Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-04-21 00:00:00.000 111 12527.77 175.85 54671.20 88888.00 2015-04-21 00:00:00.125 111 12527.77 175.85 54671.18 88888.00 2015-04-21 00:00:00.250 111 12527.70 175.82 54671.18 88888.00 2015-04-21 00:00:00.375 111 12527.73 175.90 54671.22 88888.00 2015-04-21 00:00:00.500 111 12527.73 175.93 54671.20 88888.00 2015-04-21 00:00:00.625 111 12527.73 175.90 54671.22 88888.00 2015-04-21 00:00:00.750 111 12527.73 175.88 54671.20 88888.00 2015-04-21 00:00:00.875 111 12527.75 175.90 54671.20 88888.00 2015-04-21 00:00:01.000 111 12527.70 175.93 54671.20 88888.00 2015-04-21 00:00:01.125 111 12527.62 175.93 54671.22 88888.00 2015-04-21 00:00:01.250 111 12527.65 175.90 54671.22 88888.00 2015-04-21 00:00:01.375 111 12527.67 175.93 54671.20 88888.00 2015-04-21 00:00:01.500 111 12527.67 175.95 54671.20 88888.00 2015-04-21 00:00:01.625 111 12527.73 175.95 54671.22 88888.00 2015-04-21 00:00:01.750 111 12527.75 175.97 54671.20 88888.00 2015-04-21 00:00:01.875 111 12527.77 175.97 54671.20 88888.00 2015-04-21 00:00:02.000 111 12527.83 175.97 54671.20 88888.00 2015-04-21 00:00:02.125 111 12527.83 176.03 54671.20 88888.00 2015-04-21 00:00:02.250 111 12527.80 175.97 54671.20 88888.00 2015-04-21 00:00:02.375 111 12527.77 175.97 54671.20 88888.00 2015-04-21 00:00:02.500 111 12527.65 176.00 54671.20 88888.00 2015-04-21 00:00:02.625 111 12527.70 176.03 54671.22 88888.00 2015-04-21 00:00:02.750 111 12527.75 176.00 54671.20 88888.00 2015-04-21 00:00:02.875 111 12527.77 176.00 54671.20 88888.00 2015-04-21 00:00:03.000 111 12527.75 176.03 54671.20 88888.00 2015-04-21 00:00:03.125 111 12527.75 176.05 54671.22 88888.00 2015-04-21 00:00:03.250 111 12527.70 176.00 54671.20 88888.00 2015-04-21 00:00:03.375 111 12527.73 176.05 54671.22 88888.00 2015-04-21 00:00:03.500 111 12527.65 176.07 54671.22 88888.00 2015-04-21 00:00:03.625 111 12527.65 176.07 54671.20 88888.00 2015-04-21 00:00:03.750 111 12527.70 176.07 54671.15 88888.00 2015-04-21 00:00:03.875 111 12527.73 176.07 54671.18 88888.00 2015-04-21 00:00:04.000 111 12527.77 176.10 54671.20 88888.00 2015-04-21 00:00:04.125 111 12527.73 176.10 54671.22 88888.00 2015-04-21 00:00:04.250 111 12527.75 176.12 54671.22 88888.00 2015-04-21 00:00:04.375 111 12527.83 176.12 54671.22 88888.00 2015-04-21 00:00:04.500 111 12527.75 176.15 54671.20 88888.00 2015-04-21 00:00:04.625 111 12527.67 176.15 54671.20 88888.00 2015-04-21 00:00:04.750 111 12527.65 176.10 54671.20 88888.00 2015-04-21 00:00:04.875 111 12527.67 176.12 54671.20 88888.00 2015-04-21 00:00:05.000 111 12527.73 176.18 54671.20 88888.00 2015-04-21 00:00:05.125 111 12527.73 176.18 54671.20 88888.00 2015-04-21 00:00:05.250 111 12527.62 176.20 54671.20 88888.00 2015-04-21 00:00:05.375 111 12527.67 176.22 54671.20 88888.00 2015-04-21 00:00:05.500 111 12527.67 176.22 54671.20 88888.00 2015-04-21 00:00:05.625 111 12527.65 176.20 54671.20 88888.00 2015-04-21 00:00:05.750 111 12527.62 176.20 54671.18 88888.00 2015-04-21 00:00:05.875 111 12527.60 176.20 54671.20 88888.00 2015-04-21 00:00:06.000 111 12527.62 176.22 54671.22 88888.00 2015-04-21 00:00:06.125 111 12527.67 176.28 54671.25 88888.00 2015-04-21 00:00:06.250 111 12527.65 176.30 54671.25 88888.00 2015-04-21 00:00:06.375 111 12527.73 176.32 54671.22 88888.00 2015-04-21 00:00:06.500 111 12527.75 176.32 54671.22 88888.00 2015-04-21 00:00:06.625 111 12527.62 176.32 54671.22 88888.00 2015-04-21 00:00:06.750 111 12527.60 176.32 54671.22 88888.00 2015-04-21 00:00:06.875 111 12527.62 176.35 54671.25 88888.00 2015-04-21 00:00:07.000 111 12527.62 176.38 54671.22 88888.00 2015-04-21 00:00:07.125 111 12527.62 176.38 54671.25 88888.00 2015-04-21 00:00:07.250 111 12527.62 176.35 54671.22 88888.00 2015-04-21 00:00:07.375 111 12527.65 176.38 54671.22 88888.00 2015-04-21 00:00:07.500 111 12527.65 176.40 54671.22 88888.00 2015-04-21 00:00:07.625 111 12527.65 176.43 54671.20 88888.00 2015-04-21 00:00:07.750 111 12527.62 176.45 54671.22 88888.00 2015-04-21 00:00:07.875 111 12527.60 176.45 54671.20 88888.00 2015-04-21 00:00:08.000 111 12527.52 176.40 54671.18 88888.00 2015-04-21 00:00:08.125 111 12527.55 176.45 54671.18 88888.00 2015-04-21 00:00:08.250 111 12527.60 176.45 54671.20 88888.00 2015-04-21 00:00:08.375 111 12527.65 176.45 54671.20 88888.00 2015-04-21 00:00:08.500 111 12527.65 176.45 54671.20 88888.00 2015-04-21 00:00:08.625 111 12527.62 176.47 54671.22 88888.00 2015-04-21 00:00:08.750 111 12527.58 176.45 54671.20 88888.00 2015-04-21 00:00:08.875 111 12527.58 176.45 54671.20 88888.00 2015-04-21 00:00:09.000 111 12527.58 176.47 54671.20 88888.00 2015-04-21 00:00:09.125 111 12527.58 176.47 54671.20 88888.00 2015-04-21 00:00:09.250 111 12527.52 176.45 54671.20 88888.00 2015-04-21 00:00:09.375 111 12527.58 176.50 54671.20 88888.00 2015-04-21 00:00:09.500 111 12527.52 176.50 54671.20 88888.00 2015-04-21 00:00:09.625 111 12527.45 176.53 54671.18 88888.00 2015-04-21 00:00:09.750 111 12527.50 176.50 54671.20 88888.00 2015-04-21 00:00:09.875 111 12527.48 176.53 54671.18 88888.00 2015-04-21 00:00:10.000 111 12527.52 176.50 54671.18 88888.00 2015-04-21 00:00:10.125 111 12527.60 176.50 54671.22 88888.00 2015-04-21 00:00:10.250 111 12527.60 176.50 54671.22 88888.00 2015-04-21 00:00:10.375 111 12527.58 176.50 54671.20 88888.00 2015-04-21 00:00:10.500 111 12527.52 176.53 54671.20 88888.00 2015-04-21 00:00:10.625 111 12527.58 176.55 54671.20 88888.00 2015-04-21 00:00:10.750 111 12527.58 176.55 54671.22 88888.00 2015-04-21 00:00:10.875 111 12527.55 176.57 54671.20 88888.00 2015-04-21 00:00:11.000 111 12527.52 176.55 54671.18 88888.00 2015-04-21 00:00:11.125 111 12527.42 176.55 54671.20 88888.00 2015-04-21 00:00:11.250 111 12527.35 176.57 54671.20 88888.00 2015-04-21 00:00:11.375 111 12527.40 176.57 54671.20 88888.00 2015-04-21 00:00:11.500 111 12527.42 176.57 54671.18 88888.00 2015-04-21 00:00:11.625 111 12527.42 176.60 54671.15 88888.00 2015-04-21 00:00:11.750 111 12527.42 176.62 54671.20 88888.00 2015-04-21 00:00:11.875 111 12527.42 176.62 54671.22 88888.00 2015-04-21 00:00:12.000 111 12527.45 176.62 54671.20 88888.00 2015-04-21 00:00:12.125 111 12527.48 176.62 54671.20 88888.00 2015-04-21 00:00:12.250 111 12527.45 176.62 54671.20 88888.00 2015-04-21 00:00:12.375 111 12527.42 176.65 54671.22 88888.00 2015-04-21 00:00:12.500 111 12527.40 176.62 54671.20 88888.00 2015-04-21 00:00:12.625 111 12527.45 176.65 54671.18 88888.00 2015-04-21 00:00:12.750 111 12527.48 176.70 54671.18 88888.00 2015-04-21 00:00:12.875 111 12527.42 176.70 54671.20 88888.00 2015-04-21 00:00:13.000 111 12527.45 176.68 54671.22 88888.00 2015-04-21 00:00:13.125 111 12527.42 176.68 54671.20 88888.00 2015-04-21 00:00:13.250 111 12527.35 176.68 54671.22 88888.00 2015-04-21 00:00:13.375 111 12527.48 176.70 54671.25 88888.00 2015-04-21 00:00:13.500 111 12527.50 176.70 54671.22 88888.00 2015-04-21 00:00:13.625 111 12527.50 176.68 54671.22 88888.00 2015-04-21 00:00:13.750 111 12527.52 176.68 54671.20 88888.00 2015-04-21 00:00:13.875 111 12527.55 176.72 54671.22 88888.00 2015-04-21 00:00:14.000 111 12527.55 176.72 54671.20 88888.00 2015-04-21 00:00:14.125 111 12527.52 176.75 54671.20 88888.00 2015-04-21 00:00:14.250 111 12527.50 176.75 54671.20 88888.00 2015-04-21 00:00:14.375 111 12527.50 176.72 54671.20 88888.00 2015-04-21 00:00:14.500 111 12527.55 176.75 54671.20 88888.00 2015-04-21 00:00:14.625 111 12527.48 176.75 54671.22 88888.00 2015-04-21 00:00:14.750 111 12527.38 176.72 54671.20 88888.00 2015-04-21 00:00:14.875 111 12527.40 176.75 54671.20 88888.00 2015-04-21 00:00:15.000 111 12527.48 176.72 54671.22 88888.00 2015-04-21 00:00:15.125 111 12527.52 176.75 54671.28 88888.00 2015-04-21 00:00:15.250 111 12527.55 176.72 54671.22 88888.00 2015-04-21 00:00:15.375 111 12527.52 176.75 54671.22 88888.00 2015-04-21 00:00:15.500 111 12527.52 176.78 54671.22 88888.00 2015-04-21 00:00:15.625 111 12527.55 176.75 54671.20 88888.00 2015-04-21 00:00:15.750 111 12527.52 176.75 54671.20 88888.00 2015-04-21 00:00:15.875 111 12527.50 176.75 54671.22 88888.00 2015-04-21 00:00:16.000 111 12527.45 176.78 54671.25 88888.00 2015-04-21 00:00:16.125 111 12527.42 176.82 54671.25 88888.00 2015-04-21 00:00:16.250 111 12527.48 176.80 54671.22 88888.00 2015-04-21 00:00:16.375 111 12527.52 176.80 54671.22 88888.00 2015-04-21 00:00:16.500 111 12527.60 176.78 54671.20 88888.00 2015-04-21 00:00:16.625 111 12527.62 176.80 54671.20 88888.00 2015-04-21 00:00:16.750 111 12527.58 176.80 54671.20 88888.00 2015-04-21 00:00:16.875 111 12527.55 176.80 54671.20 88888.00 2015-04-21 00:00:17.000 111 12527.52 176.78 54671.20 88888.00 2015-04-21 00:00:17.125 111 12527.52 176.80 54671.20 88888.00 2015-04-21 00:00:17.250 111 12527.55 176.80 54671.22 88888.00 2015-04-21 00:00:17.375 111 12527.55 176.80 54671.20 88888.00 2015-04-21 00:00:17.500 111 12527.48 176.78 54671.20 88888.00 2015-04-21 00:00:17.625 111 12527.42 176.78 54671.22 88888.00 2015-04-21 00:00:17.750 111 12527.40 176.80 54671.25 88888.00 2015-04-21 00:00:17.875 111 12527.48 176.80 54671.28 88888.00 2015-04-21 00:00:18.000 111 12527.50 176.80 54671.22 88888.00 2015-04-21 00:00:18.125 111 12527.52 176.82 54671.22 88888.00 2015-04-21 00:00:18.250 111 12527.52 176.82 54671.25 88888.00 2015-04-21 00:00:18.375 111 12527.58 176.85 54671.22 88888.00 2015-04-21 00:00:18.500 111 12527.58 176.82 54671.20 88888.00 2015-04-21 00:00:18.625 111 12527.55 176.80 54671.20 88888.00 2015-04-21 00:00:18.750 111 12527.55 176.82 54671.20 88888.00 2015-04-21 00:00:18.875 111 12527.52 176.85 54671.22 88888.00 2015-04-21 00:00:19.000 111 12527.48 176.85 54671.22 88888.00 2015-04-21 00:00:19.125 111 12527.50 176.85 54671.22 88888.00 2015-04-21 00:00:19.250 111 12527.55 176.85 54671.22 88888.00 2015-04-21 00:00:19.375 111 12527.58 176.88 54671.22 88888.00 2015-04-21 00:00:19.500 111 12527.55 176.85 54671.22 88888.00 2015-04-21 00:00:19.625 111 12527.48 176.82 54671.25 88888.00 2015-04-21 00:00:19.750 111 12527.45 176.82 54671.22 88888.00 2015-04-21 00:00:19.875 111 12527.48 176.85 54671.22 88888.00 2015-04-21 00:00:20.000 111 12527.48 176.90 54671.25 88888.00 2015-04-21 00:00:20.125 111 12527.45 176.85 54671.22 88888.00 2015-04-21 00:00:20.250 111 12527.40 176.85 54671.20 88888.00 2015-04-21 00:00:20.375 111 12527.45 176.85 54671.20 88888.00 2015-04-21 00:00:20.500 111 12527.48 176.85 54671.22 88888.00 2015-04-21 00:00:20.625 111 12527.42 176.88 54671.22 88888.00 2015-04-21 00:00:20.750 111 12527.42 176.88 54671.22 88888.00 2015-04-21 00:00:20.875 111 12527.42 176.85 54671.25 88888.00 2015-04-21 00:00:21.000 111 12527.45 176.85 54671.25 88888.00 2015-04-21 00:00:21.125 111 12527.45 176.90 54671.25 88888.00 2015-04-21 00:00:21.250 111 12527.42 176.85 54671.25 88888.00 2015-04-21 00:00:21.375 111 12527.50 176.88 54671.28 88888.00 2015-04-21 00:00:21.500 111 12527.50 176.85 54671.28 88888.00 2015-04-21 00:00:21.625 111 12527.48 176.88 54671.28 88888.00 2015-04-21 00:00:21.750 111 12527.42 176.88 54671.25 88888.00 2015-04-21 00:00:21.875 111 12527.45 176.88 54671.25 88888.00 2015-04-21 00:00:22.000 111 12527.48 176.88 54671.22 88888.00 2015-04-21 00:00:22.125 111 12527.48 176.90 54671.25 88888.00 2015-04-21 00:00:22.250 111 12527.45 176.95 54671.25 88888.00 2015-04-21 00:00:22.375 111 12527.45 176.93 54671.25 88888.00 2015-04-21 00:00:22.500 111 12527.48 176.90 54671.28 88888.00 2015-04-21 00:00:22.625 111 12527.48 176.90 54671.25 88888.00 2015-04-21 00:00:22.750 111 12527.52 176.93 54671.25 88888.00 2015-04-21 00:00:22.875 111 12527.52 176.90 54671.25 88888.00 2015-04-21 00:00:23.000 111 12527.50 176.90 54671.25 88888.00 2015-04-21 00:00:23.125 111 12527.48 176.88 54671.22 88888.00 2015-04-21 00:00:23.250 111 12527.45 176.90 54671.22 88888.00 2015-04-21 00:00:23.375 111 12527.48 176.90 54671.22 88888.00 2015-04-21 00:00:23.500 111 12527.45 176.93 54671.22 88888.00 2015-04-21 00:00:23.625 111 12527.45 176.95 54671.25 88888.00 2015-04-21 00:00:23.750 111 12527.42 176.95 54671.25 88888.00 2015-04-21 00:00:23.875 111 12527.48 176.93 54671.25 88888.00 2015-04-21 00:00:24.000 111 12527.50 176.93 54671.25 88888.00 2015-04-21 00:00:24.125 111 12527.48 176.90 54671.28 88888.00 2015-04-21 00:00:24.250 111 12527.50 176.93 54671.25 88888.00 2015-04-21 00:00:24.375 111 12527.48 176.90 54671.25 88888.00 2015-04-21 00:00:24.500 111 12527.40 176.90 54671.22 88888.00 2015-04-21 00:00:24.625 111 12527.45 176.93 54671.25 88888.00 2015-04-21 00:00:24.750 111 12527.48 176.95 54671.22 88888.00 2015-04-21 00:00:24.875 111 12527.45 176.97 54671.25 88888.00 2015-04-21 00:00:25.000 111 12527.42 176.97 54671.22 88888.00 2015-04-21 00:00:25.125 111 12527.42 177.00 54671.28 88888.00 2015-04-21 00:00:25.250 111 12527.42 176.95 54671.22 88888.00 2015-04-21 00:00:25.375 111 12527.40 176.90 54671.25 88888.00 2015-04-21 00:00:25.500 111 12527.42 176.95 54671.25 88888.00 2015-04-21 00:00:25.625 111 12527.45 176.95 54671.25 88888.00 2015-04-21 00:00:25.750 111 12527.45 176.95 54671.25 88888.00 2015-04-21 00:00:25.875 111 12527.48 176.97 54671.22 88888.00 2015-04-21 00:00:26.000 111 12527.58 177.00 54671.22 88888.00 2015-04-21 00:00:26.125 111 12527.58 177.03 54671.22 88888.00 2015-04-21 00:00:26.250 111 12527.50 177.03 54671.25 88888.00 2015-04-21 00:00:26.375 111 12527.50 177.05 54671.25 88888.00 2015-04-21 00:00:26.500 111 12527.48 177.03 54671.25 88888.00 2015-04-21 00:00:26.625 111 12527.52 177.03 54671.25 88888.00 2015-04-21 00:00:26.750 111 12527.60 177.05 54671.25 88888.00 2015-04-21 00:00:26.875 111 12527.55 177.05 54671.25 88888.00 2015-04-21 00:00:27.000 111 12527.55 177.03 54671.20 88888.00 2015-04-21 00:00:27.125 111 12527.55 177.05 54671.22 88888.00 2015-04-21 00:00:27.250 111 12527.55 177.05 54671.25 88888.00 2015-04-21 00:00:27.375 111 12527.52 177.03 54671.22 88888.00 2015-04-21 00:00:27.500 111 12527.52 177.05 54671.22 88888.00 2015-04-21 00:00:27.625 111 12527.62 177.07 54671.28 88888.00 2015-04-21 00:00:27.750 111 12527.65 177.05 54671.25 88888.00 2015-04-21 00:00:27.875 111 12527.60 177.10 54671.28 88888.00 2015-04-21 00:00:28.000 111 12527.55 177.10 54671.25 88888.00 2015-04-21 00:00:28.125 111 12527.58 177.07 54671.25 88888.00 2015-04-21 00:00:28.250 111 12527.60 177.05 54671.25 88888.00 2015-04-21 00:00:28.375 111 12527.62 177.07 54671.28 88888.00 2015-04-21 00:00:28.500 111 12527.58 177.07 54671.25 88888.00 2015-04-21 00:00:28.625 111 12527.58 177.07 54671.22 88888.00 2015-04-21 00:00:28.750 111 12527.65 177.07 54671.25 88888.00 2015-04-21 00:00:28.875 111 12527.67 177.05 54671.25 88888.00 2015-04-21 00:00:29.000 111 12527.65 177.07 54671.25 88888.00 2015-04-21 00:00:29.125 111 12527.58 177.05 54671.25 88888.00 2015-04-21 00:00:29.250 111 12527.58 177.05 54671.28 88888.00 2015-04-21 00:00:29.375 111 12527.65 177.05 54671.25 88888.00 2015-04-21 00:00:29.500 111 12527.65 177.05 54671.22 88888.00 2015-04-21 00:00:29.625 111 12527.70 177.07 54671.22 88888.00 2015-04-21 00:00:29.750 111 12527.70 177.10 54671.25 88888.00 2015-04-21 00:00:29.875 111 12527.70 177.10 54671.25 88888.00 2015-04-21 00:00:30.000 111 12527.65 177.07 54671.22 88888.00 2015-04-21 00:00:30.125 111 12527.65 177.10 54671.22 88888.00 2015-04-21 00:00:30.250 111 12527.62 177.07 54671.22 88888.00 2015-04-21 00:00:30.375 111 12527.60 177.10 54671.25 88888.00 2015-04-21 00:00:30.500 111 12527.62 177.10 54671.25 88888.00 2015-04-21 00:00:30.625 111 12527.67 177.10 54671.25 88888.00 2015-04-21 00:00:30.750 111 12527.67 177.10 54671.22 88888.00 2015-04-21 00:00:30.875 111 12527.67 177.10 54671.22 88888.00 2015-04-21 00:00:31.000 111 12527.75 177.12 54671.22 88888.00 2015-04-21 00:00:31.125 111 12527.73 177.15 54671.25 88888.00 2015-04-21 00:00:31.250 111 12527.65 177.15 54671.25 88888.00 2015-04-21 00:00:31.375 111 12527.62 177.15 54671.25 88888.00 2015-04-21 00:00:31.500 111 12527.70 177.12 54671.25 88888.00 2015-04-21 00:00:31.625 111 12527.75 177.18 54671.30 88888.00 2015-04-21 00:00:31.750 111 12527.75 177.15 54671.28 88888.00 2015-04-21 00:00:31.875 111 12527.67 177.15 54671.28 88888.00 2015-04-21 00:00:32.000 111 12527.62 177.15 54671.28 88888.00 2015-04-21 00:00:32.125 111 12527.60 177.18 54671.25 88888.00 2015-04-21 00:00:32.250 111 12527.60 177.15 54671.22 88888.00 2015-04-21 00:00:32.375 111 12527.67 177.15 54671.22 88888.00 2015-04-21 00:00:32.500 111 12527.70 177.18 54671.25 88888.00 2015-04-21 00:00:32.625 111 12527.60 177.18 54671.25 88888.00 2015-04-21 00:00:32.750 111 12527.62 177.15 54671.25 88888.00 2015-04-21 00:00:32.875 111 12527.67 177.15 54671.25 88888.00 2015-04-21 00:00:33.000 111 12527.77 177.18 54671.22 88888.00 2015-04-21 00:00:33.125 111 12527.73 177.15 54671.22 88888.00 2015-04-21 00:00:33.250 111 12527.65 177.15 54671.25 88888.00 2015-04-21 00:00:33.375 111 12527.67 177.15 54671.28 88888.00 2015-04-21 00:00:33.500 111 12527.62 177.15 54671.25 88888.00 2015-04-21 00:00:33.625 111 12527.60 177.15 54671.22 88888.00 2015-04-21 00:00:33.750 111 12527.55 177.15 54671.22 88888.00 2015-04-21 00:00:33.875 111 12527.52 177.12 54671.25 88888.00 2015-04-21 00:00:34.000 111 12527.60 177.15 54671.25 88888.00 2015-04-21 00:00:34.125 111 12527.58 177.18 54671.25 88888.00 2015-04-21 00:00:34.250 111 12527.58 177.12 54671.22 88888.00 2015-04-21 00:00:34.375 111 12527.58 177.12 54671.22 88888.00 2015-04-21 00:00:34.500 111 12527.58 177.12 54671.28 88888.00 2015-04-21 00:00:34.625 111 12527.58 177.15 54671.28 88888.00 2015-04-21 00:00:34.750 111 12527.60 177.20 54671.25 88888.00 2015-04-21 00:00:34.875 111 12527.62 177.15 54671.28 88888.00 2015-04-21 00:00:35.000 111 12527.62 177.12 54671.25 88888.00 2015-04-21 00:00:35.125 111 12527.55 177.15 54671.25 88888.00 2015-04-21 00:00:35.250 111 12527.45 177.15 54671.22 88888.00 2015-04-21 00:00:35.375 111 12527.45 177.15 54671.22 88888.00 2015-04-21 00:00:35.500 111 12527.45 177.12 54671.25 88888.00 2015-04-21 00:00:35.625 111 12527.48 177.12 54671.28 88888.00 2015-04-21 00:00:35.750 111 12527.52 177.18 54671.28 88888.00 2015-04-21 00:00:35.875 111 12527.50 177.18 54671.25 88888.00 2015-04-21 00:00:36.000 111 12527.45 177.15 54671.25 88888.00 2015-04-21 00:00:36.125 111 12527.50 177.18 54671.28 88888.00 2015-04-21 00:00:36.250 111 12527.50 177.15 54671.30 88888.00 2015-04-21 00:00:36.375 111 12527.48 177.15 54671.30 88888.00 2015-04-21 00:00:36.500 111 12527.45 177.18 54671.30 88888.00 2015-04-21 00:00:36.625 111 12527.45 177.20 54671.30 88888.00 2015-04-21 00:00:36.750 111 12527.42 177.20 54671.30 88888.00 2015-04-21 00:00:36.875 111 12527.42 177.20 54671.30 88888.00 2015-04-21 00:00:37.000 111 12527.48 177.20 54671.30 88888.00 2015-04-21 00:00:37.125 111 12527.50 177.20 54671.30 88888.00 2015-04-21 00:00:37.250 111 12527.48 177.22 54671.30 88888.00 2015-04-21 00:00:37.375 111 12527.52 177.25 54671.32 88888.00 2015-04-21 00:00:37.500 111 12527.52 177.22 54671.32 88888.00 2015-04-21 00:00:37.625 111 12527.50 177.22 54671.32 88888.00 2015-04-21 00:00:37.750 111 12527.52 177.20 54671.30 88888.00 2015-04-21 00:00:37.875 111 12527.45 177.20 54671.32 88888.00 2015-04-21 00:00:38.000 111 12527.42 177.22 54671.32 88888.00 2015-04-21 00:00:38.125 111 12527.40 177.20 54671.30 88888.00 2015-04-21 00:00:38.250 111 12527.33 177.20 54671.32 88888.00 2015-04-21 00:00:38.375 111 12527.38 177.20 54671.32 88888.00 2015-04-21 00:00:38.500 111 12527.40 177.18 54671.30 88888.00 2015-04-21 00:00:38.625 111 12527.40 177.20 54671.32 88888.00 2015-04-21 00:00:38.750 111 12527.40 177.20 54671.30 88888.00 2015-04-21 00:00:38.875 111 12527.35 177.20 54671.32 88888.00 2015-04-21 00:00:39.000 111 12527.35 177.18 54671.30 88888.00 2015-04-21 00:00:39.125 111 12527.38 177.20 54671.35 88888.00 2015-04-21 00:00:39.250 111 12527.35 177.22 54671.35 88888.00 2015-04-21 00:00:39.375 111 12527.38 177.22 54671.32 88888.00 2015-04-21 00:00:39.500 111 12527.35 177.22 54671.35 88888.00 2015-04-21 00:00:39.625 111 12527.35 177.25 54671.35 88888.00 2015-04-21 00:00:39.750 111 12527.33 177.25 54671.32 88888.00 2015-04-21 00:00:39.875 111 12527.35 177.20 54671.32 88888.00 2015-04-21 00:00:40.000 111 12527.38 177.22 54671.32 88888.00 2015-04-21 00:00:40.125 111 12527.45 177.25 54671.35 88888.00 2015-04-21 00:00:40.250 111 12527.40 177.28 54671.32 88888.00 2015-04-21 00:00:40.375 111 12527.35 177.30 54671.32 88888.00 2015-04-21 00:00:40.500 111 12527.27 177.30 54671.32 88888.00 2015-04-21 00:00:40.625 111 12527.38 177.25 54671.30 88888.00 2015-04-21 00:00:40.750 111 12527.40 177.25 54671.30 88888.00 2015-04-21 00:00:40.875 111 12527.38 177.25 54671.32 88888.00 2015-04-21 00:00:41.000 111 12527.38 177.28 54671.35 88888.00 2015-04-21 00:00:41.125 111 12527.38 177.30 54671.35 88888.00 2015-04-21 00:00:41.250 111 12527.38 177.28 54671.35 88888.00 2015-04-21 00:00:41.375 111 12527.33 177.30 54671.35 88888.00 2015-04-21 00:00:41.500 111 12527.30 177.28 54671.35 88888.00 2015-04-21 00:00:41.625 111 12527.33 177.30 54671.35 88888.00 2015-04-21 00:00:41.750 111 12527.42 177.32 54671.35 88888.00 2015-04-21 00:00:41.875 111 12527.42 177.35 54671.32 88888.00 2015-04-21 00:00:42.000 111 12527.38 177.35 54671.30 88888.00 2015-04-21 00:00:42.125 111 12527.35 177.35 54671.35 88888.00 2015-04-21 00:00:42.250 111 12527.38 177.32 54671.35 88888.00 2015-04-21 00:00:42.375 111 12527.38 177.35 54671.32 88888.00 2015-04-21 00:00:42.500 111 12527.35 177.38 54671.30 88888.00 2015-04-21 00:00:42.625 111 12527.30 177.40 54671.35 88888.00 2015-04-21 00:00:42.750 111 12527.35 177.35 54671.32 88888.00 2015-04-21 00:00:42.875 111 12527.38 177.35 54671.32 88888.00 2015-04-21 00:00:43.000 111 12527.40 177.40 54671.35 88888.00 2015-04-21 00:00:43.125 111 12527.35 177.40 54671.38 88888.00 2015-04-21 00:00:43.250 111 12527.33 177.38 54671.35 88888.00 2015-04-21 00:00:43.375 111 12527.33 177.38 54671.30 88888.00 2015-04-21 00:00:43.500 111 12527.33 177.40 54671.30 88888.00 2015-04-21 00:00:43.625 111 12527.35 177.43 54671.32 88888.00 2015-04-21 00:00:43.750 111 12527.38 177.45 54671.35 88888.00 2015-04-21 00:00:43.875 111 12527.35 177.47 54671.35 88888.00 2015-04-21 00:00:44.000 111 12527.35 177.45 54671.30 88888.00 2015-04-21 00:00:44.125 111 12527.35 177.43 54671.30 88888.00 2015-04-21 00:00:44.250 111 12527.38 177.45 54671.35 88888.00 2015-04-21 00:00:44.375 111 12527.42 177.47 54671.35 88888.00 2015-04-21 00:00:44.500 111 12527.40 177.50 54671.35 88888.00 2015-04-21 00:00:44.625 111 12527.42 177.50 54671.35 88888.00 2015-04-21 00:00:44.750 111 12527.45 177.50 54671.32 88888.00 2015-04-21 00:00:44.875 111 12527.40 177.50 54671.32 88888.00 2015-04-21 00:00:45.000 111 12527.35 177.50 54671.38 88888.00 2015-04-21 00:00:45.125 111 12527.35 177.50 54671.35 88888.00 2015-04-21 00:00:45.250 111 12527.40 177.50 54671.38 88888.00 2015-04-21 00:00:45.375 111 12527.45 177.50 54671.32 88888.00 2015-04-21 00:00:45.500 111 12527.38 177.55 54671.38 88888.00 2015-04-21 00:00:45.625 111 12527.27 177.55 54671.35 88888.00 2015-04-21 00:00:45.750 111 12527.27 177.53 54671.35 88888.00 2015-04-21 00:00:45.875 111 12527.35 177.53 54671.35 88888.00 2015-04-21 00:00:46.000 111 12527.35 177.55 54671.38 88888.00 2015-04-21 00:00:46.125 111 12527.33 177.53 54671.35 88888.00 2015-04-21 00:00:46.250 111 12527.30 177.53 54671.30 88888.00 2015-04-21 00:00:46.375 111 12527.27 177.53 54671.32 88888.00 2015-04-21 00:00:46.500 111 12527.27 177.55 54671.32 88888.00 2015-04-21 00:00:46.625 111 12527.33 177.57 54671.32 88888.00 2015-04-21 00:00:46.750 111 12527.33 177.57 54671.38 88888.00 2015-04-21 00:00:46.875 111 12527.35 177.57 54671.40 88888.00 2015-04-21 00:00:47.000 111 12527.35 177.57 54671.38 88888.00 2015-04-21 00:00:47.125 111 12527.35 177.57 54671.38 88888.00 2015-04-21 00:00:47.250 111 12527.35 177.57 54671.38 88888.00 2015-04-21 00:00:47.375 111 12527.33 177.55 54671.35 88888.00 2015-04-21 00:00:47.500 111 12527.33 177.55 54671.38 88888.00 2015-04-21 00:00:47.625 111 12527.38 177.55 54671.38 88888.00 2015-04-21 00:00:47.750 111 12527.35 177.57 54671.38 88888.00 2015-04-21 00:00:47.875 111 12527.33 177.62 54671.35 88888.00 2015-04-21 00:00:48.000 111 12527.35 177.65 54671.38 88888.00 2015-04-21 00:00:48.125 111 12527.38 177.60 54671.38 88888.00 2015-04-21 00:00:48.250 111 12527.27 177.57 54671.40 88888.00 2015-04-21 00:00:48.375 111 12527.25 177.60 54671.35 88888.00 2015-04-21 00:00:48.500 111 12527.30 177.62 54671.38 88888.00 2015-04-21 00:00:48.625 111 12527.33 177.62 54671.38 88888.00 2015-04-21 00:00:48.750 111 12527.27 177.65 54671.38 88888.00 2015-04-21 00:00:48.875 111 12527.25 177.65 54671.38 88888.00 2015-04-21 00:00:49.000 111 12527.23 177.65 54671.35 88888.00 2015-04-21 00:00:49.125 111 12527.20 177.68 54671.35 88888.00 2015-04-21 00:00:49.250 111 12527.17 177.68 54671.38 88888.00 2015-04-21 00:00:49.375 111 12527.20 177.68 54671.40 88888.00 2015-04-21 00:00:49.500 111 12527.20 177.68 54671.38 88888.00 2015-04-21 00:00:49.625 111 12527.23 177.70 54671.38 88888.00 2015-04-21 00:00:49.750 111 12527.23 177.70 54671.38 88888.00 2015-04-21 00:00:49.875 111 12527.15 177.68 54671.38 88888.00 2015-04-21 00:00:50.000 111 12527.15 177.68 54671.38 88888.00 2015-04-21 00:00:50.125 111 12527.15 177.68 54671.38 88888.00 2015-04-21 00:00:50.250 111 12527.15 177.70 54671.38 88888.00 2015-04-21 00:00:50.375 111 12527.17 177.72 54671.38 88888.00 2015-04-21 00:00:50.500 111 12527.15 177.70 54671.38 88888.00 2015-04-21 00:00:50.625 111 12527.17 177.68 54671.35 88888.00 2015-04-21 00:00:50.750 111 12527.20 177.68 54671.38 88888.00 2015-04-21 00:00:50.875 111 12527.17 177.68 54671.38 88888.00 2015-04-21 00:00:51.000 111 12527.12 177.68 54671.38 88888.00 2015-04-21 00:00:51.125 111 12527.17 177.70 54671.40 88888.00 2015-04-21 00:00:51.250 111 12527.20 177.72 54671.43 88888.00 2015-04-21 00:00:51.375 111 12527.23 177.72 54671.38 88888.00 2015-04-21 00:00:51.500 111 12527.20 177.70 54671.38 88888.00 2015-04-21 00:00:51.625 111 12527.17 177.72 54671.35 88888.00 2015-04-21 00:00:51.750 111 12527.15 177.72 54671.38 88888.00 2015-04-21 00:00:51.875 111 12527.12 177.70 54671.38 88888.00 2015-04-21 00:00:52.000 111 12527.08 177.70 54671.38 88888.00 2015-04-21 00:00:52.125 111 12527.08 177.72 54671.40 88888.00 2015-04-21 00:00:52.250 111 12527.15 177.70 54671.40 88888.00 2015-04-21 00:00:52.375 111 12527.17 177.72 54671.38 88888.00 2015-04-21 00:00:52.500 111 12527.15 177.72 54671.40 88888.00 2015-04-21 00:00:52.625 111 12527.17 177.75 54671.40 88888.00 2015-04-21 00:00:52.750 111 12527.20 177.75 54671.40 88888.00 2015-04-21 00:00:52.875 111 12527.25 177.75 54671.38 88888.00 2015-04-21 00:00:53.000 111 12527.20 177.72 54671.35 88888.00 2015-04-21 00:00:53.125 111 12527.10 177.70 54671.35 88888.00 2015-04-21 00:00:53.250 111 12527.05 177.68 54671.35 88888.00 2015-04-21 00:00:53.375 111 12527.17 177.68 54671.32 88888.00 2015-04-21 00:00:53.500 111 12527.23 177.70 54671.35 88888.00 2015-04-21 00:00:53.625 111 12527.17 177.70 54671.35 88888.00 2015-04-21 00:00:53.750 111 12527.20 177.70 54671.35 88888.00 2015-04-21 00:00:53.875 111 12527.23 177.72 54671.40 88888.00 2015-04-21 00:00:54.000 111 12527.17 177.72 54671.35 88888.00 2015-04-21 00:00:54.125 111 12527.15 177.70 54671.35 88888.00 2015-04-21 00:00:54.250 111 12527.08 177.70 54671.35 88888.00 2015-04-21 00:00:54.375 111 12527.10 177.68 54671.32 88888.00 2015-04-21 00:00:54.500 111 12527.10 177.70 54671.35 88888.00 2015-04-21 00:00:54.625 111 12527.15 177.70 54671.38 88888.00 2015-04-21 00:00:54.750 111 12527.12 177.70 54671.35 88888.00 2015-04-21 00:00:54.875 111 12527.15 177.72 54671.38 88888.00 2015-04-21 00:00:55.000 111 12527.15 177.70 54671.38 88888.00 2015-04-21 00:00:55.125 111 12527.12 177.68 54671.35 88888.00 2015-04-21 00:00:55.250 111 12527.08 177.68 54671.32 88888.00 2015-04-21 00:00:55.375 111 12527.12 177.70 54671.32 88888.00 2015-04-21 00:00:55.500 111 12527.10 177.68 54671.35 88888.00 2015-04-21 00:00:55.625 111 12527.12 177.68 54671.35 88888.00 2015-04-21 00:00:55.750 111 12527.15 177.68 54671.40 88888.00 2015-04-21 00:00:55.875 111 12527.17 177.68 54671.38 88888.00 2015-04-21 00:00:56.000 111 12527.15 177.65 54671.32 88888.00 2015-04-21 00:00:56.125 111 12527.15 177.65 54671.30 88888.00 2015-04-21 00:00:56.250 111 12527.15 177.62 54671.32 88888.00 2015-04-21 00:00:56.375 111 12527.12 177.65 54671.32 88888.00 2015-04-21 00:00:56.500 111 12527.08 177.65 54671.35 88888.00 2015-04-21 00:00:56.625 111 12527.10 177.65 54671.35 88888.00 2015-04-21 00:00:56.750 111 12527.17 177.62 54671.35 88888.00 2015-04-21 00:00:56.875 111 12527.15 177.62 54671.32 88888.00 2015-04-21 00:00:57.000 111 12527.12 177.62 54671.32 88888.00 2015-04-21 00:00:57.125 111 12527.10 177.62 54671.35 88888.00 2015-04-21 00:00:57.250 111 12527.10 177.60 54671.35 88888.00 2015-04-21 00:00:57.375 111 12527.12 177.60 54671.35 88888.00 2015-04-21 00:00:57.500 111 12527.10 177.62 54671.35 88888.00 2015-04-21 00:00:57.625 111 12527.12 177.65 54671.32 88888.00 2015-04-21 00:00:57.750 111 12527.12 177.60 54671.30 88888.00 2015-04-21 00:00:57.875 111 12527.10 177.57 54671.32 88888.00 2015-04-21 00:00:58.000 111 12527.10 177.57 54671.35 88888.00 2015-04-21 00:00:58.125 111 12527.10 177.57 54671.35 88888.00 2015-04-21 00:00:58.250 111 12527.10 177.55 54671.35 88888.00 2015-04-21 00:00:58.375 111 12527.12 177.57 54671.38 88888.00 2015-04-21 00:00:58.500 111 12527.08 177.57 54671.40 88888.00 2015-04-21 00:00:58.625 111 12527.05 177.55 54671.40 88888.00 2015-04-21 00:00:58.750 111 12527.05 177.53 54671.43 88888.00 2015-04-21 00:00:58.875 111 12527.05 177.53 54671.40 88888.00 2015-04-21 00:00:59.000 111 12527.00 177.50 54671.38 88888.00 2015-04-21 00:00:59.125 111 12526.95 177.50 54671.35 88888.00 2015-04-21 00:00:59.250 111 12526.98 177.50 54671.38 88888.00 2015-04-21 00:00:59.375 111 12526.95 177.50 54671.35 88888.00 2015-04-21 00:00:59.500 111 12526.90 177.50 54671.38 88888.00 2015-04-21 00:00:59.625 111 12526.90 177.53 54671.38 88888.00 2015-04-21 00:00:59.750 111 12526.88 177.50 54671.35 88888.00 2015-04-21 00:00:59.875 111 12526.88 177.47 54671.32 88888.00 2015-04-21 00:01:00.000 111 12526.92 177.43 54671.32 88888.00 2015-04-21 00:01:00.125 111 12526.98 177.45 54671.35 88888.00 2015-04-21 00:01:00.250 111 12526.95 177.40 54671.32 88888.00 2015-04-21 00:01:00.375 111 12526.92 177.43 54671.32 88888.00 2015-04-21 00:01:00.500 111 12526.92 177.43 54671.38 88888.00 2015-04-21 00:01:00.625 111 12526.92 177.45 54671.35 88888.00 2015-04-21 00:01:00.750 111 12526.85 177.43 54671.32 88888.00 2015-04-21 00:01:00.875 111 12526.80 177.40 54671.35 88888.00 2015-04-21 00:01:01.000 111 12526.88 177.40 54671.35 88888.00 2015-04-21 00:01:01.125 111 12526.95 177.43 54671.35 88888.00 2015-04-21 00:01:01.250 111 12526.83 177.38 54671.38 88888.00 2015-04-21 00:01:01.375 111 12526.88 177.35 54671.35 88888.00 2015-04-21 00:01:01.500 111 12526.95 177.35 54671.40 88888.00 2015-04-21 00:01:01.625 111 12526.98 177.30 54671.40 88888.00 2015-04-21 00:01:01.750 111 12526.92 177.28 54671.35 88888.00 2015-04-21 00:01:01.875 111 12526.88 177.28 54671.35 88888.00 2015-04-21 00:01:02.000 111 12526.85 177.28 54671.35 88888.00 2015-04-21 00:01:02.125 111 12526.85 177.28 54671.35 88888.00 2015-04-21 00:01:02.250 111 12526.85 177.28 54671.38 88888.00 2015-04-21 00:01:02.375 111 12526.90 177.28 54671.38 88888.00 2015-04-21 00:01:02.500 111 12526.88 177.25 54671.38 88888.00 2015-04-21 00:01:02.625 111 12526.88 177.25 54671.35 88888.00 2015-04-21 00:01:02.750 111 12526.85 177.22 54671.35 88888.00 2015-04-21 00:01:02.875 111 12526.80 177.25 54671.35 88888.00 2015-04-21 00:01:03.000 111 12526.80 177.22 54671.38 88888.00 2015-04-21 00:01:03.125 111 12526.77 177.22 54671.32 88888.00 2015-04-21 00:01:03.250 111 12526.75 177.20 54671.38 88888.00 2015-04-21 00:01:03.375 111 12526.83 177.20 54671.35 88888.00 2015-04-21 00:01:03.500 111 12526.85 177.18 54671.35 88888.00 2015-04-21 00:01:03.625 111 12526.83 177.18 54671.38 88888.00 2015-04-21 00:01:03.750 111 12526.83 177.18 54671.38 88888.00 2015-04-21 00:01:03.875 111 12526.80 177.20 54671.35 88888.00 2015-04-21 00:01:04.000 111 12526.80 177.15 54671.35 88888.00 2015-04-21 00:01:04.125 111 12526.85 177.12 54671.35 88888.00 2015-04-21 00:01:04.250 111 12526.80 177.12 54671.35 88888.00 2015-04-21 00:01:04.375 111 12526.83 177.07 54671.32 88888.00 2015-04-21 00:01:04.500 111 12526.77 177.10 54671.32 88888.00 2015-04-21 00:01:04.625 111 12526.83 177.10 54671.32 88888.00 2015-04-21 00:01:04.750 111 12526.90 177.10 54671.32 88888.00 2015-04-21 00:01:04.875 111 12526.83 177.10 54671.32 88888.00 2015-04-21 00:01:05.000 111 12526.85 177.10 54671.30 88888.00 2015-04-21 00:01:05.125 111 12526.88 177.10 54671.32 88888.00 2015-04-21 00:01:05.250 111 12526.83 177.05 54671.35 88888.00 2015-04-21 00:01:05.375 111 12526.83 177.00 54671.32 88888.00 2015-04-21 00:01:05.500 111 12526.77 177.03 54671.32 88888.00 2015-04-21 00:01:05.625 111 12526.88 177.05 54671.35 88888.00 2015-04-21 00:01:05.750 111 12526.90 177.05 54671.32 88888.00 2015-04-21 00:01:05.875 111 12526.88 177.03 54671.35 88888.00 2015-04-21 00:01:06.000 111 12526.85 177.03 54671.35 88888.00 2015-04-21 00:01:06.125 111 12526.88 177.05 54671.38 88888.00 2015-04-21 00:01:06.250 111 12526.85 177.00 54671.35 88888.00 2015-04-21 00:01:06.375 111 12526.80 177.00 54671.32 88888.00 2015-04-21 00:01:06.500 111 12526.80 177.00 54671.38 88888.00 2015-04-21 00:01:06.625 111 12526.88 177.03 54671.43 88888.00 2015-04-21 00:01:06.750 111 12526.85 177.03 54671.43 88888.00 2015-04-21 00:01:06.875 111 12526.88 177.00 54671.40 88888.00 2015-04-21 00:01:07.000 111 12526.92 177.03 54671.40 88888.00 2015-04-21 00:01:07.125 111 12526.95 177.05 54671.38 88888.00 2015-04-21 00:01:07.250 111 12526.92 177.05 54671.32 88888.00 2015-04-21 00:01:07.375 111 12526.90 177.05 54671.38 88888.00 2015-04-21 00:01:07.500 111 12526.95 177.07 54671.38 88888.00 2015-04-21 00:01:07.625 111 12527.02 177.05 54671.40 88888.00 2015-04-21 00:01:07.750 111 12527.02 177.03 54671.35 88888.00 2015-04-21 00:01:07.875 111 12526.98 177.00 54671.35 88888.00 2015-04-21 00:01:08.000 111 12526.90 177.05 54671.35 88888.00 2015-04-21 00:01:08.125 111 12526.92 177.05 54671.38 88888.00 2015-04-21 00:01:08.250 111 12526.88 177.03 54671.40 88888.00 2015-04-21 00:01:08.375 111 12526.85 177.05 54671.38 88888.00 2015-04-21 00:01:08.500 111 12526.85 177.03 54671.35 88888.00 2015-04-21 00:01:08.625 111 12526.85 177.05 54671.35 88888.00 2015-04-21 00:01:08.750 111 12526.85 177.05 54671.38 88888.00 2015-04-21 00:01:08.875 111 12526.88 177.05 54671.38 88888.00 2015-04-21 00:01:09.000 111 12526.90 177.07 54671.38 88888.00 2015-04-21 00:01:09.125 111 12526.88 177.05 54671.40 88888.00 2015-04-21 00:01:09.250 111 12526.85 177.05 54671.40 88888.00 2015-04-21 00:01:09.375 111 12526.88 177.05 54671.40 88888.00 2015-04-21 00:01:09.500 111 12526.85 177.05 54671.40 88888.00 2015-04-21 00:01:09.625 111 12526.83 177.07 54671.38 88888.00 2015-04-21 00:01:09.750 111 12526.85 177.05 54671.40 88888.00 2015-04-21 00:01:09.875 111 12526.88 177.07 54671.40 88888.00 2015-04-21 00:01:10.000 111 12526.90 177.10 54671.38 88888.00 2015-04-21 00:01:10.125 111 12526.90 177.12 54671.40 88888.00 2015-04-21 00:01:10.250 111 12526.88 177.10 54671.40 88888.00 2015-04-21 00:01:10.375 111 12526.90 177.12 54671.43 88888.00 2015-04-21 00:01:10.500 111 12526.92 177.15 54671.43 88888.00 2015-04-21 00:01:10.625 111 12526.95 177.15 54671.43 88888.00 2015-04-21 00:01:10.750 111 12526.95 177.12 54671.40 88888.00 2015-04-21 00:01:10.875 111 12527.00 177.12 54671.40 88888.00 2015-04-21 00:01:11.000 111 12526.98 177.15 54671.35 88888.00 2015-04-21 00:01:11.125 111 12526.95 177.15 54671.38 88888.00 2015-04-21 00:01:11.250 111 12526.90 177.10 54671.38 88888.00 2015-04-21 00:01:11.375 111 12526.90 177.07 54671.38 88888.00 2015-04-21 00:01:11.500 111 12526.92 177.10 54671.40 88888.00 2015-04-21 00:01:11.625 111 12526.95 177.12 54671.38 88888.00 2015-04-21 00:01:11.750 111 12526.95 177.15 54671.38 88888.00 2015-04-21 00:01:11.875 111 12526.92 177.18 54671.40 88888.00 2015-04-21 00:01:12.000 111 12526.95 177.15 54671.40 88888.00 2015-04-21 00:01:12.125 111 12526.92 177.15 54671.38 88888.00 2015-04-21 00:01:12.250 111 12526.88 177.18 54671.38 88888.00 2015-04-21 00:01:12.375 111 12526.88 177.15 54671.38 88888.00 2015-04-21 00:01:12.500 111 12526.92 177.18 54671.40 88888.00 2015-04-21 00:01:12.625 111 12526.98 177.20 54671.40 88888.00 2015-04-21 00:01:12.750 111 12526.98 177.20 54671.40 88888.00 2015-04-21 00:01:12.875 111 12527.00 177.20 54671.40 88888.00 2015-04-21 00:01:13.000 111 12526.98 177.22 54671.40 88888.00 2015-04-21 00:01:13.125 111 12526.95 177.22 54671.38 88888.00 2015-04-21 00:01:13.250 111 12526.92 177.22 54671.40 88888.00 2015-04-21 00:01:13.375 111 12526.95 177.22 54671.40 88888.00 2015-04-21 00:01:13.500 111 12526.98 177.20 54671.38 88888.00 2015-04-21 00:01:13.625 111 12526.92 177.20 54671.38 88888.00 2015-04-21 00:01:13.750 111 12526.90 177.25 54671.40 88888.00 2015-04-21 00:01:13.875 111 12526.88 177.25 54671.38 88888.00 2015-04-21 00:01:14.000 111 12526.77 177.25 54671.38 88888.00 2015-04-21 00:01:14.125 111 12526.75 177.25 54671.40 88888.00 2015-04-21 00:01:14.250 111 12526.85 177.25 54671.40 88888.00 2015-04-21 00:01:14.375 111 12526.98 177.28 54671.40 88888.00 2015-04-21 00:01:14.500 111 12526.92 177.28 54671.35 88888.00 2015-04-21 00:01:14.625 111 12526.88 177.28 54671.35 88888.00 2015-04-21 00:01:14.750 111 12526.83 177.28 54671.35 88888.00 2015-04-21 00:01:14.875 111 12526.88 177.28 54671.35 88888.00 2015-04-21 00:01:15.000 111 12526.98 177.28 54671.38 88888.00 2015-04-21 00:01:15.125 111 12527.00 177.22 54671.38 88888.00 2015-04-21 00:01:15.250 111 12527.00 177.22 54671.38 88888.00 2015-04-21 00:01:15.375 111 12527.00 177.22 54671.32 88888.00 2015-04-21 00:01:15.500 111 12527.02 177.22 54671.35 88888.00 2015-04-21 00:01:15.625 111 12527.02 177.22 54671.38 88888.00 2015-04-21 00:01:15.750 111 12526.98 177.20 54671.38 88888.00 2015-04-21 00:01:15.875 111 12526.92 177.22 54671.38 88888.00 2015-04-21 00:01:16.000 111 12526.95 177.22 54671.38 88888.00 2015-04-21 00:01:16.125 111 12526.98 177.22 54671.40 88888.00 2015-04-21 00:01:16.250 111 12526.95 177.20 54671.40 88888.00 2015-04-21 00:01:16.375 111 12526.92 177.22 54671.40 88888.00 2015-04-21 00:01:16.500 111 12526.95 177.22 54671.40 88888.00 2015-04-21 00:01:16.625 111 12527.00 177.25 54671.40 88888.00 2015-04-21 00:01:16.750 111 12526.98 177.22 54671.43 88888.00 2015-04-21 00:01:16.875 111 12527.02 177.20 54671.40 88888.00 2015-04-21 00:01:17.000 111 12527.05 177.18 54671.35 88888.00 2015-04-21 00:01:17.125 111 12527.05 177.18 54671.38 88888.00 2015-04-21 00:01:17.250 111 12527.05 177.18 54671.35 88888.00 2015-04-21 00:01:17.375 111 12527.05 177.15 54671.38 88888.00 2015-04-21 00:01:17.500 111 12527.02 177.12 54671.38 88888.00 2015-04-21 00:01:17.625 111 12527.00 177.15 54671.38 88888.00 2015-04-21 00:01:17.750 111 12527.02 177.12 54671.38 88888.00 2015-04-21 00:01:17.875 111 12527.02 177.12 54671.40 88888.00 2015-04-21 00:01:18.000 111 12527.00 177.12 54671.40 88888.00 2015-04-21 00:01:18.125 111 12527.02 177.12 54671.43 88888.00 2015-04-21 00:01:18.250 111 12527.00 177.10 54671.40 88888.00 2015-04-21 00:01:18.375 111 12526.98 177.10 54671.35 88888.00 2015-04-21 00:01:18.500 111 12526.95 177.10 54671.40 88888.00 2015-04-21 00:01:18.625 111 12526.88 177.07 54671.38 88888.00 2015-04-21 00:01:18.750 111 12526.88 177.07 54671.40 88888.00 2015-04-21 00:01:18.875 111 12526.95 177.07 54671.40 88888.00 2015-04-21 00:01:19.000 111 12527.00 177.10 54671.43 88888.00 2015-04-21 00:01:19.125 111 12526.92 177.10 54671.40 88888.00 2015-04-21 00:01:19.250 111 12526.83 177.05 54671.40 88888.00 2015-04-21 00:01:19.375 111 12526.85 177.05 54671.40 88888.00 2015-04-21 00:01:19.500 111 12526.88 177.05 54671.38 88888.00 2015-04-21 00:01:19.625 111 12526.88 177.05 54671.40 88888.00 2015-04-21 00:01:19.750 111 12526.90 177.00 54671.40 88888.00 2015-04-21 00:01:19.875 111 12526.90 176.97 54671.38 88888.00 2015-04-21 00:01:20.000 111 12526.85 176.97 54671.40 88888.00 2015-04-21 00:01:20.125 111 12526.90 177.00 54671.43 88888.00 2015-04-21 00:01:20.250 111 12526.90 176.97 54671.45 88888.00 2015-04-21 00:01:20.375 111 12526.90 176.95 54671.47 88888.00 2015-04-21 00:01:20.500 111 12526.88 176.97 54671.45 88888.00 2015-04-21 00:01:20.625 111 12526.90 176.97 54671.40 88888.00 2015-04-21 00:01:20.750 111 12527.00 177.00 54671.38 88888.00 2015-04-21 00:01:20.875 111 12526.98 176.97 54671.40 88888.00 2015-04-21 00:01:21.000 111 12526.90 176.93 54671.40 88888.00 2015-04-21 00:01:21.125 111 12526.90 176.93 54671.40 88888.00 2015-04-21 00:01:21.250 111 12526.90 176.93 54671.38 88888.00 2015-04-21 00:01:21.375 111 12526.92 176.93 54671.40 88888.00 2015-04-21 00:01:21.500 111 12526.85 176.90 54671.40 88888.00 2015-04-21 00:01:21.625 111 12526.88 176.88 54671.38 88888.00 2015-04-21 00:01:21.750 111 12526.88 176.90 54671.40 88888.00 2015-04-21 00:01:21.875 111 12526.90 176.88 54671.45 88888.00 2015-04-21 00:01:22.000 111 12526.90 176.88 54671.45 88888.00 2015-04-21 00:01:22.125 111 12526.80 176.88 54671.43 88888.00 2015-04-21 00:01:22.250 111 12526.67 176.90 54671.43 88888.00 2015-04-21 00:01:22.375 111 12526.73 176.85 54671.43 88888.00 2015-04-21 00:01:22.500 111 12526.70 176.82 54671.40 88888.00 2015-04-21 00:01:22.625 111 12526.73 176.82 54671.40 88888.00 2015-04-21 00:01:22.750 111 12526.75 176.85 54671.43 88888.00 2015-04-21 00:01:22.875 111 12526.77 176.78 54671.43 88888.00 2015-04-21 00:01:23.000 111 12526.77 176.82 54671.43 88888.00 2015-04-21 00:01:23.125 111 12526.77 176.80 54671.43 88888.00 2015-04-21 00:01:23.250 111 12526.73 176.80 54671.43 88888.00 2015-04-21 00:01:23.375 111 12526.70 176.80 54671.43 88888.00 2015-04-21 00:01:23.500 111 12526.62 176.80 54671.40 88888.00 2015-04-21 00:01:23.625 111 12526.65 176.80 54671.40 88888.00 2015-04-21 00:01:23.750 111 12526.70 176.80 54671.40 88888.00 2015-04-21 00:01:23.875 111 12526.73 176.80 54671.40 88888.00 2015-04-21 00:01:24.000 111 12526.67 176.80 54671.38 88888.00 2015-04-21 00:01:24.125 111 12526.62 176.82 54671.43 88888.00 2015-04-21 00:01:24.250 111 12526.60 176.80 54671.43 88888.00 2015-04-21 00:01:24.375 111 12526.67 176.78 54671.38 88888.00 2015-04-21 00:01:24.500 111 12526.65 176.78 54671.40 88888.00 2015-04-21 00:01:24.625 111 12526.62 176.78 54671.45 88888.00 2015-04-21 00:01:24.750 111 12526.60 176.78 54671.43 88888.00 2015-04-21 00:01:24.875 111 12526.60 176.78 54671.43 88888.00 2015-04-21 00:01:25.000 111 12526.55 176.72 54671.43 88888.00 2015-04-21 00:01:25.125 111 12526.52 176.72 54671.45 88888.00 2015-04-21 00:01:25.250 111 12526.52 176.75 54671.45 88888.00 2015-04-21 00:01:25.375 111 12526.52 176.75 54671.45 88888.00 2015-04-21 00:01:25.500 111 12526.50 176.75 54671.43 88888.00 2015-04-21 00:01:25.625 111 12526.50 176.75 54671.45 88888.00 2015-04-21 00:01:25.750 111 12526.45 176.75 54671.43 88888.00 2015-04-21 00:01:25.875 111 12526.48 176.75 54671.50 88888.00 2015-04-21 00:01:26.000 111 12526.45 176.78 54671.47 88888.00 2015-04-21 00:01:26.125 111 12526.45 176.75 54671.45 88888.00 2015-04-21 00:01:26.250 111 12526.45 176.72 54671.45 88888.00 2015-04-21 00:01:26.375 111 12526.48 176.72 54671.50 88888.00 2015-04-21 00:01:26.500 111 12526.42 176.72 54671.50 88888.00 2015-04-21 00:01:26.625 111 12526.40 176.70 54671.47 88888.00 2015-04-21 00:01:26.750 111 12526.38 176.72 54671.50 88888.00 2015-04-21 00:01:26.875 111 12526.38 176.72 54671.50 88888.00 2015-04-21 00:01:27.000 111 12526.35 176.70 54671.53 88888.00 2015-04-21 00:01:27.125 111 12526.38 176.70 54671.50 88888.00 2015-04-21 00:01:27.250 111 12526.30 176.68 54671.47 88888.00 2015-04-21 00:01:27.375 111 12526.27 176.68 54671.47 88888.00 2015-04-21 00:01:27.500 111 12526.25 176.68 54671.47 88888.00 2015-04-21 00:01:27.625 111 12526.30 176.70 54671.45 88888.00 2015-04-21 00:01:27.750 111 12526.35 176.70 54671.47 88888.00 2015-04-21 00:01:27.875 111 12526.35 176.70 54671.45 88888.00 2015-04-21 00:01:28.000 111 12526.33 176.68 54671.45 88888.00 2015-04-21 00:01:28.125 111 12526.30 176.70 54671.47 88888.00 2015-04-21 00:01:28.250 111 12526.27 176.70 54671.47 88888.00 2015-04-21 00:01:28.375 111 12526.27 176.70 54671.45 88888.00 2015-04-21 00:01:28.500 111 12526.30 176.70 54671.45 88888.00 2015-04-21 00:01:28.625 111 12526.35 176.68 54671.43 88888.00 2015-04-21 00:01:28.750 111 12526.33 176.68 54671.43 88888.00 2015-04-21 00:01:28.875 111 12526.30 176.65 54671.45 88888.00 2015-04-21 00:01:29.000 111 12526.25 176.65 54671.43 88888.00 2015-04-21 00:01:29.125 111 12526.17 176.68 54671.45 88888.00 2015-04-21 00:01:29.250 111 12526.15 176.68 54671.47 88888.00 2015-04-21 00:01:29.375 111 12526.23 176.68 54671.50 88888.00 2015-04-21 00:01:29.500 111 12526.17 176.68 54671.47 88888.00 2015-04-21 00:01:29.625 111 12526.12 176.70 54671.47 88888.00 2015-04-21 00:01:29.750 111 12526.08 176.68 54671.43 88888.00 2015-04-21 00:01:29.875 111 12526.08 176.68 54671.47 88888.00 2015-04-21 00:01:30.000 111 12526.12 176.65 54671.43 88888.00 2015-04-21 00:01:30.125 111 12526.15 176.68 54671.47 88888.00 2015-04-21 00:01:30.250 111 12526.10 176.68 54671.50 88888.00 2015-04-21 00:01:30.375 111 12526.08 176.68 54671.50 88888.00 2015-04-21 00:01:30.500 111 12526.10 176.65 54671.50 88888.00 2015-04-21 00:01:30.625 111 12526.10 176.68 54671.50 88888.00 2015-04-21 00:01:30.750 111 12526.08 176.68 54671.45 88888.00 2015-04-21 00:01:30.875 111 12526.05 176.65 54671.47 88888.00 2015-04-21 00:01:31.000 111 12526.12 176.62 54671.43 88888.00 2015-04-21 00:01:31.125 111 12526.15 176.68 54671.50 88888.00 2015-04-21 00:01:31.250 111 12526.08 176.65 54671.50 88888.00 2015-04-21 00:01:31.375 111 12526.08 176.65 54671.47 88888.00 2015-04-21 00:01:31.500 111 12526.05 176.65 54671.47 88888.00 2015-04-21 00:01:31.625 111 12526.08 176.62 54671.47 88888.00 2015-04-21 00:01:31.750 111 12526.08 176.62 54671.45 88888.00 2015-04-21 00:01:31.875 111 12526.10 176.62 54671.47 88888.00 2015-04-21 00:01:32.000 111 12526.08 176.65 54671.50 88888.00 2015-04-21 00:01:32.125 111 12526.02 176.65 54671.50 88888.00 2015-04-21 00:01:32.250 111 12525.95 176.62 54671.50 88888.00 2015-04-21 00:01:32.375 111 12525.98 176.60 54671.47 88888.00 2015-04-21 00:01:32.500 111 12526.02 176.57 54671.47 88888.00 2015-04-21 00:01:32.625 111 12525.98 176.60 54671.47 88888.00 2015-04-21 00:01:32.750 111 12526.05 176.60 54671.50 88888.00 2015-04-21 00:01:32.875 111 12526.10 176.57 54671.47 88888.00 2015-04-21 00:01:33.000 111 12526.10 176.57 54671.45 88888.00 2015-04-21 00:01:33.125 111 12526.02 176.55 54671.45 88888.00 2015-04-21 00:01:33.250 111 12526.00 176.57 54671.45 88888.00 2015-04-21 00:01:33.375 111 12526.02 176.57 54671.47 88888.00 2015-04-21 00:01:33.500 111 12526.02 176.55 54671.47 88888.00 2015-04-21 00:01:33.625 111 12526.00 176.55 54671.47 88888.00 2015-04-21 00:01:33.750 111 12526.00 176.57 54671.47 88888.00 2015-04-21 00:01:33.875 111 12526.02 176.55 54671.47 88888.00 2015-04-21 00:01:34.000 111 12526.05 176.57 54671.47 88888.00 2015-04-21 00:01:34.125 111 12526.02 176.55 54671.53 88888.00 2015-04-21 00:01:34.250 111 12525.90 176.53 54671.50 88888.00 2015-04-21 00:01:34.375 111 12525.90 176.53 54671.53 88888.00 2015-04-21 00:01:34.500 111 12525.90 176.55 54671.50 88888.00 2015-04-21 00:01:34.625 111 12525.92 176.53 54671.50 88888.00 2015-04-21 00:01:34.750 111 12525.92 176.50 54671.47 88888.00 2015-04-21 00:01:34.875 111 12525.92 176.50 54671.47 88888.00 2015-04-21 00:01:35.000 111 12525.92 176.47 54671.47 88888.00 2015-04-21 00:01:35.125 111 12525.92 176.47 54671.50 88888.00 2015-04-21 00:01:35.250 111 12525.90 176.47 54671.50 88888.00 2015-04-21 00:01:35.375 111 12525.95 176.53 54671.50 88888.00 2015-04-21 00:01:35.500 111 12525.98 176.53 54671.55 88888.00 2015-04-21 00:01:35.625 111 12525.90 176.53 54671.53 88888.00 2015-04-21 00:01:35.750 111 12525.80 176.50 54671.47 88888.00 2015-04-21 00:01:35.875 111 12525.80 176.50 54671.50 88888.00 2015-04-21 00:01:36.000 111 12525.88 176.45 54671.53 88888.00 2015-04-21 00:01:36.125 111 12525.88 176.47 54671.55 88888.00 2015-04-21 00:01:36.250 111 12525.85 176.47 54671.55 88888.00 2015-04-21 00:01:36.375 111 12525.88 176.53 54671.55 88888.00 2015-04-21 00:01:36.500 111 12525.88 176.55 54671.53 88888.00 2015-04-21 00:01:36.625 111 12525.88 176.53 54671.53 88888.00 2015-04-21 00:01:36.750 111 12525.85 176.50 54671.50 88888.00 2015-04-21 00:01:36.875 111 12525.75 176.47 54671.53 88888.00 2015-04-21 00:01:37.000 111 12525.75 176.50 54671.53 88888.00 2015-04-21 00:01:37.125 111 12525.77 176.50 54671.55 88888.00 2015-04-21 00:01:37.250 111 12525.77 176.47 54671.55 88888.00 2015-04-21 00:01:37.375 111 12525.85 176.53 54671.55 88888.00 2015-04-21 00:01:37.500 111 12525.85 176.50 54671.55 88888.00 2015-04-21 00:01:37.625 111 12525.88 176.45 54671.53 88888.00 2015-04-21 00:01:37.750 111 12525.88 176.45 54671.57 88888.00 2015-04-21 00:01:37.875 111 12525.88 176.47 54671.57 88888.00 2015-04-21 00:01:38.000 111 12525.90 176.47 54671.55 88888.00 2015-04-21 00:01:38.125 111 12525.92 176.47 54671.55 88888.00 2015-04-21 00:01:38.250 111 12525.88 176.45 54671.57 88888.00 2015-04-21 00:01:38.375 111 12525.80 176.45 54671.55 88888.00 2015-04-21 00:01:38.500 111 12525.77 176.45 54671.53 88888.00 2015-04-21 00:01:38.625 111 12525.83 176.45 54671.53 88888.00 2015-04-21 00:01:38.750 111 12525.77 176.45 54671.53 88888.00 2015-04-21 00:01:38.875 111 12525.77 176.43 54671.53 88888.00 2015-04-21 00:01:39.000 111 12525.67 176.40 54671.50 88888.00 2015-04-21 00:01:39.125 111 12525.67 176.40 54671.53 88888.00 2015-04-21 00:01:39.250 111 12525.67 176.40 54671.53 88888.00 2015-04-21 00:01:39.375 111 12525.75 176.40 54671.55 88888.00 2015-04-21 00:01:39.500 111 12525.77 176.40 54671.57 88888.00 2015-04-21 00:01:39.625 111 12525.75 176.43 54671.55 88888.00 2015-04-21 00:01:39.750 111 12525.77 176.43 54671.57 88888.00 2015-04-21 00:01:39.875 111 12525.75 176.43 54671.55 88888.00 2015-04-21 00:01:40.000 111 12525.67 176.40 54671.53 88888.00 2015-04-21 00:01:40.125 111 12525.70 176.38 54671.55 88888.00 2015-04-21 00:01:40.250 111 12525.62 176.38 54671.53 88888.00 2015-04-21 00:01:40.375 111 12525.73 176.38 54671.50 88888.00 2015-04-21 00:01:40.500 111 12525.80 176.40 54671.55 88888.00 2015-04-21 00:01:40.625 111 12525.73 176.38 54671.55 88888.00 2015-04-21 00:01:40.750 111 12525.73 176.38 54671.60 88888.00 2015-04-21 00:01:40.875 111 12525.85 176.38 54671.57 88888.00 2015-04-21 00:01:41.000 111 12525.85 176.35 54671.53 88888.00 2015-04-21 00:01:41.125 111 12525.77 176.35 54671.55 88888.00 2015-04-21 00:01:41.250 111 12525.70 176.32 54671.53 88888.00 2015-04-21 00:01:41.375 111 12525.70 176.38 54671.55 88888.00 2015-04-21 00:01:41.500 111 12525.70 176.38 54671.53 88888.00 2015-04-21 00:01:41.625 111 12525.73 176.40 54671.57 88888.00 2015-04-21 00:01:41.750 111 12525.75 176.43 54671.55 88888.00 2015-04-21 00:01:41.875 111 12525.70 176.40 54671.57 88888.00 2015-04-21 00:01:42.000 111 12525.65 176.38 54671.57 88888.00 2015-04-21 00:01:42.125 111 12525.70 176.38 54671.57 88888.00 2015-04-21 00:01:42.250 111 12525.70 176.38 54671.55 88888.00 2015-04-21 00:01:42.375 111 12525.73 176.35 54671.55 88888.00 2015-04-21 00:01:42.500 111 12525.80 176.35 54671.55 88888.00 2015-04-21 00:01:42.625 111 12525.77 176.38 54671.55 88888.00 2015-04-21 00:01:42.750 111 12525.70 176.35 54671.53 88888.00 2015-04-21 00:01:42.875 111 12525.65 176.35 54671.50 88888.00 2015-04-21 00:01:43.000 111 12525.67 176.40 54671.53 88888.00 2015-04-21 00:01:43.125 111 12525.67 176.40 54671.57 88888.00 2015-04-21 00:01:43.250 111 12525.60 176.35 54671.55 88888.00 2015-04-21 00:01:43.375 111 12525.65 176.40 54671.55 88888.00 2015-04-21 00:01:43.500 111 12525.65 176.40 54671.53 88888.00 2015-04-21 00:01:43.625 111 12525.65 176.38 54671.53 88888.00 2015-04-21 00:01:43.750 111 12525.67 176.35 54671.55 88888.00 2015-04-21 00:01:43.875 111 12525.70 176.32 54671.53 88888.00 2015-04-21 00:01:44.000 111 12525.65 176.38 54671.53 88888.00 2015-04-21 00:01:44.125 111 12525.60 176.35 54671.55 88888.00 2015-04-21 00:01:44.250 111 12525.58 176.32 54671.55 88888.00 2015-04-21 00:01:44.375 111 12525.58 176.30 54671.53 88888.00 2015-04-21 00:01:44.500 111 12525.52 176.32 54671.50 88888.00 2015-04-21 00:01:44.625 111 12525.48 176.35 54671.53 88888.00 2015-04-21 00:01:44.750 111 12525.52 176.40 54671.57 88888.00 2015-04-21 00:01:44.875 111 12525.52 176.40 54671.55 88888.00 2015-04-21 00:01:45.000 111 12525.52 176.40 54671.55 88888.00 2015-04-21 00:01:45.125 111 12525.45 176.40 54671.57 88888.00 2015-04-21 00:01:45.250 111 12525.42 176.38 54671.57 88888.00 2015-04-21 00:01:45.375 111 12525.45 176.40 54671.57 88888.00 2015-04-21 00:01:45.500 111 12525.48 176.40 54671.57 88888.00 2015-04-21 00:01:45.625 111 12525.42 176.40 54671.55 88888.00 2015-04-21 00:01:45.750 111 12525.45 176.40 54671.55 88888.00 2015-04-21 00:01:45.875 111 12525.40 176.38 54671.57 88888.00 2015-04-21 00:01:46.000 111 12525.42 176.38 54671.57 88888.00 2015-04-21 00:01:46.125 111 12525.42 176.40 54671.55 88888.00 2015-04-21 00:01:46.250 111 12525.35 176.40 54671.57 88888.00 2015-04-21 00:01:46.375 111 12525.38 176.38 54671.60 88888.00 2015-04-21 00:01:46.500 111 12525.38 176.40 54671.60 88888.00 2015-04-21 00:01:46.625 111 12525.35 176.40 54671.57 88888.00 2015-04-21 00:01:46.750 111 12525.30 176.40 54671.55 88888.00 2015-04-21 00:01:46.875 111 12525.30 176.38 54671.55 88888.00 2015-04-21 00:01:47.000 111 12525.33 176.38 54671.55 88888.00 2015-04-21 00:01:47.125 111 12525.40 176.35 54671.57 88888.00 2015-04-21 00:01:47.250 111 12525.40 176.38 54671.57 88888.00 2015-04-21 00:01:47.375 111 12525.40 176.40 54671.57 88888.00 2015-04-21 00:01:47.500 111 12525.38 176.40 54671.57 88888.00 2015-04-21 00:01:47.625 111 12525.35 176.40 54671.62 88888.00 2015-04-21 00:01:47.750 111 12525.30 176.38 54671.62 88888.00 2015-04-21 00:01:47.875 111 12525.33 176.35 54671.60 88888.00 2015-04-21 00:01:48.000 111 12525.40 176.38 54671.60 88888.00 2015-04-21 00:01:48.125 111 12525.40 176.40 54671.60 88888.00 2015-04-21 00:01:48.250 111 12525.30 176.38 54671.62 88888.00 2015-04-21 00:01:48.375 111 12525.25 176.38 54671.60 88888.00 2015-04-21 00:01:48.500 111 12525.25 176.43 54671.60 88888.00 2015-04-21 00:01:48.625 111 12525.27 176.43 54671.57 88888.00 2015-04-21 00:01:48.750 111 12525.27 176.43 54671.57 88888.00 2015-04-21 00:01:48.875 111 12525.25 176.43 54671.55 88888.00 2015-04-21 00:01:49.000 111 12525.30 176.40 54671.55 88888.00 2015-04-21 00:01:49.125 111 12525.30 176.43 54671.57 88888.00 2015-04-21 00:01:49.250 111 12525.25 176.40 54671.62 88888.00 2015-04-21 00:01:49.375 111 12525.20 176.45 54671.60 88888.00 2015-04-21 00:01:49.500 111 12525.20 176.43 54671.60 88888.00 2015-04-21 00:01:49.625 111 12525.15 176.43 54671.60 88888.00 2015-04-21 00:01:49.750 111 12525.12 176.43 54671.62 88888.00 2015-04-21 00:01:49.875 111 12525.15 176.40 54671.60 88888.00 2015-04-21 00:01:50.000 111 12525.20 176.40 54671.60 88888.00 2015-04-21 00:01:50.125 111 12525.12 176.43 54671.60 88888.00 2015-04-21 00:01:50.250 111 12525.05 176.40 54671.60 88888.00 2015-04-21 00:01:50.375 111 12525.12 176.43 54671.57 88888.00 2015-04-21 00:01:50.500 111 12525.15 176.40 54671.57 88888.00 2015-04-21 00:01:50.625 111 12525.08 176.40 54671.57 88888.00 2015-04-21 00:01:50.750 111 12525.00 176.43 54671.55 88888.00 2015-04-21 00:01:50.875 111 12524.98 176.43 54671.57 88888.00 2015-04-21 00:01:51.000 111 12524.95 176.40 54671.55 88888.00 2015-04-21 00:01:51.125 111 12524.95 176.40 54671.57 88888.00 2015-04-21 00:01:51.250 111 12524.92 176.40 54671.60 88888.00 2015-04-21 00:01:51.375 111 12524.92 176.43 54671.62 88888.00 2015-04-21 00:01:51.500 111 12524.90 176.45 54671.62 88888.00 2015-04-21 00:01:51.625 111 12524.95 176.47 54671.60 88888.00 2015-04-21 00:01:51.750 111 12524.92 176.47 54671.60 88888.00 2015-04-21 00:01:51.875 111 12524.92 176.47 54671.60 88888.00 2015-04-21 00:01:52.000 111 12524.90 176.47 54671.60 88888.00 2015-04-21 00:01:52.125 111 12524.85 176.50 54671.60 88888.00 2015-04-21 00:01:52.250 111 12524.80 176.50 54671.62 88888.00 2015-04-21 00:01:52.375 111 12524.83 176.50 54671.65 88888.00 2015-04-21 00:01:52.500 111 12524.83 176.53 54671.68 88888.00 2015-04-21 00:01:52.625 111 12524.88 176.50 54671.68 88888.00 2015-04-21 00:01:52.750 111 12524.88 176.50 54671.68 88888.00 2015-04-21 00:01:52.875 111 12524.80 176.53 54671.62 88888.00 2015-04-21 00:01:53.000 111 12524.77 176.55 54671.62 88888.00 2015-04-21 00:01:53.125 111 12524.80 176.55 54671.62 88888.00 2015-04-21 00:01:53.250 111 12524.75 176.53 54671.65 88888.00 2015-04-21 00:01:53.375 111 12524.73 176.55 54671.65 88888.00 2015-04-21 00:01:53.500 111 12524.73 176.57 54671.68 88888.00 2015-04-21 00:01:53.625 111 12524.75 176.60 54671.68 88888.00 2015-04-21 00:01:53.750 111 12524.73 176.60 54671.62 88888.00 2015-04-21 00:01:53.875 111 12524.73 176.60 54671.62 88888.00 2015-04-21 00:01:54.000 111 12524.70 176.57 54671.62 88888.00 2015-04-21 00:01:54.125 111 12524.67 176.57 54671.62 88888.00 2015-04-21 00:01:54.250 111 12524.65 176.60 54671.65 88888.00 2015-04-21 00:01:54.375 111 12524.73 176.60 54671.62 88888.00 2015-04-21 00:01:54.500 111 12524.73 176.57 54671.65 88888.00 2015-04-21 00:01:54.625 111 12524.67 176.57 54671.68 88888.00 2015-04-21 00:01:54.750 111 12524.67 176.57 54671.68 88888.00 2015-04-21 00:01:54.875 111 12524.70 176.62 54671.65 88888.00 2015-04-21 00:01:55.000 111 12524.60 176.62 54671.62 88888.00 2015-04-21 00:01:55.125 111 12524.58 176.65 54671.65 88888.00 2015-04-21 00:01:55.250 111 12524.60 176.65 54671.65 88888.00 2015-04-21 00:01:55.375 111 12524.62 176.62 54671.62 88888.00 2015-04-21 00:01:55.500 111 12524.52 176.62 54671.68 88888.00 2015-04-21 00:01:55.625 111 12524.58 176.62 54671.70 88888.00 2015-04-21 00:01:55.750 111 12524.67 176.60 54671.70 88888.00 2015-04-21 00:01:55.875 111 12524.65 176.60 54671.68 88888.00 2015-04-21 00:01:56.000 111 12524.65 176.60 54671.65 88888.00 2015-04-21 00:01:56.125 111 12524.60 176.62 54671.68 88888.00 2015-04-21 00:01:56.250 111 12524.50 176.62 54671.70 88888.00 2015-04-21 00:01:56.375 111 12524.52 176.65 54671.68 88888.00 2015-04-21 00:01:56.500 111 12524.55 176.65 54671.68 88888.00 2015-04-21 00:01:56.625 111 12524.55 176.62 54671.65 88888.00 2015-04-21 00:01:56.750 111 12524.52 176.65 54671.65 88888.00 2015-04-21 00:01:56.875 111 12524.45 176.65 54671.65 88888.00 2015-04-21 00:01:57.000 111 12524.45 176.62 54671.65 88888.00 2015-04-21 00:01:57.125 111 12524.52 176.65 54671.65 88888.00 2015-04-21 00:01:57.250 111 12524.55 176.62 54671.65 88888.00 2015-04-21 00:01:57.375 111 12524.58 176.65 54671.65 88888.00 2015-04-21 00:01:57.500 111 12524.50 176.62 54671.62 88888.00 2015-04-21 00:01:57.625 111 12524.55 176.65 54671.65 88888.00 2015-04-21 00:01:57.750 111 12524.60 176.68 54671.62 88888.00 2015-04-21 00:01:57.875 111 12524.60 176.65 54671.62 88888.00 2015-04-21 00:01:58.000 111 12524.52 176.65 54671.60 88888.00 2015-04-21 00:01:58.125 111 12524.50 176.70 54671.60 88888.00 2015-04-21 00:01:58.250 111 12524.50 176.70 54671.65 88888.00 2015-04-21 00:01:58.375 111 12524.52 176.72 54671.62 88888.00 2015-04-21 00:01:58.500 111 12524.52 176.68 54671.60 88888.00 2015-04-21 00:01:58.625 111 12524.50 176.70 54671.60 88888.00 2015-04-21 00:01:58.750 111 12524.50 176.72 54671.62 88888.00 2015-04-21 00:01:58.875 111 12524.48 176.72 54671.60 88888.00 2015-04-21 00:01:59.000 111 12524.40 176.68 54671.60 88888.00 2015-04-21 00:01:59.125 111 12524.40 176.68 54671.62 88888.00 2015-04-21 00:01:59.250 111 12524.40 176.65 54671.62 88888.00 2015-04-21 00:01:59.375 111 12524.40 176.65 54671.60 88888.00 2015-04-21 00:01:59.500 111 12524.42 176.70 54671.62 88888.00 2015-04-21 00:01:59.625 111 12524.45 176.72 54671.60 88888.00 2015-04-21 00:01:59.750 111 12524.50 176.70 54671.62 88888.00 2015-04-21 00:01:59.875 111 12524.48 176.70 54671.62 88888.00 2015-04-21 00:02:00.000 111 12524.42 176.72 54671.57 88888.00 2015-04-21 00:02:00.125 111 12524.45 176.70 54671.60 88888.00 2015-04-21 00:02:00.250 111 12524.48 176.70 54671.62 88888.00 2015-04-21 00:02:00.375 111 12524.55 176.72 54671.62 88888.00 2015-04-21 00:02:00.500 111 12524.52 176.72 54671.60 88888.00 2015-04-21 00:02:00.625 111 12524.42 176.68 54671.53 88888.00 2015-04-21 00:02:00.750 111 12524.38 176.70 54671.53 88888.00 2015-04-21 00:02:00.875 111 12524.35 176.72 54671.57 88888.00 2015-04-21 00:02:01.000 111 12524.30 176.72 54671.57 88888.00 2015-04-21 00:02:01.125 111 12524.25 176.75 54671.60 88888.00 2015-04-21 00:02:01.250 111 12524.30 176.70 54671.60 88888.00 2015-04-21 00:02:01.375 111 12524.33 176.68 54671.60 88888.00 2015-04-21 00:02:01.500 111 12524.30 176.70 54671.57 88888.00 2015-04-21 00:02:01.625 111 12524.35 176.72 54671.53 88888.00 2015-04-21 00:02:01.750 111 12524.33 176.72 54671.57 88888.00 2015-04-21 00:02:01.875 111 12524.27 176.72 54671.60 88888.00 2015-04-21 00:02:02.000 111 12524.27 176.70 54671.57 88888.00 2015-04-21 00:02:02.125 111 12524.20 176.72 54671.55 88888.00 2015-04-21 00:02:02.250 111 12524.20 176.72 54671.57 88888.00 2015-04-21 00:02:02.375 111 12524.25 176.72 54671.57 88888.00 2015-04-21 00:02:02.500 111 12524.17 176.75 54671.57 88888.00 2015-04-21 00:02:02.625 111 12524.20 176.75 54671.57 88888.00 2015-04-21 00:02:02.750 111 12524.33 176.72 54671.60 88888.00 2015-04-21 00:02:02.875 111 12524.27 176.70 54671.57 88888.00 2015-04-21 00:02:03.000 111 12524.17 176.70 54671.55 88888.00 2015-04-21 00:02:03.125 111 12524.15 176.72 54671.57 88888.00 2015-04-21 00:02:03.250 111 12524.08 176.70 54671.55 88888.00 2015-04-21 00:02:03.375 111 12524.08 176.70 54671.55 88888.00 2015-04-21 00:02:03.500 111 12524.10 176.72 54671.55 88888.00 2015-04-21 00:02:03.625 111 12524.23 176.75 54671.55 88888.00 2015-04-21 00:02:03.750 111 12524.20 176.72 54671.55 88888.00 2015-04-21 00:02:03.875 111 12524.12 176.72 54671.55 88888.00 2015-04-21 00:02:04.000 111 12524.15 176.72 54671.55 88888.00 2015-04-21 00:02:04.125 111 12524.23 176.70 54671.57 88888.00 2015-04-21 00:02:04.250 111 12524.25 176.70 54671.55 88888.00 2015-04-21 00:02:04.375 111 12524.23 176.72 54671.55 88888.00 2015-04-21 00:02:04.500 111 12524.17 176.72 54671.55 88888.00 2015-04-21 00:02:04.625 111 12524.15 176.75 54671.55 88888.00 2015-04-21 00:02:04.750 111 12524.08 176.72 54671.55 88888.00 2015-04-21 00:02:04.875 111 12524.02 176.72 54671.60 88888.00 2015-04-21 00:02:05.000 111 12524.02 176.75 54671.55 88888.00 2015-04-21 00:02:05.125 111 12524.02 176.72 54671.55 88888.00 2015-04-21 00:02:05.250 111 12524.02 176.75 54671.55 88888.00 2015-04-21 00:02:05.375 111 12524.05 176.78 54671.57 88888.00 2015-04-21 00:02:05.500 111 12524.08 176.75 54671.55 88888.00 2015-04-21 00:02:05.625 111 12524.10 176.75 54671.55 88888.00 2015-04-21 00:02:05.750 111 12524.08 176.75 54671.55 88888.00 2015-04-21 00:02:05.875 111 12524.05 176.75 54671.57 88888.00 2015-04-21 00:02:06.000 111 12524.05 176.78 54671.57 88888.00 2015-04-21 00:02:06.125 111 12524.08 176.78 54671.55 88888.00 2015-04-21 00:02:06.250 111 12524.05 176.72 54671.57 88888.00 2015-04-21 00:02:06.375 111 12524.08 176.72 54671.55 88888.00 2015-04-21 00:02:06.500 111 12524.10 176.72 54671.57 88888.00 2015-04-21 00:02:06.625 111 12524.08 176.75 54671.57 88888.00 2015-04-21 00:02:06.750 111 12524.02 176.75 54671.55 88888.00 2015-04-21 00:02:06.875 111 12523.98 176.78 54671.57 88888.00 2015-04-21 00:02:07.000 111 12523.98 176.75 54671.57 88888.00 2015-04-21 00:02:07.125 111 12524.05 176.72 54671.57 88888.00 2015-04-21 00:02:07.250 111 12524.05 176.78 54671.60 88888.00 2015-04-21 00:02:07.375 111 12524.00 176.80 54671.57 88888.00 2015-04-21 00:02:07.500 111 12524.00 176.82 54671.57 88888.00 2015-04-21 00:02:07.625 111 12524.05 176.80 54671.55 88888.00 2015-04-21 00:02:07.750 111 12524.05 176.78 54671.53 88888.00 2015-04-21 00:02:07.875 111 12524.02 176.80 54671.57 88888.00 2015-04-21 00:02:08.000 111 12524.00 176.80 54671.55 88888.00 2015-04-21 00:02:08.125 111 12523.98 176.82 54671.57 88888.00 2015-04-21 00:02:08.250 111 12523.98 176.82 54671.55 88888.00 2015-04-21 00:02:08.375 111 12523.92 176.80 54671.57 88888.00 2015-04-21 00:02:08.500 111 12523.92 176.82 54671.57 88888.00 2015-04-21 00:02:08.625 111 12524.00 176.80 54671.55 88888.00 2015-04-21 00:02:08.750 111 12523.98 176.80 54671.53 88888.00 2015-04-21 00:02:08.875 111 12523.95 176.80 54671.50 88888.00 2015-04-21 00:02:09.000 111 12523.95 176.80 54671.53 88888.00 2015-04-21 00:02:09.125 111 12523.92 176.80 54671.53 88888.00 2015-04-21 00:02:09.250 111 12523.83 176.78 54671.55 88888.00 2015-04-21 00:02:09.375 111 12523.88 176.80 54671.53 88888.00 2015-04-21 00:02:09.500 111 12523.92 176.80 54671.50 88888.00 2015-04-21 00:02:09.625 111 12523.95 176.82 54671.50 88888.00 2015-04-21 00:02:09.750 111 12523.95 176.82 54671.50 88888.00 2015-04-21 00:02:09.875 111 12523.90 176.80 54671.47 88888.00 2015-04-21 00:02:10.000 111 12523.92 176.80 54671.47 88888.00 2015-04-21 00:02:10.125 111 12523.95 176.80 54671.53 88888.00 2015-04-21 00:02:10.250 111 12523.92 176.80 54671.55 88888.00 2015-04-21 00:02:10.375 111 12523.95 176.80 54671.55 88888.00 2015-04-21 00:02:10.500 111 12523.90 176.82 54671.57 88888.00 2015-04-21 00:02:10.625 111 12523.90 176.82 54671.57 88888.00 2015-04-21 00:02:10.750 111 12523.92 176.82 54671.57 88888.00 2015-04-21 00:02:10.875 111 12523.88 176.82 54671.57 88888.00 2015-04-21 00:02:11.000 111 12523.80 176.80 54671.55 88888.00 2015-04-21 00:02:11.125 111 12523.88 176.80 54671.55 88888.00 2015-04-21 00:02:11.250 111 12523.90 176.80 54671.53 88888.00 2015-04-21 00:02:11.375 111 12523.92 176.80 54671.53 88888.00 2015-04-21 00:02:11.500 111 12523.92 176.80 54671.53 88888.00 2015-04-21 00:02:11.625 111 12523.85 176.80 54671.53 88888.00 2015-04-21 00:02:11.750 111 12523.85 176.78 54671.55 88888.00 2015-04-21 00:02:11.875 111 12523.88 176.80 54671.60 88888.00 2015-04-21 00:02:12.000 111 12523.90 176.82 54671.57 88888.00 2015-04-21 00:02:12.125 111 12523.88 176.80 54671.57 88888.00 2015-04-21 00:02:12.250 111 12523.83 176.82 54671.55 88888.00 2015-04-21 00:02:12.375 111 12523.88 176.82 54671.53 88888.00 2015-04-21 00:02:12.500 111 12523.90 176.82 54671.53 88888.00 2015-04-21 00:02:12.625 111 12523.90 176.80 54671.50 88888.00 2015-04-21 00:02:12.750 111 12523.90 176.78 54671.53 88888.00 2015-04-21 00:02:12.875 111 12523.88 176.80 54671.50 88888.00 2015-04-21 00:02:13.000 111 12523.92 176.82 54671.50 88888.00 2015-04-21 00:02:13.125 111 12524.00 176.82 54671.53 88888.00 2015-04-21 00:02:13.250 111 12523.98 176.80 54671.53 88888.00 2015-04-21 00:02:13.375 111 12523.98 176.78 54671.47 88888.00 2015-04-21 00:02:13.500 111 12523.95 176.80 54671.45 88888.00 2015-04-21 00:02:13.625 111 12523.90 176.80 54671.50 88888.00 2015-04-21 00:02:13.750 111 12523.90 176.82 54671.50 88888.00 2015-04-21 00:02:13.875 111 12523.88 176.82 54671.53 88888.00 2015-04-21 00:02:14.000 111 12523.92 176.85 54671.50 88888.00 2015-04-21 00:02:14.125 111 12523.95 176.82 54671.50 88888.00 2015-04-21 00:02:14.250 111 12523.95 176.82 54671.53 88888.00 2015-04-21 00:02:14.375 111 12523.95 176.82 54671.55 88888.00 2015-04-21 00:02:14.500 111 12523.95 176.85 54671.55 88888.00 2015-04-21 00:02:14.625 111 12524.00 176.85 54671.53 88888.00 2015-04-21 00:02:14.750 111 12524.00 176.82 54671.53 88888.00 2015-04-21 00:02:14.875 111 12523.95 176.82 54671.50 88888.00 2015-04-21 00:02:15.000 111 12523.90 176.85 54671.45 88888.00 2015-04-21 00:02:15.125 111 12523.92 176.85 54671.45 88888.00 2015-04-21 00:02:15.250 111 12523.95 176.82 54671.45 88888.00 2015-04-21 00:02:15.375 111 12524.00 176.85 54671.47 88888.00 2015-04-21 00:02:15.500 111 12524.00 176.85 54671.47 88888.00 2015-04-21 00:02:15.625 111 12523.98 176.88 54671.47 88888.00 2015-04-21 00:02:15.750 111 12524.02 176.93 54671.50 88888.00 2015-04-21 00:02:15.875 111 12524.05 176.93 54671.47 88888.00 2015-04-21 00:02:16.000 111 12524.02 176.90 54671.47 88888.00 2015-04-21 00:02:16.125 111 12524.00 176.88 54671.45 88888.00 2015-04-21 00:02:16.250 111 12523.98 176.88 54671.50 88888.00 2015-04-21 00:02:16.375 111 12524.02 176.95 54671.53 88888.00 2015-04-21 00:02:16.500 111 12523.98 176.90 54671.47 88888.00 2015-04-21 00:02:16.625 111 12523.92 176.88 54671.45 88888.00 2015-04-21 00:02:16.750 111 12523.92 176.88 54671.43 88888.00 2015-04-21 00:02:16.875 111 12523.95 176.88 54671.45 88888.00 2015-04-21 00:02:17.000 111 12523.95 176.90 54671.45 88888.00 2015-04-21 00:02:17.125 111 12523.95 176.90 54671.43 88888.00 2015-04-21 00:02:17.250 111 12523.92 176.90 54671.45 88888.00 2015-04-21 00:02:17.375 111 12523.98 176.95 54671.45 88888.00 2015-04-21 00:02:17.500 111 12523.95 176.93 54671.47 88888.00 2015-04-21 00:02:17.625 111 12523.92 176.93 54671.45 88888.00 2015-04-21 00:02:17.750 111 12523.92 176.93 54671.47 88888.00 2015-04-21 00:02:17.875 111 12523.90 176.95 54671.47 88888.00 2015-04-21 00:02:18.000 111 12523.95 176.97 54671.47 88888.00 2015-04-21 00:02:18.125 111 12523.95 176.95 54671.50 88888.00 2015-04-21 00:02:18.250 111 12523.95 176.95 54671.50 88888.00 2015-04-21 00:02:18.375 111 12523.98 176.95 54671.53 88888.00 2015-04-21 00:02:18.500 111 12524.00 176.95 54671.53 88888.00 2015-04-21 00:02:18.625 111 12523.95 176.97 54671.50 88888.00 2015-04-21 00:02:18.750 111 12523.95 177.00 54671.47 88888.00 2015-04-21 00:02:18.875 111 12523.92 177.03 54671.50 88888.00 2015-04-21 00:02:19.000 111 12523.88 177.05 54671.45 88888.00 2015-04-21 00:02:19.125 111 12523.85 177.07 54671.47 88888.00 2015-04-21 00:02:19.250 111 12523.92 177.05 54671.47 88888.00 2015-04-21 00:02:19.375 111 12524.00 177.03 54671.43 88888.00 2015-04-21 00:02:19.500 111 12524.00 177.07 54671.43 88888.00 2015-04-21 00:02:19.625 111 12523.98 177.10 54671.45 88888.00 2015-04-21 00:02:19.750 111 12523.95 177.12 54671.47 88888.00 2015-04-21 00:02:19.875 111 12523.95 177.07 54671.47 88888.00 2015-04-21 00:02:20.000 111 12523.92 177.05 54671.43 88888.00 2015-04-21 00:02:20.125 111 12523.95 177.07 54671.43 88888.00 2015-04-21 00:02:20.250 111 12523.98 177.07 54671.43 88888.00 2015-04-21 00:02:20.375 111 12524.00 177.07 54671.40 88888.00 2015-04-21 00:02:20.500 111 12523.98 177.12 54671.40 88888.00 2015-04-21 00:02:20.625 111 12523.95 177.18 54671.43 88888.00 2015-04-21 00:02:20.750 111 12523.95 177.15 54671.45 88888.00 2015-04-21 00:02:20.875 111 12523.92 177.10 54671.43 88888.00 2015-04-21 00:02:21.000 111 12523.92 177.12 54671.43 88888.00 2015-04-21 00:02:21.125 111 12523.90 177.18 54671.43 88888.00 2015-04-21 00:02:21.250 111 12523.90 177.18 54671.45 88888.00 2015-04-21 00:02:21.375 111 12523.85 177.20 54671.40 88888.00 2015-04-21 00:02:21.500 111 12523.90 177.22 54671.38 88888.00 2015-04-21 00:02:21.625 111 12523.92 177.22 54671.35 88888.00 2015-04-21 00:02:21.750 111 12523.92 177.25 54671.40 88888.00 2015-04-21 00:02:21.875 111 12523.90 177.30 54671.40 88888.00 2015-04-21 00:02:22.000 111 12523.88 177.30 54671.38 88888.00 2015-04-21 00:02:22.125 111 12523.85 177.28 54671.40 88888.00 2015-04-21 00:02:22.250 111 12523.85 177.28 54671.45 88888.00 2015-04-21 00:02:22.375 111 12523.90 177.30 54671.45 88888.00 2015-04-21 00:02:22.500 111 12523.90 177.30 54671.40 88888.00 2015-04-21 00:02:22.625 111 12523.92 177.30 54671.40 88888.00 2015-04-21 00:02:22.750 111 12523.92 177.30 54671.40 88888.00 2015-04-21 00:02:22.875 111 12523.88 177.38 54671.43 88888.00 2015-04-21 00:02:23.000 111 12523.83 177.38 54671.40 88888.00 2015-04-21 00:02:23.125 111 12523.80 177.35 54671.40 88888.00 2015-04-21 00:02:23.250 111 12523.83 177.38 54671.40 88888.00 2015-04-21 00:02:23.375 111 12523.90 177.43 54671.38 88888.00 2015-04-21 00:02:23.500 111 12523.90 177.45 54671.40 88888.00 2015-04-21 00:02:23.625 111 12523.95 177.47 54671.40 88888.00 2015-04-21 00:02:23.750 111 12523.95 177.45 54671.43 88888.00 2015-04-21 00:02:23.875 111 12523.92 177.43 54671.40 88888.00 2015-04-21 00:02:24.000 111 12523.92 177.43 54671.40 88888.00 2015-04-21 00:02:24.125 111 12523.92 177.45 54671.40 88888.00 2015-04-21 00:02:24.250 111 12523.95 177.45 54671.40 88888.00 2015-04-21 00:02:24.375 111 12523.98 177.47 54671.40 88888.00 2015-04-21 00:02:24.500 111 12523.92 177.47 54671.40 88888.00 2015-04-21 00:02:24.625 111 12523.90 177.47 54671.40 88888.00 2015-04-21 00:02:24.750 111 12523.90 177.53 54671.38 88888.00 2015-04-21 00:02:24.875 111 12523.92 177.53 54671.35 88888.00 2015-04-21 00:02:25.000 111 12523.95 177.50 54671.38 88888.00 2015-04-21 00:02:25.125 111 12523.92 177.53 54671.35 88888.00 2015-04-21 00:02:25.250 111 12523.90 177.53 54671.40 88888.00 2015-04-21 00:02:25.375 111 12523.92 177.53 54671.40 88888.00 2015-04-21 00:02:25.500 111 12523.95 177.53 54671.40 88888.00 2015-04-21 00:02:25.625 111 12523.95 177.57 54671.43 88888.00 2015-04-21 00:02:25.750 111 12523.92 177.57 54671.43 88888.00 2015-04-21 00:02:25.875 111 12523.95 177.60 54671.35 88888.00 2015-04-21 00:02:26.000 111 12523.98 177.57 54671.35 88888.00 2015-04-21 00:02:26.125 111 12523.98 177.57 54671.35 88888.00 2015-04-21 00:02:26.250 111 12523.92 177.57 54671.38 88888.00 2015-04-21 00:02:26.375 111 12523.92 177.60 54671.38 88888.00 2015-04-21 00:02:26.500 111 12523.92 177.57 54671.38 88888.00 2015-04-21 00:02:26.625 111 12523.95 177.60 54671.35 88888.00 2015-04-21 00:02:26.750 111 12524.00 177.62 54671.38 88888.00 2015-04-21 00:02:26.875 111 12524.00 177.62 54671.35 88888.00 2015-04-21 00:02:27.000 111 12523.95 177.62 54671.32 88888.00 2015-04-21 00:02:27.125 111 12523.92 177.60 54671.32 88888.00 2015-04-21 00:02:27.250 111 12523.88 177.65 54671.35 88888.00 2015-04-21 00:02:27.375 111 12523.90 177.68 54671.35 88888.00 2015-04-21 00:02:27.500 111 12523.92 177.65 54671.35 88888.00 2015-04-21 00:02:27.625 111 12523.92 177.65 54671.35 88888.00 2015-04-21 00:02:27.750 111 12523.98 177.68 54671.38 88888.00 2015-04-21 00:02:27.875 111 12523.98 177.70 54671.32 88888.00 2015-04-21 00:02:28.000 111 12523.98 177.68 54671.32 88888.00 2015-04-21 00:02:28.125 111 12524.00 177.68 54671.35 88888.00 2015-04-21 00:02:28.250 111 12523.98 177.65 54671.38 88888.00 2015-04-21 00:02:28.375 111 12523.98 177.68 54671.38 88888.00 2015-04-21 00:02:28.500 111 12523.95 177.70 54671.32 88888.00 2015-04-21 00:02:28.625 111 12523.95 177.65 54671.30 88888.00 2015-04-21 00:02:28.750 111 12523.95 177.68 54671.32 88888.00 2015-04-21 00:02:28.875 111 12524.05 177.70 54671.32 88888.00 2015-04-21 00:02:29.000 111 12524.08 177.70 54671.32 88888.00 2015-04-21 00:02:29.125 111 12524.05 177.70 54671.35 88888.00 2015-04-21 00:02:29.250 111 12524.02 177.70 54671.38 88888.00 2015-04-21 00:02:29.375 111 12524.05 177.72 54671.32 88888.00 2015-04-21 00:02:29.500 111 12524.00 177.70 54671.30 88888.00 2015-04-21 00:02:29.625 111 12524.00 177.70 54671.30 88888.00 2015-04-21 00:02:29.750 111 12524.08 177.72 54671.30 88888.00 2015-04-21 00:02:29.875 111 12524.05 177.70 54671.32 88888.00 2015-04-21 00:02:30.000 111 12524.00 177.68 54671.32 88888.00 2015-04-21 00:02:30.125 111 12524.02 177.70 54671.35 88888.00 2015-04-21 00:02:30.250 111 12524.02 177.68 54671.30 88888.00 2015-04-21 00:02:30.375 111 12524.02 177.68 54671.28 88888.00 2015-04-21 00:02:30.500 111 12524.00 177.68 54671.30 88888.00 2015-04-21 00:02:30.625 111 12524.00 177.70 54671.30 88888.00 2015-04-21 00:02:30.750 111 12523.98 177.70 54671.30 88888.00 2015-04-21 00:02:30.875 111 12523.92 177.68 54671.28 88888.00 2015-04-21 00:02:31.000 111 12524.00 177.68 54671.30 88888.00 2015-04-21 00:02:31.125 111 12524.00 177.68 54671.30 88888.00 2015-04-21 00:02:31.250 111 12523.98 177.72 54671.30 88888.00 2015-04-21 00:02:31.375 111 12524.00 177.75 54671.30 88888.00 2015-04-21 00:02:31.500 111 12524.00 177.75 54671.30 88888.00 2015-04-21 00:02:31.625 111 12523.98 177.70 54671.28 88888.00 2015-04-21 00:02:31.750 111 12523.95 177.70 54671.30 88888.00 2015-04-21 00:02:31.875 111 12523.95 177.70 54671.28 88888.00 2015-04-21 00:02:32.000 111 12523.95 177.70 54671.28 88888.00 2015-04-21 00:02:32.125 111 12523.90 177.68 54671.30 88888.00 2015-04-21 00:02:32.250 111 12523.90 177.70 54671.28 88888.00 2015-04-21 00:02:32.375 111 12523.88 177.72 54671.30 88888.00 2015-04-21 00:02:32.500 111 12523.88 177.72 54671.30 88888.00 2015-04-21 00:02:32.625 111 12523.92 177.70 54671.28 88888.00 2015-04-21 00:02:32.750 111 12523.92 177.70 54671.28 88888.00 2015-04-21 00:02:32.875 111 12523.92 177.70 54671.28 88888.00 2015-04-21 00:02:33.000 111 12523.90 177.72 54671.28 88888.00 2015-04-21 00:02:33.125 111 12523.88 177.70 54671.28 88888.00 2015-04-21 00:02:33.250 111 12523.80 177.68 54671.28 88888.00 2015-04-21 00:02:33.375 111 12523.85 177.70 54671.25 88888.00 2015-04-21 00:02:33.500 111 12523.83 177.72 54671.28 88888.00 2015-04-21 00:02:33.625 111 12523.80 177.72 54671.28 88888.00 2015-04-21 00:02:33.750 111 12523.90 177.75 54671.28 88888.00 2015-04-21 00:02:33.875 111 12523.88 177.70 54671.25 88888.00 2015-04-21 00:02:34.000 111 12523.85 177.68 54671.22 88888.00 2015-04-21 00:02:34.125 111 12523.88 177.70 54671.22 88888.00 2015-04-21 00:02:34.250 111 12523.88 177.70 54671.25 88888.00 2015-04-21 00:02:34.375 111 12523.92 177.68 54671.22 88888.00 2015-04-21 00:02:34.500 111 12523.95 177.68 54671.28 88888.00 2015-04-21 00:02:34.625 111 12523.92 177.70 54671.28 88888.00 2015-04-21 00:02:34.750 111 12523.95 177.75 54671.25 88888.00 2015-04-21 00:02:34.875 111 12524.00 177.78 54671.28 88888.00 2015-04-21 00:02:35.000 111 12523.95 177.72 54671.30 88888.00 2015-04-21 00:02:35.125 111 12523.85 177.70 54671.28 88888.00 2015-04-21 00:02:35.250 111 12523.80 177.72 54671.28 88888.00 2015-04-21 00:02:35.375 111 12523.90 177.75 54671.28 88888.00 2015-04-21 00:02:35.500 111 12523.85 177.70 54671.28 88888.00 2015-04-21 00:02:35.625 111 12523.83 177.72 54671.30 88888.00 2015-04-21 00:02:35.750 111 12523.88 177.72 54671.28 88888.00 2015-04-21 00:02:35.875 111 12523.90 177.72 54671.22 88888.00 2015-04-21 00:02:36.000 111 12523.92 177.72 54671.22 88888.00 2015-04-21 00:02:36.125 111 12523.88 177.72 54671.22 88888.00 2015-04-21 00:02:36.250 111 12523.85 177.70 54671.22 88888.00 2015-04-21 00:02:36.375 111 12523.85 177.72 54671.25 88888.00 2015-04-21 00:02:36.500 111 12523.83 177.75 54671.22 88888.00 2015-04-21 00:02:36.625 111 12523.83 177.78 54671.22 88888.00 2015-04-21 00:02:36.750 111 12523.83 177.78 54671.25 88888.00 2015-04-21 00:02:36.875 111 12523.88 177.75 54671.22 88888.00 2015-04-21 00:02:37.000 111 12523.88 177.75 54671.22 88888.00 2015-04-21 00:02:37.125 111 12523.88 177.75 54671.22 88888.00 2015-04-21 00:02:37.250 111 12523.75 177.75 54671.22 88888.00 2015-04-21 00:02:37.375 111 12523.77 177.80 54671.20 88888.00 2015-04-21 00:02:37.500 111 12523.77 177.80 54671.20 88888.00 2015-04-21 00:02:37.625 111 12523.70 177.78 54671.20 88888.00 2015-04-21 00:02:37.750 111 12523.65 177.78 54671.20 88888.00 2015-04-21 00:02:37.875 111 12523.62 177.78 54671.20 88888.00 2015-04-21 00:02:38.000 111 12523.67 177.78 54671.20 88888.00 2015-04-21 00:02:38.125 111 12523.73 177.80 54671.20 88888.00 2015-04-21 00:02:38.250 111 12523.70 177.78 54671.20 88888.00 2015-04-21 00:02:38.375 111 12523.70 177.80 54671.18 88888.00 2015-04-21 00:02:38.500 111 12523.73 177.82 54671.18 88888.00 2015-04-21 00:02:38.625 111 12523.70 177.80 54671.20 88888.00 2015-04-21 00:02:38.750 111 12523.73 177.80 54671.22 88888.00 2015-04-21 00:02:38.875 111 12523.75 177.82 54671.22 88888.00 2015-04-21 00:02:39.000 111 12523.77 177.78 54671.18 88888.00 2015-04-21 00:02:39.125 111 12523.80 177.75 54671.18 88888.00 2015-04-21 00:02:39.250 111 12523.77 177.78 54671.18 88888.00 2015-04-21 00:02:39.375 111 12523.77 177.78 54671.15 88888.00 2015-04-21 00:02:39.500 111 12523.77 177.75 54671.20 88888.00 2015-04-21 00:02:39.625 111 12523.80 177.78 54671.18 88888.00 2015-04-21 00:02:39.750 111 12523.77 177.78 54671.18 88888.00 2015-04-21 00:02:39.875 111 12523.75 177.78 54671.18 88888.00 2015-04-21 00:02:40.000 111 12523.80 177.78 54671.15 88888.00 2015-04-21 00:02:40.125 111 12523.80 177.72 54671.15 88888.00 2015-04-21 00:02:40.250 111 12523.80 177.72 54671.18 88888.00 2015-04-21 00:02:40.375 111 12523.83 177.75 54671.18 88888.00 2015-04-21 00:02:40.500 111 12523.83 177.80 54671.18 88888.00 2015-04-21 00:02:40.625 111 12523.77 177.80 54671.18 88888.00 2015-04-21 00:02:40.750 111 12523.75 177.78 54671.15 88888.00 2015-04-21 00:02:40.875 111 12523.80 177.80 54671.20 88888.00 2015-04-21 00:02:41.000 111 12523.90 177.78 54671.20 88888.00 2015-04-21 00:02:41.125 111 12523.80 177.75 54671.18 88888.00 2015-04-21 00:02:41.250 111 12523.75 177.75 54671.15 88888.00 2015-04-21 00:02:41.375 111 12523.85 177.78 54671.20 88888.00 2015-04-21 00:02:41.500 111 12523.85 177.78 54671.18 88888.00 2015-04-21 00:02:41.625 111 12523.80 177.78 54671.18 88888.00 2015-04-21 00:02:41.750 111 12523.85 177.78 54671.18 88888.00 2015-04-21 00:02:41.875 111 12523.88 177.78 54671.18 88888.00 2015-04-21 00:02:42.000 111 12523.88 177.78 54671.15 88888.00 2015-04-21 00:02:42.125 111 12523.83 177.78 54671.15 88888.00 2015-04-21 00:02:42.250 111 12523.73 177.78 54671.18 88888.00 2015-04-21 00:02:42.375 111 12523.83 177.80 54671.18 88888.00 2015-04-21 00:02:42.500 111 12523.83 177.80 54671.18 88888.00 2015-04-21 00:02:42.625 111 12523.83 177.82 54671.15 88888.00 2015-04-21 00:02:42.750 111 12523.80 177.82 54671.12 88888.00 2015-04-21 00:02:42.875 111 12523.88 177.80 54671.18 88888.00 2015-04-21 00:02:43.000 111 12523.92 177.82 54671.15 88888.00 2015-04-21 00:02:43.125 111 12523.90 177.80 54671.18 88888.00 2015-04-21 00:02:43.250 111 12523.83 177.78 54671.15 88888.00 2015-04-21 00:02:43.375 111 12523.88 177.78 54671.12 88888.00 2015-04-21 00:02:43.500 111 12523.83 177.78 54671.12 88888.00 2015-04-21 00:02:43.625 111 12523.80 177.78 54671.15 88888.00 2015-04-21 00:02:43.750 111 12523.90 177.80 54671.15 88888.00 2015-04-21 00:02:43.875 111 12523.92 177.82 54671.15 88888.00 2015-04-21 00:02:44.000 111 12523.90 177.80 54671.12 88888.00 2015-04-21 00:02:44.125 111 12523.85 177.78 54671.10 88888.00 2015-04-21 00:02:44.250 111 12523.85 177.80 54671.12 88888.00 2015-04-21 00:02:44.375 111 12523.92 177.85 54671.15 88888.00 2015-04-21 00:02:44.500 111 12523.90 177.80 54671.10 88888.00 2015-04-21 00:02:44.625 111 12523.90 177.82 54671.10 88888.00 2015-04-21 00:02:44.750 111 12523.95 177.80 54671.10 88888.00 2015-04-21 00:02:44.875 111 12523.92 177.78 54671.12 88888.00 2015-04-21 00:02:45.000 111 12524.00 177.80 54671.10 88888.00 2015-04-21 00:02:45.125 111 12524.02 177.80 54671.10 88888.00 2015-04-21 00:02:45.250 111 12524.02 177.78 54671.10 88888.00 2015-04-21 00:02:45.375 111 12524.08 177.80 54671.12 88888.00 2015-04-21 00:02:45.500 111 12524.05 177.78 54671.12 88888.00 2015-04-21 00:02:45.625 111 12524.02 177.78 54671.12 88888.00 2015-04-21 00:02:45.750 111 12524.00 177.75 54671.15 88888.00 2015-04-21 00:02:45.875 111 12524.08 177.75 54671.12 88888.00 2015-04-21 00:02:46.000 111 12524.08 177.78 54671.12 88888.00 2015-04-21 00:02:46.125 111 12524.02 177.75 54671.10 88888.00 2015-04-21 00:02:46.250 111 12524.02 177.75 54671.12 88888.00 2015-04-21 00:02:46.375 111 12524.10 177.78 54671.12 88888.00 2015-04-21 00:02:46.500 111 12524.15 177.78 54671.12 88888.00 2015-04-21 00:02:46.625 111 12524.17 177.78 54671.15 88888.00 2015-04-21 00:02:46.750 111 12524.23 177.80 54671.15 88888.00 2015-04-21 00:02:46.875 111 12524.15 177.80 54671.12 88888.00 2015-04-21 00:02:47.000 111 12524.12 177.75 54671.10 88888.00 2015-04-21 00:02:47.125 111 12524.15 177.78 54671.10 88888.00 2015-04-21 00:02:47.250 111 12524.15 177.80 54671.15 88888.00 2015-04-21 00:02:47.375 111 12524.20 177.82 54671.12 88888.00 2015-04-21 00:02:47.500 111 12524.17 177.78 54671.10 88888.00 2015-04-21 00:02:47.625 111 12524.23 177.78 54671.10 88888.00 2015-04-21 00:02:47.750 111 12524.23 177.80 54671.12 88888.00 2015-04-21 00:02:47.875 111 12524.23 177.80 54671.15 88888.00 2015-04-21 00:02:48.000 111 12524.25 177.82 54671.12 88888.00 2015-04-21 00:02:48.125 111 12524.27 177.85 54671.12 88888.00 2015-04-21 00:02:48.250 111 12524.35 177.82 54671.12 88888.00 2015-04-21 00:02:48.375 111 12524.33 177.80 54671.10 88888.00 2015-04-21 00:02:48.500 111 12524.30 177.80 54671.10 88888.00 2015-04-21 00:02:48.625 111 12524.30 177.82 54671.10 88888.00 2015-04-21 00:02:48.750 111 12524.33 177.80 54671.10 88888.00 2015-04-21 00:02:48.875 111 12524.27 177.80 54671.10 88888.00 2015-04-21 00:02:49.000 111 12524.17 177.80 54671.10 88888.00 2015-04-21 00:02:49.125 111 12524.25 177.80 54671.07 88888.00 2015-04-21 00:02:49.250 111 12524.35 177.80 54671.07 88888.00 2015-04-21 00:02:49.375 111 12524.45 177.80 54671.10 88888.00 2015-04-21 00:02:49.500 111 12524.40 177.82 54671.07 88888.00 2015-04-21 00:02:49.625 111 12524.33 177.80 54671.07 88888.00 2015-04-21 00:02:49.750 111 12524.38 177.82 54671.10 88888.00 2015-04-21 00:02:49.875 111 12524.33 177.85 54671.07 88888.00 2015-04-21 00:02:50.000 111 12524.27 177.85 54671.07 88888.00 2015-04-21 00:02:50.125 111 12524.30 177.82 54671.10 88888.00 2015-04-21 00:02:50.250 111 12524.33 177.80 54671.12 88888.00 2015-04-21 00:02:50.375 111 12524.30 177.82 54671.12 88888.00 2015-04-21 00:02:50.500 111 12524.33 177.82 54671.15 88888.00 2015-04-21 00:02:50.625 111 12524.40 177.82 54671.12 88888.00 2015-04-21 00:02:50.750 111 12524.38 177.80 54671.12 88888.00 2015-04-21 00:02:50.875 111 12524.38 177.82 54671.15 88888.00 2015-04-21 00:02:51.000 111 12524.27 177.85 54671.10 88888.00 2015-04-21 00:02:51.125 111 12524.25 177.85 54671.12 88888.00 2015-04-21 00:02:51.250 111 12524.23 177.85 54671.10 88888.00 2015-04-21 00:02:51.375 111 12524.25 177.85 54671.10 88888.00 2015-04-21 00:02:51.500 111 12524.27 177.88 54671.10 88888.00 2015-04-21 00:02:51.625 111 12524.33 177.88 54671.10 88888.00 2015-04-21 00:02:51.750 111 12524.33 177.85 54671.07 88888.00 2015-04-21 00:02:51.875 111 12524.30 177.80 54671.07 88888.00 2015-04-21 00:02:52.000 111 12524.27 177.82 54671.05 88888.00 2015-04-21 00:02:52.125 111 12524.33 177.85 54671.10 88888.00 2015-04-21 00:02:52.250 111 12524.33 177.88 54671.10 88888.00 2015-04-21 00:02:52.375 111 12524.38 177.88 54671.07 88888.00 2015-04-21 00:02:52.500 111 12524.38 177.88 54671.05 88888.00 2015-04-21 00:02:52.625 111 12524.38 177.90 54671.07 88888.00 2015-04-21 00:02:52.750 111 12524.38 177.90 54671.10 88888.00 2015-04-21 00:02:52.875 111 12524.42 177.90 54671.10 88888.00 2015-04-21 00:02:53.000 111 12524.40 177.88 54671.10 88888.00 2015-04-21 00:02:53.125 111 12524.40 177.85 54671.10 88888.00 2015-04-21 00:02:53.250 111 12524.40 177.85 54671.12 88888.00 2015-04-21 00:02:53.375 111 12524.40 177.88 54671.10 88888.00 2015-04-21 00:02:53.500 111 12524.33 177.88 54671.07 88888.00 2015-04-21 00:02:53.625 111 12524.30 177.90 54671.07 88888.00 2015-04-21 00:02:53.750 111 12524.33 177.90 54671.07 88888.00 2015-04-21 00:02:53.875 111 12524.30 177.93 54671.10 88888.00 2015-04-21 00:02:54.000 111 12524.27 177.95 54671.10 88888.00 2015-04-21 00:02:54.125 111 12524.25 177.90 54671.07 88888.00 2015-04-21 00:02:54.250 111 12524.23 177.93 54671.07 88888.00 2015-04-21 00:02:54.375 111 12524.30 177.93 54671.05 88888.00 2015-04-21 00:02:54.500 111 12524.30 177.90 54671.07 88888.00 2015-04-21 00:02:54.625 111 12524.25 177.90 54671.05 88888.00 2015-04-21 00:02:54.750 111 12524.25 177.93 54671.03 88888.00 2015-04-21 00:02:54.875 111 12524.23 177.95 54671.03 88888.00 2015-04-21 00:02:55.000 111 12524.23 177.93 54671.05 88888.00 2015-04-21 00:02:55.125 111 12524.20 177.90 54671.07 88888.00 2015-04-21 00:02:55.250 111 12524.12 177.90 54671.10 88888.00 2015-04-21 00:02:55.375 111 12524.15 177.93 54671.07 88888.00 2015-04-21 00:02:55.500 111 12524.20 177.95 54671.10 88888.00 2015-04-21 00:02:55.625 111 12524.20 177.97 54671.10 88888.00 2015-04-21 00:02:55.750 111 12524.20 177.95 54671.07 88888.00 2015-04-21 00:02:55.875 111 12524.15 177.95 54671.07 88888.00 2015-04-21 00:02:56.000 111 12524.17 177.95 54671.05 88888.00 2015-04-21 00:02:56.125 111 12524.23 177.93 54671.07 88888.00 2015-04-21 00:02:56.250 111 12524.12 177.95 54671.07 88888.00 2015-04-21 00:02:56.375 111 12524.10 177.95 54671.05 88888.00 2015-04-21 00:02:56.500 111 12524.10 177.97 54671.05 88888.00 2015-04-21 00:02:56.625 111 12524.17 178.00 54671.07 88888.00 2015-04-21 00:02:56.750 111 12524.27 177.97 54671.07 88888.00 2015-04-21 00:02:56.875 111 12524.27 177.97 54671.05 88888.00 2015-04-21 00:02:57.000 111 12524.27 177.97 54671.05 88888.00 2015-04-21 00:02:57.125 111 12524.23 177.97 54671.03 88888.00 2015-04-21 00:02:57.250 111 12524.17 177.97 54671.10 88888.00 2015-04-21 00:02:57.375 111 12524.20 177.97 54671.07 88888.00 2015-04-21 00:02:57.500 111 12524.17 178.03 54671.07 88888.00 2015-04-21 00:02:57.625 111 12524.17 178.00 54671.07 88888.00 2015-04-21 00:02:57.750 111 12524.17 178.00 54671.07 88888.00 2015-04-21 00:02:57.875 111 12524.17 178.03 54671.05 88888.00 2015-04-21 00:02:58.000 111 12524.12 178.05 54671.03 88888.00 2015-04-21 00:02:58.125 111 12524.10 178.07 54671.03 88888.00 2015-04-21 00:02:58.250 111 12524.17 178.05 54671.05 88888.00 2015-04-21 00:02:58.375 111 12524.25 178.05 54671.05 88888.00 2015-04-21 00:02:58.500 111 12524.27 178.05 54671.03 88888.00 2015-04-21 00:02:58.625 111 12524.30 178.07 54671.03 88888.00 2015-04-21 00:02:58.750 111 12524.23 178.05 54671.05 88888.00 2015-04-21 00:02:58.875 111 12524.23 178.07 54671.03 88888.00 2015-04-21 00:02:59.000 111 12524.20 178.07 54671.05 88888.00 2015-04-21 00:02:59.125 111 12524.17 178.10 54671.05 88888.00 2015-04-21 00:02:59.250 111 12524.20 178.10 54671.05 88888.00 2015-04-21 00:02:59.375 111 12524.30 178.10 54671.05 88888.00 2015-04-21 00:02:59.500 111 12524.33 178.07 54671.05 88888.00 2015-04-21 00:02:59.625 111 12524.33 178.10 54671.07 88888.00 2015-04-21 00:02:59.750 111 12524.27 178.12 54671.10 88888.00 2015-04-21 00:02:59.875 111 12524.15 178.10 54671.07 88888.00 2015-04-21 00:03:00.000 111 12524.12 178.07 54671.05 88888.00 2015-04-21 00:03:00.125 111 12524.25 178.07 54671.07 88888.00 2015-04-21 00:03:00.250 111 12524.30 178.07 54671.07 88888.00 2015-04-21 00:03:00.375 111 12524.25 178.12 54671.07 88888.00 2015-04-21 00:03:00.500 111 12524.17 178.07 54671.05 88888.00 2015-04-21 00:03:00.625 111 12524.20 178.07 54671.05 88888.00 2015-04-21 00:03:00.750 111 12524.20 178.12 54671.05 88888.00 2015-04-21 00:03:00.875 111 12524.23 178.10 54671.03 88888.00 2015-04-21 00:03:01.000 111 12524.33 178.12 54671.03 88888.00 2015-04-21 00:03:01.125 111 12524.33 178.15 54671.05 88888.00 2015-04-21 00:03:01.250 111 12524.23 178.12 54671.07 88888.00 2015-04-21 00:03:01.375 111 12524.30 178.15 54671.10 88888.00 2015-04-21 00:03:01.500 111 12524.35 178.18 54671.07 88888.00 2015-04-21 00:03:01.625 111 12524.30 178.18 54671.05 88888.00 2015-04-21 00:03:01.750 111 12524.25 178.15 54671.05 88888.00 2015-04-21 00:03:01.875 111 12524.25 178.12 54671.05 88888.00 2015-04-21 00:03:02.000 111 12524.20 178.10 54671.03 88888.00 2015-04-21 00:03:02.125 111 12524.20 178.15 54671.00 88888.00 2015-04-21 00:03:02.250 111 12524.23 178.12 54671.00 88888.00 2015-04-21 00:03:02.375 111 12524.33 178.12 54671.05 88888.00 2015-04-21 00:03:02.500 111 12524.33 178.15 54671.05 88888.00 2015-04-21 00:03:02.625 111 12524.20 178.12 54671.03 88888.00 2015-04-21 00:03:02.750 111 12524.23 178.12 54671.03 88888.00 2015-04-21 00:03:02.875 111 12524.27 178.10 54671.03 88888.00 2015-04-21 00:03:03.000 111 12524.30 178.10 54671.03 88888.00 2015-04-21 00:03:03.125 111 12524.33 178.10 54671.03 88888.00 2015-04-21 00:03:03.250 111 12524.27 178.10 54671.00 88888.00 2015-04-21 00:03:03.375 111 12524.23 178.12 54671.00 88888.00 2015-04-21 00:03:03.500 111 12524.25 178.10 54671.00 88888.00 2015-04-21 00:03:03.625 111 12524.30 178.12 54671.05 88888.00 2015-04-21 00:03:03.750 111 12524.25 178.10 54671.05 88888.00 2015-04-21 00:03:03.875 111 12524.20 178.07 54671.05 88888.00 2015-04-21 00:03:04.000 111 12524.20 178.10 54671.05 88888.00 2015-04-21 00:03:04.125 111 12524.27 178.12 54671.07 88888.00 2015-04-21 00:03:04.250 111 12524.33 178.07 54671.05 88888.00 2015-04-21 00:03:04.375 111 12524.35 178.05 54671.03 88888.00 2015-04-21 00:03:04.500 111 12524.30 178.07 54671.07 88888.00 2015-04-21 00:03:04.625 111 12524.27 178.10 54671.05 88888.00 2015-04-21 00:03:04.750 111 12524.27 178.10 54671.03 88888.00 2015-04-21 00:03:04.875 111 12524.30 178.05 54671.03 88888.00 2015-04-21 00:03:05.000 111 12524.27 178.00 54671.03 88888.00 2015-04-21 00:03:05.125 111 12524.27 178.03 54671.03 88888.00 2015-04-21 00:03:05.250 111 12524.27 178.03 54671.05 88888.00 2015-04-21 00:03:05.375 111 12524.25 178.03 54671.03 88888.00 2015-04-21 00:03:05.500 111 12524.25 178.00 54671.00 88888.00 2015-04-21 00:03:05.625 111 12524.27 178.03 54671.00 88888.00 2015-04-21 00:03:05.750 111 12524.33 178.05 54671.03 88888.00 2015-04-21 00:03:05.875 111 12524.40 178.03 54671.00 88888.00 2015-04-21 00:03:06.000 111 12524.48 178.00 54670.97 88888.00 2015-04-21 00:03:06.125 111 12524.42 177.97 54670.97 88888.00 2015-04-21 00:03:06.250 111 12524.33 177.95 54671.03 88888.00 2015-04-21 00:03:06.375 111 12524.38 177.97 54671.05 88888.00 2015-04-21 00:03:06.500 111 12524.38 177.95 54671.07 88888.00 2015-04-21 00:03:06.625 111 12524.38 177.97 54671.05 88888.00 2015-04-21 00:03:06.750 111 12524.35 177.95 54671.00 88888.00 2015-04-21 00:03:06.875 111 12524.35 177.97 54671.03 88888.00 2015-04-21 00:03:07.000 111 12524.38 177.95 54671.03 88888.00 2015-04-21 00:03:07.125 111 12524.35 177.95 54671.03 88888.00 2015-04-21 00:03:07.250 111 12524.33 177.90 54671.05 88888.00 2015-04-21 00:03:07.375 111 12524.38 177.90 54671.05 88888.00 2015-04-21 00:03:07.500 111 12524.40 177.90 54671.03 88888.00 2015-04-21 00:03:07.625 111 12524.35 177.90 54671.03 88888.00 2015-04-21 00:03:07.750 111 12524.35 177.88 54671.05 88888.00 2015-04-21 00:03:07.875 111 12524.35 177.90 54671.03 88888.00 2015-04-21 00:03:08.000 111 12524.33 177.93 54671.00 88888.00 2015-04-21 00:03:08.125 111 12524.30 177.90 54671.00 88888.00 2015-04-21 00:03:08.250 111 12524.33 177.93 54671.03 88888.00 2015-04-21 00:03:08.375 111 12524.38 177.93 54671.03 88888.00 2015-04-21 00:03:08.500 111 12524.48 177.90 54671.05 88888.00 2015-04-21 00:03:08.625 111 12524.50 177.88 54671.05 88888.00 2015-04-21 00:03:08.750 111 12524.45 177.90 54671.05 88888.00 2015-04-21 00:03:08.875 111 12524.40 177.88 54671.03 88888.00 2015-04-21 00:03:09.000 111 12524.35 177.88 54671.05 88888.00 2015-04-21 00:03:09.125 111 12524.30 177.85 54671.05 88888.00 2015-04-21 00:03:09.250 111 12524.30 177.85 54671.05 88888.00 2015-04-21 00:03:09.375 111 12524.30 177.90 54671.05 88888.00 2015-04-21 00:03:09.500 111 12524.30 177.88 54671.05 88888.00 2015-04-21 00:03:09.625 111 12524.38 177.90 54671.05 88888.00 2015-04-21 00:03:09.750 111 12524.38 177.88 54671.07 88888.00 2015-04-21 00:03:09.875 111 12524.27 177.82 54671.07 88888.00 2015-04-21 00:03:10.000 111 12524.33 177.85 54671.07 88888.00 2015-04-21 00:03:10.125 111 12524.33 177.90 54671.05 88888.00 2015-04-21 00:03:10.250 111 12524.25 177.85 54671.05 88888.00 2015-04-21 00:03:10.375 111 12524.30 177.82 54671.07 88888.00 2015-04-21 00:03:10.500 111 12524.35 177.82 54671.05 88888.00 2015-04-21 00:03:10.625 111 12524.35 177.82 54671.05 88888.00 2015-04-21 00:03:10.750 111 12524.35 177.88 54671.05 88888.00 2015-04-21 00:03:10.875 111 12524.42 177.90 54671.05 88888.00 2015-04-21 00:03:11.000 111 12524.48 177.88 54671.05 88888.00 2015-04-21 00:03:11.125 111 12524.42 177.88 54671.07 88888.00 2015-04-21 00:03:11.250 111 12524.35 177.85 54671.10 88888.00 2015-04-21 00:03:11.375 111 12524.33 177.88 54671.07 88888.00 2015-04-21 00:03:11.500 111 12524.35 177.93 54671.07 88888.00 2015-04-21 00:03:11.625 111 12524.38 177.93 54671.10 88888.00 2015-04-21 00:03:11.750 111 12524.35 177.93 54671.12 88888.00 2015-04-21 00:03:11.875 111 12524.30 177.90 54671.10 88888.00 2015-04-21 00:03:12.000 111 12524.30 177.88 54671.10 88888.00 2015-04-21 00:03:12.125 111 12524.35 177.90 54671.10 88888.00 2015-04-21 00:03:12.250 111 12524.40 177.93 54671.10 88888.00 2015-04-21 00:03:12.375 111 12524.35 177.95 54671.07 88888.00 2015-04-21 00:03:12.500 111 12524.25 177.93 54671.07 88888.00 2015-04-21 00:03:12.625 111 12524.20 177.93 54671.05 88888.00 2015-04-21 00:03:12.750 111 12524.17 177.95 54671.05 88888.00 2015-04-21 00:03:12.875 111 12524.25 177.95 54671.05 88888.00 2015-04-21 00:03:13.000 111 12524.33 177.97 54671.03 88888.00 2015-04-21 00:03:13.125 111 12524.25 177.97 54671.05 88888.00 2015-04-21 00:03:13.250 111 12524.17 177.95 54671.05 88888.00 2015-04-21 00:03:13.375 111 12524.15 177.95 54671.05 88888.00 2015-04-21 00:03:13.500 111 12524.15 177.95 54671.07 88888.00 2015-04-21 00:03:13.625 111 12524.15 177.95 54671.07 88888.00 2015-04-21 00:03:13.750 111 12524.17 177.95 54671.03 88888.00 2015-04-21 00:03:13.875 111 12524.15 177.97 54671.05 88888.00 2015-04-21 00:03:14.000 111 12524.15 178.00 54671.05 88888.00 2015-04-21 00:03:14.125 111 12524.15 177.97 54671.07 88888.00 2015-04-21 00:03:14.250 111 12524.08 178.00 54671.10 88888.00 2015-04-21 00:03:14.375 111 12524.12 178.03 54671.10 88888.00 2015-04-21 00:03:14.500 111 12524.17 178.03 54671.10 88888.00 2015-04-21 00:03:14.625 111 12524.17 178.03 54671.10 88888.00 2015-04-21 00:03:14.750 111 12524.15 178.03 54671.10 88888.00 2015-04-21 00:03:14.875 111 12524.15 178.03 54671.10 88888.00 2015-04-21 00:03:15.000 111 12524.15 178.00 54671.07 88888.00 2015-04-21 00:03:15.125 111 12524.15 178.00 54671.07 88888.00 2015-04-21 00:03:15.250 111 12524.10 178.03 54671.10 88888.00 2015-04-21 00:03:15.375 111 12524.05 178.07 54671.07 88888.00 2015-04-21 00:03:15.500 111 12524.05 178.05 54671.05 88888.00 2015-04-21 00:03:15.625 111 12524.12 178.05 54671.07 88888.00 2015-04-21 00:03:15.750 111 12524.10 178.10 54671.10 88888.00 2015-04-21 00:03:15.875 111 12524.05 178.10 54671.10 88888.00 2015-04-21 00:03:16.000 111 12524.05 178.07 54671.07 88888.00 2015-04-21 00:03:16.125 111 12524.02 178.10 54671.10 88888.00 2015-04-21 00:03:16.250 111 12524.02 178.10 54671.10 88888.00 2015-04-21 00:03:16.375 111 12524.00 178.12 54671.05 88888.00 2015-04-21 00:03:16.500 111 12524.00 178.07 54671.05 88888.00 2015-04-21 00:03:16.625 111 12524.05 178.10 54671.07 88888.00 2015-04-21 00:03:16.750 111 12524.12 178.12 54671.12 88888.00 2015-04-21 00:03:16.875 111 12524.08 178.18 54671.10 88888.00 2015-04-21 00:03:17.000 111 12524.05 178.15 54671.07 88888.00 2015-04-21 00:03:17.125 111 12524.08 178.12 54671.10 88888.00 2015-04-21 00:03:17.250 111 12524.10 178.12 54671.10 88888.00 2015-04-21 00:03:17.375 111 12524.12 178.12 54671.10 88888.00 2015-04-21 00:03:17.500 111 12524.10 178.15 54671.07 88888.00 2015-04-21 00:03:17.625 111 12524.08 178.18 54671.12 88888.00 2015-04-21 00:03:17.750 111 12524.10 178.12 54671.10 88888.00 2015-04-21 00:03:17.875 111 12524.12 178.10 54671.12 88888.00 2015-04-21 00:03:18.000 111 12524.08 178.15 54671.10 88888.00 2015-04-21 00:03:18.125 111 12524.02 178.20 54671.15 88888.00 2015-04-21 00:03:18.250 111 12524.00 178.18 54671.12 88888.00 2015-04-21 00:03:18.375 111 12524.02 178.18 54671.07 88888.00 2015-04-21 00:03:18.500 111 12524.00 178.18 54671.07 88888.00 2015-04-21 00:03:18.625 111 12523.98 178.18 54671.10 88888.00 2015-04-21 00:03:18.750 111 12524.02 178.20 54671.07 88888.00 2015-04-21 00:03:18.875 111 12524.05 178.20 54671.07 88888.00 2015-04-21 00:03:19.000 111 12524.15 178.20 54671.10 88888.00 2015-04-21 00:03:19.125 111 12524.12 178.20 54671.10 88888.00 2015-04-21 00:03:19.250 111 12524.08 178.18 54671.10 88888.00 2015-04-21 00:03:19.375 111 12524.08 178.18 54671.07 88888.00 2015-04-21 00:03:19.500 111 12524.08 178.18 54671.07 88888.00 2015-04-21 00:03:19.625 111 12524.05 178.18 54671.07 88888.00 2015-04-21 00:03:19.750 111 12524.08 178.15 54671.10 88888.00 2015-04-21 00:03:19.875 111 12524.10 178.15 54671.07 88888.00 2015-04-21 00:03:20.000 111 12524.10 178.15 54671.10 88888.00 2015-04-21 00:03:20.125 111 12524.05 178.15 54671.10 88888.00 2015-04-21 00:03:20.250 111 12524.00 178.12 54671.10 88888.00 2015-04-21 00:03:20.375 111 12524.02 178.12 54671.07 88888.00 2015-04-21 00:03:20.500 111 12524.02 178.12 54671.07 88888.00 2015-04-21 00:03:20.625 111 12524.00 178.15 54671.10 88888.00 2015-04-21 00:03:20.750 111 12524.05 178.12 54671.12 88888.00 2015-04-21 00:03:20.875 111 12524.08 178.12 54671.10 88888.00 2015-04-21 00:03:21.000 111 12524.02 178.10 54671.07 88888.00 2015-04-21 00:03:21.125 111 12523.98 178.10 54671.12 88888.00 2015-04-21 00:03:21.250 111 12523.98 178.10 54671.07 88888.00 2015-04-21 00:03:21.375 111 12524.00 178.10 54671.07 88888.00 2015-04-21 00:03:21.500 111 12524.00 178.10 54671.07 88888.00 2015-04-21 00:03:21.625 111 12523.98 178.10 54671.07 88888.00 2015-04-21 00:03:21.750 111 12523.98 178.07 54671.10 88888.00 2015-04-21 00:03:21.875 111 12523.98 178.07 54671.07 88888.00 2015-04-21 00:03:22.000 111 12523.98 178.05 54671.07 88888.00 2015-04-21 00:03:22.125 111 12523.95 178.05 54671.10 88888.00 2015-04-21 00:03:22.250 111 12523.92 178.05 54671.10 88888.00 2015-04-21 00:03:22.375 111 12523.98 178.07 54671.10 88888.00 2015-04-21 00:03:22.500 111 12523.98 178.05 54671.10 88888.00 2015-04-21 00:03:22.625 111 12523.88 177.97 54671.07 88888.00 2015-04-21 00:03:22.750 111 12523.83 177.97 54671.10 88888.00 2015-04-21 00:03:22.875 111 12523.83 177.97 54671.10 88888.00 2015-04-21 00:03:23.000 111 12523.85 177.97 54671.10 88888.00 2015-04-21 00:03:23.125 111 12523.85 177.97 54671.10 88888.00 2015-04-21 00:03:23.250 111 12523.88 177.90 54671.10 88888.00 2015-04-21 00:03:23.375 111 12523.90 177.90 54671.12 88888.00 2015-04-21 00:03:23.500 111 12523.85 177.90 54671.12 88888.00 2015-04-21 00:03:23.625 111 12523.83 177.90 54671.10 88888.00 2015-04-21 00:03:23.750 111 12523.88 177.88 54671.10 88888.00 2015-04-21 00:03:23.875 111 12523.92 177.88 54671.10 88888.00 2015-04-21 00:03:24.000 111 12523.98 177.88 54671.07 88888.00 2015-04-21 00:03:24.125 111 12523.95 177.85 54671.07 88888.00 2015-04-21 00:03:24.250 111 12523.88 177.80 54671.10 88888.00 2015-04-21 00:03:24.375 111 12523.88 177.80 54671.10 88888.00 2015-04-21 00:03:24.500 111 12523.92 177.80 54671.10 88888.00 2015-04-21 00:03:24.625 111 12523.95 177.75 54671.10 88888.00 2015-04-21 00:03:24.750 111 12523.92 177.78 54671.10 88888.00 2015-04-21 00:03:24.875 111 12523.90 177.80 54671.10 88888.00 2015-04-21 00:03:25.000 111 12523.92 177.78 54671.07 88888.00 2015-04-21 00:03:25.125 111 12523.95 177.75 54671.10 88888.00 2015-04-21 00:03:25.250 111 12523.95 177.72 54671.12 88888.00 2015-04-21 00:03:25.375 111 12524.00 177.75 54671.12 88888.00 2015-04-21 00:03:25.500 111 12523.92 177.70 54671.10 88888.00 2015-04-21 00:03:25.625 111 12523.90 177.70 54671.10 88888.00 2015-04-21 00:03:25.750 111 12523.95 177.68 54671.10 88888.00 2015-04-21 00:03:25.875 111 12523.92 177.65 54671.10 88888.00 2015-04-21 00:03:26.000 111 12523.92 177.62 54671.10 88888.00 2015-04-21 00:03:26.125 111 12523.90 177.65 54671.12 88888.00 2015-04-21 00:03:26.250 111 12523.90 177.62 54671.10 88888.00 2015-04-21 00:03:26.375 111 12523.90 177.60 54671.10 88888.00 2015-04-21 00:03:26.500 111 12523.85 177.62 54671.12 88888.00 2015-04-21 00:03:26.625 111 12523.85 177.60 54671.12 88888.00 2015-04-21 00:03:26.750 111 12523.90 177.60 54671.12 88888.00 2015-04-21 00:03:26.875 111 12523.88 177.57 54671.12 88888.00 2015-04-21 00:03:27.000 111 12523.85 177.60 54671.10 88888.00 2015-04-21 00:03:27.125 111 12523.88 177.57 54671.10 88888.00 2015-04-21 00:03:27.250 111 12523.95 177.55 54671.10 88888.00 2015-04-21 00:03:27.375 111 12524.02 177.57 54671.12 88888.00 2015-04-21 00:03:27.500 111 12524.05 177.57 54671.15 88888.00 2015-04-21 00:03:27.625 111 12524.00 177.57 54671.12 88888.00 2015-04-21 00:03:27.750 111 12523.95 177.55 54671.12 88888.00 2015-04-21 00:03:27.875 111 12523.98 177.53 54671.15 88888.00 2015-04-21 00:03:28.000 111 12523.95 177.55 54671.15 88888.00 2015-04-21 00:03:28.125 111 12523.88 177.55 54671.15 88888.00 2015-04-21 00:03:28.250 111 12523.83 177.50 54671.18 88888.00 2015-04-21 00:03:28.375 111 12523.83 177.53 54671.15 88888.00 2015-04-21 00:03:28.500 111 12523.77 177.50 54671.15 88888.00 2015-04-21 00:03:28.625 111 12523.83 177.55 54671.15 88888.00 2015-04-21 00:03:28.750 111 12523.83 177.50 54671.12 88888.00 2015-04-21 00:03:28.875 111 12523.83 177.47 54671.12 88888.00 2015-04-21 00:03:29.000 111 12523.88 177.47 54671.12 88888.00 2015-04-21 00:03:29.125 111 12523.88 177.43 54671.15 88888.00 2015-04-21 00:03:29.250 111 12523.77 177.40 54671.20 88888.00 2015-04-21 00:03:29.375 111 12523.83 177.47 54671.20 88888.00 2015-04-21 00:03:29.500 111 12523.85 177.50 54671.22 88888.00 2015-04-21 00:03:29.625 111 12523.85 177.50 54671.20 88888.00 2015-04-21 00:03:29.750 111 12523.92 177.47 54671.20 88888.00 2015-04-21 00:03:29.875 111 12523.90 177.45 54671.20 88888.00 2015-04-21 00:03:30.000 111 12523.88 177.45 54671.20 88888.00 2015-04-21 00:03:30.125 111 12523.90 177.47 54671.18 88888.00 2015-04-21 00:03:30.250 111 12523.85 177.47 54671.18 88888.00 2015-04-21 00:03:30.375 111 12523.83 177.47 54671.15 88888.00 2015-04-21 00:03:30.500 111 12523.75 177.47 54671.15 88888.00 2015-04-21 00:03:30.625 111 12523.80 177.43 54671.12 88888.00 2015-04-21 00:03:30.750 111 12523.85 177.45 54671.15 88888.00 2015-04-21 00:03:30.875 111 12523.77 177.45 54671.18 88888.00 2015-04-21 00:03:31.000 111 12523.75 177.43 54671.15 88888.00 2015-04-21 00:03:31.125 111 12523.77 177.43 54671.18 88888.00 2015-04-21 00:03:31.250 111 12523.77 177.43 54671.18 88888.00 2015-04-21 00:03:31.375 111 12523.80 177.43 54671.15 88888.00 2015-04-21 00:03:31.500 111 12523.73 177.43 54671.12 88888.00 2015-04-21 00:03:31.625 111 12523.70 177.45 54671.15 88888.00 2015-04-21 00:03:31.750 111 12523.75 177.47 54671.15 88888.00 2015-04-21 00:03:31.875 111 12523.70 177.47 54671.18 88888.00 2015-04-21 00:03:32.000 111 12523.67 177.50 54671.15 88888.00 2015-04-21 00:03:32.125 111 12523.73 177.50 54671.18 88888.00 2015-04-21 00:03:32.250 111 12523.70 177.47 54671.18 88888.00 2015-04-21 00:03:32.375 111 12523.75 177.47 54671.18 88888.00 2015-04-21 00:03:32.500 111 12523.77 177.47 54671.20 88888.00 2015-04-21 00:03:32.625 111 12523.75 177.50 54671.15 88888.00 2015-04-21 00:03:32.750 111 12523.67 177.50 54671.15 88888.00 2015-04-21 00:03:32.875 111 12523.65 177.50 54671.18 88888.00 2015-04-21 00:03:33.000 111 12523.65 177.47 54671.15 88888.00 2015-04-21 00:03:33.125 111 12523.60 177.50 54671.15 88888.00 2015-04-21 00:03:33.250 111 12523.60 177.47 54671.18 88888.00 2015-04-21 00:03:33.375 111 12523.65 177.50 54671.18 88888.00 2015-04-21 00:03:33.500 111 12523.67 177.50 54671.18 88888.00 2015-04-21 00:03:33.625 111 12523.73 177.50 54671.15 88888.00 2015-04-21 00:03:33.750 111 12523.75 177.53 54671.15 88888.00 2015-04-21 00:03:33.875 111 12523.75 177.55 54671.18 88888.00 2015-04-21 00:03:34.000 111 12523.70 177.55 54671.15 88888.00 2015-04-21 00:03:34.125 111 12523.67 177.55 54671.15 88888.00 2015-04-21 00:03:34.250 111 12523.70 177.55 54671.18 88888.00 2015-04-21 00:03:34.375 111 12523.70 177.57 54671.18 88888.00 2015-04-21 00:03:34.500 111 12523.70 177.60 54671.18 88888.00 2015-04-21 00:03:34.625 111 12523.75 177.60 54671.18 88888.00 2015-04-21 00:03:34.750 111 12523.80 177.62 54671.18 88888.00 2015-04-21 00:03:34.875 111 12523.80 177.62 54671.18 88888.00 2015-04-21 00:03:35.000 111 12523.70 177.62 54671.18 88888.00 2015-04-21 00:03:35.125 111 12523.70 177.62 54671.18 88888.00 2015-04-21 00:03:35.250 111 12523.67 177.60 54671.18 88888.00 2015-04-21 00:03:35.375 111 12523.77 177.62 54671.18 88888.00 2015-04-21 00:03:35.500 111 12523.73 177.62 54671.18 88888.00 2015-04-21 00:03:35.625 111 12523.70 177.65 54671.20 88888.00 2015-04-21 00:03:35.750 111 12523.62 177.65 54671.18 88888.00 2015-04-21 00:03:35.875 111 12523.62 177.65 54671.18 88888.00 2015-04-21 00:03:36.000 111 12523.65 177.65 54671.15 88888.00 2015-04-21 00:03:36.125 111 12523.65 177.68 54671.18 88888.00 2015-04-21 00:03:36.250 111 12523.58 177.65 54671.20 88888.00 2015-04-21 00:03:36.375 111 12523.62 177.65 54671.20 88888.00 2015-04-21 00:03:36.500 111 12523.70 177.65 54671.20 88888.00 2015-04-21 00:03:36.625 111 12523.62 177.68 54671.18 88888.00 2015-04-21 00:03:36.750 111 12523.60 177.70 54671.18 88888.00 2015-04-21 00:03:36.875 111 12523.62 177.70 54671.20 88888.00 2015-04-21 00:03:37.000 111 12523.60 177.70 54671.18 88888.00 2015-04-21 00:03:37.125 111 12523.58 177.75 54671.18 88888.00 2015-04-21 00:03:37.250 111 12523.50 177.70 54671.18 88888.00 2015-04-21 00:03:37.375 111 12523.58 177.72 54671.15 88888.00 2015-04-21 00:03:37.500 111 12523.62 177.75 54671.18 88888.00 2015-04-21 00:03:37.625 111 12523.60 177.75 54671.18 88888.00 2015-04-21 00:03:37.750 111 12523.65 177.78 54671.18 88888.00 2015-04-21 00:03:37.875 111 12523.67 177.78 54671.20 88888.00 2015-04-21 00:03:38.000 111 12523.67 177.78 54671.18 88888.00 2015-04-21 00:03:38.125 111 12523.62 177.78 54671.15 88888.00 2015-04-21 00:03:38.250 111 12523.58 177.75 54671.18 88888.00 2015-04-21 00:03:38.375 111 12523.60 177.78 54671.18 88888.00 2015-04-21 00:03:38.500 111 12523.58 177.80 54671.20 88888.00 2015-04-21 00:03:38.625 111 12523.60 177.80 54671.20 88888.00 2015-04-21 00:03:38.750 111 12523.62 177.78 54671.18 88888.00 2015-04-21 00:03:38.875 111 12523.62 177.75 54671.18 88888.00 2015-04-21 00:03:39.000 111 12523.62 177.75 54671.18 88888.00 2015-04-21 00:03:39.125 111 12523.58 177.75 54671.18 88888.00 2015-04-21 00:03:39.250 111 12523.45 177.75 54671.18 88888.00 2015-04-21 00:03:39.375 111 12523.50 177.78 54671.15 88888.00 2015-04-21 00:03:39.500 111 12523.55 177.78 54671.15 88888.00 2015-04-21 00:03:39.625 111 12523.50 177.78 54671.18 88888.00 2015-04-21 00:03:39.750 111 12523.52 177.80 54671.18 88888.00 2015-04-21 00:03:39.875 111 12523.58 177.82 54671.15 88888.00 2015-04-21 00:03:40.000 111 12523.60 177.80 54671.15 88888.00 2015-04-21 00:03:40.125 111 12523.60 177.80 54671.15 88888.00 2015-04-21 00:03:40.250 111 12523.62 177.80 54671.15 88888.00 2015-04-21 00:03:40.375 111 12523.70 177.80 54671.15 88888.00 2015-04-21 00:03:40.500 111 12523.70 177.78 54671.15 88888.00 2015-04-21 00:03:40.625 111 12523.62 177.78 54671.12 88888.00 2015-04-21 00:03:40.750 111 12523.60 177.78 54671.15 88888.00 2015-04-21 00:03:40.875 111 12523.62 177.78 54671.15 88888.00 2015-04-21 00:03:41.000 111 12523.62 177.75 54671.15 88888.00 2015-04-21 00:03:41.125 111 12523.60 177.75 54671.12 88888.00 2015-04-21 00:03:41.250 111 12523.62 177.75 54671.18 88888.00 2015-04-21 00:03:41.375 111 12523.67 177.78 54671.15 88888.00 2015-04-21 00:03:41.500 111 12523.62 177.78 54671.15 88888.00 2015-04-21 00:03:41.625 111 12523.60 177.78 54671.15 88888.00 2015-04-21 00:03:41.750 111 12523.55 177.72 54671.15 88888.00 2015-04-21 00:03:41.875 111 12523.62 177.68 54671.12 88888.00 2015-04-21 00:03:42.000 111 12523.65 177.65 54671.07 88888.00 2015-04-21 00:03:42.125 111 12523.67 177.72 54671.12 88888.00 2015-04-21 00:03:42.250 111 12523.65 177.68 54671.12 88888.00 2015-04-21 00:03:42.375 111 12523.65 177.70 54671.12 88888.00 2015-04-21 00:03:42.500 111 12523.60 177.70 54671.12 88888.00 2015-04-21 00:03:42.625 111 12523.60 177.68 54671.12 88888.00 2015-04-21 00:03:42.750 111 12523.58 177.68 54671.10 88888.00 2015-04-21 00:03:42.875 111 12523.52 177.65 54671.10 88888.00 2015-04-21 00:03:43.000 111 12523.52 177.65 54671.15 88888.00 2015-04-21 00:03:43.125 111 12523.52 177.68 54671.18 88888.00 2015-04-21 00:03:43.250 111 12523.52 177.68 54671.18 88888.00 2015-04-21 00:03:43.375 111 12523.58 177.68 54671.15 88888.00 2015-04-21 00:03:43.500 111 12523.58 177.62 54671.12 88888.00 2015-04-21 00:03:43.625 111 12523.55 177.62 54671.15 88888.00 2015-04-21 00:03:43.750 111 12523.50 177.62 54671.15 88888.00 2015-04-21 00:03:43.875 111 12523.40 177.65 54671.15 88888.00 2015-04-21 00:03:44.000 111 12523.42 177.60 54671.15 88888.00 2015-04-21 00:03:44.125 111 12523.42 177.55 54671.15 88888.00 2015-04-21 00:03:44.250 111 12523.38 177.55 54671.12 88888.00 2015-04-21 00:03:44.375 111 12523.42 177.60 54671.12 88888.00 2015-04-21 00:03:44.500 111 12523.38 177.60 54671.15 88888.00 2015-04-21 00:03:44.625 111 12523.40 177.57 54671.15 88888.00 2015-04-21 00:03:44.750 111 12523.38 177.57 54671.18 88888.00 2015-04-21 00:03:44.875 111 12523.30 177.53 54671.15 88888.00 2015-04-21 00:03:45.000 111 12523.23 177.53 54671.15 88888.00 2015-04-21 00:03:45.125 111 12523.27 177.50 54671.18 88888.00 2015-04-21 00:03:45.250 111 12523.30 177.50 54671.15 88888.00 2015-04-21 00:03:45.375 111 12523.38 177.50 54671.18 88888.00 2015-04-21 00:03:45.500 111 12523.38 177.50 54671.15 88888.00 2015-04-21 00:03:45.625 111 12523.33 177.45 54671.12 88888.00 2015-04-21 00:03:45.750 111 12523.27 177.47 54671.15 88888.00 2015-04-21 00:03:45.875 111 12523.27 177.45 54671.18 88888.00 2015-04-21 00:03:46.000 111 12523.30 177.43 54671.12 88888.00 2015-04-21 00:03:46.125 111 12523.25 177.43 54671.15 88888.00 2015-04-21 00:03:46.250 111 12523.17 177.40 54671.15 88888.00 2015-04-21 00:03:46.375 111 12523.17 177.40 54671.12 88888.00 2015-04-21 00:03:46.500 111 12523.17 177.38 54671.12 88888.00 2015-04-21 00:03:46.625 111 12523.20 177.40 54671.15 88888.00 2015-04-21 00:03:46.750 111 12523.15 177.38 54671.12 88888.00 2015-04-21 00:03:46.875 111 12523.15 177.35 54671.15 88888.00 2015-04-21 00:03:47.000 111 12523.17 177.32 54671.12 88888.00 2015-04-21 00:03:47.125 111 12523.20 177.32 54671.12 88888.00 2015-04-21 00:03:47.250 111 12523.10 177.30 54671.15 88888.00 2015-04-21 00:03:47.375 111 12523.02 177.30 54671.12 88888.00 2015-04-21 00:03:47.500 111 12523.00 177.30 54671.15 88888.00 2015-04-21 00:03:47.625 111 12523.02 177.30 54671.18 88888.00 2015-04-21 00:03:47.750 111 12523.10 177.30 54671.18 88888.00 2015-04-21 00:03:47.875 111 12523.15 177.30 54671.15 88888.00 2015-04-21 00:03:48.000 111 12523.15 177.25 54671.12 88888.00 2015-04-21 00:03:48.125 111 12523.15 177.22 54671.12 88888.00 2015-04-21 00:03:48.250 111 12523.15 177.18 54671.15 88888.00 2015-04-21 00:03:48.375 111 12523.15 177.18 54671.12 88888.00 2015-04-21 00:03:48.500 111 12523.08 177.20 54671.12 88888.00 2015-04-21 00:03:48.625 111 12523.05 177.20 54671.15 88888.00 2015-04-21 00:03:48.750 111 12523.02 177.18 54671.15 88888.00 2015-04-21 00:03:48.875 111 12523.00 177.15 54671.15 88888.00 2015-04-21 00:03:49.000 111 12523.05 177.12 54671.12 88888.00 2015-04-21 00:03:49.125 111 12522.98 177.12 54671.12 88888.00 2015-04-21 00:03:49.250 111 12522.98 177.12 54671.15 88888.00 2015-04-21 00:03:49.375 111 12523.08 177.15 54671.12 88888.00 2015-04-21 00:03:49.500 111 12523.10 177.12 54671.12 88888.00 2015-04-21 00:03:49.625 111 12523.10 177.12 54671.12 88888.00 2015-04-21 00:03:49.750 111 12523.05 177.10 54671.12 88888.00 2015-04-21 00:03:49.875 111 12523.00 177.05 54671.12 88888.00 2015-04-21 00:03:50.000 111 12523.05 177.05 54671.12 88888.00 2015-04-21 00:03:50.125 111 12523.05 177.03 54671.15 88888.00 2015-04-21 00:03:50.250 111 12523.02 177.03 54671.15 88888.00 2015-04-21 00:03:50.375 111 12523.02 177.05 54671.18 88888.00 2015-04-21 00:03:50.500 111 12523.05 177.03 54671.18 88888.00 2015-04-21 00:03:50.625 111 12523.02 177.00 54671.15 88888.00 2015-04-21 00:03:50.750 111 12523.02 177.03 54671.12 88888.00 2015-04-21 00:03:50.875 111 12523.05 176.95 54671.12 88888.00 2015-04-21 00:03:51.000 111 12523.02 176.95 54671.15 88888.00 2015-04-21 00:03:51.125 111 12523.02 176.95 54671.18 88888.00 2015-04-21 00:03:51.250 111 12522.95 176.93 54671.18 88888.00 2015-04-21 00:03:51.375 111 12522.98 176.90 54671.18 88888.00 2015-04-21 00:03:51.500 111 12522.95 176.93 54671.15 88888.00 2015-04-21 00:03:51.625 111 12522.98 176.90 54671.15 88888.00 2015-04-21 00:03:51.750 111 12523.02 176.85 54671.12 88888.00 2015-04-21 00:03:51.875 111 12523.02 176.90 54671.15 88888.00 2015-04-21 00:03:52.000 111 12523.05 176.88 54671.15 88888.00 2015-04-21 00:03:52.125 111 12523.10 176.85 54671.18 88888.00 2015-04-21 00:03:52.250 111 12523.02 176.85 54671.15 88888.00 2015-04-21 00:03:52.375 111 12522.92 176.82 54671.15 88888.00 2015-04-21 00:03:52.500 111 12522.92 176.82 54671.15 88888.00 2015-04-21 00:03:52.625 111 12522.98 176.82 54671.15 88888.00 2015-04-21 00:03:52.750 111 12522.92 176.80 54671.12 88888.00 2015-04-21 00:03:52.875 111 12522.90 176.82 54671.15 88888.00 2015-04-21 00:03:53.000 111 12522.90 176.78 54671.12 88888.00 2015-04-21 00:03:53.125 111 12522.98 176.80 54671.12 88888.00 2015-04-21 00:03:53.250 111 12522.98 176.80 54671.15 88888.00 2015-04-21 00:03:53.375 111 12523.02 176.78 54671.12 88888.00 2015-04-21 00:03:53.500 111 12522.98 176.75 54671.15 88888.00 2015-04-21 00:03:53.625 111 12523.00 176.78 54671.15 88888.00 2015-04-21 00:03:53.750 111 12523.00 176.78 54671.12 88888.00 2015-04-21 00:03:53.875 111 12522.98 176.75 54671.15 88888.00 2015-04-21 00:03:54.000 111 12522.95 176.75 54671.15 88888.00 2015-04-21 00:03:54.125 111 12522.90 176.78 54671.15 88888.00 2015-04-21 00:03:54.250 111 12522.88 176.72 54671.15 88888.00 2015-04-21 00:03:54.375 111 12522.90 176.72 54671.12 88888.00 2015-04-21 00:03:54.500 111 12522.90 176.72 54671.10 88888.00 2015-04-21 00:03:54.625 111 12522.92 176.72 54671.12 88888.00 2015-04-21 00:03:54.750 111 12523.00 176.70 54671.15 88888.00 2015-04-21 00:03:54.875 111 12522.98 176.70 54671.12 88888.00 2015-04-21 00:03:55.000 111 12522.92 176.65 54671.12 88888.00 2015-04-21 00:03:55.125 111 12522.98 176.68 54671.15 88888.00 2015-04-21 00:03:55.250 111 12522.98 176.60 54671.15 88888.00 2015-04-21 00:03:55.375 111 12523.05 176.65 54671.15 88888.00 2015-04-21 00:03:55.500 111 12523.02 176.65 54671.12 88888.00 2015-04-21 00:03:55.625 111 12522.95 176.62 54671.10 88888.00 2015-04-21 00:03:55.750 111 12523.00 176.65 54671.12 88888.00 2015-04-21 00:03:55.875 111 12522.98 176.65 54671.15 88888.00 2015-04-21 00:03:56.000 111 12522.95 176.65 54671.12 88888.00 2015-04-21 00:03:56.125 111 12523.00 176.60 54671.15 88888.00 2015-04-21 00:03:56.250 111 12523.08 176.60 54671.18 88888.00 2015-04-21 00:03:56.375 111 12523.10 176.62 54671.15 88888.00 2015-04-21 00:03:56.500 111 12523.08 176.62 54671.15 88888.00 2015-04-21 00:03:56.625 111 12523.05 176.60 54671.12 88888.00 2015-04-21 00:03:56.750 111 12523.08 176.60 54671.12 88888.00 2015-04-21 00:03:56.875 111 12523.12 176.60 54671.12 88888.00 2015-04-21 00:03:57.000 111 12523.12 176.60 54671.10 88888.00 2015-04-21 00:03:57.125 111 12523.10 176.57 54671.10 88888.00 2015-04-21 00:03:57.250 111 12523.00 176.57 54671.10 88888.00 2015-04-21 00:03:57.375 111 12522.98 176.60 54671.07 88888.00 2015-04-21 00:03:57.500 111 12523.05 176.60 54671.10 88888.00 2015-04-21 00:03:57.625 111 12523.02 176.60 54671.10 88888.00 2015-04-21 00:03:57.750 111 12523.15 176.57 54671.15 88888.00 2015-04-21 00:03:57.875 111 12523.15 176.55 54671.15 88888.00 2015-04-21 00:03:58.000 111 12523.08 176.57 54671.12 88888.00 2015-04-21 00:03:58.125 111 12523.05 176.57 54671.12 88888.00 2015-04-21 00:03:58.250 111 12523.05 176.55 54671.12 88888.00 2015-04-21 00:03:58.375 111 12523.08 176.55 54671.12 88888.00 2015-04-21 00:03:58.500 111 12523.08 176.57 54671.12 88888.00 2015-04-21 00:03:58.625 111 12523.02 176.55 54671.12 88888.00 2015-04-21 00:03:58.750 111 12523.00 176.53 54671.10 88888.00 2015-04-21 00:03:58.875 111 12523.00 176.55 54671.10 88888.00 2015-04-21 00:03:59.000 111 12523.00 176.55 54671.12 88888.00 2015-04-21 00:03:59.125 111 12523.00 176.55 54671.12 88888.00 2015-04-21 00:03:59.250 111 12523.00 176.53 54671.15 88888.00 2015-04-21 00:03:59.375 111 12523.08 176.53 54671.15 88888.00 2015-04-21 00:03:59.500 111 12523.05 176.53 54671.12 88888.00 2015-04-21 00:03:59.625 111 12523.10 176.50 54671.10 88888.00 2015-04-21 00:03:59.750 111 12523.12 176.50 54671.12 88888.00 2015-04-21 00:03:59.875 111 12523.15 176.53 54671.15 88888.00 2015-04-21 00:04:00.000 111 12523.12 176.53 54671.15 88888.00 2015-04-21 00:04:00.125 111 12523.08 176.55 54671.15 88888.00 2015-04-21 00:04:00.250 111 12523.02 176.53 54671.10 88888.00 2015-04-21 00:04:00.375 111 12523.00 176.53 54671.10 88888.00 2015-04-21 00:04:00.500 111 12523.00 176.55 54671.12 88888.00 2015-04-21 00:04:00.625 111 12522.95 176.55 54671.12 88888.00 2015-04-21 00:04:00.750 111 12522.88 176.55 54671.12 88888.00 2015-04-21 00:04:00.875 111 12522.88 176.55 54671.15 88888.00 2015-04-21 00:04:01.000 111 12522.90 176.50 54671.12 88888.00 2015-04-21 00:04:01.125 111 12522.90 176.53 54671.12 88888.00 2015-04-21 00:04:01.250 111 12522.90 176.53 54671.15 88888.00 2015-04-21 00:04:01.375 111 12522.92 176.53 54671.15 88888.00 2015-04-21 00:04:01.500 111 12522.90 176.50 54671.12 88888.00 2015-04-21 00:04:01.625 111 12522.90 176.47 54671.12 88888.00 2015-04-21 00:04:01.750 111 12522.92 176.53 54671.10 88888.00 2015-04-21 00:04:01.875 111 12522.95 176.53 54671.10 88888.00 2015-04-21 00:04:02.000 111 12522.92 176.53 54671.10 88888.00 2015-04-21 00:04:02.125 111 12522.88 176.50 54671.12 88888.00 2015-04-21 00:04:02.250 111 12522.85 176.50 54671.15 88888.00 2015-04-21 00:04:02.375 111 12522.83 176.55 54671.15 88888.00 2015-04-21 00:04:02.500 111 12522.83 176.53 54671.15 88888.00 2015-04-21 00:04:02.625 111 12522.80 176.53 54671.15 88888.00 2015-04-21 00:04:02.750 111 12522.73 176.53 54671.15 88888.00 2015-04-21 00:04:02.875 111 12522.70 176.53 54671.12 88888.00 2015-04-21 00:04:03.000 111 12522.67 176.53 54671.10 88888.00 2015-04-21 00:04:03.125 111 12522.73 176.53 54671.12 88888.00 2015-04-21 00:04:03.250 111 12522.70 176.53 54671.10 88888.00 2015-04-21 00:04:03.375 111 12522.62 176.55 54671.07 88888.00 2015-04-21 00:04:03.500 111 12522.65 176.53 54671.10 88888.00 2015-04-21 00:04:03.625 111 12522.70 176.55 54671.10 88888.00 2015-04-21 00:04:03.750 111 12522.67 176.57 54671.15 88888.00 2015-04-21 00:04:03.875 111 12522.70 176.57 54671.15 88888.00 2015-04-21 00:04:04.000 111 12522.73 176.57 54671.15 88888.00 2015-04-21 00:04:04.125 111 12522.75 176.60 54671.15 88888.00 2015-04-21 00:04:04.250 111 12522.67 176.57 54671.15 88888.00 2015-04-21 00:04:04.375 111 12522.65 176.57 54671.10 88888.00 2015-04-21 00:04:04.500 111 12522.60 176.60 54671.10 88888.00 2015-04-21 00:04:04.625 111 12522.60 176.57 54671.10 88888.00 2015-04-21 00:04:04.750 111 12522.58 176.57 54671.10 88888.00 2015-04-21 00:04:04.875 111 12522.55 176.62 54671.12 88888.00 2015-04-21 00:04:05.000 111 12522.52 176.60 54671.12 88888.00 2015-04-21 00:04:05.125 111 12522.58 176.60 54671.12 88888.00 2015-04-21 00:04:05.250 111 12522.62 176.60 54671.12 88888.00 2015-04-21 00:04:05.375 111 12522.62 176.60 54671.15 88888.00 2015-04-21 00:04:05.500 111 12522.60 176.62 54671.15 88888.00 2015-04-21 00:04:05.625 111 12522.58 176.62 54671.15 88888.00 2015-04-21 00:04:05.750 111 12522.62 176.62 54671.15 88888.00 2015-04-21 00:04:05.875 111 12522.58 176.68 54671.18 88888.00 2015-04-21 00:04:06.000 111 12522.48 176.65 54671.15 88888.00 2015-04-21 00:04:06.125 111 12522.50 176.68 54671.15 88888.00 2015-04-21 00:04:06.250 111 12522.55 176.68 54671.15 88888.00 2015-04-21 00:04:06.375 111 12522.58 176.72 54671.15 88888.00 2015-04-21 00:04:06.500 111 12522.52 176.72 54671.15 88888.00 2015-04-21 00:04:06.625 111 12522.48 176.72 54671.18 88888.00 2015-04-21 00:04:06.750 111 12522.48 176.72 54671.20 88888.00 2015-04-21 00:04:06.875 111 12522.48 176.72 54671.18 88888.00 2015-04-21 00:04:07.000 111 12522.48 176.72 54671.15 88888.00 2015-04-21 00:04:07.125 111 12522.48 176.75 54671.15 88888.00 2015-04-21 00:04:07.250 111 12522.50 176.75 54671.12 88888.00 2015-04-21 00:04:07.375 111 12522.48 176.75 54671.12 88888.00 2015-04-21 00:04:07.500 111 12522.48 176.75 54671.10 88888.00 2015-04-21 00:04:07.625 111 12522.48 176.75 54671.12 88888.00 2015-04-21 00:04:07.750 111 12522.45 176.78 54671.15 88888.00 2015-04-21 00:04:07.875 111 12522.38 176.78 54671.15 88888.00 2015-04-21 00:04:08.000 111 12522.38 176.80 54671.12 88888.00 2015-04-21 00:04:08.125 111 12522.42 176.80 54671.12 88888.00 2015-04-21 00:04:08.250 111 12522.45 176.82 54671.15 88888.00 2015-04-21 00:04:08.375 111 12522.45 176.82 54671.18 88888.00 2015-04-21 00:04:08.500 111 12522.38 176.82 54671.15 88888.00 2015-04-21 00:04:08.625 111 12522.40 176.82 54671.12 88888.00 2015-04-21 00:04:08.750 111 12522.40 176.82 54671.12 88888.00 2015-04-21 00:04:08.875 111 12522.38 176.82 54671.15 88888.00 2015-04-21 00:04:09.000 111 12522.42 176.85 54671.12 88888.00 2015-04-21 00:04:09.125 111 12522.40 176.90 54671.15 88888.00 2015-04-21 00:04:09.250 111 12522.38 176.85 54671.12 88888.00 2015-04-21 00:04:09.375 111 12522.42 176.88 54671.12 88888.00 2015-04-21 00:04:09.500 111 12522.42 176.88 54671.15 88888.00 2015-04-21 00:04:09.625 111 12522.35 176.90 54671.12 88888.00 2015-04-21 00:04:09.750 111 12522.35 176.93 54671.12 88888.00 2015-04-21 00:04:09.875 111 12522.35 176.90 54671.15 88888.00 2015-04-21 00:04:10.000 111 12522.33 176.90 54671.12 88888.00 2015-04-21 00:04:10.125 111 12522.38 176.93 54671.15 88888.00 2015-04-21 00:04:10.250 111 12522.33 176.90 54671.12 88888.00 2015-04-21 00:04:10.375 111 12522.33 176.90 54671.12 88888.00 2015-04-21 00:04:10.500 111 12522.38 176.90 54671.12 88888.00 2015-04-21 00:04:10.625 111 12522.38 176.95 54671.12 88888.00 2015-04-21 00:04:10.750 111 12522.40 176.95 54671.12 88888.00 2015-04-21 00:04:10.875 111 12522.38 177.00 54671.15 88888.00 2015-04-21 00:04:11.000 111 12522.40 176.97 54671.15 88888.00 2015-04-21 00:04:11.125 111 12522.35 176.95 54671.15 88888.00 2015-04-21 00:04:11.250 111 12522.30 176.97 54671.15 88888.00 2015-04-21 00:04:11.375 111 12522.30 177.03 54671.15 88888.00 2015-04-21 00:04:11.500 111 12522.25 177.03 54671.12 88888.00 2015-04-21 00:04:11.625 111 12522.17 177.00 54671.12 88888.00 2015-04-21 00:04:11.750 111 12522.17 177.00 54671.12 88888.00 2015-04-21 00:04:11.875 111 12522.25 177.03 54671.12 88888.00 2015-04-21 00:04:12.000 111 12522.27 177.03 54671.10 88888.00 2015-04-21 00:04:12.125 111 12522.23 177.05 54671.10 88888.00 2015-04-21 00:04:12.250 111 12522.20 177.03 54671.12 88888.00 2015-04-21 00:04:12.375 111 12522.23 177.03 54671.12 88888.00 2015-04-21 00:04:12.500 111 12522.23 177.03 54671.12 88888.00 2015-04-21 00:04:12.625 111 12522.23 177.03 54671.15 88888.00 2015-04-21 00:04:12.750 111 12522.20 177.03 54671.15 88888.00 2015-04-21 00:04:12.875 111 12522.20 177.03 54671.18 88888.00 2015-04-21 00:04:13.000 111 12522.20 177.03 54671.12 88888.00 2015-04-21 00:04:13.125 111 12522.17 177.07 54671.15 88888.00 2015-04-21 00:04:13.250 111 12522.17 177.07 54671.12 88888.00 2015-04-21 00:04:13.375 111 12522.17 177.07 54671.15 88888.00 2015-04-21 00:04:13.500 111 12522.15 177.07 54671.15 88888.00 2015-04-21 00:04:13.625 111 12522.12 177.10 54671.15 88888.00 2015-04-21 00:04:13.750 111 12522.10 177.12 54671.15 88888.00 2015-04-21 00:04:13.875 111 12522.10 177.12 54671.15 88888.00 2015-04-21 00:04:14.000 111 12522.10 177.07 54671.12 88888.00 2015-04-21 00:04:14.125 111 12522.08 177.10 54671.15 88888.00 2015-04-21 00:04:14.250 111 12522.08 177.12 54671.18 88888.00 2015-04-21 00:04:14.375 111 12522.12 177.15 54671.15 88888.00 2015-04-21 00:04:14.500 111 12522.10 177.12 54671.12 88888.00 2015-04-21 00:04:14.625 111 12522.05 177.15 54671.12 88888.00 2015-04-21 00:04:14.750 111 12522.05 177.12 54671.15 88888.00 2015-04-21 00:04:14.875 111 12522.02 177.15 54671.15 88888.00 2015-04-21 00:04:15.000 111 12522.00 177.12 54671.18 88888.00 2015-04-21 00:04:15.125 111 12521.98 177.12 54671.18 88888.00 2015-04-21 00:04:15.250 111 12521.98 177.10 54671.18 88888.00 2015-04-21 00:04:15.375 111 12522.05 177.12 54671.18 88888.00 2015-04-21 00:04:15.500 111 12522.02 177.15 54671.18 88888.00 2015-04-21 00:04:15.625 111 12522.00 177.15 54671.15 88888.00 2015-04-21 00:04:15.750 111 12521.98 177.15 54671.12 88888.00 2015-04-21 00:04:15.875 111 12522.00 177.20 54671.15 88888.00 2015-04-21 00:04:16.000 111 12521.90 177.20 54671.12 88888.00 2015-04-21 00:04:16.125 111 12521.88 177.15 54671.18 88888.00 2015-04-21 00:04:16.250 111 12521.92 177.15 54671.15 88888.00 2015-04-21 00:04:16.375 111 12521.98 177.12 54671.15 88888.00 2015-04-21 00:04:16.500 111 12522.00 177.18 54671.15 88888.00 2015-04-21 00:04:16.625 111 12521.95 177.15 54671.15 88888.00 2015-04-21 00:04:16.750 111 12521.95 177.20 54671.15 88888.00 2015-04-21 00:04:16.875 111 12521.92 177.22 54671.12 88888.00 2015-04-21 00:04:17.000 111 12521.92 177.22 54671.12 88888.00 2015-04-21 00:04:17.125 111 12521.90 177.22 54671.12 88888.00 2015-04-21 00:04:17.250 111 12521.85 177.22 54671.15 88888.00 2015-04-21 00:04:17.375 111 12521.83 177.20 54671.15 88888.00 2015-04-21 00:04:17.500 111 12521.83 177.25 54671.20 88888.00 2015-04-21 00:04:17.625 111 12521.85 177.25 54671.18 88888.00 2015-04-21 00:04:17.750 111 12521.85 177.22 54671.18 88888.00 2015-04-21 00:04:17.875 111 12521.80 177.25 54671.18 88888.00 2015-04-21 00:04:18.000 111 12521.83 177.28 54671.20 88888.00 2015-04-21 00:04:18.125 111 12521.83 177.28 54671.20 88888.00 2015-04-21 00:04:18.250 111 12521.83 177.25 54671.18 88888.00 2015-04-21 00:04:18.375 111 12521.83 177.25 54671.18 88888.00 2015-04-21 00:04:18.500 111 12521.80 177.30 54671.20 88888.00 2015-04-21 00:04:18.625 111 12521.80 177.32 54671.20 88888.00 2015-04-21 00:04:18.750 111 12521.80 177.32 54671.20 88888.00 2015-04-21 00:04:18.875 111 12521.77 177.30 54671.18 88888.00 2015-04-21 00:04:19.000 111 12521.75 177.30 54671.18 88888.00 2015-04-21 00:04:19.125 111 12521.80 177.32 54671.22 88888.00 2015-04-21 00:04:19.250 111 12521.83 177.32 54671.22 88888.00 2015-04-21 00:04:19.375 111 12521.80 177.32 54671.18 88888.00 2015-04-21 00:04:19.500 111 12521.75 177.35 54671.18 88888.00 2015-04-21 00:04:19.625 111 12521.67 177.32 54671.18 88888.00 2015-04-21 00:04:19.750 111 12521.65 177.32 54671.15 88888.00 2015-04-21 00:04:19.875 111 12521.65 177.32 54671.18 88888.00 2015-04-21 00:04:20.000 111 12521.73 177.35 54671.20 88888.00 2015-04-21 00:04:20.125 111 12521.77 177.38 54671.20 88888.00 2015-04-21 00:04:20.250 111 12521.80 177.35 54671.20 88888.00 2015-04-21 00:04:20.375 111 12521.80 177.38 54671.20 88888.00 2015-04-21 00:04:20.500 111 12521.75 177.35 54671.18 88888.00 2015-04-21 00:04:20.625 111 12521.75 177.38 54671.18 88888.00 2015-04-21 00:04:20.750 111 12521.73 177.38 54671.22 88888.00 2015-04-21 00:04:20.875 111 12521.62 177.40 54671.20 88888.00 2015-04-21 00:04:21.000 111 12521.62 177.43 54671.20 88888.00 2015-04-21 00:04:21.125 111 12521.67 177.43 54671.20 88888.00 2015-04-21 00:04:21.250 111 12521.70 177.43 54671.22 88888.00 2015-04-21 00:04:21.375 111 12521.70 177.45 54671.20 88888.00 2015-04-21 00:04:21.500 111 12521.67 177.45 54671.18 88888.00 2015-04-21 00:04:21.625 111 12521.65 177.47 54671.18 88888.00 2015-04-21 00:04:21.750 111 12521.65 177.45 54671.20 88888.00 2015-04-21 00:04:21.875 111 12521.67 177.43 54671.18 88888.00 2015-04-21 00:04:22.000 111 12521.65 177.45 54671.18 88888.00 2015-04-21 00:04:22.125 111 12521.70 177.45 54671.18 88888.00 2015-04-21 00:04:22.250 111 12521.65 177.43 54671.18 88888.00 2015-04-21 00:04:22.375 111 12521.65 177.43 54671.15 88888.00 2015-04-21 00:04:22.500 111 12521.65 177.45 54671.20 88888.00 2015-04-21 00:04:22.625 111 12521.67 177.47 54671.18 88888.00 2015-04-21 00:04:22.750 111 12521.70 177.47 54671.20 88888.00 2015-04-21 00:04:22.875 111 12521.80 177.47 54671.20 88888.00 2015-04-21 00:04:23.000 111 12521.83 177.45 54671.18 88888.00 2015-04-21 00:04:23.125 111 12521.77 177.47 54671.18 88888.00 2015-04-21 00:04:23.250 111 12521.73 177.43 54671.18 88888.00 2015-04-21 00:04:23.375 111 12521.77 177.43 54671.12 88888.00 2015-04-21 00:04:23.500 111 12521.73 177.45 54671.15 88888.00 2015-04-21 00:04:23.625 111 12521.70 177.45 54671.18 88888.00 2015-04-21 00:04:23.750 111 12521.73 177.47 54671.18 88888.00 2015-04-21 00:04:23.875 111 12521.75 177.47 54671.18 88888.00 2015-04-21 00:04:24.000 111 12521.83 177.45 54671.18 88888.00 2015-04-21 00:04:24.125 111 12521.85 177.45 54671.18 88888.00 2015-04-21 00:04:24.250 111 12521.85 177.47 54671.20 88888.00 2015-04-21 00:04:24.375 111 12521.83 177.47 54671.18 88888.00 2015-04-21 00:04:24.500 111 12521.83 177.47 54671.18 88888.00 2015-04-21 00:04:24.625 111 12521.80 177.47 54671.15 88888.00 2015-04-21 00:04:24.750 111 12521.80 177.50 54671.18 88888.00 2015-04-21 00:04:24.875 111 12521.80 177.50 54671.15 88888.00 2015-04-21 00:04:25.000 111 12521.83 177.55 54671.15 88888.00 2015-04-21 00:04:25.125 111 12521.83 177.55 54671.18 88888.00 2015-04-21 00:04:25.250 111 12521.80 177.53 54671.18 88888.00 2015-04-21 00:04:25.375 111 12521.80 177.55 54671.15 88888.00 2015-04-21 00:04:25.500 111 12521.77 177.55 54671.15 88888.00 2015-04-21 00:04:25.625 111 12521.80 177.57 54671.15 88888.00 2015-04-21 00:04:25.750 111 12521.80 177.53 54671.15 88888.00 2015-04-21 00:04:25.875 111 12521.83 177.50 54671.15 88888.00 2015-04-21 00:04:26.000 111 12521.90 177.57 54671.15 88888.00 2015-04-21 00:04:26.125 111 12521.85 177.57 54671.18 88888.00 2015-04-21 00:04:26.250 111 12521.75 177.57 54671.18 88888.00 2015-04-21 00:04:26.375 111 12521.75 177.60 54671.18 88888.00 2015-04-21 00:04:26.500 111 12521.77 177.57 54671.15 88888.00 2015-04-21 00:04:26.625 111 12521.83 177.60 54671.18 88888.00 2015-04-21 00:04:26.750 111 12521.83 177.60 54671.18 88888.00 2015-04-21 00:04:26.875 111 12521.80 177.60 54671.18 88888.00 2015-04-21 00:04:27.000 111 12521.80 177.65 54671.15 88888.00 2015-04-21 00:04:27.125 111 12521.83 177.62 54671.18 88888.00 2015-04-21 00:04:27.250 111 12521.75 177.60 54671.18 88888.00 2015-04-21 00:04:27.375 111 12521.77 177.62 54671.20 88888.00 2015-04-21 00:04:27.500 111 12521.88 177.65 54671.20 88888.00 2015-04-21 00:04:27.625 111 12521.83 177.68 54671.18 88888.00 2015-04-21 00:04:27.750 111 12521.83 177.68 54671.18 88888.00 2015-04-21 00:04:27.875 111 12521.77 177.68 54671.15 88888.00 2015-04-21 00:04:28.000 111 12521.77 177.65 54671.12 88888.00 2015-04-21 00:04:28.125 111 12521.75 177.65 54671.12 88888.00 2015-04-21 00:04:28.250 111 12521.73 177.68 54671.18 88888.00 2015-04-21 00:04:28.375 111 12521.77 177.70 54671.18 88888.00 2015-04-21 00:04:28.500 111 12521.77 177.68 54671.15 88888.00 2015-04-21 00:04:28.625 111 12521.77 177.70 54671.15 88888.00 2015-04-21 00:04:28.750 111 12521.80 177.72 54671.12 88888.00 2015-04-21 00:04:28.875 111 12521.77 177.78 54671.12 88888.00 2015-04-21 00:04:29.000 111 12521.73 177.75 54671.15 88888.00 2015-04-21 00:04:29.125 111 12521.75 177.80 54671.15 88888.00 2015-04-21 00:04:29.250 111 12521.73 177.78 54671.18 88888.00 2015-04-21 00:04:29.375 111 12521.70 177.78 54671.15 88888.00 2015-04-21 00:04:29.500 111 12521.73 177.80 54671.15 88888.00 2015-04-21 00:04:29.625 111 12521.77 177.82 54671.15 88888.00 2015-04-21 00:04:29.750 111 12521.80 177.85 54671.18 88888.00 2015-04-21 00:04:29.875 111 12521.80 177.85 54671.15 88888.00 2015-04-21 00:04:30.000 111 12521.80 177.88 54671.15 88888.00 2015-04-21 00:04:30.125 111 12521.83 177.93 54671.18 88888.00 2015-04-21 00:04:30.250 111 12521.77 177.93 54671.15 88888.00 2015-04-21 00:04:30.375 111 12521.77 177.93 54671.18 88888.00 2015-04-21 00:04:30.500 111 12521.80 177.95 54671.20 88888.00 2015-04-21 00:04:30.625 111 12521.85 178.03 54671.20 88888.00 2015-04-21 00:04:30.750 111 12521.88 178.05 54671.18 88888.00 2015-04-21 00:04:30.875 111 12521.85 178.03 54671.18 88888.00 2015-04-21 00:04:31.000 111 12521.80 178.05 54671.18 88888.00 2015-04-21 00:04:31.125 111 12521.73 178.05 54671.18 88888.00 2015-04-21 00:04:31.250 111 12521.75 178.05 54671.18 88888.00 2015-04-21 00:04:31.375 111 12521.80 178.10 54671.18 88888.00 2015-04-21 00:04:31.500 111 12521.77 178.10 54671.18 88888.00 2015-04-21 00:04:31.625 111 12521.80 178.12 54671.15 88888.00 2015-04-21 00:04:31.750 111 12521.83 178.12 54671.12 88888.00 2015-04-21 00:04:31.875 111 12521.83 178.12 54671.12 88888.00 2015-04-21 00:04:32.000 111 12521.75 178.10 54671.15 88888.00 2015-04-21 00:04:32.125 111 12521.77 178.15 54671.12 88888.00 2015-04-21 00:04:32.250 111 12521.77 178.18 54671.15 88888.00 2015-04-21 00:04:32.375 111 12521.83 178.20 54671.18 88888.00 2015-04-21 00:04:32.500 111 12521.77 178.25 54671.15 88888.00 2015-04-21 00:04:32.625 111 12521.73 178.20 54671.18 88888.00 2015-04-21 00:04:32.750 111 12521.80 178.25 54671.15 88888.00 2015-04-21 00:04:32.875 111 12521.83 178.28 54671.15 88888.00 2015-04-21 00:04:33.000 111 12521.83 178.25 54671.12 88888.00 2015-04-21 00:04:33.125 111 12521.73 178.25 54671.10 88888.00 2015-04-21 00:04:33.250 111 12521.67 178.28 54671.12 88888.00 2015-04-21 00:04:33.375 111 12521.70 178.32 54671.12 88888.00 2015-04-21 00:04:33.500 111 12521.67 178.32 54671.12 88888.00 2015-04-21 00:04:33.625 111 12521.67 178.35 54671.15 88888.00 2015-04-21 00:04:33.750 111 12521.70 178.35 54671.15 88888.00 2015-04-21 00:04:33.875 111 12521.73 178.35 54671.12 88888.00 2015-04-21 00:04:34.000 111 12521.75 178.38 54671.12 88888.00 2015-04-21 00:04:34.125 111 12521.77 178.40 54671.15 88888.00 2015-04-21 00:04:34.250 111 12521.77 178.40 54671.15 88888.00 2015-04-21 00:04:34.375 111 12521.75 178.38 54671.12 88888.00 2015-04-21 00:04:34.500 111 12521.67 178.38 54671.10 88888.00 2015-04-21 00:04:34.625 111 12521.70 178.40 54671.12 88888.00 2015-04-21 00:04:34.750 111 12521.73 178.43 54671.15 88888.00 2015-04-21 00:04:34.875 111 12521.73 178.40 54671.15 88888.00 2015-04-21 00:04:35.000 111 12521.73 178.40 54671.12 88888.00 2015-04-21 00:04:35.125 111 12521.77 178.45 54671.12 88888.00 2015-04-21 00:04:35.250 111 12521.73 178.47 54671.15 88888.00 2015-04-21 00:04:35.375 111 12521.70 178.50 54671.12 88888.00 2015-04-21 00:04:35.500 111 12521.75 178.47 54671.12 88888.00 2015-04-21 00:04:35.625 111 12521.80 178.47 54671.10 88888.00 2015-04-21 00:04:35.750 111 12521.75 178.53 54671.12 88888.00 2015-04-21 00:04:35.875 111 12521.67 178.47 54671.10 88888.00 2015-04-21 00:04:36.000 111 12521.65 178.47 54671.10 88888.00 2015-04-21 00:04:36.125 111 12521.67 178.50 54671.10 88888.00 2015-04-21 00:04:36.250 111 12521.67 178.53 54671.15 88888.00 2015-04-21 00:04:36.375 111 12521.73 178.55 54671.12 88888.00 2015-04-21 00:04:36.500 111 12521.73 178.53 54671.07 88888.00 2015-04-21 00:04:36.625 111 12521.75 178.50 54671.10 88888.00 2015-04-21 00:04:36.750 111 12521.80 178.53 54671.12 88888.00 2015-04-21 00:04:36.875 111 12521.85 178.53 54671.15 88888.00 2015-04-21 00:04:37.000 111 12521.77 178.55 54671.12 88888.00 2015-04-21 00:04:37.125 111 12521.70 178.60 54671.12 88888.00 2015-04-21 00:04:37.250 111 12521.70 178.60 54671.10 88888.00 2015-04-21 00:04:37.375 111 12521.77 178.60 54671.10 88888.00 2015-04-21 00:04:37.500 111 12521.83 178.57 54671.10 88888.00 2015-04-21 00:04:37.625 111 12521.77 178.57 54671.12 88888.00 2015-04-21 00:04:37.750 111 12521.70 178.60 54671.12 88888.00 2015-04-21 00:04:37.875 111 12521.70 178.60 54671.12 88888.00 2015-04-21 00:04:38.000 111 12521.73 178.60 54671.12 88888.00 2015-04-21 00:04:38.125 111 12521.75 178.60 54671.12 88888.00 2015-04-21 00:04:38.250 111 12521.73 178.60 54671.12 88888.00 2015-04-21 00:04:38.375 111 12521.77 178.62 54671.12 88888.00 2015-04-21 00:04:38.500 111 12521.73 178.65 54671.12 88888.00 2015-04-21 00:04:38.625 111 12521.65 178.65 54671.12 88888.00 2015-04-21 00:04:38.750 111 12521.62 178.65 54671.18 88888.00 2015-04-21 00:04:38.875 111 12521.67 178.65 54671.15 88888.00 2015-04-21 00:04:39.000 111 12521.65 178.65 54671.15 88888.00 2015-04-21 00:04:39.125 111 12521.62 178.65 54671.12 88888.00 2015-04-21 00:04:39.250 111 12521.55 178.62 54671.15 88888.00 2015-04-21 00:04:39.375 111 12521.60 178.68 54671.15 88888.00 2015-04-21 00:04:39.500 111 12521.60 178.68 54671.12 88888.00 2015-04-21 00:04:39.625 111 12521.62 178.68 54671.12 88888.00 2015-04-21 00:04:39.750 111 12521.62 178.65 54671.12 88888.00 2015-04-21 00:04:39.875 111 12521.62 178.65 54671.15 88888.00 2015-04-21 00:04:40.000 111 12521.62 178.68 54671.15 88888.00 2015-04-21 00:04:40.125 111 12521.65 178.68 54671.15 88888.00 2015-04-21 00:04:40.250 111 12521.58 178.68 54671.15 88888.00 2015-04-21 00:04:40.375 111 12521.58 178.68 54671.15 88888.00 2015-04-21 00:04:40.500 111 12521.60 178.68 54671.15 88888.00 2015-04-21 00:04:40.625 111 12521.67 178.65 54671.12 88888.00 2015-04-21 00:04:40.750 111 12521.70 178.65 54671.12 88888.00 2015-04-21 00:04:40.875 111 12521.73 178.68 54671.15 88888.00 2015-04-21 00:04:41.000 111 12521.73 178.70 54671.10 88888.00 2015-04-21 00:04:41.125 111 12521.67 178.72 54671.12 88888.00 2015-04-21 00:04:41.250 111 12521.65 178.70 54671.15 88888.00 2015-04-21 00:04:41.375 111 12521.70 178.72 54671.15 88888.00 2015-04-21 00:04:41.500 111 12521.65 178.72 54671.12 88888.00 2015-04-21 00:04:41.625 111 12521.60 178.70 54671.10 88888.00 2015-04-21 00:04:41.750 111 12521.58 178.65 54671.07 88888.00 2015-04-21 00:04:41.875 111 12521.58 178.68 54671.10 88888.00 2015-04-21 00:04:42.000 111 12521.60 178.70 54671.10 88888.00 2015-04-21 00:04:42.125 111 12521.60 178.78 54671.12 88888.00 2015-04-21 00:04:42.250 111 12521.60 178.72 54671.15 88888.00 2015-04-21 00:04:42.375 111 12521.60 178.72 54671.10 88888.00 2015-04-21 00:04:42.500 111 12521.62 178.75 54671.10 88888.00 2015-04-21 00:04:42.625 111 12521.65 178.75 54671.15 88888.00 2015-04-21 00:04:42.750 111 12521.65 178.75 54671.12 88888.00 2015-04-21 00:04:42.875 111 12521.65 178.75 54671.12 88888.00 2015-04-21 00:04:43.000 111 12521.60 178.78 54671.10 88888.00 2015-04-21 00:04:43.125 111 12521.65 178.78 54671.12 88888.00 2015-04-21 00:04:43.250 111 12521.65 178.75 54671.12 88888.00 2015-04-21 00:04:43.375 111 12521.58 178.72 54671.12 88888.00 2015-04-21 00:04:43.500 111 12521.52 178.78 54671.12 88888.00 2015-04-21 00:04:43.625 111 12521.58 178.82 54671.12 88888.00 2015-04-21 00:04:43.750 111 12521.62 178.82 54671.12 88888.00 2015-04-21 00:04:43.875 111 12521.58 178.78 54671.12 88888.00 2015-04-21 00:04:44.000 111 12521.55 178.78 54671.10 88888.00 2015-04-21 00:04:44.125 111 12521.58 178.80 54671.12 88888.00 2015-04-21 00:04:44.250 111 12521.62 178.82 54671.12 88888.00 2015-04-21 00:04:44.375 111 12521.62 178.85 54671.12 88888.00 2015-04-21 00:04:44.500 111 12521.62 178.82 54671.10 88888.00 2015-04-21 00:04:44.625 111 12521.62 178.80 54671.10 88888.00 2015-04-21 00:04:44.750 111 12521.65 178.80 54671.12 88888.00 2015-04-21 00:04:44.875 111 12521.65 178.85 54671.12 88888.00 2015-04-21 00:04:45.000 111 12521.62 178.85 54671.12 88888.00 2015-04-21 00:04:45.125 111 12521.65 178.82 54671.10 88888.00 2015-04-21 00:04:45.250 111 12521.62 178.82 54671.12 88888.00 2015-04-21 00:04:45.375 111 12521.67 178.85 54671.15 88888.00 2015-04-21 00:04:45.500 111 12521.65 178.85 54671.10 88888.00 2015-04-21 00:04:45.625 111 12521.67 178.82 54671.10 88888.00 2015-04-21 00:04:45.750 111 12521.67 178.82 54671.07 88888.00 2015-04-21 00:04:45.875 111 12521.65 178.85 54671.07 88888.00 2015-04-21 00:04:46.000 111 12521.65 178.82 54671.05 88888.00 2015-04-21 00:04:46.125 111 12521.65 178.82 54671.05 88888.00 2015-04-21 00:04:46.250 111 12521.62 178.82 54671.05 88888.00 2015-04-21 00:04:46.375 111 12521.70 178.85 54671.05 88888.00 2015-04-21 00:04:46.500 111 12521.67 178.85 54671.07 88888.00 2015-04-21 00:04:46.625 111 12521.73 178.88 54671.07 88888.00 2015-04-21 00:04:46.750 111 12521.85 178.88 54671.07 88888.00 2015-04-21 00:04:46.875 111 12521.83 178.88 54671.07 88888.00 2015-04-21 00:04:47.000 111 12521.75 178.85 54671.05 88888.00 2015-04-21 00:04:47.125 111 12521.70 178.88 54671.05 88888.00 2015-04-21 00:04:47.250 111 12521.73 178.90 54671.10 88888.00 2015-04-21 00:04:47.375 111 12521.77 178.90 54671.07 88888.00 2015-04-21 00:04:47.500 111 12521.75 178.93 54671.05 88888.00 2015-04-21 00:04:47.625 111 12521.77 178.90 54671.05 88888.00 2015-04-21 00:04:47.750 111 12521.80 178.93 54671.05 88888.00 2015-04-21 00:04:47.875 111 12521.80 178.95 54671.05 88888.00 2015-04-21 00:04:48.000 111 12521.75 178.95 54671.05 88888.00 2015-04-21 00:04:48.125 111 12521.75 178.93 54671.05 88888.00 2015-04-21 00:04:48.250 111 12521.70 178.95 54671.05 88888.00 2015-04-21 00:04:48.375 111 12521.73 178.95 54671.03 88888.00 2015-04-21 00:04:48.500 111 12521.77 178.93 54671.03 88888.00 2015-04-21 00:04:48.625 111 12521.83 178.93 54671.03 88888.00 2015-04-21 00:04:48.750 111 12521.83 178.95 54671.03 88888.00 2015-04-21 00:04:48.875 111 12521.80 178.95 54671.03 88888.00 2015-04-21 00:04:49.000 111 12521.77 178.95 54671.03 88888.00 2015-04-21 00:04:49.125 111 12521.80 178.95 54671.05 88888.00 2015-04-21 00:04:49.250 111 12521.83 178.95 54671.07 88888.00 2015-04-21 00:04:49.375 111 12521.85 178.95 54671.05 88888.00 2015-04-21 00:04:49.500 111 12521.80 178.95 54671.03 88888.00 2015-04-21 00:04:49.625 111 12521.85 178.95 54671.03 88888.00 2015-04-21 00:04:49.750 111 12521.88 178.95 54671.03 88888.00 2015-04-21 00:04:49.875 111 12521.90 178.97 54671.07 88888.00 2015-04-21 00:04:50.000 111 12521.88 178.97 54671.05 88888.00 2015-04-21 00:04:50.125 111 12521.85 179.00 54671.07 88888.00 2015-04-21 00:04:50.250 111 12521.88 178.97 54671.07 88888.00 2015-04-21 00:04:50.375 111 12522.00 179.00 54671.07 88888.00 2015-04-21 00:04:50.500 111 12522.00 179.00 54671.05 88888.00 2015-04-21 00:04:50.625 111 12521.98 179.03 54671.05 88888.00 2015-04-21 00:04:50.750 111 12521.92 179.03 54671.05 88888.00 2015-04-21 00:04:50.875 111 12521.98 179.03 54671.03 88888.00 2015-04-21 00:04:51.000 111 12521.98 179.00 54671.03 88888.00 2015-04-21 00:04:51.125 111 12521.92 179.00 54671.05 88888.00 2015-04-21 00:04:51.250 111 12521.85 178.97 54671.07 88888.00 2015-04-21 00:04:51.375 111 12521.88 179.03 54671.07 88888.00 2015-04-21 00:04:51.500 111 12521.90 179.03 54671.05 88888.00 2015-04-21 00:04:51.625 111 12521.95 179.03 54671.03 88888.00 2015-04-21 00:04:51.750 111 12522.00 179.03 54671.00 88888.00 2015-04-21 00:04:51.875 111 12521.95 179.00 54671.05 88888.00 2015-04-21 00:04:52.000 111 12521.95 179.03 54671.05 88888.00 2015-04-21 00:04:52.125 111 12521.90 179.03 54671.07 88888.00 2015-04-21 00:04:52.250 111 12521.88 179.03 54671.07 88888.00 2015-04-21 00:04:52.375 111 12521.92 179.03 54671.05 88888.00 2015-04-21 00:04:52.500 111 12521.95 179.03 54671.07 88888.00 2015-04-21 00:04:52.625 111 12521.98 179.05 54671.05 88888.00 2015-04-21 00:04:52.750 111 12522.00 179.03 54671.05 88888.00 2015-04-21 00:04:52.875 111 12522.00 179.03 54671.03 88888.00 2015-04-21 00:04:53.000 111 12522.00 179.03 54671.05 88888.00 2015-04-21 00:04:53.125 111 12522.02 179.05 54671.07 88888.00 2015-04-21 00:04:53.250 111 12521.98 179.03 54671.07 88888.00 2015-04-21 00:04:53.375 111 12521.95 179.05 54671.07 88888.00 2015-04-21 00:04:53.500 111 12521.95 179.03 54671.05 88888.00 2015-04-21 00:04:53.625 111 12521.95 179.05 54671.03 88888.00 2015-04-21 00:04:53.750 111 12521.85 179.03 54671.07 88888.00 2015-04-21 00:04:53.875 111 12521.83 179.03 54671.07 88888.00 2015-04-21 00:04:54.000 111 12521.85 179.05 54671.07 88888.00 2015-04-21 00:04:54.125 111 12521.88 179.03 54671.05 88888.00 2015-04-21 00:04:54.250 111 12521.85 179.03 54671.03 88888.00 2015-04-21 00:04:54.375 111 12521.85 179.07 54671.03 88888.00 2015-04-21 00:04:54.500 111 12521.90 179.07 54671.05 88888.00 2015-04-21 00:04:54.625 111 12521.95 179.10 54671.05 88888.00 2015-04-21 00:04:54.750 111 12521.92 179.10 54671.05 88888.00 2015-04-21 00:04:54.875 111 12521.95 179.10 54671.05 88888.00 2015-04-21 00:04:55.000 111 12522.02 179.10 54671.03 88888.00 2015-04-21 00:04:55.125 111 12522.08 179.10 54671.05 88888.00 2015-04-21 00:04:55.250 111 12522.00 179.10 54671.05 88888.00 2015-04-21 00:04:55.375 111 12521.98 179.12 54671.03 88888.00 2015-04-21 00:04:55.500 111 12522.00 179.15 54671.03 88888.00 2015-04-21 00:04:55.625 111 12522.05 179.12 54671.05 88888.00 2015-04-21 00:04:55.750 111 12521.95 179.15 54671.07 88888.00 2015-04-21 00:04:55.875 111 12521.88 179.18 54671.10 88888.00 2015-04-21 00:04:56.000 111 12521.85 179.20 54671.10 88888.00 2015-04-21 00:04:56.125 111 12521.85 179.18 54671.07 88888.00 2015-04-21 00:04:56.250 111 12521.83 179.15 54671.03 88888.00 2015-04-21 00:04:56.375 111 12521.88 179.18 54671.05 88888.00 2015-04-21 00:04:56.500 111 12521.83 179.18 54671.05 88888.00 2015-04-21 00:04:56.625 111 12521.77 179.18 54671.07 88888.00 2015-04-21 00:04:56.750 111 12521.85 179.20 54671.10 88888.00 2015-04-21 00:04:56.875 111 12521.88 179.22 54671.07 88888.00 2015-04-21 00:04:57.000 111 12521.83 179.20 54671.07 88888.00 2015-04-21 00:04:57.125 111 12521.83 179.15 54671.07 88888.00 2015-04-21 00:04:57.250 111 12521.83 179.18 54671.07 88888.00 2015-04-21 00:04:57.375 111 12521.90 179.22 54671.10 88888.00 2015-04-21 00:04:57.500 111 12521.88 179.22 54671.10 88888.00 2015-04-21 00:04:57.625 111 12521.85 179.22 54671.07 88888.00 2015-04-21 00:04:57.750 111 12521.80 179.20 54671.10 88888.00 2015-04-21 00:04:57.875 111 12521.75 179.22 54671.10 88888.00 2015-04-21 00:04:58.000 111 12521.77 179.22 54671.10 88888.00 2015-04-21 00:04:58.125 111 12521.80 179.22 54671.10 88888.00 2015-04-21 00:04:58.250 111 12521.70 179.22 54671.10 88888.00 2015-04-21 00:04:58.375 111 12521.77 179.28 54671.10 88888.00 2015-04-21 00:04:58.500 111 12521.77 179.25 54671.10 88888.00 2015-04-21 00:04:58.625 111 12521.73 179.25 54671.10 88888.00 2015-04-21 00:04:58.750 111 12521.73 179.22 54671.10 88888.00 2015-04-21 00:04:58.875 111 12521.73 179.25 54671.10 88888.00 2015-04-21 00:04:59.000 111 12521.67 179.22 54671.07 88888.00 2015-04-21 00:04:59.125 111 12521.73 179.22 54671.07 88888.00 2015-04-21 00:04:59.250 111 12521.73 179.28 54671.10 88888.00 2015-04-21 00:04:59.375 111 12521.70 179.28 54671.07 88888.00 2015-04-21 00:04:59.500 111 12521.73 179.28 54671.10 88888.00 2015-04-21 00:04:59.625 111 12521.77 179.28 54671.10 88888.00 2015-04-21 00:04:59.750 111 12521.77 179.30 54671.10 88888.00 2015-04-21 00:04:59.875 111 12521.75 179.28 54671.10 88888.00 2015-04-21 00:05:00.000 111 12521.80 179.28 54671.12 88888.00 2015-04-21 00:05:00.125 111 12521.77 179.28 54671.10 88888.00 2015-04-21 00:05:00.250 111 12521.70 179.30 54671.12 88888.00 2015-04-21 00:05:00.375 111 12521.65 179.30 54671.10 88888.00 2015-04-21 00:05:00.500 111 12521.62 179.32 54671.12 88888.00 2015-04-21 00:05:00.625 111 12521.62 179.32 54671.12 88888.00 2015-04-21 00:05:00.750 111 12521.60 179.30 54671.12 88888.00 2015-04-21 00:05:00.875 111 12521.60 179.38 54671.15 88888.00 2015-04-21 00:05:01.000 111 12521.62 179.35 54671.15 88888.00 2015-04-21 00:05:01.125 111 12521.65 179.35 54671.12 88888.00 2015-04-21 00:05:01.250 111 12521.62 179.30 54671.10 88888.00 2015-04-21 00:05:01.375 111 12521.62 179.30 54671.10 88888.00 2015-04-21 00:05:01.500 111 12521.67 179.35 54671.10 88888.00 2015-04-21 00:05:01.625 111 12521.70 179.38 54671.10 88888.00 2015-04-21 00:05:01.750 111 12521.70 179.40 54671.12 88888.00 2015-04-21 00:05:01.875 111 12521.67 179.35 54671.10 88888.00 2015-04-21 00:05:02.000 111 12521.73 179.35 54671.07 88888.00 2015-04-21 00:05:02.125 111 12521.75 179.35 54671.07 88888.00 2015-04-21 00:05:02.250 111 12521.67 179.35 54671.10 88888.00 2015-04-21 00:05:02.375 111 12521.65 179.32 54671.05 88888.00 2015-04-21 00:05:02.500 111 12521.65 179.35 54671.05 88888.00 2015-04-21 00:05:02.625 111 12521.67 179.35 54671.07 88888.00 2015-04-21 00:05:02.750 111 12521.62 179.38 54671.07 88888.00 2015-04-21 00:05:02.875 111 12521.60 179.40 54671.07 88888.00 2015-04-21 00:05:03.000 111 12521.58 179.38 54671.07 88888.00 2015-04-21 00:05:03.125 111 12521.55 179.40 54671.07 88888.00 2015-04-21 00:05:03.250 111 12521.55 179.40 54671.07 88888.00 2015-04-21 00:05:03.375 111 12521.60 179.40 54671.07 88888.00 2015-04-21 00:05:03.500 111 12521.58 179.43 54671.07 88888.00 2015-04-21 00:05:03.625 111 12521.58 179.40 54671.07 88888.00 2015-04-21 00:05:03.750 111 12521.55 179.38 54671.07 88888.00 2015-04-21 00:05:03.875 111 12521.50 179.38 54671.10 88888.00 2015-04-21 00:05:04.000 111 12521.52 179.35 54671.10 88888.00 2015-04-21 00:05:04.125 111 12521.60 179.38 54671.12 88888.00 2015-04-21 00:05:04.250 111 12521.55 179.35 54671.12 88888.00 2015-04-21 00:05:04.375 111 12521.58 179.38 54671.07 88888.00 2015-04-21 00:05:04.500 111 12521.60 179.40 54671.07 88888.00 2015-04-21 00:05:04.625 111 12521.58 179.35 54671.07 88888.00 2015-04-21 00:05:04.750 111 12521.58 179.35 54671.07 88888.00 2015-04-21 00:05:04.875 111 12521.52 179.35 54671.07 88888.00 2015-04-21 00:05:05.000 111 12521.52 179.32 54671.07 88888.00 2015-04-21 00:05:05.125 111 12521.58 179.30 54671.12 88888.00 2015-04-21 00:05:05.250 111 12521.58 179.32 54671.12 88888.00 2015-04-21 00:05:05.375 111 12521.58 179.32 54671.12 88888.00 2015-04-21 00:05:05.500 111 12521.58 179.32 54671.12 88888.00 2015-04-21 00:05:05.625 111 12521.58 179.32 54671.10 88888.00 2015-04-21 00:05:05.750 111 12521.60 179.32 54671.12 88888.00 2015-04-21 00:05:05.875 111 12521.58 179.28 54671.10 88888.00 2015-04-21 00:05:06.000 111 12521.52 179.28 54671.07 88888.00 2015-04-21 00:05:06.125 111 12521.50 179.30 54671.10 88888.00 2015-04-21 00:05:06.250 111 12521.45 179.30 54671.10 88888.00 2015-04-21 00:05:06.375 111 12521.48 179.30 54671.10 88888.00 2015-04-21 00:05:06.500 111 12521.50 179.28 54671.07 88888.00 2015-04-21 00:05:06.625 111 12521.52 179.32 54671.07 88888.00 2015-04-21 00:05:06.750 111 12521.45 179.30 54671.07 88888.00 2015-04-21 00:05:06.875 111 12521.50 179.30 54671.07 88888.00 2015-04-21 00:05:07.000 111 12521.50 179.30 54671.10 88888.00 2015-04-21 00:05:07.125 111 12521.48 179.30 54671.10 88888.00 2015-04-21 00:05:07.250 111 12521.45 179.25 54671.10 88888.00 2015-04-21 00:05:07.375 111 12521.45 179.28 54671.10 88888.00 2015-04-21 00:05:07.500 111 12521.42 179.30 54671.10 88888.00 2015-04-21 00:05:07.625 111 12521.42 179.30 54671.07 88888.00 2015-04-21 00:05:07.750 111 12521.42 179.30 54671.10 88888.00 2015-04-21 00:05:07.875 111 12521.40 179.28 54671.07 88888.00 2015-04-21 00:05:08.000 111 12521.42 179.25 54671.05 88888.00 2015-04-21 00:05:08.125 111 12521.45 179.25 54671.07 88888.00 2015-04-21 00:05:08.250 111 12521.48 179.25 54671.10 88888.00 2015-04-21 00:05:08.375 111 12521.52 179.25 54671.10 88888.00 2015-04-21 00:05:08.500 111 12521.52 179.22 54671.05 88888.00 2015-04-21 00:05:08.625 111 12521.50 179.22 54671.10 88888.00 2015-04-21 00:05:08.750 111 12521.48 179.22 54671.07 88888.00 2015-04-21 00:05:08.875 111 12521.48 179.25 54671.10 88888.00 2015-04-21 00:05:09.000 111 12521.45 179.22 54671.07 88888.00 2015-04-21 00:05:09.125 111 12521.45 179.22 54671.10 88888.00 2015-04-21 00:05:09.250 111 12521.45 179.20 54671.07 88888.00 2015-04-21 00:05:09.375 111 12521.48 179.25 54671.10 88888.00 2015-04-21 00:05:09.500 111 12521.48 179.25 54671.12 88888.00 2015-04-21 00:05:09.625 111 12521.42 179.22 54671.12 88888.00 2015-04-21 00:05:09.750 111 12521.45 179.22 54671.10 88888.00 2015-04-21 00:05:09.875 111 12521.42 179.20 54671.10 88888.00 2015-04-21 00:05:10.000 111 12521.40 179.18 54671.07 88888.00 2015-04-21 00:05:10.125 111 12521.50 179.20 54671.10 88888.00 2015-04-21 00:05:10.250 111 12521.52 179.20 54671.10 88888.00 2015-04-21 00:05:10.375 111 12521.52 179.22 54671.07 88888.00 2015-04-21 00:05:10.500 111 12521.45 179.20 54671.03 88888.00 2015-04-21 00:05:10.625 111 12521.42 179.20 54671.05 88888.00 2015-04-21 00:05:10.750 111 12521.40 179.18 54671.05 88888.00 2015-04-21 00:05:10.875 111 12521.35 179.15 54671.07 88888.00 2015-04-21 00:05:11.000 111 12521.38 179.18 54671.05 88888.00 2015-04-21 00:05:11.125 111 12521.45 179.20 54671.05 88888.00 2015-04-21 00:05:11.250 111 12521.48 179.20 54671.10 88888.00 2015-04-21 00:05:11.375 111 12521.45 179.20 54671.10 88888.00 2015-04-21 00:05:11.500 111 12521.48 179.20 54671.07 88888.00 2015-04-21 00:05:11.625 111 12521.48 179.18 54671.05 88888.00 2015-04-21 00:05:11.750 111 12521.40 179.18 54671.05 88888.00 2015-04-21 00:05:11.875 111 12521.40 179.18 54671.05 88888.00 2015-04-21 00:05:12.000 111 12521.42 179.18 54671.05 88888.00 2015-04-21 00:05:12.125 111 12521.48 179.18 54671.07 88888.00 2015-04-21 00:05:12.250 111 12521.42 179.18 54671.05 88888.00 2015-04-21 00:05:12.375 111 12521.45 179.18 54671.05 88888.00 2015-04-21 00:05:12.500 111 12521.48 179.18 54671.07 88888.00 2015-04-21 00:05:12.625 111 12521.42 179.15 54671.07 88888.00 2015-04-21 00:05:12.750 111 12521.42 179.15 54671.07 88888.00 2015-04-21 00:05:12.875 111 12521.50 179.15 54671.10 88888.00 2015-04-21 00:05:13.000 111 12521.50 179.18 54671.07 88888.00 2015-04-21 00:05:13.125 111 12521.55 179.20 54671.07 88888.00 2015-04-21 00:05:13.250 111 12521.52 179.18 54671.10 88888.00 2015-04-21 00:05:13.375 111 12521.55 179.20 54671.07 88888.00 2015-04-21 00:05:13.500 111 12521.52 179.18 54671.07 88888.00 2015-04-21 00:05:13.625 111 12521.52 179.18 54671.07 88888.00 2015-04-21 00:05:13.750 111 12521.52 179.15 54671.05 88888.00 2015-04-21 00:05:13.875 111 12521.48 179.12 54671.07 88888.00 2015-04-21 00:05:14.000 111 12521.42 179.15 54671.07 88888.00 2015-04-21 00:05:14.125 111 12521.45 179.18 54671.05 88888.00 2015-04-21 00:05:14.250 111 12521.50 179.18 54671.07 88888.00 2015-04-21 00:05:14.375 111 12521.48 179.18 54671.05 88888.00 2015-04-21 00:05:14.500 111 12521.42 179.18 54671.05 88888.00 2015-04-21 00:05:14.625 111 12521.40 179.15 54671.05 88888.00 2015-04-21 00:05:14.750 111 12521.42 179.12 54671.03 88888.00 2015-04-21 00:05:14.875 111 12521.45 179.15 54671.05 88888.00 2015-04-21 00:05:15.000 111 12521.48 179.15 54671.05 88888.00 2015-04-21 00:05:15.125 111 12521.48 179.18 54671.05 88888.00 2015-04-21 00:05:15.250 111 12521.48 179.15 54671.05 88888.00 2015-04-21 00:05:15.375 111 12521.45 179.12 54671.03 88888.00 2015-04-21 00:05:15.500 111 12521.42 179.07 54671.03 88888.00 2015-04-21 00:05:15.625 111 12521.35 179.07 54671.03 88888.00 2015-04-21 00:05:15.750 111 12521.42 179.12 54671.03 88888.00 2015-04-21 00:05:15.875 111 12521.48 179.15 54671.03 88888.00 2015-04-21 00:05:16.000 111 12521.48 179.12 54671.03 88888.00 2015-04-21 00:05:16.125 111 12521.40 179.15 54671.03 88888.00 2015-04-21 00:05:16.250 111 12521.38 179.07 54671.05 88888.00 2015-04-21 00:05:16.375 111 12521.45 179.07 54671.00 88888.00 2015-04-21 00:05:16.500 111 12521.42 179.05 54671.00 88888.00 2015-04-21 00:05:16.625 111 12521.42 179.07 54671.00 88888.00 2015-04-21 00:05:16.750 111 12521.48 179.10 54670.97 88888.00 2015-04-21 00:05:16.875 111 12521.52 179.10 54671.03 88888.00 2015-04-21 00:05:17.000 111 12521.45 179.07 54671.00 88888.00 2015-04-21 00:05:17.125 111 12521.40 179.10 54671.03 88888.00 2015-04-21 00:05:17.250 111 12521.40 179.07 54671.03 88888.00 2015-04-21 00:05:17.375 111 12521.42 179.07 54670.97 88888.00 2015-04-21 00:05:17.500 111 12521.38 179.07 54670.97 88888.00 2015-04-21 00:05:17.625 111 12521.35 179.10 54670.97 88888.00 2015-04-21 00:05:17.750 111 12521.35 179.10 54671.03 88888.00 2015-04-21 00:05:17.875 111 12521.40 179.12 54671.03 88888.00 2015-04-21 00:05:18.000 111 12521.38 179.10 54671.00 88888.00 2015-04-21 00:05:18.125 111 12521.40 179.12 54671.00 88888.00 2015-04-21 00:05:18.250 111 12521.40 179.05 54670.95 88888.00 2015-04-21 00:05:18.375 111 12521.45 179.05 54670.93 88888.00 2015-04-21 00:05:18.500 111 12521.45 179.07 54670.97 88888.00 2015-04-21 00:05:18.625 111 12521.50 179.12 54670.97 88888.00 2015-04-21 00:05:18.750 111 12521.48 179.12 54670.97 88888.00 2015-04-21 00:05:18.875 111 12521.42 179.07 54670.95 88888.00 2015-04-21 00:05:19.000 111 12521.40 179.05 54670.93 88888.00 2015-04-21 00:05:19.125 111 12521.45 179.05 54670.95 88888.00 2015-04-21 00:05:19.250 111 12521.52 179.05 54670.97 88888.00 2015-04-21 00:05:19.375 111 12521.58 179.07 54670.97 88888.00 2015-04-21 00:05:19.500 111 12521.50 179.05 54670.97 88888.00 2015-04-21 00:05:19.625 111 12521.55 179.07 54671.00 88888.00 2015-04-21 00:05:19.750 111 12521.58 179.07 54671.00 88888.00 2015-04-21 00:05:19.875 111 12521.52 179.03 54670.97 88888.00 2015-04-21 00:05:20.000 111 12521.50 179.00 54670.97 88888.00 2015-04-21 00:05:20.125 111 12521.45 179.03 54670.97 88888.00 2015-04-21 00:05:20.250 111 12521.42 179.00 54670.95 88888.00 2015-04-21 00:05:20.375 111 12521.42 179.00 54670.95 88888.00 2015-04-21 00:05:20.500 111 12521.45 179.00 54670.95 88888.00 2015-04-21 00:05:20.625 111 12521.48 179.00 54670.95 88888.00 2015-04-21 00:05:20.750 111 12521.45 179.00 54670.95 88888.00 2015-04-21 00:05:20.875 111 12521.42 178.97 54670.95 88888.00 2015-04-21 00:05:21.000 111 12521.45 178.93 54670.93 88888.00 2015-04-21 00:05:21.125 111 12521.48 178.95 54670.95 88888.00 2015-04-21 00:05:21.250 111 12521.42 178.95 54670.97 88888.00 2015-04-21 00:05:21.375 111 12521.45 178.95 54670.97 88888.00 2015-04-21 00:05:21.500 111 12521.48 178.93 54670.95 88888.00 2015-04-21 00:05:21.625 111 12521.50 178.95 54670.93 88888.00 2015-04-21 00:05:21.750 111 12521.50 178.95 54670.90 88888.00 2015-04-21 00:05:21.875 111 12521.50 178.93 54670.93 88888.00 2015-04-21 00:05:22.000 111 12521.45 178.93 54670.93 88888.00 2015-04-21 00:05:22.125 111 12521.45 178.90 54670.95 88888.00 2015-04-21 00:05:22.250 111 12521.42 178.93 54670.93 88888.00 2015-04-21 00:05:22.375 111 12521.45 178.95 54670.93 88888.00 2015-04-21 00:05:22.500 111 12521.48 178.93 54670.88 88888.00 2015-04-21 00:05:22.625 111 12521.42 178.90 54670.90 88888.00 2015-04-21 00:05:22.750 111 12521.38 178.90 54670.93 88888.00 2015-04-21 00:05:22.875 111 12521.38 178.88 54670.95 88888.00 2015-04-21 00:05:23.000 111 12521.42 178.88 54670.93 88888.00 2015-04-21 00:05:23.125 111 12521.48 178.88 54670.95 88888.00 2015-04-21 00:05:23.250 111 12521.38 178.85 54670.95 88888.00 2015-04-21 00:05:23.375 111 12521.42 178.88 54670.93 88888.00 2015-04-21 00:05:23.500 111 12521.40 178.85 54670.93 88888.00 2015-04-21 00:05:23.625 111 12521.35 178.85 54670.93 88888.00 2015-04-21 00:05:23.750 111 12521.38 178.85 54670.93 88888.00 2015-04-21 00:05:23.875 111 12521.42 178.85 54670.90 88888.00 2015-04-21 00:05:24.000 111 12521.50 178.82 54670.88 88888.00 2015-04-21 00:05:24.125 111 12521.42 178.80 54670.90 88888.00 2015-04-21 00:05:24.250 111 12521.33 178.80 54670.90 88888.00 2015-04-21 00:05:24.375 111 12521.33 178.80 54670.93 88888.00 2015-04-21 00:05:24.500 111 12521.35 178.80 54670.93 88888.00 2015-04-21 00:05:24.625 111 12521.38 178.82 54670.93 88888.00 2015-04-21 00:05:24.750 111 12521.38 178.78 54670.95 88888.00 2015-04-21 00:05:24.875 111 12521.38 178.78 54670.90 88888.00 2015-04-21 00:05:25.000 111 12521.38 178.78 54670.90 88888.00 2015-04-21 00:05:25.125 111 12521.38 178.78 54670.90 88888.00 2015-04-21 00:05:25.250 111 12521.33 178.78 54670.90 88888.00 2015-04-21 00:05:25.375 111 12521.25 178.72 54670.90 88888.00 2015-04-21 00:05:25.500 111 12521.25 178.75 54670.90 88888.00 2015-04-21 00:05:25.625 111 12521.30 178.75 54670.93 88888.00 2015-04-21 00:05:25.750 111 12521.30 178.70 54670.90 88888.00 2015-04-21 00:05:25.875 111 12521.30 178.70 54670.90 88888.00 2015-04-21 00:05:26.000 111 12521.35 178.70 54670.90 88888.00 2015-04-21 00:05:26.125 111 12521.38 178.72 54670.90 88888.00 2015-04-21 00:05:26.250 111 12521.30 178.72 54670.90 88888.00 2015-04-21 00:05:26.375 111 12521.27 178.72 54670.93 88888.00 2015-04-21 00:05:26.500 111 12521.27 178.72 54670.90 88888.00 2015-04-21 00:05:26.625 111 12521.25 178.65 54670.90 88888.00 2015-04-21 00:05:26.750 111 12521.25 178.62 54670.88 88888.00 2015-04-21 00:05:26.875 111 12521.20 178.60 54670.90 88888.00 2015-04-21 00:05:27.000 111 12521.17 178.62 54670.85 88888.00 2015-04-21 00:05:27.125 111 12521.23 178.60 54670.90 88888.00 2015-04-21 00:05:27.250 111 12521.12 178.60 54670.93 88888.00 2015-04-21 00:05:27.375 111 12521.10 178.62 54670.93 88888.00 2015-04-21 00:05:27.500 111 12521.12 178.60 54670.90 88888.00 2015-04-21 00:05:27.625 111 12521.15 178.57 54670.88 88888.00 2015-04-21 00:05:27.750 111 12521.20 178.55 54670.88 88888.00 2015-04-21 00:05:27.875 111 12521.23 178.57 54670.88 88888.00 2015-04-21 00:05:28.000 111 12521.20 178.50 54670.85 88888.00 2015-04-21 00:05:28.125 111 12521.20 178.50 54670.88 88888.00 2015-04-21 00:05:28.250 111 12521.23 178.55 54670.90 88888.00 2015-04-21 00:05:28.375 111 12521.23 178.53 54670.90 88888.00 2015-04-21 00:05:28.500 111 12521.17 178.53 54670.90 88888.00 2015-04-21 00:05:28.625 111 12521.25 178.50 54670.88 88888.00 2015-04-21 00:05:28.750 111 12521.27 178.47 54670.88 88888.00 2015-04-21 00:05:28.875 111 12521.27 178.47 54670.85 88888.00 2015-04-21 00:05:29.000 111 12521.23 178.47 54670.82 88888.00 2015-04-21 00:05:29.125 111 12521.20 178.47 54670.82 88888.00 2015-04-21 00:05:29.250 111 12521.17 178.45 54670.85 88888.00 2015-04-21 00:05:29.375 111 12521.23 178.43 54670.88 88888.00 2015-04-21 00:05:29.500 111 12521.23 178.43 54670.85 88888.00 2015-04-21 00:05:29.625 111 12521.23 178.45 54670.85 88888.00 2015-04-21 00:05:29.750 111 12521.23 178.45 54670.85 88888.00 2015-04-21 00:05:29.875 111 12521.25 178.43 54670.85 88888.00 2015-04-21 00:05:30.000 111 12521.23 178.43 54670.80 88888.00 2015-04-21 00:05:30.125 111 12521.20 178.40 54670.82 88888.00 2015-04-21 00:05:30.250 111 12521.17 178.40 54670.85 88888.00 2015-04-21 00:05:30.375 111 12521.20 178.38 54670.85 88888.00 2015-04-21 00:05:30.500 111 12521.20 178.35 54670.82 88888.00 2015-04-21 00:05:30.625 111 12521.23 178.38 54670.85 88888.00 2015-04-21 00:05:30.750 111 12521.23 178.40 54670.88 88888.00 2015-04-21 00:05:30.875 111 12521.23 178.38 54670.88 88888.00 2015-04-21 00:05:31.000 111 12521.30 178.38 54670.82 88888.00 2015-04-21 00:05:31.125 111 12521.30 178.35 54670.80 88888.00 2015-04-21 00:05:31.250 111 12521.23 178.32 54670.82 88888.00 2015-04-21 00:05:31.375 111 12521.23 178.30 54670.80 88888.00 2015-04-21 00:05:31.500 111 12521.25 178.28 54670.80 88888.00 2015-04-21 00:05:31.625 111 12521.20 178.28 54670.82 88888.00 2015-04-21 00:05:31.750 111 12521.20 178.30 54670.80 88888.00 2015-04-21 00:05:31.875 111 12521.20 178.28 54670.80 88888.00 2015-04-21 00:05:32.000 111 12521.20 178.28 54670.78 88888.00 2015-04-21 00:05:32.125 111 12521.23 178.28 54670.78 88888.00 2015-04-21 00:05:32.250 111 12521.20 178.25 54670.78 88888.00 2015-04-21 00:05:32.375 111 12521.20 178.25 54670.80 88888.00 2015-04-21 00:05:32.500 111 12521.17 178.25 54670.82 88888.00 2015-04-21 00:05:32.625 111 12521.23 178.25 54670.80 88888.00 2015-04-21 00:05:32.750 111 12521.27 178.25 54670.80 88888.00 2015-04-21 00:05:32.875 111 12521.25 178.25 54670.80 88888.00 2015-04-21 00:05:33.000 111 12521.27 178.25 54670.80 88888.00 2015-04-21 00:05:33.125 111 12521.25 178.22 54670.82 88888.00 2015-04-21 00:05:33.250 111 12521.27 178.22 54670.80 88888.00 2015-04-21 00:05:33.375 111 12521.35 178.22 54670.78 88888.00 2015-04-21 00:05:33.500 111 12521.30 178.22 54670.78 88888.00 2015-04-21 00:05:33.625 111 12521.25 178.22 54670.78 88888.00 2015-04-21 00:05:33.750 111 12521.30 178.25 54670.78 88888.00 2015-04-21 00:05:33.875 111 12521.33 178.20 54670.78 88888.00 2015-04-21 00:05:34.000 111 12521.30 178.20 54670.75 88888.00 2015-04-21 00:05:34.125 111 12521.27 178.18 54670.78 88888.00 2015-04-21 00:05:34.250 111 12521.25 178.18 54670.82 88888.00 2015-04-21 00:05:34.375 111 12521.33 178.20 54670.80 88888.00 2015-04-21 00:05:34.500 111 12521.35 178.18 54670.82 88888.00 2015-04-21 00:05:34.625 111 12521.40 178.18 54670.82 88888.00 2015-04-21 00:05:34.750 111 12521.40 178.18 54670.80 88888.00 2015-04-21 00:05:34.875 111 12521.30 178.10 54670.78 88888.00 2015-04-21 00:05:35.000 111 12521.33 178.10 54670.75 88888.00 2015-04-21 00:05:35.125 111 12521.35 178.12 54670.75 88888.00 2015-04-21 00:05:35.250 111 12521.25 178.12 54670.78 88888.00 2015-04-21 00:05:35.375 111 12521.30 178.10 54670.78 88888.00 2015-04-21 00:05:35.500 111 12521.35 178.12 54670.78 88888.00 2015-04-21 00:05:35.625 111 12521.45 178.12 54670.78 88888.00 2015-04-21 00:05:35.750 111 12521.50 178.12 54670.78 88888.00 2015-04-21 00:05:35.875 111 12521.42 178.10 54670.75 88888.00 2015-04-21 00:05:36.000 111 12521.42 178.10 54670.75 88888.00 2015-04-21 00:05:36.125 111 12521.40 178.10 54670.78 88888.00 2015-04-21 00:05:36.250 111 12521.38 178.07 54670.80 88888.00 2015-04-21 00:05:36.375 111 12521.45 178.12 54670.80 88888.00 2015-04-21 00:05:36.500 111 12521.40 178.10 54670.78 88888.00 2015-04-21 00:05:36.625 111 12521.40 178.10 54670.78 88888.00 2015-04-21 00:05:36.750 111 12521.42 178.10 54670.75 88888.00 2015-04-21 00:05:36.875 111 12521.45 178.10 54670.75 88888.00 2015-04-21 00:05:37.000 111 12521.50 178.07 54670.75 88888.00 2015-04-21 00:05:37.125 111 12521.40 178.07 54670.75 88888.00 2015-04-21 00:05:37.250 111 12521.38 178.10 54670.78 88888.00 2015-04-21 00:05:37.375 111 12521.48 178.10 54670.75 88888.00 2015-04-21 00:05:37.500 111 12521.48 178.07 54670.72 88888.00 2015-04-21 00:05:37.625 111 12521.50 178.03 54670.72 88888.00 2015-04-21 00:05:37.750 111 12521.52 178.05 54670.70 88888.00 2015-04-21 00:05:37.875 111 12521.55 178.07 54670.70 88888.00 2015-04-21 00:05:38.000 111 12521.58 178.07 54670.72 88888.00 2015-04-21 00:05:38.125 111 12521.58 178.07 54670.72 88888.00 2015-04-21 00:05:38.250 111 12521.52 178.07 54670.72 88888.00 2015-04-21 00:05:38.375 111 12521.52 178.05 54670.72 88888.00 2015-04-21 00:05:38.500 111 12521.48 178.05 54670.75 88888.00 2015-04-21 00:05:38.625 111 12521.42 178.03 54670.75 88888.00 2015-04-21 00:05:38.750 111 12521.42 178.03 54670.75 88888.00 2015-04-21 00:05:38.875 111 12521.45 178.05 54670.78 88888.00 2015-04-21 00:05:39.000 111 12521.45 178.07 54670.75 88888.00 2015-04-21 00:05:39.125 111 12521.42 178.07 54670.75 88888.00 2015-04-21 00:05:39.250 111 12521.42 178.05 54670.75 88888.00 2015-04-21 00:05:39.375 111 12521.52 178.07 54670.78 88888.00 2015-04-21 00:05:39.500 111 12521.50 178.07 54670.78 88888.00 2015-04-21 00:05:39.625 111 12521.50 178.05 54670.72 88888.00 2015-04-21 00:05:39.750 111 12521.48 178.05 54670.70 88888.00 2015-04-21 00:05:39.875 111 12521.52 178.05 54670.72 88888.00 2015-04-21 00:05:40.000 111 12521.55 178.05 54670.72 88888.00 2015-04-21 00:05:40.125 111 12521.50 178.07 54670.70 88888.00 2015-04-21 00:05:40.250 111 12521.52 178.07 54670.75 88888.00 2015-04-21 00:05:40.375 111 12521.55 178.05 54670.72 88888.00 2015-04-21 00:05:40.500 111 12521.58 178.05 54670.75 88888.00 2015-04-21 00:05:40.625 111 12521.52 178.05 54670.72 88888.00 2015-04-21 00:05:40.750 111 12521.50 178.05 54670.70 88888.00 2015-04-21 00:05:40.875 111 12521.58 178.05 54670.70 88888.00 2015-04-21 00:05:41.000 111 12521.55 178.03 54670.70 88888.00 2015-04-21 00:05:41.125 111 12521.52 178.05 54670.70 88888.00 2015-04-21 00:05:41.250 111 12521.48 178.07 54670.68 88888.00 2015-04-21 00:05:41.375 111 12521.50 178.07 54670.68 88888.00 2015-04-21 00:05:41.500 111 12521.50 178.07 54670.68 88888.00 2015-04-21 00:05:41.625 111 12521.50 178.05 54670.68 88888.00 2015-04-21 00:05:41.750 111 12521.52 178.05 54670.68 88888.00 2015-04-21 00:05:41.875 111 12521.55 178.03 54670.62 88888.00 2015-04-21 00:05:42.000 111 12521.58 178.03 54670.62 88888.00 2015-04-21 00:05:42.125 111 12521.58 178.03 54670.62 88888.00 2015-04-21 00:05:42.250 111 12521.55 178.05 54670.65 88888.00 2015-04-21 00:05:42.375 111 12521.58 178.03 54670.65 88888.00 2015-04-21 00:05:42.500 111 12521.55 178.03 54670.68 88888.00 2015-04-21 00:05:42.625 111 12521.52 178.05 54670.70 88888.00 2015-04-21 00:05:42.750 111 12521.52 178.03 54670.65 88888.00 2015-04-21 00:05:42.875 111 12521.55 178.03 54670.65 88888.00 2015-04-21 00:05:43.000 111 12521.58 178.03 54670.65 88888.00 2015-04-21 00:05:43.125 111 12521.60 178.03 54670.68 88888.00 2015-04-21 00:05:43.250 111 12521.55 178.05 54670.72 88888.00 2015-04-21 00:05:43.375 111 12521.58 178.10 54670.70 88888.00 2015-04-21 00:05:43.500 111 12521.60 178.07 54670.70 88888.00 2015-04-21 00:05:43.625 111 12521.62 178.05 54670.70 88888.00 2015-04-21 00:05:43.750 111 12521.60 178.03 54670.68 88888.00 2015-04-21 00:05:43.875 111 12521.58 178.03 54670.65 88888.00 2015-04-21 00:05:44.000 111 12521.55 178.07 54670.65 88888.00 2015-04-21 00:05:44.125 111 12521.58 178.07 54670.65 88888.00 2015-04-21 00:05:44.250 111 12521.58 178.05 54670.68 88888.00 2015-04-21 00:05:44.375 111 12521.58 178.05 54670.65 88888.00 2015-04-21 00:05:44.500 111 12521.58 178.05 54670.62 88888.00 2015-04-21 00:05:44.625 111 12521.60 178.10 54670.68 88888.00 2015-04-21 00:05:44.750 111 12521.65 178.05 54670.68 88888.00 2015-04-21 00:05:44.875 111 12521.58 178.07 54670.65 88888.00 2015-04-21 00:05:45.000 111 12521.55 178.05 54670.60 88888.00 2015-04-21 00:05:45.125 111 12521.60 178.05 54670.62 88888.00 2015-04-21 00:05:45.250 111 12521.58 178.07 54670.65 88888.00 2015-04-21 00:05:45.375 111 12521.60 178.07 54670.62 88888.00 2015-04-21 00:05:45.500 111 12521.60 178.07 54670.65 88888.00 2015-04-21 00:05:45.625 111 12521.58 178.05 54670.65 88888.00 2015-04-21 00:05:45.750 111 12521.58 178.07 54670.65 88888.00 2015-04-21 00:05:45.875 111 12521.52 178.03 54670.62 88888.00 2015-04-21 00:05:46.000 111 12521.55 178.05 54670.60 88888.00 2015-04-21 00:05:46.125 111 12521.58 178.05 54670.65 88888.00 2015-04-21 00:05:46.250 111 12521.58 178.05 54670.65 88888.00 2015-04-21 00:05:46.375 111 12521.62 178.07 54670.65 88888.00 2015-04-21 00:05:46.500 111 12521.62 178.05 54670.62 88888.00 2015-04-21 00:05:46.625 111 12521.60 178.03 54670.65 88888.00 2015-04-21 00:05:46.750 111 12521.58 178.03 54670.65 88888.00 2015-04-21 00:05:46.875 111 12521.55 178.05 54670.62 88888.00 2015-04-21 00:05:47.000 111 12521.55 178.05 54670.62 88888.00 2015-04-21 00:05:47.125 111 12521.58 178.00 54670.62 88888.00 2015-04-21 00:05:47.250 111 12521.55 177.97 54670.62 88888.00 2015-04-21 00:05:47.375 111 12521.58 178.00 54670.65 88888.00 2015-04-21 00:05:47.500 111 12521.65 178.03 54670.62 88888.00 2015-04-21 00:05:47.625 111 12521.65 178.00 54670.62 88888.00 2015-04-21 00:05:47.750 111 12521.60 177.97 54670.62 88888.00 2015-04-21 00:05:47.875 111 12521.60 177.97 54670.62 88888.00 2015-04-21 00:05:48.000 111 12521.60 178.00 54670.60 88888.00 2015-04-21 00:05:48.125 111 12521.62 178.03 54670.62 88888.00 2015-04-21 00:05:48.250 111 12521.67 178.00 54670.65 88888.00 2015-04-21 00:05:48.375 111 12521.65 178.00 54670.68 88888.00 2015-04-21 00:05:48.500 111 12521.62 177.97 54670.65 88888.00 2015-04-21 00:05:48.625 111 12521.67 178.00 54670.62 88888.00 2015-04-21 00:05:48.750 111 12521.62 177.97 54670.65 88888.00 2015-04-21 00:05:48.875 111 12521.65 177.95 54670.65 88888.00 2015-04-21 00:05:49.000 111 12521.67 177.95 54670.62 88888.00 2015-04-21 00:05:49.125 111 12521.70 177.95 54670.62 88888.00 2015-04-21 00:05:49.250 111 12521.65 177.93 54670.62 88888.00 2015-04-21 00:05:49.375 111 12521.65 177.90 54670.57 88888.00 2015-04-21 00:05:49.500 111 12521.67 177.97 54670.62 88888.00 2015-04-21 00:05:49.625 111 12521.70 178.00 54670.65 88888.00 2015-04-21 00:05:49.750 111 12521.70 178.00 54670.62 88888.00 2015-04-21 00:05:49.875 111 12521.67 177.97 54670.65 88888.00 2015-04-21 00:05:50.000 111 12521.62 177.97 54670.62 88888.00 2015-04-21 00:05:50.125 111 12521.62 177.95 54670.65 88888.00 2015-04-21 00:05:50.250 111 12521.65 177.93 54670.65 88888.00 2015-04-21 00:05:50.375 111 12521.62 177.93 54670.62 88888.00 2015-04-21 00:05:50.500 111 12521.65 177.95 54670.60 88888.00 2015-04-21 00:05:50.625 111 12521.65 177.95 54670.62 88888.00 2015-04-21 00:05:50.750 111 12521.65 177.95 54670.65 88888.00 2015-04-21 00:05:50.875 111 12521.70 177.97 54670.68 88888.00 2015-04-21 00:05:51.000 111 12521.73 177.97 54670.65 88888.00 2015-04-21 00:05:51.125 111 12521.65 177.95 54670.65 88888.00 2015-04-21 00:05:51.250 111 12521.65 177.90 54670.62 88888.00 2015-04-21 00:05:51.375 111 12521.67 177.90 54670.60 88888.00 2015-04-21 00:05:51.500 111 12521.73 177.93 54670.62 88888.00 2015-04-21 00:05:51.625 111 12521.75 177.95 54670.62 88888.00 2015-04-21 00:05:51.750 111 12521.73 177.93 54670.62 88888.00 2015-04-21 00:05:51.875 111 12521.75 177.90 54670.62 88888.00 2015-04-21 00:05:52.000 111 12521.77 177.93 54670.62 88888.00 2015-04-21 00:05:52.125 111 12521.80 177.90 54670.62 88888.00 2015-04-21 00:05:52.250 111 12521.80 177.90 54670.60 88888.00 2015-04-21 00:05:52.375 111 12521.85 177.93 54670.60 88888.00 2015-04-21 00:05:52.500 111 12521.80 177.90 54670.62 88888.00 2015-04-21 00:05:52.625 111 12521.80 177.93 54670.65 88888.00 2015-04-21 00:05:52.750 111 12521.83 177.90 54670.62 88888.00 2015-04-21 00:05:52.875 111 12521.85 177.90 54670.60 88888.00 2015-04-21 00:05:53.000 111 12521.88 177.90 54670.60 88888.00 2015-04-21 00:05:53.125 111 12521.90 177.90 54670.62 88888.00 2015-04-21 00:05:53.250 111 12521.85 177.88 54670.60 88888.00 2015-04-21 00:05:53.375 111 12521.85 177.88 54670.60 88888.00 2015-04-21 00:05:53.500 111 12521.90 177.88 54670.62 88888.00 2015-04-21 00:05:53.625 111 12521.88 177.85 54670.62 88888.00 2015-04-21 00:05:53.750 111 12521.83 177.88 54670.62 88888.00 2015-04-21 00:05:53.875 111 12521.85 177.88 54670.65 88888.00 2015-04-21 00:05:54.000 111 12521.90 177.88 54670.62 88888.00 2015-04-21 00:05:54.125 111 12521.95 177.85 54670.62 88888.00 2015-04-21 00:05:54.250 111 12521.98 177.88 54670.65 88888.00 2015-04-21 00:05:54.375 111 12521.95 177.90 54670.62 88888.00 2015-04-21 00:05:54.500 111 12521.92 177.88 54670.62 88888.00 2015-04-21 00:05:54.625 111 12521.90 177.88 54670.65 88888.00 2015-04-21 00:05:54.750 111 12521.88 177.85 54670.62 88888.00 2015-04-21 00:05:54.875 111 12521.88 177.90 54670.65 88888.00 2015-04-21 00:05:55.000 111 12521.92 177.90 54670.65 88888.00 2015-04-21 00:05:55.125 111 12521.92 177.88 54670.65 88888.00 2015-04-21 00:05:55.250 111 12521.90 177.85 54670.62 88888.00 2015-04-21 00:05:55.375 111 12521.95 177.88 54670.62 88888.00 2015-04-21 00:05:55.500 111 12521.95 177.85 54670.65 88888.00 2015-04-21 00:05:55.625 111 12521.98 177.85 54670.62 88888.00 2015-04-21 00:05:55.750 111 12521.90 177.85 54670.62 88888.00 2015-04-21 00:05:55.875 111 12521.92 177.85 54670.65 88888.00 2015-04-21 00:05:56.000 111 12521.98 177.85 54670.65 88888.00 2015-04-21 00:05:56.125 111 12521.98 177.88 54670.65 88888.00 2015-04-21 00:05:56.250 111 12521.95 177.82 54670.65 88888.00 2015-04-21 00:05:56.375 111 12521.98 177.82 54670.62 88888.00 2015-04-21 00:05:56.500 111 12521.98 177.82 54670.68 88888.00 2015-04-21 00:05:56.625 111 12521.98 177.85 54670.68 88888.00 2015-04-21 00:05:56.750 111 12521.98 177.85 54670.65 88888.00 2015-04-21 00:05:56.875 111 12521.98 177.82 54670.62 88888.00 2015-04-21 00:05:57.000 111 12521.95 177.82 54670.65 88888.00 2015-04-21 00:05:57.125 111 12521.90 177.82 54670.65 88888.00 2015-04-21 00:05:57.250 111 12521.92 177.78 54670.65 88888.00 2015-04-21 00:05:57.375 111 12521.98 177.80 54670.65 88888.00 2015-04-21 00:05:57.500 111 12522.00 177.80 54670.65 88888.00 2015-04-21 00:05:57.625 111 12522.08 177.82 54670.62 88888.00 2015-04-21 00:05:57.750 111 12522.08 177.85 54670.62 88888.00 2015-04-21 00:05:57.875 111 12522.10 177.82 54670.65 88888.00 2015-04-21 00:05:58.000 111 12522.05 177.80 54670.62 88888.00 2015-04-21 00:05:58.125 111 12522.02 177.78 54670.65 88888.00 2015-04-21 00:05:58.250 111 12522.02 177.80 54670.68 88888.00 2015-04-21 00:05:58.375 111 12522.10 177.82 54670.65 88888.00 2015-04-21 00:05:58.500 111 12522.05 177.85 54670.60 88888.00 2015-04-21 00:05:58.625 111 12522.00 177.80 54670.60 88888.00 2015-04-21 00:05:58.750 111 12522.05 177.80 54670.62 88888.00 2015-04-21 00:05:58.875 111 12522.05 177.82 54670.60 88888.00 2015-04-21 00:05:59.000 111 12522.05 177.80 54670.57 88888.00 2015-04-21 00:05:59.125 111 12522.05 177.80 54670.60 88888.00 2015-04-21 00:05:59.250 111 12522.10 177.82 54670.62 88888.00 2015-04-21 00:05:59.375 111 12522.12 177.82 54670.60 88888.00 2015-04-21 00:05:59.500 111 12522.08 177.82 54670.62 88888.00 2015-04-21 00:05:59.625 111 12522.10 177.82 54670.65 88888.00 2015-04-21 00:05:59.750 111 12522.12 177.82 54670.65 88888.00 2015-04-21 00:05:59.875 111 12522.20 177.82 54670.65 88888.00 2015-04-21 00:06:00.000 111 12522.20 177.85 54670.62 88888.00 2015-04-21 00:06:00.125 111 12522.17 177.82 54670.60 88888.00 2015-04-21 00:06:00.250 111 12522.12 177.82 54670.60 88888.00 2015-04-21 00:06:00.375 111 12522.17 177.85 54670.62 88888.00 2015-04-21 00:06:00.500 111 12522.15 177.88 54670.62 88888.00 2015-04-21 00:06:00.625 111 12522.23 177.90 54670.65 88888.00 2015-04-21 00:06:00.750 111 12522.17 177.88 54670.62 88888.00 2015-04-21 00:06:00.875 111 12522.12 177.85 54670.68 88888.00 2015-04-21 00:06:01.000 111 12522.15 177.85 54670.65 88888.00 2015-04-21 00:06:01.125 111 12522.17 177.85 54670.62 88888.00 2015-04-21 00:06:01.250 111 12522.10 177.82 54670.62 88888.00 2015-04-21 00:06:01.375 111 12522.12 177.82 54670.65 88888.00 2015-04-21 00:06:01.500 111 12522.10 177.82 54670.65 88888.00 2015-04-21 00:06:01.625 111 12522.10 177.88 54670.65 88888.00 2015-04-21 00:06:01.750 111 12522.08 177.90 54670.62 88888.00 2015-04-21 00:06:01.875 111 12522.05 177.90 54670.62 88888.00 2015-04-21 00:06:02.000 111 12522.08 177.93 54670.65 88888.00 2015-04-21 00:06:02.125 111 12522.12 177.93 54670.65 88888.00 2015-04-21 00:06:02.250 111 12522.12 177.93 54670.65 88888.00 2015-04-21 00:06:02.375 111 12522.15 177.95 54670.68 88888.00 2015-04-21 00:06:02.500 111 12522.15 177.97 54670.68 88888.00 2015-04-21 00:06:02.625 111 12522.17 178.00 54670.68 88888.00 2015-04-21 00:06:02.750 111 12522.10 177.97 54670.65 88888.00 2015-04-21 00:06:02.875 111 12522.05 177.97 54670.65 88888.00 2015-04-21 00:06:03.000 111 12522.08 178.03 54670.62 88888.00 2015-04-21 00:06:03.125 111 12522.12 178.05 54670.62 88888.00 2015-04-21 00:06:03.250 111 12522.05 178.03 54670.68 88888.00 2015-04-21 00:06:03.375 111 12522.10 178.03 54670.68 88888.00 2015-04-21 00:06:03.500 111 12522.12 178.05 54670.70 88888.00 2015-04-21 00:06:03.625 111 12522.12 178.07 54670.70 88888.00 2015-04-21 00:06:03.750 111 12522.10 178.07 54670.68 88888.00 2015-04-21 00:06:03.875 111 12522.08 178.07 54670.68 88888.00 2015-04-21 00:06:04.000 111 12522.10 178.12 54670.68 88888.00 2015-04-21 00:06:04.125 111 12522.15 178.18 54670.70 88888.00 2015-04-21 00:06:04.250 111 12522.12 178.18 54670.72 88888.00 2015-04-21 00:06:04.375 111 12522.05 178.20 54670.70 88888.00 2015-04-21 00:06:04.500 111 12522.08 178.15 54670.70 88888.00 2015-04-21 00:06:04.625 111 12522.10 178.20 54670.72 88888.00 2015-04-21 00:06:04.750 111 12522.08 178.22 54670.70 88888.00 2015-04-21 00:06:04.875 111 12522.00 178.22 54670.70 88888.00 2015-04-21 00:06:05.000 111 12522.02 178.22 54670.70 88888.00 2015-04-21 00:06:05.125 111 12522.05 178.22 54670.70 88888.00 2015-04-21 00:06:05.250 111 12522.05 178.25 54670.70 88888.00 2015-04-21 00:06:05.375 111 12522.12 178.30 54670.75 88888.00 2015-04-21 00:06:05.500 111 12522.12 178.32 54670.75 88888.00 2015-04-21 00:06:05.625 111 12522.08 178.30 54670.75 88888.00 2015-04-21 00:06:05.750 111 12522.02 178.30 54670.75 88888.00 2015-04-21 00:06:05.875 111 12522.02 178.35 54670.72 88888.00 2015-04-21 00:06:06.000 111 12522.08 178.35 54670.70 88888.00 2015-04-21 00:06:06.125 111 12522.05 178.38 54670.72 88888.00 2015-04-21 00:06:06.250 111 12522.05 178.35 54670.72 88888.00 2015-04-21 00:06:06.375 111 12522.12 178.40 54670.70 88888.00 2015-04-21 00:06:06.500 111 12522.15 178.43 54670.70 88888.00 2015-04-21 00:06:06.625 111 12522.12 178.40 54670.70 88888.00 2015-04-21 00:06:06.750 111 12522.08 178.43 54670.70 88888.00 2015-04-21 00:06:06.875 111 12522.02 178.45 54670.72 88888.00 2015-04-21 00:06:07.000 111 12522.08 178.47 54670.72 88888.00 2015-04-21 00:06:07.125 111 12522.10 178.47 54670.75 88888.00 2015-04-21 00:06:07.250 111 12522.05 178.45 54670.75 88888.00 2015-04-21 00:06:07.375 111 12522.10 178.47 54670.75 88888.00 2015-04-21 00:06:07.500 111 12522.20 178.53 54670.75 88888.00 2015-04-21 00:06:07.625 111 12522.23 178.50 54670.75 88888.00 2015-04-21 00:06:07.750 111 12522.12 178.53 54670.75 88888.00 2015-04-21 00:06:07.875 111 12522.10 178.55 54670.78 88888.00 2015-04-21 00:06:08.000 111 12522.15 178.55 54670.78 88888.00 2015-04-21 00:06:08.125 111 12522.12 178.53 54670.75 88888.00 2015-04-21 00:06:08.250 111 12522.10 178.55 54670.75 88888.00 2015-04-21 00:06:08.375 111 12522.10 178.55 54670.72 88888.00 2015-04-21 00:06:08.500 111 12522.08 178.60 54670.70 88888.00 2015-04-21 00:06:08.625 111 12522.10 178.57 54670.72 88888.00 2015-04-21 00:06:08.750 111 12522.08 178.62 54670.72 88888.00 2015-04-21 00:06:08.875 111 12522.05 178.65 54670.75 88888.00 2015-04-21 00:06:09.000 111 12522.08 178.65 54670.75 88888.00 2015-04-21 00:06:09.125 111 12522.10 178.65 54670.75 88888.00 2015-04-21 00:06:09.250 111 12522.10 178.62 54670.72 88888.00 2015-04-21 00:06:09.375 111 12522.15 178.68 54670.75 88888.00 2015-04-21 00:06:09.500 111 12522.15 178.65 54670.72 88888.00 2015-04-21 00:06:09.625 111 12522.15 178.68 54670.75 88888.00 2015-04-21 00:06:09.750 111 12522.12 178.68 54670.78 88888.00 2015-04-21 00:06:09.875 111 12522.15 178.72 54670.78 88888.00 2015-04-21 00:06:10.000 111 12522.20 178.70 54670.75 88888.00 2015-04-21 00:06:10.125 111 12522.23 178.68 54670.75 88888.00 2015-04-21 00:06:10.250 111 12522.17 178.68 54670.75 88888.00 2015-04-21 00:06:10.375 111 12522.12 178.68 54670.72 88888.00 2015-04-21 00:06:10.500 111 12522.15 178.70 54670.75 88888.00 2015-04-21 00:06:10.625 111 12522.23 178.72 54670.75 88888.00 2015-04-21 00:06:10.750 111 12522.25 178.72 54670.75 88888.00 2015-04-21 00:06:10.875 111 12522.25 178.68 54670.75 88888.00 2015-04-21 00:06:11.000 111 12522.27 178.72 54670.72 88888.00 2015-04-21 00:06:11.125 111 12522.30 178.70 54670.75 88888.00 2015-04-21 00:06:11.250 111 12522.27 178.68 54670.75 88888.00 2015-04-21 00:06:11.375 111 12522.27 178.72 54670.78 88888.00 2015-04-21 00:06:11.500 111 12522.30 178.72 54670.78 88888.00 2015-04-21 00:06:11.625 111 12522.35 178.70 54670.75 88888.00 2015-04-21 00:06:11.750 111 12522.35 178.72 54670.72 88888.00 2015-04-21 00:06:11.875 111 12522.27 178.72 54670.72 88888.00 2015-04-21 00:06:12.000 111 12522.27 178.72 54670.75 88888.00 2015-04-21 00:06:12.125 111 12522.25 178.68 54670.78 88888.00 2015-04-21 00:06:12.250 111 12522.25 178.65 54670.78 88888.00 2015-04-21 00:06:12.375 111 12522.27 178.68 54670.78 88888.00 2015-04-21 00:06:12.500 111 12522.30 178.65 54670.80 88888.00 2015-04-21 00:06:12.625 111 12522.30 178.62 54670.78 88888.00 2015-04-21 00:06:12.750 111 12522.33 178.60 54670.78 88888.00 2015-04-21 00:06:12.875 111 12522.35 178.65 54670.80 88888.00 2015-04-21 00:06:13.000 111 12522.38 178.65 54670.80 88888.00 2015-04-21 00:06:13.125 111 12522.42 178.62 54670.80 88888.00 2015-04-21 00:06:13.250 111 12522.42 178.62 54670.78 88888.00 2015-04-21 00:06:13.375 111 12522.40 178.62 54670.75 88888.00 2015-04-21 00:06:13.500 111 12522.38 178.65 54670.72 88888.00 2015-04-21 00:06:13.625 111 12522.38 178.65 54670.75 88888.00 2015-04-21 00:06:13.750 111 12522.35 178.62 54670.78 88888.00 2015-04-21 00:06:13.875 111 12522.42 178.65 54670.78 88888.00 2015-04-21 00:06:14.000 111 12522.48 178.65 54670.78 88888.00 2015-04-21 00:06:14.125 111 12522.48 178.65 54670.80 88888.00 2015-04-21 00:06:14.250 111 12522.42 178.62 54670.78 88888.00 2015-04-21 00:06:14.375 111 12522.48 178.60 54670.75 88888.00 2015-04-21 00:06:14.500 111 12522.50 178.57 54670.72 88888.00 2015-04-21 00:06:14.625 111 12522.50 178.60 54670.75 88888.00 2015-04-21 00:06:14.750 111 12522.45 178.60 54670.78 88888.00 2015-04-21 00:06:14.875 111 12522.40 178.57 54670.78 88888.00 2015-04-21 00:06:15.000 111 12522.42 178.57 54670.78 88888.00 2015-04-21 00:06:15.125 111 12522.45 178.57 54670.78 88888.00 2015-04-21 00:06:15.250 111 12522.42 178.55 54670.80 88888.00 2015-04-21 00:06:15.375 111 12522.48 178.53 54670.78 88888.00 2015-04-21 00:06:15.500 111 12522.50 178.57 54670.80 88888.00 2015-04-21 00:06:15.625 111 12522.48 178.60 54670.82 88888.00 2015-04-21 00:06:15.750 111 12522.52 178.60 54670.80 88888.00 2015-04-21 00:06:15.875 111 12522.55 178.57 54670.80 88888.00 2015-04-21 00:06:16.000 111 12522.58 178.57 54670.80 88888.00 2015-04-21 00:06:16.125 111 12522.60 178.60 54670.80 88888.00 2015-04-21 00:06:16.250 111 12522.60 178.57 54670.78 88888.00 2015-04-21 00:06:16.375 111 12522.67 178.57 54670.78 88888.00 2015-04-21 00:06:16.500 111 12522.67 178.62 54670.82 88888.00 2015-04-21 00:06:16.625 111 12522.65 178.62 54670.80 88888.00 2015-04-21 00:06:16.750 111 12522.65 178.62 54670.80 88888.00 2015-04-21 00:06:16.875 111 12522.60 178.60 54670.82 88888.00 2015-04-21 00:06:17.000 111 12522.65 178.60 54670.82 88888.00 2015-04-21 00:06:17.125 111 12522.62 178.60 54670.82 88888.00 2015-04-21 00:06:17.250 111 12522.65 178.60 54670.82 88888.00 2015-04-21 00:06:17.375 111 12522.67 178.62 54670.82 88888.00 2015-04-21 00:06:17.500 111 12522.58 178.62 54670.82 88888.00 2015-04-21 00:06:17.625 111 12522.58 178.65 54670.82 88888.00 2015-04-21 00:06:17.750 111 12522.65 178.65 54670.82 88888.00 2015-04-21 00:06:17.875 111 12522.67 178.68 54670.82 88888.00 2015-04-21 00:06:18.000 111 12522.67 178.68 54670.80 88888.00 2015-04-21 00:06:18.125 111 12522.70 178.70 54670.82 88888.00 2015-04-21 00:06:18.250 111 12522.60 178.70 54670.80 88888.00 2015-04-21 00:06:18.375 111 12522.58 178.70 54670.82 88888.00 2015-04-21 00:06:18.500 111 12522.67 178.68 54670.82 88888.00 2015-04-21 00:06:18.625 111 12522.70 178.68 54670.82 88888.00 2015-04-21 00:06:18.750 111 12522.73 178.72 54670.82 88888.00 2015-04-21 00:06:18.875 111 12522.70 178.72 54670.82 88888.00 2015-04-21 00:06:19.000 111 12522.67 178.70 54670.82 88888.00 2015-04-21 00:06:19.125 111 12522.75 178.70 54670.82 88888.00 2015-04-21 00:06:19.250 111 12522.73 178.72 54670.80 88888.00 2015-04-21 00:06:19.375 111 12522.73 178.72 54670.80 88888.00 2015-04-21 00:06:19.500 111 12522.73 178.72 54670.82 88888.00 2015-04-21 00:06:19.625 111 12522.77 178.72 54670.85 88888.00 2015-04-21 00:06:19.750 111 12522.75 178.72 54670.80 88888.00 2015-04-21 00:06:19.875 111 12522.83 178.75 54670.82 88888.00 2015-04-21 00:06:20.000 111 12522.83 178.78 54670.82 88888.00 2015-04-21 00:06:20.125 111 12522.83 178.80 54670.82 88888.00 2015-04-21 00:06:20.250 111 12522.75 178.78 54670.80 88888.00 2015-04-21 00:06:20.375 111 12522.80 178.75 54670.82 88888.00 2015-04-21 00:06:20.500 111 12522.85 178.80 54670.82 88888.00 2015-04-21 00:06:20.625 111 12522.88 178.80 54670.82 88888.00 2015-04-21 00:06:20.750 111 12522.90 178.82 54670.82 88888.00 2015-04-21 00:06:20.875 111 12522.88 178.82 54670.80 88888.00 2015-04-21 00:06:21.000 111 12522.85 178.78 54670.78 88888.00 2015-04-21 00:06:21.125 111 12522.85 178.80 54670.80 88888.00 2015-04-21 00:06:21.250 111 12522.83 178.88 54670.85 88888.00 2015-04-21 00:06:21.375 111 12522.90 178.90 54670.82 88888.00 2015-04-21 00:06:21.500 111 12522.88 178.93 54670.80 88888.00 2015-04-21 00:06:21.625 111 12522.90 178.90 54670.82 88888.00 2015-04-21 00:06:21.750 111 12522.88 178.90 54670.82 88888.00 2015-04-21 00:06:21.875 111 12522.90 178.90 54670.85 88888.00 2015-04-21 00:06:22.000 111 12522.98 178.90 54670.85 88888.00 2015-04-21 00:06:22.125 111 12522.92 178.93 54670.85 88888.00 2015-04-21 00:06:22.250 111 12522.92 178.95 54670.85 88888.00 2015-04-21 00:06:22.375 111 12522.95 178.93 54670.88 88888.00 2015-04-21 00:06:22.500 111 12522.95 178.95 54670.85 88888.00 2015-04-21 00:06:22.625 111 12522.98 178.95 54670.82 88888.00 2015-04-21 00:06:22.750 111 12522.95 178.95 54670.82 88888.00 2015-04-21 00:06:22.875 111 12522.90 179.00 54670.80 88888.00 2015-04-21 00:06:23.000 111 12522.98 179.03 54670.78 88888.00 2015-04-21 00:06:23.125 111 12523.05 179.00 54670.82 88888.00 2015-04-21 00:06:23.250 111 12523.00 179.00 54670.85 88888.00 2015-04-21 00:06:23.375 111 12523.02 179.05 54670.88 88888.00 2015-04-21 00:06:23.500 111 12523.02 179.05 54670.85 88888.00 2015-04-21 00:06:23.625 111 12523.02 179.05 54670.82 88888.00 2015-04-21 00:06:23.750 111 12523.10 179.03 54670.80 88888.00 2015-04-21 00:06:23.875 111 12523.10 179.05 54670.80 88888.00 2015-04-21 00:06:24.000 111 12523.08 179.05 54670.80 88888.00 2015-04-21 00:06:24.125 111 12523.10 179.05 54670.80 88888.00 2015-04-21 00:06:24.250 111 12523.10 179.05 54670.80 88888.00 2015-04-21 00:06:24.375 111 12523.12 179.07 54670.80 88888.00 2015-04-21 00:06:24.500 111 12523.10 179.12 54670.82 88888.00 2015-04-21 00:06:24.625 111 12523.12 179.12 54670.82 88888.00 2015-04-21 00:06:24.750 111 12523.15 179.12 54670.82 88888.00 2015-04-21 00:06:24.875 111 12523.15 179.15 54670.85 88888.00 2015-04-21 00:06:25.000 111 12523.10 179.12 54670.82 88888.00 2015-04-21 00:06:25.125 111 12523.08 179.15 54670.85 88888.00 2015-04-21 00:06:25.250 111 12523.05 179.10 54670.82 88888.00 2015-04-21 00:06:25.375 111 12523.08 179.10 54670.85 88888.00 2015-04-21 00:06:25.500 111 12523.10 179.12 54670.88 88888.00 2015-04-21 00:06:25.625 111 12523.08 179.18 54670.88 88888.00 2015-04-21 00:06:25.750 111 12523.10 179.15 54670.88 88888.00 2015-04-21 00:06:25.875 111 12523.12 179.15 54670.85 88888.00 2015-04-21 00:06:26.000 111 12523.17 179.15 54670.82 88888.00 2015-04-21 00:06:26.125 111 12523.15 179.15 54670.82 88888.00 2015-04-21 00:06:26.250 111 12523.15 179.15 54670.80 88888.00 2015-04-21 00:06:26.375 111 12523.17 179.15 54670.80 88888.00 2015-04-21 00:06:26.500 111 12523.23 179.15 54670.82 88888.00 2015-04-21 00:06:26.625 111 12523.30 179.15 54670.88 88888.00 2015-04-21 00:06:26.750 111 12523.25 179.15 54670.85 88888.00 2015-04-21 00:06:26.875 111 12523.20 179.18 54670.85 88888.00 2015-04-21 00:06:27.000 111 12523.15 179.18 54670.88 88888.00 2015-04-21 00:06:27.125 111 12523.15 179.18 54670.88 88888.00 2015-04-21 00:06:27.250 111 12523.17 179.18 54670.88 88888.00 2015-04-21 00:06:27.375 111 12523.17 179.20 54670.82 88888.00 2015-04-21 00:06:27.500 111 12523.15 179.22 54670.82 88888.00 2015-04-21 00:06:27.625 111 12523.12 179.20 54670.85 88888.00 2015-04-21 00:06:27.750 111 12523.17 179.20 54670.85 88888.00 2015-04-21 00:06:27.875 111 12523.20 179.20 54670.85 88888.00 2015-04-21 00:06:28.000 111 12523.27 179.20 54670.88 88888.00 2015-04-21 00:06:28.125 111 12523.23 179.20 54670.88 88888.00 2015-04-21 00:06:28.250 111 12523.15 179.20 54670.88 88888.00 2015-04-21 00:06:28.375 111 12523.17 179.20 54670.88 88888.00 2015-04-21 00:06:28.500 111 12523.23 179.18 54670.90 88888.00 2015-04-21 00:06:28.625 111 12523.20 179.18 54670.88 88888.00 2015-04-21 00:06:28.750 111 12523.15 179.18 54670.85 88888.00 2015-04-21 00:06:28.875 111 12523.15 179.20 54670.88 88888.00 2015-04-21 00:06:29.000 111 12523.20 179.20 54670.85 88888.00 2015-04-21 00:06:29.125 111 12523.23 179.20 54670.90 88888.00 2015-04-21 00:06:29.250 111 12523.20 179.18 54670.93 88888.00 2015-04-21 00:06:29.375 111 12523.17 179.22 54670.90 88888.00 2015-04-21 00:06:29.500 111 12523.10 179.22 54670.93 88888.00 2015-04-21 00:06:29.625 111 12523.08 179.22 54670.90 88888.00 2015-04-21 00:06:29.750 111 12523.10 179.25 54670.90 88888.00 2015-04-21 00:06:29.875 111 12523.10 179.25 54670.90 88888.00 2015-04-21 00:06:30.000 111 12523.10 179.22 54670.90 88888.00 2015-04-21 00:06:30.125 111 12523.02 179.20 54670.93 88888.00 2015-04-21 00:06:30.250 111 12523.02 179.22 54670.93 88888.00 2015-04-21 00:06:30.375 111 12523.10 179.25 54670.95 88888.00 2015-04-21 00:06:30.500 111 12523.10 179.25 54670.97 88888.00 2015-04-21 00:06:30.625 111 12522.98 179.20 54670.95 88888.00 2015-04-21 00:06:30.750 111 12522.95 179.22 54670.95 88888.00 2015-04-21 00:06:30.875 111 12523.02 179.25 54670.95 88888.00 2015-04-21 00:06:31.000 111 12523.08 179.25 54670.93 88888.00 2015-04-21 00:06:31.125 111 12523.10 179.28 54670.93 88888.00 2015-04-21 00:06:31.250 111 12523.00 179.25 54670.95 88888.00 2015-04-21 00:06:31.375 111 12522.98 179.25 54670.95 88888.00 2015-04-21 00:06:31.500 111 12522.98 179.30 54670.95 88888.00 2015-04-21 00:06:31.625 111 12522.98 179.30 54670.95 88888.00 2015-04-21 00:06:31.750 111 12523.02 179.30 54670.95 88888.00 2015-04-21 00:06:31.875 111 12523.08 179.28 54670.90 88888.00 2015-04-21 00:06:32.000 111 12523.05 179.25 54670.93 88888.00 2015-04-21 00:06:32.125 111 12523.00 179.28 54670.93 88888.00 2015-04-21 00:06:32.250 111 12523.02 179.30 54670.95 88888.00 2015-04-21 00:06:32.375 111 12523.08 179.32 54670.95 88888.00 2015-04-21 00:06:32.500 111 12522.98 179.30 54670.95 88888.00 2015-04-21 00:06:32.625 111 12522.98 179.28 54670.95 88888.00 2015-04-21 00:06:32.750 111 12523.02 179.28 54670.97 88888.00 2015-04-21 00:06:32.875 111 12523.02 179.30 54670.97 88888.00 2015-04-21 00:06:33.000 111 12523.00 179.30 54670.95 88888.00 2015-04-21 00:06:33.125 111 12522.95 179.30 54670.93 88888.00 2015-04-21 00:06:33.250 111 12522.92 179.32 54670.97 88888.00 2015-04-21 00:06:33.375 111 12523.05 179.35 54671.00 88888.00 2015-04-21 00:06:33.500 111 12523.05 179.38 54671.00 88888.00 2015-04-21 00:06:33.625 111 12523.02 179.38 54670.97 88888.00 2015-04-21 00:06:33.750 111 12522.98 179.38 54670.97 88888.00 2015-04-21 00:06:33.875 111 12523.00 179.40 54671.00 88888.00 2015-04-21 00:06:34.000 111 12523.05 179.43 54671.03 88888.00 2015-04-21 00:06:34.125 111 12523.02 179.43 54671.03 88888.00 2015-04-21 00:06:34.250 111 12523.00 179.40 54671.03 88888.00 2015-04-21 00:06:34.375 111 12523.08 179.45 54671.00 88888.00 2015-04-21 00:06:34.500 111 12523.05 179.47 54671.00 88888.00 2015-04-21 00:06:34.625 111 12523.00 179.47 54671.00 88888.00 2015-04-21 00:06:34.750 111 12523.02 179.47 54671.00 88888.00 2015-04-21 00:06:34.875 111 12523.02 179.47 54671.00 88888.00 2015-04-21 00:06:35.000 111 12522.98 179.50 54671.00 88888.00 2015-04-21 00:06:35.125 111 12522.98 179.53 54671.03 88888.00 2015-04-21 00:06:35.250 111 12522.98 179.53 54671.03 88888.00 2015-04-21 00:06:35.375 111 12523.00 179.55 54671.05 88888.00 2015-04-21 00:06:35.500 111 12523.00 179.55 54671.05 88888.00 2015-04-21 00:06:35.625 111 12523.05 179.57 54671.03 88888.00 2015-04-21 00:06:35.750 111 12523.05 179.62 54671.03 88888.00 2015-04-21 00:06:35.875 111 12523.00 179.60 54671.03 88888.00 2015-04-21 00:06:36.000 111 12523.00 179.60 54670.97 88888.00 2015-04-21 00:06:36.125 111 12523.02 179.60 54671.00 88888.00 2015-04-21 00:06:36.250 111 12523.05 179.60 54671.03 88888.00 2015-04-21 00:06:36.375 111 12523.08 179.68 54671.03 88888.00 2015-04-21 00:06:36.500 111 12523.02 179.72 54671.00 88888.00 2015-04-21 00:06:36.625 111 12523.02 179.70 54671.00 88888.00 2015-04-21 00:06:36.750 111 12523.02 179.70 54671.03 88888.00 2015-04-21 00:06:36.875 111 12523.05 179.70 54671.00 88888.00 2015-04-21 00:06:37.000 111 12523.05 179.70 54671.03 88888.00 2015-04-21 00:06:37.125 111 12523.02 179.72 54671.05 88888.00 2015-04-21 00:06:37.250 111 12523.00 179.72 54671.05 88888.00 2015-04-21 00:06:37.375 111 12523.02 179.75 54671.05 88888.00 2015-04-21 00:06:37.500 111 12523.02 179.75 54671.07 88888.00 2015-04-21 00:06:37.625 111 12523.08 179.80 54671.07 88888.00 2015-04-21 00:06:37.750 111 12523.10 179.80 54671.05 88888.00 2015-04-21 00:06:37.875 111 12523.10 179.80 54671.00 88888.00 2015-04-21 00:06:38.000 111 12523.12 179.80 54671.00 88888.00 2015-04-21 00:06:38.125 111 12523.15 179.80 54671.03 88888.00 2015-04-21 00:06:38.250 111 12523.20 179.80 54671.00 88888.00 2015-04-21 00:06:38.375 111 12523.20 179.85 54670.97 88888.00 2015-04-21 00:06:38.500 111 12523.20 179.85 54671.00 88888.00 2015-04-21 00:06:38.625 111 12523.17 179.85 54671.03 88888.00 2015-04-21 00:06:38.750 111 12523.20 179.88 54671.03 88888.00 2015-04-21 00:06:38.875 111 12523.25 179.90 54671.05 88888.00 2015-04-21 00:06:39.000 111 12523.20 179.93 54671.03 88888.00 2015-04-21 00:06:39.125 111 12523.20 179.95 54671.03 88888.00 2015-04-21 00:06:39.250 111 12523.23 179.93 54671.03 88888.00 2015-04-21 00:06:39.375 111 12523.27 179.93 54671.00 88888.00 2015-04-21 00:06:39.500 111 12523.33 179.95 54671.00 88888.00 2015-04-21 00:06:39.625 111 12523.33 179.97 54671.00 88888.00 2015-04-21 00:06:39.750 111 12523.30 179.95 54670.97 88888.00 2015-04-21 00:06:39.875 111 12523.27 179.95 54671.00 88888.00 2015-04-21 00:06:40.000 111 12523.33 180.00 54671.03 88888.00 2015-04-21 00:06:40.125 111 12523.33 180.00 54671.05 88888.00 2015-04-21 00:06:40.250 111 12523.25 179.97 54671.05 88888.00 2015-04-21 00:06:40.375 111 12523.33 180.00 54671.07 88888.00 2015-04-21 00:06:40.500 111 12523.33 180.00 54671.03 88888.00 2015-04-21 00:06:40.625 111 12523.33 180.00 54671.03 88888.00 2015-04-21 00:06:40.750 111 12523.35 180.00 54671.00 88888.00 2015-04-21 00:06:40.875 111 12523.38 180.03 54671.03 88888.00 2015-04-21 00:06:41.000 111 12523.35 180.05 54671.00 88888.00 2015-04-21 00:06:41.125 111 12523.35 180.07 54671.00 88888.00 2015-04-21 00:06:41.250 111 12523.33 180.03 54671.00 88888.00 2015-04-21 00:06:41.375 111 12523.42 180.03 54671.00 88888.00 2015-04-21 00:06:41.500 111 12523.48 180.03 54670.97 88888.00 2015-04-21 00:06:41.625 111 12523.52 180.05 54670.97 88888.00 2015-04-21 00:06:41.750 111 12523.52 180.03 54671.00 88888.00 2015-04-21 00:06:41.875 111 12523.48 180.05 54670.97 88888.00 2015-04-21 00:06:42.000 111 12523.48 180.05 54670.97 88888.00 2015-04-21 00:06:42.125 111 12523.50 180.05 54670.97 88888.00 2015-04-21 00:06:42.250 111 12523.48 180.05 54670.97 88888.00 2015-04-21 00:06:42.375 111 12523.50 180.05 54670.95 88888.00 2015-04-21 00:06:42.500 111 12523.50 180.05 54670.95 88888.00 2015-04-21 00:06:42.625 111 12523.48 180.07 54670.95 88888.00 2015-04-21 00:06:42.750 111 12523.55 180.07 54670.97 88888.00 2015-04-21 00:06:42.875 111 12523.60 180.10 54670.97 88888.00 2015-04-21 00:06:43.000 111 12523.60 180.07 54670.95 88888.00 2015-04-21 00:06:43.125 111 12523.55 180.05 54670.97 88888.00 2015-04-21 00:06:43.250 111 12523.45 180.05 54670.95 88888.00 2015-04-21 00:06:43.375 111 12523.52 180.07 54670.90 88888.00 2015-04-21 00:06:43.500 111 12523.60 180.07 54670.97 88888.00 2015-04-21 00:06:43.625 111 12523.60 180.07 54670.95 88888.00 2015-04-21 00:06:43.750 111 12523.58 180.10 54670.97 88888.00 2015-04-21 00:06:43.875 111 12523.60 180.05 54670.95 88888.00 2015-04-21 00:06:44.000 111 12523.62 180.05 54670.95 88888.00 2015-04-21 00:06:44.125 111 12523.60 180.07 54670.95 88888.00 2015-04-21 00:06:44.250 111 12523.58 180.10 54671.03 88888.00 2015-04-21 00:06:44.375 111 12523.62 180.10 54671.00 88888.00 2015-04-21 00:06:44.500 111 12523.67 180.07 54671.00 88888.00 2015-04-21 00:06:44.625 111 12523.67 180.07 54671.03 88888.00 2015-04-21 00:06:44.750 111 12523.75 180.07 54671.03 88888.00 2015-04-21 00:06:44.875 111 12523.67 180.10 54670.97 88888.00 2015-04-21 00:06:45.000 111 12523.67 180.07 54670.95 88888.00 2015-04-21 00:06:45.125 111 12523.73 180.07 54670.97 88888.00 2015-04-21 00:06:45.250 111 12523.75 180.07 54671.03 88888.00 2015-04-21 00:06:45.375 111 12523.73 180.10 54671.00 88888.00 2015-04-21 00:06:45.500 111 12523.70 180.05 54671.00 88888.00 2015-04-21 00:06:45.625 111 12523.80 180.07 54671.00 88888.00 2015-04-21 00:06:45.750 111 12523.80 180.07 54671.00 88888.00 2015-04-21 00:06:45.875 111 12523.77 180.07 54671.03 88888.00 2015-04-21 00:06:46.000 111 12523.75 180.07 54671.03 88888.00 2015-04-21 00:06:46.125 111 12523.75 180.07 54671.03 88888.00 2015-04-21 00:06:46.250 111 12523.77 180.05 54671.05 88888.00 2015-04-21 00:06:46.375 111 12523.83 180.07 54671.05 88888.00 2015-04-21 00:06:46.500 111 12523.88 180.05 54671.05 88888.00 2015-04-21 00:06:46.625 111 12523.77 180.07 54671.03 88888.00 2015-04-21 00:06:46.750 111 12523.70 180.10 54671.05 88888.00 2015-04-21 00:06:46.875 111 12523.73 180.07 54671.00 88888.00 2015-04-21 00:06:47.000 111 12523.75 180.07 54671.05 88888.00 2015-04-21 00:06:47.125 111 12523.73 180.10 54671.05 88888.00 2015-04-21 00:06:47.250 111 12523.70 180.07 54671.05 88888.00 2015-04-21 00:06:47.375 111 12523.75 180.10 54671.05 88888.00 2015-04-21 00:06:47.500 111 12523.77 180.10 54671.05 88888.00 2015-04-21 00:06:47.625 111 12523.80 180.07 54671.03 88888.00 2015-04-21 00:06:47.750 111 12523.80 180.10 54671.03 88888.00 2015-04-21 00:06:47.875 111 12523.80 180.10 54671.03 88888.00 2015-04-21 00:06:48.000 111 12523.80 180.07 54671.03 88888.00 2015-04-21 00:06:48.125 111 12523.83 180.07 54671.05 88888.00 2015-04-21 00:06:48.250 111 12523.77 180.07 54671.05 88888.00 2015-04-21 00:06:48.375 111 12523.75 180.07 54671.03 88888.00 2015-04-21 00:06:48.500 111 12523.75 180.07 54671.05 88888.00 2015-04-21 00:06:48.625 111 12523.80 180.10 54671.05 88888.00 2015-04-21 00:06:48.750 111 12523.83 180.10 54671.05 88888.00 2015-04-21 00:06:48.875 111 12523.77 180.10 54671.05 88888.00 2015-04-21 00:06:49.000 111 12523.80 180.07 54671.03 88888.00 2015-04-21 00:06:49.125 111 12523.92 180.07 54671.07 88888.00 2015-04-21 00:06:49.250 111 12523.90 180.05 54671.05 88888.00 2015-04-21 00:06:49.375 111 12523.92 180.07 54671.03 88888.00 2015-04-21 00:06:49.500 111 12523.88 180.10 54671.05 88888.00 2015-04-21 00:06:49.625 111 12523.88 180.12 54671.05 88888.00 2015-04-21 00:06:49.750 111 12523.88 180.12 54671.07 88888.00 2015-04-21 00:06:49.875 111 12523.88 180.12 54671.07 88888.00 2015-04-21 00:06:50.000 111 12523.90 180.12 54671.07 88888.00 2015-04-21 00:06:50.125 111 12523.88 180.12 54671.10 88888.00 2015-04-21 00:06:50.250 111 12523.88 180.15 54671.07 88888.00 2015-04-21 00:06:50.375 111 12523.85 180.15 54671.07 88888.00 2015-04-21 00:06:50.500 111 12523.83 180.12 54671.10 88888.00 2015-04-21 00:06:50.625 111 12523.88 180.12 54671.12 88888.00 2015-04-21 00:06:50.750 111 12523.88 180.12 54671.12 88888.00 2015-04-21 00:06:50.875 111 12523.88 180.18 54671.15 88888.00 2015-04-21 00:06:51.000 111 12523.92 180.18 54671.15 88888.00 2015-04-21 00:06:51.125 111 12523.95 180.18 54671.15 88888.00 2015-04-21 00:06:51.250 111 12523.92 180.18 54671.10 88888.00 2015-04-21 00:06:51.375 111 12523.92 180.15 54671.10 88888.00 2015-04-21 00:06:51.500 111 12523.95 180.18 54671.12 88888.00 2015-04-21 00:06:51.625 111 12523.95 180.20 54671.12 88888.00 2015-04-21 00:06:51.750 111 12524.00 180.18 54671.10 88888.00 2015-04-21 00:06:51.875 111 12523.98 180.18 54671.10 88888.00 2015-04-21 00:06:52.000 111 12524.00 180.20 54671.10 88888.00 2015-04-21 00:06:52.125 111 12524.02 180.22 54671.07 88888.00 2015-04-21 00:06:52.250 111 12524.02 180.22 54671.10 88888.00 2015-04-21 00:06:52.375 111 12524.10 180.28 54671.12 88888.00 2015-04-21 00:06:52.500 111 12524.12 180.25 54671.10 88888.00 2015-04-21 00:06:52.625 111 12524.08 180.22 54671.10 88888.00 2015-04-21 00:06:52.750 111 12524.02 180.22 54671.10 88888.00 2015-04-21 00:06:52.875 111 12524.02 180.22 54671.12 88888.00 2015-04-21 00:06:53.000 111 12524.00 180.28 54671.10 88888.00 2015-04-21 00:06:53.125 111 12524.00 180.22 54671.10 88888.00 2015-04-21 00:06:53.250 111 12524.00 180.25 54671.10 88888.00 2015-04-21 00:06:53.375 111 12524.05 180.30 54671.12 88888.00 2015-04-21 00:06:53.500 111 12524.08 180.30 54671.15 88888.00 2015-04-21 00:06:53.625 111 12524.05 180.30 54671.12 88888.00 2015-04-21 00:06:53.750 111 12524.00 180.25 54671.10 88888.00 2015-04-21 00:06:53.875 111 12524.00 180.28 54671.12 88888.00 2015-04-21 00:06:54.000 111 12524.05 180.25 54671.07 88888.00 2015-04-21 00:06:54.125 111 12524.08 180.25 54671.10 88888.00 2015-04-21 00:06:54.250 111 12524.08 180.25 54671.12 88888.00 2015-04-21 00:06:54.375 111 12524.10 180.25 54671.12 88888.00 2015-04-21 00:06:54.500 111 12524.10 180.28 54671.12 88888.00 2015-04-21 00:06:54.625 111 12524.08 180.28 54671.10 88888.00 2015-04-21 00:06:54.750 111 12524.00 180.30 54671.12 88888.00 2015-04-21 00:06:54.875 111 12524.00 180.28 54671.10 88888.00 2015-04-21 00:06:55.000 111 12524.00 180.28 54671.10 88888.00 2015-04-21 00:06:55.125 111 12524.02 180.30 54671.10 88888.00 2015-04-21 00:06:55.250 111 12524.08 180.30 54671.10 88888.00 2015-04-21 00:06:55.375 111 12524.15 180.30 54671.07 88888.00 2015-04-21 00:06:55.500 111 12524.08 180.28 54671.07 88888.00 2015-04-21 00:06:55.625 111 12524.05 180.30 54671.10 88888.00 2015-04-21 00:06:55.750 111 12524.12 180.38 54671.10 88888.00 2015-04-21 00:06:55.875 111 12524.15 180.35 54671.12 88888.00 2015-04-21 00:06:56.000 111 12524.08 180.32 54671.12 88888.00 2015-04-21 00:06:56.125 111 12524.05 180.32 54671.12 88888.00 2015-04-21 00:06:56.250 111 12524.08 180.35 54671.12 88888.00 2015-04-21 00:06:56.375 111 12524.12 180.35 54671.12 88888.00 2015-04-21 00:06:56.500 111 12524.12 180.35 54671.10 88888.00 2015-04-21 00:06:56.625 111 12524.08 180.40 54671.10 88888.00 2015-04-21 00:06:56.750 111 12524.10 180.40 54671.10 88888.00 2015-04-21 00:06:56.875 111 12524.17 180.38 54671.10 88888.00 2015-04-21 00:06:57.000 111 12524.12 180.40 54671.07 88888.00 2015-04-21 00:06:57.125 111 12524.15 180.40 54671.10 88888.00 2015-04-21 00:06:57.250 111 12524.23 180.43 54671.10 88888.00 2015-04-21 00:06:57.375 111 12524.25 180.43 54671.10 88888.00 2015-04-21 00:06:57.500 111 12524.20 180.43 54671.10 88888.00 2015-04-21 00:06:57.625 111 12524.12 180.43 54671.07 88888.00 2015-04-21 00:06:57.750 111 12524.15 180.45 54671.10 88888.00 2015-04-21 00:06:57.875 111 12524.15 180.45 54671.12 88888.00 2015-04-21 00:06:58.000 111 12524.08 180.47 54671.10 88888.00 2015-04-21 00:06:58.125 111 12524.05 180.45 54671.10 88888.00 2015-04-21 00:06:58.250 111 12524.08 180.45 54671.12 88888.00 2015-04-21 00:06:58.375 111 12524.15 180.45 54671.12 88888.00 2015-04-21 00:06:58.500 111 12524.12 180.50 54671.12 88888.00 2015-04-21 00:06:58.625 111 12524.10 180.50 54671.12 88888.00 2015-04-21 00:06:58.750 111 12524.12 180.47 54671.12 88888.00 2015-04-21 00:06:58.875 111 12524.12 180.45 54671.12 88888.00 2015-04-21 00:06:59.000 111 12524.10 180.45 54671.12 88888.00 2015-04-21 00:06:59.125 111 12524.10 180.47 54671.15 88888.00 2015-04-21 00:06:59.250 111 12524.08 180.45 54671.15 88888.00 2015-04-21 00:06:59.375 111 12524.08 180.50 54671.18 88888.00 2015-04-21 00:06:59.500 111 12524.10 180.53 54671.18 88888.00 2015-04-21 00:06:59.625 111 12524.10 180.50 54671.12 88888.00 2015-04-21 00:06:59.750 111 12524.08 180.50 54671.12 88888.00 2015-04-21 00:06:59.875 111 12524.05 180.50 54671.15 88888.00 2015-04-21 00:07:00.000 111 12524.00 180.53 54671.15 88888.00 2015-04-21 00:07:00.125 111 12523.95 180.53 54671.15 88888.00 2015-04-21 00:07:00.250 111 12523.90 180.53 54671.15 88888.00 2015-04-21 00:07:00.375 111 12523.98 180.53 54671.15 88888.00 2015-04-21 00:07:00.500 111 12524.02 180.57 54671.15 88888.00 2015-04-21 00:07:00.625 111 12524.00 180.57 54671.15 88888.00 2015-04-21 00:07:00.750 111 12523.98 180.60 54671.12 88888.00 2015-04-21 00:07:00.875 111 12523.98 180.57 54671.15 88888.00 2015-04-21 00:07:01.000 111 12523.98 180.60 54671.12 88888.00 2015-04-21 00:07:01.125 111 12523.98 180.62 54671.18 88888.00 2015-04-21 00:07:01.250 111 12524.00 180.60 54671.20 88888.00 2015-04-21 00:07:01.375 111 12524.02 180.60 54671.18 88888.00 2015-04-21 00:07:01.500 111 12523.95 180.60 54671.18 88888.00 2015-04-21 00:07:01.625 111 12523.92 180.55 54671.15 88888.00 2015-04-21 00:07:01.750 111 12523.92 180.55 54671.15 88888.00 2015-04-21 00:07:01.875 111 12523.95 180.55 54671.15 88888.00 2015-04-21 00:07:02.000 111 12524.00 180.55 54671.15 88888.00 2015-04-21 00:07:02.125 111 12524.00 180.57 54671.15 88888.00 2015-04-21 00:07:02.250 111 12523.92 180.55 54671.18 88888.00 2015-04-21 00:07:02.375 111 12523.90 180.55 54671.18 88888.00 2015-04-21 00:07:02.500 111 12523.95 180.60 54671.20 88888.00 2015-04-21 00:07:02.625 111 12523.98 180.57 54671.18 88888.00 2015-04-21 00:07:02.750 111 12524.00 180.57 54671.18 88888.00 2015-04-21 00:07:02.875 111 12523.98 180.57 54671.18 88888.00 2015-04-21 00:07:03.000 111 12523.98 180.57 54671.18 88888.00 2015-04-21 00:07:03.125 111 12524.00 180.60 54671.18 88888.00 2015-04-21 00:07:03.250 111 12523.98 180.60 54671.18 88888.00 2015-04-21 00:07:03.375 111 12523.98 180.57 54671.18 88888.00 2015-04-21 00:07:03.500 111 12524.00 180.60 54671.20 88888.00 2015-04-21 00:07:03.625 111 12524.05 180.62 54671.18 88888.00 2015-04-21 00:07:03.750 111 12524.05 180.65 54671.15 88888.00 2015-04-21 00:07:03.875 111 12524.02 180.62 54671.12 88888.00 2015-04-21 00:07:04.000 111 12524.00 180.62 54671.15 88888.00 2015-04-21 00:07:04.125 111 12524.02 180.60 54671.15 88888.00 2015-04-21 00:07:04.250 111 12523.95 180.60 54671.12 88888.00 2015-04-21 00:07:04.375 111 12523.98 180.62 54671.10 88888.00 2015-04-21 00:07:04.500 111 12524.02 180.60 54671.12 88888.00 2015-04-21 00:07:04.625 111 12524.05 180.62 54671.12 88888.00 2015-04-21 00:07:04.750 111 12524.08 180.60 54671.12 88888.00 2015-04-21 00:07:04.875 111 12524.10 180.62 54671.15 88888.00 2015-04-21 00:07:05.000 111 12524.10 180.62 54671.12 88888.00 2015-04-21 00:07:05.125 111 12524.08 180.60 54671.12 88888.00 2015-04-21 00:07:05.250 111 12524.00 180.62 54671.15 88888.00 2015-04-21 00:07:05.375 111 12524.02 180.62 54671.12 88888.00 2015-04-21 00:07:05.500 111 12524.02 180.62 54671.12 88888.00 2015-04-21 00:07:05.625 111 12524.05 180.62 54671.12 88888.00 2015-04-21 00:07:05.750 111 12524.05 180.60 54671.15 88888.00 2015-04-21 00:07:05.875 111 12524.02 180.57 54671.12 88888.00 2015-04-21 00:07:06.000 111 12524.02 180.57 54671.12 88888.00 2015-04-21 00:07:06.125 111 12524.08 180.60 54671.10 88888.00 2015-04-21 00:07:06.250 111 12524.05 180.60 54671.12 88888.00 2015-04-21 00:07:06.375 111 12524.10 180.62 54671.12 88888.00 2015-04-21 00:07:06.500 111 12524.08 180.62 54671.12 88888.00 2015-04-21 00:07:06.625 111 12524.08 180.62 54671.12 88888.00 2015-04-21 00:07:06.750 111 12524.10 180.62 54671.10 88888.00 2015-04-21 00:07:06.875 111 12524.12 180.60 54671.10 88888.00 2015-04-21 00:07:07.000 111 12524.08 180.60 54671.12 88888.00 2015-04-21 00:07:07.125 111 12524.02 180.57 54671.10 88888.00 2015-04-21 00:07:07.250 111 12524.00 180.57 54671.12 88888.00 2015-04-21 00:07:07.375 111 12524.12 180.57 54671.10 88888.00 2015-04-21 00:07:07.500 111 12524.10 180.60 54671.10 88888.00 2015-04-21 00:07:07.625 111 12524.10 180.57 54671.10 88888.00 2015-04-21 00:07:07.750 111 12524.17 180.55 54671.10 88888.00 2015-04-21 00:07:07.875 111 12522.88 181.45 54672.40 88888.00 2015-04-21 00:07:08.000 111 12522.92 181.45 54672.38 88888.00 2015-04-21 00:07:08.125 111 12522.90 181.43 54672.38 88888.00 2015-04-21 00:07:08.250 111 12522.90 181.40 54672.38 88888.00 2015-04-21 00:07:08.375 111 12522.90 181.40 54672.35 88888.00 2015-04-21 00:07:08.500 111 12522.92 181.43 54672.35 88888.00 2015-04-21 00:07:08.625 111 12522.95 181.43 54672.38 88888.00 2015-04-21 00:07:08.750 111 12522.95 181.40 54672.38 88888.00 2015-04-21 00:07:08.875 111 12524.23 180.53 54671.10 88888.00 2015-04-21 00:07:09.000 111 12524.17 180.53 54671.07 88888.00 2015-04-21 00:07:09.125 111 12524.12 180.50 54671.07 88888.00 2015-04-21 00:07:09.250 111 12524.20 180.50 54671.10 88888.00 2015-04-21 00:07:09.375 111 12524.25 180.47 54671.07 88888.00 2015-04-21 00:07:09.500 111 12524.27 180.45 54671.10 88888.00 2015-04-21 00:07:09.625 111 12524.30 180.45 54671.12 88888.00 2015-04-21 00:07:09.750 111 12524.30 180.45 54671.10 88888.00 2015-04-21 00:07:09.875 111 12524.27 180.45 54671.10 88888.00 2015-04-21 00:07:10.000 111 12524.25 180.45 54671.10 88888.00 2015-04-21 00:07:10.125 111 12524.25 180.47 54671.10 88888.00 2015-04-21 00:07:10.250 111 12524.25 180.43 54671.07 88888.00 2015-04-21 00:07:10.375 111 12524.27 180.43 54671.10 88888.00 2015-04-21 00:07:10.500 111 12524.33 180.45 54671.12 88888.00 2015-04-21 00:07:10.625 111 12524.30 180.45 54671.07 88888.00 2015-04-21 00:07:10.750 111 12524.38 180.43 54671.05 88888.00 2015-04-21 00:07:10.875 111 12524.42 180.40 54671.05 88888.00 2015-04-21 00:07:11.000 111 12524.38 180.40 54671.05 88888.00 2015-04-21 00:07:11.125 111 12524.35 180.40 54671.03 88888.00 2015-04-21 00:07:11.250 111 12524.38 180.38 54671.05 88888.00 2015-04-21 00:07:11.375 111 12524.42 180.40 54671.07 88888.00 2015-04-21 00:07:11.500 111 12524.38 180.40 54671.07 88888.00 2015-04-21 00:07:11.625 111 12524.40 180.38 54671.07 88888.00 2015-04-21 00:07:11.750 111 12524.48 180.35 54671.07 88888.00 2015-04-21 00:07:11.875 111 12524.55 180.35 54671.10 88888.00 2015-04-21 00:07:12.000 111 12524.58 180.35 54671.07 88888.00 2015-04-21 00:07:12.125 111 12524.55 180.30 54671.05 88888.00 2015-04-21 00:07:12.250 111 12524.48 180.30 54671.07 88888.00 2015-04-21 00:07:12.375 111 12524.52 180.35 54671.10 88888.00 2015-04-21 00:07:12.500 111 12524.52 180.35 54671.10 88888.00 2015-04-21 00:07:12.625 111 12524.48 180.32 54671.07 88888.00 2015-04-21 00:07:12.750 111 12524.45 180.30 54671.05 88888.00 2015-04-21 00:07:12.875 111 12524.52 180.28 54671.05 88888.00 2015-04-21 00:07:13.000 111 12524.58 180.28 54671.05 88888.00 2015-04-21 00:07:13.125 111 12524.58 180.28 54671.07 88888.00 2015-04-21 00:07:13.250 111 12524.52 180.18 54671.03 88888.00 2015-04-21 00:07:13.375 111 12524.62 180.22 54671.03 88888.00 2015-04-21 00:07:13.500 111 12524.62 180.25 54671.05 88888.00 2015-04-21 00:07:13.625 111 12524.58 180.20 54671.05 88888.00 2015-04-21 00:07:13.750 111 12524.60 180.20 54671.05 88888.00 2015-04-21 00:07:13.875 111 12524.65 180.18 54671.05 88888.00 2015-04-21 00:07:14.000 111 12524.65 180.18 54671.07 88888.00 2015-04-21 00:07:14.125 111 12524.62 180.18 54671.05 88888.00 2015-04-21 00:07:14.250 111 12524.60 180.12 54671.05 88888.00 2015-04-21 00:07:14.375 111 12524.65 180.12 54671.05 88888.00 2015-04-21 00:07:14.500 111 12524.67 180.12 54671.03 88888.00 2015-04-21 00:07:14.625 111 12524.65 180.10 54671.03 88888.00 2015-04-21 00:07:14.750 111 12524.60 180.07 54671.00 88888.00 2015-04-21 00:07:14.875 111 12524.60 180.05 54671.00 88888.00 2015-04-21 00:07:15.000 111 12524.62 180.03 54670.97 88888.00 2015-04-21 00:07:15.125 111 12524.62 180.03 54671.00 88888.00 2015-04-21 00:07:15.250 111 12524.70 180.05 54671.03 88888.00 2015-04-21 00:07:15.375 111 12524.70 180.03 54671.00 88888.00 2015-04-21 00:07:15.500 111 12524.67 180.00 54671.03 88888.00 2015-04-21 00:07:15.625 111 12524.67 179.97 54671.03 88888.00 2015-04-21 00:07:15.750 111 12524.70 180.00 54671.00 88888.00 2015-04-21 00:07:15.875 111 12524.75 179.97 54671.00 88888.00 2015-04-21 00:07:16.000 111 12524.83 179.97 54671.00 88888.00 2015-04-21 00:07:16.125 111 12524.80 179.95 54671.00 88888.00 2015-04-21 00:07:16.250 111 12524.62 179.95 54671.00 88888.00 2015-04-21 00:07:16.375 111 12524.62 179.97 54671.00 88888.00 2015-04-21 00:07:16.500 111 12524.67 179.95 54671.03 88888.00 2015-04-21 00:07:16.625 111 12524.75 179.93 54671.03 88888.00 2015-04-21 00:07:16.750 111 12524.83 179.90 54671.00 88888.00 2015-04-21 00:07:16.875 111 12524.83 179.90 54671.00 88888.00 2015-04-21 00:07:17.000 111 12524.83 179.90 54671.00 88888.00 2015-04-21 00:07:17.125 111 12524.80 179.88 54670.97 88888.00 2015-04-21 00:07:17.250 111 12524.73 179.85 54671.03 88888.00 2015-04-21 00:07:17.375 111 12524.75 179.82 54671.03 88888.00 2015-04-21 00:07:17.500 111 12524.77 179.82 54671.00 88888.00 2015-04-21 00:07:17.625 111 12524.80 179.80 54671.00 88888.00 2015-04-21 00:07:17.750 111 12524.77 179.80 54671.00 88888.00 2015-04-21 00:07:17.875 111 12524.80 179.80 54671.00 88888.00 2015-04-21 00:07:18.000 111 12524.80 179.80 54671.03 88888.00 2015-04-21 00:07:18.125 111 12524.77 179.78 54671.03 88888.00 2015-04-21 00:07:18.250 111 12524.80 179.75 54671.03 88888.00 2015-04-21 00:07:18.375 111 12524.85 179.75 54670.97 88888.00 2015-04-21 00:07:18.500 111 12524.85 179.72 54670.97 88888.00 2015-04-21 00:07:18.625 111 12524.90 179.70 54671.00 88888.00 2015-04-21 00:07:18.750 111 12524.95 179.70 54671.00 88888.00 2015-04-21 00:07:18.875 111 12524.92 179.70 54670.97 88888.00 2015-04-21 00:07:19.000 111 12524.88 179.68 54670.95 88888.00 2015-04-21 00:07:19.125 111 12524.88 179.70 54671.00 88888.00 2015-04-21 00:07:19.250 111 12524.85 179.68 54671.00 88888.00 2015-04-21 00:07:19.375 111 12524.88 179.70 54671.00 88888.00 2015-04-21 00:07:19.500 111 12524.88 179.70 54671.03 88888.00 2015-04-21 00:07:19.625 111 12524.88 179.68 54671.03 88888.00 2015-04-21 00:07:19.750 111 12524.88 179.68 54671.00 88888.00 2015-04-21 00:07:19.875 111 12524.88 179.62 54671.00 88888.00 2015-04-21 00:07:20.000 111 12524.88 179.62 54670.97 88888.00 2015-04-21 00:07:20.125 111 12524.92 179.65 54670.97 88888.00 2015-04-21 00:07:20.250 111 12524.90 179.62 54670.95 88888.00 2015-04-21 00:07:20.375 111 12524.95 179.62 54670.97 88888.00 2015-04-21 00:07:20.500 111 12524.95 179.65 54671.03 88888.00 2015-04-21 00:07:20.625 111 12524.95 179.62 54671.05 88888.00 2015-04-21 00:07:20.750 111 12524.98 179.62 54671.05 88888.00 2015-04-21 00:07:20.875 111 12524.98 179.60 54671.03 88888.00 2015-04-21 00:07:21.000 111 12525.00 179.60 54670.97 88888.00 2015-04-21 00:07:21.125 111 12525.05 179.57 54671.00 88888.00 2015-04-21 00:07:21.250 111 12524.98 179.57 54671.03 88888.00 2015-04-21 00:07:21.375 111 12524.95 179.57 54671.00 88888.00 2015-04-21 00:07:21.500 111 12524.95 179.53 54671.00 88888.00 2015-04-21 00:07:21.625 111 12524.98 179.53 54671.03 88888.00 2015-04-21 00:07:21.750 111 12524.98 179.55 54671.03 88888.00 2015-04-21 00:07:21.875 111 12524.95 179.53 54671.00 88888.00 2015-04-21 00:07:22.000 111 12525.05 179.53 54671.00 88888.00 2015-04-21 00:07:22.125 111 12525.02 179.53 54670.97 88888.00 2015-04-21 00:07:22.250 111 12525.02 179.50 54671.03 88888.00 2015-04-21 00:07:22.375 111 12525.10 179.50 54671.00 88888.00 2015-04-21 00:07:22.500 111 12525.10 179.47 54670.97 88888.00 2015-04-21 00:07:22.625 111 12525.10 179.47 54670.97 88888.00 2015-04-21 00:07:22.750 111 12525.05 179.47 54671.00 88888.00 2015-04-21 00:07:22.875 111 12525.05 179.47 54671.00 88888.00 2015-04-21 00:07:23.000 111 12525.15 179.45 54671.00 88888.00 2015-04-21 00:07:23.125 111 12525.15 179.45 54671.00 88888.00 2015-04-21 00:07:23.250 111 12525.05 179.45 54671.00 88888.00 2015-04-21 00:07:23.375 111 12525.08 179.45 54671.00 88888.00 2015-04-21 00:07:23.500 111 12525.08 179.45 54671.00 88888.00 2015-04-21 00:07:23.625 111 12525.05 179.43 54671.03 88888.00 2015-04-21 00:07:23.750 111 12525.12 179.40 54671.00 88888.00 2015-04-21 00:07:23.875 111 12525.23 179.38 54671.00 88888.00 2015-04-21 00:07:24.000 111 12525.17 179.38 54671.00 88888.00 2015-04-21 00:07:24.125 111 12525.08 179.38 54671.03 88888.00 2015-04-21 00:07:24.250 111 12525.02 179.38 54671.00 88888.00 2015-04-21 00:07:24.375 111 12525.10 179.43 54671.03 88888.00 2015-04-21 00:07:24.500 111 12525.15 179.40 54671.03 88888.00 2015-04-21 00:07:24.625 111 12525.20 179.38 54670.97 88888.00 2015-04-21 00:07:24.750 111 12525.23 179.40 54670.95 88888.00 2015-04-21 00:07:24.875 111 12525.23 179.38 54670.97 88888.00 2015-04-21 00:07:25.000 111 12525.17 179.35 54671.00 88888.00 2015-04-21 00:07:25.125 111 12525.17 179.35 54671.03 88888.00 2015-04-21 00:07:25.250 111 12525.23 179.35 54671.03 88888.00 2015-04-21 00:07:25.375 111 12525.23 179.35 54671.03 88888.00 2015-04-21 00:07:25.500 111 12525.25 179.32 54671.03 88888.00 2015-04-21 00:07:25.625 111 12525.23 179.35 54671.03 88888.00 2015-04-21 00:07:25.750 111 12525.27 179.35 54671.00 88888.00 2015-04-21 00:07:25.875 111 12525.33 179.35 54671.03 88888.00 2015-04-21 00:07:26.000 111 12525.30 179.30 54671.00 88888.00 2015-04-21 00:07:26.125 111 12525.25 179.30 54671.00 88888.00 2015-04-21 00:07:26.250 111 12525.30 179.28 54671.03 88888.00 2015-04-21 00:07:26.375 111 12525.35 179.30 54671.03 88888.00 2015-04-21 00:07:26.500 111 12525.40 179.30 54671.00 88888.00 2015-04-21 00:07:26.625 111 12525.30 179.28 54670.97 88888.00 2015-04-21 00:07:26.750 111 12525.30 179.25 54670.97 88888.00 2015-04-21 00:07:26.875 111 12525.33 179.25 54670.95 88888.00 2015-04-21 00:07:27.000 111 12525.33 179.25 54670.97 88888.00 2015-04-21 00:07:27.125 111 12525.30 179.28 54670.97 88888.00 2015-04-21 00:07:27.250 111 12525.27 179.22 54671.00 88888.00 2015-04-21 00:07:27.375 111 12525.30 179.25 54671.00 88888.00 2015-04-21 00:07:27.500 111 12525.30 179.25 54671.00 88888.00 2015-04-21 00:07:27.625 111 12525.27 179.25 54671.00 88888.00 2015-04-21 00:07:27.750 111 12525.30 179.25 54671.03 88888.00 2015-04-21 00:07:27.875 111 12525.27 179.22 54671.05 88888.00 2015-04-21 00:07:28.000 111 12525.27 179.22 54671.05 88888.00 2015-04-21 00:07:28.125 111 12525.30 179.22 54671.05 88888.00 2015-04-21 00:07:28.250 111 12525.27 179.15 54671.05 88888.00 2015-04-21 00:07:28.375 111 12525.30 179.18 54671.03 88888.00 2015-04-21 00:07:28.500 111 12525.27 179.18 54671.03 88888.00 2015-04-21 00:07:28.625 111 12525.27 179.20 54671.03 88888.00 2015-04-21 00:07:28.750 111 12525.25 179.18 54671.03 88888.00 2015-04-21 00:07:28.875 111 12525.25 179.12 54671.03 88888.00 2015-04-21 00:07:29.000 111 12525.23 179.12 54671.00 88888.00 2015-04-21 00:07:29.125 111 12525.30 179.15 54671.00 88888.00 2015-04-21 00:07:29.250 111 12525.30 179.18 54671.03 88888.00 2015-04-21 00:07:29.375 111 12525.35 179.20 54671.03 88888.00 2015-04-21 00:07:29.500 111 12525.30 179.20 54671.05 88888.00 2015-04-21 00:07:29.625 111 12525.25 179.20 54671.03 88888.00 2015-04-21 00:07:29.750 111 12525.27 179.18 54671.03 88888.00 2015-04-21 00:07:29.875 111 12525.38 179.12 54671.00 88888.00 2015-04-21 00:07:30.000 111 12525.38 179.12 54671.00 88888.00 2015-04-21 00:07:30.125 111 12525.33 179.12 54671.03 88888.00 2015-04-21 00:07:30.250 111 12525.25 179.10 54671.05 88888.00 2015-04-21 00:07:30.375 111 12525.27 179.12 54671.07 88888.00 2015-04-21 00:07:30.500 111 12525.30 179.12 54671.05 88888.00 2015-04-21 00:07:30.625 111 12525.30 179.12 54671.03 88888.00 2015-04-21 00:07:30.750 111 12525.25 179.10 54671.05 88888.00 2015-04-21 00:07:30.875 111 12525.20 179.07 54671.05 88888.00 2015-04-21 00:07:31.000 111 12525.23 179.03 54671.03 88888.00 2015-04-21 00:07:31.125 111 12525.27 179.03 54671.07 88888.00 2015-04-21 00:07:31.250 111 12525.30 179.03 54671.07 88888.00 2015-04-21 00:07:31.375 111 12525.35 179.05 54671.03 88888.00 2015-04-21 00:07:31.500 111 12525.35 179.03 54671.03 88888.00 2015-04-21 00:07:31.625 111 12525.27 179.03 54671.05 88888.00 2015-04-21 00:07:31.750 111 12525.33 179.03 54671.05 88888.00 2015-04-21 00:07:31.875 111 12525.35 179.03 54671.03 88888.00 2015-04-21 00:07:32.000 111 12525.30 179.00 54671.00 88888.00 2015-04-21 00:07:32.125 111 12525.25 179.00 54671.03 88888.00 2015-04-21 00:07:32.250 111 12525.27 178.97 54671.05 88888.00 2015-04-21 00:07:32.375 111 12525.30 178.97 54671.05 88888.00 2015-04-21 00:07:32.500 111 12525.35 179.00 54671.05 88888.00 2015-04-21 00:07:32.625 111 12525.45 179.03 54671.05 88888.00 2015-04-21 00:07:32.750 111 12525.38 179.00 54671.03 88888.00 2015-04-21 00:07:32.875 111 12525.38 178.97 54671.00 88888.00 2015-04-21 00:07:33.000 111 12525.42 178.95 54671.03 88888.00 2015-04-21 00:07:33.125 111 12525.42 178.97 54671.05 88888.00 2015-04-21 00:07:33.250 111 12525.40 178.90 54671.05 88888.00 2015-04-21 00:07:33.375 111 12525.40 178.90 54671.05 88888.00 2015-04-21 00:07:33.500 111 12525.42 178.88 54671.03 88888.00 2015-04-21 00:07:33.625 111 12525.40 178.90 54671.03 88888.00 2015-04-21 00:07:33.750 111 12525.40 178.88 54671.05 88888.00 2015-04-21 00:07:33.875 111 12525.48 178.88 54671.07 88888.00 2015-04-21 00:07:34.000 111 12525.50 178.90 54671.05 88888.00 2015-04-21 00:07:34.125 111 12525.45 178.88 54671.05 88888.00 2015-04-21 00:07:34.250 111 12525.48 178.90 54671.05 88888.00 2015-04-21 00:07:34.375 111 12525.48 178.88 54671.05 88888.00 2015-04-21 00:07:34.500 111 12525.42 178.88 54671.05 88888.00 2015-04-21 00:07:34.625 111 12525.40 178.85 54671.07 88888.00 2015-04-21 00:07:34.750 111 12525.33 178.82 54671.05 88888.00 2015-04-21 00:07:34.875 111 12525.35 178.82 54671.03 88888.00 2015-04-21 00:07:35.000 111 12525.35 178.85 54671.03 88888.00 2015-04-21 00:07:35.125 111 12525.38 178.85 54671.03 88888.00 2015-04-21 00:07:35.250 111 12525.38 178.78 54671.05 88888.00 2015-04-21 00:07:35.375 111 12525.40 178.80 54671.05 88888.00 2015-04-21 00:07:35.500 111 12525.35 178.78 54671.05 88888.00 2015-04-21 00:07:35.625 111 12525.33 178.78 54671.05 88888.00 2015-04-21 00:07:35.750 111 12525.38 178.78 54671.05 88888.00 2015-04-21 00:07:35.875 111 12525.45 178.78 54671.05 88888.00 2015-04-21 00:07:36.000 111 12525.48 178.80 54671.05 88888.00 2015-04-21 00:07:36.125 111 12525.42 178.78 54671.10 88888.00 2015-04-21 00:07:36.250 111 12525.40 178.78 54671.10 88888.00 2015-04-21 00:07:36.375 111 12525.50 178.78 54671.10 88888.00 2015-04-21 00:07:36.500 111 12525.50 178.75 54671.07 88888.00 2015-04-21 00:07:36.625 111 12525.45 178.75 54671.07 88888.00 2015-04-21 00:07:36.750 111 12525.48 178.72 54671.07 88888.00 2015-04-21 00:07:36.875 111 12525.52 178.72 54671.12 88888.00 2015-04-21 00:07:37.000 111 12525.58 178.72 54671.07 88888.00 2015-04-21 00:07:37.125 111 12525.55 178.68 54671.05 88888.00 2015-04-21 00:07:37.250 111 12525.45 178.68 54671.07 88888.00 2015-04-21 00:07:37.375 111 12525.48 178.72 54671.05 88888.00 2015-04-21 00:07:37.500 111 12525.48 178.70 54671.05 88888.00 2015-04-21 00:07:37.625 111 12525.52 178.70 54671.10 88888.00 2015-04-21 00:07:37.750 111 12525.50 178.68 54671.10 88888.00 2015-04-21 00:07:37.875 111 12525.45 178.65 54671.10 88888.00 2015-04-21 00:07:38.000 111 12525.48 178.68 54671.07 88888.00 2015-04-21 00:07:38.125 111 12525.52 178.65 54671.10 88888.00 2015-04-21 00:07:38.250 111 12525.50 178.65 54671.12 88888.00 2015-04-21 00:07:38.375 111 12525.50 178.65 54671.10 88888.00 2015-04-21 00:07:38.500 111 12525.50 178.62 54671.10 88888.00 2015-04-21 00:07:38.625 111 12525.52 178.65 54671.07 88888.00 2015-04-21 00:07:38.750 111 12525.55 178.65 54671.10 88888.00 2015-04-21 00:07:38.875 111 12525.52 178.65 54671.10 88888.00 2015-04-21 00:07:39.000 111 12525.48 178.60 54671.07 88888.00 2015-04-21 00:07:39.125 111 12525.45 178.62 54671.12 88888.00 2015-04-21 00:07:39.250 111 12525.45 178.60 54671.12 88888.00 2015-04-21 00:07:39.375 111 12525.45 178.60 54671.10 88888.00 2015-04-21 00:07:39.500 111 12525.50 178.57 54671.10 88888.00 2015-04-21 00:07:39.625 111 12525.45 178.57 54671.07 88888.00 2015-04-21 00:07:39.750 111 12525.45 178.55 54671.07 88888.00 2015-04-21 00:07:39.875 111 12525.50 178.60 54671.07 88888.00 2015-04-21 00:07:40.000 111 12525.52 178.57 54671.10 88888.00 2015-04-21 00:07:40.125 111 12525.52 178.57 54671.10 88888.00 2015-04-21 00:07:40.250 111 12525.55 178.55 54671.10 88888.00 2015-04-21 00:07:40.375 111 12525.55 178.53 54671.10 88888.00 2015-04-21 00:07:40.500 111 12525.52 178.53 54671.12 88888.00 2015-04-21 00:07:40.625 111 12525.52 178.53 54671.10 88888.00 2015-04-21 00:07:40.750 111 12525.52 178.50 54671.10 88888.00 2015-04-21 00:07:40.875 111 12525.52 178.50 54671.12 88888.00 2015-04-21 00:07:41.000 111 12525.58 178.53 54671.10 88888.00 2015-04-21 00:07:41.125 111 12525.55 178.53 54671.12 88888.00 2015-04-21 00:07:41.250 111 12525.45 178.50 54671.10 88888.00 2015-04-21 00:07:41.375 111 12525.42 178.50 54671.12 88888.00 2015-04-21 00:07:41.500 111 12525.40 178.53 54671.12 88888.00 2015-04-21 00:07:41.625 111 12525.40 178.53 54671.12 88888.00 2015-04-21 00:07:41.750 111 12525.40 178.50 54671.12 88888.00 2015-04-21 00:07:41.875 111 12525.45 178.50 54671.12 88888.00 2015-04-21 00:07:42.000 111 12525.42 178.47 54671.12 88888.00 2015-04-21 00:07:42.125 111 12525.48 178.45 54671.12 88888.00 2015-04-21 00:07:42.250 111 12525.40 178.45 54671.12 88888.00 2015-04-21 00:07:42.375 111 12525.38 178.47 54671.12 88888.00 2015-04-21 00:07:42.500 111 12525.33 178.45 54671.15 88888.00 2015-04-21 00:07:42.625 111 12525.40 178.45 54671.12 88888.00 2015-04-21 00:07:42.750 111 12525.42 178.45 54671.15 88888.00 2015-04-21 00:07:42.875 111 12525.45 178.45 54671.15 88888.00 2015-04-21 00:07:43.000 111 12525.40 178.45 54671.12 88888.00 2015-04-21 00:07:43.125 111 12525.33 178.45 54671.12 88888.00 2015-04-21 00:07:43.250 111 12525.35 178.45 54671.15 88888.00 2015-04-21 00:07:43.375 111 12525.40 178.43 54671.12 88888.00 2015-04-21 00:07:43.500 111 12525.45 178.43 54671.12 88888.00 2015-04-21 00:07:43.625 111 12525.48 178.43 54671.12 88888.00 2015-04-21 00:07:43.750 111 12525.48 178.45 54671.12 88888.00 2015-04-21 00:07:43.875 111 12525.48 178.45 54671.15 88888.00 2015-04-21 00:07:44.000 111 12525.52 178.45 54671.12 88888.00 2015-04-21 00:07:44.125 111 12525.55 178.43 54671.15 88888.00 2015-04-21 00:07:44.250 111 12525.50 178.40 54671.15 88888.00 2015-04-21 00:07:44.375 111 12525.58 178.40 54671.15 88888.00 2015-04-21 00:07:44.500 111 12525.60 178.43 54671.15 88888.00 2015-04-21 00:07:44.625 111 12525.55 178.43 54671.15 88888.00 2015-04-21 00:07:44.750 111 12525.52 178.43 54671.15 88888.00 2015-04-21 00:07:44.875 111 12525.55 178.40 54671.15 88888.00 2015-04-21 00:07:45.000 111 12525.58 178.40 54671.15 88888.00 2015-04-21 00:07:45.125 111 12525.60 178.38 54671.12 88888.00 2015-04-21 00:07:45.250 111 12525.65 178.35 54671.15 88888.00 2015-04-21 00:07:45.375 111 12525.65 178.35 54671.15 88888.00 2015-04-21 00:07:45.500 111 12525.60 178.38 54671.15 88888.00 2015-04-21 00:07:45.625 111 12525.60 178.38 54671.12 88888.00 2015-04-21 00:07:45.750 111 12525.62 178.32 54671.12 88888.00 2015-04-21 00:07:45.875 111 12525.67 178.32 54671.15 88888.00 2015-04-21 00:07:46.000 111 12525.67 178.35 54671.18 88888.00 2015-04-21 00:07:46.125 111 12525.67 178.35 54671.15 88888.00 2015-04-21 00:07:46.250 111 12525.65 178.32 54671.18 88888.00 2015-04-21 00:07:46.375 111 12525.62 178.32 54671.15 88888.00 2015-04-21 00:07:46.500 111 12525.70 178.28 54671.15 88888.00 2015-04-21 00:07:46.625 111 12525.75 178.30 54671.18 88888.00 2015-04-21 00:07:46.750 111 12525.73 178.30 54671.18 88888.00 2015-04-21 00:07:46.875 111 12525.67 178.28 54671.15 88888.00 2015-04-21 00:07:47.000 111 12525.67 178.25 54671.15 88888.00 2015-04-21 00:07:47.125 111 12525.73 178.30 54671.18 88888.00 2015-04-21 00:07:47.250 111 12525.75 178.28 54671.20 88888.00 2015-04-21 00:07:47.375 111 12525.80 178.30 54671.18 88888.00 2015-04-21 00:07:47.500 111 12525.80 178.30 54671.18 88888.00 2015-04-21 00:07:47.625 111 12525.75 178.25 54671.15 88888.00 2015-04-21 00:07:47.750 111 12525.73 178.22 54671.18 88888.00 2015-04-21 00:07:47.875 111 12525.75 178.20 54671.18 88888.00 2015-04-21 00:07:48.000 111 12525.73 178.20 54671.15 88888.00 2015-04-21 00:07:48.125 111 12525.75 178.22 54671.15 88888.00 2015-04-21 00:07:48.250 111 12525.75 178.20 54671.20 88888.00 2015-04-21 00:07:48.375 111 12525.80 178.20 54671.18 88888.00 2015-04-21 00:07:48.500 111 12525.80 178.18 54671.18 88888.00 2015-04-21 00:07:48.625 111 12525.83 178.18 54671.18 88888.00 2015-04-21 00:07:48.750 111 12525.85 178.20 54671.15 88888.00 2015-04-21 00:07:48.875 111 12525.83 178.20 54671.15 88888.00 2015-04-21 00:07:49.000 111 12525.83 178.18 54671.12 88888.00 2015-04-21 00:07:49.125 111 12525.85 178.15 54671.18 88888.00 2015-04-21 00:07:49.250 111 12525.83 178.12 54671.20 88888.00 2015-04-21 00:07:49.375 111 12525.88 178.15 54671.20 88888.00 2015-04-21 00:07:49.500 111 12525.90 178.12 54671.20 88888.00 2015-04-21 00:07:49.625 111 12525.92 178.15 54671.18 88888.00 2015-04-21 00:07:49.750 111 12525.92 178.12 54671.20 88888.00 2015-04-21 00:07:49.875 111 12525.90 178.10 54671.20 88888.00 2015-04-21 00:07:50.000 111 12525.92 178.10 54671.20 88888.00 2015-04-21 00:07:50.125 111 12525.95 178.10 54671.20 88888.00 2015-04-21 00:07:50.250 111 12525.92 178.05 54671.20 88888.00 2015-04-21 00:07:50.375 111 12525.98 178.07 54671.18 88888.00 2015-04-21 00:07:50.500 111 12525.92 178.07 54671.20 88888.00 2015-04-21 00:07:50.625 111 12525.95 178.05 54671.20 88888.00 2015-04-21 00:07:50.750 111 12526.00 178.03 54671.22 88888.00 2015-04-21 00:07:50.875 111 12526.02 178.00 54671.22 88888.00 2015-04-21 00:07:51.000 111 12526.02 178.00 54671.20 88888.00 2015-04-21 00:07:51.125 111 12526.05 178.00 54671.22 88888.00 2015-04-21 00:07:51.250 111 12526.05 178.00 54671.25 88888.00 2015-04-21 00:07:51.375 111 12526.10 178.03 54671.28 88888.00 2015-04-21 00:07:51.500 111 12526.05 178.00 54671.22 88888.00 2015-04-21 00:07:51.625 111 12526.00 177.95 54671.22 88888.00 2015-04-21 00:07:51.750 111 12526.00 178.03 54671.22 88888.00 2015-04-21 00:07:51.875 111 12526.02 178.00 54671.22 88888.00 2015-04-21 00:07:52.000 111 12526.08 177.95 54671.20 88888.00 2015-04-21 00:07:52.125 111 12526.10 177.95 54671.25 88888.00 2015-04-21 00:07:52.250 111 12526.08 177.95 54671.25 88888.00 2015-04-21 00:07:52.375 111 12526.12 177.97 54671.25 88888.00 2015-04-21 00:07:52.500 111 12526.17 177.95 54671.25 88888.00 2015-04-21 00:07:52.625 111 12526.20 177.95 54671.25 88888.00 2015-04-21 00:07:52.750 111 12526.15 177.93 54671.25 88888.00 2015-04-21 00:07:52.875 111 12526.12 177.90 54671.25 88888.00 2015-04-21 00:07:53.000 111 12526.15 177.90 54671.22 88888.00 2015-04-21 00:07:53.125 111 12526.23 177.93 54671.25 88888.00 2015-04-21 00:07:53.250 111 12526.23 177.95 54671.25 88888.00 2015-04-21 00:07:53.375 111 12526.23 177.97 54671.22 88888.00 2015-04-21 00:07:53.500 111 12526.20 177.95 54671.25 88888.00 2015-04-21 00:07:53.625 111 12526.10 177.93 54671.25 88888.00 2015-04-21 00:07:53.750 111 12526.05 177.90 54671.22 88888.00 2015-04-21 00:07:53.875 111 12526.12 177.93 54671.22 88888.00 2015-04-21 00:07:54.000 111 12526.17 177.95 54671.22 88888.00 2015-04-21 00:07:54.125 111 12526.15 177.95 54671.22 88888.00 2015-04-21 00:07:54.250 111 12526.12 177.93 54671.25 88888.00 2015-04-21 00:07:54.375 111 12526.15 177.93 54671.25 88888.00 2015-04-21 00:07:54.500 111 12526.25 177.93 54671.28 88888.00 2015-04-21 00:07:54.625 111 12526.33 177.95 54671.25 88888.00 2015-04-21 00:07:54.750 111 12526.27 177.95 54671.25 88888.00 2015-04-21 00:07:54.875 111 12526.33 177.90 54671.25 88888.00 2015-04-21 00:07:55.000 111 12526.25 177.90 54671.25 88888.00 2015-04-21 00:07:55.125 111 12526.17 177.93 54671.28 88888.00 2015-04-21 00:07:55.250 111 12526.12 177.93 54671.30 88888.00 2015-04-21 00:07:55.375 111 12526.20 177.95 54671.30 88888.00 2015-04-21 00:07:55.500 111 12526.27 177.95 54671.28 88888.00 2015-04-21 00:07:55.625 111 12526.25 177.95 54671.28 88888.00 2015-04-21 00:07:55.750 111 12526.25 177.95 54671.32 88888.00 2015-04-21 00:07:55.875 111 12526.20 177.95 54671.28 88888.00 2015-04-21 00:07:56.000 111 12526.17 178.00 54671.28 88888.00 2015-04-21 00:07:56.125 111 12526.27 178.03 54671.32 88888.00 2015-04-21 00:07:56.250 111 12526.33 178.03 54671.35 88888.00 2015-04-21 00:07:56.375 111 12526.40 178.03 54671.32 88888.00 2015-04-21 00:07:56.500 111 12526.38 178.03 54671.30 88888.00 2015-04-21 00:07:56.625 111 12526.30 178.00 54671.30 88888.00 2015-04-21 00:07:56.750 111 12526.27 178.03 54671.35 88888.00 2015-04-21 00:07:56.875 111 12526.33 178.03 54671.32 88888.00 2015-04-21 00:07:57.000 111 12526.35 178.03 54671.30 88888.00 2015-04-21 00:07:57.125 111 12526.33 178.03 54671.30 88888.00 2015-04-21 00:07:57.250 111 12526.27 178.03 54671.32 88888.00 2015-04-21 00:07:57.375 111 12526.38 178.07 54671.35 88888.00 2015-04-21 00:07:57.500 111 12526.40 178.07 54671.38 88888.00 2015-04-21 00:07:57.625 111 12526.45 178.05 54671.40 88888.00 2015-04-21 00:07:57.750 111 12526.48 178.07 54671.32 88888.00 2015-04-21 00:07:57.875 111 12526.50 178.10 54671.32 88888.00 2015-04-21 00:07:58.000 111 12526.50 178.10 54671.35 88888.00 2015-04-21 00:07:58.125 111 12526.48 178.10 54671.32 88888.00 2015-04-21 00:07:58.250 111 12526.45 178.05 54671.32 88888.00 2015-04-21 00:07:58.375 111 12526.45 178.10 54671.35 88888.00 2015-04-21 00:07:58.500 111 12526.45 178.12 54671.38 88888.00 2015-04-21 00:07:58.625 111 12526.50 178.10 54671.38 88888.00 2015-04-21 00:07:58.750 111 12526.55 178.12 54671.35 88888.00 2015-04-21 00:07:58.875 111 12526.58 178.12 54671.38 88888.00 2015-04-21 00:07:59.000 111 12526.55 178.12 54671.35 88888.00 2015-04-21 00:07:59.125 111 12526.42 178.15 54671.35 88888.00 2015-04-21 00:07:59.250 111 12526.42 178.15 54671.40 88888.00 2015-04-21 00:07:59.375 111 12526.48 178.15 54671.38 88888.00 2015-04-21 00:07:59.500 111 12526.48 178.15 54671.40 88888.00 2015-04-21 00:07:59.625 111 12526.45 178.15 54671.40 88888.00 2015-04-21 00:07:59.750 111 12526.52 178.15 54671.43 88888.00 2015-04-21 00:07:59.875 111 12526.48 178.15 54671.40 88888.00 2015-04-21 00:08:00.000 111 12526.42 178.18 54671.40 88888.00 2015-04-21 00:08:00.125 111 12526.42 178.20 54671.38 88888.00 2015-04-21 00:08:00.250 111 12526.40 178.20 54671.43 88888.00 2015-04-21 00:08:00.375 111 12526.50 178.22 54671.40 88888.00 2015-04-21 00:08:00.500 111 12526.58 178.22 54671.40 88888.00 2015-04-21 00:08:00.625 111 12526.52 178.20 54671.38 88888.00 2015-04-21 00:08:00.750 111 12526.50 178.20 54671.40 88888.00 2015-04-21 00:08:00.875 111 12526.50 178.22 54671.38 88888.00 2015-04-21 00:08:01.000 111 12526.48 178.22 54671.40 88888.00 2015-04-21 00:08:01.125 111 12526.48 178.25 54671.40 88888.00 2015-04-21 00:08:01.250 111 12526.42 178.25 54671.43 88888.00 2015-04-21 00:08:01.375 111 12526.50 178.28 54671.45 88888.00 2015-04-21 00:08:01.500 111 12526.58 178.22 54671.40 88888.00 2015-04-21 00:08:01.625 111 12526.55 178.25 54671.43 88888.00 2015-04-21 00:08:01.750 111 12526.52 178.25 54671.43 88888.00 2015-04-21 00:08:01.875 111 12526.58 178.28 54671.43 88888.00 2015-04-21 00:08:02.000 111 12526.65 178.25 54671.40 88888.00 2015-04-21 00:08:02.125 111 12526.62 178.22 54671.40 88888.00 2015-04-21 00:08:02.250 111 12526.65 178.22 54671.45 88888.00 2015-04-21 00:08:02.375 111 12526.70 178.25 54671.43 88888.00 2015-04-21 00:08:02.500 111 12526.70 178.28 54671.45 88888.00 2015-04-21 00:08:02.625 111 12526.65 178.30 54671.45 88888.00 2015-04-21 00:08:02.750 111 12526.58 178.30 54671.45 88888.00 2015-04-21 00:08:02.875 111 12526.58 178.28 54671.45 88888.00 2015-04-21 00:08:03.000 111 12526.62 178.28 54671.47 88888.00 2015-04-21 00:08:03.125 111 12526.65 178.30 54671.47 88888.00 2015-04-21 00:08:03.250 111 12526.62 178.28 54671.47 88888.00 2015-04-21 00:08:03.375 111 12526.67 178.28 54671.50 88888.00 2015-04-21 00:08:03.500 111 12526.67 178.30 54671.50 88888.00 2015-04-21 00:08:03.625 111 12526.60 178.35 54671.50 88888.00 2015-04-21 00:08:03.750 111 12526.50 178.32 54671.50 88888.00 2015-04-21 00:08:03.875 111 12526.48 178.30 54671.50 88888.00 2015-04-21 00:08:04.000 111 12526.58 178.32 54671.47 88888.00 2015-04-21 00:08:04.125 111 12526.60 178.38 54671.53 88888.00 2015-04-21 00:08:04.250 111 12526.58 178.35 54671.53 88888.00 2015-04-21 00:08:04.375 111 12526.60 178.38 54671.55 88888.00 2015-04-21 00:08:04.500 111 12526.60 178.38 54671.55 88888.00 2015-04-21 00:08:04.625 111 12526.58 178.35 54671.53 88888.00 2015-04-21 00:08:04.750 111 12526.58 178.35 54671.53 88888.00 2015-04-21 00:08:04.875 111 12526.62 178.40 54671.53 88888.00 2015-04-21 00:08:05.000 111 12526.70 178.40 54671.55 88888.00 2015-04-21 00:08:05.125 111 12526.60 178.40 54671.55 88888.00 2015-04-21 00:08:05.250 111 12526.60 178.40 54671.55 88888.00 2015-04-21 00:08:05.375 111 12526.65 178.43 54671.57 88888.00 2015-04-21 00:08:05.500 111 12526.62 178.40 54671.55 88888.00 2015-04-21 00:08:05.625 111 12526.58 178.40 54671.57 88888.00 2015-04-21 00:08:05.750 111 12526.58 178.43 54671.60 88888.00 2015-04-21 00:08:05.875 111 12526.62 178.43 54671.60 88888.00 2015-04-21 00:08:06.000 111 12526.62 178.43 54671.57 88888.00 2015-04-21 00:08:06.125 111 12526.52 178.40 54671.55 88888.00 2015-04-21 00:08:06.250 111 12526.45 178.43 54671.60 88888.00 2015-04-21 00:08:06.375 111 12526.58 178.47 54671.60 88888.00 2015-04-21 00:08:06.500 111 12526.58 178.45 54671.60 88888.00 2015-04-21 00:08:06.625 111 12526.58 178.43 54671.55 88888.00 2015-04-21 00:08:06.750 111 12526.60 178.43 54671.55 88888.00 2015-04-21 00:08:06.875 111 12526.60 178.45 54671.57 88888.00 2015-04-21 00:08:07.000 111 12526.60 178.43 54671.57 88888.00 2015-04-21 00:08:07.125 111 12526.58 178.45 54671.60 88888.00 2015-04-21 00:08:07.250 111 12526.52 178.47 54671.62 88888.00 2015-04-21 00:08:07.375 111 12526.62 178.53 54671.62 88888.00 2015-04-21 00:08:07.500 111 12526.60 178.50 54671.62 88888.00 2015-04-21 00:08:07.625 111 12526.50 178.47 54671.65 88888.00 2015-04-21 00:08:07.750 111 12526.50 178.47 54671.62 88888.00 2015-04-21 00:08:07.875 111 12526.50 178.50 54671.60 88888.00 2015-04-21 00:08:08.000 111 12526.52 178.47 54671.60 88888.00 2015-04-21 00:08:08.125 111 12526.55 178.47 54671.60 88888.00 2015-04-21 00:08:08.250 111 12526.52 178.47 54671.62 88888.00 2015-04-21 00:08:08.375 111 12526.52 178.50 54671.65 88888.00 2015-04-21 00:08:08.500 111 12526.55 178.50 54671.65 88888.00 2015-04-21 00:08:08.625 111 12526.58 178.50 54671.68 88888.00 2015-04-21 00:08:08.750 111 12526.48 178.50 54671.68 88888.00 2015-04-21 00:08:08.875 111 12526.48 178.47 54671.68 88888.00 2015-04-21 00:08:09.000 111 12526.48 178.53 54671.68 88888.00 2015-04-21 00:08:09.125 111 12526.60 178.55 54671.70 88888.00 2015-04-21 00:08:09.250 111 12526.62 178.50 54671.70 88888.00 2015-04-21 00:08:09.375 111 12526.60 178.50 54671.68 88888.00 2015-04-21 00:08:09.500 111 12526.50 178.50 54671.68 88888.00 2015-04-21 00:08:09.625 111 12526.45 178.53 54671.70 88888.00 2015-04-21 00:08:09.750 111 12526.48 178.55 54671.70 88888.00 2015-04-21 00:08:09.875 111 12526.55 178.57 54671.72 88888.00 2015-04-21 00:08:10.000 111 12526.55 178.55 54671.70 88888.00 2015-04-21 00:08:10.125 111 12526.48 178.55 54671.70 88888.00 2015-04-21 00:08:10.250 111 12526.40 178.55 54671.72 88888.00 2015-04-21 00:08:10.375 111 12526.42 178.53 54671.70 88888.00 2015-04-21 00:08:10.500 111 12526.42 178.55 54671.72 88888.00 2015-04-21 00:08:10.625 111 12526.42 178.55 54671.72 88888.00 2015-04-21 00:08:10.750 111 12526.45 178.55 54671.70 88888.00 2015-04-21 00:08:10.875 111 12526.42 178.55 54671.68 88888.00 2015-04-21 00:08:11.000 111 12526.42 178.53 54671.68 88888.00 2015-04-21 00:08:11.125 111 12526.50 178.60 54671.72 88888.00 2015-04-21 00:08:11.250 111 12526.48 178.62 54671.72 88888.00 2015-04-21 00:08:11.375 111 12526.42 178.62 54671.72 88888.00 2015-04-21 00:08:11.500 111 12526.45 178.62 54671.72 88888.00 2015-04-21 00:08:11.625 111 12526.45 178.65 54671.72 88888.00 2015-04-21 00:08:11.750 111 12526.48 178.62 54671.75 88888.00 2015-04-21 00:08:11.875 111 12526.50 178.62 54671.75 88888.00 2015-04-21 00:08:12.000 111 12526.52 178.57 54671.75 88888.00 2015-04-21 00:08:12.125 111 12526.52 178.55 54671.78 88888.00 2015-04-21 00:08:12.250 111 12526.48 178.57 54671.78 88888.00 2015-04-21 00:08:12.375 111 12526.48 178.62 54671.75 88888.00 2015-04-21 00:08:12.500 111 12526.48 178.57 54671.80 88888.00 2015-04-21 00:08:12.625 111 12526.50 178.57 54671.78 88888.00 2015-04-21 00:08:12.750 111 12526.55 178.60 54671.78 88888.00 2015-04-21 00:08:12.875 111 12526.55 178.57 54671.80 88888.00 2015-04-21 00:08:13.000 111 12526.48 178.60 54671.78 88888.00 2015-04-21 00:08:13.125 111 12526.45 178.55 54671.78 88888.00 2015-04-21 00:08:13.250 111 12526.45 178.57 54671.80 88888.00 2015-04-21 00:08:13.375 111 12526.50 178.62 54671.80 88888.00 2015-04-21 00:08:13.500 111 12526.52 178.60 54671.80 88888.00 2015-04-21 00:08:13.625 111 12526.50 178.57 54671.78 88888.00 2015-04-21 00:08:13.750 111 12526.52 178.62 54671.78 88888.00 2015-04-21 00:08:13.875 111 12526.50 178.60 54671.80 88888.00 2015-04-21 00:08:14.000 111 12526.52 178.62 54671.82 88888.00 2015-04-21 00:08:14.125 111 12526.58 178.60 54671.80 88888.00 2015-04-21 00:08:14.250 111 12526.60 178.62 54671.80 88888.00 2015-04-21 00:08:14.375 111 12526.60 178.60 54671.80 88888.00 2015-04-21 00:08:14.500 111 12526.60 178.60 54671.82 88888.00 2015-04-21 00:08:14.625 111 12526.55 178.65 54671.85 88888.00 2015-04-21 00:08:14.750 111 12526.50 178.62 54671.82 88888.00 2015-04-21 00:08:14.875 111 12526.52 178.62 54671.82 88888.00 2015-04-21 00:08:15.000 111 12526.52 178.65 54671.78 88888.00 2015-04-21 00:08:15.125 111 12526.48 178.62 54671.80 88888.00 2015-04-21 00:08:15.250 111 12526.48 178.60 54671.82 88888.00 2015-04-21 00:08:15.375 111 12526.50 178.60 54671.82 88888.00 2015-04-21 00:08:15.500 111 12526.55 178.65 54671.82 88888.00 2015-04-21 00:08:15.625 111 12526.52 178.62 54671.80 88888.00 2015-04-21 00:08:15.750 111 12526.50 178.60 54671.85 88888.00 2015-04-21 00:08:15.875 111 12526.48 178.65 54671.85 88888.00 2015-04-21 00:08:16.000 111 12526.45 178.68 54671.85 88888.00 2015-04-21 00:08:16.125 111 12526.48 178.68 54671.85 88888.00 2015-04-21 00:08:16.250 111 12526.42 178.68 54671.85 88888.00 2015-04-21 00:08:16.375 111 12526.45 178.68 54671.88 88888.00 2015-04-21 00:08:16.500 111 12526.48 178.68 54671.90 88888.00 2015-04-21 00:08:16.625 111 12526.40 178.70 54671.93 88888.00 2015-04-21 00:08:16.750 111 12526.38 178.70 54671.88 88888.00 2015-04-21 00:08:16.875 111 12526.40 178.70 54671.90 88888.00 2015-04-21 00:08:17.000 111 12526.42 178.72 54671.90 88888.00 2015-04-21 00:08:17.125 111 12526.40 178.72 54671.93 88888.00 2015-04-21 00:08:17.250 111 12526.38 178.68 54671.90 88888.00 2015-04-21 00:08:17.375 111 12526.38 178.68 54671.93 88888.00 2015-04-21 00:08:17.500 111 12526.35 178.68 54671.93 88888.00 2015-04-21 00:08:17.625 111 12526.33 178.70 54671.95 88888.00 2015-04-21 00:08:17.750 111 12526.35 178.65 54671.93 88888.00 2015-04-21 00:08:17.875 111 12526.38 178.70 54671.88 88888.00 2015-04-21 00:08:18.000 111 12526.35 178.75 54671.88 88888.00 2015-04-21 00:08:18.125 111 12526.35 178.75 54671.90 88888.00 2015-04-21 00:08:18.250 111 12526.40 178.72 54671.93 88888.00 2015-04-21 00:08:18.375 111 12526.40 178.70 54671.93 88888.00 2015-04-21 00:08:18.500 111 12526.35 178.68 54671.93 88888.00 2015-04-21 00:08:18.625 111 12526.33 178.70 54671.90 88888.00 2015-04-21 00:08:18.750 111 12526.35 178.72 54671.93 88888.00 2015-04-21 00:08:18.875 111 12526.38 178.70 54671.93 88888.00 2015-04-21 00:08:19.000 111 12526.35 178.70 54671.95 88888.00 2015-04-21 00:08:19.125 111 12526.38 178.75 54671.97 88888.00 2015-04-21 00:08:19.250 111 12526.38 178.75 54671.97 88888.00 2015-04-21 00:08:19.375 111 12526.40 178.72 54671.95 88888.00 2015-04-21 00:08:19.500 111 12526.38 178.72 54671.93 88888.00 2015-04-21 00:08:19.625 111 12526.38 178.72 54671.93 88888.00 2015-04-21 00:08:19.750 111 12526.40 178.75 54671.93 88888.00 2015-04-21 00:08:19.875 111 12526.33 178.72 54671.95 88888.00 2015-04-21 00:08:20.000 111 12526.27 178.70 54671.93 88888.00 2015-04-21 00:08:20.125 111 12526.30 178.75 54671.95 88888.00 2015-04-21 00:08:20.250 111 12526.25 178.75 54671.95 88888.00 2015-04-21 00:08:20.375 111 12526.35 178.75 54671.95 88888.00 2015-04-21 00:08:20.500 111 12526.40 178.72 54671.95 88888.00 2015-04-21 00:08:20.625 111 12526.38 178.75 54671.93 88888.00 2015-04-21 00:08:20.750 111 12526.33 178.75 54671.95 88888.00 2015-04-21 00:08:20.875 111 12526.27 178.78 54671.97 88888.00 2015-04-21 00:08:21.000 111 12526.23 178.78 54671.95 88888.00 2015-04-21 00:08:21.125 111 12526.23 178.75 54671.97 88888.00 2015-04-21 00:08:21.250 111 12526.27 178.75 54671.97 88888.00 2015-04-21 00:08:21.375 111 12526.30 178.75 54671.97 88888.00 2015-04-21 00:08:21.500 111 12526.30 178.78 54672.00 88888.00 2015-04-21 00:08:21.625 111 12526.35 178.75 54671.97 88888.00 2015-04-21 00:08:21.750 111 12526.38 178.78 54672.00 88888.00 2015-04-21 00:08:21.875 111 12526.35 178.78 54671.97 88888.00 2015-04-21 00:08:22.000 111 12526.35 178.78 54671.97 88888.00 2015-04-21 00:08:22.125 111 12526.35 178.78 54672.00 88888.00 2015-04-21 00:08:22.250 111 12526.35 178.78 54672.00 88888.00 2015-04-21 00:08:22.375 111 12526.33 178.75 54671.97 88888.00 2015-04-21 00:08:22.500 111 12526.30 178.75 54671.97 88888.00 2015-04-21 00:08:22.625 111 12526.27 178.78 54672.00 88888.00 2015-04-21 00:08:22.750 111 12526.23 178.78 54672.00 88888.00 2015-04-21 00:08:22.875 111 12526.25 178.75 54671.95 88888.00 2015-04-21 00:08:23.000 111 12526.30 178.78 54671.95 88888.00 2015-04-21 00:08:23.125 111 12526.25 178.78 54671.97 88888.00 2015-04-21 00:08:23.250 111 12526.30 178.80 54672.03 88888.00 2015-04-21 00:08:23.375 111 12526.33 178.80 54671.97 88888.00 2015-04-21 00:08:23.500 111 12526.27 178.78 54671.97 88888.00 2015-04-21 00:08:23.625 111 12526.30 178.78 54672.00 88888.00 2015-04-21 00:08:23.750 111 12526.33 178.78 54672.00 88888.00 2015-04-21 00:08:23.875 111 12526.27 178.75 54672.03 88888.00 2015-04-21 00:08:24.000 111 12526.25 178.75 54672.00 88888.00 2015-04-21 00:08:24.125 111 12526.23 178.78 54672.03 88888.00 2015-04-21 00:08:24.250 111 12526.17 178.80 54672.05 88888.00 2015-04-21 00:08:24.375 111 12526.20 178.82 54672.03 88888.00 2015-04-21 00:08:24.500 111 12526.20 178.80 54672.05 88888.00 2015-04-21 00:08:24.625 111 12526.15 178.78 54672.05 88888.00 2015-04-21 00:08:24.750 111 12526.15 178.78 54672.05 88888.00 2015-04-21 00:08:24.875 111 12526.12 178.78 54672.03 88888.00 2015-04-21 00:08:25.000 111 12526.17 178.72 54672.05 88888.00 2015-04-21 00:08:25.125 111 12526.23 178.72 54672.05 88888.00 2015-04-21 00:08:25.250 111 12526.23 178.75 54672.05 88888.00 2015-04-21 00:08:25.375 111 12526.23 178.78 54672.05 88888.00 2015-04-21 00:08:25.500 111 12526.20 178.78 54672.05 88888.00 2015-04-21 00:08:25.625 111 12526.23 178.75 54672.05 88888.00 2015-04-21 00:08:25.750 111 12526.17 178.75 54672.03 88888.00 2015-04-21 00:08:25.875 111 12526.20 178.78 54672.05 88888.00 2015-04-21 00:08:26.000 111 12526.27 178.78 54672.05 88888.00 2015-04-21 00:08:26.125 111 12526.23 178.80 54672.10 88888.00 2015-04-21 00:08:26.250 111 12526.15 178.78 54672.12 88888.00 2015-04-21 00:08:26.375 111 12526.17 178.78 54672.10 88888.00 2015-04-21 00:08:26.500 111 12526.25 178.78 54672.07 88888.00 2015-04-21 00:08:26.625 111 12526.30 178.78 54672.07 88888.00 2015-04-21 00:08:26.750 111 12526.25 178.72 54672.05 88888.00 2015-04-21 00:08:26.875 111 12526.27 178.75 54672.07 88888.00 2015-04-21 00:08:27.000 111 12526.27 178.78 54672.07 88888.00 2015-04-21 00:08:27.125 111 12526.27 178.75 54672.07 88888.00 2015-04-21 00:08:27.250 111 12526.20 178.72 54672.10 88888.00 2015-04-21 00:08:27.375 111 12526.17 178.78 54672.10 88888.00 2015-04-21 00:08:27.500 111 12526.17 178.78 54672.12 88888.00 2015-04-21 00:08:27.625 111 12526.17 178.80 54672.12 88888.00 2015-04-21 00:08:27.750 111 12526.15 178.80 54672.10 88888.00 2015-04-21 00:08:27.875 111 12526.17 178.75 54672.10 88888.00 2015-04-21 00:08:28.000 111 12526.10 178.78 54672.07 88888.00 2015-04-21 00:08:28.125 111 12526.10 178.78 54672.12 88888.00 2015-04-21 00:08:28.250 111 12526.10 178.78 54672.12 88888.00 2015-04-21 00:08:28.375 111 12526.10 178.78 54672.12 88888.00 2015-04-21 00:08:28.500 111 12525.98 178.75 54672.15 88888.00 2015-04-21 00:08:28.625 111 12525.98 178.78 54672.15 88888.00 2015-04-21 00:08:28.750 111 12525.92 178.78 54672.15 88888.00 2015-04-21 00:08:28.875 111 12525.95 178.78 54672.15 88888.00 2015-04-21 00:08:29.000 111 12525.98 178.75 54672.15 88888.00 2015-04-21 00:08:29.125 111 12525.92 178.78 54672.15 88888.00 2015-04-21 00:08:29.250 111 12525.90 178.75 54672.18 88888.00 2015-04-21 00:08:29.375 111 12525.98 178.78 54672.18 88888.00 2015-04-21 00:08:29.500 111 12526.00 178.80 54672.18 88888.00 2015-04-21 00:08:29.625 111 12525.98 178.80 54672.20 88888.00 2015-04-21 00:08:29.750 111 12526.00 178.78 54672.18 88888.00 2015-04-21 00:08:29.875 111 12525.92 178.78 54672.18 88888.00 2015-04-21 00:08:30.000 111 12525.88 178.78 54672.18 88888.00 2015-04-21 00:08:30.125 111 12525.80 178.78 54672.20 88888.00 2015-04-21 00:08:30.250 111 12525.77 178.78 54672.22 88888.00 2015-04-21 00:08:30.375 111 12525.77 178.75 54672.20 88888.00 2015-04-21 00:08:30.500 111 12525.77 178.75 54672.18 88888.00 2015-04-21 00:08:30.625 111 12525.75 178.80 54672.18 88888.00 2015-04-21 00:08:30.750 111 12525.80 178.82 54672.20 88888.00 2015-04-21 00:08:30.875 111 12525.73 178.82 54672.22 88888.00 2015-04-21 00:08:31.000 111 12525.67 178.82 54672.22 88888.00 2015-04-21 00:08:31.125 111 12525.62 178.82 54672.20 88888.00 2015-04-21 00:08:31.250 111 12525.58 178.78 54672.25 88888.00 2015-04-21 00:08:31.375 111 12525.62 178.82 54672.25 88888.00 2015-04-21 00:08:31.500 111 12525.62 178.82 54672.28 88888.00 2015-04-21 00:08:31.625 111 12525.62 178.85 54672.25 88888.00 2015-04-21 00:08:31.750 111 12525.58 178.85 54672.22 88888.00 2015-04-21 00:08:31.875 111 12525.52 178.82 54672.25 88888.00 2015-04-21 00:08:32.000 111 12525.55 178.85 54672.22 88888.00 2015-04-21 00:08:32.125 111 12525.58 178.85 54672.28 88888.00 2015-04-21 00:08:32.250 111 12525.55 178.85 54672.28 88888.00 2015-04-21 00:08:32.375 111 12525.60 178.88 54672.25 88888.00 2015-04-21 00:08:32.500 111 12525.58 178.88 54672.25 88888.00 2015-04-21 00:08:32.625 111 12525.58 178.88 54672.25 88888.00 2015-04-21 00:08:32.750 111 12525.55 178.85 54672.25 88888.00 2015-04-21 00:08:32.875 111 12525.60 178.88 54672.25 88888.00 2015-04-21 00:08:33.000 111 12525.55 178.88 54672.22 88888.00 2015-04-21 00:08:33.125 111 12525.45 178.85 54672.22 88888.00 2015-04-21 00:08:33.250 111 12525.40 178.85 54672.28 88888.00 2015-04-21 00:08:33.375 111 12525.45 178.88 54672.28 88888.00 2015-04-21 00:08:33.500 111 12525.45 178.93 54672.30 88888.00 2015-04-21 00:08:33.625 111 12525.35 178.95 54672.30 88888.00 2015-04-21 00:08:33.750 111 12525.33 178.97 54672.28 88888.00 2015-04-21 00:08:33.875 111 12525.38 178.97 54672.30 88888.00 2015-04-21 00:08:34.000 111 12525.45 178.97 54672.30 88888.00 2015-04-21 00:08:34.125 111 12525.40 178.97 54672.30 88888.00 2015-04-21 00:08:34.250 111 12525.35 179.03 54672.32 88888.00 2015-04-21 00:08:34.375 111 12525.38 179.05 54672.32 88888.00 2015-04-21 00:08:34.500 111 12525.30 179.05 54672.32 88888.00 2015-04-21 00:08:34.625 111 12525.23 179.07 54672.32 88888.00 2015-04-21 00:08:34.750 111 12525.23 179.05 54672.32 88888.00 2015-04-21 00:08:34.875 111 12525.25 179.07 54672.32 88888.00 2015-04-21 00:08:35.000 111 12525.20 179.07 54672.32 88888.00 2015-04-21 00:08:35.125 111 12525.15 179.05 54672.32 88888.00 2015-04-21 00:08:35.250 111 12525.15 179.03 54672.35 88888.00 2015-04-21 00:08:35.375 111 12525.25 179.07 54672.32 88888.00 2015-04-21 00:08:35.500 111 12525.20 179.07 54672.35 88888.00 2015-04-21 00:08:35.625 111 12525.15 179.10 54672.32 88888.00 2015-04-21 00:08:35.750 111 12525.12 179.12 54672.32 88888.00 2015-04-21 00:08:35.875 111 12525.05 179.12 54672.32 88888.00 2015-04-21 00:08:36.000 111 12525.00 179.12 54672.32 88888.00 2015-04-21 00:08:36.125 111 12524.98 179.15 54672.32 88888.00 2015-04-21 00:08:36.250 111 12525.02 179.12 54672.35 88888.00 2015-04-21 00:08:36.375 111 12525.10 179.18 54672.35 88888.00 2015-04-21 00:08:36.500 111 12525.02 179.18 54672.35 88888.00 2015-04-21 00:08:36.625 111 12524.88 179.20 54672.32 88888.00 2015-04-21 00:08:36.750 111 12524.90 179.22 54672.32 88888.00 2015-04-21 00:08:36.875 111 12524.92 179.20 54672.32 88888.00 2015-04-21 00:08:37.000 111 12524.92 179.22 54672.30 88888.00 2015-04-21 00:08:37.125 111 12524.85 179.25 54672.35 88888.00 2015-04-21 00:08:37.250 111 12524.80 179.25 54672.38 88888.00 2015-04-21 00:08:37.375 111 12524.83 179.30 54672.38 88888.00 2015-04-21 00:08:37.500 111 12524.83 179.32 54672.32 88888.00 2015-04-21 00:08:37.625 111 12524.85 179.32 54672.32 88888.00 2015-04-21 00:08:37.750 111 12524.83 179.32 54672.30 88888.00 2015-04-21 00:08:37.875 111 12524.83 179.30 54672.30 88888.00 2015-04-21 00:08:38.000 111 12524.83 179.35 54672.30 88888.00 2015-04-21 00:08:38.125 111 12524.85 179.32 54672.32 88888.00 2015-04-21 00:08:38.250 111 12524.77 179.32 54672.35 88888.00 2015-04-21 00:08:38.375 111 12524.80 179.32 54672.35 88888.00 2015-04-21 00:08:38.500 111 12524.80 179.38 54672.35 88888.00 2015-04-21 00:08:38.625 111 12524.80 179.38 54672.35 88888.00 2015-04-21 00:08:38.750 111 12524.83 179.40 54672.32 88888.00 2015-04-21 00:08:38.875 111 12524.85 179.43 54672.35 88888.00 2015-04-21 00:08:39.000 111 12524.83 179.40 54672.32 88888.00 2015-04-21 00:08:39.125 111 12524.80 179.43 54672.32 88888.00 2015-04-21 00:08:39.250 111 12524.77 179.45 54672.32 88888.00 2015-04-21 00:08:39.375 111 12524.77 179.45 54672.32 88888.00 2015-04-21 00:08:39.500 111 12524.83 179.45 54672.32 88888.00 2015-04-21 00:08:39.625 111 12524.80 179.43 54672.35 88888.00 2015-04-21 00:08:39.750 111 12524.77 179.43 54672.35 88888.00 2015-04-21 00:08:39.875 111 12524.73 179.45 54672.35 88888.00 2015-04-21 00:08:40.000 111 12524.75 179.50 54672.35 88888.00 2015-04-21 00:08:40.125 111 12524.80 179.53 54672.35 88888.00 2015-04-21 00:08:40.250 111 12524.73 179.50 54672.35 88888.00 2015-04-21 00:08:40.375 111 12524.73 179.47 54672.35 88888.00 2015-04-21 00:08:40.500 111 12524.73 179.50 54672.38 88888.00 2015-04-21 00:08:40.625 111 12524.70 179.53 54672.38 88888.00 2015-04-21 00:08:40.750 111 12524.75 179.53 54672.38 88888.00 2015-04-21 00:08:40.875 111 12524.73 179.53 54672.35 88888.00 2015-04-21 00:08:41.000 111 12524.65 179.57 54672.35 88888.00 2015-04-21 00:08:41.125 111 12524.65 179.57 54672.38 88888.00 2015-04-21 00:08:41.250 111 12524.60 179.53 54672.38 88888.00 2015-04-21 00:08:41.375 111 12524.70 179.53 54672.35 88888.00 2015-04-21 00:08:41.500 111 12524.67 179.55 54672.38 88888.00 2015-04-21 00:08:41.625 111 12524.65 179.55 54672.40 88888.00 2015-04-21 00:08:41.750 111 12524.67 179.55 54672.40 88888.00 2015-04-21 00:08:41.875 111 12524.65 179.55 54672.38 88888.00 2015-04-21 00:08:42.000 111 12524.60 179.57 54672.40 88888.00 2015-04-21 00:08:42.125 111 12524.60 179.60 54672.40 88888.00 2015-04-21 00:08:42.250 111 12524.52 179.57 54672.40 88888.00 2015-04-21 00:08:42.375 111 12524.52 179.55 54672.38 88888.00 2015-04-21 00:08:42.500 111 12524.58 179.55 54672.38 88888.00 2015-04-21 00:08:42.625 111 12524.65 179.55 54672.38 88888.00 2015-04-21 00:08:42.750 111 12524.60 179.57 54672.38 88888.00 2015-04-21 00:08:42.875 111 12524.55 179.55 54672.38 88888.00 2015-04-21 00:08:43.000 111 12524.50 179.55 54672.40 88888.00 2015-04-21 00:08:43.125 111 12524.48 179.55 54672.38 88888.00 2015-04-21 00:08:43.250 111 12524.45 179.57 54672.38 88888.00 2015-04-21 00:08:43.375 111 12524.45 179.57 54672.38 88888.00 2015-04-21 00:08:43.500 111 12524.42 179.57 54672.38 88888.00 2015-04-21 00:08:43.625 111 12524.40 179.55 54672.38 88888.00 2015-04-21 00:08:43.750 111 12524.38 179.55 54672.40 88888.00 2015-04-21 00:08:43.875 111 12524.33 179.53 54672.40 88888.00 2015-04-21 00:08:44.000 111 12524.33 179.55 54672.40 88888.00 2015-04-21 00:08:44.125 111 12524.38 179.55 54672.40 88888.00 2015-04-21 00:08:44.250 111 12524.40 179.57 54672.38 88888.00 2015-04-21 00:08:44.375 111 12524.45 179.60 54672.40 88888.00 2015-04-21 00:08:44.500 111 12524.40 179.60 54672.40 88888.00 2015-04-21 00:08:44.625 111 12524.33 179.57 54672.40 88888.00 2015-04-21 00:08:44.750 111 12524.33 179.55 54672.38 88888.00 2015-04-21 00:08:44.875 111 12524.33 179.53 54672.38 88888.00 2015-04-21 00:08:45.000 111 12524.35 179.53 54672.38 88888.00 2015-04-21 00:08:45.125 111 12524.33 179.57 54672.38 88888.00 2015-04-21 00:08:45.250 111 12524.27 179.53 54672.38 88888.00 2015-04-21 00:08:45.375 111 12524.30 179.55 54672.38 88888.00 2015-04-21 00:08:45.500 111 12524.33 179.57 54672.38 88888.00 2015-04-21 00:08:45.625 111 12524.33 179.57 54672.40 88888.00 2015-04-21 00:08:45.750 111 12524.33 179.55 54672.40 88888.00 2015-04-21 00:08:45.875 111 12524.35 179.50 54672.40 88888.00 2015-04-21 00:08:46.000 111 12524.23 179.50 54672.38 88888.00 2015-04-21 00:08:46.125 111 12524.17 179.50 54672.40 88888.00 2015-04-21 00:08:46.250 111 12524.12 179.53 54672.38 88888.00 2015-04-21 00:08:46.375 111 12524.15 179.50 54672.35 88888.00 2015-04-21 00:08:46.500 111 12524.15 179.53 54672.43 88888.00 2015-04-21 00:08:46.625 111 12524.17 179.55 54672.45 88888.00 2015-04-21 00:08:46.750 111 12524.17 179.53 54672.45 88888.00 2015-04-21 00:08:46.875 111 12524.15 179.50 54672.45 88888.00 2015-04-21 00:08:47.000 111 12524.12 179.50 54672.43 88888.00 2015-04-21 00:08:47.125 111 12524.10 179.47 54672.40 88888.00 2015-04-21 00:08:47.250 111 12524.02 179.47 54672.45 88888.00 2015-04-21 00:08:47.375 111 12524.02 179.50 54672.45 88888.00 2015-04-21 00:08:47.500 111 12524.05 179.55 54672.43 88888.00 2015-04-21 00:08:47.625 111 12524.10 179.55 54672.43 88888.00 2015-04-21 00:08:47.750 111 12524.08 179.50 54672.40 88888.00 2015-04-21 00:08:47.875 111 12524.00 179.50 54672.43 88888.00 2015-04-21 00:08:48.000 111 12524.00 179.47 54672.45 88888.00 2015-04-21 00:08:48.125 111 12523.95 179.50 54672.45 88888.00 2015-04-21 00:08:48.250 111 12523.95 179.50 54672.45 88888.00 2015-04-21 00:08:48.375 111 12523.95 179.50 54672.45 88888.00 2015-04-21 00:08:48.500 111 12523.92 179.47 54672.45 88888.00 2015-04-21 00:08:48.625 111 12523.92 179.45 54672.45 88888.00 2015-04-21 00:08:48.750 111 12523.90 179.45 54672.45 88888.00 2015-04-21 00:08:48.875 111 12523.95 179.47 54672.47 88888.00 2015-04-21 00:08:49.000 111 12523.95 179.50 54672.47 88888.00 2015-04-21 00:08:49.125 111 12523.90 179.47 54672.45 88888.00 2015-04-21 00:08:49.250 111 12523.85 179.45 54672.45 88888.00 2015-04-21 00:08:49.375 111 12523.88 179.50 54672.45 88888.00 2015-04-21 00:08:49.500 111 12523.83 179.47 54672.45 88888.00 2015-04-21 00:08:49.625 111 12523.85 179.47 54672.43 88888.00 2015-04-21 00:08:49.750 111 12523.80 179.47 54672.45 88888.00 2015-04-21 00:08:49.875 111 12523.80 179.47 54672.43 88888.00 2015-04-21 00:08:50.000 111 12523.77 179.47 54672.45 88888.00 2015-04-21 00:08:50.125 111 12523.77 179.43 54672.40 88888.00 2015-04-21 00:08:50.250 111 12523.65 179.40 54672.43 88888.00 2015-04-21 00:08:50.375 111 12523.65 179.45 54672.43 88888.00 2015-04-21 00:08:50.500 111 12523.67 179.43 54672.40 88888.00 2015-04-21 00:08:50.625 111 12523.65 179.43 54672.38 88888.00 2015-04-21 00:08:50.750 111 12523.58 179.45 54672.43 88888.00 2015-04-21 00:08:50.875 111 12523.60 179.45 54672.45 88888.00 2015-04-21 00:08:51.000 111 12523.60 179.45 54672.43 88888.00 2015-04-21 00:08:51.125 111 12523.65 179.45 54672.43 88888.00 2015-04-21 00:08:51.250 111 12523.70 179.47 54672.43 88888.00 2015-04-21 00:08:51.375 111 12523.67 179.47 54672.45 88888.00 2015-04-21 00:08:51.500 111 12523.67 179.47 54672.43 88888.00 2015-04-21 00:08:51.625 111 12523.65 179.45 54672.40 88888.00 2015-04-21 00:08:51.750 111 12523.62 179.47 54672.43 88888.00 2015-04-21 00:08:51.875 111 12523.70 179.50 54672.43 88888.00 2015-04-21 00:08:52.000 111 12523.70 179.47 54672.43 88888.00 2015-04-21 00:08:52.125 111 12523.62 179.47 54672.45 88888.00 2015-04-21 00:08:52.250 111 12523.62 179.50 54672.40 88888.00 2015-04-21 00:08:52.375 111 12523.65 179.50 54672.38 88888.00 2015-04-21 00:08:52.500 111 12523.60 179.50 54672.40 88888.00 2015-04-21 00:08:52.625 111 12523.50 179.53 54672.40 88888.00 2015-04-21 00:08:52.750 111 12523.50 179.53 54672.38 88888.00 2015-04-21 00:08:52.875 111 12523.60 179.55 54672.40 88888.00 2015-04-21 00:08:53.000 111 12523.62 179.57 54672.43 88888.00 2015-04-21 00:08:53.125 111 12523.60 179.57 54672.40 88888.00 2015-04-21 00:08:53.250 111 12523.52 179.53 54672.40 88888.00 2015-04-21 00:08:53.375 111 12523.60 179.55 54672.38 88888.00 2015-04-21 00:08:53.500 111 12523.62 179.57 54672.38 88888.00 2015-04-21 00:08:53.625 111 12523.62 179.53 54672.38 88888.00 2015-04-21 00:08:53.750 111 12523.62 179.50 54672.38 88888.00 2015-04-21 00:08:53.875 111 12523.62 179.50 54672.40 88888.00 2015-04-21 00:08:54.000 111 12523.65 179.50 54672.40 88888.00 2015-04-21 00:08:54.125 111 12523.65 179.50 54672.38 88888.00 2015-04-21 00:08:54.250 111 12523.60 179.50 54672.40 88888.00 2015-04-21 00:08:54.375 111 12523.60 179.53 54672.38 88888.00 2015-04-21 00:08:54.500 111 12523.60 179.53 54672.38 88888.00 2015-04-21 00:08:54.625 111 12523.60 179.53 54672.38 88888.00 2015-04-21 00:08:54.750 111 12523.60 179.50 54672.40 88888.00 2015-04-21 00:08:54.875 111 12523.60 179.50 54672.40 88888.00 2015-04-21 00:08:55.000 111 12523.67 179.50 54672.40 88888.00 2015-04-21 00:08:55.125 111 12523.75 179.53 54672.38 88888.00 2015-04-21 00:08:55.250 111 12523.70 179.53 54672.35 88888.00 2015-04-21 00:08:55.375 111 12523.73 179.55 54672.38 88888.00 2015-04-21 00:08:55.500 111 12523.70 179.53 54672.38 88888.00 2015-04-21 00:08:55.625 111 12523.73 179.53 54672.38 88888.00 2015-04-21 00:08:55.750 111 12523.70 179.50 54672.35 88888.00 2015-04-21 00:08:55.875 111 12523.65 179.50 54672.35 88888.00 2015-04-21 00:08:56.000 111 12523.67 179.50 54672.35 88888.00 2015-04-21 00:08:56.125 111 12523.62 179.50 54672.35 88888.00 2015-04-21 00:08:56.250 111 12523.58 179.53 54672.40 88888.00 2015-04-21 00:08:56.375 111 12523.60 179.55 54672.43 88888.00 2015-04-21 00:08:56.500 111 12523.62 179.50 54672.38 88888.00 2015-04-21 00:08:56.625 111 12523.65 179.50 54672.35 88888.00 2015-04-21 00:08:56.750 111 12523.60 179.50 54672.32 88888.00 2015-04-21 00:08:56.875 111 12523.60 179.50 54672.32 88888.00 2015-04-21 00:08:57.000 111 12523.60 179.50 54672.30 88888.00 2015-04-21 00:08:57.125 111 12523.60 179.50 54672.32 88888.00 2015-04-21 00:08:57.250 111 12523.55 179.53 54672.35 88888.00 2015-04-21 00:08:57.375 111 12523.55 179.53 54672.35 88888.00 2015-04-21 00:08:57.500 111 12523.62 179.50 54672.38 88888.00 2015-04-21 00:08:57.625 111 12523.67 179.47 54672.35 88888.00 2015-04-21 00:08:57.750 111 12523.65 179.45 54672.32 88888.00 2015-04-21 00:08:57.875 111 12523.62 179.47 54672.30 88888.00 2015-04-21 00:08:58.000 111 12523.65 179.45 54672.30 88888.00 2015-04-21 00:08:58.125 111 12523.65 179.45 54672.32 88888.00 2015-04-21 00:08:58.250 111 12523.65 179.45 54672.35 88888.00 2015-04-21 00:08:58.375 111 12523.58 179.47 54672.30 88888.00 2015-04-21 00:08:58.500 111 12523.58 179.50 54672.30 88888.00 2015-04-21 00:08:58.625 111 12523.65 179.47 54672.30 88888.00 2015-04-21 00:08:58.750 111 12523.67 179.45 54672.32 88888.00 2015-04-21 00:08:58.875 111 12523.70 179.45 54672.30 88888.00 2015-04-21 00:08:59.000 111 12523.70 179.47 54672.25 88888.00 2015-04-21 00:08:59.125 111 12523.73 179.45 54672.25 88888.00 2015-04-21 00:08:59.250 111 12523.75 179.45 54672.28 88888.00 2015-04-21 00:08:59.375 111 12523.77 179.43 54672.28 88888.00 2015-04-21 00:08:59.500 111 12523.77 179.43 54672.28 88888.00 2015-04-21 00:08:59.625 111 12523.80 179.43 54672.30 88888.00 2015-04-21 00:08:59.750 111 12523.80 179.43 54672.28 88888.00 2015-04-21 00:08:59.875 111 12523.85 179.38 54672.30 88888.00 2015-04-21 00:09:00.000 111 12523.80 179.38 54672.28 88888.00 2015-04-21 00:09:00.125 111 12523.75 179.40 54672.28 88888.00 2015-04-21 00:09:00.250 111 12523.73 179.40 54672.28 88888.00 2015-04-21 00:09:00.375 111 12523.83 179.40 54672.28 88888.00 2015-04-21 00:09:00.500 111 12523.90 179.38 54672.25 88888.00 2015-04-21 00:09:00.625 111 12523.95 179.38 54672.28 88888.00 2015-04-21 00:09:00.750 111 12523.92 179.38 54672.25 88888.00 2015-04-21 00:09:00.875 111 12523.83 179.38 54672.30 88888.00 2015-04-21 00:09:01.000 111 12523.75 179.35 54672.30 88888.00 2015-04-21 00:09:01.125 111 12523.73 179.35 54672.28 88888.00 2015-04-21 00:09:01.250 111 12523.77 179.30 54672.30 88888.00 2015-04-21 00:09:01.375 111 12523.80 179.35 54672.30 88888.00 2015-04-21 00:09:01.500 111 12523.77 179.38 54672.28 88888.00 2015-04-21 00:09:01.625 111 12523.83 179.35 54672.25 88888.00 2015-04-21 00:09:01.750 111 12523.80 179.35 54672.25 88888.00 2015-04-21 00:09:01.875 111 12523.75 179.35 54672.25 88888.00 2015-04-21 00:09:02.000 111 12523.73 179.30 54672.22 88888.00 2015-04-21 00:09:02.125 111 12523.73 179.32 54672.25 88888.00 2015-04-21 00:09:02.250 111 12523.75 179.30 54672.25 88888.00 2015-04-21 00:09:02.375 111 12523.83 179.35 54672.28 88888.00 2015-04-21 00:09:02.500 111 12523.80 179.40 54672.28 88888.00 2015-04-21 00:09:02.625 111 12523.83 179.38 54672.25 88888.00 2015-04-21 00:09:02.750 111 12523.88 179.35 54672.25 88888.00 2015-04-21 00:09:02.875 111 12523.85 179.32 54672.22 88888.00 2015-04-21 00:09:03.000 111 12523.77 179.35 54672.22 88888.00 2015-04-21 00:09:03.125 111 12523.80 179.32 54672.25 88888.00 2015-04-21 00:09:03.250 111 12523.80 179.30 54672.25 88888.00 2015-04-21 00:09:03.375 111 12523.83 179.32 54672.22 88888.00 2015-04-21 00:09:03.500 111 12523.83 179.35 54672.25 88888.00 2015-04-21 00:09:03.625 111 12523.88 179.38 54672.25 88888.00 2015-04-21 00:09:03.750 111 12523.90 179.35 54672.25 88888.00 2015-04-21 00:09:03.875 111 12523.85 179.32 54672.25 88888.00 2015-04-21 00:09:04.000 111 12523.90 179.32 54672.22 88888.00 2015-04-21 00:09:04.125 111 12523.90 179.32 54672.20 88888.00 2015-04-21 00:09:04.250 111 12523.85 179.35 54672.20 88888.00 2015-04-21 00:09:04.375 111 12523.83 179.35 54672.25 88888.00 2015-04-21 00:09:04.500 111 12523.85 179.35 54672.22 88888.00 2015-04-21 00:09:04.625 111 12523.85 179.30 54672.20 88888.00 2015-04-21 00:09:04.750 111 12523.88 179.30 54672.20 88888.00 2015-04-21 00:09:04.875 111 12523.88 179.32 54672.20 88888.00 2015-04-21 00:09:05.000 111 12523.85 179.32 54672.20 88888.00 2015-04-21 00:09:05.125 111 12523.85 179.32 54672.22 88888.00 2015-04-21 00:09:05.250 111 12523.88 179.32 54672.22 88888.00 2015-04-21 00:09:05.375 111 12523.90 179.32 54672.20 88888.00 2015-04-21 00:09:05.500 111 12523.85 179.35 54672.20 88888.00 2015-04-21 00:09:05.625 111 12523.83 179.32 54672.20 88888.00 2015-04-21 00:09:05.750 111 12523.88 179.38 54672.20 88888.00 2015-04-21 00:09:05.875 111 12523.85 179.38 54672.22 88888.00 2015-04-21 00:09:06.000 111 12523.85 179.35 54672.20 88888.00 2015-04-21 00:09:06.125 111 12523.92 179.38 54672.18 88888.00 2015-04-21 00:09:06.250 111 12523.98 179.35 54672.18 88888.00 2015-04-21 00:09:06.375 111 12523.98 179.38 54672.20 88888.00 2015-04-21 00:09:06.500 111 12523.83 179.40 54672.18 88888.00 2015-04-21 00:09:06.625 111 12523.73 179.40 54672.20 88888.00 2015-04-21 00:09:06.750 111 12523.75 179.40 54672.18 88888.00 2015-04-21 00:09:06.875 111 12523.83 179.40 54672.18 88888.00 2015-04-21 00:09:07.000 111 12523.90 179.43 54672.18 88888.00 2015-04-21 00:09:07.125 111 12523.90 179.43 54672.18 88888.00 2015-04-21 00:09:07.250 111 12523.88 179.43 54672.18 88888.00 2015-04-21 00:09:07.375 111 12523.88 179.43 54672.15 88888.00 2015-04-21 00:09:07.500 111 12523.83 179.43 54672.12 88888.00 2015-04-21 00:09:07.625 111 12523.92 179.40 54672.15 88888.00 2015-04-21 00:09:07.750 111 12523.98 179.45 54672.18 88888.00 2015-04-21 00:09:07.875 111 12524.02 179.47 54672.15 88888.00 2015-04-21 00:09:08.000 111 12523.98 179.47 54672.12 88888.00 2015-04-21 00:09:08.125 111 12523.92 179.43 54672.12 88888.00 2015-04-21 00:09:08.250 111 12523.85 179.40 54672.18 88888.00 2015-04-21 00:09:08.375 111 12523.88 179.45 54672.15 88888.00 2015-04-21 00:09:08.500 111 12523.95 179.50 54672.12 88888.00 2015-04-21 00:09:08.625 111 12524.00 179.47 54672.10 88888.00 2015-04-21 00:09:08.750 111 12523.98 179.45 54672.10 88888.00 2015-04-21 00:09:08.875 111 12523.95 179.47 54672.12 88888.00 2015-04-21 00:09:09.000 111 12523.95 179.47 54672.10 88888.00 2015-04-21 00:09:09.125 111 12523.92 179.47 54672.10 88888.00 2015-04-21 00:09:09.250 111 12523.92 179.47 54672.12 88888.00 2015-04-21 00:09:09.375 111 12523.98 179.53 54672.12 88888.00 2015-04-21 00:09:09.500 111 12523.95 179.53 54672.12 88888.00 2015-04-21 00:09:09.625 111 12523.95 179.50 54672.07 88888.00 2015-04-21 00:09:09.750 111 12523.95 179.55 54672.07 88888.00 2015-04-21 00:09:09.875 111 12523.98 179.55 54672.10 88888.00 2015-04-21 00:09:10.000 111 12524.00 179.55 54672.10 88888.00 2015-04-21 00:09:10.125 111 12523.98 179.55 54672.12 88888.00 2015-04-21 00:09:10.250 111 12523.92 179.53 54672.15 88888.00 2015-04-21 00:09:10.375 111 12524.00 179.55 54672.15 88888.00 2015-04-21 00:09:10.500 111 12524.02 179.55 54672.12 88888.00 2015-04-21 00:09:10.625 111 12524.02 179.53 54672.12 88888.00 2015-04-21 00:09:10.750 111 12524.05 179.53 54672.10 88888.00 2015-04-21 00:09:10.875 111 12524.05 179.55 54672.10 88888.00 2015-04-21 00:09:11.000 111 12524.05 179.55 54672.10 88888.00 2015-04-21 00:09:11.125 111 12524.05 179.57 54672.12 88888.00 2015-04-21 00:09:11.250 111 12524.02 179.57 54672.15 88888.00 2015-04-21 00:09:11.375 111 12524.00 179.57 54672.15 88888.00 2015-04-21 00:09:11.500 111 12524.00 179.60 54672.10 88888.00 2015-04-21 00:09:11.625 111 12523.98 179.60 54672.10 88888.00 2015-04-21 00:09:11.750 111 12524.05 179.60 54672.10 88888.00 2015-04-21 00:09:11.875 111 12524.05 179.60 54672.07 88888.00 2015-04-21 00:09:12.000 111 12524.02 179.60 54672.07 88888.00 2015-04-21 00:09:12.125 111 12524.05 179.57 54672.07 88888.00 2015-04-21 00:09:12.250 111 12523.98 179.57 54672.07 88888.00 2015-04-21 00:09:12.375 111 12524.00 179.55 54672.07 88888.00 2015-04-21 00:09:12.500 111 12524.05 179.60 54672.05 88888.00 2015-04-21 00:09:12.625 111 12524.00 179.60 54672.05 88888.00 2015-04-21 00:09:12.750 111 12524.00 179.60 54672.07 88888.00 2015-04-21 00:09:12.875 111 12524.02 179.60 54672.05 88888.00 2015-04-21 00:09:13.000 111 12524.05 179.60 54672.03 88888.00 2015-04-21 00:09:13.125 111 12524.05 179.62 54672.05 88888.00 2015-04-21 00:09:13.250 111 12524.05 179.62 54672.05 88888.00 2015-04-21 00:09:13.375 111 12524.02 179.60 54672.03 88888.00 2015-04-21 00:09:13.500 111 12523.98 179.57 54672.03 88888.00 2015-04-21 00:09:13.625 111 12524.02 179.62 54672.05 88888.00 2015-04-21 00:09:13.750 111 12524.05 179.62 54672.03 88888.00 2015-04-21 00:09:13.875 111 12524.05 179.62 54672.00 88888.00 2015-04-21 00:09:14.000 111 12524.10 179.60 54672.03 88888.00 2015-04-21 00:09:14.125 111 12524.12 179.60 54672.03 88888.00 2015-04-21 00:09:14.250 111 12524.10 179.60 54672.03 88888.00 2015-04-21 00:09:14.375 111 12524.05 179.60 54672.03 88888.00 2015-04-21 00:09:14.500 111 12524.05 179.60 54672.03 88888.00 2015-04-21 00:09:14.625 111 12524.12 179.62 54672.03 88888.00 2015-04-21 00:09:14.750 111 12524.17 179.62 54672.05 88888.00 2015-04-21 00:09:14.875 111 12524.12 179.62 54672.05 88888.00 2015-04-21 00:09:15.000 111 12524.12 179.62 54672.03 88888.00 2015-04-21 00:09:15.125 111 12524.12 179.60 54672.03 88888.00 2015-04-21 00:09:15.250 111 12524.15 179.60 54672.03 88888.00 2015-04-21 00:09:15.375 111 12524.23 179.62 54672.05 88888.00 2015-04-21 00:09:15.500 111 12524.23 179.62 54672.00 88888.00 2015-04-21 00:09:15.625 111 12524.23 179.57 54672.00 88888.00 2015-04-21 00:09:15.750 111 12524.20 179.57 54671.97 88888.00 2015-04-21 00:09:15.875 111 12524.25 179.60 54672.00 88888.00 2015-04-21 00:09:16.000 111 12524.23 179.57 54672.00 88888.00 2015-04-21 00:09:16.125 111 12524.27 179.62 54672.00 88888.00 2015-04-21 00:09:16.250 111 12524.23 179.57 54672.00 88888.00 2015-04-21 00:09:16.375 111 12524.20 179.57 54672.03 88888.00 2015-04-21 00:09:16.500 111 12524.27 179.60 54672.00 88888.00 2015-04-21 00:09:16.625 111 12524.33 179.57 54672.00 88888.00 2015-04-21 00:09:16.750 111 12524.35 179.57 54671.97 88888.00 2015-04-21 00:09:16.875 111 12524.33 179.55 54671.97 88888.00 2015-04-21 00:09:17.000 111 12524.30 179.55 54671.97 88888.00 2015-04-21 00:09:17.125 111 12524.33 179.55 54672.00 88888.00 2015-04-21 00:09:17.250 111 12524.33 179.53 54672.00 88888.00 2015-04-21 00:09:17.375 111 12524.35 179.55 54672.00 88888.00 2015-04-21 00:09:17.500 111 12524.27 179.55 54672.03 88888.00 2015-04-21 00:09:17.625 111 12524.30 179.55 54672.03 88888.00 2015-04-21 00:09:17.750 111 12524.27 179.53 54672.05 88888.00 2015-04-21 00:09:17.875 111 12524.33 179.50 54672.03 88888.00 2015-04-21 00:09:18.000 111 12524.40 179.53 54672.00 88888.00 2015-04-21 00:09:18.125 111 12524.45 179.50 54672.00 88888.00 2015-04-21 00:09:18.250 111 12524.35 179.47 54671.97 88888.00 2015-04-21 00:09:18.375 111 12524.38 179.45 54671.97 88888.00 2015-04-21 00:09:18.500 111 12524.35 179.45 54672.00 88888.00 2015-04-21 00:09:18.625 111 12524.35 179.45 54672.03 88888.00 2015-04-21 00:09:18.750 111 12524.35 179.50 54672.00 88888.00 2015-04-21 00:09:18.875 111 12524.38 179.47 54672.00 88888.00 2015-04-21 00:09:19.000 111 12524.40 179.45 54672.00 88888.00 2015-04-21 00:09:19.125 111 12524.40 179.43 54672.00 88888.00 2015-04-21 00:09:19.250 111 12524.40 179.43 54672.03 88888.00 2015-04-21 00:09:19.375 111 12524.48 179.47 54672.03 88888.00 2015-04-21 00:09:19.500 111 12524.52 179.45 54672.03 88888.00 2015-04-21 00:09:19.625 111 12524.48 179.43 54672.00 88888.00 2015-04-21 00:09:19.750 111 12524.45 179.43 54671.97 88888.00 2015-04-21 00:09:19.875 111 12524.48 179.40 54671.95 88888.00 2015-04-21 00:09:20.000 111 12524.45 179.38 54671.97 88888.00 2015-04-21 00:09:20.125 111 12524.52 179.35 54671.97 88888.00 2015-04-21 00:09:20.250 111 12524.55 179.32 54671.97 88888.00 2015-04-21 00:09:20.375 111 12524.55 179.35 54671.97 88888.00 2015-04-21 00:09:20.500 111 12524.55 179.35 54671.97 88888.00 2015-04-21 00:09:20.625 111 12524.60 179.35 54671.95 88888.00 2015-04-21 00:09:20.750 111 12524.62 179.35 54671.97 88888.00 2015-04-21 00:09:20.875 111 12524.52 179.32 54671.95 88888.00 2015-04-21 00:09:21.000 111 12524.48 179.30 54671.95 88888.00 2015-04-21 00:09:21.125 111 12524.55 179.28 54672.00 88888.00 2015-04-21 00:09:21.250 111 12524.55 179.25 54671.97 88888.00 2015-04-21 00:09:21.375 111 12524.58 179.30 54671.97 88888.00 2015-04-21 00:09:21.500 111 12524.52 179.28 54671.97 88888.00 2015-04-21 00:09:21.625 111 12524.52 179.25 54671.95 88888.00 2015-04-21 00:09:21.750 111 12524.55 179.22 54671.95 88888.00 2015-04-21 00:09:21.875 111 12524.58 179.22 54671.95 88888.00 2015-04-21 00:09:22.000 111 12524.65 179.22 54671.97 88888.00 2015-04-21 00:09:22.125 111 12524.67 179.22 54671.97 88888.00 2015-04-21 00:09:22.250 111 12524.60 179.20 54671.97 88888.00 2015-04-21 00:09:22.375 111 12524.58 179.20 54671.95 88888.00 2015-04-21 00:09:22.500 111 12524.58 179.22 54671.95 88888.00 2015-04-21 00:09:22.625 111 12524.52 179.20 54671.97 88888.00 2015-04-21 00:09:22.750 111 12524.48 179.15 54671.95 88888.00 2015-04-21 00:09:22.875 111 12524.50 179.15 54671.95 88888.00 2015-04-21 00:09:23.000 111 12524.60 179.15 54671.95 88888.00 2015-04-21 00:09:23.125 111 12524.62 179.18 54671.95 88888.00 2015-04-21 00:09:23.250 111 12524.58 179.18 54671.95 88888.00 2015-04-21 00:09:23.375 111 12524.58 179.18 54671.95 88888.00 2015-04-21 00:09:23.500 111 12524.52 179.15 54671.97 88888.00 2015-04-21 00:09:23.625 111 12524.55 179.10 54672.00 88888.00 2015-04-21 00:09:23.750 111 12524.58 179.10 54671.97 88888.00 2015-04-21 00:09:23.875 111 12524.60 179.07 54672.00 88888.00 2015-04-21 00:09:24.000 111 12524.65 179.07 54671.95 88888.00 2015-04-21 00:09:24.125 111 12524.73 179.07 54671.93 88888.00 2015-04-21 00:09:24.250 111 12524.60 179.05 54671.95 88888.00 2015-04-21 00:09:24.375 111 12524.52 179.05 54671.93 88888.00 2015-04-21 00:09:24.500 111 12524.50 179.05 54671.93 88888.00 2015-04-21 00:09:24.625 111 12524.62 179.07 54671.93 88888.00 2015-04-21 00:09:24.750 111 12524.67 179.07 54671.90 88888.00 2015-04-21 00:09:24.875 111 12524.70 179.05 54671.90 88888.00 2015-04-21 00:09:25.000 111 12524.65 179.05 54671.93 88888.00 2015-04-21 00:09:25.125 111 12524.60 179.03 54671.93 88888.00 2015-04-21 00:09:25.250 111 12524.58 179.05 54671.93 88888.00 2015-04-21 00:09:25.375 111 12524.60 179.03 54671.90 88888.00 2015-04-21 00:09:25.500 111 12524.62 179.00 54671.93 88888.00 2015-04-21 00:09:25.625 111 12524.62 179.00 54671.93 88888.00 2015-04-21 00:09:25.750 111 12524.70 179.03 54671.93 88888.00 2015-04-21 00:09:25.875 111 12524.75 179.07 54671.95 88888.00 2015-04-21 00:09:26.000 111 12524.77 179.10 54671.95 88888.00 2015-04-21 00:09:26.125 111 12524.70 179.00 54671.97 88888.00 2015-04-21 00:09:26.250 111 12524.62 178.95 54671.93 88888.00 2015-04-21 00:09:26.375 111 12524.70 179.00 54671.95 88888.00 2015-04-21 00:09:26.500 111 12524.62 179.05 54671.95 88888.00 2015-04-21 00:09:26.625 111 12524.50 179.00 54671.95 88888.00 2015-04-21 00:09:26.750 111 12524.58 179.00 54671.93 88888.00 2015-04-21 00:09:26.875 111 12524.65 178.97 54671.93 88888.00 2015-04-21 00:09:27.000 111 12524.65 178.95 54671.97 88888.00 2015-04-21 00:09:27.125 111 12524.60 178.97 54671.97 88888.00 2015-04-21 00:09:27.250 111 12524.62 178.95 54671.97 88888.00 2015-04-21 00:09:27.375 111 12524.70 178.95 54671.95 88888.00 2015-04-21 00:09:27.500 111 12524.73 178.95 54671.95 88888.00 2015-04-21 00:09:27.625 111 12524.70 178.97 54671.95 88888.00 2015-04-21 00:09:27.750 111 12524.70 179.00 54671.95 88888.00 2015-04-21 00:09:27.875 111 12524.65 178.97 54671.97 88888.00 2015-04-21 00:09:28.000 111 12524.65 178.97 54671.97 88888.00 2015-04-21 00:09:28.125 111 12524.65 178.97 54671.97 88888.00 2015-04-21 00:09:28.250 111 12524.58 178.97 54671.97 88888.00 2015-04-21 00:09:28.375 111 12524.60 178.95 54671.97 88888.00 2015-04-21 00:09:28.500 111 12524.62 178.95 54671.95 88888.00 2015-04-21 00:09:28.625 111 12524.62 178.97 54671.95 88888.00 2015-04-21 00:09:28.750 111 12524.58 178.97 54671.95 88888.00 2015-04-21 00:09:28.875 111 12524.60 178.97 54671.95 88888.00 2015-04-21 00:09:29.000 111 12524.67 178.97 54671.95 88888.00 2015-04-21 00:09:29.125 111 12524.70 178.93 54671.97 88888.00 2015-04-21 00:09:29.250 111 12524.60 178.93 54671.95 88888.00 2015-04-21 00:09:29.375 111 12524.60 178.95 54671.93 88888.00 2015-04-21 00:09:29.500 111 12524.60 178.93 54671.97 88888.00 2015-04-21 00:09:29.625 111 12524.60 178.95 54671.97 88888.00 2015-04-21 00:09:29.750 111 12524.62 178.95 54671.97 88888.00 2015-04-21 00:09:29.875 111 12524.67 178.97 54671.97 88888.00 2015-04-21 00:09:30.000 111 12524.70 178.97 54672.00 88888.00 2015-04-21 00:09:30.125 111 12524.62 179.00 54672.00 88888.00 2015-04-21 00:09:30.250 111 12524.55 178.97 54672.00 88888.00 2015-04-21 00:09:30.375 111 12524.58 178.97 54671.97 88888.00 2015-04-21 00:09:30.500 111 12524.55 178.95 54671.97 88888.00 2015-04-21 00:09:30.625 111 12524.55 178.93 54671.95 88888.00 2015-04-21 00:09:30.750 111 12524.55 178.93 54671.97 88888.00 2015-04-21 00:09:30.875 111 12524.58 178.93 54671.97 88888.00 2015-04-21 00:09:31.000 111 12524.60 178.93 54671.97 88888.00 2015-04-21 00:09:31.125 111 12524.67 178.93 54671.97 88888.00 2015-04-21 00:09:31.250 111 12524.62 178.88 54671.97 88888.00 2015-04-21 00:09:31.375 111 12524.62 178.90 54672.00 88888.00 2015-04-21 00:09:31.500 111 12524.60 178.88 54672.00 88888.00 2015-04-21 00:09:31.625 111 12524.65 178.93 54672.00 88888.00 2015-04-21 00:09:31.750 111 12524.70 178.95 54672.03 88888.00 2015-04-21 00:09:31.875 111 12524.62 178.93 54672.03 88888.00 2015-04-21 00:09:32.000 111 12524.58 178.90 54672.00 88888.00 2015-04-21 00:09:32.125 111 12524.58 178.88 54672.00 88888.00 2015-04-21 00:09:32.250 111 12524.52 178.85 54672.00 88888.00 2015-04-21 00:09:32.375 111 12524.52 178.82 54672.00 88888.00 2015-04-21 00:09:32.500 111 12524.55 178.85 54672.00 88888.00 2015-04-21 00:09:32.625 111 12524.58 178.88 54672.03 88888.00 2015-04-21 00:09:32.750 111 12524.60 178.85 54672.00 88888.00 2015-04-21 00:09:32.875 111 12524.55 178.82 54672.00 88888.00 2015-04-21 00:09:33.000 111 12524.52 178.82 54671.97 88888.00 2015-04-21 00:09:33.125 111 12524.52 178.85 54672.00 88888.00 2015-04-21 00:09:33.250 111 12524.52 178.80 54671.97 88888.00 2015-04-21 00:09:33.375 111 12524.50 178.82 54672.00 88888.00 2015-04-21 00:09:33.500 111 12524.45 178.85 54671.97 88888.00 2015-04-21 00:09:33.625 111 12524.45 178.85 54672.03 88888.00 2015-04-21 00:09:33.750 111 12524.50 178.85 54672.03 88888.00 2015-04-21 00:09:33.875 111 12524.52 178.82 54672.03 88888.00 2015-04-21 00:09:34.000 111 12524.52 178.80 54672.00 88888.00 2015-04-21 00:09:34.125 111 12524.52 178.80 54672.03 88888.00 2015-04-21 00:09:34.250 111 12524.50 178.80 54672.03 88888.00 2015-04-21 00:09:34.375 111 12524.55 178.85 54672.03 88888.00 2015-04-21 00:09:34.500 111 12524.50 178.82 54672.00 88888.00 2015-04-21 00:09:34.625 111 12524.50 178.85 54672.03 88888.00 2015-04-21 00:09:34.750 111 12524.55 178.80 54672.00 88888.00 2015-04-21 00:09:34.875 111 12524.55 178.80 54672.05 88888.00 2015-04-21 00:09:35.000 111 12524.55 178.78 54672.03 88888.00 2015-04-21 00:09:35.125 111 12524.58 178.80 54672.05 88888.00 2015-04-21 00:09:35.250 111 12524.55 178.72 54672.03 88888.00 2015-04-21 00:09:35.375 111 12524.55 178.75 54672.03 88888.00 2015-04-21 00:09:35.500 111 12524.52 178.72 54672.03 88888.00 2015-04-21 00:09:35.625 111 12524.48 178.75 54672.05 88888.00 2015-04-21 00:09:35.750 111 12524.45 178.72 54672.05 88888.00 2015-04-21 00:09:35.875 111 12524.48 178.70 54672.05 88888.00 2015-04-21 00:09:36.000 111 12524.48 178.70 54672.05 88888.00 2015-04-21 00:09:36.125 111 12524.45 178.70 54672.05 88888.00 2015-04-21 00:09:36.250 111 12524.40 178.70 54672.05 88888.00 2015-04-21 00:09:36.375 111 12524.42 178.70 54672.03 88888.00 2015-04-21 00:09:36.500 111 12524.40 178.68 54672.05 88888.00 2015-04-21 00:09:36.625 111 12524.38 178.68 54672.05 88888.00 2015-04-21 00:09:36.750 111 12524.35 178.62 54672.05 88888.00 2015-04-21 00:09:36.875 111 12524.38 178.60 54672.05 88888.00 2015-04-21 00:09:37.000 111 12524.40 178.65 54672.03 88888.00 2015-04-21 00:09:37.125 111 12524.48 178.65 54672.03 88888.00 2015-04-21 00:09:37.250 111 12524.52 178.65 54672.07 88888.00 2015-04-21 00:09:37.375 111 12524.52 178.62 54672.05 88888.00 2015-04-21 00:09:37.500 111 12524.48 178.65 54672.05 88888.00 2015-04-21 00:09:37.625 111 12524.55 178.65 54672.10 88888.00 2015-04-21 00:09:37.750 111 12524.58 178.60 54672.10 88888.00 2015-04-21 00:09:37.875 111 12524.52 178.60 54672.10 88888.00 2015-04-21 00:09:38.000 111 12524.52 178.57 54672.07 88888.00 2015-04-21 00:09:38.125 111 12524.42 178.55 54672.07 88888.00 2015-04-21 00:09:38.250 111 12524.38 178.57 54672.10 88888.00 2015-04-21 00:09:38.375 111 12524.45 178.60 54672.12 88888.00 2015-04-21 00:09:38.500 111 12524.45 178.57 54672.10 88888.00 2015-04-21 00:09:38.625 111 12524.42 178.55 54672.12 88888.00 2015-04-21 00:09:38.750 111 12524.42 178.53 54672.12 88888.00 2015-04-21 00:09:38.875 111 12524.42 178.53 54672.10 88888.00 2015-04-21 00:09:39.000 111 12524.38 178.50 54672.10 88888.00 2015-04-21 00:09:39.125 111 12524.40 178.55 54672.12 88888.00 2015-04-21 00:09:39.250 111 12524.42 178.53 54672.12 88888.00 2015-04-21 00:09:39.375 111 12524.45 178.53 54672.12 88888.00 2015-04-21 00:09:39.500 111 12524.40 178.50 54672.10 88888.00 2015-04-21 00:09:39.625 111 12524.35 178.47 54672.07 88888.00 2015-04-21 00:09:39.750 111 12524.42 178.53 54672.07 88888.00 2015-04-21 00:09:39.875 111 12524.42 178.47 54672.07 88888.00 2015-04-21 00:09:40.000 111 12524.38 178.50 54672.10 88888.00 2015-04-21 00:09:40.125 111 12524.38 178.47 54672.12 88888.00 2015-04-21 00:09:40.250 111 12524.30 178.50 54672.15 88888.00 2015-04-21 00:09:40.375 111 12524.38 178.50 54672.12 88888.00 2015-04-21 00:09:40.500 111 12524.38 178.47 54672.12 88888.00 2015-04-21 00:09:40.625 111 12524.30 178.45 54672.12 88888.00 2015-04-21 00:09:40.750 111 12524.20 178.40 54672.10 88888.00 2015-04-21 00:09:40.875 111 12524.27 178.40 54672.07 88888.00 2015-04-21 00:09:41.000 111 12524.35 178.43 54672.12 88888.00 2015-04-21 00:09:41.125 111 12524.30 178.43 54672.12 88888.00 2015-04-21 00:09:41.250 111 12524.25 178.40 54672.12 88888.00 2015-04-21 00:09:41.375 111 12524.30 178.35 54672.12 88888.00 2015-04-21 00:09:41.500 111 12524.30 178.38 54672.15 88888.00 2015-04-21 00:09:41.625 111 12524.27 178.38 54672.15 88888.00 2015-04-21 00:09:41.750 111 12524.25 178.40 54672.18 88888.00 2015-04-21 00:09:41.875 111 12524.20 178.40 54672.18 88888.00 2015-04-21 00:09:42.000 111 12524.23 178.38 54672.18 88888.00 2015-04-21 00:09:42.125 111 12524.27 178.35 54672.15 88888.00 2015-04-21 00:09:42.250 111 12524.23 178.38 54672.20 88888.00 2015-04-21 00:09:42.375 111 12524.23 178.40 54672.20 88888.00 2015-04-21 00:09:42.500 111 12524.25 178.40 54672.18 88888.00 2015-04-21 00:09:42.625 111 12524.27 178.38 54672.18 88888.00 2015-04-21 00:09:42.750 111 12524.27 178.35 54672.18 88888.00 2015-04-21 00:09:42.875 111 12524.27 178.40 54672.18 88888.00 2015-04-21 00:09:43.000 111 12524.30 178.40 54672.18 88888.00 2015-04-21 00:09:43.125 111 12524.30 178.38 54672.18 88888.00 2015-04-21 00:09:43.250 111 12524.25 178.38 54672.15 88888.00 2015-04-21 00:09:43.375 111 12524.30 178.35 54672.10 88888.00 2015-04-21 00:09:43.500 111 12524.30 178.32 54672.10 88888.00 2015-04-21 00:09:43.625 111 12524.27 178.35 54672.15 88888.00 2015-04-21 00:09:43.750 111 12524.27 178.32 54672.18 88888.00 2015-04-21 00:09:43.875 111 12524.25 178.35 54672.20 88888.00 2015-04-21 00:09:44.000 111 12524.20 178.35 54672.22 88888.00 2015-04-21 00:09:44.125 111 12524.17 178.35 54672.22 88888.00 2015-04-21 00:09:44.250 111 12524.12 178.32 54672.20 88888.00 2015-04-21 00:09:44.375 111 12524.15 178.32 54672.20 88888.00 2015-04-21 00:09:44.500 111 12524.15 178.35 54672.20 88888.00 2015-04-21 00:09:44.625 111 12524.17 178.32 54672.20 88888.00 2015-04-21 00:09:44.750 111 12524.25 178.30 54672.18 88888.00 2015-04-21 00:09:44.875 111 12524.23 178.32 54672.20 88888.00 2015-04-21 00:09:45.000 111 12524.15 178.30 54672.20 88888.00 2015-04-21 00:09:45.125 111 12524.12 178.32 54672.22 88888.00 2015-04-21 00:09:45.250 111 12524.05 178.30 54672.25 88888.00 2015-04-21 00:09:45.375 111 12524.12 178.32 54672.25 88888.00 2015-04-21 00:09:45.500 111 12524.08 178.32 54672.22 88888.00 2015-04-21 00:09:45.625 111 12524.08 178.30 54672.20 88888.00 2015-04-21 00:09:45.750 111 12524.10 178.30 54672.20 88888.00 2015-04-21 00:09:45.875 111 12524.12 178.28 54672.20 88888.00 2015-04-21 00:09:46.000 111 12524.08 178.28 54672.20 88888.00 2015-04-21 00:09:46.125 111 12524.02 178.30 54672.22 88888.00 2015-04-21 00:09:46.250 111 12524.00 178.28 54672.20 88888.00 2015-04-21 00:09:46.375 111 12524.00 178.28 54672.22 88888.00 2015-04-21 00:09:46.500 111 12523.98 178.28 54672.25 88888.00 2015-04-21 00:09:46.625 111 12524.02 178.25 54672.22 88888.00 2015-04-21 00:09:46.750 111 12524.05 178.28 54672.22 88888.00 2015-04-21 00:09:46.875 111 12524.08 178.28 54672.25 88888.00 2015-04-21 00:09:47.000 111 12524.05 178.28 54672.22 88888.00 2015-04-21 00:09:47.125 111 12524.02 178.28 54672.25 88888.00 2015-04-21 00:09:47.250 111 12524.00 178.25 54672.25 88888.00 2015-04-21 00:09:47.375 111 12524.00 178.28 54672.25 88888.00 2015-04-21 00:09:47.500 111 12524.00 178.28 54672.25 88888.00 2015-04-21 00:09:47.625 111 12523.98 178.25 54672.25 88888.00 2015-04-21 00:09:47.750 111 12523.90 178.22 54672.25 88888.00 2015-04-21 00:09:47.875 111 12523.90 178.20 54672.25 88888.00 2015-04-21 00:09:48.000 111 12523.95 178.20 54672.25 88888.00 2015-04-21 00:09:48.125 111 12523.98 178.22 54672.30 88888.00 2015-04-21 00:09:48.250 111 12523.98 178.22 54672.28 88888.00 2015-04-21 00:09:48.375 111 12523.98 178.20 54672.28 88888.00 2015-04-21 00:09:48.500 111 12523.92 178.20 54672.28 88888.00 2015-04-21 00:09:48.625 111 12523.92 178.25 54672.30 88888.00 2015-04-21 00:09:48.750 111 12523.95 178.25 54672.32 88888.00 2015-04-21 00:09:48.875 111 12523.95 178.25 54672.32 88888.00 2015-04-21 00:09:49.000 111 12523.90 178.22 54672.32 88888.00 2015-04-21 00:09:49.125 111 12523.85 178.22 54672.30 88888.00 2015-04-21 00:09:49.250 111 12523.88 178.20 54672.30 88888.00 2015-04-21 00:09:49.375 111 12523.88 178.22 54672.28 88888.00 2015-04-21 00:09:49.500 111 12523.85 178.22 54672.28 88888.00 2015-04-21 00:09:49.625 111 12523.90 178.22 54672.28 88888.00 2015-04-21 00:09:49.750 111 12523.88 178.22 54672.28 88888.00 2015-04-21 00:09:49.875 111 12523.80 178.20 54672.28 88888.00 2015-04-21 00:09:50.000 111 12523.80 178.22 54672.28 88888.00 2015-04-21 00:09:50.125 111 12523.83 178.25 54672.28 88888.00 2015-04-21 00:09:50.250 111 12523.80 178.22 54672.28 88888.00 2015-04-21 00:09:50.375 111 12523.75 178.20 54672.28 88888.00 2015-04-21 00:09:50.500 111 12523.77 178.20 54672.28 88888.00 2015-04-21 00:09:50.625 111 12523.85 178.15 54672.30 88888.00 2015-04-21 00:09:50.750 111 12523.85 178.18 54672.28 88888.00 2015-04-21 00:09:50.875 111 12523.85 178.18 54672.28 88888.00 2015-04-21 00:09:51.000 111 12523.80 178.20 54672.30 88888.00 2015-04-21 00:09:51.125 111 12523.77 178.22 54672.32 88888.00 2015-04-21 00:09:51.250 111 12523.77 178.22 54672.32 88888.00 2015-04-21 00:09:51.375 111 12523.80 178.22 54672.30 88888.00 2015-04-21 00:09:51.500 111 12523.85 178.22 54672.30 88888.00 2015-04-21 00:09:51.625 111 12523.83 178.20 54672.30 88888.00 2015-04-21 00:09:51.750 111 12523.77 178.18 54672.28 88888.00 2015-04-21 00:09:51.875 111 12523.77 178.18 54672.28 88888.00 2015-04-21 00:09:52.000 111 12523.80 178.18 54672.28 88888.00 2015-04-21 00:09:52.125 111 12523.75 178.18 54672.28 88888.00 2015-04-21 00:09:52.250 111 12523.73 178.18 54672.32 88888.00 2015-04-21 00:09:52.375 111 12523.80 178.18 54672.32 88888.00 2015-04-21 00:09:52.500 111 12523.80 178.12 54672.32 88888.00 2015-04-21 00:09:52.625 111 12523.83 178.12 54672.30 88888.00 2015-04-21 00:09:52.750 111 12523.77 178.12 54672.32 88888.00 2015-04-21 00:09:52.875 111 12523.70 178.12 54672.30 88888.00 2015-04-21 00:09:53.000 111 12523.70 178.12 54672.35 88888.00 2015-04-21 00:09:53.125 111 12523.70 178.10 54672.35 88888.00 2015-04-21 00:09:53.250 111 12523.67 178.10 54672.32 88888.00 2015-04-21 00:09:53.375 111 12523.73 178.12 54672.32 88888.00 2015-04-21 00:09:53.500 111 12523.70 178.10 54672.30 88888.00 2015-04-21 00:09:53.625 111 12523.73 178.07 54672.32 88888.00 2015-04-21 00:09:53.750 111 12523.73 178.10 54672.35 88888.00 2015-04-21 00:09:53.875 111 12523.70 178.07 54672.32 88888.00 2015-04-21 00:09:54.000 111 12523.65 178.07 54672.30 88888.00 2015-04-21 00:09:54.125 111 12523.60 178.05 54672.32 88888.00 2015-04-21 00:09:54.250 111 12523.65 178.05 54672.32 88888.00 2015-04-21 00:09:54.375 111 12523.67 178.07 54672.32 88888.00 2015-04-21 00:09:54.500 111 12523.65 178.05 54672.32 88888.00 2015-04-21 00:09:54.625 111 12523.62 178.05 54672.30 88888.00 2015-04-21 00:09:54.750 111 12523.62 178.05 54672.35 88888.00 2015-04-21 00:09:54.875 111 12523.65 178.05 54672.35 88888.00 2015-04-21 00:09:55.000 111 12523.65 178.03 54672.32 88888.00 2015-04-21 00:09:55.125 111 12523.65 178.05 54672.32 88888.00 2015-04-21 00:09:55.250 111 12523.60 178.03 54672.32 88888.00 2015-04-21 00:09:55.375 111 12523.65 178.03 54672.32 88888.00 2015-04-21 00:09:55.500 111 12523.62 178.05 54672.32 88888.00 2015-04-21 00:09:55.625 111 12523.60 178.05 54672.38 88888.00 2015-04-21 00:09:55.750 111 12523.60 178.03 54672.38 88888.00 2015-04-21 00:09:55.875 111 12523.62 178.00 54672.35 88888.00 2015-04-21 00:09:56.000 111 12523.70 178.03 54672.35 88888.00 2015-04-21 00:09:56.125 111 12523.70 178.03 54672.35 88888.00 2015-04-21 00:09:56.250 111 12523.65 178.00 54672.32 88888.00 2015-04-21 00:09:56.375 111 12523.70 178.05 54672.38 88888.00 2015-04-21 00:09:56.500 111 12523.62 178.03 54672.35 88888.00 2015-04-21 00:09:56.625 111 12523.55 178.00 54672.32 88888.00 2015-04-21 00:09:56.750 111 12523.55 177.97 54672.32 88888.00 2015-04-21 00:09:56.875 111 12523.60 177.97 54672.35 88888.00 2015-04-21 00:09:57.000 111 12523.58 178.00 54672.35 88888.00 2015-04-21 00:09:57.125 111 12523.60 178.00 54672.35 88888.00 2015-04-21 00:09:57.250 111 12523.58 177.95 54672.32 88888.00 2015-04-21 00:09:57.375 111 12523.58 177.97 54672.32 88888.00 2015-04-21 00:09:57.500 111 12523.62 178.00 54672.32 88888.00 2015-04-21 00:09:57.625 111 12523.62 177.95 54672.35 88888.00 2015-04-21 00:09:57.750 111 12523.55 177.93 54672.35 88888.00 2015-04-21 00:09:57.875 111 12523.55 177.90 54672.35 88888.00 2015-04-21 00:09:58.000 111 12523.58 177.90 54672.38 88888.00 2015-04-21 00:09:58.125 111 12523.55 177.93 54672.40 88888.00 2015-04-21 00:09:58.250 111 12523.42 177.90 54672.43 88888.00 2015-04-21 00:09:58.375 111 12523.48 177.90 54672.40 88888.00 2015-04-21 00:09:58.500 111 12523.48 177.90 54672.38 88888.00 2015-04-21 00:09:58.625 111 12523.52 177.88 54672.38 88888.00 2015-04-21 00:09:58.750 111 12523.50 177.90 54672.35 88888.00 2015-04-21 00:09:58.875 111 12523.50 177.93 54672.38 88888.00 2015-04-21 00:09:59.000 111 12523.45 177.90 54672.35 88888.00 2015-04-21 00:09:59.125 111 12523.48 177.90 54672.35 88888.00 2015-04-21 00:09:59.250 111 12523.48 177.88 54672.38 88888.00 2015-04-21 00:09:59.375 111 12523.52 177.85 54672.35 88888.00 2015-04-21 00:09:59.500 111 12523.60 177.88 54672.35 88888.00 2015-04-21 00:09:59.625 111 12523.58 177.90 54672.38 88888.00 2015-04-21 00:09:59.750 111 12523.52 177.88 54672.35 88888.00 2015-04-21 00:09:59.875 111 12523.55 177.88 54672.38 88888.00 2015-04-21 00:10:00.000 111 12523.55 177.85 54672.38 88888.00 2015-04-21 00:10:00.125 111 12523.58 177.85 54672.40 88888.00 2015-04-21 00:10:00.250 111 12523.55 177.85 54672.38 88888.00 2015-04-21 00:10:00.375 111 12523.60 177.88 54672.35 88888.00 2015-04-21 00:10:00.500 111 12523.55 177.95 54672.35 88888.00 2015-04-21 00:10:00.625 111 12523.55 177.93 54672.35 88888.00 2015-04-21 00:10:00.750 111 12523.52 177.93 54672.35 88888.00 2015-04-21 00:10:00.875 111 12523.58 177.93 54672.35 88888.00 2015-04-21 00:10:01.000 111 12523.55 177.88 54672.35 88888.00 2015-04-21 00:10:01.125 111 12523.52 177.90 54672.38 88888.00 2015-04-21 00:10:01.250 111 12523.48 177.88 54672.40 88888.00 2015-04-21 00:10:01.375 111 12523.52 177.88 54672.40 88888.00 2015-04-21 00:10:01.500 111 12523.55 177.90 54672.38 88888.00 2015-04-21 00:10:01.625 111 12523.55 177.88 54672.40 88888.00 2015-04-21 00:10:01.750 111 12523.58 177.90 54672.40 88888.00 2015-04-21 00:10:01.875 111 12523.52 177.90 54672.43 88888.00 2015-04-21 00:10:02.000 111 12523.60 177.88 54672.40 88888.00 2015-04-21 00:10:02.125 111 12523.67 177.90 54672.43 88888.00 2015-04-21 00:10:02.250 111 12523.70 177.88 54672.40 88888.00 2015-04-21 00:10:02.375 111 12523.62 177.88 54672.40 88888.00 2015-04-21 00:10:02.500 111 12523.58 177.88 54672.40 88888.00 2015-04-21 00:10:02.625 111 12523.55 177.90 54672.40 88888.00 2015-04-21 00:10:02.750 111 12523.52 177.88 54672.40 88888.00 2015-04-21 00:10:02.875 111 12523.55 177.88 54672.38 88888.00 2015-04-21 00:10:03.000 111 12523.58 177.90 54672.35 88888.00 2015-04-21 00:10:03.125 111 12523.62 177.93 54672.38 88888.00 2015-04-21 00:10:03.250 111 12523.70 177.90 54672.12 88888.00 2015-04-21 00:10:03.375 111 12523.70 177.93 54672.15 88888.00 2015-04-21 00:10:03.500 111 12523.67 177.90 54672.35 88888.00 2015-04-21 00:10:03.625 111 12523.62 177.90 54672.45 88888.00 2015-04-21 00:10:03.750 111 12523.60 177.93 54672.47 88888.00 2015-04-21 00:10:03.875 111 12523.62 177.90 54672.45 88888.00 2015-04-21 00:10:04.000 111 12523.65 177.85 54672.40 88888.00 2015-04-21 00:10:04.125 111 12523.62 177.88 54672.40 88888.00 2015-04-21 00:10:04.250 111 12523.60 177.90 54672.40 88888.00 2015-04-21 00:10:04.375 111 12523.62 177.90 54672.43 88888.00 2015-04-21 00:10:04.500 111 12523.60 177.88 54672.43 88888.00 2015-04-21 00:10:04.625 111 12523.60 177.85 54672.43 88888.00 2015-04-21 00:10:04.750 111 12523.62 177.88 54672.40 88888.00 2015-04-21 00:10:04.875 111 12523.60 177.90 54672.40 88888.00 2015-04-21 00:10:05.000 111 12523.60 177.88 54672.38 88888.00 2015-04-21 00:10:05.125 111 12523.65 177.88 54672.45 88888.00 2015-04-21 00:10:05.250 111 12523.60 177.85 54672.43 88888.00 2015-04-21 00:10:05.375 111 12523.60 177.88 54672.45 88888.00 2015-04-21 00:10:05.500 111 12523.55 177.93 54672.43 88888.00 2015-04-21 00:10:05.625 111 12523.52 177.90 54672.43 88888.00 2015-04-21 00:10:05.750 111 12523.58 177.88 54672.43 88888.00 2015-04-21 00:10:05.875 111 12523.58 177.93 54672.45 88888.00 2015-04-21 00:10:06.000 111 12523.55 177.93 54672.45 88888.00 2015-04-21 00:10:06.125 111 12523.52 177.90 54672.47 88888.00 2015-04-21 00:10:06.250 111 12523.55 177.90 54672.50 88888.00 2015-04-21 00:10:06.375 111 12523.55 177.93 54672.47 88888.00 2015-04-21 00:10:06.500 111 12523.55 177.93 54672.45 88888.00 2015-04-21 00:10:06.625 111 12523.55 177.90 54672.43 88888.00 2015-04-21 00:10:06.750 111 12523.60 177.90 54672.45 88888.00 2015-04-21 00:10:06.875 111 12523.62 177.90 54672.43 88888.00 2015-04-21 00:10:07.000 111 12523.55 177.93 54672.45 88888.00 2015-04-21 00:10:07.125 111 12523.50 177.90 54672.45 88888.00 2015-04-21 00:10:07.250 111 12523.52 177.88 54672.45 88888.00 2015-04-21 00:10:07.375 111 12523.62 177.85 54672.45 88888.00 2015-04-21 00:10:07.500 111 12523.70 177.85 54672.45 88888.00 2015-04-21 00:10:07.625 111 12523.73 177.93 54672.45 88888.00 2015-04-21 00:10:07.750 111 12523.70 177.93 54672.45 88888.00 2015-04-21 00:10:07.875 111 12523.65 177.90 54672.45 88888.00 2015-04-21 00:10:08.000 111 12523.65 177.93 54672.43 88888.00 2015-04-21 00:10:08.125 111 12523.65 177.95 54672.47 88888.00 2015-04-21 00:10:08.250 111 12523.62 177.90 54672.47 88888.00 2015-04-21 00:10:08.375 111 12523.65 177.93 54672.47 88888.00 2015-04-21 00:10:08.500 111 12523.60 177.90 54672.45 88888.00 2015-04-21 00:10:08.625 111 12523.55 177.93 54672.43 88888.00 2015-04-21 00:10:08.750 111 12523.62 177.90 54672.40 88888.00 2015-04-21 00:10:08.875 111 12523.67 177.93 54672.45 88888.00 2015-04-21 00:10:09.000 111 12523.70 177.93 54672.45 88888.00 2015-04-21 00:10:09.125 111 12523.67 177.93 54672.47 88888.00 2015-04-21 00:10:09.250 111 12523.65 177.93 54672.47 88888.00 2015-04-21 00:10:09.375 111 12523.73 177.97 54672.45 88888.00 2015-04-21 00:10:09.500 111 12523.73 177.97 54672.45 88888.00 2015-04-21 00:10:09.625 111 12523.70 177.95 54672.45 88888.00 2015-04-21 00:10:09.750 111 12523.70 177.95 54672.45 88888.00 2015-04-21 00:10:09.875 111 12523.77 177.95 54672.43 88888.00 2015-04-21 00:10:10.000 111 12523.80 178.00 54672.45 88888.00 2015-04-21 00:10:10.125 111 12523.73 178.00 54672.47 88888.00 2015-04-21 00:10:10.250 111 12523.67 178.00 54672.45 88888.00 2015-04-21 00:10:10.375 111 12523.75 178.00 54672.45 88888.00 2015-04-21 00:10:10.500 111 12523.75 178.00 54672.45 88888.00 2015-04-21 00:10:10.625 111 12523.77 178.00 54672.47 88888.00 2015-04-21 00:10:10.750 111 12523.75 178.00 54672.50 88888.00 2015-04-21 00:10:10.875 111 12523.73 178.00 54672.45 88888.00 2015-04-21 00:10:11.000 111 12523.75 178.03 54672.45 88888.00 2015-04-21 00:10:11.125 111 12523.75 178.00 54672.47 88888.00 2015-04-21 00:10:11.250 111 12523.70 178.03 54672.47 88888.00 2015-04-21 00:10:11.375 111 12523.75 178.03 54672.47 88888.00 2015-04-21 00:10:11.500 111 12523.75 178.03 54672.47 88888.00 2015-04-21 00:10:11.625 111 12523.75 178.00 54672.50 88888.00 2015-04-21 00:10:11.750 111 12523.73 178.03 54672.50 88888.00 2015-04-21 00:10:11.875 111 12523.77 178.05 54672.50 88888.00 2015-04-21 00:10:12.000 111 12523.85 178.05 54672.50 88888.00 2015-04-21 00:10:12.125 111 12523.83 178.07 54672.53 88888.00 2015-04-21 00:10:12.250 111 12523.73 178.05 54672.50 88888.00 2015-04-21 00:10:12.375 111 12523.70 178.05 54672.50 88888.00 2015-04-21 00:10:12.500 111 12523.77 178.07 54672.53 88888.00 2015-04-21 00:10:12.625 111 12523.73 178.10 54672.50 88888.00 2015-04-21 00:10:12.750 111 12523.73 178.07 54672.50 88888.00 2015-04-21 00:10:12.875 111 12523.77 178.07 54672.47 88888.00 2015-04-21 00:10:13.000 111 12523.83 178.10 54672.47 88888.00 2015-04-21 00:10:13.125 111 12523.83 178.10 54672.53 88888.00 2015-04-21 00:10:13.250 111 12523.83 178.07 54672.50 88888.00 2015-04-21 00:10:13.375 111 12523.83 178.07 54672.47 88888.00 2015-04-21 00:10:13.500 111 12523.70 178.10 54672.50 88888.00 2015-04-21 00:10:13.625 111 12523.75 178.12 54672.50 88888.00 2015-04-21 00:10:13.750 111 12523.75 178.12 54672.53 88888.00 2015-04-21 00:10:13.875 111 12523.83 178.12 54672.55 88888.00 2015-04-21 00:10:14.000 111 12523.85 178.12 54672.53 88888.00 2015-04-21 00:10:14.125 111 12523.77 178.10 54672.53 88888.00 2015-04-21 00:10:14.250 111 12523.80 178.12 54672.50 88888.00 2015-04-21 00:10:14.375 111 12523.90 178.15 54672.53 88888.00 2015-04-21 00:10:14.500 111 12523.90 178.18 54672.53 88888.00 2015-04-21 00:10:14.625 111 12523.83 178.15 54672.53 88888.00 2015-04-21 00:10:14.750 111 12523.80 178.15 54672.53 88888.00 2015-04-21 00:10:14.875 111 12523.83 178.18 54672.50 88888.00 2015-04-21 00:10:15.000 111 12523.85 178.20 54672.53 88888.00 2015-04-21 00:10:15.125 111 12523.77 178.18 54672.50 88888.00 2015-04-21 00:10:15.250 111 12523.73 178.18 54672.53 88888.00 2015-04-21 00:10:15.375 111 12523.85 178.20 54672.55 88888.00 2015-04-21 00:10:15.500 111 12523.98 178.22 54672.55 88888.00 2015-04-21 00:10:15.625 111 12524.00 178.22 54672.53 88888.00 2015-04-21 00:10:15.750 111 12523.98 178.22 54672.53 88888.00 2015-04-21 00:10:15.875 111 12523.92 178.25 54672.50 88888.00 2015-04-21 00:10:16.000 111 12523.98 178.28 54672.50 88888.00 2015-04-21 00:10:16.125 111 12523.90 178.22 54672.50 88888.00 2015-04-21 00:10:16.250 111 12523.88 178.22 54672.50 88888.00 2015-04-21 00:10:16.375 111 12523.98 178.25 54672.55 88888.00 2015-04-21 00:10:16.500 111 12524.00 178.28 54672.50 88888.00 2015-04-21 00:10:16.625 111 12523.98 178.25 54672.50 88888.00 2015-04-21 00:10:16.750 111 12523.98 178.28 54672.50 88888.00 2015-04-21 00:10:16.875 111 12524.00 178.28 54672.50 88888.00 2015-04-21 00:10:17.000 111 12524.02 178.32 54672.47 88888.00 2015-04-21 00:10:17.125 111 12524.00 178.30 54672.47 88888.00 2015-04-21 00:10:17.250 111 12524.00 178.30 54672.53 88888.00 2015-04-21 00:10:17.375 111 12524.02 178.32 54672.53 88888.00 2015-04-21 00:10:17.500 111 12524.02 178.35 54672.50 88888.00 2015-04-21 00:10:17.625 111 12524.10 178.32 54672.50 88888.00 2015-04-21 00:10:17.750 111 12524.15 178.38 54672.53 88888.00 2015-04-21 00:10:17.875 111 12524.15 178.38 54672.50 88888.00 2015-04-21 00:10:18.000 111 12524.10 178.38 54672.50 88888.00 2015-04-21 00:10:18.125 111 12524.10 178.38 54672.50 88888.00 2015-04-21 00:10:18.250 111 12524.12 178.35 54672.50 88888.00 2015-04-21 00:10:18.375 111 12524.15 178.35 54672.47 88888.00 2015-04-21 00:10:18.500 111 12524.17 178.35 54672.47 88888.00 2015-04-21 00:10:18.625 111 12524.23 178.40 54672.50 88888.00 2015-04-21 00:10:18.750 111 12524.15 178.40 54672.50 88888.00 2015-04-21 00:10:18.875 111 12524.08 178.43 54672.45 88888.00 2015-04-21 00:10:19.000 111 12524.12 178.45 54672.47 88888.00 2015-04-21 00:10:19.125 111 12524.17 178.45 54672.45 88888.00 2015-04-21 00:10:19.250 111 12524.12 178.45 54672.45 88888.00 2015-04-21 00:10:19.375 111 12524.12 178.43 54672.43 88888.00 2015-04-21 00:10:19.500 111 12524.12 178.45 54672.45 88888.00 2015-04-21 00:10:19.625 111 12524.20 178.47 54672.47 88888.00 2015-04-21 00:10:19.750 111 12524.25 178.50 54672.47 88888.00 2015-04-21 00:10:19.875 111 12524.20 178.47 54672.45 88888.00 2015-04-21 00:10:20.000 111 12524.25 178.50 54672.45 88888.00 2015-04-21 00:10:20.125 111 12524.33 178.55 54672.47 88888.00 2015-04-21 00:10:20.250 111 12524.27 178.53 54672.50 88888.00 2015-04-21 00:10:20.375 111 12524.35 178.55 54672.53 88888.00 2015-04-21 00:10:20.500 111 12524.40 178.57 54672.53 88888.00 2015-04-21 00:10:20.625 111 12524.40 178.57 54672.50 88888.00 2015-04-21 00:10:20.750 111 12524.33 178.57 54672.47 88888.00 2015-04-21 00:10:20.875 111 12524.40 178.60 54672.50 88888.00 2015-04-21 00:10:21.000 111 12524.48 178.60 54672.47 88888.00 2015-04-21 00:10:21.125 111 12524.48 178.62 54672.47 88888.00 2015-04-21 00:10:21.250 111 12524.45 178.60 54672.45 88888.00 2015-04-21 00:10:21.375 111 12524.52 178.62 54672.45 88888.00 2015-04-21 00:10:21.500 111 12524.50 178.62 54672.45 88888.00 2015-04-21 00:10:21.625 111 12524.48 178.65 54672.47 88888.00 2015-04-21 00:10:21.750 111 12524.48 178.65 54672.47 88888.00 2015-04-21 00:10:21.875 111 12524.48 178.65 54672.47 88888.00 2015-04-21 00:10:22.000 111 12524.52 178.65 54672.47 88888.00 2015-04-21 00:10:22.125 111 12524.55 178.68 54672.45 88888.00 2015-04-21 00:10:22.250 111 12524.48 178.65 54672.43 88888.00 2015-04-21 00:10:22.375 111 12524.48 178.70 54672.45 88888.00 2015-04-21 00:10:22.500 111 12524.50 178.70 54672.45 88888.00 2015-04-21 00:10:22.625 111 12524.55 178.75 54672.45 88888.00 2015-04-21 00:10:22.750 111 12524.60 178.75 54672.45 88888.00 2015-04-21 00:10:22.875 111 12524.62 178.82 54672.45 88888.00 2015-04-21 00:10:23.000 111 12524.60 178.78 54672.40 88888.00 2015-04-21 00:10:23.125 111 12524.60 178.75 54672.43 88888.00 2015-04-21 00:10:23.250 111 12524.62 178.72 54672.40 88888.00 2015-04-21 00:10:23.375 111 12524.70 178.78 54672.43 88888.00 2015-04-21 00:10:23.500 111 12524.70 178.82 54672.43 88888.00 2015-04-21 00:10:23.625 111 12524.70 178.82 54672.40 88888.00 2015-04-21 00:10:23.750 111 12524.75 178.80 54672.40 88888.00 2015-04-21 00:10:23.875 111 12524.80 178.80 54672.40 88888.00 2015-04-21 00:10:24.000 111 12524.83 178.78 54672.43 88888.00 2015-04-21 00:10:24.125 111 12524.83 178.80 54672.45 88888.00 2015-04-21 00:10:24.250 111 12524.83 178.82 54672.43 88888.00 2015-04-21 00:10:24.375 111 12524.88 178.80 54672.40 88888.00 2015-04-21 00:10:24.500 111 12524.90 178.80 54672.40 88888.00 2015-04-21 00:10:24.625 111 12524.88 178.85 54672.43 88888.00 2015-04-21 00:10:24.750 111 12524.92 178.82 54672.43 88888.00 2015-04-21 00:10:24.875 111 12524.98 178.85 54672.43 88888.00 2015-04-21 00:10:25.000 111 12524.92 178.88 54672.43 88888.00 2015-04-21 00:10:25.125 111 12524.98 178.85 54672.43 88888.00 2015-04-21 00:10:25.250 111 12524.92 178.82 54672.43 88888.00 2015-04-21 00:10:25.375 111 12524.92 178.88 54672.40 88888.00 2015-04-21 00:10:25.500 111 12525.00 178.93 54672.40 88888.00 2015-04-21 00:10:25.625 111 12524.98 178.90 54672.40 88888.00 2015-04-21 00:10:25.750 111 12524.92 178.88 54672.40 88888.00 2015-04-21 00:10:25.875 111 12524.98 178.85 54672.43 88888.00 2015-04-21 00:10:26.000 111 12525.02 178.88 54672.38 88888.00 2015-04-21 00:10:26.125 111 12525.05 178.88 54672.38 88888.00 2015-04-21 00:10:26.250 111 12525.05 178.90 54672.40 88888.00 2015-04-21 00:10:26.375 111 12525.08 178.90 54672.43 88888.00 2015-04-21 00:10:26.500 111 12525.15 178.90 54672.40 88888.00 2015-04-21 00:10:26.625 111 12525.17 178.90 54672.43 88888.00 2015-04-21 00:10:26.750 111 12525.17 178.93 54672.43 88888.00 2015-04-21 00:10:26.875 111 12525.17 178.93 54672.43 88888.00 2015-04-21 00:10:27.000 111 12525.20 178.95 54672.40 88888.00 2015-04-21 00:10:27.125 111 12525.15 178.95 54672.40 88888.00 2015-04-21 00:10:27.250 111 12525.12 178.93 54672.40 88888.00 2015-04-21 00:10:27.375 111 12525.20 178.97 54672.43 88888.00 2015-04-21 00:10:27.500 111 12525.23 178.95 54672.43 88888.00 2015-04-21 00:10:27.625 111 12525.17 178.95 54672.40 88888.00 2015-04-21 00:10:27.750 111 12525.20 178.93 54672.40 88888.00 2015-04-21 00:10:27.875 111 12525.27 178.95 54672.40 88888.00 2015-04-21 00:10:28.000 111 12525.27 178.95 54672.40 88888.00 2015-04-21 00:10:28.125 111 12525.27 178.95 54672.38 88888.00 2015-04-21 00:10:28.250 111 12525.30 178.95 54672.43 88888.00 2015-04-21 00:10:28.375 111 12525.30 179.00 54672.43 88888.00 2015-04-21 00:10:28.500 111 12525.23 178.97 54672.43 88888.00 2015-04-21 00:10:28.625 111 12525.20 178.97 54672.40 88888.00 2015-04-21 00:10:28.750 111 12525.30 178.97 54672.40 88888.00 2015-04-21 00:10:28.875 111 12525.35 178.97 54672.40 88888.00 2015-04-21 00:10:29.000 111 12525.33 178.95 54672.43 88888.00 2015-04-21 00:10:29.125 111 12525.33 178.95 54672.43 88888.00 2015-04-21 00:10:29.250 111 12525.35 178.93 54672.40 88888.00 2015-04-21 00:10:29.375 111 12525.45 178.97 54672.43 88888.00 2015-04-21 00:10:29.500 111 12525.40 178.97 54672.43 88888.00 2015-04-21 00:10:29.625 111 12525.38 178.97 54672.43 88888.00 2015-04-21 00:10:29.750 111 12525.38 178.97 54672.43 88888.00 2015-04-21 00:10:29.875 111 12525.40 178.95 54672.40 88888.00 2015-04-21 00:10:30.000 111 12525.42 178.97 54672.40 88888.00 2015-04-21 00:10:30.125 111 12525.40 178.95 54672.43 88888.00 2015-04-21 00:10:30.250 111 12525.35 178.95 54672.43 88888.00 2015-04-21 00:10:30.375 111 12525.40 178.97 54672.40 88888.00 2015-04-21 00:10:30.500 111 12525.40 179.00 54672.40 88888.00 2015-04-21 00:10:30.625 111 12525.38 179.03 54672.38 88888.00 2015-04-21 00:10:30.750 111 12525.38 179.00 54672.38 88888.00 2015-04-21 00:10:30.875 111 12525.35 178.97 54672.40 88888.00 2015-04-21 00:10:31.000 111 12525.35 179.00 54672.38 88888.00 2015-04-21 00:10:31.125 111 12525.35 179.03 54672.40 88888.00 2015-04-21 00:10:31.250 111 12525.33 179.00 54672.40 88888.00 2015-04-21 00:10:31.375 111 12525.38 179.00 54672.38 88888.00 2015-04-21 00:10:31.500 111 12525.35 179.00 54672.38 88888.00 2015-04-21 00:10:31.625 111 12525.33 179.03 54672.40 88888.00 2015-04-21 00:10:31.750 111 12525.38 179.03 54672.38 88888.00 2015-04-21 00:10:31.875 111 12525.42 179.07 54672.38 88888.00 2015-04-21 00:10:32.000 111 12525.38 179.05 54672.38 88888.00 2015-04-21 00:10:32.125 111 12525.35 179.05 54672.38 88888.00 2015-04-21 00:10:32.250 111 12525.38 179.07 54672.43 88888.00 2015-04-21 00:10:32.375 111 12525.40 179.12 54672.43 88888.00 2015-04-21 00:10:32.500 111 12525.38 179.15 54672.40 88888.00 2015-04-21 00:10:32.625 111 12525.38 179.12 54672.40 88888.00 2015-04-21 00:10:32.750 111 12525.42 179.12 54672.43 88888.00 2015-04-21 00:10:32.875 111 12525.48 179.15 54672.40 88888.00 2015-04-21 00:10:33.000 111 12525.48 179.18 54672.43 88888.00 2015-04-21 00:10:33.125 111 12525.48 179.20 54672.43 88888.00 2015-04-21 00:10:33.250 111 12525.40 179.20 54672.43 88888.00 2015-04-21 00:10:33.375 111 12525.45 179.20 54672.40 88888.00 2015-04-21 00:10:33.500 111 12525.45 179.22 54672.40 88888.00 2015-04-21 00:10:33.625 111 12525.42 179.22 54672.43 88888.00 2015-04-21 00:10:33.750 111 12525.38 179.22 54672.45 88888.00 2015-04-21 00:10:33.875 111 12525.38 179.22 54672.43 88888.00 2015-04-21 00:10:34.000 111 12525.40 179.25 54672.40 88888.00 2015-04-21 00:10:34.125 111 12525.40 179.28 54672.43 88888.00 2015-04-21 00:10:34.250 111 12525.40 179.30 54672.45 88888.00 2015-04-21 00:10:34.375 111 12525.42 179.30 54672.43 88888.00 2015-04-21 00:10:34.500 111 12525.48 179.35 54672.45 88888.00 2015-04-21 00:10:34.625 111 12525.45 179.32 54672.43 88888.00 2015-04-21 00:10:34.750 111 12525.40 179.35 54672.40 88888.00 2015-04-21 00:10:34.875 111 12525.40 179.38 54672.40 88888.00 2015-04-21 00:10:35.000 111 12525.38 179.38 54672.38 88888.00 2015-04-21 00:10:35.125 111 12525.38 179.38 54672.38 88888.00 2015-04-21 00:10:35.250 111 12525.42 179.38 54672.38 88888.00 2015-04-21 00:10:35.375 111 12525.50 179.45 54672.38 88888.00 2015-04-21 00:10:35.500 111 12525.52 179.43 54672.35 88888.00 2015-04-21 00:10:35.625 111 12525.50 179.40 54672.38 88888.00 2015-04-21 00:10:35.750 111 12525.52 179.45 54672.40 88888.00 2015-04-21 00:10:35.875 111 12525.55 179.50 54672.45 88888.00 2015-04-21 00:10:36.000 111 12525.55 179.50 54672.45 88888.00 2015-04-21 00:10:36.125 111 12525.58 179.55 54672.47 88888.00 2015-04-21 00:10:36.250 111 12525.55 179.53 54672.45 88888.00 2015-04-21 00:10:36.375 111 12525.60 179.53 54672.43 88888.00 2015-04-21 00:10:36.500 111 12525.60 179.55 54672.43 88888.00 2015-04-21 00:10:36.625 111 12525.58 179.57 54672.43 88888.00 2015-04-21 00:10:36.750 111 12525.58 179.57 54672.43 88888.00 2015-04-21 00:10:36.875 111 12525.58 179.68 54672.45 88888.00 2015-04-21 00:10:37.000 111 12525.62 179.70 54672.43 88888.00 2015-04-21 00:10:37.125 111 12525.65 179.68 54672.40 88888.00 2015-04-21 00:10:37.250 111 12525.62 179.70 54672.40 88888.00 2015-04-21 00:10:37.375 111 12525.65 179.75 54672.38 88888.00 2015-04-21 00:10:37.500 111 12525.65 179.78 54672.43 88888.00 2015-04-21 00:10:37.625 111 12525.60 179.75 54672.38 88888.00 2015-04-21 00:10:37.750 111 12525.55 179.75 54672.40 88888.00 2015-04-21 00:10:37.875 111 12525.65 179.78 54672.40 88888.00 2015-04-21 00:10:38.000 111 12525.70 179.78 54672.40 88888.00 2015-04-21 00:10:38.125 111 12525.75 179.78 54672.40 88888.00 2015-04-21 00:10:38.250 111 12525.70 179.80 54672.40 88888.00 2015-04-21 00:10:38.375 111 12525.73 179.80 54672.40 88888.00 2015-04-21 00:10:38.500 111 12525.70 179.85 54672.40 88888.00 2015-04-21 00:10:38.625 111 12525.65 179.85 54672.38 88888.00 2015-04-21 00:10:38.750 111 12525.67 179.85 54672.38 88888.00 2015-04-21 00:10:38.875 111 12525.70 179.82 54672.38 88888.00 2015-04-21 00:10:39.000 111 12525.75 179.85 54672.38 88888.00 2015-04-21 00:10:39.125 111 12525.75 179.88 54672.38 88888.00 2015-04-21 00:10:39.250 111 12525.73 179.88 54672.35 88888.00 2015-04-21 00:10:39.375 111 12525.85 179.93 54672.32 88888.00 2015-04-21 00:10:39.500 111 12525.90 179.90 54672.35 88888.00 2015-04-21 00:10:39.625 111 12525.85 179.90 54672.35 88888.00 2015-04-21 00:10:39.750 111 12525.80 179.93 54672.32 88888.00 2015-04-21 00:10:39.875 111 12525.88 179.93 54672.35 88888.00 2015-04-21 00:10:40.000 111 12525.95 179.95 54672.35 88888.00 2015-04-21 00:10:40.125 111 12525.95 179.93 54672.35 88888.00 2015-04-21 00:10:40.250 111 12525.88 179.90 54672.35 88888.00 2015-04-21 00:10:40.375 111 12525.95 179.95 54672.35 88888.00 2015-04-21 00:10:40.500 111 12525.92 179.93 54672.30 88888.00 2015-04-21 00:10:40.625 111 12525.92 179.90 54672.30 88888.00 2015-04-21 00:10:40.750 111 12525.95 179.93 54672.32 88888.00 2015-04-21 00:10:40.875 111 12525.95 179.95 54672.32 88888.00 2015-04-21 00:10:41.000 111 12525.95 179.95 54672.32 88888.00 2015-04-21 00:10:41.125 111 12525.98 179.93 54672.35 88888.00 2015-04-21 00:10:41.250 111 12525.95 179.93 54672.35 88888.00 2015-04-21 00:10:41.375 111 12525.98 179.93 54672.32 88888.00 2015-04-21 00:10:41.500 111 12525.98 179.95 54672.32 88888.00 2015-04-21 00:10:41.625 111 12526.02 179.95 54672.32 88888.00 2015-04-21 00:10:41.750 111 12526.02 179.97 54672.32 88888.00 2015-04-21 00:10:41.875 111 12525.98 180.00 54672.32 88888.00 2015-04-21 00:10:42.000 111 12526.02 179.97 54672.32 88888.00 2015-04-21 00:10:42.125 111 12526.10 180.00 54672.32 88888.00 2015-04-21 00:10:42.250 111 12526.05 179.97 54672.35 88888.00 2015-04-21 00:10:42.375 111 12526.05 179.97 54672.35 88888.00 2015-04-21 00:10:42.500 111 12525.98 179.97 54672.35 88888.00 2015-04-21 00:10:42.625 111 12526.00 179.95 54672.32 88888.00 2015-04-21 00:10:42.750 111 12526.02 179.95 54672.35 88888.00 2015-04-21 00:10:42.875 111 12525.98 179.97 54672.35 88888.00 2015-04-21 00:10:43.000 111 12525.98 179.95 54672.32 88888.00 2015-04-21 00:10:43.125 111 12526.00 179.97 54672.32 88888.00 2015-04-21 00:10:43.250 111 12525.95 179.93 54672.32 88888.00 2015-04-21 00:10:43.375 111 12525.95 179.93 54672.35 88888.00 2015-04-21 00:10:43.500 111 12525.98 179.93 54672.35 88888.00 2015-04-21 00:10:43.625 111 12525.98 179.93 54672.32 88888.00 2015-04-21 00:10:43.750 111 12525.90 179.93 54672.32 88888.00 2015-04-21 00:10:43.875 111 12525.92 179.90 54672.32 88888.00 2015-04-21 00:10:44.000 111 12526.05 179.90 54672.32 88888.00 2015-04-21 00:10:44.125 111 12526.05 179.90 54672.32 88888.00 2015-04-21 00:10:44.250 111 12526.02 179.90 54672.38 88888.00 2015-04-21 00:10:44.375 111 12526.05 179.90 54672.35 88888.00 2015-04-21 00:10:44.500 111 12526.02 179.88 54672.35 88888.00 2015-04-21 00:10:44.625 111 12526.05 179.88 54672.35 88888.00 2015-04-21 00:10:44.750 111 12526.02 179.88 54672.35 88888.00 2015-04-21 00:10:44.875 111 12526.02 179.90 54672.35 88888.00 2015-04-21 00:10:45.000 111 12526.02 179.90 54672.35 88888.00 2015-04-21 00:10:45.125 111 12526.05 179.90 54672.40 88888.00 2015-04-21 00:10:45.250 111 12525.98 179.88 54672.40 88888.00 2015-04-21 00:10:45.375 111 12525.98 179.90 54672.40 88888.00 2015-04-21 00:10:45.500 111 12526.00 179.93 54672.40 88888.00 2015-04-21 00:10:45.625 111 12526.00 179.88 54672.35 88888.00 2015-04-21 00:10:45.750 111 12525.98 179.82 54672.38 88888.00 2015-04-21 00:10:45.875 111 12525.92 179.85 54672.38 88888.00 2015-04-21 00:10:46.000 111 12525.95 179.88 54672.38 88888.00 2015-04-21 00:10:46.125 111 12525.98 179.90 54672.35 88888.00 2015-04-21 00:10:46.250 111 12525.95 179.88 54672.38 88888.00 2015-04-21 00:10:46.375 111 12525.98 179.90 54672.43 88888.00 2015-04-21 00:10:46.500 111 12525.92 179.90 54672.40 88888.00 2015-04-21 00:10:46.625 111 12525.85 179.88 54672.40 88888.00 2015-04-21 00:10:46.750 111 12525.92 179.88 54672.40 88888.00 2015-04-21 00:10:46.875 111 12525.95 179.90 54672.40 88888.00 2015-04-21 00:10:47.000 111 12525.90 179.90 54672.38 88888.00 2015-04-21 00:10:47.125 111 12525.85 179.88 54672.43 88888.00 2015-04-21 00:10:47.250 111 12525.85 179.93 54672.43 88888.00 2015-04-21 00:10:47.375 111 12525.88 179.93 54672.40 88888.00 2015-04-21 00:10:47.500 111 12525.85 179.93 54672.40 88888.00 2015-04-21 00:10:47.625 111 12525.88 179.93 54672.40 88888.00 2015-04-21 00:10:47.750 111 12525.90 179.95 54672.43 88888.00 2015-04-21 00:10:47.875 111 12525.92 179.95 54672.45 88888.00 2015-04-21 00:10:48.000 111 12525.85 179.95 54672.40 88888.00 2015-04-21 00:10:48.125 111 12525.85 179.95 54672.40 88888.00 2015-04-21 00:10:48.250 111 12525.83 179.95 54672.43 88888.00 2015-04-21 00:10:48.375 111 12525.77 179.95 54672.43 88888.00 2015-04-21 00:10:48.500 111 12525.80 179.93 54672.43 88888.00 2015-04-21 00:10:48.625 111 12525.80 179.97 54672.43 88888.00 2015-04-21 00:10:48.750 111 12525.75 179.97 54672.43 88888.00 2015-04-21 00:10:48.875 111 12525.75 179.95 54672.43 88888.00 2015-04-21 00:10:49.000 111 12525.77 179.95 54672.40 88888.00 2015-04-21 00:10:49.125 111 12525.85 179.95 54672.40 88888.00 2015-04-21 00:10:49.250 111 12525.83 179.95 54672.43 88888.00 2015-04-21 00:10:49.375 111 12525.77 179.97 54672.40 88888.00 2015-04-21 00:10:49.500 111 12525.77 179.97 54672.43 88888.00 2015-04-21 00:10:49.625 111 12525.77 180.00 54672.43 88888.00 2015-04-21 00:10:49.750 111 12525.75 180.00 54672.43 88888.00 2015-04-21 00:10:49.875 111 12525.80 180.03 54672.45 88888.00 2015-04-21 00:10:50.000 111 12525.75 180.00 54672.40 88888.00 2015-04-21 00:10:50.125 111 12525.73 180.00 54672.43 88888.00 2015-04-21 00:10:50.250 111 12525.70 180.03 54672.45 88888.00 2015-04-21 00:10:50.375 111 12525.77 180.03 54672.45 88888.00 2015-04-21 00:10:50.500 111 12525.77 180.05 54672.45 88888.00 2015-04-21 00:10:50.625 111 12525.75 180.03 54672.45 88888.00 2015-04-21 00:10:50.750 111 12525.70 180.05 54672.45 88888.00 2015-04-21 00:10:50.875 111 12525.65 180.07 54672.45 88888.00 2015-04-21 00:10:51.000 111 12525.65 180.10 54672.43 88888.00 2015-04-21 00:10:51.125 111 12525.62 180.12 54672.45 88888.00 2015-04-21 00:10:51.250 111 12525.65 180.10 54672.47 88888.00 2015-04-21 00:10:51.375 111 12525.70 180.12 54672.43 88888.00 2015-04-21 00:10:51.500 111 12525.73 180.07 54672.43 88888.00 2015-04-21 00:10:51.625 111 12525.80 180.12 54672.43 88888.00 2015-04-21 00:10:51.750 111 12525.75 180.12 54672.40 88888.00 2015-04-21 00:10:51.875 111 12525.80 180.10 54672.40 88888.00 2015-04-21 00:10:52.000 111 12525.75 180.12 54672.40 88888.00 2015-04-21 00:10:52.125 111 12525.70 180.10 54672.43 88888.00 2015-04-21 00:10:52.250 111 12525.70 180.12 54672.40 88888.00 2015-04-21 00:10:52.375 111 12525.80 180.18 54672.40 88888.00 2015-04-21 00:10:52.500 111 12525.77 180.15 54672.38 88888.00 2015-04-21 00:10:52.625 111 12525.67 180.12 54672.38 88888.00 2015-04-21 00:10:52.750 111 12525.65 180.15 54672.38 88888.00 2015-04-21 00:10:52.875 111 12525.75 180.15 54672.40 88888.00 2015-04-21 00:10:53.000 111 12525.80 180.18 54672.40 88888.00 2015-04-21 00:10:53.125 111 12525.73 180.20 54672.38 88888.00 2015-04-21 00:10:53.250 111 12525.67 180.18 54672.38 88888.00 2015-04-21 00:10:53.375 111 12525.73 180.25 54672.40 88888.00 2015-04-21 00:10:53.500 111 12525.73 180.25 54672.40 88888.00 2015-04-21 00:10:53.625 111 12525.73 180.25 54672.40 88888.00 2015-04-21 00:10:53.750 111 12525.67 180.22 54672.40 88888.00 2015-04-21 00:10:53.875 111 12525.67 180.25 54672.38 88888.00 2015-04-21 00:10:54.000 111 12525.62 180.25 54672.38 88888.00 2015-04-21 00:10:54.125 111 12525.62 180.25 54672.40 88888.00 2015-04-21 00:10:54.250 111 12525.65 180.22 54672.43 88888.00 2015-04-21 00:10:54.375 111 12525.70 180.25 54672.40 88888.00 2015-04-21 00:10:54.500 111 12525.67 180.28 54672.43 88888.00 2015-04-21 00:10:54.625 111 12525.65 180.25 54672.40 88888.00 2015-04-21 00:10:54.750 111 12525.62 180.25 54672.40 88888.00 2015-04-21 00:10:54.875 111 12525.65 180.28 54672.40 88888.00 2015-04-21 00:10:55.000 111 12525.70 180.28 54672.40 88888.00 2015-04-21 00:10:55.125 111 12525.67 180.28 54672.40 88888.00 2015-04-21 00:10:55.250 111 12525.62 180.28 54672.40 88888.00 2015-04-21 00:10:55.375 111 12525.60 180.30 54672.38 88888.00 2015-04-21 00:10:55.500 111 12525.60 180.28 54672.38 88888.00 2015-04-21 00:10:55.625 111 12525.60 180.30 54672.38 88888.00 2015-04-21 00:10:55.750 111 12525.62 180.32 54672.35 88888.00 2015-04-21 00:10:55.875 111 12525.65 180.32 54672.35 88888.00 2015-04-21 00:10:56.000 111 12525.62 180.32 54672.35 88888.00 2015-04-21 00:10:56.125 111 12525.65 180.35 54672.35 88888.00 2015-04-21 00:10:56.250 111 12525.70 180.35 54672.40 88888.00 2015-04-21 00:10:56.375 111 12525.65 180.32 54672.40 88888.00 2015-04-21 00:10:56.500 111 12525.62 180.35 54672.43 88888.00 2015-04-21 00:10:56.625 111 12525.62 180.35 54672.43 88888.00 2015-04-21 00:10:56.750 111 12525.65 180.38 54672.38 88888.00 2015-04-21 00:10:56.875 111 12525.65 180.38 54672.38 88888.00 2015-04-21 00:10:57.000 111 12525.62 180.38 54672.35 88888.00 2015-04-21 00:10:57.125 111 12525.65 180.38 54672.35 88888.00 2015-04-21 00:10:57.250 111 12525.65 180.35 54672.38 88888.00 2015-04-21 00:10:57.375 111 12525.67 180.40 54672.38 88888.00 2015-04-21 00:10:57.500 111 12525.65 180.40 54672.38 88888.00 2015-04-21 00:10:57.625 111 12525.65 180.35 54672.35 88888.00 2015-04-21 00:10:57.750 111 12525.60 180.38 54672.35 88888.00 2015-04-21 00:10:57.875 111 12525.60 180.40 54672.35 88888.00 2015-04-21 00:10:58.000 111 12525.60 180.40 54672.35 88888.00 2015-04-21 00:10:58.125 111 12525.58 180.38 54672.35 88888.00 2015-04-21 00:10:58.250 111 12525.52 180.35 54672.35 88888.00 2015-04-21 00:10:58.375 111 12525.55 180.35 54672.32 88888.00 2015-04-21 00:10:58.500 111 12525.55 180.38 54672.35 88888.00 2015-04-21 00:10:58.625 111 12525.65 180.40 54672.38 88888.00 2015-04-21 00:10:58.750 111 12525.60 180.43 54672.35 88888.00 2015-04-21 00:10:58.875 111 12525.50 180.40 54672.32 88888.00 2015-04-21 00:10:59.000 111 12525.50 180.38 54672.30 88888.00 2015-04-21 00:10:59.125 111 12525.58 180.40 54672.32 88888.00 2015-04-21 00:10:59.250 111 12525.60 180.35 54672.32 88888.00 2015-04-21 00:10:59.375 111 12525.60 180.35 54672.32 88888.00 2015-04-21 00:10:59.500 111 12525.60 180.35 54672.32 88888.00 2015-04-21 00:10:59.625 111 12525.55 180.32 54672.38 88888.00 2015-04-21 00:10:59.750 111 12525.52 180.32 54672.35 88888.00 2015-04-21 00:10:59.875 111 12525.58 180.35 54672.35 88888.00 2015-04-21 00:11:00.000 111 12525.60 180.38 54672.35 88888.00 2015-04-21 00:11:00.125 111 12525.55 180.35 54672.32 88888.00 2015-04-21 00:11:00.250 111 12525.48 180.32 54672.30 88888.00 2015-04-21 00:11:00.375 111 12525.48 180.32 54672.30 88888.00 2015-04-21 00:11:00.500 111 12525.50 180.32 54672.30 88888.00 2015-04-21 00:11:00.625 111 12525.55 180.30 54672.30 88888.00 2015-04-21 00:11:00.750 111 12525.58 180.32 54672.30 88888.00 2015-04-21 00:11:00.875 111 12525.58 180.35 54672.30 88888.00 2015-04-21 00:11:01.000 111 12525.58 180.32 54672.28 88888.00 2015-04-21 00:11:01.125 111 12525.52 180.28 54672.32 88888.00 2015-04-21 00:11:01.250 111 12525.52 180.28 54672.32 88888.00 2015-04-21 00:11:01.375 111 12525.58 180.30 54672.32 88888.00 2015-04-21 00:11:01.500 111 12525.58 180.28 54672.35 88888.00 2015-04-21 00:11:01.625 111 12525.60 180.30 54672.35 88888.00 2015-04-21 00:11:01.750 111 12525.52 180.28 54672.35 88888.00 2015-04-21 00:11:01.875 111 12525.48 180.25 54672.32 88888.00 2015-04-21 00:11:02.000 111 12525.50 180.25 54672.32 88888.00 2015-04-21 00:11:02.125 111 12525.48 180.25 54672.30 88888.00 2015-04-21 00:11:02.250 111 12525.45 180.25 54672.35 88888.00 2015-04-21 00:11:02.375 111 12525.48 180.25 54672.32 88888.00 2015-04-21 00:11:02.500 111 12525.48 180.22 54672.30 88888.00 2015-04-21 00:11:02.625 111 12525.55 180.25 54672.32 88888.00 2015-04-21 00:11:02.750 111 12525.58 180.25 54672.32 88888.00 2015-04-21 00:11:02.875 111 12525.55 180.22 54672.32 88888.00 2015-04-21 00:11:03.000 111 12525.55 180.22 54672.30 88888.00 2015-04-21 00:11:03.125 111 12525.50 180.20 54672.30 88888.00 2015-04-21 00:11:03.250 111 12525.52 180.18 54672.32 88888.00 2015-04-21 00:11:03.375 111 12525.55 180.22 54672.30 88888.00 2015-04-21 00:11:03.500 111 12525.58 180.22 54672.30 88888.00 2015-04-21 00:11:03.625 111 12525.55 180.18 54672.32 88888.00 2015-04-21 00:11:03.750 111 12525.55 180.15 54672.30 88888.00 2015-04-21 00:11:03.875 111 12525.55 180.15 54672.30 88888.00 2015-04-21 00:11:04.000 111 12525.60 180.15 54672.28 88888.00 2015-04-21 00:11:04.125 111 12525.58 180.15 54672.30 88888.00 2015-04-21 00:11:04.250 111 12525.55 180.15 54672.30 88888.00 2015-04-21 00:11:04.375 111 12525.58 180.15 54672.30 88888.00 2015-04-21 00:11:04.500 111 12525.60 180.15 54672.30 88888.00 2015-04-21 00:11:04.625 111 12525.58 180.12 54672.30 88888.00 2015-04-21 00:11:04.750 111 12525.52 180.12 54672.30 88888.00 2015-04-21 00:11:04.875 111 12525.48 180.15 54672.28 88888.00 2015-04-21 00:11:05.000 111 12525.45 180.15 54672.30 88888.00 2015-04-21 00:11:05.125 111 12525.48 180.18 54672.30 88888.00 2015-04-21 00:11:05.250 111 12525.50 180.12 54672.28 88888.00 2015-04-21 00:11:05.375 111 12525.52 180.12 54672.28 88888.00 2015-04-21 00:11:05.500 111 12525.52 180.10 54672.28 88888.00 2015-04-21 00:11:05.625 111 12525.55 180.10 54672.28 88888.00 2015-04-21 00:11:05.750 111 12525.55 180.15 54672.28 88888.00 2015-04-21 00:11:05.875 111 12525.55 180.15 54672.30 88888.00 2015-04-21 00:11:06.000 111 12525.52 180.12 54672.30 88888.00 2015-04-21 00:11:06.125 111 12525.52 180.10 54672.30 88888.00 2015-04-21 00:11:06.250 111 12525.52 180.07 54672.28 88888.00 2015-04-21 00:11:06.375 111 12525.55 180.12 54672.28 88888.00 2015-04-21 00:11:06.500 111 12525.60 180.15 54672.28 88888.00 2015-04-21 00:11:06.625 111 12525.60 180.12 54672.30 88888.00 2015-04-21 00:11:06.750 111 12525.60 180.12 54672.30 88888.00 2015-04-21 00:11:06.875 111 12525.58 180.10 54672.30 88888.00 2015-04-21 00:11:07.000 111 12525.62 180.12 54672.28 88888.00 2015-04-21 00:11:07.125 111 12525.65 180.15 54672.32 88888.00 2015-04-21 00:11:07.250 111 12525.60 180.10 54672.32 88888.00 2015-04-21 00:11:07.375 111 12525.60 180.12 54672.30 88888.00 2015-04-21 00:11:07.500 111 12525.60 180.12 54672.25 88888.00 2015-04-21 00:11:07.625 111 12525.65 180.12 54672.25 88888.00 2015-04-21 00:11:07.750 111 12525.62 180.12 54672.22 88888.00 2015-04-21 00:11:07.875 111 12525.70 180.12 54672.28 88888.00 2015-04-21 00:11:08.000 111 12525.65 180.12 54672.28 88888.00 2015-04-21 00:11:08.125 111 12525.65 180.12 54672.28 88888.00 2015-04-21 00:11:08.250 111 12525.60 180.10 54672.30 88888.00 2015-04-21 00:11:08.375 111 12525.58 180.10 54672.30 88888.00 2015-04-21 00:11:08.500 111 12525.62 180.15 54672.30 88888.00 2015-04-21 00:11:08.625 111 12525.70 180.15 54672.30 88888.00 2015-04-21 00:11:08.750 111 12525.77 180.12 54672.30 88888.00 2015-04-21 00:11:08.875 111 12525.73 180.10 54672.28 88888.00 2015-04-21 00:11:09.000 111 12525.73 180.12 54672.28 88888.00 2015-04-21 00:11:09.125 111 12525.70 180.12 54672.30 88888.00 2015-04-21 00:11:09.250 111 12525.67 180.10 54672.32 88888.00 2015-04-21 00:11:09.375 111 12525.70 180.07 54672.28 88888.00 2015-04-21 00:11:09.500 111 12525.73 180.10 54672.28 88888.00 2015-04-21 00:11:09.625 111 12525.70 180.10 54672.28 88888.00 2015-04-21 00:11:09.750 111 12525.70 180.15 54672.25 88888.00 2015-04-21 00:11:09.875 111 12525.70 180.15 54672.25 88888.00 2015-04-21 00:11:10.000 111 12525.70 180.15 54672.22 88888.00 2015-04-21 00:11:10.125 111 12525.75 180.18 54672.25 88888.00 2015-04-21 00:11:10.250 111 12525.75 180.15 54672.28 88888.00 2015-04-21 00:11:10.375 111 12525.75 180.18 54672.30 88888.00 2015-04-21 00:11:10.500 111 12525.75 180.20 54672.25 88888.00 2015-04-21 00:11:10.625 111 12525.70 180.18 54672.25 88888.00 2015-04-21 00:11:10.750 111 12525.70 180.18 54672.25 88888.00 2015-04-21 00:11:10.875 111 12525.67 180.18 54672.28 88888.00 2015-04-21 00:11:11.000 111 12525.65 180.18 54672.25 88888.00 2015-04-21 00:11:11.125 111 12525.65 180.18 54672.28 88888.00 2015-04-21 00:11:11.250 111 12525.55 180.18 54672.28 88888.00 2015-04-21 00:11:11.375 111 12525.60 180.20 54672.28 88888.00 2015-04-21 00:11:11.500 111 12525.65 180.18 54672.25 88888.00 2015-04-21 00:11:11.625 111 12525.62 180.15 54672.22 88888.00 2015-04-21 00:11:11.750 111 12525.60 180.18 54672.25 88888.00 2015-04-21 00:11:11.875 111 12525.58 180.22 54672.28 88888.00 2015-04-21 00:11:12.000 111 12525.60 180.22 54672.25 88888.00 2015-04-21 00:11:12.125 111 12525.60 180.18 54672.22 88888.00 2015-04-21 00:11:12.250 111 12525.65 180.20 54672.25 88888.00 2015-04-21 00:11:12.375 111 12525.70 180.22 54672.28 88888.00 2015-04-21 00:11:12.500 111 12525.62 180.22 54672.22 88888.00 2015-04-21 00:11:12.625 111 12525.60 180.22 54672.25 88888.00 2015-04-21 00:11:12.750 111 12525.60 180.25 54672.25 88888.00 2015-04-21 00:11:12.875 111 12525.60 180.25 54672.25 88888.00 2015-04-21 00:11:13.000 111 12525.62 180.25 54672.22 88888.00 2015-04-21 00:11:13.125 111 12525.60 180.22 54672.22 88888.00 2015-04-21 00:11:13.250 111 12525.50 180.18 54672.22 88888.00 2015-04-21 00:11:13.375 111 12525.55 180.18 54672.22 88888.00 2015-04-21 00:11:13.500 111 12525.58 180.20 54672.20 88888.00 2015-04-21 00:11:13.625 111 12525.52 180.20 54672.22 88888.00 2015-04-21 00:11:13.750 111 12525.45 180.15 54672.22 88888.00 2015-04-21 00:11:13.875 111 12525.50 180.15 54672.22 88888.00 2015-04-21 00:11:14.000 111 12525.50 180.15 54672.22 88888.00 2015-04-21 00:11:14.125 111 12525.52 180.15 54672.22 88888.00 2015-04-21 00:11:14.250 111 12525.50 180.15 54672.25 88888.00 2015-04-21 00:11:14.375 111 12525.50 180.12 54672.22 88888.00 2015-04-21 00:11:14.500 111 12525.45 180.15 54672.22 88888.00 2015-04-21 00:11:14.625 111 12525.42 180.15 54672.25 88888.00 2015-04-21 00:11:14.750 111 12525.40 180.15 54672.25 88888.00 2015-04-21 00:11:14.875 111 12525.40 180.15 54672.22 88888.00 2015-04-21 00:11:15.000 111 12525.45 180.18 54672.28 88888.00 2015-04-21 00:11:15.125 111 12525.50 180.18 54672.28 88888.00 2015-04-21 00:11:15.250 111 12525.45 180.15 54672.25 88888.00 2015-04-21 00:11:15.375 111 12525.38 180.12 54672.25 88888.00 2015-04-21 00:11:15.500 111 12525.35 180.12 54672.25 88888.00 2015-04-21 00:11:15.625 111 12525.30 180.12 54672.25 88888.00 2015-04-21 00:11:15.750 111 12525.33 180.12 54672.25 88888.00 2015-04-21 00:11:15.875 111 12525.35 180.12 54672.25 88888.00 2015-04-21 00:11:16.000 111 12525.35 180.12 54672.25 88888.00 2015-04-21 00:11:16.125 111 12525.30 180.10 54672.28 88888.00 2015-04-21 00:11:16.250 111 12525.27 180.10 54672.25 88888.00 2015-04-21 00:11:16.375 111 12525.30 180.10 54672.22 88888.00 2015-04-21 00:11:16.500 111 12525.30 180.07 54672.22 88888.00 2015-04-21 00:11:16.625 111 12525.20 180.05 54672.25 88888.00 2015-04-21 00:11:16.750 111 12525.17 180.07 54672.25 88888.00 2015-04-21 00:11:16.875 111 12525.23 180.05 54672.28 88888.00 2015-04-21 00:11:17.000 111 12525.25 180.03 54672.22 88888.00 2015-04-21 00:11:17.125 111 12525.30 180.05 54672.25 88888.00 2015-04-21 00:11:17.250 111 12525.25 180.05 54672.28 88888.00 2015-04-21 00:11:17.375 111 12525.23 180.07 54672.28 88888.00 2015-04-21 00:11:17.500 111 12525.20 180.07 54672.28 88888.00 2015-04-21 00:11:17.625 111 12525.17 180.03 54672.28 88888.00 2015-04-21 00:11:17.750 111 12525.17 180.00 54672.25 88888.00 2015-04-21 00:11:17.875 111 12525.20 180.00 54672.30 88888.00 2015-04-21 00:11:18.000 111 12525.20 180.00 54672.30 88888.00 2015-04-21 00:11:18.125 111 12525.20 179.97 54672.30 88888.00 2015-04-21 00:11:18.250 111 12525.25 179.97 54672.30 88888.00 2015-04-21 00:11:18.375 111 12525.25 179.97 54672.30 88888.00 2015-04-21 00:11:18.500 111 12525.20 179.95 54672.25 88888.00 2015-04-21 00:11:18.625 111 12525.15 179.93 54672.25 88888.00 2015-04-21 00:11:18.750 111 12525.17 179.97 54672.28 88888.00 2015-04-21 00:11:18.875 111 12525.17 179.97 54672.28 88888.00 2015-04-21 00:11:19.000 111 12525.15 179.97 54672.28 88888.00 2015-04-21 00:11:19.125 111 12525.15 179.95 54672.32 88888.00 2015-04-21 00:11:19.250 111 12525.17 179.95 54672.32 88888.00 2015-04-21 00:11:19.375 111 12525.23 179.95 54672.32 88888.00 2015-04-21 00:11:19.500 111 12525.23 179.90 54672.28 88888.00 2015-04-21 00:11:19.625 111 12525.20 179.90 54672.28 88888.00 2015-04-21 00:11:19.750 111 12525.17 179.90 54672.30 88888.00 2015-04-21 00:11:19.875 111 12525.05 179.88 54672.30 88888.00 2015-04-21 00:11:20.000 111 12525.10 179.90 54672.28 88888.00 2015-04-21 00:11:20.125 111 12525.10 179.90 54672.32 88888.00 2015-04-21 00:11:20.250 111 12525.10 179.85 54672.30 88888.00 2015-04-21 00:11:20.375 111 12525.05 179.85 54672.28 88888.00 2015-04-21 00:11:20.500 111 12525.02 179.85 54672.30 88888.00 2015-04-21 00:11:20.625 111 12525.00 179.88 54672.28 88888.00 2015-04-21 00:11:20.750 111 12525.00 179.88 54672.30 88888.00 2015-04-21 00:11:20.875 111 12525.02 179.82 54672.32 88888.00 2015-04-21 00:11:21.000 111 12525.08 179.85 54672.30 88888.00 2015-04-21 00:11:21.125 111 12525.10 179.85 54672.32 88888.00 2015-04-21 00:11:21.250 111 12525.08 179.82 54672.32 88888.00 2015-04-21 00:11:21.375 111 12525.02 179.85 54672.32 88888.00 2015-04-21 00:11:21.500 111 12524.98 179.85 54672.35 88888.00 2015-04-21 00:11:21.625 111 12524.95 179.88 54672.32 88888.00 2015-04-21 00:11:21.750 111 12524.90 179.85 54672.35 88888.00 2015-04-21 00:11:21.875 111 12524.85 179.82 54672.32 88888.00 2015-04-21 00:11:22.000 111 12524.88 179.82 54672.32 88888.00 2015-04-21 00:11:22.125 111 12524.92 179.82 54672.32 88888.00 2015-04-21 00:11:22.250 111 12524.92 179.82 54672.30 88888.00 2015-04-21 00:11:22.375 111 12524.95 179.85 54672.32 88888.00 2015-04-21 00:11:22.500 111 12524.90 179.82 54672.28 88888.00 2015-04-21 00:11:22.625 111 12524.92 179.80 54672.28 88888.00 2015-04-21 00:11:22.750 111 12524.95 179.80 54672.30 88888.00 2015-04-21 00:11:22.875 111 12524.95 179.82 54672.30 88888.00 2015-04-21 00:11:23.000 111 12524.92 179.82 54672.28 88888.00 2015-04-21 00:11:23.125 111 12524.98 179.80 54672.30 88888.00 2015-04-21 00:11:23.250 111 12524.98 179.82 54672.32 88888.00 2015-04-21 00:11:23.375 111 12525.00 179.85 54672.30 88888.00 2015-04-21 00:11:23.500 111 12524.90 179.88 54672.30 88888.00 2015-04-21 00:11:23.625 111 12524.83 179.85 54672.28 88888.00 2015-04-21 00:11:23.750 111 12524.80 179.82 54672.25 88888.00 2015-04-21 00:11:23.875 111 12524.80 179.82 54672.25 88888.00 2015-04-21 00:11:24.000 111 12524.83 179.80 54672.25 88888.00 2015-04-21 00:11:24.125 111 12524.83 179.80 54672.28 88888.00 2015-04-21 00:11:24.250 111 12524.83 179.80 54672.28 88888.00 2015-04-21 00:11:24.375 111 12524.83 179.80 54672.28 88888.00 2015-04-21 00:11:24.500 111 12524.83 179.82 54672.30 88888.00 2015-04-21 00:11:24.625 111 12524.83 179.80 54672.32 88888.00 2015-04-21 00:11:24.750 111 12524.80 179.78 54672.30 88888.00 2015-04-21 00:11:24.875 111 12524.83 179.72 54672.30 88888.00 2015-04-21 00:11:25.000 111 12524.85 179.75 54672.30 88888.00 2015-04-21 00:11:25.125 111 12524.80 179.78 54672.32 88888.00 2015-04-21 00:11:25.250 111 12524.75 179.75 54672.30 88888.00 2015-04-21 00:11:25.375 111 12524.77 179.75 54672.28 88888.00 2015-04-21 00:11:25.500 111 12524.80 179.72 54672.28 88888.00 2015-04-21 00:11:25.625 111 12524.80 179.72 54672.28 88888.00 2015-04-21 00:11:25.750 111 12524.80 179.75 54672.28 88888.00 2015-04-21 00:11:25.875 111 12524.83 179.75 54672.28 88888.00 2015-04-21 00:11:26.000 111 12524.85 179.72 54672.28 88888.00 2015-04-21 00:11:26.125 111 12524.83 179.72 54672.28 88888.00 2015-04-21 00:11:26.250 111 12524.80 179.70 54672.28 88888.00 2015-04-21 00:11:26.375 111 12524.77 179.70 54672.25 88888.00 2015-04-21 00:11:26.500 111 12524.77 179.72 54672.28 88888.00 2015-04-21 00:11:26.625 111 12524.83 179.72 54672.28 88888.00 2015-04-21 00:11:26.750 111 12524.85 179.68 54672.28 88888.00 2015-04-21 00:11:26.875 111 12524.83 179.68 54672.25 88888.00 2015-04-21 00:11:27.000 111 12524.77 179.68 54672.22 88888.00 2015-04-21 00:11:27.125 111 12524.75 179.65 54672.22 88888.00 2015-04-21 00:11:27.250 111 12524.73 179.62 54672.25 88888.00 2015-04-21 00:11:27.375 111 12524.77 179.65 54672.25 88888.00 2015-04-21 00:11:27.500 111 12524.75 179.62 54672.25 88888.00 2015-04-21 00:11:27.625 111 12524.73 179.60 54672.25 88888.00 2015-04-21 00:11:27.750 111 12524.73 179.62 54672.25 88888.00 2015-04-21 00:11:27.875 111 12524.77 179.65 54672.25 88888.00 2015-04-21 00:11:28.000 111 12524.80 179.62 54672.25 88888.00 2015-04-21 00:11:28.125 111 12524.80 179.60 54672.22 88888.00 2015-04-21 00:11:28.250 111 12524.77 179.57 54672.22 88888.00 2015-04-21 00:11:28.375 111 12524.77 179.55 54672.20 88888.00 2015-04-21 00:11:28.500 111 12524.73 179.57 54672.20 88888.00 2015-04-21 00:11:28.625 111 12524.70 179.57 54672.22 88888.00 2015-04-21 00:11:28.750 111 12524.70 179.53 54672.22 88888.00 2015-04-21 00:11:28.875 111 12524.65 179.53 54672.22 88888.00 2015-04-21 00:11:29.000 111 12524.65 179.50 54672.22 88888.00 2015-04-21 00:11:29.125 111 12524.73 179.47 54672.25 88888.00 2015-04-21 00:11:29.250 111 12524.67 179.40 54672.20 88888.00 2015-04-21 00:11:29.375 111 12524.70 179.43 54672.22 88888.00 2015-04-21 00:11:29.500 111 12524.65 179.43 54672.22 88888.00 2015-04-21 00:11:29.625 111 12524.67 179.40 54672.22 88888.00 2015-04-21 00:11:29.750 111 12524.67 179.43 54672.22 88888.00 2015-04-21 00:11:29.875 111 12524.65 179.40 54672.22 88888.00 2015-04-21 00:11:30.000 111 12524.60 179.40 54672.25 88888.00 2015-04-21 00:11:30.125 111 12524.58 179.40 54672.25 88888.00 2015-04-21 00:11:30.250 111 12524.60 179.38 54672.28 88888.00 2015-04-21 00:11:30.375 111 12524.70 179.38 54672.28 88888.00 2015-04-21 00:11:30.500 111 12524.73 179.35 54672.25 88888.00 2015-04-21 00:11:30.625 111 12524.67 179.38 54672.25 88888.00 2015-04-21 00:11:30.750 111 12524.73 179.35 54672.22 88888.00 2015-04-21 00:11:30.875 111 12524.75 179.35 54672.25 88888.00 2015-04-21 00:11:31.000 111 12524.73 179.30 54672.22 88888.00 2015-04-21 00:11:31.125 111 12524.65 179.28 54672.25 88888.00 2015-04-21 00:11:31.250 111 12524.55 179.28 54672.28 88888.00 2015-04-21 00:11:31.375 111 12524.60 179.30 54672.28 88888.00 2015-04-21 00:11:31.500 111 12524.65 179.30 54672.25 88888.00 2015-04-21 00:11:31.625 111 12524.52 179.28 54672.25 88888.00 2015-04-21 00:11:31.750 111 12524.52 179.25 54672.28 88888.00 2015-04-21 00:11:31.875 111 12524.58 179.22 54672.25 88888.00 2015-04-21 00:11:32.000 111 12524.58 179.20 54672.25 88888.00 2015-04-21 00:11:32.125 111 12524.60 179.18 54672.22 88888.00 2015-04-21 00:11:32.250 111 12524.55 179.20 54672.22 88888.00 2015-04-21 00:11:32.375 111 12524.58 179.22 54672.25 88888.00 2015-04-21 00:11:32.500 111 12524.60 179.22 54672.22 88888.00 2015-04-21 00:11:32.625 111 12524.52 179.20 54672.25 88888.00 2015-04-21 00:11:32.750 111 12524.50 179.18 54672.25 88888.00 2015-04-21 00:11:32.875 111 12524.55 179.18 54672.25 88888.00 2015-04-21 00:11:33.000 111 12524.58 179.12 54672.25 88888.00 2015-04-21 00:11:33.125 111 12524.52 179.10 54672.28 88888.00 2015-04-21 00:11:33.250 111 12524.42 179.07 54672.28 88888.00 2015-04-21 00:11:33.375 111 12524.42 179.10 54672.30 88888.00 2015-04-21 00:11:33.500 111 12524.42 179.07 54672.30 88888.00 2015-04-21 00:11:33.625 111 12524.48 179.07 54672.30 88888.00 2015-04-21 00:11:33.750 111 12524.50 179.07 54672.30 88888.00 2015-04-21 00:11:33.875 111 12524.52 179.05 54672.28 88888.00 2015-04-21 00:11:34.000 111 12524.55 179.03 54672.25 88888.00 2015-04-21 00:11:34.125 111 12524.52 179.00 54672.25 88888.00 2015-04-21 00:11:34.250 111 12524.45 179.00 54672.28 88888.00 2015-04-21 00:11:34.375 111 12524.50 179.03 54672.30 88888.00 2015-04-21 00:11:34.500 111 12524.50 179.03 54672.32 88888.00 2015-04-21 00:11:34.625 111 12524.48 178.97 54672.30 88888.00 2015-04-21 00:11:34.750 111 12524.42 178.95 54672.30 88888.00 2015-04-21 00:11:34.875 111 12524.40 178.90 54672.30 88888.00 2015-04-21 00:11:35.000 111 12524.50 178.90 54672.28 88888.00 2015-04-21 00:11:35.125 111 12524.45 178.90 54672.30 88888.00 2015-04-21 00:11:35.250 111 12524.42 178.90 54672.35 88888.00 2015-04-21 00:11:35.375 111 12524.48 178.90 54672.35 88888.00 2015-04-21 00:11:35.500 111 12524.42 178.88 54672.32 88888.00 2015-04-21 00:11:35.625 111 12524.35 178.85 54672.35 88888.00 2015-04-21 00:11:35.750 111 12524.35 178.85 54672.38 88888.00 2015-04-21 00:11:35.875 111 12524.38 178.88 54672.35 88888.00 2015-04-21 00:11:36.000 111 12524.38 178.88 54672.35 88888.00 2015-04-21 00:11:36.125 111 12524.35 178.85 54672.35 88888.00 2015-04-21 00:11:36.250 111 12524.30 178.82 54672.35 88888.00 2015-04-21 00:11:36.375 111 12524.33 178.85 54672.35 88888.00 2015-04-21 00:11:36.500 111 12524.35 178.82 54672.38 88888.00 2015-04-21 00:11:36.625 111 12524.38 178.80 54672.38 88888.00 2015-04-21 00:11:36.750 111 12524.30 178.78 54672.35 88888.00 2015-04-21 00:11:36.875 111 12524.30 178.78 54672.38 88888.00 2015-04-21 00:11:37.000 111 12524.33 178.75 54672.38 88888.00 2015-04-21 00:11:37.125 111 12524.27 178.72 54672.38 88888.00 2015-04-21 00:11:37.250 111 12524.25 178.75 54672.40 88888.00 2015-04-21 00:11:37.375 111 12524.27 178.72 54672.38 88888.00 2015-04-21 00:11:37.500 111 12524.38 178.72 54672.38 88888.00 2015-04-21 00:11:37.625 111 12524.45 178.75 54672.38 88888.00 2015-04-21 00:11:37.750 111 12524.42 178.72 54672.35 88888.00 2015-04-21 00:11:37.875 111 12524.40 178.70 54672.35 88888.00 2015-04-21 00:11:38.000 111 12524.40 178.70 54672.35 88888.00 2015-04-21 00:11:38.125 111 12524.40 178.70 54672.35 88888.00 2015-04-21 00:11:38.250 111 12524.35 178.68 54672.38 88888.00 2015-04-21 00:11:38.375 111 12524.40 178.68 54672.35 88888.00 2015-04-21 00:11:38.500 111 12524.38 178.65 54672.32 88888.00 2015-04-21 00:11:38.625 111 12524.40 178.70 54672.35 88888.00 2015-04-21 00:11:38.750 111 12524.40 178.70 54672.40 88888.00 2015-04-21 00:11:38.875 111 12524.35 178.65 54672.38 88888.00 2015-04-21 00:11:39.000 111 12524.30 178.62 54672.38 88888.00 2015-04-21 00:11:39.125 111 12524.30 178.62 54672.35 88888.00 2015-04-21 00:11:39.250 111 12524.30 178.62 54672.38 88888.00 2015-04-21 00:11:39.375 111 12524.38 178.60 54672.35 88888.00 2015-04-21 00:11:39.500 111 12524.42 178.60 54672.38 88888.00 2015-04-21 00:11:39.625 111 12524.45 178.57 54672.35 88888.00 2015-04-21 00:11:39.750 111 12524.42 178.57 54672.35 88888.00 2015-04-21 00:11:39.875 111 12524.48 178.57 54672.38 88888.00 2015-04-21 00:11:40.000 111 12524.45 178.57 54672.35 88888.00 2015-04-21 00:11:40.125 111 12524.38 178.55 54672.35 88888.00 2015-04-21 00:11:40.250 111 12524.30 178.53 54672.32 88888.00 2015-04-21 00:11:40.375 111 12524.30 178.53 54672.30 88888.00 2015-04-21 00:11:40.500 111 12524.33 178.53 54672.32 88888.00 2015-04-21 00:11:40.625 111 12524.35 178.50 54672.32 88888.00 2015-04-21 00:11:40.750 111 12524.38 178.47 54672.32 88888.00 2015-04-21 00:11:40.875 111 12524.35 178.53 54672.38 88888.00 2015-04-21 00:11:41.000 111 12524.30 178.53 54672.40 88888.00 2015-04-21 00:11:41.125 111 12524.33 178.50 54672.40 88888.00 2015-04-21 00:11:41.250 111 12524.35 178.45 54672.40 88888.00 2015-04-21 00:11:41.375 111 12524.45 178.47 54672.40 88888.00 2015-04-21 00:11:41.500 111 12524.48 178.45 54672.35 88888.00 2015-04-21 00:11:41.625 111 12524.40 178.45 54672.38 88888.00 2015-04-21 00:11:41.750 111 12524.42 178.45 54672.40 88888.00 2015-04-21 00:11:41.875 111 12524.35 178.45 54672.38 88888.00 2015-04-21 00:11:42.000 111 12524.33 178.43 54672.35 88888.00 2015-04-21 00:11:42.125 111 12524.33 178.40 54672.35 88888.00 2015-04-21 00:11:42.250 111 12524.33 178.43 54672.38 88888.00 2015-04-21 00:11:42.375 111 12524.35 178.45 54672.38 88888.00 2015-04-21 00:11:42.500 111 12524.38 178.43 54672.38 88888.00 2015-04-21 00:11:42.625 111 12524.45 178.38 54672.40 88888.00 2015-04-21 00:11:42.750 111 12524.48 178.40 54672.43 88888.00 2015-04-21 00:11:42.875 111 12524.52 178.38 54672.40 88888.00 2015-04-21 00:11:43.000 111 12524.50 178.40 54672.40 88888.00 2015-04-21 00:11:43.125 111 12524.35 178.35 54672.40 88888.00 2015-04-21 00:11:43.250 111 12524.30 178.32 54672.43 88888.00 2015-04-21 00:11:43.375 111 12524.33 178.32 54672.40 88888.00 2015-04-21 00:11:43.500 111 12524.38 178.32 54672.43 88888.00 2015-04-21 00:11:43.625 111 12524.38 178.35 54672.43 88888.00 2015-04-21 00:11:43.750 111 12524.42 178.35 54672.43 88888.00 2015-04-21 00:11:43.875 111 12524.48 178.35 54672.43 88888.00 2015-04-21 00:11:44.000 111 12524.42 178.35 54672.43 88888.00 2015-04-21 00:11:44.125 111 12524.35 178.32 54672.43 88888.00 2015-04-21 00:11:44.250 111 12524.33 178.30 54672.43 88888.00 2015-04-21 00:11:44.375 111 12524.35 178.28 54672.43 88888.00 2015-04-21 00:11:44.500 111 12524.30 178.28 54672.43 88888.00 2015-04-21 00:11:44.625 111 12524.27 178.28 54672.43 88888.00 2015-04-21 00:11:44.750 111 12524.33 178.28 54672.43 88888.00 2015-04-21 00:11:44.875 111 12524.38 178.28 54672.43 88888.00 2015-04-21 00:11:45.000 111 12524.40 178.25 54672.45 88888.00 2015-04-21 00:11:45.125 111 12524.40 178.25 54672.45 88888.00 2015-04-21 00:11:45.250 111 12524.38 178.28 54672.47 88888.00 2015-04-21 00:11:45.375 111 12524.40 178.25 54672.47 88888.00 2015-04-21 00:11:45.500 111 12524.35 178.25 54672.45 88888.00 2015-04-21 00:11:45.625 111 12524.25 178.22 54672.47 88888.00 2015-04-21 00:11:45.750 111 12524.33 178.22 54672.45 88888.00 2015-04-21 00:11:45.875 111 12524.38 178.20 54672.43 88888.00 2015-04-21 00:11:46.000 111 12524.40 178.20 54672.45 88888.00 2015-04-21 00:11:46.125 111 12524.33 178.20 54672.47 88888.00 2015-04-21 00:11:46.250 111 12524.25 178.18 54672.47 88888.00 2015-04-21 00:11:46.375 111 12524.30 178.20 54672.47 88888.00 2015-04-21 00:11:46.500 111 12524.33 178.15 54672.47 88888.00 2015-04-21 00:11:46.625 111 12524.25 178.15 54672.45 88888.00 2015-04-21 00:11:46.750 111 12524.23 178.15 54672.45 88888.00 2015-04-21 00:11:46.875 111 12524.25 178.15 54672.47 88888.00 2015-04-21 00:11:47.000 111 12524.25 178.18 54672.47 88888.00 2015-04-21 00:11:47.125 111 12524.25 178.18 54672.53 88888.00 2015-04-21 00:11:47.250 111 12524.20 178.12 54672.47 88888.00 2015-04-21 00:11:47.375 111 12524.25 178.12 54672.47 88888.00 2015-04-21 00:11:47.500 111 12524.20 178.12 54672.47 88888.00 2015-04-21 00:11:47.625 111 12524.23 178.10 54672.50 88888.00 2015-04-21 00:11:47.750 111 12524.23 178.10 54672.53 88888.00 2015-04-21 00:11:47.875 111 12524.27 178.12 54672.55 88888.00 2015-04-21 00:11:48.000 111 12524.20 178.15 54672.53 88888.00 2015-04-21 00:11:48.125 111 12524.17 178.12 54672.55 88888.00 2015-04-21 00:11:48.250 111 12524.23 178.10 54672.57 88888.00 2015-04-21 00:11:48.375 111 12524.33 178.12 54672.60 88888.00 2015-04-21 00:11:48.500 111 12524.30 178.12 54672.57 88888.00 2015-04-21 00:11:48.625 111 12524.23 178.12 54672.55 88888.00 2015-04-21 00:11:48.750 111 12524.15 178.12 54672.57 88888.00 2015-04-21 00:11:48.875 111 12524.25 178.12 54672.57 88888.00 2015-04-21 00:11:49.000 111 12524.27 178.12 54672.57 88888.00 2015-04-21 00:11:49.125 111 12524.15 178.10 54672.55 88888.00 2015-04-21 00:11:49.250 111 12524.12 178.05 54672.50 88888.00 2015-04-21 00:11:49.375 111 12524.17 178.07 54672.53 88888.00 2015-04-21 00:11:49.500 111 12524.23 178.10 54672.55 88888.00 2015-04-21 00:11:49.625 111 12524.27 178.12 54672.55 88888.00 2015-04-21 00:11:49.750 111 12524.23 178.12 54672.53 88888.00 2015-04-21 00:11:49.875 111 12524.17 178.12 54672.53 88888.00 2015-04-21 00:11:50.000 111 12524.20 178.10 54672.53 88888.00 2015-04-21 00:11:50.125 111 12524.17 178.07 54672.55 88888.00 2015-04-21 00:11:50.250 111 12524.15 178.05 54672.55 88888.00 2015-04-21 00:11:50.375 111 12524.17 178.05 54672.50 88888.00 2015-04-21 00:11:50.500 111 12524.17 178.05 54672.53 88888.00 2015-04-21 00:11:50.625 111 12524.15 178.07 54672.57 88888.00 2015-04-21 00:11:50.750 111 12524.15 178.07 54672.57 88888.00 2015-04-21 00:11:50.875 111 12524.08 178.05 54672.57 88888.00 2015-04-21 00:11:51.000 111 12524.05 178.05 54672.57 88888.00 2015-04-21 00:11:51.125 111 12524.17 178.07 54672.57 88888.00 2015-04-21 00:11:51.250 111 12524.23 178.05 54672.57 88888.00 2015-04-21 00:11:51.375 111 12524.17 178.05 54672.55 88888.00 2015-04-21 00:11:51.500 111 12524.10 178.03 54672.57 88888.00 2015-04-21 00:11:51.625 111 12524.08 178.07 54672.57 88888.00 2015-04-21 00:11:51.750 111 12524.05 178.07 54672.60 88888.00 2015-04-21 00:11:51.875 111 12524.05 178.07 54672.60 88888.00 2015-04-21 00:11:52.000 111 12524.10 178.07 54672.60 88888.00 2015-04-21 00:11:52.125 111 12524.05 178.07 54672.55 88888.00 2015-04-21 00:11:52.250 111 12524.00 178.10 54672.60 88888.00 2015-04-21 00:11:52.375 111 12524.05 178.10 54672.60 88888.00 2015-04-21 00:11:52.500 111 12524.08 178.12 54672.60 88888.00 2015-04-21 00:11:52.625 111 12524.05 178.10 54672.57 88888.00 2015-04-21 00:11:52.750 111 12523.95 178.10 54672.55 88888.00 2015-04-21 00:11:52.875 111 12523.98 178.12 54672.57 88888.00 2015-04-21 00:11:53.000 111 12524.00 178.07 54672.57 88888.00 2015-04-21 00:11:53.125 111 12524.00 178.05 54672.55 88888.00 2015-04-21 00:11:53.250 111 12523.95 178.05 54672.60 88888.00 2015-04-21 00:11:53.375 111 12524.00 178.05 54672.60 88888.00 2015-04-21 00:11:53.500 111 12524.05 178.07 54672.62 88888.00 2015-04-21 00:11:53.625 111 12524.08 178.05 54672.62 88888.00 2015-04-21 00:11:53.750 111 12524.02 178.05 54672.60 88888.00 2015-04-21 00:11:53.875 111 12524.05 178.07 54672.60 88888.00 2015-04-21 00:11:54.000 111 12524.02 178.07 54672.57 88888.00 2015-04-21 00:11:54.125 111 12524.02 178.07 54672.60 88888.00 2015-04-21 00:11:54.250 111 12523.98 178.10 54672.65 88888.00 2015-04-21 00:11:54.375 111 12523.98 178.07 54672.65 88888.00 2015-04-21 00:11:54.500 111 12523.98 178.05 54672.65 88888.00 2015-04-21 00:11:54.625 111 12523.98 178.05 54672.65 88888.00 2015-04-21 00:11:54.750 111 12523.98 178.07 54672.65 88888.00 2015-04-21 00:11:54.875 111 12523.98 178.10 54672.62 88888.00 2015-04-21 00:11:55.000 111 12523.98 178.10 54672.60 88888.00 2015-04-21 00:11:55.125 111 12524.00 178.07 54672.62 88888.00 2015-04-21 00:11:55.250 111 12524.00 178.07 54672.62 88888.00 2015-04-21 00:11:55.375 111 12523.98 178.07 54672.60 88888.00 2015-04-21 00:11:55.500 111 12523.98 178.07 54672.62 88888.00 2015-04-21 00:11:55.625 111 12524.02 178.07 54672.65 88888.00 2015-04-21 00:11:55.750 111 12524.02 178.07 54672.62 88888.00 2015-04-21 00:11:55.875 111 12523.98 178.10 54672.62 88888.00 2015-04-21 00:11:56.000 111 12523.95 178.10 54672.65 88888.00 2015-04-21 00:11:56.125 111 12523.95 178.07 54672.68 88888.00 2015-04-21 00:11:56.250 111 12523.98 178.07 54672.70 88888.00 2015-04-21 00:11:56.375 111 12523.98 178.07 54672.65 88888.00 2015-04-21 00:11:56.500 111 12523.98 178.05 54672.65 88888.00 2015-04-21 00:11:56.625 111 12524.00 178.05 54672.68 88888.00 2015-04-21 00:11:56.750 111 12524.05 178.07 54672.68 88888.00 2015-04-21 00:11:56.875 111 12524.05 178.07 54672.68 88888.00 2015-04-21 00:11:57.000 111 12523.98 178.05 54672.65 88888.00 2015-04-21 00:11:57.125 111 12523.90 178.05 54672.65 88888.00 2015-04-21 00:11:57.250 111 12523.85 178.03 54672.62 88888.00 2015-04-21 00:11:57.375 111 12523.92 178.05 54672.65 88888.00 2015-04-21 00:11:57.500 111 12523.98 178.10 54672.68 88888.00 2015-04-21 00:11:57.625 111 12523.95 178.10 54672.68 88888.00 2015-04-21 00:11:57.750 111 12523.90 178.12 54672.68 88888.00 2015-04-21 00:11:57.875 111 12523.88 178.07 54672.68 88888.00 2015-04-21 00:11:58.000 111 12523.90 178.05 54672.65 88888.00 2015-04-21 00:11:58.125 111 12523.85 178.07 54672.65 88888.00 2015-04-21 00:11:58.250 111 12523.85 178.03 54672.68 88888.00 2015-04-21 00:11:58.375 111 12523.85 178.05 54672.65 88888.00 2015-04-21 00:11:58.500 111 12523.88 178.05 54672.70 88888.00 2015-04-21 00:11:58.625 111 12523.88 178.05 54672.65 88888.00 2015-04-21 00:11:58.750 111 12523.90 178.05 54672.65 88888.00 2015-04-21 00:11:58.875 111 12523.92 178.05 54672.70 88888.00 2015-04-21 00:11:59.000 111 12523.92 178.03 54672.70 88888.00 2015-04-21 00:11:59.125 111 12523.95 178.03 54672.72 88888.00 2015-04-21 00:11:59.250 111 12523.90 178.00 54672.70 88888.00 2015-04-21 00:11:59.375 111 12523.88 178.00 54672.68 88888.00 2015-04-21 00:11:59.500 111 12523.90 178.00 54672.70 88888.00 2015-04-21 00:11:59.625 111 12523.95 178.00 54672.75 88888.00 2015-04-21 00:11:59.750 111 12523.90 177.97 54672.72 88888.00 2015-04-21 00:11:59.875 111 12523.85 178.00 54672.72 88888.00 2015-04-21 00:12:00.000 111 12523.88 177.95 54672.70 88888.00 2015-04-21 00:12:00.125 111 12523.83 177.97 54672.72 88888.00 2015-04-21 00:12:00.250 111 12523.77 177.97 54672.72 88888.00 2015-04-21 00:12:00.375 111 12523.88 177.97 54672.72 88888.00 2015-04-21 00:12:00.500 111 12523.90 177.97 54672.72 88888.00 2015-04-21 00:12:00.625 111 12523.90 177.95 54672.72 88888.00 2015-04-21 00:12:00.750 111 12523.92 177.95 54672.72 88888.00 2015-04-21 00:12:00.875 111 12523.95 177.95 54672.75 88888.00 2015-04-21 00:12:01.000 111 12523.92 177.95 54672.75 88888.00 2015-04-21 00:12:01.125 111 12523.90 177.93 54672.75 88888.00 2015-04-21 00:12:01.250 111 12523.85 177.93 54672.72 88888.00 2015-04-21 00:12:01.375 111 12523.88 177.93 54672.72 88888.00 2015-04-21 00:12:01.500 111 12523.88 177.90 54672.75 88888.00 2015-04-21 00:12:01.625 111 12523.85 177.93 54672.78 88888.00 2015-04-21 00:12:01.750 111 12523.85 177.93 54672.78 88888.00 2015-04-21 00:12:01.875 111 12523.90 177.93 54672.78 88888.00 2015-04-21 00:12:02.000 111 12523.90 177.93 54672.75 88888.00 2015-04-21 00:12:02.125 111 12523.83 177.90 54672.78 88888.00 2015-04-21 00:12:02.250 111 12523.70 177.88 54672.80 88888.00 2015-04-21 00:12:02.375 111 12523.73 177.90 54672.80 88888.00 2015-04-21 00:12:02.500 111 12523.77 177.93 54672.80 88888.00 2015-04-21 00:12:02.625 111 12523.88 177.95 54672.80 88888.00 2015-04-21 00:12:02.750 111 12523.85 177.93 54672.80 88888.00 2015-04-21 00:12:02.875 111 12523.73 177.90 54672.82 88888.00 2015-04-21 00:12:03.000 111 12523.73 177.90 54672.82 88888.00 2015-04-21 00:12:03.125 111 12523.80 177.88 54672.82 88888.00 2015-04-21 00:12:03.250 111 12523.83 177.85 54672.80 88888.00 2015-04-21 00:12:03.375 111 12523.80 177.85 54672.80 88888.00 2015-04-21 00:12:03.500 111 12523.77 177.90 54672.82 88888.00 2015-04-21 00:12:03.625 111 12523.80 177.88 54672.82 88888.00 2015-04-21 00:12:03.750 111 12523.77 177.82 54672.82 88888.00 2015-04-21 00:12:03.875 111 12523.75 177.85 54672.82 88888.00 2015-04-21 00:12:04.000 111 12523.75 177.88 54672.82 88888.00 2015-04-21 00:12:04.125 111 12523.73 177.88 54672.82 88888.00 2015-04-21 00:12:04.250 111 12523.67 177.88 54672.82 88888.00 2015-04-21 00:12:04.375 111 12523.70 177.85 54672.80 88888.00 2015-04-21 00:12:04.500 111 12523.73 177.88 54672.80 88888.00 2015-04-21 00:12:04.625 111 12523.73 177.85 54672.82 88888.00 2015-04-21 00:12:04.750 111 12523.67 177.88 54672.82 88888.00 2015-04-21 00:12:04.875 111 12523.60 177.85 54672.82 88888.00 2015-04-21 00:12:05.000 111 12523.65 177.88 54672.82 88888.00 2015-04-21 00:12:05.125 111 12523.70 177.90 54672.82 88888.00 2015-04-21 00:12:05.250 111 12523.67 177.90 54672.85 88888.00 2015-04-21 00:12:05.375 111 12523.67 177.90 54672.85 88888.00 2015-04-21 00:12:05.500 111 12523.70 177.88 54672.85 88888.00 2015-04-21 00:12:05.625 111 12523.73 177.88 54672.82 88888.00 2015-04-21 00:12:05.750 111 12523.67 177.88 54672.82 88888.00 2015-04-21 00:12:05.875 111 12523.70 177.88 54672.85 88888.00 2015-04-21 00:12:06.000 111 12523.67 177.90 54672.82 88888.00 2015-04-21 00:12:06.125 111 12523.67 177.90 54672.82 88888.00 2015-04-21 00:12:06.250 111 12523.65 177.93 54672.82 88888.00 2015-04-21 00:12:06.375 111 12523.65 177.93 54672.82 88888.00 2015-04-21 00:12:06.500 111 12523.65 177.90 54672.85 88888.00 2015-04-21 00:12:06.625 111 12523.67 177.90 54672.88 88888.00 2015-04-21 00:12:06.750 111 12523.75 177.93 54672.90 88888.00 2015-04-21 00:12:06.875 111 12523.67 177.90 54672.88 88888.00 2015-04-21 00:12:07.000 111 12523.60 177.90 54672.85 88888.00 2015-04-21 00:12:07.125 111 12523.55 177.90 54672.85 88888.00 2015-04-21 00:12:07.250 111 12523.52 177.88 54672.88 88888.00 2015-04-21 00:12:07.375 111 12523.52 177.88 54672.85 88888.00 2015-04-21 00:12:07.500 111 12523.52 177.90 54672.85 88888.00 2015-04-21 00:12:07.625 111 12523.52 177.90 54672.90 88888.00 2015-04-21 00:12:07.750 111 12523.60 177.90 54672.90 88888.00 2015-04-21 00:12:07.875 111 12523.60 177.93 54672.88 88888.00 2015-04-21 00:12:08.000 111 12523.42 177.93 54672.85 88888.00 2015-04-21 00:12:08.125 111 12523.40 177.93 54672.88 88888.00 2015-04-21 00:12:08.250 111 12523.45 177.93 54672.88 88888.00 2015-04-21 00:12:08.375 111 12523.45 177.90 54672.88 88888.00 2015-04-21 00:12:08.500 111 12523.42 177.95 54672.85 88888.00 2015-04-21 00:12:08.625 111 12523.42 177.97 54672.90 88888.00 2015-04-21 00:12:08.750 111 12523.40 177.95 54672.90 88888.00 2015-04-21 00:12:08.875 111 12523.40 177.95 54672.88 88888.00 2015-04-21 00:12:09.000 111 12523.42 177.95 54672.85 88888.00 2015-04-21 00:12:09.125 111 12523.40 177.97 54672.90 88888.00 2015-04-21 00:12:09.250 111 12523.33 177.97 54672.90 88888.00 2015-04-21 00:12:09.375 111 12523.38 177.95 54672.88 88888.00 2015-04-21 00:12:09.500 111 12523.35 177.95 54672.93 88888.00 2015-04-21 00:12:09.625 111 12523.35 177.97 54672.93 88888.00 2015-04-21 00:12:09.750 111 12523.33 177.97 54672.95 88888.00 2015-04-21 00:12:09.875 111 12523.35 177.97 54672.95 88888.00 2015-04-21 00:12:10.000 111 12523.35 178.00 54672.95 88888.00 2015-04-21 00:12:10.125 111 12523.30 177.97 54672.90 88888.00 2015-04-21 00:12:10.250 111 12523.30 177.95 54672.90 88888.00 2015-04-21 00:12:10.375 111 12523.30 177.97 54672.93 88888.00 2015-04-21 00:12:10.500 111 12523.20 178.05 54672.95 88888.00 2015-04-21 00:12:10.625 111 12523.20 178.03 54672.93 88888.00 2015-04-21 00:12:10.750 111 12523.20 178.03 54672.90 88888.00 2015-04-21 00:12:10.875 111 12523.23 178.03 54672.95 88888.00 2015-04-21 00:12:11.000 111 12523.27 178.03 54672.93 88888.00 2015-04-21 00:12:11.125 111 12523.25 178.05 54672.90 88888.00 2015-04-21 00:12:11.250 111 12523.10 178.03 54672.90 88888.00 2015-04-21 00:12:11.375 111 12523.10 178.05 54672.93 88888.00 2015-04-21 00:12:11.500 111 12523.15 178.07 54672.95 88888.00 2015-04-21 00:12:11.625 111 12523.20 178.03 54672.93 88888.00 2015-04-21 00:12:11.750 111 12523.12 178.05 54672.88 88888.00 2015-04-21 00:12:11.875 111 12523.08 178.07 54672.93 88888.00 2015-04-21 00:12:12.000 111 12523.02 178.05 54672.90 88888.00 2015-04-21 00:12:12.125 111 12523.02 178.05 54672.93 88888.00 2015-04-21 00:12:12.250 111 12522.95 178.10 54672.93 88888.00 2015-04-21 00:12:12.375 111 12522.90 178.07 54672.88 88888.00 2015-04-21 00:12:12.500 111 12522.88 178.07 54672.90 88888.00 2015-04-21 00:12:12.625 111 12522.88 178.10 54672.95 88888.00 2015-04-21 00:12:12.750 111 12522.88 178.10 54672.95 88888.00 2015-04-21 00:12:12.875 111 12522.88 178.10 54672.95 88888.00 2015-04-21 00:12:13.000 111 12522.85 178.12 54672.95 88888.00 2015-04-21 00:12:13.125 111 12522.88 178.10 54672.95 88888.00 2015-04-21 00:12:13.250 111 12522.80 178.12 54672.95 88888.00 2015-04-21 00:12:13.375 111 12522.80 178.15 54672.93 88888.00 2015-04-21 00:12:13.500 111 12522.75 178.15 54672.93 88888.00 2015-04-21 00:12:13.625 111 12522.70 178.12 54672.97 88888.00 2015-04-21 00:12:13.750 111 12522.70 178.12 54672.95 88888.00 2015-04-21 00:12:13.875 111 12522.67 178.12 54672.95 88888.00 2015-04-21 00:12:14.000 111 12522.65 178.15 54672.95 88888.00 2015-04-21 00:12:14.125 111 12522.67 178.18 54672.93 88888.00 2015-04-21 00:12:14.250 111 12522.62 178.18 54673.00 88888.00 2015-04-21 00:12:14.375 111 12522.58 178.18 54673.00 88888.00 2015-04-21 00:12:14.500 111 12522.52 178.20 54672.97 88888.00 2015-04-21 00:12:14.625 111 12522.45 178.18 54672.95 88888.00 2015-04-21 00:12:14.750 111 12522.40 178.20 54672.97 88888.00 2015-04-21 00:12:14.875 111 12522.40 178.20 54672.97 88888.00 2015-04-21 00:12:15.000 111 12522.40 178.18 54672.93 88888.00 2015-04-21 00:12:15.125 111 12522.38 178.18 54672.93 88888.00 2015-04-21 00:12:15.250 111 12522.35 178.20 54672.97 88888.00 2015-04-21 00:12:15.375 111 12522.35 178.22 54672.93 88888.00 2015-04-21 00:12:15.500 111 12522.33 178.25 54673.00 88888.00 2015-04-21 00:12:15.625 111 12522.30 178.25 54672.97 88888.00 2015-04-21 00:12:15.750 111 12522.23 178.28 54672.95 88888.00 2015-04-21 00:12:15.875 111 12522.20 178.25 54673.00 88888.00 2015-04-21 00:12:16.000 111 12522.23 178.25 54673.00 88888.00 2015-04-21 00:12:16.125 111 12522.23 178.25 54673.00 88888.00 2015-04-21 00:12:16.250 111 12522.12 178.25 54673.03 88888.00 2015-04-21 00:12:16.375 111 12522.05 178.25 54672.97 88888.00 2015-04-21 00:12:16.500 111 12522.05 178.30 54672.97 88888.00 2015-04-21 00:12:16.625 111 12522.15 178.32 54673.03 88888.00 2015-04-21 00:12:16.750 111 12522.12 178.32 54673.03 88888.00 2015-04-21 00:12:16.875 111 12522.10 178.32 54673.03 88888.00 2015-04-21 00:12:17.000 111 12522.02 178.32 54673.00 88888.00 2015-04-21 00:12:17.125 111 12521.95 178.35 54673.05 88888.00 2015-04-21 00:12:17.250 111 12521.83 178.32 54673.05 88888.00 2015-04-21 00:12:17.375 111 12521.85 178.35 54673.05 88888.00 2015-04-21 00:12:17.500 111 12521.88 178.38 54673.00 88888.00 2015-04-21 00:12:17.625 111 12521.85 178.38 54673.00 88888.00 2015-04-21 00:12:17.750 111 12521.83 178.38 54673.00 88888.00 2015-04-21 00:12:17.875 111 12521.83 178.38 54673.05 88888.00 2015-04-21 00:12:18.000 111 12521.77 178.40 54673.03 88888.00 2015-04-21 00:12:18.125 111 12521.75 178.43 54673.05 88888.00 2015-04-21 00:12:18.250 111 12521.73 178.43 54673.05 88888.00 2015-04-21 00:12:18.375 111 12521.83 178.45 54673.00 88888.00 2015-04-21 00:12:18.500 111 12521.83 178.43 54673.05 88888.00 2015-04-21 00:12:18.625 111 12521.73 178.45 54673.05 88888.00 2015-04-21 00:12:18.750 111 12521.67 178.45 54673.03 88888.00 2015-04-21 00:12:18.875 111 12521.67 178.45 54673.03 88888.00 2015-04-21 00:12:19.000 111 12521.65 178.47 54673.00 88888.00 2015-04-21 00:12:19.125 111 12521.60 178.50 54673.00 88888.00 2015-04-21 00:12:19.250 111 12521.55 178.47 54673.00 88888.00 2015-04-21 00:12:19.375 111 12521.62 178.53 54672.97 88888.00 2015-04-21 00:12:19.500 111 12521.65 178.53 54673.00 88888.00 2015-04-21 00:12:19.625 111 12521.60 178.55 54673.03 88888.00 2015-04-21 00:12:19.750 111 12521.50 178.53 54673.03 88888.00 2015-04-21 00:12:19.875 111 12521.45 178.50 54673.03 88888.00 2015-04-21 00:12:20.000 111 12521.45 178.55 54673.03 88888.00 2015-04-21 00:12:20.125 111 12521.45 178.55 54673.05 88888.00 2015-04-21 00:12:20.250 111 12521.40 178.55 54673.05 88888.00 2015-04-21 00:12:20.375 111 12521.45 178.57 54673.05 88888.00 2015-04-21 00:12:20.500 111 12521.42 178.60 54673.05 88888.00 2015-04-21 00:12:20.625 111 12521.38 178.60 54673.03 88888.00 2015-04-21 00:12:20.750 111 12521.30 178.60 54673.03 88888.00 2015-04-21 00:12:20.875 111 12521.27 178.55 54673.03 88888.00 2015-04-21 00:12:21.000 111 12521.27 178.60 54673.03 88888.00 2015-04-21 00:12:21.125 111 12521.25 178.60 54673.03 88888.00 2015-04-21 00:12:21.250 111 12521.27 178.62 54673.05 88888.00 2015-04-21 00:12:21.375 111 12521.33 178.62 54673.03 88888.00 2015-04-21 00:12:21.500 111 12521.35 178.60 54673.03 88888.00 2015-04-21 00:12:21.625 111 12521.38 178.60 54672.97 88888.00 2015-04-21 00:12:21.750 111 12521.35 178.60 54673.03 88888.00 2015-04-21 00:12:21.875 111 12521.30 178.62 54673.03 88888.00 2015-04-21 00:12:22.000 111 12521.27 178.62 54673.03 88888.00 2015-04-21 00:12:22.125 111 12521.23 178.62 54673.03 88888.00 2015-04-21 00:12:22.250 111 12521.20 178.60 54673.03 88888.00 2015-04-21 00:12:22.375 111 12521.27 178.62 54673.00 88888.00 2015-04-21 00:12:22.500 111 12521.27 178.62 54673.00 88888.00 2015-04-21 00:12:22.625 111 12521.25 178.60 54673.00 88888.00 2015-04-21 00:12:22.750 111 12521.25 178.60 54673.00 88888.00 2015-04-21 00:12:22.875 111 12521.27 178.57 54673.03 88888.00 2015-04-21 00:12:23.000 111 12521.30 178.57 54672.97 88888.00 2015-04-21 00:12:23.125 111 12521.27 178.55 54673.03 88888.00 2015-04-21 00:12:23.250 111 12521.23 178.55 54673.00 88888.00 2015-04-21 00:12:23.375 111 12521.23 178.55 54672.95 88888.00 2015-04-21 00:12:23.500 111 12521.27 178.53 54672.97 88888.00 2015-04-21 00:12:23.625 111 12521.27 178.50 54672.97 88888.00 2015-04-21 00:12:23.750 111 12521.27 178.50 54672.95 88888.00 2015-04-21 00:12:23.875 111 12521.27 178.53 54672.97 88888.00 2015-04-21 00:12:24.000 111 12521.27 178.53 54673.00 88888.00 2015-04-21 00:12:24.125 111 12521.25 178.53 54673.03 88888.00 2015-04-21 00:12:24.250 111 12521.25 178.50 54673.03 88888.00 2015-04-21 00:12:24.375 111 12521.30 178.50 54673.00 88888.00 2015-04-21 00:12:24.500 111 12521.33 178.50 54673.00 88888.00 2015-04-21 00:12:24.625 111 12521.27 178.47 54673.00 88888.00 2015-04-21 00:12:24.750 111 12521.23 178.47 54673.00 88888.00 2015-04-21 00:12:24.875 111 12521.23 178.45 54673.00 88888.00 2015-04-21 00:12:25.000 111 12521.23 178.43 54673.00 88888.00 2015-04-21 00:12:25.125 111 12521.23 178.40 54672.95 88888.00 2015-04-21 00:12:25.250 111 12521.12 178.40 54672.95 88888.00 2015-04-21 00:12:25.375 111 12521.20 178.43 54672.95 88888.00 2015-04-21 00:12:25.500 111 12521.25 178.40 54672.97 88888.00 2015-04-21 00:12:25.625 111 12521.30 178.40 54672.93 88888.00 2015-04-21 00:12:25.750 111 12521.27 178.35 54672.95 88888.00 2015-04-21 00:12:25.875 111 12521.25 178.35 54672.93 88888.00 2015-04-21 00:12:26.000 111 12521.25 178.32 54672.95 88888.00 2015-04-21 00:12:26.125 111 12521.27 178.32 54673.00 88888.00 2015-04-21 00:12:26.250 111 12521.25 178.32 54673.00 88888.00 2015-04-21 00:12:26.375 111 12521.23 178.28 54672.97 88888.00 2015-04-21 00:12:26.500 111 12521.30 178.28 54673.00 88888.00 2015-04-21 00:12:26.625 111 12521.27 178.25 54673.00 88888.00 2015-04-21 00:12:26.750 111 12521.30 178.25 54673.00 88888.00 2015-04-21 00:12:26.875 111 12521.33 178.22 54673.03 88888.00 2015-04-21 00:12:27.000 111 12521.33 178.20 54673.03 88888.00 2015-04-21 00:12:27.125 111 12521.33 178.20 54673.00 88888.00 2015-04-21 00:12:27.250 111 12521.25 178.15 54673.00 88888.00 2015-04-21 00:12:27.375 111 12521.25 178.18 54672.97 88888.00 2015-04-21 00:12:27.500 111 12521.27 178.18 54673.00 88888.00 2015-04-21 00:12:27.625 111 12521.30 178.18 54673.03 88888.00 2015-04-21 00:12:27.750 111 12521.33 178.18 54673.03 88888.00 2015-04-21 00:12:27.875 111 12521.27 178.12 54673.00 88888.00 2015-04-21 00:12:28.000 111 12521.17 178.07 54673.03 88888.00 2015-04-21 00:12:28.125 111 12521.10 178.05 54673.03 88888.00 2015-04-21 00:12:28.250 111 12521.12 178.05 54673.03 88888.00 2015-04-21 00:12:28.375 111 12521.20 178.05 54673.00 88888.00 2015-04-21 00:12:28.500 111 12521.17 178.03 54673.00 88888.00 2015-04-21 00:12:28.625 111 12521.15 178.03 54673.00 88888.00 2015-04-21 00:12:28.750 111 12521.12 178.03 54673.03 88888.00 2015-04-21 00:12:28.875 111 12521.05 178.00 54673.07 88888.00 2015-04-21 00:12:29.000 111 12521.02 178.00 54673.05 88888.00 2015-04-21 00:12:29.125 111 12521.05 178.00 54673.05 88888.00 2015-04-21 00:12:29.250 111 12521.02 177.97 54673.07 88888.00 2015-04-21 00:12:29.375 111 12521.10 177.97 54673.07 88888.00 2015-04-21 00:12:29.500 111 12521.05 177.95 54673.03 88888.00 2015-04-21 00:12:29.625 111 12520.95 177.95 54673.05 88888.00 2015-04-21 00:12:29.750 111 12520.92 177.95 54673.05 88888.00 2015-04-21 00:12:29.875 111 12520.95 177.93 54673.05 88888.00 2015-04-21 00:12:30.000 111 12520.98 177.93 54673.05 88888.00 2015-04-21 00:12:30.125 111 12521.00 177.93 54673.05 88888.00 2015-04-21 00:12:30.250 111 12520.92 177.93 54673.07 88888.00 2015-04-21 00:12:30.375 111 12520.88 177.93 54673.07 88888.00 2015-04-21 00:12:30.500 111 12520.83 177.95 54673.05 88888.00 2015-04-21 00:12:30.625 111 12520.83 177.93 54673.07 88888.00 2015-04-21 00:12:30.750 111 12520.85 177.93 54673.07 88888.00 2015-04-21 00:12:30.875 111 12520.85 177.90 54673.05 88888.00 2015-04-21 00:12:31.000 111 12520.85 177.88 54673.05 88888.00 2015-04-21 00:12:31.125 111 12520.88 177.88 54673.07 88888.00 2015-04-21 00:12:31.250 111 12520.80 177.85 54673.05 88888.00 2015-04-21 00:12:31.375 111 12520.75 177.85 54673.07 88888.00 2015-04-21 00:12:31.500 111 12520.75 177.82 54673.07 88888.00 2015-04-21 00:12:31.625 111 12520.80 177.80 54673.07 88888.00 2015-04-21 00:12:31.750 111 12520.83 177.80 54673.07 88888.00 2015-04-21 00:12:31.875 111 12520.77 177.82 54673.07 88888.00 2015-04-21 00:12:32.000 111 12520.73 177.82 54673.05 88888.00 2015-04-21 00:12:32.125 111 12520.70 177.82 54673.07 88888.00 2015-04-21 00:12:32.250 111 12520.75 177.82 54673.12 88888.00 2015-04-21 00:12:32.375 111 12520.75 177.82 54673.07 88888.00 2015-04-21 00:12:32.500 111 12520.67 177.82 54673.05 88888.00 2015-04-21 00:12:32.625 111 12520.62 177.82 54673.05 88888.00 2015-04-21 00:12:32.750 111 12520.58 177.80 54673.07 88888.00 2015-04-21 00:12:32.875 111 12520.58 177.78 54673.07 88888.00 2015-04-21 00:12:33.000 111 12520.50 177.78 54673.10 88888.00 2015-04-21 00:12:33.125 111 12520.48 177.80 54673.12 88888.00 2015-04-21 00:12:33.250 111 12520.52 177.78 54673.12 88888.00 2015-04-21 00:12:33.375 111 12520.52 177.72 54673.05 88888.00 2015-04-21 00:12:33.500 111 12520.50 177.72 54673.10 88888.00 2015-04-21 00:12:33.625 111 12520.50 177.75 54673.15 88888.00 2015-04-21 00:12:33.750 111 12520.42 177.75 54673.12 88888.00 2015-04-21 00:12:33.875 111 12520.38 177.75 54673.15 88888.00 2015-04-21 00:12:34.000 111 12520.42 177.75 54673.12 88888.00 2015-04-21 00:12:34.125 111 12520.40 177.72 54673.10 88888.00 2015-04-21 00:12:34.250 111 12520.40 177.70 54673.12 88888.00 2015-04-21 00:12:34.375 111 12520.38 177.70 54673.10 88888.00 2015-04-21 00:12:34.500 111 12520.33 177.70 54673.07 88888.00 2015-04-21 00:12:34.625 111 12520.33 177.70 54673.07 88888.00 2015-04-21 00:12:34.750 111 12520.27 177.68 54673.07 88888.00 2015-04-21 00:12:34.875 111 12520.23 177.68 54673.10 88888.00 2015-04-21 00:12:35.000 111 12520.25 177.70 54673.07 88888.00 2015-04-21 00:12:35.125 111 12520.35 177.70 54673.12 88888.00 2015-04-21 00:12:35.250 111 12520.33 177.72 54673.10 88888.00 2015-04-21 00:12:35.375 111 12520.33 177.72 54673.10 88888.00 2015-04-21 00:12:35.500 111 12520.30 177.72 54673.10 88888.00 2015-04-21 00:12:35.625 111 12520.27 177.72 54673.10 88888.00 2015-04-21 00:12:35.750 111 12520.25 177.68 54673.10 88888.00 2015-04-21 00:12:35.875 111 12520.23 177.72 54673.10 88888.00 2015-04-21 00:12:36.000 111 12520.25 177.75 54673.10 88888.00 2015-04-21 00:12:36.125 111 12520.25 177.72 54673.10 88888.00 2015-04-21 00:12:36.250 111 12520.20 177.70 54673.10 88888.00 2015-04-21 00:12:36.375 111 12520.20 177.75 54673.10 88888.00 2015-04-21 00:12:36.500 111 12520.12 177.72 54673.10 88888.00 2015-04-21 00:12:36.625 111 12520.12 177.75 54673.10 88888.00 2015-04-21 00:12:36.750 111 12520.12 177.72 54673.07 88888.00 2015-04-21 00:12:36.875 111 12520.17 177.75 54673.10 88888.00 2015-04-21 00:12:37.000 111 12520.17 177.78 54673.07 88888.00 2015-04-21 00:12:37.125 111 12520.15 177.75 54673.10 88888.00 2015-04-21 00:12:37.250 111 12520.12 177.80 54673.12 88888.00 2015-04-21 00:12:37.375 111 12520.17 177.80 54673.10 88888.00 2015-04-21 00:12:37.500 111 12520.15 177.80 54673.07 88888.00 2015-04-21 00:12:37.625 111 12520.10 177.82 54673.12 88888.00 2015-04-21 00:12:37.750 111 12520.15 177.85 54673.12 88888.00 2015-04-21 00:12:37.875 111 12520.17 177.88 54673.10 88888.00 2015-04-21 00:12:38.000 111 12520.15 177.85 54673.05 88888.00 2015-04-21 00:12:38.125 111 12520.15 177.88 54673.05 88888.00 2015-04-21 00:12:38.250 111 12520.15 177.90 54673.10 88888.00 2015-04-21 00:12:38.375 111 12520.15 177.93 54673.10 88888.00 2015-04-21 00:12:38.500 111 12520.15 177.93 54673.07 88888.00 2015-04-21 00:12:38.625 111 12520.17 177.95 54673.05 88888.00 2015-04-21 00:12:38.750 111 12520.17 177.95 54673.03 88888.00 2015-04-21 00:12:38.875 111 12520.12 177.95 54673.05 88888.00 2015-04-21 00:12:39.000 111 12520.15 177.95 54673.07 88888.00 2015-04-21 00:12:39.125 111 12520.15 177.97 54673.10 88888.00 2015-04-21 00:12:39.250 111 12520.12 178.00 54673.07 88888.00 2015-04-21 00:12:39.375 111 12520.20 178.03 54673.03 88888.00 2015-04-21 00:12:39.500 111 12520.20 178.05 54673.03 88888.00 2015-04-21 00:12:39.625 111 12520.20 178.07 54673.03 88888.00 2015-04-21 00:12:39.750 111 12520.17 178.10 54673.00 88888.00 2015-04-21 00:12:39.875 111 12520.20 178.10 54673.03 88888.00 2015-04-21 00:12:40.000 111 12520.20 178.10 54673.00 88888.00 2015-04-21 00:12:40.125 111 12520.17 178.10 54673.00 88888.00 2015-04-21 00:12:40.250 111 12520.15 178.12 54672.97 88888.00 2015-04-21 00:12:40.375 111 12520.10 178.15 54672.97 88888.00 2015-04-21 00:12:40.500 111 12520.08 178.20 54672.95 88888.00 2015-04-21 00:12:40.625 111 12520.15 178.20 54672.95 88888.00 2015-04-21 00:12:40.750 111 12520.23 178.22 54672.95 88888.00 2015-04-21 00:12:40.875 111 12520.27 178.25 54672.95 88888.00 2015-04-21 00:12:41.000 111 12520.23 178.25 54672.93 88888.00 2015-04-21 00:12:41.125 111 12520.23 178.28 54672.93 88888.00 2015-04-21 00:12:41.250 111 12520.27 178.30 54672.93 88888.00 2015-04-21 00:12:41.375 111 12520.35 178.35 54672.95 88888.00 2015-04-21 00:12:41.500 111 12520.33 178.38 54672.95 88888.00 2015-04-21 00:12:41.625 111 12520.33 178.35 54672.93 88888.00 2015-04-21 00:12:41.750 111 12520.33 178.35 54672.90 88888.00 2015-04-21 00:12:41.875 111 12520.27 178.35 54672.93 88888.00 2015-04-21 00:12:42.000 111 12520.35 178.40 54672.90 88888.00 2015-04-21 00:12:42.125 111 12520.48 178.43 54672.90 88888.00 2015-04-21 00:12:42.250 111 12520.50 178.45 54672.85 88888.00 2015-04-21 00:12:42.375 111 12520.58 178.47 54672.88 88888.00 2015-04-21 00:12:42.500 111 12520.58 178.47 54672.85 88888.00 2015-04-21 00:12:42.625 111 12520.52 178.47 54672.85 88888.00 2015-04-21 00:12:42.750 111 12520.52 178.53 54672.82 88888.00 2015-04-21 00:12:42.875 111 12520.60 178.55 54672.82 88888.00 2015-04-21 00:12:43.000 111 12520.60 178.55 54672.80 88888.00 2015-04-21 00:12:43.125 111 12520.60 178.57 54672.82 88888.00 2015-04-21 00:12:43.250 111 12520.60 178.60 54672.80 88888.00 2015-04-21 00:12:43.375 111 12520.62 178.60 54672.80 88888.00 2015-04-21 00:12:43.500 111 12520.65 178.62 54672.80 88888.00 2015-04-21 00:12:43.625 111 12520.65 178.60 54672.78 88888.00 2015-04-21 00:12:43.750 111 12520.65 178.65 54672.75 88888.00 2015-04-21 00:12:43.875 111 12520.50 178.68 54672.75 88888.00 2015-04-21 00:12:44.000 111 12520.52 178.68 54672.75 88888.00 2015-04-21 00:12:44.125 111 12520.67 178.70 54672.75 88888.00 2015-04-21 00:12:44.250 111 12520.73 178.70 54672.75 88888.00 2015-04-21 00:12:44.375 111 12520.80 178.70 54672.78 88888.00 2015-04-21 00:12:44.500 111 12520.77 178.72 54672.78 88888.00 2015-04-21 00:12:44.625 111 12520.75 178.72 54672.75 88888.00 2015-04-21 00:12:44.750 111 12520.77 178.75 54672.78 88888.00 2015-04-21 00:12:44.875 111 12520.77 178.78 54672.72 88888.00 2015-04-21 00:12:45.000 111 12520.75 178.80 54672.72 88888.00 2015-04-21 00:12:45.125 111 12520.67 178.78 54672.75 88888.00 2015-04-21 00:12:45.250 111 12520.67 178.78 54672.70 88888.00 2015-04-21 00:12:45.375 111 12520.77 178.72 54672.68 88888.00 2015-04-21 00:12:45.500 111 12520.83 178.75 54672.68 88888.00 2015-04-21 00:12:45.625 111 12520.83 178.75 54672.70 88888.00 2015-04-21 00:12:45.750 111 12520.88 178.80 54672.70 88888.00 2015-04-21 00:12:45.875 111 12520.88 178.82 54672.68 88888.00 2015-04-21 00:12:46.000 111 12520.80 178.80 54672.65 88888.00 2015-04-21 00:12:46.125 111 12520.85 178.82 54672.62 88888.00 2015-04-21 00:12:46.250 111 12520.88 178.85 54672.65 88888.00 2015-04-21 00:12:46.375 111 12520.92 178.85 54672.68 88888.00 2015-04-21 00:12:46.500 111 12520.90 178.85 54672.65 88888.00 2015-04-21 00:12:46.625 111 12520.95 178.85 54672.62 88888.00 2015-04-21 00:12:46.750 111 12521.02 178.85 54672.62 88888.00 2015-04-21 00:12:46.875 111 12520.98 178.88 54672.62 88888.00 2015-04-21 00:12:47.000 111 12520.98 178.93 54672.62 88888.00 2015-04-21 00:12:47.125 111 12521.02 178.93 54672.62 88888.00 2015-04-21 00:12:47.250 111 12521.10 178.90 54672.62 88888.00 2015-04-21 00:12:47.375 111 12521.17 178.93 54672.62 88888.00 2015-04-21 00:12:47.500 111 12521.15 178.93 54672.65 88888.00 2015-04-21 00:12:47.625 111 12521.17 178.95 54672.57 88888.00 2015-04-21 00:12:47.750 111 12521.20 178.95 54672.57 88888.00 2015-04-21 00:12:47.875 111 12521.10 178.95 54672.57 88888.00 2015-04-21 00:12:48.000 111 12521.08 178.95 54672.55 88888.00 2015-04-21 00:12:48.125 111 12521.12 178.97 54672.55 88888.00 2015-04-21 00:12:48.250 111 12521.12 178.95 54672.55 88888.00 2015-04-21 00:12:48.375 111 12521.23 178.97 54672.57 88888.00 2015-04-21 00:12:48.500 111 12521.23 179.03 54672.60 88888.00 2015-04-21 00:12:48.625 111 12521.23 179.00 54672.57 88888.00 2015-04-21 00:12:48.750 111 12521.30 179.03 54672.55 88888.00 2015-04-21 00:12:48.875 111 12521.35 179.03 54672.55 88888.00 2015-04-21 00:12:49.000 111 12521.40 179.07 54672.53 88888.00 2015-04-21 00:12:49.125 111 12521.38 179.10 54672.55 88888.00 2015-04-21 00:12:49.250 111 12521.33 179.07 54672.53 88888.00 2015-04-21 00:12:49.375 111 12521.38 179.10 54672.50 88888.00 2015-04-21 00:12:49.500 111 12521.45 179.12 54672.50 88888.00 2015-04-21 00:12:49.625 111 12521.45 179.15 54672.50 88888.00 2015-04-21 00:12:49.750 111 12521.40 179.15 54672.50 88888.00 2015-04-21 00:12:49.875 111 12521.40 179.15 54672.45 88888.00 2015-04-21 00:12:50.000 111 12521.45 179.18 54672.45 88888.00 2015-04-21 00:12:50.125 111 12521.58 179.22 54672.47 88888.00 2015-04-21 00:12:50.250 111 12521.55 179.18 54672.45 88888.00 2015-04-21 00:12:50.375 111 12521.55 179.18 54672.45 88888.00 2015-04-21 00:12:50.500 111 12521.58 179.22 54672.45 88888.00 2015-04-21 00:12:50.625 111 12521.62 179.25 54672.45 88888.00 2015-04-21 00:12:50.750 111 12521.65 179.25 54672.45 88888.00 2015-04-21 00:12:50.875 111 12521.65 179.28 54672.47 88888.00 2015-04-21 00:12:51.000 111 12521.67 179.30 54672.45 88888.00 2015-04-21 00:12:51.125 111 12521.67 179.28 54672.45 88888.00 2015-04-21 00:12:51.250 111 12521.65 179.28 54672.47 88888.00 2015-04-21 00:12:51.375 111 12521.65 179.30 54672.45 88888.00 2015-04-21 00:12:51.500 111 12521.65 179.35 54672.45 88888.00 2015-04-21 00:12:51.625 111 12521.67 179.35 54672.45 88888.00 2015-04-21 00:12:51.750 111 12521.73 179.35 54672.40 88888.00 2015-04-21 00:12:51.875 111 12521.85 179.35 54672.43 88888.00 2015-04-21 00:12:52.000 111 12521.90 179.38 54672.38 88888.00 2015-04-21 00:12:52.125 111 12521.88 179.40 54672.40 88888.00 2015-04-21 00:12:52.250 111 12521.90 179.35 54672.43 88888.00 2015-04-21 00:12:52.375 111 12521.95 179.38 54672.38 88888.00 2015-04-21 00:12:52.500 111 12521.95 179.40 54672.38 88888.00 2015-04-21 00:12:52.625 111 12521.95 179.45 54672.38 88888.00 2015-04-21 00:12:52.750 111 12521.92 179.47 54672.38 88888.00 2015-04-21 00:12:52.875 111 12521.95 179.43 54672.38 88888.00 2015-04-21 00:12:53.000 111 12522.00 179.45 54672.35 88888.00 2015-04-21 00:12:53.125 111 12522.00 179.45 54672.35 88888.00 2015-04-21 00:12:53.250 111 12522.00 179.47 54672.40 88888.00 2015-04-21 00:12:53.375 111 12522.15 179.50 54672.40 88888.00 2015-04-21 00:12:53.500 111 12522.17 179.50 54672.38 88888.00 2015-04-21 00:12:53.625 111 12522.17 179.50 54672.35 88888.00 2015-04-21 00:12:53.750 111 12522.17 179.53 54672.35 88888.00 2015-04-21 00:12:53.875 111 12522.12 179.55 54672.35 88888.00 2015-04-21 00:12:54.000 111 12522.10 179.55 54672.32 88888.00 2015-04-21 00:12:54.125 111 12522.10 179.53 54672.35 88888.00 2015-04-21 00:12:54.250 111 12522.10 179.53 54672.35 88888.00 2015-04-21 00:12:54.375 111 12522.10 179.55 54672.32 88888.00 2015-04-21 00:12:54.500 111 12522.15 179.55 54672.32 88888.00 2015-04-21 00:12:54.625 111 12522.17 179.55 54672.30 88888.00 2015-04-21 00:12:54.750 111 12522.25 179.60 54672.28 88888.00 2015-04-21 00:12:54.875 111 12522.25 179.57 54672.28 88888.00 2015-04-21 00:12:55.000 111 12522.23 179.62 54672.28 88888.00 2015-04-21 00:12:55.125 111 12522.25 179.60 54672.28 88888.00 2015-04-21 00:12:55.250 111 12522.25 179.60 54672.25 88888.00 2015-04-21 00:12:55.375 111 12522.33 179.60 54672.22 88888.00 2015-04-21 00:12:55.500 111 12522.33 179.60 54672.22 88888.00 2015-04-21 00:12:55.625 111 12522.30 179.60 54672.25 88888.00 2015-04-21 00:12:55.750 111 12522.35 179.65 54672.25 88888.00 2015-04-21 00:12:55.875 111 12522.38 179.60 54672.25 88888.00 2015-04-21 00:12:56.000 111 12522.38 179.60 54672.22 88888.00 2015-04-21 00:12:56.125 111 12522.30 179.60 54672.18 88888.00 2015-04-21 00:12:56.250 111 12522.27 179.57 54672.18 88888.00 2015-04-21 00:12:56.375 111 12522.33 179.57 54672.18 88888.00 2015-04-21 00:12:56.500 111 12522.35 179.60 54672.18 88888.00 2015-04-21 00:12:56.625 111 12522.40 179.62 54672.22 88888.00 2015-04-21 00:12:56.750 111 12522.45 179.65 54672.22 88888.00 2015-04-21 00:12:56.875 111 12522.48 179.62 54672.22 88888.00 2015-04-21 00:12:57.000 111 12522.48 179.62 54672.20 88888.00 2015-04-21 00:12:57.125 111 12522.58 179.62 54672.18 88888.00 2015-04-21 00:12:57.250 111 12522.62 179.60 54672.18 88888.00 2015-04-21 00:12:57.375 111 12522.62 179.62 54672.15 88888.00 2015-04-21 00:12:57.500 111 12522.62 179.60 54672.12 88888.00 2015-04-21 00:12:57.625 111 12522.67 179.60 54672.12 88888.00 2015-04-21 00:12:57.750 111 12522.70 179.60 54672.12 88888.00 2015-04-21 00:12:57.875 111 12522.70 179.60 54672.12 88888.00 2015-04-21 00:12:58.000 111 12522.65 179.60 54672.10 88888.00 2015-04-21 00:12:58.125 111 12522.70 179.57 54672.07 88888.00 2015-04-21 00:12:58.250 111 12522.75 179.62 54672.10 88888.00 2015-04-21 00:12:58.375 111 12522.80 179.62 54672.07 88888.00 2015-04-21 00:12:58.500 111 12522.83 179.60 54672.07 88888.00 2015-04-21 00:12:58.625 111 12522.85 179.57 54672.07 88888.00 2015-04-21 00:12:58.750 111 12522.90 179.60 54672.07 88888.00 2015-04-21 00:12:58.875 111 12522.95 179.60 54672.10 88888.00 2015-04-21 00:12:59.000 111 12522.98 179.62 54672.07 88888.00 2015-04-21 00:12:59.125 111 12522.98 179.62 54672.07 88888.00 2015-04-21 00:12:59.250 111 12522.98 179.57 54672.05 88888.00 2015-04-21 00:12:59.375 111 12523.00 179.57 54672.05 88888.00 2015-04-21 00:12:59.500 111 12523.02 179.57 54672.05 88888.00 2015-04-21 00:12:59.625 111 12523.00 179.57 54672.05 88888.00 2015-04-21 00:12:59.750 111 12523.00 179.57 54672.05 88888.00 2015-04-21 00:12:59.875 111 12523.02 179.57 54672.05 88888.00 2015-04-21 00:13:00.000 111 12523.05 179.55 54672.03 88888.00 2015-04-21 00:13:00.125 111 12523.08 179.55 54672.03 88888.00 2015-04-21 00:13:00.250 111 12523.08 179.53 54672.03 88888.00 2015-04-21 00:13:00.375 111 12523.12 179.57 54672.05 88888.00 2015-04-21 00:13:00.500 111 12523.20 179.57 54672.03 88888.00 2015-04-21 00:13:00.625 111 12523.20 179.57 54672.03 88888.00 2015-04-21 00:13:00.750 111 12523.20 179.57 54672.00 88888.00 2015-04-21 00:13:00.875 111 12523.23 179.55 54671.97 88888.00 2015-04-21 00:13:01.000 111 12523.25 179.55 54672.00 88888.00 2015-04-21 00:13:01.125 111 12523.27 179.60 54672.00 88888.00 2015-04-21 00:13:01.250 111 12523.38 179.57 54672.00 88888.00 2015-04-21 00:13:01.375 111 12523.38 179.57 54671.97 88888.00 2015-04-21 00:13:01.500 111 12523.33 179.55 54671.95 88888.00 2015-04-21 00:13:01.625 111 12523.40 179.55 54671.95 88888.00 2015-04-21 00:13:01.750 111 12523.38 179.55 54671.93 88888.00 2015-04-21 00:13:01.875 111 12523.33 179.57 54671.95 88888.00 2015-04-21 00:13:02.000 111 12523.38 179.57 54671.95 88888.00 2015-04-21 00:13:02.125 111 12523.48 179.57 54671.95 88888.00 2015-04-21 00:13:02.250 111 12523.50 179.62 54671.95 88888.00 2015-04-21 00:13:02.375 111 12523.55 179.62 54671.93 88888.00 2015-04-21 00:13:02.500 111 12523.55 179.60 54671.90 88888.00 2015-04-21 00:13:02.625 111 12523.58 179.57 54671.90 88888.00 2015-04-21 00:13:02.750 111 12523.62 179.60 54671.93 88888.00 2015-04-21 00:13:02.875 111 12523.67 179.62 54671.93 88888.00 2015-04-21 00:13:03.000 111 12523.75 179.62 54671.93 88888.00 2015-04-21 00:13:03.125 111 12523.83 179.62 54671.93 88888.00 2015-04-21 00:13:03.250 111 12523.77 179.60 54671.93 88888.00 2015-04-21 00:13:03.375 111 12523.70 179.60 54671.88 88888.00 2015-04-21 00:13:03.500 111 12523.73 179.60 54671.85 88888.00 2015-04-21 00:13:03.625 111 12523.85 179.65 54671.82 88888.00 2015-04-21 00:13:03.750 111 12523.90 179.62 54671.85 88888.00 2015-04-21 00:13:03.875 111 12523.88 179.62 54671.88 88888.00 2015-04-21 00:13:04.000 111 12523.92 179.68 54671.85 88888.00 2015-04-21 00:13:04.125 111 12523.92 179.68 54671.85 88888.00 2015-04-21 00:13:04.250 111 12523.85 179.65 54671.82 88888.00 2015-04-21 00:13:04.375 111 12523.90 179.62 54671.82 88888.00 2015-04-21 00:13:04.500 111 12523.95 179.65 54671.80 88888.00 2015-04-21 00:13:04.625 111 12523.98 179.65 54671.82 88888.00 2015-04-21 00:13:04.750 111 12523.98 179.65 54671.80 88888.00 2015-04-21 00:13:04.875 111 12524.02 179.62 54671.80 88888.00 2015-04-21 00:13:05.000 111 12524.08 179.68 54671.78 88888.00 2015-04-21 00:13:05.125 111 12524.05 179.68 54671.80 88888.00 2015-04-21 00:13:05.250 111 12524.08 179.65 54671.78 88888.00 2015-04-21 00:13:05.375 111 12524.15 179.65 54671.78 88888.00 2015-04-21 00:13:05.500 111 12524.15 179.68 54671.78 88888.00 2015-04-21 00:13:05.625 111 12524.12 179.68 54671.78 88888.00 2015-04-21 00:13:05.750 111 12524.15 179.70 54671.75 88888.00 2015-04-21 00:13:05.875 111 12524.17 179.70 54671.78 88888.00 2015-04-21 00:13:06.000 111 12524.20 179.70 54671.75 88888.00 2015-04-21 00:13:06.125 111 12524.25 179.70 54671.78 88888.00 2015-04-21 00:13:06.250 111 12524.25 179.68 54671.72 88888.00 2015-04-21 00:13:06.375 111 12524.30 179.70 54671.75 88888.00 2015-04-21 00:13:06.500 111 12524.35 179.72 54671.72 88888.00 2015-04-21 00:13:06.625 111 12524.38 179.70 54671.70 88888.00 2015-04-21 00:13:06.750 111 12524.40 179.70 54671.72 88888.00 2015-04-21 00:13:06.875 111 12524.40 179.70 54671.75 88888.00 2015-04-21 00:13:07.000 111 12524.42 179.72 54671.75 88888.00 2015-04-21 00:13:07.125 111 12524.40 179.80 54671.78 88888.00 2015-04-21 00:13:07.250 111 12524.42 179.78 54671.75 88888.00 2015-04-21 00:13:07.375 111 12524.50 179.78 54671.72 88888.00 2015-04-21 00:13:07.500 111 12524.48 179.80 54671.72 88888.00 2015-04-21 00:13:07.625 111 12524.42 179.80 54671.70 88888.00 2015-04-21 00:13:07.750 111 12524.45 179.78 54671.70 88888.00 2015-04-21 00:13:07.875 111 12524.48 179.82 54671.68 88888.00 2015-04-21 00:13:08.000 111 12524.50 179.82 54671.65 88888.00 2015-04-21 00:13:08.125 111 12524.55 179.88 54671.68 88888.00 2015-04-21 00:13:08.250 111 12524.62 179.88 54671.70 88888.00 2015-04-21 00:13:08.375 111 12524.60 179.85 54671.68 88888.00 2015-04-21 00:13:08.500 111 12524.55 179.88 54671.68 88888.00 2015-04-21 00:13:08.625 111 12524.58 179.88 54671.68 88888.00 2015-04-21 00:13:08.750 111 12524.55 179.90 54671.68 88888.00 2015-04-21 00:13:08.875 111 12524.52 179.93 54671.68 88888.00 2015-04-21 00:13:09.000 111 12524.62 179.95 54671.68 88888.00 2015-04-21 00:13:09.125 111 12524.73 179.95 54671.68 88888.00 2015-04-21 00:13:09.250 111 12524.73 179.95 54671.65 88888.00 2015-04-21 00:13:09.375 111 12524.73 179.93 54671.60 88888.00 2015-04-21 00:13:09.500 111 12524.77 179.95 54671.60 88888.00 2015-04-21 00:13:09.625 111 12524.88 179.95 54671.60 88888.00 2015-04-21 00:13:09.750 111 12524.88 179.97 54671.60 88888.00 2015-04-21 00:13:09.875 111 12524.85 179.97 54671.60 88888.00 2015-04-21 00:13:10.000 111 12524.88 179.97 54671.60 88888.00 2015-04-21 00:13:10.125 111 12524.90 180.00 54671.57 88888.00 2015-04-21 00:13:10.250 111 12524.95 180.03 54671.57 88888.00 2015-04-21 00:13:10.375 111 12524.90 180.03 54671.57 88888.00 2015-04-21 00:13:10.500 111 12524.90 180.05 54671.55 88888.00 2015-04-21 00:13:10.625 111 12524.95 180.03 54671.55 88888.00 2015-04-21 00:13:10.750 111 12525.00 180.03 54671.55 88888.00 2015-04-21 00:13:10.875 111 12524.98 180.00 54671.53 88888.00 2015-04-21 00:13:11.000 111 12524.98 180.05 54671.53 88888.00 2015-04-21 00:13:11.125 111 12524.92 180.05 54671.53 88888.00 2015-04-21 00:13:11.250 111 12524.92 180.05 54671.50 88888.00 2015-04-21 00:13:11.375 111 12525.00 180.07 54671.45 88888.00 2015-04-21 00:13:11.500 111 12525.05 180.03 54671.47 88888.00 2015-04-21 00:13:11.625 111 12525.10 180.07 54671.47 88888.00 2015-04-21 00:13:11.750 111 12525.17 180.10 54671.47 88888.00 2015-04-21 00:13:11.875 111 12525.20 180.12 54671.47 88888.00 2015-04-21 00:13:12.000 111 12525.15 180.07 54671.45 88888.00 2015-04-21 00:13:12.125 111 12525.15 180.12 54671.45 88888.00 2015-04-21 00:13:12.250 111 12525.20 180.12 54671.45 88888.00 2015-04-21 00:13:12.375 111 12525.30 180.15 54671.47 88888.00 2015-04-21 00:13:12.500 111 12525.30 180.12 54671.45 88888.00 2015-04-21 00:13:12.625 111 12525.30 180.12 54671.43 88888.00 2015-04-21 00:13:12.750 111 12525.35 180.12 54671.43 88888.00 2015-04-21 00:13:12.875 111 12525.48 180.15 54671.45 88888.00 2015-04-21 00:13:13.000 111 12525.48 180.18 54671.45 88888.00 2015-04-21 00:13:13.125 111 12525.45 180.15 54671.47 88888.00 2015-04-21 00:13:13.250 111 12525.38 180.15 54671.40 88888.00 2015-04-21 00:13:13.375 111 12525.45 180.18 54671.45 88888.00 2015-04-21 00:13:13.500 111 12525.55 180.15 54671.43 88888.00 2015-04-21 00:13:13.625 111 12525.62 180.18 54671.45 88888.00 2015-04-21 00:13:13.750 111 12525.65 180.15 54671.45 88888.00 2015-04-21 00:13:13.875 111 12525.65 180.12 54671.40 88888.00 2015-04-21 00:13:14.000 111 12525.67 180.15 54671.40 88888.00 2015-04-21 00:13:14.125 111 12525.70 180.18 54671.45 88888.00 2015-04-21 00:13:14.250 111 12525.67 180.18 54671.43 88888.00 2015-04-21 00:13:14.375 111 12525.73 180.18 54671.45 88888.00 2015-04-21 00:13:14.500 111 12525.77 180.15 54671.45 88888.00 2015-04-21 00:13:14.625 111 12525.83 180.18 54671.45 88888.00 2015-04-21 00:13:14.750 111 12525.90 180.15 54671.45 88888.00 2015-04-21 00:13:14.875 111 12525.95 180.15 54671.45 88888.00 2015-04-21 00:13:15.000 111 12525.98 180.12 54671.40 88888.00 2015-04-21 00:13:15.125 111 12526.02 180.12 54671.40 88888.00 2015-04-21 00:13:15.250 111 12525.98 180.12 54671.40 88888.00 2015-04-21 00:13:15.375 111 12526.08 180.15 54671.38 88888.00 2015-04-21 00:13:15.500 111 12526.12 180.10 54671.35 88888.00 2015-04-21 00:13:15.625 111 12526.20 180.10 54671.35 88888.00 2015-04-21 00:13:15.750 111 12526.17 180.10 54671.32 88888.00 2015-04-21 00:13:15.875 111 12526.17 180.12 54671.40 88888.00 2015-04-21 00:13:16.000 111 12526.20 180.10 54671.40 88888.00 2015-04-21 00:13:16.125 111 12526.27 180.10 54671.35 88888.00 2015-04-21 00:13:16.250 111 12526.35 180.07 54671.32 88888.00 2015-04-21 00:13:16.375 111 12526.40 180.07 54671.30 88888.00 2015-04-21 00:13:16.500 111 12526.48 180.07 54671.30 88888.00 2015-04-21 00:13:16.625 111 12526.52 180.07 54671.38 88888.00 2015-04-21 00:13:16.750 111 12526.50 180.05 54671.35 88888.00 2015-04-21 00:13:16.875 111 12526.55 180.05 54671.35 88888.00 2015-04-21 00:13:17.000 111 12526.67 180.03 54671.32 88888.00 2015-04-21 00:13:17.125 111 12526.65 180.00 54671.32 88888.00 2015-04-21 00:13:17.250 111 12526.65 180.03 54671.32 88888.00 2015-04-21 00:13:17.375 111 12526.75 180.03 54671.35 88888.00 2015-04-21 00:13:17.500 111 12526.77 180.03 54671.32 88888.00 2015-04-21 00:13:17.625 111 12526.80 180.05 54671.35 88888.00 2015-04-21 00:13:17.750 111 12526.88 180.03 54671.32 88888.00 2015-04-21 00:13:17.875 111 12526.85 179.97 54671.32 88888.00 2015-04-21 00:13:18.000 111 12526.88 179.97 54671.30 88888.00 2015-04-21 00:13:18.125 111 12526.92 179.97 54671.35 88888.00 2015-04-21 00:13:18.250 111 12526.98 179.95 54671.30 88888.00 2015-04-21 00:13:18.375 111 12527.08 179.97 54671.32 88888.00 2015-04-21 00:13:18.500 111 12527.12 179.97 54671.30 88888.00 2015-04-21 00:13:18.625 111 12527.15 179.95 54671.30 88888.00 2015-04-21 00:13:18.750 111 12527.20 179.97 54671.30 88888.00 2015-04-21 00:13:18.875 111 12527.25 179.95 54671.28 88888.00 2015-04-21 00:13:19.000 111 12527.30 179.93 54671.28 88888.00 2015-04-21 00:13:19.125 111 12527.33 179.93 54671.30 88888.00 2015-04-21 00:13:19.250 111 12527.33 179.88 54671.30 88888.00 2015-04-21 00:13:19.375 111 12527.35 179.93 54671.30 88888.00 2015-04-21 00:13:19.500 111 12527.42 179.93 54671.30 88888.00 2015-04-21 00:13:19.625 111 12527.58 179.90 54671.28 88888.00 2015-04-21 00:13:19.750 111 12527.58 179.90 54671.25 88888.00 2015-04-21 00:13:19.875 111 12527.58 179.90 54671.28 88888.00 2015-04-21 00:13:20.000 111 12527.62 179.90 54671.28 88888.00 2015-04-21 00:13:20.125 111 12527.77 179.88 54671.25 88888.00 2015-04-21 00:13:20.250 111 12527.83 179.90 54671.28 88888.00 2015-04-21 00:13:20.375 111 12527.80 179.88 54671.25 88888.00 2015-04-21 00:13:20.500 111 12527.83 179.90 54671.25 88888.00 2015-04-21 00:13:20.625 111 12527.90 179.90 54671.25 88888.00 2015-04-21 00:13:20.750 111 12527.98 179.88 54671.25 88888.00 2015-04-21 00:13:20.875 111 12528.02 179.90 54671.25 88888.00 2015-04-21 00:13:21.000 111 12528.05 179.88 54671.28 88888.00 2015-04-21 00:13:21.125 111 12528.17 179.90 54671.25 88888.00 2015-04-21 00:13:21.250 111 12528.17 179.88 54671.25 88888.00 2015-04-21 00:13:21.375 111 12528.23 179.85 54671.20 88888.00 2015-04-21 00:13:21.500 111 12528.27 179.85 54671.25 88888.00 2015-04-21 00:13:21.625 111 12528.38 179.85 54671.30 88888.00 2015-04-21 00:13:21.750 111 12528.45 179.88 54671.25 88888.00 2015-04-21 00:13:21.875 111 12528.50 179.88 54671.25 88888.00 2015-04-21 00:13:22.000 111 12528.55 179.88 54671.25 88888.00 2015-04-21 00:13:22.125 111 12528.60 179.88 54671.22 88888.00 2015-04-21 00:13:22.250 111 12528.62 179.88 54671.25 88888.00 2015-04-21 00:13:22.375 111 12528.67 179.90 54671.25 88888.00 2015-04-21 00:13:22.500 111 12528.70 179.88 54671.22 88888.00 2015-04-21 00:13:22.625 111 12528.70 179.88 54671.22 88888.00 2015-04-21 00:13:22.750 111 12528.77 179.88 54671.25 88888.00 2015-04-21 00:13:22.875 111 12528.90 179.90 54671.25 88888.00 2015-04-21 00:13:23.000 111 12528.95 179.90 54671.25 88888.00 2015-04-21 00:13:23.125 111 12528.95 179.90 54671.25 88888.00 2015-04-21 00:13:23.250 111 12528.98 179.85 54671.22 88888.00 2015-04-21 00:13:23.375 111 12528.98 179.88 54671.22 88888.00 2015-04-21 00:13:23.500 111 12529.00 179.88 54671.20 88888.00 2015-04-21 00:13:23.625 111 12529.08 179.90 54671.20 88888.00 2015-04-21 00:13:23.750 111 12529.17 179.88 54671.20 88888.00 2015-04-21 00:13:23.875 111 12529.33 179.90 54671.20 88888.00 2015-04-21 00:13:24.000 111 12529.42 179.93 54671.20 88888.00 2015-04-21 00:13:24.125 111 12529.38 179.90 54671.18 88888.00 2015-04-21 00:13:24.250 111 12529.35 179.88 54671.18 88888.00 2015-04-21 00:13:24.375 111 12529.38 179.93 54671.20 88888.00 2015-04-21 00:13:24.500 111 12529.42 179.93 54671.20 88888.00 2015-04-21 00:13:24.625 111 12529.50 179.95 54671.20 88888.00 2015-04-21 00:13:24.750 111 12529.52 179.93 54671.18 88888.00 2015-04-21 00:13:24.875 111 12529.62 179.93 54671.15 88888.00 2015-04-21 00:13:25.000 111 12529.70 179.95 54671.15 88888.00 2015-04-21 00:13:25.125 111 12529.67 179.95 54671.18 88888.00 2015-04-21 00:13:25.250 111 12529.73 179.95 54671.18 88888.00 2015-04-21 00:13:25.375 111 12529.85 180.00 54671.18 88888.00 2015-04-21 00:13:25.500 111 12529.88 180.00 54671.20 88888.00 2015-04-21 00:13:25.625 111 12529.88 180.03 54671.20 88888.00 2015-04-21 00:13:25.750 111 12529.95 180.03 54671.18 88888.00 2015-04-21 00:13:25.875 111 12530.05 180.05 54671.15 88888.00 2015-04-21 00:13:26.000 111 12530.00 180.03 54671.15 88888.00 2015-04-21 00:13:26.125 111 12530.02 180.07 54671.15 88888.00 2015-04-21 00:13:26.250 111 12530.05 180.03 54671.15 88888.00 2015-04-21 00:13:26.375 111 12530.23 180.10 54671.15 88888.00 2015-04-21 00:13:26.500 111 12530.25 180.10 54671.18 88888.00 2015-04-21 00:13:26.625 111 12530.27 180.07 54671.18 88888.00 2015-04-21 00:13:26.750 111 12530.33 180.10 54671.18 88888.00 2015-04-21 00:13:26.875 111 12530.38 180.15 54671.15 88888.00 2015-04-21 00:13:27.000 111 12530.40 180.12 54671.10 88888.00 2015-04-21 00:13:27.125 111 12530.42 180.15 54671.10 88888.00 2015-04-21 00:13:27.250 111 12530.48 180.12 54671.12 88888.00 2015-04-21 00:13:27.375 111 12530.55 180.18 54671.15 88888.00 2015-04-21 00:13:27.500 111 12530.62 180.20 54671.18 88888.00 2015-04-21 00:13:27.625 111 12530.67 180.18 54671.15 88888.00 2015-04-21 00:13:27.750 111 12530.73 180.18 54671.15 88888.00 2015-04-21 00:13:27.875 111 12530.75 180.18 54671.15 88888.00 2015-04-21 00:13:28.000 111 12530.83 180.18 54671.15 88888.00 2015-04-21 00:13:28.125 111 12530.85 180.25 54671.12 88888.00 2015-04-21 00:13:28.250 111 12530.83 180.30 54671.15 88888.00 2015-04-21 00:13:28.375 111 12530.83 180.25 54671.12 88888.00 2015-04-21 00:13:28.500 111 12530.88 180.25 54671.12 88888.00 2015-04-21 00:13:28.625 111 12530.90 180.30 54671.15 88888.00 2015-04-21 00:13:28.750 111 12530.98 180.40 54671.15 88888.00 2015-04-21 00:13:28.875 111 12531.02 180.40 54671.15 88888.00 2015-04-21 00:13:29.000 111 12531.08 180.40 54671.12 88888.00 2015-04-21 00:13:29.125 111 12531.08 180.40 54671.15 88888.00 2015-04-21 00:13:29.250 111 12531.08 180.43 54671.15 88888.00 2015-04-21 00:13:29.375 111 12531.15 180.47 54671.12 88888.00 2015-04-21 00:13:29.500 111 12531.20 180.50 54671.10 88888.00 2015-04-21 00:13:29.625 111 12531.23 180.53 54671.10 88888.00 2015-04-21 00:13:29.750 111 12531.27 180.57 54671.12 88888.00 2015-04-21 00:13:29.875 111 12531.27 180.55 54671.12 88888.00 2015-04-21 00:13:30.000 111 12531.25 180.57 54671.12 88888.00 2015-04-21 00:13:30.125 111 12531.27 180.62 54671.12 88888.00 2015-04-21 00:13:30.250 111 12531.30 180.62 54671.10 88888.00 2015-04-21 00:13:30.375 111 12531.40 180.65 54671.12 88888.00 2015-04-21 00:13:30.500 111 12531.38 180.68 54671.10 88888.00 2015-04-21 00:13:30.625 111 12531.38 180.72 54671.07 88888.00 2015-04-21 00:13:30.750 111 12531.40 180.75 54671.05 88888.00 2015-04-21 00:13:30.875 111 12531.48 180.78 54671.07 88888.00 2015-04-21 00:13:31.000 111 12531.52 180.82 54671.07 88888.00 2015-04-21 00:13:31.125 111 12531.60 180.85 54671.07 88888.00 2015-04-21 00:13:31.250 111 12531.62 180.85 54671.07 88888.00 2015-04-21 00:13:31.375 111 12531.62 180.88 54671.10 88888.00 2015-04-21 00:13:31.500 111 12531.62 180.93 54671.07 88888.00 2015-04-21 00:13:31.625 111 12531.75 181.00 54671.10 88888.00 2015-04-21 00:13:31.750 111 12531.83 181.00 54671.07 88888.00 2015-04-21 00:13:31.875 111 12531.88 181.03 54671.10 88888.00 2015-04-21 00:13:32.000 111 12531.85 181.07 54671.10 88888.00 2015-04-21 00:13:32.125 111 12531.80 181.12 54671.07 88888.00 2015-04-21 00:13:32.250 111 12531.77 181.12 54671.05 88888.00 2015-04-21 00:13:32.375 111 12531.83 181.15 54671.05 88888.00 2015-04-21 00:13:32.500 111 12531.90 181.20 54671.05 88888.00 2015-04-21 00:13:32.625 111 12531.92 181.18 54671.05 88888.00 2015-04-21 00:13:32.750 111 12531.95 181.25 54671.10 88888.00 2015-04-21 00:13:32.875 111 12531.95 181.25 54671.07 88888.00 2015-04-21 00:13:33.000 111 12531.98 181.30 54671.05 88888.00 2015-04-21 00:13:33.125 111 12532.02 181.32 54671.05 88888.00 2015-04-21 00:13:33.250 111 12532.00 181.32 54671.05 88888.00 2015-04-21 00:13:33.375 111 12532.05 181.35 54671.05 88888.00 2015-04-21 00:13:33.500 111 12532.10 181.40 54671.05 88888.00 2015-04-21 00:13:33.625 111 12532.15 181.43 54671.05 88888.00 2015-04-21 00:13:33.750 111 12532.12 181.47 54671.05 88888.00 2015-04-21 00:13:33.875 111 12532.12 181.53 54671.05 88888.00 2015-04-21 00:13:34.000 111 12532.12 181.57 54671.03 88888.00 2015-04-21 00:13:34.125 111 12532.20 181.57 54671.07 88888.00 2015-04-21 00:13:34.250 111 12532.12 181.57 54671.05 88888.00 2015-04-21 00:13:34.375 111 12532.12 181.60 54671.00 88888.00 2015-04-21 00:13:34.500 111 12532.20 181.62 54671.05 88888.00 2015-04-21 00:13:34.625 111 12532.23 181.68 54671.05 88888.00 2015-04-21 00:13:34.750 111 12532.30 181.72 54671.05 88888.00 2015-04-21 00:13:34.875 111 12532.35 181.75 54671.05 88888.00 2015-04-21 00:13:35.000 111 12532.38 181.72 54671.03 88888.00 2015-04-21 00:13:35.125 111 12532.42 181.72 54671.03 88888.00 2015-04-21 00:13:35.250 111 12532.45 181.72 54671.05 88888.00 2015-04-21 00:13:35.375 111 12532.50 181.75 54671.03 88888.00 2015-04-21 00:13:35.500 111 12532.52 181.82 54671.00 88888.00 2015-04-21 00:13:35.625 111 12532.55 181.85 54671.00 88888.00 2015-04-21 00:13:35.750 111 12532.50 181.85 54671.00 88888.00 2015-04-21 00:13:35.875 111 12532.50 181.88 54670.97 88888.00 2015-04-21 00:13:36.000 111 12532.52 181.90 54670.97 88888.00 2015-04-21 00:13:36.125 111 12532.60 181.95 54671.03 88888.00 2015-04-21 00:13:36.250 111 12532.67 181.93 54671.00 88888.00 2015-04-21 00:13:36.375 111 12532.70 181.95 54671.03 88888.00 2015-04-21 00:13:36.500 111 12532.70 181.97 54671.03 88888.00 2015-04-21 00:13:36.625 111 12532.75 182.03 54671.00 88888.00 2015-04-21 00:13:36.750 111 12532.75 182.03 54670.97 88888.00 2015-04-21 00:13:36.875 111 12532.75 182.03 54671.00 88888.00 2015-04-21 00:13:37.000 111 12532.80 182.05 54671.00 88888.00 2015-04-21 00:13:37.125 111 12532.83 182.07 54671.00 88888.00 2015-04-21 00:13:37.250 111 12532.85 182.07 54671.00 88888.00 2015-04-21 00:13:37.375 111 12532.95 182.07 54671.03 88888.00 2015-04-21 00:13:37.500 111 12532.92 182.12 54671.00 88888.00 2015-04-21 00:13:37.625 111 12532.90 182.10 54671.00 88888.00 2015-04-21 00:13:37.750 111 12532.92 182.12 54670.97 88888.00 2015-04-21 00:13:37.875 111 12532.88 182.10 54670.95 88888.00 2015-04-21 00:13:38.000 111 12532.98 182.12 54670.97 88888.00 2015-04-21 00:13:38.125 111 12533.10 182.12 54670.97 88888.00 2015-04-21 00:13:38.250 111 12533.08 182.15 54670.95 88888.00 2015-04-21 00:13:38.375 111 12533.05 182.18 54670.97 88888.00 2015-04-21 00:13:38.500 111 12533.05 182.18 54670.97 88888.00 2015-04-21 00:13:38.625 111 12533.10 182.18 54670.95 88888.00 2015-04-21 00:13:38.750 111 12533.20 182.18 54670.95 88888.00 2015-04-21 00:13:38.875 111 12533.27 182.15 54670.97 88888.00 2015-04-21 00:13:39.000 111 12533.30 182.15 54670.97 88888.00 2015-04-21 00:13:39.125 111 12533.27 182.18 54671.00 88888.00 2015-04-21 00:13:39.250 111 12533.27 182.18 54670.97 88888.00 2015-04-21 00:13:39.375 111 12533.30 182.20 54670.97 88888.00 2015-04-21 00:13:39.500 111 12533.38 182.25 54671.00 88888.00 2015-04-21 00:13:39.625 111 12533.40 182.25 54671.00 88888.00 2015-04-21 00:13:39.750 111 12533.40 182.22 54670.95 88888.00 2015-04-21 00:13:39.875 111 12533.40 182.25 54670.93 88888.00 2015-04-21 00:13:40.000 111 12533.40 182.28 54670.93 88888.00 2015-04-21 00:13:40.125 111 12533.45 182.25 54670.97 88888.00 2015-04-21 00:13:40.250 111 12533.52 182.25 54670.97 88888.00 2015-04-21 00:13:40.375 111 12533.55 182.28 54671.00 88888.00 2015-04-21 00:13:40.500 111 12533.50 182.28 54671.00 88888.00 2015-04-21 00:13:40.625 111 12533.50 182.25 54671.00 88888.00 2015-04-21 00:13:40.750 111 12533.50 182.25 54671.00 88888.00 2015-04-21 00:13:40.875 111 12533.55 182.28 54671.03 88888.00 2015-04-21 00:13:41.000 111 12533.62 182.30 54671.00 88888.00 2015-04-21 00:13:41.125 111 12533.73 182.28 54670.97 88888.00 2015-04-21 00:13:41.250 111 12533.73 182.28 54671.00 88888.00 2015-04-21 00:13:41.375 111 12533.73 182.30 54671.03 88888.00 2015-04-21 00:13:41.500 111 12533.77 182.25 54670.97 88888.00 2015-04-21 00:13:41.625 111 12533.85 182.28 54671.00 88888.00 2015-04-21 00:13:41.750 111 12533.85 182.30 54671.00 88888.00 2015-04-21 00:13:41.875 111 12533.73 182.30 54671.00 88888.00 2015-04-21 00:13:42.000 111 12533.70 182.25 54670.97 88888.00 2015-04-21 00:13:42.125 111 12533.77 182.25 54671.00 88888.00 2015-04-21 00:13:42.250 111 12533.83 182.25 54671.03 88888.00 2015-04-21 00:13:42.375 111 12533.83 182.30 54671.03 88888.00 2015-04-21 00:13:42.500 111 12533.88 182.30 54671.03 88888.00 2015-04-21 00:13:42.625 111 12533.95 182.30 54671.03 88888.00 2015-04-21 00:13:42.750 111 12534.02 182.30 54671.05 88888.00 2015-04-21 00:13:42.875 111 12534.00 182.30 54671.03 88888.00 2015-04-21 00:13:43.000 111 12533.98 182.32 54671.03 88888.00 2015-04-21 00:13:43.125 111 12534.02 182.30 54671.05 88888.00 2015-04-21 00:13:43.250 111 12534.00 182.28 54671.07 88888.00 2015-04-21 00:13:43.375 111 12534.00 182.30 54671.05 88888.00 2015-04-21 00:13:43.500 111 12534.00 182.32 54671.05 88888.00 2015-04-21 00:13:43.625 111 12534.08 182.32 54671.03 88888.00 2015-04-21 00:13:43.750 111 12534.12 182.32 54671.03 88888.00 2015-04-21 00:13:43.875 111 12534.10 182.38 54671.07 88888.00 2015-04-21 00:13:44.000 111 12534.12 182.38 54671.07 88888.00 2015-04-21 00:13:44.125 111 12534.10 182.35 54671.05 88888.00 2015-04-21 00:13:44.250 111 12534.05 182.35 54671.07 88888.00 2015-04-21 00:13:44.375 111 12534.10 182.35 54671.10 88888.00 2015-04-21 00:13:44.500 111 12534.15 182.38 54671.07 88888.00 2015-04-21 00:13:44.625 111 12534.23 182.38 54671.07 88888.00 2015-04-21 00:13:44.750 111 12534.23 182.38 54671.05 88888.00 2015-04-21 00:13:44.875 111 12534.25 182.35 54671.07 88888.00 2015-04-21 00:13:45.000 111 12534.20 182.30 54671.05 88888.00 2015-04-21 00:13:45.125 111 12534.20 182.30 54671.07 88888.00 2015-04-21 00:13:45.250 111 12534.23 182.32 54671.07 88888.00 2015-04-21 00:13:45.375 111 12534.30 182.38 54671.12 88888.00 2015-04-21 00:13:45.500 111 12534.35 182.38 54671.12 88888.00 2015-04-21 00:13:45.625 111 12534.35 182.38 54671.12 88888.00 2015-04-21 00:13:45.750 111 12534.27 182.38 54671.12 88888.00 2015-04-21 00:13:45.875 111 12534.27 182.35 54671.12 88888.00 2015-04-21 00:13:46.000 111 12534.35 182.35 54671.10 88888.00 2015-04-21 00:13:46.125 111 12534.38 182.35 54671.12 88888.00 2015-04-21 00:13:46.250 111 12534.38 182.35 54671.12 88888.00 2015-04-21 00:13:46.375 111 12534.35 182.35 54671.10 88888.00 2015-04-21 00:13:46.500 111 12534.33 182.32 54671.12 88888.00 2015-04-21 00:13:46.625 111 12534.33 182.38 54671.12 88888.00 2015-04-21 00:13:46.750 111 12534.38 182.38 54671.15 88888.00 2015-04-21 00:13:46.875 111 12534.42 182.38 54671.18 88888.00 2015-04-21 00:13:47.000 111 12534.45 182.38 54671.18 88888.00 2015-04-21 00:13:47.125 111 12534.40 182.40 54671.18 88888.00 2015-04-21 00:13:47.250 111 12534.38 182.38 54671.20 88888.00 2015-04-21 00:13:47.375 111 12534.40 182.38 54671.18 88888.00 2015-04-21 00:13:47.500 111 12534.40 182.38 54671.18 88888.00 2015-04-21 00:13:47.625 111 12534.42 182.35 54671.18 88888.00 2015-04-21 00:13:47.750 111 12534.45 182.38 54671.18 88888.00 2015-04-21 00:13:47.875 111 12534.50 182.32 54671.15 88888.00 2015-04-21 00:13:48.000 111 12534.52 182.32 54671.15 88888.00 2015-04-21 00:13:48.125 111 12534.52 182.32 54671.15 88888.00 2015-04-21 00:13:48.250 111 12534.52 182.32 54671.18 88888.00 2015-04-21 00:13:48.375 111 12534.50 182.35 54671.20 88888.00 2015-04-21 00:13:48.500 111 12534.45 182.35 54671.20 88888.00 2015-04-21 00:13:48.625 111 12534.42 182.35 54671.22 88888.00 2015-04-21 00:13:48.750 111 12534.48 182.32 54671.22 88888.00 2015-04-21 00:13:48.875 111 12534.50 182.32 54671.20 88888.00 2015-04-21 00:13:49.000 111 12534.52 182.32 54671.22 88888.00 2015-04-21 00:13:49.125 111 12534.52 182.32 54671.20 88888.00 2015-04-21 00:13:49.250 111 12534.58 182.35 54671.22 88888.00 2015-04-21 00:13:49.375 111 12534.60 182.32 54671.25 88888.00 2015-04-21 00:13:49.500 111 12534.55 182.28 54671.22 88888.00 2015-04-21 00:13:49.625 111 12534.50 182.30 54671.20 88888.00 2015-04-21 00:13:49.750 111 12534.48 182.30 54671.22 88888.00 2015-04-21 00:13:49.875 111 12534.55 182.30 54671.22 88888.00 2015-04-21 00:13:50.000 111 12534.58 182.28 54671.20 88888.00 2015-04-21 00:13:50.125 111 12534.60 182.25 54671.25 88888.00 2015-04-21 00:13:50.250 111 12534.60 182.25 54671.28 88888.00 2015-04-21 00:13:50.375 111 12534.62 182.30 54671.25 88888.00 2015-04-21 00:13:50.500 111 12534.67 182.30 54671.25 88888.00 2015-04-21 00:13:50.625 111 12534.70 182.32 54671.25 88888.00 2015-04-21 00:13:50.750 111 12534.67 182.28 54671.30 88888.00 2015-04-21 00:13:50.875 111 12534.67 182.25 54671.32 88888.00 2015-04-21 00:13:51.000 111 12534.65 182.25 54671.30 88888.00 2015-04-21 00:13:51.125 111 12534.67 182.25 54671.28 88888.00 2015-04-21 00:13:51.250 111 12534.65 182.25 54671.30 88888.00 2015-04-21 00:13:51.375 111 12534.70 182.25 54671.30 88888.00 2015-04-21 00:13:51.500 111 12534.73 182.28 54671.30 88888.00 2015-04-21 00:13:51.625 111 12534.73 182.30 54671.30 88888.00 2015-04-21 00:13:51.750 111 12534.70 182.25 54671.28 88888.00 2015-04-21 00:13:51.875 111 12534.70 182.28 54671.28 88888.00 2015-04-21 00:13:52.000 111 12534.75 182.25 54671.30 88888.00 2015-04-21 00:13:52.125 111 12534.77 182.25 54671.32 88888.00 2015-04-21 00:13:52.250 111 12534.75 182.25 54671.32 88888.00 2015-04-21 00:13:52.375 111 12534.75 182.25 54671.32 88888.00 2015-04-21 00:13:52.500 111 12534.73 182.25 54671.35 88888.00 2015-04-21 00:13:52.625 111 12534.77 182.22 54671.32 88888.00 2015-04-21 00:13:52.750 111 12534.85 182.25 54671.32 88888.00 2015-04-21 00:13:52.875 111 12534.90 182.25 54671.32 88888.00 2015-04-21 00:13:53.000 111 12534.88 182.22 54671.32 88888.00 2015-04-21 00:13:53.125 111 12534.90 182.20 54671.32 88888.00 2015-04-21 00:13:53.250 111 12534.80 182.12 54671.32 88888.00 2015-04-21 00:13:53.375 111 12534.77 182.15 54671.32 88888.00 2015-04-21 00:13:53.500 111 12534.77 182.15 54671.32 88888.00 2015-04-21 00:13:53.625 111 12534.85 182.18 54671.35 88888.00 2015-04-21 00:13:53.750 111 12534.80 182.18 54671.38 88888.00 2015-04-21 00:13:53.875 111 12534.75 182.18 54671.38 88888.00 2015-04-21 00:13:54.000 111 12534.77 182.12 54671.38 88888.00 2015-04-21 00:13:54.125 111 12534.80 182.07 54671.38 88888.00 2015-04-21 00:13:54.250 111 12534.85 182.07 54671.38 88888.00 2015-04-21 00:13:54.375 111 12534.90 182.10 54671.35 88888.00 2015-04-21 00:13:54.500 111 12534.88 182.07 54671.35 88888.00 2015-04-21 00:13:54.625 111 12534.90 182.05 54671.38 88888.00 2015-04-21 00:13:54.750 111 12534.88 182.05 54671.38 88888.00 2015-04-21 00:13:54.875 111 12534.85 182.05 54671.40 88888.00 2015-04-21 00:13:55.000 111 12534.80 182.05 54671.40 88888.00 2015-04-21 00:13:55.125 111 12534.83 182.05 54671.40 88888.00 2015-04-21 00:13:55.250 111 12534.83 181.97 54671.45 88888.00 2015-04-21 00:13:55.375 111 12534.90 182.00 54671.47 88888.00 2015-04-21 00:13:55.500 111 12534.85 182.00 54671.43 88888.00 2015-04-21 00:13:55.625 111 12534.77 181.97 54671.40 88888.00 2015-04-21 00:13:55.750 111 12534.83 181.95 54671.43 88888.00 2015-04-21 00:13:55.875 111 12534.92 181.95 54671.45 88888.00 2015-04-21 00:13:56.000 111 12534.95 181.95 54671.43 88888.00 2015-04-21 00:13:56.125 111 12534.90 181.97 54671.43 88888.00 2015-04-21 00:13:56.250 111 12534.80 181.95 54671.40 88888.00 2015-04-21 00:13:56.375 111 12534.80 181.90 54671.40 88888.00 2015-04-21 00:13:56.500 111 12534.85 181.88 54671.43 88888.00 2015-04-21 00:13:56.625 111 12534.88 181.90 54671.45 88888.00 2015-04-21 00:13:56.750 111 12534.88 181.82 54671.43 88888.00 2015-04-21 00:13:56.875 111 12534.90 181.85 54671.43 88888.00 2015-04-21 00:13:57.000 111 12534.98 181.85 54671.43 88888.00 2015-04-21 00:13:57.125 111 12534.98 181.82 54671.45 88888.00 2015-04-21 00:13:57.250 111 12534.92 181.80 54671.45 88888.00 2015-04-21 00:13:57.375 111 12534.95 181.82 54671.43 88888.00 2015-04-21 00:13:57.500 111 12535.02 181.82 54671.45 88888.00 2015-04-21 00:13:57.625 111 12534.98 181.82 54671.47 88888.00 2015-04-21 00:13:57.750 111 12534.92 181.82 54671.47 88888.00 2015-04-21 00:13:57.875 111 12534.98 181.82 54671.47 88888.00 2015-04-21 00:13:58.000 111 12535.00 181.78 54671.47 88888.00 2015-04-21 00:13:58.125 111 12534.98 181.78 54671.50 88888.00 2015-04-21 00:13:58.250 111 12534.98 181.78 54671.53 88888.00 2015-04-21 00:13:58.375 111 12534.98 181.75 54671.53 88888.00 2015-04-21 00:13:58.500 111 12535.00 181.75 54671.53 88888.00 2015-04-21 00:13:58.625 111 12535.00 181.72 54671.47 88888.00 2015-04-21 00:13:58.750 111 12535.08 181.70 54671.50 88888.00 2015-04-21 00:13:58.875 111 12535.02 181.68 54671.53 88888.00 2015-04-21 00:13:59.000 111 12534.95 181.68 54671.53 88888.00 2015-04-21 00:13:59.125 111 12534.98 181.68 54671.53 88888.00 2015-04-21 00:13:59.250 111 12535.02 181.60 54671.53 88888.00 2015-04-21 00:13:59.375 111 12535.00 181.62 54671.53 88888.00 2015-04-21 00:13:59.500 111 12535.00 181.62 54671.50 88888.00 2015-04-21 00:13:59.625 111 12534.95 181.62 54671.50 88888.00 2015-04-21 00:13:59.750 111 12534.90 181.65 54671.53 88888.00 2015-04-21 00:13:59.875 111 12534.90 181.62 54671.55 88888.00 2015-04-21 00:14:00.000 111 12534.90 181.60 54671.55 88888.00 2015-04-21 00:14:00.125 111 12534.90 181.60 54671.55 88888.00 2015-04-21 00:14:00.250 111 12534.90 181.57 54671.57 88888.00 2015-04-21 00:14:00.375 111 12534.95 181.62 54671.60 88888.00 2015-04-21 00:14:00.500 111 12535.00 181.62 54671.60 88888.00 2015-04-21 00:14:00.625 111 12535.02 181.60 54671.60 88888.00 2015-04-21 00:14:00.750 111 12534.95 181.57 54671.55 88888.00 2015-04-21 00:14:00.875 111 12534.88 181.57 54671.57 88888.00 2015-04-21 00:14:01.000 111 12534.90 181.55 54671.57 88888.00 2015-04-21 00:14:01.125 111 12535.02 181.57 54671.57 88888.00 2015-04-21 00:14:01.250 111 12535.05 181.53 54671.62 88888.00 2015-04-21 00:14:01.375 111 12535.00 181.57 54671.65 88888.00 2015-04-21 00:14:01.500 111 12534.98 181.57 54671.65 88888.00 2015-04-21 00:14:01.625 111 12535.00 181.55 54671.62 88888.00 2015-04-21 00:14:01.750 111 12534.98 181.53 54671.62 88888.00 2015-04-21 00:14:01.875 111 12534.92 181.47 54671.60 88888.00 2015-04-21 00:14:02.000 111 12534.85 181.50 54671.60 88888.00 2015-04-21 00:14:02.125 111 12534.90 181.53 54671.65 88888.00 2015-04-21 00:14:02.250 111 12534.95 181.50 54671.68 88888.00 2015-04-21 00:14:02.375 111 12534.98 181.47 54671.70 88888.00 2015-04-21 00:14:02.500 111 12534.95 181.50 54671.65 88888.00 2015-04-21 00:14:02.625 111 12534.83 181.47 54671.65 88888.00 2015-04-21 00:14:02.750 111 12534.80 181.50 54671.65 88888.00 2015-04-21 00:14:02.875 111 12534.77 181.47 54671.68 88888.00 2015-04-21 00:14:03.000 111 12534.75 181.47 54671.65 88888.00 2015-04-21 00:14:03.125 111 12534.77 181.47 54671.68 88888.00 2015-04-21 00:14:03.250 111 12534.75 181.45 54671.68 88888.00 2015-04-21 00:14:03.375 111 12534.83 181.47 54671.70 88888.00 2015-04-21 00:14:03.500 111 12534.83 181.50 54671.70 88888.00 2015-04-21 00:14:03.625 111 12534.80 181.45 54671.70 88888.00 2015-04-21 00:14:03.750 111 12534.83 181.50 54671.70 88888.00 2015-04-21 00:14:03.875 111 12534.77 181.50 54671.72 88888.00 2015-04-21 00:14:04.000 111 12534.75 181.53 54671.72 88888.00 2015-04-21 00:14:04.125 111 12534.77 181.50 54671.72 88888.00 2015-04-21 00:14:04.250 111 12534.75 181.50 54671.72 88888.00 2015-04-21 00:14:04.375 111 12534.70 181.53 54671.75 88888.00 2015-04-21 00:14:04.500 111 12534.70 181.53 54671.75 88888.00 2015-04-21 00:14:04.625 111 12534.67 181.53 54671.75 88888.00 2015-04-21 00:14:04.750 111 12534.62 181.53 54671.75 88888.00 2015-04-21 00:14:04.875 111 12534.62 181.53 54671.75 88888.00 2015-04-21 00:14:05.000 111 12534.58 181.53 54671.72 88888.00 2015-04-21 00:14:05.125 111 12534.58 181.55 54671.78 88888.00 2015-04-21 00:14:05.250 111 12534.58 181.55 54671.80 88888.00 2015-04-21 00:14:05.375 111 12534.60 181.55 54671.80 88888.00 2015-04-21 00:14:05.500 111 12534.55 181.55 54671.80 88888.00 2015-04-21 00:14:05.625 111 12534.55 181.55 54671.80 88888.00 2015-04-21 00:14:05.750 111 12534.48 181.55 54671.82 88888.00 2015-04-21 00:14:05.875 111 12534.48 181.53 54671.80 88888.00 2015-04-21 00:14:06.000 111 12534.50 181.53 54671.82 88888.00 2015-04-21 00:14:06.125 111 12534.48 181.55 54671.80 88888.00 2015-04-21 00:14:06.250 111 12534.45 181.55 54671.85 88888.00 2015-04-21 00:14:06.375 111 12534.50 181.55 54671.85 88888.00 2015-04-21 00:14:06.500 111 12534.48 181.57 54671.82 88888.00 2015-04-21 00:14:06.625 111 12534.45 181.55 54671.85 88888.00 2015-04-21 00:14:06.750 111 12534.45 181.57 54671.88 88888.00 2015-04-21 00:14:06.875 111 12534.42 181.57 54671.85 88888.00 2015-04-21 00:14:07.000 111 12534.38 181.60 54671.88 88888.00 2015-04-21 00:14:07.125 111 12534.35 181.62 54671.88 88888.00 2015-04-21 00:14:07.250 111 12534.35 181.60 54671.88 88888.00 2015-04-21 00:14:07.375 111 12534.40 181.62 54671.85 88888.00 2015-04-21 00:14:07.500 111 12534.45 181.62 54671.88 88888.00 2015-04-21 00:14:07.625 111 12534.42 181.62 54671.90 88888.00 2015-04-21 00:14:07.750 111 12534.33 181.65 54671.93 88888.00 2015-04-21 00:14:07.875 111 12534.30 181.62 54671.90 88888.00 2015-04-21 00:14:08.000 111 12534.33 181.62 54671.90 88888.00 2015-04-21 00:14:08.125 111 12534.30 181.62 54671.93 88888.00 2015-04-21 00:14:08.250 111 12534.20 181.62 54671.93 88888.00 2015-04-21 00:14:08.375 111 12534.20 181.62 54671.93 88888.00 2015-04-21 00:14:08.500 111 12534.23 181.68 54671.93 88888.00 2015-04-21 00:14:08.625 111 12534.20 181.70 54671.90 88888.00 2015-04-21 00:14:08.750 111 12534.12 181.68 54671.90 88888.00 2015-04-21 00:14:08.875 111 12534.15 181.68 54671.93 88888.00 2015-04-21 00:14:09.000 111 12534.17 181.68 54671.93 88888.00 2015-04-21 00:14:09.125 111 12534.17 181.70 54671.95 88888.00 2015-04-21 00:14:09.250 111 12534.08 181.68 54671.95 88888.00 2015-04-21 00:14:09.375 111 12534.10 181.75 54671.95 88888.00 2015-04-21 00:14:09.500 111 12534.12 181.75 54671.95 88888.00 2015-04-21 00:14:09.625 111 12534.08 181.75 54671.95 88888.00 2015-04-21 00:14:09.750 111 12534.05 181.75 54671.95 88888.00 2015-04-21 00:14:09.875 111 12534.05 181.72 54671.95 88888.00 2015-04-21 00:14:10.000 111 12534.08 181.72 54671.97 88888.00 2015-04-21 00:14:10.125 111 12534.08 181.75 54671.97 88888.00 2015-04-21 00:14:10.250 111 12534.05 181.78 54671.97 88888.00 2015-04-21 00:14:10.375 111 12534.02 181.78 54671.97 88888.00 2015-04-21 00:14:10.500 111 12534.00 181.78 54672.00 88888.00 2015-04-21 00:14:10.625 111 12534.02 181.80 54672.00 88888.00 2015-04-21 00:14:10.750 111 12534.02 181.78 54672.00 88888.00 2015-04-21 00:14:10.875 111 12533.95 181.78 54671.97 88888.00 2015-04-21 00:14:11.000 111 12533.92 181.78 54671.97 88888.00 2015-04-21 00:14:11.125 111 12533.98 181.80 54671.97 88888.00 2015-04-21 00:14:11.250 111 12533.95 181.75 54671.97 88888.00 2015-04-21 00:14:11.375 111 12533.92 181.78 54671.95 88888.00 2015-04-21 00:14:11.500 111 12533.88 181.78 54671.95 88888.00 2015-04-21 00:14:11.625 111 12533.85 181.78 54671.97 88888.00 2015-04-21 00:14:11.750 111 12533.83 181.80 54672.00 88888.00 2015-04-21 00:14:11.875 111 12533.85 181.82 54672.03 88888.00 2015-04-21 00:14:12.000 111 12533.92 181.85 54672.00 88888.00 2015-04-21 00:14:12.125 111 12533.92 181.85 54672.03 88888.00 2015-04-21 00:14:12.250 111 12533.85 181.85 54672.03 88888.00 2015-04-21 00:14:12.375 111 12533.83 181.85 54672.03 88888.00 2015-04-21 00:14:12.500 111 12533.80 181.85 54672.05 88888.00 2015-04-21 00:14:12.625 111 12533.85 181.85 54672.03 88888.00 2015-04-21 00:14:12.750 111 12533.88 181.85 54672.05 88888.00 2015-04-21 00:14:12.875 111 12533.88 181.88 54672.05 88888.00 2015-04-21 00:14:13.000 111 12533.83 181.88 54672.03 88888.00 2015-04-21 00:14:13.125 111 12533.85 181.85 54672.03 88888.00 2015-04-21 00:14:13.250 111 12533.83 181.85 54672.05 88888.00 2015-04-21 00:14:13.375 111 12533.85 181.90 54672.05 88888.00 2015-04-21 00:14:13.500 111 12533.85 181.90 54672.05 88888.00 2015-04-21 00:14:13.625 111 12533.83 181.90 54672.05 88888.00 2015-04-21 00:14:13.750 111 12533.75 181.88 54672.05 88888.00 2015-04-21 00:14:13.875 111 12533.77 181.88 54672.05 88888.00 2015-04-21 00:14:14.000 111 12533.83 181.88 54672.05 88888.00 2015-04-21 00:14:14.125 111 12533.80 181.90 54672.05 88888.00 2015-04-21 00:14:14.250 111 12533.85 181.88 54672.07 88888.00 2015-04-21 00:14:14.375 111 12533.90 181.90 54672.07 88888.00 2015-04-21 00:14:14.500 111 12533.90 181.88 54672.05 88888.00 2015-04-21 00:14:14.625 111 12533.88 181.90 54672.05 88888.00 2015-04-21 00:14:14.750 111 12533.88 181.93 54672.07 88888.00 2015-04-21 00:14:14.875 111 12533.85 181.90 54672.10 88888.00 2015-04-21 00:14:15.000 111 12533.85 181.88 54672.07 88888.00 2015-04-21 00:14:15.125 111 12533.88 181.85 54672.07 88888.00 2015-04-21 00:14:15.250 111 12533.77 181.85 54672.05 88888.00 2015-04-21 00:14:15.375 111 12533.75 181.90 54672.05 88888.00 2015-04-21 00:14:15.500 111 12533.75 181.88 54672.07 88888.00 2015-04-21 00:14:15.625 111 12533.75 181.88 54672.07 88888.00 2015-04-21 00:14:15.750 111 12533.75 181.82 54672.07 88888.00 2015-04-21 00:14:15.875 111 12533.77 181.80 54672.07 88888.00 2015-04-21 00:14:16.000 111 12533.75 181.80 54672.07 88888.00 2015-04-21 00:14:16.125 111 12533.80 181.82 54672.07 88888.00 2015-04-21 00:14:16.250 111 12533.92 181.80 54672.07 88888.00 2015-04-21 00:14:16.375 111 12533.92 181.78 54672.05 88888.00 2015-04-21 00:14:16.500 111 12533.90 181.78 54672.05 88888.00 2015-04-21 00:14:16.625 111 12533.90 181.80 54672.05 88888.00 2015-04-21 00:14:16.750 111 12533.88 181.78 54672.05 88888.00 2015-04-21 00:14:16.875 111 12533.83 181.80 54672.07 88888.00 2015-04-21 00:14:17.000 111 12533.88 181.75 54672.07 88888.00 2015-04-21 00:14:17.125 111 12533.88 181.75 54672.10 88888.00 2015-04-21 00:14:17.250 111 12533.83 181.70 54672.10 88888.00 2015-04-21 00:14:17.375 111 12533.90 181.70 54672.12 88888.00 2015-04-21 00:14:17.500 111 12533.95 181.72 54672.10 88888.00 2015-04-21 00:14:17.625 111 12533.95 181.70 54672.10 88888.00 2015-04-21 00:14:17.750 111 12534.00 181.68 54672.07 88888.00 2015-04-21 00:14:17.875 111 12534.02 181.65 54672.07 88888.00 2015-04-21 00:14:18.000 111 12533.98 181.68 54672.05 88888.00 2015-04-21 00:14:18.125 111 12533.92 181.65 54672.05 88888.00 2015-04-21 00:14:18.250 111 12533.88 181.62 54672.07 88888.00 2015-04-21 00:14:18.375 111 12533.95 181.62 54672.07 88888.00 2015-04-21 00:14:18.500 111 12534.00 181.60 54672.07 88888.00 2015-04-21 00:14:18.625 111 12534.00 181.60 54672.10 88888.00 2015-04-21 00:14:18.750 111 12534.00 181.57 54672.10 88888.00 2015-04-21 00:14:18.875 111 12533.98 181.55 54672.10 88888.00 2015-04-21 00:14:19.000 111 12533.90 181.55 54672.12 88888.00 2015-04-21 00:14:19.125 111 12533.95 181.53 54672.12 88888.00 2015-04-21 00:14:19.250 111 12533.98 181.53 54672.15 88888.00 2015-04-21 00:14:19.375 111 12534.05 181.53 54672.15 88888.00 2015-04-21 00:14:19.500 111 12534.00 181.53 54672.15 88888.00 2015-04-21 00:14:19.625 111 12534.00 181.53 54672.15 88888.00 2015-04-21 00:14:19.750 111 12533.98 181.50 54672.12 88888.00 2015-04-21 00:14:19.875 111 12533.95 181.50 54672.12 88888.00 2015-04-21 00:14:20.000 111 12533.98 181.47 54672.15 88888.00 2015-04-21 00:14:20.125 111 12534.00 181.45 54672.12 88888.00 2015-04-21 00:14:20.250 111 12534.00 181.43 54672.15 88888.00 2015-04-21 00:14:20.375 111 12533.98 181.45 54672.18 88888.00 2015-04-21 00:14:20.500 111 12533.98 181.47 54672.18 88888.00 2015-04-21 00:14:20.625 111 12534.02 181.45 54672.18 88888.00 2015-04-21 00:14:20.750 111 12534.02 181.40 54672.18 88888.00 2015-04-21 00:14:20.875 111 12534.05 181.38 54672.18 88888.00 2015-04-21 00:14:21.000 111 12534.10 181.38 54672.18 88888.00 2015-04-21 00:14:21.125 111 12534.08 181.35 54672.20 88888.00 2015-04-21 00:14:21.250 111 12534.05 181.30 54672.22 88888.00 2015-04-21 00:14:21.375 111 12534.05 181.30 54672.20 88888.00 2015-04-21 00:14:21.500 111 12534.08 181.32 54672.20 88888.00 2015-04-21 00:14:21.625 111 12534.00 181.30 54672.20 88888.00 2015-04-21 00:14:21.750 111 12534.00 181.28 54672.20 88888.00 2015-04-21 00:14:21.875 111 12534.00 181.25 54672.20 88888.00 2015-04-21 00:14:22.000 111 12534.02 181.25 54672.20 88888.00 2015-04-21 00:14:22.125 111 12534.05 181.28 54672.22 88888.00 2015-04-21 00:14:22.250 111 12534.08 181.25 54672.20 88888.00 2015-04-21 00:14:22.375 111 12534.08 181.22 54672.20 88888.00 2015-04-21 00:14:22.500 111 12534.05 181.20 54672.20 88888.00 2015-04-21 00:14:22.625 111 12534.08 181.22 54672.22 88888.00 2015-04-21 00:14:22.750 111 12534.08 181.28 54672.25 88888.00 2015-04-21 00:14:22.875 111 12533.95 181.20 54672.22 88888.00 2015-04-21 00:14:23.000 111 12533.92 181.15 54672.22 88888.00 2015-04-21 00:14:23.125 111 12534.02 181.18 54672.25 88888.00 2015-04-21 00:14:23.250 111 12533.98 181.15 54672.28 88888.00 2015-04-21 00:14:23.375 111 12533.95 181.10 54672.25 88888.00 2015-04-21 00:14:23.500 111 12533.95 181.12 54672.25 88888.00 2015-04-21 00:14:23.625 111 12533.98 181.10 54672.28 88888.00 2015-04-21 00:14:23.750 111 12533.98 181.10 54672.25 88888.00 2015-04-21 00:14:23.875 111 12533.98 181.07 54672.25 88888.00 2015-04-21 00:14:24.000 111 12534.00 181.00 54672.25 88888.00 2015-04-21 00:14:24.125 111 12533.95 181.03 54672.30 88888.00 2015-04-21 00:14:24.250 111 12533.90 181.03 54672.32 88888.00 2015-04-21 00:14:24.375 111 12533.95 181.00 54672.30 88888.00 2015-04-21 00:14:24.500 111 12533.92 181.00 54672.30 88888.00 2015-04-21 00:14:24.625 111 12533.88 180.97 54672.28 88888.00 2015-04-21 00:14:24.750 111 12533.85 180.93 54672.30 88888.00 2015-04-21 00:14:24.875 111 12533.85 180.93 54672.28 88888.00 2015-04-21 00:14:25.000 111 12533.88 180.95 54672.30 88888.00 2015-04-21 00:14:25.125 111 12533.83 180.93 54672.30 88888.00 2015-04-21 00:14:25.250 111 12533.67 180.90 54672.32 88888.00 2015-04-21 00:14:25.375 111 12533.70 180.93 54672.35 88888.00 2015-04-21 00:14:25.500 111 12533.75 180.90 54672.35 88888.00 2015-04-21 00:14:25.625 111 12533.70 180.85 54672.35 88888.00 2015-04-21 00:14:25.750 111 12533.67 180.82 54672.35 88888.00 2015-04-21 00:14:25.875 111 12533.73 180.82 54672.32 88888.00 2015-04-21 00:14:26.000 111 12533.67 180.80 54672.35 88888.00 2015-04-21 00:14:26.125 111 12533.65 180.80 54672.38 88888.00 2015-04-21 00:14:26.250 111 12533.60 180.78 54672.38 88888.00 2015-04-21 00:14:26.375 111 12533.65 180.78 54672.40 88888.00 2015-04-21 00:14:26.500 111 12533.67 180.78 54672.40 88888.00 2015-04-21 00:14:26.625 111 12533.70 180.78 54672.43 88888.00 2015-04-21 00:14:26.750 111 12533.67 180.75 54672.43 88888.00 2015-04-21 00:14:26.875 111 12533.58 180.70 54672.40 88888.00 2015-04-21 00:14:27.000 111 12533.52 180.70 54672.40 88888.00 2015-04-21 00:14:27.125 111 12533.55 180.70 54672.43 88888.00 2015-04-21 00:14:27.250 111 12533.52 180.68 54672.45 88888.00 2015-04-21 00:14:27.375 111 12533.55 180.68 54672.43 88888.00 2015-04-21 00:14:27.500 111 12533.52 180.68 54672.47 88888.00 2015-04-21 00:14:27.625 111 12533.45 180.68 54672.45 88888.00 2015-04-21 00:14:27.750 111 12533.45 180.65 54672.47 88888.00 2015-04-21 00:14:27.875 111 12533.42 180.65 54672.47 88888.00 2015-04-21 00:14:28.000 111 12533.48 180.68 54672.45 88888.00 2015-04-21 00:14:28.125 111 12533.42 180.68 54672.47 88888.00 2015-04-21 00:14:28.250 111 12533.30 180.62 54672.47 88888.00 2015-04-21 00:14:28.375 111 12533.27 180.62 54672.47 88888.00 2015-04-21 00:14:28.500 111 12533.27 180.65 54672.53 88888.00 2015-04-21 00:14:28.625 111 12533.30 180.62 54672.53 88888.00 2015-04-21 00:14:28.750 111 12533.20 180.60 54672.53 88888.00 2015-04-21 00:14:28.875 111 12533.17 180.60 54672.55 88888.00 2015-04-21 00:14:29.000 111 12533.20 180.62 54672.53 88888.00 2015-04-21 00:14:29.125 111 12533.17 180.62 54672.55 88888.00 2015-04-21 00:14:29.250 111 12533.05 180.57 54672.57 88888.00 2015-04-21 00:14:29.375 111 12532.98 180.57 54672.53 88888.00 2015-04-21 00:14:29.500 111 12533.00 180.55 54672.55 88888.00 2015-04-21 00:14:29.625 111 12533.02 180.60 54672.57 88888.00 2015-04-21 00:14:29.750 111 12533.05 180.60 54672.60 88888.00 2015-04-21 00:14:29.875 111 12532.98 180.57 54672.57 88888.00 2015-04-21 00:14:30.000 111 12532.95 180.57 54672.57 88888.00 2015-04-21 00:14:30.125 111 12532.90 180.57 54672.60 88888.00 2015-04-21 00:14:30.250 111 12532.83 180.57 54672.57 88888.00 2015-04-21 00:14:30.375 111 12532.88 180.57 54672.57 88888.00 2015-04-21 00:14:30.500 111 12532.80 180.57 54672.60 88888.00 2015-04-21 00:14:30.625 111 12532.80 180.60 54672.62 88888.00 2015-04-21 00:14:30.750 111 12532.83 180.60 54672.62 88888.00 2015-04-21 00:14:30.875 111 12532.80 180.57 54672.62 88888.00 2015-04-21 00:14:31.000 111 12532.73 180.57 54672.62 88888.00 2015-04-21 00:14:31.125 111 12532.73 180.60 54672.60 88888.00 2015-04-21 00:14:31.250 111 12532.77 180.57 54672.62 88888.00 2015-04-21 00:14:31.375 111 12532.77 180.62 54672.65 88888.00 2015-04-21 00:14:31.500 111 12532.70 180.65 54672.70 88888.00 2015-04-21 00:14:31.625 111 12532.80 180.62 54672.68 88888.00 2015-04-21 00:14:31.750 111 12532.85 180.62 54672.65 88888.00 2015-04-21 00:14:31.875 111 12532.77 180.62 54672.70 88888.00 2015-04-21 00:14:32.000 111 12532.75 180.62 54672.70 88888.00 2015-04-21 00:14:32.125 111 12532.67 180.65 54672.68 88888.00 2015-04-21 00:14:32.250 111 12532.62 180.65 54672.68 88888.00 2015-04-21 00:14:32.375 111 12532.65 180.65 54672.68 88888.00 2015-04-21 00:14:32.500 111 12532.62 180.70 54672.70 88888.00 2015-04-21 00:14:32.625 111 12532.60 180.70 54672.70 88888.00 2015-04-21 00:14:32.750 111 12532.60 180.72 54672.70 88888.00 2015-04-21 00:14:32.875 111 12532.58 180.75 54672.70 88888.00 2015-04-21 00:14:33.000 111 12532.58 180.75 54672.70 88888.00 2015-04-21 00:14:33.125 111 12532.58 180.75 54672.75 88888.00 2015-04-21 00:14:33.250 111 12532.50 180.75 54672.75 88888.00 2015-04-21 00:14:33.375 111 12532.42 180.72 54672.70 88888.00 2015-04-21 00:14:33.500 111 12532.45 180.75 54672.72 88888.00 2015-04-21 00:14:33.625 111 12532.45 180.80 54672.75 88888.00 2015-04-21 00:14:33.750 111 12532.40 180.80 54672.75 88888.00 2015-04-21 00:14:33.875 111 12532.42 180.82 54672.75 88888.00 2015-04-21 00:14:34.000 111 12532.42 180.82 54672.78 88888.00 2015-04-21 00:14:34.125 111 12532.42 180.82 54672.80 88888.00 2015-04-21 00:14:34.250 111 12532.33 180.80 54672.78 88888.00 2015-04-21 00:14:34.375 111 12532.33 180.80 54672.75 88888.00 2015-04-21 00:14:34.500 111 12532.38 180.82 54672.75 88888.00 2015-04-21 00:14:34.625 111 12532.40 180.82 54672.72 88888.00 2015-04-21 00:14:34.750 111 12532.42 180.85 54672.75 88888.00 2015-04-21 00:14:34.875 111 12532.40 180.85 54672.78 88888.00 2015-04-21 00:14:35.000 111 12532.35 180.82 54672.80 88888.00 2015-04-21 00:14:35.125 111 12532.33 180.85 54672.80 88888.00 2015-04-21 00:14:35.250 111 12532.27 180.85 54672.80 88888.00 2015-04-21 00:14:35.375 111 12532.20 180.85 54672.80 88888.00 2015-04-21 00:14:35.500 111 12532.17 180.82 54672.78 88888.00 2015-04-21 00:14:35.625 111 12532.23 180.85 54672.78 88888.00 2015-04-21 00:14:35.750 111 12532.20 180.88 54672.80 88888.00 2015-04-21 00:14:35.875 111 12532.23 180.88 54672.80 88888.00 2015-04-21 00:14:36.000 111 12532.17 180.88 54672.80 88888.00 2015-04-21 00:14:36.125 111 12532.15 180.90 54672.85 88888.00 2015-04-21 00:14:36.250 111 12532.17 180.88 54672.82 88888.00 2015-04-21 00:14:36.375 111 12532.23 180.88 54672.80 88888.00 2015-04-21 00:14:36.500 111 12532.25 180.88 54672.82 88888.00 2015-04-21 00:14:36.625 111 12532.17 180.90 54672.85 88888.00 2015-04-21 00:14:36.750 111 12532.15 180.90 54672.82 88888.00 2015-04-21 00:14:36.875 111 12532.17 180.88 54672.82 88888.00 2015-04-21 00:14:37.000 111 12532.23 180.88 54672.80 88888.00 2015-04-21 00:14:37.125 111 12532.17 180.90 54672.85 88888.00 2015-04-21 00:14:37.250 111 12532.17 180.88 54672.85 88888.00 2015-04-21 00:14:37.375 111 12532.17 180.88 54672.85 88888.00 2015-04-21 00:14:37.500 111 12532.15 180.88 54672.85 88888.00 2015-04-21 00:14:37.625 111 12532.17 180.88 54672.85 88888.00 2015-04-21 00:14:37.750 111 12532.15 180.88 54672.82 88888.00 2015-04-21 00:14:37.875 111 12532.10 180.85 54672.88 88888.00 2015-04-21 00:14:38.000 111 12532.10 180.85 54672.85 88888.00 2015-04-21 00:14:38.125 111 12532.10 180.85 54672.88 88888.00 2015-04-21 00:14:38.250 111 12532.10 180.82 54672.88 88888.00 2015-04-21 00:14:38.375 111 12532.12 180.88 54672.88 88888.00 2015-04-21 00:14:38.500 111 12532.15 180.88 54672.85 88888.00 2015-04-21 00:14:38.625 111 12532.17 180.82 54672.85 88888.00 2015-04-21 00:14:38.750 111 12532.17 180.80 54672.85 88888.00 2015-04-21 00:14:38.875 111 12532.10 180.80 54672.85 88888.00 2015-04-21 00:14:39.000 111 12532.10 180.80 54672.85 88888.00 2015-04-21 00:14:39.125 111 12532.15 180.80 54672.88 88888.00 2015-04-21 00:14:39.250 111 12532.08 180.78 54672.88 88888.00 2015-04-21 00:14:39.375 111 12532.12 180.78 54672.88 88888.00 2015-04-21 00:14:39.500 111 12532.17 180.78 54672.90 88888.00 2015-04-21 00:14:39.625 111 12532.10 180.78 54672.93 88888.00 2015-04-21 00:14:39.750 111 12532.05 180.72 54672.88 88888.00 2015-04-21 00:14:39.875 111 12532.08 180.78 54672.88 88888.00 2015-04-21 00:14:40.000 111 12532.08 180.78 54672.90 88888.00 2015-04-21 00:14:40.125 111 12532.12 180.78 54672.90 88888.00 2015-04-21 00:14:40.250 111 12532.17 180.75 54672.90 88888.00 2015-04-21 00:14:40.375 111 12532.20 180.78 54672.93 88888.00 2015-04-21 00:14:40.500 111 12532.20 180.75 54672.93 88888.00 2015-04-21 00:14:40.625 111 12532.10 180.72 54672.93 88888.00 2015-04-21 00:14:40.750 111 12532.10 180.72 54672.90 88888.00 2015-04-21 00:14:40.875 111 12532.10 180.72 54672.93 88888.00 2015-04-21 00:14:41.000 111 12532.08 180.68 54672.90 88888.00 2015-04-21 00:14:41.125 111 12532.05 180.68 54672.90 88888.00 2015-04-21 00:14:41.250 111 12532.02 180.65 54672.95 88888.00 2015-04-21 00:14:41.375 111 12532.08 180.65 54672.93 88888.00 2015-04-21 00:14:41.500 111 12532.05 180.62 54672.95 88888.00 2015-04-21 00:14:41.625 111 12532.05 180.65 54672.95 88888.00 2015-04-21 00:14:41.750 111 12532.02 180.65 54672.95 88888.00 2015-04-21 00:14:41.875 111 12532.08 180.68 54672.97 88888.00 2015-04-21 00:14:42.000 111 12532.10 180.62 54672.95 88888.00 2015-04-21 00:14:42.125 111 12532.12 180.62 54672.97 88888.00 2015-04-21 00:14:42.250 111 12532.15 180.62 54673.03 88888.00 2015-04-21 00:14:42.375 111 12532.12 180.65 54672.97 88888.00 2015-04-21 00:14:42.500 111 12532.08 180.62 54672.97 88888.00 2015-04-21 00:14:42.625 111 12532.10 180.65 54673.00 88888.00 2015-04-21 00:14:42.750 111 12532.12 180.65 54673.00 88888.00 2015-04-21 00:14:42.875 111 12532.15 180.65 54672.97 88888.00 2015-04-21 00:14:43.000 111 12532.17 180.62 54673.00 88888.00 2015-04-21 00:14:43.125 111 12532.17 180.62 54673.00 88888.00 2015-04-21 00:14:43.250 111 12532.17 180.60 54673.03 88888.00 2015-04-21 00:14:43.375 111 12532.17 180.62 54673.03 88888.00 2015-04-21 00:14:43.500 111 12532.20 180.62 54673.00 88888.00 2015-04-21 00:14:43.625 111 12532.12 180.65 54673.03 88888.00 2015-04-21 00:14:43.750 111 12532.08 180.65 54673.03 88888.00 2015-04-21 00:14:43.875 111 12532.12 180.65 54673.03 88888.00 2015-04-21 00:14:44.000 111 12532.15 180.70 54673.03 88888.00 2015-04-21 00:14:44.125 111 12532.15 180.65 54673.07 88888.00 2015-04-21 00:14:44.250 111 12532.10 180.65 54673.07 88888.00 2015-04-21 00:14:44.375 111 12532.17 180.65 54673.05 88888.00 2015-04-21 00:14:44.500 111 12532.20 180.65 54673.03 88888.00 2015-04-21 00:14:44.625 111 12532.15 180.65 54673.05 88888.00 2015-04-21 00:14:44.750 111 12532.15 180.65 54673.07 88888.00 2015-04-21 00:14:44.875 111 12532.20 180.65 54673.07 88888.00 2015-04-21 00:14:45.000 111 12532.25 180.65 54673.07 88888.00 2015-04-21 00:14:45.125 111 12532.23 180.62 54673.05 88888.00 2015-04-21 00:14:45.250 111 12532.17 180.57 54673.07 88888.00 2015-04-21 00:14:45.375 111 12532.20 180.65 54673.07 88888.00 2015-04-21 00:14:45.500 111 12532.23 180.65 54673.10 88888.00 2015-04-21 00:14:45.625 111 12532.20 180.68 54673.07 88888.00 2015-04-21 00:14:45.750 111 12532.20 180.68 54673.05 88888.00 2015-04-21 00:14:45.875 111 12532.17 180.65 54673.07 88888.00 2015-04-21 00:14:46.000 111 12532.12 180.65 54673.07 88888.00 2015-04-21 00:14:46.125 111 12532.15 180.62 54673.05 88888.00 2015-04-21 00:14:46.250 111 12532.23 180.62 54673.10 88888.00 2015-04-21 00:14:46.375 111 12532.25 180.60 54673.10 88888.00 2015-04-21 00:14:46.500 111 12532.17 180.62 54673.10 88888.00 2015-04-21 00:14:46.625 111 12532.15 180.65 54673.12 88888.00 2015-04-21 00:14:46.750 111 12532.20 180.65 54673.15 88888.00 2015-04-21 00:14:46.875 111 12532.17 180.62 54673.15 88888.00 2015-04-21 00:14:47.000 111 12532.20 180.65 54673.12 88888.00 2015-04-21 00:14:47.125 111 12532.15 180.70 54673.12 88888.00 2015-04-21 00:14:47.250 111 12532.15 180.68 54673.12 88888.00 2015-04-21 00:14:47.375 111 12532.17 180.68 54673.12 88888.00 2015-04-21 00:14:47.500 111 12532.23 180.68 54673.12 88888.00 2015-04-21 00:14:47.625 111 12532.25 180.70 54673.12 88888.00 2015-04-21 00:14:47.750 111 12532.15 180.70 54673.10 88888.00 2015-04-21 00:14:47.875 111 12532.12 180.72 54673.15 88888.00 2015-04-21 00:14:48.000 111 12532.23 180.70 54673.15 88888.00 2015-04-21 00:14:48.125 111 12532.25 180.70 54673.15 88888.00 2015-04-21 00:14:48.250 111 12532.23 180.70 54673.12 88888.00 2015-04-21 00:14:48.375 111 12532.30 180.70 54673.15 88888.00 2015-04-21 00:14:48.500 111 12532.35 180.70 54673.18 88888.00 2015-04-21 00:14:48.625 111 12532.30 180.70 54673.18 88888.00 2015-04-21 00:14:48.750 111 12532.27 180.68 54673.20 88888.00 2015-04-21 00:14:48.875 111 12532.33 180.68 54673.18 88888.00 2015-04-21 00:14:49.000 111 12532.30 180.65 54673.18 88888.00 2015-04-21 00:14:49.125 111 12532.23 180.68 54673.20 88888.00 2015-04-21 00:14:49.250 111 12532.17 180.68 54673.20 88888.00 2015-04-21 00:14:49.375 111 12532.25 180.70 54673.18 88888.00 2015-04-21 00:14:49.500 111 12532.30 180.70 54673.15 88888.00 2015-04-21 00:14:49.625 111 12532.30 180.62 54673.15 88888.00 2015-04-21 00:14:49.750 111 12532.25 180.60 54673.18 88888.00 2015-04-21 00:14:49.875 111 12532.27 180.60 54673.18 88888.00 2015-04-21 00:14:50.000 111 12532.30 180.60 54673.15 88888.00 2015-04-21 00:14:50.125 111 12532.30 180.65 54673.18 88888.00 2015-04-21 00:14:50.250 111 12532.25 180.65 54673.18 88888.00 2015-04-21 00:14:50.375 111 12532.25 180.68 54673.20 88888.00 2015-04-21 00:14:50.500 111 12532.23 180.70 54673.20 88888.00 2015-04-21 00:14:50.625 111 12532.25 180.68 54673.20 88888.00 2015-04-21 00:14:50.750 111 12532.23 180.65 54673.18 88888.00 2015-04-21 00:14:50.875 111 12532.17 180.68 54673.20 88888.00 2015-04-21 00:14:51.000 111 12532.17 180.68 54673.20 88888.00 2015-04-21 00:14:51.125 111 12532.20 180.65 54673.22 88888.00 2015-04-21 00:14:51.250 111 12532.20 180.62 54673.22 88888.00 2015-04-21 00:14:51.375 111 12532.23 180.60 54673.18 88888.00 2015-04-21 00:14:51.500 111 12532.25 180.62 54673.20 88888.00 2015-04-21 00:14:51.625 111 12532.25 180.62 54673.20 88888.00 2015-04-21 00:14:51.750 111 12532.25 180.60 54673.20 88888.00 2015-04-21 00:14:51.875 111 12532.23 180.62 54673.22 88888.00 2015-04-21 00:14:52.000 111 12532.25 180.65 54673.22 88888.00 2015-04-21 00:14:52.125 111 12532.35 180.62 54673.22 88888.00 2015-04-21 00:14:52.250 111 12532.45 180.60 54673.22 88888.00 2015-04-21 00:14:52.375 111 12532.42 180.60 54673.22 88888.00 2015-04-21 00:14:52.500 111 12532.40 180.62 54673.20 88888.00 2015-04-21 00:14:52.625 111 12532.40 180.62 54673.20 88888.00 2015-04-21 00:14:52.750 111 12532.38 180.60 54673.20 88888.00 2015-04-21 00:14:52.875 111 12532.35 180.60 54673.22 88888.00 2015-04-21 00:14:53.000 111 12532.30 180.60 54673.22 88888.00 2015-04-21 00:14:53.125 111 12532.38 180.60 54673.22 88888.00 2015-04-21 00:14:53.250 111 12532.33 180.55 54673.20 88888.00 2015-04-21 00:14:53.375 111 12532.38 180.57 54673.20 88888.00 2015-04-21 00:14:53.500 111 12532.42 180.57 54673.22 88888.00 2015-04-21 00:14:53.625 111 12532.45 180.57 54673.22 88888.00 2015-04-21 00:14:53.750 111 12532.42 180.55 54673.20 88888.00 2015-04-21 00:14:53.875 111 12532.42 180.55 54673.22 88888.00 2015-04-21 00:14:54.000 111 12532.35 180.57 54673.22 88888.00 2015-04-21 00:14:54.125 111 12532.30 180.55 54673.22 88888.00 2015-04-21 00:14:54.250 111 12532.35 180.57 54673.25 88888.00 2015-04-21 00:14:54.375 111 12532.42 180.57 54673.25 88888.00 2015-04-21 00:14:54.500 111 12532.42 180.57 54673.28 88888.00 2015-04-21 00:14:54.625 111 12532.55 180.57 54673.25 88888.00 2015-04-21 00:14:54.750 111 12532.52 180.55 54673.22 88888.00 2015-04-21 00:14:54.875 111 12532.50 180.55 54673.22 88888.00 2015-04-21 00:14:55.000 111 12532.45 180.55 54673.25 88888.00 2015-04-21 00:14:55.125 111 12532.40 180.55 54673.25 88888.00 2015-04-21 00:14:55.250 111 12532.45 180.53 54673.25 88888.00 2015-04-21 00:14:55.375 111 12532.55 180.55 54673.28 88888.00 2015-04-21 00:14:55.500 111 12532.55 180.57 54673.28 88888.00 2015-04-21 00:14:55.625 111 12532.52 180.57 54673.28 88888.00 2015-04-21 00:14:55.750 111 12532.52 180.57 54673.28 88888.00 2015-04-21 00:14:55.875 111 12532.52 180.57 54673.25 88888.00 2015-04-21 00:14:56.000 111 12532.58 180.55 54673.25 88888.00 2015-04-21 00:14:56.125 111 12532.58 180.55 54673.25 88888.00 2015-04-21 00:14:56.250 111 12532.50 180.55 54673.25 88888.00 2015-04-21 00:14:56.375 111 12532.55 180.57 54673.25 88888.00 2015-04-21 00:14:56.500 111 12532.58 180.57 54673.28 88888.00 2015-04-21 00:14:56.625 111 12532.60 180.55 54673.28 88888.00 2015-04-21 00:14:56.750 111 12532.65 180.57 54673.25 88888.00 2015-04-21 00:14:56.875 111 12532.58 180.57 54673.28 88888.00 2015-04-21 00:14:57.000 111 12532.45 180.57 54673.28 88888.00 2015-04-21 00:14:57.125 111 12532.42 180.57 54673.28 88888.00 2015-04-21 00:14:57.250 111 12532.45 180.57 54673.30 88888.00 2015-04-21 00:14:57.375 111 12532.50 180.60 54673.30 88888.00 2015-04-21 00:14:57.500 111 12532.52 180.60 54673.32 88888.00 2015-04-21 00:14:57.625 111 12532.48 180.57 54673.30 88888.00 2015-04-21 00:14:57.750 111 12532.60 180.57 54673.32 88888.00 2015-04-21 00:14:57.875 111 12532.67 180.62 54673.35 88888.00 2015-04-21 00:14:58.000 111 12532.60 180.62 54673.30 88888.00 2015-04-21 00:14:58.125 111 12532.50 180.62 54673.32 88888.00 2015-04-21 00:14:58.250 111 12532.52 180.57 54673.28 88888.00 2015-04-21 00:14:58.375 111 12532.50 180.57 54673.28 88888.00 2015-04-21 00:14:58.500 111 12532.52 180.60 54673.30 88888.00 2015-04-21 00:14:58.625 111 12532.60 180.60 54673.30 88888.00 2015-04-21 00:14:58.750 111 12532.67 180.60 54673.30 88888.00 2015-04-21 00:14:58.875 111 12532.65 180.60 54673.32 88888.00 2015-04-21 00:14:59.000 111 12532.62 180.60 54673.32 88888.00 2015-04-21 00:14:59.125 111 12532.62 180.62 54673.32 88888.00 2015-04-21 00:14:59.250 111 12532.60 180.62 54673.32 88888.00 2015-04-21 00:14:59.375 111 12532.60 180.62 54673.32 88888.00 2015-04-21 00:14:59.500 111 12532.62 180.65 54673.32 88888.00 2015-04-21 00:14:59.625 111 12532.60 180.65 54673.32 88888.00 2015-04-21 00:14:59.750 111 12532.55 180.65 54673.32 88888.00 2015-04-21 00:14:59.875 111 12532.55 180.60 54673.32 88888.00 2015-04-21 00:15:00.000 111 12532.60 180.62 54673.32 88888.00 2015-04-21 00:15:00.125 111 12532.62 180.62 54673.35 88888.00 2015-04-21 00:15:00.250 111 12532.65 180.62 54673.32 88888.00 2015-04-21 00:15:00.375 111 12532.70 180.65 54673.35 88888.00 2015-04-21 00:15:00.500 111 12532.62 180.62 54673.32 88888.00 2015-04-21 00:15:00.625 111 12532.60 180.62 54673.32 88888.00 2015-04-21 00:15:00.750 111 12532.60 180.68 54673.32 88888.00 2015-04-21 00:15:00.875 111 12532.65 180.65 54673.32 88888.00 2015-04-21 00:15:01.000 111 12532.73 180.65 54673.32 88888.00 2015-04-21 00:15:01.125 111 12532.75 180.65 54673.32 88888.00 2015-04-21 00:15:01.250 111 12532.75 180.62 54673.32 88888.00 2015-04-21 00:15:01.375 111 12532.77 180.68 54673.35 88888.00 2015-04-21 00:15:01.500 111 12532.75 180.68 54673.38 88888.00 2015-04-21 00:15:01.625 111 12532.67 180.65 54673.32 88888.00 2015-04-21 00:15:01.750 111 12532.62 180.65 54673.35 88888.00 2015-04-21 00:15:01.875 111 12532.62 180.65 54673.38 88888.00 2015-04-21 00:15:02.000 111 12532.70 180.68 54673.40 88888.00 2015-04-21 00:15:02.125 111 12532.77 180.68 54673.40 88888.00 2015-04-21 00:15:02.250 111 12532.73 180.65 54673.38 88888.00 2015-04-21 00:15:02.375 111 12532.70 180.65 54673.38 88888.00 2015-04-21 00:15:02.500 111 12532.62 180.62 54673.38 88888.00 2015-04-21 00:15:02.625 111 12532.55 180.65 54673.38 88888.00 2015-04-21 00:15:02.750 111 12532.60 180.68 54673.35 88888.00 2015-04-21 00:15:02.875 111 12532.60 180.70 54673.38 88888.00 2015-04-21 00:15:03.000 111 12532.65 180.72 54673.38 88888.00 2015-04-21 00:15:03.125 111 12532.67 180.70 54673.40 88888.00 2015-04-21 00:15:03.250 111 12532.70 180.68 54673.43 88888.00 2015-04-21 00:15:03.375 111 12532.75 180.70 54673.43 88888.00 2015-04-21 00:15:03.500 111 12532.67 180.72 54673.40 88888.00 2015-04-21 00:15:03.625 111 12532.67 180.72 54673.40 88888.00 2015-04-21 00:15:03.750 111 12532.67 180.72 54673.40 88888.00 2015-04-21 00:15:03.875 111 12532.62 180.72 54673.40 88888.00 2015-04-21 00:15:04.000 111 12532.58 180.72 54673.38 88888.00 2015-04-21 00:15:04.125 111 12532.55 180.72 54673.40 88888.00 2015-04-21 00:15:04.250 111 12532.58 180.70 54673.40 88888.00 2015-04-21 00:15:04.375 111 12532.67 180.72 54673.38 88888.00 2015-04-21 00:15:04.500 111 12532.73 180.78 54673.40 88888.00 2015-04-21 00:15:04.625 111 12532.70 180.80 54673.40 88888.00 2015-04-21 00:15:04.750 111 12532.67 180.80 54673.40 88888.00 2015-04-21 00:15:04.875 111 12532.65 180.80 54673.43 88888.00 2015-04-21 00:15:05.000 111 12532.65 180.75 54673.40 88888.00 2015-04-21 00:15:05.125 111 12532.65 180.78 54673.43 88888.00 2015-04-21 00:15:05.250 111 12532.70 180.78 54673.45 88888.00 2015-04-21 00:15:05.375 111 12532.75 180.80 54673.45 88888.00 2015-04-21 00:15:05.500 111 12532.70 180.80 54673.45 88888.00 2015-04-21 00:15:05.625 111 12532.67 180.80 54673.47 88888.00 2015-04-21 00:15:05.750 111 12532.65 180.80 54673.47 88888.00 2015-04-21 00:15:05.875 111 12532.65 180.82 54673.45 88888.00 2015-04-21 00:15:06.000 111 12532.60 180.82 54673.47 88888.00 2015-04-21 00:15:06.125 111 12532.58 180.82 54673.50 88888.00 2015-04-21 00:15:06.250 111 12532.55 180.78 54673.47 88888.00 2015-04-21 00:15:06.375 111 12532.62 180.80 54673.47 88888.00 2015-04-21 00:15:06.500 111 12532.67 180.82 54673.50 88888.00 2015-04-21 00:15:06.625 111 12532.62 180.85 54673.50 88888.00 2015-04-21 00:15:06.750 111 12532.62 180.85 54673.50 88888.00 2015-04-21 00:15:06.875 111 12532.65 180.85 54673.53 88888.00 2015-04-21 00:15:07.000 111 12532.67 180.88 54673.53 88888.00 2015-04-21 00:15:07.125 111 12532.65 180.90 54673.55 88888.00 2015-04-21 00:15:07.250 111 12532.60 180.88 54673.57 88888.00 2015-04-21 00:15:07.375 111 12532.58 180.88 54673.57 88888.00 2015-04-21 00:15:07.500 111 12532.52 180.90 54673.57 88888.00 2015-04-21 00:15:07.625 111 12532.58 180.93 54673.60 88888.00 2015-04-21 00:15:07.750 111 12532.62 180.95 54673.60 88888.00 2015-04-21 00:15:07.875 111 12532.67 180.95 54673.62 88888.00 2015-04-21 00:15:08.000 111 12532.65 180.97 54673.57 88888.00 2015-04-21 00:15:08.125 111 12532.58 180.97 54673.57 88888.00 2015-04-21 00:15:08.250 111 12532.52 180.95 54673.57 88888.00 2015-04-21 00:15:08.375 111 12532.52 180.97 54673.57 88888.00 2015-04-21 00:15:08.500 111 12532.58 181.00 54673.60 88888.00 2015-04-21 00:15:08.625 111 12532.60 181.00 54673.60 88888.00 2015-04-21 00:15:08.750 111 12532.60 181.03 54673.60 88888.00 2015-04-21 00:15:08.875 111 12532.62 181.03 54673.60 88888.00 2015-04-21 00:15:09.000 111 12532.65 181.03 54673.60 88888.00 2015-04-21 00:15:09.125 111 12532.60 181.05 54673.62 88888.00 2015-04-21 00:15:09.250 111 12532.50 181.07 54673.62 88888.00 2015-04-21 00:15:09.375 111 12532.52 181.07 54673.62 88888.00 2015-04-21 00:15:09.500 111 12532.50 181.05 54673.60 88888.00 2015-04-21 00:15:09.625 111 12532.52 181.07 54673.62 88888.00 2015-04-21 00:15:09.750 111 12532.58 181.07 54673.62 88888.00 2015-04-21 00:15:09.875 111 12532.55 181.07 54673.62 88888.00 2015-04-21 00:15:10.000 111 12532.55 181.10 54673.62 88888.00 2015-04-21 00:15:10.125 111 12532.55 181.12 54673.65 88888.00 2015-04-21 00:15:10.250 111 12532.48 181.15 54673.68 88888.00 2015-04-21 00:15:10.375 111 12532.48 181.12 54673.68 88888.00 2015-04-21 00:15:10.500 111 12532.52 181.12 54673.65 88888.00 2015-04-21 00:15:10.625 111 12532.48 181.18 54673.68 88888.00 2015-04-21 00:15:10.750 111 12532.42 181.18 54673.65 88888.00 2015-04-21 00:15:10.875 111 12532.40 181.18 54673.65 88888.00 2015-04-21 00:15:11.000 111 12532.38 181.18 54673.65 88888.00 2015-04-21 00:15:11.125 111 12532.38 181.20 54673.65 88888.00 2015-04-21 00:15:11.250 111 12532.35 181.20 54673.68 88888.00 2015-04-21 00:15:11.375 111 12532.38 181.20 54673.68 88888.00 2015-04-21 00:15:11.500 111 12532.42 181.22 54673.68 88888.00 2015-04-21 00:15:11.625 111 12532.42 181.25 54673.70 88888.00 2015-04-21 00:15:11.750 111 12532.40 181.28 54673.68 88888.00 2015-04-21 00:15:11.875 111 12532.38 181.28 54673.68 88888.00 2015-04-21 00:15:12.000 111 12532.38 181.28 54673.70 88888.00 2015-04-21 00:15:12.125 111 12532.42 181.30 54673.75 88888.00 2015-04-21 00:15:12.250 111 12532.42 181.28 54673.75 88888.00 2015-04-21 00:15:12.375 111 12532.42 181.30 54673.75 88888.00 2015-04-21 00:15:12.500 111 12532.40 181.30 54673.78 88888.00 2015-04-21 00:15:12.625 111 12532.40 181.30 54673.72 88888.00 2015-04-21 00:15:12.750 111 12532.40 181.32 54673.75 88888.00 2015-04-21 00:15:12.875 111 12532.45 181.35 54673.75 88888.00 2015-04-21 00:15:13.000 111 12532.45 181.32 54673.75 88888.00 2015-04-21 00:15:13.125 111 12532.42 181.30 54673.72 88888.00 2015-04-21 00:15:13.250 111 12532.42 181.28 54673.75 88888.00 2015-04-21 00:15:13.375 111 12532.50 181.32 54673.78 88888.00 2015-04-21 00:15:13.500 111 12532.48 181.32 54673.78 88888.00 2015-04-21 00:15:13.625 111 12532.48 181.35 54673.78 88888.00 2015-04-21 00:15:13.750 111 12532.48 181.38 54673.78 88888.00 2015-04-21 00:15:13.875 111 12532.48 181.38 54673.78 88888.00 2015-04-21 00:15:14.000 111 12532.42 181.35 54673.75 88888.00 2015-04-21 00:15:14.125 111 12532.38 181.32 54673.75 88888.00 2015-04-21 00:15:14.250 111 12532.40 181.32 54673.75 88888.00 2015-04-21 00:15:14.375 111 12532.45 181.38 54673.72 88888.00 2015-04-21 00:15:14.500 111 12532.45 181.38 54673.75 88888.00 2015-04-21 00:15:14.625 111 12532.50 181.35 54673.75 88888.00 2015-04-21 00:15:14.750 111 12532.52 181.38 54673.78 88888.00 2015-04-21 00:15:14.875 111 12532.55 181.40 54673.78 88888.00 2015-04-21 00:15:15.000 111 12532.50 181.38 54673.78 88888.00 2015-04-21 00:15:15.125 111 12532.55 181.38 54673.78 88888.00 2015-04-21 00:15:15.250 111 12532.50 181.38 54673.82 88888.00 2015-04-21 00:15:15.375 111 12532.50 181.40 54673.82 88888.00 2015-04-21 00:15:15.500 111 12532.48 181.40 54673.80 88888.00 2015-04-21 00:15:15.625 111 12532.50 181.40 54673.82 88888.00 2015-04-21 00:15:15.750 111 12532.52 181.38 54673.80 88888.00 2015-04-21 00:15:15.875 111 12532.60 181.43 54673.80 88888.00 2015-04-21 00:15:16.000 111 12532.60 181.38 54673.80 88888.00 2015-04-21 00:15:16.125 111 12532.58 181.38 54673.78 88888.00 2015-04-21 00:15:16.250 111 12532.55 181.40 54673.80 88888.00 2015-04-21 00:15:16.375 111 12532.58 181.45 54673.80 88888.00 2015-04-21 00:15:16.500 111 12532.58 181.45 54673.78 88888.00 2015-04-21 00:15:16.625 111 12532.58 181.43 54673.78 88888.00 2015-04-21 00:15:16.750 111 12532.58 181.43 54673.78 88888.00 2015-04-21 00:15:16.875 111 12532.55 181.40 54673.80 88888.00 2015-04-21 00:15:17.000 111 12532.58 181.43 54673.78 88888.00 2015-04-21 00:15:17.125 111 12532.58 181.43 54673.80 88888.00 2015-04-21 00:15:17.250 111 12532.62 181.43 54673.80 88888.00 2015-04-21 00:15:17.375 111 12532.73 181.43 54673.78 88888.00 2015-04-21 00:15:17.500 111 12532.73 181.40 54673.80 88888.00 2015-04-21 00:15:17.625 111 12532.73 181.43 54673.82 88888.00 2015-04-21 00:15:17.750 111 12532.65 181.40 54673.80 88888.00 2015-04-21 00:15:17.875 111 12532.65 181.40 54673.80 88888.00 2015-04-21 00:15:18.000 111 12532.75 181.40 54673.80 88888.00 2015-04-21 00:15:18.125 111 12532.77 181.43 54673.82 88888.00 2015-04-21 00:15:18.250 111 12532.70 181.38 54673.82 88888.00 2015-04-21 00:15:18.375 111 12532.70 181.40 54673.80 88888.00 2015-04-21 00:15:18.500 111 12532.80 181.43 54673.82 88888.00 2015-04-21 00:15:18.625 111 12532.85 181.43 54673.82 88888.00 2015-04-21 00:15:18.750 111 12532.80 181.40 54673.82 88888.00 2015-04-21 00:15:18.875 111 12532.80 181.40 54673.82 88888.00 2015-04-21 00:15:19.000 111 12532.90 181.38 54673.82 88888.00 2015-04-21 00:15:19.125 111 12532.90 181.35 54673.82 88888.00 2015-04-21 00:15:19.250 111 12532.90 181.32 54673.82 88888.00 2015-04-21 00:15:19.375 111 12532.95 181.32 54673.78 88888.00 2015-04-21 00:15:19.500 111 12533.00 181.35 54673.78 88888.00 2015-04-21 00:15:19.625 111 12532.98 181.35 54673.80 88888.00 2015-04-21 00:15:19.750 111 12532.92 181.35 54673.80 88888.00 2015-04-21 00:15:19.875 111 12532.85 181.32 54673.80 88888.00 2015-04-21 00:15:20.000 111 12532.85 181.35 54673.80 88888.00 2015-04-21 00:15:20.125 111 12532.90 181.35 54673.78 88888.00 2015-04-21 00:15:20.250 111 12532.83 181.35 54673.80 88888.00 2015-04-21 00:15:20.375 111 12532.98 181.35 54673.78 88888.00 2015-04-21 00:15:20.500 111 12533.10 181.35 54673.80 88888.00 2015-04-21 00:15:20.625 111 12533.10 181.35 54673.80 88888.00 2015-04-21 00:15:20.750 111 12533.08 181.35 54673.78 88888.00 2015-04-21 00:15:20.875 111 12533.05 181.32 54673.78 88888.00 2015-04-21 00:15:21.000 111 12533.05 181.30 54673.78 88888.00 2015-04-21 00:15:21.125 111 12533.02 181.30 54673.80 88888.00 2015-04-21 00:15:21.250 111 12533.05 181.28 54673.80 88888.00 2015-04-21 00:15:21.375 111 12533.15 181.32 54673.80 88888.00 2015-04-21 00:15:21.500 111 12533.15 181.28 54673.80 88888.00 2015-04-21 00:15:21.625 111 12533.17 181.28 54673.80 88888.00 2015-04-21 00:15:21.750 111 12533.20 181.28 54673.78 88888.00 2015-04-21 00:15:21.875 111 12533.23 181.28 54673.78 88888.00 2015-04-21 00:15:22.000 111 12533.20 181.28 54673.75 88888.00 2015-04-21 00:15:22.125 111 12533.17 181.28 54673.78 88888.00 2015-04-21 00:15:22.250 111 12533.12 181.25 54673.80 88888.00 2015-04-21 00:15:22.375 111 12533.23 181.28 54673.80 88888.00 2015-04-21 00:15:22.500 111 12533.23 181.28 54673.80 88888.00 2015-04-21 00:15:22.625 111 12533.17 181.25 54673.80 88888.00 2015-04-21 00:15:22.750 111 12533.12 181.25 54673.78 88888.00 2015-04-21 00:15:22.875 111 12533.17 181.25 54673.80 88888.00 2015-04-21 00:15:23.000 111 12533.25 181.20 54673.78 88888.00 2015-04-21 00:15:23.125 111 12533.25 181.22 54673.80 88888.00 2015-04-21 00:15:23.250 111 12533.27 181.22 54673.82 88888.00 2015-04-21 00:15:23.375 111 12533.38 181.22 54673.82 88888.00 2015-04-21 00:15:23.500 111 12533.33 181.20 54673.80 88888.00 2015-04-21 00:15:23.625 111 12533.23 181.20 54673.80 88888.00 2015-04-21 00:15:23.750 111 12533.23 181.18 54673.80 88888.00 2015-04-21 00:15:23.875 111 12533.27 181.18 54673.78 88888.00 2015-04-21 00:15:24.000 111 12533.35 181.20 54673.78 88888.00 2015-04-21 00:15:24.125 111 12533.33 181.22 54673.80 88888.00 2015-04-21 00:15:24.250 111 12533.33 181.20 54673.78 88888.00 2015-04-21 00:15:24.375 111 12533.35 181.18 54673.78 88888.00 2015-04-21 00:15:24.500 111 12533.38 181.18 54673.80 88888.00 2015-04-21 00:15:24.625 111 12533.40 181.20 54673.78 88888.00 2015-04-21 00:15:24.750 111 12533.42 181.20 54673.78 88888.00 2015-04-21 00:15:24.875 111 12533.42 181.18 54673.80 88888.00 2015-04-21 00:15:25.000 111 12533.42 181.18 54673.80 88888.00 2015-04-21 00:15:25.125 111 12533.38 181.20 54673.82 88888.00 2015-04-21 00:15:25.250 111 12533.33 181.18 54673.85 88888.00 2015-04-21 00:15:25.375 111 12533.45 181.22 54673.82 88888.00 2015-04-21 00:15:25.500 111 12533.48 181.20 54673.82 88888.00 2015-04-21 00:15:25.625 111 12533.48 181.18 54673.80 88888.00 2015-04-21 00:15:25.750 111 12533.42 181.18 54673.78 88888.00 2015-04-21 00:15:25.875 111 12533.42 181.18 54673.75 88888.00 2015-04-21 00:15:26.000 111 12533.40 181.18 54673.78 88888.00 2015-04-21 00:15:26.125 111 12533.35 181.18 54673.80 88888.00 2015-04-21 00:15:26.250 111 12533.35 181.18 54673.80 88888.00 2015-04-21 00:15:26.375 111 12533.40 181.20 54673.82 88888.00 2015-04-21 00:15:26.500 111 12533.48 181.22 54673.82 88888.00 2015-04-21 00:15:26.625 111 12533.52 181.20 54673.82 88888.00 2015-04-21 00:15:26.750 111 12533.45 181.20 54673.80 88888.00 2015-04-21 00:15:26.875 111 12533.45 181.18 54673.78 88888.00 2015-04-21 00:15:27.000 111 12533.45 181.18 54673.78 88888.00 2015-04-21 00:15:27.125 111 12533.50 181.18 54673.80 88888.00 2015-04-21 00:15:27.250 111 12533.52 181.18 54673.80 88888.00 2015-04-21 00:15:27.375 111 12533.50 181.15 54673.78 88888.00 2015-04-21 00:15:27.500 111 12533.48 181.15 54673.78 88888.00 2015-04-21 00:15:27.625 111 12533.55 181.18 54673.80 88888.00 2015-04-21 00:15:27.750 111 12533.58 181.15 54673.78 88888.00 2015-04-21 00:15:27.875 111 12533.55 181.15 54673.78 88888.00 2015-04-21 00:15:28.000 111 12533.48 181.15 54673.80 88888.00 2015-04-21 00:15:28.125 111 12533.52 181.18 54673.85 88888.00 2015-04-21 00:15:28.250 111 12533.52 181.18 54673.82 88888.00 2015-04-21 00:15:28.375 111 12533.52 181.15 54673.82 88888.00 2015-04-21 00:15:28.500 111 12533.55 181.18 54673.82 88888.00 2015-04-21 00:15:28.625 111 12533.52 181.18 54673.80 88888.00 2015-04-21 00:15:28.750 111 12533.55 181.18 54673.80 88888.00 2015-04-21 00:15:28.875 111 12533.52 181.18 54673.80 88888.00 2015-04-21 00:15:29.000 111 12533.48 181.15 54673.80 88888.00 2015-04-21 00:15:29.125 111 12533.50 181.18 54673.80 88888.00 2015-04-21 00:15:29.250 111 12533.50 181.18 54673.80 88888.00 2015-04-21 00:15:29.375 111 12533.50 181.20 54673.78 88888.00 2015-04-21 00:15:29.500 111 12533.52 181.20 54673.80 88888.00 2015-04-21 00:15:29.625 111 12533.55 181.22 54673.80 88888.00 2015-04-21 00:15:29.750 111 12533.58 181.20 54673.80 88888.00 2015-04-21 00:15:29.875 111 12533.50 181.20 54673.78 88888.00 2015-04-21 00:15:30.000 111 12533.48 181.18 54673.75 88888.00 2015-04-21 00:15:30.125 111 12533.58 181.22 54673.80 88888.00 2015-04-21 00:15:30.250 111 12533.55 181.25 54673.85 88888.00 2015-04-21 00:15:30.375 111 12533.58 181.25 54673.82 88888.00 2015-04-21 00:15:30.500 111 12533.58 181.30 54673.82 88888.00 2015-04-21 00:15:30.625 111 12533.55 181.28 54673.80 88888.00 2015-04-21 00:15:30.750 111 12533.55 181.28 54673.80 88888.00 2015-04-21 00:15:30.875 111 12533.58 181.30 54673.85 88888.00 2015-04-21 00:15:31.000 111 12533.58 181.28 54673.85 88888.00 2015-04-21 00:15:31.125 111 12533.60 181.30 54673.85 88888.00 2015-04-21 00:15:31.250 111 12533.50 181.28 54673.85 88888.00 2015-04-21 00:15:31.375 111 12533.52 181.28 54673.82 88888.00 2015-04-21 00:15:31.500 111 12533.55 181.28 54673.85 88888.00 2015-04-21 00:15:31.625 111 12533.60 181.28 54673.85 88888.00 2015-04-21 00:15:31.750 111 12533.62 181.32 54673.85 88888.00 2015-04-21 00:15:31.875 111 12533.62 181.32 54673.88 88888.00 2015-04-21 00:15:32.000 111 12533.58 181.32 54673.82 88888.00 2015-04-21 00:15:32.125 111 12533.55 181.32 54673.82 88888.00 2015-04-21 00:15:32.250 111 12533.58 181.32 54673.82 88888.00 2015-04-21 00:15:32.375 111 12533.65 181.38 54673.88 88888.00 2015-04-21 00:15:32.500 111 12533.75 181.38 54673.88 88888.00 2015-04-21 00:15:32.625 111 12533.70 181.38 54673.88 88888.00 2015-04-21 00:15:32.750 111 12533.62 181.38 54673.85 88888.00 2015-04-21 00:15:32.875 111 12533.58 181.38 54673.85 88888.00 2015-04-21 00:15:33.000 111 12533.65 181.38 54673.85 88888.00 2015-04-21 00:15:33.125 111 12533.70 181.38 54673.88 88888.00 2015-04-21 00:15:33.250 111 12533.70 181.35 54673.88 88888.00 2015-04-21 00:15:33.375 111 12533.67 181.38 54673.88 88888.00 2015-04-21 00:15:33.500 111 12533.67 181.38 54673.88 88888.00 2015-04-21 00:15:33.625 111 12533.70 181.38 54673.88 88888.00 2015-04-21 00:15:33.750 111 12533.77 181.40 54673.88 88888.00 2015-04-21 00:15:33.875 111 12533.77 181.43 54673.85 88888.00 2015-04-21 00:15:34.000 111 12533.73 181.45 54673.85 88888.00 2015-04-21 00:15:34.125 111 12533.75 181.40 54673.85 88888.00 2015-04-21 00:15:34.250 111 12533.80 181.38 54673.85 88888.00 2015-04-21 00:15:34.375 111 12533.80 181.38 54673.85 88888.00 2015-04-21 00:15:34.500 111 12533.77 181.40 54673.85 88888.00 2015-04-21 00:15:34.625 111 12533.85 181.45 54673.82 88888.00 2015-04-21 00:15:34.750 111 12533.92 181.47 54673.82 88888.00 2015-04-21 00:15:34.875 111 12533.95 181.45 54673.85 88888.00 2015-04-21 00:15:35.000 111 12533.98 181.47 54673.82 88888.00 2015-04-21 00:15:35.125 111 12534.02 181.45 54673.85 88888.00 2015-04-21 00:15:35.250 111 12534.00 181.43 54673.85 88888.00 2015-04-21 00:15:35.375 111 12534.00 181.43 54673.82 88888.00 2015-04-21 00:15:35.500 111 12534.08 181.43 54673.85 88888.00 2015-04-21 00:15:35.625 111 12534.12 181.47 54673.85 88888.00 2015-04-21 00:15:35.750 111 12534.10 181.47 54673.85 88888.00 2015-04-21 00:15:35.875 111 12534.05 181.50 54673.85 88888.00 2015-04-21 00:15:36.000 111 12534.02 181.47 54673.82 88888.00 2015-04-21 00:15:36.125 111 12534.10 181.50 54673.82 88888.00 2015-04-21 00:15:36.250 111 12534.12 181.47 54673.85 88888.00 2015-04-21 00:15:36.375 111 12534.12 181.45 54673.85 88888.00 2015-04-21 00:15:36.500 111 12534.12 181.47 54673.82 88888.00 2015-04-21 00:15:36.625 111 12534.20 181.53 54673.85 88888.00 2015-04-21 00:15:36.750 111 12534.27 181.53 54673.82 88888.00 2015-04-21 00:15:36.875 111 12534.25 181.50 54673.80 88888.00 2015-04-21 00:15:37.000 111 12534.23 181.50 54673.80 88888.00 2015-04-21 00:15:37.125 111 12534.20 181.50 54673.80 88888.00 2015-04-21 00:15:37.250 111 12534.23 181.45 54673.82 88888.00 2015-04-21 00:15:37.375 111 12534.33 181.47 54673.82 88888.00 2015-04-21 00:15:37.500 111 12534.33 181.50 54673.82 88888.00 2015-04-21 00:15:37.625 111 12534.30 181.53 54673.82 88888.00 2015-04-21 00:15:37.750 111 12534.33 181.53 54673.82 88888.00 2015-04-21 00:15:37.875 111 12534.27 181.55 54673.82 88888.00 2015-04-21 00:15:38.000 111 12534.30 181.53 54673.78 88888.00 2015-04-21 00:15:38.125 111 12534.40 181.55 54673.80 88888.00 2015-04-21 00:15:38.250 111 12534.42 181.53 54673.82 88888.00 2015-04-21 00:15:38.375 111 12534.50 181.53 54673.82 88888.00 2015-04-21 00:15:38.500 111 12534.48 181.57 54673.80 88888.00 2015-04-21 00:15:38.625 111 12534.50 181.55 54673.82 88888.00 2015-04-21 00:15:38.750 111 12534.50 181.57 54673.82 88888.00 2015-04-21 00:15:38.875 111 12534.52 181.57 54673.82 88888.00 2015-04-21 00:15:39.000 111 12534.52 181.55 54673.78 88888.00 2015-04-21 00:15:39.125 111 12534.52 181.57 54673.80 88888.00 2015-04-21 00:15:39.250 111 12534.52 181.60 54673.82 88888.00 2015-04-21 00:15:39.375 111 12534.55 181.60 54673.80 88888.00 2015-04-21 00:15:39.500 111 12534.55 181.60 54673.80 88888.00 2015-04-21 00:15:39.625 111 12534.60 181.57 54673.80 88888.00 2015-04-21 00:15:39.750 111 12534.62 181.60 54673.80 88888.00 2015-04-21 00:15:39.875 111 12534.70 181.62 54673.80 88888.00 2015-04-21 00:15:40.000 111 12534.77 181.60 54673.80 88888.00 2015-04-21 00:15:40.125 111 12534.80 181.60 54673.80 88888.00 2015-04-21 00:15:40.250 111 12534.67 181.60 54673.82 88888.00 2015-04-21 00:15:40.375 111 12534.65 181.57 54673.82 88888.00 2015-04-21 00:15:40.500 111 12534.73 181.60 54673.80 88888.00 2015-04-21 00:15:40.625 111 12534.80 181.60 54673.80 88888.00 2015-04-21 00:15:40.750 111 12534.77 181.65 54673.78 88888.00 2015-04-21 00:15:40.875 111 12534.77 181.62 54673.78 88888.00 2015-04-21 00:15:41.000 111 12534.77 181.62 54673.78 88888.00 2015-04-21 00:15:41.125 111 12534.80 181.65 54673.82 88888.00 2015-04-21 00:15:41.250 111 12534.80 181.68 54673.80 88888.00 2015-04-21 00:15:41.375 111 12534.80 181.65 54673.78 88888.00 2015-04-21 00:15:41.500 111 12534.83 181.65 54673.80 88888.00 2015-04-21 00:15:41.625 111 12534.83 181.62 54673.78 88888.00 2015-04-21 00:15:41.750 111 12534.88 181.65 54673.78 88888.00 2015-04-21 00:15:41.875 111 12534.95 181.70 54673.78 88888.00 2015-04-21 00:15:42.000 111 12535.00 181.70 54673.75 88888.00 2015-04-21 00:15:42.125 111 12534.95 181.68 54673.78 88888.00 2015-04-21 00:15:42.250 111 12534.90 181.65 54673.78 88888.00 2015-04-21 00:15:42.375 111 12534.98 181.68 54673.78 88888.00 2015-04-21 00:15:42.500 111 12535.08 181.72 54673.80 88888.00 2015-04-21 00:15:42.625 111 12535.08 181.75 54673.82 88888.00 2015-04-21 00:15:42.750 111 12535.00 181.72 54673.80 88888.00 2015-04-21 00:15:42.875 111 12534.98 181.75 54673.78 88888.00 2015-04-21 00:15:43.000 111 12535.05 181.75 54673.82 88888.00 2015-04-21 00:15:43.125 111 12535.05 181.75 54673.78 88888.00 2015-04-21 00:15:43.250 111 12535.05 181.72 54673.80 88888.00 2015-04-21 00:15:43.375 111 12535.12 181.75 54673.80 88888.00 2015-04-21 00:15:43.500 111 12535.12 181.78 54673.80 88888.00 2015-04-21 00:15:43.625 111 12535.08 181.78 54673.80 88888.00 2015-04-21 00:15:43.750 111 12535.12 181.80 54673.80 88888.00 2015-04-21 00:15:43.875 111 12535.23 181.78 54673.78 88888.00 2015-04-21 00:15:44.000 111 12535.23 181.75 54673.78 88888.00 2015-04-21 00:15:44.125 111 12535.17 181.80 54673.78 88888.00 2015-04-21 00:15:44.250 111 12535.20 181.82 54673.80 88888.00 2015-04-21 00:15:44.375 111 12535.17 181.82 54673.78 88888.00 2015-04-21 00:15:44.500 111 12535.17 181.85 54673.82 88888.00 2015-04-21 00:15:44.625 111 12535.23 181.85 54673.80 88888.00 2015-04-21 00:15:44.750 111 12535.23 181.82 54673.78 88888.00 2015-04-21 00:15:44.875 111 12535.23 181.85 54673.78 88888.00 2015-04-21 00:15:45.000 111 12535.27 181.88 54673.80 88888.00 2015-04-21 00:15:45.125 111 12535.35 181.88 54673.80 88888.00 2015-04-21 00:15:45.250 111 12535.38 181.85 54673.78 88888.00 2015-04-21 00:15:45.375 111 12535.42 181.88 54673.78 88888.00 2015-04-21 00:15:45.500 111 12535.38 181.90 54673.80 88888.00 2015-04-21 00:15:45.625 111 12535.40 181.95 54673.80 88888.00 2015-04-21 00:15:45.750 111 12535.42 181.93 54673.78 88888.00 2015-04-21 00:15:45.875 111 12535.42 181.90 54673.80 88888.00 2015-04-21 00:15:46.000 111 12535.40 181.90 54673.78 88888.00 2015-04-21 00:15:46.125 111 12535.42 181.93 54673.80 88888.00 2015-04-21 00:15:46.250 111 12535.48 181.93 54673.80 88888.00 2015-04-21 00:15:46.375 111 12535.52 181.93 54673.80 88888.00 2015-04-21 00:15:46.500 111 12535.50 181.95 54673.78 88888.00 2015-04-21 00:15:46.625 111 12535.48 181.95 54673.78 88888.00 2015-04-21 00:15:46.750 111 12535.50 181.95 54673.80 88888.00 2015-04-21 00:15:46.875 111 12535.58 181.95 54673.80 88888.00 2015-04-21 00:15:47.000 111 12535.62 181.97 54673.78 88888.00 2015-04-21 00:15:47.125 111 12535.58 182.00 54673.82 88888.00 2015-04-21 00:15:47.250 111 12535.52 181.97 54673.78 88888.00 2015-04-21 00:15:47.375 111 12535.50 181.95 54673.78 88888.00 2015-04-21 00:15:47.500 111 12535.58 181.97 54673.80 88888.00 2015-04-21 00:15:47.625 111 12535.70 182.05 54673.78 88888.00 2015-04-21 00:15:47.750 111 12535.70 182.05 54673.78 88888.00 2015-04-21 00:15:47.875 111 12535.62 182.00 54673.75 88888.00 2015-04-21 00:15:48.000 111 12535.62 181.97 54673.78 88888.00 2015-04-21 00:15:48.125 111 12535.62 182.00 54673.78 88888.00 2015-04-21 00:15:48.250 111 12535.60 182.03 54673.80 88888.00 2015-04-21 00:15:48.375 111 12535.62 182.03 54673.78 88888.00 2015-04-21 00:15:48.500 111 12535.62 182.03 54673.80 88888.00 2015-04-21 00:15:48.625 111 12535.67 182.03 54673.78 88888.00 2015-04-21 00:15:48.750 111 12535.75 182.05 54673.78 88888.00 2015-04-21 00:15:48.875 111 12535.77 182.05 54673.75 88888.00 2015-04-21 00:15:49.000 111 12535.75 182.05 54673.75 88888.00 2015-04-21 00:15:49.125 111 12535.75 182.05 54673.75 88888.00 2015-04-21 00:15:49.250 111 12535.73 182.05 54673.78 88888.00 2015-04-21 00:15:49.375 111 12535.77 182.07 54673.78 88888.00 2015-04-21 00:15:49.500 111 12535.83 182.10 54673.78 88888.00 2015-04-21 00:15:49.625 111 12535.88 182.05 54673.80 88888.00 2015-04-21 00:15:49.750 111 12535.85 182.05 54673.78 88888.00 2015-04-21 00:15:49.875 111 12535.83 182.07 54673.78 88888.00 2015-04-21 00:15:50.000 111 12535.95 182.05 54673.80 88888.00 2015-04-21 00:15:50.125 111 12536.05 182.07 54673.80 88888.00 2015-04-21 00:15:50.250 111 12536.02 182.07 54673.80 88888.00 2015-04-21 00:15:50.375 111 12536.08 182.10 54673.78 88888.00 2015-04-21 00:15:50.500 111 12536.05 182.12 54673.80 88888.00 2015-04-21 00:15:50.625 111 12535.98 182.05 54673.78 88888.00 2015-04-21 00:15:50.750 111 12536.00 182.07 54673.80 88888.00 2015-04-21 00:15:50.875 111 12536.00 182.10 54673.82 88888.00 2015-04-21 00:15:51.000 111 12536.08 182.12 54673.82 88888.00 2015-04-21 00:15:51.125 111 12536.10 182.12 54673.82 88888.00 2015-04-21 00:15:51.250 111 12536.05 182.07 54673.82 88888.00 2015-04-21 00:15:51.375 111 12536.08 182.10 54673.80 88888.00 2015-04-21 00:15:51.500 111 12536.10 182.10 54673.80 88888.00 2015-04-21 00:15:51.625 111 12536.12 182.10 54673.80 88888.00 2015-04-21 00:15:51.750 111 12536.12 182.10 54673.80 88888.00 2015-04-21 00:15:51.875 111 12536.12 182.10 54673.80 88888.00 2015-04-21 00:15:52.000 111 12536.15 182.10 54673.80 88888.00 2015-04-21 00:15:52.125 111 12536.23 182.10 54673.80 88888.00 2015-04-21 00:15:52.250 111 12536.20 182.12 54673.82 88888.00 2015-04-21 00:15:52.375 111 12536.17 182.15 54673.82 88888.00 2015-04-21 00:15:52.500 111 12536.17 182.12 54673.80 88888.00 2015-04-21 00:15:52.625 111 12536.20 182.15 54673.80 88888.00 2015-04-21 00:15:52.750 111 12536.25 182.12 54673.80 88888.00 2015-04-21 00:15:52.875 111 12536.35 182.12 54673.78 88888.00 2015-04-21 00:15:53.000 111 12536.38 182.12 54673.78 88888.00 2015-04-21 00:15:53.125 111 12536.40 182.12 54673.78 88888.00 2015-04-21 00:15:53.250 111 12536.40 182.12 54673.78 88888.00 2015-04-21 00:15:53.375 111 12536.40 182.15 54673.78 88888.00 2015-04-21 00:15:53.500 111 12536.40 182.18 54673.80 88888.00 2015-04-21 00:15:53.625 111 12536.40 182.15 54673.80 88888.00 2015-04-21 00:15:53.750 111 12536.42 182.12 54673.78 88888.00 2015-04-21 00:15:53.875 111 12536.48 182.12 54673.78 88888.00 2015-04-21 00:15:54.000 111 12536.50 182.12 54673.80 88888.00 2015-04-21 00:15:54.125 111 12536.58 182.12 54673.78 88888.00 2015-04-21 00:15:54.250 111 12536.58 182.15 54673.78 88888.00 2015-04-21 00:15:54.375 111 12536.60 182.15 54673.72 88888.00 2015-04-21 00:15:54.500 111 12536.55 182.15 54673.75 88888.00 2015-04-21 00:15:54.625 111 12536.55 182.18 54673.75 88888.00 2015-04-21 00:15:54.750 111 12536.58 182.20 54673.78 88888.00 2015-04-21 00:15:54.875 111 12536.58 182.20 54673.75 88888.00 2015-04-21 00:15:55.000 111 12536.62 182.20 54673.75 88888.00 2015-04-21 00:15:55.125 111 12536.67 182.20 54673.78 88888.00 2015-04-21 00:15:55.250 111 12536.60 182.18 54673.78 88888.00 2015-04-21 00:15:55.375 111 12536.55 182.15 54673.75 88888.00 2015-04-21 00:15:55.500 111 12536.50 182.18 54673.72 88888.00 2015-04-21 00:15:55.625 111 12536.55 182.20 54673.72 88888.00 2015-04-21 00:15:55.750 111 12536.60 182.22 54673.75 88888.00 2015-04-21 00:15:55.875 111 12536.65 182.20 54673.72 88888.00 2015-04-21 00:15:56.000 111 12536.67 182.20 54673.72 88888.00 2015-04-21 00:15:56.125 111 12536.73 182.18 54673.72 88888.00 2015-04-21 00:15:56.250 111 12536.70 182.15 54673.72 88888.00 2015-04-21 00:15:56.375 111 12536.75 182.22 54673.75 88888.00 2015-04-21 00:15:56.500 111 12536.77 182.22 54673.72 88888.00 2015-04-21 00:15:56.625 111 12536.75 182.20 54673.70 88888.00 2015-04-21 00:15:56.750 111 12536.77 182.20 54673.72 88888.00 2015-04-21 00:15:56.875 111 12536.83 182.25 54673.72 88888.00 2015-04-21 00:15:57.000 111 12536.88 182.25 54673.72 88888.00 2015-04-21 00:15:57.125 111 12536.83 182.22 54673.72 88888.00 2015-04-21 00:15:57.250 111 12536.77 182.22 54673.72 88888.00 2015-04-21 00:15:57.375 111 12536.85 182.25 54673.72 88888.00 2015-04-21 00:15:57.500 111 12536.83 182.22 54673.70 88888.00 2015-04-21 00:15:57.625 111 12536.80 182.22 54673.68 88888.00 2015-04-21 00:15:57.750 111 12536.80 182.25 54673.68 88888.00 2015-04-21 00:15:57.875 111 12536.77 182.22 54673.68 88888.00 2015-04-21 00:15:58.000 111 12536.75 182.20 54673.68 88888.00 2015-04-21 00:15:58.125 111 12536.80 182.22 54673.70 88888.00 2015-04-21 00:15:58.250 111 12536.83 182.20 54673.70 88888.00 2015-04-21 00:15:58.375 111 12536.83 182.25 54673.72 88888.00 2015-04-21 00:15:58.500 111 12536.83 182.25 54673.72 88888.00 2015-04-21 00:15:58.625 111 12536.85 182.25 54673.72 88888.00 2015-04-21 00:15:58.750 111 12536.92 182.25 54673.75 88888.00 2015-04-21 00:15:58.875 111 12536.98 182.25 54673.75 88888.00 2015-04-21 00:15:59.000 111 12536.95 182.25 54673.72 88888.00 2015-04-21 00:15:59.125 111 12536.92 182.25 54673.72 88888.00 2015-04-21 00:15:59.250 111 12536.95 182.25 54673.72 88888.00 2015-04-21 00:15:59.375 111 12537.08 182.25 54673.72 88888.00 2015-04-21 00:15:59.500 111 12537.05 182.22 54673.70 88888.00 2015-04-21 00:15:59.625 111 12536.98 182.25 54673.70 88888.00 2015-04-21 00:15:59.750 111 12537.00 182.28 54673.68 88888.00 2015-04-21 00:15:59.875 111 12537.10 182.30 54673.70 88888.00 2015-04-21 00:16:00.000 111 12537.17 182.30 54673.68 88888.00 2015-04-21 00:16:00.125 111 12537.15 182.30 54673.68 88888.00 2015-04-21 00:16:00.250 111 12537.10 182.28 54673.70 88888.00 2015-04-21 00:16:00.375 111 12537.10 182.28 54673.68 88888.00 2015-04-21 00:16:00.500 111 12537.15 182.30 54673.68 88888.00 2015-04-21 00:16:00.625 111 12537.20 182.32 54673.68 88888.00 2015-04-21 00:16:00.750 111 12537.23 182.30 54673.68 88888.00 2015-04-21 00:16:00.875 111 12537.33 182.30 54673.68 88888.00 2015-04-21 00:16:01.000 111 12537.35 182.30 54673.68 88888.00 2015-04-21 00:16:01.125 111 12537.33 182.30 54673.68 88888.00 2015-04-21 00:16:01.250 111 12537.25 182.32 54673.68 88888.00 2015-04-21 00:16:01.375 111 12537.30 182.32 54673.68 88888.00 2015-04-21 00:16:01.500 111 12537.30 182.32 54673.68 88888.00 2015-04-21 00:16:01.625 111 12537.40 182.32 54673.68 88888.00 2015-04-21 00:16:01.750 111 12537.40 182.32 54673.68 88888.00 2015-04-21 00:16:01.875 111 12537.38 182.32 54673.65 88888.00 2015-04-21 00:16:02.000 111 12537.38 182.35 54673.68 88888.00 2015-04-21 00:16:02.125 111 12537.40 182.38 54673.65 88888.00 2015-04-21 00:16:02.250 111 12537.45 182.38 54673.68 88888.00 2015-04-21 00:16:02.375 111 12537.48 182.38 54673.68 88888.00 2015-04-21 00:16:02.500 111 12537.45 182.38 54673.68 88888.00 2015-04-21 00:16:02.625 111 12537.42 182.38 54673.68 88888.00 2015-04-21 00:16:02.750 111 12537.48 182.38 54673.70 88888.00 2015-04-21 00:16:02.875 111 12537.45 182.38 54673.70 88888.00 2015-04-21 00:16:03.000 111 12537.48 182.40 54673.72 88888.00 2015-04-21 00:16:03.125 111 12537.50 182.40 54673.72 88888.00 2015-04-21 00:16:03.250 111 12537.45 182.35 54673.72 88888.00 2015-04-21 00:16:03.375 111 12537.45 182.38 54673.70 88888.00 2015-04-21 00:16:03.500 111 12537.48 182.43 54673.72 88888.00 2015-04-21 00:16:03.625 111 12537.45 182.40 54673.72 88888.00 2015-04-21 00:16:03.750 111 12537.45 182.40 54673.70 88888.00 2015-04-21 00:16:03.875 111 12537.50 182.43 54673.70 88888.00 2015-04-21 00:16:04.000 111 12537.52 182.45 54673.68 88888.00 2015-04-21 00:16:04.125 111 12537.58 182.45 54673.68 88888.00 2015-04-21 00:16:04.250 111 12537.58 182.43 54673.68 88888.00 2015-04-21 00:16:04.375 111 12537.65 182.43 54673.68 88888.00 2015-04-21 00:16:04.500 111 12537.67 182.43 54673.68 88888.00 2015-04-21 00:16:04.625 111 12537.67 182.43 54673.65 88888.00 2015-04-21 00:16:04.750 111 12537.70 182.43 54673.65 88888.00 2015-04-21 00:16:04.875 111 12537.75 182.45 54673.65 88888.00 2015-04-21 00:16:05.000 111 12537.77 182.45 54673.68 88888.00 2015-04-21 00:16:05.125 111 12537.67 182.43 54673.65 88888.00 2015-04-21 00:16:05.250 111 12537.70 182.45 54673.65 88888.00 2015-04-21 00:16:05.375 111 12537.73 182.47 54673.65 88888.00 2015-04-21 00:16:05.500 111 12537.83 182.45 54673.68 88888.00 2015-04-21 00:16:05.625 111 12537.85 182.50 54673.68 88888.00 2015-04-21 00:16:05.750 111 12537.80 182.45 54673.68 88888.00 2015-04-21 00:16:05.875 111 12537.80 182.45 54673.68 88888.00 2015-04-21 00:16:06.000 111 12537.88 182.47 54673.68 88888.00 2015-04-21 00:16:06.125 111 12537.92 182.47 54673.68 88888.00 2015-04-21 00:16:06.250 111 12537.90 182.47 54673.68 88888.00 2015-04-21 00:16:06.375 111 12537.95 182.47 54673.68 88888.00 2015-04-21 00:16:06.500 111 12538.00 182.47 54673.70 88888.00 2015-04-21 00:16:06.625 111 12538.02 182.50 54673.70 88888.00 2015-04-21 00:16:06.750 111 12538.00 182.53 54673.68 88888.00 2015-04-21 00:16:06.875 111 12537.98 182.50 54673.68 88888.00 2015-04-21 00:16:07.000 111 12537.95 182.50 54673.70 88888.00 2015-04-21 00:16:07.125 111 12537.98 182.53 54673.70 88888.00 2015-04-21 00:16:07.250 111 12538.02 182.53 54673.65 88888.00 2015-04-21 00:16:07.375 111 12538.08 182.47 54673.62 88888.00 2015-04-21 00:16:07.500 111 12538.02 182.47 54673.62 88888.00 2015-04-21 00:16:07.625 111 12537.98 182.50 54673.68 88888.00 2015-04-21 00:16:07.750 111 12538.02 182.53 54673.68 88888.00 2015-04-21 00:16:07.875 111 12538.15 182.50 54673.68 88888.00 2015-04-21 00:16:08.000 111 12538.27 182.50 54673.65 88888.00 2015-04-21 00:16:08.125 111 12538.27 182.53 54673.68 88888.00 2015-04-21 00:16:08.250 111 12538.25 182.53 54673.70 88888.00 2015-04-21 00:16:08.375 111 12538.25 182.55 54673.70 88888.00 2015-04-21 00:16:08.500 111 12538.27 182.53 54673.68 88888.00 2015-04-21 00:16:08.625 111 12538.27 182.47 54673.65 88888.00 2015-04-21 00:16:08.750 111 12538.30 182.50 54673.62 88888.00 2015-04-21 00:16:08.875 111 12538.35 182.53 54673.68 88888.00 2015-04-21 00:16:09.000 111 12538.38 182.53 54673.68 88888.00 2015-04-21 00:16:09.125 111 12538.33 182.50 54673.68 88888.00 2015-04-21 00:16:09.250 111 12538.30 182.47 54673.68 88888.00 2015-04-21 00:16:09.375 111 12538.38 182.50 54673.68 88888.00 2015-04-21 00:16:09.500 111 12538.38 182.50 54673.70 88888.00 2015-04-21 00:16:09.625 111 12538.38 182.47 54673.70 88888.00 2015-04-21 00:16:09.750 111 12538.45 182.47 54673.68 88888.00 2015-04-21 00:16:09.875 111 12538.45 182.47 54673.65 88888.00 2015-04-21 00:16:10.000 111 12538.45 182.47 54673.65 88888.00 2015-04-21 00:16:10.125 111 12538.50 182.47 54673.68 88888.00 2015-04-21 00:16:10.250 111 12538.50 182.47 54673.68 88888.00 2015-04-21 00:16:10.375 111 12538.50 182.50 54673.68 88888.00 2015-04-21 00:16:10.500 111 12538.50 182.50 54673.68 88888.00 2015-04-21 00:16:10.625 111 12538.52 182.50 54673.70 88888.00 2015-04-21 00:16:10.750 111 12538.55 182.47 54673.70 88888.00 2015-04-21 00:16:10.875 111 12538.50 182.45 54673.68 88888.00 2015-04-21 00:16:11.000 111 12538.45 182.45 54673.65 88888.00 2015-04-21 00:16:11.125 111 12538.48 182.47 54673.65 88888.00 2015-04-21 00:16:11.250 111 12538.55 182.45 54673.68 88888.00 2015-04-21 00:16:11.375 111 12538.55 182.50 54673.68 88888.00 2015-04-21 00:16:11.500 111 12538.60 182.47 54673.70 88888.00 2015-04-21 00:16:11.625 111 12538.60 182.45 54673.70 88888.00 2015-04-21 00:16:11.750 111 12538.58 182.47 54673.70 88888.00 2015-04-21 00:16:11.875 111 12538.58 182.47 54673.72 88888.00 2015-04-21 00:16:12.000 111 12538.60 182.45 54673.70 88888.00 2015-04-21 00:16:12.125 111 12538.62 182.47 54673.70 88888.00 2015-04-21 00:16:12.250 111 12538.67 182.47 54673.72 88888.00 2015-04-21 00:16:12.375 111 12538.70 182.47 54673.68 88888.00 2015-04-21 00:16:12.500 111 12538.67 182.47 54673.68 88888.00 2015-04-21 00:16:12.625 111 12538.67 182.47 54673.68 88888.00 2015-04-21 00:16:12.750 111 12538.67 182.47 54673.65 88888.00 2015-04-21 00:16:12.875 111 12538.73 182.47 54673.68 88888.00 2015-04-21 00:16:13.000 111 12538.77 182.45 54673.68 88888.00 2015-04-21 00:16:13.125 111 12538.73 182.47 54673.70 88888.00 2015-04-21 00:16:13.250 111 12538.70 182.47 54673.68 88888.00 2015-04-21 00:16:13.375 111 12538.73 182.47 54673.68 88888.00 2015-04-21 00:16:13.500 111 12538.75 182.45 54673.68 88888.00 2015-04-21 00:16:13.625 111 12538.80 182.43 54673.70 88888.00 2015-04-21 00:16:13.750 111 12538.77 182.43 54673.68 88888.00 2015-04-21 00:16:13.875 111 12538.75 182.45 54673.70 88888.00 2015-04-21 00:16:14.000 111 12538.77 182.50 54673.70 88888.00 2015-04-21 00:16:14.125 111 12538.80 182.50 54673.72 88888.00 2015-04-21 00:16:14.250 111 12538.80 182.45 54673.72 88888.00 2015-04-21 00:16:14.375 111 12538.83 182.45 54673.70 88888.00 2015-04-21 00:16:14.500 111 12538.83 182.43 54673.68 88888.00 2015-04-21 00:16:14.625 111 12538.90 182.45 54673.70 88888.00 2015-04-21 00:16:14.750 111 12538.92 182.47 54673.70 88888.00 2015-04-21 00:16:14.875 111 12538.90 182.47 54673.70 88888.00 2015-04-21 00:16:15.000 111 12538.88 182.47 54673.68 88888.00 2015-04-21 00:16:15.125 111 12538.85 182.45 54673.70 88888.00 2015-04-21 00:16:15.250 111 12538.92 182.45 54673.68 88888.00 2015-04-21 00:16:15.375 111 12539.00 182.47 54673.68 88888.00 2015-04-21 00:16:15.500 111 12538.95 182.45 54673.70 88888.00 2015-04-21 00:16:15.625 111 12538.92 182.47 54673.70 88888.00 2015-04-21 00:16:15.750 111 12539.00 182.50 54673.70 88888.00 2015-04-21 00:16:15.875 111 12539.05 182.50 54673.70 88888.00 2015-04-21 00:16:16.000 111 12539.05 182.53 54673.72 88888.00 2015-04-21 00:16:16.125 111 12539.10 182.50 54673.75 88888.00 2015-04-21 00:16:16.250 111 12539.05 182.50 54673.75 88888.00 2015-04-21 00:16:16.375 111 12539.08 182.50 54673.75 88888.00 2015-04-21 00:16:16.500 111 12539.05 182.50 54673.75 88888.00 2015-04-21 00:16:16.625 111 12539.10 182.53 54673.72 88888.00 2015-04-21 00:16:16.750 111 12539.10 182.53 54673.72 88888.00 2015-04-21 00:16:16.875 111 12539.10 182.53 54673.72 88888.00 2015-04-21 00:16:17.000 111 12539.08 182.53 54673.70 88888.00 2015-04-21 00:16:17.125 111 12539.10 182.53 54673.70 88888.00 2015-04-21 00:16:17.250 111 12539.10 182.53 54673.75 88888.00 2015-04-21 00:16:17.375 111 12539.10 182.53 54673.72 88888.00 2015-04-21 00:16:17.500 111 12539.10 182.55 54673.75 88888.00 2015-04-21 00:16:17.625 111 12539.12 182.57 54673.72 88888.00 2015-04-21 00:16:17.750 111 12539.15 182.57 54673.75 88888.00 2015-04-21 00:16:17.875 111 12539.15 182.55 54673.75 88888.00 2015-04-21 00:16:18.000 111 12539.12 182.55 54673.72 88888.00 2015-04-21 00:16:18.125 111 12539.12 182.57 54673.68 88888.00 2015-04-21 00:16:18.250 111 12539.15 182.53 54673.70 88888.00 2015-04-21 00:16:18.375 111 12539.17 182.55 54673.72 88888.00 2015-04-21 00:16:18.500 111 12539.23 182.60 54673.72 88888.00 2015-04-21 00:16:18.625 111 12539.25 182.60 54673.72 88888.00 2015-04-21 00:16:18.750 111 12539.23 182.60 54673.72 88888.00 2015-04-21 00:16:18.875 111 12539.23 182.60 54673.72 88888.00 2015-04-21 00:16:19.000 111 12539.27 182.60 54673.72 88888.00 2015-04-21 00:16:19.125 111 12539.33 182.60 54673.72 88888.00 2015-04-21 00:16:19.250 111 12539.25 182.57 54673.70 88888.00 2015-04-21 00:16:19.375 111 12539.25 182.60 54673.72 88888.00 2015-04-21 00:16:19.500 111 12539.33 182.60 54673.75 88888.00 2015-04-21 00:16:19.625 111 12539.40 182.60 54673.72 88888.00 2015-04-21 00:16:19.750 111 12539.33 182.62 54673.72 88888.00 2015-04-21 00:16:19.875 111 12539.33 182.65 54673.75 88888.00 2015-04-21 00:16:20.000 111 12539.38 182.65 54673.75 88888.00 2015-04-21 00:16:20.125 111 12539.40 182.62 54673.72 88888.00 2015-04-21 00:16:20.250 111 12539.35 182.62 54673.78 88888.00 2015-04-21 00:16:20.375 111 12539.38 182.68 54673.75 88888.00 2015-04-21 00:16:20.500 111 12539.38 182.65 54673.75 88888.00 2015-04-21 00:16:20.625 111 12539.35 182.65 54673.72 88888.00 2015-04-21 00:16:20.750 111 12539.40 182.68 54673.72 88888.00 2015-04-21 00:16:20.875 111 12539.45 182.68 54673.75 88888.00 2015-04-21 00:16:21.000 111 12539.52 182.65 54673.75 88888.00 2015-04-21 00:16:21.125 111 12539.45 182.65 54673.75 88888.00 2015-04-21 00:16:21.250 111 12539.42 182.70 54673.78 88888.00 2015-04-21 00:16:21.375 111 12539.48 182.72 54673.78 88888.00 2015-04-21 00:16:21.500 111 12539.45 182.68 54673.75 88888.00 2015-04-21 00:16:21.625 111 12539.40 182.68 54673.75 88888.00 2015-04-21 00:16:21.750 111 12539.40 182.70 54673.75 88888.00 2015-04-21 00:16:21.875 111 12539.50 182.70 54673.75 88888.00 2015-04-21 00:16:22.000 111 12539.50 182.68 54673.75 88888.00 2015-04-21 00:16:22.125 111 12539.55 182.70 54673.75 88888.00 2015-04-21 00:16:22.250 111 12539.50 182.70 54673.75 88888.00 2015-04-21 00:16:22.375 111 12539.58 182.72 54673.78 88888.00 2015-04-21 00:16:22.500 111 12539.60 182.75 54673.75 88888.00 2015-04-21 00:16:22.625 111 12539.62 182.72 54673.75 88888.00 2015-04-21 00:16:22.750 111 12539.58 182.72 54673.75 88888.00 2015-04-21 00:16:22.875 111 12539.58 182.75 54673.78 88888.00 2015-04-21 00:16:23.000 111 12539.58 182.75 54673.78 88888.00 2015-04-21 00:16:23.125 111 12539.58 182.75 54673.75 88888.00 2015-04-21 00:16:23.250 111 12539.48 182.80 54673.75 88888.00 2015-04-21 00:16:23.375 111 12539.55 182.80 54673.78 88888.00 2015-04-21 00:16:23.500 111 12539.58 182.82 54673.78 88888.00 2015-04-21 00:16:23.625 111 12539.60 182.82 54673.78 88888.00 2015-04-21 00:16:23.750 111 12539.60 182.80 54673.78 88888.00 2015-04-21 00:16:23.875 111 12539.62 182.78 54673.75 88888.00 2015-04-21 00:16:24.000 111 12539.65 182.78 54673.78 88888.00 2015-04-21 00:16:24.125 111 12539.65 182.82 54673.80 88888.00 2015-04-21 00:16:24.250 111 12539.65 182.82 54673.80 88888.00 2015-04-21 00:16:24.375 111 12539.65 182.85 54673.78 88888.00 2015-04-21 00:16:24.500 111 12539.67 182.82 54673.78 88888.00 2015-04-21 00:16:24.625 111 12539.67 182.85 54673.78 88888.00 2015-04-21 00:16:24.750 111 12539.70 182.85 54673.78 88888.00 2015-04-21 00:16:24.875 111 12539.73 182.85 54673.72 88888.00 2015-04-21 00:16:25.000 111 12539.67 182.85 54673.75 88888.00 2015-04-21 00:16:25.125 111 12539.65 182.88 54673.78 88888.00 2015-04-21 00:16:25.250 111 12539.67 182.88 54673.78 88888.00 2015-04-21 00:16:25.375 111 12539.70 182.88 54673.75 88888.00 2015-04-21 00:16:25.500 111 12539.62 182.88 54673.78 88888.00 2015-04-21 00:16:25.625 111 12539.70 182.90 54673.80 88888.00 2015-04-21 00:16:25.750 111 12539.67 182.90 54673.78 88888.00 2015-04-21 00:16:25.875 111 12539.70 182.90 54673.78 88888.00 2015-04-21 00:16:26.000 111 12539.73 182.90 54673.78 88888.00 2015-04-21 00:16:26.125 111 12539.73 182.90 54673.80 88888.00 2015-04-21 00:16:26.250 111 12539.67 182.90 54673.82 88888.00 2015-04-21 00:16:26.375 111 12539.73 182.93 54673.80 88888.00 2015-04-21 00:16:26.500 111 12539.62 182.90 54673.78 88888.00 2015-04-21 00:16:26.625 111 12539.65 182.93 54673.78 88888.00 2015-04-21 00:16:26.750 111 12539.73 182.95 54673.78 88888.00 2015-04-21 00:16:26.875 111 12539.65 182.95 54673.78 88888.00 2015-04-21 00:16:27.000 111 12539.65 182.95 54673.78 88888.00 2015-04-21 00:16:27.125 111 12539.70 182.97 54673.80 88888.00 2015-04-21 00:16:27.250 111 12539.73 182.95 54673.78 88888.00 2015-04-21 00:16:27.375 111 12539.73 182.93 54673.75 88888.00 2015-04-21 00:16:27.500 111 12539.70 182.93 54673.78 88888.00 2015-04-21 00:16:27.625 111 12539.65 182.95 54673.78 88888.00 2015-04-21 00:16:27.750 111 12539.65 182.97 54673.80 88888.00 2015-04-21 00:16:27.875 111 12539.70 182.97 54673.80 88888.00 2015-04-21 00:16:28.000 111 12539.73 182.97 54673.78 88888.00 2015-04-21 00:16:28.125 111 12539.73 182.95 54673.80 88888.00 2015-04-21 00:16:28.250 111 12539.73 182.93 54673.80 88888.00 2015-04-21 00:16:28.375 111 12539.75 182.97 54673.82 88888.00 2015-04-21 00:16:28.500 111 12539.70 183.00 54673.80 88888.00 2015-04-21 00:16:28.625 111 12539.70 182.95 54673.80 88888.00 2015-04-21 00:16:28.750 111 12539.70 182.95 54673.78 88888.00 2015-04-21 00:16:28.875 111 12539.77 182.95 54673.78 88888.00 2015-04-21 00:16:29.000 111 12539.77 182.95 54673.75 88888.00 2015-04-21 00:16:29.125 111 12539.67 182.95 54673.78 88888.00 2015-04-21 00:16:29.250 111 12539.65 182.95 54673.78 88888.00 2015-04-21 00:16:29.375 111 12539.70 182.95 54673.75 88888.00 2015-04-21 00:16:29.500 111 12539.73 182.95 54673.78 88888.00 2015-04-21 00:16:29.625 111 12539.65 182.93 54673.78 88888.00 2015-04-21 00:16:29.750 111 12539.60 182.97 54673.80 88888.00 2015-04-21 00:16:29.875 111 12539.62 182.97 54673.80 88888.00 2015-04-21 00:16:30.000 111 12539.67 182.97 54673.78 88888.00 2015-04-21 00:16:30.125 111 12539.73 182.95 54673.78 88888.00 2015-04-21 00:16:30.250 111 12539.73 182.93 54673.82 88888.00 2015-04-21 00:16:30.375 111 12539.73 182.93 54673.82 88888.00 2015-04-21 00:16:30.500 111 12539.65 182.93 54673.85 88888.00 2015-04-21 00:16:30.625 111 12539.55 182.93 54673.85 88888.00 2015-04-21 00:16:30.750 111 12539.52 182.93 54673.85 88888.00 2015-04-21 00:16:30.875 111 12539.58 182.90 54673.85 88888.00 2015-04-21 00:16:31.000 111 12539.70 182.88 54673.85 88888.00 2015-04-21 00:16:31.125 111 12539.73 182.88 54673.88 88888.00 2015-04-21 00:16:31.250 111 12539.67 182.85 54673.85 88888.00 2015-04-21 00:16:31.375 111 12539.67 182.85 54673.82 88888.00 2015-04-21 00:16:31.500 111 12539.70 182.88 54673.85 88888.00 2015-04-21 00:16:31.625 111 12539.75 182.88 54673.85 88888.00 2015-04-21 00:16:31.750 111 12539.80 182.88 54673.85 88888.00 2015-04-21 00:16:31.875 111 12539.83 182.85 54673.85 88888.00 2015-04-21 00:16:32.000 111 12539.80 182.85 54673.85 88888.00 2015-04-21 00:16:32.125 111 12539.75 182.85 54673.82 88888.00 2015-04-21 00:16:32.250 111 12539.67 182.85 54673.85 88888.00 2015-04-21 00:16:32.375 111 12539.70 182.85 54673.85 88888.00 2015-04-21 00:16:32.500 111 12539.67 182.85 54673.85 88888.00 2015-04-21 00:16:32.625 111 12539.67 182.85 54673.88 88888.00 2015-04-21 00:16:32.750 111 12539.75 182.85 54673.90 88888.00 2015-04-21 00:16:32.875 111 12539.80 182.88 54673.85 88888.00 2015-04-21 00:16:33.000 111 12539.85 182.88 54673.88 88888.00 2015-04-21 00:16:33.125 111 12539.83 182.88 54673.88 88888.00 2015-04-21 00:16:33.250 111 12539.75 182.78 54673.90 88888.00 2015-04-21 00:16:33.375 111 12539.77 182.82 54673.88 88888.00 2015-04-21 00:16:33.500 111 12539.83 182.82 54673.88 88888.00 2015-04-21 00:16:33.625 111 12539.88 182.82 54673.88 88888.00 2015-04-21 00:16:33.750 111 12539.85 182.80 54673.88 88888.00 2015-04-21 00:16:33.875 111 12539.85 182.80 54673.85 88888.00 2015-04-21 00:16:34.000 111 12539.92 182.80 54673.88 88888.00 2015-04-21 00:16:34.125 111 12539.85 182.82 54673.90 88888.00 2015-04-21 00:16:34.250 111 12539.75 182.80 54673.93 88888.00 2015-04-21 00:16:34.375 111 12539.83 182.80 54673.93 88888.00 2015-04-21 00:16:34.500 111 12539.85 182.78 54673.97 88888.00 2015-04-21 00:16:34.625 111 12539.85 182.80 54673.95 88888.00 2015-04-21 00:16:34.750 111 12539.85 182.80 54673.95 88888.00 2015-04-21 00:16:34.875 111 12539.90 182.78 54673.93 88888.00 2015-04-21 00:16:35.000 111 12539.90 182.75 54673.90 88888.00 2015-04-21 00:16:35.125 111 12539.88 182.80 54673.95 88888.00 2015-04-21 00:16:35.250 111 12539.88 182.80 54674.00 88888.00 2015-04-21 00:16:35.375 111 12539.90 182.82 54674.03 88888.00 2015-04-21 00:16:35.500 111 12539.90 182.80 54674.03 88888.00 2015-04-21 00:16:35.625 111 12539.92 182.78 54674.00 88888.00 2015-04-21 00:16:35.750 111 12539.95 182.80 54673.97 88888.00 2015-04-21 00:16:35.875 111 12539.95 182.80 54674.00 88888.00 2015-04-21 00:16:36.000 111 12539.95 182.78 54674.00 88888.00 2015-04-21 00:16:36.125 111 12539.95 182.78 54674.00 88888.00 2015-04-21 00:16:36.250 111 12539.88 182.78 54673.97 88888.00 2015-04-21 00:16:36.375 111 12539.92 182.78 54673.95 88888.00 2015-04-21 00:16:36.500 111 12539.98 182.78 54673.95 88888.00 2015-04-21 00:16:36.625 111 12539.98 182.75 54673.97 88888.00 2015-04-21 00:16:36.750 111 12539.95 182.75 54673.97 88888.00 2015-04-21 00:16:36.875 111 12539.95 182.78 54673.97 88888.00 2015-04-21 00:16:37.000 111 12539.92 182.78 54673.95 88888.00 2015-04-21 00:16:37.125 111 12539.92 182.72 54673.95 88888.00 2015-04-21 00:16:37.250 111 12539.88 182.70 54673.95 88888.00 2015-04-21 00:16:37.375 111 12539.92 182.72 54673.97 88888.00 2015-04-21 00:16:37.500 111 12539.92 182.75 54673.97 88888.00 2015-04-21 00:16:37.625 111 12539.90 182.75 54674.00 88888.00 2015-04-21 00:16:37.750 111 12539.90 182.72 54674.03 88888.00 2015-04-21 00:16:37.875 111 12539.92 182.72 54674.03 88888.00 2015-04-21 00:16:38.000 111 12539.92 182.75 54673.97 88888.00 2015-04-21 00:16:38.125 111 12539.90 182.78 54673.97 88888.00 2015-04-21 00:16:38.250 111 12539.88 182.78 54674.00 88888.00 2015-04-21 00:16:38.375 111 12539.83 182.82 54674.03 88888.00 2015-04-21 00:16:38.500 111 12539.83 182.75 54674.00 88888.00 2015-04-21 00:16:38.625 111 12539.85 182.75 54673.97 88888.00 2015-04-21 00:16:38.750 111 12539.92 182.72 54673.97 88888.00 2015-04-21 00:16:38.875 111 12539.98 182.72 54673.97 88888.00 2015-04-21 00:16:39.000 111 12539.98 182.72 54673.97 88888.00 2015-04-21 00:16:39.125 111 12539.98 182.72 54674.00 88888.00 2015-04-21 00:16:39.250 111 12540.00 182.72 54674.00 88888.00 2015-04-21 00:16:39.375 111 12539.98 182.78 54674.00 88888.00 2015-04-21 00:16:39.500 111 12539.95 182.78 54673.97 88888.00 2015-04-21 00:16:39.625 111 12539.95 182.75 54673.97 88888.00 2015-04-21 00:16:39.750 111 12539.95 182.72 54673.97 88888.00 2015-04-21 00:16:39.875 111 12539.98 182.70 54674.00 88888.00 2015-04-21 00:16:40.000 111 12539.95 182.70 54674.03 88888.00 2015-04-21 00:16:40.125 111 12540.00 182.68 54674.03 88888.00 2015-04-21 00:16:40.250 111 12540.00 182.68 54674.03 88888.00 2015-04-21 00:16:40.375 111 12540.00 182.68 54674.03 88888.00 2015-04-21 00:16:40.500 111 12540.00 182.70 54674.03 88888.00 2015-04-21 00:16:40.625 111 12540.00 182.68 54674.05 88888.00 2015-04-21 00:16:40.750 111 12539.98 182.68 54674.05 88888.00 2015-04-21 00:16:40.875 111 12539.95 182.65 54674.05 88888.00 2015-04-21 00:16:41.000 111 12540.00 182.65 54674.03 88888.00 2015-04-21 00:16:41.125 111 12540.05 182.65 54674.00 88888.00 2015-04-21 00:16:41.250 111 12540.08 182.65 54674.03 88888.00 2015-04-21 00:16:41.375 111 12540.02 182.62 54674.03 88888.00 2015-04-21 00:16:41.500 111 12540.02 182.62 54674.00 88888.00 2015-04-21 00:16:41.625 111 12540.02 182.62 54674.00 88888.00 2015-04-21 00:16:41.750 111 12540.00 182.60 54673.97 88888.00 2015-04-21 00:16:41.875 111 12540.05 182.60 54673.97 88888.00 2015-04-21 00:16:42.000 111 12540.02 182.57 54674.00 88888.00 2015-04-21 00:16:42.125 111 12540.00 182.57 54674.03 88888.00 2015-04-21 00:16:42.250 111 12540.02 182.55 54674.05 88888.00 2015-04-21 00:16:42.375 111 12540.02 182.53 54674.03 88888.00 2015-04-21 00:16:42.500 111 12540.08 182.55 54674.03 88888.00 2015-04-21 00:16:42.625 111 12540.10 182.57 54674.05 88888.00 2015-04-21 00:16:42.750 111 12540.10 182.55 54674.07 88888.00 2015-04-21 00:16:42.875 111 12540.05 182.53 54674.07 88888.00 2015-04-21 00:16:43.000 111 12540.08 182.55 54674.05 88888.00 2015-04-21 00:16:43.125 111 12540.10 182.55 54674.05 88888.00 2015-04-21 00:16:43.250 111 12540.05 182.53 54674.05 88888.00 2015-04-21 00:16:43.375 111 12540.08 182.50 54674.05 88888.00 2015-04-21 00:16:43.500 111 12540.08 182.47 54674.05 88888.00 2015-04-21 00:16:43.625 111 12540.12 182.47 54674.05 88888.00 2015-04-21 00:16:43.750 111 12540.17 182.47 54674.05 88888.00 2015-04-21 00:16:43.875 111 12540.12 182.47 54674.05 88888.00 2015-04-21 00:16:44.000 111 12540.17 182.45 54674.05 88888.00 2015-04-21 00:16:44.125 111 12540.17 182.45 54674.05 88888.00 2015-04-21 00:16:44.250 111 12540.17 182.45 54674.07 88888.00 2015-04-21 00:16:44.375 111 12540.17 182.47 54674.07 88888.00 2015-04-21 00:16:44.500 111 12540.20 182.45 54674.07 88888.00 2015-04-21 00:16:44.625 111 12540.20 182.45 54674.05 88888.00 2015-04-21 00:16:44.750 111 12540.23 182.45 54674.05 88888.00 2015-04-21 00:16:44.875 111 12540.15 182.45 54674.05 88888.00 2015-04-21 00:16:45.000 111 12540.17 182.43 54674.05 88888.00 2015-04-21 00:16:45.125 111 12540.23 182.43 54674.07 88888.00 2015-04-21 00:16:45.250 111 12540.23 182.43 54674.12 88888.00 2015-04-21 00:16:45.375 111 12540.30 182.43 54674.12 88888.00 2015-04-21 00:16:45.500 111 12540.30 182.40 54674.10 88888.00 2015-04-21 00:16:45.625 111 12540.23 182.40 54674.12 88888.00 2015-04-21 00:16:45.750 111 12540.17 182.38 54674.10 88888.00 2015-04-21 00:16:45.875 111 12540.10 182.38 54674.10 88888.00 2015-04-21 00:16:46.000 111 12540.12 182.35 54674.10 88888.00 2015-04-21 00:16:46.125 111 12540.20 182.30 54674.10 88888.00 2015-04-21 00:16:46.250 111 12540.35 182.28 54674.12 88888.00 2015-04-21 00:16:46.375 111 12540.35 182.30 54674.15 88888.00 2015-04-21 00:16:46.500 111 12540.30 182.35 54674.10 88888.00 2015-04-21 00:16:46.625 111 12540.27 182.35 54674.12 88888.00 2015-04-21 00:16:46.750 111 12540.25 182.32 54674.12 88888.00 2015-04-21 00:16:46.875 111 12540.23 182.30 54674.12 88888.00 2015-04-21 00:16:47.000 111 12540.30 182.30 54674.12 88888.00 2015-04-21 00:16:47.125 111 12540.23 182.30 54674.12 88888.00 2015-04-21 00:16:47.250 111 12540.20 182.28 54674.15 88888.00 2015-04-21 00:16:47.375 111 12540.25 182.30 54674.15 88888.00 2015-04-21 00:16:47.500 111 12540.20 182.28 54674.12 88888.00 2015-04-21 00:16:47.625 111 12540.23 182.28 54674.12 88888.00 2015-04-21 00:16:47.750 111 12540.27 182.25 54674.15 88888.00 2015-04-21 00:16:47.875 111 12540.33 182.25 54674.15 88888.00 2015-04-21 00:16:48.000 111 12540.33 182.28 54674.12 88888.00 2015-04-21 00:16:48.125 111 12540.23 182.22 54674.15 88888.00 2015-04-21 00:16:48.250 111 12540.20 182.20 54674.18 88888.00 2015-04-21 00:16:48.375 111 12540.23 182.25 54674.18 88888.00 2015-04-21 00:16:48.500 111 12540.27 182.25 54674.18 88888.00 2015-04-21 00:16:48.625 111 12540.33 182.25 54674.15 88888.00 2015-04-21 00:16:48.750 111 12540.30 182.28 54674.12 88888.00 2015-04-21 00:16:48.875 111 12540.25 182.25 54674.15 88888.00 2015-04-21 00:16:49.000 111 12540.25 182.22 54674.18 88888.00 2015-04-21 00:16:49.125 111 12540.23 182.25 54674.15 88888.00 2015-04-21 00:16:49.250 111 12540.17 182.22 54674.18 88888.00 2015-04-21 00:16:49.375 111 12540.15 182.22 54674.18 88888.00 2015-04-21 00:16:49.500 111 12540.23 182.20 54674.20 88888.00 2015-04-21 00:16:49.625 111 12540.23 182.20 54674.20 88888.00 2015-04-21 00:16:49.750 111 12540.23 182.20 54674.20 88888.00 2015-04-21 00:16:49.875 111 12540.25 182.20 54674.20 88888.00 2015-04-21 00:16:50.000 111 12540.30 182.20 54674.20 88888.00 2015-04-21 00:16:50.125 111 12540.27 182.18 54674.22 88888.00 2015-04-21 00:16:50.250 111 12540.27 182.15 54674.20 88888.00 2015-04-21 00:16:50.375 111 12540.27 182.18 54674.20 88888.00 2015-04-21 00:16:50.500 111 12540.23 182.18 54674.18 88888.00 2015-04-21 00:16:50.625 111 12540.23 182.20 54674.22 88888.00 2015-04-21 00:16:50.750 111 12540.23 182.22 54674.22 88888.00 2015-04-21 00:16:50.875 111 12540.27 182.20 54674.22 88888.00 2015-04-21 00:16:51.000 111 12540.33 182.20 54674.25 88888.00 2015-04-21 00:16:51.125 111 12540.25 182.20 54674.22 88888.00 2015-04-21 00:16:51.250 111 12540.20 182.18 54674.25 88888.00 2015-04-21 00:16:51.375 111 12540.27 182.20 54674.28 88888.00 2015-04-21 00:16:51.500 111 12540.27 182.20 54674.22 88888.00 2015-04-21 00:16:51.625 111 12540.30 182.22 54674.28 88888.00 2015-04-21 00:16:51.750 111 12540.33 182.25 54674.28 88888.00 2015-04-21 00:16:51.875 111 12540.25 182.22 54674.25 88888.00 2015-04-21 00:16:52.000 111 12540.23 182.25 54674.25 88888.00 2015-04-21 00:16:52.125 111 12540.25 182.28 54674.28 88888.00 2015-04-21 00:16:52.250 111 12540.27 182.22 54674.25 88888.00 2015-04-21 00:16:52.375 111 12540.30 182.25 54674.25 88888.00 2015-04-21 00:16:52.500 111 12540.33 182.22 54674.25 88888.00 2015-04-21 00:16:52.625 111 12540.27 182.20 54674.28 88888.00 2015-04-21 00:16:52.750 111 12540.27 182.20 54674.28 88888.00 2015-04-21 00:16:52.875 111 12540.33 182.22 54674.28 88888.00 2015-04-21 00:16:53.000 111 12540.30 182.20 54674.25 88888.00 2015-04-21 00:16:53.125 111 12540.30 182.18 54674.25 88888.00 2015-04-21 00:16:53.250 111 12540.27 182.18 54674.28 88888.00 2015-04-21 00:16:53.375 111 12540.33 182.20 54674.28 88888.00 2015-04-21 00:16:53.500 111 12540.38 182.20 54674.30 88888.00 2015-04-21 00:16:53.625 111 12540.40 182.20 54674.30 88888.00 2015-04-21 00:16:53.750 111 12540.30 182.18 54674.28 88888.00 2015-04-21 00:16:53.875 111 12540.33 182.15 54674.32 88888.00 2015-04-21 00:16:54.000 111 12540.33 182.15 54674.30 88888.00 2015-04-21 00:16:54.125 111 12540.38 182.18 54674.32 88888.00 2015-04-21 00:16:54.250 111 12540.35 182.15 54674.32 88888.00 2015-04-21 00:16:54.375 111 12540.35 182.15 54674.30 88888.00 2015-04-21 00:16:54.500 111 12540.33 182.18 54674.30 88888.00 2015-04-21 00:16:54.625 111 12540.27 182.15 54674.32 88888.00 2015-04-21 00:16:54.750 111 12540.38 182.12 54674.35 88888.00 2015-04-21 00:16:54.875 111 12540.42 182.15 54674.35 88888.00 2015-04-21 00:16:55.000 111 12540.35 182.15 54674.32 88888.00 2015-04-21 00:16:55.125 111 12540.25 182.15 54674.32 88888.00 2015-04-21 00:16:55.250 111 12540.25 182.10 54674.32 88888.00 2015-04-21 00:16:55.375 111 12540.23 182.07 54674.32 88888.00 2015-04-21 00:16:55.500 111 12540.20 182.10 54674.35 88888.00 2015-04-21 00:16:55.625 111 12540.15 182.10 54674.35 88888.00 2015-04-21 00:16:55.750 111 12540.23 182.10 54674.38 88888.00 2015-04-21 00:16:55.875 111 12540.27 182.10 54674.38 88888.00 2015-04-21 00:16:56.000 111 12540.30 182.10 54674.35 88888.00 2015-04-21 00:16:56.125 111 12540.35 182.10 54674.38 88888.00 2015-04-21 00:16:56.250 111 12540.35 182.10 54674.38 88888.00 2015-04-21 00:16:56.375 111 12540.35 182.07 54674.40 88888.00 2015-04-21 00:16:56.500 111 12540.33 182.07 54674.38 88888.00 2015-04-21 00:16:56.625 111 12540.35 182.07 54674.40 88888.00 2015-04-21 00:16:56.750 111 12540.38 182.10 54674.40 88888.00 2015-04-21 00:16:56.875 111 12540.35 182.07 54674.40 88888.00 2015-04-21 00:16:57.000 111 12540.38 182.05 54674.35 88888.00 2015-04-21 00:16:57.125 111 12540.38 182.07 54674.38 88888.00 2015-04-21 00:16:57.250 111 12540.33 182.10 54674.38 88888.00 2015-04-21 00:16:57.375 111 12540.35 182.12 54674.43 88888.00 2015-04-21 00:16:57.500 111 12540.35 182.10 54674.38 88888.00 2015-04-21 00:16:57.625 111 12540.35 182.07 54674.43 88888.00 2015-04-21 00:16:57.750 111 12540.35 182.07 54674.43 88888.00 2015-04-21 00:16:57.875 111 12540.27 182.07 54674.43 88888.00 2015-04-21 00:16:58.000 111 12540.33 182.05 54674.40 88888.00 2015-04-21 00:16:58.125 111 12540.38 182.03 54674.43 88888.00 2015-04-21 00:16:58.250 111 12540.42 182.05 54674.45 88888.00 2015-04-21 00:16:58.375 111 12540.48 182.10 54674.47 88888.00 2015-04-21 00:16:58.500 111 12540.45 182.07 54674.45 88888.00 2015-04-21 00:16:58.625 111 12540.42 182.05 54674.43 88888.00 2015-04-21 00:16:58.750 111 12540.35 182.05 54674.43 88888.00 2015-04-21 00:16:58.875 111 12540.38 182.05 54674.45 88888.00 2015-04-21 00:16:59.000 111 12540.42 182.03 54674.43 88888.00 2015-04-21 00:16:59.125 111 12540.48 182.03 54674.43 88888.00 2015-04-21 00:16:59.250 111 12540.42 182.03 54674.47 88888.00 2015-04-21 00:16:59.375 111 12540.40 182.03 54674.50 88888.00 2015-04-21 00:16:59.500 111 12540.33 182.03 54674.45 88888.00 2015-04-21 00:16:59.625 111 12540.40 182.05 54674.45 88888.00 2015-04-21 00:16:59.750 111 12540.45 182.03 54674.45 88888.00 2015-04-21 00:16:59.875 111 12540.45 182.03 54674.47 88888.00 2015-04-21 00:17:00.000 111 12540.42 182.03 54674.47 88888.00 2015-04-21 00:17:00.125 111 12540.50 181.97 54674.47 88888.00 2015-04-21 00:17:00.250 111 12540.52 181.95 54674.47 88888.00 2015-04-21 00:17:00.375 111 12540.55 181.95 54674.47 88888.00 2015-04-21 00:17:00.500 111 12540.60 181.97 54674.47 88888.00 2015-04-21 00:17:00.625 111 12540.62 181.95 54674.50 88888.00 2015-04-21 00:17:00.750 111 12540.62 181.97 54674.53 88888.00 2015-04-21 00:17:00.875 111 12540.58 181.97 54674.53 88888.00 2015-04-21 00:17:01.000 111 12540.52 181.95 54674.50 88888.00 2015-04-21 00:17:01.125 111 12540.52 181.93 54674.50 88888.00 2015-04-21 00:17:01.250 111 12540.52 181.88 54674.47 88888.00 2015-04-21 00:17:01.375 111 12540.62 181.93 54674.47 88888.00 2015-04-21 00:17:01.500 111 12540.67 181.93 54674.47 88888.00 2015-04-21 00:17:01.625 111 12540.70 181.93 54674.50 88888.00 2015-04-21 00:17:01.750 111 12540.73 181.90 54674.53 88888.00 2015-04-21 00:17:01.875 111 12540.70 181.88 54674.53 88888.00 2015-04-21 00:17:02.000 111 12540.73 181.90 54674.50 88888.00 2015-04-21 00:17:02.125 111 12540.75 181.90 54674.53 88888.00 2015-04-21 00:17:02.250 111 12540.75 181.85 54674.53 88888.00 2015-04-21 00:17:02.375 111 12540.75 181.85 54674.47 88888.00 2015-04-21 00:17:02.500 111 12540.75 181.85 54674.50 88888.00 2015-04-21 00:17:02.625 111 12540.80 181.88 54674.53 88888.00 2015-04-21 00:17:02.750 111 12540.83 181.88 54674.53 88888.00 2015-04-21 00:17:02.875 111 12540.85 181.88 54674.53 88888.00 2015-04-21 00:17:03.000 111 12540.92 181.82 54674.55 88888.00 2015-04-21 00:17:03.125 111 12540.92 181.78 54674.53 88888.00 2015-04-21 00:17:03.250 111 12540.80 181.80 54674.55 88888.00 2015-04-21 00:17:03.375 111 12540.83 181.82 54674.57 88888.00 2015-04-21 00:17:03.500 111 12540.85 181.82 54674.53 88888.00 2015-04-21 00:17:03.625 111 12540.83 181.82 54674.55 88888.00 2015-04-21 00:17:03.750 111 12540.85 181.82 54674.55 88888.00 2015-04-21 00:17:03.875 111 12540.90 181.82 54674.53 88888.00 2015-04-21 00:17:04.000 111 12540.92 181.78 54674.53 88888.00 2015-04-21 00:17:04.125 111 12540.95 181.75 54674.53 88888.00 2015-04-21 00:17:04.250 111 12540.98 181.75 54674.53 88888.00 2015-04-21 00:17:04.375 111 12540.98 181.80 54674.55 88888.00 2015-04-21 00:17:04.500 111 12541.00 181.78 54674.55 88888.00 2015-04-21 00:17:04.625 111 12541.02 181.75 54674.55 88888.00 2015-04-21 00:17:04.750 111 12541.08 181.72 54674.55 88888.00 2015-04-21 00:17:04.875 111 12541.02 181.75 54674.55 88888.00 2015-04-21 00:17:05.000 111 12540.98 181.78 54674.57 88888.00 2015-04-21 00:17:05.125 111 12540.98 181.75 54674.60 88888.00 2015-04-21 00:17:05.250 111 12541.00 181.68 54674.60 88888.00 2015-04-21 00:17:05.375 111 12541.05 181.68 54674.57 88888.00 2015-04-21 00:17:05.500 111 12541.10 181.70 54674.57 88888.00 2015-04-21 00:17:05.625 111 12541.10 181.70 54674.57 88888.00 2015-04-21 00:17:05.750 111 12541.10 181.72 54674.57 88888.00 2015-04-21 00:17:05.875 111 12541.10 181.72 54674.57 88888.00 2015-04-21 00:17:06.000 111 12541.02 181.75 54674.55 88888.00 2015-04-21 00:17:06.125 111 12541.02 181.75 54674.60 88888.00 2015-04-21 00:17:06.250 111 12541.08 181.70 54674.57 88888.00 2015-04-21 00:17:06.375 111 12541.15 181.72 54674.57 88888.00 2015-04-21 00:17:06.500 111 12541.12 181.72 54674.60 88888.00 2015-04-21 00:17:06.625 111 12541.15 181.72 54674.60 88888.00 2015-04-21 00:17:06.750 111 12541.15 181.70 54674.62 88888.00 2015-04-21 00:17:06.875 111 12541.15 181.70 54674.60 88888.00 2015-04-21 00:17:07.000 111 12541.15 181.72 54674.60 88888.00 2015-04-21 00:17:07.125 111 12541.25 181.72 54674.60 88888.00 2015-04-21 00:17:07.250 111 12541.27 181.72 54674.65 88888.00 2015-04-21 00:17:07.375 111 12541.30 181.72 54674.65 88888.00 2015-04-21 00:17:07.500 111 12541.23 181.70 54674.68 88888.00 2015-04-21 00:17:07.625 111 12541.25 181.72 54674.65 88888.00 2015-04-21 00:17:07.750 111 12541.23 181.72 54674.68 88888.00 2015-04-21 00:17:07.875 111 12541.17 181.68 54674.65 88888.00 2015-04-21 00:17:08.000 111 12541.17 181.68 54674.62 88888.00 2015-04-21 00:17:08.125 111 12541.20 181.72 54674.65 88888.00 2015-04-21 00:17:08.250 111 12541.33 181.72 54674.70 88888.00 2015-04-21 00:17:08.375 111 12541.38 181.70 54674.68 88888.00 2015-04-21 00:17:08.500 111 12541.35 181.70 54674.70 88888.00 2015-04-21 00:17:08.625 111 12541.30 181.72 54674.72 88888.00 2015-04-21 00:17:08.750 111 12541.30 181.70 54674.70 88888.00 2015-04-21 00:17:08.875 111 12541.30 181.70 54674.70 88888.00 2015-04-21 00:17:09.000 111 12541.27 181.68 54674.70 88888.00 2015-04-21 00:17:09.125 111 12541.30 181.65 54674.68 88888.00 2015-04-21 00:17:09.250 111 12541.35 181.65 54674.68 88888.00 2015-04-21 00:17:09.375 111 12541.42 181.70 54674.68 88888.00 2015-04-21 00:17:09.500 111 12541.35 181.72 54674.70 88888.00 2015-04-21 00:17:09.625 111 12541.38 181.75 54674.70 88888.00 2015-04-21 00:17:09.750 111 12541.42 181.72 54674.72 88888.00 2015-04-21 00:17:09.875 111 12541.45 181.75 54674.70 88888.00 2015-04-21 00:17:10.000 111 12541.50 181.72 54674.72 88888.00 2015-04-21 00:17:10.125 111 12541.48 181.78 54674.70 88888.00 2015-04-21 00:17:10.250 111 12541.40 181.72 54674.72 88888.00 2015-04-21 00:17:10.375 111 12541.40 181.75 54674.72 88888.00 2015-04-21 00:17:10.500 111 12541.45 181.75 54674.72 88888.00 2015-04-21 00:17:10.625 111 12541.48 181.78 54674.72 88888.00 2015-04-21 00:17:10.750 111 12541.52 181.80 54674.75 88888.00 2015-04-21 00:17:10.875 111 12541.58 181.80 54674.72 88888.00 2015-04-21 00:17:11.000 111 12541.55 181.80 54674.72 88888.00 2015-04-21 00:17:11.125 111 12541.55 181.82 54674.72 88888.00 2015-04-21 00:17:11.250 111 12541.55 181.80 54674.78 88888.00 2015-04-21 00:17:11.375 111 12541.60 181.85 54674.80 88888.00 2015-04-21 00:17:11.500 111 12541.67 181.85 54674.78 88888.00 2015-04-21 00:17:11.625 111 12541.65 181.82 54674.78 88888.00 2015-04-21 00:17:11.750 111 12541.58 181.82 54674.80 88888.00 2015-04-21 00:17:11.875 111 12541.55 181.85 54674.80 88888.00 2015-04-21 00:17:12.000 111 12541.55 181.85 54674.80 88888.00 2015-04-21 00:17:12.125 111 12541.58 181.80 54674.78 88888.00 2015-04-21 00:17:12.250 111 12541.60 181.82 54674.78 88888.00 2015-04-21 00:17:12.375 111 12541.62 181.85 54674.78 88888.00 2015-04-21 00:17:12.500 111 12541.62 181.85 54674.78 88888.00 2015-04-21 00:17:12.625 111 12541.62 181.88 54674.78 88888.00 2015-04-21 00:17:12.750 111 12541.62 181.90 54674.78 88888.00 2015-04-21 00:17:12.875 111 12541.62 181.85 54674.75 88888.00 2015-04-21 00:17:13.000 111 12541.67 181.82 54674.75 88888.00 2015-04-21 00:17:13.125 111 12541.67 181.88 54674.78 88888.00 2015-04-21 00:17:13.250 111 12541.67 181.82 54674.78 88888.00 2015-04-21 00:17:13.375 111 12541.70 181.85 54674.78 88888.00 2015-04-21 00:17:13.500 111 12541.70 181.80 54674.78 88888.00 2015-04-21 00:17:13.625 111 12541.73 181.85 54674.80 88888.00 2015-04-21 00:17:13.750 111 12541.80 181.88 54674.82 88888.00 2015-04-21 00:17:13.875 111 12541.90 181.85 54674.80 88888.00 2015-04-21 00:17:14.000 111 12541.88 181.88 54674.78 88888.00 2015-04-21 00:17:14.125 111 12541.85 181.90 54674.80 88888.00 2015-04-21 00:17:14.250 111 12541.85 181.88 54674.82 88888.00 2015-04-21 00:17:14.375 111 12541.88 181.90 54674.82 88888.00 2015-04-21 00:17:14.500 111 12541.85 181.90 54674.82 88888.00 2015-04-21 00:17:14.625 111 12541.88 181.88 54674.82 88888.00 2015-04-21 00:17:14.750 111 12541.90 181.88 54674.80 88888.00 2015-04-21 00:17:14.875 111 12541.88 181.90 54674.80 88888.00 2015-04-21 00:17:15.000 111 12541.90 181.90 54674.80 88888.00 2015-04-21 00:17:15.125 111 12541.90 181.90 54674.82 88888.00 2015-04-21 00:17:15.250 111 12541.88 181.90 54674.82 88888.00 2015-04-21 00:17:15.375 111 12541.90 181.93 54674.82 88888.00 2015-04-21 00:17:15.500 111 12541.92 181.90 54674.85 88888.00 2015-04-21 00:17:15.625 111 12541.98 181.95 54674.85 88888.00 2015-04-21 00:17:15.750 111 12541.95 181.95 54674.85 88888.00 2015-04-21 00:17:15.875 111 12541.98 181.95 54674.85 88888.00 2015-04-21 00:17:16.000 111 12541.98 181.93 54674.80 88888.00 2015-04-21 00:17:16.125 111 12541.98 181.93 54674.82 88888.00 2015-04-21 00:17:16.250 111 12541.98 181.95 54674.85 88888.00 2015-04-21 00:17:16.375 111 12542.00 182.03 54674.88 88888.00 2015-04-21 00:17:16.500 111 12542.05 182.03 54674.90 88888.00 2015-04-21 00:17:16.625 111 12542.10 182.00 54674.90 88888.00 2015-04-21 00:17:16.750 111 12542.10 181.97 54674.90 88888.00 2015-04-21 00:17:16.875 111 12542.02 181.97 54674.90 88888.00 2015-04-21 00:17:17.000 111 12542.00 182.00 54674.93 88888.00 2015-04-21 00:17:17.125 111 12542.08 182.00 54674.93 88888.00 2015-04-21 00:17:17.250 111 12542.05 181.95 54674.88 88888.00 2015-04-21 00:17:17.375 111 12542.05 181.97 54674.90 88888.00 2015-04-21 00:17:17.500 111 12542.08 182.00 54674.93 88888.00 2015-04-21 00:17:17.625 111 12542.12 182.03 54674.93 88888.00 2015-04-21 00:17:17.750 111 12542.15 182.03 54674.95 88888.00 2015-04-21 00:17:17.875 111 12542.15 182.03 54674.93 88888.00 2015-04-21 00:17:18.000 111 12542.12 182.03 54674.93 88888.00 2015-04-21 00:17:18.125 111 12542.15 182.03 54674.90 88888.00 2015-04-21 00:17:18.250 111 12542.20 182.03 54674.90 88888.00 2015-04-21 00:17:18.375 111 12542.17 182.00 54674.90 88888.00 2015-04-21 00:17:18.500 111 12542.17 181.97 54674.90 88888.00 2015-04-21 00:17:18.625 111 12542.17 182.00 54674.90 88888.00 2015-04-21 00:17:18.750 111 12542.17 182.00 54674.95 88888.00 2015-04-21 00:17:18.875 111 12542.20 182.00 54674.95 88888.00 2015-04-21 00:17:19.000 111 12542.30 182.03 54674.93 88888.00 2015-04-21 00:17:19.125 111 12542.33 182.03 54674.93 88888.00 2015-04-21 00:17:19.250 111 12542.30 181.97 54674.95 88888.00 2015-04-21 00:17:19.375 111 12542.33 181.97 54674.95 88888.00 2015-04-21 00:17:19.500 111 12542.25 182.00 54675.00 88888.00 2015-04-21 00:17:19.625 111 12542.25 182.00 54675.00 88888.00 2015-04-21 00:17:19.750 111 12542.27 182.00 54674.95 88888.00 2015-04-21 00:17:19.875 111 12542.25 181.97 54674.97 88888.00 2015-04-21 00:17:20.000 111 12542.23 182.00 54675.03 88888.00 2015-04-21 00:17:20.125 111 12542.25 181.97 54675.03 88888.00 2015-04-21 00:17:20.250 111 12542.23 181.97 54675.03 88888.00 2015-04-21 00:17:20.375 111 12542.27 182.00 54675.00 88888.00 2015-04-21 00:17:20.500 111 12542.33 182.00 54675.00 88888.00 2015-04-21 00:17:20.625 111 12542.33 181.97 54674.97 88888.00 2015-04-21 00:17:20.750 111 12542.38 181.97 54674.97 88888.00 2015-04-21 00:17:20.875 111 12542.40 182.00 54675.00 88888.00 2015-04-21 00:17:21.000 111 12542.38 181.95 54675.03 88888.00 2015-04-21 00:17:21.125 111 12542.38 181.95 54675.03 88888.00 2015-04-21 00:17:21.250 111 12542.33 181.95 54675.07 88888.00 2015-04-21 00:17:21.375 111 12542.33 181.95 54675.05 88888.00 2015-04-21 00:17:21.500 111 12542.33 181.95 54675.03 88888.00 2015-04-21 00:17:21.625 111 12542.38 181.93 54675.00 88888.00 2015-04-21 00:17:21.750 111 12542.48 181.93 54675.03 88888.00 2015-04-21 00:17:21.875 111 12542.55 181.95 54675.03 88888.00 2015-04-21 00:17:22.000 111 12542.52 181.90 54675.03 88888.00 2015-04-21 00:17:22.125 111 12542.50 181.90 54675.03 88888.00 2015-04-21 00:17:22.250 111 12542.48 181.88 54675.00 88888.00 2015-04-21 00:17:22.375 111 12542.45 181.90 54675.03 88888.00 2015-04-21 00:17:22.500 111 12542.45 181.88 54675.05 88888.00 2015-04-21 00:17:22.625 111 12542.45 181.82 54675.05 88888.00 2015-04-21 00:17:22.750 111 12542.50 181.85 54675.05 88888.00 2015-04-21 00:17:22.875 111 12542.58 181.88 54675.05 88888.00 2015-04-21 00:17:23.000 111 12542.55 181.88 54675.05 88888.00 2015-04-21 00:17:23.125 111 12542.52 181.88 54675.05 88888.00 2015-04-21 00:17:23.250 111 12542.50 181.85 54675.07 88888.00 2015-04-21 00:17:23.375 111 12542.50 181.85 54675.05 88888.00 2015-04-21 00:17:23.500 111 12542.58 181.80 54675.03 88888.00 2015-04-21 00:17:23.625 111 12542.67 181.78 54675.00 88888.00 2015-04-21 00:17:23.750 111 12542.70 181.75 54675.03 88888.00 2015-04-21 00:17:23.875 111 12542.70 181.75 54675.05 88888.00 2015-04-21 00:17:24.000 111 12542.73 181.75 54675.05 88888.00 2015-04-21 00:17:24.125 111 12542.67 181.75 54675.07 88888.00 2015-04-21 00:17:24.250 111 12542.67 181.75 54675.10 88888.00 2015-04-21 00:17:24.375 111 12542.70 181.75 54675.10 88888.00 2015-04-21 00:17:24.500 111 12542.70 181.70 54675.12 88888.00 2015-04-21 00:17:24.625 111 12542.70 181.70 54675.12 88888.00 2015-04-21 00:17:24.750 111 12542.67 181.68 54675.12 88888.00 2015-04-21 00:17:24.875 111 12542.70 181.70 54675.12 88888.00 2015-04-21 00:17:25.000 111 12542.77 181.68 54675.12 88888.00 2015-04-21 00:17:25.125 111 12542.85 181.68 54675.15 88888.00 2015-04-21 00:17:25.250 111 12542.85 181.65 54675.18 88888.00 2015-04-21 00:17:25.375 111 12542.83 181.65 54675.18 88888.00 2015-04-21 00:17:25.500 111 12542.75 181.68 54675.18 88888.00 2015-04-21 00:17:25.625 111 12542.75 181.62 54675.18 88888.00 2015-04-21 00:17:25.750 111 12542.73 181.62 54675.18 88888.00 2015-04-21 00:17:25.875 111 12542.75 181.60 54675.18 88888.00 2015-04-21 00:17:26.000 111 12542.83 181.60 54675.15 88888.00 2015-04-21 00:17:26.125 111 12542.85 181.60 54675.18 88888.00 2015-04-21 00:17:26.250 111 12542.85 181.57 54675.18 88888.00 2015-04-21 00:17:26.375 111 12542.88 181.57 54675.18 88888.00 2015-04-21 00:17:26.500 111 12542.85 181.57 54675.18 88888.00 2015-04-21 00:17:26.625 111 12542.80 181.55 54675.20 88888.00 2015-04-21 00:17:26.750 111 12542.83 181.57 54675.22 88888.00 2015-04-21 00:17:26.875 111 12542.85 181.57 54675.20 88888.00 2015-04-21 00:17:27.000 111 12542.92 181.53 54675.18 88888.00 2015-04-21 00:17:27.125 111 12542.90 181.53 54675.18 88888.00 2015-04-21 00:17:27.250 111 12542.88 181.50 54675.20 88888.00 2015-04-21 00:17:27.375 111 12542.98 181.55 54675.20 88888.00 2015-04-21 00:17:27.500 111 12543.02 181.53 54675.22 88888.00 2015-04-21 00:17:27.625 111 12542.95 181.50 54675.18 88888.00 2015-04-21 00:17:27.750 111 12542.90 181.50 54675.18 88888.00 2015-04-21 00:17:27.875 111 12542.95 181.50 54675.22 88888.00 2015-04-21 00:17:28.000 111 12543.02 181.47 54675.25 88888.00 2015-04-21 00:17:28.125 111 12542.98 181.45 54675.25 88888.00 2015-04-21 00:17:28.250 111 12543.00 181.40 54675.22 88888.00 2015-04-21 00:17:28.375 111 12543.05 181.45 54675.22 88888.00 2015-04-21 00:17:28.500 111 12543.02 181.45 54675.22 88888.00 2015-04-21 00:17:28.625 111 12543.02 181.43 54675.25 88888.00 2015-04-21 00:17:28.750 111 12543.05 181.45 54675.25 88888.00 2015-04-21 00:17:28.875 111 12543.05 181.45 54675.25 88888.00 2015-04-21 00:17:29.000 111 12543.08 181.45 54675.22 88888.00 2015-04-21 00:17:29.125 111 12543.12 181.43 54675.22 88888.00 2015-04-21 00:17:29.250 111 12543.05 181.35 54675.25 88888.00 2015-04-21 00:17:29.375 111 12543.08 181.38 54675.25 88888.00 2015-04-21 00:17:29.500 111 12543.02 181.35 54675.25 88888.00 2015-04-21 00:17:29.625 111 12543.05 181.38 54675.28 88888.00 2015-04-21 00:17:29.750 111 12543.15 181.35 54675.28 88888.00 2015-04-21 00:17:29.875 111 12543.15 181.40 54675.30 88888.00 2015-04-21 00:17:30.000 111 12543.12 181.35 54675.30 88888.00 2015-04-21 00:17:30.125 111 12543.17 181.35 54675.30 88888.00 2015-04-21 00:17:30.250 111 12543.25 181.32 54675.32 88888.00 2015-04-21 00:17:30.375 111 12543.27 181.35 54675.32 88888.00 2015-04-21 00:17:30.500 111 12543.27 181.35 54675.30 88888.00 2015-04-21 00:17:30.625 111 12543.23 181.30 54675.30 88888.00 2015-04-21 00:17:30.750 111 12543.23 181.28 54675.30 88888.00 2015-04-21 00:17:30.875 111 12543.20 181.30 54675.32 88888.00 2015-04-21 00:17:31.000 111 12543.30 181.30 54675.32 88888.00 2015-04-21 00:17:31.125 111 12543.25 181.30 54675.35 88888.00 2015-04-21 00:17:31.250 111 12543.23 181.25 54675.35 88888.00 2015-04-21 00:17:31.375 111 12543.25 181.28 54675.32 88888.00 2015-04-21 00:17:31.500 111 12543.27 181.28 54675.38 88888.00 2015-04-21 00:17:31.625 111 12543.27 181.25 54675.40 88888.00 2015-04-21 00:17:31.750 111 12543.33 181.28 54675.40 88888.00 2015-04-21 00:17:31.875 111 12543.35 181.28 54675.40 88888.00 2015-04-21 00:17:32.000 111 12543.33 181.25 54675.38 88888.00 2015-04-21 00:17:32.125 111 12543.35 181.25 54675.38 88888.00 2015-04-21 00:17:32.250 111 12543.40 181.22 54675.43 88888.00 2015-04-21 00:17:32.375 111 12543.45 181.22 54675.43 88888.00 2015-04-21 00:17:32.500 111 12543.38 181.20 54675.43 88888.00 2015-04-21 00:17:32.625 111 12543.33 181.18 54675.38 88888.00 2015-04-21 00:17:32.750 111 12543.35 181.20 54675.38 88888.00 2015-04-21 00:17:32.875 111 12543.33 181.18 54675.38 88888.00 2015-04-21 00:17:33.000 111 12543.35 181.12 54675.38 88888.00 2015-04-21 00:17:33.125 111 12543.35 181.18 54675.38 88888.00 2015-04-21 00:17:33.250 111 12543.40 181.18 54675.38 88888.00 2015-04-21 00:17:33.375 111 12543.45 181.20 54675.40 88888.00 2015-04-21 00:17:33.500 111 12543.42 181.18 54675.43 88888.00 2015-04-21 00:17:33.625 111 12543.42 181.12 54675.40 88888.00 2015-04-21 00:17:33.750 111 12543.40 181.10 54675.40 88888.00 2015-04-21 00:17:33.875 111 12543.42 181.10 54675.43 88888.00 2015-04-21 00:17:34.000 111 12543.45 181.07 54675.43 88888.00 2015-04-21 00:17:34.125 111 12543.40 181.07 54675.43 88888.00 2015-04-21 00:17:34.250 111 12543.40 181.07 54675.43 88888.00 2015-04-21 00:17:34.375 111 12543.42 181.07 54675.43 88888.00 2015-04-21 00:17:34.500 111 12543.40 181.07 54675.45 88888.00 2015-04-21 00:17:34.625 111 12543.35 181.03 54675.45 88888.00 2015-04-21 00:17:34.750 111 12543.35 181.03 54675.45 88888.00 2015-04-21 00:17:34.875 111 12543.35 181.03 54675.43 88888.00 2015-04-21 00:17:35.000 111 12543.40 181.00 54675.43 88888.00 2015-04-21 00:17:35.125 111 12543.42 181.03 54675.45 88888.00 2015-04-21 00:17:35.250 111 12543.35 180.95 54675.47 88888.00 2015-04-21 00:17:35.375 111 12543.33 180.95 54675.47 88888.00 2015-04-21 00:17:35.500 111 12543.38 180.95 54675.50 88888.00 2015-04-21 00:17:35.625 111 12543.48 180.93 54675.50 88888.00 2015-04-21 00:17:35.750 111 12543.50 180.93 54675.47 88888.00 2015-04-21 00:17:35.875 111 12543.52 180.90 54675.47 88888.00 2015-04-21 00:17:36.000 111 12543.50 180.88 54675.47 88888.00 2015-04-21 00:17:36.125 111 12543.48 180.90 54675.47 88888.00 2015-04-21 00:17:36.250 111 12543.45 180.90 54675.45 88888.00 2015-04-21 00:17:36.375 111 12543.40 180.88 54675.47 88888.00 2015-04-21 00:17:36.500 111 12543.40 180.88 54675.47 88888.00 2015-04-21 00:17:36.625 111 12543.45 180.85 54675.50 88888.00 2015-04-21 00:17:36.750 111 12543.42 180.88 54675.53 88888.00 2015-04-21 00:17:36.875 111 12543.50 180.88 54675.53 88888.00 2015-04-21 00:17:37.000 111 12543.52 180.82 54675.53 88888.00 2015-04-21 00:17:37.125 111 12543.52 180.80 54675.53 88888.00 2015-04-21 00:17:37.250 111 12543.45 180.82 54675.50 88888.00 2015-04-21 00:17:37.375 111 12543.48 180.82 54675.50 88888.00 2015-04-21 00:17:37.500 111 12543.52 180.78 54675.50 88888.00 2015-04-21 00:17:37.625 111 12543.58 180.80 54675.50 88888.00 2015-04-21 00:17:37.750 111 12543.55 180.78 54675.55 88888.00 2015-04-21 00:17:37.875 111 12543.45 180.75 54675.55 88888.00 2015-04-21 00:17:38.000 111 12543.50 180.72 54675.55 88888.00 2015-04-21 00:17:38.125 111 12543.55 180.75 54675.60 88888.00 2015-04-21 00:17:38.250 111 12543.55 180.72 54675.60 88888.00 2015-04-21 00:17:38.375 111 12543.58 180.70 54675.55 88888.00 2015-04-21 00:17:38.500 111 12543.52 180.72 54675.57 88888.00 2015-04-21 00:17:38.625 111 12543.52 180.75 54675.57 88888.00 2015-04-21 00:17:38.750 111 12543.52 180.75 54675.60 88888.00 2015-04-21 00:17:38.875 111 12543.45 180.72 54675.60 88888.00 2015-04-21 00:17:39.000 111 12543.48 180.70 54675.60 88888.00 2015-04-21 00:17:39.125 111 12543.45 180.72 54675.60 88888.00 2015-04-21 00:17:39.250 111 12543.38 180.68 54675.62 88888.00 2015-04-21 00:17:39.375 111 12543.42 180.70 54675.62 88888.00 2015-04-21 00:17:39.500 111 12543.50 180.68 54675.62 88888.00 2015-04-21 00:17:39.625 111 12543.48 180.68 54675.62 88888.00 2015-04-21 00:17:39.750 111 12543.50 180.65 54675.62 88888.00 2015-04-21 00:17:39.875 111 12543.52 180.62 54675.62 88888.00 2015-04-21 00:17:40.000 111 12543.52 180.62 54675.62 88888.00 2015-04-21 00:17:40.125 111 12543.52 180.65 54675.65 88888.00 2015-04-21 00:17:40.250 111 12543.52 180.60 54675.65 88888.00 2015-04-21 00:17:40.375 111 12543.55 180.60 54675.65 88888.00 2015-04-21 00:17:40.500 111 12543.52 180.60 54675.65 88888.00 2015-04-21 00:17:40.625 111 12543.42 180.60 54675.62 88888.00 2015-04-21 00:17:40.750 111 12543.42 180.60 54675.65 88888.00 2015-04-21 00:17:40.875 111 12543.50 180.60 54675.65 88888.00 2015-04-21 00:17:41.000 111 12543.55 180.62 54675.65 88888.00 2015-04-21 00:17:41.125 111 12543.48 180.60 54675.65 88888.00 2015-04-21 00:17:41.250 111 12543.42 180.57 54675.65 88888.00 2015-04-21 00:17:41.375 111 12543.50 180.55 54675.65 88888.00 2015-04-21 00:17:41.500 111 12543.50 180.53 54675.65 88888.00 2015-04-21 00:17:41.625 111 12543.50 180.55 54675.68 88888.00 2015-04-21 00:17:41.750 111 12543.50 180.57 54675.70 88888.00 2015-04-21 00:17:41.875 111 12543.52 180.55 54675.70 88888.00 2015-04-21 00:17:42.000 111 12543.58 180.55 54675.70 88888.00 2015-04-21 00:17:42.125 111 12543.58 180.57 54675.70 88888.00 2015-04-21 00:17:42.250 111 12543.52 180.55 54675.68 88888.00 2015-04-21 00:17:42.375 111 12543.58 180.53 54675.68 88888.00 2015-04-21 00:17:42.500 111 12543.62 180.53 54675.70 88888.00 2015-04-21 00:17:42.625 111 12543.60 180.53 54675.70 88888.00 2015-04-21 00:17:42.750 111 12543.58 180.50 54675.70 88888.00 2015-04-21 00:17:42.875 111 12543.60 180.47 54675.68 88888.00 2015-04-21 00:17:43.000 111 12543.58 180.45 54675.65 88888.00 2015-04-21 00:17:43.125 111 12543.55 180.47 54675.72 88888.00 2015-04-21 00:17:43.250 111 12543.55 180.50 54675.72 88888.00 2015-04-21 00:17:43.375 111 12543.62 180.47 54675.70 88888.00 2015-04-21 00:17:43.500 111 12543.67 180.47 54675.72 88888.00 2015-04-21 00:17:43.625 111 12543.67 180.45 54675.75 88888.00 2015-04-21 00:17:43.750 111 12543.62 180.45 54675.75 88888.00 2015-04-21 00:17:43.875 111 12543.60 180.43 54675.78 88888.00 2015-04-21 00:17:44.000 111 12543.65 180.43 54675.80 88888.00 2015-04-21 00:17:44.125 111 12543.67 180.43 54675.75 88888.00 2015-04-21 00:17:44.250 111 12543.60 180.40 54675.78 88888.00 2015-04-21 00:17:44.375 111 12543.65 180.40 54675.75 88888.00 2015-04-21 00:17:44.500 111 12543.70 180.43 54675.78 88888.00 2015-04-21 00:17:44.625 111 12543.77 180.40 54675.78 88888.00 2015-04-21 00:17:44.750 111 12543.73 180.40 54675.78 88888.00 2015-04-21 00:17:44.875 111 12543.67 180.38 54675.78 88888.00 2015-04-21 00:17:45.000 111 12543.73 180.38 54675.78 88888.00 2015-04-21 00:17:45.125 111 12543.67 180.35 54675.80 88888.00 2015-04-21 00:17:45.250 111 12543.67 180.35 54675.82 88888.00 2015-04-21 00:17:45.375 111 12543.73 180.38 54675.80 88888.00 2015-04-21 00:17:45.500 111 12543.73 180.35 54675.80 88888.00 2015-04-21 00:17:45.625 111 12543.77 180.35 54675.82 88888.00 2015-04-21 00:17:45.750 111 12543.80 180.35 54675.82 88888.00 2015-04-21 00:17:45.875 111 12543.80 180.32 54675.80 88888.00 2015-04-21 00:17:46.000 111 12543.77 180.32 54675.78 88888.00 2015-04-21 00:17:46.125 111 12543.77 180.32 54675.80 88888.00 2015-04-21 00:17:46.250 111 12543.80 180.28 54675.85 88888.00 2015-04-21 00:17:46.375 111 12543.83 180.28 54675.85 88888.00 2015-04-21 00:17:46.500 111 12543.80 180.28 54675.82 88888.00 2015-04-21 00:17:46.625 111 12543.77 180.28 54675.85 88888.00 2015-04-21 00:17:46.750 111 12543.80 180.25 54675.88 88888.00 2015-04-21 00:17:46.875 111 12543.80 180.28 54675.90 88888.00 2015-04-21 00:17:47.000 111 12543.80 180.25 54675.88 88888.00 2015-04-21 00:17:47.125 111 12543.80 180.22 54675.88 88888.00 2015-04-21 00:17:47.250 111 12543.77 180.18 54675.88 88888.00 2015-04-21 00:17:47.375 111 12543.83 180.25 54675.90 88888.00 2015-04-21 00:17:47.500 111 12543.77 180.25 54675.88 88888.00 2015-04-21 00:17:47.625 111 12543.67 180.22 54675.88 88888.00 2015-04-21 00:17:47.750 111 12543.65 180.22 54675.88 88888.00 2015-04-21 00:17:47.875 111 12543.73 180.18 54675.90 88888.00 2015-04-21 00:17:48.000 111 12543.73 180.18 54675.88 88888.00 2015-04-21 00:17:48.125 111 12543.77 180.18 54675.88 88888.00 2015-04-21 00:17:48.250 111 12543.75 180.18 54675.93 88888.00 2015-04-21 00:17:48.375 111 12543.77 180.20 54675.93 88888.00 2015-04-21 00:17:48.500 111 12543.75 180.22 54675.95 88888.00 2015-04-21 00:17:48.625 111 12543.75 180.22 54675.93 88888.00 2015-04-21 00:17:48.750 111 12543.73 180.25 54675.93 88888.00 2015-04-21 00:17:48.875 111 12543.67 180.22 54675.93 88888.00 2015-04-21 00:17:49.000 111 12543.65 180.20 54675.93 88888.00 2015-04-21 00:17:49.125 111 12543.62 180.18 54675.90 88888.00 2015-04-21 00:17:49.250 111 12543.60 180.15 54675.93 88888.00 2015-04-21 00:17:49.375 111 12543.60 180.18 54675.95 88888.00 2015-04-21 00:17:49.500 111 12543.65 180.18 54675.97 88888.00 2015-04-21 00:17:49.625 111 12543.65 180.15 54675.95 88888.00 2015-04-21 00:17:49.750 111 12543.70 180.15 54675.95 88888.00 2015-04-21 00:17:49.875 111 12543.65 180.12 54675.93 88888.00 2015-04-21 00:17:50.000 111 12543.70 180.10 54675.95 88888.00 2015-04-21 00:17:50.125 111 12543.65 180.07 54675.97 88888.00 2015-04-21 00:17:50.250 111 12543.60 180.07 54675.97 88888.00 2015-04-21 00:17:50.375 111 12543.65 180.07 54675.95 88888.00 2015-04-21 00:17:50.500 111 12543.67 180.10 54675.97 88888.00 2015-04-21 00:17:50.625 111 12543.65 180.12 54675.97 88888.00 2015-04-21 00:17:50.750 111 12543.60 180.10 54675.97 88888.00 2015-04-21 00:17:50.875 111 12543.62 180.07 54676.00 88888.00 2015-04-21 00:17:51.000 111 12543.62 180.05 54676.00 88888.00 2015-04-21 00:17:51.125 111 12543.62 180.10 54676.03 88888.00 2015-04-21 00:17:51.250 111 12543.60 180.10 54676.05 88888.00 2015-04-21 00:17:51.375 111 12543.62 180.10 54676.03 88888.00 2015-04-21 00:17:51.500 111 12543.58 180.10 54676.03 88888.00 2015-04-21 00:17:51.625 111 12543.55 180.05 54676.03 88888.00 2015-04-21 00:17:51.750 111 12543.58 180.07 54676.03 88888.00 2015-04-21 00:17:51.875 111 12543.58 180.05 54676.03 88888.00 2015-04-21 00:17:52.000 111 12543.58 180.07 54676.03 88888.00 2015-04-21 00:17:52.125 111 12543.62 180.07 54676.03 88888.00 2015-04-21 00:17:52.250 111 12543.58 180.05 54676.03 88888.00 2015-04-21 00:17:52.375 111 12543.60 180.07 54676.03 88888.00 2015-04-21 00:17:52.500 111 12543.58 180.07 54676.03 88888.00 2015-04-21 00:17:52.625 111 12543.55 180.05 54676.05 88888.00 2015-04-21 00:17:52.750 111 12543.50 180.05 54676.05 88888.00 2015-04-21 00:17:52.875 111 12543.48 180.05 54676.07 88888.00 2015-04-21 00:17:53.000 111 12543.45 180.03 54676.07 88888.00 2015-04-21 00:17:53.125 111 12543.48 180.03 54676.07 88888.00 2015-04-21 00:17:53.250 111 12543.40 179.97 54676.07 88888.00 2015-04-21 00:17:53.375 111 12543.42 179.97 54676.05 88888.00 2015-04-21 00:17:53.500 111 12543.48 179.97 54676.07 88888.00 2015-04-21 00:17:53.625 111 12543.58 179.97 54676.07 88888.00 2015-04-21 00:17:53.750 111 12543.50 179.95 54676.10 88888.00 2015-04-21 00:17:53.875 111 12543.45 179.95 54676.07 88888.00 2015-04-21 00:17:54.000 111 12543.40 179.97 54676.12 88888.00 2015-04-21 00:17:54.125 111 12543.40 180.00 54676.15 88888.00 2015-04-21 00:17:54.250 111 12543.38 179.97 54676.12 88888.00 2015-04-21 00:17:54.375 111 12543.38 179.97 54676.12 88888.00 2015-04-21 00:17:54.500 111 12543.35 179.97 54676.12 88888.00 2015-04-21 00:17:54.625 111 12543.40 179.97 54676.15 88888.00 2015-04-21 00:17:54.750 111 12543.50 179.95 54676.15 88888.00 2015-04-21 00:17:54.875 111 12543.50 179.95 54676.12 88888.00 2015-04-21 00:17:55.000 111 12543.40 179.95 54676.12 88888.00 2015-04-21 00:17:55.125 111 12543.40 179.97 54676.12 88888.00 2015-04-21 00:17:55.250 111 12543.42 179.95 54676.12 88888.00 2015-04-21 00:17:55.375 111 12543.50 179.95 54676.15 88888.00 2015-04-21 00:17:55.500 111 12543.48 179.95 54676.12 88888.00 2015-04-21 00:17:55.625 111 12543.42 179.95 54676.12 88888.00 2015-04-21 00:17:55.750 111 12543.38 179.93 54676.12 88888.00 2015-04-21 00:17:55.875 111 12543.40 179.93 54676.10 88888.00 2015-04-21 00:17:56.000 111 12543.42 179.95 54676.12 88888.00 2015-04-21 00:17:56.125 111 12543.40 179.95 54676.15 88888.00 2015-04-21 00:17:56.250 111 12543.40 179.95 54676.18 88888.00 2015-04-21 00:17:56.375 111 12543.45 179.95 54676.15 88888.00 2015-04-21 00:17:56.500 111 12543.40 179.95 54676.12 88888.00 2015-04-21 00:17:56.625 111 12543.35 179.93 54676.10 88888.00 2015-04-21 00:17:56.750 111 12543.38 179.93 54676.15 88888.00 2015-04-21 00:17:56.875 111 12543.42 179.95 54676.18 88888.00 2015-04-21 00:17:57.000 111 12543.40 179.93 54676.18 88888.00 2015-04-21 00:17:57.125 111 12543.38 179.93 54676.18 88888.00 2015-04-21 00:17:57.250 111 12543.33 179.95 54676.18 88888.00 2015-04-21 00:17:57.375 111 12543.38 179.95 54676.20 88888.00 2015-04-21 00:17:57.500 111 12543.38 179.97 54676.20 88888.00 2015-04-21 00:17:57.625 111 12543.42 179.95 54676.22 88888.00 2015-04-21 00:17:57.750 111 12543.48 179.95 54676.22 88888.00 2015-04-21 00:17:57.875 111 12543.52 179.93 54676.25 88888.00 2015-04-21 00:17:58.000 111 12543.55 179.93 54676.20 88888.00 2015-04-21 00:17:58.125 111 12543.52 179.93 54676.22 88888.00 2015-04-21 00:17:58.250 111 12543.48 179.90 54676.20 88888.00 2015-04-21 00:17:58.375 111 12543.45 179.90 54676.18 88888.00 2015-04-21 00:17:58.500 111 12543.40 179.90 54676.20 88888.00 2015-04-21 00:17:58.625 111 12543.42 179.93 54676.22 88888.00 2015-04-21 00:17:58.750 111 12543.50 179.93 54676.22 88888.00 2015-04-21 00:17:58.875 111 12543.45 179.93 54676.20 88888.00 2015-04-21 00:17:59.000 111 12543.50 179.90 54676.20 88888.00 2015-04-21 00:17:59.125 111 12543.52 179.93 54676.22 88888.00 2015-04-21 00:17:59.250 111 12543.45 179.93 54676.28 88888.00 2015-04-21 00:17:59.375 111 12543.42 179.93 54676.25 88888.00 2015-04-21 00:17:59.500 111 12543.40 179.93 54676.25 88888.00 2015-04-21 00:17:59.625 111 12543.42 179.93 54676.25 88888.00 2015-04-21 00:17:59.750 111 12543.42 179.97 54676.22 88888.00 2015-04-21 00:17:59.875 111 12543.42 179.95 54676.22 88888.00 2015-04-21 00:18:00.000 111 12543.45 179.93 54676.22 88888.00 2015-04-21 00:18:00.125 111 12543.50 179.90 54676.28 88888.00 2015-04-21 00:18:00.250 111 12543.45 179.90 54676.28 88888.00 2015-04-21 00:18:00.375 111 12543.48 179.90 54676.22 88888.00 2015-04-21 00:18:00.500 111 12543.48 179.93 54676.22 88888.00 2015-04-21 00:18:00.625 111 12543.52 179.90 54676.25 88888.00 2015-04-21 00:18:00.750 111 12543.52 179.90 54676.25 88888.00 2015-04-21 00:18:00.875 111 12543.55 179.90 54676.28 88888.00 2015-04-21 00:18:01.000 111 12543.58 179.90 54676.28 88888.00 2015-04-21 00:18:01.125 111 12543.55 179.90 54676.25 88888.00 2015-04-21 00:18:01.250 111 12543.50 179.88 54676.25 88888.00 2015-04-21 00:18:01.375 111 12543.52 179.88 54676.25 88888.00 2015-04-21 00:18:01.500 111 12543.50 179.88 54676.25 88888.00 2015-04-21 00:18:01.625 111 12543.50 179.88 54676.22 88888.00 2015-04-21 00:18:01.750 111 12543.50 179.90 54676.25 88888.00 2015-04-21 00:18:01.875 111 12543.52 179.90 54676.25 88888.00 2015-04-21 00:18:02.000 111 12543.58 179.88 54676.28 88888.00 2015-04-21 00:18:02.125 111 12543.65 179.88 54676.28 88888.00 2015-04-21 00:18:02.250 111 12543.65 179.82 54676.28 88888.00 2015-04-21 00:18:02.375 111 12543.58 179.88 54676.30 88888.00 2015-04-21 00:18:02.500 111 12543.48 179.88 54676.30 88888.00 2015-04-21 00:18:02.625 111 12543.50 179.88 54676.32 88888.00 2015-04-21 00:18:02.750 111 12543.52 179.88 54676.30 88888.00 2015-04-21 00:18:02.875 111 12543.52 179.85 54676.32 88888.00 2015-04-21 00:18:03.000 111 12543.55 179.88 54676.35 88888.00 2015-04-21 00:18:03.125 111 12543.62 179.88 54676.35 88888.00 2015-04-21 00:18:03.250 111 12543.65 179.88 54676.32 88888.00 2015-04-21 00:18:03.375 111 12543.62 179.88 54676.30 88888.00 2015-04-21 00:18:03.500 111 12543.60 179.85 54676.32 88888.00 2015-04-21 00:18:03.625 111 12543.65 179.88 54676.30 88888.00 2015-04-21 00:18:03.750 111 12543.65 179.85 54676.28 88888.00 2015-04-21 00:18:03.875 111 12543.62 179.85 54676.30 88888.00 2015-04-21 00:18:04.000 111 12543.62 179.85 54676.32 88888.00 2015-04-21 00:18:04.125 111 12543.65 179.85 54676.30 88888.00 2015-04-21 00:18:04.250 111 12543.62 179.82 54676.28 88888.00 2015-04-21 00:18:04.375 111 12543.73 179.82 54676.28 88888.00 2015-04-21 00:18:04.500 111 12543.67 179.80 54676.32 88888.00 2015-04-21 00:18:04.625 111 12543.70 179.82 54676.38 88888.00 2015-04-21 00:18:04.750 111 12543.75 179.85 54676.38 88888.00 2015-04-21 00:18:04.875 111 12543.80 179.88 54676.35 88888.00 2015-04-21 00:18:05.000 111 12543.75 179.88 54676.35 88888.00 2015-04-21 00:18:05.125 111 12543.65 179.85 54676.35 88888.00 2015-04-21 00:18:05.250 111 12543.58 179.80 54676.35 88888.00 2015-04-21 00:18:05.375 111 12543.65 179.82 54676.35 88888.00 2015-04-21 00:18:05.500 111 12543.65 179.80 54676.35 88888.00 2015-04-21 00:18:05.625 111 12543.67 179.82 54676.32 88888.00 2015-04-21 00:18:05.750 111 12543.65 179.82 54676.32 88888.00 2015-04-21 00:18:05.875 111 12543.65 179.82 54676.38 88888.00 2015-04-21 00:18:06.000 111 12543.60 179.80 54676.38 88888.00 2015-04-21 00:18:06.125 111 12543.60 179.80 54676.40 88888.00 2015-04-21 00:18:06.250 111 12543.70 179.82 54676.43 88888.00 2015-04-21 00:18:06.375 111 12543.73 179.85 54676.43 88888.00 2015-04-21 00:18:06.500 111 12543.67 179.82 54676.45 88888.00 2015-04-21 00:18:06.625 111 12543.70 179.80 54676.40 88888.00 2015-04-21 00:18:06.750 111 12543.73 179.78 54676.40 88888.00 2015-04-21 00:18:06.875 111 12543.67 179.80 54676.43 88888.00 2015-04-21 00:18:07.000 111 12543.75 179.78 54676.38 88888.00 2015-04-21 00:18:07.125 111 12543.73 179.80 54676.40 88888.00 2015-04-21 00:18:07.250 111 12543.67 179.80 54676.38 88888.00 2015-04-21 00:18:07.375 111 12543.70 179.80 54676.38 88888.00 2015-04-21 00:18:07.500 111 12543.67 179.82 54676.40 88888.00 2015-04-21 00:18:07.625 111 12543.62 179.80 54676.43 88888.00 2015-04-21 00:18:07.750 111 12543.67 179.78 54676.43 88888.00 2015-04-21 00:18:07.875 111 12543.67 179.78 54676.43 88888.00 2015-04-21 00:18:08.000 111 12543.73 179.80 54676.40 88888.00 2015-04-21 00:18:08.125 111 12543.75 179.80 54676.40 88888.00 2015-04-21 00:18:08.250 111 12543.70 179.78 54676.43 88888.00 2015-04-21 00:18:08.375 111 12543.70 179.80 54676.43 88888.00 2015-04-21 00:18:08.500 111 12543.75 179.80 54676.43 88888.00 2015-04-21 00:18:08.625 111 12543.83 179.80 54676.43 88888.00 2015-04-21 00:18:08.750 111 12543.75 179.80 54676.43 88888.00 2015-04-21 00:18:08.875 111 12543.75 179.78 54676.45 88888.00 2015-04-21 00:18:09.000 111 12543.75 179.78 54676.43 88888.00 2015-04-21 00:18:09.125 111 12543.77 179.80 54676.43 88888.00 2015-04-21 00:18:09.250 111 12543.75 179.78 54676.45 88888.00 2015-04-21 00:18:09.375 111 12543.75 179.78 54676.43 88888.00 2015-04-21 00:18:09.500 111 12543.73 179.78 54676.43 88888.00 2015-04-21 00:18:09.625 111 12543.73 179.80 54676.43 88888.00 2015-04-21 00:18:09.750 111 12543.75 179.80 54676.45 88888.00 2015-04-21 00:18:09.875 111 12543.80 179.82 54676.47 88888.00 2015-04-21 00:18:10.000 111 12543.83 179.82 54676.45 88888.00 2015-04-21 00:18:10.125 111 12543.77 179.82 54676.45 88888.00 2015-04-21 00:18:10.250 111 12543.73 179.80 54676.45 88888.00 2015-04-21 00:18:10.375 111 12543.80 179.80 54676.47 88888.00 2015-04-21 00:18:10.500 111 12543.83 179.80 54676.47 88888.00 2015-04-21 00:18:10.625 111 12543.88 179.78 54676.45 88888.00 2015-04-21 00:18:10.750 111 12543.88 179.82 54676.45 88888.00 2015-04-21 00:18:10.875 111 12543.88 179.85 54676.45 88888.00 2015-04-21 00:18:11.000 111 12543.92 179.82 54676.45 88888.00 2015-04-21 00:18:11.125 111 12543.95 179.80 54676.47 88888.00 2015-04-21 00:18:11.250 111 12543.88 179.80 54676.47 88888.00 2015-04-21 00:18:11.375 111 12543.88 179.82 54676.45 88888.00 2015-04-21 00:18:11.500 111 12543.88 179.82 54676.47 88888.00 2015-04-21 00:18:11.625 111 12543.88 179.82 54676.47 88888.00 2015-04-21 00:18:11.750 111 12543.88 179.88 54676.47 88888.00 2015-04-21 00:18:11.875 111 12543.92 179.88 54676.53 88888.00 2015-04-21 00:18:12.000 111 12543.90 179.85 54676.47 88888.00 2015-04-21 00:18:12.125 111 12543.85 179.82 54676.47 88888.00 2015-04-21 00:18:12.250 111 12543.80 179.82 54676.47 88888.00 2015-04-21 00:18:12.375 111 12543.85 179.82 54676.47 88888.00 2015-04-21 00:18:12.500 111 12543.88 179.85 54676.47 88888.00 2015-04-21 00:18:12.625 111 12543.92 179.82 54676.47 88888.00 2015-04-21 00:18:12.750 111 12543.95 179.88 54676.47 88888.00 2015-04-21 00:18:12.875 111 12543.98 179.88 54676.47 88888.00 2015-04-21 00:18:13.000 111 12543.92 179.88 54676.45 88888.00 2015-04-21 00:18:13.125 111 12543.90 179.90 54676.45 88888.00 2015-04-21 00:18:13.250 111 12543.88 179.90 54676.50 88888.00 2015-04-21 00:18:13.375 111 12543.90 179.90 54676.47 88888.00 2015-04-21 00:18:13.500 111 12543.90 179.88 54676.47 88888.00 2015-04-21 00:18:13.625 111 12543.92 179.85 54676.45 88888.00 2015-04-21 00:18:13.750 111 12544.00 179.88 54676.47 88888.00 2015-04-21 00:18:13.875 111 12544.02 179.88 54676.47 88888.00 2015-04-21 00:18:14.000 111 12544.00 179.85 54676.45 88888.00 2015-04-21 00:18:14.125 111 12544.00 179.88 54676.47 88888.00 2015-04-21 00:18:14.250 111 12543.98 179.85 54676.47 88888.00 2015-04-21 00:18:14.375 111 12544.02 179.85 54676.43 88888.00 2015-04-21 00:18:14.500 111 12544.00 179.85 54676.45 88888.00 2015-04-21 00:18:14.625 111 12544.02 179.85 54676.45 88888.00 2015-04-21 00:18:14.750 111 12544.05 179.90 54676.47 88888.00 2015-04-21 00:18:14.875 111 12544.10 179.90 54676.50 88888.00 2015-04-21 00:18:15.000 111 12544.08 179.88 54676.45 88888.00 2015-04-21 00:18:15.125 111 12544.02 179.85 54676.45 88888.00 2015-04-21 00:18:15.250 111 12543.98 179.85 54676.47 88888.00 2015-04-21 00:18:15.375 111 12544.02 179.90 54676.47 88888.00 2015-04-21 00:18:15.500 111 12544.02 179.88 54676.50 88888.00 2015-04-21 00:18:15.625 111 12544.05 179.88 54676.47 88888.00 2015-04-21 00:18:15.750 111 12544.02 179.88 54676.45 88888.00 2015-04-21 00:18:15.875 111 12543.98 179.90 54676.47 88888.00 2015-04-21 00:18:16.000 111 12543.98 179.88 54676.47 88888.00 2015-04-21 00:18:16.125 111 12543.95 179.85 54676.47 88888.00 2015-04-21 00:18:16.250 111 12544.00 179.85 54676.50 88888.00 2015-04-21 00:18:16.375 111 12544.08 179.88 54676.50 88888.00 2015-04-21 00:18:16.500 111 12544.08 179.90 54676.50 88888.00 2015-04-21 00:18:16.625 111 12544.08 179.90 54676.50 88888.00 2015-04-21 00:18:16.750 111 12544.05 179.90 54676.50 88888.00 2015-04-21 00:18:16.875 111 12544.05 179.90 54676.53 88888.00 2015-04-21 00:18:17.000 111 12544.10 179.85 54676.50 88888.00 2015-04-21 00:18:17.125 111 12544.15 179.85 54676.47 88888.00 2015-04-21 00:18:17.250 111 12544.12 179.88 54676.50 88888.00 2015-04-21 00:18:17.375 111 12544.12 179.88 54676.50 88888.00 2015-04-21 00:18:17.500 111 12544.08 179.88 54676.50 88888.00 2015-04-21 00:18:17.625 111 12544.10 179.85 54676.47 88888.00 2015-04-21 00:18:17.750 111 12544.10 179.85 54676.50 88888.00 2015-04-21 00:18:17.875 111 12544.10 179.82 54676.53 88888.00 2015-04-21 00:18:18.000 111 12544.10 179.85 54676.47 88888.00 2015-04-21 00:18:18.125 111 12544.15 179.85 54676.50 88888.00 2015-04-21 00:18:18.250 111 12544.15 179.85 54676.53 88888.00 2015-04-21 00:18:18.375 111 12544.17 179.85 54676.53 88888.00 2015-04-21 00:18:18.500 111 12544.17 179.88 54676.53 88888.00 2015-04-21 00:18:18.625 111 12544.20 179.88 54676.53 88888.00 2015-04-21 00:18:18.750 111 12544.15 179.90 54676.53 88888.00 2015-04-21 00:18:18.875 111 12544.10 179.90 54676.53 88888.00 2015-04-21 00:18:19.000 111 12544.17 179.88 54676.50 88888.00 2015-04-21 00:18:19.125 111 12544.23 179.88 54676.55 88888.00 2015-04-21 00:18:19.250 111 12544.20 179.85 54676.53 88888.00 2015-04-21 00:18:19.375 111 12544.23 179.85 54676.50 88888.00 2015-04-21 00:18:19.500 111 12544.25 179.85 54676.47 88888.00 2015-04-21 00:18:19.625 111 12544.25 179.85 54676.50 88888.00 2015-04-21 00:18:19.750 111 12544.23 179.90 54676.53 88888.00 2015-04-21 00:18:19.875 111 12544.25 179.90 54676.53 88888.00 2015-04-21 00:18:20.000 111 12544.33 179.85 54676.50 88888.00 2015-04-21 00:18:20.125 111 12544.30 179.82 54676.50 88888.00 2015-04-21 00:18:20.250 111 12544.23 179.80 54676.53 88888.00 2015-04-21 00:18:20.375 111 12544.15 179.82 54676.50 88888.00 2015-04-21 00:18:20.500 111 12544.20 179.85 54676.50 88888.00 2015-04-21 00:18:20.625 111 12544.30 179.88 54676.50 88888.00 2015-04-21 00:18:20.750 111 12544.33 179.88 54676.53 88888.00 2015-04-21 00:18:20.875 111 12544.27 179.85 54676.53 88888.00 2015-04-21 00:18:21.000 111 12544.33 179.85 54676.55 88888.00 2015-04-21 00:18:21.125 111 12544.33 179.90 54676.57 88888.00 2015-04-21 00:18:21.250 111 12544.27 179.88 54676.57 88888.00 2015-04-21 00:18:21.375 111 12544.27 179.85 54676.55 88888.00 2015-04-21 00:18:21.500 111 12544.33 179.88 54676.55 88888.00 2015-04-21 00:18:21.625 111 12544.35 179.90 54676.55 88888.00 2015-04-21 00:18:21.750 111 12544.35 179.93 54676.55 88888.00 2015-04-21 00:18:21.875 111 12544.35 179.90 54676.55 88888.00 2015-04-21 00:18:22.000 111 12544.35 179.90 54676.55 88888.00 2015-04-21 00:18:22.125 111 12544.40 179.93 54676.55 88888.00 2015-04-21 00:18:22.250 111 12544.45 179.93 54676.57 88888.00 2015-04-21 00:18:22.375 111 12544.48 179.95 54676.55 88888.00 2015-04-21 00:18:22.500 111 12544.50 179.93 54676.55 88888.00 2015-04-21 00:18:22.625 111 12544.50 179.95 54676.57 88888.00 2015-04-21 00:18:22.750 111 12544.45 179.97 54676.55 88888.00 2015-04-21 00:18:22.875 111 12544.42 179.95 54676.55 88888.00 2015-04-21 00:18:23.000 111 12544.48 179.95 54676.55 88888.00 2015-04-21 00:18:23.125 111 12544.50 179.93 54676.57 88888.00 2015-04-21 00:18:23.250 111 12544.42 179.93 54676.60 88888.00 2015-04-21 00:18:23.375 111 12544.42 179.95 54676.57 88888.00 2015-04-21 00:18:23.500 111 12544.45 179.95 54676.57 88888.00 2015-04-21 00:18:23.625 111 12544.40 179.97 54676.57 88888.00 2015-04-21 00:18:23.750 111 12544.35 179.97 54676.55 88888.00 2015-04-21 00:18:23.875 111 12544.35 180.00 54676.57 88888.00 2015-04-21 00:18:24.000 111 12544.38 180.00 54676.57 88888.00 2015-04-21 00:18:24.125 111 12544.35 180.00 54676.57 88888.00 2015-04-21 00:18:24.250 111 12544.30 179.97 54676.60 88888.00 2015-04-21 00:18:24.375 111 12544.30 180.00 54676.62 88888.00 2015-04-21 00:18:24.500 111 12544.35 180.00 54676.60 88888.00 2015-04-21 00:18:24.625 111 12544.42 180.03 54676.60 88888.00 2015-04-21 00:18:24.750 111 12544.48 180.05 54676.60 88888.00 2015-04-21 00:18:24.875 111 12544.50 180.05 54676.60 88888.00 2015-04-21 00:18:25.000 111 12544.45 180.05 54676.57 88888.00 2015-04-21 00:18:25.125 111 12544.48 180.05 54676.60 88888.00 2015-04-21 00:18:25.250 111 12544.50 180.07 54676.57 88888.00 2015-04-21 00:18:25.375 111 12544.52 180.05 54676.57 88888.00 2015-04-21 00:18:25.500 111 12544.55 180.05 54676.57 88888.00 2015-04-21 00:18:25.625 111 12544.52 180.05 54676.57 88888.00 2015-04-21 00:18:25.750 111 12544.45 180.07 54676.60 88888.00 2015-04-21 00:18:25.875 111 12544.45 180.10 54676.62 88888.00 2015-04-21 00:18:26.000 111 12544.52 180.07 54676.60 88888.00 2015-04-21 00:18:26.125 111 12544.58 180.10 54676.57 88888.00 2015-04-21 00:18:26.250 111 12544.50 180.05 54676.57 88888.00 2015-04-21 00:18:26.375 111 12544.50 180.05 54676.55 88888.00 2015-04-21 00:18:26.500 111 12544.52 180.07 54676.55 88888.00 2015-04-21 00:18:26.625 111 12544.58 180.07 54676.57 88888.00 2015-04-21 00:18:26.750 111 12544.62 180.05 54676.57 88888.00 2015-04-21 00:18:26.875 111 12544.62 180.03 54676.57 88888.00 2015-04-21 00:18:27.000 111 12544.62 180.03 54676.55 88888.00 2015-04-21 00:18:27.125 111 12544.62 180.07 54676.57 88888.00 2015-04-21 00:18:27.250 111 12544.58 180.05 54676.60 88888.00 2015-04-21 00:18:27.375 111 12544.65 180.07 54676.60 88888.00 2015-04-21 00:18:27.500 111 12544.67 180.07 54676.60 88888.00 2015-04-21 00:18:27.625 111 12544.62 180.07 54676.57 88888.00 2015-04-21 00:18:27.750 111 12544.65 180.10 54676.60 88888.00 2015-04-21 00:18:27.875 111 12544.60 180.05 54676.60 88888.00 2015-04-21 00:18:28.000 111 12544.60 180.03 54676.60 88888.00 2015-04-21 00:18:28.125 111 12544.60 180.05 54676.60 88888.00 2015-04-21 00:18:28.250 111 12544.65 180.05 54676.65 88888.00 2015-04-21 00:18:28.375 111 12544.73 180.07 54676.65 88888.00 2015-04-21 00:18:28.500 111 12544.75 180.07 54676.62 88888.00 2015-04-21 00:18:28.625 111 12544.75 180.05 54676.60 88888.00 2015-04-21 00:18:28.750 111 12544.77 180.07 54676.60 88888.00 2015-04-21 00:18:28.875 111 12544.77 180.05 54676.60 88888.00 2015-04-21 00:18:29.000 111 12544.75 180.03 54676.60 88888.00 2015-04-21 00:18:29.125 111 12544.70 180.03 54676.60 88888.00 2015-04-21 00:18:29.250 111 12544.67 180.03 54676.62 88888.00 2015-04-21 00:18:29.375 111 12544.75 180.05 54676.60 88888.00 2015-04-21 00:18:29.500 111 12544.73 180.03 54676.60 88888.00 2015-04-21 00:18:29.625 111 12544.70 180.05 54676.60 88888.00 2015-04-21 00:18:29.750 111 12544.77 180.05 54676.60 88888.00 2015-04-21 00:18:29.875 111 12544.77 180.05 54676.60 88888.00 2015-04-21 00:18:30.000 111 12544.77 180.05 54676.62 88888.00 2015-04-21 00:18:30.125 111 12544.77 180.03 54676.65 88888.00 2015-04-21 00:18:30.250 111 12544.75 180.00 54676.65 88888.00 2015-04-21 00:18:30.375 111 12544.80 180.03 54676.62 88888.00 2015-04-21 00:18:30.500 111 12544.77 180.03 54676.62 88888.00 2015-04-21 00:18:30.625 111 12544.80 180.05 54676.65 88888.00 2015-04-21 00:18:30.750 111 12544.80 180.07 54676.65 88888.00 2015-04-21 00:18:30.875 111 12544.77 180.05 54676.62 88888.00 2015-04-21 00:18:31.000 111 12544.77 180.05 54676.62 88888.00 2015-04-21 00:18:31.125 111 12544.77 180.03 54676.62 88888.00 2015-04-21 00:18:31.250 111 12544.77 180.03 54676.65 88888.00 2015-04-21 00:18:31.375 111 12544.77 180.05 54676.65 88888.00 2015-04-21 00:18:31.500 111 12544.77 180.07 54676.62 88888.00 2015-04-21 00:18:31.625 111 12544.80 180.07 54676.65 88888.00 2015-04-21 00:18:31.750 111 12544.83 180.05 54676.65 88888.00 2015-04-21 00:18:31.875 111 12544.88 180.05 54676.62 88888.00 2015-04-21 00:18:32.000 111 12544.85 180.05 54676.60 88888.00 2015-04-21 00:18:32.125 111 12544.90 180.10 54676.62 88888.00 2015-04-21 00:18:32.250 111 12544.85 180.07 54676.65 88888.00 2015-04-21 00:18:32.375 111 12544.88 180.10 54676.65 88888.00 2015-04-21 00:18:32.500 111 12544.95 180.10 54676.65 88888.00 2015-04-21 00:18:32.625 111 12544.98 180.10 54676.65 88888.00 2015-04-21 00:18:32.750 111 12544.90 180.15 54676.65 88888.00 2015-04-21 00:18:32.875 111 12544.83 180.12 54676.62 88888.00 2015-04-21 00:18:33.000 111 12544.83 180.15 54676.62 88888.00 2015-04-21 00:18:33.125 111 12544.88 180.15 54676.62 88888.00 2015-04-21 00:18:33.250 111 12544.88 180.18 54676.68 88888.00 2015-04-21 00:18:33.375 111 12544.92 180.18 54676.62 88888.00 2015-04-21 00:18:33.500 111 12545.00 180.18 54676.65 88888.00 2015-04-21 00:18:33.625 111 12545.08 180.22 54676.68 88888.00 2015-04-21 00:18:33.750 111 12545.00 180.22 54676.65 88888.00 2015-04-21 00:18:33.875 111 12544.95 180.20 54676.65 88888.00 2015-04-21 00:18:34.000 111 12545.00 180.20 54676.62 88888.00 2015-04-21 00:18:34.125 111 12545.00 180.22 54676.62 88888.00 2015-04-21 00:18:34.250 111 12544.98 180.18 54676.62 88888.00 2015-04-21 00:18:34.375 111 12545.05 180.22 54676.62 88888.00 2015-04-21 00:18:34.500 111 12545.05 180.22 54676.62 88888.00 2015-04-21 00:18:34.625 111 12545.05 180.25 54676.68 88888.00 2015-04-21 00:18:34.750 111 12545.02 180.25 54676.68 88888.00 2015-04-21 00:18:34.875 111 12545.02 180.28 54676.68 88888.00 2015-04-21 00:18:35.000 111 12545.08 180.28 54676.68 88888.00 2015-04-21 00:18:35.125 111 12545.17 180.30 54676.70 88888.00 2015-04-21 00:18:35.250 111 12545.15 180.30 54676.68 88888.00 2015-04-21 00:18:35.375 111 12545.17 180.32 54676.70 88888.00 2015-04-21 00:18:35.500 111 12545.17 180.35 54676.70 88888.00 2015-04-21 00:18:35.625 111 12545.15 180.32 54676.70 88888.00 2015-04-21 00:18:35.750 111 12545.08 180.35 54676.68 88888.00 2015-04-21 00:18:35.875 111 12545.08 180.38 54676.65 88888.00 2015-04-21 00:18:36.000 111 12545.08 180.43 54676.68 88888.00 2015-04-21 00:18:36.125 111 12545.12 180.40 54676.70 88888.00 2015-04-21 00:18:36.250 111 12545.15 180.40 54676.70 88888.00 2015-04-21 00:18:36.375 111 12545.20 180.43 54676.68 88888.00 2015-04-21 00:18:36.500 111 12545.15 180.43 54676.65 88888.00 2015-04-21 00:18:36.625 111 12545.23 180.43 54676.68 88888.00 2015-04-21 00:18:36.750 111 12545.27 180.45 54676.68 88888.00 2015-04-21 00:18:36.875 111 12545.23 180.47 54676.68 88888.00 2015-04-21 00:18:37.000 111 12545.15 180.47 54676.70 88888.00 2015-04-21 00:18:37.125 111 12545.23 180.50 54676.70 88888.00 2015-04-21 00:18:37.250 111 12545.25 180.50 54676.70 88888.00 2015-04-21 00:18:37.375 111 12545.23 180.50 54676.68 88888.00 2015-04-21 00:18:37.500 111 12545.25 180.55 54676.70 88888.00 2015-04-21 00:18:37.625 111 12545.30 180.53 54676.68 88888.00 2015-04-21 00:18:37.750 111 12545.30 180.55 54676.68 88888.00 2015-04-21 00:18:37.875 111 12545.30 180.57 54676.70 88888.00 2015-04-21 00:18:38.000 111 12545.27 180.55 54676.68 88888.00 2015-04-21 00:18:38.125 111 12545.20 180.60 54676.68 88888.00 2015-04-21 00:18:38.250 111 12545.15 180.57 54676.68 88888.00 2015-04-21 00:18:38.375 111 12545.15 180.60 54676.68 88888.00 2015-04-21 00:18:38.500 111 12545.17 180.60 54676.70 88888.00 2015-04-21 00:18:38.625 111 12545.25 180.62 54676.68 88888.00 2015-04-21 00:18:38.750 111 12545.33 180.65 54676.68 88888.00 2015-04-21 00:18:38.875 111 12545.35 180.65 54676.70 88888.00 2015-04-21 00:18:39.000 111 12545.33 180.65 54676.68 88888.00 2015-04-21 00:18:39.125 111 12545.33 180.68 54676.70 88888.00 2015-04-21 00:18:39.250 111 12545.35 180.68 54676.70 88888.00 2015-04-21 00:18:39.375 111 12545.38 180.68 54676.68 88888.00 2015-04-21 00:18:39.500 111 12545.30 180.68 54676.68 88888.00 2015-04-21 00:18:39.625 111 12545.30 180.70 54676.70 88888.00 2015-04-21 00:18:39.750 111 12545.33 180.75 54676.72 88888.00 2015-04-21 00:18:39.875 111 12545.38 180.78 54676.70 88888.00 2015-04-21 00:18:40.000 111 12545.40 180.75 54676.70 88888.00 2015-04-21 00:18:40.125 111 12545.42 180.75 54676.70 88888.00 2015-04-21 00:18:40.250 111 12545.38 180.75 54676.70 88888.00 2015-04-21 00:18:40.375 111 12545.38 180.80 54676.70 88888.00 2015-04-21 00:18:40.500 111 12545.42 180.78 54676.70 88888.00 2015-04-21 00:18:40.625 111 12545.45 180.78 54676.68 88888.00 2015-04-21 00:18:40.750 111 12545.45 180.80 54676.65 88888.00 2015-04-21 00:18:40.875 111 12545.48 180.82 54676.65 88888.00 2015-04-21 00:18:41.000 111 12545.50 180.82 54676.65 88888.00 2015-04-21 00:18:41.125 111 12545.58 180.80 54676.68 88888.00 2015-04-21 00:18:41.250 111 12545.52 180.78 54676.68 88888.00 2015-04-21 00:18:41.375 111 12545.58 180.82 54676.68 88888.00 2015-04-21 00:18:41.500 111 12545.62 180.85 54676.70 88888.00 2015-04-21 00:18:41.625 111 12545.65 180.88 54676.68 88888.00 2015-04-21 00:18:41.750 111 12545.60 180.85 54676.68 88888.00 2015-04-21 00:18:41.875 111 12545.62 180.85 54676.65 88888.00 2015-04-21 00:18:42.000 111 12545.65 180.85 54676.62 88888.00 2015-04-21 00:18:42.125 111 12545.62 180.88 54676.65 88888.00 2015-04-21 00:18:42.250 111 12545.58 180.90 54676.68 88888.00 2015-04-21 00:18:42.375 111 12545.65 180.93 54676.68 88888.00 2015-04-21 00:18:42.500 111 12545.67 180.88 54676.68 88888.00 2015-04-21 00:18:42.625 111 12545.70 180.90 54676.68 88888.00 2015-04-21 00:18:42.750 111 12545.70 180.90 54676.65 88888.00 2015-04-21 00:18:42.875 111 12545.75 180.93 54676.65 88888.00 2015-04-21 00:18:43.000 111 12545.83 180.90 54676.62 88888.00 2015-04-21 00:18:43.125 111 12545.85 180.93 54676.62 88888.00 2015-04-21 00:18:43.250 111 12545.77 180.93 54676.68 88888.00 2015-04-21 00:18:43.375 111 12545.80 180.93 54676.65 88888.00 2015-04-21 00:18:43.500 111 12545.88 180.95 54676.65 88888.00 2015-04-21 00:18:43.625 111 12545.92 180.97 54676.68 88888.00 2015-04-21 00:18:43.750 111 12545.90 180.95 54676.65 88888.00 2015-04-21 00:18:43.875 111 12545.88 180.93 54676.65 88888.00 2015-04-21 00:18:44.000 111 12545.92 180.93 54676.65 88888.00 2015-04-21 00:18:44.125 111 12545.92 180.97 54676.68 88888.00 2015-04-21 00:18:44.250 111 12545.95 180.97 54676.68 88888.00 2015-04-21 00:18:44.375 111 12545.95 180.97 54676.68 88888.00 2015-04-21 00:18:44.500 111 12545.95 180.97 54676.65 88888.00 2015-04-21 00:18:44.625 111 12546.02 180.95 54676.68 88888.00 2015-04-21 00:18:44.750 111 12546.08 180.95 54676.65 88888.00 2015-04-21 00:18:44.875 111 12546.10 180.97 54676.68 88888.00 2015-04-21 00:18:45.000 111 12546.10 180.97 54676.65 88888.00 2015-04-21 00:18:45.125 111 12546.10 180.95 54676.62 88888.00 2015-04-21 00:18:45.250 111 12546.12 180.95 54676.62 88888.00 2015-04-21 00:18:45.375 111 12546.17 180.97 54676.65 88888.00 2015-04-21 00:18:45.500 111 12546.20 180.97 54676.68 88888.00 2015-04-21 00:18:45.625 111 12546.23 180.97 54676.68 88888.00 2015-04-21 00:18:45.750 111 12546.27 181.00 54676.70 88888.00 2015-04-21 00:18:45.875 111 12546.23 180.97 54676.72 88888.00 2015-04-21 00:18:46.000 111 12546.20 180.97 54676.70 88888.00 2015-04-21 00:18:46.125 111 12546.25 180.97 54676.68 88888.00 2015-04-21 00:18:46.250 111 12546.27 180.97 54676.70 88888.00 2015-04-21 00:18:46.375 111 12546.33 181.00 54676.70 88888.00 2015-04-21 00:18:46.500 111 12546.33 181.00 54676.72 88888.00 2015-04-21 00:18:46.625 111 12546.35 181.03 54676.72 88888.00 2015-04-21 00:18:46.750 111 12546.33 181.00 54676.70 88888.00 2015-04-21 00:18:46.875 111 12546.30 181.00 54676.72 88888.00 2015-04-21 00:18:47.000 111 12546.35 181.00 54676.72 88888.00 2015-04-21 00:18:47.125 111 12546.40 181.03 54676.75 88888.00 2015-04-21 00:18:47.250 111 12546.35 181.03 54676.75 88888.00 2015-04-21 00:18:47.375 111 12546.35 181.03 54676.72 88888.00 2015-04-21 00:18:47.500 111 12546.30 181.03 54676.72 88888.00 2015-04-21 00:18:47.625 111 12546.33 181.03 54676.72 88888.00 2015-04-21 00:18:47.750 111 12546.38 181.03 54676.70 88888.00 2015-04-21 00:18:47.875 111 12546.38 181.07 54676.75 88888.00 2015-04-21 00:18:48.000 111 12546.38 181.07 54676.75 88888.00 2015-04-21 00:18:48.125 111 12546.35 181.03 54676.75 88888.00 2015-04-21 00:18:48.250 111 12546.35 181.05 54676.75 88888.00 2015-04-21 00:18:48.375 111 12546.42 181.03 54676.72 88888.00 2015-04-21 00:18:48.500 111 12546.52 181.05 54676.75 88888.00 2015-04-21 00:18:48.625 111 12546.48 181.05 54676.78 88888.00 2015-04-21 00:18:48.750 111 12546.42 181.07 54676.75 88888.00 2015-04-21 00:18:48.875 111 12546.45 181.10 54676.75 88888.00 2015-04-21 00:18:49.000 111 12546.50 181.10 54676.75 88888.00 2015-04-21 00:18:49.125 111 12546.52 181.10 54676.78 88888.00 2015-04-21 00:18:49.250 111 12546.50 181.07 54676.75 88888.00 2015-04-21 00:18:49.375 111 12546.52 181.10 54676.75 88888.00 2015-04-21 00:18:49.500 111 12546.55 181.10 54676.75 88888.00 2015-04-21 00:18:49.625 111 12546.60 181.10 54676.78 88888.00 2015-04-21 00:18:49.750 111 12546.60 181.12 54676.80 88888.00 2015-04-21 00:18:49.875 111 12546.55 181.12 54676.80 88888.00 2015-04-21 00:18:50.000 111 12546.52 181.10 54676.80 88888.00 2015-04-21 00:18:50.125 111 12546.60 181.10 54676.82 88888.00 2015-04-21 00:18:50.250 111 12546.65 181.07 54676.80 88888.00 2015-04-21 00:18:50.375 111 12546.67 181.10 54676.78 88888.00 2015-04-21 00:18:50.500 111 12546.67 181.12 54676.78 88888.00 2015-04-21 00:18:50.625 111 12546.73 181.12 54676.82 88888.00 2015-04-21 00:18:50.750 111 12546.75 181.15 54676.82 88888.00 2015-04-21 00:18:50.875 111 12546.67 181.15 54676.82 88888.00 2015-04-21 00:18:51.000 111 12546.58 181.15 54676.78 88888.00 2015-04-21 00:18:51.125 111 12546.65 181.18 54676.80 88888.00 2015-04-21 00:18:51.250 111 12546.65 181.15 54676.78 88888.00 2015-04-21 00:18:51.375 111 12546.73 181.18 54676.78 88888.00 2015-04-21 00:18:51.500 111 12546.80 181.18 54676.80 88888.00 2015-04-21 00:18:51.625 111 12546.73 181.20 54676.80 88888.00 2015-04-21 00:18:51.750 111 12546.65 181.18 54676.78 88888.00 2015-04-21 00:18:51.875 111 12546.65 181.18 54676.78 88888.00 2015-04-21 00:18:52.000 111 12546.77 181.20 54676.80 88888.00 2015-04-21 00:18:52.125 111 12546.80 181.25 54676.80 88888.00 2015-04-21 00:18:52.250 111 12546.75 181.20 54676.85 88888.00 2015-04-21 00:18:52.375 111 12546.77 181.22 54676.82 88888.00 2015-04-21 00:18:52.500 111 12546.83 181.25 54676.82 88888.00 2015-04-21 00:18:52.625 111 12546.88 181.25 54676.82 88888.00 2015-04-21 00:18:52.750 111 12546.85 181.28 54676.82 88888.00 2015-04-21 00:18:52.875 111 12546.83 181.25 54676.85 88888.00 2015-04-21 00:18:53.000 111 12546.83 181.22 54676.85 88888.00 2015-04-21 00:18:53.125 111 12546.80 181.22 54676.85 88888.00 2015-04-21 00:18:53.250 111 12546.75 181.20 54676.85 88888.00 2015-04-21 00:18:53.375 111 12546.80 181.22 54676.82 88888.00 2015-04-21 00:18:53.500 111 12546.88 181.25 54676.82 88888.00 2015-04-21 00:18:53.625 111 12546.88 181.25 54676.82 88888.00 2015-04-21 00:18:53.750 111 12546.85 181.28 54676.85 88888.00 2015-04-21 00:18:53.875 111 12546.88 181.25 54676.85 88888.00 2015-04-21 00:18:54.000 111 12546.95 181.25 54676.85 88888.00 2015-04-21 00:18:54.125 111 12546.95 181.30 54676.88 88888.00 2015-04-21 00:18:54.250 111 12546.90 181.30 54676.85 88888.00 2015-04-21 00:18:54.375 111 12546.95 181.25 54676.85 88888.00 2015-04-21 00:18:54.500 111 12546.95 181.25 54676.88 88888.00 2015-04-21 00:18:54.625 111 12546.95 181.30 54676.88 88888.00 2015-04-21 00:18:54.750 111 12546.95 181.30 54676.85 88888.00 2015-04-21 00:18:54.875 111 12546.95 181.25 54676.85 88888.00 2015-04-21 00:18:55.000 111 12547.05 181.28 54676.85 88888.00 2015-04-21 00:18:55.125 111 12547.08 181.30 54676.88 88888.00 2015-04-21 00:18:55.250 111 12547.02 181.25 54676.90 88888.00 2015-04-21 00:18:55.375 111 12547.02 181.30 54676.88 88888.00 2015-04-21 00:18:55.500 111 12546.98 181.28 54676.88 88888.00 2015-04-21 00:18:55.625 111 12547.02 181.28 54676.88 88888.00 2015-04-21 00:18:55.750 111 12547.05 181.30 54676.88 88888.00 2015-04-21 00:18:55.875 111 12547.02 181.28 54676.88 88888.00 2015-04-21 00:18:56.000 111 12547.02 181.30 54676.85 88888.00 2015-04-21 00:18:56.125 111 12547.02 181.32 54676.85 88888.00 2015-04-21 00:18:56.250 111 12547.02 181.28 54676.85 88888.00 2015-04-21 00:18:56.375 111 12547.12 181.28 54676.85 88888.00 2015-04-21 00:18:56.500 111 12547.17 181.32 54676.88 88888.00 2015-04-21 00:18:56.625 111 12547.12 181.32 54676.88 88888.00 2015-04-21 00:18:56.750 111 12547.08 181.32 54676.88 88888.00 2015-04-21 00:18:56.875 111 12547.12 181.35 54676.93 88888.00 2015-04-21 00:18:57.000 111 12547.17 181.32 54676.93 88888.00 2015-04-21 00:18:57.125 111 12547.20 181.35 54676.95 88888.00 2015-04-21 00:18:57.250 111 12547.12 181.35 54676.93 88888.00 2015-04-21 00:18:57.375 111 12547.15 181.35 54676.90 88888.00 2015-04-21 00:18:57.500 111 12547.20 181.32 54676.88 88888.00 2015-04-21 00:18:57.625 111 12547.25 181.35 54676.90 88888.00 2015-04-21 00:18:57.750 111 12547.27 181.30 54676.90 88888.00 2015-04-21 00:18:57.875 111 12547.25 181.32 54676.90 88888.00 2015-04-21 00:18:58.000 111 12547.25 181.35 54676.88 88888.00 2015-04-21 00:18:58.125 111 12547.20 181.35 54676.90 88888.00 2015-04-21 00:18:58.250 111 12547.12 181.32 54676.90 88888.00 2015-04-21 00:18:58.375 111 12547.20 181.35 54676.90 88888.00 2015-04-21 00:18:58.500 111 12547.23 181.35 54676.90 88888.00 2015-04-21 00:18:58.625 111 12547.25 181.38 54676.88 88888.00 2015-04-21 00:18:58.750 111 12547.30 181.35 54676.88 88888.00 2015-04-21 00:18:58.875 111 12547.35 181.32 54676.88 88888.00 2015-04-21 00:18:59.000 111 12547.33 181.35 54676.85 88888.00 2015-04-21 00:18:59.125 111 12547.35 181.35 54676.88 88888.00 2015-04-21 00:18:59.250 111 12547.42 181.38 54676.93 88888.00 2015-04-21 00:18:59.375 111 12547.45 181.38 54676.90 88888.00 2015-04-21 00:18:59.500 111 12547.42 181.40 54676.90 88888.00 2015-04-21 00:18:59.625 111 12547.40 181.40 54676.90 88888.00 2015-04-21 00:18:59.750 111 12547.40 181.43 54676.88 88888.00 2015-04-21 00:18:59.875 111 12547.35 181.38 54676.88 88888.00 2015-04-21 00:19:00.000 111 12547.48 181.40 54676.88 88888.00 2015-04-21 00:19:00.125 111 12547.52 181.40 54676.90 88888.00 2015-04-21 00:19:00.250 111 12547.48 181.43 54676.93 88888.00 2015-04-21 00:19:00.375 111 12547.48 181.45 54676.93 88888.00 2015-04-21 00:19:00.500 111 12547.48 181.45 54676.93 88888.00 2015-04-21 00:19:00.625 111 12547.50 181.40 54676.95 88888.00 2015-04-21 00:19:00.750 111 12547.58 181.43 54676.95 88888.00 2015-04-21 00:19:00.875 111 12547.55 181.43 54676.95 88888.00 2015-04-21 00:19:01.000 111 12547.55 181.43 54676.95 88888.00 2015-04-21 00:19:01.125 111 12547.52 181.40 54676.93 88888.00 2015-04-21 00:19:01.250 111 12547.48 181.40 54676.95 88888.00 2015-04-21 00:19:01.375 111 12547.52 181.43 54676.95 88888.00 2015-04-21 00:19:01.500 111 12547.58 181.43 54676.95 88888.00 2015-04-21 00:19:01.625 111 12547.60 181.47 54676.90 88888.00 2015-04-21 00:19:01.750 111 12547.65 181.47 54676.90 88888.00 2015-04-21 00:19:01.875 111 12547.75 181.50 54676.90 88888.00 2015-04-21 00:19:02.000 111 12547.77 181.47 54676.90 88888.00 2015-04-21 00:19:02.125 111 12547.73 181.53 54676.93 88888.00 2015-04-21 00:19:02.250 111 12547.70 181.50 54676.95 88888.00 2015-04-21 00:19:02.375 111 12547.65 181.50 54676.95 88888.00 2015-04-21 00:19:02.500 111 12547.70 181.55 54676.95 88888.00 2015-04-21 00:19:02.625 111 12547.73 181.55 54676.95 88888.00 2015-04-21 00:19:02.750 111 12547.70 181.55 54676.93 88888.00 2015-04-21 00:19:02.875 111 12547.73 181.57 54676.95 88888.00 2015-04-21 00:19:03.000 111 12547.73 181.57 54676.95 88888.00 2015-04-21 00:19:03.125 111 12547.73 181.55 54676.97 88888.00 2015-04-21 00:19:03.250 111 12547.73 181.55 54676.95 88888.00 2015-04-21 00:19:03.375 111 12547.77 181.57 54676.97 88888.00 2015-04-21 00:19:03.500 111 12547.80 181.60 54676.95 88888.00 2015-04-21 00:19:03.625 111 12547.77 181.62 54676.97 88888.00 2015-04-21 00:19:03.750 111 12547.80 181.62 54676.97 88888.00 2015-04-21 00:19:03.875 111 12547.80 181.65 54676.97 88888.00 2015-04-21 00:19:04.000 111 12547.77 181.65 54676.95 88888.00 2015-04-21 00:19:04.125 111 12547.83 181.70 54676.95 88888.00 2015-04-21 00:19:04.250 111 12547.90 181.70 54676.95 88888.00 2015-04-21 00:19:04.375 111 12547.92 181.75 54676.97 88888.00 2015-04-21 00:19:04.500 111 12547.85 181.78 54676.97 88888.00 2015-04-21 00:19:04.625 111 12547.85 181.75 54676.95 88888.00 2015-04-21 00:19:04.750 111 12547.80 181.75 54676.95 88888.00 2015-04-21 00:19:04.875 111 12547.77 181.78 54676.95 88888.00 2015-04-21 00:19:05.000 111 12547.90 181.75 54676.93 88888.00 2015-04-21 00:19:05.125 111 12547.98 181.78 54676.95 88888.00 2015-04-21 00:19:05.250 111 12547.88 181.82 54676.95 88888.00 2015-04-21 00:19:05.375 111 12547.88 181.82 54676.95 88888.00 2015-04-21 00:19:05.500 111 12547.92 181.90 54676.97 88888.00 2015-04-21 00:19:05.625 111 12547.92 181.85 54677.03 88888.00 2015-04-21 00:19:05.750 111 12547.92 181.88 54677.03 88888.00 2015-04-21 00:19:05.875 111 12547.90 181.90 54677.05 88888.00 2015-04-21 00:19:06.000 111 12547.95 181.95 54677.03 88888.00 2015-04-21 00:19:06.125 111 12547.90 181.97 54677.00 88888.00 2015-04-21 00:19:06.250 111 12547.80 181.97 54677.00 88888.00 2015-04-21 00:19:06.375 111 12547.85 181.97 54677.00 88888.00 2015-04-21 00:19:06.500 111 12547.95 182.00 54677.00 88888.00 2015-04-21 00:19:06.625 111 12547.98 182.00 54677.00 88888.00 2015-04-21 00:19:06.750 111 12547.98 182.00 54676.97 88888.00 2015-04-21 00:19:06.875 111 12547.95 182.03 54677.00 88888.00 2015-04-21 00:19:07.000 111 12547.98 182.05 54677.03 88888.00 2015-04-21 00:19:07.125 111 12548.02 182.05 54677.00 88888.00 2015-04-21 00:19:07.250 111 12548.00 182.07 54677.00 88888.00 2015-04-21 00:19:07.375 111 12548.05 182.12 54677.00 88888.00 2015-04-21 00:19:07.500 111 12548.08 182.18 54677.00 88888.00 2015-04-21 00:19:07.625 111 12548.00 182.20 54676.97 88888.00 2015-04-21 00:19:07.750 111 12548.00 182.18 54677.00 88888.00 2015-04-21 00:19:07.875 111 12548.02 182.18 54677.00 88888.00 2015-04-21 00:19:08.000 111 12548.05 182.20 54676.97 88888.00 2015-04-21 00:19:08.125 111 12548.02 182.22 54677.03 88888.00 2015-04-21 00:19:08.250 111 12548.02 182.22 54677.03 88888.00 2015-04-21 00:19:08.375 111 12548.05 182.25 54677.05 88888.00 2015-04-21 00:19:08.500 111 12548.08 182.28 54677.05 88888.00 2015-04-21 00:19:08.625 111 12548.08 182.32 54677.03 88888.00 2015-04-21 00:19:08.750 111 12548.10 182.35 54677.03 88888.00 2015-04-21 00:19:08.875 111 12548.12 182.35 54677.00 88888.00 2015-04-21 00:19:09.000 111 12548.10 182.35 54676.97 88888.00 2015-04-21 00:19:09.125 111 12548.00 182.35 54677.00 88888.00 2015-04-21 00:19:09.250 111 12547.98 182.32 54677.03 88888.00 2015-04-21 00:19:09.375 111 12548.10 182.32 54676.97 88888.00 2015-04-21 00:19:09.500 111 12548.20 182.38 54677.03 88888.00 2015-04-21 00:19:09.625 111 12548.20 182.40 54677.03 88888.00 2015-04-21 00:19:09.750 111 12548.20 182.40 54677.03 88888.00 2015-04-21 00:19:09.875 111 12548.12 182.38 54677.03 88888.00 2015-04-21 00:19:10.000 111 12548.15 182.38 54677.03 88888.00 2015-04-21 00:19:10.125 111 12548.12 182.40 54677.03 88888.00 2015-04-21 00:19:10.250 111 12548.10 182.43 54677.05 88888.00 2015-04-21 00:19:10.375 111 12548.20 182.45 54677.03 88888.00 2015-04-21 00:19:10.500 111 12548.25 182.43 54677.00 88888.00 2015-04-21 00:19:10.625 111 12548.25 182.43 54677.03 88888.00 2015-04-21 00:19:10.750 111 12548.27 182.43 54677.03 88888.00 2015-04-21 00:19:10.875 111 12548.30 182.45 54677.05 88888.00 2015-04-21 00:19:11.000 111 12548.40 182.47 54677.05 88888.00 2015-04-21 00:19:11.125 111 12548.42 182.47 54677.10 88888.00 2015-04-21 00:19:11.250 111 12548.35 182.43 54677.05 88888.00 2015-04-21 00:19:11.375 111 12548.35 182.45 54677.05 88888.00 2015-04-21 00:19:11.500 111 12548.40 182.43 54677.03 88888.00 2015-04-21 00:19:11.625 111 12548.40 182.45 54677.05 88888.00 2015-04-21 00:19:11.750 111 12548.38 182.45 54677.05 88888.00 2015-04-21 00:19:11.875 111 12548.38 182.47 54677.05 88888.00 2015-04-21 00:19:12.000 111 12548.38 182.47 54677.03 88888.00 2015-04-21 00:19:12.125 111 12548.42 182.45 54677.05 88888.00 2015-04-21 00:19:12.250 111 12548.40 182.40 54677.05 88888.00 2015-04-21 00:19:12.375 111 12548.40 182.43 54677.05 88888.00 2015-04-21 00:19:12.500 111 12548.42 182.45 54677.07 88888.00 2015-04-21 00:19:12.625 111 12548.48 182.45 54677.05 88888.00 2015-04-21 00:19:12.750 111 12548.52 182.43 54677.03 88888.00 2015-04-21 00:19:12.875 111 12548.52 182.45 54677.05 88888.00 2015-04-21 00:19:13.000 111 12548.45 182.45 54677.03 88888.00 2015-04-21 00:19:13.125 111 12548.45 182.40 54677.03 88888.00 2015-04-21 00:19:13.250 111 12548.48 182.40 54677.07 88888.00 2015-04-21 00:19:13.375 111 12548.50 182.43 54677.05 88888.00 2015-04-21 00:19:13.500 111 12548.48 182.40 54677.05 88888.00 2015-04-21 00:19:13.625 111 12548.52 182.40 54677.05 88888.00 2015-04-21 00:19:13.750 111 12548.60 182.45 54677.10 88888.00 2015-04-21 00:19:13.875 111 12548.65 182.45 54677.10 88888.00 2015-04-21 00:19:14.000 111 12548.67 182.43 54677.07 88888.00 2015-04-21 00:19:14.125 111 12548.70 182.38 54677.07 88888.00 2015-04-21 00:19:14.250 111 12548.65 182.35 54677.07 88888.00 2015-04-21 00:19:14.375 111 12548.65 182.38 54677.07 88888.00 2015-04-21 00:19:14.500 111 12548.67 182.40 54677.10 88888.00 2015-04-21 00:19:14.625 111 12548.65 182.38 54677.12 88888.00 2015-04-21 00:19:14.750 111 12548.62 182.38 54677.10 88888.00 2015-04-21 00:19:14.875 111 12548.67 182.35 54677.07 88888.00 2015-04-21 00:19:15.000 111 12548.70 182.35 54677.10 88888.00 2015-04-21 00:19:15.125 111 12548.70 182.32 54677.12 88888.00 2015-04-21 00:19:15.250 111 12548.73 182.28 54677.12 88888.00 2015-04-21 00:19:15.375 111 12548.70 182.30 54677.07 88888.00 2015-04-21 00:19:15.500 111 12548.75 182.30 54677.07 88888.00 2015-04-21 00:19:15.625 111 12548.77 182.25 54677.10 88888.00 2015-04-21 00:19:15.750 111 12548.83 182.25 54677.07 88888.00 2015-04-21 00:19:15.875 111 12548.88 182.28 54677.10 88888.00 2015-04-21 00:19:16.000 111 12548.90 182.28 54677.10 88888.00 2015-04-21 00:19:16.125 111 12548.90 182.25 54677.10 88888.00 2015-04-21 00:19:16.250 111 12548.90 182.25 54677.12 88888.00 2015-04-21 00:19:16.375 111 12548.92 182.22 54677.12 88888.00 2015-04-21 00:19:16.500 111 12548.95 182.20 54677.10 88888.00 2015-04-21 00:19:16.625 111 12549.00 182.18 54677.12 88888.00 2015-04-21 00:19:16.750 111 12548.98 182.18 54677.10 88888.00 2015-04-21 00:19:16.875 111 12548.95 182.15 54677.07 88888.00 2015-04-21 00:19:17.000 111 12548.95 182.15 54677.12 88888.00 2015-04-21 00:19:17.125 111 12548.98 182.15 54677.15 88888.00 2015-04-21 00:19:17.250 111 12548.98 182.15 54677.12 88888.00 2015-04-21 00:19:17.375 111 12549.05 182.15 54677.12 88888.00 2015-04-21 00:19:17.500 111 12549.10 182.18 54677.15 88888.00 2015-04-21 00:19:17.625 111 12549.08 182.18 54677.18 88888.00 2015-04-21 00:19:17.750 111 12549.08 182.15 54677.15 88888.00 2015-04-21 00:19:17.875 111 12549.08 182.12 54677.15 88888.00 2015-04-21 00:19:18.000 111 12549.10 182.12 54677.18 88888.00 2015-04-21 00:19:18.125 111 12549.15 182.10 54677.18 88888.00 2015-04-21 00:19:18.250 111 12549.10 182.07 54677.18 88888.00 2015-04-21 00:19:18.375 111 12549.10 182.10 54677.20 88888.00 2015-04-21 00:19:18.500 111 12549.08 182.12 54677.18 88888.00 2015-04-21 00:19:18.625 111 12549.08 182.10 54677.15 88888.00 2015-04-21 00:19:18.750 111 12549.15 182.07 54677.18 88888.00 2015-04-21 00:19:18.875 111 12549.25 182.05 54677.18 88888.00 2015-04-21 00:19:19.000 111 12549.23 182.03 54677.18 88888.00 2015-04-21 00:19:19.125 111 12549.17 182.00 54677.20 88888.00 2015-04-21 00:19:19.250 111 12549.20 181.97 54677.20 88888.00 2015-04-21 00:19:19.375 111 12549.27 182.00 54677.20 88888.00 2015-04-21 00:19:19.500 111 12549.25 182.03 54677.22 88888.00 2015-04-21 00:19:19.625 111 12549.27 182.05 54677.20 88888.00 2015-04-21 00:19:19.750 111 12549.25 182.07 54677.18 88888.00 2015-04-21 00:19:19.875 111 12549.30 182.05 54677.15 88888.00 2015-04-21 00:19:20.000 111 12549.30 182.00 54677.15 88888.00 2015-04-21 00:19:20.125 111 12549.35 181.97 54677.18 88888.00 2015-04-21 00:19:20.250 111 12549.35 181.97 54677.18 88888.00 2015-04-21 00:19:20.375 111 12549.33 182.00 54677.20 88888.00 2015-04-21 00:19:20.500 111 12549.33 182.03 54677.22 88888.00 2015-04-21 00:19:20.625 111 12549.30 182.03 54677.22 88888.00 2015-04-21 00:19:20.750 111 12549.25 182.00 54677.18 88888.00 2015-04-21 00:19:20.875 111 12549.27 182.00 54677.20 88888.00 2015-04-21 00:19:21.000 111 12549.40 182.05 54677.22 88888.00 2015-04-21 00:19:21.125 111 12549.42 182.05 54677.25 88888.00 2015-04-21 00:19:21.250 111 12549.30 182.00 54677.25 88888.00 2015-04-21 00:19:21.375 111 12549.35 182.00 54677.25 88888.00 2015-04-21 00:19:21.500 111 12549.38 182.03 54677.28 88888.00 2015-04-21 00:19:21.625 111 12549.38 182.05 54677.28 88888.00 2015-04-21 00:19:21.750 111 12549.40 182.03 54677.30 88888.00 2015-04-21 00:19:21.875 111 12549.38 182.03 54677.30 88888.00 2015-04-21 00:19:22.000 111 12549.42 182.03 54677.28 88888.00 2015-04-21 00:19:22.125 111 12549.45 182.03 54677.28 88888.00 2015-04-21 00:19:22.250 111 12549.48 182.03 54677.30 88888.00 2015-04-21 00:19:22.375 111 12549.48 182.07 54677.32 88888.00 2015-04-21 00:19:22.500 111 12549.48 182.07 54677.32 88888.00 2015-04-21 00:19:22.625 111 12549.50 182.07 54677.32 88888.00 2015-04-21 00:19:22.750 111 12549.50 182.10 54677.38 88888.00 2015-04-21 00:19:22.875 111 12549.52 182.10 54677.38 88888.00 2015-04-21 00:19:23.000 111 12549.52 182.07 54677.35 88888.00 2015-04-21 00:19:23.125 111 12549.48 182.05 54677.35 88888.00 2015-04-21 00:19:23.250 111 12549.45 182.10 54677.35 88888.00 2015-04-21 00:19:23.375 111 12549.52 182.12 54677.32 88888.00 2015-04-21 00:19:23.500 111 12549.52 182.12 54677.32 88888.00 2015-04-21 00:19:23.625 111 12549.50 182.10 54677.32 88888.00 2015-04-21 00:19:23.750 111 12549.52 182.12 54677.32 88888.00 2015-04-21 00:19:23.875 111 12549.50 182.12 54677.30 88888.00 2015-04-21 00:19:24.000 111 12549.48 182.15 54677.28 88888.00 2015-04-21 00:19:24.125 111 12549.42 182.18 54677.30 88888.00 2015-04-21 00:19:24.250 111 12549.42 182.12 54677.32 88888.00 2015-04-21 00:19:24.375 111 12549.48 182.15 54677.32 88888.00 2015-04-21 00:19:24.500 111 12549.52 182.15 54677.30 88888.00 2015-04-21 00:19:24.625 111 12549.52 182.18 54677.30 88888.00 2015-04-21 00:19:24.750 111 12549.50 182.18 54677.35 88888.00 2015-04-21 00:19:24.875 111 12549.52 182.20 54677.35 88888.00 2015-04-21 00:19:25.000 111 12549.52 182.18 54677.35 88888.00 2015-04-21 00:19:25.125 111 12549.58 182.18 54677.35 88888.00 2015-04-21 00:19:25.250 111 12549.58 182.18 54677.35 88888.00 2015-04-21 00:19:25.375 111 12549.52 182.15 54677.35 88888.00 2015-04-21 00:19:25.500 111 12549.55 182.15 54677.35 88888.00 2015-04-21 00:19:25.625 111 12549.60 182.12 54677.32 88888.00 2015-04-21 00:19:25.750 111 12549.65 182.12 54677.32 88888.00 2015-04-21 00:19:25.875 111 12549.67 182.15 54677.32 88888.00 2015-04-21 00:19:26.000 111 12549.67 182.18 54677.32 88888.00 2015-04-21 00:19:26.125 111 12549.62 182.20 54677.32 88888.00 2015-04-21 00:19:26.250 111 12549.55 182.18 54677.32 88888.00 2015-04-21 00:19:26.375 111 12549.55 182.15 54677.35 88888.00 2015-04-21 00:19:26.500 111 12549.60 182.18 54677.38 88888.00 2015-04-21 00:19:26.625 111 12549.60 182.15 54677.38 88888.00 2015-04-21 00:19:26.750 111 12549.58 182.15 54677.38 88888.00 2015-04-21 00:19:26.875 111 12549.55 182.15 54677.35 88888.00 2015-04-21 00:19:27.000 111 12549.55 182.15 54677.32 88888.00 2015-04-21 00:19:27.125 111 12549.55 182.15 54677.35 88888.00 2015-04-21 00:19:27.250 111 12549.55 182.12 54677.35 88888.00 2015-04-21 00:19:27.375 111 12549.65 182.12 54677.38 88888.00 2015-04-21 00:19:27.500 111 12549.67 182.15 54677.40 88888.00 2015-04-21 00:19:27.625 111 12549.67 182.15 54677.38 88888.00 2015-04-21 00:19:27.750 111 12549.65 182.18 54677.38 88888.00 2015-04-21 00:19:27.875 111 12549.65 182.15 54677.38 88888.00 2015-04-21 00:19:28.000 111 12549.65 182.12 54677.35 88888.00 2015-04-21 00:19:28.125 111 12549.67 182.15 54677.40 88888.00 2015-04-21 00:19:28.250 111 12549.65 182.12 54677.40 88888.00 2015-04-21 00:19:28.375 111 12549.65 182.12 54677.38 88888.00 2015-04-21 00:19:28.500 111 12549.60 182.10 54677.35 88888.00 2015-04-21 00:19:28.625 111 12549.58 182.12 54677.38 88888.00 2015-04-21 00:19:28.750 111 12549.55 182.10 54677.38 88888.00 2015-04-21 00:19:28.875 111 12549.58 182.10 54677.38 88888.00 2015-04-21 00:19:29.000 111 12549.70 182.10 54677.43 88888.00 2015-04-21 00:19:29.125 111 12549.75 182.07 54677.40 88888.00 2015-04-21 00:19:29.250 111 12549.70 182.03 54677.40 88888.00 2015-04-21 00:19:29.375 111 12549.75 182.03 54677.40 88888.00 2015-04-21 00:19:29.500 111 12549.73 182.00 54677.45 88888.00 2015-04-21 00:19:29.625 111 12549.73 181.97 54677.45 88888.00 2015-04-21 00:19:29.750 111 12549.80 182.03 54677.43 88888.00 2015-04-21 00:19:29.875 111 12549.80 182.03 54677.45 88888.00 2015-04-21 00:19:30.000 111 12549.77 182.00 54677.45 88888.00 2015-04-21 00:19:30.125 111 12549.75 181.97 54677.45 88888.00 2015-04-21 00:19:30.250 111 12549.73 181.95 54677.43 88888.00 2015-04-21 00:19:30.375 111 12549.80 182.00 54677.45 88888.00 2015-04-21 00:19:30.500 111 12549.77 181.93 54677.43 88888.00 2015-04-21 00:19:30.625 111 12549.75 181.90 54677.45 88888.00 2015-04-21 00:19:30.750 111 12549.80 181.90 54677.45 88888.00 2015-04-21 00:19:30.875 111 12549.85 181.93 54677.43 88888.00 2015-04-21 00:19:31.000 111 12549.83 181.90 54677.43 88888.00 2015-04-21 00:19:31.125 111 12549.77 181.88 54677.43 88888.00 2015-04-21 00:19:31.250 111 12549.67 181.82 54677.43 88888.00 2015-04-21 00:19:31.375 111 12549.70 181.85 54677.43 88888.00 2015-04-21 00:19:31.500 111 12549.75 181.85 54677.45 88888.00 2015-04-21 00:19:31.625 111 12549.80 181.82 54677.43 88888.00 2015-04-21 00:19:31.750 111 12549.83 181.80 54677.45 88888.00 2015-04-21 00:19:31.875 111 12549.88 181.80 54677.47 88888.00 2015-04-21 00:19:32.000 111 12549.90 181.82 54677.47 88888.00 2015-04-21 00:19:32.125 111 12549.85 181.78 54677.47 88888.00 2015-04-21 00:19:32.250 111 12549.77 181.78 54677.47 88888.00 2015-04-21 00:19:32.375 111 12549.80 181.75 54677.47 88888.00 2015-04-21 00:19:32.500 111 12549.88 181.72 54677.47 88888.00 2015-04-21 00:19:32.625 111 12549.92 181.70 54677.45 88888.00 2015-04-21 00:19:32.750 111 12549.95 181.72 54677.45 88888.00 2015-04-21 00:19:32.875 111 12549.98 181.75 54677.47 88888.00 2015-04-21 00:19:33.000 111 12549.95 181.72 54677.45 88888.00 2015-04-21 00:19:33.125 111 12549.95 181.72 54677.45 88888.00 2015-04-21 00:19:33.250 111 12549.92 181.70 54677.47 88888.00 2015-04-21 00:19:33.375 111 12550.00 181.70 54677.47 88888.00 2015-04-21 00:19:33.500 111 12550.08 181.70 54677.47 88888.00 2015-04-21 00:19:33.625 111 12550.12 181.70 54677.47 88888.00 2015-04-21 00:19:33.750 111 12550.02 181.65 54677.47 88888.00 2015-04-21 00:19:33.875 111 12549.98 181.62 54677.47 88888.00 2015-04-21 00:19:34.000 111 12550.05 181.65 54677.50 88888.00 2015-04-21 00:19:34.125 111 12550.10 181.65 54677.47 88888.00 2015-04-21 00:19:34.250 111 12550.05 181.60 54677.47 88888.00 2015-04-21 00:19:34.375 111 12550.08 181.60 54677.50 88888.00 2015-04-21 00:19:34.500 111 12550.10 181.60 54677.50 88888.00 2015-04-21 00:19:34.625 111 12550.17 181.62 54677.50 88888.00 2015-04-21 00:19:34.750 111 12550.25 181.60 54677.50 88888.00 2015-04-21 00:19:34.875 111 12550.27 181.60 54677.53 88888.00 2015-04-21 00:19:35.000 111 12550.30 181.62 54677.53 88888.00 2015-04-21 00:19:35.125 111 12550.33 181.60 54677.53 88888.00 2015-04-21 00:19:35.250 111 12550.27 181.55 54677.55 88888.00 2015-04-21 00:19:35.375 111 12550.30 181.60 54677.53 88888.00 2015-04-21 00:19:35.500 111 12550.35 181.62 54677.55 88888.00 2015-04-21 00:19:35.625 111 12550.40 181.62 54677.55 88888.00 2015-04-21 00:19:35.750 111 12550.40 181.60 54677.53 88888.00 2015-04-21 00:19:35.875 111 12550.38 181.55 54677.53 88888.00 2015-04-21 00:19:36.000 111 12550.40 181.55 54677.50 88888.00 2015-04-21 00:19:36.125 111 12550.40 181.55 54677.50 88888.00 2015-04-21 00:19:36.250 111 12550.35 181.53 54677.55 88888.00 2015-04-21 00:19:36.375 111 12550.38 181.55 54677.53 88888.00 2015-04-21 00:19:36.500 111 12550.38 181.57 54677.55 88888.00 2015-04-21 00:19:36.625 111 12550.40 181.57 54677.55 88888.00 2015-04-21 00:19:36.750 111 12550.45 181.57 54677.57 88888.00 2015-04-21 00:19:36.875 111 12550.50 181.53 54677.57 88888.00 2015-04-21 00:19:37.000 111 12550.58 181.53 54677.55 88888.00 2015-04-21 00:19:37.125 111 12550.55 181.55 54677.55 88888.00 2015-04-21 00:19:37.250 111 12550.52 181.50 54677.53 88888.00 2015-04-21 00:19:37.375 111 12550.58 181.50 54677.53 88888.00 2015-04-21 00:19:37.500 111 12550.58 181.50 54677.55 88888.00 2015-04-21 00:19:37.625 111 12550.60 181.53 54677.55 88888.00 2015-04-21 00:19:37.750 111 12550.62 181.53 54677.55 88888.00 2015-04-21 00:19:37.875 111 12550.60 181.50 54677.55 88888.00 2015-04-21 00:19:38.000 111 12550.62 181.50 54677.55 88888.00 2015-04-21 00:19:38.125 111 12550.75 181.55 54677.55 88888.00 2015-04-21 00:19:38.250 111 12550.77 181.53 54677.57 88888.00 2015-04-21 00:19:38.375 111 12550.77 181.47 54677.53 88888.00 2015-04-21 00:19:38.500 111 12550.75 181.45 54677.55 88888.00 2015-04-21 00:19:38.625 111 12550.75 181.50 54677.57 88888.00 2015-04-21 00:19:38.750 111 12550.85 181.50 54677.60 88888.00 2015-04-21 00:19:38.875 111 12550.90 181.50 54677.57 88888.00 2015-04-21 00:19:39.000 111 12550.88 181.50 54677.57 88888.00 2015-04-21 00:19:39.125 111 12550.95 181.50 54677.57 88888.00 2015-04-21 00:19:39.250 111 12550.92 181.47 54677.60 88888.00 2015-04-21 00:19:39.375 111 12550.92 181.50 54677.60 88888.00 2015-04-21 00:19:39.500 111 12550.92 181.47 54677.60 88888.00 2015-04-21 00:19:39.625 111 12550.98 181.47 54677.62 88888.00 2015-04-21 00:19:39.750 111 12551.02 181.50 54677.62 88888.00 2015-04-21 00:19:39.875 111 12551.05 181.50 54677.60 88888.00 2015-04-21 00:19:40.000 111 12551.10 181.50 54677.57 88888.00 2015-04-21 00:19:40.125 111 12551.10 181.50 54677.60 88888.00 2015-04-21 00:19:40.250 111 12551.17 181.47 54677.62 88888.00 2015-04-21 00:19:40.375 111 12551.23 181.50 54677.62 88888.00 2015-04-21 00:19:40.500 111 12551.23 181.55 54677.60 88888.00 2015-04-21 00:19:40.625 111 12551.20 181.57 54677.60 88888.00 2015-04-21 00:19:40.750 111 12551.20 181.57 54677.60 88888.00 2015-04-21 00:19:40.875 111 12551.33 181.55 54677.57 88888.00 2015-04-21 00:19:41.000 111 12551.45 181.53 54677.57 88888.00 2015-04-21 00:19:41.125 111 12551.50 181.57 54677.57 88888.00 2015-04-21 00:19:41.250 111 12551.50 181.55 54677.60 88888.00 2015-04-21 00:19:41.375 111 12551.48 181.57 54677.65 88888.00 2015-04-21 00:19:41.500 111 12551.50 181.60 54677.62 88888.00 2015-04-21 00:19:41.625 111 12551.52 181.60 54677.65 88888.00 2015-04-21 00:19:41.750 111 12551.55 181.62 54677.62 88888.00 2015-04-21 00:19:41.875 111 12551.55 181.60 54677.62 88888.00 2015-04-21 00:19:42.000 111 12551.67 181.60 54677.62 88888.00 2015-04-21 00:19:42.125 111 12551.75 181.60 54677.60 88888.00 2015-04-21 00:19:42.250 111 12551.75 181.57 54677.60 88888.00 2015-04-21 00:19:42.375 111 12551.77 181.60 54677.57 88888.00 2015-04-21 00:19:42.500 111 12551.80 181.62 54677.60 88888.00 2015-04-21 00:19:42.625 111 12551.83 181.60 54677.60 88888.00 2015-04-21 00:19:42.750 111 12551.95 181.62 54677.60 88888.00 2015-04-21 00:19:42.875 111 12551.98 181.62 54677.57 88888.00 2015-04-21 00:19:43.000 111 12551.98 181.65 54677.60 88888.00 2015-04-21 00:19:43.125 111 12551.95 181.68 54677.60 88888.00 2015-04-21 00:19:43.250 111 12551.95 181.65 54677.60 88888.00 2015-04-21 00:19:43.375 111 12552.05 181.65 54677.57 88888.00 2015-04-21 00:19:43.500 111 12552.15 181.68 54677.60 88888.00 2015-04-21 00:19:43.625 111 12552.20 181.68 54677.62 88888.00 2015-04-21 00:19:43.750 111 12552.20 181.68 54677.60 88888.00 2015-04-21 00:19:43.875 111 12552.20 181.70 54677.60 88888.00 2015-04-21 00:19:44.000 111 12552.23 181.72 54677.60 88888.00 2015-04-21 00:19:44.125 111 12552.35 181.72 54677.60 88888.00 2015-04-21 00:19:44.250 111 12552.33 181.70 54677.60 88888.00 2015-04-21 00:19:44.375 111 12552.40 181.70 54677.60 88888.00 2015-04-21 00:19:44.500 111 12552.40 181.70 54677.60 88888.00 2015-04-21 00:19:44.625 111 12552.45 181.72 54677.60 88888.00 2015-04-21 00:19:44.750 111 12552.50 181.75 54677.60 88888.00 2015-04-21 00:19:44.875 111 12552.52 181.75 54677.60 88888.00 2015-04-21 00:19:45.000 111 12552.52 181.78 54677.60 88888.00 2015-04-21 00:19:45.125 111 12552.58 181.80 54677.62 88888.00 2015-04-21 00:19:45.250 111 12552.62 181.80 54677.62 88888.00 2015-04-21 00:19:45.375 111 12552.65 181.78 54677.60 88888.00 2015-04-21 00:19:45.500 111 12552.70 181.82 54677.62 88888.00 2015-04-21 00:19:45.625 111 12552.77 181.88 54677.62 88888.00 2015-04-21 00:19:45.750 111 12552.85 181.85 54677.60 88888.00 2015-04-21 00:19:45.875 111 12552.83 181.88 54677.62 88888.00 2015-04-21 00:19:46.000 111 12552.83 181.85 54677.60 88888.00 2015-04-21 00:19:46.125 111 12552.88 181.85 54677.60 88888.00 2015-04-21 00:19:46.250 111 12552.92 181.90 54677.65 88888.00 2015-04-21 00:19:46.375 111 12552.92 181.90 54677.65 88888.00 2015-04-21 00:19:46.500 111 12552.98 181.90 54677.68 88888.00 2015-04-21 00:19:46.625 111 12553.02 181.88 54677.70 88888.00 2015-04-21 00:19:46.750 111 12553.08 181.90 54677.65 88888.00 2015-04-21 00:19:46.875 111 12553.12 181.93 54677.62 88888.00 2015-04-21 00:19:47.000 111 12553.17 181.93 54677.57 88888.00 2015-04-21 00:19:47.125 111 12553.17 181.93 54677.60 88888.00 2015-04-21 00:19:47.250 111 12553.20 181.90 54677.60 88888.00 2015-04-21 00:19:47.375 111 12553.33 181.95 54677.62 88888.00 2015-04-21 00:19:47.500 111 12553.33 181.95 54677.62 88888.00 2015-04-21 00:19:47.625 111 12553.30 181.97 54677.62 88888.00 2015-04-21 00:19:47.750 111 12553.42 181.97 54677.62 88888.00 2015-04-21 00:19:47.875 111 12553.50 181.97 54677.65 88888.00 2015-04-21 00:19:48.000 111 12553.52 182.00 54677.62 88888.00 2015-04-21 00:19:48.125 111 12553.42 182.00 54677.62 88888.00 2015-04-21 00:19:48.250 111 12553.48 182.00 54677.62 88888.00 2015-04-21 00:19:48.375 111 12553.55 182.03 54677.60 88888.00 2015-04-21 00:19:48.500 111 12553.60 182.03 54677.60 88888.00 2015-04-21 00:19:48.625 111 12553.67 182.03 54677.62 88888.00 2015-04-21 00:19:48.750 111 12553.75 182.00 54677.60 88888.00 2015-04-21 00:19:48.875 111 12553.77 182.03 54677.60 88888.00 2015-04-21 00:19:49.000 111 12553.83 182.05 54677.60 88888.00 2015-04-21 00:19:49.125 111 12553.83 182.07 54677.62 88888.00 2015-04-21 00:19:49.250 111 12553.83 182.05 54677.62 88888.00 2015-04-21 00:19:49.375 111 12553.92 182.07 54677.62 88888.00 2015-04-21 00:19:49.500 111 12553.98 182.07 54677.65 88888.00 2015-04-21 00:19:49.625 111 12554.02 182.07 54677.62 88888.00 2015-04-21 00:19:49.750 111 12554.08 182.10 54677.65 88888.00 2015-04-21 00:19:49.875 111 12554.02 182.10 54677.62 88888.00 2015-04-21 00:19:50.000 111 12554.08 182.12 54677.62 88888.00 2015-04-21 00:19:50.125 111 12554.17 182.18 54677.60 88888.00 2015-04-21 00:19:50.250 111 12554.20 182.15 54677.62 88888.00 2015-04-21 00:19:50.375 111 12554.20 182.12 54677.57 88888.00 2015-04-21 00:19:50.500 111 12554.23 182.15 54677.60 88888.00 2015-04-21 00:19:50.625 111 12554.25 182.15 54677.62 88888.00 2015-04-21 00:19:50.750 111 12554.33 182.15 54677.60 88888.00 2015-04-21 00:19:50.875 111 12554.30 182.15 54677.60 88888.00 2015-04-21 00:19:51.000 111 12554.35 182.12 54677.57 88888.00 2015-04-21 00:19:51.125 111 12554.42 182.12 54677.62 88888.00 2015-04-21 00:19:51.250 111 12554.42 182.18 54677.62 88888.00 2015-04-21 00:19:51.375 111 12554.52 182.20 54677.57 88888.00 2015-04-21 00:19:51.500 111 12554.55 182.15 54677.60 88888.00 2015-04-21 00:19:51.625 111 12554.52 182.12 54677.62 88888.00 2015-04-21 00:19:51.750 111 12554.65 182.18 54677.65 88888.00 2015-04-21 00:19:51.875 111 12554.70 182.20 54677.62 88888.00 2015-04-21 00:19:52.000 111 12554.67 182.20 54677.62 88888.00 2015-04-21 00:19:52.125 111 12554.70 182.18 54677.62 88888.00 2015-04-21 00:19:52.250 111 12554.70 182.20 54677.62 88888.00 2015-04-21 00:19:52.375 111 12554.75 182.18 54677.62 88888.00 2015-04-21 00:19:52.500 111 12554.83 182.20 54677.65 88888.00 2015-04-21 00:19:52.625 111 12554.95 182.22 54677.65 88888.00 2015-04-21 00:19:52.750 111 12554.98 182.22 54677.65 88888.00 2015-04-21 00:19:52.875 111 12555.00 182.18 54677.65 88888.00 2015-04-21 00:19:53.000 111 12554.92 182.18 54677.62 88888.00 2015-04-21 00:19:53.125 111 12554.95 182.20 54677.62 88888.00 2015-04-21 00:19:53.250 111 12555.02 182.18 54677.60 88888.00 2015-04-21 00:19:53.375 111 12555.10 182.22 54677.62 88888.00 2015-04-21 00:19:53.500 111 12555.08 182.25 54677.62 88888.00 2015-04-21 00:19:53.625 111 12555.10 182.25 54677.60 88888.00 2015-04-21 00:19:53.750 111 12555.20 182.22 54677.60 88888.00 2015-04-21 00:19:53.875 111 12555.30 182.18 54677.60 88888.00 2015-04-21 00:19:54.000 111 12555.33 182.20 54677.60 88888.00 2015-04-21 00:19:54.125 111 12555.30 182.20 54677.60 88888.00 2015-04-21 00:19:54.250 111 12555.27 182.15 54677.60 88888.00 2015-04-21 00:19:54.375 111 12555.38 182.18 54677.57 88888.00 2015-04-21 00:19:54.500 111 12555.40 182.20 54677.57 88888.00 2015-04-21 00:19:54.625 111 12555.40 182.18 54677.57 88888.00 2015-04-21 00:19:54.750 111 12555.35 182.20 54677.60 88888.00 2015-04-21 00:19:54.875 111 12555.42 182.20 54677.57 88888.00 2015-04-21 00:19:55.000 111 12555.50 182.18 54677.57 88888.00 2015-04-21 00:19:55.125 111 12555.58 182.18 54677.57 88888.00 2015-04-21 00:19:55.250 111 12555.65 182.18 54677.60 88888.00 2015-04-21 00:19:55.375 111 12555.65 182.12 54677.62 88888.00 2015-04-21 00:19:55.500 111 12555.70 182.12 54677.62 88888.00 2015-04-21 00:19:55.625 111 12555.73 182.15 54677.68 88888.00 2015-04-21 00:19:55.750 111 12555.77 182.15 54677.62 88888.00 2015-04-21 00:19:55.875 111 12555.80 182.10 54677.60 88888.00 2015-04-21 00:19:56.000 111 12555.88 182.12 54677.60 88888.00 2015-04-21 00:19:56.125 111 12556.00 182.10 54677.62 88888.00 2015-04-21 00:19:56.250 111 12555.92 182.12 54677.68 88888.00 2015-04-21 00:19:56.375 111 12555.92 182.12 54677.65 88888.00 2015-04-21 00:19:56.500 111 12555.95 182.12 54677.68 88888.00 2015-04-21 00:19:56.625 111 12556.00 182.10 54677.68 88888.00 2015-04-21 00:19:56.750 111 12556.00 182.10 54677.68 88888.00 2015-04-21 00:19:56.875 111 12555.98 182.10 54677.68 88888.00 2015-04-21 00:19:57.000 111 12556.00 182.10 54677.68 88888.00 2015-04-21 00:19:57.125 111 12556.10 182.07 54677.68 88888.00 2015-04-21 00:19:57.250 111 12556.10 182.03 54677.65 88888.00 2015-04-21 00:19:57.375 111 12556.15 182.10 54677.65 88888.00 2015-04-21 00:19:57.500 111 12556.23 182.07 54677.65 88888.00 2015-04-21 00:19:57.625 111 12556.33 182.07 54677.65 88888.00 2015-04-21 00:19:57.750 111 12556.38 182.05 54677.68 88888.00 2015-04-21 00:19:57.875 111 12556.35 182.07 54677.68 88888.00 2015-04-21 00:19:58.000 111 12556.35 182.05 54677.68 88888.00 2015-04-21 00:19:58.125 111 12556.40 182.07 54677.70 88888.00 2015-04-21 00:19:58.250 111 12556.48 182.05 54677.72 88888.00 2015-04-21 00:19:58.375 111 12556.50 182.05 54677.72 88888.00 2015-04-21 00:19:58.500 111 12556.50 182.05 54677.72 88888.00 2015-04-21 00:19:58.625 111 12556.55 182.07 54677.70 88888.00 2015-04-21 00:19:58.750 111 12556.52 182.07 54677.72 88888.00 2015-04-21 00:19:58.875 111 12556.55 182.05 54677.72 88888.00 2015-04-21 00:19:59.000 111 12556.65 182.05 54677.70 88888.00 2015-04-21 00:19:59.125 111 12556.70 182.07 54677.72 88888.00 2015-04-21 00:19:59.250 111 12556.67 182.07 54677.75 88888.00 2015-04-21 00:19:59.375 111 12556.73 182.07 54677.75 88888.00 2015-04-21 00:19:59.500 111 12556.77 182.05 54677.75 88888.00 2015-04-21 00:19:59.625 111 12556.80 182.07 54677.72 88888.00 2015-04-21 00:19:59.750 111 12556.85 182.10 54677.75 88888.00 2015-04-21 00:19:59.875 111 12556.85 182.10 54677.75 88888.00 2015-04-21 00:20:00.000 111 12556.85 182.05 54677.78 88888.00 2015-04-21 00:20:00.125 111 12556.92 182.05 54677.78 88888.00 2015-04-21 00:20:00.250 111 12556.92 182.05 54677.80 88888.00 2015-04-21 00:20:00.375 111 12556.95 182.03 54677.80 88888.00 2015-04-21 00:20:00.500 111 12556.95 182.03 54677.75 88888.00 2015-04-21 00:20:00.625 111 12557.02 182.07 54677.80 88888.00 2015-04-21 00:20:00.750 111 12557.10 182.07 54677.80 88888.00 2015-04-21 00:20:00.875 111 12557.10 182.07 54677.82 88888.00 2015-04-21 00:20:01.000 111 12557.12 182.05 54677.82 88888.00 2015-04-21 00:20:01.125 111 12557.15 182.03 54677.82 88888.00 2015-04-21 00:20:01.250 111 12557.12 182.07 54677.82 88888.00 2015-04-21 00:20:01.375 111 12557.20 182.07 54677.85 88888.00 2015-04-21 00:20:01.500 111 12557.25 182.07 54677.88 88888.00 2015-04-21 00:20:01.625 111 12557.25 182.07 54677.90 88888.00 2015-04-21 00:20:01.750 111 12557.23 182.05 54677.88 88888.00 2015-04-21 00:20:01.875 111 12557.27 182.05 54677.88 88888.00 2015-04-21 00:20:02.000 111 12557.35 182.05 54677.88 88888.00 2015-04-21 00:20:02.125 111 12557.38 182.07 54677.90 88888.00 2015-04-21 00:20:02.250 111 12557.38 182.10 54677.88 88888.00 2015-04-21 00:20:02.375 111 12557.42 182.10 54677.90 88888.00 2015-04-21 00:20:02.500 111 12557.42 182.10 54677.88 88888.00 2015-04-21 00:20:02.625 111 12557.45 182.07 54677.88 88888.00 2015-04-21 00:20:02.750 111 12557.52 182.12 54677.90 88888.00 2015-04-21 00:20:02.875 111 12557.55 182.18 54677.90 88888.00 2015-04-21 00:20:03.000 111 12557.58 182.18 54677.90 88888.00 2015-04-21 00:20:03.125 111 12557.60 182.18 54677.90 88888.00 2015-04-21 00:20:03.250 111 12557.60 182.20 54677.93 88888.00 2015-04-21 00:20:03.375 111 12557.60 182.22 54677.93 88888.00 2015-04-21 00:20:03.500 111 12557.60 182.22 54677.95 88888.00 2015-04-21 00:20:03.625 111 12557.67 182.20 54677.95 88888.00 2015-04-21 00:20:03.750 111 12557.75 182.25 54677.97 88888.00 2015-04-21 00:20:03.875 111 12557.77 182.25 54677.97 88888.00 2015-04-21 00:20:04.000 111 12557.75 182.25 54677.95 88888.00 2015-04-21 00:20:04.125 111 12557.75 182.25 54677.95 88888.00 2015-04-21 00:20:04.250 111 12557.83 182.25 54677.97 88888.00 2015-04-21 00:20:04.375 111 12557.95 182.28 54677.93 88888.00 2015-04-21 00:20:04.500 111 12557.98 182.30 54677.95 88888.00 2015-04-21 00:20:04.625 111 12557.98 182.35 54677.95 88888.00 2015-04-21 00:20:04.750 111 12557.98 182.32 54677.95 88888.00 2015-04-21 00:20:04.875 111 12557.95 182.35 54678.00 88888.00 2015-04-21 00:20:05.000 111 12557.95 182.38 54678.00 88888.00 2015-04-21 00:20:05.125 111 12557.98 182.40 54678.03 88888.00 2015-04-21 00:20:05.250 111 12557.98 182.38 54678.05 88888.00 2015-04-21 00:20:05.375 111 12558.05 182.40 54678.03 88888.00 2015-04-21 00:20:05.500 111 12558.12 182.40 54678.05 88888.00 2015-04-21 00:20:05.625 111 12558.12 182.40 54678.03 88888.00 2015-04-21 00:20:05.750 111 12558.12 182.40 54677.97 88888.00 2015-04-21 00:20:05.875 111 12558.17 182.40 54678.00 88888.00 2015-04-21 00:20:06.000 111 12558.25 182.43 54678.00 88888.00 2015-04-21 00:20:06.125 111 12558.30 182.40 54678.03 88888.00 2015-04-21 00:20:06.250 111 12558.30 182.45 54678.03 88888.00 2015-04-21 00:20:06.375 111 12558.38 182.45 54678.03 88888.00 2015-04-21 00:20:06.500 111 12558.40 182.50 54678.03 88888.00 2015-04-21 00:20:06.625 111 12558.40 182.47 54678.00 88888.00 2015-04-21 00:20:06.750 111 12558.40 182.50 54678.03 88888.00 2015-04-21 00:20:06.875 111 12558.45 182.53 54678.03 88888.00 2015-04-21 00:20:07.000 111 12558.50 182.53 54678.03 88888.00 2015-04-21 00:20:07.125 111 12558.52 182.55 54678.03 88888.00 2015-04-21 00:20:07.250 111 12558.55 182.57 54678.00 88888.00 2015-04-21 00:20:07.375 111 12558.55 182.62 54678.03 88888.00 2015-04-21 00:20:07.500 111 12558.50 182.62 54678.03 88888.00 2015-04-21 00:20:07.625 111 12558.55 182.65 54678.03 88888.00 2015-04-21 00:20:07.750 111 12558.60 182.65 54678.03 88888.00 2015-04-21 00:20:07.875 111 12558.67 182.65 54678.00 88888.00 2015-04-21 00:20:08.000 111 12558.67 182.70 54678.00 88888.00 2015-04-21 00:20:08.125 111 12558.70 182.70 54678.03 88888.00 2015-04-21 00:20:08.250 111 12558.77 182.72 54678.03 88888.00 2015-04-21 00:20:08.375 111 12558.90 182.75 54678.00 88888.00 2015-04-21 00:20:08.500 111 12558.92 182.78 54678.03 88888.00 2015-04-21 00:20:08.625 111 12559.00 182.78 54678.03 88888.00 2015-04-21 00:20:08.750 111 12559.00 182.78 54678.03 88888.00 2015-04-21 00:20:08.875 111 12559.05 182.78 54678.03 88888.00 2015-04-21 00:20:09.000 111 12559.10 182.80 54678.03 88888.00 2015-04-21 00:20:09.125 111 12559.15 182.82 54678.07 88888.00 2015-04-21 00:20:09.250 111 12559.23 182.80 54678.05 88888.00 2015-04-21 00:20:09.375 111 12559.27 182.82 54678.05 88888.00 2015-04-21 00:20:09.500 111 12559.27 182.85 54678.05 88888.00 2015-04-21 00:20:09.625 111 12559.23 182.88 54678.05 88888.00 2015-04-21 00:20:09.750 111 12559.25 182.88 54678.07 88888.00 2015-04-21 00:20:09.875 111 12559.35 182.90 54678.07 88888.00 2015-04-21 00:20:10.000 111 12559.40 182.90 54678.07 88888.00 2015-04-21 00:20:10.125 111 12559.48 182.95 54678.10 88888.00 2015-04-21 00:20:10.250 111 12559.50 182.95 54678.10 88888.00 2015-04-21 00:20:10.375 111 12559.52 182.95 54678.10 88888.00 2015-04-21 00:20:10.500 111 12559.55 182.93 54678.12 88888.00 2015-04-21 00:20:10.625 111 12559.60 182.97 54678.10 88888.00 2015-04-21 00:20:10.750 111 12559.62 183.03 54678.12 88888.00 2015-04-21 00:20:10.875 111 12559.67 183.05 54678.10 88888.00 2015-04-21 00:20:11.000 111 12559.70 183.05 54678.10 88888.00 2015-04-21 00:20:11.125 111 12559.73 183.07 54678.10 88888.00 2015-04-21 00:20:11.250 111 12559.73 183.03 54678.10 88888.00 2015-04-21 00:20:11.375 111 12559.80 183.07 54678.10 88888.00 2015-04-21 00:20:11.500 111 12559.88 183.10 54678.12 88888.00 2015-04-21 00:20:11.625 111 12559.90 183.12 54678.10 88888.00 2015-04-21 00:20:11.750 111 12559.90 183.15 54678.12 88888.00 2015-04-21 00:20:11.875 111 12559.92 183.18 54678.15 88888.00 2015-04-21 00:20:12.000 111 12559.95 183.20 54678.15 88888.00 2015-04-21 00:20:12.125 111 12559.95 183.22 54678.12 88888.00 2015-04-21 00:20:12.250 111 12559.92 183.22 54678.12 88888.00 2015-04-21 00:20:12.375 111 12559.95 183.22 54678.15 88888.00 2015-04-21 00:20:12.500 111 12559.98 183.25 54678.15 88888.00 2015-04-21 00:20:12.625 111 12560.02 183.28 54678.15 88888.00 2015-04-21 00:20:12.750 111 12560.02 183.30 54678.15 88888.00 2015-04-21 00:20:12.875 111 12560.05 183.30 54678.12 88888.00 2015-04-21 00:20:13.000 111 12560.17 183.32 54678.12 88888.00 2015-04-21 00:20:13.125 111 12560.23 183.32 54678.15 88888.00 2015-04-21 00:20:13.250 111 12560.25 183.35 54678.18 88888.00 2015-04-21 00:20:13.375 111 12560.30 183.40 54678.18 88888.00 2015-04-21 00:20:13.500 111 12560.27 183.45 54678.18 88888.00 2015-04-21 00:20:13.625 111 12560.35 183.45 54678.18 88888.00 2015-04-21 00:20:13.750 111 12560.38 183.50 54678.18 88888.00 2015-04-21 00:20:13.875 111 12560.40 183.50 54678.18 88888.00 2015-04-21 00:20:14.000 111 12560.48 183.50 54678.18 88888.00 2015-04-21 00:20:14.125 111 12560.50 183.55 54678.18 88888.00 2015-04-21 00:20:14.250 111 12560.40 183.55 54678.18 88888.00 2015-04-21 00:20:14.375 111 12560.42 183.57 54678.20 88888.00 2015-04-21 00:20:14.500 111 12560.48 183.60 54678.20 88888.00 2015-04-21 00:20:14.625 111 12560.55 183.62 54678.20 88888.00 2015-04-21 00:20:14.750 111 12560.60 183.68 54678.25 88888.00 2015-04-21 00:20:14.875 111 12560.62 183.70 54678.22 88888.00 2015-04-21 00:20:15.000 111 12560.62 183.75 54678.20 88888.00 2015-04-21 00:20:15.125 111 12560.65 183.80 54678.22 88888.00 2015-04-21 00:20:15.250 111 12560.70 183.80 54678.25 88888.00 2015-04-21 00:20:15.375 111 12560.70 183.82 54678.28 88888.00 2015-04-21 00:20:15.500 111 12560.73 183.90 54678.25 88888.00 2015-04-21 00:20:15.625 111 12560.83 183.93 54678.22 88888.00 2015-04-21 00:20:15.750 111 12560.83 183.93 54678.22 88888.00 2015-04-21 00:20:15.875 111 12560.77 183.95 54678.20 88888.00 2015-04-21 00:20:16.000 111 12560.77 184.00 54678.22 88888.00 2015-04-21 00:20:16.125 111 12560.80 184.00 54678.25 88888.00 2015-04-21 00:20:16.250 111 12560.83 184.00 54678.25 88888.00 2015-04-21 00:20:16.375 111 12560.85 184.07 54678.25 88888.00 2015-04-21 00:20:16.500 111 12560.90 184.10 54678.25 88888.00 2015-04-21 00:20:16.625 111 12560.95 184.12 54678.25 88888.00 2015-04-21 00:20:16.750 111 12561.00 184.15 54678.28 88888.00 2015-04-21 00:20:16.875 111 12560.98 184.18 54678.25 88888.00 2015-04-21 00:20:17.000 111 12561.00 184.20 54678.22 88888.00 2015-04-21 00:20:17.125 111 12561.05 184.28 54678.25 88888.00 2015-04-21 00:20:17.250 111 12561.10 184.30 54678.25 88888.00 2015-04-21 00:20:17.375 111 12561.20 184.35 54678.28 88888.00 2015-04-21 00:20:17.500 111 12561.20 184.35 54678.25 88888.00 2015-04-21 00:20:17.625 111 12561.20 184.40 54678.28 88888.00 2015-04-21 00:20:17.750 111 12561.17 184.43 54678.28 88888.00 2015-04-21 00:20:17.875 111 12561.23 184.45 54678.28 88888.00 2015-04-21 00:20:18.000 111 12561.35 184.45 54678.28 88888.00 2015-04-21 00:20:18.125 111 12561.40 184.53 54678.30 88888.00 2015-04-21 00:20:18.250 111 12561.33 184.60 54678.30 88888.00 2015-04-21 00:20:18.375 111 12561.33 184.60 54678.30 88888.00 2015-04-21 00:20:18.500 111 12561.40 184.62 54678.25 88888.00 2015-04-21 00:20:18.625 111 12561.50 184.65 54678.28 88888.00 2015-04-21 00:20:18.750 111 12561.55 184.68 54678.30 88888.00 2015-04-21 00:20:18.875 111 12561.52 184.72 54678.30 88888.00 2015-04-21 00:20:19.000 111 12561.52 184.75 54678.30 88888.00 2015-04-21 00:20:19.125 111 12561.55 184.78 54678.32 88888.00 2015-04-21 00:20:19.250 111 12561.55 184.78 54678.32 88888.00 2015-04-21 00:20:19.375 111 12561.60 184.82 54678.32 88888.00 2015-04-21 00:20:19.500 111 12561.65 184.82 54678.32 88888.00 2015-04-21 00:20:19.625 111 12561.67 184.85 54678.32 88888.00 2015-04-21 00:20:19.750 111 12561.73 184.90 54678.32 88888.00 2015-04-21 00:20:19.875 111 12561.77 184.93 54678.32 88888.00 2015-04-21 00:20:20.000 111 12561.77 184.97 54678.32 88888.00 2015-04-21 00:20:20.125 111 12561.80 185.00 54678.35 88888.00 2015-04-21 00:20:20.250 111 12561.88 185.00 54678.30 88888.00 2015-04-21 00:20:20.375 111 12561.88 185.03 54678.30 88888.00 2015-04-21 00:20:20.500 111 12561.90 185.05 54678.32 88888.00 2015-04-21 00:20:20.625 111 12561.90 185.07 54678.35 88888.00 2015-04-21 00:20:20.750 111 12561.95 185.10 54678.35 88888.00 2015-04-21 00:20:20.875 111 12562.05 185.18 54678.35 88888.00 2015-04-21 00:20:21.000 111 12562.10 185.20 54678.38 88888.00 2015-04-21 00:20:21.125 111 12562.08 185.22 54678.38 88888.00 2015-04-21 00:20:21.250 111 12562.17 185.20 54678.38 88888.00 2015-04-21 00:20:21.375 111 12562.23 185.22 54678.38 88888.00 2015-04-21 00:20:21.500 111 12562.23 185.25 54678.40 88888.00 2015-04-21 00:20:21.625 111 12562.20 185.25 54678.38 88888.00 2015-04-21 00:20:21.750 111 12562.20 185.28 54678.38 88888.00 2015-04-21 00:20:21.875 111 12562.23 185.28 54678.40 88888.00 2015-04-21 00:20:22.000 111 12562.23 185.32 54678.38 88888.00 2015-04-21 00:20:22.125 111 12562.17 185.35 54678.40 88888.00 2015-04-21 00:20:22.250 111 12562.23 185.38 54678.40 88888.00 2015-04-21 00:20:22.375 111 12562.35 185.38 54678.40 88888.00 2015-04-21 00:20:22.500 111 12562.33 185.40 54678.38 88888.00 2015-04-21 00:20:22.625 111 12562.33 185.45 54678.43 88888.00 2015-04-21 00:20:22.750 111 12562.40 185.50 54678.43 88888.00 2015-04-21 00:20:22.875 111 12562.35 185.50 54678.43 88888.00 2015-04-21 00:20:23.000 111 12562.35 185.50 54678.38 88888.00 2015-04-21 00:20:23.125 111 12562.40 185.50 54678.40 88888.00 2015-04-21 00:20:23.250 111 12562.42 185.50 54678.43 88888.00 2015-04-21 00:20:23.375 111 12562.60 185.53 54678.43 88888.00 2015-04-21 00:20:23.500 111 12562.65 185.57 54678.40 88888.00 2015-04-21 00:20:23.625 111 12562.58 185.55 54678.38 88888.00 2015-04-21 00:20:23.750 111 12562.55 185.57 54678.40 88888.00 2015-04-21 00:20:23.875 111 12562.67 185.60 54678.43 88888.00 2015-04-21 00:20:24.000 111 12562.75 185.60 54678.40 88888.00 2015-04-21 00:20:24.125 111 12562.80 185.60 54678.43 88888.00 2015-04-21 00:20:24.250 111 12562.80 185.60 54678.45 88888.00 2015-04-21 00:20:24.375 111 12562.85 185.60 54678.45 88888.00 2015-04-21 00:20:24.500 111 12562.83 185.65 54678.45 88888.00 2015-04-21 00:20:24.625 111 12562.83 185.68 54678.47 88888.00 2015-04-21 00:20:24.750 111 12562.83 185.68 54678.45 88888.00 2015-04-21 00:20:24.875 111 12562.83 185.68 54678.43 88888.00 2015-04-21 00:20:25.000 111 12562.85 185.68 54678.43 88888.00 2015-04-21 00:20:25.125 111 12562.85 185.70 54678.43 88888.00 2015-04-21 00:20:25.250 111 12562.88 185.68 54678.43 88888.00 2015-04-21 00:20:25.375 111 12562.88 185.70 54678.43 88888.00 2015-04-21 00:20:25.500 111 12562.95 185.70 54678.43 88888.00 2015-04-21 00:20:25.625 111 12563.00 185.70 54678.43 88888.00 2015-04-21 00:20:25.750 111 12563.05 185.75 54678.45 88888.00 2015-04-21 00:20:25.875 111 12563.08 185.72 54678.47 88888.00 2015-04-21 00:20:26.000 111 12563.02 185.72 54678.45 88888.00 2015-04-21 00:20:26.125 111 12563.02 185.75 54678.45 88888.00 2015-04-21 00:20:26.250 111 12563.10 185.75 54678.47 88888.00 2015-04-21 00:20:26.375 111 12563.15 185.75 54678.45 88888.00 2015-04-21 00:20:26.500 111 12563.20 185.75 54678.47 88888.00 2015-04-21 00:20:26.625 111 12563.17 185.80 54678.47 88888.00 2015-04-21 00:20:26.750 111 12563.17 185.82 54678.50 88888.00 2015-04-21 00:20:26.875 111 12563.20 185.82 54678.47 88888.00 2015-04-21 00:20:27.000 111 12563.25 185.80 54678.45 88888.00 2015-04-21 00:20:27.125 111 12563.33 185.82 54678.50 88888.00 2015-04-21 00:20:27.250 111 12563.35 185.82 54678.53 88888.00 2015-04-21 00:20:27.375 111 12563.35 185.80 54678.47 88888.00 2015-04-21 00:20:27.500 111 12563.38 185.82 54678.47 88888.00 2015-04-21 00:20:27.625 111 12563.45 185.85 54678.47 88888.00 2015-04-21 00:20:27.750 111 12563.48 185.88 54678.53 88888.00 2015-04-21 00:20:27.875 111 12563.48 185.88 54678.53 88888.00 2015-04-21 00:20:28.000 111 12563.50 185.88 54678.50 88888.00 2015-04-21 00:20:28.125 111 12563.52 185.88 54678.53 88888.00 2015-04-21 00:20:28.250 111 12563.62 185.85 54678.55 88888.00 2015-04-21 00:20:28.375 111 12563.67 185.85 54678.55 88888.00 2015-04-21 00:20:28.500 111 12563.70 185.88 54678.55 88888.00 2015-04-21 00:20:28.625 111 12563.65 185.90 54678.55 88888.00 2015-04-21 00:20:28.750 111 12563.67 185.93 54678.57 88888.00 2015-04-21 00:20:28.875 111 12563.70 185.90 54678.57 88888.00 2015-04-21 00:20:29.000 111 12563.73 185.90 54678.55 88888.00 2015-04-21 00:20:29.125 111 12563.75 185.93 54678.57 88888.00 2015-04-21 00:20:29.250 111 12563.73 185.95 54678.60 88888.00 2015-04-21 00:20:29.375 111 12563.77 185.95 54678.57 88888.00 2015-04-21 00:20:29.500 111 12563.80 185.95 54678.60 88888.00 2015-04-21 00:20:29.625 111 12563.75 185.95 54678.57 88888.00 2015-04-21 00:20:29.750 111 12563.73 185.93 54678.57 88888.00 2015-04-21 00:20:29.875 111 12563.77 185.93 54678.60 88888.00 2015-04-21 00:20:30.000 111 12563.85 185.95 54678.60 88888.00 2015-04-21 00:20:30.125 111 12563.88 185.97 54678.62 88888.00 2015-04-21 00:20:30.250 111 12563.88 185.95 54678.65 88888.00 2015-04-21 00:20:30.375 111 12563.90 185.97 54678.62 88888.00 2015-04-21 00:20:30.500 111 12563.85 185.97 54678.62 88888.00 2015-04-21 00:20:30.625 111 12563.88 186.03 54678.65 88888.00 2015-04-21 00:20:30.750 111 12563.85 186.03 54678.65 88888.00 2015-04-21 00:20:30.875 111 12563.88 186.00 54678.65 88888.00 2015-04-21 00:20:31.000 111 12563.90 186.00 54678.62 88888.00 2015-04-21 00:20:31.125 111 12563.85 186.00 54678.65 88888.00 2015-04-21 00:20:31.250 111 12563.80 186.00 54678.68 88888.00 2015-04-21 00:20:31.375 111 12563.85 186.03 54678.68 88888.00 2015-04-21 00:20:31.500 111 12563.95 186.03 54678.68 88888.00 2015-04-21 00:20:31.625 111 12563.98 186.05 54678.70 88888.00 2015-04-21 00:20:31.750 111 12563.90 186.05 54678.70 88888.00 2015-04-21 00:20:31.875 111 12563.88 186.03 54678.72 88888.00 2015-04-21 00:20:32.000 111 12563.92 186.00 54678.70 88888.00 2015-04-21 00:20:32.125 111 12563.92 186.03 54678.72 88888.00 2015-04-21 00:20:32.250 111 12563.80 186.05 54678.75 88888.00 2015-04-21 00:20:32.375 111 12563.75 186.07 54678.75 88888.00 2015-04-21 00:20:32.500 111 12563.88 186.07 54678.78 88888.00 2015-04-21 00:20:32.625 111 12563.90 186.10 54678.78 88888.00 2015-04-21 00:20:32.750 111 12563.90 186.10 54678.78 88888.00 2015-04-21 00:20:32.875 111 12563.83 186.07 54678.78 88888.00 2015-04-21 00:20:33.000 111 12563.83 186.10 54678.78 88888.00 2015-04-21 00:20:33.125 111 12563.80 186.12 54678.80 88888.00 2015-04-21 00:20:33.250 111 12563.80 186.10 54678.85 88888.00 2015-04-21 00:20:33.375 111 12563.80 186.12 54678.82 88888.00 2015-04-21 00:20:33.500 111 12563.70 186.15 54678.82 88888.00 2015-04-21 00:20:33.625 111 12563.67 186.18 54678.82 88888.00 2015-04-21 00:20:33.750 111 12563.67 186.20 54678.85 88888.00 2015-04-21 00:20:33.875 111 12563.70 186.18 54678.82 88888.00 2015-04-21 00:20:34.000 111 12563.77 186.15 54678.82 88888.00 2015-04-21 00:20:34.125 111 12563.77 186.18 54678.85 88888.00 2015-04-21 00:20:34.250 111 12563.73 186.22 54678.90 88888.00 2015-04-21 00:20:34.375 111 12563.70 186.22 54678.93 88888.00 2015-04-21 00:20:34.500 111 12563.73 186.20 54678.93 88888.00 2015-04-21 00:20:34.625 111 12563.70 186.18 54678.90 88888.00 2015-04-21 00:20:34.750 111 12563.65 186.20 54678.93 88888.00 2015-04-21 00:20:34.875 111 12563.60 186.22 54678.95 88888.00 2015-04-21 00:20:35.000 111 12563.60 186.25 54678.93 88888.00 2015-04-21 00:20:35.125 111 12563.65 186.28 54678.95 88888.00 2015-04-21 00:20:35.250 111 12563.62 186.28 54678.97 88888.00 2015-04-21 00:20:35.375 111 12563.65 186.32 54678.97 88888.00 2015-04-21 00:20:35.500 111 12563.65 186.35 54678.97 88888.00 2015-04-21 00:20:35.625 111 12563.62 186.32 54678.97 88888.00 2015-04-21 00:20:35.750 111 12563.58 186.32 54678.95 88888.00 2015-04-21 00:20:35.875 111 12563.50 186.35 54678.97 88888.00 2015-04-21 00:20:36.000 111 12563.55 186.35 54679.00 88888.00 2015-04-21 00:20:36.125 111 12563.60 186.38 54679.00 88888.00 2015-04-21 00:20:36.250 111 12563.60 186.40 54679.03 88888.00 2015-04-21 00:20:36.375 111 12563.62 186.43 54679.05 88888.00 2015-04-21 00:20:36.500 111 12563.58 186.43 54679.05 88888.00 2015-04-21 00:20:36.625 111 12563.60 186.43 54679.05 88888.00 2015-04-21 00:20:36.750 111 12563.60 186.40 54679.05 88888.00 2015-04-21 00:20:36.875 111 12563.60 186.45 54679.07 88888.00 2015-04-21 00:20:37.000 111 12563.60 186.47 54679.10 88888.00 2015-04-21 00:20:37.125 111 12563.62 186.45 54679.10 88888.00 2015-04-21 00:20:37.250 111 12563.55 186.43 54679.07 88888.00 2015-04-21 00:20:37.375 111 12563.52 186.45 54679.10 88888.00 2015-04-21 00:20:37.500 111 12563.50 186.47 54679.15 88888.00 2015-04-21 00:20:37.625 111 12563.52 186.50 54679.12 88888.00 2015-04-21 00:20:37.750 111 12563.52 186.47 54679.12 88888.00 2015-04-21 00:20:37.875 111 12563.50 186.50 54679.12 88888.00 2015-04-21 00:20:38.000 111 12563.52 186.47 54679.10 88888.00 2015-04-21 00:20:38.125 111 12563.52 186.53 54679.12 88888.00 2015-04-21 00:20:38.250 111 12563.52 186.53 54679.12 88888.00 2015-04-21 00:20:38.375 111 12563.50 186.57 54679.12 88888.00 2015-04-21 00:20:38.500 111 12563.48 186.60 54679.15 88888.00 2015-04-21 00:20:38.625 111 12563.50 186.57 54679.15 88888.00 2015-04-21 00:20:38.750 111 12563.45 186.57 54679.15 88888.00 2015-04-21 00:20:38.875 111 12563.45 186.57 54679.18 88888.00 2015-04-21 00:20:39.000 111 12563.45 186.55 54679.18 88888.00 2015-04-21 00:20:39.125 111 12563.40 186.57 54679.20 88888.00 2015-04-21 00:20:39.250 111 12563.30 186.65 54679.22 88888.00 2015-04-21 00:20:39.375 111 12563.35 186.68 54679.22 88888.00 2015-04-21 00:20:39.500 111 12563.35 186.65 54679.25 88888.00 2015-04-21 00:20:39.625 111 12563.30 186.65 54679.25 88888.00 2015-04-21 00:20:39.750 111 12563.25 186.65 54679.25 88888.00 2015-04-21 00:20:39.875 111 12563.23 186.70 54679.25 88888.00 2015-04-21 00:20:40.000 111 12563.23 186.70 54679.28 88888.00 2015-04-21 00:20:40.125 111 12563.23 186.70 54679.28 88888.00 2015-04-21 00:20:40.250 111 12563.17 186.70 54679.25 88888.00 2015-04-21 00:20:40.375 111 12563.20 186.72 54679.30 88888.00 2015-04-21 00:20:40.500 111 12563.23 186.75 54679.30 88888.00 2015-04-21 00:20:40.625 111 12563.25 186.78 54679.30 88888.00 2015-04-21 00:20:40.750 111 12563.23 186.78 54679.32 88888.00 2015-04-21 00:20:40.875 111 12563.20 186.78 54679.30 88888.00 2015-04-21 00:20:41.000 111 12563.17 186.80 54679.32 88888.00 2015-04-21 00:20:41.125 111 12563.20 186.82 54679.32 88888.00 2015-04-21 00:20:41.250 111 12563.12 186.82 54679.38 88888.00 2015-04-21 00:20:41.375 111 12563.20 186.85 54679.38 88888.00 2015-04-21 00:20:41.500 111 12563.20 186.85 54679.38 88888.00 2015-04-21 00:20:41.625 111 12563.17 186.80 54679.35 88888.00 2015-04-21 00:20:41.750 111 12563.12 186.85 54679.35 88888.00 2015-04-21 00:20:41.875 111 12563.08 186.90 54679.40 88888.00 2015-04-21 00:20:42.000 111 12563.10 186.90 54679.40 88888.00 2015-04-21 00:20:42.125 111 12563.08 186.88 54679.40 88888.00 2015-04-21 00:20:42.250 111 12563.02 186.85 54679.43 88888.00 2015-04-21 00:20:42.375 111 12563.05 186.90 54679.43 88888.00 2015-04-21 00:20:42.500 111 12563.00 186.93 54679.43 88888.00 2015-04-21 00:20:42.625 111 12563.08 186.93 54679.45 88888.00 2015-04-21 00:20:42.750 111 12563.17 186.93 54679.45 88888.00 2015-04-21 00:20:42.875 111 12563.17 186.97 54679.45 88888.00 2015-04-21 00:20:43.000 111 12563.15 187.00 54679.43 88888.00 2015-04-21 00:20:43.125 111 12563.15 187.00 54679.45 88888.00 2015-04-21 00:20:43.250 111 12563.15 187.00 54679.47 88888.00 2015-04-21 00:20:43.375 111 12563.15 187.03 54679.47 88888.00 2015-04-21 00:20:43.500 111 12563.05 187.00 54679.50 88888.00 2015-04-21 00:20:43.625 111 12563.02 187.05 54679.50 88888.00 2015-04-21 00:20:43.750 111 12562.95 187.03 54679.53 88888.00 2015-04-21 00:20:43.875 111 12563.00 187.05 54679.55 88888.00 2015-04-21 00:20:44.000 111 12563.12 187.10 54679.53 88888.00 2015-04-21 00:20:44.125 111 12563.15 187.15 54679.53 88888.00 2015-04-21 00:20:44.250 111 12563.08 187.12 54679.55 88888.00 2015-04-21 00:20:44.375 111 12563.02 187.10 54679.55 88888.00 2015-04-21 00:20:44.500 111 12563.02 187.10 54679.55 88888.00 2015-04-21 00:20:44.625 111 12562.98 187.12 54679.55 88888.00 2015-04-21 00:20:44.750 111 12563.00 187.12 54679.55 88888.00 2015-04-21 00:20:44.875 111 12563.05 187.18 54679.57 88888.00 2015-04-21 00:20:45.000 111 12562.98 187.20 54679.62 88888.00 2015-04-21 00:20:45.125 111 12562.95 187.22 54679.65 88888.00 2015-04-21 00:20:45.250 111 12562.92 187.20 54679.65 88888.00 2015-04-21 00:20:45.375 111 12563.00 187.22 54679.62 88888.00 2015-04-21 00:20:45.500 111 12563.00 187.22 54679.62 88888.00 2015-04-21 00:20:45.625 111 12563.02 187.22 54679.62 88888.00 2015-04-21 00:20:45.750 111 12563.02 187.25 54679.62 88888.00 2015-04-21 00:20:45.875 111 12563.00 187.28 54679.62 88888.00 2015-04-21 00:20:46.000 111 12562.92 187.30 54679.62 88888.00 2015-04-21 00:20:46.125 111 12562.92 187.32 54679.62 88888.00 2015-04-21 00:20:46.250 111 12562.88 187.32 54679.65 88888.00 2015-04-21 00:20:46.375 111 12562.88 187.38 54679.65 88888.00 2015-04-21 00:20:46.500 111 12562.90 187.40 54679.65 88888.00 2015-04-21 00:20:46.625 111 12562.95 187.40 54679.65 88888.00 2015-04-21 00:20:46.750 111 12562.95 187.43 54679.68 88888.00 2015-04-21 00:20:46.875 111 12562.90 187.43 54679.65 88888.00 2015-04-21 00:20:47.000 111 12562.88 187.40 54679.65 88888.00 2015-04-21 00:20:47.125 111 12562.85 187.43 54679.68 88888.00 2015-04-21 00:20:47.250 111 12562.85 187.45 54679.72 88888.00 2015-04-21 00:20:47.375 111 12562.77 187.47 54679.72 88888.00 2015-04-21 00:20:47.500 111 12562.75 187.47 54679.70 88888.00 2015-04-21 00:20:47.625 111 12562.80 187.50 54679.65 88888.00 2015-04-21 00:20:47.750 111 12562.77 187.47 54679.68 88888.00 2015-04-21 00:20:47.875 111 12562.77 187.50 54679.68 88888.00 2015-04-21 00:20:48.000 111 12562.77 187.53 54679.68 88888.00 2015-04-21 00:20:48.125 111 12562.75 187.55 54679.70 88888.00 2015-04-21 00:20:48.250 111 12562.73 187.55 54679.78 88888.00 2015-04-21 00:20:48.375 111 12562.77 187.60 54679.78 88888.00 2015-04-21 00:20:48.500 111 12562.83 187.60 54679.80 88888.00 2015-04-21 00:20:48.625 111 12562.85 187.62 54679.78 88888.00 2015-04-21 00:20:48.750 111 12562.80 187.62 54679.75 88888.00 2015-04-21 00:20:48.875 111 12562.77 187.62 54679.78 88888.00 2015-04-21 00:20:49.000 111 12562.77 187.65 54679.78 88888.00 2015-04-21 00:20:49.125 111 12562.75 187.68 54679.78 88888.00 2015-04-21 00:20:49.250 111 12562.75 187.68 54679.80 88888.00 2015-04-21 00:20:49.375 111 12562.83 187.72 54679.82 88888.00 2015-04-21 00:20:49.500 111 12562.75 187.70 54679.80 88888.00 2015-04-21 00:20:49.625 111 12562.70 187.70 54679.80 88888.00 2015-04-21 00:20:49.750 111 12562.75 187.75 54679.80 88888.00 2015-04-21 00:20:49.875 111 12562.70 187.78 54679.80 88888.00 2015-04-21 00:20:50.000 111 12562.62 187.75 54679.78 88888.00 2015-04-21 00:20:50.125 111 12562.62 187.82 54679.82 88888.00 2015-04-21 00:20:50.250 111 12562.67 187.80 54679.80 88888.00 2015-04-21 00:20:50.375 111 12562.70 187.85 54679.82 88888.00 2015-04-21 00:20:50.500 111 12562.67 187.90 54679.82 88888.00 2015-04-21 00:20:50.625 111 12562.62 187.88 54679.85 88888.00 2015-04-21 00:20:50.750 111 12562.62 187.88 54679.82 88888.00 2015-04-21 00:20:50.875 111 12562.70 187.93 54679.85 88888.00 2015-04-21 00:20:51.000 111 12562.70 187.95 54679.85 88888.00 2015-04-21 00:20:51.125 111 12562.67 187.95 54679.82 88888.00 2015-04-21 00:20:51.250 111 12562.65 187.93 54679.85 88888.00 2015-04-21 00:20:51.375 111 12562.70 187.97 54679.85 88888.00 2015-04-21 00:20:51.500 111 12562.70 188.00 54679.85 88888.00 2015-04-21 00:20:51.625 111 12562.65 188.00 54679.85 88888.00 2015-04-21 00:20:51.750 111 12562.70 188.03 54679.88 88888.00 2015-04-21 00:20:51.875 111 12562.75 188.05 54679.90 88888.00 2015-04-21 00:20:52.000 111 12562.77 188.05 54679.90 88888.00 2015-04-21 00:20:52.125 111 12562.80 188.05 54679.90 88888.00 2015-04-21 00:20:52.250 111 12562.75 188.05 54679.88 88888.00 2015-04-21 00:20:52.375 111 12562.75 188.07 54679.90 88888.00 2015-04-21 00:20:52.500 111 12562.75 188.07 54679.93 88888.00 2015-04-21 00:20:52.625 111 12562.75 188.12 54679.90 88888.00 2015-04-21 00:20:52.750 111 12562.77 188.12 54679.93 88888.00 2015-04-21 00:20:52.875 111 12562.88 188.15 54679.93 88888.00 2015-04-21 00:20:53.000 111 12562.83 188.15 54679.90 88888.00 2015-04-21 00:20:53.125 111 12562.73 188.15 54679.88 88888.00 2015-04-21 00:20:53.250 111 12562.73 188.18 54679.93 88888.00 2015-04-21 00:20:53.375 111 12562.80 188.20 54679.93 88888.00 2015-04-21 00:20:53.500 111 12562.77 188.20 54679.95 88888.00 2015-04-21 00:20:53.625 111 12562.80 188.22 54679.95 88888.00 2015-04-21 00:20:53.750 111 12562.77 188.25 54679.95 88888.00 2015-04-21 00:20:53.875 111 12562.73 188.28 54679.97 88888.00 2015-04-21 00:20:54.000 111 12562.70 188.25 54679.97 88888.00 2015-04-21 00:20:54.125 111 12562.73 188.30 54679.97 88888.00 2015-04-21 00:20:54.250 111 12562.77 188.30 54679.95 88888.00 2015-04-21 00:20:54.375 111 12562.83 188.35 54679.97 88888.00 2015-04-21 00:20:54.500 111 12562.77 188.35 54680.00 88888.00 2015-04-21 00:20:54.625 111 12562.73 188.35 54679.97 88888.00 2015-04-21 00:20:54.750 111 12562.70 188.38 54680.00 88888.00 2015-04-21 00:20:54.875 111 12562.67 188.38 54680.03 88888.00 2015-04-21 00:20:55.000 111 12562.70 188.40 54680.03 88888.00 2015-04-21 00:20:55.125 111 12562.73 188.45 54680.05 88888.00 2015-04-21 00:20:55.250 111 12562.67 188.43 54680.05 88888.00 2015-04-21 00:20:55.375 111 12562.70 188.43 54680.07 88888.00 2015-04-21 00:20:55.500 111 12562.67 188.47 54680.10 88888.00 2015-04-21 00:20:55.625 111 12562.65 188.53 54680.10 88888.00 2015-04-21 00:20:55.750 111 12562.60 188.53 54680.07 88888.00 2015-04-21 00:20:55.875 111 12562.62 188.53 54680.05 88888.00 2015-04-21 00:20:56.000 111 12562.65 188.55 54680.07 88888.00 2015-04-21 00:20:56.125 111 12562.65 188.57 54680.07 88888.00 2015-04-21 00:20:56.250 111 12562.65 188.57 54680.05 88888.00 2015-04-21 00:20:56.375 111 12562.73 188.57 54680.05 88888.00 2015-04-21 00:20:56.500 111 12562.77 188.57 54680.05 88888.00 2015-04-21 00:20:56.625 111 12562.75 188.62 54680.10 88888.00 2015-04-21 00:20:56.750 111 12562.77 188.62 54680.10 88888.00 2015-04-21 00:20:56.875 111 12562.75 188.60 54680.10 88888.00 2015-04-21 00:20:57.000 111 12562.67 188.62 54680.10 88888.00 2015-04-21 00:20:57.125 111 12562.62 188.68 54680.12 88888.00 2015-04-21 00:20:57.250 111 12562.60 188.65 54680.12 88888.00 2015-04-21 00:20:57.375 111 12562.67 188.68 54680.15 88888.00 2015-04-21 00:20:57.500 111 12562.73 188.70 54680.15 88888.00 2015-04-21 00:20:57.625 111 12562.70 188.70 54680.12 88888.00 2015-04-21 00:20:57.750 111 12562.65 188.70 54680.12 88888.00 2015-04-21 00:20:57.875 111 12562.60 188.70 54680.10 88888.00 2015-04-21 00:20:58.000 111 12562.62 188.70 54680.10 88888.00 2015-04-21 00:20:58.125 111 12562.70 188.75 54680.15 88888.00 2015-04-21 00:20:58.250 111 12562.67 188.78 54680.15 88888.00 2015-04-21 00:20:58.375 111 12562.62 188.78 54680.15 88888.00 2015-04-21 00:20:58.500 111 12562.55 188.78 54680.15 88888.00 2015-04-21 00:20:58.625 111 12562.60 188.75 54680.15 88888.00 2015-04-21 00:20:58.750 111 12562.58 188.75 54680.15 88888.00 2015-04-21 00:20:58.875 111 12562.65 188.78 54680.15 88888.00 2015-04-21 00:20:59.000 111 12562.65 188.75 54680.15 88888.00 2015-04-21 00:20:59.125 111 12562.62 188.78 54680.18 88888.00 2015-04-21 00:20:59.250 111 12562.58 188.80 54680.22 88888.00 2015-04-21 00:20:59.375 111 12562.65 188.82 54680.20 88888.00 2015-04-21 00:20:59.500 111 12562.67 188.80 54680.18 88888.00 2015-04-21 00:20:59.625 111 12562.58 188.80 54680.18 88888.00 2015-04-21 00:20:59.750 111 12562.55 188.80 54680.15 88888.00 2015-04-21 00:20:59.875 111 12562.58 188.80 54680.15 88888.00 2015-04-21 00:21:00.000 111 12562.55 188.80 54680.18 88888.00 2015-04-21 00:21:00.125 111 12562.52 188.82 54680.20 88888.00 2015-04-21 00:21:00.250 111 12562.42 188.78 54680.18 88888.00 2015-04-21 00:21:00.375 111 12562.42 188.78 54680.15 88888.00 2015-04-21 00:21:00.500 111 12562.40 188.75 54680.18 88888.00 2015-04-21 00:21:00.625 111 12562.40 188.75 54680.18 88888.00 2015-04-21 00:21:00.750 111 12562.40 188.78 54680.18 88888.00 2015-04-21 00:21:00.875 111 12562.35 188.78 54680.18 88888.00 2015-04-21 00:21:01.000 111 12562.38 188.80 54680.20 88888.00 2015-04-21 00:21:01.125 111 12562.38 188.75 54680.20 88888.00 2015-04-21 00:21:01.250 111 12562.33 188.72 54680.20 88888.00 2015-04-21 00:21:01.375 111 12562.40 188.75 54680.22 88888.00 2015-04-21 00:21:01.500 111 12562.45 188.75 54680.22 88888.00 2015-04-21 00:21:01.625 111 12562.38 188.78 54680.20 88888.00 2015-04-21 00:21:01.750 111 12562.35 188.78 54680.22 88888.00 2015-04-21 00:21:01.875 111 12562.38 188.75 54680.25 88888.00 2015-04-21 00:21:02.000 111 12562.38 188.75 54680.25 88888.00 2015-04-21 00:21:02.125 111 12562.33 188.78 54680.25 88888.00 2015-04-21 00:21:02.250 111 12562.25 188.72 54680.28 88888.00 2015-04-21 00:21:02.375 111 12562.27 188.72 54680.28 88888.00 2015-04-21 00:21:02.500 111 12562.25 188.72 54680.30 88888.00 2015-04-21 00:21:02.625 111 12562.33 188.72 54680.30 88888.00 2015-04-21 00:21:02.750 111 12562.35 188.72 54680.32 88888.00 2015-04-21 00:21:02.875 111 12562.27 188.70 54680.32 88888.00 2015-04-21 00:21:03.000 111 12562.25 188.68 54680.30 88888.00 2015-04-21 00:21:03.125 111 12562.23 188.68 54680.30 88888.00 2015-04-21 00:21:03.250 111 12562.17 188.60 54680.32 88888.00 2015-04-21 00:21:03.375 111 12562.23 188.62 54680.35 88888.00 2015-04-21 00:21:03.500 111 12562.17 188.65 54680.32 88888.00 2015-04-21 00:21:03.625 111 12562.12 188.62 54680.38 88888.00 2015-04-21 00:21:03.750 111 12562.12 188.62 54680.38 88888.00 2015-04-21 00:21:03.875 111 12562.17 188.60 54680.38 88888.00 2015-04-21 00:21:04.000 111 12562.15 188.60 54680.35 88888.00 2015-04-21 00:21:04.125 111 12562.15 188.62 54680.38 88888.00 2015-04-21 00:21:04.250 111 12562.12 188.57 54680.32 88888.00 2015-04-21 00:21:04.375 111 12562.12 188.57 54680.35 88888.00 2015-04-21 00:21:04.500 111 12562.12 188.60 54680.38 88888.00 2015-04-21 00:21:04.625 111 12562.05 188.57 54680.38 88888.00 2015-04-21 00:21:04.750 111 12562.02 188.55 54680.38 88888.00 2015-04-21 00:21:04.875 111 12562.05 188.55 54680.40 88888.00 2015-04-21 00:21:05.000 111 12562.00 188.55 54680.40 88888.00 2015-04-21 00:21:05.125 111 12561.98 188.57 54680.38 88888.00 2015-04-21 00:21:05.250 111 12561.95 188.53 54680.38 88888.00 2015-04-21 00:21:05.375 111 12561.92 188.53 54680.40 88888.00 2015-04-21 00:21:05.500 111 12561.88 188.50 54680.43 88888.00 2015-04-21 00:21:05.625 111 12561.90 188.53 54680.43 88888.00 2015-04-21 00:21:05.750 111 12561.92 188.50 54680.43 88888.00 2015-04-21 00:21:05.875 111 12561.92 188.47 54680.40 88888.00 2015-04-21 00:21:06.000 111 12561.90 188.47 54680.40 88888.00 2015-04-21 00:21:06.125 111 12561.85 188.43 54680.43 88888.00 2015-04-21 00:21:06.250 111 12561.83 188.40 54680.47 88888.00 2015-04-21 00:21:06.375 111 12561.88 188.43 54680.43 88888.00 2015-04-21 00:21:06.500 111 12561.85 188.43 54680.45 88888.00 2015-04-21 00:21:06.625 111 12561.83 188.43 54680.45 88888.00 2015-04-21 00:21:06.750 111 12561.73 188.40 54680.45 88888.00 2015-04-21 00:21:06.875 111 12561.67 188.35 54680.45 88888.00 2015-04-21 00:21:07.000 111 12561.67 188.38 54680.45 88888.00 2015-04-21 00:21:07.125 111 12561.67 188.38 54680.47 88888.00 2015-04-21 00:21:07.250 111 12561.67 188.38 54680.53 88888.00 2015-04-21 00:21:07.375 111 12561.70 188.40 54680.50 88888.00 2015-04-21 00:21:07.500 111 12561.65 188.38 54680.47 88888.00 2015-04-21 00:21:07.625 111 12561.67 188.38 54680.47 88888.00 2015-04-21 00:21:07.750 111 12561.65 188.35 54680.47 88888.00 2015-04-21 00:21:07.875 111 12561.60 188.32 54680.47 88888.00 2015-04-21 00:21:08.000 111 12561.62 188.32 54680.50 88888.00 2015-04-21 00:21:08.125 111 12561.67 188.35 54680.53 88888.00 2015-04-21 00:21:08.250 111 12561.60 188.32 54680.53 88888.00 2015-04-21 00:21:08.375 111 12561.65 188.30 54680.50 88888.00 2015-04-21 00:21:08.500 111 12561.62 188.32 54680.47 88888.00 2015-04-21 00:21:08.625 111 12561.58 188.30 54680.50 88888.00 2015-04-21 00:21:08.750 111 12561.58 188.32 54680.50 88888.00 2015-04-21 00:21:08.875 111 12561.60 188.32 54680.50 88888.00 2015-04-21 00:21:09.000 111 12561.58 188.30 54680.53 88888.00 2015-04-21 00:21:09.125 111 12561.60 188.28 54680.55 88888.00 2015-04-21 00:21:09.250 111 12561.55 188.25 54680.55 88888.00 2015-04-21 00:21:09.375 111 12561.55 188.28 54680.50 88888.00 2015-04-21 00:21:09.500 111 12561.58 188.28 54680.53 88888.00 2015-04-21 00:21:09.625 111 12561.52 188.28 54680.55 88888.00 2015-04-21 00:21:09.750 111 12561.48 188.22 54680.50 88888.00 2015-04-21 00:21:09.875 111 12561.52 188.25 54680.55 88888.00 2015-04-21 00:21:10.000 111 12561.52 188.28 54680.55 88888.00 2015-04-21 00:21:10.125 111 12561.45 188.28 54680.55 88888.00 2015-04-21 00:21:10.250 111 12561.35 188.25 54680.55 88888.00 2015-04-21 00:21:10.375 111 12561.35 188.28 54680.57 88888.00 2015-04-21 00:21:10.500 111 12561.35 188.28 54680.60 88888.00 2015-04-21 00:21:10.625 111 12561.40 188.28 54680.62 88888.00 2015-04-21 00:21:10.750 111 12561.42 188.30 54680.62 88888.00 2015-04-21 00:21:10.875 111 12561.38 188.30 54680.62 88888.00 2015-04-21 00:21:11.000 111 12561.35 188.32 54680.62 88888.00 2015-04-21 00:21:11.125 111 12561.35 188.32 54680.65 88888.00 2015-04-21 00:21:11.250 111 12561.30 188.28 54680.65 88888.00 2015-04-21 00:21:11.375 111 12561.30 188.32 54680.65 88888.00 2015-04-21 00:21:11.500 111 12561.27 188.32 54680.65 88888.00 2015-04-21 00:21:11.625 111 12561.23 188.28 54680.68 88888.00 2015-04-21 00:21:11.750 111 12561.25 188.28 54680.68 88888.00 2015-04-21 00:21:11.875 111 12561.27 188.28 54680.65 88888.00 2015-04-21 00:21:12.000 111 12561.23 188.28 54680.68 88888.00 2015-04-21 00:21:12.125 111 12561.23 188.30 54680.72 88888.00 2015-04-21 00:21:12.250 111 12561.17 188.30 54680.75 88888.00 2015-04-21 00:21:12.375 111 12561.15 188.30 54680.75 88888.00 2015-04-21 00:21:12.500 111 12561.15 188.32 54680.75 88888.00 2015-04-21 00:21:12.625 111 12561.20 188.32 54680.72 88888.00 2015-04-21 00:21:12.750 111 12561.17 188.28 54680.72 88888.00 2015-04-21 00:21:12.875 111 12561.15 188.28 54680.75 88888.00 2015-04-21 00:21:13.000 111 12561.10 188.25 54680.75 88888.00 2015-04-21 00:21:13.125 111 12561.15 188.25 54680.75 88888.00 2015-04-21 00:21:13.250 111 12561.08 188.25 54680.72 88888.00 2015-04-21 00:21:13.375 111 12561.10 188.28 54680.70 88888.00 2015-04-21 00:21:13.500 111 12561.15 188.28 54680.72 88888.00 2015-04-21 00:21:13.625 111 12561.10 188.28 54680.72 88888.00 2015-04-21 00:21:13.750 111 12561.08 188.28 54680.75 88888.00 2015-04-21 00:21:13.875 111 12561.00 188.28 54680.78 88888.00 2015-04-21 00:21:14.000 111 12560.98 188.28 54680.75 88888.00 2015-04-21 00:21:14.125 111 12561.02 188.30 54680.78 88888.00 2015-04-21 00:21:14.250 111 12560.95 188.28 54680.78 88888.00 2015-04-21 00:21:14.375 111 12560.98 188.28 54680.78 88888.00 2015-04-21 00:21:14.500 111 12561.05 188.28 54680.80 88888.00 2015-04-21 00:21:14.625 111 12561.08 188.25 54680.78 88888.00 2015-04-21 00:21:14.750 111 12561.02 188.25 54680.78 88888.00 2015-04-21 00:21:14.875 111 12561.02 188.25 54680.78 88888.00 2015-04-21 00:21:15.000 111 12561.08 188.25 54680.78 88888.00 2015-04-21 00:21:15.125 111 12561.02 188.22 54680.78 88888.00 2015-04-21 00:21:15.250 111 12560.90 188.20 54680.80 88888.00 2015-04-21 00:21:15.375 111 12560.90 188.25 54680.82 88888.00 2015-04-21 00:21:15.500 111 12560.85 188.22 54680.82 88888.00 2015-04-21 00:21:15.625 111 12560.83 188.20 54680.80 88888.00 2015-04-21 00:21:15.750 111 12560.83 188.20 54680.82 88888.00 2015-04-21 00:21:15.875 111 12560.80 188.22 54680.85 88888.00 2015-04-21 00:21:16.000 111 12560.75 188.22 54680.82 88888.00 2015-04-21 00:21:16.125 111 12560.75 188.20 54680.80 88888.00 2015-04-21 00:21:16.250 111 12560.73 188.18 54680.85 88888.00 2015-04-21 00:21:16.375 111 12560.77 188.18 54680.88 88888.00 2015-04-21 00:21:16.500 111 12560.80 188.18 54680.85 88888.00 2015-04-21 00:21:16.625 111 12560.80 188.18 54680.85 88888.00 2015-04-21 00:21:16.750 111 12560.83 188.15 54680.85 88888.00 2015-04-21 00:21:16.875 111 12560.80 188.15 54680.90 88888.00 2015-04-21 00:21:17.000 111 12560.83 188.15 54680.93 88888.00 2015-04-21 00:21:17.125 111 12560.80 188.12 54680.88 88888.00 2015-04-21 00:21:17.250 111 12560.73 188.07 54680.88 88888.00 2015-04-21 00:21:17.375 111 12560.70 188.10 54680.88 88888.00 2015-04-21 00:21:17.500 111 12560.67 188.10 54680.85 88888.00 2015-04-21 00:21:17.625 111 12560.70 188.10 54680.88 88888.00 2015-04-21 00:21:17.750 111 12560.67 188.10 54680.85 88888.00 2015-04-21 00:21:17.875 111 12560.67 188.10 54680.88 88888.00 2015-04-21 00:21:18.000 111 12560.62 188.12 54680.90 88888.00 2015-04-21 00:21:18.125 111 12560.60 188.10 54680.93 88888.00 2015-04-21 00:21:18.250 111 12560.58 188.07 54680.93 88888.00 2015-04-21 00:21:18.375 111 12560.58 188.10 54680.93 88888.00 2015-04-21 00:21:18.500 111 12560.48 188.07 54680.93 88888.00 2015-04-21 00:21:18.625 111 12560.52 188.05 54680.95 88888.00 2015-04-21 00:21:18.750 111 12560.55 188.07 54680.97 88888.00 2015-04-21 00:21:18.875 111 12560.45 188.07 54680.97 88888.00 2015-04-21 00:21:19.000 111 12560.42 188.05 54680.97 88888.00 2015-04-21 00:21:19.125 111 12560.45 188.05 54681.03 88888.00 2015-04-21 00:21:19.250 111 12560.42 188.05 54681.03 88888.00 2015-04-21 00:21:19.375 111 12560.38 188.03 54681.00 88888.00 2015-04-21 00:21:19.500 111 12560.38 188.00 54680.97 88888.00 2015-04-21 00:21:19.625 111 12560.35 188.00 54681.00 88888.00 2015-04-21 00:21:19.750 111 12560.35 188.00 54681.03 88888.00 2015-04-21 00:21:19.875 111 12560.40 188.00 54681.00 88888.00 2015-04-21 00:21:20.000 111 12560.45 188.00 54681.00 88888.00 2015-04-21 00:21:20.125 111 12560.40 188.00 54681.00 88888.00 2015-04-21 00:21:20.250 111 12560.35 187.95 54681.05 88888.00 2015-04-21 00:21:20.375 111 12560.33 187.97 54681.03 88888.00 2015-04-21 00:21:20.500 111 12560.33 188.00 54681.03 88888.00 2015-04-21 00:21:20.625 111 12560.33 187.95 54681.03 88888.00 2015-04-21 00:21:20.750 111 12560.25 187.95 54681.00 88888.00 2015-04-21 00:21:20.875 111 12560.23 187.95 54681.00 88888.00 2015-04-21 00:21:21.000 111 12560.23 187.95 54681.00 88888.00 2015-04-21 00:21:21.125 111 12560.25 187.93 54681.03 88888.00 2015-04-21 00:21:21.250 111 12560.27 187.93 54681.05 88888.00 2015-04-21 00:21:21.375 111 12560.35 187.93 54681.05 88888.00 2015-04-21 00:21:21.500 111 12560.33 187.95 54681.05 88888.00 2015-04-21 00:21:21.625 111 12560.25 187.93 54681.03 88888.00 2015-04-21 00:21:21.750 111 12560.30 187.93 54681.03 88888.00 2015-04-21 00:21:21.875 111 12560.35 187.93 54681.07 88888.00 2015-04-21 00:21:22.000 111 12560.30 187.93 54681.05 88888.00 2015-04-21 00:21:22.125 111 12560.17 187.93 54681.10 88888.00 2015-04-21 00:21:22.250 111 12560.15 187.93 54681.10 88888.00 2015-04-21 00:21:22.375 111 12560.15 187.93 54681.10 88888.00 2015-04-21 00:21:22.500 111 12560.20 187.93 54681.07 88888.00 2015-04-21 00:21:22.625 111 12560.23 187.93 54681.12 88888.00 2015-04-21 00:21:22.750 111 12560.20 187.90 54681.10 88888.00 2015-04-21 00:21:22.875 111 12560.15 187.93 54681.10 88888.00 2015-04-21 00:21:23.000 111 12560.17 187.93 54681.15 88888.00 2015-04-21 00:21:23.125 111 12560.20 187.93 54681.15 88888.00 2015-04-21 00:21:23.250 111 12560.23 187.90 54681.18 88888.00 2015-04-21 00:21:23.375 111 12560.23 187.90 54681.15 88888.00 2015-04-21 00:21:23.500 111 12560.20 187.88 54681.18 88888.00 2015-04-21 00:21:23.625 111 12560.17 187.88 54681.18 88888.00 2015-04-21 00:21:23.750 111 12560.17 187.90 54681.18 88888.00 2015-04-21 00:21:23.875 111 12560.17 187.90 54681.22 88888.00 2015-04-21 00:21:24.000 111 12560.20 187.88 54681.22 88888.00 2015-04-21 00:21:24.125 111 12560.23 187.85 54681.25 88888.00 2015-04-21 00:21:24.250 111 12560.20 187.85 54681.22 88888.00 2015-04-21 00:21:24.375 111 12560.17 187.88 54681.20 88888.00 2015-04-21 00:21:24.500 111 12560.17 187.88 54681.20 88888.00 2015-04-21 00:21:24.625 111 12560.23 187.88 54681.20 88888.00 2015-04-21 00:21:24.750 111 12560.20 187.85 54681.20 88888.00 2015-04-21 00:21:24.875 111 12560.15 187.85 54681.20 88888.00 2015-04-21 00:21:25.000 111 12560.20 187.90 54681.20 88888.00 2015-04-21 00:21:25.125 111 12560.17 187.85 54681.22 88888.00 2015-04-21 00:21:25.250 111 12560.20 187.85 54681.25 88888.00 2015-04-21 00:21:25.375 111 12560.23 187.88 54681.25 88888.00 2015-04-21 00:21:25.500 111 12560.17 187.88 54681.25 88888.00 2015-04-21 00:21:25.625 111 12560.15 187.88 54681.22 88888.00 2015-04-21 00:21:25.750 111 12560.23 187.88 54681.28 88888.00 2015-04-21 00:21:25.875 111 12560.35 187.85 54681.25 88888.00 2015-04-21 00:21:26.000 111 12560.30 187.85 54681.20 88888.00 2015-04-21 00:21:26.125 111 12560.25 187.85 54681.20 88888.00 2015-04-21 00:21:26.250 111 12560.25 187.82 54681.22 88888.00 2015-04-21 00:21:26.375 111 12560.27 187.82 54681.25 88888.00 2015-04-21 00:21:26.500 111 12560.30 187.80 54681.25 88888.00 2015-04-21 00:21:26.625 111 12560.30 187.80 54681.30 88888.00 2015-04-21 00:21:26.750 111 12560.30 187.80 54681.28 88888.00 2015-04-21 00:21:26.875 111 12560.27 187.82 54681.28 88888.00 2015-04-21 00:21:27.000 111 12560.27 187.78 54681.28 88888.00 2015-04-21 00:21:27.125 111 12560.33 187.75 54681.32 88888.00 2015-04-21 00:21:27.250 111 12560.30 187.72 54681.30 88888.00 2015-04-21 00:21:27.375 111 12560.38 187.75 54681.30 88888.00 2015-04-21 00:21:27.500 111 12560.38 187.75 54681.30 88888.00 2015-04-21 00:21:27.625 111 12560.38 187.72 54681.32 88888.00 2015-04-21 00:21:27.750 111 12560.40 187.68 54681.32 88888.00 2015-04-21 00:21:27.875 111 12560.42 187.68 54681.35 88888.00 2015-04-21 00:21:28.000 111 12560.45 187.70 54681.35 88888.00 2015-04-21 00:21:28.125 111 12560.48 187.70 54681.38 88888.00 2015-04-21 00:21:28.250 111 12560.45 187.68 54681.40 88888.00 2015-04-21 00:21:28.375 111 12560.45 187.65 54681.38 88888.00 2015-04-21 00:21:28.500 111 12560.40 187.62 54681.38 88888.00 2015-04-21 00:21:28.625 111 12560.45 187.62 54681.40 88888.00 2015-04-21 00:21:28.750 111 12560.58 187.62 54681.43 88888.00 2015-04-21 00:21:28.875 111 12560.67 187.60 54681.40 88888.00 2015-04-21 00:21:29.000 111 12560.65 187.57 54681.38 88888.00 2015-04-21 00:21:29.125 111 12560.60 187.60 54681.43 88888.00 2015-04-21 00:21:29.250 111 12560.65 187.57 54681.45 88888.00 2015-04-21 00:21:29.375 111 12560.67 187.55 54681.40 88888.00 2015-04-21 00:21:29.500 111 12560.65 187.55 54681.40 88888.00 2015-04-21 00:21:29.625 111 12560.62 187.53 54681.40 88888.00 2015-04-21 00:21:29.750 111 12560.67 187.57 54681.45 88888.00 2015-04-21 00:21:29.875 111 12560.75 187.57 54681.43 88888.00 2015-04-21 00:21:30.000 111 12560.77 187.55 54681.45 88888.00 2015-04-21 00:21:30.125 111 12560.75 187.53 54681.47 88888.00 2015-04-21 00:21:30.250 111 12560.73 187.50 54681.50 88888.00 2015-04-21 00:21:30.375 111 12560.75 187.50 54681.45 88888.00 2015-04-21 00:21:30.500 111 12560.75 187.45 54681.45 88888.00 2015-04-21 00:21:30.625 111 12560.75 187.45 54681.47 88888.00 2015-04-21 00:21:30.750 111 12560.70 187.45 54681.50 88888.00 2015-04-21 00:21:30.875 111 12560.75 187.43 54681.53 88888.00 2015-04-21 00:21:31.000 111 12560.88 187.38 54681.47 88888.00 2015-04-21 00:21:31.125 111 12560.90 187.38 54681.50 88888.00 2015-04-21 00:21:31.250 111 12560.88 187.38 54681.50 88888.00 2015-04-21 00:21:31.375 111 12560.90 187.40 54681.50 88888.00 2015-04-21 00:21:31.500 111 12560.90 187.40 54681.53 88888.00 2015-04-21 00:21:31.625 111 12560.95 187.35 54681.53 88888.00 2015-04-21 00:21:31.750 111 12560.95 187.32 54681.50 88888.00 2015-04-21 00:21:31.875 111 12560.92 187.32 54681.53 88888.00 2015-04-21 00:21:32.000 111 12560.95 187.28 54681.50 88888.00 2015-04-21 00:21:32.125 111 12560.92 187.25 54681.50 88888.00 2015-04-21 00:21:32.250 111 12560.92 187.28 54681.53 88888.00 2015-04-21 00:21:32.375 111 12560.95 187.28 54681.55 88888.00 2015-04-21 00:21:32.500 111 12560.95 187.28 54681.57 88888.00 2015-04-21 00:21:32.625 111 12560.95 187.28 54681.57 88888.00 2015-04-21 00:21:32.750 111 12561.00 187.25 54681.55 88888.00 2015-04-21 00:21:32.875 111 12561.08 187.25 54681.53 88888.00 2015-04-21 00:21:33.000 111 12561.10 187.20 54681.53 88888.00 2015-04-21 00:21:33.125 111 12561.08 187.20 54681.55 88888.00 2015-04-21 00:21:33.250 111 12561.00 187.20 54681.55 88888.00 2015-04-21 00:21:33.375 111 12561.00 187.15 54681.55 88888.00 2015-04-21 00:21:33.500 111 12560.95 187.12 54681.55 88888.00 2015-04-21 00:21:33.625 111 12561.02 187.12 54681.57 88888.00 2015-04-21 00:21:33.750 111 12561.00 187.12 54681.60 88888.00 2015-04-21 00:21:33.875 111 12561.02 187.12 54681.57 88888.00 2015-04-21 00:21:34.000 111 12561.02 187.12 54681.60 88888.00 2015-04-21 00:21:34.125 111 12561.05 187.12 54681.62 88888.00 2015-04-21 00:21:34.250 111 12561.02 187.12 54681.62 88888.00 2015-04-21 00:21:34.375 111 12561.05 187.12 54681.62 88888.00 2015-04-21 00:21:34.500 111 12561.05 187.12 54681.62 88888.00 2015-04-21 00:21:34.625 111 12561.00 187.10 54681.62 88888.00 2015-04-21 00:21:34.750 111 12560.95 187.10 54681.60 88888.00 2015-04-21 00:21:34.875 111 12561.00 187.05 54681.62 88888.00 2015-04-21 00:21:35.000 111 12561.05 187.07 54681.62 88888.00 2015-04-21 00:21:35.125 111 12561.05 187.07 54681.65 88888.00 2015-04-21 00:21:35.250 111 12561.00 187.07 54681.68 88888.00 2015-04-21 00:21:35.375 111 12561.02 187.07 54681.68 88888.00 2015-04-21 00:21:35.500 111 12561.00 187.05 54681.68 88888.00 2015-04-21 00:21:35.625 111 12560.98 187.05 54681.68 88888.00 2015-04-21 00:21:35.750 111 12560.92 187.05 54681.70 88888.00 2015-04-21 00:21:35.875 111 12560.88 187.05 54681.70 88888.00 2015-04-21 00:21:36.000 111 12560.92 187.05 54681.68 88888.00 2015-04-21 00:21:36.125 111 12560.95 187.00 54681.68 88888.00 2015-04-21 00:21:36.250 111 12560.92 186.97 54681.68 88888.00 2015-04-21 00:21:36.375 111 12560.92 186.95 54681.68 88888.00 2015-04-21 00:21:36.500 111 12560.90 186.97 54681.70 88888.00 2015-04-21 00:21:36.625 111 12560.85 186.97 54681.75 88888.00 2015-04-21 00:21:36.750 111 12560.85 186.97 54681.75 88888.00 2015-04-21 00:21:36.875 111 12560.90 186.97 54681.75 88888.00 2015-04-21 00:21:37.000 111 12560.98 187.00 54681.78 88888.00 2015-04-21 00:21:37.125 111 12561.02 186.97 54681.75 88888.00 2015-04-21 00:21:37.250 111 12561.00 186.97 54681.78 88888.00 2015-04-21 00:21:37.375 111 12560.92 186.97 54681.78 88888.00 2015-04-21 00:21:37.500 111 12560.88 186.97 54681.80 88888.00 2015-04-21 00:21:37.625 111 12560.88 186.97 54681.80 88888.00 2015-04-21 00:21:37.750 111 12560.80 186.97 54681.80 88888.00 2015-04-21 00:21:37.875 111 12560.85 186.95 54681.80 88888.00 2015-04-21 00:21:38.000 111 12560.83 186.97 54681.80 88888.00 2015-04-21 00:21:38.125 111 12560.83 186.97 54681.82 88888.00 2015-04-21 00:21:38.250 111 12560.83 186.95 54681.85 88888.00 2015-04-21 00:21:38.375 111 12560.80 186.95 54681.85 88888.00 2015-04-21 00:21:38.500 111 12560.85 186.95 54681.88 88888.00 2015-04-21 00:21:38.625 111 12560.83 186.95 54681.88 88888.00 2015-04-21 00:21:38.750 111 12560.73 186.95 54681.85 88888.00 2015-04-21 00:21:38.875 111 12560.67 186.90 54681.88 88888.00 2015-04-21 00:21:39.000 111 12560.65 186.90 54681.88 88888.00 2015-04-21 00:21:39.125 111 12560.67 186.90 54681.90 88888.00 2015-04-21 00:21:39.250 111 12560.70 186.88 54681.93 88888.00 2015-04-21 00:21:39.375 111 12560.73 186.90 54681.93 88888.00 2015-04-21 00:21:39.500 111 12560.65 186.90 54681.93 88888.00 2015-04-21 00:21:39.625 111 12560.62 186.90 54681.95 88888.00 2015-04-21 00:21:39.750 111 12560.67 186.93 54681.95 88888.00 2015-04-21 00:21:39.875 111 12560.65 186.90 54681.97 88888.00 2015-04-21 00:21:40.000 111 12560.65 186.88 54681.97 88888.00 2015-04-21 00:21:40.125 111 12560.65 186.88 54682.00 88888.00 2015-04-21 00:21:40.250 111 12560.62 186.90 54682.03 88888.00 2015-04-21 00:21:40.375 111 12560.60 186.90 54682.03 88888.00 2015-04-21 00:21:40.500 111 12560.52 186.88 54682.05 88888.00 2015-04-21 00:21:40.625 111 12560.50 186.85 54682.05 88888.00 2015-04-21 00:21:40.750 111 12560.50 186.85 54682.05 88888.00 2015-04-21 00:21:40.875 111 12560.48 186.88 54682.07 88888.00 2015-04-21 00:21:41.000 111 12560.45 186.85 54682.05 88888.00 2015-04-21 00:21:41.125 111 12560.45 186.85 54682.07 88888.00 2015-04-21 00:21:41.250 111 12560.40 186.78 54682.07 88888.00 2015-04-21 00:21:41.375 111 12560.42 186.82 54682.07 88888.00 2015-04-21 00:21:41.500 111 12560.42 186.85 54682.10 88888.00 2015-04-21 00:21:41.625 111 12560.42 186.80 54682.10 88888.00 2015-04-21 00:21:41.750 111 12560.42 186.80 54682.10 88888.00 2015-04-21 00:21:41.875 111 12560.40 186.82 54682.12 88888.00 2015-04-21 00:21:42.000 111 12560.38 186.82 54682.12 88888.00 2015-04-21 00:21:42.125 111 12560.33 186.80 54682.12 88888.00 2015-04-21 00:21:42.250 111 12560.30 186.78 54682.15 88888.00 2015-04-21 00:21:42.375 111 12560.27 186.80 54682.18 88888.00 2015-04-21 00:21:42.500 111 12560.27 186.78 54682.15 88888.00 2015-04-21 00:21:42.625 111 12560.23 186.75 54682.18 88888.00 2015-04-21 00:21:42.750 111 12560.23 186.75 54682.18 88888.00 2015-04-21 00:21:42.875 111 12560.23 186.75 54682.20 88888.00 2015-04-21 00:21:43.000 111 12560.17 186.78 54682.20 88888.00 2015-04-21 00:21:43.125 111 12560.12 186.70 54682.20 88888.00 2015-04-21 00:21:43.250 111 12560.10 186.70 54682.25 88888.00 2015-04-21 00:21:43.375 111 12560.08 186.75 54682.28 88888.00 2015-04-21 00:21:43.500 111 12560.00 186.72 54682.25 88888.00 2015-04-21 00:21:43.625 111 12559.85 186.68 54682.22 88888.00 2015-04-21 00:21:43.750 111 12559.77 186.68 54682.25 88888.00 2015-04-21 00:21:43.875 111 12559.80 186.70 54682.28 88888.00 2015-04-21 00:21:44.000 111 12559.83 186.70 54682.28 88888.00 2015-04-21 00:21:44.125 111 12559.85 186.68 54682.28 88888.00 2015-04-21 00:21:44.250 111 12559.80 186.65 54682.30 88888.00 2015-04-21 00:21:44.375 111 12559.77 186.65 54682.32 88888.00 2015-04-21 00:21:44.500 111 12559.73 186.70 54682.32 88888.00 2015-04-21 00:21:44.625 111 12559.77 186.70 54682.32 88888.00 2015-04-21 00:21:44.750 111 12559.70 186.68 54682.32 88888.00 2015-04-21 00:21:44.875 111 12559.62 186.68 54682.35 88888.00 2015-04-21 00:21:45.000 111 12559.60 186.60 54682.35 88888.00 2015-04-21 00:21:45.125 111 12559.58 186.62 54682.35 88888.00 2015-04-21 00:21:45.250 111 12559.52 186.62 54682.38 88888.00 2015-04-21 00:21:45.375 111 12559.50 186.60 54682.35 88888.00 2015-04-21 00:21:45.500 111 12559.48 186.62 54682.38 88888.00 2015-04-21 00:21:45.625 111 12559.45 186.60 54682.43 88888.00 2015-04-21 00:21:45.750 111 12559.40 186.57 54682.43 88888.00 2015-04-21 00:21:45.875 111 12559.27 186.55 54682.45 88888.00 2015-04-21 00:21:46.000 111 12559.25 186.55 54682.45 88888.00 2015-04-21 00:21:46.125 111 12559.23 186.57 54682.45 88888.00 2015-04-21 00:21:46.250 111 12559.20 186.55 54682.45 88888.00 2015-04-21 00:21:46.375 111 12559.23 186.55 54682.47 88888.00 2015-04-21 00:21:46.500 111 12559.15 186.53 54682.50 88888.00 2015-04-21 00:21:46.625 111 12559.15 186.55 54682.53 88888.00 2015-04-21 00:21:46.750 111 12559.15 186.57 54682.53 88888.00 2015-04-21 00:21:46.875 111 12559.17 186.57 54682.50 88888.00 2015-04-21 00:21:47.000 111 12559.10 186.55 54682.50 88888.00 2015-04-21 00:21:47.125 111 12559.02 186.55 54682.50 88888.00 2015-04-21 00:21:47.250 111 12559.00 186.50 54682.50 88888.00 2015-04-21 00:21:47.375 111 12558.95 186.53 54682.53 88888.00 2015-04-21 00:21:47.500 111 12558.92 186.53 54682.57 88888.00 2015-04-21 00:21:47.625 111 12558.88 186.53 54682.55 88888.00 2015-04-21 00:21:47.750 111 12558.90 186.53 54682.57 88888.00 2015-04-21 00:21:47.875 111 12558.88 186.50 54682.60 88888.00 2015-04-21 00:21:48.000 111 12558.83 186.50 54682.60 88888.00 2015-04-21 00:21:48.125 111 12558.80 186.50 54682.60 88888.00 2015-04-21 00:21:48.250 111 12558.73 186.47 54682.62 88888.00 2015-04-21 00:21:48.375 111 12558.70 186.47 54682.62 88888.00 2015-04-21 00:21:48.500 111 12558.60 186.45 54682.60 88888.00 2015-04-21 00:21:48.625 111 12558.60 186.45 54682.65 88888.00 2015-04-21 00:21:48.750 111 12558.60 186.45 54682.65 88888.00 2015-04-21 00:21:48.875 111 12558.52 186.45 54682.62 88888.00 2015-04-21 00:21:49.000 111 12558.48 186.43 54682.62 88888.00 2015-04-21 00:21:49.125 111 12558.42 186.43 54682.65 88888.00 2015-04-21 00:21:49.250 111 12558.38 186.43 54682.68 88888.00 2015-04-21 00:21:49.375 111 12558.35 186.43 54682.70 88888.00 2015-04-21 00:21:49.500 111 12558.38 186.40 54682.72 88888.00 2015-04-21 00:21:49.625 111 12558.38 186.40 54682.72 88888.00 2015-04-21 00:21:49.750 111 12558.38 186.38 54682.72 88888.00 2015-04-21 00:21:49.875 111 12558.30 186.38 54682.72 88888.00 2015-04-21 00:21:50.000 111 12558.23 186.40 54682.72 88888.00 2015-04-21 00:21:50.125 111 12558.25 186.35 54682.78 88888.00 2015-04-21 00:21:50.250 111 12558.30 186.38 54682.80 88888.00 2015-04-21 00:21:50.375 111 12558.23 186.38 54682.78 88888.00 2015-04-21 00:21:50.500 111 12558.08 186.35 54682.80 88888.00 2015-04-21 00:21:50.625 111 12558.02 186.32 54682.80 88888.00 2015-04-21 00:21:50.750 111 12558.05 186.30 54682.80 88888.00 2015-04-21 00:21:50.875 111 12558.05 186.32 54682.80 88888.00 2015-04-21 00:21:51.000 111 12558.00 186.32 54682.82 88888.00 2015-04-21 00:21:51.125 111 12557.98 186.30 54682.82 88888.00 2015-04-21 00:21:51.250 111 12557.98 186.25 54682.85 88888.00 2015-04-21 00:21:51.375 111 12557.98 186.25 54682.88 88888.00 2015-04-21 00:21:51.500 111 12557.92 186.22 54682.88 88888.00 2015-04-21 00:21:51.625 111 12557.83 186.20 54682.88 88888.00 2015-04-21 00:21:51.750 111 12557.77 186.20 54682.88 88888.00 2015-04-21 00:21:51.875 111 12557.73 186.20 54682.88 88888.00 2015-04-21 00:21:52.000 111 12557.67 186.20 54682.90 88888.00 2015-04-21 00:21:52.125 111 12557.62 186.18 54682.93 88888.00 2015-04-21 00:21:52.250 111 12557.60 186.15 54682.95 88888.00 2015-04-21 00:21:52.375 111 12557.60 186.12 54682.93 88888.00 2015-04-21 00:21:52.500 111 12557.60 186.12 54682.90 88888.00 2015-04-21 00:21:52.625 111 12557.52 186.10 54682.93 88888.00 2015-04-21 00:21:52.750 111 12557.45 186.07 54682.93 88888.00 2015-04-21 00:21:52.875 111 12557.48 186.07 54682.93 88888.00 2015-04-21 00:21:53.000 111 12557.48 186.03 54682.93 88888.00 2015-04-21 00:21:53.125 111 12557.48 186.05 54682.97 88888.00 2015-04-21 00:21:53.250 111 12557.42 186.00 54683.03 88888.00 2015-04-21 00:21:53.375 111 12557.38 186.03 54683.00 88888.00 2015-04-21 00:21:53.500 111 12557.35 186.00 54683.03 88888.00 2015-04-21 00:21:53.625 111 12557.30 185.97 54683.03 88888.00 2015-04-21 00:21:53.750 111 12557.30 185.93 54683.03 88888.00 2015-04-21 00:21:53.875 111 12557.33 185.90 54683.03 88888.00 2015-04-21 00:21:54.000 111 12557.33 185.93 54683.03 88888.00 2015-04-21 00:21:54.125 111 12557.25 185.88 54683.05 88888.00 2015-04-21 00:21:54.250 111 12557.12 185.82 54683.05 88888.00 2015-04-21 00:21:54.375 111 12557.08 185.82 54683.05 88888.00 2015-04-21 00:21:54.500 111 12557.15 185.80 54683.05 88888.00 2015-04-21 00:21:54.625 111 12557.10 185.75 54683.07 88888.00 2015-04-21 00:21:54.750 111 12557.08 185.72 54683.07 88888.00 2015-04-21 00:21:54.875 111 12557.02 185.72 54683.07 88888.00 2015-04-21 00:21:55.000 111 12556.98 185.68 54683.10 88888.00 2015-04-21 00:21:55.125 111 12556.98 185.62 54683.12 88888.00 2015-04-21 00:21:55.250 111 12556.98 185.62 54683.12 88888.00 2015-04-21 00:21:55.375 111 12556.92 185.62 54683.15 88888.00 2015-04-21 00:21:55.500 111 12556.88 185.62 54683.15 88888.00 2015-04-21 00:21:55.625 111 12556.85 185.57 54683.12 88888.00 2015-04-21 00:21:55.750 111 12556.83 185.55 54683.15 88888.00 2015-04-21 00:21:55.875 111 12556.80 185.53 54683.15 88888.00 2015-04-21 00:21:56.000 111 12556.80 185.50 54683.18 88888.00 2015-04-21 00:21:56.125 111 12556.80 185.47 54683.20 88888.00 2015-04-21 00:21:56.250 111 12556.70 185.40 54683.20 88888.00 2015-04-21 00:21:56.375 111 12556.58 185.40 54683.20 88888.00 2015-04-21 00:21:56.500 111 12556.50 185.35 54683.20 88888.00 2015-04-21 00:21:56.625 111 12556.52 185.32 54683.20 88888.00 2015-04-21 00:21:56.750 111 12556.58 185.32 54683.22 88888.00 2015-04-21 00:21:56.875 111 12556.52 185.28 54683.20 88888.00 2015-04-21 00:21:57.000 111 12556.52 185.25 54683.20 88888.00 2015-04-21 00:21:57.125 111 12556.52 185.22 54683.22 88888.00 2015-04-21 00:21:57.250 111 12556.48 185.18 54683.22 88888.00 2015-04-21 00:21:57.375 111 12556.48 185.12 54683.22 88888.00 2015-04-21 00:21:57.500 111 12556.45 185.10 54683.25 88888.00 2015-04-21 00:21:57.625 111 12556.40 185.10 54683.25 88888.00 2015-04-21 00:21:57.750 111 12556.27 185.07 54683.25 88888.00 2015-04-21 00:21:57.875 111 12556.17 185.00 54683.25 88888.00 2015-04-21 00:21:58.000 111 12556.17 184.97 54683.28 88888.00 2015-04-21 00:21:58.125 111 12556.23 185.00 54683.28 88888.00 2015-04-21 00:21:58.250 111 12556.17 184.93 54683.30 88888.00 2015-04-21 00:21:58.375 111 12556.15 184.90 54683.30 88888.00 2015-04-21 00:21:58.500 111 12556.08 184.82 54683.30 88888.00 2015-04-21 00:21:58.625 111 12556.05 184.82 54683.32 88888.00 2015-04-21 00:21:58.750 111 12556.02 184.78 54683.32 88888.00 2015-04-21 00:21:58.875 111 12556.00 184.78 54683.35 88888.00 2015-04-21 00:21:59.000 111 12556.02 184.75 54683.38 88888.00 2015-04-21 00:21:59.125 111 12556.00 184.70 54683.38 88888.00 2015-04-21 00:21:59.250 111 12555.90 184.62 54683.38 88888.00 2015-04-21 00:21:59.375 111 12555.88 184.65 54683.38 88888.00 2015-04-21 00:21:59.500 111 12555.90 184.62 54683.38 88888.00 2015-04-21 00:21:59.625 111 12555.90 184.57 54683.38 88888.00 2015-04-21 00:21:59.750 111 12555.88 184.55 54683.40 88888.00 2015-04-21 00:21:59.875 111 12555.77 184.55 54683.40 88888.00 2015-04-21 00:22:00.000 111 12555.73 184.53 54683.43 88888.00 2015-04-21 00:22:00.125 111 12555.75 184.53 54683.43 88888.00 2015-04-21 00:22:00.250 111 12555.75 184.45 54683.43 88888.00 2015-04-21 00:22:00.375 111 12555.77 184.43 54683.43 88888.00 2015-04-21 00:22:00.500 111 12555.73 184.40 54683.43 88888.00 2015-04-21 00:22:00.625 111 12555.62 184.35 54683.45 88888.00 2015-04-21 00:22:00.750 111 12555.55 184.32 54683.47 88888.00 2015-04-21 00:22:00.875 111 12555.55 184.32 54683.50 88888.00 2015-04-21 00:22:01.000 111 12555.48 184.30 54683.47 88888.00 2015-04-21 00:22:01.125 111 12555.42 184.28 54683.50 88888.00 2015-04-21 00:22:01.250 111 12555.35 184.22 54683.50 88888.00 2015-04-21 00:22:01.375 111 12555.45 184.20 54683.53 88888.00 2015-04-21 00:22:01.500 111 12555.45 184.18 54683.53 88888.00 2015-04-21 00:22:01.625 111 12555.40 184.12 54683.55 88888.00 2015-04-21 00:22:01.750 111 12555.30 184.07 54683.50 88888.00 2015-04-21 00:22:01.875 111 12555.30 184.07 54683.55 88888.00 2015-04-21 00:22:02.000 111 12555.27 184.07 54683.55 88888.00 2015-04-21 00:22:02.125 111 12555.20 184.03 54683.57 88888.00 2015-04-21 00:22:02.250 111 12555.05 183.95 54683.57 88888.00 2015-04-21 00:22:02.375 111 12555.02 183.95 54683.57 88888.00 2015-04-21 00:22:02.500 111 12555.05 183.95 54683.60 88888.00 2015-04-21 00:22:02.625 111 12555.02 183.90 54683.60 88888.00 2015-04-21 00:22:02.750 111 12555.00 183.85 54683.57 88888.00 2015-04-21 00:22:02.875 111 12555.05 183.82 54683.60 88888.00 2015-04-21 00:22:03.000 111 12555.12 183.82 54683.62 88888.00 2015-04-21 00:22:03.125 111 12555.10 183.80 54683.62 88888.00 2015-04-21 00:22:03.250 111 12555.00 183.75 54683.62 88888.00 2015-04-21 00:22:03.375 111 12555.02 183.75 54683.62 88888.00 2015-04-21 00:22:03.500 111 12555.02 183.72 54683.62 88888.00 2015-04-21 00:22:03.625 111 12554.95 183.68 54683.60 88888.00 2015-04-21 00:22:03.750 111 12554.92 183.65 54683.62 88888.00 2015-04-21 00:22:03.875 111 12554.88 183.62 54683.62 88888.00 2015-04-21 00:22:04.000 111 12554.80 183.57 54683.68 88888.00 2015-04-21 00:22:04.125 111 12554.77 183.57 54683.70 88888.00 2015-04-21 00:22:04.250 111 12554.80 183.55 54683.70 88888.00 2015-04-21 00:22:04.375 111 12554.83 183.53 54683.70 88888.00 2015-04-21 00:22:04.500 111 12554.75 183.45 54683.68 88888.00 2015-04-21 00:22:04.625 111 12554.73 183.47 54683.68 88888.00 2015-04-21 00:22:04.750 111 12554.70 183.47 54683.68 88888.00 2015-04-21 00:22:04.875 111 12554.70 183.45 54683.70 88888.00 2015-04-21 00:22:05.000 111 12554.70 183.40 54683.70 88888.00 2015-04-21 00:22:05.125 111 12554.65 183.40 54683.70 88888.00 2015-04-21 00:22:05.250 111 12554.58 183.38 54683.72 88888.00 2015-04-21 00:22:05.375 111 12554.58 183.38 54683.72 88888.00 2015-04-21 00:22:05.500 111 12554.60 183.32 54683.75 88888.00 2015-04-21 00:22:05.625 111 12554.58 183.30 54683.72 88888.00 2015-04-21 00:22:05.750 111 12554.58 183.28 54683.70 88888.00 2015-04-21 00:22:05.875 111 12554.55 183.25 54683.70 88888.00 2015-04-21 00:22:06.000 111 12554.50 183.20 54683.70 88888.00 2015-04-21 00:22:06.125 111 12554.52 183.22 54683.70 88888.00 2015-04-21 00:22:06.250 111 12554.42 183.20 54683.72 88888.00 2015-04-21 00:22:06.375 111 12554.42 183.18 54683.70 88888.00 2015-04-21 00:22:06.500 111 12554.45 183.15 54683.70 88888.00 2015-04-21 00:22:06.625 111 12554.40 183.12 54683.72 88888.00 2015-04-21 00:22:06.750 111 12554.40 183.12 54683.78 88888.00 2015-04-21 00:22:06.875 111 12554.38 183.07 54683.78 88888.00 2015-04-21 00:22:07.000 111 12554.33 183.05 54683.78 88888.00 2015-04-21 00:22:07.125 111 12554.25 183.10 54683.78 88888.00 2015-04-21 00:22:07.250 111 12554.17 183.07 54683.80 88888.00 2015-04-21 00:22:07.375 111 12554.23 183.05 54683.80 88888.00 2015-04-21 00:22:07.500 111 12554.25 183.05 54683.82 88888.00 2015-04-21 00:22:07.625 111 12554.15 183.03 54683.82 88888.00 2015-04-21 00:22:07.750 111 12554.12 183.05 54683.82 88888.00 2015-04-21 00:22:07.875 111 12554.08 183.03 54683.80 88888.00 2015-04-21 00:22:08.000 111 12554.05 183.00 54683.82 88888.00 2015-04-21 00:22:08.125 111 12554.10 182.97 54683.85 88888.00 2015-04-21 00:22:08.250 111 12554.10 182.95 54683.85 88888.00 2015-04-21 00:22:08.375 111 12554.12 182.97 54683.85 88888.00 2015-04-21 00:22:08.500 111 12554.02 182.97 54683.82 88888.00 2015-04-21 00:22:08.625 111 12553.92 182.95 54683.82 88888.00 2015-04-21 00:22:08.750 111 12553.90 182.97 54683.82 88888.00 2015-04-21 00:22:08.875 111 12553.88 182.95 54683.80 88888.00 2015-04-21 00:22:09.000 111 12553.80 182.93 54683.82 88888.00 2015-04-21 00:22:09.125 111 12553.75 182.93 54683.82 88888.00 2015-04-21 00:22:09.250 111 12553.75 182.90 54683.82 88888.00 2015-04-21 00:22:09.375 111 12553.73 182.93 54683.82 88888.00 2015-04-21 00:22:09.500 111 12553.67 182.90 54683.85 88888.00 2015-04-21 00:22:09.625 111 12553.65 182.85 54683.85 88888.00 2015-04-21 00:22:09.750 111 12553.60 182.82 54683.90 88888.00 2015-04-21 00:22:09.875 111 12553.58 182.85 54683.93 88888.00 2015-04-21 00:22:10.000 111 12553.52 182.90 54683.88 88888.00 2015-04-21 00:22:10.125 111 12553.45 182.85 54683.88 88888.00 2015-04-21 00:22:10.250 111 12553.42 182.85 54683.88 88888.00 2015-04-21 00:22:10.375 111 12553.50 182.85 54683.88 88888.00 2015-04-21 00:22:10.500 111 12553.48 182.82 54683.88 88888.00 2015-04-21 00:22:10.625 111 12553.38 182.82 54683.90 88888.00 2015-04-21 00:22:10.750 111 12553.33 182.82 54683.90 88888.00 2015-04-21 00:22:10.875 111 12553.30 182.82 54683.90 88888.00 2015-04-21 00:22:11.000 111 12553.30 182.80 54683.90 88888.00 2015-04-21 00:22:11.125 111 12553.25 182.80 54683.90 88888.00 2015-04-21 00:22:11.250 111 12553.15 182.80 54683.93 88888.00 2015-04-21 00:22:11.375 111 12553.15 182.82 54683.93 88888.00 2015-04-21 00:22:11.500 111 12553.15 182.82 54683.93 88888.00 2015-04-21 00:22:11.625 111 12553.08 182.82 54683.93 88888.00 2015-04-21 00:22:11.750 111 12553.02 182.80 54683.93 88888.00 2015-04-21 00:22:11.875 111 12553.02 182.78 54683.95 88888.00 2015-04-21 00:22:12.000 111 12552.95 182.78 54683.93 88888.00 2015-04-21 00:22:12.125 111 12552.90 182.78 54683.95 88888.00 2015-04-21 00:22:12.250 111 12552.85 182.78 54683.93 88888.00 2015-04-21 00:22:12.375 111 12552.88 182.78 54683.95 88888.00 2015-04-21 00:22:12.500 111 12552.85 182.75 54683.97 88888.00 2015-04-21 00:22:12.625 111 12552.75 182.72 54683.97 88888.00 2015-04-21 00:22:12.750 111 12552.73 182.72 54683.97 88888.00 2015-04-21 00:22:12.875 111 12552.70 182.72 54684.00 88888.00 2015-04-21 00:22:13.000 111 12552.62 182.68 54684.00 88888.00 2015-04-21 00:22:13.125 111 12552.55 182.68 54684.00 88888.00 2015-04-21 00:22:13.250 111 12552.52 182.65 54684.03 88888.00 2015-04-21 00:22:13.375 111 12552.55 182.70 54684.07 88888.00 2015-04-21 00:22:13.500 111 12552.50 182.70 54684.05 88888.00 2015-04-21 00:22:13.625 111 12552.45 182.68 54684.05 88888.00 2015-04-21 00:22:13.750 111 12552.42 182.68 54684.03 88888.00 2015-04-21 00:22:13.875 111 12552.35 182.68 54684.00 88888.00 2015-04-21 00:22:14.000 111 12552.33 182.70 54684.00 88888.00 2015-04-21 00:22:14.125 111 12552.30 182.70 54684.03 88888.00 2015-04-21 00:22:14.250 111 12552.25 182.68 54684.05 88888.00 2015-04-21 00:22:14.375 111 12552.20 182.65 54684.03 88888.00 2015-04-21 00:22:14.500 111 12552.12 182.65 54684.05 88888.00 2015-04-21 00:22:14.625 111 12552.15 182.68 54684.12 88888.00 2015-04-21 00:22:14.750 111 12552.12 182.65 54684.12 88888.00 2015-04-21 00:22:14.875 111 12552.05 182.60 54684.10 88888.00 2015-04-21 00:22:15.000 111 12552.02 182.60 54684.05 88888.00 2015-04-21 00:22:15.125 111 12552.05 182.62 54684.10 88888.00 2015-04-21 00:22:15.250 111 12552.00 182.57 54684.10 88888.00 2015-04-21 00:22:15.375 111 12551.92 182.55 54684.05 88888.00 2015-04-21 00:22:15.500 111 12551.85 182.53 54684.07 88888.00 2015-04-21 00:22:15.625 111 12551.83 182.55 54684.07 88888.00 2015-04-21 00:22:15.750 111 12551.70 182.55 54684.10 88888.00 2015-04-21 00:22:15.875 111 12551.67 182.53 54684.10 88888.00 2015-04-21 00:22:16.000 111 12551.65 182.50 54684.10 88888.00 2015-04-21 00:22:16.125 111 12551.60 182.50 54684.10 88888.00 2015-04-21 00:22:16.250 111 12551.62 182.50 54684.15 88888.00 2015-04-21 00:22:16.375 111 12551.58 182.47 54684.15 88888.00 2015-04-21 00:22:16.500 111 12551.45 182.45 54684.15 88888.00 2015-04-21 00:22:16.625 111 12551.38 182.45 54684.18 88888.00 2015-04-21 00:22:16.750 111 12551.35 182.43 54684.15 88888.00 2015-04-21 00:22:16.875 111 12551.40 182.45 54684.18 88888.00 2015-04-21 00:22:17.000 111 12551.42 182.45 54684.18 88888.00 2015-04-21 00:22:17.125 111 12551.35 182.43 54684.20 88888.00 2015-04-21 00:22:17.250 111 12551.27 182.40 54684.22 88888.00 2015-04-21 00:22:17.375 111 12551.27 182.38 54684.20 88888.00 2015-04-21 00:22:17.500 111 12551.25 182.35 54684.22 88888.00 2015-04-21 00:22:17.625 111 12551.20 182.32 54684.20 88888.00 2015-04-21 00:22:17.750 111 12551.10 182.32 54684.22 88888.00 2015-04-21 00:22:17.875 111 12551.05 182.32 54684.25 88888.00 2015-04-21 00:22:18.000 111 12551.02 182.30 54684.22 88888.00 2015-04-21 00:22:18.125 111 12550.98 182.25 54684.22 88888.00 2015-04-21 00:22:18.250 111 12550.92 182.22 54684.28 88888.00 2015-04-21 00:22:18.375 111 12550.95 182.22 54684.28 88888.00 2015-04-21 00:22:18.500 111 12550.95 182.20 54684.28 88888.00 2015-04-21 00:22:18.625 111 12550.98 182.20 54684.25 88888.00 2015-04-21 00:22:18.750 111 12550.88 182.18 54684.25 88888.00 2015-04-21 00:22:18.875 111 12550.80 182.15 54684.22 88888.00 2015-04-21 00:22:19.000 111 12550.80 182.15 54684.22 88888.00 2015-04-21 00:22:19.125 111 12550.75 182.10 54684.25 88888.00 2015-04-21 00:22:19.250 111 12550.65 182.10 54684.25 88888.00 2015-04-21 00:22:19.375 111 12550.62 182.12 54684.25 88888.00 2015-04-21 00:22:19.500 111 12550.58 182.12 54684.32 88888.00 2015-04-21 00:22:19.625 111 12550.55 182.07 54684.32 88888.00 2015-04-21 00:22:19.750 111 12550.45 182.07 54684.35 88888.00 2015-04-21 00:22:19.875 111 12550.38 182.05 54684.32 88888.00 2015-04-21 00:22:20.000 111 12550.35 182.03 54684.28 88888.00 2015-04-21 00:22:20.125 111 12550.35 182.00 54684.28 88888.00 2015-04-21 00:22:20.250 111 12550.27 182.00 54684.30 88888.00 2015-04-21 00:22:20.375 111 12550.27 181.97 54684.30 88888.00 2015-04-21 00:22:20.500 111 12550.25 181.97 54684.32 88888.00 2015-04-21 00:22:20.625 111 12550.25 182.00 54684.32 88888.00 2015-04-21 00:22:20.750 111 12550.23 182.00 54684.30 88888.00 2015-04-21 00:22:20.875 111 12550.17 181.97 54684.35 88888.00 2015-04-21 00:22:21.000 111 12550.12 181.93 54684.32 88888.00 2015-04-21 00:22:21.125 111 12550.10 181.93 54684.32 88888.00 2015-04-21 00:22:21.250 111 12550.10 181.88 54684.32 88888.00 2015-04-21 00:22:21.375 111 12550.10 181.93 54684.30 88888.00 2015-04-21 00:22:21.500 111 12550.00 181.90 54684.32 88888.00 2015-04-21 00:22:21.625 111 12549.92 181.88 54684.32 88888.00 2015-04-21 00:22:21.750 111 12549.88 181.88 54684.35 88888.00 2015-04-21 00:22:21.875 111 12549.88 181.85 54684.32 88888.00 2015-04-21 00:22:22.000 111 12549.90 181.85 54684.35 88888.00 2015-04-21 00:22:22.125 111 12549.83 181.82 54684.35 88888.00 2015-04-21 00:22:22.250 111 12549.80 181.80 54684.38 88888.00 2015-04-21 00:22:22.375 111 12549.83 181.85 54684.38 88888.00 2015-04-21 00:22:22.500 111 12549.80 181.85 54684.38 88888.00 2015-04-21 00:22:22.625 111 12549.75 181.80 54684.43 88888.00 2015-04-21 00:22:22.750 111 12549.77 181.80 54684.40 88888.00 2015-04-21 00:22:22.875 111 12549.73 181.78 54684.43 88888.00 2015-04-21 00:22:23.000 111 12549.65 181.80 54684.43 88888.00 2015-04-21 00:22:23.125 111 12549.62 181.75 54684.43 88888.00 2015-04-21 00:22:23.250 111 12549.60 181.70 54684.40 88888.00 2015-04-21 00:22:23.375 111 12549.60 181.70 54684.38 88888.00 2015-04-21 00:22:23.500 111 12549.58 181.75 54684.38 88888.00 2015-04-21 00:22:23.625 111 12549.52 181.75 54684.38 88888.00 2015-04-21 00:22:23.750 111 12549.50 181.72 54684.38 88888.00 2015-04-21 00:22:23.875 111 12549.42 181.70 54684.40 88888.00 2015-04-21 00:22:24.000 111 12549.45 181.72 54684.40 88888.00 2015-04-21 00:22:24.125 111 12549.42 181.72 54684.40 88888.00 2015-04-21 00:22:24.250 111 12549.40 181.72 54684.43 88888.00 2015-04-21 00:22:24.375 111 12549.42 181.72 54684.43 88888.00 2015-04-21 00:22:24.500 111 12549.33 181.68 54684.43 88888.00 2015-04-21 00:22:24.625 111 12549.23 181.68 54684.43 88888.00 2015-04-21 00:22:24.750 111 12549.20 181.70 54684.43 88888.00 2015-04-21 00:22:24.875 111 12549.23 181.68 54684.43 88888.00 2015-04-21 00:22:25.000 111 12549.23 181.68 54684.40 88888.00 2015-04-21 00:22:25.125 111 12549.17 181.65 54684.40 88888.00 2015-04-21 00:22:25.250 111 12549.08 181.62 54684.43 88888.00 2015-04-21 00:22:25.375 111 12549.12 181.65 54684.45 88888.00 2015-04-21 00:22:25.500 111 12549.08 181.62 54684.45 88888.00 2015-04-21 00:22:25.625 111 12549.05 181.62 54684.45 88888.00 2015-04-21 00:22:25.750 111 12549.00 181.65 54684.45 88888.00 2015-04-21 00:22:25.875 111 12548.98 181.62 54684.47 88888.00 2015-04-21 00:22:26.000 111 12548.98 181.60 54684.45 88888.00 2015-04-21 00:22:26.125 111 12548.95 181.60 54684.47 88888.00 2015-04-21 00:22:26.250 111 12548.98 181.57 54684.45 88888.00 2015-04-21 00:22:26.375 111 12549.00 181.60 54684.45 88888.00 2015-04-21 00:22:26.500 111 12549.02 181.60 54684.43 88888.00 2015-04-21 00:22:26.625 111 12548.98 181.60 54684.40 88888.00 2015-04-21 00:22:26.750 111 12548.88 181.60 54684.43 88888.00 2015-04-21 00:22:26.875 111 12548.88 181.60 54684.45 88888.00 2015-04-21 00:22:27.000 111 12548.85 181.57 54684.45 88888.00 2015-04-21 00:22:27.125 111 12548.83 181.57 54684.45 88888.00 2015-04-21 00:22:27.250 111 12548.83 181.55 54684.45 88888.00 2015-04-21 00:22:27.375 111 12548.83 181.55 54684.43 88888.00 2015-04-21 00:22:27.500 111 12548.80 181.55 54684.40 88888.00 2015-04-21 00:22:27.625 111 12548.80 181.55 54684.45 88888.00 2015-04-21 00:22:27.750 111 12548.75 181.57 54684.43 88888.00 2015-04-21 00:22:27.875 111 12548.70 181.53 54684.43 88888.00 2015-04-21 00:22:28.000 111 12548.65 181.55 54684.43 88888.00 2015-04-21 00:22:28.125 111 12548.65 181.53 54684.45 88888.00 2015-04-21 00:22:28.250 111 12548.70 181.53 54684.43 88888.00 2015-04-21 00:22:28.375 111 12548.70 181.55 54684.45 88888.00 2015-04-21 00:22:28.500 111 12548.62 181.57 54684.47 88888.00 2015-04-21 00:22:28.625 111 12548.58 181.55 54684.43 88888.00 2015-04-21 00:22:28.750 111 12548.62 181.53 54684.40 88888.00 2015-04-21 00:22:28.875 111 12548.60 181.55 54684.38 88888.00 2015-04-21 00:22:29.000 111 12548.55 181.53 54684.40 88888.00 2015-04-21 00:22:29.125 111 12548.55 181.53 54684.45 88888.00 2015-04-21 00:22:29.250 111 12548.58 181.50 54684.43 88888.00 2015-04-21 00:22:29.375 111 12548.58 181.53 54684.43 88888.00 2015-04-21 00:22:29.500 111 12548.50 181.53 54684.40 88888.00 2015-04-21 00:22:29.625 111 12548.50 181.50 54684.38 88888.00 2015-04-21 00:22:29.750 111 12548.52 181.47 54684.40 88888.00 2015-04-21 00:22:29.875 111 12548.50 181.45 54684.40 88888.00 2015-04-21 00:22:30.000 111 12548.48 181.45 54684.40 88888.00 2015-04-21 00:22:30.125 111 12548.45 181.45 54684.40 88888.00 2015-04-21 00:22:30.250 111 12548.40 181.40 54684.40 88888.00 2015-04-21 00:22:30.375 111 12548.40 181.45 54684.40 88888.00 2015-04-21 00:22:30.500 111 12548.30 181.43 54684.38 88888.00 2015-04-21 00:22:30.625 111 12548.30 181.40 54684.35 88888.00 2015-04-21 00:22:30.750 111 12548.27 181.40 54684.35 88888.00 2015-04-21 00:22:30.875 111 12548.27 181.40 54684.35 88888.00 2015-04-21 00:22:31.000 111 12548.30 181.38 54684.35 88888.00 2015-04-21 00:22:31.125 111 12548.30 181.32 54684.35 88888.00 2015-04-21 00:22:31.250 111 12548.33 181.32 54684.32 88888.00 2015-04-21 00:22:31.375 111 12548.35 181.35 54684.32 88888.00 2015-04-21 00:22:31.500 111 12548.25 181.32 54684.32 88888.00 2015-04-21 00:22:31.625 111 12548.20 181.32 54684.32 88888.00 2015-04-21 00:22:31.750 111 12548.20 181.30 54684.32 88888.00 2015-04-21 00:22:31.875 111 12548.17 181.25 54684.30 88888.00 2015-04-21 00:22:32.000 111 12548.17 181.28 54684.30 88888.00 2015-04-21 00:22:32.125 111 12548.15 181.30 54684.32 88888.00 2015-04-21 00:22:32.250 111 12548.10 181.25 54684.30 88888.00 2015-04-21 00:22:32.375 111 12548.12 181.28 54684.28 88888.00 2015-04-21 00:22:32.500 111 12548.15 181.25 54684.28 88888.00 2015-04-21 00:22:32.625 111 12548.15 181.22 54684.22 88888.00 2015-04-21 00:22:32.750 111 12548.12 181.25 54684.22 88888.00 2015-04-21 00:22:32.875 111 12548.08 181.20 54684.22 88888.00 2015-04-21 00:22:33.000 111 12548.08 181.18 54684.20 88888.00 2015-04-21 00:22:33.125 111 12548.02 181.18 54684.25 88888.00 2015-04-21 00:22:33.250 111 12548.02 181.15 54684.25 88888.00 2015-04-21 00:22:33.375 111 12548.05 181.15 54684.25 88888.00 2015-04-21 00:22:33.500 111 12548.08 181.12 54684.25 88888.00 2015-04-21 00:22:33.625 111 12548.05 181.15 54684.28 88888.00 2015-04-21 00:22:33.750 111 12548.08 181.15 54684.28 88888.00 2015-04-21 00:22:33.875 111 12548.00 181.12 54684.25 88888.00 2015-04-21 00:22:34.000 111 12547.95 181.10 54684.28 88888.00 2015-04-21 00:22:34.125 111 12547.98 181.10 54684.28 88888.00 2015-04-21 00:22:34.250 111 12547.98 181.10 54684.28 88888.00 2015-04-21 00:22:34.375 111 12547.88 181.05 54684.22 88888.00 2015-04-21 00:22:34.500 111 12547.73 181.03 54684.20 88888.00 2015-04-21 00:22:34.625 111 12547.83 181.00 54684.25 88888.00 2015-04-21 00:22:34.750 111 12547.88 181.00 54684.22 88888.00 2015-04-21 00:22:34.875 111 12547.88 181.00 54684.22 88888.00 2015-04-21 00:22:35.000 111 12547.88 180.97 54684.20 88888.00 2015-04-21 00:22:35.125 111 12547.85 180.95 54684.22 88888.00 2015-04-21 00:22:35.250 111 12547.83 180.95 54684.22 88888.00 2015-04-21 00:22:35.375 111 12547.85 180.95 54684.22 88888.00 2015-04-21 00:22:35.500 111 12547.77 180.93 54684.25 88888.00 2015-04-21 00:22:35.625 111 12547.77 180.90 54684.20 88888.00 2015-04-21 00:22:35.750 111 12547.75 180.88 54684.18 88888.00 2015-04-21 00:22:35.875 111 12547.73 180.88 54684.18 88888.00 2015-04-21 00:22:36.000 111 12547.70 180.88 54684.18 88888.00 2015-04-21 00:22:36.125 111 12547.65 180.88 54684.20 88888.00 2015-04-21 00:22:36.250 111 12547.58 180.80 54684.18 88888.00 2015-04-21 00:22:36.375 111 12547.60 180.80 54684.18 88888.00 2015-04-21 00:22:36.500 111 12547.67 180.80 54684.18 88888.00 2015-04-21 00:22:36.625 111 12547.67 180.80 54684.18 88888.00 2015-04-21 00:22:36.750 111 12547.67 180.78 54684.15 88888.00 2015-04-21 00:22:36.875 111 12547.65 180.75 54684.12 88888.00 2015-04-21 00:22:37.000 111 12547.62 180.70 54684.10 88888.00 2015-04-21 00:22:37.125 111 12547.60 180.70 54684.12 88888.00 2015-04-21 00:22:37.250 111 12547.62 180.72 54684.15 88888.00 2015-04-21 00:22:37.375 111 12547.62 180.72 54684.12 88888.00 2015-04-21 00:22:37.500 111 12547.58 180.70 54684.15 88888.00 2015-04-21 00:22:37.625 111 12547.60 180.70 54684.15 88888.00 2015-04-21 00:22:37.750 111 12547.58 180.68 54684.15 88888.00 2015-04-21 00:22:37.875 111 12547.55 180.65 54684.15 88888.00 2015-04-21 00:22:38.000 111 12547.50 180.60 54684.10 88888.00 2015-04-21 00:22:38.125 111 12547.45 180.60 54684.12 88888.00 2015-04-21 00:22:38.250 111 12547.48 180.57 54684.10 88888.00 2015-04-21 00:22:38.375 111 12547.55 180.55 54684.10 88888.00 2015-04-21 00:22:38.500 111 12547.50 180.53 54684.07 88888.00 2015-04-21 00:22:38.625 111 12547.50 180.53 54684.07 88888.00 2015-04-21 00:22:38.750 111 12547.50 180.50 54684.07 88888.00 2015-04-21 00:22:38.875 111 12547.40 180.50 54684.07 88888.00 2015-04-21 00:22:39.000 111 12547.33 180.47 54684.07 88888.00 2015-04-21 00:22:39.125 111 12547.35 180.45 54684.10 88888.00 2015-04-21 00:22:39.250 111 12547.33 180.45 54684.10 88888.00 2015-04-21 00:22:39.375 111 12547.40 180.47 54684.05 88888.00 2015-04-21 00:22:39.500 111 12547.38 180.45 54684.03 88888.00 2015-04-21 00:22:39.625 111 12547.40 180.47 54684.03 88888.00 2015-04-21 00:22:39.750 111 12547.38 180.43 54684.03 88888.00 2015-04-21 00:22:39.875 111 12547.33 180.40 54684.00 88888.00 2015-04-21 00:22:40.000 111 12547.35 180.40 54683.97 88888.00 2015-04-21 00:22:40.125 111 12547.30 180.35 54683.97 88888.00 2015-04-21 00:22:40.250 111 12547.30 180.32 54683.97 88888.00 2015-04-21 00:22:40.375 111 12547.30 180.32 54683.95 88888.00 2015-04-21 00:22:40.500 111 12547.27 180.35 54683.95 88888.00 2015-04-21 00:22:40.625 111 12547.27 180.32 54683.95 88888.00 2015-04-21 00:22:40.750 111 12547.27 180.32 54683.95 88888.00 2015-04-21 00:22:40.875 111 12547.25 180.28 54683.97 88888.00 2015-04-21 00:22:41.000 111 12547.25 180.30 54683.95 88888.00 2015-04-21 00:22:41.125 111 12547.17 180.25 54683.97 88888.00 2015-04-21 00:22:41.250 111 12547.15 180.22 54683.95 88888.00 2015-04-21 00:22:41.375 111 12547.17 180.22 54683.93 88888.00 2015-04-21 00:22:41.500 111 12547.17 180.25 54683.90 88888.00 2015-04-21 00:22:41.625 111 12547.10 180.25 54683.93 88888.00 2015-04-21 00:22:41.750 111 12547.12 180.28 54683.90 88888.00 2015-04-21 00:22:41.875 111 12547.15 180.22 54683.93 88888.00 2015-04-21 00:22:42.000 111 12547.10 180.20 54683.93 88888.00 2015-04-21 00:22:42.125 111 12547.08 180.18 54683.95 88888.00 2015-04-21 00:22:42.250 111 12547.05 180.18 54683.95 88888.00 2015-04-21 00:22:42.375 111 12547.08 180.18 54683.93 88888.00 2015-04-21 00:22:42.500 111 12547.08 180.18 54683.93 88888.00 2015-04-21 00:22:42.625 111 12547.08 180.12 54683.93 88888.00 2015-04-21 00:22:42.750 111 12547.02 180.10 54683.93 88888.00 2015-04-21 00:22:42.875 111 12547.05 180.10 54683.90 88888.00 2015-04-21 00:22:43.000 111 12547.12 180.07 54683.90 88888.00 2015-04-21 00:22:43.125 111 12547.12 180.10 54683.90 88888.00 2015-04-21 00:22:43.250 111 12546.98 180.05 54683.90 88888.00 2015-04-21 00:22:43.375 111 12546.98 180.05 54683.90 88888.00 2015-04-21 00:22:43.500 111 12547.02 180.03 54683.88 88888.00 2015-04-21 00:22:43.625 111 12547.02 180.05 54683.88 88888.00 2015-04-21 00:22:43.750 111 12547.00 180.05 54683.88 88888.00 2015-04-21 00:22:43.875 111 12546.95 180.03 54683.88 88888.00 2015-04-21 00:22:44.000 111 12546.95 180.03 54683.88 88888.00 2015-04-21 00:22:44.125 111 12546.92 180.00 54683.88 88888.00 2015-04-21 00:22:44.250 111 12546.85 180.00 54683.82 88888.00 2015-04-21 00:22:44.375 111 12546.85 179.97 54683.82 88888.00 2015-04-21 00:22:44.500 111 12546.83 179.97 54683.85 88888.00 2015-04-21 00:22:44.625 111 12546.85 180.00 54683.85 88888.00 2015-04-21 00:22:44.750 111 12546.88 179.95 54683.82 88888.00 2015-04-21 00:22:44.875 111 12546.92 179.95 54683.82 88888.00 2015-04-21 00:22:45.000 111 12546.98 179.95 54683.82 88888.00 2015-04-21 00:22:45.125 111 12546.92 179.93 54683.80 88888.00 2015-04-21 00:22:45.250 111 12546.92 179.90 54683.80 88888.00 2015-04-21 00:22:45.375 111 12546.90 179.93 54683.80 88888.00 2015-04-21 00:22:45.500 111 12546.88 179.90 54683.78 88888.00 2015-04-21 00:22:45.625 111 12546.85 179.88 54683.78 88888.00 2015-04-21 00:22:45.750 111 12546.83 179.88 54683.78 88888.00 2015-04-21 00:22:45.875 111 12546.83 179.88 54683.75 88888.00 2015-04-21 00:22:46.000 111 12546.80 179.85 54683.75 88888.00 2015-04-21 00:22:46.125 111 12546.83 179.85 54683.75 88888.00 2015-04-21 00:22:46.250 111 12546.85 179.82 54683.72 88888.00 2015-04-21 00:22:46.375 111 12546.80 179.82 54683.72 88888.00 2015-04-21 00:22:46.500 111 12546.77 179.78 54683.70 88888.00 2015-04-21 00:22:46.625 111 12546.83 179.75 54683.70 88888.00 2015-04-21 00:22:46.750 111 12546.85 179.75 54683.70 88888.00 2015-04-21 00:22:46.875 111 12546.83 179.78 54683.70 88888.00 2015-04-21 00:22:47.000 111 12546.77 179.75 54683.70 88888.00 2015-04-21 00:22:47.125 111 12546.80 179.72 54683.70 88888.00 2015-04-21 00:22:47.250 111 12546.85 179.70 54683.78 88888.00 2015-04-21 00:22:47.375 111 12546.88 179.70 54683.75 88888.00 2015-04-21 00:22:47.500 111 12546.85 179.68 54683.72 88888.00 2015-04-21 00:22:47.625 111 12546.85 179.65 54683.70 88888.00 2015-04-21 00:22:47.750 111 12546.83 179.65 54683.68 88888.00 2015-04-21 00:22:47.875 111 12546.85 179.65 54683.65 88888.00 2015-04-21 00:22:48.000 111 12546.88 179.57 54683.62 88888.00 2015-04-21 00:22:48.125 111 12546.77 179.57 54683.62 88888.00 2015-04-21 00:22:48.250 111 12546.73 179.53 54683.65 88888.00 2015-04-21 00:22:48.375 111 12546.83 179.53 54683.68 88888.00 2015-04-21 00:22:48.500 111 12546.90 179.53 54683.65 88888.00 2015-04-21 00:22:48.625 111 12546.85 179.47 54683.65 88888.00 2015-04-21 00:22:48.750 111 12546.88 179.47 54683.65 88888.00 2015-04-21 00:22:48.875 111 12546.88 179.47 54683.65 88888.00 2015-04-21 00:22:49.000 111 12546.83 179.47 54683.62 88888.00 2015-04-21 00:22:49.125 111 12546.80 179.43 54683.65 88888.00 2015-04-21 00:22:49.250 111 12546.75 179.40 54683.60 88888.00 2015-04-21 00:22:49.375 111 12546.88 179.43 54683.60 88888.00 2015-04-21 00:22:49.500 111 12546.92 179.40 54683.57 88888.00 2015-04-21 00:22:49.625 111 12546.88 179.38 54683.57 88888.00 2015-04-21 00:22:49.750 111 12546.85 179.32 54683.57 88888.00 2015-04-21 00:22:49.875 111 12546.88 179.35 54683.55 88888.00 2015-04-21 00:22:50.000 111 12546.83 179.32 54683.55 88888.00 2015-04-21 00:22:50.125 111 12546.77 179.30 54683.55 88888.00 2015-04-21 00:22:50.250 111 12546.80 179.22 54683.55 88888.00 2015-04-21 00:22:50.375 111 12546.88 179.25 54683.55 88888.00 2015-04-21 00:22:50.500 111 12546.85 179.25 54683.55 88888.00 2015-04-21 00:22:50.625 111 12546.83 179.22 54683.53 88888.00 2015-04-21 00:22:50.750 111 12546.83 179.20 54683.50 88888.00 2015-04-21 00:22:50.875 111 12546.85 179.20 54683.47 88888.00 2015-04-21 00:22:51.000 111 12546.83 179.20 54683.47 88888.00 2015-04-21 00:22:51.125 111 12546.80 179.18 54683.50 88888.00 2015-04-21 00:22:51.250 111 12546.83 179.15 54683.50 88888.00 2015-04-21 00:22:51.375 111 12546.85 179.12 54683.50 88888.00 2015-04-21 00:22:51.500 111 12546.85 179.10 54683.50 88888.00 2015-04-21 00:22:51.625 111 12546.88 179.10 54683.50 88888.00 2015-04-21 00:22:51.750 111 12546.90 179.12 54683.50 88888.00 2015-04-21 00:22:51.875 111 12546.88 179.05 54683.47 88888.00 2015-04-21 00:22:52.000 111 12546.95 179.05 54683.47 88888.00 2015-04-21 00:22:52.125 111 12546.92 179.05 54683.47 88888.00 2015-04-21 00:22:52.250 111 12546.95 179.03 54683.45 88888.00 2015-04-21 00:22:52.375 111 12547.02 179.03 54683.47 88888.00 2015-04-21 00:22:52.500 111 12546.95 178.97 54683.43 88888.00 2015-04-21 00:22:52.625 111 12546.88 178.95 54683.40 88888.00 2015-04-21 00:22:52.750 111 12546.90 178.93 54683.38 88888.00 2015-04-21 00:22:52.875 111 12546.88 178.90 54683.40 88888.00 2015-04-21 00:22:53.000 111 12546.90 178.90 54683.40 88888.00 2015-04-21 00:22:53.125 111 12546.92 178.90 54683.43 88888.00 2015-04-21 00:22:53.250 111 12546.92 178.90 54683.38 88888.00 2015-04-21 00:22:53.375 111 12546.95 178.88 54683.35 88888.00 2015-04-21 00:22:53.500 111 12547.00 178.85 54683.35 88888.00 2015-04-21 00:22:53.625 111 12547.02 178.88 54683.38 88888.00 2015-04-21 00:22:53.750 111 12546.98 178.88 54683.38 88888.00 2015-04-21 00:22:53.875 111 12546.92 178.82 54683.35 88888.00 2015-04-21 00:22:54.000 111 12546.92 178.78 54683.35 88888.00 2015-04-21 00:22:54.125 111 12546.95 178.80 54683.35 88888.00 2015-04-21 00:22:54.250 111 12546.95 178.75 54683.35 88888.00 2015-04-21 00:22:54.375 111 12547.00 178.78 54683.32 88888.00 2015-04-21 00:22:54.500 111 12547.00 178.75 54683.32 88888.00 2015-04-21 00:22:54.625 111 12547.12 178.78 54683.32 88888.00 2015-04-21 00:22:54.750 111 12547.12 178.75 54683.32 88888.00 2015-04-21 00:22:54.875 111 12547.10 178.72 54683.28 88888.00 2015-04-21 00:22:55.000 111 12547.05 178.72 54683.25 88888.00 2015-04-21 00:22:55.125 111 12547.08 178.70 54683.28 88888.00 2015-04-21 00:22:55.250 111 12547.17 178.65 54683.28 88888.00 2015-04-21 00:22:55.375 111 12547.23 178.70 54683.25 88888.00 2015-04-21 00:22:55.500 111 12547.15 178.70 54683.25 88888.00 2015-04-21 00:22:55.625 111 12547.12 178.70 54683.22 88888.00 2015-04-21 00:22:55.750 111 12547.15 178.70 54683.22 88888.00 2015-04-21 00:22:55.875 111 12547.17 178.70 54683.28 88888.00 2015-04-21 00:22:56.000 111 12547.20 178.68 54683.28 88888.00 2015-04-21 00:22:56.125 111 12547.20 178.65 54683.25 88888.00 2015-04-21 00:22:56.250 111 12547.15 178.68 54683.25 88888.00 2015-04-21 00:22:56.375 111 12547.17 178.68 54683.22 88888.00 2015-04-21 00:22:56.500 111 12547.17 178.68 54683.22 88888.00 2015-04-21 00:22:56.625 111 12547.17 178.68 54683.20 88888.00 2015-04-21 00:22:56.750 111 12547.17 178.65 54683.20 88888.00 2015-04-21 00:22:56.875 111 12547.23 178.70 54683.20 88888.00 2015-04-21 00:22:57.000 111 12547.27 178.65 54683.18 88888.00 2015-04-21 00:22:57.125 111 12547.25 178.68 54683.20 88888.00 2015-04-21 00:22:57.250 111 12547.25 178.65 54683.18 88888.00 2015-04-21 00:22:57.375 111 12547.27 178.68 54683.18 88888.00 2015-04-21 00:22:57.500 111 12547.30 178.65 54683.18 88888.00 2015-04-21 00:22:57.625 111 12547.30 178.68 54683.18 88888.00 2015-04-21 00:22:57.750 111 12547.33 178.70 54683.18 88888.00 2015-04-21 00:22:57.875 111 12547.30 178.70 54683.15 88888.00 2015-04-21 00:22:58.000 111 12547.30 178.72 54683.15 88888.00 2015-04-21 00:22:58.125 111 12547.35 178.72 54683.15 88888.00 2015-04-21 00:22:58.250 111 12547.35 178.70 54683.12 88888.00 2015-04-21 00:22:58.375 111 12547.30 178.72 54683.12 88888.00 2015-04-21 00:22:58.500 111 12547.27 178.75 54683.15 88888.00 2015-04-21 00:22:58.625 111 12547.33 178.75 54683.12 88888.00 2015-04-21 00:22:58.750 111 12547.40 178.75 54683.10 88888.00 2015-04-21 00:22:58.875 111 12547.38 178.75 54683.10 88888.00 2015-04-21 00:22:59.000 111 12547.30 178.78 54683.07 88888.00 2015-04-21 00:22:59.125 111 12547.27 178.80 54683.10 88888.00 2015-04-21 00:22:59.250 111 12547.30 178.78 54683.12 88888.00 2015-04-21 00:22:59.375 111 12547.35 178.78 54683.10 88888.00 2015-04-21 00:22:59.500 111 12547.30 178.80 54683.07 88888.00 2015-04-21 00:22:59.625 111 12547.27 178.80 54683.07 88888.00 2015-04-21 00:22:59.750 111 12547.38 178.85 54683.12 88888.00 2015-04-21 00:22:59.875 111 12547.48 178.82 54683.12 88888.00 2015-04-21 00:23:00.000 111 12547.45 178.82 54683.07 88888.00 2015-04-21 00:23:00.125 111 12547.40 178.85 54683.07 88888.00 2015-04-21 00:23:00.250 111 12547.35 178.90 54683.10 88888.00 2015-04-21 00:23:00.375 111 12547.42 178.90 54683.10 88888.00 2015-04-21 00:23:00.500 111 12547.38 178.88 54683.07 88888.00 2015-04-21 00:23:00.625 111 12547.35 178.90 54683.07 88888.00 2015-04-21 00:23:00.750 111 12547.38 178.93 54683.05 88888.00 2015-04-21 00:23:00.875 111 12547.40 178.90 54683.07 88888.00 2015-04-21 00:23:01.000 111 12547.38 178.88 54683.05 88888.00 2015-04-21 00:23:01.125 111 12547.35 178.90 54683.03 88888.00 2015-04-21 00:23:01.250 111 12547.33 178.90 54683.00 88888.00 2015-04-21 00:23:01.375 111 12547.33 178.93 54683.00 88888.00 2015-04-21 00:23:01.500 111 12547.35 178.97 54683.00 88888.00 2015-04-21 00:23:01.625 111 12547.35 178.97 54682.97 88888.00 2015-04-21 00:23:01.750 111 12547.30 178.95 54682.97 88888.00 2015-04-21 00:23:01.875 111 12547.27 178.95 54682.95 88888.00 2015-04-21 00:23:02.000 111 12547.38 178.97 54682.97 88888.00 2015-04-21 00:23:02.125 111 12547.42 179.00 54682.97 88888.00 2015-04-21 00:23:02.250 111 12547.38 179.03 54682.97 88888.00 2015-04-21 00:23:02.375 111 12547.38 179.05 54682.97 88888.00 2015-04-21 00:23:02.500 111 12547.42 179.07 54682.97 88888.00 2015-04-21 00:23:02.625 111 12547.42 179.05 54682.95 88888.00 2015-04-21 00:23:02.750 111 12547.35 179.05 54682.95 88888.00 2015-04-21 00:23:02.875 111 12547.40 179.05 54682.93 88888.00 2015-04-21 00:23:03.000 111 12547.45 179.07 54682.93 88888.00 2015-04-21 00:23:03.125 111 12547.48 179.07 54682.93 88888.00 2015-04-21 00:23:03.250 111 12547.48 179.07 54682.90 88888.00 2015-04-21 00:23:03.375 111 12547.52 179.05 54682.88 88888.00 2015-04-21 00:23:03.500 111 12547.52 179.03 54682.88 88888.00 2015-04-21 00:23:03.625 111 12547.58 179.05 54682.85 88888.00 2015-04-21 00:23:03.750 111 12547.60 179.10 54682.82 88888.00 2015-04-21 00:23:03.875 111 12547.58 179.10 54682.82 88888.00 2015-04-21 00:23:04.000 111 12547.58 179.12 54682.82 88888.00 2015-04-21 00:23:04.125 111 12547.62 179.12 54682.82 88888.00 2015-04-21 00:23:04.250 111 12547.62 179.10 54682.85 88888.00 2015-04-21 00:23:04.375 111 12547.70 179.07 54682.85 88888.00 2015-04-21 00:23:04.500 111 12547.77 179.12 54682.82 88888.00 2015-04-21 00:23:04.625 111 12547.83 179.12 54682.80 88888.00 2015-04-21 00:23:04.750 111 12547.80 179.12 54682.80 88888.00 2015-04-21 00:23:04.875 111 12547.80 179.12 54682.78 88888.00 2015-04-21 00:23:05.000 111 12547.73 179.18 54682.78 88888.00 2015-04-21 00:23:05.125 111 12547.77 179.18 54682.75 88888.00 2015-04-21 00:23:05.250 111 12547.80 179.15 54682.78 88888.00 2015-04-21 00:23:05.375 111 12547.85 179.18 54682.78 88888.00 2015-04-21 00:23:05.500 111 12547.92 179.18 54682.75 88888.00 2015-04-21 00:23:05.625 111 12547.95 179.20 54682.70 88888.00 2015-04-21 00:23:05.750 111 12547.95 179.20 54682.72 88888.00 2015-04-21 00:23:05.875 111 12547.92 179.20 54682.70 88888.00 2015-04-21 00:23:06.000 111 12547.95 179.20 54682.70 88888.00 2015-04-21 00:23:06.125 111 12547.95 179.20 54682.65 88888.00 2015-04-21 00:23:06.250 111 12547.92 179.22 54682.68 88888.00 2015-04-21 00:23:06.375 111 12548.00 179.25 54682.60 88888.00 2015-04-21 00:23:06.500 111 12548.00 179.25 54682.65 88888.00 2015-04-21 00:23:06.625 111 12548.05 179.25 54682.65 88888.00 2015-04-21 00:23:06.750 111 12548.08 179.25 54682.62 88888.00 2015-04-21 00:23:06.875 111 12548.20 179.25 54682.65 88888.00 2015-04-21 00:23:07.000 111 12548.25 179.25 54682.65 88888.00 2015-04-21 00:23:07.125 111 12548.23 179.28 54682.62 88888.00 2015-04-21 00:23:07.250 111 12548.17 179.25 54682.62 88888.00 2015-04-21 00:23:07.375 111 12548.30 179.25 54682.62 88888.00 2015-04-21 00:23:07.500 111 12548.35 179.22 54682.60 88888.00 2015-04-21 00:23:07.625 111 12548.42 179.30 54682.60 88888.00 2015-04-21 00:23:07.750 111 12548.48 179.32 54682.57 88888.00 2015-04-21 00:23:07.875 111 12548.42 179.32 54682.55 88888.00 2015-04-21 00:23:08.000 111 12548.48 179.30 54682.53 88888.00 2015-04-21 00:23:08.125 111 12548.58 179.28 54682.55 88888.00 2015-04-21 00:23:08.250 111 12548.55 179.30 54682.55 88888.00 2015-04-21 00:23:08.375 111 12548.62 179.35 54682.57 88888.00 2015-04-21 00:23:08.500 111 12548.67 179.35 54682.53 88888.00 2015-04-21 00:23:08.625 111 12548.67 179.35 54682.53 88888.00 2015-04-21 00:23:08.750 111 12548.67 179.35 54682.50 88888.00 2015-04-21 00:23:08.875 111 12548.73 179.35 54682.53 88888.00 2015-04-21 00:23:09.000 111 12548.75 179.35 54682.47 88888.00 2015-04-21 00:23:09.125 111 12548.77 179.40 54682.47 88888.00 2015-04-21 00:23:09.250 111 12548.77 179.43 54682.45 88888.00 2015-04-21 00:23:09.375 111 12548.83 179.45 54682.45 88888.00 2015-04-21 00:23:09.500 111 12548.85 179.45 54682.43 88888.00 2015-04-21 00:23:09.625 111 12548.92 179.47 54682.43 88888.00 2015-04-21 00:23:09.750 111 12548.95 179.47 54682.40 88888.00 2015-04-21 00:23:09.875 111 12549.00 179.50 54682.40 88888.00 2015-04-21 00:23:10.000 111 12549.10 179.50 54682.40 88888.00 2015-04-21 00:23:10.125 111 12549.12 179.53 54682.40 88888.00 2015-04-21 00:23:10.250 111 12549.17 179.50 54682.40 88888.00 2015-04-21 00:23:10.375 111 12549.23 179.50 54682.40 88888.00 2015-04-21 00:23:10.500 111 12549.25 179.55 54682.38 88888.00 2015-04-21 00:23:10.625 111 12549.20 179.57 54682.35 88888.00 2015-04-21 00:23:10.750 111 12549.23 179.57 54682.35 88888.00 2015-04-21 00:23:10.875 111 12549.30 179.57 54682.35 88888.00 2015-04-21 00:23:11.000 111 12549.33 179.60 54682.30 88888.00 2015-04-21 00:23:11.125 111 12549.33 179.62 54682.35 88888.00 2015-04-21 00:23:11.250 111 12549.35 179.60 54682.32 88888.00 2015-04-21 00:23:11.375 111 12549.42 179.65 54682.30 88888.00 2015-04-21 00:23:11.500 111 12549.52 179.68 54682.30 88888.00 2015-04-21 00:23:11.625 111 12549.58 179.68 54682.30 88888.00 2015-04-21 00:23:11.750 111 12549.55 179.68 54682.28 88888.00 2015-04-21 00:23:11.875 111 12549.52 179.75 54682.25 88888.00 2015-04-21 00:23:12.000 111 12549.60 179.72 54682.25 88888.00 2015-04-21 00:23:12.125 111 12549.67 179.72 54682.22 88888.00 2015-04-21 00:23:12.250 111 12549.65 179.78 54682.25 88888.00 2015-04-21 00:23:12.375 111 12549.67 179.78 54682.25 88888.00 2015-04-21 00:23:12.500 111 12549.77 179.82 54682.25 88888.00 2015-04-21 00:23:12.625 111 12549.92 179.82 54682.22 88888.00 2015-04-21 00:23:12.750 111 12549.98 179.82 54682.22 88888.00 2015-04-21 00:23:12.875 111 12549.92 179.82 54682.20 88888.00 2015-04-21 00:23:13.000 111 12549.92 179.85 54682.18 88888.00 2015-04-21 00:23:13.125 111 12549.95 179.88 54682.18 88888.00 2015-04-21 00:23:13.250 111 12549.95 179.93 54682.20 88888.00 2015-04-21 00:23:13.375 111 12550.00 179.93 54682.18 88888.00 2015-04-21 00:23:13.500 111 12550.05 179.93 54682.18 88888.00 2015-04-21 00:23:13.625 111 12550.10 179.95 54682.18 88888.00 2015-04-21 00:23:13.750 111 12550.10 179.95 54682.12 88888.00 2015-04-21 00:23:13.875 111 12550.12 179.95 54682.10 88888.00 2015-04-21 00:23:14.000 111 12550.15 179.97 54682.07 88888.00 2015-04-21 00:23:14.125 111 12550.23 179.97 54682.07 88888.00 2015-04-21 00:23:14.250 111 12550.17 179.97 54682.07 88888.00 2015-04-21 00:23:14.375 111 12550.25 180.00 54682.10 88888.00 2015-04-21 00:23:14.500 111 12550.35 180.00 54682.07 88888.00 2015-04-21 00:23:14.625 111 12550.42 180.03 54682.07 88888.00 2015-04-21 00:23:14.750 111 12550.42 180.03 54682.07 88888.00 2015-04-21 00:23:14.875 111 12550.42 180.05 54682.07 88888.00 2015-04-21 00:23:15.000 111 12550.48 180.05 54682.05 88888.00 2015-04-21 00:23:15.125 111 12550.55 180.07 54682.07 88888.00 2015-04-21 00:23:15.250 111 12550.52 180.10 54682.10 88888.00 2015-04-21 00:23:15.375 111 12550.55 180.12 54682.05 88888.00 2015-04-21 00:23:15.500 111 12550.52 180.10 54682.03 88888.00 2015-04-21 00:23:15.625 111 12550.58 180.10 54682.03 88888.00 2015-04-21 00:23:15.750 111 12550.62 180.10 54682.00 88888.00 2015-04-21 00:23:15.875 111 12550.67 180.15 54682.03 88888.00 2015-04-21 00:23:16.000 111 12550.77 180.15 54682.03 88888.00 2015-04-21 00:23:16.125 111 12550.83 180.15 54682.00 88888.00 2015-04-21 00:23:16.250 111 12550.85 180.18 54681.97 88888.00 2015-04-21 00:23:16.375 111 12550.80 180.15 54681.95 88888.00 2015-04-21 00:23:16.500 111 12550.85 180.18 54681.95 88888.00 2015-04-21 00:23:16.625 111 12550.85 180.18 54681.93 88888.00 2015-04-21 00:23:16.750 111 12550.90 180.18 54681.90 88888.00 2015-04-21 00:23:16.875 111 12550.92 180.18 54681.90 88888.00 2015-04-21 00:23:17.000 111 12550.98 180.18 54681.88 88888.00 2015-04-21 00:23:17.125 111 12551.02 180.20 54681.93 88888.00 2015-04-21 00:23:17.250 111 12551.10 180.20 54681.93 88888.00 2015-04-21 00:23:17.375 111 12551.15 180.22 54681.88 88888.00 2015-04-21 00:23:17.500 111 12551.12 180.20 54681.88 88888.00 2015-04-21 00:23:17.625 111 12551.15 180.15 54681.88 88888.00 2015-04-21 00:23:17.750 111 12551.17 180.18 54681.85 88888.00 2015-04-21 00:23:17.875 111 12551.23 180.18 54681.85 88888.00 2015-04-21 00:23:18.000 111 12551.25 180.22 54681.85 88888.00 2015-04-21 00:23:18.125 111 12551.20 180.20 54681.85 88888.00 2015-04-21 00:23:18.250 111 12551.17 180.15 54681.88 88888.00 2015-04-21 00:23:18.375 111 12551.30 180.15 54681.88 88888.00 2015-04-21 00:23:18.500 111 12551.35 180.15 54681.85 88888.00 2015-04-21 00:23:18.625 111 12551.42 180.20 54681.82 88888.00 2015-04-21 00:23:18.750 111 12551.48 180.22 54681.82 88888.00 2015-04-21 00:23:18.875 111 12551.45 180.20 54681.82 88888.00 2015-04-21 00:23:19.000 111 12551.52 180.18 54681.82 88888.00 2015-04-21 00:23:19.125 111 12551.60 180.20 54681.82 88888.00 2015-04-21 00:23:19.250 111 12551.65 180.15 54681.82 88888.00 2015-04-21 00:23:19.375 111 12551.65 180.20 54681.82 88888.00 2015-04-21 00:23:19.500 111 12551.65 180.20 54681.80 88888.00 2015-04-21 00:23:19.625 111 12551.67 180.20 54681.80 88888.00 2015-04-21 00:23:19.750 111 12551.73 180.20 54681.78 88888.00 2015-04-21 00:23:19.875 111 12551.83 180.20 54681.78 88888.00 2015-04-21 00:23:20.000 111 12551.85 180.15 54681.78 88888.00 2015-04-21 00:23:20.125 111 12551.85 180.18 54681.78 88888.00 2015-04-21 00:23:20.250 111 12551.90 180.15 54681.78 88888.00 2015-04-21 00:23:20.375 111 12551.98 180.12 54681.75 88888.00 2015-04-21 00:23:20.500 111 12552.05 180.12 54681.72 88888.00 2015-04-21 00:23:20.625 111 12552.12 180.12 54681.72 88888.00 2015-04-21 00:23:20.750 111 12552.10 180.10 54681.72 88888.00 2015-04-21 00:23:20.875 111 12552.10 180.10 54681.75 88888.00 2015-04-21 00:23:21.000 111 12552.17 180.10 54681.72 88888.00 2015-04-21 00:23:21.125 111 12552.20 180.05 54681.72 88888.00 2015-04-21 00:23:21.250 111 12552.12 180.03 54681.70 88888.00 2015-04-21 00:23:21.375 111 12552.12 180.07 54681.70 88888.00 2015-04-21 00:23:21.500 111 12552.25 180.07 54681.70 88888.00 2015-04-21 00:23:21.625 111 12552.40 180.07 54681.70 88888.00 2015-04-21 00:23:21.750 111 12552.45 180.05 54681.68 88888.00 2015-04-21 00:23:21.875 111 12552.48 180.05 54681.68 88888.00 2015-04-21 00:23:22.000 111 12552.52 180.03 54681.65 88888.00 2015-04-21 00:23:22.125 111 12552.55 180.05 54681.68 88888.00 2015-04-21 00:23:22.250 111 12552.58 180.03 54681.68 88888.00 2015-04-21 00:23:22.375 111 12552.58 180.03 54681.65 88888.00 2015-04-21 00:23:22.500 111 12552.58 180.03 54681.68 88888.00 2015-04-21 00:23:22.625 111 12552.58 180.03 54681.68 88888.00 2015-04-21 00:23:22.750 111 12552.50 180.05 54681.68 88888.00 2015-04-21 00:23:22.875 111 12552.58 180.03 54681.68 88888.00 2015-04-21 00:23:23.000 111 12552.65 180.03 54681.68 88888.00 2015-04-21 00:23:23.125 111 12552.67 180.03 54681.65 88888.00 2015-04-21 00:23:23.250 111 12552.67 180.00 54681.65 88888.00 2015-04-21 00:23:23.375 111 12552.70 180.00 54681.65 88888.00 2015-04-21 00:23:23.500 111 12552.73 180.00 54681.65 88888.00 2015-04-21 00:23:23.625 111 12552.80 180.00 54681.68 88888.00 2015-04-21 00:23:23.750 111 12552.85 180.00 54681.68 88888.00 2015-04-21 00:23:23.875 111 12552.88 179.97 54681.68 88888.00 2015-04-21 00:23:24.000 111 12552.92 180.00 54681.65 88888.00 2015-04-21 00:23:24.125 111 12552.88 180.00 54681.68 88888.00 2015-04-21 00:23:24.250 111 12552.85 179.97 54681.65 88888.00 2015-04-21 00:23:24.375 111 12552.95 179.97 54681.68 88888.00 2015-04-21 00:23:24.500 111 12552.98 179.97 54681.65 88888.00 2015-04-21 00:23:24.625 111 12553.00 179.95 54681.65 88888.00 2015-04-21 00:23:24.750 111 12553.00 179.97 54681.65 88888.00 2015-04-21 00:23:24.875 111 12552.98 180.00 54681.68 88888.00 2015-04-21 00:23:25.000 111 12553.00 179.97 54681.65 88888.00 2015-04-21 00:23:25.125 111 12553.05 180.00 54681.68 88888.00 2015-04-21 00:23:25.250 111 12553.15 179.97 54681.70 88888.00 2015-04-21 00:23:25.375 111 12553.20 179.97 54681.68 88888.00 2015-04-21 00:23:25.500 111 12553.23 179.97 54681.68 88888.00 2015-04-21 00:23:25.625 111 12553.30 179.95 54681.65 88888.00 2015-04-21 00:23:25.750 111 12553.38 179.95 54681.65 88888.00 2015-04-21 00:23:25.875 111 12553.33 179.95 54681.65 88888.00 2015-04-21 00:23:26.000 111 12553.33 179.97 54681.65 88888.00 2015-04-21 00:23:26.125 111 12553.30 179.95 54681.65 88888.00 2015-04-21 00:23:26.250 111 12553.30 179.93 54681.65 88888.00 2015-04-21 00:23:26.375 111 12553.38 179.93 54681.65 88888.00 2015-04-21 00:23:26.500 111 12553.42 179.95 54681.65 88888.00 2015-04-21 00:23:26.625 111 12553.38 179.93 54681.65 88888.00 2015-04-21 00:23:26.750 111 12553.33 179.93 54681.62 88888.00 2015-04-21 00:23:26.875 111 12553.33 179.93 54681.62 88888.00 2015-04-21 00:23:27.000 111 12553.38 179.93 54681.65 88888.00 2015-04-21 00:23:27.125 111 12553.35 179.88 54681.68 88888.00 2015-04-21 00:23:27.250 111 12553.40 179.90 54681.68 88888.00 2015-04-21 00:23:27.375 111 12553.45 179.93 54681.68 88888.00 2015-04-21 00:23:27.500 111 12553.45 179.93 54681.65 88888.00 2015-04-21 00:23:27.625 111 12553.50 179.93 54681.65 88888.00 2015-04-21 00:23:27.750 111 12553.58 179.93 54681.65 88888.00 2015-04-21 00:23:27.875 111 12553.62 179.93 54681.65 88888.00 2015-04-21 00:23:28.000 111 12553.62 179.95 54681.62 88888.00 2015-04-21 00:23:28.125 111 12553.60 179.93 54681.65 88888.00 2015-04-21 00:23:28.250 111 12553.60 179.93 54681.62 88888.00 2015-04-21 00:23:28.375 111 12553.60 179.93 54681.62 88888.00 2015-04-21 00:23:28.500 111 12553.67 179.90 54681.62 88888.00 2015-04-21 00:23:28.625 111 12553.70 179.90 54681.65 88888.00 2015-04-21 00:23:28.750 111 12553.73 179.88 54681.65 88888.00 2015-04-21 00:23:28.875 111 12553.77 179.88 54681.62 88888.00 2015-04-21 00:23:29.000 111 12553.85 179.88 54681.60 88888.00 2015-04-21 00:23:29.125 111 12553.85 179.88 54681.60 88888.00 2015-04-21 00:23:29.250 111 12553.80 179.88 54681.62 88888.00 2015-04-21 00:23:29.375 111 12553.77 179.88 54681.62 88888.00 2015-04-21 00:23:29.500 111 12553.73 179.90 54681.62 88888.00 2015-04-21 00:23:29.625 111 12553.73 179.88 54681.62 88888.00 2015-04-21 00:23:29.750 111 12553.75 179.85 54681.60 88888.00 2015-04-21 00:23:29.875 111 12553.85 179.88 54681.62 88888.00 2015-04-21 00:23:30.000 111 12553.90 179.88 54681.60 88888.00 2015-04-21 00:23:30.125 111 12553.92 179.88 54681.62 88888.00 2015-04-21 00:23:30.250 111 12553.92 179.85 54681.62 88888.00 2015-04-21 00:23:30.375 111 12553.95 179.85 54681.62 88888.00 2015-04-21 00:23:30.500 111 12553.92 179.82 54681.62 88888.00 2015-04-21 00:23:30.625 111 12553.95 179.80 54681.62 88888.00 2015-04-21 00:23:30.750 111 12554.05 179.82 54681.65 88888.00 2015-04-21 00:23:30.875 111 12554.05 179.88 54681.65 88888.00 2015-04-21 00:23:31.000 111 12554.02 179.88 54681.62 88888.00 2015-04-21 00:23:31.125 111 12554.05 179.85 54681.62 88888.00 2015-04-21 00:23:31.250 111 12553.98 179.82 54681.65 88888.00 2015-04-21 00:23:31.375 111 12554.00 179.80 54681.62 88888.00 2015-04-21 00:23:31.500 111 12554.02 179.78 54681.65 88888.00 2015-04-21 00:23:31.625 111 12554.08 179.75 54681.62 88888.00 2015-04-21 00:23:31.750 111 12554.12 179.80 54681.65 88888.00 2015-04-21 00:23:31.875 111 12554.20 179.80 54681.65 88888.00 2015-04-21 00:23:32.000 111 12554.20 179.82 54681.62 88888.00 2015-04-21 00:23:32.125 111 12554.17 179.80 54681.62 88888.00 2015-04-21 00:23:32.250 111 12554.17 179.80 54681.65 88888.00 2015-04-21 00:23:32.375 111 12554.27 179.82 54681.62 88888.00 2015-04-21 00:23:32.500 111 12554.30 179.82 54681.65 88888.00 2015-04-21 00:23:32.625 111 12554.27 179.80 54681.65 88888.00 2015-04-21 00:23:32.750 111 12554.23 179.80 54681.65 88888.00 2015-04-21 00:23:32.875 111 12554.30 179.78 54681.68 88888.00 2015-04-21 00:23:33.000 111 12554.35 179.78 54681.68 88888.00 2015-04-21 00:23:33.125 111 12554.38 179.78 54681.68 88888.00 2015-04-21 00:23:33.250 111 12554.40 179.78 54681.68 88888.00 2015-04-21 00:23:33.375 111 12554.40 179.80 54681.65 88888.00 2015-04-21 00:23:33.500 111 12554.38 179.80 54681.68 88888.00 2015-04-21 00:23:33.625 111 12554.42 179.82 54681.68 88888.00 2015-04-21 00:23:33.750 111 12554.40 179.80 54681.68 88888.00 2015-04-21 00:23:33.875 111 12554.45 179.80 54681.68 88888.00 2015-04-21 00:23:34.000 111 12554.42 179.82 54681.65 88888.00 2015-04-21 00:23:34.125 111 12554.40 179.80 54681.68 88888.00 2015-04-21 00:23:34.250 111 12554.40 179.78 54681.72 88888.00 2015-04-21 00:23:34.375 111 12554.40 179.80 54681.70 88888.00 2015-04-21 00:23:34.500 111 12554.38 179.82 54681.70 88888.00 2015-04-21 00:23:34.625 111 12554.48 179.85 54681.70 88888.00 2015-04-21 00:23:34.750 111 12554.55 179.85 54681.70 88888.00 2015-04-21 00:23:34.875 111 12554.55 179.82 54681.68 88888.00 2015-04-21 00:23:35.000 111 12554.58 179.82 54681.65 88888.00 2015-04-21 00:23:35.125 111 12554.58 179.85 54681.68 88888.00 2015-04-21 00:23:35.250 111 12554.50 179.85 54681.68 88888.00 2015-04-21 00:23:35.375 111 12554.52 179.88 54681.68 88888.00 2015-04-21 00:23:35.500 111 12554.55 179.88 54681.68 88888.00 2015-04-21 00:23:35.625 111 12554.55 179.85 54681.65 88888.00 2015-04-21 00:23:35.750 111 12554.58 179.88 54681.68 88888.00 2015-04-21 00:23:35.875 111 12554.62 179.88 54681.68 88888.00 2015-04-21 00:23:36.000 111 12554.65 179.93 54681.65 88888.00 2015-04-21 00:23:36.125 111 12554.65 179.90 54681.68 88888.00 2015-04-21 00:23:36.250 111 12554.65 179.93 54681.68 88888.00 2015-04-21 00:23:36.375 111 12554.73 179.93 54681.68 88888.00 2015-04-21 00:23:36.500 111 12554.80 179.93 54681.70 88888.00 2015-04-21 00:23:36.625 111 12554.80 179.97 54681.68 88888.00 2015-04-21 00:23:36.750 111 12554.80 180.00 54681.68 88888.00 2015-04-21 00:23:36.875 111 12554.80 180.03 54681.65 88888.00 2015-04-21 00:23:37.000 111 12554.80 180.03 54681.62 88888.00 2015-04-21 00:23:37.125 111 12554.77 180.03 54681.65 88888.00 2015-04-21 00:23:37.250 111 12554.75 179.97 54681.68 88888.00 2015-04-21 00:23:37.375 111 12554.83 180.00 54681.68 88888.00 2015-04-21 00:23:37.500 111 12554.88 180.03 54681.65 88888.00 2015-04-21 00:23:37.625 111 12554.92 180.03 54681.65 88888.00 2015-04-21 00:23:37.750 111 12554.90 180.03 54681.68 88888.00 2015-04-21 00:23:37.875 111 12554.90 180.03 54681.68 88888.00 2015-04-21 00:23:38.000 111 12554.90 180.07 54681.68 88888.00 2015-04-21 00:23:38.125 111 12554.95 180.05 54681.65 88888.00 2015-04-21 00:23:38.250 111 12554.85 180.05 54681.68 88888.00 2015-04-21 00:23:38.375 111 12554.80 180.07 54681.68 88888.00 2015-04-21 00:23:38.500 111 12554.83 180.10 54681.68 88888.00 2015-04-21 00:23:38.625 111 12554.92 180.07 54681.65 88888.00 2015-04-21 00:23:38.750 111 12554.98 180.10 54681.65 88888.00 2015-04-21 00:23:38.875 111 12554.98 180.15 54681.68 88888.00 2015-04-21 00:23:39.000 111 12554.90 180.15 54681.65 88888.00 2015-04-21 00:23:39.125 111 12554.98 180.18 54681.68 88888.00 2015-04-21 00:23:39.250 111 12555.08 180.18 54681.65 88888.00 2015-04-21 00:23:39.375 111 12555.05 180.18 54681.62 88888.00 2015-04-21 00:23:39.500 111 12555.05 180.15 54681.65 88888.00 2015-04-21 00:23:39.625 111 12555.05 180.18 54681.65 88888.00 2015-04-21 00:23:39.750 111 12555.10 180.15 54681.68 88888.00 2015-04-21 00:23:39.875 111 12555.17 180.18 54681.65 88888.00 2015-04-21 00:23:40.000 111 12555.17 180.20 54681.65 88888.00 2015-04-21 00:23:40.125 111 12555.23 180.20 54681.65 88888.00 2015-04-21 00:23:40.250 111 12555.17 180.18 54681.65 88888.00 2015-04-21 00:23:40.375 111 12555.20 180.20 54681.65 88888.00 2015-04-21 00:23:40.500 111 12555.20 180.20 54681.65 88888.00 2015-04-21 00:23:40.625 111 12555.25 180.18 54681.62 88888.00 2015-04-21 00:23:40.750 111 12555.27 180.18 54681.62 88888.00 2015-04-21 00:23:40.875 111 12555.25 180.20 54681.62 88888.00 2015-04-21 00:23:41.000 111 12555.25 180.22 54681.62 88888.00 2015-04-21 00:23:41.125 111 12555.30 180.25 54681.65 88888.00 2015-04-21 00:23:41.250 111 12555.38 180.18 54681.68 88888.00 2015-04-21 00:23:41.375 111 12555.48 180.20 54681.65 88888.00 2015-04-21 00:23:41.500 111 12555.48 180.22 54681.65 88888.00 2015-04-21 00:23:41.625 111 12555.40 180.22 54681.68 88888.00 2015-04-21 00:23:41.750 111 12555.38 180.20 54681.65 88888.00 2015-04-21 00:23:41.875 111 12555.40 180.20 54681.65 88888.00 2015-04-21 00:23:42.000 111 12555.42 180.22 54681.68 88888.00 2015-04-21 00:23:42.125 111 12555.42 180.22 54681.62 88888.00 2015-04-21 00:23:42.250 111 12555.42 180.22 54681.62 88888.00 2015-04-21 00:23:42.375 111 12555.52 180.22 54681.62 88888.00 2015-04-21 00:23:42.500 111 12555.60 180.20 54681.62 88888.00 2015-04-21 00:23:42.625 111 12555.67 180.20 54681.62 88888.00 2015-04-21 00:23:42.750 111 12555.65 180.22 54681.62 88888.00 2015-04-21 00:23:42.875 111 12555.60 180.22 54681.62 88888.00 2015-04-21 00:23:43.000 111 12555.62 180.18 54681.62 88888.00 2015-04-21 00:23:43.125 111 12555.73 180.22 54681.65 88888.00 2015-04-21 00:23:43.250 111 12555.75 180.22 54681.65 88888.00 2015-04-21 00:23:43.375 111 12555.77 180.25 54681.65 88888.00 2015-04-21 00:23:43.500 111 12555.77 180.22 54681.62 88888.00 2015-04-21 00:23:43.625 111 12555.80 180.22 54681.60 88888.00 2015-04-21 00:23:43.750 111 12555.83 180.20 54681.57 88888.00 2015-04-21 00:23:43.875 111 12555.80 180.20 54681.60 88888.00 2015-04-21 00:23:44.000 111 12555.83 180.20 54681.60 88888.00 2015-04-21 00:23:44.125 111 12555.88 180.22 54681.60 88888.00 2015-04-21 00:23:44.250 111 12555.92 180.22 54681.60 88888.00 2015-04-21 00:23:44.375 111 12555.98 180.25 54681.57 88888.00 2015-04-21 00:23:44.500 111 12555.95 180.25 54681.60 88888.00 2015-04-21 00:23:44.625 111 12555.98 180.25 54681.60 88888.00 2015-04-21 00:23:44.750 111 12556.02 180.25 54681.65 88888.00 2015-04-21 00:23:44.875 111 12556.05 180.25 54681.65 88888.00 2015-04-21 00:23:45.000 111 12556.05 180.22 54681.60 88888.00 2015-04-21 00:23:45.125 111 12556.02 180.22 54681.60 88888.00 2015-04-21 00:23:45.250 111 12556.05 180.22 54681.60 88888.00 2015-04-21 00:23:45.375 111 12556.17 180.28 54681.62 88888.00 2015-04-21 00:23:45.500 111 12556.23 180.30 54681.60 88888.00 2015-04-21 00:23:45.625 111 12556.25 180.28 54681.57 88888.00 2015-04-21 00:23:45.750 111 12556.27 180.28 54681.60 88888.00 2015-04-21 00:23:45.875 111 12556.27 180.28 54681.57 88888.00 2015-04-21 00:23:46.000 111 12556.25 180.25 54681.55 88888.00 2015-04-21 00:23:46.125 111 12556.25 180.30 54681.57 88888.00 2015-04-21 00:23:46.250 111 12556.27 180.30 54681.57 88888.00 2015-04-21 00:23:46.375 111 12556.35 180.32 54681.57 88888.00 2015-04-21 00:23:46.500 111 12556.38 180.35 54681.57 88888.00 2015-04-21 00:23:46.625 111 12556.40 180.38 54681.57 88888.00 2015-04-21 00:23:46.750 111 12556.50 180.40 54681.57 88888.00 2015-04-21 00:23:46.875 111 12556.58 180.40 54681.57 88888.00 2015-04-21 00:23:47.000 111 12556.65 180.43 54681.57 88888.00 2015-04-21 00:23:47.125 111 12556.67 180.47 54681.57 88888.00 2015-04-21 00:23:47.250 111 12556.65 180.43 54681.55 88888.00 2015-04-21 00:23:47.375 111 12556.67 180.47 54681.55 88888.00 2015-04-21 00:23:47.500 111 12556.67 180.50 54681.55 88888.00 2015-04-21 00:23:47.625 111 12556.75 180.47 54681.53 88888.00 2015-04-21 00:23:47.750 111 12556.77 180.47 54681.55 88888.00 2015-04-21 00:23:47.875 111 12556.75 180.50 54681.55 88888.00 2015-04-21 00:23:48.000 111 12556.77 180.53 54681.53 88888.00 2015-04-21 00:23:48.125 111 12556.83 180.53 54681.55 88888.00 2015-04-21 00:23:48.250 111 12556.88 180.57 54681.55 88888.00 2015-04-21 00:23:48.375 111 12556.88 180.60 54681.55 88888.00 2015-04-21 00:23:48.500 111 12556.85 180.57 54681.50 88888.00 2015-04-21 00:23:48.625 111 12556.88 180.57 54681.50 88888.00 2015-04-21 00:23:48.750 111 12556.90 180.55 54681.50 88888.00 2015-04-21 00:23:48.875 111 12556.92 180.57 54681.50 88888.00 2015-04-21 00:23:49.000 111 12557.02 180.65 54681.50 88888.00 2015-04-21 00:23:49.125 111 12557.02 180.70 54681.53 88888.00 2015-04-21 00:23:49.250 111 12557.00 180.65 54681.55 88888.00 2015-04-21 00:23:49.375 111 12557.08 180.68 54681.53 88888.00 2015-04-21 00:23:49.500 111 12557.08 180.70 54681.55 88888.00 2015-04-21 00:23:49.625 111 12557.10 180.68 54681.55 88888.00 2015-04-21 00:23:49.750 111 12557.17 180.70 54681.55 88888.00 2015-04-21 00:23:49.875 111 12557.27 180.72 54681.55 88888.00 2015-04-21 00:23:50.000 111 12557.30 180.72 54681.55 88888.00 2015-04-21 00:23:50.125 111 12557.35 180.75 54681.53 88888.00 2015-04-21 00:23:50.250 111 12557.40 180.72 54681.50 88888.00 2015-04-21 00:23:50.375 111 12557.45 180.75 54681.53 88888.00 2015-04-21 00:23:50.500 111 12557.42 180.80 54681.55 88888.00 2015-04-21 00:23:50.625 111 12557.42 180.80 54681.53 88888.00 2015-04-21 00:23:50.750 111 12557.48 180.75 54681.50 88888.00 2015-04-21 00:23:50.875 111 12557.58 180.78 54681.47 88888.00 2015-04-21 00:23:51.000 111 12557.60 180.78 54681.50 88888.00 2015-04-21 00:23:51.125 111 12557.60 180.80 54681.50 88888.00 2015-04-21 00:23:51.250 111 12557.58 180.78 54681.50 88888.00 2015-04-21 00:23:51.375 111 12557.62 180.75 54681.45 88888.00 2015-04-21 00:23:51.500 111 12557.67 180.80 54681.40 88888.00 2015-04-21 00:23:51.625 111 12557.70 180.82 54681.40 88888.00 2015-04-21 00:23:51.750 111 12557.75 180.85 54681.43 88888.00 2015-04-21 00:23:51.875 111 12557.77 180.82 54681.45 88888.00 2015-04-21 00:23:52.000 111 12557.80 180.85 54681.45 88888.00 2015-04-21 00:23:52.125 111 12557.83 180.85 54681.45 88888.00 2015-04-21 00:23:52.250 111 12557.75 180.82 54681.43 88888.00 2015-04-21 00:23:52.375 111 12557.80 180.85 54681.40 88888.00 2015-04-21 00:23:52.500 111 12557.90 180.82 54681.43 88888.00 2015-04-21 00:23:52.625 111 12557.92 180.88 54681.47 88888.00 2015-04-21 00:23:52.750 111 12557.90 180.88 54681.45 88888.00 2015-04-21 00:23:52.875 111 12557.92 180.90 54681.45 88888.00 2015-04-21 00:23:53.000 111 12558.08 180.90 54681.43 88888.00 2015-04-21 00:23:53.125 111 12558.08 180.93 54681.43 88888.00 2015-04-21 00:23:53.250 111 12558.08 180.88 54681.40 88888.00 2015-04-21 00:23:53.375 111 12558.12 180.90 54681.40 88888.00 2015-04-21 00:23:53.500 111 12558.17 180.90 54681.40 88888.00 2015-04-21 00:23:53.625 111 12558.17 180.93 54681.45 88888.00 2015-04-21 00:23:53.750 111 12558.15 180.90 54681.45 88888.00 2015-04-21 00:23:53.875 111 12558.05 180.90 54681.40 88888.00 2015-04-21 00:23:54.000 111 12558.08 180.90 54681.40 88888.00 2015-04-21 00:23:54.125 111 12558.17 180.90 54681.43 88888.00 2015-04-21 00:23:54.250 111 12558.20 180.90 54681.43 88888.00 2015-04-21 00:23:54.375 111 12558.25 180.93 54681.38 88888.00 2015-04-21 00:23:54.500 111 12558.27 180.90 54681.40 88888.00 2015-04-21 00:23:54.625 111 12558.25 180.90 54681.40 88888.00 2015-04-21 00:23:54.750 111 12558.23 180.97 54681.43 88888.00 2015-04-21 00:23:54.875 111 12558.25 180.95 54681.43 88888.00 2015-04-21 00:23:55.000 111 12558.33 180.95 54681.40 88888.00 2015-04-21 00:23:55.125 111 12558.42 180.97 54681.43 88888.00 2015-04-21 00:23:55.250 111 12558.38 180.93 54681.43 88888.00 2015-04-21 00:23:55.375 111 12558.38 180.95 54681.43 88888.00 2015-04-21 00:23:55.500 111 12558.35 180.93 54681.40 88888.00 2015-04-21 00:23:55.625 111 12558.38 180.93 54681.38 88888.00 2015-04-21 00:23:55.750 111 12558.38 180.97 54681.38 88888.00 2015-04-21 00:23:55.875 111 12558.45 180.97 54681.40 88888.00 2015-04-21 00:23:56.000 111 12558.48 180.95 54681.38 88888.00 2015-04-21 00:23:56.125 111 12558.45 180.97 54681.40 88888.00 2015-04-21 00:23:56.250 111 12558.40 181.00 54681.38 88888.00 2015-04-21 00:23:56.375 111 12558.45 181.03 54681.38 88888.00 2015-04-21 00:23:56.500 111 12558.45 181.03 54681.35 88888.00 2015-04-21 00:23:56.625 111 12558.48 181.03 54681.38 88888.00 2015-04-21 00:23:56.750 111 12558.55 181.03 54681.40 88888.00 2015-04-21 00:23:56.875 111 12558.55 181.03 54681.38 88888.00 2015-04-21 00:23:57.000 111 12558.50 181.03 54681.38 88888.00 2015-04-21 00:23:57.125 111 12558.52 181.00 54681.40 88888.00 2015-04-21 00:23:57.250 111 12558.55 181.03 54681.40 88888.00 2015-04-21 00:23:57.375 111 12558.58 181.03 54681.43 88888.00 2015-04-21 00:23:57.500 111 12558.60 181.05 54681.38 88888.00 2015-04-21 00:23:57.625 111 12558.65 181.03 54681.38 88888.00 2015-04-21 00:23:57.750 111 12558.70 181.05 54681.40 88888.00 2015-04-21 00:23:57.875 111 12558.70 181.05 54681.38 88888.00 2015-04-21 00:23:58.000 111 12558.65 181.07 54681.40 88888.00 2015-04-21 00:23:58.125 111 12558.65 181.07 54681.45 88888.00 2015-04-21 00:23:58.250 111 12558.62 181.07 54681.43 88888.00 2015-04-21 00:23:58.375 111 12558.62 181.05 54681.40 88888.00 2015-04-21 00:23:58.500 111 12558.62 181.07 54681.40 88888.00 2015-04-21 00:23:58.625 111 12558.52 181.10 54681.43 88888.00 2015-04-21 00:23:58.750 111 12558.58 181.15 54681.47 88888.00 2015-04-21 00:23:58.875 111 12558.73 181.18 54681.47 88888.00 2015-04-21 00:23:59.000 111 12558.80 181.18 54681.45 88888.00 2015-04-21 00:23:59.125 111 12558.83 181.15 54681.43 88888.00 2015-04-21 00:23:59.250 111 12558.77 181.12 54681.45 88888.00 2015-04-21 00:23:59.375 111 12558.73 181.18 54681.50 88888.00 2015-04-21 00:23:59.500 111 12558.67 181.15 54681.50 88888.00 2015-04-21 00:23:59.625 111 12558.73 181.20 54681.53 88888.00 2015-04-21 00:23:59.750 111 12558.80 181.22 54681.53 88888.00 2015-04-21 00:23:59.875 111 12558.80 181.20 54681.47 88888.00 2015-04-21 00:24:00.000 111 12558.80 181.22 54681.47 88888.00 2015-04-21 00:24:00.125 111 12558.75 181.25 54681.50 88888.00 2015-04-21 00:24:00.250 111 12558.73 181.25 54681.53 88888.00 2015-04-21 00:24:00.375 111 12558.83 181.28 54681.53 88888.00 2015-04-21 00:24:00.500 111 12558.85 181.28 54681.53 88888.00 2015-04-21 00:24:00.625 111 12558.83 181.30 54681.53 88888.00 2015-04-21 00:24:00.750 111 12558.90 181.30 54681.55 88888.00 2015-04-21 00:24:00.875 111 12558.95 181.30 54681.55 88888.00 2015-04-21 00:24:01.000 111 12558.92 181.32 54681.55 88888.00 2015-04-21 00:24:01.125 111 12558.92 181.32 54681.57 88888.00 2015-04-21 00:24:01.250 111 12558.90 181.28 54681.53 88888.00 2015-04-21 00:24:01.375 111 12558.90 181.28 54681.53 88888.00 2015-04-21 00:24:01.500 111 12558.85 181.30 54681.55 88888.00 2015-04-21 00:24:01.625 111 12558.92 181.35 54681.55 88888.00 2015-04-21 00:24:01.750 111 12559.02 181.38 54681.57 88888.00 2015-04-21 00:24:01.875 111 12559.02 181.40 54681.55 88888.00 2015-04-21 00:24:02.000 111 12559.00 181.40 54681.55 88888.00 2015-04-21 00:24:02.125 111 12558.95 181.43 54681.57 88888.00 2015-04-21 00:24:02.250 111 12558.95 181.45 54681.57 88888.00 2015-04-21 00:24:02.375 111 12558.95 181.45 54681.57 88888.00 2015-04-21 00:24:02.500 111 12558.95 181.50 54681.60 88888.00 2015-04-21 00:24:02.625 111 12559.00 181.50 54681.62 88888.00 2015-04-21 00:24:02.750 111 12559.05 181.50 54681.62 88888.00 2015-04-21 00:24:02.875 111 12559.08 181.50 54681.60 88888.00 2015-04-21 00:24:03.000 111 12559.08 181.47 54681.60 88888.00 2015-04-21 00:24:03.125 111 12559.05 181.47 54681.62 88888.00 2015-04-21 00:24:03.250 111 12558.98 181.50 54681.65 88888.00 2015-04-21 00:24:03.375 111 12558.98 181.55 54681.62 88888.00 2015-04-21 00:24:03.500 111 12559.00 181.55 54681.65 88888.00 2015-04-21 00:24:03.625 111 12559.08 181.60 54681.65 88888.00 2015-04-21 00:24:03.750 111 12559.08 181.60 54681.62 88888.00 2015-04-21 00:24:03.875 111 12559.08 181.57 54681.62 88888.00 2015-04-21 00:24:04.000 111 12559.08 181.60 54681.62 88888.00 2015-04-21 00:24:04.125 111 12559.08 181.62 54681.62 88888.00 2015-04-21 00:24:04.250 111 12559.10 181.60 54681.62 88888.00 2015-04-21 00:24:04.375 111 12559.12 181.65 54681.65 88888.00 2015-04-21 00:24:04.500 111 12559.17 181.68 54681.68 88888.00 2015-04-21 00:24:04.625 111 12559.23 181.70 54681.70 88888.00 2015-04-21 00:24:04.750 111 12559.25 181.70 54681.68 88888.00 2015-04-21 00:24:04.875 111 12559.23 181.70 54681.70 88888.00 2015-04-21 00:24:05.000 111 12559.20 181.70 54681.65 88888.00 2015-04-21 00:24:05.125 111 12559.23 181.72 54681.68 88888.00 2015-04-21 00:24:05.250 111 12559.20 181.70 54681.68 88888.00 2015-04-21 00:24:05.375 111 12559.23 181.72 54681.68 88888.00 2015-04-21 00:24:05.500 111 12559.23 181.78 54681.72 88888.00 2015-04-21 00:24:05.625 111 12559.25 181.75 54681.72 88888.00 2015-04-21 00:24:05.750 111 12559.20 181.75 54681.68 88888.00 2015-04-21 00:24:05.875 111 12559.20 181.78 54681.68 88888.00 2015-04-21 00:24:06.000 111 12559.30 181.80 54681.68 88888.00 2015-04-21 00:24:06.125 111 12559.33 181.82 54681.70 88888.00 2015-04-21 00:24:06.250 111 12559.25 181.80 54681.70 88888.00 2015-04-21 00:24:06.375 111 12559.27 181.82 54681.68 88888.00 2015-04-21 00:24:06.500 111 12559.27 181.80 54681.70 88888.00 2015-04-21 00:24:06.625 111 12559.25 181.85 54681.70 88888.00 2015-04-21 00:24:06.750 111 12559.27 181.90 54681.72 88888.00 2015-04-21 00:24:06.875 111 12559.25 181.90 54681.75 88888.00 2015-04-21 00:24:07.000 111 12559.27 181.88 54681.72 88888.00 2015-04-21 00:24:07.125 111 12559.30 181.85 54681.70 88888.00 2015-04-21 00:24:07.250 111 12559.30 181.88 54681.70 88888.00 2015-04-21 00:24:07.375 111 12559.35 181.95 54681.72 88888.00 2015-04-21 00:24:07.500 111 12559.38 181.95 54681.70 88888.00 2015-04-21 00:24:07.625 111 12559.38 181.95 54681.72 88888.00 2015-04-21 00:24:07.750 111 12559.38 181.95 54681.72 88888.00 2015-04-21 00:24:07.875 111 12559.40 181.95 54681.72 88888.00 2015-04-21 00:24:08.000 111 12559.50 181.93 54681.72 88888.00 2015-04-21 00:24:08.125 111 12559.52 181.97 54681.72 88888.00 2015-04-21 00:24:08.250 111 12559.48 181.97 54681.78 88888.00 2015-04-21 00:24:08.375 111 12559.48 182.00 54681.75 88888.00 2015-04-21 00:24:08.500 111 12559.50 182.03 54681.78 88888.00 2015-04-21 00:24:08.625 111 12559.52 182.03 54681.75 88888.00 2015-04-21 00:24:08.750 111 12559.45 182.03 54681.75 88888.00 2015-04-21 00:24:08.875 111 12559.40 182.00 54681.75 88888.00 2015-04-21 00:24:09.000 111 12559.45 182.00 54681.75 88888.00 2015-04-21 00:24:09.125 111 12559.45 182.00 54681.75 88888.00 2015-04-21 00:24:09.250 111 12559.42 182.05 54681.78 88888.00 2015-04-21 00:24:09.375 111 12559.42 182.07 54681.78 88888.00 2015-04-21 00:24:09.500 111 12559.42 182.05 54681.80 88888.00 2015-04-21 00:24:09.625 111 12559.50 182.05 54681.78 88888.00 2015-04-21 00:24:09.750 111 12559.52 182.03 54681.78 88888.00 2015-04-21 00:24:09.875 111 12559.58 182.07 54681.75 88888.00 2015-04-21 00:24:10.000 111 12559.58 182.10 54681.75 88888.00 2015-04-21 00:24:10.125 111 12559.52 182.07 54681.78 88888.00 2015-04-21 00:24:10.250 111 12559.48 182.05 54681.78 88888.00 2015-04-21 00:24:10.375 111 12559.48 182.07 54681.78 88888.00 2015-04-21 00:24:10.500 111 12559.45 182.10 54681.82 88888.00 2015-04-21 00:24:10.625 111 12559.42 182.12 54681.80 88888.00 2015-04-21 00:24:10.750 111 12559.45 182.12 54681.80 88888.00 2015-04-21 00:24:10.875 111 12559.48 182.12 54681.82 88888.00 2015-04-21 00:24:11.000 111 12559.48 182.12 54681.82 88888.00 2015-04-21 00:24:11.125 111 12559.50 182.15 54681.82 88888.00 2015-04-21 00:24:11.250 111 12559.50 182.12 54681.82 88888.00 2015-04-21 00:24:11.375 111 12559.52 182.15 54681.82 88888.00 2015-04-21 00:24:11.500 111 12559.58 182.12 54681.85 88888.00 2015-04-21 00:24:11.625 111 12559.65 182.15 54681.82 88888.00 2015-04-21 00:24:11.750 111 12559.58 182.18 54681.82 88888.00 2015-04-21 00:24:11.875 111 12559.52 182.15 54681.85 88888.00 2015-04-21 00:24:12.000 111 12559.52 182.15 54681.85 88888.00 2015-04-21 00:24:12.125 111 12559.58 182.18 54681.88 88888.00 2015-04-21 00:24:12.250 111 12559.58 182.18 54681.85 88888.00 2015-04-21 00:24:12.375 111 12559.65 182.18 54681.85 88888.00 2015-04-21 00:24:12.500 111 12559.58 182.15 54681.85 88888.00 2015-04-21 00:24:12.625 111 12559.55 182.15 54681.85 88888.00 2015-04-21 00:24:12.750 111 12559.60 182.12 54681.85 88888.00 2015-04-21 00:24:12.875 111 12559.67 182.15 54681.88 88888.00 2015-04-21 00:24:13.000 111 12559.67 182.18 54681.88 88888.00 2015-04-21 00:24:13.125 111 12559.65 182.18 54681.90 88888.00 2015-04-21 00:24:13.250 111 12559.60 182.12 54681.90 88888.00 2015-04-21 00:24:13.375 111 12559.73 182.18 54681.90 88888.00 2015-04-21 00:24:13.500 111 12559.75 182.18 54681.90 88888.00 2015-04-21 00:24:13.625 111 12559.67 182.15 54681.90 88888.00 2015-04-21 00:24:13.750 111 12559.60 182.15 54681.90 88888.00 2015-04-21 00:24:13.875 111 12559.62 182.18 54681.93 88888.00 2015-04-21 00:24:14.000 111 12559.58 182.15 54681.93 88888.00 2015-04-21 00:24:14.125 111 12559.55 182.15 54681.93 88888.00 2015-04-21 00:24:14.250 111 12559.52 182.15 54681.93 88888.00 2015-04-21 00:24:14.375 111 12559.55 182.15 54681.93 88888.00 2015-04-21 00:24:14.500 111 12559.62 182.12 54681.93 88888.00 2015-04-21 00:24:14.625 111 12559.65 182.15 54681.93 88888.00 2015-04-21 00:24:14.750 111 12559.67 182.18 54681.90 88888.00 2015-04-21 00:24:14.875 111 12559.62 182.18 54681.90 88888.00 2015-04-21 00:24:15.000 111 12559.67 182.12 54681.88 88888.00 2015-04-21 00:24:15.125 111 12559.70 182.10 54681.90 88888.00 2015-04-21 00:24:15.250 111 12559.70 182.12 54681.90 88888.00 2015-04-21 00:24:15.375 111 12559.70 182.10 54681.90 88888.00 2015-04-21 00:24:15.500 111 12559.73 182.10 54681.95 88888.00 2015-04-21 00:24:15.625 111 12559.77 182.15 54681.93 88888.00 2015-04-21 00:24:15.750 111 12559.77 182.12 54681.93 88888.00 2015-04-21 00:24:15.875 111 12559.73 182.10 54681.93 88888.00 2015-04-21 00:24:16.000 111 12559.73 182.10 54681.93 88888.00 2015-04-21 00:24:16.125 111 12559.77 182.12 54681.95 88888.00 2015-04-21 00:24:16.250 111 12559.83 182.15 54681.93 88888.00 2015-04-21 00:24:16.375 111 12559.85 182.15 54681.93 88888.00 2015-04-21 00:24:16.500 111 12559.75 182.15 54681.93 88888.00 2015-04-21 00:24:16.625 111 12559.73 182.12 54681.93 88888.00 2015-04-21 00:24:16.750 111 12559.83 182.12 54681.95 88888.00 2015-04-21 00:24:16.875 111 12559.88 182.12 54681.95 88888.00 2015-04-21 00:24:17.000 111 12559.88 182.12 54681.95 88888.00 2015-04-21 00:24:17.125 111 12559.92 182.12 54681.93 88888.00 2015-04-21 00:24:17.250 111 12559.98 182.10 54681.93 88888.00 2015-04-21 00:24:17.375 111 12559.98 182.15 54681.95 88888.00 2015-04-21 00:24:17.500 111 12560.00 182.10 54681.95 88888.00 2015-04-21 00:24:17.625 111 12560.02 182.12 54681.95 88888.00 2015-04-21 00:24:17.750 111 12560.02 182.10 54681.97 88888.00 2015-04-21 00:24:17.875 111 12560.05 182.10 54681.95 88888.00 2015-04-21 00:24:18.000 111 12560.05 182.07 54681.95 88888.00 2015-04-21 00:24:18.125 111 12560.05 182.10 54681.95 88888.00 2015-04-21 00:24:18.250 111 12560.08 182.10 54681.95 88888.00 2015-04-21 00:24:18.375 111 12560.10 182.10 54681.93 88888.00 2015-04-21 00:24:18.500 111 12560.12 182.10 54681.95 88888.00 2015-04-21 00:24:18.625 111 12560.17 182.15 54681.97 88888.00 2015-04-21 00:24:18.750 111 12560.23 182.15 54681.97 88888.00 2015-04-21 00:24:18.875 111 12560.30 182.12 54682.00 88888.00 2015-04-21 00:24:19.000 111 12560.33 182.12 54681.97 88888.00 2015-04-21 00:24:19.125 111 12560.30 182.15 54681.93 88888.00 2015-04-21 00:24:19.250 111 12560.27 182.18 54681.97 88888.00 2015-04-21 00:24:19.375 111 12560.33 182.20 54681.97 88888.00 2015-04-21 00:24:19.500 111 12560.30 182.18 54681.95 88888.00 2015-04-21 00:24:19.625 111 12560.27 182.15 54681.95 88888.00 2015-04-21 00:24:19.750 111 12560.35 182.18 54681.95 88888.00 2015-04-21 00:24:19.875 111 12560.42 182.15 54681.95 88888.00 2015-04-21 00:24:20.000 111 12560.40 182.15 54681.93 88888.00 2015-04-21 00:24:20.125 111 12560.38 182.15 54681.93 88888.00 2015-04-21 00:24:20.250 111 12560.42 182.15 54681.93 88888.00 2015-04-21 00:24:20.375 111 12560.52 182.15 54681.95 88888.00 2015-04-21 00:24:20.500 111 12560.58 182.12 54681.93 88888.00 2015-04-21 00:24:20.625 111 12560.60 182.15 54681.93 88888.00 2015-04-21 00:24:20.750 111 12560.60 182.15 54681.93 88888.00 2015-04-21 00:24:20.875 111 12560.60 182.18 54681.95 88888.00 2015-04-21 00:24:21.000 111 12560.65 182.15 54681.95 88888.00 2015-04-21 00:24:21.125 111 12560.70 182.12 54681.93 88888.00 2015-04-21 00:24:21.250 111 12560.75 182.10 54681.93 88888.00 2015-04-21 00:24:21.375 111 12560.77 182.12 54681.95 88888.00 2015-04-21 00:24:21.500 111 12560.77 182.10 54681.88 88888.00 2015-04-21 00:24:21.625 111 12560.85 182.07 54681.90 88888.00 2015-04-21 00:24:21.750 111 12560.88 182.12 54681.93 88888.00 2015-04-21 00:24:21.875 111 12560.83 182.10 54681.90 88888.00 2015-04-21 00:24:22.000 111 12560.88 182.12 54681.88 88888.00 2015-04-21 00:24:22.125 111 12560.90 182.12 54681.88 88888.00 2015-04-21 00:24:22.250 111 12560.92 182.05 54681.85 88888.00 2015-04-21 00:24:22.375 111 12560.92 182.03 54681.85 88888.00 2015-04-21 00:24:22.500 111 12560.90 182.05 54681.85 88888.00 2015-04-21 00:24:22.625 111 12561.00 182.05 54681.88 88888.00 2015-04-21 00:24:22.750 111 12561.12 182.05 54681.88 88888.00 2015-04-21 00:24:22.875 111 12561.10 182.03 54681.88 88888.00 2015-04-21 00:24:23.000 111 12561.08 182.00 54681.85 88888.00 2015-04-21 00:24:23.125 111 12561.10 182.03 54681.82 88888.00 2015-04-21 00:24:23.250 111 12561.10 182.00 54681.78 88888.00 2015-04-21 00:24:23.375 111 12561.08 182.03 54681.80 88888.00 2015-04-21 00:24:23.500 111 12561.10 182.03 54681.85 88888.00 2015-04-21 00:24:23.625 111 12561.17 182.05 54681.88 88888.00 2015-04-21 00:24:23.750 111 12561.23 182.03 54681.88 88888.00 2015-04-21 00:24:23.875 111 12561.27 182.00 54681.88 88888.00 2015-04-21 00:24:24.000 111 12561.35 182.00 54681.88 88888.00 2015-04-21 00:24:24.125 111 12561.40 182.03 54681.93 88888.00 2015-04-21 00:24:24.250 111 12561.40 182.05 54681.93 88888.00 2015-04-21 00:24:24.375 111 12561.40 182.05 54681.88 88888.00 2015-04-21 00:24:24.500 111 12561.38 182.03 54681.90 88888.00 2015-04-21 00:24:24.625 111 12561.33 182.00 54681.88 88888.00 2015-04-21 00:24:24.750 111 12561.42 182.00 54681.85 88888.00 2015-04-21 00:24:24.875 111 12561.52 182.03 54681.82 88888.00 2015-04-21 00:24:25.000 111 12561.58 182.00 54681.85 88888.00 2015-04-21 00:24:25.125 111 12561.58 181.97 54681.85 88888.00 2015-04-21 00:24:25.250 111 12561.58 181.97 54681.85 88888.00 2015-04-21 00:24:25.375 111 12561.62 182.00 54681.82 88888.00 2015-04-21 00:24:25.500 111 12561.65 182.00 54681.78 88888.00 2015-04-21 00:24:25.625 111 12561.65 182.00 54681.78 88888.00 2015-04-21 00:24:25.750 111 12561.65 182.03 54681.75 88888.00 2015-04-21 00:24:25.875 111 12561.67 182.00 54681.75 88888.00 2015-04-21 00:24:26.000 111 12561.75 182.03 54681.78 88888.00 2015-04-21 00:24:26.125 111 12561.83 182.05 54681.78 88888.00 2015-04-21 00:24:26.250 111 12561.88 182.03 54681.80 88888.00 2015-04-21 00:24:26.375 111 12561.92 182.07 54681.78 88888.00 2015-04-21 00:24:26.500 111 12561.92 182.07 54681.78 88888.00 2015-04-21 00:24:26.625 111 12561.90 182.07 54681.75 88888.00 2015-04-21 00:24:26.750 111 12561.98 182.10 54681.75 88888.00 2015-04-21 00:24:26.875 111 12562.02 182.10 54681.72 88888.00 2015-04-21 00:24:27.000 111 12561.98 182.12 54681.72 88888.00 2015-04-21 00:24:27.125 111 12561.92 182.12 54681.72 88888.00 2015-04-21 00:24:27.250 111 12562.02 182.10 54681.78 88888.00 2015-04-21 00:24:27.375 111 12562.10 182.12 54681.75 88888.00 2015-04-21 00:24:27.500 111 12562.10 182.18 54681.78 88888.00 2015-04-21 00:24:27.625 111 12562.12 182.20 54681.75 88888.00 2015-04-21 00:24:27.750 111 12562.10 182.18 54681.75 88888.00 2015-04-21 00:24:27.875 111 12562.10 182.18 54681.72 88888.00 2015-04-21 00:24:28.000 111 12562.12 182.18 54681.72 88888.00 2015-04-21 00:24:28.125 111 12562.15 182.20 54681.70 88888.00 2015-04-21 00:24:28.250 111 12562.20 182.22 54681.72 88888.00 2015-04-21 00:24:28.375 111 12562.23 182.22 54681.70 88888.00 2015-04-21 00:24:28.500 111 12562.23 182.25 54681.72 88888.00 2015-04-21 00:24:28.625 111 12562.27 182.28 54681.72 88888.00 2015-04-21 00:24:28.750 111 12562.27 182.28 54681.72 88888.00 2015-04-21 00:24:28.875 111 12562.30 182.28 54681.72 88888.00 2015-04-21 00:24:29.000 111 12562.38 182.28 54681.70 88888.00 2015-04-21 00:24:29.125 111 12562.42 182.28 54681.72 88888.00 2015-04-21 00:24:29.250 111 12562.40 182.30 54681.72 88888.00 2015-04-21 00:24:29.375 111 12562.42 182.32 54681.70 88888.00 2015-04-21 00:24:29.500 111 12562.45 182.32 54681.70 88888.00 2015-04-21 00:24:29.625 111 12562.48 182.35 54681.72 88888.00 2015-04-21 00:24:29.750 111 12562.52 182.35 54681.72 88888.00 2015-04-21 00:24:29.875 111 12562.55 182.38 54681.72 88888.00 2015-04-21 00:24:30.000 111 12562.62 182.38 54681.68 88888.00 2015-04-21 00:24:30.125 111 12562.60 182.40 54681.72 88888.00 2015-04-21 00:24:30.250 111 12562.52 182.38 54681.72 88888.00 2015-04-21 00:24:30.375 111 12562.62 182.43 54681.70 88888.00 2015-04-21 00:24:30.500 111 12562.70 182.45 54681.72 88888.00 2015-04-21 00:24:30.625 111 12562.75 182.45 54681.70 88888.00 2015-04-21 00:24:30.750 111 12562.85 182.45 54681.70 88888.00 2015-04-21 00:24:30.875 111 12562.90 182.45 54681.70 88888.00 2015-04-21 00:24:31.000 111 12562.88 182.47 54681.70 88888.00 2015-04-21 00:24:31.125 111 12562.88 182.45 54681.68 88888.00 2015-04-21 00:24:31.250 111 12562.92 182.45 54681.68 88888.00 2015-04-21 00:24:31.375 111 12563.00 182.47 54681.68 88888.00 2015-04-21 00:24:31.500 111 12563.05 182.47 54681.68 88888.00 2015-04-21 00:24:31.625 111 12563.02 182.47 54681.62 88888.00 2015-04-21 00:24:31.750 111 12563.02 182.50 54681.65 88888.00 2015-04-21 00:24:31.875 111 12563.08 182.53 54681.65 88888.00 2015-04-21 00:24:32.000 111 12563.17 182.53 54681.68 88888.00 2015-04-21 00:24:32.125 111 12563.27 182.53 54681.70 88888.00 2015-04-21 00:24:32.250 111 12563.30 182.50 54681.68 88888.00 2015-04-21 00:24:32.375 111 12563.33 182.50 54681.65 88888.00 2015-04-21 00:24:32.500 111 12563.35 182.53 54681.65 88888.00 2015-04-21 00:24:32.625 111 12563.33 182.53 54681.68 88888.00 2015-04-21 00:24:32.750 111 12563.40 182.55 54681.68 88888.00 2015-04-21 00:24:32.875 111 12563.45 182.55 54681.68 88888.00 2015-04-21 00:24:33.000 111 12563.50 182.53 54681.65 88888.00 2015-04-21 00:24:33.125 111 12563.52 182.53 54681.65 88888.00 2015-04-21 00:24:33.250 111 12563.50 182.53 54681.68 88888.00 2015-04-21 00:24:33.375 111 12563.55 182.53 54681.65 88888.00 2015-04-21 00:24:33.500 111 12563.67 182.53 54681.65 88888.00 2015-04-21 00:24:33.625 111 12563.73 182.53 54681.65 88888.00 2015-04-21 00:24:33.750 111 12563.70 182.50 54681.62 88888.00 2015-04-21 00:24:33.875 111 12563.65 182.50 54681.62 88888.00 2015-04-21 00:24:34.000 111 12563.67 182.50 54681.65 88888.00 2015-04-21 00:24:34.125 111 12563.73 182.53 54681.65 88888.00 2015-04-21 00:24:34.250 111 12563.75 182.47 54681.62 88888.00 2015-04-21 00:24:34.375 111 12563.80 182.53 54681.62 88888.00 2015-04-21 00:24:34.500 111 12563.85 182.55 54681.62 88888.00 2015-04-21 00:24:34.625 111 12563.85 182.57 54681.62 88888.00 2015-04-21 00:24:34.750 111 12563.90 182.55 54681.62 88888.00 2015-04-21 00:24:34.875 111 12563.98 182.53 54681.62 88888.00 2015-04-21 00:24:35.000 111 12564.05 182.55 54681.62 88888.00 2015-04-21 00:24:35.125 111 12564.05 182.57 54681.65 88888.00 2015-04-21 00:24:35.250 111 12564.00 182.53 54681.65 88888.00 2015-04-21 00:24:35.375 111 12564.05 182.53 54681.65 88888.00 2015-04-21 00:24:35.500 111 12564.12 182.55 54681.65 88888.00 2015-04-21 00:24:35.625 111 12564.10 182.55 54681.65 88888.00 2015-04-21 00:24:35.750 111 12564.08 182.55 54681.62 88888.00 2015-04-21 00:24:35.875 111 12564.12 182.53 54681.60 88888.00 2015-04-21 00:24:36.000 111 12564.17 182.50 54681.60 88888.00 2015-04-21 00:24:36.125 111 12564.23 182.53 54681.60 88888.00 2015-04-21 00:24:36.250 111 12564.23 182.53 54681.60 88888.00 2015-04-21 00:24:36.375 111 12564.35 182.55 54681.60 88888.00 2015-04-21 00:24:36.500 111 12564.35 182.55 54681.60 88888.00 2015-04-21 00:24:36.625 111 12564.33 182.53 54681.62 88888.00 2015-04-21 00:24:36.750 111 12564.35 182.57 54681.62 88888.00 2015-04-21 00:24:36.875 111 12564.30 182.55 54681.62 88888.00 2015-04-21 00:24:37.000 111 12564.40 182.55 54681.60 88888.00 2015-04-21 00:24:37.125 111 12564.50 182.57 54681.60 88888.00 2015-04-21 00:24:37.250 111 12564.50 182.55 54681.57 88888.00 2015-04-21 00:24:37.375 111 12564.48 182.55 54681.57 88888.00 2015-04-21 00:24:37.500 111 12564.50 182.57 54681.57 88888.00 2015-04-21 00:24:37.625 111 12564.55 182.60 54681.60 88888.00 2015-04-21 00:24:37.750 111 12564.55 182.57 54681.60 88888.00 2015-04-21 00:24:37.875 111 12564.55 182.57 54681.60 88888.00 2015-04-21 00:24:38.000 111 12564.62 182.57 54681.57 88888.00 2015-04-21 00:24:38.125 111 12564.67 182.57 54681.60 88888.00 2015-04-21 00:24:38.250 111 12564.67 182.55 54681.60 88888.00 2015-04-21 00:24:38.375 111 12564.73 182.60 54681.60 88888.00 2015-04-21 00:24:38.500 111 12564.77 182.62 54681.62 88888.00 2015-04-21 00:24:38.625 111 12564.77 182.65 54681.60 88888.00 2015-04-21 00:24:38.750 111 12564.77 182.62 54681.60 88888.00 2015-04-21 00:24:38.875 111 12564.77 182.60 54681.60 88888.00 2015-04-21 00:24:39.000 111 12564.80 182.62 54681.60 88888.00 2015-04-21 00:24:39.125 111 12564.83 182.65 54681.60 88888.00 2015-04-21 00:24:39.250 111 12564.83 182.65 54681.60 88888.00 2015-04-21 00:24:39.375 111 12564.83 182.65 54681.62 88888.00 2015-04-21 00:24:39.500 111 12564.85 182.65 54681.62 88888.00 2015-04-21 00:24:39.625 111 12564.88 182.68 54681.60 88888.00 2015-04-21 00:24:39.750 111 12564.92 182.68 54681.62 88888.00 2015-04-21 00:24:39.875 111 12564.90 182.68 54681.60 88888.00 2015-04-21 00:24:40.000 111 12564.92 182.68 54681.57 88888.00 2015-04-21 00:24:40.125 111 12565.00 182.68 54681.60 88888.00 2015-04-21 00:24:40.250 111 12564.98 182.68 54681.62 88888.00 2015-04-21 00:24:40.375 111 12564.95 182.68 54681.62 88888.00 2015-04-21 00:24:40.500 111 12565.05 182.72 54681.62 88888.00 2015-04-21 00:24:40.625 111 12565.15 182.72 54681.62 88888.00 2015-04-21 00:24:40.750 111 12565.12 182.72 54681.62 88888.00 2015-04-21 00:24:40.875 111 12565.08 182.75 54681.62 88888.00 2015-04-21 00:24:41.000 111 12565.08 182.75 54681.62 88888.00 2015-04-21 00:24:41.125 111 12565.12 182.78 54681.62 88888.00 2015-04-21 00:24:41.250 111 12565.12 182.78 54681.62 88888.00 2015-04-21 00:24:41.375 111 12565.15 182.80 54681.62 88888.00 2015-04-21 00:24:41.500 111 12565.17 182.78 54681.62 88888.00 2015-04-21 00:24:41.625 111 12565.25 182.80 54681.65 88888.00 2015-04-21 00:24:41.750 111 12565.27 182.82 54681.62 88888.00 2015-04-21 00:24:41.875 111 12565.35 182.80 54681.68 88888.00 2015-04-21 00:24:42.000 111 12565.40 182.80 54681.68 88888.00 2015-04-21 00:24:42.125 111 12565.40 182.82 54681.68 88888.00 2015-04-21 00:24:42.250 111 12565.35 182.80 54681.65 88888.00 2015-04-21 00:24:42.375 111 12565.33 182.82 54681.68 88888.00 2015-04-21 00:24:42.500 111 12565.38 182.85 54681.68 88888.00 2015-04-21 00:24:42.625 111 12565.45 182.82 54681.70 88888.00 2015-04-21 00:24:42.750 111 12565.50 182.85 54681.70 88888.00 2015-04-21 00:24:42.875 111 12565.52 182.90 54681.70 88888.00 2015-04-21 00:24:43.000 111 12565.58 182.93 54681.68 88888.00 2015-04-21 00:24:43.125 111 12565.50 182.90 54681.70 88888.00 2015-04-21 00:24:43.250 111 12565.42 182.90 54681.70 88888.00 2015-04-21 00:24:43.375 111 12565.52 182.93 54681.70 88888.00 2015-04-21 00:24:43.500 111 12565.55 182.93 54681.70 88888.00 2015-04-21 00:24:43.625 111 12565.55 182.95 54681.70 88888.00 2015-04-21 00:24:43.750 111 12565.52 182.95 54681.68 88888.00 2015-04-21 00:24:43.875 111 12565.48 182.93 54681.68 88888.00 2015-04-21 00:24:44.000 111 12565.50 182.95 54681.68 88888.00 2015-04-21 00:24:44.125 111 12565.58 182.97 54681.68 88888.00 2015-04-21 00:24:44.250 111 12565.58 182.97 54681.68 88888.00 2015-04-21 00:24:44.375 111 12565.62 182.97 54681.70 88888.00 2015-04-21 00:24:44.500 111 12565.62 183.00 54681.70 88888.00 2015-04-21 00:24:44.625 111 12565.62 182.97 54681.68 88888.00 2015-04-21 00:24:44.750 111 12565.65 183.03 54681.72 88888.00 2015-04-21 00:24:44.875 111 12565.62 183.03 54681.72 88888.00 2015-04-21 00:24:45.000 111 12565.65 183.03 54681.70 88888.00 2015-04-21 00:24:45.125 111 12565.73 183.05 54681.72 88888.00 2015-04-21 00:24:45.250 111 12565.67 183.03 54681.72 88888.00 2015-04-21 00:24:45.375 111 12565.70 183.05 54681.72 88888.00 2015-04-21 00:24:45.500 111 12565.73 183.05 54681.70 88888.00 2015-04-21 00:24:45.625 111 12565.75 183.05 54681.72 88888.00 2015-04-21 00:24:45.750 111 12565.70 183.07 54681.75 88888.00 2015-04-21 00:24:45.875 111 12565.73 183.10 54681.75 88888.00 2015-04-21 00:24:46.000 111 12565.75 183.12 54681.72 88888.00 2015-04-21 00:24:46.125 111 12565.75 183.10 54681.75 88888.00 2015-04-21 00:24:46.250 111 12565.70 183.10 54681.75 88888.00 2015-04-21 00:24:46.375 111 12565.75 183.12 54681.75 88888.00 2015-04-21 00:24:46.500 111 12565.80 183.12 54681.75 88888.00 2015-04-21 00:24:46.625 111 12565.85 183.18 54681.75 88888.00 2015-04-21 00:24:46.750 111 12565.85 183.18 54681.75 88888.00 2015-04-21 00:24:46.875 111 12565.77 183.20 54681.75 88888.00 2015-04-21 00:24:47.000 111 12565.75 183.20 54681.75 88888.00 2015-04-21 00:24:47.125 111 12565.83 183.22 54681.80 88888.00 2015-04-21 00:24:47.250 111 12565.88 183.28 54681.80 88888.00 2015-04-21 00:24:47.375 111 12565.98 183.25 54681.80 88888.00 2015-04-21 00:24:47.500 111 12566.02 183.28 54681.80 88888.00 2015-04-21 00:24:47.625 111 12566.00 183.25 54681.80 88888.00 2015-04-21 00:24:47.750 111 12565.92 183.30 54681.80 88888.00 2015-04-21 00:24:47.875 111 12565.95 183.32 54681.82 88888.00 2015-04-21 00:24:48.000 111 12566.00 183.35 54681.78 88888.00 2015-04-21 00:24:48.125 111 12565.92 183.35 54681.75 88888.00 2015-04-21 00:24:48.250 111 12565.88 183.35 54681.80 88888.00 2015-04-21 00:24:48.375 111 12565.90 183.35 54681.82 88888.00 2015-04-21 00:24:48.500 111 12565.92 183.38 54681.82 88888.00 2015-04-21 00:24:48.625 111 12565.95 183.35 54681.82 88888.00 2015-04-21 00:24:48.750 111 12566.02 183.40 54681.82 88888.00 2015-04-21 00:24:48.875 111 12566.08 183.43 54681.85 88888.00 2015-04-21 00:24:49.000 111 12566.05 183.45 54681.85 88888.00 2015-04-21 00:24:49.125 111 12566.08 183.47 54681.85 88888.00 2015-04-21 00:24:49.250 111 12566.12 183.47 54681.85 88888.00 2015-04-21 00:24:49.375 111 12566.17 183.47 54681.82 88888.00 2015-04-21 00:24:49.500 111 12566.15 183.47 54681.85 88888.00 2015-04-21 00:24:49.625 111 12566.12 183.47 54681.82 88888.00 2015-04-21 00:24:49.750 111 12566.17 183.53 54681.82 88888.00 2015-04-21 00:24:49.875 111 12566.25 183.53 54681.82 88888.00 2015-04-21 00:24:50.000 111 12566.27 183.53 54681.82 88888.00 2015-04-21 00:24:50.125 111 12566.30 183.55 54681.85 88888.00 2015-04-21 00:24:50.250 111 12566.30 183.53 54681.80 88888.00 2015-04-21 00:24:50.375 111 12566.25 183.57 54681.85 88888.00 2015-04-21 00:24:50.500 111 12566.25 183.60 54681.85 88888.00 2015-04-21 00:24:50.625 111 12566.25 183.57 54681.85 88888.00 2015-04-21 00:24:50.750 111 12566.25 183.55 54681.85 88888.00 2015-04-21 00:24:50.875 111 12566.27 183.57 54681.85 88888.00 2015-04-21 00:24:51.000 111 12566.30 183.55 54681.80 88888.00 2015-04-21 00:24:51.125 111 12566.35 183.57 54681.85 88888.00 2015-04-21 00:24:51.250 111 12566.35 183.60 54681.85 88888.00 2015-04-21 00:24:51.375 111 12566.38 183.62 54681.85 88888.00 2015-04-21 00:24:51.500 111 12566.40 183.60 54681.85 88888.00 2015-04-21 00:24:51.625 111 12566.45 183.60 54681.88 88888.00 2015-04-21 00:24:51.750 111 12566.48 183.60 54681.88 88888.00 2015-04-21 00:24:51.875 111 12566.45 183.65 54681.88 88888.00 2015-04-21 00:24:52.000 111 12566.58 183.68 54681.90 88888.00 2015-04-21 00:24:52.125 111 12566.60 183.68 54681.90 88888.00 2015-04-21 00:24:52.250 111 12566.58 183.65 54681.88 88888.00 2015-04-21 00:24:52.375 111 12566.60 183.65 54681.90 88888.00 2015-04-21 00:24:52.500 111 12566.62 183.68 54681.90 88888.00 2015-04-21 00:24:52.625 111 12566.67 183.70 54681.90 88888.00 2015-04-21 00:24:52.750 111 12566.67 183.72 54681.88 88888.00 2015-04-21 00:24:52.875 111 12566.73 183.70 54681.88 88888.00 2015-04-21 00:24:53.000 111 12566.77 183.72 54681.88 88888.00 2015-04-21 00:24:53.125 111 12566.75 183.72 54681.90 88888.00 2015-04-21 00:24:53.250 111 12566.80 183.72 54681.90 88888.00 2015-04-21 00:24:53.375 111 12566.80 183.70 54681.88 88888.00 2015-04-21 00:24:53.500 111 12566.83 183.72 54681.85 88888.00 2015-04-21 00:24:53.625 111 12566.88 183.75 54681.85 88888.00 2015-04-21 00:24:53.750 111 12566.85 183.72 54681.85 88888.00 2015-04-21 00:24:53.875 111 12566.90 183.68 54681.85 88888.00 2015-04-21 00:24:54.000 111 12566.92 183.70 54681.85 88888.00 2015-04-21 00:24:54.125 111 12566.92 183.72 54681.88 88888.00 2015-04-21 00:24:54.250 111 12566.95 183.75 54681.88 88888.00 2015-04-21 00:24:54.375 111 12567.00 183.78 54681.90 88888.00 2015-04-21 00:24:54.500 111 12567.05 183.75 54681.90 88888.00 2015-04-21 00:24:54.625 111 12567.10 183.78 54681.90 88888.00 2015-04-21 00:24:54.750 111 12567.08 183.80 54681.93 88888.00 2015-04-21 00:24:54.875 111 12567.15 183.82 54681.95 88888.00 2015-04-21 00:24:55.000 111 12567.10 183.80 54681.90 88888.00 2015-04-21 00:24:55.125 111 12567.12 183.80 54681.90 88888.00 2015-04-21 00:24:55.250 111 12567.17 183.80 54681.95 88888.00 2015-04-21 00:24:55.375 111 12567.23 183.82 54681.95 88888.00 2015-04-21 00:24:55.500 111 12567.25 183.82 54681.95 88888.00 2015-04-21 00:24:55.625 111 12567.33 183.82 54681.95 88888.00 2015-04-21 00:24:55.750 111 12567.35 183.85 54681.95 88888.00 2015-04-21 00:24:55.875 111 12567.33 183.82 54681.93 88888.00 2015-04-21 00:24:56.000 111 12567.35 183.85 54681.93 88888.00 2015-04-21 00:24:56.125 111 12567.38 183.85 54681.95 88888.00 2015-04-21 00:24:56.250 111 12567.35 183.88 54681.95 88888.00 2015-04-21 00:24:56.375 111 12567.38 183.88 54681.95 88888.00 2015-04-21 00:24:56.500 111 12567.42 183.90 54681.90 88888.00 2015-04-21 00:24:56.625 111 12567.48 183.90 54681.88 88888.00 2015-04-21 00:24:56.750 111 12567.48 183.90 54681.90 88888.00 2015-04-21 00:24:56.875 111 12567.52 183.95 54681.93 88888.00 2015-04-21 00:24:57.000 111 12567.60 183.95 54681.93 88888.00 2015-04-21 00:24:57.125 111 12567.62 183.95 54681.90 88888.00 2015-04-21 00:24:57.250 111 12567.62 183.95 54681.93 88888.00 2015-04-21 00:24:57.375 111 12567.65 183.97 54681.90 88888.00 2015-04-21 00:24:57.500 111 12567.62 184.00 54681.90 88888.00 2015-04-21 00:24:57.625 111 12567.67 184.03 54681.90 88888.00 2015-04-21 00:24:57.750 111 12567.70 184.03 54681.93 88888.00 2015-04-21 00:24:57.875 111 12567.70 184.05 54681.95 88888.00 2015-04-21 00:24:58.000 111 12567.75 184.05 54681.93 88888.00 2015-04-21 00:24:58.125 111 12567.83 184.07 54681.93 88888.00 2015-04-21 00:24:58.250 111 12567.95 184.05 54681.93 88888.00 2015-04-21 00:24:58.375 111 12568.02 184.07 54681.90 88888.00 2015-04-21 00:24:58.500 111 12568.05 184.07 54681.93 88888.00 2015-04-21 00:24:58.625 111 12568.12 184.10 54681.90 88888.00 2015-04-21 00:24:58.750 111 12568.10 184.10 54681.88 88888.00 2015-04-21 00:24:58.875 111 12568.20 184.10 54681.88 88888.00 2015-04-21 00:24:59.000 111 12568.33 184.12 54681.93 88888.00 2015-04-21 00:24:59.125 111 12568.35 184.15 54681.90 88888.00 2015-04-21 00:24:59.250 111 12568.33 184.12 54681.90 88888.00 2015-04-21 00:24:59.375 111 12568.38 184.18 54681.88 88888.00 2015-04-21 00:24:59.500 111 12568.38 184.20 54681.88 88888.00 2015-04-21 00:24:59.625 111 12568.40 184.20 54681.90 88888.00 2015-04-21 00:24:59.750 111 12568.48 184.22 54681.90 88888.00 2015-04-21 00:24:59.875 111 12568.52 184.25 54681.93 88888.00 2015-04-21 00:25:00.000 111 12568.52 184.25 54681.90 88888.00 2015-04-21 00:25:00.125 111 12568.52 184.25 54681.90 88888.00 2015-04-21 00:25:00.250 111 12568.55 184.25 54681.93 88888.00 2015-04-21 00:25:00.375 111 12568.65 184.30 54681.93 88888.00 2015-04-21 00:25:00.500 111 12568.70 184.32 54681.95 88888.00 2015-04-21 00:25:00.625 111 12568.75 184.35 54681.93 88888.00 2015-04-21 00:25:00.750 111 12568.73 184.38 54681.93 88888.00 2015-04-21 00:25:00.875 111 12568.67 184.38 54681.90 88888.00 2015-04-21 00:25:01.000 111 12568.65 184.35 54681.90 88888.00 2015-04-21 00:25:01.125 111 12568.75 184.38 54681.90 88888.00 2015-04-21 00:25:01.250 111 12568.77 184.38 54681.90 88888.00 2015-04-21 00:25:01.375 111 12568.85 184.43 54681.93 88888.00 2015-04-21 00:25:01.500 111 12568.92 184.45 54681.90 88888.00 2015-04-21 00:25:01.625 111 12569.02 184.45 54681.90 88888.00 2015-04-21 00:25:01.750 111 12569.02 184.43 54681.88 88888.00 2015-04-21 00:25:01.875 111 12569.02 184.43 54681.88 88888.00 2015-04-21 00:25:02.000 111 12569.00 184.45 54681.88 88888.00 2015-04-21 00:25:02.125 111 12569.00 184.47 54681.90 88888.00 2015-04-21 00:25:02.250 111 12569.05 184.45 54681.90 88888.00 2015-04-21 00:25:02.375 111 12569.10 184.47 54681.93 88888.00 2015-04-21 00:25:02.500 111 12569.17 184.47 54681.95 88888.00 2015-04-21 00:25:02.625 111 12569.25 184.45 54681.93 88888.00 2015-04-21 00:25:02.750 111 12569.40 184.45 54681.90 88888.00 2015-04-21 00:25:02.875 111 12569.40 184.47 54681.90 88888.00 2015-04-21 00:25:03.000 111 12569.38 184.53 54681.90 88888.00 2015-04-21 00:25:03.125 111 12569.35 184.50 54681.95 88888.00 2015-04-21 00:25:03.250 111 12569.27 184.55 54681.97 88888.00 2015-04-21 00:25:03.375 111 12569.33 184.57 54681.93 88888.00 2015-04-21 00:25:03.500 111 12569.40 184.57 54681.95 88888.00 2015-04-21 00:25:03.625 111 12569.42 184.55 54681.95 88888.00 2015-04-21 00:25:03.750 111 12569.50 184.57 54681.93 88888.00 2015-04-21 00:25:03.875 111 12569.50 184.60 54681.93 88888.00 2015-04-21 00:25:04.000 111 12569.52 184.57 54681.90 88888.00 2015-04-21 00:25:04.125 111 12569.58 184.60 54681.93 88888.00 2015-04-21 00:25:04.250 111 12569.65 184.60 54681.97 88888.00 2015-04-21 00:25:04.375 111 12569.73 184.62 54681.97 88888.00 2015-04-21 00:25:04.500 111 12569.67 184.65 54682.00 88888.00 2015-04-21 00:25:04.625 111 12569.73 184.65 54681.97 88888.00 2015-04-21 00:25:04.750 111 12569.77 184.65 54681.95 88888.00 2015-04-21 00:25:04.875 111 12569.83 184.65 54681.95 88888.00 2015-04-21 00:25:05.000 111 12569.83 184.65 54681.95 88888.00 2015-04-21 00:25:05.125 111 12569.83 184.65 54681.97 88888.00 2015-04-21 00:25:05.250 111 12569.83 184.65 54681.97 88888.00 2015-04-21 00:25:05.375 111 12569.83 184.68 54681.93 88888.00 2015-04-21 00:25:05.500 111 12569.90 184.68 54681.95 88888.00 2015-04-21 00:25:05.625 111 12569.95 184.70 54681.97 88888.00 2015-04-21 00:25:05.750 111 12569.92 184.72 54681.97 88888.00 2015-04-21 00:25:05.875 111 12569.85 184.72 54681.97 88888.00 2015-04-21 00:25:06.000 111 12569.85 184.72 54681.97 88888.00 2015-04-21 00:25:06.125 111 12569.92 184.75 54682.00 88888.00 2015-04-21 00:25:06.250 111 12570.00 184.75 54682.03 88888.00 2015-04-21 00:25:06.375 111 12570.02 184.78 54682.00 88888.00 2015-04-21 00:25:06.500 111 12570.02 184.75 54681.97 88888.00 2015-04-21 00:25:06.625 111 12570.02 184.78 54682.00 88888.00 2015-04-21 00:25:06.750 111 12570.02 184.78 54682.05 88888.00 2015-04-21 00:25:06.875 111 12570.08 184.80 54682.05 88888.00 2015-04-21 00:25:07.000 111 12570.15 184.78 54682.03 88888.00 2015-04-21 00:25:07.125 111 12570.12 184.75 54682.03 88888.00 2015-04-21 00:25:07.250 111 12570.15 184.78 54682.05 88888.00 2015-04-21 00:25:07.375 111 12570.27 184.78 54682.05 88888.00 2015-04-21 00:25:07.500 111 12570.25 184.78 54682.03 88888.00 2015-04-21 00:25:07.625 111 12570.30 184.82 54682.05 88888.00 2015-04-21 00:25:07.750 111 12570.30 184.82 54682.03 88888.00 2015-04-21 00:25:07.875 111 12570.25 184.85 54682.05 88888.00 2015-04-21 00:25:08.000 111 12570.27 184.85 54682.03 88888.00 2015-04-21 00:25:08.125 111 12570.38 184.82 54682.05 88888.00 2015-04-21 00:25:08.250 111 12570.33 184.82 54682.03 88888.00 2015-04-21 00:25:08.375 111 12570.30 184.88 54682.03 88888.00 2015-04-21 00:25:08.500 111 12570.35 184.90 54682.05 88888.00 2015-04-21 00:25:08.625 111 12570.35 184.88 54682.03 88888.00 2015-04-21 00:25:08.750 111 12570.35 184.93 54682.03 88888.00 2015-04-21 00:25:08.875 111 12570.35 184.97 54682.05 88888.00 2015-04-21 00:25:09.000 111 12570.42 185.00 54682.07 88888.00 2015-04-21 00:25:09.125 111 12570.42 185.03 54682.07 88888.00 2015-04-21 00:25:09.250 111 12570.38 185.03 54682.07 88888.00 2015-04-21 00:25:09.375 111 12570.42 185.05 54682.07 88888.00 2015-04-21 00:25:09.500 111 12570.45 185.03 54682.05 88888.00 2015-04-21 00:25:09.625 111 12570.48 185.03 54682.07 88888.00 2015-04-21 00:25:09.750 111 12570.50 185.05 54682.10 88888.00 2015-04-21 00:25:09.875 111 12570.50 185.07 54682.10 88888.00 2015-04-21 00:25:10.000 111 12570.55 185.10 54682.10 88888.00 2015-04-21 00:25:10.125 111 12570.58 185.10 54682.10 88888.00 2015-04-21 00:25:10.250 111 12570.58 185.10 54682.05 88888.00 2015-04-21 00:25:10.375 111 12570.58 185.12 54682.07 88888.00 2015-04-21 00:25:10.500 111 12570.67 185.18 54682.10 88888.00 2015-04-21 00:25:10.625 111 12570.70 185.18 54682.07 88888.00 2015-04-21 00:25:10.750 111 12570.77 185.20 54682.10 88888.00 2015-04-21 00:25:10.875 111 12570.80 185.22 54682.12 88888.00 2015-04-21 00:25:11.000 111 12570.80 185.22 54682.12 88888.00 2015-04-21 00:25:11.125 111 12570.83 185.25 54682.12 88888.00 2015-04-21 00:25:11.250 111 12570.85 185.28 54682.12 88888.00 2015-04-21 00:25:11.375 111 12570.92 185.28 54682.07 88888.00 2015-04-21 00:25:11.500 111 12570.98 185.28 54682.10 88888.00 2015-04-21 00:25:11.625 111 12570.98 185.28 54682.07 88888.00 2015-04-21 00:25:11.750 111 12570.95 185.28 54682.10 88888.00 2015-04-21 00:25:11.875 111 12570.98 185.28 54682.10 88888.00 2015-04-21 00:25:12.000 111 12571.02 185.30 54682.10 88888.00 2015-04-21 00:25:12.125 111 12571.00 185.35 54682.07 88888.00 2015-04-21 00:25:12.250 111 12571.00 185.35 54682.10 88888.00 2015-04-21 00:25:12.375 111 12571.05 185.35 54682.07 88888.00 2015-04-21 00:25:12.500 111 12571.05 185.38 54682.07 88888.00 2015-04-21 00:25:12.625 111 12571.10 185.40 54682.10 88888.00 2015-04-21 00:25:12.750 111 12571.20 185.43 54682.10 88888.00 2015-04-21 00:25:12.875 111 12571.25 185.43 54682.07 88888.00 2015-04-21 00:25:13.000 111 12571.30 185.45 54682.12 88888.00 2015-04-21 00:25:13.125 111 12571.30 185.50 54682.12 88888.00 2015-04-21 00:25:13.250 111 12571.27 185.47 54682.12 88888.00 2015-04-21 00:25:13.375 111 12571.30 185.50 54682.12 88888.00 2015-04-21 00:25:13.500 111 12571.35 185.53 54682.12 88888.00 2015-04-21 00:25:13.625 111 12571.40 185.57 54682.12 88888.00 2015-04-21 00:25:13.750 111 12571.42 185.60 54682.15 88888.00 2015-04-21 00:25:13.875 111 12571.48 185.60 54682.15 88888.00 2015-04-21 00:25:14.000 111 12571.52 185.60 54682.15 88888.00 2015-04-21 00:25:14.125 111 12571.55 185.62 54682.15 88888.00 2015-04-21 00:25:14.250 111 12571.60 185.60 54682.18 88888.00 2015-04-21 00:25:14.375 111 12571.65 185.62 54682.15 88888.00 2015-04-21 00:25:14.500 111 12571.73 185.62 54682.18 88888.00 2015-04-21 00:25:14.625 111 12571.75 185.62 54682.20 88888.00 2015-04-21 00:25:14.750 111 12571.67 185.65 54682.18 88888.00 2015-04-21 00:25:14.875 111 12571.67 185.68 54682.18 88888.00 2015-04-21 00:25:15.000 111 12571.80 185.68 54682.18 88888.00 2015-04-21 00:25:15.125 111 12571.85 185.70 54682.15 88888.00 2015-04-21 00:25:15.250 111 12571.90 185.68 54682.15 88888.00 2015-04-21 00:25:15.375 111 12571.95 185.68 54682.18 88888.00 2015-04-21 00:25:15.500 111 12571.92 185.70 54682.20 88888.00 2015-04-21 00:25:15.625 111 12571.95 185.75 54682.20 88888.00 2015-04-21 00:25:15.750 111 12571.98 185.72 54682.20 88888.00 2015-04-21 00:25:15.875 111 12571.95 185.70 54682.22 88888.00 2015-04-21 00:25:16.000 111 12571.98 185.75 54682.20 88888.00 2015-04-21 00:25:16.125 111 12572.00 185.75 54682.22 88888.00 2015-04-21 00:25:16.250 111 12572.08 185.72 54682.22 88888.00 2015-04-21 00:25:16.375 111 12572.15 185.78 54682.22 88888.00 2015-04-21 00:25:16.500 111 12572.15 185.80 54682.25 88888.00 2015-04-21 00:25:16.625 111 12572.15 185.80 54682.25 88888.00 2015-04-21 00:25:16.750 111 12572.15 185.82 54682.22 88888.00 2015-04-21 00:25:16.875 111 12572.20 185.80 54682.25 88888.00 2015-04-21 00:25:17.000 111 12572.27 185.80 54682.25 88888.00 2015-04-21 00:25:17.125 111 12572.27 185.88 54682.22 88888.00 2015-04-21 00:25:17.250 111 12572.30 185.88 54682.25 88888.00 2015-04-21 00:25:17.375 111 12572.30 185.88 54682.25 88888.00 2015-04-21 00:25:17.500 111 12572.27 185.88 54682.25 88888.00 2015-04-21 00:25:17.625 111 12572.30 185.88 54682.25 88888.00 2015-04-21 00:25:17.750 111 12572.33 185.88 54682.25 88888.00 2015-04-21 00:25:17.875 111 12572.38 185.90 54682.28 88888.00 2015-04-21 00:25:18.000 111 12572.45 185.95 54682.28 88888.00 2015-04-21 00:25:18.125 111 12572.45 185.95 54682.30 88888.00 2015-04-21 00:25:18.250 111 12572.42 185.93 54682.30 88888.00 2015-04-21 00:25:18.375 111 12572.52 185.97 54682.32 88888.00 2015-04-21 00:25:18.500 111 12572.55 185.97 54682.32 88888.00 2015-04-21 00:25:18.625 111 12572.52 185.97 54682.35 88888.00 2015-04-21 00:25:18.750 111 12572.52 185.97 54682.32 88888.00 2015-04-21 00:25:18.875 111 12572.52 186.00 54682.35 88888.00 2015-04-21 00:25:19.000 111 12572.60 186.03 54682.30 88888.00 2015-04-21 00:25:19.125 111 12572.62 186.00 54682.30 88888.00 2015-04-21 00:25:19.250 111 12572.60 186.00 54682.35 88888.00 2015-04-21 00:25:19.375 111 12572.65 186.05 54682.38 88888.00 2015-04-21 00:25:19.500 111 12572.70 186.07 54682.35 88888.00 2015-04-21 00:25:19.625 111 12572.80 186.07 54682.38 88888.00 2015-04-21 00:25:19.750 111 12572.75 186.07 54682.38 88888.00 2015-04-21 00:25:19.875 111 12572.70 186.10 54682.40 88888.00 2015-04-21 00:25:20.000 111 12572.73 186.10 54682.38 88888.00 2015-04-21 00:25:20.125 111 12572.67 186.10 54682.38 88888.00 2015-04-21 00:25:20.250 111 12572.58 186.07 54682.38 88888.00 2015-04-21 00:25:20.375 111 12572.62 186.15 54682.43 88888.00 2015-04-21 00:25:20.500 111 12572.60 186.15 54682.43 88888.00 2015-04-21 00:25:20.625 111 12572.65 186.15 54682.40 88888.00 2015-04-21 00:25:20.750 111 12572.67 186.15 54682.43 88888.00 2015-04-21 00:25:20.875 111 12572.67 186.15 54682.43 88888.00 2015-04-21 00:25:21.000 111 12572.67 186.18 54682.43 88888.00 2015-04-21 00:25:21.125 111 12572.65 186.20 54682.45 88888.00 2015-04-21 00:25:21.250 111 12572.67 186.20 54682.43 88888.00 2015-04-21 00:25:21.375 111 12572.75 186.25 54682.45 88888.00 2015-04-21 00:25:21.500 111 12572.73 186.28 54682.45 88888.00 2015-04-21 00:25:21.625 111 12572.67 186.30 54682.45 88888.00 2015-04-21 00:25:21.750 111 12572.67 186.25 54682.45 88888.00 2015-04-21 00:25:21.875 111 12572.67 186.25 54682.45 88888.00 2015-04-21 00:25:22.000 111 12572.70 186.25 54682.45 88888.00 2015-04-21 00:25:22.125 111 12572.73 186.30 54682.47 88888.00 2015-04-21 00:25:22.250 111 12572.73 186.32 54682.47 88888.00 2015-04-21 00:25:22.375 111 12572.73 186.35 54682.45 88888.00 2015-04-21 00:25:22.500 111 12572.77 186.35 54682.45 88888.00 2015-04-21 00:25:22.625 111 12572.75 186.35 54682.47 88888.00 2015-04-21 00:25:22.750 111 12572.67 186.35 54682.50 88888.00 2015-04-21 00:25:22.875 111 12572.65 186.38 54682.50 88888.00 2015-04-21 00:25:23.000 111 12572.67 186.35 54682.50 88888.00 2015-04-21 00:25:23.125 111 12572.70 186.38 54682.50 88888.00 2015-04-21 00:25:23.250 111 12572.70 186.35 54682.53 88888.00 2015-04-21 00:25:23.375 111 12572.73 186.38 54682.53 88888.00 2015-04-21 00:25:23.500 111 12572.77 186.40 54682.53 88888.00 2015-04-21 00:25:23.625 111 12572.77 186.43 54682.55 88888.00 2015-04-21 00:25:23.750 111 12572.70 186.43 54682.57 88888.00 2015-04-21 00:25:23.875 111 12572.73 186.45 54682.55 88888.00 2015-04-21 00:25:24.000 111 12572.77 186.47 54682.55 88888.00 2015-04-21 00:25:24.125 111 12572.75 186.47 54682.57 88888.00 2015-04-21 00:25:24.250 111 12572.73 186.47 54682.57 88888.00 2015-04-21 00:25:24.375 111 12572.77 186.50 54682.55 88888.00 2015-04-21 00:25:24.500 111 12572.75 186.50 54682.53 88888.00 2015-04-21 00:25:24.625 111 12572.73 186.53 54682.57 88888.00 2015-04-21 00:25:24.750 111 12572.80 186.53 54682.62 88888.00 2015-04-21 00:25:24.875 111 12572.80 186.53 54682.62 88888.00 2015-04-21 00:25:25.000 111 12572.75 186.55 54682.62 88888.00 2015-04-21 00:25:25.125 111 12572.77 186.57 54682.65 88888.00 2015-04-21 00:25:25.250 111 12572.75 186.57 54682.65 88888.00 2015-04-21 00:25:25.375 111 12572.80 186.57 54682.65 88888.00 2015-04-21 00:25:25.500 111 12572.77 186.57 54682.65 88888.00 2015-04-21 00:25:25.625 111 12572.73 186.55 54682.68 88888.00 2015-04-21 00:25:25.750 111 12572.73 186.57 54682.65 88888.00 2015-04-21 00:25:25.875 111 12572.77 186.57 54682.62 88888.00 2015-04-21 00:25:26.000 111 12572.80 186.62 54682.65 88888.00 2015-04-21 00:25:26.125 111 12572.80 186.62 54682.68 88888.00 2015-04-21 00:25:26.250 111 12572.75 186.60 54682.70 88888.00 2015-04-21 00:25:26.375 111 12572.80 186.62 54682.68 88888.00 2015-04-21 00:25:26.500 111 12572.80 186.65 54682.68 88888.00 2015-04-21 00:25:26.625 111 12572.80 186.62 54682.65 88888.00 2015-04-21 00:25:26.750 111 12572.80 186.60 54682.68 88888.00 2015-04-21 00:25:26.875 111 12572.85 186.62 54682.70 88888.00 2015-04-21 00:25:27.000 111 12572.90 186.62 54682.70 88888.00 2015-04-21 00:25:27.125 111 12572.90 186.62 54682.75 88888.00 2015-04-21 00:25:27.250 111 12572.88 186.65 54682.75 88888.00 2015-04-21 00:25:27.375 111 12572.92 186.68 54682.72 88888.00 2015-04-21 00:25:27.500 111 12572.92 186.65 54682.75 88888.00 2015-04-21 00:25:27.625 111 12572.95 186.65 54682.78 88888.00 2015-04-21 00:25:27.750 111 12573.00 186.68 54682.78 88888.00 2015-04-21 00:25:27.875 111 12572.95 186.62 54682.75 88888.00 2015-04-21 00:25:28.000 111 12573.00 186.70 54682.75 88888.00 2015-04-21 00:25:28.125 111 12573.05 186.70 54682.72 88888.00 2015-04-21 00:25:28.250 111 12572.95 186.68 54682.78 88888.00 2015-04-21 00:25:28.375 111 12572.90 186.62 54682.78 88888.00 2015-04-21 00:25:28.500 111 12572.92 186.62 54682.78 88888.00 2015-04-21 00:25:28.625 111 12573.00 186.65 54682.80 88888.00 2015-04-21 00:25:28.750 111 12573.02 186.68 54682.82 88888.00 2015-04-21 00:25:28.875 111 12573.02 186.68 54682.85 88888.00 2015-04-21 00:25:29.000 111 12573.00 186.65 54682.85 88888.00 2015-04-21 00:25:29.125 111 12572.92 186.68 54682.85 88888.00 2015-04-21 00:25:29.250 111 12572.92 186.65 54682.88 88888.00 2015-04-21 00:25:29.375 111 12572.98 186.68 54682.85 88888.00 2015-04-21 00:25:29.500 111 12572.95 186.65 54682.85 88888.00 2015-04-21 00:25:29.625 111 12572.92 186.65 54682.88 88888.00 2015-04-21 00:25:29.750 111 12573.00 186.68 54682.93 88888.00 2015-04-21 00:25:29.875 111 12573.00 186.68 54682.95 88888.00 2015-04-21 00:25:30.000 111 12572.92 186.68 54682.90 88888.00 2015-04-21 00:25:30.125 111 12572.90 186.68 54682.88 88888.00 2015-04-21 00:25:30.250 111 12572.92 186.68 54682.90 88888.00 2015-04-21 00:25:30.375 111 12572.95 186.68 54682.90 88888.00 2015-04-21 00:25:30.500 111 12573.02 186.70 54682.95 88888.00 2015-04-21 00:25:30.625 111 12573.05 186.72 54682.95 88888.00 2015-04-21 00:25:30.750 111 12573.02 186.68 54682.95 88888.00 2015-04-21 00:25:30.875 111 12573.00 186.65 54682.95 88888.00 2015-04-21 00:25:31.000 111 12572.95 186.70 54682.90 88888.00 2015-04-21 00:25:31.125 111 12572.95 186.70 54682.90 88888.00 2015-04-21 00:25:31.250 111 12572.92 186.68 54682.90 88888.00 2015-04-21 00:25:31.375 111 12573.00 186.72 54682.93 88888.00 2015-04-21 00:25:31.500 111 12572.98 186.72 54682.93 88888.00 2015-04-21 00:25:31.625 111 12572.98 186.72 54682.97 88888.00 2015-04-21 00:25:31.750 111 12572.92 186.72 54683.00 88888.00 2015-04-21 00:25:31.875 111 12572.90 186.70 54683.00 88888.00 2015-04-21 00:25:32.000 111 12572.88 186.70 54682.97 88888.00 2015-04-21 00:25:32.125 111 12572.92 186.75 54683.00 88888.00 2015-04-21 00:25:32.250 111 12572.92 186.75 54683.03 88888.00 2015-04-21 00:25:32.375 111 12572.90 186.75 54683.03 88888.00 2015-04-21 00:25:32.500 111 12572.85 186.75 54683.03 88888.00 2015-04-21 00:25:32.625 111 12572.88 186.78 54683.05 88888.00 2015-04-21 00:25:32.750 111 12572.90 186.80 54683.05 88888.00 2015-04-21 00:25:32.875 111 12572.98 186.82 54683.07 88888.00 2015-04-21 00:25:33.000 111 12572.95 186.82 54683.07 88888.00 2015-04-21 00:25:33.125 111 12572.88 186.82 54683.07 88888.00 2015-04-21 00:25:33.250 111 12572.83 186.80 54683.07 88888.00 2015-04-21 00:25:33.375 111 12572.88 186.80 54683.05 88888.00 2015-04-21 00:25:33.500 111 12572.85 186.82 54683.03 88888.00 2015-04-21 00:25:33.625 111 12572.83 186.82 54683.05 88888.00 2015-04-21 00:25:33.750 111 12572.88 186.88 54683.12 88888.00 2015-04-21 00:25:33.875 111 12572.88 186.88 54683.12 88888.00 2015-04-21 00:25:34.000 111 12572.83 186.85 54683.12 88888.00 2015-04-21 00:25:34.125 111 12572.80 186.85 54683.12 88888.00 2015-04-21 00:25:34.250 111 12572.75 186.85 54683.12 88888.00 2015-04-21 00:25:34.375 111 12572.80 186.88 54683.12 88888.00 2015-04-21 00:25:34.500 111 12572.83 186.88 54683.15 88888.00 2015-04-21 00:25:34.625 111 12572.77 186.88 54683.15 88888.00 2015-04-21 00:25:34.750 111 12572.75 186.88 54683.15 88888.00 2015-04-21 00:25:34.875 111 12572.77 186.90 54683.18 88888.00 2015-04-21 00:25:35.000 111 12572.85 186.90 54683.18 88888.00 2015-04-21 00:25:35.125 111 12572.88 186.95 54683.18 88888.00 2015-04-21 00:25:35.250 111 12572.83 186.93 54683.20 88888.00 2015-04-21 00:25:35.375 111 12572.85 186.93 54683.20 88888.00 2015-04-21 00:25:35.500 111 12572.88 186.93 54683.20 88888.00 2015-04-21 00:25:35.625 111 12572.90 186.97 54683.22 88888.00 2015-04-21 00:25:35.750 111 12572.85 186.97 54683.20 88888.00 2015-04-21 00:25:35.875 111 12572.85 187.00 54683.20 88888.00 2015-04-21 00:25:36.000 111 12572.92 187.00 54683.20 88888.00 2015-04-21 00:25:36.125 111 12572.95 187.00 54683.25 88888.00 2015-04-21 00:25:36.250 111 12572.88 187.03 54683.25 88888.00 2015-04-21 00:25:36.375 111 12572.90 187.03 54683.25 88888.00 2015-04-21 00:25:36.500 111 12572.90 187.05 54683.25 88888.00 2015-04-21 00:25:36.625 111 12572.88 187.05 54683.25 88888.00 2015-04-21 00:25:36.750 111 12572.90 187.07 54683.25 88888.00 2015-04-21 00:25:36.875 111 12572.90 187.07 54683.28 88888.00 2015-04-21 00:25:37.000 111 12572.92 187.07 54683.28 88888.00 2015-04-21 00:25:37.125 111 12573.00 187.10 54683.28 88888.00 2015-04-21 00:25:37.250 111 12573.02 187.12 54683.30 88888.00 2015-04-21 00:25:37.375 111 12573.02 187.15 54683.30 88888.00 2015-04-21 00:25:37.500 111 12573.02 187.12 54683.25 88888.00 2015-04-21 00:25:37.625 111 12573.00 187.12 54683.28 88888.00 2015-04-21 00:25:37.750 111 12572.98 187.15 54683.30 88888.00 2015-04-21 00:25:37.875 111 12573.00 187.15 54683.30 88888.00 2015-04-21 00:25:38.000 111 12573.02 187.18 54683.32 88888.00 2015-04-21 00:25:38.125 111 12573.08 187.22 54683.32 88888.00 2015-04-21 00:25:38.250 111 12573.12 187.20 54683.35 88888.00 2015-04-21 00:25:38.375 111 12573.15 187.20 54683.32 88888.00 2015-04-21 00:25:38.500 111 12573.12 187.20 54683.32 88888.00 2015-04-21 00:25:38.625 111 12573.10 187.20 54683.28 88888.00 2015-04-21 00:25:38.750 111 12573.10 187.22 54683.28 88888.00 2015-04-21 00:25:38.875 111 12573.17 187.22 54683.30 88888.00 2015-04-21 00:25:39.000 111 12573.20 187.25 54683.32 88888.00 2015-04-21 00:25:39.125 111 12573.15 187.28 54683.32 88888.00 2015-04-21 00:25:39.250 111 12573.15 187.25 54683.32 88888.00 2015-04-21 00:25:39.375 111 12573.23 187.28 54683.30 88888.00 2015-04-21 00:25:39.500 111 12573.23 187.30 54683.30 88888.00 2015-04-21 00:25:39.625 111 12573.30 187.32 54683.35 88888.00 2015-04-21 00:25:39.750 111 12573.40 187.38 54683.38 88888.00 2015-04-21 00:25:39.875 111 12573.38 187.35 54683.38 88888.00 2015-04-21 00:25:40.000 111 12573.38 187.32 54683.32 88888.00 2015-04-21 00:25:40.125 111 12573.42 187.32 54683.32 88888.00 2015-04-21 00:25:40.250 111 12573.35 187.38 54683.38 88888.00 2015-04-21 00:25:40.375 111 12573.45 187.43 54683.40 88888.00 2015-04-21 00:25:40.500 111 12573.45 187.45 54683.40 88888.00 2015-04-21 00:25:40.625 111 12573.42 187.45 54683.43 88888.00 2015-04-21 00:25:40.750 111 12573.42 187.45 54683.40 88888.00 2015-04-21 00:25:40.875 111 12573.45 187.47 54683.43 88888.00 2015-04-21 00:25:41.000 111 12573.52 187.47 54683.43 88888.00 2015-04-21 00:25:41.125 111 12573.55 187.50 54683.43 88888.00 2015-04-21 00:25:41.250 111 12573.48 187.50 54683.43 88888.00 2015-04-21 00:25:41.375 111 12573.42 187.50 54683.43 88888.00 2015-04-21 00:25:41.500 111 12573.50 187.50 54683.40 88888.00 2015-04-21 00:25:41.625 111 12573.65 187.50 54683.43 88888.00 2015-04-21 00:25:41.750 111 12573.70 187.57 54683.45 88888.00 2015-04-21 00:25:41.875 111 12573.65 187.57 54683.45 88888.00 2015-04-21 00:25:42.000 111 12573.70 187.60 54683.45 88888.00 2015-04-21 00:25:42.125 111 12573.70 187.62 54683.47 88888.00 2015-04-21 00:25:42.250 111 12573.62 187.65 54683.50 88888.00 2015-04-21 00:25:42.375 111 12573.62 187.68 54683.50 88888.00 2015-04-21 00:25:42.500 111 12573.60 187.68 54683.53 88888.00 2015-04-21 00:25:42.625 111 12573.60 187.70 54683.50 88888.00 2015-04-21 00:25:42.750 111 12573.60 187.70 54683.47 88888.00 2015-04-21 00:25:42.875 111 12573.67 187.70 54683.45 88888.00 2015-04-21 00:25:43.000 111 12573.77 187.75 54683.45 88888.00 2015-04-21 00:25:43.125 111 12573.90 187.75 54683.47 88888.00 2015-04-21 00:25:43.250 111 12573.88 187.75 54683.47 88888.00 2015-04-21 00:25:43.375 111 12573.90 187.78 54683.45 88888.00 2015-04-21 00:25:43.500 111 12573.88 187.80 54683.45 88888.00 2015-04-21 00:25:43.625 111 12573.92 187.78 54683.47 88888.00 2015-04-21 00:25:43.750 111 12573.92 187.78 54683.50 88888.00 2015-04-21 00:25:43.875 111 12573.92 187.82 54683.50 88888.00 2015-04-21 00:25:44.000 111 12573.90 187.82 54683.50 88888.00 2015-04-21 00:25:44.125 111 12573.90 187.85 54683.53 88888.00 2015-04-21 00:25:44.250 111 12573.98 187.88 54683.50 88888.00 2015-04-21 00:25:44.375 111 12574.00 187.90 54683.50 88888.00 2015-04-21 00:25:44.500 111 12574.00 187.93 54683.53 88888.00 2015-04-21 00:25:44.625 111 12574.10 187.95 54683.53 88888.00 2015-04-21 00:25:44.750 111 12574.12 187.95 54683.53 88888.00 2015-04-21 00:25:44.875 111 12574.08 187.93 54683.53 88888.00 2015-04-21 00:25:45.000 111 12574.08 187.90 54683.50 88888.00 2015-04-21 00:25:45.125 111 12574.10 187.93 54683.57 88888.00 2015-04-21 00:25:45.250 111 12574.05 187.95 54683.57 88888.00 2015-04-21 00:25:45.375 111 12574.10 187.97 54683.60 88888.00 2015-04-21 00:25:45.500 111 12574.15 187.97 54683.57 88888.00 2015-04-21 00:25:45.625 111 12574.20 187.95 54683.55 88888.00 2015-04-21 00:25:45.750 111 12574.20 188.00 54683.55 88888.00 2015-04-21 00:25:45.875 111 12574.17 188.00 54683.57 88888.00 2015-04-21 00:25:46.000 111 12574.23 188.00 54683.57 88888.00 2015-04-21 00:25:46.125 111 12574.23 188.05 54683.60 88888.00 2015-04-21 00:25:46.250 111 12574.20 188.05 54683.57 88888.00 2015-04-21 00:25:46.375 111 12574.30 188.03 54683.60 88888.00 2015-04-21 00:25:46.500 111 12574.27 188.05 54683.62 88888.00 2015-04-21 00:25:46.625 111 12574.25 188.07 54683.60 88888.00 2015-04-21 00:25:46.750 111 12574.27 188.10 54683.57 88888.00 2015-04-21 00:25:46.875 111 12574.27 188.12 54683.57 88888.00 2015-04-21 00:25:47.000 111 12574.27 188.10 54683.60 88888.00 2015-04-21 00:25:47.125 111 12574.27 188.07 54683.62 88888.00 2015-04-21 00:25:47.250 111 12574.27 188.10 54683.62 88888.00 2015-04-21 00:25:47.375 111 12574.30 188.12 54683.62 88888.00 2015-04-21 00:25:47.500 111 12574.23 188.12 54683.62 88888.00 2015-04-21 00:25:47.625 111 12574.20 188.15 54683.62 88888.00 2015-04-21 00:25:47.750 111 12574.25 188.12 54683.65 88888.00 2015-04-21 00:25:47.875 111 12574.27 188.12 54683.65 88888.00 2015-04-21 00:25:48.000 111 12574.30 188.15 54683.65 88888.00 2015-04-21 00:25:48.125 111 12574.35 188.18 54683.65 88888.00 2015-04-21 00:25:48.250 111 12574.30 188.15 54683.72 88888.00 2015-04-21 00:25:48.375 111 12574.27 188.15 54683.72 88888.00 2015-04-21 00:25:48.500 111 12574.27 188.15 54683.70 88888.00 2015-04-21 00:25:48.625 111 12574.35 188.18 54683.70 88888.00 2015-04-21 00:25:48.750 111 12574.38 188.18 54683.72 88888.00 2015-04-21 00:25:48.875 111 12574.35 188.15 54683.70 88888.00 2015-04-21 00:25:49.000 111 12574.35 188.12 54683.70 88888.00 2015-04-21 00:25:49.125 111 12574.30 188.12 54683.70 88888.00 2015-04-21 00:25:49.250 111 12574.25 188.12 54683.70 88888.00 2015-04-21 00:25:49.375 111 12574.30 188.18 54683.72 88888.00 2015-04-21 00:25:49.500 111 12574.35 188.15 54683.75 88888.00 2015-04-21 00:25:49.625 111 12574.33 188.10 54683.75 88888.00 2015-04-21 00:25:49.750 111 12574.30 188.15 54683.72 88888.00 2015-04-21 00:25:49.875 111 12574.33 188.12 54683.72 88888.00 2015-04-21 00:25:50.000 111 12574.35 188.12 54683.75 88888.00 2015-04-21 00:25:50.125 111 12574.38 188.12 54683.75 88888.00 2015-04-21 00:25:50.250 111 12574.25 188.12 54683.75 88888.00 2015-04-21 00:25:50.375 111 12574.30 188.15 54683.78 88888.00 2015-04-21 00:25:50.500 111 12574.35 188.15 54683.82 88888.00 2015-04-21 00:25:50.625 111 12574.40 188.15 54683.80 88888.00 2015-04-21 00:25:50.750 111 12574.42 188.12 54683.80 88888.00 2015-04-21 00:25:50.875 111 12574.48 188.15 54683.82 88888.00 2015-04-21 00:25:51.000 111 12574.50 188.10 54683.82 88888.00 2015-04-21 00:25:51.125 111 12574.50 188.10 54683.82 88888.00 2015-04-21 00:25:51.250 111 12574.45 188.10 54683.82 88888.00 2015-04-21 00:25:51.375 111 12574.52 188.10 54683.82 88888.00 2015-04-21 00:25:51.500 111 12574.52 188.12 54683.82 88888.00 2015-04-21 00:25:51.625 111 12574.55 188.12 54683.85 88888.00 2015-04-21 00:25:51.750 111 12574.58 188.10 54683.85 88888.00 2015-04-21 00:25:51.875 111 12574.50 188.12 54683.85 88888.00 2015-04-21 00:25:52.000 111 12574.52 188.10 54683.85 88888.00 2015-04-21 00:25:52.125 111 12574.55 188.10 54683.88 88888.00 2015-04-21 00:25:52.250 111 12574.55 188.07 54683.88 88888.00 2015-04-21 00:25:52.375 111 12574.50 188.07 54683.85 88888.00 2015-04-21 00:25:52.500 111 12574.52 188.07 54683.82 88888.00 2015-04-21 00:25:52.625 111 12574.58 188.10 54683.90 88888.00 2015-04-21 00:25:52.750 111 12574.58 188.12 54683.90 88888.00 2015-04-21 00:25:52.875 111 12574.60 188.07 54683.88 88888.00 2015-04-21 00:25:53.000 111 12574.60 188.05 54683.88 88888.00 2015-04-21 00:25:53.125 111 12574.60 188.07 54683.90 88888.00 2015-04-21 00:25:53.250 111 12574.65 188.05 54683.90 88888.00 2015-04-21 00:25:53.375 111 12574.70 188.07 54683.90 88888.00 2015-04-21 00:25:53.500 111 12574.75 188.05 54683.93 88888.00 2015-04-21 00:25:53.625 111 12574.80 188.05 54683.95 88888.00 2015-04-21 00:25:53.750 111 12574.83 188.10 54683.97 88888.00 2015-04-21 00:25:53.875 111 12574.80 188.05 54683.97 88888.00 2015-04-21 00:25:54.000 111 12574.75 188.05 54683.95 88888.00 2015-04-21 00:25:54.125 111 12574.77 188.07 54683.95 88888.00 2015-04-21 00:25:54.250 111 12574.75 188.07 54683.95 88888.00 2015-04-21 00:25:54.375 111 12574.85 188.07 54683.95 88888.00 2015-04-21 00:25:54.500 111 12574.92 188.07 54684.00 88888.00 2015-04-21 00:25:54.625 111 12574.90 188.07 54684.00 88888.00 2015-04-21 00:25:54.750 111 12574.88 188.07 54684.00 88888.00 2015-04-21 00:25:54.875 111 12574.90 188.07 54683.95 88888.00 2015-04-21 00:25:55.000 111 12574.95 188.10 54683.95 88888.00 2015-04-21 00:25:55.125 111 12574.98 188.12 54683.97 88888.00 2015-04-21 00:25:55.250 111 12574.95 188.10 54684.00 88888.00 2015-04-21 00:25:55.375 111 12575.08 188.12 54684.00 88888.00 2015-04-21 00:25:55.500 111 12575.05 188.15 54684.00 88888.00 2015-04-21 00:25:55.625 111 12575.02 188.15 54684.03 88888.00 2015-04-21 00:25:55.750 111 12575.08 188.12 54684.03 88888.00 2015-04-21 00:25:55.875 111 12575.12 188.18 54684.03 88888.00 2015-04-21 00:25:56.000 111 12575.10 188.18 54684.03 88888.00 2015-04-21 00:25:56.125 111 12575.17 188.18 54684.05 88888.00 2015-04-21 00:25:56.250 111 12575.15 188.18 54684.05 88888.00 2015-04-21 00:25:56.375 111 12575.15 188.22 54684.05 88888.00 2015-04-21 00:25:56.500 111 12575.20 188.20 54684.05 88888.00 2015-04-21 00:25:56.625 111 12575.23 188.22 54684.07 88888.00 2015-04-21 00:25:56.750 111 12575.27 188.22 54684.10 88888.00 2015-04-21 00:25:56.875 111 12575.27 188.18 54684.05 88888.00 2015-04-21 00:25:57.000 111 12575.23 188.18 54684.03 88888.00 2015-04-21 00:25:57.125 111 12575.15 188.18 54684.03 88888.00 2015-04-21 00:25:57.250 111 12575.20 188.22 54684.05 88888.00 2015-04-21 00:25:57.375 111 12575.30 188.28 54684.05 88888.00 2015-04-21 00:25:57.500 111 12575.33 188.28 54684.07 88888.00 2015-04-21 00:25:57.625 111 12575.35 188.25 54684.07 88888.00 2015-04-21 00:25:57.750 111 12575.35 188.25 54684.07 88888.00 2015-04-21 00:25:57.875 111 12575.38 188.25 54684.10 88888.00 2015-04-21 00:25:58.000 111 12575.38 188.28 54684.07 88888.00 2015-04-21 00:25:58.125 111 12575.40 188.28 54684.10 88888.00 2015-04-21 00:25:58.250 111 12575.42 188.30 54684.10 88888.00 2015-04-21 00:25:58.375 111 12575.50 188.30 54684.07 88888.00 2015-04-21 00:25:58.500 111 12575.50 188.30 54684.07 88888.00 2015-04-21 00:25:58.625 111 12575.52 188.30 54684.10 88888.00 2015-04-21 00:25:58.750 111 12575.52 188.30 54684.10 88888.00 2015-04-21 00:25:58.875 111 12575.58 188.35 54684.07 88888.00 2015-04-21 00:25:59.000 111 12575.65 188.32 54684.07 88888.00 2015-04-21 00:25:59.125 111 12575.65 188.32 54684.12 88888.00 2015-04-21 00:25:59.250 111 12575.62 188.32 54684.12 88888.00 2015-04-21 00:25:59.375 111 12575.67 188.32 54684.07 88888.00 2015-04-21 00:25:59.500 111 12575.75 188.35 54684.12 88888.00 2015-04-21 00:25:59.625 111 12575.73 188.32 54684.12 88888.00 2015-04-21 00:25:59.750 111 12575.75 188.32 54684.12 88888.00 2015-04-21 00:25:59.875 111 12575.75 188.35 54684.12 88888.00 2015-04-21 00:26:00.000 111 12575.80 188.35 54684.15 88888.00 2015-04-21 00:26:00.125 111 12575.85 188.35 54684.20 88888.00 2015-04-21 00:26:00.250 111 12575.85 188.35 54684.20 88888.00 2015-04-21 00:26:00.375 111 12575.88 188.35 54684.20 88888.00 2015-04-21 00:26:00.500 111 12575.90 188.30 54684.20 88888.00 2015-04-21 00:26:00.625 111 12575.90 188.28 54684.20 88888.00 2015-04-21 00:26:00.750 111 12575.88 188.28 54684.18 88888.00 2015-04-21 00:26:00.875 111 12575.92 188.28 54684.20 88888.00 2015-04-21 00:26:01.000 111 12576.02 188.28 54684.22 88888.00 2015-04-21 00:26:01.125 111 12576.00 188.30 54684.22 88888.00 2015-04-21 00:26:01.250 111 12575.95 188.28 54684.25 88888.00 2015-04-21 00:26:01.375 111 12576.08 188.30 54684.22 88888.00 2015-04-21 00:26:01.500 111 12576.08 188.28 54684.22 88888.00 2015-04-21 00:26:01.625 111 12576.10 188.28 54684.22 88888.00 2015-04-21 00:26:01.750 111 12576.17 188.28 54684.25 88888.00 2015-04-21 00:26:01.875 111 12576.20 188.25 54684.22 88888.00 2015-04-21 00:26:02.000 111 12576.20 188.22 54684.20 88888.00 2015-04-21 00:26:02.125 111 12576.23 188.22 54684.22 88888.00 2015-04-21 00:26:02.250 111 12576.25 188.20 54684.22 88888.00 2015-04-21 00:26:02.375 111 12576.27 188.15 54684.25 88888.00 2015-04-21 00:26:02.500 111 12576.33 188.15 54684.25 88888.00 2015-04-21 00:26:02.625 111 12576.42 188.18 54684.25 88888.00 2015-04-21 00:26:02.750 111 12576.42 188.15 54684.22 88888.00 2015-04-21 00:26:02.875 111 12576.42 188.15 54684.28 88888.00 2015-04-21 00:26:03.000 111 12576.45 188.12 54684.25 88888.00 2015-04-21 00:26:03.125 111 12576.48 188.12 54684.25 88888.00 2015-04-21 00:26:03.250 111 12576.48 188.07 54684.28 88888.00 2015-04-21 00:26:03.375 111 12576.52 188.12 54684.22 88888.00 2015-04-21 00:26:03.500 111 12576.58 188.07 54684.28 88888.00 2015-04-21 00:26:03.625 111 12576.70 188.07 54684.30 88888.00 2015-04-21 00:26:03.750 111 12576.67 188.05 54684.28 88888.00 2015-04-21 00:26:03.875 111 12576.67 188.05 54684.32 88888.00 2015-04-21 00:26:04.000 111 12576.70 188.03 54684.32 88888.00 2015-04-21 00:26:04.125 111 12576.75 188.03 54684.32 88888.00 2015-04-21 00:26:04.250 111 12576.77 188.03 54684.32 88888.00 2015-04-21 00:26:04.375 111 12576.73 188.03 54684.32 88888.00 2015-04-21 00:26:04.500 111 12576.70 188.03 54684.32 88888.00 2015-04-21 00:26:04.625 111 12576.73 188.00 54684.35 88888.00 2015-04-21 00:26:04.750 111 12576.73 187.97 54684.30 88888.00 2015-04-21 00:26:04.875 111 12576.75 188.03 54684.35 88888.00 2015-04-21 00:26:05.000 111 12576.77 187.97 54684.32 88888.00 2015-04-21 00:26:05.125 111 12576.77 187.95 54684.32 88888.00 2015-04-21 00:26:05.250 111 12576.75 187.90 54684.35 88888.00 2015-04-21 00:26:05.375 111 12576.83 187.93 54684.38 88888.00 2015-04-21 00:26:05.500 111 12576.88 187.95 54684.38 88888.00 2015-04-21 00:26:05.625 111 12576.95 188.38 54684.05 88888.00 2015-04-21 00:26:05.750 111 12576.95 188.40 54684.07 88888.00 2015-04-21 00:26:05.875 111 12577.00 188.38 54684.07 88888.00 2015-04-21 00:26:06.000 111 12577.05 188.38 54684.10 88888.00 2015-04-21 00:26:06.125 111 12577.05 188.38 54684.12 88888.00 2015-04-21 00:26:06.250 111 12577.02 188.32 54684.12 88888.00 2015-04-21 00:26:06.375 111 12577.08 188.28 54684.12 88888.00 2015-04-21 00:26:06.500 111 12577.12 188.32 54684.10 88888.00 2015-04-21 00:26:06.625 111 12577.05 187.88 54684.40 88888.00 2015-04-21 00:26:06.750 111 12577.02 187.85 54684.40 88888.00 2015-04-21 00:26:06.875 111 12577.08 187.85 54684.43 88888.00 2015-04-21 00:26:07.000 111 12577.10 187.82 54684.43 88888.00 2015-04-21 00:26:07.125 111 12577.08 187.82 54684.45 88888.00 2015-04-21 00:26:07.250 111 12577.02 187.82 54684.47 88888.00 2015-04-21 00:26:07.375 111 12577.10 187.82 54684.47 88888.00 2015-04-21 00:26:07.500 111 12577.17 187.82 54684.47 88888.00 2015-04-21 00:26:07.625 111 12577.23 187.80 54684.45 88888.00 2015-04-21 00:26:07.750 111 12577.25 187.82 54684.45 88888.00 2015-04-21 00:26:07.875 111 12577.20 187.80 54684.50 88888.00 2015-04-21 00:26:08.000 111 12577.20 187.78 54684.45 88888.00 2015-04-21 00:26:08.125 111 12577.23 187.80 54684.50 88888.00 2015-04-21 00:26:08.250 111 12577.25 187.80 54684.50 88888.00 2015-04-21 00:26:08.375 111 12577.27 187.80 54684.50 88888.00 2015-04-21 00:26:08.500 111 12577.30 187.80 54684.50 88888.00 2015-04-21 00:26:08.625 111 12577.30 187.80 54684.50 88888.00 2015-04-21 00:26:08.750 111 12577.35 187.85 54684.53 88888.00 2015-04-21 00:26:08.875 111 12577.38 187.88 54684.50 88888.00 2015-04-21 00:26:09.000 111 12577.38 187.88 54684.53 88888.00 2015-04-21 00:26:09.125 111 12577.30 187.82 54684.53 88888.00 2015-04-21 00:26:09.250 111 12577.25 187.82 54684.53 88888.00 2015-04-21 00:26:09.375 111 12577.27 187.82 54684.53 88888.00 2015-04-21 00:26:09.500 111 12577.33 187.85 54684.53 88888.00 2015-04-21 00:26:09.625 111 12577.40 187.88 54684.55 88888.00 2015-04-21 00:26:09.750 111 12577.42 187.93 54684.57 88888.00 2015-04-21 00:26:09.875 111 12577.42 187.93 54684.57 88888.00 2015-04-21 00:26:10.000 111 12577.42 187.90 54684.55 88888.00 2015-04-21 00:26:10.125 111 12577.45 187.95 54684.57 88888.00 2015-04-21 00:26:10.250 111 12577.45 187.93 54684.57 88888.00 2015-04-21 00:26:10.375 111 12577.48 187.93 54684.57 88888.00 2015-04-21 00:26:10.500 111 12577.50 187.95 54684.60 88888.00 2015-04-21 00:26:10.625 111 12577.45 187.97 54684.57 88888.00 2015-04-21 00:26:10.750 111 12577.38 187.97 54684.60 88888.00 2015-04-21 00:26:10.875 111 12577.42 188.00 54684.62 88888.00 2015-04-21 00:26:11.000 111 12577.48 188.00 54684.62 88888.00 2015-04-21 00:26:11.125 111 12577.50 188.03 54684.62 88888.00 2015-04-21 00:26:11.250 111 12577.48 188.03 54684.60 88888.00 2015-04-21 00:26:11.375 111 12577.52 188.00 54684.57 88888.00 2015-04-21 00:26:11.500 111 12577.55 188.03 54684.62 88888.00 2015-04-21 00:26:11.625 111 12577.58 188.07 54684.65 88888.00 2015-04-21 00:26:11.750 111 12577.58 188.07 54684.68 88888.00 2015-04-21 00:26:11.875 111 12577.60 188.12 54684.68 88888.00 2015-04-21 00:26:12.000 111 12577.62 188.15 54684.65 88888.00 2015-04-21 00:26:12.125 111 12577.65 188.15 54684.65 88888.00 2015-04-21 00:26:12.250 111 12577.65 188.18 54684.68 88888.00 2015-04-21 00:26:12.375 111 12577.73 188.20 54684.65 88888.00 2015-04-21 00:26:12.500 111 12577.67 188.22 54684.65 88888.00 2015-04-21 00:26:12.625 111 12577.70 188.22 54684.70 88888.00 2015-04-21 00:26:12.750 111 12577.75 188.20 54684.70 88888.00 2015-04-21 00:26:12.875 111 12577.85 188.22 54684.70 88888.00 2015-04-21 00:26:13.000 111 12577.85 188.28 54684.68 88888.00 2015-04-21 00:26:13.125 111 12577.85 188.28 54684.68 88888.00 2015-04-21 00:26:13.250 111 12577.90 188.28 54684.70 88888.00 2015-04-21 00:26:13.375 111 12577.92 188.32 54684.70 88888.00 2015-04-21 00:26:13.500 111 12577.95 188.38 54684.68 88888.00 2015-04-21 00:26:13.625 111 12577.95 188.38 54684.68 88888.00 2015-04-21 00:26:13.750 111 12577.98 188.35 54684.68 88888.00 2015-04-21 00:26:13.875 111 12578.02 188.38 54684.70 88888.00 2015-04-21 00:26:14.000 111 12578.02 188.35 54684.65 88888.00 2015-04-21 00:26:14.125 111 12578.05 188.40 54684.68 88888.00 2015-04-21 00:26:14.250 111 12578.12 188.38 54684.68 88888.00 2015-04-21 00:26:14.375 111 12578.20 188.43 54684.68 88888.00 2015-04-21 00:26:14.500 111 12578.12 188.43 54684.68 88888.00 2015-04-21 00:26:14.625 111 12578.10 188.40 54684.65 88888.00 2015-04-21 00:26:14.750 111 12578.17 188.43 54684.68 88888.00 2015-04-21 00:26:14.875 111 12578.27 188.43 54684.68 88888.00 2015-04-21 00:26:15.000 111 12578.35 188.45 54684.70 88888.00 2015-04-21 00:26:15.125 111 12578.35 188.45 54684.72 88888.00 2015-04-21 00:26:15.250 111 12578.38 188.45 54684.72 88888.00 2015-04-21 00:26:15.375 111 12578.48 188.50 54684.68 88888.00 2015-04-21 00:26:15.500 111 12578.50 188.55 54684.68 88888.00 2015-04-21 00:26:15.625 111 12578.52 188.53 54684.70 88888.00 2015-04-21 00:26:15.750 111 12578.55 188.50 54684.68 88888.00 2015-04-21 00:26:15.875 111 12578.62 188.47 54684.70 88888.00 2015-04-21 00:26:16.000 111 12578.67 188.50 54684.68 88888.00 2015-04-21 00:26:16.125 111 12578.77 188.50 54684.68 88888.00 2015-04-21 00:26:16.250 111 12578.75 188.45 54684.70 88888.00 2015-04-21 00:26:16.375 111 12578.80 188.45 54684.65 88888.00 2015-04-21 00:26:16.500 111 12578.83 188.47 54684.68 88888.00 2015-04-21 00:26:16.625 111 12578.85 188.47 54684.68 88888.00 2015-04-21 00:26:16.750 111 12578.90 188.47 54684.68 88888.00 2015-04-21 00:26:16.875 111 12578.90 188.45 54684.68 88888.00 2015-04-21 00:26:17.000 111 12578.95 188.45 54684.65 88888.00 2015-04-21 00:26:17.125 111 12578.98 188.45 54684.70 88888.00 2015-04-21 00:26:17.250 111 12579.08 188.43 54684.70 88888.00 2015-04-21 00:26:17.375 111 12579.20 188.43 54684.70 88888.00 2015-04-21 00:26:17.500 111 12579.17 188.43 54684.68 88888.00 2015-04-21 00:26:17.625 111 12579.17 188.38 54684.68 88888.00 2015-04-21 00:26:17.750 111 12579.23 188.35 54684.70 88888.00 2015-04-21 00:26:17.875 111 12579.23 188.35 54684.70 88888.00 2015-04-21 00:26:18.000 111 12579.27 188.35 54684.70 88888.00 2015-04-21 00:26:18.125 111 12579.30 188.32 54684.68 88888.00 2015-04-21 00:26:18.250 111 12579.33 188.28 54684.70 88888.00 2015-04-21 00:26:18.375 111 12579.40 188.30 54684.72 88888.00 2015-04-21 00:26:18.500 111 12579.50 188.28 54684.72 88888.00 2015-04-21 00:26:18.625 111 12579.50 188.28 54684.70 88888.00 2015-04-21 00:26:18.750 111 12579.55 188.22 54684.70 88888.00 2015-04-21 00:26:18.875 111 12579.58 188.20 54684.70 88888.00 2015-04-21 00:26:19.000 111 12579.65 188.22 54684.72 88888.00 2015-04-21 00:26:19.125 111 12579.67 188.20 54684.72 88888.00 2015-04-21 00:26:19.250 111 12579.67 188.15 54684.72 88888.00 2015-04-21 00:26:19.375 111 12579.67 188.15 54684.72 88888.00 2015-04-21 00:26:19.500 111 12579.73 188.10 54684.75 88888.00 2015-04-21 00:26:19.625 111 12579.77 188.10 54684.75 88888.00 2015-04-21 00:26:19.750 111 12579.77 188.07 54684.75 88888.00 2015-04-21 00:26:19.875 111 12579.73 188.05 54684.72 88888.00 2015-04-21 00:26:20.000 111 12579.77 188.05 54684.75 88888.00 2015-04-21 00:26:20.125 111 12579.88 188.03 54684.78 88888.00 2015-04-21 00:26:20.250 111 12579.88 187.97 54684.75 88888.00 2015-04-21 00:26:20.375 111 12579.85 187.97 54684.75 88888.00 2015-04-21 00:26:20.500 111 12579.90 187.93 54684.75 88888.00 2015-04-21 00:26:20.625 111 12579.92 187.93 54684.75 88888.00 2015-04-21 00:26:20.750 111 12579.95 187.88 54684.75 88888.00 2015-04-21 00:26:20.875 111 12580.00 187.82 54684.78 88888.00 2015-04-21 00:26:21.000 111 12580.02 187.82 54684.78 88888.00 2015-04-21 00:26:21.125 111 12580.15 187.80 54684.80 88888.00 2015-04-21 00:26:21.250 111 12580.17 187.78 54684.80 88888.00 2015-04-21 00:26:21.375 111 12580.23 187.75 54684.82 88888.00 2015-04-21 00:26:21.500 111 12580.23 187.75 54684.82 88888.00 2015-04-21 00:26:21.625 111 12580.20 187.70 54684.82 88888.00 2015-04-21 00:26:21.750 111 12580.27 187.65 54684.82 88888.00 2015-04-21 00:26:21.875 111 12580.30 187.62 54684.80 88888.00 2015-04-21 00:26:22.000 111 12580.30 187.57 54684.82 88888.00 2015-04-21 00:26:22.125 111 12580.30 187.53 54684.82 88888.00 2015-04-21 00:26:22.250 111 12580.27 187.47 54684.82 88888.00 2015-04-21 00:26:22.375 111 12580.30 187.50 54684.82 88888.00 2015-04-21 00:26:22.500 111 12580.38 187.47 54684.85 88888.00 2015-04-21 00:26:22.625 111 12580.42 187.47 54684.88 88888.00 2015-04-21 00:26:22.750 111 12580.42 187.43 54684.85 88888.00 2015-04-21 00:26:22.875 111 12580.42 187.35 54684.85 88888.00 2015-04-21 00:26:23.000 111 12580.42 187.35 54684.85 88888.00 2015-04-21 00:26:23.125 111 12580.45 187.32 54684.85 88888.00 2015-04-21 00:26:23.250 111 12580.42 187.28 54684.85 88888.00 2015-04-21 00:26:23.375 111 12580.42 187.30 54684.85 88888.00 2015-04-21 00:26:23.500 111 12580.42 187.25 54684.85 88888.00 2015-04-21 00:26:23.625 111 12580.50 187.20 54684.88 88888.00 2015-04-21 00:26:23.750 111 12580.55 187.20 54684.93 88888.00 2015-04-21 00:26:23.875 111 12580.60 187.25 54684.93 88888.00 2015-04-21 00:26:24.000 111 12580.60 187.22 54684.93 88888.00 2015-04-21 00:26:24.125 111 12580.60 187.20 54684.95 88888.00 2015-04-21 00:26:24.250 111 12580.58 187.15 54684.95 88888.00 2015-04-21 00:26:24.375 111 12580.60 187.18 54684.97 88888.00 2015-04-21 00:26:24.500 111 12580.62 187.15 54684.97 88888.00 2015-04-21 00:26:24.625 111 12580.67 187.15 54684.97 88888.00 2015-04-21 00:26:24.750 111 12580.65 187.12 54684.97 88888.00 2015-04-21 00:26:24.875 111 12580.67 187.10 54684.97 88888.00 2015-04-21 00:26:25.000 111 12580.70 187.05 54684.97 88888.00 2015-04-21 00:26:25.125 111 12580.62 187.03 54684.97 88888.00 2015-04-21 00:26:25.250 111 12580.60 187.00 54684.97 88888.00 2015-04-21 00:26:25.375 111 12580.70 187.00 54684.95 88888.00 2015-04-21 00:26:25.500 111 12580.75 186.97 54684.97 88888.00 2015-04-21 00:26:25.625 111 12580.77 186.95 54684.95 88888.00 2015-04-21 00:26:25.750 111 12580.80 187.03 54685.00 88888.00 2015-04-21 00:26:25.875 111 12580.80 187.07 54685.00 88888.00 2015-04-21 00:26:26.000 111 12580.85 187.00 54684.97 88888.00 2015-04-21 00:26:26.125 111 12580.83 187.00 54685.00 88888.00 2015-04-21 00:26:26.250 111 12580.80 186.97 54685.03 88888.00 2015-04-21 00:26:26.375 111 12580.80 186.97 54685.03 88888.00 2015-04-21 00:26:26.500 111 12580.83 186.95 54685.03 88888.00 2015-04-21 00:26:26.625 111 12580.77 187.00 54685.03 88888.00 2015-04-21 00:26:26.750 111 12580.73 186.97 54685.00 88888.00 2015-04-21 00:26:26.875 111 12580.80 186.97 54685.03 88888.00 2015-04-21 00:26:27.000 111 12580.88 186.95 54685.03 88888.00 2015-04-21 00:26:27.125 111 12580.90 186.95 54685.07 88888.00 2015-04-21 00:26:27.250 111 12580.90 186.93 54685.07 88888.00 2015-04-21 00:26:27.375 111 12580.90 186.93 54685.07 88888.00 2015-04-21 00:26:27.500 111 12580.88 186.90 54685.10 88888.00 2015-04-21 00:26:27.625 111 12580.90 186.90 54685.10 88888.00 2015-04-21 00:26:27.750 111 12580.92 186.93 54685.12 88888.00 2015-04-21 00:26:27.875 111 12580.98 186.93 54685.10 88888.00 2015-04-21 00:26:28.000 111 12581.02 186.93 54685.10 88888.00 2015-04-21 00:26:28.125 111 12581.02 186.90 54685.07 88888.00 2015-04-21 00:26:28.250 111 12580.95 186.88 54685.07 88888.00 2015-04-21 00:26:28.375 111 12580.98 186.90 54685.07 88888.00 2015-04-21 00:26:28.500 111 12581.02 186.90 54685.07 88888.00 2015-04-21 00:26:28.625 111 12581.02 186.93 54685.07 88888.00 2015-04-21 00:26:28.750 111 12581.02 186.90 54685.12 88888.00 2015-04-21 00:26:28.875 111 12581.00 186.90 54685.12 88888.00 2015-04-21 00:26:29.000 111 12580.98 186.88 54685.12 88888.00 2015-04-21 00:26:29.125 111 12581.05 186.90 54685.12 88888.00 2015-04-21 00:26:29.250 111 12581.08 186.88 54685.12 88888.00 2015-04-21 00:26:29.375 111 12581.12 186.88 54685.10 88888.00 2015-04-21 00:26:29.500 111 12581.15 186.85 54685.12 88888.00 2015-04-21 00:26:29.625 111 12581.25 186.88 54685.15 88888.00 2015-04-21 00:26:29.750 111 12581.30 186.93 54685.15 88888.00 2015-04-21 00:26:29.875 111 12581.25 186.93 54685.15 88888.00 2015-04-21 00:26:30.000 111 12581.20 186.90 54685.15 88888.00 2015-04-21 00:26:30.125 111 12581.23 186.93 54685.18 88888.00 2015-04-21 00:26:30.250 111 12581.17 186.88 54685.18 88888.00 2015-04-21 00:26:30.375 111 12581.15 186.90 54685.15 88888.00 2015-04-21 00:26:30.500 111 12581.23 186.90 54685.15 88888.00 2015-04-21 00:26:30.625 111 12581.35 186.88 54685.18 88888.00 2015-04-21 00:26:30.750 111 12581.40 186.85 54685.15 88888.00 2015-04-21 00:26:30.875 111 12581.35 186.85 54685.18 88888.00 2015-04-21 00:26:31.000 111 12581.35 186.85 54685.20 88888.00 2015-04-21 00:26:31.125 111 12581.35 186.85 54685.20 88888.00 2015-04-21 00:26:31.250 111 12581.35 186.85 54685.22 88888.00 2015-04-21 00:26:31.375 111 12581.45 186.85 54685.18 88888.00 2015-04-21 00:26:31.500 111 12581.52 186.82 54685.20 88888.00 2015-04-21 00:26:31.625 111 12581.58 186.82 54685.18 88888.00 2015-04-21 00:26:31.750 111 12581.58 186.82 54685.20 88888.00 2015-04-21 00:26:31.875 111 12581.62 186.80 54685.22 88888.00 2015-04-21 00:26:32.000 111 12581.70 186.82 54685.22 88888.00 2015-04-21 00:26:32.125 111 12581.75 186.82 54685.25 88888.00 2015-04-21 00:26:32.250 111 12581.77 186.78 54685.22 88888.00 2015-04-21 00:26:32.375 111 12581.83 186.75 54685.20 88888.00 2015-04-21 00:26:32.500 111 12581.88 186.75 54685.22 88888.00 2015-04-21 00:26:32.625 111 12581.88 186.72 54685.22 88888.00 2015-04-21 00:26:32.750 111 12581.95 186.75 54685.25 88888.00 2015-04-21 00:26:32.875 111 12581.98 186.75 54685.22 88888.00 2015-04-21 00:26:33.000 111 12581.98 186.75 54685.20 88888.00 2015-04-21 00:26:33.125 111 12582.05 186.72 54685.25 88888.00 2015-04-21 00:26:33.250 111 12582.08 186.70 54685.25 88888.00 2015-04-21 00:26:33.375 111 12582.17 186.72 54685.28 88888.00 2015-04-21 00:26:33.500 111 12582.25 186.75 54685.30 88888.00 2015-04-21 00:26:33.625 111 12582.25 186.72 54685.30 88888.00 2015-04-21 00:26:33.750 111 12582.27 186.70 54685.28 88888.00 2015-04-21 00:26:33.875 111 12582.25 186.68 54685.28 88888.00 2015-04-21 00:26:34.000 111 12582.27 186.65 54685.25 88888.00 2015-04-21 00:26:34.125 111 12582.38 186.65 54685.28 88888.00 2015-04-21 00:26:34.250 111 12582.42 186.65 54685.30 88888.00 2015-04-21 00:26:34.375 111 12582.45 186.60 54685.28 88888.00 2015-04-21 00:26:34.500 111 12582.48 186.62 54685.28 88888.00 2015-04-21 00:26:34.625 111 12582.50 186.62 54685.28 88888.00 2015-04-21 00:26:34.750 111 12582.52 186.62 54685.30 88888.00 2015-04-21 00:26:34.875 111 12582.60 186.60 54685.30 88888.00 2015-04-21 00:26:35.000 111 12582.65 186.57 54685.30 88888.00 2015-04-21 00:26:35.125 111 12582.73 186.57 54685.32 88888.00 2015-04-21 00:26:35.250 111 12582.75 186.53 54685.32 88888.00 2015-04-21 00:26:35.375 111 12582.80 186.53 54685.30 88888.00 2015-04-21 00:26:35.500 111 12582.80 186.55 54685.30 88888.00 2015-04-21 00:26:35.625 111 12582.83 186.55 54685.35 88888.00 2015-04-21 00:26:35.750 111 12582.90 186.53 54685.32 88888.00 2015-04-21 00:26:35.875 111 12582.95 186.50 54685.32 88888.00 2015-04-21 00:26:36.000 111 12583.00 186.47 54685.32 88888.00 2015-04-21 00:26:36.125 111 12583.08 186.53 54685.35 88888.00 2015-04-21 00:26:36.250 111 12583.12 186.45 54685.35 88888.00 2015-04-21 00:26:36.375 111 12583.15 186.45 54685.35 88888.00 2015-04-21 00:26:36.500 111 12583.15 186.45 54685.32 88888.00 2015-04-21 00:26:36.625 111 12583.15 186.43 54685.32 88888.00 2015-04-21 00:26:36.750 111 12583.20 186.40 54685.35 88888.00 2015-04-21 00:26:36.875 111 12583.23 186.43 54685.38 88888.00 2015-04-21 00:26:37.000 111 12583.27 186.43 54685.40 88888.00 2015-04-21 00:26:37.125 111 12583.35 186.40 54685.40 88888.00 2015-04-21 00:26:37.250 111 12583.40 186.35 54685.43 88888.00 2015-04-21 00:26:37.375 111 12583.48 186.38 54685.40 88888.00 2015-04-21 00:26:37.500 111 12583.50 186.35 54685.40 88888.00 2015-04-21 00:26:37.625 111 12583.50 186.32 54685.40 88888.00 2015-04-21 00:26:37.750 111 12583.58 186.35 54685.43 88888.00 2015-04-21 00:26:37.875 111 12583.60 186.35 54685.40 88888.00 2015-04-21 00:26:38.000 111 12583.65 186.32 54685.38 88888.00 2015-04-21 00:26:38.125 111 12583.73 186.32 54685.38 88888.00 2015-04-21 00:26:38.250 111 12583.73 186.28 54685.40 88888.00 2015-04-21 00:26:38.375 111 12583.77 186.28 54685.38 88888.00 2015-04-21 00:26:38.500 111 12583.80 186.28 54685.38 88888.00 2015-04-21 00:26:38.625 111 12583.83 186.28 54685.40 88888.00 2015-04-21 00:26:38.750 111 12583.88 186.25 54685.43 88888.00 2015-04-21 00:26:38.875 111 12583.85 186.20 54685.43 88888.00 2015-04-21 00:26:39.000 111 12583.90 186.20 54685.40 88888.00 2015-04-21 00:26:39.125 111 12583.98 186.20 54685.40 88888.00 2015-04-21 00:26:39.250 111 12584.02 186.18 54685.45 88888.00 2015-04-21 00:26:39.375 111 12584.08 186.20 54685.45 88888.00 2015-04-21 00:26:39.500 111 12584.12 186.15 54685.45 88888.00 2015-04-21 00:26:39.625 111 12584.15 186.10 54685.43 88888.00 2015-04-21 00:26:39.750 111 12584.15 186.10 54685.45 88888.00 2015-04-21 00:26:39.875 111 12584.20 186.12 54685.47 88888.00 2015-04-21 00:26:40.000 111 12584.23 186.10 54685.45 88888.00 2015-04-21 00:26:40.125 111 12584.27 186.07 54685.45 88888.00 2015-04-21 00:26:40.250 111 12584.25 186.07 54685.50 88888.00 2015-04-21 00:26:40.375 111 12584.33 186.07 54685.50 88888.00 2015-04-21 00:26:40.500 111 12584.38 186.05 54685.50 88888.00 2015-04-21 00:26:40.625 111 12584.40 186.05 54685.47 88888.00 2015-04-21 00:26:40.750 111 12584.45 186.05 54685.50 88888.00 2015-04-21 00:26:40.875 111 12584.45 186.07 54685.53 88888.00 2015-04-21 00:26:41.000 111 12584.42 186.05 54685.50 88888.00 2015-04-21 00:26:41.125 111 12584.45 186.05 54685.55 88888.00 2015-04-21 00:26:41.250 111 12584.40 186.05 54685.55 88888.00 2015-04-21 00:26:41.375 111 12584.42 186.05 54685.55 88888.00 2015-04-21 00:26:41.500 111 12584.42 186.05 54685.55 88888.00 2015-04-21 00:26:41.625 111 12584.45 186.05 54685.53 88888.00 2015-04-21 00:26:41.750 111 12584.48 186.03 54685.55 88888.00 2015-04-21 00:26:41.875 111 12584.50 186.00 54685.55 88888.00 2015-04-21 00:26:42.000 111 12584.55 186.00 54685.55 88888.00 2015-04-21 00:26:42.125 111 12584.60 186.03 54685.55 88888.00 2015-04-21 00:26:42.250 111 12584.60 186.00 54685.57 88888.00 2015-04-21 00:26:42.375 111 12584.67 186.03 54685.57 88888.00 2015-04-21 00:26:42.500 111 12584.67 186.03 54685.55 88888.00 2015-04-21 00:26:42.625 111 12584.62 186.03 54685.55 88888.00 2015-04-21 00:26:42.750 111 12584.55 186.03 54685.53 88888.00 2015-04-21 00:26:42.875 111 12584.62 186.00 54685.57 88888.00 2015-04-21 00:26:43.000 111 12584.65 186.03 54685.57 88888.00 2015-04-21 00:26:43.125 111 12584.65 186.03 54685.57 88888.00 2015-04-21 00:26:43.250 111 12584.67 186.00 54685.57 88888.00 2015-04-21 00:26:43.375 111 12584.75 186.03 54685.57 88888.00 2015-04-21 00:26:43.500 111 12584.67 186.03 54685.62 88888.00 2015-04-21 00:26:43.625 111 12584.67 186.03 54685.60 88888.00 2015-04-21 00:26:43.750 111 12584.75 186.05 54685.60 88888.00 2015-04-21 00:26:43.875 111 12584.80 186.07 54685.60 88888.00 2015-04-21 00:26:44.000 111 12584.83 186.07 54685.62 88888.00 2015-04-21 00:26:44.125 111 12584.83 186.07 54685.62 88888.00 2015-04-21 00:26:44.250 111 12584.85 186.10 54685.62 88888.00 2015-04-21 00:26:44.375 111 12584.88 186.07 54685.65 88888.00 2015-04-21 00:26:44.500 111 12584.88 186.07 54685.65 88888.00 2015-04-21 00:26:44.625 111 12584.83 186.10 54685.68 88888.00 2015-04-21 00:26:44.750 111 12584.85 186.12 54685.68 88888.00 2015-04-21 00:26:44.875 111 12584.95 186.12 54685.68 88888.00 2015-04-21 00:26:45.000 111 12585.00 186.12 54685.68 88888.00 2015-04-21 00:26:45.125 111 12585.02 186.18 54685.70 88888.00 2015-04-21 00:26:45.250 111 12585.00 186.18 54685.70 88888.00 2015-04-21 00:26:45.375 111 12585.08 186.20 54685.72 88888.00 2015-04-21 00:26:45.500 111 12585.08 186.20 54685.68 88888.00 2015-04-21 00:26:45.625 111 12585.05 186.20 54685.70 88888.00 2015-04-21 00:26:45.750 111 12585.10 186.18 54685.70 88888.00 2015-04-21 00:26:45.875 111 12585.15 186.20 54685.72 88888.00 2015-04-21 00:26:46.000 111 12585.25 186.20 54685.72 88888.00 2015-04-21 00:26:46.125 111 12585.30 186.20 54685.72 88888.00 2015-04-21 00:26:46.250 111 12585.25 186.22 54685.72 88888.00 2015-04-21 00:26:46.375 111 12585.30 186.22 54685.75 88888.00 2015-04-21 00:26:46.500 111 12585.27 186.22 54685.72 88888.00 2015-04-21 00:26:46.625 111 12585.33 186.25 54685.75 88888.00 2015-04-21 00:26:46.750 111 12585.40 186.28 54685.78 88888.00 2015-04-21 00:26:46.875 111 12585.52 186.25 54685.78 88888.00 2015-04-21 00:26:47.000 111 12585.55 186.22 54685.75 88888.00 2015-04-21 00:26:47.125 111 12585.52 186.25 54685.72 88888.00 2015-04-21 00:26:47.250 111 12585.52 186.25 54685.80 88888.00 2015-04-21 00:26:47.375 111 12585.62 186.25 54685.78 88888.00 2015-04-21 00:26:47.500 111 12585.70 186.25 54685.78 88888.00 2015-04-21 00:26:47.625 111 12585.75 186.22 54685.78 88888.00 2015-04-21 00:26:47.750 111 12585.80 186.22 54685.82 88888.00 2015-04-21 00:26:47.875 111 12585.85 186.22 54685.85 88888.00 2015-04-21 00:26:48.000 111 12585.88 186.22 54685.85 88888.00 2015-04-21 00:26:48.125 111 12585.88 186.20 54685.82 88888.00 2015-04-21 00:26:48.250 111 12585.88 186.20 54685.82 88888.00 2015-04-21 00:26:48.375 111 12585.95 186.18 54685.85 88888.00 2015-04-21 00:26:48.500 111 12586.00 186.15 54685.85 88888.00 2015-04-21 00:26:48.625 111 12586.10 186.12 54685.85 88888.00 2015-04-21 00:26:48.750 111 12586.15 186.12 54685.82 88888.00 2015-04-21 00:26:48.875 111 12586.20 186.12 54685.82 88888.00 2015-04-21 00:26:49.000 111 12586.25 186.10 54685.82 88888.00 2015-04-21 00:26:49.125 111 12586.25 186.07 54685.80 88888.00 2015-04-21 00:26:49.250 111 12586.25 186.05 54685.85 88888.00 2015-04-21 00:26:49.375 111 12586.33 186.05 54685.85 88888.00 2015-04-21 00:26:49.500 111 12586.30 186.03 54685.85 88888.00 2015-04-21 00:26:49.625 111 12586.33 185.97 54685.85 88888.00 2015-04-21 00:26:49.750 111 12586.38 185.97 54685.85 88888.00 2015-04-21 00:26:49.875 111 12586.45 185.97 54685.85 88888.00 2015-04-21 00:26:50.000 111 12586.42 185.93 54685.85 88888.00 2015-04-21 00:26:50.125 111 12586.45 185.88 54685.88 88888.00 2015-04-21 00:26:50.250 111 12586.52 185.85 54685.93 88888.00 2015-04-21 00:26:50.375 111 12586.55 185.85 54685.90 88888.00 2015-04-21 00:26:50.500 111 12586.60 185.88 54685.90 88888.00 2015-04-21 00:26:50.625 111 12586.70 185.82 54685.90 88888.00 2015-04-21 00:26:50.750 111 12586.77 185.80 54685.93 88888.00 2015-04-21 00:26:50.875 111 12586.80 185.75 54685.90 88888.00 2015-04-21 00:26:51.000 111 12586.83 185.75 54685.93 88888.00 2015-04-21 00:26:51.125 111 12586.92 185.75 54685.97 88888.00 2015-04-21 00:26:51.250 111 12586.92 185.65 54685.97 88888.00 2015-04-21 00:26:51.375 111 12586.92 185.60 54685.97 88888.00 2015-04-21 00:26:51.500 111 12586.98 185.60 54686.00 88888.00 2015-04-21 00:26:51.625 111 12586.98 185.60 54686.00 88888.00 2015-04-21 00:26:51.750 111 12587.00 185.60 54686.00 88888.00 2015-04-21 00:26:51.875 111 12587.05 185.55 54686.03 88888.00 2015-04-21 00:26:52.000 111 12587.10 185.50 54686.00 88888.00 2015-04-21 00:26:52.125 111 12587.05 185.45 54686.00 88888.00 2015-04-21 00:26:52.250 111 12587.15 185.38 54686.00 88888.00 2015-04-21 00:26:52.375 111 12587.25 185.35 54686.00 88888.00 2015-04-21 00:26:52.500 111 12587.25 185.30 54685.97 88888.00 2015-04-21 00:26:52.625 111 12587.27 185.28 54686.00 88888.00 2015-04-21 00:26:52.750 111 12587.30 185.30 54686.05 88888.00 2015-04-21 00:26:52.875 111 12587.33 185.25 54686.05 88888.00 2015-04-21 00:26:53.000 111 12587.35 185.20 54686.03 88888.00 2015-04-21 00:26:53.125 111 12587.35 185.18 54686.05 88888.00 2015-04-21 00:26:53.250 111 12587.33 185.15 54686.07 88888.00 2015-04-21 00:26:53.375 111 12587.35 185.12 54686.07 88888.00 2015-04-21 00:26:53.500 111 12587.40 185.10 54686.10 88888.00 2015-04-21 00:26:53.625 111 12587.45 185.07 54686.15 88888.00 2015-04-21 00:26:53.750 111 12587.42 185.05 54686.12 88888.00 2015-04-21 00:26:53.875 111 12587.38 185.03 54686.12 88888.00 2015-04-21 00:26:54.000 111 12587.40 185.00 54686.12 88888.00 2015-04-21 00:26:54.125 111 12587.45 185.00 54686.12 88888.00 2015-04-21 00:26:54.250 111 12587.48 184.95 54686.18 88888.00 2015-04-21 00:26:54.375 111 12587.55 184.95 54686.20 88888.00 2015-04-21 00:26:54.500 111 12587.65 184.93 54686.20 88888.00 2015-04-21 00:26:54.625 111 12587.65 184.88 54686.20 88888.00 2015-04-21 00:26:54.750 111 12587.58 184.85 54686.22 88888.00 2015-04-21 00:26:54.875 111 12587.55 184.82 54686.20 88888.00 2015-04-21 00:26:55.000 111 12587.58 184.80 54686.20 88888.00 2015-04-21 00:26:55.125 111 12587.58 184.78 54686.22 88888.00 2015-04-21 00:26:55.250 111 12587.58 184.72 54686.25 88888.00 2015-04-21 00:26:55.375 111 12587.62 184.72 54686.25 88888.00 2015-04-21 00:26:55.500 111 12587.62 184.75 54686.25 88888.00 2015-04-21 00:26:55.625 111 12587.65 184.75 54686.28 88888.00 2015-04-21 00:26:55.750 111 12587.65 184.70 54686.32 88888.00 2015-04-21 00:26:55.875 111 12587.65 184.70 54686.32 88888.00 2015-04-21 00:26:56.000 111 12587.70 184.68 54686.30 88888.00 2015-04-21 00:26:56.125 111 12587.77 184.65 54686.32 88888.00 2015-04-21 00:26:56.250 111 12587.77 184.62 54686.32 88888.00 2015-04-21 00:26:56.375 111 12587.80 184.62 54686.32 88888.00 2015-04-21 00:26:56.500 111 12587.77 184.60 54686.35 88888.00 2015-04-21 00:26:56.625 111 12587.83 184.57 54686.38 88888.00 2015-04-21 00:26:56.750 111 12587.85 184.60 54686.38 88888.00 2015-04-21 00:26:56.875 111 12587.88 184.57 54686.35 88888.00 2015-04-21 00:26:57.000 111 12587.90 184.55 54686.32 88888.00 2015-04-21 00:26:57.125 111 12587.92 184.55 54686.35 88888.00 2015-04-21 00:26:57.250 111 12587.88 184.53 54686.40 88888.00 2015-04-21 00:26:57.375 111 12587.92 184.57 54686.40 88888.00 2015-04-21 00:26:57.500 111 12587.95 184.55 54686.40 88888.00 2015-04-21 00:26:57.625 111 12587.88 184.55 54686.40 88888.00 2015-04-21 00:26:57.750 111 12587.85 184.53 54686.40 88888.00 2015-04-21 00:26:57.875 111 12587.90 184.55 54686.43 88888.00 2015-04-21 00:26:58.000 111 12587.98 184.53 54686.43 88888.00 2015-04-21 00:26:58.125 111 12588.00 184.53 54686.43 88888.00 2015-04-21 00:26:58.250 111 12587.95 184.50 54686.43 88888.00 2015-04-21 00:26:58.375 111 12588.02 184.50 54686.40 88888.00 2015-04-21 00:26:58.500 111 12588.08 184.53 54686.45 88888.00 2015-04-21 00:26:58.625 111 12588.05 184.50 54686.43 88888.00 2015-04-21 00:26:58.750 111 12588.02 184.53 54686.45 88888.00 2015-04-21 00:26:58.875 111 12588.08 184.53 54686.45 88888.00 2015-04-21 00:26:59.000 111 12588.10 184.53 54686.47 88888.00 2015-04-21 00:26:59.125 111 12588.15 184.50 54686.45 88888.00 2015-04-21 00:26:59.250 111 12588.10 184.47 54686.43 88888.00 2015-04-21 00:26:59.375 111 12588.12 184.47 54686.43 88888.00 2015-04-21 00:26:59.500 111 12588.15 184.47 54686.45 88888.00 2015-04-21 00:26:59.625 111 12588.17 184.50 54686.45 88888.00 2015-04-21 00:26:59.750 111 12588.15 184.50 54686.47 88888.00 2015-04-21 00:26:59.875 111 12588.12 184.53 54686.50 88888.00 2015-04-21 00:27:00.000 111 12588.17 184.50 54686.50 88888.00 2015-04-21 00:27:00.125 111 12588.33 184.53 54686.55 88888.00 2015-04-21 00:27:00.250 111 12588.35 184.50 54686.57 88888.00 2015-04-21 00:27:00.375 111 12588.33 184.47 54686.55 88888.00 2015-04-21 00:27:00.500 111 12588.27 184.50 54686.55 88888.00 2015-04-21 00:27:00.625 111 12588.25 184.50 54686.55 88888.00 2015-04-21 00:27:00.750 111 12588.25 184.47 54686.55 88888.00 2015-04-21 00:27:00.875 111 12588.23 184.45 54686.57 88888.00 2015-04-21 00:27:01.000 111 12588.35 184.43 54686.57 88888.00 2015-04-21 00:27:01.125 111 12588.38 184.45 54686.57 88888.00 2015-04-21 00:27:01.250 111 12588.40 184.43 54686.60 88888.00 2015-04-21 00:27:01.375 111 12588.33 184.43 54686.60 88888.00 2015-04-21 00:27:01.500 111 12588.30 184.43 54686.60 88888.00 2015-04-21 00:27:01.625 111 12588.30 184.45 54686.60 88888.00 2015-04-21 00:27:01.750 111 12588.38 184.47 54686.65 88888.00 2015-04-21 00:27:01.875 111 12588.35 184.45 54686.62 88888.00 2015-04-21 00:27:02.000 111 12588.27 184.40 54686.60 88888.00 2015-04-21 00:27:02.125 111 12588.35 184.45 54686.65 88888.00 2015-04-21 00:27:02.250 111 12588.40 184.43 54686.68 88888.00 2015-04-21 00:27:02.375 111 12588.45 184.45 54686.65 88888.00 2015-04-21 00:27:02.500 111 12588.38 184.43 54686.62 88888.00 2015-04-21 00:27:02.625 111 12588.33 184.43 54686.65 88888.00 2015-04-21 00:27:02.750 111 12588.33 184.43 54686.65 88888.00 2015-04-21 00:27:02.875 111 12588.42 184.43 54686.68 88888.00 2015-04-21 00:27:03.000 111 12588.48 184.43 54686.68 88888.00 2015-04-21 00:27:03.125 111 12588.42 184.40 54686.70 88888.00 2015-04-21 00:27:03.250 111 12588.38 184.40 54686.72 88888.00 2015-04-21 00:27:03.375 111 12588.50 184.40 54686.75 88888.00 2015-04-21 00:27:03.500 111 12588.55 184.43 54686.75 88888.00 2015-04-21 00:27:03.625 111 12588.55 184.40 54686.78 88888.00 2015-04-21 00:27:03.750 111 12588.52 184.40 54686.78 88888.00 2015-04-21 00:27:03.875 111 12588.50 184.40 54686.80 88888.00 2015-04-21 00:27:04.000 111 12588.50 184.43 54686.78 88888.00 2015-04-21 00:27:04.125 111 12588.50 184.40 54686.78 88888.00 2015-04-21 00:27:04.250 111 12588.45 184.40 54686.78 88888.00 2015-04-21 00:27:04.375 111 12588.48 184.40 54686.78 88888.00 2015-04-21 00:27:04.500 111 12588.52 184.40 54686.78 88888.00 2015-04-21 00:27:04.625 111 12588.55 184.40 54686.78 88888.00 2015-04-21 00:27:04.750 111 12588.55 184.35 54686.78 88888.00 2015-04-21 00:27:04.875 111 12588.55 184.35 54686.80 88888.00 2015-04-21 00:27:05.000 111 12588.60 184.38 54686.85 88888.00 2015-04-21 00:27:05.125 111 12588.62 184.38 54686.90 88888.00 2015-04-21 00:27:05.250 111 12588.58 184.35 54686.90 88888.00 2015-04-21 00:27:05.375 111 12588.62 184.38 54686.88 88888.00 2015-04-21 00:27:05.500 111 12588.58 184.32 54686.85 88888.00 2015-04-21 00:27:05.625 111 12588.55 184.32 54686.85 88888.00 2015-04-21 00:27:05.750 111 12588.60 184.30 54686.88 88888.00 2015-04-21 00:27:05.875 111 12588.58 184.32 54686.88 88888.00 2015-04-21 00:27:06.000 111 12588.55 184.32 54686.88 88888.00 2015-04-21 00:27:06.125 111 12588.62 184.30 54686.88 88888.00 2015-04-21 00:27:06.250 111 12588.62 184.25 54686.90 88888.00 2015-04-21 00:27:06.375 111 12588.65 184.28 54686.93 88888.00 2015-04-21 00:27:06.500 111 12588.62 184.28 54686.93 88888.00 2015-04-21 00:27:06.625 111 12588.67 184.25 54686.93 88888.00 2015-04-21 00:27:06.750 111 12588.65 184.25 54686.93 88888.00 2015-04-21 00:27:06.875 111 12588.65 184.25 54686.95 88888.00 2015-04-21 00:27:07.000 111 12588.75 184.25 54686.95 88888.00 2015-04-21 00:27:07.125 111 12588.75 184.25 54686.97 88888.00 2015-04-21 00:27:07.250 111 12588.73 184.25 54687.03 88888.00 2015-04-21 00:27:07.375 111 12588.75 184.25 54687.00 88888.00 2015-04-21 00:27:07.500 111 12588.75 184.22 54686.97 88888.00 2015-04-21 00:27:07.625 111 12588.83 184.20 54686.97 88888.00 2015-04-21 00:27:07.750 111 12588.85 184.18 54687.03 88888.00 2015-04-21 00:27:07.875 111 12588.85 184.20 54687.05 88888.00 2015-04-21 00:27:08.000 111 12588.95 184.20 54687.03 88888.00 2015-04-21 00:27:08.125 111 12588.95 184.18 54687.05 88888.00 2015-04-21 00:27:08.250 111 12588.88 184.12 54687.07 88888.00 2015-04-21 00:27:08.375 111 12588.95 184.15 54687.05 88888.00 2015-04-21 00:27:08.500 111 12588.98 184.18 54687.07 88888.00 2015-04-21 00:27:08.625 111 12588.98 184.18 54687.07 88888.00 2015-04-21 00:27:08.750 111 12588.95 184.15 54687.05 88888.00 2015-04-21 00:27:08.875 111 12588.98 184.15 54687.05 88888.00 2015-04-21 00:27:09.000 111 12589.05 184.12 54687.07 88888.00 2015-04-21 00:27:09.125 111 12589.08 184.07 54687.07 88888.00 2015-04-21 00:27:09.250 111 12589.02 184.05 54687.07 88888.00 2015-04-21 00:27:09.375 111 12589.08 184.07 54687.10 88888.00 2015-04-21 00:27:09.500 111 12589.12 184.05 54687.10 88888.00 2015-04-21 00:27:09.625 111 12589.17 184.03 54687.10 88888.00 2015-04-21 00:27:09.750 111 12589.17 184.03 54687.10 88888.00 2015-04-21 00:27:09.875 111 12589.20 184.05 54687.10 88888.00 2015-04-21 00:27:10.000 111 12589.15 184.03 54687.10 88888.00 2015-04-21 00:27:10.125 111 12589.12 184.00 54687.15 88888.00 2015-04-21 00:27:10.250 111 12589.17 183.97 54687.15 88888.00 2015-04-21 00:27:10.375 111 12589.17 183.97 54687.15 88888.00 2015-04-21 00:27:10.500 111 12589.12 183.95 54687.15 88888.00 2015-04-21 00:27:10.625 111 12589.15 183.95 54687.15 88888.00 2015-04-21 00:27:10.750 111 12589.20 183.97 54687.18 88888.00 2015-04-21 00:27:10.875 111 12589.30 183.97 54687.20 88888.00 2015-04-21 00:27:11.000 111 12589.33 183.95 54687.18 88888.00 2015-04-21 00:27:11.125 111 12589.30 183.93 54687.18 88888.00 2015-04-21 00:27:11.250 111 12589.23 183.90 54687.18 88888.00 2015-04-21 00:27:11.375 111 12589.20 183.93 54687.18 88888.00 2015-04-21 00:27:11.500 111 12589.23 183.90 54687.22 88888.00 2015-04-21 00:27:11.625 111 12589.27 183.90 54687.25 88888.00 2015-04-21 00:27:11.750 111 12589.30 183.85 54687.22 88888.00 2015-04-21 00:27:11.875 111 12589.27 183.85 54687.28 88888.00 2015-04-21 00:27:12.000 111 12589.27 183.82 54687.25 88888.00 2015-04-21 00:27:12.125 111 12589.27 183.85 54687.28 88888.00 2015-04-21 00:27:12.250 111 12589.30 183.82 54687.30 88888.00 2015-04-21 00:27:12.375 111 12589.27 183.80 54687.30 88888.00 2015-04-21 00:27:12.500 111 12589.20 183.78 54687.28 88888.00 2015-04-21 00:27:12.625 111 12589.20 183.75 54687.30 88888.00 2015-04-21 00:27:12.750 111 12589.25 183.75 54687.30 88888.00 2015-04-21 00:27:12.875 111 12589.27 183.78 54687.35 88888.00 2015-04-21 00:27:13.000 111 12589.30 183.75 54687.32 88888.00 2015-04-21 00:27:13.125 111 12589.30 183.75 54687.38 88888.00 2015-04-21 00:27:13.250 111 12589.23 183.68 54687.38 88888.00 2015-04-21 00:27:13.375 111 12589.20 183.68 54687.38 88888.00 2015-04-21 00:27:13.500 111 12589.23 183.65 54687.38 88888.00 2015-04-21 00:27:13.625 111 12589.25 183.65 54687.40 88888.00 2015-04-21 00:27:13.750 111 12589.20 183.65 54687.43 88888.00 2015-04-21 00:27:13.875 111 12589.15 183.65 54687.43 88888.00 2015-04-21 00:27:14.000 111 12589.12 183.62 54687.45 88888.00 2015-04-21 00:27:14.125 111 12589.10 183.60 54687.45 88888.00 2015-04-21 00:27:14.250 111 12589.05 183.57 54687.47 88888.00 2015-04-21 00:27:14.375 111 12589.05 183.57 54687.45 88888.00 2015-04-21 00:27:14.500 111 12589.08 183.55 54687.45 88888.00 2015-04-21 00:27:14.625 111 12589.08 183.55 54687.50 88888.00 2015-04-21 00:27:14.750 111 12589.00 183.50 54687.50 88888.00 2015-04-21 00:27:14.875 111 12589.02 183.47 54687.50 88888.00 2015-04-21 00:27:15.000 111 12589.02 183.47 54687.53 88888.00 2015-04-21 00:27:15.125 111 12588.90 183.50 54687.53 88888.00 2015-04-21 00:27:15.250 111 12588.85 183.47 54687.55 88888.00 2015-04-21 00:27:15.375 111 12588.85 183.47 54687.55 88888.00 2015-04-21 00:27:15.500 111 12588.77 183.47 54687.55 88888.00 2015-04-21 00:27:15.625 111 12588.75 183.45 54687.57 88888.00 2015-04-21 00:27:15.750 111 12588.77 183.47 54687.60 88888.00 2015-04-21 00:27:15.875 111 12588.75 183.45 54687.62 88888.00 2015-04-21 00:27:16.000 111 12588.75 183.45 54687.62 88888.00 2015-04-21 00:27:16.125 111 12588.80 183.47 54687.65 88888.00 2015-04-21 00:27:16.250 111 12588.77 183.43 54687.68 88888.00 2015-04-21 00:27:16.375 111 12588.70 183.40 54687.68 88888.00 2015-04-21 00:27:16.500 111 12588.62 183.40 54687.68 88888.00 2015-04-21 00:27:16.625 111 12588.62 183.38 54687.70 88888.00 2015-04-21 00:27:16.750 111 12588.62 183.38 54687.72 88888.00 2015-04-21 00:27:16.875 111 12588.58 183.38 54687.75 88888.00 2015-04-21 00:27:17.000 111 12588.50 183.35 54687.75 88888.00 2015-04-21 00:27:17.125 111 12588.52 183.35 54687.78 88888.00 2015-04-21 00:27:17.250 111 12588.45 183.32 54687.75 88888.00 2015-04-21 00:27:17.375 111 12588.42 183.35 54687.75 88888.00 2015-04-21 00:27:17.500 111 12588.30 183.32 54687.75 88888.00 2015-04-21 00:27:17.625 111 12588.27 183.30 54687.80 88888.00 2015-04-21 00:27:17.750 111 12588.33 183.32 54687.82 88888.00 2015-04-21 00:27:17.875 111 12588.30 183.32 54687.82 88888.00 2015-04-21 00:27:18.000 111 12588.17 183.30 54687.80 88888.00 2015-04-21 00:27:18.125 111 12588.12 183.28 54687.85 88888.00 2015-04-21 00:27:18.250 111 12588.17 183.28 54687.85 88888.00 2015-04-21 00:27:18.375 111 12588.15 183.25 54687.85 88888.00 2015-04-21 00:27:18.500 111 12588.02 183.25 54687.82 88888.00 2015-04-21 00:27:18.625 111 12588.02 183.25 54687.85 88888.00 2015-04-21 00:27:18.750 111 12588.05 183.22 54687.90 88888.00 2015-04-21 00:27:18.875 111 12588.08 183.25 54687.93 88888.00 2015-04-21 00:27:19.000 111 12588.02 183.25 54687.95 88888.00 2015-04-21 00:27:19.125 111 12587.98 183.25 54687.93 88888.00 2015-04-21 00:27:19.250 111 12587.95 183.22 54687.93 88888.00 2015-04-21 00:27:19.375 111 12587.98 183.25 54687.95 88888.00 2015-04-21 00:27:19.500 111 12587.90 183.22 54687.95 88888.00 2015-04-21 00:27:19.625 111 12587.90 183.20 54687.97 88888.00 2015-04-21 00:27:19.750 111 12587.88 183.22 54687.97 88888.00 2015-04-21 00:27:19.875 111 12587.88 183.20 54687.97 88888.00 2015-04-21 00:27:20.000 111 12587.92 183.18 54687.97 88888.00 2015-04-21 00:27:20.125 111 12587.92 183.18 54687.97 88888.00 2015-04-21 00:27:20.250 111 12587.88 183.15 54687.97 88888.00 2015-04-21 00:27:20.375 111 12587.85 183.15 54687.97 88888.00 2015-04-21 00:27:20.500 111 12587.75 183.15 54688.00 88888.00 2015-04-21 00:27:20.625 111 12587.80 183.15 54688.00 88888.00 2015-04-21 00:27:20.750 111 12587.85 183.15 54688.05 88888.00 2015-04-21 00:27:20.875 111 12587.85 183.12 54688.05 88888.00 2015-04-21 00:27:21.000 111 12587.88 183.10 54688.07 88888.00 2015-04-21 00:27:21.125 111 12587.88 183.12 54688.12 88888.00 2015-04-21 00:27:21.250 111 12587.83 183.10 54688.12 88888.00 2015-04-21 00:27:21.375 111 12587.90 183.10 54688.12 88888.00 2015-04-21 00:27:21.500 111 12587.95 183.10 54688.10 88888.00 2015-04-21 00:27:21.625 111 12587.90 183.05 54688.12 88888.00 2015-04-21 00:27:21.750 111 12587.92 183.07 54688.15 88888.00 2015-04-21 00:27:21.875 111 12587.92 183.03 54688.12 88888.00 2015-04-21 00:27:22.000 111 12587.92 183.03 54688.12 88888.00 2015-04-21 00:27:22.125 111 12588.00 182.97 54688.12 88888.00 2015-04-21 00:27:22.250 111 12588.00 182.95 54688.12 88888.00 2015-04-21 00:27:22.375 111 12588.02 182.97 54688.12 88888.00 2015-04-21 00:27:22.500 111 12587.98 182.97 54688.12 88888.00 2015-04-21 00:27:22.625 111 12588.02 182.97 54688.12 88888.00 2015-04-21 00:27:22.750 111 12588.05 182.97 54688.12 88888.00 2015-04-21 00:27:22.875 111 12588.02 182.93 54688.15 88888.00 2015-04-21 00:27:23.000 111 12588.05 182.93 54688.15 88888.00 2015-04-21 00:27:23.125 111 12588.05 182.90 54688.18 88888.00 2015-04-21 00:27:23.250 111 12588.05 182.88 54688.20 88888.00 2015-04-21 00:27:23.375 111 12588.10 182.90 54688.20 88888.00 2015-04-21 00:27:23.500 111 12588.08 182.93 54688.22 88888.00 2015-04-21 00:27:23.625 111 12588.05 182.88 54688.20 88888.00 2015-04-21 00:27:23.750 111 12588.05 182.85 54688.20 88888.00 2015-04-21 00:27:23.875 111 12588.10 182.85 54688.22 88888.00 2015-04-21 00:27:24.000 111 12588.12 182.88 54688.22 88888.00 2015-04-21 00:27:24.125 111 12588.12 182.90 54688.25 88888.00 2015-04-21 00:27:24.250 111 12588.10 182.85 54688.25 88888.00 2015-04-21 00:27:24.375 111 12588.15 182.88 54688.28 88888.00 2015-04-21 00:27:24.500 111 12588.23 182.90 54688.28 88888.00 2015-04-21 00:27:24.625 111 12588.25 182.90 54688.28 88888.00 2015-04-21 00:27:24.750 111 12588.23 182.90 54688.28 88888.00 2015-04-21 00:27:24.875 111 12588.27 182.88 54688.25 88888.00 2015-04-21 00:27:25.000 111 12588.30 182.88 54688.25 88888.00 2015-04-21 00:27:25.125 111 12588.25 182.88 54688.28 88888.00 2015-04-21 00:27:25.250 111 12588.25 182.88 54688.28 88888.00 2015-04-21 00:27:25.375 111 12588.38 182.90 54688.30 88888.00 2015-04-21 00:27:25.500 111 12588.40 182.90 54688.28 88888.00 2015-04-21 00:27:25.625 111 12588.42 182.88 54688.28 88888.00 2015-04-21 00:27:25.750 111 12588.45 182.90 54688.30 88888.00 2015-04-21 00:27:25.875 111 12588.48 182.95 54688.32 88888.00 2015-04-21 00:27:26.000 111 12588.48 182.95 54688.32 88888.00 2015-04-21 00:27:26.125 111 12588.50 182.97 54688.35 88888.00 2015-04-21 00:27:26.250 111 12588.48 183.00 54688.38 88888.00 2015-04-21 00:27:26.375 111 12588.45 183.00 54688.35 88888.00 2015-04-21 00:27:26.500 111 12588.42 183.00 54688.35 88888.00 2015-04-21 00:27:26.625 111 12588.45 182.97 54688.38 88888.00 2015-04-21 00:27:26.750 111 12588.42 183.03 54688.38 88888.00 2015-04-21 00:27:26.875 111 12588.50 183.05 54688.35 88888.00 2015-04-21 00:27:27.000 111 12588.50 183.07 54688.32 88888.00 2015-04-21 00:27:27.125 111 12588.50 183.12 54688.38 88888.00 2015-04-21 00:27:27.250 111 12588.48 183.12 54688.38 88888.00 2015-04-21 00:27:27.375 111 12588.50 183.15 54688.38 88888.00 2015-04-21 00:27:27.500 111 12588.55 183.18 54688.38 88888.00 2015-04-21 00:27:27.625 111 12588.55 183.20 54688.35 88888.00 2015-04-21 00:27:27.750 111 12588.52 183.22 54688.40 88888.00 2015-04-21 00:27:27.875 111 12588.52 183.28 54688.40 88888.00 2015-04-21 00:27:28.000 111 12588.52 183.28 54688.43 88888.00 2015-04-21 00:27:28.125 111 12588.52 183.32 54688.45 88888.00 2015-04-21 00:27:28.250 111 12588.50 183.35 54688.45 88888.00 2015-04-21 00:27:28.375 111 12588.50 183.35 54688.43 88888.00 2015-04-21 00:27:28.500 111 12588.45 183.38 54688.43 88888.00 2015-04-21 00:27:28.625 111 12588.48 183.43 54688.43 88888.00 2015-04-21 00:27:28.750 111 12588.52 183.47 54688.45 88888.00 2015-04-21 00:27:28.875 111 12588.55 183.47 54688.47 88888.00 2015-04-21 00:27:29.000 111 12588.58 183.53 54688.47 88888.00 2015-04-21 00:27:29.125 111 12588.58 183.55 54688.47 88888.00 2015-04-21 00:27:29.250 111 12588.48 183.55 54688.47 88888.00 2015-04-21 00:27:29.375 111 12588.48 183.60 54688.47 88888.00 2015-04-21 00:27:29.500 111 12588.42 183.65 54688.50 88888.00 2015-04-21 00:27:29.625 111 12588.40 183.68 54688.53 88888.00 2015-04-21 00:27:29.750 111 12588.33 183.70 54688.55 88888.00 2015-04-21 00:27:29.875 111 12588.33 183.72 54688.53 88888.00 2015-04-21 00:27:30.000 111 12588.38 183.75 54688.53 88888.00 2015-04-21 00:27:30.125 111 12588.42 183.80 54688.55 88888.00 2015-04-21 00:27:30.250 111 12588.40 183.82 54688.57 88888.00 2015-04-21 00:27:30.375 111 12588.38 183.82 54688.55 88888.00 2015-04-21 00:27:30.500 111 12588.38 183.85 54688.53 88888.00 2015-04-21 00:27:30.625 111 12588.38 183.90 54688.55 88888.00 2015-04-21 00:27:30.750 111 12588.35 183.95 54688.55 88888.00 2015-04-21 00:27:30.875 111 12588.35 183.95 54688.53 88888.00 2015-04-21 00:27:31.000 111 12588.35 183.93 54688.55 88888.00 2015-04-21 00:27:31.125 111 12588.33 183.95 54688.55 88888.00 2015-04-21 00:27:31.250 111 12588.25 183.95 54688.60 88888.00 2015-04-21 00:27:31.375 111 12588.23 183.97 54688.60 88888.00 2015-04-21 00:27:31.500 111 12588.20 184.00 54688.60 88888.00 2015-04-21 00:27:31.625 111 12588.20 184.00 54688.60 88888.00 2015-04-21 00:27:31.750 111 12588.15 184.00 54688.60 88888.00 2015-04-21 00:27:31.875 111 12588.17 183.97 54688.62 88888.00 2015-04-21 00:27:32.000 111 12588.23 184.00 54688.62 88888.00 2015-04-21 00:27:32.125 111 12588.17 184.00 54688.65 88888.00 2015-04-21 00:27:32.250 111 12588.17 184.03 54688.65 88888.00 2015-04-21 00:27:32.375 111 12588.27 184.07 54688.68 88888.00 2015-04-21 00:27:32.500 111 12588.27 184.07 54688.70 88888.00 2015-04-21 00:27:32.625 111 12588.15 184.03 54688.68 88888.00 2015-04-21 00:27:32.750 111 12588.12 184.00 54688.68 88888.00 2015-04-21 00:27:32.875 111 12588.25 184.03 54688.70 88888.00 2015-04-21 00:27:33.000 111 12588.27 184.05 54688.72 88888.00 2015-04-21 00:27:33.125 111 12588.15 184.07 54688.72 88888.00 2015-04-21 00:27:33.250 111 12588.12 184.05 54688.75 88888.00 2015-04-21 00:27:33.375 111 12588.15 184.05 54688.72 88888.00 2015-04-21 00:27:33.500 111 12588.12 184.05 54688.70 88888.00 2015-04-21 00:27:33.625 111 12588.12 184.05 54688.72 88888.00 2015-04-21 00:27:33.750 111 12588.23 184.05 54688.72 88888.00 2015-04-21 00:27:33.875 111 12588.27 184.05 54688.75 88888.00 2015-04-21 00:27:34.000 111 12588.33 184.05 54688.72 88888.00 2015-04-21 00:27:34.125 111 12588.33 184.05 54688.75 88888.00 2015-04-21 00:27:34.250 111 12588.25 184.05 54688.75 88888.00 2015-04-21 00:27:34.375 111 12588.20 184.05 54688.75 88888.00 2015-04-21 00:27:34.500 111 12588.25 184.05 54688.75 88888.00 2015-04-21 00:27:34.625 111 12588.27 184.05 54688.78 88888.00 2015-04-21 00:27:34.750 111 12588.20 184.03 54688.78 88888.00 2015-04-21 00:27:34.875 111 12588.20 184.03 54688.80 88888.00 2015-04-21 00:27:35.000 111 12588.25 184.03 54688.82 88888.00 2015-04-21 00:27:35.125 111 12588.25 184.05 54688.82 88888.00 2015-04-21 00:27:35.250 111 12588.17 184.03 54688.82 88888.00 2015-04-21 00:27:35.375 111 12588.12 184.03 54688.80 88888.00 2015-04-21 00:27:35.500 111 12588.17 184.00 54688.82 88888.00 2015-04-21 00:27:35.625 111 12588.15 184.00 54688.85 88888.00 2015-04-21 00:27:35.750 111 12588.15 184.00 54688.88 88888.00 2015-04-21 00:27:35.875 111 12588.12 183.97 54688.88 88888.00 2015-04-21 00:27:36.000 111 12588.12 183.95 54688.88 88888.00 2015-04-21 00:27:36.125 111 12588.12 183.97 54688.88 88888.00 2015-04-21 00:27:36.250 111 12588.00 183.97 54688.90 88888.00 2015-04-21 00:27:36.375 111 12588.05 184.00 54688.88 88888.00 2015-04-21 00:27:36.500 111 12588.15 184.03 54688.88 88888.00 2015-04-21 00:27:36.625 111 12588.20 184.00 54688.93 88888.00 2015-04-21 00:27:36.750 111 12588.15 183.97 54688.90 88888.00 2015-04-21 00:27:36.875 111 12588.12 183.97 54688.90 88888.00 2015-04-21 00:27:37.000 111 12588.12 183.95 54688.95 88888.00 2015-04-21 00:27:37.125 111 12588.08 183.95 54688.93 88888.00 2015-04-21 00:27:37.250 111 12588.02 183.97 54689.00 88888.00 2015-04-21 00:27:37.375 111 12588.10 184.00 54688.97 88888.00 2015-04-21 00:27:37.500 111 12588.05 184.00 54689.00 88888.00 2015-04-21 00:27:37.625 111 12588.05 184.03 54689.00 88888.00 2015-04-21 00:27:37.750 111 12588.02 184.03 54689.00 88888.00 2015-04-21 00:27:37.875 111 12588.02 184.00 54689.00 88888.00 2015-04-21 00:27:38.000 111 12588.00 184.00 54689.00 88888.00 2015-04-21 00:27:38.125 111 12588.00 184.00 54689.00 88888.00 2015-04-21 00:27:38.250 111 12587.92 184.00 54689.05 88888.00 2015-04-21 00:27:38.375 111 12587.92 184.03 54689.10 88888.00 2015-04-21 00:27:38.500 111 12587.98 184.03 54689.07 88888.00 2015-04-21 00:27:38.625 111 12587.98 184.03 54689.07 88888.00 2015-04-21 00:27:38.750 111 12587.95 184.00 54689.07 88888.00 2015-04-21 00:27:38.875 111 12587.90 183.97 54689.05 88888.00 2015-04-21 00:27:39.000 111 12587.88 184.00 54689.05 88888.00 2015-04-21 00:27:39.125 111 12587.88 184.03 54689.07 88888.00 2015-04-21 00:27:39.250 111 12587.88 184.03 54689.12 88888.00 2015-04-21 00:27:39.375 111 12587.92 184.05 54689.12 88888.00 2015-04-21 00:27:39.500 111 12587.88 184.05 54689.15 88888.00 2015-04-21 00:27:39.625 111 12587.85 184.10 54689.15 88888.00 2015-04-21 00:27:39.750 111 12587.88 184.07 54689.15 88888.00 2015-04-21 00:27:39.875 111 12587.83 184.05 54689.12 88888.00 2015-04-21 00:27:40.000 111 12587.77 184.07 54689.12 88888.00 2015-04-21 00:27:40.125 111 12587.80 184.10 54689.15 88888.00 2015-04-21 00:27:40.250 111 12587.77 184.10 54689.15 88888.00 2015-04-21 00:27:40.375 111 12587.77 184.12 54689.15 88888.00 2015-04-21 00:27:40.500 111 12587.75 184.18 54689.15 88888.00 2015-04-21 00:27:40.625 111 12587.73 184.20 54689.18 88888.00 2015-04-21 00:27:40.750 111 12587.73 184.20 54689.20 88888.00 2015-04-21 00:27:40.875 111 12587.70 184.18 54689.18 88888.00 2015-04-21 00:27:41.000 111 12587.73 184.18 54689.18 88888.00 2015-04-21 00:27:41.125 111 12587.70 184.18 54689.18 88888.00 2015-04-21 00:27:41.250 111 12587.65 184.15 54689.20 88888.00 2015-04-21 00:27:41.375 111 12587.67 184.20 54689.20 88888.00 2015-04-21 00:27:41.500 111 12587.65 184.25 54689.22 88888.00 2015-04-21 00:27:41.625 111 12587.60 184.25 54689.25 88888.00 2015-04-21 00:27:41.750 111 12587.58 184.25 54689.25 88888.00 2015-04-21 00:27:41.875 111 12587.55 184.22 54689.22 88888.00 2015-04-21 00:27:42.000 111 12587.58 184.25 54689.25 88888.00 2015-04-21 00:27:42.125 111 12587.65 184.28 54689.25 88888.00 2015-04-21 00:27:42.250 111 12587.62 184.25 54689.30 88888.00 2015-04-21 00:27:42.375 111 12587.60 184.30 54689.32 88888.00 2015-04-21 00:27:42.500 111 12587.58 184.32 54689.30 88888.00 2015-04-21 00:27:42.625 111 12587.58 184.32 54689.32 88888.00 2015-04-21 00:27:42.750 111 12587.60 184.35 54689.35 88888.00 2015-04-21 00:27:42.875 111 12587.65 184.35 54689.35 88888.00 2015-04-21 00:27:43.000 111 12587.65 184.35 54689.32 88888.00 2015-04-21 00:27:43.125 111 12587.62 184.35 54689.32 88888.00 2015-04-21 00:27:43.250 111 12587.60 184.38 54689.35 88888.00 2015-04-21 00:27:43.375 111 12587.67 184.40 54689.35 88888.00 2015-04-21 00:27:43.500 111 12587.62 184.40 54689.35 88888.00 2015-04-21 00:27:43.625 111 12587.62 184.43 54689.38 88888.00 2015-04-21 00:27:43.750 111 12587.70 184.40 54689.35 88888.00 2015-04-21 00:27:43.875 111 12587.65 184.40 54689.38 88888.00 2015-04-21 00:27:44.000 111 12587.62 184.38 54689.35 88888.00 2015-04-21 00:27:44.125 111 12587.65 184.38 54689.38 88888.00 2015-04-21 00:27:44.250 111 12587.67 184.40 54689.43 88888.00 2015-04-21 00:27:44.375 111 12587.70 184.40 54689.40 88888.00 2015-04-21 00:27:44.500 111 12587.67 184.45 54689.40 88888.00 2015-04-21 00:27:44.625 111 12587.67 184.43 54689.38 88888.00 2015-04-21 00:27:44.750 111 12587.62 184.40 54689.40 88888.00 2015-04-21 00:27:44.875 111 12587.67 184.43 54689.38 88888.00 2015-04-21 00:27:45.000 111 12587.73 184.45 54689.38 88888.00 2015-04-21 00:27:45.125 111 12587.77 184.43 54689.40 88888.00 2015-04-21 00:27:45.250 111 12587.83 184.43 54689.40 88888.00 2015-04-21 00:27:45.375 111 12587.88 184.43 54689.40 88888.00 2015-04-21 00:27:45.500 111 12587.90 184.43 54689.40 88888.00 2015-04-21 00:27:45.625 111 12587.92 184.43 54689.40 88888.00 2015-04-21 00:27:45.750 111 12587.90 184.40 54689.43 88888.00 2015-04-21 00:27:45.875 111 12587.90 184.43 54689.43 88888.00 2015-04-21 00:27:46.000 111 12587.92 184.40 54689.43 88888.00 2015-04-21 00:27:46.125 111 12587.95 184.38 54689.43 88888.00 2015-04-21 00:27:46.250 111 12587.92 184.35 54689.43 88888.00 2015-04-21 00:27:46.375 111 12587.95 184.35 54689.43 88888.00 2015-04-21 00:27:46.500 111 12587.98 184.35 54689.40 88888.00 2015-04-21 00:27:46.625 111 12588.00 184.38 54689.40 88888.00 2015-04-21 00:27:46.750 111 12588.02 184.38 54689.38 88888.00 2015-04-21 00:27:46.875 111 12588.02 184.35 54689.38 88888.00 2015-04-21 00:27:47.000 111 12588.05 184.35 54689.40 88888.00 2015-04-21 00:27:47.125 111 12588.05 184.35 54689.40 88888.00 2015-04-21 00:27:47.250 111 12588.00 184.30 54689.43 88888.00 2015-04-21 00:27:47.375 111 12588.08 184.28 54689.40 88888.00 2015-04-21 00:27:47.500 111 12588.15 184.30 54689.40 88888.00 2015-04-21 00:27:47.625 111 12588.12 184.30 54689.43 88888.00 2015-04-21 00:27:47.750 111 12588.05 184.28 54689.43 88888.00 2015-04-21 00:27:47.875 111 12588.05 184.28 54689.45 88888.00 2015-04-21 00:27:48.000 111 12588.12 184.22 54689.45 88888.00 2015-04-21 00:27:48.125 111 12588.15 184.20 54689.45 88888.00 2015-04-21 00:27:48.250 111 12588.10 184.20 54689.45 88888.00 2015-04-21 00:27:48.375 111 12588.20 184.22 54689.45 88888.00 2015-04-21 00:27:48.500 111 12588.17 184.20 54689.45 88888.00 2015-04-21 00:27:48.625 111 12588.10 184.18 54689.45 88888.00 2015-04-21 00:27:48.750 111 12588.15 184.20 54689.47 88888.00 2015-04-21 00:27:48.875 111 12588.20 184.18 54689.47 88888.00 2015-04-21 00:27:49.000 111 12588.15 184.18 54689.50 88888.00 2015-04-21 00:27:49.125 111 12588.08 184.18 54689.50 88888.00 2015-04-21 00:27:49.250 111 12588.05 184.12 54689.47 88888.00 2015-04-21 00:27:49.375 111 12588.08 184.10 54689.47 88888.00 2015-04-21 00:27:49.500 111 12588.08 184.10 54689.47 88888.00 2015-04-21 00:27:49.625 111 12588.05 184.10 54689.53 88888.00 2015-04-21 00:27:49.750 111 12588.10 184.07 54689.50 88888.00 2015-04-21 00:27:49.875 111 12588.15 184.05 54689.53 88888.00 2015-04-21 00:27:50.000 111 12588.17 184.07 54689.50 88888.00 2015-04-21 00:27:50.125 111 12588.15 184.07 54689.50 88888.00 2015-04-21 00:27:50.250 111 12588.15 184.03 54689.53 88888.00 2015-04-21 00:27:50.375 111 12588.12 184.03 54689.55 88888.00 2015-04-21 00:27:50.500 111 12588.08 184.03 54689.57 88888.00 2015-04-21 00:27:50.625 111 12588.05 184.03 54689.60 88888.00 2015-04-21 00:27:50.750 111 12588.02 184.05 54689.55 88888.00 2015-04-21 00:27:50.875 111 12588.00 184.05 54689.53 88888.00 2015-04-21 00:27:51.000 111 12588.02 184.03 54689.55 88888.00 2015-04-21 00:27:51.125 111 12588.10 184.00 54689.55 88888.00 2015-04-21 00:27:51.250 111 12588.10 183.97 54689.57 88888.00 2015-04-21 00:27:51.375 111 12588.05 184.00 54689.55 88888.00 2015-04-21 00:27:51.500 111 12587.98 184.00 54689.57 88888.00 2015-04-21 00:27:51.625 111 12587.92 184.03 54689.57 88888.00 2015-04-21 00:27:51.750 111 12587.95 184.05 54689.60 88888.00 2015-04-21 00:27:51.875 111 12587.92 184.05 54689.62 88888.00 2015-04-21 00:27:52.000 111 12587.92 184.05 54689.62 88888.00 2015-04-21 00:27:52.125 111 12587.85 184.05 54689.62 88888.00 2015-04-21 00:27:52.250 111 12587.85 184.05 54689.62 88888.00 2015-04-21 00:27:52.375 111 12587.90 184.07 54689.62 88888.00 2015-04-21 00:27:52.500 111 12587.80 184.07 54689.62 88888.00 2015-04-21 00:27:52.625 111 12587.75 184.07 54689.62 88888.00 2015-04-21 00:27:52.750 111 12587.75 184.07 54689.62 88888.00 2015-04-21 00:27:52.875 111 12587.75 184.12 54689.65 88888.00 2015-04-21 00:27:53.000 111 12587.67 184.15 54689.62 88888.00 2015-04-21 00:27:53.125 111 12587.62 184.15 54689.62 88888.00 2015-04-21 00:27:53.250 111 12587.62 184.15 54689.68 88888.00 2015-04-21 00:27:53.375 111 12587.65 184.18 54689.65 88888.00 2015-04-21 00:27:53.500 111 12587.60 184.18 54689.65 88888.00 2015-04-21 00:27:53.625 111 12587.58 184.18 54689.65 88888.00 2015-04-21 00:27:53.750 111 12587.60 184.22 54689.65 88888.00 2015-04-21 00:27:53.875 111 12587.62 184.25 54689.65 88888.00 2015-04-21 00:27:54.000 111 12587.62 184.28 54689.65 88888.00 2015-04-21 00:27:54.125 111 12587.58 184.28 54689.65 88888.00 2015-04-21 00:27:54.250 111 12587.55 184.28 54689.65 88888.00 2015-04-21 00:27:54.375 111 12587.58 184.28 54689.65 88888.00 2015-04-21 00:27:54.500 111 12587.55 184.30 54689.68 88888.00 2015-04-21 00:27:54.625 111 12587.55 184.35 54689.68 88888.00 2015-04-21 00:27:54.750 111 12587.50 184.35 54689.70 88888.00 2015-04-21 00:27:54.875 111 12587.50 184.35 54689.70 88888.00 2015-04-21 00:27:55.000 111 12587.52 184.38 54689.70 88888.00 2015-04-21 00:27:55.125 111 12587.55 184.45 54689.70 88888.00 2015-04-21 00:27:55.250 111 12587.55 184.43 54689.70 88888.00 2015-04-21 00:27:55.375 111 12587.55 184.45 54689.70 88888.00 2015-04-21 00:27:55.500 111 12587.50 184.45 54689.70 88888.00 2015-04-21 00:27:55.625 111 12587.55 184.45 54689.72 88888.00 2015-04-21 00:27:55.750 111 12587.55 184.50 54689.72 88888.00 2015-04-21 00:27:55.875 111 12587.60 184.53 54689.72 88888.00 2015-04-21 00:27:56.000 111 12587.58 184.53 54689.72 88888.00 2015-04-21 00:27:56.125 111 12587.60 184.55 54689.72 88888.00 2015-04-21 00:27:56.250 111 12587.62 184.50 54689.70 88888.00 2015-04-21 00:27:56.375 111 12587.65 184.53 54689.70 88888.00 2015-04-21 00:27:56.500 111 12587.65 184.55 54689.70 88888.00 2015-04-21 00:27:56.625 111 12587.70 184.55 54689.72 88888.00 2015-04-21 00:27:56.750 111 12587.77 184.60 54689.70 88888.00 2015-04-21 00:27:56.875 111 12587.73 184.60 54689.70 88888.00 2015-04-21 00:27:57.000 111 12587.67 184.57 54689.65 88888.00 2015-04-21 00:27:57.125 111 12587.75 184.60 54689.65 88888.00 2015-04-21 00:27:57.250 111 12587.80 184.62 54689.68 88888.00 2015-04-21 00:27:57.375 111 12587.88 184.62 54689.70 88888.00 2015-04-21 00:27:57.500 111 12587.95 184.62 54689.70 88888.00 2015-04-21 00:27:57.625 111 12587.95 184.65 54689.70 88888.00 2015-04-21 00:27:57.750 111 12587.92 184.68 54689.70 88888.00 2015-04-21 00:27:57.875 111 12587.92 184.68 54689.68 88888.00 2015-04-21 00:27:58.000 111 12587.95 184.65 54689.68 88888.00 2015-04-21 00:27:58.125 111 12587.98 184.62 54689.68 88888.00 2015-04-21 00:27:58.250 111 12588.02 184.65 54689.72 88888.00 2015-04-21 00:27:58.375 111 12588.08 184.62 54689.68 88888.00 2015-04-21 00:27:58.500 111 12588.00 184.62 54689.65 88888.00 2015-04-21 00:27:58.625 111 12588.02 184.65 54689.65 88888.00 2015-04-21 00:27:58.750 111 12588.15 184.65 54689.65 88888.00 2015-04-21 00:27:58.875 111 12588.17 184.60 54689.65 88888.00 2015-04-21 00:27:59.000 111 12588.20 184.55 54689.62 88888.00 2015-04-21 00:27:59.125 111 12588.25 184.55 54689.62 88888.00 2015-04-21 00:27:59.250 111 12588.35 184.45 54689.60 88888.00 2015-04-21 00:27:59.375 111 12588.40 184.47 54689.60 88888.00 2015-04-21 00:27:59.500 111 12588.42 184.47 54689.62 88888.00 2015-04-21 00:27:59.625 111 12588.45 184.47 54689.62 88888.00 2015-04-21 00:27:59.750 111 12588.48 184.47 54689.65 88888.00 2015-04-21 00:27:59.875 111 12588.52 184.45 54689.65 88888.00 2015-04-21 00:28:00.000 111 12588.60 184.45 54689.65 88888.00 2015-04-21 00:28:00.125 111 12588.70 184.45 54689.65 88888.00 2015-04-21 00:28:00.250 111 12588.70 184.38 54689.65 88888.00 2015-04-21 00:28:00.375 111 12588.73 184.38 54689.65 88888.00 2015-04-21 00:28:00.500 111 12588.73 184.38 54689.62 88888.00 2015-04-21 00:28:00.625 111 12588.70 184.32 54689.65 88888.00 2015-04-21 00:28:00.750 111 12588.70 184.32 54689.65 88888.00 2015-04-21 00:28:00.875 111 12588.77 184.30 54689.65 88888.00 2015-04-21 00:28:01.000 111 12588.83 184.25 54689.60 88888.00 2015-04-21 00:28:01.125 111 12588.85 184.20 54689.60 88888.00 2015-04-21 00:28:01.250 111 12588.88 184.12 54689.62 88888.00 2015-04-21 00:28:01.375 111 12588.92 184.12 54689.65 88888.00 2015-04-21 00:28:01.500 111 12588.92 184.12 54689.62 88888.00 2015-04-21 00:28:01.625 111 12588.95 184.07 54689.62 88888.00 2015-04-21 00:28:01.750 111 12589.00 184.07 54689.65 88888.00 2015-04-21 00:28:01.875 111 12589.02 184.07 54689.65 88888.00 2015-04-21 00:28:02.000 111 12589.02 184.03 54689.65 88888.00 2015-04-21 00:28:02.125 111 12589.02 183.95 54689.65 88888.00 2015-04-21 00:28:02.250 111 12589.00 183.93 54689.65 88888.00 2015-04-21 00:28:02.375 111 12589.05 183.93 54689.65 88888.00 2015-04-21 00:28:02.500 111 12589.08 183.88 54689.65 88888.00 2015-04-21 00:28:02.625 111 12589.08 183.85 54689.68 88888.00 2015-04-21 00:28:02.750 111 12589.08 183.80 54689.68 88888.00 2015-04-21 00:28:02.875 111 12589.12 183.78 54689.65 88888.00 2015-04-21 00:28:03.000 111 12589.10 183.75 54689.68 88888.00 2015-04-21 00:28:03.125 111 12589.08 183.72 54689.68 88888.00 2015-04-21 00:28:03.250 111 12588.95 183.68 54689.70 88888.00 2015-04-21 00:28:03.375 111 12589.02 183.68 54689.70 88888.00 2015-04-21 00:28:03.500 111 12589.10 183.62 54689.70 88888.00 2015-04-21 00:28:03.625 111 12589.08 183.62 54689.70 88888.00 2015-04-21 00:28:03.750 111 12589.10 183.62 54689.72 88888.00 2015-04-21 00:28:03.875 111 12589.08 183.62 54689.75 88888.00 2015-04-21 00:28:04.000 111 12589.02 183.62 54689.75 88888.00 2015-04-21 00:28:04.125 111 12589.05 183.57 54689.75 88888.00 2015-04-21 00:28:04.250 111 12589.08 183.53 54689.78 88888.00 2015-04-21 00:28:04.375 111 12589.08 183.55 54689.78 88888.00 2015-04-21 00:28:04.500 111 12589.00 183.53 54689.80 88888.00 2015-04-21 00:28:04.625 111 12589.05 183.47 54689.80 88888.00 2015-04-21 00:28:04.750 111 12589.02 183.45 54689.78 88888.00 2015-04-21 00:28:04.875 111 12588.92 183.43 54689.80 88888.00 2015-04-21 00:28:05.000 111 12588.92 183.45 54689.80 88888.00 2015-04-21 00:28:05.125 111 12588.92 183.45 54689.82 88888.00 2015-04-21 00:28:05.250 111 12588.88 183.47 54689.85 88888.00 2015-04-21 00:28:05.375 111 12588.92 183.50 54689.88 88888.00 2015-04-21 00:28:05.500 111 12588.92 183.47 54689.82 88888.00 2015-04-21 00:28:05.625 111 12588.88 183.45 54689.82 88888.00 2015-04-21 00:28:05.750 111 12588.85 183.47 54689.88 88888.00 2015-04-21 00:28:05.875 111 12588.85 183.47 54689.90 88888.00 2015-04-21 00:28:06.000 111 12588.90 183.50 54689.90 88888.00 2015-04-21 00:28:06.125 111 12588.85 183.50 54689.90 88888.00 2015-04-21 00:28:06.250 111 12588.77 183.50 54689.95 88888.00 2015-04-21 00:28:06.375 111 12588.80 183.55 54689.93 88888.00 2015-04-21 00:28:06.500 111 12588.80 183.57 54689.93 88888.00 2015-04-21 00:28:06.625 111 12588.83 183.62 54689.93 88888.00 2015-04-21 00:28:06.750 111 12588.85 183.65 54689.93 88888.00 2015-04-21 00:28:06.875 111 12588.88 183.68 54689.93 88888.00 2015-04-21 00:28:07.000 111 12588.88 183.70 54689.93 88888.00 2015-04-21 00:28:07.125 111 12588.85 183.72 54689.95 88888.00 2015-04-21 00:28:07.250 111 12588.85 183.78 54689.97 88888.00 2015-04-21 00:28:07.375 111 12588.90 183.82 54690.00 88888.00 2015-04-21 00:28:07.500 111 12588.88 183.82 54689.97 88888.00 2015-04-21 00:28:07.625 111 12588.80 183.88 54689.95 88888.00 2015-04-21 00:28:07.750 111 12588.75 183.90 54689.97 88888.00 2015-04-21 00:28:07.875 111 12588.75 183.90 54689.95 88888.00 2015-04-21 00:28:08.000 111 12588.80 183.95 54689.95 88888.00 2015-04-21 00:28:08.125 111 12588.80 184.00 54689.95 88888.00 2015-04-21 00:28:08.250 111 12588.80 184.05 54689.97 88888.00 2015-04-21 00:28:08.375 111 12588.83 184.10 54689.97 88888.00 2015-04-21 00:28:08.500 111 12588.88 184.12 54689.95 88888.00 2015-04-21 00:28:08.625 111 12588.90 184.18 54689.95 88888.00 2015-04-21 00:28:08.750 111 12588.88 184.22 54689.95 88888.00 2015-04-21 00:28:08.875 111 12588.85 184.25 54689.95 88888.00 2015-04-21 00:28:09.000 111 12588.88 184.32 54689.97 88888.00 2015-04-21 00:28:09.125 111 12588.90 184.40 54690.00 88888.00 2015-04-21 00:28:09.250 111 12588.85 184.40 54690.00 88888.00 2015-04-21 00:28:09.375 111 12588.88 184.45 54689.95 88888.00 2015-04-21 00:28:09.500 111 12588.95 184.53 54689.97 88888.00 2015-04-21 00:28:09.625 111 12589.00 184.57 54690.00 88888.00 2015-04-21 00:28:09.750 111 12588.95 184.68 54689.97 88888.00 2015-04-21 00:28:09.875 111 12588.92 184.68 54689.95 88888.00 2015-04-21 00:28:10.000 111 12588.98 184.72 54689.95 88888.00 2015-04-21 00:28:10.125 111 12589.05 184.78 54689.97 88888.00 2015-04-21 00:28:10.250 111 12589.05 184.80 54690.00 88888.00 2015-04-21 00:28:10.375 111 12589.05 184.88 54689.97 88888.00 2015-04-21 00:28:10.500 111 12589.05 184.93 54689.95 88888.00 2015-04-21 00:28:10.625 111 12589.10 184.95 54689.95 88888.00 2015-04-21 00:28:10.750 111 12589.12 184.97 54689.93 88888.00 2015-04-21 00:28:10.875 111 12589.15 185.00 54689.93 88888.00 2015-04-21 00:28:11.000 111 12589.20 185.05 54689.90 88888.00 2015-04-21 00:28:11.125 111 12589.25 185.05 54689.93 88888.00 2015-04-21 00:28:11.250 111 12589.30 185.12 54689.90 88888.00 2015-04-21 00:28:11.375 111 12589.33 185.15 54689.88 88888.00 2015-04-21 00:28:11.500 111 12589.30 185.18 54689.88 88888.00 2015-04-21 00:28:11.625 111 12589.38 185.22 54689.90 88888.00 2015-04-21 00:28:11.750 111 12589.45 185.25 54689.88 88888.00 2015-04-21 00:28:11.875 111 12589.50 185.30 54689.88 88888.00 2015-04-21 00:28:12.000 111 12589.55 185.32 54689.88 88888.00 2015-04-21 00:28:12.125 111 12589.58 185.38 54689.88 88888.00 2015-04-21 00:28:12.250 111 12589.55 185.32 54689.85 88888.00 2015-04-21 00:28:12.375 111 12589.60 185.38 54689.85 88888.00 2015-04-21 00:28:12.500 111 12589.67 185.43 54689.82 88888.00 2015-04-21 00:28:12.625 111 12589.67 185.45 54689.85 88888.00 2015-04-21 00:28:12.750 111 12589.67 185.47 54689.88 88888.00 2015-04-21 00:28:12.875 111 12589.73 185.47 54689.85 88888.00 2015-04-21 00:28:13.000 111 12589.83 185.53 54689.85 88888.00 2015-04-21 00:28:13.125 111 12589.83 185.53 54689.85 88888.00 2015-04-21 00:28:13.250 111 12589.85 185.55 54689.88 88888.00 2015-04-21 00:28:13.375 111 12589.83 185.57 54689.88 88888.00 2015-04-21 00:28:13.500 111 12589.85 185.57 54689.82 88888.00 2015-04-21 00:28:13.625 111 12589.92 185.55 54689.82 88888.00 2015-04-21 00:28:13.750 111 12589.98 185.55 54689.82 88888.00 2015-04-21 00:28:13.875 111 12590.08 185.55 54689.85 88888.00 2015-04-21 00:28:14.000 111 12590.05 185.57 54689.82 88888.00 2015-04-21 00:28:14.125 111 12590.05 185.57 54689.82 88888.00 2015-04-21 00:28:14.250 111 12590.02 185.57 54689.85 88888.00 2015-04-21 00:28:14.375 111 12590.10 185.62 54689.85 88888.00 2015-04-21 00:28:14.500 111 12590.12 185.62 54689.88 88888.00 2015-04-21 00:28:14.625 111 12590.20 185.60 54689.85 88888.00 2015-04-21 00:28:14.750 111 12590.23 185.60 54689.80 88888.00 2015-04-21 00:28:14.875 111 12590.15 185.60 54689.80 88888.00 2015-04-21 00:28:15.000 111 12590.15 185.57 54689.82 88888.00 2015-04-21 00:28:15.125 111 12590.17 185.57 54689.85 88888.00 2015-04-21 00:28:15.250 111 12590.20 185.57 54689.85 88888.00 2015-04-21 00:28:15.375 111 12590.27 185.57 54689.82 88888.00 2015-04-21 00:28:15.500 111 12590.23 185.57 54689.80 88888.00 2015-04-21 00:28:15.625 111 12590.17 185.57 54689.82 88888.00 2015-04-21 00:28:15.750 111 12590.15 185.55 54689.82 88888.00 2015-04-21 00:28:15.875 111 12590.17 185.57 54689.85 88888.00 2015-04-21 00:28:16.000 111 12590.25 185.57 54689.90 88888.00 2015-04-21 00:28:16.125 111 12590.30 185.55 54689.90 88888.00 2015-04-21 00:28:16.250 111 12590.27 185.55 54689.90 88888.00 2015-04-21 00:28:16.375 111 12590.25 185.57 54689.90 88888.00 2015-04-21 00:28:16.500 111 12590.27 185.55 54689.93 88888.00 2015-04-21 00:28:16.625 111 12590.23 185.57 54689.95 88888.00 2015-04-21 00:28:16.750 111 12590.23 185.55 54689.93 88888.00 2015-04-21 00:28:16.875 111 12590.15 185.53 54689.93 88888.00 2015-04-21 00:28:17.000 111 12590.15 185.50 54689.90 88888.00 2015-04-21 00:28:17.125 111 12590.15 185.50 54689.93 88888.00 2015-04-21 00:28:17.250 111 12590.15 185.47 54689.93 88888.00 2015-04-21 00:28:17.375 111 12590.25 185.47 54689.95 88888.00 2015-04-21 00:28:17.500 111 12590.25 185.47 54689.95 88888.00 2015-04-21 00:28:17.625 111 12590.23 185.47 54689.93 88888.00 2015-04-21 00:28:17.750 111 12590.25 185.50 54689.95 88888.00 2015-04-21 00:28:17.875 111 12590.20 185.53 54689.97 88888.00 2015-04-21 00:28:18.000 111 12590.12 185.50 54690.00 88888.00 2015-04-21 00:28:18.125 111 12590.05 185.47 54690.00 88888.00 2015-04-21 00:28:18.250 111 12590.05 185.47 54689.97 88888.00 2015-04-21 00:28:18.375 111 12590.05 185.47 54689.97 88888.00 2015-04-21 00:28:18.500 111 12590.02 185.47 54690.00 88888.00 2015-04-21 00:28:18.625 111 12589.95 185.45 54690.03 88888.00 2015-04-21 00:28:18.750 111 12589.88 185.45 54690.05 88888.00 2015-04-21 00:28:18.875 111 12589.77 185.45 54690.03 88888.00 2015-04-21 00:28:19.000 111 12589.83 185.40 54690.03 88888.00 2015-04-21 00:28:19.125 111 12589.90 185.38 54690.03 88888.00 2015-04-21 00:28:19.250 111 12589.85 185.40 54690.07 88888.00 2015-04-21 00:28:19.375 111 12589.85 185.43 54690.05 88888.00 2015-04-21 00:28:19.500 111 12589.88 185.47 54690.07 88888.00 2015-04-21 00:28:19.625 111 12589.80 185.50 54690.10 88888.00 2015-04-21 00:28:19.750 111 12589.75 185.45 54690.05 88888.00 2015-04-21 00:28:19.875 111 12589.67 185.45 54690.05 88888.00 2015-04-21 00:28:20.000 111 12589.65 185.45 54690.05 88888.00 2015-04-21 00:28:20.125 111 12589.60 185.47 54690.07 88888.00 2015-04-21 00:28:20.250 111 12589.58 185.47 54690.12 88888.00 2015-04-21 00:28:20.375 111 12589.60 185.50 54690.12 88888.00 2015-04-21 00:28:20.500 111 12589.60 185.50 54690.12 88888.00 2015-04-21 00:28:20.625 111 12589.50 185.50 54690.12 88888.00 2015-04-21 00:28:20.750 111 12589.38 185.53 54690.15 88888.00 2015-04-21 00:28:20.875 111 12589.33 185.55 54690.15 88888.00 2015-04-21 00:28:21.000 111 12589.38 185.55 54690.18 88888.00 2015-04-21 00:28:21.125 111 12589.45 185.53 54690.20 88888.00 2015-04-21 00:28:21.250 111 12589.35 185.53 54690.20 88888.00 2015-04-21 00:28:21.375 111 12589.33 185.55 54690.20 88888.00 2015-04-21 00:28:21.500 111 12589.33 185.55 54690.18 88888.00 2015-04-21 00:28:21.625 111 12589.23 185.55 54690.18 88888.00 2015-04-21 00:28:21.750 111 12589.17 185.53 54690.20 88888.00 2015-04-21 00:28:21.875 111 12589.12 185.55 54690.18 88888.00 2015-04-21 00:28:22.000 111 12589.08 185.55 54690.18 88888.00 2015-04-21 00:28:22.125 111 12589.15 185.57 54690.22 88888.00 2015-04-21 00:28:22.250 111 12589.12 185.57 54690.22 88888.00 2015-04-21 00:28:22.375 111 12589.12 185.62 54690.25 88888.00 2015-04-21 00:28:22.500 111 12589.10 185.62 54690.25 88888.00 2015-04-21 00:28:22.625 111 12589.05 185.65 54690.28 88888.00 2015-04-21 00:28:22.750 111 12589.00 185.65 54690.25 88888.00 2015-04-21 00:28:22.875 111 12588.98 185.65 54690.25 88888.00 2015-04-21 00:28:23.000 111 12588.98 185.68 54690.28 88888.00 2015-04-21 00:28:23.125 111 12588.92 185.68 54690.28 88888.00 2015-04-21 00:28:23.250 111 12588.90 185.70 54690.28 88888.00 2015-04-21 00:28:23.375 111 12588.95 185.72 54690.28 88888.00 2015-04-21 00:28:23.500 111 12588.98 185.75 54690.28 88888.00 2015-04-21 00:28:23.625 111 12588.95 185.78 54690.28 88888.00 2015-04-21 00:28:23.750 111 12588.90 185.80 54690.30 88888.00 2015-04-21 00:28:23.875 111 12588.88 185.78 54690.30 88888.00 2015-04-21 00:28:24.000 111 12588.92 185.78 54690.28 88888.00 2015-04-21 00:28:24.125 111 12588.90 185.80 54690.30 88888.00 2015-04-21 00:28:24.250 111 12588.90 185.82 54690.35 88888.00 2015-04-21 00:28:24.375 111 12589.02 185.88 54690.35 88888.00 2015-04-21 00:28:24.500 111 12589.02 185.88 54690.32 88888.00 2015-04-21 00:28:24.625 111 12589.00 185.88 54690.32 88888.00 2015-04-21 00:28:24.750 111 12589.02 185.93 54690.32 88888.00 2015-04-21 00:28:24.875 111 12589.00 185.95 54690.32 88888.00 2015-04-21 00:28:25.000 111 12588.98 186.00 54690.32 88888.00 2015-04-21 00:28:25.125 111 12588.98 185.97 54690.32 88888.00 2015-04-21 00:28:25.250 111 12588.98 186.00 54690.32 88888.00 2015-04-21 00:28:25.375 111 12588.98 186.05 54690.32 88888.00 2015-04-21 00:28:25.500 111 12589.00 186.07 54690.35 88888.00 2015-04-21 00:28:25.625 111 12589.02 186.03 54690.35 88888.00 2015-04-21 00:28:25.750 111 12589.08 186.07 54690.38 88888.00 2015-04-21 00:28:25.875 111 12589.08 186.10 54690.35 88888.00 2015-04-21 00:28:26.000 111 12589.10 186.10 54690.35 88888.00 2015-04-21 00:28:26.125 111 12589.12 186.10 54690.32 88888.00 2015-04-21 00:28:26.250 111 12589.17 186.12 54690.35 88888.00 2015-04-21 00:28:26.375 111 12589.27 186.15 54690.35 88888.00 2015-04-21 00:28:26.500 111 12589.27 186.20 54690.40 88888.00 2015-04-21 00:28:26.625 111 12589.33 186.20 54690.40 88888.00 2015-04-21 00:28:26.750 111 12589.33 186.25 54690.40 88888.00 2015-04-21 00:28:26.875 111 12589.30 186.28 54690.40 88888.00 2015-04-21 00:28:27.000 111 12589.33 186.25 54690.38 88888.00 2015-04-21 00:28:27.125 111 12589.33 186.28 54690.35 88888.00 2015-04-21 00:28:27.250 111 12589.38 186.28 54690.35 88888.00 2015-04-21 00:28:27.375 111 12589.45 186.32 54690.35 88888.00 2015-04-21 00:28:27.500 111 12589.48 186.35 54690.38 88888.00 2015-04-21 00:28:27.625 111 12589.52 186.38 54690.40 88888.00 2015-04-21 00:28:27.750 111 12589.55 186.38 54690.38 88888.00 2015-04-21 00:28:27.875 111 12589.55 186.40 54690.38 88888.00 2015-04-21 00:28:28.000 111 12589.55 186.43 54690.35 88888.00 2015-04-21 00:28:28.125 111 12589.60 186.43 54690.38 88888.00 2015-04-21 00:28:28.250 111 12589.62 186.40 54690.38 88888.00 2015-04-21 00:28:28.375 111 12589.65 186.43 54690.35 88888.00 2015-04-21 00:28:28.500 111 12589.62 186.45 54690.38 88888.00 2015-04-21 00:28:28.625 111 12589.67 186.43 54690.38 88888.00 2015-04-21 00:28:28.750 111 12589.70 186.45 54690.38 88888.00 2015-04-21 00:28:28.875 111 12589.70 186.50 54690.40 88888.00 2015-04-21 00:28:29.000 111 12589.77 186.50 54690.40 88888.00 2015-04-21 00:28:29.125 111 12589.75 186.47 54690.40 88888.00 2015-04-21 00:28:29.250 111 12589.83 186.45 54690.40 88888.00 2015-04-21 00:28:29.375 111 12589.92 186.50 54690.38 88888.00 2015-04-21 00:28:29.500 111 12589.95 186.50 54690.40 88888.00 2015-04-21 00:28:29.625 111 12589.92 186.50 54690.38 88888.00 2015-04-21 00:28:29.750 111 12589.92 186.47 54690.38 88888.00 2015-04-21 00:28:29.875 111 12589.95 186.47 54690.40 88888.00 2015-04-21 00:28:30.000 111 12590.00 186.47 54690.43 88888.00 2015-04-21 00:28:30.125 111 12589.98 186.50 54690.43 88888.00 2015-04-21 00:28:30.250 111 12590.00 186.50 54690.43 88888.00 2015-04-21 00:28:30.375 111 12590.08 186.53 54690.40 88888.00 2015-04-21 00:28:30.500 111 12590.12 186.47 54690.40 88888.00 2015-04-21 00:28:30.625 111 12590.10 186.45 54690.40 88888.00 2015-04-21 00:28:30.750 111 12590.12 186.50 54690.40 88888.00 2015-04-21 00:28:30.875 111 12590.10 186.50 54690.45 88888.00 2015-04-21 00:28:31.000 111 12590.05 186.47 54690.43 88888.00 2015-04-21 00:28:31.125 111 12590.02 186.47 54690.43 88888.00 2015-04-21 00:28:31.250 111 12590.05 186.45 54690.43 88888.00 2015-04-21 00:28:31.375 111 12590.12 186.45 54690.43 88888.00 2015-04-21 00:28:31.500 111 12590.25 186.43 54690.43 88888.00 2015-04-21 00:28:31.625 111 12590.30 186.45 54690.43 88888.00 2015-04-21 00:28:31.750 111 12590.33 186.47 54690.43 88888.00 2015-04-21 00:28:31.875 111 12590.33 186.47 54690.43 88888.00 2015-04-21 00:28:32.000 111 12590.35 186.47 54690.43 88888.00 2015-04-21 00:28:32.125 111 12590.33 186.45 54690.45 88888.00 2015-04-21 00:28:32.250 111 12590.33 186.45 54690.47 88888.00 2015-04-21 00:28:32.375 111 12590.35 186.43 54690.47 88888.00 2015-04-21 00:28:32.500 111 12590.30 186.43 54690.45 88888.00 2015-04-21 00:28:32.625 111 12590.33 186.43 54690.47 88888.00 2015-04-21 00:28:32.750 111 12590.30 186.40 54690.45 88888.00 2015-04-21 00:28:32.875 111 12590.27 186.38 54690.47 88888.00 2015-04-21 00:28:33.000 111 12590.30 186.35 54690.45 88888.00 2015-04-21 00:28:33.125 111 12590.30 186.38 54690.50 88888.00 2015-04-21 00:28:33.250 111 12590.25 186.38 54690.47 88888.00 2015-04-21 00:28:33.375 111 12590.30 186.38 54690.53 88888.00 2015-04-21 00:28:33.500 111 12590.30 186.40 54690.53 88888.00 2015-04-21 00:28:33.625 111 12590.25 186.43 54690.53 88888.00 2015-04-21 00:28:33.750 111 12590.23 186.40 54690.50 88888.00 2015-04-21 00:28:33.875 111 12590.20 186.38 54690.55 88888.00 2015-04-21 00:28:34.000 111 12590.17 186.40 54690.57 88888.00 2015-04-21 00:28:34.125 111 12590.17 186.40 54690.55 88888.00 2015-04-21 00:28:34.250 111 12590.15 186.38 54690.55 88888.00 2015-04-21 00:28:34.375 111 12590.15 186.38 54690.57 88888.00 2015-04-21 00:28:34.500 111 12590.12 186.40 54690.55 88888.00 2015-04-21 00:28:34.625 111 12590.08 186.43 54690.55 88888.00 2015-04-21 00:28:34.750 111 12590.02 186.43 54690.55 88888.00 2015-04-21 00:28:34.875 111 12590.02 186.43 54690.55 88888.00 2015-04-21 00:28:35.000 111 12590.00 186.43 54690.57 88888.00 2015-04-21 00:28:35.125 111 12589.98 186.38 54690.57 88888.00 2015-04-21 00:28:35.250 111 12589.95 186.38 54690.57 88888.00 2015-04-21 00:28:35.375 111 12589.92 186.40 54690.57 88888.00 2015-04-21 00:28:35.500 111 12589.90 186.43 54690.60 88888.00 2015-04-21 00:28:35.625 111 12589.85 186.47 54690.62 88888.00 2015-04-21 00:28:35.750 111 12589.83 186.43 54690.68 88888.00 2015-04-21 00:28:35.875 111 12589.77 186.43 54690.68 88888.00 2015-04-21 00:28:36.000 111 12589.73 186.45 54690.62 88888.00 2015-04-21 00:28:36.125 111 12589.85 186.47 54690.65 88888.00 2015-04-21 00:28:36.250 111 12589.83 186.47 54690.68 88888.00 2015-04-21 00:28:36.375 111 12589.80 186.50 54690.68 88888.00 2015-04-21 00:28:36.500 111 12589.75 186.47 54690.65 88888.00 2015-04-21 00:28:36.625 111 12589.75 186.50 54690.68 88888.00 2015-04-21 00:28:36.750 111 12589.73 186.53 54690.70 88888.00 2015-04-21 00:28:36.875 111 12589.70 186.55 54690.72 88888.00 2015-04-21 00:28:37.000 111 12589.65 186.57 54690.72 88888.00 2015-04-21 00:28:37.125 111 12589.65 186.57 54690.70 88888.00 2015-04-21 00:28:37.250 111 12589.65 186.55 54690.75 88888.00 2015-04-21 00:28:37.375 111 12589.65 186.60 54690.75 88888.00 2015-04-21 00:28:37.500 111 12589.62 186.60 54690.72 88888.00 2015-04-21 00:28:37.625 111 12589.60 186.60 54690.72 88888.00 2015-04-21 00:28:37.750 111 12589.60 186.62 54690.72 88888.00 2015-04-21 00:28:37.875 111 12589.55 186.65 54690.75 88888.00 2015-04-21 00:28:38.000 111 12589.58 186.65 54690.78 88888.00 2015-04-21 00:28:38.125 111 12589.60 186.68 54690.80 88888.00 2015-04-21 00:28:38.250 111 12589.62 186.70 54690.82 88888.00 2015-04-21 00:28:38.375 111 12589.60 186.72 54690.82 88888.00 2015-04-21 00:28:38.500 111 12589.58 186.75 54690.82 88888.00 2015-04-21 00:28:38.625 111 12589.55 186.72 54690.85 88888.00 2015-04-21 00:28:38.750 111 12589.52 186.78 54690.85 88888.00 2015-04-21 00:28:38.875 111 12589.45 186.78 54690.85 88888.00 2015-04-21 00:28:39.000 111 12589.40 186.75 54690.85 88888.00 2015-04-21 00:28:39.125 111 12589.42 186.78 54690.88 88888.00 2015-04-21 00:28:39.250 111 12589.38 186.80 54690.88 88888.00 2015-04-21 00:28:39.375 111 12589.42 186.80 54690.88 88888.00 2015-04-21 00:28:39.500 111 12589.40 186.82 54690.85 88888.00 2015-04-21 00:28:39.625 111 12589.40 186.82 54690.88 88888.00 2015-04-21 00:28:39.750 111 12589.48 186.85 54690.90 88888.00 2015-04-21 00:28:39.875 111 12589.45 186.88 54690.88 88888.00 2015-04-21 00:28:40.000 111 12589.38 186.88 54690.88 88888.00 2015-04-21 00:28:40.125 111 12589.33 186.82 54690.88 88888.00 2015-04-21 00:28:40.250 111 12589.30 186.88 54690.95 88888.00 2015-04-21 00:28:40.375 111 12589.27 186.90 54690.95 88888.00 2015-04-21 00:28:40.500 111 12589.27 186.88 54690.93 88888.00 2015-04-21 00:28:40.625 111 12589.35 186.90 54690.95 88888.00 2015-04-21 00:28:40.750 111 12589.38 186.93 54690.95 88888.00 2015-04-21 00:28:40.875 111 12589.35 186.88 54690.93 88888.00 2015-04-21 00:28:41.000 111 12589.33 186.88 54690.93 88888.00 2015-04-21 00:28:41.125 111 12589.25 186.93 54690.97 88888.00 2015-04-21 00:28:41.250 111 12589.25 186.93 54690.97 88888.00 2015-04-21 00:28:41.375 111 12589.35 186.97 54690.97 88888.00 2015-04-21 00:28:41.500 111 12589.38 186.95 54691.00 88888.00 2015-04-21 00:28:41.625 111 12589.30 186.97 54691.03 88888.00 2015-04-21 00:28:41.750 111 12589.27 186.95 54691.03 88888.00 2015-04-21 00:28:41.875 111 12589.27 186.95 54691.03 88888.00 2015-04-21 00:28:42.000 111 12589.27 186.95 54691.03 88888.00 2015-04-21 00:28:42.125 111 12589.25 186.97 54691.05 88888.00 2015-04-21 00:28:42.250 111 12589.20 187.00 54691.07 88888.00 2015-04-21 00:28:42.375 111 12589.17 187.05 54691.07 88888.00 2015-04-21 00:28:42.500 111 12589.20 187.05 54691.05 88888.00 2015-04-21 00:28:42.625 111 12589.23 187.05 54691.05 88888.00 2015-04-21 00:28:42.750 111 12589.23 187.07 54691.07 88888.00 2015-04-21 00:28:42.875 111 12589.27 187.07 54691.10 88888.00 2015-04-21 00:28:43.000 111 12589.25 187.07 54691.10 88888.00 2015-04-21 00:28:43.125 111 12589.30 187.10 54691.10 88888.00 2015-04-21 00:28:43.250 111 12589.27 187.05 54691.05 88888.00 2015-04-21 00:28:43.375 111 12589.23 187.07 54691.05 88888.00 2015-04-21 00:28:43.500 111 12589.25 187.12 54691.07 88888.00 2015-04-21 00:28:43.625 111 12589.25 187.12 54691.07 88888.00 2015-04-21 00:28:43.750 111 12589.27 187.12 54691.10 88888.00 2015-04-21 00:28:43.875 111 12589.20 187.12 54691.10 88888.00 2015-04-21 00:28:44.000 111 12589.23 187.18 54691.12 88888.00 2015-04-21 00:28:44.125 111 12589.23 187.20 54691.12 88888.00 2015-04-21 00:28:44.250 111 12589.17 187.20 54691.12 88888.00 2015-04-21 00:28:44.375 111 12589.17 187.22 54691.12 88888.00 2015-04-21 00:28:44.500 111 12589.12 187.28 54691.12 88888.00 2015-04-21 00:28:44.625 111 12589.10 187.30 54691.15 88888.00 2015-04-21 00:28:44.750 111 12589.12 187.32 54691.18 88888.00 2015-04-21 00:28:44.875 111 12589.17 187.32 54691.18 88888.00 2015-04-21 00:28:45.000 111 12589.15 187.35 54691.18 88888.00 2015-04-21 00:28:45.125 111 12589.08 187.35 54691.18 88888.00 2015-04-21 00:28:45.250 111 12589.05 187.40 54691.20 88888.00 2015-04-21 00:28:45.375 111 12589.12 187.43 54691.20 88888.00 2015-04-21 00:28:45.500 111 12589.15 187.40 54691.20 88888.00 2015-04-21 00:28:45.625 111 12589.08 187.40 54691.20 88888.00 2015-04-21 00:28:45.750 111 12589.05 187.45 54691.20 88888.00 2015-04-21 00:28:45.875 111 12589.02 187.50 54691.22 88888.00 2015-04-21 00:28:46.000 111 12589.00 187.50 54691.22 88888.00 2015-04-21 00:28:46.125 111 12589.02 187.53 54691.25 88888.00 2015-04-21 00:28:46.250 111 12588.98 187.55 54691.28 88888.00 2015-04-21 00:28:46.375 111 12588.92 187.60 54691.30 88888.00 2015-04-21 00:28:46.500 111 12588.95 187.60 54691.28 88888.00 2015-04-21 00:28:46.625 111 12589.00 187.60 54691.28 88888.00 2015-04-21 00:28:46.750 111 12588.98 187.65 54691.28 88888.00 2015-04-21 00:28:46.875 111 12588.90 187.68 54691.28 88888.00 2015-04-21 00:28:47.000 111 12588.88 187.70 54691.28 88888.00 2015-04-21 00:28:47.125 111 12588.83 187.70 54691.28 88888.00 2015-04-21 00:28:47.250 111 12588.75 187.70 54691.28 88888.00 2015-04-21 00:28:47.375 111 12588.75 187.75 54691.30 88888.00 2015-04-21 00:28:47.500 111 12588.73 187.78 54691.30 88888.00 2015-04-21 00:28:47.625 111 12588.75 187.78 54691.28 88888.00 2015-04-21 00:28:47.750 111 12588.75 187.82 54691.28 88888.00 2015-04-21 00:28:47.875 111 12588.73 187.85 54691.30 88888.00 2015-04-21 00:28:48.000 111 12588.73 187.85 54691.30 88888.00 2015-04-21 00:28:48.125 111 12588.77 187.88 54691.32 88888.00 2015-04-21 00:28:48.250 111 12588.73 187.90 54691.30 88888.00 2015-04-21 00:28:48.375 111 12588.70 187.93 54691.28 88888.00 2015-04-21 00:28:48.500 111 12588.62 187.93 54691.30 88888.00 2015-04-21 00:28:48.625 111 12588.55 187.93 54691.30 88888.00 2015-04-21 00:28:48.750 111 12588.55 187.97 54691.32 88888.00 2015-04-21 00:28:48.875 111 12588.52 187.97 54691.30 88888.00 2015-04-21 00:28:49.000 111 12588.55 187.97 54691.32 88888.00 2015-04-21 00:28:49.125 111 12588.55 188.00 54691.32 88888.00 2015-04-21 00:28:49.250 111 12588.52 188.00 54691.32 88888.00 2015-04-21 00:28:49.375 111 12588.58 188.05 54691.32 88888.00 2015-04-21 00:28:49.500 111 12588.58 188.03 54691.32 88888.00 2015-04-21 00:28:49.625 111 12588.52 188.07 54691.32 88888.00 2015-04-21 00:28:49.750 111 12588.42 188.07 54691.32 88888.00 2015-04-21 00:28:49.875 111 12588.45 188.03 54691.30 88888.00 2015-04-21 00:28:50.000 111 12588.45 188.05 54691.32 88888.00 2015-04-21 00:28:50.125 111 12588.40 188.10 54691.35 88888.00 2015-04-21 00:28:50.250 111 12588.40 188.12 54691.40 88888.00 2015-04-21 00:28:50.375 111 12588.45 188.12 54691.38 88888.00 2015-04-21 00:28:50.500 111 12588.45 188.12 54691.35 88888.00 2015-04-21 00:28:50.625 111 12588.50 188.15 54691.35 88888.00 2015-04-21 00:28:50.750 111 12588.48 188.18 54691.35 88888.00 2015-04-21 00:28:50.875 111 12588.42 188.18 54691.35 88888.00 2015-04-21 00:28:51.000 111 12588.42 188.15 54691.35 88888.00 2015-04-21 00:28:51.125 111 12588.42 188.12 54691.40 88888.00 2015-04-21 00:28:51.250 111 12588.45 188.15 54691.43 88888.00 2015-04-21 00:28:51.375 111 12588.45 188.18 54691.43 88888.00 2015-04-21 00:28:51.500 111 12588.40 188.15 54691.40 88888.00 2015-04-21 00:28:51.625 111 12588.38 188.10 54691.38 88888.00 2015-04-21 00:28:51.750 111 12588.35 188.12 54691.38 88888.00 2015-04-21 00:28:51.875 111 12588.35 188.15 54691.40 88888.00 2015-04-21 00:28:52.000 111 12588.35 188.10 54691.40 88888.00 2015-04-21 00:28:52.125 111 12588.38 188.15 54691.43 88888.00 2015-04-21 00:28:52.250 111 12588.38 188.15 54691.40 88888.00 2015-04-21 00:28:52.375 111 12588.38 188.12 54691.38 88888.00 2015-04-21 00:28:52.500 111 12588.38 188.12 54691.40 88888.00 2015-04-21 00:28:52.625 111 12588.42 188.12 54691.40 88888.00 2015-04-21 00:28:52.750 111 12588.40 188.07 54691.38 88888.00 2015-04-21 00:28:52.875 111 12588.35 188.07 54691.40 88888.00 2015-04-21 00:28:53.000 111 12588.30 188.05 54691.43 88888.00 2015-04-21 00:28:53.125 111 12588.27 188.05 54691.43 88888.00 2015-04-21 00:28:53.250 111 12588.25 188.03 54691.40 88888.00 2015-04-21 00:28:53.375 111 12588.27 188.03 54691.38 88888.00 2015-04-21 00:28:53.500 111 12588.25 188.00 54691.38 88888.00 2015-04-21 00:28:53.625 111 12588.30 188.00 54691.40 88888.00 2015-04-21 00:28:53.750 111 12588.30 188.00 54691.40 88888.00 2015-04-21 00:28:53.875 111 12588.30 188.00 54691.40 88888.00 2015-04-21 00:28:54.000 111 12588.30 188.00 54691.43 88888.00 2015-04-21 00:28:54.125 111 12588.25 187.97 54691.43 88888.00 2015-04-21 00:28:54.250 111 12588.25 187.95 54691.45 88888.00 2015-04-21 00:28:54.375 111 12588.25 187.97 54691.43 88888.00 2015-04-21 00:28:54.500 111 12588.25 187.97 54691.43 88888.00 2015-04-21 00:28:54.625 111 12588.25 187.95 54691.43 88888.00 2015-04-21 00:28:54.750 111 12588.27 187.93 54691.43 88888.00 2015-04-21 00:28:54.875 111 12588.25 187.90 54691.43 88888.00 2015-04-21 00:28:55.000 111 12588.25 187.82 54691.43 88888.00 2015-04-21 00:28:55.125 111 12588.25 187.82 54691.43 88888.00 2015-04-21 00:28:55.250 111 12588.30 187.78 54691.45 88888.00 2015-04-21 00:28:55.375 111 12588.33 187.78 54691.47 88888.00 2015-04-21 00:28:55.500 111 12588.25 187.80 54691.47 88888.00 2015-04-21 00:28:55.625 111 12588.20 187.75 54691.47 88888.00 2015-04-21 00:28:55.750 111 12588.12 187.72 54691.47 88888.00 2015-04-21 00:28:55.875 111 12588.12 187.72 54691.50 88888.00 2015-04-21 00:28:56.000 111 12588.12 187.70 54691.47 88888.00 2015-04-21 00:28:56.125 111 12588.10 187.65 54691.47 88888.00 2015-04-21 00:28:56.250 111 12588.05 187.62 54691.53 88888.00 2015-04-21 00:28:56.375 111 12588.12 187.65 54691.53 88888.00 2015-04-21 00:28:56.500 111 12588.15 187.62 54691.50 88888.00 2015-04-21 00:28:56.625 111 12588.12 187.62 54691.47 88888.00 2015-04-21 00:28:56.750 111 12588.08 187.60 54691.50 88888.00 2015-04-21 00:28:56.875 111 12588.10 187.62 54691.53 88888.00 2015-04-21 00:28:57.000 111 12588.05 187.57 54691.55 88888.00 2015-04-21 00:28:57.125 111 12588.00 187.57 54691.53 88888.00 2015-04-21 00:28:57.250 111 12588.05 187.55 54691.57 88888.00 2015-04-21 00:28:57.375 111 12588.10 187.57 54691.55 88888.00 2015-04-21 00:28:57.500 111 12587.98 187.57 54691.55 88888.00 2015-04-21 00:28:57.625 111 12587.88 187.55 54691.55 88888.00 2015-04-21 00:28:57.750 111 12587.92 187.55 54691.60 88888.00 2015-04-21 00:28:57.875 111 12587.92 187.50 54691.60 88888.00 2015-04-21 00:28:58.000 111 12587.98 187.47 54691.57 88888.00 2015-04-21 00:28:58.125 111 12588.00 187.45 54691.57 88888.00 2015-04-21 00:28:58.250 111 12587.92 187.43 54691.55 88888.00 2015-04-21 00:28:58.375 111 12587.88 187.47 54691.55 88888.00 2015-04-21 00:28:58.500 111 12587.80 187.47 54691.53 88888.00 2015-04-21 00:28:58.625 111 12587.88 187.47 54691.55 88888.00 2015-04-21 00:28:58.750 111 12587.88 187.47 54691.57 88888.00 2015-04-21 00:28:58.875 111 12587.85 187.47 54691.60 88888.00 2015-04-21 00:28:59.000 111 12587.90 187.50 54691.60 88888.00 2015-04-21 00:28:59.125 111 12588.00 187.50 54691.60 88888.00 2015-04-21 00:28:59.250 111 12587.95 187.47 54691.62 88888.00 2015-04-21 00:28:59.375 111 12587.95 187.50 54691.62 88888.00 2015-04-21 00:28:59.500 111 12587.98 187.45 54691.60 88888.00 2015-04-21 00:28:59.625 111 12588.00 187.47 54691.62 88888.00 2015-04-21 00:28:59.750 111 12588.00 187.50 54691.62 88888.00 2015-04-21 00:28:59.875 111 12588.00 187.50 54691.65 88888.00 2015-04-21 00:29:00.000 111 12587.98 187.50 54691.62 88888.00 2015-04-21 00:29:00.125 111 12587.88 187.50 54691.65 88888.00 2015-04-21 00:29:00.250 111 12587.90 187.50 54691.65 88888.00 2015-04-21 00:29:00.375 111 12587.92 187.53 54691.65 88888.00 2015-04-21 00:29:00.500 111 12587.95 187.53 54691.68 88888.00 2015-04-21 00:29:00.625 111 12587.98 187.55 54691.68 88888.00 2015-04-21 00:29:00.750 111 12587.98 187.57 54691.68 88888.00 2015-04-21 00:29:00.875 111 12587.92 187.60 54691.68 88888.00 2015-04-21 00:29:01.000 111 12587.92 187.57 54691.68 88888.00 2015-04-21 00:29:01.125 111 12587.92 187.60 54691.72 88888.00 2015-04-21 00:29:01.250 111 12587.92 187.62 54691.70 88888.00 2015-04-21 00:29:01.375 111 12587.95 187.62 54691.70 88888.00 2015-04-21 00:29:01.500 111 12587.95 187.62 54691.68 88888.00 2015-04-21 00:29:01.625 111 12587.95 187.62 54691.68 88888.00 2015-04-21 00:29:01.750 111 12587.90 187.65 54691.68 88888.00 2015-04-21 00:29:01.875 111 12587.88 187.65 54691.68 88888.00 2015-04-21 00:29:02.000 111 12587.95 187.68 54691.68 88888.00 2015-04-21 00:29:02.125 111 12588.00 187.68 54691.68 88888.00 2015-04-21 00:29:02.250 111 12587.95 187.68 54691.68 88888.00 2015-04-21 00:29:02.375 111 12587.92 187.70 54691.70 88888.00 2015-04-21 00:29:02.500 111 12587.92 187.70 54691.70 88888.00 2015-04-21 00:29:02.625 111 12587.95 187.70 54691.68 88888.00 2015-04-21 00:29:02.750 111 12587.92 187.72 54691.70 88888.00 2015-04-21 00:29:02.875 111 12587.92 187.72 54691.72 88888.00 2015-04-21 00:29:03.000 111 12587.90 187.70 54691.72 88888.00 2015-04-21 00:29:03.125 111 12587.90 187.70 54691.72 88888.00 2015-04-21 00:29:03.250 111 12587.85 187.72 54691.75 88888.00 2015-04-21 00:29:03.375 111 12587.83 187.75 54691.75 88888.00 2015-04-21 00:29:03.500 111 12587.77 187.72 54691.78 88888.00 2015-04-21 00:29:03.625 111 12587.85 187.78 54691.80 88888.00 2015-04-21 00:29:03.750 111 12587.85 187.78 54691.78 88888.00 2015-04-21 00:29:03.875 111 12587.83 187.72 54691.75 88888.00 2015-04-21 00:29:04.000 111 12587.83 187.72 54691.75 88888.00 2015-04-21 00:29:04.125 111 12587.80 187.72 54691.78 88888.00 2015-04-21 00:29:04.250 111 12587.73 187.72 54691.80 88888.00 2015-04-21 00:29:04.375 111 12587.75 187.78 54691.80 88888.00 2015-04-21 00:29:04.500 111 12587.77 187.75 54691.78 88888.00 2015-04-21 00:29:04.625 111 12587.80 187.72 54691.75 88888.00 2015-04-21 00:29:04.750 111 12587.75 187.75 54691.75 88888.00 2015-04-21 00:29:04.875 111 12587.70 187.75 54691.80 88888.00 2015-04-21 00:29:05.000 111 12587.65 187.75 54691.85 88888.00 2015-04-21 00:29:05.125 111 12587.55 187.75 54691.85 88888.00 2015-04-21 00:29:05.250 111 12587.48 187.70 54691.85 88888.00 2015-04-21 00:29:05.375 111 12587.52 187.72 54691.82 88888.00 2015-04-21 00:29:05.500 111 12587.50 187.75 54691.82 88888.00 2015-04-21 00:29:05.625 111 12587.40 187.72 54691.82 88888.00 2015-04-21 00:29:05.750 111 12587.38 187.72 54691.85 88888.00 2015-04-21 00:29:05.875 111 12587.33 187.70 54691.85 88888.00 2015-04-21 00:29:06.000 111 12587.27 187.70 54691.88 88888.00 2015-04-21 00:29:06.125 111 12587.25 187.68 54691.85 88888.00 2015-04-21 00:29:06.250 111 12587.23 187.68 54691.85 88888.00 2015-04-21 00:29:06.375 111 12587.20 187.68 54691.88 88888.00 2015-04-21 00:29:06.500 111 12587.12 187.70 54691.88 88888.00 2015-04-21 00:29:06.625 111 12587.08 187.70 54691.88 88888.00 2015-04-21 00:29:06.750 111 12587.02 187.68 54691.88 88888.00 2015-04-21 00:29:06.875 111 12586.98 187.65 54691.90 88888.00 2015-04-21 00:29:07.000 111 12586.98 187.70 54691.88 88888.00 2015-04-21 00:29:07.125 111 12586.92 187.68 54691.90 88888.00 2015-04-21 00:29:07.250 111 12586.88 187.65 54691.90 88888.00 2015-04-21 00:29:07.375 111 12586.88 187.65 54691.90 88888.00 2015-04-21 00:29:07.500 111 12586.77 187.65 54691.88 88888.00 2015-04-21 00:29:07.625 111 12586.67 187.65 54691.88 88888.00 2015-04-21 00:29:07.750 111 12586.70 187.70 54691.90 88888.00 2015-04-21 00:29:07.875 111 12586.70 187.70 54691.93 88888.00 2015-04-21 00:29:08.000 111 12586.62 187.68 54691.93 88888.00 2015-04-21 00:29:08.125 111 12586.52 187.65 54691.93 88888.00 2015-04-21 00:29:08.250 111 12586.45 187.65 54691.90 88888.00 2015-04-21 00:29:08.375 111 12586.48 187.70 54691.93 88888.00 2015-04-21 00:29:08.500 111 12586.45 187.68 54691.95 88888.00 2015-04-21 00:29:08.625 111 12586.40 187.68 54691.95 88888.00 2015-04-21 00:29:08.750 111 12586.35 187.70 54691.95 88888.00 2015-04-21 00:29:08.875 111 12586.35 187.70 54691.90 88888.00 2015-04-21 00:29:09.000 111 12586.33 187.70 54691.93 88888.00 2015-04-21 00:29:09.125 111 12586.25 187.70 54691.95 88888.00 2015-04-21 00:29:09.250 111 12586.17 187.70 54692.00 88888.00 2015-04-21 00:29:09.375 111 12586.08 187.72 54691.97 88888.00 2015-04-21 00:29:09.500 111 12586.02 187.75 54691.95 88888.00 2015-04-21 00:29:09.625 111 12586.10 187.70 54691.95 88888.00 2015-04-21 00:29:09.750 111 12586.10 187.70 54691.95 88888.00 2015-04-21 00:29:09.875 111 12586.02 187.68 54691.97 88888.00 2015-04-21 00:29:10.000 111 12585.92 187.68 54691.97 88888.00 2015-04-21 00:29:10.125 111 12585.92 187.75 54692.00 88888.00 2015-04-21 00:29:10.250 111 12585.90 187.72 54691.97 88888.00 2015-04-21 00:29:10.375 111 12585.88 187.70 54692.00 88888.00 2015-04-21 00:29:10.500 111 12585.88 187.70 54692.00 88888.00 2015-04-21 00:29:10.625 111 12585.88 187.68 54691.97 88888.00 2015-04-21 00:29:10.750 111 12585.83 187.70 54692.00 88888.00 2015-04-21 00:29:10.875 111 12585.80 187.72 54691.97 88888.00 2015-04-21 00:29:11.000 111 12585.80 187.70 54691.97 88888.00 2015-04-21 00:29:11.125 111 12585.83 187.70 54692.00 88888.00 2015-04-21 00:29:11.250 111 12585.85 187.68 54692.00 88888.00 2015-04-21 00:29:11.375 111 12585.88 187.70 54692.03 88888.00 2015-04-21 00:29:11.500 111 12585.85 187.70 54692.03 88888.00 2015-04-21 00:29:11.625 111 12585.85 187.68 54692.00 88888.00 2015-04-21 00:29:11.750 111 12585.83 187.68 54691.97 88888.00 2015-04-21 00:29:11.875 111 12585.77 187.68 54691.97 88888.00 2015-04-21 00:29:12.000 111 12585.83 187.65 54692.00 88888.00 2015-04-21 00:29:12.125 111 12585.85 187.65 54692.00 88888.00 2015-04-21 00:29:12.250 111 12585.85 187.62 54692.00 88888.00 2015-04-21 00:29:12.375 111 12585.88 187.68 54692.00 88888.00 2015-04-21 00:29:12.500 111 12585.83 187.65 54691.97 88888.00 2015-04-21 00:29:12.625 111 12585.80 187.65 54691.97 88888.00 2015-04-21 00:29:12.750 111 12585.83 187.62 54691.97 88888.00 2015-04-21 00:29:12.875 111 12585.90 187.62 54692.00 88888.00 2015-04-21 00:29:13.000 111 12585.90 187.60 54692.00 88888.00 2015-04-21 00:29:13.125 111 12585.88 187.62 54691.97 88888.00 2015-04-21 00:29:13.250 111 12585.80 187.62 54691.97 88888.00 2015-04-21 00:29:13.375 111 12585.77 187.65 54692.00 88888.00 2015-04-21 00:29:13.500 111 12585.85 187.62 54692.00 88888.00 2015-04-21 00:29:13.625 111 12585.90 187.60 54692.00 88888.00 2015-04-21 00:29:13.750 111 12585.85 187.57 54691.97 88888.00 2015-04-21 00:29:13.875 111 12585.77 187.57 54692.00 88888.00 2015-04-21 00:29:14.000 111 12585.80 187.55 54692.00 88888.00 2015-04-21 00:29:14.125 111 12585.83 187.55 54692.00 88888.00 2015-04-21 00:29:14.250 111 12585.77 187.53 54692.00 88888.00 2015-04-21 00:29:14.375 111 12585.85 187.53 54692.00 88888.00 2015-04-21 00:29:14.500 111 12585.90 187.53 54692.00 88888.00 2015-04-21 00:29:14.625 111 12585.98 187.50 54692.00 88888.00 2015-04-21 00:29:14.750 111 12585.95 187.53 54691.97 88888.00 2015-04-21 00:29:14.875 111 12585.90 187.47 54691.97 88888.00 2015-04-21 00:29:15.000 111 12585.88 187.45 54692.00 88888.00 2015-04-21 00:29:15.125 111 12585.80 187.47 54692.00 88888.00 2015-04-21 00:29:15.250 111 12585.75 187.43 54692.00 88888.00 2015-04-21 00:29:15.375 111 12585.83 187.43 54692.03 88888.00 2015-04-21 00:29:15.500 111 12585.77 187.40 54692.03 88888.00 2015-04-21 00:29:15.625 111 12585.75 187.40 54692.00 88888.00 2015-04-21 00:29:15.750 111 12585.75 187.43 54692.00 88888.00 2015-04-21 00:29:15.875 111 12585.77 187.43 54692.03 88888.00 2015-04-21 00:29:16.000 111 12585.73 187.38 54692.00 88888.00 2015-04-21 00:29:16.125 111 12585.70 187.40 54692.00 88888.00 2015-04-21 00:29:16.250 111 12585.75 187.38 54692.03 88888.00 2015-04-21 00:29:16.375 111 12585.75 187.38 54692.03 88888.00 2015-04-21 00:29:16.500 111 12585.67 187.35 54692.03 88888.00 2015-04-21 00:29:16.625 111 12585.67 187.35 54692.03 88888.00 2015-04-21 00:29:16.750 111 12585.65 187.30 54692.00 88888.00 2015-04-21 00:29:16.875 111 12585.65 187.30 54692.00 88888.00 2015-04-21 00:29:17.000 111 12585.70 187.35 54692.00 88888.00 2015-04-21 00:29:17.125 111 12585.70 187.35 54692.05 88888.00 2015-04-21 00:29:17.250 111 12585.60 187.30 54692.05 88888.00 2015-04-21 00:29:17.375 111 12585.60 187.30 54692.03 88888.00 2015-04-21 00:29:17.500 111 12585.60 187.30 54692.05 88888.00 2015-04-21 00:29:17.625 111 12585.60 187.30 54692.03 88888.00 2015-04-21 00:29:17.750 111 12585.60 187.32 54692.03 88888.00 2015-04-21 00:29:17.875 111 12585.65 187.30 54692.05 88888.00 2015-04-21 00:29:18.000 111 12585.65 187.28 54692.05 88888.00 2015-04-21 00:29:18.125 111 12585.60 187.28 54692.05 88888.00 2015-04-21 00:29:18.250 111 12585.55 187.28 54692.05 88888.00 2015-04-21 00:29:18.375 111 12585.55 187.28 54692.03 88888.00 2015-04-21 00:29:18.500 111 12585.52 187.32 54692.05 88888.00 2015-04-21 00:29:18.625 111 12585.60 187.35 54692.05 88888.00 2015-04-21 00:29:18.750 111 12585.62 187.38 54692.07 88888.00 2015-04-21 00:29:18.875 111 12585.55 187.32 54692.07 88888.00 2015-04-21 00:29:19.000 111 12585.52 187.35 54692.05 88888.00 2015-04-21 00:29:19.125 111 12585.55 187.38 54692.07 88888.00 2015-04-21 00:29:19.250 111 12585.52 187.35 54692.07 88888.00 2015-04-21 00:29:19.375 111 12585.58 187.38 54692.07 88888.00 2015-04-21 00:29:19.500 111 12585.50 187.40 54692.07 88888.00 2015-04-21 00:29:19.625 111 12585.45 187.38 54692.05 88888.00 2015-04-21 00:29:19.750 111 12585.48 187.38 54692.07 88888.00 2015-04-21 00:29:19.875 111 12585.48 187.40 54692.07 88888.00 2015-04-21 00:29:20.000 111 12585.45 187.45 54692.05 88888.00 2015-04-21 00:29:20.125 111 12585.42 187.45 54692.07 88888.00 2015-04-21 00:29:20.250 111 12585.38 187.47 54692.10 88888.00 2015-04-21 00:29:20.375 111 12585.42 187.50 54692.10 88888.00 2015-04-21 00:29:20.500 111 12585.42 187.50 54692.07 88888.00 2015-04-21 00:29:20.625 111 12585.42 187.53 54692.10 88888.00 2015-04-21 00:29:20.750 111 12585.40 187.53 54692.10 88888.00 2015-04-21 00:29:20.875 111 12585.33 187.50 54692.07 88888.00 2015-04-21 00:29:21.000 111 12585.35 187.55 54692.10 88888.00 2015-04-21 00:29:21.125 111 12585.33 187.57 54692.12 88888.00 2015-04-21 00:29:21.250 111 12585.25 187.57 54692.12 88888.00 2015-04-21 00:29:21.375 111 12585.25 187.62 54692.15 88888.00 2015-04-21 00:29:21.500 111 12585.23 187.62 54692.18 88888.00 2015-04-21 00:29:21.625 111 12585.23 187.62 54692.12 88888.00 2015-04-21 00:29:21.750 111 12585.20 187.65 54692.10 88888.00 2015-04-21 00:29:21.875 111 12585.15 187.65 54692.12 88888.00 2015-04-21 00:29:22.000 111 12585.15 187.65 54692.12 88888.00 2015-04-21 00:29:22.125 111 12585.05 187.70 54692.12 88888.00 2015-04-21 00:29:22.250 111 12585.02 187.72 54692.15 88888.00 2015-04-21 00:29:22.375 111 12585.10 187.75 54692.15 88888.00 2015-04-21 00:29:22.500 111 12585.10 187.80 54692.12 88888.00 2015-04-21 00:29:22.625 111 12585.10 187.80 54692.12 88888.00 2015-04-21 00:29:22.750 111 12585.05 187.82 54692.12 88888.00 2015-04-21 00:29:22.875 111 12585.02 187.85 54692.12 88888.00 2015-04-21 00:29:23.000 111 12584.98 187.85 54692.15 88888.00 2015-04-21 00:29:23.125 111 12584.98 187.88 54692.12 88888.00 2015-04-21 00:29:23.250 111 12585.00 187.88 54692.10 88888.00 2015-04-21 00:29:23.375 111 12585.00 187.85 54692.10 88888.00 2015-04-21 00:29:23.500 111 12584.92 187.88 54692.10 88888.00 2015-04-21 00:29:23.625 111 12584.85 187.88 54692.12 88888.00 2015-04-21 00:29:23.750 111 12584.90 187.93 54692.10 88888.00 2015-04-21 00:29:23.875 111 12584.92 187.90 54692.12 88888.00 2015-04-21 00:29:24.000 111 12584.95 187.90 54692.12 88888.00 2015-04-21 00:29:24.125 111 12584.92 187.90 54692.12 88888.00 2015-04-21 00:29:24.250 111 12584.90 187.88 54692.12 88888.00 2015-04-21 00:29:24.375 111 12584.90 187.90 54692.10 88888.00 2015-04-21 00:29:24.500 111 12584.92 187.93 54692.12 88888.00 2015-04-21 00:29:24.625 111 12584.98 187.90 54692.10 88888.00 2015-04-21 00:29:24.750 111 12584.92 187.90 54692.10 88888.00 2015-04-21 00:29:24.875 111 12584.90 187.90 54692.12 88888.00 2015-04-21 00:29:25.000 111 12584.90 187.90 54692.07 88888.00 2015-04-21 00:29:25.125 111 12584.88 187.90 54692.07 88888.00 2015-04-21 00:29:25.250 111 12584.85 187.85 54692.10 88888.00 2015-04-21 00:29:25.375 111 12584.85 187.85 54692.12 88888.00 2015-04-21 00:29:25.500 111 12584.83 187.85 54692.12 88888.00 2015-04-21 00:29:25.625 111 12584.80 187.82 54692.10 88888.00 2015-04-21 00:29:25.750 111 12584.80 187.80 54692.07 88888.00 2015-04-21 00:29:25.875 111 12584.83 187.80 54692.07 88888.00 2015-04-21 00:29:26.000 111 12584.88 187.82 54692.07 88888.00 2015-04-21 00:29:26.125 111 12584.85 187.80 54692.05 88888.00 2015-04-21 00:29:26.250 111 12584.85 187.80 54692.10 88888.00 2015-04-21 00:29:26.375 111 12584.90 187.82 54692.10 88888.00 2015-04-21 00:29:26.500 111 12584.83 187.75 54692.07 88888.00 2015-04-21 00:29:26.625 111 12584.85 187.70 54692.07 88888.00 2015-04-21 00:29:26.750 111 12584.90 187.70 54692.05 88888.00 2015-04-21 00:29:26.875 111 12584.90 187.68 54692.07 88888.00 2015-04-21 00:29:27.000 111 12584.95 187.68 54692.10 88888.00 2015-04-21 00:29:27.125 111 12584.95 187.68 54692.12 88888.00 2015-04-21 00:29:27.250 111 12584.98 187.62 54692.10 88888.00 2015-04-21 00:29:27.375 111 12585.00 187.62 54692.10 88888.00 2015-04-21 00:29:27.500 111 12584.92 187.60 54692.12 88888.00 2015-04-21 00:29:27.625 111 12584.98 187.57 54692.10 88888.00 2015-04-21 00:29:27.750 111 12584.98 187.53 54692.07 88888.00 2015-04-21 00:29:27.875 111 12584.92 187.50 54692.07 88888.00 2015-04-21 00:29:28.000 111 12585.02 187.50 54692.07 88888.00 2015-04-21 00:29:28.125 111 12585.05 187.45 54692.10 88888.00 2015-04-21 00:29:28.250 111 12585.12 187.40 54692.07 88888.00 2015-04-21 00:29:28.375 111 12585.05 187.40 54692.05 88888.00 2015-04-21 00:29:28.500 111 12584.98 187.38 54692.05 88888.00 2015-04-21 00:29:28.625 111 12584.98 187.38 54692.05 88888.00 2015-04-21 00:29:28.750 111 12585.05 187.35 54692.05 88888.00 2015-04-21 00:29:28.875 111 12585.10 187.38 54692.05 88888.00 2015-04-21 00:29:29.000 111 12585.12 187.35 54692.05 88888.00 2015-04-21 00:29:29.125 111 12585.05 187.30 54692.05 88888.00 2015-04-21 00:29:29.250 111 12584.90 187.25 54692.05 88888.00 2015-04-21 00:29:29.375 111 12584.98 187.25 54692.03 88888.00 2015-04-21 00:29:29.500 111 12585.10 187.28 54692.03 88888.00 2015-04-21 00:29:29.625 111 12585.23 187.25 54692.05 88888.00 2015-04-21 00:29:29.750 111 12585.27 187.22 54692.07 88888.00 2015-04-21 00:29:29.875 111 12585.20 187.22 54692.07 88888.00 2015-04-21 00:29:30.000 111 12585.15 187.20 54692.05 88888.00 2015-04-21 00:29:30.125 111 12585.15 187.20 54692.05 88888.00 2015-04-21 00:29:30.250 111 12585.17 187.20 54692.07 88888.00 2015-04-21 00:29:30.375 111 12585.25 187.20 54692.05 88888.00 2015-04-21 00:29:30.500 111 12585.25 187.20 54692.05 88888.00 2015-04-21 00:29:30.625 111 12585.23 187.18 54692.03 88888.00 2015-04-21 00:29:30.750 111 12585.25 187.20 54692.05 88888.00 2015-04-21 00:29:30.875 111 12585.23 187.22 54692.07 88888.00 2015-04-21 00:29:31.000 111 12585.23 187.22 54692.07 88888.00 2015-04-21 00:29:31.125 111 12585.20 187.25 54692.05 88888.00 2015-04-21 00:29:31.250 111 12585.23 187.25 54692.05 88888.00 2015-04-21 00:29:31.375 111 12585.33 187.30 54692.05 88888.00 2015-04-21 00:29:31.500 111 12585.23 187.28 54692.03 88888.00 2015-04-21 00:29:31.625 111 12585.15 187.25 54692.03 88888.00 2015-04-21 00:29:31.750 111 12585.15 187.28 54692.05 88888.00 2015-04-21 00:29:31.875 111 12585.15 187.28 54692.03 88888.00 2015-04-21 00:29:32.000 111 12585.17 187.28 54692.03 88888.00 2015-04-21 00:29:32.125 111 12585.12 187.28 54692.03 88888.00 2015-04-21 00:29:32.250 111 12585.08 187.28 54692.05 88888.00 2015-04-21 00:29:32.375 111 12585.10 187.32 54692.07 88888.00 2015-04-21 00:29:32.500 111 12585.08 187.35 54692.05 88888.00 2015-04-21 00:29:32.625 111 12585.08 187.38 54692.03 88888.00 2015-04-21 00:29:32.750 111 12585.05 187.40 54692.03 88888.00 2015-04-21 00:29:32.875 111 12585.02 187.43 54692.05 88888.00 2015-04-21 00:29:33.000 111 12585.00 187.43 54692.05 88888.00 2015-04-21 00:29:33.125 111 12585.00 187.43 54692.05 88888.00 2015-04-21 00:29:33.250 111 12584.95 187.43 54692.03 88888.00 2015-04-21 00:29:33.375 111 12584.95 187.47 54692.05 88888.00 2015-04-21 00:29:33.500 111 12584.95 187.50 54692.05 88888.00 2015-04-21 00:29:33.625 111 12584.92 187.55 54692.07 88888.00 2015-04-21 00:29:33.750 111 12584.92 187.55 54692.05 88888.00 2015-04-21 00:29:33.875 111 12584.88 187.57 54692.05 88888.00 2015-04-21 00:29:34.000 111 12584.83 187.55 54692.07 88888.00 2015-04-21 00:29:34.125 111 12584.83 187.57 54692.05 88888.00 2015-04-21 00:29:34.250 111 12584.80 187.60 54692.05 88888.00 2015-04-21 00:29:34.375 111 12584.77 187.60 54692.03 88888.00 2015-04-21 00:29:34.500 111 12584.75 187.60 54692.00 88888.00 2015-04-21 00:29:34.625 111 12584.70 187.62 54692.00 88888.00 2015-04-21 00:29:34.750 111 12584.65 187.65 54692.03 88888.00 2015-04-21 00:29:34.875 111 12584.67 187.68 54692.07 88888.00 2015-04-21 00:29:35.000 111 12584.70 187.70 54692.10 88888.00 2015-04-21 00:29:35.125 111 12584.67 187.72 54692.12 88888.00 2015-04-21 00:29:35.250 111 12584.58 187.70 54692.12 88888.00 2015-04-21 00:29:35.375 111 12584.55 187.70 54692.10 88888.00 2015-04-21 00:29:35.500 111 12584.58 187.70 54692.12 88888.00 2015-04-21 00:29:35.625 111 12584.60 187.72 54692.12 88888.00 2015-04-21 00:29:35.750 111 12584.55 187.75 54692.15 88888.00 2015-04-21 00:29:35.875 111 12584.55 187.72 54692.15 88888.00 2015-04-21 00:29:36.000 111 12584.52 187.75 54692.12 88888.00 2015-04-21 00:29:36.125 111 12584.48 187.75 54692.10 88888.00 2015-04-21 00:29:36.250 111 12584.40 187.72 54692.12 88888.00 2015-04-21 00:29:36.375 111 12584.42 187.80 54692.12 88888.00 2015-04-21 00:29:36.500 111 12584.40 187.78 54692.18 88888.00 2015-04-21 00:29:36.625 111 12584.40 187.78 54692.18 88888.00 2015-04-21 00:29:36.750 111 12584.42 187.80 54692.15 88888.00 2015-04-21 00:29:36.875 111 12584.42 187.82 54692.15 88888.00 2015-04-21 00:29:37.000 111 12584.40 187.80 54692.10 88888.00 2015-04-21 00:29:37.125 111 12584.38 187.80 54692.10 88888.00 2015-04-21 00:29:37.250 111 12584.35 187.82 54692.15 88888.00 2015-04-21 00:29:37.375 111 12584.35 187.82 54692.12 88888.00 2015-04-21 00:29:37.500 111 12584.27 187.82 54692.10 88888.00 2015-04-21 00:29:37.625 111 12584.27 187.80 54692.12 88888.00 2015-04-21 00:29:37.750 111 12584.30 187.82 54692.10 88888.00 2015-04-21 00:29:37.875 111 12584.33 187.82 54692.15 88888.00 2015-04-21 00:29:38.000 111 12584.35 187.80 54692.12 88888.00 2015-04-21 00:29:38.125 111 12584.27 187.80 54692.12 88888.00 2015-04-21 00:29:38.250 111 12584.25 187.82 54692.12 88888.00 2015-04-21 00:29:38.375 111 12584.33 187.82 54692.12 88888.00 2015-04-21 00:29:38.500 111 12584.40 187.82 54692.10 88888.00 2015-04-21 00:29:38.625 111 12584.38 187.85 54692.12 88888.00 2015-04-21 00:29:38.750 111 12584.33 187.82 54692.12 88888.00 2015-04-21 00:29:38.875 111 12584.35 187.80 54692.10 88888.00 2015-04-21 00:29:39.000 111 12584.38 187.78 54692.05 88888.00 2015-04-21 00:29:39.125 111 12584.35 187.75 54692.10 88888.00 2015-04-21 00:29:39.250 111 12584.33 187.75 54692.10 88888.00 2015-04-21 00:29:39.375 111 12584.35 187.72 54692.10 88888.00 2015-04-21 00:29:39.500 111 12584.38 187.72 54692.10 88888.00 2015-04-21 00:29:39.625 111 12584.38 187.72 54692.12 88888.00 2015-04-21 00:29:39.750 111 12584.40 187.72 54692.07 88888.00 2015-04-21 00:29:39.875 111 12584.45 187.70 54692.07 88888.00 2015-04-21 00:29:40.000 111 12584.50 187.70 54692.05 88888.00 2015-04-21 00:29:40.125 111 12584.60 187.72 54692.07 88888.00 2015-04-21 00:29:40.250 111 12584.58 187.62 54692.05 88888.00 2015-04-21 00:29:40.375 111 12584.55 187.60 54692.05 88888.00 2015-04-21 00:29:40.500 111 12584.55 187.62 54692.10 88888.00 2015-04-21 00:29:40.625 111 12584.62 187.65 54692.03 88888.00 2015-04-21 00:29:40.750 111 12584.70 187.62 54692.03 88888.00 2015-04-21 00:29:40.875 111 12584.65 187.60 54692.03 88888.00 2015-04-21 00:29:41.000 111 12584.70 187.60 54692.00 88888.00 2015-04-21 00:29:41.125 111 12584.75 187.60 54692.03 88888.00 2015-04-21 00:29:41.250 111 12584.67 187.60 54692.05 88888.00 2015-04-21 00:29:41.375 111 12584.70 187.57 54692.03 88888.00 2015-04-21 00:29:41.500 111 12584.70 187.55 54692.00 88888.00 2015-04-21 00:29:41.625 111 12584.80 187.57 54691.97 88888.00 2015-04-21 00:29:41.750 111 12584.85 187.57 54692.00 88888.00 2015-04-21 00:29:41.875 111 12584.83 187.57 54691.97 88888.00 2015-04-21 00:29:42.000 111 12584.80 187.60 54691.97 88888.00 2015-04-21 00:29:42.125 111 12584.80 187.60 54692.00 88888.00 2015-04-21 00:29:42.250 111 12584.77 187.57 54692.00 88888.00 2015-04-21 00:29:42.375 111 12584.83 187.55 54691.97 88888.00 2015-04-21 00:29:42.500 111 12584.90 187.57 54691.97 88888.00 2015-04-21 00:29:42.625 111 12584.88 187.57 54691.97 88888.00 2015-04-21 00:29:42.750 111 12584.85 187.55 54691.95 88888.00 2015-04-21 00:29:42.875 111 12584.88 187.55 54691.93 88888.00 2015-04-21 00:29:43.000 111 12584.92 187.53 54691.90 88888.00 2015-04-21 00:29:43.125 111 12584.98 187.50 54691.93 88888.00 2015-04-21 00:29:43.250 111 12584.95 187.47 54691.95 88888.00 2015-04-21 00:29:43.375 111 12585.00 187.47 54691.95 88888.00 2015-04-21 00:29:43.500 111 12585.02 187.50 54691.95 88888.00 2015-04-21 00:29:43.625 111 12585.05 187.47 54691.95 88888.00 2015-04-21 00:29:43.750 111 12585.02 187.45 54691.95 88888.00 2015-04-21 00:29:43.875 111 12585.08 187.47 54691.97 88888.00 2015-04-21 00:29:44.000 111 12585.08 187.53 54691.95 88888.00 2015-04-21 00:29:44.125 111 12585.10 187.50 54691.95 88888.00 2015-04-21 00:29:44.250 111 12585.05 187.50 54691.93 88888.00 2015-04-21 00:29:44.375 111 12585.12 187.53 54691.93 88888.00 2015-04-21 00:29:44.500 111 12585.15 187.50 54691.95 88888.00 2015-04-21 00:29:44.625 111 12585.15 187.47 54691.93 88888.00 2015-04-21 00:29:44.750 111 12585.10 187.45 54691.93 88888.00 2015-04-21 00:29:44.875 111 12585.05 187.43 54691.93 88888.00 2015-04-21 00:29:45.000 111 12585.08 187.47 54691.93 88888.00 2015-04-21 00:29:45.125 111 12585.08 187.50 54691.93 88888.00 2015-04-21 00:29:45.250 111 12585.00 187.47 54691.88 88888.00 2015-04-21 00:29:45.375 111 12585.05 187.50 54691.85 88888.00 2015-04-21 00:29:45.500 111 12585.10 187.50 54691.88 88888.00 2015-04-21 00:29:45.625 111 12585.12 187.50 54691.88 88888.00 2015-04-21 00:29:45.750 111 12585.05 187.47 54691.88 88888.00 2015-04-21 00:29:45.875 111 12585.02 187.50 54691.90 88888.00 2015-04-21 00:29:46.000 111 12585.08 187.53 54691.90 88888.00 2015-04-21 00:29:46.125 111 12585.12 187.53 54691.90 88888.00 2015-04-21 00:29:46.250 111 12585.12 187.50 54691.88 88888.00 2015-04-21 00:29:46.375 111 12585.12 187.50 54691.88 88888.00 2015-04-21 00:29:46.500 111 12585.17 187.50 54691.88 88888.00 2015-04-21 00:29:46.625 111 12585.15 187.50 54691.88 88888.00 2015-04-21 00:29:46.750 111 12585.25 187.47 54691.88 88888.00 2015-04-21 00:29:46.875 111 12585.27 187.50 54691.85 88888.00 2015-04-21 00:29:47.000 111 12585.23 187.50 54691.82 88888.00 2015-04-21 00:29:47.125 111 12585.20 187.55 54691.85 88888.00 2015-04-21 00:29:47.250 111 12585.23 187.53 54691.90 88888.00 2015-04-21 00:29:47.375 111 12585.25 187.55 54691.93 88888.00 2015-04-21 00:29:47.500 111 12585.25 187.55 54691.93 88888.00 2015-04-21 00:29:47.625 111 12585.23 187.60 54691.90 88888.00 2015-04-21 00:29:47.750 111 12585.25 187.60 54691.88 88888.00 2015-04-21 00:29:47.875 111 12585.23 187.57 54691.88 88888.00 2015-04-21 00:29:48.000 111 12585.23 187.57 54691.90 88888.00 2015-04-21 00:29:48.125 111 12585.25 187.57 54691.90 88888.00 2015-04-21 00:29:48.250 111 12585.33 187.55 54691.88 88888.00 2015-04-21 00:29:48.375 111 12585.45 187.57 54691.88 88888.00 2015-04-21 00:29:48.500 111 12585.38 187.57 54691.88 88888.00 2015-04-21 00:29:48.625 111 12585.33 187.60 54691.88 88888.00 2015-04-21 00:29:48.750 111 12585.38 187.60 54691.90 88888.00 2015-04-21 00:29:48.875 111 12585.40 187.62 54691.90 88888.00 2015-04-21 00:29:49.000 111 12585.40 187.62 54691.90 88888.00 2015-04-21 00:29:49.125 111 12585.35 187.62 54691.93 88888.00 2015-04-21 00:29:49.250 111 12585.33 187.57 54691.90 88888.00 2015-04-21 00:29:49.375 111 12585.42 187.60 54691.90 88888.00 2015-04-21 00:29:49.500 111 12585.48 187.62 54691.93 88888.00 2015-04-21 00:29:49.625 111 12585.48 187.68 54691.93 88888.00 2015-04-21 00:29:49.750 111 12585.45 187.62 54691.90 88888.00 2015-04-21 00:29:49.875 111 12585.50 187.62 54691.90 88888.00 2015-04-21 00:29:50.000 111 12585.55 187.62 54691.90 88888.00 2015-04-21 00:29:50.125 111 12585.58 187.62 54691.90 88888.00 2015-04-21 00:29:50.250 111 12585.55 187.60 54691.88 88888.00 2015-04-21 00:29:50.375 111 12585.58 187.60 54691.88 88888.00 2015-04-21 00:29:50.500 111 12585.58 187.62 54691.90 88888.00 2015-04-21 00:29:50.625 111 12585.60 187.62 54691.90 88888.00 2015-04-21 00:29:50.750 111 12585.62 187.60 54691.88 88888.00 2015-04-21 00:29:50.875 111 12585.62 187.60 54691.88 88888.00 2015-04-21 00:29:51.000 111 12585.65 187.62 54691.88 88888.00 2015-04-21 00:29:51.125 111 12585.65 187.62 54691.90 88888.00 2015-04-21 00:29:51.250 111 12585.62 187.60 54691.88 88888.00 2015-04-21 00:29:51.375 111 12585.62 187.60 54691.90 88888.00 2015-04-21 00:29:51.500 111 12585.65 187.60 54691.88 88888.00 2015-04-21 00:29:51.625 111 12585.67 187.60 54691.85 88888.00 2015-04-21 00:29:51.750 111 12585.70 187.65 54691.88 88888.00 2015-04-21 00:29:51.875 111 12585.67 187.62 54691.90 88888.00 2015-04-21 00:29:52.000 111 12585.67 187.60 54691.90 88888.00 2015-04-21 00:29:52.125 111 12585.67 187.60 54691.88 88888.00 2015-04-21 00:29:52.250 111 12585.73 187.60 54691.90 88888.00 2015-04-21 00:29:52.375 111 12585.75 187.60 54691.88 88888.00 2015-04-21 00:29:52.500 111 12585.73 187.57 54691.85 88888.00 2015-04-21 00:29:52.625 111 12585.75 187.60 54691.88 88888.00 2015-04-21 00:29:52.750 111 12585.83 187.57 54691.88 88888.00 2015-04-21 00:29:52.875 111 12585.80 187.57 54691.90 88888.00 2015-04-21 00:29:53.000 111 12585.77 187.53 54691.88 88888.00 2015-04-21 00:29:53.125 111 12585.80 187.53 54691.88 88888.00 2015-04-21 00:29:53.250 111 12585.67 187.47 54691.88 88888.00 2015-04-21 00:29:53.375 111 12585.67 187.47 54691.85 88888.00 2015-04-21 00:29:53.500 111 12585.67 187.47 54691.85 88888.00 2015-04-21 00:29:53.625 111 12585.73 187.43 54691.85 88888.00 2015-04-21 00:29:53.750 111 12585.70 187.43 54691.85 88888.00 2015-04-21 00:29:53.875 111 12585.70 187.43 54691.82 88888.00 2015-04-21 00:29:54.000 111 12585.75 187.40 54691.82 88888.00 2015-04-21 00:29:54.125 111 12585.77 187.35 54691.85 88888.00 2015-04-21 00:29:54.250 111 12585.75 187.35 54691.82 88888.00 2015-04-21 00:29:54.375 111 12585.80 187.38 54691.85 88888.00 2015-04-21 00:29:54.500 111 12585.83 187.35 54691.88 88888.00 2015-04-21 00:29:54.625 111 12585.88 187.30 54691.85 88888.00 2015-04-21 00:29:54.750 111 12585.80 187.32 54691.82 88888.00 2015-04-21 00:29:54.875 111 12585.77 187.28 54691.82 88888.00 2015-04-21 00:29:55.000 111 12585.83 187.25 54691.80 88888.00 2015-04-21 00:29:55.125 111 12585.83 187.22 54691.82 88888.00 2015-04-21 00:29:55.250 111 12585.80 187.18 54691.85 88888.00 2015-04-21 00:29:55.375 111 12585.85 187.20 54691.80 88888.00 2015-04-21 00:29:55.500 111 12585.85 187.20 54691.85 88888.00 2015-04-21 00:29:55.625 111 12585.80 187.15 54691.85 88888.00 2015-04-21 00:29:55.750 111 12585.83 187.10 54691.85 88888.00 2015-04-21 00:29:55.875 111 12585.88 187.10 54691.85 88888.00 2015-04-21 00:29:56.000 111 12585.85 187.10 54691.85 88888.00 2015-04-21 00:29:56.125 111 12585.80 187.07 54691.88 88888.00 2015-04-21 00:29:56.250 111 12585.75 187.03 54691.88 88888.00 2015-04-21 00:29:56.375 111 12585.80 187.05 54691.88 88888.00 2015-04-21 00:29:56.500 111 12585.80 187.03 54691.88 88888.00 2015-04-21 00:29:56.625 111 12585.77 187.00 54691.88 88888.00 2015-04-21 00:29:56.750 111 12585.73 186.97 54691.85 88888.00 2015-04-21 00:29:56.875 111 12585.83 186.97 54691.88 88888.00 2015-04-21 00:29:57.000 111 12585.80 186.97 54691.90 88888.00 2015-04-21 00:29:57.125 111 12585.77 186.97 54691.90 88888.00 2015-04-21 00:29:57.250 111 12585.75 186.95 54691.88 88888.00 2015-04-21 00:29:57.375 111 12585.77 187.00 54691.88 88888.00 2015-04-21 00:29:57.500 111 12585.83 187.03 54691.88 88888.00 2015-04-21 00:29:57.625 111 12585.83 186.97 54691.88 88888.00 2015-04-21 00:29:57.750 111 12585.77 186.95 54691.85 88888.00 2015-04-21 00:29:57.875 111 12585.75 186.93 54691.88 88888.00 2015-04-21 00:29:58.000 111 12585.73 186.90 54691.85 88888.00 2015-04-21 00:29:58.125 111 12585.67 186.93 54691.90 88888.00 2015-04-21 00:29:58.250 111 12585.73 186.90 54691.90 88888.00 2015-04-21 00:29:58.375 111 12585.85 186.90 54691.88 88888.00 2015-04-21 00:29:58.500 111 12585.83 186.90 54691.90 88888.00 2015-04-21 00:29:58.625 111 12585.80 186.93 54691.90 88888.00 2015-04-21 00:29:58.750 111 12585.77 186.90 54691.90 88888.00 2015-04-21 00:29:58.875 111 12585.73 186.88 54691.90 88888.00 2015-04-21 00:29:59.000 111 12585.70 186.90 54691.90 88888.00 2015-04-21 00:29:59.125 111 12585.73 186.93 54691.93 88888.00 2015-04-21 00:29:59.250 111 12585.70 186.90 54691.90 88888.00 2015-04-21 00:29:59.375 111 12585.73 186.93 54691.90 88888.00 2015-04-21 00:29:59.500 111 12585.77 186.93 54691.93 88888.00 2015-04-21 00:29:59.625 111 12585.75 186.93 54691.90 88888.00 2015-04-21 00:29:59.750 111 12585.73 186.93 54691.90 88888.00 2015-04-21 00:29:59.875 111 12585.75 186.97 54691.90 88888.00 2015-04-21 00:30:00.000 111 12585.77 186.95 54691.88 88888.00 2015-04-21 00:30:00.125 111 12585.70 186.93 54691.88 88888.00 2015-04-21 00:30:00.250 111 12585.67 186.93 54691.88 88888.00 2015-04-21 00:30:00.375 111 12585.73 186.97 54691.88 88888.00 2015-04-21 00:30:00.500 111 12585.77 187.05 54691.90 88888.00 2015-04-21 00:30:00.625 111 12585.88 187.03 54691.88 88888.00 2015-04-21 00:30:00.750 111 12585.85 187.00 54691.88 88888.00 2015-04-21 00:30:00.875 111 12585.75 187.03 54691.88 88888.00 2015-04-21 00:30:01.000 111 12585.75 187.00 54691.85 88888.00 2015-04-21 00:30:01.125 111 12585.80 186.97 54691.88 88888.00 2015-04-21 00:30:01.250 111 12585.83 186.97 54691.88 88888.00 2015-04-21 00:30:01.375 111 12585.88 187.00 54691.88 88888.00 2015-04-21 00:30:01.500 111 12585.85 187.07 54691.90 88888.00 2015-04-21 00:30:01.625 111 12585.85 187.07 54691.90 88888.00 2015-04-21 00:30:01.750 111 12585.85 187.07 54691.90 88888.00 2015-04-21 00:30:01.875 111 12585.83 187.10 54691.88 88888.00 2015-04-21 00:30:02.000 111 12585.88 187.10 54691.88 88888.00 2015-04-21 00:30:02.125 111 12585.95 187.10 54691.85 88888.00 2015-04-21 00:30:02.250 111 12586.00 187.12 54691.90 88888.00 2015-04-21 00:30:02.375 111 12586.02 187.15 54691.93 88888.00 2015-04-21 00:30:02.500 111 12586.05 187.15 54691.90 88888.00 2015-04-21 00:30:02.625 111 12586.02 187.18 54691.90 88888.00 2015-04-21 00:30:02.750 111 12586.05 187.15 54691.90 88888.00 2015-04-21 00:30:02.875 111 12586.02 187.12 54691.85 88888.00 2015-04-21 00:30:03.000 111 12586.10 187.15 54691.85 88888.00 2015-04-21 00:30:03.125 111 12586.15 187.18 54691.88 88888.00 2015-04-21 00:30:03.250 111 12586.10 187.20 54691.90 88888.00 2015-04-21 00:30:03.375 111 12586.12 187.25 54691.88 88888.00 2015-04-21 00:30:03.500 111 12586.10 187.22 54691.88 88888.00 2015-04-21 00:30:03.625 111 12586.23 187.20 54691.85 88888.00 2015-04-21 00:30:03.750 111 12586.25 187.22 54691.90 88888.00 2015-04-21 00:30:03.875 111 12586.17 187.25 54691.90 88888.00 2015-04-21 00:30:04.000 111 12586.17 187.22 54691.90 88888.00 2015-04-21 00:30:04.125 111 12586.17 187.20 54691.90 88888.00 2015-04-21 00:30:04.250 111 12586.12 187.20 54691.88 88888.00 2015-04-21 00:30:04.375 111 12586.15 187.20 54691.85 88888.00 2015-04-21 00:30:04.500 111 12586.20 187.20 54691.85 88888.00 2015-04-21 00:30:04.625 111 12586.23 187.22 54691.85 88888.00 2015-04-21 00:30:04.750 111 12586.20 187.20 54691.85 88888.00 2015-04-21 00:30:04.875 111 12586.15 187.22 54691.88 88888.00 2015-04-21 00:30:05.000 111 12586.17 187.20 54691.88 88888.00 2015-04-21 00:30:05.125 111 12586.23 187.20 54691.90 88888.00 2015-04-21 00:30:05.250 111 12586.20 187.15 54691.88 88888.00 2015-04-21 00:30:05.375 111 12586.25 187.15 54691.90 88888.00 2015-04-21 00:30:05.500 111 12586.25 187.15 54691.88 88888.00 2015-04-21 00:30:05.625 111 12586.23 187.18 54691.88 88888.00 2015-04-21 00:30:05.750 111 12586.23 187.15 54691.88 88888.00 2015-04-21 00:30:05.875 111 12586.27 187.18 54691.85 88888.00 2015-04-21 00:30:06.000 111 12586.27 187.20 54691.85 88888.00 2015-04-21 00:30:06.125 111 12586.33 187.18 54691.88 88888.00 2015-04-21 00:30:06.250 111 12586.33 187.15 54691.90 88888.00 2015-04-21 00:30:06.375 111 12586.38 187.15 54691.93 88888.00 2015-04-21 00:30:06.500 111 12586.35 187.15 54691.88 88888.00 2015-04-21 00:30:06.625 111 12586.33 187.18 54691.88 88888.00 2015-04-21 00:30:06.750 111 12586.35 187.15 54691.90 88888.00 2015-04-21 00:30:06.875 111 12586.35 187.12 54691.90 88888.00 2015-04-21 00:30:07.000 111 12586.38 187.12 54691.85 88888.00 2015-04-21 00:30:07.125 111 12586.33 187.15 54691.88 88888.00 2015-04-21 00:30:07.250 111 12586.33 187.12 54691.88 88888.00 2015-04-21 00:30:07.375 111 12586.42 187.15 54691.90 88888.00 2015-04-21 00:30:07.500 111 12586.40 187.10 54691.90 88888.00 2015-04-21 00:30:07.625 111 12586.38 187.10 54691.88 88888.00 2015-04-21 00:30:07.750 111 12586.38 187.12 54691.90 88888.00 2015-04-21 00:30:07.875 111 12586.35 187.12 54691.93 88888.00 2015-04-21 00:30:08.000 111 12586.38 187.15 54691.93 88888.00 2015-04-21 00:30:08.125 111 12586.38 187.15 54691.95 88888.00 2015-04-21 00:30:08.250 111 12586.40 187.12 54691.93 88888.00 2015-04-21 00:30:08.375 111 12586.42 187.15 54691.90 88888.00 2015-04-21 00:30:08.500 111 12586.50 187.12 54691.88 88888.00 2015-04-21 00:30:08.625 111 12586.58 187.15 54691.90 88888.00 2015-04-21 00:30:08.750 111 12586.58 187.15 54691.90 88888.00 2015-04-21 00:30:08.875 111 12586.60 187.18 54691.90 88888.00 2015-04-21 00:30:09.000 111 12586.62 187.18 54691.93 88888.00 2015-04-21 00:30:09.125 111 12586.60 187.18 54691.93 88888.00 2015-04-21 00:30:09.250 111 12586.62 187.20 54691.93 88888.00 2015-04-21 00:30:09.375 111 12586.60 187.20 54691.90 88888.00 2015-04-21 00:30:09.500 111 12586.55 187.18 54691.90 88888.00 2015-04-21 00:30:09.625 111 12586.58 187.20 54691.93 88888.00 2015-04-21 00:30:09.750 111 12586.60 187.20 54691.90 88888.00 2015-04-21 00:30:09.875 111 12586.65 187.25 54691.90 88888.00 2015-04-21 00:30:10.000 111 12586.70 187.22 54691.88 88888.00 2015-04-21 00:30:10.125 111 12586.75 187.25 54691.90 88888.00 2015-04-21 00:30:10.250 111 12586.77 187.22 54691.93 88888.00 2015-04-21 00:30:10.375 111 12586.85 187.25 54691.93 88888.00 2015-04-21 00:30:10.500 111 12586.92 187.28 54691.90 88888.00 2015-04-21 00:30:10.625 111 12586.95 187.30 54691.90 88888.00 2015-04-21 00:30:10.750 111 12586.95 187.30 54691.93 88888.00 2015-04-21 00:30:10.875 111 12586.92 187.32 54691.93 88888.00 2015-04-21 00:30:11.000 111 12587.05 187.35 54691.90 88888.00 2015-04-21 00:30:11.125 111 12587.12 187.38 54691.93 88888.00 2015-04-21 00:30:11.250 111 12587.08 187.35 54691.90 88888.00 2015-04-21 00:30:11.375 111 12587.10 187.35 54691.90 88888.00 2015-04-21 00:30:11.500 111 12587.08 187.38 54691.93 88888.00 2015-04-21 00:30:11.625 111 12587.12 187.38 54691.93 88888.00 2015-04-21 00:30:11.750 111 12587.17 187.40 54691.95 88888.00 2015-04-21 00:30:11.875 111 12587.15 187.40 54691.97 88888.00 2015-04-21 00:30:12.000 111 12587.17 187.38 54691.95 88888.00 2015-04-21 00:30:12.125 111 12587.23 187.38 54691.95 88888.00 2015-04-21 00:30:12.250 111 12587.27 187.43 54691.93 88888.00 2015-04-21 00:30:12.375 111 12587.30 187.43 54691.95 88888.00 2015-04-21 00:30:12.500 111 12587.27 187.45 54691.90 88888.00 2015-04-21 00:30:12.625 111 12587.30 187.43 54691.90 88888.00 2015-04-21 00:30:12.750 111 12587.38 187.47 54691.88 88888.00 2015-04-21 00:30:12.875 111 12587.50 187.47 54691.93 88888.00 2015-04-21 00:30:13.000 111 12587.50 187.45 54691.93 88888.00 2015-04-21 00:30:13.125 111 12587.45 187.45 54691.93 88888.00 2015-04-21 00:30:13.250 111 12587.45 187.45 54691.93 88888.00 2015-04-21 00:30:13.375 111 12587.52 187.50 54691.95 88888.00 2015-04-21 00:30:13.500 111 12587.50 187.50 54691.95 88888.00 2015-04-21 00:30:13.625 111 12587.48 187.47 54691.93 88888.00 2015-04-21 00:30:13.750 111 12587.50 187.47 54691.90 88888.00 2015-04-21 00:30:13.875 111 12587.55 187.53 54691.93 88888.00 2015-04-21 00:30:14.000 111 12587.50 187.47 54691.95 88888.00 2015-04-21 00:30:14.125 111 12587.50 187.45 54691.95 88888.00 2015-04-21 00:30:14.250 111 12587.52 187.45 54691.95 88888.00 2015-04-21 00:30:14.375 111 12587.58 187.45 54691.95 88888.00 2015-04-21 00:30:14.500 111 12587.52 187.45 54691.95 88888.00 2015-04-21 00:30:14.625 111 12587.52 187.47 54691.95 88888.00 2015-04-21 00:30:14.750 111 12587.60 187.47 54691.95 88888.00 2015-04-21 00:30:14.875 111 12587.65 187.45 54691.95 88888.00 2015-04-21 00:30:15.000 111 12587.58 187.43 54691.93 88888.00 2015-04-21 00:30:15.125 111 12587.58 187.40 54691.97 88888.00 2015-04-21 00:30:15.250 111 12587.62 187.43 54692.00 88888.00 2015-04-21 00:30:15.375 111 12587.65 187.45 54692.00 88888.00 2015-04-21 00:30:15.500 111 12587.62 187.43 54691.97 88888.00 2015-04-21 00:30:15.625 111 12587.58 187.40 54691.95 88888.00 2015-04-21 00:30:15.750 111 12587.58 187.40 54691.97 88888.00 2015-04-21 00:30:15.875 111 12587.60 187.38 54691.95 88888.00 2015-04-21 00:30:16.000 111 12587.55 187.30 54691.97 88888.00 2015-04-21 00:30:16.125 111 12587.48 187.30 54691.97 88888.00 2015-04-21 00:30:16.250 111 12587.45 187.28 54691.97 88888.00 2015-04-21 00:30:16.375 111 12587.42 187.30 54692.00 88888.00 2015-04-21 00:30:16.500 111 12587.48 187.30 54692.05 88888.00 2015-04-21 00:30:16.625 111 12587.48 187.30 54692.05 88888.00 2015-04-21 00:30:16.750 111 12587.48 187.30 54692.03 88888.00 2015-04-21 00:30:16.875 111 12587.40 187.30 54692.03 88888.00 2015-04-21 00:30:17.000 111 12587.30 187.28 54692.05 88888.00 2015-04-21 00:30:17.125 111 12587.27 187.30 54692.07 88888.00 2015-04-21 00:30:17.250 111 12587.30 187.30 54692.10 88888.00 2015-04-21 00:30:17.375 111 12587.25 187.30 54692.07 88888.00 2015-04-21 00:30:17.500 111 12587.20 187.28 54692.07 88888.00 2015-04-21 00:30:17.625 111 12587.15 187.28 54692.07 88888.00 2015-04-21 00:30:17.750 111 12587.12 187.28 54692.10 88888.00 2015-04-21 00:30:17.875 111 12587.10 187.28 54692.10 88888.00 2015-04-21 00:30:18.000 111 12587.10 187.28 54692.10 88888.00 2015-04-21 00:30:18.125 111 12587.10 187.28 54692.12 88888.00 2015-04-21 00:30:18.250 111 12587.02 187.25 54692.12 88888.00 2015-04-21 00:30:18.375 111 12587.02 187.25 54692.12 88888.00 2015-04-21 00:30:18.500 111 12586.98 187.28 54692.10 88888.00 2015-04-21 00:30:18.625 111 12586.95 187.28 54692.10 88888.00 2015-04-21 00:30:18.750 111 12586.90 187.30 54692.07 88888.00 2015-04-21 00:30:18.875 111 12586.85 187.30 54692.07 88888.00 2015-04-21 00:30:19.000 111 12586.75 187.28 54692.10 88888.00 2015-04-21 00:30:19.125 111 12586.70 187.28 54692.12 88888.00 2015-04-21 00:30:19.250 111 12586.67 187.28 54692.12 88888.00 2015-04-21 00:30:19.375 111 12586.65 187.28 54692.10 88888.00 2015-04-21 00:30:19.500 111 12586.60 187.28 54692.10 88888.00 2015-04-21 00:30:19.625 111 12586.62 187.32 54692.12 88888.00 2015-04-21 00:30:19.750 111 12586.65 187.35 54692.15 88888.00 2015-04-21 00:30:19.875 111 12586.62 187.32 54692.12 88888.00 2015-04-21 00:30:20.000 111 12586.60 187.30 54692.12 88888.00 2015-04-21 00:30:20.125 111 12586.60 187.32 54692.12 88888.00 2015-04-21 00:30:20.250 111 12586.58 187.32 54692.15 88888.00 2015-04-21 00:30:20.375 111 12586.55 187.35 54692.12 88888.00 2015-04-21 00:30:20.500 111 12586.50 187.35 54692.15 88888.00 2015-04-21 00:30:20.625 111 12586.45 187.38 54692.18 88888.00 2015-04-21 00:30:20.750 111 12586.52 187.43 54692.18 88888.00 2015-04-21 00:30:20.875 111 12586.60 187.40 54692.15 88888.00 2015-04-21 00:30:21.000 111 12586.60 187.40 54692.18 88888.00 2015-04-21 00:30:21.125 111 12586.62 187.38 54692.18 88888.00 2015-04-21 00:30:21.250 111 12586.58 187.40 54692.20 88888.00 2015-04-21 00:30:21.375 111 12586.55 187.43 54692.20 88888.00 2015-04-21 00:30:21.500 111 12586.52 187.45 54692.20 88888.00 2015-04-21 00:30:21.625 111 12586.55 187.45 54692.18 88888.00 2015-04-21 00:30:21.750 111 12586.58 187.45 54692.18 88888.00 2015-04-21 00:30:21.875 111 12586.60 187.45 54692.18 88888.00 2015-04-21 00:30:22.000 111 12586.67 187.45 54692.15 88888.00 2015-04-21 00:30:22.125 111 12586.70 187.45 54692.15 88888.00 2015-04-21 00:30:22.250 111 12586.62 187.45 54692.12 88888.00 2015-04-21 00:30:22.375 111 12586.67 187.47 54692.18 88888.00 2015-04-21 00:30:22.500 111 12586.73 187.47 54692.15 88888.00 2015-04-21 00:30:22.625 111 12586.75 187.50 54692.18 88888.00 2015-04-21 00:30:22.750 111 12586.73 187.53 54692.18 88888.00 2015-04-21 00:30:22.875 111 12586.73 187.53 54692.18 88888.00 2015-04-21 00:30:23.000 111 12586.77 187.50 54692.18 88888.00 2015-04-21 00:30:23.125 111 12586.85 187.53 54692.18 88888.00 2015-04-21 00:30:23.250 111 12586.83 187.50 54692.20 88888.00 2015-04-21 00:30:23.375 111 12586.85 187.47 54692.18 88888.00 2015-04-21 00:30:23.500 111 12586.88 187.50 54692.20 88888.00 2015-04-21 00:30:23.625 111 12586.88 187.50 54692.15 88888.00 2015-04-21 00:30:23.750 111 12586.85 187.47 54692.15 88888.00 2015-04-21 00:30:23.875 111 12586.92 187.53 54692.12 88888.00 2015-04-21 00:30:24.000 111 12586.95 187.55 54692.15 88888.00 2015-04-21 00:30:24.125 111 12587.00 187.55 54692.15 88888.00 2015-04-21 00:30:24.250 111 12587.08 187.55 54692.15 88888.00 2015-04-21 00:30:24.375 111 12587.15 187.57 54692.10 88888.00 2015-04-21 00:30:24.500 111 12587.15 187.57 54692.12 88888.00 2015-04-21 00:30:24.625 111 12587.20 187.60 54692.15 88888.00 2015-04-21 00:30:24.750 111 12587.25 187.60 54692.12 88888.00 2015-04-21 00:30:24.875 111 12587.30 187.60 54692.12 88888.00 2015-04-21 00:30:25.000 111 12587.25 187.62 54692.15 88888.00 2015-04-21 00:30:25.125 111 12587.23 187.62 54692.15 88888.00 2015-04-21 00:30:25.250 111 12587.25 187.60 54692.15 88888.00 2015-04-21 00:30:25.375 111 12587.35 187.65 54692.12 88888.00 2015-04-21 00:30:25.500 111 12587.40 187.68 54692.15 88888.00 2015-04-21 00:30:25.625 111 12587.45 187.70 54692.12 88888.00 2015-04-21 00:30:25.750 111 12587.45 187.70 54692.12 88888.00 2015-04-21 00:30:25.875 111 12587.52 187.68 54692.12 88888.00 2015-04-21 00:30:26.000 111 12587.62 187.68 54692.15 88888.00 2015-04-21 00:30:26.125 111 12587.62 187.68 54692.12 88888.00 2015-04-21 00:30:26.250 111 12587.67 187.70 54692.10 88888.00 2015-04-21 00:30:26.375 111 12587.80 187.75 54692.12 88888.00 2015-04-21 00:30:26.500 111 12587.85 187.78 54692.15 88888.00 2015-04-21 00:30:26.625 111 12587.83 187.75 54692.18 88888.00 2015-04-21 00:30:26.750 111 12587.85 187.75 54692.18 88888.00 2015-04-21 00:30:26.875 111 12587.92 187.78 54692.12 88888.00 2015-04-21 00:30:27.000 111 12587.95 187.78 54692.12 88888.00 2015-04-21 00:30:27.125 111 12588.00 187.78 54692.15 88888.00 2015-04-21 00:30:27.250 111 12588.02 187.80 54692.12 88888.00 2015-04-21 00:30:27.375 111 12588.10 187.82 54692.10 88888.00 2015-04-21 00:30:27.500 111 12588.12 187.80 54692.10 88888.00 2015-04-21 00:30:27.625 111 12588.15 187.80 54692.07 88888.00 2015-04-21 00:30:27.750 111 12588.15 187.78 54692.07 88888.00 2015-04-21 00:30:27.875 111 12588.20 187.80 54692.07 88888.00 2015-04-21 00:30:28.000 111 12588.30 187.80 54692.07 88888.00 2015-04-21 00:30:28.125 111 12588.38 187.80 54692.10 88888.00 2015-04-21 00:30:28.250 111 12588.38 187.80 54692.07 88888.00 2015-04-21 00:30:28.375 111 12588.40 187.82 54692.07 88888.00 2015-04-21 00:30:28.500 111 12588.42 187.82 54692.07 88888.00 2015-04-21 00:30:28.625 111 12588.48 187.82 54692.07 88888.00 2015-04-21 00:30:28.750 111 12588.48 187.80 54692.05 88888.00 2015-04-21 00:30:28.875 111 12588.52 187.80 54692.05 88888.00 2015-04-21 00:30:29.000 111 12588.55 187.80 54692.05 88888.00 2015-04-21 00:30:29.125 111 12588.58 187.80 54692.05 88888.00 2015-04-21 00:30:29.250 111 12588.58 187.82 54692.05 88888.00 2015-04-21 00:30:29.375 111 12588.73 187.82 54692.05 88888.00 2015-04-21 00:30:29.500 111 12588.80 187.85 54692.05 88888.00 2015-04-21 00:30:29.625 111 12588.83 187.82 54692.05 88888.00 2015-04-21 00:30:29.750 111 12588.80 187.78 54692.03 88888.00 2015-04-21 00:30:29.875 111 12588.80 187.82 54692.05 88888.00 2015-04-21 00:30:30.000 111 12588.77 187.80 54692.05 88888.00 2015-04-21 00:30:30.125 111 12588.75 187.80 54692.03 88888.00 2015-04-21 00:30:30.250 111 12588.73 187.75 54692.05 88888.00 2015-04-21 00:30:30.375 111 12588.80 187.78 54692.03 88888.00 2015-04-21 00:30:30.500 111 12588.80 187.80 54692.05 88888.00 2015-04-21 00:30:30.625 111 12588.83 187.82 54692.05 88888.00 2015-04-21 00:30:30.750 111 12588.88 187.78 54692.05 88888.00 2015-04-21 00:30:30.875 111 12588.85 187.78 54692.03 88888.00 2015-04-21 00:30:31.000 111 12588.88 187.78 54692.00 88888.00 2015-04-21 00:30:31.125 111 12588.90 187.78 54692.03 88888.00 2015-04-21 00:30:31.250 111 12588.95 187.78 54692.05 88888.00 2015-04-21 00:30:31.375 111 12588.95 187.80 54692.05 88888.00 2015-04-21 00:30:31.500 111 12588.92 187.80 54692.05 88888.00 2015-04-21 00:30:31.625 111 12588.90 187.78 54692.03 88888.00 2015-04-21 00:30:31.750 111 12588.90 187.72 54692.03 88888.00 2015-04-21 00:30:31.875 111 12588.90 187.72 54692.07 88888.00 2015-04-21 00:30:32.000 111 12588.90 187.75 54692.07 88888.00 2015-04-21 00:30:32.125 111 12588.92 187.75 54692.05 88888.00 2015-04-21 00:30:32.250 111 12588.98 187.70 54692.05 88888.00 2015-04-21 00:30:32.375 111 12588.98 187.70 54692.05 88888.00 2015-04-21 00:30:32.500 111 12589.00 187.70 54692.05 88888.00 2015-04-21 00:30:32.625 111 12588.95 187.72 54692.07 88888.00 2015-04-21 00:30:32.750 111 12588.92 187.72 54692.07 88888.00 2015-04-21 00:30:32.875 111 12588.90 187.75 54692.05 88888.00 2015-04-21 00:30:33.000 111 12588.85 187.75 54692.07 88888.00 2015-04-21 00:30:33.125 111 12588.83 187.78 54692.10 88888.00 2015-04-21 00:30:33.250 111 12588.83 187.75 54692.12 88888.00 2015-04-21 00:30:33.375 111 12588.92 187.72 54692.12 88888.00 2015-04-21 00:30:33.500 111 12588.92 187.75 54692.18 88888.00 2015-04-21 00:30:33.625 111 12588.90 187.78 54692.15 88888.00 2015-04-21 00:30:33.750 111 12588.92 187.80 54692.12 88888.00 2015-04-21 00:30:33.875 111 12588.92 187.80 54692.12 88888.00 2015-04-21 00:30:34.000 111 12588.90 187.78 54692.12 88888.00 2015-04-21 00:30:34.125 111 12588.85 187.80 54692.15 88888.00 2015-04-21 00:30:34.250 111 12588.80 187.82 54692.12 88888.00 2015-04-21 00:30:34.375 111 12588.80 187.85 54692.15 88888.00 2015-04-21 00:30:34.500 111 12588.77 187.85 54692.15 88888.00 2015-04-21 00:30:34.625 111 12588.73 187.85 54692.15 88888.00 2015-04-21 00:30:34.750 111 12588.70 187.88 54692.18 88888.00 2015-04-21 00:30:34.875 111 12588.70 187.90 54692.15 88888.00 2015-04-21 00:30:35.000 111 12588.75 187.90 54692.15 88888.00 2015-04-21 00:30:35.125 111 12588.75 187.90 54692.18 88888.00 2015-04-21 00:30:35.250 111 12588.65 187.88 54692.18 88888.00 2015-04-21 00:30:35.375 111 12588.75 187.95 54692.18 88888.00 2015-04-21 00:30:35.500 111 12588.77 187.95 54692.20 88888.00 2015-04-21 00:30:35.625 111 12588.75 187.95 54692.20 88888.00 2015-04-21 00:30:35.750 111 12588.70 187.95 54692.20 88888.00 2015-04-21 00:30:35.875 111 12588.67 187.95 54692.18 88888.00 2015-04-21 00:30:36.000 111 12588.67 187.97 54692.20 88888.00 2015-04-21 00:30:36.125 111 12588.67 188.03 54692.20 88888.00 2015-04-21 00:30:36.250 111 12588.62 188.03 54692.22 88888.00 2015-04-21 00:30:36.375 111 12588.65 188.05 54692.22 88888.00 2015-04-21 00:30:36.500 111 12588.65 188.10 54692.22 88888.00 2015-04-21 00:30:36.625 111 12588.65 188.10 54692.25 88888.00 2015-04-21 00:30:36.750 111 12588.60 188.12 54692.28 88888.00 2015-04-21 00:30:36.875 111 12588.62 188.15 54692.25 88888.00 2015-04-21 00:30:37.000 111 12588.73 188.15 54692.25 88888.00 2015-04-21 00:30:37.125 111 12588.73 188.15 54692.22 88888.00 2015-04-21 00:30:37.250 111 12588.70 188.15 54692.22 88888.00 2015-04-21 00:30:37.375 111 12588.83 188.22 54692.20 88888.00 2015-04-21 00:30:37.500 111 12588.85 188.28 54692.22 88888.00 2015-04-21 00:30:37.625 111 12588.85 188.28 54692.25 88888.00 2015-04-21 00:30:37.750 111 12588.90 188.32 54692.30 88888.00 2015-04-21 00:30:37.875 111 12588.85 188.32 54692.28 88888.00 2015-04-21 00:30:38.000 111 12588.83 188.32 54692.25 88888.00 2015-04-21 00:30:38.125 111 12588.85 188.38 54692.28 88888.00 2015-04-21 00:30:38.250 111 12588.77 188.38 54692.30 88888.00 2015-04-21 00:30:38.375 111 12588.75 188.43 54692.30 88888.00 2015-04-21 00:30:38.500 111 12588.77 188.47 54692.25 88888.00 2015-04-21 00:30:38.625 111 12588.85 188.53 54692.22 88888.00 2015-04-21 00:30:38.750 111 12588.83 188.50 54692.22 88888.00 2015-04-21 00:30:38.875 111 12588.80 188.53 54692.25 88888.00 2015-04-21 00:30:39.000 111 12588.88 188.57 54692.22 88888.00 2015-04-21 00:30:39.125 111 12588.90 188.62 54692.25 88888.00 2015-04-21 00:30:39.250 111 12588.90 188.60 54692.28 88888.00 2015-04-21 00:30:39.375 111 12589.00 188.62 54692.25 88888.00 2015-04-21 00:30:39.500 111 12589.00 188.65 54692.25 88888.00 2015-04-21 00:30:39.625 111 12588.98 188.70 54692.25 88888.00 2015-04-21 00:30:39.750 111 12588.95 188.70 54692.25 88888.00 2015-04-21 00:30:39.875 111 12588.98 188.72 54692.28 88888.00 2015-04-21 00:30:40.000 111 12588.92 188.75 54692.25 88888.00 2015-04-21 00:30:40.125 111 12588.95 188.75 54692.25 88888.00 2015-04-21 00:30:40.250 111 12589.00 188.78 54692.28 88888.00 2015-04-21 00:30:40.375 111 12589.05 188.85 54692.28 88888.00 2015-04-21 00:30:40.500 111 12589.05 188.85 54692.28 88888.00 2015-04-21 00:30:40.625 111 12589.05 188.82 54692.28 88888.00 2015-04-21 00:30:40.750 111 12589.08 188.85 54692.28 88888.00 2015-04-21 00:30:40.875 111 12589.05 188.88 54692.30 88888.00 2015-04-21 00:30:41.000 111 12588.98 188.85 54692.25 88888.00 2015-04-21 00:30:41.125 111 12588.92 188.85 54692.20 88888.00 2015-04-21 00:30:41.250 111 12589.00 188.88 54692.28 88888.00 2015-04-21 00:30:41.375 111 12589.12 188.90 54692.28 88888.00 2015-04-21 00:30:41.500 111 12589.10 188.90 54692.25 88888.00 2015-04-21 00:30:41.625 111 12589.02 188.90 54692.25 88888.00 2015-04-21 00:30:41.750 111 12589.02 188.93 54692.28 88888.00 2015-04-21 00:30:41.875 111 12589.05 188.90 54692.32 88888.00 2015-04-21 00:30:42.000 111 12589.08 188.90 54692.30 88888.00 2015-04-21 00:30:42.125 111 12589.12 188.93 54692.30 88888.00 2015-04-21 00:30:42.250 111 12589.05 188.90 54692.28 88888.00 2015-04-21 00:30:42.375 111 12589.08 188.90 54692.28 88888.00 2015-04-21 00:30:42.500 111 12589.12 188.88 54692.30 88888.00 2015-04-21 00:30:42.625 111 12589.15 188.88 54692.32 88888.00 2015-04-21 00:30:42.750 111 12589.05 188.88 54692.35 88888.00 2015-04-21 00:30:42.875 111 12589.02 188.88 54692.30 88888.00 2015-04-21 00:30:43.000 111 12589.05 188.85 54692.30 88888.00 2015-04-21 00:30:43.125 111 12589.05 188.82 54692.28 88888.00 2015-04-21 00:30:43.250 111 12589.08 188.82 54692.30 88888.00 2015-04-21 00:30:43.375 111 12589.15 188.80 54692.30 88888.00 2015-04-21 00:30:43.500 111 12589.12 188.80 54692.30 88888.00 2015-04-21 00:30:43.625 111 12589.17 188.82 54692.32 88888.00 2015-04-21 00:30:43.750 111 12589.17 188.82 54692.32 88888.00 2015-04-21 00:30:43.875 111 12589.10 188.78 54692.32 88888.00 2015-04-21 00:30:44.000 111 12589.10 188.75 54692.30 88888.00 2015-04-21 00:30:44.125 111 12589.12 188.75 54692.32 88888.00 2015-04-21 00:30:44.250 111 12589.10 188.70 54692.32 88888.00 2015-04-21 00:30:44.375 111 12589.08 188.70 54692.32 88888.00 2015-04-21 00:30:44.500 111 12589.05 188.70 54692.28 88888.00 2015-04-21 00:30:44.625 111 12589.10 188.65 54692.30 88888.00 2015-04-21 00:30:44.750 111 12589.12 188.62 54692.32 88888.00 2015-04-21 00:30:44.875 111 12589.08 188.57 54692.35 88888.00 2015-04-21 00:30:45.000 111 12589.12 188.57 54692.38 88888.00 2015-04-21 00:30:45.125 111 12589.20 188.57 54692.35 88888.00 2015-04-21 00:30:45.250 111 12589.10 188.50 54692.35 88888.00 2015-04-21 00:30:45.375 111 12589.10 188.53 54692.35 88888.00 2015-04-21 00:30:45.500 111 12589.12 188.53 54692.35 88888.00 2015-04-21 00:30:45.625 111 12589.20 188.53 54692.35 88888.00 2015-04-21 00:30:45.750 111 12589.20 188.50 54692.32 88888.00 2015-04-21 00:30:45.875 111 12589.20 188.45 54692.32 88888.00 2015-04-21 00:30:46.000 111 12589.17 188.43 54692.35 88888.00 2015-04-21 00:30:46.125 111 12589.12 188.40 54692.35 88888.00 2015-04-21 00:30:46.250 111 12589.10 188.35 54692.38 88888.00 2015-04-21 00:30:46.375 111 12589.15 188.38 54692.38 88888.00 2015-04-21 00:30:46.500 111 12589.17 188.35 54692.35 88888.00 2015-04-21 00:30:46.625 111 12589.12 188.38 54692.35 88888.00 2015-04-21 00:30:46.750 111 12589.08 188.32 54692.38 88888.00 2015-04-21 00:30:46.875 111 12589.10 188.35 54692.35 88888.00 2015-04-21 00:30:47.000 111 12589.17 188.38 54692.38 88888.00 2015-04-21 00:30:47.125 111 12589.17 188.38 54692.40 88888.00 2015-04-21 00:30:47.250 111 12589.12 188.32 54692.40 88888.00 2015-04-21 00:30:47.375 111 12589.23 188.35 54692.40 88888.00 2015-04-21 00:30:47.500 111 12589.30 188.35 54692.40 88888.00 2015-04-21 00:30:47.625 111 12589.27 188.35 54692.43 88888.00 2015-04-21 00:30:47.750 111 12589.25 188.35 54692.43 88888.00 2015-04-21 00:30:47.875 111 12589.23 188.35 54692.43 88888.00 2015-04-21 00:30:48.000 111 12589.17 188.35 54692.45 88888.00 2015-04-21 00:30:48.125 111 12589.15 188.38 54692.45 88888.00 2015-04-21 00:30:48.250 111 12589.17 188.38 54692.43 88888.00 2015-04-21 00:30:48.375 111 12589.27 188.40 54692.43 88888.00 2015-04-21 00:30:48.500 111 12589.27 188.40 54692.43 88888.00 2015-04-21 00:30:48.625 111 12589.30 188.40 54692.43 88888.00 2015-04-21 00:30:48.750 111 12589.25 188.43 54692.43 88888.00 2015-04-21 00:30:48.875 111 12589.25 188.43 54692.45 88888.00 2015-04-21 00:30:49.000 111 12589.27 188.45 54692.45 88888.00 2015-04-21 00:30:49.125 111 12589.33 188.47 54692.43 88888.00 2015-04-21 00:30:49.250 111 12589.30 188.47 54692.45 88888.00 2015-04-21 00:30:49.375 111 12589.35 188.53 54692.43 88888.00 2015-04-21 00:30:49.500 111 12589.40 188.55 54692.43 88888.00 2015-04-21 00:30:49.625 111 12589.45 188.55 54692.40 88888.00 2015-04-21 00:30:49.750 111 12589.48 188.55 54692.40 88888.00 2015-04-21 00:30:49.875 111 12589.42 188.62 54692.45 88888.00 2015-04-21 00:30:50.000 111 12589.35 188.62 54692.45 88888.00 2015-04-21 00:30:50.125 111 12589.38 188.62 54692.43 88888.00 2015-04-21 00:30:50.250 111 12589.42 188.68 54692.43 88888.00 2015-04-21 00:30:50.375 111 12589.45 188.72 54692.43 88888.00 2015-04-21 00:30:50.500 111 12589.42 188.78 54692.43 88888.00 2015-04-21 00:30:50.625 111 12589.40 188.80 54692.40 88888.00 2015-04-21 00:30:50.750 111 12589.40 188.80 54692.40 88888.00 2015-04-21 00:30:50.875 111 12589.40 188.88 54692.40 88888.00 2015-04-21 00:30:51.000 111 12589.40 188.93 54692.43 88888.00 2015-04-21 00:30:51.125 111 12589.45 188.95 54692.45 88888.00 2015-04-21 00:30:51.250 111 12589.50 188.95 54692.43 88888.00 2015-04-21 00:30:51.375 111 12589.52 189.00 54692.40 88888.00 2015-04-21 00:30:51.500 111 12589.48 189.05 54692.43 88888.00 2015-04-21 00:30:51.625 111 12589.45 189.10 54692.43 88888.00 2015-04-21 00:30:51.750 111 12589.35 189.10 54692.43 88888.00 2015-04-21 00:30:51.875 111 12589.38 189.12 54692.43 88888.00 2015-04-21 00:30:52.000 111 12589.40 189.22 54692.43 88888.00 2015-04-21 00:30:52.125 111 12589.45 189.25 54692.45 88888.00 2015-04-21 00:30:52.250 111 12589.48 189.28 54692.43 88888.00 2015-04-21 00:30:52.375 111 12589.50 189.32 54692.40 88888.00 2015-04-21 00:30:52.500 111 12589.45 189.35 54692.43 88888.00 2015-04-21 00:30:52.625 111 12589.48 189.38 54692.43 88888.00 2015-04-21 00:30:52.750 111 12589.50 189.43 54692.45 88888.00 2015-04-21 00:30:52.875 111 12589.55 189.45 54692.40 88888.00 2015-04-21 00:30:53.000 111 12589.52 189.47 54692.38 88888.00 2015-04-21 00:30:53.125 111 12589.50 189.53 54692.40 88888.00 2015-04-21 00:30:53.250 111 12589.48 189.55 54692.43 88888.00 2015-04-21 00:30:53.375 111 12589.52 189.57 54692.43 88888.00 2015-04-21 00:30:53.500 111 12589.52 189.62 54692.40 88888.00 2015-04-21 00:30:53.625 111 12589.55 189.65 54692.40 88888.00 2015-04-21 00:30:53.750 111 12589.58 189.65 54692.40 88888.00 2015-04-21 00:30:53.875 111 12589.55 189.70 54692.45 88888.00 2015-04-21 00:30:54.000 111 12589.45 189.75 54692.40 88888.00 2015-04-21 00:30:54.125 111 12589.52 189.82 54692.43 88888.00 2015-04-21 00:30:54.250 111 12589.55 189.80 54692.43 88888.00 2015-04-21 00:30:54.375 111 12589.55 189.80 54692.40 88888.00 2015-04-21 00:30:54.500 111 12589.50 189.82 54692.43 88888.00 2015-04-21 00:30:54.625 111 12589.50 189.85 54692.40 88888.00 2015-04-21 00:30:54.750 111 12589.60 189.90 54692.45 88888.00 2015-04-21 00:30:54.875 111 12589.62 189.95 54692.43 88888.00 2015-04-21 00:30:55.000 111 12589.67 189.93 54692.43 88888.00 2015-04-21 00:30:55.125 111 12589.70 189.95 54692.45 88888.00 2015-04-21 00:30:55.250 111 12589.60 189.97 54692.45 88888.00 2015-04-21 00:30:55.375 111 12589.58 190.00 54692.43 88888.00 2015-04-21 00:30:55.500 111 12589.55 190.00 54692.43 88888.00 2015-04-21 00:30:55.625 111 12589.52 189.97 54692.43 88888.00 2015-04-21 00:30:55.750 111 12589.58 190.00 54692.43 88888.00 2015-04-21 00:30:55.875 111 12589.58 190.03 54692.43 88888.00 2015-04-21 00:30:56.000 111 12589.58 190.03 54692.43 88888.00 2015-04-21 00:30:56.125 111 12589.60 190.00 54692.45 88888.00 2015-04-21 00:30:56.250 111 12589.60 190.00 54692.43 88888.00 2015-04-21 00:30:56.375 111 12589.62 190.05 54692.43 88888.00 2015-04-21 00:30:56.500 111 12589.58 190.00 54692.43 88888.00 2015-04-21 00:30:56.625 111 12589.62 190.00 54692.43 88888.00 2015-04-21 00:30:56.750 111 12589.70 190.00 54692.43 88888.00 2015-04-21 00:30:56.875 111 12589.65 190.03 54692.45 88888.00 2015-04-21 00:30:57.000 111 12589.60 190.03 54692.43 88888.00 2015-04-21 00:30:57.125 111 12589.70 189.97 54692.43 88888.00 2015-04-21 00:30:57.250 111 12589.65 189.93 54692.43 88888.00 2015-04-21 00:30:57.375 111 12589.62 189.95 54692.45 88888.00 2015-04-21 00:30:57.500 111 12589.58 189.93 54692.43 88888.00 2015-04-21 00:30:57.625 111 12589.58 189.93 54692.45 88888.00 2015-04-21 00:30:57.750 111 12589.62 189.93 54692.45 88888.00 2015-04-21 00:30:57.875 111 12589.62 189.85 54692.47 88888.00 2015-04-21 00:30:58.000 111 12589.65 189.82 54692.47 88888.00 2015-04-21 00:30:58.125 111 12589.62 189.82 54692.50 88888.00 2015-04-21 00:30:58.250 111 12589.60 189.80 54692.47 88888.00 2015-04-21 00:30:58.375 111 12589.67 189.82 54692.47 88888.00 2015-04-21 00:30:58.500 111 12589.65 189.82 54692.50 88888.00 2015-04-21 00:30:58.625 111 12589.62 189.80 54692.47 88888.00 2015-04-21 00:30:58.750 111 12589.60 189.78 54692.47 88888.00 2015-04-21 00:30:58.875 111 12589.62 189.75 54692.47 88888.00 2015-04-21 00:30:59.000 111 12589.60 189.70 54692.47 88888.00 2015-04-21 00:30:59.125 111 12589.58 189.70 54692.50 88888.00 2015-04-21 00:30:59.250 111 12589.52 189.65 54692.53 88888.00 2015-04-21 00:30:59.375 111 12589.58 189.65 54692.53 88888.00 2015-04-21 00:30:59.500 111 12589.55 189.62 54692.53 88888.00 2015-04-21 00:30:59.625 111 12589.52 189.62 54692.53 88888.00 2015-04-21 00:30:59.750 111 12589.50 189.62 54692.50 88888.00 2015-04-21 00:30:59.875 111 12589.50 189.60 54692.53 88888.00 2015-04-21 00:31:00.000 111 12589.55 189.57 54692.53 88888.00 2015-04-21 00:31:00.125 111 12589.52 189.55 54692.53 88888.00 2015-04-21 00:31:00.250 111 12589.48 189.50 54692.53 88888.00 2015-04-21 00:31:00.375 111 12589.42 189.47 54692.50 88888.00 2015-04-21 00:31:00.500 111 12589.42 189.47 54692.53 88888.00 2015-04-21 00:31:00.625 111 12589.48 189.45 54692.55 88888.00 2015-04-21 00:31:00.750 111 12589.48 189.47 54692.57 88888.00 2015-04-21 00:31:00.875 111 12589.40 189.45 54692.57 88888.00 2015-04-21 00:31:01.000 111 12589.45 189.43 54692.55 88888.00 2015-04-21 00:31:01.125 111 12589.45 189.43 54692.55 88888.00 2015-04-21 00:31:01.250 111 12589.40 189.38 54692.57 88888.00 2015-04-21 00:31:01.375 111 12589.35 189.40 54692.57 88888.00 2015-04-21 00:31:01.500 111 12589.35 189.43 54692.57 88888.00 2015-04-21 00:31:01.625 111 12589.33 189.45 54692.57 88888.00 2015-04-21 00:31:01.750 111 12589.35 189.43 54692.60 88888.00 2015-04-21 00:31:01.875 111 12589.42 189.40 54692.57 88888.00 2015-04-21 00:31:02.000 111 12589.40 189.40 54692.60 88888.00 2015-04-21 00:31:02.125 111 12589.40 189.40 54692.60 88888.00 2015-04-21 00:31:02.250 111 12589.38 189.35 54692.60 88888.00 2015-04-21 00:31:02.375 111 12589.40 189.35 54692.60 88888.00 2015-04-21 00:31:02.500 111 12589.38 189.35 54692.60 88888.00 2015-04-21 00:31:02.625 111 12589.35 189.35 54692.60 88888.00 2015-04-21 00:31:02.750 111 12589.35 189.35 54692.60 88888.00 2015-04-21 00:31:02.875 111 12589.35 189.35 54692.62 88888.00 2015-04-21 00:31:03.000 111 12589.35 189.35 54692.60 88888.00 2015-04-21 00:31:03.125 111 12589.38 189.38 54692.62 88888.00 2015-04-21 00:31:03.250 111 12589.40 189.38 54692.62 88888.00 2015-04-21 00:31:03.375 111 12589.45 189.35 54692.62 88888.00 2015-04-21 00:31:03.500 111 12589.45 189.35 54692.62 88888.00 2015-04-21 00:31:03.625 111 12589.42 189.35 54692.65 88888.00 2015-04-21 00:31:03.750 111 12589.42 189.35 54692.62 88888.00 2015-04-21 00:31:03.875 111 12589.33 189.35 54692.62 88888.00 2015-04-21 00:31:04.000 111 12589.30 189.32 54692.62 88888.00 2015-04-21 00:31:04.125 111 12589.30 189.38 54692.62 88888.00 2015-04-21 00:31:04.250 111 12589.27 189.38 54692.65 88888.00 2015-04-21 00:31:04.375 111 12589.23 189.38 54692.65 88888.00 2015-04-21 00:31:04.500 111 12589.23 189.38 54692.68 88888.00 2015-04-21 00:31:04.625 111 12589.23 189.38 54692.68 88888.00 2015-04-21 00:31:04.750 111 12589.23 189.35 54692.65 88888.00 2015-04-21 00:31:04.875 111 12589.27 189.35 54692.62 88888.00 2015-04-21 00:31:05.000 111 12589.25 189.35 54692.65 88888.00 2015-04-21 00:31:05.125 111 12589.27 189.38 54692.65 88888.00 2015-04-21 00:31:05.250 111 12589.30 189.38 54692.68 88888.00 2015-04-21 00:31:05.375 111 12589.33 189.38 54692.62 88888.00 2015-04-21 00:31:05.500 111 12589.33 189.43 54692.65 88888.00 2015-04-21 00:31:05.625 111 12589.23 189.40 54692.65 88888.00 2015-04-21 00:31:05.750 111 12589.23 189.40 54692.68 88888.00 2015-04-21 00:31:05.875 111 12589.25 189.38 54692.68 88888.00 2015-04-21 00:31:06.000 111 12589.25 189.40 54692.70 88888.00 2015-04-21 00:31:06.125 111 12589.23 189.43 54692.70 88888.00 2015-04-21 00:31:06.250 111 12589.23 189.43 54692.70 88888.00 2015-04-21 00:31:06.375 111 12589.27 189.43 54692.70 88888.00 2015-04-21 00:31:06.500 111 12589.20 189.43 54692.72 88888.00 2015-04-21 00:31:06.625 111 12589.12 189.45 54692.70 88888.00 2015-04-21 00:31:06.750 111 12589.10 189.43 54692.70 88888.00 2015-04-21 00:31:06.875 111 12589.10 189.45 54692.70 88888.00 2015-04-21 00:31:07.000 111 12589.10 189.45 54692.68 88888.00 2015-04-21 00:31:07.125 111 12589.10 189.47 54692.68 88888.00 2015-04-21 00:31:07.250 111 12589.12 189.45 54692.68 88888.00 2015-04-21 00:31:07.375 111 12589.15 189.45 54692.68 88888.00 2015-04-21 00:31:07.500 111 12589.17 189.45 54692.68 88888.00 2015-04-21 00:31:07.625 111 12589.15 189.47 54692.70 88888.00 2015-04-21 00:31:07.750 111 12589.15 189.47 54692.72 88888.00 2015-04-21 00:31:07.875 111 12589.20 189.47 54692.70 88888.00 2015-04-21 00:31:08.000 111 12589.23 189.47 54692.68 88888.00 2015-04-21 00:31:08.125 111 12589.25 189.53 54692.68 88888.00 2015-04-21 00:31:08.250 111 12589.20 189.47 54692.68 88888.00 2015-04-21 00:31:08.375 111 12589.27 189.50 54692.68 88888.00 2015-04-21 00:31:08.500 111 12589.27 189.53 54692.72 88888.00 2015-04-21 00:31:08.625 111 12589.20 189.53 54692.72 88888.00 2015-04-21 00:31:08.750 111 12589.20 189.53 54692.70 88888.00 2015-04-21 00:31:08.875 111 12589.27 189.53 54692.70 88888.00 2015-04-21 00:31:09.000 111 12589.30 189.53 54692.70 88888.00 2015-04-21 00:31:09.125 111 12589.27 189.53 54692.72 88888.00 2015-04-21 00:31:09.250 111 12589.20 189.55 54692.72 88888.00 2015-04-21 00:31:09.375 111 12589.25 189.60 54692.72 88888.00 2015-04-21 00:31:09.500 111 12589.23 189.60 54692.72 88888.00 2015-04-21 00:31:09.625 111 12589.15 189.60 54692.75 88888.00 2015-04-21 00:31:09.750 111 12589.17 189.60 54692.75 88888.00 2015-04-21 00:31:09.875 111 12589.17 189.60 54692.72 88888.00 2015-04-21 00:31:10.000 111 12589.10 189.65 54692.70 88888.00 2015-04-21 00:31:10.125 111 12589.10 189.65 54692.72 88888.00 2015-04-21 00:31:10.250 111 12589.10 189.65 54692.75 88888.00 2015-04-21 00:31:10.375 111 12589.10 189.68 54692.75 88888.00 2015-04-21 00:31:10.500 111 12589.15 189.68 54692.75 88888.00 2015-04-21 00:31:10.625 111 12589.23 189.72 54692.75 88888.00 2015-04-21 00:31:10.750 111 12589.20 189.78 54692.72 88888.00 2015-04-21 00:31:10.875 111 12589.15 189.78 54692.72 88888.00 2015-04-21 00:31:11.000 111 12589.12 189.78 54692.70 88888.00 2015-04-21 00:31:11.125 111 12589.10 189.75 54692.72 88888.00 2015-04-21 00:31:11.250 111 12589.12 189.80 54692.75 88888.00 2015-04-21 00:31:11.375 111 12589.23 189.82 54692.70 88888.00 2015-04-21 00:31:11.500 111 12589.23 189.85 54692.68 88888.00 2015-04-21 00:31:11.625 111 12589.23 189.88 54692.65 88888.00 2015-04-21 00:31:11.750 111 12589.17 189.90 54692.68 88888.00 2015-04-21 00:31:11.875 111 12589.17 189.90 54692.68 88888.00 2015-04-21 00:31:12.000 111 12589.17 189.93 54692.65 88888.00 2015-04-21 00:31:12.125 111 12589.20 189.97 54692.70 88888.00 2015-04-21 00:31:12.250 111 12589.15 190.03 54692.68 88888.00 2015-04-21 00:31:12.375 111 12589.10 190.05 54692.65 88888.00 2015-04-21 00:31:12.500 111 12589.05 190.10 54692.65 88888.00 2015-04-21 00:31:12.625 111 12589.08 190.12 54692.68 88888.00 2015-04-21 00:31:12.750 111 12589.10 190.10 54692.68 88888.00 2015-04-21 00:31:12.875 111 12589.10 190.10 54692.68 88888.00 2015-04-21 00:31:13.000 111 12589.15 190.15 54692.65 88888.00 2015-04-21 00:31:13.125 111 12589.20 190.20 54692.62 88888.00 2015-04-21 00:31:13.250 111 12589.17 190.20 54692.65 88888.00 2015-04-21 00:31:13.375 111 12589.25 190.25 54692.62 88888.00 2015-04-21 00:31:13.500 111 12589.20 190.25 54692.62 88888.00 2015-04-21 00:31:13.625 111 12589.15 190.28 54692.68 88888.00 2015-04-21 00:31:13.750 111 12589.23 190.28 54692.68 88888.00 2015-04-21 00:31:13.875 111 12589.20 190.30 54692.68 88888.00 2015-04-21 00:31:14.000 111 12589.17 190.35 54692.68 88888.00 2015-04-21 00:31:14.125 111 12589.10 190.35 54692.68 88888.00 2015-04-21 00:31:14.250 111 12589.02 190.32 54692.65 88888.00 2015-04-21 00:31:14.375 111 12589.02 190.38 54692.65 88888.00 2015-04-21 00:31:14.500 111 12589.10 190.43 54692.65 88888.00 2015-04-21 00:31:14.625 111 12589.12 190.45 54692.62 88888.00 2015-04-21 00:31:14.750 111 12589.15 190.45 54692.60 88888.00 2015-04-21 00:31:14.875 111 12589.17 190.47 54692.65 88888.00 2015-04-21 00:31:15.000 111 12589.23 190.50 54692.62 88888.00 2015-04-21 00:31:15.125 111 12589.23 190.50 54692.65 88888.00 2015-04-21 00:31:15.250 111 12589.27 190.50 54692.62 88888.00 2015-04-21 00:31:15.375 111 12589.27 190.53 54692.60 88888.00 2015-04-21 00:31:15.500 111 12589.23 190.53 54692.62 88888.00 2015-04-21 00:31:15.625 111 12589.20 190.57 54692.65 88888.00 2015-04-21 00:31:15.750 111 12589.30 190.55 54692.65 88888.00 2015-04-21 00:31:15.875 111 12589.35 190.55 54692.62 88888.00 2015-04-21 00:31:16.000 111 12589.30 190.60 54692.62 88888.00 2015-04-21 00:31:16.125 111 12589.25 190.60 54692.62 88888.00 2015-04-21 00:31:16.250 111 12589.25 190.55 54692.65 88888.00 2015-04-21 00:31:16.375 111 12589.33 190.57 54692.62 88888.00 2015-04-21 00:31:16.500 111 12589.35 190.60 54692.62 88888.00 2015-04-21 00:31:16.625 111 12589.38 190.60 54692.62 88888.00 2015-04-21 00:31:16.750 111 12589.42 190.62 54692.65 88888.00 2015-04-21 00:31:16.875 111 12589.40 190.62 54692.65 88888.00 2015-04-21 00:31:17.000 111 12589.40 190.60 54692.65 88888.00 2015-04-21 00:31:17.125 111 12589.40 190.60 54692.65 88888.00 2015-04-21 00:31:17.250 111 12589.35 190.60 54692.65 88888.00 2015-04-21 00:31:17.375 111 12589.40 190.62 54692.65 88888.00 2015-04-21 00:31:17.500 111 12589.40 190.65 54692.65 88888.00 2015-04-21 00:31:17.625 111 12589.42 190.65 54692.65 88888.00 2015-04-21 00:31:17.750 111 12589.50 190.60 54692.62 88888.00 2015-04-21 00:31:17.875 111 12589.52 190.65 54692.68 88888.00 2015-04-21 00:31:18.000 111 12589.52 190.68 54692.68 88888.00 2015-04-21 00:31:18.125 111 12589.50 190.70 54692.65 88888.00 2015-04-21 00:31:18.250 111 12589.45 190.62 54692.68 88888.00 2015-04-21 00:31:18.375 111 12589.52 190.65 54692.68 88888.00 2015-04-21 00:31:18.500 111 12589.55 190.65 54692.68 88888.00 2015-04-21 00:31:18.625 111 12589.60 190.68 54692.65 88888.00 2015-04-21 00:31:18.750 111 12589.60 190.68 54692.68 88888.00 2015-04-21 00:31:18.875 111 12589.62 190.68 54692.70 88888.00 2015-04-21 00:31:19.000 111 12589.65 190.68 54692.68 88888.00 2015-04-21 00:31:19.125 111 12589.62 190.65 54692.70 88888.00 2015-04-21 00:31:19.250 111 12589.62 190.62 54692.68 88888.00 2015-04-21 00:31:19.375 111 12589.62 190.62 54692.62 88888.00 2015-04-21 00:31:19.500 111 12589.65 190.65 54692.65 88888.00 2015-04-21 00:31:19.625 111 12589.65 190.70 54692.68 88888.00 2015-04-21 00:31:19.750 111 12589.65 190.70 54692.70 88888.00 2015-04-21 00:31:19.875 111 12589.73 190.70 54692.70 88888.00 2015-04-21 00:31:20.000 111 12589.75 190.70 54692.68 88888.00 2015-04-21 00:31:20.125 111 12589.67 190.70 54692.70 88888.00 2015-04-21 00:31:20.250 111 12589.67 190.68 54692.70 88888.00 2015-04-21 00:31:20.375 111 12589.77 190.70 54692.72 88888.00 2015-04-21 00:31:20.500 111 12589.80 190.72 54692.72 88888.00 2015-04-21 00:31:20.625 111 12589.85 190.70 54692.72 88888.00 2015-04-21 00:31:20.750 111 12589.88 190.70 54692.70 88888.00 2015-04-21 00:31:20.875 111 12589.85 190.70 54692.68 88888.00 2015-04-21 00:31:21.000 111 12589.85 190.72 54692.65 88888.00 2015-04-21 00:31:21.125 111 12589.83 190.72 54692.65 88888.00 2015-04-21 00:31:21.250 111 12589.85 190.72 54692.68 88888.00 2015-04-21 00:31:21.375 111 12589.90 190.75 54692.65 88888.00 2015-04-21 00:31:21.500 111 12589.90 190.72 54692.68 88888.00 2015-04-21 00:31:21.625 111 12589.88 190.75 54692.70 88888.00 2015-04-21 00:31:21.750 111 12589.95 190.80 54692.68 88888.00 2015-04-21 00:31:21.875 111 12589.98 190.82 54692.70 88888.00 2015-04-21 00:31:22.000 111 12589.98 190.80 54692.70 88888.00 2015-04-21 00:31:22.125 111 12590.00 190.80 54692.70 88888.00 2015-04-21 00:31:22.250 111 12589.95 190.80 54692.65 88888.00 2015-04-21 00:31:22.375 111 12589.95 190.85 54692.65 88888.00 2015-04-21 00:31:22.500 111 12589.88 190.88 54692.68 88888.00 2015-04-21 00:31:22.625 111 12589.90 190.88 54692.68 88888.00 2015-04-21 00:31:22.750 111 12589.90 190.85 54692.68 88888.00 2015-04-21 00:31:22.875 111 12589.90 190.85 54692.68 88888.00 2015-04-21 00:31:23.000 111 12589.83 190.85 54692.70 88888.00 2015-04-21 00:31:23.125 111 12589.85 190.90 54692.70 88888.00 2015-04-21 00:31:23.250 111 12589.80 190.88 54692.70 88888.00 2015-04-21 00:31:23.375 111 12589.73 190.88 54692.70 88888.00 2015-04-21 00:31:23.500 111 12589.75 190.90 54692.72 88888.00 2015-04-21 00:31:23.625 111 12589.80 190.88 54692.70 88888.00 2015-04-21 00:31:23.750 111 12589.80 190.90 54692.68 88888.00 2015-04-21 00:31:23.875 111 12589.77 190.90 54692.68 88888.00 2015-04-21 00:31:24.000 111 12589.77 190.90 54692.70 88888.00 2015-04-21 00:31:24.125 111 12589.77 190.90 54692.70 88888.00 2015-04-21 00:31:24.250 111 12589.73 190.88 54692.68 88888.00 2015-04-21 00:31:24.375 111 12589.73 190.88 54692.65 88888.00 2015-04-21 00:31:24.500 111 12589.67 190.93 54692.68 88888.00 2015-04-21 00:31:24.625 111 12589.65 190.95 54692.70 88888.00 2015-04-21 00:31:24.750 111 12589.65 190.95 54692.72 88888.00 2015-04-21 00:31:24.875 111 12589.67 190.93 54692.70 88888.00 2015-04-21 00:31:25.000 111 12589.67 190.88 54692.68 88888.00 2015-04-21 00:31:25.125 111 12589.67 190.90 54692.70 88888.00 2015-04-21 00:31:25.250 111 12589.65 190.88 54692.72 88888.00 2015-04-21 00:31:25.375 111 12589.62 190.90 54692.75 88888.00 2015-04-21 00:31:25.500 111 12589.58 190.90 54692.72 88888.00 2015-04-21 00:31:25.625 111 12589.50 190.88 54692.68 88888.00 2015-04-21 00:31:25.750 111 12589.42 190.88 54692.68 88888.00 2015-04-21 00:31:25.875 111 12589.48 190.85 54692.65 88888.00 2015-04-21 00:31:26.000 111 12589.50 190.82 54692.62 88888.00 2015-04-21 00:31:26.125 111 12589.45 190.82 54692.65 88888.00 2015-04-21 00:31:26.250 111 12589.38 190.80 54692.68 88888.00 2015-04-21 00:31:26.375 111 12589.40 190.80 54692.70 88888.00 2015-04-21 00:31:26.500 111 12589.45 190.82 54692.70 88888.00 2015-04-21 00:31:26.625 111 12589.45 190.85 54692.70 88888.00 2015-04-21 00:31:26.750 111 12589.40 190.82 54692.72 88888.00 2015-04-21 00:31:26.875 111 12589.35 190.78 54692.72 88888.00 2015-04-21 00:31:27.000 111 12589.30 190.75 54692.72 88888.00 2015-04-21 00:31:27.125 111 12589.23 190.72 54692.72 88888.00 2015-04-21 00:31:27.250 111 12589.12 190.70 54692.72 88888.00 2015-04-21 00:31:27.375 111 12589.12 190.70 54692.75 88888.00 2015-04-21 00:31:27.500 111 12589.12 190.68 54692.75 88888.00 2015-04-21 00:31:27.625 111 12589.15 190.65 54692.75 88888.00 2015-04-21 00:31:27.750 111 12589.15 190.65 54692.75 88888.00 2015-04-21 00:31:27.875 111 12589.12 190.65 54692.78 88888.00 2015-04-21 00:31:28.000 111 12589.12 190.65 54692.78 88888.00 2015-04-21 00:31:28.125 111 12589.08 190.62 54692.78 88888.00 2015-04-21 00:31:28.250 111 12588.98 190.62 54692.82 88888.00 2015-04-21 00:31:28.375 111 12588.98 190.62 54692.80 88888.00 2015-04-21 00:31:28.500 111 12588.98 190.65 54692.80 88888.00 2015-04-21 00:31:28.625 111 12588.92 190.62 54692.80 88888.00 2015-04-21 00:31:28.750 111 12588.85 190.60 54692.80 88888.00 2015-04-21 00:31:28.875 111 12588.83 190.57 54692.78 88888.00 2015-04-21 00:31:29.000 111 12588.85 190.55 54692.78 88888.00 2015-04-21 00:31:29.125 111 12588.90 190.57 54692.80 88888.00 2015-04-21 00:31:29.250 111 12588.85 190.55 54692.82 88888.00 2015-04-21 00:31:29.375 111 12588.85 190.53 54692.82 88888.00 2015-04-21 00:31:29.500 111 12588.80 190.53 54692.85 88888.00 2015-04-21 00:31:29.625 111 12588.77 190.55 54692.85 88888.00 2015-04-21 00:31:29.750 111 12588.73 190.57 54692.85 88888.00 2015-04-21 00:31:29.875 111 12588.67 190.57 54692.85 88888.00 2015-04-21 00:31:30.000 111 12588.62 190.55 54692.82 88888.00 2015-04-21 00:31:30.125 111 12588.62 190.57 54692.82 88888.00 2015-04-21 00:31:30.250 111 12588.62 190.55 54692.85 88888.00 2015-04-21 00:31:30.375 111 12588.67 190.60 54692.85 88888.00 2015-04-21 00:31:30.500 111 12588.58 190.62 54692.85 88888.00 2015-04-21 00:31:30.625 111 12588.55 190.62 54692.85 88888.00 2015-04-21 00:31:30.750 111 12588.50 190.65 54692.85 88888.00 2015-04-21 00:31:30.875 111 12588.48 190.68 54692.88 88888.00 2015-04-21 00:31:31.000 111 12588.52 190.70 54692.88 88888.00 2015-04-21 00:31:31.125 111 12588.50 190.70 54692.88 88888.00 2015-04-21 00:31:31.250 111 12588.42 190.68 54692.88 88888.00 2015-04-21 00:31:31.375 111 12588.40 190.75 54692.90 88888.00 2015-04-21 00:31:31.500 111 12588.38 190.72 54692.88 88888.00 2015-04-21 00:31:31.625 111 12588.42 190.75 54692.88 88888.00 2015-04-21 00:31:31.750 111 12588.48 190.78 54692.90 88888.00 2015-04-21 00:31:31.875 111 12588.42 190.80 54692.90 88888.00 2015-04-21 00:31:32.000 111 12588.33 190.82 54692.88 88888.00 2015-04-21 00:31:32.125 111 12588.33 190.82 54692.88 88888.00 2015-04-21 00:31:32.250 111 12588.30 190.88 54692.90 88888.00 2015-04-21 00:31:32.375 111 12588.30 190.93 54692.90 88888.00 2015-04-21 00:31:32.500 111 12588.27 190.93 54692.90 88888.00 2015-04-21 00:31:32.625 111 12588.25 190.90 54692.90 88888.00 2015-04-21 00:31:32.750 111 12588.23 190.95 54692.90 88888.00 2015-04-21 00:31:32.875 111 12588.20 190.97 54692.90 88888.00 2015-04-21 00:31:33.000 111 12588.23 191.03 54692.90 88888.00 2015-04-21 00:31:33.125 111 12588.27 191.10 54692.90 88888.00 2015-04-21 00:31:33.250 111 12588.23 191.10 54692.93 88888.00 2015-04-21 00:31:33.375 111 12588.15 191.12 54692.93 88888.00 2015-04-21 00:31:33.500 111 12588.15 191.15 54692.90 88888.00 2015-04-21 00:31:33.625 111 12588.17 191.20 54692.93 88888.00 2015-04-21 00:31:33.750 111 12588.10 191.25 54692.93 88888.00 2015-04-21 00:31:33.875 111 12588.08 191.25 54692.93 88888.00 2015-04-21 00:31:34.000 111 12588.05 191.22 54692.93 88888.00 2015-04-21 00:31:34.125 111 12588.05 191.28 54692.93 88888.00 2015-04-21 00:31:34.250 111 12588.00 191.28 54692.95 88888.00 2015-04-21 00:31:34.375 111 12587.98 191.30 54692.93 88888.00 2015-04-21 00:31:34.500 111 12587.98 191.32 54692.93 88888.00 2015-04-21 00:31:34.625 111 12587.98 191.38 54692.95 88888.00 2015-04-21 00:31:34.750 111 12587.95 191.38 54692.93 88888.00 2015-04-21 00:31:34.875 111 12587.92 191.40 54692.90 88888.00 2015-04-21 00:31:35.000 111 12588.02 191.43 54692.90 88888.00 2015-04-21 00:31:35.125 111 12588.10 191.43 54692.93 88888.00 2015-04-21 00:31:35.250 111 12588.08 191.45 54692.93 88888.00 2015-04-21 00:31:35.375 111 12587.98 191.45 54692.93 88888.00 2015-04-21 00:31:35.500 111 12587.92 191.45 54692.93 88888.00 2015-04-21 00:31:35.625 111 12587.95 191.47 54692.93 88888.00 2015-04-21 00:31:35.750 111 12587.95 191.50 54692.93 88888.00 2015-04-21 00:31:35.875 111 12587.95 191.50 54692.95 88888.00 2015-04-21 00:31:36.000 111 12587.92 191.50 54692.95 88888.00 2015-04-21 00:31:36.125 111 12587.98 191.47 54692.93 88888.00 2015-04-21 00:31:36.250 111 12587.98 191.45 54692.93 88888.00 2015-04-21 00:31:36.375 111 12587.90 191.43 54692.93 88888.00 2015-04-21 00:31:36.500 111 12587.92 191.45 54692.95 88888.00 2015-04-21 00:31:36.625 111 12587.95 191.45 54692.97 88888.00 2015-04-21 00:31:36.750 111 12587.95 191.45 54693.00 88888.00 2015-04-21 00:31:36.875 111 12587.88 191.43 54692.95 88888.00 2015-04-21 00:31:37.000 111 12587.80 191.40 54692.95 88888.00 2015-04-21 00:31:37.125 111 12587.75 191.35 54692.95 88888.00 2015-04-21 00:31:37.250 111 12587.75 191.38 54692.95 88888.00 2015-04-21 00:31:37.375 111 12587.77 191.40 54692.95 88888.00 2015-04-21 00:31:37.500 111 12587.77 191.40 54692.97 88888.00 2015-04-21 00:31:37.625 111 12587.80 191.40 54692.97 88888.00 2015-04-21 00:31:37.750 111 12587.77 191.38 54692.97 88888.00 2015-04-21 00:31:37.875 111 12587.73 191.32 54692.97 88888.00 2015-04-21 00:31:38.000 111 12587.67 191.28 54692.95 88888.00 2015-04-21 00:31:38.125 111 12587.65 191.28 54693.00 88888.00 2015-04-21 00:31:38.250 111 12587.60 191.25 54693.00 88888.00 2015-04-21 00:31:38.375 111 12587.62 191.22 54693.00 88888.00 2015-04-21 00:31:38.500 111 12587.67 191.20 54692.97 88888.00 2015-04-21 00:31:38.625 111 12587.67 191.20 54693.03 88888.00 2015-04-21 00:31:38.750 111 12587.60 191.20 54693.00 88888.00 2015-04-21 00:31:38.875 111 12587.58 191.15 54693.00 88888.00 2015-04-21 00:31:39.000 111 12587.62 191.12 54693.00 88888.00 2015-04-21 00:31:39.125 111 12587.62 191.12 54693.03 88888.00 2015-04-21 00:31:39.250 111 12587.58 191.07 54693.00 88888.00 2015-04-21 00:31:39.375 111 12587.60 191.07 54693.03 88888.00 2015-04-21 00:31:39.500 111 12587.62 191.03 54693.00 88888.00 2015-04-21 00:31:39.625 111 12587.58 191.00 54693.00 88888.00 2015-04-21 00:31:39.750 111 12587.55 190.97 54693.00 88888.00 2015-04-21 00:31:39.875 111 12587.58 190.97 54693.03 88888.00 2015-04-21 00:31:40.000 111 12587.58 190.95 54693.03 88888.00 2015-04-21 00:31:40.125 111 12587.60 190.95 54693.03 88888.00 2015-04-21 00:31:40.250 111 12587.58 190.90 54693.03 88888.00 2015-04-21 00:31:40.375 111 12587.60 190.88 54693.03 88888.00 2015-04-21 00:31:40.500 111 12587.60 190.88 54693.03 88888.00 2015-04-21 00:31:40.625 111 12587.60 190.85 54693.07 88888.00 2015-04-21 00:31:40.750 111 12587.55 190.82 54693.10 88888.00 2015-04-21 00:31:40.875 111 12587.48 190.82 54693.07 88888.00 2015-04-21 00:31:41.000 111 12587.45 190.85 54693.07 88888.00 2015-04-21 00:31:41.125 111 12587.52 190.80 54693.07 88888.00 2015-04-21 00:31:41.250 111 12587.52 190.75 54693.07 88888.00 2015-04-21 00:31:41.375 111 12587.52 190.75 54693.10 88888.00 2015-04-21 00:31:41.500 111 12587.52 190.75 54693.10 88888.00 2015-04-21 00:31:41.625 111 12587.52 190.72 54693.07 88888.00 2015-04-21 00:31:41.750 111 12587.60 190.70 54693.05 88888.00 2015-04-21 00:31:41.875 111 12587.62 190.68 54693.10 88888.00 2015-04-21 00:31:42.000 111 12587.62 190.68 54693.10 88888.00 2015-04-21 00:31:42.125 111 12587.55 190.65 54693.10 88888.00 2015-04-21 00:31:42.250 111 12587.45 190.68 54693.12 88888.00 2015-04-21 00:31:42.375 111 12587.42 190.70 54693.12 88888.00 2015-04-21 00:31:42.500 111 12587.45 190.65 54693.12 88888.00 2015-04-21 00:31:42.625 111 12587.48 190.65 54693.15 88888.00 2015-04-21 00:31:42.750 111 12587.50 190.62 54693.12 88888.00 2015-04-21 00:31:42.875 111 12587.55 190.60 54693.12 88888.00 2015-04-21 00:31:43.000 111 12587.55 190.65 54693.12 88888.00 2015-04-21 00:31:43.125 111 12587.52 190.65 54693.15 88888.00 2015-04-21 00:31:43.250 111 12587.52 190.62 54693.18 88888.00 2015-04-21 00:31:43.375 111 12587.55 190.65 54693.15 88888.00 2015-04-21 00:31:43.500 111 12587.50 190.65 54693.15 88888.00 2015-04-21 00:31:43.625 111 12587.45 190.62 54693.15 88888.00 2015-04-21 00:31:43.750 111 12587.42 190.68 54693.12 88888.00 2015-04-21 00:31:43.875 111 12587.35 190.68 54693.15 88888.00 2015-04-21 00:31:44.000 111 12587.33 190.68 54693.15 88888.00 2015-04-21 00:31:44.125 111 12587.30 190.68 54693.15 88888.00 2015-04-21 00:31:44.250 111 12587.25 190.68 54693.15 88888.00 2015-04-21 00:31:44.375 111 12587.25 190.70 54693.18 88888.00 2015-04-21 00:31:44.500 111 12587.25 190.75 54693.22 88888.00 2015-04-21 00:31:44.625 111 12587.30 190.78 54693.25 88888.00 2015-04-21 00:31:44.750 111 12587.27 190.80 54693.25 88888.00 2015-04-21 00:31:44.875 111 12587.15 190.80 54693.20 88888.00 2015-04-21 00:31:45.000 111 12587.10 190.80 54693.18 88888.00 2015-04-21 00:31:45.125 111 12587.12 190.82 54693.20 88888.00 2015-04-21 00:31:45.250 111 12587.12 190.82 54693.22 88888.00 2015-04-21 00:31:45.375 111 12587.15 190.82 54693.20 88888.00 2015-04-21 00:31:45.500 111 12587.17 190.85 54693.18 88888.00 2015-04-21 00:31:45.625 111 12587.15 190.88 54693.20 88888.00 2015-04-21 00:31:45.750 111 12587.15 190.93 54693.20 88888.00 2015-04-21 00:31:45.875 111 12587.12 190.93 54693.20 88888.00 2015-04-21 00:31:46.000 111 12587.10 190.95 54693.20 88888.00 2015-04-21 00:31:46.125 111 12587.10 190.97 54693.20 88888.00 2015-04-21 00:31:46.250 111 12587.08 191.00 54693.20 88888.00 2015-04-21 00:31:46.375 111 12586.98 191.05 54693.18 88888.00 2015-04-21 00:31:46.500 111 12586.95 191.05 54693.20 88888.00 2015-04-21 00:31:46.625 111 12586.98 191.10 54693.20 88888.00 2015-04-21 00:31:46.750 111 12587.00 191.10 54693.18 88888.00 2015-04-21 00:31:46.875 111 12587.00 191.12 54693.22 88888.00 2015-04-21 00:31:47.000 111 12587.00 191.18 54693.22 88888.00 2015-04-21 00:31:47.125 111 12586.95 191.22 54693.22 88888.00 2015-04-21 00:31:47.250 111 12586.88 191.22 54693.20 88888.00 2015-04-21 00:31:47.375 111 12586.85 191.25 54693.22 88888.00 2015-04-21 00:31:47.500 111 12586.83 191.28 54693.25 88888.00 2015-04-21 00:31:47.625 111 12586.85 191.38 54693.25 88888.00 2015-04-21 00:31:47.750 111 12586.88 191.40 54693.25 88888.00 2015-04-21 00:31:47.875 111 12586.83 191.40 54693.22 88888.00 2015-04-21 00:31:48.000 111 12586.77 191.43 54693.22 88888.00 2015-04-21 00:31:48.125 111 12586.73 191.45 54693.25 88888.00 2015-04-21 00:31:48.250 111 12586.70 191.53 54693.28 88888.00 2015-04-21 00:31:48.375 111 12586.77 191.57 54693.25 88888.00 2015-04-21 00:31:48.500 111 12586.75 191.62 54693.25 88888.00 2015-04-21 00:31:48.625 111 12586.75 191.62 54693.25 88888.00 2015-04-21 00:31:48.750 111 12586.75 191.68 54693.28 88888.00 2015-04-21 00:31:48.875 111 12586.75 191.70 54693.25 88888.00 2015-04-21 00:31:49.000 111 12586.73 191.72 54693.22 88888.00 2015-04-21 00:31:49.125 111 12586.65 191.75 54693.22 88888.00 2015-04-21 00:31:49.250 111 12586.58 191.78 54693.22 88888.00 2015-04-21 00:31:49.375 111 12586.60 191.85 54693.22 88888.00 2015-04-21 00:31:49.500 111 12586.55 191.85 54693.25 88888.00 2015-04-21 00:31:49.625 111 12586.52 191.93 54693.22 88888.00 2015-04-21 00:31:49.750 111 12586.50 191.95 54693.22 88888.00 2015-04-21 00:31:49.875 111 12586.55 192.00 54693.22 88888.00 2015-04-21 00:31:50.000 111 12586.60 192.03 54693.22 88888.00 2015-04-21 00:31:50.125 111 12586.58 192.00 54693.25 88888.00 2015-04-21 00:31:50.250 111 12586.55 192.05 54693.25 88888.00 2015-04-21 00:31:50.375 111 12586.55 192.07 54693.25 88888.00 2015-04-21 00:31:50.500 111 12586.48 192.10 54693.25 88888.00 2015-04-21 00:31:50.625 111 12586.45 192.12 54693.22 88888.00 2015-04-21 00:31:50.750 111 12586.45 192.18 54693.22 88888.00 2015-04-21 00:31:50.875 111 12586.42 192.18 54693.20 88888.00 2015-04-21 00:31:51.000 111 12586.40 192.20 54693.20 88888.00 2015-04-21 00:31:51.125 111 12586.42 192.22 54693.22 88888.00 2015-04-21 00:31:51.250 111 12586.48 192.25 54693.22 88888.00 2015-04-21 00:31:51.375 111 12586.48 192.28 54693.22 88888.00 2015-04-21 00:31:51.500 111 12586.40 192.30 54693.20 88888.00 2015-04-21 00:31:51.625 111 12586.42 192.35 54693.20 88888.00 2015-04-21 00:31:51.750 111 12586.45 192.35 54693.20 88888.00 2015-04-21 00:31:51.875 111 12586.45 192.35 54693.20 88888.00 2015-04-21 00:31:52.000 111 12586.42 192.35 54693.18 88888.00 2015-04-21 00:31:52.125 111 12586.45 192.38 54693.20 88888.00 2015-04-21 00:31:52.250 111 12586.48 192.40 54693.18 88888.00 2015-04-21 00:31:52.375 111 12586.48 192.43 54693.18 88888.00 2015-04-21 00:31:52.500 111 12586.40 192.43 54693.18 88888.00 2015-04-21 00:31:52.625 111 12586.35 192.45 54693.20 88888.00 2015-04-21 00:31:52.750 111 12586.33 192.45 54693.22 88888.00 2015-04-21 00:31:52.875 111 12586.35 192.45 54693.20 88888.00 2015-04-21 00:31:53.000 111 12586.38 192.43 54693.18 88888.00 2015-04-21 00:31:53.125 111 12586.38 192.43 54693.18 88888.00 2015-04-21 00:31:53.250 111 12586.35 192.45 54693.20 88888.00 2015-04-21 00:31:53.375 111 12586.38 192.47 54693.22 88888.00 2015-04-21 00:31:53.500 111 12586.35 192.45 54693.20 88888.00 2015-04-21 00:31:53.625 111 12586.38 192.47 54693.20 88888.00 2015-04-21 00:31:53.750 111 12586.35 192.50 54693.20 88888.00 2015-04-21 00:31:53.875 111 12586.35 192.47 54693.20 88888.00 2015-04-21 00:31:54.000 111 12586.40 192.47 54693.20 88888.00 2015-04-21 00:31:54.125 111 12586.38 192.45 54693.18 88888.00 2015-04-21 00:31:54.250 111 12586.25 192.47 54693.18 88888.00 2015-04-21 00:31:54.375 111 12586.20 192.47 54693.18 88888.00 2015-04-21 00:31:54.500 111 12586.20 192.45 54693.18 88888.00 2015-04-21 00:31:54.625 111 12586.25 192.45 54693.18 88888.00 2015-04-21 00:31:54.750 111 12586.23 192.45 54693.20 88888.00 2015-04-21 00:31:54.875 111 12586.23 192.45 54693.20 88888.00 2015-04-21 00:31:55.000 111 12586.25 192.47 54693.20 88888.00 2015-04-21 00:31:55.125 111 12586.33 192.43 54693.20 88888.00 2015-04-21 00:31:55.250 111 12586.30 192.43 54693.25 88888.00 2015-04-21 00:31:55.375 111 12586.27 192.45 54693.22 88888.00 2015-04-21 00:31:55.500 111 12586.25 192.43 54693.22 88888.00 2015-04-21 00:31:55.625 111 12586.17 192.40 54693.20 88888.00 2015-04-21 00:31:55.750 111 12586.12 192.35 54693.20 88888.00 2015-04-21 00:31:55.875 111 12586.15 192.35 54693.20 88888.00 2015-04-21 00:31:56.000 111 12586.23 192.35 54693.18 88888.00 2015-04-21 00:31:56.125 111 12586.27 192.35 54693.18 88888.00 2015-04-21 00:31:56.250 111 12586.27 192.30 54693.20 88888.00 2015-04-21 00:31:56.375 111 12586.30 192.32 54693.20 88888.00 2015-04-21 00:31:56.500 111 12586.33 192.30 54693.22 88888.00 2015-04-21 00:31:56.625 111 12586.30 192.30 54693.20 88888.00 2015-04-21 00:31:56.750 111 12586.25 192.30 54693.22 88888.00 2015-04-21 00:31:56.875 111 12586.23 192.25 54693.25 88888.00 2015-04-21 00:31:57.000 111 12586.23 192.25 54693.22 88888.00 2015-04-21 00:31:57.125 111 12586.23 192.20 54693.25 88888.00 2015-04-21 00:31:57.250 111 12586.15 192.18 54693.22 88888.00 2015-04-21 00:31:57.375 111 12586.20 192.15 54693.20 88888.00 2015-04-21 00:31:57.500 111 12586.25 192.12 54693.22 88888.00 2015-04-21 00:31:57.625 111 12586.23 192.12 54693.20 88888.00 2015-04-21 00:31:57.750 111 12586.25 192.10 54693.22 88888.00 2015-04-21 00:31:57.875 111 12586.27 192.07 54693.22 88888.00 2015-04-21 00:31:58.000 111 12586.23 192.05 54693.20 88888.00 2015-04-21 00:31:58.125 111 12586.20 192.03 54693.20 88888.00 2015-04-21 00:31:58.250 111 12586.20 192.03 54693.22 88888.00 2015-04-21 00:31:58.375 111 12586.20 192.03 54693.22 88888.00 2015-04-21 00:31:58.500 111 12586.17 192.00 54693.20 88888.00 2015-04-21 00:31:58.625 111 12586.17 191.95 54693.22 88888.00 2015-04-21 00:31:58.750 111 12586.17 191.95 54693.22 88888.00 2015-04-21 00:31:58.875 111 12586.17 191.90 54693.22 88888.00 2015-04-21 00:31:59.000 111 12586.23 191.88 54693.20 88888.00 2015-04-21 00:31:59.125 111 12586.23 191.85 54693.20 88888.00 2015-04-21 00:31:59.250 111 12586.15 191.82 54693.20 88888.00 2015-04-21 00:31:59.375 111 12586.17 191.80 54693.20 88888.00 2015-04-21 00:31:59.500 111 12586.23 191.78 54693.20 88888.00 2015-04-21 00:31:59.625 111 12586.23 191.80 54693.22 88888.00 2015-04-21 00:31:59.750 111 12586.20 191.75 54693.25 88888.00 2015-04-21 00:31:59.875 111 12586.10 191.70 54693.22 88888.00 2015-04-21 00:32:00.000 111 12586.05 191.70 54693.25 88888.00 2015-04-21 00:32:00.125 111 12586.15 191.72 54693.25 88888.00 2015-04-21 00:32:00.250 111 12586.15 191.65 54693.25 88888.00 2015-04-21 00:32:00.375 111 12586.17 191.62 54693.22 88888.00 2015-04-21 00:32:00.500 111 12586.20 191.65 54693.22 88888.00 2015-04-21 00:32:00.625 111 12586.17 191.60 54693.25 88888.00 2015-04-21 00:32:00.750 111 12586.15 191.60 54693.25 88888.00 2015-04-21 00:32:00.875 111 12586.08 191.55 54693.25 88888.00 2015-04-21 00:32:01.000 111 12586.08 191.53 54693.25 88888.00 2015-04-21 00:32:01.125 111 12586.08 191.50 54693.22 88888.00 2015-04-21 00:32:01.250 111 12586.02 191.47 54693.22 88888.00 2015-04-21 00:32:01.375 111 12586.10 191.50 54693.25 88888.00 2015-04-21 00:32:01.500 111 12586.12 191.45 54693.25 88888.00 2015-04-21 00:32:01.625 111 12586.08 191.43 54693.22 88888.00 2015-04-21 00:32:01.750 111 12586.05 191.43 54693.25 88888.00 2015-04-21 00:32:01.875 111 12586.02 191.43 54693.28 88888.00 2015-04-21 00:32:02.000 111 12586.05 191.40 54693.25 88888.00 2015-04-21 00:32:02.125 111 12586.08 191.40 54693.25 88888.00 2015-04-21 00:32:02.250 111 12586.02 191.30 54693.28 88888.00 2015-04-21 00:32:02.375 111 12586.00 191.32 54693.28 88888.00 2015-04-21 00:32:02.500 111 12585.95 191.35 54693.28 88888.00 2015-04-21 00:32:02.625 111 12585.88 191.32 54693.28 88888.00 2015-04-21 00:32:02.750 111 12585.88 191.30 54693.32 88888.00 2015-04-21 00:32:02.875 111 12585.90 191.32 54693.30 88888.00 2015-04-21 00:32:03.000 111 12585.88 191.32 54693.32 88888.00 2015-04-21 00:32:03.125 111 12585.88 191.32 54693.32 88888.00 2015-04-21 00:32:03.250 111 12585.83 191.32 54693.30 88888.00 2015-04-21 00:32:03.375 111 12585.85 191.32 54693.30 88888.00 2015-04-21 00:32:03.500 111 12585.83 191.32 54693.28 88888.00 2015-04-21 00:32:03.625 111 12585.73 191.30 54693.28 88888.00 2015-04-21 00:32:03.750 111 12585.73 191.30 54693.32 88888.00 2015-04-21 00:32:03.875 111 12585.70 191.30 54693.32 88888.00 2015-04-21 00:32:04.000 111 12585.70 191.32 54693.32 88888.00 2015-04-21 00:32:04.125 111 12585.70 191.35 54693.32 88888.00 2015-04-21 00:32:04.250 111 12585.65 191.35 54693.30 88888.00 2015-04-21 00:32:04.375 111 12585.60 191.35 54693.30 88888.00 2015-04-21 00:32:04.500 111 12585.58 191.30 54693.30 88888.00 2015-04-21 00:32:04.625 111 12585.60 191.35 54693.30 88888.00 2015-04-21 00:32:04.750 111 12585.60 191.35 54693.30 88888.00 2015-04-21 00:32:04.875 111 12585.60 191.38 54693.28 88888.00 2015-04-21 00:32:05.000 111 12585.58 191.38 54693.28 88888.00 2015-04-21 00:32:05.125 111 12585.58 191.40 54693.30 88888.00 2015-04-21 00:32:05.250 111 12585.55 191.45 54693.32 88888.00 2015-04-21 00:32:05.375 111 12585.58 191.45 54693.35 88888.00 2015-04-21 00:32:05.500 111 12585.52 191.43 54693.35 88888.00 2015-04-21 00:32:05.625 111 12585.50 191.43 54693.35 88888.00 2015-04-21 00:32:05.750 111 12585.48 191.47 54693.32 88888.00 2015-04-21 00:32:05.875 111 12585.45 191.45 54693.32 88888.00 2015-04-21 00:32:06.000 111 12585.52 191.50 54693.32 88888.00 2015-04-21 00:32:06.125 111 12585.55 191.55 54693.35 88888.00 2015-04-21 00:32:06.250 111 12585.45 191.50 54693.32 88888.00 2015-04-21 00:32:06.375 111 12585.42 191.55 54693.32 88888.00 2015-04-21 00:32:06.500 111 12585.40 191.53 54693.30 88888.00 2015-04-21 00:32:06.625 111 12585.40 191.50 54693.32 88888.00 2015-04-21 00:32:06.750 111 12585.42 191.50 54693.32 88888.00 2015-04-21 00:32:06.875 111 12585.42 191.53 54693.30 88888.00 2015-04-21 00:32:07.000 111 12585.40 191.53 54693.28 88888.00 2015-04-21 00:32:07.125 111 12585.40 191.60 54693.30 88888.00 2015-04-21 00:32:07.250 111 12585.35 191.60 54693.35 88888.00 2015-04-21 00:32:07.375 111 12585.42 191.62 54693.35 88888.00 2015-04-21 00:32:07.500 111 12585.45 191.62 54693.35 88888.00 2015-04-21 00:32:07.625 111 12585.45 191.60 54693.32 88888.00 2015-04-21 00:32:07.750 111 12585.40 191.65 54693.32 88888.00 2015-04-21 00:32:07.875 111 12585.35 191.65 54693.32 88888.00 2015-04-21 00:32:08.000 111 12585.38 191.62 54693.30 88888.00 2015-04-21 00:32:08.125 111 12585.42 191.68 54693.32 88888.00 2015-04-21 00:32:08.250 111 12585.52 191.70 54693.28 88888.00 2015-04-21 00:32:08.375 111 12585.58 191.72 54693.30 88888.00 2015-04-21 00:32:08.500 111 12585.58 191.72 54693.30 88888.00 2015-04-21 00:32:08.625 111 12585.55 191.72 54693.30 88888.00 2015-04-21 00:32:08.750 111 12585.58 191.72 54693.32 88888.00 2015-04-21 00:32:08.875 111 12585.60 191.75 54693.30 88888.00 2015-04-21 00:32:09.000 111 12585.67 191.78 54693.30 88888.00 2015-04-21 00:32:09.125 111 12585.70 191.80 54693.28 88888.00 2015-04-21 00:32:09.250 111 12585.65 191.82 54693.32 88888.00 2015-04-21 00:32:09.375 111 12585.67 191.82 54693.32 88888.00 2015-04-21 00:32:09.500 111 12585.65 191.88 54693.30 88888.00 2015-04-21 00:32:09.625 111 12585.62 191.85 54693.30 88888.00 2015-04-21 00:32:09.750 111 12585.62 191.85 54693.30 88888.00 2015-04-21 00:32:09.875 111 12585.60 191.88 54693.30 88888.00 2015-04-21 00:32:10.000 111 12585.60 191.90 54693.30 88888.00 2015-04-21 00:32:10.125 111 12585.62 191.90 54693.35 88888.00 2015-04-21 00:32:10.250 111 12585.67 191.88 54693.30 88888.00 2015-04-21 00:32:10.375 111 12585.70 191.93 54693.28 88888.00 2015-04-21 00:32:10.500 111 12585.70 191.93 54693.28 88888.00 2015-04-21 00:32:10.625 111 12585.70 191.93 54693.28 88888.00 2015-04-21 00:32:10.750 111 12585.70 191.95 54693.28 88888.00 2015-04-21 00:32:10.875 111 12585.75 191.93 54693.28 88888.00 2015-04-21 00:32:11.000 111 12585.73 191.95 54693.28 88888.00 2015-04-21 00:32:11.125 111 12585.73 191.95 54693.30 88888.00 2015-04-21 00:32:11.250 111 12585.77 191.93 54693.30 88888.00 2015-04-21 00:32:11.375 111 12585.88 191.95 54693.32 88888.00 2015-04-21 00:32:11.500 111 12585.83 191.97 54693.35 88888.00 2015-04-21 00:32:11.625 111 12585.80 191.95 54693.32 88888.00 2015-04-21 00:32:11.750 111 12585.83 191.95 54693.32 88888.00 2015-04-21 00:32:11.875 111 12585.85 191.95 54693.35 88888.00 2015-04-21 00:32:12.000 111 12585.83 191.93 54693.30 88888.00 2015-04-21 00:32:12.125 111 12585.88 191.93 54693.30 88888.00 2015-04-21 00:32:12.250 111 12585.85 191.93 54693.30 88888.00 2015-04-21 00:32:12.375 111 12585.85 191.95 54693.30 88888.00 2015-04-21 00:32:12.500 111 12585.85 191.90 54693.32 88888.00 2015-04-21 00:32:12.625 111 12585.80 191.90 54693.30 88888.00 2015-04-21 00:32:12.750 111 12585.80 191.90 54693.28 88888.00 2015-04-21 00:32:12.875 111 12585.70 191.88 54693.28 88888.00 2015-04-21 00:32:13.000 111 12585.70 191.90 54693.28 88888.00 2015-04-21 00:32:13.125 111 12585.75 191.90 54693.30 88888.00 2015-04-21 00:32:13.250 111 12585.77 191.88 54693.32 88888.00 2015-04-21 00:32:13.375 111 12585.83 191.90 54693.30 88888.00 2015-04-21 00:32:13.500 111 12585.83 191.88 54693.30 88888.00 2015-04-21 00:32:13.625 111 12585.73 191.85 54693.30 88888.00 2015-04-21 00:32:13.750 111 12585.70 191.80 54693.28 88888.00 2015-04-21 00:32:13.875 111 12585.77 191.78 54693.28 88888.00 2015-04-21 00:32:14.000 111 12585.80 191.80 54693.30 88888.00 2015-04-21 00:32:14.125 111 12585.83 191.80 54693.32 88888.00 2015-04-21 00:32:14.250 111 12585.85 191.80 54693.35 88888.00 2015-04-21 00:32:14.375 111 12585.80 191.78 54693.30 88888.00 2015-04-21 00:32:14.500 111 12585.67 191.75 54693.32 88888.00 2015-04-21 00:32:14.625 111 12585.70 191.75 54693.30 88888.00 2015-04-21 00:32:14.750 111 12585.70 191.75 54693.32 88888.00 2015-04-21 00:32:14.875 111 12585.62 191.72 54693.32 88888.00 2015-04-21 00:32:15.000 111 12585.65 191.70 54693.32 88888.00 2015-04-21 00:32:15.125 111 12585.67 191.68 54693.35 88888.00 2015-04-21 00:32:15.250 111 12585.65 191.62 54693.35 88888.00 2015-04-21 00:32:15.375 111 12585.67 191.65 54693.35 88888.00 2015-04-21 00:32:15.500 111 12585.62 191.62 54693.32 88888.00 2015-04-21 00:32:15.625 111 12585.58 191.60 54693.38 88888.00 2015-04-21 00:32:15.750 111 12585.58 191.62 54693.32 88888.00 2015-04-21 00:32:15.875 111 12585.55 191.62 54693.32 88888.00 2015-04-21 00:32:16.000 111 12585.55 191.62 54693.35 88888.00 2015-04-21 00:32:16.125 111 12585.55 191.60 54693.35 88888.00 2015-04-21 00:32:16.250 111 12585.52 191.55 54693.40 88888.00 2015-04-21 00:32:16.375 111 12585.55 191.55 54693.38 88888.00 2015-04-21 00:32:16.500 111 12585.52 191.53 54693.38 88888.00 2015-04-21 00:32:16.625 111 12585.45 191.47 54693.38 88888.00 2015-04-21 00:32:16.750 111 12585.40 191.45 54693.38 88888.00 2015-04-21 00:32:16.875 111 12585.33 191.47 54693.38 88888.00 2015-04-21 00:32:17.000 111 12585.30 191.45 54693.38 88888.00 2015-04-21 00:32:17.125 111 12585.33 191.45 54693.35 88888.00 2015-04-21 00:32:17.250 111 12585.30 191.43 54693.35 88888.00 2015-04-21 00:32:17.375 111 12585.33 191.40 54693.32 88888.00 2015-04-21 00:32:17.500 111 12585.35 191.38 54693.38 88888.00 2015-04-21 00:32:17.625 111 12585.35 191.38 54693.35 88888.00 2015-04-21 00:32:17.750 111 12585.30 191.35 54693.38 88888.00 2015-04-21 00:32:17.875 111 12585.35 191.38 54693.38 88888.00 2015-04-21 00:32:18.000 111 12585.38 191.32 54693.40 88888.00 2015-04-21 00:32:18.125 111 12585.35 191.38 54693.40 88888.00 2015-04-21 00:32:18.250 111 12585.30 191.32 54693.40 88888.00 2015-04-21 00:32:18.375 111 12585.27 191.30 54693.40 88888.00 2015-04-21 00:32:18.500 111 12585.25 191.25 54693.40 88888.00 2015-04-21 00:32:18.625 111 12585.33 191.25 54693.40 88888.00 2015-04-21 00:32:18.750 111 12585.27 191.28 54693.40 88888.00 2015-04-21 00:32:18.875 111 12585.20 191.28 54693.40 88888.00 2015-04-21 00:32:19.000 111 12585.17 191.28 54693.43 88888.00 2015-04-21 00:32:19.125 111 12585.23 191.25 54693.45 88888.00 2015-04-21 00:32:19.250 111 12585.25 191.25 54693.47 88888.00 2015-04-21 00:32:19.375 111 12585.23 191.22 54693.43 88888.00 2015-04-21 00:32:19.500 111 12585.17 191.22 54693.45 88888.00 2015-04-21 00:32:19.625 111 12585.20 191.22 54693.45 88888.00 2015-04-21 00:32:19.750 111 12585.23 191.22 54693.45 88888.00 2015-04-21 00:32:19.875 111 12585.25 191.22 54693.43 88888.00 2015-04-21 00:32:20.000 111 12585.23 191.22 54693.43 88888.00 2015-04-21 00:32:20.125 111 12585.23 191.22 54693.45 88888.00 2015-04-21 00:32:20.250 111 12585.15 191.18 54693.43 88888.00 2015-04-21 00:32:20.375 111 12585.12 191.18 54693.43 88888.00 2015-04-21 00:32:20.500 111 12585.10 191.18 54693.45 88888.00 2015-04-21 00:32:20.625 111 12585.02 191.18 54693.45 88888.00 2015-04-21 00:32:20.750 111 12585.02 191.20 54693.45 88888.00 2015-04-21 00:32:20.875 111 12585.10 191.20 54693.45 88888.00 2015-04-21 00:32:21.000 111 12585.12 191.18 54693.47 88888.00 2015-04-21 00:32:21.125 111 12585.08 191.15 54693.47 88888.00 2015-04-21 00:32:21.250 111 12584.92 191.15 54693.53 88888.00 2015-04-21 00:32:21.375 111 12584.88 191.15 54693.47 88888.00 2015-04-21 00:32:21.500 111 12584.85 191.15 54693.47 88888.00 2015-04-21 00:32:21.625 111 12584.88 191.15 54693.47 88888.00 2015-04-21 00:32:21.750 111 12584.90 191.12 54693.47 88888.00 2015-04-21 00:32:21.875 111 12584.88 191.12 54693.50 88888.00 2015-04-21 00:32:22.000 111 12584.92 191.10 54693.50 88888.00 2015-04-21 00:32:22.125 111 12584.92 191.12 54693.50 88888.00 2015-04-21 00:32:22.250 111 12584.88 191.10 54693.47 88888.00 2015-04-21 00:32:22.375 111 12584.92 191.12 54693.50 88888.00 2015-04-21 00:32:22.500 111 12584.95 191.07 54693.50 88888.00 2015-04-21 00:32:22.625 111 12584.90 191.05 54693.47 88888.00 2015-04-21 00:32:22.750 111 12584.88 191.07 54693.47 88888.00 2015-04-21 00:32:22.875 111 12584.88 191.07 54693.45 88888.00 2015-04-21 00:32:23.000 111 12584.92 191.05 54693.43 88888.00 2015-04-21 00:32:23.125 111 12584.92 191.05 54693.47 88888.00 2015-04-21 00:32:23.250 111 12584.88 191.00 54693.47 88888.00 2015-04-21 00:32:23.375 111 12584.92 191.03 54693.45 88888.00 2015-04-21 00:32:23.500 111 12584.90 191.07 54693.47 88888.00 2015-04-21 00:32:23.625 111 12584.88 191.05 54693.47 88888.00 2015-04-21 00:32:23.750 111 12584.88 191.03 54693.47 88888.00 2015-04-21 00:32:23.875 111 12584.88 190.97 54693.47 88888.00 2015-04-21 00:32:24.000 111 12584.85 190.97 54693.45 88888.00 2015-04-21 00:32:24.125 111 12584.85 191.03 54693.45 88888.00 2015-04-21 00:32:24.250 111 12584.88 190.97 54693.50 88888.00 2015-04-21 00:32:24.375 111 12584.88 190.97 54693.50 88888.00 2015-04-21 00:32:24.500 111 12584.90 190.95 54693.47 88888.00 2015-04-21 00:32:24.625 111 12584.95 190.97 54693.47 88888.00 2015-04-21 00:32:24.750 111 12584.98 190.97 54693.45 88888.00 2015-04-21 00:32:24.875 111 12584.92 190.95 54693.45 88888.00 2015-04-21 00:32:25.000 111 12584.83 190.95 54693.43 88888.00 2015-04-21 00:32:25.125 111 12584.77 190.97 54693.47 88888.00 2015-04-21 00:32:25.250 111 12584.75 190.97 54693.47 88888.00 2015-04-21 00:32:25.375 111 12584.77 191.03 54693.47 88888.00 2015-04-21 00:32:25.500 111 12584.75 191.00 54693.45 88888.00 2015-04-21 00:32:25.625 111 12584.77 190.97 54693.45 88888.00 2015-04-21 00:32:25.750 111 12584.77 190.95 54693.45 88888.00 2015-04-21 00:32:25.875 111 12584.77 190.97 54693.47 88888.00 2015-04-21 00:32:26.000 111 12584.85 190.95 54693.47 88888.00 2015-04-21 00:32:26.125 111 12584.80 190.95 54693.45 88888.00 2015-04-21 00:32:26.250 111 12584.73 190.95 54693.47 88888.00 2015-04-21 00:32:26.375 111 12584.73 190.97 54693.47 88888.00 2015-04-21 00:32:26.500 111 12584.75 190.97 54693.50 88888.00 2015-04-21 00:32:26.625 111 12584.77 191.00 54693.47 88888.00 2015-04-21 00:32:26.750 111 12584.77 191.00 54693.47 88888.00 2015-04-21 00:32:26.875 111 12584.70 191.00 54693.45 88888.00 2015-04-21 00:32:27.000 111 12584.67 191.00 54693.45 88888.00 2015-04-21 00:32:27.125 111 12584.75 191.03 54693.47 88888.00 2015-04-21 00:32:27.250 111 12584.73 191.03 54693.47 88888.00 2015-04-21 00:32:27.375 111 12584.70 191.03 54693.47 88888.00 2015-04-21 00:32:27.500 111 12584.67 191.03 54693.45 88888.00 2015-04-21 00:32:27.625 111 12584.62 191.03 54693.45 88888.00 2015-04-21 00:32:27.750 111 12584.58 191.10 54693.47 88888.00 2015-04-21 00:32:27.875 111 12584.65 191.05 54693.47 88888.00 2015-04-21 00:32:28.000 111 12584.70 191.07 54693.47 88888.00 2015-04-21 00:32:28.125 111 12584.73 191.12 54693.47 88888.00 2015-04-21 00:32:28.250 111 12584.73 191.10 54693.50 88888.00 2015-04-21 00:32:28.375 111 12584.73 191.10 54693.50 88888.00 2015-04-21 00:32:28.500 111 12584.70 191.10 54693.47 88888.00 2015-04-21 00:32:28.625 111 12584.70 191.10 54693.45 88888.00 2015-04-21 00:32:28.750 111 12584.73 191.10 54693.45 88888.00 2015-04-21 00:32:28.875 111 12584.75 191.10 54693.47 88888.00 2015-04-21 00:32:29.000 111 12584.70 191.12 54693.47 88888.00 2015-04-21 00:32:29.125 111 12584.73 191.18 54693.50 88888.00 2015-04-21 00:32:29.250 111 12584.73 191.18 54693.50 88888.00 2015-04-21 00:32:29.375 111 12584.70 191.18 54693.53 88888.00 2015-04-21 00:32:29.500 111 12584.75 191.15 54693.53 88888.00 2015-04-21 00:32:29.625 111 12584.80 191.20 54693.50 88888.00 2015-04-21 00:32:29.750 111 12584.75 191.18 54693.53 88888.00 2015-04-21 00:32:29.875 111 12584.70 191.18 54693.50 88888.00 2015-04-21 00:32:30.000 111 12584.62 191.20 54693.50 88888.00 2015-04-21 00:32:30.125 111 12584.67 191.22 54693.53 88888.00 2015-04-21 00:32:30.250 111 12584.70 191.20 54693.50 88888.00 2015-04-21 00:32:30.375 111 12584.67 191.20 54693.53 88888.00 2015-04-21 00:32:30.500 111 12584.65 191.20 54693.50 88888.00 2015-04-21 00:32:30.625 111 12584.65 191.20 54693.53 88888.00 2015-04-21 00:32:30.750 111 12584.62 191.20 54693.53 88888.00 2015-04-21 00:32:30.875 111 12584.55 191.20 54693.53 88888.00 2015-04-21 00:32:31.000 111 12584.62 191.22 54693.53 88888.00 2015-04-21 00:32:31.125 111 12584.65 191.22 54693.53 88888.00 2015-04-21 00:32:31.250 111 12584.62 191.22 54693.50 88888.00 2015-04-21 00:32:31.375 111 12584.60 191.22 54693.47 88888.00 2015-04-21 00:32:31.500 111 12584.58 191.25 54693.53 88888.00 2015-04-21 00:32:31.625 111 12584.58 191.22 54693.53 88888.00 2015-04-21 00:32:31.750 111 12584.52 191.25 54693.55 88888.00 2015-04-21 00:32:31.875 111 12584.52 191.25 54693.55 88888.00 2015-04-21 00:32:32.000 111 12584.58 191.25 54693.53 88888.00 2015-04-21 00:32:32.125 111 12584.60 191.22 54693.55 88888.00 2015-04-21 00:32:32.250 111 12584.55 191.22 54693.55 88888.00 2015-04-21 00:32:32.375 111 12584.58 191.22 54693.57 88888.00 2015-04-21 00:32:32.500 111 12584.58 191.22 54693.57 88888.00 2015-04-21 00:32:32.625 111 12584.58 191.20 54693.55 88888.00 2015-04-21 00:32:32.750 111 12584.62 191.22 54693.57 88888.00 2015-04-21 00:32:32.875 111 12584.62 191.20 54693.57 88888.00 2015-04-21 00:32:33.000 111 12584.60 191.18 54693.57 88888.00 2015-04-21 00:32:33.125 111 12584.60 191.18 54693.57 88888.00 2015-04-21 00:32:33.250 111 12584.55 191.18 54693.55 88888.00 2015-04-21 00:32:33.375 111 12584.55 191.18 54693.55 88888.00 2015-04-21 00:32:33.500 111 12584.55 191.18 54693.57 88888.00 2015-04-21 00:32:33.625 111 12584.55 191.15 54693.57 88888.00 2015-04-21 00:32:33.750 111 12584.48 191.15 54693.57 88888.00 2015-04-21 00:32:33.875 111 12584.45 191.15 54693.57 88888.00 2015-04-21 00:32:34.000 111 12584.55 191.15 54693.57 88888.00 2015-04-21 00:32:34.125 111 12584.52 191.12 54693.57 88888.00 2015-04-21 00:32:34.250 111 12584.45 191.12 54693.60 88888.00 2015-04-21 00:32:34.375 111 12584.42 191.12 54693.60 88888.00 2015-04-21 00:32:34.500 111 12584.42 191.12 54693.60 88888.00 2015-04-21 00:32:34.625 111 12584.45 191.10 54693.60 88888.00 2015-04-21 00:32:34.750 111 12584.45 191.10 54693.60 88888.00 2015-04-21 00:32:34.875 111 12584.48 191.12 54693.60 88888.00 2015-04-21 00:32:35.000 111 12584.48 191.07 54693.60 88888.00 2015-04-21 00:32:35.125 111 12584.50 191.05 54693.62 88888.00 2015-04-21 00:32:35.250 111 12584.48 191.05 54693.65 88888.00 2015-04-21 00:32:35.375 111 12584.45 191.07 54693.65 88888.00 2015-04-21 00:32:35.500 111 12584.38 191.05 54693.65 88888.00 2015-04-21 00:32:35.625 111 12584.40 191.00 54693.62 88888.00 2015-04-21 00:32:35.750 111 12584.35 191.00 54693.60 88888.00 2015-04-21 00:32:35.875 111 12584.30 191.03 54693.62 88888.00 2015-04-21 00:32:36.000 111 12584.33 191.03 54693.62 88888.00 2015-04-21 00:32:36.125 111 12584.33 191.00 54693.62 88888.00 2015-04-21 00:32:36.250 111 12584.33 191.03 54693.65 88888.00 2015-04-21 00:32:36.375 111 12584.33 191.03 54693.65 88888.00 2015-04-21 00:32:36.500 111 12584.25 190.95 54693.62 88888.00 2015-04-21 00:32:36.625 111 12584.17 190.97 54693.62 88888.00 2015-04-21 00:32:36.750 111 12584.15 190.97 54693.65 88888.00 2015-04-21 00:32:36.875 111 12584.20 190.97 54693.65 88888.00 2015-04-21 00:32:37.000 111 12584.17 190.97 54693.62 88888.00 2015-04-21 00:32:37.125 111 12584.17 190.97 54693.60 88888.00 2015-04-21 00:32:37.250 111 12584.20 190.95 54693.60 88888.00 2015-04-21 00:32:37.375 111 12584.17 190.93 54693.60 88888.00 2015-04-21 00:32:37.500 111 12584.15 190.95 54693.62 88888.00 2015-04-21 00:32:37.625 111 12584.12 190.95 54693.68 88888.00 2015-04-21 00:32:37.750 111 12584.05 190.95 54693.70 88888.00 2015-04-21 00:32:37.875 111 12583.98 190.95 54693.68 88888.00 2015-04-21 00:32:38.000 111 12583.95 190.95 54693.62 88888.00 2015-04-21 00:32:38.125 111 12583.90 190.93 54693.62 88888.00 2015-04-21 00:32:38.250 111 12583.90 190.88 54693.62 88888.00 2015-04-21 00:32:38.375 111 12583.95 190.90 54693.62 88888.00 2015-04-21 00:32:38.500 111 12583.95 190.90 54693.62 88888.00 2015-04-21 00:32:38.625 111 12583.98 190.90 54693.65 88888.00 2015-04-21 00:32:38.750 111 12583.95 190.90 54693.62 88888.00 2015-04-21 00:32:38.875 111 12583.92 190.90 54693.62 88888.00 2015-04-21 00:32:39.000 111 12583.88 190.88 54693.62 88888.00 2015-04-21 00:32:39.125 111 12583.90 190.88 54693.65 88888.00 2015-04-21 00:32:39.250 111 12583.77 190.90 54693.68 88888.00 2015-04-21 00:32:39.375 111 12583.75 190.88 54693.65 88888.00 2015-04-21 00:32:39.500 111 12583.75 190.88 54693.65 88888.00 2015-04-21 00:32:39.625 111 12583.75 190.88 54693.65 88888.00 2015-04-21 00:32:39.750 111 12583.75 190.88 54693.65 88888.00 2015-04-21 00:32:39.875 111 12583.60 190.85 54693.68 88888.00 2015-04-21 00:32:40.000 111 12583.55 190.88 54693.68 88888.00 2015-04-21 00:32:40.125 111 12583.55 190.85 54693.65 88888.00 2015-04-21 00:32:40.250 111 12583.58 190.82 54693.68 88888.00 2015-04-21 00:32:40.375 111 12583.55 190.82 54693.68 88888.00 2015-04-21 00:32:40.500 111 12583.50 190.85 54693.68 88888.00 2015-04-21 00:32:40.625 111 12583.52 190.85 54693.65 88888.00 2015-04-21 00:32:40.750 111 12583.52 190.85 54693.68 88888.00 2015-04-21 00:32:40.875 111 12583.50 190.82 54693.68 88888.00 2015-04-21 00:32:41.000 111 12583.50 190.82 54693.68 88888.00 2015-04-21 00:32:41.125 111 12583.50 190.82 54693.68 88888.00 2015-04-21 00:32:41.250 111 12583.50 190.78 54693.70 88888.00 2015-04-21 00:32:41.375 111 12583.58 190.82 54693.68 88888.00 2015-04-21 00:32:41.500 111 12583.58 190.80 54693.65 88888.00 2015-04-21 00:32:41.625 111 12583.52 190.85 54693.68 88888.00 2015-04-21 00:32:41.750 111 12583.50 190.85 54693.68 88888.00 2015-04-21 00:32:41.875 111 12583.48 190.85 54693.70 88888.00 2015-04-21 00:32:42.000 111 12583.42 190.82 54693.68 88888.00 2015-04-21 00:32:42.125 111 12583.48 190.82 54693.68 88888.00 2015-04-21 00:32:42.250 111 12583.50 190.80 54693.68 88888.00 2015-04-21 00:32:42.375 111 12583.45 190.80 54693.68 88888.00 2015-04-21 00:32:42.500 111 12583.45 190.82 54693.68 88888.00 2015-04-21 00:32:42.625 111 12583.40 190.82 54693.70 88888.00 2015-04-21 00:32:42.750 111 12583.33 190.85 54693.70 88888.00 2015-04-21 00:32:42.875 111 12583.35 190.90 54693.72 88888.00 2015-04-21 00:32:43.000 111 12583.40 190.88 54693.72 88888.00 2015-04-21 00:32:43.125 111 12583.40 190.88 54693.72 88888.00 2015-04-21 00:32:43.250 111 12583.38 190.85 54693.72 88888.00 2015-04-21 00:32:43.375 111 12583.38 190.88 54693.72 88888.00 2015-04-21 00:32:43.500 111 12583.40 190.88 54693.72 88888.00 2015-04-21 00:32:43.625 111 12583.35 190.85 54693.70 88888.00 2015-04-21 00:32:43.750 111 12583.33 190.88 54693.70 88888.00 2015-04-21 00:32:43.875 111 12583.30 190.90 54693.70 88888.00 2015-04-21 00:32:44.000 111 12583.33 190.90 54693.72 88888.00 2015-04-21 00:32:44.125 111 12583.38 190.88 54693.70 88888.00 2015-04-21 00:32:44.250 111 12583.42 190.88 54693.72 88888.00 2015-04-21 00:32:44.375 111 12583.42 190.93 54693.72 88888.00 2015-04-21 00:32:44.500 111 12583.42 190.90 54693.70 88888.00 2015-04-21 00:32:44.625 111 12583.42 190.88 54693.72 88888.00 2015-04-21 00:32:44.750 111 12583.38 190.93 54693.70 88888.00 2015-04-21 00:32:44.875 111 12583.30 190.93 54693.68 88888.00 2015-04-21 00:32:45.000 111 12583.38 190.93 54693.68 88888.00 2015-04-21 00:32:45.125 111 12583.40 190.93 54693.70 88888.00 2015-04-21 00:32:45.250 111 12583.42 190.90 54693.68 88888.00 2015-04-21 00:32:45.375 111 12583.45 190.95 54693.70 88888.00 2015-04-21 00:32:45.500 111 12583.42 190.95 54693.68 88888.00 2015-04-21 00:32:45.625 111 12583.40 190.97 54693.68 88888.00 2015-04-21 00:32:45.750 111 12583.35 191.00 54693.68 88888.00 2015-04-21 00:32:45.875 111 12583.42 191.00 54693.68 88888.00 2015-04-21 00:32:46.000 111 12583.48 191.00 54693.65 88888.00 2015-04-21 00:32:46.125 111 12583.48 191.03 54693.68 88888.00 2015-04-21 00:32:46.250 111 12583.50 191.00 54693.70 88888.00 2015-04-21 00:32:46.375 111 12583.52 191.03 54693.68 88888.00 2015-04-21 00:32:46.500 111 12583.50 191.05 54693.68 88888.00 2015-04-21 00:32:46.625 111 12583.52 191.05 54693.65 88888.00 2015-04-21 00:32:46.750 111 12583.55 191.10 54693.68 88888.00 2015-04-21 00:32:46.875 111 12583.52 191.10 54693.68 88888.00 2015-04-21 00:32:47.000 111 12583.48 191.10 54693.65 88888.00 2015-04-21 00:32:47.125 111 12583.50 191.10 54693.70 88888.00 2015-04-21 00:32:47.250 111 12583.52 191.10 54693.70 88888.00 2015-04-21 00:32:47.375 111 12583.58 191.10 54693.70 88888.00 2015-04-21 00:32:47.500 111 12583.55 191.12 54693.72 88888.00 2015-04-21 00:32:47.625 111 12583.55 191.12 54693.68 88888.00 2015-04-21 00:32:47.750 111 12583.60 191.15 54693.62 88888.00 2015-04-21 00:32:47.875 111 12583.65 191.18 54693.62 88888.00 2015-04-21 00:32:48.000 111 12583.67 191.15 54693.65 88888.00 2015-04-21 00:32:48.125 111 12583.65 191.15 54693.65 88888.00 2015-04-21 00:32:48.250 111 12583.65 191.18 54693.68 88888.00 2015-04-21 00:32:48.375 111 12583.62 191.18 54693.65 88888.00 2015-04-21 00:32:48.500 111 12583.58 191.22 54693.65 88888.00 2015-04-21 00:32:48.625 111 12583.60 191.25 54693.62 88888.00 2015-04-21 00:32:48.750 111 12583.62 191.25 54693.62 88888.00 2015-04-21 00:32:48.875 111 12583.65 191.25 54693.65 88888.00 2015-04-21 00:32:49.000 111 12583.65 191.28 54693.65 88888.00 2015-04-21 00:32:49.125 111 12583.73 191.30 54693.65 88888.00 2015-04-21 00:32:49.250 111 12583.77 191.28 54693.65 88888.00 2015-04-21 00:32:49.375 111 12583.83 191.32 54693.65 88888.00 2015-04-21 00:32:49.500 111 12583.80 191.32 54693.65 88888.00 2015-04-21 00:32:49.625 111 12583.77 191.35 54693.62 88888.00 2015-04-21 00:32:49.750 111 12583.73 191.35 54693.60 88888.00 2015-04-21 00:32:49.875 111 12583.77 191.35 54693.60 88888.00 2015-04-21 00:32:50.000 111 12583.77 191.38 54693.60 88888.00 2015-04-21 00:32:50.125 111 12583.75 191.40 54693.60 88888.00 2015-04-21 00:32:50.250 111 12583.80 191.43 54693.62 88888.00 2015-04-21 00:32:50.375 111 12583.85 191.45 54693.60 88888.00 2015-04-21 00:32:50.500 111 12583.90 191.45 54693.62 88888.00 2015-04-21 00:32:50.625 111 12583.88 191.47 54693.62 88888.00 2015-04-21 00:32:50.750 111 12583.85 191.47 54693.62 88888.00 2015-04-21 00:32:50.875 111 12583.83 191.47 54693.65 88888.00 2015-04-21 00:32:51.000 111 12583.85 191.53 54693.62 88888.00 2015-04-21 00:32:51.125 111 12583.85 191.55 54693.62 88888.00 2015-04-21 00:32:51.250 111 12583.85 191.55 54693.62 88888.00 2015-04-21 00:32:51.375 111 12583.95 191.55 54693.62 88888.00 2015-04-21 00:32:51.500 111 12583.98 191.57 54693.62 88888.00 2015-04-21 00:32:51.625 111 12583.92 191.60 54693.60 88888.00 2015-04-21 00:32:51.750 111 12583.85 191.62 54693.60 88888.00 2015-04-21 00:32:51.875 111 12583.92 191.60 54693.60 88888.00 2015-04-21 00:32:52.000 111 12583.95 191.60 54693.57 88888.00 2015-04-21 00:32:52.125 111 12583.88 191.62 54693.60 88888.00 2015-04-21 00:32:52.250 111 12583.88 191.62 54693.60 88888.00 2015-04-21 00:32:52.375 111 12583.92 191.68 54693.60 88888.00 2015-04-21 00:32:52.500 111 12583.95 191.68 54693.57 88888.00 2015-04-21 00:32:52.625 111 12583.90 191.65 54693.57 88888.00 2015-04-21 00:32:52.750 111 12583.90 191.68 54693.57 88888.00 2015-04-21 00:32:52.875 111 12583.90 191.70 54693.60 88888.00 2015-04-21 00:32:53.000 111 12583.98 191.68 54693.60 88888.00 2015-04-21 00:32:53.125 111 12584.00 191.70 54693.60 88888.00 2015-04-21 00:32:53.250 111 12583.95 191.70 54693.60 88888.00 2015-04-21 00:32:53.375 111 12584.00 191.70 54693.57 88888.00 2015-04-21 00:32:53.500 111 12584.02 191.72 54693.57 88888.00 2015-04-21 00:32:53.625 111 12584.00 191.75 54693.60 88888.00 2015-04-21 00:32:53.750 111 12584.02 191.72 54693.60 88888.00 2015-04-21 00:32:53.875 111 12584.05 191.72 54693.60 88888.00 2015-04-21 00:32:54.000 111 12584.10 191.72 54693.60 88888.00 2015-04-21 00:32:54.125 111 12584.12 191.75 54693.60 88888.00 2015-04-21 00:32:54.250 111 12584.10 191.72 54693.60 88888.00 2015-04-21 00:32:54.375 111 12584.08 191.72 54693.57 88888.00 2015-04-21 00:32:54.500 111 12584.10 191.72 54693.57 88888.00 2015-04-21 00:32:54.625 111 12584.15 191.75 54693.60 88888.00 2015-04-21 00:32:54.750 111 12584.15 191.75 54693.57 88888.00 2015-04-21 00:32:54.875 111 12584.17 191.75 54693.60 88888.00 2015-04-21 00:32:55.000 111 12584.17 191.78 54693.57 88888.00 2015-04-21 00:32:55.125 111 12584.12 191.72 54693.57 88888.00 2015-04-21 00:32:55.250 111 12584.12 191.70 54693.57 88888.00 2015-04-21 00:32:55.375 111 12584.23 191.72 54693.57 88888.00 2015-04-21 00:32:55.500 111 12584.20 191.70 54693.57 88888.00 2015-04-21 00:32:55.625 111 12584.20 191.68 54693.57 88888.00 2015-04-21 00:32:55.750 111 12584.25 191.68 54693.57 88888.00 2015-04-21 00:32:55.875 111 12584.25 191.68 54693.57 88888.00 2015-04-21 00:32:56.000 111 12584.25 191.68 54693.57 88888.00 2015-04-21 00:32:56.125 111 12584.30 191.68 54693.60 88888.00 2015-04-21 00:32:56.250 111 12584.27 191.65 54693.60 88888.00 2015-04-21 00:32:56.375 111 12584.30 191.65 54693.60 88888.00 2015-04-21 00:32:56.500 111 12584.25 191.62 54693.60 88888.00 2015-04-21 00:32:56.625 111 12584.25 191.60 54693.57 88888.00 2015-04-21 00:32:56.750 111 12584.27 191.57 54693.55 88888.00 2015-04-21 00:32:56.875 111 12584.27 191.55 54693.53 88888.00 2015-04-21 00:32:57.000 111 12584.25 191.55 54693.53 88888.00 2015-04-21 00:32:57.125 111 12584.25 191.55 54693.57 88888.00 2015-04-21 00:32:57.250 111 12584.27 191.53 54693.57 88888.00 2015-04-21 00:32:57.375 111 12584.33 191.53 54693.55 88888.00 2015-04-21 00:32:57.500 111 12584.33 191.55 54693.55 88888.00 2015-04-21 00:32:57.625 111 12584.35 191.55 54693.55 88888.00 2015-04-21 00:32:57.750 111 12584.38 191.50 54693.57 88888.00 2015-04-21 00:32:57.875 111 12584.33 191.47 54693.55 88888.00 2015-04-21 00:32:58.000 111 12584.30 191.45 54693.53 88888.00 2015-04-21 00:32:58.125 111 12584.35 191.45 54693.53 88888.00 2015-04-21 00:32:58.250 111 12584.38 191.40 54693.50 88888.00 2015-04-21 00:32:58.375 111 12584.45 191.40 54693.50 88888.00 2015-04-21 00:32:58.500 111 12584.45 191.38 54693.50 88888.00 2015-04-21 00:32:58.625 111 12584.42 191.30 54693.47 88888.00 2015-04-21 00:32:58.750 111 12584.50 191.30 54693.50 88888.00 2015-04-21 00:32:58.875 111 12584.52 191.32 54693.53 88888.00 2015-04-21 00:32:59.000 111 12584.52 191.30 54693.50 88888.00 2015-04-21 00:32:59.125 111 12584.50 191.25 54693.53 88888.00 2015-04-21 00:32:59.250 111 12584.58 191.25 54693.53 88888.00 2015-04-21 00:32:59.375 111 12584.60 191.20 54693.53 88888.00 2015-04-21 00:32:59.500 111 12584.58 191.22 54693.53 88888.00 2015-04-21 00:32:59.625 111 12584.60 191.22 54693.53 88888.00 2015-04-21 00:32:59.750 111 12584.50 191.20 54693.53 88888.00 2015-04-21 00:32:59.875 111 12584.42 191.20 54693.53 88888.00 2015-04-21 00:33:00.000 111 12584.48 191.18 54693.53 88888.00 2015-04-21 00:33:00.125 111 12584.55 191.15 54693.55 88888.00 2015-04-21 00:33:00.250 111 12584.58 191.15 54693.57 88888.00 2015-04-21 00:33:00.375 111 12584.60 191.15 54693.55 88888.00 2015-04-21 00:33:00.500 111 12584.55 191.15 54693.57 88888.00 2015-04-21 00:33:00.625 111 12584.50 191.12 54693.57 88888.00 2015-04-21 00:33:00.750 111 12584.52 191.12 54693.57 88888.00 2015-04-21 00:33:00.875 111 12584.58 191.10 54693.57 88888.00 2015-04-21 00:33:01.000 111 12584.62 191.05 54693.57 88888.00 2015-04-21 00:33:01.125 111 12584.62 191.05 54693.60 88888.00 2015-04-21 00:33:01.250 111 12584.60 191.03 54693.57 88888.00 2015-04-21 00:33:01.375 111 12584.67 191.05 54693.57 88888.00 2015-04-21 00:33:01.500 111 12584.65 191.05 54693.60 88888.00 2015-04-21 00:33:01.625 111 12584.62 191.05 54693.57 88888.00 2015-04-21 00:33:01.750 111 12584.65 191.05 54693.57 88888.00 2015-04-21 00:33:01.875 111 12584.65 191.05 54693.57 88888.00 2015-04-21 00:33:02.000 111 12584.67 191.00 54693.57 88888.00 2015-04-21 00:33:02.125 111 12584.65 191.03 54693.60 88888.00 2015-04-21 00:33:02.250 111 12584.65 191.03 54693.60 88888.00 2015-04-21 00:33:02.375 111 12584.73 191.05 54693.62 88888.00 2015-04-21 00:33:02.500 111 12584.73 191.03 54693.60 88888.00 2015-04-21 00:33:02.625 111 12584.70 191.03 54693.57 88888.00 2015-04-21 00:33:02.750 111 12584.73 191.05 54693.60 88888.00 2015-04-21 00:33:02.875 111 12584.77 191.03 54693.60 88888.00 2015-04-21 00:33:03.000 111 12584.77 191.03 54693.60 88888.00 2015-04-21 00:33:03.125 111 12584.75 191.05 54693.60 88888.00 2015-04-21 00:33:03.250 111 12584.73 191.07 54693.62 88888.00 2015-04-21 00:33:03.375 111 12584.75 191.10 54693.62 88888.00 2015-04-21 00:33:03.500 111 12584.75 191.10 54693.60 88888.00 2015-04-21 00:33:03.625 111 12584.75 191.10 54693.60 88888.00 2015-04-21 00:33:03.750 111 12584.80 191.10 54693.62 88888.00 2015-04-21 00:33:03.875 111 12584.83 191.10 54693.62 88888.00 2015-04-21 00:33:04.000 111 12584.85 191.12 54693.62 88888.00 2015-04-21 00:33:04.125 111 12584.85 191.18 54693.68 88888.00 2015-04-21 00:33:04.250 111 12584.88 191.15 54693.65 88888.00 2015-04-21 00:33:04.375 111 12584.92 191.18 54693.62 88888.00 2015-04-21 00:33:04.500 111 12584.88 191.18 54693.62 88888.00 2015-04-21 00:33:04.625 111 12584.90 191.22 54693.62 88888.00 2015-04-21 00:33:04.750 111 12584.90 191.25 54693.62 88888.00 2015-04-21 00:33:04.875 111 12584.90 191.25 54693.60 88888.00 2015-04-21 00:33:05.000 111 12584.92 191.28 54693.60 88888.00 2015-04-21 00:33:05.125 111 12584.98 191.30 54693.62 88888.00 2015-04-21 00:33:05.250 111 12584.95 191.32 54693.65 88888.00 2015-04-21 00:33:05.375 111 12584.95 191.35 54693.62 88888.00 2015-04-21 00:33:05.500 111 12584.88 191.38 54693.62 88888.00 2015-04-21 00:33:05.625 111 12584.90 191.40 54693.62 88888.00 2015-04-21 00:33:05.750 111 12585.05 191.43 54693.65 88888.00 2015-04-21 00:33:05.875 111 12585.12 191.45 54693.62 88888.00 2015-04-21 00:33:06.000 111 12585.08 191.47 54693.62 88888.00 2015-04-21 00:33:06.125 111 12585.05 191.53 54693.65 88888.00 2015-04-21 00:33:06.250 111 12585.00 191.55 54693.65 88888.00 2015-04-21 00:33:06.375 111 12585.00 191.55 54693.65 88888.00 2015-04-21 00:33:06.500 111 12585.08 191.60 54693.62 88888.00 2015-04-21 00:33:06.625 111 12585.10 191.62 54693.65 88888.00 2015-04-21 00:33:06.750 111 12585.08 191.68 54693.60 88888.00 2015-04-21 00:33:06.875 111 12585.02 191.70 54693.60 88888.00 2015-04-21 00:33:07.000 111 12585.00 191.70 54693.60 88888.00 2015-04-21 00:33:07.125 111 12585.02 191.75 54693.65 88888.00 2015-04-21 00:33:07.250 111 12584.98 191.80 54693.62 88888.00 2015-04-21 00:33:07.375 111 12585.02 191.85 54693.60 88888.00 2015-04-21 00:33:07.500 111 12585.02 191.90 54693.62 88888.00 2015-04-21 00:33:07.625 111 12584.95 191.93 54693.62 88888.00 2015-04-21 00:33:07.750 111 12584.90 191.93 54693.62 88888.00 2015-04-21 00:33:07.875 111 12584.95 191.95 54693.60 88888.00 2015-04-21 00:33:08.000 111 12585.02 192.00 54693.62 88888.00 2015-04-21 00:33:08.125 111 12584.98 192.00 54693.60 88888.00 2015-04-21 00:33:08.250 111 12584.92 192.03 54693.60 88888.00 2015-04-21 00:33:08.375 111 12584.95 192.05 54693.60 88888.00 2015-04-21 00:33:08.500 111 12585.05 192.07 54693.60 88888.00 2015-04-21 00:33:08.625 111 12585.02 192.12 54693.62 88888.00 2015-04-21 00:33:08.750 111 12584.95 192.18 54693.62 88888.00 2015-04-21 00:33:08.875 111 12585.00 192.15 54693.60 88888.00 2015-04-21 00:33:09.000 111 12585.02 192.22 54693.57 88888.00 2015-04-21 00:33:09.125 111 12585.02 192.25 54693.60 88888.00 2015-04-21 00:33:09.250 111 12584.95 192.28 54693.60 88888.00 2015-04-21 00:33:09.375 111 12585.02 192.32 54693.60 88888.00 2015-04-21 00:33:09.500 111 12585.05 192.32 54693.57 88888.00 2015-04-21 00:33:09.625 111 12585.02 192.35 54693.57 88888.00 2015-04-21 00:33:09.750 111 12585.00 192.38 54693.60 88888.00 2015-04-21 00:33:09.875 111 12584.98 192.43 54693.62 88888.00 2015-04-21 00:33:10.000 111 12584.98 192.43 54693.60 88888.00 2015-04-21 00:33:10.125 111 12584.90 192.45 54693.60 88888.00 2015-04-21 00:33:10.250 111 12584.88 192.47 54693.60 88888.00 2015-04-21 00:33:10.375 111 12584.92 192.50 54693.60 88888.00 2015-04-21 00:33:10.500 111 12584.90 192.55 54693.60 88888.00 2015-04-21 00:33:10.625 111 12584.83 192.53 54693.60 88888.00 2015-04-21 00:33:10.750 111 12584.83 192.50 54693.57 88888.00 2015-04-21 00:33:10.875 111 12584.80 192.55 54693.57 88888.00 2015-04-21 00:33:11.000 111 12584.83 192.57 54693.57 88888.00 2015-04-21 00:33:11.125 111 12584.83 192.62 54693.60 88888.00 2015-04-21 00:33:11.250 111 12584.80 192.62 54693.60 88888.00 2015-04-21 00:33:11.375 111 12584.85 192.65 54693.60 88888.00 2015-04-21 00:33:11.500 111 12584.83 192.65 54693.60 88888.00 2015-04-21 00:33:11.625 111 12584.85 192.62 54693.57 88888.00 2015-04-21 00:33:11.750 111 12584.83 192.65 54693.60 88888.00 2015-04-21 00:33:11.875 111 12584.83 192.68 54693.60 88888.00 2015-04-21 00:33:12.000 111 12584.85 192.68 54693.60 88888.00 2015-04-21 00:33:12.125 111 12584.88 192.70 54693.60 88888.00 2015-04-21 00:33:12.250 111 12584.75 192.70 54693.60 88888.00 2015-04-21 00:33:12.375 111 12584.73 192.70 54693.62 88888.00 2015-04-21 00:33:12.500 111 12584.73 192.70 54693.62 88888.00 2015-04-21 00:33:12.625 111 12584.75 192.72 54693.62 88888.00 2015-04-21 00:33:12.750 111 12584.75 192.72 54693.62 88888.00 2015-04-21 00:33:12.875 111 12584.77 192.72 54693.62 88888.00 2015-04-21 00:33:13.000 111 12584.80 192.72 54693.62 88888.00 2015-04-21 00:33:13.125 111 12584.77 192.70 54693.62 88888.00 2015-04-21 00:33:13.250 111 12584.73 192.72 54693.62 88888.00 2015-04-21 00:33:13.375 111 12584.77 192.78 54693.62 88888.00 2015-04-21 00:33:13.500 111 12584.80 192.78 54693.60 88888.00 2015-04-21 00:33:13.625 111 12584.80 192.75 54693.62 88888.00 2015-04-21 00:33:13.750 111 12584.77 192.78 54693.62 88888.00 2015-04-21 00:33:13.875 111 12584.80 192.80 54693.65 88888.00 2015-04-21 00:33:14.000 111 12584.80 192.78 54693.62 88888.00 2015-04-21 00:33:14.125 111 12584.77 192.75 54693.62 88888.00 2015-04-21 00:33:14.250 111 12584.83 192.75 54693.65 88888.00 2015-04-21 00:33:14.375 111 12584.88 192.78 54693.65 88888.00 2015-04-21 00:33:14.500 111 12584.85 192.75 54693.65 88888.00 2015-04-21 00:33:14.625 111 12584.88 192.75 54693.62 88888.00 2015-04-21 00:33:14.750 111 12584.92 192.78 54693.60 88888.00 2015-04-21 00:33:14.875 111 12584.92 192.78 54693.62 88888.00 2015-04-21 00:33:15.000 111 12584.92 192.75 54693.60 88888.00 2015-04-21 00:33:15.125 111 12584.90 192.78 54693.60 88888.00 2015-04-21 00:33:15.250 111 12584.85 192.75 54693.62 88888.00 2015-04-21 00:33:15.375 111 12584.88 192.75 54693.60 88888.00 2015-04-21 00:33:15.500 111 12584.90 192.72 54693.62 88888.00 2015-04-21 00:33:15.625 111 12584.88 192.72 54693.62 88888.00 2015-04-21 00:33:15.750 111 12584.88 192.72 54693.62 88888.00 2015-04-21 00:33:15.875 111 12584.90 192.78 54693.62 88888.00 2015-04-21 00:33:16.000 111 12584.98 192.78 54693.60 88888.00 2015-04-21 00:33:16.125 111 12584.92 192.75 54693.62 88888.00 2015-04-21 00:33:16.250 111 12584.92 192.72 54693.62 88888.00 2015-04-21 00:33:16.375 111 12584.92 192.75 54693.65 88888.00 2015-04-21 00:33:16.500 111 12584.92 192.75 54693.62 88888.00 2015-04-21 00:33:16.625 111 12584.98 192.75 54693.65 88888.00 2015-04-21 00:33:16.750 111 12585.02 192.72 54693.65 88888.00 2015-04-21 00:33:16.875 111 12584.98 192.70 54693.62 88888.00 2015-04-21 00:33:17.000 111 12584.90 192.68 54693.65 88888.00 2015-04-21 00:33:17.125 111 12584.92 192.70 54693.65 88888.00 2015-04-21 00:33:17.250 111 12584.95 192.68 54693.65 88888.00 2015-04-21 00:33:17.375 111 12584.98 192.65 54693.65 88888.00 2015-04-21 00:33:17.500 111 12584.98 192.65 54693.68 88888.00 2015-04-21 00:33:17.625 111 12584.92 192.60 54693.65 88888.00 2015-04-21 00:33:17.750 111 12584.90 192.60 54693.62 88888.00 2015-04-21 00:33:17.875 111 12584.92 192.60 54693.68 88888.00 2015-04-21 00:33:18.000 111 12584.95 192.60 54693.65 88888.00 2015-04-21 00:33:18.125 111 12584.95 192.57 54693.65 88888.00 2015-04-21 00:33:18.250 111 12584.95 192.53 54693.65 88888.00 2015-04-21 00:33:18.375 111 12584.98 192.50 54693.65 88888.00 2015-04-21 00:33:18.500 111 12584.95 192.47 54693.65 88888.00 2015-04-21 00:33:18.625 111 12585.02 192.45 54693.68 88888.00 2015-04-21 00:33:18.750 111 12585.05 192.45 54693.68 88888.00 2015-04-21 00:33:18.875 111 12584.95 192.45 54693.65 88888.00 2015-04-21 00:33:19.000 111 12584.88 192.38 54693.62 88888.00 2015-04-21 00:33:19.125 111 12584.90 192.35 54693.62 88888.00 2015-04-21 00:33:19.250 111 12584.85 192.35 54693.68 88888.00 2015-04-21 00:33:19.375 111 12584.88 192.35 54693.65 88888.00 2015-04-21 00:33:19.500 111 12584.80 192.30 54693.65 88888.00 2015-04-21 00:33:19.625 111 12584.80 192.30 54693.68 88888.00 2015-04-21 00:33:19.750 111 12584.85 192.28 54693.68 88888.00 2015-04-21 00:33:19.875 111 12584.85 192.28 54693.68 88888.00 2015-04-21 00:33:20.000 111 12584.85 192.28 54693.68 88888.00 2015-04-21 00:33:20.125 111 12584.80 192.25 54693.68 88888.00 2015-04-21 00:33:20.250 111 12584.80 192.20 54693.70 88888.00 2015-04-21 00:33:20.375 111 12584.80 192.20 54693.70 88888.00 2015-04-21 00:33:20.500 111 12584.77 192.18 54693.70 88888.00 2015-04-21 00:33:20.625 111 12584.75 192.15 54693.70 88888.00 2015-04-21 00:33:20.750 111 12584.70 192.15 54693.70 88888.00 2015-04-21 00:33:20.875 111 12584.67 192.12 54693.70 88888.00 2015-04-21 00:33:21.000 111 12584.67 192.12 54693.68 88888.00 2015-04-21 00:33:21.125 111 12584.67 192.07 54693.70 88888.00 2015-04-21 00:33:21.250 111 12584.62 192.07 54693.68 88888.00 2015-04-21 00:33:21.375 111 12584.67 192.10 54693.72 88888.00 2015-04-21 00:33:21.500 111 12584.58 192.07 54693.75 88888.00 2015-04-21 00:33:21.625 111 12584.50 192.10 54693.70 88888.00 2015-04-21 00:33:21.750 111 12584.48 192.10 54693.72 88888.00 2015-04-21 00:33:21.875 111 12584.45 192.10 54693.72 88888.00 2015-04-21 00:33:22.000 111 12584.45 192.07 54693.70 88888.00 2015-04-21 00:33:22.125 111 12584.45 192.07 54693.72 88888.00 2015-04-21 00:33:22.250 111 12584.45 192.07 54693.72 88888.00 2015-04-21 00:33:22.375 111 12584.50 192.12 54693.72 88888.00 2015-04-21 00:33:22.500 111 12584.52 192.12 54693.75 88888.00 2015-04-21 00:33:22.625 111 12584.48 192.10 54693.72 88888.00 2015-04-21 00:33:22.750 111 12584.45 192.10 54693.75 88888.00 2015-04-21 00:33:22.875 111 12584.50 192.07 54693.75 88888.00 2015-04-21 00:33:23.000 111 12584.42 192.10 54693.75 88888.00 2015-04-21 00:33:23.125 111 12584.35 192.18 54693.80 88888.00 2015-04-21 00:33:23.250 111 12584.25 192.18 54693.80 88888.00 2015-04-21 00:33:23.375 111 12584.30 192.15 54693.75 88888.00 2015-04-21 00:33:23.500 111 12584.30 192.12 54693.78 88888.00 2015-04-21 00:33:23.625 111 12584.30 192.15 54693.75 88888.00 2015-04-21 00:33:23.750 111 12584.27 192.22 54693.78 88888.00 2015-04-21 00:33:23.875 111 12584.33 192.22 54693.80 88888.00 2015-04-21 00:33:24.000 111 12584.27 192.28 54693.78 88888.00 2015-04-21 00:33:24.125 111 12584.27 192.28 54693.78 88888.00 2015-04-21 00:33:24.250 111 12584.25 192.30 54693.80 88888.00 2015-04-21 00:33:24.375 111 12584.25 192.38 54693.80 88888.00 2015-04-21 00:33:24.500 111 12584.17 192.40 54693.82 88888.00 2015-04-21 00:33:24.625 111 12584.15 192.43 54693.82 88888.00 2015-04-21 00:33:24.750 111 12584.17 192.45 54693.85 88888.00 2015-04-21 00:33:24.875 111 12584.20 192.47 54693.85 88888.00 2015-04-21 00:33:25.000 111 12584.23 192.50 54693.82 88888.00 2015-04-21 00:33:25.125 111 12584.33 192.55 54693.85 88888.00 2015-04-21 00:33:25.250 111 12584.27 192.60 54693.85 88888.00 2015-04-21 00:33:25.375 111 12584.33 192.62 54693.88 88888.00 2015-04-21 00:33:25.500 111 12584.33 192.68 54693.85 88888.00 2015-04-21 00:33:25.625 111 12584.30 192.70 54693.85 88888.00 2015-04-21 00:33:25.750 111 12584.35 192.70 54693.85 88888.00 2015-04-21 00:33:25.875 111 12584.38 192.75 54693.88 88888.00 2015-04-21 00:33:26.000 111 12584.42 192.78 54693.85 88888.00 2015-04-21 00:33:26.125 111 12584.40 192.82 54693.85 88888.00 2015-04-21 00:33:26.250 111 12584.38 192.90 54693.88 88888.00 2015-04-21 00:33:26.375 111 12584.42 192.93 54693.88 88888.00 2015-04-21 00:33:26.500 111 12584.40 192.90 54693.88 88888.00 2015-04-21 00:33:26.625 111 12584.45 193.00 54693.88 88888.00 2015-04-21 00:33:26.750 111 12584.40 193.03 54693.88 88888.00 2015-04-21 00:33:26.875 111 12584.33 193.03 54693.88 88888.00 2015-04-21 00:33:27.000 111 12584.35 193.05 54693.85 88888.00 2015-04-21 00:33:27.125 111 12584.45 193.10 54693.88 88888.00 2015-04-21 00:33:27.250 111 12584.52 193.15 54693.88 88888.00 2015-04-21 00:33:27.375 111 12584.60 193.20 54693.90 88888.00 2015-04-21 00:33:27.500 111 12584.65 193.22 54693.90 88888.00 2015-04-21 00:33:27.625 111 12584.62 193.25 54693.88 88888.00 2015-04-21 00:33:27.750 111 12584.62 193.28 54693.85 88888.00 2015-04-21 00:33:27.875 111 12584.62 193.30 54693.88 88888.00 2015-04-21 00:33:28.000 111 12584.67 193.32 54693.88 88888.00 2015-04-21 00:33:28.125 111 12584.67 193.35 54693.88 88888.00 2015-04-21 00:33:28.250 111 12584.65 193.35 54693.88 88888.00 2015-04-21 00:33:28.375 111 12584.67 193.40 54693.88 88888.00 2015-04-21 00:33:28.500 111 12584.73 193.40 54693.90 88888.00 2015-04-21 00:33:28.625 111 12584.77 193.45 54693.90 88888.00 2015-04-21 00:33:28.750 111 12584.85 193.47 54693.88 88888.00 2015-04-21 00:33:28.875 111 12584.88 193.50 54693.88 88888.00 2015-04-21 00:33:29.000 111 12584.90 193.50 54693.88 88888.00 2015-04-21 00:33:29.125 111 12584.88 193.55 54693.88 88888.00 2015-04-21 00:33:29.250 111 12584.88 193.55 54693.85 88888.00 2015-04-21 00:33:29.375 111 12584.95 193.57 54693.85 88888.00 2015-04-21 00:33:29.500 111 12584.98 193.60 54693.85 88888.00 2015-04-21 00:33:29.625 111 12584.98 193.62 54693.85 88888.00 2015-04-21 00:33:29.750 111 12585.02 193.65 54693.88 88888.00 2015-04-21 00:33:29.875 111 12585.05 193.65 54693.90 88888.00 2015-04-21 00:33:30.000 111 12585.10 193.65 54693.85 88888.00 2015-04-21 00:33:30.125 111 12585.17 193.68 54693.88 88888.00 2015-04-21 00:33:30.250 111 12585.20 193.65 54693.90 88888.00 2015-04-21 00:33:30.375 111 12585.15 193.68 54693.88 88888.00 2015-04-21 00:33:30.500 111 12585.15 193.70 54693.90 88888.00 2015-04-21 00:33:30.625 111 12585.23 193.70 54693.90 88888.00 2015-04-21 00:33:30.750 111 12585.27 193.70 54693.93 88888.00 2015-04-21 00:33:30.875 111 12585.33 193.72 54693.93 88888.00 2015-04-21 00:33:31.000 111 12585.33 193.75 54693.85 88888.00 2015-04-21 00:33:31.125 111 12585.30 193.78 54693.88 88888.00 2015-04-21 00:33:31.250 111 12585.25 193.80 54693.88 88888.00 2015-04-21 00:33:31.375 111 12585.27 193.80 54693.88 88888.00 2015-04-21 00:33:31.500 111 12585.30 193.80 54693.88 88888.00 2015-04-21 00:33:31.625 111 12585.33 193.80 54693.88 88888.00 2015-04-21 00:33:31.750 111 12585.38 193.80 54693.85 88888.00 2015-04-21 00:33:31.875 111 12585.38 193.80 54693.88 88888.00 2015-04-21 00:33:32.000 111 12585.35 193.82 54693.85 88888.00 2015-04-21 00:33:32.125 111 12585.27 193.88 54693.88 88888.00 2015-04-21 00:33:32.250 111 12585.30 193.88 54693.88 88888.00 2015-04-21 00:33:32.375 111 12585.42 193.88 54693.85 88888.00 2015-04-21 00:33:32.500 111 12585.45 193.88 54693.82 88888.00 2015-04-21 00:33:32.625 111 12585.40 193.88 54693.85 88888.00 2015-04-21 00:33:32.750 111 12585.38 193.90 54693.82 88888.00 2015-04-21 00:33:32.875 111 12585.40 193.88 54693.85 88888.00 2015-04-21 00:33:33.000 111 12585.45 193.90 54693.88 88888.00 2015-04-21 00:33:33.125 111 12585.50 193.95 54693.88 88888.00 2015-04-21 00:33:33.250 111 12585.40 193.93 54693.82 88888.00 2015-04-21 00:33:33.375 111 12585.33 193.95 54693.82 88888.00 2015-04-21 00:33:33.500 111 12585.30 193.95 54693.80 88888.00 2015-04-21 00:33:33.625 111 12585.33 193.97 54693.82 88888.00 2015-04-21 00:33:33.750 111 12585.35 193.95 54693.82 88888.00 2015-04-21 00:33:33.875 111 12585.35 193.95 54693.80 88888.00 2015-04-21 00:33:34.000 111 12585.38 193.95 54693.80 88888.00 2015-04-21 00:33:34.125 111 12585.35 193.97 54693.82 88888.00 2015-04-21 00:33:34.250 111 12585.33 194.00 54693.85 88888.00 2015-04-21 00:33:34.375 111 12585.33 194.03 54693.85 88888.00 2015-04-21 00:33:34.500 111 12585.33 194.03 54693.85 88888.00 2015-04-21 00:33:34.625 111 12585.40 194.05 54693.85 88888.00 2015-04-21 00:33:34.750 111 12585.40 194.05 54693.85 88888.00 2015-04-21 00:33:34.875 111 12585.33 194.03 54693.88 88888.00 2015-04-21 00:33:35.000 111 12585.27 194.05 54693.90 88888.00 2015-04-21 00:33:35.125 111 12585.27 194.10 54693.93 88888.00 2015-04-21 00:33:35.250 111 12585.33 194.10 54693.88 88888.00 2015-04-21 00:33:35.375 111 12585.42 194.07 54693.82 88888.00 2015-04-21 00:33:35.500 111 12585.40 194.07 54693.78 88888.00 2015-04-21 00:33:35.625 111 12585.27 194.10 54693.80 88888.00 2015-04-21 00:33:35.750 111 12585.25 194.10 54693.80 88888.00 2015-04-21 00:33:35.875 111 12585.27 194.07 54693.78 88888.00 2015-04-21 00:33:36.000 111 12585.25 194.07 54693.75 88888.00 2015-04-21 00:33:36.125 111 12585.20 194.07 54693.72 88888.00 2015-04-21 00:33:36.250 111 12585.17 194.07 54693.75 88888.00 2015-04-21 00:33:36.375 111 12585.17 194.05 54693.75 88888.00 2015-04-21 00:33:36.500 111 12585.10 194.07 54693.75 88888.00 2015-04-21 00:33:36.625 111 12585.17 194.07 54693.80 88888.00 2015-04-21 00:33:36.750 111 12585.23 194.07 54693.80 88888.00 2015-04-21 00:33:36.875 111 12585.17 194.07 54693.78 88888.00 2015-04-21 00:33:37.000 111 12585.12 194.05 54693.75 88888.00 2015-04-21 00:33:37.125 111 12585.12 194.05 54693.80 88888.00 2015-04-21 00:33:37.250 111 12585.05 194.00 54693.80 88888.00 2015-04-21 00:33:37.375 111 12585.12 194.07 54693.78 88888.00 2015-04-21 00:33:37.500 111 12585.17 194.07 54693.78 88888.00 2015-04-21 00:33:37.625 111 12585.20 194.05 54693.75 88888.00 2015-04-21 00:33:37.750 111 12585.23 194.00 54693.75 88888.00 2015-04-21 00:33:37.875 111 12585.17 194.03 54693.78 88888.00 2015-04-21 00:33:38.000 111 12585.17 194.00 54693.78 88888.00 2015-04-21 00:33:38.125 111 12585.10 194.00 54693.78 88888.00 2015-04-21 00:33:38.250 111 12585.10 194.00 54693.80 88888.00 2015-04-21 00:33:38.375 111 12585.15 194.00 54693.78 88888.00 2015-04-21 00:33:38.500 111 12585.15 193.97 54693.75 88888.00 2015-04-21 00:33:38.625 111 12585.17 193.95 54693.78 88888.00 2015-04-21 00:33:38.750 111 12585.27 193.95 54693.80 88888.00 2015-04-21 00:33:38.875 111 12585.25 193.97 54693.80 88888.00 2015-04-21 00:33:39.000 111 12585.27 193.97 54693.80 88888.00 2015-04-21 00:33:39.125 111 12585.30 193.95 54693.82 88888.00 2015-04-21 00:33:39.250 111 12585.30 193.90 54693.82 88888.00 2015-04-21 00:33:39.375 111 12585.27 193.88 54693.82 88888.00 2015-04-21 00:33:39.500 111 12585.25 193.90 54693.85 88888.00 2015-04-21 00:33:39.625 111 12585.35 193.93 54693.85 88888.00 2015-04-21 00:33:39.750 111 12585.40 193.90 54693.85 88888.00 2015-04-21 00:33:39.875 111 12585.33 193.88 54693.85 88888.00 2015-04-21 00:33:40.000 111 12585.27 193.88 54693.85 88888.00 2015-04-21 00:33:40.125 111 12585.27 193.90 54693.85 88888.00 2015-04-21 00:33:40.250 111 12585.30 193.85 54693.82 88888.00 2015-04-21 00:33:40.375 111 12585.35 193.82 54693.82 88888.00 2015-04-21 00:33:40.500 111 12585.38 193.80 54693.85 88888.00 2015-04-21 00:33:40.625 111 12585.40 193.80 54693.82 88888.00 2015-04-21 00:33:40.750 111 12585.40 193.85 54693.85 88888.00 2015-04-21 00:33:40.875 111 12585.40 193.82 54693.88 88888.00 2015-04-21 00:33:41.000 111 12585.40 193.78 54693.85 88888.00 2015-04-21 00:33:41.125 111 12585.40 193.78 54693.88 88888.00 2015-04-21 00:33:41.250 111 12585.38 193.80 54693.90 88888.00 2015-04-21 00:33:41.375 111 12585.40 193.80 54693.90 88888.00 2015-04-21 00:33:41.500 111 12585.42 193.78 54693.88 88888.00 2015-04-21 00:33:41.625 111 12585.42 193.75 54693.88 88888.00 2015-04-21 00:33:41.750 111 12585.40 193.78 54693.88 88888.00 2015-04-21 00:33:41.875 111 12585.38 193.75 54693.85 88888.00 2015-04-21 00:33:42.000 111 12585.38 193.75 54693.82 88888.00 2015-04-21 00:33:42.125 111 12585.38 193.75 54693.85 88888.00 2015-04-21 00:33:42.250 111 12585.35 193.72 54693.88 88888.00 2015-04-21 00:33:42.375 111 12585.38 193.75 54693.88 88888.00 2015-04-21 00:33:42.500 111 12585.35 193.78 54693.90 88888.00 2015-04-21 00:33:42.625 111 12585.40 193.75 54693.95 88888.00 2015-04-21 00:33:42.750 111 12585.35 193.70 54693.95 88888.00 2015-04-21 00:33:42.875 111 12585.35 193.72 54693.93 88888.00 2015-04-21 00:33:43.000 111 12585.40 193.75 54693.93 88888.00 2015-04-21 00:33:43.125 111 12585.48 193.72 54693.97 88888.00 2015-04-21 00:33:43.250 111 12585.38 193.72 54694.00 88888.00 2015-04-21 00:33:43.375 111 12585.30 193.72 54693.97 88888.00 2015-04-21 00:33:43.500 111 12585.27 193.72 54693.93 88888.00 2015-04-21 00:33:43.625 111 12585.33 193.75 54693.95 88888.00 2015-04-21 00:33:43.750 111 12585.38 193.75 54693.95 88888.00 2015-04-21 00:33:43.875 111 12585.38 193.72 54693.95 88888.00 2015-04-21 00:33:44.000 111 12585.30 193.70 54693.93 88888.00 2015-04-21 00:33:44.125 111 12585.27 193.72 54693.95 88888.00 2015-04-21 00:33:44.250 111 12585.33 193.72 54694.00 88888.00 2015-04-21 00:33:44.375 111 12585.35 193.72 54694.03 88888.00 2015-04-21 00:33:44.500 111 12585.27 193.75 54694.03 88888.00 2015-04-21 00:33:44.625 111 12585.15 193.75 54694.03 88888.00 2015-04-21 00:33:44.750 111 12585.10 193.75 54693.97 88888.00 2015-04-21 00:33:44.875 111 12585.10 193.72 54694.00 88888.00 2015-04-21 00:33:45.000 111 12585.10 193.72 54694.00 88888.00 2015-04-21 00:33:45.125 111 12585.10 193.78 54694.00 88888.00 2015-04-21 00:33:45.250 111 12585.05 193.78 54694.05 88888.00 2015-04-21 00:33:45.375 111 12585.08 193.78 54694.03 88888.00 2015-04-21 00:33:45.500 111 12585.02 193.78 54694.03 88888.00 2015-04-21 00:33:45.625 111 12585.02 193.78 54694.00 88888.00 2015-04-21 00:33:45.750 111 12585.02 193.78 54694.00 88888.00 2015-04-21 00:33:45.875 111 12584.98 193.72 54693.97 88888.00 2015-04-21 00:33:46.000 111 12584.92 193.78 54693.97 88888.00 2015-04-21 00:33:46.125 111 12584.90 193.75 54693.97 88888.00 2015-04-21 00:33:46.250 111 12584.85 193.70 54694.00 88888.00 2015-04-21 00:33:46.375 111 12584.88 193.68 54693.97 88888.00 2015-04-21 00:33:46.500 111 12584.90 193.68 54694.03 88888.00 2015-04-21 00:33:46.625 111 12584.88 193.72 54694.00 88888.00 2015-04-21 00:33:46.750 111 12584.80 193.72 54694.03 88888.00 2015-04-21 00:33:46.875 111 12584.77 193.78 54694.03 88888.00 2015-04-21 00:33:47.000 111 12584.75 193.75 54694.00 88888.00 2015-04-21 00:33:47.125 111 12584.75 193.72 54694.03 88888.00 2015-04-21 00:33:47.250 111 12584.75 193.70 54694.05 88888.00 2015-04-21 00:33:47.375 111 12584.77 193.72 54694.03 88888.00 2015-04-21 00:33:47.500 111 12584.73 193.70 54694.03 88888.00 2015-04-21 00:33:47.625 111 12584.73 193.68 54694.03 88888.00 2015-04-21 00:33:47.750 111 12584.75 193.65 54694.00 88888.00 2015-04-21 00:33:47.875 111 12584.67 193.62 54694.03 88888.00 2015-04-21 00:33:48.000 111 12584.62 193.62 54694.05 88888.00 2015-04-21 00:33:48.125 111 12584.70 193.62 54694.07 88888.00 2015-04-21 00:33:48.250 111 12584.65 193.60 54694.05 88888.00 2015-04-21 00:33:48.375 111 12584.60 193.57 54694.03 88888.00 2015-04-21 00:33:48.500 111 12584.58 193.53 54694.00 88888.00 2015-04-21 00:33:48.625 111 12584.60 193.53 54694.03 88888.00 2015-04-21 00:33:48.750 111 12584.60 193.50 54694.07 88888.00 2015-04-21 00:33:48.875 111 12584.62 193.47 54694.05 88888.00 2015-04-21 00:33:49.000 111 12584.60 193.45 54694.03 88888.00 2015-04-21 00:33:49.125 111 12584.60 193.43 54694.03 88888.00 2015-04-21 00:33:49.250 111 12584.55 193.40 54694.03 88888.00 2015-04-21 00:33:49.375 111 12584.58 193.38 54694.05 88888.00 2015-04-21 00:33:49.500 111 12584.58 193.35 54694.05 88888.00 2015-04-21 00:33:49.625 111 12584.55 193.35 54694.03 88888.00 2015-04-21 00:33:49.750 111 12584.52 193.35 54694.05 88888.00 2015-04-21 00:33:49.875 111 12584.62 193.30 54694.05 88888.00 2015-04-21 00:33:50.000 111 12584.62 193.28 54694.00 88888.00 2015-04-21 00:33:50.125 111 12584.62 193.28 54694.03 88888.00 2015-04-21 00:33:50.250 111 12584.60 193.28 54694.03 88888.00 2015-04-21 00:33:50.375 111 12584.60 193.25 54694.03 88888.00 2015-04-21 00:33:50.500 111 12584.65 193.20 54694.00 88888.00 2015-04-21 00:33:50.625 111 12584.67 193.20 54694.03 88888.00 2015-04-21 00:33:50.750 111 12584.67 193.20 54694.03 88888.00 2015-04-21 00:33:50.875 111 12584.73 193.18 54694.05 88888.00 2015-04-21 00:33:51.000 111 12584.80 193.15 54694.03 88888.00 2015-04-21 00:33:51.125 111 12584.77 193.07 54694.03 88888.00 2015-04-21 00:33:51.250 111 12584.73 193.03 54694.03 88888.00 2015-04-21 00:33:51.375 111 12584.77 193.03 54694.00 88888.00 2015-04-21 00:33:51.500 111 12584.83 193.05 54694.03 88888.00 2015-04-21 00:33:51.625 111 12584.85 193.03 54694.03 88888.00 2015-04-21 00:33:51.750 111 12584.90 193.00 54694.05 88888.00 2015-04-21 00:33:51.875 111 12584.98 193.03 54694.07 88888.00 2015-04-21 00:33:52.000 111 12584.95 192.95 54694.05 88888.00 2015-04-21 00:33:52.125 111 12584.98 192.93 54694.05 88888.00 2015-04-21 00:33:52.250 111 12584.98 192.90 54694.05 88888.00 2015-04-21 00:33:52.375 111 12584.92 192.88 54694.03 88888.00 2015-04-21 00:33:52.500 111 12584.95 192.85 54694.00 88888.00 2015-04-21 00:33:52.625 111 12585.02 192.85 54693.97 88888.00 2015-04-21 00:33:52.750 111 12585.12 192.82 54694.03 88888.00 2015-04-21 00:33:52.875 111 12585.20 192.85 54694.00 88888.00 2015-04-21 00:33:53.000 111 12585.33 192.82 54694.00 88888.00 2015-04-21 00:33:53.125 111 12585.40 192.80 54693.97 88888.00 2015-04-21 00:33:53.250 111 12585.35 192.80 54693.97 88888.00 2015-04-21 00:33:53.375 111 12585.40 192.80 54693.97 88888.00 2015-04-21 00:33:53.500 111 12585.48 192.75 54693.95 88888.00 2015-04-21 00:33:53.625 111 12585.48 192.75 54693.97 88888.00 2015-04-21 00:33:53.750 111 12585.48 192.75 54694.00 88888.00 2015-04-21 00:33:53.875 111 12585.55 192.72 54693.97 88888.00 2015-04-21 00:33:54.000 111 12585.62 192.72 54693.97 88888.00 2015-04-21 00:33:54.125 111 12585.65 192.75 54694.03 88888.00 2015-04-21 00:33:54.250 111 12585.73 192.72 54693.97 88888.00 2015-04-21 00:33:54.375 111 12585.83 192.72 54693.97 88888.00 2015-04-21 00:33:54.500 111 12585.80 192.72 54693.93 88888.00 2015-04-21 00:33:54.625 111 12585.83 192.72 54693.95 88888.00 2015-04-21 00:33:54.750 111 12585.83 192.72 54693.97 88888.00 2015-04-21 00:33:54.875 111 12585.92 192.72 54693.97 88888.00 2015-04-21 00:33:55.000 111 12586.00 192.70 54693.97 88888.00 2015-04-21 00:33:55.125 111 12585.98 192.72 54694.00 88888.00 2015-04-21 00:33:55.250 111 12585.98 192.70 54693.97 88888.00 2015-04-21 00:33:55.375 111 12586.00 192.72 54693.97 88888.00 2015-04-21 00:33:55.500 111 12586.10 192.78 54693.97 88888.00 2015-04-21 00:33:55.625 111 12586.17 192.72 54693.97 88888.00 2015-04-21 00:33:55.750 111 12586.20 192.72 54693.93 88888.00 2015-04-21 00:33:55.875 111 12586.23 192.72 54693.93 88888.00 2015-04-21 00:33:56.000 111 12586.25 192.75 54693.95 88888.00 2015-04-21 00:33:56.125 111 12586.25 192.78 54693.97 88888.00 2015-04-21 00:33:56.250 111 12586.30 192.78 54693.97 88888.00 2015-04-21 00:33:56.375 111 12586.40 192.78 54693.97 88888.00 2015-04-21 00:33:56.500 111 12586.42 192.78 54693.90 88888.00 2015-04-21 00:33:56.625 111 12586.38 192.78 54693.93 88888.00 2015-04-21 00:33:56.750 111 12586.40 192.80 54693.93 88888.00 2015-04-21 00:33:56.875 111 12586.45 192.82 54693.95 88888.00 2015-04-21 00:33:57.000 111 12586.48 192.82 54693.95 88888.00 2015-04-21 00:33:57.125 111 12586.48 192.85 54693.95 88888.00 2015-04-21 00:33:57.250 111 12586.50 192.85 54693.93 88888.00 2015-04-21 00:33:57.375 111 12586.58 192.88 54693.90 88888.00 2015-04-21 00:33:57.500 111 12586.58 192.88 54693.95 88888.00 2015-04-21 00:33:57.625 111 12586.55 192.93 54693.95 88888.00 2015-04-21 00:33:57.750 111 12586.58 192.93 54693.95 88888.00 2015-04-21 00:33:57.875 111 12586.55 192.95 54693.95 88888.00 2015-04-21 00:33:58.000 111 12586.58 192.93 54693.93 88888.00 2015-04-21 00:33:58.125 111 12586.62 192.93 54693.97 88888.00 2015-04-21 00:33:58.250 111 12586.60 192.90 54694.00 88888.00 2015-04-21 00:33:58.375 111 12586.55 192.90 54694.00 88888.00 2015-04-21 00:33:58.500 111 12586.58 192.95 54694.00 88888.00 2015-04-21 00:33:58.625 111 12586.65 192.95 54694.00 88888.00 2015-04-21 00:33:58.750 111 12586.62 192.95 54693.97 88888.00 2015-04-21 00:33:58.875 111 12586.65 192.95 54693.97 88888.00 2015-04-21 00:33:59.000 111 12586.70 193.00 54693.97 88888.00 2015-04-21 00:33:59.125 111 12586.62 193.03 54693.97 88888.00 2015-04-21 00:33:59.250 111 12586.52 192.95 54694.00 88888.00 2015-04-21 00:33:59.375 111 12586.58 192.95 54694.00 88888.00 2015-04-21 00:33:59.500 111 12586.58 192.95 54694.05 88888.00 2015-04-21 00:33:59.625 111 12586.58 192.95 54694.05 88888.00 2015-04-21 00:33:59.750 111 12586.52 193.00 54694.05 88888.00 2015-04-21 00:33:59.875 111 12586.48 193.03 54694.05 88888.00 2015-04-21 00:34:00.000 111 12586.48 192.97 54694.05 88888.00 2015-04-21 00:34:00.125 111 12586.48 192.97 54694.05 88888.00 2015-04-21 00:34:00.250 111 12586.48 192.95 54694.05 88888.00 2015-04-21 00:34:00.375 111 12586.48 192.97 54694.05 88888.00 2015-04-21 00:34:00.500 111 12586.48 192.95 54694.05 88888.00 2015-04-21 00:34:00.625 111 12586.52 192.93 54694.05 88888.00 2015-04-21 00:34:00.750 111 12586.45 192.93 54694.05 88888.00 2015-04-21 00:34:00.875 111 12586.42 192.95 54694.05 88888.00 2015-04-21 00:34:01.000 111 12586.48 192.93 54694.05 88888.00 2015-04-21 00:34:01.125 111 12586.50 192.93 54694.05 88888.00 2015-04-21 00:34:01.250 111 12586.45 192.90 54694.07 88888.00 2015-04-21 00:34:01.375 111 12586.42 192.90 54694.07 88888.00 2015-04-21 00:34:01.500 111 12586.38 192.88 54694.07 88888.00 2015-04-21 00:34:01.625 111 12586.35 192.88 54694.07 88888.00 2015-04-21 00:34:01.750 111 12586.38 192.82 54694.05 88888.00 2015-04-21 00:34:01.875 111 12586.38 192.82 54694.05 88888.00 2015-04-21 00:34:02.000 111 12586.38 192.82 54694.07 88888.00 2015-04-21 00:34:02.125 111 12586.40 192.80 54694.07 88888.00 2015-04-21 00:34:02.250 111 12586.33 192.78 54694.05 88888.00 2015-04-21 00:34:02.375 111 12586.30 192.78 54694.03 88888.00 2015-04-21 00:34:02.500 111 12586.30 192.72 54694.03 88888.00 2015-04-21 00:34:02.625 111 12586.35 192.75 54694.05 88888.00 2015-04-21 00:34:02.750 111 12586.30 192.68 54694.05 88888.00 2015-04-21 00:34:02.875 111 12586.27 192.70 54694.03 88888.00 2015-04-21 00:34:03.000 111 12586.30 192.70 54694.03 88888.00 2015-04-21 00:34:03.125 111 12586.30 192.65 54694.05 88888.00 2015-04-21 00:34:03.250 111 12586.30 192.62 54694.07 88888.00 2015-04-21 00:34:03.375 111 12586.35 192.60 54694.05 88888.00 2015-04-21 00:34:03.500 111 12586.30 192.60 54694.07 88888.00 2015-04-21 00:34:03.625 111 12586.27 192.57 54694.05 88888.00 2015-04-21 00:34:03.750 111 12586.30 192.55 54694.05 88888.00 2015-04-21 00:34:03.875 111 12586.27 192.50 54694.05 88888.00 2015-04-21 00:34:04.000 111 12586.30 192.50 54694.03 88888.00 2015-04-21 00:34:04.125 111 12586.27 192.45 54694.07 88888.00 2015-04-21 00:34:04.250 111 12586.27 192.45 54694.10 88888.00 2015-04-21 00:34:04.375 111 12586.33 192.43 54694.07 88888.00 2015-04-21 00:34:04.500 111 12586.27 192.38 54694.05 88888.00 2015-04-21 00:34:04.625 111 12586.20 192.38 54694.07 88888.00 2015-04-21 00:34:04.750 111 12586.17 192.35 54694.05 88888.00 2015-04-21 00:34:04.875 111 12586.15 192.28 54694.07 88888.00 2015-04-21 00:34:05.000 111 12586.12 192.22 54694.05 88888.00 2015-04-21 00:34:05.125 111 12586.15 192.20 54694.05 88888.00 2015-04-21 00:34:05.250 111 12586.12 192.20 54694.07 88888.00 2015-04-21 00:34:05.375 111 12586.17 192.18 54694.05 88888.00 2015-04-21 00:34:05.500 111 12586.15 192.18 54694.07 88888.00 2015-04-21 00:34:05.625 111 12586.12 192.12 54694.05 88888.00 2015-04-21 00:34:05.750 111 12586.15 192.10 54694.05 88888.00 2015-04-21 00:34:05.875 111 12586.15 192.07 54694.05 88888.00 2015-04-21 00:34:06.000 111 12586.15 192.03 54694.03 88888.00 2015-04-21 00:34:06.125 111 12586.17 191.97 54694.07 88888.00 2015-04-21 00:34:06.250 111 12586.12 191.97 54694.07 88888.00 2015-04-21 00:34:06.375 111 12586.15 191.97 54694.05 88888.00 2015-04-21 00:34:06.500 111 12586.15 191.97 54694.05 88888.00 2015-04-21 00:34:06.625 111 12586.15 191.90 54694.05 88888.00 2015-04-21 00:34:06.750 111 12586.08 191.85 54694.05 88888.00 2015-04-21 00:34:06.875 111 12586.08 191.82 54694.07 88888.00 2015-04-21 00:34:07.000 111 12586.05 191.82 54694.07 88888.00 2015-04-21 00:34:07.125 111 12586.02 191.78 54694.10 88888.00 2015-04-21 00:34:07.250 111 12586.00 191.72 54694.07 88888.00 2015-04-21 00:34:07.375 111 12586.08 191.72 54694.07 88888.00 2015-04-21 00:34:07.500 111 12586.10 191.68 54694.07 88888.00 2015-04-21 00:34:07.625 111 12586.05 191.68 54694.07 88888.00 2015-04-21 00:34:07.750 111 12586.05 191.65 54694.07 88888.00 2015-04-21 00:34:07.875 111 12586.05 191.60 54694.10 88888.00 2015-04-21 00:34:08.000 111 12586.10 191.60 54694.07 88888.00 2015-04-21 00:34:08.125 111 12586.05 191.55 54694.10 88888.00 2015-04-21 00:34:08.250 111 12586.02 191.53 54694.12 88888.00 2015-04-21 00:34:08.375 111 12586.05 191.53 54694.10 88888.00 2015-04-21 00:34:08.500 111 12586.08 191.50 54694.10 88888.00 2015-04-21 00:34:08.625 111 12586.08 191.50 54694.12 88888.00 2015-04-21 00:34:08.750 111 12586.08 191.45 54694.12 88888.00 2015-04-21 00:34:08.875 111 12586.02 191.47 54694.12 88888.00 2015-04-21 00:34:09.000 111 12585.98 191.45 54694.12 88888.00 2015-04-21 00:34:09.125 111 12585.98 191.43 54694.12 88888.00 2015-04-21 00:34:09.250 111 12585.98 191.38 54694.12 88888.00 2015-04-21 00:34:09.375 111 12585.98 191.32 54694.12 88888.00 2015-04-21 00:34:09.500 111 12585.98 191.35 54694.12 88888.00 2015-04-21 00:34:09.625 111 12586.08 191.32 54694.10 88888.00 2015-04-21 00:34:09.750 111 12586.17 191.35 54694.12 88888.00 2015-04-21 00:34:09.875 111 12586.17 191.35 54694.10 88888.00 2015-04-21 00:34:10.000 111 12586.15 191.35 54694.10 88888.00 2015-04-21 00:34:10.125 111 12586.17 191.32 54694.10 88888.00 2015-04-21 00:34:10.250 111 12586.12 191.30 54694.12 88888.00 2015-04-21 00:34:10.375 111 12586.17 191.32 54694.10 88888.00 2015-04-21 00:34:10.500 111 12586.27 191.30 54694.15 88888.00 2015-04-21 00:34:10.625 111 12586.27 191.35 54694.15 88888.00 2015-04-21 00:34:10.750 111 12586.27 191.35 54694.15 88888.00 2015-04-21 00:34:10.875 111 12586.27 191.32 54694.15 88888.00 2015-04-21 00:34:11.000 111 12586.27 191.32 54694.15 88888.00 2015-04-21 00:34:11.125 111 12586.30 191.30 54694.20 88888.00 2015-04-21 00:34:11.250 111 12586.33 191.32 54694.20 88888.00 2015-04-21 00:34:11.375 111 12586.40 191.30 54694.15 88888.00 2015-04-21 00:34:11.500 111 12586.40 191.30 54694.15 88888.00 2015-04-21 00:34:11.625 111 12586.35 191.30 54694.12 88888.00 2015-04-21 00:34:11.750 111 12586.30 191.28 54694.12 88888.00 2015-04-21 00:34:11.875 111 12586.35 191.30 54694.15 88888.00 2015-04-21 00:34:12.000 111 12586.42 191.32 54694.12 88888.00 2015-04-21 00:34:12.125 111 12586.48 191.32 54694.12 88888.00 2015-04-21 00:34:12.250 111 12586.52 191.28 54694.15 88888.00 2015-04-21 00:34:12.375 111 12586.58 191.30 54694.18 88888.00 2015-04-21 00:34:12.500 111 12586.60 191.32 54694.15 88888.00 2015-04-21 00:34:12.625 111 12586.62 191.35 54694.15 88888.00 2015-04-21 00:34:12.750 111 12586.60 191.35 54694.15 88888.00 2015-04-21 00:34:12.875 111 12586.65 191.32 54694.15 88888.00 2015-04-21 00:34:13.000 111 12586.67 191.35 54694.15 88888.00 2015-04-21 00:34:13.125 111 12586.70 191.35 54694.15 88888.00 2015-04-21 00:34:13.250 111 12586.70 191.35 54694.15 88888.00 2015-04-21 00:34:13.375 111 12586.77 191.38 54694.15 88888.00 2015-04-21 00:34:13.500 111 12586.77 191.40 54694.15 88888.00 2015-04-21 00:34:13.625 111 12586.77 191.40 54694.15 88888.00 2015-04-21 00:34:13.750 111 12586.77 191.40 54694.15 88888.00 2015-04-21 00:34:13.875 111 12586.77 191.40 54694.10 88888.00 2015-04-21 00:34:14.000 111 12586.85 191.40 54694.10 88888.00 2015-04-21 00:34:14.125 111 12586.85 191.43 54694.12 88888.00 2015-04-21 00:34:14.250 111 12586.80 191.43 54694.12 88888.00 2015-04-21 00:34:14.375 111 12586.90 191.43 54694.15 88888.00 2015-04-21 00:34:14.500 111 12586.98 191.45 54694.10 88888.00 2015-04-21 00:34:14.625 111 12587.00 191.43 54694.10 88888.00 2015-04-21 00:34:14.750 111 12587.05 191.43 54694.07 88888.00 2015-04-21 00:34:14.875 111 12587.02 191.40 54694.07 88888.00 2015-04-21 00:34:15.000 111 12587.02 191.40 54694.07 88888.00 2015-04-21 00:34:15.125 111 12587.05 191.40 54694.05 88888.00 2015-04-21 00:34:15.250 111 12587.05 191.40 54694.05 88888.00 2015-04-21 00:34:15.375 111 12587.15 191.45 54694.07 88888.00 2015-04-21 00:34:15.500 111 12587.23 191.45 54694.07 88888.00 2015-04-21 00:34:15.625 111 12587.33 191.43 54694.10 88888.00 2015-04-21 00:34:15.750 111 12587.30 191.38 54694.10 88888.00 2015-04-21 00:34:15.875 111 12587.30 191.35 54694.05 88888.00 2015-04-21 00:34:16.000 111 12587.30 191.32 54694.05 88888.00 2015-04-21 00:34:16.125 111 12587.33 191.32 54694.07 88888.00 2015-04-21 00:34:16.250 111 12587.42 191.35 54694.10 88888.00 2015-04-21 00:34:16.375 111 12587.48 191.38 54694.10 88888.00 2015-04-21 00:34:16.500 111 12587.40 191.32 54694.10 88888.00 2015-04-21 00:34:16.625 111 12587.35 191.28 54694.07 88888.00 2015-04-21 00:34:16.750 111 12587.40 191.28 54694.05 88888.00 2015-04-21 00:34:16.875 111 12587.48 191.28 54694.07 88888.00 2015-04-21 00:34:17.000 111 12587.52 191.25 54694.03 88888.00 2015-04-21 00:34:17.125 111 12587.50 191.20 54694.05 88888.00 2015-04-21 00:34:17.250 111 12587.58 191.18 54694.05 88888.00 2015-04-21 00:34:17.375 111 12587.62 191.20 54694.05 88888.00 2015-04-21 00:34:17.500 111 12587.60 191.18 54694.05 88888.00 2015-04-21 00:34:17.625 111 12587.60 191.15 54694.10 88888.00 2015-04-21 00:34:17.750 111 12587.58 191.12 54694.07 88888.00 2015-04-21 00:34:17.875 111 12587.67 191.10 54694.05 88888.00 2015-04-21 00:34:18.000 111 12587.75 191.07 54694.03 88888.00 2015-04-21 00:34:18.125 111 12587.80 191.05 54694.05 88888.00 2015-04-21 00:34:18.250 111 12587.80 191.03 54694.05 88888.00 2015-04-21 00:34:18.375 111 12587.80 191.00 54694.00 88888.00 2015-04-21 00:34:18.500 111 12587.77 190.97 54693.97 88888.00 2015-04-21 00:34:18.625 111 12587.80 190.97 54694.00 88888.00 2015-04-21 00:34:18.750 111 12587.90 190.93 54694.00 88888.00 2015-04-21 00:34:18.875 111 12587.92 190.88 54694.00 88888.00 2015-04-21 00:34:19.000 111 12587.92 190.88 54694.03 88888.00 2015-04-21 00:34:19.125 111 12587.90 190.82 54694.03 88888.00 2015-04-21 00:34:19.250 111 12587.92 190.72 54693.97 88888.00 2015-04-21 00:34:19.375 111 12588.00 190.72 54693.97 88888.00 2015-04-21 00:34:19.500 111 12588.05 190.72 54694.00 88888.00 2015-04-21 00:34:19.625 111 12588.05 190.70 54694.03 88888.00 2015-04-21 00:34:19.750 111 12588.08 190.65 54694.03 88888.00 2015-04-21 00:34:19.875 111 12588.10 190.60 54694.03 88888.00 2015-04-21 00:34:20.000 111 12588.10 190.60 54694.05 88888.00 2015-04-21 00:34:20.125 111 12588.12 190.55 54694.05 88888.00 2015-04-21 00:34:20.250 111 12588.10 190.50 54694.03 88888.00 2015-04-21 00:34:20.375 111 12588.15 190.45 54694.00 88888.00 2015-04-21 00:34:20.500 111 12588.10 190.40 54694.00 88888.00 2015-04-21 00:34:20.625 111 12588.10 190.40 54694.00 88888.00 2015-04-21 00:34:20.750 111 12588.23 190.40 54694.03 88888.00 2015-04-21 00:34:20.875 111 12588.27 190.35 54694.00 88888.00 2015-04-21 00:34:21.000 111 12588.27 190.30 54694.00 88888.00 2015-04-21 00:34:21.125 111 12588.25 190.30 54694.00 88888.00 2015-04-21 00:34:21.250 111 12588.20 190.22 54694.03 88888.00 2015-04-21 00:34:21.375 111 12588.30 190.20 54694.03 88888.00 2015-04-21 00:34:21.500 111 12588.30 190.18 54694.07 88888.00 2015-04-21 00:34:21.625 111 12588.20 190.12 54694.05 88888.00 2015-04-21 00:34:21.750 111 12588.23 190.10 54694.05 88888.00 2015-04-21 00:34:21.875 111 12588.35 190.05 54694.05 88888.00 2015-04-21 00:34:22.000 111 12588.33 190.05 54694.03 88888.00 2015-04-21 00:34:22.125 111 12588.27 190.03 54694.05 88888.00 2015-04-21 00:34:22.250 111 12588.25 189.97 54694.03 88888.00 2015-04-21 00:34:22.375 111 12588.35 189.97 54694.03 88888.00 2015-04-21 00:34:22.500 111 12588.42 189.97 54694.05 88888.00 2015-04-21 00:34:22.625 111 12588.38 189.95 54694.05 88888.00 2015-04-21 00:34:22.750 111 12588.45 189.93 54694.07 88888.00 2015-04-21 00:34:22.875 111 12588.50 189.90 54694.10 88888.00 2015-04-21 00:34:23.000 111 12588.48 189.82 54694.05 88888.00 2015-04-21 00:34:23.125 111 12588.45 189.82 54694.03 88888.00 2015-04-21 00:34:23.250 111 12588.42 189.80 54694.07 88888.00 2015-04-21 00:34:23.375 111 12588.48 189.78 54694.07 88888.00 2015-04-21 00:34:23.500 111 12588.50 189.75 54694.10 88888.00 2015-04-21 00:34:23.625 111 12588.52 189.75 54694.12 88888.00 2015-04-21 00:34:23.750 111 12588.52 189.72 54694.15 88888.00 2015-04-21 00:34:23.875 111 12588.55 189.70 54694.15 88888.00 2015-04-21 00:34:24.000 111 12588.50 189.68 54694.12 88888.00 2015-04-21 00:34:24.125 111 12588.48 189.68 54694.15 88888.00 2015-04-21 00:34:24.250 111 12588.52 189.65 54694.15 88888.00 2015-04-21 00:34:24.375 111 12588.58 189.62 54694.12 88888.00 2015-04-21 00:34:24.500 111 12588.60 189.62 54694.12 88888.00 2015-04-21 00:34:24.625 111 12588.62 189.62 54694.12 88888.00 2015-04-21 00:34:24.750 111 12588.60 189.60 54694.12 88888.00 2015-04-21 00:34:24.875 111 12588.65 189.57 54694.15 88888.00 2015-04-21 00:34:25.000 111 12588.58 189.57 54694.15 88888.00 2015-04-21 00:34:25.125 111 12588.60 189.55 54694.15 88888.00 2015-04-21 00:34:25.250 111 12588.58 189.53 54694.18 88888.00 2015-04-21 00:34:25.375 111 12588.62 189.53 54694.18 88888.00 2015-04-21 00:34:25.500 111 12588.67 189.55 54694.18 88888.00 2015-04-21 00:34:25.625 111 12588.67 189.53 54694.18 88888.00 2015-04-21 00:34:25.750 111 12588.75 189.53 54694.20 88888.00 2015-04-21 00:34:25.875 111 12588.80 189.53 54694.20 88888.00 2015-04-21 00:34:26.000 111 12588.73 189.50 54694.22 88888.00 2015-04-21 00:34:26.125 111 12588.75 189.50 54694.22 88888.00 2015-04-21 00:34:26.250 111 12588.75 189.50 54694.28 88888.00 2015-04-21 00:34:26.375 111 12588.77 189.50 54694.28 88888.00 2015-04-21 00:34:26.500 111 12588.77 189.53 54694.28 88888.00 2015-04-21 00:34:26.625 111 12588.77 189.53 54694.30 88888.00 2015-04-21 00:34:26.750 111 12588.75 189.50 54694.30 88888.00 2015-04-21 00:34:26.875 111 12588.73 189.50 54694.30 88888.00 2015-04-21 00:34:27.000 111 12588.75 189.50 54694.28 88888.00 2015-04-21 00:34:27.125 111 12588.80 189.53 54694.30 88888.00 2015-04-21 00:34:27.250 111 12588.80 189.50 54694.32 88888.00 2015-04-21 00:34:27.375 111 12588.83 189.50 54694.32 88888.00 2015-04-21 00:34:27.500 111 12588.80 189.53 54694.32 88888.00 2015-04-21 00:34:27.625 111 12588.80 189.53 54694.32 88888.00 2015-04-21 00:34:27.750 111 12588.80 189.55 54694.32 88888.00 2015-04-21 00:34:27.875 111 12588.75 189.53 54694.32 88888.00 2015-04-21 00:34:28.000 111 12588.80 189.47 54694.32 88888.00 2015-04-21 00:34:28.125 111 12588.83 189.47 54694.30 88888.00 2015-04-21 00:34:28.250 111 12588.77 189.47 54694.30 88888.00 2015-04-21 00:34:28.375 111 12588.73 189.50 54694.32 88888.00 2015-04-21 00:34:28.500 111 12588.80 189.47 54694.32 88888.00 2015-04-21 00:34:28.625 111 12588.83 189.47 54694.35 88888.00 2015-04-21 00:34:28.750 111 12588.85 189.47 54694.32 88888.00 2015-04-21 00:34:28.875 111 12588.85 189.45 54694.35 88888.00 2015-04-21 00:34:29.000 111 12588.90 189.43 54694.38 88888.00 2015-04-21 00:34:29.125 111 12588.88 189.43 54694.35 88888.00 2015-04-21 00:34:29.250 111 12588.75 189.45 54694.32 88888.00 2015-04-21 00:34:29.375 111 12588.85 189.45 54694.32 88888.00 2015-04-21 00:34:29.500 111 12588.88 189.40 54694.35 88888.00 2015-04-21 00:34:29.625 111 12588.88 189.40 54694.35 88888.00 2015-04-21 00:34:29.750 111 12588.83 189.40 54694.38 88888.00 2015-04-21 00:34:29.875 111 12588.83 189.40 54694.38 88888.00 2015-04-21 00:34:30.000 111 12588.88 189.38 54694.38 88888.00 2015-04-21 00:34:30.125 111 12588.92 189.38 54694.38 88888.00 2015-04-21 00:34:30.250 111 12588.88 189.35 54694.38 88888.00 2015-04-21 00:34:30.375 111 12588.83 189.38 54694.40 88888.00 2015-04-21 00:34:30.500 111 12588.88 189.38 54694.43 88888.00 2015-04-21 00:34:30.625 111 12588.88 189.35 54694.40 88888.00 2015-04-21 00:34:30.750 111 12588.83 189.30 54694.40 88888.00 2015-04-21 00:34:30.875 111 12588.88 189.30 54694.40 88888.00 2015-04-21 00:34:31.000 111 12588.88 189.30 54694.40 88888.00 2015-04-21 00:34:31.125 111 12588.88 189.28 54694.40 88888.00 2015-04-21 00:34:31.250 111 12588.83 189.22 54694.43 88888.00 2015-04-21 00:34:31.375 111 12588.83 189.22 54694.43 88888.00 2015-04-21 00:34:31.500 111 12588.77 189.22 54694.40 88888.00 2015-04-21 00:34:31.625 111 12588.70 189.18 54694.38 88888.00 2015-04-21 00:34:31.750 111 12588.65 189.15 54694.40 88888.00 2015-04-21 00:34:31.875 111 12588.65 189.18 54694.43 88888.00 2015-04-21 00:34:32.000 111 12588.70 189.15 54694.43 88888.00 2015-04-21 00:34:32.125 111 12588.65 189.10 54694.43 88888.00 2015-04-21 00:34:32.250 111 12588.60 189.07 54694.43 88888.00 2015-04-21 00:34:32.375 111 12588.65 189.10 54694.45 88888.00 2015-04-21 00:34:32.500 111 12588.65 189.05 54694.47 88888.00 2015-04-21 00:34:32.625 111 12588.65 189.03 54694.45 88888.00 2015-04-21 00:34:32.750 111 12588.60 189.00 54694.45 88888.00 2015-04-21 00:34:32.875 111 12588.60 188.97 54694.43 88888.00 2015-04-21 00:34:33.000 111 12588.58 188.95 54694.45 88888.00 2015-04-21 00:34:33.125 111 12588.52 188.95 54694.45 88888.00 2015-04-21 00:34:33.250 111 12588.42 188.93 54694.43 88888.00 2015-04-21 00:34:33.375 111 12588.42 188.88 54694.45 88888.00 2015-04-21 00:34:33.500 111 12588.48 188.85 54694.45 88888.00 2015-04-21 00:34:33.625 111 12588.52 188.80 54694.45 88888.00 2015-04-21 00:34:33.750 111 12588.48 188.78 54694.45 88888.00 2015-04-21 00:34:33.875 111 12588.42 188.78 54694.45 88888.00 2015-04-21 00:34:34.000 111 12588.40 188.78 54694.45 88888.00 2015-04-21 00:34:34.125 111 12588.40 188.75 54694.47 88888.00 2015-04-21 00:34:34.250 111 12588.42 188.70 54694.50 88888.00 2015-04-21 00:34:34.375 111 12588.40 188.68 54694.50 88888.00 2015-04-21 00:34:34.500 111 12588.30 188.68 54694.50 88888.00 2015-04-21 00:34:34.625 111 12588.27 188.68 54694.47 88888.00 2015-04-21 00:34:34.750 111 12588.27 188.65 54694.50 88888.00 2015-04-21 00:34:34.875 111 12588.27 188.62 54694.47 88888.00 2015-04-21 00:34:35.000 111 12588.27 188.60 54694.47 88888.00 2015-04-21 00:34:35.125 111 12588.27 188.57 54694.47 88888.00 2015-04-21 00:34:35.250 111 12588.20 188.53 54694.50 88888.00 2015-04-21 00:34:35.375 111 12588.23 188.50 54694.53 88888.00 2015-04-21 00:34:35.500 111 12588.23 188.50 54694.53 88888.00 2015-04-21 00:34:35.625 111 12588.23 188.50 54694.55 88888.00 2015-04-21 00:34:35.750 111 12588.20 188.47 54694.57 88888.00 2015-04-21 00:34:35.875 111 12588.23 188.43 54694.55 88888.00 2015-04-21 00:34:36.000 111 12588.25 188.45 54694.50 88888.00 2015-04-21 00:34:36.125 111 12588.23 188.45 54694.55 88888.00 2015-04-21 00:34:36.250 111 12588.15 188.40 54694.55 88888.00 2015-04-21 00:34:36.375 111 12588.15 188.38 54694.57 88888.00 2015-04-21 00:34:36.500 111 12588.15 188.40 54694.57 88888.00 2015-04-21 00:34:36.625 111 12588.17 188.38 54694.57 88888.00 2015-04-21 00:34:36.750 111 12588.20 188.35 54694.60 88888.00 2015-04-21 00:34:36.875 111 12588.10 188.32 54694.60 88888.00 2015-04-21 00:34:37.000 111 12588.08 188.32 54694.55 88888.00 2015-04-21 00:34:37.125 111 12588.10 188.30 54694.57 88888.00 2015-04-21 00:34:37.250 111 12588.08 188.28 54694.60 88888.00 2015-04-21 00:34:37.375 111 12588.10 188.32 54694.60 88888.00 2015-04-21 00:34:37.500 111 12588.05 188.30 54694.62 88888.00 2015-04-21 00:34:37.625 111 12588.05 188.25 54694.62 88888.00 2015-04-21 00:34:37.750 111 12588.08 188.25 54694.62 88888.00 2015-04-21 00:34:37.875 111 12588.10 188.22 54694.62 88888.00 2015-04-21 00:34:38.000 111 12588.08 188.20 54694.65 88888.00 2015-04-21 00:34:38.125 111 12588.08 188.22 54694.65 88888.00 2015-04-21 00:34:38.250 111 12588.12 188.20 54694.65 88888.00 2015-04-21 00:34:38.375 111 12588.23 188.20 54694.62 88888.00 2015-04-21 00:34:38.500 111 12588.23 188.18 54694.62 88888.00 2015-04-21 00:34:38.625 111 12588.17 188.18 54694.62 88888.00 2015-04-21 00:34:38.750 111 12588.17 188.15 54694.65 88888.00 2015-04-21 00:34:38.875 111 12588.20 188.20 54694.68 88888.00 2015-04-21 00:34:39.000 111 12588.15 188.18 54694.68 88888.00 2015-04-21 00:34:39.125 111 12588.08 188.15 54694.68 88888.00 2015-04-21 00:34:39.250 111 12588.08 188.12 54694.68 88888.00 2015-04-21 00:34:39.375 111 12588.12 188.18 54694.70 88888.00 2015-04-21 00:34:39.500 111 12588.15 188.15 54694.72 88888.00 2015-04-21 00:34:39.625 111 12588.10 188.15 54694.70 88888.00 2015-04-21 00:34:39.750 111 12588.08 188.18 54694.70 88888.00 2015-04-21 00:34:39.875 111 12588.15 188.12 54694.70 88888.00 2015-04-21 00:34:40.000 111 12588.20 188.12 54694.70 88888.00 2015-04-21 00:34:40.125 111 12588.17 188.12 54694.75 88888.00 2015-04-21 00:34:40.250 111 12588.10 188.12 54694.75 88888.00 2015-04-21 00:34:40.375 111 12588.12 188.12 54694.75 88888.00 2015-04-21 00:34:40.500 111 12588.08 188.12 54694.75 88888.00 2015-04-21 00:34:40.625 111 12588.02 188.12 54694.78 88888.00 2015-04-21 00:34:40.750 111 12588.02 188.12 54694.75 88888.00 2015-04-21 00:34:40.875 111 12588.05 188.12 54694.75 88888.00 2015-04-21 00:34:41.000 111 12588.10 188.12 54694.72 88888.00 2015-04-21 00:34:41.125 111 12588.10 188.12 54694.75 88888.00 2015-04-21 00:34:41.250 111 12588.08 188.15 54694.78 88888.00 2015-04-21 00:34:41.375 111 12588.10 188.15 54694.78 88888.00 2015-04-21 00:34:41.500 111 12588.05 188.15 54694.80 88888.00 2015-04-21 00:34:41.625 111 12588.08 188.15 54694.80 88888.00 2015-04-21 00:34:41.750 111 12588.12 188.18 54694.80 88888.00 2015-04-21 00:34:41.875 111 12588.12 188.18 54694.78 88888.00 2015-04-21 00:34:42.000 111 12588.08 188.15 54694.75 88888.00 2015-04-21 00:34:42.125 111 12588.08 188.15 54694.78 88888.00 2015-04-21 00:34:42.250 111 12588.10 188.12 54694.80 88888.00 2015-04-21 00:34:42.375 111 12588.12 188.12 54694.80 88888.00 2015-04-21 00:34:42.500 111 12588.10 188.15 54694.78 88888.00 2015-04-21 00:34:42.625 111 12588.10 188.12 54694.78 88888.00 2015-04-21 00:34:42.750 111 12588.15 188.12 54694.80 88888.00 2015-04-21 00:34:42.875 111 12588.12 188.12 54694.80 88888.00 2015-04-21 00:34:43.000 111 12588.10 188.12 54694.80 88888.00 2015-04-21 00:34:43.125 111 12588.10 188.15 54694.80 88888.00 2015-04-21 00:34:43.250 111 12588.05 188.15 54694.82 88888.00 2015-04-21 00:34:43.375 111 12588.12 188.18 54694.85 88888.00 2015-04-21 00:34:43.500 111 12588.17 188.18 54694.85 88888.00 2015-04-21 00:34:43.625 111 12588.17 188.15 54694.85 88888.00 2015-04-21 00:34:43.750 111 12588.15 188.15 54694.82 88888.00 2015-04-21 00:34:43.875 111 12588.12 188.12 54694.85 88888.00 2015-04-21 00:34:44.000 111 12588.17 188.18 54694.90 88888.00 2015-04-21 00:34:44.125 111 12588.20 188.18 54694.90 88888.00 2015-04-21 00:34:44.250 111 12588.08 188.12 54694.88 88888.00 2015-04-21 00:34:44.375 111 12588.08 188.15 54694.90 88888.00 2015-04-21 00:34:44.500 111 12588.10 188.18 54694.90 88888.00 2015-04-21 00:34:44.625 111 12588.17 188.20 54694.93 88888.00 2015-04-21 00:34:44.750 111 12588.17 188.18 54694.93 88888.00 2015-04-21 00:34:44.875 111 12588.10 188.18 54694.90 88888.00 2015-04-21 00:34:45.000 111 12588.10 188.18 54694.90 88888.00 2015-04-21 00:34:45.125 111 12588.08 188.18 54694.93 88888.00 2015-04-21 00:34:45.250 111 12588.05 188.20 54694.95 88888.00 2015-04-21 00:34:45.375 111 12588.05 188.25 54694.95 88888.00 2015-04-21 00:34:45.500 111 12588.00 188.25 54694.93 88888.00 2015-04-21 00:34:45.625 111 12588.00 188.25 54694.95 88888.00 2015-04-21 00:34:45.750 111 12588.00 188.22 54694.93 88888.00 2015-04-21 00:34:45.875 111 12587.98 188.20 54694.95 88888.00 2015-04-21 00:34:46.000 111 12587.98 188.22 54694.97 88888.00 2015-04-21 00:34:46.125 111 12587.92 188.25 54694.97 88888.00 2015-04-21 00:34:46.250 111 12587.83 188.22 54694.95 88888.00 2015-04-21 00:34:46.375 111 12587.85 188.25 54694.97 88888.00 2015-04-21 00:34:46.500 111 12587.85 188.28 54695.00 88888.00 2015-04-21 00:34:46.625 111 12587.85 188.28 54695.00 88888.00 2015-04-21 00:34:46.750 111 12587.77 188.28 54694.97 88888.00 2015-04-21 00:34:46.875 111 12587.75 188.28 54694.97 88888.00 2015-04-21 00:34:47.000 111 12587.75 188.28 54694.97 88888.00 2015-04-21 00:34:47.125 111 12587.75 188.28 54694.97 88888.00 2015-04-21 00:34:47.250 111 12587.77 188.28 54695.00 88888.00 2015-04-21 00:34:47.375 111 12587.75 188.30 54695.00 88888.00 2015-04-21 00:34:47.500 111 12587.67 188.35 54695.05 88888.00 2015-04-21 00:34:47.625 111 12587.62 188.32 54695.03 88888.00 2015-04-21 00:34:47.750 111 12587.67 188.35 54695.00 88888.00 2015-04-21 00:34:47.875 111 12587.60 188.32 54695.03 88888.00 2015-04-21 00:34:48.000 111 12587.52 188.32 54695.05 88888.00 2015-04-21 00:34:48.125 111 12587.52 188.32 54695.05 88888.00 2015-04-21 00:34:48.250 111 12587.50 188.30 54695.07 88888.00 2015-04-21 00:34:48.375 111 12587.48 188.35 54695.10 88888.00 2015-04-21 00:34:48.500 111 12587.45 188.35 54695.12 88888.00 2015-04-21 00:34:48.625 111 12587.38 188.30 54695.12 88888.00 2015-04-21 00:34:48.750 111 12587.27 188.30 54695.12 88888.00 2015-04-21 00:34:48.875 111 12587.23 188.32 54695.12 88888.00 2015-04-21 00:34:49.000 111 12587.20 188.30 54695.10 88888.00 2015-04-21 00:34:49.125 111 12587.17 188.35 54695.12 88888.00 2015-04-21 00:34:49.250 111 12587.10 188.32 54695.12 88888.00 2015-04-21 00:34:49.375 111 12587.08 188.32 54695.12 88888.00 2015-04-21 00:34:49.500 111 12586.98 188.32 54695.15 88888.00 2015-04-21 00:34:49.625 111 12586.92 188.30 54695.15 88888.00 2015-04-21 00:34:49.750 111 12586.92 188.32 54695.18 88888.00 2015-04-21 00:34:49.875 111 12586.85 188.30 54695.15 88888.00 2015-04-21 00:34:50.000 111 12586.85 188.30 54695.15 88888.00 2015-04-21 00:34:50.125 111 12586.85 188.32 54695.15 88888.00 2015-04-21 00:34:50.250 111 12586.73 188.28 54695.15 88888.00 2015-04-21 00:34:50.375 111 12586.70 188.30 54695.15 88888.00 2015-04-21 00:34:50.500 111 12586.65 188.32 54695.18 88888.00 2015-04-21 00:34:50.625 111 12586.65 188.35 54695.20 88888.00 2015-04-21 00:34:50.750 111 12586.60 188.35 54695.22 88888.00 2015-04-21 00:34:50.875 111 12586.52 188.35 54695.22 88888.00 2015-04-21 00:34:51.000 111 12586.48 188.35 54695.20 88888.00 2015-04-21 00:34:51.125 111 12586.45 188.38 54695.20 88888.00 2015-04-21 00:34:51.250 111 12586.38 188.35 54695.22 88888.00 2015-04-21 00:34:51.375 111 12586.40 188.35 54695.22 88888.00 2015-04-21 00:34:51.500 111 12586.38 188.32 54695.25 88888.00 2015-04-21 00:34:51.625 111 12586.30 188.35 54695.25 88888.00 2015-04-21 00:34:51.750 111 12586.30 188.38 54695.28 88888.00 2015-04-21 00:34:51.875 111 12586.35 188.38 54695.28 88888.00 2015-04-21 00:34:52.000 111 12586.30 188.32 54695.28 88888.00 2015-04-21 00:34:52.125 111 12586.25 188.30 54695.28 88888.00 2015-04-21 00:34:52.250 111 12586.17 188.28 54695.28 88888.00 2015-04-21 00:34:52.375 111 12586.12 188.25 54695.22 88888.00 2015-04-21 00:34:52.500 111 12586.10 188.30 54695.22 88888.00 2015-04-21 00:34:52.625 111 12586.15 188.28 54695.25 88888.00 2015-04-21 00:34:52.750 111 12586.12 188.28 54695.28 88888.00 2015-04-21 00:34:52.875 111 12586.05 188.30 54695.28 88888.00 2015-04-21 00:34:53.000 111 12585.98 188.28 54695.25 88888.00 2015-04-21 00:34:53.125 111 12585.92 188.28 54695.28 88888.00 2015-04-21 00:34:53.250 111 12585.92 188.25 54695.30 88888.00 2015-04-21 00:34:53.375 111 12585.95 188.25 54695.30 88888.00 2015-04-21 00:34:53.500 111 12585.98 188.28 54695.28 88888.00 2015-04-21 00:34:53.625 111 12585.98 188.22 54695.30 88888.00 2015-04-21 00:34:53.750 111 12585.95 188.22 54695.30 88888.00 2015-04-21 00:34:53.875 111 12585.92 188.20 54695.32 88888.00 2015-04-21 00:34:54.000 111 12585.90 188.20 54695.32 88888.00 2015-04-21 00:34:54.125 111 12585.85 188.18 54695.32 88888.00 2015-04-21 00:34:54.250 111 12585.83 188.15 54695.35 88888.00 2015-04-21 00:34:54.375 111 12585.90 188.15 54695.32 88888.00 2015-04-21 00:34:54.500 111 12585.90 188.12 54695.35 88888.00 2015-04-21 00:34:54.625 111 12585.88 188.15 54695.32 88888.00 2015-04-21 00:34:54.750 111 12585.80 188.15 54695.38 88888.00 2015-04-21 00:34:54.875 111 12585.77 188.12 54695.38 88888.00 2015-04-21 00:34:55.000 111 12585.75 188.10 54695.38 88888.00 2015-04-21 00:34:55.125 111 12585.77 188.10 54695.40 88888.00 2015-04-21 00:34:55.250 111 12585.73 188.10 54695.43 88888.00 2015-04-21 00:34:55.375 111 12585.77 188.12 54695.47 88888.00 2015-04-21 00:34:55.500 111 12585.75 188.07 54695.45 88888.00 2015-04-21 00:34:55.625 111 12585.73 188.05 54695.43 88888.00 2015-04-21 00:34:55.750 111 12585.67 188.03 54695.40 88888.00 2015-04-21 00:34:55.875 111 12585.70 188.05 54695.40 88888.00 2015-04-21 00:34:56.000 111 12585.73 188.03 54695.38 88888.00 2015-04-21 00:34:56.125 111 12585.67 188.00 54695.40 88888.00 2015-04-21 00:34:56.250 111 12585.65 187.97 54695.43 88888.00 2015-04-21 00:34:56.375 111 12585.70 188.00 54695.40 88888.00 2015-04-21 00:34:56.500 111 12585.65 187.95 54695.40 88888.00 2015-04-21 00:34:56.625 111 12585.58 187.95 54695.40 88888.00 2015-04-21 00:34:56.750 111 12585.55 187.95 54695.43 88888.00 2015-04-21 00:34:56.875 111 12585.62 187.95 54695.40 88888.00 2015-04-21 00:34:57.000 111 12585.73 187.93 54695.45 88888.00 2015-04-21 00:34:57.125 111 12585.73 187.88 54695.45 88888.00 2015-04-21 00:34:57.250 111 12585.67 187.82 54695.47 88888.00 2015-04-21 00:34:57.375 111 12585.75 187.85 54695.47 88888.00 2015-04-21 00:34:57.500 111 12585.73 187.82 54695.47 88888.00 2015-04-21 00:34:57.625 111 12585.70 187.80 54695.47 88888.00 2015-04-21 00:34:57.750 111 12585.67 187.82 54695.47 88888.00 2015-04-21 00:34:57.875 111 12585.65 187.80 54695.47 88888.00 2015-04-21 00:34:58.000 111 12585.67 187.78 54695.50 88888.00 2015-04-21 00:34:58.125 111 12585.70 187.78 54695.47 88888.00 2015-04-21 00:34:58.250 111 12585.62 187.72 54695.47 88888.00 2015-04-21 00:34:58.375 111 12585.60 187.70 54695.45 88888.00 2015-04-21 00:34:58.500 111 12585.60 187.68 54695.47 88888.00 2015-04-21 00:34:58.625 111 12585.58 187.70 54695.50 88888.00 2015-04-21 00:34:58.750 111 12585.65 187.70 54695.50 88888.00 2015-04-21 00:34:58.875 111 12585.70 187.65 54695.50 88888.00 2015-04-21 00:34:59.000 111 12585.67 187.65 54695.47 88888.00 2015-04-21 00:34:59.125 111 12585.67 187.65 54695.47 88888.00 2015-04-21 00:34:59.250 111 12585.67 187.62 54695.47 88888.00 2015-04-21 00:34:59.375 111 12585.75 187.62 54695.50 88888.00 2015-04-21 00:34:59.500 111 12585.73 187.65 54695.50 88888.00 2015-04-21 00:34:59.625 111 12585.75 187.62 54695.50 88888.00 2015-04-21 00:34:59.750 111 12585.73 187.60 54695.47 88888.00 2015-04-21 00:34:59.875 111 12585.77 187.60 54695.45 88888.00 2015-04-21 00:35:00.000 111 12585.80 187.62 54695.45 88888.00 2015-04-21 00:35:00.125 111 12585.70 187.62 54695.50 88888.00 2015-04-21 00:35:00.250 111 12585.70 187.60 54695.53 88888.00 2015-04-21 00:35:00.375 111 12585.75 187.60 54695.50 88888.00 2015-04-21 00:35:00.500 111 12585.77 187.62 54695.50 88888.00 2015-04-21 00:35:00.625 111 12585.73 187.62 54695.47 88888.00 2015-04-21 00:35:00.750 111 12585.73 187.62 54695.53 88888.00 2015-04-21 00:35:00.875 111 12585.80 187.62 54695.50 88888.00 2015-04-21 00:35:01.000 111 12585.80 187.62 54695.47 88888.00 2015-04-21 00:35:01.125 111 12585.80 187.57 54695.45 88888.00 2015-04-21 00:35:01.250 111 12585.77 187.57 54695.45 88888.00 2015-04-21 00:35:01.375 111 12585.83 187.62 54695.45 88888.00 2015-04-21 00:35:01.500 111 12585.90 187.65 54695.47 88888.00 2015-04-21 00:35:01.625 111 12585.92 187.68 54695.50 88888.00 2015-04-21 00:35:01.750 111 12585.92 187.70 54695.50 88888.00 2015-04-21 00:35:01.875 111 12585.92 187.70 54695.47 88888.00 2015-04-21 00:35:02.000 111 12585.98 187.68 54695.47 88888.00 2015-04-21 00:35:02.125 111 12586.02 187.72 54695.50 88888.00 2015-04-21 00:35:02.250 111 12585.90 187.70 54695.50 88888.00 2015-04-21 00:35:02.375 111 12585.88 187.75 54695.47 88888.00 2015-04-21 00:35:02.500 111 12585.88 187.72 54695.47 88888.00 2015-04-21 00:35:02.625 111 12585.90 187.78 54695.47 88888.00 2015-04-21 00:35:02.750 111 12585.92 187.80 54695.53 88888.00 2015-04-21 00:35:02.875 111 12585.95 187.82 54695.53 88888.00 2015-04-21 00:35:03.000 111 12585.98 187.85 54695.53 88888.00 2015-04-21 00:35:03.125 111 12585.95 187.88 54695.50 88888.00 2015-04-21 00:35:03.250 111 12585.90 187.88 54695.50 88888.00 2015-04-21 00:35:03.375 111 12585.95 187.93 54695.50 88888.00 2015-04-21 00:35:03.500 111 12585.95 187.95 54695.53 88888.00 2015-04-21 00:35:03.625 111 12585.92 187.97 54695.50 88888.00 2015-04-21 00:35:03.750 111 12585.95 187.97 54695.47 88888.00 2015-04-21 00:35:03.875 111 12585.90 187.97 54695.50 88888.00 2015-04-21 00:35:04.000 111 12585.88 188.03 54695.47 88888.00 2015-04-21 00:35:04.125 111 12585.88 188.07 54695.50 88888.00 2015-04-21 00:35:04.250 111 12585.88 188.10 54695.53 88888.00 2015-04-21 00:35:04.375 111 12585.90 188.12 54695.53 88888.00 2015-04-21 00:35:04.500 111 12585.85 188.12 54695.53 88888.00 2015-04-21 00:35:04.625 111 12585.83 188.18 54695.50 88888.00 2015-04-21 00:35:04.750 111 12585.83 188.22 54695.50 88888.00 2015-04-21 00:35:04.875 111 12585.77 188.22 54695.50 88888.00 2015-04-21 00:35:05.000 111 12585.73 188.22 54695.50 88888.00 2015-04-21 00:35:05.125 111 12585.77 188.30 54695.50 88888.00 2015-04-21 00:35:05.250 111 12585.75 188.35 54695.50 88888.00 2015-04-21 00:35:05.375 111 12585.73 188.43 54695.53 88888.00 2015-04-21 00:35:05.500 111 12585.67 188.47 54695.50 88888.00 2015-04-21 00:35:05.625 111 12585.67 188.47 54695.50 88888.00 2015-04-21 00:35:05.750 111 12585.70 188.47 54695.53 88888.00 2015-04-21 00:35:05.875 111 12585.67 188.47 54695.50 88888.00 2015-04-21 00:35:06.000 111 12585.62 188.47 54695.50 88888.00 2015-04-21 00:35:06.125 111 12585.60 188.53 54695.47 88888.00 2015-04-21 00:35:06.250 111 12585.55 188.53 54695.50 88888.00 2015-04-21 00:35:06.375 111 12585.45 188.60 54695.50 88888.00 2015-04-21 00:35:06.500 111 12585.38 188.68 54695.50 88888.00 2015-04-21 00:35:06.625 111 12585.35 188.70 54695.50 88888.00 2015-04-21 00:35:06.750 111 12585.33 188.72 54695.47 88888.00 2015-04-21 00:35:06.875 111 12585.40 188.72 54695.50 88888.00 2015-04-21 00:35:07.000 111 12585.42 188.75 54695.50 88888.00 2015-04-21 00:35:07.125 111 12585.40 188.80 54695.50 88888.00 2015-04-21 00:35:07.250 111 12585.38 188.82 54695.53 88888.00 2015-04-21 00:35:07.375 111 12585.38 188.85 54695.53 88888.00 2015-04-21 00:35:07.500 111 12585.33 188.85 54695.55 88888.00 2015-04-21 00:35:07.625 111 12585.25 188.88 54695.53 88888.00 2015-04-21 00:35:07.750 111 12585.23 188.88 54695.53 88888.00 2015-04-21 00:35:07.875 111 12585.17 188.90 54695.53 88888.00 2015-04-21 00:35:08.000 111 12585.15 188.93 54695.53 88888.00 2015-04-21 00:35:08.125 111 12585.20 188.95 54695.53 88888.00 2015-04-21 00:35:08.250 111 12585.23 188.97 54695.50 88888.00 2015-04-21 00:35:08.375 111 12585.25 188.97 54695.57 88888.00 2015-04-21 00:35:08.500 111 12585.25 189.00 54695.57 88888.00 2015-04-21 00:35:08.625 111 12585.30 189.03 54695.57 88888.00 2015-04-21 00:35:08.750 111 12585.27 189.03 54695.57 88888.00 2015-04-21 00:35:08.875 111 12585.17 189.00 54695.55 88888.00 2015-04-21 00:35:09.000 111 12585.10 189.03 54695.55 88888.00 2015-04-21 00:35:09.125 111 12585.10 189.05 54695.55 88888.00 2015-04-21 00:35:09.250 111 12585.15 189.07 54695.55 88888.00 2015-04-21 00:35:09.375 111 12585.15 189.10 54695.55 88888.00 2015-04-21 00:35:09.500 111 12585.10 189.10 54695.55 88888.00 2015-04-21 00:35:09.625 111 12585.02 189.12 54695.55 88888.00 2015-04-21 00:35:09.750 111 12585.02 189.15 54695.57 88888.00 2015-04-21 00:35:09.875 111 12585.05 189.20 54695.55 88888.00 2015-04-21 00:35:10.000 111 12585.08 189.22 54695.55 88888.00 2015-04-21 00:35:10.125 111 12585.00 189.22 54695.57 88888.00 2015-04-21 00:35:10.250 111 12584.98 189.22 54695.60 88888.00 2015-04-21 00:35:10.375 111 12585.02 189.22 54695.60 88888.00 2015-04-21 00:35:10.500 111 12585.05 189.28 54695.62 88888.00 2015-04-21 00:35:10.625 111 12584.95 189.28 54695.60 88888.00 2015-04-21 00:35:10.750 111 12584.98 189.30 54695.60 88888.00 2015-04-21 00:35:10.875 111 12585.02 189.30 54695.60 88888.00 2015-04-21 00:35:11.000 111 12585.00 189.32 54695.62 88888.00 2015-04-21 00:35:11.125 111 12584.95 189.32 54695.62 88888.00 2015-04-21 00:35:11.250 111 12584.95 189.35 54695.62 88888.00 2015-04-21 00:35:11.375 111 12585.02 189.35 54695.62 88888.00 2015-04-21 00:35:11.500 111 12585.00 189.35 54695.62 88888.00 2015-04-21 00:35:11.625 111 12584.92 189.38 54695.60 88888.00 2015-04-21 00:35:11.750 111 12584.92 189.40 54695.62 88888.00 2015-04-21 00:35:11.875 111 12584.90 189.43 54695.62 88888.00 2015-04-21 00:35:12.000 111 12584.88 189.45 54695.62 88888.00 2015-04-21 00:35:12.125 111 12584.85 189.47 54695.62 88888.00 2015-04-21 00:35:12.250 111 12584.80 189.50 54695.65 88888.00 2015-04-21 00:35:12.375 111 12584.80 189.50 54695.62 88888.00 2015-04-21 00:35:12.500 111 12584.75 189.53 54695.62 88888.00 2015-04-21 00:35:12.625 111 12584.77 189.53 54695.65 88888.00 2015-04-21 00:35:12.750 111 12584.77 189.57 54695.68 88888.00 2015-04-21 00:35:12.875 111 12584.77 189.60 54695.68 88888.00 2015-04-21 00:35:13.000 111 12584.80 189.60 54695.65 88888.00 2015-04-21 00:35:13.125 111 12584.75 189.62 54695.70 88888.00 2015-04-21 00:35:13.250 111 12584.75 189.62 54695.70 88888.00 2015-04-21 00:35:13.375 111 12584.75 189.62 54695.70 88888.00 2015-04-21 00:35:13.500 111 12584.73 189.65 54695.68 88888.00 2015-04-21 00:35:13.625 111 12584.77 189.70 54695.70 88888.00 2015-04-21 00:35:13.750 111 12584.80 189.70 54695.68 88888.00 2015-04-21 00:35:13.875 111 12584.75 189.70 54695.68 88888.00 2015-04-21 00:35:14.000 111 12584.70 189.68 54695.68 88888.00 2015-04-21 00:35:14.125 111 12584.60 189.70 54695.68 88888.00 2015-04-21 00:35:14.250 111 12584.60 189.72 54695.68 88888.00 2015-04-21 00:35:14.375 111 12584.75 189.78 54695.68 88888.00 2015-04-21 00:35:14.500 111 12584.77 189.80 54695.70 88888.00 2015-04-21 00:35:14.625 111 12584.75 189.80 54695.70 88888.00 2015-04-21 00:35:14.750 111 12584.73 189.78 54695.70 88888.00 2015-04-21 00:35:14.875 111 12584.67 189.72 54695.65 88888.00 2015-04-21 00:35:15.000 111 12584.67 189.75 54695.62 88888.00 2015-04-21 00:35:15.125 111 12584.67 189.82 54695.70 88888.00 2015-04-21 00:35:15.250 111 12584.65 189.78 54695.68 88888.00 2015-04-21 00:35:15.375 111 12584.67 189.80 54695.68 88888.00 2015-04-21 00:35:15.500 111 12584.67 189.75 54695.65 88888.00 2015-04-21 00:35:15.625 111 12584.67 189.78 54695.68 88888.00 2015-04-21 00:35:15.750 111 12584.67 189.78 54695.68 88888.00 2015-04-21 00:35:15.875 111 12584.65 189.78 54695.68 88888.00 2015-04-21 00:35:16.000 111 12584.60 189.78 54695.65 88888.00 2015-04-21 00:35:16.125 111 12584.60 189.75 54695.68 88888.00 2015-04-21 00:35:16.250 111 12584.52 189.72 54695.70 88888.00 2015-04-21 00:35:16.375 111 12584.50 189.72 54695.68 88888.00 2015-04-21 00:35:16.500 111 12584.48 189.68 54695.68 88888.00 2015-04-21 00:35:16.625 111 12584.52 189.70 54695.65 88888.00 2015-04-21 00:35:16.750 111 12584.48 189.68 54695.68 88888.00 2015-04-21 00:35:16.875 111 12584.40 189.65 54695.65 88888.00 2015-04-21 00:35:17.000 111 12584.45 189.65 54695.65 88888.00 2015-04-21 00:35:17.125 111 12584.50 189.62 54695.62 88888.00 2015-04-21 00:35:17.250 111 12584.45 189.60 54695.65 88888.00 2015-04-21 00:35:17.375 111 12584.48 189.57 54695.65 88888.00 2015-04-21 00:35:17.500 111 12584.50 189.55 54695.68 88888.00 2015-04-21 00:35:17.625 111 12584.52 189.53 54695.68 88888.00 2015-04-21 00:35:17.750 111 12584.52 189.55 54695.68 88888.00 2015-04-21 00:35:17.875 111 12584.48 189.53 54695.68 88888.00 2015-04-21 00:35:18.000 111 12584.50 189.47 54695.65 88888.00 2015-04-21 00:35:18.125 111 12584.52 189.45 54695.65 88888.00 2015-04-21 00:35:18.250 111 12584.58 189.43 54695.68 88888.00 2015-04-21 00:35:18.375 111 12584.60 189.43 54695.65 88888.00 2015-04-21 00:35:18.500 111 12584.52 189.40 54695.65 88888.00 2015-04-21 00:35:18.625 111 12584.50 189.38 54695.68 88888.00 2015-04-21 00:35:18.750 111 12584.50 189.35 54695.65 88888.00 2015-04-21 00:35:18.875 111 12584.48 189.30 54695.62 88888.00 2015-04-21 00:35:19.000 111 12584.48 189.28 54695.65 88888.00 2015-04-21 00:35:19.125 111 12584.52 189.22 54695.62 88888.00 2015-04-21 00:35:19.250 111 12584.45 189.20 54695.62 88888.00 2015-04-21 00:35:19.375 111 12584.48 189.22 54695.62 88888.00 2015-04-21 00:35:19.500 111 12584.52 189.22 54695.60 88888.00 2015-04-21 00:35:19.625 111 12584.52 189.18 54695.62 88888.00 2015-04-21 00:35:19.750 111 12584.48 189.18 54695.62 88888.00 2015-04-21 00:35:19.875 111 12584.50 189.15 54695.65 88888.00 2015-04-21 00:35:20.000 111 12584.58 189.12 54695.62 88888.00 2015-04-21 00:35:20.125 111 12584.55 189.10 54695.65 88888.00 2015-04-21 00:35:20.250 111 12584.50 189.07 54695.65 88888.00 2015-04-21 00:35:20.375 111 12584.55 189.07 54695.65 88888.00 2015-04-21 00:35:20.500 111 12584.52 189.07 54695.68 88888.00 2015-04-21 00:35:20.625 111 12584.48 189.05 54695.65 88888.00 2015-04-21 00:35:20.750 111 12584.48 189.07 54695.65 88888.00 2015-04-21 00:35:20.875 111 12584.55 189.05 54695.68 88888.00 2015-04-21 00:35:21.000 111 12584.65 189.05 54695.65 88888.00 2015-04-21 00:35:21.125 111 12584.67 189.10 54695.65 88888.00 2015-04-21 00:35:21.250 111 12584.58 189.07 54695.65 88888.00 2015-04-21 00:35:21.375 111 12584.55 189.05 54695.62 88888.00 2015-04-21 00:35:21.500 111 12584.58 189.07 54695.62 88888.00 2015-04-21 00:35:21.625 111 12584.65 189.07 54695.68 88888.00 2015-04-21 00:35:21.750 111 12584.67 189.10 54695.68 88888.00 2015-04-21 00:35:21.875 111 12584.65 189.10 54695.68 88888.00 2015-04-21 00:35:22.000 111 12584.62 189.10 54695.68 88888.00 2015-04-21 00:35:22.125 111 12584.60 189.15 54695.68 88888.00 2015-04-21 00:35:22.250 111 12584.52 189.15 54695.68 88888.00 2015-04-21 00:35:22.375 111 12584.52 189.18 54695.68 88888.00 2015-04-21 00:35:22.500 111 12584.55 189.22 54695.68 88888.00 2015-04-21 00:35:22.625 111 12584.58 189.25 54695.68 88888.00 2015-04-21 00:35:22.750 111 12584.55 189.28 54695.68 88888.00 2015-04-21 00:35:22.875 111 12584.55 189.30 54695.65 88888.00 2015-04-21 00:35:23.000 111 12584.60 189.32 54695.65 88888.00 2015-04-21 00:35:23.125 111 12584.62 189.40 54695.68 88888.00 2015-04-21 00:35:23.250 111 12584.60 189.35 54695.68 88888.00 2015-04-21 00:35:23.375 111 12584.60 189.38 54695.65 88888.00 2015-04-21 00:35:23.500 111 12584.55 189.43 54695.68 88888.00 2015-04-21 00:35:23.625 111 12584.52 189.47 54695.68 88888.00 2015-04-21 00:35:23.750 111 12584.52 189.55 54695.68 88888.00 2015-04-21 00:35:23.875 111 12584.58 189.57 54695.68 88888.00 2015-04-21 00:35:24.000 111 12584.55 189.62 54695.68 88888.00 2015-04-21 00:35:24.125 111 12584.52 189.65 54695.65 88888.00 2015-04-21 00:35:24.250 111 12584.50 189.68 54695.68 88888.00 2015-04-21 00:35:24.375 111 12584.52 189.70 54695.68 88888.00 2015-04-21 00:35:24.500 111 12584.52 189.75 54695.68 88888.00 2015-04-21 00:35:24.625 111 12584.60 189.80 54695.68 88888.00 2015-04-21 00:35:24.750 111 12584.58 189.85 54695.68 88888.00 2015-04-21 00:35:24.875 111 12584.60 189.88 54695.68 88888.00 2015-04-21 00:35:25.000 111 12584.62 189.93 54695.68 88888.00 2015-04-21 00:35:25.125 111 12584.67 190.00 54695.68 88888.00 2015-04-21 00:35:25.250 111 12584.62 190.05 54695.68 88888.00 2015-04-21 00:35:25.375 111 12584.58 190.15 54695.70 88888.00 2015-04-21 00:35:25.500 111 12584.52 190.18 54695.68 88888.00 2015-04-21 00:35:25.625 111 12584.58 190.18 54695.65 88888.00 2015-04-21 00:35:25.750 111 12584.58 190.22 54695.62 88888.00 2015-04-21 00:35:25.875 111 12584.55 190.28 54695.65 88888.00 2015-04-21 00:35:26.000 111 12584.58 190.32 54695.65 88888.00 2015-04-21 00:35:26.125 111 12584.67 190.38 54695.68 88888.00 2015-04-21 00:35:26.250 111 12584.58 190.40 54695.68 88888.00 2015-04-21 00:35:26.375 111 12584.58 190.45 54695.70 88888.00 2015-04-21 00:35:26.500 111 12584.55 190.53 54695.70 88888.00 2015-04-21 00:35:26.625 111 12584.60 190.55 54695.70 88888.00 2015-04-21 00:35:26.750 111 12584.65 190.57 54695.68 88888.00 2015-04-21 00:35:26.875 111 12584.67 190.62 54695.68 88888.00 2015-04-21 00:35:27.000 111 12584.60 190.70 54695.68 88888.00 2015-04-21 00:35:27.125 111 12584.55 190.72 54695.70 88888.00 2015-04-21 00:35:27.250 111 12584.50 190.75 54695.68 88888.00 2015-04-21 00:35:27.375 111 12584.58 190.78 54695.68 88888.00 2015-04-21 00:35:27.500 111 12584.62 190.82 54695.68 88888.00 2015-04-21 00:35:27.625 111 12584.65 190.88 54695.68 88888.00 2015-04-21 00:35:27.750 111 12584.65 190.88 54695.68 88888.00 2015-04-21 00:35:27.875 111 12584.58 190.95 54695.65 88888.00 2015-04-21 00:35:28.000 111 12584.58 190.97 54695.65 88888.00 2015-04-21 00:35:28.125 111 12584.60 190.97 54695.68 88888.00 2015-04-21 00:35:28.250 111 12584.58 191.03 54695.68 88888.00 2015-04-21 00:35:28.375 111 12584.60 191.07 54695.65 88888.00 2015-04-21 00:35:28.500 111 12584.55 191.10 54695.65 88888.00 2015-04-21 00:35:28.625 111 12584.58 191.10 54695.62 88888.00 2015-04-21 00:35:28.750 111 12584.58 191.10 54695.65 88888.00 2015-04-21 00:35:28.875 111 12584.60 191.10 54695.68 88888.00 2015-04-21 00:35:29.000 111 12584.60 191.15 54695.65 88888.00 2015-04-21 00:35:29.125 111 12584.58 191.18 54695.65 88888.00 2015-04-21 00:35:29.250 111 12584.52 191.18 54695.62 88888.00 2015-04-21 00:35:29.375 111 12584.60 191.20 54695.60 88888.00 2015-04-21 00:35:29.500 111 12584.60 191.20 54695.62 88888.00 2015-04-21 00:35:29.625 111 12584.60 191.22 54695.62 88888.00 2015-04-21 00:35:29.750 111 12584.55 191.22 54695.62 88888.00 2015-04-21 00:35:29.875 111 12584.45 191.25 54695.60 88888.00 2015-04-21 00:35:30.000 111 12584.42 191.25 54695.60 88888.00 2015-04-21 00:35:30.125 111 12584.50 191.28 54695.62 88888.00 2015-04-21 00:35:30.250 111 12584.48 191.25 54695.62 88888.00 2015-04-21 00:35:30.375 111 12584.55 191.28 54695.60 88888.00 2015-04-21 00:35:30.500 111 12584.58 191.28 54695.60 88888.00 2015-04-21 00:35:30.625 111 12584.65 191.28 54695.60 88888.00 2015-04-21 00:35:30.750 111 12584.70 191.32 54695.62 88888.00 2015-04-21 00:35:30.875 111 12584.73 191.32 54695.65 88888.00 2015-04-21 00:35:31.000 111 12584.70 191.32 54695.62 88888.00 2015-04-21 00:35:31.125 111 12584.62 191.30 54695.60 88888.00 2015-04-21 00:35:31.250 111 12584.55 191.30 54695.60 88888.00 2015-04-21 00:35:31.375 111 12584.60 191.35 54695.60 88888.00 2015-04-21 00:35:31.500 111 12584.65 191.35 54695.60 88888.00 2015-04-21 00:35:31.625 111 12584.65 191.38 54695.62 88888.00 2015-04-21 00:35:31.750 111 12584.67 191.35 54695.57 88888.00 2015-04-21 00:35:31.875 111 12584.67 191.35 54695.55 88888.00 2015-04-21 00:35:32.000 111 12584.70 191.35 54695.55 88888.00 2015-04-21 00:35:32.125 111 12584.67 191.35 54695.55 88888.00 2015-04-21 00:35:32.250 111 12584.58 191.30 54695.55 88888.00 2015-04-21 00:35:32.375 111 12584.58 191.32 54695.53 88888.00 2015-04-21 00:35:32.500 111 12584.60 191.35 54695.50 88888.00 2015-04-21 00:35:32.625 111 12584.55 191.38 54695.50 88888.00 2015-04-21 00:35:32.750 111 12584.55 191.35 54695.53 88888.00 2015-04-21 00:35:32.875 111 12584.62 191.40 54695.53 88888.00 2015-04-21 00:35:33.000 111 12584.70 191.38 54695.53 88888.00 2015-04-21 00:35:33.125 111 12584.67 191.40 54695.55 88888.00 2015-04-21 00:35:33.250 111 12584.55 191.38 54695.55 88888.00 2015-04-21 00:35:33.375 111 12584.55 191.38 54695.55 88888.00 2015-04-21 00:35:33.500 111 12584.65 191.38 54695.53 88888.00 2015-04-21 00:35:33.625 111 12584.65 191.40 54695.55 88888.00 2015-04-21 00:35:33.750 111 12584.58 191.38 54695.53 88888.00 2015-04-21 00:35:33.875 111 12584.55 191.38 54695.50 88888.00 2015-04-21 00:35:34.000 111 12584.55 191.40 54695.50 88888.00 2015-04-21 00:35:34.125 111 12584.60 191.40 54695.50 88888.00 2015-04-21 00:35:34.250 111 12584.55 191.35 54695.50 88888.00 2015-04-21 00:35:34.375 111 12584.55 191.38 54695.50 88888.00 2015-04-21 00:35:34.500 111 12584.52 191.40 54695.50 88888.00 2015-04-21 00:35:34.625 111 12584.58 191.40 54695.50 88888.00 2015-04-21 00:35:34.750 111 12584.60 191.43 54695.50 88888.00 2015-04-21 00:35:34.875 111 12584.52 191.40 54695.47 88888.00 2015-04-21 00:35:35.000 111 12584.48 191.40 54695.47 88888.00 2015-04-21 00:35:35.125 111 12584.52 191.40 54695.47 88888.00 2015-04-21 00:35:35.250 111 12584.50 191.40 54695.50 88888.00 2015-04-21 00:35:35.375 111 12584.48 191.45 54695.47 88888.00 2015-04-21 00:35:35.500 111 12584.42 191.45 54695.50 88888.00 2015-04-21 00:35:35.625 111 12584.42 191.43 54695.50 88888.00 2015-04-21 00:35:35.750 111 12584.45 191.43 54695.50 88888.00 2015-04-21 00:35:35.875 111 12584.48 191.45 54695.55 88888.00 2015-04-21 00:35:36.000 111 12584.50 191.47 54695.53 88888.00 2015-04-21 00:35:36.125 111 12584.45 191.47 54695.50 88888.00 2015-04-21 00:35:36.250 111 12584.42 191.47 54695.53 88888.00 2015-04-21 00:35:36.375 111 12584.48 191.47 54695.47 88888.00 2015-04-21 00:35:36.500 111 12584.48 191.50 54695.50 88888.00 2015-04-21 00:35:36.625 111 12584.48 191.53 54695.50 88888.00 2015-04-21 00:35:36.750 111 12584.48 191.53 54695.50 88888.00 2015-04-21 00:35:36.875 111 12584.50 191.55 54695.47 88888.00 2015-04-21 00:35:37.000 111 12584.52 191.53 54695.47 88888.00 2015-04-21 00:35:37.125 111 12584.55 191.53 54695.50 88888.00 2015-04-21 00:35:37.250 111 12584.55 191.55 54695.53 88888.00 2015-04-21 00:35:37.375 111 12584.58 191.60 54695.50 88888.00 2015-04-21 00:35:37.500 111 12584.45 191.62 54695.53 88888.00 2015-04-21 00:35:37.625 111 12584.40 191.62 54695.53 88888.00 2015-04-21 00:35:37.750 111 12584.40 191.65 54695.50 88888.00 2015-04-21 00:35:37.875 111 12584.50 191.68 54695.47 88888.00 2015-04-21 00:35:38.000 111 12584.48 191.68 54695.45 88888.00 2015-04-21 00:35:38.125 111 12584.48 191.70 54695.47 88888.00 2015-04-21 00:35:38.250 111 12584.40 191.72 54695.50 88888.00 2015-04-21 00:35:38.375 111 12584.40 191.72 54695.50 88888.00 2015-04-21 00:35:38.500 111 12584.40 191.75 54695.53 88888.00 2015-04-21 00:35:38.625 111 12584.42 191.78 54695.53 88888.00 2015-04-21 00:35:38.750 111 12584.48 191.80 54695.53 88888.00 2015-04-21 00:35:38.875 111 12584.55 191.78 54695.53 88888.00 2015-04-21 00:35:39.000 111 12584.52 191.80 54695.50 88888.00 2015-04-21 00:35:39.125 111 12584.50 191.80 54695.50 88888.00 2015-04-21 00:35:39.250 111 12584.45 191.82 54695.50 88888.00 2015-04-21 00:35:39.375 111 12584.48 191.88 54695.50 88888.00 2015-04-21 00:35:39.500 111 12584.48 191.90 54695.50 88888.00 2015-04-21 00:35:39.625 111 12584.52 191.93 54695.45 88888.00 2015-04-21 00:35:39.750 111 12584.50 191.95 54695.47 88888.00 2015-04-21 00:35:39.875 111 12584.50 191.93 54695.45 88888.00 2015-04-21 00:35:40.000 111 12584.52 191.90 54695.47 88888.00 2015-04-21 00:35:40.125 111 12584.50 191.95 54695.47 88888.00 2015-04-21 00:35:40.250 111 12584.48 191.97 54695.50 88888.00 2015-04-21 00:35:40.375 111 12584.42 192.00 54695.47 88888.00 2015-04-21 00:35:40.500 111 12584.35 192.03 54695.47 88888.00 2015-04-21 00:35:40.625 111 12584.33 192.03 54695.47 88888.00 2015-04-21 00:35:40.750 111 12584.35 192.05 54695.45 88888.00 2015-04-21 00:35:40.875 111 12584.35 192.05 54695.47 88888.00 2015-04-21 00:35:41.000 111 12584.35 192.05 54695.50 88888.00 2015-04-21 00:35:41.125 111 12584.38 192.07 54695.50 88888.00 2015-04-21 00:35:41.250 111 12584.38 192.10 54695.53 88888.00 2015-04-21 00:35:41.375 111 12584.45 192.12 54695.50 88888.00 2015-04-21 00:35:41.500 111 12584.38 192.10 54695.50 88888.00 2015-04-21 00:35:41.625 111 12584.33 192.12 54695.50 88888.00 2015-04-21 00:35:41.750 111 12584.33 192.15 54695.50 88888.00 2015-04-21 00:35:41.875 111 12584.38 192.18 54695.53 88888.00 2015-04-21 00:35:42.000 111 12584.35 192.18 54695.53 88888.00 2015-04-21 00:35:42.125 111 12584.33 192.20 54695.53 88888.00 2015-04-21 00:35:42.250 111 12584.35 192.18 54695.55 88888.00 2015-04-21 00:35:42.375 111 12584.38 192.22 54695.53 88888.00 2015-04-21 00:35:42.500 111 12584.33 192.25 54695.50 88888.00 2015-04-21 00:35:42.625 111 12584.30 192.28 54695.53 88888.00 2015-04-21 00:35:42.750 111 12584.30 192.28 54695.50 88888.00 2015-04-21 00:35:42.875 111 12584.27 192.25 54695.50 88888.00 2015-04-21 00:35:43.000 111 12584.30 192.25 54695.50 88888.00 2015-04-21 00:35:43.125 111 12584.33 192.28 54695.50 88888.00 2015-04-21 00:35:43.250 111 12584.25 192.30 54695.57 88888.00 2015-04-21 00:35:43.375 111 12584.33 192.35 54695.57 88888.00 2015-04-21 00:35:43.500 111 12584.33 192.35 54695.55 88888.00 2015-04-21 00:35:43.625 111 12584.27 192.32 54695.53 88888.00 2015-04-21 00:35:43.750 111 12584.23 192.32 54695.50 88888.00 2015-04-21 00:35:43.875 111 12584.23 192.35 54695.47 88888.00 2015-04-21 00:35:44.000 111 12584.25 192.38 54695.47 88888.00 2015-04-21 00:35:44.125 111 12584.27 192.35 54695.47 88888.00 2015-04-21 00:35:44.250 111 12584.25 192.32 54695.47 88888.00 2015-04-21 00:35:44.375 111 12584.23 192.35 54695.50 88888.00 2015-04-21 00:35:44.500 111 12584.20 192.40 54695.50 88888.00 2015-04-21 00:35:44.625 111 12584.20 192.40 54695.50 88888.00 2015-04-21 00:35:44.750 111 12584.23 192.38 54695.50 88888.00 2015-04-21 00:35:44.875 111 12584.23 192.40 54695.47 88888.00 2015-04-21 00:35:45.000 111 12584.23 192.40 54695.47 88888.00 2015-04-21 00:35:45.125 111 12584.27 192.43 54695.50 88888.00 2015-04-21 00:35:45.250 111 12584.20 192.47 54695.47 88888.00 2015-04-21 00:35:45.375 111 12584.23 192.47 54695.50 88888.00 2015-04-21 00:35:45.500 111 12584.25 192.47 54695.47 88888.00 2015-04-21 00:35:45.625 111 12584.23 192.47 54695.53 88888.00 2015-04-21 00:35:45.750 111 12584.17 192.47 54695.50 88888.00 2015-04-21 00:35:45.875 111 12584.17 192.45 54695.50 88888.00 2015-04-21 00:35:46.000 111 12584.23 192.45 54695.50 88888.00 2015-04-21 00:35:46.125 111 12584.25 192.50 54695.50 88888.00 2015-04-21 00:35:46.250 111 12584.25 192.47 54695.47 88888.00 2015-04-21 00:35:46.375 111 12584.25 192.47 54695.50 88888.00 2015-04-21 00:35:46.500 111 12584.20 192.50 54695.50 88888.00 2015-04-21 00:35:46.625 111 12584.15 192.53 54695.50 88888.00 2015-04-21 00:35:46.750 111 12584.20 192.53 54695.50 88888.00 2015-04-21 00:35:46.875 111 12584.25 192.53 54695.47 88888.00 2015-04-21 00:35:47.000 111 12584.23 192.55 54695.47 88888.00 2015-04-21 00:35:47.125 111 12584.20 192.57 54695.47 88888.00 2015-04-21 00:35:47.250 111 12584.23 192.53 54695.47 88888.00 2015-04-21 00:35:47.375 111 12584.33 192.55 54695.47 88888.00 2015-04-21 00:35:47.500 111 12584.33 192.55 54695.50 88888.00 2015-04-21 00:35:47.625 111 12584.25 192.57 54695.45 88888.00 2015-04-21 00:35:47.750 111 12584.30 192.60 54695.45 88888.00 2015-04-21 00:35:47.875 111 12584.27 192.60 54695.47 88888.00 2015-04-21 00:35:48.000 111 12584.20 192.57 54695.43 88888.00 2015-04-21 00:35:48.125 111 12584.17 192.57 54695.45 88888.00 2015-04-21 00:35:48.250 111 12584.17 192.55 54695.45 88888.00 2015-04-21 00:35:48.375 111 12584.23 192.60 54695.45 88888.00 2015-04-21 00:35:48.500 111 12584.27 192.57 54695.45 88888.00 2015-04-21 00:35:48.625 111 12584.35 192.60 54695.45 88888.00 2015-04-21 00:35:48.750 111 12584.35 192.60 54695.45 88888.00 2015-04-21 00:35:48.875 111 12584.27 192.62 54695.45 88888.00 2015-04-21 00:35:49.000 111 12584.27 192.60 54695.43 88888.00 2015-04-21 00:35:49.125 111 12584.33 192.60 54695.43 88888.00 2015-04-21 00:35:49.250 111 12584.30 192.57 54695.47 88888.00 2015-04-21 00:35:49.375 111 12584.35 192.57 54695.47 88888.00 2015-04-21 00:35:49.500 111 12584.42 192.57 54695.47 88888.00 2015-04-21 00:35:49.625 111 12584.45 192.57 54695.47 88888.00 2015-04-21 00:35:49.750 111 12584.38 192.60 54695.43 88888.00 2015-04-21 00:35:49.875 111 12584.38 192.60 54695.43 88888.00 2015-04-21 00:35:50.000 111 12584.40 192.57 54695.45 88888.00 2015-04-21 00:35:50.125 111 12584.40 192.55 54695.43 88888.00 2015-04-21 00:35:50.250 111 12584.38 192.53 54695.43 88888.00 2015-04-21 00:35:50.375 111 12584.38 192.55 54695.40 88888.00 2015-04-21 00:35:50.500 111 12584.45 192.53 54695.38 88888.00 2015-04-21 00:35:50.625 111 12584.48 192.50 54695.38 88888.00 2015-04-21 00:35:50.750 111 12584.42 192.50 54695.38 88888.00 2015-04-21 00:35:50.875 111 12584.40 192.47 54695.38 88888.00 2015-04-21 00:35:51.000 111 12584.42 192.45 54695.35 88888.00 2015-04-21 00:35:51.125 111 12584.48 192.45 54695.35 88888.00 2015-04-21 00:35:51.250 111 12584.40 192.45 54695.35 88888.00 2015-04-21 00:35:51.375 111 12584.45 192.47 54695.35 88888.00 2015-04-21 00:35:51.500 111 12584.50 192.45 54695.38 88888.00 2015-04-21 00:35:51.625 111 12584.52 192.47 54695.38 88888.00 2015-04-21 00:35:51.750 111 12584.50 192.50 54695.40 88888.00 2015-04-21 00:35:51.875 111 12584.48 192.45 54695.40 88888.00 2015-04-21 00:35:52.000 111 12584.42 192.43 54695.35 88888.00 2015-04-21 00:35:52.125 111 12584.42 192.43 54695.35 88888.00 2015-04-21 00:35:52.250 111 12584.50 192.43 54695.35 88888.00 2015-04-21 00:35:52.375 111 12584.55 192.38 54695.30 88888.00 2015-04-21 00:35:52.500 111 12584.55 192.43 54695.35 88888.00 2015-04-21 00:35:52.625 111 12584.58 192.40 54695.35 88888.00 2015-04-21 00:35:52.750 111 12584.60 192.40 54695.35 88888.00 2015-04-21 00:35:52.875 111 12584.62 192.38 54695.35 88888.00 2015-04-21 00:35:53.000 111 12584.60 192.35 54695.32 88888.00 2015-04-21 00:35:53.125 111 12584.58 192.35 54695.35 88888.00 2015-04-21 00:35:53.250 111 12584.50 192.32 54695.38 88888.00 2015-04-21 00:35:53.375 111 12584.50 192.35 54695.35 88888.00 2015-04-21 00:35:53.500 111 12584.50 192.40 54695.35 88888.00 2015-04-21 00:35:53.625 111 12584.58 192.40 54695.35 88888.00 2015-04-21 00:35:53.750 111 12584.62 192.40 54695.35 88888.00 2015-04-21 00:35:53.875 111 12584.60 192.38 54695.35 88888.00 2015-04-21 00:35:54.000 111 12584.60 192.40 54695.32 88888.00 2015-04-21 00:35:54.125 111 12584.55 192.40 54695.32 88888.00 2015-04-21 00:35:54.250 111 12584.55 192.43 54695.35 88888.00 2015-04-21 00:35:54.375 111 12584.62 192.43 54695.35 88888.00 2015-04-21 00:35:54.500 111 12584.62 192.43 54695.32 88888.00 2015-04-21 00:35:54.625 111 12584.62 192.43 54695.35 88888.00 2015-04-21 00:35:54.750 111 12584.67 192.45 54695.32 88888.00 2015-04-21 00:35:54.875 111 12584.62 192.45 54695.32 88888.00 2015-04-21 00:35:55.000 111 12584.60 192.47 54695.32 88888.00 2015-04-21 00:35:55.125 111 12584.62 192.50 54695.35 88888.00 2015-04-21 00:35:55.250 111 12584.60 192.47 54695.32 88888.00 2015-04-21 00:35:55.375 111 12584.67 192.53 54695.32 88888.00 2015-04-21 00:35:55.500 111 12584.67 192.55 54695.35 88888.00 2015-04-21 00:35:55.625 111 12584.67 192.55 54695.35 88888.00 2015-04-21 00:35:55.750 111 12584.55 192.55 54695.35 88888.00 2015-04-21 00:35:55.875 111 12584.58 192.62 54695.35 88888.00 2015-04-21 00:35:56.000 111 12584.65 192.68 54695.38 88888.00 2015-04-21 00:35:56.125 111 12584.73 192.65 54695.35 88888.00 2015-04-21 00:35:56.250 111 12584.70 192.68 54695.38 88888.00 2015-04-21 00:35:56.375 111 12584.70 192.75 54695.38 88888.00 2015-04-21 00:35:56.500 111 12584.70 192.72 54695.35 88888.00 2015-04-21 00:35:56.625 111 12584.73 192.78 54695.32 88888.00 2015-04-21 00:35:56.750 111 12584.77 192.78 54695.35 88888.00 2015-04-21 00:35:56.875 111 12584.80 192.78 54695.35 88888.00 2015-04-21 00:35:57.000 111 12584.83 192.82 54695.35 88888.00 2015-04-21 00:35:57.125 111 12584.88 192.88 54695.40 88888.00 2015-04-21 00:35:57.250 111 12584.80 192.90 54695.38 88888.00 2015-04-21 00:35:57.375 111 12584.83 192.93 54695.35 88888.00 2015-04-21 00:35:57.500 111 12584.85 193.00 54695.38 88888.00 2015-04-21 00:35:57.625 111 12584.88 193.03 54695.40 88888.00 2015-04-21 00:35:57.750 111 12584.90 193.05 54695.43 88888.00 2015-04-21 00:35:57.875 111 12584.85 193.05 54695.43 88888.00 2015-04-21 00:35:58.000 111 12584.90 193.07 54695.43 88888.00 2015-04-21 00:35:58.125 111 12584.92 193.10 54695.43 88888.00 2015-04-21 00:35:58.250 111 12584.95 193.15 54695.45 88888.00 2015-04-21 00:35:58.375 111 12584.98 193.20 54695.43 88888.00 2015-04-21 00:35:58.500 111 12584.95 193.22 54695.43 88888.00 2015-04-21 00:35:58.625 111 12584.90 193.25 54695.43 88888.00 2015-04-21 00:35:58.750 111 12584.95 193.25 54695.40 88888.00 2015-04-21 00:35:58.875 111 12585.05 193.30 54695.43 88888.00 2015-04-21 00:35:59.000 111 12585.05 193.30 54695.45 88888.00 2015-04-21 00:35:59.125 111 12585.00 193.35 54695.45 88888.00 2015-04-21 00:35:59.250 111 12585.02 193.38 54695.45 88888.00 2015-04-21 00:35:59.375 111 12585.10 193.40 54695.40 88888.00 2015-04-21 00:35:59.500 111 12585.05 193.43 54695.43 88888.00 2015-04-21 00:35:59.625 111 12585.02 193.43 54695.40 88888.00 2015-04-21 00:35:59.750 111 12585.02 193.45 54695.32 88888.00 2015-04-21 00:35:59.875 111 12585.08 193.53 54695.38 88888.00 2015-04-21 00:36:00.000 111 12585.05 193.50 54695.35 88888.00 2015-04-21 00:36:00.125 111 12585.02 193.55 54695.38 88888.00 2015-04-21 00:36:00.250 111 12585.05 193.55 54695.40 88888.00 2015-04-21 00:36:00.375 111 12585.15 193.57 54695.40 88888.00 2015-04-21 00:36:00.500 111 12585.17 193.62 54695.43 88888.00 2015-04-21 00:36:00.625 111 12585.23 193.68 54695.43 88888.00 2015-04-21 00:36:00.750 111 12585.17 193.65 54695.40 88888.00 2015-04-21 00:36:00.875 111 12585.17 193.65 54695.43 88888.00 2015-04-21 00:36:01.000 111 12585.17 193.68 54695.40 88888.00 2015-04-21 00:36:01.125 111 12585.17 193.70 54695.40 88888.00 2015-04-21 00:36:01.250 111 12585.15 193.72 54695.40 88888.00 2015-04-21 00:36:01.375 111 12585.20 193.75 54695.40 88888.00 2015-04-21 00:36:01.500 111 12585.20 193.78 54695.43 88888.00 2015-04-21 00:36:01.625 111 12585.25 193.80 54695.40 88888.00 2015-04-21 00:36:01.750 111 12585.25 193.82 54695.40 88888.00 2015-04-21 00:36:01.875 111 12585.27 193.82 54695.43 88888.00 2015-04-21 00:36:02.000 111 12585.25 193.85 54695.43 88888.00 2015-04-21 00:36:02.125 111 12585.23 193.90 54695.40 88888.00 2015-04-21 00:36:02.250 111 12585.17 193.90 54695.40 88888.00 2015-04-21 00:36:02.375 111 12585.25 193.93 54695.38 88888.00 2015-04-21 00:36:02.500 111 12585.33 193.95 54695.40 88888.00 2015-04-21 00:36:02.625 111 12585.35 193.95 54695.40 88888.00 2015-04-21 00:36:02.750 111 12585.30 193.95 54695.38 88888.00 2015-04-21 00:36:02.875 111 12585.30 193.97 54695.40 88888.00 2015-04-21 00:36:03.000 111 12585.30 193.97 54695.40 88888.00 2015-04-21 00:36:03.125 111 12585.30 194.00 54695.40 88888.00 2015-04-21 00:36:03.250 111 12585.25 194.05 54695.40 88888.00 2015-04-21 00:36:03.375 111 12585.23 194.07 54695.38 88888.00 2015-04-21 00:36:03.500 111 12585.25 194.10 54695.40 88888.00 2015-04-21 00:36:03.625 111 12585.27 194.15 54695.40 88888.00 2015-04-21 00:36:03.750 111 12585.27 194.15 54695.43 88888.00 2015-04-21 00:36:03.875 111 12585.25 194.20 54695.40 88888.00 2015-04-21 00:36:04.000 111 12585.25 194.20 54695.40 88888.00 2015-04-21 00:36:04.125 111 12585.30 194.22 54695.43 88888.00 2015-04-21 00:36:04.250 111 12585.30 194.28 54695.43 88888.00 2015-04-21 00:36:04.375 111 12585.27 194.30 54695.45 88888.00 2015-04-21 00:36:04.500 111 12585.30 194.32 54695.43 88888.00 2015-04-21 00:36:04.625 111 12585.38 194.35 54695.43 88888.00 2015-04-21 00:36:04.750 111 12585.33 194.35 54695.45 88888.00 2015-04-21 00:36:04.875 111 12585.25 194.38 54695.45 88888.00 2015-04-21 00:36:05.000 111 12585.20 194.40 54695.45 88888.00 2015-04-21 00:36:05.125 111 12585.20 194.43 54695.43 88888.00 2015-04-21 00:36:05.250 111 12585.20 194.45 54695.45 88888.00 2015-04-21 00:36:05.375 111 12585.25 194.45 54695.45 88888.00 2015-04-21 00:36:05.500 111 12585.25 194.53 54695.45 88888.00 2015-04-21 00:36:05.625 111 12585.23 194.53 54695.45 88888.00 2015-04-21 00:36:05.750 111 12585.15 194.55 54695.45 88888.00 2015-04-21 00:36:05.875 111 12585.10 194.57 54695.45 88888.00 2015-04-21 00:36:06.000 111 12585.10 194.62 54695.43 88888.00 2015-04-21 00:36:06.125 111 12585.12 194.65 54695.40 88888.00 2015-04-21 00:36:06.250 111 12585.10 194.68 54695.45 88888.00 2015-04-21 00:36:06.375 111 12585.10 194.70 54695.45 88888.00 2015-04-21 00:36:06.500 111 12585.08 194.72 54695.45 88888.00 2015-04-21 00:36:06.625 111 12585.05 194.80 54695.45 88888.00 2015-04-21 00:36:06.750 111 12584.98 194.85 54695.45 88888.00 2015-04-21 00:36:06.875 111 12584.92 194.88 54695.47 88888.00 2015-04-21 00:36:07.000 111 12584.98 194.90 54695.45 88888.00 2015-04-21 00:36:07.125 111 12584.95 194.95 54695.47 88888.00 2015-04-21 00:36:07.250 111 12584.92 194.93 54695.47 88888.00 2015-04-21 00:36:07.375 111 12584.90 194.97 54695.47 88888.00 2015-04-21 00:36:07.500 111 12584.90 195.05 54695.50 88888.00 2015-04-21 00:36:07.625 111 12584.90 195.05 54695.47 88888.00 2015-04-21 00:36:07.750 111 12584.83 195.05 54695.45 88888.00 2015-04-21 00:36:07.875 111 12584.80 195.12 54695.47 88888.00 2015-04-21 00:36:08.000 111 12584.75 195.15 54695.45 88888.00 2015-04-21 00:36:08.125 111 12584.70 195.12 54695.45 88888.00 2015-04-21 00:36:08.250 111 12584.65 195.15 54695.47 88888.00 2015-04-21 00:36:08.375 111 12584.73 195.20 54695.50 88888.00 2015-04-21 00:36:08.500 111 12584.70 195.20 54695.47 88888.00 2015-04-21 00:36:08.625 111 12584.60 195.22 54695.45 88888.00 2015-04-21 00:36:08.750 111 12584.65 195.22 54695.45 88888.00 2015-04-21 00:36:08.875 111 12584.70 195.28 54695.45 88888.00 2015-04-21 00:36:09.000 111 12584.73 195.28 54695.45 88888.00 2015-04-21 00:36:09.125 111 12584.60 195.30 54695.45 88888.00 2015-04-21 00:36:09.250 111 12584.55 195.32 54695.45 88888.00 2015-04-21 00:36:09.375 111 12584.60 195.38 54695.47 88888.00 2015-04-21 00:36:09.500 111 12584.58 195.38 54695.47 88888.00 2015-04-21 00:36:09.625 111 12584.50 195.35 54695.47 88888.00 2015-04-21 00:36:09.750 111 12584.48 195.35 54695.47 88888.00 2015-04-21 00:36:09.875 111 12584.42 195.38 54695.47 88888.00 2015-04-21 00:36:10.000 111 12584.45 195.40 54695.45 88888.00 2015-04-21 00:36:10.125 111 12584.52 195.43 54695.47 88888.00 2015-04-21 00:36:10.250 111 12584.50 195.43 54695.47 88888.00 2015-04-21 00:36:10.375 111 12584.52 195.45 54695.47 88888.00 2015-04-21 00:36:10.500 111 12584.50 195.43 54695.45 88888.00 2015-04-21 00:36:10.625 111 12584.48 195.43 54695.47 88888.00 2015-04-21 00:36:10.750 111 12584.45 195.43 54695.47 88888.00 2015-04-21 00:36:10.875 111 12584.38 195.45 54695.47 88888.00 2015-04-21 00:36:11.000 111 12584.45 195.45 54695.45 88888.00 2015-04-21 00:36:11.125 111 12584.45 195.47 54695.47 88888.00 2015-04-21 00:36:11.250 111 12584.40 195.47 54695.50 88888.00 2015-04-21 00:36:11.375 111 12584.42 195.50 54695.47 88888.00 2015-04-21 00:36:11.500 111 12584.38 195.45 54695.50 88888.00 2015-04-21 00:36:11.625 111 12584.42 195.47 54695.47 88888.00 2015-04-21 00:36:11.750 111 12584.52 195.50 54695.47 88888.00 2015-04-21 00:36:11.875 111 12584.62 195.50 54695.47 88888.00 2015-04-21 00:36:12.000 111 12584.65 195.45 54695.47 88888.00 2015-04-21 00:36:12.125 111 12584.55 195.43 54695.43 88888.00 2015-04-21 00:36:12.250 111 12584.50 195.43 54695.43 88888.00 2015-04-21 00:36:12.375 111 12584.52 195.43 54695.43 88888.00 2015-04-21 00:36:12.500 111 12584.55 195.43 54695.45 88888.00 2015-04-21 00:36:12.625 111 12584.67 195.43 54695.45 88888.00 2015-04-21 00:36:12.750 111 12584.62 195.43 54695.43 88888.00 2015-04-21 00:36:12.875 111 12584.62 195.45 54695.43 88888.00 2015-04-21 00:36:13.000 111 12584.62 195.45 54695.43 88888.00 2015-04-21 00:36:13.125 111 12584.65 195.47 54695.43 88888.00 2015-04-21 00:36:13.250 111 12584.70 195.43 54695.45 88888.00 2015-04-21 00:36:13.375 111 12584.73 195.43 54695.40 88888.00 2015-04-21 00:36:13.500 111 12584.73 195.40 54695.40 88888.00 2015-04-21 00:36:13.625 111 12584.70 195.43 54695.43 88888.00 2015-04-21 00:36:13.750 111 12584.70 195.43 54695.43 88888.00 2015-04-21 00:36:13.875 111 12584.77 195.43 54695.40 88888.00 2015-04-21 00:36:14.000 111 12584.85 195.45 54695.38 88888.00 2015-04-21 00:36:14.125 111 12584.88 195.45 54695.40 88888.00 2015-04-21 00:36:14.250 111 12584.92 195.45 54695.43 88888.00 2015-04-21 00:36:14.375 111 12584.98 195.43 54695.40 88888.00 2015-04-21 00:36:14.500 111 12584.95 195.45 54695.38 88888.00 2015-04-21 00:36:14.625 111 12585.00 195.43 54695.38 88888.00 2015-04-21 00:36:14.750 111 12585.05 195.43 54695.38 88888.00 2015-04-21 00:36:14.875 111 12585.12 195.43 54695.38 88888.00 2015-04-21 00:36:15.000 111 12585.15 195.45 54695.38 88888.00 2015-04-21 00:36:15.125 111 12585.12 195.40 54695.35 88888.00 2015-04-21 00:36:15.250 111 12585.10 195.35 54695.35 88888.00 2015-04-21 00:36:15.375 111 12585.17 195.35 54695.38 88888.00 2015-04-21 00:36:15.500 111 12585.17 195.38 54695.38 88888.00 2015-04-21 00:36:15.625 111 12585.23 195.38 54695.35 88888.00 2015-04-21 00:36:15.750 111 12585.30 195.38 54695.35 88888.00 2015-04-21 00:36:15.875 111 12585.33 195.35 54695.32 88888.00 2015-04-21 00:36:16.000 111 12585.35 195.40 54695.35 88888.00 2015-04-21 00:36:16.125 111 12585.40 195.43 54695.38 88888.00 2015-04-21 00:36:16.250 111 12585.40 195.40 54695.40 88888.00 2015-04-21 00:36:16.375 111 12585.45 195.38 54695.38 88888.00 2015-04-21 00:36:16.500 111 12585.52 195.40 54695.35 88888.00 2015-04-21 00:36:16.625 111 12585.58 195.40 54695.32 88888.00 2015-04-21 00:36:16.750 111 12585.62 195.40 54695.32 88888.00 2015-04-21 00:36:16.875 111 12585.65 195.38 54695.32 88888.00 2015-04-21 00:36:17.000 111 12585.67 195.40 54695.32 88888.00 2015-04-21 00:36:17.125 111 12585.67 195.40 54695.32 88888.00 2015-04-21 00:36:17.250 111 12585.65 195.40 54695.32 88888.00 2015-04-21 00:36:17.375 111 12585.67 195.40 54695.32 88888.00 2015-04-21 00:36:17.500 111 12585.75 195.40 54695.32 88888.00 2015-04-21 00:36:17.625 111 12585.80 195.38 54695.32 88888.00 2015-04-21 00:36:17.750 111 12585.85 195.40 54695.32 88888.00 2015-04-21 00:36:17.875 111 12585.85 195.43 54695.32 88888.00 2015-04-21 00:36:18.000 111 12585.88 195.40 54695.28 88888.00 2015-04-21 00:36:18.125 111 12585.88 195.38 54695.32 88888.00 2015-04-21 00:36:18.250 111 12585.95 195.38 54695.35 88888.00 2015-04-21 00:36:18.375 111 12586.02 195.35 54695.38 88888.00 2015-04-21 00:36:18.500 111 12586.05 195.35 54695.32 88888.00 2015-04-21 00:36:18.625 111 12586.05 195.35 54695.32 88888.00 2015-04-21 00:36:18.750 111 12586.08 195.30 54695.32 88888.00 2015-04-21 00:36:18.875 111 12586.10 195.28 54695.30 88888.00 2015-04-21 00:36:19.000 111 12586.20 195.30 54695.25 88888.00 2015-04-21 00:36:19.125 111 12586.27 195.30 54695.30 88888.00 2015-04-21 00:36:19.250 111 12586.27 195.28 54695.30 88888.00 2015-04-21 00:36:19.375 111 12586.27 195.25 54695.28 88888.00 2015-04-21 00:36:19.500 111 12586.27 195.22 54695.30 88888.00 2015-04-21 00:36:19.625 111 12586.30 195.22 54695.30 88888.00 2015-04-21 00:36:19.750 111 12586.33 195.22 54695.28 88888.00 2015-04-21 00:36:19.875 111 12586.33 195.20 54695.30 88888.00 2015-04-21 00:36:20.000 111 12586.38 195.18 54695.28 88888.00 2015-04-21 00:36:20.125 111 12586.40 195.18 54695.28 88888.00 2015-04-21 00:36:20.250 111 12586.40 195.18 54695.28 88888.00 2015-04-21 00:36:20.375 111 12586.38 195.18 54695.30 88888.00 2015-04-21 00:36:20.500 111 12586.40 195.12 54695.28 88888.00 2015-04-21 00:36:20.625 111 12586.52 195.10 54695.28 88888.00 2015-04-21 00:36:20.750 111 12586.52 195.10 54695.25 88888.00 2015-04-21 00:36:20.875 111 12586.50 195.07 54695.28 88888.00 2015-04-21 00:36:21.000 111 12586.48 195.00 54695.25 88888.00 2015-04-21 00:36:21.125 111 12586.42 195.03 54695.25 88888.00 2015-04-21 00:36:21.250 111 12586.42 195.03 54695.30 88888.00 2015-04-21 00:36:21.375 111 12586.48 195.03 54695.32 88888.00 2015-04-21 00:36:21.500 111 12586.50 194.97 54695.30 88888.00 2015-04-21 00:36:21.625 111 12586.52 194.97 54695.30 88888.00 2015-04-21 00:36:21.750 111 12586.52 194.95 54695.25 88888.00 2015-04-21 00:36:21.875 111 12586.60 194.93 54695.28 88888.00 2015-04-21 00:36:22.000 111 12586.60 194.90 54695.28 88888.00 2015-04-21 00:36:22.125 111 12586.58 194.88 54695.28 88888.00 2015-04-21 00:36:22.250 111 12586.58 194.88 54695.30 88888.00 2015-04-21 00:36:22.375 111 12586.65 194.85 54695.30 88888.00 2015-04-21 00:36:22.500 111 12586.58 194.82 54695.30 88888.00 2015-04-21 00:36:22.625 111 12586.58 194.88 54695.30 88888.00 2015-04-21 00:36:22.750 111 12586.62 194.82 54695.32 88888.00 2015-04-21 00:36:22.875 111 12586.52 194.82 54695.32 88888.00 2015-04-21 00:36:23.000 111 12586.50 194.80 54695.32 88888.00 2015-04-21 00:36:23.125 111 12586.50 194.80 54695.30 88888.00 2015-04-21 00:36:23.250 111 12586.50 194.75 54695.32 88888.00 2015-04-21 00:36:23.375 111 12586.48 194.75 54695.32 88888.00 2015-04-21 00:36:23.500 111 12586.42 194.75 54695.35 88888.00 2015-04-21 00:36:23.625 111 12586.38 194.78 54695.32 88888.00 2015-04-21 00:36:23.750 111 12586.38 194.78 54695.35 88888.00 2015-04-21 00:36:23.875 111 12586.42 194.78 54695.35 88888.00 2015-04-21 00:36:24.000 111 12586.48 194.75 54695.35 88888.00 2015-04-21 00:36:24.125 111 12586.50 194.80 54695.35 88888.00 2015-04-21 00:36:24.250 111 12586.50 194.80 54695.35 88888.00 2015-04-21 00:36:24.375 111 12586.52 194.78 54695.38 88888.00 2015-04-21 00:36:24.500 111 12586.52 194.80 54695.35 88888.00 2015-04-21 00:36:24.625 111 12586.55 194.82 54695.38 88888.00 2015-04-21 00:36:24.750 111 12586.55 194.88 54695.38 88888.00 2015-04-21 00:36:24.875 111 12586.52 194.88 54695.38 88888.00 2015-04-21 00:36:25.000 111 12586.50 194.85 54695.35 88888.00 2015-04-21 00:36:25.125 111 12586.42 194.82 54695.32 88888.00 2015-04-21 00:36:25.250 111 12586.33 194.82 54695.35 88888.00 2015-04-21 00:36:25.375 111 12586.33 194.88 54695.32 88888.00 2015-04-21 00:36:25.500 111 12586.35 194.93 54695.38 88888.00 2015-04-21 00:36:25.625 111 12586.38 194.95 54695.38 88888.00 2015-04-21 00:36:25.750 111 12586.48 194.95 54695.38 88888.00 2015-04-21 00:36:25.875 111 12586.45 194.97 54695.40 88888.00 2015-04-21 00:36:26.000 111 12586.42 195.00 54695.40 88888.00 2015-04-21 00:36:26.125 111 12586.42 195.03 54695.38 88888.00 2015-04-21 00:36:26.250 111 12586.42 195.07 54695.38 88888.00 2015-04-21 00:36:26.375 111 12586.48 195.10 54695.40 88888.00 2015-04-21 00:36:26.500 111 12586.40 195.10 54695.40 88888.00 2015-04-21 00:36:26.625 111 12586.42 195.15 54695.43 88888.00 2015-04-21 00:36:26.750 111 12586.45 195.18 54695.43 88888.00 2015-04-21 00:36:26.875 111 12586.42 195.18 54695.43 88888.00 2015-04-21 00:36:27.000 111 12586.48 195.20 54695.40 88888.00 2015-04-21 00:36:27.125 111 12586.60 195.20 54695.43 88888.00 2015-04-21 00:36:27.250 111 12586.60 195.20 54695.43 88888.00 2015-04-21 00:36:27.375 111 12586.52 195.25 54695.43 88888.00 2015-04-21 00:36:27.500 111 12586.45 195.25 54695.40 88888.00 2015-04-21 00:36:27.625 111 12586.50 195.28 54695.43 88888.00 2015-04-21 00:36:27.750 111 12586.52 195.30 54695.43 88888.00 2015-04-21 00:36:27.875 111 12586.50 195.32 54695.45 88888.00 2015-04-21 00:36:28.000 111 12586.50 195.35 54695.43 88888.00 2015-04-21 00:36:28.125 111 12586.48 195.40 54695.40 88888.00 2015-04-21 00:36:28.250 111 12586.52 195.40 54695.40 88888.00 2015-04-21 00:36:28.375 111 12586.58 195.45 54695.38 88888.00 2015-04-21 00:36:28.500 111 12586.60 195.47 54695.38 88888.00 2015-04-21 00:36:28.625 111 12586.60 195.53 54695.40 88888.00 2015-04-21 00:36:28.750 111 12586.55 195.53 54695.40 88888.00 2015-04-21 00:36:28.875 111 12586.60 195.53 54695.38 88888.00 2015-04-21 00:36:29.000 111 12586.62 195.57 54695.38 88888.00 2015-04-21 00:36:29.125 111 12586.65 195.62 54695.40 88888.00 2015-04-21 00:36:29.250 111 12586.60 195.60 54695.40 88888.00 2015-04-21 00:36:29.375 111 12586.58 195.60 54695.38 88888.00 2015-04-21 00:36:29.500 111 12586.62 195.62 54695.38 88888.00 2015-04-21 00:36:29.625 111 12586.73 195.65 54695.38 88888.00 2015-04-21 00:36:29.750 111 12586.77 195.68 54695.38 88888.00 2015-04-21 00:36:29.875 111 12586.77 195.68 54695.35 88888.00 2015-04-21 00:36:30.000 111 12586.73 195.68 54695.32 88888.00 2015-04-21 00:36:30.125 111 12586.73 195.68 54695.35 88888.00 2015-04-21 00:36:30.250 111 12586.77 195.70 54695.38 88888.00 2015-04-21 00:36:30.375 111 12586.88 195.72 54695.38 88888.00 2015-04-21 00:36:30.500 111 12586.90 195.72 54695.38 88888.00 2015-04-21 00:36:30.625 111 12586.98 195.75 54695.35 88888.00 2015-04-21 00:36:30.750 111 12586.98 195.75 54695.32 88888.00 2015-04-21 00:36:30.875 111 12586.95 195.75 54695.32 88888.00 2015-04-21 00:36:31.000 111 12586.98 195.78 54695.35 88888.00 2015-04-21 00:36:31.125 111 12586.98 195.80 54695.32 88888.00 2015-04-21 00:36:31.250 111 12586.92 195.75 54695.35 88888.00 2015-04-21 00:36:31.375 111 12586.95 195.78 54695.35 88888.00 2015-04-21 00:36:31.500 111 12586.98 195.78 54695.32 88888.00 2015-04-21 00:36:31.625 111 12586.95 195.78 54695.32 88888.00 2015-04-21 00:36:31.750 111 12586.98 195.78 54695.30 88888.00 2015-04-21 00:36:31.875 111 12586.95 195.80 54695.30 88888.00 2015-04-21 00:36:32.000 111 12587.00 195.80 54695.32 88888.00 2015-04-21 00:36:32.125 111 12587.05 195.82 54695.32 88888.00 2015-04-21 00:36:32.250 111 12587.05 195.82 54695.32 88888.00 2015-04-21 00:36:32.375 111 12587.08 195.85 54695.30 88888.00 2015-04-21 00:36:32.500 111 12587.00 195.82 54695.30 88888.00 2015-04-21 00:36:32.625 111 12587.05 195.82 54695.30 88888.00 2015-04-21 00:36:32.750 111 12587.12 195.78 54695.30 88888.00 2015-04-21 00:36:32.875 111 12587.15 195.75 54695.32 88888.00 2015-04-21 00:36:33.000 111 12587.17 195.78 54695.30 88888.00 2015-04-21 00:36:33.125 111 12587.23 195.78 54695.30 88888.00 2015-04-21 00:36:33.250 111 12587.17 195.75 54695.32 88888.00 2015-04-21 00:36:33.375 111 12587.17 195.72 54695.30 88888.00 2015-04-21 00:36:33.500 111 12587.25 195.75 54695.28 88888.00 2015-04-21 00:36:33.625 111 12587.25 195.78 54695.30 88888.00 2015-04-21 00:36:33.750 111 12587.27 195.78 54695.30 88888.00 2015-04-21 00:36:33.875 111 12587.23 195.75 54695.30 88888.00 2015-04-21 00:36:34.000 111 12587.20 195.72 54695.28 88888.00 2015-04-21 00:36:34.125 111 12587.27 195.72 54695.25 88888.00 2015-04-21 00:36:34.250 111 12587.25 195.70 54695.28 88888.00 2015-04-21 00:36:34.375 111 12587.25 195.70 54695.25 88888.00 2015-04-21 00:36:34.500 111 12587.27 195.70 54695.28 88888.00 2015-04-21 00:36:34.625 111 12587.27 195.70 54695.28 88888.00 2015-04-21 00:36:34.750 111 12587.25 195.70 54695.30 88888.00 2015-04-21 00:36:34.875 111 12587.25 195.70 54695.30 88888.00 2015-04-21 00:36:35.000 111 12587.23 195.68 54695.30 88888.00 2015-04-21 00:36:35.125 111 12587.23 195.68 54695.30 88888.00 2015-04-21 00:36:35.250 111 12587.20 195.65 54695.28 88888.00 2015-04-21 00:36:35.375 111 12587.25 195.62 54695.28 88888.00 2015-04-21 00:36:35.500 111 12587.25 195.62 54695.30 88888.00 2015-04-21 00:36:35.625 111 12587.27 195.62 54695.28 88888.00 2015-04-21 00:36:35.750 111 12587.25 195.62 54695.30 88888.00 2015-04-21 00:36:35.875 111 12587.27 195.65 54695.30 88888.00 2015-04-21 00:36:36.000 111 12587.30 195.60 54695.28 88888.00 2015-04-21 00:36:36.125 111 12587.27 195.57 54695.30 88888.00 2015-04-21 00:36:36.250 111 12587.25 195.53 54695.32 88888.00 2015-04-21 00:36:36.375 111 12587.25 195.53 54695.32 88888.00 2015-04-21 00:36:36.500 111 12587.27 195.53 54695.32 88888.00 2015-04-21 00:36:36.625 111 12587.38 195.55 54695.35 88888.00 2015-04-21 00:36:36.750 111 12587.40 195.50 54695.32 88888.00 2015-04-21 00:36:36.875 111 12587.33 195.53 54695.32 88888.00 2015-04-21 00:36:37.000 111 12587.33 195.50 54695.32 88888.00 2015-04-21 00:36:37.125 111 12587.33 195.53 54695.32 88888.00 2015-04-21 00:36:37.250 111 12587.27 195.47 54695.32 88888.00 2015-04-21 00:36:37.375 111 12587.27 195.47 54695.35 88888.00 2015-04-21 00:36:37.500 111 12587.27 195.45 54695.38 88888.00 2015-04-21 00:36:37.625 111 12587.27 195.47 54695.35 88888.00 2015-04-21 00:36:37.750 111 12587.27 195.43 54695.32 88888.00 2015-04-21 00:36:37.875 111 12587.20 195.35 54695.32 88888.00 2015-04-21 00:36:38.000 111 12587.25 195.40 54695.32 88888.00 2015-04-21 00:36:38.125 111 12587.25 195.40 54695.32 88888.00 2015-04-21 00:36:38.250 111 12587.25 195.38 54695.35 88888.00 2015-04-21 00:36:38.375 111 12587.27 195.38 54695.35 88888.00 2015-04-21 00:36:38.500 111 12587.25 195.35 54695.35 88888.00 2015-04-21 00:36:38.625 111 12587.25 195.35 54695.38 88888.00 2015-04-21 00:36:38.750 111 12587.20 195.35 54695.38 88888.00 2015-04-21 00:36:38.875 111 12587.20 195.32 54695.38 88888.00 2015-04-21 00:36:39.000 111 12587.20 195.28 54695.32 88888.00 2015-04-21 00:36:39.125 111 12587.20 195.30 54695.35 88888.00 2015-04-21 00:36:39.250 111 12587.20 195.28 54695.35 88888.00 2015-04-21 00:36:39.375 111 12587.27 195.25 54695.38 88888.00 2015-04-21 00:36:39.500 111 12587.30 195.22 54695.35 88888.00 2015-04-21 00:36:39.625 111 12587.25 195.25 54695.35 88888.00 2015-04-21 00:36:39.750 111 12587.27 195.22 54695.38 88888.00 2015-04-21 00:36:39.875 111 12587.33 195.20 54695.38 88888.00 2015-04-21 00:36:40.000 111 12587.33 195.20 54695.40 88888.00 2015-04-21 00:36:40.125 111 12587.35 195.20 54695.40 88888.00 2015-04-21 00:36:40.250 111 12587.33 195.15 54695.38 88888.00 2015-04-21 00:36:40.375 111 12587.38 195.12 54695.40 88888.00 2015-04-21 00:36:40.500 111 12587.35 195.12 54695.40 88888.00 2015-04-21 00:36:40.625 111 12587.25 195.12 54695.43 88888.00 2015-04-21 00:36:40.750 111 12587.25 195.10 54695.43 88888.00 2015-04-21 00:36:40.875 111 12587.27 195.07 54695.40 88888.00 2015-04-21 00:36:41.000 111 12587.33 195.05 54695.40 88888.00 2015-04-21 00:36:41.125 111 12587.30 195.05 54695.43 88888.00 2015-04-21 00:36:41.250 111 12587.17 195.00 54695.43 88888.00 2015-04-21 00:36:41.375 111 12587.17 194.97 54695.43 88888.00 2015-04-21 00:36:41.500 111 12587.15 194.95 54695.43 88888.00 2015-04-21 00:36:41.625 111 12587.17 194.90 54695.43 88888.00 2015-04-21 00:36:41.750 111 12587.25 194.90 54695.45 88888.00 2015-04-21 00:36:41.875 111 12587.25 194.90 54695.45 88888.00 2015-04-21 00:36:42.000 111 12587.27 194.90 54695.45 88888.00 2015-04-21 00:36:42.125 111 12587.27 194.90 54695.45 88888.00 2015-04-21 00:36:42.250 111 12587.30 194.82 54695.43 88888.00 2015-04-21 00:36:42.375 111 12587.30 194.82 54695.43 88888.00 2015-04-21 00:36:42.500 111 12587.30 194.78 54695.45 88888.00 2015-04-21 00:36:42.625 111 12587.35 194.75 54695.45 88888.00 2015-04-21 00:36:42.750 111 12587.33 194.72 54695.43 88888.00 2015-04-21 00:36:42.875 111 12587.25 194.70 54695.40 88888.00 2015-04-21 00:36:43.000 111 12587.25 194.68 54695.40 88888.00 2015-04-21 00:36:43.125 111 12587.33 194.70 54695.45 88888.00 2015-04-21 00:36:43.250 111 12587.27 194.65 54695.43 88888.00 2015-04-21 00:36:43.375 111 12587.27 194.62 54695.47 88888.00 2015-04-21 00:36:43.500 111 12587.33 194.62 54695.45 88888.00 2015-04-21 00:36:43.625 111 12587.40 194.60 54695.47 88888.00 2015-04-21 00:36:43.750 111 12587.40 194.60 54695.47 88888.00 2015-04-21 00:36:43.875 111 12587.33 194.57 54695.45 88888.00 2015-04-21 00:36:44.000 111 12587.30 194.55 54695.45 88888.00 2015-04-21 00:36:44.125 111 12587.30 194.55 54695.47 88888.00 2015-04-21 00:36:44.250 111 12587.35 194.53 54695.47 88888.00 2015-04-21 00:36:44.375 111 12587.45 194.50 54695.45 88888.00 2015-04-21 00:36:44.500 111 12587.40 194.50 54695.40 88888.00 2015-04-21 00:36:44.625 111 12587.42 194.47 54695.45 88888.00 2015-04-21 00:36:44.750 111 12587.42 194.47 54695.45 88888.00 2015-04-21 00:36:44.875 111 12587.40 194.47 54695.47 88888.00 2015-04-21 00:36:45.000 111 12587.40 194.45 54695.50 88888.00 2015-04-21 00:36:45.125 111 12587.58 194.43 54695.50 88888.00 2015-04-21 00:36:45.250 111 12587.62 194.40 54695.47 88888.00 2015-04-21 00:36:45.375 111 12587.60 194.43 54695.50 88888.00 2015-04-21 00:36:45.500 111 12587.60 194.43 54695.47 88888.00 2015-04-21 00:36:45.625 111 12587.60 194.43 54695.50 88888.00 2015-04-21 00:36:45.750 111 12587.58 194.40 54695.47 88888.00 2015-04-21 00:36:45.875 111 12587.58 194.40 54695.47 88888.00 2015-04-21 00:36:46.000 111 12587.62 194.40 54695.47 88888.00 2015-04-21 00:36:46.125 111 12587.62 194.40 54695.50 88888.00 2015-04-21 00:36:46.250 111 12587.62 194.38 54695.50 88888.00 2015-04-21 00:36:46.375 111 12587.60 194.40 54695.50 88888.00 2015-04-21 00:36:46.500 111 12587.67 194.38 54695.47 88888.00 2015-04-21 00:36:46.625 111 12587.73 194.38 54695.45 88888.00 2015-04-21 00:36:46.750 111 12587.75 194.40 54695.47 88888.00 2015-04-21 00:36:46.875 111 12587.77 194.38 54695.50 88888.00 2015-04-21 00:36:47.000 111 12587.73 194.40 54695.50 88888.00 2015-04-21 00:36:47.125 111 12587.73 194.43 54695.50 88888.00 2015-04-21 00:36:47.250 111 12587.77 194.38 54695.53 88888.00 2015-04-21 00:36:47.375 111 12587.80 194.40 54695.50 88888.00 2015-04-21 00:36:47.500 111 12587.88 194.38 54695.50 88888.00 2015-04-21 00:36:47.625 111 12587.88 194.38 54695.50 88888.00 2015-04-21 00:36:47.750 111 12587.80 194.40 54695.50 88888.00 2015-04-21 00:36:47.875 111 12587.75 194.43 54695.47 88888.00 2015-04-21 00:36:48.000 111 12587.77 194.40 54695.45 88888.00 2015-04-21 00:36:48.125 111 12587.85 194.43 54695.47 88888.00 2015-04-21 00:36:48.250 111 12587.83 194.43 54695.50 88888.00 2015-04-21 00:36:48.375 111 12587.88 194.45 54695.47 88888.00 2015-04-21 00:36:48.500 111 12587.83 194.45 54695.45 88888.00 2015-04-21 00:36:48.625 111 12587.85 194.43 54695.50 88888.00 2015-04-21 00:36:48.750 111 12587.92 194.45 54695.50 88888.00 2015-04-21 00:36:48.875 111 12587.98 194.43 54695.47 88888.00 2015-04-21 00:36:49.000 111 12588.02 194.43 54695.43 88888.00 2015-04-21 00:36:49.125 111 12588.05 194.43 54695.47 88888.00 2015-04-21 00:36:49.250 111 12588.05 194.40 54695.47 88888.00 2015-04-21 00:36:49.375 111 12588.05 194.45 54695.47 88888.00 2015-04-21 00:36:49.500 111 12588.02 194.43 54695.50 88888.00 2015-04-21 00:36:49.625 111 12588.10 194.43 54695.45 88888.00 2015-04-21 00:36:49.750 111 12588.10 194.45 54695.47 88888.00 2015-04-21 00:36:49.875 111 12588.08 194.47 54695.47 88888.00 2015-04-21 00:36:50.000 111 12588.02 194.40 54695.45 88888.00 2015-04-21 00:36:50.125 111 12588.08 194.38 54695.45 88888.00 2015-04-21 00:36:50.250 111 12588.10 194.38 54695.47 88888.00 2015-04-21 00:36:50.375 111 12588.17 194.43 54695.47 88888.00 2015-04-21 00:36:50.500 111 12588.17 194.43 54695.45 88888.00 2015-04-21 00:36:50.625 111 12588.20 194.40 54695.47 88888.00 2015-04-21 00:36:50.750 111 12588.25 194.38 54695.45 88888.00 2015-04-21 00:36:50.875 111 12588.25 194.40 54695.47 88888.00 2015-04-21 00:36:51.000 111 12588.25 194.43 54695.45 88888.00 2015-04-21 00:36:51.125 111 12588.23 194.35 54695.47 88888.00 2015-04-21 00:36:51.250 111 12588.25 194.32 54695.47 88888.00 2015-04-21 00:36:51.375 111 12588.38 194.35 54695.45 88888.00 2015-04-21 00:36:51.500 111 12588.38 194.32 54695.47 88888.00 2015-04-21 00:36:51.625 111 12588.33 194.32 54695.45 88888.00 2015-04-21 00:36:51.750 111 12588.33 194.28 54695.40 88888.00 2015-04-21 00:36:51.875 111 12588.40 194.28 54695.43 88888.00 2015-04-21 00:36:52.000 111 12588.45 194.28 54695.43 88888.00 2015-04-21 00:36:52.125 111 12588.48 194.25 54695.45 88888.00 2015-04-21 00:36:52.250 111 12588.40 194.20 54695.43 88888.00 2015-04-21 00:36:52.375 111 12588.40 194.20 54695.40 88888.00 2015-04-21 00:36:52.500 111 12588.45 194.20 54695.43 88888.00 2015-04-21 00:36:52.625 111 12588.50 194.15 54695.45 88888.00 2015-04-21 00:36:52.750 111 12588.50 194.12 54695.45 88888.00 2015-04-21 00:36:52.875 111 12588.50 194.10 54695.45 88888.00 2015-04-21 00:36:53.000 111 12588.52 194.07 54695.43 88888.00 2015-04-21 00:36:53.125 111 12588.50 194.05 54695.45 88888.00 2015-04-21 00:36:53.250 111 12588.50 194.00 54695.47 88888.00 2015-04-21 00:36:53.375 111 12588.52 194.00 54695.45 88888.00 2015-04-21 00:36:53.500 111 12588.52 193.95 54695.45 88888.00 2015-04-21 00:36:53.625 111 12588.52 193.93 54695.45 88888.00 2015-04-21 00:36:53.750 111 12588.55 193.90 54695.43 88888.00 2015-04-21 00:36:53.875 111 12588.58 193.85 54695.40 88888.00 2015-04-21 00:36:54.000 111 12588.58 193.82 54695.40 88888.00 2015-04-21 00:36:54.125 111 12588.58 193.82 54695.43 88888.00 2015-04-21 00:36:54.250 111 12588.58 193.78 54695.43 88888.00 2015-04-21 00:36:54.375 111 12588.62 193.78 54695.43 88888.00 2015-04-21 00:36:54.500 111 12588.60 193.75 54695.43 88888.00 2015-04-21 00:36:54.625 111 12588.60 193.70 54695.43 88888.00 2015-04-21 00:36:54.750 111 12588.58 193.65 54695.45 88888.00 2015-04-21 00:36:54.875 111 12588.62 193.60 54695.47 88888.00 2015-04-21 00:36:55.000 111 12588.67 193.60 54695.45 88888.00 2015-04-21 00:36:55.125 111 12588.65 193.60 54695.45 88888.00 2015-04-21 00:36:55.250 111 12588.60 193.55 54695.45 88888.00 2015-04-21 00:36:55.375 111 12588.62 193.55 54695.45 88888.00 2015-04-21 00:36:55.500 111 12588.58 193.53 54695.47 88888.00 2015-04-21 00:36:55.625 111 12588.52 193.47 54695.45 88888.00 2015-04-21 00:36:55.750 111 12588.52 193.45 54695.47 88888.00 2015-04-21 00:36:55.875 111 12588.60 193.45 54695.53 88888.00 2015-04-21 00:36:56.000 111 12588.60 193.45 54695.50 88888.00 2015-04-21 00:36:56.125 111 12588.58 193.43 54695.50 88888.00 2015-04-21 00:36:56.250 111 12588.50 193.40 54695.55 88888.00 2015-04-21 00:36:56.375 111 12588.52 193.40 54695.55 88888.00 2015-04-21 00:36:56.500 111 12588.52 193.38 54695.57 88888.00 2015-04-21 00:36:56.625 111 12588.58 193.38 54695.55 88888.00 2015-04-21 00:36:56.750 111 12588.52 193.38 54695.53 88888.00 2015-04-21 00:36:56.875 111 12588.48 193.35 54695.53 88888.00 2015-04-21 00:36:57.000 111 12588.45 193.32 54695.53 88888.00 2015-04-21 00:36:57.125 111 12588.50 193.32 54695.57 88888.00 2015-04-21 00:36:57.250 111 12588.42 193.32 54695.55 88888.00 2015-04-21 00:36:57.375 111 12588.42 193.32 54695.55 88888.00 2015-04-21 00:36:57.500 111 12588.42 193.30 54695.55 88888.00 2015-04-21 00:36:57.625 111 12588.50 193.25 54695.57 88888.00 2015-04-21 00:36:57.750 111 12588.48 193.25 54695.57 88888.00 2015-04-21 00:36:57.875 111 12588.40 193.25 54695.55 88888.00 2015-04-21 00:36:58.000 111 12588.35 193.25 54695.55 88888.00 2015-04-21 00:36:58.125 111 12588.38 193.25 54695.55 88888.00 2015-04-21 00:36:58.250 111 12588.40 193.20 54695.57 88888.00 2015-04-21 00:36:58.375 111 12588.35 193.20 54695.57 88888.00 2015-04-21 00:36:58.500 111 12588.27 193.20 54695.60 88888.00 2015-04-21 00:36:58.625 111 12588.30 193.22 54695.62 88888.00 2015-04-21 00:36:58.750 111 12588.27 193.22 54695.62 88888.00 2015-04-21 00:36:58.875 111 12588.20 193.18 54695.62 88888.00 2015-04-21 00:36:59.000 111 12588.20 193.18 54695.60 88888.00 2015-04-21 00:36:59.125 111 12588.17 193.15 54695.60 88888.00 2015-04-21 00:36:59.250 111 12588.12 193.15 54695.65 88888.00 2015-04-21 00:36:59.375 111 12588.17 193.18 54695.65 88888.00 2015-04-21 00:36:59.500 111 12588.15 193.18 54695.65 88888.00 2015-04-21 00:36:59.625 111 12588.12 193.18 54695.65 88888.00 2015-04-21 00:36:59.750 111 12588.08 193.18 54695.65 88888.00 2015-04-21 00:36:59.875 111 12587.98 193.20 54695.68 88888.00 2015-04-21 00:37:00.000 111 12588.00 193.20 54695.65 88888.00 2015-04-21 00:37:00.125 111 12588.08 193.20 54695.65 88888.00 2015-04-21 00:37:00.250 111 12588.05 193.15 54695.68 88888.00 2015-04-21 00:37:00.375 111 12588.08 193.22 54695.70 88888.00 2015-04-21 00:37:00.500 111 12588.05 193.22 54695.70 88888.00 2015-04-21 00:37:00.625 111 12588.02 193.25 54695.70 88888.00 2015-04-21 00:37:00.750 111 12587.98 193.22 54695.70 88888.00 2015-04-21 00:37:00.875 111 12587.95 193.25 54695.72 88888.00 2015-04-21 00:37:01.000 111 12587.95 193.22 54695.68 88888.00 2015-04-21 00:37:01.125 111 12587.92 193.22 54695.70 88888.00 2015-04-21 00:37:01.250 111 12587.88 193.20 54695.72 88888.00 2015-04-21 00:37:01.375 111 12587.92 193.22 54695.70 88888.00 2015-04-21 00:37:01.500 111 12587.98 193.22 54695.72 88888.00 2015-04-21 00:37:01.625 111 12587.98 193.25 54695.72 88888.00 2015-04-21 00:37:01.750 111 12587.88 193.25 54695.72 88888.00 2015-04-21 00:37:01.875 111 12587.83 193.25 54695.70 88888.00 2015-04-21 00:37:02.000 111 12587.88 193.25 54695.68 88888.00 2015-04-21 00:37:02.125 111 12587.80 193.20 54695.68 88888.00 2015-04-21 00:37:02.250 111 12587.70 193.22 54695.75 88888.00 2015-04-21 00:37:02.375 111 12587.73 193.25 54695.75 88888.00 2015-04-21 00:37:02.500 111 12587.75 193.25 54695.78 88888.00 2015-04-21 00:37:02.625 111 12587.75 193.25 54695.78 88888.00 2015-04-21 00:37:02.750 111 12587.80 193.25 54695.78 88888.00 2015-04-21 00:37:02.875 111 12587.83 193.28 54695.75 88888.00 2015-04-21 00:37:03.000 111 12587.75 193.25 54695.72 88888.00 2015-04-21 00:37:03.125 111 12587.73 193.28 54695.75 88888.00 2015-04-21 00:37:03.250 111 12587.65 193.25 54695.78 88888.00 2015-04-21 00:37:03.375 111 12587.73 193.28 54695.78 88888.00 2015-04-21 00:37:03.500 111 12587.80 193.28 54695.80 88888.00 2015-04-21 00:37:03.625 111 12587.80 193.28 54695.80 88888.00 2015-04-21 00:37:03.750 111 12587.70 193.28 54695.80 88888.00 2015-04-21 00:37:03.875 111 12587.65 193.25 54695.80 88888.00 2015-04-21 00:37:04.000 111 12587.70 193.30 54695.82 88888.00 2015-04-21 00:37:04.125 111 12587.70 193.28 54695.82 88888.00 2015-04-21 00:37:04.250 111 12587.65 193.28 54695.82 88888.00 2015-04-21 00:37:04.375 111 12587.62 193.25 54695.82 88888.00 2015-04-21 00:37:04.500 111 12587.62 193.25 54695.80 88888.00 2015-04-21 00:37:04.625 111 12587.58 193.25 54695.80 88888.00 2015-04-21 00:37:04.750 111 12587.60 193.25 54695.82 88888.00 2015-04-21 00:37:04.875 111 12587.62 193.25 54695.82 88888.00 2015-04-21 00:37:05.000 111 12587.60 193.28 54695.82 88888.00 2015-04-21 00:37:05.125 111 12587.60 193.28 54695.85 88888.00 2015-04-21 00:37:05.250 111 12587.60 193.28 54695.88 88888.00 2015-04-21 00:37:05.375 111 12587.62 193.28 54695.85 88888.00 2015-04-21 00:37:05.500 111 12587.62 193.28 54695.85 88888.00 2015-04-21 00:37:05.625 111 12587.60 193.25 54695.85 88888.00 2015-04-21 00:37:05.750 111 12587.50 193.28 54695.88 88888.00 2015-04-21 00:37:05.875 111 12587.50 193.28 54695.88 88888.00 2015-04-21 00:37:06.000 111 12587.50 193.25 54695.88 88888.00 2015-04-21 00:37:06.125 111 12587.42 193.22 54695.90 88888.00 2015-04-21 00:37:06.250 111 12587.38 193.25 54695.90 88888.00 2015-04-21 00:37:06.375 111 12587.48 193.22 54695.90 88888.00 2015-04-21 00:37:06.500 111 12587.52 193.22 54695.90 88888.00 2015-04-21 00:37:06.625 111 12587.58 193.25 54695.90 88888.00 2015-04-21 00:37:06.750 111 12587.52 193.22 54695.90 88888.00 2015-04-21 00:37:06.875 111 12587.50 193.25 54695.90 88888.00 2015-04-21 00:37:07.000 111 12587.50 193.25 54695.90 88888.00 2015-04-21 00:37:07.125 111 12587.50 193.28 54695.93 88888.00 2015-04-21 00:37:07.250 111 12587.50 193.22 54695.93 88888.00 2015-04-21 00:37:07.375 111 12587.52 193.22 54695.93 88888.00 2015-04-21 00:37:07.500 111 12587.48 193.22 54695.95 88888.00 2015-04-21 00:37:07.625 111 12587.45 193.22 54695.93 88888.00 2015-04-21 00:37:07.750 111 12587.45 193.20 54695.93 88888.00 2015-04-21 00:37:07.875 111 12587.42 193.20 54695.93 88888.00 2015-04-21 00:37:08.000 111 12587.52 193.22 54695.95 88888.00 2015-04-21 00:37:08.125 111 12587.58 193.18 54695.97 88888.00 2015-04-21 00:37:08.250 111 12587.48 193.15 54695.97 88888.00 2015-04-21 00:37:08.375 111 12587.45 193.18 54695.95 88888.00 2015-04-21 00:37:08.500 111 12587.42 193.20 54695.95 88888.00 2015-04-21 00:37:08.625 111 12587.42 193.22 54695.95 88888.00 2015-04-21 00:37:08.750 111 12587.42 193.22 54695.97 88888.00 2015-04-21 00:37:08.875 111 12587.42 193.22 54695.97 88888.00 2015-04-21 00:37:09.000 111 12587.45 193.20 54696.00 88888.00 2015-04-21 00:37:09.125 111 12587.45 193.20 54696.00 88888.00 2015-04-21 00:37:09.250 111 12587.35 193.15 54696.03 88888.00 2015-04-21 00:37:09.375 111 12587.40 193.20 54696.03 88888.00 2015-04-21 00:37:09.500 111 12587.50 193.22 54696.03 88888.00 2015-04-21 00:37:09.625 111 12587.48 193.22 54696.00 88888.00 2015-04-21 00:37:09.750 111 12587.42 193.20 54696.00 88888.00 2015-04-21 00:37:09.875 111 12587.38 193.18 54696.03 88888.00 2015-04-21 00:37:10.000 111 12587.40 193.18 54696.03 88888.00 2015-04-21 00:37:10.125 111 12587.48 193.22 54696.05 88888.00 2015-04-21 00:37:10.250 111 12587.50 193.22 54696.05 88888.00 2015-04-21 00:37:10.375 111 12587.48 193.22 54696.05 88888.00 2015-04-21 00:37:10.500 111 12587.45 193.18 54696.05 88888.00 2015-04-21 00:37:10.625 111 12587.40 193.20 54696.03 88888.00 2015-04-21 00:37:10.750 111 12587.40 193.22 54696.05 88888.00 2015-04-21 00:37:10.875 111 12587.42 193.22 54696.05 88888.00 2015-04-21 00:37:11.000 111 12587.45 193.22 54696.05 88888.00 2015-04-21 00:37:11.125 111 12587.42 193.22 54696.07 88888.00 2015-04-21 00:37:11.250 111 12587.40 193.20 54696.07 88888.00 2015-04-21 00:37:11.375 111 12587.30 193.20 54696.07 88888.00 2015-04-21 00:37:11.500 111 12587.30 193.22 54696.05 88888.00 2015-04-21 00:37:11.625 111 12587.35 193.20 54696.07 88888.00 2015-04-21 00:37:11.750 111 12587.38 193.22 54696.07 88888.00 2015-04-21 00:37:11.875 111 12587.35 193.22 54696.07 88888.00 2015-04-21 00:37:12.000 111 12587.33 193.22 54696.05 88888.00 2015-04-21 00:37:12.125 111 12587.27 193.25 54696.07 88888.00 2015-04-21 00:37:12.250 111 12587.30 193.28 54696.10 88888.00 2015-04-21 00:37:12.375 111 12587.38 193.30 54696.10 88888.00 2015-04-21 00:37:12.500 111 12587.33 193.30 54696.10 88888.00 2015-04-21 00:37:12.625 111 12587.30 193.32 54696.10 88888.00 2015-04-21 00:37:12.750 111 12587.35 193.35 54696.10 88888.00 2015-04-21 00:37:12.875 111 12587.38 193.32 54696.10 88888.00 2015-04-21 00:37:13.000 111 12587.38 193.30 54696.07 88888.00 2015-04-21 00:37:13.125 111 12587.33 193.35 54696.10 88888.00 2015-04-21 00:37:13.250 111 12587.25 193.35 54696.12 88888.00 2015-04-21 00:37:13.375 111 12587.33 193.35 54696.12 88888.00 2015-04-21 00:37:13.500 111 12587.35 193.35 54696.12 88888.00 2015-04-21 00:37:13.625 111 12587.35 193.38 54696.15 88888.00 2015-04-21 00:37:13.750 111 12587.33 193.38 54696.15 88888.00 2015-04-21 00:37:13.875 111 12587.33 193.38 54696.15 88888.00 2015-04-21 00:37:14.000 111 12587.40 193.38 54696.12 88888.00 2015-04-21 00:37:14.125 111 12587.38 193.38 54696.15 88888.00 2015-04-21 00:37:14.250 111 12587.35 193.38 54696.15 88888.00 2015-04-21 00:37:14.375 111 12587.33 193.38 54696.12 88888.00 2015-04-21 00:37:14.500 111 12587.35 193.40 54696.15 88888.00 2015-04-21 00:37:14.625 111 12587.38 193.40 54696.15 88888.00 2015-04-21 00:37:14.750 111 12587.33 193.43 54696.18 88888.00 2015-04-21 00:37:14.875 111 12587.35 193.43 54696.18 88888.00 2015-04-21 00:37:15.000 111 12587.40 193.43 54696.18 88888.00 2015-04-21 00:37:15.125 111 12587.38 193.43 54696.18 88888.00 2015-04-21 00:37:15.250 111 12587.35 193.43 54696.20 88888.00 2015-04-21 00:37:15.375 111 12587.35 193.45 54696.15 88888.00 2015-04-21 00:37:15.500 111 12587.30 193.47 54696.18 88888.00 2015-04-21 00:37:15.625 111 12587.25 193.47 54696.18 88888.00 2015-04-21 00:37:15.750 111 12587.25 193.47 54696.15 88888.00 2015-04-21 00:37:15.875 111 12587.25 193.50 54696.18 88888.00 2015-04-21 00:37:16.000 111 12587.27 193.47 54696.18 88888.00 2015-04-21 00:37:16.125 111 12587.30 193.47 54696.20 88888.00 2015-04-21 00:37:16.250 111 12587.30 193.47 54696.18 88888.00 2015-04-21 00:37:16.375 111 12587.33 193.50 54696.18 88888.00 2015-04-21 00:37:16.500 111 12587.30 193.50 54696.18 88888.00 2015-04-21 00:37:16.625 111 12587.30 193.53 54696.18 88888.00 2015-04-21 00:37:16.750 111 12587.25 193.50 54696.18 88888.00 2015-04-21 00:37:16.875 111 12587.23 193.45 54696.18 88888.00 2015-04-21 00:37:17.000 111 12587.23 193.47 54696.15 88888.00 2015-04-21 00:37:17.125 111 12587.27 193.50 54696.15 88888.00 2015-04-21 00:37:17.250 111 12587.27 193.47 54696.18 88888.00 2015-04-21 00:37:17.375 111 12587.27 193.50 54696.15 88888.00 2015-04-21 00:37:17.500 111 12587.25 193.50 54696.18 88888.00 2015-04-21 00:37:17.625 111 12587.27 193.50 54696.15 88888.00 2015-04-21 00:37:17.750 111 12587.25 193.47 54696.18 88888.00 2015-04-21 00:37:17.875 111 12587.15 193.45 54696.18 88888.00 2015-04-21 00:37:18.000 111 12587.12 193.45 54696.18 88888.00 2015-04-21 00:37:18.125 111 12587.17 193.47 54696.20 88888.00 2015-04-21 00:37:18.250 111 12587.20 193.43 54696.15 88888.00 2015-04-21 00:37:18.375 111 12587.23 193.43 54696.12 88888.00 2015-04-21 00:37:18.500 111 12587.20 193.43 54696.15 88888.00 2015-04-21 00:37:18.625 111 12587.20 193.43 54696.18 88888.00 2015-04-21 00:37:18.750 111 12587.15 193.43 54696.18 88888.00 2015-04-21 00:37:18.875 111 12587.12 193.38 54696.18 88888.00 2015-04-21 00:37:19.000 111 12587.15 193.38 54696.15 88888.00 2015-04-21 00:37:19.125 111 12587.12 193.35 54696.20 88888.00 2015-04-21 00:37:19.250 111 12587.12 193.38 54696.20 88888.00 2015-04-21 00:37:19.375 111 12587.17 193.38 54696.22 88888.00 2015-04-21 00:37:19.500 111 12587.17 193.35 54696.22 88888.00 2015-04-21 00:37:19.625 111 12587.17 193.32 54696.18 88888.00 2015-04-21 00:37:19.750 111 12587.15 193.32 54696.15 88888.00 2015-04-21 00:37:19.875 111 12587.08 193.32 54696.18 88888.00 2015-04-21 00:37:20.000 111 12587.10 193.30 54696.18 88888.00 2015-04-21 00:37:20.125 111 12587.10 193.30 54696.22 88888.00 2015-04-21 00:37:20.250 111 12587.02 193.25 54696.22 88888.00 2015-04-21 00:37:20.375 111 12587.02 193.28 54696.20 88888.00 2015-04-21 00:37:20.500 111 12587.08 193.28 54696.18 88888.00 2015-04-21 00:37:20.625 111 12587.05 193.25 54696.18 88888.00 2015-04-21 00:37:20.750 111 12587.02 193.22 54696.18 88888.00 2015-04-21 00:37:20.875 111 12587.08 193.22 54696.22 88888.00 2015-04-21 00:37:21.000 111 12587.05 193.20 54696.25 88888.00 2015-04-21 00:37:21.125 111 12587.08 193.18 54696.22 88888.00 2015-04-21 00:37:21.250 111 12587.08 193.18 54696.22 88888.00 2015-04-21 00:37:21.375 111 12587.05 193.18 54696.20 88888.00 2015-04-21 00:37:21.500 111 12587.02 193.18 54696.22 88888.00 2015-04-21 00:37:21.625 111 12587.08 193.18 54696.22 88888.00 2015-04-21 00:37:21.750 111 12587.05 193.15 54696.22 88888.00 2015-04-21 00:37:21.875 111 12586.98 193.10 54696.22 88888.00 2015-04-21 00:37:22.000 111 12586.92 193.10 54696.22 88888.00 2015-04-21 00:37:22.125 111 12586.98 193.12 54696.22 88888.00 2015-04-21 00:37:22.250 111 12586.98 193.07 54696.25 88888.00 2015-04-21 00:37:22.375 111 12587.08 193.05 54696.25 88888.00 2015-04-21 00:37:22.500 111 12587.08 193.05 54696.25 88888.00 2015-04-21 00:37:22.625 111 12587.02 193.05 54696.25 88888.00 2015-04-21 00:37:22.750 111 12587.02 193.05 54696.28 88888.00 2015-04-21 00:37:22.875 111 12587.02 193.05 54696.25 88888.00 2015-04-21 00:37:23.000 111 12587.00 193.05 54696.25 88888.00 2015-04-21 00:37:23.125 111 12587.00 193.00 54696.22 88888.00 2015-04-21 00:37:23.250 111 12586.98 193.00 54696.25 88888.00 2015-04-21 00:37:23.375 111 12587.02 193.00 54696.25 88888.00 2015-04-21 00:37:23.500 111 12587.02 192.95 54696.25 88888.00 2015-04-21 00:37:23.625 111 12586.98 192.95 54696.25 88888.00 2015-04-21 00:37:23.750 111 12586.95 192.93 54696.25 88888.00 2015-04-21 00:37:23.875 111 12586.92 192.93 54696.25 88888.00 2015-04-21 00:37:24.000 111 12586.95 192.90 54696.22 88888.00 2015-04-21 00:37:24.125 111 12586.90 192.90 54696.28 88888.00 2015-04-21 00:37:24.250 111 12586.88 192.88 54696.28 88888.00 2015-04-21 00:37:24.375 111 12586.95 192.88 54696.28 88888.00 2015-04-21 00:37:24.500 111 12586.92 192.90 54696.30 88888.00 2015-04-21 00:37:24.625 111 12586.92 192.88 54696.30 88888.00 2015-04-21 00:37:24.750 111 12586.92 192.85 54696.30 88888.00 2015-04-21 00:37:24.875 111 12586.90 192.85 54696.30 88888.00 2015-04-21 00:37:25.000 111 12586.88 192.82 54696.30 88888.00 2015-04-21 00:37:25.125 111 12586.88 192.85 54696.35 88888.00 2015-04-21 00:37:25.250 111 12586.80 192.78 54696.32 88888.00 2015-04-21 00:37:25.375 111 12586.83 192.78 54696.32 88888.00 2015-04-21 00:37:25.500 111 12586.77 192.78 54696.32 88888.00 2015-04-21 00:37:25.625 111 12586.77 192.78 54696.32 88888.00 2015-04-21 00:37:25.750 111 12586.83 192.75 54696.32 88888.00 2015-04-21 00:37:25.875 111 12586.80 192.78 54696.32 88888.00 2015-04-21 00:37:26.000 111 12586.80 192.78 54696.35 88888.00 2015-04-21 00:37:26.125 111 12586.83 192.78 54696.35 88888.00 2015-04-21 00:37:26.250 111 12586.77 192.75 54696.35 88888.00 2015-04-21 00:37:26.375 111 12586.73 192.78 54696.35 88888.00 2015-04-21 00:37:26.500 111 12586.67 192.75 54696.38 88888.00 2015-04-21 00:37:26.625 111 12586.70 192.75 54696.35 88888.00 2015-04-21 00:37:26.750 111 12586.73 192.72 54696.38 88888.00 2015-04-21 00:37:26.875 111 12586.75 192.75 54696.40 88888.00 2015-04-21 00:37:27.000 111 12586.67 192.75 54696.40 88888.00 2015-04-21 00:37:27.125 111 12586.67 192.75 54696.40 88888.00 2015-04-21 00:37:27.250 111 12586.73 192.70 54696.40 88888.00 2015-04-21 00:37:27.375 111 12586.77 192.72 54696.38 88888.00 2015-04-21 00:37:27.500 111 12586.70 192.72 54696.38 88888.00 2015-04-21 00:37:27.625 111 12586.65 192.72 54696.38 88888.00 2015-04-21 00:37:27.750 111 12586.67 192.75 54696.43 88888.00 2015-04-21 00:37:27.875 111 12586.60 192.70 54696.43 88888.00 2015-04-21 00:37:28.000 111 12586.58 192.68 54696.43 88888.00 2015-04-21 00:37:28.125 111 12586.60 192.68 54696.45 88888.00 2015-04-21 00:37:28.250 111 12586.55 192.65 54696.45 88888.00 2015-04-21 00:37:28.375 111 12586.58 192.62 54696.43 88888.00 2015-04-21 00:37:28.500 111 12586.60 192.62 54696.43 88888.00 2015-04-21 00:37:28.625 111 12586.65 192.65 54696.43 88888.00 2015-04-21 00:37:28.750 111 12586.62 192.65 54696.45 88888.00 2015-04-21 00:37:28.875 111 12586.58 192.62 54696.43 88888.00 2015-04-21 00:37:29.000 111 12586.52 192.62 54696.45 88888.00 2015-04-21 00:37:29.125 111 12586.50 192.65 54696.47 88888.00 2015-04-21 00:37:29.250 111 12586.45 192.62 54696.47 88888.00 2015-04-21 00:37:29.375 111 12586.45 192.62 54696.45 88888.00 2015-04-21 00:37:29.500 111 12586.48 192.62 54696.50 88888.00 2015-04-21 00:37:29.625 111 12586.48 192.62 54696.50 88888.00 2015-04-21 00:37:29.750 111 12586.48 192.62 54696.47 88888.00 2015-04-21 00:37:29.875 111 12586.48 192.62 54696.50 88888.00 2015-04-21 00:37:30.000 111 12586.50 192.62 54696.53 88888.00 2015-04-21 00:37:30.125 111 12586.48 192.60 54696.47 88888.00 2015-04-21 00:37:30.250 111 12586.42 192.60 54696.53 88888.00 2015-04-21 00:37:30.375 111 12586.40 192.60 54696.53 88888.00 2015-04-21 00:37:30.500 111 12586.38 192.62 54696.57 88888.00 2015-04-21 00:37:30.625 111 12586.40 192.62 54696.57 88888.00 2015-04-21 00:37:30.750 111 12586.40 192.62 54696.53 88888.00 2015-04-21 00:37:30.875 111 12586.35 192.60 54696.50 88888.00 2015-04-21 00:37:31.000 111 12586.35 192.62 54696.53 88888.00 2015-04-21 00:37:31.125 111 12586.38 192.65 54696.55 88888.00 2015-04-21 00:37:31.250 111 12586.38 192.60 54696.57 88888.00 2015-04-21 00:37:31.375 111 12586.38 192.60 54696.57 88888.00 2015-04-21 00:37:31.500 111 12586.38 192.60 54696.55 88888.00 2015-04-21 00:37:31.625 111 12586.40 192.65 54696.57 88888.00 2015-04-21 00:37:31.750 111 12586.42 192.65 54696.60 88888.00 2015-04-21 00:37:31.875 111 12586.38 192.60 54696.60 88888.00 2015-04-21 00:37:32.000 111 12586.38 192.60 54696.55 88888.00 2015-04-21 00:37:32.125 111 12586.42 192.62 54696.60 88888.00 2015-04-21 00:37:32.250 111 12586.45 192.62 54696.60 88888.00 2015-04-21 00:37:32.375 111 12586.42 192.62 54696.57 88888.00 2015-04-21 00:37:32.500 111 12586.42 192.60 54696.57 88888.00 2015-04-21 00:37:32.625 111 12586.45 192.62 54696.57 88888.00 2015-04-21 00:37:32.750 111 12586.45 192.65 54696.57 88888.00 2015-04-21 00:37:32.875 111 12586.42 192.62 54696.57 88888.00 2015-04-21 00:37:33.000 111 12586.40 192.62 54696.57 88888.00 2015-04-21 00:37:33.125 111 12586.40 192.62 54696.60 88888.00 2015-04-21 00:37:33.250 111 12586.38 192.62 54696.60 88888.00 2015-04-21 00:37:33.375 111 12586.42 192.65 54696.65 88888.00 2015-04-21 00:37:33.500 111 12586.42 192.65 54696.65 88888.00 2015-04-21 00:37:33.625 111 12586.45 192.65 54696.60 88888.00 2015-04-21 00:37:33.750 111 12586.48 192.68 54696.65 88888.00 2015-04-21 00:37:33.875 111 12586.48 192.68 54696.65 88888.00 2015-04-21 00:37:34.000 111 12586.45 192.65 54696.62 88888.00 2015-04-21 00:37:34.125 111 12586.48 192.68 54696.62 88888.00 2015-04-21 00:37:34.250 111 12586.48 192.65 54696.65 88888.00 2015-04-21 00:37:34.375 111 12586.50 192.65 54696.65 88888.00 2015-04-21 00:37:34.500 111 12586.50 192.68 54696.65 88888.00 2015-04-21 00:37:34.625 111 12586.50 192.68 54696.62 88888.00 2015-04-21 00:37:34.750 111 12586.55 192.68 54696.68 88888.00 2015-04-21 00:37:34.875 111 12586.50 192.70 54696.62 88888.00 2015-04-21 00:37:35.000 111 12586.48 192.68 54696.65 88888.00 2015-04-21 00:37:35.125 111 12586.45 192.68 54696.65 88888.00 2015-04-21 00:37:35.250 111 12586.55 192.70 54696.65 88888.00 2015-04-21 00:37:35.375 111 12586.62 192.72 54696.62 88888.00 2015-04-21 00:37:35.500 111 12586.60 192.72 54696.62 88888.00 2015-04-21 00:37:35.625 111 12586.60 192.75 54696.65 88888.00 2015-04-21 00:37:35.750 111 12586.60 192.72 54696.70 88888.00 2015-04-21 00:37:35.875 111 12586.60 192.70 54696.68 88888.00 2015-04-21 00:37:36.000 111 12586.50 192.72 54696.68 88888.00 2015-04-21 00:37:36.125 111 12586.45 192.70 54696.65 88888.00 2015-04-21 00:37:36.250 111 12586.50 192.70 54696.65 88888.00 2015-04-21 00:37:36.375 111 12586.50 192.72 54696.65 88888.00 2015-04-21 00:37:36.500 111 12586.50 192.75 54696.65 88888.00 2015-04-21 00:37:36.625 111 12586.58 192.75 54696.68 88888.00 2015-04-21 00:37:36.750 111 12586.60 192.78 54696.70 88888.00 2015-04-21 00:37:36.875 111 12586.55 192.78 54696.70 88888.00 2015-04-21 00:37:37.000 111 12586.52 192.80 54696.68 88888.00 2015-04-21 00:37:37.125 111 12586.58 192.80 54696.68 88888.00 2015-04-21 00:37:37.250 111 12586.60 192.80 54696.68 88888.00 2015-04-21 00:37:37.375 111 12586.62 192.78 54696.68 88888.00 2015-04-21 00:37:37.500 111 12586.55 192.80 54696.70 88888.00 2015-04-21 00:37:37.625 111 12586.55 192.80 54696.70 88888.00 2015-04-21 00:37:37.750 111 12586.55 192.80 54696.70 88888.00 2015-04-21 00:37:37.875 111 12586.55 192.82 54696.70 88888.00 2015-04-21 00:37:38.000 111 12586.55 192.85 54696.70 88888.00 2015-04-21 00:37:38.125 111 12586.58 192.85 54696.70 88888.00 2015-04-21 00:37:38.250 111 12586.52 192.82 54696.68 88888.00 2015-04-21 00:37:38.375 111 12586.52 192.85 54696.70 88888.00 2015-04-21 00:37:38.500 111 12586.58 192.88 54696.70 88888.00 2015-04-21 00:37:38.625 111 12586.60 192.88 54696.72 88888.00 2015-04-21 00:37:38.750 111 12586.55 192.93 54696.70 88888.00 2015-04-21 00:37:38.875 111 12586.52 192.97 54696.72 88888.00 2015-04-21 00:37:39.000 111 12586.50 192.95 54696.70 88888.00 2015-04-21 00:37:39.125 111 12586.50 192.95 54696.72 88888.00 2015-04-21 00:37:39.250 111 12586.42 192.93 54696.72 88888.00 2015-04-21 00:37:39.375 111 12586.38 192.95 54696.72 88888.00 2015-04-21 00:37:39.500 111 12586.42 192.95 54696.72 88888.00 2015-04-21 00:37:39.625 111 12586.48 192.95 54696.75 88888.00 2015-04-21 00:37:39.750 111 12586.50 193.03 54696.75 88888.00 2015-04-21 00:37:39.875 111 12586.48 193.03 54696.75 88888.00 2015-04-21 00:37:40.000 111 12586.42 193.07 54696.75 88888.00 2015-04-21 00:37:40.125 111 12586.45 193.07 54696.75 88888.00 2015-04-21 00:37:40.250 111 12586.45 193.10 54696.75 88888.00 2015-04-21 00:37:40.375 111 12586.45 193.10 54696.72 88888.00 2015-04-21 00:37:40.500 111 12586.38 193.15 54696.72 88888.00 2015-04-21 00:37:40.625 111 12586.35 193.18 54696.72 88888.00 2015-04-21 00:37:40.750 111 12586.38 193.20 54696.75 88888.00 2015-04-21 00:37:40.875 111 12586.40 193.20 54696.75 88888.00 2015-04-21 00:37:41.000 111 12586.35 193.20 54696.75 88888.00 2015-04-21 00:37:41.125 111 12586.33 193.22 54696.75 88888.00 2015-04-21 00:37:41.250 111 12586.25 193.20 54696.78 88888.00 2015-04-21 00:37:41.375 111 12586.33 193.22 54696.78 88888.00 2015-04-21 00:37:41.500 111 12586.40 193.28 54696.80 88888.00 2015-04-21 00:37:41.625 111 12586.40 193.30 54696.80 88888.00 2015-04-21 00:37:41.750 111 12586.38 193.30 54696.80 88888.00 2015-04-21 00:37:41.875 111 12586.40 193.30 54696.80 88888.00 2015-04-21 00:37:42.000 111 12586.33 193.32 54696.80 88888.00 2015-04-21 00:37:42.125 111 12586.27 193.35 54696.80 88888.00 2015-04-21 00:37:42.250 111 12586.23 193.32 54696.80 88888.00 2015-04-21 00:37:42.375 111 12586.23 193.32 54696.80 88888.00 2015-04-21 00:37:42.500 111 12586.20 193.40 54696.82 88888.00 2015-04-21 00:37:42.625 111 12586.23 193.45 54696.82 88888.00 2015-04-21 00:37:42.750 111 12586.27 193.47 54696.85 88888.00 2015-04-21 00:37:42.875 111 12586.33 193.47 54696.88 88888.00 2015-04-21 00:37:43.000 111 12586.25 193.45 54696.82 88888.00 2015-04-21 00:37:43.125 111 12586.25 193.47 54696.82 88888.00 2015-04-21 00:37:43.250 111 12586.25 193.50 54696.88 88888.00 2015-04-21 00:37:43.375 111 12586.20 193.53 54696.88 88888.00 2015-04-21 00:37:43.500 111 12586.23 193.53 54696.85 88888.00 2015-04-21 00:37:43.625 111 12586.25 193.53 54696.85 88888.00 2015-04-21 00:37:43.750 111 12586.20 193.53 54696.85 88888.00 2015-04-21 00:37:43.875 111 12586.17 193.60 54696.90 88888.00 2015-04-21 00:37:44.000 111 12586.20 193.60 54696.90 88888.00 2015-04-21 00:37:44.125 111 12586.17 193.57 54696.88 88888.00 2015-04-21 00:37:44.250 111 12586.15 193.57 54696.88 88888.00 2015-04-21 00:37:44.375 111 12586.17 193.57 54696.85 88888.00 2015-04-21 00:37:44.500 111 12586.15 193.60 54696.82 88888.00 2015-04-21 00:37:44.625 111 12586.12 193.60 54696.85 88888.00 2015-04-21 00:37:44.750 111 12586.15 193.60 54696.88 88888.00 2015-04-21 00:37:44.875 111 12586.15 193.57 54696.85 88888.00 2015-04-21 00:37:45.000 111 12586.10 193.60 54696.85 88888.00 2015-04-21 00:37:45.125 111 12586.10 193.62 54696.90 88888.00 2015-04-21 00:37:45.250 111 12586.10 193.62 54696.90 88888.00 2015-04-21 00:37:45.375 111 12586.10 193.65 54696.88 88888.00 2015-04-21 00:37:45.500 111 12586.10 193.62 54696.88 88888.00 2015-04-21 00:37:45.625 111 12586.10 193.65 54696.85 88888.00 2015-04-21 00:37:45.750 111 12586.08 193.65 54696.85 88888.00 2015-04-21 00:37:45.875 111 12586.10 193.65 54696.88 88888.00 2015-04-21 00:37:46.000 111 12586.08 193.65 54696.88 88888.00 2015-04-21 00:37:46.125 111 12586.08 193.62 54696.90 88888.00 2015-04-21 00:37:46.250 111 12586.02 193.60 54696.90 88888.00 2015-04-21 00:37:46.375 111 12586.05 193.62 54696.88 88888.00 2015-04-21 00:37:46.500 111 12586.05 193.65 54696.90 88888.00 2015-04-21 00:37:46.625 111 12586.05 193.65 54696.88 88888.00 2015-04-21 00:37:46.750 111 12586.10 193.65 54696.85 88888.00 2015-04-21 00:37:46.875 111 12586.12 193.62 54696.88 88888.00 2015-04-21 00:37:47.000 111 12586.10 193.60 54696.88 88888.00 2015-04-21 00:37:47.125 111 12586.08 193.62 54696.88 88888.00 2015-04-21 00:37:47.250 111 12586.05 193.62 54696.88 88888.00 2015-04-21 00:37:47.375 111 12586.10 193.62 54696.88 88888.00 2015-04-21 00:37:47.500 111 12586.05 193.62 54696.90 88888.00 2015-04-21 00:37:47.625 111 12586.05 193.62 54696.90 88888.00 2015-04-21 00:37:47.750 111 12586.00 193.60 54696.88 88888.00 2015-04-21 00:37:47.875 111 12585.95 193.62 54696.90 88888.00 2015-04-21 00:37:48.000 111 12585.95 193.65 54696.93 88888.00 2015-04-21 00:37:48.125 111 12586.00 193.65 54696.95 88888.00 2015-04-21 00:37:48.250 111 12586.02 193.62 54696.90 88888.00 2015-04-21 00:37:48.375 111 12585.98 193.62 54696.88 88888.00 2015-04-21 00:37:48.500 111 12585.95 193.57 54696.90 88888.00 2015-04-21 00:37:48.625 111 12585.95 193.57 54696.90 88888.00 2015-04-21 00:37:48.750 111 12585.92 193.60 54696.95 88888.00 2015-04-21 00:37:48.875 111 12585.90 193.60 54696.90 88888.00 2015-04-21 00:37:49.000 111 12585.90 193.60 54696.90 88888.00 2015-04-21 00:37:49.125 111 12585.98 193.57 54696.95 88888.00 2015-04-21 00:37:49.250 111 12585.98 193.53 54696.95 88888.00 2015-04-21 00:37:49.375 111 12586.02 193.50 54696.93 88888.00 2015-04-21 00:37:49.500 111 12585.98 193.50 54696.93 88888.00 2015-04-21 00:37:49.625 111 12585.92 193.53 54696.93 88888.00 2015-04-21 00:37:49.750 111 12585.90 193.47 54696.95 88888.00 2015-04-21 00:37:49.875 111 12585.92 193.47 54696.90 88888.00 2015-04-21 00:37:50.000 111 12586.02 193.47 54696.90 88888.00 2015-04-21 00:37:50.125 111 12586.02 193.45 54696.93 88888.00 2015-04-21 00:37:50.250 111 12585.95 193.43 54696.97 88888.00 2015-04-21 00:37:50.375 111 12585.95 193.40 54697.00 88888.00 2015-04-21 00:37:50.500 111 12585.88 193.40 54697.00 88888.00 2015-04-21 00:37:50.625 111 12585.83 193.40 54696.95 88888.00 2015-04-21 00:37:50.750 111 12585.85 193.38 54696.97 88888.00 2015-04-21 00:37:50.875 111 12585.88 193.35 54696.97 88888.00 2015-04-21 00:37:51.000 111 12585.85 193.32 54696.95 88888.00 2015-04-21 00:37:51.125 111 12585.83 193.32 54696.97 88888.00 2015-04-21 00:37:51.250 111 12585.77 193.30 54696.97 88888.00 2015-04-21 00:37:51.375 111 12585.80 193.32 54696.97 88888.00 2015-04-21 00:37:51.500 111 12585.83 193.32 54696.97 88888.00 2015-04-21 00:37:51.625 111 12585.83 193.32 54696.97 88888.00 2015-04-21 00:37:51.750 111 12585.85 193.32 54696.97 88888.00 2015-04-21 00:37:51.875 111 12585.88 193.28 54697.00 88888.00 2015-04-21 00:37:52.000 111 12585.92 193.25 54696.97 88888.00 2015-04-21 00:37:52.125 111 12585.95 193.25 54696.97 88888.00 2015-04-21 00:37:52.250 111 12585.88 193.25 54696.97 88888.00 2015-04-21 00:37:52.375 111 12585.83 193.25 54696.97 88888.00 2015-04-21 00:37:52.500 111 12585.80 193.20 54696.97 88888.00 2015-04-21 00:37:52.625 111 12585.83 193.20 54696.97 88888.00 2015-04-21 00:37:52.750 111 12585.83 193.20 54696.95 88888.00 2015-04-21 00:37:52.875 111 12585.77 193.20 54696.95 88888.00 2015-04-21 00:37:53.000 111 12585.75 193.18 54696.97 88888.00 2015-04-21 00:37:53.125 111 12585.77 193.20 54696.97 88888.00 2015-04-21 00:37:53.250 111 12585.80 193.18 54697.00 88888.00 2015-04-21 00:37:53.375 111 12585.80 193.18 54697.00 88888.00 2015-04-21 00:37:53.500 111 12585.77 193.18 54697.05 88888.00 2015-04-21 00:37:53.625 111 12585.77 193.18 54697.03 88888.00 2015-04-21 00:37:53.750 111 12585.75 193.15 54697.00 88888.00 2015-04-21 00:37:53.875 111 12585.73 193.10 54696.97 88888.00 2015-04-21 00:37:54.000 111 12585.75 193.07 54696.97 88888.00 2015-04-21 00:37:54.125 111 12585.77 193.10 54696.97 88888.00 2015-04-21 00:37:54.250 111 12585.75 193.10 54696.97 88888.00 2015-04-21 00:37:54.375 111 12585.77 193.12 54696.97 88888.00 2015-04-21 00:37:54.500 111 12585.75 193.12 54697.00 88888.00 2015-04-21 00:37:54.625 111 12585.70 193.10 54697.00 88888.00 2015-04-21 00:37:54.750 111 12585.73 193.10 54697.00 88888.00 2015-04-21 00:37:54.875 111 12585.80 193.07 54697.05 88888.00 2015-04-21 00:37:55.000 111 12585.83 193.07 54697.05 88888.00 2015-04-21 00:37:55.125 111 12585.83 193.10 54697.03 88888.00 2015-04-21 00:37:55.250 111 12585.77 193.05 54697.03 88888.00 2015-04-21 00:37:55.375 111 12585.83 193.03 54697.03 88888.00 2015-04-21 00:37:55.500 111 12585.83 193.05 54697.03 88888.00 2015-04-21 00:37:55.625 111 12585.85 193.05 54697.03 88888.00 2015-04-21 00:37:55.750 111 12585.85 193.05 54697.05 88888.00 2015-04-21 00:37:55.875 111 12585.85 193.07 54697.05 88888.00 2015-04-21 00:37:56.000 111 12585.90 193.10 54697.03 88888.00 2015-04-21 00:37:56.125 111 12585.92 193.05 54697.03 88888.00 2015-04-21 00:37:56.250 111 12585.85 193.03 54697.03 88888.00 2015-04-21 00:37:56.375 111 12585.88 193.07 54697.03 88888.00 2015-04-21 00:37:56.500 111 12585.90 193.07 54697.00 88888.00 2015-04-21 00:37:56.625 111 12585.92 193.07 54697.03 88888.00 2015-04-21 00:37:56.750 111 12585.92 193.10 54697.05 88888.00 2015-04-21 00:37:56.875 111 12585.95 193.07 54697.05 88888.00 2015-04-21 00:37:57.000 111 12585.98 193.05 54697.03 88888.00 2015-04-21 00:37:57.125 111 12586.05 193.05 54697.05 88888.00 2015-04-21 00:37:57.250 111 12586.05 193.05 54697.03 88888.00 2015-04-21 00:37:57.375 111 12585.98 193.07 54697.00 88888.00 2015-04-21 00:37:57.500 111 12585.95 193.05 54697.03 88888.00 2015-04-21 00:37:57.625 111 12585.90 193.07 54697.00 88888.00 2015-04-21 00:37:57.750 111 12585.98 193.07 54697.03 88888.00 2015-04-21 00:37:57.875 111 12585.95 193.05 54697.05 88888.00 2015-04-21 00:37:58.000 111 12586.00 193.05 54697.03 88888.00 2015-04-21 00:37:58.125 111 12586.10 193.05 54697.03 88888.00 2015-04-21 00:37:58.250 111 12586.08 193.05 54697.05 88888.00 2015-04-21 00:37:58.375 111 12586.10 193.07 54697.03 88888.00 2015-04-21 00:37:58.500 111 12586.10 193.07 54697.05 88888.00 2015-04-21 00:37:58.625 111 12586.15 193.10 54697.05 88888.00 2015-04-21 00:37:58.750 111 12586.10 193.07 54697.05 88888.00 2015-04-21 00:37:58.875 111 12586.10 193.10 54697.03 88888.00 2015-04-21 00:37:59.000 111 12586.12 193.10 54697.03 88888.00 2015-04-21 00:37:59.125 111 12586.15 193.07 54697.07 88888.00 2015-04-21 00:37:59.250 111 12586.12 193.07 54697.03 88888.00 2015-04-21 00:37:59.375 111 12586.15 193.05 54697.03 88888.00 2015-04-21 00:37:59.500 111 12586.17 193.10 54697.05 88888.00 2015-04-21 00:37:59.625 111 12586.17 193.12 54697.03 88888.00 2015-04-21 00:37:59.750 111 12586.12 193.12 54697.03 88888.00 2015-04-21 00:37:59.875 111 12586.10 193.12 54697.05 88888.00 2015-04-21 00:38:00.000 111 12586.15 193.10 54697.05 88888.00 2015-04-21 00:38:00.125 111 12586.20 193.07 54697.07 88888.00 2015-04-21 00:38:00.250 111 12586.20 193.07 54697.05 88888.00 2015-04-21 00:38:00.375 111 12586.25 193.10 54697.05 88888.00 2015-04-21 00:38:00.500 111 12586.20 193.10 54697.05 88888.00 2015-04-21 00:38:00.625 111 12586.20 193.10 54697.07 88888.00 2015-04-21 00:38:00.750 111 12586.25 193.12 54697.10 88888.00 2015-04-21 00:38:00.875 111 12586.23 193.15 54697.07 88888.00 2015-04-21 00:38:01.000 111 12586.23 193.12 54697.07 88888.00 2015-04-21 00:38:01.125 111 12586.20 193.15 54697.10 88888.00 2015-04-21 00:38:01.250 111 12586.17 193.12 54697.07 88888.00 2015-04-21 00:38:01.375 111 12586.20 193.12 54697.10 88888.00 2015-04-21 00:38:01.500 111 12586.23 193.18 54697.10 88888.00 2015-04-21 00:38:01.625 111 12586.25 193.20 54697.07 88888.00 2015-04-21 00:38:01.750 111 12586.30 193.20 54697.07 88888.00 2015-04-21 00:38:01.875 111 12586.33 193.18 54697.10 88888.00 2015-04-21 00:38:02.000 111 12586.33 193.18 54697.07 88888.00 2015-04-21 00:38:02.125 111 12586.30 193.15 54697.07 88888.00 2015-04-21 00:38:02.250 111 12586.25 193.15 54697.07 88888.00 2015-04-21 00:38:02.375 111 12586.30 193.20 54697.10 88888.00 2015-04-21 00:38:02.500 111 12586.27 193.18 54697.10 88888.00 2015-04-21 00:38:02.625 111 12586.25 193.18 54697.12 88888.00 2015-04-21 00:38:02.750 111 12586.25 193.18 54697.12 88888.00 2015-04-21 00:38:02.875 111 12586.25 193.20 54697.12 88888.00 2015-04-21 00:38:03.000 111 12586.23 193.22 54697.10 88888.00 2015-04-21 00:38:03.125 111 12586.27 193.22 54697.10 88888.00 2015-04-21 00:38:03.250 111 12586.23 193.22 54697.07 88888.00 2015-04-21 00:38:03.375 111 12586.27 193.20 54697.10 88888.00 2015-04-21 00:38:03.500 111 12586.27 193.20 54697.10 88888.00 2015-04-21 00:38:03.625 111 12586.33 193.22 54697.07 88888.00 2015-04-21 00:38:03.750 111 12586.35 193.25 54697.07 88888.00 2015-04-21 00:38:03.875 111 12586.38 193.30 54697.10 88888.00 2015-04-21 00:38:04.000 111 12586.30 193.30 54697.07 88888.00 2015-04-21 00:38:04.125 111 12586.20 193.28 54697.07 88888.00 2015-04-21 00:38:04.250 111 12586.20 193.20 54697.10 88888.00 2015-04-21 00:38:04.375 111 12586.27 193.22 54697.10 88888.00 2015-04-21 00:38:04.500 111 12586.23 193.25 54697.12 88888.00 2015-04-21 00:38:04.625 111 12586.17 193.22 54697.10 88888.00 2015-04-21 00:38:04.750 111 12586.20 193.22 54697.07 88888.00 2015-04-21 00:38:04.875 111 12586.23 193.20 54697.10 88888.00 2015-04-21 00:38:05.000 111 12586.25 193.18 54697.10 88888.00 2015-04-21 00:38:05.125 111 12586.30 193.20 54697.12 88888.00 2015-04-21 00:38:05.250 111 12586.33 193.20 54697.12 88888.00 2015-04-21 00:38:05.375 111 12586.33 193.25 54697.12 88888.00 2015-04-21 00:38:05.500 111 12586.33 193.25 54697.12 88888.00 2015-04-21 00:38:05.625 111 12586.23 193.22 54697.15 88888.00 2015-04-21 00:38:05.750 111 12586.20 193.20 54697.12 88888.00 2015-04-21 00:38:05.875 111 12586.25 193.18 54697.12 88888.00 2015-04-21 00:38:06.000 111 12586.27 193.20 54697.15 88888.00 2015-04-21 00:38:06.125 111 12586.27 193.22 54697.18 88888.00 2015-04-21 00:38:06.250 111 12586.25 193.20 54697.18 88888.00 2015-04-21 00:38:06.375 111 12586.23 193.18 54697.15 88888.00 2015-04-21 00:38:06.500 111 12586.17 193.18 54697.12 88888.00 2015-04-21 00:38:06.625 111 12586.23 193.20 54697.18 88888.00 2015-04-21 00:38:06.750 111 12586.27 193.20 54697.18 88888.00 2015-04-21 00:38:06.875 111 12586.30 193.18 54697.18 88888.00 2015-04-21 00:38:07.000 111 12586.33 193.18 54697.18 88888.00 2015-04-21 00:38:07.125 111 12586.33 193.15 54697.18 88888.00 2015-04-21 00:38:07.250 111 12586.25 193.20 54697.20 88888.00 2015-04-21 00:38:07.375 111 12586.17 193.20 54697.20 88888.00 2015-04-21 00:38:07.500 111 12586.15 193.18 54697.18 88888.00 2015-04-21 00:38:07.625 111 12586.10 193.15 54697.18 88888.00 2015-04-21 00:38:07.750 111 12586.10 193.15 54697.18 88888.00 2015-04-21 00:38:07.875 111 12586.20 193.12 54697.18 88888.00 2015-04-21 00:38:08.000 111 12586.27 193.12 54697.15 88888.00 2015-04-21 00:38:08.125 111 12586.17 193.12 54697.20 88888.00 2015-04-21 00:38:08.250 111 12586.10 193.12 54697.22 88888.00 2015-04-21 00:38:08.375 111 12586.15 193.12 54697.25 88888.00 2015-04-21 00:38:08.500 111 12586.15 193.10 54697.20 88888.00 2015-04-21 00:38:08.625 111 12586.15 193.10 54697.20 88888.00 2015-04-21 00:38:08.750 111 12586.17 193.07 54697.22 88888.00 2015-04-21 00:38:08.875 111 12586.17 193.07 54697.22 88888.00 2015-04-21 00:38:09.000 111 12586.15 193.07 54697.22 88888.00 2015-04-21 00:38:09.125 111 12586.10 193.10 54697.25 88888.00 2015-04-21 00:38:09.250 111 12586.10 193.05 54697.28 88888.00 2015-04-21 00:38:09.375 111 12586.10 193.05 54697.25 88888.00 2015-04-21 00:38:09.500 111 12586.12 193.07 54697.25 88888.00 2015-04-21 00:38:09.625 111 12586.10 193.07 54697.25 88888.00 2015-04-21 00:38:09.750 111 12586.08 193.07 54697.25 88888.00 2015-04-21 00:38:09.875 111 12586.10 193.07 54697.25 88888.00 2015-04-21 00:38:10.000 111 12586.12 193.07 54697.22 88888.00 2015-04-21 00:38:10.125 111 12586.08 193.07 54697.28 88888.00 2015-04-21 00:38:10.250 111 12586.00 193.05 54697.28 88888.00 2015-04-21 00:38:10.375 111 12586.02 193.00 54697.28 88888.00 2015-04-21 00:38:10.500 111 12586.00 193.03 54697.28 88888.00 2015-04-21 00:38:10.625 111 12586.02 193.00 54697.25 88888.00 2015-04-21 00:38:10.750 111 12586.02 193.00 54697.28 88888.00 2015-04-21 00:38:10.875 111 12586.00 193.00 54697.28 88888.00 2015-04-21 00:38:11.000 111 12585.98 193.03 54697.25 88888.00 2015-04-21 00:38:11.125 111 12586.02 193.00 54697.28 88888.00 2015-04-21 00:38:11.250 111 12586.10 193.00 54697.30 88888.00 2015-04-21 00:38:11.375 111 12586.05 193.00 54697.30 88888.00 2015-04-21 00:38:11.500 111 12585.95 192.97 54697.32 88888.00 2015-04-21 00:38:11.625 111 12585.90 192.97 54697.30 88888.00 2015-04-21 00:38:11.750 111 12585.95 192.97 54697.32 88888.00 2015-04-21 00:38:11.875 111 12585.90 192.97 54697.32 88888.00 2015-04-21 00:38:12.000 111 12585.88 193.03 54697.32 88888.00 2015-04-21 00:38:12.125 111 12585.90 193.00 54697.32 88888.00 2015-04-21 00:38:12.250 111 12585.88 192.97 54697.32 88888.00 2015-04-21 00:38:12.375 111 12585.90 193.00 54697.35 88888.00 2015-04-21 00:38:12.500 111 12585.90 192.97 54697.35 88888.00 2015-04-21 00:38:12.625 111 12585.95 193.00 54697.38 88888.00 2015-04-21 00:38:12.750 111 12585.90 192.97 54697.35 88888.00 2015-04-21 00:38:12.875 111 12585.83 192.90 54697.32 88888.00 2015-04-21 00:38:13.000 111 12585.80 192.90 54697.30 88888.00 2015-04-21 00:38:13.125 111 12585.75 192.93 54697.32 88888.00 2015-04-21 00:38:13.250 111 12585.75 192.90 54697.35 88888.00 2015-04-21 00:38:13.375 111 12585.77 192.93 54697.35 88888.00 2015-04-21 00:38:13.500 111 12585.77 192.93 54697.35 88888.00 2015-04-21 00:38:13.625 111 12585.83 192.93 54697.38 88888.00 2015-04-21 00:38:13.750 111 12585.83 192.93 54697.38 88888.00 2015-04-21 00:38:13.875 111 12585.83 192.95 54697.38 88888.00 2015-04-21 00:38:14.000 111 12585.80 192.90 54697.35 88888.00 2015-04-21 00:38:14.125 111 12585.75 192.88 54697.35 88888.00 2015-04-21 00:38:14.250 111 12585.75 192.85 54697.35 88888.00 2015-04-21 00:38:14.375 111 12585.83 192.85 54697.38 88888.00 2015-04-21 00:38:14.500 111 12585.80 192.88 54697.38 88888.00 2015-04-21 00:38:14.625 111 12585.77 192.88 54697.40 88888.00 2015-04-21 00:38:14.750 111 12585.70 192.88 54697.38 88888.00 2015-04-21 00:38:14.875 111 12585.73 192.90 54697.38 88888.00 2015-04-21 00:38:15.000 111 12585.73 192.88 54697.38 88888.00 2015-04-21 00:38:15.125 111 12585.65 192.85 54697.38 88888.00 2015-04-21 00:38:15.250 111 12585.58 192.80 54697.38 88888.00 2015-04-21 00:38:15.375 111 12585.58 192.82 54697.43 88888.00 2015-04-21 00:38:15.500 111 12585.58 192.85 54697.40 88888.00 2015-04-21 00:38:15.625 111 12585.62 192.82 54697.35 88888.00 2015-04-21 00:38:15.750 111 12585.62 192.82 54697.35 88888.00 2015-04-21 00:38:15.875 111 12585.58 192.82 54697.38 88888.00 2015-04-21 00:38:16.000 111 12585.55 192.82 54697.38 88888.00 2015-04-21 00:38:16.125 111 12585.58 192.82 54697.40 88888.00 2015-04-21 00:38:16.250 111 12585.55 192.82 54697.43 88888.00 2015-04-21 00:38:16.375 111 12585.50 192.82 54697.43 88888.00 2015-04-21 00:38:16.500 111 12585.48 192.82 54697.40 88888.00 2015-04-21 00:38:16.625 111 12585.50 192.82 54697.40 88888.00 2015-04-21 00:38:16.750 111 12585.52 192.82 54697.40 88888.00 2015-04-21 00:38:16.875 111 12585.52 192.82 54697.43 88888.00 2015-04-21 00:38:17.000 111 12585.45 192.82 54697.43 88888.00 2015-04-21 00:38:17.125 111 12585.45 192.85 54697.45 88888.00 2015-04-21 00:38:17.250 111 12585.48 192.82 54697.45 88888.00 2015-04-21 00:38:17.375 111 12585.45 192.80 54697.45 88888.00 2015-04-21 00:38:17.500 111 12585.38 192.78 54697.45 88888.00 2015-04-21 00:38:17.625 111 12585.33 192.78 54697.45 88888.00 2015-04-21 00:38:17.750 111 12585.38 192.80 54697.45 88888.00 2015-04-21 00:38:17.875 111 12585.42 192.80 54697.50 88888.00 2015-04-21 00:38:18.000 111 12585.42 192.78 54697.45 88888.00 2015-04-21 00:38:18.125 111 12585.40 192.78 54697.47 88888.00 2015-04-21 00:38:18.250 111 12585.35 192.80 54697.50 88888.00 2015-04-21 00:38:18.375 111 12585.38 192.80 54697.47 88888.00 2015-04-21 00:38:18.500 111 12585.38 192.78 54697.47 88888.00 2015-04-21 00:38:18.625 111 12585.38 192.78 54697.45 88888.00 2015-04-21 00:38:18.750 111 12585.35 192.78 54697.47 88888.00 2015-04-21 00:38:18.875 111 12585.33 192.78 54697.47 88888.00 2015-04-21 00:38:19.000 111 12585.35 192.72 54697.45 88888.00 2015-04-21 00:38:19.125 111 12585.33 192.70 54697.47 88888.00 2015-04-21 00:38:19.250 111 12585.23 192.68 54697.50 88888.00 2015-04-21 00:38:19.375 111 12585.25 192.70 54697.50 88888.00 2015-04-21 00:38:19.500 111 12585.27 192.72 54697.47 88888.00 2015-04-21 00:38:19.625 111 12585.33 192.70 54697.50 88888.00 2015-04-21 00:38:19.750 111 12585.30 192.65 54697.47 88888.00 2015-04-21 00:38:19.875 111 12585.27 192.65 54697.50 88888.00 2015-04-21 00:38:20.000 111 12585.23 192.62 54697.45 88888.00 2015-04-21 00:38:20.125 111 12585.25 192.62 54697.50 88888.00 2015-04-21 00:38:20.250 111 12585.30 192.62 54697.50 88888.00 2015-04-21 00:38:20.375 111 12585.33 192.62 54697.50 88888.00 2015-04-21 00:38:20.500 111 12585.23 192.57 54697.47 88888.00 2015-04-21 00:38:20.625 111 12585.25 192.57 54697.47 88888.00 2015-04-21 00:38:20.750 111 12585.27 192.60 54697.50 88888.00 2015-04-21 00:38:20.875 111 12585.30 192.57 54697.50 88888.00 2015-04-21 00:38:21.000 111 12585.30 192.55 54697.47 88888.00 2015-04-21 00:38:21.125 111 12585.30 192.50 54697.47 88888.00 2015-04-21 00:38:21.250 111 12585.25 192.50 54697.47 88888.00 2015-04-21 00:38:21.375 111 12585.25 192.50 54697.47 88888.00 2015-04-21 00:38:21.500 111 12585.23 192.47 54697.50 88888.00 2015-04-21 00:38:21.625 111 12585.23 192.45 54697.47 88888.00 2015-04-21 00:38:21.750 111 12585.25 192.47 54697.47 88888.00 2015-04-21 00:38:21.875 111 12585.33 192.43 54697.50 88888.00 2015-04-21 00:38:22.000 111 12585.30 192.40 54697.47 88888.00 2015-04-21 00:38:22.125 111 12585.25 192.38 54697.47 88888.00 2015-04-21 00:38:22.250 111 12585.25 192.38 54697.47 88888.00 2015-04-21 00:38:22.375 111 12585.23 192.38 54697.50 88888.00 2015-04-21 00:38:22.500 111 12585.20 192.38 54697.50 88888.00 2015-04-21 00:38:22.625 111 12585.23 192.35 54697.50 88888.00 2015-04-21 00:38:22.750 111 12585.25 192.32 54697.47 88888.00 2015-04-21 00:38:22.875 111 12585.25 192.32 54697.47 88888.00 2015-04-21 00:38:23.000 111 12585.20 192.30 54697.45 88888.00 2015-04-21 00:38:23.125 111 12585.17 192.28 54697.53 88888.00 2015-04-21 00:38:23.250 111 12585.23 192.25 54697.55 88888.00 2015-04-21 00:38:23.375 111 12585.30 192.25 54697.53 88888.00 2015-04-21 00:38:23.500 111 12585.30 192.22 54697.53 88888.00 2015-04-21 00:38:23.625 111 12585.30 192.25 54697.53 88888.00 2015-04-21 00:38:23.750 111 12585.30 192.25 54697.53 88888.00 2015-04-21 00:38:23.875 111 12585.27 192.22 54697.53 88888.00 2015-04-21 00:38:24.000 111 12585.27 192.20 54697.55 88888.00 2015-04-21 00:38:24.125 111 12585.23 192.18 54697.53 88888.00 2015-04-21 00:38:24.250 111 12585.17 192.18 54697.53 88888.00 2015-04-21 00:38:24.375 111 12585.25 192.18 54697.53 88888.00 2015-04-21 00:38:24.500 111 12585.33 192.15 54697.53 88888.00 2015-04-21 00:38:24.625 111 12585.30 192.12 54697.53 88888.00 2015-04-21 00:38:24.750 111 12585.33 192.12 54697.53 88888.00 2015-04-21 00:38:24.875 111 12585.30 192.12 54697.50 88888.00 2015-04-21 00:38:25.000 111 12585.27 192.10 54697.50 88888.00 2015-04-21 00:38:25.125 111 12585.25 192.10 54697.50 88888.00 2015-04-21 00:38:25.250 111 12585.23 192.07 54697.50 88888.00 2015-04-21 00:38:25.375 111 12585.25 192.07 54697.53 88888.00 2015-04-21 00:38:25.500 111 12585.25 192.07 54697.50 88888.00 2015-04-21 00:38:25.625 111 12585.25 192.07 54697.50 88888.00 2015-04-21 00:38:25.750 111 12585.25 192.07 54697.47 88888.00 2015-04-21 00:38:25.875 111 12585.23 192.07 54697.53 88888.00 2015-04-21 00:38:26.000 111 12585.23 192.05 54697.50 88888.00 2015-04-21 00:38:26.125 111 12585.27 192.03 54697.50 88888.00 2015-04-21 00:38:26.250 111 12585.23 192.03 54697.53 88888.00 2015-04-21 00:38:26.375 111 12585.23 192.07 54697.53 88888.00 2015-04-21 00:38:26.500 111 12585.25 192.05 54697.53 88888.00 2015-04-21 00:38:26.625 111 12585.27 192.07 54697.50 88888.00 2015-04-21 00:38:26.750 111 12585.30 192.05 54697.50 88888.00 2015-04-21 00:38:26.875 111 12585.30 192.03 54697.50 88888.00 2015-04-21 00:38:27.000 111 12585.30 192.03 54697.47 88888.00 2015-04-21 00:38:27.125 111 12585.27 192.00 54697.50 88888.00 2015-04-21 00:38:27.250 111 12585.23 191.97 54697.53 88888.00 2015-04-21 00:38:27.375 111 12585.27 192.00 54697.53 88888.00 2015-04-21 00:38:27.500 111 12585.30 192.00 54697.53 88888.00 2015-04-21 00:38:27.625 111 12585.27 192.00 54697.53 88888.00 2015-04-21 00:38:27.750 111 12585.33 192.05 54697.50 88888.00 2015-04-21 00:38:27.875 111 12585.35 192.03 54697.53 88888.00 2015-04-21 00:38:28.000 111 12585.33 192.03 54697.53 88888.00 2015-04-21 00:38:28.125 111 12585.33 192.03 54697.53 88888.00 2015-04-21 00:38:28.250 111 12585.30 192.00 54697.55 88888.00 2015-04-21 00:38:28.375 111 12585.38 192.05 54697.53 88888.00 2015-04-21 00:38:28.500 111 12585.35 192.03 54697.55 88888.00 2015-04-21 00:38:28.625 111 12585.38 192.00 54697.53 88888.00 2015-04-21 00:38:28.750 111 12585.38 192.05 54697.53 88888.00 2015-04-21 00:38:28.875 111 12585.40 192.05 54697.55 88888.00 2015-04-21 00:38:29.000 111 12585.40 192.05 54697.55 88888.00 2015-04-21 00:38:29.125 111 12585.38 192.05 54697.53 88888.00 2015-04-21 00:38:29.250 111 12585.40 192.03 54697.50 88888.00 2015-04-21 00:38:29.375 111 12585.42 192.05 54697.50 88888.00 2015-04-21 00:38:29.500 111 12585.48 192.10 54697.53 88888.00 2015-04-21 00:38:29.625 111 12585.55 192.07 54697.53 88888.00 2015-04-21 00:38:29.750 111 12585.52 192.07 54697.53 88888.00 2015-04-21 00:38:29.875 111 12585.50 192.07 54697.50 88888.00 2015-04-21 00:38:30.000 111 12585.50 192.10 54697.47 88888.00 2015-04-21 00:38:30.125 111 12585.60 192.12 54697.53 88888.00 2015-04-21 00:38:30.250 111 12585.67 192.10 54697.50 88888.00 2015-04-21 00:38:30.375 111 12585.70 192.10 54697.50 88888.00 2015-04-21 00:38:30.500 111 12585.65 192.12 54697.53 88888.00 2015-04-21 00:38:30.625 111 12585.65 192.15 54697.53 88888.00 2015-04-21 00:38:30.750 111 12585.65 192.15 54697.50 88888.00 2015-04-21 00:38:30.875 111 12585.70 192.18 54697.53 88888.00 2015-04-21 00:38:31.000 111 12585.75 192.18 54697.50 88888.00 2015-04-21 00:38:31.125 111 12585.75 192.15 54697.50 88888.00 2015-04-21 00:38:31.250 111 12585.70 192.18 54697.55 88888.00 2015-04-21 00:38:31.375 111 12585.73 192.18 54697.53 88888.00 2015-04-21 00:38:31.500 111 12585.73 192.18 54697.53 88888.00 2015-04-21 00:38:31.625 111 12585.75 192.18 54697.50 88888.00 2015-04-21 00:38:31.750 111 12585.73 192.20 54697.53 88888.00 2015-04-21 00:38:31.875 111 12585.73 192.20 54697.50 88888.00 2015-04-21 00:38:32.000 111 12585.67 192.20 54697.53 88888.00 2015-04-21 00:38:32.125 111 12585.67 192.20 54697.53 88888.00 2015-04-21 00:38:32.250 111 12585.65 192.20 54697.53 88888.00 2015-04-21 00:38:32.375 111 12585.70 192.20 54697.50 88888.00 2015-04-21 00:38:32.500 111 12585.70 192.25 54697.53 88888.00 2015-04-21 00:38:32.625 111 12585.70 192.22 54697.50 88888.00 2015-04-21 00:38:32.750 111 12585.70 192.22 54697.50 88888.00 2015-04-21 00:38:32.875 111 12585.75 192.25 54697.50 88888.00 2015-04-21 00:38:33.000 111 12585.77 192.22 54697.50 88888.00 2015-04-21 00:38:33.125 111 12585.77 192.20 54697.47 88888.00 2015-04-21 00:38:33.250 111 12585.65 192.15 54697.50 88888.00 2015-04-21 00:38:33.375 111 12585.65 192.20 54697.50 88888.00 2015-04-21 00:38:33.500 111 12585.67 192.25 54697.50 88888.00 2015-04-21 00:38:33.625 111 12585.65 192.28 54697.50 88888.00 2015-04-21 00:38:33.750 111 12585.70 192.25 54697.50 88888.00 2015-04-21 00:38:33.875 111 12585.77 192.22 54697.53 88888.00 2015-04-21 00:38:34.000 111 12585.77 192.22 54697.50 88888.00 2015-04-21 00:38:34.125 111 12585.73 192.22 54697.53 88888.00 2015-04-21 00:38:34.250 111 12585.70 192.20 54697.50 88888.00 2015-04-21 00:38:34.375 111 12585.73 192.22 54697.47 88888.00 2015-04-21 00:38:34.500 111 12585.73 192.22 54697.50 88888.00 2015-04-21 00:38:34.625 111 12585.65 192.22 54697.50 88888.00 2015-04-21 00:38:34.750 111 12585.60 192.22 54697.53 88888.00 2015-04-21 00:38:34.875 111 12585.60 192.20 54697.53 88888.00 2015-04-21 00:38:35.000 111 12585.60 192.22 54697.53 88888.00 2015-04-21 00:38:35.125 111 12585.70 192.20 54697.53 88888.00 2015-04-21 00:38:35.250 111 12585.67 192.18 54697.53 88888.00 2015-04-21 00:38:35.375 111 12585.67 192.18 54697.53 88888.00 2015-04-21 00:38:35.500 111 12585.62 192.18 54697.50 88888.00 2015-04-21 00:38:35.625 111 12585.58 192.20 54697.50 88888.00 2015-04-21 00:38:35.750 111 12585.58 192.18 54697.50 88888.00 2015-04-21 00:38:35.875 111 12585.60 192.15 54697.50 88888.00 2015-04-21 00:38:36.000 111 12585.60 192.12 54697.50 88888.00 2015-04-21 00:38:36.125 111 12585.65 192.12 54697.50 88888.00 2015-04-21 00:38:36.250 111 12585.62 192.12 54697.50 88888.00 2015-04-21 00:38:36.375 111 12585.60 192.15 54697.50 88888.00 2015-04-21 00:38:36.500 111 12585.60 192.10 54697.50 88888.00 2015-04-21 00:38:36.625 111 12585.58 192.10 54697.50 88888.00 2015-04-21 00:38:36.750 111 12585.58 192.10 54697.50 88888.00 2015-04-21 00:38:36.875 111 12585.62 192.07 54697.50 88888.00 2015-04-21 00:38:37.000 111 12585.62 192.07 54697.45 88888.00 2015-04-21 00:38:37.125 111 12585.62 192.05 54697.47 88888.00 2015-04-21 00:38:37.250 111 12585.65 192.03 54697.50 88888.00 2015-04-21 00:38:37.375 111 12585.67 192.05 54697.50 88888.00 2015-04-21 00:38:37.500 111 12585.60 192.05 54697.50 88888.00 2015-04-21 00:38:37.625 111 12585.60 192.00 54697.47 88888.00 2015-04-21 00:38:37.750 111 12585.58 192.03 54697.50 88888.00 2015-04-21 00:38:37.875 111 12585.50 192.05 54697.53 88888.00 2015-04-21 00:38:38.000 111 12585.50 192.00 54697.50 88888.00 2015-04-21 00:38:38.125 111 12585.50 192.00 54697.47 88888.00 2015-04-21 00:38:38.250 111 12585.55 191.97 54697.50 88888.00 2015-04-21 00:38:38.375 111 12585.52 192.03 54697.47 88888.00 2015-04-21 00:38:38.500 111 12585.48 192.03 54697.50 88888.00 2015-04-21 00:38:38.625 111 12585.50 192.00 54697.47 88888.00 2015-04-21 00:38:38.750 111 12585.52 192.00 54697.50 88888.00 2015-04-21 00:38:38.875 111 12585.55 192.00 54697.53 88888.00 2015-04-21 00:38:39.000 111 12585.55 191.97 54697.50 88888.00 2015-04-21 00:38:39.125 111 12585.58 191.97 54697.50 88888.00 2015-04-21 00:38:39.250 111 12585.55 191.97 54697.55 88888.00 2015-04-21 00:38:39.375 111 12585.52 191.97 54697.50 88888.00 2015-04-21 00:38:39.500 111 12585.58 191.95 54697.50 88888.00 2015-04-21 00:38:39.625 111 12585.62 191.93 54697.50 88888.00 2015-04-21 00:38:39.750 111 12585.58 191.93 54697.47 88888.00 2015-04-21 00:38:39.875 111 12585.58 191.88 54697.47 88888.00 2015-04-21 00:38:40.000 111 12585.60 191.88 54697.47 88888.00 2015-04-21 00:38:40.125 111 12585.58 191.88 54697.47 88888.00 2015-04-21 00:38:40.250 111 12585.52 191.85 54697.47 88888.00 2015-04-21 00:38:40.375 111 12585.58 191.85 54697.45 88888.00 2015-04-21 00:38:40.500 111 12585.55 191.82 54697.45 88888.00 2015-04-21 00:38:40.625 111 12585.58 191.85 54697.45 88888.00 2015-04-21 00:38:40.750 111 12585.60 191.85 54697.45 88888.00 2015-04-21 00:38:40.875 111 12585.62 191.82 54697.47 88888.00 2015-04-21 00:38:41.000 111 12585.67 191.80 54697.45 88888.00 2015-04-21 00:38:41.125 111 12585.75 191.78 54697.47 88888.00 2015-04-21 00:38:41.250 111 12585.73 191.78 54697.47 88888.00 2015-04-21 00:38:41.375 111 12585.73 191.78 54697.45 88888.00 2015-04-21 00:38:41.500 111 12585.73 191.78 54697.45 88888.00 2015-04-21 00:38:41.625 111 12585.73 191.70 54697.45 88888.00 2015-04-21 00:38:41.750 111 12585.70 191.70 54697.43 88888.00 2015-04-21 00:38:41.875 111 12585.70 191.72 54697.45 88888.00 2015-04-21 00:38:42.000 111 12585.73 191.65 54697.43 88888.00 2015-04-21 00:38:42.125 111 12585.73 191.65 54697.40 88888.00 2015-04-21 00:38:42.250 111 12585.70 191.65 54697.45 88888.00 2015-04-21 00:38:42.375 111 12585.67 191.68 54697.45 88888.00 2015-04-21 00:38:42.500 111 12585.73 191.68 54697.47 88888.00 2015-04-21 00:38:42.625 111 12585.83 191.68 54697.47 88888.00 2015-04-21 00:38:42.750 111 12585.88 191.65 54697.45 88888.00 2015-04-21 00:38:42.875 111 12585.80 191.62 54697.40 88888.00 2015-04-21 00:38:43.000 111 12585.77 191.57 54697.40 88888.00 2015-04-21 00:38:43.125 111 12585.83 191.57 54697.22 88888.00 2015-04-21 00:38:43.250 111 12585.85 191.57 54697.20 88888.00 2015-04-21 00:38:43.375 111 12585.88 191.57 54697.38 88888.00 2015-04-21 00:38:43.500 111 12585.90 191.55 54697.50 88888.00 2015-04-21 00:38:43.625 111 12585.88 191.55 54697.53 88888.00 2015-04-21 00:38:43.750 111 12585.88 191.55 54697.50 88888.00 2015-04-21 00:38:43.875 111 12585.98 191.47 54697.45 88888.00 2015-04-21 00:38:44.000 111 12585.90 191.47 54697.45 88888.00 2015-04-21 00:38:44.125 111 12585.85 191.45 54697.45 88888.00 2015-04-21 00:38:44.250 111 12585.88 191.40 54697.43 88888.00 2015-04-21 00:38:44.375 111 12585.92 191.40 54697.43 88888.00 2015-04-21 00:38:44.500 111 12585.95 191.40 54697.43 88888.00 2015-04-21 00:38:44.625 111 12585.98 191.40 54697.43 88888.00 2015-04-21 00:38:44.750 111 12585.95 191.38 54697.43 88888.00 2015-04-21 00:38:44.875 111 12585.98 191.38 54697.45 88888.00 2015-04-21 00:38:45.000 111 12585.98 191.35 54697.47 88888.00 2015-04-21 00:38:45.125 111 12586.00 191.32 54697.47 88888.00 2015-04-21 00:38:45.250 111 12586.02 191.30 54697.45 88888.00 2015-04-21 00:38:45.375 111 12586.10 191.32 54697.45 88888.00 2015-04-21 00:38:45.500 111 12586.12 191.30 54697.43 88888.00 2015-04-21 00:38:45.625 111 12586.17 191.28 54697.43 88888.00 2015-04-21 00:38:45.750 111 12586.17 191.25 54697.45 88888.00 2015-04-21 00:38:45.875 111 12586.17 191.25 54697.43 88888.00 2015-04-21 00:38:46.000 111 12586.17 191.22 54697.43 88888.00 2015-04-21 00:38:46.125 111 12586.17 191.22 54697.40 88888.00 2015-04-21 00:38:46.250 111 12586.17 191.18 54697.43 88888.00 2015-04-21 00:38:46.375 111 12586.25 191.18 54697.40 88888.00 2015-04-21 00:38:46.500 111 12586.27 191.20 54697.40 88888.00 2015-04-21 00:38:46.625 111 12586.23 191.15 54697.40 88888.00 2015-04-21 00:38:46.750 111 12586.23 191.15 54697.43 88888.00 2015-04-21 00:38:46.875 111 12586.30 191.18 54697.43 88888.00 2015-04-21 00:38:47.000 111 12586.33 191.15 54697.43 88888.00 2015-04-21 00:38:47.125 111 12586.27 191.15 54697.43 88888.00 2015-04-21 00:38:47.250 111 12586.25 191.10 54697.38 88888.00 2015-04-21 00:38:47.375 111 12586.30 191.10 54697.38 88888.00 2015-04-21 00:38:47.500 111 12586.35 191.07 54697.38 88888.00 2015-04-21 00:38:47.625 111 12586.35 191.05 54697.40 88888.00 2015-04-21 00:38:47.750 111 12586.38 191.05 54697.38 88888.00 2015-04-21 00:38:47.875 111 12586.35 191.05 54697.38 88888.00 2015-04-21 00:38:48.000 111 12586.33 191.05 54697.35 88888.00 2015-04-21 00:38:48.125 111 12586.38 191.07 54697.38 88888.00 2015-04-21 00:38:48.250 111 12586.42 191.07 54697.40 88888.00 2015-04-21 00:38:48.375 111 12586.52 191.07 54697.40 88888.00 2015-04-21 00:38:48.500 111 12586.60 191.07 54697.38 88888.00 2015-04-21 00:38:48.625 111 12586.60 191.07 54697.35 88888.00 2015-04-21 00:38:48.750 111 12586.52 191.07 54697.38 88888.00 2015-04-21 00:38:48.875 111 12586.55 191.00 54697.38 88888.00 2015-04-21 00:38:49.000 111 12586.60 191.05 54697.35 88888.00 2015-04-21 00:38:49.125 111 12586.62 191.05 54697.38 88888.00 2015-04-21 00:38:49.250 111 12586.62 191.05 54697.35 88888.00 2015-04-21 00:38:49.375 111 12586.67 191.07 54697.35 88888.00 2015-04-21 00:38:49.500 111 12586.70 191.07 54697.35 88888.00 2015-04-21 00:38:49.625 111 12586.70 191.07 54697.32 88888.00 2015-04-21 00:38:49.750 111 12586.73 191.07 54697.32 88888.00 2015-04-21 00:38:49.875 111 12586.77 191.07 54697.32 88888.00 2015-04-21 00:38:50.000 111 12586.83 191.05 54697.32 88888.00 2015-04-21 00:38:50.125 111 12586.77 191.07 54697.32 88888.00 2015-04-21 00:38:50.250 111 12586.77 191.07 54697.32 88888.00 2015-04-21 00:38:50.375 111 12586.90 191.10 54697.35 88888.00 2015-04-21 00:38:50.500 111 12586.92 191.12 54697.35 88888.00 2015-04-21 00:38:50.625 111 12586.92 191.10 54697.35 88888.00 2015-04-21 00:38:50.750 111 12586.92 191.10 54697.35 88888.00 2015-04-21 00:38:50.875 111 12586.95 191.10 54697.35 88888.00 2015-04-21 00:38:51.000 111 12586.98 191.07 54697.32 88888.00 2015-04-21 00:38:51.125 111 12586.98 191.07 54697.30 88888.00 2015-04-21 00:38:51.250 111 12586.92 191.05 54697.28 88888.00 2015-04-21 00:38:51.375 111 12586.95 191.12 54697.30 88888.00 2015-04-21 00:38:51.500 111 12586.98 191.18 54697.30 88888.00 2015-04-21 00:38:51.625 111 12587.05 191.15 54697.30 88888.00 2015-04-21 00:38:51.750 111 12587.15 191.12 54697.28 88888.00 2015-04-21 00:38:51.875 111 12587.15 191.15 54697.28 88888.00 2015-04-21 00:38:52.000 111 12587.15 191.12 54697.28 88888.00 2015-04-21 00:38:52.125 111 12587.15 191.15 54697.32 88888.00 2015-04-21 00:38:52.250 111 12587.17 191.15 54697.30 88888.00 2015-04-21 00:38:52.375 111 12587.25 191.15 54697.28 88888.00 2015-04-21 00:38:52.500 111 12587.33 191.15 54697.30 88888.00 2015-04-21 00:38:52.625 111 12587.33 191.18 54697.30 88888.00 2015-04-21 00:38:52.750 111 12587.30 191.20 54697.30 88888.00 2015-04-21 00:38:52.875 111 12587.33 191.20 54697.30 88888.00 2015-04-21 00:38:53.000 111 12587.30 191.20 54697.28 88888.00 2015-04-21 00:38:53.125 111 12587.30 191.22 54697.28 88888.00 2015-04-21 00:38:53.250 111 12587.35 191.22 54697.30 88888.00 2015-04-21 00:38:53.375 111 12587.40 191.28 54697.30 88888.00 2015-04-21 00:38:53.500 111 12587.40 191.25 54697.32 88888.00 2015-04-21 00:38:53.625 111 12587.48 191.28 54697.30 88888.00 2015-04-21 00:38:53.750 111 12587.42 191.25 54697.32 88888.00 2015-04-21 00:38:53.875 111 12587.38 191.25 54697.30 88888.00 2015-04-21 00:38:54.000 111 12587.40 191.22 54697.25 88888.00 2015-04-21 00:38:54.125 111 12587.45 191.25 54697.28 88888.00 2015-04-21 00:38:54.250 111 12587.40 191.28 54697.28 88888.00 2015-04-21 00:38:54.375 111 12587.38 191.30 54697.28 88888.00 2015-04-21 00:38:54.500 111 12587.40 191.28 54697.25 88888.00 2015-04-21 00:38:54.625 111 12587.42 191.35 54697.25 88888.00 2015-04-21 00:38:54.750 111 12587.40 191.38 54697.28 88888.00 2015-04-21 00:38:54.875 111 12587.45 191.38 54697.30 88888.00 2015-04-21 00:38:55.000 111 12587.52 191.38 54697.30 88888.00 2015-04-21 00:38:55.125 111 12587.52 191.38 54697.30 88888.00 2015-04-21 00:38:55.250 111 12587.45 191.38 54697.30 88888.00 2015-04-21 00:38:55.375 111 12587.50 191.40 54697.28 88888.00 2015-04-21 00:38:55.500 111 12587.52 191.38 54697.28 88888.00 2015-04-21 00:38:55.625 111 12587.55 191.38 54697.28 88888.00 2015-04-21 00:38:55.750 111 12587.50 191.38 54697.25 88888.00 2015-04-21 00:38:55.875 111 12587.48 191.35 54697.25 88888.00 2015-04-21 00:38:56.000 111 12587.52 191.35 54697.25 88888.00 2015-04-21 00:38:56.125 111 12587.52 191.38 54697.25 88888.00 2015-04-21 00:38:56.250 111 12587.52 191.38 54697.25 88888.00 2015-04-21 00:38:56.375 111 12587.50 191.40 54697.22 88888.00 2015-04-21 00:38:56.500 111 12587.50 191.40 54697.28 88888.00 2015-04-21 00:38:56.625 111 12587.52 191.43 54697.25 88888.00 2015-04-21 00:38:56.750 111 12587.52 191.38 54697.25 88888.00 2015-04-21 00:38:56.875 111 12587.45 191.40 54697.25 88888.00 2015-04-21 00:38:57.000 111 12587.48 191.40 54697.22 88888.00 2015-04-21 00:38:57.125 111 12587.52 191.35 54697.28 88888.00 2015-04-21 00:38:57.250 111 12587.50 191.35 54697.28 88888.00 2015-04-21 00:38:57.375 111 12587.52 191.35 54697.28 88888.00 2015-04-21 00:38:57.500 111 12587.48 191.35 54697.28 88888.00 2015-04-21 00:38:57.625 111 12587.48 191.32 54697.25 88888.00 2015-04-21 00:38:57.750 111 12587.50 191.35 54697.28 88888.00 2015-04-21 00:38:57.875 111 12587.48 191.38 54697.30 88888.00 2015-04-21 00:38:58.000 111 12587.45 191.35 54697.28 88888.00 2015-04-21 00:38:58.125 111 12587.52 191.32 54697.28 88888.00 2015-04-21 00:38:58.250 111 12587.60 191.32 54697.28 88888.00 2015-04-21 00:38:58.375 111 12587.65 191.32 54697.28 88888.00 2015-04-21 00:38:58.500 111 12587.62 191.32 54697.32 88888.00 2015-04-21 00:38:58.625 111 12587.55 191.35 54697.32 88888.00 2015-04-21 00:38:58.750 111 12587.50 191.32 54697.28 88888.00 2015-04-21 00:38:58.875 111 12587.52 191.30 54697.30 88888.00 2015-04-21 00:38:59.000 111 12587.52 191.28 54697.28 88888.00 2015-04-21 00:38:59.125 111 12587.50 191.25 54697.28 88888.00 2015-04-21 00:38:59.250 111 12587.45 191.25 54697.32 88888.00 2015-04-21 00:38:59.375 111 12587.48 191.28 54697.30 88888.00 2015-04-21 00:38:59.500 111 12587.48 191.30 54697.30 88888.00 2015-04-21 00:38:59.625 111 12587.50 191.30 54697.32 88888.00 2015-04-21 00:38:59.750 111 12587.55 191.32 54697.35 88888.00 2015-04-21 00:38:59.875 111 12587.55 191.30 54697.35 88888.00 2015-04-21 00:39:00.000 111 12587.58 191.28 54697.30 88888.00 2015-04-21 00:39:00.125 111 12587.52 191.25 54697.30 88888.00 2015-04-21 00:39:00.250 111 12587.52 191.25 54697.32 88888.00 2015-04-21 00:39:00.375 111 12587.60 191.30 54697.32 88888.00 2015-04-21 00:39:00.500 111 12587.55 191.28 54697.35 88888.00 2015-04-21 00:39:00.625 111 12587.50 191.28 54697.35 88888.00 2015-04-21 00:39:00.750 111 12587.42 191.30 54697.35 88888.00 2015-04-21 00:39:00.875 111 12587.40 191.28 54697.38 88888.00 2015-04-21 00:39:01.000 111 12587.45 191.22 54697.35 88888.00 2015-04-21 00:39:01.125 111 12587.50 191.20 54697.38 88888.00 2015-04-21 00:39:01.250 111 12587.48 191.22 54697.40 88888.00 2015-04-21 00:39:01.375 111 12587.48 191.22 54697.40 88888.00 2015-04-21 00:39:01.500 111 12587.52 191.25 54697.38 88888.00 2015-04-21 00:39:01.625 111 12587.52 191.22 54697.38 88888.00 2015-04-21 00:39:01.750 111 12587.50 191.22 54697.38 88888.00 2015-04-21 00:39:01.875 111 12587.55 191.20 54697.38 88888.00 2015-04-21 00:39:02.000 111 12587.55 191.20 54697.35 88888.00 2015-04-21 00:39:02.125 111 12587.45 191.18 54697.35 88888.00 2015-04-21 00:39:02.250 111 12587.45 191.12 54697.38 88888.00 2015-04-21 00:39:02.375 111 12587.48 191.12 54697.38 88888.00 2015-04-21 00:39:02.500 111 12587.48 191.12 54697.35 88888.00 2015-04-21 00:39:02.625 111 12587.55 191.10 54697.32 88888.00 2015-04-21 00:39:02.750 111 12587.55 191.12 54697.35 88888.00 2015-04-21 00:39:02.875 111 12587.55 191.10 54697.35 88888.00 2015-04-21 00:39:03.000 111 12587.65 191.10 54697.38 88888.00 2015-04-21 00:39:03.125 111 12587.67 191.12 54697.38 88888.00 2015-04-21 00:39:03.250 111 12587.65 191.10 54697.40 88888.00 2015-04-21 00:39:03.375 111 12587.65 191.05 54697.40 88888.00 2015-04-21 00:39:03.500 111 12587.60 191.05 54697.40 88888.00 2015-04-21 00:39:03.625 111 12587.60 191.07 54697.43 88888.00 2015-04-21 00:39:03.750 111 12587.70 191.07 54697.43 88888.00 2015-04-21 00:39:03.875 111 12587.73 191.05 54697.40 88888.00 2015-04-21 00:39:04.000 111 12587.70 190.97 54697.38 88888.00 2015-04-21 00:39:04.125 111 12587.70 190.95 54697.40 88888.00 2015-04-21 00:39:04.250 111 12587.62 190.97 54697.43 88888.00 2015-04-21 00:39:04.375 111 12587.55 191.00 54697.40 88888.00 2015-04-21 00:39:04.500 111 12587.55 190.95 54697.40 88888.00 2015-04-21 00:39:04.625 111 12587.62 190.90 54697.40 88888.00 2015-04-21 00:39:04.750 111 12587.65 190.90 54697.40 88888.00 2015-04-21 00:39:04.875 111 12587.60 190.93 54697.43 88888.00 2015-04-21 00:39:05.000 111 12587.55 190.88 54697.43 88888.00 2015-04-21 00:39:05.125 111 12587.60 190.85 54697.43 88888.00 2015-04-21 00:39:05.250 111 12587.60 190.80 54697.43 88888.00 2015-04-21 00:39:05.375 111 12587.65 190.80 54697.43 88888.00 2015-04-21 00:39:05.500 111 12587.65 190.78 54697.40 88888.00 2015-04-21 00:39:05.625 111 12587.67 190.78 54697.38 88888.00 2015-04-21 00:39:05.750 111 12587.70 190.78 54697.40 88888.00 2015-04-21 00:39:05.875 111 12587.70 190.78 54697.40 88888.00 2015-04-21 00:39:06.000 111 12587.75 190.75 54697.38 88888.00 2015-04-21 00:39:06.125 111 12587.77 190.75 54697.40 88888.00 2015-04-21 00:39:06.250 111 12587.73 190.72 54697.40 88888.00 2015-04-21 00:39:06.375 111 12587.73 190.72 54697.35 88888.00 2015-04-21 00:39:06.500 111 12587.75 190.70 54697.38 88888.00 2015-04-21 00:39:06.625 111 12587.77 190.65 54697.38 88888.00 2015-04-21 00:39:06.750 111 12587.83 190.60 54697.38 88888.00 2015-04-21 00:39:06.875 111 12587.80 190.60 54697.40 88888.00 2015-04-21 00:39:07.000 111 12587.85 190.65 54697.43 88888.00 2015-04-21 00:39:07.125 111 12587.92 190.60 54697.43 88888.00 2015-04-21 00:39:07.250 111 12587.92 190.55 54697.40 88888.00 2015-04-21 00:39:07.375 111 12587.90 190.55 54697.35 88888.00 2015-04-21 00:39:07.500 111 12587.83 190.55 54697.35 88888.00 2015-04-21 00:39:07.625 111 12587.80 190.53 54697.35 88888.00 2015-04-21 00:39:07.750 111 12587.85 190.53 54697.38 88888.00 2015-04-21 00:39:07.875 111 12587.90 190.50 54697.38 88888.00 2015-04-21 00:39:08.000 111 12587.92 190.45 54697.38 88888.00 2015-04-21 00:39:08.125 111 12587.90 190.47 54697.38 88888.00 2015-04-21 00:39:08.250 111 12587.88 190.47 54697.38 88888.00 2015-04-21 00:39:08.375 111 12587.92 190.50 54697.40 88888.00 2015-04-21 00:39:08.500 111 12587.92 190.45 54697.38 88888.00 2015-04-21 00:39:08.625 111 12587.92 190.47 54697.43 88888.00 2015-04-21 00:39:08.750 111 12587.95 190.45 54697.40 88888.00 2015-04-21 00:39:08.875 111 12587.92 190.43 54697.40 88888.00 2015-04-21 00:39:09.000 111 12587.92 190.43 54697.38 88888.00 2015-04-21 00:39:09.125 111 12587.92 190.43 54697.43 88888.00 2015-04-21 00:39:09.250 111 12587.88 190.38 54697.40 88888.00 2015-04-21 00:39:09.375 111 12587.95 190.43 54697.38 88888.00 2015-04-21 00:39:09.500 111 12587.98 190.43 54697.40 88888.00 2015-04-21 00:39:09.625 111 12587.98 190.40 54697.40 88888.00 2015-04-21 00:39:09.750 111 12588.02 190.40 54697.43 88888.00 2015-04-21 00:39:09.875 111 12588.05 190.40 54697.40 88888.00 2015-04-21 00:39:10.000 111 12588.08 190.40 54697.40 88888.00 2015-04-21 00:39:10.125 111 12588.05 190.40 54697.40 88888.00 2015-04-21 00:39:10.250 111 12588.00 190.38 54697.40 88888.00 2015-04-21 00:39:10.375 111 12588.08 190.38 54697.43 88888.00 2015-04-21 00:39:10.500 111 12588.08 190.40 54697.43 88888.00 2015-04-21 00:39:10.625 111 12588.10 190.38 54697.43 88888.00 2015-04-21 00:39:10.750 111 12588.08 190.35 54697.40 88888.00 2015-04-21 00:39:10.875 111 12588.15 190.38 54697.43 88888.00 2015-04-21 00:39:11.000 111 12588.12 190.40 54697.43 88888.00 2015-04-21 00:39:11.125 111 12588.17 190.40 54697.43 88888.00 2015-04-21 00:39:11.250 111 12588.17 190.38 54697.40 88888.00 2015-04-21 00:39:11.375 111 12588.23 190.40 54697.38 88888.00 2015-04-21 00:39:11.500 111 12588.23 190.40 54697.35 88888.00 2015-04-21 00:39:11.625 111 12588.25 190.40 54697.35 88888.00 2015-04-21 00:39:11.750 111 12588.27 190.43 54697.35 88888.00 2015-04-21 00:39:11.875 111 12588.33 190.45 54697.38 88888.00 2015-04-21 00:39:12.000 111 12588.30 190.43 54697.38 88888.00 2015-04-21 00:39:12.125 111 12588.30 190.43 54697.38 88888.00 2015-04-21 00:39:12.250 111 12588.30 190.38 54697.38 88888.00 2015-04-21 00:39:12.375 111 12588.38 190.40 54697.38 88888.00 2015-04-21 00:39:12.500 111 12588.38 190.43 54697.38 88888.00 2015-04-21 00:39:12.625 111 12588.35 190.43 54697.38 88888.00 2015-04-21 00:39:12.750 111 12588.27 190.45 54697.38 88888.00 2015-04-21 00:39:12.875 111 12588.33 190.47 54697.35 88888.00 2015-04-21 00:39:13.000 111 12588.35 190.45 54697.35 88888.00 2015-04-21 00:39:13.125 111 12588.40 190.45 54697.35 88888.00 2015-04-21 00:39:13.250 111 12588.38 190.47 54697.40 88888.00 2015-04-21 00:39:13.375 111 12588.40 190.50 54697.40 88888.00 2015-04-21 00:39:13.500 111 12588.42 190.50 54697.40 88888.00 2015-04-21 00:39:13.625 111 12588.45 190.50 54697.38 88888.00 2015-04-21 00:39:13.750 111 12588.42 190.53 54697.38 88888.00 2015-04-21 00:39:13.875 111 12588.48 190.55 54697.38 88888.00 2015-04-21 00:39:14.000 111 12588.45 190.53 54697.38 88888.00 2015-04-21 00:39:14.125 111 12588.45 190.50 54697.35 88888.00 2015-04-21 00:39:14.250 111 12588.40 190.53 54697.40 88888.00 2015-04-21 00:39:14.375 111 12588.40 190.53 54697.40 88888.00 2015-04-21 00:39:14.500 111 12588.45 190.55 54697.40 88888.00 2015-04-21 00:39:14.625 111 12588.52 190.57 54697.35 88888.00 2015-04-21 00:39:14.750 111 12588.55 190.57 54697.38 88888.00 2015-04-21 00:39:14.875 111 12588.50 190.57 54697.38 88888.00 2015-04-21 00:39:15.000 111 12588.50 190.55 54697.35 88888.00 2015-04-21 00:39:15.125 111 12588.52 190.55 54697.35 88888.00 2015-04-21 00:39:15.250 111 12588.55 190.57 54697.35 88888.00 2015-04-21 00:39:15.375 111 12588.60 190.60 54697.35 88888.00 2015-04-21 00:39:15.500 111 12588.60 190.57 54697.35 88888.00 2015-04-21 00:39:15.625 111 12588.60 190.57 54697.35 88888.00 2015-04-21 00:39:15.750 111 12588.62 190.57 54697.35 88888.00 2015-04-21 00:39:15.875 111 12588.70 190.60 54697.38 88888.00 2015-04-21 00:39:16.000 111 12588.77 190.57 54697.35 88888.00 2015-04-21 00:39:16.125 111 12588.80 190.57 54697.35 88888.00 2015-04-21 00:39:16.250 111 12588.80 190.57 54697.32 88888.00 2015-04-21 00:39:16.375 111 12588.83 190.60 54697.35 88888.00 2015-04-21 00:39:16.500 111 12588.80 190.62 54697.35 88888.00 2015-04-21 00:39:16.625 111 12588.77 190.62 54697.35 88888.00 2015-04-21 00:39:16.750 111 12588.77 190.65 54697.32 88888.00 2015-04-21 00:39:16.875 111 12588.80 190.65 54697.35 88888.00 2015-04-21 00:39:17.000 111 12588.83 190.62 54697.32 88888.00 2015-04-21 00:39:17.125 111 12588.83 190.60 54697.35 88888.00 2015-04-21 00:39:17.250 111 12588.80 190.60 54697.38 88888.00 2015-04-21 00:39:17.375 111 12588.85 190.60 54697.38 88888.00 2015-04-21 00:39:17.500 111 12588.88 190.62 54697.40 88888.00 2015-04-21 00:39:17.625 111 12588.90 190.60 54697.38 88888.00 2015-04-21 00:39:17.750 111 12588.85 190.57 54697.38 88888.00 2015-04-21 00:39:17.875 111 12588.80 190.57 54697.38 88888.00 2015-04-21 00:39:18.000 111 12588.77 190.57 54697.38 88888.00 2015-04-21 00:39:18.125 111 12588.73 190.57 54697.38 88888.00 2015-04-21 00:39:18.250 111 12588.77 190.57 54697.40 88888.00 2015-04-21 00:39:18.375 111 12588.88 190.57 54697.38 88888.00 2015-04-21 00:39:18.500 111 12588.83 190.57 54697.40 88888.00 2015-04-21 00:39:18.625 111 12588.83 190.53 54697.40 88888.00 2015-04-21 00:39:18.750 111 12588.85 190.53 54697.40 88888.00 2015-04-21 00:39:18.875 111 12588.83 190.53 54697.38 88888.00 2015-04-21 00:39:19.000 111 12588.85 190.50 54697.38 88888.00 2015-04-21 00:39:19.125 111 12588.90 190.47 54697.40 88888.00 2015-04-21 00:39:19.250 111 12588.88 190.45 54697.40 88888.00 2015-04-21 00:39:19.375 111 12588.92 190.45 54697.40 88888.00 2015-04-21 00:39:19.500 111 12588.92 190.45 54697.38 88888.00 2015-04-21 00:39:19.625 111 12588.95 190.45 54697.38 88888.00 2015-04-21 00:39:19.750 111 12588.88 190.40 54697.35 88888.00 2015-04-21 00:39:19.875 111 12588.80 190.43 54697.35 88888.00 2015-04-21 00:39:20.000 111 12588.83 190.43 54697.38 88888.00 2015-04-21 00:39:20.125 111 12588.80 190.45 54697.40 88888.00 2015-04-21 00:39:20.250 111 12588.75 190.40 54697.40 88888.00 2015-04-21 00:39:20.375 111 12588.75 190.40 54697.35 88888.00 2015-04-21 00:39:20.500 111 12588.77 190.38 54697.38 88888.00 2015-04-21 00:39:20.625 111 12588.80 190.35 54697.38 88888.00 2015-04-21 00:39:20.750 111 12588.77 190.35 54697.40 88888.00 2015-04-21 00:39:20.875 111 12588.75 190.32 54697.43 88888.00 2015-04-21 00:39:21.000 111 12588.75 190.32 54697.40 88888.00 2015-04-21 00:39:21.125 111 12588.73 190.32 54697.43 88888.00 2015-04-21 00:39:21.250 111 12588.73 190.28 54697.45 88888.00 2015-04-21 00:39:21.375 111 12588.75 190.30 54697.43 88888.00 2015-04-21 00:39:21.500 111 12588.77 190.32 54697.45 88888.00 2015-04-21 00:39:21.625 111 12588.80 190.28 54697.45 88888.00 2015-04-21 00:39:21.750 111 12588.83 190.25 54697.43 88888.00 2015-04-21 00:39:21.875 111 12588.83 190.18 54697.43 88888.00 2015-04-21 00:39:22.000 111 12588.83 190.20 54697.43 88888.00 2015-04-21 00:39:22.125 111 12588.85 190.20 54697.45 88888.00 2015-04-21 00:39:22.250 111 12588.83 190.20 54697.45 88888.00 2015-04-21 00:39:22.375 111 12588.83 190.18 54697.45 88888.00 2015-04-21 00:39:22.500 111 12588.80 190.15 54697.43 88888.00 2015-04-21 00:39:22.625 111 12588.80 190.15 54697.43 88888.00 2015-04-21 00:39:22.750 111 12588.77 190.15 54697.45 88888.00 2015-04-21 00:39:22.875 111 12588.75 190.12 54697.45 88888.00 2015-04-21 00:39:23.000 111 12588.77 190.07 54697.45 88888.00 2015-04-21 00:39:23.125 111 12588.73 190.07 54697.47 88888.00 2015-04-21 00:39:23.250 111 12588.70 190.03 54697.47 88888.00 2015-04-21 00:39:23.375 111 12588.70 190.03 54697.47 88888.00 2015-04-21 00:39:23.500 111 12588.65 190.00 54697.50 88888.00 2015-04-21 00:39:23.625 111 12588.65 189.97 54697.53 88888.00 2015-04-21 00:39:23.750 111 12588.73 189.97 54697.53 88888.00 2015-04-21 00:39:23.875 111 12588.77 189.97 54697.53 88888.00 2015-04-21 00:39:24.000 111 12588.77 189.97 54697.53 88888.00 2015-04-21 00:39:24.125 111 12588.80 189.95 54697.55 88888.00 2015-04-21 00:39:24.250 111 12588.75 189.90 54697.55 88888.00 2015-04-21 00:39:24.375 111 12588.73 189.93 54697.53 88888.00 2015-04-21 00:39:24.500 111 12588.70 189.90 54697.53 88888.00 2015-04-21 00:39:24.625 111 12588.70 189.90 54697.53 88888.00 2015-04-21 00:39:24.750 111 12588.65 189.90 54697.53 88888.00 2015-04-21 00:39:24.875 111 12588.75 189.88 54697.50 88888.00 2015-04-21 00:39:25.000 111 12588.80 189.88 54697.53 88888.00 2015-04-21 00:39:25.125 111 12588.80 189.88 54697.55 88888.00 2015-04-21 00:39:25.250 111 12588.77 189.85 54697.55 88888.00 2015-04-21 00:39:25.375 111 12588.77 189.85 54697.55 88888.00 2015-04-21 00:39:25.500 111 12588.77 189.85 54697.53 88888.00 2015-04-21 00:39:25.625 111 12588.75 189.82 54697.53 88888.00 2015-04-21 00:39:25.750 111 12588.77 189.78 54697.53 88888.00 2015-04-21 00:39:25.875 111 12588.73 189.75 54697.55 88888.00 2015-04-21 00:39:26.000 111 12588.70 189.72 54697.55 88888.00 2015-04-21 00:39:26.125 111 12588.73 189.75 54697.53 88888.00 2015-04-21 00:39:26.250 111 12588.75 189.72 54697.55 88888.00 2015-04-21 00:39:26.375 111 12588.80 189.75 54697.57 88888.00 2015-04-21 00:39:26.500 111 12588.77 189.78 54697.57 88888.00 2015-04-21 00:39:26.625 111 12588.77 189.75 54697.57 88888.00 2015-04-21 00:39:26.750 111 12588.83 189.75 54697.57 88888.00 2015-04-21 00:39:26.875 111 12588.83 189.72 54697.57 88888.00 2015-04-21 00:39:27.000 111 12588.83 189.68 54697.57 88888.00 2015-04-21 00:39:27.125 111 12588.80 189.65 54697.57 88888.00 2015-04-21 00:39:27.250 111 12588.65 189.65 54697.57 88888.00 2015-04-21 00:39:27.375 111 12588.67 189.65 54697.60 88888.00 2015-04-21 00:39:27.500 111 12588.77 189.65 54697.60 88888.00 2015-04-21 00:39:27.625 111 12588.75 189.65 54697.57 88888.00 2015-04-21 00:39:27.750 111 12588.70 189.65 54697.57 88888.00 2015-04-21 00:39:27.875 111 12588.75 189.65 54697.55 88888.00 2015-04-21 00:39:28.000 111 12588.73 189.62 54697.55 88888.00 2015-04-21 00:39:28.125 111 12588.70 189.65 54697.55 88888.00 2015-04-21 00:39:28.250 111 12588.75 189.62 54697.57 88888.00 2015-04-21 00:39:28.375 111 12588.80 189.62 54697.57 88888.00 2015-04-21 00:39:28.500 111 12588.77 189.62 54697.55 88888.00 2015-04-21 00:39:28.625 111 12588.73 189.60 54697.60 88888.00 2015-04-21 00:39:28.750 111 12588.77 189.60 54697.60 88888.00 2015-04-21 00:39:28.875 111 12588.80 189.62 54697.60 88888.00 2015-04-21 00:39:29.000 111 12588.77 189.62 54697.60 88888.00 2015-04-21 00:39:29.125 111 12588.67 189.60 54697.60 88888.00 2015-04-21 00:39:29.250 111 12588.55 189.57 54697.60 88888.00 2015-04-21 00:39:29.375 111 12588.62 189.62 54697.62 88888.00 2015-04-21 00:39:29.500 111 12588.67 189.62 54697.62 88888.00 2015-04-21 00:39:29.625 111 12588.70 189.62 54697.60 88888.00 2015-04-21 00:39:29.750 111 12588.73 189.60 54697.60 88888.00 2015-04-21 00:39:29.875 111 12588.70 189.57 54697.62 88888.00 2015-04-21 00:39:30.000 111 12588.65 189.57 54697.65 88888.00 2015-04-21 00:39:30.125 111 12588.67 189.62 54697.65 88888.00 2015-04-21 00:39:30.250 111 12588.70 189.62 54697.65 88888.00 2015-04-21 00:39:30.375 111 12588.77 189.68 54697.68 88888.00 2015-04-21 00:39:30.500 111 12588.80 189.70 54697.65 88888.00 2015-04-21 00:39:30.625 111 12588.77 189.68 54697.65 88888.00 2015-04-21 00:39:30.750 111 12588.70 189.65 54697.62 88888.00 2015-04-21 00:39:30.875 111 12588.73 189.70 54697.65 88888.00 2015-04-21 00:39:31.000 111 12588.73 189.68 54697.65 88888.00 2015-04-21 00:39:31.125 111 12588.75 189.68 54697.65 88888.00 2015-04-21 00:39:31.250 111 12588.67 189.68 54697.65 88888.00 2015-04-21 00:39:31.375 111 12588.67 189.70 54697.68 88888.00 2015-04-21 00:39:31.500 111 12588.67 189.72 54697.65 88888.00 2015-04-21 00:39:31.625 111 12588.65 189.70 54697.65 88888.00 2015-04-21 00:39:31.750 111 12588.67 189.72 54697.65 88888.00 2015-04-21 00:39:31.875 111 12588.73 189.80 54697.68 88888.00 2015-04-21 00:39:32.000 111 12588.75 189.80 54697.68 88888.00 2015-04-21 00:39:32.125 111 12588.75 189.75 54697.68 88888.00 2015-04-21 00:39:32.250 111 12588.77 189.78 54697.68 88888.00 2015-04-21 00:39:32.375 111 12588.77 189.80 54697.68 88888.00 2015-04-21 00:39:32.500 111 12588.70 189.82 54697.68 88888.00 2015-04-21 00:39:32.625 111 12588.65 189.82 54697.72 88888.00 2015-04-21 00:39:32.750 111 12588.65 189.82 54697.72 88888.00 2015-04-21 00:39:32.875 111 12588.65 189.82 54697.72 88888.00 2015-04-21 00:39:33.000 111 12588.70 189.88 54697.72 88888.00 2015-04-21 00:39:33.125 111 12588.75 189.90 54697.75 88888.00 2015-04-21 00:39:33.250 111 12588.65 189.90 54697.75 88888.00 2015-04-21 00:39:33.375 111 12588.65 189.90 54697.72 88888.00 2015-04-21 00:39:33.500 111 12588.60 189.90 54697.72 88888.00 2015-04-21 00:39:33.625 111 12588.58 189.93 54697.72 88888.00 2015-04-21 00:39:33.750 111 12588.62 189.93 54697.72 88888.00 2015-04-21 00:39:33.875 111 12588.62 189.95 54697.72 88888.00 2015-04-21 00:39:34.000 111 12588.52 189.97 54697.70 88888.00 2015-04-21 00:39:34.125 111 12588.45 190.00 54697.70 88888.00 2015-04-21 00:39:34.250 111 12588.40 190.00 54697.70 88888.00 2015-04-21 00:39:34.375 111 12588.45 190.00 54697.72 88888.00 2015-04-21 00:39:34.500 111 12588.48 190.00 54697.70 88888.00 2015-04-21 00:39:34.625 111 12588.50 190.03 54697.70 88888.00 2015-04-21 00:39:34.750 111 12588.48 190.05 54697.75 88888.00 2015-04-21 00:39:34.875 111 12588.40 190.05 54697.75 88888.00 2015-04-21 00:39:35.000 111 12588.35 190.05 54697.75 88888.00 2015-04-21 00:39:35.125 111 12588.38 190.07 54697.78 88888.00 2015-04-21 00:39:35.250 111 12588.40 190.10 54697.80 88888.00 2015-04-21 00:39:35.375 111 12588.40 190.12 54697.78 88888.00 2015-04-21 00:39:35.500 111 12588.33 190.15 54697.75 88888.00 2015-04-21 00:39:35.625 111 12588.33 190.18 54697.78 88888.00 2015-04-21 00:39:35.750 111 12588.30 190.18 54697.80 88888.00 2015-04-21 00:39:35.875 111 12588.30 190.15 54697.80 88888.00 2015-04-21 00:39:36.000 111 12588.20 190.12 54697.78 88888.00 2015-04-21 00:39:36.125 111 12588.20 190.20 54697.80 88888.00 2015-04-21 00:39:36.250 111 12588.25 190.18 54697.82 88888.00 2015-04-21 00:39:36.375 111 12588.33 190.20 54697.82 88888.00 2015-04-21 00:39:36.500 111 12588.30 190.25 54697.82 88888.00 2015-04-21 00:39:36.625 111 12588.27 190.22 54697.78 88888.00 2015-04-21 00:39:36.750 111 12588.15 190.20 54697.80 88888.00 2015-04-21 00:39:36.875 111 12588.05 190.22 54697.80 88888.00 2015-04-21 00:39:37.000 111 12588.12 190.22 54697.82 88888.00 2015-04-21 00:39:37.125 111 12588.12 190.25 54697.85 88888.00 2015-04-21 00:39:37.250 111 12588.05 190.25 54697.85 88888.00 2015-04-21 00:39:37.375 111 12588.05 190.25 54697.85 88888.00 2015-04-21 00:39:37.500 111 12588.02 190.25 54697.82 88888.00 2015-04-21 00:39:37.625 111 12587.90 190.25 54697.82 88888.00 2015-04-21 00:39:37.750 111 12587.88 190.25 54697.82 88888.00 2015-04-21 00:39:37.875 111 12587.92 190.28 54697.82 88888.00 2015-04-21 00:39:38.000 111 12587.98 190.30 54697.80 88888.00 2015-04-21 00:39:38.125 111 12587.88 190.28 54697.82 88888.00 2015-04-21 00:39:38.250 111 12587.83 190.25 54697.85 88888.00 2015-04-21 00:39:38.375 111 12587.80 190.25 54697.85 88888.00 2015-04-21 00:39:38.500 111 12587.67 190.22 54697.82 88888.00 2015-04-21 00:39:38.625 111 12587.70 190.20 54697.85 88888.00 2015-04-21 00:39:38.750 111 12587.75 190.20 54697.85 88888.00 2015-04-21 00:39:38.875 111 12587.67 190.22 54697.85 88888.00 2015-04-21 00:39:39.000 111 12587.65 190.22 54697.88 88888.00 2015-04-21 00:39:39.125 111 12587.65 190.22 54697.88 88888.00 2015-04-21 00:39:39.250 111 12587.62 190.18 54697.85 88888.00 2015-04-21 00:39:39.375 111 12587.58 190.20 54697.82 88888.00 2015-04-21 00:39:39.500 111 12587.58 190.20 54697.85 88888.00 2015-04-21 00:39:39.625 111 12587.55 190.20 54697.90 88888.00 2015-04-21 00:39:39.750 111 12587.50 190.18 54697.90 88888.00 2015-04-21 00:39:39.875 111 12587.48 190.18 54697.90 88888.00 2015-04-21 00:39:40.000 111 12587.48 190.18 54697.88 88888.00 2015-04-21 00:39:40.125 111 12587.50 190.15 54697.90 88888.00 2015-04-21 00:39:40.250 111 12587.40 190.15 54697.90 88888.00 2015-04-21 00:39:40.375 111 12587.33 190.12 54697.93 88888.00 2015-04-21 00:39:40.500 111 12587.27 190.10 54697.93 88888.00 2015-04-21 00:39:40.625 111 12587.25 190.07 54697.95 88888.00 2015-04-21 00:39:40.750 111 12587.27 190.10 54697.95 88888.00 2015-04-21 00:39:40.875 111 12587.23 190.07 54697.95 88888.00 2015-04-21 00:39:41.000 111 12587.17 190.07 54697.93 88888.00 2015-04-21 00:39:41.125 111 12587.12 190.07 54697.93 88888.00 2015-04-21 00:39:41.250 111 12587.05 190.05 54697.95 88888.00 2015-04-21 00:39:41.375 111 12587.08 190.05 54697.97 88888.00 2015-04-21 00:39:41.500 111 12587.05 190.07 54697.97 88888.00 2015-04-21 00:39:41.625 111 12586.98 190.03 54697.97 88888.00 2015-04-21 00:39:41.750 111 12587.00 190.00 54697.95 88888.00 2015-04-21 00:39:41.875 111 12587.00 190.00 54697.93 88888.00 2015-04-21 00:39:42.000 111 12586.98 189.97 54697.93 88888.00 2015-04-21 00:39:42.125 111 12586.88 189.95 54697.95 88888.00 2015-04-21 00:39:42.250 111 12586.83 189.95 54697.95 88888.00 2015-04-21 00:39:42.375 111 12586.88 189.97 54697.95 88888.00 2015-04-21 00:39:42.500 111 12586.85 189.95 54697.95 88888.00 2015-04-21 00:39:42.625 111 12586.83 189.90 54697.97 88888.00 2015-04-21 00:39:42.750 111 12586.83 189.90 54697.95 88888.00 2015-04-21 00:39:42.875 111 12586.77 189.90 54697.97 88888.00 2015-04-21 00:39:43.000 111 12586.73 189.90 54697.97 88888.00 2015-04-21 00:39:43.125 111 12586.73 189.90 54698.00 88888.00 2015-04-21 00:39:43.250 111 12586.67 189.88 54698.00 88888.00 2015-04-21 00:39:43.375 111 12586.70 189.88 54697.97 88888.00 2015-04-21 00:39:43.500 111 12586.62 189.88 54697.97 88888.00 2015-04-21 00:39:43.625 111 12586.62 189.85 54697.97 88888.00 2015-04-21 00:39:43.750 111 12586.70 189.85 54697.97 88888.00 2015-04-21 00:39:43.875 111 12586.67 189.85 54698.00 88888.00 2015-04-21 00:39:44.000 111 12586.67 189.85 54698.00 88888.00 2015-04-21 00:39:44.125 111 12586.67 189.80 54697.97 88888.00 2015-04-21 00:39:44.250 111 12586.67 189.78 54697.97 88888.00 2015-04-21 00:39:44.375 111 12586.70 189.78 54697.95 88888.00 2015-04-21 00:39:44.500 111 12586.65 189.75 54697.97 88888.00 2015-04-21 00:39:44.625 111 12586.60 189.75 54698.00 88888.00 2015-04-21 00:39:44.750 111 12586.55 189.75 54697.97 88888.00 2015-04-21 00:39:44.875 111 12586.50 189.70 54697.97 88888.00 2015-04-21 00:39:45.000 111 12586.50 189.75 54697.97 88888.00 2015-04-21 00:39:45.125 111 12586.52 189.72 54698.03 88888.00 2015-04-21 00:39:45.250 111 12586.50 189.70 54697.97 88888.00 2015-04-21 00:39:45.375 111 12586.48 189.72 54697.97 88888.00 2015-04-21 00:39:45.500 111 12586.45 189.72 54697.97 88888.00 2015-04-21 00:39:45.625 111 12586.45 189.68 54697.97 88888.00 2015-04-21 00:39:45.750 111 12586.48 189.65 54698.00 88888.00 2015-04-21 00:39:45.875 111 12586.40 189.65 54697.97 88888.00 2015-04-21 00:39:46.000 111 12586.35 189.65 54697.95 88888.00 2015-04-21 00:39:46.125 111 12586.35 189.62 54697.97 88888.00 2015-04-21 00:39:46.250 111 12586.30 189.60 54697.97 88888.00 2015-04-21 00:39:46.375 111 12586.35 189.60 54697.95 88888.00 2015-04-21 00:39:46.500 111 12586.33 189.62 54697.95 88888.00 2015-04-21 00:39:46.625 111 12586.30 189.60 54697.97 88888.00 2015-04-21 00:39:46.750 111 12586.35 189.60 54698.00 88888.00 2015-04-21 00:39:46.875 111 12586.35 189.57 54697.97 88888.00 2015-04-21 00:39:47.000 111 12586.38 189.57 54697.97 88888.00 2015-04-21 00:39:47.125 111 12586.40 189.57 54698.00 88888.00 2015-04-21 00:39:47.250 111 12586.33 189.55 54697.97 88888.00 2015-04-21 00:39:47.375 111 12586.30 189.55 54698.00 88888.00 2015-04-21 00:39:47.500 111 12586.30 189.55 54698.00 88888.00 2015-04-21 00:39:47.625 111 12586.33 189.53 54698.00 88888.00 2015-04-21 00:39:47.750 111 12586.33 189.47 54697.97 88888.00 2015-04-21 00:39:47.875 111 12586.30 189.47 54697.97 88888.00 2015-04-21 00:39:48.000 111 12586.35 189.47 54697.93 88888.00 2015-04-21 00:39:48.125 111 12586.33 189.50 54697.95 88888.00 2015-04-21 00:39:48.250 111 12586.30 189.47 54697.97 88888.00 2015-04-21 00:39:48.375 111 12586.33 189.47 54697.95 88888.00 2015-04-21 00:39:48.500 111 12586.27 189.43 54697.95 88888.00 2015-04-21 00:39:48.625 111 12586.23 189.45 54697.95 88888.00 2015-04-21 00:39:48.750 111 12586.30 189.47 54697.97 88888.00 2015-04-21 00:39:48.875 111 12586.33 189.45 54697.97 88888.00 2015-04-21 00:39:49.000 111 12586.27 189.40 54697.95 88888.00 2015-04-21 00:39:49.125 111 12586.23 189.43 54697.95 88888.00 2015-04-21 00:39:49.250 111 12586.20 189.40 54697.97 88888.00 2015-04-21 00:39:49.375 111 12586.20 189.40 54698.00 88888.00 2015-04-21 00:39:49.500 111 12586.25 189.40 54697.97 88888.00 2015-04-21 00:39:49.625 111 12586.33 189.38 54697.95 88888.00 2015-04-21 00:39:49.750 111 12586.33 189.35 54697.97 88888.00 2015-04-21 00:39:49.875 111 12586.27 189.40 54698.00 88888.00 2015-04-21 00:39:50.000 111 12586.17 189.38 54698.00 88888.00 2015-04-21 00:39:50.125 111 12586.17 189.38 54697.97 88888.00 2015-04-21 00:39:50.250 111 12586.17 189.38 54697.97 88888.00 2015-04-21 00:39:50.375 111 12586.15 189.38 54697.97 88888.00 2015-04-21 00:39:50.500 111 12586.12 189.35 54697.97 88888.00 2015-04-21 00:39:50.625 111 12586.20 189.38 54698.03 88888.00 2015-04-21 00:39:50.750 111 12586.23 189.35 54698.03 88888.00 2015-04-21 00:39:50.875 111 12586.25 189.40 54698.03 88888.00 2015-04-21 00:39:51.000 111 12586.17 189.40 54698.03 88888.00 2015-04-21 00:39:51.125 111 12586.08 189.40 54698.03 88888.00 2015-04-21 00:39:51.250 111 12586.08 189.35 54697.97 88888.00 2015-04-21 00:39:51.375 111 12586.02 189.35 54697.97 88888.00 2015-04-21 00:39:51.500 111 12585.95 189.38 54698.00 88888.00 2015-04-21 00:39:51.625 111 12585.95 189.43 54698.00 88888.00 2015-04-21 00:39:51.750 111 12585.98 189.43 54698.00 88888.00 2015-04-21 00:39:51.875 111 12585.92 189.40 54697.97 88888.00 2015-04-21 00:39:52.000 111 12585.92 189.40 54697.97 88888.00 2015-04-21 00:39:52.125 111 12586.02 189.45 54698.00 88888.00 2015-04-21 00:39:52.250 111 12585.98 189.43 54697.97 88888.00 2015-04-21 00:39:52.375 111 12585.92 189.40 54697.97 88888.00 2015-04-21 00:39:52.500 111 12585.92 189.38 54698.00 88888.00 2015-04-21 00:39:52.625 111 12585.92 189.40 54698.03 88888.00 2015-04-21 00:39:52.750 111 12585.98 189.43 54698.03 88888.00 2015-04-21 00:39:52.875 111 12585.95 189.43 54698.00 88888.00 2015-04-21 00:39:53.000 111 12585.92 189.40 54697.97 88888.00 2015-04-21 00:39:53.125 111 12585.95 189.45 54698.03 88888.00 2015-04-21 00:39:53.250 111 12585.85 189.45 54698.05 88888.00 2015-04-21 00:39:53.375 111 12585.88 189.45 54698.05 88888.00 2015-04-21 00:39:53.500 111 12585.88 189.50 54698.00 88888.00 2015-04-21 00:39:53.625 111 12585.90 189.50 54698.00 88888.00 2015-04-21 00:39:53.750 111 12585.85 189.50 54698.00 88888.00 2015-04-21 00:39:53.875 111 12585.83 189.53 54697.97 88888.00 2015-04-21 00:39:54.000 111 12585.83 189.53 54697.95 88888.00 2015-04-21 00:39:54.125 111 12585.88 189.50 54697.95 88888.00 2015-04-21 00:39:54.250 111 12585.83 189.53 54698.00 88888.00 2015-04-21 00:39:54.375 111 12585.90 189.53 54698.00 88888.00 2015-04-21 00:39:54.500 111 12585.88 189.50 54697.97 88888.00 2015-04-21 00:39:54.625 111 12585.85 189.50 54698.00 88888.00 2015-04-21 00:39:54.750 111 12585.85 189.55 54698.00 88888.00 2015-04-21 00:39:54.875 111 12585.80 189.53 54698.00 88888.00 2015-04-21 00:39:55.000 111 12585.77 189.53 54697.97 88888.00 2015-04-21 00:39:55.125 111 12585.80 189.55 54697.95 88888.00 2015-04-21 00:39:55.250 111 12585.77 189.53 54697.95 88888.00 2015-04-21 00:39:55.375 111 12585.83 189.55 54697.97 88888.00 2015-04-21 00:39:55.500 111 12585.80 189.57 54697.95 88888.00 2015-04-21 00:39:55.625 111 12585.77 189.55 54697.93 88888.00 2015-04-21 00:39:55.750 111 12585.75 189.53 54697.95 88888.00 2015-04-21 00:39:55.875 111 12585.70 189.53 54697.95 88888.00 2015-04-21 00:39:56.000 111 12585.65 189.55 54697.95 88888.00 2015-04-21 00:39:56.125 111 12585.65 189.55 54697.97 88888.00 2015-04-21 00:39:56.250 111 12585.65 189.53 54697.95 88888.00 2015-04-21 00:39:56.375 111 12585.70 189.55 54697.97 88888.00 2015-04-21 00:39:56.500 111 12585.70 189.53 54697.97 88888.00 2015-04-21 00:39:56.625 111 12585.65 189.53 54697.97 88888.00 2015-04-21 00:39:56.750 111 12585.65 189.50 54698.00 88888.00 2015-04-21 00:39:56.875 111 12585.67 189.53 54697.97 88888.00 2015-04-21 00:39:57.000 111 12585.65 189.53 54697.95 88888.00 2015-04-21 00:39:57.125 111 12585.58 189.50 54697.93 88888.00 2015-04-21 00:39:57.250 111 12585.52 189.47 54697.95 88888.00 2015-04-21 00:39:57.375 111 12585.58 189.45 54697.95 88888.00 2015-04-21 00:39:57.500 111 12585.55 189.43 54697.93 88888.00 2015-04-21 00:39:57.625 111 12585.55 189.45 54697.93 88888.00 2015-04-21 00:39:57.750 111 12585.58 189.43 54697.95 88888.00 2015-04-21 00:39:57.875 111 12585.60 189.43 54697.95 88888.00 2015-04-21 00:39:58.000 111 12585.58 189.43 54697.93 88888.00 2015-04-21 00:39:58.125 111 12585.55 189.43 54697.97 88888.00 2015-04-21 00:39:58.250 111 12585.55 189.40 54697.97 88888.00 2015-04-21 00:39:58.375 111 12585.55 189.40 54697.95 88888.00 2015-04-21 00:39:58.500 111 12585.45 189.35 54697.95 88888.00 2015-04-21 00:39:58.625 111 12585.40 189.35 54697.93 88888.00 2015-04-21 00:39:58.750 111 12585.38 189.35 54697.90 88888.00 2015-04-21 00:39:58.875 111 12585.35 189.30 54697.93 88888.00 2015-04-21 00:39:59.000 111 12585.30 189.30 54697.90 88888.00 2015-04-21 00:39:59.125 111 12585.33 189.25 54697.93 88888.00 2015-04-21 00:39:59.250 111 12585.30 189.20 54697.93 88888.00 2015-04-21 00:39:59.375 111 12585.27 189.22 54697.95 88888.00 2015-04-21 00:39:59.500 111 12585.25 189.20 54697.93 88888.00 2015-04-21 00:39:59.625 111 12585.27 189.18 54697.93 88888.00 2015-04-21 00:39:59.750 111 12585.25 189.12 54697.93 88888.00 2015-04-21 00:39:59.875 111 12585.20 189.12 54697.90 88888.00 2015-04-21 00:40:00.000 111 12585.17 189.10 54697.90 88888.00 2015-04-21 00:40:00.125 111 12585.15 189.07 54697.95 88888.00 2015-04-21 00:40:00.250 111 12585.05 189.05 54697.95 88888.00 2015-04-21 00:40:00.375 111 12585.05 189.05 54697.95 88888.00 2015-04-21 00:40:00.500 111 12585.08 189.00 54697.95 88888.00 2015-04-21 00:40:00.625 111 12585.05 188.97 54697.95 88888.00 2015-04-21 00:40:00.750 111 12584.98 188.97 54697.97 88888.00 2015-04-21 00:40:00.875 111 12584.92 188.93 54697.97 88888.00 2015-04-21 00:40:01.000 111 12584.88 188.93 54697.97 88888.00 2015-04-21 00:40:01.125 111 12584.83 188.95 54697.97 88888.00 2015-04-21 00:40:01.250 111 12584.77 188.88 54697.95 88888.00 2015-04-21 00:40:01.375 111 12584.83 188.90 54697.97 88888.00 2015-04-21 00:40:01.500 111 12584.85 188.88 54698.00 88888.00 2015-04-21 00:40:01.625 111 12584.77 188.88 54698.00 88888.00 2015-04-21 00:40:01.750 111 12584.73 188.90 54698.00 88888.00 2015-04-21 00:40:01.875 111 12584.73 188.88 54698.00 88888.00 2015-04-21 00:40:02.000 111 12584.70 188.85 54697.93 88888.00 2015-04-21 00:40:02.125 111 12584.70 188.82 54697.95 88888.00 2015-04-21 00:40:02.250 111 12584.65 188.82 54697.95 88888.00 2015-04-21 00:40:02.375 111 12584.65 188.82 54697.93 88888.00 2015-04-21 00:40:02.500 111 12584.62 188.85 54697.95 88888.00 2015-04-21 00:40:02.625 111 12584.65 188.82 54697.93 88888.00 2015-04-21 00:40:02.750 111 12584.58 188.82 54697.93 88888.00 2015-04-21 00:40:02.875 111 12584.50 188.80 54697.95 88888.00 2015-04-21 00:40:03.000 111 12584.50 188.80 54697.97 88888.00 2015-04-21 00:40:03.125 111 12584.45 188.80 54697.95 88888.00 2015-04-21 00:40:03.250 111 12584.42 188.78 54697.97 88888.00 2015-04-21 00:40:03.375 111 12584.42 188.80 54697.95 88888.00 2015-04-21 00:40:03.500 111 12584.42 188.80 54697.95 88888.00 2015-04-21 00:40:03.625 111 12584.40 188.75 54697.95 88888.00 2015-04-21 00:40:03.750 111 12584.35 188.78 54697.95 88888.00 2015-04-21 00:40:03.875 111 12584.20 188.78 54697.95 88888.00 2015-04-21 00:40:04.000 111 12584.15 188.75 54697.95 88888.00 2015-04-21 00:40:04.125 111 12584.25 188.75 54697.93 88888.00 2015-04-21 00:40:04.250 111 12584.27 188.75 54697.95 88888.00 2015-04-21 00:40:04.375 111 12584.20 188.75 54697.95 88888.00 2015-04-21 00:40:04.500 111 12584.10 188.75 54697.93 88888.00 2015-04-21 00:40:04.625 111 12584.08 188.78 54697.95 88888.00 2015-04-21 00:40:04.750 111 12584.10 188.80 54697.95 88888.00 2015-04-21 00:40:04.875 111 12584.12 188.82 54697.95 88888.00 2015-04-21 00:40:05.000 111 12584.05 188.82 54697.95 88888.00 2015-04-21 00:40:05.125 111 12583.98 188.82 54697.97 88888.00 2015-04-21 00:40:05.250 111 12583.92 188.80 54697.95 88888.00 2015-04-21 00:40:05.375 111 12583.95 188.82 54697.95 88888.00 2015-04-21 00:40:05.500 111 12583.95 188.85 54697.93 88888.00 2015-04-21 00:40:05.625 111 12583.90 188.85 54697.95 88888.00 2015-04-21 00:40:05.750 111 12583.90 188.88 54697.97 88888.00 2015-04-21 00:40:05.875 111 12583.83 188.90 54697.97 88888.00 2015-04-21 00:40:06.000 111 12583.80 188.88 54697.93 88888.00 2015-04-21 00:40:06.125 111 12583.73 188.90 54697.93 88888.00 2015-04-21 00:40:06.250 111 12583.67 188.90 54697.95 88888.00 2015-04-21 00:40:06.375 111 12583.70 188.93 54697.95 88888.00 2015-04-21 00:40:06.500 111 12583.70 188.95 54697.93 88888.00 2015-04-21 00:40:06.625 111 12583.67 188.95 54697.93 88888.00 2015-04-21 00:40:06.750 111 12583.62 188.97 54697.95 88888.00 2015-04-21 00:40:06.875 111 12583.60 189.00 54697.97 88888.00 2015-04-21 00:40:07.000 111 12583.60 189.03 54697.95 88888.00 2015-04-21 00:40:07.125 111 12583.62 189.03 54697.93 88888.00 2015-04-21 00:40:07.250 111 12583.62 189.03 54697.93 88888.00 2015-04-21 00:40:07.375 111 12583.65 189.00 54697.93 88888.00 2015-04-21 00:40:07.500 111 12583.60 189.05 54697.93 88888.00 2015-04-21 00:40:07.625 111 12583.58 189.10 54697.95 88888.00 2015-04-21 00:40:07.750 111 12583.55 189.15 54697.95 88888.00 2015-04-21 00:40:07.875 111 12583.48 189.12 54697.90 88888.00 2015-04-21 00:40:08.000 111 12583.45 189.15 54697.93 88888.00 2015-04-21 00:40:08.125 111 12583.48 189.20 54697.95 88888.00 2015-04-21 00:40:08.250 111 12583.42 189.20 54697.95 88888.00 2015-04-21 00:40:08.375 111 12583.40 189.22 54697.95 88888.00 2015-04-21 00:40:08.500 111 12583.35 189.25 54697.93 88888.00 2015-04-21 00:40:08.625 111 12583.38 189.30 54697.93 88888.00 2015-04-21 00:40:08.750 111 12583.45 189.35 54697.90 88888.00 2015-04-21 00:40:08.875 111 12583.45 189.35 54697.93 88888.00 2015-04-21 00:40:09.000 111 12583.40 189.35 54697.88 88888.00 2015-04-21 00:40:09.125 111 12583.30 189.38 54697.88 88888.00 2015-04-21 00:40:09.250 111 12583.27 189.40 54697.88 88888.00 2015-04-21 00:40:09.375 111 12583.35 189.43 54697.88 88888.00 2015-04-21 00:40:09.500 111 12583.40 189.47 54697.90 88888.00 2015-04-21 00:40:09.625 111 12583.38 189.50 54697.90 88888.00 2015-04-21 00:40:09.750 111 12583.33 189.47 54697.90 88888.00 2015-04-21 00:40:09.875 111 12583.33 189.50 54697.90 88888.00 2015-04-21 00:40:10.000 111 12583.27 189.47 54697.88 88888.00 2015-04-21 00:40:10.125 111 12583.25 189.53 54697.88 88888.00 2015-04-21 00:40:10.250 111 12583.25 189.55 54697.90 88888.00 2015-04-21 00:40:10.375 111 12583.23 189.57 54697.88 88888.00 2015-04-21 00:40:10.500 111 12583.17 189.60 54697.88 88888.00 2015-04-21 00:40:10.625 111 12583.20 189.65 54697.88 88888.00 2015-04-21 00:40:10.750 111 12583.20 189.65 54697.90 88888.00 2015-04-21 00:40:10.875 111 12583.20 189.68 54697.90 88888.00 2015-04-21 00:40:11.000 111 12583.20 189.70 54697.90 88888.00 2015-04-21 00:40:11.125 111 12583.17 189.75 54697.90 88888.00 2015-04-21 00:40:11.250 111 12583.12 189.75 54697.95 88888.00 2015-04-21 00:40:11.375 111 12583.12 189.78 54697.93 88888.00 2015-04-21 00:40:11.500 111 12583.08 189.78 54697.90 88888.00 2015-04-21 00:40:11.625 111 12583.08 189.85 54697.90 88888.00 2015-04-21 00:40:11.750 111 12583.10 189.82 54697.88 88888.00 2015-04-21 00:40:11.875 111 12583.10 189.88 54697.93 88888.00 2015-04-21 00:40:12.000 111 12583.12 189.90 54697.90 88888.00 2015-04-21 00:40:12.125 111 12583.12 189.90 54697.88 88888.00 2015-04-21 00:40:12.250 111 12583.10 189.90 54697.93 88888.00 2015-04-21 00:40:12.375 111 12583.17 190.00 54697.93 88888.00 2015-04-21 00:40:12.500 111 12583.17 190.03 54697.90 88888.00 2015-04-21 00:40:12.625 111 12583.15 190.00 54697.88 88888.00 2015-04-21 00:40:12.750 111 12583.08 190.00 54697.90 88888.00 2015-04-21 00:40:12.875 111 12583.05 190.00 54697.88 88888.00 2015-04-21 00:40:13.000 111 12583.08 190.00 54697.85 88888.00 2015-04-21 00:40:13.125 111 12583.08 190.03 54697.88 88888.00 2015-04-21 00:40:13.250 111 12583.02 190.03 54697.88 88888.00 2015-04-21 00:40:13.375 111 12583.02 190.05 54697.88 88888.00 2015-04-21 00:40:13.500 111 12583.02 190.07 54697.88 88888.00 2015-04-21 00:40:13.625 111 12583.02 190.10 54697.88 88888.00 2015-04-21 00:40:13.750 111 12583.02 190.10 54697.88 88888.00 2015-04-21 00:40:13.875 111 12583.02 190.07 54697.88 88888.00 2015-04-21 00:40:14.000 111 12583.02 190.10 54697.88 88888.00 2015-04-21 00:40:14.125 111 12583.08 190.10 54697.88 88888.00 2015-04-21 00:40:14.250 111 12583.00 190.05 54697.90 88888.00 2015-04-21 00:40:14.375 111 12582.98 190.10 54697.88 88888.00 2015-04-21 00:40:14.500 111 12583.05 190.10 54697.88 88888.00 2015-04-21 00:40:14.625 111 12583.05 190.12 54697.88 88888.00 2015-04-21 00:40:14.750 111 12583.02 190.10 54697.88 88888.00 2015-04-21 00:40:14.875 111 12582.90 190.07 54697.88 88888.00 2015-04-21 00:40:15.000 111 12582.85 190.07 54697.85 88888.00 2015-04-21 00:40:15.125 111 12582.92 190.10 54697.88 88888.00 2015-04-21 00:40:15.250 111 12582.92 190.10 54697.90 88888.00 2015-04-21 00:40:15.375 111 12582.98 190.15 54697.88 88888.00 2015-04-21 00:40:15.500 111 12582.92 190.12 54697.85 88888.00 2015-04-21 00:40:15.625 111 12582.88 190.12 54697.88 88888.00 2015-04-21 00:40:15.750 111 12582.90 190.12 54697.90 88888.00 2015-04-21 00:40:15.875 111 12582.90 190.12 54697.90 88888.00 2015-04-21 00:40:16.000 111 12582.85 190.12 54697.88 88888.00 2015-04-21 00:40:16.125 111 12582.83 190.10 54697.90 88888.00 2015-04-21 00:40:16.250 111 12582.80 190.12 54697.90 88888.00 2015-04-21 00:40:16.375 111 12582.80 190.15 54697.90 88888.00 2015-04-21 00:40:16.500 111 12582.75 190.10 54697.88 88888.00 2015-04-21 00:40:16.625 111 12582.75 190.10 54697.88 88888.00 2015-04-21 00:40:16.750 111 12582.75 190.10 54697.88 88888.00 2015-04-21 00:40:16.875 111 12582.77 190.10 54697.90 88888.00 2015-04-21 00:40:17.000 111 12582.75 190.07 54697.90 88888.00 2015-04-21 00:40:17.125 111 12582.70 190.07 54697.90 88888.00 2015-04-21 00:40:17.250 111 12582.70 190.05 54697.93 88888.00 2015-04-21 00:40:17.375 111 12582.70 190.07 54697.90 88888.00 2015-04-21 00:40:17.500 111 12582.60 190.10 54697.88 88888.00 2015-04-21 00:40:17.625 111 12582.62 190.07 54697.88 88888.00 2015-04-21 00:40:17.750 111 12582.60 190.07 54697.90 88888.00 2015-04-21 00:40:17.875 111 12582.60 190.05 54697.90 88888.00 2015-04-21 00:40:18.000 111 12582.58 190.03 54697.90 88888.00 2015-04-21 00:40:18.125 111 12582.62 190.05 54697.90 88888.00 2015-04-21 00:40:18.250 111 12582.65 190.05 54697.90 88888.00 2015-04-21 00:40:18.375 111 12582.65 190.07 54697.90 88888.00 2015-04-21 00:40:18.500 111 12582.60 190.07 54697.90 88888.00 2015-04-21 00:40:18.625 111 12582.50 190.05 54697.90 88888.00 2015-04-21 00:40:18.750 111 12582.40 190.03 54697.88 88888.00 2015-04-21 00:40:18.875 111 12582.40 190.03 54697.85 88888.00 2015-04-21 00:40:19.000 111 12582.45 190.05 54697.90 88888.00 2015-04-21 00:40:19.125 111 12582.45 190.05 54697.88 88888.00 2015-04-21 00:40:19.250 111 12582.35 190.00 54697.88 88888.00 2015-04-21 00:40:19.375 111 12582.38 190.03 54697.88 88888.00 2015-04-21 00:40:19.500 111 12582.40 190.05 54697.90 88888.00 2015-04-21 00:40:19.625 111 12582.40 190.05 54697.88 88888.00 2015-04-21 00:40:19.750 111 12582.38 190.05 54697.88 88888.00 2015-04-21 00:40:19.875 111 12582.35 190.03 54697.88 88888.00 2015-04-21 00:40:20.000 111 12582.27 190.03 54697.88 88888.00 2015-04-21 00:40:20.125 111 12582.23 190.00 54697.90 88888.00 2015-04-21 00:40:20.250 111 12582.17 190.00 54697.90 88888.00 2015-04-21 00:40:20.375 111 12582.20 190.05 54697.88 88888.00 2015-04-21 00:40:20.500 111 12582.20 190.03 54697.88 88888.00 2015-04-21 00:40:20.625 111 12582.17 190.00 54697.85 88888.00 2015-04-21 00:40:20.750 111 12582.20 190.00 54697.85 88888.00 2015-04-21 00:40:20.875 111 12582.20 189.97 54697.82 88888.00 2015-04-21 00:40:21.000 111 12582.15 189.97 54697.85 88888.00 2015-04-21 00:40:21.125 111 12582.12 189.97 54697.88 88888.00 2015-04-21 00:40:21.250 111 12582.10 190.00 54697.85 88888.00 2015-04-21 00:40:21.375 111 12582.02 189.97 54697.85 88888.00 2015-04-21 00:40:21.500 111 12581.92 190.00 54697.85 88888.00 2015-04-21 00:40:21.625 111 12582.00 190.03 54697.88 88888.00 2015-04-21 00:40:21.750 111 12582.00 190.00 54697.90 88888.00 2015-04-21 00:40:21.875 111 12582.00 190.03 54697.90 88888.00 2015-04-21 00:40:22.000 111 12582.05 190.00 54697.90 88888.00 2015-04-21 00:40:22.125 111 12581.98 190.00 54697.88 88888.00 2015-04-21 00:40:22.250 111 12581.88 190.03 54697.88 88888.00 2015-04-21 00:40:22.375 111 12581.88 190.03 54697.88 88888.00 2015-04-21 00:40:22.500 111 12581.88 190.05 54697.88 88888.00 2015-04-21 00:40:22.625 111 12581.83 190.05 54697.88 88888.00 2015-04-21 00:40:22.750 111 12581.77 190.05 54697.85 88888.00 2015-04-21 00:40:22.875 111 12581.73 190.05 54697.85 88888.00 2015-04-21 00:40:23.000 111 12581.65 190.03 54697.82 88888.00 2015-04-21 00:40:23.125 111 12581.62 190.03 54697.85 88888.00 2015-04-21 00:40:23.250 111 12581.55 190.03 54697.88 88888.00 2015-04-21 00:40:23.375 111 12581.55 190.05 54697.88 88888.00 2015-04-21 00:40:23.500 111 12581.55 190.05 54697.85 88888.00 2015-04-21 00:40:23.625 111 12581.55 190.05 54697.88 88888.00 2015-04-21 00:40:23.750 111 12581.55 190.10 54697.88 88888.00 2015-04-21 00:40:23.875 111 12581.50 190.12 54697.88 88888.00 2015-04-21 00:40:24.000 111 12581.42 190.12 54697.85 88888.00 2015-04-21 00:40:24.125 111 12581.35 190.10 54697.82 88888.00 2015-04-21 00:40:24.250 111 12581.25 190.12 54697.82 88888.00 2015-04-21 00:40:24.375 111 12581.30 190.15 54697.80 88888.00 2015-04-21 00:40:24.500 111 12581.23 190.20 54697.85 88888.00 2015-04-21 00:40:24.625 111 12581.20 190.20 54697.88 88888.00 2015-04-21 00:40:24.750 111 12581.15 190.18 54697.88 88888.00 2015-04-21 00:40:24.875 111 12581.12 190.18 54697.90 88888.00 2015-04-21 00:40:25.000 111 12581.15 190.22 54697.90 88888.00 2015-04-21 00:40:25.125 111 12581.02 190.28 54697.90 88888.00 2015-04-21 00:40:25.250 111 12580.92 190.30 54697.90 88888.00 2015-04-21 00:40:25.375 111 12580.88 190.30 54697.90 88888.00 2015-04-21 00:40:25.500 111 12580.85 190.28 54697.90 88888.00 2015-04-21 00:40:25.625 111 12580.80 190.30 54697.90 88888.00 2015-04-21 00:40:25.750 111 12580.70 190.32 54697.90 88888.00 2015-04-21 00:40:25.875 111 12580.67 190.35 54697.90 88888.00 2015-04-21 00:40:26.000 111 12580.58 190.38 54697.90 88888.00 2015-04-21 00:40:26.125 111 12580.50 190.38 54697.93 88888.00 2015-04-21 00:40:26.250 111 12580.42 190.38 54697.93 88888.00 2015-04-21 00:40:26.375 111 12580.45 190.38 54697.90 88888.00 2015-04-21 00:40:26.500 111 12580.42 190.40 54697.90 88888.00 2015-04-21 00:40:26.625 111 12580.42 190.43 54697.95 88888.00 2015-04-21 00:40:26.750 111 12580.33 190.43 54697.93 88888.00 2015-04-21 00:40:26.875 111 12580.33 190.45 54697.95 88888.00 2015-04-21 00:40:27.000 111 12580.20 190.45 54697.95 88888.00 2015-04-21 00:40:27.125 111 12580.10 190.47 54697.97 88888.00 2015-04-21 00:40:27.250 111 12580.02 190.45 54697.95 88888.00 2015-04-21 00:40:27.375 111 12580.02 190.45 54697.93 88888.00 2015-04-21 00:40:27.500 111 12579.98 190.50 54697.95 88888.00 2015-04-21 00:40:27.625 111 12579.92 190.50 54697.93 88888.00 2015-04-21 00:40:27.750 111 12579.88 190.50 54697.93 88888.00 2015-04-21 00:40:27.875 111 12579.83 190.50 54697.93 88888.00 2015-04-21 00:40:28.000 111 12579.80 190.50 54697.95 88888.00 2015-04-21 00:40:28.125 111 12579.67 190.53 54697.95 88888.00 2015-04-21 00:40:28.250 111 12579.60 190.50 54697.95 88888.00 2015-04-21 00:40:28.375 111 12579.60 190.53 54697.97 88888.00 2015-04-21 00:40:28.500 111 12579.52 190.53 54697.97 88888.00 2015-04-21 00:40:28.625 111 12579.50 190.53 54697.93 88888.00 2015-04-21 00:40:28.750 111 12579.48 190.55 54697.95 88888.00 2015-04-21 00:40:28.875 111 12579.38 190.55 54697.97 88888.00 2015-04-21 00:40:29.000 111 12579.30 190.50 54698.00 88888.00 2015-04-21 00:40:29.125 111 12579.25 190.53 54697.97 88888.00 2015-04-21 00:40:29.250 111 12579.20 190.50 54697.97 88888.00 2015-04-21 00:40:29.375 111 12579.23 190.53 54697.97 88888.00 2015-04-21 00:40:29.500 111 12579.23 190.50 54697.97 88888.00 2015-04-21 00:40:29.625 111 12579.12 190.53 54698.00 88888.00 2015-04-21 00:40:29.750 111 12579.05 190.53 54698.00 88888.00 2015-04-21 00:40:29.875 111 12579.00 190.53 54698.00 88888.00 2015-04-21 00:40:30.000 111 12578.98 190.55 54698.03 88888.00 2015-04-21 00:40:30.125 111 12578.98 190.53 54698.03 88888.00 2015-04-21 00:40:30.250 111 12578.92 190.47 54698.03 88888.00 2015-04-21 00:40:30.375 111 12578.90 190.50 54698.05 88888.00 2015-04-21 00:40:30.500 111 12578.88 190.50 54698.05 88888.00 2015-04-21 00:40:30.625 111 12578.80 190.50 54698.00 88888.00 2015-04-21 00:40:30.750 111 12578.83 190.50 54698.00 88888.00 2015-04-21 00:40:30.875 111 12578.83 190.50 54698.00 88888.00 2015-04-21 00:40:31.000 111 12578.77 190.45 54697.97 88888.00 2015-04-21 00:40:31.125 111 12578.73 190.43 54697.97 88888.00 2015-04-21 00:40:31.250 111 12578.65 190.40 54698.03 88888.00 2015-04-21 00:40:31.375 111 12578.65 190.43 54698.00 88888.00 2015-04-21 00:40:31.500 111 12578.65 190.38 54698.03 88888.00 2015-04-21 00:40:31.625 111 12578.62 190.38 54698.00 88888.00 2015-04-21 00:40:31.750 111 12578.60 190.35 54698.03 88888.00 2015-04-21 00:40:31.875 111 12578.55 190.32 54698.03 88888.00 2015-04-21 00:40:32.000 111 12578.52 190.35 54698.00 88888.00 2015-04-21 00:40:32.125 111 12578.52 190.32 54698.00 88888.00 2015-04-21 00:40:32.250 111 12578.50 190.30 54697.97 88888.00 2015-04-21 00:40:32.375 111 12578.48 190.32 54697.97 88888.00 2015-04-21 00:40:32.500 111 12578.45 190.32 54697.97 88888.00 2015-04-21 00:40:32.625 111 12578.40 190.28 54697.97 88888.00 2015-04-21 00:40:32.750 111 12578.38 190.28 54697.97 88888.00 2015-04-21 00:40:32.875 111 12578.35 190.30 54697.97 88888.00 2015-04-21 00:40:33.000 111 12578.38 190.28 54698.00 88888.00 2015-04-21 00:40:33.125 111 12578.35 190.28 54698.03 88888.00 2015-04-21 00:40:33.250 111 12578.33 190.20 54698.03 88888.00 2015-04-21 00:40:33.375 111 12578.30 190.18 54697.97 88888.00 2015-04-21 00:40:33.500 111 12578.30 190.18 54698.03 88888.00 2015-04-21 00:40:33.625 111 12578.25 190.18 54698.00 88888.00 2015-04-21 00:40:33.750 111 12578.25 190.15 54698.00 88888.00 2015-04-21 00:40:33.875 111 12578.20 190.12 54698.00 88888.00 2015-04-21 00:40:34.000 111 12578.23 190.10 54697.97 88888.00 2015-04-21 00:40:34.125 111 12578.27 190.12 54698.00 88888.00 2015-04-21 00:40:34.250 111 12578.23 190.05 54698.00 88888.00 2015-04-21 00:40:34.375 111 12578.17 190.05 54697.97 88888.00 2015-04-21 00:40:34.500 111 12578.17 190.05 54698.00 88888.00 2015-04-21 00:40:34.625 111 12578.15 190.03 54697.97 88888.00 2015-04-21 00:40:34.750 111 12578.12 190.03 54697.97 88888.00 2015-04-21 00:40:34.875 111 12578.15 190.03 54697.97 88888.00 2015-04-21 00:40:35.000 111 12578.20 190.03 54697.97 88888.00 2015-04-21 00:40:35.125 111 12578.20 190.00 54697.97 88888.00 2015-04-21 00:40:35.250 111 12578.17 189.95 54698.00 88888.00 2015-04-21 00:40:35.375 111 12578.20 189.97 54698.00 88888.00 2015-04-21 00:40:35.500 111 12578.20 189.97 54697.95 88888.00 2015-04-21 00:40:35.625 111 12578.20 189.97 54697.95 88888.00 2015-04-21 00:40:35.750 111 12578.23 189.97 54697.93 88888.00 2015-04-21 00:40:35.875 111 12578.27 189.95 54697.93 88888.00 2015-04-21 00:40:36.000 111 12578.25 189.93 54697.93 88888.00 2015-04-21 00:40:36.125 111 12578.20 189.93 54697.97 88888.00 2015-04-21 00:40:36.250 111 12578.15 189.95 54698.00 88888.00 2015-04-21 00:40:36.375 111 12578.20 189.93 54697.95 88888.00 2015-04-21 00:40:36.500 111 12578.20 189.95 54697.93 88888.00 2015-04-21 00:40:36.625 111 12578.17 189.93 54697.93 88888.00 2015-04-21 00:40:36.750 111 12578.17 189.93 54697.93 88888.00 2015-04-21 00:40:36.875 111 12578.20 189.93 54697.90 88888.00 2015-04-21 00:40:37.000 111 12578.20 189.95 54697.90 88888.00 2015-04-21 00:40:37.125 111 12578.25 189.97 54697.93 88888.00 2015-04-21 00:40:37.250 111 12578.27 189.95 54697.93 88888.00 2015-04-21 00:40:37.375 111 12578.27 189.97 54697.90 88888.00 2015-04-21 00:40:37.500 111 12578.33 189.97 54697.90 88888.00 2015-04-21 00:40:37.625 111 12578.35 189.97 54697.93 88888.00 2015-04-21 00:40:37.750 111 12578.35 190.00 54697.93 88888.00 2015-04-21 00:40:37.875 111 12578.35 190.03 54697.93 88888.00 2015-04-21 00:40:38.000 111 12578.33 190.00 54697.85 88888.00 2015-04-21 00:40:38.125 111 12578.33 189.97 54697.90 88888.00 2015-04-21 00:40:38.250 111 12578.35 189.97 54697.90 88888.00 2015-04-21 00:40:38.375 111 12578.35 190.03 54697.90 88888.00 2015-04-21 00:40:38.500 111 12578.27 190.03 54697.90 88888.00 2015-04-21 00:40:38.625 111 12578.27 190.05 54697.90 88888.00 2015-04-21 00:40:38.750 111 12578.33 190.07 54697.90 88888.00 2015-04-21 00:40:38.875 111 12578.40 190.07 54697.88 88888.00 2015-04-21 00:40:39.000 111 12578.40 190.07 54697.85 88888.00 2015-04-21 00:40:39.125 111 12578.38 190.07 54697.88 88888.00 2015-04-21 00:40:39.250 111 12578.38 190.10 54697.88 88888.00 2015-04-21 00:40:39.375 111 12578.48 190.15 54697.90 88888.00 2015-04-21 00:40:39.500 111 12578.50 190.18 54697.88 88888.00 2015-04-21 00:40:39.625 111 12578.45 190.20 54697.85 88888.00 2015-04-21 00:40:39.750 111 12578.45 190.22 54697.88 88888.00 2015-04-21 00:40:39.875 111 12578.50 190.25 54697.88 88888.00 2015-04-21 00:40:40.000 111 12578.58 190.25 54697.88 88888.00 2015-04-21 00:40:40.125 111 12578.55 190.25 54697.85 88888.00 2015-04-21 00:40:40.250 111 12578.50 190.28 54697.85 88888.00 2015-04-21 00:40:40.375 111 12578.50 190.28 54697.82 88888.00 2015-04-21 00:40:40.500 111 12578.48 190.28 54697.82 88888.00 2015-04-21 00:40:40.625 111 12578.48 190.35 54697.85 88888.00 2015-04-21 00:40:40.750 111 12578.48 190.38 54697.85 88888.00 2015-04-21 00:40:40.875 111 12578.48 190.38 54697.82 88888.00 2015-04-21 00:40:41.000 111 12578.52 190.38 54697.80 88888.00 2015-04-21 00:40:41.125 111 12578.58 190.40 54697.80 88888.00 2015-04-21 00:40:41.250 111 12578.55 190.38 54697.78 88888.00 2015-04-21 00:40:41.375 111 12578.50 190.40 54697.78 88888.00 2015-04-21 00:40:41.500 111 12578.45 190.43 54697.78 88888.00 2015-04-21 00:40:41.625 111 12578.48 190.50 54697.82 88888.00 2015-04-21 00:40:41.750 111 12578.50 190.55 54697.82 88888.00 2015-04-21 00:40:41.875 111 12578.55 190.55 54697.82 88888.00 2015-04-21 00:40:42.000 111 12578.55 190.57 54697.78 88888.00 2015-04-21 00:40:42.125 111 12578.52 190.55 54697.78 88888.00 2015-04-21 00:40:42.250 111 12578.50 190.53 54697.78 88888.00 2015-04-21 00:40:42.375 111 12578.60 190.60 54697.78 88888.00 2015-04-21 00:40:42.500 111 12578.65 190.60 54697.78 88888.00 2015-04-21 00:40:42.625 111 12578.62 190.62 54697.80 88888.00 2015-04-21 00:40:42.750 111 12578.60 190.62 54697.78 88888.00 2015-04-21 00:40:42.875 111 12578.52 190.65 54697.78 88888.00 2015-04-21 00:40:43.000 111 12578.48 190.68 54697.72 88888.00 2015-04-21 00:40:43.125 111 12578.48 190.68 54697.75 88888.00 2015-04-21 00:40:43.250 111 12578.48 190.65 54697.72 88888.00 2015-04-21 00:40:43.375 111 12578.55 190.65 54697.72 88888.00 2015-04-21 00:40:43.500 111 12578.50 190.70 54697.72 88888.00 2015-04-21 00:40:43.625 111 12578.45 190.70 54697.72 88888.00 2015-04-21 00:40:43.750 111 12578.42 190.75 54697.75 88888.00 2015-04-21 00:40:43.875 111 12578.42 190.75 54697.75 88888.00 2015-04-21 00:40:44.000 111 12578.45 190.75 54697.72 88888.00 2015-04-21 00:40:44.125 111 12578.48 190.78 54697.75 88888.00 2015-04-21 00:40:44.250 111 12578.45 190.80 54697.72 88888.00 2015-04-21 00:40:44.375 111 12578.42 190.80 54697.72 88888.00 2015-04-21 00:40:44.500 111 12578.45 190.80 54697.72 88888.00 2015-04-21 00:40:44.625 111 12578.48 190.80 54697.70 88888.00 2015-04-21 00:40:44.750 111 12578.42 190.80 54697.70 88888.00 2015-04-21 00:40:44.875 111 12578.42 190.85 54697.70 88888.00 2015-04-21 00:40:45.000 111 12578.45 190.88 54697.70 88888.00 2015-04-21 00:40:45.125 111 12578.42 190.90 54697.70 88888.00 2015-04-21 00:40:45.250 111 12578.33 190.88 54697.70 88888.00 2015-04-21 00:40:45.375 111 12578.30 190.88 54697.68 88888.00 2015-04-21 00:40:45.500 111 12578.25 190.88 54697.68 88888.00 2015-04-21 00:40:45.625 111 12578.23 190.90 54697.70 88888.00 2015-04-21 00:40:45.750 111 12578.25 190.93 54697.70 88888.00 2015-04-21 00:40:45.875 111 12578.30 190.93 54697.70 88888.00 2015-04-21 00:40:46.000 111 12578.35 190.90 54697.68 88888.00 2015-04-21 00:40:46.125 111 12578.30 190.93 54697.68 88888.00 2015-04-21 00:40:46.250 111 12578.25 190.93 54697.70 88888.00 2015-04-21 00:40:46.375 111 12578.25 190.93 54697.68 88888.00 2015-04-21 00:40:46.500 111 12578.25 190.93 54697.68 88888.00 2015-04-21 00:40:46.625 111 12578.15 190.95 54697.65 88888.00 2015-04-21 00:40:46.750 111 12578.10 190.97 54697.65 88888.00 2015-04-21 00:40:46.875 111 12578.10 190.97 54697.62 88888.00 2015-04-21 00:40:47.000 111 12578.05 190.90 54697.62 88888.00 2015-04-21 00:40:47.125 111 12578.05 190.93 54697.62 88888.00 2015-04-21 00:40:47.250 111 12578.05 190.93 54697.62 88888.00 2015-04-21 00:40:47.375 111 12577.98 190.95 54697.62 88888.00 2015-04-21 00:40:47.500 111 12577.95 190.93 54697.60 88888.00 2015-04-21 00:40:47.625 111 12577.95 190.93 54697.62 88888.00 2015-04-21 00:40:47.750 111 12577.98 190.95 54697.65 88888.00 2015-04-21 00:40:47.875 111 12578.00 190.95 54697.62 88888.00 2015-04-21 00:40:48.000 111 12577.95 190.95 54697.62 88888.00 2015-04-21 00:40:48.125 111 12577.95 190.97 54697.62 88888.00 2015-04-21 00:40:48.250 111 12577.85 190.95 54697.62 88888.00 2015-04-21 00:40:48.375 111 12577.80 190.95 54697.62 88888.00 2015-04-21 00:40:48.500 111 12577.80 191.00 54697.65 88888.00 2015-04-21 00:40:48.625 111 12577.77 190.97 54697.62 88888.00 2015-04-21 00:40:48.750 111 12577.73 190.97 54697.62 88888.00 2015-04-21 00:40:48.875 111 12577.62 190.97 54697.62 88888.00 2015-04-21 00:40:49.000 111 12577.60 190.95 54697.60 88888.00 2015-04-21 00:40:49.125 111 12577.58 190.93 54697.57 88888.00 2015-04-21 00:40:49.250 111 12577.58 190.93 54697.60 88888.00 2015-04-21 00:40:49.375 111 12577.58 190.95 54697.60 88888.00 2015-04-21 00:40:49.500 111 12577.55 190.95 54697.60 88888.00 2015-04-21 00:40:49.625 111 12577.48 190.93 54697.60 88888.00 2015-04-21 00:40:49.750 111 12577.35 190.93 54697.57 88888.00 2015-04-21 00:40:49.875 111 12577.35 190.93 54697.57 88888.00 2015-04-21 00:40:50.000 111 12577.38 190.90 54697.57 88888.00 2015-04-21 00:40:50.125 111 12577.35 190.90 54697.57 88888.00 2015-04-21 00:40:50.250 111 12577.30 190.88 54697.57 88888.00 2015-04-21 00:40:50.375 111 12577.30 190.90 54697.60 88888.00 2015-04-21 00:40:50.500 111 12577.23 190.90 54697.60 88888.00 2015-04-21 00:40:50.625 111 12577.15 190.88 54697.57 88888.00 2015-04-21 00:40:50.750 111 12577.12 190.85 54697.57 88888.00 2015-04-21 00:40:50.875 111 12577.15 190.85 54697.57 88888.00 2015-04-21 00:40:51.000 111 12577.10 190.88 54697.57 88888.00 2015-04-21 00:40:51.125 111 12577.02 190.85 54697.60 88888.00 2015-04-21 00:40:51.250 111 12576.98 190.85 54697.60 88888.00 2015-04-21 00:40:51.375 111 12577.00 190.85 54697.57 88888.00 2015-04-21 00:40:51.500 111 12577.00 190.82 54697.57 88888.00 2015-04-21 00:40:51.625 111 12576.90 190.80 54697.57 88888.00 2015-04-21 00:40:51.750 111 12576.85 190.82 54697.60 88888.00 2015-04-21 00:40:51.875 111 12576.88 190.82 54697.57 88888.00 2015-04-21 00:40:52.000 111 12576.88 190.82 54697.55 88888.00 2015-04-21 00:40:52.125 111 12576.80 190.78 54697.57 88888.00 2015-04-21 00:40:52.250 111 12576.73 190.75 54697.57 88888.00 2015-04-21 00:40:52.375 111 12576.77 190.78 54697.57 88888.00 2015-04-21 00:40:52.500 111 12576.70 190.75 54697.57 88888.00 2015-04-21 00:40:52.625 111 12576.65 190.70 54697.53 88888.00 2015-04-21 00:40:52.750 111 12576.70 190.70 54697.55 88888.00 2015-04-21 00:40:52.875 111 12576.65 190.72 54697.55 88888.00 2015-04-21 00:40:53.000 111 12576.55 190.70 54697.53 88888.00 2015-04-21 00:40:53.125 111 12576.50 190.68 54697.55 88888.00 2015-04-21 00:40:53.250 111 12576.50 190.62 54697.53 88888.00 2015-04-21 00:40:53.375 111 12576.58 190.60 54697.53 88888.00 2015-04-21 00:40:53.500 111 12576.50 190.57 54697.53 88888.00 2015-04-21 00:40:53.625 111 12576.45 190.57 54697.50 88888.00 2015-04-21 00:40:53.750 111 12576.42 190.57 54697.50 88888.00 2015-04-21 00:40:53.875 111 12576.38 190.55 54697.47 88888.00 2015-04-21 00:40:54.000 111 12576.30 190.53 54697.47 88888.00 2015-04-21 00:40:54.125 111 12576.30 190.53 54697.50 88888.00 2015-04-21 00:40:54.250 111 12576.25 190.50 54697.50 88888.00 2015-04-21 00:40:54.375 111 12576.30 190.47 54697.50 88888.00 2015-04-21 00:40:54.500 111 12576.27 190.43 54697.47 88888.00 2015-04-21 00:40:54.625 111 12576.25 190.43 54697.45 88888.00 2015-04-21 00:40:54.750 111 12576.25 190.40 54697.47 88888.00 2015-04-21 00:40:54.875 111 12576.25 190.40 54697.45 88888.00 2015-04-21 00:40:55.000 111 12576.20 190.38 54697.45 88888.00 2015-04-21 00:40:55.125 111 12576.15 190.32 54697.47 88888.00 2015-04-21 00:40:55.250 111 12576.12 190.28 54697.47 88888.00 2015-04-21 00:40:55.375 111 12576.15 190.25 54697.47 88888.00 2015-04-21 00:40:55.500 111 12576.17 190.28 54697.47 88888.00 2015-04-21 00:40:55.625 111 12576.17 190.22 54697.45 88888.00 2015-04-21 00:40:55.750 111 12576.10 190.20 54697.45 88888.00 2015-04-21 00:40:55.875 111 12576.02 190.15 54697.45 88888.00 2015-04-21 00:40:56.000 111 12575.95 190.12 54697.43 88888.00 2015-04-21 00:40:56.125 111 12575.95 190.10 54697.43 88888.00 2015-04-21 00:40:56.250 111 12575.95 190.03 54697.43 88888.00 2015-04-21 00:40:56.375 111 12576.00 190.05 54697.40 88888.00 2015-04-21 00:40:56.500 111 12576.00 190.05 54697.43 88888.00 2015-04-21 00:40:56.625 111 12575.95 190.00 54697.43 88888.00 2015-04-21 00:40:56.750 111 12575.92 190.00 54697.43 88888.00 2015-04-21 00:40:56.875 111 12575.90 189.97 54697.40 88888.00 2015-04-21 00:40:57.000 111 12575.90 189.93 54697.40 88888.00 2015-04-21 00:40:57.125 111 12575.85 189.93 54697.43 88888.00 2015-04-21 00:40:57.250 111 12575.80 189.88 54697.43 88888.00 2015-04-21 00:40:57.375 111 12575.80 189.85 54697.38 88888.00 2015-04-21 00:40:57.500 111 12575.75 189.80 54697.38 88888.00 2015-04-21 00:40:57.625 111 12575.75 189.78 54697.35 88888.00 2015-04-21 00:40:57.750 111 12575.80 189.78 54697.32 88888.00 2015-04-21 00:40:57.875 111 12575.80 189.75 54697.35 88888.00 2015-04-21 00:40:58.000 111 12575.75 189.72 54697.35 88888.00 2015-04-21 00:40:58.125 111 12575.75 189.70 54697.35 88888.00 2015-04-21 00:40:58.250 111 12575.70 189.65 54697.35 88888.00 2015-04-21 00:40:58.375 111 12575.70 189.68 54697.35 88888.00 2015-04-21 00:40:58.500 111 12575.65 189.62 54697.32 88888.00 2015-04-21 00:40:58.625 111 12575.62 189.60 54697.35 88888.00 2015-04-21 00:40:58.750 111 12575.52 189.60 54697.35 88888.00 2015-04-21 00:40:58.875 111 12575.48 189.62 54697.32 88888.00 2015-04-21 00:40:59.000 111 12575.48 189.62 54697.32 88888.00 2015-04-21 00:40:59.125 111 12575.55 189.60 54697.32 88888.00 2015-04-21 00:40:59.250 111 12575.48 189.57 54697.32 88888.00 2015-04-21 00:40:59.375 111 12575.42 189.60 54697.32 88888.00 2015-04-21 00:40:59.500 111 12575.38 189.57 54697.30 88888.00 2015-04-21 00:40:59.625 111 12575.40 189.55 54697.28 88888.00 2015-04-21 00:40:59.750 111 12575.40 189.55 54697.30 88888.00 2015-04-21 00:40:59.875 111 12575.42 189.53 54697.30 88888.00 2015-04-21 00:41:00.000 111 12575.45 189.53 54697.28 88888.00 2015-04-21 00:41:00.125 111 12575.38 189.53 54697.32 88888.00 2015-04-21 00:41:00.250 111 12575.35 189.50 54697.30 88888.00 2015-04-21 00:41:00.375 111 12575.35 189.50 54697.25 88888.00 2015-04-21 00:41:00.500 111 12575.33 189.47 54697.25 88888.00 2015-04-21 00:41:00.625 111 12575.27 189.53 54697.25 88888.00 2015-04-21 00:41:00.750 111 12575.25 189.50 54697.28 88888.00 2015-04-21 00:41:00.875 111 12575.20 189.50 54697.30 88888.00 2015-04-21 00:41:01.000 111 12575.17 189.50 54697.28 88888.00 2015-04-21 00:41:01.125 111 12575.12 189.50 54697.28 88888.00 2015-04-21 00:41:01.250 111 12575.08 189.50 54697.22 88888.00 2015-04-21 00:41:01.375 111 12575.10 189.53 54697.25 88888.00 2015-04-21 00:41:01.500 111 12575.12 189.55 54697.25 88888.00 2015-04-21 00:41:01.625 111 12575.15 189.50 54697.25 88888.00 2015-04-21 00:41:01.750 111 12575.15 189.53 54697.25 88888.00 2015-04-21 00:41:01.875 111 12575.10 189.53 54697.25 88888.00 2015-04-21 00:41:02.000 111 12575.08 189.57 54697.25 88888.00 2015-04-21 00:41:02.125 111 12575.08 189.60 54697.25 88888.00 2015-04-21 00:41:02.250 111 12574.98 189.60 54697.22 88888.00 2015-04-21 00:41:02.375 111 12575.00 189.60 54697.25 88888.00 2015-04-21 00:41:02.500 111 12574.95 189.62 54697.25 88888.00 2015-04-21 00:41:02.625 111 12574.95 189.65 54697.25 88888.00 2015-04-21 00:41:02.750 111 12574.98 189.68 54697.25 88888.00 2015-04-21 00:41:02.875 111 12574.98 189.70 54697.22 88888.00 2015-04-21 00:41:03.000 111 12574.95 189.72 54697.22 88888.00 2015-04-21 00:41:03.125 111 12574.90 189.72 54697.22 88888.00 2015-04-21 00:41:03.250 111 12574.88 189.72 54697.22 88888.00 2015-04-21 00:41:03.375 111 12574.90 189.72 54697.22 88888.00 2015-04-21 00:41:03.500 111 12574.85 189.78 54697.22 88888.00 2015-04-21 00:41:03.625 111 12574.75 189.82 54697.20 88888.00 2015-04-21 00:41:03.750 111 12574.65 189.85 54697.20 88888.00 2015-04-21 00:41:03.875 111 12574.62 189.85 54697.20 88888.00 2015-04-21 00:41:04.000 111 12574.65 189.85 54697.20 88888.00 2015-04-21 00:41:04.125 111 12574.65 189.90 54697.25 88888.00 2015-04-21 00:41:04.250 111 12574.60 189.93 54697.22 88888.00 2015-04-21 00:41:04.375 111 12574.60 189.95 54697.22 88888.00 2015-04-21 00:41:04.500 111 12574.58 190.00 54697.22 88888.00 2015-04-21 00:41:04.625 111 12574.62 190.00 54697.22 88888.00 2015-04-21 00:41:04.750 111 12574.62 190.03 54697.22 88888.00 2015-04-21 00:41:04.875 111 12574.50 190.03 54697.22 88888.00 2015-04-21 00:41:05.000 111 12574.48 190.03 54697.20 88888.00 2015-04-21 00:41:05.125 111 12574.48 190.07 54697.20 88888.00 2015-04-21 00:41:05.250 111 12574.40 190.10 54697.20 88888.00 2015-04-21 00:41:05.375 111 12574.35 190.10 54697.20 88888.00 2015-04-21 00:41:05.500 111 12574.30 190.18 54697.20 88888.00 2015-04-21 00:41:05.625 111 12574.35 190.18 54697.18 88888.00 2015-04-21 00:41:05.750 111 12574.35 190.15 54697.18 88888.00 2015-04-21 00:41:05.875 111 12574.35 190.22 54697.18 88888.00 2015-04-21 00:41:06.000 111 12574.27 190.28 54697.20 88888.00 2015-04-21 00:41:06.125 111 12574.17 190.28 54697.18 88888.00 2015-04-21 00:41:06.250 111 12574.08 190.25 54697.18 88888.00 2015-04-21 00:41:06.375 111 12574.08 190.30 54697.20 88888.00 2015-04-21 00:41:06.500 111 12574.02 190.32 54697.20 88888.00 2015-04-21 00:41:06.625 111 12574.02 190.32 54697.20 88888.00 2015-04-21 00:41:06.750 111 12573.98 190.32 54697.18 88888.00 2015-04-21 00:41:06.875 111 12573.92 190.32 54697.20 88888.00 2015-04-21 00:41:07.000 111 12573.95 190.35 54697.18 88888.00 2015-04-21 00:41:07.125 111 12573.92 190.38 54697.18 88888.00 2015-04-21 00:41:07.250 111 12573.80 190.38 54697.18 88888.00 2015-04-21 00:41:07.375 111 12573.77 190.40 54697.20 88888.00 2015-04-21 00:41:07.500 111 12573.77 190.45 54697.20 88888.00 2015-04-21 00:41:07.625 111 12573.75 190.40 54697.20 88888.00 2015-04-21 00:41:07.750 111 12573.75 190.32 54697.22 88888.00 2015-04-21 00:41:07.875 111 12573.67 190.30 54697.22 88888.00 2015-04-21 00:41:08.000 111 12573.70 190.32 54697.22 88888.00 2015-04-21 00:41:08.125 111 12573.73 190.35 54697.25 88888.00 2015-04-21 00:41:08.250 111 12573.60 190.35 54697.22 88888.00 2015-04-21 00:41:08.375 111 12573.58 190.38 54697.22 88888.00 2015-04-21 00:41:08.500 111 12573.55 190.40 54697.22 88888.00 2015-04-21 00:41:08.625 111 12573.52 190.38 54697.22 88888.00 2015-04-21 00:41:08.750 111 12573.52 190.35 54697.22 88888.00 2015-04-21 00:41:08.875 111 12573.50 190.38 54697.20 88888.00 2015-04-21 00:41:09.000 111 12573.40 190.43 54697.20 88888.00 2015-04-21 00:41:09.125 111 12573.40 190.43 54697.22 88888.00 2015-04-21 00:41:09.250 111 12573.27 190.40 54697.22 88888.00 2015-04-21 00:41:09.375 111 12573.25 190.40 54697.20 88888.00 2015-04-21 00:41:09.500 111 12573.23 190.40 54697.20 88888.00 2015-04-21 00:41:09.625 111 12573.25 190.43 54697.22 88888.00 2015-04-21 00:41:09.750 111 12573.17 190.45 54697.25 88888.00 2015-04-21 00:41:09.875 111 12573.15 190.47 54697.25 88888.00 2015-04-21 00:41:10.000 111 12573.08 190.45 54697.28 88888.00 2015-04-21 00:41:10.125 111 12573.00 190.43 54697.22 88888.00 2015-04-21 00:41:10.250 111 12573.02 190.43 54697.22 88888.00 2015-04-21 00:41:10.375 111 12573.05 190.40 54697.20 88888.00 2015-04-21 00:41:10.500 111 12572.92 190.40 54697.22 88888.00 2015-04-21 00:41:10.625 111 12572.83 190.40 54697.25 88888.00 2015-04-21 00:41:10.750 111 12572.77 190.45 54697.28 88888.00 2015-04-21 00:41:10.875 111 12572.73 190.45 54697.28 88888.00 2015-04-21 00:41:11.000 111 12572.70 190.45 54697.28 88888.00 2015-04-21 00:41:11.125 111 12572.65 190.43 54697.28 88888.00 2015-04-21 00:41:11.250 111 12572.55 190.40 54697.28 88888.00 2015-04-21 00:41:11.375 111 12572.55 190.40 54697.25 88888.00 2015-04-21 00:41:11.500 111 12572.45 190.40 54697.28 88888.00 2015-04-21 00:41:11.625 111 12572.38 190.43 54697.28 88888.00 2015-04-21 00:41:11.750 111 12572.33 190.43 54697.28 88888.00 2015-04-21 00:41:11.875 111 12572.33 190.45 54697.30 88888.00 2015-04-21 00:41:12.000 111 12572.33 190.45 54697.30 88888.00 2015-04-21 00:41:12.125 111 12572.25 190.43 54697.28 88888.00 2015-04-21 00:41:12.250 111 12572.17 190.40 54697.30 88888.00 2015-04-21 00:41:12.375 111 12572.12 190.40 54697.28 88888.00 2015-04-21 00:41:12.500 111 12572.10 190.45 54697.30 88888.00 2015-04-21 00:41:12.625 111 12572.02 190.43 54697.30 88888.00 2015-04-21 00:41:12.750 111 12571.95 190.43 54697.30 88888.00 2015-04-21 00:41:12.875 111 12571.92 190.47 54697.30 88888.00 2015-04-21 00:41:13.000 111 12571.98 190.45 54697.28 88888.00 2015-04-21 00:41:13.125 111 12571.85 190.45 54697.28 88888.00 2015-04-21 00:41:13.250 111 12571.73 190.38 54697.30 88888.00 2015-04-21 00:41:13.375 111 12571.73 190.43 54697.30 88888.00 2015-04-21 00:41:13.500 111 12571.70 190.45 54697.30 88888.00 2015-04-21 00:41:13.625 111 12571.67 190.50 54697.30 88888.00 2015-04-21 00:41:13.750 111 12571.62 190.47 54697.30 88888.00 2015-04-21 00:41:13.875 111 12571.62 190.47 54697.25 88888.00 2015-04-21 00:41:14.000 111 12571.55 190.50 54697.28 88888.00 2015-04-21 00:41:14.125 111 12571.45 190.53 54697.28 88888.00 2015-04-21 00:41:14.250 111 12571.38 190.50 54697.32 88888.00 2015-04-21 00:41:14.375 111 12571.33 190.50 54697.32 88888.00 2015-04-21 00:41:14.500 111 12571.27 190.53 54697.32 88888.00 2015-04-21 00:41:14.625 111 12571.23 190.55 54697.32 88888.00 2015-04-21 00:41:14.750 111 12571.15 190.55 54697.32 88888.00 2015-04-21 00:41:14.875 111 12571.08 190.57 54697.32 88888.00 2015-04-21 00:41:15.000 111 12571.05 190.57 54697.32 88888.00 2015-04-21 00:41:15.125 111 12571.12 190.60 54697.32 88888.00 2015-04-21 00:41:15.250 111 12571.08 190.60 54697.32 88888.00 2015-04-21 00:41:15.375 111 12571.02 190.60 54697.30 88888.00 2015-04-21 00:41:15.500 111 12570.92 190.62 54697.30 88888.00 2015-04-21 00:41:15.625 111 12570.88 190.65 54697.32 88888.00 2015-04-21 00:41:15.750 111 12570.90 190.70 54697.32 88888.00 2015-04-21 00:41:15.875 111 12570.88 190.70 54697.32 88888.00 2015-04-21 00:41:16.000 111 12570.80 190.68 54697.30 88888.00 2015-04-21 00:41:16.125 111 12570.70 190.70 54697.32 88888.00 2015-04-21 00:41:16.250 111 12570.62 190.70 54697.32 88888.00 2015-04-21 00:41:16.375 111 12570.65 190.75 54697.32 88888.00 2015-04-21 00:41:16.500 111 12570.62 190.80 54697.35 88888.00 2015-04-21 00:41:16.625 111 12570.60 190.85 54697.35 88888.00 2015-04-21 00:41:16.750 111 12570.62 190.85 54697.35 88888.00 2015-04-21 00:41:16.875 111 12570.60 190.88 54697.32 88888.00 2015-04-21 00:41:17.000 111 12570.52 190.85 54697.30 88888.00 2015-04-21 00:41:17.125 111 12570.52 190.90 54697.30 88888.00 2015-04-21 00:41:17.250 111 12570.45 190.88 54697.32 88888.00 2015-04-21 00:41:17.375 111 12570.42 190.90 54697.30 88888.00 2015-04-21 00:41:17.500 111 12570.38 190.90 54697.28 88888.00 2015-04-21 00:41:17.625 111 12570.35 190.95 54697.28 88888.00 2015-04-21 00:41:17.750 111 12570.35 190.97 54697.30 88888.00 2015-04-21 00:41:17.875 111 12570.40 191.03 54697.32 88888.00 2015-04-21 00:41:18.000 111 12570.38 191.03 54697.30 88888.00 2015-04-21 00:41:18.125 111 12570.35 191.05 54697.30 88888.00 2015-04-21 00:41:18.250 111 12570.30 191.05 54697.28 88888.00 2015-04-21 00:41:18.375 111 12570.25 191.05 54697.28 88888.00 2015-04-21 00:41:18.500 111 12570.17 191.05 54697.25 88888.00 2015-04-21 00:41:18.625 111 12570.15 191.07 54697.28 88888.00 2015-04-21 00:41:18.750 111 12570.12 191.07 54697.28 88888.00 2015-04-21 00:41:18.875 111 12570.08 191.12 54697.28 88888.00 2015-04-21 00:41:19.000 111 12570.02 191.18 54697.28 88888.00 2015-04-21 00:41:19.125 111 12569.90 191.20 54697.30 88888.00 2015-04-21 00:41:19.250 111 12569.83 191.18 54697.32 88888.00 2015-04-21 00:41:19.375 111 12569.90 191.25 54697.30 88888.00 2015-04-21 00:41:19.500 111 12569.83 191.22 54697.30 88888.00 2015-04-21 00:41:19.625 111 12569.80 191.25 54697.28 88888.00 2015-04-21 00:41:19.750 111 12569.70 191.28 54697.25 88888.00 2015-04-21 00:41:19.875 111 12569.67 191.25 54697.25 88888.00 2015-04-21 00:41:20.000 111 12569.70 191.25 54697.28 88888.00 2015-04-21 00:41:20.125 111 12569.67 191.28 54697.28 88888.00 2015-04-21 00:41:20.250 111 12569.65 191.28 54697.28 88888.00 2015-04-21 00:41:20.375 111 12569.60 191.28 54697.25 88888.00 2015-04-21 00:41:20.500 111 12569.52 191.32 54697.28 88888.00 2015-04-21 00:41:20.625 111 12569.48 191.32 54697.25 88888.00 2015-04-21 00:41:20.750 111 12569.40 191.35 54697.28 88888.00 2015-04-21 00:41:20.875 111 12569.30 191.38 54697.28 88888.00 2015-04-21 00:41:21.000 111 12569.23 191.35 54697.25 88888.00 2015-04-21 00:41:21.125 111 12569.20 191.38 54697.25 88888.00 2015-04-21 00:41:21.250 111 12569.15 191.38 54697.28 88888.00 2015-04-21 00:41:21.375 111 12569.15 191.38 54697.28 88888.00 2015-04-21 00:41:21.500 111 12569.12 191.43 54697.28 88888.00 2015-04-21 00:41:21.625 111 12569.10 191.43 54697.28 88888.00 2015-04-21 00:41:21.750 111 12569.08 191.45 54697.28 88888.00 2015-04-21 00:41:21.875 111 12569.10 191.45 54697.25 88888.00 2015-04-21 00:41:22.000 111 12569.08 191.43 54697.22 88888.00 2015-04-21 00:41:22.125 111 12569.02 191.45 54697.22 88888.00 2015-04-21 00:41:22.250 111 12568.92 191.45 54697.22 88888.00 2015-04-21 00:41:22.375 111 12568.85 191.45 54697.22 88888.00 2015-04-21 00:41:22.500 111 12568.85 191.47 54697.22 88888.00 2015-04-21 00:41:22.625 111 12568.85 191.50 54697.22 88888.00 2015-04-21 00:41:22.750 111 12568.83 191.50 54697.20 88888.00 2015-04-21 00:41:22.875 111 12568.77 191.47 54697.22 88888.00 2015-04-21 00:41:23.000 111 12568.65 191.50 54697.22 88888.00 2015-04-21 00:41:23.125 111 12568.60 191.50 54697.25 88888.00 2015-04-21 00:41:23.250 111 12568.50 191.50 54697.22 88888.00 2015-04-21 00:41:23.375 111 12568.48 191.53 54697.22 88888.00 2015-04-21 00:41:23.500 111 12568.40 191.50 54697.22 88888.00 2015-04-21 00:41:23.625 111 12568.33 191.50 54697.22 88888.00 2015-04-21 00:41:23.750 111 12568.30 191.55 54697.25 88888.00 2015-04-21 00:41:23.875 111 12568.27 191.55 54697.22 88888.00 2015-04-21 00:41:24.000 111 12568.23 191.53 54697.22 88888.00 2015-04-21 00:41:24.125 111 12568.17 191.55 54697.22 88888.00 2015-04-21 00:41:24.250 111 12568.10 191.50 54697.25 88888.00 2015-04-21 00:41:24.375 111 12568.05 191.53 54697.25 88888.00 2015-04-21 00:41:24.500 111 12567.98 191.53 54697.22 88888.00 2015-04-21 00:41:24.625 111 12567.90 191.47 54697.22 88888.00 2015-04-21 00:41:24.750 111 12567.80 191.50 54697.25 88888.00 2015-04-21 00:41:24.875 111 12567.73 191.50 54697.25 88888.00 2015-04-21 00:41:25.000 111 12567.65 191.53 54697.25 88888.00 2015-04-21 00:41:25.125 111 12567.62 191.53 54697.25 88888.00 2015-04-21 00:41:25.250 111 12567.52 191.53 54697.22 88888.00 2015-04-21 00:41:25.375 111 12567.48 191.47 54697.20 88888.00 2015-04-21 00:41:25.500 111 12567.45 191.50 54697.18 88888.00 2015-04-21 00:41:25.625 111 12567.42 191.53 54697.18 88888.00 2015-04-21 00:41:25.750 111 12567.35 191.53 54697.20 88888.00 2015-04-21 00:41:25.875 111 12567.30 191.55 54697.20 88888.00 2015-04-21 00:41:26.000 111 12567.27 191.55 54697.22 88888.00 2015-04-21 00:41:26.125 111 12567.23 191.53 54697.25 88888.00 2015-04-21 00:41:26.250 111 12567.10 191.50 54697.22 88888.00 2015-04-21 00:41:26.375 111 12567.08 191.50 54697.22 88888.00 2015-04-21 00:41:26.500 111 12567.10 191.53 54697.22 88888.00 2015-04-21 00:41:26.625 111 12567.05 191.53 54697.22 88888.00 2015-04-21 00:41:26.750 111 12567.00 191.50 54697.22 88888.00 2015-04-21 00:41:26.875 111 12566.88 191.50 54697.20 88888.00 2015-04-21 00:41:27.000 111 12566.83 191.53 54697.22 88888.00 2015-04-21 00:41:27.125 111 12566.80 191.53 54697.22 88888.00 2015-04-21 00:41:27.250 111 12566.70 191.53 54697.20 88888.00 2015-04-21 00:41:27.375 111 12566.73 191.55 54697.18 88888.00 2015-04-21 00:41:27.500 111 12566.70 191.55 54697.18 88888.00 2015-04-21 00:41:27.625 111 12566.65 191.55 54697.18 88888.00 2015-04-21 00:41:27.750 111 12566.65 191.55 54697.18 88888.00 2015-04-21 00:41:27.875 111 12566.62 191.53 54697.18 88888.00 2015-04-21 00:41:28.000 111 12566.48 191.55 54697.18 88888.00 2015-04-21 00:41:28.125 111 12566.38 191.53 54697.18 88888.00 2015-04-21 00:41:28.250 111 12566.33 191.55 54697.20 88888.00 2015-04-21 00:41:28.375 111 12566.33 191.55 54697.15 88888.00 2015-04-21 00:41:28.500 111 12566.30 191.60 54697.15 88888.00 2015-04-21 00:41:28.625 111 12566.33 191.57 54697.15 88888.00 2015-04-21 00:41:28.750 111 12566.30 191.55 54697.15 88888.00 2015-04-21 00:41:28.875 111 12566.25 191.55 54697.15 88888.00 2015-04-21 00:41:29.000 111 12566.20 191.53 54697.12 88888.00 2015-04-21 00:41:29.125 111 12566.17 191.55 54697.12 88888.00 2015-04-21 00:41:29.250 111 12566.08 191.50 54697.15 88888.00 2015-04-21 00:41:29.375 111 12566.00 191.50 54697.10 88888.00 2015-04-21 00:41:29.500 111 12565.98 191.53 54697.12 88888.00 2015-04-21 00:41:29.625 111 12566.00 191.50 54697.12 88888.00 2015-04-21 00:41:29.750 111 12566.02 191.53 54697.12 88888.00 2015-04-21 00:41:29.875 111 12566.05 191.53 54697.10 88888.00 2015-04-21 00:41:30.000 111 12566.00 191.53 54697.10 88888.00 2015-04-21 00:41:30.125 111 12566.00 191.53 54697.10 88888.00 2015-04-21 00:41:30.250 111 12565.95 191.55 54697.10 88888.00 2015-04-21 00:41:30.375 111 12565.95 191.53 54697.10 88888.00 2015-04-21 00:41:30.500 111 12565.90 191.53 54697.05 88888.00 2015-04-21 00:41:30.625 111 12565.83 191.47 54697.05 88888.00 2015-04-21 00:41:30.750 111 12565.77 191.45 54697.05 88888.00 2015-04-21 00:41:30.875 111 12565.73 191.45 54697.07 88888.00 2015-04-21 00:41:31.000 111 12565.73 191.47 54697.05 88888.00 2015-04-21 00:41:31.125 111 12565.75 191.47 54697.03 88888.00 2015-04-21 00:41:31.250 111 12565.70 191.43 54697.00 88888.00 2015-04-21 00:41:31.375 111 12565.73 191.45 54697.03 88888.00 2015-04-21 00:41:31.500 111 12565.75 191.43 54697.03 88888.00 2015-04-21 00:41:31.625 111 12565.70 191.43 54697.00 88888.00 2015-04-21 00:41:31.750 111 12565.67 191.40 54696.95 88888.00 2015-04-21 00:41:31.875 111 12565.67 191.38 54696.95 88888.00 2015-04-21 00:41:32.000 111 12565.67 191.38 54696.97 88888.00 2015-04-21 00:41:32.125 111 12565.67 191.38 54697.03 88888.00 2015-04-21 00:41:32.250 111 12565.62 191.35 54697.03 88888.00 2015-04-21 00:41:32.375 111 12565.60 191.32 54697.00 88888.00 2015-04-21 00:41:32.500 111 12565.58 191.30 54696.97 88888.00 2015-04-21 00:41:32.625 111 12565.58 191.30 54696.97 88888.00 2015-04-21 00:41:32.750 111 12565.58 191.25 54696.97 88888.00 2015-04-21 00:41:32.875 111 12565.58 191.25 54696.97 88888.00 2015-04-21 00:41:33.000 111 12565.55 191.25 54696.95 88888.00 2015-04-21 00:41:33.125 111 12565.52 191.25 54697.00 88888.00 2015-04-21 00:41:33.250 111 12565.42 191.20 54696.97 88888.00 2015-04-21 00:41:33.375 111 12565.38 191.18 54696.97 88888.00 2015-04-21 00:41:33.500 111 12565.35 191.15 54696.95 88888.00 2015-04-21 00:41:33.625 111 12565.40 191.15 54696.95 88888.00 2015-04-21 00:41:33.750 111 12565.42 191.15 54696.95 88888.00 2015-04-21 00:41:33.875 111 12565.38 191.15 54696.93 88888.00 2015-04-21 00:41:34.000 111 12565.27 191.10 54696.90 88888.00 2015-04-21 00:41:34.125 111 12565.27 191.12 54696.93 88888.00 2015-04-21 00:41:34.250 111 12565.23 191.10 54696.93 88888.00 2015-04-21 00:41:34.375 111 12565.27 191.07 54696.95 88888.00 2015-04-21 00:41:34.500 111 12565.27 191.07 54696.95 88888.00 2015-04-21 00:41:34.625 111 12565.23 191.03 54696.93 88888.00 2015-04-21 00:41:34.750 111 12565.15 191.00 54696.95 88888.00 2015-04-21 00:41:34.875 111 12565.02 191.00 54696.93 88888.00 2015-04-21 00:41:35.000 111 12564.92 190.95 54696.90 88888.00 2015-04-21 00:41:35.125 111 12564.88 190.93 54696.93 88888.00 2015-04-21 00:41:35.250 111 12564.83 190.93 54696.93 88888.00 2015-04-21 00:41:35.375 111 12564.90 190.93 54696.90 88888.00 2015-04-21 00:41:35.500 111 12564.90 190.90 54696.90 88888.00 2015-04-21 00:41:35.625 111 12564.83 190.88 54696.90 88888.00 2015-04-21 00:41:35.750 111 12564.75 190.82 54696.90 88888.00 2015-04-21 00:41:35.875 111 12564.75 190.80 54696.90 88888.00 2015-04-21 00:41:36.000 111 12564.67 190.78 54696.88 88888.00 2015-04-21 00:41:36.125 111 12564.62 190.78 54696.90 88888.00 2015-04-21 00:41:36.250 111 12564.58 190.72 54696.88 88888.00 2015-04-21 00:41:36.375 111 12564.58 190.70 54696.85 88888.00 2015-04-21 00:41:36.500 111 12564.52 190.68 54696.85 88888.00 2015-04-21 00:41:36.625 111 12564.45 190.68 54696.85 88888.00 2015-04-21 00:41:36.750 111 12564.42 190.65 54696.88 88888.00 2015-04-21 00:41:36.875 111 12564.42 190.65 54696.90 88888.00 2015-04-21 00:41:37.000 111 12564.38 190.62 54696.90 88888.00 2015-04-21 00:41:37.125 111 12564.27 190.60 54696.90 88888.00 2015-04-21 00:41:37.250 111 12564.17 190.55 54696.93 88888.00 2015-04-21 00:41:37.375 111 12564.23 190.55 54696.90 88888.00 2015-04-21 00:41:37.500 111 12564.25 190.55 54696.90 88888.00 2015-04-21 00:41:37.625 111 12564.17 190.53 54696.88 88888.00 2015-04-21 00:41:37.750 111 12564.10 190.50 54696.88 88888.00 2015-04-21 00:41:37.875 111 12564.02 190.47 54696.88 88888.00 2015-04-21 00:41:38.000 111 12564.05 190.43 54696.88 88888.00 2015-04-21 00:41:38.125 111 12563.95 190.43 54696.85 88888.00 2015-04-21 00:41:38.250 111 12563.90 190.40 54696.85 88888.00 2015-04-21 00:41:38.375 111 12563.88 190.43 54696.88 88888.00 2015-04-21 00:41:38.500 111 12563.83 190.40 54696.85 88888.00 2015-04-21 00:41:38.625 111 12563.77 190.38 54696.85 88888.00 2015-04-21 00:41:38.750 111 12563.70 190.38 54696.85 88888.00 2015-04-21 00:41:38.875 111 12563.60 190.38 54696.85 88888.00 2015-04-21 00:41:39.000 111 12563.50 190.35 54696.85 88888.00 2015-04-21 00:41:39.125 111 12563.45 190.35 54696.85 88888.00 2015-04-21 00:41:39.250 111 12563.48 190.30 54696.85 88888.00 2015-04-21 00:41:39.375 111 12563.52 190.28 54696.82 88888.00 2015-04-21 00:41:39.500 111 12563.42 190.25 54696.82 88888.00 2015-04-21 00:41:39.625 111 12563.33 190.28 54696.82 88888.00 2015-04-21 00:41:39.750 111 12563.33 190.22 54696.82 88888.00 2015-04-21 00:41:39.875 111 12563.30 190.20 54696.82 88888.00 2015-04-21 00:41:40.000 111 12563.23 190.18 54696.78 88888.00 2015-04-21 00:41:40.125 111 12563.20 190.15 54696.80 88888.00 2015-04-21 00:41:40.250 111 12563.23 190.12 54696.80 88888.00 2015-04-21 00:41:40.375 111 12563.17 190.10 54696.78 88888.00 2015-04-21 00:41:40.500 111 12563.08 190.07 54696.78 88888.00 2015-04-21 00:41:40.625 111 12563.08 190.10 54696.78 88888.00 2015-04-21 00:41:40.750 111 12563.00 190.07 54696.78 88888.00 2015-04-21 00:41:40.875 111 12562.95 190.05 54696.78 88888.00 2015-04-21 00:41:41.000 111 12562.92 190.07 54696.80 88888.00 2015-04-21 00:41:41.125 111 12562.88 190.07 54696.78 88888.00 2015-04-21 00:41:41.250 111 12562.85 190.00 54696.78 88888.00 2015-04-21 00:41:41.375 111 12562.85 190.00 54696.78 88888.00 2015-04-21 00:41:41.500 111 12562.75 190.03 54696.75 88888.00 2015-04-21 00:41:41.625 111 12562.77 189.97 54696.72 88888.00 2015-04-21 00:41:41.750 111 12562.75 189.95 54696.72 88888.00 2015-04-21 00:41:41.875 111 12562.73 189.95 54696.72 88888.00 2015-04-21 00:41:42.000 111 12562.67 189.95 54696.72 88888.00 2015-04-21 00:41:42.125 111 12562.58 189.95 54696.72 88888.00 2015-04-21 00:41:42.250 111 12562.55 189.90 54696.72 88888.00 2015-04-21 00:41:42.375 111 12562.65 189.93 54696.72 88888.00 2015-04-21 00:41:42.500 111 12562.73 189.88 54696.72 88888.00 2015-04-21 00:41:42.625 111 12562.73 189.85 54696.72 88888.00 2015-04-21 00:41:42.750 111 12562.60 189.82 54696.72 88888.00 2015-04-21 00:41:42.875 111 12562.58 189.80 54696.70 88888.00 2015-04-21 00:41:43.000 111 12562.50 189.78 54696.68 88888.00 2015-04-21 00:41:43.125 111 12562.55 189.78 54696.62 88888.00 2015-04-21 00:41:43.250 111 12562.52 189.70 54696.62 88888.00 2015-04-21 00:41:43.375 111 12562.50 189.70 54696.62 88888.00 2015-04-21 00:41:43.500 111 12562.50 189.68 54696.60 88888.00 2015-04-21 00:41:43.625 111 12562.48 189.68 54696.62 88888.00 2015-04-21 00:41:43.750 111 12562.48 189.65 54696.62 88888.00 2015-04-21 00:41:43.875 111 12562.45 189.62 54696.62 88888.00 2015-04-21 00:41:44.000 111 12562.45 189.65 54696.60 88888.00 2015-04-21 00:41:44.125 111 12562.42 189.60 54696.60 88888.00 2015-04-21 00:41:44.250 111 12562.40 189.57 54696.57 88888.00 2015-04-21 00:41:44.375 111 12562.42 189.55 54696.60 88888.00 2015-04-21 00:41:44.500 111 12562.42 189.53 54696.62 88888.00 2015-04-21 00:41:44.625 111 12562.40 189.55 54696.68 88888.00 2015-04-21 00:41:44.750 111 12562.40 189.55 54696.62 88888.00 2015-04-21 00:41:44.875 111 12562.40 189.53 54696.60 88888.00 2015-04-21 00:41:45.000 111 12562.38 189.53 54696.60 88888.00 2015-04-21 00:41:45.125 111 12562.27 189.53 54696.60 88888.00 2015-04-21 00:41:45.250 111 12562.20 189.47 54696.60 88888.00 2015-04-21 00:41:45.375 111 12562.27 189.47 54696.55 88888.00 2015-04-21 00:41:45.500 111 12562.33 189.45 54696.57 88888.00 2015-04-21 00:41:45.625 111 12562.27 189.45 54696.55 88888.00 2015-04-21 00:41:45.750 111 12562.30 189.43 54696.60 88888.00 2015-04-21 00:41:45.875 111 12562.25 189.43 54696.60 88888.00 2015-04-21 00:41:46.000 111 12562.15 189.40 54696.57 88888.00 2015-04-21 00:41:46.125 111 12562.15 189.40 54696.55 88888.00 2015-04-21 00:41:46.250 111 12562.23 189.38 54696.55 88888.00 2015-04-21 00:41:46.375 111 12562.23 189.35 54696.53 88888.00 2015-04-21 00:41:46.500 111 12562.15 189.32 54696.50 88888.00 2015-04-21 00:41:46.625 111 12562.17 189.32 54696.50 88888.00 2015-04-21 00:41:46.750 111 12562.20 189.32 54696.50 88888.00 2015-04-21 00:41:46.875 111 12562.12 189.32 54696.47 88888.00 2015-04-21 00:41:47.000 111 12562.02 189.32 54696.50 88888.00 2015-04-21 00:41:47.125 111 12561.92 189.30 54696.47 88888.00 2015-04-21 00:41:47.250 111 12561.88 189.28 54696.47 88888.00 2015-04-21 00:41:47.375 111 12561.92 189.30 54696.45 88888.00 2015-04-21 00:41:47.500 111 12561.90 189.32 54696.45 88888.00 2015-04-21 00:41:47.625 111 12561.85 189.32 54696.45 88888.00 2015-04-21 00:41:47.750 111 12561.80 189.32 54696.43 88888.00 2015-04-21 00:41:47.875 111 12561.80 189.30 54696.45 88888.00 2015-04-21 00:41:48.000 111 12561.80 189.28 54696.45 88888.00 2015-04-21 00:41:48.125 111 12561.77 189.32 54696.45 88888.00 2015-04-21 00:41:48.250 111 12561.77 189.32 54696.43 88888.00 2015-04-21 00:41:48.375 111 12561.77 189.35 54696.43 88888.00 2015-04-21 00:41:48.500 111 12561.75 189.35 54696.40 88888.00 2015-04-21 00:41:48.625 111 12561.75 189.40 54696.40 88888.00 2015-04-21 00:41:48.750 111 12561.77 189.43 54696.40 88888.00 2015-04-21 00:41:48.875 111 12561.73 189.43 54696.40 88888.00 2015-04-21 00:41:49.000 111 12561.67 189.40 54696.40 88888.00 2015-04-21 00:41:49.125 111 12561.65 189.43 54696.40 88888.00 2015-04-21 00:41:49.250 111 12561.55 189.40 54696.35 88888.00 2015-04-21 00:41:49.375 111 12561.52 189.43 54696.35 88888.00 2015-04-21 00:41:49.500 111 12561.52 189.45 54696.38 88888.00 2015-04-21 00:41:49.625 111 12561.50 189.47 54696.35 88888.00 2015-04-21 00:41:49.750 111 12561.48 189.47 54696.32 88888.00 2015-04-21 00:41:49.875 111 12561.45 189.53 54696.32 88888.00 2015-04-21 00:41:50.000 111 12561.45 189.55 54696.30 88888.00 2015-04-21 00:41:50.125 111 12561.40 189.50 54696.32 88888.00 2015-04-21 00:41:50.250 111 12561.35 189.53 54696.35 88888.00 2015-04-21 00:41:50.375 111 12561.38 189.55 54696.35 88888.00 2015-04-21 00:41:50.500 111 12561.33 189.57 54696.32 88888.00 2015-04-21 00:41:50.625 111 12561.27 189.60 54696.28 88888.00 2015-04-21 00:41:50.750 111 12561.30 189.62 54696.28 88888.00 2015-04-21 00:41:50.875 111 12561.33 189.65 54696.25 88888.00 2015-04-21 00:41:51.000 111 12561.27 189.65 54696.25 88888.00 2015-04-21 00:41:51.125 111 12561.23 189.70 54696.25 88888.00 2015-04-21 00:41:51.250 111 12561.17 189.72 54696.25 88888.00 2015-04-21 00:41:51.375 111 12561.12 189.72 54696.25 88888.00 2015-04-21 00:41:51.500 111 12561.12 189.75 54696.25 88888.00 2015-04-21 00:41:51.625 111 12561.15 189.75 54696.25 88888.00 2015-04-21 00:41:51.750 111 12561.10 189.80 54696.22 88888.00 2015-04-21 00:41:51.875 111 12561.12 189.80 54696.22 88888.00 2015-04-21 00:41:52.000 111 12561.08 189.80 54696.18 88888.00 2015-04-21 00:41:52.125 111 12561.02 189.82 54696.18 88888.00 2015-04-21 00:41:52.250 111 12560.98 189.82 54696.18 88888.00 2015-04-21 00:41:52.375 111 12561.00 189.85 54696.15 88888.00 2015-04-21 00:41:52.500 111 12560.98 189.88 54696.15 88888.00 2015-04-21 00:41:52.625 111 12560.92 189.88 54696.15 88888.00 2015-04-21 00:41:52.750 111 12560.90 189.90 54696.12 88888.00 2015-04-21 00:41:52.875 111 12560.92 189.93 54696.15 88888.00 2015-04-21 00:41:53.000 111 12561.00 189.95 54696.12 88888.00 2015-04-21 00:41:53.125 111 12561.00 189.97 54696.12 88888.00 2015-04-21 00:41:53.250 111 12560.92 189.97 54696.10 88888.00 2015-04-21 00:41:53.375 111 12560.90 190.00 54696.10 88888.00 2015-04-21 00:41:53.500 111 12560.88 190.00 54696.07 88888.00 2015-04-21 00:41:53.625 111 12560.85 190.00 54696.07 88888.00 2015-04-21 00:41:53.750 111 12560.83 190.00 54696.07 88888.00 2015-04-21 00:41:53.875 111 12560.80 190.03 54696.05 88888.00 2015-04-21 00:41:54.000 111 12560.80 190.07 54696.07 88888.00 2015-04-21 00:41:54.125 111 12560.77 190.07 54696.05 88888.00 2015-04-21 00:41:54.250 111 12560.73 190.07 54696.03 88888.00 2015-04-21 00:41:54.375 111 12560.75 190.10 54696.03 88888.00 2015-04-21 00:41:54.500 111 12560.73 190.10 54696.00 88888.00 2015-04-21 00:41:54.625 111 12560.70 190.07 54696.00 88888.00 2015-04-21 00:41:54.750 111 12560.73 190.07 54696.00 88888.00 2015-04-21 00:41:54.875 111 12560.73 190.10 54696.00 88888.00 2015-04-21 00:41:55.000 111 12560.73 190.10 54696.00 88888.00 2015-04-21 00:41:55.125 111 12560.70 190.10 54696.00 88888.00 2015-04-21 00:41:55.250 111 12560.67 190.10 54696.00 88888.00 2015-04-21 00:41:55.375 111 12560.70 190.10 54695.97 88888.00 2015-04-21 00:41:55.500 111 12560.67 190.10 54695.97 88888.00 2015-04-21 00:41:55.625 111 12560.62 190.12 54695.97 88888.00 2015-04-21 00:41:55.750 111 12560.70 190.12 54695.95 88888.00 2015-04-21 00:41:55.875 111 12560.70 190.12 54695.95 88888.00 2015-04-21 00:41:56.000 111 12560.62 190.10 54695.93 88888.00 2015-04-21 00:41:56.125 111 12560.58 190.12 54695.93 88888.00 2015-04-21 00:41:56.250 111 12560.55 190.12 54695.95 88888.00 2015-04-21 00:41:56.375 111 12560.55 190.10 54695.93 88888.00 2015-04-21 00:41:56.500 111 12560.60 190.10 54695.90 88888.00 2015-04-21 00:41:56.625 111 12560.58 190.12 54695.90 88888.00 2015-04-21 00:41:56.750 111 12560.52 190.15 54695.90 88888.00 2015-04-21 00:41:56.875 111 12560.50 190.12 54695.90 88888.00 2015-04-21 00:41:57.000 111 12560.55 190.12 54695.88 88888.00 2015-04-21 00:41:57.125 111 12560.60 190.15 54695.88 88888.00 2015-04-21 00:41:57.250 111 12560.60 190.12 54695.88 88888.00 2015-04-21 00:41:57.375 111 12560.65 190.18 54695.85 88888.00 2015-04-21 00:41:57.500 111 12560.62 190.20 54695.85 88888.00 2015-04-21 00:41:57.625 111 12560.60 190.20 54695.85 88888.00 2015-04-21 00:41:57.750 111 12560.55 190.20 54695.82 88888.00 2015-04-21 00:41:57.875 111 12560.58 190.15 54695.82 88888.00 2015-04-21 00:41:58.000 111 12560.62 190.15 54695.80 88888.00 2015-04-21 00:41:58.125 111 12560.60 190.18 54695.80 88888.00 2015-04-21 00:41:58.250 111 12560.60 190.20 54695.82 88888.00 2015-04-21 00:41:58.375 111 12560.60 190.22 54695.80 88888.00 2015-04-21 00:41:58.500 111 12560.58 190.22 54695.75 88888.00 2015-04-21 00:41:58.625 111 12560.55 190.18 54695.72 88888.00 2015-04-21 00:41:58.750 111 12560.52 190.22 54695.72 88888.00 2015-04-21 00:41:58.875 111 12560.52 190.25 54695.78 88888.00 2015-04-21 00:41:59.000 111 12560.60 190.25 54695.75 88888.00 2015-04-21 00:41:59.125 111 12560.58 190.25 54695.78 88888.00 2015-04-21 00:41:59.250 111 12560.55 190.22 54695.75 88888.00 2015-04-21 00:41:59.375 111 12560.58 190.22 54695.70 88888.00 2015-04-21 00:41:59.500 111 12560.62 190.25 54695.70 88888.00 2015-04-21 00:41:59.625 111 12560.67 190.28 54695.68 88888.00 2015-04-21 00:41:59.750 111 12560.58 190.28 54695.68 88888.00 2015-04-21 00:41:59.875 111 12560.52 190.28 54695.68 88888.00 2015-04-21 00:42:00.000 111 12560.52 190.28 54695.68 88888.00 2015-04-21 00:42:00.125 111 12560.52 190.32 54695.68 88888.00 2015-04-21 00:42:00.250 111 12560.50 190.35 54695.70 88888.00 2015-04-21 00:42:00.375 111 12560.50 190.35 54695.68 88888.00 2015-04-21 00:42:00.500 111 12560.48 190.35 54695.65 88888.00 2015-04-21 00:42:00.625 111 12560.55 190.35 54695.65 88888.00 2015-04-21 00:42:00.750 111 12560.60 190.38 54695.68 88888.00 2015-04-21 00:42:00.875 111 12560.52 190.38 54695.65 88888.00 2015-04-21 00:42:01.000 111 12560.45 190.38 54695.65 88888.00 2015-04-21 00:42:01.125 111 12560.48 190.35 54695.62 88888.00 2015-04-21 00:42:01.250 111 12560.52 190.38 54695.62 88888.00 2015-04-21 00:42:01.375 111 12560.60 190.40 54695.57 88888.00 2015-04-21 00:42:01.500 111 12560.55 190.43 54695.55 88888.00 2015-04-21 00:42:01.625 111 12560.50 190.43 54695.55 88888.00 2015-04-21 00:42:01.750 111 12560.52 190.45 54695.57 88888.00 2015-04-21 00:42:01.875 111 12560.52 190.43 54695.57 88888.00 2015-04-21 00:42:02.000 111 12560.48 190.43 54695.55 88888.00 2015-04-21 00:42:02.125 111 12560.45 190.43 54695.55 88888.00 2015-04-21 00:42:02.250 111 12560.48 190.45 54695.55 88888.00 2015-04-21 00:42:02.375 111 12560.50 190.45 54695.53 88888.00 2015-04-21 00:42:02.500 111 12560.45 190.45 54695.53 88888.00 2015-04-21 00:42:02.625 111 12560.48 190.47 54695.55 88888.00 2015-04-21 00:42:02.750 111 12560.48 190.43 54695.53 88888.00 2015-04-21 00:42:02.875 111 12560.45 190.43 54695.50 88888.00 2015-04-21 00:42:03.000 111 12560.40 190.43 54695.53 88888.00 2015-04-21 00:42:03.125 111 12560.35 190.45 54695.53 88888.00 2015-04-21 00:42:03.250 111 12560.33 190.40 54695.50 88888.00 2015-04-21 00:42:03.375 111 12560.30 190.40 54695.50 88888.00 2015-04-21 00:42:03.500 111 12560.33 190.38 54695.47 88888.00 2015-04-21 00:42:03.625 111 12560.35 190.40 54695.47 88888.00 2015-04-21 00:42:03.750 111 12560.42 190.38 54695.45 88888.00 2015-04-21 00:42:03.875 111 12560.45 190.35 54695.43 88888.00 2015-04-21 00:42:04.000 111 12560.42 190.38 54695.40 88888.00 2015-04-21 00:42:04.125 111 12560.42 190.38 54695.43 88888.00 2015-04-21 00:42:04.250 111 12560.30 190.35 54695.45 88888.00 2015-04-21 00:42:04.375 111 12560.33 190.38 54695.43 88888.00 2015-04-21 00:42:04.500 111 12560.33 190.38 54695.43 88888.00 2015-04-21 00:42:04.625 111 12560.38 190.35 54695.43 88888.00 2015-04-21 00:42:04.750 111 12560.30 190.32 54695.43 88888.00 2015-04-21 00:42:04.875 111 12560.23 190.30 54695.40 88888.00 2015-04-21 00:42:05.000 111 12560.17 190.28 54695.40 88888.00 2015-04-21 00:42:05.125 111 12560.17 190.30 54695.43 88888.00 2015-04-21 00:42:05.250 111 12560.17 190.28 54695.40 88888.00 2015-04-21 00:42:05.375 111 12560.15 190.25 54695.40 88888.00 2015-04-21 00:42:05.500 111 12560.12 190.20 54695.38 88888.00 2015-04-21 00:42:05.625 111 12560.10 190.20 54695.40 88888.00 2015-04-21 00:42:05.750 111 12560.10 190.20 54695.40 88888.00 2015-04-21 00:42:05.875 111 12560.10 190.18 54695.38 88888.00 2015-04-21 00:42:06.000 111 12560.12 190.20 54695.38 88888.00 2015-04-21 00:42:06.125 111 12560.10 190.18 54695.35 88888.00 2015-04-21 00:42:06.250 111 12560.05 190.18 54695.38 88888.00 2015-04-21 00:42:06.375 111 12560.05 190.15 54695.38 88888.00 2015-04-21 00:42:06.500 111 12560.02 190.12 54695.38 88888.00 2015-04-21 00:42:06.625 111 12560.00 190.12 54695.32 88888.00 2015-04-21 00:42:06.750 111 12560.00 190.10 54695.35 88888.00 2015-04-21 00:42:06.875 111 12559.98 190.07 54695.38 88888.00 2015-04-21 00:42:07.000 111 12560.00 190.07 54695.35 88888.00 2015-04-21 00:42:07.125 111 12560.00 190.07 54695.35 88888.00 2015-04-21 00:42:07.250 111 12559.95 190.05 54695.32 88888.00 2015-04-21 00:42:07.375 111 12559.90 190.05 54695.32 88888.00 2015-04-21 00:42:07.500 111 12559.92 190.03 54695.30 88888.00 2015-04-21 00:42:07.625 111 12559.98 190.00 54695.28 88888.00 2015-04-21 00:42:07.750 111 12559.95 190.00 54695.30 88888.00 2015-04-21 00:42:07.875 111 12559.92 190.00 54695.30 88888.00 2015-04-21 00:42:08.000 111 12559.92 190.00 54695.30 88888.00 2015-04-21 00:42:08.125 111 12559.95 189.95 54695.32 88888.00 2015-04-21 00:42:08.250 111 12559.85 189.93 54695.32 88888.00 2015-04-21 00:42:08.375 111 12559.85 189.93 54695.32 88888.00 2015-04-21 00:42:08.500 111 12559.85 189.90 54695.30 88888.00 2015-04-21 00:42:08.625 111 12559.85 189.93 54695.25 88888.00 2015-04-21 00:42:08.750 111 12559.85 189.90 54695.28 88888.00 2015-04-21 00:42:08.875 111 12559.90 189.93 54695.30 88888.00 2015-04-21 00:42:09.000 111 12559.88 189.93 54695.30 88888.00 2015-04-21 00:42:09.125 111 12559.77 189.93 54695.28 88888.00 2015-04-21 00:42:09.250 111 12559.73 189.88 54695.25 88888.00 2015-04-21 00:42:09.375 111 12559.65 189.85 54695.22 88888.00 2015-04-21 00:42:09.500 111 12559.70 189.90 54695.22 88888.00 2015-04-21 00:42:09.625 111 12559.67 189.88 54695.22 88888.00 2015-04-21 00:42:09.750 111 12559.67 189.93 54695.22 88888.00 2015-04-21 00:42:09.875 111 12559.60 189.95 54695.20 88888.00 2015-04-21 00:42:10.000 111 12559.65 189.93 54695.18 88888.00 2015-04-21 00:42:10.125 111 12559.70 189.93 54695.20 88888.00 2015-04-21 00:42:10.250 111 12559.62 189.93 54695.18 88888.00 2015-04-21 00:42:10.375 111 12559.58 189.95 54695.18 88888.00 2015-04-21 00:42:10.500 111 12559.45 189.95 54695.18 88888.00 2015-04-21 00:42:10.625 111 12559.40 189.97 54695.18 88888.00 2015-04-21 00:42:10.750 111 12559.48 190.03 54695.15 88888.00 2015-04-21 00:42:10.875 111 12559.50 190.05 54695.15 88888.00 2015-04-21 00:42:11.000 111 12559.55 190.05 54695.18 88888.00 2015-04-21 00:42:11.125 111 12559.48 190.05 54695.18 88888.00 2015-04-21 00:42:11.250 111 12559.35 190.03 54695.18 88888.00 2015-04-21 00:42:11.375 111 12559.38 190.07 54695.18 88888.00 2015-04-21 00:42:11.500 111 12559.40 190.12 54695.18 88888.00 2015-04-21 00:42:11.625 111 12559.33 190.15 54695.18 88888.00 2015-04-21 00:42:11.750 111 12559.23 190.15 54695.18 88888.00 2015-04-21 00:42:11.875 111 12559.23 190.18 54695.15 88888.00 2015-04-21 00:42:12.000 111 12559.25 190.15 54695.12 88888.00 2015-04-21 00:42:12.125 111 12559.25 190.18 54695.15 88888.00 2015-04-21 00:42:12.250 111 12559.17 190.18 54695.12 88888.00 2015-04-21 00:42:12.375 111 12559.20 190.20 54695.12 88888.00 2015-04-21 00:42:12.500 111 12559.15 190.22 54695.12 88888.00 2015-04-21 00:42:12.625 111 12559.15 190.25 54695.10 88888.00 2015-04-21 00:42:12.750 111 12559.10 190.22 54695.07 88888.00 2015-04-21 00:42:12.875 111 12559.08 190.22 54695.07 88888.00 2015-04-21 00:42:13.000 111 12559.10 190.28 54695.10 88888.00 2015-04-21 00:42:13.125 111 12559.08 190.32 54695.10 88888.00 2015-04-21 00:42:13.250 111 12559.02 190.30 54695.07 88888.00 2015-04-21 00:42:13.375 111 12559.00 190.32 54695.07 88888.00 2015-04-21 00:42:13.500 111 12558.92 190.35 54695.07 88888.00 2015-04-21 00:42:13.625 111 12558.88 190.38 54695.05 88888.00 2015-04-21 00:42:13.750 111 12558.77 190.38 54695.03 88888.00 2015-04-21 00:42:13.875 111 12558.75 190.38 54695.05 88888.00 2015-04-21 00:42:14.000 111 12558.75 190.40 54695.03 88888.00 2015-04-21 00:42:14.125 111 12558.77 190.40 54695.05 88888.00 2015-04-21 00:42:14.250 111 12558.77 190.40 54695.05 88888.00 2015-04-21 00:42:14.375 111 12558.77 190.40 54695.03 88888.00 2015-04-21 00:42:14.500 111 12558.73 190.38 54695.03 88888.00 2015-04-21 00:42:14.625 111 12558.73 190.40 54695.00 88888.00 2015-04-21 00:42:14.750 111 12558.65 190.43 54695.00 88888.00 2015-04-21 00:42:14.875 111 12558.58 190.43 54695.00 88888.00 2015-04-21 00:42:15.000 111 12558.60 190.45 54694.97 88888.00 2015-04-21 00:42:15.125 111 12558.55 190.45 54694.97 88888.00 2015-04-21 00:42:15.250 111 12558.52 190.43 54694.95 88888.00 2015-04-21 00:42:15.375 111 12558.48 190.43 54694.95 88888.00 2015-04-21 00:42:15.500 111 12558.45 190.45 54695.00 88888.00 2015-04-21 00:42:15.625 111 12558.42 190.43 54694.97 88888.00 2015-04-21 00:42:15.750 111 12558.42 190.43 54694.95 88888.00 2015-04-21 00:42:15.875 111 12558.40 190.45 54694.95 88888.00 2015-04-21 00:42:16.000 111 12558.42 190.45 54694.95 88888.00 2015-04-21 00:42:16.125 111 12558.42 190.43 54694.95 88888.00 2015-04-21 00:42:16.250 111 12558.35 190.40 54694.93 88888.00 2015-04-21 00:42:16.375 111 12558.33 190.40 54694.90 88888.00 2015-04-21 00:42:16.500 111 12558.33 190.40 54694.90 88888.00 2015-04-21 00:42:16.625 111 12558.30 190.43 54694.95 88888.00 2015-04-21 00:42:16.750 111 12558.23 190.40 54694.93 88888.00 2015-04-21 00:42:16.875 111 12558.25 190.38 54694.90 88888.00 2015-04-21 00:42:17.000 111 12558.27 190.35 54694.90 88888.00 2015-04-21 00:42:17.125 111 12558.20 190.32 54694.85 88888.00 2015-04-21 00:42:17.250 111 12558.10 190.28 54694.88 88888.00 2015-04-21 00:42:17.375 111 12558.10 190.28 54694.90 88888.00 2015-04-21 00:42:17.500 111 12558.02 190.28 54694.88 88888.00 2015-04-21 00:42:17.625 111 12558.02 190.28 54694.88 88888.00 2015-04-21 00:42:17.750 111 12558.05 190.28 54694.88 88888.00 2015-04-21 00:42:17.875 111 12558.02 190.25 54694.88 88888.00 2015-04-21 00:42:18.000 111 12557.98 190.22 54694.85 88888.00 2015-04-21 00:42:18.125 111 12557.95 190.20 54694.88 88888.00 2015-04-21 00:42:18.250 111 12557.85 190.18 54694.85 88888.00 2015-04-21 00:42:18.375 111 12557.88 190.12 54694.82 88888.00 2015-04-21 00:42:18.500 111 12557.80 190.12 54694.82 88888.00 2015-04-21 00:42:18.625 111 12557.73 190.12 54694.82 88888.00 2015-04-21 00:42:18.750 111 12557.73 190.18 54694.85 88888.00 2015-04-21 00:42:18.875 111 12557.62 190.15 54694.85 88888.00 2015-04-21 00:42:19.000 111 12557.67 190.10 54694.80 88888.00 2015-04-21 00:42:19.125 111 12557.60 190.10 54694.78 88888.00 2015-04-21 00:42:19.250 111 12557.55 190.05 54694.80 88888.00 2015-04-21 00:42:19.375 111 12557.52 190.05 54694.80 88888.00 2015-04-21 00:42:19.500 111 12557.48 190.05 54694.80 88888.00 2015-04-21 00:42:19.625 111 12557.42 189.97 54694.78 88888.00 2015-04-21 00:42:19.750 111 12557.40 189.97 54694.78 88888.00 2015-04-21 00:42:19.875 111 12557.38 190.00 54694.80 88888.00 2015-04-21 00:42:20.000 111 12557.40 189.95 54694.78 88888.00 2015-04-21 00:42:20.125 111 12557.38 189.93 54694.78 88888.00 2015-04-21 00:42:20.250 111 12557.25 189.93 54694.80 88888.00 2015-04-21 00:42:20.375 111 12557.17 189.90 54694.80 88888.00 2015-04-21 00:42:20.500 111 12557.12 189.85 54694.78 88888.00 2015-04-21 00:42:20.625 111 12557.12 189.85 54694.80 88888.00 2015-04-21 00:42:20.750 111 12557.08 189.88 54694.78 88888.00 2015-04-21 00:42:20.875 111 12557.05 189.85 54694.75 88888.00 2015-04-21 00:42:21.000 111 12557.00 189.82 54694.72 88888.00 2015-04-21 00:42:21.125 111 12556.95 189.80 54694.72 88888.00 2015-04-21 00:42:21.250 111 12556.88 189.75 54694.70 88888.00 2015-04-21 00:42:21.375 111 12556.90 189.75 54694.72 88888.00 2015-04-21 00:42:21.500 111 12556.90 189.78 54694.75 88888.00 2015-04-21 00:42:21.625 111 12556.83 189.75 54694.72 88888.00 2015-04-21 00:42:21.750 111 12556.77 189.72 54694.72 88888.00 2015-04-21 00:42:21.875 111 12556.77 189.72 54694.70 88888.00 2015-04-21 00:42:22.000 111 12556.75 189.70 54694.70 88888.00 2015-04-21 00:42:22.125 111 12556.65 189.70 54694.70 88888.00 2015-04-21 00:42:22.250 111 12556.55 189.68 54694.70 88888.00 2015-04-21 00:42:22.375 111 12556.48 189.70 54694.70 88888.00 2015-04-21 00:42:22.500 111 12556.40 189.68 54694.70 88888.00 2015-04-21 00:42:22.625 111 12556.40 189.65 54694.72 88888.00 2015-04-21 00:42:22.750 111 12556.40 189.65 54694.68 88888.00 2015-04-21 00:42:22.875 111 12556.38 189.62 54694.65 88888.00 2015-04-21 00:42:23.000 111 12556.27 189.60 54694.62 88888.00 2015-04-21 00:42:23.125 111 12556.20 189.60 54694.65 88888.00 2015-04-21 00:42:23.250 111 12556.15 189.57 54694.68 88888.00 2015-04-21 00:42:23.375 111 12556.20 189.57 54694.68 88888.00 2015-04-21 00:42:23.500 111 12556.15 189.60 54694.65 88888.00 2015-04-21 00:42:23.625 111 12556.10 189.57 54694.65 88888.00 2015-04-21 00:42:23.750 111 12556.12 189.60 54694.62 88888.00 2015-04-21 00:42:23.875 111 12556.12 189.60 54694.62 88888.00 2015-04-21 00:42:24.000 111 12556.05 189.60 54694.62 88888.00 2015-04-21 00:42:24.125 111 12556.00 189.57 54694.60 88888.00 2015-04-21 00:42:24.250 111 12555.98 189.53 54694.57 88888.00 2015-04-21 00:42:24.375 111 12556.00 189.53 54694.53 88888.00 2015-04-21 00:42:24.500 111 12555.98 189.53 54694.53 88888.00 2015-04-21 00:42:24.625 111 12555.90 189.50 54694.55 88888.00 2015-04-21 00:42:24.750 111 12555.88 189.50 54694.55 88888.00 2015-04-21 00:42:24.875 111 12555.90 189.47 54694.50 88888.00 2015-04-21 00:42:25.000 111 12555.88 189.45 54694.50 88888.00 2015-04-21 00:42:25.125 111 12555.75 189.45 54694.50 88888.00 2015-04-21 00:42:25.250 111 12555.77 189.38 54694.53 88888.00 2015-04-21 00:42:25.375 111 12555.83 189.40 54694.50 88888.00 2015-04-21 00:42:25.500 111 12555.77 189.40 54694.50 88888.00 2015-04-21 00:42:25.625 111 12555.73 189.40 54694.47 88888.00 2015-04-21 00:42:25.750 111 12555.67 189.38 54694.47 88888.00 2015-04-21 00:42:25.875 111 12555.67 189.35 54694.45 88888.00 2015-04-21 00:42:26.000 111 12555.73 189.30 54694.43 88888.00 2015-04-21 00:42:26.125 111 12555.80 189.30 54694.43 88888.00 2015-04-21 00:42:26.250 111 12555.77 189.28 54694.43 88888.00 2015-04-21 00:42:26.375 111 12555.80 189.25 54694.43 88888.00 2015-04-21 00:42:26.500 111 12555.80 189.22 54694.40 88888.00 2015-04-21 00:42:26.625 111 12555.80 189.20 54694.38 88888.00 2015-04-21 00:42:26.750 111 12555.77 189.15 54694.38 88888.00 2015-04-21 00:42:26.875 111 12555.83 189.15 54694.38 88888.00 2015-04-21 00:42:27.000 111 12555.83 189.15 54694.38 88888.00 2015-04-21 00:42:27.125 111 12555.77 189.10 54694.38 88888.00 2015-04-21 00:42:27.250 111 12555.77 189.05 54694.35 88888.00 2015-04-21 00:42:27.375 111 12555.80 189.05 54694.32 88888.00 2015-04-21 00:42:27.500 111 12555.85 189.03 54694.35 88888.00 2015-04-21 00:42:27.625 111 12555.88 189.03 54694.35 88888.00 2015-04-21 00:42:27.750 111 12555.85 189.03 54694.35 88888.00 2015-04-21 00:42:27.875 111 12555.83 188.97 54694.35 88888.00 2015-04-21 00:42:28.000 111 12555.88 188.95 54694.28 88888.00 2015-04-21 00:42:28.125 111 12555.92 188.93 54694.30 88888.00 2015-04-21 00:42:28.250 111 12555.85 188.88 54694.22 88888.00 2015-04-21 00:42:28.375 111 12555.90 188.90 54694.20 88888.00 2015-04-21 00:42:28.500 111 12555.95 188.90 54694.20 88888.00 2015-04-21 00:42:28.625 111 12556.02 188.85 54694.20 88888.00 2015-04-21 00:42:28.750 111 12556.02 188.80 54694.18 88888.00 2015-04-21 00:42:28.875 111 12556.00 188.78 54694.18 88888.00 2015-04-21 00:42:29.000 111 12556.00 188.78 54694.15 88888.00 2015-04-21 00:42:29.125 111 12556.08 188.75 54694.12 88888.00 2015-04-21 00:42:29.250 111 12556.10 188.70 54694.12 88888.00 2015-04-21 00:42:29.375 111 12556.12 188.70 54694.10 88888.00 2015-04-21 00:42:29.500 111 12556.10 188.68 54694.10 88888.00 2015-04-21 00:42:29.625 111 12556.15 188.65 54694.07 88888.00 2015-04-21 00:42:29.750 111 12556.20 188.62 54694.07 88888.00 2015-04-21 00:42:29.875 111 12556.20 188.57 54694.05 88888.00 2015-04-21 00:42:30.000 111 12556.20 188.57 54694.03 88888.00 2015-04-21 00:42:30.125 111 12556.30 188.55 54694.00 88888.00 2015-04-21 00:42:30.250 111 12556.35 188.53 54694.00 88888.00 2015-04-21 00:42:30.375 111 12556.33 188.50 54693.97 88888.00 2015-04-21 00:42:30.500 111 12556.33 188.47 54693.95 88888.00 2015-04-21 00:42:30.625 111 12556.33 188.47 54693.97 88888.00 2015-04-21 00:42:30.750 111 12556.35 188.43 54693.95 88888.00 2015-04-21 00:42:30.875 111 12556.40 188.38 54693.93 88888.00 2015-04-21 00:42:31.000 111 12556.50 188.35 54693.90 88888.00 2015-04-21 00:42:31.125 111 12556.50 188.32 54693.90 88888.00 2015-04-21 00:42:31.250 111 12556.52 188.30 54693.93 88888.00 2015-04-21 00:42:31.375 111 12556.58 188.28 54693.90 88888.00 2015-04-21 00:42:31.500 111 12556.65 188.25 54693.88 88888.00 2015-04-21 00:42:31.625 111 12556.67 188.25 54693.90 88888.00 2015-04-21 00:42:31.750 111 12556.62 188.22 54693.88 88888.00 2015-04-21 00:42:31.875 111 12556.62 188.18 54693.85 88888.00 2015-04-21 00:42:32.000 111 12556.73 188.15 54693.88 88888.00 2015-04-21 00:42:32.125 111 12556.73 188.12 54693.85 88888.00 2015-04-21 00:42:32.250 111 12556.70 188.12 54693.85 88888.00 2015-04-21 00:42:32.375 111 12556.75 188.12 54693.85 88888.00 2015-04-21 00:42:32.500 111 12556.77 188.12 54693.85 88888.00 2015-04-21 00:42:32.625 111 12556.80 188.07 54693.80 88888.00 2015-04-21 00:42:32.750 111 12556.75 188.07 54693.78 88888.00 2015-04-21 00:42:32.875 111 12556.75 188.05 54693.82 88888.00 2015-04-21 00:42:33.000 111 12556.77 188.03 54693.78 88888.00 2015-04-21 00:42:33.125 111 12556.77 188.03 54693.78 88888.00 2015-04-21 00:42:33.250 111 12556.70 188.00 54693.78 88888.00 2015-04-21 00:42:33.375 111 12556.67 187.97 54693.72 88888.00 2015-04-21 00:42:33.500 111 12556.70 187.97 54693.75 88888.00 2015-04-21 00:42:33.625 111 12556.77 187.95 54693.75 88888.00 2015-04-21 00:42:33.750 111 12556.77 187.93 54693.75 88888.00 2015-04-21 00:42:33.875 111 12556.75 187.93 54693.72 88888.00 2015-04-21 00:42:34.000 111 12556.75 187.95 54693.75 88888.00 2015-04-21 00:42:34.125 111 12556.73 187.93 54693.75 88888.00 2015-04-21 00:42:34.250 111 12556.67 187.93 54693.75 88888.00 2015-04-21 00:42:34.375 111 12556.67 187.93 54693.72 88888.00 2015-04-21 00:42:34.500 111 12556.65 187.93 54693.72 88888.00 2015-04-21 00:42:34.625 111 12556.65 187.90 54693.70 88888.00 2015-04-21 00:42:34.750 111 12556.60 187.88 54693.70 88888.00 2015-04-21 00:42:34.875 111 12556.58 187.88 54693.70 88888.00 2015-04-21 00:42:35.000 111 12556.60 187.88 54693.65 88888.00 2015-04-21 00:42:35.125 111 12556.52 187.88 54693.62 88888.00 2015-04-21 00:42:35.250 111 12556.50 187.80 54693.65 88888.00 2015-04-21 00:42:35.375 111 12556.55 187.82 54693.65 88888.00 2015-04-21 00:42:35.500 111 12556.60 187.80 54693.60 88888.00 2015-04-21 00:42:35.625 111 12556.60 187.82 54693.62 88888.00 2015-04-21 00:42:35.750 111 12556.65 187.85 54693.62 88888.00 2015-04-21 00:42:35.875 111 12556.67 187.88 54693.60 88888.00 2015-04-21 00:42:36.000 111 12556.65 187.90 54693.60 88888.00 2015-04-21 00:42:36.125 111 12556.62 187.90 54693.62 88888.00 2015-04-21 00:42:36.250 111 12556.62 187.90 54693.65 88888.00 2015-04-21 00:42:36.375 111 12556.65 187.93 54693.62 88888.00 2015-04-21 00:42:36.500 111 12556.65 187.93 54693.57 88888.00 2015-04-21 00:42:36.625 111 12556.65 187.93 54693.55 88888.00 2015-04-21 00:42:36.750 111 12556.65 187.90 54693.53 88888.00 2015-04-21 00:42:36.875 111 12556.62 187.90 54693.50 88888.00 2015-04-21 00:42:37.000 111 12556.62 187.93 54693.47 88888.00 2015-04-21 00:42:37.125 111 12556.65 187.97 54693.50 88888.00 2015-04-21 00:42:37.250 111 12556.58 187.97 54693.53 88888.00 2015-04-21 00:42:37.375 111 12556.58 188.00 54693.50 88888.00 2015-04-21 00:42:37.500 111 12556.62 188.00 54693.47 88888.00 2015-04-21 00:42:37.625 111 12556.58 188.00 54693.45 88888.00 2015-04-21 00:42:37.750 111 12556.55 188.05 54693.40 88888.00 2015-04-21 00:42:37.875 111 12556.60 188.10 54693.43 88888.00 2015-04-21 00:42:38.000 111 12556.65 188.10 54693.43 88888.00 2015-04-21 00:42:38.125 111 12556.67 188.10 54693.43 88888.00 2015-04-21 00:42:38.250 111 12556.67 188.10 54693.38 88888.00 2015-04-21 00:42:38.375 111 12556.65 188.12 54693.35 88888.00 2015-04-21 00:42:38.500 111 12556.60 188.10 54693.35 88888.00 2015-04-21 00:42:38.625 111 12556.58 188.15 54693.35 88888.00 2015-04-21 00:42:38.750 111 12556.62 188.20 54693.32 88888.00 2015-04-21 00:42:38.875 111 12556.65 188.22 54693.32 88888.00 2015-04-21 00:42:39.000 111 12556.60 188.25 54693.32 88888.00 2015-04-21 00:42:39.125 111 12556.67 188.25 54693.35 88888.00 2015-04-21 00:42:39.250 111 12556.70 188.25 54693.35 88888.00 2015-04-21 00:42:39.375 111 12556.70 188.30 54693.32 88888.00 2015-04-21 00:42:39.500 111 12556.65 188.30 54693.32 88888.00 2015-04-21 00:42:39.625 111 12556.62 188.28 54693.32 88888.00 2015-04-21 00:42:39.750 111 12556.73 188.30 54693.28 88888.00 2015-04-21 00:42:39.875 111 12556.80 188.35 54693.28 88888.00 2015-04-21 00:42:40.000 111 12556.80 188.38 54693.28 88888.00 2015-04-21 00:42:40.125 111 12556.77 188.43 54693.25 88888.00 2015-04-21 00:42:40.250 111 12556.77 188.40 54693.25 88888.00 2015-04-21 00:42:40.375 111 12556.83 188.38 54693.22 88888.00 2015-04-21 00:42:40.500 111 12556.88 188.43 54693.20 88888.00 2015-04-21 00:42:40.625 111 12556.85 188.45 54693.20 88888.00 2015-04-21 00:42:40.750 111 12556.92 188.45 54693.22 88888.00 2015-04-21 00:42:40.875 111 12556.95 188.45 54693.20 88888.00 2015-04-21 00:42:41.000 111 12556.95 188.45 54693.18 88888.00 2015-04-21 00:42:41.125 111 12556.95 188.43 54693.15 88888.00 2015-04-21 00:42:41.250 111 12556.92 188.38 54693.10 88888.00 2015-04-21 00:42:41.375 111 12556.95 188.43 54693.10 88888.00 2015-04-21 00:42:41.500 111 12557.00 188.45 54693.10 88888.00 2015-04-21 00:42:41.625 111 12557.08 188.43 54693.07 88888.00 2015-04-21 00:42:41.750 111 12557.20 188.43 54693.05 88888.00 2015-04-21 00:42:41.875 111 12557.23 188.45 54693.10 88888.00 2015-04-21 00:42:42.000 111 12557.17 188.45 54693.07 88888.00 2015-04-21 00:42:42.125 111 12557.15 188.45 54693.07 88888.00 2015-04-21 00:42:42.250 111 12557.12 188.43 54693.00 88888.00 2015-04-21 00:42:42.375 111 12557.17 188.40 54693.00 88888.00 2015-04-21 00:42:42.500 111 12557.23 188.40 54693.03 88888.00 2015-04-21 00:42:42.625 111 12557.30 188.40 54693.03 88888.00 2015-04-21 00:42:42.750 111 12557.35 188.40 54693.03 88888.00 2015-04-21 00:42:42.875 111 12557.38 188.35 54692.97 88888.00 2015-04-21 00:42:43.000 111 12557.40 188.35 54692.95 88888.00 2015-04-21 00:42:43.125 111 12557.42 188.38 54692.95 88888.00 2015-04-21 00:42:43.250 111 12557.45 188.32 54692.95 88888.00 2015-04-21 00:42:43.375 111 12557.40 188.30 54692.93 88888.00 2015-04-21 00:42:43.500 111 12557.40 188.25 54692.88 88888.00 2015-04-21 00:42:43.625 111 12557.38 188.25 54692.85 88888.00 2015-04-21 00:42:43.750 111 12557.38 188.20 54692.85 88888.00 2015-04-21 00:42:43.875 111 12557.48 188.22 54692.88 88888.00 2015-04-21 00:42:44.000 111 12557.50 188.15 54692.85 88888.00 2015-04-21 00:42:44.125 111 12557.55 188.18 54692.85 88888.00 2015-04-21 00:42:44.250 111 12557.55 188.12 54692.82 88888.00 2015-04-21 00:42:44.375 111 12557.60 188.18 54692.80 88888.00 2015-04-21 00:42:44.500 111 12557.60 188.12 54692.80 88888.00 2015-04-21 00:42:44.625 111 12557.67 188.10 54692.80 88888.00 2015-04-21 00:42:44.750 111 12557.75 188.10 54692.82 88888.00 2015-04-21 00:42:44.875 111 12557.77 188.07 54692.82 88888.00 2015-04-21 00:42:45.000 111 12557.77 188.05 54692.80 88888.00 2015-04-21 00:42:45.125 111 12557.75 188.03 54692.78 88888.00 2015-04-21 00:42:45.250 111 12557.80 188.00 54692.78 88888.00 2015-04-21 00:42:45.375 111 12557.90 188.00 54692.75 88888.00 2015-04-21 00:42:45.500 111 12557.90 188.00 54692.75 88888.00 2015-04-21 00:42:45.625 111 12557.95 188.00 54692.72 88888.00 2015-04-21 00:42:45.750 111 12557.90 188.00 54692.72 88888.00 2015-04-21 00:42:45.875 111 12557.85 187.97 54692.72 88888.00 2015-04-21 00:42:46.000 111 12557.85 187.95 54692.72 88888.00 2015-04-21 00:42:46.125 111 12557.90 187.93 54692.72 88888.00 2015-04-21 00:42:46.250 111 12557.98 187.93 54692.72 88888.00 2015-04-21 00:42:46.375 111 12558.05 187.93 54692.72 88888.00 2015-04-21 00:42:46.500 111 12558.05 187.90 54692.72 88888.00 2015-04-21 00:42:46.625 111 12558.05 187.90 54692.72 88888.00 2015-04-21 00:42:46.750 111 12558.02 187.90 54692.70 88888.00 2015-04-21 00:42:46.875 111 12557.98 187.90 54692.70 88888.00 2015-04-21 00:42:47.000 111 12557.88 187.88 54692.70 88888.00 2015-04-21 00:42:47.125 111 12557.88 187.88 54692.68 88888.00 2015-04-21 00:42:47.250 111 12557.95 187.88 54692.70 88888.00 2015-04-21 00:42:47.375 111 12558.02 187.90 54692.68 88888.00 2015-04-21 00:42:47.500 111 12558.00 187.90 54692.65 88888.00 2015-04-21 00:42:47.625 111 12558.00 187.90 54692.68 88888.00 2015-04-21 00:42:47.750 111 12558.05 187.90 54692.68 88888.00 2015-04-21 00:42:47.875 111 12558.02 187.93 54692.70 88888.00 2015-04-21 00:42:48.000 111 12557.98 187.93 54692.65 88888.00 2015-04-21 00:42:48.125 111 12557.95 187.93 54692.62 88888.00 2015-04-21 00:42:48.250 111 12557.92 187.90 54692.60 88888.00 2015-04-21 00:42:48.375 111 12557.98 187.95 54692.62 88888.00 2015-04-21 00:42:48.500 111 12557.92 187.95 54692.62 88888.00 2015-04-21 00:42:48.625 111 12557.90 187.93 54692.62 88888.00 2015-04-21 00:42:48.750 111 12557.88 187.95 54692.60 88888.00 2015-04-21 00:42:48.875 111 12557.90 187.97 54692.60 88888.00 2015-04-21 00:42:49.000 111 12557.92 188.00 54692.60 88888.00 2015-04-21 00:42:49.125 111 12557.88 188.03 54692.60 88888.00 2015-04-21 00:42:49.250 111 12557.85 188.03 54692.60 88888.00 2015-04-21 00:42:49.375 111 12557.90 188.03 54692.60 88888.00 2015-04-21 00:42:49.500 111 12557.98 188.05 54692.60 88888.00 2015-04-21 00:42:49.625 111 12557.95 188.07 54692.55 88888.00 2015-04-21 00:42:49.750 111 12557.92 188.10 54692.57 88888.00 2015-04-21 00:42:49.875 111 12557.90 188.10 54692.57 88888.00 2015-04-21 00:42:50.000 111 12557.83 188.07 54692.53 88888.00 2015-04-21 00:42:50.125 111 12557.80 188.10 54692.53 88888.00 2015-04-21 00:42:50.250 111 12557.85 188.10 54692.55 88888.00 2015-04-21 00:42:50.375 111 12557.92 188.12 54692.53 88888.00 2015-04-21 00:42:50.500 111 12557.88 188.15 54692.55 88888.00 2015-04-21 00:42:50.625 111 12557.75 188.20 54692.57 88888.00 2015-04-21 00:42:50.750 111 12557.70 188.22 54692.55 88888.00 2015-04-21 00:42:50.875 111 12557.80 188.20 54692.55 88888.00 2015-04-21 00:42:51.000 111 12557.85 188.22 54692.55 88888.00 2015-04-21 00:42:51.125 111 12557.77 188.22 54692.55 88888.00 2015-04-21 00:42:51.250 111 12557.70 188.22 54692.53 88888.00 2015-04-21 00:42:51.375 111 12557.75 188.22 54692.53 88888.00 2015-04-21 00:42:51.500 111 12557.80 188.28 54692.53 88888.00 2015-04-21 00:42:51.625 111 12557.77 188.32 54692.53 88888.00 2015-04-21 00:42:51.750 111 12557.75 188.35 54692.50 88888.00 2015-04-21 00:42:51.875 111 12557.73 188.38 54692.47 88888.00 2015-04-21 00:42:52.000 111 12557.73 188.35 54692.47 88888.00 2015-04-21 00:42:52.125 111 12557.73 188.38 54692.50 88888.00 2015-04-21 00:42:52.250 111 12557.73 188.38 54692.50 88888.00 2015-04-21 00:42:52.375 111 12557.80 188.40 54692.47 88888.00 2015-04-21 00:42:52.500 111 12557.85 188.43 54692.47 88888.00 2015-04-21 00:42:52.625 111 12557.88 188.43 54692.50 88888.00 2015-04-21 00:42:52.750 111 12557.88 188.45 54692.45 88888.00 2015-04-21 00:42:52.875 111 12557.88 188.50 54692.45 88888.00 2015-04-21 00:42:53.000 111 12557.83 188.50 54692.43 88888.00 2015-04-21 00:42:53.125 111 12557.80 188.53 54692.45 88888.00 2015-04-21 00:42:53.250 111 12557.80 188.53 54692.43 88888.00 2015-04-21 00:42:53.375 111 12557.90 188.57 54692.40 88888.00 2015-04-21 00:42:53.500 111 12558.00 188.55 54692.40 88888.00 2015-04-21 00:42:53.625 111 12558.02 188.57 54692.43 88888.00 2015-04-21 00:42:53.750 111 12557.98 188.57 54692.43 88888.00 2015-04-21 00:42:53.875 111 12557.95 188.57 54692.38 88888.00 2015-04-21 00:42:54.000 111 12557.92 188.60 54692.40 88888.00 2015-04-21 00:42:54.125 111 12557.92 188.65 54692.40 88888.00 2015-04-21 00:42:54.250 111 12557.98 188.65 54692.35 88888.00 2015-04-21 00:42:54.375 111 12558.00 188.68 54692.32 88888.00 2015-04-21 00:42:54.500 111 12558.05 188.68 54692.35 88888.00 2015-04-21 00:42:54.625 111 12558.08 188.68 54692.35 88888.00 2015-04-21 00:42:54.750 111 12558.08 188.68 54692.28 88888.00 2015-04-21 00:42:54.875 111 12558.08 188.70 54692.28 88888.00 2015-04-21 00:42:55.000 111 12558.10 188.72 54692.28 88888.00 2015-04-21 00:42:55.125 111 12558.17 188.78 54692.30 88888.00 2015-04-21 00:42:55.250 111 12558.15 188.72 54692.28 88888.00 2015-04-21 00:42:55.375 111 12558.17 188.78 54692.28 88888.00 2015-04-21 00:42:55.500 111 12558.17 188.80 54692.32 88888.00 2015-04-21 00:42:55.625 111 12558.20 188.80 54692.32 88888.00 2015-04-21 00:42:55.750 111 12558.20 188.78 54692.28 88888.00 2015-04-21 00:42:55.875 111 12558.25 188.80 54692.25 88888.00 2015-04-21 00:42:56.000 111 12558.35 188.80 54692.20 88888.00 2015-04-21 00:42:56.125 111 12558.35 188.80 54692.20 88888.00 2015-04-21 00:42:56.250 111 12558.38 188.85 54692.22 88888.00 2015-04-21 00:42:56.375 111 12558.42 188.85 54692.22 88888.00 2015-04-21 00:42:56.500 111 12558.45 188.88 54692.20 88888.00 2015-04-21 00:42:56.625 111 12558.40 188.90 54692.18 88888.00 2015-04-21 00:42:56.750 111 12558.40 188.93 54692.20 88888.00 2015-04-21 00:42:56.875 111 12558.45 188.93 54692.18 88888.00 2015-04-21 00:42:57.000 111 12558.55 188.95 54692.18 88888.00 2015-04-21 00:42:57.125 111 12558.60 188.95 54692.18 88888.00 2015-04-21 00:42:57.250 111 12558.58 188.95 54692.18 88888.00 2015-04-21 00:42:57.375 111 12558.62 188.97 54692.12 88888.00 2015-04-21 00:42:57.500 111 12558.62 189.03 54692.15 88888.00 2015-04-21 00:42:57.625 111 12558.58 189.00 54692.15 88888.00 2015-04-21 00:42:57.750 111 12558.62 188.97 54692.12 88888.00 2015-04-21 00:42:57.875 111 12558.70 189.03 54692.12 88888.00 2015-04-21 00:42:58.000 111 12558.73 189.03 54692.10 88888.00 2015-04-21 00:42:58.125 111 12558.77 189.10 54692.12 88888.00 2015-04-21 00:42:58.250 111 12558.83 189.12 54692.12 88888.00 2015-04-21 00:42:58.375 111 12558.92 189.12 54692.10 88888.00 2015-04-21 00:42:58.500 111 12558.90 189.15 54692.12 88888.00 2015-04-21 00:42:58.625 111 12558.85 189.18 54692.10 88888.00 2015-04-21 00:42:58.750 111 12558.95 189.18 54692.10 88888.00 2015-04-21 00:42:58.875 111 12559.05 189.15 54692.07 88888.00 2015-04-21 00:42:59.000 111 12559.00 189.20 54692.03 88888.00 2015-04-21 00:42:59.125 111 12558.95 189.22 54692.03 88888.00 2015-04-21 00:42:59.250 111 12558.92 189.22 54692.05 88888.00 2015-04-21 00:42:59.375 111 12558.98 189.30 54692.05 88888.00 2015-04-21 00:42:59.500 111 12559.02 189.35 54692.05 88888.00 2015-04-21 00:42:59.625 111 12559.02 189.38 54692.03 88888.00 2015-04-21 00:42:59.750 111 12559.02 189.35 54692.03 88888.00 2015-04-21 00:42:59.875 111 12559.05 189.38 54692.03 88888.00 2015-04-21 00:43:00.000 111 12559.10 189.35 54692.05 88888.00 2015-04-21 00:43:00.125 111 12559.17 189.38 54692.00 88888.00 2015-04-21 00:43:00.250 111 12559.15 189.40 54691.97 88888.00 2015-04-21 00:43:00.375 111 12559.12 189.43 54691.97 88888.00 2015-04-21 00:43:00.500 111 12559.17 189.45 54691.97 88888.00 2015-04-21 00:43:00.625 111 12559.25 189.47 54691.97 88888.00 2015-04-21 00:43:00.750 111 12559.25 189.45 54691.95 88888.00 2015-04-21 00:43:00.875 111 12559.25 189.47 54691.93 88888.00 2015-04-21 00:43:01.000 111 12559.30 189.47 54691.93 88888.00 2015-04-21 00:43:01.125 111 12559.30 189.53 54691.90 88888.00 2015-04-21 00:43:01.250 111 12559.27 189.53 54691.88 88888.00 2015-04-21 00:43:01.375 111 12559.27 189.53 54691.88 88888.00 2015-04-21 00:43:01.500 111 12559.35 189.53 54691.88 88888.00 2015-04-21 00:43:01.625 111 12559.33 189.53 54691.88 88888.00 2015-04-21 00:43:01.750 111 12559.40 189.53 54691.85 88888.00 2015-04-21 00:43:01.875 111 12559.48 189.57 54691.88 88888.00 2015-04-21 00:43:02.000 111 12559.58 189.60 54691.85 88888.00 2015-04-21 00:43:02.125 111 12559.52 189.60 54691.82 88888.00 2015-04-21 00:43:02.250 111 12559.50 189.55 54691.80 88888.00 2015-04-21 00:43:02.375 111 12559.58 189.60 54691.80 88888.00 2015-04-21 00:43:02.500 111 12559.62 189.60 54691.78 88888.00 2015-04-21 00:43:02.625 111 12559.65 189.60 54691.78 88888.00 2015-04-21 00:43:02.750 111 12559.65 189.57 54691.75 88888.00 2015-04-21 00:43:02.875 111 12559.67 189.60 54691.75 88888.00 2015-04-21 00:43:03.000 111 12559.77 189.62 54691.72 88888.00 2015-04-21 00:43:03.125 111 12559.80 189.62 54691.75 88888.00 2015-04-21 00:43:03.250 111 12559.83 189.60 54691.75 88888.00 2015-04-21 00:43:03.375 111 12559.88 189.65 54691.70 88888.00 2015-04-21 00:43:03.500 111 12559.88 189.65 54691.68 88888.00 2015-04-21 00:43:03.625 111 12559.88 189.65 54691.68 88888.00 2015-04-21 00:43:03.750 111 12559.88 189.68 54691.70 88888.00 2015-04-21 00:43:03.875 111 12559.92 189.68 54691.70 88888.00 2015-04-21 00:43:04.000 111 12559.98 189.68 54691.65 88888.00 2015-04-21 00:43:04.125 111 12560.05 189.65 54691.65 88888.00 2015-04-21 00:43:04.250 111 12560.05 189.65 54691.65 88888.00 2015-04-21 00:43:04.375 111 12560.12 189.68 54691.65 88888.00 2015-04-21 00:43:04.500 111 12560.08 189.68 54691.62 88888.00 2015-04-21 00:43:04.625 111 12560.12 189.62 54691.60 88888.00 2015-04-21 00:43:04.750 111 12560.17 189.62 54691.60 88888.00 2015-04-21 00:43:04.875 111 12560.27 189.68 54691.60 88888.00 2015-04-21 00:43:05.000 111 12560.38 189.70 54691.60 88888.00 2015-04-21 00:43:05.125 111 12560.38 189.72 54691.57 88888.00 2015-04-21 00:43:05.250 111 12560.40 189.70 54691.55 88888.00 2015-04-21 00:43:05.375 111 12560.42 189.70 54691.55 88888.00 2015-04-21 00:43:05.500 111 12560.42 189.68 54691.50 88888.00 2015-04-21 00:43:05.625 111 12560.50 189.70 54691.50 88888.00 2015-04-21 00:43:05.750 111 12560.55 189.70 54691.50 88888.00 2015-04-21 00:43:05.875 111 12560.58 189.70 54691.55 88888.00 2015-04-21 00:43:06.000 111 12560.62 189.75 54691.55 88888.00 2015-04-21 00:43:06.125 111 12560.65 189.72 54691.53 88888.00 2015-04-21 00:43:06.250 111 12560.67 189.70 54691.53 88888.00 2015-04-21 00:43:06.375 111 12560.75 189.72 54691.50 88888.00 2015-04-21 00:43:06.500 111 12560.85 189.72 54691.47 88888.00 2015-04-21 00:43:06.625 111 12560.88 189.72 54691.47 88888.00 2015-04-21 00:43:06.750 111 12560.88 189.72 54691.45 88888.00 2015-04-21 00:43:06.875 111 12560.88 189.75 54691.45 88888.00 2015-04-21 00:43:07.000 111 12560.90 189.78 54691.43 88888.00 2015-04-21 00:43:07.125 111 12560.90 189.75 54691.43 88888.00 2015-04-21 00:43:07.250 111 12560.95 189.75 54691.43 88888.00 2015-04-21 00:43:07.375 111 12560.98 189.75 54691.43 88888.00 2015-04-21 00:43:07.500 111 12561.10 189.78 54691.40 88888.00 2015-04-21 00:43:07.625 111 12561.12 189.78 54691.40 88888.00 2015-04-21 00:43:07.750 111 12561.10 189.80 54691.40 88888.00 2015-04-21 00:43:07.875 111 12561.15 189.80 54691.43 88888.00 2015-04-21 00:43:08.000 111 12561.20 189.82 54691.40 88888.00 2015-04-21 00:43:08.125 111 12561.20 189.80 54691.38 88888.00 2015-04-21 00:43:08.250 111 12561.23 189.78 54691.32 88888.00 2015-04-21 00:43:08.375 111 12561.20 189.82 54691.32 88888.00 2015-04-21 00:43:08.500 111 12561.20 189.85 54691.35 88888.00 2015-04-21 00:43:08.625 111 12561.23 189.88 54691.30 88888.00 2015-04-21 00:43:08.750 111 12561.23 189.88 54691.30 88888.00 2015-04-21 00:43:08.875 111 12561.30 189.90 54691.32 88888.00 2015-04-21 00:43:09.000 111 12561.30 189.93 54691.32 88888.00 2015-04-21 00:43:09.125 111 12561.38 189.93 54691.35 88888.00 2015-04-21 00:43:09.250 111 12561.45 189.95 54691.30 88888.00 2015-04-21 00:43:09.375 111 12561.52 189.97 54691.28 88888.00 2015-04-21 00:43:09.500 111 12561.50 190.00 54691.28 88888.00 2015-04-21 00:43:09.625 111 12561.50 190.00 54691.28 88888.00 2015-04-21 00:43:09.750 111 12561.60 190.03 54691.30 88888.00 2015-04-21 00:43:09.875 111 12561.65 190.03 54691.25 88888.00 2015-04-21 00:43:10.000 111 12561.62 190.00 54691.25 88888.00 2015-04-21 00:43:10.125 111 12561.67 190.03 54691.25 88888.00 2015-04-21 00:43:10.250 111 12561.65 190.05 54691.28 88888.00 2015-04-21 00:43:10.375 111 12561.65 190.07 54691.25 88888.00 2015-04-21 00:43:10.500 111 12561.70 190.10 54691.25 88888.00 2015-04-21 00:43:10.625 111 12561.77 190.12 54691.25 88888.00 2015-04-21 00:43:10.750 111 12561.77 190.12 54691.25 88888.00 2015-04-21 00:43:10.875 111 12561.73 190.15 54691.25 88888.00 2015-04-21 00:43:11.000 111 12561.77 190.18 54691.22 88888.00 2015-04-21 00:43:11.125 111 12561.85 190.20 54691.22 88888.00 2015-04-21 00:43:11.250 111 12561.90 190.20 54691.25 88888.00 2015-04-21 00:43:11.375 111 12561.85 190.20 54691.25 88888.00 2015-04-21 00:43:11.500 111 12561.80 190.22 54691.25 88888.00 2015-04-21 00:43:11.625 111 12561.80 190.25 54691.22 88888.00 2015-04-21 00:43:11.750 111 12561.85 190.28 54691.20 88888.00 2015-04-21 00:43:11.875 111 12561.92 190.30 54691.22 88888.00 2015-04-21 00:43:12.000 111 12562.00 190.35 54691.22 88888.00 2015-04-21 00:43:12.125 111 12561.92 190.32 54691.22 88888.00 2015-04-21 00:43:12.250 111 12561.83 190.32 54691.22 88888.00 2015-04-21 00:43:12.375 111 12561.80 190.35 54691.20 88888.00 2015-04-21 00:43:12.500 111 12561.90 190.38 54691.20 88888.00 2015-04-21 00:43:12.625 111 12562.00 190.38 54691.18 88888.00 2015-04-21 00:43:12.750 111 12561.98 190.38 54691.18 88888.00 2015-04-21 00:43:12.875 111 12562.02 190.40 54691.20 88888.00 2015-04-21 00:43:13.000 111 12562.05 190.40 54691.20 88888.00 2015-04-21 00:43:13.125 111 12562.05 190.40 54691.18 88888.00 2015-04-21 00:43:13.250 111 12562.00 190.38 54691.18 88888.00 2015-04-21 00:43:13.375 111 12562.10 190.40 54691.18 88888.00 2015-04-21 00:43:13.500 111 12562.17 190.45 54691.15 88888.00 2015-04-21 00:43:13.625 111 12562.20 190.45 54691.15 88888.00 2015-04-21 00:43:13.750 111 12562.20 190.45 54691.18 88888.00 2015-04-21 00:43:13.875 111 12562.12 190.45 54691.18 88888.00 2015-04-21 00:43:14.000 111 12562.12 190.47 54691.15 88888.00 2015-04-21 00:43:14.125 111 12562.17 190.47 54691.18 88888.00 2015-04-21 00:43:14.250 111 12562.15 190.47 54691.12 88888.00 2015-04-21 00:43:14.375 111 12562.12 190.50 54691.10 88888.00 2015-04-21 00:43:14.500 111 12562.10 190.53 54691.10 88888.00 2015-04-21 00:43:14.625 111 12562.12 190.53 54691.10 88888.00 2015-04-21 00:43:14.750 111 12562.10 190.53 54691.12 88888.00 2015-04-21 00:43:14.875 111 12562.08 190.50 54691.12 88888.00 2015-04-21 00:43:15.000 111 12562.15 190.47 54691.12 88888.00 2015-04-21 00:43:15.125 111 12562.25 190.50 54691.12 88888.00 2015-04-21 00:43:15.250 111 12562.25 190.47 54691.12 88888.00 2015-04-21 00:43:15.375 111 12562.20 190.50 54691.12 88888.00 2015-04-21 00:43:15.500 111 12562.23 190.50 54691.12 88888.00 2015-04-21 00:43:15.625 111 12562.30 190.50 54691.15 88888.00 2015-04-21 00:43:15.750 111 12562.30 190.53 54691.18 88888.00 2015-04-21 00:43:15.875 111 12562.30 190.55 54691.18 88888.00 2015-04-21 00:43:16.000 111 12562.27 190.50 54691.12 88888.00 2015-04-21 00:43:16.125 111 12562.25 190.50 54691.12 88888.00 2015-04-21 00:43:16.250 111 12562.23 190.50 54691.18 88888.00 2015-04-21 00:43:16.375 111 12562.20 190.53 54691.18 88888.00 2015-04-21 00:43:16.500 111 12562.23 190.53 54691.18 88888.00 2015-04-21 00:43:16.625 111 12562.27 190.55 54691.18 88888.00 2015-04-21 00:43:16.750 111 12562.30 190.55 54691.18 88888.00 2015-04-21 00:43:16.875 111 12562.27 190.55 54691.12 88888.00 2015-04-21 00:43:17.000 111 12562.25 190.53 54691.10 88888.00 2015-04-21 00:43:17.125 111 12562.27 190.53 54691.10 88888.00 2015-04-21 00:43:17.250 111 12562.15 190.53 54691.10 88888.00 2015-04-21 00:43:17.375 111 12562.10 190.55 54691.10 88888.00 2015-04-21 00:43:17.500 111 12562.17 190.57 54691.07 88888.00 2015-04-21 00:43:17.625 111 12562.20 190.60 54691.07 88888.00 2015-04-21 00:43:17.750 111 12562.17 190.57 54691.05 88888.00 2015-04-21 00:43:17.875 111 12562.25 190.57 54691.05 88888.00 2015-04-21 00:43:18.000 111 12562.25 190.57 54691.05 88888.00 2015-04-21 00:43:18.125 111 12562.23 190.62 54691.05 88888.00 2015-04-21 00:43:18.250 111 12562.20 190.62 54691.05 88888.00 2015-04-21 00:43:18.375 111 12562.23 190.65 54691.03 88888.00 2015-04-21 00:43:18.500 111 12562.27 190.70 54691.03 88888.00 2015-04-21 00:43:18.625 111 12562.27 190.70 54691.05 88888.00 2015-04-21 00:43:18.750 111 12562.30 190.70 54691.03 88888.00 2015-04-21 00:43:18.875 111 12562.33 190.70 54691.03 88888.00 2015-04-21 00:43:19.000 111 12562.33 190.68 54691.00 88888.00 2015-04-21 00:43:19.125 111 12562.30 190.70 54691.00 88888.00 2015-04-21 00:43:19.250 111 12562.30 190.72 54691.00 88888.00 2015-04-21 00:43:19.375 111 12562.33 190.75 54691.00 88888.00 2015-04-21 00:43:19.500 111 12562.40 190.78 54691.00 88888.00 2015-04-21 00:43:19.625 111 12562.38 190.78 54690.97 88888.00 2015-04-21 00:43:19.750 111 12562.38 190.80 54691.00 88888.00 2015-04-21 00:43:19.875 111 12562.40 190.82 54690.97 88888.00 2015-04-21 00:43:20.000 111 12562.40 190.85 54690.95 88888.00 2015-04-21 00:43:20.125 111 12562.42 190.85 54690.93 88888.00 2015-04-21 00:43:20.250 111 12562.42 190.80 54690.93 88888.00 2015-04-21 00:43:20.375 111 12562.48 190.85 54690.93 88888.00 2015-04-21 00:43:20.500 111 12562.42 190.88 54690.93 88888.00 2015-04-21 00:43:20.625 111 12562.42 190.90 54690.93 88888.00 2015-04-21 00:43:20.750 111 12562.48 190.93 54690.93 88888.00 2015-04-21 00:43:20.875 111 12562.55 190.97 54690.95 88888.00 2015-04-21 00:43:21.000 111 12562.60 190.97 54690.93 88888.00 2015-04-21 00:43:21.125 111 12562.65 191.00 54690.93 88888.00 2015-04-21 00:43:21.250 111 12562.67 191.05 54690.93 88888.00 2015-04-21 00:43:21.375 111 12562.73 191.05 54690.93 88888.00 2015-04-21 00:43:21.500 111 12562.75 191.07 54690.93 88888.00 2015-04-21 00:43:21.625 111 12562.75 191.12 54690.90 88888.00 2015-04-21 00:43:21.750 111 12562.73 191.12 54690.88 88888.00 2015-04-21 00:43:21.875 111 12562.70 191.15 54690.82 88888.00 2015-04-21 00:43:22.000 111 12562.83 191.15 54690.82 88888.00 2015-04-21 00:43:22.125 111 12562.90 191.20 54690.85 88888.00 2015-04-21 00:43:22.250 111 12562.95 191.20 54690.82 88888.00 2015-04-21 00:43:22.375 111 12563.05 191.22 54690.82 88888.00 2015-04-21 00:43:22.500 111 12563.10 191.28 54690.82 88888.00 2015-04-21 00:43:22.625 111 12563.12 191.30 54690.82 88888.00 2015-04-21 00:43:22.750 111 12563.17 191.32 54690.80 88888.00 2015-04-21 00:43:22.875 111 12563.20 191.35 54690.80 88888.00 2015-04-21 00:43:23.000 111 12563.25 191.35 54690.82 88888.00 2015-04-21 00:43:23.125 111 12563.27 191.38 54690.82 88888.00 2015-04-21 00:43:23.250 111 12563.23 191.35 54690.80 88888.00 2015-04-21 00:43:23.375 111 12563.30 191.40 54690.78 88888.00 2015-04-21 00:43:23.500 111 12563.38 191.40 54690.78 88888.00 2015-04-21 00:43:23.625 111 12563.42 191.40 54690.78 88888.00 2015-04-21 00:43:23.750 111 12563.45 191.43 54690.75 88888.00 2015-04-21 00:43:23.875 111 12563.48 191.47 54690.72 88888.00 2015-04-21 00:43:24.000 111 12563.50 191.50 54690.72 88888.00 2015-04-21 00:43:24.125 111 12563.52 191.50 54690.70 88888.00 2015-04-21 00:43:24.250 111 12563.60 191.50 54690.72 88888.00 2015-04-21 00:43:24.375 111 12563.70 191.53 54690.72 88888.00 2015-04-21 00:43:24.500 111 12563.75 191.55 54690.72 88888.00 2015-04-21 00:43:24.625 111 12563.77 191.53 54690.68 88888.00 2015-04-21 00:43:24.750 111 12563.85 191.55 54690.72 88888.00 2015-04-21 00:43:24.875 111 12563.88 191.55 54690.68 88888.00 2015-04-21 00:43:25.000 111 12563.90 191.55 54690.70 88888.00 2015-04-21 00:43:25.125 111 12563.98 191.57 54690.70 88888.00 2015-04-21 00:43:25.250 111 12564.00 191.57 54690.68 88888.00 2015-04-21 00:43:25.375 111 12564.05 191.57 54690.65 88888.00 2015-04-21 00:43:25.500 111 12564.10 191.57 54690.62 88888.00 2015-04-21 00:43:25.625 111 12564.10 191.60 54690.65 88888.00 2015-04-21 00:43:25.750 111 12564.12 191.60 54690.62 88888.00 2015-04-21 00:43:25.875 111 12564.20 191.62 54690.62 88888.00 2015-04-21 00:43:26.000 111 12564.25 191.62 54690.62 88888.00 2015-04-21 00:43:26.125 111 12564.20 191.65 54690.62 88888.00 2015-04-21 00:43:26.250 111 12564.25 191.62 54690.60 88888.00 2015-04-21 00:43:26.375 111 12564.38 191.65 54690.57 88888.00 2015-04-21 00:43:26.500 111 12564.42 191.62 54690.55 88888.00 2015-04-21 00:43:26.625 111 12564.38 191.65 54690.60 88888.00 2015-04-21 00:43:26.750 111 12564.40 191.68 54690.57 88888.00 2015-04-21 00:43:26.875 111 12564.45 191.68 54690.57 88888.00 2015-04-21 00:43:27.000 111 12564.48 191.65 54690.55 88888.00 2015-04-21 00:43:27.125 111 12564.48 191.65 54690.53 88888.00 2015-04-21 00:43:27.250 111 12564.50 191.65 54690.55 88888.00 2015-04-21 00:43:27.375 111 12564.55 191.62 54690.53 88888.00 2015-04-21 00:43:27.500 111 12564.52 191.65 54690.53 88888.00 2015-04-21 00:43:27.625 111 12564.55 191.65 54690.50 88888.00 2015-04-21 00:43:27.750 111 12564.60 191.65 54690.55 88888.00 2015-04-21 00:43:27.875 111 12564.65 191.68 54690.57 88888.00 2015-04-21 00:43:28.000 111 12564.65 191.65 54690.55 88888.00 2015-04-21 00:43:28.125 111 12564.67 191.62 54690.55 88888.00 2015-04-21 00:43:28.250 111 12564.65 191.62 54690.55 88888.00 2015-04-21 00:43:28.375 111 12564.67 191.68 54690.53 88888.00 2015-04-21 00:43:28.500 111 12564.67 191.62 54690.53 88888.00 2015-04-21 00:43:28.625 111 12564.67 191.65 54690.53 88888.00 2015-04-21 00:43:28.750 111 12564.67 191.65 54690.50 88888.00 2015-04-21 00:43:28.875 111 12564.70 191.65 54690.47 88888.00 2015-04-21 00:43:29.000 111 12564.70 191.65 54690.47 88888.00 2015-04-21 00:43:29.125 111 12564.70 191.65 54690.47 88888.00 2015-04-21 00:43:29.250 111 12564.75 191.68 54690.50 88888.00 2015-04-21 00:43:29.375 111 12564.77 191.70 54690.50 88888.00 2015-04-21 00:43:29.500 111 12564.73 191.70 54690.53 88888.00 2015-04-21 00:43:29.625 111 12564.75 191.70 54690.53 88888.00 2015-04-21 00:43:29.750 111 12564.75 191.68 54690.50 88888.00 2015-04-21 00:43:29.875 111 12564.77 191.72 54690.50 88888.00 2015-04-21 00:43:30.000 111 12564.80 191.72 54690.50 88888.00 2015-04-21 00:43:30.125 111 12564.80 191.72 54690.50 88888.00 2015-04-21 00:43:30.250 111 12564.77 191.72 54690.50 88888.00 2015-04-21 00:43:30.375 111 12564.77 191.75 54690.47 88888.00 2015-04-21 00:43:30.500 111 12564.83 191.78 54690.45 88888.00 2015-04-21 00:43:30.625 111 12564.88 191.85 54690.47 88888.00 2015-04-21 00:43:30.750 111 12564.90 191.85 54690.47 88888.00 2015-04-21 00:43:30.875 111 12564.88 191.85 54690.47 88888.00 2015-04-21 00:43:31.000 111 12564.77 191.85 54690.47 88888.00 2015-04-21 00:43:31.125 111 12564.75 191.85 54690.47 88888.00 2015-04-21 00:43:31.250 111 12564.80 191.93 54690.50 88888.00 2015-04-21 00:43:31.375 111 12564.85 191.90 54690.45 88888.00 2015-04-21 00:43:31.500 111 12564.85 191.95 54690.47 88888.00 2015-04-21 00:43:31.625 111 12564.85 191.97 54690.47 88888.00 2015-04-21 00:43:31.750 111 12564.80 192.00 54690.47 88888.00 2015-04-21 00:43:31.875 111 12564.83 192.00 54690.47 88888.00 2015-04-21 00:43:32.000 111 12564.80 192.03 54690.47 88888.00 2015-04-21 00:43:32.125 111 12564.75 192.05 54690.47 88888.00 2015-04-21 00:43:32.250 111 12564.77 192.07 54690.50 88888.00 2015-04-21 00:43:32.375 111 12564.83 192.10 54690.50 88888.00 2015-04-21 00:43:32.500 111 12564.80 192.12 54690.50 88888.00 2015-04-21 00:43:32.625 111 12564.75 192.12 54690.45 88888.00 2015-04-21 00:43:32.750 111 12564.73 192.12 54690.47 88888.00 2015-04-21 00:43:32.875 111 12564.75 192.15 54690.47 88888.00 2015-04-21 00:43:33.000 111 12564.85 192.18 54690.47 88888.00 2015-04-21 00:43:33.125 111 12564.83 192.18 54690.45 88888.00 2015-04-21 00:43:33.250 111 12564.75 192.15 54690.43 88888.00 2015-04-21 00:43:33.375 111 12564.73 192.18 54690.45 88888.00 2015-04-21 00:43:33.500 111 12564.75 192.20 54690.47 88888.00 2015-04-21 00:43:33.625 111 12564.73 192.20 54690.47 88888.00 2015-04-21 00:43:33.750 111 12564.73 192.20 54690.45 88888.00 2015-04-21 00:43:33.875 111 12564.70 192.20 54690.43 88888.00 2015-04-21 00:43:34.000 111 12564.67 192.20 54690.43 88888.00 2015-04-21 00:43:34.125 111 12564.65 192.22 54690.45 88888.00 2015-04-21 00:43:34.250 111 12564.60 192.22 54690.43 88888.00 2015-04-21 00:43:34.375 111 12564.62 192.25 54690.45 88888.00 2015-04-21 00:43:34.500 111 12564.65 192.25 54690.45 88888.00 2015-04-21 00:43:34.625 111 12564.67 192.22 54690.43 88888.00 2015-04-21 00:43:34.750 111 12564.73 192.22 54690.43 88888.00 2015-04-21 00:43:34.875 111 12564.77 192.25 54690.47 88888.00 2015-04-21 00:43:35.000 111 12564.80 192.25 54690.45 88888.00 2015-04-21 00:43:35.125 111 12564.80 192.25 54690.45 88888.00 2015-04-21 00:43:35.250 111 12564.80 192.20 54690.47 88888.00 2015-04-21 00:43:35.375 111 12564.80 192.20 54690.45 88888.00 2015-04-21 00:43:35.500 111 12564.80 192.15 54690.45 88888.00 2015-04-21 00:43:35.625 111 12564.85 192.15 54690.45 88888.00 2015-04-21 00:43:35.750 111 12564.88 192.18 54690.45 88888.00 2015-04-21 00:43:35.875 111 12564.83 192.15 54690.45 88888.00 2015-04-21 00:43:36.000 111 12564.75 192.15 54690.45 88888.00 2015-04-21 00:43:36.125 111 12564.75 192.12 54690.45 88888.00 2015-04-21 00:43:36.250 111 12564.73 192.10 54690.45 88888.00 2015-04-21 00:43:36.375 111 12564.77 192.07 54690.43 88888.00 2015-04-21 00:43:36.500 111 12564.77 192.10 54690.43 88888.00 2015-04-21 00:43:36.625 111 12564.83 192.10 54690.45 88888.00 2015-04-21 00:43:36.750 111 12564.85 192.07 54690.45 88888.00 2015-04-21 00:43:36.875 111 12564.85 192.05 54690.45 88888.00 2015-04-21 00:43:37.000 111 12564.88 192.03 54690.45 88888.00 2015-04-21 00:43:37.125 111 12564.88 191.97 54690.45 88888.00 2015-04-21 00:43:37.250 111 12564.83 191.93 54690.45 88888.00 2015-04-21 00:43:37.375 111 12564.88 191.93 54690.43 88888.00 2015-04-21 00:43:37.500 111 12564.90 191.90 54690.43 88888.00 2015-04-21 00:43:37.625 111 12564.95 191.88 54690.40 88888.00 2015-04-21 00:43:37.750 111 12565.00 191.85 54690.43 88888.00 2015-04-21 00:43:37.875 111 12565.02 191.82 54690.45 88888.00 2015-04-21 00:43:38.000 111 12565.02 191.78 54690.43 88888.00 2015-04-21 00:43:38.125 111 12565.05 191.75 54690.40 88888.00 2015-04-21 00:43:38.250 111 12565.10 191.80 54690.43 88888.00 2015-04-21 00:43:38.375 111 12565.15 191.78 54690.43 88888.00 2015-04-21 00:43:38.500 111 12565.17 191.72 54690.43 88888.00 2015-04-21 00:43:38.625 111 12565.12 191.70 54690.43 88888.00 2015-04-21 00:43:38.750 111 12565.15 191.68 54690.40 88888.00 2015-04-21 00:43:38.875 111 12565.17 191.65 54690.40 88888.00 2015-04-21 00:43:39.000 111 12565.20 191.62 54690.43 88888.00 2015-04-21 00:43:39.125 111 12565.27 191.60 54690.43 88888.00 2015-04-21 00:43:39.250 111 12565.33 191.55 54690.38 88888.00 2015-04-21 00:43:39.375 111 12565.40 191.57 54690.38 88888.00 2015-04-21 00:43:39.500 111 12565.38 191.55 54690.38 88888.00 2015-04-21 00:43:39.625 111 12565.40 191.57 54690.38 88888.00 2015-04-21 00:43:39.750 111 12565.33 191.53 54690.35 88888.00 2015-04-21 00:43:39.875 111 12565.35 191.47 54690.35 88888.00 2015-04-21 00:43:40.000 111 12565.38 191.50 54690.38 88888.00 2015-04-21 00:43:40.125 111 12565.42 191.50 54690.40 88888.00 2015-04-21 00:43:40.250 111 12565.45 191.45 54690.38 88888.00 2015-04-21 00:43:40.375 111 12565.48 191.45 54690.40 88888.00 2015-04-21 00:43:40.500 111 12565.42 191.43 54690.38 88888.00 2015-04-21 00:43:40.625 111 12565.42 191.40 54690.38 88888.00 2015-04-21 00:43:40.750 111 12565.45 191.43 54690.38 88888.00 2015-04-21 00:43:40.875 111 12565.50 191.43 54690.38 88888.00 2015-04-21 00:43:41.000 111 12565.55 191.45 54690.35 88888.00 2015-04-21 00:43:41.125 111 12565.52 191.43 54690.35 88888.00 2015-04-21 00:43:41.250 111 12565.52 191.45 54690.38 88888.00 2015-04-21 00:43:41.375 111 12565.55 191.45 54690.35 88888.00 2015-04-21 00:43:41.500 111 12565.62 191.45 54690.35 88888.00 2015-04-21 00:43:41.625 111 12565.65 191.45 54690.40 88888.00 2015-04-21 00:43:41.750 111 12565.67 191.47 54690.38 88888.00 2015-04-21 00:43:41.875 111 12565.65 191.47 54690.38 88888.00 2015-04-21 00:43:42.000 111 12565.62 191.45 54690.35 88888.00 2015-04-21 00:43:42.125 111 12565.62 191.47 54690.38 88888.00 2015-04-21 00:43:42.250 111 12565.62 191.47 54690.40 88888.00 2015-04-21 00:43:42.375 111 12565.70 191.53 54690.40 88888.00 2015-04-21 00:43:42.500 111 12565.75 191.55 54690.38 88888.00 2015-04-21 00:43:42.625 111 12565.73 191.50 54690.35 88888.00 2015-04-21 00:43:42.750 111 12565.73 191.55 54690.35 88888.00 2015-04-21 00:43:42.875 111 12565.73 191.57 54690.32 88888.00 2015-04-21 00:43:43.000 111 12565.77 191.57 54690.32 88888.00 2015-04-21 00:43:43.125 111 12565.85 191.57 54690.32 88888.00 2015-04-21 00:43:43.250 111 12565.80 191.55 54690.32 88888.00 2015-04-21 00:43:43.375 111 12565.80 191.55 54690.32 88888.00 2015-04-21 00:43:43.500 111 12565.85 191.60 54690.35 88888.00 2015-04-21 00:43:43.625 111 12565.90 191.60 54690.35 88888.00 2015-04-21 00:43:43.750 111 12565.92 191.62 54690.35 88888.00 2015-04-21 00:43:43.875 111 12565.88 191.60 54690.38 88888.00 2015-04-21 00:43:44.000 111 12565.88 191.62 54690.32 88888.00 2015-04-21 00:43:44.125 111 12565.88 191.65 54690.35 88888.00 2015-04-21 00:43:44.250 111 12565.88 191.68 54690.35 88888.00 2015-04-21 00:43:44.375 111 12565.88 191.68 54690.35 88888.00 2015-04-21 00:43:44.500 111 12565.85 191.72 54690.35 88888.00 2015-04-21 00:43:44.625 111 12565.85 191.75 54690.32 88888.00 2015-04-21 00:43:44.750 111 12565.85 191.75 54690.32 88888.00 2015-04-21 00:43:44.875 111 12565.85 191.75 54690.32 88888.00 2015-04-21 00:43:45.000 111 12565.83 191.75 54690.32 88888.00 2015-04-21 00:43:45.125 111 12565.85 191.75 54690.32 88888.00 2015-04-21 00:43:45.250 111 12565.92 191.75 54690.32 88888.00 2015-04-21 00:43:45.375 111 12565.95 191.80 54690.32 88888.00 2015-04-21 00:43:45.500 111 12565.88 191.80 54690.35 88888.00 2015-04-21 00:43:45.625 111 12565.85 191.80 54690.32 88888.00 2015-04-21 00:43:45.750 111 12565.92 191.80 54690.32 88888.00 2015-04-21 00:43:45.875 111 12565.98 191.80 54690.32 88888.00 2015-04-21 00:43:46.000 111 12565.98 191.80 54690.30 88888.00 2015-04-21 00:43:46.125 111 12566.00 191.78 54690.32 88888.00 2015-04-21 00:43:46.250 111 12565.98 191.82 54690.32 88888.00 2015-04-21 00:43:46.375 111 12566.00 191.85 54690.32 88888.00 2015-04-21 00:43:46.500 111 12565.98 191.82 54690.30 88888.00 2015-04-21 00:43:46.625 111 12565.95 191.85 54690.32 88888.00 2015-04-21 00:43:46.750 111 12565.98 191.82 54690.32 88888.00 2015-04-21 00:43:46.875 111 12565.90 191.85 54690.30 88888.00 2015-04-21 00:43:47.000 111 12565.83 191.85 54690.30 88888.00 2015-04-21 00:43:47.125 111 12565.83 191.85 54690.30 88888.00 2015-04-21 00:43:47.250 111 12565.83 191.80 54690.28 88888.00 2015-04-21 00:43:47.375 111 12565.85 191.85 54690.28 88888.00 2015-04-21 00:43:47.500 111 12565.85 191.85 54690.28 88888.00 2015-04-21 00:43:47.625 111 12565.90 191.88 54690.28 88888.00 2015-04-21 00:43:47.750 111 12565.92 191.85 54690.30 88888.00 2015-04-21 00:43:47.875 111 12565.90 191.82 54690.30 88888.00 2015-04-21 00:43:48.000 111 12565.95 191.85 54690.30 88888.00 2015-04-21 00:43:48.125 111 12565.95 191.85 54690.28 88888.00 2015-04-21 00:43:48.250 111 12565.90 191.80 54690.28 88888.00 2015-04-21 00:43:48.375 111 12565.95 191.80 54690.28 88888.00 2015-04-21 00:43:48.500 111 12565.92 191.78 54690.22 88888.00 2015-04-21 00:43:48.625 111 12565.90 191.75 54690.22 88888.00 2015-04-21 00:43:48.750 111 12565.98 191.78 54690.25 88888.00 2015-04-21 00:43:48.875 111 12566.00 191.82 54690.30 88888.00 2015-04-21 00:43:49.000 111 12566.08 191.85 54690.30 88888.00 2015-04-21 00:43:49.125 111 12566.10 191.82 54690.30 88888.00 2015-04-21 00:43:49.250 111 12566.05 191.75 54690.28 88888.00 2015-04-21 00:43:49.375 111 12566.08 191.80 54690.28 88888.00 2015-04-21 00:43:49.500 111 12566.10 191.80 54690.25 88888.00 2015-04-21 00:43:49.625 111 12566.15 191.80 54690.28 88888.00 2015-04-21 00:43:49.750 111 12566.12 191.78 54690.25 88888.00 2015-04-21 00:43:49.875 111 12566.17 191.78 54690.25 88888.00 2015-04-21 00:43:50.000 111 12566.20 191.78 54690.25 88888.00 2015-04-21 00:43:50.125 111 12566.10 191.80 54690.25 88888.00 2015-04-21 00:43:50.250 111 12566.10 191.82 54690.28 88888.00 2015-04-21 00:43:50.375 111 12566.12 191.82 54690.28 88888.00 2015-04-21 00:43:50.500 111 12566.12 191.82 54690.25 88888.00 2015-04-21 00:43:50.625 111 12566.17 191.80 54690.28 88888.00 2015-04-21 00:43:50.750 111 12566.23 191.82 54690.28 88888.00 2015-04-21 00:43:50.875 111 12566.25 191.85 54690.28 88888.00 2015-04-21 00:43:51.000 111 12566.27 191.85 54690.28 88888.00 2015-04-21 00:43:51.125 111 12566.27 191.82 54690.28 88888.00 2015-04-21 00:43:51.250 111 12566.23 191.80 54690.25 88888.00 2015-04-21 00:43:51.375 111 12566.20 191.82 54690.20 88888.00 2015-04-21 00:43:51.500 111 12566.25 191.85 54690.20 88888.00 2015-04-21 00:43:51.625 111 12566.27 191.90 54690.25 88888.00 2015-04-21 00:43:51.750 111 12566.30 191.90 54690.22 88888.00 2015-04-21 00:43:51.875 111 12566.33 191.90 54690.28 88888.00 2015-04-21 00:43:52.000 111 12566.33 191.93 54690.25 88888.00 2015-04-21 00:43:52.125 111 12566.27 191.90 54690.25 88888.00 2015-04-21 00:43:52.250 111 12566.25 191.90 54690.28 88888.00 2015-04-21 00:43:52.375 111 12566.30 191.93 54690.28 88888.00 2015-04-21 00:43:52.500 111 12566.30 191.93 54690.25 88888.00 2015-04-21 00:43:52.625 111 12566.33 191.97 54690.22 88888.00 2015-04-21 00:43:52.750 111 12566.33 191.97 54690.22 88888.00 2015-04-21 00:43:52.875 111 12566.35 191.97 54690.25 88888.00 2015-04-21 00:43:53.000 111 12566.40 192.00 54690.25 88888.00 2015-04-21 00:43:53.125 111 12566.42 192.00 54690.25 88888.00 2015-04-21 00:43:53.250 111 12566.40 191.97 54690.25 88888.00 2015-04-21 00:43:53.375 111 12566.45 192.00 54690.25 88888.00 2015-04-21 00:43:53.500 111 12566.42 192.00 54690.22 88888.00 2015-04-21 00:43:53.625 111 12566.38 192.03 54690.22 88888.00 2015-04-21 00:43:53.750 111 12566.30 192.05 54690.20 88888.00 2015-04-21 00:43:53.875 111 12566.30 192.05 54690.20 88888.00 2015-04-21 00:43:54.000 111 12566.38 192.05 54690.20 88888.00 2015-04-21 00:43:54.125 111 12566.42 192.05 54690.22 88888.00 2015-04-21 00:43:54.250 111 12566.40 192.07 54690.20 88888.00 2015-04-21 00:43:54.375 111 12566.48 192.10 54690.22 88888.00 2015-04-21 00:43:54.500 111 12566.48 192.07 54690.22 88888.00 2015-04-21 00:43:54.625 111 12566.45 192.07 54690.22 88888.00 2015-04-21 00:43:54.750 111 12566.45 192.12 54690.25 88888.00 2015-04-21 00:43:54.875 111 12566.50 192.15 54690.25 88888.00 2015-04-21 00:43:55.000 111 12566.45 192.12 54690.25 88888.00 2015-04-21 00:43:55.125 111 12566.42 192.12 54690.22 88888.00 2015-04-21 00:43:55.250 111 12566.42 192.12 54690.20 88888.00 2015-04-21 00:43:55.375 111 12566.42 192.12 54690.20 88888.00 2015-04-21 00:43:55.500 111 12566.45 192.12 54690.18 88888.00 2015-04-21 00:43:55.625 111 12566.42 192.15 54690.18 88888.00 2015-04-21 00:43:55.750 111 12566.42 192.15 54690.20 88888.00 2015-04-21 00:43:55.875 111 12566.45 192.15 54690.15 88888.00 2015-04-21 00:43:56.000 111 12566.45 192.12 54690.15 88888.00 2015-04-21 00:43:56.125 111 12566.50 192.15 54690.15 88888.00 2015-04-21 00:43:56.250 111 12566.55 192.10 54690.18 88888.00 2015-04-21 00:43:56.375 111 12566.58 192.10 54690.18 88888.00 2015-04-21 00:43:56.500 111 12566.55 192.12 54690.18 88888.00 2015-04-21 00:43:56.625 111 12566.52 192.12 54690.15 88888.00 2015-04-21 00:43:56.750 111 12566.52 192.10 54690.15 88888.00 2015-04-21 00:43:56.875 111 12566.60 192.10 54690.15 88888.00 2015-04-21 00:43:57.000 111 12566.60 192.07 54690.12 88888.00 2015-04-21 00:43:57.125 111 12566.65 192.10 54690.15 88888.00 2015-04-21 00:43:57.250 111 12566.65 192.10 54690.15 88888.00 2015-04-21 00:43:57.375 111 12566.65 192.07 54690.15 88888.00 2015-04-21 00:43:57.500 111 12566.62 192.03 54690.15 88888.00 2015-04-21 00:43:57.625 111 12566.70 192.03 54690.07 88888.00 2015-04-21 00:43:57.750 111 12566.80 192.03 54690.07 88888.00 2015-04-21 00:43:57.875 111 12566.77 192.00 54690.10 88888.00 2015-04-21 00:43:58.000 111 12566.77 192.00 54690.10 88888.00 2015-04-21 00:43:58.125 111 12566.77 192.00 54690.10 88888.00 2015-04-21 00:43:58.250 111 12566.80 191.95 54690.10 88888.00 2015-04-21 00:43:58.375 111 12566.88 191.95 54690.07 88888.00 2015-04-21 00:43:58.500 111 12566.98 191.93 54690.05 88888.00 2015-04-21 00:43:58.625 111 12566.95 191.90 54690.05 88888.00 2015-04-21 00:43:58.750 111 12566.95 191.90 54690.07 88888.00 2015-04-21 00:43:58.875 111 12567.00 191.90 54690.07 88888.00 2015-04-21 00:43:59.000 111 12567.00 191.88 54690.05 88888.00 2015-04-21 00:43:59.125 111 12567.05 191.85 54690.03 88888.00 2015-04-21 00:43:59.250 111 12567.08 191.82 54690.05 88888.00 2015-04-21 00:43:59.375 111 12567.08 191.82 54690.07 88888.00 2015-04-21 00:43:59.500 111 12567.08 191.82 54690.05 88888.00 2015-04-21 00:43:59.625 111 12567.08 191.78 54690.05 88888.00 2015-04-21 00:43:59.750 111 12567.08 191.72 54690.03 88888.00 2015-04-21 00:43:59.875 111 12567.08 191.70 54690.03 88888.00 2015-04-21 00:44:00.000 111 12567.10 191.70 54690.03 88888.00 2015-04-21 00:44:00.125 111 12567.15 191.70 54690.03 88888.00 2015-04-21 00:44:00.250 111 12567.20 191.70 54690.05 88888.00 2015-04-21 00:44:00.375 111 12567.27 191.68 54690.05 88888.00 2015-04-21 00:44:00.500 111 12567.35 191.65 54690.05 88888.00 2015-04-21 00:44:00.625 111 12567.33 191.65 54690.03 88888.00 2015-04-21 00:44:00.750 111 12567.35 191.62 54690.03 88888.00 2015-04-21 00:44:00.875 111 12567.33 191.60 54690.03 88888.00 2015-04-21 00:44:01.000 111 12567.33 191.55 54690.00 88888.00 2015-04-21 00:44:01.125 111 12567.27 191.57 54690.03 88888.00 2015-04-21 00:44:01.250 111 12567.27 191.53 54690.03 88888.00 2015-04-21 00:44:01.375 111 12567.35 191.55 54690.00 88888.00 2015-04-21 00:44:01.500 111 12567.45 191.53 54690.00 88888.00 2015-04-21 00:44:01.625 111 12567.50 191.47 54689.97 88888.00 2015-04-21 00:44:01.750 111 12567.42 191.47 54690.03 88888.00 2015-04-21 00:44:01.875 111 12567.40 191.45 54690.00 88888.00 2015-04-21 00:44:02.000 111 12567.45 191.45 54690.00 88888.00 2015-04-21 00:44:02.125 111 12567.50 191.43 54690.03 88888.00 2015-04-21 00:44:02.250 111 12567.48 191.40 54690.00 88888.00 2015-04-21 00:44:02.375 111 12567.55 191.40 54690.00 88888.00 2015-04-21 00:44:02.500 111 12567.58 191.35 54690.00 88888.00 2015-04-21 00:44:02.625 111 12567.60 191.38 54690.00 88888.00 2015-04-21 00:44:02.750 111 12567.62 191.38 54690.03 88888.00 2015-04-21 00:44:02.875 111 12567.62 191.30 54690.03 88888.00 2015-04-21 00:44:03.000 111 12567.67 191.30 54690.03 88888.00 2015-04-21 00:44:03.125 111 12567.75 191.35 54690.03 88888.00 2015-04-21 00:44:03.250 111 12567.67 191.28 54690.03 88888.00 2015-04-21 00:44:03.375 111 12567.73 191.28 54690.00 88888.00 2015-04-21 00:44:03.500 111 12567.73 191.28 54690.03 88888.00 2015-04-21 00:44:03.625 111 12567.73 191.25 54690.00 88888.00 2015-04-21 00:44:03.750 111 12567.77 191.22 54690.00 88888.00 2015-04-21 00:44:03.875 111 12567.88 191.20 54690.03 88888.00 2015-04-21 00:44:04.000 111 12567.95 191.20 54690.00 88888.00 2015-04-21 00:44:04.125 111 12567.98 191.20 54690.03 88888.00 2015-04-21 00:44:04.250 111 12567.92 191.20 54690.03 88888.00 2015-04-21 00:44:04.375 111 12567.95 191.20 54690.00 88888.00 2015-04-21 00:44:04.500 111 12567.95 191.20 54690.03 88888.00 2015-04-21 00:44:04.625 111 12567.88 191.18 54690.03 88888.00 2015-04-21 00:44:04.750 111 12567.88 191.20 54690.05 88888.00 2015-04-21 00:44:04.875 111 12567.92 191.18 54690.05 88888.00 2015-04-21 00:44:05.000 111 12567.92 191.15 54690.03 88888.00 2015-04-21 00:44:05.125 111 12567.98 191.12 54690.03 88888.00 2015-04-21 00:44:05.250 111 12568.02 191.10 54690.03 88888.00 2015-04-21 00:44:05.375 111 12568.05 191.10 54690.00 88888.00 2015-04-21 00:44:05.500 111 12568.05 191.07 54689.97 88888.00 2015-04-21 00:44:05.625 111 12568.08 191.07 54689.97 88888.00 2015-04-21 00:44:05.750 111 12568.08 191.10 54690.03 88888.00 2015-04-21 00:44:05.875 111 12568.10 191.10 54690.05 88888.00 2015-04-21 00:44:06.000 111 12568.10 191.07 54690.05 88888.00 2015-04-21 00:44:06.125 111 12568.10 191.10 54690.05 88888.00 2015-04-21 00:44:06.250 111 12568.08 191.07 54690.07 88888.00 2015-04-21 00:44:06.375 111 12568.10 191.03 54690.05 88888.00 2015-04-21 00:44:06.500 111 12568.10 191.03 54690.03 88888.00 2015-04-21 00:44:06.625 111 12568.05 191.05 54690.05 88888.00 2015-04-21 00:44:06.750 111 12568.08 191.03 54690.03 88888.00 2015-04-21 00:44:06.875 111 12568.15 190.97 54690.03 88888.00 2015-04-21 00:44:07.000 111 12568.15 190.97 54690.03 88888.00 2015-04-21 00:44:07.125 111 12568.12 191.00 54690.05 88888.00 2015-04-21 00:44:07.250 111 12568.05 190.93 54690.05 88888.00 2015-04-21 00:44:07.375 111 12568.05 190.93 54690.07 88888.00 2015-04-21 00:44:07.500 111 12568.10 190.90 54690.05 88888.00 2015-04-21 00:44:07.625 111 12568.10 190.93 54690.05 88888.00 2015-04-21 00:44:07.750 111 12568.05 190.93 54690.03 88888.00 2015-04-21 00:44:07.875 111 12568.10 190.90 54690.03 88888.00 2015-04-21 00:44:08.000 111 12568.17 190.88 54690.00 88888.00 2015-04-21 00:44:08.125 111 12568.17 190.85 54690.03 88888.00 2015-04-21 00:44:08.250 111 12568.17 190.82 54690.03 88888.00 2015-04-21 00:44:08.375 111 12568.23 190.82 54690.00 88888.00 2015-04-21 00:44:08.500 111 12568.23 190.85 54690.05 88888.00 2015-04-21 00:44:08.625 111 12568.23 190.85 54690.07 88888.00 2015-04-21 00:44:08.750 111 12568.20 190.82 54690.03 88888.00 2015-04-21 00:44:08.875 111 12568.17 190.82 54690.05 88888.00 2015-04-21 00:44:09.000 111 12568.17 190.85 54690.05 88888.00 2015-04-21 00:44:09.125 111 12568.15 190.82 54690.07 88888.00 2015-04-21 00:44:09.250 111 12568.17 190.80 54690.05 88888.00 2015-04-21 00:44:09.375 111 12568.25 190.82 54690.07 88888.00 2015-04-21 00:44:09.500 111 12568.30 190.80 54690.05 88888.00 2015-04-21 00:44:09.625 111 12568.33 190.75 54690.05 88888.00 2015-04-21 00:44:09.750 111 12568.25 190.78 54690.05 88888.00 2015-04-21 00:44:09.875 111 12568.25 190.78 54690.05 88888.00 2015-04-21 00:44:10.000 111 12568.20 190.75 54690.05 88888.00 2015-04-21 00:44:10.125 111 12568.20 190.75 54690.07 88888.00 2015-04-21 00:44:10.250 111 12568.23 190.75 54690.05 88888.00 2015-04-21 00:44:10.375 111 12568.25 190.72 54690.03 88888.00 2015-04-21 00:44:10.500 111 12568.27 190.75 54690.07 88888.00 2015-04-21 00:44:10.625 111 12568.33 190.78 54690.10 88888.00 2015-04-21 00:44:10.750 111 12568.30 190.78 54690.07 88888.00 2015-04-21 00:44:10.875 111 12568.25 190.72 54690.05 88888.00 2015-04-21 00:44:11.000 111 12568.30 190.75 54690.05 88888.00 2015-04-21 00:44:11.125 111 12568.33 190.72 54690.07 88888.00 2015-04-21 00:44:11.250 111 12568.23 190.72 54690.07 88888.00 2015-04-21 00:44:11.375 111 12568.23 190.75 54690.07 88888.00 2015-04-21 00:44:11.500 111 12568.27 190.72 54690.07 88888.00 2015-04-21 00:44:11.625 111 12568.33 190.72 54690.07 88888.00 2015-04-21 00:44:11.750 111 12568.27 190.72 54690.10 88888.00 2015-04-21 00:44:11.875 111 12568.27 190.72 54690.10 88888.00 2015-04-21 00:44:12.000 111 12568.33 190.72 54690.10 88888.00 2015-04-21 00:44:12.125 111 12568.33 190.72 54690.10 88888.00 2015-04-21 00:44:12.250 111 12568.30 190.72 54690.10 88888.00 2015-04-21 00:44:12.375 111 12568.25 190.72 54690.10 88888.00 2015-04-21 00:44:12.500 111 12568.23 190.72 54690.15 88888.00 2015-04-21 00:44:12.625 111 12568.20 190.75 54690.15 88888.00 2015-04-21 00:44:12.750 111 12568.20 190.75 54690.15 88888.00 2015-04-21 00:44:12.875 111 12568.30 190.72 54690.12 88888.00 2015-04-21 00:44:13.000 111 12568.33 190.70 54690.12 88888.00 2015-04-21 00:44:13.125 111 12568.30 190.70 54690.12 88888.00 2015-04-21 00:44:13.250 111 12568.25 190.70 54690.18 88888.00 2015-04-21 00:44:13.375 111 12568.25 190.72 54690.20 88888.00 2015-04-21 00:44:13.500 111 12568.23 190.70 54690.20 88888.00 2015-04-21 00:44:13.625 111 12568.20 190.70 54690.20 88888.00 2015-04-21 00:44:13.750 111 12568.25 190.72 54690.22 88888.00 2015-04-21 00:44:13.875 111 12568.27 190.72 54690.18 88888.00 2015-04-21 00:44:14.000 111 12568.33 190.70 54690.18 88888.00 2015-04-21 00:44:14.125 111 12568.30 190.68 54690.20 88888.00 2015-04-21 00:44:14.250 111 12568.17 190.72 54690.20 88888.00 2015-04-21 00:44:14.375 111 12568.15 190.72 54690.20 88888.00 2015-04-21 00:44:14.500 111 12568.17 190.68 54690.20 88888.00 2015-04-21 00:44:14.625 111 12568.12 190.70 54690.18 88888.00 2015-04-21 00:44:14.750 111 12568.12 190.70 54690.18 88888.00 2015-04-21 00:44:14.875 111 12568.12 190.75 54690.20 88888.00 2015-04-21 00:44:15.000 111 12568.15 190.75 54690.20 88888.00 2015-04-21 00:44:15.125 111 12568.15 190.75 54690.22 88888.00 2015-04-21 00:44:15.250 111 12568.12 190.72 54690.20 88888.00 2015-04-21 00:44:15.375 111 12568.12 190.72 54690.25 88888.00 2015-04-21 00:44:15.500 111 12568.17 190.75 54690.25 88888.00 2015-04-21 00:44:15.625 111 12568.25 190.80 54690.22 88888.00 2015-04-21 00:44:15.750 111 12568.27 190.80 54690.25 88888.00 2015-04-21 00:44:15.875 111 12568.25 190.80 54690.25 88888.00 2015-04-21 00:44:16.000 111 12568.20 190.80 54690.25 88888.00 2015-04-21 00:44:16.125 111 12568.17 190.82 54690.28 88888.00 2015-04-21 00:44:16.250 111 12568.23 190.78 54690.28 88888.00 2015-04-21 00:44:16.375 111 12568.25 190.80 54690.25 88888.00 2015-04-21 00:44:16.500 111 12568.20 190.78 54690.28 88888.00 2015-04-21 00:44:16.625 111 12568.12 190.78 54690.30 88888.00 2015-04-21 00:44:16.750 111 12568.10 190.80 54690.30 88888.00 2015-04-21 00:44:16.875 111 12568.10 190.82 54690.30 88888.00 2015-04-21 00:44:17.000 111 12568.08 190.80 54690.28 88888.00 2015-04-21 00:44:17.125 111 12568.02 190.80 54690.28 88888.00 2015-04-21 00:44:17.250 111 12568.02 190.78 54690.30 88888.00 2015-04-21 00:44:17.375 111 12568.08 190.78 54690.30 88888.00 2015-04-21 00:44:17.500 111 12568.05 190.80 54690.28 88888.00 2015-04-21 00:44:17.625 111 12568.00 190.78 54690.28 88888.00 2015-04-21 00:44:17.750 111 12568.00 190.82 54690.30 88888.00 2015-04-21 00:44:17.875 111 12568.00 190.82 54690.30 88888.00 2015-04-21 00:44:18.000 111 12567.92 190.78 54690.30 88888.00 2015-04-21 00:44:18.125 111 12567.92 190.80 54690.30 88888.00 2015-04-21 00:44:18.250 111 12567.92 190.80 54690.30 88888.00 2015-04-21 00:44:18.375 111 12567.95 190.80 54690.28 88888.00 2015-04-21 00:44:18.500 111 12567.95 190.78 54690.28 88888.00 2015-04-21 00:44:18.625 111 12567.98 190.78 54690.28 88888.00 2015-04-21 00:44:18.750 111 12567.98 190.80 54690.30 88888.00 2015-04-21 00:44:18.875 111 12567.95 190.82 54690.32 88888.00 2015-04-21 00:44:19.000 111 12567.90 190.80 54690.32 88888.00 2015-04-21 00:44:19.125 111 12567.85 190.78 54690.32 88888.00 2015-04-21 00:44:19.250 111 12567.88 190.75 54690.35 88888.00 2015-04-21 00:44:19.375 111 12567.92 190.78 54690.35 88888.00 2015-04-21 00:44:19.500 111 12567.88 190.78 54690.35 88888.00 2015-04-21 00:44:19.625 111 12567.85 190.80 54690.38 88888.00 2015-04-21 00:44:19.750 111 12567.83 190.75 54690.38 88888.00 2015-04-21 00:44:19.875 111 12567.83 190.75 54690.35 88888.00 2015-04-21 00:44:20.000 111 12567.80 190.75 54690.35 88888.00 2015-04-21 00:44:20.125 111 12567.75 190.75 54690.38 88888.00 2015-04-21 00:44:20.250 111 12567.73 190.72 54690.40 88888.00 2015-04-21 00:44:20.375 111 12567.73 190.70 54690.40 88888.00 2015-04-21 00:44:20.500 111 12567.77 190.68 54690.40 88888.00 2015-04-21 00:44:20.625 111 12567.75 190.65 54690.38 88888.00 2015-04-21 00:44:20.750 111 12567.70 190.65 54690.38 88888.00 2015-04-21 00:44:20.875 111 12567.75 190.65 54690.38 88888.00 2015-04-21 00:44:21.000 111 12567.75 190.68 54690.38 88888.00 2015-04-21 00:44:21.125 111 12567.67 190.68 54690.40 88888.00 2015-04-21 00:44:21.250 111 12567.60 190.65 54690.43 88888.00 2015-04-21 00:44:21.375 111 12567.62 190.70 54690.43 88888.00 2015-04-21 00:44:21.500 111 12567.60 190.68 54690.40 88888.00 2015-04-21 00:44:21.625 111 12567.60 190.60 54690.43 88888.00 2015-04-21 00:44:21.750 111 12567.58 190.62 54690.45 88888.00 2015-04-21 00:44:21.875 111 12567.52 190.62 54690.45 88888.00 2015-04-21 00:44:22.000 111 12567.50 190.62 54690.43 88888.00 2015-04-21 00:44:22.125 111 12567.50 190.62 54690.45 88888.00 2015-04-21 00:44:22.250 111 12567.52 190.60 54690.47 88888.00 2015-04-21 00:44:22.375 111 12567.50 190.60 54690.47 88888.00 2015-04-21 00:44:22.500 111 12567.45 190.60 54690.45 88888.00 2015-04-21 00:44:22.625 111 12567.50 190.57 54690.47 88888.00 2015-04-21 00:44:22.750 111 12567.45 190.57 54690.50 88888.00 2015-04-21 00:44:22.875 111 12567.40 190.60 54690.53 88888.00 2015-04-21 00:44:23.000 111 12567.40 190.55 54690.53 88888.00 2015-04-21 00:44:23.125 111 12567.42 190.53 54690.50 88888.00 2015-04-21 00:44:23.250 111 12567.38 190.55 54690.53 88888.00 2015-04-21 00:44:23.375 111 12567.40 190.55 54690.53 88888.00 2015-04-21 00:44:23.500 111 12567.30 190.57 54690.55 88888.00 2015-04-21 00:44:23.625 111 12567.27 190.57 54690.55 88888.00 2015-04-21 00:44:23.750 111 12567.33 190.55 54690.55 88888.00 2015-04-21 00:44:23.875 111 12567.30 190.55 54690.57 88888.00 2015-04-21 00:44:24.000 111 12567.27 190.55 54690.53 88888.00 2015-04-21 00:44:24.125 111 12567.25 190.53 54690.50 88888.00 2015-04-21 00:44:24.250 111 12567.23 190.50 54690.53 88888.00 2015-04-21 00:44:24.375 111 12567.23 190.53 54690.53 88888.00 2015-04-21 00:44:24.500 111 12567.25 190.50 54690.57 88888.00 2015-04-21 00:44:24.625 111 12567.23 190.50 54690.57 88888.00 2015-04-21 00:44:24.750 111 12567.25 190.50 54690.57 88888.00 2015-04-21 00:44:24.875 111 12567.23 190.47 54690.57 88888.00 2015-04-21 00:44:25.000 111 12567.17 190.47 54690.53 88888.00 2015-04-21 00:44:25.125 111 12567.10 190.50 54690.53 88888.00 2015-04-21 00:44:25.250 111 12567.10 190.50 54690.55 88888.00 2015-04-21 00:44:25.375 111 12567.15 190.50 54690.57 88888.00 2015-04-21 00:44:25.500 111 12567.17 190.50 54690.57 88888.00 2015-04-21 00:44:25.625 111 12567.23 190.47 54690.57 88888.00 2015-04-21 00:44:25.750 111 12567.15 190.45 54690.60 88888.00 2015-04-21 00:44:25.875 111 12567.08 190.43 54690.62 88888.00 2015-04-21 00:44:26.000 111 12567.12 190.45 54690.62 88888.00 2015-04-21 00:44:26.125 111 12567.10 190.43 54690.65 88888.00 2015-04-21 00:44:26.250 111 12567.10 190.43 54690.65 88888.00 2015-04-21 00:44:26.375 111 12567.10 190.40 54690.62 88888.00 2015-04-21 00:44:26.500 111 12567.02 190.43 54690.62 88888.00 2015-04-21 00:44:26.625 111 12567.10 190.40 54690.65 88888.00 2015-04-21 00:44:26.750 111 12567.12 190.40 54690.65 88888.00 2015-04-21 00:44:26.875 111 12567.12 190.40 54690.62 88888.00 2015-04-21 00:44:27.000 111 12567.08 190.38 54690.60 88888.00 2015-04-21 00:44:27.125 111 12567.05 190.38 54690.60 88888.00 2015-04-21 00:44:27.250 111 12567.10 190.35 54690.65 88888.00 2015-04-21 00:44:27.375 111 12567.08 190.35 54690.62 88888.00 2015-04-21 00:44:27.500 111 12567.08 190.38 54690.68 88888.00 2015-04-21 00:44:27.625 111 12567.12 190.35 54690.68 88888.00 2015-04-21 00:44:27.750 111 12567.10 190.30 54690.68 88888.00 2015-04-21 00:44:27.875 111 12567.02 190.30 54690.68 88888.00 2015-04-21 00:44:28.000 111 12567.02 190.30 54690.70 88888.00 2015-04-21 00:44:28.125 111 12567.02 190.28 54690.70 88888.00 2015-04-21 00:44:28.250 111 12566.98 190.22 54690.72 88888.00 2015-04-21 00:44:28.375 111 12567.00 190.25 54690.75 88888.00 2015-04-21 00:44:28.500 111 12567.00 190.20 54690.72 88888.00 2015-04-21 00:44:28.625 111 12567.00 190.20 54690.68 88888.00 2015-04-21 00:44:28.750 111 12567.00 190.20 54690.68 88888.00 2015-04-21 00:44:28.875 111 12567.00 190.20 54690.70 88888.00 2015-04-21 00:44:29.000 111 12566.95 190.18 54690.68 88888.00 2015-04-21 00:44:29.125 111 12566.98 190.18 54690.70 88888.00 2015-04-21 00:44:29.250 111 12566.92 190.10 54690.72 88888.00 2015-04-21 00:44:29.375 111 12566.92 190.12 54690.70 88888.00 2015-04-21 00:44:29.500 111 12566.95 190.12 54690.72 88888.00 2015-04-21 00:44:29.625 111 12567.02 190.15 54690.75 88888.00 2015-04-21 00:44:29.750 111 12567.05 190.10 54690.78 88888.00 2015-04-21 00:44:29.875 111 12567.00 190.10 54690.78 88888.00 2015-04-21 00:44:30.000 111 12566.95 190.07 54690.75 88888.00 2015-04-21 00:44:30.125 111 12566.92 190.05 54690.72 88888.00 2015-04-21 00:44:30.250 111 12566.95 190.07 54690.75 88888.00 2015-04-21 00:44:30.375 111 12566.88 190.05 54690.78 88888.00 2015-04-21 00:44:30.500 111 12566.77 190.05 54690.80 88888.00 2015-04-21 00:44:30.625 111 12566.88 190.03 54690.80 88888.00 2015-04-21 00:44:30.750 111 12566.90 190.00 54690.75 88888.00 2015-04-21 00:44:30.875 111 12566.92 190.00 54690.80 88888.00 2015-04-21 00:44:31.000 111 12566.83 189.97 54690.80 88888.00 2015-04-21 00:44:31.125 111 12566.73 189.97 54690.82 88888.00 2015-04-21 00:44:31.250 111 12566.70 189.95 54690.82 88888.00 2015-04-21 00:44:31.375 111 12566.77 189.95 54690.82 88888.00 2015-04-21 00:44:31.500 111 12566.70 189.95 54690.85 88888.00 2015-04-21 00:44:31.625 111 12566.62 189.90 54690.85 88888.00 2015-04-21 00:44:31.750 111 12566.62 189.90 54690.82 88888.00 2015-04-21 00:44:31.875 111 12566.60 189.88 54690.82 88888.00 2015-04-21 00:44:32.000 111 12566.58 189.88 54690.85 88888.00 2015-04-21 00:44:32.125 111 12566.60 189.88 54690.88 88888.00 2015-04-21 00:44:32.250 111 12566.55 189.82 54690.88 88888.00 2015-04-21 00:44:32.375 111 12566.52 189.80 54690.85 88888.00 2015-04-21 00:44:32.500 111 12566.55 189.82 54690.85 88888.00 2015-04-21 00:44:32.625 111 12566.62 189.80 54690.88 88888.00 2015-04-21 00:44:32.750 111 12566.60 189.75 54690.88 88888.00 2015-04-21 00:44:32.875 111 12566.60 189.75 54690.88 88888.00 2015-04-21 00:44:33.000 111 12566.60 189.75 54690.90 88888.00 2015-04-21 00:44:33.125 111 12566.52 189.75 54690.90 88888.00 2015-04-21 00:44:33.250 111 12566.45 189.70 54690.90 88888.00 2015-04-21 00:44:33.375 111 12566.48 189.72 54690.90 88888.00 2015-04-21 00:44:33.500 111 12566.52 189.72 54690.90 88888.00 2015-04-21 00:44:33.625 111 12566.50 189.72 54690.90 88888.00 2015-04-21 00:44:33.750 111 12566.48 189.70 54690.95 88888.00 2015-04-21 00:44:33.875 111 12566.42 189.68 54690.95 88888.00 2015-04-21 00:44:34.000 111 12566.38 189.68 54690.95 88888.00 2015-04-21 00:44:34.125 111 12566.45 189.72 54690.97 88888.00 2015-04-21 00:44:34.250 111 12566.42 189.68 54690.97 88888.00 2015-04-21 00:44:34.375 111 12566.38 189.68 54690.97 88888.00 2015-04-21 00:44:34.500 111 12566.38 189.70 54690.97 88888.00 2015-04-21 00:44:34.625 111 12566.38 189.65 54690.97 88888.00 2015-04-21 00:44:34.750 111 12566.35 189.65 54690.95 88888.00 2015-04-21 00:44:34.875 111 12566.30 189.65 54690.97 88888.00 2015-04-21 00:44:35.000 111 12566.30 189.62 54690.97 88888.00 2015-04-21 00:44:35.125 111 12566.30 189.65 54691.00 88888.00 2015-04-21 00:44:35.250 111 12566.25 189.62 54691.00 88888.00 2015-04-21 00:44:35.375 111 12566.25 189.62 54691.03 88888.00 2015-04-21 00:44:35.500 111 12566.17 189.62 54691.03 88888.00 2015-04-21 00:44:35.625 111 12566.10 189.60 54691.03 88888.00 2015-04-21 00:44:35.750 111 12566.08 189.60 54691.05 88888.00 2015-04-21 00:44:35.875 111 12566.15 189.65 54691.05 88888.00 2015-04-21 00:44:36.000 111 12566.17 189.62 54691.03 88888.00 2015-04-21 00:44:36.125 111 12566.15 189.65 54691.07 88888.00 2015-04-21 00:44:36.250 111 12566.08 189.65 54691.10 88888.00 2015-04-21 00:44:36.375 111 12566.12 189.65 54691.10 88888.00 2015-04-21 00:44:36.500 111 12566.20 189.65 54691.10 88888.00 2015-04-21 00:44:36.625 111 12566.20 189.65 54691.10 88888.00 2015-04-21 00:44:36.750 111 12566.10 189.62 54691.10 88888.00 2015-04-21 00:44:36.875 111 12566.05 189.60 54691.07 88888.00 2015-04-21 00:44:37.000 111 12566.00 189.62 54691.07 88888.00 2015-04-21 00:44:37.125 111 12566.02 189.60 54691.10 88888.00 2015-04-21 00:44:37.250 111 12565.98 189.60 54691.10 88888.00 2015-04-21 00:44:37.375 111 12565.90 189.60 54691.10 88888.00 2015-04-21 00:44:37.500 111 12565.98 189.62 54691.10 88888.00 2015-04-21 00:44:37.625 111 12566.02 189.60 54691.10 88888.00 2015-04-21 00:44:37.750 111 12565.98 189.62 54691.10 88888.00 2015-04-21 00:44:37.875 111 12565.92 189.62 54691.10 88888.00 2015-04-21 00:44:38.000 111 12565.85 189.60 54691.10 88888.00 2015-04-21 00:44:38.125 111 12565.88 189.62 54691.12 88888.00 2015-04-21 00:44:38.250 111 12565.85 189.60 54691.15 88888.00 2015-04-21 00:44:38.375 111 12565.88 189.62 54691.15 88888.00 2015-04-21 00:44:38.500 111 12565.85 189.62 54691.15 88888.00 2015-04-21 00:44:38.625 111 12565.80 189.62 54691.12 88888.00 2015-04-21 00:44:38.750 111 12565.83 189.62 54691.12 88888.00 2015-04-21 00:44:38.875 111 12565.80 189.62 54691.12 88888.00 2015-04-21 00:44:39.000 111 12565.77 189.62 54691.12 88888.00 2015-04-21 00:44:39.125 111 12565.83 189.62 54691.15 88888.00 2015-04-21 00:44:39.250 111 12565.85 189.62 54691.18 88888.00 2015-04-21 00:44:39.375 111 12565.77 189.60 54691.15 88888.00 2015-04-21 00:44:39.500 111 12565.73 189.62 54691.15 88888.00 2015-04-21 00:44:39.625 111 12565.75 189.60 54691.18 88888.00 2015-04-21 00:44:39.750 111 12565.73 189.60 54691.18 88888.00 2015-04-21 00:44:39.875 111 12565.65 189.57 54691.18 88888.00 2015-04-21 00:44:40.000 111 12565.60 189.55 54691.15 88888.00 2015-04-21 00:44:40.125 111 12565.65 189.55 54691.18 88888.00 2015-04-21 00:44:40.250 111 12565.62 189.57 54691.20 88888.00 2015-04-21 00:44:40.375 111 12565.65 189.57 54691.18 88888.00 2015-04-21 00:44:40.500 111 12565.65 189.55 54691.20 88888.00 2015-04-21 00:44:40.625 111 12565.62 189.57 54691.20 88888.00 2015-04-21 00:44:40.750 111 12565.62 189.57 54691.20 88888.00 2015-04-21 00:44:40.875 111 12565.58 189.57 54691.18 88888.00 2015-04-21 00:44:41.000 111 12565.55 189.57 54691.20 88888.00 2015-04-21 00:44:41.125 111 12565.52 189.57 54691.22 88888.00 2015-04-21 00:44:41.250 111 12565.62 189.57 54691.22 88888.00 2015-04-21 00:44:41.375 111 12565.70 189.60 54691.25 88888.00 2015-04-21 00:44:41.500 111 12565.62 189.60 54691.25 88888.00 2015-04-21 00:44:41.625 111 12565.52 189.55 54691.28 88888.00 2015-04-21 00:44:41.750 111 12565.48 189.53 54691.25 88888.00 2015-04-21 00:44:41.875 111 12565.48 189.53 54691.22 88888.00 2015-04-21 00:44:42.000 111 12565.48 189.55 54691.22 88888.00 2015-04-21 00:44:42.125 111 12565.42 189.50 54691.25 88888.00 2015-04-21 00:44:42.250 111 12565.40 189.50 54691.22 88888.00 2015-04-21 00:44:42.375 111 12565.40 189.47 54691.22 88888.00 2015-04-21 00:44:42.500 111 12565.33 189.50 54691.25 88888.00 2015-04-21 00:44:42.625 111 12565.27 189.50 54691.25 88888.00 2015-04-21 00:44:42.750 111 12565.27 189.47 54691.28 88888.00 2015-04-21 00:44:42.875 111 12565.27 189.47 54691.28 88888.00 2015-04-21 00:44:43.000 111 12565.23 189.47 54691.28 88888.00 2015-04-21 00:44:43.125 111 12565.25 189.47 54691.30 88888.00 2015-04-21 00:44:43.250 111 12565.23 189.43 54691.30 88888.00 2015-04-21 00:44:43.375 111 12565.17 189.47 54691.30 88888.00 2015-04-21 00:44:43.500 111 12565.12 189.47 54691.30 88888.00 2015-04-21 00:44:43.625 111 12565.12 189.47 54691.30 88888.00 2015-04-21 00:44:43.750 111 12565.12 189.47 54691.32 88888.00 2015-04-21 00:44:43.875 111 12565.08 189.47 54691.32 88888.00 2015-04-21 00:44:44.000 111 12565.02 189.45 54691.30 88888.00 2015-04-21 00:44:44.125 111 12564.92 189.43 54691.30 88888.00 2015-04-21 00:44:44.250 111 12564.85 189.40 54691.30 88888.00 2015-04-21 00:44:44.375 111 12564.88 189.40 54691.32 88888.00 2015-04-21 00:44:44.500 111 12564.85 189.40 54691.32 88888.00 2015-04-21 00:44:44.625 111 12564.80 189.40 54691.32 88888.00 2015-04-21 00:44:44.750 111 12564.73 189.40 54691.32 88888.00 2015-04-21 00:44:44.875 111 12564.65 189.40 54691.32 88888.00 2015-04-21 00:44:45.000 111 12564.62 189.43 54691.32 88888.00 2015-04-21 00:44:45.125 111 12564.62 189.40 54691.35 88888.00 2015-04-21 00:44:45.250 111 12564.60 189.35 54691.35 88888.00 2015-04-21 00:44:45.375 111 12564.50 189.32 54691.32 88888.00 2015-04-21 00:44:45.500 111 12564.50 189.35 54691.38 88888.00 2015-04-21 00:44:45.625 111 12564.50 189.35 54691.40 88888.00 2015-04-21 00:44:45.750 111 12564.48 189.32 54691.40 88888.00 2015-04-21 00:44:45.875 111 12564.45 189.35 54691.40 88888.00 2015-04-21 00:44:46.000 111 12564.45 189.32 54691.40 88888.00 2015-04-21 00:44:46.125 111 12564.45 189.30 54691.45 88888.00 2015-04-21 00:44:46.250 111 12564.35 189.25 54691.45 88888.00 2015-04-21 00:44:46.375 111 12564.25 189.28 54691.45 88888.00 2015-04-21 00:44:46.500 111 12564.20 189.32 54691.45 88888.00 2015-04-21 00:44:46.625 111 12564.15 189.28 54691.43 88888.00 2015-04-21 00:44:46.750 111 12564.12 189.25 54691.43 88888.00 2015-04-21 00:44:46.875 111 12564.08 189.25 54691.45 88888.00 2015-04-21 00:44:47.000 111 12564.02 189.28 54691.45 88888.00 2015-04-21 00:44:47.125 111 12563.95 189.25 54691.45 88888.00 2015-04-21 00:44:47.250 111 12563.85 189.22 54691.47 88888.00 2015-04-21 00:44:47.375 111 12563.88 189.22 54691.47 88888.00 2015-04-21 00:44:47.500 111 12563.90 189.20 54691.47 88888.00 2015-04-21 00:44:47.625 111 12563.88 189.20 54691.47 88888.00 2015-04-21 00:44:47.750 111 12563.77 189.20 54691.47 88888.00 2015-04-21 00:44:47.875 111 12563.77 189.18 54691.47 88888.00 2015-04-21 00:44:48.000 111 12563.77 189.15 54691.47 88888.00 2015-04-21 00:44:48.125 111 12563.67 189.12 54691.47 88888.00 2015-04-21 00:44:48.250 111 12563.55 189.05 54691.47 88888.00 2015-04-21 00:44:48.375 111 12563.52 189.10 54691.50 88888.00 2015-04-21 00:44:48.500 111 12563.52 189.10 54691.53 88888.00 2015-04-21 00:44:48.625 111 12563.48 189.10 54691.53 88888.00 2015-04-21 00:44:48.750 111 12563.42 189.10 54691.53 88888.00 2015-04-21 00:44:48.875 111 12563.35 189.05 54691.55 88888.00 2015-04-21 00:44:49.000 111 12563.35 189.05 54691.55 88888.00 2015-04-21 00:44:49.125 111 12563.33 189.03 54691.55 88888.00 2015-04-21 00:44:49.250 111 12563.25 189.00 54691.57 88888.00 2015-04-21 00:44:49.375 111 12563.23 189.00 54691.60 88888.00 2015-04-21 00:44:49.500 111 12563.17 188.97 54691.60 88888.00 2015-04-21 00:44:49.625 111 12563.15 188.97 54691.60 88888.00 2015-04-21 00:44:49.750 111 12563.17 188.95 54691.60 88888.00 2015-04-21 00:44:49.875 111 12563.15 188.95 54691.57 88888.00 2015-04-21 00:44:50.000 111 12563.10 188.90 54691.57 88888.00 2015-04-21 00:44:50.125 111 12563.00 188.95 54691.60 88888.00 2015-04-21 00:44:50.250 111 12562.92 188.95 54691.60 88888.00 2015-04-21 00:44:50.375 111 12562.98 188.90 54691.62 88888.00 2015-04-21 00:44:50.500 111 12562.90 188.88 54691.65 88888.00 2015-04-21 00:44:50.625 111 12562.80 188.88 54691.65 88888.00 2015-04-21 00:44:50.750 111 12562.77 188.82 54691.65 88888.00 2015-04-21 00:44:50.875 111 12562.73 188.80 54691.65 88888.00 2015-04-21 00:44:51.000 111 12562.73 188.80 54691.65 88888.00 2015-04-21 00:44:51.125 111 12562.65 188.82 54691.68 88888.00 2015-04-21 00:44:51.250 111 12562.55 188.80 54691.68 88888.00 2015-04-21 00:44:51.375 111 12562.55 188.82 54691.70 88888.00 2015-04-21 00:44:51.500 111 12562.55 188.82 54691.68 88888.00 2015-04-21 00:44:51.625 111 12562.52 188.80 54691.70 88888.00 2015-04-21 00:44:51.750 111 12562.48 188.80 54691.70 88888.00 2015-04-21 00:44:51.875 111 12562.40 188.75 54691.72 88888.00 2015-04-21 00:44:52.000 111 12562.38 188.70 54691.70 88888.00 2015-04-21 00:44:52.125 111 12562.40 188.72 54691.70 88888.00 2015-04-21 00:44:52.250 111 12562.38 188.72 54691.75 88888.00 2015-04-21 00:44:52.375 111 12562.35 188.75 54691.72 88888.00 2015-04-21 00:44:52.500 111 12562.30 188.75 54691.72 88888.00 2015-04-21 00:44:52.625 111 12562.20 188.72 54691.72 88888.00 2015-04-21 00:44:52.750 111 12562.23 188.75 54691.75 88888.00 2015-04-21 00:44:52.875 111 12562.23 188.75 54691.75 88888.00 2015-04-21 00:44:53.000 111 12562.15 188.68 54691.72 88888.00 2015-04-21 00:44:53.125 111 12562.12 188.65 54691.72 88888.00 2015-04-21 00:44:53.250 111 12562.10 188.68 54691.75 88888.00 2015-04-21 00:44:53.375 111 12562.02 188.70 54691.78 88888.00 2015-04-21 00:44:53.500 111 12561.95 188.72 54691.80 88888.00 2015-04-21 00:44:53.625 111 12562.00 188.70 54691.82 88888.00 2015-04-21 00:44:53.750 111 12561.98 188.68 54691.78 88888.00 2015-04-21 00:44:53.875 111 12561.92 188.65 54691.75 88888.00 2015-04-21 00:44:54.000 111 12561.83 188.65 54691.78 88888.00 2015-04-21 00:44:54.125 111 12561.80 188.62 54691.78 88888.00 2015-04-21 00:44:54.250 111 12561.70 188.62 54691.82 88888.00 2015-04-21 00:44:54.375 111 12561.75 188.62 54691.80 88888.00 2015-04-21 00:44:54.500 111 12561.77 188.60 54691.82 88888.00 2015-04-21 00:44:54.625 111 12561.73 188.65 54691.82 88888.00 2015-04-21 00:44:54.750 111 12561.65 188.65 54691.82 88888.00 2015-04-21 00:44:54.875 111 12561.65 188.60 54691.85 88888.00 2015-04-21 00:44:55.000 111 12561.62 188.57 54691.85 88888.00 2015-04-21 00:44:55.125 111 12561.58 188.57 54691.85 88888.00 2015-04-21 00:44:55.250 111 12561.52 188.57 54691.85 88888.00 2015-04-21 00:44:55.375 111 12561.58 188.60 54691.82 88888.00 2015-04-21 00:44:55.500 111 12561.58 188.62 54691.85 88888.00 2015-04-21 00:44:55.625 111 12561.45 188.57 54691.90 88888.00 2015-04-21 00:44:55.750 111 12561.35 188.57 54691.90 88888.00 2015-04-21 00:44:55.875 111 12561.30 188.55 54691.90 88888.00 2015-04-21 00:44:56.000 111 12561.35 188.55 54691.88 88888.00 2015-04-21 00:44:56.125 111 12561.33 188.55 54691.88 88888.00 2015-04-21 00:44:56.250 111 12561.23 188.55 54691.90 88888.00 2015-04-21 00:44:56.375 111 12561.20 188.55 54691.93 88888.00 2015-04-21 00:44:56.500 111 12561.23 188.57 54691.93 88888.00 2015-04-21 00:44:56.625 111 12561.23 188.57 54691.90 88888.00 2015-04-21 00:44:56.750 111 12561.15 188.57 54691.90 88888.00 2015-04-21 00:44:56.875 111 12561.05 188.57 54691.90 88888.00 2015-04-21 00:44:57.000 111 12561.08 188.57 54691.90 88888.00 2015-04-21 00:44:57.125 111 12561.08 188.55 54691.93 88888.00 2015-04-21 00:44:57.250 111 12560.95 188.53 54691.93 88888.00 2015-04-21 00:44:57.375 111 12560.95 188.55 54691.93 88888.00 2015-04-21 00:44:57.500 111 12560.90 188.57 54691.93 88888.00 2015-04-21 00:44:57.625 111 12560.83 188.55 54691.90 88888.00 2015-04-21 00:44:57.750 111 12560.77 188.55 54691.93 88888.00 2015-04-21 00:44:57.875 111 12560.73 188.55 54691.93 88888.00 2015-04-21 00:44:58.000 111 12560.67 188.57 54691.95 88888.00 2015-04-21 00:44:58.125 111 12560.70 188.60 54691.95 88888.00 2015-04-21 00:44:58.250 111 12560.65 188.57 54691.95 88888.00 2015-04-21 00:44:58.375 111 12560.67 188.57 54691.95 88888.00 2015-04-21 00:44:58.500 111 12560.62 188.57 54691.97 88888.00 2015-04-21 00:44:58.625 111 12560.55 188.55 54691.95 88888.00 2015-04-21 00:44:58.750 111 12560.52 188.55 54691.93 88888.00 2015-04-21 00:44:58.875 111 12560.48 188.55 54691.93 88888.00 2015-04-21 00:44:59.000 111 12560.42 188.57 54691.93 88888.00 2015-04-21 00:44:59.125 111 12560.38 188.55 54691.93 88888.00 2015-04-21 00:44:59.250 111 12560.30 188.55 54691.95 88888.00 2015-04-21 00:44:59.375 111 12560.23 188.57 54691.95 88888.00 2015-04-21 00:44:59.500 111 12560.20 188.57 54691.95 88888.00 2015-04-21 00:44:59.625 111 12560.23 188.55 54691.97 88888.00 2015-04-21 00:44:59.750 111 12560.23 188.55 54691.97 88888.00 2015-04-21 00:44:59.875 111 12560.17 188.60 54691.97 88888.00 2015-04-21 00:45:00.000 111 12560.10 188.60 54691.95 88888.00 2015-04-21 00:45:00.125 111 12560.00 188.57 54691.95 88888.00 2015-04-21 00:45:00.250 111 12559.92 188.57 54691.97 88888.00 2015-04-21 00:45:00.375 111 12559.98 188.60 54691.97 88888.00 2015-04-21 00:45:00.500 111 12559.90 188.60 54692.00 88888.00 2015-04-21 00:45:00.625 111 12559.77 188.62 54692.00 88888.00 2015-04-21 00:45:00.750 111 12559.77 188.62 54692.00 88888.00 2015-04-21 00:45:00.875 111 12559.77 188.62 54692.00 88888.00 2015-04-21 00:45:01.000 111 12559.75 188.62 54691.95 88888.00 2015-04-21 00:45:01.125 111 12559.70 188.60 54691.97 88888.00 2015-04-21 00:45:01.250 111 12559.62 188.60 54692.00 88888.00 2015-04-21 00:45:01.375 111 12559.58 188.60 54692.03 88888.00 2015-04-21 00:45:01.500 111 12559.52 188.57 54692.03 88888.00 2015-04-21 00:45:01.625 111 12559.50 188.60 54692.05 88888.00 2015-04-21 00:45:01.750 111 12559.45 188.62 54692.03 88888.00 2015-04-21 00:45:01.875 111 12559.38 188.60 54692.03 88888.00 2015-04-21 00:45:02.000 111 12559.33 188.55 54692.00 88888.00 2015-04-21 00:45:02.125 111 12559.38 188.60 54692.03 88888.00 2015-04-21 00:45:02.250 111 12559.33 188.57 54692.03 88888.00 2015-04-21 00:45:02.375 111 12559.33 188.57 54692.03 88888.00 2015-04-21 00:45:02.500 111 12559.25 188.57 54692.03 88888.00 2015-04-21 00:45:02.625 111 12559.23 188.60 54692.05 88888.00 2015-04-21 00:45:02.750 111 12559.17 188.57 54692.03 88888.00 2015-04-21 00:45:02.875 111 12559.12 188.55 54692.03 88888.00 2015-04-21 00:45:03.000 111 12559.12 188.57 54692.05 88888.00 2015-04-21 00:45:03.125 111 12559.08 188.57 54692.07 88888.00 2015-04-21 00:45:03.250 111 12558.95 188.50 54692.05 88888.00 2015-04-21 00:45:03.375 111 12558.90 188.53 54692.05 88888.00 2015-04-21 00:45:03.500 111 12558.83 188.55 54692.07 88888.00 2015-04-21 00:45:03.625 111 12558.80 188.55 54692.07 88888.00 2015-04-21 00:45:03.750 111 12558.80 188.55 54692.12 88888.00 2015-04-21 00:45:03.875 111 12558.77 188.57 54692.15 88888.00 2015-04-21 00:45:04.000 111 12558.77 188.57 54692.12 88888.00 2015-04-21 00:45:04.125 111 12558.73 188.57 54692.12 88888.00 2015-04-21 00:45:04.250 111 12558.62 188.53 54692.12 88888.00 2015-04-21 00:45:04.375 111 12558.62 188.55 54692.12 88888.00 2015-04-21 00:45:04.500 111 12558.50 188.53 54692.07 88888.00 2015-04-21 00:45:04.625 111 12558.38 188.53 54692.07 88888.00 2015-04-21 00:45:04.750 111 12558.35 188.53 54692.05 88888.00 2015-04-21 00:45:04.875 111 12558.40 188.53 54692.05 88888.00 2015-04-21 00:45:05.000 111 12558.38 188.53 54692.07 88888.00 2015-04-21 00:45:05.125 111 12558.30 188.53 54692.12 88888.00 2015-04-21 00:45:05.250 111 12558.27 188.50 54692.15 88888.00 2015-04-21 00:45:05.375 111 12558.27 188.53 54692.15 88888.00 2015-04-21 00:45:05.500 111 12558.17 188.53 54692.12 88888.00 2015-04-21 00:45:05.625 111 12558.15 188.55 54692.15 88888.00 2015-04-21 00:45:05.750 111 12558.08 188.53 54692.12 88888.00 2015-04-21 00:45:05.875 111 12558.10 188.53 54692.15 88888.00 2015-04-21 00:45:06.000 111 12558.10 188.53 54692.12 88888.00 2015-04-21 00:45:06.125 111 12558.00 188.50 54692.15 88888.00 2015-04-21 00:45:06.250 111 12557.88 188.47 54692.18 88888.00 2015-04-21 00:45:06.375 111 12557.80 188.50 54692.18 88888.00 2015-04-21 00:45:06.500 111 12557.77 188.50 54692.20 88888.00 2015-04-21 00:45:06.625 111 12557.75 188.50 54692.18 88888.00 2015-04-21 00:45:06.750 111 12557.67 188.50 54692.15 88888.00 2015-04-21 00:45:06.875 111 12557.67 188.47 54692.18 88888.00 2015-04-21 00:45:07.000 111 12557.70 188.47 54692.18 88888.00 2015-04-21 00:45:07.125 111 12557.65 188.47 54692.18 88888.00 2015-04-21 00:45:07.250 111 12557.55 188.47 54692.15 88888.00 2015-04-21 00:45:07.375 111 12557.50 188.47 54692.18 88888.00 2015-04-21 00:45:07.500 111 12557.52 188.47 54692.18 88888.00 2015-04-21 00:45:07.625 111 12557.48 188.50 54692.22 88888.00 2015-04-21 00:45:07.750 111 12557.45 188.53 54692.22 88888.00 2015-04-21 00:45:07.875 111 12557.42 188.53 54692.18 88888.00 2015-04-21 00:45:08.000 111 12557.30 188.50 54692.18 88888.00 2015-04-21 00:45:08.125 111 12557.23 188.53 54692.18 88888.00 2015-04-21 00:45:08.250 111 12557.17 188.50 54692.18 88888.00 2015-04-21 00:45:08.375 111 12557.20 188.53 54692.18 88888.00 2015-04-21 00:45:08.500 111 12557.30 188.65 54692.10 88888.00 2015-04-21 00:45:08.625 111 12557.25 188.68 54692.10 88888.00 2015-04-21 00:45:08.750 111 12557.25 188.72 54692.10 88888.00 2015-04-21 00:45:08.875 111 12557.27 188.72 54692.10 88888.00 2015-04-21 00:45:09.000 111 12557.23 188.70 54692.10 88888.00 2015-04-21 00:45:09.125 111 12557.12 188.72 54692.10 88888.00 2015-04-21 00:45:09.250 111 12557.02 188.70 54692.10 88888.00 2015-04-21 00:45:09.375 111 12557.00 188.70 54692.07 88888.00 2015-04-21 00:45:09.500 111 12556.83 188.53 54692.18 88888.00 2015-04-21 00:45:09.625 111 12556.85 188.57 54692.25 88888.00 2015-04-21 00:45:09.750 111 12556.88 188.57 54692.22 88888.00 2015-04-21 00:45:09.875 111 12556.80 188.60 54692.22 88888.00 2015-04-21 00:45:10.000 111 12556.77 188.60 54692.15 88888.00 2015-04-21 00:45:10.125 111 12556.77 188.60 54692.18 88888.00 2015-04-21 00:45:10.250 111 12556.80 188.60 54692.22 88888.00 2015-04-21 00:45:10.375 111 12556.77 188.65 54692.22 88888.00 2015-04-21 00:45:10.500 111 12556.67 188.65 54692.22 88888.00 2015-04-21 00:45:10.625 111 12556.60 188.62 54692.20 88888.00 2015-04-21 00:45:10.750 111 12556.62 188.62 54692.20 88888.00 2015-04-21 00:45:10.875 111 12556.62 188.62 54692.20 88888.00 2015-04-21 00:45:11.000 111 12556.58 188.65 54692.18 88888.00 2015-04-21 00:45:11.125 111 12556.50 188.68 54692.20 88888.00 2015-04-21 00:45:11.250 111 12556.42 188.65 54692.20 88888.00 2015-04-21 00:45:11.375 111 12556.50 188.68 54692.18 88888.00 2015-04-21 00:45:11.500 111 12556.52 188.70 54692.22 88888.00 2015-04-21 00:45:11.625 111 12556.42 188.68 54692.22 88888.00 2015-04-21 00:45:11.750 111 12556.30 188.70 54692.22 88888.00 2015-04-21 00:45:11.875 111 12556.25 188.72 54692.20 88888.00 2015-04-21 00:45:12.000 111 12556.25 188.72 54692.20 88888.00 2015-04-21 00:45:12.125 111 12556.30 188.80 54692.22 88888.00 2015-04-21 00:45:12.250 111 12556.25 188.78 54692.25 88888.00 2015-04-21 00:45:12.375 111 12556.17 188.78 54692.22 88888.00 2015-04-21 00:45:12.500 111 12556.10 188.75 54692.20 88888.00 2015-04-21 00:45:12.625 111 12556.10 188.78 54692.22 88888.00 2015-04-21 00:45:12.750 111 12556.08 188.80 54692.22 88888.00 2015-04-21 00:45:12.875 111 12556.02 188.80 54692.25 88888.00 2015-04-21 00:45:13.000 111 12556.02 188.80 54692.25 88888.00 2015-04-21 00:45:13.125 111 12555.98 188.82 54692.25 88888.00 2015-04-21 00:45:13.250 111 12555.92 188.85 54692.25 88888.00 2015-04-21 00:45:13.375 111 12555.92 188.88 54692.20 88888.00 2015-04-21 00:45:13.500 111 12555.85 188.85 54692.22 88888.00 2015-04-21 00:45:13.625 111 12555.80 188.88 54692.25 88888.00 2015-04-21 00:45:13.750 111 12555.77 188.90 54692.28 88888.00 2015-04-21 00:45:13.875 111 12555.73 188.90 54692.22 88888.00 2015-04-21 00:45:14.000 111 12555.73 188.88 54692.20 88888.00 2015-04-21 00:45:14.125 111 12555.67 188.90 54692.25 88888.00 2015-04-21 00:45:14.250 111 12555.58 188.88 54692.25 88888.00 2015-04-21 00:45:14.375 111 12555.58 188.90 54692.25 88888.00 2015-04-21 00:45:14.500 111 12555.60 188.93 54692.22 88888.00 2015-04-21 00:45:14.625 111 12555.55 188.93 54692.22 88888.00 2015-04-21 00:45:14.750 111 12555.50 188.95 54692.22 88888.00 2015-04-21 00:45:14.875 111 12555.52 188.97 54692.22 88888.00 2015-04-21 00:45:15.000 111 12555.50 188.95 54692.22 88888.00 2015-04-21 00:45:15.125 111 12555.40 188.95 54692.22 88888.00 2015-04-21 00:45:15.250 111 12555.38 188.95 54692.22 88888.00 2015-04-21 00:45:15.375 111 12555.48 188.95 54692.25 88888.00 2015-04-21 00:45:15.500 111 12555.45 188.97 54692.25 88888.00 2015-04-21 00:45:15.625 111 12555.38 188.97 54692.25 88888.00 2015-04-21 00:45:15.750 111 12555.30 188.97 54692.18 88888.00 2015-04-21 00:45:15.875 111 12555.27 189.00 54692.25 88888.00 2015-04-21 00:45:16.000 111 12555.27 188.97 54692.22 88888.00 2015-04-21 00:45:16.125 111 12555.20 189.00 54692.22 88888.00 2015-04-21 00:45:16.250 111 12555.12 188.95 54692.25 88888.00 2015-04-21 00:45:16.375 111 12555.12 188.97 54692.22 88888.00 2015-04-21 00:45:16.500 111 12555.08 188.97 54692.25 88888.00 2015-04-21 00:45:16.625 111 12555.02 189.00 54692.25 88888.00 2015-04-21 00:45:16.750 111 12554.98 189.03 54692.22 88888.00 2015-04-21 00:45:16.875 111 12554.95 189.03 54692.25 88888.00 2015-04-21 00:45:17.000 111 12554.95 189.03 54692.25 88888.00 2015-04-21 00:45:17.125 111 12554.92 189.03 54692.25 88888.00 2015-04-21 00:45:17.250 111 12554.85 189.03 54692.25 88888.00 2015-04-21 00:45:17.375 111 12554.85 189.05 54692.22 88888.00 2015-04-21 00:45:17.500 111 12554.85 189.05 54692.22 88888.00 2015-04-21 00:45:17.625 111 12554.85 189.03 54692.22 88888.00 2015-04-21 00:45:17.750 111 12554.77 189.03 54692.20 88888.00 2015-04-21 00:45:17.875 111 12554.67 189.05 54692.22 88888.00 2015-04-21 00:45:18.000 111 12554.70 189.05 54692.20 88888.00 2015-04-21 00:45:18.125 111 12554.70 189.07 54692.22 88888.00 2015-04-21 00:45:18.250 111 12554.67 189.07 54692.25 88888.00 2015-04-21 00:45:18.375 111 12554.73 189.07 54692.22 88888.00 2015-04-21 00:45:18.500 111 12554.73 189.05 54692.25 88888.00 2015-04-21 00:45:18.625 111 12554.70 189.05 54692.25 88888.00 2015-04-21 00:45:18.750 111 12554.65 189.07 54692.25 88888.00 2015-04-21 00:45:18.875 111 12554.70 189.07 54692.22 88888.00 2015-04-21 00:45:19.000 111 12554.65 189.10 54692.22 88888.00 2015-04-21 00:45:19.125 111 12554.62 189.07 54692.20 88888.00 2015-04-21 00:45:19.250 111 12554.58 189.07 54692.22 88888.00 2015-04-21 00:45:19.375 111 12554.58 189.10 54692.25 88888.00 2015-04-21 00:45:19.500 111 12554.55 189.07 54692.20 88888.00 2015-04-21 00:45:19.625 111 12554.50 189.12 54692.20 88888.00 2015-04-21 00:45:19.750 111 12554.50 189.12 54692.20 88888.00 2015-04-21 00:45:19.875 111 12554.50 189.12 54692.20 88888.00 2015-04-21 00:45:20.000 111 12554.52 189.10 54692.20 88888.00 2015-04-21 00:45:20.125 111 12554.50 189.12 54692.20 88888.00 2015-04-21 00:45:20.250 111 12554.42 189.10 54692.18 88888.00 2015-04-21 00:45:20.375 111 12554.40 189.12 54692.18 88888.00 2015-04-21 00:45:20.500 111 12554.38 189.12 54692.20 88888.00 2015-04-21 00:45:20.625 111 12554.38 189.10 54692.22 88888.00 2015-04-21 00:45:20.750 111 12554.42 189.07 54692.20 88888.00 2015-04-21 00:45:20.875 111 12554.45 189.10 54692.22 88888.00 2015-04-21 00:45:21.000 111 12554.38 189.10 54692.15 88888.00 2015-04-21 00:45:21.125 111 12554.30 189.07 54692.20 88888.00 2015-04-21 00:45:21.250 111 12554.25 189.07 54692.20 88888.00 2015-04-21 00:45:21.375 111 12554.35 189.10 54692.22 88888.00 2015-04-21 00:45:21.500 111 12554.35 189.10 54692.22 88888.00 2015-04-21 00:45:21.625 111 12554.25 189.10 54692.20 88888.00 2015-04-21 00:45:21.750 111 12554.33 189.10 54692.18 88888.00 2015-04-21 00:45:21.875 111 12554.35 189.10 54692.20 88888.00 2015-04-21 00:45:22.000 111 12554.35 189.10 54692.20 88888.00 2015-04-21 00:45:22.125 111 12554.35 189.10 54692.20 88888.00 2015-04-21 00:45:22.250 111 12554.40 189.07 54692.22 88888.00 2015-04-21 00:45:22.375 111 12554.35 189.10 54692.20 88888.00 2015-04-21 00:45:22.500 111 12554.30 189.07 54692.18 88888.00 2015-04-21 00:45:22.625 111 12554.35 189.07 54692.20 88888.00 2015-04-21 00:45:22.750 111 12554.35 189.07 54692.20 88888.00 2015-04-21 00:45:22.875 111 12554.35 189.07 54692.25 88888.00 2015-04-21 00:45:23.000 111 12554.35 189.07 54692.22 88888.00 2015-04-21 00:45:23.125 111 12554.35 189.10 54692.22 88888.00 2015-04-21 00:45:23.250 111 12554.38 189.10 54692.22 88888.00 2015-04-21 00:45:23.375 111 12554.40 189.12 54692.15 88888.00 2015-04-21 00:45:23.500 111 12554.30 189.12 54692.15 88888.00 2015-04-21 00:45:23.625 111 12554.25 189.10 54692.15 88888.00 2015-04-21 00:45:23.750 111 12554.27 189.12 54692.15 88888.00 2015-04-21 00:45:23.875 111 12554.27 189.10 54692.15 88888.00 2015-04-21 00:45:24.000 111 12554.20 189.10 54692.12 88888.00 2015-04-21 00:45:24.125 111 12554.23 189.07 54692.12 88888.00 2015-04-21 00:45:24.250 111 12554.25 189.07 54692.15 88888.00 2015-04-21 00:45:24.375 111 12554.30 189.07 54692.15 88888.00 2015-04-21 00:45:24.500 111 12554.27 189.10 54692.15 88888.00 2015-04-21 00:45:24.625 111 12554.30 189.18 54692.15 88888.00 2015-04-21 00:45:24.750 111 12554.27 189.15 54692.12 88888.00 2015-04-21 00:45:24.875 111 12554.25 189.15 54692.15 88888.00 2015-04-21 00:45:25.000 111 12554.25 189.15 54692.15 88888.00 2015-04-21 00:45:25.125 111 12554.23 189.15 54692.12 88888.00 2015-04-21 00:45:25.250 111 12554.17 189.12 54692.15 88888.00 2015-04-21 00:45:25.375 111 12554.27 189.15 54692.12 88888.00 2015-04-21 00:45:25.500 111 12554.27 189.18 54692.12 88888.00 2015-04-21 00:45:25.625 111 12554.23 189.18 54692.10 88888.00 2015-04-21 00:45:25.750 111 12554.17 189.22 54692.10 88888.00 2015-04-21 00:45:25.875 111 12554.20 189.25 54692.12 88888.00 2015-04-21 00:45:26.000 111 12554.20 189.25 54692.05 88888.00 2015-04-21 00:45:26.125 111 12554.17 189.25 54692.07 88888.00 2015-04-21 00:45:26.250 111 12554.15 189.28 54692.10 88888.00 2015-04-21 00:45:26.375 111 12554.15 189.28 54692.07 88888.00 2015-04-21 00:45:26.500 111 12554.20 189.28 54692.07 88888.00 2015-04-21 00:45:26.625 111 12554.27 189.30 54692.07 88888.00 2015-04-21 00:45:26.750 111 12554.23 189.30 54692.05 88888.00 2015-04-21 00:45:26.875 111 12554.12 189.32 54692.03 88888.00 2015-04-21 00:45:27.000 111 12554.12 189.32 54692.05 88888.00 2015-04-21 00:45:27.125 111 12554.20 189.38 54692.07 88888.00 2015-04-21 00:45:27.250 111 12554.23 189.38 54692.05 88888.00 2015-04-21 00:45:27.375 111 12554.20 189.40 54692.03 88888.00 2015-04-21 00:45:27.500 111 12554.20 189.40 54692.03 88888.00 2015-04-21 00:45:27.625 111 12554.25 189.43 54692.03 88888.00 2015-04-21 00:45:27.750 111 12554.33 189.43 54692.03 88888.00 2015-04-21 00:45:27.875 111 12554.30 189.45 54692.00 88888.00 2015-04-21 00:45:28.000 111 12554.25 189.45 54692.00 88888.00 2015-04-21 00:45:28.125 111 12554.25 189.47 54692.03 88888.00 2015-04-21 00:45:28.250 111 12554.33 189.47 54692.00 88888.00 2015-04-21 00:45:28.375 111 12554.38 189.47 54691.97 88888.00 2015-04-21 00:45:28.500 111 12554.38 189.53 54691.97 88888.00 2015-04-21 00:45:28.625 111 12554.35 189.55 54691.97 88888.00 2015-04-21 00:45:28.750 111 12554.33 189.57 54691.97 88888.00 2015-04-21 00:45:28.875 111 12554.33 189.57 54692.00 88888.00 2015-04-21 00:45:29.000 111 12554.38 189.57 54691.97 88888.00 2015-04-21 00:45:29.125 111 12554.38 189.57 54691.97 88888.00 2015-04-21 00:45:29.250 111 12554.42 189.60 54691.97 88888.00 2015-04-21 00:45:29.375 111 12554.42 189.65 54691.97 88888.00 2015-04-21 00:45:29.500 111 12554.35 189.68 54691.97 88888.00 2015-04-21 00:45:29.625 111 12554.33 189.68 54691.95 88888.00 2015-04-21 00:45:29.750 111 12554.40 189.68 54691.95 88888.00 2015-04-21 00:45:29.875 111 12554.42 189.70 54691.95 88888.00 2015-04-21 00:45:30.000 111 12554.52 189.70 54691.95 88888.00 2015-04-21 00:45:30.125 111 12554.58 189.75 54691.97 88888.00 2015-04-21 00:45:30.250 111 12554.55 189.75 54691.95 88888.00 2015-04-21 00:45:30.375 111 12554.58 189.78 54691.90 88888.00 2015-04-21 00:45:30.500 111 12554.52 189.82 54691.90 88888.00 2015-04-21 00:45:30.625 111 12554.55 189.80 54691.90 88888.00 2015-04-21 00:45:30.750 111 12554.58 189.88 54691.93 88888.00 2015-04-21 00:45:30.875 111 12554.60 189.93 54691.93 88888.00 2015-04-21 00:45:31.000 111 12554.62 189.95 54691.90 88888.00 2015-04-21 00:45:31.125 111 12554.65 189.90 54691.88 88888.00 2015-04-21 00:45:31.250 111 12554.67 189.90 54691.85 88888.00 2015-04-21 00:45:31.375 111 12554.70 189.90 54691.85 88888.00 2015-04-21 00:45:31.500 111 12554.73 189.93 54691.88 88888.00 2015-04-21 00:45:31.625 111 12554.77 189.97 54691.88 88888.00 2015-04-21 00:45:31.750 111 12554.83 189.97 54691.85 88888.00 2015-04-21 00:45:31.875 111 12554.88 190.00 54691.85 88888.00 2015-04-21 00:45:32.000 111 12554.95 190.03 54691.85 88888.00 2015-04-21 00:45:32.125 111 12554.98 190.03 54691.85 88888.00 2015-04-21 00:45:32.250 111 12554.92 190.00 54691.85 88888.00 2015-04-21 00:45:32.375 111 12554.95 190.05 54691.82 88888.00 2015-04-21 00:45:32.500 111 12554.98 190.07 54691.82 88888.00 2015-04-21 00:45:32.625 111 12555.05 190.07 54691.80 88888.00 2015-04-21 00:45:32.750 111 12555.08 190.07 54691.80 88888.00 2015-04-21 00:45:32.875 111 12555.08 190.07 54691.78 88888.00 2015-04-21 00:45:33.000 111 12555.05 190.07 54691.78 88888.00 2015-04-21 00:45:33.125 111 12555.05 190.12 54691.78 88888.00 2015-04-21 00:45:33.250 111 12555.05 190.10 54691.78 88888.00 2015-04-21 00:45:33.375 111 12555.15 190.15 54691.75 88888.00 2015-04-21 00:45:33.500 111 12555.20 190.12 54691.72 88888.00 2015-04-21 00:45:33.625 111 12555.17 190.10 54691.72 88888.00 2015-04-21 00:45:33.750 111 12555.15 190.12 54691.70 88888.00 2015-04-21 00:45:33.875 111 12555.17 190.15 54691.72 88888.00 2015-04-21 00:45:34.000 111 12555.20 190.15 54691.70 88888.00 2015-04-21 00:45:34.125 111 12555.25 190.15 54691.70 88888.00 2015-04-21 00:45:34.250 111 12555.25 190.12 54691.70 88888.00 2015-04-21 00:45:34.375 111 12555.30 190.12 54691.70 88888.00 2015-04-21 00:45:34.500 111 12555.33 190.12 54691.68 88888.00 2015-04-21 00:45:34.625 111 12555.35 190.18 54691.68 88888.00 2015-04-21 00:45:34.750 111 12555.38 190.15 54691.68 88888.00 2015-04-21 00:45:34.875 111 12555.45 190.10 54691.68 88888.00 2015-04-21 00:45:35.000 111 12555.45 190.12 54691.62 88888.00 2015-04-21 00:45:35.125 111 12555.48 190.18 54691.65 88888.00 2015-04-21 00:45:35.250 111 12555.42 190.18 54691.65 88888.00 2015-04-21 00:45:35.375 111 12555.45 190.18 54691.68 88888.00 2015-04-21 00:45:35.500 111 12555.55 190.20 54691.68 88888.00 2015-04-21 00:45:35.625 111 12555.52 190.20 54691.65 88888.00 2015-04-21 00:45:35.750 111 12555.52 190.15 54691.68 88888.00 2015-04-21 00:45:35.875 111 12555.55 190.18 54691.65 88888.00 2015-04-21 00:45:36.000 111 12555.58 190.18 54691.65 88888.00 2015-04-21 00:45:36.125 111 12555.55 190.20 54691.65 88888.00 2015-04-21 00:45:36.250 111 12555.48 190.18 54691.62 88888.00 2015-04-21 00:45:36.375 111 12555.48 190.18 54691.65 88888.00 2015-04-21 00:45:36.500 111 12555.52 190.18 54691.65 88888.00 2015-04-21 00:45:36.625 111 12555.62 190.20 54691.62 88888.00 2015-04-21 00:45:36.750 111 12555.73 190.22 54691.62 88888.00 2015-04-21 00:45:36.875 111 12555.70 190.22 54691.60 88888.00 2015-04-21 00:45:37.000 111 12555.62 190.20 54691.60 88888.00 2015-04-21 00:45:37.125 111 12555.65 190.18 54691.60 88888.00 2015-04-21 00:45:37.250 111 12555.70 190.20 54691.62 88888.00 2015-04-21 00:45:37.375 111 12555.75 190.22 54691.60 88888.00 2015-04-21 00:45:37.500 111 12555.67 190.20 54691.57 88888.00 2015-04-21 00:45:37.625 111 12555.58 190.22 54691.60 88888.00 2015-04-21 00:45:37.750 111 12555.55 190.22 54691.60 88888.00 2015-04-21 00:45:37.875 111 12555.60 190.20 54691.55 88888.00 2015-04-21 00:45:38.000 111 12555.62 190.20 54691.55 88888.00 2015-04-21 00:45:38.125 111 12555.60 190.20 54691.55 88888.00 2015-04-21 00:45:38.250 111 12555.50 190.20 54691.57 88888.00 2015-04-21 00:45:38.375 111 12555.52 190.22 54691.55 88888.00 2015-04-21 00:45:38.500 111 12555.55 190.22 54691.55 88888.00 2015-04-21 00:45:38.625 111 12555.58 190.22 54691.55 88888.00 2015-04-21 00:45:38.750 111 12555.62 190.22 54691.55 88888.00 2015-04-21 00:45:38.875 111 12555.60 190.22 54691.57 88888.00 2015-04-21 00:45:39.000 111 12555.60 190.25 54691.57 88888.00 2015-04-21 00:45:39.125 111 12555.52 190.22 54691.57 88888.00 2015-04-21 00:45:39.250 111 12555.45 190.18 54691.55 88888.00 2015-04-21 00:45:39.375 111 12555.45 190.18 54691.55 88888.00 2015-04-21 00:45:39.500 111 12555.38 190.18 54691.53 88888.00 2015-04-21 00:45:39.625 111 12555.30 190.18 54691.55 88888.00 2015-04-21 00:45:39.750 111 12555.33 190.18 54691.53 88888.00 2015-04-21 00:45:39.875 111 12555.40 190.18 54691.53 88888.00 2015-04-21 00:45:40.000 111 12555.35 190.15 54691.53 88888.00 2015-04-21 00:45:40.125 111 12555.23 190.12 54691.53 88888.00 2015-04-21 00:45:40.250 111 12555.17 190.10 54691.50 88888.00 2015-04-21 00:45:40.375 111 12555.23 190.10 54691.50 88888.00 2015-04-21 00:45:40.500 111 12555.23 190.12 54691.50 88888.00 2015-04-21 00:45:40.625 111 12555.12 190.10 54691.50 88888.00 2015-04-21 00:45:40.750 111 12555.02 190.07 54691.47 88888.00 2015-04-21 00:45:40.875 111 12555.08 190.10 54691.47 88888.00 2015-04-21 00:45:41.000 111 12555.12 190.07 54691.47 88888.00 2015-04-21 00:45:41.125 111 12555.10 190.07 54691.50 88888.00 2015-04-21 00:45:41.250 111 12555.00 190.05 54691.53 88888.00 2015-04-21 00:45:41.375 111 12554.95 190.10 54691.53 88888.00 2015-04-21 00:45:41.500 111 12554.92 190.05 54691.50 88888.00 2015-04-21 00:45:41.625 111 12554.88 190.05 54691.47 88888.00 2015-04-21 00:45:41.750 111 12554.77 190.03 54691.50 88888.00 2015-04-21 00:45:41.875 111 12554.83 190.05 54691.47 88888.00 2015-04-21 00:45:42.000 111 12554.80 190.03 54691.47 88888.00 2015-04-21 00:45:42.125 111 12554.77 190.03 54691.47 88888.00 2015-04-21 00:45:42.250 111 12554.70 190.00 54691.50 88888.00 2015-04-21 00:45:42.375 111 12554.67 189.97 54691.47 88888.00 2015-04-21 00:45:42.500 111 12554.60 189.97 54691.50 88888.00 2015-04-21 00:45:42.625 111 12554.60 189.95 54691.50 88888.00 2015-04-21 00:45:42.750 111 12554.52 189.93 54691.50 88888.00 2015-04-21 00:45:42.875 111 12554.42 189.90 54691.47 88888.00 2015-04-21 00:45:43.000 111 12554.50 189.90 54691.47 88888.00 2015-04-21 00:45:43.125 111 12554.50 189.90 54691.47 88888.00 2015-04-21 00:45:43.250 111 12554.38 189.85 54691.47 88888.00 2015-04-21 00:45:43.375 111 12554.35 189.85 54691.47 88888.00 2015-04-21 00:45:43.500 111 12554.38 189.85 54691.47 88888.00 2015-04-21 00:45:43.625 111 12554.33 189.80 54691.47 88888.00 2015-04-21 00:45:43.750 111 12554.35 189.80 54691.45 88888.00 2015-04-21 00:45:43.875 111 12554.30 189.78 54691.47 88888.00 2015-04-21 00:45:44.000 111 12554.23 189.75 54691.50 88888.00 2015-04-21 00:45:44.125 111 12554.23 189.75 54691.45 88888.00 2015-04-21 00:45:44.250 111 12554.23 189.70 54691.43 88888.00 2015-04-21 00:45:44.375 111 12554.27 189.72 54691.45 88888.00 2015-04-21 00:45:44.500 111 12554.25 189.72 54691.45 88888.00 2015-04-21 00:45:44.625 111 12554.20 189.68 54691.45 88888.00 2015-04-21 00:45:44.750 111 12554.15 189.68 54691.45 88888.00 2015-04-21 00:45:44.875 111 12554.10 189.65 54691.45 88888.00 2015-04-21 00:45:45.000 111 12554.08 189.62 54691.45 88888.00 2015-04-21 00:45:45.125 111 12554.08 189.57 54691.43 88888.00 2015-04-21 00:45:45.250 111 12554.02 189.53 54691.43 88888.00 2015-04-21 00:45:45.375 111 12553.95 189.55 54691.43 88888.00 2015-04-21 00:45:45.500 111 12553.98 189.50 54691.43 88888.00 2015-04-21 00:45:45.625 111 12553.98 189.47 54691.45 88888.00 2015-04-21 00:45:45.750 111 12553.90 189.45 54691.43 88888.00 2015-04-21 00:45:45.875 111 12553.90 189.40 54691.43 88888.00 2015-04-21 00:45:46.000 111 12553.95 189.40 54691.43 88888.00 2015-04-21 00:45:46.125 111 12553.98 189.35 54691.43 88888.00 2015-04-21 00:45:46.250 111 12553.90 189.30 54691.40 88888.00 2015-04-21 00:45:46.375 111 12553.88 189.28 54691.38 88888.00 2015-04-21 00:45:46.500 111 12553.90 189.22 54691.40 88888.00 2015-04-21 00:45:46.625 111 12553.90 189.20 54691.40 88888.00 2015-04-21 00:45:46.750 111 12553.83 189.18 54691.38 88888.00 2015-04-21 00:45:46.875 111 12553.80 189.15 54691.40 88888.00 2015-04-21 00:45:47.000 111 12553.83 189.12 54691.40 88888.00 2015-04-21 00:45:47.125 111 12553.80 189.07 54691.43 88888.00 2015-04-21 00:45:47.250 111 12553.70 189.00 54691.43 88888.00 2015-04-21 00:45:47.375 111 12553.73 189.00 54691.45 88888.00 2015-04-21 00:45:47.500 111 12553.80 188.95 54691.47 88888.00 2015-04-21 00:45:47.625 111 12553.85 188.93 54691.47 88888.00 2015-04-21 00:45:47.750 111 12553.85 188.93 54691.45 88888.00 2015-04-21 00:45:47.875 111 12553.77 188.90 54691.40 88888.00 2015-04-21 00:45:48.000 111 12553.70 188.85 54691.40 88888.00 2015-04-21 00:45:48.125 111 12553.65 188.82 54691.43 88888.00 2015-04-21 00:45:48.250 111 12553.65 188.78 54691.45 88888.00 2015-04-21 00:45:48.375 111 12553.70 188.72 54691.43 88888.00 2015-04-21 00:45:48.500 111 12553.67 188.70 54691.43 88888.00 2015-04-21 00:45:48.625 111 12553.67 188.68 54691.43 88888.00 2015-04-21 00:45:48.750 111 12553.65 188.65 54691.40 88888.00 2015-04-21 00:45:48.875 111 12553.58 188.57 54691.40 88888.00 2015-04-21 00:45:49.000 111 12553.52 188.53 54691.40 88888.00 2015-04-21 00:45:49.125 111 12553.58 188.50 54691.43 88888.00 2015-04-21 00:45:49.250 111 12553.52 188.43 54691.40 88888.00 2015-04-21 00:45:49.375 111 12553.55 188.40 54691.38 88888.00 2015-04-21 00:45:49.500 111 12553.52 188.38 54691.38 88888.00 2015-04-21 00:45:49.625 111 12553.55 188.35 54691.40 88888.00 2015-04-21 00:45:49.750 111 12553.52 188.32 54691.38 88888.00 2015-04-21 00:45:49.875 111 12553.48 188.30 54691.38 88888.00 2015-04-21 00:45:50.000 111 12553.45 188.25 54691.38 88888.00 2015-04-21 00:45:50.125 111 12553.45 188.18 54691.35 88888.00 2015-04-21 00:45:50.250 111 12553.40 188.15 54691.40 88888.00 2015-04-21 00:45:50.375 111 12553.38 188.12 54691.40 88888.00 2015-04-21 00:45:50.500 111 12553.35 188.07 54691.38 88888.00 2015-04-21 00:45:50.625 111 12553.38 188.10 54691.38 88888.00 2015-04-21 00:45:50.750 111 12553.33 188.05 54691.38 88888.00 2015-04-21 00:45:50.875 111 12553.30 188.00 54691.35 88888.00 2015-04-21 00:45:51.000 111 12553.33 188.00 54691.35 88888.00 2015-04-21 00:45:51.125 111 12553.30 187.97 54691.35 88888.00 2015-04-21 00:45:51.250 111 12553.30 187.93 54691.35 88888.00 2015-04-21 00:45:51.375 111 12553.33 187.95 54691.35 88888.00 2015-04-21 00:45:51.500 111 12553.27 187.95 54691.35 88888.00 2015-04-21 00:45:51.625 111 12553.25 187.90 54691.35 88888.00 2015-04-21 00:45:51.750 111 12553.20 187.85 54691.38 88888.00 2015-04-21 00:45:51.875 111 12553.12 187.78 54691.35 88888.00 2015-04-21 00:45:52.000 111 12553.10 187.78 54691.32 88888.00 2015-04-21 00:45:52.125 111 12553.17 187.80 54691.35 88888.00 2015-04-21 00:45:52.250 111 12553.23 187.72 54691.35 88888.00 2015-04-21 00:45:52.375 111 12553.23 187.70 54691.32 88888.00 2015-04-21 00:45:52.500 111 12553.10 187.68 54691.32 88888.00 2015-04-21 00:45:52.625 111 12553.08 187.65 54691.32 88888.00 2015-04-21 00:45:52.750 111 12553.10 187.68 54691.30 88888.00 2015-04-21 00:45:52.875 111 12553.10 187.62 54691.32 88888.00 2015-04-21 00:45:53.000 111 12553.02 187.57 54691.32 88888.00 2015-04-21 00:45:53.125 111 12552.98 187.57 54691.30 88888.00 2015-04-21 00:45:53.250 111 12552.92 187.50 54691.30 88888.00 2015-04-21 00:45:53.375 111 12552.98 187.47 54691.28 88888.00 2015-04-21 00:45:53.500 111 12553.05 187.47 54691.28 88888.00 2015-04-21 00:45:53.625 111 12553.05 187.47 54691.30 88888.00 2015-04-21 00:45:53.750 111 12552.95 187.43 54691.30 88888.00 2015-04-21 00:45:53.875 111 12552.85 187.40 54691.30 88888.00 2015-04-21 00:45:54.000 111 12552.90 187.38 54691.30 88888.00 2015-04-21 00:45:54.125 111 12553.05 187.38 54691.30 88888.00 2015-04-21 00:45:54.250 111 12553.02 187.32 54691.30 88888.00 2015-04-21 00:45:54.375 111 12553.05 187.32 54691.28 88888.00 2015-04-21 00:45:54.500 111 12553.05 187.32 54691.30 88888.00 2015-04-21 00:45:54.625 111 12553.08 187.28 54691.30 88888.00 2015-04-21 00:45:54.750 111 12553.08 187.28 54691.28 88888.00 2015-04-21 00:45:54.875 111 12553.08 187.25 54691.28 88888.00 2015-04-21 00:45:55.000 111 12553.10 187.18 54691.25 88888.00 2015-04-21 00:45:55.125 111 12553.15 187.18 54691.25 88888.00 2015-04-21 00:45:55.250 111 12553.15 187.12 54691.25 88888.00 2015-04-21 00:45:55.375 111 12553.12 187.12 54691.22 88888.00 2015-04-21 00:45:55.500 111 12553.10 187.07 54691.22 88888.00 2015-04-21 00:45:55.625 111 12553.10 187.05 54691.22 88888.00 2015-04-21 00:45:55.750 111 12553.12 187.03 54691.22 88888.00 2015-04-21 00:45:55.875 111 12553.25 187.03 54691.25 88888.00 2015-04-21 00:45:56.000 111 12553.35 187.00 54691.25 88888.00 2015-04-21 00:45:56.125 111 12553.35 187.00 54691.28 88888.00 2015-04-21 00:45:56.250 111 12553.30 186.97 54691.28 88888.00 2015-04-21 00:45:56.375 111 12553.35 186.95 54691.28 88888.00 2015-04-21 00:45:56.500 111 12553.38 186.95 54691.22 88888.00 2015-04-21 00:45:56.625 111 12553.38 186.93 54691.20 88888.00 2015-04-21 00:45:56.750 111 12553.35 186.88 54691.18 88888.00 2015-04-21 00:45:56.875 111 12553.42 186.80 54691.20 88888.00 2015-04-21 00:45:57.000 111 12553.45 186.80 54691.20 88888.00 2015-04-21 00:45:57.125 111 12553.52 186.78 54691.22 88888.00 2015-04-21 00:45:57.250 111 12553.58 186.75 54691.22 88888.00 2015-04-21 00:45:57.375 111 12553.58 186.72 54691.20 88888.00 2015-04-21 00:45:57.500 111 12553.58 186.72 54691.18 88888.00 2015-04-21 00:45:57.625 111 12553.62 186.70 54691.20 88888.00 2015-04-21 00:45:57.750 111 12553.65 186.70 54691.18 88888.00 2015-04-21 00:45:57.875 111 12553.70 186.65 54691.15 88888.00 2015-04-21 00:45:58.000 111 12553.80 186.55 54691.12 88888.00 2015-04-21 00:45:58.125 111 12553.88 186.53 54691.12 88888.00 2015-04-21 00:45:58.250 111 12553.92 186.53 54691.15 88888.00 2015-04-21 00:45:58.375 111 12553.92 186.47 54691.12 88888.00 2015-04-21 00:45:58.500 111 12553.92 186.45 54691.07 88888.00 2015-04-21 00:45:58.625 111 12553.92 186.45 54691.10 88888.00 2015-04-21 00:45:58.750 111 12554.05 186.43 54691.12 88888.00 2015-04-21 00:45:58.875 111 12554.10 186.43 54691.12 88888.00 2015-04-21 00:45:59.000 111 12554.10 186.40 54691.07 88888.00 2015-04-21 00:45:59.125 111 12554.12 186.35 54691.10 88888.00 2015-04-21 00:45:59.250 111 12554.17 186.35 54691.10 88888.00 2015-04-21 00:45:59.375 111 12554.25 186.35 54691.10 88888.00 2015-04-21 00:45:59.500 111 12554.35 186.32 54691.05 88888.00 2015-04-21 00:45:59.625 111 12554.42 186.30 54691.03 88888.00 2015-04-21 00:45:59.750 111 12554.50 186.28 54691.05 88888.00 2015-04-21 00:45:59.875 111 12554.65 186.25 54691.05 88888.00 2015-04-21 00:46:00.000 111 12554.75 186.25 54691.03 88888.00 2015-04-21 00:46:00.125 111 12554.80 186.25 54691.00 88888.00 2015-04-21 00:46:00.250 111 12554.75 186.18 54691.00 88888.00 2015-04-21 00:46:00.375 111 12554.75 186.18 54690.97 88888.00 2015-04-21 00:46:00.500 111 12554.75 186.18 54690.97 88888.00 2015-04-21 00:46:00.625 111 12554.75 186.15 54690.95 88888.00 2015-04-21 00:46:00.750 111 12554.83 186.15 54690.95 88888.00 2015-04-21 00:46:00.875 111 12554.95 186.12 54690.95 88888.00 2015-04-21 00:46:01.000 111 12554.98 186.10 54690.95 88888.00 2015-04-21 00:46:01.125 111 12555.05 186.10 54690.95 88888.00 2015-04-21 00:46:01.250 111 12555.17 186.05 54690.93 88888.00 2015-04-21 00:46:01.375 111 12555.27 186.05 54690.90 88888.00 2015-04-21 00:46:01.500 111 12555.27 186.03 54690.90 88888.00 2015-04-21 00:46:01.625 111 12555.33 186.07 54690.90 88888.00 2015-04-21 00:46:01.750 111 12555.40 186.07 54690.88 88888.00 2015-04-21 00:46:01.875 111 12555.50 186.03 54690.88 88888.00 2015-04-21 00:46:02.000 111 12555.55 186.03 54690.88 88888.00 2015-04-21 00:46:02.125 111 12555.65 186.05 54690.88 88888.00 2015-04-21 00:46:02.250 111 12555.75 186.05 54690.88 88888.00 2015-04-21 00:46:02.375 111 12555.80 186.05 54690.85 88888.00 2015-04-21 00:46:02.500 111 12555.83 186.07 54690.85 88888.00 2015-04-21 00:46:02.625 111 12555.95 186.05 54690.82 88888.00 2015-04-21 00:46:02.750 111 12556.00 186.05 54690.80 88888.00 2015-04-21 00:46:02.875 111 12556.05 186.07 54690.78 88888.00 2015-04-21 00:46:03.000 111 12556.10 186.10 54690.75 88888.00 2015-04-21 00:46:03.125 111 12556.20 186.12 54690.75 88888.00 2015-04-21 00:46:03.250 111 12556.27 186.12 54690.75 88888.00 2015-04-21 00:46:03.375 111 12556.35 186.15 54690.75 88888.00 2015-04-21 00:46:03.500 111 12556.35 186.18 54690.72 88888.00 2015-04-21 00:46:03.625 111 12556.40 186.18 54690.72 88888.00 2015-04-21 00:46:03.750 111 12556.38 186.18 54690.72 88888.00 2015-04-21 00:46:03.875 111 12556.38 186.20 54690.70 88888.00 2015-04-21 00:46:04.000 111 12556.42 186.25 54690.70 88888.00 2015-04-21 00:46:04.125 111 12556.52 186.28 54690.72 88888.00 2015-04-21 00:46:04.250 111 12556.55 186.28 54690.75 88888.00 2015-04-21 00:46:04.375 111 12556.65 186.28 54690.72 88888.00 2015-04-21 00:46:04.500 111 12556.67 186.30 54690.70 88888.00 2015-04-21 00:46:04.625 111 12556.70 186.32 54690.70 88888.00 2015-04-21 00:46:04.750 111 12556.70 186.35 54690.70 88888.00 2015-04-21 00:46:04.875 111 12556.73 186.38 54690.70 88888.00 2015-04-21 00:46:05.000 111 12556.80 186.40 54690.65 88888.00 2015-04-21 00:46:05.125 111 12556.88 186.40 54690.68 88888.00 2015-04-21 00:46:05.250 111 12556.90 186.43 54690.68 88888.00 2015-04-21 00:46:05.375 111 12556.92 186.47 54690.65 88888.00 2015-04-21 00:46:05.500 111 12556.98 186.47 54690.65 88888.00 2015-04-21 00:46:05.625 111 12556.98 186.53 54690.62 88888.00 2015-04-21 00:46:05.750 111 12557.00 186.53 54690.60 88888.00 2015-04-21 00:46:05.875 111 12557.05 186.57 54690.62 88888.00 2015-04-21 00:46:06.000 111 12557.08 186.60 54690.60 88888.00 2015-04-21 00:46:06.125 111 12557.08 186.65 54690.60 88888.00 2015-04-21 00:46:06.250 111 12557.15 186.68 54690.57 88888.00 2015-04-21 00:46:06.375 111 12557.17 186.72 54690.55 88888.00 2015-04-21 00:46:06.500 111 12557.23 186.78 54690.55 88888.00 2015-04-21 00:46:06.625 111 12557.30 186.82 54690.53 88888.00 2015-04-21 00:46:06.750 111 12557.35 186.80 54690.53 88888.00 2015-04-21 00:46:06.875 111 12557.38 186.82 54690.50 88888.00 2015-04-21 00:46:07.000 111 12557.40 186.82 54690.47 88888.00 2015-04-21 00:46:07.125 111 12557.38 186.90 54690.47 88888.00 2015-04-21 00:46:07.250 111 12557.33 186.88 54690.50 88888.00 2015-04-21 00:46:07.375 111 12557.30 186.93 54690.47 88888.00 2015-04-21 00:46:07.500 111 12557.27 186.93 54690.45 88888.00 2015-04-21 00:46:07.625 111 12557.33 187.00 54690.45 88888.00 2015-04-21 00:46:07.750 111 12557.33 187.00 54690.43 88888.00 2015-04-21 00:46:07.875 111 12557.38 187.05 54690.43 88888.00 2015-04-21 00:46:08.000 111 12557.40 187.07 54690.40 88888.00 2015-04-21 00:46:08.125 111 12557.42 187.07 54690.40 88888.00 2015-04-21 00:46:08.250 111 12557.48 187.12 54690.40 88888.00 2015-04-21 00:46:08.375 111 12557.55 187.20 54690.40 88888.00 2015-04-21 00:46:08.500 111 12557.55 187.20 54690.40 88888.00 2015-04-21 00:46:08.625 111 12557.48 187.20 54690.40 88888.00 2015-04-21 00:46:08.750 111 12557.45 187.22 54690.38 88888.00 2015-04-21 00:46:08.875 111 12557.45 187.28 54690.38 88888.00 2015-04-21 00:46:09.000 111 12557.48 187.30 54690.40 88888.00 2015-04-21 00:46:09.125 111 12557.52 187.32 54690.38 88888.00 2015-04-21 00:46:09.250 111 12557.48 187.32 54690.38 88888.00 2015-04-21 00:46:09.375 111 12557.45 187.38 54690.38 88888.00 2015-04-21 00:46:09.500 111 12557.40 187.38 54690.38 88888.00 2015-04-21 00:46:09.625 111 12557.38 187.38 54690.35 88888.00 2015-04-21 00:46:09.750 111 12557.42 187.43 54690.35 88888.00 2015-04-21 00:46:09.875 111 12557.45 187.47 54690.35 88888.00 2015-04-21 00:46:10.000 111 12557.48 187.47 54690.35 88888.00 2015-04-21 00:46:10.125 111 12557.48 187.45 54690.35 88888.00 2015-04-21 00:46:10.250 111 12557.45 187.47 54690.38 88888.00 2015-04-21 00:46:10.375 111 12557.40 187.50 54690.35 88888.00 2015-04-21 00:46:10.500 111 12557.30 187.57 54690.35 88888.00 2015-04-21 00:46:10.625 111 12557.30 187.57 54690.35 88888.00 2015-04-21 00:46:10.750 111 12557.35 187.55 54690.35 88888.00 2015-04-21 00:46:10.875 111 12557.33 187.57 54690.35 88888.00 2015-04-21 00:46:11.000 111 12557.25 187.57 54690.32 88888.00 2015-04-21 00:46:11.125 111 12557.30 187.62 54690.32 88888.00 2015-04-21 00:46:11.250 111 12557.33 187.65 54690.30 88888.00 2015-04-21 00:46:11.375 111 12557.38 187.70 54690.32 88888.00 2015-04-21 00:46:11.500 111 12557.30 187.72 54690.32 88888.00 2015-04-21 00:46:11.625 111 12557.33 187.75 54690.32 88888.00 2015-04-21 00:46:11.750 111 12557.30 187.78 54690.32 88888.00 2015-04-21 00:46:11.875 111 12557.27 187.78 54690.30 88888.00 2015-04-21 00:46:12.000 111 12557.23 187.80 54690.28 88888.00 2015-04-21 00:46:12.125 111 12557.20 187.82 54690.28 88888.00 2015-04-21 00:46:12.250 111 12557.17 187.85 54690.30 88888.00 2015-04-21 00:46:12.375 111 12557.15 187.88 54690.32 88888.00 2015-04-21 00:46:12.500 111 12557.17 187.93 54690.30 88888.00 2015-04-21 00:46:12.625 111 12557.17 187.93 54690.30 88888.00 2015-04-21 00:46:12.750 111 12557.23 187.95 54690.28 88888.00 2015-04-21 00:46:12.875 111 12557.15 188.00 54690.25 88888.00 2015-04-21 00:46:13.000 111 12557.12 187.97 54690.25 88888.00 2015-04-21 00:46:13.125 111 12557.12 188.00 54690.30 88888.00 2015-04-21 00:46:13.250 111 12557.05 188.03 54690.28 88888.00 2015-04-21 00:46:13.375 111 12557.00 188.05 54690.25 88888.00 2015-04-21 00:46:13.500 111 12557.00 188.07 54690.25 88888.00 2015-04-21 00:46:13.625 111 12557.00 188.10 54690.25 88888.00 2015-04-21 00:46:13.750 111 12557.00 188.15 54690.28 88888.00 2015-04-21 00:46:13.875 111 12556.98 188.15 54690.25 88888.00 2015-04-21 00:46:14.000 111 12557.02 188.20 54690.25 88888.00 2015-04-21 00:46:14.125 111 12557.00 188.22 54690.28 88888.00 2015-04-21 00:46:14.250 111 12557.00 188.30 54690.28 88888.00 2015-04-21 00:46:14.375 111 12557.02 188.30 54690.28 88888.00 2015-04-21 00:46:14.500 111 12556.98 188.35 54690.28 88888.00 2015-04-21 00:46:14.625 111 12556.95 188.38 54690.22 88888.00 2015-04-21 00:46:14.750 111 12556.90 188.40 54690.22 88888.00 2015-04-21 00:46:14.875 111 12556.95 188.40 54690.25 88888.00 2015-04-21 00:46:15.000 111 12556.92 188.43 54690.28 88888.00 2015-04-21 00:46:15.125 111 12556.88 188.47 54690.25 88888.00 2015-04-21 00:46:15.250 111 12556.80 188.47 54690.22 88888.00 2015-04-21 00:46:15.375 111 12556.77 188.55 54690.22 88888.00 2015-04-21 00:46:15.500 111 12556.80 188.57 54690.25 88888.00 2015-04-21 00:46:15.625 111 12556.80 188.60 54690.25 88888.00 2015-04-21 00:46:15.750 111 12556.80 188.62 54690.25 88888.00 2015-04-21 00:46:15.875 111 12556.85 188.65 54690.22 88888.00 2015-04-21 00:46:16.000 111 12556.85 188.70 54690.22 88888.00 2015-04-21 00:46:16.125 111 12556.88 188.70 54690.22 88888.00 2015-04-21 00:46:16.250 111 12556.83 188.72 54690.22 88888.00 2015-04-21 00:46:16.375 111 12556.88 188.78 54690.20 88888.00 2015-04-21 00:46:16.500 111 12556.90 188.80 54690.18 88888.00 2015-04-21 00:46:16.625 111 12556.92 188.80 54690.20 88888.00 2015-04-21 00:46:16.750 111 12556.95 188.80 54690.18 88888.00 2015-04-21 00:46:16.875 111 12556.90 188.82 54690.18 88888.00 2015-04-21 00:46:17.000 111 12556.90 188.85 54690.18 88888.00 2015-04-21 00:46:17.125 111 12556.90 188.88 54690.20 88888.00 2015-04-21 00:46:17.250 111 12556.90 188.85 54690.20 88888.00 2015-04-21 00:46:17.375 111 12556.88 188.85 54690.20 88888.00 2015-04-21 00:46:17.500 111 12556.90 188.88 54690.18 88888.00 2015-04-21 00:46:17.625 111 12556.95 188.90 54690.20 88888.00 2015-04-21 00:46:17.750 111 12556.95 188.90 54690.22 88888.00 2015-04-21 00:46:17.875 111 12557.00 188.90 54690.18 88888.00 2015-04-21 00:46:18.000 111 12557.02 188.90 54690.18 88888.00 2015-04-21 00:46:18.125 111 12556.95 188.93 54690.15 88888.00 2015-04-21 00:46:18.250 111 12556.88 188.93 54690.12 88888.00 2015-04-21 00:46:18.375 111 12556.92 188.93 54690.12 88888.00 2015-04-21 00:46:18.500 111 12556.95 188.93 54690.12 88888.00 2015-04-21 00:46:18.625 111 12556.95 188.93 54690.12 88888.00 2015-04-21 00:46:18.750 111 12557.00 188.95 54690.12 88888.00 2015-04-21 00:46:18.875 111 12556.98 188.90 54690.12 88888.00 2015-04-21 00:46:19.000 111 12556.98 188.90 54690.10 88888.00 2015-04-21 00:46:19.125 111 12557.00 188.93 54690.12 88888.00 2015-04-21 00:46:19.250 111 12556.95 188.95 54690.12 88888.00 2015-04-21 00:46:19.375 111 12556.98 188.95 54690.10 88888.00 2015-04-21 00:46:19.500 111 12557.05 188.95 54690.10 88888.00 2015-04-21 00:46:19.625 111 12557.10 188.93 54690.12 88888.00 2015-04-21 00:46:19.750 111 12557.12 188.95 54690.12 88888.00 2015-04-21 00:46:19.875 111 12557.15 188.93 54690.07 88888.00 2015-04-21 00:46:20.000 111 12557.17 188.90 54690.10 88888.00 2015-04-21 00:46:20.125 111 12557.17 188.90 54690.10 88888.00 2015-04-21 00:46:20.250 111 12557.15 188.88 54690.10 88888.00 2015-04-21 00:46:20.375 111 12557.12 188.85 54690.05 88888.00 2015-04-21 00:46:20.500 111 12557.17 188.82 54690.05 88888.00 2015-04-21 00:46:20.625 111 12557.20 188.80 54690.05 88888.00 2015-04-21 00:46:20.750 111 12557.25 188.80 54690.07 88888.00 2015-04-21 00:46:20.875 111 12557.25 188.80 54690.05 88888.00 2015-04-21 00:46:21.000 111 12557.23 188.75 54690.05 88888.00 2015-04-21 00:46:21.125 111 12557.17 188.72 54690.03 88888.00 2015-04-21 00:46:21.250 111 12557.08 188.70 54690.05 88888.00 2015-04-21 00:46:21.375 111 12557.12 188.72 54690.03 88888.00 2015-04-21 00:46:21.500 111 12557.20 188.75 54690.00 88888.00 2015-04-21 00:46:21.625 111 12557.20 188.72 54690.05 88888.00 2015-04-21 00:46:21.750 111 12557.20 188.70 54690.05 88888.00 2015-04-21 00:46:21.875 111 12557.27 188.70 54690.07 88888.00 2015-04-21 00:46:22.000 111 12557.27 188.68 54690.07 88888.00 2015-04-21 00:46:22.125 111 12557.25 188.62 54690.05 88888.00 2015-04-21 00:46:22.250 111 12557.27 188.60 54690.05 88888.00 2015-04-21 00:46:22.375 111 12557.30 188.57 54690.05 88888.00 2015-04-21 00:46:22.500 111 12557.30 188.55 54690.05 88888.00 2015-04-21 00:46:22.625 111 12557.30 188.47 54690.05 88888.00 2015-04-21 00:46:22.750 111 12557.27 188.53 54690.07 88888.00 2015-04-21 00:46:22.875 111 12557.27 188.47 54690.07 88888.00 2015-04-21 00:46:23.000 111 12557.33 188.45 54690.05 88888.00 2015-04-21 00:46:23.125 111 12557.35 188.40 54690.05 88888.00 2015-04-21 00:46:23.250 111 12557.35 188.38 54690.05 88888.00 2015-04-21 00:46:23.375 111 12557.38 188.38 54690.05 88888.00 2015-04-21 00:46:23.500 111 12557.40 188.35 54690.05 88888.00 2015-04-21 00:46:23.625 111 12557.50 188.30 54690.05 88888.00 2015-04-21 00:46:23.750 111 12557.50 188.30 54690.05 88888.00 2015-04-21 00:46:23.875 111 12557.42 188.30 54690.05 88888.00 2015-04-21 00:46:24.000 111 12557.42 188.28 54690.03 88888.00 2015-04-21 00:46:24.125 111 12557.48 188.25 54690.03 88888.00 2015-04-21 00:46:24.250 111 12557.55 188.20 54690.05 88888.00 2015-04-21 00:46:24.375 111 12557.60 188.20 54690.05 88888.00 2015-04-21 00:46:24.500 111 12557.60 188.22 54690.03 88888.00 2015-04-21 00:46:24.625 111 12557.58 188.18 54690.00 88888.00 2015-04-21 00:46:24.750 111 12557.55 188.15 54690.00 88888.00 2015-04-21 00:46:24.875 111 12557.52 188.10 54690.00 88888.00 2015-04-21 00:46:25.000 111 12557.58 188.10 54690.03 88888.00 2015-04-21 00:46:25.125 111 12557.58 188.07 54690.05 88888.00 2015-04-21 00:46:25.250 111 12557.58 188.05 54690.03 88888.00 2015-04-21 00:46:25.375 111 12557.58 188.05 54690.00 88888.00 2015-04-21 00:46:25.500 111 12557.58 188.03 54690.03 88888.00 2015-04-21 00:46:25.625 111 12557.67 188.00 54690.03 88888.00 2015-04-21 00:46:25.750 111 12557.73 187.97 54689.97 88888.00 2015-04-21 00:46:25.875 111 12557.70 187.97 54690.00 88888.00 2015-04-21 00:46:26.000 111 12557.75 187.95 54690.00 88888.00 2015-04-21 00:46:26.125 111 12557.88 187.95 54690.03 88888.00 2015-04-21 00:46:26.250 111 12557.88 187.90 54690.03 88888.00 2015-04-21 00:46:26.375 111 12557.83 187.90 54689.97 88888.00 2015-04-21 00:46:26.500 111 12557.80 187.85 54689.95 88888.00 2015-04-21 00:46:26.625 111 12557.77 187.85 54689.95 88888.00 2015-04-21 00:46:26.750 111 12557.80 187.82 54689.97 88888.00 2015-04-21 00:46:26.875 111 12557.85 187.85 54689.97 88888.00 2015-04-21 00:46:27.000 111 12557.88 187.82 54690.00 88888.00 2015-04-21 00:46:27.125 111 12557.88 187.82 54689.97 88888.00 2015-04-21 00:46:27.250 111 12557.92 187.78 54690.00 88888.00 2015-04-21 00:46:27.375 111 12557.98 187.75 54689.97 88888.00 2015-04-21 00:46:27.500 111 12557.95 187.72 54689.97 88888.00 2015-04-21 00:46:27.625 111 12558.02 187.70 54689.97 88888.00 2015-04-21 00:46:27.750 111 12558.08 187.68 54689.97 88888.00 2015-04-21 00:46:27.875 111 12558.10 187.65 54689.97 88888.00 2015-04-21 00:46:28.000 111 12558.17 187.62 54689.95 88888.00 2015-04-21 00:46:28.125 111 12558.17 187.60 54689.93 88888.00 2015-04-21 00:46:28.250 111 12558.10 187.60 54689.95 88888.00 2015-04-21 00:46:28.375 111 12558.12 187.62 54689.97 88888.00 2015-04-21 00:46:28.500 111 12558.15 187.60 54689.95 88888.00 2015-04-21 00:46:28.625 111 12558.23 187.60 54689.93 88888.00 2015-04-21 00:46:28.750 111 12558.25 187.57 54689.90 88888.00 2015-04-21 00:46:28.875 111 12558.20 187.55 54689.90 88888.00 2015-04-21 00:46:29.000 111 12558.20 187.55 54689.90 88888.00 2015-04-21 00:46:29.125 111 12558.25 187.55 54689.95 88888.00 2015-04-21 00:46:29.250 111 12558.33 187.50 54689.95 88888.00 2015-04-21 00:46:29.375 111 12558.33 187.50 54689.95 88888.00 2015-04-21 00:46:29.500 111 12558.30 187.47 54689.97 88888.00 2015-04-21 00:46:29.625 111 12558.33 187.47 54689.95 88888.00 2015-04-21 00:46:29.750 111 12558.40 187.50 54689.93 88888.00 2015-04-21 00:46:29.875 111 12558.48 187.47 54689.93 88888.00 2015-04-21 00:46:30.000 111 12558.52 187.43 54689.90 88888.00 2015-04-21 00:46:30.125 111 12558.50 187.38 54689.90 88888.00 2015-04-21 00:46:30.250 111 12558.50 187.35 54689.90 88888.00 2015-04-21 00:46:30.375 111 12558.60 187.35 54689.90 88888.00 2015-04-21 00:46:30.500 111 12558.60 187.35 54689.90 88888.00 2015-04-21 00:46:30.625 111 12558.55 187.32 54689.90 88888.00 2015-04-21 00:46:30.750 111 12558.58 187.30 54689.88 88888.00 2015-04-21 00:46:30.875 111 12558.60 187.28 54689.88 88888.00 2015-04-21 00:46:31.000 111 12558.60 187.25 54689.88 88888.00 2015-04-21 00:46:31.125 111 12558.65 187.25 54689.88 88888.00 2015-04-21 00:46:31.250 111 12558.75 187.22 54689.90 88888.00 2015-04-21 00:46:31.375 111 12558.85 187.22 54689.90 88888.00 2015-04-21 00:46:31.500 111 12558.92 187.25 54689.88 88888.00 2015-04-21 00:46:31.625 111 12558.92 187.25 54689.88 88888.00 2015-04-21 00:46:31.750 111 12558.95 187.22 54689.85 88888.00 2015-04-21 00:46:31.875 111 12558.98 187.20 54689.82 88888.00 2015-04-21 00:46:32.000 111 12559.02 187.20 54689.85 88888.00 2015-04-21 00:46:32.125 111 12559.05 187.18 54689.88 88888.00 2015-04-21 00:46:32.250 111 12559.00 187.18 54689.85 88888.00 2015-04-21 00:46:32.375 111 12559.10 187.18 54689.85 88888.00 2015-04-21 00:46:32.500 111 12559.15 187.18 54689.90 88888.00 2015-04-21 00:46:32.625 111 12559.15 187.15 54689.90 88888.00 2015-04-21 00:46:32.750 111 12559.15 187.12 54689.88 88888.00 2015-04-21 00:46:32.875 111 12559.17 187.10 54689.85 88888.00 2015-04-21 00:46:33.000 111 12559.12 187.07 54689.82 88888.00 2015-04-21 00:46:33.125 111 12559.15 187.05 54689.82 88888.00 2015-04-21 00:46:33.250 111 12559.15 187.05 54689.85 88888.00 2015-04-21 00:46:33.375 111 12559.25 187.07 54689.85 88888.00 2015-04-21 00:46:33.500 111 12559.27 187.05 54689.85 88888.00 2015-04-21 00:46:33.625 111 12559.33 187.05 54689.82 88888.00 2015-04-21 00:46:33.750 111 12559.42 187.05 54689.82 88888.00 2015-04-21 00:46:33.875 111 12559.48 187.03 54689.80 88888.00 2015-04-21 00:46:34.000 111 12559.55 187.03 54689.80 88888.00 2015-04-21 00:46:34.125 111 12559.52 187.05 54689.82 88888.00 2015-04-21 00:46:34.250 111 12559.50 187.03 54689.80 88888.00 2015-04-21 00:46:34.375 111 12559.60 187.05 54689.80 88888.00 2015-04-21 00:46:34.500 111 12559.73 187.05 54689.80 88888.00 2015-04-21 00:46:34.625 111 12559.83 187.05 54689.85 88888.00 2015-04-21 00:46:34.750 111 12559.88 187.03 54689.82 88888.00 2015-04-21 00:46:34.875 111 12559.88 187.03 54689.82 88888.00 2015-04-21 00:46:35.000 111 12559.92 187.03 54689.78 88888.00 2015-04-21 00:46:35.125 111 12559.95 187.03 54689.80 88888.00 2015-04-21 00:46:35.250 111 12560.02 187.03 54689.82 88888.00 2015-04-21 00:46:35.375 111 12560.05 187.03 54689.80 88888.00 2015-04-21 00:46:35.500 111 12560.02 187.00 54689.82 88888.00 2015-04-21 00:46:35.625 111 12560.05 187.03 54689.82 88888.00 2015-04-21 00:46:35.750 111 12560.10 187.05 54689.80 88888.00 2015-04-21 00:46:35.875 111 12560.15 187.07 54689.78 88888.00 2015-04-21 00:46:36.000 111 12560.20 187.05 54689.78 88888.00 2015-04-21 00:46:36.125 111 12560.23 187.07 54689.80 88888.00 2015-04-21 00:46:36.250 111 12560.25 187.07 54689.80 88888.00 2015-04-21 00:46:36.375 111 12560.30 187.07 54689.80 88888.00 2015-04-21 00:46:36.500 111 12560.40 187.10 54689.80 88888.00 2015-04-21 00:46:36.625 111 12560.50 187.15 54689.78 88888.00 2015-04-21 00:46:36.750 111 12560.52 187.18 54689.75 88888.00 2015-04-21 00:46:36.875 111 12560.52 187.20 54689.75 88888.00 2015-04-21 00:46:37.000 111 12560.58 187.22 54689.75 88888.00 2015-04-21 00:46:37.125 111 12560.60 187.25 54689.80 88888.00 2015-04-21 00:46:37.250 111 12560.60 187.25 54689.78 88888.00 2015-04-21 00:46:37.375 111 12560.75 187.25 54689.78 88888.00 2015-04-21 00:46:37.500 111 12560.83 187.32 54689.78 88888.00 2015-04-21 00:46:37.625 111 12560.75 187.35 54689.80 88888.00 2015-04-21 00:46:37.750 111 12560.75 187.35 54689.78 88888.00 2015-04-21 00:46:37.875 111 12560.83 187.32 54689.78 88888.00 2015-04-21 00:46:38.000 111 12560.90 187.38 54689.78 88888.00 2015-04-21 00:46:38.125 111 12560.95 187.43 54689.78 88888.00 2015-04-21 00:46:38.250 111 12561.05 187.43 54689.78 88888.00 2015-04-21 00:46:38.375 111 12561.08 187.47 54689.78 88888.00 2015-04-21 00:46:38.500 111 12561.08 187.50 54689.78 88888.00 2015-04-21 00:46:38.625 111 12561.12 187.50 54689.78 88888.00 2015-04-21 00:46:38.750 111 12561.17 187.47 54689.75 88888.00 2015-04-21 00:46:38.875 111 12561.12 187.55 54689.75 88888.00 2015-04-21 00:46:39.000 111 12561.12 187.57 54689.78 88888.00 2015-04-21 00:46:39.125 111 12561.15 187.60 54689.75 88888.00 2015-04-21 00:46:39.250 111 12561.15 187.60 54689.75 88888.00 2015-04-21 00:46:39.375 111 12561.17 187.65 54689.78 88888.00 2015-04-21 00:46:39.500 111 12561.25 187.68 54689.75 88888.00 2015-04-21 00:46:39.625 111 12561.35 187.68 54689.75 88888.00 2015-04-21 00:46:39.750 111 12561.42 187.68 54689.75 88888.00 2015-04-21 00:46:39.875 111 12561.42 187.75 54689.75 88888.00 2015-04-21 00:46:40.000 111 12561.42 187.75 54689.72 88888.00 2015-04-21 00:46:40.125 111 12561.52 187.75 54689.75 88888.00 2015-04-21 00:46:40.250 111 12561.60 187.80 54689.78 88888.00 2015-04-21 00:46:40.375 111 12561.60 187.82 54689.78 88888.00 2015-04-21 00:46:40.500 111 12561.55 187.85 54689.78 88888.00 2015-04-21 00:46:40.625 111 12561.58 187.90 54689.75 88888.00 2015-04-21 00:46:40.750 111 12561.67 187.93 54689.75 88888.00 2015-04-21 00:46:40.875 111 12561.67 187.93 54689.72 88888.00 2015-04-21 00:46:41.000 111 12561.65 187.97 54689.70 88888.00 2015-04-21 00:46:41.125 111 12561.65 188.00 54689.75 88888.00 2015-04-21 00:46:41.250 111 12561.62 188.00 54689.72 88888.00 2015-04-21 00:46:41.375 111 12561.65 188.05 54689.75 88888.00 2015-04-21 00:46:41.500 111 12561.67 188.05 54689.75 88888.00 2015-04-21 00:46:41.625 111 12561.65 188.07 54689.78 88888.00 2015-04-21 00:46:41.750 111 12561.67 188.10 54689.80 88888.00 2015-04-21 00:46:41.875 111 12561.70 188.10 54689.80 88888.00 2015-04-21 00:46:42.000 111 12561.75 188.12 54689.78 88888.00 2015-04-21 00:46:42.125 111 12561.67 188.15 54689.78 88888.00 2015-04-21 00:46:42.250 111 12561.65 188.15 54689.78 88888.00 2015-04-21 00:46:42.375 111 12561.70 188.15 54689.72 88888.00 2015-04-21 00:46:42.500 111 12561.62 188.20 54689.75 88888.00 2015-04-21 00:46:42.625 111 12561.67 188.22 54689.78 88888.00 2015-04-21 00:46:42.750 111 12561.73 188.25 54689.78 88888.00 2015-04-21 00:46:42.875 111 12561.77 188.30 54689.80 88888.00 2015-04-21 00:46:43.000 111 12561.75 188.30 54689.80 88888.00 2015-04-21 00:46:43.125 111 12561.75 188.30 54689.78 88888.00 2015-04-21 00:46:43.250 111 12561.83 188.28 54689.80 88888.00 2015-04-21 00:46:43.375 111 12561.85 188.30 54689.80 88888.00 2015-04-21 00:46:43.500 111 12561.80 188.30 54689.80 88888.00 2015-04-21 00:46:43.625 111 12561.73 188.35 54689.78 88888.00 2015-04-21 00:46:43.750 111 12561.73 188.35 54689.78 88888.00 2015-04-21 00:46:43.875 111 12561.70 188.38 54689.82 88888.00 2015-04-21 00:46:44.000 111 12561.70 188.38 54689.80 88888.00 2015-04-21 00:46:44.125 111 12561.73 188.40 54689.82 88888.00 2015-04-21 00:46:44.250 111 12561.75 188.38 54689.82 88888.00 2015-04-21 00:46:44.375 111 12561.77 188.45 54689.82 88888.00 2015-04-21 00:46:44.500 111 12561.85 188.50 54689.85 88888.00 2015-04-21 00:46:44.625 111 12561.77 188.45 54689.85 88888.00 2015-04-21 00:46:44.750 111 12561.70 188.43 54689.82 88888.00 2015-04-21 00:46:44.875 111 12561.70 188.45 54689.85 88888.00 2015-04-21 00:46:45.000 111 12561.77 188.47 54689.82 88888.00 2015-04-21 00:46:45.125 111 12561.77 188.50 54689.85 88888.00 2015-04-21 00:46:45.250 111 12561.73 188.50 54689.88 88888.00 2015-04-21 00:46:45.375 111 12561.77 188.53 54689.90 88888.00 2015-04-21 00:46:45.500 111 12561.75 188.55 54689.88 88888.00 2015-04-21 00:46:45.625 111 12561.73 188.57 54689.85 88888.00 2015-04-21 00:46:45.750 111 12561.70 188.60 54689.85 88888.00 2015-04-21 00:46:45.875 111 12561.65 188.57 54689.88 88888.00 2015-04-21 00:46:46.000 111 12561.62 188.55 54689.85 88888.00 2015-04-21 00:46:46.125 111 12561.70 188.57 54689.90 88888.00 2015-04-21 00:46:46.250 111 12561.80 188.57 54689.90 88888.00 2015-04-21 00:46:46.375 111 12561.77 188.60 54689.88 88888.00 2015-04-21 00:46:46.500 111 12561.77 188.60 54689.88 88888.00 2015-04-21 00:46:46.625 111 12561.73 188.60 54689.88 88888.00 2015-04-21 00:46:46.750 111 12561.70 188.65 54689.88 88888.00 2015-04-21 00:46:46.875 111 12561.65 188.68 54689.90 88888.00 2015-04-21 00:46:47.000 111 12561.70 188.68 54689.90 88888.00 2015-04-21 00:46:47.125 111 12561.77 188.68 54689.90 88888.00 2015-04-21 00:46:47.250 111 12561.70 188.65 54689.90 88888.00 2015-04-21 00:46:47.375 111 12561.70 188.70 54689.90 88888.00 2015-04-21 00:46:47.500 111 12561.70 188.75 54689.93 88888.00 2015-04-21 00:46:47.625 111 12561.65 188.75 54689.93 88888.00 2015-04-21 00:46:47.750 111 12561.67 188.75 54689.93 88888.00 2015-04-21 00:46:47.875 111 12561.67 188.78 54689.95 88888.00 2015-04-21 00:46:48.000 111 12561.65 188.78 54689.95 88888.00 2015-04-21 00:46:48.125 111 12561.62 188.78 54689.95 88888.00 2015-04-21 00:46:48.250 111 12561.60 188.82 54689.95 88888.00 2015-04-21 00:46:48.375 111 12561.60 188.82 54689.97 88888.00 2015-04-21 00:46:48.500 111 12561.55 188.85 54689.97 88888.00 2015-04-21 00:46:48.625 111 12561.45 188.85 54689.95 88888.00 2015-04-21 00:46:48.750 111 12561.45 188.85 54689.97 88888.00 2015-04-21 00:46:48.875 111 12561.50 188.88 54689.95 88888.00 2015-04-21 00:46:49.000 111 12561.48 188.88 54689.95 88888.00 2015-04-21 00:46:49.125 111 12561.40 188.93 54689.97 88888.00 2015-04-21 00:46:49.250 111 12561.33 188.90 54689.97 88888.00 2015-04-21 00:46:49.375 111 12561.38 188.95 54690.00 88888.00 2015-04-21 00:46:49.500 111 12561.42 188.95 54690.00 88888.00 2015-04-21 00:46:49.625 111 12561.40 188.95 54689.97 88888.00 2015-04-21 00:46:49.750 111 12561.35 188.95 54689.97 88888.00 2015-04-21 00:46:49.875 111 12561.27 188.97 54689.97 88888.00 2015-04-21 00:46:50.000 111 12561.23 189.00 54690.00 88888.00 2015-04-21 00:46:50.125 111 12561.17 189.00 54690.03 88888.00 2015-04-21 00:46:50.250 111 12561.20 189.03 54690.05 88888.00 2015-04-21 00:46:50.375 111 12561.23 189.03 54690.03 88888.00 2015-04-21 00:46:50.500 111 12561.17 189.05 54690.05 88888.00 2015-04-21 00:46:50.625 111 12561.15 189.07 54690.05 88888.00 2015-04-21 00:46:50.750 111 12561.17 189.10 54690.10 88888.00 2015-04-21 00:46:50.875 111 12561.15 189.07 54690.10 88888.00 2015-04-21 00:46:51.000 111 12561.08 189.07 54690.07 88888.00 2015-04-21 00:46:51.125 111 12561.02 189.10 54690.07 88888.00 2015-04-21 00:46:51.250 111 12561.02 189.10 54690.07 88888.00 2015-04-21 00:46:51.375 111 12561.10 189.12 54690.10 88888.00 2015-04-21 00:46:51.500 111 12561.08 189.10 54690.07 88888.00 2015-04-21 00:46:51.625 111 12561.00 189.10 54690.12 88888.00 2015-04-21 00:46:51.750 111 12560.95 189.12 54690.12 88888.00 2015-04-21 00:46:51.875 111 12560.92 189.12 54690.10 88888.00 2015-04-21 00:46:52.000 111 12560.90 189.12 54690.10 88888.00 2015-04-21 00:46:52.125 111 12560.85 189.10 54690.12 88888.00 2015-04-21 00:46:52.250 111 12560.75 189.07 54690.15 88888.00 2015-04-21 00:46:52.375 111 12560.77 189.10 54690.12 88888.00 2015-04-21 00:46:52.500 111 12560.75 189.10 54690.12 88888.00 2015-04-21 00:46:52.625 111 12560.70 189.10 54690.15 88888.00 2015-04-21 00:46:52.750 111 12560.65 189.10 54690.15 88888.00 2015-04-21 00:46:52.875 111 12560.60 189.10 54690.18 88888.00 2015-04-21 00:46:53.000 111 12560.60 189.10 54690.15 88888.00 2015-04-21 00:46:53.125 111 12560.55 189.07 54690.18 88888.00 2015-04-21 00:46:53.250 111 12560.48 189.05 54690.18 88888.00 2015-04-21 00:46:53.375 111 12560.50 189.07 54690.20 88888.00 2015-04-21 00:46:53.500 111 12560.48 189.10 54690.20 88888.00 2015-04-21 00:46:53.625 111 12560.50 189.05 54690.22 88888.00 2015-04-21 00:46:53.750 111 12560.50 189.00 54690.20 88888.00 2015-04-21 00:46:53.875 111 12560.48 189.00 54690.20 88888.00 2015-04-21 00:46:54.000 111 12560.48 189.00 54690.18 88888.00 2015-04-21 00:46:54.125 111 12560.38 189.03 54690.20 88888.00 2015-04-21 00:46:54.250 111 12560.30 189.00 54690.20 88888.00 2015-04-21 00:46:54.375 111 12560.27 188.95 54690.18 88888.00 2015-04-21 00:46:54.500 111 12560.27 188.95 54690.20 88888.00 2015-04-21 00:46:54.625 111 12560.25 188.97 54690.22 88888.00 2015-04-21 00:46:54.750 111 12560.25 189.00 54690.22 88888.00 2015-04-21 00:46:54.875 111 12560.23 188.95 54690.22 88888.00 2015-04-21 00:46:55.000 111 12560.10 188.95 54690.22 88888.00 2015-04-21 00:46:55.125 111 12560.12 188.95 54690.22 88888.00 2015-04-21 00:46:55.250 111 12560.15 188.90 54690.22 88888.00 2015-04-21 00:46:55.375 111 12560.12 188.90 54690.25 88888.00 2015-04-21 00:46:55.500 111 12560.08 188.90 54690.25 88888.00 2015-04-21 00:46:55.625 111 12560.08 188.88 54690.28 88888.00 2015-04-21 00:46:55.750 111 12560.08 188.88 54690.25 88888.00 2015-04-21 00:46:55.875 111 12560.08 188.88 54690.28 88888.00 2015-04-21 00:46:56.000 111 12560.08 188.88 54690.25 88888.00 2015-04-21 00:46:56.125 111 12560.00 188.85 54690.25 88888.00 2015-04-21 00:46:56.250 111 12559.92 188.82 54690.25 88888.00 2015-04-21 00:46:56.375 111 12559.90 188.82 54690.25 88888.00 2015-04-21 00:46:56.500 111 12559.98 188.85 54690.25 88888.00 2015-04-21 00:46:56.625 111 12560.02 188.88 54690.28 88888.00 2015-04-21 00:46:56.750 111 12560.02 188.85 54690.28 88888.00 2015-04-21 00:46:56.875 111 12560.02 188.82 54690.28 88888.00 2015-04-21 00:46:57.000 111 12560.02 188.80 54690.28 88888.00 2015-04-21 00:46:57.125 111 12559.98 188.78 54690.30 88888.00 2015-04-21 00:46:57.250 111 12559.88 188.80 54690.30 88888.00 2015-04-21 00:46:57.375 111 12559.88 188.80 54690.30 88888.00 2015-04-21 00:46:57.500 111 12559.80 188.78 54690.30 88888.00 2015-04-21 00:46:57.625 111 12559.80 188.78 54690.30 88888.00 2015-04-21 00:46:57.750 111 12559.83 188.78 54690.28 88888.00 2015-04-21 00:46:57.875 111 12559.92 188.78 54690.32 88888.00 2015-04-21 00:46:58.000 111 12560.00 188.78 54690.35 88888.00 2015-04-21 00:46:58.125 111 12560.08 188.80 54690.35 88888.00 2015-04-21 00:46:58.250 111 12559.98 188.80 54690.32 88888.00 2015-04-21 00:46:58.375 111 12560.00 188.78 54690.30 88888.00 2015-04-21 00:46:58.500 111 12560.00 188.75 54690.30 88888.00 2015-04-21 00:46:58.625 111 12560.00 188.78 54690.28 88888.00 2015-04-21 00:46:58.750 111 12560.00 188.75 54690.30 88888.00 2015-04-21 00:46:58.875 111 12559.95 188.72 54690.30 88888.00 2015-04-21 00:46:59.000 111 12559.98 188.75 54690.30 88888.00 2015-04-21 00:46:59.125 111 12560.00 188.75 54690.32 88888.00 2015-04-21 00:46:59.250 111 12560.05 188.72 54690.32 88888.00 2015-04-21 00:46:59.375 111 12560.08 188.78 54690.30 88888.00 2015-04-21 00:46:59.500 111 12560.05 188.75 54690.30 88888.00 2015-04-21 00:46:59.625 111 12559.98 188.75 54690.30 88888.00 2015-04-21 00:46:59.750 111 12560.02 188.75 54690.30 88888.00 2015-04-21 00:46:59.875 111 12560.08 188.72 54690.32 88888.00 2015-04-21 00:47:00.000 111 12560.10 188.70 54690.35 88888.00 2015-04-21 00:47:00.125 111 12560.12 188.68 54690.32 88888.00 2015-04-21 00:47:00.250 111 12560.05 188.68 54690.30 88888.00 2015-04-21 00:47:00.375 111 12560.08 188.72 54690.30 88888.00 2015-04-21 00:47:00.500 111 12560.12 188.72 54690.35 88888.00 2015-04-21 00:47:00.625 111 12560.17 188.70 54690.35 88888.00 2015-04-21 00:47:00.750 111 12560.20 188.68 54690.35 88888.00 2015-04-21 00:47:00.875 111 12560.17 188.65 54690.32 88888.00 2015-04-21 00:47:01.000 111 12560.25 188.65 54690.32 88888.00 2015-04-21 00:47:01.125 111 12560.27 188.65 54690.35 88888.00 2015-04-21 00:47:01.250 111 12560.25 188.65 54690.38 88888.00 2015-04-21 00:47:01.375 111 12560.27 188.65 54690.32 88888.00 2015-04-21 00:47:01.500 111 12560.33 188.68 54690.35 88888.00 2015-04-21 00:47:01.625 111 12560.30 188.68 54690.35 88888.00 2015-04-21 00:47:01.750 111 12560.30 188.62 54690.32 88888.00 2015-04-21 00:47:01.875 111 12560.38 188.62 54690.32 88888.00 2015-04-21 00:47:02.000 111 12560.45 188.62 54690.32 88888.00 2015-04-21 00:47:02.125 111 12560.45 188.60 54690.32 88888.00 2015-04-21 00:47:02.250 111 12560.45 188.55 54690.38 88888.00 2015-04-21 00:47:02.375 111 12560.48 188.57 54690.35 88888.00 2015-04-21 00:47:02.500 111 12560.45 188.57 54690.32 88888.00 2015-04-21 00:47:02.625 111 12560.45 188.57 54690.38 88888.00 2015-04-21 00:47:02.750 111 12560.48 188.53 54690.35 88888.00 2015-04-21 00:47:02.875 111 12560.52 188.50 54690.35 88888.00 2015-04-21 00:47:03.000 111 12560.55 188.47 54690.32 88888.00 2015-04-21 00:47:03.125 111 12560.60 188.45 54690.35 88888.00 2015-04-21 00:47:03.250 111 12560.60 188.43 54690.35 88888.00 2015-04-21 00:47:03.375 111 12560.62 188.40 54690.35 88888.00 2015-04-21 00:47:03.500 111 12560.67 188.40 54690.35 88888.00 2015-04-21 00:47:03.625 111 12560.75 188.38 54690.35 88888.00 2015-04-21 00:47:03.750 111 12560.73 188.40 54690.38 88888.00 2015-04-21 00:47:03.875 111 12560.77 188.35 54690.38 88888.00 2015-04-21 00:47:04.000 111 12560.75 188.35 54690.35 88888.00 2015-04-21 00:47:04.125 111 12560.70 188.35 54690.38 88888.00 2015-04-21 00:47:04.250 111 12560.70 188.30 54690.38 88888.00 2015-04-21 00:47:04.375 111 12560.77 188.30 54690.38 88888.00 2015-04-21 00:47:04.500 111 12560.80 188.25 54690.35 88888.00 2015-04-21 00:47:04.625 111 12560.85 188.20 54690.35 88888.00 2015-04-21 00:47:04.750 111 12560.92 188.18 54690.38 88888.00 2015-04-21 00:47:04.875 111 12560.98 188.20 54690.40 88888.00 2015-04-21 00:47:05.000 111 12560.92 188.15 54690.38 88888.00 2015-04-21 00:47:05.125 111 12560.90 188.12 54690.38 88888.00 2015-04-21 00:47:05.250 111 12560.92 188.10 54690.40 88888.00 2015-04-21 00:47:05.375 111 12560.95 188.05 54690.38 88888.00 2015-04-21 00:47:05.500 111 12560.95 188.05 54690.38 88888.00 2015-04-21 00:47:05.625 111 12561.00 188.03 54690.38 88888.00 2015-04-21 00:47:05.750 111 12561.12 188.00 54690.38 88888.00 2015-04-21 00:47:05.875 111 12561.17 187.97 54690.40 88888.00 2015-04-21 00:47:06.000 111 12561.20 187.95 54690.40 88888.00 2015-04-21 00:47:06.125 111 12561.23 187.93 54690.40 88888.00 2015-04-21 00:47:06.250 111 12561.20 187.90 54690.40 88888.00 2015-04-21 00:47:06.375 111 12561.15 187.88 54690.40 88888.00 2015-04-21 00:47:06.500 111 12561.20 187.85 54690.40 88888.00 2015-04-21 00:47:06.625 111 12561.20 187.85 54690.45 88888.00 2015-04-21 00:47:06.750 111 12561.20 187.82 54690.45 88888.00 2015-04-21 00:47:06.875 111 12561.17 187.78 54690.45 88888.00 2015-04-21 00:47:07.000 111 12561.17 187.75 54690.47 88888.00 2015-04-21 00:47:07.125 111 12561.17 187.78 54690.45 88888.00 2015-04-21 00:47:07.250 111 12561.15 187.72 54690.45 88888.00 2015-04-21 00:47:07.375 111 12561.20 187.70 54690.45 88888.00 2015-04-21 00:47:07.500 111 12561.15 187.65 54690.45 88888.00 2015-04-21 00:47:07.625 111 12561.10 187.62 54690.47 88888.00 2015-04-21 00:47:07.750 111 12561.10 187.62 54690.50 88888.00 2015-04-21 00:47:07.875 111 12561.12 187.62 54690.50 88888.00 2015-04-21 00:47:08.000 111 12561.20 187.60 54690.50 88888.00 2015-04-21 00:47:08.125 111 12561.30 187.60 54690.47 88888.00 2015-04-21 00:47:08.250 111 12561.30 187.53 54690.47 88888.00 2015-04-21 00:47:08.375 111 12561.23 187.50 54690.47 88888.00 2015-04-21 00:47:08.500 111 12561.17 187.53 54690.47 88888.00 2015-04-21 00:47:08.625 111 12561.17 187.53 54690.50 88888.00 2015-04-21 00:47:08.750 111 12561.17 187.50 54690.50 88888.00 2015-04-21 00:47:08.875 111 12561.20 187.47 54690.50 88888.00 2015-04-21 00:47:09.000 111 12561.20 187.45 54690.53 88888.00 2015-04-21 00:47:09.125 111 12561.15 187.45 54690.53 88888.00 2015-04-21 00:47:09.250 111 12561.15 187.43 54690.53 88888.00 2015-04-21 00:47:09.375 111 12561.15 187.40 54690.53 88888.00 2015-04-21 00:47:09.500 111 12561.12 187.43 54690.57 88888.00 2015-04-21 00:47:09.625 111 12561.10 187.43 54690.57 88888.00 2015-04-21 00:47:09.750 111 12561.05 187.43 54690.55 88888.00 2015-04-21 00:47:09.875 111 12561.02 187.40 54690.53 88888.00 2015-04-21 00:47:10.000 111 12561.00 187.38 54690.55 88888.00 2015-04-21 00:47:10.125 111 12560.98 187.40 54690.53 88888.00 2015-04-21 00:47:10.250 111 12560.95 187.35 54690.57 88888.00 2015-04-21 00:47:10.375 111 12560.98 187.38 54690.60 88888.00 2015-04-21 00:47:10.500 111 12560.95 187.40 54690.60 88888.00 2015-04-21 00:47:10.625 111 12560.90 187.38 54690.57 88888.00 2015-04-21 00:47:10.750 111 12560.95 187.38 54690.62 88888.00 2015-04-21 00:47:10.875 111 12560.90 187.40 54690.57 88888.00 2015-04-21 00:47:11.000 111 12560.88 187.38 54690.60 88888.00 2015-04-21 00:47:11.125 111 12560.90 187.38 54690.60 88888.00 2015-04-21 00:47:11.250 111 12560.85 187.38 54690.65 88888.00 2015-04-21 00:47:11.375 111 12560.80 187.38 54690.68 88888.00 2015-04-21 00:47:11.500 111 12560.80 187.43 54690.68 88888.00 2015-04-21 00:47:11.625 111 12560.75 187.43 54690.68 88888.00 2015-04-21 00:47:11.750 111 12560.73 187.45 54690.70 88888.00 2015-04-21 00:47:11.875 111 12560.67 187.43 54690.70 88888.00 2015-04-21 00:47:12.000 111 12560.70 187.45 54690.70 88888.00 2015-04-21 00:47:12.125 111 12560.60 187.50 54690.72 88888.00 2015-04-21 00:47:12.250 111 12560.52 187.50 54690.78 88888.00 2015-04-21 00:47:12.375 111 12560.52 187.53 54690.75 88888.00 2015-04-21 00:47:12.500 111 12560.52 187.50 54690.75 88888.00 2015-04-21 00:47:12.625 111 12560.50 187.53 54690.70 88888.00 2015-04-21 00:47:12.750 111 12560.45 187.53 54690.75 88888.00 2015-04-21 00:47:12.875 111 12560.45 187.53 54690.78 88888.00 2015-04-21 00:47:13.000 111 12560.50 187.55 54690.78 88888.00 2015-04-21 00:47:13.125 111 12560.45 187.55 54690.80 88888.00 2015-04-21 00:47:13.250 111 12560.38 187.57 54690.82 88888.00 2015-04-21 00:47:13.375 111 12560.38 187.57 54690.82 88888.00 2015-04-21 00:47:13.500 111 12560.33 187.60 54690.85 88888.00 2015-04-21 00:47:13.625 111 12560.27 187.62 54690.88 88888.00 2015-04-21 00:47:13.750 111 12560.25 187.65 54690.90 88888.00 2015-04-21 00:47:13.875 111 12560.23 187.65 54690.90 88888.00 2015-04-21 00:47:14.000 111 12560.23 187.65 54690.88 88888.00 2015-04-21 00:47:14.125 111 12560.20 187.70 54690.93 88888.00 2015-04-21 00:47:14.250 111 12560.15 187.72 54690.90 88888.00 2015-04-21 00:47:14.375 111 12560.15 187.75 54690.93 88888.00 2015-04-21 00:47:14.500 111 12560.05 187.75 54690.90 88888.00 2015-04-21 00:47:14.625 111 12560.02 187.78 54690.90 88888.00 2015-04-21 00:47:14.750 111 12560.02 187.78 54690.95 88888.00 2015-04-21 00:47:14.875 111 12559.98 187.80 54690.95 88888.00 2015-04-21 00:47:15.000 111 12559.98 187.85 54690.93 88888.00 2015-04-21 00:47:15.125 111 12560.00 187.88 54690.95 88888.00 2015-04-21 00:47:15.250 111 12560.00 187.88 54690.97 88888.00 2015-04-21 00:47:15.375 111 12559.98 187.93 54690.97 88888.00 2015-04-21 00:47:15.500 111 12559.88 187.95 54690.93 88888.00 2015-04-21 00:47:15.625 111 12559.85 187.95 54690.95 88888.00 2015-04-21 00:47:15.750 111 12559.88 187.97 54690.95 88888.00 2015-04-21 00:47:15.875 111 12559.85 187.97 54691.00 88888.00 2015-04-21 00:47:16.000 111 12559.77 188.03 54691.00 88888.00 2015-04-21 00:47:16.125 111 12559.77 188.05 54690.97 88888.00 2015-04-21 00:47:16.250 111 12559.75 188.03 54690.97 88888.00 2015-04-21 00:47:16.375 111 12559.73 188.05 54691.00 88888.00 2015-04-21 00:47:16.500 111 12559.73 188.10 54691.03 88888.00 2015-04-21 00:47:16.625 111 12559.75 188.15 54691.03 88888.00 2015-04-21 00:47:16.750 111 12559.75 188.20 54691.00 88888.00 2015-04-21 00:47:16.875 111 12559.73 188.22 54691.00 88888.00 2015-04-21 00:47:17.000 111 12559.70 188.22 54691.00 88888.00 2015-04-21 00:47:17.125 111 12559.70 188.22 54691.03 88888.00 2015-04-21 00:47:17.250 111 12559.70 188.28 54691.05 88888.00 2015-04-21 00:47:17.375 111 12559.75 188.30 54691.05 88888.00 2015-04-21 00:47:17.500 111 12559.73 188.32 54691.03 88888.00 2015-04-21 00:47:17.625 111 12559.62 188.35 54691.05 88888.00 2015-04-21 00:47:17.750 111 12559.60 188.38 54691.10 88888.00 2015-04-21 00:47:17.875 111 12559.58 188.35 54691.07 88888.00 2015-04-21 00:47:18.000 111 12559.52 188.38 54691.07 88888.00 2015-04-21 00:47:18.125 111 12559.45 188.40 54691.10 88888.00 2015-04-21 00:47:18.250 111 12559.50 188.43 54691.12 88888.00 2015-04-21 00:47:18.375 111 12559.58 188.47 54691.12 88888.00 2015-04-21 00:47:18.500 111 12559.52 188.47 54691.12 88888.00 2015-04-21 00:47:18.625 111 12559.48 188.50 54691.12 88888.00 2015-04-21 00:47:18.750 111 12559.35 188.55 54691.10 88888.00 2015-04-21 00:47:18.875 111 12559.33 188.55 54691.10 88888.00 2015-04-21 00:47:19.000 111 12559.38 188.57 54691.10 88888.00 2015-04-21 00:47:19.125 111 12559.35 188.55 54691.10 88888.00 2015-04-21 00:47:19.250 111 12559.30 188.55 54691.10 88888.00 2015-04-21 00:47:19.375 111 12559.33 188.60 54691.10 88888.00 2015-04-21 00:47:19.500 111 12559.35 188.62 54691.10 88888.00 2015-04-21 00:47:19.625 111 12559.38 188.62 54691.10 88888.00 2015-04-21 00:47:19.750 111 12559.35 188.60 54691.07 88888.00 2015-04-21 00:47:19.875 111 12559.30 188.62 54691.10 88888.00 2015-04-21 00:47:20.000 111 12559.25 188.65 54691.10 88888.00 2015-04-21 00:47:20.125 111 12559.27 188.68 54691.10 88888.00 2015-04-21 00:47:20.250 111 12559.27 188.68 54691.12 88888.00 2015-04-21 00:47:20.375 111 12559.25 188.70 54691.12 88888.00 2015-04-21 00:47:20.500 111 12559.23 188.75 54691.12 88888.00 2015-04-21 00:47:20.625 111 12559.20 188.80 54691.15 88888.00 2015-04-21 00:47:20.750 111 12559.23 188.80 54691.12 88888.00 2015-04-21 00:47:20.875 111 12559.25 188.82 54691.10 88888.00 2015-04-21 00:47:21.000 111 12559.17 188.82 54691.15 88888.00 2015-04-21 00:47:21.125 111 12559.08 188.88 54691.15 88888.00 2015-04-21 00:47:21.250 111 12559.00 188.88 54691.15 88888.00 2015-04-21 00:47:21.375 111 12559.05 188.90 54691.12 88888.00 2015-04-21 00:47:21.500 111 12559.02 188.90 54691.12 88888.00 2015-04-21 00:47:21.625 111 12559.02 188.93 54691.15 88888.00 2015-04-21 00:47:21.750 111 12558.95 188.95 54691.12 88888.00 2015-04-21 00:47:21.875 111 12558.90 188.93 54691.10 88888.00 2015-04-21 00:47:22.000 111 12558.90 188.95 54691.12 88888.00 2015-04-21 00:47:22.125 111 12558.98 189.03 54691.18 88888.00 2015-04-21 00:47:22.250 111 12558.95 189.03 54691.18 88888.00 2015-04-21 00:47:22.375 111 12558.90 189.05 54691.15 88888.00 2015-04-21 00:47:22.500 111 12558.85 189.05 54691.15 88888.00 2015-04-21 00:47:22.625 111 12558.85 189.10 54691.12 88888.00 2015-04-21 00:47:22.750 111 12558.80 189.10 54691.10 88888.00 2015-04-21 00:47:22.875 111 12558.77 189.10 54691.12 88888.00 2015-04-21 00:47:23.000 111 12558.75 189.12 54691.18 88888.00 2015-04-21 00:47:23.125 111 12558.73 189.12 54691.18 88888.00 2015-04-21 00:47:23.250 111 12558.67 189.18 54691.18 88888.00 2015-04-21 00:47:23.375 111 12558.67 189.18 54691.18 88888.00 2015-04-21 00:47:23.500 111 12558.62 189.18 54691.15 88888.00 2015-04-21 00:47:23.625 111 12558.58 189.18 54691.18 88888.00 2015-04-21 00:47:23.750 111 12558.62 189.25 54691.18 88888.00 2015-04-21 00:47:23.875 111 12558.65 189.25 54691.18 88888.00 2015-04-21 00:47:24.000 111 12558.58 189.25 54691.15 88888.00 2015-04-21 00:47:24.125 111 12558.50 189.25 54691.18 88888.00 2015-04-21 00:47:24.250 111 12558.40 189.25 54691.18 88888.00 2015-04-21 00:47:24.375 111 12558.42 189.28 54691.18 88888.00 2015-04-21 00:47:24.500 111 12558.48 189.30 54691.18 88888.00 2015-04-21 00:47:24.625 111 12558.42 189.32 54691.18 88888.00 2015-04-21 00:47:24.750 111 12558.38 189.32 54691.20 88888.00 2015-04-21 00:47:24.875 111 12558.38 189.35 54691.20 88888.00 2015-04-21 00:47:25.000 111 12558.38 189.38 54691.20 88888.00 2015-04-21 00:47:25.125 111 12558.38 189.38 54691.20 88888.00 2015-04-21 00:47:25.250 111 12558.27 189.38 54691.22 88888.00 2015-04-21 00:47:25.375 111 12558.25 189.38 54691.22 88888.00 2015-04-21 00:47:25.500 111 12558.25 189.40 54691.22 88888.00 2015-04-21 00:47:25.625 111 12558.23 189.40 54691.22 88888.00 2015-04-21 00:47:25.750 111 12558.17 189.40 54691.22 88888.00 2015-04-21 00:47:25.875 111 12558.23 189.43 54691.22 88888.00 2015-04-21 00:47:26.000 111 12558.17 189.43 54691.25 88888.00 2015-04-21 00:47:26.125 111 12558.12 189.47 54691.25 88888.00 2015-04-21 00:47:26.250 111 12558.08 189.47 54691.22 88888.00 2015-04-21 00:47:26.375 111 12558.10 189.50 54691.25 88888.00 2015-04-21 00:47:26.500 111 12558.08 189.50 54691.25 88888.00 2015-04-21 00:47:26.625 111 12558.05 189.50 54691.22 88888.00 2015-04-21 00:47:26.750 111 12558.00 189.53 54691.25 88888.00 2015-04-21 00:47:26.875 111 12558.02 189.53 54691.28 88888.00 2015-04-21 00:47:27.000 111 12558.05 189.55 54691.25 88888.00 2015-04-21 00:47:27.125 111 12558.00 189.55 54691.25 88888.00 2015-04-21 00:47:27.250 111 12557.90 189.55 54691.28 88888.00 2015-04-21 00:47:27.375 111 12557.85 189.53 54691.28 88888.00 2015-04-21 00:47:27.500 111 12557.83 189.53 54691.28 88888.00 2015-04-21 00:47:27.625 111 12557.83 189.50 54691.25 88888.00 2015-04-21 00:47:27.750 111 12557.70 189.50 54691.25 88888.00 2015-04-21 00:47:27.875 111 12557.70 189.53 54691.25 88888.00 2015-04-21 00:47:28.000 111 12557.70 189.55 54691.25 88888.00 2015-04-21 00:47:28.125 111 12557.67 189.53 54691.28 88888.00 2015-04-21 00:47:28.250 111 12557.58 189.55 54691.28 88888.00 2015-04-21 00:47:28.375 111 12557.55 189.57 54691.30 88888.00 2015-04-21 00:47:28.500 111 12557.55 189.57 54691.30 88888.00 2015-04-21 00:47:28.625 111 12557.58 189.57 54691.30 88888.00 2015-04-21 00:47:28.750 111 12557.55 189.60 54691.30 88888.00 2015-04-21 00:47:28.875 111 12557.55 189.57 54691.30 88888.00 2015-04-21 00:47:29.000 111 12557.50 189.60 54691.28 88888.00 2015-04-21 00:47:29.125 111 12557.50 189.62 54691.30 88888.00 2015-04-21 00:47:29.250 111 12557.52 189.57 54691.30 88888.00 2015-04-21 00:47:29.375 111 12557.48 189.62 54691.30 88888.00 2015-04-21 00:47:29.500 111 12557.40 189.62 54691.32 88888.00 2015-04-21 00:47:29.625 111 12557.40 189.60 54691.30 88888.00 2015-04-21 00:47:29.750 111 12557.42 189.62 54691.32 88888.00 2015-04-21 00:47:29.875 111 12557.42 189.62 54691.32 88888.00 2015-04-21 00:47:30.000 111 12557.38 189.62 54691.35 88888.00 2015-04-21 00:47:30.125 111 12557.35 189.62 54691.35 88888.00 2015-04-21 00:47:30.250 111 12557.33 189.62 54691.32 88888.00 2015-04-21 00:47:30.375 111 12557.35 189.65 54691.35 88888.00 2015-04-21 00:47:30.500 111 12557.33 189.65 54691.32 88888.00 2015-04-21 00:47:30.625 111 12557.27 189.65 54691.32 88888.00 2015-04-21 00:47:30.750 111 12557.27 189.68 54691.35 88888.00 2015-04-21 00:47:30.875 111 12557.27 189.68 54691.35 88888.00 2015-04-21 00:47:31.000 111 12557.23 189.68 54691.32 88888.00 2015-04-21 00:47:31.125 111 12557.12 189.68 54691.35 88888.00 2015-04-21 00:47:31.250 111 12557.17 189.68 54691.35 88888.00 2015-04-21 00:47:31.375 111 12557.30 189.70 54691.35 88888.00 2015-04-21 00:47:31.500 111 12557.27 189.75 54691.35 88888.00 2015-04-21 00:47:31.625 111 12557.17 189.70 54691.35 88888.00 2015-04-21 00:47:31.750 111 12557.17 189.72 54691.38 88888.00 2015-04-21 00:47:31.875 111 12557.17 189.70 54691.38 88888.00 2015-04-21 00:47:32.000 111 12557.08 189.70 54691.35 88888.00 2015-04-21 00:47:32.125 111 12557.05 189.72 54691.38 88888.00 2015-04-21 00:47:32.250 111 12557.02 189.70 54691.40 88888.00 2015-04-21 00:47:32.375 111 12557.08 189.72 54691.38 88888.00 2015-04-21 00:47:32.500 111 12556.98 189.70 54691.38 88888.00 2015-04-21 00:47:32.625 111 12556.98 189.70 54691.35 88888.00 2015-04-21 00:47:32.750 111 12557.10 189.70 54691.35 88888.00 2015-04-21 00:47:32.875 111 12557.23 189.75 54691.40 88888.00 2015-04-21 00:47:33.000 111 12557.15 189.70 54691.38 88888.00 2015-04-21 00:47:33.125 111 12557.05 189.68 54691.38 88888.00 2015-04-21 00:47:33.250 111 12557.02 189.65 54691.38 88888.00 2015-04-21 00:47:33.375 111 12557.02 189.68 54691.38 88888.00 2015-04-21 00:47:33.500 111 12557.00 189.70 54691.38 88888.00 2015-04-21 00:47:33.625 111 12557.00 189.72 54691.38 88888.00 2015-04-21 00:47:33.750 111 12557.00 189.70 54691.35 88888.00 2015-04-21 00:47:33.875 111 12557.00 189.68 54691.35 88888.00 2015-04-21 00:47:34.000 111 12556.98 189.68 54691.38 88888.00 2015-04-21 00:47:34.125 111 12557.00 189.70 54691.43 88888.00 2015-04-21 00:47:34.250 111 12556.95 189.70 54691.43 88888.00 2015-04-21 00:47:34.375 111 12556.98 189.72 54691.40 88888.00 2015-04-21 00:47:34.500 111 12556.95 189.68 54691.38 88888.00 2015-04-21 00:47:34.625 111 12556.92 189.65 54691.35 88888.00 2015-04-21 00:47:34.750 111 12556.92 189.62 54691.35 88888.00 2015-04-21 00:47:34.875 111 12556.98 189.65 54691.35 88888.00 2015-04-21 00:47:35.000 111 12557.00 189.62 54691.35 88888.00 2015-04-21 00:47:35.125 111 12557.00 189.65 54691.38 88888.00 2015-04-21 00:47:35.250 111 12556.95 189.62 54691.40 88888.00 2015-04-21 00:47:35.375 111 12556.90 189.62 54691.40 88888.00 2015-04-21 00:47:35.500 111 12556.90 189.62 54691.38 88888.00 2015-04-21 00:47:35.625 111 12556.88 189.60 54691.38 88888.00 2015-04-21 00:47:35.750 111 12556.92 189.57 54691.35 88888.00 2015-04-21 00:47:35.875 111 12556.90 189.55 54691.38 88888.00 2015-04-21 00:47:36.000 111 12556.85 189.57 54691.38 88888.00 2015-04-21 00:47:36.125 111 12556.92 189.57 54691.40 88888.00 2015-04-21 00:47:36.250 111 12556.92 189.55 54691.43 88888.00 2015-04-21 00:47:36.375 111 12556.92 189.53 54691.40 88888.00 2015-04-21 00:47:36.500 111 12556.85 189.53 54691.38 88888.00 2015-04-21 00:47:36.625 111 12556.90 189.50 54691.38 88888.00 2015-04-21 00:47:36.750 111 12556.90 189.50 54691.38 88888.00 2015-04-21 00:47:36.875 111 12556.88 189.50 54691.38 88888.00 2015-04-21 00:47:37.000 111 12556.90 189.45 54691.38 88888.00 2015-04-21 00:47:37.125 111 12556.90 189.47 54691.40 88888.00 2015-04-21 00:47:37.250 111 12556.88 189.45 54691.43 88888.00 2015-04-21 00:47:37.375 111 12556.83 189.43 54691.40 88888.00 2015-04-21 00:47:37.500 111 12556.80 189.38 54691.43 88888.00 2015-04-21 00:47:37.625 111 12556.80 189.35 54691.43 88888.00 2015-04-21 00:47:37.750 111 12556.80 189.38 54691.43 88888.00 2015-04-21 00:47:37.875 111 12556.85 189.38 54691.45 88888.00 2015-04-21 00:47:38.000 111 12556.85 189.32 54691.43 88888.00 2015-04-21 00:47:38.125 111 12556.83 189.30 54691.40 88888.00 2015-04-21 00:47:38.250 111 12556.80 189.25 54691.43 88888.00 2015-04-21 00:47:38.375 111 12556.83 189.28 54691.43 88888.00 2015-04-21 00:47:38.500 111 12556.80 189.25 54691.43 88888.00 2015-04-21 00:47:38.625 111 12556.73 189.20 54691.45 88888.00 2015-04-21 00:47:38.750 111 12556.75 189.22 54691.43 88888.00 2015-04-21 00:47:38.875 111 12556.77 189.20 54691.40 88888.00 2015-04-21 00:47:39.000 111 12556.67 189.18 54691.45 88888.00 2015-04-21 00:47:39.125 111 12556.62 189.12 54691.45 88888.00 2015-04-21 00:47:39.250 111 12556.58 189.07 54691.47 88888.00 2015-04-21 00:47:39.375 111 12556.60 189.05 54691.40 88888.00 2015-04-21 00:47:39.500 111 12556.58 189.03 54691.40 88888.00 2015-04-21 00:47:39.625 111 12556.62 189.00 54691.43 88888.00 2015-04-21 00:47:39.750 111 12556.58 188.97 54691.43 88888.00 2015-04-21 00:47:39.875 111 12556.52 188.95 54691.43 88888.00 2015-04-21 00:47:40.000 111 12556.45 188.97 54691.43 88888.00 2015-04-21 00:47:40.125 111 12556.45 188.93 54691.47 88888.00 2015-04-21 00:47:40.250 111 12556.45 188.88 54691.45 88888.00 2015-04-21 00:47:40.375 111 12556.50 188.88 54691.45 88888.00 2015-04-21 00:47:40.500 111 12556.52 188.85 54691.50 88888.00 2015-04-21 00:47:40.625 111 12556.52 188.85 54691.50 88888.00 2015-04-21 00:47:40.750 111 12556.45 188.78 54691.47 88888.00 2015-04-21 00:47:40.875 111 12556.42 188.78 54691.47 88888.00 2015-04-21 00:47:41.000 111 12556.40 188.75 54691.50 88888.00 2015-04-21 00:47:41.125 111 12556.35 188.72 54691.50 88888.00 2015-04-21 00:47:41.250 111 12556.25 188.68 54691.47 88888.00 2015-04-21 00:47:41.375 111 12556.23 188.70 54691.47 88888.00 2015-04-21 00:47:41.500 111 12556.25 188.70 54691.47 88888.00 2015-04-21 00:47:41.625 111 12556.23 188.65 54691.50 88888.00 2015-04-21 00:47:41.750 111 12556.20 188.62 54691.50 88888.00 2015-04-21 00:47:41.875 111 12556.17 188.60 54691.50 88888.00 2015-04-21 00:47:42.000 111 12556.20 188.55 54691.50 88888.00 2015-04-21 00:47:42.125 111 12556.17 188.50 54691.50 88888.00 2015-04-21 00:47:42.250 111 12556.10 188.47 54691.50 88888.00 2015-04-21 00:47:42.375 111 12556.05 188.50 54691.50 88888.00 2015-04-21 00:47:42.500 111 12555.98 188.47 54691.50 88888.00 2015-04-21 00:47:42.625 111 12556.00 188.43 54691.50 88888.00 2015-04-21 00:47:42.750 111 12556.05 188.43 54691.53 88888.00 2015-04-21 00:47:42.875 111 12556.12 188.45 54691.55 88888.00 2015-04-21 00:47:43.000 111 12556.08 188.43 54691.57 88888.00 2015-04-21 00:47:43.125 111 12556.02 188.38 54691.55 88888.00 2015-04-21 00:47:43.250 111 12555.98 188.32 54691.53 88888.00 2015-04-21 00:47:43.375 111 12555.95 188.30 54691.55 88888.00 2015-04-21 00:47:43.500 111 12555.90 188.30 54691.55 88888.00 2015-04-21 00:47:43.625 111 12555.90 188.28 54691.57 88888.00 2015-04-21 00:47:43.750 111 12555.88 188.28 54691.60 88888.00 2015-04-21 00:47:43.875 111 12555.80 188.25 54691.57 88888.00 2015-04-21 00:47:44.000 111 12555.83 188.25 54691.57 88888.00 2015-04-21 00:47:44.125 111 12555.83 188.25 54691.60 88888.00 2015-04-21 00:47:44.250 111 12555.77 188.22 54691.62 88888.00 2015-04-21 00:47:44.375 111 12555.77 188.22 54691.62 88888.00 2015-04-21 00:47:44.500 111 12555.73 188.18 54691.62 88888.00 2015-04-21 00:47:44.625 111 12555.70 188.15 54691.62 88888.00 2015-04-21 00:47:44.750 111 12555.62 188.12 54691.62 88888.00 2015-04-21 00:47:44.875 111 12555.60 188.12 54691.62 88888.00 2015-04-21 00:47:45.000 111 12555.52 188.10 54691.60 88888.00 2015-04-21 00:47:45.125 111 12555.48 188.10 54691.62 88888.00 2015-04-21 00:47:45.250 111 12555.42 188.07 54691.65 88888.00 2015-04-21 00:47:45.375 111 12555.40 188.05 54691.62 88888.00 2015-04-21 00:47:45.500 111 12555.38 188.05 54691.62 88888.00 2015-04-21 00:47:45.625 111 12555.33 188.03 54691.65 88888.00 2015-04-21 00:47:45.750 111 12555.20 188.03 54691.65 88888.00 2015-04-21 00:47:45.875 111 12555.12 188.03 54691.68 88888.00 2015-04-21 00:47:46.000 111 12555.10 188.03 54691.65 88888.00 2015-04-21 00:47:46.125 111 12555.08 188.00 54691.62 88888.00 2015-04-21 00:47:46.250 111 12555.02 187.97 54691.68 88888.00 2015-04-21 00:47:46.375 111 12555.00 187.95 54691.68 88888.00 2015-04-21 00:47:46.500 111 12554.90 187.95 54691.68 88888.00 2015-04-21 00:47:46.625 111 12554.85 187.95 54691.70 88888.00 2015-04-21 00:47:46.750 111 12554.80 187.95 54691.72 88888.00 2015-04-21 00:47:46.875 111 12554.75 187.95 54691.75 88888.00 2015-04-21 00:47:47.000 111 12554.73 187.93 54691.75 88888.00 2015-04-21 00:47:47.125 111 12554.62 187.93 54691.75 88888.00 2015-04-21 00:47:47.250 111 12554.60 187.90 54691.75 88888.00 2015-04-21 00:47:47.375 111 12554.60 187.90 54691.75 88888.00 2015-04-21 00:47:47.500 111 12554.58 187.88 54691.75 88888.00 2015-04-21 00:47:47.625 111 12554.50 187.88 54691.75 88888.00 2015-04-21 00:47:47.750 111 12554.42 187.88 54691.75 88888.00 2015-04-21 00:47:47.875 111 12554.38 187.88 54691.75 88888.00 2015-04-21 00:47:48.000 111 12554.30 187.82 54691.78 88888.00 2015-04-21 00:47:48.125 111 12554.20 187.80 54691.80 88888.00 2015-04-21 00:47:48.250 111 12554.20 187.80 54691.82 88888.00 2015-04-21 00:47:48.375 111 12554.23 187.82 54691.80 88888.00 2015-04-21 00:47:48.500 111 12554.12 187.80 54691.82 88888.00 2015-04-21 00:47:48.625 111 12554.05 187.80 54691.82 88888.00 2015-04-21 00:47:48.750 111 12554.02 187.80 54691.82 88888.00 2015-04-21 00:47:48.875 111 12554.02 187.80 54691.82 88888.00 2015-04-21 00:47:49.000 111 12553.95 187.72 54691.82 88888.00 2015-04-21 00:47:49.125 111 12553.90 187.75 54691.82 88888.00 2015-04-21 00:47:49.250 111 12553.88 187.68 54691.85 88888.00 2015-04-21 00:47:49.375 111 12553.80 187.68 54691.82 88888.00 2015-04-21 00:47:49.500 111 12553.75 187.65 54691.85 88888.00 2015-04-21 00:47:49.625 111 12553.70 187.68 54691.90 88888.00 2015-04-21 00:47:49.750 111 12553.62 187.70 54691.90 88888.00 2015-04-21 00:47:49.875 111 12553.60 187.65 54691.93 88888.00 2015-04-21 00:47:50.000 111 12553.62 187.65 54691.90 88888.00 2015-04-21 00:47:50.125 111 12553.58 187.65 54691.93 88888.00 2015-04-21 00:47:50.250 111 12553.48 187.62 54691.93 88888.00 2015-04-21 00:47:50.375 111 12553.45 187.62 54691.93 88888.00 2015-04-21 00:47:50.500 111 12553.35 187.60 54691.93 88888.00 2015-04-21 00:47:50.625 111 12553.25 187.60 54691.93 88888.00 2015-04-21 00:47:50.750 111 12553.20 187.60 54691.93 88888.00 2015-04-21 00:47:50.875 111 12553.20 187.60 54691.95 88888.00 2015-04-21 00:47:51.000 111 12553.20 187.57 54691.95 88888.00 2015-04-21 00:47:51.125 111 12553.10 187.53 54691.97 88888.00 2015-04-21 00:47:51.250 111 12552.95 187.55 54692.00 88888.00 2015-04-21 00:47:51.375 111 12552.98 187.55 54692.00 88888.00 2015-04-21 00:47:51.500 111 12552.98 187.57 54692.03 88888.00 2015-04-21 00:47:51.625 111 12552.90 187.53 54692.03 88888.00 2015-04-21 00:47:51.750 111 12552.83 187.47 54692.03 88888.00 2015-04-21 00:47:51.875 111 12552.75 187.47 54692.05 88888.00 2015-04-21 00:47:52.000 111 12552.75 187.45 54692.00 88888.00 2015-04-21 00:47:52.125 111 12552.75 187.45 54692.03 88888.00 2015-04-21 00:47:52.250 111 12552.65 187.40 54692.03 88888.00 2015-04-21 00:47:52.375 111 12552.62 187.40 54692.03 88888.00 2015-04-21 00:47:52.500 111 12552.65 187.43 54692.00 88888.00 2015-04-21 00:47:52.625 111 12552.58 187.35 54692.03 88888.00 2015-04-21 00:47:52.750 111 12552.52 187.32 54692.03 88888.00 2015-04-21 00:47:52.875 111 12552.45 187.35 54692.03 88888.00 2015-04-21 00:47:53.000 111 12552.42 187.32 54692.05 88888.00 2015-04-21 00:47:53.125 111 12552.40 187.35 54692.05 88888.00 2015-04-21 00:47:53.250 111 12552.33 187.32 54692.03 88888.00 2015-04-21 00:47:53.375 111 12552.33 187.32 54692.03 88888.00 2015-04-21 00:47:53.500 111 12552.30 187.30 54692.10 88888.00 2015-04-21 00:47:53.625 111 12552.23 187.30 54692.10 88888.00 2015-04-21 00:47:53.750 111 12552.23 187.30 54692.10 88888.00 2015-04-21 00:47:53.875 111 12552.27 187.28 54692.07 88888.00 2015-04-21 00:47:54.000 111 12552.33 187.28 54692.07 88888.00 2015-04-21 00:47:54.125 111 12552.27 187.30 54692.07 88888.00 2015-04-21 00:47:54.250 111 12552.20 187.25 54692.07 88888.00 2015-04-21 00:47:54.375 111 12552.15 187.25 54692.05 88888.00 2015-04-21 00:47:54.500 111 12552.12 187.25 54692.07 88888.00 2015-04-21 00:47:54.625 111 12552.08 187.28 54692.10 88888.00 2015-04-21 00:47:54.750 111 12552.12 187.28 54692.10 88888.00 2015-04-21 00:47:54.875 111 12552.10 187.28 54692.10 88888.00 2015-04-21 00:47:55.000 111 12552.05 187.25 54692.05 88888.00 2015-04-21 00:47:55.125 111 12552.05 187.25 54692.10 88888.00 2015-04-21 00:47:55.250 111 12552.05 187.20 54692.07 88888.00 2015-04-21 00:47:55.375 111 12552.10 187.20 54692.05 88888.00 2015-04-21 00:47:55.500 111 12552.08 187.20 54692.05 88888.00 2015-04-21 00:47:55.625 111 12552.02 187.20 54692.07 88888.00 2015-04-21 00:47:55.750 111 12552.00 187.22 54692.07 88888.00 2015-04-21 00:47:55.875 111 12552.00 187.25 54692.07 88888.00 2015-04-21 00:47:56.000 111 12552.00 187.22 54692.05 88888.00 2015-04-21 00:47:56.125 111 12551.98 187.22 54692.07 88888.00 2015-04-21 00:47:56.250 111 12551.98 187.18 54692.07 88888.00 2015-04-21 00:47:56.375 111 12552.02 187.18 54692.05 88888.00 2015-04-21 00:47:56.500 111 12552.00 187.20 54692.05 88888.00 2015-04-21 00:47:56.625 111 12552.00 187.18 54692.03 88888.00 2015-04-21 00:47:56.750 111 12552.00 187.15 54692.03 88888.00 2015-04-21 00:47:56.875 111 12551.95 187.18 54692.05 88888.00 2015-04-21 00:47:57.000 111 12551.92 187.18 54692.07 88888.00 2015-04-21 00:47:57.125 111 12551.88 187.12 54692.07 88888.00 2015-04-21 00:47:57.250 111 12551.90 187.12 54692.07 88888.00 2015-04-21 00:47:57.375 111 12551.95 187.18 54692.07 88888.00 2015-04-21 00:47:57.500 111 12551.90 187.18 54692.07 88888.00 2015-04-21 00:47:57.625 111 12551.92 187.15 54692.05 88888.00 2015-04-21 00:47:57.750 111 12551.98 187.15 54692.07 88888.00 2015-04-21 00:47:57.875 111 12551.98 187.18 54692.07 88888.00 2015-04-21 00:47:58.000 111 12551.98 187.18 54692.05 88888.00 2015-04-21 00:47:58.125 111 12551.95 187.15 54692.05 88888.00 2015-04-21 00:47:58.250 111 12552.00 187.18 54692.07 88888.00 2015-04-21 00:47:58.375 111 12552.10 187.18 54692.07 88888.00 2015-04-21 00:47:58.500 111 12552.08 187.18 54692.07 88888.00 2015-04-21 00:47:58.625 111 12552.08 187.12 54692.05 88888.00 2015-04-21 00:47:58.750 111 12552.05 187.12 54692.05 88888.00 2015-04-21 00:47:58.875 111 12551.98 187.12 54692.03 88888.00 2015-04-21 00:47:59.000 111 12552.05 187.15 54692.03 88888.00 2015-04-21 00:47:59.125 111 12552.05 187.12 54692.03 88888.00 2015-04-21 00:47:59.250 111 12552.02 187.10 54692.05 88888.00 2015-04-21 00:47:59.375 111 12552.08 187.05 54692.03 88888.00 2015-04-21 00:47:59.500 111 12552.08 187.05 54692.05 88888.00 2015-04-21 00:47:59.625 111 12552.08 187.05 54692.05 88888.00 2015-04-21 00:47:59.750 111 12552.08 187.05 54692.03 88888.00 2015-04-21 00:47:59.875 111 12552.05 187.03 54692.03 88888.00 2015-04-21 00:48:00.000 111 12552.02 187.00 54692.03 88888.00 2015-04-21 00:48:00.125 111 12552.08 187.00 54692.05 88888.00 2015-04-21 00:48:00.250 111 12552.08 187.00 54692.07 88888.00 2015-04-21 00:48:00.375 111 12552.05 187.00 54692.03 88888.00 2015-04-21 00:48:00.500 111 12552.08 186.95 54692.00 88888.00 2015-04-21 00:48:00.625 111 12552.05 186.93 54692.00 88888.00 2015-04-21 00:48:00.750 111 12552.02 186.93 54692.03 88888.00 2015-04-21 00:48:00.875 111 12552.05 186.93 54692.00 88888.00 2015-04-21 00:48:01.000 111 12552.10 186.88 54692.03 88888.00 2015-04-21 00:48:01.125 111 12552.05 186.85 54692.00 88888.00 2015-04-21 00:48:01.250 111 12551.98 186.82 54692.03 88888.00 2015-04-21 00:48:01.375 111 12552.00 186.82 54692.00 88888.00 2015-04-21 00:48:01.500 111 12551.98 186.80 54692.00 88888.00 2015-04-21 00:48:01.625 111 12551.98 186.78 54692.00 88888.00 2015-04-21 00:48:01.750 111 12552.02 186.75 54692.00 88888.00 2015-04-21 00:48:01.875 111 12552.02 186.72 54692.00 88888.00 2015-04-21 00:48:02.000 111 12552.00 186.70 54692.03 88888.00 2015-04-21 00:48:02.125 111 12552.00 186.68 54692.00 88888.00 2015-04-21 00:48:02.250 111 12552.05 186.65 54692.00 88888.00 2015-04-21 00:48:02.375 111 12552.10 186.62 54691.97 88888.00 2015-04-21 00:48:02.500 111 12552.05 186.57 54692.00 88888.00 2015-04-21 00:48:02.625 111 12552.02 186.55 54692.00 88888.00 2015-04-21 00:48:02.750 111 12552.00 186.53 54692.00 88888.00 2015-04-21 00:48:02.875 111 12552.00 186.55 54692.03 88888.00 2015-04-21 00:48:03.000 111 12552.08 186.53 54692.00 88888.00 2015-04-21 00:48:03.125 111 12552.10 186.50 54691.97 88888.00 2015-04-21 00:48:03.250 111 12552.05 186.43 54691.97 88888.00 2015-04-21 00:48:03.375 111 12552.05 186.43 54691.97 88888.00 2015-04-21 00:48:03.500 111 12552.05 186.45 54692.00 88888.00 2015-04-21 00:48:03.625 111 12552.02 186.40 54691.97 88888.00 2015-04-21 00:48:03.750 111 12552.02 186.40 54691.97 88888.00 2015-04-21 00:48:03.875 111 12552.00 186.38 54691.97 88888.00 2015-04-21 00:48:04.000 111 12552.02 186.35 54691.97 88888.00 2015-04-21 00:48:04.125 111 12551.98 186.35 54691.97 88888.00 2015-04-21 00:48:04.250 111 12551.92 186.30 54691.95 88888.00 2015-04-21 00:48:04.375 111 12551.98 186.28 54691.95 88888.00 2015-04-21 00:48:04.500 111 12552.05 186.25 54691.95 88888.00 2015-04-21 00:48:04.625 111 12552.10 186.22 54691.95 88888.00 2015-04-21 00:48:04.750 111 12552.05 186.22 54691.95 88888.00 2015-04-21 00:48:04.875 111 12552.00 186.22 54691.95 88888.00 2015-04-21 00:48:05.000 111 12551.98 186.22 54691.95 88888.00 2015-04-21 00:48:05.125 111 12552.00 186.20 54691.95 88888.00 2015-04-21 00:48:05.250 111 12551.98 186.15 54691.95 88888.00 2015-04-21 00:48:05.375 111 12552.00 186.15 54691.93 88888.00 2015-04-21 00:48:05.500 111 12552.00 186.15 54691.93 88888.00 2015-04-21 00:48:05.625 111 12551.95 186.15 54691.97 88888.00 2015-04-21 00:48:05.750 111 12551.95 186.15 54691.97 88888.00 2015-04-21 00:48:05.875 111 12551.95 186.12 54692.00 88888.00 2015-04-21 00:48:06.000 111 12551.98 186.10 54692.00 88888.00 2015-04-21 00:48:06.125 111 12551.98 186.12 54692.00 88888.00 2015-04-21 00:48:06.250 111 12551.90 186.15 54692.00 88888.00 2015-04-21 00:48:06.375 111 12551.90 186.15 54691.97 88888.00 2015-04-21 00:48:06.500 111 12551.95 186.10 54691.97 88888.00 2015-04-21 00:48:06.625 111 12551.90 186.12 54692.00 88888.00 2015-04-21 00:48:06.750 111 12551.88 186.15 54692.00 88888.00 2015-04-21 00:48:06.875 111 12551.92 186.12 54691.95 88888.00 2015-04-21 00:48:07.000 111 12552.00 186.12 54691.95 88888.00 2015-04-21 00:48:07.125 111 12552.02 186.15 54691.97 88888.00 2015-04-21 00:48:07.250 111 12552.10 186.12 54691.97 88888.00 2015-04-21 00:48:07.375 111 12552.15 186.15 54691.95 88888.00 2015-04-21 00:48:07.500 111 12552.10 186.15 54691.93 88888.00 2015-04-21 00:48:07.625 111 12552.08 186.18 54691.90 88888.00 2015-04-21 00:48:07.750 111 12552.08 186.18 54691.93 88888.00 2015-04-21 00:48:07.875 111 12552.05 186.18 54691.90 88888.00 2015-04-21 00:48:08.000 111 12552.02 186.18 54691.90 88888.00 2015-04-21 00:48:08.125 111 12552.02 186.25 54691.90 88888.00 2015-04-21 00:48:08.250 111 12552.10 186.25 54691.93 88888.00 2015-04-21 00:48:08.375 111 12552.12 186.25 54691.95 88888.00 2015-04-21 00:48:08.500 111 12552.10 186.25 54691.93 88888.00 2015-04-21 00:48:08.625 111 12552.10 186.28 54691.93 88888.00 2015-04-21 00:48:08.750 111 12552.15 186.28 54691.93 88888.00 2015-04-21 00:48:08.875 111 12552.15 186.30 54691.90 88888.00 2015-04-21 00:48:09.000 111 12552.15 186.30 54691.88 88888.00 2015-04-21 00:48:09.125 111 12552.20 186.32 54691.90 88888.00 2015-04-21 00:48:09.250 111 12552.23 186.38 54691.93 88888.00 2015-04-21 00:48:09.375 111 12552.27 186.40 54691.93 88888.00 2015-04-21 00:48:09.500 111 12552.30 186.40 54691.93 88888.00 2015-04-21 00:48:09.625 111 12552.25 186.40 54691.93 88888.00 2015-04-21 00:48:09.750 111 12552.20 186.40 54691.90 88888.00 2015-04-21 00:48:09.875 111 12552.27 186.40 54691.88 88888.00 2015-04-21 00:48:10.000 111 12552.27 186.43 54691.88 88888.00 2015-04-21 00:48:10.125 111 12552.25 186.45 54691.90 88888.00 2015-04-21 00:48:10.250 111 12552.20 186.45 54691.88 88888.00 2015-04-21 00:48:10.375 111 12552.30 186.50 54691.88 88888.00 2015-04-21 00:48:10.500 111 12552.27 186.50 54691.88 88888.00 2015-04-21 00:48:10.625 111 12552.25 186.53 54691.85 88888.00 2015-04-21 00:48:10.750 111 12552.25 186.53 54691.88 88888.00 2015-04-21 00:48:10.875 111 12552.25 186.55 54691.82 88888.00 2015-04-21 00:48:11.000 111 12552.25 186.57 54691.82 88888.00 2015-04-21 00:48:11.125 111 12552.23 186.60 54691.85 88888.00 2015-04-21 00:48:11.250 111 12552.20 186.57 54691.88 88888.00 2015-04-21 00:48:11.375 111 12552.25 186.62 54691.88 88888.00 2015-04-21 00:48:11.500 111 12552.23 186.62 54691.85 88888.00 2015-04-21 00:48:11.625 111 12552.20 186.62 54691.80 88888.00 2015-04-21 00:48:11.750 111 12552.27 186.62 54691.82 88888.00 2015-04-21 00:48:11.875 111 12552.35 186.68 54691.80 88888.00 2015-04-21 00:48:12.000 111 12552.38 186.65 54691.80 88888.00 2015-04-21 00:48:12.125 111 12552.38 186.68 54691.82 88888.00 2015-04-21 00:48:12.250 111 12552.35 186.68 54691.85 88888.00 2015-04-21 00:48:12.375 111 12552.30 186.70 54691.85 88888.00 2015-04-21 00:48:12.500 111 12552.30 186.70 54691.82 88888.00 2015-04-21 00:48:12.625 111 12552.33 186.72 54691.82 88888.00 2015-04-21 00:48:12.750 111 12552.27 186.75 54691.82 88888.00 2015-04-21 00:48:12.875 111 12552.25 186.75 54691.85 88888.00 2015-04-21 00:48:13.000 111 12552.27 186.75 54691.82 88888.00 2015-04-21 00:48:13.125 111 12552.25 186.78 54691.85 88888.00 2015-04-21 00:48:13.250 111 12552.15 186.75 54691.85 88888.00 2015-04-21 00:48:13.375 111 12552.15 186.75 54691.85 88888.00 2015-04-21 00:48:13.500 111 12552.15 186.80 54691.85 88888.00 2015-04-21 00:48:13.625 111 12552.23 186.82 54691.82 88888.00 2015-04-21 00:48:13.750 111 12552.25 186.80 54691.80 88888.00 2015-04-21 00:48:13.875 111 12552.27 186.80 54691.82 88888.00 2015-04-21 00:48:14.000 111 12552.27 186.80 54691.80 88888.00 2015-04-21 00:48:14.125 111 12552.27 186.80 54691.85 88888.00 2015-04-21 00:48:14.250 111 12552.23 186.82 54691.82 88888.00 2015-04-21 00:48:14.375 111 12552.23 186.82 54691.82 88888.00 2015-04-21 00:48:14.500 111 12552.23 186.85 54691.85 88888.00 2015-04-21 00:48:14.625 111 12552.25 186.85 54691.85 88888.00 2015-04-21 00:48:14.750 111 12552.30 186.85 54691.82 88888.00 2015-04-21 00:48:14.875 111 12552.25 186.85 54691.80 88888.00 2015-04-21 00:48:15.000 111 12552.20 186.88 54691.80 88888.00 2015-04-21 00:48:15.125 111 12552.25 186.90 54691.82 88888.00 2015-04-21 00:48:15.250 111 12552.20 186.90 54691.82 88888.00 2015-04-21 00:48:15.375 111 12552.17 186.93 54691.85 88888.00 2015-04-21 00:48:15.500 111 12552.17 186.95 54691.80 88888.00 2015-04-21 00:48:15.625 111 12552.27 186.93 54691.82 88888.00 2015-04-21 00:48:15.750 111 12552.33 186.97 54691.80 88888.00 2015-04-21 00:48:15.875 111 12552.23 186.97 54691.80 88888.00 2015-04-21 00:48:16.000 111 12552.17 186.97 54691.78 88888.00 2015-04-21 00:48:16.125 111 12552.23 186.97 54691.78 88888.00 2015-04-21 00:48:16.250 111 12552.23 187.00 54691.82 88888.00 2015-04-21 00:48:16.375 111 12552.25 187.03 54691.80 88888.00 2015-04-21 00:48:16.500 111 12552.23 187.03 54691.80 88888.00 2015-04-21 00:48:16.625 111 12552.27 187.03 54691.78 88888.00 2015-04-21 00:48:16.750 111 12552.33 187.05 54691.75 88888.00 2015-04-21 00:48:16.875 111 12552.27 187.07 54691.80 88888.00 2015-04-21 00:48:17.000 111 12552.15 187.07 54691.80 88888.00 2015-04-21 00:48:17.125 111 12552.15 187.07 54691.78 88888.00 2015-04-21 00:48:17.250 111 12552.15 187.07 54691.75 88888.00 2015-04-21 00:48:17.375 111 12552.23 187.10 54691.78 88888.00 2015-04-21 00:48:17.500 111 12552.25 187.10 54691.78 88888.00 2015-04-21 00:48:17.625 111 12552.20 187.15 54691.80 88888.00 2015-04-21 00:48:17.750 111 12552.20 187.15 54691.78 88888.00 2015-04-21 00:48:17.875 111 12552.23 187.15 54691.78 88888.00 2015-04-21 00:48:18.000 111 12552.25 187.15 54691.78 88888.00 2015-04-21 00:48:18.125 111 12552.25 187.18 54691.80 88888.00 2015-04-21 00:48:18.250 111 12552.17 187.20 54691.78 88888.00 2015-04-21 00:48:18.375 111 12552.20 187.22 54691.72 88888.00 2015-04-21 00:48:18.500 111 12552.20 187.22 54691.72 88888.00 2015-04-21 00:48:18.625 111 12552.20 187.28 54691.72 88888.00 2015-04-21 00:48:18.750 111 12552.20 187.28 54691.72 88888.00 2015-04-21 00:48:18.875 111 12552.20 187.32 54691.72 88888.00 2015-04-21 00:48:19.000 111 12552.23 187.30 54691.72 88888.00 2015-04-21 00:48:19.125 111 12552.30 187.38 54691.75 88888.00 2015-04-21 00:48:19.250 111 12552.27 187.38 54691.75 88888.00 2015-04-21 00:48:19.375 111 12552.25 187.40 54691.72 88888.00 2015-04-21 00:48:19.500 111 12552.30 187.40 54691.72 88888.00 2015-04-21 00:48:19.625 111 12552.33 187.43 54691.72 88888.00 2015-04-21 00:48:19.750 111 12552.30 187.40 54691.72 88888.00 2015-04-21 00:48:19.875 111 12552.25 187.43 54691.70 88888.00 2015-04-21 00:48:20.000 111 12552.25 187.45 54691.70 88888.00 2015-04-21 00:48:20.125 111 12552.38 187.50 54691.70 88888.00 2015-04-21 00:48:20.250 111 12552.38 187.50 54691.72 88888.00 2015-04-21 00:48:20.375 111 12552.42 187.53 54691.75 88888.00 2015-04-21 00:48:20.500 111 12552.38 187.55 54691.75 88888.00 2015-04-21 00:48:20.625 111 12552.35 187.57 54691.70 88888.00 2015-04-21 00:48:20.750 111 12552.35 187.57 54691.70 88888.00 2015-04-21 00:48:20.875 111 12552.35 187.57 54691.70 88888.00 2015-04-21 00:48:21.000 111 12552.33 187.60 54691.68 88888.00 2015-04-21 00:48:21.125 111 12552.30 187.65 54691.68 88888.00 2015-04-21 00:48:21.250 111 12552.35 187.70 54691.72 88888.00 2015-04-21 00:48:21.375 111 12552.42 187.72 54691.70 88888.00 2015-04-21 00:48:21.500 111 12552.35 187.70 54691.70 88888.00 2015-04-21 00:48:21.625 111 12552.40 187.72 54691.68 88888.00 2015-04-21 00:48:21.750 111 12552.40 187.75 54691.68 88888.00 2015-04-21 00:48:21.875 111 12552.40 187.78 54691.68 88888.00 2015-04-21 00:48:22.000 111 12552.40 187.80 54691.68 88888.00 2015-04-21 00:48:22.125 111 12552.40 187.82 54691.70 88888.00 2015-04-21 00:48:22.250 111 12552.30 187.85 54691.72 88888.00 2015-04-21 00:48:22.375 111 12552.30 187.88 54691.70 88888.00 2015-04-21 00:48:22.500 111 12552.27 187.88 54691.68 88888.00 2015-04-21 00:48:22.625 111 12552.25 187.90 54691.68 88888.00 2015-04-21 00:48:22.750 111 12552.23 187.93 54691.68 88888.00 2015-04-21 00:48:22.875 111 12552.23 187.93 54691.65 88888.00 2015-04-21 00:48:23.000 111 12552.20 187.88 54691.65 88888.00 2015-04-21 00:48:23.125 111 12552.23 187.90 54691.65 88888.00 2015-04-21 00:48:23.250 111 12552.15 187.93 54691.65 88888.00 2015-04-21 00:48:23.375 111 12552.17 187.95 54691.65 88888.00 2015-04-21 00:48:23.500 111 12552.20 187.97 54691.68 88888.00 2015-04-21 00:48:23.625 111 12552.17 187.97 54691.65 88888.00 2015-04-21 00:48:23.750 111 12552.15 188.00 54691.62 88888.00 2015-04-21 00:48:23.875 111 12552.10 188.05 54691.62 88888.00 2015-04-21 00:48:24.000 111 12552.08 188.05 54691.65 88888.00 2015-04-21 00:48:24.125 111 12552.05 188.05 54691.65 88888.00 2015-04-21 00:48:24.250 111 12552.10 188.05 54691.68 88888.00 2015-04-21 00:48:24.375 111 12552.10 188.07 54691.68 88888.00 2015-04-21 00:48:24.500 111 12552.00 188.07 54691.65 88888.00 2015-04-21 00:48:24.625 111 12552.00 188.07 54691.68 88888.00 2015-04-21 00:48:24.750 111 12552.02 188.07 54691.68 88888.00 2015-04-21 00:48:24.875 111 12552.00 188.10 54691.65 88888.00 2015-04-21 00:48:25.000 111 12551.95 188.12 54691.68 88888.00 2015-04-21 00:48:25.125 111 12551.88 188.12 54691.70 88888.00 2015-04-21 00:48:25.250 111 12551.83 188.10 54691.68 88888.00 2015-04-21 00:48:25.375 111 12551.83 188.12 54691.65 88888.00 2015-04-21 00:48:25.500 111 12551.80 188.12 54691.65 88888.00 2015-04-21 00:48:25.625 111 12551.80 188.12 54691.65 88888.00 2015-04-21 00:48:25.750 111 12551.83 188.15 54691.65 88888.00 2015-04-21 00:48:25.875 111 12551.85 188.12 54691.65 88888.00 2015-04-21 00:48:26.000 111 12551.83 188.12 54691.65 88888.00 2015-04-21 00:48:26.125 111 12551.77 188.18 54691.68 88888.00 2015-04-21 00:48:26.250 111 12551.75 188.15 54691.68 88888.00 2015-04-21 00:48:26.375 111 12551.77 188.18 54691.65 88888.00 2015-04-21 00:48:26.500 111 12551.70 188.15 54691.65 88888.00 2015-04-21 00:48:26.625 111 12551.73 188.12 54691.65 88888.00 2015-04-21 00:48:26.750 111 12551.70 188.18 54691.65 88888.00 2015-04-21 00:48:26.875 111 12551.60 188.15 54691.65 88888.00 2015-04-21 00:48:27.000 111 12551.60 188.18 54691.68 88888.00 2015-04-21 00:48:27.125 111 12551.62 188.20 54691.68 88888.00 2015-04-21 00:48:27.250 111 12551.62 188.20 54691.68 88888.00 2015-04-21 00:48:27.375 111 12551.65 188.20 54691.68 88888.00 2015-04-21 00:48:27.500 111 12551.62 188.18 54691.65 88888.00 2015-04-21 00:48:27.625 111 12551.55 188.22 54691.68 88888.00 2015-04-21 00:48:27.750 111 12551.45 188.18 54691.68 88888.00 2015-04-21 00:48:27.875 111 12551.45 188.20 54691.70 88888.00 2015-04-21 00:48:28.000 111 12551.50 188.22 54691.68 88888.00 2015-04-21 00:48:28.125 111 12551.52 188.20 54691.68 88888.00 2015-04-21 00:48:28.250 111 12551.42 188.22 54691.68 88888.00 2015-04-21 00:48:28.375 111 12551.38 188.25 54691.70 88888.00 2015-04-21 00:48:28.500 111 12551.40 188.28 54691.70 88888.00 2015-04-21 00:48:28.625 111 12551.38 188.28 54691.70 88888.00 2015-04-21 00:48:28.750 111 12551.38 188.25 54691.72 88888.00 2015-04-21 00:48:28.875 111 12551.33 188.20 54691.72 88888.00 2015-04-21 00:48:29.000 111 12551.25 188.18 54691.70 88888.00 2015-04-21 00:48:29.125 111 12551.27 188.20 54691.72 88888.00 2015-04-21 00:48:29.250 111 12551.25 188.18 54691.75 88888.00 2015-04-21 00:48:29.375 111 12551.23 188.20 54691.75 88888.00 2015-04-21 00:48:29.500 111 12551.20 188.20 54691.75 88888.00 2015-04-21 00:48:29.625 111 12551.17 188.20 54691.75 88888.00 2015-04-21 00:48:29.750 111 12551.20 188.18 54691.75 88888.00 2015-04-21 00:48:29.875 111 12551.20 188.18 54691.75 88888.00 2015-04-21 00:48:30.000 111 12551.12 188.20 54691.72 88888.00 2015-04-21 00:48:30.125 111 12551.12 188.22 54691.72 88888.00 2015-04-21 00:48:30.250 111 12551.17 188.18 54691.75 88888.00 2015-04-21 00:48:30.375 111 12551.17 188.20 54691.72 88888.00 2015-04-21 00:48:30.500 111 12551.17 188.20 54691.72 88888.00 2015-04-21 00:48:30.625 111 12551.20 188.20 54691.72 88888.00 2015-04-21 00:48:30.750 111 12551.10 188.20 54691.72 88888.00 2015-04-21 00:48:30.875 111 12551.00 188.22 54691.78 88888.00 2015-04-21 00:48:31.000 111 12551.02 188.20 54691.78 88888.00 2015-04-21 00:48:31.125 111 12551.08 188.25 54691.78 88888.00 2015-04-21 00:48:31.250 111 12551.08 188.22 54691.78 88888.00 2015-04-21 00:48:31.375 111 12551.02 188.25 54691.75 88888.00 2015-04-21 00:48:31.500 111 12550.98 188.22 54691.75 88888.00 2015-04-21 00:48:31.625 111 12550.95 188.20 54691.75 88888.00 2015-04-21 00:48:31.750 111 12550.98 188.25 54691.78 88888.00 2015-04-21 00:48:31.875 111 12550.98 188.22 54691.80 88888.00 2015-04-21 00:48:32.000 111 12550.98 188.20 54691.78 88888.00 2015-04-21 00:48:32.125 111 12551.00 188.20 54691.78 88888.00 2015-04-21 00:48:32.250 111 12550.98 188.20 54691.78 88888.00 2015-04-21 00:48:32.375 111 12551.00 188.25 54691.78 88888.00 2015-04-21 00:48:32.500 111 12550.98 188.22 54691.78 88888.00 2015-04-21 00:48:32.625 111 12550.92 188.22 54691.78 88888.00 2015-04-21 00:48:32.750 111 12550.85 188.22 54691.78 88888.00 2015-04-21 00:48:32.875 111 12550.88 188.22 54691.78 88888.00 2015-04-21 00:48:33.000 111 12550.90 188.25 54691.80 88888.00 2015-04-21 00:48:33.125 111 12550.88 188.25 54691.80 88888.00 2015-04-21 00:48:33.250 111 12550.75 188.20 54691.75 88888.00 2015-04-21 00:48:33.375 111 12550.83 188.22 54691.75 88888.00 2015-04-21 00:48:33.500 111 12550.80 188.28 54691.78 88888.00 2015-04-21 00:48:33.625 111 12550.80 188.28 54691.75 88888.00 2015-04-21 00:48:33.750 111 12550.75 188.28 54691.75 88888.00 2015-04-21 00:48:33.875 111 12550.75 188.28 54691.75 88888.00 2015-04-21 00:48:34.000 111 12550.73 188.28 54691.75 88888.00 2015-04-21 00:48:34.125 111 12550.67 188.25 54691.75 88888.00 2015-04-21 00:48:34.250 111 12550.70 188.25 54691.78 88888.00 2015-04-21 00:48:34.375 111 12550.73 188.28 54691.75 88888.00 2015-04-21 00:48:34.500 111 12550.67 188.22 54691.75 88888.00 2015-04-21 00:48:34.625 111 12550.65 188.28 54691.75 88888.00 2015-04-21 00:48:34.750 111 12550.62 188.25 54691.72 88888.00 2015-04-21 00:48:34.875 111 12550.62 188.20 54691.75 88888.00 2015-04-21 00:48:35.000 111 12550.62 188.20 54691.72 88888.00 2015-04-21 00:48:35.125 111 12550.60 188.20 54691.75 88888.00 2015-04-21 00:48:35.250 111 12550.55 188.22 54691.78 88888.00 2015-04-21 00:48:35.375 111 12550.58 188.25 54691.80 88888.00 2015-04-21 00:48:35.500 111 12550.60 188.25 54691.82 88888.00 2015-04-21 00:48:35.625 111 12550.58 188.25 54691.82 88888.00 2015-04-21 00:48:35.750 111 12550.55 188.22 54691.80 88888.00 2015-04-21 00:48:35.875 111 12550.48 188.22 54691.78 88888.00 2015-04-21 00:48:36.000 111 12550.52 188.25 54691.78 88888.00 2015-04-21 00:48:36.125 111 12550.55 188.25 54691.80 88888.00 2015-04-21 00:48:36.250 111 12550.52 188.18 54691.80 88888.00 2015-04-21 00:48:36.375 111 12550.50 188.22 54691.75 88888.00 2015-04-21 00:48:36.500 111 12550.48 188.22 54691.75 88888.00 2015-04-21 00:48:36.625 111 12550.42 188.20 54691.78 88888.00 2015-04-21 00:48:36.750 111 12550.42 188.18 54691.80 88888.00 2015-04-21 00:48:36.875 111 12550.45 188.18 54691.82 88888.00 2015-04-21 00:48:37.000 111 12550.38 188.20 54691.82 88888.00 2015-04-21 00:48:37.125 111 12550.38 188.20 54691.82 88888.00 2015-04-21 00:48:37.250 111 12550.35 188.18 54691.82 88888.00 2015-04-21 00:48:37.375 111 12550.33 188.20 54691.80 88888.00 2015-04-21 00:48:37.500 111 12550.33 188.20 54691.85 88888.00 2015-04-21 00:48:37.625 111 12550.38 188.18 54691.88 88888.00 2015-04-21 00:48:37.750 111 12550.33 188.12 54691.88 88888.00 2015-04-21 00:48:37.875 111 12550.35 188.12 54691.88 88888.00 2015-04-21 00:48:38.000 111 12550.38 188.12 54691.82 88888.00 2015-04-21 00:48:38.125 111 12550.35 188.15 54691.82 88888.00 2015-04-21 00:48:38.250 111 12550.27 188.15 54691.85 88888.00 2015-04-21 00:48:38.375 111 12550.25 188.15 54691.85 88888.00 2015-04-21 00:48:38.500 111 12550.23 188.15 54691.88 88888.00 2015-04-21 00:48:38.625 111 12550.20 188.12 54691.82 88888.00 2015-04-21 00:48:38.750 111 12550.20 188.07 54691.80 88888.00 2015-04-21 00:48:38.875 111 12550.12 188.07 54691.80 88888.00 2015-04-21 00:48:39.000 111 12550.10 188.07 54691.82 88888.00 2015-04-21 00:48:39.125 111 12550.05 188.07 54691.80 88888.00 2015-04-21 00:48:39.250 111 12550.00 188.07 54691.82 88888.00 2015-04-21 00:48:39.375 111 12550.08 188.10 54691.82 88888.00 2015-04-21 00:48:39.500 111 12550.05 188.10 54691.80 88888.00 2015-04-21 00:48:39.625 111 12550.00 188.10 54691.80 88888.00 2015-04-21 00:48:39.750 111 12549.95 188.10 54691.80 88888.00 2015-04-21 00:48:39.875 111 12549.98 188.10 54691.80 88888.00 2015-04-21 00:48:40.000 111 12550.00 188.07 54691.78 88888.00 2015-04-21 00:48:40.125 111 12549.95 188.10 54691.80 88888.00 2015-04-21 00:48:40.250 111 12549.98 188.07 54691.80 88888.00 2015-04-21 00:48:40.375 111 12550.02 188.07 54691.80 88888.00 2015-04-21 00:48:40.500 111 12550.00 188.07 54691.82 88888.00 2015-04-21 00:48:40.625 111 12549.92 188.05 54691.85 88888.00 2015-04-21 00:48:40.750 111 12549.88 188.07 54691.80 88888.00 2015-04-21 00:48:40.875 111 12549.85 188.07 54691.80 88888.00 2015-04-21 00:48:41.000 111 12549.88 188.03 54691.80 88888.00 2015-04-21 00:48:41.125 111 12549.85 188.05 54691.80 88888.00 2015-04-21 00:48:41.250 111 12549.85 188.03 54691.82 88888.00 2015-04-21 00:48:41.375 111 12549.88 188.05 54691.82 88888.00 2015-04-21 00:48:41.500 111 12549.90 188.07 54691.80 88888.00 2015-04-21 00:48:41.625 111 12549.90 188.05 54691.80 88888.00 2015-04-21 00:48:41.750 111 12549.83 188.05 54691.82 88888.00 2015-04-21 00:48:41.875 111 12549.85 188.07 54691.80 88888.00 2015-04-21 00:48:42.000 111 12549.77 188.07 54691.80 88888.00 2015-04-21 00:48:42.125 111 12549.73 188.05 54691.80 88888.00 2015-04-21 00:48:42.250 111 12549.77 188.05 54691.82 88888.00 2015-04-21 00:48:42.375 111 12549.73 188.07 54691.80 88888.00 2015-04-21 00:48:42.500 111 12549.65 188.05 54691.78 88888.00 2015-04-21 00:48:42.625 111 12549.65 188.07 54691.82 88888.00 2015-04-21 00:48:42.750 111 12549.67 188.07 54691.85 88888.00 2015-04-21 00:48:42.875 111 12549.75 188.05 54691.80 88888.00 2015-04-21 00:48:43.000 111 12549.70 188.07 54691.80 88888.00 2015-04-21 00:48:43.125 111 12549.65 188.07 54691.80 88888.00 2015-04-21 00:48:43.250 111 12549.62 188.05 54691.80 88888.00 2015-04-21 00:48:43.375 111 12549.62 188.05 54691.80 88888.00 2015-04-21 00:48:43.500 111 12549.60 188.05 54691.80 88888.00 2015-04-21 00:48:43.625 111 12549.60 188.05 54691.75 88888.00 2015-04-21 00:48:43.750 111 12549.60 188.05 54691.80 88888.00 2015-04-21 00:48:43.875 111 12549.62 188.07 54691.82 88888.00 2015-04-21 00:48:44.000 111 12549.55 188.05 54691.80 88888.00 2015-04-21 00:48:44.125 111 12549.52 188.05 54691.78 88888.00 2015-04-21 00:48:44.250 111 12549.58 188.05 54691.82 88888.00 2015-04-21 00:48:44.375 111 12549.58 188.03 54691.82 88888.00 2015-04-21 00:48:44.500 111 12549.60 188.03 54691.80 88888.00 2015-04-21 00:48:44.625 111 12549.58 188.05 54691.80 88888.00 2015-04-21 00:48:44.750 111 12549.58 188.07 54691.78 88888.00 2015-04-21 00:48:44.875 111 12549.60 188.07 54691.78 88888.00 2015-04-21 00:48:45.000 111 12549.58 188.05 54691.75 88888.00 2015-04-21 00:48:45.125 111 12549.60 188.05 54691.80 88888.00 2015-04-21 00:48:45.250 111 12549.58 188.05 54691.78 88888.00 2015-04-21 00:48:45.375 111 12549.58 188.07 54691.80 88888.00 2015-04-21 00:48:45.500 111 12549.50 188.07 54691.78 88888.00 2015-04-21 00:48:45.625 111 12549.45 188.10 54691.78 88888.00 2015-04-21 00:48:45.750 111 12549.50 188.07 54691.78 88888.00 2015-04-21 00:48:45.875 111 12549.50 188.10 54691.78 88888.00 2015-04-21 00:48:46.000 111 12549.52 188.07 54691.78 88888.00 2015-04-21 00:48:46.125 111 12549.52 188.07 54691.78 88888.00 2015-04-21 00:48:46.250 111 12549.48 188.05 54691.78 88888.00 2015-04-21 00:48:46.375 111 12549.50 188.07 54691.78 88888.00 2015-04-21 00:48:46.500 111 12549.52 188.05 54691.78 88888.00 2015-04-21 00:48:46.625 111 12549.52 188.05 54691.80 88888.00 2015-04-21 00:48:46.750 111 12549.52 188.05 54691.75 88888.00 2015-04-21 00:48:46.875 111 12549.55 188.05 54691.75 88888.00 2015-04-21 00:48:47.000 111 12549.55 188.07 54691.75 88888.00 2015-04-21 00:48:47.125 111 12549.50 188.05 54691.80 88888.00 2015-04-21 00:48:47.250 111 12549.35 188.03 54691.78 88888.00 2015-04-21 00:48:47.375 111 12549.42 188.05 54691.80 88888.00 2015-04-21 00:48:47.500 111 12549.50 188.05 54691.78 88888.00 2015-04-21 00:48:47.625 111 12549.48 188.03 54691.78 88888.00 2015-04-21 00:48:47.750 111 12549.48 188.05 54691.80 88888.00 2015-04-21 00:48:47.875 111 12549.45 188.03 54691.75 88888.00 2015-04-21 00:48:48.000 111 12549.45 188.05 54691.72 88888.00 2015-04-21 00:48:48.125 111 12549.52 188.03 54691.72 88888.00 2015-04-21 00:48:48.250 111 12549.45 188.03 54691.78 88888.00 2015-04-21 00:48:48.375 111 12549.40 188.03 54691.78 88888.00 2015-04-21 00:48:48.500 111 12549.45 188.03 54691.78 88888.00 2015-04-21 00:48:48.625 111 12549.50 188.03 54691.80 88888.00 2015-04-21 00:48:48.750 111 12549.45 188.05 54691.80 88888.00 2015-04-21 00:48:48.875 111 12549.42 188.05 54691.80 88888.00 2015-04-21 00:48:49.000 111 12549.40 188.05 54691.78 88888.00 2015-04-21 00:48:49.125 111 12549.33 188.03 54691.80 88888.00 2015-04-21 00:48:49.250 111 12549.33 188.03 54691.80 88888.00 2015-04-21 00:48:49.375 111 12549.35 188.03 54691.80 88888.00 2015-04-21 00:48:49.500 111 12549.35 188.00 54691.82 88888.00 2015-04-21 00:48:49.625 111 12549.38 188.03 54691.78 88888.00 2015-04-21 00:48:49.750 111 12549.35 188.03 54691.78 88888.00 2015-04-21 00:48:49.875 111 12549.33 188.05 54691.78 88888.00 2015-04-21 00:48:50.000 111 12549.33 188.05 54691.75 88888.00 2015-04-21 00:48:50.125 111 12549.35 188.05 54691.75 88888.00 2015-04-21 00:48:50.250 111 12549.35 188.03 54691.78 88888.00 2015-04-21 00:48:50.375 111 12549.33 188.05 54691.78 88888.00 2015-04-21 00:48:50.500 111 12549.25 188.05 54691.75 88888.00 2015-04-21 00:48:50.625 111 12549.25 188.03 54691.75 88888.00 2015-04-21 00:48:50.750 111 12549.33 188.03 54691.75 88888.00 2015-04-21 00:48:50.875 111 12549.33 188.05 54691.72 88888.00 2015-04-21 00:48:51.000 111 12549.30 188.05 54691.72 88888.00 2015-04-21 00:48:51.125 111 12549.27 188.07 54691.72 88888.00 2015-04-21 00:48:51.250 111 12549.25 188.07 54691.78 88888.00 2015-04-21 00:48:51.375 111 12549.30 188.10 54691.75 88888.00 2015-04-21 00:48:51.500 111 12549.23 188.05 54691.72 88888.00 2015-04-21 00:48:51.625 111 12549.23 188.05 54691.72 88888.00 2015-04-21 00:48:51.750 111 12549.25 188.05 54691.72 88888.00 2015-04-21 00:48:51.875 111 12549.25 188.03 54691.72 88888.00 2015-04-21 00:48:52.000 111 12549.23 188.03 54691.72 88888.00 2015-04-21 00:48:52.125 111 12549.20 188.07 54691.78 88888.00 2015-04-21 00:48:52.250 111 12549.10 188.07 54691.75 88888.00 2015-04-21 00:48:52.375 111 12549.10 188.07 54691.75 88888.00 2015-04-21 00:48:52.500 111 12549.08 188.05 54691.75 88888.00 2015-04-21 00:48:52.625 111 12549.10 188.05 54691.75 88888.00 2015-04-21 00:48:52.750 111 12549.10 188.10 54691.72 88888.00 2015-04-21 00:48:52.875 111 12549.05 188.07 54691.75 88888.00 2015-04-21 00:48:53.000 111 12549.02 188.05 54691.72 88888.00 2015-04-21 00:48:53.125 111 12549.00 188.07 54691.75 88888.00 2015-04-21 00:48:53.250 111 12548.92 188.07 54691.78 88888.00 2015-04-21 00:48:53.375 111 12548.90 188.10 54691.80 88888.00 2015-04-21 00:48:53.500 111 12548.95 188.12 54691.80 88888.00 2015-04-21 00:48:53.625 111 12549.00 188.15 54691.80 88888.00 2015-04-21 00:48:53.750 111 12548.95 188.12 54691.78 88888.00 2015-04-21 00:48:53.875 111 12548.90 188.12 54691.75 88888.00 2015-04-21 00:48:54.000 111 12548.92 188.15 54691.75 88888.00 2015-04-21 00:48:54.125 111 12548.85 188.12 54691.78 88888.00 2015-04-21 00:48:54.250 111 12548.80 188.12 54691.78 88888.00 2015-04-21 00:48:54.375 111 12548.80 188.15 54691.78 88888.00 2015-04-21 00:48:54.500 111 12548.85 188.15 54691.80 88888.00 2015-04-21 00:48:54.625 111 12548.83 188.12 54691.78 88888.00 2015-04-21 00:48:54.750 111 12548.83 188.12 54691.75 88888.00 2015-04-21 00:48:54.875 111 12548.80 188.12 54691.75 88888.00 2015-04-21 00:48:55.000 111 12548.73 188.15 54691.78 88888.00 2015-04-21 00:48:55.125 111 12548.73 188.18 54691.78 88888.00 2015-04-21 00:48:55.250 111 12548.70 188.18 54691.75 88888.00 2015-04-21 00:48:55.375 111 12548.70 188.18 54691.75 88888.00 2015-04-21 00:48:55.500 111 12548.60 188.18 54691.75 88888.00 2015-04-21 00:48:55.625 111 12548.55 188.18 54691.75 88888.00 2015-04-21 00:48:55.750 111 12548.58 188.18 54691.78 88888.00 2015-04-21 00:48:55.875 111 12548.62 188.20 54691.80 88888.00 2015-04-21 00:48:56.000 111 12548.62 188.20 54691.78 88888.00 2015-04-21 00:48:56.125 111 12548.52 188.20 54691.78 88888.00 2015-04-21 00:48:56.250 111 12548.52 188.22 54691.78 88888.00 2015-04-21 00:48:56.375 111 12548.52 188.25 54691.80 88888.00 2015-04-21 00:48:56.500 111 12548.55 188.28 54691.78 88888.00 2015-04-21 00:48:56.625 111 12548.58 188.25 54691.75 88888.00 2015-04-21 00:48:56.750 111 12548.52 188.25 54691.75 88888.00 2015-04-21 00:48:56.875 111 12548.50 188.28 54691.75 88888.00 2015-04-21 00:48:57.000 111 12548.48 188.25 54691.75 88888.00 2015-04-21 00:48:57.125 111 12548.50 188.25 54691.75 88888.00 2015-04-21 00:48:57.250 111 12548.45 188.28 54691.75 88888.00 2015-04-21 00:48:57.375 111 12548.48 188.30 54691.75 88888.00 2015-04-21 00:48:57.500 111 12548.50 188.30 54691.78 88888.00 2015-04-21 00:48:57.625 111 12548.48 188.35 54691.72 88888.00 2015-04-21 00:48:57.750 111 12548.38 188.32 54691.72 88888.00 2015-04-21 00:48:57.875 111 12548.35 188.32 54691.75 88888.00 2015-04-21 00:48:58.000 111 12548.40 188.35 54691.75 88888.00 2015-04-21 00:48:58.125 111 12548.48 188.35 54691.78 88888.00 2015-04-21 00:48:58.250 111 12548.38 188.38 54691.78 88888.00 2015-04-21 00:48:58.375 111 12548.33 188.38 54691.75 88888.00 2015-04-21 00:48:58.500 111 12548.38 188.40 54691.78 88888.00 2015-04-21 00:48:58.625 111 12548.35 188.40 54691.72 88888.00 2015-04-21 00:48:58.750 111 12548.30 188.40 54691.70 88888.00 2015-04-21 00:48:58.875 111 12548.27 188.40 54691.72 88888.00 2015-04-21 00:48:59.000 111 12548.25 188.40 54691.72 88888.00 2015-04-21 00:48:59.125 111 12548.27 188.43 54691.72 88888.00 2015-04-21 00:48:59.250 111 12548.27 188.43 54691.72 88888.00 2015-04-21 00:48:59.375 111 12548.27 188.45 54691.72 88888.00 2015-04-21 00:48:59.500 111 12548.25 188.43 54691.72 88888.00 2015-04-21 00:48:59.625 111 12548.23 188.45 54691.72 88888.00 2015-04-21 00:48:59.750 111 12548.25 188.45 54691.72 88888.00 2015-04-21 00:48:59.875 111 12548.25 188.47 54691.70 88888.00 2015-04-21 00:49:00.000 111 12548.25 188.50 54691.72 88888.00 2015-04-21 00:49:00.125 111 12548.20 188.50 54691.72 88888.00 2015-04-21 00:49:00.250 111 12548.25 188.47 54691.70 88888.00 2015-04-21 00:49:00.375 111 12548.30 188.47 54691.68 88888.00 2015-04-21 00:49:00.500 111 12548.27 188.50 54691.68 88888.00 2015-04-21 00:49:00.625 111 12548.17 188.53 54691.70 88888.00 2015-04-21 00:49:00.750 111 12548.17 188.53 54691.72 88888.00 2015-04-21 00:49:00.875 111 12548.23 188.53 54691.72 88888.00 2015-04-21 00:49:01.000 111 12548.27 188.53 54691.70 88888.00 2015-04-21 00:49:01.125 111 12548.23 188.55 54691.72 88888.00 2015-04-21 00:49:01.250 111 12548.17 188.53 54691.72 88888.00 2015-04-21 00:49:01.375 111 12548.15 188.55 54691.70 88888.00 2015-04-21 00:49:01.500 111 12548.12 188.55 54691.70 88888.00 2015-04-21 00:49:01.625 111 12548.12 188.60 54691.72 88888.00 2015-04-21 00:49:01.750 111 12548.15 188.62 54691.70 88888.00 2015-04-21 00:49:01.875 111 12548.17 188.65 54691.72 88888.00 2015-04-21 00:49:02.000 111 12548.27 188.65 54691.72 88888.00 2015-04-21 00:49:02.125 111 12548.25 188.65 54691.75 88888.00 2015-04-21 00:49:02.250 111 12548.12 188.62 54691.75 88888.00 2015-04-21 00:49:02.375 111 12548.12 188.68 54691.75 88888.00 2015-04-21 00:49:02.500 111 12548.17 188.70 54691.70 88888.00 2015-04-21 00:49:02.625 111 12548.23 188.65 54691.70 88888.00 2015-04-21 00:49:02.750 111 12548.17 188.68 54691.70 88888.00 2015-04-21 00:49:02.875 111 12548.12 188.68 54691.70 88888.00 2015-04-21 00:49:03.000 111 12548.10 188.70 54691.68 88888.00 2015-04-21 00:49:03.125 111 12548.12 188.70 54691.65 88888.00 2015-04-21 00:49:03.250 111 12548.10 188.70 54691.65 88888.00 2015-04-21 00:49:03.375 111 12548.15 188.72 54691.68 88888.00 2015-04-21 00:49:03.500 111 12548.12 188.75 54691.70 88888.00 2015-04-21 00:49:03.625 111 12548.15 188.70 54691.70 88888.00 2015-04-21 00:49:03.750 111 12548.10 188.70 54691.70 88888.00 2015-04-21 00:49:03.875 111 12548.15 188.72 54691.68 88888.00 2015-04-21 00:49:04.000 111 12548.17 188.75 54691.70 88888.00 2015-04-21 00:49:04.125 111 12548.20 188.75 54691.72 88888.00 2015-04-21 00:49:04.250 111 12548.17 188.75 54691.70 88888.00 2015-04-21 00:49:04.375 111 12548.15 188.70 54691.70 88888.00 2015-04-21 00:49:04.500 111 12548.15 188.72 54691.68 88888.00 2015-04-21 00:49:04.625 111 12548.23 188.75 54691.68 88888.00 2015-04-21 00:49:04.750 111 12548.20 188.75 54691.68 88888.00 2015-04-21 00:49:04.875 111 12548.15 188.75 54691.65 88888.00 2015-04-21 00:49:05.000 111 12548.17 188.78 54691.70 88888.00 2015-04-21 00:49:05.125 111 12548.23 188.78 54691.68 88888.00 2015-04-21 00:49:05.250 111 12548.17 188.75 54691.68 88888.00 2015-04-21 00:49:05.375 111 12548.12 188.75 54691.65 88888.00 2015-04-21 00:49:05.500 111 12548.17 188.78 54691.68 88888.00 2015-04-21 00:49:05.625 111 12548.12 188.80 54691.68 88888.00 2015-04-21 00:49:05.750 111 12548.12 188.78 54691.68 88888.00 2015-04-21 00:49:05.875 111 12548.12 188.80 54691.68 88888.00 2015-04-21 00:49:06.000 111 12548.15 188.82 54691.68 88888.00 2015-04-21 00:49:06.125 111 12548.20 188.80 54691.68 88888.00 2015-04-21 00:49:06.250 111 12548.17 188.78 54691.68 88888.00 2015-04-21 00:49:06.375 111 12548.15 188.78 54691.68 88888.00 2015-04-21 00:49:06.500 111 12548.15 188.80 54691.68 88888.00 2015-04-21 00:49:06.625 111 12548.12 188.80 54691.68 88888.00 2015-04-21 00:49:06.750 111 12548.10 188.78 54691.68 88888.00 2015-04-21 00:49:06.875 111 12548.12 188.78 54691.70 88888.00 2015-04-21 00:49:07.000 111 12548.08 188.80 54691.68 88888.00 2015-04-21 00:49:07.125 111 12548.08 188.78 54691.70 88888.00 2015-04-21 00:49:07.250 111 12548.00 188.78 54691.68 88888.00 2015-04-21 00:49:07.375 111 12548.02 188.80 54691.65 88888.00 2015-04-21 00:49:07.500 111 12548.02 188.78 54691.68 88888.00 2015-04-21 00:49:07.625 111 12548.08 188.80 54691.68 88888.00 2015-04-21 00:49:07.750 111 12548.12 188.80 54691.65 88888.00 2015-04-21 00:49:07.875 111 12548.10 188.80 54691.62 88888.00 2015-04-21 00:49:08.000 111 12548.02 188.80 54691.65 88888.00 2015-04-21 00:49:08.125 111 12548.05 188.82 54691.68 88888.00 2015-04-21 00:49:08.250 111 12548.00 188.78 54691.65 88888.00 2015-04-21 00:49:08.375 111 12548.00 188.78 54691.62 88888.00 2015-04-21 00:49:08.500 111 12548.00 188.78 54691.68 88888.00 2015-04-21 00:49:08.625 111 12547.98 188.82 54691.70 88888.00 2015-04-21 00:49:08.750 111 12547.98 188.82 54691.70 88888.00 2015-04-21 00:49:08.875 111 12547.92 188.80 54691.68 88888.00 2015-04-21 00:49:09.000 111 12547.92 188.80 54691.65 88888.00 2015-04-21 00:49:09.125 111 12547.95 188.80 54691.65 88888.00 2015-04-21 00:49:09.250 111 12547.90 188.78 54691.65 88888.00 2015-04-21 00:49:09.375 111 12547.85 188.78 54691.68 88888.00 2015-04-21 00:49:09.500 111 12547.77 188.80 54691.65 88888.00 2015-04-21 00:49:09.625 111 12547.75 188.82 54691.68 88888.00 2015-04-21 00:49:09.750 111 12547.83 188.82 54691.70 88888.00 2015-04-21 00:49:09.875 111 12547.90 188.85 54691.70 88888.00 2015-04-21 00:49:10.000 111 12547.98 188.85 54691.68 88888.00 2015-04-21 00:49:10.125 111 12548.00 188.85 54691.70 88888.00 2015-04-21 00:49:10.250 111 12547.92 188.82 54691.68 88888.00 2015-04-21 00:49:10.375 111 12547.88 188.82 54691.65 88888.00 2015-04-21 00:49:10.500 111 12547.85 188.82 54691.68 88888.00 2015-04-21 00:49:10.625 111 12547.85 188.85 54691.70 88888.00 2015-04-21 00:49:10.750 111 12547.80 188.85 54691.70 88888.00 2015-04-21 00:49:10.875 111 12547.77 188.85 54691.68 88888.00 2015-04-21 00:49:11.000 111 12547.80 188.85 54691.68 88888.00 2015-04-21 00:49:11.125 111 12547.85 188.85 54691.68 88888.00 2015-04-21 00:49:11.250 111 12547.88 188.82 54691.65 88888.00 2015-04-21 00:49:11.375 111 12547.90 188.85 54691.65 88888.00 2015-04-21 00:49:11.500 111 12547.88 188.85 54691.70 88888.00 2015-04-21 00:49:11.625 111 12547.90 188.85 54691.72 88888.00 2015-04-21 00:49:11.750 111 12547.95 188.85 54691.72 88888.00 2015-04-21 00:49:11.875 111 12547.92 188.85 54691.72 88888.00 2015-04-21 00:49:12.000 111 12547.95 188.85 54691.68 88888.00 2015-04-21 00:49:12.125 111 12547.92 188.88 54691.68 88888.00 2015-04-21 00:49:12.250 111 12547.88 188.85 54691.65 88888.00 2015-04-21 00:49:12.375 111 12547.92 188.88 54691.68 88888.00 2015-04-21 00:49:12.500 111 12547.90 188.88 54691.68 88888.00 2015-04-21 00:49:12.625 111 12547.88 188.90 54691.70 88888.00 2015-04-21 00:49:12.750 111 12547.92 188.93 54691.68 88888.00 2015-04-21 00:49:12.875 111 12547.95 188.93 54691.65 88888.00 2015-04-21 00:49:13.000 111 12547.95 188.90 54691.65 88888.00 2015-04-21 00:49:13.125 111 12547.92 188.90 54691.65 88888.00 2015-04-21 00:49:13.250 111 12547.90 188.88 54691.65 88888.00 2015-04-21 00:49:13.375 111 12547.95 188.90 54691.65 88888.00 2015-04-21 00:49:13.500 111 12547.90 188.90 54691.65 88888.00 2015-04-21 00:49:13.625 111 12547.92 188.90 54691.65 88888.00 2015-04-21 00:49:13.750 111 12548.00 188.90 54691.62 88888.00 2015-04-21 00:49:13.875 111 12548.02 188.93 54691.65 88888.00 2015-04-21 00:49:14.000 111 12548.00 188.90 54691.65 88888.00 2015-04-21 00:49:14.125 111 12548.00 188.90 54691.65 88888.00 2015-04-21 00:49:14.250 111 12548.00 188.90 54691.65 88888.00 2015-04-21 00:49:14.375 111 12547.98 188.93 54691.65 88888.00 2015-04-21 00:49:14.500 111 12547.98 188.93 54691.62 88888.00 2015-04-21 00:49:14.625 111 12548.02 188.93 54691.62 88888.00 2015-04-21 00:49:14.750 111 12548.02 188.93 54691.65 88888.00 2015-04-21 00:49:14.875 111 12548.02 188.93 54691.62 88888.00 2015-04-21 00:49:15.000 111 12548.05 188.95 54691.57 88888.00 2015-04-21 00:49:15.125 111 12548.05 188.95 54691.60 88888.00 2015-04-21 00:49:15.250 111 12548.02 188.95 54691.62 88888.00 2015-04-21 00:49:15.375 111 12548.08 188.97 54691.62 88888.00 2015-04-21 00:49:15.500 111 12548.12 188.95 54691.62 88888.00 2015-04-21 00:49:15.625 111 12548.15 188.95 54691.60 88888.00 2015-04-21 00:49:15.750 111 12548.15 188.97 54691.62 88888.00 2015-04-21 00:49:15.875 111 12548.20 188.95 54691.62 88888.00 2015-04-21 00:49:16.000 111 12548.23 188.95 54691.57 88888.00 2015-04-21 00:49:16.125 111 12548.23 188.95 54691.60 88888.00 2015-04-21 00:49:16.250 111 12548.23 188.93 54691.60 88888.00 2015-04-21 00:49:16.375 111 12548.30 188.93 54691.57 88888.00 2015-04-21 00:49:16.500 111 12548.33 188.93 54691.57 88888.00 2015-04-21 00:49:16.625 111 12548.35 188.93 54691.55 88888.00 2015-04-21 00:49:16.750 111 12548.38 188.95 54691.55 88888.00 2015-04-21 00:49:16.875 111 12548.40 188.95 54691.55 88888.00 2015-04-21 00:49:17.000 111 12548.40 188.95 54691.55 88888.00 2015-04-21 00:49:17.125 111 12548.42 188.95 54691.55 88888.00 2015-04-21 00:49:17.250 111 12548.40 188.93 54691.55 88888.00 2015-04-21 00:49:17.375 111 12548.42 188.90 54691.50 88888.00 2015-04-21 00:49:17.500 111 12548.52 188.93 54691.53 88888.00 2015-04-21 00:49:17.625 111 12548.58 188.93 54691.55 88888.00 2015-04-21 00:49:17.750 111 12548.60 188.90 54691.57 88888.00 2015-04-21 00:49:17.875 111 12548.55 188.90 54691.55 88888.00 2015-04-21 00:49:18.000 111 12548.62 188.95 54691.55 88888.00 2015-04-21 00:49:18.125 111 12548.70 188.97 54691.55 88888.00 2015-04-21 00:49:18.250 111 12548.62 188.93 54691.53 88888.00 2015-04-21 00:49:18.375 111 12548.60 188.95 54691.53 88888.00 2015-04-21 00:49:18.500 111 12548.62 188.97 54691.55 88888.00 2015-04-21 00:49:18.625 111 12548.65 188.93 54691.53 88888.00 2015-04-21 00:49:18.750 111 12548.67 188.95 54691.55 88888.00 2015-04-21 00:49:18.875 111 12548.75 188.95 54691.55 88888.00 2015-04-21 00:49:19.000 111 12548.73 188.95 54691.50 88888.00 2015-04-21 00:49:19.125 111 12548.75 188.97 54691.50 88888.00 2015-04-21 00:49:19.250 111 12548.73 188.93 54691.50 88888.00 2015-04-21 00:49:19.375 111 12548.77 188.95 54691.50 88888.00 2015-04-21 00:49:19.500 111 12548.85 188.97 54691.50 88888.00 2015-04-21 00:49:19.625 111 12548.88 188.95 54691.50 88888.00 2015-04-21 00:49:19.750 111 12548.88 188.93 54691.47 88888.00 2015-04-21 00:49:19.875 111 12548.90 188.95 54691.47 88888.00 2015-04-21 00:49:20.000 111 12548.95 188.95 54691.45 88888.00 2015-04-21 00:49:20.125 111 12549.00 189.00 54691.47 88888.00 2015-04-21 00:49:20.250 111 12549.00 188.97 54691.47 88888.00 2015-04-21 00:49:20.375 111 12549.10 188.97 54691.45 88888.00 2015-04-21 00:49:20.500 111 12549.15 188.95 54691.43 88888.00 2015-04-21 00:49:20.625 111 12549.17 188.97 54691.43 88888.00 2015-04-21 00:49:20.750 111 12549.15 189.00 54691.45 88888.00 2015-04-21 00:49:20.875 111 12549.12 189.00 54691.43 88888.00 2015-04-21 00:49:21.000 111 12549.12 189.00 54691.43 88888.00 2015-04-21 00:49:21.125 111 12549.23 189.03 54691.43 88888.00 2015-04-21 00:49:21.250 111 12549.33 189.03 54691.43 88888.00 2015-04-21 00:49:21.375 111 12549.38 189.05 54691.43 88888.00 2015-04-21 00:49:21.500 111 12549.38 189.07 54691.43 88888.00 2015-04-21 00:49:21.625 111 12549.38 189.05 54691.43 88888.00 2015-04-21 00:49:21.750 111 12549.40 189.03 54691.35 88888.00 2015-04-21 00:49:21.875 111 12549.48 189.03 54691.35 88888.00 2015-04-21 00:49:22.000 111 12549.55 189.07 54691.35 88888.00 2015-04-21 00:49:22.125 111 12549.58 189.07 54691.35 88888.00 2015-04-21 00:49:22.250 111 12549.55 189.07 54691.35 88888.00 2015-04-21 00:49:22.375 111 12549.52 189.05 54691.32 88888.00 2015-04-21 00:49:22.500 111 12549.55 189.10 54691.32 88888.00 2015-04-21 00:49:22.625 111 12549.60 189.10 54691.35 88888.00 2015-04-21 00:49:22.750 111 12549.65 189.10 54691.35 88888.00 2015-04-21 00:49:22.875 111 12549.70 189.10 54691.32 88888.00 2015-04-21 00:49:23.000 111 12549.67 189.07 54691.30 88888.00 2015-04-21 00:49:23.125 111 12549.62 189.10 54691.30 88888.00 2015-04-21 00:49:23.250 111 12549.65 189.10 54691.32 88888.00 2015-04-21 00:49:23.375 111 12549.67 189.15 54691.35 88888.00 2015-04-21 00:49:23.500 111 12549.65 189.18 54691.30 88888.00 2015-04-21 00:49:23.625 111 12549.65 189.20 54691.28 88888.00 2015-04-21 00:49:23.750 111 12549.67 189.22 54691.28 88888.00 2015-04-21 00:49:23.875 111 12549.73 189.20 54691.30 88888.00 2015-04-21 00:49:24.000 111 12549.73 189.20 54691.30 88888.00 2015-04-21 00:49:24.125 111 12549.83 189.22 54691.30 88888.00 2015-04-21 00:49:24.250 111 12549.83 189.25 54691.28 88888.00 2015-04-21 00:49:24.375 111 12549.83 189.25 54691.28 88888.00 2015-04-21 00:49:24.500 111 12549.77 189.22 54691.25 88888.00 2015-04-21 00:49:24.625 111 12549.80 189.25 54691.28 88888.00 2015-04-21 00:49:24.750 111 12549.85 189.25 54691.28 88888.00 2015-04-21 00:49:24.875 111 12549.92 189.28 54691.28 88888.00 2015-04-21 00:49:25.000 111 12549.98 189.30 54691.25 88888.00 2015-04-21 00:49:25.125 111 12550.00 189.30 54691.28 88888.00 2015-04-21 00:49:25.250 111 12550.02 189.32 54691.28 88888.00 2015-04-21 00:49:25.375 111 12550.02 189.32 54691.28 88888.00 2015-04-21 00:49:25.500 111 12549.98 189.35 54691.28 88888.00 2015-04-21 00:49:25.625 111 12550.00 189.38 54691.25 88888.00 2015-04-21 00:49:25.750 111 12550.05 189.38 54691.25 88888.00 2015-04-21 00:49:25.875 111 12550.05 189.40 54691.25 88888.00 2015-04-21 00:49:26.000 111 12550.08 189.43 54691.20 88888.00 2015-04-21 00:49:26.125 111 12550.17 189.45 54691.22 88888.00 2015-04-21 00:49:26.250 111 12550.12 189.47 54691.25 88888.00 2015-04-21 00:49:26.375 111 12550.12 189.55 54691.25 88888.00 2015-04-21 00:49:26.500 111 12550.08 189.57 54691.22 88888.00 2015-04-21 00:49:26.625 111 12550.10 189.55 54691.22 88888.00 2015-04-21 00:49:26.750 111 12550.20 189.57 54691.22 88888.00 2015-04-21 00:49:26.875 111 12550.23 189.57 54691.25 88888.00 2015-04-21 00:49:27.000 111 12550.25 189.60 54691.22 88888.00 2015-04-21 00:49:27.125 111 12550.30 189.57 54691.22 88888.00 2015-04-21 00:49:27.250 111 12550.27 189.57 54691.20 88888.00 2015-04-21 00:49:27.375 111 12550.25 189.60 54691.20 88888.00 2015-04-21 00:49:27.500 111 12550.25 189.62 54691.20 88888.00 2015-04-21 00:49:27.625 111 12550.30 189.68 54691.20 88888.00 2015-04-21 00:49:27.750 111 12550.35 189.68 54691.20 88888.00 2015-04-21 00:49:27.875 111 12550.35 189.70 54691.20 88888.00 2015-04-21 00:49:28.000 111 12550.35 189.72 54691.18 88888.00 2015-04-21 00:49:28.125 111 12550.33 189.72 54691.18 88888.00 2015-04-21 00:49:28.250 111 12550.35 189.72 54691.18 88888.00 2015-04-21 00:49:28.375 111 12550.40 189.75 54691.15 88888.00 2015-04-21 00:49:28.500 111 12550.40 189.78 54691.18 88888.00 2015-04-21 00:49:28.625 111 12550.42 189.85 54691.20 88888.00 2015-04-21 00:49:28.750 111 12550.42 189.88 54691.20 88888.00 2015-04-21 00:49:28.875 111 12550.45 189.90 54691.18 88888.00 2015-04-21 00:49:29.000 111 12550.38 189.88 54691.15 88888.00 2015-04-21 00:49:29.125 111 12550.33 189.88 54691.18 88888.00 2015-04-21 00:49:29.250 111 12550.27 189.85 54691.12 88888.00 2015-04-21 00:49:29.375 111 12550.38 189.90 54691.12 88888.00 2015-04-21 00:49:29.500 111 12550.40 189.90 54691.18 88888.00 2015-04-21 00:49:29.625 111 12550.42 189.90 54691.18 88888.00 2015-04-21 00:49:29.750 111 12550.45 189.90 54691.15 88888.00 2015-04-21 00:49:29.875 111 12550.45 189.95 54691.15 88888.00 2015-04-21 00:49:30.000 111 12550.48 189.95 54691.18 88888.00 2015-04-21 00:49:30.125 111 12550.48 189.97 54691.15 88888.00 2015-04-21 00:49:30.250 111 12550.42 189.95 54691.12 88888.00 2015-04-21 00:49:30.375 111 12550.40 189.97 54691.15 88888.00 2015-04-21 00:49:30.500 111 12550.40 190.00 54691.12 88888.00 2015-04-21 00:49:30.625 111 12550.45 190.00 54691.15 88888.00 2015-04-21 00:49:30.750 111 12550.52 190.03 54691.15 88888.00 2015-04-21 00:49:30.875 111 12550.60 190.03 54691.15 88888.00 2015-04-21 00:49:31.000 111 12550.60 190.05 54691.18 88888.00 2015-04-21 00:49:31.125 111 12550.60 190.05 54691.20 88888.00 2015-04-21 00:49:31.250 111 12550.60 190.05 54691.15 88888.00 2015-04-21 00:49:31.375 111 12550.60 190.05 54691.12 88888.00 2015-04-21 00:49:31.500 111 12550.55 190.05 54691.12 88888.00 2015-04-21 00:49:31.625 111 12550.62 190.05 54691.12 88888.00 2015-04-21 00:49:31.750 111 12550.65 190.05 54691.12 88888.00 2015-04-21 00:49:31.875 111 12550.67 190.05 54691.10 88888.00 2015-04-21 00:49:32.000 111 12550.67 190.05 54691.07 88888.00 2015-04-21 00:49:32.125 111 12550.65 190.07 54691.12 88888.00 2015-04-21 00:49:32.250 111 12550.60 190.05 54691.12 88888.00 2015-04-21 00:49:32.375 111 12550.55 190.05 54691.10 88888.00 2015-04-21 00:49:32.500 111 12550.60 190.03 54691.10 88888.00 2015-04-21 00:49:32.625 111 12550.65 190.00 54691.10 88888.00 2015-04-21 00:49:32.750 111 12550.67 190.00 54691.10 88888.00 2015-04-21 00:49:32.875 111 12550.70 190.00 54691.15 88888.00 2015-04-21 00:49:33.000 111 12550.73 190.00 54691.12 88888.00 2015-04-21 00:49:33.125 111 12550.73 190.00 54691.10 88888.00 2015-04-21 00:49:33.250 111 12550.77 189.97 54691.12 88888.00 2015-04-21 00:49:33.375 111 12550.80 190.00 54691.12 88888.00 2015-04-21 00:49:33.500 111 12550.73 189.95 54691.12 88888.00 2015-04-21 00:49:33.625 111 12550.75 189.95 54691.10 88888.00 2015-04-21 00:49:33.750 111 12550.83 189.97 54691.10 88888.00 2015-04-21 00:49:33.875 111 12550.90 189.95 54691.10 88888.00 2015-04-21 00:49:34.000 111 12550.90 189.95 54691.12 88888.00 2015-04-21 00:49:34.125 111 12550.90 189.95 54691.12 88888.00 2015-04-21 00:49:34.250 111 12550.85 189.88 54691.10 88888.00 2015-04-21 00:49:34.375 111 12550.90 189.82 54691.07 88888.00 2015-04-21 00:49:34.500 111 12550.90 189.78 54691.07 88888.00 2015-04-21 00:49:34.625 111 12550.92 189.82 54691.07 88888.00 2015-04-21 00:49:34.750 111 12550.95 189.82 54691.07 88888.00 2015-04-21 00:49:34.875 111 12550.98 189.82 54691.10 88888.00 2015-04-21 00:49:35.000 111 12550.95 189.78 54691.10 88888.00 2015-04-21 00:49:35.125 111 12551.02 189.72 54691.12 88888.00 2015-04-21 00:49:35.250 111 12551.00 189.72 54691.15 88888.00 2015-04-21 00:49:35.375 111 12551.08 189.68 54691.12 88888.00 2015-04-21 00:49:35.500 111 12551.08 189.70 54691.12 88888.00 2015-04-21 00:49:35.625 111 12551.10 189.68 54691.15 88888.00 2015-04-21 00:49:35.750 111 12551.08 189.65 54691.15 88888.00 2015-04-21 00:49:35.875 111 12551.05 189.60 54691.12 88888.00 2015-04-21 00:49:36.000 111 12551.08 189.57 54691.10 88888.00 2015-04-21 00:49:36.125 111 12551.12 189.57 54691.10 88888.00 2015-04-21 00:49:36.250 111 12551.17 189.53 54691.07 88888.00 2015-04-21 00:49:36.375 111 12551.15 189.53 54691.07 88888.00 2015-04-21 00:49:36.500 111 12551.15 189.50 54691.10 88888.00 2015-04-21 00:49:36.625 111 12551.17 189.47 54691.10 88888.00 2015-04-21 00:49:36.750 111 12551.20 189.47 54691.12 88888.00 2015-04-21 00:49:36.875 111 12551.27 189.45 54691.15 88888.00 2015-04-21 00:49:37.000 111 12551.25 189.45 54691.15 88888.00 2015-04-21 00:49:37.125 111 12551.25 189.43 54691.12 88888.00 2015-04-21 00:49:37.250 111 12551.17 189.35 54691.12 88888.00 2015-04-21 00:49:37.375 111 12551.20 189.35 54691.10 88888.00 2015-04-21 00:49:37.500 111 12551.25 189.28 54691.12 88888.00 2015-04-21 00:49:37.625 111 12551.30 189.28 54691.15 88888.00 2015-04-21 00:49:37.750 111 12551.33 189.25 54691.18 88888.00 2015-04-21 00:49:37.875 111 12551.25 189.22 54691.15 88888.00 2015-04-21 00:49:38.000 111 12551.27 189.20 54691.12 88888.00 2015-04-21 00:49:38.125 111 12551.35 189.15 54691.10 88888.00 2015-04-21 00:49:38.250 111 12551.40 189.12 54691.15 88888.00 2015-04-21 00:49:38.375 111 12551.42 189.10 54691.12 88888.00 2015-04-21 00:49:38.500 111 12551.45 189.07 54691.15 88888.00 2015-04-21 00:49:38.625 111 12551.42 189.07 54691.12 88888.00 2015-04-21 00:49:38.750 111 12551.40 189.07 54691.12 88888.00 2015-04-21 00:49:38.875 111 12551.45 189.03 54691.12 88888.00 2015-04-21 00:49:39.000 111 12551.45 189.00 54691.18 88888.00 2015-04-21 00:49:39.125 111 12551.48 189.00 54691.20 88888.00 2015-04-21 00:49:39.250 111 12551.45 188.95 54691.20 88888.00 2015-04-21 00:49:39.375 111 12551.50 188.90 54691.20 88888.00 2015-04-21 00:49:39.500 111 12551.50 188.90 54691.20 88888.00 2015-04-21 00:49:39.625 111 12551.48 188.88 54691.18 88888.00 2015-04-21 00:49:39.750 111 12551.55 188.85 54691.18 88888.00 2015-04-21 00:49:39.875 111 12551.60 188.82 54691.18 88888.00 2015-04-21 00:49:40.000 111 12551.62 188.80 54691.18 88888.00 2015-04-21 00:49:40.125 111 12551.58 188.82 54691.22 88888.00 2015-04-21 00:49:40.250 111 12551.52 188.80 54691.20 88888.00 2015-04-21 00:49:40.375 111 12551.55 188.80 54691.18 88888.00 2015-04-21 00:49:40.500 111 12551.58 188.75 54691.18 88888.00 2015-04-21 00:49:40.625 111 12551.65 188.78 54691.20 88888.00 2015-04-21 00:49:40.750 111 12551.62 188.75 54691.22 88888.00 2015-04-21 00:49:40.875 111 12551.62 188.72 54691.25 88888.00 2015-04-21 00:49:41.000 111 12551.67 188.72 54691.22 88888.00 2015-04-21 00:49:41.125 111 12551.62 188.72 54691.22 88888.00 2015-04-21 00:49:41.250 111 12551.55 188.72 54691.25 88888.00 2015-04-21 00:49:41.375 111 12551.62 188.75 54691.22 88888.00 2015-04-21 00:49:41.500 111 12551.67 188.70 54691.25 88888.00 2015-04-21 00:49:41.625 111 12551.67 188.70 54691.25 88888.00 2015-04-21 00:49:41.750 111 12551.62 188.68 54691.22 88888.00 2015-04-21 00:49:41.875 111 12551.62 188.65 54691.22 88888.00 2015-04-21 00:49:42.000 111 12551.70 188.62 54691.25 88888.00 2015-04-21 00:49:42.125 111 12551.73 188.68 54691.25 88888.00 2015-04-21 00:49:42.250 111 12551.73 188.65 54691.22 88888.00 2015-04-21 00:49:42.375 111 12551.73 188.65 54691.25 88888.00 2015-04-21 00:49:42.500 111 12551.67 188.65 54691.25 88888.00 2015-04-21 00:49:42.625 111 12551.62 188.65 54691.22 88888.00 2015-04-21 00:49:42.750 111 12551.62 188.62 54691.20 88888.00 2015-04-21 00:49:42.875 111 12551.67 188.60 54691.18 88888.00 2015-04-21 00:49:43.000 111 12551.62 188.60 54691.20 88888.00 2015-04-21 00:49:43.125 111 12551.62 188.57 54691.20 88888.00 2015-04-21 00:49:43.250 111 12551.62 188.57 54691.25 88888.00 2015-04-21 00:49:43.375 111 12551.70 188.60 54691.22 88888.00 2015-04-21 00:49:43.500 111 12551.75 188.62 54691.25 88888.00 2015-04-21 00:49:43.625 111 12551.75 188.60 54691.25 88888.00 2015-04-21 00:49:43.750 111 12551.67 188.57 54691.25 88888.00 2015-04-21 00:49:43.875 111 12551.65 188.57 54691.25 88888.00 2015-04-21 00:49:44.000 111 12551.65 188.57 54691.25 88888.00 2015-04-21 00:49:44.125 111 12551.62 188.57 54691.25 88888.00 2015-04-21 00:49:44.250 111 12551.67 188.55 54691.28 88888.00 2015-04-21 00:49:44.375 111 12551.70 188.57 54691.28 88888.00 2015-04-21 00:49:44.500 111 12551.70 188.60 54691.28 88888.00 2015-04-21 00:49:44.625 111 12551.70 188.60 54691.30 88888.00 2015-04-21 00:49:44.750 111 12551.70 188.62 54691.28 88888.00 2015-04-21 00:49:44.875 111 12551.67 188.62 54691.25 88888.00 2015-04-21 00:49:45.000 111 12551.67 188.62 54691.25 88888.00 2015-04-21 00:49:45.125 111 12551.73 188.60 54691.28 88888.00 2015-04-21 00:49:45.250 111 12551.67 188.57 54691.30 88888.00 2015-04-21 00:49:45.375 111 12551.67 188.60 54691.30 88888.00 2015-04-21 00:49:45.500 111 12551.67 188.60 54691.32 88888.00 2015-04-21 00:49:45.625 111 12551.65 188.57 54691.30 88888.00 2015-04-21 00:49:45.750 111 12551.67 188.57 54691.28 88888.00 2015-04-21 00:49:45.875 111 12551.62 188.57 54691.32 88888.00 2015-04-21 00:49:46.000 111 12551.58 188.60 54691.30 88888.00 2015-04-21 00:49:46.125 111 12551.60 188.57 54691.32 88888.00 2015-04-21 00:49:46.250 111 12551.73 188.60 54691.35 88888.00 2015-04-21 00:49:46.375 111 12551.75 188.57 54691.32 88888.00 2015-04-21 00:49:46.500 111 12551.73 188.57 54691.35 88888.00 2015-04-21 00:49:46.625 111 12551.73 188.57 54691.35 88888.00 2015-04-21 00:49:46.750 111 12551.67 188.57 54691.35 88888.00 2015-04-21 00:49:46.875 111 12551.73 188.55 54691.35 88888.00 2015-04-21 00:49:47.000 111 12551.67 188.55 54691.35 88888.00 2015-04-21 00:49:47.125 111 12551.62 188.57 54691.35 88888.00 2015-04-21 00:49:47.250 111 12551.60 188.57 54691.38 88888.00 2015-04-21 00:49:47.375 111 12551.55 188.57 54691.35 88888.00 2015-04-21 00:49:47.500 111 12551.52 188.55 54691.38 88888.00 2015-04-21 00:49:47.625 111 12551.58 188.60 54691.38 88888.00 2015-04-21 00:49:47.750 111 12551.62 188.62 54691.38 88888.00 2015-04-21 00:49:47.875 111 12551.62 188.60 54691.40 88888.00 2015-04-21 00:49:48.000 111 12551.60 188.57 54691.38 88888.00 2015-04-21 00:49:48.125 111 12551.60 188.60 54691.38 88888.00 2015-04-21 00:49:48.250 111 12551.60 188.60 54691.38 88888.00 2015-04-21 00:49:48.375 111 12551.58 188.62 54691.40 88888.00 2015-04-21 00:49:48.500 111 12551.52 188.60 54691.38 88888.00 2015-04-21 00:49:48.625 111 12551.55 188.60 54691.40 88888.00 2015-04-21 00:49:48.750 111 12551.58 188.60 54691.40 88888.00 2015-04-21 00:49:48.875 111 12551.58 188.60 54691.40 88888.00 2015-04-21 00:49:49.000 111 12551.55 188.57 54691.38 88888.00 2015-04-21 00:49:49.125 111 12551.60 188.57 54691.38 88888.00 2015-04-21 00:49:49.250 111 12551.62 188.57 54691.40 88888.00 2015-04-21 00:49:49.375 111 12551.65 188.57 54691.38 88888.00 2015-04-21 00:49:49.500 111 12551.65 188.60 54691.40 88888.00 2015-04-21 00:49:49.625 111 12551.65 188.57 54691.40 88888.00 2015-04-21 00:49:49.750 111 12551.65 188.62 54691.43 88888.00 2015-04-21 00:49:49.875 111 12551.62 188.65 54691.43 88888.00 2015-04-21 00:49:50.000 111 12551.62 188.65 54691.40 88888.00 2015-04-21 00:49:50.125 111 12551.58 188.62 54691.43 88888.00 2015-04-21 00:49:50.250 111 12551.50 188.62 54691.43 88888.00 2015-04-21 00:49:50.375 111 12551.52 188.62 54691.40 88888.00 2015-04-21 00:49:50.500 111 12551.58 188.60 54691.40 88888.00 2015-04-21 00:49:50.625 111 12551.60 188.60 54691.38 88888.00 2015-04-21 00:49:50.750 111 12551.50 188.60 54691.35 88888.00 2015-04-21 00:49:50.875 111 12551.50 188.62 54691.43 88888.00 2015-04-21 00:49:51.000 111 12551.52 188.65 54691.43 88888.00 2015-04-21 00:49:51.125 111 12551.42 188.62 54691.40 88888.00 2015-04-21 00:49:51.250 111 12551.35 188.62 54691.40 88888.00 2015-04-21 00:49:51.375 111 12551.35 188.68 54691.40 88888.00 2015-04-21 00:49:51.500 111 12551.42 188.65 54691.43 88888.00 2015-04-21 00:49:51.625 111 12551.38 188.62 54691.40 88888.00 2015-04-21 00:49:51.750 111 12551.38 188.62 54691.43 88888.00 2015-04-21 00:49:51.875 111 12551.40 188.62 54691.43 88888.00 2015-04-21 00:49:52.000 111 12551.40 188.62 54691.43 88888.00 2015-04-21 00:49:52.125 111 12551.38 188.60 54691.40 88888.00 2015-04-21 00:49:52.250 111 12551.42 188.57 54691.43 88888.00 2015-04-21 00:49:52.375 111 12551.50 188.57 54691.43 88888.00 2015-04-21 00:49:52.500 111 12551.45 188.60 54691.45 88888.00 2015-04-21 00:49:52.625 111 12551.42 188.60 54691.43 88888.00 2015-04-21 00:49:52.750 111 12551.40 188.62 54691.43 88888.00 2015-04-21 00:49:52.875 111 12551.40 188.62 54691.43 88888.00 2015-04-21 00:49:53.000 111 12551.45 188.62 54691.43 88888.00 2015-04-21 00:49:53.125 111 12551.42 188.62 54691.45 88888.00 2015-04-21 00:49:53.250 111 12551.40 188.62 54691.47 88888.00 2015-04-21 00:49:53.375 111 12551.40 188.65 54691.47 88888.00 2015-04-21 00:49:53.500 111 12551.35 188.68 54691.47 88888.00 2015-04-21 00:49:53.625 111 12551.33 188.65 54691.50 88888.00 2015-04-21 00:49:53.750 111 12551.35 188.65 54691.47 88888.00 2015-04-21 00:49:53.875 111 12551.33 188.62 54691.45 88888.00 2015-04-21 00:49:54.000 111 12551.35 188.60 54691.47 88888.00 2015-04-21 00:49:54.125 111 12551.38 188.60 54691.50 88888.00 2015-04-21 00:49:54.250 111 12551.40 188.60 54691.50 88888.00 2015-04-21 00:49:54.375 111 12551.42 188.65 54691.50 88888.00 2015-04-21 00:49:54.500 111 12551.45 188.62 54691.50 88888.00 2015-04-21 00:49:54.625 111 12551.42 188.68 54691.47 88888.00 2015-04-21 00:49:54.750 111 12551.35 188.65 54691.45 88888.00 2015-04-21 00:49:54.875 111 12551.35 188.62 54691.47 88888.00 2015-04-21 00:49:55.000 111 12551.35 188.62 54691.47 88888.00 2015-04-21 00:49:55.125 111 12551.40 188.62 54691.47 88888.00 2015-04-21 00:49:55.250 111 12551.38 188.62 54691.47 88888.00 2015-04-21 00:49:55.375 111 12551.38 188.62 54691.53 88888.00 2015-04-21 00:49:55.500 111 12551.33 188.62 54691.50 88888.00 2015-04-21 00:49:55.625 111 12551.33 188.62 54691.47 88888.00 2015-04-21 00:49:55.750 111 12551.25 188.62 54691.47 88888.00 2015-04-21 00:49:55.875 111 12551.30 188.62 54691.47 88888.00 2015-04-21 00:49:56.000 111 12551.35 188.62 54691.47 88888.00 2015-04-21 00:49:56.125 111 12551.33 188.60 54691.50 88888.00 2015-04-21 00:49:56.250 111 12551.30 188.60 54691.50 88888.00 2015-04-21 00:49:56.375 111 12551.33 188.65 54691.50 88888.00 2015-04-21 00:49:56.500 111 12551.30 188.62 54691.53 88888.00 2015-04-21 00:49:56.625 111 12551.33 188.60 54691.50 88888.00 2015-04-21 00:49:56.750 111 12551.35 188.60 54691.50 88888.00 2015-04-21 00:49:56.875 111 12551.38 188.55 54691.47 88888.00 2015-04-21 00:49:57.000 111 12551.40 188.55 54691.50 88888.00 2015-04-21 00:49:57.125 111 12551.35 188.57 54691.50 88888.00 2015-04-21 00:49:57.250 111 12551.33 188.53 54691.50 88888.00 2015-04-21 00:49:57.375 111 12551.33 188.55 54691.50 88888.00 2015-04-21 00:49:57.500 111 12551.33 188.57 54691.53 88888.00 2015-04-21 00:49:57.625 111 12551.35 188.55 54691.55 88888.00 2015-04-21 00:49:57.750 111 12551.38 188.55 54691.53 88888.00 2015-04-21 00:49:57.875 111 12551.33 188.55 54691.53 88888.00 2015-04-21 00:49:58.000 111 12551.27 188.53 54691.50 88888.00 2015-04-21 00:49:58.125 111 12551.27 188.53 54691.53 88888.00 2015-04-21 00:49:58.250 111 12551.25 188.53 54691.57 88888.00 2015-04-21 00:49:58.375 111 12551.25 188.50 54691.57 88888.00 2015-04-21 00:49:58.500 111 12551.20 188.47 54691.57 88888.00 2015-04-21 00:49:58.625 111 12551.27 188.47 54691.53 88888.00 2015-04-21 00:49:58.750 111 12551.35 188.47 54691.55 88888.00 2015-04-21 00:49:58.875 111 12551.35 188.45 54691.53 88888.00 2015-04-21 00:49:59.000 111 12551.27 188.40 54691.55 88888.00 2015-04-21 00:49:59.125 111 12551.23 188.45 54691.55 88888.00 2015-04-21 00:49:59.250 111 12551.25 188.43 54691.53 88888.00 2015-04-21 00:49:59.375 111 12551.30 188.40 54691.53 88888.00 2015-04-21 00:49:59.500 111 12551.27 188.35 54691.55 88888.00 2015-04-21 00:49:59.625 111 12551.25 188.38 54691.55 88888.00 2015-04-21 00:49:59.750 111 12551.23 188.35 54691.53 88888.00 2015-04-21 00:49:59.875 111 12551.23 188.35 54691.55 88888.00 2015-04-21 00:50:00.000 111 12551.23 188.32 54691.55 88888.00 2015-04-21 00:50:00.125 111 12551.20 188.28 54691.53 88888.00 2015-04-21 00:50:00.250 111 12551.20 188.28 54691.53 88888.00 2015-04-21 00:50:00.375 111 12551.20 188.28 54691.57 88888.00 2015-04-21 00:50:00.500 111 12551.10 188.25 54691.57 88888.00 2015-04-21 00:50:00.625 111 12551.08 188.25 54691.57 88888.00 2015-04-21 00:50:00.750 111 12551.08 188.22 54691.60 88888.00 2015-04-21 00:50:00.875 111 12551.05 188.18 54691.60 88888.00 2015-04-21 00:50:01.000 111 12551.00 188.18 54691.60 88888.00 2015-04-21 00:50:01.125 111 12550.98 188.18 54691.57 88888.00 2015-04-21 00:50:01.250 111 12550.98 188.20 54691.57 88888.00 2015-04-21 00:50:01.375 111 12551.00 188.20 54691.57 88888.00 2015-04-21 00:50:01.500 111 12550.95 188.15 54691.60 88888.00 2015-04-21 00:50:01.625 111 12550.92 188.15 54691.60 88888.00 2015-04-21 00:50:01.750 111 12550.92 188.18 54691.55 88888.00 2015-04-21 00:50:01.875 111 12550.95 188.15 54691.57 88888.00 2015-04-21 00:50:02.000 111 12550.95 188.10 54691.57 88888.00 2015-04-21 00:50:02.125 111 12550.90 188.10 54691.62 88888.00 2015-04-21 00:50:02.250 111 12550.88 188.07 54691.62 88888.00 2015-04-21 00:50:02.375 111 12550.90 188.07 54691.62 88888.00 2015-04-21 00:50:02.500 111 12550.88 188.05 54691.62 88888.00 2015-04-21 00:50:02.625 111 12550.90 188.03 54691.65 88888.00 2015-04-21 00:50:02.750 111 12550.88 188.03 54691.68 88888.00 2015-04-21 00:50:02.875 111 12550.83 188.03 54691.68 88888.00 2015-04-21 00:50:03.000 111 12550.77 188.00 54691.65 88888.00 2015-04-21 00:50:03.125 111 12550.83 188.00 54691.65 88888.00 2015-04-21 00:50:03.250 111 12550.80 187.97 54691.68 88888.00 2015-04-21 00:50:03.375 111 12550.77 187.97 54691.68 88888.00 2015-04-21 00:50:03.500 111 12550.75 187.97 54691.65 88888.00 2015-04-21 00:50:03.625 111 12550.70 187.97 54691.65 88888.00 2015-04-21 00:50:03.750 111 12550.75 187.97 54691.68 88888.00 2015-04-21 00:50:03.875 111 12550.80 187.95 54691.68 88888.00 2015-04-21 00:50:04.000 111 12550.70 187.95 54691.70 88888.00 2015-04-21 00:50:04.125 111 12550.62 187.95 54691.70 88888.00 2015-04-21 00:50:04.250 111 12550.62 187.90 54691.70 88888.00 2015-04-21 00:50:04.375 111 12550.65 187.88 54691.70 88888.00 2015-04-21 00:50:04.500 111 12550.60 187.82 54691.68 88888.00 2015-04-21 00:50:04.625 111 12550.55 187.80 54691.68 88888.00 2015-04-21 00:50:04.750 111 12550.52 187.82 54691.70 88888.00 2015-04-21 00:50:04.875 111 12550.52 187.82 54691.72 88888.00 2015-04-21 00:50:05.000 111 12550.48 187.80 54691.72 88888.00 2015-04-21 00:50:05.125 111 12550.48 187.82 54691.70 88888.00 2015-04-21 00:50:05.250 111 12550.48 187.75 54691.72 88888.00 2015-04-21 00:50:05.375 111 12550.48 187.78 54691.72 88888.00 2015-04-21 00:50:05.500 111 12550.45 187.80 54691.72 88888.00 2015-04-21 00:50:05.625 111 12550.48 187.78 54691.72 88888.00 2015-04-21 00:50:05.750 111 12550.48 187.75 54691.75 88888.00 2015-04-21 00:50:05.875 111 12550.50 187.75 54691.75 88888.00 2015-04-21 00:50:06.000 111 12550.45 187.78 54691.72 88888.00 2015-04-21 00:50:06.125 111 12550.33 187.80 54691.75 88888.00 2015-04-21 00:50:06.250 111 12550.30 187.75 54691.72 88888.00 2015-04-21 00:50:06.375 111 12550.33 187.72 54691.70 88888.00 2015-04-21 00:50:06.500 111 12550.30 187.75 54691.72 88888.00 2015-04-21 00:50:06.625 111 12550.27 187.78 54691.72 88888.00 2015-04-21 00:50:06.750 111 12550.23 187.78 54691.72 88888.00 2015-04-21 00:50:06.875 111 12550.25 187.78 54691.75 88888.00 2015-04-21 00:50:07.000 111 12550.27 187.75 54691.75 88888.00 2015-04-21 00:50:07.125 111 12550.25 187.75 54691.78 88888.00 2015-04-21 00:50:07.250 111 12550.20 187.68 54691.75 88888.00 2015-04-21 00:50:07.375 111 12550.17 187.70 54691.75 88888.00 2015-04-21 00:50:07.500 111 12550.15 187.68 54691.75 88888.00 2015-04-21 00:50:07.625 111 12550.17 187.70 54691.75 88888.00 2015-04-21 00:50:07.750 111 12550.20 187.65 54691.75 88888.00 2015-04-21 00:50:07.875 111 12550.20 187.65 54691.75 88888.00 2015-04-21 00:50:08.000 111 12550.27 187.65 54691.75 88888.00 2015-04-21 00:50:08.125 111 12550.30 187.68 54691.78 88888.00 2015-04-21 00:50:08.250 111 12550.30 187.68 54691.78 88888.00 2015-04-21 00:50:08.375 111 12550.30 187.68 54691.78 88888.00 2015-04-21 00:50:08.500 111 12550.20 187.65 54691.78 88888.00 2015-04-21 00:50:08.625 111 12550.15 187.68 54691.80 88888.00 2015-04-21 00:50:08.750 111 12550.15 187.65 54691.78 88888.00 2015-04-21 00:50:08.875 111 12550.17 187.60 54691.75 88888.00 2015-04-21 00:50:09.000 111 12550.20 187.62 54691.75 88888.00 2015-04-21 00:50:09.125 111 12550.23 187.60 54691.80 88888.00 2015-04-21 00:50:09.250 111 12550.20 187.55 54691.80 88888.00 2015-04-21 00:50:09.375 111 12550.25 187.57 54691.80 88888.00 2015-04-21 00:50:09.500 111 12550.23 187.57 54691.80 88888.00 2015-04-21 00:50:09.625 111 12550.20 187.57 54691.80 88888.00 2015-04-21 00:50:09.750 111 12550.25 187.55 54691.80 88888.00 2015-04-21 00:50:09.875 111 12550.25 187.55 54691.80 88888.00 2015-04-21 00:50:10.000 111 12550.23 187.50 54691.80 88888.00 2015-04-21 00:50:10.125 111 12550.25 187.50 54691.82 88888.00 2015-04-21 00:50:10.250 111 12550.20 187.47 54691.80 88888.00 2015-04-21 00:50:10.375 111 12550.23 187.50 54691.78 88888.00 2015-04-21 00:50:10.500 111 12550.20 187.50 54691.80 88888.00 2015-04-21 00:50:10.625 111 12550.17 187.45 54691.78 88888.00 2015-04-21 00:50:10.750 111 12550.20 187.43 54691.78 88888.00 2015-04-21 00:50:10.875 111 12550.30 187.43 54691.80 88888.00 2015-04-21 00:50:11.000 111 12550.33 187.40 54691.80 88888.00 2015-04-21 00:50:11.125 111 12550.27 187.38 54691.80 88888.00 2015-04-21 00:50:11.250 111 12550.17 187.35 54691.80 88888.00 2015-04-21 00:50:11.375 111 12550.23 187.35 54691.78 88888.00 2015-04-21 00:50:11.500 111 12550.27 187.35 54691.80 88888.00 2015-04-21 00:50:11.625 111 12550.30 187.35 54691.78 88888.00 2015-04-21 00:50:11.750 111 12550.27 187.32 54691.80 88888.00 2015-04-21 00:50:11.875 111 12550.27 187.30 54691.80 88888.00 2015-04-21 00:50:12.000 111 12550.33 187.28 54691.78 88888.00 2015-04-21 00:50:12.125 111 12550.30 187.25 54691.78 88888.00 2015-04-21 00:50:12.250 111 12550.35 187.20 54691.78 88888.00 2015-04-21 00:50:12.375 111 12550.40 187.20 54691.78 88888.00 2015-04-21 00:50:12.500 111 12550.35 187.18 54691.80 88888.00 2015-04-21 00:50:12.625 111 12550.38 187.15 54691.80 88888.00 2015-04-21 00:50:12.750 111 12550.40 187.15 54691.75 88888.00 2015-04-21 00:50:12.875 111 12550.42 187.10 54691.75 88888.00 2015-04-21 00:50:13.000 111 12550.45 187.10 54691.78 88888.00 2015-04-21 00:50:13.125 111 12550.45 187.05 54691.80 88888.00 2015-04-21 00:50:13.250 111 12550.48 187.03 54691.80 88888.00 2015-04-21 00:50:13.375 111 12550.45 187.00 54691.78 88888.00 2015-04-21 00:50:13.500 111 12550.42 186.95 54691.78 88888.00 2015-04-21 00:50:13.625 111 12550.48 186.95 54691.78 88888.00 2015-04-21 00:50:13.750 111 12550.52 186.95 54691.80 88888.00 2015-04-21 00:50:13.875 111 12550.50 186.93 54691.80 88888.00 2015-04-21 00:50:14.000 111 12550.50 186.90 54691.80 88888.00 2015-04-21 00:50:14.125 111 12550.58 186.85 54691.80 88888.00 2015-04-21 00:50:14.250 111 12550.55 186.80 54691.80 88888.00 2015-04-21 00:50:14.375 111 12550.55 186.78 54691.80 88888.00 2015-04-21 00:50:14.500 111 12550.60 186.75 54691.80 88888.00 2015-04-21 00:50:14.625 111 12550.60 186.75 54691.78 88888.00 2015-04-21 00:50:14.750 111 12550.62 186.72 54691.78 88888.00 2015-04-21 00:50:14.875 111 12550.67 186.65 54691.78 88888.00 2015-04-21 00:50:15.000 111 12550.67 186.60 54691.80 88888.00 2015-04-21 00:50:15.125 111 12550.67 186.60 54691.82 88888.00 2015-04-21 00:50:15.250 111 12550.67 186.60 54691.82 88888.00 2015-04-21 00:50:15.375 111 12550.65 186.57 54691.85 88888.00 2015-04-21 00:50:15.500 111 12550.60 186.55 54691.80 88888.00 2015-04-21 00:50:15.625 111 12550.58 186.50 54691.80 88888.00 2015-04-21 00:50:15.750 111 12550.62 186.50 54691.82 88888.00 2015-04-21 00:50:15.875 111 12550.60 186.50 54691.82 88888.00 2015-04-21 00:50:16.000 111 12550.58 186.45 54691.82 88888.00 2015-04-21 00:50:16.125 111 12550.65 186.40 54691.82 88888.00 2015-04-21 00:50:16.250 111 12550.70 186.38 54691.82 88888.00 2015-04-21 00:50:16.375 111 12550.58 186.38 54691.80 88888.00 2015-04-21 00:50:16.500 111 12550.58 186.35 54691.80 88888.00 2015-04-21 00:50:16.625 111 12550.73 186.38 54691.85 88888.00 2015-04-21 00:50:16.750 111 12550.80 186.35 54691.85 88888.00 2015-04-21 00:50:16.875 111 12550.73 186.30 54691.82 88888.00 2015-04-21 00:50:17.000 111 12550.67 186.28 54691.78 88888.00 2015-04-21 00:50:17.125 111 12550.70 186.28 54691.80 88888.00 2015-04-21 00:50:17.250 111 12550.65 186.28 54691.82 88888.00 2015-04-21 00:50:17.375 111 12550.60 186.30 54691.85 88888.00 2015-04-21 00:50:17.500 111 12550.55 186.28 54691.82 88888.00 2015-04-21 00:50:17.625 111 12550.55 186.28 54691.82 88888.00 2015-04-21 00:50:17.750 111 12550.55 186.25 54691.82 88888.00 2015-04-21 00:50:17.875 111 12550.55 186.22 54691.85 88888.00 2015-04-21 00:50:18.000 111 12550.52 186.20 54691.85 88888.00 2015-04-21 00:50:18.125 111 12550.52 186.20 54691.88 88888.00 2015-04-21 00:50:18.250 111 12550.58 186.18 54691.90 88888.00 2015-04-21 00:50:18.375 111 12550.60 186.18 54691.88 88888.00 2015-04-21 00:50:18.500 111 12550.52 186.18 54691.88 88888.00 2015-04-21 00:50:18.625 111 12550.45 186.18 54691.85 88888.00 2015-04-21 00:50:18.750 111 12550.45 186.18 54691.88 88888.00 2015-04-21 00:50:18.875 111 12550.45 186.12 54691.88 88888.00 2015-04-21 00:50:19.000 111 12550.45 186.12 54691.88 88888.00 2015-04-21 00:50:19.125 111 12550.42 186.15 54691.88 88888.00 2015-04-21 00:50:19.250 111 12550.42 186.15 54691.90 88888.00 2015-04-21 00:50:19.375 111 12550.48 186.15 54691.90 88888.00 2015-04-21 00:50:19.500 111 12550.48 186.12 54691.90 88888.00 2015-04-21 00:50:19.625 111 12550.45 186.15 54691.90 88888.00 2015-04-21 00:50:19.750 111 12550.45 186.18 54691.90 88888.00 2015-04-21 00:50:19.875 111 12550.45 186.15 54691.90 88888.00 2015-04-21 00:50:20.000 111 12550.40 186.15 54691.88 88888.00 2015-04-21 00:50:20.125 111 12550.35 186.18 54691.90 88888.00 2015-04-21 00:50:20.250 111 12550.33 186.18 54691.90 88888.00 2015-04-21 00:50:20.375 111 12550.30 186.20 54691.90 88888.00 2015-04-21 00:50:20.500 111 12550.25 186.20 54691.93 88888.00 2015-04-21 00:50:20.625 111 12550.27 186.18 54691.90 88888.00 2015-04-21 00:50:20.750 111 12550.23 186.18 54691.90 88888.00 2015-04-21 00:50:20.875 111 12550.23 186.18 54691.90 88888.00 2015-04-21 00:50:21.000 111 12550.20 186.18 54691.90 88888.00 2015-04-21 00:50:21.125 111 12550.20 186.18 54691.93 88888.00 2015-04-21 00:50:21.250 111 12550.23 186.18 54691.93 88888.00 2015-04-21 00:50:21.375 111 12550.17 186.22 54691.93 88888.00 2015-04-21 00:50:21.500 111 12550.12 186.20 54691.90 88888.00 2015-04-21 00:50:21.625 111 12550.10 186.20 54691.93 88888.00 2015-04-21 00:50:21.750 111 12550.02 186.25 54691.95 88888.00 2015-04-21 00:50:21.875 111 12550.00 186.28 54691.95 88888.00 2015-04-21 00:50:22.000 111 12550.05 186.28 54691.93 88888.00 2015-04-21 00:50:22.125 111 12549.98 186.30 54691.93 88888.00 2015-04-21 00:50:22.250 111 12549.90 186.28 54691.93 88888.00 2015-04-21 00:50:22.375 111 12549.92 186.28 54691.90 88888.00 2015-04-21 00:50:22.500 111 12549.95 186.30 54691.93 88888.00 2015-04-21 00:50:22.625 111 12549.92 186.32 54691.97 88888.00 2015-04-21 00:50:22.750 111 12549.77 186.32 54691.97 88888.00 2015-04-21 00:50:22.875 111 12549.75 186.32 54691.97 88888.00 2015-04-21 00:50:23.000 111 12549.75 186.32 54691.95 88888.00 2015-04-21 00:50:23.125 111 12549.70 186.35 54691.95 88888.00 2015-04-21 00:50:23.250 111 12549.67 186.32 54691.95 88888.00 2015-04-21 00:50:23.375 111 12549.67 186.32 54691.95 88888.00 2015-04-21 00:50:23.500 111 12549.62 186.32 54691.93 88888.00 2015-04-21 00:50:23.625 111 12549.62 186.38 54691.93 88888.00 2015-04-21 00:50:23.750 111 12549.60 186.38 54691.93 88888.00 2015-04-21 00:50:23.875 111 12549.65 186.38 54691.93 88888.00 2015-04-21 00:50:24.000 111 12549.70 186.38 54691.93 88888.00 2015-04-21 00:50:24.125 111 12549.65 186.38 54691.95 88888.00 2015-04-21 00:50:24.250 111 12549.60 186.35 54691.95 88888.00 2015-04-21 00:50:24.375 111 12549.58 186.38 54691.95 88888.00 2015-04-21 00:50:24.500 111 12549.55 186.38 54691.95 88888.00 2015-04-21 00:50:24.625 111 12549.55 186.40 54691.97 88888.00 2015-04-21 00:50:24.750 111 12549.58 186.40 54691.95 88888.00 2015-04-21 00:50:24.875 111 12549.52 186.38 54691.95 88888.00 2015-04-21 00:50:25.000 111 12549.48 186.35 54691.93 88888.00 2015-04-21 00:50:25.125 111 12549.52 186.38 54691.95 88888.00 2015-04-21 00:50:25.250 111 12549.52 186.38 54692.00 88888.00 2015-04-21 00:50:25.375 111 12549.40 186.32 54691.95 88888.00 2015-04-21 00:50:25.500 111 12549.35 186.28 54691.95 88888.00 2015-04-21 00:50:25.625 111 12549.40 186.32 54691.95 88888.00 2015-04-21 00:50:25.750 111 12549.42 186.32 54691.95 88888.00 2015-04-21 00:50:25.875 111 12549.45 186.32 54691.97 88888.00 2015-04-21 00:50:26.000 111 12549.42 186.28 54691.97 88888.00 2015-04-21 00:50:26.125 111 12549.42 186.28 54691.97 88888.00 2015-04-21 00:50:26.250 111 12549.33 186.22 54691.95 88888.00 2015-04-21 00:50:26.375 111 12549.42 186.22 54691.97 88888.00 2015-04-21 00:50:26.500 111 12549.50 186.22 54691.95 88888.00 2015-04-21 00:50:26.625 111 12549.42 186.20 54691.95 88888.00 2015-04-21 00:50:26.750 111 12549.40 186.18 54691.97 88888.00 2015-04-21 00:50:26.875 111 12549.42 186.15 54691.97 88888.00 2015-04-21 00:50:27.000 111 12549.45 186.15 54691.95 88888.00 2015-04-21 00:50:27.125 111 12549.48 186.15 54691.97 88888.00 2015-04-21 00:50:27.250 111 12549.50 186.07 54692.00 88888.00 2015-04-21 00:50:27.375 111 12549.50 186.07 54691.97 88888.00 2015-04-21 00:50:27.500 111 12549.50 186.05 54691.95 88888.00 2015-04-21 00:50:27.625 111 12549.48 186.03 54691.95 88888.00 2015-04-21 00:50:27.750 111 12549.55 186.00 54691.95 88888.00 2015-04-21 00:50:27.875 111 12549.60 185.97 54691.95 88888.00 2015-04-21 00:50:28.000 111 12549.60 185.95 54691.95 88888.00 2015-04-21 00:50:28.125 111 12549.58 185.95 54691.93 88888.00 2015-04-21 00:50:28.250 111 12549.52 185.90 54691.95 88888.00 2015-04-21 00:50:28.375 111 12549.50 185.90 54691.95 88888.00 2015-04-21 00:50:28.500 111 12549.55 185.90 54691.97 88888.00 2015-04-21 00:50:28.625 111 12549.55 185.85 54691.95 88888.00 2015-04-21 00:50:28.750 111 12549.60 185.82 54691.93 88888.00 2015-04-21 00:50:28.875 111 12549.62 185.80 54691.95 88888.00 2015-04-21 00:50:29.000 111 12549.65 185.72 54691.95 88888.00 2015-04-21 00:50:29.125 111 12549.70 185.72 54691.95 88888.00 2015-04-21 00:50:29.250 111 12549.70 185.68 54691.97 88888.00 2015-04-21 00:50:29.375 111 12549.77 185.68 54691.95 88888.00 2015-04-21 00:50:29.500 111 12549.77 185.65 54691.97 88888.00 2015-04-21 00:50:29.625 111 12549.80 185.62 54691.97 88888.00 2015-04-21 00:50:29.750 111 12549.83 185.62 54691.97 88888.00 2015-04-21 00:50:29.875 111 12549.83 185.60 54691.97 88888.00 2015-04-21 00:50:30.000 111 12549.88 185.55 54691.95 88888.00 2015-04-21 00:50:30.125 111 12549.80 185.55 54691.95 88888.00 2015-04-21 00:50:30.250 111 12549.83 185.53 54691.95 88888.00 2015-04-21 00:50:30.375 111 12549.92 185.50 54691.93 88888.00 2015-04-21 00:50:30.500 111 12549.95 185.50 54691.93 88888.00 2015-04-21 00:50:30.625 111 12549.90 185.47 54691.93 88888.00 2015-04-21 00:50:30.750 111 12549.92 185.43 54691.95 88888.00 2015-04-21 00:50:30.875 111 12549.95 185.43 54691.95 88888.00 2015-04-21 00:50:31.000 111 12550.00 185.40 54691.90 88888.00 2015-04-21 00:50:31.125 111 12550.08 185.38 54691.90 88888.00 2015-04-21 00:50:31.250 111 12550.08 185.32 54691.93 88888.00 2015-04-21 00:50:31.375 111 12550.17 185.32 54691.90 88888.00 2015-04-21 00:50:31.500 111 12550.17 185.30 54691.93 88888.00 2015-04-21 00:50:31.625 111 12550.15 185.35 54691.95 88888.00 2015-04-21 00:50:31.750 111 12550.15 185.30 54691.97 88888.00 2015-04-21 00:50:31.875 111 12550.12 185.28 54691.97 88888.00 2015-04-21 00:50:32.000 111 12550.12 185.25 54691.95 88888.00 2015-04-21 00:50:32.125 111 12550.15 185.22 54691.93 88888.00 2015-04-21 00:50:32.250 111 12550.17 185.25 54691.95 88888.00 2015-04-21 00:50:32.375 111 12550.25 185.28 54691.95 88888.00 2015-04-21 00:50:32.500 111 12550.20 185.22 54691.95 88888.00 2015-04-21 00:50:32.625 111 12550.30 185.22 54691.95 88888.00 2015-04-21 00:50:32.750 111 12550.30 185.25 54691.95 88888.00 2015-04-21 00:50:32.875 111 12550.30 185.25 54691.95 88888.00 2015-04-21 00:50:33.000 111 12550.33 185.25 54691.93 88888.00 2015-04-21 00:50:33.125 111 12550.38 185.22 54691.90 88888.00 2015-04-21 00:50:33.250 111 12550.33 185.18 54691.93 88888.00 2015-04-21 00:50:33.375 111 12550.38 185.22 54691.93 88888.00 2015-04-21 00:50:33.500 111 12550.42 185.28 54691.95 88888.00 2015-04-21 00:50:33.625 111 12550.40 185.25 54691.93 88888.00 2015-04-21 00:50:33.750 111 12550.42 185.25 54691.95 88888.00 2015-04-21 00:50:33.875 111 12550.50 185.25 54691.93 88888.00 2015-04-21 00:50:34.000 111 12550.50 185.20 54691.90 88888.00 2015-04-21 00:50:34.125 111 12550.52 185.22 54691.90 88888.00 2015-04-21 00:50:34.250 111 12550.50 185.28 54691.93 88888.00 2015-04-21 00:50:34.375 111 12550.52 185.28 54691.93 88888.00 2015-04-21 00:50:34.500 111 12550.52 185.25 54691.93 88888.00 2015-04-21 00:50:34.625 111 12550.58 185.28 54691.93 88888.00 2015-04-21 00:50:34.750 111 12550.65 185.28 54691.95 88888.00 2015-04-21 00:50:34.875 111 12550.62 185.32 54691.95 88888.00 2015-04-21 00:50:35.000 111 12550.58 185.32 54691.93 88888.00 2015-04-21 00:50:35.125 111 12550.60 185.32 54691.95 88888.00 2015-04-21 00:50:35.250 111 12550.60 185.32 54691.93 88888.00 2015-04-21 00:50:35.375 111 12550.67 185.35 54691.90 88888.00 2015-04-21 00:50:35.500 111 12550.75 185.38 54691.95 88888.00 2015-04-21 00:50:35.625 111 12550.73 185.43 54691.93 88888.00 2015-04-21 00:50:35.750 111 12550.67 185.43 54691.93 88888.00 2015-04-21 00:50:35.875 111 12550.70 185.45 54691.93 88888.00 2015-04-21 00:50:36.000 111 12550.67 185.43 54691.95 88888.00 2015-04-21 00:50:36.125 111 12550.70 185.47 54691.93 88888.00 2015-04-21 00:50:36.250 111 12550.67 185.47 54691.93 88888.00 2015-04-21 00:50:36.375 111 12550.75 185.50 54691.93 88888.00 2015-04-21 00:50:36.500 111 12550.75 185.53 54691.90 88888.00 2015-04-21 00:50:36.625 111 12550.73 185.55 54691.93 88888.00 2015-04-21 00:50:36.750 111 12550.77 185.57 54691.95 88888.00 2015-04-21 00:50:36.875 111 12550.77 185.60 54691.95 88888.00 2015-04-21 00:50:37.000 111 12550.70 185.57 54691.95 88888.00 2015-04-21 00:50:37.125 111 12550.65 185.57 54691.95 88888.00 2015-04-21 00:50:37.250 111 12550.65 185.60 54691.97 88888.00 2015-04-21 00:50:37.375 111 12550.70 185.62 54691.95 88888.00 2015-04-21 00:50:37.500 111 12550.70 185.65 54691.95 88888.00 2015-04-21 00:50:37.625 111 12550.80 185.68 54691.95 88888.00 2015-04-21 00:50:37.750 111 12550.83 185.70 54691.93 88888.00 2015-04-21 00:50:37.875 111 12550.80 185.70 54691.93 88888.00 2015-04-21 00:50:38.000 111 12550.77 185.72 54691.95 88888.00 2015-04-21 00:50:38.125 111 12550.80 185.75 54691.97 88888.00 2015-04-21 00:50:38.250 111 12550.83 185.72 54691.95 88888.00 2015-04-21 00:50:38.375 111 12550.85 185.72 54691.97 88888.00 2015-04-21 00:50:38.500 111 12550.85 185.75 54691.95 88888.00 2015-04-21 00:50:38.625 111 12550.88 185.78 54691.95 88888.00 2015-04-21 00:50:38.750 111 12550.85 185.78 54691.95 88888.00 2015-04-21 00:50:38.875 111 12550.90 185.78 54691.95 88888.00 2015-04-21 00:50:39.000 111 12550.88 185.80 54691.95 88888.00 2015-04-21 00:50:39.125 111 12550.88 185.80 54691.95 88888.00 2015-04-21 00:50:39.250 111 12550.92 185.88 54691.95 88888.00 2015-04-21 00:50:39.375 111 12550.98 185.90 54691.95 88888.00 2015-04-21 00:50:39.500 111 12551.00 185.90 54691.95 88888.00 2015-04-21 00:50:39.625 111 12550.98 185.93 54691.95 88888.00 2015-04-21 00:50:39.750 111 12550.92 185.93 54691.93 88888.00 2015-04-21 00:50:39.875 111 12550.90 185.95 54691.95 88888.00 2015-04-21 00:50:40.000 111 12550.92 185.97 54691.97 88888.00 2015-04-21 00:50:40.125 111 12550.98 185.97 54691.95 88888.00 2015-04-21 00:50:40.250 111 12551.00 185.97 54691.93 88888.00 2015-04-21 00:50:40.375 111 12551.08 185.97 54691.93 88888.00 2015-04-21 00:50:40.500 111 12551.08 186.03 54691.95 88888.00 2015-04-21 00:50:40.625 111 12550.98 186.00 54691.95 88888.00 2015-04-21 00:50:40.750 111 12550.98 185.97 54691.93 88888.00 2015-04-21 00:50:40.875 111 12551.10 186.03 54691.93 88888.00 2015-04-21 00:50:41.000 111 12551.17 186.03 54691.93 88888.00 2015-04-21 00:50:41.125 111 12551.15 186.03 54691.93 88888.00 2015-04-21 00:50:41.250 111 12551.12 186.03 54691.90 88888.00 2015-04-21 00:50:41.375 111 12551.12 186.03 54691.90 88888.00 2015-04-21 00:50:41.500 111 12551.15 186.05 54691.95 88888.00 2015-04-21 00:50:41.625 111 12551.17 186.05 54691.93 88888.00 2015-04-21 00:50:41.750 111 12551.17 186.05 54691.93 88888.00 2015-04-21 00:50:41.875 111 12551.23 186.05 54691.93 88888.00 2015-04-21 00:50:42.000 111 12551.23 186.07 54691.90 88888.00 2015-04-21 00:50:42.125 111 12551.17 186.07 54691.90 88888.00 2015-04-21 00:50:42.250 111 12551.12 186.03 54691.90 88888.00 2015-04-21 00:50:42.375 111 12551.17 186.03 54691.88 88888.00 2015-04-21 00:50:42.500 111 12551.20 186.05 54691.88 88888.00 2015-04-21 00:50:42.625 111 12551.23 186.05 54691.88 88888.00 2015-04-21 00:50:42.750 111 12551.20 186.07 54691.90 88888.00 2015-04-21 00:50:42.875 111 12551.17 186.10 54691.93 88888.00 2015-04-21 00:50:43.000 111 12551.23 186.07 54691.88 88888.00 2015-04-21 00:50:43.125 111 12551.27 186.05 54691.88 88888.00 2015-04-21 00:50:43.250 111 12551.33 186.07 54691.90 88888.00 2015-04-21 00:50:43.375 111 12551.35 186.10 54691.88 88888.00 2015-04-21 00:50:43.500 111 12551.33 186.12 54691.85 88888.00 2015-04-21 00:50:43.625 111 12551.35 186.10 54691.90 88888.00 2015-04-21 00:50:43.750 111 12551.35 186.07 54691.88 88888.00 2015-04-21 00:50:43.875 111 12551.30 186.10 54691.88 88888.00 2015-04-21 00:50:44.000 111 12551.35 186.10 54691.90 88888.00 2015-04-21 00:50:44.125 111 12551.38 186.12 54691.90 88888.00 2015-04-21 00:50:44.250 111 12551.33 186.10 54691.90 88888.00 2015-04-21 00:50:44.375 111 12551.35 186.10 54691.90 88888.00 2015-04-21 00:50:44.500 111 12551.45 186.07 54691.88 88888.00 2015-04-21 00:50:44.625 111 12551.50 186.10 54691.88 88888.00 2015-04-21 00:50:44.750 111 12551.48 186.10 54691.90 88888.00 2015-04-21 00:50:44.875 111 12551.50 186.12 54691.88 88888.00 2015-04-21 00:50:45.000 111 12551.55 186.12 54691.88 88888.00 2015-04-21 00:50:45.125 111 12551.60 186.12 54691.90 88888.00 2015-04-21 00:50:45.250 111 12551.65 186.10 54691.85 88888.00 2015-04-21 00:50:45.375 111 12551.67 186.10 54691.88 88888.00 2015-04-21 00:50:45.500 111 12551.62 186.12 54691.88 88888.00 2015-04-21 00:50:45.625 111 12551.60 186.12 54691.90 88888.00 2015-04-21 00:50:45.750 111 12551.67 186.12 54691.90 88888.00 2015-04-21 00:50:45.875 111 12551.75 186.15 54691.90 88888.00 2015-04-21 00:50:46.000 111 12551.73 186.12 54691.85 88888.00 2015-04-21 00:50:46.125 111 12551.70 186.12 54691.85 88888.00 2015-04-21 00:50:46.250 111 12551.70 186.10 54691.88 88888.00 2015-04-21 00:50:46.375 111 12551.73 186.10 54691.88 88888.00 2015-04-21 00:50:46.500 111 12551.73 186.12 54691.93 88888.00 2015-04-21 00:50:46.625 111 12551.77 186.15 54691.93 88888.00 2015-04-21 00:50:46.750 111 12551.77 186.15 54691.88 88888.00 2015-04-21 00:50:46.875 111 12551.77 186.12 54691.85 88888.00 2015-04-21 00:50:47.000 111 12551.80 186.10 54691.85 88888.00 2015-04-21 00:50:47.125 111 12551.80 186.10 54691.88 88888.00 2015-04-21 00:50:47.250 111 12551.75 186.10 54691.88 88888.00 2015-04-21 00:50:47.375 111 12551.77 186.10 54691.88 88888.00 2015-04-21 00:50:47.500 111 12551.83 186.07 54691.90 88888.00 2015-04-21 00:50:47.625 111 12551.83 186.07 54691.90 88888.00 2015-04-21 00:50:47.750 111 12551.88 186.12 54691.93 88888.00 2015-04-21 00:50:47.875 111 12551.83 186.12 54691.93 88888.00 2015-04-21 00:50:48.000 111 12551.83 186.18 54691.88 88888.00 2015-04-21 00:50:48.125 111 12551.88 186.15 54691.90 88888.00 2015-04-21 00:50:48.250 111 12551.95 186.15 54691.93 88888.00 2015-04-21 00:50:48.375 111 12551.98 186.15 54691.90 88888.00 2015-04-21 00:50:48.500 111 12551.98 186.12 54691.88 88888.00 2015-04-21 00:50:48.625 111 12552.00 186.12 54691.90 88888.00 2015-04-21 00:50:48.750 111 12552.05 186.10 54691.90 88888.00 2015-04-21 00:50:48.875 111 12552.10 186.15 54691.93 88888.00 2015-04-21 00:50:49.000 111 12552.10 186.12 54691.90 88888.00 2015-04-21 00:50:49.125 111 12552.10 186.10 54691.93 88888.00 2015-04-21 00:50:49.250 111 12552.10 186.10 54691.95 88888.00 2015-04-21 00:50:49.375 111 12552.08 186.10 54691.93 88888.00 2015-04-21 00:50:49.500 111 12552.08 186.10 54691.93 88888.00 2015-04-21 00:50:49.625 111 12552.15 186.12 54691.95 88888.00 2015-04-21 00:50:49.750 111 12552.15 186.10 54691.93 88888.00 2015-04-21 00:50:49.875 111 12552.12 186.12 54691.93 88888.00 2015-04-21 00:50:50.000 111 12552.08 186.12 54691.90 88888.00 2015-04-21 00:50:50.125 111 12552.02 186.10 54691.90 88888.00 2015-04-21 00:50:50.250 111 12551.98 186.10 54691.90 88888.00 2015-04-21 00:50:50.375 111 12552.08 186.07 54691.90 88888.00 2015-04-21 00:50:50.500 111 12552.15 186.07 54691.93 88888.00 2015-04-21 00:50:50.625 111 12552.12 186.10 54691.93 88888.00 2015-04-21 00:50:50.750 111 12552.08 186.10 54691.93 88888.00 2015-04-21 00:50:50.875 111 12552.08 186.07 54691.93 88888.00 2015-04-21 00:50:51.000 111 12552.12 186.07 54691.93 88888.00 2015-04-21 00:50:51.125 111 12552.20 186.05 54691.95 88888.00 2015-04-21 00:50:51.250 111 12552.23 186.05 54691.97 88888.00 2015-04-21 00:50:51.375 111 12552.25 186.10 54691.97 88888.00 2015-04-21 00:50:51.500 111 12552.20 186.10 54691.97 88888.00 2015-04-21 00:50:51.625 111 12552.17 186.05 54691.95 88888.00 2015-04-21 00:50:51.750 111 12552.10 186.05 54691.95 88888.00 2015-04-21 00:50:51.875 111 12552.10 186.05 54691.95 88888.00 2015-04-21 00:50:52.000 111 12552.08 186.07 54691.97 88888.00 2015-04-21 00:50:52.125 111 12552.05 186.05 54692.00 88888.00 2015-04-21 00:50:52.250 111 12552.05 186.07 54692.00 88888.00 2015-04-21 00:50:52.375 111 12552.12 186.05 54691.97 88888.00 2015-04-21 00:50:52.500 111 12552.17 186.03 54691.97 88888.00 2015-04-21 00:50:52.625 111 12552.12 186.07 54691.97 88888.00 2015-04-21 00:50:52.750 111 12552.08 186.10 54691.97 88888.00 2015-04-21 00:50:52.875 111 12552.08 186.10 54692.03 88888.00 2015-04-21 00:50:53.000 111 12552.05 186.10 54692.00 88888.00 2015-04-21 00:50:53.125 111 12552.00 186.07 54692.00 88888.00 2015-04-21 00:50:53.250 111 12552.05 186.07 54692.00 88888.00 2015-04-21 00:50:53.375 111 12552.02 186.10 54691.97 88888.00 2015-04-21 00:50:53.500 111 12551.95 186.12 54692.03 88888.00 2015-04-21 00:50:53.625 111 12551.98 186.15 54692.03 88888.00 2015-04-21 00:50:53.750 111 12551.98 186.18 54692.05 88888.00 2015-04-21 00:50:53.875 111 12551.95 186.18 54692.03 88888.00 2015-04-21 00:50:54.000 111 12551.95 186.20 54692.03 88888.00 2015-04-21 00:50:54.125 111 12551.90 186.18 54692.03 88888.00 2015-04-21 00:50:54.250 111 12551.80 186.18 54692.03 88888.00 2015-04-21 00:50:54.375 111 12551.80 186.18 54692.03 88888.00 2015-04-21 00:50:54.500 111 12551.88 186.22 54692.03 88888.00 2015-04-21 00:50:54.625 111 12551.88 186.25 54692.03 88888.00 2015-04-21 00:50:54.750 111 12551.85 186.25 54692.05 88888.00 2015-04-21 00:50:54.875 111 12551.80 186.25 54692.03 88888.00 2015-04-21 00:50:55.000 111 12551.77 186.25 54692.05 88888.00 2015-04-21 00:50:55.125 111 12551.77 186.30 54692.05 88888.00 2015-04-21 00:50:55.250 111 12551.73 186.28 54692.05 88888.00 2015-04-21 00:50:55.375 111 12551.65 186.32 54692.03 88888.00 2015-04-21 00:50:55.500 111 12551.62 186.35 54692.05 88888.00 2015-04-21 00:50:55.625 111 12551.67 186.38 54692.05 88888.00 2015-04-21 00:50:55.750 111 12551.67 186.35 54692.05 88888.00 2015-04-21 00:50:55.875 111 12551.62 186.38 54692.07 88888.00 2015-04-21 00:50:56.000 111 12551.62 186.40 54692.05 88888.00 2015-04-21 00:50:56.125 111 12551.67 186.45 54692.10 88888.00 2015-04-21 00:50:56.250 111 12551.67 186.45 54692.10 88888.00 2015-04-21 00:50:56.375 111 12551.62 186.53 54692.12 88888.00 2015-04-21 00:50:56.500 111 12551.60 186.53 54692.10 88888.00 2015-04-21 00:50:56.625 111 12551.52 186.55 54692.10 88888.00 2015-04-21 00:50:56.750 111 12551.42 186.57 54692.10 88888.00 2015-04-21 00:50:56.875 111 12551.38 186.57 54692.10 88888.00 2015-04-21 00:50:57.000 111 12551.42 186.62 54692.07 88888.00 2015-04-21 00:50:57.125 111 12551.52 186.65 54692.10 88888.00 2015-04-21 00:50:57.250 111 12551.45 186.65 54692.10 88888.00 2015-04-21 00:50:57.375 111 12551.35 186.68 54692.10 88888.00 2015-04-21 00:50:57.500 111 12551.30 186.68 54692.10 88888.00 2015-04-21 00:50:57.625 111 12551.25 186.70 54692.12 88888.00 2015-04-21 00:50:57.750 111 12551.25 186.75 54692.12 88888.00 2015-04-21 00:50:57.875 111 12551.25 186.78 54692.12 88888.00 2015-04-21 00:50:58.000 111 12551.23 186.80 54692.12 88888.00 2015-04-21 00:50:58.125 111 12551.23 186.85 54692.15 88888.00 2015-04-21 00:50:58.250 111 12551.23 186.88 54692.12 88888.00 2015-04-21 00:50:58.375 111 12551.20 186.88 54692.12 88888.00 2015-04-21 00:50:58.500 111 12551.27 186.93 54692.12 88888.00 2015-04-21 00:50:58.625 111 12551.27 186.97 54692.12 88888.00 2015-04-21 00:50:58.750 111 12551.25 186.97 54692.12 88888.00 2015-04-21 00:50:58.875 111 12551.25 187.00 54692.12 88888.00 2015-04-21 00:50:59.000 111 12551.25 187.00 54692.15 88888.00 2015-04-21 00:50:59.125 111 12551.20 187.03 54692.15 88888.00 2015-04-21 00:50:59.250 111 12551.17 187.03 54692.18 88888.00 2015-04-21 00:50:59.375 111 12551.23 187.05 54692.18 88888.00 2015-04-21 00:50:59.500 111 12551.17 187.10 54692.18 88888.00 2015-04-21 00:50:59.625 111 12551.10 187.10 54692.15 88888.00 2015-04-21 00:50:59.750 111 12551.12 187.10 54692.12 88888.00 2015-04-21 00:50:59.875 111 12551.15 187.12 54692.12 88888.00 2015-04-21 00:51:00.000 111 12551.15 187.15 54692.12 88888.00 2015-04-21 00:51:00.125 111 12551.20 187.15 54692.12 88888.00 2015-04-21 00:51:00.250 111 12551.17 187.15 54692.15 88888.00 2015-04-21 00:51:00.375 111 12551.20 187.18 54692.15 88888.00 2015-04-21 00:51:00.500 111 12551.17 187.20 54692.18 88888.00 2015-04-21 00:51:00.625 111 12551.20 187.20 54692.18 88888.00 2015-04-21 00:51:00.750 111 12551.15 187.20 54692.15 88888.00 2015-04-21 00:51:00.875 111 12551.12 187.22 54692.20 88888.00 2015-04-21 00:51:01.000 111 12551.15 187.20 54692.20 88888.00 2015-04-21 00:51:01.125 111 12551.12 187.15 54692.20 88888.00 2015-04-21 00:51:01.250 111 12551.02 187.15 54692.22 88888.00 2015-04-21 00:51:01.375 111 12551.05 187.20 54692.22 88888.00 2015-04-21 00:51:01.500 111 12551.10 187.20 54692.22 88888.00 2015-04-21 00:51:01.625 111 12551.17 187.18 54692.20 88888.00 2015-04-21 00:51:01.750 111 12551.17 187.20 54692.22 88888.00 2015-04-21 00:51:01.875 111 12551.15 187.22 54692.22 88888.00 2015-04-21 00:51:02.000 111 12551.15 187.22 54692.22 88888.00 2015-04-21 00:51:02.125 111 12551.15 187.22 54692.20 88888.00 2015-04-21 00:51:02.250 111 12551.15 187.20 54692.22 88888.00 2015-04-21 00:51:02.375 111 12551.20 187.15 54692.22 88888.00 2015-04-21 00:51:02.500 111 12551.23 187.18 54692.22 88888.00 2015-04-21 00:51:02.625 111 12551.23 187.18 54692.20 88888.00 2015-04-21 00:51:02.750 111 12551.20 187.12 54692.25 88888.00 2015-04-21 00:51:02.875 111 12551.20 187.12 54692.25 88888.00 2015-04-21 00:51:03.000 111 12551.20 187.12 54692.22 88888.00 2015-04-21 00:51:03.125 111 12551.23 187.12 54692.25 88888.00 2015-04-21 00:51:03.250 111 12551.20 187.10 54692.25 88888.00 2015-04-21 00:51:03.375 111 12551.23 187.07 54692.25 88888.00 2015-04-21 00:51:03.500 111 12551.23 187.05 54692.25 88888.00 2015-04-21 00:51:03.625 111 12551.25 187.05 54692.25 88888.00 2015-04-21 00:51:03.750 111 12551.23 187.05 54692.28 88888.00 2015-04-21 00:51:03.875 111 12551.23 187.03 54692.25 88888.00 2015-04-21 00:51:04.000 111 12551.27 187.00 54692.25 88888.00 2015-04-21 00:51:04.125 111 12551.33 187.00 54692.28 88888.00 2015-04-21 00:51:04.250 111 12551.27 187.00 54692.25 88888.00 2015-04-21 00:51:04.375 111 12551.33 186.97 54692.28 88888.00 2015-04-21 00:51:04.500 111 12551.35 186.95 54692.28 88888.00 2015-04-21 00:51:04.625 111 12551.38 186.95 54692.28 88888.00 2015-04-21 00:51:04.750 111 12551.35 186.95 54692.30 88888.00 2015-04-21 00:51:04.875 111 12551.35 186.93 54692.25 88888.00 2015-04-21 00:51:05.000 111 12551.35 186.90 54692.25 88888.00 2015-04-21 00:51:05.125 111 12551.35 186.90 54692.25 88888.00 2015-04-21 00:51:05.250 111 12551.38 186.90 54692.28 88888.00 2015-04-21 00:51:05.375 111 12551.40 186.90 54692.30 88888.00 2015-04-21 00:51:05.500 111 12551.40 186.90 54692.32 88888.00 2015-04-21 00:51:05.625 111 12551.42 186.90 54692.28 88888.00 2015-04-21 00:51:05.750 111 12551.50 186.88 54692.25 88888.00 2015-04-21 00:51:05.875 111 12551.52 186.88 54692.30 88888.00 2015-04-21 00:51:06.000 111 12551.52 186.82 54692.28 88888.00 2015-04-21 00:51:06.125 111 12551.52 186.80 54692.28 88888.00 2015-04-21 00:51:06.250 111 12551.55 186.80 54692.28 88888.00 2015-04-21 00:51:06.375 111 12551.55 186.85 54692.30 88888.00 2015-04-21 00:51:06.500 111 12551.48 186.82 54692.32 88888.00 2015-04-21 00:51:06.625 111 12551.55 186.80 54692.30 88888.00 2015-04-21 00:51:06.750 111 12551.65 186.80 54692.30 88888.00 2015-04-21 00:51:06.875 111 12551.65 186.80 54692.28 88888.00 2015-04-21 00:51:07.000 111 12551.58 186.80 54692.30 88888.00 2015-04-21 00:51:07.125 111 12551.52 186.78 54692.32 88888.00 2015-04-21 00:51:07.250 111 12551.52 186.80 54692.35 88888.00 2015-04-21 00:51:07.375 111 12551.58 186.80 54692.32 88888.00 2015-04-21 00:51:07.500 111 12551.55 186.80 54692.32 88888.00 2015-04-21 00:51:07.625 111 12551.60 186.80 54692.30 88888.00 2015-04-21 00:51:07.750 111 12551.62 186.80 54692.32 88888.00 2015-04-21 00:51:07.875 111 12551.58 186.80 54692.32 88888.00 2015-04-21 00:51:08.000 111 12551.60 186.78 54692.35 88888.00 2015-04-21 00:51:08.125 111 12551.60 186.75 54692.32 88888.00 2015-04-21 00:51:08.250 111 12551.60 186.75 54692.32 88888.00 2015-04-21 00:51:08.375 111 12551.65 186.82 54692.32 88888.00 2015-04-21 00:51:08.500 111 12551.62 186.82 54692.30 88888.00 2015-04-21 00:51:08.625 111 12551.60 186.82 54692.32 88888.00 2015-04-21 00:51:08.750 111 12551.58 186.88 54692.35 88888.00 2015-04-21 00:51:08.875 111 12551.52 186.85 54692.35 88888.00 2015-04-21 00:51:09.000 111 12551.50 186.85 54692.35 88888.00 2015-04-21 00:51:09.125 111 12551.52 186.85 54692.35 88888.00 2015-04-21 00:51:09.250 111 12551.55 186.90 54692.35 88888.00 2015-04-21 00:51:09.375 111 12551.55 186.93 54692.35 88888.00 2015-04-21 00:51:09.500 111 12551.50 186.90 54692.38 88888.00 2015-04-21 00:51:09.625 111 12551.58 186.90 54692.35 88888.00 2015-04-21 00:51:09.750 111 12551.55 186.95 54692.38 88888.00 2015-04-21 00:51:09.875 111 12551.45 186.95 54692.40 88888.00 2015-04-21 00:51:10.000 111 12551.42 186.95 54692.40 88888.00 2015-04-21 00:51:10.125 111 12551.38 186.97 54692.38 88888.00 2015-04-21 00:51:10.250 111 12551.35 186.97 54692.38 88888.00 2015-04-21 00:51:10.375 111 12551.48 187.03 54692.40 88888.00 2015-04-21 00:51:10.500 111 12551.48 187.05 54692.40 88888.00 2015-04-21 00:51:10.625 111 12551.42 187.05 54692.40 88888.00 2015-04-21 00:51:10.750 111 12551.40 187.05 54692.40 88888.00 2015-04-21 00:51:10.875 111 12551.35 187.03 54692.40 88888.00 2015-04-21 00:51:11.000 111 12551.38 187.05 54692.38 88888.00 2015-04-21 00:51:11.125 111 12551.38 187.07 54692.40 88888.00 2015-04-21 00:51:11.250 111 12551.33 187.05 54692.40 88888.00 2015-04-21 00:51:11.375 111 12551.35 187.07 54692.38 88888.00 2015-04-21 00:51:11.500 111 12551.38 187.10 54692.38 88888.00 2015-04-21 00:51:11.625 111 12551.35 187.12 54692.38 88888.00 2015-04-21 00:51:11.750 111 12551.33 187.15 54692.38 88888.00 2015-04-21 00:51:11.875 111 12551.25 187.18 54692.38 88888.00 2015-04-21 00:51:12.000 111 12551.30 187.18 54692.38 88888.00 2015-04-21 00:51:12.125 111 12551.25 187.18 54692.40 88888.00 2015-04-21 00:51:12.250 111 12551.20 187.18 54692.43 88888.00 2015-04-21 00:51:12.375 111 12551.25 187.18 54692.40 88888.00 2015-04-21 00:51:12.500 111 12551.33 187.20 54692.38 88888.00 2015-04-21 00:51:12.625 111 12551.35 187.20 54692.38 88888.00 2015-04-21 00:51:12.750 111 12551.30 187.20 54692.40 88888.00 2015-04-21 00:51:12.875 111 12551.25 187.20 54692.43 88888.00 2015-04-21 00:51:13.000 111 12551.23 187.20 54692.38 88888.00 2015-04-21 00:51:13.125 111 12551.17 187.20 54692.38 88888.00 2015-04-21 00:51:13.250 111 12551.12 187.20 54692.40 88888.00 2015-04-21 00:51:13.375 111 12551.20 187.20 54692.43 88888.00 2015-04-21 00:51:13.500 111 12551.20 187.25 54692.43 88888.00 2015-04-21 00:51:13.625 111 12551.23 187.28 54692.43 88888.00 2015-04-21 00:51:13.750 111 12551.27 187.32 54692.45 88888.00 2015-04-21 00:51:13.875 111 12551.30 187.32 54692.40 88888.00 2015-04-21 00:51:14.000 111 12551.27 187.30 54692.43 88888.00 2015-04-21 00:51:14.125 111 12551.23 187.30 54692.40 88888.00 2015-04-21 00:51:14.250 111 12551.20 187.28 54692.40 88888.00 2015-04-21 00:51:14.375 111 12551.23 187.30 54692.38 88888.00 2015-04-21 00:51:14.500 111 12551.23 187.30 54692.40 88888.00 2015-04-21 00:51:14.625 111 12551.23 187.30 54692.40 88888.00 2015-04-21 00:51:14.750 111 12551.20 187.32 54692.40 88888.00 2015-04-21 00:51:14.875 111 12551.30 187.32 54692.43 88888.00 2015-04-21 00:51:15.000 111 12551.38 187.35 54692.43 88888.00 2015-04-21 00:51:15.125 111 12551.27 187.35 54692.43 88888.00 2015-04-21 00:51:15.250 111 12551.15 187.35 54692.40 88888.00 2015-04-21 00:51:15.375 111 12551.20 187.35 54692.38 88888.00 2015-04-21 00:51:15.500 111 12551.23 187.35 54692.43 88888.00 2015-04-21 00:51:15.625 111 12551.25 187.40 54692.43 88888.00 2015-04-21 00:51:15.750 111 12551.25 187.40 54692.43 88888.00 2015-04-21 00:51:15.875 111 12551.30 187.43 54692.43 88888.00 2015-04-21 00:51:16.000 111 12551.35 187.43 54692.40 88888.00 2015-04-21 00:51:16.125 111 12551.27 187.45 54692.45 88888.00 2015-04-21 00:51:16.250 111 12551.23 187.43 54692.47 88888.00 2015-04-21 00:51:16.375 111 12551.30 187.45 54692.47 88888.00 2015-04-21 00:51:16.500 111 12551.33 187.40 54692.45 88888.00 2015-04-21 00:51:16.625 111 12551.25 187.40 54692.45 88888.00 2015-04-21 00:51:16.750 111 12551.25 187.45 54692.47 88888.00 2015-04-21 00:51:16.875 111 12551.27 187.47 54692.50 88888.00 2015-04-21 00:51:17.000 111 12551.27 187.47 54692.47 88888.00 2015-04-21 00:51:17.125 111 12551.27 187.50 54692.45 88888.00 2015-04-21 00:51:17.250 111 12551.27 187.47 54692.47 88888.00 2015-04-21 00:51:17.375 111 12551.30 187.47 54692.45 88888.00 2015-04-21 00:51:17.500 111 12551.27 187.45 54692.47 88888.00 2015-04-21 00:51:17.625 111 12551.30 187.47 54692.47 88888.00 2015-04-21 00:51:17.750 111 12551.25 187.50 54692.50 88888.00 2015-04-21 00:51:17.875 111 12551.20 187.53 54692.53 88888.00 2015-04-21 00:51:18.000 111 12551.23 187.53 54692.47 88888.00 2015-04-21 00:51:18.125 111 12551.23 187.50 54692.47 88888.00 2015-04-21 00:51:18.250 111 12551.20 187.50 54692.50 88888.00 2015-04-21 00:51:18.375 111 12551.23 187.53 54692.47 88888.00 2015-04-21 00:51:18.500 111 12551.25 187.53 54692.47 88888.00 2015-04-21 00:51:18.625 111 12551.25 187.50 54692.47 88888.00 2015-04-21 00:51:18.750 111 12551.23 187.53 54692.47 88888.00 2015-04-21 00:51:18.875 111 12551.20 187.50 54692.45 88888.00 2015-04-21 00:51:19.000 111 12551.15 187.47 54692.47 88888.00 2015-04-21 00:51:19.125 111 12551.17 187.55 54692.50 88888.00 2015-04-21 00:51:19.250 111 12551.23 187.53 54692.47 88888.00 2015-04-21 00:51:19.375 111 12551.20 187.55 54692.45 88888.00 2015-04-21 00:51:19.500 111 12551.15 187.55 54692.45 88888.00 2015-04-21 00:51:19.625 111 12551.20 187.50 54692.47 88888.00 2015-04-21 00:51:19.750 111 12551.20 187.53 54692.47 88888.00 2015-04-21 00:51:19.875 111 12551.17 187.57 54692.50 88888.00 2015-04-21 00:51:20.000 111 12551.12 187.57 54692.50 88888.00 2015-04-21 00:51:20.125 111 12551.10 187.57 54692.53 88888.00 2015-04-21 00:51:20.250 111 12551.05 187.53 54692.50 88888.00 2015-04-21 00:51:20.375 111 12551.05 187.53 54692.53 88888.00 2015-04-21 00:51:20.500 111 12551.02 187.50 54692.50 88888.00 2015-04-21 00:51:20.625 111 12551.08 187.53 54692.50 88888.00 2015-04-21 00:51:20.750 111 12551.08 187.50 54692.53 88888.00 2015-04-21 00:51:20.875 111 12551.08 187.47 54692.50 88888.00 2015-04-21 00:51:21.000 111 12551.02 187.47 54692.47 88888.00 2015-04-21 00:51:21.125 111 12551.02 187.50 54692.53 88888.00 2015-04-21 00:51:21.250 111 12551.02 187.47 54692.55 88888.00 2015-04-21 00:51:21.375 111 12551.05 187.45 54692.55 88888.00 2015-04-21 00:51:21.500 111 12551.02 187.45 54692.57 88888.00 2015-04-21 00:51:21.625 111 12551.02 187.50 54692.57 88888.00 2015-04-21 00:51:21.750 111 12551.02 187.47 54692.57 88888.00 2015-04-21 00:51:21.875 111 12551.02 187.43 54692.55 88888.00 2015-04-21 00:51:22.000 111 12550.98 187.38 54692.53 88888.00 2015-04-21 00:51:22.125 111 12550.92 187.43 54692.55 88888.00 2015-04-21 00:51:22.250 111 12550.90 187.40 54692.60 88888.00 2015-04-21 00:51:22.375 111 12550.92 187.40 54692.57 88888.00 2015-04-21 00:51:22.500 111 12550.95 187.43 54692.57 88888.00 2015-04-21 00:51:22.625 111 12550.92 187.43 54692.55 88888.00 2015-04-21 00:51:22.750 111 12550.88 187.40 54692.55 88888.00 2015-04-21 00:51:22.875 111 12550.85 187.35 54692.55 88888.00 2015-04-21 00:51:23.000 111 12550.92 187.32 54692.57 88888.00 2015-04-21 00:51:23.125 111 12550.92 187.35 54692.60 88888.00 2015-04-21 00:51:23.250 111 12550.83 187.30 54692.62 88888.00 2015-04-21 00:51:23.375 111 12550.80 187.32 54692.62 88888.00 2015-04-21 00:51:23.500 111 12550.85 187.32 54692.65 88888.00 2015-04-21 00:51:23.625 111 12550.83 187.30 54692.62 88888.00 2015-04-21 00:51:23.750 111 12550.83 187.28 54692.62 88888.00 2015-04-21 00:51:23.875 111 12550.75 187.28 54692.60 88888.00 2015-04-21 00:51:24.000 111 12550.73 187.25 54692.60 88888.00 2015-04-21 00:51:24.125 111 12550.75 187.28 54692.62 88888.00 2015-04-21 00:51:24.250 111 12550.67 187.22 54692.65 88888.00 2015-04-21 00:51:24.375 111 12550.67 187.22 54692.62 88888.00 2015-04-21 00:51:24.500 111 12550.62 187.22 54692.62 88888.00 2015-04-21 00:51:24.625 111 12550.65 187.25 54692.62 88888.00 2015-04-21 00:51:24.750 111 12550.62 187.25 54692.62 88888.00 2015-04-21 00:51:24.875 111 12550.60 187.22 54692.62 88888.00 2015-04-21 00:51:25.000 111 12550.60 187.20 54692.62 88888.00 2015-04-21 00:51:25.125 111 12550.50 187.20 54692.65 88888.00 2015-04-21 00:51:25.250 111 12550.52 187.18 54692.68 88888.00 2015-04-21 00:51:25.375 111 12550.62 187.20 54692.68 88888.00 2015-04-21 00:51:25.500 111 12550.58 187.20 54692.65 88888.00 2015-04-21 00:51:25.625 111 12550.50 187.20 54692.65 88888.00 2015-04-21 00:51:25.750 111 12550.45 187.20 54692.65 88888.00 2015-04-21 00:51:25.875 111 12550.40 187.20 54692.62 88888.00 2015-04-21 00:51:26.000 111 12550.45 187.20 54692.62 88888.00 2015-04-21 00:51:26.125 111 12550.48 187.15 54692.65 88888.00 2015-04-21 00:51:26.250 111 12550.40 187.15 54692.62 88888.00 2015-04-21 00:51:26.375 111 12550.40 187.18 54692.62 88888.00 2015-04-21 00:51:26.500 111 12550.40 187.18 54692.65 88888.00 2015-04-21 00:51:26.625 111 12550.38 187.18 54692.65 88888.00 2015-04-21 00:51:26.750 111 12550.42 187.20 54692.65 88888.00 2015-04-21 00:51:26.875 111 12550.42 187.20 54692.62 88888.00 2015-04-21 00:51:27.000 111 12550.38 187.18 54692.62 88888.00 2015-04-21 00:51:27.125 111 12550.35 187.18 54692.65 88888.00 2015-04-21 00:51:27.250 111 12550.30 187.20 54692.68 88888.00 2015-04-21 00:51:27.375 111 12550.27 187.20 54692.68 88888.00 2015-04-21 00:51:27.500 111 12550.23 187.22 54692.68 88888.00 2015-04-21 00:51:27.625 111 12550.20 187.20 54692.70 88888.00 2015-04-21 00:51:27.750 111 12550.27 187.22 54692.70 88888.00 2015-04-21 00:51:27.875 111 12550.27 187.22 54692.70 88888.00 2015-04-21 00:51:28.000 111 12550.23 187.20 54692.65 88888.00 2015-04-21 00:51:28.125 111 12550.23 187.22 54692.70 88888.00 2015-04-21 00:51:28.250 111 12550.23 187.22 54692.70 88888.00 2015-04-21 00:51:28.375 111 12550.25 187.22 54692.70 88888.00 2015-04-21 00:51:28.500 111 12550.23 187.25 54692.72 88888.00 2015-04-21 00:51:28.625 111 12550.20 187.25 54692.70 88888.00 2015-04-21 00:51:28.750 111 12550.15 187.22 54692.70 88888.00 2015-04-21 00:51:28.875 111 12550.12 187.22 54692.68 88888.00 2015-04-21 00:51:29.000 111 12550.17 187.22 54692.70 88888.00 2015-04-21 00:51:29.125 111 12550.20 187.22 54692.70 88888.00 2015-04-21 00:51:29.250 111 12550.17 187.28 54692.70 88888.00 2015-04-21 00:51:29.375 111 12550.20 187.30 54692.70 88888.00 2015-04-21 00:51:29.500 111 12550.20 187.30 54692.70 88888.00 2015-04-21 00:51:29.625 111 12550.20 187.28 54692.70 88888.00 2015-04-21 00:51:29.750 111 12550.23 187.25 54692.68 88888.00 2015-04-21 00:51:29.875 111 12550.20 187.28 54692.65 88888.00 2015-04-21 00:51:30.000 111 12550.20 187.32 54692.65 88888.00 2015-04-21 00:51:30.125 111 12550.17 187.32 54692.68 88888.00 2015-04-21 00:51:30.250 111 12550.10 187.25 54692.68 88888.00 2015-04-21 00:51:30.375 111 12550.12 187.28 54692.68 88888.00 2015-04-21 00:51:30.500 111 12550.15 187.30 54692.68 88888.00 2015-04-21 00:51:30.625 111 12550.17 187.30 54692.70 88888.00 2015-04-21 00:51:30.750 111 12550.17 187.30 54692.70 88888.00 2015-04-21 00:51:30.875 111 12550.15 187.32 54692.70 88888.00 2015-04-21 00:51:31.000 111 12550.15 187.30 54692.68 88888.00 2015-04-21 00:51:31.125 111 12550.12 187.28 54692.68 88888.00 2015-04-21 00:51:31.250 111 12550.05 187.25 54692.68 88888.00 2015-04-21 00:51:31.375 111 12550.02 187.28 54692.68 88888.00 2015-04-21 00:51:31.500 111 12550.02 187.35 54692.68 88888.00 2015-04-21 00:51:31.625 111 12550.05 187.38 54692.68 88888.00 2015-04-21 00:51:31.750 111 12550.08 187.38 54692.70 88888.00 2015-04-21 00:51:31.875 111 12550.12 187.35 54692.70 88888.00 2015-04-21 00:51:32.000 111 12550.17 187.35 54692.70 88888.00 2015-04-21 00:51:32.125 111 12550.17 187.35 54692.70 88888.00 2015-04-21 00:51:32.250 111 12550.15 187.30 54692.68 88888.00 2015-04-21 00:51:32.375 111 12550.15 187.35 54692.68 88888.00 2015-04-21 00:51:32.500 111 12550.02 187.35 54692.70 88888.00 2015-04-21 00:51:32.625 111 12550.10 187.32 54692.70 88888.00 2015-04-21 00:51:32.750 111 12550.15 187.32 54692.70 88888.00 2015-04-21 00:51:32.875 111 12550.08 187.32 54692.70 88888.00 2015-04-21 00:51:33.000 111 12550.08 187.35 54692.70 88888.00 2015-04-21 00:51:33.125 111 12550.17 187.38 54692.75 88888.00 2015-04-21 00:51:33.250 111 12550.15 187.38 54692.72 88888.00 2015-04-21 00:51:33.375 111 12550.10 187.40 54692.75 88888.00 2015-04-21 00:51:33.500 111 12550.02 187.38 54692.72 88888.00 2015-04-21 00:51:33.625 111 12550.08 187.32 54692.72 88888.00 2015-04-21 00:51:33.750 111 12550.12 187.35 54692.75 88888.00 2015-04-21 00:51:33.875 111 12550.15 187.35 54692.72 88888.00 2015-04-21 00:51:34.000 111 12550.15 187.35 54692.70 88888.00 2015-04-21 00:51:34.125 111 12550.12 187.35 54692.72 88888.00 2015-04-21 00:51:34.250 111 12550.10 187.35 54692.72 88888.00 2015-04-21 00:51:34.375 111 12550.10 187.35 54692.72 88888.00 2015-04-21 00:51:34.500 111 12550.12 187.35 54692.72 88888.00 2015-04-21 00:51:34.625 111 12550.10 187.32 54692.72 88888.00 2015-04-21 00:51:34.750 111 12550.10 187.32 54692.72 88888.00 2015-04-21 00:51:34.875 111 12550.08 187.30 54692.70 88888.00 2015-04-21 00:51:35.000 111 12550.08 187.35 54692.72 88888.00 2015-04-21 00:51:35.125 111 12550.08 187.32 54692.72 88888.00 2015-04-21 00:51:35.250 111 12550.00 187.30 54692.72 88888.00 2015-04-21 00:51:35.375 111 12550.02 187.30 54692.75 88888.00 2015-04-21 00:51:35.500 111 12550.02 187.28 54692.75 88888.00 2015-04-21 00:51:35.625 111 12550.00 187.25 54692.72 88888.00 2015-04-21 00:51:35.750 111 12550.00 187.22 54692.72 88888.00 2015-04-21 00:51:35.875 111 12550.02 187.25 54692.75 88888.00 2015-04-21 00:51:36.000 111 12550.05 187.28 54692.78 88888.00 2015-04-21 00:51:36.125 111 12550.02 187.28 54692.78 88888.00 2015-04-21 00:51:36.250 111 12549.95 187.25 54692.75 88888.00 2015-04-21 00:51:36.375 111 12549.98 187.25 54692.75 88888.00 2015-04-21 00:51:36.500 111 12549.95 187.25 54692.75 88888.00 2015-04-21 00:51:36.625 111 12549.95 187.25 54692.78 88888.00 2015-04-21 00:51:36.750 111 12549.92 187.22 54692.78 88888.00 2015-04-21 00:51:36.875 111 12549.92 187.22 54692.82 88888.00 2015-04-21 00:51:37.000 111 12549.92 187.22 54692.80 88888.00 2015-04-21 00:51:37.125 111 12549.90 187.22 54692.82 88888.00 2015-04-21 00:51:37.250 111 12549.90 187.22 54692.80 88888.00 2015-04-21 00:51:37.375 111 12549.95 187.25 54692.82 88888.00 2015-04-21 00:51:37.500 111 12550.00 187.22 54692.80 88888.00 2015-04-21 00:51:37.625 111 12550.02 187.22 54692.80 88888.00 2015-04-21 00:51:37.750 111 12550.00 187.22 54692.78 88888.00 2015-04-21 00:51:37.875 111 12549.92 187.22 54692.80 88888.00 2015-04-21 00:51:38.000 111 12549.90 187.22 54692.82 88888.00 2015-04-21 00:51:38.125 111 12549.95 187.22 54692.82 88888.00 2015-04-21 00:51:38.250 111 12549.92 187.22 54692.82 88888.00 2015-04-21 00:51:38.375 111 12549.85 187.22 54692.85 88888.00 2015-04-21 00:51:38.500 111 12549.80 187.22 54692.82 88888.00 2015-04-21 00:51:38.625 111 12549.80 187.25 54692.80 88888.00 2015-04-21 00:51:38.750 111 12549.75 187.22 54692.82 88888.00 2015-04-21 00:51:38.875 111 12549.73 187.22 54692.82 88888.00 2015-04-21 00:51:39.000 111 12549.70 187.22 54692.82 88888.00 2015-04-21 00:51:39.125 111 12549.65 187.22 54692.82 88888.00 2015-04-21 00:51:39.250 111 12549.60 187.22 54692.82 88888.00 2015-04-21 00:51:39.375 111 12549.65 187.25 54692.82 88888.00 2015-04-21 00:51:39.500 111 12549.67 187.25 54692.82 88888.00 2015-04-21 00:51:39.625 111 12549.65 187.28 54692.85 88888.00 2015-04-21 00:51:39.750 111 12549.65 187.28 54692.85 88888.00 2015-04-21 00:51:39.875 111 12549.65 187.30 54692.82 88888.00 2015-04-21 00:51:40.000 111 12549.62 187.30 54692.82 88888.00 2015-04-21 00:51:40.125 111 12549.52 187.30 54692.82 88888.00 2015-04-21 00:51:40.250 111 12549.50 187.32 54692.85 88888.00 2015-04-21 00:51:40.375 111 12549.52 187.35 54692.82 88888.00 2015-04-21 00:51:40.500 111 12549.52 187.38 54692.82 88888.00 2015-04-21 00:51:40.625 111 12549.55 187.38 54692.80 88888.00 2015-04-21 00:51:40.750 111 12549.52 187.40 54692.82 88888.00 2015-04-21 00:51:40.875 111 12549.50 187.40 54692.82 88888.00 2015-04-21 00:51:41.000 111 12549.52 187.38 54692.82 88888.00 2015-04-21 00:51:41.125 111 12549.52 187.35 54692.82 88888.00 2015-04-21 00:51:41.250 111 12549.48 187.40 54692.82 88888.00 2015-04-21 00:51:41.375 111 12549.50 187.45 54692.82 88888.00 2015-04-21 00:51:41.500 111 12549.50 187.45 54692.80 88888.00 2015-04-21 00:51:41.625 111 12549.48 187.43 54692.78 88888.00 2015-04-21 00:51:41.750 111 12549.45 187.45 54692.80 88888.00 2015-04-21 00:51:41.875 111 12549.40 187.47 54692.80 88888.00 2015-04-21 00:51:42.000 111 12549.42 187.53 54692.82 88888.00 2015-04-21 00:51:42.125 111 12549.40 187.53 54692.85 88888.00 2015-04-21 00:51:42.250 111 12549.35 187.50 54692.85 88888.00 2015-04-21 00:51:42.375 111 12549.38 187.57 54692.88 88888.00 2015-04-21 00:51:42.500 111 12549.35 187.60 54692.88 88888.00 2015-04-21 00:51:42.625 111 12549.30 187.60 54692.88 88888.00 2015-04-21 00:51:42.750 111 12549.30 187.60 54692.85 88888.00 2015-04-21 00:51:42.875 111 12549.38 187.60 54692.85 88888.00 2015-04-21 00:51:43.000 111 12549.48 187.62 54692.85 88888.00 2015-04-21 00:51:43.125 111 12549.48 187.65 54692.85 88888.00 2015-04-21 00:51:43.250 111 12549.40 187.65 54692.85 88888.00 2015-04-21 00:51:43.375 111 12549.38 187.70 54692.85 88888.00 2015-04-21 00:51:43.500 111 12549.27 187.70 54692.80 88888.00 2015-04-21 00:51:43.625 111 12549.27 187.68 54692.82 88888.00 2015-04-21 00:51:43.750 111 12549.33 187.70 54692.80 88888.00 2015-04-21 00:51:43.875 111 12549.30 187.72 54692.82 88888.00 2015-04-21 00:51:44.000 111 12549.25 187.75 54692.82 88888.00 2015-04-21 00:51:44.125 111 12549.23 187.78 54692.80 88888.00 2015-04-21 00:51:44.250 111 12549.15 187.75 54692.82 88888.00 2015-04-21 00:51:44.375 111 12549.15 187.80 54692.82 88888.00 2015-04-21 00:51:44.500 111 12549.15 187.82 54692.82 88888.00 2015-04-21 00:51:44.625 111 12549.20 187.85 54692.85 88888.00 2015-04-21 00:51:44.750 111 12549.25 187.85 54692.82 88888.00 2015-04-21 00:51:44.875 111 12549.27 187.85 54692.82 88888.00 2015-04-21 00:51:45.000 111 12549.33 187.85 54692.82 88888.00 2015-04-21 00:51:45.125 111 12549.33 187.90 54692.85 88888.00 2015-04-21 00:51:45.250 111 12549.27 187.88 54692.88 88888.00 2015-04-21 00:51:45.375 111 12549.30 187.90 54692.85 88888.00 2015-04-21 00:51:45.500 111 12549.27 187.88 54692.82 88888.00 2015-04-21 00:51:45.625 111 12549.23 187.90 54692.82 88888.00 2015-04-21 00:51:45.750 111 12549.20 187.93 54692.82 88888.00 2015-04-21 00:51:45.875 111 12549.17 187.93 54692.82 88888.00 2015-04-21 00:51:46.000 111 12549.23 187.95 54692.82 88888.00 2015-04-21 00:51:46.125 111 12549.33 187.95 54692.85 88888.00 2015-04-21 00:51:46.250 111 12549.30 187.95 54692.85 88888.00 2015-04-21 00:51:46.375 111 12549.27 187.95 54692.85 88888.00 2015-04-21 00:51:46.500 111 12549.23 187.95 54692.80 88888.00 2015-04-21 00:51:46.625 111 12549.27 187.97 54692.82 88888.00 2015-04-21 00:51:46.750 111 12549.33 187.97 54692.82 88888.00 2015-04-21 00:51:46.875 111 12549.33 187.97 54692.82 88888.00 2015-04-21 00:51:47.000 111 12549.30 187.95 54692.80 88888.00 2015-04-21 00:51:47.125 111 12549.27 187.97 54692.80 88888.00 2015-04-21 00:51:47.250 111 12549.20 187.97 54692.82 88888.00 2015-04-21 00:51:47.375 111 12549.20 187.97 54692.80 88888.00 2015-04-21 00:51:47.500 111 12549.25 187.97 54692.80 88888.00 2015-04-21 00:51:47.625 111 12549.20 187.97 54692.78 88888.00 2015-04-21 00:51:47.750 111 12549.20 187.97 54692.80 88888.00 2015-04-21 00:51:47.875 111 12549.17 187.97 54692.82 88888.00 2015-04-21 00:51:48.000 111 12549.23 188.00 54692.82 88888.00 2015-04-21 00:51:48.125 111 12549.25 187.97 54692.82 88888.00 2015-04-21 00:51:48.250 111 12549.20 188.00 54692.82 88888.00 2015-04-21 00:51:48.375 111 12549.15 188.00 54692.80 88888.00 2015-04-21 00:51:48.500 111 12549.15 188.00 54692.78 88888.00 2015-04-21 00:51:48.625 111 12549.20 188.00 54692.82 88888.00 2015-04-21 00:51:48.750 111 12549.23 188.00 54692.85 88888.00 2015-04-21 00:51:48.875 111 12549.25 188.03 54692.82 88888.00 2015-04-21 00:51:49.000 111 12549.20 188.00 54692.82 88888.00 2015-04-21 00:51:49.125 111 12549.17 188.03 54692.82 88888.00 2015-04-21 00:51:49.250 111 12549.15 187.97 54692.82 88888.00 2015-04-21 00:51:49.375 111 12549.17 188.03 54692.85 88888.00 2015-04-21 00:51:49.500 111 12549.20 188.00 54692.85 88888.00 2015-04-21 00:51:49.625 111 12549.15 187.97 54692.82 88888.00 2015-04-21 00:51:49.750 111 12549.10 187.95 54692.80 88888.00 2015-04-21 00:51:49.875 111 12549.12 187.97 54692.82 88888.00 2015-04-21 00:51:50.000 111 12549.12 188.00 54692.80 88888.00 2015-04-21 00:51:50.125 111 12549.12 187.97 54692.85 88888.00 2015-04-21 00:51:50.250 111 12549.12 187.95 54692.85 88888.00 2015-04-21 00:51:50.375 111 12549.15 187.97 54692.88 88888.00 2015-04-21 00:51:50.500 111 12549.12 187.97 54692.88 88888.00 2015-04-21 00:51:50.625 111 12549.08 187.95 54692.85 88888.00 2015-04-21 00:51:50.750 111 12549.02 187.95 54692.85 88888.00 2015-04-21 00:51:50.875 111 12549.05 187.93 54692.85 88888.00 2015-04-21 00:51:51.000 111 12549.08 187.95 54692.85 88888.00 2015-04-21 00:51:51.125 111 12549.12 187.95 54692.88 88888.00 2015-04-21 00:51:51.250 111 12549.12 187.90 54692.85 88888.00 2015-04-21 00:51:51.375 111 12549.10 187.93 54692.85 88888.00 2015-04-21 00:51:51.500 111 12549.08 187.93 54692.85 88888.00 2015-04-21 00:51:51.625 111 12549.12 187.93 54692.88 88888.00 2015-04-21 00:51:51.750 111 12549.10 187.95 54692.90 88888.00 2015-04-21 00:51:51.875 111 12549.02 187.97 54692.93 88888.00 2015-04-21 00:51:52.000 111 12549.05 187.95 54692.90 88888.00 2015-04-21 00:51:52.125 111 12549.05 187.95 54692.90 88888.00 2015-04-21 00:51:52.250 111 12549.00 187.95 54692.90 88888.00 2015-04-21 00:51:52.375 111 12549.00 187.95 54692.90 88888.00 2015-04-21 00:51:52.500 111 12548.92 187.95 54692.88 88888.00 2015-04-21 00:51:52.625 111 12548.90 187.95 54692.88 88888.00 2015-04-21 00:51:52.750 111 12548.83 187.95 54692.88 88888.00 2015-04-21 00:51:52.875 111 12548.85 187.95 54692.90 88888.00 2015-04-21 00:51:53.000 111 12548.90 187.95 54692.88 88888.00 2015-04-21 00:51:53.125 111 12548.95 187.93 54692.88 88888.00 2015-04-21 00:51:53.250 111 12548.98 187.90 54692.90 88888.00 2015-04-21 00:51:53.375 111 12549.00 187.93 54692.90 88888.00 2015-04-21 00:51:53.500 111 12548.98 187.90 54692.88 88888.00 2015-04-21 00:51:53.625 111 12548.98 187.93 54692.90 88888.00 2015-04-21 00:51:53.750 111 12548.95 187.95 54692.90 88888.00 2015-04-21 00:51:53.875 111 12548.90 187.97 54692.93 88888.00 2015-04-21 00:51:54.000 111 12548.90 187.97 54692.90 88888.00 2015-04-21 00:51:54.125 111 12548.88 187.95 54692.88 88888.00 2015-04-21 00:51:54.250 111 12548.80 187.93 54692.88 88888.00 2015-04-21 00:51:54.375 111 12548.85 187.95 54692.88 88888.00 2015-04-21 00:51:54.500 111 12548.85 187.95 54692.88 88888.00 2015-04-21 00:51:54.625 111 12548.88 187.97 54692.90 88888.00 2015-04-21 00:51:54.750 111 12548.88 188.03 54692.93 88888.00 2015-04-21 00:51:54.875 111 12548.80 188.03 54692.90 88888.00 2015-04-21 00:51:55.000 111 12548.77 188.00 54692.90 88888.00 2015-04-21 00:51:55.125 111 12548.73 188.00 54692.90 88888.00 2015-04-21 00:51:55.250 111 12548.65 188.00 54692.90 88888.00 2015-04-21 00:51:55.375 111 12548.70 188.00 54692.90 88888.00 2015-04-21 00:51:55.500 111 12548.70 188.03 54692.90 88888.00 2015-04-21 00:51:55.625 111 12548.62 188.00 54692.90 88888.00 2015-04-21 00:51:55.750 111 12548.52 188.03 54692.95 88888.00 2015-04-21 00:51:55.875 111 12548.52 188.03 54692.95 88888.00 2015-04-21 00:51:56.000 111 12548.58 188.05 54692.93 88888.00 2015-04-21 00:51:56.125 111 12548.55 188.03 54692.95 88888.00 2015-04-21 00:51:56.250 111 12548.50 188.05 54692.95 88888.00 2015-04-21 00:51:56.375 111 12548.48 188.05 54692.95 88888.00 2015-04-21 00:51:56.500 111 12548.42 188.05 54692.95 88888.00 2015-04-21 00:51:56.625 111 12548.40 188.03 54692.95 88888.00 2015-04-21 00:51:56.750 111 12548.42 188.07 54692.93 88888.00 2015-04-21 00:51:56.875 111 12548.42 188.10 54692.90 88888.00 2015-04-21 00:51:57.000 111 12548.40 188.07 54692.88 88888.00 2015-04-21 00:51:57.125 111 12548.38 188.03 54692.88 88888.00 2015-04-21 00:51:57.250 111 12548.33 188.03 54692.88 88888.00 2015-04-21 00:51:57.375 111 12548.35 188.03 54692.90 88888.00 2015-04-21 00:51:57.500 111 12548.38 188.07 54692.93 88888.00 2015-04-21 00:51:57.625 111 12548.45 188.07 54692.93 88888.00 2015-04-21 00:51:57.750 111 12548.40 188.03 54692.93 88888.00 2015-04-21 00:51:57.875 111 12548.38 188.03 54692.93 88888.00 2015-04-21 00:51:58.000 111 12548.38 188.05 54692.90 88888.00 2015-04-21 00:51:58.125 111 12548.33 188.03 54692.90 88888.00 2015-04-21 00:51:58.250 111 12548.33 187.97 54692.90 88888.00 2015-04-21 00:51:58.375 111 12548.42 188.00 54692.90 88888.00 2015-04-21 00:51:58.500 111 12548.42 188.00 54692.90 88888.00 2015-04-21 00:51:58.625 111 12548.30 188.00 54692.88 88888.00 2015-04-21 00:51:58.750 111 12548.23 187.97 54692.90 88888.00 2015-04-21 00:51:58.875 111 12548.25 187.97 54692.93 88888.00 2015-04-21 00:51:59.000 111 12548.27 187.95 54692.93 88888.00 2015-04-21 00:51:59.125 111 12548.27 187.95 54692.93 88888.00 2015-04-21 00:51:59.250 111 12548.17 187.93 54692.93 88888.00 2015-04-21 00:51:59.375 111 12548.17 187.93 54692.93 88888.00 2015-04-21 00:51:59.500 111 12548.17 187.93 54692.93 88888.00 2015-04-21 00:51:59.625 111 12548.17 187.88 54692.90 88888.00 2015-04-21 00:51:59.750 111 12548.17 187.88 54692.88 88888.00 2015-04-21 00:51:59.875 111 12548.15 187.90 54692.90 88888.00 2015-04-21 00:52:00.000 111 12548.17 187.85 54692.88 88888.00 2015-04-21 00:52:00.125 111 12548.20 187.82 54692.88 88888.00 2015-04-21 00:52:00.250 111 12548.10 187.80 54692.90 88888.00 2015-04-21 00:52:00.375 111 12548.05 187.85 54692.90 88888.00 2015-04-21 00:52:00.500 111 12548.08 187.82 54692.90 88888.00 2015-04-21 00:52:00.625 111 12548.08 187.78 54692.90 88888.00 2015-04-21 00:52:00.750 111 12548.08 187.75 54692.90 88888.00 2015-04-21 00:52:00.875 111 12548.08 187.70 54692.90 88888.00 2015-04-21 00:52:01.000 111 12548.08 187.70 54692.88 88888.00 2015-04-21 00:52:01.125 111 12548.05 187.68 54692.88 88888.00 2015-04-21 00:52:01.250 111 12548.08 187.65 54692.93 88888.00 2015-04-21 00:52:01.375 111 12548.12 187.68 54692.93 88888.00 2015-04-21 00:52:01.500 111 12548.10 187.62 54692.90 88888.00 2015-04-21 00:52:01.625 111 12548.08 187.60 54692.90 88888.00 2015-04-21 00:52:01.750 111 12548.02 187.57 54692.90 88888.00 2015-04-21 00:52:01.875 111 12548.02 187.57 54692.90 88888.00 2015-04-21 00:52:02.000 111 12548.05 187.55 54692.90 88888.00 2015-04-21 00:52:02.125 111 12548.05 187.50 54692.90 88888.00 2015-04-21 00:52:02.250 111 12548.05 187.47 54692.90 88888.00 2015-04-21 00:52:02.375 111 12548.10 187.47 54692.90 88888.00 2015-04-21 00:52:02.500 111 12548.08 187.50 54692.90 88888.00 2015-04-21 00:52:02.625 111 12548.08 187.50 54692.90 88888.00 2015-04-21 00:52:02.750 111 12548.17 187.45 54692.90 88888.00 2015-04-21 00:52:02.875 111 12548.15 187.40 54692.88 88888.00 2015-04-21 00:52:03.000 111 12548.12 187.40 54692.90 88888.00 2015-04-21 00:52:03.125 111 12548.10 187.38 54692.90 88888.00 2015-04-21 00:52:03.250 111 12548.10 187.30 54692.90 88888.00 2015-04-21 00:52:03.375 111 12548.10 187.32 54692.90 88888.00 2015-04-21 00:52:03.500 111 12548.05 187.30 54692.90 88888.00 2015-04-21 00:52:03.625 111 12548.08 187.25 54692.88 88888.00 2015-04-21 00:52:03.750 111 12548.12 187.25 54692.90 88888.00 2015-04-21 00:52:03.875 111 12548.15 187.22 54692.93 88888.00 2015-04-21 00:52:04.000 111 12548.17 187.22 54692.90 88888.00 2015-04-21 00:52:04.125 111 12548.20 187.25 54692.90 88888.00 2015-04-21 00:52:04.250 111 12548.20 187.20 54692.88 88888.00 2015-04-21 00:52:04.375 111 12548.15 187.20 54692.85 88888.00 2015-04-21 00:52:04.500 111 12548.10 187.18 54692.82 88888.00 2015-04-21 00:52:04.625 111 12548.12 187.15 54692.82 88888.00 2015-04-21 00:52:04.750 111 12548.17 187.18 54692.85 88888.00 2015-04-21 00:52:04.875 111 12548.15 187.18 54692.88 88888.00 2015-04-21 00:52:05.000 111 12548.15 187.15 54692.88 88888.00 2015-04-21 00:52:05.125 111 12548.17 187.12 54692.88 88888.00 2015-04-21 00:52:05.250 111 12548.20 187.10 54692.90 88888.00 2015-04-21 00:52:05.375 111 12548.20 187.10 54692.90 88888.00 2015-04-21 00:52:05.500 111 12548.17 187.10 54692.90 88888.00 2015-04-21 00:52:05.625 111 12548.17 187.10 54692.88 88888.00 2015-04-21 00:52:05.750 111 12548.17 187.10 54692.88 88888.00 2015-04-21 00:52:05.875 111 12548.20 187.07 54692.85 88888.00 2015-04-21 00:52:06.000 111 12548.27 187.05 54692.88 88888.00 2015-04-21 00:52:06.125 111 12548.30 187.07 54692.90 88888.00 2015-04-21 00:52:06.250 111 12548.27 187.03 54692.90 88888.00 2015-04-21 00:52:06.375 111 12548.27 187.00 54692.88 88888.00 2015-04-21 00:52:06.500 111 12548.30 187.00 54692.85 88888.00 2015-04-21 00:52:06.625 111 12548.27 187.00 54692.90 88888.00 2015-04-21 00:52:06.750 111 12548.25 186.95 54692.88 88888.00 2015-04-21 00:52:06.875 111 12548.23 186.93 54692.88 88888.00 2015-04-21 00:52:07.000 111 12548.25 186.97 54692.90 88888.00 2015-04-21 00:52:07.125 111 12548.25 187.00 54692.88 88888.00 2015-04-21 00:52:07.250 111 12548.20 187.00 54692.88 88888.00 2015-04-21 00:52:07.375 111 12548.30 187.00 54692.88 88888.00 2015-04-21 00:52:07.500 111 12548.35 187.00 54692.88 88888.00 2015-04-21 00:52:07.625 111 12548.38 187.00 54692.85 88888.00 2015-04-21 00:52:07.750 111 12548.33 187.00 54692.85 88888.00 2015-04-21 00:52:07.875 111 12548.23 186.95 54692.85 88888.00 2015-04-21 00:52:08.000 111 12548.17 186.90 54692.82 88888.00 2015-04-21 00:52:08.125 111 12548.20 186.95 54692.88 88888.00 2015-04-21 00:52:08.250 111 12548.17 187.00 54692.93 88888.00 2015-04-21 00:52:08.375 111 12548.30 187.03 54692.90 88888.00 2015-04-21 00:52:08.500 111 12548.27 187.00 54692.88 88888.00 2015-04-21 00:52:08.625 111 12548.27 186.97 54692.82 88888.00 2015-04-21 00:52:08.750 111 12548.17 186.97 54692.82 88888.00 2015-04-21 00:52:08.875 111 12548.23 187.00 54692.85 88888.00 2015-04-21 00:52:09.000 111 12548.25 187.03 54692.88 88888.00 2015-04-21 00:52:09.125 111 12548.23 187.03 54692.85 88888.00 2015-04-21 00:52:09.250 111 12548.20 186.97 54692.85 88888.00 2015-04-21 00:52:09.375 111 12548.15 187.00 54692.88 88888.00 2015-04-21 00:52:09.500 111 12548.12 187.00 54692.88 88888.00 2015-04-21 00:52:09.625 111 12548.15 187.00 54692.88 88888.00 2015-04-21 00:52:09.750 111 12548.15 187.03 54692.88 88888.00 2015-04-21 00:52:09.875 111 12548.12 187.07 54692.88 88888.00 2015-04-21 00:52:10.000 111 12548.17 187.05 54692.90 88888.00 2015-04-21 00:52:10.125 111 12548.10 187.05 54692.88 88888.00 2015-04-21 00:52:10.250 111 12548.10 187.00 54692.82 88888.00 2015-04-21 00:52:10.375 111 12548.10 187.05 54692.85 88888.00 2015-04-21 00:52:10.500 111 12548.00 187.03 54692.85 88888.00 2015-04-21 00:52:10.625 111 12548.02 187.05 54692.82 88888.00 2015-04-21 00:52:10.750 111 12548.08 187.10 54692.82 88888.00 2015-04-21 00:52:10.875 111 12548.10 187.12 54692.82 88888.00 2015-04-21 00:52:11.000 111 12548.05 187.10 54692.85 88888.00 2015-04-21 00:52:11.125 111 12548.08 187.10 54692.85 88888.00 2015-04-21 00:52:11.250 111 12548.02 187.12 54692.85 88888.00 2015-04-21 00:52:11.375 111 12548.05 187.12 54692.85 88888.00 2015-04-21 00:52:11.500 111 12548.02 187.12 54692.88 88888.00 2015-04-21 00:52:11.625 111 12548.02 187.07 54692.88 88888.00 2015-04-21 00:52:11.750 111 12548.02 187.10 54692.82 88888.00 2015-04-21 00:52:11.875 111 12547.98 187.10 54692.82 88888.00 2015-04-21 00:52:12.000 111 12548.00 187.10 54692.82 88888.00 2015-04-21 00:52:12.125 111 12547.98 187.12 54692.82 88888.00 2015-04-21 00:52:12.250 111 12547.88 187.12 54692.85 88888.00 2015-04-21 00:52:12.375 111 12547.85 187.15 54692.88 88888.00 2015-04-21 00:52:12.500 111 12547.92 187.15 54692.85 88888.00 2015-04-21 00:52:12.625 111 12547.92 187.15 54692.85 88888.00 2015-04-21 00:52:12.750 111 12547.85 187.15 54692.85 88888.00 2015-04-21 00:52:12.875 111 12547.77 187.12 54692.85 88888.00 2015-04-21 00:52:13.000 111 12547.75 187.12 54692.88 88888.00 2015-04-21 00:52:13.125 111 12547.80 187.15 54692.88 88888.00 2015-04-21 00:52:13.250 111 12547.85 187.15 54692.88 88888.00 2015-04-21 00:52:13.375 111 12547.90 187.18 54692.85 88888.00 2015-04-21 00:52:13.500 111 12547.83 187.15 54692.85 88888.00 2015-04-21 00:52:13.625 111 12547.77 187.15 54692.85 88888.00 2015-04-21 00:52:13.750 111 12547.85 187.15 54692.85 88888.00 2015-04-21 00:52:13.875 111 12547.90 187.12 54692.85 88888.00 2015-04-21 00:52:14.000 111 12547.88 187.12 54692.88 88888.00 2015-04-21 00:52:14.125 111 12547.77 187.12 54692.88 88888.00 2015-04-21 00:52:14.250 111 12547.73 187.12 54692.90 88888.00 2015-04-21 00:52:14.375 111 12547.77 187.15 54692.88 88888.00 2015-04-21 00:52:14.500 111 12547.75 187.12 54692.88 88888.00 2015-04-21 00:52:14.625 111 12547.75 187.12 54692.88 88888.00 2015-04-21 00:52:14.750 111 12547.67 187.10 54692.90 88888.00 2015-04-21 00:52:14.875 111 12547.60 187.05 54692.93 88888.00 2015-04-21 00:52:15.000 111 12547.58 187.07 54692.90 88888.00 2015-04-21 00:52:15.125 111 12547.62 187.07 54692.90 88888.00 2015-04-21 00:52:15.250 111 12547.67 187.07 54692.90 88888.00 2015-04-21 00:52:15.375 111 12547.75 187.10 54692.93 88888.00 2015-04-21 00:52:15.500 111 12547.73 187.05 54692.90 88888.00 2015-04-21 00:52:15.625 111 12547.70 187.03 54692.90 88888.00 2015-04-21 00:52:15.750 111 12547.73 187.03 54692.93 88888.00 2015-04-21 00:52:15.875 111 12547.75 187.03 54692.90 88888.00 2015-04-21 00:52:16.000 111 12547.73 187.00 54692.90 88888.00 2015-04-21 00:52:16.125 111 12547.75 187.00 54692.90 88888.00 2015-04-21 00:52:16.250 111 12547.83 187.00 54692.90 88888.00 2015-04-21 00:52:16.375 111 12547.88 187.03 54692.90 88888.00 2015-04-21 00:52:16.500 111 12547.88 187.00 54692.90 88888.00 2015-04-21 00:52:16.625 111 12547.80 187.00 54692.90 88888.00 2015-04-21 00:52:16.750 111 12547.75 186.97 54692.93 88888.00 2015-04-21 00:52:16.875 111 12547.70 186.95 54692.90 88888.00 2015-04-21 00:52:17.000 111 12547.75 186.95 54692.90 88888.00 2015-04-21 00:52:17.125 111 12547.80 186.95 54692.93 88888.00 2015-04-21 00:52:17.250 111 12547.83 186.90 54692.93 88888.00 2015-04-21 00:52:17.375 111 12547.88 186.90 54692.93 88888.00 2015-04-21 00:52:17.500 111 12547.83 186.93 54692.93 88888.00 2015-04-21 00:52:17.625 111 12547.77 186.90 54692.93 88888.00 2015-04-21 00:52:17.750 111 12547.75 186.88 54692.88 88888.00 2015-04-21 00:52:17.875 111 12547.75 186.85 54692.88 88888.00 2015-04-21 00:52:18.000 111 12547.80 186.88 54692.90 88888.00 2015-04-21 00:52:18.125 111 12547.90 186.88 54692.90 88888.00 2015-04-21 00:52:18.250 111 12547.90 186.82 54692.93 88888.00 2015-04-21 00:52:18.375 111 12547.92 186.85 54692.93 88888.00 2015-04-21 00:52:18.500 111 12547.92 186.80 54692.90 88888.00 2015-04-21 00:52:18.625 111 12547.85 186.80 54692.90 88888.00 2015-04-21 00:52:18.750 111 12547.85 186.78 54692.88 88888.00 2015-04-21 00:52:18.875 111 12547.92 186.78 54692.88 88888.00 2015-04-21 00:52:19.000 111 12547.95 186.78 54692.90 88888.00 2015-04-21 00:52:19.125 111 12547.98 186.78 54692.93 88888.00 2015-04-21 00:52:19.250 111 12547.92 186.70 54692.90 88888.00 2015-04-21 00:52:19.375 111 12547.98 186.75 54692.88 88888.00 2015-04-21 00:52:19.500 111 12548.08 186.72 54692.88 88888.00 2015-04-21 00:52:19.625 111 12548.08 186.72 54692.85 88888.00 2015-04-21 00:52:19.750 111 12548.10 186.72 54692.88 88888.00 2015-04-21 00:52:19.875 111 12548.10 186.75 54692.88 88888.00 2015-04-21 00:52:20.000 111 12548.05 186.75 54692.90 88888.00 2015-04-21 00:52:20.125 111 12548.08 186.70 54692.90 88888.00 2015-04-21 00:52:20.250 111 12548.08 186.70 54692.90 88888.00 2015-04-21 00:52:20.375 111 12548.10 186.68 54692.90 88888.00 2015-04-21 00:52:20.500 111 12548.12 186.70 54692.90 88888.00 2015-04-21 00:52:20.625 111 12548.20 186.68 54692.90 88888.00 2015-04-21 00:52:20.750 111 12548.25 186.68 54692.90 88888.00 2015-04-21 00:52:20.875 111 12548.25 186.65 54692.90 88888.00 2015-04-21 00:52:21.000 111 12548.20 186.62 54692.88 88888.00 2015-04-21 00:52:21.125 111 12548.25 186.65 54692.90 88888.00 2015-04-21 00:52:21.250 111 12548.23 186.68 54692.90 88888.00 2015-04-21 00:52:21.375 111 12548.27 186.68 54692.90 88888.00 2015-04-21 00:52:21.500 111 12548.33 186.62 54692.88 88888.00 2015-04-21 00:52:21.625 111 12548.30 186.62 54692.85 88888.00 2015-04-21 00:52:21.750 111 12548.30 186.70 54692.88 88888.00 2015-04-21 00:52:21.875 111 12548.27 186.68 54692.90 88888.00 2015-04-21 00:52:22.000 111 12548.27 186.68 54692.90 88888.00 2015-04-21 00:52:22.125 111 12548.30 186.65 54692.90 88888.00 2015-04-21 00:52:22.250 111 12548.35 186.68 54692.90 88888.00 2015-04-21 00:52:22.375 111 12548.38 186.70 54692.90 88888.00 2015-04-21 00:52:22.500 111 12548.35 186.68 54692.88 88888.00 2015-04-21 00:52:22.625 111 12548.35 186.68 54692.88 88888.00 2015-04-21 00:52:22.750 111 12548.38 186.72 54692.88 88888.00 2015-04-21 00:52:22.875 111 12548.40 186.70 54692.88 88888.00 2015-04-21 00:52:23.000 111 12548.38 186.70 54692.88 88888.00 2015-04-21 00:52:23.125 111 12548.40 186.70 54692.90 88888.00 2015-04-21 00:52:23.250 111 12548.33 186.68 54692.88 88888.00 2015-04-21 00:52:23.375 111 12548.40 186.68 54692.88 88888.00 2015-04-21 00:52:23.500 111 12548.40 186.68 54692.88 88888.00 2015-04-21 00:52:23.625 111 12548.35 186.72 54692.88 88888.00 2015-04-21 00:52:23.750 111 12548.38 186.72 54692.88 88888.00 2015-04-21 00:52:23.875 111 12548.42 186.78 54692.88 88888.00 2015-04-21 00:52:24.000 111 12548.48 186.78 54692.85 88888.00 2015-04-21 00:52:24.125 111 12548.45 186.75 54692.85 88888.00 2015-04-21 00:52:24.250 111 12548.40 186.72 54692.88 88888.00 2015-04-21 00:52:24.375 111 12548.45 186.75 54692.88 88888.00 2015-04-21 00:52:24.500 111 12548.42 186.78 54692.88 88888.00 2015-04-21 00:52:24.625 111 12548.38 186.80 54692.88 88888.00 2015-04-21 00:52:24.750 111 12548.42 186.80 54692.88 88888.00 2015-04-21 00:52:24.875 111 12548.45 186.85 54692.88 88888.00 2015-04-21 00:52:25.000 111 12548.42 186.85 54692.88 88888.00 2015-04-21 00:52:25.125 111 12548.30 186.82 54692.88 88888.00 2015-04-21 00:52:25.250 111 12548.23 186.85 54692.88 88888.00 2015-04-21 00:52:25.375 111 12548.33 186.85 54692.88 88888.00 2015-04-21 00:52:25.500 111 12548.35 186.85 54692.90 88888.00 2015-04-21 00:52:25.625 111 12548.33 186.85 54692.90 88888.00 2015-04-21 00:52:25.750 111 12548.27 186.88 54692.90 88888.00 2015-04-21 00:52:25.875 111 12548.25 186.85 54692.90 88888.00 2015-04-21 00:52:26.000 111 12548.20 186.88 54692.93 88888.00 2015-04-21 00:52:26.125 111 12548.23 186.88 54692.90 88888.00 2015-04-21 00:52:26.250 111 12548.17 186.82 54692.90 88888.00 2015-04-21 00:52:26.375 111 12548.12 186.88 54692.90 88888.00 2015-04-21 00:52:26.500 111 12548.10 186.88 54692.90 88888.00 2015-04-21 00:52:26.625 111 12548.02 186.90 54692.90 88888.00 2015-04-21 00:52:26.750 111 12548.00 186.93 54692.88 88888.00 2015-04-21 00:52:26.875 111 12547.92 186.95 54692.90 88888.00 2015-04-21 00:52:27.000 111 12547.92 186.95 54692.93 88888.00 2015-04-21 00:52:27.125 111 12547.92 186.95 54692.93 88888.00 2015-04-21 00:52:27.250 111 12547.85 186.93 54692.88 88888.00 2015-04-21 00:52:27.375 111 12547.88 186.93 54692.90 88888.00 2015-04-21 00:52:27.500 111 12547.90 186.93 54692.90 88888.00 2015-04-21 00:52:27.625 111 12547.85 186.90 54692.90 88888.00 2015-04-21 00:52:27.750 111 12547.80 186.90 54692.90 88888.00 2015-04-21 00:52:27.875 111 12547.83 186.90 54692.90 88888.00 2015-04-21 00:52:28.000 111 12547.88 186.93 54692.93 88888.00 2015-04-21 00:52:28.125 111 12547.83 186.95 54692.95 88888.00 2015-04-21 00:52:28.250 111 12547.73 186.93 54692.95 88888.00 2015-04-21 00:52:28.375 111 12547.62 186.95 54692.93 88888.00 2015-04-21 00:52:28.500 111 12547.58 186.95 54692.95 88888.00 2015-04-21 00:52:28.625 111 12547.52 186.95 54692.93 88888.00 2015-04-21 00:52:28.750 111 12547.50 186.93 54692.90 88888.00 2015-04-21 00:52:28.875 111 12547.48 186.90 54692.90 88888.00 2015-04-21 00:52:29.000 111 12547.45 186.93 54692.93 88888.00 2015-04-21 00:52:29.125 111 12547.40 186.97 54692.97 88888.00 2015-04-21 00:52:29.250 111 12547.35 186.97 54692.97 88888.00 2015-04-21 00:52:29.375 111 12547.33 186.97 54692.95 88888.00 2015-04-21 00:52:29.500 111 12547.27 186.93 54692.95 88888.00 2015-04-21 00:52:29.625 111 12547.25 186.93 54692.95 88888.00 2015-04-21 00:52:29.750 111 12547.23 186.90 54692.95 88888.00 2015-04-21 00:52:29.875 111 12547.20 186.93 54692.95 88888.00 2015-04-21 00:52:30.000 111 12547.17 186.95 54692.95 88888.00 2015-04-21 00:52:30.125 111 12547.12 186.95 54692.95 88888.00 2015-04-21 00:52:30.250 111 12547.12 186.93 54692.97 88888.00 2015-04-21 00:52:30.375 111 12547.17 186.97 54692.97 88888.00 2015-04-21 00:52:30.500 111 12547.17 186.97 54693.00 88888.00 2015-04-21 00:52:30.625 111 12547.15 186.95 54693.00 88888.00 2015-04-21 00:52:30.750 111 12547.08 186.93 54692.97 88888.00 2015-04-21 00:52:30.875 111 12547.08 186.97 54693.00 88888.00 2015-04-21 00:52:31.000 111 12547.05 186.95 54693.00 88888.00 2015-04-21 00:52:31.125 111 12547.00 186.95 54693.00 88888.00 2015-04-21 00:52:31.250 111 12546.92 186.90 54693.00 88888.00 2015-04-21 00:52:31.375 111 12546.90 186.90 54692.97 88888.00 2015-04-21 00:52:31.500 111 12546.90 186.93 54692.97 88888.00 2015-04-21 00:52:31.625 111 12546.85 186.95 54692.97 88888.00 2015-04-21 00:52:31.750 111 12546.85 186.97 54692.97 88888.00 2015-04-21 00:52:31.875 111 12546.77 186.95 54692.97 88888.00 2015-04-21 00:52:32.000 111 12546.73 186.95 54692.97 88888.00 2015-04-21 00:52:32.125 111 12546.80 186.93 54693.00 88888.00 2015-04-21 00:52:32.250 111 12546.83 186.93 54693.03 88888.00 2015-04-21 00:52:32.375 111 12546.85 186.90 54692.97 88888.00 2015-04-21 00:52:32.500 111 12546.80 186.90 54692.95 88888.00 2015-04-21 00:52:32.625 111 12546.77 186.90 54692.95 88888.00 2015-04-21 00:52:32.750 111 12546.67 186.88 54692.97 88888.00 2015-04-21 00:52:32.875 111 12546.70 186.90 54692.97 88888.00 2015-04-21 00:52:33.000 111 12546.73 186.93 54693.00 88888.00 2015-04-21 00:52:33.125 111 12546.67 186.93 54692.97 88888.00 2015-04-21 00:52:33.250 111 12546.65 186.88 54692.95 88888.00 2015-04-21 00:52:33.375 111 12546.67 186.88 54692.97 88888.00 2015-04-21 00:52:33.500 111 12546.65 186.88 54693.00 88888.00 2015-04-21 00:52:33.625 111 12546.65 186.90 54692.97 88888.00 2015-04-21 00:52:33.750 111 12546.67 186.88 54693.00 88888.00 2015-04-21 00:52:33.875 111 12546.73 186.90 54693.00 88888.00 2015-04-21 00:52:34.000 111 12546.70 186.88 54693.00 88888.00 2015-04-21 00:52:34.125 111 12546.65 186.85 54692.95 88888.00 2015-04-21 00:52:34.250 111 12546.58 186.85 54692.95 88888.00 2015-04-21 00:52:34.375 111 12546.60 186.88 54692.97 88888.00 2015-04-21 00:52:34.500 111 12546.62 186.82 54692.97 88888.00 2015-04-21 00:52:34.625 111 12546.70 186.85 54692.95 88888.00 2015-04-21 00:52:34.750 111 12546.77 186.88 54692.95 88888.00 2015-04-21 00:52:34.875 111 12546.75 186.85 54692.97 88888.00 2015-04-21 00:52:35.000 111 12546.73 186.82 54692.97 88888.00 2015-04-21 00:52:35.125 111 12546.70 186.85 54692.97 88888.00 2015-04-21 00:52:35.250 111 12546.73 186.82 54693.00 88888.00 2015-04-21 00:52:35.375 111 12546.77 186.85 54693.00 88888.00 2015-04-21 00:52:35.500 111 12546.80 186.85 54693.00 88888.00 2015-04-21 00:52:35.625 111 12546.85 186.88 54692.97 88888.00 2015-04-21 00:52:35.750 111 12546.77 186.88 54692.97 88888.00 2015-04-21 00:52:35.875 111 12546.77 186.82 54692.97 88888.00 2015-04-21 00:52:36.000 111 12546.77 186.82 54692.97 88888.00 2015-04-21 00:52:36.125 111 12546.77 186.80 54692.97 88888.00 2015-04-21 00:52:36.250 111 12546.73 186.78 54692.97 88888.00 2015-04-21 00:52:36.375 111 12546.75 186.80 54692.97 88888.00 2015-04-21 00:52:36.500 111 12546.83 186.80 54693.00 88888.00 2015-04-21 00:52:36.625 111 12546.90 186.78 54692.95 88888.00 2015-04-21 00:52:36.750 111 12546.90 186.72 54692.97 88888.00 2015-04-21 00:52:36.875 111 12546.95 186.78 54692.97 88888.00 2015-04-21 00:52:37.000 111 12546.88 186.75 54692.97 88888.00 2015-04-21 00:52:37.125 111 12546.85 186.75 54692.95 88888.00 2015-04-21 00:52:37.250 111 12546.85 186.72 54692.93 88888.00 2015-04-21 00:52:37.375 111 12546.83 186.75 54692.95 88888.00 2015-04-21 00:52:37.500 111 12546.90 186.72 54692.97 88888.00 2015-04-21 00:52:37.625 111 12546.90 186.68 54692.97 88888.00 2015-04-21 00:52:37.750 111 12546.90 186.70 54692.97 88888.00 2015-04-21 00:52:37.875 111 12546.90 186.68 54692.95 88888.00 2015-04-21 00:52:38.000 111 12546.92 186.65 54692.95 88888.00 2015-04-21 00:52:38.125 111 12546.90 186.62 54692.95 88888.00 2015-04-21 00:52:38.250 111 12546.83 186.62 54692.97 88888.00 2015-04-21 00:52:38.375 111 12546.83 186.60 54692.95 88888.00 2015-04-21 00:52:38.500 111 12546.85 186.57 54692.95 88888.00 2015-04-21 00:52:38.625 111 12546.90 186.55 54692.93 88888.00 2015-04-21 00:52:38.750 111 12546.85 186.57 54692.95 88888.00 2015-04-21 00:52:38.875 111 12546.88 186.57 54692.97 88888.00 2015-04-21 00:52:39.000 111 12546.88 186.55 54692.97 88888.00 2015-04-21 00:52:39.125 111 12546.83 186.53 54693.00 88888.00 2015-04-21 00:52:39.250 111 12546.80 186.53 54693.00 88888.00 2015-04-21 00:52:39.375 111 12546.88 186.53 54692.97 88888.00 2015-04-21 00:52:39.500 111 12546.83 186.50 54692.97 88888.00 2015-04-21 00:52:39.625 111 12546.77 186.53 54693.00 88888.00 2015-04-21 00:52:39.750 111 12546.70 186.47 54693.03 88888.00 2015-04-21 00:52:39.875 111 12546.70 186.47 54693.00 88888.00 2015-04-21 00:52:40.000 111 12546.73 186.43 54693.00 88888.00 2015-04-21 00:52:40.125 111 12546.67 186.43 54693.05 88888.00 2015-04-21 00:52:40.250 111 12546.60 186.40 54693.03 88888.00 2015-04-21 00:52:40.375 111 12546.58 186.35 54693.00 88888.00 2015-04-21 00:52:40.500 111 12546.60 186.38 54693.03 88888.00 2015-04-21 00:52:40.625 111 12546.65 186.35 54693.03 88888.00 2015-04-21 00:52:40.750 111 12546.58 186.32 54693.03 88888.00 2015-04-21 00:52:40.875 111 12546.45 186.30 54693.00 88888.00 2015-04-21 00:52:41.000 111 12546.38 186.28 54692.97 88888.00 2015-04-21 00:52:41.125 111 12546.38 186.25 54693.00 88888.00 2015-04-21 00:52:41.250 111 12546.33 186.22 54693.03 88888.00 2015-04-21 00:52:41.375 111 12546.33 186.25 54693.07 88888.00 2015-04-21 00:52:41.500 111 12546.25 186.22 54693.10 88888.00 2015-04-21 00:52:41.625 111 12546.20 186.22 54693.12 88888.00 2015-04-21 00:52:41.750 111 12546.15 186.18 54693.10 88888.00 2015-04-21 00:52:41.875 111 12546.08 186.15 54693.10 88888.00 2015-04-21 00:52:42.000 111 12546.05 186.10 54693.07 88888.00 2015-04-21 00:52:42.125 111 12546.10 186.10 54693.07 88888.00 2015-04-21 00:52:42.250 111 12546.08 186.07 54693.10 88888.00 2015-04-21 00:52:42.375 111 12546.08 186.10 54693.10 88888.00 2015-04-21 00:52:42.500 111 12545.95 186.05 54693.10 88888.00 2015-04-21 00:52:42.625 111 12545.85 186.05 54693.10 88888.00 2015-04-21 00:52:42.750 111 12545.83 186.00 54693.10 88888.00 2015-04-21 00:52:42.875 111 12545.77 185.93 54693.07 88888.00 2015-04-21 00:52:43.000 111 12545.75 185.93 54693.10 88888.00 2015-04-21 00:52:43.125 111 12545.67 185.90 54693.12 88888.00 2015-04-21 00:52:43.250 111 12545.62 185.88 54693.15 88888.00 2015-04-21 00:52:43.375 111 12545.60 185.88 54693.12 88888.00 2015-04-21 00:52:43.500 111 12545.58 185.85 54693.15 88888.00 2015-04-21 00:52:43.625 111 12545.58 185.80 54693.15 88888.00 2015-04-21 00:52:43.750 111 12545.55 185.82 54693.15 88888.00 2015-04-21 00:52:43.875 111 12545.52 185.80 54693.15 88888.00 2015-04-21 00:52:44.000 111 12545.48 185.78 54693.15 88888.00 2015-04-21 00:52:44.125 111 12545.45 185.75 54693.18 88888.00 2015-04-21 00:52:44.250 111 12545.38 185.72 54693.20 88888.00 2015-04-21 00:52:44.375 111 12545.30 185.72 54693.18 88888.00 2015-04-21 00:52:44.500 111 12545.20 185.70 54693.18 88888.00 2015-04-21 00:52:44.625 111 12545.23 185.72 54693.18 88888.00 2015-04-21 00:52:44.750 111 12545.23 185.70 54693.15 88888.00 2015-04-21 00:52:44.875 111 12545.17 185.65 54693.18 88888.00 2015-04-21 00:52:45.000 111 12545.05 185.65 54693.18 88888.00 2015-04-21 00:52:45.125 111 12545.05 185.65 54693.22 88888.00 2015-04-21 00:52:45.250 111 12544.90 185.62 54693.22 88888.00 2015-04-21 00:52:45.375 111 12544.85 185.62 54693.22 88888.00 2015-04-21 00:52:45.500 111 12544.90 185.60 54693.22 88888.00 2015-04-21 00:52:45.625 111 12544.88 185.60 54693.20 88888.00 2015-04-21 00:52:45.750 111 12544.88 185.60 54693.22 88888.00 2015-04-21 00:52:45.875 111 12544.85 185.60 54693.22 88888.00 2015-04-21 00:52:46.000 111 12544.83 185.62 54693.20 88888.00 2015-04-21 00:52:46.125 111 12544.80 185.57 54693.18 88888.00 2015-04-21 00:52:46.250 111 12544.75 185.57 54693.18 88888.00 2015-04-21 00:52:46.375 111 12544.75 185.57 54693.20 88888.00 2015-04-21 00:52:46.500 111 12544.67 185.60 54693.25 88888.00 2015-04-21 00:52:46.625 111 12544.62 185.57 54693.25 88888.00 2015-04-21 00:52:46.750 111 12544.67 185.55 54693.25 88888.00 2015-04-21 00:52:46.875 111 12544.70 185.55 54693.25 88888.00 2015-04-21 00:52:47.000 111 12544.65 185.55 54693.25 88888.00 2015-04-21 00:52:47.125 111 12544.62 185.55 54693.28 88888.00 2015-04-21 00:52:47.250 111 12544.60 185.55 54693.25 88888.00 2015-04-21 00:52:47.375 111 12544.65 185.57 54693.25 88888.00 2015-04-21 00:52:47.500 111 12544.70 185.57 54693.22 88888.00 2015-04-21 00:52:47.625 111 12544.65 185.55 54693.20 88888.00 2015-04-21 00:52:47.750 111 12544.60 185.53 54693.22 88888.00 2015-04-21 00:52:47.875 111 12544.58 185.53 54693.22 88888.00 2015-04-21 00:52:48.000 111 12544.60 185.53 54693.22 88888.00 2015-04-21 00:52:48.125 111 12544.60 185.53 54693.25 88888.00 2015-04-21 00:52:48.250 111 12544.55 185.57 54693.28 88888.00 2015-04-21 00:52:48.375 111 12544.58 185.60 54693.28 88888.00 2015-04-21 00:52:48.500 111 12544.62 185.60 54693.25 88888.00 2015-04-21 00:52:48.625 111 12544.65 185.57 54693.22 88888.00 2015-04-21 00:52:48.750 111 12544.60 185.57 54693.22 88888.00 2015-04-21 00:52:48.875 111 12544.55 185.57 54693.22 88888.00 2015-04-21 00:52:49.000 111 12544.58 185.55 54693.20 88888.00 2015-04-21 00:52:49.125 111 12544.60 185.57 54693.20 88888.00 2015-04-21 00:52:49.250 111 12544.58 185.60 54693.22 88888.00 2015-04-21 00:52:49.375 111 12544.55 185.62 54693.25 88888.00 2015-04-21 00:52:49.500 111 12544.58 185.62 54693.20 88888.00 2015-04-21 00:52:49.625 111 12544.65 185.65 54693.22 88888.00 2015-04-21 00:52:49.750 111 12544.75 185.65 54693.22 88888.00 2015-04-21 00:52:49.875 111 12544.75 185.65 54693.20 88888.00 2015-04-21 00:52:50.000 111 12544.75 185.68 54693.20 88888.00 2015-04-21 00:52:50.125 111 12544.73 185.68 54693.22 88888.00 2015-04-21 00:52:50.250 111 12544.70 185.65 54693.22 88888.00 2015-04-21 00:52:50.375 111 12544.73 185.65 54693.20 88888.00 2015-04-21 00:52:50.500 111 12544.77 185.68 54693.22 88888.00 2015-04-21 00:52:50.625 111 12544.77 185.68 54693.20 88888.00 2015-04-21 00:52:50.750 111 12544.80 185.70 54693.20 88888.00 2015-04-21 00:52:50.875 111 12544.80 185.70 54693.22 88888.00 2015-04-21 00:52:51.000 111 12544.75 185.68 54693.25 88888.00 2015-04-21 00:52:51.125 111 12544.77 185.68 54693.22 88888.00 2015-04-21 00:52:51.250 111 12544.77 185.68 54693.22 88888.00 2015-04-21 00:52:51.375 111 12544.83 185.68 54693.25 88888.00 2015-04-21 00:52:51.500 111 12544.90 185.70 54693.25 88888.00 2015-04-21 00:52:51.625 111 12544.90 185.70 54693.22 88888.00 2015-04-21 00:52:51.750 111 12544.92 185.68 54693.20 88888.00 2015-04-21 00:52:51.875 111 12544.98 185.70 54693.20 88888.00 2015-04-21 00:52:52.000 111 12544.98 185.70 54693.20 88888.00 2015-04-21 00:52:52.125 111 12545.08 185.68 54693.18 88888.00 2015-04-21 00:52:52.250 111 12545.10 185.65 54693.20 88888.00 2015-04-21 00:52:52.375 111 12545.10 185.68 54693.18 88888.00 2015-04-21 00:52:52.500 111 12545.05 185.68 54693.20 88888.00 2015-04-21 00:52:52.625 111 12545.08 185.72 54693.20 88888.00 2015-04-21 00:52:52.750 111 12545.10 185.70 54693.20 88888.00 2015-04-21 00:52:52.875 111 12545.17 185.68 54693.18 88888.00 2015-04-21 00:52:53.000 111 12545.20 185.68 54693.18 88888.00 2015-04-21 00:52:53.125 111 12545.15 185.72 54693.18 88888.00 2015-04-21 00:52:53.250 111 12545.17 185.70 54693.18 88888.00 2015-04-21 00:52:53.375 111 12545.23 185.70 54693.20 88888.00 2015-04-21 00:52:53.500 111 12545.17 185.68 54693.18 88888.00 2015-04-21 00:52:53.625 111 12545.12 185.65 54693.15 88888.00 2015-04-21 00:52:53.750 111 12545.15 185.65 54693.12 88888.00 2015-04-21 00:52:53.875 111 12545.23 185.65 54693.15 88888.00 2015-04-21 00:52:54.000 111 12545.23 185.65 54693.18 88888.00 2015-04-21 00:52:54.125 111 12545.12 185.65 54693.15 88888.00 2015-04-21 00:52:54.250 111 12545.12 185.62 54693.12 88888.00 2015-04-21 00:52:54.375 111 12545.17 185.62 54693.12 88888.00 2015-04-21 00:52:54.500 111 12545.20 185.62 54693.12 88888.00 2015-04-21 00:52:54.625 111 12545.20 185.62 54693.15 88888.00 2015-04-21 00:52:54.750 111 12545.27 185.62 54693.15 88888.00 2015-04-21 00:52:54.875 111 12545.30 185.62 54693.15 88888.00 2015-04-21 00:52:55.000 111 12545.25 185.57 54693.18 88888.00 2015-04-21 00:52:55.125 111 12545.25 185.57 54693.18 88888.00 2015-04-21 00:52:55.250 111 12545.20 185.57 54693.15 88888.00 2015-04-21 00:52:55.375 111 12545.17 185.57 54693.15 88888.00 2015-04-21 00:52:55.500 111 12545.17 185.57 54693.15 88888.00 2015-04-21 00:52:55.625 111 12545.20 185.55 54693.15 88888.00 2015-04-21 00:52:55.750 111 12545.20 185.53 54693.12 88888.00 2015-04-21 00:52:55.875 111 12545.20 185.55 54693.18 88888.00 2015-04-21 00:52:56.000 111 12545.20 185.53 54693.15 88888.00 2015-04-21 00:52:56.125 111 12545.20 185.50 54693.10 88888.00 2015-04-21 00:52:56.250 111 12545.15 185.47 54693.07 88888.00 2015-04-21 00:52:56.375 111 12545.10 185.45 54693.07 88888.00 2015-04-21 00:52:56.500 111 12545.08 185.45 54693.12 88888.00 2015-04-21 00:52:56.625 111 12545.10 185.45 54693.12 88888.00 2015-04-21 00:52:56.750 111 12545.08 185.45 54693.12 88888.00 2015-04-21 00:52:56.875 111 12545.00 185.40 54693.10 88888.00 2015-04-21 00:52:57.000 111 12544.95 185.43 54693.12 88888.00 2015-04-21 00:52:57.125 111 12544.95 185.43 54693.12 88888.00 2015-04-21 00:52:57.250 111 12544.90 185.40 54693.15 88888.00 2015-04-21 00:52:57.375 111 12544.95 185.40 54693.15 88888.00 2015-04-21 00:52:57.500 111 12544.92 185.40 54693.15 88888.00 2015-04-21 00:52:57.625 111 12544.85 185.40 54693.12 88888.00 2015-04-21 00:52:57.750 111 12544.85 185.40 54693.15 88888.00 2015-04-21 00:52:57.875 111 12544.88 185.38 54693.15 88888.00 2015-04-21 00:52:58.000 111 12544.88 185.40 54693.12 88888.00 2015-04-21 00:52:58.125 111 12544.88 185.40 54693.10 88888.00 2015-04-21 00:52:58.250 111 12544.80 185.35 54693.10 88888.00 2015-04-21 00:52:58.375 111 12544.80 185.35 54693.07 88888.00 2015-04-21 00:52:58.500 111 12544.80 185.32 54693.07 88888.00 2015-04-21 00:52:58.625 111 12544.83 185.32 54693.10 88888.00 2015-04-21 00:52:58.750 111 12544.73 185.32 54693.10 88888.00 2015-04-21 00:52:58.875 111 12544.67 185.35 54693.12 88888.00 2015-04-21 00:52:59.000 111 12544.67 185.38 54693.12 88888.00 2015-04-21 00:52:59.125 111 12544.65 185.38 54693.10 88888.00 2015-04-21 00:52:59.250 111 12544.60 185.35 54693.10 88888.00 2015-04-21 00:52:59.375 111 12544.60 185.32 54693.07 88888.00 2015-04-21 00:52:59.500 111 12544.50 185.30 54693.07 88888.00 2015-04-21 00:52:59.625 111 12544.48 185.32 54693.07 88888.00 2015-04-21 00:52:59.750 111 12544.45 185.32 54693.10 88888.00 2015-04-21 00:52:59.875 111 12544.42 185.35 54693.10 88888.00 2015-04-21 00:53:00.000 111 12544.40 185.32 54693.07 88888.00 2015-04-21 00:53:00.125 111 12544.38 185.30 54693.05 88888.00 2015-04-21 00:53:00.250 111 12544.38 185.30 54693.10 88888.00 2015-04-21 00:53:00.375 111 12544.40 185.32 54693.10 88888.00 2015-04-21 00:53:00.500 111 12544.33 185.32 54693.07 88888.00 2015-04-21 00:53:00.625 111 12544.25 185.35 54693.07 88888.00 2015-04-21 00:53:00.750 111 12544.23 185.35 54693.07 88888.00 2015-04-21 00:53:00.875 111 12544.17 185.32 54693.05 88888.00 2015-04-21 00:53:01.000 111 12544.15 185.35 54693.03 88888.00 2015-04-21 00:53:01.125 111 12544.15 185.35 54693.05 88888.00 2015-04-21 00:53:01.250 111 12544.17 185.38 54693.07 88888.00 2015-04-21 00:53:01.375 111 12544.20 185.38 54693.07 88888.00 2015-04-21 00:53:01.500 111 12544.15 185.38 54693.05 88888.00 2015-04-21 00:53:01.625 111 12544.10 185.40 54693.05 88888.00 2015-04-21 00:53:01.750 111 12544.10 185.43 54693.05 88888.00 2015-04-21 00:53:01.875 111 12544.15 185.40 54693.05 88888.00 2015-04-21 00:53:02.000 111 12544.08 185.40 54693.03 88888.00 2015-04-21 00:53:02.125 111 12544.08 185.40 54693.07 88888.00 2015-04-21 00:53:02.250 111 12544.12 185.38 54693.10 88888.00 2015-04-21 00:53:02.375 111 12544.10 185.40 54693.10 88888.00 2015-04-21 00:53:02.500 111 12543.98 185.40 54693.10 88888.00 2015-04-21 00:53:02.625 111 12544.02 185.40 54693.07 88888.00 2015-04-21 00:53:02.750 111 12544.10 185.47 54693.07 88888.00 2015-04-21 00:53:02.875 111 12544.12 185.45 54693.07 88888.00 2015-04-21 00:53:03.000 111 12544.15 185.47 54693.05 88888.00 2015-04-21 00:53:03.125 111 12544.10 185.47 54692.90 88888.00 2015-04-21 00:53:03.250 111 12543.98 185.45 54692.95 88888.00 2015-04-21 00:53:03.375 111 12543.98 185.45 54693.07 88888.00 2015-04-21 00:53:03.500 111 12543.98 185.50 54693.12 88888.00 2015-04-21 00:53:03.625 111 12544.05 185.53 54693.15 88888.00 2015-04-21 00:53:03.750 111 12544.05 185.57 54693.15 88888.00 2015-04-21 00:53:03.875 111 12544.02 185.57 54693.10 88888.00 2015-04-21 00:53:04.000 111 12544.02 185.57 54693.05 88888.00 2015-04-21 00:53:04.125 111 12544.05 185.57 54693.07 88888.00 2015-04-21 00:53:04.250 111 12544.10 185.57 54693.07 88888.00 2015-04-21 00:53:04.375 111 12544.17 185.60 54693.07 88888.00 2015-04-21 00:53:04.500 111 12544.17 185.62 54693.07 88888.00 2015-04-21 00:53:04.625 111 12544.12 185.62 54693.10 88888.00 2015-04-21 00:53:04.750 111 12544.12 185.62 54693.10 88888.00 2015-04-21 00:53:04.875 111 12544.12 185.62 54693.10 88888.00 2015-04-21 00:53:05.000 111 12544.05 185.62 54693.05 88888.00 2015-04-21 00:53:05.125 111 12544.02 185.65 54693.07 88888.00 2015-04-21 00:53:05.250 111 12544.00 185.65 54693.07 88888.00 2015-04-21 00:53:05.375 111 12544.08 185.65 54693.05 88888.00 2015-04-21 00:53:05.500 111 12544.08 185.68 54693.03 88888.00 2015-04-21 00:53:05.625 111 12544.02 185.68 54693.05 88888.00 2015-04-21 00:53:05.750 111 12544.02 185.65 54693.03 88888.00 2015-04-21 00:53:05.875 111 12544.02 185.65 54693.03 88888.00 2015-04-21 00:53:06.000 111 12544.00 185.68 54693.05 88888.00 2015-04-21 00:53:06.125 111 12544.02 185.68 54693.05 88888.00 2015-04-21 00:53:06.250 111 12544.02 185.65 54693.03 88888.00 2015-04-21 00:53:06.375 111 12544.02 185.65 54693.03 88888.00 2015-04-21 00:53:06.500 111 12544.08 185.65 54693.03 88888.00 2015-04-21 00:53:06.625 111 12544.05 185.68 54693.03 88888.00 2015-04-21 00:53:06.750 111 12543.95 185.68 54693.03 88888.00 2015-04-21 00:53:06.875 111 12543.98 185.65 54693.03 88888.00 2015-04-21 00:53:07.000 111 12543.95 185.65 54693.05 88888.00 2015-04-21 00:53:07.125 111 12543.92 185.68 54693.07 88888.00 2015-04-21 00:53:07.250 111 12543.95 185.68 54693.10 88888.00 2015-04-21 00:53:07.375 111 12544.00 185.68 54693.07 88888.00 2015-04-21 00:53:07.500 111 12543.95 185.68 54693.05 88888.00 2015-04-21 00:53:07.625 111 12543.88 185.65 54693.05 88888.00 2015-04-21 00:53:07.750 111 12543.92 185.65 54693.03 88888.00 2015-04-21 00:53:07.875 111 12543.95 185.62 54693.03 88888.00 2015-04-21 00:53:08.000 111 12543.98 185.65 54693.03 88888.00 2015-04-21 00:53:08.125 111 12543.98 185.62 54693.00 88888.00 2015-04-21 00:53:08.250 111 12543.95 185.60 54693.03 88888.00 2015-04-21 00:53:08.375 111 12544.00 185.62 54693.03 88888.00 2015-04-21 00:53:08.500 111 12543.92 185.60 54693.03 88888.00 2015-04-21 00:53:08.625 111 12543.85 185.60 54693.03 88888.00 2015-04-21 00:53:08.750 111 12543.80 185.60 54693.00 88888.00 2015-04-21 00:53:08.875 111 12543.77 185.62 54692.97 88888.00 2015-04-21 00:53:09.000 111 12543.77 185.60 54692.97 88888.00 2015-04-21 00:53:09.125 111 12543.80 185.62 54693.00 88888.00 2015-04-21 00:53:09.250 111 12543.80 185.60 54693.03 88888.00 2015-04-21 00:53:09.375 111 12543.80 185.57 54693.03 88888.00 2015-04-21 00:53:09.500 111 12543.77 185.53 54693.00 88888.00 2015-04-21 00:53:09.625 111 12543.75 185.55 54693.00 88888.00 2015-04-21 00:53:09.750 111 12543.75 185.55 54693.00 88888.00 2015-04-21 00:53:09.875 111 12543.80 185.53 54693.00 88888.00 2015-04-21 00:53:10.000 111 12543.80 185.53 54693.00 88888.00 2015-04-21 00:53:10.125 111 12543.73 185.53 54693.03 88888.00 2015-04-21 00:53:10.250 111 12543.70 185.53 54693.00 88888.00 2015-04-21 00:53:10.375 111 12543.67 185.53 54693.00 88888.00 2015-04-21 00:53:10.500 111 12543.62 185.53 54692.97 88888.00 2015-04-21 00:53:10.625 111 12543.62 185.53 54692.97 88888.00 2015-04-21 00:53:10.750 111 12543.60 185.53 54692.97 88888.00 2015-04-21 00:53:10.875 111 12543.58 185.50 54692.97 88888.00 2015-04-21 00:53:11.000 111 12543.58 185.47 54693.00 88888.00 2015-04-21 00:53:11.125 111 12543.58 185.50 54693.00 88888.00 2015-04-21 00:53:11.250 111 12543.50 185.47 54693.00 88888.00 2015-04-21 00:53:11.375 111 12543.52 185.47 54693.00 88888.00 2015-04-21 00:53:11.500 111 12543.50 185.45 54693.00 88888.00 2015-04-21 00:53:11.625 111 12543.45 185.43 54693.00 88888.00 2015-04-21 00:53:11.750 111 12543.42 185.45 54693.00 88888.00 2015-04-21 00:53:11.875 111 12543.45 185.45 54692.97 88888.00 2015-04-21 00:53:12.000 111 12543.40 185.43 54692.95 88888.00 2015-04-21 00:53:12.125 111 12543.35 185.43 54692.97 88888.00 2015-04-21 00:53:12.250 111 12543.30 185.43 54693.00 88888.00 2015-04-21 00:53:12.375 111 12543.35 185.43 54692.95 88888.00 2015-04-21 00:53:12.500 111 12543.30 185.43 54692.97 88888.00 2015-04-21 00:53:12.625 111 12543.27 185.40 54692.97 88888.00 2015-04-21 00:53:12.750 111 12543.23 185.40 54692.95 88888.00 2015-04-21 00:53:12.875 111 12543.17 185.45 54692.95 88888.00 2015-04-21 00:53:13.000 111 12543.17 185.45 54692.95 88888.00 2015-04-21 00:53:13.125 111 12543.17 185.40 54692.97 88888.00 2015-04-21 00:53:13.250 111 12543.15 185.38 54693.00 88888.00 2015-04-21 00:53:13.375 111 12543.17 185.38 54692.97 88888.00 2015-04-21 00:53:13.500 111 12543.15 185.38 54692.97 88888.00 2015-04-21 00:53:13.625 111 12543.15 185.38 54693.00 88888.00 2015-04-21 00:53:13.750 111 12543.20 185.38 54692.97 88888.00 2015-04-21 00:53:13.875 111 12543.23 185.40 54692.95 88888.00 2015-04-21 00:53:14.000 111 12543.23 185.40 54692.95 88888.00 2015-04-21 00:53:14.125 111 12543.23 185.40 54692.95 88888.00 2015-04-21 00:53:14.250 111 12543.10 185.38 54692.95 88888.00 2015-04-21 00:53:14.375 111 12543.08 185.38 54692.95 88888.00 2015-04-21 00:53:14.500 111 12543.12 185.35 54692.93 88888.00 2015-04-21 00:53:14.625 111 12543.10 185.38 54692.95 88888.00 2015-04-21 00:53:14.750 111 12543.10 185.40 54692.93 88888.00 2015-04-21 00:53:14.875 111 12543.10 185.43 54692.97 88888.00 2015-04-21 00:53:15.000 111 12543.08 185.40 54692.97 88888.00 2015-04-21 00:53:15.125 111 12543.02 185.40 54692.97 88888.00 2015-04-21 00:53:15.250 111 12543.05 185.38 54692.95 88888.00 2015-04-21 00:53:15.375 111 12543.08 185.40 54692.95 88888.00 2015-04-21 00:53:15.500 111 12543.05 185.38 54692.95 88888.00 2015-04-21 00:53:15.625 111 12543.05 185.43 54692.95 88888.00 2015-04-21 00:53:15.750 111 12543.02 185.40 54692.95 88888.00 2015-04-21 00:53:15.875 111 12542.98 185.40 54692.93 88888.00 2015-04-21 00:53:16.000 111 12542.98 185.40 54692.93 88888.00 2015-04-21 00:53:16.125 111 12542.95 185.40 54692.93 88888.00 2015-04-21 00:53:16.250 111 12542.90 185.38 54692.90 88888.00 2015-04-21 00:53:16.375 111 12542.92 185.38 54692.90 88888.00 2015-04-21 00:53:16.500 111 12542.95 185.40 54692.90 88888.00 2015-04-21 00:53:16.625 111 12542.92 185.43 54692.90 88888.00 2015-04-21 00:53:16.750 111 12542.98 185.40 54692.93 88888.00 2015-04-21 00:53:16.875 111 12542.92 185.43 54692.93 88888.00 2015-04-21 00:53:17.000 111 12542.90 185.45 54692.90 88888.00 2015-04-21 00:53:17.125 111 12542.88 185.43 54692.88 88888.00 2015-04-21 00:53:17.250 111 12542.88 185.40 54692.90 88888.00 2015-04-21 00:53:17.375 111 12542.90 185.43 54692.90 88888.00 2015-04-21 00:53:17.500 111 12542.92 185.43 54692.90 88888.00 2015-04-21 00:53:17.625 111 12542.95 185.45 54692.90 88888.00 2015-04-21 00:53:17.750 111 12542.98 185.45 54692.90 88888.00 2015-04-21 00:53:17.875 111 12542.92 185.45 54692.90 88888.00 2015-04-21 00:53:18.000 111 12542.88 185.40 54692.88 88888.00 2015-04-21 00:53:18.125 111 12542.85 185.45 54692.88 88888.00 2015-04-21 00:53:18.250 111 12542.90 185.47 54692.88 88888.00 2015-04-21 00:53:18.375 111 12542.95 185.50 54692.88 88888.00 2015-04-21 00:53:18.500 111 12542.95 185.50 54692.85 88888.00 2015-04-21 00:53:18.625 111 12542.95 185.50 54692.90 88888.00 2015-04-21 00:53:18.750 111 12542.95 185.50 54692.93 88888.00 2015-04-21 00:53:18.875 111 12542.90 185.53 54692.90 88888.00 2015-04-21 00:53:19.000 111 12542.83 185.50 54692.88 88888.00 2015-04-21 00:53:19.125 111 12542.80 185.50 54692.85 88888.00 2015-04-21 00:53:19.250 111 12542.85 185.50 54692.88 88888.00 2015-04-21 00:53:19.375 111 12542.90 185.50 54692.88 88888.00 2015-04-21 00:53:19.500 111 12542.85 185.53 54692.85 88888.00 2015-04-21 00:53:19.625 111 12542.83 185.47 54692.85 88888.00 2015-04-21 00:53:19.750 111 12542.77 185.50 54692.90 88888.00 2015-04-21 00:53:19.875 111 12542.73 185.50 54692.88 88888.00 2015-04-21 00:53:20.000 111 12542.70 185.50 54692.85 88888.00 2015-04-21 00:53:20.125 111 12542.70 185.50 54692.88 88888.00 2015-04-21 00:53:20.250 111 12542.67 185.50 54692.90 88888.00 2015-04-21 00:53:20.375 111 12542.65 185.53 54692.90 88888.00 2015-04-21 00:53:20.500 111 12542.60 185.50 54692.90 88888.00 2015-04-21 00:53:20.625 111 12542.62 185.53 54692.88 88888.00 2015-04-21 00:53:20.750 111 12542.67 185.53 54692.90 88888.00 2015-04-21 00:53:20.875 111 12542.70 185.53 54692.93 88888.00 2015-04-21 00:53:21.000 111 12542.70 185.53 54692.90 88888.00 2015-04-21 00:53:21.125 111 12542.70 185.55 54692.93 88888.00 2015-04-21 00:53:21.250 111 12542.70 185.53 54692.93 88888.00 2015-04-21 00:53:21.375 111 12542.67 185.50 54692.93 88888.00 2015-04-21 00:53:21.500 111 12542.60 185.55 54692.93 88888.00 2015-04-21 00:53:21.625 111 12542.65 185.57 54692.95 88888.00 2015-04-21 00:53:21.750 111 12542.70 185.57 54692.93 88888.00 2015-04-21 00:53:21.875 111 12542.62 185.57 54692.95 88888.00 2015-04-21 00:53:22.000 111 12542.60 185.55 54692.90 88888.00 2015-04-21 00:53:22.125 111 12542.62 185.55 54692.95 88888.00 2015-04-21 00:53:22.250 111 12542.60 185.55 54692.95 88888.00 2015-04-21 00:53:22.375 111 12542.60 185.57 54692.90 88888.00 2015-04-21 00:53:22.500 111 12542.60 185.60 54692.90 88888.00 2015-04-21 00:53:22.625 111 12542.62 185.60 54692.88 88888.00 2015-04-21 00:53:22.750 111 12542.62 185.60 54692.88 88888.00 2015-04-21 00:53:22.875 111 12542.55 185.60 54692.90 88888.00 2015-04-21 00:53:23.000 111 12542.58 185.62 54692.90 88888.00 2015-04-21 00:53:23.125 111 12542.50 185.60 54692.93 88888.00 2015-04-21 00:53:23.250 111 12542.50 185.60 54692.90 88888.00 2015-04-21 00:53:23.375 111 12542.52 185.60 54692.88 88888.00 2015-04-21 00:53:23.500 111 12542.48 185.60 54692.88 88888.00 2015-04-21 00:53:23.625 111 12542.48 185.60 54692.88 88888.00 2015-04-21 00:53:23.750 111 12542.48 185.60 54692.88 88888.00 2015-04-21 00:53:23.875 111 12542.48 185.60 54692.88 88888.00 2015-04-21 00:53:24.000 111 12542.40 185.65 54692.85 88888.00 2015-04-21 00:53:24.125 111 12542.42 185.65 54692.88 88888.00 2015-04-21 00:53:24.250 111 12542.48 185.65 54692.85 88888.00 2015-04-21 00:53:24.375 111 12542.50 185.65 54692.85 88888.00 2015-04-21 00:53:24.500 111 12542.48 185.68 54692.85 88888.00 2015-04-21 00:53:24.625 111 12542.42 185.70 54692.85 88888.00 2015-04-21 00:53:24.750 111 12542.42 185.70 54692.85 88888.00 2015-04-21 00:53:24.875 111 12542.50 185.68 54692.85 88888.00 2015-04-21 00:53:25.000 111 12542.52 185.72 54692.85 88888.00 2015-04-21 00:53:25.125 111 12542.50 185.78 54692.88 88888.00 2015-04-21 00:53:25.250 111 12542.45 185.75 54692.88 88888.00 2015-04-21 00:53:25.375 111 12542.52 185.78 54692.88 88888.00 2015-04-21 00:53:25.500 111 12542.50 185.78 54692.85 88888.00 2015-04-21 00:53:25.625 111 12542.48 185.80 54692.85 88888.00 2015-04-21 00:53:25.750 111 12542.48 185.80 54692.85 88888.00 2015-04-21 00:53:25.875 111 12542.50 185.80 54692.85 88888.00 2015-04-21 00:53:26.000 111 12542.60 185.80 54692.85 88888.00 2015-04-21 00:53:26.125 111 12542.58 185.80 54692.82 88888.00 2015-04-21 00:53:26.250 111 12542.52 185.85 54692.82 88888.00 2015-04-21 00:53:26.375 111 12542.58 185.88 54692.82 88888.00 2015-04-21 00:53:26.500 111 12542.58 185.90 54692.85 88888.00 2015-04-21 00:53:26.625 111 12542.58 185.93 54692.85 88888.00 2015-04-21 00:53:26.750 111 12542.55 185.93 54692.85 88888.00 2015-04-21 00:53:26.875 111 12542.50 185.93 54692.82 88888.00 2015-04-21 00:53:27.000 111 12542.52 185.95 54692.80 88888.00 2015-04-21 00:53:27.125 111 12542.60 185.95 54692.80 88888.00 2015-04-21 00:53:27.250 111 12542.58 185.93 54692.80 88888.00 2015-04-21 00:53:27.375 111 12542.60 185.95 54692.80 88888.00 2015-04-21 00:53:27.500 111 12542.58 185.97 54692.80 88888.00 2015-04-21 00:53:27.625 111 12542.60 185.97 54692.82 88888.00 2015-04-21 00:53:27.750 111 12542.55 186.00 54692.80 88888.00 2015-04-21 00:53:27.875 111 12542.58 186.03 54692.80 88888.00 2015-04-21 00:53:28.000 111 12542.62 186.00 54692.78 88888.00 2015-04-21 00:53:28.125 111 12542.62 186.05 54692.78 88888.00 2015-04-21 00:53:28.250 111 12542.60 186.03 54692.78 88888.00 2015-04-21 00:53:28.375 111 12542.67 186.05 54692.75 88888.00 2015-04-21 00:53:28.500 111 12542.65 186.07 54692.75 88888.00 2015-04-21 00:53:28.625 111 12542.60 186.07 54692.75 88888.00 2015-04-21 00:53:28.750 111 12542.62 186.07 54692.75 88888.00 2015-04-21 00:53:28.875 111 12542.70 186.07 54692.75 88888.00 2015-04-21 00:53:29.000 111 12542.77 186.10 54692.75 88888.00 2015-04-21 00:53:29.125 111 12542.77 186.07 54692.78 88888.00 2015-04-21 00:53:29.250 111 12542.70 186.05 54692.75 88888.00 2015-04-21 00:53:29.375 111 12542.67 186.07 54692.75 88888.00 2015-04-21 00:53:29.500 111 12542.73 186.10 54692.75 88888.00 2015-04-21 00:53:29.625 111 12542.73 186.15 54692.75 88888.00 2015-04-21 00:53:29.750 111 12542.73 186.12 54692.72 88888.00 2015-04-21 00:53:29.875 111 12542.67 186.12 54692.72 88888.00 2015-04-21 00:53:30.000 111 12542.65 186.10 54692.72 88888.00 2015-04-21 00:53:30.125 111 12542.73 186.10 54692.75 88888.00 2015-04-21 00:53:30.250 111 12542.67 186.07 54692.75 88888.00 2015-04-21 00:53:30.375 111 12542.70 186.12 54692.75 88888.00 2015-04-21 00:53:30.500 111 12542.73 186.12 54692.78 88888.00 2015-04-21 00:53:30.625 111 12542.70 186.12 54692.78 88888.00 2015-04-21 00:53:30.750 111 12542.70 186.10 54692.78 88888.00 2015-04-21 00:53:30.875 111 12542.70 186.10 54692.75 88888.00 2015-04-21 00:53:31.000 111 12542.75 186.10 54692.75 88888.00 2015-04-21 00:53:31.125 111 12542.73 186.12 54692.78 88888.00 2015-04-21 00:53:31.250 111 12542.70 186.10 54692.75 88888.00 2015-04-21 00:53:31.375 111 12542.73 186.12 54692.75 88888.00 2015-04-21 00:53:31.500 111 12542.70 186.12 54692.75 88888.00 2015-04-21 00:53:31.625 111 12542.65 186.10 54692.75 88888.00 2015-04-21 00:53:31.750 111 12542.60 186.07 54692.72 88888.00 2015-04-21 00:53:31.875 111 12542.52 186.07 54692.72 88888.00 2015-04-21 00:53:32.000 111 12542.55 186.05 54692.70 88888.00 2015-04-21 00:53:32.125 111 12542.60 186.05 54692.72 88888.00 2015-04-21 00:53:32.250 111 12542.65 186.05 54692.70 88888.00 2015-04-21 00:53:32.375 111 12542.62 186.05 54692.72 88888.00 2015-04-21 00:53:32.500 111 12542.62 186.05 54692.70 88888.00 2015-04-21 00:53:32.625 111 12542.58 186.05 54692.70 88888.00 2015-04-21 00:53:32.750 111 12542.52 186.07 54692.75 88888.00 2015-04-21 00:53:32.875 111 12542.45 186.05 54692.75 88888.00 2015-04-21 00:53:33.000 111 12542.35 186.05 54692.72 88888.00 2015-04-21 00:53:33.125 111 12542.40 186.05 54692.72 88888.00 2015-04-21 00:53:33.250 111 12542.45 186.05 54692.75 88888.00 2015-04-21 00:53:33.375 111 12542.48 186.07 54692.72 88888.00 2015-04-21 00:53:33.500 111 12542.42 186.05 54692.72 88888.00 2015-04-21 00:53:33.625 111 12542.38 186.05 54692.78 88888.00 2015-04-21 00:53:33.750 111 12542.40 186.05 54692.75 88888.00 2015-04-21 00:53:33.875 111 12542.38 186.05 54692.75 88888.00 2015-04-21 00:53:34.000 111 12542.38 186.05 54692.72 88888.00 2015-04-21 00:53:34.125 111 12542.33 186.05 54692.72 88888.00 2015-04-21 00:53:34.250 111 12542.27 186.05 54692.72 88888.00 2015-04-21 00:53:34.375 111 12542.30 186.05 54692.75 88888.00 2015-04-21 00:53:34.500 111 12542.25 186.07 54692.75 88888.00 2015-04-21 00:53:34.625 111 12542.23 186.05 54692.72 88888.00 2015-04-21 00:53:34.750 111 12542.15 186.07 54692.75 88888.00 2015-04-21 00:53:34.875 111 12542.12 186.07 54692.75 88888.00 2015-04-21 00:53:35.000 111 12542.10 186.07 54692.72 88888.00 2015-04-21 00:53:35.125 111 12542.10 186.07 54692.72 88888.00 2015-04-21 00:53:35.250 111 12542.10 186.10 54692.72 88888.00 2015-04-21 00:53:35.375 111 12542.08 186.07 54692.68 88888.00 2015-04-21 00:53:35.500 111 12542.02 186.05 54692.68 88888.00 2015-04-21 00:53:35.625 111 12542.05 186.07 54692.70 88888.00 2015-04-21 00:53:35.750 111 12542.10 186.07 54692.70 88888.00 2015-04-21 00:53:35.875 111 12541.98 186.05 54692.70 88888.00 2015-04-21 00:53:36.000 111 12541.92 186.07 54692.70 88888.00 2015-04-21 00:53:36.125 111 12541.92 186.12 54692.70 88888.00 2015-04-21 00:53:36.250 111 12541.95 186.12 54692.70 88888.00 2015-04-21 00:53:36.375 111 12541.98 186.15 54692.70 88888.00 2015-04-21 00:53:36.500 111 12541.95 186.18 54692.70 88888.00 2015-04-21 00:53:36.625 111 12541.88 186.18 54692.70 88888.00 2015-04-21 00:53:36.750 111 12541.85 186.20 54692.70 88888.00 2015-04-21 00:53:36.875 111 12541.80 186.22 54692.68 88888.00 2015-04-21 00:53:37.000 111 12541.77 186.25 54692.68 88888.00 2015-04-21 00:53:37.125 111 12541.77 186.22 54692.68 88888.00 2015-04-21 00:53:37.250 111 12541.77 186.22 54692.70 88888.00 2015-04-21 00:53:37.375 111 12541.83 186.28 54692.68 88888.00 2015-04-21 00:53:37.500 111 12541.85 186.30 54692.68 88888.00 2015-04-21 00:53:37.625 111 12541.80 186.35 54692.68 88888.00 2015-04-21 00:53:37.750 111 12541.77 186.35 54692.65 88888.00 2015-04-21 00:53:37.875 111 12541.83 186.35 54692.62 88888.00 2015-04-21 00:53:38.000 111 12541.85 186.38 54692.65 88888.00 2015-04-21 00:53:38.125 111 12541.88 186.35 54692.65 88888.00 2015-04-21 00:53:38.250 111 12541.80 186.32 54692.60 88888.00 2015-04-21 00:53:38.375 111 12541.80 186.35 54692.62 88888.00 2015-04-21 00:53:38.500 111 12541.83 186.38 54692.65 88888.00 2015-04-21 00:53:38.625 111 12541.83 186.40 54692.65 88888.00 2015-04-21 00:53:38.750 111 12541.77 186.43 54692.65 88888.00 2015-04-21 00:53:38.875 111 12541.83 186.43 54692.62 88888.00 2015-04-21 00:53:39.000 111 12541.85 186.43 54692.60 88888.00 2015-04-21 00:53:39.125 111 12541.85 186.45 54692.60 88888.00 2015-04-21 00:53:39.250 111 12541.83 186.47 54692.62 88888.00 2015-04-21 00:53:39.375 111 12541.88 186.53 54692.60 88888.00 2015-04-21 00:53:39.500 111 12541.88 186.50 54692.60 88888.00 2015-04-21 00:53:39.625 111 12542.00 186.47 54692.60 88888.00 2015-04-21 00:53:39.750 111 12541.95 186.50 54692.57 88888.00 2015-04-21 00:53:39.875 111 12541.90 186.50 54692.57 88888.00 2015-04-21 00:53:40.000 111 12541.95 186.53 54692.55 88888.00 2015-04-21 00:53:40.125 111 12541.95 186.55 54692.57 88888.00 2015-04-21 00:53:40.250 111 12541.95 186.55 54692.57 88888.00 2015-04-21 00:53:40.375 111 12541.90 186.57 54692.55 88888.00 2015-04-21 00:53:40.500 111 12541.85 186.57 54692.53 88888.00 2015-04-21 00:53:40.625 111 12541.88 186.57 54692.53 88888.00 2015-04-21 00:53:40.750 111 12541.92 186.60 54692.53 88888.00 2015-04-21 00:53:40.875 111 12542.00 186.62 54692.53 88888.00 2015-04-21 00:53:41.000 111 12542.05 186.65 54692.53 88888.00 2015-04-21 00:53:41.125 111 12542.08 186.65 54692.53 88888.00 2015-04-21 00:53:41.250 111 12542.02 186.62 54692.53 88888.00 2015-04-21 00:53:41.375 111 12542.10 186.62 54692.53 88888.00 2015-04-21 00:53:41.500 111 12542.10 186.60 54692.55 88888.00 2015-04-21 00:53:41.625 111 12542.08 186.65 54692.55 88888.00 2015-04-21 00:53:41.750 111 12542.10 186.62 54692.53 88888.00 2015-04-21 00:53:41.875 111 12542.12 186.62 54692.50 88888.00 2015-04-21 00:53:42.000 111 12542.10 186.60 54692.53 88888.00 2015-04-21 00:53:42.125 111 12542.17 186.60 54692.53 88888.00 2015-04-21 00:53:42.250 111 12542.23 186.57 54692.50 88888.00 2015-04-21 00:53:42.375 111 12542.30 186.60 54692.47 88888.00 2015-04-21 00:53:42.500 111 12542.23 186.57 54692.45 88888.00 2015-04-21 00:53:42.625 111 12542.27 186.57 54692.47 88888.00 2015-04-21 00:53:42.750 111 12542.40 186.60 54692.50 88888.00 2015-04-21 00:53:42.875 111 12542.45 186.60 54692.47 88888.00 2015-04-21 00:53:43.000 111 12542.42 186.60 54692.47 88888.00 2015-04-21 00:53:43.125 111 12542.38 186.60 54692.45 88888.00 2015-04-21 00:53:43.250 111 12542.40 186.60 54692.47 88888.00 2015-04-21 00:53:43.375 111 12542.42 186.60 54692.45 88888.00 2015-04-21 00:53:43.500 111 12542.50 186.55 54692.45 88888.00 2015-04-21 00:53:43.625 111 12542.60 186.57 54692.45 88888.00 2015-04-21 00:53:43.750 111 12542.67 186.60 54692.45 88888.00 2015-04-21 00:53:43.875 111 12542.67 186.60 54692.45 88888.00 2015-04-21 00:53:44.000 111 12542.65 186.57 54692.45 88888.00 2015-04-21 00:53:44.125 111 12542.70 186.55 54692.45 88888.00 2015-04-21 00:53:44.250 111 12542.75 186.55 54692.45 88888.00 2015-04-21 00:53:44.375 111 12542.77 186.53 54692.45 88888.00 2015-04-21 00:53:44.500 111 12542.73 186.53 54692.43 88888.00 2015-04-21 00:53:44.625 111 12542.77 186.53 54692.43 88888.00 2015-04-21 00:53:44.750 111 12542.88 186.50 54692.47 88888.00 2015-04-21 00:53:44.875 111 12542.88 186.50 54692.45 88888.00 2015-04-21 00:53:45.000 111 12542.83 186.45 54692.43 88888.00 2015-04-21 00:53:45.125 111 12542.77 186.47 54692.43 88888.00 2015-04-21 00:53:45.250 111 12542.80 186.45 54692.45 88888.00 2015-04-21 00:53:45.375 111 12542.88 186.40 54692.43 88888.00 2015-04-21 00:53:45.500 111 12542.92 186.47 54692.43 88888.00 2015-04-21 00:53:45.625 111 12542.98 186.47 54692.43 88888.00 2015-04-21 00:53:45.750 111 12542.90 186.45 54692.43 88888.00 2015-04-21 00:53:45.875 111 12542.83 186.45 54692.43 88888.00 2015-04-21 00:53:46.000 111 12542.85 186.45 54692.43 88888.00 2015-04-21 00:53:46.125 111 12542.92 186.45 54692.43 88888.00 2015-04-21 00:53:46.250 111 12542.88 186.43 54692.43 88888.00 2015-04-21 00:53:46.375 111 12542.90 186.40 54692.38 88888.00 2015-04-21 00:53:46.500 111 12542.95 186.40 54692.38 88888.00 2015-04-21 00:53:46.625 111 12542.90 186.43 54692.40 88888.00 2015-04-21 00:53:46.750 111 12542.88 186.40 54692.40 88888.00 2015-04-21 00:53:46.875 111 12542.85 186.40 54692.40 88888.00 2015-04-21 00:53:47.000 111 12542.85 186.40 54692.38 88888.00 2015-04-21 00:53:47.125 111 12542.83 186.35 54692.38 88888.00 2015-04-21 00:53:47.250 111 12542.75 186.32 54692.40 88888.00 2015-04-21 00:53:47.375 111 12542.75 186.35 54692.38 88888.00 2015-04-21 00:53:47.500 111 12542.85 186.38 54692.38 88888.00 2015-04-21 00:53:47.625 111 12542.90 186.40 54692.38 88888.00 2015-04-21 00:53:47.750 111 12542.90 186.40 54692.43 88888.00 2015-04-21 00:53:47.875 111 12542.83 186.38 54692.45 88888.00 2015-04-21 00:53:48.000 111 12542.75 186.38 54692.45 88888.00 2015-04-21 00:53:48.125 111 12542.73 186.35 54692.43 88888.00 2015-04-21 00:53:48.250 111 12542.70 186.32 54692.43 88888.00 2015-04-21 00:53:48.375 111 12542.75 186.35 54692.45 88888.00 2015-04-21 00:53:48.500 111 12542.70 186.35 54692.43 88888.00 2015-04-21 00:53:48.625 111 12542.70 186.35 54692.43 88888.00 2015-04-21 00:53:48.750 111 12542.62 186.35 54692.43 88888.00 2015-04-21 00:53:48.875 111 12542.52 186.35 54692.40 88888.00 2015-04-21 00:53:49.000 111 12542.48 186.38 54692.40 88888.00 2015-04-21 00:53:49.125 111 12542.50 186.38 54692.43 88888.00 2015-04-21 00:53:49.250 111 12542.58 186.35 54692.40 88888.00 2015-04-21 00:53:49.375 111 12542.62 186.38 54692.40 88888.00 2015-04-21 00:53:49.500 111 12542.60 186.40 54692.40 88888.00 2015-04-21 00:53:49.625 111 12542.55 186.38 54692.40 88888.00 2015-04-21 00:53:49.750 111 12542.50 186.38 54692.40 88888.00 2015-04-21 00:53:49.875 111 12542.48 186.40 54692.40 88888.00 2015-04-21 00:53:50.000 111 12542.45 186.40 54692.40 88888.00 2015-04-21 00:53:50.125 111 12542.40 186.40 54692.40 88888.00 2015-04-21 00:53:50.250 111 12542.33 186.40 54692.38 88888.00 2015-04-21 00:53:50.375 111 12542.38 186.43 54692.38 88888.00 2015-04-21 00:53:50.500 111 12542.42 186.43 54692.40 88888.00 2015-04-21 00:53:50.625 111 12542.40 186.43 54692.43 88888.00 2015-04-21 00:53:50.750 111 12542.38 186.43 54692.43 88888.00 2015-04-21 00:53:50.875 111 12542.33 186.40 54692.43 88888.00 2015-04-21 00:53:51.000 111 12542.30 186.40 54692.40 88888.00 2015-04-21 00:53:51.125 111 12542.27 186.45 54692.43 88888.00 2015-04-21 00:53:51.250 111 12542.27 186.43 54692.43 88888.00 2015-04-21 00:53:51.375 111 12542.25 186.47 54692.40 88888.00 2015-04-21 00:53:51.500 111 12542.23 186.50 54692.40 88888.00 2015-04-21 00:53:51.625 111 12542.15 186.50 54692.35 88888.00 2015-04-21 00:53:51.750 111 12542.20 186.50 54692.40 88888.00 2015-04-21 00:53:51.875 111 12542.15 186.53 54692.40 88888.00 2015-04-21 00:53:52.000 111 12542.08 186.55 54692.40 88888.00 2015-04-21 00:53:52.125 111 12542.10 186.57 54692.38 88888.00 2015-04-21 00:53:52.250 111 12542.10 186.57 54692.38 88888.00 2015-04-21 00:53:52.375 111 12542.10 186.60 54692.38 88888.00 2015-04-21 00:53:52.500 111 12542.10 186.60 54692.38 88888.00 2015-04-21 00:53:52.625 111 12542.10 186.62 54692.35 88888.00 2015-04-21 00:53:52.750 111 12542.10 186.65 54692.35 88888.00 2015-04-21 00:53:52.875 111 12542.12 186.68 54692.38 88888.00 2015-04-21 00:53:53.000 111 12542.10 186.68 54692.35 88888.00 2015-04-21 00:53:53.125 111 12542.08 186.65 54692.35 88888.00 2015-04-21 00:53:53.250 111 12542.05 186.70 54692.35 88888.00 2015-04-21 00:53:53.375 111 12542.05 186.75 54692.35 88888.00 2015-04-21 00:53:53.500 111 12542.02 186.75 54692.32 88888.00 2015-04-21 00:53:53.625 111 12542.00 186.72 54692.28 88888.00 2015-04-21 00:53:53.750 111 12542.00 186.78 54692.30 88888.00 2015-04-21 00:53:53.875 111 12541.98 186.82 54692.32 88888.00 2015-04-21 00:53:54.000 111 12542.00 186.82 54692.32 88888.00 2015-04-21 00:53:54.125 111 12542.08 186.85 54692.28 88888.00 2015-04-21 00:53:54.250 111 12542.02 186.88 54692.28 88888.00 2015-04-21 00:53:54.375 111 12542.00 186.90 54692.25 88888.00 2015-04-21 00:53:54.500 111 12542.05 186.95 54692.28 88888.00 2015-04-21 00:53:54.625 111 12542.05 186.95 54692.30 88888.00 2015-04-21 00:53:54.750 111 12542.00 186.97 54692.28 88888.00 2015-04-21 00:53:54.875 111 12541.92 187.00 54692.30 88888.00 2015-04-21 00:53:55.000 111 12541.90 187.00 54692.28 88888.00 2015-04-21 00:53:55.125 111 12541.98 187.00 54692.25 88888.00 2015-04-21 00:53:55.250 111 12541.95 187.03 54692.25 88888.00 2015-04-21 00:53:55.375 111 12541.98 187.07 54692.22 88888.00 2015-04-21 00:53:55.500 111 12542.00 187.07 54692.22 88888.00 2015-04-21 00:53:55.625 111 12542.10 187.10 54692.22 88888.00 2015-04-21 00:53:55.750 111 12542.05 187.12 54692.22 88888.00 2015-04-21 00:53:55.875 111 12542.05 187.15 54692.22 88888.00 2015-04-21 00:53:56.000 111 12542.05 187.15 54692.20 88888.00 2015-04-21 00:53:56.125 111 12542.05 187.20 54692.20 88888.00 2015-04-21 00:53:56.250 111 12542.08 187.20 54692.22 88888.00 2015-04-21 00:53:56.375 111 12542.12 187.25 54692.18 88888.00 2015-04-21 00:53:56.500 111 12542.10 187.25 54692.12 88888.00 2015-04-21 00:53:56.625 111 12542.10 187.25 54692.18 88888.00 2015-04-21 00:53:56.750 111 12542.10 187.25 54692.18 88888.00 2015-04-21 00:53:56.875 111 12542.20 187.28 54692.18 88888.00 2015-04-21 00:53:57.000 111 12542.25 187.30 54692.18 88888.00 2015-04-21 00:53:57.125 111 12542.20 187.28 54692.18 88888.00 2015-04-21 00:53:57.250 111 12542.15 187.25 54692.20 88888.00 2015-04-21 00:53:57.375 111 12542.12 187.30 54692.18 88888.00 2015-04-21 00:53:57.500 111 12542.20 187.28 54692.18 88888.00 2015-04-21 00:53:57.625 111 12542.27 187.28 54692.15 88888.00 2015-04-21 00:53:57.750 111 12542.23 187.30 54692.10 88888.00 2015-04-21 00:53:57.875 111 12542.20 187.30 54692.15 88888.00 2015-04-21 00:53:58.000 111 12542.23 187.32 54692.10 88888.00 2015-04-21 00:53:58.125 111 12542.30 187.38 54692.15 88888.00 2015-04-21 00:53:58.250 111 12542.38 187.35 54692.15 88888.00 2015-04-21 00:53:58.375 111 12542.45 187.38 54692.10 88888.00 2015-04-21 00:53:58.500 111 12542.45 187.38 54692.07 88888.00 2015-04-21 00:53:58.625 111 12542.45 187.38 54692.07 88888.00 2015-04-21 00:53:58.750 111 12542.42 187.38 54692.07 88888.00 2015-04-21 00:53:58.875 111 12542.42 187.35 54692.07 88888.00 2015-04-21 00:53:59.000 111 12542.48 187.35 54692.07 88888.00 2015-04-21 00:53:59.125 111 12542.50 187.32 54692.07 88888.00 2015-04-21 00:53:59.250 111 12542.48 187.30 54692.07 88888.00 2015-04-21 00:53:59.375 111 12542.52 187.32 54692.10 88888.00 2015-04-21 00:53:59.500 111 12542.55 187.32 54692.10 88888.00 2015-04-21 00:53:59.625 111 12542.50 187.32 54692.07 88888.00 2015-04-21 00:53:59.750 111 12542.50 187.28 54692.05 88888.00 2015-04-21 00:53:59.875 111 12542.48 187.28 54692.05 88888.00 2015-04-21 00:54:00.000 111 12542.48 187.30 54692.07 88888.00 2015-04-21 00:54:00.125 111 12542.50 187.30 54692.05 88888.00 2015-04-21 00:54:00.250 111 12542.48 187.28 54692.05 88888.00 2015-04-21 00:54:00.375 111 12542.55 187.30 54692.03 88888.00 2015-04-21 00:54:00.500 111 12542.58 187.28 54692.05 88888.00 2015-04-21 00:54:00.625 111 12542.52 187.28 54692.05 88888.00 2015-04-21 00:54:00.750 111 12542.52 187.22 54692.05 88888.00 2015-04-21 00:54:00.875 111 12542.58 187.18 54692.05 88888.00 2015-04-21 00:54:01.000 111 12542.58 187.15 54692.05 88888.00 2015-04-21 00:54:01.125 111 12542.52 187.15 54692.03 88888.00 2015-04-21 00:54:01.250 111 12542.48 187.20 54692.05 88888.00 2015-04-21 00:54:01.375 111 12542.55 187.20 54692.03 88888.00 2015-04-21 00:54:01.500 111 12542.58 187.18 54692.05 88888.00 2015-04-21 00:54:01.625 111 12542.52 187.15 54692.07 88888.00 2015-04-21 00:54:01.750 111 12542.52 187.10 54692.05 88888.00 2015-04-21 00:54:01.875 111 12542.55 187.07 54692.05 88888.00 2015-04-21 00:54:02.000 111 12542.58 187.05 54692.03 88888.00 2015-04-21 00:54:02.125 111 12542.52 187.05 54692.05 88888.00 2015-04-21 00:54:02.250 111 12542.50 187.05 54692.05 88888.00 2015-04-21 00:54:02.375 111 12542.42 187.00 54692.05 88888.00 2015-04-21 00:54:02.500 111 12542.38 186.97 54692.03 88888.00 2015-04-21 00:54:02.625 111 12542.42 187.00 54692.05 88888.00 2015-04-21 00:54:02.750 111 12542.45 186.97 54692.05 88888.00 2015-04-21 00:54:02.875 111 12542.40 186.95 54692.07 88888.00 2015-04-21 00:54:03.000 111 12542.38 186.95 54692.05 88888.00 2015-04-21 00:54:03.125 111 12542.42 186.93 54692.05 88888.00 2015-04-21 00:54:03.250 111 12542.40 186.90 54692.03 88888.00 2015-04-21 00:54:03.375 111 12542.35 186.90 54692.00 88888.00 2015-04-21 00:54:03.500 111 12542.35 186.88 54692.00 88888.00 2015-04-21 00:54:03.625 111 12542.35 186.88 54692.03 88888.00 2015-04-21 00:54:03.750 111 12542.30 186.88 54692.07 88888.00 2015-04-21 00:54:03.875 111 12542.23 186.90 54692.07 88888.00 2015-04-21 00:54:04.000 111 12542.15 186.85 54692.07 88888.00 2015-04-21 00:54:04.125 111 12542.12 186.85 54692.07 88888.00 2015-04-21 00:54:04.250 111 12542.12 186.88 54692.10 88888.00 2015-04-21 00:54:04.375 111 12542.12 186.85 54692.10 88888.00 2015-04-21 00:54:04.500 111 12542.05 186.85 54692.10 88888.00 2015-04-21 00:54:04.625 111 12542.00 186.85 54692.10 88888.00 2015-04-21 00:54:04.750 111 12542.00 186.85 54692.07 88888.00 2015-04-21 00:54:04.875 111 12542.00 186.82 54692.07 88888.00 2015-04-21 00:54:05.000 111 12541.95 186.80 54692.05 88888.00 2015-04-21 00:54:05.125 111 12541.95 186.85 54692.07 88888.00 2015-04-21 00:54:05.250 111 12541.90 186.80 54692.10 88888.00 2015-04-21 00:54:05.375 111 12541.90 186.82 54692.10 88888.00 2015-04-21 00:54:05.500 111 12541.88 186.82 54692.12 88888.00 2015-04-21 00:54:05.625 111 12541.98 186.82 54692.12 88888.00 2015-04-21 00:54:05.750 111 12541.90 186.82 54692.18 88888.00 2015-04-21 00:54:05.875 111 12541.83 186.82 54692.15 88888.00 2015-04-21 00:54:06.000 111 12541.77 186.80 54692.12 88888.00 2015-04-21 00:54:06.125 111 12541.75 186.80 54692.10 88888.00 2015-04-21 00:54:06.250 111 12541.77 186.80 54692.12 88888.00 2015-04-21 00:54:06.375 111 12541.80 186.82 54692.15 88888.00 2015-04-21 00:54:06.500 111 12541.75 186.82 54692.15 88888.00 2015-04-21 00:54:06.625 111 12541.70 186.80 54692.15 88888.00 2015-04-21 00:54:06.750 111 12541.65 186.80 54692.12 88888.00 2015-04-21 00:54:06.875 111 12541.67 186.80 54692.10 88888.00 2015-04-21 00:54:07.000 111 12541.65 186.78 54692.10 88888.00 2015-04-21 00:54:07.125 111 12541.62 186.80 54692.12 88888.00 2015-04-21 00:54:07.250 111 12541.52 186.80 54692.10 88888.00 2015-04-21 00:54:07.375 111 12541.52 186.82 54692.10 88888.00 2015-04-21 00:54:07.500 111 12541.52 186.80 54692.07 88888.00 2015-04-21 00:54:07.625 111 12541.58 186.80 54692.10 88888.00 2015-04-21 00:54:07.750 111 12541.58 186.82 54692.10 88888.00 2015-04-21 00:54:07.875 111 12541.50 186.82 54692.07 88888.00 2015-04-21 00:54:08.000 111 12541.42 186.82 54692.12 88888.00 2015-04-21 00:54:08.125 111 12541.42 186.82 54692.12 88888.00 2015-04-21 00:54:08.250 111 12541.42 186.82 54692.12 88888.00 2015-04-21 00:54:08.375 111 12541.40 186.82 54692.10 88888.00 2015-04-21 00:54:08.500 111 12541.35 186.85 54692.10 88888.00 2015-04-21 00:54:08.625 111 12541.27 186.82 54692.12 88888.00 2015-04-21 00:54:08.750 111 12541.25 186.85 54692.15 88888.00 2015-04-21 00:54:08.875 111 12541.27 186.88 54692.12 88888.00 2015-04-21 00:54:09.000 111 12541.30 186.88 54692.15 88888.00 2015-04-21 00:54:09.125 111 12541.30 186.85 54692.15 88888.00 2015-04-21 00:54:09.250 111 12541.27 186.80 54692.12 88888.00 2015-04-21 00:54:09.375 111 12541.25 186.78 54692.12 88888.00 2015-04-21 00:54:09.500 111 12541.25 186.80 54692.12 88888.00 2015-04-21 00:54:09.625 111 12541.30 186.85 54692.12 88888.00 2015-04-21 00:54:09.750 111 12541.30 186.85 54692.12 88888.00 2015-04-21 00:54:09.875 111 12541.20 186.85 54692.10 88888.00 2015-04-21 00:54:10.000 111 12541.20 186.85 54692.10 88888.00 2015-04-21 00:54:10.125 111 12541.20 186.88 54692.12 88888.00 2015-04-21 00:54:10.250 111 12541.17 186.85 54692.12 88888.00 2015-04-21 00:54:10.375 111 12541.23 186.85 54692.12 88888.00 2015-04-21 00:54:10.500 111 12541.15 186.85 54692.10 88888.00 2015-04-21 00:54:10.625 111 12541.08 186.88 54692.07 88888.00 2015-04-21 00:54:10.750 111 12541.12 186.85 54692.07 88888.00 2015-04-21 00:54:10.875 111 12541.17 186.82 54692.10 88888.00 2015-04-21 00:54:11.000 111 12541.15 186.82 54692.10 88888.00 2015-04-21 00:54:11.125 111 12541.12 186.82 54692.12 88888.00 2015-04-21 00:54:11.250 111 12541.10 186.82 54692.15 88888.00 2015-04-21 00:54:11.375 111 12541.10 186.82 54692.15 88888.00 2015-04-21 00:54:11.500 111 12541.12 186.82 54692.12 88888.00 2015-04-21 00:54:11.625 111 12541.12 186.85 54692.12 88888.00 2015-04-21 00:54:11.750 111 12541.12 186.85 54692.10 88888.00 2015-04-21 00:54:11.875 111 12541.08 186.85 54692.10 88888.00 2015-04-21 00:54:12.000 111 12541.05 186.80 54692.07 88888.00 2015-04-21 00:54:12.125 111 12541.02 186.82 54692.07 88888.00 2015-04-21 00:54:12.250 111 12541.05 186.82 54692.10 88888.00 2015-04-21 00:54:12.375 111 12541.05 186.82 54692.07 88888.00 2015-04-21 00:54:12.500 111 12541.05 186.82 54692.12 88888.00 2015-04-21 00:54:12.625 111 12541.02 186.82 54692.10 88888.00 2015-04-21 00:54:12.750 111 12541.00 186.78 54692.07 88888.00 2015-04-21 00:54:12.875 111 12541.05 186.78 54692.10 88888.00 2015-04-21 00:54:13.000 111 12541.08 186.75 54692.10 88888.00 2015-04-21 00:54:13.125 111 12541.02 186.78 54692.12 88888.00 2015-04-21 00:54:13.250 111 12540.98 186.78 54692.12 88888.00 2015-04-21 00:54:13.375 111 12541.05 186.80 54692.12 88888.00 2015-04-21 00:54:13.500 111 12541.05 186.80 54692.10 88888.00 2015-04-21 00:54:13.625 111 12541.08 186.78 54692.07 88888.00 2015-04-21 00:54:13.750 111 12541.10 186.78 54692.07 88888.00 2015-04-21 00:54:13.875 111 12541.10 186.80 54692.10 88888.00 2015-04-21 00:54:14.000 111 12541.00 186.78 54692.07 88888.00 2015-04-21 00:54:14.125 111 12540.95 186.75 54692.05 88888.00 2015-04-21 00:54:14.250 111 12540.92 186.72 54692.10 88888.00 2015-04-21 00:54:14.375 111 12540.98 186.75 54692.07 88888.00 2015-04-21 00:54:14.500 111 12541.05 186.75 54692.05 88888.00 2015-04-21 00:54:14.625 111 12541.10 186.78 54692.03 88888.00 2015-04-21 00:54:14.750 111 12541.10 186.78 54692.00 88888.00 2015-04-21 00:54:14.875 111 12541.02 186.75 54692.03 88888.00 2015-04-21 00:54:15.000 111 12541.02 186.78 54692.03 88888.00 2015-04-21 00:54:15.125 111 12541.05 186.80 54692.03 88888.00 2015-04-21 00:54:15.250 111 12541.02 186.78 54692.03 88888.00 2015-04-21 00:54:15.375 111 12541.00 186.78 54691.97 88888.00 2015-04-21 00:54:15.500 111 12541.02 186.80 54692.00 88888.00 2015-04-21 00:54:15.625 111 12541.05 186.78 54691.97 88888.00 2015-04-21 00:54:15.750 111 12541.05 186.82 54691.97 88888.00 2015-04-21 00:54:15.875 111 12541.05 186.80 54692.03 88888.00 2015-04-21 00:54:16.000 111 12541.08 186.80 54692.00 88888.00 2015-04-21 00:54:16.125 111 12541.08 186.82 54692.00 88888.00 2015-04-21 00:54:16.250 111 12541.05 186.85 54692.03 88888.00 2015-04-21 00:54:16.375 111 12541.08 186.88 54692.03 88888.00 2015-04-21 00:54:16.500 111 12541.10 186.88 54692.00 88888.00 2015-04-21 00:54:16.625 111 12541.08 186.85 54691.97 88888.00 2015-04-21 00:54:16.750 111 12541.10 186.82 54691.95 88888.00 2015-04-21 00:54:16.875 111 12541.15 186.85 54691.95 88888.00 2015-04-21 00:54:17.000 111 12541.23 186.88 54691.93 88888.00 2015-04-21 00:54:17.125 111 12541.20 186.85 54691.95 88888.00 2015-04-21 00:54:17.250 111 12541.20 186.88 54691.97 88888.00 2015-04-21 00:54:17.375 111 12541.23 186.90 54691.95 88888.00 2015-04-21 00:54:17.500 111 12541.23 186.90 54691.93 88888.00 2015-04-21 00:54:17.625 111 12541.25 186.95 54691.93 88888.00 2015-04-21 00:54:17.750 111 12541.30 186.95 54691.95 88888.00 2015-04-21 00:54:17.875 111 12541.30 187.00 54691.95 88888.00 2015-04-21 00:54:18.000 111 12541.38 187.00 54691.93 88888.00 2015-04-21 00:54:18.125 111 12541.40 187.00 54691.95 88888.00 2015-04-21 00:54:18.250 111 12541.23 187.00 54691.90 88888.00 2015-04-21 00:54:18.375 111 12541.25 187.05 54691.90 88888.00 2015-04-21 00:54:18.500 111 12541.33 187.07 54691.93 88888.00 2015-04-21 00:54:18.625 111 12541.40 187.10 54691.95 88888.00 2015-04-21 00:54:18.750 111 12541.40 187.10 54691.93 88888.00 2015-04-21 00:54:18.875 111 12541.33 187.12 54691.90 88888.00 2015-04-21 00:54:19.000 111 12541.27 187.15 54691.90 88888.00 2015-04-21 00:54:19.125 111 12541.33 187.10 54691.88 88888.00 2015-04-21 00:54:19.250 111 12541.38 187.12 54691.90 88888.00 2015-04-21 00:54:19.375 111 12541.45 187.15 54691.88 88888.00 2015-04-21 00:54:19.500 111 12541.50 187.15 54691.90 88888.00 2015-04-21 00:54:19.625 111 12541.48 187.20 54691.88 88888.00 2015-04-21 00:54:19.750 111 12541.52 187.22 54691.90 88888.00 2015-04-21 00:54:19.875 111 12541.55 187.25 54691.90 88888.00 2015-04-21 00:54:20.000 111 12541.60 187.28 54691.88 88888.00 2015-04-21 00:54:20.125 111 12541.60 187.30 54691.88 88888.00 2015-04-21 00:54:20.250 111 12541.55 187.28 54691.88 88888.00 2015-04-21 00:54:20.375 111 12541.50 187.30 54691.88 88888.00 2015-04-21 00:54:20.500 111 12541.50 187.32 54691.85 88888.00 2015-04-21 00:54:20.625 111 12541.48 187.35 54691.88 88888.00 2015-04-21 00:54:20.750 111 12541.50 187.32 54691.85 88888.00 2015-04-21 00:54:20.875 111 12541.50 187.32 54691.85 88888.00 2015-04-21 00:54:21.000 111 12541.50 187.35 54691.88 88888.00 2015-04-21 00:54:21.125 111 12541.50 187.40 54691.88 88888.00 2015-04-21 00:54:21.250 111 12541.50 187.40 54691.88 88888.00 2015-04-21 00:54:21.375 111 12541.48 187.43 54691.90 88888.00 2015-04-21 00:54:21.500 111 12541.48 187.40 54691.88 88888.00 2015-04-21 00:54:21.625 111 12541.42 187.38 54691.88 88888.00 2015-04-21 00:54:21.750 111 12541.48 187.40 54691.88 88888.00 2015-04-21 00:54:21.875 111 12541.50 187.43 54691.90 88888.00 2015-04-21 00:54:22.000 111 12541.48 187.45 54691.90 88888.00 2015-04-21 00:54:22.125 111 12541.42 187.45 54691.88 88888.00 2015-04-21 00:54:22.250 111 12541.40 187.45 54691.90 88888.00 2015-04-21 00:54:22.375 111 12541.50 187.53 54691.90 88888.00 2015-04-21 00:54:22.500 111 12541.52 187.50 54691.90 88888.00 2015-04-21 00:54:22.625 111 12541.50 187.50 54691.88 88888.00 2015-04-21 00:54:22.750 111 12541.52 187.53 54691.90 88888.00 2015-04-21 00:54:22.875 111 12541.50 187.50 54691.88 88888.00 2015-04-21 00:54:23.000 111 12541.42 187.47 54691.82 88888.00 2015-04-21 00:54:23.125 111 12541.45 187.53 54691.85 88888.00 2015-04-21 00:54:23.250 111 12541.50 187.53 54691.85 88888.00 2015-04-21 00:54:23.375 111 12541.55 187.53 54691.85 88888.00 2015-04-21 00:54:23.500 111 12541.58 187.50 54691.82 88888.00 2015-04-21 00:54:23.625 111 12541.52 187.47 54691.82 88888.00 2015-04-21 00:54:23.750 111 12541.50 187.47 54691.82 88888.00 2015-04-21 00:54:23.875 111 12541.48 187.50 54691.82 88888.00 2015-04-21 00:54:24.000 111 12541.38 187.50 54691.80 88888.00 2015-04-21 00:54:24.125 111 12541.38 187.47 54691.82 88888.00 2015-04-21 00:54:24.250 111 12541.38 187.45 54691.85 88888.00 2015-04-21 00:54:24.375 111 12541.50 187.50 54691.85 88888.00 2015-04-21 00:54:24.500 111 12541.45 187.50 54691.82 88888.00 2015-04-21 00:54:24.625 111 12541.42 187.47 54691.82 88888.00 2015-04-21 00:54:24.750 111 12541.38 187.45 54691.82 88888.00 2015-04-21 00:54:24.875 111 12541.35 187.43 54691.80 88888.00 2015-04-21 00:54:25.000 111 12541.33 187.38 54691.78 88888.00 2015-04-21 00:54:25.125 111 12541.33 187.40 54691.80 88888.00 2015-04-21 00:54:25.250 111 12541.33 187.38 54691.85 88888.00 2015-04-21 00:54:25.375 111 12541.38 187.38 54691.82 88888.00 2015-04-21 00:54:25.500 111 12541.30 187.35 54691.80 88888.00 2015-04-21 00:54:25.625 111 12541.25 187.35 54691.80 88888.00 2015-04-21 00:54:25.750 111 12541.33 187.35 54691.80 88888.00 2015-04-21 00:54:25.875 111 12541.27 187.32 54691.80 88888.00 2015-04-21 00:54:26.000 111 12541.27 187.32 54691.78 88888.00 2015-04-21 00:54:26.125 111 12541.30 187.35 54691.80 88888.00 2015-04-21 00:54:26.250 111 12541.25 187.30 54691.80 88888.00 2015-04-21 00:54:26.375 111 12541.25 187.30 54691.80 88888.00 2015-04-21 00:54:26.500 111 12541.15 187.30 54691.80 88888.00 2015-04-21 00:54:26.625 111 12541.08 187.28 54691.78 88888.00 2015-04-21 00:54:26.750 111 12541.10 187.28 54691.78 88888.00 2015-04-21 00:54:26.875 111 12541.15 187.28 54691.78 88888.00 2015-04-21 00:54:27.000 111 12541.20 187.25 54691.78 88888.00 2015-04-21 00:54:27.125 111 12541.20 187.25 54691.80 88888.00 2015-04-21 00:54:27.250 111 12541.12 187.22 54691.78 88888.00 2015-04-21 00:54:27.375 111 12541.12 187.20 54691.78 88888.00 2015-04-21 00:54:27.500 111 12541.15 187.20 54691.78 88888.00 2015-04-21 00:54:27.625 111 12541.10 187.18 54691.75 88888.00 2015-04-21 00:54:27.750 111 12541.05 187.15 54691.72 88888.00 2015-04-21 00:54:27.875 111 12541.02 187.18 54691.75 88888.00 2015-04-21 00:54:28.000 111 12541.02 187.18 54691.78 88888.00 2015-04-21 00:54:28.125 111 12541.08 187.12 54691.78 88888.00 2015-04-21 00:54:28.250 111 12541.05 187.10 54691.75 88888.00 2015-04-21 00:54:28.375 111 12541.05 187.10 54691.72 88888.00 2015-04-21 00:54:28.500 111 12541.02 187.12 54691.75 88888.00 2015-04-21 00:54:28.625 111 12541.08 187.10 54691.78 88888.00 2015-04-21 00:54:28.750 111 12541.15 187.10 54691.75 88888.00 2015-04-21 00:54:28.875 111 12541.12 187.07 54691.75 88888.00 2015-04-21 00:54:29.000 111 12541.10 187.07 54691.72 88888.00 2015-04-21 00:54:29.125 111 12541.12 187.10 54691.75 88888.00 2015-04-21 00:54:29.250 111 12541.10 187.07 54691.75 88888.00 2015-04-21 00:54:29.375 111 12541.12 187.10 54691.72 88888.00 2015-04-21 00:54:29.500 111 12541.12 187.07 54691.70 88888.00 2015-04-21 00:54:29.625 111 12541.17 187.05 54691.72 88888.00 2015-04-21 00:54:29.750 111 12541.23 187.03 54691.72 88888.00 2015-04-21 00:54:29.875 111 12541.23 187.05 54691.72 88888.00 2015-04-21 00:54:30.000 111 12541.23 187.05 54691.70 88888.00 2015-04-21 00:54:30.125 111 12541.17 187.00 54691.72 88888.00 2015-04-21 00:54:30.250 111 12541.12 187.00 54691.70 88888.00 2015-04-21 00:54:30.375 111 12541.12 186.97 54691.72 88888.00 2015-04-21 00:54:30.500 111 12541.15 187.00 54691.72 88888.00 2015-04-21 00:54:30.625 111 12541.20 187.03 54691.72 88888.00 2015-04-21 00:54:30.750 111 12541.12 187.03 54691.70 88888.00 2015-04-21 00:54:30.875 111 12541.17 187.05 54691.70 88888.00 2015-04-21 00:54:31.000 111 12541.23 187.05 54691.68 88888.00 2015-04-21 00:54:31.125 111 12541.23 187.03 54691.68 88888.00 2015-04-21 00:54:31.250 111 12541.08 187.03 54691.68 88888.00 2015-04-21 00:54:31.375 111 12541.17 187.00 54691.68 88888.00 2015-04-21 00:54:31.500 111 12541.25 187.03 54691.70 88888.00 2015-04-21 00:54:31.625 111 12541.25 187.03 54691.72 88888.00 2015-04-21 00:54:31.750 111 12541.23 187.00 54691.72 88888.00 2015-04-21 00:54:31.875 111 12541.20 187.07 54691.72 88888.00 2015-04-21 00:54:32.000 111 12541.23 187.07 54691.70 88888.00 2015-04-21 00:54:32.125 111 12541.25 187.10 54691.72 88888.00 2015-04-21 00:54:32.250 111 12541.27 187.05 54691.70 88888.00 2015-04-21 00:54:32.375 111 12541.30 187.07 54691.70 88888.00 2015-04-21 00:54:32.500 111 12541.30 187.10 54691.70 88888.00 2015-04-21 00:54:32.625 111 12541.30 187.12 54691.68 88888.00 2015-04-21 00:54:32.750 111 12541.35 187.10 54691.65 88888.00 2015-04-21 00:54:32.875 111 12541.30 187.12 54691.70 88888.00 2015-04-21 00:54:33.000 111 12541.30 187.12 54691.68 88888.00 2015-04-21 00:54:33.125 111 12541.30 187.12 54691.68 88888.00 2015-04-21 00:54:33.250 111 12541.30 187.10 54691.68 88888.00 2015-04-21 00:54:33.375 111 12541.33 187.10 54691.70 88888.00 2015-04-21 00:54:33.500 111 12541.35 187.10 54691.65 88888.00 2015-04-21 00:54:33.625 111 12541.45 187.12 54691.70 88888.00 2015-04-21 00:54:33.750 111 12541.42 187.12 54691.68 88888.00 2015-04-21 00:54:33.875 111 12541.38 187.15 54691.65 88888.00 2015-04-21 00:54:34.000 111 12541.30 187.12 54691.62 88888.00 2015-04-21 00:54:34.125 111 12541.33 187.12 54691.65 88888.00 2015-04-21 00:54:34.250 111 12541.38 187.15 54691.68 88888.00 2015-04-21 00:54:34.375 111 12541.42 187.18 54691.62 88888.00 2015-04-21 00:54:34.500 111 12541.38 187.15 54691.60 88888.00 2015-04-21 00:54:34.625 111 12541.35 187.15 54691.62 88888.00 2015-04-21 00:54:34.750 111 12541.35 187.15 54691.62 88888.00 2015-04-21 00:54:34.875 111 12541.42 187.18 54691.65 88888.00 2015-04-21 00:54:35.000 111 12541.45 187.20 54691.65 88888.00 2015-04-21 00:54:35.125 111 12541.42 187.18 54691.65 88888.00 2015-04-21 00:54:35.250 111 12541.42 187.15 54691.65 88888.00 2015-04-21 00:54:35.375 111 12541.48 187.15 54691.62 88888.00 2015-04-21 00:54:35.500 111 12541.45 187.15 54691.65 88888.00 2015-04-21 00:54:35.625 111 12541.45 187.15 54691.65 88888.00 2015-04-21 00:54:35.750 111 12541.45 187.18 54691.62 88888.00 2015-04-21 00:54:35.875 111 12541.42 187.15 54691.60 88888.00 2015-04-21 00:54:36.000 111 12541.45 187.12 54691.60 88888.00 2015-04-21 00:54:36.125 111 12541.48 187.12 54691.62 88888.00 2015-04-21 00:54:36.250 111 12541.45 187.12 54691.60 88888.00 2015-04-21 00:54:36.375 111 12541.52 187.12 54691.62 88888.00 2015-04-21 00:54:36.500 111 12541.50 187.12 54691.60 88888.00 2015-04-21 00:54:36.625 111 12541.50 187.15 54691.60 88888.00 2015-04-21 00:54:36.750 111 12541.55 187.12 54691.60 88888.00 2015-04-21 00:54:36.875 111 12541.58 187.10 54691.60 88888.00 2015-04-21 00:54:37.000 111 12541.50 187.12 54691.60 88888.00 2015-04-21 00:54:37.125 111 12541.50 187.12 54691.62 88888.00 2015-04-21 00:54:37.250 111 12541.52 187.10 54691.62 88888.00 2015-04-21 00:54:37.375 111 12541.45 187.10 54691.62 88888.00 2015-04-21 00:54:37.500 111 12541.40 187.10 54691.60 88888.00 2015-04-21 00:54:37.625 111 12541.40 187.10 54691.60 88888.00 2015-04-21 00:54:37.750 111 12541.40 187.07 54691.62 88888.00 2015-04-21 00:54:37.875 111 12541.45 187.07 54691.60 88888.00 2015-04-21 00:54:38.000 111 12541.42 187.12 54691.57 88888.00 2015-04-21 00:54:38.125 111 12541.33 187.05 54691.57 88888.00 2015-04-21 00:54:38.250 111 12541.27 187.03 54691.60 88888.00 2015-04-21 00:54:38.375 111 12541.30 187.03 54691.57 88888.00 2015-04-21 00:54:38.500 111 12541.35 187.03 54691.60 88888.00 2015-04-21 00:54:38.625 111 12541.33 187.05 54691.60 88888.00 2015-04-21 00:54:38.750 111 12541.33 187.03 54691.60 88888.00 2015-04-21 00:54:38.875 111 12541.35 187.00 54691.62 88888.00 2015-04-21 00:54:39.000 111 12541.33 187.00 54691.60 88888.00 2015-04-21 00:54:39.125 111 12541.23 187.00 54691.60 88888.00 2015-04-21 00:54:39.250 111 12541.20 186.97 54691.60 88888.00 2015-04-21 00:54:39.375 111 12541.25 186.97 54691.62 88888.00 2015-04-21 00:54:39.500 111 12541.27 186.97 54691.65 88888.00 2015-04-21 00:54:39.625 111 12541.20 186.97 54691.62 88888.00 2015-04-21 00:54:39.750 111 12541.25 186.97 54691.60 88888.00 2015-04-21 00:54:39.875 111 12541.27 186.95 54691.55 88888.00 2015-04-21 00:54:40.000 111 12541.27 186.95 54691.55 88888.00 2015-04-21 00:54:40.125 111 12541.25 186.95 54691.57 88888.00 2015-04-21 00:54:40.250 111 12541.20 186.95 54691.55 88888.00 2015-04-21 00:54:40.375 111 12541.17 186.95 54691.53 88888.00 2015-04-21 00:54:40.500 111 12541.12 186.93 54691.55 88888.00 2015-04-21 00:54:40.625 111 12541.12 186.93 54691.57 88888.00 2015-04-21 00:54:40.750 111 12541.12 186.90 54691.57 88888.00 2015-04-21 00:54:40.875 111 12541.10 186.88 54691.57 88888.00 2015-04-21 00:54:41.000 111 12541.05 186.90 54691.55 88888.00 2015-04-21 00:54:41.125 111 12541.02 186.90 54691.57 88888.00 2015-04-21 00:54:41.250 111 12541.00 186.88 54691.60 88888.00 2015-04-21 00:54:41.375 111 12541.05 186.85 54691.55 88888.00 2015-04-21 00:54:41.500 111 12541.10 186.85 54691.55 88888.00 2015-04-21 00:54:41.625 111 12541.05 186.85 54691.55 88888.00 2015-04-21 00:54:41.750 111 12541.00 186.88 54691.55 88888.00 2015-04-21 00:54:41.875 111 12540.98 186.82 54691.57 88888.00 2015-04-21 00:54:42.000 111 12540.95 186.88 54691.55 88888.00 2015-04-21 00:54:42.125 111 12541.02 186.85 54691.55 88888.00 2015-04-21 00:54:42.250 111 12541.05 186.88 54691.55 88888.00 2015-04-21 00:54:42.375 111 12541.10 186.88 54691.53 88888.00 2015-04-21 00:54:42.500 111 12541.02 186.85 54691.53 88888.00 2015-04-21 00:54:42.625 111 12540.95 186.85 54691.53 88888.00 2015-04-21 00:54:42.750 111 12540.92 186.88 54691.55 88888.00 2015-04-21 00:54:42.875 111 12540.92 186.82 54691.53 88888.00 2015-04-21 00:54:43.000 111 12540.98 186.85 54691.50 88888.00 2015-04-21 00:54:43.125 111 12541.00 186.85 54691.50 88888.00 2015-04-21 00:54:43.250 111 12541.00 186.85 54691.53 88888.00 2015-04-21 00:54:43.375 111 12541.02 186.85 54691.50 88888.00 2015-04-21 00:54:43.500 111 12541.00 186.82 54691.47 88888.00 2015-04-21 00:54:43.625 111 12540.98 186.82 54691.50 88888.00 2015-04-21 00:54:43.750 111 12540.95 186.85 54691.53 88888.00 2015-04-21 00:54:43.875 111 12540.95 186.85 54691.55 88888.00 2015-04-21 00:54:44.000 111 12540.95 186.82 54691.53 88888.00 2015-04-21 00:54:44.125 111 12541.00 186.82 54691.50 88888.00 2015-04-21 00:54:44.250 111 12541.00 186.85 54691.50 88888.00 2015-04-21 00:54:44.375 111 12540.92 186.88 54691.50 88888.00 2015-04-21 00:54:44.500 111 12540.90 186.90 54691.50 88888.00 2015-04-21 00:54:44.625 111 12540.90 186.88 54691.47 88888.00 2015-04-21 00:54:44.750 111 12540.90 186.88 54691.50 88888.00 2015-04-21 00:54:44.875 111 12540.85 186.85 54691.50 88888.00 2015-04-21 00:54:45.000 111 12540.83 186.85 54691.50 88888.00 2015-04-21 00:54:45.125 111 12540.85 186.82 54691.50 88888.00 2015-04-21 00:54:45.250 111 12540.85 186.80 54691.47 88888.00 2015-04-21 00:54:45.375 111 12540.80 186.82 54691.47 88888.00 2015-04-21 00:54:45.500 111 12540.83 186.88 54691.53 88888.00 2015-04-21 00:54:45.625 111 12540.85 186.85 54691.53 88888.00 2015-04-21 00:54:45.750 111 12540.83 186.82 54691.47 88888.00 2015-04-21 00:54:45.875 111 12540.75 186.82 54691.50 88888.00 2015-04-21 00:54:46.000 111 12540.77 186.82 54691.50 88888.00 2015-04-21 00:54:46.125 111 12540.77 186.82 54691.47 88888.00 2015-04-21 00:54:46.250 111 12540.77 186.82 54691.50 88888.00 2015-04-21 00:54:46.375 111 12540.83 186.85 54691.47 88888.00 2015-04-21 00:54:46.500 111 12540.85 186.85 54691.50 88888.00 2015-04-21 00:54:46.625 111 12540.85 186.82 54691.45 88888.00 2015-04-21 00:54:46.750 111 12540.85 186.85 54691.50 88888.00 2015-04-21 00:54:46.875 111 12540.80 186.88 54691.47 88888.00 2015-04-21 00:54:47.000 111 12540.73 186.88 54691.47 88888.00 2015-04-21 00:54:47.125 111 12540.73 186.90 54691.47 88888.00 2015-04-21 00:54:47.250 111 12540.73 186.85 54691.47 88888.00 2015-04-21 00:54:47.375 111 12540.70 186.82 54691.45 88888.00 2015-04-21 00:54:47.500 111 12540.73 186.82 54691.45 88888.00 2015-04-21 00:54:47.625 111 12540.77 186.85 54691.45 88888.00 2015-04-21 00:54:47.750 111 12540.75 186.82 54691.47 88888.00 2015-04-21 00:54:47.875 111 12540.67 186.82 54691.47 88888.00 2015-04-21 00:54:48.000 111 12540.70 186.82 54691.47 88888.00 2015-04-21 00:54:48.125 111 12540.73 186.85 54691.45 88888.00 2015-04-21 00:54:48.250 111 12540.70 186.85 54691.45 88888.00 2015-04-21 00:54:48.375 111 12540.65 186.82 54691.45 88888.00 2015-04-21 00:54:48.500 111 12540.60 186.82 54691.43 88888.00 2015-04-21 00:54:48.625 111 12540.65 186.82 54691.43 88888.00 2015-04-21 00:54:48.750 111 12540.67 186.82 54691.40 88888.00 2015-04-21 00:54:48.875 111 12540.65 186.85 54691.43 88888.00 2015-04-21 00:54:49.000 111 12540.62 186.80 54691.43 88888.00 2015-04-21 00:54:49.125 111 12540.67 186.80 54691.45 88888.00 2015-04-21 00:54:49.250 111 12540.70 186.78 54691.45 88888.00 2015-04-21 00:54:49.375 111 12540.70 186.80 54691.45 88888.00 2015-04-21 00:54:49.500 111 12540.70 186.80 54691.45 88888.00 2015-04-21 00:54:49.625 111 12540.73 186.82 54691.45 88888.00 2015-04-21 00:54:49.750 111 12540.70 186.82 54691.47 88888.00 2015-04-21 00:54:49.875 111 12540.62 186.85 54691.47 88888.00 2015-04-21 00:54:50.000 111 12540.70 186.82 54691.47 88888.00 2015-04-21 00:54:50.125 111 12540.73 186.85 54691.45 88888.00 2015-04-21 00:54:50.250 111 12540.65 186.80 54691.47 88888.00 2015-04-21 00:54:50.375 111 12540.73 186.80 54691.47 88888.00 2015-04-21 00:54:50.500 111 12540.73 186.78 54691.47 88888.00 2015-04-21 00:54:50.625 111 12540.65 186.75 54691.47 88888.00 2015-04-21 00:54:50.750 111 12540.58 186.78 54691.47 88888.00 2015-04-21 00:54:50.875 111 12540.58 186.78 54691.45 88888.00 2015-04-21 00:54:51.000 111 12540.60 186.68 54691.45 88888.00 2015-04-21 00:54:51.125 111 12540.62 186.70 54691.45 88888.00 2015-04-21 00:54:51.250 111 12540.62 186.70 54691.45 88888.00 2015-04-21 00:54:51.375 111 12540.60 186.70 54691.45 88888.00 2015-04-21 00:54:51.500 111 12540.55 186.68 54691.43 88888.00 2015-04-21 00:54:51.625 111 12540.60 186.65 54691.45 88888.00 2015-04-21 00:54:51.750 111 12540.62 186.60 54691.43 88888.00 2015-04-21 00:54:51.875 111 12540.58 186.57 54691.45 88888.00 2015-04-21 00:54:52.000 111 12540.62 186.60 54691.43 88888.00 2015-04-21 00:54:52.125 111 12540.67 186.55 54691.43 88888.00 2015-04-21 00:54:52.250 111 12540.65 186.55 54691.45 88888.00 2015-04-21 00:54:52.375 111 12540.67 186.55 54691.43 88888.00 2015-04-21 00:54:52.500 111 12540.70 186.55 54691.43 88888.00 2015-04-21 00:54:52.625 111 12540.70 186.55 54691.43 88888.00 2015-04-21 00:54:52.750 111 12540.67 186.53 54691.43 88888.00 2015-04-21 00:54:52.875 111 12540.73 186.50 54691.43 88888.00 2015-04-21 00:54:53.000 111 12540.75 186.50 54691.40 88888.00 2015-04-21 00:54:53.125 111 12540.75 186.53 54691.43 88888.00 2015-04-21 00:54:53.250 111 12540.65 186.47 54691.45 88888.00 2015-04-21 00:54:53.375 111 12540.65 186.45 54691.43 88888.00 2015-04-21 00:54:53.500 111 12540.67 186.43 54691.43 88888.00 2015-04-21 00:54:53.625 111 12540.73 186.40 54691.40 88888.00 2015-04-21 00:54:53.750 111 12540.77 186.40 54691.40 88888.00 2015-04-21 00:54:53.875 111 12540.77 186.40 54691.40 88888.00 2015-04-21 00:54:54.000 111 12540.73 186.40 54691.43 88888.00 2015-04-21 00:54:54.125 111 12540.80 186.35 54691.45 88888.00 2015-04-21 00:54:54.250 111 12540.77 186.30 54691.40 88888.00 2015-04-21 00:54:54.375 111 12540.75 186.30 54691.38 88888.00 2015-04-21 00:54:54.500 111 12540.80 186.30 54691.40 88888.00 2015-04-21 00:54:54.625 111 12540.80 186.28 54691.40 88888.00 2015-04-21 00:54:54.750 111 12540.75 186.25 54691.38 88888.00 2015-04-21 00:54:54.875 111 12540.77 186.22 54691.35 88888.00 2015-04-21 00:54:55.000 111 12540.80 186.22 54691.35 88888.00 2015-04-21 00:54:55.125 111 12540.77 186.22 54691.40 88888.00 2015-04-21 00:54:55.250 111 12540.75 186.18 54691.38 88888.00 2015-04-21 00:54:55.375 111 12540.80 186.15 54691.35 88888.00 2015-04-21 00:54:55.500 111 12540.83 186.12 54691.35 88888.00 2015-04-21 00:54:55.625 111 12540.83 186.12 54691.35 88888.00 2015-04-21 00:54:55.750 111 12540.77 186.10 54691.38 88888.00 2015-04-21 00:54:55.875 111 12540.80 186.07 54691.38 88888.00 2015-04-21 00:54:56.000 111 12540.80 186.05 54691.35 88888.00 2015-04-21 00:54:56.125 111 12540.73 186.07 54691.35 88888.00 2015-04-21 00:54:56.250 111 12540.77 186.03 54691.38 88888.00 2015-04-21 00:54:56.375 111 12540.85 186.05 54691.38 88888.00 2015-04-21 00:54:56.500 111 12540.80 186.05 54691.38 88888.00 2015-04-21 00:54:56.625 111 12540.77 186.03 54691.38 88888.00 2015-04-21 00:54:56.750 111 12540.80 186.00 54691.38 88888.00 2015-04-21 00:54:56.875 111 12540.80 186.03 54691.40 88888.00 2015-04-21 00:54:57.000 111 12540.80 186.03 54691.38 88888.00 2015-04-21 00:54:57.125 111 12540.80 186.03 54691.38 88888.00 2015-04-21 00:54:57.250 111 12540.75 185.97 54691.38 88888.00 2015-04-21 00:54:57.375 111 12540.75 185.97 54691.38 88888.00 2015-04-21 00:54:57.500 111 12540.73 186.00 54691.38 88888.00 2015-04-21 00:54:57.625 111 12540.75 186.00 54691.38 88888.00 2015-04-21 00:54:57.750 111 12540.73 185.97 54691.38 88888.00 2015-04-21 00:54:57.875 111 12540.70 185.97 54691.40 88888.00 2015-04-21 00:54:58.000 111 12540.67 185.95 54691.40 88888.00 2015-04-21 00:54:58.125 111 12540.70 185.97 54691.40 88888.00 2015-04-21 00:54:58.250 111 12540.60 185.93 54691.38 88888.00 2015-04-21 00:54:58.375 111 12540.58 185.95 54691.40 88888.00 2015-04-21 00:54:58.500 111 12540.60 185.97 54691.40 88888.00 2015-04-21 00:54:58.625 111 12540.67 186.00 54691.40 88888.00 2015-04-21 00:54:58.750 111 12540.62 185.97 54691.43 88888.00 2015-04-21 00:54:58.875 111 12540.55 185.97 54691.43 88888.00 2015-04-21 00:54:59.000 111 12540.48 185.97 54691.43 88888.00 2015-04-21 00:54:59.125 111 12540.40 186.00 54691.45 88888.00 2015-04-21 00:54:59.250 111 12540.33 185.97 54691.45 88888.00 2015-04-21 00:54:59.375 111 12540.33 186.00 54691.43 88888.00 2015-04-21 00:54:59.500 111 12540.33 186.03 54691.45 88888.00 2015-04-21 00:54:59.625 111 12540.25 186.03 54691.45 88888.00 2015-04-21 00:54:59.750 111 12540.23 186.05 54691.45 88888.00 2015-04-21 00:54:59.875 111 12540.23 186.03 54691.47 88888.00 2015-04-21 00:55:00.000 111 12540.23 186.05 54691.45 88888.00 2015-04-21 00:55:00.125 111 12540.23 186.10 54691.45 88888.00 2015-04-21 00:55:00.250 111 12540.12 186.07 54691.45 88888.00 2015-04-21 00:55:00.375 111 12540.08 186.12 54691.47 88888.00 2015-04-21 00:55:00.500 111 12540.10 186.15 54691.47 88888.00 2015-04-21 00:55:00.625 111 12540.05 186.15 54691.45 88888.00 2015-04-21 00:55:00.750 111 12540.00 186.18 54691.43 88888.00 2015-04-21 00:55:00.875 111 12540.00 186.15 54691.45 88888.00 2015-04-21 00:55:01.000 111 12540.00 186.15 54691.45 88888.00 2015-04-21 00:55:01.125 111 12540.00 186.18 54691.45 88888.00 2015-04-21 00:55:01.250 111 12540.00 186.20 54691.45 88888.00 2015-04-21 00:55:01.375 111 12539.98 186.20 54691.45 88888.00 2015-04-21 00:55:01.500 111 12539.92 186.22 54691.45 88888.00 2015-04-21 00:55:01.625 111 12539.92 186.22 54691.45 88888.00 2015-04-21 00:55:01.750 111 12539.90 186.25 54691.45 88888.00 2015-04-21 00:55:01.875 111 12539.85 186.32 54691.45 88888.00 2015-04-21 00:55:02.000 111 12539.77 186.32 54691.43 88888.00 2015-04-21 00:55:02.125 111 12539.75 186.28 54691.43 88888.00 2015-04-21 00:55:02.250 111 12539.73 186.28 54691.45 88888.00 2015-04-21 00:55:02.375 111 12539.70 186.32 54691.43 88888.00 2015-04-21 00:55:02.500 111 12539.58 186.38 54691.43 88888.00 2015-04-21 00:55:02.625 111 12539.58 186.38 54691.45 88888.00 2015-04-21 00:55:02.750 111 12539.55 186.40 54691.45 88888.00 2015-04-21 00:55:02.875 111 12539.50 186.40 54691.45 88888.00 2015-04-21 00:55:03.000 111 12539.52 186.40 54691.43 88888.00 2015-04-21 00:55:03.125 111 12539.55 186.43 54691.45 88888.00 2015-04-21 00:55:03.250 111 12539.48 186.43 54691.45 88888.00 2015-04-21 00:55:03.375 111 12539.38 186.43 54691.47 88888.00 2015-04-21 00:55:03.500 111 12539.35 186.43 54691.47 88888.00 2015-04-21 00:55:03.625 111 12539.42 186.40 54691.45 88888.00 2015-04-21 00:55:03.750 111 12539.48 186.45 54691.45 88888.00 2015-04-21 00:55:03.875 111 12539.45 186.43 54691.45 88888.00 2015-04-21 00:55:04.000 111 12539.38 186.45 54691.43 88888.00 2015-04-21 00:55:04.125 111 12539.40 186.47 54691.43 88888.00 2015-04-21 00:55:04.250 111 12539.25 186.45 54691.43 88888.00 2015-04-21 00:55:04.375 111 12539.23 186.45 54691.40 88888.00 2015-04-21 00:55:04.500 111 12539.25 186.50 54691.43 88888.00 2015-04-21 00:55:04.625 111 12539.23 186.50 54691.40 88888.00 2015-04-21 00:55:04.750 111 12539.20 186.50 54691.40 88888.00 2015-04-21 00:55:04.875 111 12539.15 186.47 54691.43 88888.00 2015-04-21 00:55:05.000 111 12539.15 186.47 54691.40 88888.00 2015-04-21 00:55:05.125 111 12539.08 186.50 54691.40 88888.00 2015-04-21 00:55:05.250 111 12539.08 186.50 54691.43 88888.00 2015-04-21 00:55:05.375 111 12539.10 186.53 54691.40 88888.00 2015-04-21 00:55:05.500 111 12539.15 186.50 54691.43 88888.00 2015-04-21 00:55:05.625 111 12539.15 186.50 54691.43 88888.00 2015-04-21 00:55:05.750 111 12539.10 186.50 54691.43 88888.00 2015-04-21 00:55:05.875 111 12539.08 186.45 54691.43 88888.00 2015-04-21 00:55:06.000 111 12539.02 186.43 54691.40 88888.00 2015-04-21 00:55:06.125 111 12539.10 186.45 54691.40 88888.00 2015-04-21 00:55:06.250 111 12539.08 186.45 54691.43 88888.00 2015-04-21 00:55:06.375 111 12539.10 186.40 54691.40 88888.00 2015-04-21 00:55:06.500 111 12539.08 186.40 54691.43 88888.00 2015-04-21 00:55:06.625 111 12539.10 186.40 54691.43 88888.00 2015-04-21 00:55:06.750 111 12539.08 186.43 54691.43 88888.00 2015-04-21 00:55:06.875 111 12539.08 186.43 54691.43 88888.00 2015-04-21 00:55:07.000 111 12539.08 186.40 54691.40 88888.00 2015-04-21 00:55:07.125 111 12539.08 186.40 54691.38 88888.00 2015-04-21 00:55:07.250 111 12539.02 186.38 54691.38 88888.00 2015-04-21 00:55:07.375 111 12539.10 186.40 54691.35 88888.00 2015-04-21 00:55:07.500 111 12539.10 186.40 54691.38 88888.00 2015-04-21 00:55:07.625 111 12539.08 186.40 54691.38 88888.00 2015-04-21 00:55:07.750 111 12539.08 186.38 54691.38 88888.00 2015-04-21 00:55:07.875 111 12539.02 186.32 54691.32 88888.00 2015-04-21 00:55:08.000 111 12539.08 186.28 54691.32 88888.00 2015-04-21 00:55:08.125 111 12539.10 186.28 54691.35 88888.00 2015-04-21 00:55:08.250 111 12539.10 186.30 54691.35 88888.00 2015-04-21 00:55:08.375 111 12539.17 186.28 54691.32 88888.00 2015-04-21 00:55:08.500 111 12539.17 186.25 54691.32 88888.00 2015-04-21 00:55:08.625 111 12539.23 186.28 54691.35 88888.00 2015-04-21 00:55:08.750 111 12539.33 186.28 54691.38 88888.00 2015-04-21 00:55:08.875 111 12539.35 186.25 54691.35 88888.00 2015-04-21 00:55:09.000 111 12539.35 186.22 54691.32 88888.00 2015-04-21 00:55:09.125 111 12539.35 186.22 54691.30 88888.00 2015-04-21 00:55:09.250 111 12539.40 186.20 54691.30 88888.00 2015-04-21 00:55:09.375 111 12539.45 186.20 54691.32 88888.00 2015-04-21 00:55:09.500 111 12539.48 186.20 54691.32 88888.00 2015-04-21 00:55:09.625 111 12539.40 186.20 54691.32 88888.00 2015-04-21 00:55:09.750 111 12539.40 186.12 54691.32 88888.00 2015-04-21 00:55:09.875 111 12539.45 186.12 54691.32 88888.00 2015-04-21 00:55:10.000 111 12539.50 186.10 54691.28 88888.00 2015-04-21 00:55:10.125 111 12539.60 186.10 54691.30 88888.00 2015-04-21 00:55:10.250 111 12539.60 186.10 54691.30 88888.00 2015-04-21 00:55:10.375 111 12539.62 186.10 54691.30 88888.00 2015-04-21 00:55:10.500 111 12539.65 186.05 54691.30 88888.00 2015-04-21 00:55:10.625 111 12539.62 186.05 54691.25 88888.00 2015-04-21 00:55:10.750 111 12539.62 186.05 54691.28 88888.00 2015-04-21 00:55:10.875 111 12539.65 186.07 54691.30 88888.00 2015-04-21 00:55:11.000 111 12539.73 186.07 54691.30 88888.00 2015-04-21 00:55:11.125 111 12539.70 186.05 54691.28 88888.00 2015-04-21 00:55:11.250 111 12539.65 186.05 54691.28 88888.00 2015-04-21 00:55:11.375 111 12539.70 186.05 54691.28 88888.00 2015-04-21 00:55:11.500 111 12539.73 186.03 54691.30 88888.00 2015-04-21 00:55:11.625 111 12539.70 186.05 54691.30 88888.00 2015-04-21 00:55:11.750 111 12539.70 186.00 54691.28 88888.00 2015-04-21 00:55:11.875 111 12539.75 185.97 54691.28 88888.00 2015-04-21 00:55:12.000 111 12539.75 185.97 54691.25 88888.00 2015-04-21 00:55:12.125 111 12539.77 185.97 54691.25 88888.00 2015-04-21 00:55:12.250 111 12539.80 185.95 54691.28 88888.00 2015-04-21 00:55:12.375 111 12539.88 186.00 54691.25 88888.00 2015-04-21 00:55:12.500 111 12539.90 185.97 54691.25 88888.00 2015-04-21 00:55:12.625 111 12539.85 186.00 54691.28 88888.00 2015-04-21 00:55:12.750 111 12539.80 185.97 54691.25 88888.00 2015-04-21 00:55:12.875 111 12539.75 185.97 54691.25 88888.00 2015-04-21 00:55:13.000 111 12539.80 185.97 54691.25 88888.00 2015-04-21 00:55:13.125 111 12539.85 185.95 54691.25 88888.00 2015-04-21 00:55:13.250 111 12539.73 185.93 54691.25 88888.00 2015-04-21 00:55:13.375 111 12539.65 185.97 54691.28 88888.00 2015-04-21 00:55:13.500 111 12539.62 186.00 54691.28 88888.00 2015-04-21 00:55:13.625 111 12539.73 186.00 54691.25 88888.00 2015-04-21 00:55:13.750 111 12539.77 185.95 54691.25 88888.00 2015-04-21 00:55:13.875 111 12539.73 185.93 54691.28 88888.00 2015-04-21 00:55:14.000 111 12539.65 185.95 54691.28 88888.00 2015-04-21 00:55:14.125 111 12539.55 185.97 54691.28 88888.00 2015-04-21 00:55:14.250 111 12539.50 185.97 54691.32 88888.00 2015-04-21 00:55:14.375 111 12539.52 185.95 54691.30 88888.00 2015-04-21 00:55:14.500 111 12539.50 185.95 54691.30 88888.00 2015-04-21 00:55:14.625 111 12539.48 186.00 54691.30 88888.00 2015-04-21 00:55:14.750 111 12539.40 186.00 54691.28 88888.00 2015-04-21 00:55:14.875 111 12539.38 185.97 54691.28 88888.00 2015-04-21 00:55:15.000 111 12539.38 186.00 54691.28 88888.00 2015-04-21 00:55:15.125 111 12539.40 186.03 54691.30 88888.00 2015-04-21 00:55:15.250 111 12539.38 186.03 54691.30 88888.00 2015-04-21 00:55:15.375 111 12539.27 186.03 54691.28 88888.00 2015-04-21 00:55:15.500 111 12539.15 186.05 54691.30 88888.00 2015-04-21 00:55:15.625 111 12539.12 186.05 54691.32 88888.00 2015-04-21 00:55:15.750 111 12539.12 186.05 54691.32 88888.00 2015-04-21 00:55:15.875 111 12539.10 186.05 54691.32 88888.00 2015-04-21 00:55:16.000 111 12539.08 186.05 54691.30 88888.00 2015-04-21 00:55:16.125 111 12539.02 186.03 54691.35 88888.00 2015-04-21 00:55:16.250 111 12538.92 186.05 54691.35 88888.00 2015-04-21 00:55:16.375 111 12538.95 186.05 54691.32 88888.00 2015-04-21 00:55:16.500 111 12538.95 186.07 54691.30 88888.00 2015-04-21 00:55:16.625 111 12538.90 186.12 54691.32 88888.00 2015-04-21 00:55:16.750 111 12538.92 186.12 54691.32 88888.00 2015-04-21 00:55:16.875 111 12538.92 186.12 54691.32 88888.00 2015-04-21 00:55:17.000 111 12538.88 186.15 54691.30 88888.00 2015-04-21 00:55:17.125 111 12538.83 186.18 54691.35 88888.00 2015-04-21 00:55:17.250 111 12538.75 186.18 54691.35 88888.00 2015-04-21 00:55:17.375 111 12538.77 186.20 54691.38 88888.00 2015-04-21 00:55:17.500 111 12538.70 186.20 54691.38 88888.00 2015-04-21 00:55:17.625 111 12538.62 186.20 54691.35 88888.00 2015-04-21 00:55:17.750 111 12538.52 186.20 54691.35 88888.00 2015-04-21 00:55:17.875 111 12538.52 186.22 54691.35 88888.00 2015-04-21 00:55:18.000 111 12538.52 186.22 54691.35 88888.00 2015-04-21 00:55:18.125 111 12538.55 186.25 54691.35 88888.00 2015-04-21 00:55:18.250 111 12538.48 186.30 54691.35 88888.00 2015-04-21 00:55:18.375 111 12538.45 186.30 54691.32 88888.00 2015-04-21 00:55:18.500 111 12538.40 186.28 54691.32 88888.00 2015-04-21 00:55:18.625 111 12538.40 186.30 54691.30 88888.00 2015-04-21 00:55:18.750 111 12538.40 186.32 54691.32 88888.00 2015-04-21 00:55:18.875 111 12538.38 186.35 54691.35 88888.00 2015-04-21 00:55:19.000 111 12538.30 186.35 54691.35 88888.00 2015-04-21 00:55:19.125 111 12538.27 186.35 54691.35 88888.00 2015-04-21 00:55:19.250 111 12538.23 186.38 54691.38 88888.00 2015-04-21 00:55:19.375 111 12538.20 186.38 54691.35 88888.00 2015-04-21 00:55:19.500 111 12538.20 186.40 54691.35 88888.00 2015-04-21 00:55:19.625 111 12538.25 186.43 54691.35 88888.00 2015-04-21 00:55:19.750 111 12538.27 186.43 54691.32 88888.00 2015-04-21 00:55:19.875 111 12538.20 186.43 54691.35 88888.00 2015-04-21 00:55:20.000 111 12538.12 186.43 54691.32 88888.00 2015-04-21 00:55:20.125 111 12538.15 186.47 54691.35 88888.00 2015-04-21 00:55:20.250 111 12538.15 186.47 54691.38 88888.00 2015-04-21 00:55:20.375 111 12538.15 186.47 54691.38 88888.00 2015-04-21 00:55:20.500 111 12538.08 186.50 54691.38 88888.00 2015-04-21 00:55:20.625 111 12538.12 186.50 54691.38 88888.00 2015-04-21 00:55:20.750 111 12538.15 186.50 54691.38 88888.00 2015-04-21 00:55:20.875 111 12538.10 186.53 54691.38 88888.00 2015-04-21 00:55:21.000 111 12538.10 186.55 54691.38 88888.00 2015-04-21 00:55:21.125 111 12538.12 186.57 54691.40 88888.00 2015-04-21 00:55:21.250 111 12538.10 186.55 54691.35 88888.00 2015-04-21 00:55:21.375 111 12538.08 186.57 54691.35 88888.00 2015-04-21 00:55:21.500 111 12538.05 186.55 54691.32 88888.00 2015-04-21 00:55:21.625 111 12538.10 186.57 54691.35 88888.00 2015-04-21 00:55:21.750 111 12538.10 186.60 54691.35 88888.00 2015-04-21 00:55:21.875 111 12538.12 186.60 54691.35 88888.00 2015-04-21 00:55:22.000 111 12538.17 186.62 54691.32 88888.00 2015-04-21 00:55:22.125 111 12538.20 186.62 54691.35 88888.00 2015-04-21 00:55:22.250 111 12538.15 186.57 54691.35 88888.00 2015-04-21 00:55:22.375 111 12538.17 186.62 54691.35 88888.00 2015-04-21 00:55:22.500 111 12538.20 186.62 54691.32 88888.00 2015-04-21 00:55:22.625 111 12538.17 186.60 54691.32 88888.00 2015-04-21 00:55:22.750 111 12538.25 186.62 54691.32 88888.00 2015-04-21 00:55:22.875 111 12538.33 186.60 54691.32 88888.00 2015-04-21 00:55:23.000 111 12538.30 186.57 54691.32 88888.00 2015-04-21 00:55:23.125 111 12538.35 186.57 54691.32 88888.00 2015-04-21 00:55:23.250 111 12538.45 186.60 54691.35 88888.00 2015-04-21 00:55:23.375 111 12538.52 186.60 54691.35 88888.00 2015-04-21 00:55:23.500 111 12538.55 186.60 54691.32 88888.00 2015-04-21 00:55:23.625 111 12538.48 186.62 54691.32 88888.00 2015-04-21 00:55:23.750 111 12538.45 186.57 54691.30 88888.00 2015-04-21 00:55:23.875 111 12538.42 186.57 54691.32 88888.00 2015-04-21 00:55:24.000 111 12538.45 186.55 54691.30 88888.00 2015-04-21 00:55:24.125 111 12538.48 186.55 54691.30 88888.00 2015-04-21 00:55:24.250 111 12538.48 186.50 54691.30 88888.00 2015-04-21 00:55:24.375 111 12538.50 186.53 54691.30 88888.00 2015-04-21 00:55:24.500 111 12538.52 186.50 54691.30 88888.00 2015-04-21 00:55:24.625 111 12538.52 186.50 54691.32 88888.00 2015-04-21 00:55:24.750 111 12538.52 186.47 54691.28 88888.00 2015-04-21 00:55:24.875 111 12538.52 186.50 54691.32 88888.00 2015-04-21 00:55:25.000 111 12538.55 186.47 54691.32 88888.00 2015-04-21 00:55:25.125 111 12538.60 186.45 54691.35 88888.00 2015-04-21 00:55:25.250 111 12538.55 186.45 54691.35 88888.00 2015-04-21 00:55:25.375 111 12538.48 186.43 54691.32 88888.00 2015-04-21 00:55:25.500 111 12538.52 186.40 54691.30 88888.00 2015-04-21 00:55:25.625 111 12538.55 186.38 54691.30 88888.00 2015-04-21 00:55:25.750 111 12538.55 186.35 54691.32 88888.00 2015-04-21 00:55:25.875 111 12538.55 186.38 54691.30 88888.00 2015-04-21 00:55:26.000 111 12538.55 186.35 54691.32 88888.00 2015-04-21 00:55:26.125 111 12538.58 186.32 54691.35 88888.00 2015-04-21 00:55:26.250 111 12538.58 186.30 54691.35 88888.00 2015-04-21 00:55:26.375 111 12538.58 186.35 54691.32 88888.00 2015-04-21 00:55:26.500 111 12538.55 186.32 54691.32 88888.00 2015-04-21 00:55:26.625 111 12538.55 186.30 54691.30 88888.00 2015-04-21 00:55:26.750 111 12538.62 186.28 54691.32 88888.00 2015-04-21 00:55:26.875 111 12538.60 186.28 54691.30 88888.00 2015-04-21 00:55:27.000 111 12538.52 186.25 54691.30 88888.00 2015-04-21 00:55:27.125 111 12538.50 186.25 54691.32 88888.00 2015-04-21 00:55:27.250 111 12538.45 186.22 54691.32 88888.00 2015-04-21 00:55:27.375 111 12538.45 186.20 54691.35 88888.00 2015-04-21 00:55:27.500 111 12538.48 186.25 54691.35 88888.00 2015-04-21 00:55:27.625 111 12538.52 186.28 54691.38 88888.00 2015-04-21 00:55:27.750 111 12538.52 186.22 54691.32 88888.00 2015-04-21 00:55:27.875 111 12538.45 186.18 54691.30 88888.00 2015-04-21 00:55:28.000 111 12538.42 186.18 54691.30 88888.00 2015-04-21 00:55:28.125 111 12538.42 186.20 54691.32 88888.00 2015-04-21 00:55:28.250 111 12538.38 186.18 54691.35 88888.00 2015-04-21 00:55:28.375 111 12538.35 186.18 54691.35 88888.00 2015-04-21 00:55:28.500 111 12538.38 186.18 54691.38 88888.00 2015-04-21 00:55:28.625 111 12538.35 186.15 54691.32 88888.00 2015-04-21 00:55:28.750 111 12538.27 186.15 54691.32 88888.00 2015-04-21 00:55:28.875 111 12538.23 186.12 54691.32 88888.00 2015-04-21 00:55:29.000 111 12538.25 186.12 54691.32 88888.00 2015-04-21 00:55:29.125 111 12538.25 186.12 54691.32 88888.00 2015-04-21 00:55:29.250 111 12538.25 186.15 54691.35 88888.00 2015-04-21 00:55:29.375 111 12538.25 186.15 54691.38 88888.00 2015-04-21 00:55:29.500 111 12538.23 186.15 54691.35 88888.00 2015-04-21 00:55:29.625 111 12538.20 186.15 54691.35 88888.00 2015-04-21 00:55:29.750 111 12538.15 186.12 54691.32 88888.00 2015-04-21 00:55:29.875 111 12538.10 186.10 54691.35 88888.00 2015-04-21 00:55:30.000 111 12538.10 186.12 54691.32 88888.00 2015-04-21 00:55:30.125 111 12538.10 186.18 54691.32 88888.00 2015-04-21 00:55:30.250 111 12538.08 186.15 54691.30 88888.00 2015-04-21 00:55:30.375 111 12538.02 186.12 54691.30 88888.00 2015-04-21 00:55:30.500 111 12538.00 186.12 54691.32 88888.00 2015-04-21 00:55:30.625 111 12538.00 186.18 54691.35 88888.00 2015-04-21 00:55:30.750 111 12537.95 186.20 54691.32 88888.00 2015-04-21 00:55:30.875 111 12537.95 186.18 54691.35 88888.00 2015-04-21 00:55:31.000 111 12538.00 186.20 54691.32 88888.00 2015-04-21 00:55:31.125 111 12537.90 186.20 54691.35 88888.00 2015-04-21 00:55:31.250 111 12537.85 186.15 54691.32 88888.00 2015-04-21 00:55:31.375 111 12537.90 186.20 54691.35 88888.00 2015-04-21 00:55:31.500 111 12537.90 186.20 54691.32 88888.00 2015-04-21 00:55:31.625 111 12537.83 186.20 54691.30 88888.00 2015-04-21 00:55:31.750 111 12537.83 186.20 54691.32 88888.00 2015-04-21 00:55:31.875 111 12537.80 186.22 54691.30 88888.00 2015-04-21 00:55:32.000 111 12537.77 186.25 54691.30 88888.00 2015-04-21 00:55:32.125 111 12537.77 186.28 54691.32 88888.00 2015-04-21 00:55:32.250 111 12537.67 186.25 54691.32 88888.00 2015-04-21 00:55:32.375 111 12537.70 186.25 54691.30 88888.00 2015-04-21 00:55:32.500 111 12537.67 186.25 54691.30 88888.00 2015-04-21 00:55:32.625 111 12537.67 186.25 54691.30 88888.00 2015-04-21 00:55:32.750 111 12537.67 186.28 54691.28 88888.00 2015-04-21 00:55:32.875 111 12537.70 186.28 54691.28 88888.00 2015-04-21 00:55:33.000 111 12537.70 186.28 54691.25 88888.00 2015-04-21 00:55:33.125 111 12537.60 186.28 54691.28 88888.00 2015-04-21 00:55:33.250 111 12537.60 186.32 54691.28 88888.00 2015-04-21 00:55:33.375 111 12537.67 186.30 54691.28 88888.00 2015-04-21 00:55:33.500 111 12537.62 186.32 54691.28 88888.00 2015-04-21 00:55:33.625 111 12537.60 186.30 54691.28 88888.00 2015-04-21 00:55:33.750 111 12537.60 186.30 54691.28 88888.00 2015-04-21 00:55:33.875 111 12537.62 186.35 54691.30 88888.00 2015-04-21 00:55:34.000 111 12537.62 186.35 54691.30 88888.00 2015-04-21 00:55:34.125 111 12537.65 186.35 54691.30 88888.00 2015-04-21 00:55:34.250 111 12537.58 186.32 54691.30 88888.00 2015-04-21 00:55:34.375 111 12537.58 186.35 54691.30 88888.00 2015-04-21 00:55:34.500 111 12537.65 186.38 54691.30 88888.00 2015-04-21 00:55:34.625 111 12537.67 186.35 54691.30 88888.00 2015-04-21 00:55:34.750 111 12537.65 186.35 54691.28 88888.00 2015-04-21 00:55:34.875 111 12537.65 186.35 54691.28 88888.00 2015-04-21 00:55:35.000 111 12537.67 186.40 54691.28 88888.00 2015-04-21 00:55:35.125 111 12537.70 186.38 54691.28 88888.00 2015-04-21 00:55:35.250 111 12537.70 186.35 54691.28 88888.00 2015-04-21 00:55:35.375 111 12537.73 186.38 54691.28 88888.00 2015-04-21 00:55:35.500 111 12537.77 186.40 54691.25 88888.00 2015-04-21 00:55:35.625 111 12537.77 186.40 54691.25 88888.00 2015-04-21 00:55:35.750 111 12537.77 186.38 54691.25 88888.00 2015-04-21 00:55:35.875 111 12537.80 186.38 54691.25 88888.00 2015-04-21 00:55:36.000 111 12537.77 186.40 54691.25 88888.00 2015-04-21 00:55:36.125 111 12537.80 186.43 54691.25 88888.00 2015-04-21 00:55:36.250 111 12537.83 186.40 54691.25 88888.00 2015-04-21 00:55:36.375 111 12537.80 186.38 54691.20 88888.00 2015-04-21 00:55:36.500 111 12537.85 186.40 54691.22 88888.00 2015-04-21 00:55:36.625 111 12537.80 186.40 54691.22 88888.00 2015-04-21 00:55:36.750 111 12537.75 186.43 54691.22 88888.00 2015-04-21 00:55:36.875 111 12537.77 186.40 54691.25 88888.00 2015-04-21 00:55:37.000 111 12537.88 186.43 54691.22 88888.00 2015-04-21 00:55:37.125 111 12537.92 186.45 54691.20 88888.00 2015-04-21 00:55:37.250 111 12538.02 186.45 54691.20 88888.00 2015-04-21 00:55:37.375 111 12538.08 186.43 54691.18 88888.00 2015-04-21 00:55:37.500 111 12538.05 186.45 54691.20 88888.00 2015-04-21 00:55:37.625 111 12538.08 186.45 54691.20 88888.00 2015-04-21 00:55:37.750 111 12538.10 186.45 54691.18 88888.00 2015-04-21 00:55:37.875 111 12538.12 186.43 54691.18 88888.00 2015-04-21 00:55:38.000 111 12538.12 186.43 54691.15 88888.00 2015-04-21 00:55:38.125 111 12538.08 186.45 54691.12 88888.00 2015-04-21 00:55:38.250 111 12538.02 186.45 54691.15 88888.00 2015-04-21 00:55:38.375 111 12538.05 186.45 54691.15 88888.00 2015-04-21 00:55:38.500 111 12538.12 186.47 54691.18 88888.00 2015-04-21 00:55:38.625 111 12538.15 186.47 54691.15 88888.00 2015-04-21 00:55:38.750 111 12538.15 186.50 54691.18 88888.00 2015-04-21 00:55:38.875 111 12538.12 186.47 54691.18 88888.00 2015-04-21 00:55:39.000 111 12538.17 186.47 54691.15 88888.00 2015-04-21 00:55:39.125 111 12538.15 186.53 54691.18 88888.00 2015-04-21 00:55:39.250 111 12538.15 186.47 54691.15 88888.00 2015-04-21 00:55:39.375 111 12538.20 186.45 54691.12 88888.00 2015-04-21 00:55:39.500 111 12538.20 186.47 54691.12 88888.00 2015-04-21 00:55:39.625 111 12538.20 186.50 54691.18 88888.00 2015-04-21 00:55:39.750 111 12538.23 186.50 54691.18 88888.00 2015-04-21 00:55:39.875 111 12538.25 186.53 54691.15 88888.00 2015-04-21 00:55:40.000 111 12538.30 186.53 54691.12 88888.00 2015-04-21 00:55:40.125 111 12538.30 186.50 54691.15 88888.00 2015-04-21 00:55:40.250 111 12538.30 186.47 54691.15 88888.00 2015-04-21 00:55:40.375 111 12538.25 186.53 54691.12 88888.00 2015-04-21 00:55:40.500 111 12538.25 186.53 54691.12 88888.00 2015-04-21 00:55:40.625 111 12538.27 186.53 54691.12 88888.00 2015-04-21 00:55:40.750 111 12538.33 186.53 54691.12 88888.00 2015-04-21 00:55:40.875 111 12538.30 186.53 54691.12 88888.00 2015-04-21 00:55:41.000 111 12538.27 186.50 54691.10 88888.00 2015-04-21 00:55:41.125 111 12538.27 186.53 54691.12 88888.00 2015-04-21 00:55:41.250 111 12538.23 186.53 54691.15 88888.00 2015-04-21 00:55:41.375 111 12538.25 186.53 54691.12 88888.00 2015-04-21 00:55:41.500 111 12538.25 186.55 54691.15 88888.00 2015-04-21 00:55:41.625 111 12538.25 186.57 54691.12 88888.00 2015-04-21 00:55:41.750 111 12538.23 186.53 54691.12 88888.00 2015-04-21 00:55:41.875 111 12538.25 186.47 54691.12 88888.00 2015-04-21 00:55:42.000 111 12538.23 186.47 54691.12 88888.00 2015-04-21 00:55:42.125 111 12538.12 186.53 54691.15 88888.00 2015-04-21 00:55:42.250 111 12538.08 186.53 54691.15 88888.00 2015-04-21 00:55:42.375 111 12538.12 186.57 54691.15 88888.00 2015-04-21 00:55:42.500 111 12538.10 186.55 54691.15 88888.00 2015-04-21 00:55:42.625 111 12538.12 186.55 54691.12 88888.00 2015-04-21 00:55:42.750 111 12538.10 186.50 54691.12 88888.00 2015-04-21 00:55:42.875 111 12538.12 186.55 54691.12 88888.00 2015-04-21 00:55:43.000 111 12538.10 186.53 54691.10 88888.00 2015-04-21 00:55:43.125 111 12538.08 186.50 54691.12 88888.00 2015-04-21 00:55:43.250 111 12538.02 186.47 54691.12 88888.00 2015-04-21 00:55:43.375 111 12538.05 186.47 54691.10 88888.00 2015-04-21 00:55:43.500 111 12538.05 186.47 54691.07 88888.00 2015-04-21 00:55:43.625 111 12537.95 186.47 54691.10 88888.00 2015-04-21 00:55:43.750 111 12537.88 186.47 54691.10 88888.00 2015-04-21 00:55:43.875 111 12537.83 186.53 54691.12 88888.00 2015-04-21 00:55:44.000 111 12537.90 186.50 54691.15 88888.00 2015-04-21 00:55:44.125 111 12537.90 186.53 54691.18 88888.00 2015-04-21 00:55:44.250 111 12537.85 186.53 54691.12 88888.00 2015-04-21 00:55:44.375 111 12537.90 186.50 54691.10 88888.00 2015-04-21 00:55:44.500 111 12537.85 186.47 54691.12 88888.00 2015-04-21 00:55:44.625 111 12537.80 186.45 54691.15 88888.00 2015-04-21 00:55:44.750 111 12537.77 186.45 54691.12 88888.00 2015-04-21 00:55:44.875 111 12537.75 186.45 54691.12 88888.00 2015-04-21 00:55:45.000 111 12537.73 186.43 54691.12 88888.00 2015-04-21 00:55:45.125 111 12537.60 186.45 54691.12 88888.00 2015-04-21 00:55:45.250 111 12537.58 186.45 54691.12 88888.00 2015-04-21 00:55:45.375 111 12537.65 186.45 54691.12 88888.00 2015-04-21 00:55:45.500 111 12537.62 186.45 54691.15 88888.00 2015-04-21 00:55:45.625 111 12537.60 186.43 54691.12 88888.00 2015-04-21 00:55:45.750 111 12537.58 186.43 54691.10 88888.00 2015-04-21 00:55:45.875 111 12537.58 186.45 54691.12 88888.00 2015-04-21 00:55:46.000 111 12537.50 186.47 54691.15 88888.00 2015-04-21 00:55:46.125 111 12537.45 186.47 54691.18 88888.00 2015-04-21 00:55:46.250 111 12537.45 186.43 54691.18 88888.00 2015-04-21 00:55:46.375 111 12537.50 186.43 54691.15 88888.00 2015-04-21 00:55:46.500 111 12537.48 186.43 54691.15 88888.00 2015-04-21 00:55:46.625 111 12537.42 186.43 54691.15 88888.00 2015-04-21 00:55:46.750 111 12537.38 186.45 54691.18 88888.00 2015-04-21 00:55:46.875 111 12537.38 186.43 54691.15 88888.00 2015-04-21 00:55:47.000 111 12537.40 186.40 54691.15 88888.00 2015-04-21 00:55:47.125 111 12537.40 186.43 54691.18 88888.00 2015-04-21 00:55:47.250 111 12537.30 186.43 54691.18 88888.00 2015-04-21 00:55:47.375 111 12537.35 186.43 54691.15 88888.00 2015-04-21 00:55:47.500 111 12537.38 186.45 54691.12 88888.00 2015-04-21 00:55:47.625 111 12537.30 186.45 54691.10 88888.00 2015-04-21 00:55:47.750 111 12537.30 186.47 54691.12 88888.00 2015-04-21 00:55:47.875 111 12537.23 186.47 54691.12 88888.00 2015-04-21 00:55:48.000 111 12537.25 186.45 54691.15 88888.00 2015-04-21 00:55:48.125 111 12537.30 186.45 54691.10 88888.00 2015-04-21 00:55:48.250 111 12537.27 186.47 54691.15 88888.00 2015-04-21 00:55:48.375 111 12537.30 186.47 54691.12 88888.00 2015-04-21 00:55:48.500 111 12537.27 186.45 54691.10 88888.00 2015-04-21 00:55:48.625 111 12537.23 186.47 54691.12 88888.00 2015-04-21 00:55:48.750 111 12537.12 186.50 54691.10 88888.00 2015-04-21 00:55:48.875 111 12537.10 186.53 54691.10 88888.00 2015-04-21 00:55:49.000 111 12537.17 186.53 54691.12 88888.00 2015-04-21 00:55:49.125 111 12537.20 186.53 54691.12 88888.00 2015-04-21 00:55:49.250 111 12537.12 186.53 54691.15 88888.00 2015-04-21 00:55:49.375 111 12537.12 186.55 54691.12 88888.00 2015-04-21 00:55:49.500 111 12537.15 186.57 54691.15 88888.00 2015-04-21 00:55:49.625 111 12537.20 186.60 54691.12 88888.00 2015-04-21 00:55:49.750 111 12537.12 186.60 54691.10 88888.00 2015-04-21 00:55:49.875 111 12537.10 186.62 54691.07 88888.00 2015-04-21 00:55:50.000 111 12537.12 186.65 54691.07 88888.00 2015-04-21 00:55:50.125 111 12537.15 186.72 54691.10 88888.00 2015-04-21 00:55:50.250 111 12537.12 186.72 54691.10 88888.00 2015-04-21 00:55:50.375 111 12537.17 186.75 54691.07 88888.00 2015-04-21 00:55:50.500 111 12537.15 186.75 54691.05 88888.00 2015-04-21 00:55:50.625 111 12537.08 186.78 54691.07 88888.00 2015-04-21 00:55:50.750 111 12537.05 186.80 54691.07 88888.00 2015-04-21 00:55:50.875 111 12537.08 186.78 54691.05 88888.00 2015-04-21 00:55:51.000 111 12537.12 186.82 54691.07 88888.00 2015-04-21 00:55:51.125 111 12537.10 186.85 54691.10 88888.00 2015-04-21 00:55:51.250 111 12537.08 186.88 54691.12 88888.00 2015-04-21 00:55:51.375 111 12537.12 186.88 54691.10 88888.00 2015-04-21 00:55:51.500 111 12537.15 186.88 54691.07 88888.00 2015-04-21 00:55:51.625 111 12537.15 186.88 54691.07 88888.00 2015-04-21 00:55:51.750 111 12537.17 186.93 54691.07 88888.00 2015-04-21 00:55:51.875 111 12537.20 186.93 54691.10 88888.00 2015-04-21 00:55:52.000 111 12537.17 186.93 54691.07 88888.00 2015-04-21 00:55:52.125 111 12537.17 186.95 54691.07 88888.00 2015-04-21 00:55:52.250 111 12537.17 186.97 54691.10 88888.00 2015-04-21 00:55:52.375 111 12537.17 187.00 54691.10 88888.00 2015-04-21 00:55:52.500 111 12537.10 187.03 54691.07 88888.00 2015-04-21 00:55:52.625 111 12537.10 187.03 54691.07 88888.00 2015-04-21 00:55:52.750 111 12537.08 187.05 54691.07 88888.00 2015-04-21 00:55:52.875 111 12537.08 187.10 54691.07 88888.00 2015-04-21 00:55:53.000 111 12537.10 187.07 54691.07 88888.00 2015-04-21 00:55:53.125 111 12537.08 187.05 54691.07 88888.00 2015-04-21 00:55:53.250 111 12537.08 187.07 54691.07 88888.00 2015-04-21 00:55:53.375 111 12537.10 187.15 54691.07 88888.00 2015-04-21 00:55:53.500 111 12537.05 187.18 54691.10 88888.00 2015-04-21 00:55:53.625 111 12537.08 187.18 54691.07 88888.00 2015-04-21 00:55:53.750 111 12537.15 187.18 54691.07 88888.00 2015-04-21 00:55:53.875 111 12537.15 187.18 54691.05 88888.00 2015-04-21 00:55:54.000 111 12537.12 187.20 54691.07 88888.00 2015-04-21 00:55:54.125 111 12537.08 187.22 54691.12 88888.00 2015-04-21 00:55:54.250 111 12537.08 187.22 54691.10 88888.00 2015-04-21 00:55:54.375 111 12537.08 187.25 54691.10 88888.00 2015-04-21 00:55:54.500 111 12537.10 187.25 54691.10 88888.00 2015-04-21 00:55:54.625 111 12537.15 187.22 54691.07 88888.00 2015-04-21 00:55:54.750 111 12537.00 187.20 54691.03 88888.00 2015-04-21 00:55:54.875 111 12536.98 187.20 54691.03 88888.00 2015-04-21 00:55:55.000 111 12537.00 187.20 54691.05 88888.00 2015-04-21 00:55:55.125 111 12537.05 187.25 54691.05 88888.00 2015-04-21 00:55:55.250 111 12536.98 187.25 54691.10 88888.00 2015-04-21 00:55:55.375 111 12537.00 187.28 54691.10 88888.00 2015-04-21 00:55:55.500 111 12537.02 187.25 54691.05 88888.00 2015-04-21 00:55:55.625 111 12537.02 187.28 54691.05 88888.00 2015-04-21 00:55:55.750 111 12537.08 187.25 54691.03 88888.00 2015-04-21 00:55:55.875 111 12537.08 187.22 54691.03 88888.00 2015-04-21 00:55:56.000 111 12537.10 187.25 54691.03 88888.00 2015-04-21 00:55:56.125 111 12537.10 187.25 54691.05 88888.00 2015-04-21 00:55:56.250 111 12536.92 187.22 54691.05 88888.00 2015-04-21 00:55:56.375 111 12536.88 187.22 54691.03 88888.00 2015-04-21 00:55:56.500 111 12536.85 187.22 54691.00 88888.00 2015-04-21 00:55:56.625 111 12536.90 187.22 54691.00 88888.00 2015-04-21 00:55:56.750 111 12536.90 187.22 54691.00 88888.00 2015-04-21 00:55:56.875 111 12536.85 187.25 54691.03 88888.00 2015-04-21 00:55:57.000 111 12536.88 187.25 54691.05 88888.00 2015-04-21 00:55:57.125 111 12536.85 187.22 54691.05 88888.00 2015-04-21 00:55:57.250 111 12536.83 187.18 54691.03 88888.00 2015-04-21 00:55:57.375 111 12536.83 187.18 54691.00 88888.00 2015-04-21 00:55:57.500 111 12536.85 187.18 54691.00 88888.00 2015-04-21 00:55:57.625 111 12536.88 187.20 54691.00 88888.00 2015-04-21 00:55:57.750 111 12536.90 187.20 54691.00 88888.00 2015-04-21 00:55:57.875 111 12536.85 187.22 54691.03 88888.00 2015-04-21 00:55:58.000 111 12536.83 187.20 54691.03 88888.00 2015-04-21 00:55:58.125 111 12536.77 187.18 54691.03 88888.00 2015-04-21 00:55:58.250 111 12536.75 187.15 54691.05 88888.00 2015-04-21 00:55:58.375 111 12536.80 187.15 54691.03 88888.00 2015-04-21 00:55:58.500 111 12536.83 187.12 54691.03 88888.00 2015-04-21 00:55:58.625 111 12536.80 187.15 54691.03 88888.00 2015-04-21 00:55:58.750 111 12536.85 187.10 54691.03 88888.00 2015-04-21 00:55:58.875 111 12536.85 187.07 54691.00 88888.00 2015-04-21 00:55:59.000 111 12536.80 187.07 54691.03 88888.00 2015-04-21 00:55:59.125 111 12536.83 187.05 54691.07 88888.00 2015-04-21 00:55:59.250 111 12536.80 187.05 54691.07 88888.00 2015-04-21 00:55:59.375 111 12536.83 187.10 54691.05 88888.00 2015-04-21 00:55:59.500 111 12536.77 187.03 54691.03 88888.00 2015-04-21 00:55:59.625 111 12536.70 186.97 54691.03 88888.00 2015-04-21 00:55:59.750 111 12536.62 186.95 54691.03 88888.00 2015-04-21 00:55:59.875 111 12536.62 186.95 54691.00 88888.00 2015-04-21 00:56:00.000 111 12536.60 186.95 54691.00 88888.00 2015-04-21 00:56:00.125 111 12536.58 186.95 54691.03 88888.00 2015-04-21 00:56:00.250 111 12536.55 186.88 54691.03 88888.00 2015-04-21 00:56:00.375 111 12536.52 186.88 54691.03 88888.00 2015-04-21 00:56:00.500 111 12536.50 186.88 54691.03 88888.00 2015-04-21 00:56:00.625 111 12536.45 186.88 54691.03 88888.00 2015-04-21 00:56:00.750 111 12536.50 186.88 54691.05 88888.00 2015-04-21 00:56:00.875 111 12536.48 186.82 54691.05 88888.00 2015-04-21 00:56:01.000 111 12536.48 186.80 54691.00 88888.00 2015-04-21 00:56:01.125 111 12536.45 186.80 54691.03 88888.00 2015-04-21 00:56:01.250 111 12536.42 186.78 54691.05 88888.00 2015-04-21 00:56:01.375 111 12536.48 186.82 54691.07 88888.00 2015-04-21 00:56:01.500 111 12536.50 186.80 54691.07 88888.00 2015-04-21 00:56:01.625 111 12536.48 186.80 54691.07 88888.00 2015-04-21 00:56:01.750 111 12536.42 186.75 54691.05 88888.00 2015-04-21 00:56:01.875 111 12536.40 186.75 54691.05 88888.00 2015-04-21 00:56:02.000 111 12536.35 186.75 54691.05 88888.00 2015-04-21 00:56:02.125 111 12536.30 186.78 54691.05 88888.00 2015-04-21 00:56:02.250 111 12536.20 186.72 54691.07 88888.00 2015-04-21 00:56:02.375 111 12536.25 186.75 54691.07 88888.00 2015-04-21 00:56:02.500 111 12536.33 186.70 54691.07 88888.00 2015-04-21 00:56:02.625 111 12536.33 186.70 54691.05 88888.00 2015-04-21 00:56:02.750 111 12536.33 186.70 54691.07 88888.00 2015-04-21 00:56:02.875 111 12536.30 186.70 54691.07 88888.00 2015-04-21 00:56:03.000 111 12536.27 186.68 54691.07 88888.00 2015-04-21 00:56:03.125 111 12536.25 186.68 54691.10 88888.00 2015-04-21 00:56:03.250 111 12536.25 186.65 54691.07 88888.00 2015-04-21 00:56:03.375 111 12536.23 186.68 54691.07 88888.00 2015-04-21 00:56:03.500 111 12536.17 186.65 54691.10 88888.00 2015-04-21 00:56:03.625 111 12536.20 186.62 54691.07 88888.00 2015-04-21 00:56:03.750 111 12536.20 186.65 54691.07 88888.00 2015-04-21 00:56:03.875 111 12536.20 186.65 54691.07 88888.00 2015-04-21 00:56:04.000 111 12536.23 186.68 54691.07 88888.00 2015-04-21 00:56:04.125 111 12536.25 186.65 54691.07 88888.00 2015-04-21 00:56:04.250 111 12536.23 186.62 54691.07 88888.00 2015-04-21 00:56:04.375 111 12536.20 186.68 54691.07 88888.00 2015-04-21 00:56:04.500 111 12536.15 186.70 54691.03 88888.00 2015-04-21 00:56:04.625 111 12536.10 186.68 54691.03 88888.00 2015-04-21 00:56:04.750 111 12536.10 186.68 54691.07 88888.00 2015-04-21 00:56:04.875 111 12536.20 186.68 54691.10 88888.00 2015-04-21 00:56:05.000 111 12536.23 186.68 54691.07 88888.00 2015-04-21 00:56:05.125 111 12536.15 186.70 54691.07 88888.00 2015-04-21 00:56:05.250 111 12536.10 186.72 54691.07 88888.00 2015-04-21 00:56:05.375 111 12536.15 186.75 54691.05 88888.00 2015-04-21 00:56:05.500 111 12536.20 186.78 54691.05 88888.00 2015-04-21 00:56:05.625 111 12536.17 186.80 54691.05 88888.00 2015-04-21 00:56:05.750 111 12536.17 186.80 54691.07 88888.00 2015-04-21 00:56:05.875 111 12536.10 186.80 54691.05 88888.00 2015-04-21 00:56:06.000 111 12536.10 186.80 54691.03 88888.00 2015-04-21 00:56:06.125 111 12536.10 186.82 54691.05 88888.00 2015-04-21 00:56:06.250 111 12536.02 186.82 54691.05 88888.00 2015-04-21 00:56:06.375 111 12535.95 186.85 54691.00 88888.00 2015-04-21 00:56:06.500 111 12535.95 186.88 54691.03 88888.00 2015-04-21 00:56:06.625 111 12536.00 186.90 54691.05 88888.00 2015-04-21 00:56:06.750 111 12536.02 186.90 54691.07 88888.00 2015-04-21 00:56:06.875 111 12535.98 186.93 54691.03 88888.00 2015-04-21 00:56:07.000 111 12536.00 186.95 54691.03 88888.00 2015-04-21 00:56:07.125 111 12536.05 186.93 54691.03 88888.00 2015-04-21 00:56:07.250 111 12536.08 186.93 54691.05 88888.00 2015-04-21 00:56:07.375 111 12536.08 186.97 54691.05 88888.00 2015-04-21 00:56:07.500 111 12536.08 187.00 54691.03 88888.00 2015-04-21 00:56:07.625 111 12536.12 187.05 54691.03 88888.00 2015-04-21 00:56:07.750 111 12536.17 187.07 54691.05 88888.00 2015-04-21 00:56:07.875 111 12536.15 187.10 54691.03 88888.00 2015-04-21 00:56:08.000 111 12536.17 187.12 54691.03 88888.00 2015-04-21 00:56:08.125 111 12536.17 187.18 54691.07 88888.00 2015-04-21 00:56:08.250 111 12536.12 187.18 54691.05 88888.00 2015-04-21 00:56:08.375 111 12536.17 187.22 54691.00 88888.00 2015-04-21 00:56:08.500 111 12536.17 187.25 54691.03 88888.00 2015-04-21 00:56:08.625 111 12536.17 187.25 54691.00 88888.00 2015-04-21 00:56:08.750 111 12536.23 187.28 54691.00 88888.00 2015-04-21 00:56:08.875 111 12536.17 187.32 54690.97 88888.00 2015-04-21 00:56:09.000 111 12536.15 187.35 54690.97 88888.00 2015-04-21 00:56:09.125 111 12536.20 187.38 54690.97 88888.00 2015-04-21 00:56:09.250 111 12536.23 187.40 54690.97 88888.00 2015-04-21 00:56:09.375 111 12536.25 187.47 54690.97 88888.00 2015-04-21 00:56:09.500 111 12536.17 187.47 54691.00 88888.00 2015-04-21 00:56:09.625 111 12536.17 187.50 54690.97 88888.00 2015-04-21 00:56:09.750 111 12536.20 187.55 54690.97 88888.00 2015-04-21 00:56:09.875 111 12536.25 187.57 54690.97 88888.00 2015-04-21 00:56:10.000 111 12536.25 187.57 54690.95 88888.00 2015-04-21 00:56:10.125 111 12536.25 187.62 54690.95 88888.00 2015-04-21 00:56:10.250 111 12536.20 187.60 54690.93 88888.00 2015-04-21 00:56:10.375 111 12536.23 187.62 54690.95 88888.00 2015-04-21 00:56:10.500 111 12536.27 187.68 54690.97 88888.00 2015-04-21 00:56:10.625 111 12536.27 187.68 54690.95 88888.00 2015-04-21 00:56:10.750 111 12536.23 187.65 54690.93 88888.00 2015-04-21 00:56:10.875 111 12536.25 187.70 54690.93 88888.00 2015-04-21 00:56:11.000 111 12536.25 187.75 54690.93 88888.00 2015-04-21 00:56:11.125 111 12536.20 187.78 54690.93 88888.00 2015-04-21 00:56:11.250 111 12536.20 187.80 54690.95 88888.00 2015-04-21 00:56:11.375 111 12536.30 187.82 54690.93 88888.00 2015-04-21 00:56:11.500 111 12536.33 187.85 54690.93 88888.00 2015-04-21 00:56:11.625 111 12536.27 187.85 54690.90 88888.00 2015-04-21 00:56:11.750 111 12536.20 187.85 54690.90 88888.00 2015-04-21 00:56:11.875 111 12536.20 187.85 54690.85 88888.00 2015-04-21 00:56:12.000 111 12536.33 187.88 54690.85 88888.00 2015-04-21 00:56:12.125 111 12536.38 187.88 54690.88 88888.00 2015-04-21 00:56:12.250 111 12536.27 187.88 54690.85 88888.00 2015-04-21 00:56:12.375 111 12536.17 187.88 54690.85 88888.00 2015-04-21 00:56:12.500 111 12536.10 187.88 54690.85 88888.00 2015-04-21 00:56:12.625 111 12536.15 187.90 54690.85 88888.00 2015-04-21 00:56:12.750 111 12536.17 187.90 54690.85 88888.00 2015-04-21 00:56:12.875 111 12536.20 187.93 54690.88 88888.00 2015-04-21 00:56:13.000 111 12536.20 187.93 54690.88 88888.00 2015-04-21 00:56:13.125 111 12536.12 187.90 54690.85 88888.00 2015-04-21 00:56:13.250 111 12536.05 187.90 54690.88 88888.00 2015-04-21 00:56:13.375 111 12536.05 187.90 54690.85 88888.00 2015-04-21 00:56:13.500 111 12536.10 187.88 54690.88 88888.00 2015-04-21 00:56:13.625 111 12536.12 187.88 54690.88 88888.00 2015-04-21 00:56:13.750 111 12536.10 187.90 54690.90 88888.00 2015-04-21 00:56:13.875 111 12536.10 187.85 54690.90 88888.00 2015-04-21 00:56:14.000 111 12536.02 187.85 54690.82 88888.00 2015-04-21 00:56:14.125 111 12535.98 187.88 54690.85 88888.00 2015-04-21 00:56:14.250 111 12536.00 187.85 54690.88 88888.00 2015-04-21 00:56:14.375 111 12536.02 187.82 54690.88 88888.00 2015-04-21 00:56:14.500 111 12536.05 187.82 54690.85 88888.00 2015-04-21 00:56:14.625 111 12536.00 187.82 54690.88 88888.00 2015-04-21 00:56:14.750 111 12535.92 187.80 54690.90 88888.00 2015-04-21 00:56:14.875 111 12535.98 187.75 54690.90 88888.00 2015-04-21 00:56:15.000 111 12535.98 187.75 54690.88 88888.00 2015-04-21 00:56:15.125 111 12535.98 187.78 54690.88 88888.00 2015-04-21 00:56:15.250 111 12535.88 187.70 54690.85 88888.00 2015-04-21 00:56:15.375 111 12535.85 187.70 54690.85 88888.00 2015-04-21 00:56:15.500 111 12535.85 187.68 54690.85 88888.00 2015-04-21 00:56:15.625 111 12535.88 187.62 54690.88 88888.00 2015-04-21 00:56:15.750 111 12535.88 187.60 54690.88 88888.00 2015-04-21 00:56:15.875 111 12535.85 187.57 54690.88 88888.00 2015-04-21 00:56:16.000 111 12535.85 187.55 54690.88 88888.00 2015-04-21 00:56:16.125 111 12535.85 187.55 54690.85 88888.00 2015-04-21 00:56:16.250 111 12535.80 187.47 54690.85 88888.00 2015-04-21 00:56:16.375 111 12535.77 187.43 54690.82 88888.00 2015-04-21 00:56:16.500 111 12535.75 187.43 54690.82 88888.00 2015-04-21 00:56:16.625 111 12535.67 187.38 54690.85 88888.00 2015-04-21 00:56:16.750 111 12535.62 187.38 54690.82 88888.00 2015-04-21 00:56:16.875 111 12535.62 187.38 54690.85 88888.00 2015-04-21 00:56:17.000 111 12535.58 187.35 54690.85 88888.00 2015-04-21 00:56:17.125 111 12535.55 187.30 54690.88 88888.00 2015-04-21 00:56:17.250 111 12535.55 187.25 54690.88 88888.00 2015-04-21 00:56:17.375 111 12535.55 187.22 54690.88 88888.00 2015-04-21 00:56:17.500 111 12535.48 187.22 54690.90 88888.00 2015-04-21 00:56:17.625 111 12535.45 187.22 54690.88 88888.00 2015-04-21 00:56:17.750 111 12535.48 187.20 54690.88 88888.00 2015-04-21 00:56:17.875 111 12535.52 187.18 54690.88 88888.00 2015-04-21 00:56:18.000 111 12535.55 187.15 54690.85 88888.00 2015-04-21 00:56:18.125 111 12535.55 187.12 54690.85 88888.00 2015-04-21 00:56:18.250 111 12535.58 187.07 54690.88 88888.00 2015-04-21 00:56:18.375 111 12535.60 187.10 54690.88 88888.00 2015-04-21 00:56:18.500 111 12535.50 187.07 54690.88 88888.00 2015-04-21 00:56:18.625 111 12535.45 187.05 54690.88 88888.00 2015-04-21 00:56:18.750 111 12535.38 187.03 54690.88 88888.00 2015-04-21 00:56:18.875 111 12535.35 186.97 54690.88 88888.00 2015-04-21 00:56:19.000 111 12535.35 186.97 54690.88 88888.00 2015-04-21 00:56:19.125 111 12535.40 187.00 54690.88 88888.00 2015-04-21 00:56:19.250 111 12535.42 186.97 54690.90 88888.00 2015-04-21 00:56:19.375 111 12535.38 187.00 54690.88 88888.00 2015-04-21 00:56:19.500 111 12535.25 186.95 54690.85 88888.00 2015-04-21 00:56:19.625 111 12535.23 186.90 54690.85 88888.00 2015-04-21 00:56:19.750 111 12535.23 186.93 54690.85 88888.00 2015-04-21 00:56:19.875 111 12535.23 186.95 54690.88 88888.00 2015-04-21 00:56:20.000 111 12535.25 186.93 54690.88 88888.00 2015-04-21 00:56:20.125 111 12535.30 186.90 54690.88 88888.00 2015-04-21 00:56:20.250 111 12535.33 186.90 54690.88 88888.00 2015-04-21 00:56:20.375 111 12535.35 186.90 54690.88 88888.00 2015-04-21 00:56:20.500 111 12535.30 186.88 54690.88 88888.00 2015-04-21 00:56:20.625 111 12535.30 186.88 54690.85 88888.00 2015-04-21 00:56:20.750 111 12535.27 186.90 54690.85 88888.00 2015-04-21 00:56:20.875 111 12535.25 186.93 54690.88 88888.00 2015-04-21 00:56:21.000 111 12535.27 186.95 54690.85 88888.00 2015-04-21 00:56:21.125 111 12535.27 186.93 54690.85 88888.00 2015-04-21 00:56:21.250 111 12535.30 186.93 54690.85 88888.00 2015-04-21 00:56:21.375 111 12535.38 186.97 54690.85 88888.00 2015-04-21 00:56:21.500 111 12535.48 186.97 54690.85 88888.00 2015-04-21 00:56:21.625 111 12535.42 186.97 54690.85 88888.00 2015-04-21 00:56:21.750 111 12535.40 186.97 54690.88 88888.00 2015-04-21 00:56:21.875 111 12535.40 186.97 54690.85 88888.00 2015-04-21 00:56:22.000 111 12535.45 186.95 54690.82 88888.00 2015-04-21 00:56:22.125 111 12535.55 186.97 54690.88 88888.00 2015-04-21 00:56:22.250 111 12535.58 187.00 54690.88 88888.00 2015-04-21 00:56:22.375 111 12535.55 187.00 54690.82 88888.00 2015-04-21 00:56:22.500 111 12535.45 187.00 54690.85 88888.00 2015-04-21 00:56:22.625 111 12535.40 187.03 54690.82 88888.00 2015-04-21 00:56:22.750 111 12535.45 187.05 54690.88 88888.00 2015-04-21 00:56:22.875 111 12535.50 187.05 54690.88 88888.00 2015-04-21 00:56:23.000 111 12535.50 187.10 54690.82 88888.00 2015-04-21 00:56:23.125 111 12535.50 187.10 54690.82 88888.00 2015-04-21 00:56:23.250 111 12535.48 187.07 54690.82 88888.00 2015-04-21 00:56:23.375 111 12535.50 187.07 54690.82 88888.00 2015-04-21 00:56:23.500 111 12535.48 187.07 54690.80 88888.00 2015-04-21 00:56:23.625 111 12535.48 187.10 54690.80 88888.00 2015-04-21 00:56:23.750 111 12535.50 187.15 54690.80 88888.00 2015-04-21 00:56:23.875 111 12535.48 187.15 54690.80 88888.00 2015-04-21 00:56:24.000 111 12535.45 187.18 54690.78 88888.00 2015-04-21 00:56:24.125 111 12535.45 187.15 54690.82 88888.00 2015-04-21 00:56:24.250 111 12535.42 187.20 54690.80 88888.00 2015-04-21 00:56:24.375 111 12535.52 187.22 54690.80 88888.00 2015-04-21 00:56:24.500 111 12535.55 187.22 54690.80 88888.00 2015-04-21 00:56:24.625 111 12535.50 187.25 54690.80 88888.00 2015-04-21 00:56:24.750 111 12535.58 187.25 54690.80 88888.00 2015-04-21 00:56:24.875 111 12535.67 187.32 54690.78 88888.00 2015-04-21 00:56:25.000 111 12535.62 187.35 54690.80 88888.00 2015-04-21 00:56:25.125 111 12535.58 187.38 54690.82 88888.00 2015-04-21 00:56:25.250 111 12535.58 187.35 54690.80 88888.00 2015-04-21 00:56:25.375 111 12535.60 187.35 54690.75 88888.00 2015-04-21 00:56:25.500 111 12535.65 187.38 54690.78 88888.00 2015-04-21 00:56:25.625 111 12535.60 187.43 54690.75 88888.00 2015-04-21 00:56:25.750 111 12535.58 187.43 54690.78 88888.00 2015-04-21 00:56:25.875 111 12535.60 187.43 54690.78 88888.00 2015-04-21 00:56:26.000 111 12535.62 187.40 54690.75 88888.00 2015-04-21 00:56:26.125 111 12535.58 187.43 54690.75 88888.00 2015-04-21 00:56:26.250 111 12535.55 187.43 54690.78 88888.00 2015-04-21 00:56:26.375 111 12535.60 187.50 54690.78 88888.00 2015-04-21 00:56:26.500 111 12535.52 187.47 54690.78 88888.00 2015-04-21 00:56:26.625 111 12535.52 187.45 54690.72 88888.00 2015-04-21 00:56:26.750 111 12535.58 187.45 54690.75 88888.00 2015-04-21 00:56:26.875 111 12535.55 187.47 54690.75 88888.00 2015-04-21 00:56:27.000 111 12535.55 187.50 54690.78 88888.00 2015-04-21 00:56:27.125 111 12535.50 187.50 54690.78 88888.00 2015-04-21 00:56:27.250 111 12535.48 187.47 54690.78 88888.00 2015-04-21 00:56:27.375 111 12535.50 187.47 54690.75 88888.00 2015-04-21 00:56:27.500 111 12535.48 187.50 54690.70 88888.00 2015-04-21 00:56:27.625 111 12535.45 187.47 54690.72 88888.00 2015-04-21 00:56:27.750 111 12535.48 187.50 54690.70 88888.00 2015-04-21 00:56:27.875 111 12535.50 187.45 54690.68 88888.00 2015-04-21 00:56:28.000 111 12535.48 187.45 54690.68 88888.00 2015-04-21 00:56:28.125 111 12535.42 187.47 54690.72 88888.00 2015-04-21 00:56:28.250 111 12535.38 187.47 54690.72 88888.00 2015-04-21 00:56:28.375 111 12535.42 187.47 54690.68 88888.00 2015-04-21 00:56:28.500 111 12535.40 187.50 54690.68 88888.00 2015-04-21 00:56:28.625 111 12535.35 187.50 54690.70 88888.00 2015-04-21 00:56:28.750 111 12535.35 187.47 54690.68 88888.00 2015-04-21 00:56:28.875 111 12535.38 187.45 54690.68 88888.00 2015-04-21 00:56:29.000 111 12535.35 187.47 54690.70 88888.00 2015-04-21 00:56:29.125 111 12535.35 187.50 54690.68 88888.00 2015-04-21 00:56:29.250 111 12535.35 187.47 54690.72 88888.00 2015-04-21 00:56:29.375 111 12535.38 187.50 54690.70 88888.00 2015-04-21 00:56:29.500 111 12535.38 187.50 54690.72 88888.00 2015-04-21 00:56:29.625 111 12535.33 187.50 54690.72 88888.00 2015-04-21 00:56:29.750 111 12535.25 187.45 54690.72 88888.00 2015-04-21 00:56:29.875 111 12535.30 187.45 54690.70 88888.00 2015-04-21 00:56:30.000 111 12535.30 187.43 54690.68 88888.00 2015-04-21 00:56:30.125 111 12535.25 187.38 54690.68 88888.00 2015-04-21 00:56:30.250 111 12535.20 187.38 54690.70 88888.00 2015-04-21 00:56:30.375 111 12535.25 187.35 54690.68 88888.00 2015-04-21 00:56:30.500 111 12535.27 187.32 54690.68 88888.00 2015-04-21 00:56:30.625 111 12535.27 187.35 54690.65 88888.00 2015-04-21 00:56:30.750 111 12535.25 187.32 54690.62 88888.00 2015-04-21 00:56:30.875 111 12535.25 187.30 54690.62 88888.00 2015-04-21 00:56:31.000 111 12535.17 187.30 54690.62 88888.00 2015-04-21 00:56:31.125 111 12535.17 187.30 54690.62 88888.00 2015-04-21 00:56:31.250 111 12535.23 187.28 54690.65 88888.00 2015-04-21 00:56:31.375 111 12535.25 187.28 54690.70 88888.00 2015-04-21 00:56:31.500 111 12535.17 187.30 54690.68 88888.00 2015-04-21 00:56:31.625 111 12535.15 187.30 54690.65 88888.00 2015-04-21 00:56:31.750 111 12535.17 187.28 54690.65 88888.00 2015-04-21 00:56:31.875 111 12535.17 187.25 54690.65 88888.00 2015-04-21 00:56:32.000 111 12535.20 187.25 54690.68 88888.00 2015-04-21 00:56:32.125 111 12535.17 187.25 54690.65 88888.00 2015-04-21 00:56:32.250 111 12535.20 187.20 54690.65 88888.00 2015-04-21 00:56:32.375 111 12535.25 187.18 54690.62 88888.00 2015-04-21 00:56:32.500 111 12535.25 187.20 54690.62 88888.00 2015-04-21 00:56:32.625 111 12535.25 187.18 54690.60 88888.00 2015-04-21 00:56:32.750 111 12535.25 187.15 54690.65 88888.00 2015-04-21 00:56:32.875 111 12535.20 187.15 54690.62 88888.00 2015-04-21 00:56:33.000 111 12535.23 187.12 54690.62 88888.00 2015-04-21 00:56:33.125 111 12535.20 187.12 54690.65 88888.00 2015-04-21 00:56:33.250 111 12535.17 187.07 54690.62 88888.00 2015-04-21 00:56:33.375 111 12535.23 187.10 54690.65 88888.00 2015-04-21 00:56:33.500 111 12535.23 187.10 54690.65 88888.00 2015-04-21 00:56:33.625 111 12535.23 187.10 54690.65 88888.00 2015-04-21 00:56:33.750 111 12535.23 187.07 54690.62 88888.00 2015-04-21 00:56:33.875 111 12535.23 187.07 54690.60 88888.00 2015-04-21 00:56:34.000 111 12535.23 187.05 54690.60 88888.00 2015-04-21 00:56:34.125 111 12535.25 187.00 54690.62 88888.00 2015-04-21 00:56:34.250 111 12535.27 187.00 54690.62 88888.00 2015-04-21 00:56:34.375 111 12535.33 187.03 54690.60 88888.00 2015-04-21 00:56:34.500 111 12535.35 186.97 54690.57 88888.00 2015-04-21 00:56:34.625 111 12535.33 186.95 54690.57 88888.00 2015-04-21 00:56:34.750 111 12535.33 186.93 54690.57 88888.00 2015-04-21 00:56:34.875 111 12535.30 186.88 54690.55 88888.00 2015-04-21 00:56:35.000 111 12535.30 186.88 54690.53 88888.00 2015-04-21 00:56:35.125 111 12535.35 186.85 54690.53 88888.00 2015-04-21 00:56:35.250 111 12535.35 186.82 54690.55 88888.00 2015-04-21 00:56:35.375 111 12535.33 186.82 54690.55 88888.00 2015-04-21 00:56:35.500 111 12535.23 186.85 54690.55 88888.00 2015-04-21 00:56:35.625 111 12535.27 186.80 54690.55 88888.00 2015-04-21 00:56:35.750 111 12535.27 186.78 54690.55 88888.00 2015-04-21 00:56:35.875 111 12535.25 186.72 54690.55 88888.00 2015-04-21 00:56:36.000 111 12535.30 186.72 54690.55 88888.00 2015-04-21 00:56:36.125 111 12535.33 186.72 54690.57 88888.00 2015-04-21 00:56:36.250 111 12535.33 186.68 54690.53 88888.00 2015-04-21 00:56:36.375 111 12535.38 186.70 54690.55 88888.00 2015-04-21 00:56:36.500 111 12535.38 186.72 54690.53 88888.00 2015-04-21 00:56:36.625 111 12535.33 186.70 54690.53 88888.00 2015-04-21 00:56:36.750 111 12535.27 186.62 54690.53 88888.00 2015-04-21 00:56:36.875 111 12535.35 186.65 54690.55 88888.00 2015-04-21 00:56:37.000 111 12535.40 186.62 54690.50 88888.00 2015-04-21 00:56:37.125 111 12535.40 186.55 54690.53 88888.00 2015-04-21 00:56:37.250 111 12535.30 186.53 54690.53 88888.00 2015-04-21 00:56:37.375 111 12535.33 186.57 54690.47 88888.00 2015-04-21 00:56:37.500 111 12535.40 186.57 54690.47 88888.00 2015-04-21 00:56:37.625 111 12535.38 186.50 54690.50 88888.00 2015-04-21 00:56:37.750 111 12535.38 186.47 54690.50 88888.00 2015-04-21 00:56:37.875 111 12535.38 186.47 54690.53 88888.00 2015-04-21 00:56:38.000 111 12535.35 186.47 54690.50 88888.00 2015-04-21 00:56:38.125 111 12535.30 186.45 54690.53 88888.00 2015-04-21 00:56:38.250 111 12535.25 186.45 54690.53 88888.00 2015-04-21 00:56:38.375 111 12535.33 186.43 54690.53 88888.00 2015-04-21 00:56:38.500 111 12535.35 186.43 54690.53 88888.00 2015-04-21 00:56:38.625 111 12535.38 186.43 54690.53 88888.00 2015-04-21 00:56:38.750 111 12535.38 186.43 54690.53 88888.00 2015-04-21 00:56:38.875 111 12535.35 186.40 54690.55 88888.00 2015-04-21 00:56:39.000 111 12535.33 186.38 54690.53 88888.00 2015-04-21 00:56:39.125 111 12535.33 186.38 54690.50 88888.00 2015-04-21 00:56:39.250 111 12535.30 186.32 54690.50 88888.00 2015-04-21 00:56:39.375 111 12535.33 186.35 54690.53 88888.00 2015-04-21 00:56:39.500 111 12535.30 186.32 54690.55 88888.00 2015-04-21 00:56:39.625 111 12535.30 186.32 54690.53 88888.00 2015-04-21 00:56:39.750 111 12535.27 186.35 54690.53 88888.00 2015-04-21 00:56:39.875 111 12535.25 186.32 54690.47 88888.00 2015-04-21 00:56:40.000 111 12535.25 186.30 54690.45 88888.00 2015-04-21 00:56:40.125 111 12535.25 186.28 54690.47 88888.00 2015-04-21 00:56:40.250 111 12535.25 186.28 54690.50 88888.00 2015-04-21 00:56:40.375 111 12535.27 186.28 54690.50 88888.00 2015-04-21 00:56:40.500 111 12535.23 186.25 54690.50 88888.00 2015-04-21 00:56:40.625 111 12535.17 186.22 54690.47 88888.00 2015-04-21 00:56:40.750 111 12535.20 186.20 54690.47 88888.00 2015-04-21 00:56:40.875 111 12535.25 186.18 54690.50 88888.00 2015-04-21 00:56:41.000 111 12535.30 186.20 54690.50 88888.00 2015-04-21 00:56:41.125 111 12535.25 186.20 54690.50 88888.00 2015-04-21 00:56:41.250 111 12535.17 186.18 54690.53 88888.00 2015-04-21 00:56:41.375 111 12535.20 186.22 54690.55 88888.00 2015-04-21 00:56:41.500 111 12535.23 186.20 54690.55 88888.00 2015-04-21 00:56:41.625 111 12535.23 186.15 54690.53 88888.00 2015-04-21 00:56:41.750 111 12535.15 186.12 54690.53 88888.00 2015-04-21 00:56:41.875 111 12535.05 186.18 54690.53 88888.00 2015-04-21 00:56:42.000 111 12535.10 186.20 54690.50 88888.00 2015-04-21 00:56:42.125 111 12535.15 186.20 54690.50 88888.00 2015-04-21 00:56:42.250 111 12535.10 186.20 54690.50 88888.00 2015-04-21 00:56:42.375 111 12535.10 186.20 54690.50 88888.00 2015-04-21 00:56:42.500 111 12535.12 186.18 54690.45 88888.00 2015-04-21 00:56:42.625 111 12535.12 186.18 54690.45 88888.00 2015-04-21 00:56:42.750 111 12535.10 186.15 54690.45 88888.00 2015-04-21 00:56:42.875 111 12535.10 186.18 54690.45 88888.00 2015-04-21 00:56:43.000 111 12535.08 186.20 54690.47 88888.00 2015-04-21 00:56:43.125 111 12535.02 186.18 54690.47 88888.00 2015-04-21 00:56:43.250 111 12535.02 186.12 54690.45 88888.00 2015-04-21 00:56:43.375 111 12535.02 186.12 54690.43 88888.00 2015-04-21 00:56:43.500 111 12534.98 186.15 54690.45 88888.00 2015-04-21 00:56:43.625 111 12534.98 186.18 54690.47 88888.00 2015-04-21 00:56:43.750 111 12535.00 186.18 54690.50 88888.00 2015-04-21 00:56:43.875 111 12535.02 186.15 54690.47 88888.00 2015-04-21 00:56:44.000 111 12535.00 186.15 54690.43 88888.00 2015-04-21 00:56:44.125 111 12534.95 186.18 54690.47 88888.00 2015-04-21 00:56:44.250 111 12534.90 186.12 54690.47 88888.00 2015-04-21 00:56:44.375 111 12534.90 186.12 54690.47 88888.00 2015-04-21 00:56:44.500 111 12534.90 186.12 54690.47 88888.00 2015-04-21 00:56:44.625 111 12534.90 186.15 54690.47 88888.00 2015-04-21 00:56:44.750 111 12534.95 186.20 54690.47 88888.00 2015-04-21 00:56:44.875 111 12534.98 186.18 54690.45 88888.00 2015-04-21 00:56:45.000 111 12534.92 186.15 54690.45 88888.00 2015-04-21 00:56:45.125 111 12534.92 186.18 54690.43 88888.00 2015-04-21 00:56:45.250 111 12534.90 186.18 54690.43 88888.00 2015-04-21 00:56:45.375 111 12534.90 186.22 54690.43 88888.00 2015-04-21 00:56:45.500 111 12534.88 186.20 54690.40 88888.00 2015-04-21 00:56:45.625 111 12534.85 186.22 54690.43 88888.00 2015-04-21 00:56:45.750 111 12534.90 186.22 54690.43 88888.00 2015-04-21 00:56:45.875 111 12534.90 186.22 54690.43 88888.00 2015-04-21 00:56:46.000 111 12534.88 186.20 54690.43 88888.00 2015-04-21 00:56:46.125 111 12534.83 186.18 54690.40 88888.00 2015-04-21 00:56:46.250 111 12534.85 186.22 54690.40 88888.00 2015-04-21 00:56:46.375 111 12534.85 186.25 54690.40 88888.00 2015-04-21 00:56:46.500 111 12534.77 186.25 54690.38 88888.00 2015-04-21 00:56:46.625 111 12534.83 186.22 54690.40 88888.00 2015-04-21 00:56:46.750 111 12534.85 186.22 54690.40 88888.00 2015-04-21 00:56:46.875 111 12534.77 186.25 54690.40 88888.00 2015-04-21 00:56:47.000 111 12534.73 186.25 54690.38 88888.00 2015-04-21 00:56:47.125 111 12534.75 186.28 54690.40 88888.00 2015-04-21 00:56:47.250 111 12534.83 186.25 54690.40 88888.00 2015-04-21 00:56:47.375 111 12534.88 186.28 54690.40 88888.00 2015-04-21 00:56:47.500 111 12534.85 186.28 54690.38 88888.00 2015-04-21 00:56:47.625 111 12534.88 186.25 54690.38 88888.00 2015-04-21 00:56:47.750 111 12534.88 186.28 54690.38 88888.00 2015-04-21 00:56:47.875 111 12534.85 186.32 54690.35 88888.00 2015-04-21 00:56:48.000 111 12534.88 186.32 54690.38 88888.00 2015-04-21 00:56:48.125 111 12534.80 186.30 54690.38 88888.00 2015-04-21 00:56:48.250 111 12534.73 186.28 54690.38 88888.00 2015-04-21 00:56:48.375 111 12534.77 186.30 54690.38 88888.00 2015-04-21 00:56:48.500 111 12534.83 186.32 54690.35 88888.00 2015-04-21 00:56:48.625 111 12534.77 186.30 54690.35 88888.00 2015-04-21 00:56:48.750 111 12534.80 186.30 54690.35 88888.00 2015-04-21 00:56:48.875 111 12534.85 186.30 54690.32 88888.00 2015-04-21 00:56:49.000 111 12534.92 186.30 54690.32 88888.00 2015-04-21 00:56:49.125 111 12534.88 186.30 54690.32 88888.00 2015-04-21 00:56:49.250 111 12534.83 186.25 54690.32 88888.00 2015-04-21 00:56:49.375 111 12534.88 186.30 54690.32 88888.00 2015-04-21 00:56:49.500 111 12534.90 186.30 54690.35 88888.00 2015-04-21 00:56:49.625 111 12534.90 186.32 54690.35 88888.00 2015-04-21 00:56:49.750 111 12534.85 186.32 54690.38 88888.00 2015-04-21 00:56:49.875 111 12534.85 186.30 54690.38 88888.00 2015-04-21 00:56:50.000 111 12534.90 186.28 54690.32 88888.00 2015-04-21 00:56:50.125 111 12534.95 186.25 54690.32 88888.00 2015-04-21 00:56:50.250 111 12534.95 186.22 54690.35 88888.00 2015-04-21 00:56:50.375 111 12534.98 186.22 54690.35 88888.00 2015-04-21 00:56:50.500 111 12534.95 186.22 54690.32 88888.00 2015-04-21 00:56:50.625 111 12534.88 186.20 54690.32 88888.00 2015-04-21 00:56:50.750 111 12534.88 186.18 54690.32 88888.00 2015-04-21 00:56:50.875 111 12534.90 186.18 54690.32 88888.00 2015-04-21 00:56:51.000 111 12534.98 186.15 54690.30 88888.00 2015-04-21 00:56:51.125 111 12535.02 186.15 54690.32 88888.00 2015-04-21 00:56:51.250 111 12535.02 186.12 54690.30 88888.00 2015-04-21 00:56:51.375 111 12535.12 186.12 54690.30 88888.00 2015-04-21 00:56:51.500 111 12535.17 186.10 54690.30 88888.00 2015-04-21 00:56:51.625 111 12535.15 186.07 54690.30 88888.00 2015-04-21 00:56:51.750 111 12535.12 186.03 54690.30 88888.00 2015-04-21 00:56:51.875 111 12535.17 186.00 54690.30 88888.00 2015-04-21 00:56:52.000 111 12535.20 186.03 54690.25 88888.00 2015-04-21 00:56:52.125 111 12535.25 186.03 54690.28 88888.00 2015-04-21 00:56:52.250 111 12535.20 186.00 54690.30 88888.00 2015-04-21 00:56:52.375 111 12535.23 185.95 54690.28 88888.00 2015-04-21 00:56:52.500 111 12535.23 185.93 54690.25 88888.00 2015-04-21 00:56:52.625 111 12535.25 185.93 54690.28 88888.00 2015-04-21 00:56:52.750 111 12535.38 185.88 54690.28 88888.00 2015-04-21 00:56:52.875 111 12535.42 185.82 54690.22 88888.00 2015-04-21 00:56:53.000 111 12535.38 185.80 54690.22 88888.00 2015-04-21 00:56:53.125 111 12535.42 185.78 54690.22 88888.00 2015-04-21 00:56:53.250 111 12535.40 185.72 54690.20 88888.00 2015-04-21 00:56:53.375 111 12535.48 185.75 54690.22 88888.00 2015-04-21 00:56:53.500 111 12535.58 185.70 54690.22 88888.00 2015-04-21 00:56:53.625 111 12535.60 185.68 54690.25 88888.00 2015-04-21 00:56:53.750 111 12535.58 185.65 54690.25 88888.00 2015-04-21 00:56:53.875 111 12535.55 185.60 54690.22 88888.00 2015-04-21 00:56:54.000 111 12535.55 185.57 54690.20 88888.00 2015-04-21 00:56:54.125 111 12535.58 185.55 54690.22 88888.00 2015-04-21 00:56:54.250 111 12535.52 185.53 54690.22 88888.00 2015-04-21 00:56:54.375 111 12535.52 185.47 54690.20 88888.00 2015-04-21 00:56:54.500 111 12535.60 185.43 54690.20 88888.00 2015-04-21 00:56:54.625 111 12535.62 185.40 54690.20 88888.00 2015-04-21 00:56:54.750 111 12535.62 185.38 54690.20 88888.00 2015-04-21 00:56:54.875 111 12535.60 185.35 54690.18 88888.00 2015-04-21 00:56:55.000 111 12535.60 185.30 54690.18 88888.00 2015-04-21 00:56:55.125 111 12535.60 185.30 54690.20 88888.00 2015-04-21 00:56:55.250 111 12535.65 185.25 54690.18 88888.00 2015-04-21 00:56:55.375 111 12535.65 185.25 54690.15 88888.00 2015-04-21 00:56:55.500 111 12535.70 185.22 54690.15 88888.00 2015-04-21 00:56:55.625 111 12535.65 185.18 54690.15 88888.00 2015-04-21 00:56:55.750 111 12535.67 185.15 54690.18 88888.00 2015-04-21 00:56:55.875 111 12535.75 185.15 54690.15 88888.00 2015-04-21 00:56:56.000 111 12535.77 185.12 54690.12 88888.00 2015-04-21 00:56:56.125 111 12535.80 185.10 54690.18 88888.00 2015-04-21 00:56:56.250 111 12535.77 185.07 54690.20 88888.00 2015-04-21 00:56:56.375 111 12535.75 185.07 54690.18 88888.00 2015-04-21 00:56:56.500 111 12535.77 185.03 54690.18 88888.00 2015-04-21 00:56:56.625 111 12535.77 184.97 54690.15 88888.00 2015-04-21 00:56:56.750 111 12535.77 184.97 54690.15 88888.00 2015-04-21 00:56:56.875 111 12535.75 184.97 54690.15 88888.00 2015-04-21 00:56:57.000 111 12535.67 184.95 54690.15 88888.00 2015-04-21 00:56:57.125 111 12535.62 184.93 54690.15 88888.00 2015-04-21 00:56:57.250 111 12535.62 184.95 54690.12 88888.00 2015-04-21 00:56:57.375 111 12535.70 184.93 54690.15 88888.00 2015-04-21 00:56:57.500 111 12535.73 184.90 54690.18 88888.00 2015-04-21 00:56:57.625 111 12535.67 184.88 54690.18 88888.00 2015-04-21 00:56:57.750 111 12535.60 184.85 54690.15 88888.00 2015-04-21 00:56:57.875 111 12535.60 184.88 54690.12 88888.00 2015-04-21 00:56:58.000 111 12535.62 184.88 54690.12 88888.00 2015-04-21 00:56:58.125 111 12535.60 184.85 54690.10 88888.00 2015-04-21 00:56:58.250 111 12535.55 184.82 54690.12 88888.00 2015-04-21 00:56:58.375 111 12535.58 184.88 54690.12 88888.00 2015-04-21 00:56:58.500 111 12535.58 184.90 54690.12 88888.00 2015-04-21 00:56:58.625 111 12535.52 184.90 54690.15 88888.00 2015-04-21 00:56:58.750 111 12535.52 184.88 54690.15 88888.00 2015-04-21 00:56:58.875 111 12535.52 184.90 54690.15 88888.00 2015-04-21 00:56:59.000 111 12535.58 184.93 54690.12 88888.00 2015-04-21 00:56:59.125 111 12535.52 184.93 54690.10 88888.00 2015-04-21 00:56:59.250 111 12535.45 184.88 54690.12 88888.00 2015-04-21 00:56:59.375 111 12535.50 184.90 54690.15 88888.00 2015-04-21 00:56:59.500 111 12535.55 184.93 54690.12 88888.00 2015-04-21 00:56:59.625 111 12535.52 184.93 54690.12 88888.00 2015-04-21 00:56:59.750 111 12535.50 184.93 54690.15 88888.00 2015-04-21 00:56:59.875 111 12535.50 184.95 54690.15 88888.00 2015-04-21 00:57:00.000 111 12535.48 184.97 54690.12 88888.00 2015-04-21 00:57:00.125 111 12535.45 184.95 54690.15 88888.00 2015-04-21 00:57:00.250 111 12535.42 184.97 54690.18 88888.00 2015-04-21 00:57:00.375 111 12535.45 185.00 54690.18 88888.00 2015-04-21 00:57:00.500 111 12535.40 185.03 54690.15 88888.00 2015-04-21 00:57:00.625 111 12535.35 185.00 54690.15 88888.00 2015-04-21 00:57:00.750 111 12535.33 184.97 54690.12 88888.00 2015-04-21 00:57:00.875 111 12535.30 185.00 54690.12 88888.00 2015-04-21 00:57:01.000 111 12535.30 185.05 54690.15 88888.00 2015-04-21 00:57:01.125 111 12535.25 185.10 54690.12 88888.00 2015-04-21 00:57:01.250 111 12535.25 185.10 54690.12 88888.00 2015-04-21 00:57:01.375 111 12535.25 185.12 54690.10 88888.00 2015-04-21 00:57:01.500 111 12535.27 185.12 54690.10 88888.00 2015-04-21 00:57:01.625 111 12535.25 185.15 54690.12 88888.00 2015-04-21 00:57:01.750 111 12535.20 185.15 54690.12 88888.00 2015-04-21 00:57:01.875 111 12535.17 185.18 54690.12 88888.00 2015-04-21 00:57:02.000 111 12535.17 185.18 54690.10 88888.00 2015-04-21 00:57:02.125 111 12535.15 185.20 54690.12 88888.00 2015-04-21 00:57:02.250 111 12535.10 185.20 54690.12 88888.00 2015-04-21 00:57:02.375 111 12535.15 185.20 54690.12 88888.00 2015-04-21 00:57:02.500 111 12535.20 185.22 54690.12 88888.00 2015-04-21 00:57:02.625 111 12535.15 185.28 54690.15 88888.00 2015-04-21 00:57:02.750 111 12535.12 185.30 54690.10 88888.00 2015-04-21 00:57:02.875 111 12535.05 185.30 54690.12 88888.00 2015-04-21 00:57:03.000 111 12535.10 185.35 54690.10 88888.00 2015-04-21 00:57:03.125 111 12535.15 185.32 54690.10 88888.00 2015-04-21 00:57:03.250 111 12535.17 185.32 54690.12 88888.00 2015-04-21 00:57:03.375 111 12535.20 185.38 54690.12 88888.00 2015-04-21 00:57:03.500 111 12535.20 185.38 54690.10 88888.00 2015-04-21 00:57:03.625 111 12535.17 185.38 54690.10 88888.00 2015-04-21 00:57:03.750 111 12535.17 185.43 54690.10 88888.00 2015-04-21 00:57:03.875 111 12535.12 185.47 54690.12 88888.00 2015-04-21 00:57:04.000 111 12535.17 185.47 54690.10 88888.00 2015-04-21 00:57:04.125 111 12535.17 185.45 54690.10 88888.00 2015-04-21 00:57:04.250 111 12535.15 185.47 54690.07 88888.00 2015-04-21 00:57:04.375 111 12535.23 185.50 54690.10 88888.00 2015-04-21 00:57:04.500 111 12535.23 185.50 54690.07 88888.00 2015-04-21 00:57:04.625 111 12535.20 185.53 54690.10 88888.00 2015-04-21 00:57:04.750 111 12535.17 185.53 54690.10 88888.00 2015-04-21 00:57:04.875 111 12535.17 185.57 54690.10 88888.00 2015-04-21 00:57:05.000 111 12535.17 185.57 54690.07 88888.00 2015-04-21 00:57:05.125 111 12535.17 185.55 54690.05 88888.00 2015-04-21 00:57:05.250 111 12535.23 185.55 54690.07 88888.00 2015-04-21 00:57:05.375 111 12535.25 185.57 54690.07 88888.00 2015-04-21 00:57:05.500 111 12535.23 185.60 54690.07 88888.00 2015-04-21 00:57:05.625 111 12535.25 185.60 54690.10 88888.00 2015-04-21 00:57:05.750 111 12535.25 185.60 54690.07 88888.00 2015-04-21 00:57:05.875 111 12535.27 185.60 54690.03 88888.00 2015-04-21 00:57:06.000 111 12535.25 185.55 54690.00 88888.00 2015-04-21 00:57:06.125 111 12535.27 185.57 54690.00 88888.00 2015-04-21 00:57:06.250 111 12535.25 185.55 54690.03 88888.00 2015-04-21 00:57:06.375 111 12535.25 185.55 54690.00 88888.00 2015-04-21 00:57:06.500 111 12535.33 185.55 54690.03 88888.00 2015-04-21 00:57:06.625 111 12535.33 185.60 54690.03 88888.00 2015-04-21 00:57:06.750 111 12535.27 185.62 54690.00 88888.00 2015-04-21 00:57:06.875 111 12535.30 185.60 54689.97 88888.00 2015-04-21 00:57:07.000 111 12535.30 185.60 54690.00 88888.00 2015-04-21 00:57:07.125 111 12535.33 185.57 54690.03 88888.00 2015-04-21 00:57:07.250 111 12535.35 185.60 54690.00 88888.00 2015-04-21 00:57:07.375 111 12535.38 185.60 54690.00 88888.00 2015-04-21 00:57:07.500 111 12535.33 185.60 54689.97 88888.00 2015-04-21 00:57:07.625 111 12535.33 185.55 54689.95 88888.00 2015-04-21 00:57:07.750 111 12535.30 185.55 54689.95 88888.00 2015-04-21 00:57:07.875 111 12535.27 185.55 54689.97 88888.00 2015-04-21 00:57:08.000 111 12535.30 185.50 54689.95 88888.00 2015-04-21 00:57:08.125 111 12535.38 185.47 54689.97 88888.00 2015-04-21 00:57:08.250 111 12535.33 185.47 54690.00 88888.00 2015-04-21 00:57:08.375 111 12535.35 185.47 54689.97 88888.00 2015-04-21 00:57:08.500 111 12535.30 185.47 54689.97 88888.00 2015-04-21 00:57:08.625 111 12535.38 185.43 54689.97 88888.00 2015-04-21 00:57:08.750 111 12535.38 185.38 54689.97 88888.00 2015-04-21 00:57:08.875 111 12535.48 185.38 54690.00 88888.00 2015-04-21 00:57:09.000 111 12535.55 185.38 54689.97 88888.00 2015-04-21 00:57:09.125 111 12535.52 185.38 54689.95 88888.00 2015-04-21 00:57:09.250 111 12535.48 185.30 54689.95 88888.00 2015-04-21 00:57:09.375 111 12535.40 185.30 54689.93 88888.00 2015-04-21 00:57:09.500 111 12535.45 185.28 54689.93 88888.00 2015-04-21 00:57:09.625 111 12535.50 185.25 54689.90 88888.00 2015-04-21 00:57:09.750 111 12535.52 185.25 54689.90 88888.00 2015-04-21 00:57:09.875 111 12535.52 185.25 54689.93 88888.00 2015-04-21 00:57:10.000 111 12535.48 185.20 54689.93 88888.00 2015-04-21 00:57:10.125 111 12535.48 185.15 54689.93 88888.00 2015-04-21 00:57:10.250 111 12535.50 185.12 54689.95 88888.00 2015-04-21 00:57:10.375 111 12535.52 185.15 54689.93 88888.00 2015-04-21 00:57:10.500 111 12535.50 185.12 54689.93 88888.00 2015-04-21 00:57:10.625 111 12535.45 185.10 54689.93 88888.00 2015-04-21 00:57:10.750 111 12535.48 185.07 54689.90 88888.00 2015-04-21 00:57:10.875 111 12535.48 185.03 54689.88 88888.00 2015-04-21 00:57:11.000 111 12535.50 185.00 54689.88 88888.00 2015-04-21 00:57:11.125 111 12535.45 184.97 54689.90 88888.00 2015-04-21 00:57:11.250 111 12535.40 184.93 54689.90 88888.00 2015-04-21 00:57:11.375 111 12535.42 184.93 54689.88 88888.00 2015-04-21 00:57:11.500 111 12535.42 184.88 54689.90 88888.00 2015-04-21 00:57:11.625 111 12535.40 184.88 54689.90 88888.00 2015-04-21 00:57:11.750 111 12535.40 184.88 54689.93 88888.00 2015-04-21 00:57:11.875 111 12535.45 184.85 54689.90 88888.00 2015-04-21 00:57:12.000 111 12535.45 184.82 54689.90 88888.00 2015-04-21 00:57:12.125 111 12535.48 184.78 54689.90 88888.00 2015-04-21 00:57:12.250 111 12535.52 184.75 54689.90 88888.00 2015-04-21 00:57:12.375 111 12535.55 184.72 54689.88 88888.00 2015-04-21 00:57:12.500 111 12535.48 184.72 54689.90 88888.00 2015-04-21 00:57:12.625 111 12535.45 184.70 54689.90 88888.00 2015-04-21 00:57:12.750 111 12535.45 184.70 54689.90 88888.00 2015-04-21 00:57:12.875 111 12535.42 184.68 54689.93 88888.00 2015-04-21 00:57:13.000 111 12535.48 184.65 54689.93 88888.00 2015-04-21 00:57:13.125 111 12535.45 184.65 54689.93 88888.00 2015-04-21 00:57:13.250 111 12535.48 184.62 54689.93 88888.00 2015-04-21 00:57:13.375 111 12535.50 184.60 54689.93 88888.00 2015-04-21 00:57:13.500 111 12535.48 184.55 54689.90 88888.00 2015-04-21 00:57:13.625 111 12535.50 184.55 54689.90 88888.00 2015-04-21 00:57:13.750 111 12535.55 184.55 54689.90 88888.00 2015-04-21 00:57:13.875 111 12535.52 184.55 54689.90 88888.00 2015-04-21 00:57:14.000 111 12535.52 184.53 54689.90 88888.00 2015-04-21 00:57:14.125 111 12535.48 184.53 54689.93 88888.00 2015-04-21 00:57:14.250 111 12535.48 184.50 54689.90 88888.00 2015-04-21 00:57:14.375 111 12535.50 184.47 54689.85 88888.00 2015-04-21 00:57:14.500 111 12535.50 184.47 54689.85 88888.00 2015-04-21 00:57:14.625 111 12535.45 184.47 54689.88 88888.00 2015-04-21 00:57:14.750 111 12535.48 184.47 54689.88 88888.00 2015-04-21 00:57:14.875 111 12535.48 184.47 54689.85 88888.00 2015-04-21 00:57:15.000 111 12535.52 184.50 54689.90 88888.00 2015-04-21 00:57:15.125 111 12535.60 184.47 54689.93 88888.00 2015-04-21 00:57:15.250 111 12535.58 184.43 54689.88 88888.00 2015-04-21 00:57:15.375 111 12535.58 184.45 54689.85 88888.00 2015-04-21 00:57:15.500 111 12535.58 184.45 54689.85 88888.00 2015-04-21 00:57:15.625 111 12535.60 184.45 54689.85 88888.00 2015-04-21 00:57:15.750 111 12535.60 184.45 54689.85 88888.00 2015-04-21 00:57:15.875 111 12535.62 184.40 54689.85 88888.00 2015-04-21 00:57:16.000 111 12535.67 184.40 54689.88 88888.00 2015-04-21 00:57:16.125 111 12535.65 184.45 54689.88 88888.00 2015-04-21 00:57:16.250 111 12535.58 184.50 54689.88 88888.00 2015-04-21 00:57:16.375 111 12535.60 184.50 54689.85 88888.00 2015-04-21 00:57:16.500 111 12535.62 184.47 54689.88 88888.00 2015-04-21 00:57:16.625 111 12535.65 184.47 54689.88 88888.00 2015-04-21 00:57:16.750 111 12535.65 184.50 54689.90 88888.00 2015-04-21 00:57:16.875 111 12535.65 184.50 54689.90 88888.00 2015-04-21 00:57:17.000 111 12535.67 184.50 54689.88 88888.00 2015-04-21 00:57:17.125 111 12535.65 184.47 54689.88 88888.00 2015-04-21 00:57:17.250 111 12535.62 184.47 54689.88 88888.00 2015-04-21 00:57:17.375 111 12535.65 184.55 54689.88 88888.00 2015-04-21 00:57:17.500 111 12535.70 184.55 54689.90 88888.00 2015-04-21 00:57:17.625 111 12535.73 184.53 54689.90 88888.00 2015-04-21 00:57:17.750 111 12535.70 184.55 54689.90 88888.00 2015-04-21 00:57:17.875 111 12535.73 184.53 54689.88 88888.00 2015-04-21 00:57:18.000 111 12535.73 184.50 54689.82 88888.00 2015-04-21 00:57:18.125 111 12535.73 184.50 54689.85 88888.00 2015-04-21 00:57:18.250 111 12535.75 184.55 54689.88 88888.00 2015-04-21 00:57:18.375 111 12535.73 184.57 54689.88 88888.00 2015-04-21 00:57:18.500 111 12535.67 184.57 54689.88 88888.00 2015-04-21 00:57:18.625 111 12535.70 184.55 54689.88 88888.00 2015-04-21 00:57:18.750 111 12535.58 184.57 54689.88 88888.00 2015-04-21 00:57:18.875 111 12535.60 184.60 54689.88 88888.00 2015-04-21 00:57:19.000 111 12535.70 184.60 54689.85 88888.00 2015-04-21 00:57:19.125 111 12535.73 184.57 54689.85 88888.00 2015-04-21 00:57:19.250 111 12535.67 184.57 54689.85 88888.00 2015-04-21 00:57:19.375 111 12535.62 184.60 54689.82 88888.00 2015-04-21 00:57:19.500 111 12535.62 184.60 54689.85 88888.00 2015-04-21 00:57:19.625 111 12535.65 184.62 54689.85 88888.00 2015-04-21 00:57:19.750 111 12535.60 184.60 54689.85 88888.00 2015-04-21 00:57:19.875 111 12535.58 184.60 54689.90 88888.00 2015-04-21 00:57:20.000 111 12535.58 184.60 54689.88 88888.00 2015-04-21 00:57:20.125 111 12535.58 184.60 54689.85 88888.00 2015-04-21 00:57:20.250 111 12535.55 184.60 54689.85 88888.00 2015-04-21 00:57:20.375 111 12535.55 184.60 54689.85 88888.00 2015-04-21 00:57:20.500 111 12535.50 184.57 54689.85 88888.00 2015-04-21 00:57:20.625 111 12535.52 184.57 54689.85 88888.00 2015-04-21 00:57:20.750 111 12535.60 184.57 54689.85 88888.00 2015-04-21 00:57:20.875 111 12535.60 184.55 54689.85 88888.00 2015-04-21 00:57:21.000 111 12535.62 184.55 54689.85 88888.00 2015-04-21 00:57:21.125 111 12535.65 184.55 54689.82 88888.00 2015-04-21 00:57:21.250 111 12535.62 184.53 54689.82 88888.00 2015-04-21 00:57:21.375 111 12535.58 184.50 54689.78 88888.00 2015-04-21 00:57:21.500 111 12535.50 184.53 54689.80 88888.00 2015-04-21 00:57:21.625 111 12535.55 184.50 54689.80 88888.00 2015-04-21 00:57:21.750 111 12535.60 184.47 54689.82 88888.00 2015-04-21 00:57:21.875 111 12535.62 184.47 54689.80 88888.00 2015-04-21 00:57:22.000 111 12535.60 184.45 54689.78 88888.00 2015-04-21 00:57:22.125 111 12535.65 184.43 54689.78 88888.00 2015-04-21 00:57:22.250 111 12535.70 184.43 54689.80 88888.00 2015-04-21 00:57:22.375 111 12535.70 184.43 54689.80 88888.00 2015-04-21 00:57:22.500 111 12535.70 184.45 54689.78 88888.00 2015-04-21 00:57:22.625 111 12535.65 184.40 54689.78 88888.00 2015-04-21 00:57:22.750 111 12535.65 184.38 54689.78 88888.00 2015-04-21 00:57:22.875 111 12535.65 184.35 54689.78 88888.00 2015-04-21 00:57:23.000 111 12535.65 184.32 54689.78 88888.00 2015-04-21 00:57:23.125 111 12535.73 184.32 54689.78 88888.00 2015-04-21 00:57:23.250 111 12535.75 184.30 54689.78 88888.00 2015-04-21 00:57:23.375 111 12535.80 184.30 54689.78 88888.00 2015-04-21 00:57:23.500 111 12535.80 184.28 54689.78 88888.00 2015-04-21 00:57:23.625 111 12535.80 184.25 54689.78 88888.00 2015-04-21 00:57:23.750 111 12535.83 184.25 54689.80 88888.00 2015-04-21 00:57:23.875 111 12535.80 184.28 54689.80 88888.00 2015-04-21 00:57:24.000 111 12535.83 184.25 54689.80 88888.00 2015-04-21 00:57:24.125 111 12535.80 184.22 54689.78 88888.00 2015-04-21 00:57:24.250 111 12535.83 184.18 54689.78 88888.00 2015-04-21 00:57:24.375 111 12535.88 184.18 54689.78 88888.00 2015-04-21 00:57:24.500 111 12535.88 184.18 54689.78 88888.00 2015-04-21 00:57:24.625 111 12535.90 184.18 54689.80 88888.00 2015-04-21 00:57:24.750 111 12535.88 184.15 54689.80 88888.00 2015-04-21 00:57:24.875 111 12535.83 184.15 54689.80 88888.00 2015-04-21 00:57:25.000 111 12535.80 184.12 54689.78 88888.00 2015-04-21 00:57:25.125 111 12535.80 184.12 54689.78 88888.00 2015-04-21 00:57:25.250 111 12535.85 184.10 54689.78 88888.00 2015-04-21 00:57:25.375 111 12535.85 184.10 54689.78 88888.00 2015-04-21 00:57:25.500 111 12535.85 184.07 54689.78 88888.00 2015-04-21 00:57:25.625 111 12535.90 184.07 54689.75 88888.00 2015-04-21 00:57:25.750 111 12535.98 184.07 54689.75 88888.00 2015-04-21 00:57:25.875 111 12536.02 184.05 54689.72 88888.00 2015-04-21 00:57:26.000 111 12536.05 184.05 54689.72 88888.00 2015-04-21 00:57:26.125 111 12536.05 184.05 54689.72 88888.00 2015-04-21 00:57:26.250 111 12535.98 184.00 54689.72 88888.00 2015-04-21 00:57:26.375 111 12536.00 184.03 54689.72 88888.00 2015-04-21 00:57:26.500 111 12536.08 184.03 54689.72 88888.00 2015-04-21 00:57:26.625 111 12536.05 184.00 54689.72 88888.00 2015-04-21 00:57:26.750 111 12536.02 184.00 54689.70 88888.00 2015-04-21 00:57:26.875 111 12536.00 183.97 54689.72 88888.00 2015-04-21 00:57:27.000 111 12535.95 183.97 54689.75 88888.00 2015-04-21 00:57:27.125 111 12535.95 183.95 54689.75 88888.00 2015-04-21 00:57:27.250 111 12535.92 183.90 54689.78 88888.00 2015-04-21 00:57:27.375 111 12536.00 183.95 54689.75 88888.00 2015-04-21 00:57:27.500 111 12536.00 183.95 54689.75 88888.00 2015-04-21 00:57:27.625 111 12536.05 183.95 54689.72 88888.00 2015-04-21 00:57:27.750 111 12536.08 183.95 54689.70 88888.00 2015-04-21 00:57:27.875 111 12536.08 183.93 54689.70 88888.00 2015-04-21 00:57:28.000 111 12536.08 183.93 54689.72 88888.00 2015-04-21 00:57:28.125 111 12536.08 183.93 54689.70 88888.00 2015-04-21 00:57:28.250 111 12536.05 183.88 54689.70 88888.00 2015-04-21 00:57:28.375 111 12536.08 183.88 54689.70 88888.00 2015-04-21 00:57:28.500 111 12536.12 183.88 54689.68 88888.00 2015-04-21 00:57:28.625 111 12536.10 183.90 54689.68 88888.00 2015-04-21 00:57:28.750 111 12536.08 183.88 54689.70 88888.00 2015-04-21 00:57:28.875 111 12536.02 183.88 54689.72 88888.00 2015-04-21 00:57:29.000 111 12535.98 183.85 54689.72 88888.00 2015-04-21 00:57:29.125 111 12535.95 183.85 54689.72 88888.00 2015-04-21 00:57:29.250 111 12536.02 183.82 54689.72 88888.00 2015-04-21 00:57:29.375 111 12536.08 183.85 54689.70 88888.00 2015-04-21 00:57:29.500 111 12536.08 183.85 54689.70 88888.00 2015-04-21 00:57:29.625 111 12536.00 183.80 54689.70 88888.00 2015-04-21 00:57:29.750 111 12535.98 183.80 54689.75 88888.00 2015-04-21 00:57:29.875 111 12536.02 183.80 54689.72 88888.00 2015-04-21 00:57:30.000 111 12536.05 183.80 54689.72 88888.00 2015-04-21 00:57:30.125 111 12536.05 183.82 54689.72 88888.00 2015-04-21 00:57:30.250 111 12536.02 183.85 54689.72 88888.00 2015-04-21 00:57:30.375 111 12536.00 183.88 54689.70 88888.00 2015-04-21 00:57:30.500 111 12536.02 183.90 54689.70 88888.00 2015-04-21 00:57:30.625 111 12536.10 183.88 54689.68 88888.00 2015-04-21 00:57:30.750 111 12536.12 183.82 54689.65 88888.00 2015-04-21 00:57:30.875 111 12536.10 183.82 54689.68 88888.00 2015-04-21 00:57:31.000 111 12536.10 183.85 54689.70 88888.00 2015-04-21 00:57:31.125 111 12536.02 183.88 54689.70 88888.00 2015-04-21 00:57:31.250 111 12536.02 183.88 54689.72 88888.00 2015-04-21 00:57:31.375 111 12536.08 183.88 54689.70 88888.00 2015-04-21 00:57:31.500 111 12536.02 183.90 54689.70 88888.00 2015-04-21 00:57:31.625 111 12536.05 183.88 54689.70 88888.00 2015-04-21 00:57:31.750 111 12536.05 183.88 54689.70 88888.00 2015-04-21 00:57:31.875 111 12536.08 183.93 54689.72 88888.00 2015-04-21 00:57:32.000 111 12536.02 183.93 54689.72 88888.00 2015-04-21 00:57:32.125 111 12535.90 183.90 54689.70 88888.00 2015-04-21 00:57:32.250 111 12535.85 183.88 54689.70 88888.00 2015-04-21 00:57:32.375 111 12535.92 183.93 54689.70 88888.00 2015-04-21 00:57:32.500 111 12535.92 183.95 54689.72 88888.00 2015-04-21 00:57:32.625 111 12535.95 183.95 54689.70 88888.00 2015-04-21 00:57:32.750 111 12535.92 183.95 54689.70 88888.00 2015-04-21 00:57:32.875 111 12535.98 183.97 54689.68 88888.00 2015-04-21 00:57:33.000 111 12535.95 183.93 54689.70 88888.00 2015-04-21 00:57:33.125 111 12535.88 183.93 54689.70 88888.00 2015-04-21 00:57:33.250 111 12535.88 183.90 54689.70 88888.00 2015-04-21 00:57:33.375 111 12535.90 183.93 54689.70 88888.00 2015-04-21 00:57:33.500 111 12535.90 183.95 54689.65 88888.00 2015-04-21 00:57:33.625 111 12535.90 183.97 54689.68 88888.00 2015-04-21 00:57:33.750 111 12535.85 184.03 54689.68 88888.00 2015-04-21 00:57:33.875 111 12535.88 184.03 54689.68 88888.00 2015-04-21 00:57:34.000 111 12535.85 184.05 54689.68 88888.00 2015-04-21 00:57:34.125 111 12535.80 184.05 54689.70 88888.00 2015-04-21 00:57:34.250 111 12535.75 184.00 54689.70 88888.00 2015-04-21 00:57:34.375 111 12535.85 184.05 54689.68 88888.00 2015-04-21 00:57:34.500 111 12535.85 184.10 54689.68 88888.00 2015-04-21 00:57:34.625 111 12535.83 184.10 54689.70 88888.00 2015-04-21 00:57:34.750 111 12535.80 184.10 54689.68 88888.00 2015-04-21 00:57:34.875 111 12535.75 184.10 54689.68 88888.00 2015-04-21 00:57:35.000 111 12535.83 184.07 54689.65 88888.00 2015-04-21 00:57:35.125 111 12535.83 184.10 54689.65 88888.00 2015-04-21 00:57:35.250 111 12535.80 184.07 54689.65 88888.00 2015-04-21 00:57:35.375 111 12535.80 184.12 54689.65 88888.00 2015-04-21 00:57:35.500 111 12535.83 184.12 54689.62 88888.00 2015-04-21 00:57:35.625 111 12535.80 184.12 54689.62 88888.00 2015-04-21 00:57:35.750 111 12535.80 184.18 54689.62 88888.00 2015-04-21 00:57:35.875 111 12535.80 184.18 54689.62 88888.00 2015-04-21 00:57:36.000 111 12535.75 184.18 54689.62 88888.00 2015-04-21 00:57:36.125 111 12535.80 184.20 54689.65 88888.00 2015-04-21 00:57:36.250 111 12535.85 184.22 54689.65 88888.00 2015-04-21 00:57:36.375 111 12535.88 184.22 54689.65 88888.00 2015-04-21 00:57:36.500 111 12535.80 184.22 54689.62 88888.00 2015-04-21 00:57:36.625 111 12535.75 184.18 54689.62 88888.00 2015-04-21 00:57:36.750 111 12535.77 184.15 54689.62 88888.00 2015-04-21 00:57:36.875 111 12535.77 184.18 54689.62 88888.00 2015-04-21 00:57:37.000 111 12535.83 184.18 54689.62 88888.00 2015-04-21 00:57:37.125 111 12535.88 184.20 54689.65 88888.00 2015-04-21 00:57:37.250 111 12535.83 184.18 54689.62 88888.00 2015-04-21 00:57:37.375 111 12535.88 184.20 54689.62 88888.00 2015-04-21 00:57:37.500 111 12535.92 184.20 54689.62 88888.00 2015-04-21 00:57:37.625 111 12535.92 184.20 54689.62 88888.00 2015-04-21 00:57:37.750 111 12535.88 184.18 54689.62 88888.00 2015-04-21 00:57:37.875 111 12535.85 184.20 54689.65 88888.00 2015-04-21 00:57:38.000 111 12535.88 184.22 54689.65 88888.00 2015-04-21 00:57:38.125 111 12535.98 184.22 54689.65 88888.00 2015-04-21 00:57:38.250 111 12536.00 184.22 54689.68 88888.00 2015-04-21 00:57:38.375 111 12536.02 184.25 54689.65 88888.00 2015-04-21 00:57:38.500 111 12536.00 184.22 54689.65 88888.00 2015-04-21 00:57:38.625 111 12536.05 184.22 54689.65 88888.00 2015-04-21 00:57:38.750 111 12536.05 184.20 54689.62 88888.00 2015-04-21 00:57:38.875 111 12536.00 184.18 54689.62 88888.00 2015-04-21 00:57:39.000 111 12536.02 184.18 54689.62 88888.00 2015-04-21 00:57:39.125 111 12536.05 184.18 54689.62 88888.00 2015-04-21 00:57:39.250 111 12536.10 184.18 54689.68 88888.00 2015-04-21 00:57:39.375 111 12536.10 184.20 54689.65 88888.00 2015-04-21 00:57:39.500 111 12536.08 184.18 54689.62 88888.00 2015-04-21 00:57:39.625 111 12536.12 184.20 54689.65 88888.00 2015-04-21 00:57:39.750 111 12536.15 184.18 54689.65 88888.00 2015-04-21 00:57:39.875 111 12536.15 184.15 54689.65 88888.00 2015-04-21 00:57:40.000 111 12536.17 184.15 54689.65 88888.00 2015-04-21 00:57:40.125 111 12536.20 184.15 54689.65 88888.00 2015-04-21 00:57:40.250 111 12536.17 184.15 54689.65 88888.00 2015-04-21 00:57:40.375 111 12536.15 184.15 54689.65 88888.00 2015-04-21 00:57:40.500 111 12536.12 184.18 54689.62 88888.00 2015-04-21 00:57:40.625 111 12536.20 184.15 54689.60 88888.00 2015-04-21 00:57:40.750 111 12536.17 184.12 54689.60 88888.00 2015-04-21 00:57:40.875 111 12536.10 184.10 54689.60 88888.00 2015-04-21 00:57:41.000 111 12536.08 184.10 54689.60 88888.00 2015-04-21 00:57:41.125 111 12536.08 184.10 54689.62 88888.00 2015-04-21 00:57:41.250 111 12536.12 184.07 54689.62 88888.00 2015-04-21 00:57:41.375 111 12536.23 184.12 54689.62 88888.00 2015-04-21 00:57:41.500 111 12536.27 184.15 54689.62 88888.00 2015-04-21 00:57:41.625 111 12536.25 184.15 54689.62 88888.00 2015-04-21 00:57:41.750 111 12536.30 184.15 54689.62 88888.00 2015-04-21 00:57:41.875 111 12536.35 184.12 54689.62 88888.00 2015-04-21 00:57:42.000 111 12536.30 184.12 54689.65 88888.00 2015-04-21 00:57:42.125 111 12536.25 184.12 54689.65 88888.00 2015-04-21 00:57:42.250 111 12536.17 184.05 54689.65 88888.00 2015-04-21 00:57:42.375 111 12536.25 184.07 54689.62 88888.00 2015-04-21 00:57:42.500 111 12536.38 184.10 54689.62 88888.00 2015-04-21 00:57:42.625 111 12536.40 184.12 54689.62 88888.00 2015-04-21 00:57:42.750 111 12536.35 184.15 54689.62 88888.00 2015-04-21 00:57:42.875 111 12536.25 184.15 54689.60 88888.00 2015-04-21 00:57:43.000 111 12536.27 184.10 54689.60 88888.00 2015-04-21 00:57:43.125 111 12536.27 184.10 54689.60 88888.00 2015-04-21 00:57:43.250 111 12536.33 184.10 54689.62 88888.00 2015-04-21 00:57:43.375 111 12536.42 184.15 54689.65 88888.00 2015-04-21 00:57:43.500 111 12536.38 184.15 54689.65 88888.00 2015-04-21 00:57:43.625 111 12536.35 184.18 54689.65 88888.00 2015-04-21 00:57:43.750 111 12536.33 184.15 54689.65 88888.00 2015-04-21 00:57:43.875 111 12536.40 184.15 54689.65 88888.00 2015-04-21 00:57:44.000 111 12536.42 184.18 54689.62 88888.00 2015-04-21 00:57:44.125 111 12536.38 184.20 54689.62 88888.00 2015-04-21 00:57:44.250 111 12536.27 184.18 54689.62 88888.00 2015-04-21 00:57:44.375 111 12536.27 184.18 54689.60 88888.00 2015-04-21 00:57:44.500 111 12536.33 184.18 54689.60 88888.00 2015-04-21 00:57:44.625 111 12536.38 184.20 54689.57 88888.00 2015-04-21 00:57:44.750 111 12536.38 184.18 54689.60 88888.00 2015-04-21 00:57:44.875 111 12536.35 184.18 54689.60 88888.00 2015-04-21 00:57:45.000 111 12536.30 184.22 54689.57 88888.00 2015-04-21 00:57:45.125 111 12536.35 184.28 54689.60 88888.00 2015-04-21 00:57:45.250 111 12536.40 184.25 54689.60 88888.00 2015-04-21 00:57:45.375 111 12536.38 184.32 54689.62 88888.00 2015-04-21 00:57:45.500 111 12536.40 184.32 54689.60 88888.00 2015-04-21 00:57:45.625 111 12536.38 184.30 54689.60 88888.00 2015-04-21 00:57:45.750 111 12536.38 184.32 54689.62 88888.00 2015-04-21 00:57:45.875 111 12536.40 184.32 54689.62 88888.00 2015-04-21 00:57:46.000 111 12536.45 184.35 54689.62 88888.00 2015-04-21 00:57:46.125 111 12536.42 184.38 54689.65 88888.00 2015-04-21 00:57:46.250 111 12536.42 184.35 54689.62 88888.00 2015-04-21 00:57:46.375 111 12536.50 184.40 54689.65 88888.00 2015-04-21 00:57:46.500 111 12536.48 184.40 54689.65 88888.00 2015-04-21 00:57:46.625 111 12536.45 184.40 54689.60 88888.00 2015-04-21 00:57:46.750 111 12536.45 184.43 54689.60 88888.00 2015-04-21 00:57:46.875 111 12536.42 184.43 54689.60 88888.00 2015-04-21 00:57:47.000 111 12536.45 184.43 54689.62 88888.00 2015-04-21 00:57:47.125 111 12536.45 184.45 54689.62 88888.00 2015-04-21 00:57:47.250 111 12536.40 184.40 54689.60 88888.00 2015-04-21 00:57:47.375 111 12536.40 184.45 54689.60 88888.00 2015-04-21 00:57:47.500 111 12536.45 184.47 54689.62 88888.00 2015-04-21 00:57:47.625 111 12536.50 184.47 54689.60 88888.00 2015-04-21 00:57:47.750 111 12536.50 184.47 54689.60 88888.00 2015-04-21 00:57:47.875 111 12536.45 184.45 54689.57 88888.00 2015-04-21 00:57:48.000 111 12536.45 184.45 54689.60 88888.00 2015-04-21 00:57:48.125 111 12536.48 184.50 54689.60 88888.00 2015-04-21 00:57:48.250 111 12536.50 184.53 54689.60 88888.00 2015-04-21 00:57:48.375 111 12536.52 184.50 54689.60 88888.00 2015-04-21 00:57:48.500 111 12536.50 184.47 54689.62 88888.00 2015-04-21 00:57:48.625 111 12536.48 184.50 54689.60 88888.00 2015-04-21 00:57:48.750 111 12536.50 184.50 54689.60 88888.00 2015-04-21 00:57:48.875 111 12536.58 184.47 54689.62 88888.00 2015-04-21 00:57:49.000 111 12536.58 184.45 54689.60 88888.00 2015-04-21 00:57:49.125 111 12536.58 184.47 54689.60 88888.00 2015-04-21 00:57:49.250 111 12536.58 184.50 54689.62 88888.00 2015-04-21 00:57:49.375 111 12536.55 184.53 54689.60 88888.00 2015-04-21 00:57:49.500 111 12536.50 184.50 54689.57 88888.00 2015-04-21 00:57:49.625 111 12536.50 184.47 54689.57 88888.00 2015-04-21 00:57:49.750 111 12536.52 184.50 54689.60 88888.00 2015-04-21 00:57:49.875 111 12536.55 184.50 54689.60 88888.00 2015-04-21 00:57:50.000 111 12536.50 184.47 54689.60 88888.00 2015-04-21 00:57:50.125 111 12536.45 184.47 54689.60 88888.00 2015-04-21 00:57:50.250 111 12536.45 184.45 54689.60 88888.00 2015-04-21 00:57:50.375 111 12536.50 184.45 54689.60 88888.00 2015-04-21 00:57:50.500 111 12536.50 184.45 54689.60 88888.00 2015-04-21 00:57:50.625 111 12536.42 184.45 54689.57 88888.00 2015-04-21 00:57:50.750 111 12536.50 184.47 54689.57 88888.00 2015-04-21 00:57:50.875 111 12536.52 184.45 54689.57 88888.00 2015-04-21 00:57:51.000 111 12536.52 184.43 54689.55 88888.00 2015-04-21 00:57:51.125 111 12536.48 184.40 54689.57 88888.00 2015-04-21 00:57:51.250 111 12536.45 184.35 54689.57 88888.00 2015-04-21 00:57:51.375 111 12536.48 184.38 54689.60 88888.00 2015-04-21 00:57:51.500 111 12536.45 184.35 54689.57 88888.00 2015-04-21 00:57:51.625 111 12536.40 184.35 54689.62 88888.00 2015-04-21 00:57:51.750 111 12536.40 184.32 54689.60 88888.00 2015-04-21 00:57:51.875 111 12536.45 184.32 54689.60 88888.00 2015-04-21 00:57:52.000 111 12536.50 184.32 54689.60 88888.00 2015-04-21 00:57:52.125 111 12536.45 184.32 54689.60 88888.00 2015-04-21 00:57:52.250 111 12536.35 184.28 54689.60 88888.00 2015-04-21 00:57:52.375 111 12536.33 184.28 54689.60 88888.00 2015-04-21 00:57:52.500 111 12536.33 184.28 54689.62 88888.00 2015-04-21 00:57:52.625 111 12536.35 184.28 54689.62 88888.00 2015-04-21 00:57:52.750 111 12536.38 184.28 54689.62 88888.00 2015-04-21 00:57:52.875 111 12536.30 184.22 54689.60 88888.00 2015-04-21 00:57:53.000 111 12536.27 184.20 54689.62 88888.00 2015-04-21 00:57:53.125 111 12536.27 184.18 54689.62 88888.00 2015-04-21 00:57:53.250 111 12536.25 184.15 54689.65 88888.00 2015-04-21 00:57:53.375 111 12536.33 184.20 54689.65 88888.00 2015-04-21 00:57:53.500 111 12536.30 184.18 54689.62 88888.00 2015-04-21 00:57:53.625 111 12536.25 184.12 54689.60 88888.00 2015-04-21 00:57:53.750 111 12536.27 184.10 54689.60 88888.00 2015-04-21 00:57:53.875 111 12536.33 184.12 54689.62 88888.00 2015-04-21 00:57:54.000 111 12536.30 184.10 54689.62 88888.00 2015-04-21 00:57:54.125 111 12536.23 184.07 54689.60 88888.00 2015-04-21 00:57:54.250 111 12536.23 184.10 54689.60 88888.00 2015-04-21 00:57:54.375 111 12536.30 184.10 54689.60 88888.00 2015-04-21 00:57:54.500 111 12536.25 184.12 54689.62 88888.00 2015-04-21 00:57:54.625 111 12536.20 184.10 54689.62 88888.00 2015-04-21 00:57:54.750 111 12536.20 184.15 54689.62 88888.00 2015-04-21 00:57:54.875 111 12536.20 184.12 54689.65 88888.00 2015-04-21 00:57:55.000 111 12536.17 184.07 54689.62 88888.00 2015-04-21 00:57:55.125 111 12536.12 184.05 54689.62 88888.00 2015-04-21 00:57:55.250 111 12536.08 184.05 54689.62 88888.00 2015-04-21 00:57:55.375 111 12536.05 184.07 54689.65 88888.00 2015-04-21 00:57:55.500 111 12536.05 184.07 54689.65 88888.00 2015-04-21 00:57:55.625 111 12536.08 184.05 54689.68 88888.00 2015-04-21 00:57:55.750 111 12536.10 184.07 54689.70 88888.00 2015-04-21 00:57:55.875 111 12536.05 184.07 54689.68 88888.00 2015-04-21 00:57:56.000 111 12536.08 184.07 54689.65 88888.00 2015-04-21 00:57:56.125 111 12536.15 184.07 54689.62 88888.00 2015-04-21 00:57:56.250 111 12536.12 184.07 54689.65 88888.00 2015-04-21 00:57:56.375 111 12536.12 184.10 54689.65 88888.00 2015-04-21 00:57:56.500 111 12536.15 184.10 54689.65 88888.00 2015-04-21 00:57:56.625 111 12536.15 184.12 54689.62 88888.00 2015-04-21 00:57:56.750 111 12536.12 184.15 54689.65 88888.00 2015-04-21 00:57:56.875 111 12536.17 184.15 54689.68 88888.00 2015-04-21 00:57:57.000 111 12536.17 184.18 54689.65 88888.00 2015-04-21 00:57:57.125 111 12536.20 184.12 54689.65 88888.00 2015-04-21 00:57:57.250 111 12536.17 184.10 54689.62 88888.00 2015-04-21 00:57:57.375 111 12536.20 184.12 54689.62 88888.00 2015-04-21 00:57:57.500 111 12536.17 184.15 54689.65 88888.00 2015-04-21 00:57:57.625 111 12536.23 184.18 54689.65 88888.00 2015-04-21 00:57:57.750 111 12536.27 184.18 54689.62 88888.00 2015-04-21 00:57:57.875 111 12536.30 184.18 54689.62 88888.00 2015-04-21 00:57:58.000 111 12536.25 184.18 54689.62 88888.00 2015-04-21 00:57:58.125 111 12536.27 184.22 54689.62 88888.00 2015-04-21 00:57:58.250 111 12536.27 184.22 54689.62 88888.00 2015-04-21 00:57:58.375 111 12536.27 184.22 54689.62 88888.00 2015-04-21 00:57:58.500 111 12536.35 184.22 54689.65 88888.00 2015-04-21 00:57:58.625 111 12536.40 184.25 54689.65 88888.00 2015-04-21 00:57:58.750 111 12536.40 184.20 54689.65 88888.00 2015-04-21 00:57:58.875 111 12536.42 184.22 54689.62 88888.00 2015-04-21 00:57:59.000 111 12536.40 184.22 54689.62 88888.00 2015-04-21 00:57:59.125 111 12536.40 184.22 54689.65 88888.00 2015-04-21 00:57:59.250 111 12536.45 184.22 54689.68 88888.00 2015-04-21 00:57:59.375 111 12536.50 184.22 54689.65 88888.00 2015-04-21 00:57:59.500 111 12536.50 184.20 54689.65 88888.00 2015-04-21 00:57:59.625 111 12536.42 184.25 54689.68 88888.00 2015-04-21 00:57:59.750 111 12536.45 184.25 54689.68 88888.00 2015-04-21 00:57:59.875 111 12536.50 184.28 54689.65 88888.00 2015-04-21 00:58:00.000 111 12536.58 184.25 54689.65 88888.00 2015-04-21 00:58:00.125 111 12536.62 184.25 54689.62 88888.00 2015-04-21 00:58:00.250 111 12536.60 184.28 54689.60 88888.00 2015-04-21 00:58:00.375 111 12536.60 184.28 54689.62 88888.00 2015-04-21 00:58:00.500 111 12536.60 184.32 54689.65 88888.00 2015-04-21 00:58:00.625 111 12536.67 184.32 54689.65 88888.00 2015-04-21 00:58:00.750 111 12536.73 184.30 54689.62 88888.00 2015-04-21 00:58:00.875 111 12536.75 184.30 54689.60 88888.00 2015-04-21 00:58:01.000 111 12536.73 184.28 54689.62 88888.00 2015-04-21 00:58:01.125 111 12536.73 184.30 54689.62 88888.00 2015-04-21 00:58:01.250 111 12536.73 184.28 54689.62 88888.00 2015-04-21 00:58:01.375 111 12536.77 184.28 54689.62 88888.00 2015-04-21 00:58:01.500 111 12536.83 184.30 54689.65 88888.00 2015-04-21 00:58:01.625 111 12536.88 184.30 54689.62 88888.00 2015-04-21 00:58:01.750 111 12536.90 184.30 54689.60 88888.00 2015-04-21 00:58:01.875 111 12536.85 184.28 54689.60 88888.00 2015-04-21 00:58:02.000 111 12536.85 184.25 54689.60 88888.00 2015-04-21 00:58:02.125 111 12536.88 184.30 54689.60 88888.00 2015-04-21 00:58:02.250 111 12536.85 184.28 54689.57 88888.00 2015-04-21 00:58:02.375 111 12536.85 184.30 54689.60 88888.00 2015-04-21 00:58:02.500 111 12536.90 184.28 54689.60 88888.00 2015-04-21 00:58:02.625 111 12536.88 184.28 54689.62 88888.00 2015-04-21 00:58:02.750 111 12536.83 184.30 54689.62 88888.00 2015-04-21 00:58:02.875 111 12536.83 184.30 54689.60 88888.00 2015-04-21 00:58:03.000 111 12536.88 184.28 54689.60 88888.00 2015-04-21 00:58:03.125 111 12536.90 184.30 54689.60 88888.00 2015-04-21 00:58:03.250 111 12536.83 184.30 54689.60 88888.00 2015-04-21 00:58:03.375 111 12536.90 184.28 54689.57 88888.00 2015-04-21 00:58:03.500 111 12536.95 184.28 54689.57 88888.00 2015-04-21 00:58:03.625 111 12536.90 184.30 54689.57 88888.00 2015-04-21 00:58:03.750 111 12536.92 184.32 54689.57 88888.00 2015-04-21 00:58:03.875 111 12536.92 184.32 54689.60 88888.00 2015-04-21 00:58:04.000 111 12536.92 184.32 54689.57 88888.00 2015-04-21 00:58:04.125 111 12536.98 184.38 54689.60 88888.00 2015-04-21 00:58:04.250 111 12536.98 184.35 54689.60 88888.00 2015-04-21 00:58:04.375 111 12537.02 184.32 54689.55 88888.00 2015-04-21 00:58:04.500 111 12537.00 184.35 54689.57 88888.00 2015-04-21 00:58:04.625 111 12536.95 184.40 54689.57 88888.00 2015-04-21 00:58:04.750 111 12537.00 184.38 54689.57 88888.00 2015-04-21 00:58:04.875 111 12536.98 184.40 54689.57 88888.00 2015-04-21 00:58:05.000 111 12536.95 184.35 54689.57 88888.00 2015-04-21 00:58:05.125 111 12536.90 184.38 54689.57 88888.00 2015-04-21 00:58:05.250 111 12536.85 184.35 54689.57 88888.00 2015-04-21 00:58:05.375 111 12536.88 184.38 54689.57 88888.00 2015-04-21 00:58:05.500 111 12536.85 184.38 54689.57 88888.00 2015-04-21 00:58:05.625 111 12536.85 184.40 54689.55 88888.00 2015-04-21 00:58:05.750 111 12536.88 184.40 54689.57 88888.00 2015-04-21 00:58:05.875 111 12536.83 184.40 54689.57 88888.00 2015-04-21 00:58:06.000 111 12536.80 184.40 54689.55 88888.00 2015-04-21 00:58:06.125 111 12536.83 184.38 54689.57 88888.00 2015-04-21 00:58:06.250 111 12536.80 184.38 54689.57 88888.00 2015-04-21 00:58:06.375 111 12536.80 184.40 54689.55 88888.00 2015-04-21 00:58:06.500 111 12536.75 184.40 54689.55 88888.00 2015-04-21 00:58:06.625 111 12536.77 184.40 54689.60 88888.00 2015-04-21 00:58:06.750 111 12536.75 184.43 54689.60 88888.00 2015-04-21 00:58:06.875 111 12536.73 184.38 54689.60 88888.00 2015-04-21 00:58:07.000 111 12536.67 184.38 54689.57 88888.00 2015-04-21 00:58:07.125 111 12536.70 184.40 54689.57 88888.00 2015-04-21 00:58:07.250 111 12536.70 184.38 54689.60 88888.00 2015-04-21 00:58:07.375 111 12536.67 184.38 54689.57 88888.00 2015-04-21 00:58:07.500 111 12536.62 184.38 54689.57 88888.00 2015-04-21 00:58:07.625 111 12536.62 184.43 54689.60 88888.00 2015-04-21 00:58:07.750 111 12536.62 184.43 54689.62 88888.00 2015-04-21 00:58:07.875 111 12536.58 184.45 54689.65 88888.00 2015-04-21 00:58:08.000 111 12536.55 184.43 54689.60 88888.00 2015-04-21 00:58:08.125 111 12536.52 184.40 54689.60 88888.00 2015-04-21 00:58:08.250 111 12536.45 184.40 54689.65 88888.00 2015-04-21 00:58:08.375 111 12536.45 184.40 54689.65 88888.00 2015-04-21 00:58:08.500 111 12536.42 184.40 54689.68 88888.00 2015-04-21 00:58:08.625 111 12536.38 184.40 54689.65 88888.00 2015-04-21 00:58:08.750 111 12536.35 184.40 54689.62 88888.00 2015-04-21 00:58:08.875 111 12536.38 184.43 54689.60 88888.00 2015-04-21 00:58:09.000 111 12536.35 184.40 54689.60 88888.00 2015-04-21 00:58:09.125 111 12536.35 184.35 54689.60 88888.00 2015-04-21 00:58:09.250 111 12536.35 184.38 54689.62 88888.00 2015-04-21 00:58:09.375 111 12536.38 184.40 54689.62 88888.00 2015-04-21 00:58:09.500 111 12536.30 184.40 54689.65 88888.00 2015-04-21 00:58:09.625 111 12536.27 184.40 54689.65 88888.00 2015-04-21 00:58:09.750 111 12536.23 184.38 54689.62 88888.00 2015-04-21 00:58:09.875 111 12536.17 184.35 54689.62 88888.00 2015-04-21 00:58:10.000 111 12536.10 184.35 54689.65 88888.00 2015-04-21 00:58:10.125 111 12536.15 184.35 54689.65 88888.00 2015-04-21 00:58:10.250 111 12536.15 184.32 54689.65 88888.00 2015-04-21 00:58:10.375 111 12536.20 184.35 54689.62 88888.00 2015-04-21 00:58:10.500 111 12536.20 184.32 54689.62 88888.00 2015-04-21 00:58:10.625 111 12536.12 184.30 54689.65 88888.00 2015-04-21 00:58:10.750 111 12536.08 184.30 54689.65 88888.00 2015-04-21 00:58:10.875 111 12536.10 184.30 54689.62 88888.00 2015-04-21 00:58:11.000 111 12536.08 184.30 54689.60 88888.00 2015-04-21 00:58:11.125 111 12536.10 184.28 54689.60 88888.00 2015-04-21 00:58:11.250 111 12536.12 184.25 54689.62 88888.00 2015-04-21 00:58:11.375 111 12536.20 184.28 54689.62 88888.00 2015-04-21 00:58:11.500 111 12536.17 184.28 54689.60 88888.00 2015-04-21 00:58:11.625 111 12536.17 184.25 54689.57 88888.00 2015-04-21 00:58:11.750 111 12536.12 184.25 54689.60 88888.00 2015-04-21 00:58:11.875 111 12536.10 184.20 54689.60 88888.00 2015-04-21 00:58:12.000 111 12536.17 184.18 54689.60 88888.00 2015-04-21 00:58:12.125 111 12536.12 184.18 54689.60 88888.00 2015-04-21 00:58:12.250 111 12536.10 184.20 54689.60 88888.00 2015-04-21 00:58:12.375 111 12536.15 184.20 54689.57 88888.00 2015-04-21 00:58:12.500 111 12536.23 184.15 54689.57 88888.00 2015-04-21 00:58:12.625 111 12536.25 184.15 54689.60 88888.00 2015-04-21 00:58:12.750 111 12536.17 184.12 54689.62 88888.00 2015-04-21 00:58:12.875 111 12536.15 184.15 54689.62 88888.00 2015-04-21 00:58:13.000 111 12536.20 184.18 54689.62 88888.00 2015-04-21 00:58:13.125 111 12536.20 184.10 54689.60 88888.00 2015-04-21 00:58:13.250 111 12536.23 184.07 54689.60 88888.00 2015-04-21 00:58:13.375 111 12536.30 184.10 54689.62 88888.00 2015-04-21 00:58:13.500 111 12536.35 184.12 54689.62 88888.00 2015-04-21 00:58:13.625 111 12536.35 184.12 54689.65 88888.00 2015-04-21 00:58:13.750 111 12536.38 184.10 54689.62 88888.00 2015-04-21 00:58:13.875 111 12536.40 184.05 54689.60 88888.00 2015-04-21 00:58:14.000 111 12536.38 184.07 54689.60 88888.00 2015-04-21 00:58:14.125 111 12536.40 184.07 54689.60 88888.00 2015-04-21 00:58:14.250 111 12536.50 184.05 54689.60 88888.00 2015-04-21 00:58:14.375 111 12536.52 184.10 54689.62 88888.00 2015-04-21 00:58:14.500 111 12536.55 184.10 54689.62 88888.00 2015-04-21 00:58:14.625 111 12536.58 184.07 54689.60 88888.00 2015-04-21 00:58:14.750 111 12536.60 184.07 54689.57 88888.00 2015-04-21 00:58:14.875 111 12536.65 184.07 54689.57 88888.00 2015-04-21 00:58:15.000 111 12536.58 184.07 54689.57 88888.00 2015-04-21 00:58:15.125 111 12536.55 184.10 54689.57 88888.00 2015-04-21 00:58:15.250 111 12536.52 184.10 54689.57 88888.00 2015-04-21 00:58:15.375 111 12536.62 184.15 54689.62 88888.00 2015-04-21 00:58:15.500 111 12536.70 184.15 54689.60 88888.00 2015-04-21 00:58:15.625 111 12536.70 184.12 54689.57 88888.00 2015-04-21 00:58:15.750 111 12536.67 184.12 54689.55 88888.00 2015-04-21 00:58:15.875 111 12536.75 184.15 54689.55 88888.00 2015-04-21 00:58:16.000 111 12536.80 184.15 54689.53 88888.00 2015-04-21 00:58:16.125 111 12536.80 184.18 54689.55 88888.00 2015-04-21 00:58:16.250 111 12536.80 184.20 54689.57 88888.00 2015-04-21 00:58:16.375 111 12536.88 184.22 54689.55 88888.00 2015-04-21 00:58:16.500 111 12536.90 184.22 54689.53 88888.00 2015-04-21 00:58:16.625 111 12536.92 184.20 54689.53 88888.00 2015-04-21 00:58:16.750 111 12536.98 184.18 54689.53 88888.00 2015-04-21 00:58:16.875 111 12537.00 184.20 54689.53 88888.00 2015-04-21 00:58:17.000 111 12537.02 184.22 54689.53 88888.00 2015-04-21 00:58:17.125 111 12537.05 184.22 54689.50 88888.00 2015-04-21 00:58:17.250 111 12537.12 184.22 54689.50 88888.00 2015-04-21 00:58:17.375 111 12537.15 184.28 54689.50 88888.00 2015-04-21 00:58:17.500 111 12537.17 184.30 54689.50 88888.00 2015-04-21 00:58:17.625 111 12537.10 184.28 54689.50 88888.00 2015-04-21 00:58:17.750 111 12537.12 184.28 54689.50 88888.00 2015-04-21 00:58:17.875 111 12537.17 184.32 54689.53 88888.00 2015-04-21 00:58:18.000 111 12537.17 184.38 54689.50 88888.00 2015-04-21 00:58:18.125 111 12537.20 184.35 54689.50 88888.00 2015-04-21 00:58:18.250 111 12537.15 184.32 54689.50 88888.00 2015-04-21 00:58:18.375 111 12537.15 184.35 54689.50 88888.00 2015-04-21 00:58:18.500 111 12537.12 184.35 54689.50 88888.00 2015-04-21 00:58:18.625 111 12537.17 184.38 54689.47 88888.00 2015-04-21 00:58:18.750 111 12537.23 184.38 54689.47 88888.00 2015-04-21 00:58:18.875 111 12537.27 184.40 54689.47 88888.00 2015-04-21 00:58:19.000 111 12537.30 184.40 54689.45 88888.00 2015-04-21 00:58:19.125 111 12537.25 184.38 54689.47 88888.00 2015-04-21 00:58:19.250 111 12537.17 184.35 54689.47 88888.00 2015-04-21 00:58:19.375 111 12537.17 184.35 54689.50 88888.00 2015-04-21 00:58:19.500 111 12537.20 184.32 54689.47 88888.00 2015-04-21 00:58:19.625 111 12537.23 184.32 54689.45 88888.00 2015-04-21 00:58:19.750 111 12537.20 184.32 54689.50 88888.00 2015-04-21 00:58:19.875 111 12537.15 184.38 54689.50 88888.00 2015-04-21 00:58:20.000 111 12537.17 184.35 54689.50 88888.00 2015-04-21 00:58:20.125 111 12537.15 184.35 54689.50 88888.00 2015-04-21 00:58:20.250 111 12537.10 184.32 54689.47 88888.00 2015-04-21 00:58:20.375 111 12537.15 184.30 54689.47 88888.00 2015-04-21 00:58:20.500 111 12537.15 184.32 54689.47 88888.00 2015-04-21 00:58:20.625 111 12537.12 184.35 54689.47 88888.00 2015-04-21 00:58:20.750 111 12537.10 184.32 54689.47 88888.00 2015-04-21 00:58:20.875 111 12537.10 184.30 54689.47 88888.00 2015-04-21 00:58:21.000 111 12537.10 184.30 54689.47 88888.00 2015-04-21 00:58:21.125 111 12537.10 184.30 54689.50 88888.00 2015-04-21 00:58:21.250 111 12537.05 184.28 54689.53 88888.00 2015-04-21 00:58:21.375 111 12537.10 184.28 54689.50 88888.00 2015-04-21 00:58:21.500 111 12537.05 184.25 54689.50 88888.00 2015-04-21 00:58:21.625 111 12537.02 184.22 54689.47 88888.00 2015-04-21 00:58:21.750 111 12536.98 184.22 54689.50 88888.00 2015-04-21 00:58:21.875 111 12536.98 184.22 54689.47 88888.00 2015-04-21 00:58:22.000 111 12537.00 184.22 54689.45 88888.00 2015-04-21 00:58:22.125 111 12537.00 184.20 54689.50 88888.00 2015-04-21 00:58:22.250 111 12536.98 184.18 54689.47 88888.00 2015-04-21 00:58:22.375 111 12536.98 184.18 54689.47 88888.00 2015-04-21 00:58:22.500 111 12536.92 184.18 54689.47 88888.00 2015-04-21 00:58:22.625 111 12536.90 184.15 54689.50 88888.00 2015-04-21 00:58:22.750 111 12536.95 184.15 54689.55 88888.00 2015-04-21 00:58:22.875 111 12536.98 184.18 54689.53 88888.00 2015-04-21 00:58:23.000 111 12536.95 184.18 54689.50 88888.00 2015-04-21 00:58:23.125 111 12536.90 184.12 54689.53 88888.00 2015-04-21 00:58:23.250 111 12536.83 184.10 54689.55 88888.00 2015-04-21 00:58:23.375 111 12536.80 184.10 54689.53 88888.00 2015-04-21 00:58:23.500 111 12536.77 184.07 54689.53 88888.00 2015-04-21 00:58:23.625 111 12536.77 184.05 54689.50 88888.00 2015-04-21 00:58:23.750 111 12536.83 184.10 54689.53 88888.00 2015-04-21 00:58:23.875 111 12536.80 184.12 54689.53 88888.00 2015-04-21 00:58:24.000 111 12536.73 184.10 54689.50 88888.00 2015-04-21 00:58:24.125 111 12536.75 184.07 54689.50 88888.00 2015-04-21 00:58:24.250 111 12536.77 184.05 54689.50 88888.00 2015-04-21 00:58:24.375 111 12536.80 184.05 54689.47 88888.00 2015-04-21 00:58:24.500 111 12536.73 184.07 54689.50 88888.00 2015-04-21 00:58:24.625 111 12536.75 184.10 54689.50 88888.00 2015-04-21 00:58:24.750 111 12536.75 184.15 54689.50 88888.00 2015-04-21 00:58:24.875 111 12536.80 184.12 54689.50 88888.00 2015-04-21 00:58:25.000 111 12536.80 184.15 54689.45 88888.00 2015-04-21 00:58:25.125 111 12536.75 184.15 54689.50 88888.00 2015-04-21 00:58:25.250 111 12536.73 184.15 54689.50 88888.00 2015-04-21 00:58:25.375 111 12536.77 184.18 54689.50 88888.00 2015-04-21 00:58:25.500 111 12536.77 184.20 54689.53 88888.00 2015-04-21 00:58:25.625 111 12536.77 184.25 54689.53 88888.00 2015-04-21 00:58:25.750 111 12536.73 184.22 54689.50 88888.00 2015-04-21 00:58:25.875 111 12536.65 184.22 54689.50 88888.00 2015-04-21 00:58:26.000 111 12536.70 184.25 54689.53 88888.00 2015-04-21 00:58:26.125 111 12536.73 184.30 54689.55 88888.00 2015-04-21 00:58:26.250 111 12536.70 184.30 54689.57 88888.00 2015-04-21 00:58:26.375 111 12536.70 184.32 54689.57 88888.00 2015-04-21 00:58:26.500 111 12536.67 184.38 54689.55 88888.00 2015-04-21 00:58:26.625 111 12536.67 184.38 54689.55 88888.00 2015-04-21 00:58:26.750 111 12536.65 184.35 54689.55 88888.00 2015-04-21 00:58:26.875 111 12536.70 184.38 54689.55 88888.00 2015-04-21 00:58:27.000 111 12536.67 184.38 54689.53 88888.00 2015-04-21 00:58:27.125 111 12536.67 184.38 54689.53 88888.00 2015-04-21 00:58:27.250 111 12536.70 184.40 54689.50 88888.00 2015-04-21 00:58:27.375 111 12536.73 184.45 54689.50 88888.00 2015-04-21 00:58:27.500 111 12536.77 184.50 54689.50 88888.00 2015-04-21 00:58:27.625 111 12536.73 184.50 54689.50 88888.00 2015-04-21 00:58:27.750 111 12536.67 184.50 54689.50 88888.00 2015-04-21 00:58:27.875 111 12536.67 184.55 54689.50 88888.00 2015-04-21 00:58:28.000 111 12536.67 184.62 54689.47 88888.00 2015-04-21 00:58:28.125 111 12536.65 184.57 54689.50 88888.00 2015-04-21 00:58:28.250 111 12536.65 184.57 54689.50 88888.00 2015-04-21 00:58:28.375 111 12536.77 184.60 54689.47 88888.00 2015-04-21 00:58:28.500 111 12536.80 184.65 54689.55 88888.00 2015-04-21 00:58:28.625 111 12536.75 184.65 54689.50 88888.00 2015-04-21 00:58:28.750 111 12536.75 184.65 54689.50 88888.00 2015-04-21 00:58:28.875 111 12536.77 184.68 54689.47 88888.00 2015-04-21 00:58:29.000 111 12536.77 184.70 54689.47 88888.00 2015-04-21 00:58:29.125 111 12536.75 184.70 54689.47 88888.00 2015-04-21 00:58:29.250 111 12536.75 184.68 54689.53 88888.00 2015-04-21 00:58:29.375 111 12536.75 184.70 54689.53 88888.00 2015-04-21 00:58:29.500 111 12536.77 184.70 54689.47 88888.00 2015-04-21 00:58:29.625 111 12536.80 184.72 54689.47 88888.00 2015-04-21 00:58:29.750 111 12536.83 184.78 54689.50 88888.00 2015-04-21 00:58:29.875 111 12536.80 184.75 54689.50 88888.00 2015-04-21 00:58:30.000 111 12536.80 184.72 54689.47 88888.00 2015-04-21 00:58:30.125 111 12536.77 184.70 54689.47 88888.00 2015-04-21 00:58:30.250 111 12536.80 184.70 54689.47 88888.00 2015-04-21 00:58:30.375 111 12536.85 184.70 54689.45 88888.00 2015-04-21 00:58:30.500 111 12536.88 184.72 54689.47 88888.00 2015-04-21 00:58:30.625 111 12536.90 184.70 54689.47 88888.00 2015-04-21 00:58:30.750 111 12536.88 184.70 54689.50 88888.00 2015-04-21 00:58:30.875 111 12536.90 184.70 54689.53 88888.00 2015-04-21 00:58:31.000 111 12536.90 184.68 54689.47 88888.00 2015-04-21 00:58:31.125 111 12536.90 184.68 54689.45 88888.00 2015-04-21 00:58:31.250 111 12536.85 184.68 54689.47 88888.00 2015-04-21 00:58:31.375 111 12536.88 184.68 54689.47 88888.00 2015-04-21 00:58:31.500 111 12536.88 184.70 54689.47 88888.00 2015-04-21 00:58:31.625 111 12536.85 184.68 54689.47 88888.00 2015-04-21 00:58:31.750 111 12536.85 184.68 54689.47 88888.00 2015-04-21 00:58:31.875 111 12536.90 184.68 54689.47 88888.00 2015-04-21 00:58:32.000 111 12536.98 184.62 54689.47 88888.00 2015-04-21 00:58:32.125 111 12537.02 184.62 54689.47 88888.00 2015-04-21 00:58:32.250 111 12536.92 184.62 54689.47 88888.00 2015-04-21 00:58:32.375 111 12536.90 184.60 54689.45 88888.00 2015-04-21 00:58:32.500 111 12536.92 184.57 54689.45 88888.00 2015-04-21 00:58:32.625 111 12536.95 184.57 54689.47 88888.00 2015-04-21 00:58:32.750 111 12536.98 184.53 54689.50 88888.00 2015-04-21 00:58:32.875 111 12536.98 184.50 54689.50 88888.00 2015-04-21 00:58:33.000 111 12536.95 184.45 54689.45 88888.00 2015-04-21 00:58:33.125 111 12537.00 184.43 54689.45 88888.00 2015-04-21 00:58:33.250 111 12536.95 184.43 54689.47 88888.00 2015-04-21 00:58:33.375 111 12536.98 184.45 54689.47 88888.00 2015-04-21 00:58:33.500 111 12536.92 184.43 54689.45 88888.00 2015-04-21 00:58:33.625 111 12536.95 184.40 54689.43 88888.00 2015-04-21 00:58:33.750 111 12536.98 184.38 54689.45 88888.00 2015-04-21 00:58:33.875 111 12537.02 184.30 54689.45 88888.00 2015-04-21 00:58:34.000 111 12537.08 184.25 54689.45 88888.00 2015-04-21 00:58:34.125 111 12537.02 184.20 54689.45 88888.00 2015-04-21 00:58:34.250 111 12536.92 184.20 54689.47 88888.00 2015-04-21 00:58:34.375 111 12536.95 184.22 54689.47 88888.00 2015-04-21 00:58:34.500 111 12536.92 184.20 54689.47 88888.00 2015-04-21 00:58:34.625 111 12536.98 184.15 54689.47 88888.00 2015-04-21 00:58:34.750 111 12537.02 184.15 54689.47 88888.00 2015-04-21 00:58:34.875 111 12536.98 184.12 54689.47 88888.00 2015-04-21 00:58:35.000 111 12536.95 184.07 54689.47 88888.00 2015-04-21 00:58:35.125 111 12536.95 184.03 54689.47 88888.00 2015-04-21 00:58:35.250 111 12536.90 184.03 54689.45 88888.00 2015-04-21 00:58:35.375 111 12536.85 184.03 54689.47 88888.00 2015-04-21 00:58:35.500 111 12536.80 184.00 54689.45 88888.00 2015-04-21 00:58:35.625 111 12536.83 184.00 54689.45 88888.00 2015-04-21 00:58:35.750 111 12536.85 183.95 54689.47 88888.00 2015-04-21 00:58:35.875 111 12536.83 183.95 54689.50 88888.00 2015-04-21 00:58:36.000 111 12536.73 183.93 54689.50 88888.00 2015-04-21 00:58:36.125 111 12536.70 183.90 54689.53 88888.00 2015-04-21 00:58:36.250 111 12536.65 183.88 54689.53 88888.00 2015-04-21 00:58:36.375 111 12536.73 183.88 54689.50 88888.00 2015-04-21 00:58:36.500 111 12536.70 183.85 54689.47 88888.00 2015-04-21 00:58:36.625 111 12536.67 183.82 54689.45 88888.00 2015-04-21 00:58:36.750 111 12536.70 183.85 54689.50 88888.00 2015-04-21 00:58:36.875 111 12536.65 183.82 54689.55 88888.00 2015-04-21 00:58:37.000 111 12536.62 183.80 54689.53 88888.00 2015-04-21 00:58:37.125 111 12536.62 183.82 54689.53 88888.00 2015-04-21 00:58:37.250 111 12536.58 183.82 54689.53 88888.00 2015-04-21 00:58:37.375 111 12536.60 183.85 54689.50 88888.00 2015-04-21 00:58:37.500 111 12536.58 183.82 54689.47 88888.00 2015-04-21 00:58:37.625 111 12536.60 183.80 54689.53 88888.00 2015-04-21 00:58:37.750 111 12536.52 183.82 54689.57 88888.00 2015-04-21 00:58:37.875 111 12536.50 183.82 54689.55 88888.00 2015-04-21 00:58:38.000 111 12536.45 183.82 54689.53 88888.00 2015-04-21 00:58:38.125 111 12536.45 183.82 54689.55 88888.00 2015-04-21 00:58:38.250 111 12536.48 183.80 54689.57 88888.00 2015-04-21 00:58:38.375 111 12536.52 183.85 54689.57 88888.00 2015-04-21 00:58:38.500 111 12536.48 183.85 54689.57 88888.00 2015-04-21 00:58:38.625 111 12536.50 183.82 54689.55 88888.00 2015-04-21 00:58:38.750 111 12536.58 183.85 54689.57 88888.00 2015-04-21 00:58:38.875 111 12536.52 183.88 54689.55 88888.00 2015-04-21 00:58:39.000 111 12536.40 183.88 54689.53 88888.00 2015-04-21 00:58:39.125 111 12536.35 183.90 54689.55 88888.00 2015-04-21 00:58:39.250 111 12536.30 183.90 54689.53 88888.00 2015-04-21 00:58:39.375 111 12536.30 183.93 54689.55 88888.00 2015-04-21 00:58:39.500 111 12536.27 183.95 54689.55 88888.00 2015-04-21 00:58:39.625 111 12536.35 183.97 54689.55 88888.00 2015-04-21 00:58:39.750 111 12536.42 183.97 54689.55 88888.00 2015-04-21 00:58:39.875 111 12536.38 183.97 54689.55 88888.00 2015-04-21 00:58:40.000 111 12536.30 184.03 54689.53 88888.00 2015-04-21 00:58:40.125 111 12536.27 184.05 54689.55 88888.00 2015-04-21 00:58:40.250 111 12536.25 184.03 54689.57 88888.00 2015-04-21 00:58:40.375 111 12536.30 184.07 54689.55 88888.00 2015-04-21 00:58:40.500 111 12536.27 184.07 54689.53 88888.00 2015-04-21 00:58:40.625 111 12536.30 184.12 54689.53 88888.00 2015-04-21 00:58:40.750 111 12536.40 184.18 54689.57 88888.00 2015-04-21 00:58:40.875 111 12536.33 184.20 54689.57 88888.00 2015-04-21 00:58:41.000 111 12536.23 184.20 54689.55 88888.00 2015-04-21 00:58:41.125 111 12536.20 184.28 54689.55 88888.00 2015-04-21 00:58:41.250 111 12536.25 184.28 54689.55 88888.00 2015-04-21 00:58:41.375 111 12536.30 184.30 54689.55 88888.00 2015-04-21 00:58:41.500 111 12536.38 184.35 54689.55 88888.00 2015-04-21 00:58:41.625 111 12536.42 184.35 54689.55 88888.00 2015-04-21 00:58:41.750 111 12536.45 184.32 54689.55 88888.00 2015-04-21 00:58:41.875 111 12536.48 184.38 54689.55 88888.00 2015-04-21 00:58:42.000 111 12536.42 184.40 54689.55 88888.00 2015-04-21 00:58:42.125 111 12536.42 184.43 54689.55 88888.00 2015-04-21 00:58:42.250 111 12536.48 184.43 54689.55 88888.00 2015-04-21 00:58:42.375 111 12536.50 184.45 54689.53 88888.00 2015-04-21 00:58:42.500 111 12536.42 184.47 54689.53 88888.00 2015-04-21 00:58:42.625 111 12536.40 184.47 54689.53 88888.00 2015-04-21 00:58:42.750 111 12536.45 184.53 54689.55 88888.00 2015-04-21 00:58:42.875 111 12536.48 184.55 54689.53 88888.00 2015-04-21 00:58:43.000 111 12536.50 184.53 54689.47 88888.00 2015-04-21 00:58:43.125 111 12536.52 184.55 54689.47 88888.00 2015-04-21 00:58:43.250 111 12536.50 184.55 54689.47 88888.00 2015-04-21 00:58:43.375 111 12536.50 184.60 54689.47 88888.00 2015-04-21 00:58:43.500 111 12536.45 184.62 54689.50 88888.00 2015-04-21 00:58:43.625 111 12536.45 184.62 54689.53 88888.00 2015-04-21 00:58:43.750 111 12536.50 184.60 54689.53 88888.00 2015-04-21 00:58:43.875 111 12536.58 184.62 54689.50 88888.00 2015-04-21 00:58:44.000 111 12536.60 184.65 54689.47 88888.00 2015-04-21 00:58:44.125 111 12536.60 184.70 54689.50 88888.00 2015-04-21 00:58:44.250 111 12536.55 184.62 54689.50 88888.00 2015-04-21 00:58:44.375 111 12536.55 184.65 54689.45 88888.00 2015-04-21 00:58:44.500 111 12536.55 184.65 54689.45 88888.00 2015-04-21 00:58:44.625 111 12536.62 184.68 54689.47 88888.00 2015-04-21 00:58:44.750 111 12536.60 184.68 54689.47 88888.00 2015-04-21 00:58:44.875 111 12536.58 184.70 54689.47 88888.00 2015-04-21 00:58:45.000 111 12536.60 184.70 54689.47 88888.00 2015-04-21 00:58:45.125 111 12536.60 184.70 54689.47 88888.00 2015-04-21 00:58:45.250 111 12536.60 184.68 54689.47 88888.00 2015-04-21 00:58:45.375 111 12536.60 184.68 54689.45 88888.00 2015-04-21 00:58:45.500 111 12536.62 184.68 54689.45 88888.00 2015-04-21 00:58:45.625 111 12536.62 184.65 54689.47 88888.00 2015-04-21 00:58:45.750 111 12536.67 184.68 54689.45 88888.00 2015-04-21 00:58:45.875 111 12536.73 184.68 54689.45 88888.00 2015-04-21 00:58:46.000 111 12536.75 184.65 54689.45 88888.00 2015-04-21 00:58:46.125 111 12536.70 184.65 54689.45 88888.00 2015-04-21 00:58:46.250 111 12536.65 184.62 54689.43 88888.00 2015-04-21 00:58:46.375 111 12536.62 184.65 54689.45 88888.00 2015-04-21 00:58:46.500 111 12536.65 184.62 54689.45 88888.00 2015-04-21 00:58:46.625 111 12536.67 184.60 54689.43 88888.00 2015-04-21 00:58:46.750 111 12536.73 184.62 54689.43 88888.00 2015-04-21 00:58:46.875 111 12536.77 184.60 54689.45 88888.00 2015-04-21 00:58:47.000 111 12536.77 184.57 54689.43 88888.00 2015-04-21 00:58:47.125 111 12536.70 184.55 54689.45 88888.00 2015-04-21 00:58:47.250 111 12536.67 184.53 54689.45 88888.00 2015-04-21 00:58:47.375 111 12536.70 184.53 54689.43 88888.00 2015-04-21 00:58:47.500 111 12536.73 184.53 54689.45 88888.00 2015-04-21 00:58:47.625 111 12536.77 184.50 54689.43 88888.00 2015-04-21 00:58:47.750 111 12536.83 184.50 54689.43 88888.00 2015-04-21 00:58:47.875 111 12536.83 184.47 54689.43 88888.00 2015-04-21 00:58:48.000 111 12536.85 184.50 54689.43 88888.00 2015-04-21 00:58:48.125 111 12536.83 184.50 54689.43 88888.00 2015-04-21 00:58:48.250 111 12536.75 184.45 54689.40 88888.00 2015-04-21 00:58:48.375 111 12536.80 184.47 54689.40 88888.00 2015-04-21 00:58:48.500 111 12536.80 184.45 54689.43 88888.00 2015-04-21 00:58:48.625 111 12536.77 184.40 54689.43 88888.00 2015-04-21 00:58:48.750 111 12536.83 184.38 54689.47 88888.00 2015-04-21 00:58:48.875 111 12536.80 184.35 54689.47 88888.00 2015-04-21 00:58:49.000 111 12536.80 184.32 54689.40 88888.00 2015-04-21 00:58:49.125 111 12536.80 184.32 54689.40 88888.00 2015-04-21 00:58:49.250 111 12536.75 184.30 54689.45 88888.00 2015-04-21 00:58:49.375 111 12536.83 184.30 54689.45 88888.00 2015-04-21 00:58:49.500 111 12536.80 184.25 54689.45 88888.00 2015-04-21 00:58:49.625 111 12536.77 184.22 54689.45 88888.00 2015-04-21 00:58:49.750 111 12536.77 184.25 54689.45 88888.00 2015-04-21 00:58:49.875 111 12536.83 184.22 54689.45 88888.00 2015-04-21 00:58:50.000 111 12536.80 184.20 54689.43 88888.00 2015-04-21 00:58:50.125 111 12536.80 184.20 54689.43 88888.00 2015-04-21 00:58:50.250 111 12536.73 184.15 54689.47 88888.00 2015-04-21 00:58:50.375 111 12536.70 184.12 54689.45 88888.00 2015-04-21 00:58:50.500 111 12536.77 184.12 54689.43 88888.00 2015-04-21 00:58:50.625 111 12536.77 184.12 54689.43 88888.00 2015-04-21 00:58:50.750 111 12536.73 184.15 54689.45 88888.00 2015-04-21 00:58:50.875 111 12536.75 184.18 54689.47 88888.00 2015-04-21 00:58:51.000 111 12536.80 184.15 54689.45 88888.00 2015-04-21 00:58:51.125 111 12536.80 184.12 54689.45 88888.00 2015-04-21 00:58:51.250 111 12536.73 184.07 54689.47 88888.00 2015-04-21 00:58:51.375 111 12536.77 184.10 54689.45 88888.00 2015-04-21 00:58:51.500 111 12536.83 184.10 54689.47 88888.00 2015-04-21 00:58:51.625 111 12536.85 184.07 54689.43 88888.00 2015-04-21 00:58:51.750 111 12536.85 184.07 54689.43 88888.00 2015-04-21 00:58:51.875 111 12536.90 184.07 54689.43 88888.00 2015-04-21 00:58:52.000 111 12536.90 184.07 54689.43 88888.00 2015-04-21 00:58:52.125 111 12536.85 184.10 54689.43 88888.00 2015-04-21 00:58:52.250 111 12536.77 184.10 54689.45 88888.00 2015-04-21 00:58:52.375 111 12536.83 184.12 54689.43 88888.00 2015-04-21 00:58:52.500 111 12536.88 184.10 54689.43 88888.00 2015-04-21 00:58:52.625 111 12536.88 184.12 54689.40 88888.00 2015-04-21 00:58:52.750 111 12536.88 184.12 54689.40 88888.00 2015-04-21 00:58:52.875 111 12536.92 184.12 54689.40 88888.00 2015-04-21 00:58:53.000 111 12536.92 184.12 54689.43 88888.00 2015-04-21 00:58:53.125 111 12536.92 184.12 54689.43 88888.00 2015-04-21 00:58:53.250 111 12536.98 184.12 54689.40 88888.00 2015-04-21 00:58:53.375 111 12536.98 184.15 54689.35 88888.00 2015-04-21 00:58:53.500 111 12536.95 184.15 54689.38 88888.00 2015-04-21 00:58:53.625 111 12537.00 184.18 54689.43 88888.00 2015-04-21 00:58:53.750 111 12537.05 184.20 54689.40 88888.00 2015-04-21 00:58:53.875 111 12537.08 184.18 54689.40 88888.00 2015-04-21 00:58:54.000 111 12537.10 184.18 54689.40 88888.00 2015-04-21 00:58:54.125 111 12537.05 184.20 54689.38 88888.00 2015-04-21 00:58:54.250 111 12537.00 184.20 54689.38 88888.00 2015-04-21 00:58:54.375 111 12537.02 184.22 54689.38 88888.00 2015-04-21 00:58:54.500 111 12537.05 184.25 54689.40 88888.00 2015-04-21 00:58:54.625 111 12537.08 184.25 54689.38 88888.00 2015-04-21 00:58:54.750 111 12537.15 184.22 54689.38 88888.00 2015-04-21 00:58:54.875 111 12537.20 184.25 54689.35 88888.00 2015-04-21 00:58:55.000 111 12537.17 184.28 54689.35 88888.00 2015-04-21 00:58:55.125 111 12537.20 184.30 54689.38 88888.00 2015-04-21 00:58:55.250 111 12537.17 184.30 54689.35 88888.00 2015-04-21 00:58:55.375 111 12537.25 184.30 54689.35 88888.00 2015-04-21 00:58:55.500 111 12537.30 184.30 54689.35 88888.00 2015-04-21 00:58:55.625 111 12537.30 184.30 54689.35 88888.00 2015-04-21 00:58:55.750 111 12537.33 184.32 54689.35 88888.00 2015-04-21 00:58:55.875 111 12537.33 184.32 54689.35 88888.00 2015-04-21 00:58:56.000 111 12537.35 184.35 54689.35 88888.00 2015-04-21 00:58:56.125 111 12537.33 184.35 54689.35 88888.00 2015-04-21 00:58:56.250 111 12537.27 184.38 54689.35 88888.00 2015-04-21 00:58:56.375 111 12537.33 184.40 54689.38 88888.00 2015-04-21 00:58:56.500 111 12537.33 184.43 54689.35 88888.00 2015-04-21 00:58:56.625 111 12537.35 184.43 54689.35 88888.00 2015-04-21 00:58:56.750 111 12537.42 184.40 54689.35 88888.00 2015-04-21 00:58:56.875 111 12537.45 184.40 54689.35 88888.00 2015-04-21 00:58:57.000 111 12537.45 184.45 54689.35 88888.00 2015-04-21 00:58:57.125 111 12537.52 184.50 54689.35 88888.00 2015-04-21 00:58:57.250 111 12537.55 184.50 54689.38 88888.00 2015-04-21 00:58:57.375 111 12537.58 184.50 54689.35 88888.00 2015-04-21 00:58:57.500 111 12537.50 184.50 54689.32 88888.00 2015-04-21 00:58:57.625 111 12537.48 184.47 54689.35 88888.00 2015-04-21 00:58:57.750 111 12537.50 184.50 54689.35 88888.00 2015-04-21 00:58:57.875 111 12537.58 184.53 54689.32 88888.00 2015-04-21 00:58:58.000 111 12537.55 184.55 54689.30 88888.00 2015-04-21 00:58:58.125 111 12537.58 184.53 54689.32 88888.00 2015-04-21 00:58:58.250 111 12537.55 184.53 54689.30 88888.00 2015-04-21 00:58:58.375 111 12537.60 184.55 54689.32 88888.00 2015-04-21 00:58:58.500 111 12537.67 184.55 54689.32 88888.00 2015-04-21 00:58:58.625 111 12537.67 184.55 54689.35 88888.00 2015-04-21 00:58:58.750 111 12537.67 184.57 54689.35 88888.00 2015-04-21 00:58:58.875 111 12537.70 184.60 54689.32 88888.00 2015-04-21 00:58:59.000 111 12537.70 184.60 54689.28 88888.00 2015-04-21 00:58:59.125 111 12537.67 184.57 54689.30 88888.00 2015-04-21 00:58:59.250 111 12537.67 184.55 54689.30 88888.00 2015-04-21 00:58:59.375 111 12537.73 184.60 54689.30 88888.00 2015-04-21 00:58:59.500 111 12537.73 184.55 54689.30 88888.00 2015-04-21 00:58:59.625 111 12537.70 184.57 54689.30 88888.00 2015-04-21 00:58:59.750 111 12537.73 184.57 54689.28 88888.00 2015-04-21 00:58:59.875 111 12537.75 184.57 54689.30 88888.00 2015-04-21 00:59:00.000 111 12537.73 184.57 54689.32 88888.00 2015-04-21 00:59:00.125 111 12537.75 184.60 54689.35 88888.00 2015-04-21 00:59:00.250 111 12537.70 184.57 54689.32 88888.00 2015-04-21 00:59:00.375 111 12537.65 184.57 54689.32 88888.00 2015-04-21 00:59:00.500 111 12537.65 184.60 54689.32 88888.00 2015-04-21 00:59:00.625 111 12537.73 184.60 54689.30 88888.00 2015-04-21 00:59:00.750 111 12537.70 184.60 54689.30 88888.00 2015-04-21 00:59:00.875 111 12537.70 184.57 54689.30 88888.00 2015-04-21 00:59:01.000 111 12537.73 184.57 54689.30 88888.00 2015-04-21 00:59:01.125 111 12537.75 184.60 54689.30 88888.00 2015-04-21 00:59:01.250 111 12537.77 184.53 54689.30 88888.00 2015-04-21 00:59:01.375 111 12537.80 184.53 54689.28 88888.00 2015-04-21 00:59:01.500 111 12537.75 184.55 54689.30 88888.00 2015-04-21 00:59:01.625 111 12537.70 184.55 54689.32 88888.00 2015-04-21 00:59:01.750 111 12537.70 184.55 54689.35 88888.00 2015-04-21 00:59:01.875 111 12537.70 184.55 54689.32 88888.00 2015-04-21 00:59:02.000 111 12537.70 184.55 54689.32 88888.00 2015-04-21 00:59:02.125 111 12537.75 184.55 54689.30 88888.00 2015-04-21 00:59:02.250 111 12537.75 184.55 54689.30 88888.00 2015-04-21 00:59:02.375 111 12537.73 184.55 54689.28 88888.00 2015-04-21 00:59:02.500 111 12537.65 184.55 54689.28 88888.00 2015-04-21 00:59:02.625 111 12537.70 184.55 54689.28 88888.00 2015-04-21 00:59:02.750 111 12537.73 184.57 54689.28 88888.00 2015-04-21 00:59:02.875 111 12537.70 184.53 54689.28 88888.00 2015-04-21 00:59:03.000 111 12537.67 184.50 54689.25 88888.00 2015-04-21 00:59:03.125 111 12537.67 184.50 54689.25 88888.00 2015-04-21 00:59:03.250 111 12537.67 184.53 54689.30 88888.00 2015-04-21 00:59:03.375 111 12537.67 184.53 54689.30 88888.00 2015-04-21 00:59:03.500 111 12537.65 184.53 54689.30 88888.00 2015-04-21 00:59:03.625 111 12537.62 184.53 54689.28 88888.00 2015-04-21 00:59:03.750 111 12537.62 184.55 54689.25 88888.00 2015-04-21 00:59:03.875 111 12537.62 184.55 54689.28 88888.00 2015-04-21 00:59:04.000 111 12537.67 184.53 54689.30 88888.00 2015-04-21 00:59:04.125 111 12537.67 184.55 54689.30 88888.00 2015-04-21 00:59:04.250 111 12537.62 184.53 54689.25 88888.00 2015-04-21 00:59:04.375 111 12537.65 184.53 54689.25 88888.00 2015-04-21 00:59:04.500 111 12537.67 184.50 54689.28 88888.00 2015-04-21 00:59:04.625 111 12537.67 184.47 54689.25 88888.00 2015-04-21 00:59:04.750 111 12537.65 184.50 54689.30 88888.00 2015-04-21 00:59:04.875 111 12537.67 184.50 54689.28 88888.00 2015-04-21 00:59:05.000 111 12537.67 184.47 54689.25 88888.00 2015-04-21 00:59:05.125 111 12537.65 184.45 54689.28 88888.00 2015-04-21 00:59:05.250 111 12537.65 184.45 54689.32 88888.00 2015-04-21 00:59:05.375 111 12537.65 184.50 54689.32 88888.00 2015-04-21 00:59:05.500 111 12537.62 184.50 54689.28 88888.00 2015-04-21 00:59:05.625 111 12537.58 184.53 54689.28 88888.00 2015-04-21 00:59:05.750 111 12537.60 184.55 54689.25 88888.00 2015-04-21 00:59:05.875 111 12537.60 184.53 54689.25 88888.00 2015-04-21 00:59:06.000 111 12537.60 184.47 54689.28 88888.00 2015-04-21 00:59:06.125 111 12537.65 184.47 54689.28 88888.00 2015-04-21 00:59:06.250 111 12537.65 184.47 54689.28 88888.00 2015-04-21 00:59:06.375 111 12537.65 184.47 54689.25 88888.00 2015-04-21 00:59:06.500 111 12537.65 184.53 54689.28 88888.00 2015-04-21 00:59:06.625 111 12537.65 184.55 54689.28 88888.00 2015-04-21 00:59:06.750 111 12537.67 184.53 54689.28 88888.00 2015-04-21 00:59:06.875 111 12537.65 184.50 54689.28 88888.00 2015-04-21 00:59:07.000 111 12537.65 184.47 54689.28 88888.00 2015-04-21 00:59:07.125 111 12537.65 184.53 54689.28 88888.00 2015-04-21 00:59:07.250 111 12537.67 184.53 54689.30 88888.00 2015-04-21 00:59:07.375 111 12537.65 184.55 54689.30 88888.00 2015-04-21 00:59:07.500 111 12537.62 184.55 54689.28 88888.00 2015-04-21 00:59:07.625 111 12537.65 184.55 54689.28 88888.00 2015-04-21 00:59:07.750 111 12537.65 184.53 54689.25 88888.00 2015-04-21 00:59:07.875 111 12537.60 184.53 54689.25 88888.00 2015-04-21 00:59:08.000 111 12537.62 184.50 54689.25 88888.00 2015-04-21 00:59:08.125 111 12537.67 184.53 54689.25 88888.00 2015-04-21 00:59:08.250 111 12537.67 184.53 54689.28 88888.00 2015-04-21 00:59:08.375 111 12537.70 184.53 54689.28 88888.00 2015-04-21 00:59:08.500 111 12537.73 184.53 54689.28 88888.00 2015-04-21 00:59:08.625 111 12537.67 184.55 54689.28 88888.00 2015-04-21 00:59:08.750 111 12537.65 184.57 54689.30 88888.00 2015-04-21 00:59:08.875 111 12537.67 184.60 54689.28 88888.00 2015-04-21 00:59:09.000 111 12537.67 184.55 54689.25 88888.00 2015-04-21 00:59:09.125 111 12537.70 184.55 54689.30 88888.00 2015-04-21 00:59:09.250 111 12537.73 184.55 54689.30 88888.00 2015-04-21 00:59:09.375 111 12537.75 184.57 54689.30 88888.00 2015-04-21 00:59:09.500 111 12537.75 184.57 54689.28 88888.00 2015-04-21 00:59:09.625 111 12537.70 184.60 54689.28 88888.00 2015-04-21 00:59:09.750 111 12537.67 184.60 54689.28 88888.00 2015-04-21 00:59:09.875 111 12537.67 184.57 54689.30 88888.00 2015-04-21 00:59:10.000 111 12537.75 184.57 54689.25 88888.00 2015-04-21 00:59:10.125 111 12537.77 184.57 54689.28 88888.00 2015-04-21 00:59:10.250 111 12537.70 184.55 54689.30 88888.00 2015-04-21 00:59:10.375 111 12537.70 184.57 54689.30 88888.00 2015-04-21 00:59:10.500 111 12537.73 184.55 54689.35 88888.00 2015-04-21 00:59:10.625 111 12537.73 184.55 54689.32 88888.00 2015-04-21 00:59:10.750 111 12537.75 184.57 54689.32 88888.00 2015-04-21 00:59:10.875 111 12537.75 184.55 54689.28 88888.00 2015-04-21 00:59:11.000 111 12537.73 184.55 54689.22 88888.00 2015-04-21 00:59:11.125 111 12537.70 184.55 54689.25 88888.00 2015-04-21 00:59:11.250 111 12537.73 184.53 54689.30 88888.00 2015-04-21 00:59:11.375 111 12537.80 184.53 54689.30 88888.00 2015-04-21 00:59:11.500 111 12537.80 184.53 54689.30 88888.00 2015-04-21 00:59:11.625 111 12537.83 184.53 54689.30 88888.00 2015-04-21 00:59:11.750 111 12537.85 184.53 54689.30 88888.00 2015-04-21 00:59:11.875 111 12537.90 184.53 54689.30 88888.00 2015-04-21 00:59:12.000 111 12537.95 184.53 54689.30 88888.00 2015-04-21 00:59:12.125 111 12537.92 184.50 54689.30 88888.00 2015-04-21 00:59:12.250 111 12537.88 184.50 54689.30 88888.00 2015-04-21 00:59:12.375 111 12537.92 184.55 54689.28 88888.00 2015-04-21 00:59:12.500 111 12537.92 184.57 54689.28 88888.00 2015-04-21 00:59:12.625 111 12537.98 184.55 54689.30 88888.00 2015-04-21 00:59:12.750 111 12537.98 184.55 54689.28 88888.00 2015-04-21 00:59:12.875 111 12538.02 184.53 54689.25 88888.00 2015-04-21 00:59:13.000 111 12538.08 184.50 54689.22 88888.00 2015-04-21 00:59:13.125 111 12538.10 184.53 54689.25 88888.00 2015-04-21 00:59:13.250 111 12538.10 184.53 54689.28 88888.00 2015-04-21 00:59:13.375 111 12538.08 184.55 54689.28 88888.00 2015-04-21 00:59:13.500 111 12538.05 184.50 54689.28 88888.00 2015-04-21 00:59:13.625 111 12538.00 184.50 54689.28 88888.00 2015-04-21 00:59:13.750 111 12538.00 184.53 54689.30 88888.00 2015-04-21 00:59:13.875 111 12538.02 184.55 54689.28 88888.00 2015-04-21 00:59:14.000 111 12538.08 184.53 54689.28 88888.00 2015-04-21 00:59:14.125 111 12538.08 184.55 54689.28 88888.00 2015-04-21 00:59:14.250 111 12538.05 184.50 54689.30 88888.00 2015-04-21 00:59:14.375 111 12538.08 184.55 54689.30 88888.00 2015-04-21 00:59:14.500 111 12538.12 184.53 54689.30 88888.00 2015-04-21 00:59:14.625 111 12538.17 184.53 54689.30 88888.00 2015-04-21 00:59:14.750 111 12538.17 184.55 54689.30 88888.00 2015-04-21 00:59:14.875 111 12538.17 184.55 54689.28 88888.00 2015-04-21 00:59:15.000 111 12538.23 184.57 54689.28 88888.00 2015-04-21 00:59:15.125 111 12538.17 184.57 54689.28 88888.00 2015-04-21 00:59:15.250 111 12538.15 184.55 54689.30 88888.00 2015-04-21 00:59:15.375 111 12538.10 184.55 54689.30 88888.00 2015-04-21 00:59:15.500 111 12538.08 184.55 54689.30 88888.00 2015-04-21 00:59:15.625 111 12538.10 184.57 54689.30 88888.00 2015-04-21 00:59:15.750 111 12538.17 184.57 54689.30 88888.00 2015-04-21 00:59:15.875 111 12538.15 184.57 54689.30 88888.00 2015-04-21 00:59:16.000 111 12538.17 184.53 54689.28 88888.00 2015-04-21 00:59:16.125 111 12538.17 184.57 54689.32 88888.00 2015-04-21 00:59:16.250 111 12538.17 184.60 54689.32 88888.00 2015-04-21 00:59:16.375 111 12538.20 184.60 54689.32 88888.00 2015-04-21 00:59:16.500 111 12538.25 184.62 54689.32 88888.00 2015-04-21 00:59:16.625 111 12538.27 184.62 54689.32 88888.00 2015-04-21 00:59:16.750 111 12538.20 184.62 54689.30 88888.00 2015-04-21 00:59:16.875 111 12538.08 184.62 54689.28 88888.00 2015-04-21 00:59:17.000 111 12538.12 184.65 54689.28 88888.00 2015-04-21 00:59:17.125 111 12538.23 184.68 54689.32 88888.00 2015-04-21 00:59:17.250 111 12538.23 184.65 54689.32 88888.00 2015-04-21 00:59:17.375 111 12538.25 184.70 54689.35 88888.00 2015-04-21 00:59:17.500 111 12538.35 184.70 54689.35 88888.00 2015-04-21 00:59:17.625 111 12538.33 184.70 54689.35 88888.00 2015-04-21 00:59:17.750 111 12538.23 184.70 54689.38 88888.00 2015-04-21 00:59:17.875 111 12538.12 184.70 54689.32 88888.00 2015-04-21 00:59:18.000 111 12538.10 184.72 54689.32 88888.00 2015-04-21 00:59:18.125 111 12538.10 184.78 54689.32 88888.00 2015-04-21 00:59:18.250 111 12538.15 184.78 54689.32 88888.00 2015-04-21 00:59:18.375 111 12538.12 184.78 54689.32 88888.00 2015-04-21 00:59:18.500 111 12538.10 184.78 54689.32 88888.00 2015-04-21 00:59:18.625 111 12538.08 184.80 54689.32 88888.00 2015-04-21 00:59:18.750 111 12538.08 184.80 54689.30 88888.00 2015-04-21 00:59:18.875 111 12538.12 184.80 54689.30 88888.00 2015-04-21 00:59:19.000 111 12538.15 184.78 54689.28 88888.00 2015-04-21 00:59:19.125 111 12538.08 184.78 54689.28 88888.00 2015-04-21 00:59:19.250 111 12538.00 184.80 54689.30 88888.00 2015-04-21 00:59:19.375 111 12538.02 184.80 54689.32 88888.00 2015-04-21 00:59:19.500 111 12538.00 184.82 54689.32 88888.00 2015-04-21 00:59:19.625 111 12538.00 184.80 54689.35 88888.00 2015-04-21 00:59:19.750 111 12537.98 184.82 54689.32 88888.00 2015-04-21 00:59:19.875 111 12538.02 184.82 54689.32 88888.00 2015-04-21 00:59:20.000 111 12538.05 184.85 54689.32 88888.00 2015-04-21 00:59:20.125 111 12537.98 184.82 54689.35 88888.00 2015-04-21 00:59:20.250 111 12537.88 184.82 54689.32 88888.00 2015-04-21 00:59:20.375 111 12537.88 184.82 54689.32 88888.00 2015-04-21 00:59:20.500 111 12537.88 184.85 54689.30 88888.00 2015-04-21 00:59:20.625 111 12537.92 184.82 54689.32 88888.00 2015-04-21 00:59:20.750 111 12537.90 184.80 54689.32 88888.00 2015-04-21 00:59:20.875 111 12537.85 184.82 54689.35 88888.00 2015-04-21 00:59:21.000 111 12537.85 184.80 54689.32 88888.00 2015-04-21 00:59:21.125 111 12537.83 184.80 54689.35 88888.00 2015-04-21 00:59:21.250 111 12537.75 184.80 54689.38 88888.00 2015-04-21 00:59:21.375 111 12537.73 184.82 54689.43 88888.00 2015-04-21 00:59:21.500 111 12537.73 184.82 54689.43 88888.00 2015-04-21 00:59:21.625 111 12537.75 184.82 54689.43 88888.00 2015-04-21 00:59:21.750 111 12537.75 184.78 54689.40 88888.00 2015-04-21 00:59:21.875 111 12537.70 184.80 54689.40 88888.00 2015-04-21 00:59:22.000 111 12537.65 184.78 54689.43 88888.00 2015-04-21 00:59:22.125 111 12537.67 184.80 54689.38 88888.00 2015-04-21 00:59:22.250 111 12537.67 184.80 54689.38 88888.00 2015-04-21 00:59:22.375 111 12537.60 184.80 54689.38 88888.00 2015-04-21 00:59:22.500 111 12537.58 184.78 54689.38 88888.00 2015-04-21 00:59:22.625 111 12537.58 184.80 54689.40 88888.00 2015-04-21 00:59:22.750 111 12537.58 184.78 54689.40 88888.00 2015-04-21 00:59:22.875 111 12537.50 184.75 54689.40 88888.00 2015-04-21 00:59:23.000 111 12537.42 184.75 54689.38 88888.00 2015-04-21 00:59:23.125 111 12537.48 184.78 54689.40 88888.00 2015-04-21 00:59:23.250 111 12537.45 184.78 54689.43 88888.00 2015-04-21 00:59:23.375 111 12537.45 184.78 54689.43 88888.00 2015-04-21 00:59:23.500 111 12537.42 184.78 54689.45 88888.00 2015-04-21 00:59:23.625 111 12537.42 184.75 54689.43 88888.00 2015-04-21 00:59:23.750 111 12537.38 184.75 54689.43 88888.00 2015-04-21 00:59:23.875 111 12537.42 184.72 54689.47 88888.00 2015-04-21 00:59:24.000 111 12537.38 184.75 54689.47 88888.00 2015-04-21 00:59:24.125 111 12537.27 184.75 54689.50 88888.00 2015-04-21 00:59:24.250 111 12537.33 184.72 54689.50 88888.00 2015-04-21 00:59:24.375 111 12537.38 184.75 54689.50 88888.00 2015-04-21 00:59:24.500 111 12537.40 184.72 54689.45 88888.00 2015-04-21 00:59:24.625 111 12537.40 184.70 54689.45 88888.00 2015-04-21 00:59:24.750 111 12537.33 184.70 54689.47 88888.00 2015-04-21 00:59:24.875 111 12537.25 184.68 54689.50 88888.00 2015-04-21 00:59:25.000 111 12537.20 184.70 54689.53 88888.00 2015-04-21 00:59:25.125 111 12537.25 184.72 54689.55 88888.00 2015-04-21 00:59:25.250 111 12537.25 184.68 54689.57 88888.00 2015-04-21 00:59:25.375 111 12537.27 184.70 54689.57 88888.00 2015-04-21 00:59:25.500 111 12537.23 184.68 54689.53 88888.00 2015-04-21 00:59:25.625 111 12537.25 184.62 54689.50 88888.00 2015-04-21 00:59:25.750 111 12537.30 184.62 54689.50 88888.00 2015-04-21 00:59:25.875 111 12537.33 184.62 54689.50 88888.00 2015-04-21 00:59:26.000 111 12537.30 184.62 54689.50 88888.00 2015-04-21 00:59:26.125 111 12537.33 184.60 54689.53 88888.00 2015-04-21 00:59:26.250 111 12537.30 184.57 54689.53 88888.00 2015-04-21 00:59:26.375 111 12537.25 184.60 54689.53 88888.00 2015-04-21 00:59:26.500 111 12537.30 184.57 54689.53 88888.00 2015-04-21 00:59:26.625 111 12537.33 184.57 54689.53 88888.00 2015-04-21 00:59:26.750 111 12537.42 184.62 54689.53 88888.00 2015-04-21 00:59:26.875 111 12537.45 184.60 54689.53 88888.00 2015-04-21 00:59:27.000 111 12537.38 184.55 54689.53 88888.00 2015-04-21 00:59:27.125 111 12537.38 184.55 54689.50 88888.00 2015-04-21 00:59:27.250 111 12537.40 184.55 54689.50 88888.00 2015-04-21 00:59:27.375 111 12537.45 184.55 54689.55 88888.00 2015-04-21 00:59:27.500 111 12537.42 184.57 54689.55 88888.00 2015-04-21 00:59:27.625 111 12537.42 184.57 54689.53 88888.00 2015-04-21 00:59:27.750 111 12537.45 184.57 54689.53 88888.00 2015-04-21 00:59:27.875 111 12537.55 184.55 54689.55 88888.00 2015-04-21 00:59:28.000 111 12537.58 184.57 54689.53 88888.00 2015-04-21 00:59:28.125 111 12537.58 184.55 54689.53 88888.00 2015-04-21 00:59:28.250 111 12537.50 184.53 54689.50 88888.00 2015-04-21 00:59:28.375 111 12537.55 184.53 54689.50 88888.00 2015-04-21 00:59:28.500 111 12537.62 184.57 54689.53 88888.00 2015-04-21 00:59:28.625 111 12537.62 184.57 54689.53 88888.00 2015-04-21 00:59:28.750 111 12537.62 184.55 54689.50 88888.00 2015-04-21 00:59:28.875 111 12537.65 184.53 54689.45 88888.00 2015-04-21 00:59:29.000 111 12537.73 184.53 54689.45 88888.00 2015-04-21 00:59:29.125 111 12537.70 184.53 54689.47 88888.00 2015-04-21 00:59:29.250 111 12537.70 184.50 54689.50 88888.00 2015-04-21 00:59:29.375 111 12537.73 184.53 54689.45 88888.00 2015-04-21 00:59:29.500 111 12537.73 184.55 54689.47 88888.00 2015-04-21 00:59:29.625 111 12537.75 184.55 54689.53 88888.00 2015-04-21 00:59:29.750 111 12537.77 184.53 54689.47 88888.00 2015-04-21 00:59:29.875 111 12537.77 184.55 54689.47 88888.00 2015-04-21 00:59:30.000 111 12537.77 184.57 54689.47 88888.00 2015-04-21 00:59:30.125 111 12537.83 184.60 54689.50 88888.00 2015-04-21 00:59:30.250 111 12537.80 184.55 54689.50 88888.00 2015-04-21 00:59:30.375 111 12537.83 184.57 54689.47 88888.00 2015-04-21 00:59:30.500 111 12537.85 184.60 54689.47 88888.00 2015-04-21 00:59:30.625 111 12537.80 184.65 54689.50 88888.00 2015-04-21 00:59:30.750 111 12537.80 184.65 54689.53 88888.00 2015-04-21 00:59:30.875 111 12537.85 184.62 54689.53 88888.00 2015-04-21 00:59:31.000 111 12537.90 184.60 54689.53 88888.00 2015-04-21 00:59:31.125 111 12537.88 184.57 54689.50 88888.00 2015-04-21 00:59:31.250 111 12537.88 184.60 54689.53 88888.00 2015-04-21 00:59:31.375 111 12537.90 184.65 54689.50 88888.00 2015-04-21 00:59:31.500 111 12537.85 184.62 54689.47 88888.00 2015-04-21 00:59:31.625 111 12537.85 184.65 54689.50 88888.00 2015-04-21 00:59:31.750 111 12537.85 184.65 54689.53 88888.00 2015-04-21 00:59:31.875 111 12537.88 184.68 54689.53 88888.00 2015-04-21 00:59:32.000 111 12537.80 184.65 54689.50 88888.00 2015-04-21 00:59:32.125 111 12537.77 184.68 54689.50 88888.00 2015-04-21 00:59:32.250 111 12537.75 184.68 54689.53 88888.00 2015-04-21 00:59:32.375 111 12537.77 184.72 54689.57 88888.00 2015-04-21 00:59:32.500 111 12537.73 184.72 54689.53 88888.00 2015-04-21 00:59:32.625 111 12537.67 184.72 54689.53 88888.00 2015-04-21 00:59:32.750 111 12537.62 184.70 54689.53 88888.00 2015-04-21 00:59:32.875 111 12537.60 184.72 54689.53 88888.00 2015-04-21 00:59:33.000 111 12537.62 184.72 54689.53 88888.00 2015-04-21 00:59:33.125 111 12537.62 184.75 54689.53 88888.00 2015-04-21 00:59:33.250 111 12537.58 184.78 54689.55 88888.00 2015-04-21 00:59:33.375 111 12537.55 184.80 54689.55 88888.00 2015-04-21 00:59:33.500 111 12537.55 184.82 54689.55 88888.00 2015-04-21 00:59:33.625 111 12537.52 184.85 54689.53 88888.00 2015-04-21 00:59:33.750 111 12537.45 184.82 54689.55 88888.00 2015-04-21 00:59:33.875 111 12537.38 184.85 54689.53 88888.00 2015-04-21 00:59:34.000 111 12537.38 184.82 54689.53 88888.00 2015-04-21 00:59:34.125 111 12537.38 184.85 54689.55 88888.00 2015-04-21 00:59:34.250 111 12537.33 184.85 54689.57 88888.00 2015-04-21 00:59:34.375 111 12537.23 184.82 54689.55 88888.00 2015-04-21 00:59:34.500 111 12537.23 184.85 54689.57 88888.00 2015-04-21 00:59:34.625 111 12537.27 184.90 54689.57 88888.00 2015-04-21 00:59:34.750 111 12537.27 184.95 54689.55 88888.00 2015-04-21 00:59:34.875 111 12537.25 184.90 54689.57 88888.00 2015-04-21 00:59:35.000 111 12537.23 184.95 54689.57 88888.00 2015-04-21 00:59:35.125 111 12537.20 184.97 54689.60 88888.00 2015-04-21 00:59:35.250 111 12537.17 184.97 54689.60 88888.00 2015-04-21 00:59:35.375 111 12537.12 184.95 54689.57 88888.00 2015-04-21 00:59:35.500 111 12537.00 184.95 54689.60 88888.00 2015-04-21 00:59:35.625 111 12536.92 184.97 54689.57 88888.00 2015-04-21 00:59:35.750 111 12536.90 184.97 54689.57 88888.00 2015-04-21 00:59:35.875 111 12536.98 184.97 54689.57 88888.00 2015-04-21 00:59:36.000 111 12537.00 185.00 54689.57 88888.00 2015-04-21 00:59:36.125 111 12536.95 185.00 54689.57 88888.00 2015-04-21 00:59:36.250 111 12536.83 185.00 54689.57 88888.00 2015-04-21 00:59:36.375 111 12536.83 185.03 54689.55 88888.00 2015-04-21 00:59:36.500 111 12536.83 185.05 54689.57 88888.00 2015-04-21 00:59:36.625 111 12536.75 185.03 54689.57 88888.00 2015-04-21 00:59:36.750 111 12536.73 185.03 54689.57 88888.00 2015-04-21 00:59:36.875 111 12536.70 185.05 54689.57 88888.00 2015-04-21 00:59:37.000 111 12536.67 185.05 54689.55 88888.00 2015-04-21 00:59:37.125 111 12536.65 185.05 54689.57 88888.00 2015-04-21 00:59:37.250 111 12536.58 185.03 54689.62 88888.00 2015-04-21 00:59:37.375 111 12536.60 185.05 54689.62 88888.00 2015-04-21 00:59:37.500 111 12536.55 185.05 54689.62 88888.00 2015-04-21 00:59:37.625 111 12536.52 185.05 54689.60 88888.00 2015-04-21 00:59:37.750 111 12536.50 185.05 54689.60 88888.00 2015-04-21 00:59:37.875 111 12536.45 185.03 54689.60 88888.00 2015-04-21 00:59:38.000 111 12536.42 185.03 54689.60 88888.00 2015-04-21 00:59:38.125 111 12536.45 185.07 54689.60 88888.00 2015-04-21 00:59:38.250 111 12536.40 185.00 54689.57 88888.00 2015-04-21 00:59:38.375 111 12536.45 184.97 54689.57 88888.00 2015-04-21 00:59:38.500 111 12536.45 185.03 54689.55 88888.00 2015-04-21 00:59:38.625 111 12536.45 185.03 54689.57 88888.00 2015-04-21 00:59:38.750 111 12536.45 185.05 54689.60 88888.00 2015-04-21 00:59:38.875 111 12536.42 185.03 54689.60 88888.00 2015-04-21 00:59:39.000 111 12536.35 185.00 54689.57 88888.00 2015-04-21 00:59:39.125 111 12536.40 184.97 54689.60 88888.00 2015-04-21 00:59:39.250 111 12536.38 184.97 54689.57 88888.00 2015-04-21 00:59:39.375 111 12536.35 184.97 54689.57 88888.00 2015-04-21 00:59:39.500 111 12536.33 184.97 54689.55 88888.00 2015-04-21 00:59:39.625 111 12536.30 184.95 54689.57 88888.00 2015-04-21 00:59:39.750 111 12536.35 184.93 54689.57 88888.00 2015-04-21 00:59:39.875 111 12536.42 184.93 54689.57 88888.00 2015-04-21 00:59:40.000 111 12536.40 184.95 54689.57 88888.00 2015-04-21 00:59:40.125 111 12536.42 184.90 54689.53 88888.00 2015-04-21 00:59:40.250 111 12536.45 184.85 54689.50 88888.00 2015-04-21 00:59:40.375 111 12536.48 184.85 54689.53 88888.00 2015-04-21 00:59:40.500 111 12536.52 184.88 54689.55 88888.00 2015-04-21 00:59:40.625 111 12536.48 184.85 54689.57 88888.00 2015-04-21 00:59:40.750 111 12536.42 184.88 54689.55 88888.00 2015-04-21 00:59:40.875 111 12536.40 184.85 54689.55 88888.00 2015-04-21 00:59:41.000 111 12536.38 184.82 54689.55 88888.00 2015-04-21 00:59:41.125 111 12536.42 184.80 54689.53 88888.00 2015-04-21 00:59:41.250 111 12536.38 184.80 54689.55 88888.00 2015-04-21 00:59:41.375 111 12536.42 184.80 54689.57 88888.00 2015-04-21 00:59:41.500 111 12536.42 184.78 54689.55 88888.00 2015-04-21 00:59:41.625 111 12536.42 184.72 54689.53 88888.00 2015-04-21 00:59:41.750 111 12536.42 184.78 54689.57 88888.00 2015-04-21 00:59:41.875 111 12536.50 184.78 54689.57 88888.00 2015-04-21 00:59:42.000 111 12536.55 184.72 54689.55 88888.00 2015-04-21 00:59:42.125 111 12536.52 184.68 54689.53 88888.00 2015-04-21 00:59:42.250 111 12536.48 184.65 54689.57 88888.00 2015-04-21 00:59:42.375 111 12536.50 184.70 54689.60 88888.00 2015-04-21 00:59:42.500 111 12536.52 184.70 54689.57 88888.00 2015-04-21 00:59:42.625 111 12536.55 184.70 54689.60 88888.00 2015-04-21 00:59:42.750 111 12536.55 184.72 54689.60 88888.00 2015-04-21 00:59:42.875 111 12536.55 184.68 54689.60 88888.00 2015-04-21 00:59:43.000 111 12536.48 184.65 54689.57 88888.00 2015-04-21 00:59:43.125 111 12536.42 184.62 54689.57 88888.00 2015-04-21 00:59:43.250 111 12536.38 184.62 54689.60 88888.00 2015-04-21 00:59:43.375 111 12536.35 184.65 54689.57 88888.00 2015-04-21 00:59:43.500 111 12536.35 184.65 54689.55 88888.00 2015-04-21 00:59:43.625 111 12536.40 184.68 54689.57 88888.00 2015-04-21 00:59:43.750 111 12536.35 184.65 54689.57 88888.00 2015-04-21 00:59:43.875 111 12536.35 184.65 54689.57 88888.00 2015-04-21 00:59:44.000 111 12536.38 184.68 54689.57 88888.00 2015-04-21 00:59:44.125 111 12536.33 184.60 54689.62 88888.00 2015-04-21 00:59:44.250 111 12536.27 184.60 54689.60 88888.00 2015-04-21 00:59:44.375 111 12536.27 184.65 54689.60 88888.00 2015-04-21 00:59:44.500 111 12536.27 184.65 54689.60 88888.00 2015-04-21 00:59:44.625 111 12536.23 184.60 54689.60 88888.00 2015-04-21 00:59:44.750 111 12536.23 184.57 54689.60 88888.00 2015-04-21 00:59:44.875 111 12536.15 184.55 54689.57 88888.00 2015-04-21 00:59:45.000 111 12536.10 184.55 54689.57 88888.00 2015-04-21 00:59:45.125 111 12536.12 184.55 54689.60 88888.00 2015-04-21 00:59:45.250 111 12536.05 184.53 54689.60 88888.00 2015-04-21 00:59:45.375 111 12536.05 184.55 54689.60 88888.00 2015-04-21 00:59:45.500 111 12536.02 184.60 54689.60 88888.00 2015-04-21 00:59:45.625 111 12536.02 184.57 54689.62 88888.00 2015-04-21 00:59:45.750 111 12535.98 184.57 54689.65 88888.00 2015-04-21 00:59:45.875 111 12535.90 184.60 54689.62 88888.00 2015-04-21 00:59:46.000 111 12535.83 184.62 54689.62 88888.00 2015-04-21 00:59:46.125 111 12535.83 184.62 54689.65 88888.00 2015-04-21 00:59:46.250 111 12535.77 184.57 54689.65 88888.00 2015-04-21 00:59:46.375 111 12535.77 184.60 54689.65 88888.00 2015-04-21 00:59:46.500 111 12535.75 184.60 54689.65 88888.00 2015-04-21 00:59:46.625 111 12535.65 184.57 54689.68 88888.00 2015-04-21 00:59:46.750 111 12535.60 184.60 54689.68 88888.00 2015-04-21 00:59:46.875 111 12535.55 184.57 54689.65 88888.00 2015-04-21 00:59:47.000 111 12535.52 184.53 54689.62 88888.00 2015-04-21 00:59:47.125 111 12535.50 184.55 54689.62 88888.00 2015-04-21 00:59:47.250 111 12535.48 184.57 54689.68 88888.00 2015-04-21 00:59:47.375 111 12535.42 184.55 54689.70 88888.00 2015-04-21 00:59:47.500 111 12535.35 184.57 54689.70 88888.00 2015-04-21 00:59:47.625 111 12535.33 184.57 54689.70 88888.00 2015-04-21 00:59:47.750 111 12535.27 184.60 54689.72 88888.00 2015-04-21 00:59:47.875 111 12535.23 184.57 54689.70 88888.00 2015-04-21 00:59:48.000 111 12535.15 184.57 54689.68 88888.00 2015-04-21 00:59:48.125 111 12535.10 184.55 54689.65 88888.00 2015-04-21 00:59:48.250 111 12535.10 184.53 54689.68 88888.00 2015-04-21 00:59:48.375 111 12535.15 184.53 54689.70 88888.00 2015-04-21 00:59:48.500 111 12535.05 184.53 54689.68 88888.00 2015-04-21 00:59:48.625 111 12534.95 184.53 54689.68 88888.00 2015-04-21 00:59:48.750 111 12534.90 184.53 54689.70 88888.00 2015-04-21 00:59:48.875 111 12534.95 184.50 54689.70 88888.00 2015-04-21 00:59:49.000 111 12534.90 184.47 54689.68 88888.00 2015-04-21 00:59:49.125 111 12534.90 184.45 54689.65 88888.00 2015-04-21 00:59:49.250 111 12534.88 184.40 54689.65 88888.00 2015-04-21 00:59:49.375 111 12534.83 184.40 54689.65 88888.00 2015-04-21 00:59:49.500 111 12534.80 184.38 54689.65 88888.00 2015-04-21 00:59:49.625 111 12534.80 184.40 54689.68 88888.00 2015-04-21 00:59:49.750 111 12534.80 184.38 54689.68 88888.00 2015-04-21 00:59:49.875 111 12534.77 184.35 54689.68 88888.00 2015-04-21 00:59:50.000 111 12534.75 184.32 54689.68 88888.00 2015-04-21 00:59:50.125 111 12534.73 184.30 54689.68 88888.00 2015-04-21 00:59:50.250 111 12534.65 184.25 54689.68 88888.00 2015-04-21 00:59:50.375 111 12534.62 184.25 54689.68 88888.00 2015-04-21 00:59:50.500 111 12534.65 184.28 54689.70 88888.00 2015-04-21 00:59:50.625 111 12534.67 184.25 54689.68 88888.00 2015-04-21 00:59:50.750 111 12534.70 184.22 54689.68 88888.00 2015-04-21 00:59:50.875 111 12534.67 184.15 54689.68 88888.00 2015-04-21 00:59:51.000 111 12534.65 184.15 54689.70 88888.00 2015-04-21 00:59:51.125 111 12534.67 184.10 54689.70 88888.00 2015-04-21 00:59:51.250 111 12534.73 184.07 54689.70 88888.00 2015-04-21 00:59:51.375 111 12534.67 184.05 54689.68 88888.00 2015-04-21 00:59:51.500 111 12534.55 184.03 54689.68 88888.00 2015-04-21 00:59:51.625 111 12534.52 184.00 54689.65 88888.00 2015-04-21 00:59:51.750 111 12534.60 184.00 54689.65 88888.00 2015-04-21 00:59:51.875 111 12534.58 183.97 54689.65 88888.00 2015-04-21 00:59:52.000 111 12534.58 183.95 54689.65 88888.00 2015-04-21 00:59:52.125 111 12534.55 183.88 54689.65 88888.00 2015-04-21 00:59:52.250 111 12534.58 183.82 54689.68 88888.00 2015-04-21 00:59:52.375 111 12534.65 183.80 54689.65 88888.00 2015-04-21 00:59:52.500 111 12534.62 183.78 54689.65 88888.00 2015-04-21 00:59:52.625 111 12534.55 183.72 54689.62 88888.00 2015-04-21 00:59:52.750 111 12534.48 183.70 54689.65 88888.00 2015-04-21 00:59:52.875 111 12534.52 183.68 54689.68 88888.00 2015-04-21 00:59:53.000 111 12534.60 183.68 54689.68 88888.00 2015-04-21 00:59:53.125 111 12534.58 183.62 54689.65 88888.00 2015-04-21 00:59:53.250 111 12534.50 183.55 54689.62 88888.00 2015-04-21 00:59:53.375 111 12534.58 183.55 54689.62 88888.00 2015-04-21 00:59:53.500 111 12534.62 183.55 54689.62 88888.00 2015-04-21 00:59:53.625 111 12534.67 183.50 54689.62 88888.00 2015-04-21 00:59:53.750 111 12534.65 183.50 54689.65 88888.00 2015-04-21 00:59:53.875 111 12534.58 183.45 54689.65 88888.00 2015-04-21 00:59:54.000 111 12534.52 183.45 54689.65 88888.00 2015-04-21 00:59:54.125 111 12534.50 183.45 54689.65 88888.00 2015-04-21 00:59:54.250 111 12534.58 183.43 54689.65 88888.00 2015-04-21 00:59:54.375 111 12534.65 183.43 54689.65 88888.00 2015-04-21 00:59:54.500 111 12534.65 183.43 54689.68 88888.00 2015-04-21 00:59:54.625 111 12534.65 183.40 54689.65 88888.00 2015-04-21 00:59:54.750 111 12534.67 183.38 54689.68 88888.00 2015-04-21 00:59:54.875 111 12534.67 183.38 54689.65 88888.00 2015-04-21 00:59:55.000 111 12534.65 183.35 54689.65 88888.00 2015-04-21 00:59:55.125 111 12534.65 183.35 54689.65 88888.00 2015-04-21 00:59:55.250 111 12534.65 183.32 54689.65 88888.00 2015-04-21 00:59:55.375 111 12534.67 183.32 54689.62 88888.00 2015-04-21 00:59:55.500 111 12534.65 183.35 54689.60 88888.00 2015-04-21 00:59:55.625 111 12534.62 183.35 54689.60 88888.00 2015-04-21 00:59:55.750 111 12534.60 183.35 54689.62 88888.00 2015-04-21 00:59:55.875 111 12534.65 183.32 54689.62 88888.00 2015-04-21 00:59:56.000 111 12534.67 183.35 54689.62 88888.00 2015-04-21 00:59:56.125 111 12534.67 183.35 54689.62 88888.00 2015-04-21 00:59:56.250 111 12534.62 183.35 54689.65 88888.00 2015-04-21 00:59:56.375 111 12534.62 183.35 54689.62 88888.00 2015-04-21 00:59:56.500 111 12534.60 183.35 54689.62 88888.00 2015-04-21 00:59:56.625 111 12534.62 183.40 54689.62 88888.00 2015-04-21 00:59:56.750 111 12534.62 183.43 54689.65 88888.00 2015-04-21 00:59:56.875 111 12534.62 183.47 54689.62 88888.00 2015-04-21 00:59:57.000 111 12534.62 183.45 54689.62 88888.00 2015-04-21 00:59:57.125 111 12534.62 183.50 54689.62 88888.00 2015-04-21 00:59:57.250 111 12534.55 183.50 54689.62 88888.00 2015-04-21 00:59:57.375 111 12534.55 183.50 54689.60 88888.00 2015-04-21 00:59:57.500 111 12534.52 183.53 54689.60 88888.00 2015-04-21 00:59:57.625 111 12534.50 183.55 54689.60 88888.00 2015-04-21 00:59:57.750 111 12534.48 183.57 54689.60 88888.00 2015-04-21 00:59:57.875 111 12534.45 183.60 54689.57 88888.00 2015-04-21 00:59:58.000 111 12534.48 183.60 54689.57 88888.00 2015-04-21 00:59:58.125 111 12534.48 183.62 54689.57 88888.00 2015-04-21 00:59:58.250 111 12534.48 183.68 54689.55 88888.00 2015-04-21 00:59:58.375 111 12534.50 183.72 54689.55 88888.00 2015-04-21 00:59:58.500 111 12534.42 183.72 54689.57 88888.00 2015-04-21 00:59:58.625 111 12534.40 183.75 54689.57 88888.00 2015-04-21 00:59:58.750 111 12534.42 183.78 54689.57 88888.00 2015-04-21 00:59:58.875 111 12534.45 183.85 54689.60 88888.00 2015-04-21 00:59:59.000 111 12534.42 183.88 54689.60 88888.00 2015-04-21 00:59:59.125 111 12534.35 183.90 54689.60 88888.00 2015-04-21 00:59:59.250 111 12534.25 183.95 54689.57 88888.00 2015-04-21 00:59:59.375 111 12534.27 183.95 54689.57 88888.00 2015-04-21 00:59:59.500 111 12534.30 183.95 54689.57 88888.00 2015-04-21 00:59:59.625 111 12534.23 183.95 54689.57 88888.00 2015-04-21 00:59:59.750 111 12534.20 184.00 54689.57 88888.00 2015-04-21 00:59:59.875 111 12534.23 184.03 54689.60 88888.00 2015-04-21 01:00:00.000 111 12534.17 184.03 54689.57 88888.00 2015-04-21 01:00:00.125 111 12534.05 184.05 54689.57 88888.00 2015-04-21 01:00:00.250 111 12533.98 184.07 54689.60 88888.00 2015-04-21 01:00:00.375 111 12534.02 184.07 54689.60 88888.00 2015-04-21 01:00:00.500 111 12534.08 184.07 54689.57 88888.00 2015-04-21 01:00:00.625 111 12534.08 184.05 54689.57 88888.00 2015-04-21 01:00:00.750 111 12534.00 184.07 54689.60 88888.00 2015-04-21 01:00:00.875 111 12533.90 184.12 54689.60 88888.00 2015-04-21 01:00:01.000 111 12533.95 184.10 54689.57 88888.00 2015-04-21 01:00:01.125 111 12533.98 184.12 54689.57 88888.00 2015-04-21 01:00:01.250 111 12533.85 184.07 54689.57 88888.00 2015-04-21 01:00:01.375 111 12533.85 184.10 54689.57 88888.00 2015-04-21 01:00:01.500 111 12533.80 184.15 54689.57 88888.00 2015-04-21 01:00:01.625 111 12533.75 184.15 54689.57 88888.00 2015-04-21 01:00:01.750 111 12533.80 184.10 54689.57 88888.00 2015-04-21 01:00:01.875 111 12533.85 184.15 54689.60 88888.00 2015-04-21 01:00:02.000 111 12533.83 184.15 54689.57 88888.00 2015-04-21 01:00:02.125 111 12533.70 184.10 54689.55 88888.00 2015-04-21 01:00:02.250 111 12533.62 184.07 54689.55 88888.00 2015-04-21 01:00:02.375 111 12533.65 184.05 54689.55 88888.00 2015-04-21 01:00:02.500 111 12533.67 184.10 54689.55 88888.00 2015-04-21 01:00:02.625 111 12533.58 184.07 54689.55 88888.00 2015-04-21 01:00:02.750 111 12533.52 184.05 54689.55 88888.00 2015-04-21 01:00:02.875 111 12533.55 184.03 54689.55 88888.00 2015-04-21 01:00:03.000 111 12533.55 184.03 54689.55 88888.00 2015-04-21 01:00:03.125 111 12533.52 184.00 54689.55 88888.00 2015-04-21 01:00:03.250 111 12533.42 183.97 54689.57 88888.00 2015-04-21 01:00:03.375 111 12533.45 183.97 54689.55 88888.00 2015-04-21 01:00:03.500 111 12533.40 183.93 54689.55 88888.00 2015-04-21 01:00:03.625 111 12533.27 183.90 54689.55 88888.00 2015-04-21 01:00:03.750 111 12533.27 183.90 54689.55 88888.00 2015-04-21 01:00:03.875 111 12533.33 183.88 54689.55 88888.00 2015-04-21 01:00:04.000 111 12533.35 183.88 54689.53 88888.00 2015-04-21 01:00:04.125 111 12533.35 183.85 54689.53 88888.00 2015-04-21 01:00:04.250 111 12533.33 183.80 54689.53 88888.00 2015-04-21 01:00:04.375 111 12533.30 183.80 54689.55 88888.00 2015-04-21 01:00:04.500 111 12533.23 183.78 54689.55 88888.00 2015-04-21 01:00:04.625 111 12533.20 183.72 54689.53 88888.00 2015-04-21 01:00:04.750 111 12533.23 183.72 54689.55 88888.00 2015-04-21 01:00:04.875 111 12533.23 183.72 54689.55 88888.00 2015-04-21 01:00:05.000 111 12533.20 183.70 54689.55 88888.00 2015-04-21 01:00:05.125 111 12533.20 183.65 54689.53 88888.00 2015-04-21 01:00:05.250 111 12533.17 183.60 54689.55 88888.00 2015-04-21 01:00:05.375 111 12533.15 183.57 54689.53 88888.00 2015-04-21 01:00:05.500 111 12533.10 183.55 54689.53 88888.00 2015-04-21 01:00:05.625 111 12533.12 183.55 54689.53 88888.00 2015-04-21 01:00:05.750 111 12533.20 183.55 54689.50 88888.00 2015-04-21 01:00:05.875 111 12533.23 183.50 54689.53 88888.00 2015-04-21 01:00:06.000 111 12533.17 183.50 54689.50 88888.00 2015-04-21 01:00:06.125 111 12533.12 183.50 54689.53 88888.00 2015-04-21 01:00:06.250 111 12533.08 183.47 54689.55 88888.00 2015-04-21 01:00:06.375 111 12533.15 183.47 54689.55 88888.00 2015-04-21 01:00:06.500 111 12533.10 183.45 54689.55 88888.00 2015-04-21 01:00:06.625 111 12533.02 183.43 54689.53 88888.00 2015-04-21 01:00:06.750 111 12532.98 183.43 54689.53 88888.00 2015-04-21 01:00:06.875 111 12533.10 183.43 54689.50 88888.00 2015-04-21 01:00:07.000 111 12533.23 183.45 54689.53 88888.00 2015-04-21 01:00:07.125 111 12533.12 183.45 54689.53 88888.00 2015-04-21 01:00:07.250 111 12533.05 183.43 54689.53 88888.00 2015-04-21 01:00:07.375 111 12533.05 183.40 54689.53 88888.00 2015-04-21 01:00:07.500 111 12533.12 183.40 54689.50 88888.00 2015-04-21 01:00:07.625 111 12533.15 183.40 54689.50 88888.00 2015-04-21 01:00:07.750 111 12533.17 183.43 54689.47 88888.00 2015-04-21 01:00:07.875 111 12533.15 183.43 54689.47 88888.00 2015-04-21 01:00:08.000 111 12533.12 183.47 54689.50 88888.00 2015-04-21 01:00:08.125 111 12533.10 183.50 54689.53 88888.00 2015-04-21 01:00:08.250 111 12533.00 183.50 54689.50 88888.00 2015-04-21 01:00:08.375 111 12533.05 183.53 54689.47 88888.00 2015-04-21 01:00:08.500 111 12533.10 183.50 54689.47 88888.00 2015-04-21 01:00:08.625 111 12533.12 183.53 54689.47 88888.00 2015-04-21 01:00:08.750 111 12533.20 183.55 54689.47 88888.00 2015-04-21 01:00:08.875 111 12533.27 183.60 54689.47 88888.00 2015-04-21 01:00:09.000 111 12533.25 183.62 54689.47 88888.00 2015-04-21 01:00:09.125 111 12533.25 183.62 54689.47 88888.00 2015-04-21 01:00:09.250 111 12533.23 183.60 54689.45 88888.00 2015-04-21 01:00:09.375 111 12533.17 183.65 54689.45 88888.00 2015-04-21 01:00:09.500 111 12533.10 183.70 54689.47 88888.00 2015-04-21 01:00:09.625 111 12533.10 183.72 54689.43 88888.00 2015-04-21 01:00:09.750 111 12533.12 183.78 54689.43 88888.00 2015-04-21 01:00:09.875 111 12533.17 183.80 54689.43 88888.00 2015-04-21 01:00:10.000 111 12533.17 183.82 54689.43 88888.00 2015-04-21 01:00:10.125 111 12533.15 183.88 54689.45 88888.00 2015-04-21 01:00:10.250 111 12533.20 183.88 54689.47 88888.00 2015-04-21 01:00:10.375 111 12533.23 183.90 54689.47 88888.00 2015-04-21 01:00:10.500 111 12533.17 183.93 54689.45 88888.00 2015-04-21 01:00:10.625 111 12533.20 183.95 54689.45 88888.00 2015-04-21 01:00:10.750 111 12533.20 184.03 54689.43 88888.00 2015-04-21 01:00:10.875 111 12533.15 184.03 54689.47 88888.00 2015-04-21 01:00:11.000 111 12533.17 184.05 54689.45 88888.00 2015-04-21 01:00:11.125 111 12533.15 184.05 54689.45 88888.00 2015-04-21 01:00:11.250 111 12533.10 184.05 54689.45 88888.00 2015-04-21 01:00:11.375 111 12533.12 184.10 54689.45 88888.00 2015-04-21 01:00:11.500 111 12533.17 184.12 54689.43 88888.00 2015-04-21 01:00:11.625 111 12533.15 184.15 54689.43 88888.00 2015-04-21 01:00:11.750 111 12533.08 184.18 54689.43 88888.00 2015-04-21 01:00:11.875 111 12533.08 184.22 54689.43 88888.00 2015-04-21 01:00:12.000 111 12533.17 184.28 54689.45 88888.00 2015-04-21 01:00:12.125 111 12533.20 184.28 54689.45 88888.00 2015-04-21 01:00:12.250 111 12533.15 184.25 54689.40 88888.00 2015-04-21 01:00:12.375 111 12533.15 184.30 54689.40 88888.00 2015-04-21 01:00:12.500 111 12533.12 184.30 54689.40 88888.00 2015-04-21 01:00:12.625 111 12533.10 184.32 54689.40 88888.00 2015-04-21 01:00:12.750 111 12533.12 184.35 54689.40 88888.00 2015-04-21 01:00:12.875 111 12533.10 184.32 54689.43 88888.00 2015-04-21 01:00:13.000 111 12533.12 184.32 54689.43 88888.00 2015-04-21 01:00:13.125 111 12533.15 184.32 54689.40 88888.00 2015-04-21 01:00:13.250 111 12533.08 184.30 54689.43 88888.00 2015-04-21 01:00:13.375 111 12533.15 184.32 54689.43 88888.00 2015-04-21 01:00:13.500 111 12533.10 184.32 54689.43 88888.00 2015-04-21 01:00:13.625 111 12533.02 184.30 54689.43 88888.00 2015-04-21 01:00:13.750 111 12532.98 184.30 54689.40 88888.00 2015-04-21 01:00:13.875 111 12532.98 184.32 54689.38 88888.00 2015-04-21 01:00:14.000 111 12533.00 184.30 54689.38 88888.00 2015-04-21 01:00:14.125 111 12533.00 184.30 54689.40 88888.00 2015-04-21 01:00:14.250 111 12532.98 184.28 54689.43 88888.00 2015-04-21 01:00:14.375 111 12532.92 184.30 54689.38 88888.00 2015-04-21 01:00:14.500 111 12532.90 184.30 54689.35 88888.00 2015-04-21 01:00:14.625 111 12532.83 184.30 54689.35 88888.00 2015-04-21 01:00:14.750 111 12532.77 184.30 54689.35 88888.00 2015-04-21 01:00:14.875 111 12532.77 184.28 54689.38 88888.00 2015-04-21 01:00:15.000 111 12532.75 184.28 54689.38 88888.00 2015-04-21 01:00:15.125 111 12532.73 184.25 54689.40 88888.00 2015-04-21 01:00:15.250 111 12532.77 184.22 54689.40 88888.00 2015-04-21 01:00:15.375 111 12532.73 184.20 54689.35 88888.00 2015-04-21 01:00:15.500 111 12532.62 184.20 54689.38 88888.00 2015-04-21 01:00:15.625 111 12532.60 184.20 54689.38 88888.00 2015-04-21 01:00:15.750 111 12532.60 184.18 54689.35 88888.00 2015-04-21 01:00:15.875 111 12532.60 184.15 54689.35 88888.00 2015-04-21 01:00:16.000 111 12532.58 184.12 54689.35 88888.00 2015-04-21 01:00:16.125 111 12532.60 184.10 54689.38 88888.00 2015-04-21 01:00:16.250 111 12532.58 184.07 54689.35 88888.00 2015-04-21 01:00:16.375 111 12532.65 184.07 54689.35 88888.00 2015-04-21 01:00:16.500 111 12532.62 184.05 54689.32 88888.00 2015-04-21 01:00:16.625 111 12532.62 184.05 54689.35 88888.00 2015-04-21 01:00:16.750 111 12532.60 184.05 54689.38 88888.00 2015-04-21 01:00:16.875 111 12532.55 184.03 54689.35 88888.00 2015-04-21 01:00:17.000 111 12532.55 184.00 54689.38 88888.00 2015-04-21 01:00:17.125 111 12532.55 184.00 54689.35 88888.00 2015-04-21 01:00:17.250 111 12532.45 183.95 54689.35 88888.00 2015-04-21 01:00:17.375 111 12532.42 183.95 54689.35 88888.00 2015-04-21 01:00:17.500 111 12532.42 183.90 54689.32 88888.00 2015-04-21 01:00:17.625 111 12532.42 183.90 54689.35 88888.00 2015-04-21 01:00:17.750 111 12532.40 183.93 54689.35 88888.00 2015-04-21 01:00:17.875 111 12532.40 183.93 54689.35 88888.00 2015-04-21 01:00:18.000 111 12532.40 183.90 54689.30 88888.00 2015-04-21 01:00:18.125 111 12532.30 183.88 54689.32 88888.00 2015-04-21 01:00:18.250 111 12532.23 183.85 54689.35 88888.00 2015-04-21 01:00:18.375 111 12532.25 183.88 54689.35 88888.00 2015-04-21 01:00:18.500 111 12532.27 183.85 54689.35 88888.00 2015-04-21 01:00:18.625 111 12532.30 183.85 54689.30 88888.00 2015-04-21 01:00:18.750 111 12532.27 183.85 54689.28 88888.00 2015-04-21 01:00:18.875 111 12532.25 183.85 54689.28 88888.00 2015-04-21 01:00:19.000 111 12532.30 183.85 54689.28 88888.00 2015-04-21 01:00:19.125 111 12532.33 183.85 54689.30 88888.00 2015-04-21 01:00:19.250 111 12532.30 183.80 54689.35 88888.00 2015-04-21 01:00:19.375 111 12532.27 183.82 54689.32 88888.00 2015-04-21 01:00:19.500 111 12532.23 183.85 54689.30 88888.00 2015-04-21 01:00:19.625 111 12532.17 183.90 54689.30 88888.00 2015-04-21 01:00:19.750 111 12532.15 183.90 54689.30 88888.00 2015-04-21 01:00:19.875 111 12532.17 183.90 54689.25 88888.00 2015-04-21 01:00:20.000 111 12532.20 183.88 54689.25 88888.00 2015-04-21 01:00:20.125 111 12532.23 183.90 54689.25 88888.00 2015-04-21 01:00:20.250 111 12532.23 183.88 54689.30 88888.00 2015-04-21 01:00:20.375 111 12532.23 183.93 54689.28 88888.00 2015-04-21 01:00:20.500 111 12532.20 183.95 54689.30 88888.00 2015-04-21 01:00:20.625 111 12532.20 183.97 54689.30 88888.00 2015-04-21 01:00:20.750 111 12532.23 183.97 54689.28 88888.00 2015-04-21 01:00:20.875 111 12532.17 183.97 54689.22 88888.00 2015-04-21 01:00:21.000 111 12532.15 184.00 54689.22 88888.00 2015-04-21 01:00:21.125 111 12532.20 184.03 54689.28 88888.00 2015-04-21 01:00:21.250 111 12532.15 184.03 54689.25 88888.00 2015-04-21 01:00:21.375 111 12532.20 184.05 54689.22 88888.00 2015-04-21 01:00:21.500 111 12532.15 184.10 54689.22 88888.00 2015-04-21 01:00:21.625 111 12532.10 184.12 54689.20 88888.00 2015-04-21 01:00:21.750 111 12532.10 184.18 54689.20 88888.00 2015-04-21 01:00:21.875 111 12532.15 184.20 54689.22 88888.00 2015-04-21 01:00:22.000 111 12532.17 184.22 54689.20 88888.00 2015-04-21 01:00:22.125 111 12532.17 184.22 54689.22 88888.00 2015-04-21 01:00:22.250 111 12532.17 184.22 54689.22 88888.00 2015-04-21 01:00:22.375 111 12532.20 184.25 54689.20 88888.00 2015-04-21 01:00:22.500 111 12532.20 184.25 54689.22 88888.00 2015-04-21 01:00:22.625 111 12532.25 184.28 54689.25 88888.00 2015-04-21 01:00:22.750 111 12532.23 184.35 54689.22 88888.00 2015-04-21 01:00:22.875 111 12532.20 184.35 54689.22 88888.00 2015-04-21 01:00:23.000 111 12532.20 184.38 54689.18 88888.00 2015-04-21 01:00:23.125 111 12532.30 184.40 54689.20 88888.00 2015-04-21 01:00:23.250 111 12532.30 184.40 54689.20 88888.00 2015-04-21 01:00:23.375 111 12532.25 184.45 54689.20 88888.00 2015-04-21 01:00:23.500 111 12532.30 184.53 54689.20 88888.00 2015-04-21 01:00:23.625 111 12532.35 184.55 54689.22 88888.00 2015-04-21 01:00:23.750 111 12532.35 184.55 54689.20 88888.00 2015-04-21 01:00:23.875 111 12532.33 184.60 54689.18 88888.00 2015-04-21 01:00:24.000 111 12532.35 184.62 54689.18 88888.00 2015-04-21 01:00:24.125 111 12532.35 184.65 54689.18 88888.00 2015-04-21 01:00:24.250 111 12532.38 184.68 54689.20 88888.00 2015-04-21 01:00:24.375 111 12532.42 184.70 54689.20 88888.00 2015-04-21 01:00:24.500 111 12532.42 184.70 54689.18 88888.00 2015-04-21 01:00:24.625 111 12532.40 184.72 54689.18 88888.00 2015-04-21 01:00:24.750 111 12532.38 184.75 54689.18 88888.00 2015-04-21 01:00:24.875 111 12532.35 184.78 54689.12 88888.00 2015-04-21 01:00:25.000 111 12532.40 184.80 54689.10 88888.00 2015-04-21 01:00:25.125 111 12532.48 184.80 54689.12 88888.00 2015-04-21 01:00:25.250 111 12532.45 184.78 54689.12 88888.00 2015-04-21 01:00:25.375 111 12532.45 184.82 54689.12 88888.00 2015-04-21 01:00:25.500 111 12532.42 184.88 54689.07 88888.00 2015-04-21 01:00:25.625 111 12532.45 184.85 54689.07 88888.00 2015-04-21 01:00:25.750 111 12532.50 184.85 54689.10 88888.00 2015-04-21 01:00:25.875 111 12532.55 184.88 54689.10 88888.00 2015-04-21 01:00:26.000 111 12532.55 184.90 54689.10 88888.00 2015-04-21 01:00:26.125 111 12532.50 184.90 54689.12 88888.00 2015-04-21 01:00:26.250 111 12532.45 184.93 54689.12 88888.00 2015-04-21 01:00:26.375 111 12532.55 184.95 54689.10 88888.00 2015-04-21 01:00:26.500 111 12532.62 184.97 54689.10 88888.00 2015-04-21 01:00:26.625 111 12532.55 184.97 54689.10 88888.00 2015-04-21 01:00:26.750 111 12532.62 184.97 54689.10 88888.00 2015-04-21 01:00:26.875 111 12532.70 184.95 54689.10 88888.00 2015-04-21 01:00:27.000 111 12532.73 184.97 54689.07 88888.00 2015-04-21 01:00:27.125 111 12532.67 184.97 54689.07 88888.00 2015-04-21 01:00:27.250 111 12532.73 184.95 54689.05 88888.00 2015-04-21 01:00:27.375 111 12532.77 184.97 54689.03 88888.00 2015-04-21 01:00:27.500 111 12532.70 185.00 54689.05 88888.00 2015-04-21 01:00:27.625 111 12532.73 185.00 54689.07 88888.00 2015-04-21 01:00:27.750 111 12532.75 185.03 54689.10 88888.00 2015-04-21 01:00:27.875 111 12532.75 185.03 54689.07 88888.00 2015-04-21 01:00:28.000 111 12532.77 184.97 54689.05 88888.00 2015-04-21 01:00:28.125 111 12532.80 184.97 54689.03 88888.00 2015-04-21 01:00:28.250 111 12532.85 185.00 54689.05 88888.00 2015-04-21 01:00:28.375 111 12532.88 185.00 54689.05 88888.00 2015-04-21 01:00:28.500 111 12532.95 185.00 54689.05 88888.00 2015-04-21 01:00:28.625 111 12533.05 185.03 54689.05 88888.00 2015-04-21 01:00:28.750 111 12533.02 184.97 54689.03 88888.00 2015-04-21 01:00:28.875 111 12532.95 184.97 54689.03 88888.00 2015-04-21 01:00:29.000 111 12532.98 184.97 54688.97 88888.00 2015-04-21 01:00:29.125 111 12533.02 185.00 54689.00 88888.00 2015-04-21 01:00:29.250 111 12533.02 184.97 54688.97 88888.00 2015-04-21 01:00:29.375 111 12533.00 185.00 54688.95 88888.00 2015-04-21 01:00:29.500 111 12533.02 185.00 54688.95 88888.00 2015-04-21 01:00:29.625 111 12533.12 185.00 54689.00 88888.00 2015-04-21 01:00:29.750 111 12533.12 184.97 54688.97 88888.00 2015-04-21 01:00:29.875 111 12533.10 184.95 54688.97 88888.00 2015-04-21 01:00:30.000 111 12533.12 184.95 54688.97 88888.00 2015-04-21 01:00:30.125 111 12533.12 184.95 54688.97 88888.00 2015-04-21 01:00:30.250 111 12533.08 184.97 54688.97 88888.00 2015-04-21 01:00:30.375 111 12533.02 185.00 54689.00 88888.00 2015-04-21 01:00:30.500 111 12533.08 184.95 54688.95 88888.00 2015-04-21 01:00:30.625 111 12533.10 185.00 54688.97 88888.00 2015-04-21 01:00:30.750 111 12533.08 185.00 54688.97 88888.00 2015-04-21 01:00:30.875 111 12533.05 184.97 54688.97 88888.00 2015-04-21 01:00:31.000 111 12533.17 184.95 54688.97 88888.00 2015-04-21 01:00:31.125 111 12533.23 184.95 54688.97 88888.00 2015-04-21 01:00:31.250 111 12533.10 184.95 54689.00 88888.00 2015-04-21 01:00:31.375 111 12533.10 184.97 54689.00 88888.00 2015-04-21 01:00:31.500 111 12533.15 184.97 54688.97 88888.00 2015-04-21 01:00:31.625 111 12533.20 184.95 54688.93 88888.00 2015-04-21 01:00:31.750 111 12533.17 184.95 54688.95 88888.00 2015-04-21 01:00:31.875 111 12533.15 184.95 54688.97 88888.00 2015-04-21 01:00:32.000 111 12533.17 184.93 54688.93 88888.00 2015-04-21 01:00:32.125 111 12533.25 184.93 54688.95 88888.00 2015-04-21 01:00:32.250 111 12533.27 184.90 54688.97 88888.00 2015-04-21 01:00:32.375 111 12533.23 184.93 54688.97 88888.00 2015-04-21 01:00:32.500 111 12533.17 184.93 54688.97 88888.00 2015-04-21 01:00:32.625 111 12533.20 184.90 54688.95 88888.00 2015-04-21 01:00:32.750 111 12533.27 184.93 54688.95 88888.00 2015-04-21 01:00:32.875 111 12533.33 184.93 54688.97 88888.00 2015-04-21 01:00:33.000 111 12533.30 184.93 54688.95 88888.00 2015-04-21 01:00:33.125 111 12533.33 184.93 54688.93 88888.00 2015-04-21 01:00:33.250 111 12533.27 184.88 54688.93 88888.00 2015-04-21 01:00:33.375 111 12533.33 184.93 54688.93 88888.00 2015-04-21 01:00:33.500 111 12533.35 184.95 54688.95 88888.00 2015-04-21 01:00:33.625 111 12533.35 184.95 54688.97 88888.00 2015-04-21 01:00:33.750 111 12533.33 184.95 54688.95 88888.00 2015-04-21 01:00:33.875 111 12533.33 184.93 54688.93 88888.00 2015-04-21 01:00:34.000 111 12533.35 184.93 54688.93 88888.00 2015-04-21 01:00:34.125 111 12533.38 184.93 54688.95 88888.00 2015-04-21 01:00:34.250 111 12533.25 184.93 54688.90 88888.00 2015-04-21 01:00:34.375 111 12533.23 184.95 54688.90 88888.00 2015-04-21 01:00:34.500 111 12533.27 184.93 54688.93 88888.00 2015-04-21 01:00:34.625 111 12533.30 184.97 54688.93 88888.00 2015-04-21 01:00:34.750 111 12533.27 184.95 54688.90 88888.00 2015-04-21 01:00:34.875 111 12533.33 184.95 54688.90 88888.00 2015-04-21 01:00:35.000 111 12533.33 184.95 54688.93 88888.00 2015-04-21 01:00:35.125 111 12533.33 185.00 54688.90 88888.00 2015-04-21 01:00:35.250 111 12533.25 184.97 54688.90 88888.00 2015-04-21 01:00:35.375 111 12533.30 185.00 54688.90 88888.00 2015-04-21 01:00:35.500 111 12533.30 185.00 54688.88 88888.00 2015-04-21 01:00:35.625 111 12533.33 185.00 54688.88 88888.00 2015-04-21 01:00:35.750 111 12533.27 185.03 54688.90 88888.00 2015-04-21 01:00:35.875 111 12533.30 185.03 54688.90 88888.00 2015-04-21 01:00:36.000 111 12533.30 185.03 54688.88 88888.00 2015-04-21 01:00:36.125 111 12533.30 185.03 54688.88 88888.00 2015-04-21 01:00:36.250 111 12533.33 185.05 54688.88 88888.00 2015-04-21 01:00:36.375 111 12533.35 185.07 54688.88 88888.00 2015-04-21 01:00:36.500 111 12533.35 185.07 54688.90 88888.00 2015-04-21 01:00:36.625 111 12533.30 185.10 54688.88 88888.00 2015-04-21 01:00:36.750 111 12533.33 185.12 54688.88 88888.00 2015-04-21 01:00:36.875 111 12533.30 185.12 54688.88 88888.00 2015-04-21 01:00:37.000 111 12533.23 185.12 54688.82 88888.00 2015-04-21 01:00:37.125 111 12533.20 185.10 54688.85 88888.00 2015-04-21 01:00:37.250 111 12533.27 185.12 54688.82 88888.00 2015-04-21 01:00:37.375 111 12533.30 185.18 54688.85 88888.00 2015-04-21 01:00:37.500 111 12533.25 185.15 54688.85 88888.00 2015-04-21 01:00:37.625 111 12533.25 185.18 54688.85 88888.00 2015-04-21 01:00:37.750 111 12533.25 185.22 54688.90 88888.00 2015-04-21 01:00:37.875 111 12533.25 185.22 54688.88 88888.00 2015-04-21 01:00:38.000 111 12533.27 185.22 54688.88 88888.00 2015-04-21 01:00:38.125 111 12533.30 185.18 54688.88 88888.00 2015-04-21 01:00:38.250 111 12533.33 185.18 54688.90 88888.00 2015-04-21 01:00:38.375 111 12533.38 185.22 54688.88 88888.00 2015-04-21 01:00:38.500 111 12533.30 185.25 54688.88 88888.00 2015-04-21 01:00:38.625 111 12533.25 185.28 54688.88 88888.00 2015-04-21 01:00:38.750 111 12533.23 185.30 54688.85 88888.00 2015-04-21 01:00:38.875 111 12533.27 185.30 54688.88 88888.00 2015-04-21 01:00:39.000 111 12533.30 185.30 54688.93 88888.00 2015-04-21 01:00:39.125 111 12533.25 185.32 54688.93 88888.00 2015-04-21 01:00:39.250 111 12533.23 185.30 54688.90 88888.00 2015-04-21 01:00:39.375 111 12533.27 185.30 54688.90 88888.00 2015-04-21 01:00:39.500 111 12533.23 185.32 54688.88 88888.00 2015-04-21 01:00:39.625 111 12533.17 185.32 54688.90 88888.00 2015-04-21 01:00:39.750 111 12533.20 185.32 54688.88 88888.00 2015-04-21 01:00:39.875 111 12533.20 185.40 54688.88 88888.00 2015-04-21 01:00:40.000 111 12533.23 185.40 54688.90 88888.00 2015-04-21 01:00:40.125 111 12533.25 185.40 54688.90 88888.00 2015-04-21 01:00:40.250 111 12533.15 185.40 54688.85 88888.00 2015-04-21 01:00:40.375 111 12533.15 185.43 54688.88 88888.00 2015-04-21 01:00:40.500 111 12533.08 185.47 54688.90 88888.00 2015-04-21 01:00:40.625 111 12533.15 185.47 54688.90 88888.00 2015-04-21 01:00:40.750 111 12533.20 185.53 54688.90 88888.00 2015-04-21 01:00:40.875 111 12533.23 185.53 54688.93 88888.00 2015-04-21 01:00:41.000 111 12533.20 185.53 54688.90 88888.00 2015-04-21 01:00:41.125 111 12533.08 185.53 54688.90 88888.00 2015-04-21 01:00:41.250 111 12533.00 185.50 54688.93 88888.00 2015-04-21 01:00:41.375 111 12533.08 185.55 54688.90 88888.00 2015-04-21 01:00:41.500 111 12533.12 185.53 54688.93 88888.00 2015-04-21 01:00:41.625 111 12533.12 185.57 54688.95 88888.00 2015-04-21 01:00:41.750 111 12533.15 185.60 54688.93 88888.00 2015-04-21 01:00:41.875 111 12533.15 185.57 54688.90 88888.00 2015-04-21 01:00:42.000 111 12533.17 185.60 54688.90 88888.00 2015-04-21 01:00:42.125 111 12533.12 185.62 54688.93 88888.00 2015-04-21 01:00:42.250 111 12533.08 185.62 54688.90 88888.00 2015-04-21 01:00:42.375 111 12533.12 185.65 54688.90 88888.00 2015-04-21 01:00:42.500 111 12533.17 185.68 54688.88 88888.00 2015-04-21 01:00:42.625 111 12533.23 185.65 54688.88 88888.00 2015-04-21 01:00:42.750 111 12533.23 185.65 54688.88 88888.00 2015-04-21 01:00:42.875 111 12533.12 185.70 54688.88 88888.00 2015-04-21 01:00:43.000 111 12533.10 185.70 54688.85 88888.00 2015-04-21 01:00:43.125 111 12533.10 185.68 54688.88 88888.00 2015-04-21 01:00:43.250 111 12533.10 185.68 54688.85 88888.00 2015-04-21 01:00:43.375 111 12533.17 185.72 54688.85 88888.00 2015-04-21 01:00:43.500 111 12533.23 185.75 54688.90 88888.00 2015-04-21 01:00:43.625 111 12533.25 185.72 54688.88 88888.00 2015-04-21 01:00:43.750 111 12533.30 185.72 54688.88 88888.00 2015-04-21 01:00:43.875 111 12533.27 185.75 54688.88 88888.00 2015-04-21 01:00:44.000 111 12533.23 185.75 54688.85 88888.00 2015-04-21 01:00:44.125 111 12533.27 185.78 54688.85 88888.00 2015-04-21 01:00:44.250 111 12533.30 185.75 54688.82 88888.00 2015-04-21 01:00:44.375 111 12533.27 185.78 54688.80 88888.00 2015-04-21 01:00:44.500 111 12533.30 185.78 54688.80 88888.00 2015-04-21 01:00:44.625 111 12533.33 185.78 54688.80 88888.00 2015-04-21 01:00:44.750 111 12533.30 185.80 54688.80 88888.00 2015-04-21 01:00:44.875 111 12533.35 185.82 54688.82 88888.00 2015-04-21 01:00:45.000 111 12533.35 185.82 54688.82 88888.00 2015-04-21 01:00:45.125 111 12533.33 185.80 54688.82 88888.00 2015-04-21 01:00:45.250 111 12533.35 185.80 54688.82 88888.00 2015-04-21 01:00:45.375 111 12533.42 185.80 54688.78 88888.00 2015-04-21 01:00:45.500 111 12533.48 185.82 54688.80 88888.00 2015-04-21 01:00:45.625 111 12533.48 185.85 54688.80 88888.00 2015-04-21 01:00:45.750 111 12533.48 185.85 54688.82 88888.00 2015-04-21 01:00:45.875 111 12533.50 185.82 54688.82 88888.00 2015-04-21 01:00:46.000 111 12533.48 185.82 54688.82 88888.00 2015-04-21 01:00:46.125 111 12533.45 185.80 54688.82 88888.00 2015-04-21 01:00:46.250 111 12533.45 185.78 54688.80 88888.00 2015-04-21 01:00:46.375 111 12533.50 185.82 54688.80 88888.00 2015-04-21 01:00:46.500 111 12533.55 185.88 54688.80 88888.00 2015-04-21 01:00:46.625 111 12533.50 185.88 54688.80 88888.00 2015-04-21 01:00:46.750 111 12533.48 185.85 54688.80 88888.00 2015-04-21 01:00:46.875 111 12533.52 185.85 54688.80 88888.00 2015-04-21 01:00:47.000 111 12533.58 185.85 54688.80 88888.00 2015-04-21 01:00:47.125 111 12533.55 185.85 54688.80 88888.00 2015-04-21 01:00:47.250 111 12533.50 185.82 54688.80 88888.00 2015-04-21 01:00:47.375 111 12533.58 185.85 54688.80 88888.00 2015-04-21 01:00:47.500 111 12533.67 185.85 54688.80 88888.00 2015-04-21 01:00:47.625 111 12533.65 185.82 54688.80 88888.00 2015-04-21 01:00:47.750 111 12533.62 185.82 54688.80 88888.00 2015-04-21 01:00:47.875 111 12533.62 185.85 54688.82 88888.00 2015-04-21 01:00:48.000 111 12533.62 185.85 54688.80 88888.00 2015-04-21 01:00:48.125 111 12533.62 185.82 54688.80 88888.00 2015-04-21 01:00:48.250 111 12533.62 185.82 54688.80 88888.00 2015-04-21 01:00:48.375 111 12533.65 185.85 54688.78 88888.00 2015-04-21 01:00:48.500 111 12533.65 185.85 54688.78 88888.00 2015-04-21 01:00:48.625 111 12533.50 185.95 54688.90 88888.00 2015-04-21 01:00:48.750 111 12533.42 185.95 54688.93 88888.00 2015-04-21 01:00:48.875 111 12533.50 185.93 54688.97 88888.00 2015-04-21 01:00:49.000 111 12533.50 185.90 54688.97 88888.00 2015-04-21 01:00:49.125 111 12533.48 185.93 54688.95 88888.00 2015-04-21 01:00:49.250 111 12533.48 185.90 54688.95 88888.00 2015-04-21 01:00:49.375 111 12533.48 185.95 54688.93 88888.00 2015-04-21 01:00:49.500 111 12533.50 185.93 54688.95 88888.00 2015-04-21 01:00:49.625 111 12533.55 185.80 54688.80 88888.00 2015-04-21 01:00:49.750 111 12533.48 185.78 54688.82 88888.00 2015-04-21 01:00:49.875 111 12533.50 185.78 54688.80 88888.00 2015-04-21 01:00:50.000 111 12533.60 185.78 54688.80 88888.00 2015-04-21 01:00:50.125 111 12533.62 185.78 54688.82 88888.00 2015-04-21 01:00:50.250 111 12533.55 185.78 54688.82 88888.00 2015-04-21 01:00:50.375 111 12533.55 185.78 54688.82 88888.00 2015-04-21 01:00:50.500 111 12533.55 185.78 54688.80 88888.00 2015-04-21 01:00:50.625 111 12533.55 185.78 54688.78 88888.00 2015-04-21 01:00:50.750 111 12533.58 185.78 54688.75 88888.00 2015-04-21 01:00:50.875 111 12533.52 185.75 54688.78 88888.00 2015-04-21 01:00:51.000 111 12533.45 185.75 54688.78 88888.00 2015-04-21 01:00:51.125 111 12533.48 185.78 54688.80 88888.00 2015-04-21 01:00:51.250 111 12533.50 185.72 54688.80 88888.00 2015-04-21 01:00:51.375 111 12533.52 185.72 54688.78 88888.00 2015-04-21 01:00:51.500 111 12533.52 185.72 54688.82 88888.00 2015-04-21 01:00:51.625 111 12533.50 185.70 54688.80 88888.00 2015-04-21 01:00:51.750 111 12533.42 185.70 54688.80 88888.00 2015-04-21 01:00:51.875 111 12533.42 185.72 54688.82 88888.00 2015-04-21 01:00:52.000 111 12533.35 185.72 54688.85 88888.00 2015-04-21 01:00:52.125 111 12533.30 185.72 54688.88 88888.00 2015-04-21 01:00:52.250 111 12533.30 185.70 54688.85 88888.00 2015-04-21 01:00:52.375 111 12533.38 185.70 54688.85 88888.00 2015-04-21 01:00:52.500 111 12533.40 185.70 54688.85 88888.00 2015-04-21 01:00:52.625 111 12533.38 185.72 54688.88 88888.00 2015-04-21 01:00:52.750 111 12533.30 185.68 54688.88 88888.00 2015-04-21 01:00:52.875 111 12533.27 185.68 54688.88 88888.00 2015-04-21 01:00:53.000 111 12533.27 185.68 54688.90 88888.00 2015-04-21 01:00:53.125 111 12533.23 185.70 54688.88 88888.00 2015-04-21 01:00:53.250 111 12533.23 185.68 54688.90 88888.00 2015-04-21 01:00:53.375 111 12533.25 185.68 54688.90 88888.00 2015-04-21 01:00:53.500 111 12533.27 185.65 54688.88 88888.00 2015-04-21 01:00:53.625 111 12533.25 185.70 54688.88 88888.00 2015-04-21 01:00:53.750 111 12533.27 185.70 54688.88 88888.00 2015-04-21 01:00:53.875 111 12533.27 185.65 54688.82 88888.00 2015-04-21 01:00:54.000 111 12533.23 185.62 54688.82 88888.00 2015-04-21 01:00:54.125 111 12533.12 185.65 54688.82 88888.00 2015-04-21 01:00:54.250 111 12532.98 185.65 54688.85 88888.00 2015-04-21 01:00:54.375 111 12533.10 185.70 54688.82 88888.00 2015-04-21 01:00:54.500 111 12533.20 185.68 54688.85 88888.00 2015-04-21 01:00:54.625 111 12533.30 185.68 54688.85 88888.00 2015-04-21 01:00:54.750 111 12533.23 185.68 54688.88 88888.00 2015-04-21 01:00:54.875 111 12533.20 185.72 54688.90 88888.00 2015-04-21 01:00:55.000 111 12533.23 185.70 54688.90 88888.00 2015-04-21 01:00:55.125 111 12533.23 185.68 54688.90 88888.00 2015-04-21 01:00:55.250 111 12533.17 185.70 54688.93 88888.00 2015-04-21 01:00:55.375 111 12533.20 185.75 54688.93 88888.00 2015-04-21 01:00:55.500 111 12533.23 185.75 54688.90 88888.00 2015-04-21 01:00:55.625 111 12533.17 185.70 54688.90 88888.00 2015-04-21 01:00:55.750 111 12533.20 185.72 54688.85 88888.00 2015-04-21 01:00:55.875 111 12533.25 185.75 54688.90 88888.00 2015-04-21 01:00:56.000 111 12533.27 185.78 54688.88 88888.00 2015-04-21 01:00:56.125 111 12533.30 185.78 54688.90 88888.00 2015-04-21 01:00:56.250 111 12533.27 185.75 54688.90 88888.00 2015-04-21 01:00:56.375 111 12533.30 185.75 54688.90 88888.00 2015-04-21 01:00:56.500 111 12533.27 185.80 54688.88 88888.00 2015-04-21 01:00:56.625 111 12533.33 185.80 54688.88 88888.00 2015-04-21 01:00:56.750 111 12533.33 185.82 54688.88 88888.00 2015-04-21 01:00:56.875 111 12533.35 185.82 54688.85 88888.00 2015-04-21 01:00:57.000 111 12533.35 185.82 54688.82 88888.00 2015-04-21 01:00:57.125 111 12533.38 185.82 54688.85 88888.00 2015-04-21 01:00:57.250 111 12533.33 185.82 54688.85 88888.00 2015-04-21 01:00:57.375 111 12533.30 185.82 54688.82 88888.00 2015-04-21 01:00:57.500 111 12533.27 185.82 54688.85 88888.00 2015-04-21 01:00:57.625 111 12533.38 185.85 54688.90 88888.00 2015-04-21 01:00:57.750 111 12533.45 185.90 54688.90 88888.00 2015-04-21 01:00:57.875 111 12533.45 185.90 54688.88 88888.00 2015-04-21 01:00:58.000 111 12533.50 185.88 54688.85 88888.00 2015-04-21 01:00:58.125 111 12533.52 185.88 54688.82 88888.00 2015-04-21 01:00:58.250 111 12533.48 185.82 54688.85 88888.00 2015-04-21 01:00:58.375 111 12533.45 185.85 54688.88 88888.00 2015-04-21 01:00:58.500 111 12533.45 185.88 54688.88 88888.00 2015-04-21 01:00:58.625 111 12533.48 185.90 54688.85 88888.00 2015-04-21 01:00:58.750 111 12533.52 185.90 54688.85 88888.00 2015-04-21 01:00:58.875 111 12533.55 185.88 54688.82 88888.00 2015-04-21 01:00:59.000 111 12533.52 185.88 54688.82 88888.00 2015-04-21 01:00:59.125 111 12533.50 185.88 54688.82 88888.00 2015-04-21 01:00:59.250 111 12533.40 185.85 54688.85 88888.00 2015-04-21 01:00:59.375 111 12533.42 185.88 54688.85 88888.00 2015-04-21 01:00:59.500 111 12533.48 185.82 54688.80 88888.00 2015-04-21 01:00:59.625 111 12533.45 185.82 54688.82 88888.00 2015-04-21 01:00:59.750 111 12533.45 185.85 54688.80 88888.00 2015-04-21 01:00:59.875 111 12533.42 185.82 54688.82 88888.00 2015-04-21 01:01:00.000 111 12533.48 185.80 54688.80 88888.00 2015-04-21 01:01:00.125 111 12533.52 185.78 54688.82 88888.00 2015-04-21 01:01:00.250 111 12533.62 185.80 54688.85 88888.00 2015-04-21 01:01:00.375 111 12533.62 185.80 54688.85 88888.00 2015-04-21 01:01:00.500 111 12533.55 185.80 54688.82 88888.00 2015-04-21 01:01:00.625 111 12533.55 185.78 54688.82 88888.00 2015-04-21 01:01:00.750 111 12533.60 185.75 54688.80 88888.00 2015-04-21 01:01:00.875 111 12533.65 185.80 54688.82 88888.00 2015-04-21 01:01:01.000 111 12533.62 185.75 54688.82 88888.00 2015-04-21 01:01:01.125 111 12533.60 185.70 54688.82 88888.00 2015-04-21 01:01:01.250 111 12533.52 185.68 54688.82 88888.00 2015-04-21 01:01:01.375 111 12533.48 185.68 54688.80 88888.00 2015-04-21 01:01:01.500 111 12533.48 185.70 54688.80 88888.00 2015-04-21 01:01:01.625 111 12533.52 185.70 54688.82 88888.00 2015-04-21 01:01:01.750 111 12533.55 185.68 54688.80 88888.00 2015-04-21 01:01:01.875 111 12533.55 185.65 54688.80 88888.00 2015-04-21 01:01:02.000 111 12533.55 185.62 54688.78 88888.00 2015-04-21 01:01:02.125 111 12533.60 185.57 54688.78 88888.00 2015-04-21 01:01:02.250 111 12533.60 185.57 54688.80 88888.00 2015-04-21 01:01:02.375 111 12533.58 185.57 54688.78 88888.00 2015-04-21 01:01:02.500 111 12533.55 185.55 54688.80 88888.00 2015-04-21 01:01:02.625 111 12533.52 185.55 54688.80 88888.00 2015-04-21 01:01:02.750 111 12533.52 185.55 54688.82 88888.00 2015-04-21 01:01:02.875 111 12533.50 185.50 54688.80 88888.00 2015-04-21 01:01:03.000 111 12533.42 185.47 54688.80 88888.00 2015-04-21 01:01:03.125 111 12533.42 185.47 54688.82 88888.00 2015-04-21 01:01:03.250 111 12533.50 185.43 54688.80 88888.00 2015-04-21 01:01:03.375 111 12533.52 185.45 54688.78 88888.00 2015-04-21 01:01:03.500 111 12533.48 185.43 54688.80 88888.00 2015-04-21 01:01:03.625 111 12533.38 185.40 54688.78 88888.00 2015-04-21 01:01:03.750 111 12533.42 185.40 54688.80 88888.00 2015-04-21 01:01:03.875 111 12533.42 185.40 54688.82 88888.00 2015-04-21 01:01:04.000 111 12533.38 185.38 54688.82 88888.00 2015-04-21 01:01:04.125 111 12533.38 185.35 54688.82 88888.00 2015-04-21 01:01:04.250 111 12533.40 185.32 54688.82 88888.00 2015-04-21 01:01:04.375 111 12533.42 185.35 54688.82 88888.00 2015-04-21 01:01:04.500 111 12533.35 185.32 54688.82 88888.00 2015-04-21 01:01:04.625 111 12533.27 185.35 54688.82 88888.00 2015-04-21 01:01:04.750 111 12533.33 185.38 54688.82 88888.00 2015-04-21 01:01:04.875 111 12533.38 185.35 54688.82 88888.00 2015-04-21 01:01:05.000 111 12533.40 185.32 54688.82 88888.00 2015-04-21 01:01:05.125 111 12533.27 185.30 54688.82 88888.00 2015-04-21 01:01:05.250 111 12533.20 185.30 54688.85 88888.00 2015-04-21 01:01:05.375 111 12533.25 185.28 54688.85 88888.00 2015-04-21 01:01:05.500 111 12533.25 185.28 54688.85 88888.00 2015-04-21 01:01:05.625 111 12533.23 185.30 54688.88 88888.00 2015-04-21 01:01:05.750 111 12533.20 185.32 54688.90 88888.00 2015-04-21 01:01:05.875 111 12533.10 185.30 54688.90 88888.00 2015-04-21 01:01:06.000 111 12533.08 185.30 54688.88 88888.00 2015-04-21 01:01:06.125 111 12533.12 185.30 54688.90 88888.00 2015-04-21 01:01:06.250 111 12533.10 185.30 54688.88 88888.00 2015-04-21 01:01:06.375 111 12533.15 185.35 54688.88 88888.00 2015-04-21 01:01:06.500 111 12533.15 185.35 54688.88 88888.00 2015-04-21 01:01:06.625 111 12533.15 185.38 54688.88 88888.00 2015-04-21 01:01:06.750 111 12533.10 185.40 54688.88 88888.00 2015-04-21 01:01:06.875 111 12533.05 185.43 54688.88 88888.00 2015-04-21 01:01:07.000 111 12533.02 185.43 54688.85 88888.00 2015-04-21 01:01:07.125 111 12533.05 185.45 54688.85 88888.00 2015-04-21 01:01:07.250 111 12533.00 185.43 54688.85 88888.00 2015-04-21 01:01:07.375 111 12533.05 185.47 54688.88 88888.00 2015-04-21 01:01:07.500 111 12533.08 185.50 54688.88 88888.00 2015-04-21 01:01:07.625 111 12533.02 185.50 54688.90 88888.00 2015-04-21 01:01:07.750 111 12533.02 185.55 54688.88 88888.00 2015-04-21 01:01:07.875 111 12533.05 185.57 54688.88 88888.00 2015-04-21 01:01:08.000 111 12533.00 185.57 54688.88 88888.00 2015-04-21 01:01:08.125 111 12532.98 185.57 54688.90 88888.00 2015-04-21 01:01:08.250 111 12532.98 185.60 54688.90 88888.00 2015-04-21 01:01:08.375 111 12532.98 185.62 54688.85 88888.00 2015-04-21 01:01:08.500 111 12532.98 185.65 54688.88 88888.00 2015-04-21 01:01:08.625 111 12532.95 185.65 54688.88 88888.00 2015-04-21 01:01:08.750 111 12532.98 185.70 54688.85 88888.00 2015-04-21 01:01:08.875 111 12532.98 185.70 54688.85 88888.00 2015-04-21 01:01:09.000 111 12532.98 185.70 54688.88 88888.00 2015-04-21 01:01:09.125 111 12533.02 185.72 54688.88 88888.00 2015-04-21 01:01:09.250 111 12532.98 185.75 54688.88 88888.00 2015-04-21 01:01:09.375 111 12532.92 185.80 54688.88 88888.00 2015-04-21 01:01:09.500 111 12532.88 185.78 54688.88 88888.00 2015-04-21 01:01:09.625 111 12532.83 185.78 54688.88 88888.00 2015-04-21 01:01:09.750 111 12532.85 185.80 54688.88 88888.00 2015-04-21 01:01:09.875 111 12532.90 185.85 54688.88 88888.00 2015-04-21 01:01:10.000 111 12532.92 185.88 54688.85 88888.00 2015-04-21 01:01:10.125 111 12532.90 185.88 54688.88 88888.00 2015-04-21 01:01:10.250 111 12532.90 185.90 54688.90 88888.00 2015-04-21 01:01:10.375 111 12532.90 185.93 54688.85 88888.00 2015-04-21 01:01:10.500 111 12532.90 185.93 54688.85 88888.00 2015-04-21 01:01:10.625 111 12532.92 185.95 54688.90 88888.00 2015-04-21 01:01:10.750 111 12532.92 185.93 54688.90 88888.00 2015-04-21 01:01:10.875 111 12532.95 185.97 54688.88 88888.00 2015-04-21 01:01:11.000 111 12532.90 185.97 54688.88 88888.00 2015-04-21 01:01:11.125 111 12532.85 186.00 54688.90 88888.00 2015-04-21 01:01:11.250 111 12532.83 185.97 54688.88 88888.00 2015-04-21 01:01:11.375 111 12532.85 185.97 54688.88 88888.00 2015-04-21 01:01:11.500 111 12532.83 185.97 54688.88 88888.00 2015-04-21 01:01:11.625 111 12532.77 185.97 54688.88 88888.00 2015-04-21 01:01:11.750 111 12532.77 185.97 54688.88 88888.00 2015-04-21 01:01:11.875 111 12532.80 185.97 54688.85 88888.00 2015-04-21 01:01:12.000 111 12532.80 185.97 54688.82 88888.00 2015-04-21 01:01:12.125 111 12532.85 185.97 54688.82 88888.00 2015-04-21 01:01:12.250 111 12532.92 186.00 54688.88 88888.00 2015-04-21 01:01:12.375 111 12532.90 185.97 54688.88 88888.00 2015-04-21 01:01:12.500 111 12532.85 185.97 54688.88 88888.00 2015-04-21 01:01:12.625 111 12532.88 185.95 54688.85 88888.00 2015-04-21 01:01:12.750 111 12532.83 185.93 54688.82 88888.00 2015-04-21 01:01:12.875 111 12532.83 185.90 54688.82 88888.00 2015-04-21 01:01:13.000 111 12532.85 185.90 54688.82 88888.00 2015-04-21 01:01:13.125 111 12532.90 185.93 54688.82 88888.00 2015-04-21 01:01:13.250 111 12532.88 185.90 54688.85 88888.00 2015-04-21 01:01:13.375 111 12532.90 185.88 54688.82 88888.00 2015-04-21 01:01:13.500 111 12532.90 185.85 54688.85 88888.00 2015-04-21 01:01:13.625 111 12532.95 185.85 54688.85 88888.00 2015-04-21 01:01:13.750 111 12532.98 185.85 54688.82 88888.00 2015-04-21 01:01:13.875 111 12532.95 185.85 54688.82 88888.00 2015-04-21 01:01:14.000 111 12532.95 185.85 54688.80 88888.00 2015-04-21 01:01:14.125 111 12532.98 185.80 54688.82 88888.00 2015-04-21 01:01:14.250 111 12533.00 185.78 54688.82 88888.00 2015-04-21 01:01:14.375 111 12533.02 185.75 54688.82 88888.00 2015-04-21 01:01:14.500 111 12533.05 185.70 54688.82 88888.00 2015-04-21 01:01:14.625 111 12533.08 185.70 54688.80 88888.00 2015-04-21 01:01:14.750 111 12533.12 185.70 54688.82 88888.00 2015-04-21 01:01:14.875 111 12533.10 185.70 54688.82 88888.00 2015-04-21 01:01:15.000 111 12533.08 185.68 54688.82 88888.00 2015-04-21 01:01:15.125 111 12533.08 185.65 54688.82 88888.00 2015-04-21 01:01:15.250 111 12533.08 185.60 54688.82 88888.00 2015-04-21 01:01:15.375 111 12533.10 185.55 54688.82 88888.00 2015-04-21 01:01:15.500 111 12533.12 185.55 54688.82 88888.00 2015-04-21 01:01:15.625 111 12533.15 185.55 54688.80 88888.00 2015-04-21 01:01:15.750 111 12533.15 185.50 54688.80 88888.00 2015-04-21 01:01:15.875 111 12533.17 185.47 54688.82 88888.00 2015-04-21 01:01:16.000 111 12533.23 185.43 54688.82 88888.00 2015-04-21 01:01:16.125 111 12533.30 185.43 54688.80 88888.00 2015-04-21 01:01:16.250 111 12533.25 185.40 54688.78 88888.00 2015-04-21 01:01:16.375 111 12533.23 185.40 54688.78 88888.00 2015-04-21 01:01:16.500 111 12533.20 185.35 54688.80 88888.00 2015-04-21 01:01:16.625 111 12533.23 185.32 54688.80 88888.00 2015-04-21 01:01:16.750 111 12533.25 185.30 54688.80 88888.00 2015-04-21 01:01:16.875 111 12533.27 185.25 54688.80 88888.00 2015-04-21 01:01:17.000 111 12533.27 185.20 54688.78 88888.00 2015-04-21 01:01:17.125 111 12533.30 185.20 54688.78 88888.00 2015-04-21 01:01:17.250 111 12533.25 185.20 54688.80 88888.00 2015-04-21 01:01:17.375 111 12533.27 185.20 54688.80 88888.00 2015-04-21 01:01:17.500 111 12533.33 185.18 54688.80 88888.00 2015-04-21 01:01:17.625 111 12533.35 185.15 54688.80 88888.00 2015-04-21 01:01:17.750 111 12533.33 185.12 54688.80 88888.00 2015-04-21 01:01:17.875 111 12533.30 185.10 54688.78 88888.00 2015-04-21 01:01:18.000 111 12533.27 185.10 54688.78 88888.00 2015-04-21 01:01:18.125 111 12533.27 185.10 54688.78 88888.00 2015-04-21 01:01:18.250 111 12533.20 185.10 54688.80 88888.00 2015-04-21 01:01:18.375 111 12533.17 185.10 54688.78 88888.00 2015-04-21 01:01:18.500 111 12533.25 185.05 54688.78 88888.00 2015-04-21 01:01:18.625 111 12533.25 185.05 54688.80 88888.00 2015-04-21 01:01:18.750 111 12533.25 185.05 54688.80 88888.00 2015-04-21 01:01:18.875 111 12533.27 185.05 54688.78 88888.00 2015-04-21 01:01:19.000 111 12533.30 185.00 54688.78 88888.00 2015-04-21 01:01:19.125 111 12533.27 185.03 54688.78 88888.00 2015-04-21 01:01:19.250 111 12533.25 185.00 54688.78 88888.00 2015-04-21 01:01:19.375 111 12533.25 185.03 54688.78 88888.00 2015-04-21 01:01:19.500 111 12533.20 185.03 54688.78 88888.00 2015-04-21 01:01:19.625 111 12533.20 185.03 54688.80 88888.00 2015-04-21 01:01:19.750 111 12533.20 185.00 54688.78 88888.00 2015-04-21 01:01:19.875 111 12533.23 185.03 54688.80 88888.00 2015-04-21 01:01:20.000 111 12533.17 185.03 54688.78 88888.00 2015-04-21 01:01:20.125 111 12533.15 185.03 54688.80 88888.00 2015-04-21 01:01:20.250 111 12533.15 185.00 54688.80 88888.00 2015-04-21 01:01:20.375 111 12533.17 185.03 54688.80 88888.00 2015-04-21 01:01:20.500 111 12533.20 185.03 54688.80 88888.00 2015-04-21 01:01:20.625 111 12533.17 185.03 54688.78 88888.00 2015-04-21 01:01:20.750 111 12533.12 185.03 54688.78 88888.00 2015-04-21 01:01:20.875 111 12533.10 185.03 54688.78 88888.00 2015-04-21 01:01:21.000 111 12533.10 185.05 54688.80 88888.00 2015-04-21 01:01:21.125 111 12533.10 185.10 54688.80 88888.00 2015-04-21 01:01:21.250 111 12533.12 185.10 54688.82 88888.00 2015-04-21 01:01:21.375 111 12533.12 185.15 54688.80 88888.00 2015-04-21 01:01:21.500 111 12533.05 185.10 54688.80 88888.00 2015-04-21 01:01:21.625 111 12533.00 185.10 54688.82 88888.00 2015-04-21 01:01:21.750 111 12533.00 185.10 54688.80 88888.00 2015-04-21 01:01:21.875 111 12533.02 185.12 54688.82 88888.00 2015-04-21 01:01:22.000 111 12533.08 185.18 54688.82 88888.00 2015-04-21 01:01:22.125 111 12533.10 185.20 54688.80 88888.00 2015-04-21 01:01:22.250 111 12533.02 185.18 54688.78 88888.00 2015-04-21 01:01:22.375 111 12533.00 185.20 54688.78 88888.00 2015-04-21 01:01:22.500 111 12533.02 185.20 54688.82 88888.00 2015-04-21 01:01:22.625 111 12533.02 185.20 54688.80 88888.00 2015-04-21 01:01:22.750 111 12533.02 185.22 54688.78 88888.00 2015-04-21 01:01:22.875 111 12533.05 185.25 54688.78 88888.00 2015-04-21 01:01:23.000 111 12533.05 185.30 54688.78 88888.00 2015-04-21 01:01:23.125 111 12532.92 185.30 54688.75 88888.00 2015-04-21 01:01:23.250 111 12532.88 185.30 54688.78 88888.00 2015-04-21 01:01:23.375 111 12532.98 185.38 54688.78 88888.00 2015-04-21 01:01:23.500 111 12533.05 185.43 54688.78 88888.00 2015-04-21 01:01:23.625 111 12533.05 185.40 54688.78 88888.00 2015-04-21 01:01:23.750 111 12532.98 185.40 54688.75 88888.00 2015-04-21 01:01:23.875 111 12532.90 185.43 54688.78 88888.00 2015-04-21 01:01:24.000 111 12532.90 185.45 54688.78 88888.00 2015-04-21 01:01:24.125 111 12532.98 185.47 54688.82 88888.00 2015-04-21 01:01:24.250 111 12533.00 185.47 54688.80 88888.00 2015-04-21 01:01:24.375 111 12532.98 185.47 54688.78 88888.00 2015-04-21 01:01:24.500 111 12532.98 185.50 54688.80 88888.00 2015-04-21 01:01:24.625 111 12533.02 185.53 54688.80 88888.00 2015-04-21 01:01:24.750 111 12533.10 185.55 54688.80 88888.00 2015-04-21 01:01:24.875 111 12533.10 185.55 54688.78 88888.00 2015-04-21 01:01:25.000 111 12533.10 185.55 54688.78 88888.00 2015-04-21 01:01:25.125 111 12533.10 185.57 54688.78 88888.00 2015-04-21 01:01:25.250 111 12533.05 185.57 54688.80 88888.00 2015-04-21 01:01:25.375 111 12533.08 185.60 54688.78 88888.00 2015-04-21 01:01:25.500 111 12533.12 185.60 54688.80 88888.00 2015-04-21 01:01:25.625 111 12533.17 185.62 54688.78 88888.00 2015-04-21 01:01:25.750 111 12533.20 185.65 54688.78 88888.00 2015-04-21 01:01:25.875 111 12533.17 185.62 54688.78 88888.00 2015-04-21 01:01:26.000 111 12533.17 185.62 54688.78 88888.00 2015-04-21 01:01:26.125 111 12533.20 185.65 54688.78 88888.00 2015-04-21 01:01:26.250 111 12533.17 185.65 54688.75 88888.00 2015-04-21 01:01:26.375 111 12533.20 185.65 54688.75 88888.00 2015-04-21 01:01:26.500 111 12533.23 185.68 54688.78 88888.00 2015-04-21 01:01:26.625 111 12533.27 185.68 54688.78 88888.00 2015-04-21 01:01:26.750 111 12533.33 185.70 54688.78 88888.00 2015-04-21 01:01:26.875 111 12533.40 185.70 54688.80 88888.00 2015-04-21 01:01:27.000 111 12533.38 185.70 54688.78 88888.00 2015-04-21 01:01:27.125 111 12533.33 185.70 54688.78 88888.00 2015-04-21 01:01:27.250 111 12533.30 185.70 54688.80 88888.00 2015-04-21 01:01:27.375 111 12533.33 185.72 54688.75 88888.00 2015-04-21 01:01:27.500 111 12533.40 185.72 54688.72 88888.00 2015-04-21 01:01:27.625 111 12533.48 185.75 54688.75 88888.00 2015-04-21 01:01:27.750 111 12533.52 185.78 54688.78 88888.00 2015-04-21 01:01:27.875 111 12533.58 185.78 54688.75 88888.00 2015-04-21 01:01:28.000 111 12533.58 185.75 54688.72 88888.00 2015-04-21 01:01:28.125 111 12533.55 185.78 54688.72 88888.00 2015-04-21 01:01:28.250 111 12533.58 185.78 54688.70 88888.00 2015-04-21 01:01:28.375 111 12533.65 185.78 54688.70 88888.00 2015-04-21 01:01:28.500 111 12533.70 185.78 54688.68 88888.00 2015-04-21 01:01:28.625 111 12533.67 185.80 54688.68 88888.00 2015-04-21 01:01:28.750 111 12533.65 185.78 54688.68 88888.00 2015-04-21 01:01:28.875 111 12533.73 185.75 54688.65 88888.00 2015-04-21 01:01:29.000 111 12533.77 185.78 54688.65 88888.00 2015-04-21 01:01:29.125 111 12533.77 185.82 54688.65 88888.00 2015-04-21 01:01:29.250 111 12533.80 185.82 54688.68 88888.00 2015-04-21 01:01:29.375 111 12533.92 185.82 54688.68 88888.00 2015-04-21 01:01:29.500 111 12533.95 185.82 54688.68 88888.00 2015-04-21 01:01:29.625 111 12533.92 185.85 54688.68 88888.00 2015-04-21 01:01:29.750 111 12533.92 185.85 54688.65 88888.00 2015-04-21 01:01:29.875 111 12533.95 185.85 54688.65 88888.00 2015-04-21 01:01:30.000 111 12533.95 185.82 54688.62 88888.00 2015-04-21 01:01:30.125 111 12533.95 185.82 54688.65 88888.00 2015-04-21 01:01:30.250 111 12533.95 185.85 54688.60 88888.00 2015-04-21 01:01:30.375 111 12533.95 185.88 54688.62 88888.00 2015-04-21 01:01:30.500 111 12533.95 185.88 54688.60 88888.00 2015-04-21 01:01:30.625 111 12533.98 185.90 54688.62 88888.00 2015-04-21 01:01:30.750 111 12533.98 185.90 54688.57 88888.00 2015-04-21 01:01:30.875 111 12534.05 185.90 54688.60 88888.00 2015-04-21 01:01:31.000 111 12534.17 185.93 54688.60 88888.00 2015-04-21 01:01:31.125 111 12534.17 185.93 54688.57 88888.00 2015-04-21 01:01:31.250 111 12534.08 185.88 54688.57 88888.00 2015-04-21 01:01:31.375 111 12534.08 185.90 54688.57 88888.00 2015-04-21 01:01:31.500 111 12534.02 185.93 54688.57 88888.00 2015-04-21 01:01:31.625 111 12534.08 185.93 54688.60 88888.00 2015-04-21 01:01:31.750 111 12534.12 185.95 54688.60 88888.00 2015-04-21 01:01:31.875 111 12534.10 185.93 54688.57 88888.00 2015-04-21 01:01:32.000 111 12534.12 185.95 54688.55 88888.00 2015-04-21 01:01:32.125 111 12534.20 185.93 54688.55 88888.00 2015-04-21 01:01:32.250 111 12534.17 185.88 54688.53 88888.00 2015-04-21 01:01:32.375 111 12534.20 185.90 54688.53 88888.00 2015-04-21 01:01:32.500 111 12534.23 185.93 54688.55 88888.00 2015-04-21 01:01:32.625 111 12534.23 185.95 54688.53 88888.00 2015-04-21 01:01:32.750 111 12534.20 185.93 54688.55 88888.00 2015-04-21 01:01:32.875 111 12534.25 185.93 54688.53 88888.00 2015-04-21 01:01:33.000 111 12534.27 185.90 54688.50 88888.00 2015-04-21 01:01:33.125 111 12534.23 185.93 54688.53 88888.00 2015-04-21 01:01:33.250 111 12534.15 185.95 54688.53 88888.00 2015-04-21 01:01:33.375 111 12534.15 185.93 54688.53 88888.00 2015-04-21 01:01:33.500 111 12534.23 185.93 54688.53 88888.00 2015-04-21 01:01:33.625 111 12534.25 185.90 54688.53 88888.00 2015-04-21 01:01:33.750 111 12534.23 185.88 54688.53 88888.00 2015-04-21 01:01:33.875 111 12534.20 185.93 54688.53 88888.00 2015-04-21 01:01:34.000 111 12534.25 185.90 54688.50 88888.00 2015-04-21 01:01:34.125 111 12534.23 185.90 54688.50 88888.00 2015-04-21 01:01:34.250 111 12534.23 185.88 54688.53 88888.00 2015-04-21 01:01:34.375 111 12534.23 185.85 54688.53 88888.00 2015-04-21 01:01:34.500 111 12534.15 185.85 54688.53 88888.00 2015-04-21 01:01:34.625 111 12534.15 185.82 54688.50 88888.00 2015-04-21 01:01:34.750 111 12534.15 185.80 54688.50 88888.00 2015-04-21 01:01:34.875 111 12534.20 185.78 54688.50 88888.00 2015-04-21 01:01:35.000 111 12534.15 185.80 54688.50 88888.00 2015-04-21 01:01:35.125 111 12534.08 185.80 54688.55 88888.00 2015-04-21 01:01:35.250 111 12534.05 185.82 54688.57 88888.00 2015-04-21 01:01:35.375 111 12534.05 185.80 54688.55 88888.00 2015-04-21 01:01:35.500 111 12534.12 185.78 54688.53 88888.00 2015-04-21 01:01:35.625 111 12534.12 185.80 54688.55 88888.00 2015-04-21 01:01:35.750 111 12534.20 185.78 54688.55 88888.00 2015-04-21 01:01:35.875 111 12534.12 185.78 54688.57 88888.00 2015-04-21 01:01:36.000 111 12534.02 185.70 54688.55 88888.00 2015-04-21 01:01:36.125 111 12533.98 185.68 54688.57 88888.00 2015-04-21 01:01:36.250 111 12534.05 185.65 54688.53 88888.00 2015-04-21 01:01:36.375 111 12534.15 185.68 54688.55 88888.00 2015-04-21 01:01:36.500 111 12534.12 185.65 54688.53 88888.00 2015-04-21 01:01:36.625 111 12534.08 185.62 54688.53 88888.00 2015-04-21 01:01:36.750 111 12534.05 185.62 54688.55 88888.00 2015-04-21 01:01:36.875 111 12534.05 185.60 54688.57 88888.00 2015-04-21 01:01:37.000 111 12534.05 185.55 54688.55 88888.00 2015-04-21 01:01:37.125 111 12533.98 185.53 54688.55 88888.00 2015-04-21 01:01:37.250 111 12533.85 185.50 54688.57 88888.00 2015-04-21 01:01:37.375 111 12533.90 185.55 54688.57 88888.00 2015-04-21 01:01:37.500 111 12533.95 185.53 54688.57 88888.00 2015-04-21 01:01:37.625 111 12534.00 185.53 54688.55 88888.00 2015-04-21 01:01:37.750 111 12533.95 185.47 54688.55 88888.00 2015-04-21 01:01:37.875 111 12533.95 185.47 54688.55 88888.00 2015-04-21 01:01:38.000 111 12533.98 185.45 54688.55 88888.00 2015-04-21 01:01:38.125 111 12534.00 185.43 54688.55 88888.00 2015-04-21 01:01:38.250 111 12533.98 185.43 54688.57 88888.00 2015-04-21 01:01:38.375 111 12533.88 185.43 54688.57 88888.00 2015-04-21 01:01:38.500 111 12533.83 185.40 54688.60 88888.00 2015-04-21 01:01:38.625 111 12533.85 185.38 54688.62 88888.00 2015-04-21 01:01:38.750 111 12533.90 185.40 54688.62 88888.00 2015-04-21 01:01:38.875 111 12533.95 185.43 54688.62 88888.00 2015-04-21 01:01:39.000 111 12533.90 185.43 54688.57 88888.00 2015-04-21 01:01:39.125 111 12533.85 185.43 54688.60 88888.00 2015-04-21 01:01:39.250 111 12533.80 185.38 54688.60 88888.00 2015-04-21 01:01:39.375 111 12533.85 185.38 54688.60 88888.00 2015-04-21 01:01:39.500 111 12533.92 185.38 54688.57 88888.00 2015-04-21 01:01:39.625 111 12533.95 185.35 54688.62 88888.00 2015-04-21 01:01:39.750 111 12533.95 185.35 54688.62 88888.00 2015-04-21 01:01:39.875 111 12534.00 185.35 54688.62 88888.00 2015-04-21 01:01:40.000 111 12533.98 185.32 54688.57 88888.00 2015-04-21 01:01:40.125 111 12533.98 185.35 54688.57 88888.00 2015-04-21 01:01:40.250 111 12533.98 185.35 54688.65 88888.00 2015-04-21 01:01:40.375 111 12534.00 185.38 54688.62 88888.00 2015-04-21 01:01:40.500 111 12533.95 185.32 54688.62 88888.00 2015-04-21 01:01:40.625 111 12533.92 185.38 54688.62 88888.00 2015-04-21 01:01:40.750 111 12533.92 185.40 54688.60 88888.00 2015-04-21 01:01:40.875 111 12533.98 185.40 54688.62 88888.00 2015-04-21 01:01:41.000 111 12534.02 185.43 54688.65 88888.00 2015-04-21 01:01:41.125 111 12533.98 185.43 54688.65 88888.00 2015-04-21 01:01:41.250 111 12533.92 185.38 54688.57 88888.00 2015-04-21 01:01:41.375 111 12534.00 185.43 54688.62 88888.00 2015-04-21 01:01:41.500 111 12534.05 185.45 54688.65 88888.00 2015-04-21 01:01:41.625 111 12534.02 185.47 54688.62 88888.00 2015-04-21 01:01:41.750 111 12534.02 185.47 54688.60 88888.00 2015-04-21 01:01:41.875 111 12534.05 185.50 54688.60 88888.00 2015-04-21 01:01:42.000 111 12534.10 185.50 54688.57 88888.00 2015-04-21 01:01:42.125 111 12534.17 185.50 54688.60 88888.00 2015-04-21 01:01:42.250 111 12534.20 185.50 54688.60 88888.00 2015-04-21 01:01:42.375 111 12534.25 185.55 54688.60 88888.00 2015-04-21 01:01:42.500 111 12534.20 185.57 54688.57 88888.00 2015-04-21 01:01:42.625 111 12534.15 185.55 54688.57 88888.00 2015-04-21 01:01:42.750 111 12534.15 185.53 54688.55 88888.00 2015-04-21 01:01:42.875 111 12534.25 185.55 54688.57 88888.00 2015-04-21 01:01:43.000 111 12534.27 185.57 54688.55 88888.00 2015-04-21 01:01:43.125 111 12534.27 185.60 54688.57 88888.00 2015-04-21 01:01:43.250 111 12534.27 185.57 54688.55 88888.00 2015-04-21 01:01:43.375 111 12534.35 185.60 54688.55 88888.00 2015-04-21 01:01:43.500 111 12534.35 185.62 54688.55 88888.00 2015-04-21 01:01:43.625 111 12534.35 185.65 54688.53 88888.00 2015-04-21 01:01:43.750 111 12534.42 185.65 54688.50 88888.00 2015-04-21 01:01:43.875 111 12534.48 185.65 54688.50 88888.00 2015-04-21 01:01:44.000 111 12534.50 185.68 54688.50 88888.00 2015-04-21 01:01:44.125 111 12534.48 185.65 54688.50 88888.00 2015-04-21 01:01:44.250 111 12534.42 185.68 54688.50 88888.00 2015-04-21 01:01:44.375 111 12534.40 185.68 54688.50 88888.00 2015-04-21 01:01:44.500 111 12534.42 185.68 54688.47 88888.00 2015-04-21 01:01:44.625 111 12534.45 185.68 54688.47 88888.00 2015-04-21 01:01:44.750 111 12534.48 185.70 54688.47 88888.00 2015-04-21 01:01:44.875 111 12534.55 185.70 54688.45 88888.00 2015-04-21 01:01:45.000 111 12534.60 185.70 54688.45 88888.00 2015-04-21 01:01:45.125 111 12534.70 185.70 54688.43 88888.00 2015-04-21 01:01:45.250 111 12534.73 185.68 54688.40 88888.00 2015-04-21 01:01:45.375 111 12534.75 185.70 54688.38 88888.00 2015-04-21 01:01:45.500 111 12534.75 185.72 54688.45 88888.00 2015-04-21 01:01:45.625 111 12534.73 185.75 54688.45 88888.00 2015-04-21 01:01:45.750 111 12534.77 185.72 54688.45 88888.00 2015-04-21 01:01:45.875 111 12534.80 185.75 54688.45 88888.00 2015-04-21 01:01:46.000 111 12534.83 185.75 54688.40 88888.00 2015-04-21 01:01:46.125 111 12534.80 185.78 54688.40 88888.00 2015-04-21 01:01:46.250 111 12534.77 185.75 54688.40 88888.00 2015-04-21 01:01:46.375 111 12534.85 185.78 54688.40 88888.00 2015-04-21 01:01:46.500 111 12534.92 185.78 54688.43 88888.00 2015-04-21 01:01:46.625 111 12534.92 185.75 54688.40 88888.00 2015-04-21 01:01:46.750 111 12534.98 185.75 54688.40 88888.00 2015-04-21 01:01:46.875 111 12534.98 185.75 54688.40 88888.00 2015-04-21 01:01:47.000 111 12535.02 185.75 54688.35 88888.00 2015-04-21 01:01:47.125 111 12535.05 185.75 54688.35 88888.00 2015-04-21 01:01:47.250 111 12535.08 185.72 54688.35 88888.00 2015-04-21 01:01:47.375 111 12535.10 185.70 54688.35 88888.00 2015-04-21 01:01:47.500 111 12535.12 185.70 54688.38 88888.00 2015-04-21 01:01:47.625 111 12535.12 185.70 54688.40 88888.00 2015-04-21 01:01:47.750 111 12535.20 185.70 54688.38 88888.00 2015-04-21 01:01:47.875 111 12535.23 185.70 54688.35 88888.00 2015-04-21 01:01:48.000 111 12535.20 185.70 54688.32 88888.00 2015-04-21 01:01:48.125 111 12535.12 185.72 54688.32 88888.00 2015-04-21 01:01:48.250 111 12535.12 185.72 54688.35 88888.00 2015-04-21 01:01:48.375 111 12535.17 185.72 54688.35 88888.00 2015-04-21 01:01:48.500 111 12535.23 185.70 54688.35 88888.00 2015-04-21 01:01:48.625 111 12535.25 185.65 54688.32 88888.00 2015-04-21 01:01:48.750 111 12535.25 185.65 54688.32 88888.00 2015-04-21 01:01:48.875 111 12535.27 185.62 54688.35 88888.00 2015-04-21 01:01:49.000 111 12535.27 185.68 54688.35 88888.00 2015-04-21 01:01:49.125 111 12535.25 185.68 54688.35 88888.00 2015-04-21 01:01:49.250 111 12535.20 185.65 54688.35 88888.00 2015-04-21 01:01:49.375 111 12535.25 185.68 54688.35 88888.00 2015-04-21 01:01:49.500 111 12535.33 185.65 54688.32 88888.00 2015-04-21 01:01:49.625 111 12535.38 185.65 54688.32 88888.00 2015-04-21 01:01:49.750 111 12535.38 185.65 54688.32 88888.00 2015-04-21 01:01:49.875 111 12535.27 185.65 54688.30 88888.00 2015-04-21 01:01:50.000 111 12535.30 185.62 54688.30 88888.00 2015-04-21 01:01:50.125 111 12535.25 185.62 54688.32 88888.00 2015-04-21 01:01:50.250 111 12535.17 185.60 54688.30 88888.00 2015-04-21 01:01:50.375 111 12535.23 185.57 54688.28 88888.00 2015-04-21 01:01:50.500 111 12535.25 185.57 54688.28 88888.00 2015-04-21 01:01:50.625 111 12535.25 185.57 54688.28 88888.00 2015-04-21 01:01:50.750 111 12535.23 185.57 54688.30 88888.00 2015-04-21 01:01:50.875 111 12535.27 185.55 54688.32 88888.00 2015-04-21 01:01:51.000 111 12535.35 185.55 54688.30 88888.00 2015-04-21 01:01:51.125 111 12535.35 185.55 54688.30 88888.00 2015-04-21 01:01:51.250 111 12535.30 185.55 54688.30 88888.00 2015-04-21 01:01:51.375 111 12535.33 185.57 54688.28 88888.00 2015-04-21 01:01:51.500 111 12535.27 185.55 54688.28 88888.00 2015-04-21 01:01:51.625 111 12535.23 185.55 54688.30 88888.00 2015-04-21 01:01:51.750 111 12535.20 185.55 54688.32 88888.00 2015-04-21 01:01:51.875 111 12535.17 185.53 54688.32 88888.00 2015-04-21 01:01:52.000 111 12535.15 185.50 54688.30 88888.00 2015-04-21 01:01:52.125 111 12535.15 185.45 54688.30 88888.00 2015-04-21 01:01:52.250 111 12535.20 185.45 54688.30 88888.00 2015-04-21 01:01:52.375 111 12535.20 185.45 54688.32 88888.00 2015-04-21 01:01:52.500 111 12535.15 185.45 54688.32 88888.00 2015-04-21 01:01:52.625 111 12535.17 185.45 54688.32 88888.00 2015-04-21 01:01:52.750 111 12535.20 185.43 54688.32 88888.00 2015-04-21 01:01:52.875 111 12535.20 185.43 54688.35 88888.00 2015-04-21 01:01:53.000 111 12535.17 185.40 54688.32 88888.00 2015-04-21 01:01:53.125 111 12535.15 185.43 54688.32 88888.00 2015-04-21 01:01:53.250 111 12535.15 185.43 54688.38 88888.00 2015-04-21 01:01:53.375 111 12535.20 185.45 54688.35 88888.00 2015-04-21 01:01:53.500 111 12535.15 185.40 54688.32 88888.00 2015-04-21 01:01:53.625 111 12535.12 185.38 54688.30 88888.00 2015-04-21 01:01:53.750 111 12535.12 185.35 54688.28 88888.00 2015-04-21 01:01:53.875 111 12535.12 185.35 54688.30 88888.00 2015-04-21 01:01:54.000 111 12535.08 185.32 54688.30 88888.00 2015-04-21 01:01:54.125 111 12535.08 185.32 54688.30 88888.00 2015-04-21 01:01:54.250 111 12535.10 185.30 54688.30 88888.00 2015-04-21 01:01:54.375 111 12535.15 185.28 54688.30 88888.00 2015-04-21 01:01:54.500 111 12535.08 185.28 54688.32 88888.00 2015-04-21 01:01:54.625 111 12535.02 185.25 54688.32 88888.00 2015-04-21 01:01:54.750 111 12535.00 185.20 54688.35 88888.00 2015-04-21 01:01:54.875 111 12535.08 185.20 54688.38 88888.00 2015-04-21 01:01:55.000 111 12535.08 185.18 54688.38 88888.00 2015-04-21 01:01:55.125 111 12535.00 185.15 54688.38 88888.00 2015-04-21 01:01:55.250 111 12535.00 185.12 54688.38 88888.00 2015-04-21 01:01:55.375 111 12535.08 185.12 54688.38 88888.00 2015-04-21 01:01:55.500 111 12535.08 185.10 54688.35 88888.00 2015-04-21 01:01:55.625 111 12535.02 185.12 54688.35 88888.00 2015-04-21 01:01:55.750 111 12535.00 185.07 54688.35 88888.00 2015-04-21 01:01:55.875 111 12535.00 185.05 54688.38 88888.00 2015-04-21 01:01:56.000 111 12534.95 185.03 54688.38 88888.00 2015-04-21 01:01:56.125 111 12534.95 185.03 54688.38 88888.00 2015-04-21 01:01:56.250 111 12534.95 184.97 54688.38 88888.00 2015-04-21 01:01:56.375 111 12534.95 184.95 54688.38 88888.00 2015-04-21 01:01:56.500 111 12534.88 184.95 54688.38 88888.00 2015-04-21 01:01:56.625 111 12534.90 184.95 54688.38 88888.00 2015-04-21 01:01:56.750 111 12534.98 184.90 54688.35 88888.00 2015-04-21 01:01:56.875 111 12535.00 184.90 54688.35 88888.00 2015-04-21 01:01:57.000 111 12534.98 184.90 54688.38 88888.00 2015-04-21 01:01:57.125 111 12534.98 184.90 54688.40 88888.00 2015-04-21 01:01:57.250 111 12534.90 184.88 54688.40 88888.00 2015-04-21 01:01:57.375 111 12534.92 184.82 54688.38 88888.00 2015-04-21 01:01:57.500 111 12534.98 184.80 54688.38 88888.00 2015-04-21 01:01:57.625 111 12534.98 184.82 54688.38 88888.00 2015-04-21 01:01:57.750 111 12535.02 184.82 54688.40 88888.00 2015-04-21 01:01:57.875 111 12535.00 184.75 54688.38 88888.00 2015-04-21 01:01:58.000 111 12534.92 184.75 54688.35 88888.00 2015-04-21 01:01:58.125 111 12534.85 184.75 54688.35 88888.00 2015-04-21 01:01:58.250 111 12534.88 184.75 54688.38 88888.00 2015-04-21 01:01:58.375 111 12534.95 184.78 54688.40 88888.00 2015-04-21 01:01:58.500 111 12534.90 184.75 54688.38 88888.00 2015-04-21 01:01:58.625 111 12534.85 184.72 54688.38 88888.00 2015-04-21 01:01:58.750 111 12534.88 184.72 54688.43 88888.00 2015-04-21 01:01:58.875 111 12534.92 184.72 54688.43 88888.00 2015-04-21 01:01:59.000 111 12534.88 184.70 54688.38 88888.00 2015-04-21 01:01:59.125 111 12534.88 184.70 54688.38 88888.00 2015-04-21 01:01:59.250 111 12534.90 184.68 54688.45 88888.00 2015-04-21 01:01:59.375 111 12534.95 184.70 54688.43 88888.00 2015-04-21 01:01:59.500 111 12535.02 184.68 54688.40 88888.00 2015-04-21 01:01:59.625 111 12535.00 184.68 54688.40 88888.00 2015-04-21 01:01:59.750 111 12535.00 184.70 54688.40 88888.00 2015-04-21 01:01:59.875 111 12534.95 184.70 54688.40 88888.00 2015-04-21 01:02:00.000 111 12535.00 184.70 54688.38 88888.00 2015-04-21 01:02:00.125 111 12534.98 184.68 54688.38 88888.00 2015-04-21 01:02:00.250 111 12534.95 184.62 54688.40 88888.00 2015-04-21 01:02:00.375 111 12535.00 184.68 54688.40 88888.00 2015-04-21 01:02:00.500 111 12535.12 184.70 54688.38 88888.00 2015-04-21 01:02:00.625 111 12535.15 184.70 54688.38 88888.00 2015-04-21 01:02:00.750 111 12535.23 184.70 54688.38 88888.00 2015-04-21 01:02:00.875 111 12535.15 184.70 54688.38 88888.00 2015-04-21 01:02:01.000 111 12535.12 184.70 54688.38 88888.00 2015-04-21 01:02:01.125 111 12535.12 184.72 54688.38 88888.00 2015-04-21 01:02:01.250 111 12535.12 184.72 54688.38 88888.00 2015-04-21 01:02:01.375 111 12535.20 184.75 54688.43 88888.00 2015-04-21 01:02:01.500 111 12535.20 184.75 54688.43 88888.00 2015-04-21 01:02:01.625 111 12535.17 184.75 54688.38 88888.00 2015-04-21 01:02:01.750 111 12535.23 184.78 54688.35 88888.00 2015-04-21 01:02:01.875 111 12535.25 184.80 54688.40 88888.00 2015-04-21 01:02:02.000 111 12535.25 184.80 54688.38 88888.00 2015-04-21 01:02:02.125 111 12535.27 184.80 54688.43 88888.00 2015-04-21 01:02:02.250 111 12535.25 184.80 54688.38 88888.00 2015-04-21 01:02:02.375 111 12535.27 184.82 54688.38 88888.00 2015-04-21 01:02:02.500 111 12535.30 184.85 54688.35 88888.00 2015-04-21 01:02:02.625 111 12535.27 184.88 54688.35 88888.00 2015-04-21 01:02:02.750 111 12535.35 184.90 54688.35 88888.00 2015-04-21 01:02:02.875 111 12535.42 184.90 54688.35 88888.00 2015-04-21 01:02:03.000 111 12535.38 184.88 54688.35 88888.00 2015-04-21 01:02:03.125 111 12535.35 184.93 54688.35 88888.00 2015-04-21 01:02:03.250 111 12535.30 184.95 54688.38 88888.00 2015-04-21 01:02:03.375 111 12535.35 184.97 54688.38 88888.00 2015-04-21 01:02:03.500 111 12535.38 185.00 54688.35 88888.00 2015-04-21 01:02:03.625 111 12535.48 184.97 54688.35 88888.00 2015-04-21 01:02:03.750 111 12535.48 184.97 54688.38 88888.00 2015-04-21 01:02:03.875 111 12535.48 185.03 54688.38 88888.00 2015-04-21 01:02:04.000 111 12535.52 185.05 54688.32 88888.00 2015-04-21 01:02:04.125 111 12535.55 185.03 54688.32 88888.00 2015-04-21 01:02:04.250 111 12535.50 185.05 54688.38 88888.00 2015-04-21 01:02:04.375 111 12535.48 185.10 54688.35 88888.00 2015-04-21 01:02:04.500 111 12535.52 185.10 54688.32 88888.00 2015-04-21 01:02:04.625 111 12535.62 185.12 54688.30 88888.00 2015-04-21 01:02:04.750 111 12535.65 185.07 54688.30 88888.00 2015-04-21 01:02:04.875 111 12535.58 185.10 54688.30 88888.00 2015-04-21 01:02:05.000 111 12535.52 185.12 54688.32 88888.00 2015-04-21 01:02:05.125 111 12535.58 185.18 54688.32 88888.00 2015-04-21 01:02:05.250 111 12535.52 185.15 54688.30 88888.00 2015-04-21 01:02:05.375 111 12535.45 185.12 54688.30 88888.00 2015-04-21 01:02:05.500 111 12535.42 185.10 54688.30 88888.00 2015-04-21 01:02:05.625 111 12535.48 185.10 54688.32 88888.00 2015-04-21 01:02:05.750 111 12535.52 185.12 54688.35 88888.00 2015-04-21 01:02:05.875 111 12535.55 185.15 54688.30 88888.00 2015-04-21 01:02:06.000 111 12535.58 185.18 54688.30 88888.00 2015-04-21 01:02:06.125 111 12535.55 185.15 54688.30 88888.00 2015-04-21 01:02:06.250 111 12535.50 185.15 54688.30 88888.00 2015-04-21 01:02:06.375 111 12535.52 185.18 54688.30 88888.00 2015-04-21 01:02:06.500 111 12535.50 185.18 54688.32 88888.00 2015-04-21 01:02:06.625 111 12535.45 185.12 54688.30 88888.00 2015-04-21 01:02:06.750 111 12535.50 185.12 54688.30 88888.00 2015-04-21 01:02:06.875 111 12535.60 185.12 54688.35 88888.00 2015-04-21 01:02:07.000 111 12535.58 185.12 54688.32 88888.00 2015-04-21 01:02:07.125 111 12535.52 185.12 54688.32 88888.00 2015-04-21 01:02:07.250 111 12535.52 185.12 54688.32 88888.00 2015-04-21 01:02:07.375 111 12535.58 185.12 54688.28 88888.00 2015-04-21 01:02:07.500 111 12535.58 185.12 54688.25 88888.00 2015-04-21 01:02:07.625 111 12535.50 185.10 54688.25 88888.00 2015-04-21 01:02:07.750 111 12535.52 185.12 54688.28 88888.00 2015-04-21 01:02:07.875 111 12535.60 185.10 54688.28 88888.00 2015-04-21 01:02:08.000 111 12535.62 185.07 54688.28 88888.00 2015-04-21 01:02:08.125 111 12535.55 185.05 54688.28 88888.00 2015-04-21 01:02:08.250 111 12535.50 185.05 54688.35 88888.00 2015-04-21 01:02:08.375 111 12535.45 185.03 54688.35 88888.00 2015-04-21 01:02:08.500 111 12535.42 184.97 54688.32 88888.00 2015-04-21 01:02:08.625 111 12535.42 184.97 54688.30 88888.00 2015-04-21 01:02:08.750 111 12535.50 185.00 54688.35 88888.00 2015-04-21 01:02:08.875 111 12535.52 185.00 54688.35 88888.00 2015-04-21 01:02:09.000 111 12535.48 184.97 54688.35 88888.00 2015-04-21 01:02:09.125 111 12535.40 184.97 54688.38 88888.00 2015-04-21 01:02:09.250 111 12535.42 184.93 54688.38 88888.00 2015-04-21 01:02:09.375 111 12535.45 184.95 54688.35 88888.00 2015-04-21 01:02:09.500 111 12535.42 184.95 54688.35 88888.00 2015-04-21 01:02:09.625 111 12535.40 184.90 54688.35 88888.00 2015-04-21 01:02:09.750 111 12535.42 184.90 54688.38 88888.00 2015-04-21 01:02:09.875 111 12535.45 184.90 54688.38 88888.00 2015-04-21 01:02:10.000 111 12535.40 184.93 54688.40 88888.00 2015-04-21 01:02:10.125 111 12535.42 184.90 54688.38 88888.00 2015-04-21 01:02:10.250 111 12535.33 184.90 54688.35 88888.00 2015-04-21 01:02:10.375 111 12535.33 184.88 54688.35 88888.00 2015-04-21 01:02:10.500 111 12535.33 184.85 54688.35 88888.00 2015-04-21 01:02:10.625 111 12535.38 184.85 54688.38 88888.00 2015-04-21 01:02:10.750 111 12535.42 184.88 54688.38 88888.00 2015-04-21 01:02:10.875 111 12535.35 184.82 54688.38 88888.00 2015-04-21 01:02:11.000 111 12535.25 184.80 54688.35 88888.00 2015-04-21 01:02:11.125 111 12535.30 184.82 54688.35 88888.00 2015-04-21 01:02:11.250 111 12535.35 184.80 54688.35 88888.00 2015-04-21 01:02:11.375 111 12535.38 184.78 54688.38 88888.00 2015-04-21 01:02:11.500 111 12535.27 184.80 54688.40 88888.00 2015-04-21 01:02:11.625 111 12535.27 184.80 54688.40 88888.00 2015-04-21 01:02:11.750 111 12535.25 184.80 54688.40 88888.00 2015-04-21 01:02:11.875 111 12535.17 184.75 54688.40 88888.00 2015-04-21 01:02:12.000 111 12535.20 184.78 54688.38 88888.00 2015-04-21 01:02:12.125 111 12535.23 184.78 54688.38 88888.00 2015-04-21 01:02:12.250 111 12535.23 184.78 54688.40 88888.00 2015-04-21 01:02:12.375 111 12535.23 184.78 54688.38 88888.00 2015-04-21 01:02:12.500 111 12535.23 184.75 54688.38 88888.00 2015-04-21 01:02:12.625 111 12535.15 184.72 54688.38 88888.00 2015-04-21 01:02:12.750 111 12535.17 184.72 54688.38 88888.00 2015-04-21 01:02:12.875 111 12535.17 184.75 54688.40 88888.00 2015-04-21 01:02:13.000 111 12535.20 184.75 54688.40 88888.00 2015-04-21 01:02:13.125 111 12535.20 184.75 54688.43 88888.00 2015-04-21 01:02:13.250 111 12535.12 184.75 54688.38 88888.00 2015-04-21 01:02:13.375 111 12535.12 184.75 54688.35 88888.00 2015-04-21 01:02:13.500 111 12535.15 184.75 54688.38 88888.00 2015-04-21 01:02:13.625 111 12535.15 184.78 54688.38 88888.00 2015-04-21 01:02:13.750 111 12535.15 184.75 54688.40 88888.00 2015-04-21 01:02:13.875 111 12535.15 184.75 54688.38 88888.00 2015-04-21 01:02:14.000 111 12535.10 184.75 54688.35 88888.00 2015-04-21 01:02:14.125 111 12535.17 184.78 54688.40 88888.00 2015-04-21 01:02:14.250 111 12535.23 184.78 54688.40 88888.00 2015-04-21 01:02:14.375 111 12535.25 184.72 54688.38 88888.00 2015-04-21 01:02:14.500 111 12535.17 184.72 54688.35 88888.00 2015-04-21 01:02:14.625 111 12535.25 184.78 54688.40 88888.00 2015-04-21 01:02:14.750 111 12535.30 184.75 54688.40 88888.00 2015-04-21 01:02:14.875 111 12535.27 184.78 54688.40 88888.00 2015-04-21 01:02:15.000 111 12535.30 184.75 54688.40 88888.00 2015-04-21 01:02:15.125 111 12535.30 184.75 54688.40 88888.00 2015-04-21 01:02:15.250 111 12535.25 184.72 54688.40 88888.00 2015-04-21 01:02:15.375 111 12535.17 184.75 54688.40 88888.00 2015-04-21 01:02:15.500 111 12535.17 184.75 54688.40 88888.00 2015-04-21 01:02:15.625 111 12535.23 184.75 54688.38 88888.00 2015-04-21 01:02:15.750 111 12535.30 184.75 54688.38 88888.00 2015-04-21 01:02:15.875 111 12535.27 184.72 54688.40 88888.00 2015-04-21 01:02:16.000 111 12535.27 184.72 54688.38 88888.00 2015-04-21 01:02:16.125 111 12535.25 184.70 54688.40 88888.00 2015-04-21 01:02:16.250 111 12535.25 184.68 54688.40 88888.00 2015-04-21 01:02:16.375 111 12535.33 184.68 54688.38 88888.00 2015-04-21 01:02:16.500 111 12535.30 184.68 54688.38 88888.00 2015-04-21 01:02:16.625 111 12535.30 184.70 54688.38 88888.00 2015-04-21 01:02:16.750 111 12535.30 184.70 54688.38 88888.00 2015-04-21 01:02:16.875 111 12535.27 184.70 54688.35 88888.00 2015-04-21 01:02:17.000 111 12535.33 184.65 54688.38 88888.00 2015-04-21 01:02:17.125 111 12535.30 184.68 54688.38 88888.00 2015-04-21 01:02:17.250 111 12535.33 184.65 54688.38 88888.00 2015-04-21 01:02:17.375 111 12535.38 184.68 54688.38 88888.00 2015-04-21 01:02:17.500 111 12535.38 184.62 54688.40 88888.00 2015-04-21 01:02:17.625 111 12535.33 184.62 54688.40 88888.00 2015-04-21 01:02:17.750 111 12535.38 184.62 54688.38 88888.00 2015-04-21 01:02:17.875 111 12535.40 184.60 54688.35 88888.00 2015-04-21 01:02:18.000 111 12535.40 184.60 54688.35 88888.00 2015-04-21 01:02:18.125 111 12535.40 184.57 54688.32 88888.00 2015-04-21 01:02:18.250 111 12535.45 184.55 54688.35 88888.00 2015-04-21 01:02:18.375 111 12535.50 184.57 54688.35 88888.00 2015-04-21 01:02:18.500 111 12535.45 184.62 54688.32 88888.00 2015-04-21 01:02:18.625 111 12535.40 184.62 54688.32 88888.00 2015-04-21 01:02:18.750 111 12535.45 184.60 54688.32 88888.00 2015-04-21 01:02:18.875 111 12535.45 184.60 54688.35 88888.00 2015-04-21 01:02:19.000 111 12535.40 184.57 54688.32 88888.00 2015-04-21 01:02:19.125 111 12535.40 184.57 54688.32 88888.00 2015-04-21 01:02:19.250 111 12535.38 184.55 54688.32 88888.00 2015-04-21 01:02:19.375 111 12535.42 184.55 54688.32 88888.00 2015-04-21 01:02:19.500 111 12535.45 184.55 54688.30 88888.00 2015-04-21 01:02:19.625 111 12535.42 184.53 54688.35 88888.00 2015-04-21 01:02:19.750 111 12535.42 184.50 54688.32 88888.00 2015-04-21 01:02:19.875 111 12535.40 184.53 54688.30 88888.00 2015-04-21 01:02:20.000 111 12535.38 184.53 54688.28 88888.00 2015-04-21 01:02:20.125 111 12535.45 184.55 54688.32 88888.00 2015-04-21 01:02:20.250 111 12535.42 184.50 54688.35 88888.00 2015-04-21 01:02:20.375 111 12535.42 184.53 54688.32 88888.00 2015-04-21 01:02:20.500 111 12535.50 184.55 54688.32 88888.00 2015-04-21 01:02:20.625 111 12535.58 184.47 54688.30 88888.00 2015-04-21 01:02:20.750 111 12535.50 184.50 54688.30 88888.00 2015-04-21 01:02:20.875 111 12535.48 184.50 54688.30 88888.00 2015-04-21 01:02:21.000 111 12535.48 184.53 54688.30 88888.00 2015-04-21 01:02:21.125 111 12535.45 184.53 54688.32 88888.00 2015-04-21 01:02:21.250 111 12535.35 184.47 54688.32 88888.00 2015-04-21 01:02:21.375 111 12535.33 184.50 54688.32 88888.00 2015-04-21 01:02:21.500 111 12535.35 184.53 54688.35 88888.00 2015-04-21 01:02:21.625 111 12535.42 184.53 54688.35 88888.00 2015-04-21 01:02:21.750 111 12535.38 184.53 54688.32 88888.00 2015-04-21 01:02:21.875 111 12535.33 184.50 54688.30 88888.00 2015-04-21 01:02:22.000 111 12535.35 184.50 54688.28 88888.00 2015-04-21 01:02:22.125 111 12535.33 184.53 54688.30 88888.00 2015-04-21 01:02:22.250 111 12535.35 184.53 54688.32 88888.00 2015-04-21 01:02:22.375 111 12535.42 184.53 54688.32 88888.00 2015-04-21 01:02:22.500 111 12535.33 184.55 54688.35 88888.00 2015-04-21 01:02:22.625 111 12535.38 184.55 54688.40 88888.00 2015-04-21 01:02:22.750 111 12535.30 184.55 54688.38 88888.00 2015-04-21 01:02:22.875 111 12535.25 184.55 54688.35 88888.00 2015-04-21 01:02:23.000 111 12535.23 184.57 54688.32 88888.00 2015-04-21 01:02:23.125 111 12535.23 184.53 54688.32 88888.00 2015-04-21 01:02:23.250 111 12535.23 184.53 54688.35 88888.00 2015-04-21 01:02:23.375 111 12535.27 184.53 54688.32 88888.00 2015-04-21 01:02:23.500 111 12535.23 184.53 54688.35 88888.00 2015-04-21 01:02:23.625 111 12535.17 184.53 54688.38 88888.00 2015-04-21 01:02:23.750 111 12535.20 184.53 54688.38 88888.00 2015-04-21 01:02:23.875 111 12535.17 184.53 54688.38 88888.00 2015-04-21 01:02:24.000 111 12535.10 184.55 54688.35 88888.00 2015-04-21 01:02:24.125 111 12535.08 184.55 54688.40 88888.00 2015-04-21 01:02:24.250 111 12535.10 184.55 54688.40 88888.00 2015-04-21 01:02:24.375 111 12535.17 184.57 54688.43 88888.00 2015-04-21 01:02:24.500 111 12535.15 184.55 54688.40 88888.00 2015-04-21 01:02:24.625 111 12535.05 184.57 54688.43 88888.00 2015-04-21 01:02:24.750 111 12534.95 184.60 54688.43 88888.00 2015-04-21 01:02:24.875 111 12534.90 184.57 54688.43 88888.00 2015-04-21 01:02:25.000 111 12534.85 184.55 54688.43 88888.00 2015-04-21 01:02:25.125 111 12534.90 184.57 54688.43 88888.00 2015-04-21 01:02:25.250 111 12534.88 184.57 54688.43 88888.00 2015-04-21 01:02:25.375 111 12534.95 184.60 54688.45 88888.00 2015-04-21 01:02:25.500 111 12534.85 184.55 54688.47 88888.00 2015-04-21 01:02:25.625 111 12534.80 184.53 54688.43 88888.00 2015-04-21 01:02:25.750 111 12534.75 184.53 54688.43 88888.00 2015-04-21 01:02:25.875 111 12534.70 184.53 54688.45 88888.00 2015-04-21 01:02:26.000 111 12534.67 184.50 54688.43 88888.00 2015-04-21 01:02:26.125 111 12534.70 184.50 54688.40 88888.00 2015-04-21 01:02:26.250 111 12534.62 184.50 54688.45 88888.00 2015-04-21 01:02:26.375 111 12534.60 184.50 54688.45 88888.00 2015-04-21 01:02:26.500 111 12534.62 184.50 54688.45 88888.00 2015-04-21 01:02:26.625 111 12534.65 184.47 54688.50 88888.00 2015-04-21 01:02:26.750 111 12534.65 184.45 54688.50 88888.00 2015-04-21 01:02:26.875 111 12534.55 184.47 54688.50 88888.00 2015-04-21 01:02:27.000 111 12534.50 184.47 54688.50 88888.00 2015-04-21 01:02:27.125 111 12534.45 184.45 54688.50 88888.00 2015-04-21 01:02:27.250 111 12534.50 184.47 54688.50 88888.00 2015-04-21 01:02:27.375 111 12534.50 184.47 54688.50 88888.00 2015-04-21 01:02:27.500 111 12534.40 184.43 54688.47 88888.00 2015-04-21 01:02:27.625 111 12534.38 184.43 54688.47 88888.00 2015-04-21 01:02:27.750 111 12534.40 184.43 54688.47 88888.00 2015-04-21 01:02:27.875 111 12534.38 184.43 54688.50 88888.00 2015-04-21 01:02:28.000 111 12534.33 184.45 54688.50 88888.00 2015-04-21 01:02:28.125 111 12534.30 184.45 54688.53 88888.00 2015-04-21 01:02:28.250 111 12534.27 184.38 54688.53 88888.00 2015-04-21 01:02:28.375 111 12534.30 184.40 54688.53 88888.00 2015-04-21 01:02:28.500 111 12534.25 184.40 54688.47 88888.00 2015-04-21 01:02:28.625 111 12534.23 184.40 54688.50 88888.00 2015-04-21 01:02:28.750 111 12534.25 184.38 54688.53 88888.00 2015-04-21 01:02:28.875 111 12534.23 184.35 54688.53 88888.00 2015-04-21 01:02:29.000 111 12534.15 184.35 54688.55 88888.00 2015-04-21 01:02:29.125 111 12534.15 184.40 54688.55 88888.00 2015-04-21 01:02:29.250 111 12534.15 184.35 54688.55 88888.00 2015-04-21 01:02:29.375 111 12534.15 184.35 54688.55 88888.00 2015-04-21 01:02:29.500 111 12534.10 184.35 54688.55 88888.00 2015-04-21 01:02:29.625 111 12534.17 184.38 54688.55 88888.00 2015-04-21 01:02:29.750 111 12534.15 184.38 54688.55 88888.00 2015-04-21 01:02:29.875 111 12534.08 184.35 54688.50 88888.00 2015-04-21 01:02:30.000 111 12534.08 184.28 54688.50 88888.00 2015-04-21 01:02:30.125 111 12534.10 184.30 54688.53 88888.00 2015-04-21 01:02:30.250 111 12534.08 184.28 54688.55 88888.00 2015-04-21 01:02:30.375 111 12534.05 184.30 54688.53 88888.00 2015-04-21 01:02:30.500 111 12534.12 184.30 54688.50 88888.00 2015-04-21 01:02:30.625 111 12534.12 184.28 54688.50 88888.00 2015-04-21 01:02:30.750 111 12534.08 184.25 54688.47 88888.00 2015-04-21 01:02:30.875 111 12534.05 184.30 54688.50 88888.00 2015-04-21 01:02:31.000 111 12534.02 184.28 54688.53 88888.00 2015-04-21 01:02:31.125 111 12534.02 184.30 54688.53 88888.00 2015-04-21 01:02:31.250 111 12534.02 184.28 54688.47 88888.00 2015-04-21 01:02:31.375 111 12534.05 184.30 54688.47 88888.00 2015-04-21 01:02:31.500 111 12534.08 184.28 54688.47 88888.00 2015-04-21 01:02:31.625 111 12534.02 184.28 54688.47 88888.00 2015-04-21 01:02:31.750 111 12533.98 184.25 54688.47 88888.00 2015-04-21 01:02:31.875 111 12533.90 184.28 54688.50 88888.00 2015-04-21 01:02:32.000 111 12533.92 184.28 54688.55 88888.00 2015-04-21 01:02:32.125 111 12533.95 184.30 54688.55 88888.00 2015-04-21 01:02:32.250 111 12533.88 184.30 54688.55 88888.00 2015-04-21 01:02:32.375 111 12533.95 184.32 54688.55 88888.00 2015-04-21 01:02:32.500 111 12533.92 184.32 54688.55 88888.00 2015-04-21 01:02:32.625 111 12533.92 184.32 54688.57 88888.00 2015-04-21 01:02:32.750 111 12533.95 184.32 54688.57 88888.00 2015-04-21 01:02:32.875 111 12533.98 184.35 54688.57 88888.00 2015-04-21 01:02:33.000 111 12533.98 184.35 54688.57 88888.00 2015-04-21 01:02:33.125 111 12533.92 184.35 54688.55 88888.00 2015-04-21 01:02:33.250 111 12533.98 184.32 54688.55 88888.00 2015-04-21 01:02:33.375 111 12534.08 184.38 54688.55 88888.00 2015-04-21 01:02:33.500 111 12534.08 184.40 54688.55 88888.00 2015-04-21 01:02:33.625 111 12534.05 184.38 54688.55 88888.00 2015-04-21 01:02:33.750 111 12534.08 184.40 54688.55 88888.00 2015-04-21 01:02:33.875 111 12534.08 184.40 54688.55 88888.00 2015-04-21 01:02:34.000 111 12534.10 184.43 54688.53 88888.00 2015-04-21 01:02:34.125 111 12534.15 184.45 54688.53 88888.00 2015-04-21 01:02:34.250 111 12534.15 184.45 54688.53 88888.00 2015-04-21 01:02:34.375 111 12534.23 184.45 54688.53 88888.00 2015-04-21 01:02:34.500 111 12534.23 184.45 54688.55 88888.00 2015-04-21 01:02:34.625 111 12534.23 184.45 54688.55 88888.00 2015-04-21 01:02:34.750 111 12534.30 184.47 54688.53 88888.00 2015-04-21 01:02:34.875 111 12534.38 184.47 54688.53 88888.00 2015-04-21 01:02:35.000 111 12534.40 184.47 54688.53 88888.00 2015-04-21 01:02:35.125 111 12534.42 184.47 54688.50 88888.00 2015-04-21 01:02:35.250 111 12534.42 184.45 54688.50 88888.00 2015-04-21 01:02:35.375 111 12534.48 184.50 54688.53 88888.00 2015-04-21 01:02:35.500 111 12534.48 184.53 54688.53 88888.00 2015-04-21 01:02:35.625 111 12534.42 184.55 54688.50 88888.00 2015-04-21 01:02:35.750 111 12534.48 184.57 54688.50 88888.00 2015-04-21 01:02:35.875 111 12534.50 184.55 54688.53 88888.00 2015-04-21 01:02:36.000 111 12534.60 184.57 54688.53 88888.00 2015-04-21 01:02:36.125 111 12534.62 184.55 54688.47 88888.00 2015-04-21 01:02:36.250 111 12534.62 184.47 54688.45 88888.00 2015-04-21 01:02:36.375 111 12534.62 184.53 54688.47 88888.00 2015-04-21 01:02:36.500 111 12534.67 184.55 54688.47 88888.00 2015-04-21 01:02:36.625 111 12534.67 184.55 54688.50 88888.00 2015-04-21 01:02:36.750 111 12534.60 184.53 54688.50 88888.00 2015-04-21 01:02:36.875 111 12534.62 184.50 54688.45 88888.00 2015-04-21 01:02:37.000 111 12534.73 184.47 54688.45 88888.00 2015-04-21 01:02:37.125 111 12534.70 184.50 54688.47 88888.00 2015-04-21 01:02:37.250 111 12534.60 184.50 54688.50 88888.00 2015-04-21 01:02:37.375 111 12534.62 184.50 54688.47 88888.00 2015-04-21 01:02:37.500 111 12534.67 184.47 54688.47 88888.00 2015-04-21 01:02:37.625 111 12534.67 184.50 54688.50 88888.00 2015-04-21 01:02:37.750 111 12534.62 184.50 54688.50 88888.00 2015-04-21 01:02:37.875 111 12534.65 184.47 54688.47 88888.00 2015-04-21 01:02:38.000 111 12534.67 184.47 54688.47 88888.00 2015-04-21 01:02:38.125 111 12534.65 184.47 54688.50 88888.00 2015-04-21 01:02:38.250 111 12534.70 184.45 54688.53 88888.00 2015-04-21 01:02:38.375 111 12534.70 184.47 54688.47 88888.00 2015-04-21 01:02:38.500 111 12534.67 184.45 54688.47 88888.00 2015-04-21 01:02:38.625 111 12534.65 184.45 54688.50 88888.00 2015-04-21 01:02:38.750 111 12534.62 184.45 54688.53 88888.00 2015-04-21 01:02:38.875 111 12534.60 184.45 54688.53 88888.00 2015-04-21 01:02:39.000 111 12534.60 184.45 54688.50 88888.00 2015-04-21 01:02:39.125 111 12534.58 184.43 54688.53 88888.00 2015-04-21 01:02:39.250 111 12534.60 184.40 54688.53 88888.00 2015-04-21 01:02:39.375 111 12534.60 184.40 54688.53 88888.00 2015-04-21 01:02:39.500 111 12534.48 184.35 54688.55 88888.00 2015-04-21 01:02:39.625 111 12534.42 184.35 54688.55 88888.00 2015-04-21 01:02:39.750 111 12534.42 184.35 54688.53 88888.00 2015-04-21 01:02:39.875 111 12534.45 184.38 54688.55 88888.00 2015-04-21 01:02:40.000 111 12534.48 184.35 54688.57 88888.00 2015-04-21 01:02:40.125 111 12534.42 184.35 54688.57 88888.00 2015-04-21 01:02:40.250 111 12534.33 184.32 54688.57 88888.00 2015-04-21 01:02:40.375 111 12534.27 184.35 54688.57 88888.00 2015-04-21 01:02:40.500 111 12534.30 184.35 54688.60 88888.00 2015-04-21 01:02:40.625 111 12534.33 184.38 54688.60 88888.00 2015-04-21 01:02:40.750 111 12534.30 184.38 54688.62 88888.00 2015-04-21 01:02:40.875 111 12534.25 184.32 54688.62 88888.00 2015-04-21 01:02:41.000 111 12534.17 184.30 54688.60 88888.00 2015-04-21 01:02:41.125 111 12534.15 184.28 54688.60 88888.00 2015-04-21 01:02:41.250 111 12534.08 184.30 54688.62 88888.00 2015-04-21 01:02:41.375 111 12534.02 184.32 54688.62 88888.00 2015-04-21 01:02:41.500 111 12533.95 184.35 54688.62 88888.00 2015-04-21 01:02:41.625 111 12533.92 184.32 54688.62 88888.00 2015-04-21 01:02:41.750 111 12533.85 184.25 54688.62 88888.00 2015-04-21 01:02:41.875 111 12533.80 184.25 54688.60 88888.00 2015-04-21 01:02:42.000 111 12533.85 184.28 54688.65 88888.00 2015-04-21 01:02:42.125 111 12533.83 184.28 54688.68 88888.00 2015-04-21 01:02:42.250 111 12533.70 184.28 54688.68 88888.00 2015-04-21 01:02:42.375 111 12533.65 184.28 54688.65 88888.00 2015-04-21 01:02:42.500 111 12533.62 184.28 54688.65 88888.00 2015-04-21 01:02:42.625 111 12533.58 184.30 54688.65 88888.00 2015-04-21 01:02:42.750 111 12533.58 184.28 54688.65 88888.00 2015-04-21 01:02:42.875 111 12533.50 184.32 54688.68 88888.00 2015-04-21 01:02:43.000 111 12533.45 184.32 54688.65 88888.00 2015-04-21 01:02:43.125 111 12533.45 184.32 54688.68 88888.00 2015-04-21 01:02:43.250 111 12533.40 184.30 54688.68 88888.00 2015-04-21 01:02:43.375 111 12533.38 184.35 54688.68 88888.00 2015-04-21 01:02:43.500 111 12533.30 184.38 54688.70 88888.00 2015-04-21 01:02:43.625 111 12533.20 184.38 54688.70 88888.00 2015-04-21 01:02:43.750 111 12533.20 184.38 54688.70 88888.00 2015-04-21 01:02:43.875 111 12533.20 184.38 54688.72 88888.00 2015-04-21 01:02:44.000 111 12533.15 184.40 54688.70 88888.00 2015-04-21 01:02:44.125 111 12533.05 184.40 54688.75 88888.00 2015-04-21 01:02:44.250 111 12532.98 184.43 54688.75 88888.00 2015-04-21 01:02:44.375 111 12532.98 184.47 54688.75 88888.00 2015-04-21 01:02:44.500 111 12532.98 184.50 54688.75 88888.00 2015-04-21 01:02:44.625 111 12533.00 184.55 54688.75 88888.00 2015-04-21 01:02:44.750 111 12532.92 184.55 54688.72 88888.00 2015-04-21 01:02:44.875 111 12532.88 184.53 54688.75 88888.00 2015-04-21 01:02:45.000 111 12532.88 184.55 54688.75 88888.00 2015-04-21 01:02:45.125 111 12532.83 184.55 54688.78 88888.00 2015-04-21 01:02:45.250 111 12532.75 184.57 54688.75 88888.00 2015-04-21 01:02:45.375 111 12532.67 184.60 54688.75 88888.00 2015-04-21 01:02:45.500 111 12532.62 184.62 54688.78 88888.00 2015-04-21 01:02:45.625 111 12532.67 184.65 54688.78 88888.00 2015-04-21 01:02:45.750 111 12532.70 184.65 54688.75 88888.00 2015-04-21 01:02:45.875 111 12532.65 184.68 54688.72 88888.00 2015-04-21 01:02:46.000 111 12532.60 184.70 54688.72 88888.00 2015-04-21 01:02:46.125 111 12532.52 184.68 54688.75 88888.00 2015-04-21 01:02:46.250 111 12532.48 184.72 54688.75 88888.00 2015-04-21 01:02:46.375 111 12532.55 184.75 54688.75 88888.00 2015-04-21 01:02:46.500 111 12532.50 184.78 54688.78 88888.00 2015-04-21 01:02:46.625 111 12532.48 184.80 54688.78 88888.00 2015-04-21 01:02:46.750 111 12532.45 184.80 54688.78 88888.00 2015-04-21 01:02:46.875 111 12532.45 184.85 54688.75 88888.00 2015-04-21 01:02:47.000 111 12532.42 184.90 54688.75 88888.00 2015-04-21 01:02:47.125 111 12532.50 184.93 54688.78 88888.00 2015-04-21 01:02:47.250 111 12532.42 184.85 54688.78 88888.00 2015-04-21 01:02:47.375 111 12532.42 184.88 54688.78 88888.00 2015-04-21 01:02:47.500 111 12532.35 184.90 54688.78 88888.00 2015-04-21 01:02:47.625 111 12532.30 184.93 54688.78 88888.00 2015-04-21 01:02:47.750 111 12532.38 184.95 54688.75 88888.00 2015-04-21 01:02:47.875 111 12532.38 184.95 54688.78 88888.00 2015-04-21 01:02:48.000 111 12532.40 184.97 54688.75 88888.00 2015-04-21 01:02:48.125 111 12532.35 185.00 54688.75 88888.00 2015-04-21 01:02:48.250 111 12532.25 185.03 54688.75 88888.00 2015-04-21 01:02:48.375 111 12532.27 185.00 54688.72 88888.00 2015-04-21 01:02:48.500 111 12532.27 185.05 54688.72 88888.00 2015-04-21 01:02:48.625 111 12532.25 185.03 54688.75 88888.00 2015-04-21 01:02:48.750 111 12532.27 185.05 54688.75 88888.00 2015-04-21 01:02:48.875 111 12532.30 185.10 54688.72 88888.00 2015-04-21 01:02:49.000 111 12532.30 185.07 54688.72 88888.00 2015-04-21 01:02:49.125 111 12532.33 185.07 54688.75 88888.00 2015-04-21 01:02:49.250 111 12532.38 185.07 54688.75 88888.00 2015-04-21 01:02:49.375 111 12532.35 185.10 54688.72 88888.00 2015-04-21 01:02:49.500 111 12532.35 185.07 54688.70 88888.00 2015-04-21 01:02:49.625 111 12532.35 185.10 54688.70 88888.00 2015-04-21 01:02:49.750 111 12532.33 185.10 54688.70 88888.00 2015-04-21 01:02:49.875 111 12532.30 185.15 54688.70 88888.00 2015-04-21 01:02:50.000 111 12532.30 185.15 54688.72 88888.00 2015-04-21 01:02:50.125 111 12532.35 185.18 54688.78 88888.00 2015-04-21 01:02:50.250 111 12532.27 185.12 54688.75 88888.00 2015-04-21 01:02:50.375 111 12532.23 185.15 54688.72 88888.00 2015-04-21 01:02:50.500 111 12532.30 185.15 54688.75 88888.00 2015-04-21 01:02:50.625 111 12532.38 185.15 54688.72 88888.00 2015-04-21 01:02:50.750 111 12532.35 185.10 54688.72 88888.00 2015-04-21 01:02:50.875 111 12532.33 185.12 54688.72 88888.00 2015-04-21 01:02:51.000 111 12532.35 185.15 54688.72 88888.00 2015-04-21 01:02:51.125 111 12532.33 185.15 54688.72 88888.00 2015-04-21 01:02:51.250 111 12532.38 185.10 54688.70 88888.00 2015-04-21 01:02:51.375 111 12532.42 185.12 54688.68 88888.00 2015-04-21 01:02:51.500 111 12532.38 185.15 54688.70 88888.00 2015-04-21 01:02:51.625 111 12532.38 185.15 54688.70 88888.00 2015-04-21 01:02:51.750 111 12532.40 185.12 54688.70 88888.00 2015-04-21 01:02:51.875 111 12532.38 185.10 54688.70 88888.00 2015-04-21 01:02:52.000 111 12532.33 185.10 54688.68 88888.00 2015-04-21 01:02:52.125 111 12532.40 185.12 54688.70 88888.00 2015-04-21 01:02:52.250 111 12532.40 185.07 54688.72 88888.00 2015-04-21 01:02:52.375 111 12532.38 185.10 54688.72 88888.00 2015-04-21 01:02:52.500 111 12532.35 185.12 54688.70 88888.00 2015-04-21 01:02:52.625 111 12532.42 185.12 54688.70 88888.00 2015-04-21 01:02:52.750 111 12532.42 185.12 54688.72 88888.00 2015-04-21 01:02:52.875 111 12532.45 185.10 54688.68 88888.00 2015-04-21 01:02:53.000 111 12532.38 185.07 54688.68 88888.00 2015-04-21 01:02:53.125 111 12532.33 185.07 54688.70 88888.00 2015-04-21 01:02:53.250 111 12532.30 185.05 54688.70 88888.00 2015-04-21 01:02:53.375 111 12532.38 185.10 54688.70 88888.00 2015-04-21 01:02:53.500 111 12532.33 185.07 54688.70 88888.00 2015-04-21 01:02:53.625 111 12532.33 185.05 54688.70 88888.00 2015-04-21 01:02:53.750 111 12532.38 185.05 54688.70 88888.00 2015-04-21 01:02:53.875 111 12532.40 185.03 54688.72 88888.00 2015-04-21 01:02:54.000 111 12532.35 185.03 54688.72 88888.00 2015-04-21 01:02:54.125 111 12532.30 185.03 54688.70 88888.00 2015-04-21 01:02:54.250 111 12532.30 185.05 54688.72 88888.00 2015-04-21 01:02:54.375 111 12532.33 185.07 54688.75 88888.00 2015-04-21 01:02:54.500 111 12532.30 185.07 54688.72 88888.00 2015-04-21 01:02:54.625 111 12532.27 185.03 54688.72 88888.00 2015-04-21 01:02:54.750 111 12532.23 185.03 54688.75 88888.00 2015-04-21 01:02:54.875 111 12532.17 185.07 54688.75 88888.00 2015-04-21 01:02:55.000 111 12532.20 185.07 54688.72 88888.00 2015-04-21 01:02:55.125 111 12532.12 185.07 54688.75 88888.00 2015-04-21 01:02:55.250 111 12532.12 185.03 54688.75 88888.00 2015-04-21 01:02:55.375 111 12532.17 185.05 54688.78 88888.00 2015-04-21 01:02:55.500 111 12532.15 185.05 54688.75 88888.00 2015-04-21 01:02:55.625 111 12532.17 185.05 54688.72 88888.00 2015-04-21 01:02:55.750 111 12532.20 185.07 54688.75 88888.00 2015-04-21 01:02:55.875 111 12532.10 185.07 54688.75 88888.00 2015-04-21 01:02:56.000 111 12532.05 185.07 54688.78 88888.00 2015-04-21 01:02:56.125 111 12532.12 185.07 54688.78 88888.00 2015-04-21 01:02:56.250 111 12532.10 185.07 54688.75 88888.00 2015-04-21 01:02:56.375 111 12532.08 185.03 54688.75 88888.00 2015-04-21 01:02:56.500 111 12532.02 185.05 54688.75 88888.00 2015-04-21 01:02:56.625 111 12532.05 185.07 54688.75 88888.00 2015-04-21 01:02:56.750 111 12531.95 185.12 54688.75 88888.00 2015-04-21 01:02:56.875 111 12531.92 185.10 54688.75 88888.00 2015-04-21 01:02:57.000 111 12532.00 185.10 54688.78 88888.00 2015-04-21 01:02:57.125 111 12531.98 185.15 54688.80 88888.00 2015-04-21 01:02:57.250 111 12531.95 185.12 54688.78 88888.00 2015-04-21 01:02:57.375 111 12531.98 185.12 54688.75 88888.00 2015-04-21 01:02:57.500 111 12532.00 185.12 54688.75 88888.00 2015-04-21 01:02:57.625 111 12532.00 185.10 54688.78 88888.00 2015-04-21 01:02:57.750 111 12532.00 185.12 54688.80 88888.00 2015-04-21 01:02:57.875 111 12531.92 185.10 54688.80 88888.00 2015-04-21 01:02:58.000 111 12531.92 185.10 54688.75 88888.00 2015-04-21 01:02:58.125 111 12531.92 185.10 54688.75 88888.00 2015-04-21 01:02:58.250 111 12531.98 185.12 54688.78 88888.00 2015-04-21 01:02:58.375 111 12531.98 185.10 54688.75 88888.00 2015-04-21 01:02:58.500 111 12531.90 185.12 54688.75 88888.00 2015-04-21 01:02:58.625 111 12531.88 185.10 54688.75 88888.00 2015-04-21 01:02:58.750 111 12531.85 185.10 54688.75 88888.00 2015-04-21 01:02:58.875 111 12531.88 185.10 54688.75 88888.00 2015-04-21 01:02:59.000 111 12531.90 185.07 54688.75 88888.00 2015-04-21 01:02:59.125 111 12531.88 185.03 54688.75 88888.00 2015-04-21 01:02:59.250 111 12531.88 185.03 54688.75 88888.00 2015-04-21 01:02:59.375 111 12531.88 185.05 54688.78 88888.00 2015-04-21 01:02:59.500 111 12531.80 185.07 54688.78 88888.00 2015-04-21 01:02:59.625 111 12531.73 185.07 54688.78 88888.00 2015-04-21 01:02:59.750 111 12531.75 185.07 54688.80 88888.00 2015-04-21 01:02:59.875 111 12531.80 185.07 54688.78 88888.00 2015-04-21 01:03:00.000 111 12531.83 185.05 54688.78 88888.00 2015-04-21 01:03:00.125 111 12531.80 185.05 54688.78 88888.00 2015-04-21 01:03:00.250 111 12531.75 185.05 54688.82 88888.00 2015-04-21 01:03:00.375 111 12531.77 185.07 54688.80 88888.00 2015-04-21 01:03:00.500 111 12531.75 185.05 54688.80 88888.00 2015-04-21 01:03:00.625 111 12531.70 185.03 54688.80 88888.00 2015-04-21 01:03:00.750 111 12531.73 185.03 54688.78 88888.00 2015-04-21 01:03:00.875 111 12531.73 185.00 54688.78 88888.00 2015-04-21 01:03:01.000 111 12531.65 184.97 54688.78 88888.00 2015-04-21 01:03:01.125 111 12531.62 184.97 54688.78 88888.00 2015-04-21 01:03:01.250 111 12531.65 184.95 54688.78 88888.00 2015-04-21 01:03:01.375 111 12531.67 184.95 54688.78 88888.00 2015-04-21 01:03:01.500 111 12531.65 184.97 54688.82 88888.00 2015-04-21 01:03:01.625 111 12531.60 184.93 54688.78 88888.00 2015-04-21 01:03:01.750 111 12531.55 184.90 54688.75 88888.00 2015-04-21 01:03:01.875 111 12531.52 184.90 54688.75 88888.00 2015-04-21 01:03:02.000 111 12531.60 184.90 54688.78 88888.00 2015-04-21 01:03:02.125 111 12531.58 184.88 54688.82 88888.00 2015-04-21 01:03:02.250 111 12531.45 184.82 54688.82 88888.00 2015-04-21 01:03:02.375 111 12531.42 184.82 54688.82 88888.00 2015-04-21 01:03:02.500 111 12531.42 184.82 54688.82 88888.00 2015-04-21 01:03:02.625 111 12531.42 184.82 54688.85 88888.00 2015-04-21 01:03:02.750 111 12531.40 184.85 54688.85 88888.00 2015-04-21 01:03:02.875 111 12531.33 184.82 54688.88 88888.00 2015-04-21 01:03:03.000 111 12531.27 184.78 54688.82 88888.00 2015-04-21 01:03:03.125 111 12531.27 184.78 54688.82 88888.00 2015-04-21 01:03:03.250 111 12531.25 184.75 54688.82 88888.00 2015-04-21 01:03:03.375 111 12531.20 184.78 54688.82 88888.00 2015-04-21 01:03:03.500 111 12531.10 184.80 54688.82 88888.00 2015-04-21 01:03:03.625 111 12531.10 184.78 54688.85 88888.00 2015-04-21 01:03:03.750 111 12531.17 184.78 54688.82 88888.00 2015-04-21 01:03:03.875 111 12531.17 184.75 54688.85 88888.00 2015-04-21 01:03:04.000 111 12531.12 184.75 54688.85 88888.00 2015-04-21 01:03:04.125 111 12531.05 184.75 54688.85 88888.00 2015-04-21 01:03:04.250 111 12531.00 184.72 54688.85 88888.00 2015-04-21 01:03:04.375 111 12531.00 184.72 54688.88 88888.00 2015-04-21 01:03:04.500 111 12530.98 184.72 54688.88 88888.00 2015-04-21 01:03:04.625 111 12531.02 184.75 54688.88 88888.00 2015-04-21 01:03:04.750 111 12530.98 184.72 54688.85 88888.00 2015-04-21 01:03:04.875 111 12530.95 184.72 54688.88 88888.00 2015-04-21 01:03:05.000 111 12530.95 184.75 54688.88 88888.00 2015-04-21 01:03:05.125 111 12530.95 184.72 54688.90 88888.00 2015-04-21 01:03:05.250 111 12530.90 184.72 54688.88 88888.00 2015-04-21 01:03:05.375 111 12530.92 184.75 54688.88 88888.00 2015-04-21 01:03:05.500 111 12530.92 184.75 54688.90 88888.00 2015-04-21 01:03:05.625 111 12530.88 184.72 54688.90 88888.00 2015-04-21 01:03:05.750 111 12530.83 184.72 54688.88 88888.00 2015-04-21 01:03:05.875 111 12530.85 184.75 54688.90 88888.00 2015-04-21 01:03:06.000 111 12530.83 184.78 54688.88 88888.00 2015-04-21 01:03:06.125 111 12530.77 184.78 54688.88 88888.00 2015-04-21 01:03:06.250 111 12530.75 184.80 54688.85 88888.00 2015-04-21 01:03:06.375 111 12530.75 184.78 54688.90 88888.00 2015-04-21 01:03:06.500 111 12530.80 184.78 54688.95 88888.00 2015-04-21 01:03:06.625 111 12530.77 184.75 54688.93 88888.00 2015-04-21 01:03:06.750 111 12530.75 184.78 54688.88 88888.00 2015-04-21 01:03:06.875 111 12530.70 184.78 54688.88 88888.00 2015-04-21 01:03:07.000 111 12530.67 184.78 54688.88 88888.00 2015-04-21 01:03:07.125 111 12530.73 184.80 54688.88 88888.00 2015-04-21 01:03:07.250 111 12530.73 184.85 54688.90 88888.00 2015-04-21 01:03:07.375 111 12530.75 184.82 54688.85 88888.00 2015-04-21 01:03:07.500 111 12530.70 184.82 54688.82 88888.00 2015-04-21 01:03:07.625 111 12530.75 184.82 54688.88 88888.00 2015-04-21 01:03:07.750 111 12530.75 184.82 54688.88 88888.00 2015-04-21 01:03:07.875 111 12530.73 184.85 54688.85 88888.00 2015-04-21 01:03:08.000 111 12530.75 184.88 54688.85 88888.00 2015-04-21 01:03:08.125 111 12530.80 184.88 54688.85 88888.00 2015-04-21 01:03:08.250 111 12530.75 184.85 54688.85 88888.00 2015-04-21 01:03:08.375 111 12530.70 184.90 54688.88 88888.00 2015-04-21 01:03:08.500 111 12530.70 184.97 54688.88 88888.00 2015-04-21 01:03:08.625 111 12530.75 184.97 54688.90 88888.00 2015-04-21 01:03:08.750 111 12530.73 184.97 54688.88 88888.00 2015-04-21 01:03:08.875 111 12530.77 185.03 54688.88 88888.00 2015-04-21 01:03:09.000 111 12530.83 185.05 54688.85 88888.00 2015-04-21 01:03:09.125 111 12530.83 185.03 54688.85 88888.00 2015-04-21 01:03:09.250 111 12530.75 185.07 54688.85 88888.00 2015-04-21 01:03:09.375 111 12530.80 185.12 54688.85 88888.00 2015-04-21 01:03:09.500 111 12530.80 185.12 54688.85 88888.00 2015-04-21 01:03:09.625 111 12530.88 185.12 54688.85 88888.00 2015-04-21 01:03:09.750 111 12530.95 185.12 54688.85 88888.00 2015-04-21 01:03:09.875 111 12530.98 185.12 54688.82 88888.00 2015-04-21 01:03:10.000 111 12530.95 185.15 54688.82 88888.00 2015-04-21 01:03:10.125 111 12530.92 185.15 54688.82 88888.00 2015-04-21 01:03:10.250 111 12530.92 185.15 54688.80 88888.00 2015-04-21 01:03:10.375 111 12530.92 185.20 54688.80 88888.00 2015-04-21 01:03:10.500 111 12530.85 185.28 54688.80 88888.00 2015-04-21 01:03:10.625 111 12530.90 185.30 54688.82 88888.00 2015-04-21 01:03:10.750 111 12530.95 185.30 54688.85 88888.00 2015-04-21 01:03:10.875 111 12530.95 185.35 54688.82 88888.00 2015-04-21 01:03:11.000 111 12530.95 185.35 54688.82 88888.00 2015-04-21 01:03:11.125 111 12530.90 185.35 54688.80 88888.00 2015-04-21 01:03:11.250 111 12530.85 185.38 54688.80 88888.00 2015-04-21 01:03:11.375 111 12530.90 185.43 54688.80 88888.00 2015-04-21 01:03:11.500 111 12530.88 185.47 54688.78 88888.00 2015-04-21 01:03:11.625 111 12530.80 185.47 54688.78 88888.00 2015-04-21 01:03:11.750 111 12530.80 185.50 54688.78 88888.00 2015-04-21 01:03:11.875 111 12530.85 185.50 54688.80 88888.00 2015-04-21 01:03:12.000 111 12530.85 185.50 54688.78 88888.00 2015-04-21 01:03:12.125 111 12530.88 185.55 54688.80 88888.00 2015-04-21 01:03:12.250 111 12530.92 185.55 54688.80 88888.00 2015-04-21 01:03:12.375 111 12530.92 185.60 54688.80 88888.00 2015-04-21 01:03:12.500 111 12530.83 185.60 54688.78 88888.00 2015-04-21 01:03:12.625 111 12530.80 185.65 54688.78 88888.00 2015-04-21 01:03:12.750 111 12530.80 185.65 54688.78 88888.00 2015-04-21 01:03:12.875 111 12530.80 185.65 54688.78 88888.00 2015-04-21 01:03:13.000 111 12530.73 185.68 54688.78 88888.00 2015-04-21 01:03:13.125 111 12530.67 185.72 54688.78 88888.00 2015-04-21 01:03:13.250 111 12530.62 185.70 54688.80 88888.00 2015-04-21 01:03:13.375 111 12530.67 185.75 54688.82 88888.00 2015-04-21 01:03:13.500 111 12530.67 185.78 54688.82 88888.00 2015-04-21 01:03:13.625 111 12530.62 185.80 54688.80 88888.00 2015-04-21 01:03:13.750 111 12530.62 185.82 54688.82 88888.00 2015-04-21 01:03:13.875 111 12530.60 185.82 54688.80 88888.00 2015-04-21 01:03:14.000 111 12530.55 185.88 54688.78 88888.00 2015-04-21 01:03:14.125 111 12530.58 185.85 54688.78 88888.00 2015-04-21 01:03:14.250 111 12530.60 185.88 54688.80 88888.00 2015-04-21 01:03:14.375 111 12530.58 185.93 54688.80 88888.00 2015-04-21 01:03:14.500 111 12530.52 185.97 54688.80 88888.00 2015-04-21 01:03:14.625 111 12530.55 185.97 54688.80 88888.00 2015-04-21 01:03:14.750 111 12530.55 185.97 54688.78 88888.00 2015-04-21 01:03:14.875 111 12530.52 186.00 54688.80 88888.00 2015-04-21 01:03:15.000 111 12530.50 186.00 54688.78 88888.00 2015-04-21 01:03:15.125 111 12530.50 186.05 54688.80 88888.00 2015-04-21 01:03:15.250 111 12530.42 186.05 54688.82 88888.00 2015-04-21 01:03:15.375 111 12530.42 186.07 54688.80 88888.00 2015-04-21 01:03:15.500 111 12530.38 186.10 54688.82 88888.00 2015-04-21 01:03:15.625 111 12530.38 186.10 54688.82 88888.00 2015-04-21 01:03:15.750 111 12530.33 186.15 54688.82 88888.00 2015-04-21 01:03:15.875 111 12530.30 186.18 54688.85 88888.00 2015-04-21 01:03:16.000 111 12530.33 186.15 54688.85 88888.00 2015-04-21 01:03:16.125 111 12530.27 186.20 54688.85 88888.00 2015-04-21 01:03:16.250 111 12530.23 186.18 54688.85 88888.00 2015-04-21 01:03:16.375 111 12530.20 186.25 54688.85 88888.00 2015-04-21 01:03:16.500 111 12530.23 186.28 54688.85 88888.00 2015-04-21 01:03:16.625 111 12530.23 186.25 54688.82 88888.00 2015-04-21 01:03:16.750 111 12530.20 186.30 54688.80 88888.00 2015-04-21 01:03:16.875 111 12530.10 186.30 54688.80 88888.00 2015-04-21 01:03:17.000 111 12530.08 186.30 54688.80 88888.00 2015-04-21 01:03:17.125 111 12530.08 186.28 54688.82 88888.00 2015-04-21 01:03:17.250 111 12530.05 186.30 54688.85 88888.00 2015-04-21 01:03:17.375 111 12530.08 186.32 54688.85 88888.00 2015-04-21 01:03:17.500 111 12530.05 186.32 54688.85 88888.00 2015-04-21 01:03:17.625 111 12530.02 186.32 54688.85 88888.00 2015-04-21 01:03:17.750 111 12530.02 186.32 54688.82 88888.00 2015-04-21 01:03:17.875 111 12529.98 186.35 54688.80 88888.00 2015-04-21 01:03:18.000 111 12529.95 186.38 54688.82 88888.00 2015-04-21 01:03:18.125 111 12529.90 186.35 54688.85 88888.00 2015-04-21 01:03:18.250 111 12529.80 186.32 54688.85 88888.00 2015-04-21 01:03:18.375 111 12529.80 186.32 54688.82 88888.00 2015-04-21 01:03:18.500 111 12529.83 186.35 54688.82 88888.00 2015-04-21 01:03:18.625 111 12529.73 186.35 54688.82 88888.00 2015-04-21 01:03:18.750 111 12529.73 186.38 54688.82 88888.00 2015-04-21 01:03:18.875 111 12529.77 186.35 54688.85 88888.00 2015-04-21 01:03:19.000 111 12529.80 186.32 54688.82 88888.00 2015-04-21 01:03:19.125 111 12529.75 186.35 54688.82 88888.00 2015-04-21 01:03:19.250 111 12529.70 186.30 54688.80 88888.00 2015-04-21 01:03:19.375 111 12529.75 186.30 54688.80 88888.00 2015-04-21 01:03:19.500 111 12529.75 186.32 54688.80 88888.00 2015-04-21 01:03:19.625 111 12529.73 186.35 54688.82 88888.00 2015-04-21 01:03:19.750 111 12529.70 186.35 54688.82 88888.00 2015-04-21 01:03:19.875 111 12529.67 186.32 54688.80 88888.00 2015-04-21 01:03:20.000 111 12529.70 186.32 54688.82 88888.00 2015-04-21 01:03:20.125 111 12529.67 186.28 54688.82 88888.00 2015-04-21 01:03:20.250 111 12529.62 186.25 54688.82 88888.00 2015-04-21 01:03:20.375 111 12529.52 186.25 54688.80 88888.00 2015-04-21 01:03:20.500 111 12529.48 186.28 54688.85 88888.00 2015-04-21 01:03:20.625 111 12529.58 186.25 54688.85 88888.00 2015-04-21 01:03:20.750 111 12529.62 186.25 54688.85 88888.00 2015-04-21 01:03:20.875 111 12529.60 186.25 54688.85 88888.00 2015-04-21 01:03:21.000 111 12529.62 186.25 54688.82 88888.00 2015-04-21 01:03:21.125 111 12529.55 186.22 54688.85 88888.00 2015-04-21 01:03:21.250 111 12529.45 186.18 54688.85 88888.00 2015-04-21 01:03:21.375 111 12529.45 186.20 54688.82 88888.00 2015-04-21 01:03:21.500 111 12529.42 186.22 54688.82 88888.00 2015-04-21 01:03:21.625 111 12529.42 186.20 54688.82 88888.00 2015-04-21 01:03:21.750 111 12529.35 186.20 54688.80 88888.00 2015-04-21 01:03:21.875 111 12529.38 186.18 54688.80 88888.00 2015-04-21 01:03:22.000 111 12529.42 186.12 54688.78 88888.00 2015-04-21 01:03:22.125 111 12529.50 186.12 54688.80 88888.00 2015-04-21 01:03:22.250 111 12529.40 186.12 54688.80 88888.00 2015-04-21 01:03:22.375 111 12529.35 186.10 54688.82 88888.00 2015-04-21 01:03:22.500 111 12529.38 186.12 54688.80 88888.00 2015-04-21 01:03:22.625 111 12529.40 186.07 54688.82 88888.00 2015-04-21 01:03:22.750 111 12529.38 186.05 54688.82 88888.00 2015-04-21 01:03:22.875 111 12529.38 186.05 54688.80 88888.00 2015-04-21 01:03:23.000 111 12529.33 186.03 54688.80 88888.00 2015-04-21 01:03:23.125 111 12529.23 186.03 54688.80 88888.00 2015-04-21 01:03:23.250 111 12529.20 186.00 54688.82 88888.00 2015-04-21 01:03:23.375 111 12529.30 186.03 54688.85 88888.00 2015-04-21 01:03:23.500 111 12529.35 186.00 54688.82 88888.00 2015-04-21 01:03:23.625 111 12529.35 185.97 54688.80 88888.00 2015-04-21 01:03:23.750 111 12529.33 186.00 54688.80 88888.00 2015-04-21 01:03:23.875 111 12529.33 186.00 54688.82 88888.00 2015-04-21 01:03:24.000 111 12529.35 185.97 54688.82 88888.00 2015-04-21 01:03:24.125 111 12529.38 185.97 54688.85 88888.00 2015-04-21 01:03:24.250 111 12529.35 185.97 54688.82 88888.00 2015-04-21 01:03:24.375 111 12529.38 186.00 54688.82 88888.00 2015-04-21 01:03:24.500 111 12529.38 186.00 54688.82 88888.00 2015-04-21 01:03:24.625 111 12529.40 185.95 54688.80 88888.00 2015-04-21 01:03:24.750 111 12529.35 185.95 54688.80 88888.00 2015-04-21 01:03:24.875 111 12529.27 185.93 54688.82 88888.00 2015-04-21 01:03:25.000 111 12529.27 185.95 54688.80 88888.00 2015-04-21 01:03:25.125 111 12529.35 185.95 54688.80 88888.00 2015-04-21 01:03:25.250 111 12529.38 185.93 54688.82 88888.00 2015-04-21 01:03:25.375 111 12529.38 185.93 54688.80 88888.00 2015-04-21 01:03:25.500 111 12529.38 185.95 54688.80 88888.00 2015-04-21 01:03:25.625 111 12529.35 185.93 54688.80 88888.00 2015-04-21 01:03:25.750 111 12529.42 185.95 54688.80 88888.00 2015-04-21 01:03:25.875 111 12529.45 185.97 54688.85 88888.00 2015-04-21 01:03:26.000 111 12529.48 186.00 54688.85 88888.00 2015-04-21 01:03:26.125 111 12529.52 185.95 54688.82 88888.00 2015-04-21 01:03:26.250 111 12529.58 185.90 54688.82 88888.00 2015-04-21 01:03:26.375 111 12529.58 185.93 54688.82 88888.00 2015-04-21 01:03:26.500 111 12529.52 185.93 54688.82 88888.00 2015-04-21 01:03:26.625 111 12529.58 185.95 54688.82 88888.00 2015-04-21 01:03:26.750 111 12529.58 185.95 54688.82 88888.00 2015-04-21 01:03:26.875 111 12529.58 185.97 54688.82 88888.00 2015-04-21 01:03:27.000 111 12529.62 185.95 54688.80 88888.00 2015-04-21 01:03:27.125 111 12529.60 185.97 54688.82 88888.00 2015-04-21 01:03:27.250 111 12529.60 185.95 54688.82 88888.00 2015-04-21 01:03:27.375 111 12529.70 185.97 54688.78 88888.00 2015-04-21 01:03:27.500 111 12529.73 186.00 54688.78 88888.00 2015-04-21 01:03:27.625 111 12529.70 186.03 54688.82 88888.00 2015-04-21 01:03:27.750 111 12529.70 186.03 54688.82 88888.00 2015-04-21 01:03:27.875 111 12529.77 186.05 54688.82 88888.00 2015-04-21 01:03:28.000 111 12529.85 186.03 54688.82 88888.00 2015-04-21 01:03:28.125 111 12529.85 186.00 54688.80 88888.00 2015-04-21 01:03:28.250 111 12529.88 186.03 54688.80 88888.00 2015-04-21 01:03:28.375 111 12529.92 186.05 54688.78 88888.00 2015-04-21 01:03:28.500 111 12529.90 186.07 54688.80 88888.00 2015-04-21 01:03:28.625 111 12529.95 186.10 54688.78 88888.00 2015-04-21 01:03:28.750 111 12529.98 186.10 54688.78 88888.00 2015-04-21 01:03:28.875 111 12529.95 186.12 54688.78 88888.00 2015-04-21 01:03:29.000 111 12529.95 186.15 54688.80 88888.00 2015-04-21 01:03:29.125 111 12529.95 186.15 54688.80 88888.00 2015-04-21 01:03:29.250 111 12530.00 186.20 54688.80 88888.00 2015-04-21 01:03:29.375 111 12530.02 186.18 54688.80 88888.00 2015-04-21 01:03:29.500 111 12530.00 186.18 54688.75 88888.00 2015-04-21 01:03:29.625 111 12530.02 186.20 54688.78 88888.00 2015-04-21 01:03:29.750 111 12530.02 186.25 54688.80 88888.00 2015-04-21 01:03:29.875 111 12529.95 186.25 54688.80 88888.00 2015-04-21 01:03:30.000 111 12529.98 186.25 54688.78 88888.00 2015-04-21 01:03:30.125 111 12530.05 186.25 54688.78 88888.00 2015-04-21 01:03:30.250 111 12530.08 186.28 54688.75 88888.00 2015-04-21 01:03:30.375 111 12530.08 186.22 54688.75 88888.00 2015-04-21 01:03:30.500 111 12530.08 186.25 54688.75 88888.00 2015-04-21 01:03:30.625 111 12530.12 186.30 54688.78 88888.00 2015-04-21 01:03:30.750 111 12530.08 186.35 54688.75 88888.00 2015-04-21 01:03:30.875 111 12530.08 186.35 54688.72 88888.00 2015-04-21 01:03:31.000 111 12530.12 186.38 54688.72 88888.00 2015-04-21 01:03:31.125 111 12530.15 186.40 54688.75 88888.00 2015-04-21 01:03:31.250 111 12530.15 186.40 54688.75 88888.00 2015-04-21 01:03:31.375 111 12530.17 186.43 54688.75 88888.00 2015-04-21 01:03:31.500 111 12530.25 186.45 54688.72 88888.00 2015-04-21 01:03:31.625 111 12530.30 186.47 54688.75 88888.00 2015-04-21 01:03:31.750 111 12530.33 186.47 54688.75 88888.00 2015-04-21 01:03:31.875 111 12530.30 186.50 54688.75 88888.00 2015-04-21 01:03:32.000 111 12530.27 186.50 54688.72 88888.00 2015-04-21 01:03:32.125 111 12530.30 186.53 54688.72 88888.00 2015-04-21 01:03:32.250 111 12530.30 186.57 54688.75 88888.00 2015-04-21 01:03:32.375 111 12530.23 186.60 54688.72 88888.00 2015-04-21 01:03:32.500 111 12530.27 186.65 54688.72 88888.00 2015-04-21 01:03:32.625 111 12530.33 186.68 54688.72 88888.00 2015-04-21 01:03:32.750 111 12530.35 186.70 54688.70 88888.00 2015-04-21 01:03:32.875 111 12530.38 186.65 54688.70 88888.00 2015-04-21 01:03:33.000 111 12530.38 186.68 54688.68 88888.00 2015-04-21 01:03:33.125 111 12530.40 186.78 54688.70 88888.00 2015-04-21 01:03:33.250 111 12530.42 186.75 54688.72 88888.00 2015-04-21 01:03:33.375 111 12530.52 186.78 54688.70 88888.00 2015-04-21 01:03:33.500 111 12530.55 186.82 54688.68 88888.00 2015-04-21 01:03:33.625 111 12530.55 186.85 54688.70 88888.00 2015-04-21 01:03:33.750 111 12530.48 186.90 54688.72 88888.00 2015-04-21 01:03:33.875 111 12530.45 186.97 54688.70 88888.00 2015-04-21 01:03:34.000 111 12530.42 186.97 54688.68 88888.00 2015-04-21 01:03:34.125 111 12530.42 187.00 54688.68 88888.00 2015-04-21 01:03:34.250 111 12530.40 187.03 54688.68 88888.00 2015-04-21 01:03:34.375 111 12530.40 187.05 54688.68 88888.00 2015-04-21 01:03:34.500 111 12530.38 187.10 54688.70 88888.00 2015-04-21 01:03:34.625 111 12530.48 187.12 54688.68 88888.00 2015-04-21 01:03:34.750 111 12530.48 187.15 54688.65 88888.00 2015-04-21 01:03:34.875 111 12530.50 187.18 54688.65 88888.00 2015-04-21 01:03:35.000 111 12530.52 187.22 54688.60 88888.00 2015-04-21 01:03:35.125 111 12530.52 187.22 54688.60 88888.00 2015-04-21 01:03:35.250 111 12530.52 187.22 54688.60 88888.00 2015-04-21 01:03:35.375 111 12530.60 187.28 54688.60 88888.00 2015-04-21 01:03:35.500 111 12530.62 187.35 54688.60 88888.00 2015-04-21 01:03:35.625 111 12530.62 187.38 54688.62 88888.00 2015-04-21 01:03:35.750 111 12530.65 187.38 54688.60 88888.00 2015-04-21 01:03:35.875 111 12530.65 187.40 54688.57 88888.00 2015-04-21 01:03:36.000 111 12530.62 187.45 54688.55 88888.00 2015-04-21 01:03:36.125 111 12530.60 187.50 54688.55 88888.00 2015-04-21 01:03:36.250 111 12530.62 187.50 54688.55 88888.00 2015-04-21 01:03:36.375 111 12530.73 187.53 54688.57 88888.00 2015-04-21 01:03:36.500 111 12530.75 187.53 54688.55 88888.00 2015-04-21 01:03:36.625 111 12530.70 187.60 54688.57 88888.00 2015-04-21 01:03:36.750 111 12530.62 187.68 54688.55 88888.00 2015-04-21 01:03:36.875 111 12530.70 187.65 54688.55 88888.00 2015-04-21 01:03:37.000 111 12530.77 187.68 54688.55 88888.00 2015-04-21 01:03:37.125 111 12530.75 187.72 54688.57 88888.00 2015-04-21 01:03:37.250 111 12530.75 187.72 54688.60 88888.00 2015-04-21 01:03:37.375 111 12530.77 187.78 54688.57 88888.00 2015-04-21 01:03:37.500 111 12530.70 187.80 54688.55 88888.00 2015-04-21 01:03:37.625 111 12530.70 187.85 54688.57 88888.00 2015-04-21 01:03:37.750 111 12530.70 187.88 54688.57 88888.00 2015-04-21 01:03:37.875 111 12530.67 187.85 54688.55 88888.00 2015-04-21 01:03:38.000 111 12530.65 187.82 54688.50 88888.00 2015-04-21 01:03:38.125 111 12530.65 187.85 54688.53 88888.00 2015-04-21 01:03:38.250 111 12530.65 187.88 54688.57 88888.00 2015-04-21 01:03:38.375 111 12530.60 187.93 54688.55 88888.00 2015-04-21 01:03:38.500 111 12530.50 187.95 54688.55 88888.00 2015-04-21 01:03:38.625 111 12530.52 187.97 54688.57 88888.00 2015-04-21 01:03:38.750 111 12530.52 187.97 54688.55 88888.00 2015-04-21 01:03:38.875 111 12530.52 188.00 54688.57 88888.00 2015-04-21 01:03:39.000 111 12530.48 188.00 54688.57 88888.00 2015-04-21 01:03:39.125 111 12530.50 188.00 54688.55 88888.00 2015-04-21 01:03:39.250 111 12530.42 188.00 54688.53 88888.00 2015-04-21 01:03:39.375 111 12530.40 188.00 54688.53 88888.00 2015-04-21 01:03:39.500 111 12530.42 188.03 54688.55 88888.00 2015-04-21 01:03:39.625 111 12530.40 188.05 54688.55 88888.00 2015-04-21 01:03:39.750 111 12530.33 188.05 54688.57 88888.00 2015-04-21 01:03:39.875 111 12530.23 188.07 54688.60 88888.00 2015-04-21 01:03:40.000 111 12530.12 188.03 54688.57 88888.00 2015-04-21 01:03:40.125 111 12530.15 188.07 54688.60 88888.00 2015-04-21 01:03:40.250 111 12530.15 188.10 54688.62 88888.00 2015-04-21 01:03:40.375 111 12530.15 188.12 54688.60 88888.00 2015-04-21 01:03:40.500 111 12530.12 188.12 54688.62 88888.00 2015-04-21 01:03:40.625 111 12530.12 188.10 54688.62 88888.00 2015-04-21 01:03:40.750 111 12530.08 188.15 54688.62 88888.00 2015-04-21 01:03:40.875 111 12530.12 188.12 54688.60 88888.00 2015-04-21 01:03:41.000 111 12530.08 188.12 54688.62 88888.00 2015-04-21 01:03:41.125 111 12530.05 188.12 54688.62 88888.00 2015-04-21 01:03:41.250 111 12530.00 188.07 54688.65 88888.00 2015-04-21 01:03:41.375 111 12529.98 188.07 54688.65 88888.00 2015-04-21 01:03:41.500 111 12529.88 188.07 54688.65 88888.00 2015-04-21 01:03:41.625 111 12529.85 188.10 54688.60 88888.00 2015-04-21 01:03:41.750 111 12529.85 188.12 54688.62 88888.00 2015-04-21 01:03:41.875 111 12529.80 188.07 54688.62 88888.00 2015-04-21 01:03:42.000 111 12529.75 188.05 54688.60 88888.00 2015-04-21 01:03:42.125 111 12529.67 188.10 54688.62 88888.00 2015-04-21 01:03:42.250 111 12529.65 188.05 54688.68 88888.00 2015-04-21 01:03:42.375 111 12529.60 188.03 54688.70 88888.00 2015-04-21 01:03:42.500 111 12529.60 188.03 54688.68 88888.00 2015-04-21 01:03:42.625 111 12529.55 188.03 54688.68 88888.00 2015-04-21 01:03:42.750 111 12529.50 188.03 54688.62 88888.00 2015-04-21 01:03:42.875 111 12529.45 188.00 54688.62 88888.00 2015-04-21 01:03:43.000 111 12529.45 187.97 54688.62 88888.00 2015-04-21 01:03:43.125 111 12529.42 187.97 54688.65 88888.00 2015-04-21 01:03:43.250 111 12529.45 187.93 54688.68 88888.00 2015-04-21 01:03:43.375 111 12529.45 187.95 54688.65 88888.00 2015-04-21 01:03:43.500 111 12529.33 187.97 54688.68 88888.00 2015-04-21 01:03:43.625 111 12529.30 187.93 54688.65 88888.00 2015-04-21 01:03:43.750 111 12529.30 187.93 54688.68 88888.00 2015-04-21 01:03:43.875 111 12529.33 187.93 54688.70 88888.00 2015-04-21 01:03:44.000 111 12529.30 187.93 54688.68 88888.00 2015-04-21 01:03:44.125 111 12529.27 187.90 54688.68 88888.00 2015-04-21 01:03:44.250 111 12529.25 187.88 54688.65 88888.00 2015-04-21 01:03:44.375 111 12529.27 187.88 54688.65 88888.00 2015-04-21 01:03:44.500 111 12529.27 187.88 54688.68 88888.00 2015-04-21 01:03:44.625 111 12529.23 187.88 54688.70 88888.00 2015-04-21 01:03:44.750 111 12529.27 187.82 54688.70 88888.00 2015-04-21 01:03:44.875 111 12529.25 187.80 54688.68 88888.00 2015-04-21 01:03:45.000 111 12529.20 187.80 54688.70 88888.00 2015-04-21 01:03:45.125 111 12529.15 187.82 54688.72 88888.00 2015-04-21 01:03:45.250 111 12529.08 187.80 54688.72 88888.00 2015-04-21 01:03:45.375 111 12529.05 187.80 54688.72 88888.00 2015-04-21 01:03:45.500 111 12529.12 187.80 54688.72 88888.00 2015-04-21 01:03:45.625 111 12529.12 187.80 54688.70 88888.00 2015-04-21 01:03:45.750 111 12529.10 187.82 54688.72 88888.00 2015-04-21 01:03:45.875 111 12529.10 187.80 54688.72 88888.00 2015-04-21 01:03:46.000 111 12529.08 187.80 54688.72 88888.00 2015-04-21 01:03:46.125 111 12529.05 187.78 54688.72 88888.00 2015-04-21 01:03:46.250 111 12529.05 187.72 54688.72 88888.00 2015-04-21 01:03:46.375 111 12529.10 187.72 54688.72 88888.00 2015-04-21 01:03:46.500 111 12529.08 187.72 54688.72 88888.00 2015-04-21 01:03:46.625 111 12529.02 187.70 54688.70 88888.00 2015-04-21 01:03:46.750 111 12529.08 187.70 54688.70 88888.00 2015-04-21 01:03:46.875 111 12529.05 187.75 54688.72 88888.00 2015-04-21 01:03:47.000 111 12529.15 187.72 54688.70 88888.00 2015-04-21 01:03:47.125 111 12529.15 187.72 54688.70 88888.00 2015-04-21 01:03:47.250 111 12529.08 187.68 54688.72 88888.00 2015-04-21 01:03:47.375 111 12529.08 187.72 54688.72 88888.00 2015-04-21 01:03:47.500 111 12529.05 187.75 54688.72 88888.00 2015-04-21 01:03:47.625 111 12529.05 187.75 54688.75 88888.00 2015-04-21 01:03:47.750 111 12529.12 187.75 54688.75 88888.00 2015-04-21 01:03:47.875 111 12529.17 187.78 54688.75 88888.00 2015-04-21 01:03:48.000 111 12529.17 187.75 54688.72 88888.00 2015-04-21 01:03:48.125 111 12529.15 187.72 54688.72 88888.00 2015-04-21 01:03:48.250 111 12529.15 187.72 54688.70 88888.00 2015-04-21 01:03:48.375 111 12529.20 187.75 54688.70 88888.00 2015-04-21 01:03:48.500 111 12529.20 187.75 54688.70 88888.00 2015-04-21 01:03:48.625 111 12529.20 187.72 54688.70 88888.00 2015-04-21 01:03:48.750 111 12529.23 187.75 54688.68 88888.00 2015-04-21 01:03:48.875 111 12529.25 187.75 54688.68 88888.00 2015-04-21 01:03:49.000 111 12529.25 187.75 54688.65 88888.00 2015-04-21 01:03:49.125 111 12529.27 187.75 54688.65 88888.00 2015-04-21 01:03:49.250 111 12529.25 187.70 54688.68 88888.00 2015-04-21 01:03:49.375 111 12529.30 187.70 54688.68 88888.00 2015-04-21 01:03:49.500 111 12529.27 187.70 54688.62 88888.00 2015-04-21 01:03:49.625 111 12529.25 187.75 54688.65 88888.00 2015-04-21 01:03:49.750 111 12529.30 187.75 54688.65 88888.00 2015-04-21 01:03:49.875 111 12529.33 187.75 54688.65 88888.00 2015-04-21 01:03:50.000 111 12529.27 187.75 54688.65 88888.00 2015-04-21 01:03:50.125 111 12529.27 187.72 54688.70 88888.00 2015-04-21 01:03:50.250 111 12529.25 187.75 54688.68 88888.00 2015-04-21 01:03:50.375 111 12529.27 187.78 54688.68 88888.00 2015-04-21 01:03:50.500 111 12529.23 187.78 54688.65 88888.00 2015-04-21 01:03:50.625 111 12529.25 187.78 54688.62 88888.00 2015-04-21 01:03:50.750 111 12529.27 187.78 54688.65 88888.00 2015-04-21 01:03:50.875 111 12529.23 187.78 54688.65 88888.00 2015-04-21 01:03:51.000 111 12529.20 187.78 54688.65 88888.00 2015-04-21 01:03:51.125 111 12529.23 187.80 54688.68 88888.00 2015-04-21 01:03:51.250 111 12529.23 187.80 54688.65 88888.00 2015-04-21 01:03:51.375 111 12529.17 187.82 54688.68 88888.00 2015-04-21 01:03:51.500 111 12529.17 187.78 54688.65 88888.00 2015-04-21 01:03:51.625 111 12529.25 187.78 54688.65 88888.00 2015-04-21 01:03:51.750 111 12529.27 187.80 54688.65 88888.00 2015-04-21 01:03:51.875 111 12529.33 187.82 54688.62 88888.00 2015-04-21 01:03:52.000 111 12529.38 187.85 54688.62 88888.00 2015-04-21 01:03:52.125 111 12529.38 187.85 54688.62 88888.00 2015-04-21 01:03:52.250 111 12529.35 187.82 54688.60 88888.00 2015-04-21 01:03:52.375 111 12529.35 187.85 54688.68 88888.00 2015-04-21 01:03:52.500 111 12529.30 187.85 54688.65 88888.00 2015-04-21 01:03:52.625 111 12529.30 187.88 54688.65 88888.00 2015-04-21 01:03:52.750 111 12529.27 187.88 54688.65 88888.00 2015-04-21 01:03:52.875 111 12529.30 187.88 54688.68 88888.00 2015-04-21 01:03:53.000 111 12529.27 187.85 54688.62 88888.00 2015-04-21 01:03:53.125 111 12529.23 187.88 54688.65 88888.00 2015-04-21 01:03:53.250 111 12529.25 187.90 54688.68 88888.00 2015-04-21 01:03:53.375 111 12529.27 187.90 54688.65 88888.00 2015-04-21 01:03:53.500 111 12529.25 187.90 54688.60 88888.00 2015-04-21 01:03:53.625 111 12529.20 187.90 54688.60 88888.00 2015-04-21 01:03:53.750 111 12529.17 187.88 54688.57 88888.00 2015-04-21 01:03:53.875 111 12529.20 187.90 54688.60 88888.00 2015-04-21 01:03:54.000 111 12529.23 187.93 54688.62 88888.00 2015-04-21 01:03:54.125 111 12529.17 187.93 54688.60 88888.00 2015-04-21 01:03:54.250 111 12529.17 187.88 54688.57 88888.00 2015-04-21 01:03:54.375 111 12529.23 187.90 54688.53 88888.00 2015-04-21 01:03:54.500 111 12529.17 187.90 54688.55 88888.00 2015-04-21 01:03:54.625 111 12529.10 187.93 54688.55 88888.00 2015-04-21 01:03:54.750 111 12529.08 187.95 54688.57 88888.00 2015-04-21 01:03:54.875 111 12529.12 187.93 54688.57 88888.00 2015-04-21 01:03:55.000 111 12529.15 187.95 54688.57 88888.00 2015-04-21 01:03:55.125 111 12529.17 187.97 54688.57 88888.00 2015-04-21 01:03:55.250 111 12529.17 187.95 54688.55 88888.00 2015-04-21 01:03:55.375 111 12529.23 187.97 54688.57 88888.00 2015-04-21 01:03:55.500 111 12529.20 187.95 54688.60 88888.00 2015-04-21 01:03:55.625 111 12529.17 187.95 54688.57 88888.00 2015-04-21 01:03:55.750 111 12529.20 187.95 54688.57 88888.00 2015-04-21 01:03:55.875 111 12529.23 187.93 54688.57 88888.00 2015-04-21 01:03:56.000 111 12529.25 187.93 54688.55 88888.00 2015-04-21 01:03:56.125 111 12529.23 187.95 54688.55 88888.00 2015-04-21 01:03:56.250 111 12529.20 187.93 54688.60 88888.00 2015-04-21 01:03:56.375 111 12529.23 187.95 54688.57 88888.00 2015-04-21 01:03:56.500 111 12529.15 187.95 54688.53 88888.00 2015-04-21 01:03:56.625 111 12529.12 187.97 54688.53 88888.00 2015-04-21 01:03:56.750 111 12529.12 188.00 54688.55 88888.00 2015-04-21 01:03:56.875 111 12529.17 188.00 54688.55 88888.00 2015-04-21 01:03:57.000 111 12529.23 188.00 54688.55 88888.00 2015-04-21 01:03:57.125 111 12529.23 188.03 54688.55 88888.00 2015-04-21 01:03:57.250 111 12529.25 187.97 54688.57 88888.00 2015-04-21 01:03:57.375 111 12529.25 188.00 54688.55 88888.00 2015-04-21 01:03:57.500 111 12529.17 188.00 54688.55 88888.00 2015-04-21 01:03:57.625 111 12529.20 187.97 54688.53 88888.00 2015-04-21 01:03:57.750 111 12529.27 187.97 54688.53 88888.00 2015-04-21 01:03:57.875 111 12529.25 187.97 54688.53 88888.00 2015-04-21 01:03:58.000 111 12529.27 187.97 54688.55 88888.00 2015-04-21 01:03:58.125 111 12529.35 187.97 54688.55 88888.00 2015-04-21 01:03:58.250 111 12529.35 187.95 54688.53 88888.00 2015-04-21 01:03:58.375 111 12529.35 187.95 54688.50 88888.00 2015-04-21 01:03:58.500 111 12529.30 187.95 54688.53 88888.00 2015-04-21 01:03:58.625 111 12529.27 187.93 54688.47 88888.00 2015-04-21 01:03:58.750 111 12529.33 187.95 54688.47 88888.00 2015-04-21 01:03:58.875 111 12529.40 187.95 54688.50 88888.00 2015-04-21 01:03:59.000 111 12529.42 187.90 54688.47 88888.00 2015-04-21 01:03:59.125 111 12529.40 187.90 54688.50 88888.00 2015-04-21 01:03:59.250 111 12529.33 187.90 54688.50 88888.00 2015-04-21 01:03:59.375 111 12529.35 187.93 54688.47 88888.00 2015-04-21 01:03:59.500 111 12529.35 187.90 54688.47 88888.00 2015-04-21 01:03:59.625 111 12529.42 187.88 54688.45 88888.00 2015-04-21 01:03:59.750 111 12529.45 187.88 54688.47 88888.00 2015-04-21 01:03:59.875 111 12529.45 187.85 54688.47 88888.00 2015-04-21 01:04:00.000 111 12529.42 187.85 54688.47 88888.00 2015-04-21 01:04:00.125 111 12529.40 187.85 54688.45 88888.00 2015-04-21 01:04:00.250 111 12529.30 187.82 54688.47 88888.00 2015-04-21 01:04:00.375 111 12529.25 187.85 54688.43 88888.00 2015-04-21 01:04:00.500 111 12529.27 187.85 54688.43 88888.00 2015-04-21 01:04:00.625 111 12529.30 187.85 54688.40 88888.00 2015-04-21 01:04:00.750 111 12529.38 187.85 54688.43 88888.00 2015-04-21 01:04:00.875 111 12529.42 187.82 54688.43 88888.00 2015-04-21 01:04:01.000 111 12529.42 187.80 54688.45 88888.00 2015-04-21 01:04:01.125 111 12529.35 187.78 54688.45 88888.00 2015-04-21 01:04:01.250 111 12529.30 187.72 54688.45 88888.00 2015-04-21 01:04:01.375 111 12529.38 187.72 54688.47 88888.00 2015-04-21 01:04:01.500 111 12529.38 187.72 54688.47 88888.00 2015-04-21 01:04:01.625 111 12529.30 187.70 54688.47 88888.00 2015-04-21 01:04:01.750 111 12529.30 187.68 54688.45 88888.00 2015-04-21 01:04:01.875 111 12529.33 187.62 54688.47 88888.00 2015-04-21 01:04:02.000 111 12529.30 187.65 54688.45 88888.00 2015-04-21 01:04:02.125 111 12529.23 187.65 54688.45 88888.00 2015-04-21 01:04:02.250 111 12529.23 187.60 54688.47 88888.00 2015-04-21 01:04:02.375 111 12529.27 187.57 54688.45 88888.00 2015-04-21 01:04:02.500 111 12529.27 187.53 54688.45 88888.00 2015-04-21 01:04:02.625 111 12529.25 187.47 54688.47 88888.00 2015-04-21 01:04:02.750 111 12529.27 187.47 54688.50 88888.00 2015-04-21 01:04:02.875 111 12529.23 187.47 54688.50 88888.00 2015-04-21 01:04:03.000 111 12529.20 187.45 54688.47 88888.00 2015-04-21 01:04:03.125 111 12529.20 187.40 54688.47 88888.00 2015-04-21 01:04:03.250 111 12529.12 187.35 54688.45 88888.00 2015-04-21 01:04:03.375 111 12529.20 187.38 54688.45 88888.00 2015-04-21 01:04:03.500 111 12529.27 187.35 54688.45 88888.00 2015-04-21 01:04:03.625 111 12529.30 187.32 54688.43 88888.00 2015-04-21 01:04:03.750 111 12529.30 187.32 54688.43 88888.00 2015-04-21 01:04:03.875 111 12529.23 187.28 54688.43 88888.00 2015-04-21 01:04:04.000 111 12529.20 187.25 54688.40 88888.00 2015-04-21 01:04:04.125 111 12529.25 187.25 54688.43 88888.00 2015-04-21 01:04:04.250 111 12529.30 187.20 54688.47 88888.00 2015-04-21 01:04:04.375 111 12529.30 187.20 54688.45 88888.00 2015-04-21 01:04:04.500 111 12529.25 187.12 54688.43 88888.00 2015-04-21 01:04:04.625 111 12529.20 187.10 54688.43 88888.00 2015-04-21 01:04:04.750 111 12529.17 187.12 54688.45 88888.00 2015-04-21 01:04:04.875 111 12529.17 187.10 54688.45 88888.00 2015-04-21 01:04:05.000 111 12529.20 187.03 54688.45 88888.00 2015-04-21 01:04:05.125 111 12529.15 187.00 54688.43 88888.00 2015-04-21 01:04:05.250 111 12529.12 186.95 54688.45 88888.00 2015-04-21 01:04:05.375 111 12529.15 186.93 54688.45 88888.00 2015-04-21 01:04:05.500 111 12529.10 186.95 54688.47 88888.00 2015-04-21 01:04:05.625 111 12529.10 186.93 54688.45 88888.00 2015-04-21 01:04:05.750 111 12529.12 186.90 54688.45 88888.00 2015-04-21 01:04:05.875 111 12529.10 186.88 54688.40 88888.00 2015-04-21 01:04:06.000 111 12529.10 186.85 54688.43 88888.00 2015-04-21 01:04:06.125 111 12529.12 186.85 54688.43 88888.00 2015-04-21 01:04:06.250 111 12529.10 186.85 54688.47 88888.00 2015-04-21 01:04:06.375 111 12529.10 186.85 54688.47 88888.00 2015-04-21 01:04:06.500 111 12529.10 186.82 54688.50 88888.00 2015-04-21 01:04:06.625 111 12529.10 186.80 54688.47 88888.00 2015-04-21 01:04:06.750 111 12529.10 186.80 54688.45 88888.00 2015-04-21 01:04:06.875 111 12529.12 186.80 54688.50 88888.00 2015-04-21 01:04:07.000 111 12529.12 186.78 54688.50 88888.00 2015-04-21 01:04:07.125 111 12529.15 186.78 54688.50 88888.00 2015-04-21 01:04:07.250 111 12529.05 186.75 54688.47 88888.00 2015-04-21 01:04:07.375 111 12528.95 186.75 54688.45 88888.00 2015-04-21 01:04:07.500 111 12528.95 186.78 54688.47 88888.00 2015-04-21 01:04:07.625 111 12528.98 186.78 54688.47 88888.00 2015-04-21 01:04:07.750 111 12529.05 186.72 54688.47 88888.00 2015-04-21 01:04:07.875 111 12529.08 186.75 54688.47 88888.00 2015-04-21 01:04:08.000 111 12529.02 186.75 54688.47 88888.00 2015-04-21 01:04:08.125 111 12528.92 186.78 54688.50 88888.00 2015-04-21 01:04:08.250 111 12528.80 186.75 54688.47 88888.00 2015-04-21 01:04:08.375 111 12528.83 186.78 54688.50 88888.00 2015-04-21 01:04:08.500 111 12528.83 186.78 54688.53 88888.00 2015-04-21 01:04:08.625 111 12528.83 186.80 54688.53 88888.00 2015-04-21 01:04:08.750 111 12528.77 186.80 54688.50 88888.00 2015-04-21 01:04:08.875 111 12528.77 186.82 54688.50 88888.00 2015-04-21 01:04:09.000 111 12528.80 186.85 54688.50 88888.00 2015-04-21 01:04:09.125 111 12528.80 186.85 54688.47 88888.00 2015-04-21 01:04:09.250 111 12528.77 186.82 54688.47 88888.00 2015-04-21 01:04:09.375 111 12528.77 186.85 54688.47 88888.00 2015-04-21 01:04:09.500 111 12528.80 186.85 54688.50 88888.00 2015-04-21 01:04:09.625 111 12528.85 186.88 54688.50 88888.00 2015-04-21 01:04:09.750 111 12528.83 186.90 54688.47 88888.00 2015-04-21 01:04:09.875 111 12528.75 186.93 54688.47 88888.00 2015-04-21 01:04:10.000 111 12528.70 186.93 54688.47 88888.00 2015-04-21 01:04:10.125 111 12528.73 186.95 54688.50 88888.00 2015-04-21 01:04:10.250 111 12528.75 186.95 54688.50 88888.00 2015-04-21 01:04:10.375 111 12528.73 187.00 54688.50 88888.00 2015-04-21 01:04:10.500 111 12528.70 187.05 54688.50 88888.00 2015-04-21 01:04:10.625 111 12528.73 187.05 54688.50 88888.00 2015-04-21 01:04:10.750 111 12528.75 187.03 54688.47 88888.00 2015-04-21 01:04:10.875 111 12528.70 187.03 54688.47 88888.00 2015-04-21 01:04:11.000 111 12528.70 187.07 54688.47 88888.00 2015-04-21 01:04:11.125 111 12528.65 187.10 54688.47 88888.00 2015-04-21 01:04:11.250 111 12528.58 187.10 54688.50 88888.00 2015-04-21 01:04:11.375 111 12528.58 187.15 54688.50 88888.00 2015-04-21 01:04:11.500 111 12528.65 187.22 54688.55 88888.00 2015-04-21 01:04:11.625 111 12528.62 187.20 54688.50 88888.00 2015-04-21 01:04:11.750 111 12528.52 187.20 54688.50 88888.00 2015-04-21 01:04:11.875 111 12528.52 187.22 54688.50 88888.00 2015-04-21 01:04:12.000 111 12528.50 187.22 54688.53 88888.00 2015-04-21 01:04:12.125 111 12528.50 187.28 54688.53 88888.00 2015-04-21 01:04:12.250 111 12528.48 187.25 54688.47 88888.00 2015-04-21 01:04:12.375 111 12528.48 187.30 54688.50 88888.00 2015-04-21 01:04:12.500 111 12528.45 187.30 54688.47 88888.00 2015-04-21 01:04:12.625 111 12528.40 187.32 54688.47 88888.00 2015-04-21 01:04:12.750 111 12528.38 187.32 54688.47 88888.00 2015-04-21 01:04:12.875 111 12528.40 187.32 54688.50 88888.00 2015-04-21 01:04:13.000 111 12528.40 187.38 54688.47 88888.00 2015-04-21 01:04:13.125 111 12528.38 187.35 54688.53 88888.00 2015-04-21 01:04:13.250 111 12528.35 187.38 54688.50 88888.00 2015-04-21 01:04:13.375 111 12528.38 187.38 54688.50 88888.00 2015-04-21 01:04:13.500 111 12528.40 187.40 54688.47 88888.00 2015-04-21 01:04:13.625 111 12528.35 187.38 54688.47 88888.00 2015-04-21 01:04:13.750 111 12528.35 187.38 54688.47 88888.00 2015-04-21 01:04:13.875 111 12528.40 187.40 54688.50 88888.00 2015-04-21 01:04:14.000 111 12528.40 187.40 54688.47 88888.00 2015-04-21 01:04:14.125 111 12528.35 187.40 54688.47 88888.00 2015-04-21 01:04:14.250 111 12528.30 187.40 54688.50 88888.00 2015-04-21 01:04:14.375 111 12528.33 187.40 54688.50 88888.00 2015-04-21 01:04:14.500 111 12528.38 187.40 54688.53 88888.00 2015-04-21 01:04:14.625 111 12528.40 187.40 54688.53 88888.00 2015-04-21 01:04:14.750 111 12528.30 187.38 54688.50 88888.00 2015-04-21 01:04:14.875 111 12528.27 187.40 54688.50 88888.00 2015-04-21 01:04:15.000 111 12528.33 187.43 54688.50 88888.00 2015-04-21 01:04:15.125 111 12528.35 187.43 54688.53 88888.00 2015-04-21 01:04:15.250 111 12528.30 187.38 54688.50 88888.00 2015-04-21 01:04:15.375 111 12528.35 187.40 54688.47 88888.00 2015-04-21 01:04:15.500 111 12528.35 187.40 54688.47 88888.00 2015-04-21 01:04:15.625 111 12528.38 187.45 54688.50 88888.00 2015-04-21 01:04:15.750 111 12528.38 187.43 54688.47 88888.00 2015-04-21 01:04:15.875 111 12528.35 187.38 54688.47 88888.00 2015-04-21 01:04:16.000 111 12528.33 187.38 54688.45 88888.00 2015-04-21 01:04:16.125 111 12528.25 187.35 54688.45 88888.00 2015-04-21 01:04:16.250 111 12528.25 187.35 54688.45 88888.00 2015-04-21 01:04:16.375 111 12528.25 187.35 54688.47 88888.00 2015-04-21 01:04:16.500 111 12528.27 187.30 54688.45 88888.00 2015-04-21 01:04:16.625 111 12528.27 187.32 54688.45 88888.00 2015-04-21 01:04:16.750 111 12528.30 187.30 54688.45 88888.00 2015-04-21 01:04:16.875 111 12528.33 187.30 54688.45 88888.00 2015-04-21 01:04:17.000 111 12528.33 187.28 54688.43 88888.00 2015-04-21 01:04:17.125 111 12528.27 187.28 54688.43 88888.00 2015-04-21 01:04:17.250 111 12528.27 187.28 54688.43 88888.00 2015-04-21 01:04:17.375 111 12528.33 187.25 54688.43 88888.00 2015-04-21 01:04:17.500 111 12528.35 187.22 54688.43 88888.00 2015-04-21 01:04:17.625 111 12528.33 187.22 54688.43 88888.00 2015-04-21 01:04:17.750 111 12528.35 187.25 54688.45 88888.00 2015-04-21 01:04:17.875 111 12528.38 187.25 54688.45 88888.00 2015-04-21 01:04:18.000 111 12528.35 187.20 54688.40 88888.00 2015-04-21 01:04:18.125 111 12528.30 187.15 54688.40 88888.00 2015-04-21 01:04:18.250 111 12528.27 187.15 54688.45 88888.00 2015-04-21 01:04:18.375 111 12528.33 187.18 54688.45 88888.00 2015-04-21 01:04:18.500 111 12528.27 187.15 54688.45 88888.00 2015-04-21 01:04:18.625 111 12528.25 187.18 54688.45 88888.00 2015-04-21 01:04:18.750 111 12528.27 187.18 54688.45 88888.00 2015-04-21 01:04:18.875 111 12528.25 187.18 54688.45 88888.00 2015-04-21 01:04:19.000 111 12528.27 187.18 54688.40 88888.00 2015-04-21 01:04:19.125 111 12528.38 187.15 54688.43 88888.00 2015-04-21 01:04:19.250 111 12528.33 187.12 54688.47 88888.00 2015-04-21 01:04:19.375 111 12528.33 187.12 54688.45 88888.00 2015-04-21 01:04:19.500 111 12528.33 187.07 54688.43 88888.00 2015-04-21 01:04:19.625 111 12528.35 187.05 54688.40 88888.00 2015-04-21 01:04:19.750 111 12528.40 187.07 54688.40 88888.00 2015-04-21 01:04:19.875 111 12528.38 187.07 54688.38 88888.00 2015-04-21 01:04:20.000 111 12528.35 187.05 54688.35 88888.00 2015-04-21 01:04:20.125 111 12528.42 187.05 54688.38 88888.00 2015-04-21 01:04:20.250 111 12528.45 187.07 54688.43 88888.00 2015-04-21 01:04:20.375 111 12528.42 187.10 54688.40 88888.00 2015-04-21 01:04:20.500 111 12528.38 187.10 54688.40 88888.00 2015-04-21 01:04:20.625 111 12528.38 187.05 54688.40 88888.00 2015-04-21 01:04:20.750 111 12528.35 187.03 54688.35 88888.00 2015-04-21 01:04:20.875 111 12528.33 187.03 54688.32 88888.00 2015-04-21 01:04:21.000 111 12528.33 187.05 54688.30 88888.00 2015-04-21 01:04:21.125 111 12528.30 187.03 54688.32 88888.00 2015-04-21 01:04:21.250 111 12528.27 187.00 54688.35 88888.00 2015-04-21 01:04:21.375 111 12528.30 187.00 54688.32 88888.00 2015-04-21 01:04:21.500 111 12528.30 187.00 54688.40 88888.00 2015-04-21 01:04:21.625 111 12528.30 186.97 54688.38 88888.00 2015-04-21 01:04:21.750 111 12528.30 186.95 54688.35 88888.00 2015-04-21 01:04:21.875 111 12528.38 186.97 54688.35 88888.00 2015-04-21 01:04:22.000 111 12528.35 186.97 54688.38 88888.00 2015-04-21 01:04:22.125 111 12528.38 187.00 54688.40 88888.00 2015-04-21 01:04:22.250 111 12528.30 186.97 54688.38 88888.00 2015-04-21 01:04:22.375 111 12528.33 187.00 54688.38 88888.00 2015-04-21 01:04:22.500 111 12528.35 186.97 54688.35 88888.00 2015-04-21 01:04:22.625 111 12528.38 186.95 54688.35 88888.00 2015-04-21 01:04:22.750 111 12528.35 186.97 54688.38 88888.00 2015-04-21 01:04:22.875 111 12528.30 186.95 54688.35 88888.00 2015-04-21 01:04:23.000 111 12528.35 186.95 54688.32 88888.00 2015-04-21 01:04:23.125 111 12528.35 186.93 54688.35 88888.00 2015-04-21 01:04:23.250 111 12528.30 186.93 54688.32 88888.00 2015-04-21 01:04:23.375 111 12528.25 186.95 54688.32 88888.00 2015-04-21 01:04:23.500 111 12528.27 186.93 54688.32 88888.00 2015-04-21 01:04:23.625 111 12528.27 186.95 54688.32 88888.00 2015-04-21 01:04:23.750 111 12528.27 186.93 54688.30 88888.00 2015-04-21 01:04:23.875 111 12528.27 186.90 54688.30 88888.00 2015-04-21 01:04:24.000 111 12528.27 186.93 54688.30 88888.00 2015-04-21 01:04:24.125 111 12528.25 186.93 54688.32 88888.00 2015-04-21 01:04:24.250 111 12528.20 186.95 54688.32 88888.00 2015-04-21 01:04:24.375 111 12528.27 186.93 54688.30 88888.00 2015-04-21 01:04:24.500 111 12528.25 186.90 54688.30 88888.00 2015-04-21 01:04:24.625 111 12528.23 186.93 54688.32 88888.00 2015-04-21 01:04:24.750 111 12528.25 186.93 54688.30 88888.00 2015-04-21 01:04:24.875 111 12528.27 186.95 54688.30 88888.00 2015-04-21 01:04:25.000 111 12528.30 186.93 54688.30 88888.00 2015-04-21 01:04:25.125 111 12528.27 186.95 54688.32 88888.00 2015-04-21 01:04:25.250 111 12528.17 186.93 54688.32 88888.00 2015-04-21 01:04:25.375 111 12528.20 186.93 54688.32 88888.00 2015-04-21 01:04:25.500 111 12528.20 186.90 54688.30 88888.00 2015-04-21 01:04:25.625 111 12528.20 186.90 54688.28 88888.00 2015-04-21 01:04:25.750 111 12528.17 186.95 54688.28 88888.00 2015-04-21 01:04:25.875 111 12528.25 186.93 54688.30 88888.00 2015-04-21 01:04:26.000 111 12528.27 186.90 54688.28 88888.00 2015-04-21 01:04:26.125 111 12528.23 186.90 54688.30 88888.00 2015-04-21 01:04:26.250 111 12528.20 186.88 54688.32 88888.00 2015-04-21 01:04:26.375 111 12528.25 186.88 54688.28 88888.00 2015-04-21 01:04:26.500 111 12528.25 186.88 54688.30 88888.00 2015-04-21 01:04:26.625 111 12528.23 186.90 54688.30 88888.00 2015-04-21 01:04:26.750 111 12528.20 186.90 54688.28 88888.00 2015-04-21 01:04:26.875 111 12528.15 186.88 54688.28 88888.00 2015-04-21 01:04:27.000 111 12528.08 186.90 54688.25 88888.00 2015-04-21 01:04:27.125 111 12528.10 186.93 54688.32 88888.00 2015-04-21 01:04:27.250 111 12528.05 186.90 54688.32 88888.00 2015-04-21 01:04:27.375 111 12528.05 186.88 54688.30 88888.00 2015-04-21 01:04:27.500 111 12528.05 186.88 54688.30 88888.00 2015-04-21 01:04:27.625 111 12528.10 186.88 54688.28 88888.00 2015-04-21 01:04:27.750 111 12528.12 186.88 54688.30 88888.00 2015-04-21 01:04:27.875 111 12528.08 186.88 54688.32 88888.00 2015-04-21 01:04:28.000 111 12528.05 186.85 54688.32 88888.00 2015-04-21 01:04:28.125 111 12527.98 186.80 54688.30 88888.00 2015-04-21 01:04:28.250 111 12527.90 186.82 54688.30 88888.00 2015-04-21 01:04:28.375 111 12527.92 186.80 54688.30 88888.00 2015-04-21 01:04:28.500 111 12528.02 186.82 54688.30 88888.00 2015-04-21 01:04:28.625 111 12528.02 186.80 54688.30 88888.00 2015-04-21 01:04:28.750 111 12527.98 186.80 54688.30 88888.00 2015-04-21 01:04:28.875 111 12527.90 186.80 54688.28 88888.00 2015-04-21 01:04:29.000 111 12527.92 186.78 54688.28 88888.00 2015-04-21 01:04:29.125 111 12527.92 186.75 54688.30 88888.00 2015-04-21 01:04:29.250 111 12527.88 186.78 54688.28 88888.00 2015-04-21 01:04:29.375 111 12527.88 186.78 54688.25 88888.00 2015-04-21 01:04:29.500 111 12527.80 186.75 54688.22 88888.00 2015-04-21 01:04:29.625 111 12527.80 186.72 54688.22 88888.00 2015-04-21 01:04:29.750 111 12527.92 186.70 54688.22 88888.00 2015-04-21 01:04:29.875 111 12527.92 186.72 54688.28 88888.00 2015-04-21 01:04:30.000 111 12527.85 186.70 54688.25 88888.00 2015-04-21 01:04:30.125 111 12527.88 186.72 54688.25 88888.00 2015-04-21 01:04:30.250 111 12527.83 186.70 54688.28 88888.00 2015-04-21 01:04:30.375 111 12527.85 186.68 54688.22 88888.00 2015-04-21 01:04:30.500 111 12527.80 186.65 54688.22 88888.00 2015-04-21 01:04:30.625 111 12527.80 186.65 54688.22 88888.00 2015-04-21 01:04:30.750 111 12527.83 186.62 54688.25 88888.00 2015-04-21 01:04:30.875 111 12527.83 186.62 54688.25 88888.00 2015-04-21 01:04:31.000 111 12527.77 186.57 54688.25 88888.00 2015-04-21 01:04:31.125 111 12527.75 186.55 54688.25 88888.00 2015-04-21 01:04:31.250 111 12527.75 186.50 54688.25 88888.00 2015-04-21 01:04:31.375 111 12527.77 186.53 54688.25 88888.00 2015-04-21 01:04:31.500 111 12527.75 186.53 54688.22 88888.00 2015-04-21 01:04:31.625 111 12527.75 186.53 54688.25 88888.00 2015-04-21 01:04:31.750 111 12527.73 186.50 54688.22 88888.00 2015-04-21 01:04:31.875 111 12527.75 186.45 54688.22 88888.00 2015-04-21 01:04:32.000 111 12527.75 186.45 54688.22 88888.00 2015-04-21 01:04:32.125 111 12527.75 186.45 54688.28 88888.00 2015-04-21 01:04:32.250 111 12527.75 186.43 54688.28 88888.00 2015-04-21 01:04:32.375 111 12527.80 186.43 54688.28 88888.00 2015-04-21 01:04:32.500 111 12527.77 186.43 54688.28 88888.00 2015-04-21 01:04:32.625 111 12527.77 186.40 54688.28 88888.00 2015-04-21 01:04:32.750 111 12527.77 186.40 54688.28 88888.00 2015-04-21 01:04:32.875 111 12527.77 186.38 54688.25 88888.00 2015-04-21 01:04:33.000 111 12527.77 186.35 54688.22 88888.00 2015-04-21 01:04:33.125 111 12527.75 186.35 54688.25 88888.00 2015-04-21 01:04:33.250 111 12527.70 186.32 54688.28 88888.00 2015-04-21 01:04:33.375 111 12527.70 186.35 54688.28 88888.00 2015-04-21 01:04:33.500 111 12527.70 186.35 54688.22 88888.00 2015-04-21 01:04:33.625 111 12527.65 186.32 54688.20 88888.00 2015-04-21 01:04:33.750 111 12527.70 186.30 54688.20 88888.00 2015-04-21 01:04:33.875 111 12527.75 186.28 54688.25 88888.00 2015-04-21 01:04:34.000 111 12527.75 186.28 54688.22 88888.00 2015-04-21 01:04:34.125 111 12527.75 186.25 54688.25 88888.00 2015-04-21 01:04:34.250 111 12527.77 186.22 54688.25 88888.00 2015-04-21 01:04:34.375 111 12527.88 186.22 54688.25 88888.00 2015-04-21 01:04:34.500 111 12527.83 186.22 54688.22 88888.00 2015-04-21 01:04:34.625 111 12527.73 186.18 54688.22 88888.00 2015-04-21 01:04:34.750 111 12527.77 186.20 54688.22 88888.00 2015-04-21 01:04:34.875 111 12527.83 186.20 54688.22 88888.00 2015-04-21 01:04:35.000 111 12527.83 186.20 54688.20 88888.00 2015-04-21 01:04:35.125 111 12527.80 186.15 54688.22 88888.00 2015-04-21 01:04:35.250 111 12527.75 186.10 54688.20 88888.00 2015-04-21 01:04:35.375 111 12527.80 186.12 54688.20 88888.00 2015-04-21 01:04:35.500 111 12527.77 186.12 54688.20 88888.00 2015-04-21 01:04:35.625 111 12527.77 186.12 54688.22 88888.00 2015-04-21 01:04:35.750 111 12527.83 186.12 54688.22 88888.00 2015-04-21 01:04:35.875 111 12527.83 186.10 54688.22 88888.00 2015-04-21 01:04:36.000 111 12527.80 186.05 54688.20 88888.00 2015-04-21 01:04:36.125 111 12527.75 186.05 54688.22 88888.00 2015-04-21 01:04:36.250 111 12527.77 186.03 54688.25 88888.00 2015-04-21 01:04:36.375 111 12527.83 186.03 54688.20 88888.00 2015-04-21 01:04:36.500 111 12527.83 186.00 54688.22 88888.00 2015-04-21 01:04:36.625 111 12527.85 186.03 54688.20 88888.00 2015-04-21 01:04:36.750 111 12527.85 185.97 54688.18 88888.00 2015-04-21 01:04:36.875 111 12527.85 185.97 54688.18 88888.00 2015-04-21 01:04:37.000 111 12527.83 185.95 54688.18 88888.00 2015-04-21 01:04:37.125 111 12527.83 185.95 54688.20 88888.00 2015-04-21 01:04:37.250 111 12527.77 185.93 54688.22 88888.00 2015-04-21 01:04:37.375 111 12527.75 185.88 54688.20 88888.00 2015-04-21 01:04:37.500 111 12527.77 185.85 54688.20 88888.00 2015-04-21 01:04:37.625 111 12527.80 185.85 54688.20 88888.00 2015-04-21 01:04:37.750 111 12527.83 185.85 54688.22 88888.00 2015-04-21 01:04:37.875 111 12527.77 185.85 54688.22 88888.00 2015-04-21 01:04:38.000 111 12527.77 185.85 54688.22 88888.00 2015-04-21 01:04:38.125 111 12527.80 185.82 54688.22 88888.00 2015-04-21 01:04:38.250 111 12527.75 185.80 54688.25 88888.00 2015-04-21 01:04:38.375 111 12527.77 185.78 54688.22 88888.00 2015-04-21 01:04:38.500 111 12527.73 185.75 54688.20 88888.00 2015-04-21 01:04:38.625 111 12527.70 185.75 54688.22 88888.00 2015-04-21 01:04:38.750 111 12527.73 185.75 54688.22 88888.00 2015-04-21 01:04:38.875 111 12527.73 185.72 54688.20 88888.00 2015-04-21 01:04:39.000 111 12527.70 185.72 54688.22 88888.00 2015-04-21 01:04:39.125 111 12527.67 185.75 54688.22 88888.00 2015-04-21 01:04:39.250 111 12527.70 185.72 54688.25 88888.00 2015-04-21 01:04:39.375 111 12527.73 185.72 54688.22 88888.00 2015-04-21 01:04:39.500 111 12527.70 185.70 54688.22 88888.00 2015-04-21 01:04:39.625 111 12527.70 185.70 54688.22 88888.00 2015-04-21 01:04:39.750 111 12527.75 185.68 54688.22 88888.00 2015-04-21 01:04:39.875 111 12527.85 185.68 54688.22 88888.00 2015-04-21 01:04:40.000 111 12527.83 185.65 54688.22 88888.00 2015-04-21 01:04:40.125 111 12527.77 185.65 54688.22 88888.00 2015-04-21 01:04:40.250 111 12527.70 185.62 54688.22 88888.00 2015-04-21 01:04:40.375 111 12527.73 185.65 54688.22 88888.00 2015-04-21 01:04:40.500 111 12527.70 185.65 54688.25 88888.00 2015-04-21 01:04:40.625 111 12527.67 185.65 54688.25 88888.00 2015-04-21 01:04:40.750 111 12527.70 185.65 54688.20 88888.00 2015-04-21 01:04:40.875 111 12527.75 185.62 54688.20 88888.00 2015-04-21 01:04:41.000 111 12527.73 185.60 54688.20 88888.00 2015-04-21 01:04:41.125 111 12527.75 185.60 54688.20 88888.00 2015-04-21 01:04:41.250 111 12527.70 185.57 54688.20 88888.00 2015-04-21 01:04:41.375 111 12527.80 185.60 54688.22 88888.00 2015-04-21 01:04:41.500 111 12527.75 185.60 54688.22 88888.00 2015-04-21 01:04:41.625 111 12527.67 185.60 54688.22 88888.00 2015-04-21 01:04:41.750 111 12527.65 185.57 54688.20 88888.00 2015-04-21 01:04:41.875 111 12527.75 185.55 54688.20 88888.00 2015-04-21 01:04:42.000 111 12527.85 185.57 54688.20 88888.00 2015-04-21 01:04:42.125 111 12527.85 185.60 54688.20 88888.00 2015-04-21 01:04:42.250 111 12527.77 185.60 54688.20 88888.00 2015-04-21 01:04:42.375 111 12527.77 185.62 54688.22 88888.00 2015-04-21 01:04:42.500 111 12527.75 185.60 54688.22 88888.00 2015-04-21 01:04:42.625 111 12527.77 185.60 54688.20 88888.00 2015-04-21 01:04:42.750 111 12527.88 185.60 54688.25 88888.00 2015-04-21 01:04:42.875 111 12527.88 185.65 54688.28 88888.00 2015-04-21 01:04:43.000 111 12527.80 185.62 54688.25 88888.00 2015-04-21 01:04:43.125 111 12527.75 185.62 54688.20 88888.00 2015-04-21 01:04:43.250 111 12527.73 185.57 54688.22 88888.00 2015-04-21 01:04:43.375 111 12527.77 185.60 54688.20 88888.00 2015-04-21 01:04:43.500 111 12527.83 185.60 54688.20 88888.00 2015-04-21 01:04:43.625 111 12527.85 185.62 54688.22 88888.00 2015-04-21 01:04:43.750 111 12527.90 185.62 54688.22 88888.00 2015-04-21 01:04:43.875 111 12527.83 185.62 54688.22 88888.00 2015-04-21 01:04:44.000 111 12527.80 185.62 54688.22 88888.00 2015-04-21 01:04:44.125 111 12527.83 185.62 54688.20 88888.00 2015-04-21 01:04:44.250 111 12527.77 185.62 54688.20 88888.00 2015-04-21 01:04:44.375 111 12527.85 185.62 54688.18 88888.00 2015-04-21 01:04:44.500 111 12527.90 185.62 54688.18 88888.00 2015-04-21 01:04:44.625 111 12527.92 185.65 54688.18 88888.00 2015-04-21 01:04:44.750 111 12527.95 185.65 54688.20 88888.00 2015-04-21 01:04:44.875 111 12527.98 185.65 54688.20 88888.00 2015-04-21 01:04:45.000 111 12527.92 185.65 54688.20 88888.00 2015-04-21 01:04:45.125 111 12527.83 185.65 54688.20 88888.00 2015-04-21 01:04:45.250 111 12527.85 185.60 54688.18 88888.00 2015-04-21 01:04:45.375 111 12527.95 185.65 54688.20 88888.00 2015-04-21 01:04:45.500 111 12527.95 185.68 54688.20 88888.00 2015-04-21 01:04:45.625 111 12527.98 185.70 54688.20 88888.00 2015-04-21 01:04:45.750 111 12528.00 185.72 54688.18 88888.00 2015-04-21 01:04:45.875 111 12527.98 185.70 54688.18 88888.00 2015-04-21 01:04:46.000 111 12527.92 185.72 54688.15 88888.00 2015-04-21 01:04:46.125 111 12527.92 185.72 54688.15 88888.00 2015-04-21 01:04:46.250 111 12527.90 185.70 54688.15 88888.00 2015-04-21 01:04:46.375 111 12527.95 185.72 54688.15 88888.00 2015-04-21 01:04:46.500 111 12527.92 185.72 54688.12 88888.00 2015-04-21 01:04:46.625 111 12527.90 185.72 54688.12 88888.00 2015-04-21 01:04:46.750 111 12527.98 185.72 54688.12 88888.00 2015-04-21 01:04:46.875 111 12528.05 185.80 54688.15 88888.00 2015-04-21 01:04:47.000 111 12528.05 185.80 54688.15 88888.00 2015-04-21 01:04:47.125 111 12528.05 185.78 54688.15 88888.00 2015-04-21 01:04:47.250 111 12527.95 185.78 54688.12 88888.00 2015-04-21 01:04:47.375 111 12527.92 185.78 54688.15 88888.00 2015-04-21 01:04:47.500 111 12527.90 185.80 54688.15 88888.00 2015-04-21 01:04:47.625 111 12527.85 185.80 54688.15 88888.00 2015-04-21 01:04:47.750 111 12527.88 185.80 54688.12 88888.00 2015-04-21 01:04:47.875 111 12527.90 185.80 54688.15 88888.00 2015-04-21 01:04:48.000 111 12527.90 185.78 54688.12 88888.00 2015-04-21 01:04:48.125 111 12527.88 185.80 54688.12 88888.00 2015-04-21 01:04:48.250 111 12527.83 185.82 54688.10 88888.00 2015-04-21 01:04:48.375 111 12527.88 185.82 54688.10 88888.00 2015-04-21 01:04:48.500 111 12527.83 185.85 54688.10 88888.00 2015-04-21 01:04:48.625 111 12527.77 185.88 54688.12 88888.00 2015-04-21 01:04:48.750 111 12527.80 185.88 54688.12 88888.00 2015-04-21 01:04:48.875 111 12527.77 185.88 54688.12 88888.00 2015-04-21 01:04:49.000 111 12527.75 185.85 54688.15 88888.00 2015-04-21 01:04:49.125 111 12527.77 185.82 54688.15 88888.00 2015-04-21 01:04:49.250 111 12527.75 185.82 54688.12 88888.00 2015-04-21 01:04:49.375 111 12527.77 185.85 54688.12 88888.00 2015-04-21 01:04:49.500 111 12527.75 185.85 54688.10 88888.00 2015-04-21 01:04:49.625 111 12527.73 185.85 54688.10 88888.00 2015-04-21 01:04:49.750 111 12527.70 185.85 54688.12 88888.00 2015-04-21 01:04:49.875 111 12527.70 185.85 54688.12 88888.00 2015-04-21 01:04:50.000 111 12527.65 185.85 54688.12 88888.00 2015-04-21 01:04:50.125 111 12527.62 185.88 54688.15 88888.00 2015-04-21 01:04:50.250 111 12527.58 185.85 54688.12 88888.00 2015-04-21 01:04:50.375 111 12527.60 185.85 54688.12 88888.00 2015-04-21 01:04:50.500 111 12527.62 185.85 54688.15 88888.00 2015-04-21 01:04:50.625 111 12527.65 185.88 54688.15 88888.00 2015-04-21 01:04:50.750 111 12527.55 185.88 54688.15 88888.00 2015-04-21 01:04:50.875 111 12527.50 185.88 54688.15 88888.00 2015-04-21 01:04:51.000 111 12527.48 185.85 54688.15 88888.00 2015-04-21 01:04:51.125 111 12527.48 185.82 54688.18 88888.00 2015-04-21 01:04:51.250 111 12527.48 185.80 54688.18 88888.00 2015-04-21 01:04:51.375 111 12527.48 185.80 54688.18 88888.00 2015-04-21 01:04:51.500 111 12527.42 185.85 54688.20 88888.00 2015-04-21 01:04:51.625 111 12527.38 185.82 54688.20 88888.00 2015-04-21 01:04:51.750 111 12527.33 185.82 54688.18 88888.00 2015-04-21 01:04:51.875 111 12527.30 185.82 54688.15 88888.00 2015-04-21 01:04:52.000 111 12527.27 185.80 54688.12 88888.00 2015-04-21 01:04:52.125 111 12527.30 185.85 54688.15 88888.00 2015-04-21 01:04:52.250 111 12527.33 185.85 54688.18 88888.00 2015-04-21 01:04:52.375 111 12527.38 185.82 54688.18 88888.00 2015-04-21 01:04:52.500 111 12527.33 185.82 54688.15 88888.00 2015-04-21 01:04:52.625 111 12527.20 185.82 54688.18 88888.00 2015-04-21 01:04:52.750 111 12527.15 185.85 54688.15 88888.00 2015-04-21 01:04:52.875 111 12527.20 185.88 54688.15 88888.00 2015-04-21 01:04:53.000 111 12527.25 185.88 54688.20 88888.00 2015-04-21 01:04:53.125 111 12527.25 185.88 54688.20 88888.00 2015-04-21 01:04:53.250 111 12527.17 185.88 54688.18 88888.00 2015-04-21 01:04:53.375 111 12527.17 185.85 54688.18 88888.00 2015-04-21 01:04:53.500 111 12527.17 185.85 54688.18 88888.00 2015-04-21 01:04:53.625 111 12527.23 185.88 54688.18 88888.00 2015-04-21 01:04:53.750 111 12527.20 185.88 54688.15 88888.00 2015-04-21 01:04:53.875 111 12527.12 185.88 54688.15 88888.00 2015-04-21 01:04:54.000 111 12527.10 185.88 54688.15 88888.00 2015-04-21 01:04:54.125 111 12527.15 185.90 54688.18 88888.00 2015-04-21 01:04:54.250 111 12527.17 185.93 54688.18 88888.00 2015-04-21 01:04:54.375 111 12527.12 185.93 54688.15 88888.00 2015-04-21 01:04:54.500 111 12527.12 185.90 54688.15 88888.00 2015-04-21 01:04:54.625 111 12527.10 185.93 54688.18 88888.00 2015-04-21 01:04:54.750 111 12527.02 185.95 54688.18 88888.00 2015-04-21 01:04:54.875 111 12527.08 185.95 54688.15 88888.00 2015-04-21 01:04:55.000 111 12527.10 185.95 54688.15 88888.00 2015-04-21 01:04:55.125 111 12527.10 185.93 54688.15 88888.00 2015-04-21 01:04:55.250 111 12526.98 185.90 54688.15 88888.00 2015-04-21 01:04:55.375 111 12527.00 185.93 54688.15 88888.00 2015-04-21 01:04:55.500 111 12526.98 185.93 54688.15 88888.00 2015-04-21 01:04:55.625 111 12527.02 185.95 54688.12 88888.00 2015-04-21 01:04:55.750 111 12527.08 185.97 54688.10 88888.00 2015-04-21 01:04:55.875 111 12527.02 185.97 54688.10 88888.00 2015-04-21 01:04:56.000 111 12527.00 185.97 54688.10 88888.00 2015-04-21 01:04:56.125 111 12526.98 186.00 54688.15 88888.00 2015-04-21 01:04:56.250 111 12526.92 185.97 54688.15 88888.00 2015-04-21 01:04:56.375 111 12526.92 185.97 54688.15 88888.00 2015-04-21 01:04:56.500 111 12526.90 186.00 54688.15 88888.00 2015-04-21 01:04:56.625 111 12527.00 186.05 54688.15 88888.00 2015-04-21 01:04:56.750 111 12527.05 186.05 54688.12 88888.00 2015-04-21 01:04:56.875 111 12527.00 186.07 54688.15 88888.00 2015-04-21 01:04:57.000 111 12527.02 186.07 54688.15 88888.00 2015-04-21 01:04:57.125 111 12527.05 186.07 54688.12 88888.00 2015-04-21 01:04:57.250 111 12526.95 186.05 54688.15 88888.00 2015-04-21 01:04:57.375 111 12527.00 186.07 54688.12 88888.00 2015-04-21 01:04:57.500 111 12527.05 186.07 54688.12 88888.00 2015-04-21 01:04:57.625 111 12527.05 186.07 54688.12 88888.00 2015-04-21 01:04:57.750 111 12527.05 186.07 54688.12 88888.00 2015-04-21 01:04:57.875 111 12527.08 186.15 54688.12 88888.00 2015-04-21 01:04:58.000 111 12527.10 186.18 54688.15 88888.00 2015-04-21 01:04:58.125 111 12527.08 186.12 54688.15 88888.00 2015-04-21 01:04:58.250 111 12527.00 186.12 54688.15 88888.00 2015-04-21 01:04:58.375 111 12527.05 186.15 54688.12 88888.00 2015-04-21 01:04:58.500 111 12527.08 186.18 54688.12 88888.00 2015-04-21 01:04:58.625 111 12527.05 186.15 54688.12 88888.00 2015-04-21 01:04:58.750 111 12527.00 186.10 54688.12 88888.00 2015-04-21 01:04:58.875 111 12527.12 186.10 54688.15 88888.00 2015-04-21 01:04:59.000 111 12527.20 186.12 54688.12 88888.00 2015-04-21 01:04:59.125 111 12527.20 186.15 54688.10 88888.00 2015-04-21 01:04:59.250 111 12527.10 186.15 54688.10 88888.00 2015-04-21 01:04:59.375 111 12527.10 186.18 54688.10 88888.00 2015-04-21 01:04:59.500 111 12527.12 186.18 54688.10 88888.00 2015-04-21 01:04:59.625 111 12527.15 186.18 54688.12 88888.00 2015-04-21 01:04:59.750 111 12527.20 186.20 54688.12 88888.00 2015-04-21 01:04:59.875 111 12527.23 186.18 54688.12 88888.00 2015-04-21 01:05:00.000 111 12527.20 186.18 54688.15 88888.00 2015-04-21 01:05:00.125 111 12527.17 186.18 54688.12 88888.00 2015-04-21 01:05:00.250 111 12527.15 186.10 54688.12 88888.00 2015-04-21 01:05:00.375 111 12527.17 186.15 54688.12 88888.00 2015-04-21 01:05:00.500 111 12527.12 186.18 54688.12 88888.00 2015-04-21 01:05:00.625 111 12527.12 186.20 54688.12 88888.00 2015-04-21 01:05:00.750 111 12527.15 186.20 54688.12 88888.00 2015-04-21 01:05:00.875 111 12527.17 186.22 54688.12 88888.00 2015-04-21 01:05:01.000 111 12527.17 186.20 54688.12 88888.00 2015-04-21 01:05:01.125 111 12527.12 186.15 54688.12 88888.00 2015-04-21 01:05:01.250 111 12527.05 186.12 54688.10 88888.00 2015-04-21 01:05:01.375 111 12527.08 186.15 54688.15 88888.00 2015-04-21 01:05:01.500 111 12527.10 186.15 54688.18 88888.00 2015-04-21 01:05:01.625 111 12527.10 186.15 54688.15 88888.00 2015-04-21 01:05:01.750 111 12527.10 186.20 54688.15 88888.00 2015-04-21 01:05:01.875 111 12527.12 186.18 54688.12 88888.00 2015-04-21 01:05:02.000 111 12527.12 186.10 54688.12 88888.00 2015-04-21 01:05:02.125 111 12527.10 186.10 54688.15 88888.00 2015-04-21 01:05:02.250 111 12527.05 186.07 54688.15 88888.00 2015-04-21 01:05:02.375 111 12527.08 186.10 54688.10 88888.00 2015-04-21 01:05:02.500 111 12527.05 186.10 54688.15 88888.00 2015-04-21 01:05:02.625 111 12527.00 186.12 54688.15 88888.00 2015-04-21 01:05:02.750 111 12527.08 186.07 54688.15 88888.00 2015-04-21 01:05:02.875 111 12527.12 186.05 54688.12 88888.00 2015-04-21 01:05:03.000 111 12527.05 186.05 54688.12 88888.00 2015-04-21 01:05:03.125 111 12527.02 186.05 54688.12 88888.00 2015-04-21 01:05:03.250 111 12527.02 186.00 54688.12 88888.00 2015-04-21 01:05:03.375 111 12527.00 186.03 54688.12 88888.00 2015-04-21 01:05:03.500 111 12526.95 186.00 54688.12 88888.00 2015-04-21 01:05:03.625 111 12526.90 186.03 54688.18 88888.00 2015-04-21 01:05:03.750 111 12526.85 186.05 54688.15 88888.00 2015-04-21 01:05:03.875 111 12526.88 185.97 54688.15 88888.00 2015-04-21 01:05:04.000 111 12526.90 186.00 54688.12 88888.00 2015-04-21 01:05:04.125 111 12526.95 186.03 54688.15 88888.00 2015-04-21 01:05:04.250 111 12526.90 185.95 54688.20 88888.00 2015-04-21 01:05:04.375 111 12526.85 185.97 54688.20 88888.00 2015-04-21 01:05:04.500 111 12526.90 186.03 54688.20 88888.00 2015-04-21 01:05:04.625 111 12526.90 185.95 54688.15 88888.00 2015-04-21 01:05:04.750 111 12526.88 185.90 54688.15 88888.00 2015-04-21 01:05:04.875 111 12526.83 185.95 54688.15 88888.00 2015-04-21 01:05:05.000 111 12526.77 185.93 54688.18 88888.00 2015-04-21 01:05:05.125 111 12526.75 185.90 54688.15 88888.00 2015-04-21 01:05:05.250 111 12526.73 185.90 54688.18 88888.00 2015-04-21 01:05:05.375 111 12526.70 185.90 54688.15 88888.00 2015-04-21 01:05:05.500 111 12526.65 185.85 54688.18 88888.00 2015-04-21 01:05:05.625 111 12526.55 185.85 54688.18 88888.00 2015-04-21 01:05:05.750 111 12526.55 185.82 54688.20 88888.00 2015-04-21 01:05:05.875 111 12526.55 185.82 54688.20 88888.00 2015-04-21 01:05:06.000 111 12526.60 185.82 54688.20 88888.00 2015-04-21 01:05:06.125 111 12526.62 185.82 54688.20 88888.00 2015-04-21 01:05:06.250 111 12526.55 185.78 54688.20 88888.00 2015-04-21 01:05:06.375 111 12526.60 185.78 54688.20 88888.00 2015-04-21 01:05:06.500 111 12526.55 185.78 54688.18 88888.00 2015-04-21 01:05:06.625 111 12526.50 185.75 54688.18 88888.00 2015-04-21 01:05:06.750 111 12526.45 185.72 54688.18 88888.00 2015-04-21 01:05:06.875 111 12526.38 185.70 54688.20 88888.00 2015-04-21 01:05:07.000 111 12526.33 185.72 54688.22 88888.00 2015-04-21 01:05:07.125 111 12526.35 185.70 54688.20 88888.00 2015-04-21 01:05:07.250 111 12526.38 185.70 54688.20 88888.00 2015-04-21 01:05:07.375 111 12526.38 185.70 54688.20 88888.00 2015-04-21 01:05:07.500 111 12526.38 185.70 54688.22 88888.00 2015-04-21 01:05:07.625 111 12526.40 185.68 54688.25 88888.00 2015-04-21 01:05:07.750 111 12526.38 185.65 54688.20 88888.00 2015-04-21 01:05:07.875 111 12526.33 185.68 54688.20 88888.00 2015-04-21 01:05:08.000 111 12526.33 185.68 54688.20 88888.00 2015-04-21 01:05:08.125 111 12526.33 185.68 54688.20 88888.00 2015-04-21 01:05:08.250 111 12526.27 185.68 54688.22 88888.00 2015-04-21 01:05:08.375 111 12526.20 185.68 54688.22 88888.00 2015-04-21 01:05:08.500 111 12526.20 185.65 54688.22 88888.00 2015-04-21 01:05:08.625 111 12526.25 185.62 54688.22 88888.00 2015-04-21 01:05:08.750 111 12526.25 185.62 54688.22 88888.00 2015-04-21 01:05:08.875 111 12526.30 185.62 54688.28 88888.00 2015-04-21 01:05:09.000 111 12526.30 185.60 54688.25 88888.00 2015-04-21 01:05:09.125 111 12526.30 185.60 54688.28 88888.00 2015-04-21 01:05:09.250 111 12526.25 185.57 54688.28 88888.00 2015-04-21 01:05:09.375 111 12526.27 185.57 54688.25 88888.00 2015-04-21 01:05:09.500 111 12526.25 185.55 54688.25 88888.00 2015-04-21 01:05:09.625 111 12526.20 185.55 54688.28 88888.00 2015-04-21 01:05:09.750 111 12526.20 185.57 54688.30 88888.00 2015-04-21 01:05:09.875 111 12526.15 185.55 54688.30 88888.00 2015-04-21 01:05:10.000 111 12526.08 185.53 54688.28 88888.00 2015-04-21 01:05:10.125 111 12526.08 185.50 54688.30 88888.00 2015-04-21 01:05:10.250 111 12526.10 185.50 54688.28 88888.00 2015-04-21 01:05:10.375 111 12526.12 185.53 54688.28 88888.00 2015-04-21 01:05:10.500 111 12526.05 185.50 54688.30 88888.00 2015-04-21 01:05:10.625 111 12525.98 185.47 54688.28 88888.00 2015-04-21 01:05:10.750 111 12525.95 185.47 54688.30 88888.00 2015-04-21 01:05:10.875 111 12525.98 185.45 54688.30 88888.00 2015-04-21 01:05:11.000 111 12526.00 185.45 54688.28 88888.00 2015-04-21 01:05:11.125 111 12526.00 185.43 54688.32 88888.00 2015-04-21 01:05:11.250 111 12526.05 185.43 54688.35 88888.00 2015-04-21 01:05:11.375 111 12526.08 185.40 54688.35 88888.00 2015-04-21 01:05:11.500 111 12526.05 185.43 54688.35 88888.00 2015-04-21 01:05:11.625 111 12526.00 185.43 54688.35 88888.00 2015-04-21 01:05:11.750 111 12525.95 185.45 54688.32 88888.00 2015-04-21 01:05:11.875 111 12525.95 185.47 54688.32 88888.00 2015-04-21 01:05:12.000 111 12526.00 185.43 54688.32 88888.00 2015-04-21 01:05:12.125 111 12525.98 185.40 54688.32 88888.00 2015-04-21 01:05:12.250 111 12525.92 185.38 54688.30 88888.00 2015-04-21 01:05:12.375 111 12525.90 185.40 54688.30 88888.00 2015-04-21 01:05:12.500 111 12525.90 185.35 54688.30 88888.00 2015-04-21 01:05:12.625 111 12525.95 185.38 54688.30 88888.00 2015-04-21 01:05:12.750 111 12525.95 185.38 54688.30 88888.00 2015-04-21 01:05:12.875 111 12525.95 185.38 54688.35 88888.00 2015-04-21 01:05:13.000 111 12525.90 185.38 54688.32 88888.00 2015-04-21 01:05:13.125 111 12525.85 185.38 54688.35 88888.00 2015-04-21 01:05:13.250 111 12525.83 185.38 54688.38 88888.00 2015-04-21 01:05:13.375 111 12525.88 185.38 54688.35 88888.00 2015-04-21 01:05:13.500 111 12525.77 185.38 54688.35 88888.00 2015-04-21 01:05:13.625 111 12525.77 185.38 54688.38 88888.00 2015-04-21 01:05:13.750 111 12525.83 185.40 54688.38 88888.00 2015-04-21 01:05:13.875 111 12525.83 185.43 54688.38 88888.00 2015-04-21 01:05:14.000 111 12525.85 185.40 54688.40 88888.00 2015-04-21 01:05:14.125 111 12525.90 185.38 54688.43 88888.00 2015-04-21 01:05:14.250 111 12525.95 185.38 54688.43 88888.00 2015-04-21 01:05:14.375 111 12525.92 185.38 54688.40 88888.00 2015-04-21 01:05:14.500 111 12525.80 185.40 54688.40 88888.00 2015-04-21 01:05:14.625 111 12525.77 185.40 54688.45 88888.00 2015-04-21 01:05:14.750 111 12525.77 185.43 54688.43 88888.00 2015-04-21 01:05:14.875 111 12525.73 185.40 54688.40 88888.00 2015-04-21 01:05:15.000 111 12525.65 185.40 54688.35 88888.00 2015-04-21 01:05:15.125 111 12525.70 185.45 54688.38 88888.00 2015-04-21 01:05:15.250 111 12525.67 185.43 54688.40 88888.00 2015-04-21 01:05:15.375 111 12525.70 185.47 54688.38 88888.00 2015-04-21 01:05:15.500 111 12525.62 185.47 54688.38 88888.00 2015-04-21 01:05:15.625 111 12525.62 185.45 54688.38 88888.00 2015-04-21 01:05:15.750 111 12525.60 185.43 54688.38 88888.00 2015-04-21 01:05:15.875 111 12525.60 185.47 54688.35 88888.00 2015-04-21 01:05:16.000 111 12525.62 185.47 54688.38 88888.00 2015-04-21 01:05:16.125 111 12525.62 185.47 54688.40 88888.00 2015-04-21 01:05:16.250 111 12525.58 185.50 54688.40 88888.00 2015-04-21 01:05:16.375 111 12525.58 185.53 54688.35 88888.00 2015-04-21 01:05:16.500 111 12525.58 185.47 54688.35 88888.00 2015-04-21 01:05:16.625 111 12525.58 185.50 54688.35 88888.00 2015-04-21 01:05:16.750 111 12525.55 185.55 54688.38 88888.00 2015-04-21 01:05:16.875 111 12525.52 185.53 54688.43 88888.00 2015-04-21 01:05:17.000 111 12525.52 185.53 54688.38 88888.00 2015-04-21 01:05:17.125 111 12525.55 185.53 54688.38 88888.00 2015-04-21 01:05:17.250 111 12525.52 185.53 54688.40 88888.00 2015-04-21 01:05:17.375 111 12525.55 185.55 54688.43 88888.00 2015-04-21 01:05:17.500 111 12525.45 185.57 54688.43 88888.00 2015-04-21 01:05:17.625 111 12525.38 185.55 54688.38 88888.00 2015-04-21 01:05:17.750 111 12525.35 185.57 54688.38 88888.00 2015-04-21 01:05:17.875 111 12525.30 185.57 54688.40 88888.00 2015-04-21 01:05:18.000 111 12525.30 185.57 54688.40 88888.00 2015-04-21 01:05:18.125 111 12525.38 185.60 54688.40 88888.00 2015-04-21 01:05:18.250 111 12525.40 185.60 54688.43 88888.00 2015-04-21 01:05:18.375 111 12525.38 185.60 54688.43 88888.00 2015-04-21 01:05:18.500 111 12525.35 185.60 54688.43 88888.00 2015-04-21 01:05:18.625 111 12525.30 185.57 54688.40 88888.00 2015-04-21 01:05:18.750 111 12525.33 185.60 54688.43 88888.00 2015-04-21 01:05:18.875 111 12525.38 185.62 54688.45 88888.00 2015-04-21 01:05:19.000 111 12525.33 185.62 54688.43 88888.00 2015-04-21 01:05:19.125 111 12525.33 185.62 54688.40 88888.00 2015-04-21 01:05:19.250 111 12525.33 185.62 54688.43 88888.00 2015-04-21 01:05:19.375 111 12525.27 185.62 54688.40 88888.00 2015-04-21 01:05:19.500 111 12525.27 185.62 54688.43 88888.00 2015-04-21 01:05:19.625 111 12525.27 185.62 54688.43 88888.00 2015-04-21 01:05:19.750 111 12525.30 185.62 54688.40 88888.00 2015-04-21 01:05:19.875 111 12525.27 185.62 54688.43 88888.00 2015-04-21 01:05:20.000 111 12525.20 185.62 54688.45 88888.00 2015-04-21 01:05:20.125 111 12525.15 185.60 54688.45 88888.00 2015-04-21 01:05:20.250 111 12525.10 185.60 54688.45 88888.00 2015-04-21 01:05:20.375 111 12525.15 185.62 54688.43 88888.00 2015-04-21 01:05:20.500 111 12525.10 185.68 54688.43 88888.00 2015-04-21 01:05:20.625 111 12525.05 185.68 54688.45 88888.00 2015-04-21 01:05:20.750 111 12524.98 185.65 54688.45 88888.00 2015-04-21 01:05:20.875 111 12524.95 185.62 54688.47 88888.00 2015-04-21 01:05:21.000 111 12524.98 185.65 54688.47 88888.00 2015-04-21 01:05:21.125 111 12524.98 185.68 54688.45 88888.00 2015-04-21 01:05:21.250 111 12524.95 185.65 54688.47 88888.00 2015-04-21 01:05:21.375 111 12524.92 185.65 54688.47 88888.00 2015-04-21 01:05:21.500 111 12524.88 185.65 54688.47 88888.00 2015-04-21 01:05:21.625 111 12524.83 185.62 54688.45 88888.00 2015-04-21 01:05:21.750 111 12524.83 185.65 54688.45 88888.00 2015-04-21 01:05:21.875 111 12524.80 185.62 54688.43 88888.00 2015-04-21 01:05:22.000 111 12524.75 185.62 54688.45 88888.00 2015-04-21 01:05:22.125 111 12524.73 185.65 54688.45 88888.00 2015-04-21 01:05:22.250 111 12524.67 185.65 54688.53 88888.00 2015-04-21 01:05:22.375 111 12524.67 185.65 54688.47 88888.00 2015-04-21 01:05:22.500 111 12524.65 185.70 54688.50 88888.00 2015-04-21 01:05:22.625 111 12524.70 185.70 54688.50 88888.00 2015-04-21 01:05:22.750 111 12524.70 185.70 54688.50 88888.00 2015-04-21 01:05:22.875 111 12524.67 185.68 54688.47 88888.00 2015-04-21 01:05:23.000 111 12524.65 185.70 54688.50 88888.00 2015-04-21 01:05:23.125 111 12524.70 185.70 54688.50 88888.00 2015-04-21 01:05:23.250 111 12524.62 185.68 54688.47 88888.00 2015-04-21 01:05:23.375 111 12524.55 185.70 54688.47 88888.00 2015-04-21 01:05:23.500 111 12524.50 185.72 54688.50 88888.00 2015-04-21 01:05:23.625 111 12524.52 185.72 54688.50 88888.00 2015-04-21 01:05:23.750 111 12524.50 185.72 54688.53 88888.00 2015-04-21 01:05:23.875 111 12524.42 185.75 54688.50 88888.00 2015-04-21 01:05:24.000 111 12524.45 185.75 54688.53 88888.00 2015-04-21 01:05:24.125 111 12524.45 185.78 54688.53 88888.00 2015-04-21 01:05:24.250 111 12524.33 185.72 54688.50 88888.00 2015-04-21 01:05:24.375 111 12524.27 185.72 54688.53 88888.00 2015-04-21 01:05:24.500 111 12524.23 185.78 54688.50 88888.00 2015-04-21 01:05:24.625 111 12524.23 185.75 54688.53 88888.00 2015-04-21 01:05:24.750 111 12524.23 185.75 54688.53 88888.00 2015-04-21 01:05:24.875 111 12524.23 185.75 54688.53 88888.00 2015-04-21 01:05:25.000 111 12524.17 185.75 54688.55 88888.00 2015-04-21 01:05:25.125 111 12524.08 185.75 54688.57 88888.00 2015-04-21 01:05:25.250 111 12524.08 185.72 54688.57 88888.00 2015-04-21 01:05:25.375 111 12524.10 185.72 54688.53 88888.00 2015-04-21 01:05:25.500 111 12524.08 185.72 54688.50 88888.00 2015-04-21 01:05:25.625 111 12524.15 185.75 54688.53 88888.00 2015-04-21 01:05:25.750 111 12524.12 185.75 54688.57 88888.00 2015-04-21 01:05:25.875 111 12524.05 185.72 54688.57 88888.00 2015-04-21 01:05:26.000 111 12524.00 185.75 54688.57 88888.00 2015-04-21 01:05:26.125 111 12524.00 185.78 54688.55 88888.00 2015-04-21 01:05:26.250 111 12523.98 185.78 54688.57 88888.00 2015-04-21 01:05:26.375 111 12523.98 185.72 54688.57 88888.00 2015-04-21 01:05:26.500 111 12523.95 185.72 54688.57 88888.00 2015-04-21 01:05:26.625 111 12523.92 185.70 54688.57 88888.00 2015-04-21 01:05:26.750 111 12523.92 185.72 54688.57 88888.00 2015-04-21 01:05:26.875 111 12523.88 185.72 54688.57 88888.00 2015-04-21 01:05:27.000 111 12523.80 185.70 54688.55 88888.00 2015-04-21 01:05:27.125 111 12523.77 185.65 54688.55 88888.00 2015-04-21 01:05:27.250 111 12523.77 185.65 54688.60 88888.00 2015-04-21 01:05:27.375 111 12523.83 185.68 54688.62 88888.00 2015-04-21 01:05:27.500 111 12523.75 185.68 54688.62 88888.00 2015-04-21 01:05:27.625 111 12523.70 185.62 54688.65 88888.00 2015-04-21 01:05:27.750 111 12523.70 185.60 54688.62 88888.00 2015-04-21 01:05:27.875 111 12523.70 185.60 54688.62 88888.00 2015-04-21 01:05:28.000 111 12523.70 185.60 54688.62 88888.00 2015-04-21 01:05:28.125 111 12523.65 185.60 54688.62 88888.00 2015-04-21 01:05:28.250 111 12523.58 185.57 54688.62 88888.00 2015-04-21 01:05:28.375 111 12523.52 185.60 54688.62 88888.00 2015-04-21 01:05:28.500 111 12523.48 185.55 54688.60 88888.00 2015-04-21 01:05:28.625 111 12523.48 185.53 54688.60 88888.00 2015-04-21 01:05:28.750 111 12523.52 185.53 54688.65 88888.00 2015-04-21 01:05:28.875 111 12523.52 185.47 54688.65 88888.00 2015-04-21 01:05:29.000 111 12523.45 185.43 54688.65 88888.00 2015-04-21 01:05:29.125 111 12523.40 185.40 54688.62 88888.00 2015-04-21 01:05:29.250 111 12523.42 185.35 54688.62 88888.00 2015-04-21 01:05:29.375 111 12523.40 185.38 54688.62 88888.00 2015-04-21 01:05:29.500 111 12523.30 185.35 54688.65 88888.00 2015-04-21 01:05:29.625 111 12523.27 185.32 54688.65 88888.00 2015-04-21 01:05:29.750 111 12523.20 185.30 54688.65 88888.00 2015-04-21 01:05:29.875 111 12523.20 185.30 54688.68 88888.00 2015-04-21 01:05:30.000 111 12523.20 185.28 54688.68 88888.00 2015-04-21 01:05:30.125 111 12523.15 185.25 54688.70 88888.00 2015-04-21 01:05:30.250 111 12523.15 185.18 54688.68 88888.00 2015-04-21 01:05:30.375 111 12523.15 185.15 54688.68 88888.00 2015-04-21 01:05:30.500 111 12523.10 185.12 54688.65 88888.00 2015-04-21 01:05:30.625 111 12523.05 185.10 54688.65 88888.00 2015-04-21 01:05:30.750 111 12523.08 185.07 54688.68 88888.00 2015-04-21 01:05:30.875 111 12523.08 185.00 54688.68 88888.00 2015-04-21 01:05:31.000 111 12523.00 184.95 54688.62 88888.00 2015-04-21 01:05:31.125 111 12522.92 184.95 54688.65 88888.00 2015-04-21 01:05:31.250 111 12522.90 184.95 54688.65 88888.00 2015-04-21 01:05:31.375 111 12522.92 184.93 54688.62 88888.00 2015-04-21 01:05:31.500 111 12522.92 184.88 54688.65 88888.00 2015-04-21 01:05:31.625 111 12522.95 184.88 54688.65 88888.00 2015-04-21 01:05:31.750 111 12522.92 184.88 54688.65 88888.00 2015-04-21 01:05:31.875 111 12522.92 184.85 54688.62 88888.00 2015-04-21 01:05:32.000 111 12522.85 184.80 54688.60 88888.00 2015-04-21 01:05:32.125 111 12522.85 184.78 54688.60 88888.00 2015-04-21 01:05:32.250 111 12522.83 184.75 54688.62 88888.00 2015-04-21 01:05:32.375 111 12522.88 184.75 54688.62 88888.00 2015-04-21 01:05:32.500 111 12522.95 184.75 54688.62 88888.00 2015-04-21 01:05:32.625 111 12522.95 184.75 54688.65 88888.00 2015-04-21 01:05:32.750 111 12522.92 184.75 54688.68 88888.00 2015-04-21 01:05:32.875 111 12522.88 184.70 54688.62 88888.00 2015-04-21 01:05:33.000 111 12522.83 184.68 54688.60 88888.00 2015-04-21 01:05:33.125 111 12522.83 184.65 54688.62 88888.00 2015-04-21 01:05:33.250 111 12522.80 184.60 54688.62 88888.00 2015-04-21 01:05:33.375 111 12522.83 184.68 54688.62 88888.00 2015-04-21 01:05:33.500 111 12522.77 184.68 54688.62 88888.00 2015-04-21 01:05:33.625 111 12522.75 184.65 54688.60 88888.00 2015-04-21 01:05:33.750 111 12522.77 184.65 54688.62 88888.00 2015-04-21 01:05:33.875 111 12522.80 184.68 54688.60 88888.00 2015-04-21 01:05:34.000 111 12522.85 184.70 54688.60 88888.00 2015-04-21 01:05:34.125 111 12522.77 184.68 54688.60 88888.00 2015-04-21 01:05:34.250 111 12522.75 184.65 54688.60 88888.00 2015-04-21 01:05:34.375 111 12522.73 184.68 54688.60 88888.00 2015-04-21 01:05:34.500 111 12522.75 184.68 54688.60 88888.00 2015-04-21 01:05:34.625 111 12522.77 184.70 54688.57 88888.00 2015-04-21 01:05:34.750 111 12522.80 184.68 54688.57 88888.00 2015-04-21 01:05:34.875 111 12522.80 184.62 54688.57 88888.00 2015-04-21 01:05:35.000 111 12522.83 184.68 54688.57 88888.00 2015-04-21 01:05:35.125 111 12522.77 184.68 54688.60 88888.00 2015-04-21 01:05:35.250 111 12522.73 184.68 54688.57 88888.00 2015-04-21 01:05:35.375 111 12522.80 184.72 54688.55 88888.00 2015-04-21 01:05:35.500 111 12522.83 184.75 54688.53 88888.00 2015-04-21 01:05:35.625 111 12522.85 184.75 54688.53 88888.00 2015-04-21 01:05:35.750 111 12522.83 184.75 54688.55 88888.00 2015-04-21 01:05:35.875 111 12522.80 184.75 54688.53 88888.00 2015-04-21 01:05:36.000 111 12522.77 184.72 54688.50 88888.00 2015-04-21 01:05:36.125 111 12522.88 184.78 54688.55 88888.00 2015-04-21 01:05:36.250 111 12522.92 184.78 54688.57 88888.00 2015-04-21 01:05:36.375 111 12522.88 184.75 54688.53 88888.00 2015-04-21 01:05:36.500 111 12522.88 184.78 54688.53 88888.00 2015-04-21 01:05:36.625 111 12522.88 184.78 54688.53 88888.00 2015-04-21 01:05:36.750 111 12522.90 184.80 54688.50 88888.00 2015-04-21 01:05:36.875 111 12522.92 184.80 54688.53 88888.00 2015-04-21 01:05:37.000 111 12522.90 184.82 54688.53 88888.00 2015-04-21 01:05:37.125 111 12522.88 184.85 54688.53 88888.00 2015-04-21 01:05:37.250 111 12522.88 184.82 54688.53 88888.00 2015-04-21 01:05:37.375 111 12522.90 184.85 54688.53 88888.00 2015-04-21 01:05:37.500 111 12522.92 184.85 54688.50 88888.00 2015-04-21 01:05:37.625 111 12522.92 184.85 54688.50 88888.00 2015-04-21 01:05:37.750 111 12522.95 184.90 54688.53 88888.00 2015-04-21 01:05:37.875 111 12522.98 184.90 54688.53 88888.00 2015-04-21 01:05:38.000 111 12523.00 184.90 54688.47 88888.00 2015-04-21 01:05:38.125 111 12522.92 184.93 54688.47 88888.00 2015-04-21 01:05:38.250 111 12522.95 184.93 54688.50 88888.00 2015-04-21 01:05:38.375 111 12522.98 184.97 54688.50 88888.00 2015-04-21 01:05:38.500 111 12522.92 184.95 54688.45 88888.00 2015-04-21 01:05:38.625 111 12522.95 184.95 54688.47 88888.00 2015-04-21 01:05:38.750 111 12522.90 184.93 54688.47 88888.00 2015-04-21 01:05:38.875 111 12522.92 184.93 54688.47 88888.00 2015-04-21 01:05:39.000 111 12522.98 184.95 54688.45 88888.00 2015-04-21 01:05:39.125 111 12523.00 184.95 54688.47 88888.00 2015-04-21 01:05:39.250 111 12523.02 184.93 54688.47 88888.00 2015-04-21 01:05:39.375 111 12523.10 184.97 54688.47 88888.00 2015-04-21 01:05:39.500 111 12523.05 184.95 54688.47 88888.00 2015-04-21 01:05:39.625 111 12523.08 184.95 54688.50 88888.00 2015-04-21 01:05:39.750 111 12523.10 184.95 54688.50 88888.00 2015-04-21 01:05:39.875 111 12523.10 184.93 54688.50 88888.00 2015-04-21 01:05:40.000 111 12523.17 184.95 54688.50 88888.00 2015-04-21 01:05:40.125 111 12523.15 184.95 54688.47 88888.00 2015-04-21 01:05:40.250 111 12523.08 184.90 54688.47 88888.00 2015-04-21 01:05:40.375 111 12523.17 184.93 54688.47 88888.00 2015-04-21 01:05:40.500 111 12523.23 184.95 54688.53 88888.00 2015-04-21 01:05:40.625 111 12523.20 184.95 54688.50 88888.00 2015-04-21 01:05:40.750 111 12523.17 184.95 54688.50 88888.00 2015-04-21 01:05:40.875 111 12523.17 184.97 54688.50 88888.00 2015-04-21 01:05:41.000 111 12523.23 184.97 54688.50 88888.00 2015-04-21 01:05:41.125 111 12523.20 184.97 54688.50 88888.00 2015-04-21 01:05:41.250 111 12523.23 184.97 54688.50 88888.00 2015-04-21 01:05:41.375 111 12523.23 184.93 54688.47 88888.00 2015-04-21 01:05:41.500 111 12523.20 184.93 54688.47 88888.00 2015-04-21 01:05:41.625 111 12523.17 184.93 54688.43 88888.00 2015-04-21 01:05:41.750 111 12523.23 184.90 54688.45 88888.00 2015-04-21 01:05:41.875 111 12523.23 184.90 54688.45 88888.00 2015-04-21 01:05:42.000 111 12523.20 184.90 54688.43 88888.00 2015-04-21 01:05:42.125 111 12523.12 184.90 54688.45 88888.00 2015-04-21 01:05:42.250 111 12523.10 184.93 54688.45 88888.00 2015-04-21 01:05:42.375 111 12523.17 184.90 54688.45 88888.00 2015-04-21 01:05:42.500 111 12523.23 184.93 54688.45 88888.00 2015-04-21 01:05:42.625 111 12523.17 184.90 54688.45 88888.00 2015-04-21 01:05:42.750 111 12523.15 184.93 54688.45 88888.00 2015-04-21 01:05:42.875 111 12523.17 184.93 54688.45 88888.00 2015-04-21 01:05:43.000 111 12523.17 184.88 54688.47 88888.00 2015-04-21 01:05:43.125 111 12523.15 184.88 54688.45 88888.00 2015-04-21 01:05:43.250 111 12523.10 184.88 54688.47 88888.00 2015-04-21 01:05:43.375 111 12523.08 184.93 54688.47 88888.00 2015-04-21 01:05:43.500 111 12523.08 184.88 54688.45 88888.00 2015-04-21 01:05:43.625 111 12523.10 184.88 54688.45 88888.00 2015-04-21 01:05:43.750 111 12523.12 184.88 54688.47 88888.00 2015-04-21 01:05:43.875 111 12523.08 184.90 54688.47 88888.00 2015-04-21 01:05:44.000 111 12523.10 184.90 54688.45 88888.00 2015-04-21 01:05:44.125 111 12523.17 184.93 54688.45 88888.00 2015-04-21 01:05:44.250 111 12523.17 184.90 54688.43 88888.00 2015-04-21 01:05:44.375 111 12523.17 184.88 54688.43 88888.00 2015-04-21 01:05:44.500 111 12523.15 184.90 54688.45 88888.00 2015-04-21 01:05:44.625 111 12523.15 184.90 54688.47 88888.00 2015-04-21 01:05:44.750 111 12523.12 184.90 54688.45 88888.00 2015-04-21 01:05:44.875 111 12523.08 184.88 54688.47 88888.00 2015-04-21 01:05:45.000 111 12523.05 184.90 54688.50 88888.00 2015-04-21 01:05:45.125 111 12523.10 184.90 54688.47 88888.00 2015-04-21 01:05:45.250 111 12523.10 184.85 54688.47 88888.00 2015-04-21 01:05:45.375 111 12523.10 184.88 54688.47 88888.00 2015-04-21 01:05:45.500 111 12523.05 184.88 54688.45 88888.00 2015-04-21 01:05:45.625 111 12523.02 184.93 54688.47 88888.00 2015-04-21 01:05:45.750 111 12523.00 184.95 54688.47 88888.00 2015-04-21 01:05:45.875 111 12523.08 184.93 54688.47 88888.00 2015-04-21 01:05:46.000 111 12523.08 184.93 54688.47 88888.00 2015-04-21 01:05:46.125 111 12523.02 184.90 54688.50 88888.00 2015-04-21 01:05:46.250 111 12523.05 184.93 54688.50 88888.00 2015-04-21 01:05:46.375 111 12523.10 184.97 54688.53 88888.00 2015-04-21 01:05:46.500 111 12523.10 184.95 54688.45 88888.00 2015-04-21 01:05:46.625 111 12523.05 184.95 54688.43 88888.00 2015-04-21 01:05:46.750 111 12523.02 184.93 54688.47 88888.00 2015-04-21 01:05:46.875 111 12523.00 184.95 54688.47 88888.00 2015-04-21 01:05:47.000 111 12522.95 184.93 54688.45 88888.00 2015-04-21 01:05:47.125 111 12522.92 184.93 54688.45 88888.00 2015-04-21 01:05:47.250 111 12522.95 184.93 54688.45 88888.00 2015-04-21 01:05:47.375 111 12522.95 184.90 54688.47 88888.00 2015-04-21 01:05:47.500 111 12522.95 184.97 54688.50 88888.00 2015-04-21 01:05:47.625 111 12522.95 185.03 54688.50 88888.00 2015-04-21 01:05:47.750 111 12522.92 185.07 54688.50 88888.00 2015-04-21 01:05:47.875 111 12522.85 185.07 54688.50 88888.00 2015-04-21 01:05:48.000 111 12522.73 185.03 54688.47 88888.00 2015-04-21 01:05:48.125 111 12522.77 185.05 54688.47 88888.00 2015-04-21 01:05:48.250 111 12522.83 185.07 54688.50 88888.00 2015-04-21 01:05:48.375 111 12522.83 185.07 54688.50 88888.00 2015-04-21 01:05:48.500 111 12522.77 185.10 54688.50 88888.00 2015-04-21 01:05:48.625 111 12522.77 185.12 54688.47 88888.00 2015-04-21 01:05:48.750 111 12522.77 185.15 54688.47 88888.00 2015-04-21 01:05:48.875 111 12522.75 185.18 54688.47 88888.00 2015-04-21 01:05:49.000 111 12522.80 185.22 54688.47 88888.00 2015-04-21 01:05:49.125 111 12522.77 185.20 54688.47 88888.00 2015-04-21 01:05:49.250 111 12522.67 185.20 54688.47 88888.00 2015-04-21 01:05:49.375 111 12522.60 185.20 54688.50 88888.00 2015-04-21 01:05:49.500 111 12522.65 185.18 54688.53 88888.00 2015-04-21 01:05:49.625 111 12522.75 185.22 54688.50 88888.00 2015-04-21 01:05:49.750 111 12522.75 185.28 54688.50 88888.00 2015-04-21 01:05:49.875 111 12522.67 185.30 54688.53 88888.00 2015-04-21 01:05:50.000 111 12522.58 185.30 54688.50 88888.00 2015-04-21 01:05:50.125 111 12522.48 185.30 54688.50 88888.00 2015-04-21 01:05:50.250 111 12522.48 185.30 54688.55 88888.00 2015-04-21 01:05:50.375 111 12522.50 185.32 54688.55 88888.00 2015-04-21 01:05:50.500 111 12522.58 185.38 54688.55 88888.00 2015-04-21 01:05:50.625 111 12522.62 185.40 54688.55 88888.00 2015-04-21 01:05:50.750 111 12522.60 185.43 54688.53 88888.00 2015-04-21 01:05:50.875 111 12522.60 185.45 54688.50 88888.00 2015-04-21 01:05:51.000 111 12522.58 185.45 54688.47 88888.00 2015-04-21 01:05:51.125 111 12522.60 185.50 54688.50 88888.00 2015-04-21 01:05:51.250 111 12522.50 185.50 54688.53 88888.00 2015-04-21 01:05:51.375 111 12522.48 185.55 54688.55 88888.00 2015-04-21 01:05:51.500 111 12522.42 185.55 54688.53 88888.00 2015-04-21 01:05:51.625 111 12522.48 185.60 54688.55 88888.00 2015-04-21 01:05:51.750 111 12522.50 185.62 54688.55 88888.00 2015-04-21 01:05:51.875 111 12522.48 185.62 54688.55 88888.00 2015-04-21 01:05:52.000 111 12522.50 185.65 54688.55 88888.00 2015-04-21 01:05:52.125 111 12522.48 185.65 54688.55 88888.00 2015-04-21 01:05:52.250 111 12522.45 185.65 54688.57 88888.00 2015-04-21 01:05:52.375 111 12522.42 185.65 54688.53 88888.00 2015-04-21 01:05:52.500 111 12522.45 185.70 54688.55 88888.00 2015-04-21 01:05:52.625 111 12522.40 185.72 54688.53 88888.00 2015-04-21 01:05:52.750 111 12522.40 185.78 54688.55 88888.00 2015-04-21 01:05:52.875 111 12522.38 185.75 54688.53 88888.00 2015-04-21 01:05:53.000 111 12522.30 185.78 54688.50 88888.00 2015-04-21 01:05:53.125 111 12522.33 185.78 54688.53 88888.00 2015-04-21 01:05:53.250 111 12522.33 185.80 54688.55 88888.00 2015-04-21 01:05:53.375 111 12522.35 185.82 54688.53 88888.00 2015-04-21 01:05:53.500 111 12522.38 185.82 54688.53 88888.00 2015-04-21 01:05:53.625 111 12522.40 185.82 54688.50 88888.00 2015-04-21 01:05:53.750 111 12522.35 185.85 54688.50 88888.00 2015-04-21 01:05:53.875 111 12522.33 185.85 54688.50 88888.00 2015-04-21 01:05:54.000 111 12522.33 185.85 54688.50 88888.00 2015-04-21 01:05:54.125 111 12522.33 185.90 54688.55 88888.00 2015-04-21 01:05:54.250 111 12522.38 185.93 54688.55 88888.00 2015-04-21 01:05:54.375 111 12522.45 185.95 54688.53 88888.00 2015-04-21 01:05:54.500 111 12522.42 185.93 54688.50 88888.00 2015-04-21 01:05:54.625 111 12522.45 185.95 54688.50 88888.00 2015-04-21 01:05:54.750 111 12522.50 185.95 54688.50 88888.00 2015-04-21 01:05:54.875 111 12522.45 185.95 54688.47 88888.00 2015-04-21 01:05:55.000 111 12522.45 185.95 54688.45 88888.00 2015-04-21 01:05:55.125 111 12522.38 185.95 54688.47 88888.00 2015-04-21 01:05:55.250 111 12522.35 185.95 54688.50 88888.00 2015-04-21 01:05:55.375 111 12522.40 185.97 54688.47 88888.00 2015-04-21 01:05:55.500 111 12522.40 185.97 54688.47 88888.00 2015-04-21 01:05:55.625 111 12522.35 185.97 54688.47 88888.00 2015-04-21 01:05:55.750 111 12522.30 185.97 54688.50 88888.00 2015-04-21 01:05:55.875 111 12522.30 185.95 54688.50 88888.00 2015-04-21 01:05:56.000 111 12522.30 185.95 54688.50 88888.00 2015-04-21 01:05:56.125 111 12522.33 185.97 54688.50 88888.00 2015-04-21 01:05:56.250 111 12522.30 185.97 54688.50 88888.00 2015-04-21 01:05:56.375 111 12522.35 185.97 54688.47 88888.00 2015-04-21 01:05:56.500 111 12522.33 185.93 54688.47 88888.00 2015-04-21 01:05:56.625 111 12522.35 185.90 54688.45 88888.00 2015-04-21 01:05:56.750 111 12522.38 185.95 54688.47 88888.00 2015-04-21 01:05:56.875 111 12522.35 185.97 54688.50 88888.00 2015-04-21 01:05:57.000 111 12522.33 185.97 54688.50 88888.00 2015-04-21 01:05:57.125 111 12522.30 185.97 54688.47 88888.00 2015-04-21 01:05:57.250 111 12522.38 185.93 54688.47 88888.00 2015-04-21 01:05:57.375 111 12522.42 185.93 54688.45 88888.00 2015-04-21 01:05:57.500 111 12522.35 185.90 54688.47 88888.00 2015-04-21 01:05:57.625 111 12522.33 185.88 54688.47 88888.00 2015-04-21 01:05:57.750 111 12522.30 185.88 54688.47 88888.00 2015-04-21 01:05:57.875 111 12522.35 185.88 54688.50 88888.00 2015-04-21 01:05:58.000 111 12522.38 185.90 54688.50 88888.00 2015-04-21 01:05:58.125 111 12522.30 185.90 54688.50 88888.00 2015-04-21 01:05:58.250 111 12522.27 185.88 54688.50 88888.00 2015-04-21 01:05:58.375 111 12522.30 185.88 54688.47 88888.00 2015-04-21 01:05:58.500 111 12522.27 185.88 54688.47 88888.00 2015-04-21 01:05:58.625 111 12522.23 185.93 54688.47 88888.00 2015-04-21 01:05:58.750 111 12522.27 185.93 54688.50 88888.00 2015-04-21 01:05:58.875 111 12522.33 185.90 54688.47 88888.00 2015-04-21 01:05:59.000 111 12522.33 185.88 54688.47 88888.00 2015-04-21 01:05:59.125 111 12522.30 185.90 54688.50 88888.00 2015-04-21 01:05:59.250 111 12522.25 185.88 54688.47 88888.00 2015-04-21 01:05:59.375 111 12522.33 185.88 54688.47 88888.00 2015-04-21 01:05:59.500 111 12522.25 185.88 54688.47 88888.00 2015-04-21 01:05:59.625 111 12522.17 185.85 54688.47 88888.00 2015-04-21 01:05:59.750 111 12522.20 185.88 54688.47 88888.00 2015-04-21 01:05:59.875 111 12522.30 185.90 54688.47 88888.00 2015-04-21 01:06:00.000 111 12522.30 185.93 54688.47 88888.00 2015-04-21 01:06:00.125 111 12522.27 185.90 54688.47 88888.00 2015-04-21 01:06:00.250 111 12522.23 185.85 54688.45 88888.00 2015-04-21 01:06:00.375 111 12522.23 185.88 54688.45 88888.00 2015-04-21 01:06:00.500 111 12522.20 185.90 54688.47 88888.00 2015-04-21 01:06:00.625 111 12522.25 185.88 54688.47 88888.00 2015-04-21 01:06:00.750 111 12522.30 185.90 54688.45 88888.00 2015-04-21 01:06:00.875 111 12522.25 185.90 54688.45 88888.00 2015-04-21 01:06:01.000 111 12522.15 185.88 54688.43 88888.00 2015-04-21 01:06:01.125 111 12522.10 185.88 54688.47 88888.00 2015-04-21 01:06:01.250 111 12522.10 185.88 54688.45 88888.00 2015-04-21 01:06:01.375 111 12522.08 185.88 54688.45 88888.00 2015-04-21 01:06:01.500 111 12522.08 185.88 54688.45 88888.00 2015-04-21 01:06:01.625 111 12522.10 185.85 54688.47 88888.00 2015-04-21 01:06:01.750 111 12522.17 185.90 54688.47 88888.00 2015-04-21 01:06:01.875 111 12522.17 185.88 54688.45 88888.00 2015-04-21 01:06:02.000 111 12522.17 185.88 54688.43 88888.00 2015-04-21 01:06:02.125 111 12522.25 185.85 54688.43 88888.00 2015-04-21 01:06:02.250 111 12522.20 185.90 54688.45 88888.00 2015-04-21 01:06:02.375 111 12522.12 185.93 54688.47 88888.00 2015-04-21 01:06:02.500 111 12522.12 185.93 54688.47 88888.00 2015-04-21 01:06:02.625 111 12522.12 185.95 54688.47 88888.00 2015-04-21 01:06:02.750 111 12522.08 185.95 54688.45 88888.00 2015-04-21 01:06:02.875 111 12522.12 185.97 54688.50 88888.00 2015-04-21 01:06:03.000 111 12522.17 185.97 54688.45 88888.00 2015-04-21 01:06:03.125 111 12522.08 185.97 54688.28 88888.00 2015-04-21 01:06:03.250 111 12522.00 185.90 54688.38 88888.00 2015-04-21 01:06:03.375 111 12522.05 185.95 54688.50 88888.00 2015-04-21 01:06:03.500 111 12522.08 185.97 54688.57 88888.00 2015-04-21 01:06:03.625 111 12522.12 186.00 54688.55 88888.00 2015-04-21 01:06:03.750 111 12522.15 186.03 54688.53 88888.00 2015-04-21 01:06:03.875 111 12522.08 186.00 54688.53 88888.00 2015-04-21 01:06:04.000 111 12522.02 186.00 54688.47 88888.00 2015-04-21 01:06:04.125 111 12521.98 185.97 54688.47 88888.00 2015-04-21 01:06:04.250 111 12521.92 186.00 54688.50 88888.00 2015-04-21 01:06:04.375 111 12522.05 186.00 54688.50 88888.00 2015-04-21 01:06:04.500 111 12522.05 186.00 54688.47 88888.00 2015-04-21 01:06:04.625 111 12521.98 185.97 54688.45 88888.00 2015-04-21 01:06:04.750 111 12521.98 186.00 54688.45 88888.00 2015-04-21 01:06:04.875 111 12521.98 186.00 54688.47 88888.00 2015-04-21 01:06:05.000 111 12522.00 186.00 54688.45 88888.00 2015-04-21 01:06:05.125 111 12522.00 186.03 54688.45 88888.00 2015-04-21 01:06:05.250 111 12521.95 186.03 54688.45 88888.00 2015-04-21 01:06:05.375 111 12522.00 186.03 54688.47 88888.00 2015-04-21 01:06:05.500 111 12521.98 186.03 54688.45 88888.00 2015-04-21 01:06:05.625 111 12521.98 186.00 54688.45 88888.00 2015-04-21 01:06:05.750 111 12522.02 186.00 54688.43 88888.00 2015-04-21 01:06:05.875 111 12522.00 186.00 54688.43 88888.00 2015-04-21 01:06:06.000 111 12521.98 185.97 54688.40 88888.00 2015-04-21 01:06:06.125 111 12521.95 185.97 54688.45 88888.00 2015-04-21 01:06:06.250 111 12521.85 185.95 54688.43 88888.00 2015-04-21 01:06:06.375 111 12521.83 185.95 54688.40 88888.00 2015-04-21 01:06:06.500 111 12521.88 185.93 54688.40 88888.00 2015-04-21 01:06:06.625 111 12521.88 185.93 54688.40 88888.00 2015-04-21 01:06:06.750 111 12521.90 185.95 54688.43 88888.00 2015-04-21 01:06:06.875 111 12521.95 185.93 54688.43 88888.00 2015-04-21 01:06:07.000 111 12521.98 185.90 54688.40 88888.00 2015-04-21 01:06:07.125 111 12521.95 185.90 54688.40 88888.00 2015-04-21 01:06:07.250 111 12521.90 185.90 54688.45 88888.00 2015-04-21 01:06:07.375 111 12521.90 185.88 54688.43 88888.00 2015-04-21 01:06:07.500 111 12521.88 185.88 54688.40 88888.00 2015-04-21 01:06:07.625 111 12521.88 185.85 54688.40 88888.00 2015-04-21 01:06:07.750 111 12521.83 185.88 54688.43 88888.00 2015-04-21 01:06:07.875 111 12521.80 185.88 54688.43 88888.00 2015-04-21 01:06:08.000 111 12521.83 185.82 54688.38 88888.00 2015-04-21 01:06:08.125 111 12521.80 185.82 54688.40 88888.00 2015-04-21 01:06:08.250 111 12521.73 185.82 54688.43 88888.00 2015-04-21 01:06:08.375 111 12521.73 185.85 54688.43 88888.00 2015-04-21 01:06:08.500 111 12521.67 185.85 54688.40 88888.00 2015-04-21 01:06:08.625 111 12521.70 185.82 54688.40 88888.00 2015-04-21 01:06:08.750 111 12521.70 185.80 54688.38 88888.00 2015-04-21 01:06:08.875 111 12521.70 185.80 54688.43 88888.00 2015-04-21 01:06:09.000 111 12521.77 185.80 54688.38 88888.00 2015-04-21 01:06:09.125 111 12521.75 185.78 54688.38 88888.00 2015-04-21 01:06:09.250 111 12521.70 185.78 54688.43 88888.00 2015-04-21 01:06:09.375 111 12521.73 185.78 54688.43 88888.00 2015-04-21 01:06:09.500 111 12521.70 185.78 54688.43 88888.00 2015-04-21 01:06:09.625 111 12521.65 185.80 54688.40 88888.00 2015-04-21 01:06:09.750 111 12521.62 185.75 54688.40 88888.00 2015-04-21 01:06:09.875 111 12521.65 185.75 54688.40 88888.00 2015-04-21 01:06:10.000 111 12521.70 185.75 54688.38 88888.00 2015-04-21 01:06:10.125 111 12521.70 185.75 54688.38 88888.00 2015-04-21 01:06:10.250 111 12521.70 185.72 54688.38 88888.00 2015-04-21 01:06:10.375 111 12521.73 185.72 54688.38 88888.00 2015-04-21 01:06:10.500 111 12521.67 185.70 54688.38 88888.00 2015-04-21 01:06:10.625 111 12521.62 185.72 54688.40 88888.00 2015-04-21 01:06:10.750 111 12521.67 185.72 54688.45 88888.00 2015-04-21 01:06:10.875 111 12521.73 185.70 54688.43 88888.00 2015-04-21 01:06:11.000 111 12521.67 185.70 54688.40 88888.00 2015-04-21 01:06:11.125 111 12521.60 185.72 54688.40 88888.00 2015-04-21 01:06:11.250 111 12521.55 185.70 54688.43 88888.00 2015-04-21 01:06:11.375 111 12521.55 185.70 54688.40 88888.00 2015-04-21 01:06:11.500 111 12521.55 185.70 54688.43 88888.00 2015-04-21 01:06:11.625 111 12521.58 185.72 54688.43 88888.00 2015-04-21 01:06:11.750 111 12521.60 185.72 54688.40 88888.00 2015-04-21 01:06:11.875 111 12521.62 185.70 54688.40 88888.00 2015-04-21 01:06:12.000 111 12521.60 185.72 54688.38 88888.00 2015-04-21 01:06:12.125 111 12521.60 185.72 54688.40 88888.00 2015-04-21 01:06:12.250 111 12521.60 185.72 54688.40 88888.00 2015-04-21 01:06:12.375 111 12521.58 185.72 54688.38 88888.00 2015-04-21 01:06:12.500 111 12521.60 185.72 54688.40 88888.00 2015-04-21 01:06:12.625 111 12521.60 185.75 54688.40 88888.00 2015-04-21 01:06:12.750 111 12521.60 185.72 54688.40 88888.00 2015-04-21 01:06:12.875 111 12521.67 185.72 54688.38 88888.00 2015-04-21 01:06:13.000 111 12521.77 185.72 54688.35 88888.00 2015-04-21 01:06:13.125 111 12521.73 185.72 54688.35 88888.00 2015-04-21 01:06:13.250 111 12521.65 185.75 54688.38 88888.00 2015-04-21 01:06:13.375 111 12521.77 185.78 54688.40 88888.00 2015-04-21 01:06:13.500 111 12521.77 185.75 54688.40 88888.00 2015-04-21 01:06:13.625 111 12521.75 185.72 54688.38 88888.00 2015-04-21 01:06:13.750 111 12521.75 185.72 54688.35 88888.00 2015-04-21 01:06:13.875 111 12521.75 185.72 54688.40 88888.00 2015-04-21 01:06:14.000 111 12521.77 185.75 54688.35 88888.00 2015-04-21 01:06:14.125 111 12521.80 185.72 54688.35 88888.00 2015-04-21 01:06:14.250 111 12521.77 185.70 54688.35 88888.00 2015-04-21 01:06:14.375 111 12521.83 185.70 54688.32 88888.00 2015-04-21 01:06:14.500 111 12521.90 185.68 54688.32 88888.00 2015-04-21 01:06:14.625 111 12521.92 185.68 54688.32 88888.00 2015-04-21 01:06:14.750 111 12522.00 185.70 54688.30 88888.00 2015-04-21 01:06:14.875 111 12522.00 185.70 54688.28 88888.00 2015-04-21 01:06:15.000 111 12521.98 185.70 54688.30 88888.00 2015-04-21 01:06:15.125 111 12521.92 185.70 54688.30 88888.00 2015-04-21 01:06:15.250 111 12521.92 185.65 54688.32 88888.00 2015-04-21 01:06:15.375 111 12522.08 185.70 54688.35 88888.00 2015-04-21 01:06:15.500 111 12522.08 185.68 54688.32 88888.00 2015-04-21 01:06:15.625 111 12522.08 185.68 54688.30 88888.00 2015-04-21 01:06:15.750 111 12522.15 185.68 54688.30 88888.00 2015-04-21 01:06:15.875 111 12522.15 185.68 54688.28 88888.00 2015-04-21 01:06:16.000 111 12522.15 185.65 54688.28 88888.00 2015-04-21 01:06:16.125 111 12522.17 185.68 54688.28 88888.00 2015-04-21 01:06:16.250 111 12522.20 185.68 54688.30 88888.00 2015-04-21 01:06:16.375 111 12522.23 185.68 54688.28 88888.00 2015-04-21 01:06:16.500 111 12522.20 185.62 54688.28 88888.00 2015-04-21 01:06:16.625 111 12522.30 185.62 54688.25 88888.00 2015-04-21 01:06:16.750 111 12522.35 185.62 54688.25 88888.00 2015-04-21 01:06:16.875 111 12522.38 185.60 54688.25 88888.00 2015-04-21 01:06:17.000 111 12522.42 185.60 54688.22 88888.00 2015-04-21 01:06:17.125 111 12522.48 185.62 54688.22 88888.00 2015-04-21 01:06:17.250 111 12522.45 185.62 54688.22 88888.00 2015-04-21 01:06:17.375 111 12522.48 185.60 54688.20 88888.00 2015-04-21 01:06:17.500 111 12522.48 185.60 54688.22 88888.00 2015-04-21 01:06:17.625 111 12522.50 185.60 54688.20 88888.00 2015-04-21 01:06:17.750 111 12522.55 185.60 54688.20 88888.00 2015-04-21 01:06:17.875 111 12522.62 185.60 54688.22 88888.00 2015-04-21 01:06:18.000 111 12522.60 185.57 54688.22 88888.00 2015-04-21 01:06:18.125 111 12522.60 185.55 54688.20 88888.00 2015-04-21 01:06:18.250 111 12522.67 185.53 54688.20 88888.00 2015-04-21 01:06:18.375 111 12522.80 185.55 54688.20 88888.00 2015-04-21 01:06:18.500 111 12522.83 185.55 54688.22 88888.00 2015-04-21 01:06:18.625 111 12522.83 185.53 54688.20 88888.00 2015-04-21 01:06:18.750 111 12522.90 185.50 54688.18 88888.00 2015-04-21 01:06:18.875 111 12522.85 185.53 54688.18 88888.00 2015-04-21 01:06:19.000 111 12522.83 185.50 54688.15 88888.00 2015-04-21 01:06:19.125 111 12522.85 185.47 54688.18 88888.00 2015-04-21 01:06:19.250 111 12522.90 185.47 54688.18 88888.00 2015-04-21 01:06:19.375 111 12522.90 185.47 54688.15 88888.00 2015-04-21 01:06:19.500 111 12522.95 185.47 54688.15 88888.00 2015-04-21 01:06:19.625 111 12523.02 185.47 54688.18 88888.00 2015-04-21 01:06:19.750 111 12523.00 185.45 54688.12 88888.00 2015-04-21 01:06:19.875 111 12522.95 185.47 54688.12 88888.00 2015-04-21 01:06:20.000 111 12522.92 185.50 54688.12 88888.00 2015-04-21 01:06:20.125 111 12522.95 185.45 54688.12 88888.00 2015-04-21 01:06:20.250 111 12522.88 185.40 54688.12 88888.00 2015-04-21 01:06:20.375 111 12522.95 185.43 54688.10 88888.00 2015-04-21 01:06:20.500 111 12523.00 185.45 54688.10 88888.00 2015-04-21 01:06:20.625 111 12523.08 185.43 54688.10 88888.00 2015-04-21 01:06:20.750 111 12523.10 185.45 54688.07 88888.00 2015-04-21 01:06:20.875 111 12523.05 185.43 54688.10 88888.00 2015-04-21 01:06:21.000 111 12523.02 185.43 54688.10 88888.00 2015-04-21 01:06:21.125 111 12523.08 185.43 54688.10 88888.00 2015-04-21 01:06:21.250 111 12523.08 185.40 54688.10 88888.00 2015-04-21 01:06:21.375 111 12523.02 185.45 54688.12 88888.00 2015-04-21 01:06:21.500 111 12522.98 185.47 54688.15 88888.00 2015-04-21 01:06:21.625 111 12522.88 185.47 54688.18 88888.00 2015-04-21 01:06:21.750 111 12522.83 185.43 54688.12 88888.00 2015-04-21 01:06:21.875 111 12522.88 185.40 54688.10 88888.00 2015-04-21 01:06:22.000 111 12522.92 185.43 54688.10 88888.00 2015-04-21 01:06:22.125 111 12522.92 185.47 54688.12 88888.00 2015-04-21 01:06:22.250 111 12522.92 185.45 54688.15 88888.00 2015-04-21 01:06:22.375 111 12522.95 185.45 54688.12 88888.00 2015-04-21 01:06:22.500 111 12522.90 185.43 54688.10 88888.00 2015-04-21 01:06:22.625 111 12522.88 185.40 54688.10 88888.00 2015-04-21 01:06:22.750 111 12522.88 185.40 54688.10 88888.00 2015-04-21 01:06:22.875 111 12522.90 185.43 54688.12 88888.00 2015-04-21 01:06:23.000 111 12522.92 185.43 54688.07 88888.00 2015-04-21 01:06:23.125 111 12522.92 185.40 54688.10 88888.00 2015-04-21 01:06:23.250 111 12522.83 185.40 54688.07 88888.00 2015-04-21 01:06:23.375 111 12522.83 185.43 54688.07 88888.00 2015-04-21 01:06:23.500 111 12522.77 185.40 54688.10 88888.00 2015-04-21 01:06:23.625 111 12522.77 185.40 54688.12 88888.00 2015-04-21 01:06:23.750 111 12522.75 185.38 54688.07 88888.00 2015-04-21 01:06:23.875 111 12522.67 185.38 54688.07 88888.00 2015-04-21 01:06:24.000 111 12522.60 185.38 54688.07 88888.00 2015-04-21 01:06:24.125 111 12522.60 185.38 54688.10 88888.00 2015-04-21 01:06:24.250 111 12522.60 185.38 54688.10 88888.00 2015-04-21 01:06:24.375 111 12522.62 185.38 54688.10 88888.00 2015-04-21 01:06:24.500 111 12522.55 185.38 54688.07 88888.00 2015-04-21 01:06:24.625 111 12522.50 185.38 54688.07 88888.00 2015-04-21 01:06:24.750 111 12522.52 185.38 54688.10 88888.00 2015-04-21 01:06:24.875 111 12522.55 185.38 54688.10 88888.00 2015-04-21 01:06:25.000 111 12522.45 185.32 54688.10 88888.00 2015-04-21 01:06:25.125 111 12522.40 185.35 54688.10 88888.00 2015-04-21 01:06:25.250 111 12522.38 185.35 54688.10 88888.00 2015-04-21 01:06:25.375 111 12522.40 185.35 54688.10 88888.00 2015-04-21 01:06:25.500 111 12522.40 185.32 54688.07 88888.00 2015-04-21 01:06:25.625 111 12522.30 185.32 54688.07 88888.00 2015-04-21 01:06:25.750 111 12522.23 185.32 54688.07 88888.00 2015-04-21 01:06:25.875 111 12522.27 185.35 54688.10 88888.00 2015-04-21 01:06:26.000 111 12522.38 185.35 54688.07 88888.00 2015-04-21 01:06:26.125 111 12522.35 185.30 54688.10 88888.00 2015-04-21 01:06:26.250 111 12522.25 185.28 54688.12 88888.00 2015-04-21 01:06:26.375 111 12522.27 185.30 54688.12 88888.00 2015-04-21 01:06:26.500 111 12522.30 185.28 54688.10 88888.00 2015-04-21 01:06:26.625 111 12522.30 185.22 54688.07 88888.00 2015-04-21 01:06:26.750 111 12522.23 185.22 54688.10 88888.00 2015-04-21 01:06:26.875 111 12522.25 185.22 54688.10 88888.00 2015-04-21 01:06:27.000 111 12522.30 185.20 54688.10 88888.00 2015-04-21 01:06:27.125 111 12522.30 185.20 54688.12 88888.00 2015-04-21 01:06:27.250 111 12522.25 185.20 54688.15 88888.00 2015-04-21 01:06:27.375 111 12522.25 185.20 54688.15 88888.00 2015-04-21 01:06:27.500 111 12522.30 185.20 54688.12 88888.00 2015-04-21 01:06:27.625 111 12522.33 185.20 54688.12 88888.00 2015-04-21 01:06:27.750 111 12522.33 185.18 54688.12 88888.00 2015-04-21 01:06:27.875 111 12522.35 185.18 54688.10 88888.00 2015-04-21 01:06:28.000 111 12522.27 185.12 54688.07 88888.00 2015-04-21 01:06:28.125 111 12522.27 185.12 54688.07 88888.00 2015-04-21 01:06:28.250 111 12522.23 185.07 54688.10 88888.00 2015-04-21 01:06:28.375 111 12522.25 185.07 54688.07 88888.00 2015-04-21 01:06:28.500 111 12522.27 185.05 54688.05 88888.00 2015-04-21 01:06:28.625 111 12522.33 185.05 54688.07 88888.00 2015-04-21 01:06:28.750 111 12522.40 185.05 54688.07 88888.00 2015-04-21 01:06:28.875 111 12522.42 185.03 54688.05 88888.00 2015-04-21 01:06:29.000 111 12522.42 185.00 54688.03 88888.00 2015-04-21 01:06:29.125 111 12522.42 185.00 54688.05 88888.00 2015-04-21 01:06:29.250 111 12522.33 184.95 54688.05 88888.00 2015-04-21 01:06:29.375 111 12522.40 184.97 54688.05 88888.00 2015-04-21 01:06:29.500 111 12522.42 184.97 54688.07 88888.00 2015-04-21 01:06:29.625 111 12522.45 185.00 54688.05 88888.00 2015-04-21 01:06:29.750 111 12522.48 184.97 54688.07 88888.00 2015-04-21 01:06:29.875 111 12522.48 184.95 54688.07 88888.00 2015-04-21 01:06:30.000 111 12522.50 184.95 54688.03 88888.00 2015-04-21 01:06:30.125 111 12522.55 184.90 54688.03 88888.00 2015-04-21 01:06:30.250 111 12522.52 184.88 54688.03 88888.00 2015-04-21 01:06:30.375 111 12522.52 184.93 54688.05 88888.00 2015-04-21 01:06:30.500 111 12522.55 184.95 54688.05 88888.00 2015-04-21 01:06:30.625 111 12522.60 184.95 54688.07 88888.00 2015-04-21 01:06:30.750 111 12522.67 184.95 54688.05 88888.00 2015-04-21 01:06:30.875 111 12522.70 184.93 54688.05 88888.00 2015-04-21 01:06:31.000 111 12522.62 184.90 54688.00 88888.00 2015-04-21 01:06:31.125 111 12522.67 184.90 54688.03 88888.00 2015-04-21 01:06:31.250 111 12522.75 184.90 54688.03 88888.00 2015-04-21 01:06:31.375 111 12522.77 184.90 54688.00 88888.00 2015-04-21 01:06:31.500 111 12522.77 184.88 54688.03 88888.00 2015-04-21 01:06:31.625 111 12522.77 184.88 54688.03 88888.00 2015-04-21 01:06:31.750 111 12522.80 184.88 54688.03 88888.00 2015-04-21 01:06:31.875 111 12522.83 184.90 54688.03 88888.00 2015-04-21 01:06:32.000 111 12522.85 184.93 54688.00 88888.00 2015-04-21 01:06:32.125 111 12522.85 184.90 54688.03 88888.00 2015-04-21 01:06:32.250 111 12522.88 184.88 54688.00 88888.00 2015-04-21 01:06:32.375 111 12523.00 184.90 54688.00 88888.00 2015-04-21 01:06:32.500 111 12522.98 184.85 54687.97 88888.00 2015-04-21 01:06:32.625 111 12522.95 184.85 54687.97 88888.00 2015-04-21 01:06:32.750 111 12522.95 184.90 54687.95 88888.00 2015-04-21 01:06:32.875 111 12522.92 184.88 54687.97 88888.00 2015-04-21 01:06:33.000 111 12522.98 184.88 54687.97 88888.00 2015-04-21 01:06:33.125 111 12523.02 184.88 54687.95 88888.00 2015-04-21 01:06:33.250 111 12523.05 184.85 54687.95 88888.00 2015-04-21 01:06:33.375 111 12523.05 184.88 54687.95 88888.00 2015-04-21 01:06:33.500 111 12523.12 184.88 54687.95 88888.00 2015-04-21 01:06:33.625 111 12523.20 184.90 54687.95 88888.00 2015-04-21 01:06:33.750 111 12523.17 184.85 54687.93 88888.00 2015-04-21 01:06:33.875 111 12523.20 184.82 54687.93 88888.00 2015-04-21 01:06:34.000 111 12523.20 184.85 54687.93 88888.00 2015-04-21 01:06:34.125 111 12523.23 184.88 54687.93 88888.00 2015-04-21 01:06:34.250 111 12523.25 184.85 54687.93 88888.00 2015-04-21 01:06:34.375 111 12523.33 184.88 54687.93 88888.00 2015-04-21 01:06:34.500 111 12523.33 184.85 54687.95 88888.00 2015-04-21 01:06:34.625 111 12523.27 184.85 54687.93 88888.00 2015-04-21 01:06:34.750 111 12523.30 184.85 54687.88 88888.00 2015-04-21 01:06:34.875 111 12523.27 184.82 54687.88 88888.00 2015-04-21 01:06:35.000 111 12523.27 184.82 54687.90 88888.00 2015-04-21 01:06:35.125 111 12523.27 184.82 54687.90 88888.00 2015-04-21 01:06:35.250 111 12523.33 184.82 54687.90 88888.00 2015-04-21 01:06:35.375 111 12523.35 184.82 54687.90 88888.00 2015-04-21 01:06:35.500 111 12523.33 184.82 54687.90 88888.00 2015-04-21 01:06:35.625 111 12523.35 184.80 54687.90 88888.00 2015-04-21 01:06:35.750 111 12523.30 184.82 54687.88 88888.00 2015-04-21 01:06:35.875 111 12523.27 184.82 54687.88 88888.00 2015-04-21 01:06:36.000 111 12523.25 184.80 54687.88 88888.00 2015-04-21 01:06:36.125 111 12523.27 184.80 54687.88 88888.00 2015-04-21 01:06:36.250 111 12523.27 184.80 54687.88 88888.00 2015-04-21 01:06:36.375 111 12523.35 184.80 54687.85 88888.00 2015-04-21 01:06:36.500 111 12523.30 184.80 54687.88 88888.00 2015-04-21 01:06:36.625 111 12523.27 184.80 54687.90 88888.00 2015-04-21 01:06:36.750 111 12523.27 184.78 54687.85 88888.00 2015-04-21 01:06:36.875 111 12523.30 184.78 54687.85 88888.00 2015-04-21 01:06:37.000 111 12523.35 184.78 54687.88 88888.00 2015-04-21 01:06:37.125 111 12523.33 184.75 54687.90 88888.00 2015-04-21 01:06:37.250 111 12523.33 184.70 54687.85 88888.00 2015-04-21 01:06:37.375 111 12523.38 184.70 54687.85 88888.00 2015-04-21 01:06:37.500 111 12523.35 184.72 54687.85 88888.00 2015-04-21 01:06:37.625 111 12523.33 184.65 54687.85 88888.00 2015-04-21 01:06:37.750 111 12523.25 184.62 54687.85 88888.00 2015-04-21 01:06:37.875 111 12523.25 184.60 54687.85 88888.00 2015-04-21 01:06:38.000 111 12523.23 184.60 54687.88 88888.00 2015-04-21 01:06:38.125 111 12523.23 184.57 54687.88 88888.00 2015-04-21 01:06:38.250 111 12523.25 184.55 54687.88 88888.00 2015-04-21 01:06:38.375 111 12523.25 184.57 54687.82 88888.00 2015-04-21 01:06:38.500 111 12523.30 184.53 54687.85 88888.00 2015-04-21 01:06:38.625 111 12523.35 184.55 54687.90 88888.00 2015-04-21 01:06:38.750 111 12523.33 184.53 54687.85 88888.00 2015-04-21 01:06:38.875 111 12523.23 184.47 54687.85 88888.00 2015-04-21 01:06:39.000 111 12523.23 184.45 54687.80 88888.00 2015-04-21 01:06:39.125 111 12523.23 184.45 54687.85 88888.00 2015-04-21 01:06:39.250 111 12523.23 184.43 54687.88 88888.00 2015-04-21 01:06:39.375 111 12523.23 184.38 54687.85 88888.00 2015-04-21 01:06:39.500 111 12523.23 184.38 54687.85 88888.00 2015-04-21 01:06:39.625 111 12523.30 184.38 54687.82 88888.00 2015-04-21 01:06:39.750 111 12523.35 184.32 54687.80 88888.00 2015-04-21 01:06:39.875 111 12523.35 184.30 54687.82 88888.00 2015-04-21 01:06:40.000 111 12523.33 184.28 54687.78 88888.00 2015-04-21 01:06:40.125 111 12523.30 184.25 54687.80 88888.00 2015-04-21 01:06:40.250 111 12523.23 184.22 54687.80 88888.00 2015-04-21 01:06:40.375 111 12523.20 184.22 54687.80 88888.00 2015-04-21 01:06:40.500 111 12523.25 184.22 54687.82 88888.00 2015-04-21 01:06:40.625 111 12523.25 184.20 54687.80 88888.00 2015-04-21 01:06:40.750 111 12523.25 184.18 54687.78 88888.00 2015-04-21 01:06:40.875 111 12523.25 184.15 54687.80 88888.00 2015-04-21 01:06:41.000 111 12523.23 184.10 54687.78 88888.00 2015-04-21 01:06:41.125 111 12523.27 184.07 54687.75 88888.00 2015-04-21 01:06:41.250 111 12523.23 184.05 54687.75 88888.00 2015-04-21 01:06:41.375 111 12523.20 184.05 54687.72 88888.00 2015-04-21 01:06:41.500 111 12523.27 184.05 54687.75 88888.00 2015-04-21 01:06:41.625 111 12523.35 184.05 54687.78 88888.00 2015-04-21 01:06:41.750 111 12523.27 184.03 54687.80 88888.00 2015-04-21 01:06:41.875 111 12523.23 184.03 54687.78 88888.00 2015-04-21 01:06:42.000 111 12523.25 183.97 54687.80 88888.00 2015-04-21 01:06:42.125 111 12523.27 183.95 54687.82 88888.00 2015-04-21 01:06:42.250 111 12523.30 183.97 54687.82 88888.00 2015-04-21 01:06:42.375 111 12523.35 183.95 54687.82 88888.00 2015-04-21 01:06:42.500 111 12523.27 183.93 54687.80 88888.00 2015-04-21 01:06:42.625 111 12523.20 183.88 54687.80 88888.00 2015-04-21 01:06:42.750 111 12523.25 183.90 54687.82 88888.00 2015-04-21 01:06:42.875 111 12523.30 183.88 54687.82 88888.00 2015-04-21 01:06:43.000 111 12523.35 183.85 54687.82 88888.00 2015-04-21 01:06:43.125 111 12523.27 183.82 54687.80 88888.00 2015-04-21 01:06:43.250 111 12523.30 183.80 54687.82 88888.00 2015-04-21 01:06:43.375 111 12523.42 183.82 54687.82 88888.00 2015-04-21 01:06:43.500 111 12523.45 183.80 54687.82 88888.00 2015-04-21 01:06:43.625 111 12523.42 183.80 54687.85 88888.00 2015-04-21 01:06:43.750 111 12523.42 183.82 54687.82 88888.00 2015-04-21 01:06:43.875 111 12523.40 183.80 54687.80 88888.00 2015-04-21 01:06:44.000 111 12523.40 183.78 54687.80 88888.00 2015-04-21 01:06:44.125 111 12523.48 183.75 54687.80 88888.00 2015-04-21 01:06:44.250 111 12523.48 183.68 54687.80 88888.00 2015-04-21 01:06:44.375 111 12523.50 183.68 54687.80 88888.00 2015-04-21 01:06:44.500 111 12523.58 183.65 54687.78 88888.00 2015-04-21 01:06:44.625 111 12523.60 183.68 54687.78 88888.00 2015-04-21 01:06:44.750 111 12523.60 183.68 54687.78 88888.00 2015-04-21 01:06:44.875 111 12523.55 183.65 54687.75 88888.00 2015-04-21 01:06:45.000 111 12523.60 183.62 54687.72 88888.00 2015-04-21 01:06:45.125 111 12523.58 183.60 54687.78 88888.00 2015-04-21 01:06:45.250 111 12523.52 183.55 54687.80 88888.00 2015-04-21 01:06:45.375 111 12523.60 183.55 54687.78 88888.00 2015-04-21 01:06:45.500 111 12523.67 183.53 54687.75 88888.00 2015-04-21 01:06:45.625 111 12523.67 183.50 54687.70 88888.00 2015-04-21 01:06:45.750 111 12523.65 183.50 54687.75 88888.00 2015-04-21 01:06:45.875 111 12523.65 183.47 54687.72 88888.00 2015-04-21 01:06:46.000 111 12523.70 183.45 54687.75 88888.00 2015-04-21 01:06:46.125 111 12523.77 183.43 54687.78 88888.00 2015-04-21 01:06:46.250 111 12523.73 183.40 54687.75 88888.00 2015-04-21 01:06:46.375 111 12523.77 183.38 54687.72 88888.00 2015-04-21 01:06:46.500 111 12523.73 183.35 54687.70 88888.00 2015-04-21 01:06:46.625 111 12523.77 183.32 54687.72 88888.00 2015-04-21 01:06:46.750 111 12523.80 183.28 54687.72 88888.00 2015-04-21 01:06:46.875 111 12523.77 183.28 54687.72 88888.00 2015-04-21 01:06:47.000 111 12523.83 183.25 54687.70 88888.00 2015-04-21 01:06:47.125 111 12523.85 183.22 54687.72 88888.00 2015-04-21 01:06:47.250 111 12523.85 183.22 54687.72 88888.00 2015-04-21 01:06:47.375 111 12523.90 183.22 54687.70 88888.00 2015-04-21 01:06:47.500 111 12523.92 183.22 54687.68 88888.00 2015-04-21 01:06:47.625 111 12523.90 183.18 54687.70 88888.00 2015-04-21 01:06:47.750 111 12523.92 183.18 54687.70 88888.00 2015-04-21 01:06:47.875 111 12523.98 183.15 54687.70 88888.00 2015-04-21 01:06:48.000 111 12524.02 183.10 54687.68 88888.00 2015-04-21 01:06:48.125 111 12524.00 183.10 54687.68 88888.00 2015-04-21 01:06:48.250 111 12523.98 183.07 54687.70 88888.00 2015-04-21 01:06:48.375 111 12523.98 183.07 54687.70 88888.00 2015-04-21 01:06:48.500 111 12523.98 183.03 54687.70 88888.00 2015-04-21 01:06:48.625 111 12524.02 183.03 54687.68 88888.00 2015-04-21 01:06:48.750 111 12524.05 183.03 54687.68 88888.00 2015-04-21 01:06:48.875 111 12524.05 183.00 54687.70 88888.00 2015-04-21 01:06:49.000 111 12524.02 182.95 54687.70 88888.00 2015-04-21 01:06:49.125 111 12524.05 182.95 54687.70 88888.00 2015-04-21 01:06:49.250 111 12524.02 182.93 54687.68 88888.00 2015-04-21 01:06:49.375 111 12524.05 182.95 54687.68 88888.00 2015-04-21 01:06:49.500 111 12524.10 182.97 54687.68 88888.00 2015-04-21 01:06:49.625 111 12524.08 182.95 54687.68 88888.00 2015-04-21 01:06:49.750 111 12524.00 182.95 54687.68 88888.00 2015-04-21 01:06:49.875 111 12524.00 182.93 54687.68 88888.00 2015-04-21 01:06:50.000 111 12524.05 182.88 54687.70 88888.00 2015-04-21 01:06:50.125 111 12523.95 182.85 54687.70 88888.00 2015-04-21 01:06:50.250 111 12523.95 182.85 54687.72 88888.00 2015-04-21 01:06:50.375 111 12523.98 182.88 54687.72 88888.00 2015-04-21 01:06:50.500 111 12523.95 182.85 54687.70 88888.00 2015-04-21 01:06:50.625 111 12523.98 182.85 54687.70 88888.00 2015-04-21 01:06:50.750 111 12523.98 182.88 54687.70 88888.00 2015-04-21 01:06:50.875 111 12523.95 182.85 54687.70 88888.00 2015-04-21 01:06:51.000 111 12523.88 182.82 54687.68 88888.00 2015-04-21 01:06:51.125 111 12523.85 182.85 54687.70 88888.00 2015-04-21 01:06:51.250 111 12523.80 182.78 54687.72 88888.00 2015-04-21 01:06:51.375 111 12523.83 182.82 54687.75 88888.00 2015-04-21 01:06:51.500 111 12523.75 182.82 54687.72 88888.00 2015-04-21 01:06:51.625 111 12523.70 182.80 54687.70 88888.00 2015-04-21 01:06:51.750 111 12523.70 182.80 54687.68 88888.00 2015-04-21 01:06:51.875 111 12523.73 182.78 54687.68 88888.00 2015-04-21 01:06:52.000 111 12523.70 182.80 54687.68 88888.00 2015-04-21 01:06:52.125 111 12523.65 182.82 54687.70 88888.00 2015-04-21 01:06:52.250 111 12523.65 182.80 54687.72 88888.00 2015-04-21 01:06:52.375 111 12523.67 182.85 54687.70 88888.00 2015-04-21 01:06:52.500 111 12523.65 182.82 54687.70 88888.00 2015-04-21 01:06:52.625 111 12523.60 182.85 54687.70 88888.00 2015-04-21 01:06:52.750 111 12523.60 182.85 54687.70 88888.00 2015-04-21 01:06:52.875 111 12523.62 182.80 54687.68 88888.00 2015-04-21 01:06:53.000 111 12523.62 182.80 54687.68 88888.00 2015-04-21 01:06:53.125 111 12523.52 182.80 54687.70 88888.00 2015-04-21 01:06:53.250 111 12523.42 182.82 54687.70 88888.00 2015-04-21 01:06:53.375 111 12523.50 182.85 54687.72 88888.00 2015-04-21 01:06:53.500 111 12523.52 182.88 54687.70 88888.00 2015-04-21 01:06:53.625 111 12523.48 182.90 54687.72 88888.00 2015-04-21 01:06:53.750 111 12523.42 182.93 54687.75 88888.00 2015-04-21 01:06:53.875 111 12523.42 182.93 54687.75 88888.00 2015-04-21 01:06:54.000 111 12523.42 182.90 54687.72 88888.00 2015-04-21 01:06:54.125 111 12523.40 182.90 54687.70 88888.00 2015-04-21 01:06:54.250 111 12523.33 182.88 54687.75 88888.00 2015-04-21 01:06:54.375 111 12523.30 182.90 54687.75 88888.00 2015-04-21 01:06:54.500 111 12523.27 182.93 54687.72 88888.00 2015-04-21 01:06:54.625 111 12523.30 182.90 54687.72 88888.00 2015-04-21 01:06:54.750 111 12523.30 182.90 54687.70 88888.00 2015-04-21 01:06:54.875 111 12523.35 182.95 54687.72 88888.00 2015-04-21 01:06:55.000 111 12523.35 182.97 54687.72 88888.00 2015-04-21 01:06:55.125 111 12523.30 182.95 54687.70 88888.00 2015-04-21 01:06:55.250 111 12523.25 182.90 54687.72 88888.00 2015-04-21 01:06:55.375 111 12523.27 182.90 54687.70 88888.00 2015-04-21 01:06:55.500 111 12523.25 182.90 54687.70 88888.00 2015-04-21 01:06:55.625 111 12523.20 182.93 54687.72 88888.00 2015-04-21 01:06:55.750 111 12523.17 182.93 54687.70 88888.00 2015-04-21 01:06:55.875 111 12523.20 182.93 54687.68 88888.00 2015-04-21 01:06:56.000 111 12523.23 182.93 54687.65 88888.00 2015-04-21 01:06:56.125 111 12523.23 182.90 54687.68 88888.00 2015-04-21 01:06:56.250 111 12523.17 182.93 54687.72 88888.00 2015-04-21 01:06:56.375 111 12523.17 182.95 54687.72 88888.00 2015-04-21 01:06:56.500 111 12523.20 182.93 54687.70 88888.00 2015-04-21 01:06:56.625 111 12523.17 182.88 54687.70 88888.00 2015-04-21 01:06:56.750 111 12523.17 182.90 54687.70 88888.00 2015-04-21 01:06:56.875 111 12523.23 182.90 54687.70 88888.00 2015-04-21 01:06:57.000 111 12523.25 182.90 54687.68 88888.00 2015-04-21 01:06:57.125 111 12523.20 182.88 54687.70 88888.00 2015-04-21 01:06:57.250 111 12523.17 182.88 54687.70 88888.00 2015-04-21 01:06:57.375 111 12523.27 182.88 54687.72 88888.00 2015-04-21 01:06:57.500 111 12523.30 182.85 54687.72 88888.00 2015-04-21 01:06:57.625 111 12523.30 182.82 54687.72 88888.00 2015-04-21 01:06:57.750 111 12523.23 182.82 54687.72 88888.00 2015-04-21 01:06:57.875 111 12523.20 182.82 54687.72 88888.00 2015-04-21 01:06:58.000 111 12523.25 182.82 54687.72 88888.00 2015-04-21 01:06:58.125 111 12523.25 182.80 54687.72 88888.00 2015-04-21 01:06:58.250 111 12523.17 182.75 54687.72 88888.00 2015-04-21 01:06:58.375 111 12523.17 182.75 54687.72 88888.00 2015-04-21 01:06:58.500 111 12523.23 182.75 54687.70 88888.00 2015-04-21 01:06:58.625 111 12523.25 182.70 54687.70 88888.00 2015-04-21 01:06:58.750 111 12523.23 182.68 54687.70 88888.00 2015-04-21 01:06:58.875 111 12523.17 182.65 54687.68 88888.00 2015-04-21 01:06:59.000 111 12523.17 182.65 54687.68 88888.00 2015-04-21 01:06:59.125 111 12523.20 182.60 54687.70 88888.00 2015-04-21 01:06:59.250 111 12523.17 182.57 54687.72 88888.00 2015-04-21 01:06:59.375 111 12523.17 182.55 54687.68 88888.00 2015-04-21 01:06:59.500 111 12523.15 182.55 54687.68 88888.00 2015-04-21 01:06:59.625 111 12523.20 182.55 54687.68 88888.00 2015-04-21 01:06:59.750 111 12523.23 182.53 54687.65 88888.00 2015-04-21 01:06:59.875 111 12523.17 182.53 54687.70 88888.00 2015-04-21 01:07:00.000 111 12523.15 182.55 54687.72 88888.00 2015-04-21 01:07:00.125 111 12523.17 182.53 54687.70 88888.00 2015-04-21 01:07:00.250 111 12523.17 182.47 54687.72 88888.00 2015-04-21 01:07:00.375 111 12523.20 182.47 54687.72 88888.00 2015-04-21 01:07:00.500 111 12523.12 182.45 54687.70 88888.00 2015-04-21 01:07:00.625 111 12523.10 182.45 54687.68 88888.00 2015-04-21 01:07:00.750 111 12523.15 182.43 54687.68 88888.00 2015-04-21 01:07:00.875 111 12523.17 182.40 54687.68 88888.00 2015-04-21 01:07:01.000 111 12523.17 182.38 54687.68 88888.00 2015-04-21 01:07:01.125 111 12523.15 182.35 54687.70 88888.00 2015-04-21 01:07:01.250 111 12523.12 182.32 54687.70 88888.00 2015-04-21 01:07:01.375 111 12523.17 182.35 54687.70 88888.00 2015-04-21 01:07:01.500 111 12523.17 182.35 54687.68 88888.00 2015-04-21 01:07:01.625 111 12523.17 182.32 54687.68 88888.00 2015-04-21 01:07:01.750 111 12523.12 182.30 54687.68 88888.00 2015-04-21 01:07:01.875 111 12523.10 182.30 54687.70 88888.00 2015-04-21 01:07:02.000 111 12523.12 182.30 54687.68 88888.00 2015-04-21 01:07:02.125 111 12523.10 182.28 54687.68 88888.00 2015-04-21 01:07:02.250 111 12523.05 182.28 54687.68 88888.00 2015-04-21 01:07:02.375 111 12523.12 182.30 54687.70 88888.00 2015-04-21 01:07:02.500 111 12523.20 182.28 54687.70 88888.00 2015-04-21 01:07:02.625 111 12523.15 182.20 54687.70 88888.00 2015-04-21 01:07:02.750 111 12523.12 182.22 54687.70 88888.00 2015-04-21 01:07:02.875 111 12523.15 182.20 54687.70 88888.00 2015-04-21 01:07:03.000 111 12523.15 182.20 54687.68 88888.00 2015-04-21 01:07:03.125 111 12523.17 182.20 54687.68 88888.00 2015-04-21 01:07:03.250 111 12523.12 182.15 54687.70 88888.00 2015-04-21 01:07:03.375 111 12523.20 182.15 54687.68 88888.00 2015-04-21 01:07:03.500 111 12523.23 182.15 54687.65 88888.00 2015-04-21 01:07:03.625 111 12523.23 182.12 54687.65 88888.00 2015-04-21 01:07:03.750 111 12523.17 182.12 54687.68 88888.00 2015-04-21 01:07:03.875 111 12523.15 182.18 54687.70 88888.00 2015-04-21 01:07:04.000 111 12523.25 182.12 54687.65 88888.00 2015-04-21 01:07:04.125 111 12523.27 182.10 54687.62 88888.00 2015-04-21 01:07:04.250 111 12523.27 182.07 54687.62 88888.00 2015-04-21 01:07:04.375 111 12523.27 182.07 54687.62 88888.00 2015-04-21 01:07:04.500 111 12523.25 182.07 54687.65 88888.00 2015-04-21 01:07:04.625 111 12523.25 182.10 54687.65 88888.00 2015-04-21 01:07:04.750 111 12523.27 182.10 54687.65 88888.00 2015-04-21 01:07:04.875 111 12523.33 182.10 54687.62 88888.00 2015-04-21 01:07:05.000 111 12523.38 182.07 54687.62 88888.00 2015-04-21 01:07:05.125 111 12523.33 182.03 54687.65 88888.00 2015-04-21 01:07:05.250 111 12523.30 182.03 54687.65 88888.00 2015-04-21 01:07:05.375 111 12523.27 182.03 54687.62 88888.00 2015-04-21 01:07:05.500 111 12523.27 182.05 54687.60 88888.00 2015-04-21 01:07:05.625 111 12523.38 182.05 54687.60 88888.00 2015-04-21 01:07:05.750 111 12523.40 182.05 54687.62 88888.00 2015-04-21 01:07:05.875 111 12523.35 182.03 54687.62 88888.00 2015-04-21 01:07:06.000 111 12523.30 182.00 54687.60 88888.00 2015-04-21 01:07:06.125 111 12523.30 182.00 54687.57 88888.00 2015-04-21 01:07:06.250 111 12523.33 181.97 54687.60 88888.00 2015-04-21 01:07:06.375 111 12523.30 181.97 54687.57 88888.00 2015-04-21 01:07:06.500 111 12523.27 181.97 54687.60 88888.00 2015-04-21 01:07:06.625 111 12523.33 181.97 54687.60 88888.00 2015-04-21 01:07:06.750 111 12523.35 181.95 54687.57 88888.00 2015-04-21 01:07:06.875 111 12523.35 181.90 54687.55 88888.00 2015-04-21 01:07:07.000 111 12523.38 181.93 54687.55 88888.00 2015-04-21 01:07:07.125 111 12523.38 181.90 54687.57 88888.00 2015-04-21 01:07:07.250 111 12523.45 181.88 54687.60 88888.00 2015-04-21 01:07:07.375 111 12523.58 181.88 54687.57 88888.00 2015-04-21 01:07:07.500 111 12523.48 181.85 54687.57 88888.00 2015-04-21 01:07:07.625 111 12523.42 181.85 54687.55 88888.00 2015-04-21 01:07:07.750 111 12523.42 181.88 54687.55 88888.00 2015-04-21 01:07:07.875 111 12523.40 181.82 54687.50 88888.00 2015-04-21 01:07:08.000 111 12523.38 181.78 54687.50 88888.00 2015-04-21 01:07:08.125 111 12523.40 181.80 54687.55 88888.00 2015-04-21 01:07:08.250 111 12523.42 181.80 54687.55 88888.00 2015-04-21 01:07:08.375 111 12523.40 181.80 54687.55 88888.00 2015-04-21 01:07:08.500 111 12523.35 181.78 54687.53 88888.00 2015-04-21 01:07:08.625 111 12523.38 181.80 54687.50 88888.00 2015-04-21 01:07:08.750 111 12523.48 181.78 54687.50 88888.00 2015-04-21 01:07:08.875 111 12523.50 181.75 54687.53 88888.00 2015-04-21 01:07:09.000 111 12523.50 181.72 54687.50 88888.00 2015-04-21 01:07:09.125 111 12523.48 181.68 54687.50 88888.00 2015-04-21 01:07:09.250 111 12523.45 181.65 54687.47 88888.00 2015-04-21 01:07:09.375 111 12523.50 181.68 54687.50 88888.00 2015-04-21 01:07:09.500 111 12523.55 181.68 54687.50 88888.00 2015-04-21 01:07:09.625 111 12523.52 181.68 54687.53 88888.00 2015-04-21 01:07:09.750 111 12523.55 181.65 54687.55 88888.00 2015-04-21 01:07:09.875 111 12523.58 181.65 54687.55 88888.00 2015-04-21 01:07:10.000 111 12523.55 181.62 54687.55 88888.00 2015-04-21 01:07:10.125 111 12523.55 181.62 54687.55 88888.00 2015-04-21 01:07:10.250 111 12523.58 181.57 54687.57 88888.00 2015-04-21 01:07:10.375 111 12523.58 181.57 54687.53 88888.00 2015-04-21 01:07:10.500 111 12523.52 181.53 54687.50 88888.00 2015-04-21 01:07:10.625 111 12523.55 181.50 54687.53 88888.00 2015-04-21 01:07:10.750 111 12523.55 181.50 54687.50 88888.00 2015-04-21 01:07:10.875 111 12523.60 181.50 54687.53 88888.00 2015-04-21 01:07:11.000 111 12523.62 181.47 54687.50 88888.00 2015-04-21 01:07:11.125 111 12523.60 181.45 54687.47 88888.00 2015-04-21 01:07:11.250 111 12523.45 181.43 54687.50 88888.00 2015-04-21 01:07:11.375 111 12523.50 181.43 54687.47 88888.00 2015-04-21 01:07:11.500 111 12523.58 181.45 54687.47 88888.00 2015-04-21 01:07:11.625 111 12523.55 181.43 54687.47 88888.00 2015-04-21 01:07:11.750 111 12523.52 181.43 54687.47 88888.00 2015-04-21 01:07:11.875 111 12523.55 181.40 54687.47 88888.00 2015-04-21 01:07:12.000 111 12523.60 181.38 54687.45 88888.00 2015-04-21 01:07:12.125 111 12523.65 181.35 54687.47 88888.00 2015-04-21 01:07:12.250 111 12523.58 181.35 54687.47 88888.00 2015-04-21 01:07:12.375 111 12523.60 181.35 54687.45 88888.00 2015-04-21 01:07:12.500 111 12523.65 181.38 54687.43 88888.00 2015-04-21 01:07:12.625 111 12523.73 181.38 54687.47 88888.00 2015-04-21 01:07:12.750 111 12523.73 181.35 54687.47 88888.00 2015-04-21 01:07:12.875 111 12523.70 181.35 54687.45 88888.00 2015-04-21 01:07:13.000 111 12523.73 181.32 54687.43 88888.00 2015-04-21 01:07:13.125 111 12523.73 181.32 54687.43 88888.00 2015-04-21 01:07:13.250 111 12523.62 181.32 54687.47 88888.00 2015-04-21 01:07:13.375 111 12523.67 181.35 54687.45 88888.00 2015-04-21 01:07:13.500 111 12523.70 181.35 54687.43 88888.00 2015-04-21 01:07:13.625 111 12523.70 181.38 54687.47 88888.00 2015-04-21 01:07:13.750 111 12523.67 181.35 54687.45 88888.00 2015-04-21 01:07:13.875 111 12523.65 181.30 54687.43 88888.00 2015-04-21 01:07:14.000 111 12523.75 181.32 54687.43 88888.00 2015-04-21 01:07:14.125 111 12523.75 181.32 54687.47 88888.00 2015-04-21 01:07:14.250 111 12523.73 181.28 54687.45 88888.00 2015-04-21 01:07:14.375 111 12523.75 181.30 54687.45 88888.00 2015-04-21 01:07:14.500 111 12523.77 181.28 54687.47 88888.00 2015-04-21 01:07:14.625 111 12523.73 181.28 54687.47 88888.00 2015-04-21 01:07:14.750 111 12523.75 181.28 54687.47 88888.00 2015-04-21 01:07:14.875 111 12523.75 181.25 54687.45 88888.00 2015-04-21 01:07:15.000 111 12523.75 181.25 54687.43 88888.00 2015-04-21 01:07:15.125 111 12523.80 181.28 54687.47 88888.00 2015-04-21 01:07:15.250 111 12523.80 181.25 54687.45 88888.00 2015-04-21 01:07:15.375 111 12523.80 181.28 54687.43 88888.00 2015-04-21 01:07:15.500 111 12523.75 181.28 54687.43 88888.00 2015-04-21 01:07:15.625 111 12523.80 181.28 54687.43 88888.00 2015-04-21 01:07:15.750 111 12523.77 181.28 54687.43 88888.00 2015-04-21 01:07:15.875 111 12523.75 181.28 54687.43 88888.00 2015-04-21 01:07:16.000 111 12523.70 181.28 54687.43 88888.00 2015-04-21 01:07:16.125 111 12523.65 181.25 54687.43 88888.00 2015-04-21 01:07:16.250 111 12523.65 181.30 54687.43 88888.00 2015-04-21 01:07:16.375 111 12523.70 181.32 54687.45 88888.00 2015-04-21 01:07:16.500 111 12523.67 181.28 54687.47 88888.00 2015-04-21 01:07:16.625 111 12523.67 181.28 54687.45 88888.00 2015-04-21 01:07:16.750 111 12523.70 181.28 54687.43 88888.00 2015-04-21 01:07:16.875 111 12523.67 181.25 54687.43 88888.00 2015-04-21 01:07:17.000 111 12523.58 181.22 54687.43 88888.00 2015-04-21 01:07:17.125 111 12523.55 181.25 54687.43 88888.00 2015-04-21 01:07:17.250 111 12523.60 181.22 54687.40 88888.00 2015-04-21 01:07:17.375 111 12523.67 181.22 54687.40 88888.00 2015-04-21 01:07:17.500 111 12523.70 181.20 54687.43 88888.00 2015-04-21 01:07:17.625 111 12523.67 181.20 54687.43 88888.00 2015-04-21 01:07:17.750 111 12523.67 181.20 54687.43 88888.00 2015-04-21 01:07:17.875 111 12523.67 181.20 54687.43 88888.00 2015-04-21 01:07:18.000 111 12523.65 181.20 54687.40 88888.00 2015-04-21 01:07:18.125 111 12523.62 181.20 54687.45 88888.00 2015-04-21 01:07:18.250 111 12523.60 181.18 54687.43 88888.00 2015-04-21 01:07:18.375 111 12523.62 181.20 54687.43 88888.00 2015-04-21 01:07:18.500 111 12523.67 181.20 54687.45 88888.00 2015-04-21 01:07:18.625 111 12523.65 181.20 54687.38 88888.00 2015-04-21 01:07:18.750 111 12523.62 181.18 54687.45 88888.00 2015-04-21 01:07:18.875 111 12523.65 181.15 54687.45 88888.00 2015-04-21 01:07:19.000 111 12523.70 181.15 54687.45 88888.00 2015-04-21 01:07:19.125 111 12523.65 181.12 54687.45 88888.00 2015-04-21 01:07:19.250 111 12523.55 181.10 54687.45 88888.00 2015-04-21 01:07:19.375 111 12523.58 181.15 54687.45 88888.00 2015-04-21 01:07:19.500 111 12523.55 181.15 54687.45 88888.00 2015-04-21 01:07:19.625 111 12523.55 181.12 54687.45 88888.00 2015-04-21 01:07:19.750 111 12523.55 181.12 54687.45 88888.00 2015-04-21 01:07:19.875 111 12523.58 181.12 54687.45 88888.00 2015-04-21 01:07:20.000 111 12523.58 181.12 54687.45 88888.00 2015-04-21 01:07:20.125 111 12523.55 181.10 54687.47 88888.00 2015-04-21 01:07:20.250 111 12523.48 181.10 54687.50 88888.00 2015-04-21 01:07:20.375 111 12523.45 181.12 54687.50 88888.00 2015-04-21 01:07:20.500 111 12523.48 181.12 54687.45 88888.00 2015-04-21 01:07:20.625 111 12523.52 181.10 54687.45 88888.00 2015-04-21 01:07:20.750 111 12523.52 181.07 54687.45 88888.00 2015-04-21 01:07:20.875 111 12523.42 181.07 54687.47 88888.00 2015-04-21 01:07:21.000 111 12523.40 181.07 54687.45 88888.00 2015-04-21 01:07:21.125 111 12523.42 181.10 54687.50 88888.00 2015-04-21 01:07:21.250 111 12523.40 181.10 54687.45 88888.00 2015-04-21 01:07:21.375 111 12523.38 181.05 54687.47 88888.00 2015-04-21 01:07:21.500 111 12523.45 181.10 54687.47 88888.00 2015-04-21 01:07:21.625 111 12523.50 181.12 54687.47 88888.00 2015-04-21 01:07:21.750 111 12523.40 181.18 54687.47 88888.00 2015-04-21 01:07:21.875 111 12523.35 181.15 54687.47 88888.00 2015-04-21 01:07:22.000 111 12523.33 181.12 54687.47 88888.00 2015-04-21 01:07:22.125 111 12523.33 181.12 54687.47 88888.00 2015-04-21 01:07:22.250 111 12523.30 181.10 54687.47 88888.00 2015-04-21 01:07:22.375 111 12523.33 181.15 54687.47 88888.00 2015-04-21 01:07:22.500 111 12523.30 181.15 54687.50 88888.00 2015-04-21 01:07:22.625 111 12523.30 181.15 54687.50 88888.00 2015-04-21 01:07:22.750 111 12523.20 181.15 54687.50 88888.00 2015-04-21 01:07:22.875 111 12523.15 181.20 54687.45 88888.00 2015-04-21 01:07:23.000 111 12523.17 181.15 54687.45 88888.00 2015-04-21 01:07:23.125 111 12523.20 181.18 54687.47 88888.00 2015-04-21 01:07:23.250 111 12523.20 181.22 54687.53 88888.00 2015-04-21 01:07:23.375 111 12523.23 181.22 54687.50 88888.00 2015-04-21 01:07:23.500 111 12523.25 181.28 54687.50 88888.00 2015-04-21 01:07:23.625 111 12523.23 181.28 54687.53 88888.00 2015-04-21 01:07:23.750 111 12523.20 181.28 54687.53 88888.00 2015-04-21 01:07:23.875 111 12523.17 181.30 54687.50 88888.00 2015-04-21 01:07:24.000 111 12523.20 181.32 54687.50 88888.00 2015-04-21 01:07:24.125 111 12523.23 181.35 54687.50 88888.00 2015-04-21 01:07:24.250 111 12523.17 181.35 54687.53 88888.00 2015-04-21 01:07:24.375 111 12523.17 181.38 54687.53 88888.00 2015-04-21 01:07:24.500 111 12523.08 181.38 54687.53 88888.00 2015-04-21 01:07:24.625 111 12523.05 181.43 54687.47 88888.00 2015-04-21 01:07:24.750 111 12523.05 181.45 54687.47 88888.00 2015-04-21 01:07:24.875 111 12523.08 181.43 54687.47 88888.00 2015-04-21 01:07:25.000 111 12523.12 181.43 54687.50 88888.00 2015-04-21 01:07:25.125 111 12523.10 181.45 54687.50 88888.00 2015-04-21 01:07:25.250 111 12523.08 181.45 54687.50 88888.00 2015-04-21 01:07:25.375 111 12523.10 181.47 54687.50 88888.00 2015-04-21 01:07:25.500 111 12523.10 181.50 54687.53 88888.00 2015-04-21 01:07:25.625 111 12523.08 181.53 54687.55 88888.00 2015-04-21 01:07:25.750 111 12523.08 181.55 54687.53 88888.00 2015-04-21 01:07:25.875 111 12523.10 181.57 54687.53 88888.00 2015-04-21 01:07:26.000 111 12523.05 181.57 54687.53 88888.00 2015-04-21 01:07:26.125 111 12523.02 181.57 54687.55 88888.00 2015-04-21 01:07:26.250 111 12523.02 181.55 54687.55 88888.00 2015-04-21 01:07:26.375 111 12523.05 181.57 54687.57 88888.00 2015-04-21 01:07:26.500 111 12523.00 181.62 54687.57 88888.00 2015-04-21 01:07:26.625 111 12523.02 181.62 54687.57 88888.00 2015-04-21 01:07:26.750 111 12523.10 181.62 54687.53 88888.00 2015-04-21 01:07:26.875 111 12523.05 181.60 54687.53 88888.00 2015-04-21 01:07:27.000 111 12523.00 181.62 54687.50 88888.00 2015-04-21 01:07:27.125 111 12522.98 181.65 54687.53 88888.00 2015-04-21 01:07:27.250 111 12522.95 181.65 54687.53 88888.00 2015-04-21 01:07:27.375 111 12522.98 181.68 54687.53 88888.00 2015-04-21 01:07:27.500 111 12522.95 181.70 54687.53 88888.00 2015-04-21 01:07:27.625 111 12522.92 181.68 54687.55 88888.00 2015-04-21 01:07:27.750 111 12522.90 181.68 54687.55 88888.00 2015-04-21 01:07:27.875 111 12522.92 181.72 54687.55 88888.00 2015-04-21 01:07:28.000 111 12522.90 181.72 54687.50 88888.00 2015-04-21 01:07:28.125 111 12522.92 181.68 54687.55 88888.00 2015-04-21 01:07:28.250 111 12522.92 181.65 54687.55 88888.00 2015-04-21 01:07:28.375 111 12522.95 181.70 54687.55 88888.00 2015-04-21 01:07:28.500 111 12522.85 181.70 54687.53 88888.00 2015-04-21 01:07:28.625 111 12522.83 181.68 54687.50 88888.00 2015-04-21 01:07:28.750 111 12522.85 181.70 54687.53 88888.00 2015-04-21 01:07:28.875 111 12522.95 181.70 54687.55 88888.00 2015-04-21 01:07:29.000 111 12523.00 181.72 54687.55 88888.00 2015-04-21 01:07:29.125 111 12522.95 181.72 54687.53 88888.00 2015-04-21 01:07:29.250 111 12522.88 181.72 54687.53 88888.00 2015-04-21 01:07:29.375 111 12522.85 181.75 54687.55 88888.00 2015-04-21 01:07:29.500 111 12522.88 181.72 54687.57 88888.00 2015-04-21 01:07:29.625 111 12522.85 181.72 54687.55 88888.00 2015-04-21 01:07:29.750 111 12522.85 181.78 54687.57 88888.00 2015-04-21 01:07:29.875 111 12522.77 181.80 54687.57 88888.00 2015-04-21 01:07:30.000 111 12522.73 181.78 54687.57 88888.00 2015-04-21 01:07:30.125 111 12522.73 181.78 54687.55 88888.00 2015-04-21 01:07:30.250 111 12522.73 181.75 54687.55 88888.00 2015-04-21 01:07:30.375 111 12522.73 181.80 54687.55 88888.00 2015-04-21 01:07:30.500 111 12522.73 181.75 54687.60 88888.00 2015-04-21 01:07:30.625 111 12522.77 181.75 54687.60 88888.00 2015-04-21 01:07:30.750 111 12522.77 181.80 54687.60 88888.00 2015-04-21 01:07:30.875 111 12522.75 181.82 54687.60 88888.00 2015-04-21 01:07:31.000 111 12522.67 181.82 54687.60 88888.00 2015-04-21 01:07:31.125 111 12522.60 181.80 54687.60 88888.00 2015-04-21 01:07:31.250 111 12522.65 181.78 54687.60 88888.00 2015-04-21 01:07:31.375 111 12522.70 181.78 54687.57 88888.00 2015-04-21 01:07:31.500 111 12522.70 181.80 54687.57 88888.00 2015-04-21 01:07:31.625 111 12522.73 181.80 54687.60 88888.00 2015-04-21 01:07:31.750 111 12522.62 181.80 54687.60 88888.00 2015-04-21 01:07:31.875 111 12522.55 181.85 54687.57 88888.00 2015-04-21 01:07:32.000 111 12522.55 181.88 54687.57 88888.00 2015-04-21 01:07:32.125 111 12522.52 181.82 54687.60 88888.00 2015-04-21 01:07:32.250 111 12522.52 181.85 54687.60 88888.00 2015-04-21 01:07:32.375 111 12522.58 181.90 54687.57 88888.00 2015-04-21 01:07:32.500 111 12522.55 181.90 54687.60 88888.00 2015-04-21 01:07:32.625 111 12522.45 181.90 54687.57 88888.00 2015-04-21 01:07:32.750 111 12522.40 181.88 54687.57 88888.00 2015-04-21 01:07:32.875 111 12522.40 181.88 54687.57 88888.00 2015-04-21 01:07:33.000 111 12522.45 181.88 54687.62 88888.00 2015-04-21 01:07:33.125 111 12522.48 181.88 54687.62 88888.00 2015-04-21 01:07:33.250 111 12522.45 181.90 54687.65 88888.00 2015-04-21 01:07:33.375 111 12522.48 181.95 54687.65 88888.00 2015-04-21 01:07:33.500 111 12522.45 181.95 54687.62 88888.00 2015-04-21 01:07:33.625 111 12522.42 181.95 54687.60 88888.00 2015-04-21 01:07:33.750 111 12522.40 181.97 54687.60 88888.00 2015-04-21 01:07:33.875 111 12522.38 181.97 54687.60 88888.00 2015-04-21 01:07:34.000 111 12522.42 182.00 54687.62 88888.00 2015-04-21 01:07:34.125 111 12522.42 182.03 54687.65 88888.00 2015-04-21 01:07:34.250 111 12522.42 182.03 54687.65 88888.00 2015-04-21 01:07:34.375 111 12522.48 182.07 54687.62 88888.00 2015-04-21 01:07:34.500 111 12522.45 182.05 54687.65 88888.00 2015-04-21 01:07:34.625 111 12522.45 182.07 54687.65 88888.00 2015-04-21 01:07:34.750 111 12522.42 182.07 54687.65 88888.00 2015-04-21 01:07:34.875 111 12522.45 182.10 54687.62 88888.00 2015-04-21 01:07:35.000 111 12522.52 182.12 54687.62 88888.00 2015-04-21 01:07:35.125 111 12522.52 182.15 54687.62 88888.00 2015-04-21 01:07:35.250 111 12522.45 182.15 54687.62 88888.00 2015-04-21 01:07:35.375 111 12522.40 182.15 54687.60 88888.00 2015-04-21 01:07:35.500 111 12522.40 182.18 54687.60 88888.00 2015-04-21 01:07:35.625 111 12522.48 182.22 54687.62 88888.00 2015-04-21 01:07:35.750 111 12522.45 182.28 54687.62 88888.00 2015-04-21 01:07:35.875 111 12522.45 182.28 54687.62 88888.00 2015-04-21 01:07:36.000 111 12522.42 182.28 54687.62 88888.00 2015-04-21 01:07:36.125 111 12522.45 182.28 54687.62 88888.00 2015-04-21 01:07:36.250 111 12522.45 182.25 54687.62 88888.00 2015-04-21 01:07:36.375 111 12522.45 182.25 54687.60 88888.00 2015-04-21 01:07:36.500 111 12522.42 182.28 54687.62 88888.00 2015-04-21 01:07:36.625 111 12522.45 182.35 54687.65 88888.00 2015-04-21 01:07:36.750 111 12522.42 182.32 54687.60 88888.00 2015-04-21 01:07:36.875 111 12522.45 182.28 54687.60 88888.00 2015-04-21 01:07:37.000 111 12522.45 182.32 54687.60 88888.00 2015-04-21 01:07:37.125 111 12522.48 182.38 54687.62 88888.00 2015-04-21 01:07:37.250 111 12522.48 182.35 54687.62 88888.00 2015-04-21 01:07:37.375 111 12522.50 182.38 54687.62 88888.00 2015-04-21 01:07:37.500 111 12522.48 182.40 54687.62 88888.00 2015-04-21 01:07:37.625 111 12522.50 182.38 54687.62 88888.00 2015-04-21 01:07:37.750 111 12522.55 182.40 54687.60 88888.00 2015-04-21 01:07:37.875 111 12522.55 182.43 54687.60 88888.00 2015-04-21 01:07:38.000 111 12522.52 182.43 54687.62 88888.00 2015-04-21 01:07:38.125 111 12522.55 182.45 54687.60 88888.00 2015-04-21 01:07:38.250 111 12522.55 182.43 54687.65 88888.00 2015-04-21 01:07:38.375 111 12522.60 182.45 54687.65 88888.00 2015-04-21 01:07:38.500 111 12522.62 182.50 54687.65 88888.00 2015-04-21 01:07:38.625 111 12522.65 182.47 54687.62 88888.00 2015-04-21 01:07:38.750 111 12522.62 182.47 54687.60 88888.00 2015-04-21 01:07:38.875 111 12522.58 182.45 54687.57 88888.00 2015-04-21 01:07:39.000 111 12522.58 182.47 54687.60 88888.00 2015-04-21 01:07:39.125 111 12522.60 182.50 54687.65 88888.00 2015-04-21 01:07:39.250 111 12522.50 182.47 54687.62 88888.00 2015-04-21 01:07:39.375 111 12522.52 182.45 54687.60 88888.00 2015-04-21 01:07:39.500 111 12522.55 182.43 54687.60 88888.00 2015-04-21 01:07:39.625 111 12522.55 182.45 54687.62 88888.00 2015-04-21 01:07:39.750 111 12522.58 182.47 54687.60 88888.00 2015-04-21 01:07:39.875 111 12522.58 182.47 54687.60 88888.00 2015-04-21 01:07:40.000 111 12522.55 182.45 54687.62 88888.00 2015-04-21 01:07:40.125 111 12522.58 182.45 54687.65 88888.00 2015-04-21 01:07:40.250 111 12522.62 182.50 54687.65 88888.00 2015-04-21 01:07:40.375 111 12522.65 182.53 54687.62 88888.00 2015-04-21 01:07:40.500 111 12522.60 182.53 54687.62 88888.00 2015-04-21 01:07:40.625 111 12522.60 182.57 54687.62 88888.00 2015-04-21 01:07:40.750 111 12522.52 182.55 54687.65 88888.00 2015-04-21 01:07:40.875 111 12522.48 182.55 54687.62 88888.00 2015-04-21 01:07:41.000 111 12522.58 182.50 54687.60 88888.00 2015-04-21 01:07:41.125 111 12522.65 182.53 54687.62 88888.00 2015-04-21 01:07:41.250 111 12522.55 182.55 54687.65 88888.00 2015-04-21 01:07:41.375 111 12522.48 182.55 54687.68 88888.00 2015-04-21 01:07:41.500 111 12522.42 182.55 54687.65 88888.00 2015-04-21 01:07:41.625 111 12522.40 182.55 54687.65 88888.00 2015-04-21 01:07:41.750 111 12522.40 182.57 54687.68 88888.00 2015-04-21 01:07:41.875 111 12522.38 182.60 54687.68 88888.00 2015-04-21 01:07:42.000 111 12522.35 182.57 54687.65 88888.00 2015-04-21 01:07:42.125 111 12522.35 182.57 54687.70 88888.00 2015-04-21 01:07:42.250 111 12522.33 182.62 54687.70 88888.00 2015-04-21 01:07:42.375 111 12522.30 182.62 54687.70 88888.00 2015-04-21 01:07:42.500 111 12522.27 182.65 54687.70 88888.00 2015-04-21 01:07:42.625 111 12522.25 182.65 54687.70 88888.00 2015-04-21 01:07:42.750 111 12522.25 182.68 54687.70 88888.00 2015-04-21 01:07:42.875 111 12522.17 182.68 54687.68 88888.00 2015-04-21 01:07:43.000 111 12522.15 182.70 54687.65 88888.00 2015-04-21 01:07:43.125 111 12522.17 182.70 54687.68 88888.00 2015-04-21 01:07:43.250 111 12522.15 182.70 54687.72 88888.00 2015-04-21 01:07:43.375 111 12522.20 182.72 54687.70 88888.00 2015-04-21 01:07:43.500 111 12522.20 182.75 54687.70 88888.00 2015-04-21 01:07:43.625 111 12522.15 182.75 54687.68 88888.00 2015-04-21 01:07:43.750 111 12522.10 182.78 54687.68 88888.00 2015-04-21 01:07:43.875 111 12522.08 182.78 54687.70 88888.00 2015-04-21 01:07:44.000 111 12522.05 182.82 54687.72 88888.00 2015-04-21 01:07:44.125 111 12522.05 182.85 54687.72 88888.00 2015-04-21 01:07:44.250 111 12522.00 182.88 54687.70 88888.00 2015-04-21 01:07:44.375 111 12522.05 182.90 54687.72 88888.00 2015-04-21 01:07:44.500 111 12522.02 182.90 54687.70 88888.00 2015-04-21 01:07:44.625 111 12521.95 182.90 54687.72 88888.00 2015-04-21 01:07:44.750 111 12521.88 182.93 54687.72 88888.00 2015-04-21 01:07:44.875 111 12521.90 182.95 54687.70 88888.00 2015-04-21 01:07:45.000 111 12521.92 183.00 54687.70 88888.00 2015-04-21 01:07:45.125 111 12521.83 183.03 54687.70 88888.00 2015-04-21 01:07:45.250 111 12521.75 183.03 54687.70 88888.00 2015-04-21 01:07:45.375 111 12521.70 183.05 54687.72 88888.00 2015-04-21 01:07:45.500 111 12521.70 183.07 54687.72 88888.00 2015-04-21 01:07:45.625 111 12521.73 183.15 54687.72 88888.00 2015-04-21 01:07:45.750 111 12521.67 183.15 54687.72 88888.00 2015-04-21 01:07:45.875 111 12521.70 183.15 54687.70 88888.00 2015-04-21 01:07:46.000 111 12521.73 183.18 54687.68 88888.00 2015-04-21 01:07:46.125 111 12521.73 183.20 54687.72 88888.00 2015-04-21 01:07:46.250 111 12521.75 183.18 54687.78 88888.00 2015-04-21 01:07:46.375 111 12521.70 183.22 54687.78 88888.00 2015-04-21 01:07:46.500 111 12521.62 183.22 54687.72 88888.00 2015-04-21 01:07:46.625 111 12521.60 183.25 54687.70 88888.00 2015-04-21 01:07:46.750 111 12521.60 183.30 54687.75 88888.00 2015-04-21 01:07:46.875 111 12521.55 183.28 54687.75 88888.00 2015-04-21 01:07:47.000 111 12521.55 183.32 54687.78 88888.00 2015-04-21 01:07:47.125 111 12521.55 183.35 54687.78 88888.00 2015-04-21 01:07:47.250 111 12521.55 183.32 54687.75 88888.00 2015-04-21 01:07:47.375 111 12521.55 183.35 54687.75 88888.00 2015-04-21 01:07:47.500 111 12521.60 183.38 54687.75 88888.00 2015-04-21 01:07:47.625 111 12521.60 183.43 54687.75 88888.00 2015-04-21 01:07:47.750 111 12521.58 183.45 54687.75 88888.00 2015-04-21 01:07:47.875 111 12521.52 183.47 54687.75 88888.00 2015-04-21 01:07:48.000 111 12521.55 183.45 54687.75 88888.00 2015-04-21 01:07:48.125 111 12521.60 183.50 54687.75 88888.00 2015-04-21 01:07:48.250 111 12521.60 183.50 54687.75 88888.00 2015-04-21 01:07:48.375 111 12521.65 183.55 54687.75 88888.00 2015-04-21 01:07:48.500 111 12521.62 183.57 54687.78 88888.00 2015-04-21 01:07:48.625 111 12521.60 183.60 54687.75 88888.00 2015-04-21 01:07:48.750 111 12521.58 183.60 54687.75 88888.00 2015-04-21 01:07:48.875 111 12521.55 183.57 54687.78 88888.00 2015-04-21 01:07:49.000 111 12521.60 183.57 54687.78 88888.00 2015-04-21 01:07:49.125 111 12521.67 183.62 54687.80 88888.00 2015-04-21 01:07:49.250 111 12521.65 183.60 54687.78 88888.00 2015-04-21 01:07:49.375 111 12521.67 183.62 54687.75 88888.00 2015-04-21 01:07:49.500 111 12521.70 183.65 54687.75 88888.00 2015-04-21 01:07:49.625 111 12521.75 183.65 54687.78 88888.00 2015-04-21 01:07:49.750 111 12521.70 183.65 54687.78 88888.00 2015-04-21 01:07:49.875 111 12521.67 183.62 54687.75 88888.00 2015-04-21 01:07:50.000 111 12521.65 183.62 54687.75 88888.00 2015-04-21 01:07:50.125 111 12521.67 183.68 54687.75 88888.00 2015-04-21 01:07:50.250 111 12521.70 183.68 54687.72 88888.00 2015-04-21 01:07:50.375 111 12521.70 183.70 54687.70 88888.00 2015-04-21 01:07:50.500 111 12521.77 183.70 54687.72 88888.00 2015-04-21 01:07:50.625 111 12521.85 183.70 54687.75 88888.00 2015-04-21 01:07:50.750 111 12521.88 183.70 54687.72 88888.00 2015-04-21 01:07:50.875 111 12521.90 183.72 54687.72 88888.00 2015-04-21 01:07:51.000 111 12521.90 183.72 54687.70 88888.00 2015-04-21 01:07:51.125 111 12521.85 183.78 54687.70 88888.00 2015-04-21 01:07:51.250 111 12521.85 183.75 54687.72 88888.00 2015-04-21 01:07:51.375 111 12522.00 183.78 54687.75 88888.00 2015-04-21 01:07:51.500 111 12522.02 183.78 54687.75 88888.00 2015-04-21 01:07:51.625 111 12521.98 183.82 54687.75 88888.00 2015-04-21 01:07:51.750 111 12521.95 183.80 54687.70 88888.00 2015-04-21 01:07:51.875 111 12522.05 183.82 54687.70 88888.00 2015-04-21 01:07:52.000 111 12522.05 183.82 54687.68 88888.00 2015-04-21 01:07:52.125 111 12522.05 183.82 54687.72 88888.00 2015-04-21 01:07:52.250 111 12522.02 183.85 54687.72 88888.00 2015-04-21 01:07:52.375 111 12522.08 183.90 54687.72 88888.00 2015-04-21 01:07:52.500 111 12522.08 183.88 54687.72 88888.00 2015-04-21 01:07:52.625 111 12522.12 183.88 54687.72 88888.00 2015-04-21 01:07:52.750 111 12522.10 183.93 54687.75 88888.00 2015-04-21 01:07:52.875 111 12522.10 183.95 54687.72 88888.00 2015-04-21 01:07:53.000 111 12522.15 183.93 54687.70 88888.00 2015-04-21 01:07:53.125 111 12522.17 183.93 54687.72 88888.00 2015-04-21 01:07:53.250 111 12522.17 183.93 54687.72 88888.00 2015-04-21 01:07:53.375 111 12522.10 183.95 54687.68 88888.00 2015-04-21 01:07:53.500 111 12522.12 183.97 54687.68 88888.00 2015-04-21 01:07:53.625 111 12522.20 184.00 54687.68 88888.00 2015-04-21 01:07:53.750 111 12522.23 184.00 54687.70 88888.00 2015-04-21 01:07:53.875 111 12522.27 184.05 54687.68 88888.00 2015-04-21 01:07:54.000 111 12522.30 184.07 54687.70 88888.00 2015-04-21 01:07:54.125 111 12522.33 184.07 54687.72 88888.00 2015-04-21 01:07:54.250 111 12522.33 184.07 54687.70 88888.00 2015-04-21 01:07:54.375 111 12522.30 184.07 54687.68 88888.00 2015-04-21 01:07:54.500 111 12522.30 184.12 54687.68 88888.00 2015-04-21 01:07:54.625 111 12522.35 184.15 54687.68 88888.00 2015-04-21 01:07:54.750 111 12522.33 184.15 54687.68 88888.00 2015-04-21 01:07:54.875 111 12522.42 184.18 54687.70 88888.00 2015-04-21 01:07:55.000 111 12522.48 184.22 54687.70 88888.00 2015-04-21 01:07:55.125 111 12522.45 184.20 54687.65 88888.00 2015-04-21 01:07:55.250 111 12522.40 184.22 54687.70 88888.00 2015-04-21 01:07:55.375 111 12522.38 184.28 54687.70 88888.00 2015-04-21 01:07:55.500 111 12522.35 184.28 54687.70 88888.00 2015-04-21 01:07:55.625 111 12522.33 184.30 54687.70 88888.00 2015-04-21 01:07:55.750 111 12522.27 184.35 54687.70 88888.00 2015-04-21 01:07:55.875 111 12522.30 184.35 54687.70 88888.00 2015-04-21 01:07:56.000 111 12522.33 184.32 54687.72 88888.00 2015-04-21 01:07:56.125 111 12522.35 184.38 54687.72 88888.00 2015-04-21 01:07:56.250 111 12522.30 184.40 54687.70 88888.00 2015-04-21 01:07:56.375 111 12522.30 184.40 54687.70 88888.00 2015-04-21 01:07:56.500 111 12522.27 184.40 54687.68 88888.00 2015-04-21 01:07:56.625 111 12522.27 184.45 54687.70 88888.00 2015-04-21 01:07:56.750 111 12522.27 184.47 54687.72 88888.00 2015-04-21 01:07:56.875 111 12522.23 184.53 54687.75 88888.00 2015-04-21 01:07:57.000 111 12522.23 184.50 54687.70 88888.00 2015-04-21 01:07:57.125 111 12522.17 184.47 54687.70 88888.00 2015-04-21 01:07:57.250 111 12522.15 184.53 54687.72 88888.00 2015-04-21 01:07:57.375 111 12522.12 184.57 54687.72 88888.00 2015-04-21 01:07:57.500 111 12522.12 184.57 54687.70 88888.00 2015-04-21 01:07:57.625 111 12522.12 184.55 54687.70 88888.00 2015-04-21 01:07:57.750 111 12522.15 184.60 54687.72 88888.00 2015-04-21 01:07:57.875 111 12522.12 184.62 54687.72 88888.00 2015-04-21 01:07:58.000 111 12522.12 184.62 54687.70 88888.00 2015-04-21 01:07:58.125 111 12522.08 184.60 54687.72 88888.00 2015-04-21 01:07:58.250 111 12522.05 184.62 54687.72 88888.00 2015-04-21 01:07:58.375 111 12522.05 184.65 54687.70 88888.00 2015-04-21 01:07:58.500 111 12522.05 184.68 54687.72 88888.00 2015-04-21 01:07:58.625 111 12522.00 184.70 54687.72 88888.00 2015-04-21 01:07:58.750 111 12521.98 184.68 54687.70 88888.00 2015-04-21 01:07:58.875 111 12522.00 184.70 54687.72 88888.00 2015-04-21 01:07:59.000 111 12521.98 184.72 54687.72 88888.00 2015-04-21 01:07:59.125 111 12521.98 184.72 54687.72 88888.00 2015-04-21 01:07:59.250 111 12522.00 184.72 54687.75 88888.00 2015-04-21 01:07:59.375 111 12521.98 184.75 54687.72 88888.00 2015-04-21 01:07:59.500 111 12521.98 184.78 54687.75 88888.00 2015-04-21 01:07:59.625 111 12521.98 184.80 54687.75 88888.00 2015-04-21 01:07:59.750 111 12521.98 184.80 54687.75 88888.00 2015-04-21 01:07:59.875 111 12521.95 184.78 54687.75 88888.00 2015-04-21 01:08:00.000 111 12521.98 184.82 54687.75 88888.00 2015-04-21 01:08:00.125 111 12521.98 184.85 54687.75 88888.00 2015-04-21 01:08:00.250 111 12521.92 184.82 54687.72 88888.00 2015-04-21 01:08:00.375 111 12521.92 184.82 54687.72 88888.00 2015-04-21 01:08:00.500 111 12521.98 184.85 54687.75 88888.00 2015-04-21 01:08:00.625 111 12521.98 184.88 54687.78 88888.00 2015-04-21 01:08:00.750 111 12521.92 184.90 54687.75 88888.00 2015-04-21 01:08:00.875 111 12521.88 184.93 54687.75 88888.00 2015-04-21 01:08:01.000 111 12521.85 184.93 54687.75 88888.00 2015-04-21 01:08:01.125 111 12521.80 184.95 54687.78 88888.00 2015-04-21 01:08:01.250 111 12521.80 184.95 54687.80 88888.00 2015-04-21 01:08:01.375 111 12521.83 185.00 54687.78 88888.00 2015-04-21 01:08:01.500 111 12521.85 185.00 54687.75 88888.00 2015-04-21 01:08:01.625 111 12521.80 184.95 54687.75 88888.00 2015-04-21 01:08:01.750 111 12521.75 184.95 54687.72 88888.00 2015-04-21 01:08:01.875 111 12521.75 184.95 54687.70 88888.00 2015-04-21 01:08:02.000 111 12521.75 184.97 54687.75 88888.00 2015-04-21 01:08:02.125 111 12521.70 185.00 54687.78 88888.00 2015-04-21 01:08:02.250 111 12521.70 185.03 54687.72 88888.00 2015-04-21 01:08:02.375 111 12521.75 185.05 54687.75 88888.00 2015-04-21 01:08:02.500 111 12521.83 185.07 54687.72 88888.00 2015-04-21 01:08:02.625 111 12521.83 185.07 54687.72 88888.00 2015-04-21 01:08:02.750 111 12521.90 185.07 54687.75 88888.00 2015-04-21 01:08:02.875 111 12521.88 185.07 54687.75 88888.00 2015-04-21 01:08:03.000 111 12521.85 185.07 54687.75 88888.00 2015-04-21 01:08:03.125 111 12521.83 185.10 54687.75 88888.00 2015-04-21 01:08:03.250 111 12521.80 185.12 54687.78 88888.00 2015-04-21 01:08:03.375 111 12521.83 185.12 54687.75 88888.00 2015-04-21 01:08:03.500 111 12521.77 185.12 54687.80 88888.00 2015-04-21 01:08:03.625 111 12521.73 185.18 54687.80 88888.00 2015-04-21 01:08:03.750 111 12521.77 185.18 54687.78 88888.00 2015-04-21 01:08:03.875 111 12521.88 185.18 54687.80 88888.00 2015-04-21 01:08:04.000 111 12521.90 185.20 54687.78 88888.00 2015-04-21 01:08:04.125 111 12521.85 185.25 54687.78 88888.00 2015-04-21 01:08:04.250 111 12521.85 185.22 54687.78 88888.00 2015-04-21 01:08:04.375 111 12521.92 185.25 54687.78 88888.00 2015-04-21 01:08:04.500 111 12521.88 185.22 54687.78 88888.00 2015-04-21 01:08:04.625 111 12521.85 185.28 54687.75 88888.00 2015-04-21 01:08:04.750 111 12521.85 185.28 54687.80 88888.00 2015-04-21 01:08:04.875 111 12521.83 185.28 54687.78 88888.00 2015-04-21 01:08:05.000 111 12521.75 185.30 54687.75 88888.00 2015-04-21 01:08:05.125 111 12521.80 185.32 54687.78 88888.00 2015-04-21 01:08:05.250 111 12521.80 185.28 54687.80 88888.00 2015-04-21 01:08:05.375 111 12521.77 185.32 54687.78 88888.00 2015-04-21 01:08:05.500 111 12521.75 185.35 54687.78 88888.00 2015-04-21 01:08:05.625 111 12521.77 185.38 54687.80 88888.00 2015-04-21 01:08:05.750 111 12521.73 185.35 54687.80 88888.00 2015-04-21 01:08:05.875 111 12521.75 185.35 54687.80 88888.00 2015-04-21 01:08:06.000 111 12521.77 185.35 54687.75 88888.00 2015-04-21 01:08:06.125 111 12521.80 185.40 54687.78 88888.00 2015-04-21 01:08:06.250 111 12521.83 185.38 54687.80 88888.00 2015-04-21 01:08:06.375 111 12521.80 185.38 54687.80 88888.00 2015-04-21 01:08:06.500 111 12521.75 185.38 54687.78 88888.00 2015-04-21 01:08:06.625 111 12521.77 185.35 54687.78 88888.00 2015-04-21 01:08:06.750 111 12521.77 185.38 54687.75 88888.00 2015-04-21 01:08:06.875 111 12521.75 185.38 54687.75 88888.00 2015-04-21 01:08:07.000 111 12521.75 185.38 54687.75 88888.00 2015-04-21 01:08:07.125 111 12521.80 185.40 54687.78 88888.00 2015-04-21 01:08:07.250 111 12521.80 185.38 54687.78 88888.00 2015-04-21 01:08:07.375 111 12521.85 185.43 54687.80 88888.00 2015-04-21 01:08:07.500 111 12521.85 185.43 54687.78 88888.00 2015-04-21 01:08:07.625 111 12521.88 185.45 54687.78 88888.00 2015-04-21 01:08:07.750 111 12521.92 185.47 54687.78 88888.00 2015-04-21 01:08:07.875 111 12521.92 185.45 54687.75 88888.00 2015-04-21 01:08:08.000 111 12521.88 185.45 54687.72 88888.00 2015-04-21 01:08:08.125 111 12521.88 185.45 54687.72 88888.00 2015-04-21 01:08:08.250 111 12521.92 185.43 54687.72 88888.00 2015-04-21 01:08:08.375 111 12521.98 185.47 54687.78 88888.00 2015-04-21 01:08:08.500 111 12521.95 185.45 54687.78 88888.00 2015-04-21 01:08:08.625 111 12521.95 185.45 54687.75 88888.00 2015-04-21 01:08:08.750 111 12521.90 185.45 54687.75 88888.00 2015-04-21 01:08:08.875 111 12521.92 185.43 54687.78 88888.00 2015-04-21 01:08:09.000 111 12521.92 185.43 54687.78 88888.00 2015-04-21 01:08:09.125 111 12521.95 185.45 54687.80 88888.00 2015-04-21 01:08:09.250 111 12521.83 185.45 54687.80 88888.00 2015-04-21 01:08:09.375 111 12521.80 185.47 54687.78 88888.00 2015-04-21 01:08:09.500 111 12521.83 185.47 54687.78 88888.00 2015-04-21 01:08:09.625 111 12521.88 185.45 54687.78 88888.00 2015-04-21 01:08:09.750 111 12521.92 185.43 54687.75 88888.00 2015-04-21 01:08:09.875 111 12521.95 185.43 54687.75 88888.00 2015-04-21 01:08:10.000 111 12521.90 185.45 54687.72 88888.00 2015-04-21 01:08:10.125 111 12521.85 185.45 54687.75 88888.00 2015-04-21 01:08:10.250 111 12521.83 185.45 54687.72 88888.00 2015-04-21 01:08:10.375 111 12521.80 185.45 54687.72 88888.00 2015-04-21 01:08:10.500 111 12521.75 185.43 54687.72 88888.00 2015-04-21 01:08:10.625 111 12521.75 185.45 54687.75 88888.00 2015-04-21 01:08:10.750 111 12521.80 185.43 54687.75 88888.00 2015-04-21 01:08:10.875 111 12521.85 185.40 54687.75 88888.00 2015-04-21 01:08:11.000 111 12521.83 185.45 54687.75 88888.00 2015-04-21 01:08:11.125 111 12521.80 185.47 54687.80 88888.00 2015-04-21 01:08:11.250 111 12521.75 185.43 54687.78 88888.00 2015-04-21 01:08:11.375 111 12521.77 185.45 54687.75 88888.00 2015-04-21 01:08:11.500 111 12521.75 185.45 54687.75 88888.00 2015-04-21 01:08:11.625 111 12521.75 185.47 54687.75 88888.00 2015-04-21 01:08:11.750 111 12521.75 185.47 54687.72 88888.00 2015-04-21 01:08:11.875 111 12521.70 185.45 54687.75 88888.00 2015-04-21 01:08:12.000 111 12521.73 185.43 54687.75 88888.00 2015-04-21 01:08:12.125 111 12521.77 185.45 54687.78 88888.00 2015-04-21 01:08:12.250 111 12521.75 185.47 54687.78 88888.00 2015-04-21 01:08:12.375 111 12521.77 185.50 54687.78 88888.00 2015-04-21 01:08:12.500 111 12521.73 185.53 54687.78 88888.00 2015-04-21 01:08:12.625 111 12521.73 185.53 54687.80 88888.00 2015-04-21 01:08:12.750 111 12521.70 185.53 54687.80 88888.00 2015-04-21 01:08:12.875 111 12521.70 185.57 54687.78 88888.00 2015-04-21 01:08:13.000 111 12521.62 185.57 54687.78 88888.00 2015-04-21 01:08:13.125 111 12521.58 185.55 54687.78 88888.00 2015-04-21 01:08:13.250 111 12521.60 185.53 54687.78 88888.00 2015-04-21 01:08:13.375 111 12521.62 185.55 54687.75 88888.00 2015-04-21 01:08:13.500 111 12521.55 185.55 54687.75 88888.00 2015-04-21 01:08:13.625 111 12521.58 185.57 54687.78 88888.00 2015-04-21 01:08:13.750 111 12521.65 185.60 54687.80 88888.00 2015-04-21 01:08:13.875 111 12521.70 185.62 54687.80 88888.00 2015-04-21 01:08:14.000 111 12521.67 185.62 54687.80 88888.00 2015-04-21 01:08:14.125 111 12521.65 185.65 54687.80 88888.00 2015-04-21 01:08:14.250 111 12521.62 185.65 54687.82 88888.00 2015-04-21 01:08:14.375 111 12521.70 185.70 54687.80 88888.00 2015-04-21 01:08:14.500 111 12521.62 185.72 54687.78 88888.00 2015-04-21 01:08:14.625 111 12521.58 185.70 54687.78 88888.00 2015-04-21 01:08:14.750 111 12521.60 185.72 54687.78 88888.00 2015-04-21 01:08:14.875 111 12521.62 185.75 54687.80 88888.00 2015-04-21 01:08:15.000 111 12521.62 185.75 54687.78 88888.00 2015-04-21 01:08:15.125 111 12521.62 185.75 54687.75 88888.00 2015-04-21 01:08:15.250 111 12521.65 185.75 54687.78 88888.00 2015-04-21 01:08:15.375 111 12521.62 185.80 54687.80 88888.00 2015-04-21 01:08:15.500 111 12521.58 185.80 54687.78 88888.00 2015-04-21 01:08:15.625 111 12521.55 185.85 54687.78 88888.00 2015-04-21 01:08:15.750 111 12521.58 185.82 54687.75 88888.00 2015-04-21 01:08:15.875 111 12521.60 185.82 54687.78 88888.00 2015-04-21 01:08:16.000 111 12521.62 185.82 54687.75 88888.00 2015-04-21 01:08:16.125 111 12521.60 185.82 54687.78 88888.00 2015-04-21 01:08:16.250 111 12521.55 185.80 54687.78 88888.00 2015-04-21 01:08:16.375 111 12521.60 185.82 54687.78 88888.00 2015-04-21 01:08:16.500 111 12521.60 185.88 54687.75 88888.00 2015-04-21 01:08:16.625 111 12521.58 185.90 54687.75 88888.00 2015-04-21 01:08:16.750 111 12521.55 185.88 54687.75 88888.00 2015-04-21 01:08:16.875 111 12521.52 185.88 54687.72 88888.00 2015-04-21 01:08:17.000 111 12521.60 185.90 54687.75 88888.00 2015-04-21 01:08:17.125 111 12521.62 185.90 54687.78 88888.00 2015-04-21 01:08:17.250 111 12521.58 185.90 54687.72 88888.00 2015-04-21 01:08:17.375 111 12521.58 185.90 54687.75 88888.00 2015-04-21 01:08:17.500 111 12521.58 185.93 54687.78 88888.00 2015-04-21 01:08:17.625 111 12521.60 185.95 54687.78 88888.00 2015-04-21 01:08:17.750 111 12521.58 185.95 54687.78 88888.00 2015-04-21 01:08:17.875 111 12521.55 185.95 54687.75 88888.00 2015-04-21 01:08:18.000 111 12521.62 185.93 54687.75 88888.00 2015-04-21 01:08:18.125 111 12521.65 185.93 54687.78 88888.00 2015-04-21 01:08:18.250 111 12521.55 185.95 54687.75 88888.00 2015-04-21 01:08:18.375 111 12521.55 185.95 54687.78 88888.00 2015-04-21 01:08:18.500 111 12521.58 185.97 54687.78 88888.00 2015-04-21 01:08:18.625 111 12521.55 186.00 54687.75 88888.00 2015-04-21 01:08:18.750 111 12521.55 186.00 54687.75 88888.00 2015-04-21 01:08:18.875 111 12521.58 185.97 54687.72 88888.00 2015-04-21 01:08:19.000 111 12521.55 185.97 54687.72 88888.00 2015-04-21 01:08:19.125 111 12521.52 185.95 54687.75 88888.00 2015-04-21 01:08:19.250 111 12521.52 185.97 54687.75 88888.00 2015-04-21 01:08:19.375 111 12521.52 186.00 54687.75 88888.00 2015-04-21 01:08:19.500 111 12521.48 186.03 54687.72 88888.00 2015-04-21 01:08:19.625 111 12521.52 185.97 54687.75 88888.00 2015-04-21 01:08:19.750 111 12521.55 185.97 54687.75 88888.00 2015-04-21 01:08:19.875 111 12521.60 186.00 54687.78 88888.00 2015-04-21 01:08:20.000 111 12521.55 186.00 54687.75 88888.00 2015-04-21 01:08:20.125 111 12521.50 185.95 54687.72 88888.00 2015-04-21 01:08:20.250 111 12521.45 185.97 54687.72 88888.00 2015-04-21 01:08:20.375 111 12521.50 186.03 54687.72 88888.00 2015-04-21 01:08:20.500 111 12521.42 186.03 54687.75 88888.00 2015-04-21 01:08:20.625 111 12521.48 186.00 54687.78 88888.00 2015-04-21 01:08:20.750 111 12521.58 186.00 54687.78 88888.00 2015-04-21 01:08:20.875 111 12521.58 186.00 54687.72 88888.00 2015-04-21 01:08:21.000 111 12521.58 186.00 54687.75 88888.00 2015-04-21 01:08:21.125 111 12521.55 186.00 54687.72 88888.00 2015-04-21 01:08:21.250 111 12521.55 185.97 54687.70 88888.00 2015-04-21 01:08:21.375 111 12521.60 186.03 54687.70 88888.00 2015-04-21 01:08:21.500 111 12521.55 186.03 54687.72 88888.00 2015-04-21 01:08:21.625 111 12521.52 186.00 54687.72 88888.00 2015-04-21 01:08:21.750 111 12521.58 185.97 54687.70 88888.00 2015-04-21 01:08:21.875 111 12521.62 185.97 54687.72 88888.00 2015-04-21 01:08:22.000 111 12521.60 186.00 54687.75 88888.00 2015-04-21 01:08:22.125 111 12521.58 186.00 54687.75 88888.00 2015-04-21 01:08:22.250 111 12521.52 186.00 54687.72 88888.00 2015-04-21 01:08:22.375 111 12521.55 186.00 54687.70 88888.00 2015-04-21 01:08:22.500 111 12521.60 186.00 54687.70 88888.00 2015-04-21 01:08:22.625 111 12521.60 186.00 54687.70 88888.00 2015-04-21 01:08:22.750 111 12521.58 186.00 54687.75 88888.00 2015-04-21 01:08:22.875 111 12521.58 185.97 54687.78 88888.00 2015-04-21 01:08:23.000 111 12521.58 185.97 54687.70 88888.00 2015-04-21 01:08:23.125 111 12521.52 185.97 54687.68 88888.00 2015-04-21 01:08:23.250 111 12521.50 185.95 54687.72 88888.00 2015-04-21 01:08:23.375 111 12521.55 185.95 54687.72 88888.00 2015-04-21 01:08:23.500 111 12521.52 185.97 54687.72 88888.00 2015-04-21 01:08:23.625 111 12521.52 185.95 54687.70 88888.00 2015-04-21 01:08:23.750 111 12521.55 185.97 54687.68 88888.00 2015-04-21 01:08:23.875 111 12521.55 185.93 54687.70 88888.00 2015-04-21 01:08:24.000 111 12521.50 185.90 54687.72 88888.00 2015-04-21 01:08:24.125 111 12521.55 185.93 54687.75 88888.00 2015-04-21 01:08:24.250 111 12521.65 185.95 54687.72 88888.00 2015-04-21 01:08:24.375 111 12521.67 185.93 54687.70 88888.00 2015-04-21 01:08:24.500 111 12521.58 185.88 54687.65 88888.00 2015-04-21 01:08:24.625 111 12521.55 185.88 54687.65 88888.00 2015-04-21 01:08:24.750 111 12521.60 185.90 54687.65 88888.00 2015-04-21 01:08:24.875 111 12521.55 185.88 54687.70 88888.00 2015-04-21 01:08:25.000 111 12521.50 185.85 54687.68 88888.00 2015-04-21 01:08:25.125 111 12521.58 185.85 54687.70 88888.00 2015-04-21 01:08:25.250 111 12521.60 185.88 54687.70 88888.00 2015-04-21 01:08:25.375 111 12521.58 185.88 54687.68 88888.00 2015-04-21 01:08:25.500 111 12521.52 185.85 54687.68 88888.00 2015-04-21 01:08:25.625 111 12521.55 185.85 54687.68 88888.00 2015-04-21 01:08:25.750 111 12521.58 185.85 54687.68 88888.00 2015-04-21 01:08:25.875 111 12521.55 185.88 54687.70 88888.00 2015-04-21 01:08:26.000 111 12521.55 185.85 54687.68 88888.00 2015-04-21 01:08:26.125 111 12521.55 185.80 54687.65 88888.00 2015-04-21 01:08:26.250 111 12521.48 185.78 54687.68 88888.00 2015-04-21 01:08:26.375 111 12521.48 185.78 54687.65 88888.00 2015-04-21 01:08:26.500 111 12521.50 185.78 54687.62 88888.00 2015-04-21 01:08:26.625 111 12521.50 185.75 54687.60 88888.00 2015-04-21 01:08:26.750 111 12521.45 185.75 54687.60 88888.00 2015-04-21 01:08:26.875 111 12521.45 185.75 54687.62 88888.00 2015-04-21 01:08:27.000 111 12521.52 185.75 54687.62 88888.00 2015-04-21 01:08:27.125 111 12521.52 185.72 54687.62 88888.00 2015-04-21 01:08:27.250 111 12521.48 185.72 54687.62 88888.00 2015-04-21 01:08:27.375 111 12521.48 185.72 54687.62 88888.00 2015-04-21 01:08:27.500 111 12521.50 185.68 54687.62 88888.00 2015-04-21 01:08:27.625 111 12521.50 185.68 54687.62 88888.00 2015-04-21 01:08:27.750 111 12521.48 185.68 54687.62 88888.00 2015-04-21 01:08:27.875 111 12521.50 185.62 54687.65 88888.00 2015-04-21 01:08:28.000 111 12521.50 185.62 54687.65 88888.00 2015-04-21 01:08:28.125 111 12521.48 185.57 54687.65 88888.00 2015-04-21 01:08:28.250 111 12521.42 185.57 54687.62 88888.00 2015-04-21 01:08:28.375 111 12521.50 185.60 54687.65 88888.00 2015-04-21 01:08:28.500 111 12521.52 185.60 54687.68 88888.00 2015-04-21 01:08:28.625 111 12521.50 185.62 54687.62 88888.00 2015-04-21 01:08:28.750 111 12521.50 185.60 54687.62 88888.00 2015-04-21 01:08:28.875 111 12521.45 185.60 54687.62 88888.00 2015-04-21 01:08:29.000 111 12521.45 185.60 54687.62 88888.00 2015-04-21 01:08:29.125 111 12521.48 185.60 54687.62 88888.00 2015-04-21 01:08:29.250 111 12521.48 185.57 54687.62 88888.00 2015-04-21 01:08:29.375 111 12521.45 185.57 54687.60 88888.00 2015-04-21 01:08:29.500 111 12521.40 185.55 54687.60 88888.00 2015-04-21 01:08:29.625 111 12521.35 185.55 54687.57 88888.00 2015-04-21 01:08:29.750 111 12521.38 185.57 54687.60 88888.00 2015-04-21 01:08:29.875 111 12521.40 185.57 54687.62 88888.00 2015-04-21 01:08:30.000 111 12521.40 185.57 54687.62 88888.00 2015-04-21 01:08:30.125 111 12521.42 185.60 54687.62 88888.00 2015-04-21 01:08:30.250 111 12521.42 185.57 54687.62 88888.00 2015-04-21 01:08:30.375 111 12521.45 185.60 54687.65 88888.00 2015-04-21 01:08:30.500 111 12521.45 185.57 54687.62 88888.00 2015-04-21 01:08:30.625 111 12521.45 185.57 54687.62 88888.00 2015-04-21 01:08:30.750 111 12521.40 185.60 54687.62 88888.00 2015-04-21 01:08:30.875 111 12521.40 185.62 54687.62 88888.00 2015-04-21 01:08:31.000 111 12521.45 185.62 54687.62 88888.00 2015-04-21 01:08:31.125 111 12521.45 185.60 54687.60 88888.00 2015-04-21 01:08:31.250 111 12521.35 185.60 54687.57 88888.00 2015-04-21 01:08:31.375 111 12521.42 185.62 54687.60 88888.00 2015-04-21 01:08:31.500 111 12521.42 185.65 54687.57 88888.00 2015-04-21 01:08:31.625 111 12521.40 185.65 54687.60 88888.00 2015-04-21 01:08:31.750 111 12521.40 185.68 54687.60 88888.00 2015-04-21 01:08:31.875 111 12521.40 185.68 54687.55 88888.00 2015-04-21 01:08:32.000 111 12521.38 185.68 54687.55 88888.00 2015-04-21 01:08:32.125 111 12521.38 185.65 54687.55 88888.00 2015-04-21 01:08:32.250 111 12521.33 185.65 54687.60 88888.00 2015-04-21 01:08:32.375 111 12521.38 185.70 54687.57 88888.00 2015-04-21 01:08:32.500 111 12521.45 185.70 54687.60 88888.00 2015-04-21 01:08:32.625 111 12521.52 185.72 54687.60 88888.00 2015-04-21 01:08:32.750 111 12521.58 185.72 54687.55 88888.00 2015-04-21 01:08:32.875 111 12521.55 185.75 54687.57 88888.00 2015-04-21 01:08:33.000 111 12521.52 185.75 54687.53 88888.00 2015-04-21 01:08:33.125 111 12521.50 185.78 54687.55 88888.00 2015-04-21 01:08:33.250 111 12521.35 185.80 54687.55 88888.00 2015-04-21 01:08:33.375 111 12521.30 185.80 54687.55 88888.00 2015-04-21 01:08:33.500 111 12521.35 185.80 54687.53 88888.00 2015-04-21 01:08:33.625 111 12521.45 185.80 54687.53 88888.00 2015-04-21 01:08:33.750 111 12521.50 185.85 54687.50 88888.00 2015-04-21 01:08:33.875 111 12521.52 185.88 54687.53 88888.00 2015-04-21 01:08:34.000 111 12521.50 185.82 54687.50 88888.00 2015-04-21 01:08:34.125 111 12521.40 185.82 54687.50 88888.00 2015-04-21 01:08:34.250 111 12521.38 185.82 54687.47 88888.00 2015-04-21 01:08:34.375 111 12521.48 185.88 54687.47 88888.00 2015-04-21 01:08:34.500 111 12521.42 185.90 54687.47 88888.00 2015-04-21 01:08:34.625 111 12521.30 185.88 54687.50 88888.00 2015-04-21 01:08:34.750 111 12521.30 185.90 54687.53 88888.00 2015-04-21 01:08:34.875 111 12521.42 185.95 54687.53 88888.00 2015-04-21 01:08:35.000 111 12521.48 185.95 54687.53 88888.00 2015-04-21 01:08:35.125 111 12521.48 185.95 54687.50 88888.00 2015-04-21 01:08:35.250 111 12521.48 185.93 54687.50 88888.00 2015-04-21 01:08:35.375 111 12521.48 185.93 54687.47 88888.00 2015-04-21 01:08:35.500 111 12521.42 185.95 54687.47 88888.00 2015-04-21 01:08:35.625 111 12521.40 186.00 54687.50 88888.00 2015-04-21 01:08:35.750 111 12521.40 185.95 54687.50 88888.00 2015-04-21 01:08:35.875 111 12521.45 185.93 54687.47 88888.00 2015-04-21 01:08:36.000 111 12521.42 185.95 54687.47 88888.00 2015-04-21 01:08:36.125 111 12521.38 185.93 54687.47 88888.00 2015-04-21 01:08:36.250 111 12521.33 185.90 54687.50 88888.00 2015-04-21 01:08:36.375 111 12521.33 185.90 54687.50 88888.00 2015-04-21 01:08:36.500 111 12521.25 185.90 54687.50 88888.00 2015-04-21 01:08:36.625 111 12521.20 185.88 54687.47 88888.00 2015-04-21 01:08:36.750 111 12521.20 185.85 54687.47 88888.00 2015-04-21 01:08:36.875 111 12521.23 185.85 54687.47 88888.00 2015-04-21 01:08:37.000 111 12521.25 185.82 54687.47 88888.00 2015-04-21 01:08:37.125 111 12521.23 185.82 54687.45 88888.00 2015-04-21 01:08:37.250 111 12521.10 185.78 54687.45 88888.00 2015-04-21 01:08:37.375 111 12521.12 185.78 54687.47 88888.00 2015-04-21 01:08:37.500 111 12521.20 185.75 54687.47 88888.00 2015-04-21 01:08:37.625 111 12521.15 185.72 54687.47 88888.00 2015-04-21 01:08:37.750 111 12521.15 185.70 54687.47 88888.00 2015-04-21 01:08:37.875 111 12521.17 185.68 54687.50 88888.00 2015-04-21 01:08:38.000 111 12521.23 185.65 54687.47 88888.00 2015-04-21 01:08:38.125 111 12521.25 185.60 54687.47 88888.00 2015-04-21 01:08:38.250 111 12521.17 185.57 54687.50 88888.00 2015-04-21 01:08:38.375 111 12521.15 185.55 54687.50 88888.00 2015-04-21 01:08:38.500 111 12521.12 185.57 54687.47 88888.00 2015-04-21 01:08:38.625 111 12521.08 185.53 54687.45 88888.00 2015-04-21 01:08:38.750 111 12521.00 185.50 54687.47 88888.00 2015-04-21 01:08:38.875 111 12520.98 185.47 54687.47 88888.00 2015-04-21 01:08:39.000 111 12521.02 185.45 54687.45 88888.00 2015-04-21 01:08:39.125 111 12521.08 185.40 54687.47 88888.00 2015-04-21 01:08:39.250 111 12521.02 185.35 54687.45 88888.00 2015-04-21 01:08:39.375 111 12521.00 185.30 54687.45 88888.00 2015-04-21 01:08:39.500 111 12521.00 185.30 54687.45 88888.00 2015-04-21 01:08:39.625 111 12521.02 185.28 54687.45 88888.00 2015-04-21 01:08:39.750 111 12521.00 185.25 54687.45 88888.00 2015-04-21 01:08:39.875 111 12521.02 185.22 54687.45 88888.00 2015-04-21 01:08:40.000 111 12521.05 185.18 54687.47 88888.00 2015-04-21 01:08:40.125 111 12521.05 185.20 54687.47 88888.00 2015-04-21 01:08:40.250 111 12521.02 185.15 54687.45 88888.00 2015-04-21 01:08:40.375 111 12521.08 185.07 54687.43 88888.00 2015-04-21 01:08:40.500 111 12521.10 185.07 54687.43 88888.00 2015-04-21 01:08:40.625 111 12521.05 185.07 54687.47 88888.00 2015-04-21 01:08:40.750 111 12521.00 185.07 54687.47 88888.00 2015-04-21 01:08:40.875 111 12521.02 185.05 54687.45 88888.00 2015-04-21 01:08:41.000 111 12521.10 185.03 54687.45 88888.00 2015-04-21 01:08:41.125 111 12521.08 184.97 54687.47 88888.00 2015-04-21 01:08:41.250 111 12520.95 184.93 54687.47 88888.00 2015-04-21 01:08:41.375 111 12520.98 184.93 54687.47 88888.00 2015-04-21 01:08:41.500 111 12521.00 184.93 54687.47 88888.00 2015-04-21 01:08:41.625 111 12521.05 184.93 54687.47 88888.00 2015-04-21 01:08:41.750 111 12521.08 184.93 54687.53 88888.00 2015-04-21 01:08:41.875 111 12521.08 184.90 54687.50 88888.00 2015-04-21 01:08:42.000 111 12521.08 184.85 54687.50 88888.00 2015-04-21 01:08:42.125 111 12521.08 184.85 54687.50 88888.00 2015-04-21 01:08:42.250 111 12521.08 184.82 54687.50 88888.00 2015-04-21 01:08:42.375 111 12521.12 184.82 54687.45 88888.00 2015-04-21 01:08:42.500 111 12521.10 184.80 54687.43 88888.00 2015-04-21 01:08:42.625 111 12521.08 184.80 54687.47 88888.00 2015-04-21 01:08:42.750 111 12521.10 184.80 54687.45 88888.00 2015-04-21 01:08:42.875 111 12521.15 184.78 54687.47 88888.00 2015-04-21 01:08:43.000 111 12521.15 184.72 54687.45 88888.00 2015-04-21 01:08:43.125 111 12521.15 184.72 54687.45 88888.00 2015-04-21 01:08:43.250 111 12521.12 184.70 54687.43 88888.00 2015-04-21 01:08:43.375 111 12521.25 184.72 54687.45 88888.00 2015-04-21 01:08:43.500 111 12521.25 184.72 54687.45 88888.00 2015-04-21 01:08:43.625 111 12521.23 184.70 54687.45 88888.00 2015-04-21 01:08:43.750 111 12521.25 184.72 54687.45 88888.00 2015-04-21 01:08:43.875 111 12521.27 184.72 54687.43 88888.00 2015-04-21 01:08:44.000 111 12521.27 184.68 54687.40 88888.00 2015-04-21 01:08:44.125 111 12521.27 184.65 54687.43 88888.00 2015-04-21 01:08:44.250 111 12521.25 184.68 54687.38 88888.00 2015-04-21 01:08:44.375 111 12521.30 184.68 54687.43 88888.00 2015-04-21 01:08:44.500 111 12521.35 184.68 54687.40 88888.00 2015-04-21 01:08:44.625 111 12521.35 184.70 54687.40 88888.00 2015-04-21 01:08:44.750 111 12521.33 184.68 54687.40 88888.00 2015-04-21 01:08:44.875 111 12521.35 184.68 54687.40 88888.00 2015-04-21 01:08:45.000 111 12521.38 184.70 54687.43 88888.00 2015-04-21 01:08:45.125 111 12521.40 184.68 54687.45 88888.00 2015-04-21 01:08:45.250 111 12521.40 184.65 54687.40 88888.00 2015-04-21 01:08:45.375 111 12521.42 184.65 54687.38 88888.00 2015-04-21 01:08:45.500 111 12521.50 184.65 54687.40 88888.00 2015-04-21 01:08:45.625 111 12521.50 184.68 54687.40 88888.00 2015-04-21 01:08:45.750 111 12521.48 184.72 54687.38 88888.00 2015-04-21 01:08:45.875 111 12521.50 184.70 54687.38 88888.00 2015-04-21 01:08:46.000 111 12521.52 184.70 54687.35 88888.00 2015-04-21 01:08:46.125 111 12521.52 184.72 54687.38 88888.00 2015-04-21 01:08:46.250 111 12521.50 184.70 54687.38 88888.00 2015-04-21 01:08:46.375 111 12521.48 184.70 54687.38 88888.00 2015-04-21 01:08:46.500 111 12521.45 184.72 54687.35 88888.00 2015-04-21 01:08:46.625 111 12521.50 184.70 54687.35 88888.00 2015-04-21 01:08:46.750 111 12521.58 184.72 54687.35 88888.00 2015-04-21 01:08:46.875 111 12521.60 184.72 54687.35 88888.00 2015-04-21 01:08:47.000 111 12521.70 184.72 54687.35 88888.00 2015-04-21 01:08:47.125 111 12521.67 184.72 54687.35 88888.00 2015-04-21 01:08:47.250 111 12521.55 184.72 54687.35 88888.00 2015-04-21 01:08:47.375 111 12521.52 184.72 54687.35 88888.00 2015-04-21 01:08:47.500 111 12521.60 184.72 54687.32 88888.00 2015-04-21 01:08:47.625 111 12521.62 184.72 54687.35 88888.00 2015-04-21 01:08:47.750 111 12521.60 184.75 54687.32 88888.00 2015-04-21 01:08:47.875 111 12521.62 184.75 54687.35 88888.00 2015-04-21 01:08:48.000 111 12521.65 184.75 54687.32 88888.00 2015-04-21 01:08:48.125 111 12521.60 184.78 54687.32 88888.00 2015-04-21 01:08:48.250 111 12521.58 184.75 54687.30 88888.00 2015-04-21 01:08:48.375 111 12521.58 184.80 54687.30 88888.00 2015-04-21 01:08:48.500 111 12521.52 184.80 54687.28 88888.00 2015-04-21 01:08:48.625 111 12521.55 184.80 54687.30 88888.00 2015-04-21 01:08:48.750 111 12521.58 184.80 54687.32 88888.00 2015-04-21 01:08:48.875 111 12521.55 184.78 54687.30 88888.00 2015-04-21 01:08:49.000 111 12521.55 184.75 54687.30 88888.00 2015-04-21 01:08:49.125 111 12521.52 184.72 54687.30 88888.00 2015-04-21 01:08:49.250 111 12521.48 184.75 54687.30 88888.00 2015-04-21 01:08:49.375 111 12521.55 184.78 54687.30 88888.00 2015-04-21 01:08:49.500 111 12521.62 184.80 54687.30 88888.00 2015-04-21 01:08:49.625 111 12521.60 184.80 54687.30 88888.00 2015-04-21 01:08:49.750 111 12521.58 184.80 54687.30 88888.00 2015-04-21 01:08:49.875 111 12521.58 184.80 54687.32 88888.00 2015-04-21 01:08:50.000 111 12521.58 184.80 54687.30 88888.00 2015-04-21 01:08:50.125 111 12521.60 184.80 54687.28 88888.00 2015-04-21 01:08:50.250 111 12521.58 184.78 54687.30 88888.00 2015-04-21 01:08:50.375 111 12521.62 184.80 54687.32 88888.00 2015-04-21 01:08:50.500 111 12521.55 184.78 54687.32 88888.00 2015-04-21 01:08:50.625 111 12521.48 184.80 54687.30 88888.00 2015-04-21 01:08:50.750 111 12521.50 184.82 54687.30 88888.00 2015-04-21 01:08:50.875 111 12521.60 184.80 54687.30 88888.00 2015-04-21 01:08:51.000 111 12521.65 184.78 54687.28 88888.00 2015-04-21 01:08:51.125 111 12521.58 184.75 54687.30 88888.00 2015-04-21 01:08:51.250 111 12521.48 184.75 54687.28 88888.00 2015-04-21 01:08:51.375 111 12521.52 184.80 54687.28 88888.00 2015-04-21 01:08:51.500 111 12521.52 184.82 54687.28 88888.00 2015-04-21 01:08:51.625 111 12521.52 184.80 54687.28 88888.00 2015-04-21 01:08:51.750 111 12521.52 184.78 54687.25 88888.00 2015-04-21 01:08:51.875 111 12521.52 184.78 54687.28 88888.00 2015-04-21 01:08:52.000 111 12521.55 184.78 54687.28 88888.00 2015-04-21 01:08:52.125 111 12521.52 184.80 54687.25 88888.00 2015-04-21 01:08:52.250 111 12521.45 184.75 54687.28 88888.00 2015-04-21 01:08:52.375 111 12521.50 184.78 54687.28 88888.00 2015-04-21 01:08:52.500 111 12521.52 184.75 54687.28 88888.00 2015-04-21 01:08:52.625 111 12521.50 184.75 54687.25 88888.00 2015-04-21 01:08:52.750 111 12521.42 184.75 54687.22 88888.00 2015-04-21 01:08:52.875 111 12521.48 184.72 54687.22 88888.00 2015-04-21 01:08:53.000 111 12521.48 184.70 54687.22 88888.00 2015-04-21 01:08:53.125 111 12521.45 184.72 54687.20 88888.00 2015-04-21 01:08:53.250 111 12521.48 184.70 54687.22 88888.00 2015-04-21 01:08:53.375 111 12521.50 184.70 54687.22 88888.00 2015-04-21 01:08:53.500 111 12521.52 184.68 54687.22 88888.00 2015-04-21 01:08:53.625 111 12521.52 184.65 54687.20 88888.00 2015-04-21 01:08:53.750 111 12521.55 184.62 54687.20 88888.00 2015-04-21 01:08:53.875 111 12521.55 184.62 54687.20 88888.00 2015-04-21 01:08:54.000 111 12521.55 184.62 54687.20 88888.00 2015-04-21 01:08:54.125 111 12521.58 184.60 54687.18 88888.00 2015-04-21 01:08:54.250 111 12521.62 184.53 54687.18 88888.00 2015-04-21 01:08:54.375 111 12521.67 184.55 54687.20 88888.00 2015-04-21 01:08:54.500 111 12521.67 184.53 54687.20 88888.00 2015-04-21 01:08:54.625 111 12521.70 184.47 54687.18 88888.00 2015-04-21 01:08:54.750 111 12521.65 184.45 54687.18 88888.00 2015-04-21 01:08:54.875 111 12521.60 184.45 54687.18 88888.00 2015-04-21 01:08:55.000 111 12521.62 184.45 54687.18 88888.00 2015-04-21 01:08:55.125 111 12521.75 184.45 54687.18 88888.00 2015-04-21 01:08:55.250 111 12521.77 184.40 54687.18 88888.00 2015-04-21 01:08:55.375 111 12521.80 184.35 54687.18 88888.00 2015-04-21 01:08:55.500 111 12521.77 184.35 54687.18 88888.00 2015-04-21 01:08:55.625 111 12521.75 184.32 54687.18 88888.00 2015-04-21 01:08:55.750 111 12521.75 184.32 54687.12 88888.00 2015-04-21 01:08:55.875 111 12521.80 184.30 54687.10 88888.00 2015-04-21 01:08:56.000 111 12521.85 184.28 54687.10 88888.00 2015-04-21 01:08:56.125 111 12521.85 184.28 54687.10 88888.00 2015-04-21 01:08:56.250 111 12521.88 184.28 54687.12 88888.00 2015-04-21 01:08:56.375 111 12521.98 184.25 54687.12 88888.00 2015-04-21 01:08:56.500 111 12521.98 184.20 54687.10 88888.00 2015-04-21 01:08:56.625 111 12521.95 184.20 54687.10 88888.00 2015-04-21 01:08:56.750 111 12521.95 184.20 54687.12 88888.00 2015-04-21 01:08:56.875 111 12522.08 184.18 54687.10 88888.00 2015-04-21 01:08:57.000 111 12522.15 184.18 54687.10 88888.00 2015-04-21 01:08:57.125 111 12522.10 184.18 54687.10 88888.00 2015-04-21 01:08:57.250 111 12522.00 184.12 54687.10 88888.00 2015-04-21 01:08:57.375 111 12522.00 184.12 54687.07 88888.00 2015-04-21 01:08:57.500 111 12522.02 184.10 54687.07 88888.00 2015-04-21 01:08:57.625 111 12522.08 184.10 54687.05 88888.00 2015-04-21 01:08:57.750 111 12522.05 184.05 54687.05 88888.00 2015-04-21 01:08:57.875 111 12522.08 184.03 54687.07 88888.00 2015-04-21 01:08:58.000 111 12522.20 184.07 54687.10 88888.00 2015-04-21 01:08:58.125 111 12522.23 184.07 54687.10 88888.00 2015-04-21 01:08:58.250 111 12522.20 184.05 54687.07 88888.00 2015-04-21 01:08:58.375 111 12522.25 184.00 54687.07 88888.00 2015-04-21 01:08:58.500 111 12522.30 184.03 54687.07 88888.00 2015-04-21 01:08:58.625 111 12522.35 184.00 54687.05 88888.00 2015-04-21 01:08:58.750 111 12522.35 184.00 54687.05 88888.00 2015-04-21 01:08:58.875 111 12522.35 184.00 54687.03 88888.00 2015-04-21 01:08:59.000 111 12522.33 184.00 54687.05 88888.00 2015-04-21 01:08:59.125 111 12522.30 184.00 54687.05 88888.00 2015-04-21 01:08:59.250 111 12522.30 183.97 54687.07 88888.00 2015-04-21 01:08:59.375 111 12522.33 183.97 54687.05 88888.00 2015-04-21 01:08:59.500 111 12522.33 184.00 54687.05 88888.00 2015-04-21 01:08:59.625 111 12522.35 184.00 54687.00 88888.00 2015-04-21 01:08:59.750 111 12522.38 183.97 54687.00 88888.00 2015-04-21 01:08:59.875 111 12522.45 184.03 54687.03 88888.00 2015-04-21 01:09:00.000 111 12522.45 184.03 54687.00 88888.00 2015-04-21 01:09:00.125 111 12522.48 184.03 54687.03 88888.00 2015-04-21 01:09:00.250 111 12522.52 184.03 54687.03 88888.00 2015-04-21 01:09:00.375 111 12522.58 184.03 54687.00 88888.00 2015-04-21 01:09:00.500 111 12522.50 184.03 54686.97 88888.00 2015-04-21 01:09:00.625 111 12522.52 184.03 54686.95 88888.00 2015-04-21 01:09:00.750 111 12522.55 184.03 54686.95 88888.00 2015-04-21 01:09:00.875 111 12522.55 184.05 54686.95 88888.00 2015-04-21 01:09:01.000 111 12522.55 184.05 54686.95 88888.00 2015-04-21 01:09:01.125 111 12522.62 184.05 54686.97 88888.00 2015-04-21 01:09:01.250 111 12522.65 184.05 54687.00 88888.00 2015-04-21 01:09:01.375 111 12522.73 184.10 54687.00 88888.00 2015-04-21 01:09:01.500 111 12522.73 184.10 54686.97 88888.00 2015-04-21 01:09:01.625 111 12522.77 184.07 54686.97 88888.00 2015-04-21 01:09:01.750 111 12522.77 184.07 54686.97 88888.00 2015-04-21 01:09:01.875 111 12522.85 184.07 54686.97 88888.00 2015-04-21 01:09:02.000 111 12522.88 184.10 54686.97 88888.00 2015-04-21 01:09:02.125 111 12522.85 184.10 54687.00 88888.00 2015-04-21 01:09:02.250 111 12522.77 184.05 54686.97 88888.00 2015-04-21 01:09:02.375 111 12522.85 184.07 54686.97 88888.00 2015-04-21 01:09:02.500 111 12522.88 184.07 54686.95 88888.00 2015-04-21 01:09:02.625 111 12522.88 184.07 54686.97 88888.00 2015-04-21 01:09:02.750 111 12522.88 184.10 54687.00 88888.00 2015-04-21 01:09:02.875 111 12522.88 184.12 54686.95 88888.00 2015-04-21 01:09:03.000 111 12522.88 184.10 54686.93 88888.00 2015-04-21 01:09:03.125 111 12522.88 184.10 54686.93 88888.00 2015-04-21 01:09:03.250 111 12522.85 184.07 54686.95 88888.00 2015-04-21 01:09:03.375 111 12522.90 184.10 54686.93 88888.00 2015-04-21 01:09:03.500 111 12522.92 184.12 54686.93 88888.00 2015-04-21 01:09:03.625 111 12523.00 184.12 54686.95 88888.00 2015-04-21 01:09:03.750 111 12523.08 184.12 54686.93 88888.00 2015-04-21 01:09:03.875 111 12523.10 184.07 54686.95 88888.00 2015-04-21 01:09:04.000 111 12523.15 184.07 54686.97 88888.00 2015-04-21 01:09:04.125 111 12523.15 184.07 54686.97 88888.00 2015-04-21 01:09:04.250 111 12523.10 184.07 54686.95 88888.00 2015-04-21 01:09:04.375 111 12523.10 184.12 54686.95 88888.00 2015-04-21 01:09:04.500 111 12523.10 184.07 54686.90 88888.00 2015-04-21 01:09:04.625 111 12523.10 184.03 54686.90 88888.00 2015-04-21 01:09:04.750 111 12523.17 184.05 54686.93 88888.00 2015-04-21 01:09:04.875 111 12523.23 184.03 54686.93 88888.00 2015-04-21 01:09:05.000 111 12523.25 184.00 54686.90 88888.00 2015-04-21 01:09:05.125 111 12523.20 184.03 54686.93 88888.00 2015-04-21 01:09:05.250 111 12523.12 184.03 54686.93 88888.00 2015-04-21 01:09:05.375 111 12523.15 184.03 54686.90 88888.00 2015-04-21 01:09:05.500 111 12523.23 184.03 54686.90 88888.00 2015-04-21 01:09:05.625 111 12523.25 184.00 54686.93 88888.00 2015-04-21 01:09:05.750 111 12523.30 183.95 54686.88 88888.00 2015-04-21 01:09:05.875 111 12523.25 183.95 54686.88 88888.00 2015-04-21 01:09:06.000 111 12523.20 183.93 54686.88 88888.00 2015-04-21 01:09:06.125 111 12523.17 183.93 54686.90 88888.00 2015-04-21 01:09:06.250 111 12523.20 183.93 54686.90 88888.00 2015-04-21 01:09:06.375 111 12523.25 183.93 54686.90 88888.00 2015-04-21 01:09:06.500 111 12523.25 183.90 54686.88 88888.00 2015-04-21 01:09:06.625 111 12523.27 183.90 54686.90 88888.00 2015-04-21 01:09:06.750 111 12523.30 183.88 54686.88 88888.00 2015-04-21 01:09:06.875 111 12523.33 183.85 54686.90 88888.00 2015-04-21 01:09:07.000 111 12523.33 183.82 54686.90 88888.00 2015-04-21 01:09:07.125 111 12523.27 183.80 54686.90 88888.00 2015-04-21 01:09:07.250 111 12523.20 183.80 54686.90 88888.00 2015-04-21 01:09:07.375 111 12523.23 183.78 54686.90 88888.00 2015-04-21 01:09:07.500 111 12523.27 183.70 54686.90 88888.00 2015-04-21 01:09:07.625 111 12523.33 183.70 54686.90 88888.00 2015-04-21 01:09:07.750 111 12523.35 183.68 54686.90 88888.00 2015-04-21 01:09:07.875 111 12523.35 183.68 54686.90 88888.00 2015-04-21 01:09:08.000 111 12523.38 183.65 54686.90 88888.00 2015-04-21 01:09:08.125 111 12523.35 183.62 54686.93 88888.00 2015-04-21 01:09:08.250 111 12523.35 183.60 54686.93 88888.00 2015-04-21 01:09:08.375 111 12523.38 183.57 54686.90 88888.00 2015-04-21 01:09:08.500 111 12523.33 183.55 54686.88 88888.00 2015-04-21 01:09:08.625 111 12523.27 183.53 54686.90 88888.00 2015-04-21 01:09:08.750 111 12523.30 183.55 54686.93 88888.00 2015-04-21 01:09:08.875 111 12523.30 183.55 54686.90 88888.00 2015-04-21 01:09:09.000 111 12523.33 183.47 54686.90 88888.00 2015-04-21 01:09:09.125 111 12523.33 183.45 54686.90 88888.00 2015-04-21 01:09:09.250 111 12523.27 183.43 54686.90 88888.00 2015-04-21 01:09:09.375 111 12523.33 183.43 54686.93 88888.00 2015-04-21 01:09:09.500 111 12523.38 183.43 54686.93 88888.00 2015-04-21 01:09:09.625 111 12523.38 183.40 54686.93 88888.00 2015-04-21 01:09:09.750 111 12523.40 183.38 54686.90 88888.00 2015-04-21 01:09:09.875 111 12523.45 183.38 54686.90 88888.00 2015-04-21 01:09:10.000 111 12523.48 183.30 54686.88 88888.00 2015-04-21 01:09:10.125 111 12523.40 183.28 54686.90 88888.00 2015-04-21 01:09:10.250 111 12523.38 183.28 54686.90 88888.00 2015-04-21 01:09:10.375 111 12523.42 183.28 54686.90 88888.00 2015-04-21 01:09:10.500 111 12523.42 183.28 54686.90 88888.00 2015-04-21 01:09:10.625 111 12523.35 183.25 54686.90 88888.00 2015-04-21 01:09:10.750 111 12523.35 183.25 54686.93 88888.00 2015-04-21 01:09:10.875 111 12523.38 183.25 54686.93 88888.00 2015-04-21 01:09:11.000 111 12523.38 183.18 54686.90 88888.00 2015-04-21 01:09:11.125 111 12523.38 183.18 54686.93 88888.00 2015-04-21 01:09:11.250 111 12523.30 183.15 54686.93 88888.00 2015-04-21 01:09:11.375 111 12523.33 183.15 54686.90 88888.00 2015-04-21 01:09:11.500 111 12523.38 183.15 54686.90 88888.00 2015-04-21 01:09:11.625 111 12523.40 183.15 54686.93 88888.00 2015-04-21 01:09:11.750 111 12523.45 183.15 54686.93 88888.00 2015-04-21 01:09:11.875 111 12523.48 183.10 54686.90 88888.00 2015-04-21 01:09:12.000 111 12523.45 183.05 54686.88 88888.00 2015-04-21 01:09:12.125 111 12523.52 183.05 54686.93 88888.00 2015-04-21 01:09:12.250 111 12523.50 183.05 54686.93 88888.00 2015-04-21 01:09:12.375 111 12523.50 183.05 54686.90 88888.00 2015-04-21 01:09:12.500 111 12523.50 183.05 54686.90 88888.00 2015-04-21 01:09:12.625 111 12523.50 183.05 54686.93 88888.00 2015-04-21 01:09:12.750 111 12523.48 183.05 54686.90 88888.00 2015-04-21 01:09:12.875 111 12523.42 183.00 54686.90 88888.00 2015-04-21 01:09:13.000 111 12523.42 183.00 54686.90 88888.00 2015-04-21 01:09:13.125 111 12523.40 182.97 54686.93 88888.00 2015-04-21 01:09:13.250 111 12523.42 182.95 54686.93 88888.00 2015-04-21 01:09:13.375 111 12523.48 182.93 54686.90 88888.00 2015-04-21 01:09:13.500 111 12523.48 182.95 54686.93 88888.00 2015-04-21 01:09:13.625 111 12523.45 182.93 54686.95 88888.00 2015-04-21 01:09:13.750 111 12523.48 182.93 54686.93 88888.00 2015-04-21 01:09:13.875 111 12523.45 182.93 54686.90 88888.00 2015-04-21 01:09:14.000 111 12523.42 182.90 54686.90 88888.00 2015-04-21 01:09:14.125 111 12523.48 182.90 54686.93 88888.00 2015-04-21 01:09:14.250 111 12523.42 182.85 54686.93 88888.00 2015-04-21 01:09:14.375 111 12523.40 182.88 54686.90 88888.00 2015-04-21 01:09:14.500 111 12523.38 182.90 54686.93 88888.00 2015-04-21 01:09:14.625 111 12523.40 182.88 54686.93 88888.00 2015-04-21 01:09:14.750 111 12523.45 182.85 54686.93 88888.00 2015-04-21 01:09:14.875 111 12523.48 182.85 54686.90 88888.00 2015-04-21 01:09:15.000 111 12523.45 182.82 54686.90 88888.00 2015-04-21 01:09:15.125 111 12523.42 182.80 54686.90 88888.00 2015-04-21 01:09:15.250 111 12523.48 182.82 54686.93 88888.00 2015-04-21 01:09:15.375 111 12523.58 182.82 54686.93 88888.00 2015-04-21 01:09:15.500 111 12523.50 182.82 54686.95 88888.00 2015-04-21 01:09:15.625 111 12523.42 182.80 54686.93 88888.00 2015-04-21 01:09:15.750 111 12523.50 182.80 54686.93 88888.00 2015-04-21 01:09:15.875 111 12523.52 182.78 54686.93 88888.00 2015-04-21 01:09:16.000 111 12523.52 182.78 54686.93 88888.00 2015-04-21 01:09:16.125 111 12523.55 182.80 54686.93 88888.00 2015-04-21 01:09:16.250 111 12523.52 182.75 54686.93 88888.00 2015-04-21 01:09:16.375 111 12523.58 182.75 54686.93 88888.00 2015-04-21 01:09:16.500 111 12523.62 182.80 54686.95 88888.00 2015-04-21 01:09:16.625 111 12523.65 182.82 54686.95 88888.00 2015-04-21 01:09:16.750 111 12523.60 182.82 54686.93 88888.00 2015-04-21 01:09:16.875 111 12523.58 182.80 54686.90 88888.00 2015-04-21 01:09:17.000 111 12523.60 182.78 54686.90 88888.00 2015-04-21 01:09:17.125 111 12523.67 182.78 54686.90 88888.00 2015-04-21 01:09:17.250 111 12523.75 182.78 54686.90 88888.00 2015-04-21 01:09:17.375 111 12523.85 182.80 54686.93 88888.00 2015-04-21 01:09:17.500 111 12523.80 182.80 54686.90 88888.00 2015-04-21 01:09:17.625 111 12523.75 182.80 54686.93 88888.00 2015-04-21 01:09:17.750 111 12523.83 182.82 54686.93 88888.00 2015-04-21 01:09:17.875 111 12523.92 182.85 54686.95 88888.00 2015-04-21 01:09:18.000 111 12523.95 182.82 54686.90 88888.00 2015-04-21 01:09:18.125 111 12523.90 182.80 54686.88 88888.00 2015-04-21 01:09:18.250 111 12523.88 182.82 54686.88 88888.00 2015-04-21 01:09:18.375 111 12523.88 182.88 54686.88 88888.00 2015-04-21 01:09:18.500 111 12523.88 182.88 54686.88 88888.00 2015-04-21 01:09:18.625 111 12523.92 182.90 54686.88 88888.00 2015-04-21 01:09:18.750 111 12524.00 182.88 54686.88 88888.00 2015-04-21 01:09:18.875 111 12524.00 182.85 54686.88 88888.00 2015-04-21 01:09:19.000 111 12524.00 182.85 54686.85 88888.00 2015-04-21 01:09:19.125 111 12524.08 182.88 54686.85 88888.00 2015-04-21 01:09:19.250 111 12524.15 182.85 54686.85 88888.00 2015-04-21 01:09:19.375 111 12524.23 182.90 54686.90 88888.00 2015-04-21 01:09:19.500 111 12524.23 182.90 54686.88 88888.00 2015-04-21 01:09:19.625 111 12524.20 182.90 54686.88 88888.00 2015-04-21 01:09:19.750 111 12524.23 182.90 54686.88 88888.00 2015-04-21 01:09:19.875 111 12524.25 182.95 54686.85 88888.00 2015-04-21 01:09:20.000 111 12524.30 182.95 54686.88 88888.00 2015-04-21 01:09:20.125 111 12524.30 182.97 54686.85 88888.00 2015-04-21 01:09:20.250 111 12524.23 182.97 54686.85 88888.00 2015-04-21 01:09:20.375 111 12524.30 183.03 54686.88 88888.00 2015-04-21 01:09:20.500 111 12524.35 183.03 54686.88 88888.00 2015-04-21 01:09:20.625 111 12524.30 183.00 54686.82 88888.00 2015-04-21 01:09:20.750 111 12524.30 183.00 54686.82 88888.00 2015-04-21 01:09:20.875 111 12524.33 183.03 54686.82 88888.00 2015-04-21 01:09:21.000 111 12524.30 183.03 54686.82 88888.00 2015-04-21 01:09:21.125 111 12524.35 183.03 54686.85 88888.00 2015-04-21 01:09:21.250 111 12524.33 183.00 54686.82 88888.00 2015-04-21 01:09:21.375 111 12524.30 183.07 54686.80 88888.00 2015-04-21 01:09:21.500 111 12524.27 183.07 54686.80 88888.00 2015-04-21 01:09:21.625 111 12524.35 183.10 54686.80 88888.00 2015-04-21 01:09:21.750 111 12524.40 183.10 54686.82 88888.00 2015-04-21 01:09:21.875 111 12524.45 183.10 54686.82 88888.00 2015-04-21 01:09:22.000 111 12524.45 183.07 54686.80 88888.00 2015-04-21 01:09:22.125 111 12524.38 183.10 54686.80 88888.00 2015-04-21 01:09:22.250 111 12524.33 183.10 54686.82 88888.00 2015-04-21 01:09:22.375 111 12524.35 183.10 54686.82 88888.00 2015-04-21 01:09:22.500 111 12524.42 183.12 54686.85 88888.00 2015-04-21 01:09:22.625 111 12524.50 183.15 54686.85 88888.00 2015-04-21 01:09:22.750 111 12524.42 183.12 54686.82 88888.00 2015-04-21 01:09:22.875 111 12524.42 183.15 54686.82 88888.00 2015-04-21 01:09:23.000 111 12524.45 183.18 54686.82 88888.00 2015-04-21 01:09:23.125 111 12524.50 183.18 54686.82 88888.00 2015-04-21 01:09:23.250 111 12524.50 183.18 54686.82 88888.00 2015-04-21 01:09:23.375 111 12524.50 183.18 54686.85 88888.00 2015-04-21 01:09:23.500 111 12524.48 183.18 54686.82 88888.00 2015-04-21 01:09:23.625 111 12524.50 183.20 54686.85 88888.00 2015-04-21 01:09:23.750 111 12524.55 183.20 54686.85 88888.00 2015-04-21 01:09:23.875 111 12524.55 183.20 54686.85 88888.00 2015-04-21 01:09:24.000 111 12524.52 183.20 54686.85 88888.00 2015-04-21 01:09:24.125 111 12524.45 183.18 54686.85 88888.00 2015-04-21 01:09:24.250 111 12524.40 183.15 54686.85 88888.00 2015-04-21 01:09:24.375 111 12524.45 183.15 54686.85 88888.00 2015-04-21 01:09:24.500 111 12524.52 183.15 54686.85 88888.00 2015-04-21 01:09:24.625 111 12524.52 183.15 54686.85 88888.00 2015-04-21 01:09:24.750 111 12524.45 183.15 54686.88 88888.00 2015-04-21 01:09:24.875 111 12524.48 183.15 54686.88 88888.00 2015-04-21 01:09:25.000 111 12524.48 183.15 54686.85 88888.00 2015-04-21 01:09:25.125 111 12524.40 183.12 54686.85 88888.00 2015-04-21 01:09:25.250 111 12524.35 183.12 54686.88 88888.00 2015-04-21 01:09:25.375 111 12524.38 183.12 54686.88 88888.00 2015-04-21 01:09:25.500 111 12524.30 183.10 54686.85 88888.00 2015-04-21 01:09:25.625 111 12524.20 183.10 54686.88 88888.00 2015-04-21 01:09:25.750 111 12524.27 183.12 54686.88 88888.00 2015-04-21 01:09:25.875 111 12524.35 183.10 54686.90 88888.00 2015-04-21 01:09:26.000 111 12524.33 183.07 54686.88 88888.00 2015-04-21 01:09:26.125 111 12524.27 183.10 54686.90 88888.00 2015-04-21 01:09:26.250 111 12524.17 183.10 54686.88 88888.00 2015-04-21 01:09:26.375 111 12524.23 183.07 54686.90 88888.00 2015-04-21 01:09:26.500 111 12524.23 183.05 54686.93 88888.00 2015-04-21 01:09:26.625 111 12524.15 183.07 54686.90 88888.00 2015-04-21 01:09:26.750 111 12524.15 183.05 54686.90 88888.00 2015-04-21 01:09:26.875 111 12524.20 183.00 54686.90 88888.00 2015-04-21 01:09:27.000 111 12524.23 182.97 54686.88 88888.00 2015-04-21 01:09:27.125 111 12524.15 182.97 54686.88 88888.00 2015-04-21 01:09:27.250 111 12524.12 182.97 54686.93 88888.00 2015-04-21 01:09:27.375 111 12524.12 183.00 54686.95 88888.00 2015-04-21 01:09:27.500 111 12524.05 183.03 54686.97 88888.00 2015-04-21 01:09:27.625 111 12524.08 183.00 54686.95 88888.00 2015-04-21 01:09:27.750 111 12524.12 182.97 54686.93 88888.00 2015-04-21 01:09:27.875 111 12524.15 182.95 54686.93 88888.00 2015-04-21 01:09:28.000 111 12524.10 182.93 54686.93 88888.00 2015-04-21 01:09:28.125 111 12524.02 182.90 54686.93 88888.00 2015-04-21 01:09:28.250 111 12523.95 182.88 54686.95 88888.00 2015-04-21 01:09:28.375 111 12523.98 182.90 54686.95 88888.00 2015-04-21 01:09:28.500 111 12523.95 182.88 54686.97 88888.00 2015-04-21 01:09:28.625 111 12523.95 182.85 54686.95 88888.00 2015-04-21 01:09:28.750 111 12523.90 182.82 54686.95 88888.00 2015-04-21 01:09:28.875 111 12523.88 182.82 54686.95 88888.00 2015-04-21 01:09:29.000 111 12523.90 182.82 54687.00 88888.00 2015-04-21 01:09:29.125 111 12523.85 182.82 54686.95 88888.00 2015-04-21 01:09:29.250 111 12523.83 182.80 54686.93 88888.00 2015-04-21 01:09:29.375 111 12523.80 182.80 54686.95 88888.00 2015-04-21 01:09:29.500 111 12523.80 182.80 54687.00 88888.00 2015-04-21 01:09:29.625 111 12523.80 182.80 54687.00 88888.00 2015-04-21 01:09:29.750 111 12523.75 182.72 54686.97 88888.00 2015-04-21 01:09:29.875 111 12523.65 182.75 54687.03 88888.00 2015-04-21 01:09:30.000 111 12523.65 182.75 54687.03 88888.00 2015-04-21 01:09:30.125 111 12523.67 182.72 54687.03 88888.00 2015-04-21 01:09:30.250 111 12523.55 182.68 54687.05 88888.00 2015-04-21 01:09:30.375 111 12523.58 182.70 54687.05 88888.00 2015-04-21 01:09:30.500 111 12523.58 182.68 54687.00 88888.00 2015-04-21 01:09:30.625 111 12523.52 182.68 54687.03 88888.00 2015-04-21 01:09:30.750 111 12523.48 182.68 54687.05 88888.00 2015-04-21 01:09:30.875 111 12523.48 182.62 54687.07 88888.00 2015-04-21 01:09:31.000 111 12523.48 182.62 54687.05 88888.00 2015-04-21 01:09:31.125 111 12523.45 182.62 54687.07 88888.00 2015-04-21 01:09:31.250 111 12523.38 182.60 54687.05 88888.00 2015-04-21 01:09:31.375 111 12523.40 182.60 54687.05 88888.00 2015-04-21 01:09:31.500 111 12523.40 182.57 54687.07 88888.00 2015-04-21 01:09:31.625 111 12523.38 182.57 54687.10 88888.00 2015-04-21 01:09:31.750 111 12523.35 182.55 54687.07 88888.00 2015-04-21 01:09:31.875 111 12523.27 182.53 54687.10 88888.00 2015-04-21 01:09:32.000 111 12523.27 182.50 54687.07 88888.00 2015-04-21 01:09:32.125 111 12523.33 182.47 54687.10 88888.00 2015-04-21 01:09:32.250 111 12523.35 182.45 54687.12 88888.00 2015-04-21 01:09:32.375 111 12523.35 182.50 54687.12 88888.00 2015-04-21 01:09:32.500 111 12523.38 182.50 54687.12 88888.00 2015-04-21 01:09:32.625 111 12523.38 182.45 54687.12 88888.00 2015-04-21 01:09:32.750 111 12523.30 182.43 54687.10 88888.00 2015-04-21 01:09:32.875 111 12523.23 182.43 54687.10 88888.00 2015-04-21 01:09:33.000 111 12523.27 182.43 54687.10 88888.00 2015-04-21 01:09:33.125 111 12523.33 182.40 54687.12 88888.00 2015-04-21 01:09:33.250 111 12523.20 182.38 54687.12 88888.00 2015-04-21 01:09:33.375 111 12523.17 182.38 54687.10 88888.00 2015-04-21 01:09:33.500 111 12523.15 182.38 54687.15 88888.00 2015-04-21 01:09:33.625 111 12523.15 182.35 54687.18 88888.00 2015-04-21 01:09:33.750 111 12523.20 182.32 54687.18 88888.00 2015-04-21 01:09:33.875 111 12523.17 182.32 54687.15 88888.00 2015-04-21 01:09:34.000 111 12523.12 182.32 54687.18 88888.00 2015-04-21 01:09:34.125 111 12523.10 182.32 54687.18 88888.00 2015-04-21 01:09:34.250 111 12523.12 182.28 54687.15 88888.00 2015-04-21 01:09:34.375 111 12523.15 182.28 54687.18 88888.00 2015-04-21 01:09:34.500 111 12523.12 182.25 54687.18 88888.00 2015-04-21 01:09:34.625 111 12523.12 182.28 54687.18 88888.00 2015-04-21 01:09:34.750 111 12523.15 182.22 54687.18 88888.00 2015-04-21 01:09:34.875 111 12523.15 182.18 54687.15 88888.00 2015-04-21 01:09:35.000 111 12523.15 182.18 54687.15 88888.00 2015-04-21 01:09:35.125 111 12523.10 182.18 54687.18 88888.00 2015-04-21 01:09:35.250 111 12523.02 182.18 54687.18 88888.00 2015-04-21 01:09:35.375 111 12523.08 182.20 54687.20 88888.00 2015-04-21 01:09:35.500 111 12523.08 182.18 54687.20 88888.00 2015-04-21 01:09:35.625 111 12523.08 182.12 54687.18 88888.00 2015-04-21 01:09:35.750 111 12523.08 182.15 54687.20 88888.00 2015-04-21 01:09:35.875 111 12523.10 182.15 54687.20 88888.00 2015-04-21 01:09:36.000 111 12523.15 182.12 54687.20 88888.00 2015-04-21 01:09:36.125 111 12523.17 182.12 54687.22 88888.00 2015-04-21 01:09:36.250 111 12523.12 182.10 54687.22 88888.00 2015-04-21 01:09:36.375 111 12523.17 182.07 54687.20 88888.00 2015-04-21 01:09:36.500 111 12523.15 182.10 54687.20 88888.00 2015-04-21 01:09:36.625 111 12523.15 182.10 54687.22 88888.00 2015-04-21 01:09:36.750 111 12523.17 182.07 54687.22 88888.00 2015-04-21 01:09:36.875 111 12523.23 182.10 54687.22 88888.00 2015-04-21 01:09:37.000 111 12523.20 182.10 54687.22 88888.00 2015-04-21 01:09:37.125 111 12523.17 182.05 54687.22 88888.00 2015-04-21 01:09:37.250 111 12523.17 182.00 54687.22 88888.00 2015-04-21 01:09:37.375 111 12523.15 182.03 54687.25 88888.00 2015-04-21 01:09:37.500 111 12523.15 182.07 54687.25 88888.00 2015-04-21 01:09:37.625 111 12523.12 182.05 54687.25 88888.00 2015-04-21 01:09:37.750 111 12523.12 182.05 54687.22 88888.00 2015-04-21 01:09:37.875 111 12523.12 182.07 54687.25 88888.00 2015-04-21 01:09:38.000 111 12523.20 182.05 54687.28 88888.00 2015-04-21 01:09:38.125 111 12523.17 182.07 54687.28 88888.00 2015-04-21 01:09:38.250 111 12523.17 182.03 54687.28 88888.00 2015-04-21 01:09:38.375 111 12523.25 182.07 54687.28 88888.00 2015-04-21 01:09:38.500 111 12523.25 182.05 54687.28 88888.00 2015-04-21 01:09:38.625 111 12523.20 182.07 54687.25 88888.00 2015-04-21 01:09:38.750 111 12523.17 182.05 54687.25 88888.00 2015-04-21 01:09:38.875 111 12523.23 182.07 54687.25 88888.00 2015-04-21 01:09:39.000 111 12523.20 182.07 54687.25 88888.00 2015-04-21 01:09:39.125 111 12523.20 182.07 54687.25 88888.00 2015-04-21 01:09:39.250 111 12523.23 182.05 54687.25 88888.00 2015-04-21 01:09:39.375 111 12523.23 182.05 54687.25 88888.00 2015-04-21 01:09:39.500 111 12523.17 182.07 54687.25 88888.00 2015-04-21 01:09:39.625 111 12523.17 182.10 54687.28 88888.00 2015-04-21 01:09:39.750 111 12523.15 182.10 54687.28 88888.00 2015-04-21 01:09:39.875 111 12523.10 182.12 54687.25 88888.00 2015-04-21 01:09:40.000 111 12523.10 182.12 54687.25 88888.00 2015-04-21 01:09:40.125 111 12523.12 182.10 54687.28 88888.00 2015-04-21 01:09:40.250 111 12523.10 182.10 54687.30 88888.00 2015-04-21 01:09:40.375 111 12523.12 182.12 54687.28 88888.00 2015-04-21 01:09:40.500 111 12523.10 182.12 54687.25 88888.00 2015-04-21 01:09:40.625 111 12523.15 182.15 54687.30 88888.00 2015-04-21 01:09:40.750 111 12523.12 182.15 54687.28 88888.00 2015-04-21 01:09:40.875 111 12523.10 182.15 54687.28 88888.00 2015-04-21 01:09:41.000 111 12523.05 182.12 54687.28 88888.00 2015-04-21 01:09:41.125 111 12523.02 182.15 54687.30 88888.00 2015-04-21 01:09:41.250 111 12522.98 182.15 54687.32 88888.00 2015-04-21 01:09:41.375 111 12523.02 182.15 54687.30 88888.00 2015-04-21 01:09:41.500 111 12523.08 182.20 54687.32 88888.00 2015-04-21 01:09:41.625 111 12523.05 182.20 54687.30 88888.00 2015-04-21 01:09:41.750 111 12523.05 182.15 54687.28 88888.00 2015-04-21 01:09:41.875 111 12523.02 182.18 54687.28 88888.00 2015-04-21 01:09:42.000 111 12523.00 182.20 54687.25 88888.00 2015-04-21 01:09:42.125 111 12522.98 182.25 54687.28 88888.00 2015-04-21 01:09:42.250 111 12523.00 182.22 54687.28 88888.00 2015-04-21 01:09:42.375 111 12523.05 182.25 54687.25 88888.00 2015-04-21 01:09:42.500 111 12523.00 182.28 54687.28 88888.00 2015-04-21 01:09:42.625 111 12523.00 182.30 54687.30 88888.00 2015-04-21 01:09:42.750 111 12523.02 182.25 54687.32 88888.00 2015-04-21 01:09:42.875 111 12523.00 182.28 54687.32 88888.00 2015-04-21 01:09:43.000 111 12523.02 182.30 54687.32 88888.00 2015-04-21 01:09:43.125 111 12523.00 182.30 54687.32 88888.00 2015-04-21 01:09:43.250 111 12522.88 182.28 54687.32 88888.00 2015-04-21 01:09:43.375 111 12522.88 182.30 54687.30 88888.00 2015-04-21 01:09:43.500 111 12522.88 182.32 54687.32 88888.00 2015-04-21 01:09:43.625 111 12522.90 182.30 54687.32 88888.00 2015-04-21 01:09:43.750 111 12522.85 182.30 54687.38 88888.00 2015-04-21 01:09:43.875 111 12522.88 182.32 54687.32 88888.00 2015-04-21 01:09:44.000 111 12522.85 182.32 54687.32 88888.00 2015-04-21 01:09:44.125 111 12522.83 182.32 54687.30 88888.00 2015-04-21 01:09:44.250 111 12522.80 182.30 54687.32 88888.00 2015-04-21 01:09:44.375 111 12522.83 182.32 54687.35 88888.00 2015-04-21 01:09:44.500 111 12522.75 182.35 54687.35 88888.00 2015-04-21 01:09:44.625 111 12522.73 182.35 54687.38 88888.00 2015-04-21 01:09:44.750 111 12522.70 182.35 54687.35 88888.00 2015-04-21 01:09:44.875 111 12522.67 182.35 54687.35 88888.00 2015-04-21 01:09:45.000 111 12522.65 182.32 54687.32 88888.00 2015-04-21 01:09:45.125 111 12522.70 182.35 54687.32 88888.00 2015-04-21 01:09:45.250 111 12522.65 182.40 54687.38 88888.00 2015-04-21 01:09:45.375 111 12522.67 182.43 54687.38 88888.00 2015-04-21 01:09:45.500 111 12522.62 182.43 54687.38 88888.00 2015-04-21 01:09:45.625 111 12522.60 182.40 54687.38 88888.00 2015-04-21 01:09:45.750 111 12522.60 182.40 54687.35 88888.00 2015-04-21 01:09:45.875 111 12522.55 182.40 54687.38 88888.00 2015-04-21 01:09:46.000 111 12522.55 182.40 54687.35 88888.00 2015-04-21 01:09:46.125 111 12522.60 182.40 54687.35 88888.00 2015-04-21 01:09:46.250 111 12522.52 182.38 54687.38 88888.00 2015-04-21 01:09:46.375 111 12522.55 182.38 54687.38 88888.00 2015-04-21 01:09:46.500 111 12522.52 182.43 54687.35 88888.00 2015-04-21 01:09:46.625 111 12522.50 182.40 54687.38 88888.00 2015-04-21 01:09:46.750 111 12522.42 182.43 54687.38 88888.00 2015-04-21 01:09:46.875 111 12522.40 182.43 54687.35 88888.00 2015-04-21 01:09:47.000 111 12522.40 182.43 54687.35 88888.00 2015-04-21 01:09:47.125 111 12522.38 182.43 54687.40 88888.00 2015-04-21 01:09:47.250 111 12522.33 182.43 54687.35 88888.00 2015-04-21 01:09:47.375 111 12522.33 182.45 54687.35 88888.00 2015-04-21 01:09:47.500 111 12522.35 182.45 54687.35 88888.00 2015-04-21 01:09:47.625 111 12522.35 182.47 54687.35 88888.00 2015-04-21 01:09:47.750 111 12522.35 182.45 54687.38 88888.00 2015-04-21 01:09:47.875 111 12522.33 182.45 54687.38 88888.00 2015-04-21 01:09:48.000 111 12522.25 182.45 54687.35 88888.00 2015-04-21 01:09:48.125 111 12522.20 182.43 54687.38 88888.00 2015-04-21 01:09:48.250 111 12522.12 182.45 54687.43 88888.00 2015-04-21 01:09:48.375 111 12522.17 182.47 54687.43 88888.00 2015-04-21 01:09:48.500 111 12522.15 182.45 54687.40 88888.00 2015-04-21 01:09:48.625 111 12522.17 182.47 54687.40 88888.00 2015-04-21 01:09:48.750 111 12522.12 182.47 54687.38 88888.00 2015-04-21 01:09:48.875 111 12522.17 182.50 54687.40 88888.00 2015-04-21 01:09:49.000 111 12522.25 182.47 54687.40 88888.00 2015-04-21 01:09:49.125 111 12522.23 182.47 54687.40 88888.00 2015-04-21 01:09:49.250 111 12522.17 182.45 54687.40 88888.00 2015-04-21 01:09:49.375 111 12522.20 182.47 54687.38 88888.00 2015-04-21 01:09:49.500 111 12522.20 182.50 54687.38 88888.00 2015-04-21 01:09:49.625 111 12522.12 182.50 54687.38 88888.00 2015-04-21 01:09:49.750 111 12522.10 182.53 54687.40 88888.00 2015-04-21 01:09:49.875 111 12522.10 182.53 54687.45 88888.00 2015-04-21 01:09:50.000 111 12522.05 182.50 54687.40 88888.00 2015-04-21 01:09:50.125 111 12522.05 182.50 54687.40 88888.00 2015-04-21 01:09:50.250 111 12522.02 182.50 54687.45 88888.00 2015-04-21 01:09:50.375 111 12522.00 182.53 54687.47 88888.00 2015-04-21 01:09:50.500 111 12521.92 182.55 54687.45 88888.00 2015-04-21 01:09:50.625 111 12521.85 182.55 54687.43 88888.00 2015-04-21 01:09:50.750 111 12521.85 182.55 54687.43 88888.00 2015-04-21 01:09:50.875 111 12521.85 182.55 54687.43 88888.00 2015-04-21 01:09:51.000 111 12521.90 182.55 54687.43 88888.00 2015-04-21 01:09:51.125 111 12521.85 182.53 54687.45 88888.00 2015-04-21 01:09:51.250 111 12521.77 182.50 54687.43 88888.00 2015-04-21 01:09:51.375 111 12521.75 182.55 54687.43 88888.00 2015-04-21 01:09:51.500 111 12521.73 182.57 54687.45 88888.00 2015-04-21 01:09:51.625 111 12521.70 182.60 54687.45 88888.00 2015-04-21 01:09:51.750 111 12521.67 182.65 54687.45 88888.00 2015-04-21 01:09:51.875 111 12521.62 182.65 54687.43 88888.00 2015-04-21 01:09:52.000 111 12521.62 182.65 54687.43 88888.00 2015-04-21 01:09:52.125 111 12521.60 182.65 54687.43 88888.00 2015-04-21 01:09:52.250 111 12521.52 182.65 54687.43 88888.00 2015-04-21 01:09:52.375 111 12521.52 182.68 54687.43 88888.00 2015-04-21 01:09:52.500 111 12521.50 182.70 54687.43 88888.00 2015-04-21 01:09:52.625 111 12521.48 182.68 54687.43 88888.00 2015-04-21 01:09:52.750 111 12521.52 182.65 54687.43 88888.00 2015-04-21 01:09:52.875 111 12521.52 182.68 54687.43 88888.00 2015-04-21 01:09:53.000 111 12521.45 182.68 54687.40 88888.00 2015-04-21 01:09:53.125 111 12521.40 182.68 54687.43 88888.00 2015-04-21 01:09:53.250 111 12521.30 182.68 54687.45 88888.00 2015-04-21 01:09:53.375 111 12521.30 182.70 54687.45 88888.00 2015-04-21 01:09:53.500 111 12521.30 182.70 54687.47 88888.00 2015-04-21 01:09:53.625 111 12521.25 182.72 54687.47 88888.00 2015-04-21 01:09:53.750 111 12521.23 182.75 54687.47 88888.00 2015-04-21 01:09:53.875 111 12521.30 182.72 54687.45 88888.00 2015-04-21 01:09:54.000 111 12521.25 182.72 54687.47 88888.00 2015-04-21 01:09:54.125 111 12521.15 182.75 54687.47 88888.00 2015-04-21 01:09:54.250 111 12521.12 182.72 54687.47 88888.00 2015-04-21 01:09:54.375 111 12521.17 182.75 54687.50 88888.00 2015-04-21 01:09:54.500 111 12521.15 182.75 54687.50 88888.00 2015-04-21 01:09:54.625 111 12521.10 182.78 54687.47 88888.00 2015-04-21 01:09:54.750 111 12521.08 182.75 54687.47 88888.00 2015-04-21 01:09:54.875 111 12521.05 182.72 54687.47 88888.00 2015-04-21 01:09:55.000 111 12521.02 182.72 54687.47 88888.00 2015-04-21 01:09:55.125 111 12521.02 182.72 54687.45 88888.00 2015-04-21 01:09:55.250 111 12520.95 182.75 54687.47 88888.00 2015-04-21 01:09:55.375 111 12520.95 182.80 54687.47 88888.00 2015-04-21 01:09:55.500 111 12520.92 182.78 54687.47 88888.00 2015-04-21 01:09:55.625 111 12520.90 182.80 54687.50 88888.00 2015-04-21 01:09:55.750 111 12520.83 182.82 54687.53 88888.00 2015-04-21 01:09:55.875 111 12520.83 182.82 54687.50 88888.00 2015-04-21 01:09:56.000 111 12520.85 182.80 54687.50 88888.00 2015-04-21 01:09:56.125 111 12520.85 182.78 54687.50 88888.00 2015-04-21 01:09:56.250 111 12520.80 182.78 54687.47 88888.00 2015-04-21 01:09:56.375 111 12520.83 182.80 54687.53 88888.00 2015-04-21 01:09:56.500 111 12520.83 182.82 54687.55 88888.00 2015-04-21 01:09:56.625 111 12520.83 182.82 54687.53 88888.00 2015-04-21 01:09:56.750 111 12520.80 182.82 54687.50 88888.00 2015-04-21 01:09:56.875 111 12520.80 182.82 54687.53 88888.00 2015-04-21 01:09:57.000 111 12520.77 182.78 54687.55 88888.00 2015-04-21 01:09:57.125 111 12520.75 182.80 54687.55 88888.00 2015-04-21 01:09:57.250 111 12520.67 182.80 54687.55 88888.00 2015-04-21 01:09:57.375 111 12520.67 182.80 54687.53 88888.00 2015-04-21 01:09:57.500 111 12520.67 182.80 54687.47 88888.00 2015-04-21 01:09:57.625 111 12520.65 182.82 54687.50 88888.00 2015-04-21 01:09:57.750 111 12520.67 182.88 54687.53 88888.00 2015-04-21 01:09:57.875 111 12520.65 182.82 54687.55 88888.00 2015-04-21 01:09:58.000 111 12520.67 182.80 54687.53 88888.00 2015-04-21 01:09:58.125 111 12520.75 182.80 54687.50 88888.00 2015-04-21 01:09:58.250 111 12520.73 182.78 54687.47 88888.00 2015-04-21 01:09:58.375 111 12520.62 182.75 54687.47 88888.00 2015-04-21 01:09:58.500 111 12520.60 182.78 54687.50 88888.00 2015-04-21 01:09:58.625 111 12520.67 182.78 54687.47 88888.00 2015-04-21 01:09:58.750 111 12520.70 182.80 54687.50 88888.00 2015-04-21 01:09:58.875 111 12520.62 182.78 54687.53 88888.00 2015-04-21 01:09:59.000 111 12520.60 182.78 54687.50 88888.00 2015-04-21 01:09:59.125 111 12520.55 182.78 54687.53 88888.00 2015-04-21 01:09:59.250 111 12520.52 182.75 54687.55 88888.00 2015-04-21 01:09:59.375 111 12520.60 182.78 54687.55 88888.00 2015-04-21 01:09:59.500 111 12520.62 182.75 54687.53 88888.00 2015-04-21 01:09:59.625 111 12520.65 182.72 54687.50 88888.00 2015-04-21 01:09:59.750 111 12520.65 182.70 54687.50 88888.00 2015-04-21 01:09:59.875 111 12520.58 182.70 54687.53 88888.00 2015-04-21 01:10:00.000 111 12520.55 182.72 54687.50 88888.00 2015-04-21 01:10:00.125 111 12520.55 182.70 54687.50 88888.00 2015-04-21 01:10:00.250 111 12520.48 182.70 54687.50 88888.00 2015-04-21 01:10:00.375 111 12520.52 182.72 54687.50 88888.00 2015-04-21 01:10:00.500 111 12520.52 182.72 54687.53 88888.00 2015-04-21 01:10:00.625 111 12520.55 182.68 54687.50 88888.00 2015-04-21 01:10:00.750 111 12520.52 182.68 54687.50 88888.00 2015-04-21 01:10:00.875 111 12520.45 182.68 54687.50 88888.00 2015-04-21 01:10:01.000 111 12520.45 182.68 54687.47 88888.00 2015-04-21 01:10:01.125 111 12520.45 182.62 54687.47 88888.00 2015-04-21 01:10:01.250 111 12520.48 182.60 54687.50 88888.00 2015-04-21 01:10:01.375 111 12520.52 182.65 54687.50 88888.00 2015-04-21 01:10:01.500 111 12520.55 182.68 54687.47 88888.00 2015-04-21 01:10:01.625 111 12520.52 182.65 54687.47 88888.00 2015-04-21 01:10:01.750 111 12520.60 182.68 54687.47 88888.00 2015-04-21 01:10:01.875 111 12520.73 182.70 54687.47 88888.00 2015-04-21 01:10:02.000 111 12520.73 182.68 54687.45 88888.00 2015-04-21 01:10:02.125 111 12520.67 182.68 54687.47 88888.00 2015-04-21 01:10:02.250 111 12520.60 182.68 54687.45 88888.00 2015-04-21 01:10:02.375 111 12520.65 182.68 54687.47 88888.00 2015-04-21 01:10:02.500 111 12520.65 182.68 54687.50 88888.00 2015-04-21 01:10:02.625 111 12520.62 182.70 54687.50 88888.00 2015-04-21 01:10:02.750 111 12520.60 182.68 54687.47 88888.00 2015-04-21 01:10:02.875 111 12520.62 182.65 54687.47 88888.00 2015-04-21 01:10:03.000 111 12520.52 182.65 54687.47 88888.00 2015-04-21 01:10:03.125 111 12520.52 182.72 54687.50 88888.00 2015-04-21 01:10:03.250 111 12520.52 182.68 54687.50 88888.00 2015-04-21 01:10:03.375 111 12520.58 182.65 54687.47 88888.00 2015-04-21 01:10:03.500 111 12520.52 182.65 54687.45 88888.00 2015-04-21 01:10:03.625 111 12520.55 182.68 54687.45 88888.00 2015-04-21 01:10:03.750 111 12520.58 182.72 54687.50 88888.00 2015-04-21 01:10:03.875 111 12520.55 182.72 54687.47 88888.00 2015-04-21 01:10:04.000 111 12520.55 182.72 54687.47 88888.00 2015-04-21 01:10:04.125 111 12520.60 182.70 54687.50 88888.00 2015-04-21 01:10:04.250 111 12520.52 182.68 54687.50 88888.00 2015-04-21 01:10:04.375 111 12520.55 182.72 54687.47 88888.00 2015-04-21 01:10:04.500 111 12520.58 182.70 54687.47 88888.00 2015-04-21 01:10:04.625 111 12520.62 182.70 54687.47 88888.00 2015-04-21 01:10:04.750 111 12520.65 182.70 54687.50 88888.00 2015-04-21 01:10:04.875 111 12520.65 182.72 54687.45 88888.00 2015-04-21 01:10:05.000 111 12520.67 182.72 54687.47 88888.00 2015-04-21 01:10:05.125 111 12520.70 182.75 54687.47 88888.00 2015-04-21 01:10:05.250 111 12520.62 182.70 54687.45 88888.00 2015-04-21 01:10:05.375 111 12520.62 182.70 54687.40 88888.00 2015-04-21 01:10:05.500 111 12520.60 182.72 54687.43 88888.00 2015-04-21 01:10:05.625 111 12520.60 182.72 54687.45 88888.00 2015-04-21 01:10:05.750 111 12520.62 182.75 54687.47 88888.00 2015-04-21 01:10:05.875 111 12520.60 182.75 54687.45 88888.00 2015-04-21 01:10:06.000 111 12520.60 182.75 54687.47 88888.00 2015-04-21 01:10:06.125 111 12520.62 182.78 54687.47 88888.00 2015-04-21 01:10:06.250 111 12520.60 182.75 54687.45 88888.00 2015-04-21 01:10:06.375 111 12520.70 182.78 54687.45 88888.00 2015-04-21 01:10:06.500 111 12520.70 182.80 54687.43 88888.00 2015-04-21 01:10:06.625 111 12520.67 182.80 54687.45 88888.00 2015-04-21 01:10:06.750 111 12520.65 182.80 54687.45 88888.00 2015-04-21 01:10:06.875 111 12520.65 182.80 54687.43 88888.00 2015-04-21 01:10:07.000 111 12520.65 182.80 54687.40 88888.00 2015-04-21 01:10:07.125 111 12520.58 182.80 54687.43 88888.00 2015-04-21 01:10:07.250 111 12520.58 182.80 54687.50 88888.00 2015-04-21 01:10:07.375 111 12520.62 182.80 54687.47 88888.00 2015-04-21 01:10:07.500 111 12520.60 182.78 54687.45 88888.00 2015-04-21 01:10:07.625 111 12520.48 182.80 54687.43 88888.00 2015-04-21 01:10:07.750 111 12520.48 182.82 54687.40 88888.00 2015-04-21 01:10:07.875 111 12520.58 182.80 54687.43 88888.00 2015-04-21 01:10:08.000 111 12520.62 182.80 54687.45 88888.00 2015-04-21 01:10:08.125 111 12520.65 182.82 54687.45 88888.00 2015-04-21 01:10:08.250 111 12520.58 182.82 54687.43 88888.00 2015-04-21 01:10:08.375 111 12520.52 182.85 54687.40 88888.00 2015-04-21 01:10:08.500 111 12520.45 182.82 54687.40 88888.00 2015-04-21 01:10:08.625 111 12520.45 182.82 54687.45 88888.00 2015-04-21 01:10:08.750 111 12520.48 182.82 54687.45 88888.00 2015-04-21 01:10:08.875 111 12520.52 182.85 54687.47 88888.00 2015-04-21 01:10:09.000 111 12520.50 182.88 54687.45 88888.00 2015-04-21 01:10:09.125 111 12520.48 182.88 54687.43 88888.00 2015-04-21 01:10:09.250 111 12520.45 182.85 54687.43 88888.00 2015-04-21 01:10:09.375 111 12520.42 182.88 54687.38 88888.00 2015-04-21 01:10:09.500 111 12520.40 182.90 54687.40 88888.00 2015-04-21 01:10:09.625 111 12520.40 182.90 54687.40 88888.00 2015-04-21 01:10:09.750 111 12520.45 182.90 54687.38 88888.00 2015-04-21 01:10:09.875 111 12520.48 182.93 54687.38 88888.00 2015-04-21 01:10:10.000 111 12520.42 182.97 54687.38 88888.00 2015-04-21 01:10:10.125 111 12520.38 182.95 54687.35 88888.00 2015-04-21 01:10:10.250 111 12520.25 182.90 54687.32 88888.00 2015-04-21 01:10:10.375 111 12520.23 182.93 54687.32 88888.00 2015-04-21 01:10:10.500 111 12520.25 182.97 54687.35 88888.00 2015-04-21 01:10:10.625 111 12520.30 183.00 54687.40 88888.00 2015-04-21 01:10:10.750 111 12520.27 183.00 54687.38 88888.00 2015-04-21 01:10:10.875 111 12520.27 183.03 54687.38 88888.00 2015-04-21 01:10:11.000 111 12520.27 183.03 54687.38 88888.00 2015-04-21 01:10:11.125 111 12520.25 183.03 54687.35 88888.00 2015-04-21 01:10:11.250 111 12520.20 183.05 54687.38 88888.00 2015-04-21 01:10:11.375 111 12520.25 183.10 54687.38 88888.00 2015-04-21 01:10:11.500 111 12520.20 183.10 54687.38 88888.00 2015-04-21 01:10:11.625 111 12520.20 183.10 54687.38 88888.00 2015-04-21 01:10:11.750 111 12520.23 183.10 54687.38 88888.00 2015-04-21 01:10:11.875 111 12520.17 183.12 54687.38 88888.00 2015-04-21 01:10:12.000 111 12520.17 183.15 54687.35 88888.00 2015-04-21 01:10:12.125 111 12520.17 183.15 54687.35 88888.00 2015-04-21 01:10:12.250 111 12520.08 183.12 54687.35 88888.00 2015-04-21 01:10:12.375 111 12520.00 183.15 54687.32 88888.00 2015-04-21 01:10:12.500 111 12520.00 183.18 54687.35 88888.00 2015-04-21 01:10:12.625 111 12520.02 183.15 54687.35 88888.00 2015-04-21 01:10:12.750 111 12520.05 183.18 54687.38 88888.00 2015-04-21 01:10:12.875 111 12520.00 183.18 54687.38 88888.00 2015-04-21 01:10:13.000 111 12519.98 183.18 54687.40 88888.00 2015-04-21 01:10:13.125 111 12519.92 183.22 54687.38 88888.00 2015-04-21 01:10:13.250 111 12519.83 183.20 54687.38 88888.00 2015-04-21 01:10:13.375 111 12519.85 183.20 54687.35 88888.00 2015-04-21 01:10:13.500 111 12519.85 183.22 54687.35 88888.00 2015-04-21 01:10:13.625 111 12519.83 183.25 54687.38 88888.00 2015-04-21 01:10:13.750 111 12519.77 183.25 54687.38 88888.00 2015-04-21 01:10:13.875 111 12519.73 183.28 54687.40 88888.00 2015-04-21 01:10:14.000 111 12519.73 183.30 54687.38 88888.00 2015-04-21 01:10:14.125 111 12519.67 183.28 54687.38 88888.00 2015-04-21 01:10:14.250 111 12519.62 183.28 54687.38 88888.00 2015-04-21 01:10:14.375 111 12519.73 183.30 54687.38 88888.00 2015-04-21 01:10:14.500 111 12519.73 183.32 54687.40 88888.00 2015-04-21 01:10:14.625 111 12519.65 183.35 54687.40 88888.00 2015-04-21 01:10:14.750 111 12519.62 183.32 54687.38 88888.00 2015-04-21 01:10:14.875 111 12519.58 183.35 54687.38 88888.00 2015-04-21 01:10:15.000 111 12519.52 183.35 54687.32 88888.00 2015-04-21 01:10:15.125 111 12519.55 183.32 54687.32 88888.00 2015-04-21 01:10:15.250 111 12519.60 183.32 54687.32 88888.00 2015-04-21 01:10:15.375 111 12519.62 183.38 54687.35 88888.00 2015-04-21 01:10:15.500 111 12519.50 183.40 54687.35 88888.00 2015-04-21 01:10:15.625 111 12519.52 183.38 54687.38 88888.00 2015-04-21 01:10:15.750 111 12519.58 183.40 54687.38 88888.00 2015-04-21 01:10:15.875 111 12519.58 183.45 54687.43 88888.00 2015-04-21 01:10:16.000 111 12519.48 183.45 54687.38 88888.00 2015-04-21 01:10:16.125 111 12519.42 183.43 54687.38 88888.00 2015-04-21 01:10:16.250 111 12519.42 183.40 54687.38 88888.00 2015-04-21 01:10:16.375 111 12519.55 183.43 54687.38 88888.00 2015-04-21 01:10:16.500 111 12519.52 183.43 54687.38 88888.00 2015-04-21 01:10:16.625 111 12519.50 183.43 54687.38 88888.00 2015-04-21 01:10:16.750 111 12519.50 183.40 54687.38 88888.00 2015-04-21 01:10:16.875 111 12519.52 183.40 54687.38 88888.00 2015-04-21 01:10:17.000 111 12519.50 183.40 54687.35 88888.00 2015-04-21 01:10:17.125 111 12519.40 183.43 54687.40 88888.00 2015-04-21 01:10:17.250 111 12519.33 183.38 54687.38 88888.00 2015-04-21 01:10:17.375 111 12519.40 183.40 54687.35 88888.00 2015-04-21 01:10:17.500 111 12519.40 183.40 54687.38 88888.00 2015-04-21 01:10:17.625 111 12519.40 183.40 54687.38 88888.00 2015-04-21 01:10:17.750 111 12519.42 183.43 54687.38 88888.00 2015-04-21 01:10:17.875 111 12519.45 183.40 54687.38 88888.00 2015-04-21 01:10:18.000 111 12519.45 183.38 54687.38 88888.00 2015-04-21 01:10:18.125 111 12519.48 183.40 54687.38 88888.00 2015-04-21 01:10:18.250 111 12519.42 183.38 54687.40 88888.00 2015-04-21 01:10:18.375 111 12519.52 183.38 54687.40 88888.00 2015-04-21 01:10:18.500 111 12519.50 183.38 54687.38 88888.00 2015-04-21 01:10:18.625 111 12519.52 183.40 54687.38 88888.00 2015-04-21 01:10:18.750 111 12519.55 183.38 54687.38 88888.00 2015-04-21 01:10:18.875 111 12519.55 183.38 54687.40 88888.00 2015-04-21 01:10:19.000 111 12519.48 183.35 54687.35 88888.00 2015-04-21 01:10:19.125 111 12519.38 183.38 54687.35 88888.00 2015-04-21 01:10:19.250 111 12519.35 183.40 54687.43 88888.00 2015-04-21 01:10:19.375 111 12519.35 183.43 54687.40 88888.00 2015-04-21 01:10:19.500 111 12519.40 183.40 54687.35 88888.00 2015-04-21 01:10:19.625 111 12519.33 183.40 54687.32 88888.00 2015-04-21 01:10:19.750 111 12519.35 183.40 54687.35 88888.00 2015-04-21 01:10:19.875 111 12519.38 183.43 54687.35 88888.00 2015-04-21 01:10:20.000 111 12519.35 183.40 54687.35 88888.00 2015-04-21 01:10:20.125 111 12519.35 183.45 54687.35 88888.00 2015-04-21 01:10:20.250 111 12519.35 183.45 54687.38 88888.00 2015-04-21 01:10:20.375 111 12519.38 183.45 54687.35 88888.00 2015-04-21 01:10:20.500 111 12519.35 183.43 54687.35 88888.00 2015-04-21 01:10:20.625 111 12519.33 183.45 54687.35 88888.00 2015-04-21 01:10:20.750 111 12519.35 183.45 54687.38 88888.00 2015-04-21 01:10:20.875 111 12519.38 183.43 54687.35 88888.00 2015-04-21 01:10:21.000 111 12519.35 183.45 54687.35 88888.00 2015-04-21 01:10:21.125 111 12519.33 183.50 54687.35 88888.00 2015-04-21 01:10:21.250 111 12519.35 183.47 54687.32 88888.00 2015-04-21 01:10:21.375 111 12519.30 183.45 54687.32 88888.00 2015-04-21 01:10:21.500 111 12519.23 183.47 54687.35 88888.00 2015-04-21 01:10:21.625 111 12519.23 183.53 54687.38 88888.00 2015-04-21 01:10:21.750 111 12519.20 183.55 54687.32 88888.00 2015-04-21 01:10:21.875 111 12519.23 183.55 54687.32 88888.00 2015-04-21 01:10:22.000 111 12519.30 183.55 54687.32 88888.00 2015-04-21 01:10:22.125 111 12519.33 183.60 54687.35 88888.00 2015-04-21 01:10:22.250 111 12519.33 183.60 54687.32 88888.00 2015-04-21 01:10:22.375 111 12519.30 183.60 54687.32 88888.00 2015-04-21 01:10:22.500 111 12519.25 183.60 54687.30 88888.00 2015-04-21 01:10:22.625 111 12519.25 183.60 54687.30 88888.00 2015-04-21 01:10:22.750 111 12519.27 183.65 54687.32 88888.00 2015-04-21 01:10:22.875 111 12519.23 183.70 54687.35 88888.00 2015-04-21 01:10:23.000 111 12519.20 183.68 54687.30 88888.00 2015-04-21 01:10:23.125 111 12519.23 183.68 54687.30 88888.00 2015-04-21 01:10:23.250 111 12519.23 183.70 54687.35 88888.00 2015-04-21 01:10:23.375 111 12519.20 183.75 54687.35 88888.00 2015-04-21 01:10:23.500 111 12519.17 183.72 54687.30 88888.00 2015-04-21 01:10:23.625 111 12519.17 183.72 54687.30 88888.00 2015-04-21 01:10:23.750 111 12519.17 183.75 54687.28 88888.00 2015-04-21 01:10:23.875 111 12519.23 183.80 54687.30 88888.00 2015-04-21 01:10:24.000 111 12519.20 183.82 54687.30 88888.00 2015-04-21 01:10:24.125 111 12519.12 183.85 54687.32 88888.00 2015-04-21 01:10:24.250 111 12519.10 183.88 54687.32 88888.00 2015-04-21 01:10:24.375 111 12519.17 183.93 54687.32 88888.00 2015-04-21 01:10:24.500 111 12519.15 183.93 54687.32 88888.00 2015-04-21 01:10:24.625 111 12519.05 183.93 54687.30 88888.00 2015-04-21 01:10:24.750 111 12519.02 183.95 54687.30 88888.00 2015-04-21 01:10:24.875 111 12519.02 183.97 54687.28 88888.00 2015-04-21 01:10:25.000 111 12519.05 183.97 54687.28 88888.00 2015-04-21 01:10:25.125 111 12519.08 184.00 54687.28 88888.00 2015-04-21 01:10:25.250 111 12519.05 184.03 54687.28 88888.00 2015-04-21 01:10:25.375 111 12519.10 184.05 54687.25 88888.00 2015-04-21 01:10:25.500 111 12519.08 184.05 54687.25 88888.00 2015-04-21 01:10:25.625 111 12519.08 184.07 54687.25 88888.00 2015-04-21 01:10:25.750 111 12519.08 184.10 54687.28 88888.00 2015-04-21 01:10:25.875 111 12519.05 184.10 54687.25 88888.00 2015-04-21 01:10:26.000 111 12519.02 184.12 54687.22 88888.00 2015-04-21 01:10:26.125 111 12518.98 184.15 54687.22 88888.00 2015-04-21 01:10:26.250 111 12519.02 184.18 54687.25 88888.00 2015-04-21 01:10:26.375 111 12519.02 184.20 54687.22 88888.00 2015-04-21 01:10:26.500 111 12519.02 184.22 54687.22 88888.00 2015-04-21 01:10:26.625 111 12519.02 184.25 54687.22 88888.00 2015-04-21 01:10:26.750 111 12519.02 184.30 54687.20 88888.00 2015-04-21 01:10:26.875 111 12519.05 184.30 54687.22 88888.00 2015-04-21 01:10:27.000 111 12519.10 184.30 54687.22 88888.00 2015-04-21 01:10:27.125 111 12519.08 184.30 54687.22 88888.00 2015-04-21 01:10:27.250 111 12519.02 184.32 54687.20 88888.00 2015-04-21 01:10:27.375 111 12519.08 184.32 54687.18 88888.00 2015-04-21 01:10:27.500 111 12518.98 184.35 54687.18 88888.00 2015-04-21 01:10:27.625 111 12518.92 184.35 54687.18 88888.00 2015-04-21 01:10:27.750 111 12518.98 184.38 54687.18 88888.00 2015-04-21 01:10:27.875 111 12519.00 184.38 54687.20 88888.00 2015-04-21 01:10:28.000 111 12519.00 184.40 54687.18 88888.00 2015-04-21 01:10:28.125 111 12518.98 184.38 54687.18 88888.00 2015-04-21 01:10:28.250 111 12518.95 184.38 54687.18 88888.00 2015-04-21 01:10:28.375 111 12518.98 184.43 54687.18 88888.00 2015-04-21 01:10:28.500 111 12519.02 184.47 54687.15 88888.00 2015-04-21 01:10:28.625 111 12519.10 184.45 54687.15 88888.00 2015-04-21 01:10:28.750 111 12519.05 184.45 54687.15 88888.00 2015-04-21 01:10:28.875 111 12519.00 184.43 54687.15 88888.00 2015-04-21 01:10:29.000 111 12519.00 184.43 54687.15 88888.00 2015-04-21 01:10:29.125 111 12519.00 184.45 54687.15 88888.00 2015-04-21 01:10:29.250 111 12518.95 184.47 54687.12 88888.00 2015-04-21 01:10:29.375 111 12518.90 184.50 54687.12 88888.00 2015-04-21 01:10:29.500 111 12518.95 184.47 54687.12 88888.00 2015-04-21 01:10:29.625 111 12519.05 184.47 54687.15 88888.00 2015-04-21 01:10:29.750 111 12519.08 184.50 54687.15 88888.00 2015-04-21 01:10:29.875 111 12519.10 184.50 54687.15 88888.00 2015-04-21 01:10:30.000 111 12519.08 184.47 54687.12 88888.00 2015-04-21 01:10:30.125 111 12519.10 184.50 54687.18 88888.00 2015-04-21 01:10:30.250 111 12519.12 184.53 54687.15 88888.00 2015-04-21 01:10:30.375 111 12519.15 184.50 54687.12 88888.00 2015-04-21 01:10:30.500 111 12519.12 184.50 54687.10 88888.00 2015-04-21 01:10:30.625 111 12519.10 184.47 54687.12 88888.00 2015-04-21 01:10:30.750 111 12519.08 184.47 54687.15 88888.00 2015-04-21 01:10:30.875 111 12519.05 184.47 54687.12 88888.00 2015-04-21 01:10:31.000 111 12519.10 184.45 54687.07 88888.00 2015-04-21 01:10:31.125 111 12519.08 184.43 54687.10 88888.00 2015-04-21 01:10:31.250 111 12519.05 184.43 54687.10 88888.00 2015-04-21 01:10:31.375 111 12519.12 184.43 54687.10 88888.00 2015-04-21 01:10:31.500 111 12519.20 184.43 54687.10 88888.00 2015-04-21 01:10:31.625 111 12519.15 184.43 54687.07 88888.00 2015-04-21 01:10:31.750 111 12519.10 184.40 54687.05 88888.00 2015-04-21 01:10:31.875 111 12519.05 184.38 54687.05 88888.00 2015-04-21 01:10:32.000 111 12519.08 184.40 54687.05 88888.00 2015-04-21 01:10:32.125 111 12519.10 184.40 54687.07 88888.00 2015-04-21 01:10:32.250 111 12519.10 184.40 54687.07 88888.00 2015-04-21 01:10:32.375 111 12519.08 184.40 54687.07 88888.00 2015-04-21 01:10:32.500 111 12519.05 184.38 54687.05 88888.00 2015-04-21 01:10:32.625 111 12519.08 184.38 54687.05 88888.00 2015-04-21 01:10:32.750 111 12519.10 184.38 54687.07 88888.00 2015-04-21 01:10:32.875 111 12519.15 184.35 54687.05 88888.00 2015-04-21 01:10:33.000 111 12519.08 184.30 54687.05 88888.00 2015-04-21 01:10:33.125 111 12519.05 184.32 54687.05 88888.00 2015-04-21 01:10:33.250 111 12519.05 184.32 54687.03 88888.00 2015-04-21 01:10:33.375 111 12519.08 184.35 54687.03 88888.00 2015-04-21 01:10:33.500 111 12519.10 184.35 54687.05 88888.00 2015-04-21 01:10:33.625 111 12519.12 184.35 54687.05 88888.00 2015-04-21 01:10:33.750 111 12519.08 184.32 54687.05 88888.00 2015-04-21 01:10:33.875 111 12519.05 184.32 54687.03 88888.00 2015-04-21 01:10:34.000 111 12519.10 184.28 54687.05 88888.00 2015-04-21 01:10:34.125 111 12519.12 184.28 54687.05 88888.00 2015-04-21 01:10:34.250 111 12519.15 184.30 54687.05 88888.00 2015-04-21 01:10:34.375 111 12519.12 184.28 54687.03 88888.00 2015-04-21 01:10:34.500 111 12519.12 184.28 54687.03 88888.00 2015-04-21 01:10:34.625 111 12519.10 184.28 54687.03 88888.00 2015-04-21 01:10:34.750 111 12519.08 184.28 54687.00 88888.00 2015-04-21 01:10:34.875 111 12519.05 184.25 54687.00 88888.00 2015-04-21 01:10:35.000 111 12519.00 184.22 54687.00 88888.00 2015-04-21 01:10:35.125 111 12519.05 184.22 54686.97 88888.00 2015-04-21 01:10:35.250 111 12519.08 184.20 54687.00 88888.00 2015-04-21 01:10:35.375 111 12519.12 184.25 54687.00 88888.00 2015-04-21 01:10:35.500 111 12519.08 184.25 54686.97 88888.00 2015-04-21 01:10:35.625 111 12519.08 184.25 54686.97 88888.00 2015-04-21 01:10:35.750 111 12519.08 184.25 54687.00 88888.00 2015-04-21 01:10:35.875 111 12519.12 184.20 54687.00 88888.00 2015-04-21 01:10:36.000 111 12519.10 184.20 54686.97 88888.00 2015-04-21 01:10:36.125 111 12519.12 184.22 54687.00 88888.00 2015-04-21 01:10:36.250 111 12519.12 184.22 54687.00 88888.00 2015-04-21 01:10:36.375 111 12519.17 184.22 54687.03 88888.00 2015-04-21 01:10:36.500 111 12519.17 184.22 54687.00 88888.00 2015-04-21 01:10:36.625 111 12519.17 184.20 54686.97 88888.00 2015-04-21 01:10:36.750 111 12519.08 184.18 54686.97 88888.00 2015-04-21 01:10:36.875 111 12519.05 184.20 54686.97 88888.00 2015-04-21 01:10:37.000 111 12519.17 184.20 54686.95 88888.00 2015-04-21 01:10:37.125 111 12519.23 184.20 54686.95 88888.00 2015-04-21 01:10:37.250 111 12519.23 184.22 54686.95 88888.00 2015-04-21 01:10:37.375 111 12519.23 184.25 54686.95 88888.00 2015-04-21 01:10:37.500 111 12519.15 184.22 54686.95 88888.00 2015-04-21 01:10:37.625 111 12519.15 184.22 54686.95 88888.00 2015-04-21 01:10:37.750 111 12519.20 184.25 54686.97 88888.00 2015-04-21 01:10:37.875 111 12519.23 184.25 54686.95 88888.00 2015-04-21 01:10:38.000 111 12519.23 184.25 54686.93 88888.00 2015-04-21 01:10:38.125 111 12519.23 184.28 54686.93 88888.00 2015-04-21 01:10:38.250 111 12519.20 184.28 54686.95 88888.00 2015-04-21 01:10:38.375 111 12519.23 184.32 54686.95 88888.00 2015-04-21 01:10:38.500 111 12519.23 184.30 54686.93 88888.00 2015-04-21 01:10:38.625 111 12519.20 184.30 54686.90 88888.00 2015-04-21 01:10:38.750 111 12519.25 184.35 54686.90 88888.00 2015-04-21 01:10:38.875 111 12519.20 184.30 54686.90 88888.00 2015-04-21 01:10:39.000 111 12519.17 184.30 54686.88 88888.00 2015-04-21 01:10:39.125 111 12519.23 184.35 54686.90 88888.00 2015-04-21 01:10:39.250 111 12519.20 184.35 54686.95 88888.00 2015-04-21 01:10:39.375 111 12519.23 184.38 54686.93 88888.00 2015-04-21 01:10:39.500 111 12519.23 184.43 54686.93 88888.00 2015-04-21 01:10:39.625 111 12519.25 184.43 54686.93 88888.00 2015-04-21 01:10:39.750 111 12519.25 184.43 54686.93 88888.00 2015-04-21 01:10:39.875 111 12519.27 184.45 54686.90 88888.00 2015-04-21 01:10:40.000 111 12519.30 184.47 54686.88 88888.00 2015-04-21 01:10:40.125 111 12519.30 184.53 54686.90 88888.00 2015-04-21 01:10:40.250 111 12519.25 184.53 54686.93 88888.00 2015-04-21 01:10:40.375 111 12519.27 184.50 54686.88 88888.00 2015-04-21 01:10:40.500 111 12519.30 184.50 54686.82 88888.00 2015-04-21 01:10:40.625 111 12519.33 184.53 54686.85 88888.00 2015-04-21 01:10:40.750 111 12519.33 184.57 54686.85 88888.00 2015-04-21 01:10:40.875 111 12519.33 184.60 54686.85 88888.00 2015-04-21 01:10:41.000 111 12519.40 184.62 54686.85 88888.00 2015-04-21 01:10:41.125 111 12519.40 184.62 54686.88 88888.00 2015-04-21 01:10:41.250 111 12519.33 184.62 54686.85 88888.00 2015-04-21 01:10:41.375 111 12519.38 184.68 54686.85 88888.00 2015-04-21 01:10:41.500 111 12519.45 184.72 54686.88 88888.00 2015-04-21 01:10:41.625 111 12519.42 184.75 54686.85 88888.00 2015-04-21 01:10:41.750 111 12519.38 184.72 54686.85 88888.00 2015-04-21 01:10:41.875 111 12519.40 184.78 54686.88 88888.00 2015-04-21 01:10:42.000 111 12519.45 184.78 54686.82 88888.00 2015-04-21 01:10:42.125 111 12519.45 184.75 54686.82 88888.00 2015-04-21 01:10:42.250 111 12519.38 184.78 54686.82 88888.00 2015-04-21 01:10:42.375 111 12519.38 184.80 54686.82 88888.00 2015-04-21 01:10:42.500 111 12519.40 184.82 54686.80 88888.00 2015-04-21 01:10:42.625 111 12519.42 184.85 54686.80 88888.00 2015-04-21 01:10:42.750 111 12519.45 184.85 54686.78 88888.00 2015-04-21 01:10:42.875 111 12519.48 184.82 54686.78 88888.00 2015-04-21 01:10:43.000 111 12519.52 184.85 54686.78 88888.00 2015-04-21 01:10:43.125 111 12519.58 184.88 54686.78 88888.00 2015-04-21 01:10:43.250 111 12519.55 184.85 54686.78 88888.00 2015-04-21 01:10:43.375 111 12519.60 184.88 54686.78 88888.00 2015-04-21 01:10:43.500 111 12519.50 184.93 54686.80 88888.00 2015-04-21 01:10:43.625 111 12519.45 184.95 54686.80 88888.00 2015-04-21 01:10:43.750 111 12519.48 184.95 54686.78 88888.00 2015-04-21 01:10:43.875 111 12519.52 184.95 54686.78 88888.00 2015-04-21 01:10:44.000 111 12519.52 184.97 54686.75 88888.00 2015-04-21 01:10:44.125 111 12519.52 184.97 54686.78 88888.00 2015-04-21 01:10:44.250 111 12519.52 185.00 54686.80 88888.00 2015-04-21 01:10:44.375 111 12519.65 185.00 54686.82 88888.00 2015-04-21 01:10:44.500 111 12519.65 185.05 54686.78 88888.00 2015-04-21 01:10:44.625 111 12519.60 185.10 54686.78 88888.00 2015-04-21 01:10:44.750 111 12519.58 185.12 54686.80 88888.00 2015-04-21 01:10:44.875 111 12519.55 185.12 54686.80 88888.00 2015-04-21 01:10:45.000 111 12519.50 185.10 54686.75 88888.00 2015-04-21 01:10:45.125 111 12519.55 185.12 54686.78 88888.00 2015-04-21 01:10:45.250 111 12519.60 185.10 54686.78 88888.00 2015-04-21 01:10:45.375 111 12519.62 185.12 54686.75 88888.00 2015-04-21 01:10:45.500 111 12519.60 185.15 54686.75 88888.00 2015-04-21 01:10:45.625 111 12519.65 185.15 54686.75 88888.00 2015-04-21 01:10:45.750 111 12519.65 185.18 54686.70 88888.00 2015-04-21 01:10:45.875 111 12519.65 185.18 54686.70 88888.00 2015-04-21 01:10:46.000 111 12519.65 185.20 54686.72 88888.00 2015-04-21 01:10:46.125 111 12519.67 185.18 54686.72 88888.00 2015-04-21 01:10:46.250 111 12519.65 185.18 54686.75 88888.00 2015-04-21 01:10:46.375 111 12519.65 185.20 54686.70 88888.00 2015-04-21 01:10:46.500 111 12519.62 185.20 54686.70 88888.00 2015-04-21 01:10:46.625 111 12519.58 185.22 54686.72 88888.00 2015-04-21 01:10:46.750 111 12519.62 185.25 54686.70 88888.00 2015-04-21 01:10:46.875 111 12519.67 185.28 54686.70 88888.00 2015-04-21 01:10:47.000 111 12519.65 185.25 54686.68 88888.00 2015-04-21 01:10:47.125 111 12519.60 185.30 54686.70 88888.00 2015-04-21 01:10:47.250 111 12519.58 185.25 54686.68 88888.00 2015-04-21 01:10:47.375 111 12519.65 185.25 54686.65 88888.00 2015-04-21 01:10:47.500 111 12519.73 185.30 54686.68 88888.00 2015-04-21 01:10:47.625 111 12519.70 185.35 54686.70 88888.00 2015-04-21 01:10:47.750 111 12519.70 185.32 54686.70 88888.00 2015-04-21 01:10:47.875 111 12519.77 185.30 54686.68 88888.00 2015-04-21 01:10:48.000 111 12519.83 185.32 54686.68 88888.00 2015-04-21 01:10:48.125 111 12519.77 185.35 54686.70 88888.00 2015-04-21 01:10:48.250 111 12519.75 185.38 54686.70 88888.00 2015-04-21 01:10:48.375 111 12519.77 185.38 54686.68 88888.00 2015-04-21 01:10:48.500 111 12519.75 185.38 54686.65 88888.00 2015-04-21 01:10:48.625 111 12519.77 185.35 54686.65 88888.00 2015-04-21 01:10:48.750 111 12519.77 185.38 54686.68 88888.00 2015-04-21 01:10:48.875 111 12519.85 185.38 54686.65 88888.00 2015-04-21 01:10:49.000 111 12519.83 185.38 54686.65 88888.00 2015-04-21 01:10:49.125 111 12519.75 185.38 54686.65 88888.00 2015-04-21 01:10:49.250 111 12519.73 185.35 54686.65 88888.00 2015-04-21 01:10:49.375 111 12519.83 185.38 54686.65 88888.00 2015-04-21 01:10:49.500 111 12519.80 185.40 54686.65 88888.00 2015-04-21 01:10:49.625 111 12519.83 185.40 54686.62 88888.00 2015-04-21 01:10:49.750 111 12519.90 185.38 54686.60 88888.00 2015-04-21 01:10:49.875 111 12519.85 185.40 54686.57 88888.00 2015-04-21 01:10:50.000 111 12519.80 185.40 54686.60 88888.00 2015-04-21 01:10:50.125 111 12519.85 185.38 54686.62 88888.00 2015-04-21 01:10:50.250 111 12519.83 185.35 54686.60 88888.00 2015-04-21 01:10:50.375 111 12519.85 185.38 54686.62 88888.00 2015-04-21 01:10:50.500 111 12519.88 185.38 54686.60 88888.00 2015-04-21 01:10:50.625 111 12519.85 185.38 54686.57 88888.00 2015-04-21 01:10:50.750 111 12519.90 185.35 54686.60 88888.00 2015-04-21 01:10:50.875 111 12519.92 185.38 54686.57 88888.00 2015-04-21 01:10:51.000 111 12519.92 185.40 54686.57 88888.00 2015-04-21 01:10:51.125 111 12519.95 185.40 54686.57 88888.00 2015-04-21 01:10:51.250 111 12519.95 185.32 54686.57 88888.00 2015-04-21 01:10:51.375 111 12519.92 185.32 54686.55 88888.00 2015-04-21 01:10:51.500 111 12519.92 185.35 54686.57 88888.00 2015-04-21 01:10:51.625 111 12519.98 185.38 54686.57 88888.00 2015-04-21 01:10:51.750 111 12520.02 185.38 54686.57 88888.00 2015-04-21 01:10:51.875 111 12520.00 185.35 54686.57 88888.00 2015-04-21 01:10:52.000 111 12520.05 185.32 54686.57 88888.00 2015-04-21 01:10:52.125 111 12520.10 185.32 54686.60 88888.00 2015-04-21 01:10:52.250 111 12520.05 185.30 54686.55 88888.00 2015-04-21 01:10:52.375 111 12520.08 185.32 54686.57 88888.00 2015-04-21 01:10:52.500 111 12520.12 185.30 54686.55 88888.00 2015-04-21 01:10:52.625 111 12520.12 185.30 54686.55 88888.00 2015-04-21 01:10:52.750 111 12520.08 185.28 54686.55 88888.00 2015-04-21 01:10:52.875 111 12520.10 185.30 54686.55 88888.00 2015-04-21 01:10:53.000 111 12520.12 185.30 54686.55 88888.00 2015-04-21 01:10:53.125 111 12520.10 185.30 54686.57 88888.00 2015-04-21 01:10:53.250 111 12520.05 185.28 54686.55 88888.00 2015-04-21 01:10:53.375 111 12520.15 185.25 54686.55 88888.00 2015-04-21 01:10:53.500 111 12520.20 185.28 54686.53 88888.00 2015-04-21 01:10:53.625 111 12520.12 185.25 54686.55 88888.00 2015-04-21 01:10:53.750 111 12520.17 185.25 54686.55 88888.00 2015-04-21 01:10:53.875 111 12520.25 185.22 54686.55 88888.00 2015-04-21 01:10:54.000 111 12520.20 185.22 54686.53 88888.00 2015-04-21 01:10:54.125 111 12520.17 185.22 54686.53 88888.00 2015-04-21 01:10:54.250 111 12520.20 185.22 54686.55 88888.00 2015-04-21 01:10:54.375 111 12520.30 185.25 54686.53 88888.00 2015-04-21 01:10:54.500 111 12520.33 185.28 54686.55 88888.00 2015-04-21 01:10:54.625 111 12520.27 185.25 54686.53 88888.00 2015-04-21 01:10:54.750 111 12520.20 185.25 54686.50 88888.00 2015-04-21 01:10:54.875 111 12520.23 185.22 54686.50 88888.00 2015-04-21 01:10:55.000 111 12520.27 185.20 54686.47 88888.00 2015-04-21 01:10:55.125 111 12520.27 185.20 54686.47 88888.00 2015-04-21 01:10:55.250 111 12520.25 185.22 54686.50 88888.00 2015-04-21 01:10:55.375 111 12520.38 185.25 54686.53 88888.00 2015-04-21 01:10:55.500 111 12520.35 185.25 54686.53 88888.00 2015-04-21 01:10:55.625 111 12520.30 185.25 54686.55 88888.00 2015-04-21 01:10:55.750 111 12520.33 185.22 54686.53 88888.00 2015-04-21 01:10:55.875 111 12520.35 185.25 54686.53 88888.00 2015-04-21 01:10:56.000 111 12520.40 185.25 54686.50 88888.00 2015-04-21 01:10:56.125 111 12520.42 185.30 54686.50 88888.00 2015-04-21 01:10:56.250 111 12520.35 185.28 54686.53 88888.00 2015-04-21 01:10:56.375 111 12520.35 185.28 54686.50 88888.00 2015-04-21 01:10:56.500 111 12520.40 185.30 54686.50 88888.00 2015-04-21 01:10:56.625 111 12520.48 185.30 54686.53 88888.00 2015-04-21 01:10:56.750 111 12520.55 185.30 54686.53 88888.00 2015-04-21 01:10:56.875 111 12520.60 185.32 54686.50 88888.00 2015-04-21 01:10:57.000 111 12520.60 185.35 54686.47 88888.00 2015-04-21 01:10:57.125 111 12520.60 185.38 54686.47 88888.00 2015-04-21 01:10:57.250 111 12520.55 185.38 54686.47 88888.00 2015-04-21 01:10:57.375 111 12520.67 185.43 54686.45 88888.00 2015-04-21 01:10:57.500 111 12520.73 185.45 54686.45 88888.00 2015-04-21 01:10:57.625 111 12520.75 185.45 54686.43 88888.00 2015-04-21 01:10:57.750 111 12520.70 185.47 54686.43 88888.00 2015-04-21 01:10:57.875 111 12520.70 185.45 54686.43 88888.00 2015-04-21 01:10:58.000 111 12520.73 185.45 54686.40 88888.00 2015-04-21 01:10:58.125 111 12520.77 185.50 54686.40 88888.00 2015-04-21 01:10:58.250 111 12520.83 185.50 54686.40 88888.00 2015-04-21 01:10:58.375 111 12520.88 185.53 54686.40 88888.00 2015-04-21 01:10:58.500 111 12520.88 185.53 54686.40 88888.00 2015-04-21 01:10:58.625 111 12520.98 185.57 54686.38 88888.00 2015-04-21 01:10:58.750 111 12521.10 185.62 54686.38 88888.00 2015-04-21 01:10:58.875 111 12521.10 185.62 54686.40 88888.00 2015-04-21 01:10:59.000 111 12521.12 185.62 54686.38 88888.00 2015-04-21 01:10:59.125 111 12521.08 185.62 54686.38 88888.00 2015-04-21 01:10:59.250 111 12521.05 185.62 54686.38 88888.00 2015-04-21 01:10:59.375 111 12521.15 185.68 54686.38 88888.00 2015-04-21 01:10:59.500 111 12521.17 185.70 54686.38 88888.00 2015-04-21 01:10:59.625 111 12521.20 185.68 54686.38 88888.00 2015-04-21 01:10:59.750 111 12521.25 185.68 54686.38 88888.00 2015-04-21 01:10:59.875 111 12521.33 185.75 54686.38 88888.00 2015-04-21 01:11:00.000 111 12521.33 185.75 54686.38 88888.00 2015-04-21 01:11:00.125 111 12521.35 185.75 54686.40 88888.00 2015-04-21 01:11:00.250 111 12521.38 185.72 54686.38 88888.00 2015-04-21 01:11:00.375 111 12521.40 185.78 54686.38 88888.00 2015-04-21 01:11:00.500 111 12521.38 185.78 54686.35 88888.00 2015-04-21 01:11:00.625 111 12521.40 185.85 54686.35 88888.00 2015-04-21 01:11:00.750 111 12521.42 185.88 54686.35 88888.00 2015-04-21 01:11:00.875 111 12521.45 185.88 54686.32 88888.00 2015-04-21 01:11:01.000 111 12521.48 185.85 54686.32 88888.00 2015-04-21 01:11:01.125 111 12521.45 185.85 54686.32 88888.00 2015-04-21 01:11:01.250 111 12521.40 185.85 54686.30 88888.00 2015-04-21 01:11:01.375 111 12521.45 185.88 54686.32 88888.00 2015-04-21 01:11:01.500 111 12521.52 185.90 54686.38 88888.00 2015-04-21 01:11:01.625 111 12521.55 185.90 54686.35 88888.00 2015-04-21 01:11:01.750 111 12521.55 185.88 54686.32 88888.00 2015-04-21 01:11:01.875 111 12521.60 185.90 54686.32 88888.00 2015-04-21 01:11:02.000 111 12521.62 185.93 54686.32 88888.00 2015-04-21 01:11:02.125 111 12521.60 185.93 54686.32 88888.00 2015-04-21 01:11:02.250 111 12521.52 185.90 54686.28 88888.00 2015-04-21 01:11:02.375 111 12521.60 185.93 54686.25 88888.00 2015-04-21 01:11:02.500 111 12521.62 185.90 54686.28 88888.00 2015-04-21 01:11:02.625 111 12521.62 185.95 54686.30 88888.00 2015-04-21 01:11:02.750 111 12521.58 185.97 54686.28 88888.00 2015-04-21 01:11:02.875 111 12521.62 185.97 54686.28 88888.00 2015-04-21 01:11:03.000 111 12521.75 185.95 54686.25 88888.00 2015-04-21 01:11:03.125 111 12521.73 185.97 54686.28 88888.00 2015-04-21 01:11:03.250 111 12521.67 185.95 54686.25 88888.00 2015-04-21 01:11:03.375 111 12521.73 185.97 54686.25 88888.00 2015-04-21 01:11:03.500 111 12521.75 186.00 54686.25 88888.00 2015-04-21 01:11:03.625 111 12521.73 185.97 54686.25 88888.00 2015-04-21 01:11:03.750 111 12521.70 185.95 54686.25 88888.00 2015-04-21 01:11:03.875 111 12521.70 186.00 54686.25 88888.00 2015-04-21 01:11:04.000 111 12521.80 186.00 54686.25 88888.00 2015-04-21 01:11:04.125 111 12521.83 186.00 54686.28 88888.00 2015-04-21 01:11:04.250 111 12521.85 185.97 54686.28 88888.00 2015-04-21 01:11:04.375 111 12521.88 185.97 54686.28 88888.00 2015-04-21 01:11:04.500 111 12521.88 185.97 54686.28 88888.00 2015-04-21 01:11:04.625 111 12521.85 185.95 54686.28 88888.00 2015-04-21 01:11:04.750 111 12521.85 185.95 54686.28 88888.00 2015-04-21 01:11:04.875 111 12521.88 185.95 54686.30 88888.00 2015-04-21 01:11:05.000 111 12521.92 185.95 54686.28 88888.00 2015-04-21 01:11:05.125 111 12521.98 185.95 54686.25 88888.00 2015-04-21 01:11:05.250 111 12521.98 185.95 54686.28 88888.00 2015-04-21 01:11:05.375 111 12522.02 185.95 54686.28 88888.00 2015-04-21 01:11:05.500 111 12522.05 185.97 54686.28 88888.00 2015-04-21 01:11:05.625 111 12522.02 185.93 54686.25 88888.00 2015-04-21 01:11:05.750 111 12521.98 185.93 54686.25 88888.00 2015-04-21 01:11:05.875 111 12522.00 185.93 54686.25 88888.00 2015-04-21 01:11:06.000 111 12522.02 185.93 54686.22 88888.00 2015-04-21 01:11:06.125 111 12522.05 185.90 54686.22 88888.00 2015-04-21 01:11:06.250 111 12522.08 185.88 54686.25 88888.00 2015-04-21 01:11:06.375 111 12522.15 185.88 54686.22 88888.00 2015-04-21 01:11:06.500 111 12522.17 185.85 54686.22 88888.00 2015-04-21 01:11:06.625 111 12522.17 185.90 54686.22 88888.00 2015-04-21 01:11:06.750 111 12522.15 185.93 54686.22 88888.00 2015-04-21 01:11:06.875 111 12522.15 185.90 54686.22 88888.00 2015-04-21 01:11:07.000 111 12522.20 185.93 54686.22 88888.00 2015-04-21 01:11:07.125 111 12522.25 185.93 54686.22 88888.00 2015-04-21 01:11:07.250 111 12522.23 185.90 54686.25 88888.00 2015-04-21 01:11:07.375 111 12522.23 185.90 54686.20 88888.00 2015-04-21 01:11:07.500 111 12522.20 185.90 54686.22 88888.00 2015-04-21 01:11:07.625 111 12522.17 185.90 54686.20 88888.00 2015-04-21 01:11:07.750 111 12522.20 185.93 54686.22 88888.00 2015-04-21 01:11:07.875 111 12522.23 185.90 54686.20 88888.00 2015-04-21 01:11:08.000 111 12522.25 185.90 54686.20 88888.00 2015-04-21 01:11:08.125 111 12522.27 185.90 54686.22 88888.00 2015-04-21 01:11:08.250 111 12522.30 185.93 54686.22 88888.00 2015-04-21 01:11:08.375 111 12522.33 185.95 54686.20 88888.00 2015-04-21 01:11:08.500 111 12522.33 185.93 54686.18 88888.00 2015-04-21 01:11:08.625 111 12522.33 185.93 54686.20 88888.00 2015-04-21 01:11:08.750 111 12522.35 185.90 54686.20 88888.00 2015-04-21 01:11:08.875 111 12522.40 185.93 54686.20 88888.00 2015-04-21 01:11:09.000 111 12522.48 185.95 54686.20 88888.00 2015-04-21 01:11:09.125 111 12522.50 185.95 54686.18 88888.00 2015-04-21 01:11:09.250 111 12522.48 185.90 54686.15 88888.00 2015-04-21 01:11:09.375 111 12522.42 185.90 54686.15 88888.00 2015-04-21 01:11:09.500 111 12522.42 185.90 54686.18 88888.00 2015-04-21 01:11:09.625 111 12522.52 185.93 54686.22 88888.00 2015-04-21 01:11:09.750 111 12522.58 185.93 54686.20 88888.00 2015-04-21 01:11:09.875 111 12522.58 185.93 54686.18 88888.00 2015-04-21 01:11:10.000 111 12522.60 185.93 54686.12 88888.00 2015-04-21 01:11:10.125 111 12522.65 185.90 54686.15 88888.00 2015-04-21 01:11:10.250 111 12522.60 185.90 54686.15 88888.00 2015-04-21 01:11:10.375 111 12522.67 185.93 54686.15 88888.00 2015-04-21 01:11:10.500 111 12522.73 185.93 54686.15 88888.00 2015-04-21 01:11:10.625 111 12522.70 185.93 54686.12 88888.00 2015-04-21 01:11:10.750 111 12522.75 185.93 54686.12 88888.00 2015-04-21 01:11:10.875 111 12522.75 185.90 54686.12 88888.00 2015-04-21 01:11:11.000 111 12522.75 185.90 54686.15 88888.00 2015-04-21 01:11:11.125 111 12522.80 185.95 54686.15 88888.00 2015-04-21 01:11:11.250 111 12522.80 185.93 54686.15 88888.00 2015-04-21 01:11:11.375 111 12522.83 185.93 54686.15 88888.00 2015-04-21 01:11:11.500 111 12522.80 185.95 54686.15 88888.00 2015-04-21 01:11:11.625 111 12522.77 185.90 54686.15 88888.00 2015-04-21 01:11:11.750 111 12522.85 185.93 54686.12 88888.00 2015-04-21 01:11:11.875 111 12522.92 185.93 54686.15 88888.00 2015-04-21 01:11:12.000 111 12522.98 185.90 54686.12 88888.00 2015-04-21 01:11:12.125 111 12523.00 185.90 54686.15 88888.00 2015-04-21 01:11:12.250 111 12523.05 185.93 54686.15 88888.00 2015-04-21 01:11:12.375 111 12523.08 185.93 54686.10 88888.00 2015-04-21 01:11:12.500 111 12523.12 185.93 54686.10 88888.00 2015-04-21 01:11:12.625 111 12523.12 185.90 54686.10 88888.00 2015-04-21 01:11:12.750 111 12523.10 185.93 54686.10 88888.00 2015-04-21 01:11:12.875 111 12523.17 185.93 54686.10 88888.00 2015-04-21 01:11:13.000 111 12523.20 185.90 54686.07 88888.00 2015-04-21 01:11:13.125 111 12523.10 185.88 54686.10 88888.00 2015-04-21 01:11:13.250 111 12523.08 185.90 54686.10 88888.00 2015-04-21 01:11:13.375 111 12523.20 185.95 54686.12 88888.00 2015-04-21 01:11:13.500 111 12523.27 185.90 54686.07 88888.00 2015-04-21 01:11:13.625 111 12523.27 185.90 54686.07 88888.00 2015-04-21 01:11:13.750 111 12523.30 185.93 54686.07 88888.00 2015-04-21 01:11:13.875 111 12523.33 185.93 54686.10 88888.00 2015-04-21 01:11:14.000 111 12523.35 185.90 54686.10 88888.00 2015-04-21 01:11:14.125 111 12523.27 185.88 54686.07 88888.00 2015-04-21 01:11:14.250 111 12523.25 185.88 54686.05 88888.00 2015-04-21 01:11:14.375 111 12523.30 185.90 54686.05 88888.00 2015-04-21 01:11:14.500 111 12523.33 185.93 54686.05 88888.00 2015-04-21 01:11:14.625 111 12523.33 185.90 54686.10 88888.00 2015-04-21 01:11:14.750 111 12523.35 185.88 54686.05 88888.00 2015-04-21 01:11:14.875 111 12523.40 185.88 54686.05 88888.00 2015-04-21 01:11:15.000 111 12523.40 185.90 54686.07 88888.00 2015-04-21 01:11:15.125 111 12523.40 185.90 54686.07 88888.00 2015-04-21 01:11:15.250 111 12523.35 185.88 54686.05 88888.00 2015-04-21 01:11:15.375 111 12523.38 185.88 54686.05 88888.00 2015-04-21 01:11:15.500 111 12523.40 185.93 54686.05 88888.00 2015-04-21 01:11:15.625 111 12523.40 185.90 54686.05 88888.00 2015-04-21 01:11:15.750 111 12523.42 185.90 54686.07 88888.00 2015-04-21 01:11:15.875 111 12523.48 185.93 54686.07 88888.00 2015-04-21 01:11:16.000 111 12523.40 185.93 54686.05 88888.00 2015-04-21 01:11:16.125 111 12523.33 185.90 54686.03 88888.00 2015-04-21 01:11:16.250 111 12523.27 185.88 54686.05 88888.00 2015-04-21 01:11:16.375 111 12523.38 185.88 54686.05 88888.00 2015-04-21 01:11:16.500 111 12523.42 185.90 54686.05 88888.00 2015-04-21 01:11:16.625 111 12523.52 185.93 54686.05 88888.00 2015-04-21 01:11:16.750 111 12523.50 185.93 54686.03 88888.00 2015-04-21 01:11:16.875 111 12523.40 185.93 54686.05 88888.00 2015-04-21 01:11:17.000 111 12523.35 185.90 54686.05 88888.00 2015-04-21 01:11:17.125 111 12523.38 185.95 54686.07 88888.00 2015-04-21 01:11:17.250 111 12523.35 185.93 54686.05 88888.00 2015-04-21 01:11:17.375 111 12523.50 185.93 54686.07 88888.00 2015-04-21 01:11:17.500 111 12523.50 185.95 54686.05 88888.00 2015-04-21 01:11:17.625 111 12523.50 185.97 54686.05 88888.00 2015-04-21 01:11:17.750 111 12523.52 185.95 54686.10 88888.00 2015-04-21 01:11:17.875 111 12523.52 185.95 54686.07 88888.00 2015-04-21 01:11:18.000 111 12523.50 185.93 54686.05 88888.00 2015-04-21 01:11:18.125 111 12523.50 185.95 54686.05 88888.00 2015-04-21 01:11:18.250 111 12523.50 185.97 54686.07 88888.00 2015-04-21 01:11:18.375 111 12523.50 186.00 54686.07 88888.00 2015-04-21 01:11:18.500 111 12523.52 185.95 54686.05 88888.00 2015-04-21 01:11:18.625 111 12523.55 185.97 54686.07 88888.00 2015-04-21 01:11:18.750 111 12523.50 185.95 54686.05 88888.00 2015-04-21 01:11:18.875 111 12523.50 185.95 54686.05 88888.00 2015-04-21 01:11:19.000 111 12523.55 185.97 54686.05 88888.00 2015-04-21 01:11:19.125 111 12523.58 185.97 54686.10 88888.00 2015-04-21 01:11:19.250 111 12523.55 185.95 54686.10 88888.00 2015-04-21 01:11:19.375 111 12523.58 185.97 54686.10 88888.00 2015-04-21 01:11:19.500 111 12523.52 185.97 54686.10 88888.00 2015-04-21 01:11:19.625 111 12523.50 186.00 54686.10 88888.00 2015-04-21 01:11:19.750 111 12523.48 186.00 54686.10 88888.00 2015-04-21 01:11:19.875 111 12523.50 185.97 54686.07 88888.00 2015-04-21 01:11:20.000 111 12523.55 186.00 54686.05 88888.00 2015-04-21 01:11:20.125 111 12523.55 186.00 54686.10 88888.00 2015-04-21 01:11:20.250 111 12523.50 185.97 54686.10 88888.00 2015-04-21 01:11:20.375 111 12523.48 186.00 54686.07 88888.00 2015-04-21 01:11:20.500 111 12523.42 186.00 54686.10 88888.00 2015-04-21 01:11:20.625 111 12523.48 186.00 54686.07 88888.00 2015-04-21 01:11:20.750 111 12523.45 186.03 54686.05 88888.00 2015-04-21 01:11:20.875 111 12523.42 186.03 54686.07 88888.00 2015-04-21 01:11:21.000 111 12523.33 186.00 54686.07 88888.00 2015-04-21 01:11:21.125 111 12523.27 186.00 54686.10 88888.00 2015-04-21 01:11:21.250 111 12523.27 185.97 54686.10 88888.00 2015-04-21 01:11:21.375 111 12523.35 186.00 54686.12 88888.00 2015-04-21 01:11:21.500 111 12523.38 185.97 54686.15 88888.00 2015-04-21 01:11:21.625 111 12523.42 186.00 54686.18 88888.00 2015-04-21 01:11:21.750 111 12523.45 186.03 54686.12 88888.00 2015-04-21 01:11:21.875 111 12523.45 186.03 54686.10 88888.00 2015-04-21 01:11:22.000 111 12523.45 186.03 54686.10 88888.00 2015-04-21 01:11:22.125 111 12523.40 186.00 54686.07 88888.00 2015-04-21 01:11:22.250 111 12523.38 185.97 54686.07 88888.00 2015-04-21 01:11:22.375 111 12523.33 185.97 54686.07 88888.00 2015-04-21 01:11:22.500 111 12523.40 186.03 54686.10 88888.00 2015-04-21 01:11:22.625 111 12523.40 186.00 54686.10 88888.00 2015-04-21 01:11:22.750 111 12523.38 186.00 54686.10 88888.00 2015-04-21 01:11:22.875 111 12523.35 186.00 54686.12 88888.00 2015-04-21 01:11:23.000 111 12523.35 186.00 54686.10 88888.00 2015-04-21 01:11:23.125 111 12523.30 185.95 54686.07 88888.00 2015-04-21 01:11:23.250 111 12523.23 185.95 54686.10 88888.00 2015-04-21 01:11:23.375 111 12523.27 186.00 54686.07 88888.00 2015-04-21 01:11:23.500 111 12523.27 186.00 54686.10 88888.00 2015-04-21 01:11:23.625 111 12523.25 185.95 54686.07 88888.00 2015-04-21 01:11:23.750 111 12523.25 185.95 54686.10 88888.00 2015-04-21 01:11:23.875 111 12523.25 185.93 54686.10 88888.00 2015-04-21 01:11:24.000 111 12523.27 185.93 54686.12 88888.00 2015-04-21 01:11:24.125 111 12523.25 185.95 54686.15 88888.00 2015-04-21 01:11:24.250 111 12523.17 185.90 54686.12 88888.00 2015-04-21 01:11:24.375 111 12523.23 185.90 54686.10 88888.00 2015-04-21 01:11:24.500 111 12523.23 185.90 54686.12 88888.00 2015-04-21 01:11:24.625 111 12523.17 185.90 54686.12 88888.00 2015-04-21 01:11:24.750 111 12523.20 185.85 54686.10 88888.00 2015-04-21 01:11:24.875 111 12523.20 185.82 54686.12 88888.00 2015-04-21 01:11:25.000 111 12523.20 185.82 54686.10 88888.00 2015-04-21 01:11:25.125 111 12523.23 185.82 54686.12 88888.00 2015-04-21 01:11:25.250 111 12523.20 185.78 54686.15 88888.00 2015-04-21 01:11:25.375 111 12523.20 185.75 54686.12 88888.00 2015-04-21 01:11:25.500 111 12523.20 185.72 54686.12 88888.00 2015-04-21 01:11:25.625 111 12523.15 185.70 54686.12 88888.00 2015-04-21 01:11:25.750 111 12523.10 185.70 54686.15 88888.00 2015-04-21 01:11:25.875 111 12523.08 185.70 54686.18 88888.00 2015-04-21 01:11:26.000 111 12523.08 185.70 54686.15 88888.00 2015-04-21 01:11:26.125 111 12523.12 185.68 54686.12 88888.00 2015-04-21 01:11:26.250 111 12523.10 185.60 54686.10 88888.00 2015-04-21 01:11:26.375 111 12523.10 185.57 54686.07 88888.00 2015-04-21 01:11:26.500 111 12523.12 185.57 54686.10 88888.00 2015-04-21 01:11:26.625 111 12523.15 185.60 54686.15 88888.00 2015-04-21 01:11:26.750 111 12523.17 185.57 54686.12 88888.00 2015-04-21 01:11:26.875 111 12523.25 185.55 54686.12 88888.00 2015-04-21 01:11:27.000 111 12523.23 185.55 54686.12 88888.00 2015-04-21 01:11:27.125 111 12523.17 185.50 54686.12 88888.00 2015-04-21 01:11:27.250 111 12523.20 185.47 54686.12 88888.00 2015-04-21 01:11:27.375 111 12523.23 185.47 54686.12 88888.00 2015-04-21 01:11:27.500 111 12523.17 185.43 54686.12 88888.00 2015-04-21 01:11:27.625 111 12523.15 185.40 54686.12 88888.00 2015-04-21 01:11:27.750 111 12523.12 185.40 54686.12 88888.00 2015-04-21 01:11:27.875 111 12523.20 185.35 54686.15 88888.00 2015-04-21 01:11:28.000 111 12523.25 185.35 54686.18 88888.00 2015-04-21 01:11:28.125 111 12523.17 185.30 54686.18 88888.00 2015-04-21 01:11:28.250 111 12523.08 185.22 54686.18 88888.00 2015-04-21 01:11:28.375 111 12523.15 185.22 54686.15 88888.00 2015-04-21 01:11:28.500 111 12523.17 185.18 54686.15 88888.00 2015-04-21 01:11:28.625 111 12523.12 185.18 54686.15 88888.00 2015-04-21 01:11:28.750 111 12523.10 185.15 54686.15 88888.00 2015-04-21 01:11:28.875 111 12523.08 185.10 54686.18 88888.00 2015-04-21 01:11:29.000 111 12523.08 185.07 54686.18 88888.00 2015-04-21 01:11:29.125 111 12523.08 185.05 54686.15 88888.00 2015-04-21 01:11:29.250 111 12523.02 185.00 54686.18 88888.00 2015-04-21 01:11:29.375 111 12523.10 185.00 54686.18 88888.00 2015-04-21 01:11:29.500 111 12523.08 184.97 54686.18 88888.00 2015-04-21 01:11:29.625 111 12523.02 184.97 54686.18 88888.00 2015-04-21 01:11:29.750 111 12523.02 184.95 54686.15 88888.00 2015-04-21 01:11:29.875 111 12523.08 184.93 54686.20 88888.00 2015-04-21 01:11:30.000 111 12523.10 184.88 54686.18 88888.00 2015-04-21 01:11:30.125 111 12523.12 184.85 54686.15 88888.00 2015-04-21 01:11:30.250 111 12523.05 184.82 54686.18 88888.00 2015-04-21 01:11:30.375 111 12523.12 184.82 54686.15 88888.00 2015-04-21 01:11:30.500 111 12523.08 184.80 54686.18 88888.00 2015-04-21 01:11:30.625 111 12523.05 184.75 54686.15 88888.00 2015-04-21 01:11:30.750 111 12523.10 184.72 54686.15 88888.00 2015-04-21 01:11:30.875 111 12523.05 184.72 54686.18 88888.00 2015-04-21 01:11:31.000 111 12523.05 184.70 54686.15 88888.00 2015-04-21 01:11:31.125 111 12523.02 184.70 54686.15 88888.00 2015-04-21 01:11:31.250 111 12523.08 184.65 54686.18 88888.00 2015-04-21 01:11:31.375 111 12523.12 184.62 54686.15 88888.00 2015-04-21 01:11:31.500 111 12523.12 184.60 54686.15 88888.00 2015-04-21 01:11:31.625 111 12523.12 184.57 54686.15 88888.00 2015-04-21 01:11:31.750 111 12523.12 184.57 54686.18 88888.00 2015-04-21 01:11:31.875 111 12523.12 184.57 54686.18 88888.00 2015-04-21 01:11:32.000 111 12523.12 184.57 54686.18 88888.00 2015-04-21 01:11:32.125 111 12523.12 184.53 54686.18 88888.00 2015-04-21 01:11:32.250 111 12523.08 184.47 54686.18 88888.00 2015-04-21 01:11:32.375 111 12523.10 184.47 54686.20 88888.00 2015-04-21 01:11:32.500 111 12523.23 184.50 54686.22 88888.00 2015-04-21 01:11:32.625 111 12523.17 184.47 54686.22 88888.00 2015-04-21 01:11:32.750 111 12523.12 184.43 54686.20 88888.00 2015-04-21 01:11:32.875 111 12523.17 184.43 54686.20 88888.00 2015-04-21 01:11:33.000 111 12523.20 184.40 54686.18 88888.00 2015-04-21 01:11:33.125 111 12523.17 184.40 54686.18 88888.00 2015-04-21 01:11:33.250 111 12523.15 184.40 54686.18 88888.00 2015-04-21 01:11:33.375 111 12523.17 184.40 54686.20 88888.00 2015-04-21 01:11:33.500 111 12523.17 184.43 54686.18 88888.00 2015-04-21 01:11:33.625 111 12523.17 184.40 54686.20 88888.00 2015-04-21 01:11:33.750 111 12523.20 184.38 54686.20 88888.00 2015-04-21 01:11:33.875 111 12523.17 184.35 54686.20 88888.00 2015-04-21 01:11:34.000 111 12523.17 184.40 54686.15 88888.00 2015-04-21 01:11:34.125 111 12523.12 184.35 54686.18 88888.00 2015-04-21 01:11:34.250 111 12523.08 184.32 54686.20 88888.00 2015-04-21 01:11:34.375 111 12523.10 184.32 54686.18 88888.00 2015-04-21 01:11:34.500 111 12523.12 184.32 54686.18 88888.00 2015-04-21 01:11:34.625 111 12523.17 184.32 54686.18 88888.00 2015-04-21 01:11:34.750 111 12523.17 184.32 54686.20 88888.00 2015-04-21 01:11:34.875 111 12523.12 184.32 54686.20 88888.00 2015-04-21 01:11:35.000 111 12523.10 184.30 54686.20 88888.00 2015-04-21 01:11:35.125 111 12523.12 184.30 54686.20 88888.00 2015-04-21 01:11:35.250 111 12523.08 184.28 54686.22 88888.00 2015-04-21 01:11:35.375 111 12523.08 184.28 54686.20 88888.00 2015-04-21 01:11:35.500 111 12523.10 184.28 54686.22 88888.00 2015-04-21 01:11:35.625 111 12523.10 184.28 54686.22 88888.00 2015-04-21 01:11:35.750 111 12523.15 184.28 54686.25 88888.00 2015-04-21 01:11:35.875 111 12523.12 184.28 54686.22 88888.00 2015-04-21 01:11:36.000 111 12523.08 184.28 54686.22 88888.00 2015-04-21 01:11:36.125 111 12523.05 184.25 54686.20 88888.00 2015-04-21 01:11:36.250 111 12523.05 184.22 54686.18 88888.00 2015-04-21 01:11:36.375 111 12523.02 184.25 54686.20 88888.00 2015-04-21 01:11:36.500 111 12523.00 184.30 54686.22 88888.00 2015-04-21 01:11:36.625 111 12523.02 184.32 54686.25 88888.00 2015-04-21 01:11:36.750 111 12523.02 184.32 54686.28 88888.00 2015-04-21 01:11:36.875 111 12523.02 184.30 54686.25 88888.00 2015-04-21 01:11:37.000 111 12523.00 184.30 54686.25 88888.00 2015-04-21 01:11:37.125 111 12522.92 184.30 54686.20 88888.00 2015-04-21 01:11:37.250 111 12522.88 184.22 54686.20 88888.00 2015-04-21 01:11:37.375 111 12522.90 184.25 54686.20 88888.00 2015-04-21 01:11:37.500 111 12522.95 184.28 54686.20 88888.00 2015-04-21 01:11:37.625 111 12522.92 184.28 54686.20 88888.00 2015-04-21 01:11:37.750 111 12522.85 184.30 54686.20 88888.00 2015-04-21 01:11:37.875 111 12522.83 184.30 54686.25 88888.00 2015-04-21 01:11:38.000 111 12522.83 184.25 54686.22 88888.00 2015-04-21 01:11:38.125 111 12522.77 184.28 54686.25 88888.00 2015-04-21 01:11:38.250 111 12522.70 184.28 54686.20 88888.00 2015-04-21 01:11:38.375 111 12522.75 184.32 54686.20 88888.00 2015-04-21 01:11:38.500 111 12522.77 184.32 54686.22 88888.00 2015-04-21 01:11:38.625 111 12522.75 184.28 54686.22 88888.00 2015-04-21 01:11:38.750 111 12522.67 184.28 54686.20 88888.00 2015-04-21 01:11:38.875 111 12522.65 184.28 54686.22 88888.00 2015-04-21 01:11:39.000 111 12522.62 184.30 54686.22 88888.00 2015-04-21 01:11:39.125 111 12522.60 184.32 54686.25 88888.00 2015-04-21 01:11:39.250 111 12522.52 184.30 54686.30 88888.00 2015-04-21 01:11:39.375 111 12522.55 184.32 54686.30 88888.00 2015-04-21 01:11:39.500 111 12522.52 184.32 54686.28 88888.00 2015-04-21 01:11:39.625 111 12522.48 184.35 54686.28 88888.00 2015-04-21 01:11:39.750 111 12522.48 184.32 54686.25 88888.00 2015-04-21 01:11:39.875 111 12522.48 184.32 54686.28 88888.00 2015-04-21 01:11:40.000 111 12522.48 184.32 54686.28 88888.00 2015-04-21 01:11:40.125 111 12522.48 184.35 54686.30 88888.00 2015-04-21 01:11:40.250 111 12522.48 184.30 54686.25 88888.00 2015-04-21 01:11:40.375 111 12522.45 184.35 54686.25 88888.00 2015-04-21 01:11:40.500 111 12522.42 184.38 54686.25 88888.00 2015-04-21 01:11:40.625 111 12522.38 184.35 54686.28 88888.00 2015-04-21 01:11:40.750 111 12522.33 184.35 54686.28 88888.00 2015-04-21 01:11:40.875 111 12522.35 184.40 54686.28 88888.00 2015-04-21 01:11:41.000 111 12522.35 184.40 54686.25 88888.00 2015-04-21 01:11:41.125 111 12522.35 184.38 54686.25 88888.00 2015-04-21 01:11:41.250 111 12522.30 184.38 54686.25 88888.00 2015-04-21 01:11:41.375 111 12522.33 184.40 54686.28 88888.00 2015-04-21 01:11:41.500 111 12522.33 184.40 54686.25 88888.00 2015-04-21 01:11:41.625 111 12522.27 184.38 54686.25 88888.00 2015-04-21 01:11:41.750 111 12522.23 184.35 54686.25 88888.00 2015-04-21 01:11:41.875 111 12522.23 184.35 54686.25 88888.00 2015-04-21 01:11:42.000 111 12522.20 184.38 54686.25 88888.00 2015-04-21 01:11:42.125 111 12522.20 184.40 54686.28 88888.00 2015-04-21 01:11:42.250 111 12522.23 184.40 54686.30 88888.00 2015-04-21 01:11:42.375 111 12522.30 184.40 54686.28 88888.00 2015-04-21 01:11:42.500 111 12522.15 184.40 54686.22 88888.00 2015-04-21 01:11:42.625 111 12522.08 184.40 54686.25 88888.00 2015-04-21 01:11:42.750 111 12522.10 184.43 54686.25 88888.00 2015-04-21 01:11:42.875 111 12522.08 184.38 54686.28 88888.00 2015-04-21 01:11:43.000 111 12522.02 184.40 54686.28 88888.00 2015-04-21 01:11:43.125 111 12522.08 184.40 54686.30 88888.00 2015-04-21 01:11:43.250 111 12522.05 184.40 54686.30 88888.00 2015-04-21 01:11:43.375 111 12522.00 184.43 54686.28 88888.00 2015-04-21 01:11:43.500 111 12521.95 184.40 54686.25 88888.00 2015-04-21 01:11:43.625 111 12522.02 184.40 54686.28 88888.00 2015-04-21 01:11:43.750 111 12522.05 184.40 54686.30 88888.00 2015-04-21 01:11:43.875 111 12522.02 184.40 54686.30 88888.00 2015-04-21 01:11:44.000 111 12521.98 184.38 54686.28 88888.00 2015-04-21 01:11:44.125 111 12522.02 184.38 54686.30 88888.00 2015-04-21 01:11:44.250 111 12522.00 184.38 54686.30 88888.00 2015-04-21 01:11:44.375 111 12522.00 184.38 54686.30 88888.00 2015-04-21 01:11:44.500 111 12521.92 184.38 54686.30 88888.00 2015-04-21 01:11:44.625 111 12521.98 184.35 54686.30 88888.00 2015-04-21 01:11:44.750 111 12521.98 184.35 54686.30 88888.00 2015-04-21 01:11:44.875 111 12521.95 184.32 54686.28 88888.00 2015-04-21 01:11:45.000 111 12521.92 184.30 54686.28 88888.00 2015-04-21 01:11:45.125 111 12521.92 184.32 54686.28 88888.00 2015-04-21 01:11:45.250 111 12521.90 184.30 54686.32 88888.00 2015-04-21 01:11:45.375 111 12521.88 184.30 54686.30 88888.00 2015-04-21 01:11:45.500 111 12521.85 184.30 54686.30 88888.00 2015-04-21 01:11:45.625 111 12521.95 184.30 54686.28 88888.00 2015-04-21 01:11:45.750 111 12522.00 184.28 54686.32 88888.00 2015-04-21 01:11:45.875 111 12521.90 184.22 54686.32 88888.00 2015-04-21 01:11:46.000 111 12521.88 184.25 54686.32 88888.00 2015-04-21 01:11:46.125 111 12521.85 184.22 54686.32 88888.00 2015-04-21 01:11:46.250 111 12521.80 184.20 54686.35 88888.00 2015-04-21 01:11:46.375 111 12521.80 184.20 54686.30 88888.00 2015-04-21 01:11:46.500 111 12521.80 184.20 54686.30 88888.00 2015-04-21 01:11:46.625 111 12521.80 184.18 54686.32 88888.00 2015-04-21 01:11:46.750 111 12521.85 184.15 54686.32 88888.00 2015-04-21 01:11:46.875 111 12521.83 184.12 54686.32 88888.00 2015-04-21 01:11:47.000 111 12521.80 184.10 54686.28 88888.00 2015-04-21 01:11:47.125 111 12521.80 184.10 54686.28 88888.00 2015-04-21 01:11:47.250 111 12521.73 184.07 54686.30 88888.00 2015-04-21 01:11:47.375 111 12521.80 184.10 54686.30 88888.00 2015-04-21 01:11:47.500 111 12521.85 184.05 54686.30 88888.00 2015-04-21 01:11:47.625 111 12521.88 184.03 54686.28 88888.00 2015-04-21 01:11:47.750 111 12521.85 184.03 54686.30 88888.00 2015-04-21 01:11:47.875 111 12521.83 184.03 54686.30 88888.00 2015-04-21 01:11:48.000 111 12521.88 184.00 54686.28 88888.00 2015-04-21 01:11:48.125 111 12521.90 183.97 54686.30 88888.00 2015-04-21 01:11:48.250 111 12521.90 183.95 54686.30 88888.00 2015-04-21 01:11:48.375 111 12521.92 183.93 54686.28 88888.00 2015-04-21 01:11:48.500 111 12521.90 183.88 54686.25 88888.00 2015-04-21 01:11:48.625 111 12521.85 183.85 54686.25 88888.00 2015-04-21 01:11:48.750 111 12521.85 183.82 54686.25 88888.00 2015-04-21 01:11:48.875 111 12521.90 183.82 54686.28 88888.00 2015-04-21 01:11:49.000 111 12521.92 183.80 54686.28 88888.00 2015-04-21 01:11:49.125 111 12521.92 183.75 54686.28 88888.00 2015-04-21 01:11:49.250 111 12521.95 183.72 54686.30 88888.00 2015-04-21 01:11:49.375 111 12521.92 183.72 54686.28 88888.00 2015-04-21 01:11:49.500 111 12521.88 183.70 54686.25 88888.00 2015-04-21 01:11:49.625 111 12521.88 183.70 54686.30 88888.00 2015-04-21 01:11:49.750 111 12521.95 183.65 54686.32 88888.00 2015-04-21 01:11:49.875 111 12521.92 183.62 54686.28 88888.00 2015-04-21 01:11:50.000 111 12521.88 183.57 54686.25 88888.00 2015-04-21 01:11:50.125 111 12521.90 183.60 54686.28 88888.00 2015-04-21 01:11:50.250 111 12521.90 183.55 54686.28 88888.00 2015-04-21 01:11:50.375 111 12521.92 183.55 54686.28 88888.00 2015-04-21 01:11:50.500 111 12521.90 183.50 54686.28 88888.00 2015-04-21 01:11:50.625 111 12521.90 183.50 54686.30 88888.00 2015-04-21 01:11:50.750 111 12521.85 183.50 54686.30 88888.00 2015-04-21 01:11:50.875 111 12521.90 183.47 54686.30 88888.00 2015-04-21 01:11:51.000 111 12521.90 183.40 54686.28 88888.00 2015-04-21 01:11:51.125 111 12521.88 183.35 54686.28 88888.00 2015-04-21 01:11:51.250 111 12521.85 183.32 54686.28 88888.00 2015-04-21 01:11:51.375 111 12521.95 183.38 54686.28 88888.00 2015-04-21 01:11:51.500 111 12521.92 183.35 54686.25 88888.00 2015-04-21 01:11:51.625 111 12521.88 183.32 54686.28 88888.00 2015-04-21 01:11:51.750 111 12521.92 183.32 54686.28 88888.00 2015-04-21 01:11:51.875 111 12521.90 183.28 54686.28 88888.00 2015-04-21 01:11:52.000 111 12521.80 183.25 54686.25 88888.00 2015-04-21 01:11:52.125 111 12521.83 183.25 54686.25 88888.00 2015-04-21 01:11:52.250 111 12521.90 183.22 54686.25 88888.00 2015-04-21 01:11:52.375 111 12521.98 183.25 54686.28 88888.00 2015-04-21 01:11:52.500 111 12521.92 183.25 54686.28 88888.00 2015-04-21 01:11:52.625 111 12521.90 183.20 54686.25 88888.00 2015-04-21 01:11:52.750 111 12521.95 183.15 54686.25 88888.00 2015-04-21 01:11:52.875 111 12521.92 183.12 54686.25 88888.00 2015-04-21 01:11:53.000 111 12521.90 183.12 54686.25 88888.00 2015-04-21 01:11:53.125 111 12521.90 183.10 54686.25 88888.00 2015-04-21 01:11:53.250 111 12521.85 183.07 54686.28 88888.00 2015-04-21 01:11:53.375 111 12521.90 183.12 54686.28 88888.00 2015-04-21 01:11:53.500 111 12521.92 183.10 54686.28 88888.00 2015-04-21 01:11:53.625 111 12521.90 183.03 54686.25 88888.00 2015-04-21 01:11:53.750 111 12521.92 183.03 54686.25 88888.00 2015-04-21 01:11:53.875 111 12521.98 183.00 54686.20 88888.00 2015-04-21 01:11:54.000 111 12521.90 183.00 54686.18 88888.00 2015-04-21 01:11:54.125 111 12521.88 183.03 54686.22 88888.00 2015-04-21 01:11:54.250 111 12521.83 183.03 54686.25 88888.00 2015-04-21 01:11:54.375 111 12521.77 183.03 54686.22 88888.00 2015-04-21 01:11:54.500 111 12521.77 183.00 54686.22 88888.00 2015-04-21 01:11:54.625 111 12521.80 183.00 54686.20 88888.00 2015-04-21 01:11:54.750 111 12521.83 182.95 54686.22 88888.00 2015-04-21 01:11:54.875 111 12521.80 182.95 54686.25 88888.00 2015-04-21 01:11:55.000 111 12521.77 182.97 54686.22 88888.00 2015-04-21 01:11:55.125 111 12521.80 182.95 54686.22 88888.00 2015-04-21 01:11:55.250 111 12521.73 182.93 54686.22 88888.00 2015-04-21 01:11:55.375 111 12521.67 182.93 54686.20 88888.00 2015-04-21 01:11:55.500 111 12521.65 182.93 54686.22 88888.00 2015-04-21 01:11:55.625 111 12521.67 182.95 54686.25 88888.00 2015-04-21 01:11:55.750 111 12521.73 182.95 54686.22 88888.00 2015-04-21 01:11:55.875 111 12521.77 182.93 54686.22 88888.00 2015-04-21 01:11:56.000 111 12521.77 182.93 54686.25 88888.00 2015-04-21 01:11:56.125 111 12521.75 182.93 54686.30 88888.00 2015-04-21 01:11:56.250 111 12521.70 182.90 54686.32 88888.00 2015-04-21 01:11:56.375 111 12521.73 182.95 54686.28 88888.00 2015-04-21 01:11:56.500 111 12521.70 182.95 54686.25 88888.00 2015-04-21 01:11:56.625 111 12521.67 182.93 54686.20 88888.00 2015-04-21 01:11:56.750 111 12521.73 182.95 54686.22 88888.00 2015-04-21 01:11:56.875 111 12521.73 182.95 54686.25 88888.00 2015-04-21 01:11:57.000 111 12521.70 182.95 54686.25 88888.00 2015-04-21 01:11:57.125 111 12521.65 182.93 54686.22 88888.00 2015-04-21 01:11:57.250 111 12521.62 182.93 54686.22 88888.00 2015-04-21 01:11:57.375 111 12521.70 182.95 54686.25 88888.00 2015-04-21 01:11:57.500 111 12521.65 182.95 54686.25 88888.00 2015-04-21 01:11:57.625 111 12521.62 182.97 54686.30 88888.00 2015-04-21 01:11:57.750 111 12521.60 182.97 54686.30 88888.00 2015-04-21 01:11:57.875 111 12521.60 183.00 54686.30 88888.00 2015-04-21 01:11:58.000 111 12521.58 182.97 54686.28 88888.00 2015-04-21 01:11:58.125 111 12521.60 182.95 54686.28 88888.00 2015-04-21 01:11:58.250 111 12521.55 182.93 54686.22 88888.00 2015-04-21 01:11:58.375 111 12521.60 182.95 54686.25 88888.00 2015-04-21 01:11:58.500 111 12521.58 182.93 54686.25 88888.00 2015-04-21 01:11:58.625 111 12521.52 182.95 54686.22 88888.00 2015-04-21 01:11:58.750 111 12521.50 182.95 54686.20 88888.00 2015-04-21 01:11:58.875 111 12521.52 182.97 54686.22 88888.00 2015-04-21 01:11:59.000 111 12521.55 182.97 54686.22 88888.00 2015-04-21 01:11:59.125 111 12521.58 182.97 54686.25 88888.00 2015-04-21 01:11:59.250 111 12521.48 183.00 54686.25 88888.00 2015-04-21 01:11:59.375 111 12521.52 183.05 54686.25 88888.00 2015-04-21 01:11:59.500 111 12521.52 183.03 54686.22 88888.00 2015-04-21 01:11:59.625 111 12521.58 183.00 54686.22 88888.00 2015-04-21 01:11:59.750 111 12521.55 183.03 54686.20 88888.00 2015-04-21 01:11:59.875 111 12521.50 183.03 54686.20 88888.00 2015-04-21 01:12:00.000 111 12521.45 183.03 54686.20 88888.00 2015-04-21 01:12:00.125 111 12521.48 182.97 54686.20 88888.00 2015-04-21 01:12:00.250 111 12521.45 183.00 54686.22 88888.00 2015-04-21 01:12:00.375 111 12521.45 183.00 54686.25 88888.00 2015-04-21 01:12:00.500 111 12521.48 183.00 54686.25 88888.00 2015-04-21 01:12:00.625 111 12521.48 183.00 54686.25 88888.00 2015-04-21 01:12:00.750 111 12521.52 182.97 54686.22 88888.00 2015-04-21 01:12:00.875 111 12521.52 182.97 54686.22 88888.00 2015-04-21 01:12:01.000 111 12521.50 183.00 54686.20 88888.00 2015-04-21 01:12:01.125 111 12521.42 183.00 54686.20 88888.00 2015-04-21 01:12:01.250 111 12521.40 182.97 54686.20 88888.00 2015-04-21 01:12:01.375 111 12521.50 183.00 54686.22 88888.00 2015-04-21 01:12:01.500 111 12521.50 183.03 54686.20 88888.00 2015-04-21 01:12:01.625 111 12521.45 183.00 54686.22 88888.00 2015-04-21 01:12:01.750 111 12521.45 182.97 54686.20 88888.00 2015-04-21 01:12:01.875 111 12521.52 182.97 54686.20 88888.00 2015-04-21 01:12:02.000 111 12521.52 183.00 54686.18 88888.00 2015-04-21 01:12:02.125 111 12521.55 183.00 54686.20 88888.00 2015-04-21 01:12:02.250 111 12521.52 182.97 54686.20 88888.00 2015-04-21 01:12:02.375 111 12521.45 183.00 54686.18 88888.00 2015-04-21 01:12:02.500 111 12521.50 183.03 54686.20 88888.00 2015-04-21 01:12:02.625 111 12521.55 183.00 54686.20 88888.00 2015-04-21 01:12:02.750 111 12521.55 183.03 54686.22 88888.00 2015-04-21 01:12:02.875 111 12521.52 183.07 54686.22 88888.00 2015-04-21 01:12:03.000 111 12521.52 183.05 54686.18 88888.00 2015-04-21 01:12:03.125 111 12521.50 183.05 54686.18 88888.00 2015-04-21 01:12:03.250 111 12521.48 183.03 54686.20 88888.00 2015-04-21 01:12:03.375 111 12521.52 183.05 54686.15 88888.00 2015-04-21 01:12:03.500 111 12521.50 183.03 54686.18 88888.00 2015-04-21 01:12:03.625 111 12521.50 183.03 54686.18 88888.00 2015-04-21 01:12:03.750 111 12521.52 183.03 54686.18 88888.00 2015-04-21 01:12:03.875 111 12521.58 183.03 54686.18 88888.00 2015-04-21 01:12:04.000 111 12521.58 183.05 54686.15 88888.00 2015-04-21 01:12:04.125 111 12521.60 183.07 54686.15 88888.00 2015-04-21 01:12:04.250 111 12521.58 183.05 54686.18 88888.00 2015-04-21 01:12:04.375 111 12521.60 183.05 54686.18 88888.00 2015-04-21 01:12:04.500 111 12521.55 183.03 54686.18 88888.00 2015-04-21 01:12:04.625 111 12521.55 183.03 54686.20 88888.00 2015-04-21 01:12:04.750 111 12521.58 183.05 54686.20 88888.00 2015-04-21 01:12:04.875 111 12521.62 183.05 54686.20 88888.00 2015-04-21 01:12:05.000 111 12521.65 183.07 54686.20 88888.00 2015-04-21 01:12:05.125 111 12521.70 183.03 54686.20 88888.00 2015-04-21 01:12:05.250 111 12521.65 183.00 54686.18 88888.00 2015-04-21 01:12:05.375 111 12521.70 183.03 54686.18 88888.00 2015-04-21 01:12:05.500 111 12521.70 183.03 54686.20 88888.00 2015-04-21 01:12:05.625 111 12521.65 183.03 54686.18 88888.00 2015-04-21 01:12:05.750 111 12521.67 183.05 54686.18 88888.00 2015-04-21 01:12:05.875 111 12521.73 183.05 54686.18 88888.00 2015-04-21 01:12:06.000 111 12521.80 183.00 54686.15 88888.00 2015-04-21 01:12:06.125 111 12521.83 183.00 54686.15 88888.00 2015-04-21 01:12:06.250 111 12521.77 183.03 54686.18 88888.00 2015-04-21 01:12:06.375 111 12521.77 183.03 54686.15 88888.00 2015-04-21 01:12:06.500 111 12521.83 183.03 54686.15 88888.00 2015-04-21 01:12:06.625 111 12521.85 183.00 54686.18 88888.00 2015-04-21 01:12:06.750 111 12521.83 182.97 54686.18 88888.00 2015-04-21 01:12:06.875 111 12521.83 183.00 54686.18 88888.00 2015-04-21 01:12:07.000 111 12521.80 182.97 54686.15 88888.00 2015-04-21 01:12:07.125 111 12521.80 183.00 54686.10 88888.00 2015-04-21 01:12:07.250 111 12521.80 183.00 54686.10 88888.00 2015-04-21 01:12:07.375 111 12521.90 183.05 54686.12 88888.00 2015-04-21 01:12:07.500 111 12521.95 183.05 54686.10 88888.00 2015-04-21 01:12:07.625 111 12521.92 183.00 54686.10 88888.00 2015-04-21 01:12:07.750 111 12521.90 182.97 54686.12 88888.00 2015-04-21 01:12:07.875 111 12521.95 183.00 54686.10 88888.00 2015-04-21 01:12:08.000 111 12521.98 183.00 54686.07 88888.00 2015-04-21 01:12:08.125 111 12522.00 183.00 54686.10 88888.00 2015-04-21 01:12:08.250 111 12522.02 183.00 54686.10 88888.00 2015-04-21 01:12:08.375 111 12522.05 182.97 54686.10 88888.00 2015-04-21 01:12:08.500 111 12522.00 183.00 54686.07 88888.00 2015-04-21 01:12:08.625 111 12522.00 183.03 54686.07 88888.00 2015-04-21 01:12:08.750 111 12521.98 183.03 54686.07 88888.00 2015-04-21 01:12:08.875 111 12522.05 183.05 54686.07 88888.00 2015-04-21 01:12:09.000 111 12522.05 183.05 54686.07 88888.00 2015-04-21 01:12:09.125 111 12522.02 183.03 54686.10 88888.00 2015-04-21 01:12:09.250 111 12522.00 183.00 54686.10 88888.00 2015-04-21 01:12:09.375 111 12522.02 183.00 54686.10 88888.00 2015-04-21 01:12:09.500 111 12522.02 183.05 54686.07 88888.00 2015-04-21 01:12:09.625 111 12522.00 183.00 54686.05 88888.00 2015-04-21 01:12:09.750 111 12522.05 182.97 54686.05 88888.00 2015-04-21 01:12:09.875 111 12522.05 182.97 54686.05 88888.00 2015-04-21 01:12:10.000 111 12522.08 182.97 54686.05 88888.00 2015-04-21 01:12:10.125 111 12522.05 183.00 54686.05 88888.00 2015-04-21 01:12:10.250 111 12522.08 183.00 54686.10 88888.00 2015-04-21 01:12:10.375 111 12522.05 183.03 54686.07 88888.00 2015-04-21 01:12:10.500 111 12522.05 183.05 54686.10 88888.00 2015-04-21 01:12:10.625 111 12522.12 183.07 54686.10 88888.00 2015-04-21 01:12:10.750 111 12522.17 183.05 54686.05 88888.00 2015-04-21 01:12:10.875 111 12522.12 183.07 54686.05 88888.00 2015-04-21 01:12:11.000 111 12522.05 183.05 54686.07 88888.00 2015-04-21 01:12:11.125 111 12522.12 183.10 54686.07 88888.00 2015-04-21 01:12:11.250 111 12522.05 183.05 54686.07 88888.00 2015-04-21 01:12:11.375 111 12522.02 183.07 54686.10 88888.00 2015-04-21 01:12:11.500 111 12522.05 183.10 54686.07 88888.00 2015-04-21 01:12:11.625 111 12522.10 183.10 54686.07 88888.00 2015-04-21 01:12:11.750 111 12522.15 183.12 54686.05 88888.00 2015-04-21 01:12:11.875 111 12522.17 183.15 54686.10 88888.00 2015-04-21 01:12:12.000 111 12522.23 183.18 54686.10 88888.00 2015-04-21 01:12:12.125 111 12522.17 183.15 54686.10 88888.00 2015-04-21 01:12:12.250 111 12522.15 183.15 54686.07 88888.00 2015-04-21 01:12:12.375 111 12522.15 183.15 54686.12 88888.00 2015-04-21 01:12:12.500 111 12522.10 183.20 54686.10 88888.00 2015-04-21 01:12:12.625 111 12522.10 183.20 54686.10 88888.00 2015-04-21 01:12:12.750 111 12522.17 183.22 54686.12 88888.00 2015-04-21 01:12:12.875 111 12522.20 183.22 54686.12 88888.00 2015-04-21 01:12:13.000 111 12522.15 183.20 54686.10 88888.00 2015-04-21 01:12:13.125 111 12522.20 183.22 54686.07 88888.00 2015-04-21 01:12:13.250 111 12522.25 183.25 54686.05 88888.00 2015-04-21 01:12:13.375 111 12522.23 183.28 54686.07 88888.00 2015-04-21 01:12:13.500 111 12522.17 183.28 54686.05 88888.00 2015-04-21 01:12:13.625 111 12522.17 183.25 54686.03 88888.00 2015-04-21 01:12:13.750 111 12522.23 183.25 54686.03 88888.00 2015-04-21 01:12:13.875 111 12522.27 183.30 54686.05 88888.00 2015-04-21 01:12:14.000 111 12522.27 183.32 54686.05 88888.00 2015-04-21 01:12:14.125 111 12522.20 183.35 54686.05 88888.00 2015-04-21 01:12:14.250 111 12522.15 183.30 54686.07 88888.00 2015-04-21 01:12:14.375 111 12522.15 183.30 54686.07 88888.00 2015-04-21 01:12:14.500 111 12522.20 183.35 54686.07 88888.00 2015-04-21 01:12:14.625 111 12522.30 183.38 54686.07 88888.00 2015-04-21 01:12:14.750 111 12522.27 183.38 54686.07 88888.00 2015-04-21 01:12:14.875 111 12522.25 183.38 54686.07 88888.00 2015-04-21 01:12:15.000 111 12522.27 183.38 54686.07 88888.00 2015-04-21 01:12:15.125 111 12522.27 183.43 54686.10 88888.00 2015-04-21 01:12:15.250 111 12522.25 183.45 54686.10 88888.00 2015-04-21 01:12:15.375 111 12522.33 183.45 54686.07 88888.00 2015-04-21 01:12:15.500 111 12522.33 183.45 54686.07 88888.00 2015-04-21 01:12:15.625 111 12522.30 183.45 54686.10 88888.00 2015-04-21 01:12:15.750 111 12522.33 183.50 54686.12 88888.00 2015-04-21 01:12:15.875 111 12522.30 183.53 54686.15 88888.00 2015-04-21 01:12:16.000 111 12522.27 183.50 54686.12 88888.00 2015-04-21 01:12:16.125 111 12522.30 183.53 54686.12 88888.00 2015-04-21 01:12:16.250 111 12522.30 183.53 54686.10 88888.00 2015-04-21 01:12:16.375 111 12522.33 183.55 54686.10 88888.00 2015-04-21 01:12:16.500 111 12522.33 183.53 54686.07 88888.00 2015-04-21 01:12:16.625 111 12522.35 183.57 54686.10 88888.00 2015-04-21 01:12:16.750 111 12522.30 183.57 54686.07 88888.00 2015-04-21 01:12:16.875 111 12522.30 183.57 54686.05 88888.00 2015-04-21 01:12:17.000 111 12522.35 183.57 54686.05 88888.00 2015-04-21 01:12:17.125 111 12522.38 183.62 54686.05 88888.00 2015-04-21 01:12:17.250 111 12522.35 183.60 54686.07 88888.00 2015-04-21 01:12:17.375 111 12522.38 183.60 54686.07 88888.00 2015-04-21 01:12:17.500 111 12522.38 183.62 54686.10 88888.00 2015-04-21 01:12:17.625 111 12522.35 183.62 54686.10 88888.00 2015-04-21 01:12:17.750 111 12522.38 183.65 54686.10 88888.00 2015-04-21 01:12:17.875 111 12522.42 183.68 54686.12 88888.00 2015-04-21 01:12:18.000 111 12522.45 183.65 54686.10 88888.00 2015-04-21 01:12:18.125 111 12522.45 183.62 54686.10 88888.00 2015-04-21 01:12:18.250 111 12522.48 183.62 54686.07 88888.00 2015-04-21 01:12:18.375 111 12522.48 183.65 54686.07 88888.00 2015-04-21 01:12:18.500 111 12522.50 183.65 54686.07 88888.00 2015-04-21 01:12:18.625 111 12522.50 183.62 54686.05 88888.00 2015-04-21 01:12:18.750 111 12522.50 183.62 54686.07 88888.00 2015-04-21 01:12:18.875 111 12522.52 183.65 54686.07 88888.00 2015-04-21 01:12:19.000 111 12522.58 183.68 54686.05 88888.00 2015-04-21 01:12:19.125 111 12522.62 183.68 54686.10 88888.00 2015-04-21 01:12:19.250 111 12522.58 183.65 54686.07 88888.00 2015-04-21 01:12:19.375 111 12522.58 183.62 54686.07 88888.00 2015-04-21 01:12:19.500 111 12522.55 183.65 54686.07 88888.00 2015-04-21 01:12:19.625 111 12522.62 183.68 54686.07 88888.00 2015-04-21 01:12:19.750 111 12522.67 183.72 54686.10 88888.00 2015-04-21 01:12:19.875 111 12522.67 183.70 54686.07 88888.00 2015-04-21 01:12:20.000 111 12522.67 183.65 54686.05 88888.00 2015-04-21 01:12:20.125 111 12522.67 183.68 54686.07 88888.00 2015-04-21 01:12:20.250 111 12522.65 183.70 54686.07 88888.00 2015-04-21 01:12:20.375 111 12522.65 183.78 54686.10 88888.00 2015-04-21 01:12:20.500 111 12522.60 183.78 54686.12 88888.00 2015-04-21 01:12:20.625 111 12522.65 183.75 54686.10 88888.00 2015-04-21 01:12:20.750 111 12522.65 183.75 54686.07 88888.00 2015-04-21 01:12:20.875 111 12522.60 183.72 54686.07 88888.00 2015-04-21 01:12:21.000 111 12522.65 183.75 54686.07 88888.00 2015-04-21 01:12:21.125 111 12522.75 183.78 54686.10 88888.00 2015-04-21 01:12:21.250 111 12522.73 183.75 54686.10 88888.00 2015-04-21 01:12:21.375 111 12522.67 183.78 54686.10 88888.00 2015-04-21 01:12:21.500 111 12522.60 183.80 54686.10 88888.00 2015-04-21 01:12:21.625 111 12522.62 183.82 54686.10 88888.00 2015-04-21 01:12:21.750 111 12522.67 183.82 54686.10 88888.00 2015-04-21 01:12:21.875 111 12522.65 183.82 54686.10 88888.00 2015-04-21 01:12:22.000 111 12522.62 183.82 54686.07 88888.00 2015-04-21 01:12:22.125 111 12522.62 183.82 54686.07 88888.00 2015-04-21 01:12:22.250 111 12522.55 183.80 54686.10 88888.00 2015-04-21 01:12:22.375 111 12522.52 183.80 54686.10 88888.00 2015-04-21 01:12:22.500 111 12522.58 183.85 54686.10 88888.00 2015-04-21 01:12:22.625 111 12522.62 183.90 54686.10 88888.00 2015-04-21 01:12:22.750 111 12522.65 183.93 54686.12 88888.00 2015-04-21 01:12:22.875 111 12522.60 183.90 54686.12 88888.00 2015-04-21 01:12:23.000 111 12522.55 183.93 54686.10 88888.00 2015-04-21 01:12:23.125 111 12522.62 183.95 54686.15 88888.00 2015-04-21 01:12:23.250 111 12522.65 183.93 54686.18 88888.00 2015-04-21 01:12:23.375 111 12522.67 183.95 54686.18 88888.00 2015-04-21 01:12:23.500 111 12522.62 183.95 54686.15 88888.00 2015-04-21 01:12:23.625 111 12522.52 183.97 54686.12 88888.00 2015-04-21 01:12:23.750 111 12522.52 183.97 54686.10 88888.00 2015-04-21 01:12:23.875 111 12522.55 183.97 54686.15 88888.00 2015-04-21 01:12:24.000 111 12522.60 183.97 54686.15 88888.00 2015-04-21 01:12:24.125 111 12522.60 183.97 54686.15 88888.00 2015-04-21 01:12:24.250 111 12522.50 183.97 54686.15 88888.00 2015-04-21 01:12:24.375 111 12522.50 184.03 54686.15 88888.00 2015-04-21 01:12:24.500 111 12522.42 184.03 54686.20 88888.00 2015-04-21 01:12:24.625 111 12522.42 184.05 54686.18 88888.00 2015-04-21 01:12:24.750 111 12522.48 184.07 54686.18 88888.00 2015-04-21 01:12:24.875 111 12522.40 184.05 54686.15 88888.00 2015-04-21 01:12:25.000 111 12522.33 184.03 54686.18 88888.00 2015-04-21 01:12:25.125 111 12522.35 184.05 54686.20 88888.00 2015-04-21 01:12:25.250 111 12522.35 184.07 54686.20 88888.00 2015-04-21 01:12:25.375 111 12522.38 184.07 54686.18 88888.00 2015-04-21 01:12:25.500 111 12522.35 184.07 54686.18 88888.00 2015-04-21 01:12:25.625 111 12522.30 184.05 54686.20 88888.00 2015-04-21 01:12:25.750 111 12522.30 184.10 54686.25 88888.00 2015-04-21 01:12:25.875 111 12522.33 184.12 54686.22 88888.00 2015-04-21 01:12:26.000 111 12522.33 184.12 54686.20 88888.00 2015-04-21 01:12:26.125 111 12522.25 184.12 54686.22 88888.00 2015-04-21 01:12:26.250 111 12522.23 184.12 54686.22 88888.00 2015-04-21 01:12:26.375 111 12522.23 184.15 54686.25 88888.00 2015-04-21 01:12:26.500 111 12522.23 184.15 54686.22 88888.00 2015-04-21 01:12:26.625 111 12522.20 184.15 54686.25 88888.00 2015-04-21 01:12:26.750 111 12522.25 184.18 54686.25 88888.00 2015-04-21 01:12:26.875 111 12522.23 184.15 54686.28 88888.00 2015-04-21 01:12:27.000 111 12522.17 184.15 54686.25 88888.00 2015-04-21 01:12:27.125 111 12522.12 184.18 54686.25 88888.00 2015-04-21 01:12:27.250 111 12522.10 184.18 54686.25 88888.00 2015-04-21 01:12:27.375 111 12522.12 184.22 54686.28 88888.00 2015-04-21 01:12:27.500 111 12522.15 184.20 54686.30 88888.00 2015-04-21 01:12:27.625 111 12522.17 184.20 54686.28 88888.00 2015-04-21 01:12:27.750 111 12522.20 184.22 54686.28 88888.00 2015-04-21 01:12:27.875 111 12522.12 184.25 54686.32 88888.00 2015-04-21 01:12:28.000 111 12522.08 184.25 54686.30 88888.00 2015-04-21 01:12:28.125 111 12522.12 184.28 54686.30 88888.00 2015-04-21 01:12:28.250 111 12522.10 184.25 54686.30 88888.00 2015-04-21 01:12:28.375 111 12522.15 184.25 54686.28 88888.00 2015-04-21 01:12:28.500 111 12522.10 184.30 54686.28 88888.00 2015-04-21 01:12:28.625 111 12522.05 184.30 54686.28 88888.00 2015-04-21 01:12:28.750 111 12522.05 184.30 54686.28 88888.00 2015-04-21 01:12:28.875 111 12522.20 184.30 54686.25 88888.00 2015-04-21 01:12:29.000 111 12522.23 184.28 54686.25 88888.00 2015-04-21 01:12:29.125 111 12522.12 184.28 54686.28 88888.00 2015-04-21 01:12:29.250 111 12522.08 184.30 54686.32 88888.00 2015-04-21 01:12:29.375 111 12522.12 184.30 54686.30 88888.00 2015-04-21 01:12:29.500 111 12522.12 184.32 54686.28 88888.00 2015-04-21 01:12:29.625 111 12522.05 184.32 54686.28 88888.00 2015-04-21 01:12:29.750 111 12522.00 184.35 54686.28 88888.00 2015-04-21 01:12:29.875 111 12522.02 184.32 54686.30 88888.00 2015-04-21 01:12:30.000 111 12522.05 184.30 54686.30 88888.00 2015-04-21 01:12:30.125 111 12522.08 184.32 54686.32 88888.00 2015-04-21 01:12:30.250 111 12522.02 184.30 54686.30 88888.00 2015-04-21 01:12:30.375 111 12522.00 184.30 54686.30 88888.00 2015-04-21 01:12:30.500 111 12522.02 184.32 54686.32 88888.00 2015-04-21 01:12:30.625 111 12522.08 184.35 54686.35 88888.00 2015-04-21 01:12:30.750 111 12522.08 184.32 54686.32 88888.00 2015-04-21 01:12:30.875 111 12522.08 184.35 54686.35 88888.00 2015-04-21 01:12:31.000 111 12522.05 184.35 54686.35 88888.00 2015-04-21 01:12:31.125 111 12522.05 184.35 54686.35 88888.00 2015-04-21 01:12:31.250 111 12522.02 184.32 54686.35 88888.00 2015-04-21 01:12:31.375 111 12522.08 184.35 54686.30 88888.00 2015-04-21 01:12:31.500 111 12522.17 184.35 54686.32 88888.00 2015-04-21 01:12:31.625 111 12522.20 184.38 54686.35 88888.00 2015-04-21 01:12:31.750 111 12522.17 184.40 54686.32 88888.00 2015-04-21 01:12:31.875 111 12522.17 184.38 54686.35 88888.00 2015-04-21 01:12:32.000 111 12522.17 184.38 54686.35 88888.00 2015-04-21 01:12:32.125 111 12522.25 184.43 54686.38 88888.00 2015-04-21 01:12:32.250 111 12522.17 184.45 54686.38 88888.00 2015-04-21 01:12:32.375 111 12522.15 184.43 54686.35 88888.00 2015-04-21 01:12:32.500 111 12522.20 184.43 54686.40 88888.00 2015-04-21 01:12:32.625 111 12522.20 184.38 54686.40 88888.00 2015-04-21 01:12:32.750 111 12522.23 184.43 54686.40 88888.00 2015-04-21 01:12:32.875 111 12522.23 184.45 54686.40 88888.00 2015-04-21 01:12:33.000 111 12522.25 184.43 54686.35 88888.00 2015-04-21 01:12:33.125 111 12522.25 184.43 54686.35 88888.00 2015-04-21 01:12:33.250 111 12522.30 184.40 54686.40 88888.00 2015-04-21 01:12:33.375 111 12522.35 184.43 54686.40 88888.00 2015-04-21 01:12:33.500 111 12522.27 184.45 54686.43 88888.00 2015-04-21 01:12:33.625 111 12522.23 184.47 54686.43 88888.00 2015-04-21 01:12:33.750 111 12522.27 184.47 54686.40 88888.00 2015-04-21 01:12:33.875 111 12522.30 184.45 54686.40 88888.00 2015-04-21 01:12:34.000 111 12522.30 184.47 54686.38 88888.00 2015-04-21 01:12:34.125 111 12522.27 184.45 54686.38 88888.00 2015-04-21 01:12:34.250 111 12522.27 184.47 54686.38 88888.00 2015-04-21 01:12:34.375 111 12522.30 184.47 54686.38 88888.00 2015-04-21 01:12:34.500 111 12522.27 184.53 54686.38 88888.00 2015-04-21 01:12:34.625 111 12522.27 184.53 54686.40 88888.00 2015-04-21 01:12:34.750 111 12522.30 184.47 54686.40 88888.00 2015-04-21 01:12:34.875 111 12522.35 184.47 54686.43 88888.00 2015-04-21 01:12:35.000 111 12522.38 184.50 54686.43 88888.00 2015-04-21 01:12:35.125 111 12522.42 184.50 54686.40 88888.00 2015-04-21 01:12:35.250 111 12522.35 184.47 54686.38 88888.00 2015-04-21 01:12:35.375 111 12522.38 184.47 54686.40 88888.00 2015-04-21 01:12:35.500 111 12522.33 184.50 54686.40 88888.00 2015-04-21 01:12:35.625 111 12522.38 184.57 54686.43 88888.00 2015-04-21 01:12:35.750 111 12522.40 184.55 54686.43 88888.00 2015-04-21 01:12:35.875 111 12522.40 184.53 54686.40 88888.00 2015-04-21 01:12:36.000 111 12522.33 184.55 54686.40 88888.00 2015-04-21 01:12:36.125 111 12522.30 184.57 54686.43 88888.00 2015-04-21 01:12:36.250 111 12522.27 184.57 54686.43 88888.00 2015-04-21 01:12:36.375 111 12522.27 184.57 54686.43 88888.00 2015-04-21 01:12:36.500 111 12522.25 184.55 54686.43 88888.00 2015-04-21 01:12:36.625 111 12522.25 184.55 54686.43 88888.00 2015-04-21 01:12:36.750 111 12522.20 184.55 54686.43 88888.00 2015-04-21 01:12:36.875 111 12522.27 184.53 54686.40 88888.00 2015-04-21 01:12:37.000 111 12522.27 184.53 54686.40 88888.00 2015-04-21 01:12:37.125 111 12522.30 184.53 54686.43 88888.00 2015-04-21 01:12:37.250 111 12522.27 184.53 54686.45 88888.00 2015-04-21 01:12:37.375 111 12522.23 184.55 54686.45 88888.00 2015-04-21 01:12:37.500 111 12522.25 184.57 54686.47 88888.00 2015-04-21 01:12:37.625 111 12522.30 184.60 54686.47 88888.00 2015-04-21 01:12:37.750 111 12522.27 184.57 54686.45 88888.00 2015-04-21 01:12:37.875 111 12522.25 184.57 54686.45 88888.00 2015-04-21 01:12:38.000 111 12522.23 184.57 54686.43 88888.00 2015-04-21 01:12:38.125 111 12522.23 184.60 54686.45 88888.00 2015-04-21 01:12:38.250 111 12522.17 184.60 54686.47 88888.00 2015-04-21 01:12:38.375 111 12522.23 184.65 54686.47 88888.00 2015-04-21 01:12:38.500 111 12522.20 184.68 54686.47 88888.00 2015-04-21 01:12:38.625 111 12522.15 184.65 54686.50 88888.00 2015-04-21 01:12:38.750 111 12522.12 184.68 54686.50 88888.00 2015-04-21 01:12:38.875 111 12522.10 184.70 54686.50 88888.00 2015-04-21 01:12:39.000 111 12522.05 184.68 54686.53 88888.00 2015-04-21 01:12:39.125 111 12522.05 184.65 54686.53 88888.00 2015-04-21 01:12:39.250 111 12522.08 184.65 54686.53 88888.00 2015-04-21 01:12:39.375 111 12522.12 184.68 54686.53 88888.00 2015-04-21 01:12:39.500 111 12522.08 184.70 54686.55 88888.00 2015-04-21 01:12:39.625 111 12522.02 184.68 54686.55 88888.00 2015-04-21 01:12:39.750 111 12521.95 184.70 54686.55 88888.00 2015-04-21 01:12:39.875 111 12521.95 184.75 54686.55 88888.00 2015-04-21 01:12:40.000 111 12522.00 184.75 54686.55 88888.00 2015-04-21 01:12:40.125 111 12522.00 184.72 54686.55 88888.00 2015-04-21 01:12:40.250 111 12521.98 184.72 54686.57 88888.00 2015-04-21 01:12:40.375 111 12521.92 184.75 54686.55 88888.00 2015-04-21 01:12:40.500 111 12521.88 184.78 54686.55 88888.00 2015-04-21 01:12:40.625 111 12521.85 184.78 54686.57 88888.00 2015-04-21 01:12:40.750 111 12521.83 184.80 54686.57 88888.00 2015-04-21 01:12:40.875 111 12521.77 184.80 54686.55 88888.00 2015-04-21 01:12:41.000 111 12521.77 184.82 54686.55 88888.00 2015-04-21 01:12:41.125 111 12521.75 184.80 54686.55 88888.00 2015-04-21 01:12:41.250 111 12521.75 184.80 54686.57 88888.00 2015-04-21 01:12:41.375 111 12521.83 184.85 54686.60 88888.00 2015-04-21 01:12:41.500 111 12521.85 184.88 54686.57 88888.00 2015-04-21 01:12:41.625 111 12521.75 184.90 54686.57 88888.00 2015-04-21 01:12:41.750 111 12521.70 184.90 54686.57 88888.00 2015-04-21 01:12:41.875 111 12521.70 184.88 54686.57 88888.00 2015-04-21 01:12:42.000 111 12521.67 184.88 54686.55 88888.00 2015-04-21 01:12:42.125 111 12521.70 184.90 54686.57 88888.00 2015-04-21 01:12:42.250 111 12521.70 184.93 54686.62 88888.00 2015-04-21 01:12:42.375 111 12521.73 184.97 54686.60 88888.00 2015-04-21 01:12:42.500 111 12521.73 185.00 54686.60 88888.00 2015-04-21 01:12:42.625 111 12521.67 185.03 54686.60 88888.00 2015-04-21 01:12:42.750 111 12521.70 185.03 54686.57 88888.00 2015-04-21 01:12:42.875 111 12521.67 185.00 54686.57 88888.00 2015-04-21 01:12:43.000 111 12521.62 185.05 54686.57 88888.00 2015-04-21 01:12:43.125 111 12521.62 185.07 54686.60 88888.00 2015-04-21 01:12:43.250 111 12521.58 185.05 54686.60 88888.00 2015-04-21 01:12:43.375 111 12521.62 185.07 54686.62 88888.00 2015-04-21 01:12:43.500 111 12521.58 185.10 54686.65 88888.00 2015-04-21 01:12:43.625 111 12521.52 185.10 54686.65 88888.00 2015-04-21 01:12:43.750 111 12521.55 185.10 54686.62 88888.00 2015-04-21 01:12:43.875 111 12521.58 185.15 54686.57 88888.00 2015-04-21 01:12:44.000 111 12521.55 185.18 54686.60 88888.00 2015-04-21 01:12:44.125 111 12521.52 185.22 54686.60 88888.00 2015-04-21 01:12:44.250 111 12521.50 185.20 54686.62 88888.00 2015-04-21 01:12:44.375 111 12521.52 185.22 54686.60 88888.00 2015-04-21 01:12:44.500 111 12521.55 185.22 54686.57 88888.00 2015-04-21 01:12:44.625 111 12521.50 185.22 54686.60 88888.00 2015-04-21 01:12:44.750 111 12521.48 185.22 54686.60 88888.00 2015-04-21 01:12:44.875 111 12521.48 185.25 54686.60 88888.00 2015-04-21 01:12:45.000 111 12521.48 185.30 54686.62 88888.00 2015-04-21 01:12:45.125 111 12521.55 185.30 54686.62 88888.00 2015-04-21 01:12:45.250 111 12521.52 185.30 54686.62 88888.00 2015-04-21 01:12:45.375 111 12521.48 185.28 54686.62 88888.00 2015-04-21 01:12:45.500 111 12521.38 185.30 54686.62 88888.00 2015-04-21 01:12:45.625 111 12521.33 185.32 54686.62 88888.00 2015-04-21 01:12:45.750 111 12521.33 185.40 54686.62 88888.00 2015-04-21 01:12:45.875 111 12521.40 185.40 54686.65 88888.00 2015-04-21 01:12:46.000 111 12521.42 185.38 54686.62 88888.00 2015-04-21 01:12:46.125 111 12521.50 185.40 54686.65 88888.00 2015-04-21 01:12:46.250 111 12521.48 185.43 54686.62 88888.00 2015-04-21 01:12:46.375 111 12521.50 185.45 54686.62 88888.00 2015-04-21 01:12:46.500 111 12521.50 185.45 54686.62 88888.00 2015-04-21 01:12:46.625 111 12521.45 185.47 54686.62 88888.00 2015-04-21 01:12:46.750 111 12521.40 185.45 54686.60 88888.00 2015-04-21 01:12:46.875 111 12521.45 185.47 54686.62 88888.00 2015-04-21 01:12:47.000 111 12521.55 185.50 54686.65 88888.00 2015-04-21 01:12:47.125 111 12521.62 185.53 54686.65 88888.00 2015-04-21 01:12:47.250 111 12521.58 185.53 54686.62 88888.00 2015-04-21 01:12:47.375 111 12521.60 185.53 54686.62 88888.00 2015-04-21 01:12:47.500 111 12521.58 185.50 54686.62 88888.00 2015-04-21 01:12:47.625 111 12521.50 185.53 54686.62 88888.00 2015-04-21 01:12:47.750 111 12521.50 185.53 54686.62 88888.00 2015-04-21 01:12:47.875 111 12521.52 185.55 54686.62 88888.00 2015-04-21 01:12:48.000 111 12521.55 185.55 54686.60 88888.00 2015-04-21 01:12:48.125 111 12521.60 185.55 54686.60 88888.00 2015-04-21 01:12:48.250 111 12521.55 185.57 54686.60 88888.00 2015-04-21 01:12:48.375 111 12521.50 185.57 54686.60 88888.00 2015-04-21 01:12:48.500 111 12521.48 185.57 54686.62 88888.00 2015-04-21 01:12:48.625 111 12521.55 185.57 54686.65 88888.00 2015-04-21 01:12:48.750 111 12521.55 185.55 54686.62 88888.00 2015-04-21 01:12:48.875 111 12521.55 185.55 54686.60 88888.00 2015-04-21 01:12:49.000 111 12521.55 185.57 54686.62 88888.00 2015-04-21 01:12:49.125 111 12521.60 185.57 54686.62 88888.00 2015-04-21 01:12:49.250 111 12521.65 185.55 54686.62 88888.00 2015-04-21 01:12:49.375 111 12521.62 185.57 54686.62 88888.00 2015-04-21 01:12:49.500 111 12521.62 185.57 54686.60 88888.00 2015-04-21 01:12:49.625 111 12521.58 185.55 54686.57 88888.00 2015-04-21 01:12:49.750 111 12521.58 185.55 54686.57 88888.00 2015-04-21 01:12:49.875 111 12521.52 185.55 54686.57 88888.00 2015-04-21 01:12:50.000 111 12521.52 185.50 54686.57 88888.00 2015-04-21 01:12:50.125 111 12521.52 185.50 54686.60 88888.00 2015-04-21 01:12:50.250 111 12521.48 185.47 54686.62 88888.00 2015-04-21 01:12:50.375 111 12521.52 185.53 54686.62 88888.00 2015-04-21 01:12:50.500 111 12521.52 185.53 54686.60 88888.00 2015-04-21 01:12:50.625 111 12521.55 185.53 54686.60 88888.00 2015-04-21 01:12:50.750 111 12521.60 185.50 54686.62 88888.00 2015-04-21 01:12:50.875 111 12521.62 185.53 54686.65 88888.00 2015-04-21 01:12:51.000 111 12521.60 185.53 54686.62 88888.00 2015-04-21 01:12:51.125 111 12521.55 185.53 54686.62 88888.00 2015-04-21 01:12:51.250 111 12521.48 185.53 54686.62 88888.00 2015-04-21 01:12:51.375 111 12521.50 185.53 54686.60 88888.00 2015-04-21 01:12:51.500 111 12521.52 185.50 54686.60 88888.00 2015-04-21 01:12:51.625 111 12521.55 185.50 54686.60 88888.00 2015-04-21 01:12:51.750 111 12521.50 185.53 54686.62 88888.00 2015-04-21 01:12:51.875 111 12521.45 185.53 54686.62 88888.00 2015-04-21 01:12:52.000 111 12521.42 185.53 54686.60 88888.00 2015-04-21 01:12:52.125 111 12521.38 185.50 54686.60 88888.00 2015-04-21 01:12:52.250 111 12521.35 185.50 54686.65 88888.00 2015-04-21 01:12:52.375 111 12521.35 185.53 54686.65 88888.00 2015-04-21 01:12:52.500 111 12521.33 185.50 54686.62 88888.00 2015-04-21 01:12:52.625 111 12521.42 185.55 54686.62 88888.00 2015-04-21 01:12:52.750 111 12521.50 185.53 54686.62 88888.00 2015-04-21 01:12:52.875 111 12521.45 185.53 54686.62 88888.00 2015-04-21 01:12:53.000 111 12521.30 185.50 54686.62 88888.00 2015-04-21 01:12:53.125 111 12521.25 185.47 54686.62 88888.00 2015-04-21 01:12:53.250 111 12521.23 185.47 54686.65 88888.00 2015-04-21 01:12:53.375 111 12521.27 185.50 54686.65 88888.00 2015-04-21 01:12:53.500 111 12521.27 185.50 54686.65 88888.00 2015-04-21 01:12:53.625 111 12521.23 185.47 54686.62 88888.00 2015-04-21 01:12:53.750 111 12521.25 185.47 54686.62 88888.00 2015-04-21 01:12:53.875 111 12521.27 185.47 54686.62 88888.00 2015-04-21 01:12:54.000 111 12521.17 185.47 54686.68 88888.00 2015-04-21 01:12:54.125 111 12521.12 185.47 54686.70 88888.00 2015-04-21 01:12:54.250 111 12521.12 185.45 54686.70 88888.00 2015-04-21 01:12:54.375 111 12521.20 185.50 54686.70 88888.00 2015-04-21 01:12:54.500 111 12521.10 185.50 54686.68 88888.00 2015-04-21 01:12:54.625 111 12521.10 185.45 54686.65 88888.00 2015-04-21 01:12:54.750 111 12521.05 185.45 54686.65 88888.00 2015-04-21 01:12:54.875 111 12521.08 185.45 54686.65 88888.00 2015-04-21 01:12:55.000 111 12521.10 185.47 54686.70 88888.00 2015-04-21 01:12:55.125 111 12521.12 185.45 54686.70 88888.00 2015-04-21 01:12:55.250 111 12521.08 185.47 54686.70 88888.00 2015-04-21 01:12:55.375 111 12521.08 185.47 54686.70 88888.00 2015-04-21 01:12:55.500 111 12521.08 185.45 54686.68 88888.00 2015-04-21 01:12:55.625 111 12521.17 185.43 54686.68 88888.00 2015-04-21 01:12:55.750 111 12521.23 185.45 54686.68 88888.00 2015-04-21 01:12:55.875 111 12521.20 185.43 54686.65 88888.00 2015-04-21 01:12:56.000 111 12521.15 185.43 54686.68 88888.00 2015-04-21 01:12:56.125 111 12521.10 185.47 54686.68 88888.00 2015-04-21 01:12:56.250 111 12521.10 185.47 54686.68 88888.00 2015-04-21 01:12:56.375 111 12521.12 185.45 54686.68 88888.00 2015-04-21 01:12:56.500 111 12521.12 185.43 54686.70 88888.00 2015-04-21 01:12:56.625 111 12521.15 185.43 54686.68 88888.00 2015-04-21 01:12:56.750 111 12521.17 185.45 54686.65 88888.00 2015-04-21 01:12:56.875 111 12521.23 185.45 54686.68 88888.00 2015-04-21 01:12:57.000 111 12521.25 185.43 54686.65 88888.00 2015-04-21 01:12:57.125 111 12521.25 185.45 54686.68 88888.00 2015-04-21 01:12:57.250 111 12521.20 185.45 54686.70 88888.00 2015-04-21 01:12:57.375 111 12521.17 185.43 54686.68 88888.00 2015-04-21 01:12:57.500 111 12521.15 185.45 54686.68 88888.00 2015-04-21 01:12:57.625 111 12521.15 185.40 54686.68 88888.00 2015-04-21 01:12:57.750 111 12521.17 185.45 54686.68 88888.00 2015-04-21 01:12:57.875 111 12521.17 185.43 54686.68 88888.00 2015-04-21 01:12:58.000 111 12521.23 185.45 54686.70 88888.00 2015-04-21 01:12:58.125 111 12521.33 185.43 54686.70 88888.00 2015-04-21 01:12:58.250 111 12521.30 185.43 54686.68 88888.00 2015-04-21 01:12:58.375 111 12521.25 185.40 54686.68 88888.00 2015-04-21 01:12:58.500 111 12521.23 185.38 54686.68 88888.00 2015-04-21 01:12:58.625 111 12521.15 185.40 54686.68 88888.00 2015-04-21 01:12:58.750 111 12521.12 185.43 54686.70 88888.00 2015-04-21 01:12:58.875 111 12521.17 185.43 54686.68 88888.00 2015-04-21 01:12:59.000 111 12521.20 185.40 54686.65 88888.00 2015-04-21 01:12:59.125 111 12521.23 185.40 54686.65 88888.00 2015-04-21 01:12:59.250 111 12521.15 185.38 54686.65 88888.00 2015-04-21 01:12:59.375 111 12521.15 185.38 54686.68 88888.00 2015-04-21 01:12:59.500 111 12521.12 185.38 54686.68 88888.00 2015-04-21 01:12:59.625 111 12521.12 185.35 54686.65 88888.00 2015-04-21 01:12:59.750 111 12521.12 185.38 54686.68 88888.00 2015-04-21 01:12:59.875 111 12521.15 185.35 54686.65 88888.00 2015-04-21 01:13:00.000 111 12521.12 185.40 54686.68 88888.00 2015-04-21 01:13:00.125 111 12521.10 185.38 54686.65 88888.00 2015-04-21 01:13:00.250 111 12521.17 185.32 54686.68 88888.00 2015-04-21 01:13:00.375 111 12521.25 185.35 54686.65 88888.00 2015-04-21 01:13:00.500 111 12521.20 185.38 54686.65 88888.00 2015-04-21 01:13:00.625 111 12521.15 185.32 54686.62 88888.00 2015-04-21 01:13:00.750 111 12521.08 185.32 54686.57 88888.00 2015-04-21 01:13:00.875 111 12521.12 185.32 54686.57 88888.00 2015-04-21 01:13:01.000 111 12521.20 185.32 54686.57 88888.00 2015-04-21 01:13:01.125 111 12521.25 185.30 54686.60 88888.00 2015-04-21 01:13:01.250 111 12521.23 185.32 54686.62 88888.00 2015-04-21 01:13:01.375 111 12521.25 185.35 54686.60 88888.00 2015-04-21 01:13:01.500 111 12521.27 185.35 54686.60 88888.00 2015-04-21 01:13:01.625 111 12521.30 185.35 54686.62 88888.00 2015-04-21 01:13:01.750 111 12521.20 185.38 54686.62 88888.00 2015-04-21 01:13:01.875 111 12521.23 185.40 54686.65 88888.00 2015-04-21 01:13:02.000 111 12521.25 185.38 54686.62 88888.00 2015-04-21 01:13:02.125 111 12521.25 185.38 54686.62 88888.00 2015-04-21 01:13:02.250 111 12521.23 185.35 54686.62 88888.00 2015-04-21 01:13:02.375 111 12521.25 185.35 54686.60 88888.00 2015-04-21 01:13:02.500 111 12521.23 185.38 54686.60 88888.00 2015-04-21 01:13:02.625 111 12521.20 185.38 54686.62 88888.00 2015-04-21 01:13:02.750 111 12521.20 185.40 54686.65 88888.00 2015-04-21 01:13:02.875 111 12521.23 185.40 54686.60 88888.00 2015-04-21 01:13:03.000 111 12521.17 185.40 54686.60 88888.00 2015-04-21 01:13:03.125 111 12521.20 185.40 54686.62 88888.00 2015-04-21 01:13:03.250 111 12521.20 185.38 54686.62 88888.00 2015-04-21 01:13:03.375 111 12521.27 185.40 54686.60 88888.00 2015-04-21 01:13:03.500 111 12521.27 185.38 54686.60 88888.00 2015-04-21 01:13:03.625 111 12521.33 185.38 54686.60 88888.00 2015-04-21 01:13:03.750 111 12521.35 185.38 54686.62 88888.00 2015-04-21 01:13:03.875 111 12521.35 185.43 54686.62 88888.00 2015-04-21 01:13:04.000 111 12521.23 185.43 54686.57 88888.00 2015-04-21 01:13:04.125 111 12521.15 185.45 54686.60 88888.00 2015-04-21 01:13:04.250 111 12521.10 185.43 54686.57 88888.00 2015-04-21 01:13:04.375 111 12521.15 185.45 54686.57 88888.00 2015-04-21 01:13:04.500 111 12521.20 185.45 54686.55 88888.00 2015-04-21 01:13:04.625 111 12521.20 185.47 54686.55 88888.00 2015-04-21 01:13:04.750 111 12521.20 185.47 54686.57 88888.00 2015-04-21 01:13:04.875 111 12521.17 185.45 54686.57 88888.00 2015-04-21 01:13:05.000 111 12521.17 185.43 54686.55 88888.00 2015-04-21 01:13:05.125 111 12521.20 185.47 54686.57 88888.00 2015-04-21 01:13:05.250 111 12521.12 185.45 54686.57 88888.00 2015-04-21 01:13:05.375 111 12521.12 185.45 54686.57 88888.00 2015-04-21 01:13:05.500 111 12521.15 185.47 54686.55 88888.00 2015-04-21 01:13:05.625 111 12521.17 185.50 54686.57 88888.00 2015-04-21 01:13:05.750 111 12521.17 185.47 54686.57 88888.00 2015-04-21 01:13:05.875 111 12521.12 185.47 54686.60 88888.00 2015-04-21 01:13:06.000 111 12521.08 185.45 54686.57 88888.00 2015-04-21 01:13:06.125 111 12521.10 185.45 54686.57 88888.00 2015-04-21 01:13:06.250 111 12521.12 185.45 54686.57 88888.00 2015-04-21 01:13:06.375 111 12521.15 185.47 54686.55 88888.00 2015-04-21 01:13:06.500 111 12521.20 185.50 54686.55 88888.00 2015-04-21 01:13:06.625 111 12521.23 185.53 54686.55 88888.00 2015-04-21 01:13:06.750 111 12521.25 185.50 54686.53 88888.00 2015-04-21 01:13:06.875 111 12521.23 185.53 54686.53 88888.00 2015-04-21 01:13:07.000 111 12521.20 185.53 54686.50 88888.00 2015-04-21 01:13:07.125 111 12521.20 185.53 54686.50 88888.00 2015-04-21 01:13:07.250 111 12521.17 185.47 54686.50 88888.00 2015-04-21 01:13:07.375 111 12521.15 185.47 54686.50 88888.00 2015-04-21 01:13:07.500 111 12521.10 185.47 54686.50 88888.00 2015-04-21 01:13:07.625 111 12521.17 185.50 54686.53 88888.00 2015-04-21 01:13:07.750 111 12521.23 185.50 54686.50 88888.00 2015-04-21 01:13:07.875 111 12521.25 185.47 54686.53 88888.00 2015-04-21 01:13:08.000 111 12521.30 185.47 54686.50 88888.00 2015-04-21 01:13:08.125 111 12521.25 185.50 54686.50 88888.00 2015-04-21 01:13:08.250 111 12521.17 185.47 54686.47 88888.00 2015-04-21 01:13:08.375 111 12521.23 185.50 54686.47 88888.00 2015-04-21 01:13:08.500 111 12521.25 185.50 54686.47 88888.00 2015-04-21 01:13:08.625 111 12521.27 185.50 54686.47 88888.00 2015-04-21 01:13:08.750 111 12521.27 185.47 54686.47 88888.00 2015-04-21 01:13:08.875 111 12521.30 185.47 54686.50 88888.00 2015-04-21 01:13:09.000 111 12521.35 185.45 54686.47 88888.00 2015-04-21 01:13:09.125 111 12521.27 185.43 54686.45 88888.00 2015-04-21 01:13:09.250 111 12521.23 185.40 54686.47 88888.00 2015-04-21 01:13:09.375 111 12521.33 185.43 54686.50 88888.00 2015-04-21 01:13:09.500 111 12521.42 185.43 54686.50 88888.00 2015-04-21 01:13:09.625 111 12521.48 185.40 54686.53 88888.00 2015-04-21 01:13:09.750 111 12521.45 185.40 54686.50 88888.00 2015-04-21 01:13:09.875 111 12521.42 185.40 54686.50 88888.00 2015-04-21 01:13:10.000 111 12521.42 185.35 54686.47 88888.00 2015-04-21 01:13:10.125 111 12521.45 185.35 54686.47 88888.00 2015-04-21 01:13:10.250 111 12521.42 185.32 54686.47 88888.00 2015-04-21 01:13:10.375 111 12521.52 185.30 54686.45 88888.00 2015-04-21 01:13:10.500 111 12521.55 185.28 54686.45 88888.00 2015-04-21 01:13:10.625 111 12521.55 185.28 54686.47 88888.00 2015-04-21 01:13:10.750 111 12521.58 185.28 54686.45 88888.00 2015-04-21 01:13:10.875 111 12521.60 185.25 54686.45 88888.00 2015-04-21 01:13:11.000 111 12521.55 185.22 54686.43 88888.00 2015-04-21 01:13:11.125 111 12521.55 185.25 54686.45 88888.00 2015-04-21 01:13:11.250 111 12521.55 185.20 54686.47 88888.00 2015-04-21 01:13:11.375 111 12521.62 185.18 54686.45 88888.00 2015-04-21 01:13:11.500 111 12521.67 185.20 54686.45 88888.00 2015-04-21 01:13:11.625 111 12521.67 185.20 54686.47 88888.00 2015-04-21 01:13:11.750 111 12521.67 185.22 54686.47 88888.00 2015-04-21 01:13:11.875 111 12521.65 185.25 54686.47 88888.00 2015-04-21 01:13:12.000 111 12521.65 185.20 54686.47 88888.00 2015-04-21 01:13:12.125 111 12521.70 185.18 54686.45 88888.00 2015-04-21 01:13:12.250 111 12521.75 185.12 54686.45 88888.00 2015-04-21 01:13:12.375 111 12521.75 185.12 54686.45 88888.00 2015-04-21 01:13:12.500 111 12521.77 185.15 54686.45 88888.00 2015-04-21 01:13:12.625 111 12521.88 185.15 54686.43 88888.00 2015-04-21 01:13:12.750 111 12521.90 185.10 54686.43 88888.00 2015-04-21 01:13:12.875 111 12521.92 185.10 54686.45 88888.00 2015-04-21 01:13:13.000 111 12521.92 185.12 54686.45 88888.00 2015-04-21 01:13:13.125 111 12521.90 185.07 54686.47 88888.00 2015-04-21 01:13:13.250 111 12521.85 185.05 54686.47 88888.00 2015-04-21 01:13:13.375 111 12521.90 185.07 54686.47 88888.00 2015-04-21 01:13:13.500 111 12521.92 185.07 54686.45 88888.00 2015-04-21 01:13:13.625 111 12521.92 185.07 54686.47 88888.00 2015-04-21 01:13:13.750 111 12521.95 185.10 54686.47 88888.00 2015-04-21 01:13:13.875 111 12521.95 185.07 54686.50 88888.00 2015-04-21 01:13:14.000 111 12521.95 185.03 54686.45 88888.00 2015-04-21 01:13:14.125 111 12521.98 185.03 54686.47 88888.00 2015-04-21 01:13:14.250 111 12522.00 185.00 54686.43 88888.00 2015-04-21 01:13:14.375 111 12522.05 185.03 54686.43 88888.00 2015-04-21 01:13:14.500 111 12522.12 185.05 54686.43 88888.00 2015-04-21 01:13:14.625 111 12522.10 185.07 54686.45 88888.00 2015-04-21 01:13:14.750 111 12522.08 185.07 54686.43 88888.00 2015-04-21 01:13:14.875 111 12522.02 185.03 54686.40 88888.00 2015-04-21 01:13:15.000 111 12522.00 185.05 54686.40 88888.00 2015-04-21 01:13:15.125 111 12521.98 185.03 54686.43 88888.00 2015-04-21 01:13:15.250 111 12522.02 185.00 54686.43 88888.00 2015-04-21 01:13:15.375 111 12522.05 185.05 54686.45 88888.00 2015-04-21 01:13:15.500 111 12522.05 185.07 54686.45 88888.00 2015-04-21 01:13:15.625 111 12522.10 185.05 54686.43 88888.00 2015-04-21 01:13:15.750 111 12522.17 185.03 54686.43 88888.00 2015-04-21 01:13:15.875 111 12522.17 185.03 54686.40 88888.00 2015-04-21 01:13:16.000 111 12522.20 185.03 54686.40 88888.00 2015-04-21 01:13:16.125 111 12522.25 185.05 54686.40 88888.00 2015-04-21 01:13:16.250 111 12522.23 185.03 54686.38 88888.00 2015-04-21 01:13:16.375 111 12522.20 185.00 54686.35 88888.00 2015-04-21 01:13:16.500 111 12522.20 184.97 54686.35 88888.00 2015-04-21 01:13:16.625 111 12522.23 185.00 54686.35 88888.00 2015-04-21 01:13:16.750 111 12522.20 185.03 54686.38 88888.00 2015-04-21 01:13:16.875 111 12522.23 185.05 54686.38 88888.00 2015-04-21 01:13:17.000 111 12522.17 185.07 54686.38 88888.00 2015-04-21 01:13:17.125 111 12522.15 185.03 54686.38 88888.00 2015-04-21 01:13:17.250 111 12522.15 185.00 54686.40 88888.00 2015-04-21 01:13:17.375 111 12522.20 185.05 54686.43 88888.00 2015-04-21 01:13:17.500 111 12522.20 185.03 54686.40 88888.00 2015-04-21 01:13:17.625 111 12522.20 185.03 54686.40 88888.00 2015-04-21 01:13:17.750 111 12522.20 185.00 54686.38 88888.00 2015-04-21 01:13:17.875 111 12522.20 184.95 54686.38 88888.00 2015-04-21 01:13:18.000 111 12522.23 184.95 54686.35 88888.00 2015-04-21 01:13:18.125 111 12522.25 184.95 54686.35 88888.00 2015-04-21 01:13:18.250 111 12522.30 184.95 54686.38 88888.00 2015-04-21 01:13:18.375 111 12522.33 184.93 54686.40 88888.00 2015-04-21 01:13:18.500 111 12522.27 184.93 54686.38 88888.00 2015-04-21 01:13:18.625 111 12522.33 184.95 54686.38 88888.00 2015-04-21 01:13:18.750 111 12522.35 184.97 54686.35 88888.00 2015-04-21 01:13:18.875 111 12522.33 184.93 54686.32 88888.00 2015-04-21 01:13:19.000 111 12522.33 184.90 54686.32 88888.00 2015-04-21 01:13:19.125 111 12522.33 184.93 54686.32 88888.00 2015-04-21 01:13:19.250 111 12522.30 184.90 54686.32 88888.00 2015-04-21 01:13:19.375 111 12522.33 184.88 54686.32 88888.00 2015-04-21 01:13:19.500 111 12522.35 184.88 54686.32 88888.00 2015-04-21 01:13:19.625 111 12522.35 184.88 54686.35 88888.00 2015-04-21 01:13:19.750 111 12522.38 184.88 54686.35 88888.00 2015-04-21 01:13:19.875 111 12522.40 184.88 54686.32 88888.00 2015-04-21 01:13:20.000 111 12522.42 184.85 54686.30 88888.00 2015-04-21 01:13:20.125 111 12522.38 184.85 54686.30 88888.00 2015-04-21 01:13:20.250 111 12522.33 184.85 54686.30 88888.00 2015-04-21 01:13:20.375 111 12522.40 184.85 54686.30 88888.00 2015-04-21 01:13:20.500 111 12522.42 184.82 54686.30 88888.00 2015-04-21 01:13:20.625 111 12522.40 184.82 54686.32 88888.00 2015-04-21 01:13:20.750 111 12522.38 184.80 54686.30 88888.00 2015-04-21 01:13:20.875 111 12522.35 184.80 54686.28 88888.00 2015-04-21 01:13:21.000 111 12522.42 184.85 54686.28 88888.00 2015-04-21 01:13:21.125 111 12522.42 184.82 54686.28 88888.00 2015-04-21 01:13:21.250 111 12522.38 184.80 54686.30 88888.00 2015-04-21 01:13:21.375 111 12522.40 184.80 54686.28 88888.00 2015-04-21 01:13:21.500 111 12522.38 184.78 54686.28 88888.00 2015-04-21 01:13:21.625 111 12522.38 184.75 54686.28 88888.00 2015-04-21 01:13:21.750 111 12522.38 184.75 54686.25 88888.00 2015-04-21 01:13:21.875 111 12522.38 184.75 54686.28 88888.00 2015-04-21 01:13:22.000 111 12522.35 184.78 54686.28 88888.00 2015-04-21 01:13:22.125 111 12522.30 184.78 54686.30 88888.00 2015-04-21 01:13:22.250 111 12522.33 184.75 54686.28 88888.00 2015-04-21 01:13:22.375 111 12522.40 184.75 54686.25 88888.00 2015-04-21 01:13:22.500 111 12522.40 184.78 54686.25 88888.00 2015-04-21 01:13:22.625 111 12522.50 184.78 54686.28 88888.00 2015-04-21 01:13:22.750 111 12522.42 184.80 54686.28 88888.00 2015-04-21 01:13:22.875 111 12522.38 184.80 54686.30 88888.00 2015-04-21 01:13:23.000 111 12522.38 184.82 54686.28 88888.00 2015-04-21 01:13:23.125 111 12522.40 184.88 54686.28 88888.00 2015-04-21 01:13:23.250 111 12522.40 184.88 54686.30 88888.00 2015-04-21 01:13:23.375 111 12522.48 184.88 54686.28 88888.00 2015-04-21 01:13:23.500 111 12522.52 184.90 54686.22 88888.00 2015-04-21 01:13:23.625 111 12522.55 184.90 54686.22 88888.00 2015-04-21 01:13:23.750 111 12522.48 184.88 54686.20 88888.00 2015-04-21 01:13:23.875 111 12522.48 184.93 54686.20 88888.00 2015-04-21 01:13:24.000 111 12522.50 184.93 54686.22 88888.00 2015-04-21 01:13:24.125 111 12522.50 184.95 54686.25 88888.00 2015-04-21 01:13:24.250 111 12522.42 184.95 54686.22 88888.00 2015-04-21 01:13:24.375 111 12522.40 184.97 54686.20 88888.00 2015-04-21 01:13:24.500 111 12522.40 184.95 54686.18 88888.00 2015-04-21 01:13:24.625 111 12522.45 184.97 54686.20 88888.00 2015-04-21 01:13:24.750 111 12522.52 185.05 54686.22 88888.00 2015-04-21 01:13:24.875 111 12522.50 185.05 54686.22 88888.00 2015-04-21 01:13:25.000 111 12522.52 185.03 54686.20 88888.00 2015-04-21 01:13:25.125 111 12522.48 185.05 54686.15 88888.00 2015-04-21 01:13:25.250 111 12522.40 185.07 54686.18 88888.00 2015-04-21 01:13:25.375 111 12522.48 185.12 54686.18 88888.00 2015-04-21 01:13:25.500 111 12522.50 185.12 54686.18 88888.00 2015-04-21 01:13:25.625 111 12522.45 185.10 54686.15 88888.00 2015-04-21 01:13:25.750 111 12522.42 185.07 54686.15 88888.00 2015-04-21 01:13:25.875 111 12522.42 185.10 54686.18 88888.00 2015-04-21 01:13:26.000 111 12522.48 185.12 54686.18 88888.00 2015-04-21 01:13:26.125 111 12522.52 185.20 54686.20 88888.00 2015-04-21 01:13:26.250 111 12522.55 185.20 54686.20 88888.00 2015-04-21 01:13:26.375 111 12522.55 185.18 54686.15 88888.00 2015-04-21 01:13:26.500 111 12522.50 185.18 54686.15 88888.00 2015-04-21 01:13:26.625 111 12522.45 185.18 54686.15 88888.00 2015-04-21 01:13:26.750 111 12522.45 185.18 54686.15 88888.00 2015-04-21 01:13:26.875 111 12522.48 185.18 54686.18 88888.00 2015-04-21 01:13:27.000 111 12522.45 185.18 54686.15 88888.00 2015-04-21 01:13:27.125 111 12522.48 185.20 54686.12 88888.00 2015-04-21 01:13:27.250 111 12522.48 185.18 54686.07 88888.00 2015-04-21 01:13:27.375 111 12522.45 185.20 54686.10 88888.00 2015-04-21 01:13:27.500 111 12522.50 185.22 54686.12 88888.00 2015-04-21 01:13:27.625 111 12522.50 185.22 54686.10 88888.00 2015-04-21 01:13:27.750 111 12522.58 185.22 54686.10 88888.00 2015-04-21 01:13:27.875 111 12522.55 185.20 54686.07 88888.00 2015-04-21 01:13:28.000 111 12522.52 185.18 54686.10 88888.00 2015-04-21 01:13:28.125 111 12522.55 185.18 54686.10 88888.00 2015-04-21 01:13:28.250 111 12522.52 185.18 54686.12 88888.00 2015-04-21 01:13:28.375 111 12522.55 185.18 54686.10 88888.00 2015-04-21 01:13:28.500 111 12522.62 185.20 54686.10 88888.00 2015-04-21 01:13:28.625 111 12522.62 185.15 54686.07 88888.00 2015-04-21 01:13:28.750 111 12522.65 185.15 54686.07 88888.00 2015-04-21 01:13:28.875 111 12522.70 185.15 54686.10 88888.00 2015-04-21 01:13:29.000 111 12522.70 185.12 54686.10 88888.00 2015-04-21 01:13:29.125 111 12522.73 185.12 54686.10 88888.00 2015-04-21 01:13:29.250 111 12522.67 185.10 54686.10 88888.00 2015-04-21 01:13:29.375 111 12522.62 185.10 54686.10 88888.00 2015-04-21 01:13:29.500 111 12522.60 185.03 54686.07 88888.00 2015-04-21 01:13:29.625 111 12522.67 185.00 54686.10 88888.00 2015-04-21 01:13:29.750 111 12522.67 185.00 54686.07 88888.00 2015-04-21 01:13:29.875 111 12522.65 184.97 54686.07 88888.00 2015-04-21 01:13:30.000 111 12522.62 184.95 54686.07 88888.00 2015-04-21 01:13:30.125 111 12522.62 184.93 54686.07 88888.00 2015-04-21 01:13:30.250 111 12522.65 184.90 54686.10 88888.00 2015-04-21 01:13:30.375 111 12522.65 184.85 54686.05 88888.00 2015-04-21 01:13:30.500 111 12522.70 184.85 54686.05 88888.00 2015-04-21 01:13:30.625 111 12522.77 184.85 54686.05 88888.00 2015-04-21 01:13:30.750 111 12522.75 184.82 54686.05 88888.00 2015-04-21 01:13:30.875 111 12522.67 184.80 54686.07 88888.00 2015-04-21 01:13:31.000 111 12522.65 184.75 54686.05 88888.00 2015-04-21 01:13:31.125 111 12522.73 184.72 54686.03 88888.00 2015-04-21 01:13:31.250 111 12522.70 184.68 54686.03 88888.00 2015-04-21 01:13:31.375 111 12522.62 184.62 54686.00 88888.00 2015-04-21 01:13:31.500 111 12522.58 184.62 54686.03 88888.00 2015-04-21 01:13:31.625 111 12522.62 184.68 54686.05 88888.00 2015-04-21 01:13:31.750 111 12522.58 184.62 54686.05 88888.00 2015-04-21 01:13:31.875 111 12522.58 184.57 54686.05 88888.00 2015-04-21 01:13:32.000 111 12522.62 184.53 54686.03 88888.00 2015-04-21 01:13:32.125 111 12522.62 184.50 54686.03 88888.00 2015-04-21 01:13:32.250 111 12522.62 184.47 54686.05 88888.00 2015-04-21 01:13:32.375 111 12522.62 184.43 54686.03 88888.00 2015-04-21 01:13:32.500 111 12522.58 184.40 54686.05 88888.00 2015-04-21 01:13:32.625 111 12522.55 184.38 54686.07 88888.00 2015-04-21 01:13:32.750 111 12522.58 184.40 54686.05 88888.00 2015-04-21 01:13:32.875 111 12522.58 184.32 54686.05 88888.00 2015-04-21 01:13:33.000 111 12522.55 184.30 54686.05 88888.00 2015-04-21 01:13:33.125 111 12522.60 184.30 54686.05 88888.00 2015-04-21 01:13:33.250 111 12522.62 184.25 54686.05 88888.00 2015-04-21 01:13:33.375 111 12522.62 184.25 54686.05 88888.00 2015-04-21 01:13:33.500 111 12522.62 184.22 54686.05 88888.00 2015-04-21 01:13:33.625 111 12522.62 184.20 54686.05 88888.00 2015-04-21 01:13:33.750 111 12522.65 184.18 54686.05 88888.00 2015-04-21 01:13:33.875 111 12522.70 184.18 54686.05 88888.00 2015-04-21 01:13:34.000 111 12522.65 184.15 54686.05 88888.00 2015-04-21 01:13:34.125 111 12522.58 184.12 54686.05 88888.00 2015-04-21 01:13:34.250 111 12522.58 184.10 54686.03 88888.00 2015-04-21 01:13:34.375 111 12522.58 184.07 54686.05 88888.00 2015-04-21 01:13:34.500 111 12522.55 184.07 54686.03 88888.00 2015-04-21 01:13:34.625 111 12522.60 184.10 54686.05 88888.00 2015-04-21 01:13:34.750 111 12522.62 184.05 54686.05 88888.00 2015-04-21 01:13:34.875 111 12522.70 184.03 54686.03 88888.00 2015-04-21 01:13:35.000 111 12522.70 184.00 54686.00 88888.00 2015-04-21 01:13:35.125 111 12522.67 184.00 54686.05 88888.00 2015-04-21 01:13:35.250 111 12522.62 183.95 54686.05 88888.00 2015-04-21 01:13:35.375 111 12522.65 183.97 54686.07 88888.00 2015-04-21 01:13:35.500 111 12522.60 183.97 54686.05 88888.00 2015-04-21 01:13:35.625 111 12522.55 183.97 54686.05 88888.00 2015-04-21 01:13:35.750 111 12522.62 183.95 54686.05 88888.00 2015-04-21 01:13:35.875 111 12522.65 183.93 54686.05 88888.00 2015-04-21 01:13:36.000 111 12522.60 183.93 54686.03 88888.00 2015-04-21 01:13:36.125 111 12522.58 183.97 54686.05 88888.00 2015-04-21 01:13:36.250 111 12522.58 183.95 54686.05 88888.00 2015-04-21 01:13:36.375 111 12522.58 183.95 54686.03 88888.00 2015-04-21 01:13:36.500 111 12522.60 183.95 54686.03 88888.00 2015-04-21 01:13:36.625 111 12522.58 183.95 54686.05 88888.00 2015-04-21 01:13:36.750 111 12522.58 183.95 54686.05 88888.00 2015-04-21 01:13:36.875 111 12522.62 183.97 54686.07 88888.00 2015-04-21 01:13:37.000 111 12522.67 183.97 54686.07 88888.00 2015-04-21 01:13:37.125 111 12522.58 183.95 54686.05 88888.00 2015-04-21 01:13:37.250 111 12522.50 183.90 54686.05 88888.00 2015-04-21 01:13:37.375 111 12522.52 183.93 54686.05 88888.00 2015-04-21 01:13:37.500 111 12522.58 183.97 54686.07 88888.00 2015-04-21 01:13:37.625 111 12522.62 183.95 54686.05 88888.00 2015-04-21 01:13:37.750 111 12522.70 183.95 54686.03 88888.00 2015-04-21 01:13:37.875 111 12522.65 183.97 54686.07 88888.00 2015-04-21 01:13:38.000 111 12522.60 183.95 54686.05 88888.00 2015-04-21 01:13:38.125 111 12522.60 183.93 54686.05 88888.00 2015-04-21 01:13:38.250 111 12522.67 183.95 54686.05 88888.00 2015-04-21 01:13:38.375 111 12522.70 184.00 54686.07 88888.00 2015-04-21 01:13:38.500 111 12522.65 184.03 54686.07 88888.00 2015-04-21 01:13:38.625 111 12522.65 184.03 54686.05 88888.00 2015-04-21 01:13:38.750 111 12522.62 184.00 54686.03 88888.00 2015-04-21 01:13:38.875 111 12522.65 184.00 54686.05 88888.00 2015-04-21 01:13:39.000 111 12522.70 184.05 54686.05 88888.00 2015-04-21 01:13:39.125 111 12522.77 184.07 54686.05 88888.00 2015-04-21 01:13:39.250 111 12522.73 184.05 54686.03 88888.00 2015-04-21 01:13:39.375 111 12522.73 184.07 54685.97 88888.00 2015-04-21 01:13:39.500 111 12522.80 184.10 54686.03 88888.00 2015-04-21 01:13:39.625 111 12522.85 184.10 54686.03 88888.00 2015-04-21 01:13:39.750 111 12522.85 184.10 54686.03 88888.00 2015-04-21 01:13:39.875 111 12522.85 184.12 54686.03 88888.00 2015-04-21 01:13:40.000 111 12522.83 184.12 54686.00 88888.00 2015-04-21 01:13:40.125 111 12522.77 184.15 54686.03 88888.00 2015-04-21 01:13:40.250 111 12522.70 184.15 54686.00 88888.00 2015-04-21 01:13:40.375 111 12522.70 184.15 54685.97 88888.00 2015-04-21 01:13:40.500 111 12522.75 184.12 54685.97 88888.00 2015-04-21 01:13:40.625 111 12522.77 184.15 54686.00 88888.00 2015-04-21 01:13:40.750 111 12522.77 184.18 54686.03 88888.00 2015-04-21 01:13:40.875 111 12522.83 184.18 54686.03 88888.00 2015-04-21 01:13:41.000 111 12522.92 184.20 54686.03 88888.00 2015-04-21 01:13:41.125 111 12522.98 184.18 54686.00 88888.00 2015-04-21 01:13:41.250 111 12522.88 184.22 54686.03 88888.00 2015-04-21 01:13:41.375 111 12522.92 184.28 54686.00 88888.00 2015-04-21 01:13:41.500 111 12522.92 184.25 54686.00 88888.00 2015-04-21 01:13:41.625 111 12522.98 184.22 54685.97 88888.00 2015-04-21 01:13:41.750 111 12523.02 184.28 54685.97 88888.00 2015-04-21 01:13:41.875 111 12523.08 184.28 54685.97 88888.00 2015-04-21 01:13:42.000 111 12523.08 184.28 54685.97 88888.00 2015-04-21 01:13:42.125 111 12523.02 184.28 54685.95 88888.00 2015-04-21 01:13:42.250 111 12523.00 184.28 54685.93 88888.00 2015-04-21 01:13:42.375 111 12523.00 184.28 54685.95 88888.00 2015-04-21 01:13:42.500 111 12522.98 184.25 54685.93 88888.00 2015-04-21 01:13:42.625 111 12523.05 184.28 54685.90 88888.00 2015-04-21 01:13:42.750 111 12523.12 184.30 54685.93 88888.00 2015-04-21 01:13:42.875 111 12523.17 184.30 54685.90 88888.00 2015-04-21 01:13:43.000 111 12523.17 184.32 54685.90 88888.00 2015-04-21 01:13:43.125 111 12523.17 184.35 54685.90 88888.00 2015-04-21 01:13:43.250 111 12523.15 184.32 54685.93 88888.00 2015-04-21 01:13:43.375 111 12523.17 184.32 54685.90 88888.00 2015-04-21 01:13:43.500 111 12523.15 184.30 54685.90 88888.00 2015-04-21 01:13:43.625 111 12523.20 184.32 54685.90 88888.00 2015-04-21 01:13:43.750 111 12523.25 184.32 54685.90 88888.00 2015-04-21 01:13:43.875 111 12523.33 184.30 54685.88 88888.00 2015-04-21 01:13:44.000 111 12523.38 184.30 54685.90 88888.00 2015-04-21 01:13:44.125 111 12523.40 184.35 54685.93 88888.00 2015-04-21 01:13:44.250 111 12523.35 184.32 54685.95 88888.00 2015-04-21 01:13:44.375 111 12523.38 184.30 54685.88 88888.00 2015-04-21 01:13:44.500 111 12523.33 184.28 54685.85 88888.00 2015-04-21 01:13:44.625 111 12523.33 184.30 54685.88 88888.00 2015-04-21 01:13:44.750 111 12523.38 184.28 54685.88 88888.00 2015-04-21 01:13:44.875 111 12523.40 184.25 54685.88 88888.00 2015-04-21 01:13:45.000 111 12523.45 184.25 54685.88 88888.00 2015-04-21 01:13:45.125 111 12523.50 184.28 54685.88 88888.00 2015-04-21 01:13:45.250 111 12523.50 184.25 54685.90 88888.00 2015-04-21 01:13:45.375 111 12523.52 184.30 54685.88 88888.00 2015-04-21 01:13:45.500 111 12523.48 184.28 54685.85 88888.00 2015-04-21 01:13:45.625 111 12523.52 184.22 54685.85 88888.00 2015-04-21 01:13:45.750 111 12523.62 184.20 54685.85 88888.00 2015-04-21 01:13:45.875 111 12523.60 184.18 54685.82 88888.00 2015-04-21 01:13:46.000 111 12523.58 184.18 54685.85 88888.00 2015-04-21 01:13:46.125 111 12523.60 184.22 54685.85 88888.00 2015-04-21 01:13:46.250 111 12523.60 184.18 54685.85 88888.00 2015-04-21 01:13:46.375 111 12523.60 184.18 54685.85 88888.00 2015-04-21 01:13:46.500 111 12523.62 184.18 54685.85 88888.00 2015-04-21 01:13:46.625 111 12523.65 184.18 54685.82 88888.00 2015-04-21 01:13:46.750 111 12523.60 184.15 54685.82 88888.00 2015-04-21 01:13:46.875 111 12523.52 184.12 54685.82 88888.00 2015-04-21 01:13:47.000 111 12523.55 184.10 54685.80 88888.00 2015-04-21 01:13:47.125 111 12523.62 184.07 54685.82 88888.00 2015-04-21 01:13:47.250 111 12523.60 184.05 54685.82 88888.00 2015-04-21 01:13:47.375 111 12523.62 184.05 54685.80 88888.00 2015-04-21 01:13:47.500 111 12523.58 184.05 54685.82 88888.00 2015-04-21 01:13:47.625 111 12523.62 184.03 54685.85 88888.00 2015-04-21 01:13:47.750 111 12523.67 184.00 54685.85 88888.00 2015-04-21 01:13:47.875 111 12523.67 184.00 54685.88 88888.00 2015-04-21 01:13:48.000 111 12523.70 183.97 54685.88 88888.00 2015-04-21 01:13:48.125 111 12523.75 183.97 54685.85 88888.00 2015-04-21 01:13:48.250 111 12523.75 183.95 54685.85 88888.00 2015-04-21 01:13:48.375 111 12523.80 183.95 54685.85 88888.00 2015-04-21 01:13:48.500 111 12523.80 183.95 54685.85 88888.00 2015-04-21 01:13:48.625 111 12523.77 183.95 54685.85 88888.00 2015-04-21 01:13:48.750 111 12523.77 183.93 54685.85 88888.00 2015-04-21 01:13:48.875 111 12523.77 183.95 54685.82 88888.00 2015-04-21 01:13:49.000 111 12523.77 183.95 54685.82 88888.00 2015-04-21 01:13:49.125 111 12523.73 183.93 54685.85 88888.00 2015-04-21 01:13:49.250 111 12523.75 183.85 54685.85 88888.00 2015-04-21 01:13:49.375 111 12523.88 183.88 54685.82 88888.00 2015-04-21 01:13:49.500 111 12523.85 183.85 54685.85 88888.00 2015-04-21 01:13:49.625 111 12523.80 183.85 54685.85 88888.00 2015-04-21 01:13:49.750 111 12523.80 183.85 54685.82 88888.00 2015-04-21 01:13:49.875 111 12523.83 183.82 54685.85 88888.00 2015-04-21 01:13:50.000 111 12523.83 183.80 54685.85 88888.00 2015-04-21 01:13:50.125 111 12523.83 183.80 54685.85 88888.00 2015-04-21 01:13:50.250 111 12523.75 183.78 54685.85 88888.00 2015-04-21 01:13:50.375 111 12523.75 183.75 54685.82 88888.00 2015-04-21 01:13:50.500 111 12523.70 183.75 54685.80 88888.00 2015-04-21 01:13:50.625 111 12523.67 183.78 54685.82 88888.00 2015-04-21 01:13:50.750 111 12523.70 183.80 54685.82 88888.00 2015-04-21 01:13:50.875 111 12523.75 183.78 54685.85 88888.00 2015-04-21 01:13:51.000 111 12523.80 183.75 54685.85 88888.00 2015-04-21 01:13:51.125 111 12523.80 183.75 54685.85 88888.00 2015-04-21 01:13:51.250 111 12523.75 183.72 54685.85 88888.00 2015-04-21 01:13:51.375 111 12523.80 183.78 54685.85 88888.00 2015-04-21 01:13:51.500 111 12523.73 183.72 54685.88 88888.00 2015-04-21 01:13:51.625 111 12523.73 183.72 54685.90 88888.00 2015-04-21 01:13:51.750 111 12523.77 183.72 54685.90 88888.00 2015-04-21 01:13:51.875 111 12523.77 183.72 54685.93 88888.00 2015-04-21 01:13:52.000 111 12523.77 183.72 54685.90 88888.00 2015-04-21 01:13:52.125 111 12523.77 183.70 54685.88 88888.00 2015-04-21 01:13:52.250 111 12523.73 183.68 54685.90 88888.00 2015-04-21 01:13:52.375 111 12523.73 183.70 54685.93 88888.00 2015-04-21 01:13:52.500 111 12523.75 183.72 54685.93 88888.00 2015-04-21 01:13:52.625 111 12523.73 183.68 54685.90 88888.00 2015-04-21 01:13:52.750 111 12523.62 183.68 54685.90 88888.00 2015-04-21 01:13:52.875 111 12523.65 183.68 54685.90 88888.00 2015-04-21 01:13:53.000 111 12523.65 183.65 54685.88 88888.00 2015-04-21 01:13:53.125 111 12523.67 183.65 54685.88 88888.00 2015-04-21 01:13:53.250 111 12523.65 183.62 54685.85 88888.00 2015-04-21 01:13:53.375 111 12523.67 183.65 54685.88 88888.00 2015-04-21 01:13:53.500 111 12523.62 183.65 54685.88 88888.00 2015-04-21 01:13:53.625 111 12523.62 183.65 54685.88 88888.00 2015-04-21 01:13:53.750 111 12523.62 183.68 54685.90 88888.00 2015-04-21 01:13:53.875 111 12523.62 183.60 54685.88 88888.00 2015-04-21 01:13:54.000 111 12523.60 183.60 54685.88 88888.00 2015-04-21 01:13:54.125 111 12523.58 183.62 54685.85 88888.00 2015-04-21 01:13:54.250 111 12523.55 183.60 54685.85 88888.00 2015-04-21 01:13:54.375 111 12523.62 183.60 54685.85 88888.00 2015-04-21 01:13:54.500 111 12523.62 183.62 54685.85 88888.00 2015-04-21 01:13:54.625 111 12523.60 183.65 54685.85 88888.00 2015-04-21 01:13:54.750 111 12523.58 183.62 54685.88 88888.00 2015-04-21 01:13:54.875 111 12523.62 183.62 54685.90 88888.00 2015-04-21 01:13:55.000 111 12523.60 183.57 54685.88 88888.00 2015-04-21 01:13:55.125 111 12523.58 183.62 54685.85 88888.00 2015-04-21 01:13:55.250 111 12523.50 183.60 54685.88 88888.00 2015-04-21 01:13:55.375 111 12523.50 183.62 54685.85 88888.00 2015-04-21 01:13:55.500 111 12523.52 183.62 54685.88 88888.00 2015-04-21 01:13:55.625 111 12523.55 183.60 54685.85 88888.00 2015-04-21 01:13:55.750 111 12523.50 183.60 54685.85 88888.00 2015-04-21 01:13:55.875 111 12523.42 183.57 54685.85 88888.00 2015-04-21 01:13:56.000 111 12523.38 183.57 54685.82 88888.00 2015-04-21 01:13:56.125 111 12523.42 183.57 54685.88 88888.00 2015-04-21 01:13:56.250 111 12523.50 183.57 54685.90 88888.00 2015-04-21 01:13:56.375 111 12523.58 183.57 54685.90 88888.00 2015-04-21 01:13:56.500 111 12523.58 183.55 54685.90 88888.00 2015-04-21 01:13:56.625 111 12523.60 183.55 54685.88 88888.00 2015-04-21 01:13:56.750 111 12523.58 183.55 54685.88 88888.00 2015-04-21 01:13:56.875 111 12523.52 183.57 54685.88 88888.00 2015-04-21 01:13:57.000 111 12523.58 183.57 54685.93 88888.00 2015-04-21 01:13:57.125 111 12523.60 183.55 54685.90 88888.00 2015-04-21 01:13:57.250 111 12523.60 183.50 54685.88 88888.00 2015-04-21 01:13:57.375 111 12523.62 183.50 54685.82 88888.00 2015-04-21 01:13:57.500 111 12523.60 183.47 54685.85 88888.00 2015-04-21 01:13:57.625 111 12523.58 183.45 54685.88 88888.00 2015-04-21 01:13:57.750 111 12523.60 183.45 54685.90 88888.00 2015-04-21 01:13:57.875 111 12523.60 183.43 54685.88 88888.00 2015-04-21 01:13:58.000 111 12523.58 183.43 54685.88 88888.00 2015-04-21 01:13:58.125 111 12523.55 183.43 54685.90 88888.00 2015-04-21 01:13:58.250 111 12523.58 183.43 54685.90 88888.00 2015-04-21 01:13:58.375 111 12523.62 183.45 54685.90 88888.00 2015-04-21 01:13:58.500 111 12523.65 183.43 54685.90 88888.00 2015-04-21 01:13:58.625 111 12523.70 183.40 54685.90 88888.00 2015-04-21 01:13:58.750 111 12523.65 183.38 54685.90 88888.00 2015-04-21 01:13:58.875 111 12523.65 183.35 54685.90 88888.00 2015-04-21 01:13:59.000 111 12523.67 183.35 54685.88 88888.00 2015-04-21 01:13:59.125 111 12523.70 183.38 54685.90 88888.00 2015-04-21 01:13:59.250 111 12523.67 183.32 54685.93 88888.00 2015-04-21 01:13:59.375 111 12523.70 183.32 54685.90 88888.00 2015-04-21 01:13:59.500 111 12523.75 183.32 54685.90 88888.00 2015-04-21 01:13:59.625 111 12523.80 183.30 54685.90 88888.00 2015-04-21 01:13:59.750 111 12523.75 183.32 54685.90 88888.00 2015-04-21 01:13:59.875 111 12523.70 183.30 54685.85 88888.00 2015-04-21 01:14:00.000 111 12523.73 183.25 54685.88 88888.00 2015-04-21 01:14:00.125 111 12523.80 183.22 54685.85 88888.00 2015-04-21 01:14:00.250 111 12523.80 183.20 54685.90 88888.00 2015-04-21 01:14:00.375 111 12523.88 183.22 54685.90 88888.00 2015-04-21 01:14:00.500 111 12523.85 183.22 54685.93 88888.00 2015-04-21 01:14:00.625 111 12523.88 183.22 54685.93 88888.00 2015-04-21 01:14:00.750 111 12523.90 183.20 54685.90 88888.00 2015-04-21 01:14:00.875 111 12523.88 183.20 54685.90 88888.00 2015-04-21 01:14:01.000 111 12523.90 183.18 54685.90 88888.00 2015-04-21 01:14:01.125 111 12523.92 183.18 54685.88 88888.00 2015-04-21 01:14:01.250 111 12523.88 183.12 54685.88 88888.00 2015-04-21 01:14:01.375 111 12523.90 183.12 54685.88 88888.00 2015-04-21 01:14:01.500 111 12523.95 183.12 54685.88 88888.00 2015-04-21 01:14:01.625 111 12523.98 183.12 54685.90 88888.00 2015-04-21 01:14:01.750 111 12523.95 183.10 54685.90 88888.00 2015-04-21 01:14:01.875 111 12523.98 183.10 54685.90 88888.00 2015-04-21 01:14:02.000 111 12524.05 183.07 54685.88 88888.00 2015-04-21 01:14:02.125 111 12524.08 183.05 54685.88 88888.00 2015-04-21 01:14:02.250 111 12524.02 183.03 54685.90 88888.00 2015-04-21 01:14:02.375 111 12524.05 183.03 54685.93 88888.00 2015-04-21 01:14:02.500 111 12524.05 183.05 54685.93 88888.00 2015-04-21 01:14:02.625 111 12524.05 183.07 54685.93 88888.00 2015-04-21 01:14:02.750 111 12524.10 183.07 54685.90 88888.00 2015-04-21 01:14:02.875 111 12524.02 183.03 54685.93 88888.00 2015-04-21 01:14:03.000 111 12524.00 183.03 54685.93 88888.00 2015-04-21 01:14:03.125 111 12524.08 183.03 54685.95 88888.00 2015-04-21 01:14:03.250 111 12524.17 183.00 54685.97 88888.00 2015-04-21 01:14:03.375 111 12524.17 183.03 54685.97 88888.00 2015-04-21 01:14:03.500 111 12524.08 183.00 54685.95 88888.00 2015-04-21 01:14:03.625 111 12524.05 182.95 54685.95 88888.00 2015-04-21 01:14:03.750 111 12524.10 182.97 54685.95 88888.00 2015-04-21 01:14:03.875 111 12524.10 182.97 54685.97 88888.00 2015-04-21 01:14:04.000 111 12524.08 182.97 54685.95 88888.00 2015-04-21 01:14:04.125 111 12524.08 182.97 54685.95 88888.00 2015-04-21 01:14:04.250 111 12524.12 182.97 54685.97 88888.00 2015-04-21 01:14:04.375 111 12524.12 182.97 54685.97 88888.00 2015-04-21 01:14:04.500 111 12524.08 182.95 54685.97 88888.00 2015-04-21 01:14:04.625 111 12524.08 182.95 54685.95 88888.00 2015-04-21 01:14:04.750 111 12524.10 182.97 54685.97 88888.00 2015-04-21 01:14:04.875 111 12524.05 183.00 54685.97 88888.00 2015-04-21 01:14:05.000 111 12524.00 183.00 54685.97 88888.00 2015-04-21 01:14:05.125 111 12524.05 183.00 54685.97 88888.00 2015-04-21 01:14:05.250 111 12524.05 182.95 54685.97 88888.00 2015-04-21 01:14:05.375 111 12524.02 182.93 54685.95 88888.00 2015-04-21 01:14:05.500 111 12523.98 182.95 54685.95 88888.00 2015-04-21 01:14:05.625 111 12524.02 182.95 54685.95 88888.00 2015-04-21 01:14:05.750 111 12524.10 182.93 54685.93 88888.00 2015-04-21 01:14:05.875 111 12524.12 182.93 54685.95 88888.00 2015-04-21 01:14:06.000 111 12524.08 182.95 54685.97 88888.00 2015-04-21 01:14:06.125 111 12524.08 182.95 54686.00 88888.00 2015-04-21 01:14:06.250 111 12524.05 182.97 54686.00 88888.00 2015-04-21 01:14:06.375 111 12524.05 183.00 54685.97 88888.00 2015-04-21 01:14:06.500 111 12524.08 182.97 54685.95 88888.00 2015-04-21 01:14:06.625 111 12524.02 182.97 54685.95 88888.00 2015-04-21 01:14:06.750 111 12524.00 183.03 54685.95 88888.00 2015-04-21 01:14:06.875 111 12524.05 183.00 54685.95 88888.00 2015-04-21 01:14:07.000 111 12524.08 182.95 54685.90 88888.00 2015-04-21 01:14:07.125 111 12524.05 182.97 54685.93 88888.00 2015-04-21 01:14:07.250 111 12524.05 182.97 54685.95 88888.00 2015-04-21 01:14:07.375 111 12524.12 183.00 54685.95 88888.00 2015-04-21 01:14:07.500 111 12524.15 183.00 54685.93 88888.00 2015-04-21 01:14:07.625 111 12524.12 183.00 54685.95 88888.00 2015-04-21 01:14:07.750 111 12524.05 183.00 54685.93 88888.00 2015-04-21 01:14:07.875 111 12524.08 183.03 54685.93 88888.00 2015-04-21 01:14:08.000 111 12524.12 183.05 54685.93 88888.00 2015-04-21 01:14:08.125 111 12524.10 183.03 54685.95 88888.00 2015-04-21 01:14:08.250 111 12524.08 183.05 54685.95 88888.00 2015-04-21 01:14:08.375 111 12524.10 183.07 54685.95 88888.00 2015-04-21 01:14:08.500 111 12524.05 183.10 54685.95 88888.00 2015-04-21 01:14:08.625 111 12524.05 183.07 54685.95 88888.00 2015-04-21 01:14:08.750 111 12524.05 183.03 54685.95 88888.00 2015-04-21 01:14:08.875 111 12524.02 183.05 54685.93 88888.00 2015-04-21 01:14:09.000 111 12524.08 183.07 54685.95 88888.00 2015-04-21 01:14:09.125 111 12524.08 183.05 54685.95 88888.00 2015-04-21 01:14:09.250 111 12524.02 183.05 54685.97 88888.00 2015-04-21 01:14:09.375 111 12524.08 183.10 54685.97 88888.00 2015-04-21 01:14:09.500 111 12524.02 183.10 54685.97 88888.00 2015-04-21 01:14:09.625 111 12524.02 183.07 54685.95 88888.00 2015-04-21 01:14:09.750 111 12524.00 183.10 54685.97 88888.00 2015-04-21 01:14:09.875 111 12524.00 183.12 54685.97 88888.00 2015-04-21 01:14:10.000 111 12524.00 183.10 54685.95 88888.00 2015-04-21 01:14:10.125 111 12524.02 183.12 54685.95 88888.00 2015-04-21 01:14:10.250 111 12524.00 183.12 54686.00 88888.00 2015-04-21 01:14:10.375 111 12524.10 183.15 54686.03 88888.00 2015-04-21 01:14:10.500 111 12524.02 183.12 54685.97 88888.00 2015-04-21 01:14:10.625 111 12523.98 183.12 54685.97 88888.00 2015-04-21 01:14:10.750 111 12524.00 183.12 54686.00 88888.00 2015-04-21 01:14:10.875 111 12524.05 183.12 54686.00 88888.00 2015-04-21 01:14:11.000 111 12524.02 183.12 54685.97 88888.00 2015-04-21 01:14:11.125 111 12524.02 183.12 54686.00 88888.00 2015-04-21 01:14:11.250 111 12524.05 183.12 54686.03 88888.00 2015-04-21 01:14:11.375 111 12524.08 183.15 54686.03 88888.00 2015-04-21 01:14:11.500 111 12524.08 183.12 54686.03 88888.00 2015-04-21 01:14:11.625 111 12523.98 183.12 54686.03 88888.00 2015-04-21 01:14:11.750 111 12523.92 183.12 54686.03 88888.00 2015-04-21 01:14:11.875 111 12523.95 183.10 54686.03 88888.00 2015-04-21 01:14:12.000 111 12523.98 183.18 54686.03 88888.00 2015-04-21 01:14:12.125 111 12524.00 183.18 54686.05 88888.00 2015-04-21 01:14:12.250 111 12523.92 183.12 54686.05 88888.00 2015-04-21 01:14:12.375 111 12523.95 183.12 54686.03 88888.00 2015-04-21 01:14:12.500 111 12524.00 183.12 54686.03 88888.00 2015-04-21 01:14:12.625 111 12524.05 183.12 54686.03 88888.00 2015-04-21 01:14:12.750 111 12524.00 183.15 54686.03 88888.00 2015-04-21 01:14:12.875 111 12523.95 183.12 54686.03 88888.00 2015-04-21 01:14:13.000 111 12523.95 183.10 54686.05 88888.00 2015-04-21 01:14:13.125 111 12523.92 183.12 54686.03 88888.00 2015-04-21 01:14:13.250 111 12523.88 183.10 54686.07 88888.00 2015-04-21 01:14:13.375 111 12523.88 183.12 54686.03 88888.00 2015-04-21 01:14:13.500 111 12523.88 183.15 54686.05 88888.00 2015-04-21 01:14:13.625 111 12523.85 183.18 54686.07 88888.00 2015-04-21 01:14:13.750 111 12523.83 183.15 54686.05 88888.00 2015-04-21 01:14:13.875 111 12523.80 183.12 54686.05 88888.00 2015-04-21 01:14:14.000 111 12523.85 183.12 54686.05 88888.00 2015-04-21 01:14:14.125 111 12523.83 183.12 54686.07 88888.00 2015-04-21 01:14:14.250 111 12523.75 183.10 54686.10 88888.00 2015-04-21 01:14:14.375 111 12523.77 183.12 54686.10 88888.00 2015-04-21 01:14:14.500 111 12523.75 183.12 54686.07 88888.00 2015-04-21 01:14:14.625 111 12523.70 183.10 54686.05 88888.00 2015-04-21 01:14:14.750 111 12523.70 183.10 54686.07 88888.00 2015-04-21 01:14:14.875 111 12523.73 183.12 54686.07 88888.00 2015-04-21 01:14:15.000 111 12523.77 183.10 54686.10 88888.00 2015-04-21 01:14:15.125 111 12523.80 183.07 54686.05 88888.00 2015-04-21 01:14:15.250 111 12523.73 183.05 54686.07 88888.00 2015-04-21 01:14:15.375 111 12523.65 183.10 54686.10 88888.00 2015-04-21 01:14:15.500 111 12523.58 183.07 54686.10 88888.00 2015-04-21 01:14:15.625 111 12523.58 183.07 54686.10 88888.00 2015-04-21 01:14:15.750 111 12523.58 183.10 54686.12 88888.00 2015-04-21 01:14:15.875 111 12523.58 183.10 54686.10 88888.00 2015-04-21 01:14:16.000 111 12523.55 183.07 54686.10 88888.00 2015-04-21 01:14:16.125 111 12523.58 183.05 54686.10 88888.00 2015-04-21 01:14:16.250 111 12523.52 183.00 54686.12 88888.00 2015-04-21 01:14:16.375 111 12523.48 183.03 54686.12 88888.00 2015-04-21 01:14:16.500 111 12523.40 183.00 54686.12 88888.00 2015-04-21 01:14:16.625 111 12523.35 183.03 54686.15 88888.00 2015-04-21 01:14:16.750 111 12523.35 183.03 54686.15 88888.00 2015-04-21 01:14:16.875 111 12523.27 182.97 54686.12 88888.00 2015-04-21 01:14:17.000 111 12523.25 182.95 54686.10 88888.00 2015-04-21 01:14:17.125 111 12523.17 182.95 54686.15 88888.00 2015-04-21 01:14:17.250 111 12523.10 182.95 54686.18 88888.00 2015-04-21 01:14:17.375 111 12523.17 182.97 54686.20 88888.00 2015-04-21 01:14:17.500 111 12523.23 182.97 54686.18 88888.00 2015-04-21 01:14:17.625 111 12523.30 182.95 54686.15 88888.00 2015-04-21 01:14:17.750 111 12523.25 182.95 54686.15 88888.00 2015-04-21 01:14:17.875 111 12523.17 182.93 54686.18 88888.00 2015-04-21 01:14:18.000 111 12523.17 182.95 54686.20 88888.00 2015-04-21 01:14:18.125 111 12523.17 182.93 54686.18 88888.00 2015-04-21 01:14:18.250 111 12523.12 182.88 54686.20 88888.00 2015-04-21 01:14:18.375 111 12523.12 182.90 54686.20 88888.00 2015-04-21 01:14:18.500 111 12523.08 182.93 54686.25 88888.00 2015-04-21 01:14:18.625 111 12523.05 182.93 54686.30 88888.00 2015-04-21 01:14:18.750 111 12523.05 182.88 54686.28 88888.00 2015-04-21 01:14:18.875 111 12523.02 182.85 54686.25 88888.00 2015-04-21 01:14:19.000 111 12522.98 182.80 54686.22 88888.00 2015-04-21 01:14:19.125 111 12522.95 182.80 54686.25 88888.00 2015-04-21 01:14:19.250 111 12522.95 182.80 54686.28 88888.00 2015-04-21 01:14:19.375 111 12522.92 182.80 54686.22 88888.00 2015-04-21 01:14:19.500 111 12522.85 182.78 54686.28 88888.00 2015-04-21 01:14:19.625 111 12522.85 182.78 54686.32 88888.00 2015-04-21 01:14:19.750 111 12522.85 182.80 54686.32 88888.00 2015-04-21 01:14:19.875 111 12522.85 182.78 54686.30 88888.00 2015-04-21 01:14:20.000 111 12522.88 182.75 54686.32 88888.00 2015-04-21 01:14:20.125 111 12522.83 182.72 54686.32 88888.00 2015-04-21 01:14:20.250 111 12522.75 182.68 54686.30 88888.00 2015-04-21 01:14:20.375 111 12522.73 182.68 54686.30 88888.00 2015-04-21 01:14:20.500 111 12522.70 182.68 54686.30 88888.00 2015-04-21 01:14:20.625 111 12522.70 182.68 54686.32 88888.00 2015-04-21 01:14:20.750 111 12522.77 182.68 54686.30 88888.00 2015-04-21 01:14:20.875 111 12522.77 182.62 54686.30 88888.00 2015-04-21 01:14:21.000 111 12522.70 182.62 54686.30 88888.00 2015-04-21 01:14:21.125 111 12522.62 182.57 54686.32 88888.00 2015-04-21 01:14:21.250 111 12522.60 182.55 54686.35 88888.00 2015-04-21 01:14:21.375 111 12522.60 182.57 54686.38 88888.00 2015-04-21 01:14:21.500 111 12522.62 182.57 54686.38 88888.00 2015-04-21 01:14:21.625 111 12522.50 182.55 54686.38 88888.00 2015-04-21 01:14:21.750 111 12522.48 182.53 54686.35 88888.00 2015-04-21 01:14:21.875 111 12522.55 182.53 54686.35 88888.00 2015-04-21 01:14:22.000 111 12522.65 182.53 54686.35 88888.00 2015-04-21 01:14:22.125 111 12522.70 182.53 54686.35 88888.00 2015-04-21 01:14:22.250 111 12522.65 182.50 54686.35 88888.00 2015-04-21 01:14:22.375 111 12522.65 182.47 54686.35 88888.00 2015-04-21 01:14:22.500 111 12522.58 182.50 54686.40 88888.00 2015-04-21 01:14:22.625 111 12522.60 182.50 54686.43 88888.00 2015-04-21 01:14:22.750 111 12522.62 182.50 54686.43 88888.00 2015-04-21 01:14:22.875 111 12522.62 182.50 54686.45 88888.00 2015-04-21 01:14:23.000 111 12522.60 182.47 54686.43 88888.00 2015-04-21 01:14:23.125 111 12522.52 182.43 54686.40 88888.00 2015-04-21 01:14:23.250 111 12522.48 182.40 54686.40 88888.00 2015-04-21 01:14:23.375 111 12522.55 182.40 54686.38 88888.00 2015-04-21 01:14:23.500 111 12522.58 182.43 54686.38 88888.00 2015-04-21 01:14:23.625 111 12522.58 182.43 54686.40 88888.00 2015-04-21 01:14:23.750 111 12522.58 182.40 54686.43 88888.00 2015-04-21 01:14:23.875 111 12522.65 182.43 54686.43 88888.00 2015-04-21 01:14:24.000 111 12522.67 182.40 54686.40 88888.00 2015-04-21 01:14:24.125 111 12522.62 182.40 54686.45 88888.00 2015-04-21 01:14:24.250 111 12522.58 182.43 54686.45 88888.00 2015-04-21 01:14:24.375 111 12522.62 182.45 54686.45 88888.00 2015-04-21 01:14:24.500 111 12522.67 182.47 54686.43 88888.00 2015-04-21 01:14:24.625 111 12522.60 182.45 54686.43 88888.00 2015-04-21 01:14:24.750 111 12522.65 182.43 54686.43 88888.00 2015-04-21 01:14:24.875 111 12522.65 182.43 54686.45 88888.00 2015-04-21 01:14:25.000 111 12522.60 182.45 54686.47 88888.00 2015-04-21 01:14:25.125 111 12522.60 182.45 54686.47 88888.00 2015-04-21 01:14:25.250 111 12522.60 182.45 54686.47 88888.00 2015-04-21 01:14:25.375 111 12522.60 182.47 54686.47 88888.00 2015-04-21 01:14:25.500 111 12522.60 182.47 54686.47 88888.00 2015-04-21 01:14:25.625 111 12522.65 182.47 54686.47 88888.00 2015-04-21 01:14:25.750 111 12522.67 182.50 54686.47 88888.00 2015-04-21 01:14:25.875 111 12522.65 182.47 54686.45 88888.00 2015-04-21 01:14:26.000 111 12522.65 182.47 54686.45 88888.00 2015-04-21 01:14:26.125 111 12522.65 182.53 54686.45 88888.00 2015-04-21 01:14:26.250 111 12522.62 182.50 54686.45 88888.00 2015-04-21 01:14:26.375 111 12522.67 182.53 54686.45 88888.00 2015-04-21 01:14:26.500 111 12522.73 182.53 54686.47 88888.00 2015-04-21 01:14:26.625 111 12522.75 182.55 54686.47 88888.00 2015-04-21 01:14:26.750 111 12522.70 182.55 54686.45 88888.00 2015-04-21 01:14:26.875 111 12522.62 182.53 54686.45 88888.00 2015-04-21 01:14:27.000 111 12522.62 182.55 54686.45 88888.00 2015-04-21 01:14:27.125 111 12522.67 182.57 54686.45 88888.00 2015-04-21 01:14:27.250 111 12522.70 182.60 54686.45 88888.00 2015-04-21 01:14:27.375 111 12522.73 182.65 54686.47 88888.00 2015-04-21 01:14:27.500 111 12522.77 182.68 54686.47 88888.00 2015-04-21 01:14:27.625 111 12522.70 182.65 54686.45 88888.00 2015-04-21 01:14:27.750 111 12522.67 182.62 54686.45 88888.00 2015-04-21 01:14:27.875 111 12522.75 182.68 54686.45 88888.00 2015-04-21 01:14:28.000 111 12522.80 182.72 54686.47 88888.00 2015-04-21 01:14:28.125 111 12522.80 182.72 54686.45 88888.00 2015-04-21 01:14:28.250 111 12522.73 182.72 54686.47 88888.00 2015-04-21 01:14:28.375 111 12522.73 182.75 54686.47 88888.00 2015-04-21 01:14:28.500 111 12522.75 182.75 54686.47 88888.00 2015-04-21 01:14:28.625 111 12522.80 182.75 54686.50 88888.00 2015-04-21 01:14:28.750 111 12522.83 182.78 54686.47 88888.00 2015-04-21 01:14:28.875 111 12522.77 182.78 54686.47 88888.00 2015-04-21 01:14:29.000 111 12522.75 182.82 54686.45 88888.00 2015-04-21 01:14:29.125 111 12522.77 182.80 54686.45 88888.00 2015-04-21 01:14:29.250 111 12522.75 182.80 54686.47 88888.00 2015-04-21 01:14:29.375 111 12522.75 182.80 54686.47 88888.00 2015-04-21 01:14:29.500 111 12522.77 182.85 54686.47 88888.00 2015-04-21 01:14:29.625 111 12522.77 182.85 54686.47 88888.00 2015-04-21 01:14:29.750 111 12522.75 182.88 54686.47 88888.00 2015-04-21 01:14:29.875 111 12522.73 182.85 54686.45 88888.00 2015-04-21 01:14:30.000 111 12522.73 182.85 54686.47 88888.00 2015-04-21 01:14:30.125 111 12522.73 182.88 54686.47 88888.00 2015-04-21 01:14:30.250 111 12522.75 182.85 54686.50 88888.00 2015-04-21 01:14:30.375 111 12522.77 182.88 54686.50 88888.00 2015-04-21 01:14:30.500 111 12522.83 182.90 54686.53 88888.00 2015-04-21 01:14:30.625 111 12522.83 182.93 54686.53 88888.00 2015-04-21 01:14:30.750 111 12522.83 182.93 54686.50 88888.00 2015-04-21 01:14:30.875 111 12522.77 182.90 54686.50 88888.00 2015-04-21 01:14:31.000 111 12522.77 182.88 54686.50 88888.00 2015-04-21 01:14:31.125 111 12522.83 182.90 54686.47 88888.00 2015-04-21 01:14:31.250 111 12522.75 182.90 54686.45 88888.00 2015-04-21 01:14:31.375 111 12522.73 182.93 54686.47 88888.00 2015-04-21 01:14:31.500 111 12522.67 182.90 54686.47 88888.00 2015-04-21 01:14:31.625 111 12522.65 182.90 54686.47 88888.00 2015-04-21 01:14:31.750 111 12522.67 182.90 54686.53 88888.00 2015-04-21 01:14:31.875 111 12522.67 182.88 54686.53 88888.00 2015-04-21 01:14:32.000 111 12522.65 182.88 54686.53 88888.00 2015-04-21 01:14:32.125 111 12522.60 182.88 54686.53 88888.00 2015-04-21 01:14:32.250 111 12522.55 182.85 54686.53 88888.00 2015-04-21 01:14:32.375 111 12522.55 182.85 54686.55 88888.00 2015-04-21 01:14:32.500 111 12522.50 182.85 54686.50 88888.00 2015-04-21 01:14:32.625 111 12522.48 182.85 54686.50 88888.00 2015-04-21 01:14:32.750 111 12522.50 182.88 54686.53 88888.00 2015-04-21 01:14:32.875 111 12522.50 182.85 54686.55 88888.00 2015-04-21 01:14:33.000 111 12522.52 182.85 54686.53 88888.00 2015-04-21 01:14:33.125 111 12522.48 182.85 54686.53 88888.00 2015-04-21 01:14:33.250 111 12522.42 182.82 54686.53 88888.00 2015-04-21 01:14:33.375 111 12522.40 182.82 54686.55 88888.00 2015-04-21 01:14:33.500 111 12522.33 182.80 54686.53 88888.00 2015-04-21 01:14:33.625 111 12522.35 182.82 54686.57 88888.00 2015-04-21 01:14:33.750 111 12522.33 182.85 54686.60 88888.00 2015-04-21 01:14:33.875 111 12522.27 182.82 54686.60 88888.00 2015-04-21 01:14:34.000 111 12522.23 182.82 54686.55 88888.00 2015-04-21 01:14:34.125 111 12522.20 182.82 54686.57 88888.00 2015-04-21 01:14:34.250 111 12522.12 182.82 54686.57 88888.00 2015-04-21 01:14:34.375 111 12522.17 182.85 54686.62 88888.00 2015-04-21 01:14:34.500 111 12522.15 182.85 54686.62 88888.00 2015-04-21 01:14:34.625 111 12522.08 182.85 54686.62 88888.00 2015-04-21 01:14:34.750 111 12522.05 182.90 54686.60 88888.00 2015-04-21 01:14:34.875 111 12522.02 182.85 54686.57 88888.00 2015-04-21 01:14:35.000 111 12521.98 182.88 54686.60 88888.00 2015-04-21 01:14:35.125 111 12521.95 182.90 54686.62 88888.00 2015-04-21 01:14:35.250 111 12521.85 182.90 54686.62 88888.00 2015-04-21 01:14:35.375 111 12521.85 182.93 54686.68 88888.00 2015-04-21 01:14:35.500 111 12521.83 182.93 54686.68 88888.00 2015-04-21 01:14:35.625 111 12521.83 182.90 54686.65 88888.00 2015-04-21 01:14:35.750 111 12521.77 182.88 54686.62 88888.00 2015-04-21 01:14:35.875 111 12521.80 182.90 54686.65 88888.00 2015-04-21 01:14:36.000 111 12521.73 182.88 54686.65 88888.00 2015-04-21 01:14:36.125 111 12521.67 182.85 54686.65 88888.00 2015-04-21 01:14:36.250 111 12521.60 182.93 54686.70 88888.00 2015-04-21 01:14:36.375 111 12521.60 182.95 54686.72 88888.00 2015-04-21 01:14:36.500 111 12521.58 182.97 54686.75 88888.00 2015-04-21 01:14:36.625 111 12521.62 182.95 54686.72 88888.00 2015-04-21 01:14:36.750 111 12521.65 182.97 54686.68 88888.00 2015-04-21 01:14:36.875 111 12521.62 183.00 54686.68 88888.00 2015-04-21 01:14:37.000 111 12521.58 183.00 54686.65 88888.00 2015-04-21 01:14:37.125 111 12521.55 182.97 54686.68 88888.00 2015-04-21 01:14:37.250 111 12521.45 182.97 54686.70 88888.00 2015-04-21 01:14:37.375 111 12521.42 183.00 54686.70 88888.00 2015-04-21 01:14:37.500 111 12521.40 183.03 54686.68 88888.00 2015-04-21 01:14:37.625 111 12521.38 183.05 54686.68 88888.00 2015-04-21 01:14:37.750 111 12521.42 183.05 54686.68 88888.00 2015-04-21 01:14:37.875 111 12521.40 183.07 54686.70 88888.00 2015-04-21 01:14:38.000 111 12521.35 183.07 54686.70 88888.00 2015-04-21 01:14:38.125 111 12521.38 183.10 54686.75 88888.00 2015-04-21 01:14:38.250 111 12521.38 183.12 54686.75 88888.00 2015-04-21 01:14:38.375 111 12521.33 183.12 54686.70 88888.00 2015-04-21 01:14:38.500 111 12521.30 183.10 54686.70 88888.00 2015-04-21 01:14:38.625 111 12521.35 183.12 54686.68 88888.00 2015-04-21 01:14:38.750 111 12521.38 183.18 54686.75 88888.00 2015-04-21 01:14:38.875 111 12521.38 183.20 54686.72 88888.00 2015-04-21 01:14:39.000 111 12521.33 183.22 54686.75 88888.00 2015-04-21 01:14:39.125 111 12521.25 183.20 54686.78 88888.00 2015-04-21 01:14:39.250 111 12521.27 183.20 54686.80 88888.00 2015-04-21 01:14:39.375 111 12521.38 183.22 54686.75 88888.00 2015-04-21 01:14:39.500 111 12521.40 183.22 54686.72 88888.00 2015-04-21 01:14:39.625 111 12521.42 183.25 54686.75 88888.00 2015-04-21 01:14:39.750 111 12521.48 183.22 54686.75 88888.00 2015-04-21 01:14:39.875 111 12521.50 183.22 54686.78 88888.00 2015-04-21 01:14:40.000 111 12521.50 183.25 54686.78 88888.00 2015-04-21 01:14:40.125 111 12521.42 183.28 54686.80 88888.00 2015-04-21 01:14:40.250 111 12521.33 183.25 54686.78 88888.00 2015-04-21 01:14:40.375 111 12521.38 183.28 54686.78 88888.00 2015-04-21 01:14:40.500 111 12521.42 183.28 54686.78 88888.00 2015-04-21 01:14:40.625 111 12521.45 183.28 54686.75 88888.00 2015-04-21 01:14:40.750 111 12521.42 183.25 54686.75 88888.00 2015-04-21 01:14:40.875 111 12521.38 183.25 54686.78 88888.00 2015-04-21 01:14:41.000 111 12521.42 183.25 54686.78 88888.00 2015-04-21 01:14:41.125 111 12521.48 183.28 54686.78 88888.00 2015-04-21 01:14:41.250 111 12521.42 183.22 54686.78 88888.00 2015-04-21 01:14:41.375 111 12521.48 183.20 54686.75 88888.00 2015-04-21 01:14:41.500 111 12521.50 183.20 54686.78 88888.00 2015-04-21 01:14:41.625 111 12521.55 183.22 54686.78 88888.00 2015-04-21 01:14:41.750 111 12521.52 183.22 54686.75 88888.00 2015-04-21 01:14:41.875 111 12521.52 183.20 54686.72 88888.00 2015-04-21 01:14:42.000 111 12521.58 183.18 54686.72 88888.00 2015-04-21 01:14:42.125 111 12521.62 183.18 54686.75 88888.00 2015-04-21 01:14:42.250 111 12521.60 183.18 54686.78 88888.00 2015-04-21 01:14:42.375 111 12521.60 183.18 54686.78 88888.00 2015-04-21 01:14:42.500 111 12521.58 183.18 54686.75 88888.00 2015-04-21 01:14:42.625 111 12521.58 183.18 54686.78 88888.00 2015-04-21 01:14:42.750 111 12521.55 183.15 54686.78 88888.00 2015-04-21 01:14:42.875 111 12521.60 183.10 54686.72 88888.00 2015-04-21 01:14:43.000 111 12521.70 183.07 54686.72 88888.00 2015-04-21 01:14:43.125 111 12521.65 183.05 54686.72 88888.00 2015-04-21 01:14:43.250 111 12521.55 183.05 54686.72 88888.00 2015-04-21 01:14:43.375 111 12521.55 183.03 54686.72 88888.00 2015-04-21 01:14:43.500 111 12521.52 183.00 54686.75 88888.00 2015-04-21 01:14:43.625 111 12521.58 183.00 54686.78 88888.00 2015-04-21 01:14:43.750 111 12521.62 183.00 54686.75 88888.00 2015-04-21 01:14:43.875 111 12521.60 182.95 54686.75 88888.00 2015-04-21 01:14:44.000 111 12521.70 182.93 54686.72 88888.00 2015-04-21 01:14:44.125 111 12521.75 182.93 54686.75 88888.00 2015-04-21 01:14:44.250 111 12521.70 182.88 54686.75 88888.00 2015-04-21 01:14:44.375 111 12521.73 182.90 54686.78 88888.00 2015-04-21 01:14:44.500 111 12521.70 182.90 54686.78 88888.00 2015-04-21 01:14:44.625 111 12521.65 182.88 54686.80 88888.00 2015-04-21 01:14:44.750 111 12521.60 182.85 54686.78 88888.00 2015-04-21 01:14:44.875 111 12521.62 182.82 54686.80 88888.00 2015-04-21 01:14:45.000 111 12521.65 182.78 54686.75 88888.00 2015-04-21 01:14:45.125 111 12521.65 182.80 54686.78 88888.00 2015-04-21 01:14:45.250 111 12521.67 182.80 54686.80 88888.00 2015-04-21 01:14:45.375 111 12521.73 182.78 54686.78 88888.00 2015-04-21 01:14:45.500 111 12521.73 182.72 54686.75 88888.00 2015-04-21 01:14:45.625 111 12521.67 182.68 54686.78 88888.00 2015-04-21 01:14:45.750 111 12521.70 182.70 54686.80 88888.00 2015-04-21 01:14:45.875 111 12521.70 182.70 54686.80 88888.00 2015-04-21 01:14:46.000 111 12521.70 182.68 54686.80 88888.00 2015-04-21 01:14:46.125 111 12521.70 182.65 54686.80 88888.00 2015-04-21 01:14:46.250 111 12521.60 182.62 54686.80 88888.00 2015-04-21 01:14:46.375 111 12521.60 182.65 54686.80 88888.00 2015-04-21 01:14:46.500 111 12521.65 182.65 54686.80 88888.00 2015-04-21 01:14:46.625 111 12521.75 182.62 54686.80 88888.00 2015-04-21 01:14:46.750 111 12521.77 182.62 54686.80 88888.00 2015-04-21 01:14:46.875 111 12521.75 182.62 54686.80 88888.00 2015-04-21 01:14:47.000 111 12521.70 182.62 54686.80 88888.00 2015-04-21 01:14:47.125 111 12521.65 182.62 54686.80 88888.00 2015-04-21 01:14:47.250 111 12521.62 182.62 54686.80 88888.00 2015-04-21 01:14:47.375 111 12521.65 182.65 54686.82 88888.00 2015-04-21 01:14:47.500 111 12521.62 182.68 54686.80 88888.00 2015-04-21 01:14:47.625 111 12521.60 182.68 54686.82 88888.00 2015-04-21 01:14:47.750 111 12521.58 182.68 54686.85 88888.00 2015-04-21 01:14:47.875 111 12521.52 182.68 54686.85 88888.00 2015-04-21 01:14:48.000 111 12521.52 182.68 54686.82 88888.00 2015-04-21 01:14:48.125 111 12521.58 182.68 54686.85 88888.00 2015-04-21 01:14:48.250 111 12521.65 182.72 54686.85 88888.00 2015-04-21 01:14:48.375 111 12521.67 182.72 54686.85 88888.00 2015-04-21 01:14:48.500 111 12521.67 182.75 54686.82 88888.00 2015-04-21 01:14:48.625 111 12521.65 182.75 54686.85 88888.00 2015-04-21 01:14:48.750 111 12521.62 182.80 54686.85 88888.00 2015-04-21 01:14:48.875 111 12521.62 182.80 54686.88 88888.00 2015-04-21 01:14:49.000 111 12521.62 182.80 54686.85 88888.00 2015-04-21 01:14:49.125 111 12521.62 182.85 54686.88 88888.00 2015-04-21 01:14:49.250 111 12521.60 182.88 54686.90 88888.00 2015-04-21 01:14:49.375 111 12521.62 182.90 54686.85 88888.00 2015-04-21 01:14:49.500 111 12521.62 182.93 54686.85 88888.00 2015-04-21 01:14:49.625 111 12521.65 182.95 54686.82 88888.00 2015-04-21 01:14:49.750 111 12521.62 182.95 54686.85 88888.00 2015-04-21 01:14:49.875 111 12521.65 182.97 54686.82 88888.00 2015-04-21 01:14:50.000 111 12521.67 183.00 54686.85 88888.00 2015-04-21 01:14:50.125 111 12521.73 183.05 54686.85 88888.00 2015-04-21 01:14:50.250 111 12521.62 183.07 54686.88 88888.00 2015-04-21 01:14:50.375 111 12521.62 183.10 54686.88 88888.00 2015-04-21 01:14:50.500 111 12521.65 183.12 54686.85 88888.00 2015-04-21 01:14:50.625 111 12521.67 183.15 54686.88 88888.00 2015-04-21 01:14:50.750 111 12521.67 183.20 54686.88 88888.00 2015-04-21 01:14:50.875 111 12521.70 183.22 54686.88 88888.00 2015-04-21 01:14:51.000 111 12521.70 183.25 54686.85 88888.00 2015-04-21 01:14:51.125 111 12521.73 183.30 54686.88 88888.00 2015-04-21 01:14:51.250 111 12521.65 183.32 54686.85 88888.00 2015-04-21 01:14:51.375 111 12521.62 183.35 54686.82 88888.00 2015-04-21 01:14:51.500 111 12521.62 183.38 54686.82 88888.00 2015-04-21 01:14:51.625 111 12521.62 183.40 54686.85 88888.00 2015-04-21 01:14:51.750 111 12521.62 183.40 54686.82 88888.00 2015-04-21 01:14:51.875 111 12521.67 183.45 54686.80 88888.00 2015-04-21 01:14:52.000 111 12521.73 183.50 54686.78 88888.00 2015-04-21 01:14:52.125 111 12521.75 183.53 54686.80 88888.00 2015-04-21 01:14:52.250 111 12521.77 183.55 54686.82 88888.00 2015-04-21 01:14:52.375 111 12521.77 183.60 54686.80 88888.00 2015-04-21 01:14:52.500 111 12521.75 183.62 54686.78 88888.00 2015-04-21 01:14:52.625 111 12521.70 183.62 54686.78 88888.00 2015-04-21 01:14:52.750 111 12521.65 183.65 54686.80 88888.00 2015-04-21 01:14:52.875 111 12521.67 183.68 54686.80 88888.00 2015-04-21 01:14:53.000 111 12521.73 183.68 54686.78 88888.00 2015-04-21 01:14:53.125 111 12521.80 183.70 54686.80 88888.00 2015-04-21 01:14:53.250 111 12521.73 183.75 54686.80 88888.00 2015-04-21 01:14:53.375 111 12521.75 183.78 54686.80 88888.00 2015-04-21 01:14:53.500 111 12521.77 183.82 54686.80 88888.00 2015-04-21 01:14:53.625 111 12521.80 183.85 54686.82 88888.00 2015-04-21 01:14:53.750 111 12521.83 183.88 54686.85 88888.00 2015-04-21 01:14:53.875 111 12521.83 183.90 54686.82 88888.00 2015-04-21 01:14:54.000 111 12521.83 183.88 54686.80 88888.00 2015-04-21 01:14:54.125 111 12521.80 183.90 54686.80 88888.00 2015-04-21 01:14:54.250 111 12521.80 183.93 54686.80 88888.00 2015-04-21 01:14:54.375 111 12521.83 183.97 54686.80 88888.00 2015-04-21 01:14:54.500 111 12521.83 184.03 54686.80 88888.00 2015-04-21 01:14:54.625 111 12521.75 184.00 54686.80 88888.00 2015-04-21 01:14:54.750 111 12521.80 184.00 54686.78 88888.00 2015-04-21 01:14:54.875 111 12521.80 184.03 54686.78 88888.00 2015-04-21 01:14:55.000 111 12521.80 184.00 54686.80 88888.00 2015-04-21 01:14:55.125 111 12521.77 184.00 54686.78 88888.00 2015-04-21 01:14:55.250 111 12521.75 184.03 54686.78 88888.00 2015-04-21 01:14:55.375 111 12521.77 184.07 54686.80 88888.00 2015-04-21 01:14:55.500 111 12521.73 184.10 54686.78 88888.00 2015-04-21 01:14:55.625 111 12521.70 184.10 54686.80 88888.00 2015-04-21 01:14:55.750 111 12521.70 184.12 54686.82 88888.00 2015-04-21 01:14:55.875 111 12521.65 184.12 54686.85 88888.00 2015-04-21 01:14:56.000 111 12521.67 184.15 54686.80 88888.00 2015-04-21 01:14:56.125 111 12521.73 184.18 54686.82 88888.00 2015-04-21 01:14:56.250 111 12521.70 184.15 54686.80 88888.00 2015-04-21 01:14:56.375 111 12521.67 184.15 54686.78 88888.00 2015-04-21 01:14:56.500 111 12521.67 184.18 54686.78 88888.00 2015-04-21 01:14:56.625 111 12521.67 184.20 54686.80 88888.00 2015-04-21 01:14:56.750 111 12521.67 184.22 54686.78 88888.00 2015-04-21 01:14:56.875 111 12521.67 184.18 54686.78 88888.00 2015-04-21 01:14:57.000 111 12521.65 184.22 54686.80 88888.00 2015-04-21 01:14:57.125 111 12521.67 184.25 54686.88 88888.00 2015-04-21 01:14:57.250 111 12521.60 184.25 54686.85 88888.00 2015-04-21 01:14:57.375 111 12521.60 184.28 54686.82 88888.00 2015-04-21 01:14:57.500 111 12521.60 184.25 54686.78 88888.00 2015-04-21 01:14:57.625 111 12521.60 184.25 54686.78 88888.00 2015-04-21 01:14:57.750 111 12521.50 184.25 54686.78 88888.00 2015-04-21 01:14:57.875 111 12521.50 184.28 54686.82 88888.00 2015-04-21 01:14:58.000 111 12521.58 184.30 54686.80 88888.00 2015-04-21 01:14:58.125 111 12521.58 184.32 54686.82 88888.00 2015-04-21 01:14:58.250 111 12521.50 184.32 54686.80 88888.00 2015-04-21 01:14:58.375 111 12521.50 184.32 54686.80 88888.00 2015-04-21 01:14:58.500 111 12521.55 184.32 54686.78 88888.00 2015-04-21 01:14:58.625 111 12521.58 184.32 54686.78 88888.00 2015-04-21 01:14:58.750 111 12521.58 184.32 54686.80 88888.00 2015-04-21 01:14:58.875 111 12521.58 184.38 54686.78 88888.00 2015-04-21 01:14:59.000 111 12521.60 184.38 54686.75 88888.00 2015-04-21 01:14:59.125 111 12521.60 184.40 54686.78 88888.00 2015-04-21 01:14:59.250 111 12521.50 184.38 54686.78 88888.00 2015-04-21 01:14:59.375 111 12521.48 184.40 54686.78 88888.00 2015-04-21 01:14:59.500 111 12521.52 184.38 54686.78 88888.00 2015-04-21 01:14:59.625 111 12521.55 184.40 54686.80 88888.00 2015-04-21 01:14:59.750 111 12521.55 184.40 54686.80 88888.00 2015-04-21 01:14:59.875 111 12521.50 184.38 54686.78 88888.00 2015-04-21 01:15:00.000 111 12521.48 184.40 54686.78 88888.00 2015-04-21 01:15:00.125 111 12521.48 184.40 54686.80 88888.00 2015-04-21 01:15:00.250 111 12521.48 184.35 54686.80 88888.00 2015-04-21 01:15:00.375 111 12521.50 184.38 54686.80 88888.00 2015-04-21 01:15:00.500 111 12521.45 184.35 54686.80 88888.00 2015-04-21 01:15:00.625 111 12521.40 184.35 54686.82 88888.00 2015-04-21 01:15:00.750 111 12521.42 184.38 54686.82 88888.00 2015-04-21 01:15:00.875 111 12521.48 184.40 54686.82 88888.00 2015-04-21 01:15:01.000 111 12521.52 184.43 54686.80 88888.00 2015-04-21 01:15:01.125 111 12521.55 184.40 54686.78 88888.00 2015-04-21 01:15:01.250 111 12521.58 184.35 54686.78 88888.00 2015-04-21 01:15:01.375 111 12521.58 184.40 54686.78 88888.00 2015-04-21 01:15:01.500 111 12521.60 184.40 54686.78 88888.00 2015-04-21 01:15:01.625 111 12521.62 184.43 54686.75 88888.00 2015-04-21 01:15:01.750 111 12521.60 184.40 54686.72 88888.00 2015-04-21 01:15:01.875 111 12521.50 184.40 54686.72 88888.00 2015-04-21 01:15:02.000 111 12521.50 184.38 54686.75 88888.00 2015-04-21 01:15:02.125 111 12521.58 184.38 54686.75 88888.00 2015-04-21 01:15:02.250 111 12521.55 184.35 54686.75 88888.00 2015-04-21 01:15:02.375 111 12521.58 184.40 54686.75 88888.00 2015-04-21 01:15:02.500 111 12521.52 184.40 54686.75 88888.00 2015-04-21 01:15:02.625 111 12521.48 184.38 54686.75 88888.00 2015-04-21 01:15:02.750 111 12521.48 184.40 54686.78 88888.00 2015-04-21 01:15:02.875 111 12521.50 184.40 54686.80 88888.00 2015-04-21 01:15:03.000 111 12521.55 184.43 54686.78 88888.00 2015-04-21 01:15:03.125 111 12521.55 184.43 54686.72 88888.00 2015-04-21 01:15:03.250 111 12521.52 184.40 54686.75 88888.00 2015-04-21 01:15:03.375 111 12521.58 184.43 54686.78 88888.00 2015-04-21 01:15:03.500 111 12521.60 184.43 54686.75 88888.00 2015-04-21 01:15:03.625 111 12521.67 184.40 54686.75 88888.00 2015-04-21 01:15:03.750 111 12521.67 184.40 54686.75 88888.00 2015-04-21 01:15:03.875 111 12521.67 184.38 54686.78 88888.00 2015-04-21 01:15:04.000 111 12521.65 184.38 54686.78 88888.00 2015-04-21 01:15:04.125 111 12521.65 184.38 54686.80 88888.00 2015-04-21 01:15:04.250 111 12521.67 184.38 54686.78 88888.00 2015-04-21 01:15:04.375 111 12521.70 184.40 54686.75 88888.00 2015-04-21 01:15:04.500 111 12521.77 184.38 54686.72 88888.00 2015-04-21 01:15:04.625 111 12521.85 184.38 54686.72 88888.00 2015-04-21 01:15:04.750 111 12521.90 184.43 54686.75 88888.00 2015-04-21 01:15:04.875 111 12521.85 184.40 54686.75 88888.00 2015-04-21 01:15:05.000 111 12521.75 184.35 54686.72 88888.00 2015-04-21 01:15:05.125 111 12521.75 184.35 54686.72 88888.00 2015-04-21 01:15:05.250 111 12521.83 184.38 54686.75 88888.00 2015-04-21 01:15:05.375 111 12521.85 184.43 54686.75 88888.00 2015-04-21 01:15:05.500 111 12521.85 184.38 54686.75 88888.00 2015-04-21 01:15:05.625 111 12521.85 184.40 54686.72 88888.00 2015-04-21 01:15:05.750 111 12521.85 184.40 54686.70 88888.00 2015-04-21 01:15:05.875 111 12521.88 184.43 54686.70 88888.00 2015-04-21 01:15:06.000 111 12521.98 184.45 54686.72 88888.00 2015-04-21 01:15:06.125 111 12521.98 184.45 54686.72 88888.00 2015-04-21 01:15:06.250 111 12521.88 184.43 54686.70 88888.00 2015-04-21 01:15:06.375 111 12521.85 184.45 54686.70 88888.00 2015-04-21 01:15:06.500 111 12521.85 184.45 54686.72 88888.00 2015-04-21 01:15:06.625 111 12522.00 184.45 54686.72 88888.00 2015-04-21 01:15:06.750 111 12522.10 184.47 54686.72 88888.00 2015-04-21 01:15:06.875 111 12522.02 184.45 54686.70 88888.00 2015-04-21 01:15:07.000 111 12522.02 184.50 54686.70 88888.00 2015-04-21 01:15:07.125 111 12522.08 184.55 54686.75 88888.00 2015-04-21 01:15:07.250 111 12522.02 184.50 54686.72 88888.00 2015-04-21 01:15:07.375 111 12522.05 184.50 54686.70 88888.00 2015-04-21 01:15:07.500 111 12522.02 184.53 54686.72 88888.00 2015-04-21 01:15:07.625 111 12522.05 184.55 54686.75 88888.00 2015-04-21 01:15:07.750 111 12522.02 184.57 54686.75 88888.00 2015-04-21 01:15:07.875 111 12522.00 184.55 54686.75 88888.00 2015-04-21 01:15:08.000 111 12522.02 184.57 54686.75 88888.00 2015-04-21 01:15:08.125 111 12522.05 184.55 54686.78 88888.00 2015-04-21 01:15:08.250 111 12522.12 184.57 54686.78 88888.00 2015-04-21 01:15:08.375 111 12522.15 184.60 54686.72 88888.00 2015-04-21 01:15:08.500 111 12522.12 184.62 54686.70 88888.00 2015-04-21 01:15:08.625 111 12522.10 184.62 54686.72 88888.00 2015-04-21 01:15:08.750 111 12522.08 184.60 54686.70 88888.00 2015-04-21 01:15:08.875 111 12522.10 184.62 54686.72 88888.00 2015-04-21 01:15:09.000 111 12522.12 184.65 54686.72 88888.00 2015-04-21 01:15:09.125 111 12522.12 184.68 54686.75 88888.00 2015-04-21 01:15:09.250 111 12522.12 184.60 54686.70 88888.00 2015-04-21 01:15:09.375 111 12522.10 184.60 54686.70 88888.00 2015-04-21 01:15:09.500 111 12522.08 184.62 54686.70 88888.00 2015-04-21 01:15:09.625 111 12522.10 184.62 54686.72 88888.00 2015-04-21 01:15:09.750 111 12522.12 184.62 54686.68 88888.00 2015-04-21 01:15:09.875 111 12522.12 184.65 54686.65 88888.00 2015-04-21 01:15:10.000 111 12522.15 184.65 54686.70 88888.00 2015-04-21 01:15:10.125 111 12522.10 184.65 54686.70 88888.00 2015-04-21 01:15:10.250 111 12522.12 184.62 54686.70 88888.00 2015-04-21 01:15:10.375 111 12522.17 184.65 54686.68 88888.00 2015-04-21 01:15:10.500 111 12522.17 184.62 54686.68 88888.00 2015-04-21 01:15:10.625 111 12522.25 184.65 54686.68 88888.00 2015-04-21 01:15:10.750 111 12522.23 184.68 54686.72 88888.00 2015-04-21 01:15:10.875 111 12522.23 184.70 54686.72 88888.00 2015-04-21 01:15:11.000 111 12522.25 184.68 54686.70 88888.00 2015-04-21 01:15:11.125 111 12522.20 184.70 54686.70 88888.00 2015-04-21 01:15:11.250 111 12522.12 184.65 54686.68 88888.00 2015-04-21 01:15:11.375 111 12522.12 184.65 54686.65 88888.00 2015-04-21 01:15:11.500 111 12522.10 184.68 54686.68 88888.00 2015-04-21 01:15:11.625 111 12522.08 184.65 54686.70 88888.00 2015-04-21 01:15:11.750 111 12522.08 184.65 54686.68 88888.00 2015-04-21 01:15:11.875 111 12522.12 184.62 54686.68 88888.00 2015-04-21 01:15:12.000 111 12522.15 184.65 54686.65 88888.00 2015-04-21 01:15:12.125 111 12522.12 184.65 54686.68 88888.00 2015-04-21 01:15:12.250 111 12522.10 184.65 54686.68 88888.00 2015-04-21 01:15:12.375 111 12522.15 184.68 54686.65 88888.00 2015-04-21 01:15:12.500 111 12522.15 184.65 54686.65 88888.00 2015-04-21 01:15:12.625 111 12522.17 184.65 54686.68 88888.00 2015-04-21 01:15:12.750 111 12522.20 184.68 54686.68 88888.00 2015-04-21 01:15:12.875 111 12522.12 184.62 54686.65 88888.00 2015-04-21 01:15:13.000 111 12522.12 184.65 54686.65 88888.00 2015-04-21 01:15:13.125 111 12522.20 184.65 54686.65 88888.00 2015-04-21 01:15:13.250 111 12522.25 184.65 54686.68 88888.00 2015-04-21 01:15:13.375 111 12522.25 184.68 54686.68 88888.00 2015-04-21 01:15:13.500 111 12522.23 184.68 54686.70 88888.00 2015-04-21 01:15:13.625 111 12522.23 184.68 54686.68 88888.00 2015-04-21 01:15:13.750 111 12522.20 184.68 54686.68 88888.00 2015-04-21 01:15:13.875 111 12522.17 184.70 54686.70 88888.00 2015-04-21 01:15:14.000 111 12522.17 184.68 54686.68 88888.00 2015-04-21 01:15:14.125 111 12522.20 184.68 54686.65 88888.00 2015-04-21 01:15:14.250 111 12522.23 184.65 54686.65 88888.00 2015-04-21 01:15:14.375 111 12522.25 184.68 54686.68 88888.00 2015-04-21 01:15:14.500 111 12522.23 184.68 54686.62 88888.00 2015-04-21 01:15:14.625 111 12522.23 184.68 54686.60 88888.00 2015-04-21 01:15:14.750 111 12522.27 184.68 54686.60 88888.00 2015-04-21 01:15:14.875 111 12522.33 184.72 54686.62 88888.00 2015-04-21 01:15:15.000 111 12522.40 184.75 54686.62 88888.00 2015-04-21 01:15:15.125 111 12522.38 184.75 54686.62 88888.00 2015-04-21 01:15:15.250 111 12522.35 184.72 54686.62 88888.00 2015-04-21 01:15:15.375 111 12522.38 184.75 54686.62 88888.00 2015-04-21 01:15:15.500 111 12522.45 184.80 54686.65 88888.00 2015-04-21 01:15:15.625 111 12522.48 184.80 54686.62 88888.00 2015-04-21 01:15:15.750 111 12522.40 184.78 54686.57 88888.00 2015-04-21 01:15:15.875 111 12522.35 184.75 54686.60 88888.00 2015-04-21 01:15:16.000 111 12522.33 184.78 54686.57 88888.00 2015-04-21 01:15:16.125 111 12522.42 184.80 54686.57 88888.00 2015-04-21 01:15:16.250 111 12522.45 184.82 54686.60 88888.00 2015-04-21 01:15:16.375 111 12522.52 184.85 54686.60 88888.00 2015-04-21 01:15:16.500 111 12522.55 184.88 54686.57 88888.00 2015-04-21 01:15:16.625 111 12522.58 184.88 54686.57 88888.00 2015-04-21 01:15:16.750 111 12522.60 184.88 54686.55 88888.00 2015-04-21 01:15:16.875 111 12522.65 184.90 54686.57 88888.00 2015-04-21 01:15:17.000 111 12522.70 184.90 54686.55 88888.00 2015-04-21 01:15:17.125 111 12522.73 184.95 54686.55 88888.00 2015-04-21 01:15:17.250 111 12522.67 184.97 54686.57 88888.00 2015-04-21 01:15:17.375 111 12522.75 185.05 54686.60 88888.00 2015-04-21 01:15:17.500 111 12522.77 185.05 54686.60 88888.00 2015-04-21 01:15:17.625 111 12522.77 185.07 54686.60 88888.00 2015-04-21 01:15:17.750 111 12522.77 185.10 54686.60 88888.00 2015-04-21 01:15:17.875 111 12522.80 185.12 54686.57 88888.00 2015-04-21 01:15:18.000 111 12522.77 185.12 54686.60 88888.00 2015-04-21 01:15:18.125 111 12522.70 185.15 54686.57 88888.00 2015-04-21 01:15:18.250 111 12522.67 185.15 54686.55 88888.00 2015-04-21 01:15:18.375 111 12522.75 185.20 54686.57 88888.00 2015-04-21 01:15:18.500 111 12522.85 185.22 54686.55 88888.00 2015-04-21 01:15:18.625 111 12522.90 185.25 54686.53 88888.00 2015-04-21 01:15:18.750 111 12522.92 185.25 54686.53 88888.00 2015-04-21 01:15:18.875 111 12522.92 185.25 54686.53 88888.00 2015-04-21 01:15:19.000 111 12523.00 185.28 54686.53 88888.00 2015-04-21 01:15:19.125 111 12523.00 185.32 54686.53 88888.00 2015-04-21 01:15:19.250 111 12523.00 185.28 54686.55 88888.00 2015-04-21 01:15:19.375 111 12523.05 185.35 54686.55 88888.00 2015-04-21 01:15:19.500 111 12523.02 185.38 54686.55 88888.00 2015-04-21 01:15:19.625 111 12523.00 185.38 54686.55 88888.00 2015-04-21 01:15:19.750 111 12523.02 185.43 54686.55 88888.00 2015-04-21 01:15:19.875 111 12523.02 185.43 54686.55 88888.00 2015-04-21 01:15:20.000 111 12523.02 185.43 54686.55 88888.00 2015-04-21 01:15:20.125 111 12523.08 185.45 54686.53 88888.00 2015-04-21 01:15:20.250 111 12523.08 185.43 54686.53 88888.00 2015-04-21 01:15:20.375 111 12523.08 185.40 54686.55 88888.00 2015-04-21 01:15:20.500 111 12523.10 185.47 54686.55 88888.00 2015-04-21 01:15:20.625 111 12523.15 185.50 54686.53 88888.00 2015-04-21 01:15:20.750 111 12523.17 185.47 54686.53 88888.00 2015-04-21 01:15:20.875 111 12523.17 185.43 54686.50 88888.00 2015-04-21 01:15:21.000 111 12523.17 185.45 54686.50 88888.00 2015-04-21 01:15:21.125 111 12523.20 185.45 54686.53 88888.00 2015-04-21 01:15:21.250 111 12523.17 185.40 54686.53 88888.00 2015-04-21 01:15:21.375 111 12523.25 185.43 54686.53 88888.00 2015-04-21 01:15:21.500 111 12523.25 185.43 54686.50 88888.00 2015-04-21 01:15:21.625 111 12523.30 185.43 54686.50 88888.00 2015-04-21 01:15:21.750 111 12523.35 185.43 54686.50 88888.00 2015-04-21 01:15:21.875 111 12523.35 185.38 54686.50 88888.00 2015-04-21 01:15:22.000 111 12523.33 185.35 54686.50 88888.00 2015-04-21 01:15:22.125 111 12523.27 185.35 54686.53 88888.00 2015-04-21 01:15:22.250 111 12523.30 185.35 54686.53 88888.00 2015-04-21 01:15:22.375 111 12523.40 185.32 54686.53 88888.00 2015-04-21 01:15:22.500 111 12523.38 185.30 54686.47 88888.00 2015-04-21 01:15:22.625 111 12523.33 185.30 54686.47 88888.00 2015-04-21 01:15:22.750 111 12523.38 185.28 54686.53 88888.00 2015-04-21 01:15:22.875 111 12523.40 185.28 54686.53 88888.00 2015-04-21 01:15:23.000 111 12523.40 185.20 54686.47 88888.00 2015-04-21 01:15:23.125 111 12523.38 185.18 54686.47 88888.00 2015-04-21 01:15:23.250 111 12523.35 185.12 54686.50 88888.00 2015-04-21 01:15:23.375 111 12523.38 185.12 54686.50 88888.00 2015-04-21 01:15:23.500 111 12523.40 185.12 54686.50 88888.00 2015-04-21 01:15:23.625 111 12523.42 185.10 54686.50 88888.00 2015-04-21 01:15:23.750 111 12523.52 185.07 54686.53 88888.00 2015-04-21 01:15:23.875 111 12523.52 185.03 54686.53 88888.00 2015-04-21 01:15:24.000 111 12523.55 185.00 54686.50 88888.00 2015-04-21 01:15:24.125 111 12523.55 184.95 54686.45 88888.00 2015-04-21 01:15:24.250 111 12523.48 184.90 54686.45 88888.00 2015-04-21 01:15:24.375 111 12523.42 184.90 54686.43 88888.00 2015-04-21 01:15:24.500 111 12523.45 184.88 54686.45 88888.00 2015-04-21 01:15:24.625 111 12523.52 184.88 54686.45 88888.00 2015-04-21 01:15:24.750 111 12523.60 184.85 54686.50 88888.00 2015-04-21 01:15:24.875 111 12523.60 184.82 54686.53 88888.00 2015-04-21 01:15:25.000 111 12523.52 184.80 54686.53 88888.00 2015-04-21 01:15:25.125 111 12523.45 184.75 54686.50 88888.00 2015-04-21 01:15:25.250 111 12523.42 184.70 54686.50 88888.00 2015-04-21 01:15:25.375 111 12523.50 184.72 54686.53 88888.00 2015-04-21 01:15:25.500 111 12523.50 184.75 54686.53 88888.00 2015-04-21 01:15:25.625 111 12523.55 184.72 54686.53 88888.00 2015-04-21 01:15:25.750 111 12523.52 184.68 54686.53 88888.00 2015-04-21 01:15:25.875 111 12523.55 184.68 54686.55 88888.00 2015-04-21 01:15:26.000 111 12523.58 184.65 54686.53 88888.00 2015-04-21 01:15:26.125 111 12523.55 184.60 54686.50 88888.00 2015-04-21 01:15:26.250 111 12523.58 184.60 54686.53 88888.00 2015-04-21 01:15:26.375 111 12523.55 184.62 54686.53 88888.00 2015-04-21 01:15:26.500 111 12523.48 184.60 54686.47 88888.00 2015-04-21 01:15:26.625 111 12523.48 184.60 54686.47 88888.00 2015-04-21 01:15:26.750 111 12523.60 184.57 54686.47 88888.00 2015-04-21 01:15:26.875 111 12523.65 184.57 54686.53 88888.00 2015-04-21 01:15:27.000 111 12523.58 184.57 54686.53 88888.00 2015-04-21 01:15:27.125 111 12523.52 184.60 54686.53 88888.00 2015-04-21 01:15:27.250 111 12523.52 184.57 54686.53 88888.00 2015-04-21 01:15:27.375 111 12523.58 184.60 54686.53 88888.00 2015-04-21 01:15:27.500 111 12523.58 184.60 54686.50 88888.00 2015-04-21 01:15:27.625 111 12523.58 184.57 54686.50 88888.00 2015-04-21 01:15:27.750 111 12523.58 184.60 54686.50 88888.00 2015-04-21 01:15:27.875 111 12523.60 184.60 54686.53 88888.00 2015-04-21 01:15:28.000 111 12523.55 184.62 54686.53 88888.00 2015-04-21 01:15:28.125 111 12523.58 184.65 54686.53 88888.00 2015-04-21 01:15:28.250 111 12523.58 184.68 54686.55 88888.00 2015-04-21 01:15:28.375 111 12523.62 184.72 54686.55 88888.00 2015-04-21 01:15:28.500 111 12523.58 184.70 54686.53 88888.00 2015-04-21 01:15:28.625 111 12523.55 184.70 54686.53 88888.00 2015-04-21 01:15:28.750 111 12523.55 184.72 54686.55 88888.00 2015-04-21 01:15:28.875 111 12523.60 184.72 54686.55 88888.00 2015-04-21 01:15:29.000 111 12523.65 184.72 54686.50 88888.00 2015-04-21 01:15:29.125 111 12523.67 184.75 54686.53 88888.00 2015-04-21 01:15:29.250 111 12523.60 184.75 54686.50 88888.00 2015-04-21 01:15:29.375 111 12523.58 184.78 54686.53 88888.00 2015-04-21 01:15:29.500 111 12523.58 184.80 54686.50 88888.00 2015-04-21 01:15:29.625 111 12523.55 184.82 54686.47 88888.00 2015-04-21 01:15:29.750 111 12523.60 184.85 54686.47 88888.00 2015-04-21 01:15:29.875 111 12523.60 184.85 54686.53 88888.00 2015-04-21 01:15:30.000 111 12523.60 184.85 54686.53 88888.00 2015-04-21 01:15:30.125 111 12523.55 184.90 54686.53 88888.00 2015-04-21 01:15:30.250 111 12523.50 184.90 54686.50 88888.00 2015-04-21 01:15:30.375 111 12523.55 184.95 54686.50 88888.00 2015-04-21 01:15:30.500 111 12523.58 184.97 54686.53 88888.00 2015-04-21 01:15:30.625 111 12523.58 185.03 54686.50 88888.00 2015-04-21 01:15:30.750 111 12523.55 185.05 54686.50 88888.00 2015-04-21 01:15:30.875 111 12523.50 185.05 54686.50 88888.00 2015-04-21 01:15:31.000 111 12523.48 185.07 54686.47 88888.00 2015-04-21 01:15:31.125 111 12523.52 185.12 54686.50 88888.00 2015-04-21 01:15:31.250 111 12523.58 185.18 54686.53 88888.00 2015-04-21 01:15:31.375 111 12523.55 185.22 54686.53 88888.00 2015-04-21 01:15:31.500 111 12523.48 185.25 54686.53 88888.00 2015-04-21 01:15:31.625 111 12523.45 185.25 54686.50 88888.00 2015-04-21 01:15:31.750 111 12523.45 185.28 54686.50 88888.00 2015-04-21 01:15:31.875 111 12523.42 185.32 54686.47 88888.00 2015-04-21 01:15:32.000 111 12523.42 185.35 54686.47 88888.00 2015-04-21 01:15:32.125 111 12523.42 185.35 54686.45 88888.00 2015-04-21 01:15:32.250 111 12523.40 185.38 54686.45 88888.00 2015-04-21 01:15:32.375 111 12523.45 185.43 54686.47 88888.00 2015-04-21 01:15:32.500 111 12523.40 185.45 54686.45 88888.00 2015-04-21 01:15:32.625 111 12523.40 185.45 54686.45 88888.00 2015-04-21 01:15:32.750 111 12523.42 185.47 54686.45 88888.00 2015-04-21 01:15:32.875 111 12523.45 185.50 54686.47 88888.00 2015-04-21 01:15:33.000 111 12523.40 185.45 54686.45 88888.00 2015-04-21 01:15:33.125 111 12523.35 185.47 54686.47 88888.00 2015-04-21 01:15:33.250 111 12523.33 185.50 54686.50 88888.00 2015-04-21 01:15:33.375 111 12523.40 185.55 54686.53 88888.00 2015-04-21 01:15:33.500 111 12523.40 185.55 54686.50 88888.00 2015-04-21 01:15:33.625 111 12523.40 185.53 54686.47 88888.00 2015-04-21 01:15:33.750 111 12523.40 185.55 54686.47 88888.00 2015-04-21 01:15:33.875 111 12523.40 185.55 54686.47 88888.00 2015-04-21 01:15:34.000 111 12523.33 185.53 54686.43 88888.00 2015-04-21 01:15:34.125 111 12523.35 185.53 54686.45 88888.00 2015-04-21 01:15:34.250 111 12523.40 185.50 54686.47 88888.00 2015-04-21 01:15:34.375 111 12523.40 185.53 54686.45 88888.00 2015-04-21 01:15:34.500 111 12523.35 185.53 54686.47 88888.00 2015-04-21 01:15:34.625 111 12523.35 185.55 54686.45 88888.00 2015-04-21 01:15:34.750 111 12523.40 185.55 54686.47 88888.00 2015-04-21 01:15:34.875 111 12523.40 185.55 54686.45 88888.00 2015-04-21 01:15:35.000 111 12523.42 185.55 54686.45 88888.00 2015-04-21 01:15:35.125 111 12523.50 185.55 54686.45 88888.00 2015-04-21 01:15:35.250 111 12523.45 185.50 54686.43 88888.00 2015-04-21 01:15:35.375 111 12523.45 185.53 54686.45 88888.00 2015-04-21 01:15:35.500 111 12523.42 185.53 54686.47 88888.00 2015-04-21 01:15:35.625 111 12523.42 185.50 54686.45 88888.00 2015-04-21 01:15:35.750 111 12523.42 185.47 54686.45 88888.00 2015-04-21 01:15:35.875 111 12523.40 185.43 54686.45 88888.00 2015-04-21 01:15:36.000 111 12523.35 185.40 54686.43 88888.00 2015-04-21 01:15:36.125 111 12523.42 185.38 54686.43 88888.00 2015-04-21 01:15:36.250 111 12523.42 185.38 54686.43 88888.00 2015-04-21 01:15:36.375 111 12523.48 185.40 54686.43 88888.00 2015-04-21 01:15:36.500 111 12523.50 185.38 54686.45 88888.00 2015-04-21 01:15:36.625 111 12523.52 185.32 54686.43 88888.00 2015-04-21 01:15:36.750 111 12523.58 185.32 54686.40 88888.00 2015-04-21 01:15:36.875 111 12523.58 185.28 54686.43 88888.00 2015-04-21 01:15:37.000 111 12523.55 185.30 54686.43 88888.00 2015-04-21 01:15:37.125 111 12523.55 185.28 54686.43 88888.00 2015-04-21 01:15:37.250 111 12523.58 185.22 54686.43 88888.00 2015-04-21 01:15:37.375 111 12523.67 185.22 54686.40 88888.00 2015-04-21 01:15:37.500 111 12523.67 185.20 54686.40 88888.00 2015-04-21 01:15:37.625 111 12523.73 185.18 54686.43 88888.00 2015-04-21 01:15:37.750 111 12523.75 185.12 54686.43 88888.00 2015-04-21 01:15:37.875 111 12523.77 185.10 54686.40 88888.00 2015-04-21 01:15:38.000 111 12523.80 185.10 54686.38 88888.00 2015-04-21 01:15:38.125 111 12523.80 185.07 54686.40 88888.00 2015-04-21 01:15:38.250 111 12523.88 185.07 54686.43 88888.00 2015-04-21 01:15:38.375 111 12523.95 185.07 54686.43 88888.00 2015-04-21 01:15:38.500 111 12523.90 185.00 54686.40 88888.00 2015-04-21 01:15:38.625 111 12523.85 185.03 54686.38 88888.00 2015-04-21 01:15:38.750 111 12523.98 185.03 54686.40 88888.00 2015-04-21 01:15:38.875 111 12524.02 185.05 54686.40 88888.00 2015-04-21 01:15:39.000 111 12524.02 184.95 54686.38 88888.00 2015-04-21 01:15:39.125 111 12524.05 184.95 54686.40 88888.00 2015-04-21 01:15:39.250 111 12524.10 184.93 54686.40 88888.00 2015-04-21 01:15:39.375 111 12524.10 184.93 54686.40 88888.00 2015-04-21 01:15:39.500 111 12524.15 184.93 54686.40 88888.00 2015-04-21 01:15:39.625 111 12524.25 184.85 54686.40 88888.00 2015-04-21 01:15:39.750 111 12524.33 184.82 54686.40 88888.00 2015-04-21 01:15:39.875 111 12524.35 184.82 54686.40 88888.00 2015-04-21 01:15:40.000 111 12524.35 184.82 54686.38 88888.00 2015-04-21 01:15:40.125 111 12524.38 184.80 54686.35 88888.00 2015-04-21 01:15:40.250 111 12524.42 184.78 54686.38 88888.00 2015-04-21 01:15:40.375 111 12524.50 184.78 54686.38 88888.00 2015-04-21 01:15:40.500 111 12524.52 184.75 54686.38 88888.00 2015-04-21 01:15:40.625 111 12524.55 184.80 54686.38 88888.00 2015-04-21 01:15:40.750 111 12524.52 184.75 54686.35 88888.00 2015-04-21 01:15:40.875 111 12524.52 184.75 54686.38 88888.00 2015-04-21 01:15:41.000 111 12524.65 184.72 54686.38 88888.00 2015-04-21 01:15:41.125 111 12524.73 184.72 54686.35 88888.00 2015-04-21 01:15:41.250 111 12524.70 184.72 54686.38 88888.00 2015-04-21 01:15:41.375 111 12524.70 184.70 54686.38 88888.00 2015-04-21 01:15:41.500 111 12524.77 184.72 54686.38 88888.00 2015-04-21 01:15:41.625 111 12524.80 184.68 54686.35 88888.00 2015-04-21 01:15:41.750 111 12524.80 184.65 54686.35 88888.00 2015-04-21 01:15:41.875 111 12524.83 184.62 54686.32 88888.00 2015-04-21 01:15:42.000 111 12524.92 184.62 54686.32 88888.00 2015-04-21 01:15:42.125 111 12524.98 184.62 54686.38 88888.00 2015-04-21 01:15:42.250 111 12524.95 184.60 54686.38 88888.00 2015-04-21 01:15:42.375 111 12524.92 184.57 54686.35 88888.00 2015-04-21 01:15:42.500 111 12524.92 184.57 54686.32 88888.00 2015-04-21 01:15:42.625 111 12524.98 184.60 54686.32 88888.00 2015-04-21 01:15:42.750 111 12525.02 184.60 54686.32 88888.00 2015-04-21 01:15:42.875 111 12525.12 184.57 54686.32 88888.00 2015-04-21 01:15:43.000 111 12525.12 184.60 54686.32 88888.00 2015-04-21 01:15:43.125 111 12525.10 184.57 54686.35 88888.00 2015-04-21 01:15:43.250 111 12525.15 184.53 54686.35 88888.00 2015-04-21 01:15:43.375 111 12525.23 184.55 54686.35 88888.00 2015-04-21 01:15:43.500 111 12525.23 184.55 54686.35 88888.00 2015-04-21 01:15:43.625 111 12525.20 184.53 54686.32 88888.00 2015-04-21 01:15:43.750 111 12525.23 184.50 54686.32 88888.00 2015-04-21 01:15:43.875 111 12525.27 184.50 54686.38 88888.00 2015-04-21 01:15:44.000 111 12525.35 184.50 54686.32 88888.00 2015-04-21 01:15:44.125 111 12525.40 184.50 54686.35 88888.00 2015-04-21 01:15:44.250 111 12525.40 184.50 54686.35 88888.00 2015-04-21 01:15:44.375 111 12525.40 184.50 54686.32 88888.00 2015-04-21 01:15:44.500 111 12525.38 184.50 54686.30 88888.00 2015-04-21 01:15:44.625 111 12525.42 184.47 54686.32 88888.00 2015-04-21 01:15:44.750 111 12525.48 184.47 54686.32 88888.00 2015-04-21 01:15:44.875 111 12525.45 184.47 54686.32 88888.00 2015-04-21 01:15:45.000 111 12525.42 184.45 54686.30 88888.00 2015-04-21 01:15:45.125 111 12525.40 184.45 54686.32 88888.00 2015-04-21 01:15:45.250 111 12525.38 184.43 54686.32 88888.00 2015-04-21 01:15:45.375 111 12525.42 184.45 54686.30 88888.00 2015-04-21 01:15:45.500 111 12525.42 184.47 54686.32 88888.00 2015-04-21 01:15:45.625 111 12525.45 184.50 54686.35 88888.00 2015-04-21 01:15:45.750 111 12525.52 184.45 54686.35 88888.00 2015-04-21 01:15:45.875 111 12525.52 184.43 54686.32 88888.00 2015-04-21 01:15:46.000 111 12525.50 184.45 54686.32 88888.00 2015-04-21 01:15:46.125 111 12525.55 184.45 54686.32 88888.00 2015-04-21 01:15:46.250 111 12525.52 184.45 54686.32 88888.00 2015-04-21 01:15:46.375 111 12525.55 184.47 54686.32 88888.00 2015-04-21 01:15:46.500 111 12525.55 184.47 54686.32 88888.00 2015-04-21 01:15:46.625 111 12525.52 184.45 54686.32 88888.00 2015-04-21 01:15:46.750 111 12525.48 184.47 54686.32 88888.00 2015-04-21 01:15:46.875 111 12525.50 184.45 54686.32 88888.00 2015-04-21 01:15:47.000 111 12525.50 184.47 54686.32 88888.00 2015-04-21 01:15:47.125 111 12525.50 184.47 54686.35 88888.00 2015-04-21 01:15:47.250 111 12525.50 184.45 54686.32 88888.00 2015-04-21 01:15:47.375 111 12525.45 184.47 54686.32 88888.00 2015-04-21 01:15:47.500 111 12525.45 184.47 54686.35 88888.00 2015-04-21 01:15:47.625 111 12525.48 184.53 54686.35 88888.00 2015-04-21 01:15:47.750 111 12525.42 184.53 54686.32 88888.00 2015-04-21 01:15:47.875 111 12525.45 184.47 54686.32 88888.00 2015-04-21 01:15:48.000 111 12525.55 184.50 54686.35 88888.00 2015-04-21 01:15:48.125 111 12525.52 184.53 54686.35 88888.00 2015-04-21 01:15:48.250 111 12525.48 184.53 54686.32 88888.00 2015-04-21 01:15:48.375 111 12525.50 184.53 54686.32 88888.00 2015-04-21 01:15:48.500 111 12525.55 184.55 54686.35 88888.00 2015-04-21 01:15:48.625 111 12525.55 184.55 54686.35 88888.00 2015-04-21 01:15:48.750 111 12525.58 184.55 54686.35 88888.00 2015-04-21 01:15:48.875 111 12525.52 184.57 54686.35 88888.00 2015-04-21 01:15:49.000 111 12525.45 184.55 54686.35 88888.00 2015-04-21 01:15:49.125 111 12525.42 184.57 54686.40 88888.00 2015-04-21 01:15:49.250 111 12525.42 184.55 54686.40 88888.00 2015-04-21 01:15:49.375 111 12525.45 184.55 54686.38 88888.00 2015-04-21 01:15:49.500 111 12525.42 184.57 54686.40 88888.00 2015-04-21 01:15:49.625 111 12525.40 184.55 54686.40 88888.00 2015-04-21 01:15:49.750 111 12525.52 184.57 54686.40 88888.00 2015-04-21 01:15:49.875 111 12525.48 184.55 54686.38 88888.00 2015-04-21 01:15:50.000 111 12525.48 184.57 54686.35 88888.00 2015-04-21 01:15:50.125 111 12525.48 184.55 54686.38 88888.00 2015-04-21 01:15:50.250 111 12525.48 184.57 54686.40 88888.00 2015-04-21 01:15:50.375 111 12525.48 184.62 54686.40 88888.00 2015-04-21 01:15:50.500 111 12525.48 184.60 54686.38 88888.00 2015-04-21 01:15:50.625 111 12525.45 184.60 54686.38 88888.00 2015-04-21 01:15:50.750 111 12525.50 184.57 54686.35 88888.00 2015-04-21 01:15:50.875 111 12525.55 184.60 54686.38 88888.00 2015-04-21 01:15:51.000 111 12525.52 184.62 54686.38 88888.00 2015-04-21 01:15:51.125 111 12525.48 184.62 54686.40 88888.00 2015-04-21 01:15:51.250 111 12525.45 184.62 54686.40 88888.00 2015-04-21 01:15:51.375 111 12525.50 184.65 54686.40 88888.00 2015-04-21 01:15:51.500 111 12525.52 184.62 54686.40 88888.00 2015-04-21 01:15:51.625 111 12525.55 184.60 54686.43 88888.00 2015-04-21 01:15:51.750 111 12525.55 184.60 54686.40 88888.00 2015-04-21 01:15:51.875 111 12525.55 184.62 54686.40 88888.00 2015-04-21 01:15:52.000 111 12525.52 184.62 54686.40 88888.00 2015-04-21 01:15:52.125 111 12525.62 184.62 54686.40 88888.00 2015-04-21 01:15:52.250 111 12525.62 184.60 54686.40 88888.00 2015-04-21 01:15:52.375 111 12525.62 184.60 54686.43 88888.00 2015-04-21 01:15:52.500 111 12525.60 184.65 54686.43 88888.00 2015-04-21 01:15:52.625 111 12525.58 184.60 54686.40 88888.00 2015-04-21 01:15:52.750 111 12525.62 184.62 54686.35 88888.00 2015-04-21 01:15:52.875 111 12525.65 184.57 54686.35 88888.00 2015-04-21 01:15:53.000 111 12525.65 184.60 54686.35 88888.00 2015-04-21 01:15:53.125 111 12525.65 184.60 54686.32 88888.00 2015-04-21 01:15:53.250 111 12525.70 184.53 54686.35 88888.00 2015-04-21 01:15:53.375 111 12525.80 184.55 54686.35 88888.00 2015-04-21 01:15:53.500 111 12525.83 184.57 54686.35 88888.00 2015-04-21 01:15:53.625 111 12525.83 184.57 54686.38 88888.00 2015-04-21 01:15:53.750 111 12525.85 184.57 54686.35 88888.00 2015-04-21 01:15:53.875 111 12525.88 184.55 54686.35 88888.00 2015-04-21 01:15:54.000 111 12525.92 184.55 54686.32 88888.00 2015-04-21 01:15:54.125 111 12526.00 184.53 54686.32 88888.00 2015-04-21 01:15:54.250 111 12525.98 184.53 54686.30 88888.00 2015-04-21 01:15:54.375 111 12525.98 184.50 54686.32 88888.00 2015-04-21 01:15:54.500 111 12525.95 184.50 54686.32 88888.00 2015-04-21 01:15:54.625 111 12526.05 184.50 54686.32 88888.00 2015-04-21 01:15:54.750 111 12526.12 184.47 54686.35 88888.00 2015-04-21 01:15:54.875 111 12526.10 184.45 54686.35 88888.00 2015-04-21 01:15:55.000 111 12526.08 184.45 54686.32 88888.00 2015-04-21 01:15:55.125 111 12526.15 184.43 54686.32 88888.00 2015-04-21 01:15:55.250 111 12526.20 184.45 54686.32 88888.00 2015-04-21 01:15:55.375 111 12526.23 184.43 54686.30 88888.00 2015-04-21 01:15:55.500 111 12526.23 184.40 54686.30 88888.00 2015-04-21 01:15:55.625 111 12526.30 184.40 54686.32 88888.00 2015-04-21 01:15:55.750 111 12526.35 184.38 54686.32 88888.00 2015-04-21 01:15:55.875 111 12526.35 184.35 54686.30 88888.00 2015-04-21 01:15:56.000 111 12526.40 184.35 54686.30 88888.00 2015-04-21 01:15:56.125 111 12526.45 184.35 54686.30 88888.00 2015-04-21 01:15:56.250 111 12526.42 184.32 54686.35 88888.00 2015-04-21 01:15:56.375 111 12526.40 184.32 54686.32 88888.00 2015-04-21 01:15:56.500 111 12526.40 184.30 54686.32 88888.00 2015-04-21 01:15:56.625 111 12526.48 184.35 54686.32 88888.00 2015-04-21 01:15:56.750 111 12526.50 184.30 54686.35 88888.00 2015-04-21 01:15:56.875 111 12526.52 184.28 54686.32 88888.00 2015-04-21 01:15:57.000 111 12526.58 184.25 54686.30 88888.00 2015-04-21 01:15:57.125 111 12526.62 184.28 54686.30 88888.00 2015-04-21 01:15:57.250 111 12526.67 184.22 54686.30 88888.00 2015-04-21 01:15:57.375 111 12526.67 184.25 54686.28 88888.00 2015-04-21 01:15:57.500 111 12526.67 184.25 54686.28 88888.00 2015-04-21 01:15:57.625 111 12526.67 184.20 54686.30 88888.00 2015-04-21 01:15:57.750 111 12526.70 184.18 54686.30 88888.00 2015-04-21 01:15:57.875 111 12526.73 184.15 54686.25 88888.00 2015-04-21 01:15:58.000 111 12526.75 184.10 54686.25 88888.00 2015-04-21 01:15:58.125 111 12526.77 184.10 54686.28 88888.00 2015-04-21 01:15:58.250 111 12526.77 184.15 54686.30 88888.00 2015-04-21 01:15:58.375 111 12526.83 184.12 54686.30 88888.00 2015-04-21 01:15:58.500 111 12526.85 184.07 54686.30 88888.00 2015-04-21 01:15:58.625 111 12526.85 184.05 54686.32 88888.00 2015-04-21 01:15:58.750 111 12526.85 184.05 54686.32 88888.00 2015-04-21 01:15:58.875 111 12526.90 184.07 54686.35 88888.00 2015-04-21 01:15:59.000 111 12526.88 184.03 54686.32 88888.00 2015-04-21 01:15:59.125 111 12526.88 184.00 54686.30 88888.00 2015-04-21 01:15:59.250 111 12526.90 184.00 54686.30 88888.00 2015-04-21 01:15:59.375 111 12526.95 184.00 54686.30 88888.00 2015-04-21 01:15:59.500 111 12527.02 183.97 54686.30 88888.00 2015-04-21 01:15:59.625 111 12527.00 183.97 54686.30 88888.00 2015-04-21 01:15:59.750 111 12527.05 183.97 54686.32 88888.00 2015-04-21 01:15:59.875 111 12527.02 183.95 54686.32 88888.00 2015-04-21 01:16:00.000 111 12527.00 183.93 54686.30 88888.00 2015-04-21 01:16:00.125 111 12527.02 183.97 54686.35 88888.00 2015-04-21 01:16:00.250 111 12527.05 183.95 54686.32 88888.00 2015-04-21 01:16:00.375 111 12527.08 183.90 54686.32 88888.00 2015-04-21 01:16:00.500 111 12527.10 183.88 54686.32 88888.00 2015-04-21 01:16:00.625 111 12527.20 183.90 54686.35 88888.00 2015-04-21 01:16:00.750 111 12527.33 183.90 54686.32 88888.00 2015-04-21 01:16:00.875 111 12527.30 183.88 54686.30 88888.00 2015-04-21 01:16:01.000 111 12527.23 183.88 54686.28 88888.00 2015-04-21 01:16:01.125 111 12527.15 183.88 54686.32 88888.00 2015-04-21 01:16:01.250 111 12527.17 183.85 54686.32 88888.00 2015-04-21 01:16:01.375 111 12527.23 183.82 54686.30 88888.00 2015-04-21 01:16:01.500 111 12527.30 183.82 54686.30 88888.00 2015-04-21 01:16:01.625 111 12527.30 183.82 54686.30 88888.00 2015-04-21 01:16:01.750 111 12527.20 183.82 54686.32 88888.00 2015-04-21 01:16:01.875 111 12527.25 183.82 54686.35 88888.00 2015-04-21 01:16:02.000 111 12527.38 183.80 54686.32 88888.00 2015-04-21 01:16:02.125 111 12527.38 183.82 54686.35 88888.00 2015-04-21 01:16:02.250 111 12527.30 183.78 54686.38 88888.00 2015-04-21 01:16:02.375 111 12527.38 183.82 54686.38 88888.00 2015-04-21 01:16:02.500 111 12527.35 183.80 54686.35 88888.00 2015-04-21 01:16:02.625 111 12527.33 183.78 54686.35 88888.00 2015-04-21 01:16:02.750 111 12527.30 183.78 54686.35 88888.00 2015-04-21 01:16:02.875 111 12527.35 183.80 54686.38 88888.00 2015-04-21 01:16:03.000 111 12527.42 183.80 54686.35 88888.00 2015-04-21 01:16:03.125 111 12527.45 183.80 54686.38 88888.00 2015-04-21 01:16:03.250 111 12527.35 183.75 54686.32 88888.00 2015-04-21 01:16:03.375 111 12527.38 183.78 54686.35 88888.00 2015-04-21 01:16:03.500 111 12527.42 183.78 54686.35 88888.00 2015-04-21 01:16:03.625 111 12527.45 183.80 54686.38 88888.00 2015-04-21 01:16:03.750 111 12527.52 183.72 54686.38 88888.00 2015-04-21 01:16:03.875 111 12527.52 183.78 54686.38 88888.00 2015-04-21 01:16:04.000 111 12527.50 183.80 54686.38 88888.00 2015-04-21 01:16:04.125 111 12527.50 183.78 54686.40 88888.00 2015-04-21 01:16:04.250 111 12527.55 183.75 54686.38 88888.00 2015-04-21 01:16:04.375 111 12527.58 183.72 54686.35 88888.00 2015-04-21 01:16:04.500 111 12527.58 183.72 54686.35 88888.00 2015-04-21 01:16:04.625 111 12527.58 183.78 54686.35 88888.00 2015-04-21 01:16:04.750 111 12527.60 183.78 54686.32 88888.00 2015-04-21 01:16:04.875 111 12527.62 183.75 54686.32 88888.00 2015-04-21 01:16:05.000 111 12527.62 183.75 54686.35 88888.00 2015-04-21 01:16:05.125 111 12527.62 183.72 54686.38 88888.00 2015-04-21 01:16:05.250 111 12527.65 183.75 54686.35 88888.00 2015-04-21 01:16:05.375 111 12527.73 183.78 54686.35 88888.00 2015-04-21 01:16:05.500 111 12527.75 183.78 54686.35 88888.00 2015-04-21 01:16:05.625 111 12527.73 183.80 54686.35 88888.00 2015-04-21 01:16:05.750 111 12527.75 183.82 54686.38 88888.00 2015-04-21 01:16:05.875 111 12527.85 183.80 54686.40 88888.00 2015-04-21 01:16:06.000 111 12527.85 183.78 54686.40 88888.00 2015-04-21 01:16:06.125 111 12527.77 183.75 54686.38 88888.00 2015-04-21 01:16:06.250 111 12527.77 183.80 54686.38 88888.00 2015-04-21 01:16:06.375 111 12527.85 183.82 54686.38 88888.00 2015-04-21 01:16:06.500 111 12527.92 183.82 54686.32 88888.00 2015-04-21 01:16:06.625 111 12527.98 183.82 54686.35 88888.00 2015-04-21 01:16:06.750 111 12527.95 183.85 54686.38 88888.00 2015-04-21 01:16:06.875 111 12527.92 183.85 54686.40 88888.00 2015-04-21 01:16:07.000 111 12527.90 183.82 54686.35 88888.00 2015-04-21 01:16:07.125 111 12527.92 183.85 54686.38 88888.00 2015-04-21 01:16:07.250 111 12527.95 183.88 54686.38 88888.00 2015-04-21 01:16:07.375 111 12527.92 183.88 54686.35 88888.00 2015-04-21 01:16:07.500 111 12527.95 183.88 54686.38 88888.00 2015-04-21 01:16:07.625 111 12528.05 183.93 54686.38 88888.00 2015-04-21 01:16:07.750 111 12528.05 183.93 54686.40 88888.00 2015-04-21 01:16:07.875 111 12527.98 183.95 54686.43 88888.00 2015-04-21 01:16:08.000 111 12527.95 183.95 54686.43 88888.00 2015-04-21 01:16:08.125 111 12527.95 183.93 54686.43 88888.00 2015-04-21 01:16:08.250 111 12528.00 183.93 54686.43 88888.00 2015-04-21 01:16:08.375 111 12528.05 183.95 54686.40 88888.00 2015-04-21 01:16:08.500 111 12528.05 183.95 54686.40 88888.00 2015-04-21 01:16:08.625 111 12528.02 183.95 54686.43 88888.00 2015-04-21 01:16:08.750 111 12528.02 183.95 54686.45 88888.00 2015-04-21 01:16:08.875 111 12528.02 183.95 54686.43 88888.00 2015-04-21 01:16:09.000 111 12528.02 183.97 54686.43 88888.00 2015-04-21 01:16:09.125 111 12528.02 183.97 54686.45 88888.00 2015-04-21 01:16:09.250 111 12528.08 183.97 54686.47 88888.00 2015-04-21 01:16:09.375 111 12528.15 184.00 54686.45 88888.00 2015-04-21 01:16:09.500 111 12528.12 184.00 54686.45 88888.00 2015-04-21 01:16:09.625 111 12528.05 184.00 54686.45 88888.00 2015-04-21 01:16:09.750 111 12528.02 183.97 54686.45 88888.00 2015-04-21 01:16:09.875 111 12528.02 183.95 54686.43 88888.00 2015-04-21 01:16:10.000 111 12528.05 183.97 54686.43 88888.00 2015-04-21 01:16:10.125 111 12528.08 184.00 54686.45 88888.00 2015-04-21 01:16:10.250 111 12528.05 183.97 54686.43 88888.00 2015-04-21 01:16:10.375 111 12528.02 183.95 54686.43 88888.00 2015-04-21 01:16:10.500 111 12528.02 183.95 54686.43 88888.00 2015-04-21 01:16:10.625 111 12528.08 184.00 54686.43 88888.00 2015-04-21 01:16:10.750 111 12528.02 184.00 54686.45 88888.00 2015-04-21 01:16:10.875 111 12528.00 183.93 54686.45 88888.00 2015-04-21 01:16:11.000 111 12528.02 183.95 54686.47 88888.00 2015-04-21 01:16:11.125 111 12528.02 183.93 54686.45 88888.00 2015-04-21 01:16:11.250 111 12527.98 183.93 54686.47 88888.00 2015-04-21 01:16:11.375 111 12528.00 183.95 54686.45 88888.00 2015-04-21 01:16:11.500 111 12527.95 183.95 54686.47 88888.00 2015-04-21 01:16:11.625 111 12527.95 183.93 54686.50 88888.00 2015-04-21 01:16:11.750 111 12527.98 183.93 54686.47 88888.00 2015-04-21 01:16:11.875 111 12527.98 183.90 54686.47 88888.00 2015-04-21 01:16:12.000 111 12528.02 183.90 54686.47 88888.00 2015-04-21 01:16:12.125 111 12527.98 183.88 54686.47 88888.00 2015-04-21 01:16:12.250 111 12527.90 183.80 54686.50 88888.00 2015-04-21 01:16:12.375 111 12527.90 183.80 54686.50 88888.00 2015-04-21 01:16:12.500 111 12527.92 183.80 54686.50 88888.00 2015-04-21 01:16:12.625 111 12527.90 183.80 54686.50 88888.00 2015-04-21 01:16:12.750 111 12527.85 183.80 54686.47 88888.00 2015-04-21 01:16:12.875 111 12527.90 183.78 54686.47 88888.00 2015-04-21 01:16:13.000 111 12527.95 183.78 54686.50 88888.00 2015-04-21 01:16:13.125 111 12527.92 183.78 54686.55 88888.00 2015-04-21 01:16:13.250 111 12527.85 183.72 54686.53 88888.00 2015-04-21 01:16:13.375 111 12527.88 183.70 54686.50 88888.00 2015-04-21 01:16:13.500 111 12527.92 183.68 54686.53 88888.00 2015-04-21 01:16:13.625 111 12527.95 183.68 54686.53 88888.00 2015-04-21 01:16:13.750 111 12527.98 183.68 54686.55 88888.00 2015-04-21 01:16:13.875 111 12527.92 183.62 54686.55 88888.00 2015-04-21 01:16:14.000 111 12527.92 183.60 54686.57 88888.00 2015-04-21 01:16:14.125 111 12527.95 183.62 54686.62 88888.00 2015-04-21 01:16:14.250 111 12527.95 183.57 54686.60 88888.00 2015-04-21 01:16:14.375 111 12528.00 183.57 54686.57 88888.00 2015-04-21 01:16:14.500 111 12527.98 183.53 54686.57 88888.00 2015-04-21 01:16:14.625 111 12528.00 183.50 54686.57 88888.00 2015-04-21 01:16:14.750 111 12528.02 183.50 54686.60 88888.00 2015-04-21 01:16:14.875 111 12528.05 183.47 54686.60 88888.00 2015-04-21 01:16:15.000 111 12528.05 183.45 54686.55 88888.00 2015-04-21 01:16:15.125 111 12528.05 183.40 54686.55 88888.00 2015-04-21 01:16:15.250 111 12528.08 183.35 54686.57 88888.00 2015-04-21 01:16:15.375 111 12528.10 183.35 54686.57 88888.00 2015-04-21 01:16:15.500 111 12528.08 183.32 54686.60 88888.00 2015-04-21 01:16:15.625 111 12528.08 183.32 54686.60 88888.00 2015-04-21 01:16:15.750 111 12528.15 183.30 54686.60 88888.00 2015-04-21 01:16:15.875 111 12528.23 183.22 54686.57 88888.00 2015-04-21 01:16:16.000 111 12528.20 183.22 54686.57 88888.00 2015-04-21 01:16:16.125 111 12528.17 183.22 54686.60 88888.00 2015-04-21 01:16:16.250 111 12528.20 183.18 54686.57 88888.00 2015-04-21 01:16:16.375 111 12528.27 183.18 54686.60 88888.00 2015-04-21 01:16:16.500 111 12528.30 183.18 54686.57 88888.00 2015-04-21 01:16:16.625 111 12528.40 183.15 54686.57 88888.00 2015-04-21 01:16:16.750 111 12528.40 183.15 54686.60 88888.00 2015-04-21 01:16:16.875 111 12528.35 183.10 54686.57 88888.00 2015-04-21 01:16:17.000 111 12528.40 183.07 54686.53 88888.00 2015-04-21 01:16:17.125 111 12528.45 183.05 54686.55 88888.00 2015-04-21 01:16:17.250 111 12528.45 183.03 54686.57 88888.00 2015-04-21 01:16:17.375 111 12528.50 182.97 54686.55 88888.00 2015-04-21 01:16:17.500 111 12528.55 182.95 54686.60 88888.00 2015-04-21 01:16:17.625 111 12528.60 182.95 54686.60 88888.00 2015-04-21 01:16:17.750 111 12528.65 182.93 54686.60 88888.00 2015-04-21 01:16:17.875 111 12528.73 182.93 54686.57 88888.00 2015-04-21 01:16:18.000 111 12528.80 182.93 54686.57 88888.00 2015-04-21 01:16:18.125 111 12528.75 182.90 54686.60 88888.00 2015-04-21 01:16:18.250 111 12528.67 182.85 54686.62 88888.00 2015-04-21 01:16:18.375 111 12528.75 182.85 54686.60 88888.00 2015-04-21 01:16:18.500 111 12528.77 182.85 54686.60 88888.00 2015-04-21 01:16:18.625 111 12528.80 182.82 54686.62 88888.00 2015-04-21 01:16:18.750 111 12528.83 182.82 54686.62 88888.00 2015-04-21 01:16:18.875 111 12528.85 182.82 54686.65 88888.00 2015-04-21 01:16:19.000 111 12528.88 182.82 54686.62 88888.00 2015-04-21 01:16:19.125 111 12528.88 182.80 54686.62 88888.00 2015-04-21 01:16:19.250 111 12528.85 182.75 54686.65 88888.00 2015-04-21 01:16:19.375 111 12528.90 182.78 54686.65 88888.00 2015-04-21 01:16:19.500 111 12528.88 182.80 54686.65 88888.00 2015-04-21 01:16:19.625 111 12528.88 182.80 54686.60 88888.00 2015-04-21 01:16:19.750 111 12528.90 182.82 54686.62 88888.00 2015-04-21 01:16:19.875 111 12529.00 182.82 54686.62 88888.00 2015-04-21 01:16:20.000 111 12529.08 182.80 54686.62 88888.00 2015-04-21 01:16:20.125 111 12529.08 182.80 54686.65 88888.00 2015-04-21 01:16:20.250 111 12529.08 182.78 54686.68 88888.00 2015-04-21 01:16:20.375 111 12529.12 182.78 54686.68 88888.00 2015-04-21 01:16:20.500 111 12529.10 182.75 54686.68 88888.00 2015-04-21 01:16:20.625 111 12529.15 182.80 54686.68 88888.00 2015-04-21 01:16:20.750 111 12529.23 182.80 54686.68 88888.00 2015-04-21 01:16:20.875 111 12529.27 182.82 54686.70 88888.00 2015-04-21 01:16:21.000 111 12529.27 182.80 54686.68 88888.00 2015-04-21 01:16:21.125 111 12529.20 182.80 54686.70 88888.00 2015-04-21 01:16:21.250 111 12529.10 182.82 54686.70 88888.00 2015-04-21 01:16:21.375 111 12529.17 182.88 54686.72 88888.00 2015-04-21 01:16:21.500 111 12529.20 182.85 54686.72 88888.00 2015-04-21 01:16:21.625 111 12529.17 182.85 54686.70 88888.00 2015-04-21 01:16:21.750 111 12529.15 182.82 54686.72 88888.00 2015-04-21 01:16:21.875 111 12529.15 182.88 54686.72 88888.00 2015-04-21 01:16:22.000 111 12529.15 182.88 54686.70 88888.00 2015-04-21 01:16:22.125 111 12529.12 182.88 54686.75 88888.00 2015-04-21 01:16:22.250 111 12529.12 182.93 54686.75 88888.00 2015-04-21 01:16:22.375 111 12529.15 182.93 54686.72 88888.00 2015-04-21 01:16:22.500 111 12529.12 182.93 54686.75 88888.00 2015-04-21 01:16:22.625 111 12529.10 182.93 54686.75 88888.00 2015-04-21 01:16:22.750 111 12529.17 182.95 54686.75 88888.00 2015-04-21 01:16:22.875 111 12529.20 182.97 54686.75 88888.00 2015-04-21 01:16:23.000 111 12529.12 182.95 54686.75 88888.00 2015-04-21 01:16:23.125 111 12529.12 182.95 54686.78 88888.00 2015-04-21 01:16:23.250 111 12529.08 182.97 54686.78 88888.00 2015-04-21 01:16:23.375 111 12529.12 182.97 54686.78 88888.00 2015-04-21 01:16:23.500 111 12529.12 183.00 54686.80 88888.00 2015-04-21 01:16:23.625 111 12529.08 183.00 54686.78 88888.00 2015-04-21 01:16:23.750 111 12529.05 183.03 54686.82 88888.00 2015-04-21 01:16:23.875 111 12529.08 183.03 54686.85 88888.00 2015-04-21 01:16:24.000 111 12529.10 183.05 54686.85 88888.00 2015-04-21 01:16:24.125 111 12529.05 183.05 54686.82 88888.00 2015-04-21 01:16:24.250 111 12529.00 183.05 54686.82 88888.00 2015-04-21 01:16:24.375 111 12528.95 183.05 54686.82 88888.00 2015-04-21 01:16:24.500 111 12528.90 183.05 54686.82 88888.00 2015-04-21 01:16:24.625 111 12528.92 183.07 54686.85 88888.00 2015-04-21 01:16:24.750 111 12529.00 183.10 54686.85 88888.00 2015-04-21 01:16:24.875 111 12528.98 183.07 54686.85 88888.00 2015-04-21 01:16:25.000 111 12528.92 183.07 54686.90 88888.00 2015-04-21 01:16:25.125 111 12528.88 183.10 54686.90 88888.00 2015-04-21 01:16:25.250 111 12528.88 183.10 54686.90 88888.00 2015-04-21 01:16:25.375 111 12528.85 183.12 54686.90 88888.00 2015-04-21 01:16:25.500 111 12528.77 183.10 54686.93 88888.00 2015-04-21 01:16:25.625 111 12528.73 183.10 54686.93 88888.00 2015-04-21 01:16:25.750 111 12528.67 183.10 54686.93 88888.00 2015-04-21 01:16:25.875 111 12528.67 183.10 54686.90 88888.00 2015-04-21 01:16:26.000 111 12528.67 183.10 54686.88 88888.00 2015-04-21 01:16:26.125 111 12528.67 183.10 54686.88 88888.00 2015-04-21 01:16:26.250 111 12528.67 183.07 54686.90 88888.00 2015-04-21 01:16:26.375 111 12528.67 183.07 54686.90 88888.00 2015-04-21 01:16:26.500 111 12528.73 183.07 54686.93 88888.00 2015-04-21 01:16:26.625 111 12528.73 183.07 54686.93 88888.00 2015-04-21 01:16:26.750 111 12528.67 183.05 54686.90 88888.00 2015-04-21 01:16:26.875 111 12528.65 183.05 54686.95 88888.00 2015-04-21 01:16:27.000 111 12528.62 183.05 54686.95 88888.00 2015-04-21 01:16:27.125 111 12528.60 183.03 54686.97 88888.00 2015-04-21 01:16:27.250 111 12528.60 182.95 54686.95 88888.00 2015-04-21 01:16:27.375 111 12528.67 182.97 54686.95 88888.00 2015-04-21 01:16:27.500 111 12528.67 182.97 54686.97 88888.00 2015-04-21 01:16:27.625 111 12528.67 182.95 54686.97 88888.00 2015-04-21 01:16:27.750 111 12528.62 182.93 54686.97 88888.00 2015-04-21 01:16:27.875 111 12528.67 182.90 54687.00 88888.00 2015-04-21 01:16:28.000 111 12528.70 182.93 54687.00 88888.00 2015-04-21 01:16:28.125 111 12528.65 182.90 54687.05 88888.00 2015-04-21 01:16:28.250 111 12528.65 182.88 54687.05 88888.00 2015-04-21 01:16:28.375 111 12528.65 182.85 54687.05 88888.00 2015-04-21 01:16:28.500 111 12528.67 182.82 54687.07 88888.00 2015-04-21 01:16:28.625 111 12528.67 182.82 54687.05 88888.00 2015-04-21 01:16:28.750 111 12528.67 182.80 54687.05 88888.00 2015-04-21 01:16:28.875 111 12528.73 182.80 54687.05 88888.00 2015-04-21 01:16:29.000 111 12528.73 182.80 54687.07 88888.00 2015-04-21 01:16:29.125 111 12528.67 182.78 54687.07 88888.00 2015-04-21 01:16:29.250 111 12528.67 182.68 54687.10 88888.00 2015-04-21 01:16:29.375 111 12528.75 182.70 54687.10 88888.00 2015-04-21 01:16:29.500 111 12528.77 182.70 54687.12 88888.00 2015-04-21 01:16:29.625 111 12528.77 182.68 54687.07 88888.00 2015-04-21 01:16:29.750 111 12528.77 182.60 54687.05 88888.00 2015-04-21 01:16:29.875 111 12528.70 182.55 54687.07 88888.00 2015-04-21 01:16:30.000 111 12528.67 182.55 54687.10 88888.00 2015-04-21 01:16:30.125 111 12528.75 182.57 54687.12 88888.00 2015-04-21 01:16:30.250 111 12528.75 182.57 54687.15 88888.00 2015-04-21 01:16:30.375 111 12528.77 182.57 54687.12 88888.00 2015-04-21 01:16:30.500 111 12528.83 182.53 54687.12 88888.00 2015-04-21 01:16:30.625 111 12528.85 182.45 54687.12 88888.00 2015-04-21 01:16:30.750 111 12528.88 182.45 54687.15 88888.00 2015-04-21 01:16:30.875 111 12528.88 182.45 54687.12 88888.00 2015-04-21 01:16:31.000 111 12528.88 182.45 54687.15 88888.00 2015-04-21 01:16:31.125 111 12528.88 182.45 54687.15 88888.00 2015-04-21 01:16:31.250 111 12528.88 182.38 54687.15 88888.00 2015-04-21 01:16:31.375 111 12528.98 182.35 54687.15 88888.00 2015-04-21 01:16:31.500 111 12528.98 182.30 54687.15 88888.00 2015-04-21 01:16:31.625 111 12529.00 182.30 54687.18 88888.00 2015-04-21 01:16:31.750 111 12529.00 182.30 54687.18 88888.00 2015-04-21 01:16:31.875 111 12529.02 182.28 54687.15 88888.00 2015-04-21 01:16:32.000 111 12529.00 182.25 54687.15 88888.00 2015-04-21 01:16:32.125 111 12529.00 182.22 54687.18 88888.00 2015-04-21 01:16:32.250 111 12529.10 182.20 54687.20 88888.00 2015-04-21 01:16:32.375 111 12529.12 182.18 54687.18 88888.00 2015-04-21 01:16:32.500 111 12529.08 182.18 54687.18 88888.00 2015-04-21 01:16:32.625 111 12529.10 182.15 54687.18 88888.00 2015-04-21 01:16:32.750 111 12529.10 182.12 54687.18 88888.00 2015-04-21 01:16:32.875 111 12529.15 182.10 54687.18 88888.00 2015-04-21 01:16:33.000 111 12529.15 182.07 54687.20 88888.00 2015-04-21 01:16:33.125 111 12529.20 182.07 54687.20 88888.00 2015-04-21 01:16:33.250 111 12529.23 181.97 54687.18 88888.00 2015-04-21 01:16:33.375 111 12529.23 181.95 54687.15 88888.00 2015-04-21 01:16:33.500 111 12529.20 181.95 54687.20 88888.00 2015-04-21 01:16:33.625 111 12529.25 181.97 54687.20 88888.00 2015-04-21 01:16:33.750 111 12529.33 181.97 54687.20 88888.00 2015-04-21 01:16:33.875 111 12529.30 181.95 54687.20 88888.00 2015-04-21 01:16:34.000 111 12529.25 181.90 54687.22 88888.00 2015-04-21 01:16:34.125 111 12529.27 181.88 54687.22 88888.00 2015-04-21 01:16:34.250 111 12529.27 181.85 54687.22 88888.00 2015-04-21 01:16:34.375 111 12529.30 181.85 54687.22 88888.00 2015-04-21 01:16:34.500 111 12529.33 181.82 54687.22 88888.00 2015-04-21 01:16:34.625 111 12529.27 181.80 54687.25 88888.00 2015-04-21 01:16:34.750 111 12529.23 181.82 54687.22 88888.00 2015-04-21 01:16:34.875 111 12529.25 181.82 54687.25 88888.00 2015-04-21 01:16:35.000 111 12529.20 181.80 54687.22 88888.00 2015-04-21 01:16:35.125 111 12529.25 181.82 54687.22 88888.00 2015-04-21 01:16:35.250 111 12529.25 181.80 54687.25 88888.00 2015-04-21 01:16:35.375 111 12529.30 181.78 54687.25 88888.00 2015-04-21 01:16:35.500 111 12529.27 181.75 54687.28 88888.00 2015-04-21 01:16:35.625 111 12529.27 181.75 54687.28 88888.00 2015-04-21 01:16:35.750 111 12529.33 181.72 54687.30 88888.00 2015-04-21 01:16:35.875 111 12529.35 181.72 54687.30 88888.00 2015-04-21 01:16:36.000 111 12529.30 181.75 54687.30 88888.00 2015-04-21 01:16:36.125 111 12529.30 181.75 54687.30 88888.00 2015-04-21 01:16:36.250 111 12529.27 181.70 54687.30 88888.00 2015-04-21 01:16:36.375 111 12529.23 181.70 54687.30 88888.00 2015-04-21 01:16:36.500 111 12529.25 181.72 54687.32 88888.00 2015-04-21 01:16:36.625 111 12529.27 181.70 54687.30 88888.00 2015-04-21 01:16:36.750 111 12529.27 181.72 54687.32 88888.00 2015-04-21 01:16:36.875 111 12529.25 181.78 54687.35 88888.00 2015-04-21 01:16:37.000 111 12529.27 181.75 54687.32 88888.00 2015-04-21 01:16:37.125 111 12529.38 181.78 54687.35 88888.00 2015-04-21 01:16:37.250 111 12529.30 181.75 54687.38 88888.00 2015-04-21 01:16:37.375 111 12529.30 181.80 54687.35 88888.00 2015-04-21 01:16:37.500 111 12529.25 181.80 54687.35 88888.00 2015-04-21 01:16:37.625 111 12529.20 181.75 54687.32 88888.00 2015-04-21 01:16:37.750 111 12529.23 181.75 54687.38 88888.00 2015-04-21 01:16:37.875 111 12529.30 181.82 54687.38 88888.00 2015-04-21 01:16:38.000 111 12529.30 181.82 54687.35 88888.00 2015-04-21 01:16:38.125 111 12529.25 181.82 54687.38 88888.00 2015-04-21 01:16:38.250 111 12529.23 181.85 54687.35 88888.00 2015-04-21 01:16:38.375 111 12529.25 181.88 54687.38 88888.00 2015-04-21 01:16:38.500 111 12529.33 181.90 54687.38 88888.00 2015-04-21 01:16:38.625 111 12529.30 181.90 54687.35 88888.00 2015-04-21 01:16:38.750 111 12529.30 181.93 54687.35 88888.00 2015-04-21 01:16:38.875 111 12529.33 181.93 54687.32 88888.00 2015-04-21 01:16:39.000 111 12529.35 181.93 54687.32 88888.00 2015-04-21 01:16:39.125 111 12529.33 181.97 54687.35 88888.00 2015-04-21 01:16:39.250 111 12529.30 182.05 54687.38 88888.00 2015-04-21 01:16:39.375 111 12529.33 182.03 54687.32 88888.00 2015-04-21 01:16:39.500 111 12529.27 182.05 54687.38 88888.00 2015-04-21 01:16:39.625 111 12529.30 182.10 54687.38 88888.00 2015-04-21 01:16:39.750 111 12529.30 182.15 54687.40 88888.00 2015-04-21 01:16:39.875 111 12529.27 182.18 54687.40 88888.00 2015-04-21 01:16:40.000 111 12529.33 182.22 54687.40 88888.00 2015-04-21 01:16:40.125 111 12529.38 182.22 54687.40 88888.00 2015-04-21 01:16:40.250 111 12529.40 182.28 54687.43 88888.00 2015-04-21 01:16:40.375 111 12529.42 182.30 54687.43 88888.00 2015-04-21 01:16:40.500 111 12529.35 182.35 54687.40 88888.00 2015-04-21 01:16:40.625 111 12529.27 182.35 54687.43 88888.00 2015-04-21 01:16:40.750 111 12529.33 182.38 54687.45 88888.00 2015-04-21 01:16:40.875 111 12529.35 182.40 54687.43 88888.00 2015-04-21 01:16:41.000 111 12529.38 182.43 54687.40 88888.00 2015-04-21 01:16:41.125 111 12529.45 182.53 54687.43 88888.00 2015-04-21 01:16:41.250 111 12529.42 182.55 54687.43 88888.00 2015-04-21 01:16:41.375 111 12529.45 182.57 54687.40 88888.00 2015-04-21 01:16:41.500 111 12529.40 182.62 54687.43 88888.00 2015-04-21 01:16:41.625 111 12529.45 182.68 54687.43 88888.00 2015-04-21 01:16:41.750 111 12529.48 182.68 54687.43 88888.00 2015-04-21 01:16:41.875 111 12529.42 182.72 54687.40 88888.00 2015-04-21 01:16:42.000 111 12529.45 182.75 54687.40 88888.00 2015-04-21 01:16:42.125 111 12529.50 182.78 54687.38 88888.00 2015-04-21 01:16:42.250 111 12529.50 182.82 54687.43 88888.00 2015-04-21 01:16:42.375 111 12529.58 182.88 54687.45 88888.00 2015-04-21 01:16:42.500 111 12529.62 182.90 54687.47 88888.00 2015-04-21 01:16:42.625 111 12529.62 182.88 54687.45 88888.00 2015-04-21 01:16:42.750 111 12529.60 182.90 54687.43 88888.00 2015-04-21 01:16:42.875 111 12529.58 182.95 54687.47 88888.00 2015-04-21 01:16:43.000 111 12529.48 182.97 54687.47 88888.00 2015-04-21 01:16:43.125 111 12529.48 182.97 54687.47 88888.00 2015-04-21 01:16:43.250 111 12529.52 182.97 54687.47 88888.00 2015-04-21 01:16:43.375 111 12529.62 183.00 54687.47 88888.00 2015-04-21 01:16:43.500 111 12529.60 183.07 54687.47 88888.00 2015-04-21 01:16:43.625 111 12529.60 183.05 54687.45 88888.00 2015-04-21 01:16:43.750 111 12529.60 183.07 54687.47 88888.00 2015-04-21 01:16:43.875 111 12529.62 183.07 54687.50 88888.00 2015-04-21 01:16:44.000 111 12529.67 183.07 54687.45 88888.00 2015-04-21 01:16:44.125 111 12529.67 183.10 54687.45 88888.00 2015-04-21 01:16:44.250 111 12529.60 183.10 54687.47 88888.00 2015-04-21 01:16:44.375 111 12529.62 183.10 54687.47 88888.00 2015-04-21 01:16:44.500 111 12529.65 183.10 54687.47 88888.00 2015-04-21 01:16:44.625 111 12529.65 183.10 54687.50 88888.00 2015-04-21 01:16:44.750 111 12529.70 183.10 54687.45 88888.00 2015-04-21 01:16:44.875 111 12529.70 183.12 54687.45 88888.00 2015-04-21 01:16:45.000 111 12529.67 183.10 54687.43 88888.00 2015-04-21 01:16:45.125 111 12529.65 183.10 54687.50 88888.00 2015-04-21 01:16:45.250 111 12529.65 183.05 54687.53 88888.00 2015-04-21 01:16:45.375 111 12529.67 183.05 54687.50 88888.00 2015-04-21 01:16:45.500 111 12529.67 183.00 54687.47 88888.00 2015-04-21 01:16:45.625 111 12529.67 183.03 54687.50 88888.00 2015-04-21 01:16:45.750 111 12529.73 183.03 54687.47 88888.00 2015-04-21 01:16:45.875 111 12529.75 182.97 54687.47 88888.00 2015-04-21 01:16:46.000 111 12529.73 182.97 54687.50 88888.00 2015-04-21 01:16:46.125 111 12529.70 182.97 54687.53 88888.00 2015-04-21 01:16:46.250 111 12529.70 182.90 54687.50 88888.00 2015-04-21 01:16:46.375 111 12529.70 182.85 54687.50 88888.00 2015-04-21 01:16:46.500 111 12529.73 182.85 54687.50 88888.00 2015-04-21 01:16:46.625 111 12529.75 182.85 54687.55 88888.00 2015-04-21 01:16:46.750 111 12529.67 182.82 54687.57 88888.00 2015-04-21 01:16:46.875 111 12529.62 182.75 54687.55 88888.00 2015-04-21 01:16:47.000 111 12529.62 182.70 54687.57 88888.00 2015-04-21 01:16:47.125 111 12529.58 182.68 54687.57 88888.00 2015-04-21 01:16:47.250 111 12529.52 182.60 54687.57 88888.00 2015-04-21 01:16:47.375 111 12529.60 182.57 54687.57 88888.00 2015-04-21 01:16:47.500 111 12529.60 182.55 54687.57 88888.00 2015-04-21 01:16:47.625 111 12529.60 182.50 54687.60 88888.00 2015-04-21 01:16:47.750 111 12529.58 182.50 54687.60 88888.00 2015-04-21 01:16:47.875 111 12529.58 182.45 54687.60 88888.00 2015-04-21 01:16:48.000 111 12529.50 182.43 54687.57 88888.00 2015-04-21 01:16:48.125 111 12529.50 182.38 54687.60 88888.00 2015-04-21 01:16:48.250 111 12529.42 182.30 54687.60 88888.00 2015-04-21 01:16:48.375 111 12529.48 182.28 54687.60 88888.00 2015-04-21 01:16:48.500 111 12529.50 182.28 54687.62 88888.00 2015-04-21 01:16:48.625 111 12529.38 182.20 54687.62 88888.00 2015-04-21 01:16:48.750 111 12529.33 182.15 54687.62 88888.00 2015-04-21 01:16:48.875 111 12529.35 182.12 54687.62 88888.00 2015-04-21 01:16:49.000 111 12529.35 182.05 54687.62 88888.00 2015-04-21 01:16:49.125 111 12529.33 182.03 54687.60 88888.00 2015-04-21 01:16:49.250 111 12529.35 181.97 54687.62 88888.00 2015-04-21 01:16:49.375 111 12529.40 181.95 54687.65 88888.00 2015-04-21 01:16:49.500 111 12529.48 181.90 54687.68 88888.00 2015-04-21 01:16:49.625 111 12529.48 181.85 54687.68 88888.00 2015-04-21 01:16:49.750 111 12529.45 181.82 54687.65 88888.00 2015-04-21 01:16:49.875 111 12529.42 181.82 54687.68 88888.00 2015-04-21 01:16:50.000 111 12529.33 181.75 54687.65 88888.00 2015-04-21 01:16:50.125 111 12529.33 181.70 54687.65 88888.00 2015-04-21 01:16:50.250 111 12529.35 181.65 54687.70 88888.00 2015-04-21 01:16:50.375 111 12529.38 181.62 54687.68 88888.00 2015-04-21 01:16:50.500 111 12529.38 181.57 54687.70 88888.00 2015-04-21 01:16:50.625 111 12529.38 181.57 54687.70 88888.00 2015-04-21 01:16:50.750 111 12529.38 181.60 54687.72 88888.00 2015-04-21 01:16:50.875 111 12529.35 181.53 54687.75 88888.00 2015-04-21 01:16:51.000 111 12529.33 181.50 54687.80 88888.00 2015-04-21 01:16:51.125 111 12529.30 181.45 54687.80 88888.00 2015-04-21 01:16:51.250 111 12529.25 181.43 54687.80 88888.00 2015-04-21 01:16:51.375 111 12529.30 181.43 54687.80 88888.00 2015-04-21 01:16:51.500 111 12529.33 181.43 54687.82 88888.00 2015-04-21 01:16:51.625 111 12529.33 181.43 54687.82 88888.00 2015-04-21 01:16:51.750 111 12529.35 181.43 54687.85 88888.00 2015-04-21 01:16:51.875 111 12529.33 181.43 54687.85 88888.00 2015-04-21 01:16:52.000 111 12529.27 181.35 54687.80 88888.00 2015-04-21 01:16:52.125 111 12529.30 181.32 54687.80 88888.00 2015-04-21 01:16:52.250 111 12529.27 181.32 54687.82 88888.00 2015-04-21 01:16:52.375 111 12529.30 181.35 54687.82 88888.00 2015-04-21 01:16:52.500 111 12529.27 181.38 54687.80 88888.00 2015-04-21 01:16:52.625 111 12529.25 181.35 54687.80 88888.00 2015-04-21 01:16:52.750 111 12529.23 181.30 54687.82 88888.00 2015-04-21 01:16:52.875 111 12529.20 181.35 54687.82 88888.00 2015-04-21 01:16:53.000 111 12529.25 181.35 54687.85 88888.00 2015-04-21 01:16:53.125 111 12529.27 181.30 54687.82 88888.00 2015-04-21 01:16:53.250 111 12529.33 181.30 54687.88 88888.00 2015-04-21 01:16:53.375 111 12529.35 181.35 54687.88 88888.00 2015-04-21 01:16:53.500 111 12529.33 181.38 54687.93 88888.00 2015-04-21 01:16:53.625 111 12529.30 181.35 54687.88 88888.00 2015-04-21 01:16:53.750 111 12529.40 181.35 54687.85 88888.00 2015-04-21 01:16:53.875 111 12529.48 181.35 54687.85 88888.00 2015-04-21 01:16:54.000 111 12529.48 181.38 54687.88 88888.00 2015-04-21 01:16:54.125 111 12529.45 181.38 54687.85 88888.00 2015-04-21 01:16:54.250 111 12529.48 181.32 54687.85 88888.00 2015-04-21 01:16:54.375 111 12529.55 181.38 54687.88 88888.00 2015-04-21 01:16:54.500 111 12529.48 181.43 54687.85 88888.00 2015-04-21 01:16:54.625 111 12529.48 181.45 54687.88 88888.00 2015-04-21 01:16:54.750 111 12529.58 181.50 54687.90 88888.00 2015-04-21 01:16:54.875 111 12529.62 181.50 54687.88 88888.00 2015-04-21 01:16:55.000 111 12529.60 181.53 54687.85 88888.00 2015-04-21 01:16:55.125 111 12529.58 181.55 54687.85 88888.00 2015-04-21 01:16:55.250 111 12529.55 181.57 54687.90 88888.00 2015-04-21 01:16:55.375 111 12529.62 181.62 54687.93 88888.00 2015-04-21 01:16:55.500 111 12529.67 181.60 54687.90 88888.00 2015-04-21 01:16:55.625 111 12529.67 181.60 54687.88 88888.00 2015-04-21 01:16:55.750 111 12529.73 181.65 54687.85 88888.00 2015-04-21 01:16:55.875 111 12529.80 181.70 54687.93 88888.00 2015-04-21 01:16:56.000 111 12529.80 181.72 54687.90 88888.00 2015-04-21 01:16:56.125 111 12529.77 181.72 54687.90 88888.00 2015-04-21 01:16:56.250 111 12529.77 181.72 54687.93 88888.00 2015-04-21 01:16:56.375 111 12529.80 181.72 54687.90 88888.00 2015-04-21 01:16:56.500 111 12529.75 181.78 54687.88 88888.00 2015-04-21 01:16:56.625 111 12529.75 181.80 54687.90 88888.00 2015-04-21 01:16:56.750 111 12529.85 181.85 54687.93 88888.00 2015-04-21 01:16:56.875 111 12529.90 181.90 54687.93 88888.00 2015-04-21 01:16:57.000 111 12529.92 181.93 54687.93 88888.00 2015-04-21 01:16:57.125 111 12529.92 181.97 54687.93 88888.00 2015-04-21 01:16:57.250 111 12529.88 181.97 54687.93 88888.00 2015-04-21 01:16:57.375 111 12529.90 182.03 54687.90 88888.00 2015-04-21 01:16:57.500 111 12529.95 182.07 54687.90 88888.00 2015-04-21 01:16:57.625 111 12530.00 182.07 54687.90 88888.00 2015-04-21 01:16:57.750 111 12529.98 182.10 54687.90 88888.00 2015-04-21 01:16:57.875 111 12529.92 182.12 54687.90 88888.00 2015-04-21 01:16:58.000 111 12529.92 182.20 54687.93 88888.00 2015-04-21 01:16:58.125 111 12529.90 182.18 54687.93 88888.00 2015-04-21 01:16:58.250 111 12529.85 182.18 54687.93 88888.00 2015-04-21 01:16:58.375 111 12529.90 182.22 54687.93 88888.00 2015-04-21 01:16:58.500 111 12529.88 182.28 54687.90 88888.00 2015-04-21 01:16:58.625 111 12529.88 182.30 54687.90 88888.00 2015-04-21 01:16:58.750 111 12529.90 182.30 54687.90 88888.00 2015-04-21 01:16:58.875 111 12529.90 182.32 54687.93 88888.00 2015-04-21 01:16:59.000 111 12529.88 182.35 54687.90 88888.00 2015-04-21 01:16:59.125 111 12529.85 182.40 54687.93 88888.00 2015-04-21 01:16:59.250 111 12529.85 182.43 54687.95 88888.00 2015-04-21 01:16:59.375 111 12529.83 182.45 54687.95 88888.00 2015-04-21 01:16:59.500 111 12529.85 182.47 54687.93 88888.00 2015-04-21 01:16:59.625 111 12529.88 182.47 54687.95 88888.00 2015-04-21 01:16:59.750 111 12529.85 182.55 54687.95 88888.00 2015-04-21 01:16:59.875 111 12529.90 182.55 54687.93 88888.00 2015-04-21 01:17:00.000 111 12529.88 182.55 54687.90 88888.00 2015-04-21 01:17:00.125 111 12529.85 182.57 54687.93 88888.00 2015-04-21 01:17:00.250 111 12529.85 182.60 54687.95 88888.00 2015-04-21 01:17:00.375 111 12529.90 182.62 54687.93 88888.00 2015-04-21 01:17:00.500 111 12529.92 182.62 54687.93 88888.00 2015-04-21 01:17:00.625 111 12529.92 182.68 54687.95 88888.00 2015-04-21 01:17:00.750 111 12529.88 182.70 54687.97 88888.00 2015-04-21 01:17:00.875 111 12529.80 182.68 54687.95 88888.00 2015-04-21 01:17:01.000 111 12529.77 182.70 54687.95 88888.00 2015-04-21 01:17:01.125 111 12529.73 182.72 54687.97 88888.00 2015-04-21 01:17:01.250 111 12529.73 182.70 54688.00 88888.00 2015-04-21 01:17:01.375 111 12529.77 182.75 54688.00 88888.00 2015-04-21 01:17:01.500 111 12529.75 182.78 54688.00 88888.00 2015-04-21 01:17:01.625 111 12529.70 182.75 54687.95 88888.00 2015-04-21 01:17:01.750 111 12529.73 182.75 54687.95 88888.00 2015-04-21 01:17:01.875 111 12529.70 182.78 54687.95 88888.00 2015-04-21 01:17:02.000 111 12529.62 182.78 54687.97 88888.00 2015-04-21 01:17:02.125 111 12529.62 182.80 54687.97 88888.00 2015-04-21 01:17:02.250 111 12529.58 182.80 54688.00 88888.00 2015-04-21 01:17:02.375 111 12529.60 182.82 54688.00 88888.00 2015-04-21 01:17:02.500 111 12529.58 182.82 54688.00 88888.00 2015-04-21 01:17:02.625 111 12529.55 182.78 54688.03 88888.00 2015-04-21 01:17:02.750 111 12529.52 182.78 54688.03 88888.00 2015-04-21 01:17:02.875 111 12529.58 182.80 54688.03 88888.00 2015-04-21 01:17:03.000 111 12529.55 182.80 54688.03 88888.00 2015-04-21 01:17:03.125 111 12529.55 182.85 54688.03 88888.00 2015-04-21 01:17:03.250 111 12529.52 182.85 54688.00 88888.00 2015-04-21 01:17:03.375 111 12529.55 182.85 54688.00 88888.00 2015-04-21 01:17:03.500 111 12529.52 182.85 54688.00 88888.00 2015-04-21 01:17:03.625 111 12529.48 182.88 54688.00 88888.00 2015-04-21 01:17:03.750 111 12529.45 182.88 54688.00 88888.00 2015-04-21 01:17:03.875 111 12529.45 182.85 54688.00 88888.00 2015-04-21 01:17:04.000 111 12529.48 182.82 54688.00 88888.00 2015-04-21 01:17:04.125 111 12529.48 182.82 54688.00 88888.00 2015-04-21 01:17:04.250 111 12529.45 182.85 54688.00 88888.00 2015-04-21 01:17:04.375 111 12529.50 182.82 54688.00 88888.00 2015-04-21 01:17:04.500 111 12529.52 182.82 54688.00 88888.00 2015-04-21 01:17:04.625 111 12529.55 182.85 54688.03 88888.00 2015-04-21 01:17:04.750 111 12529.52 182.85 54688.03 88888.00 2015-04-21 01:17:04.875 111 12529.48 182.85 54688.03 88888.00 2015-04-21 01:17:05.000 111 12529.50 182.82 54688.03 88888.00 2015-04-21 01:17:05.125 111 12529.52 182.82 54688.05 88888.00 2015-04-21 01:17:05.250 111 12529.50 182.85 54688.07 88888.00 2015-04-21 01:17:05.375 111 12529.55 182.85 54688.07 88888.00 2015-04-21 01:17:05.500 111 12529.55 182.82 54688.05 88888.00 2015-04-21 01:17:05.625 111 12529.52 182.80 54688.05 88888.00 2015-04-21 01:17:05.750 111 12529.58 182.82 54688.05 88888.00 2015-04-21 01:17:05.875 111 12529.60 182.80 54688.07 88888.00 2015-04-21 01:17:06.000 111 12529.55 182.80 54688.05 88888.00 2015-04-21 01:17:06.125 111 12529.48 182.75 54688.05 88888.00 2015-04-21 01:17:06.250 111 12529.45 182.72 54688.07 88888.00 2015-04-21 01:17:06.375 111 12529.48 182.75 54688.07 88888.00 2015-04-21 01:17:06.500 111 12529.48 182.78 54688.10 88888.00 2015-04-21 01:17:06.625 111 12529.52 182.78 54688.07 88888.00 2015-04-21 01:17:06.750 111 12529.58 182.75 54688.05 88888.00 2015-04-21 01:17:06.875 111 12529.58 182.72 54688.07 88888.00 2015-04-21 01:17:07.000 111 12529.52 182.70 54688.05 88888.00 2015-04-21 01:17:07.125 111 12529.52 182.68 54688.07 88888.00 2015-04-21 01:17:07.250 111 12529.50 182.68 54688.07 88888.00 2015-04-21 01:17:07.375 111 12529.52 182.68 54688.07 88888.00 2015-04-21 01:17:07.500 111 12529.58 182.70 54688.10 88888.00 2015-04-21 01:17:07.625 111 12529.62 182.65 54688.07 88888.00 2015-04-21 01:17:07.750 111 12529.60 182.62 54688.07 88888.00 2015-04-21 01:17:07.875 111 12529.62 182.60 54688.12 88888.00 2015-04-21 01:17:08.000 111 12529.67 182.57 54688.12 88888.00 2015-04-21 01:17:08.125 111 12529.67 182.55 54688.10 88888.00 2015-04-21 01:17:08.250 111 12529.62 182.55 54688.10 88888.00 2015-04-21 01:17:08.375 111 12529.70 182.55 54688.10 88888.00 2015-04-21 01:17:08.500 111 12529.75 182.53 54688.10 88888.00 2015-04-21 01:17:08.625 111 12529.77 182.47 54688.07 88888.00 2015-04-21 01:17:08.750 111 12529.77 182.45 54688.07 88888.00 2015-04-21 01:17:08.875 111 12529.80 182.43 54688.10 88888.00 2015-04-21 01:17:09.000 111 12529.83 182.40 54688.10 88888.00 2015-04-21 01:17:09.125 111 12529.90 182.38 54688.12 88888.00 2015-04-21 01:17:09.250 111 12529.90 182.35 54688.12 88888.00 2015-04-21 01:17:09.375 111 12529.95 182.35 54688.10 88888.00 2015-04-21 01:17:09.500 111 12530.00 182.30 54688.10 88888.00 2015-04-21 01:17:09.625 111 12529.95 182.28 54688.12 88888.00 2015-04-21 01:17:09.750 111 12529.95 182.28 54688.10 88888.00 2015-04-21 01:17:09.875 111 12529.92 182.25 54688.07 88888.00 2015-04-21 01:17:10.000 111 12529.92 182.20 54688.10 88888.00 2015-04-21 01:17:10.125 111 12529.88 182.15 54688.12 88888.00 2015-04-21 01:17:10.250 111 12529.80 182.10 54688.12 88888.00 2015-04-21 01:17:10.375 111 12529.85 182.12 54688.12 88888.00 2015-04-21 01:17:10.500 111 12529.88 182.10 54688.15 88888.00 2015-04-21 01:17:10.625 111 12529.90 182.05 54688.15 88888.00 2015-04-21 01:17:10.750 111 12529.95 182.05 54688.18 88888.00 2015-04-21 01:17:10.875 111 12530.02 182.03 54688.20 88888.00 2015-04-21 01:17:11.000 111 12530.00 182.00 54688.22 88888.00 2015-04-21 01:17:11.125 111 12529.98 181.97 54688.22 88888.00 2015-04-21 01:17:11.250 111 12529.88 181.93 54688.20 88888.00 2015-04-21 01:17:11.375 111 12529.88 181.90 54688.20 88888.00 2015-04-21 01:17:11.500 111 12529.85 181.88 54688.20 88888.00 2015-04-21 01:17:11.625 111 12529.83 181.82 54688.22 88888.00 2015-04-21 01:17:11.750 111 12529.77 181.82 54688.25 88888.00 2015-04-21 01:17:11.875 111 12529.80 181.78 54688.25 88888.00 2015-04-21 01:17:12.000 111 12529.83 181.80 54688.28 88888.00 2015-04-21 01:17:12.125 111 12529.77 181.78 54688.28 88888.00 2015-04-21 01:17:12.250 111 12529.83 181.72 54688.22 88888.00 2015-04-21 01:17:12.375 111 12529.85 181.72 54688.22 88888.00 2015-04-21 01:17:12.500 111 12529.85 181.72 54688.25 88888.00 2015-04-21 01:17:12.625 111 12529.83 181.68 54688.25 88888.00 2015-04-21 01:17:12.750 111 12529.83 181.62 54688.28 88888.00 2015-04-21 01:17:12.875 111 12529.85 181.60 54688.25 88888.00 2015-04-21 01:17:13.000 111 12529.83 181.62 54688.25 88888.00 2015-04-21 01:17:13.125 111 12529.75 181.62 54688.25 88888.00 2015-04-21 01:17:13.250 111 12529.70 181.57 54688.25 88888.00 2015-04-21 01:17:13.375 111 12529.77 181.57 54688.28 88888.00 2015-04-21 01:17:13.500 111 12529.80 181.60 54688.28 88888.00 2015-04-21 01:17:13.625 111 12529.75 181.60 54688.28 88888.00 2015-04-21 01:17:13.750 111 12529.77 181.57 54688.28 88888.00 2015-04-21 01:17:13.875 111 12529.75 181.57 54688.28 88888.00 2015-04-21 01:17:14.000 111 12529.67 181.57 54688.28 88888.00 2015-04-21 01:17:14.125 111 12529.65 181.60 54688.30 88888.00 2015-04-21 01:17:14.250 111 12529.62 181.55 54688.28 88888.00 2015-04-21 01:17:14.375 111 12529.60 181.55 54688.28 88888.00 2015-04-21 01:17:14.500 111 12529.60 181.57 54688.30 88888.00 2015-04-21 01:17:14.625 111 12529.65 181.55 54688.32 88888.00 2015-04-21 01:17:14.750 111 12529.55 181.55 54688.32 88888.00 2015-04-21 01:17:14.875 111 12529.48 181.57 54688.35 88888.00 2015-04-21 01:17:15.000 111 12529.55 181.60 54688.32 88888.00 2015-04-21 01:17:15.125 111 12529.58 181.62 54688.30 88888.00 2015-04-21 01:17:15.250 111 12529.55 181.62 54688.35 88888.00 2015-04-21 01:17:15.375 111 12529.52 181.62 54688.35 88888.00 2015-04-21 01:17:15.500 111 12529.48 181.62 54688.35 88888.00 2015-04-21 01:17:15.625 111 12529.52 181.65 54688.35 88888.00 2015-04-21 01:17:15.750 111 12529.45 181.65 54688.32 88888.00 2015-04-21 01:17:15.875 111 12529.42 181.68 54688.35 88888.00 2015-04-21 01:17:16.000 111 12529.38 181.68 54688.32 88888.00 2015-04-21 01:17:16.125 111 12529.42 181.72 54688.40 88888.00 2015-04-21 01:17:16.250 111 12529.40 181.75 54688.40 88888.00 2015-04-21 01:17:16.375 111 12529.40 181.78 54688.38 88888.00 2015-04-21 01:17:16.500 111 12529.42 181.78 54688.38 88888.00 2015-04-21 01:17:16.625 111 12529.40 181.80 54688.38 88888.00 2015-04-21 01:17:16.750 111 12529.40 181.82 54688.38 88888.00 2015-04-21 01:17:16.875 111 12529.42 181.90 54688.43 88888.00 2015-04-21 01:17:17.000 111 12529.40 181.93 54688.43 88888.00 2015-04-21 01:17:17.125 111 12529.42 181.95 54688.40 88888.00 2015-04-21 01:17:17.250 111 12529.38 181.93 54688.35 88888.00 2015-04-21 01:17:17.375 111 12529.38 181.97 54688.35 88888.00 2015-04-21 01:17:17.500 111 12529.35 182.00 54688.35 88888.00 2015-04-21 01:17:17.625 111 12529.40 182.07 54688.35 88888.00 2015-04-21 01:17:17.750 111 12529.42 182.12 54688.35 88888.00 2015-04-21 01:17:17.875 111 12529.40 182.18 54688.35 88888.00 2015-04-21 01:17:18.000 111 12529.38 182.20 54688.38 88888.00 2015-04-21 01:17:18.125 111 12529.35 182.22 54688.38 88888.00 2015-04-21 01:17:18.250 111 12529.35 182.25 54688.35 88888.00 2015-04-21 01:17:18.375 111 12529.38 182.30 54688.35 88888.00 2015-04-21 01:17:18.500 111 12529.38 182.35 54688.35 88888.00 2015-04-21 01:17:18.625 111 12529.40 182.40 54688.35 88888.00 2015-04-21 01:17:18.750 111 12529.42 182.40 54688.35 88888.00 2015-04-21 01:17:18.875 111 12529.45 182.43 54688.38 88888.00 2015-04-21 01:17:19.000 111 12529.45 182.45 54688.38 88888.00 2015-04-21 01:17:19.125 111 12529.45 182.50 54688.38 88888.00 2015-04-21 01:17:19.250 111 12529.40 182.53 54688.38 88888.00 2015-04-21 01:17:19.375 111 12529.50 182.60 54688.40 88888.00 2015-04-21 01:17:19.500 111 12529.58 182.62 54688.35 88888.00 2015-04-21 01:17:19.625 111 12529.62 182.65 54688.32 88888.00 2015-04-21 01:17:19.750 111 12529.65 182.70 54688.35 88888.00 2015-04-21 01:17:19.875 111 12529.67 182.70 54688.38 88888.00 2015-04-21 01:17:20.000 111 12529.67 182.75 54688.35 88888.00 2015-04-21 01:17:20.125 111 12529.70 182.80 54688.38 88888.00 2015-04-21 01:17:20.250 111 12529.77 182.82 54688.40 88888.00 2015-04-21 01:17:20.375 111 12529.80 182.88 54688.38 88888.00 2015-04-21 01:17:20.500 111 12529.77 182.88 54688.35 88888.00 2015-04-21 01:17:20.625 111 12529.80 182.90 54688.30 88888.00 2015-04-21 01:17:20.750 111 12529.83 182.93 54688.30 88888.00 2015-04-21 01:17:20.875 111 12529.92 182.97 54688.35 88888.00 2015-04-21 01:17:21.000 111 12530.00 182.97 54688.35 88888.00 2015-04-21 01:17:21.125 111 12530.02 183.07 54688.38 88888.00 2015-04-21 01:17:21.250 111 12530.02 183.07 54688.32 88888.00 2015-04-21 01:17:21.375 111 12530.00 183.07 54688.30 88888.00 2015-04-21 01:17:21.500 111 12530.02 183.07 54688.30 88888.00 2015-04-21 01:17:21.625 111 12530.00 183.12 54688.32 88888.00 2015-04-21 01:17:21.750 111 12530.02 183.15 54688.30 88888.00 2015-04-21 01:17:21.875 111 12530.05 183.15 54688.28 88888.00 2015-04-21 01:17:22.000 111 12530.08 183.20 54688.28 88888.00 2015-04-21 01:17:22.125 111 12530.08 183.18 54688.28 88888.00 2015-04-21 01:17:22.250 111 12530.08 183.18 54688.30 88888.00 2015-04-21 01:17:22.375 111 12530.25 183.25 54688.28 88888.00 2015-04-21 01:17:22.500 111 12530.30 183.28 54688.30 88888.00 2015-04-21 01:17:22.625 111 12530.35 183.28 54688.30 88888.00 2015-04-21 01:17:22.750 111 12530.33 183.30 54688.30 88888.00 2015-04-21 01:17:22.875 111 12530.33 183.30 54688.30 88888.00 2015-04-21 01:17:23.000 111 12530.35 183.30 54688.28 88888.00 2015-04-21 01:17:23.125 111 12530.40 183.32 54688.30 88888.00 2015-04-21 01:17:23.250 111 12530.38 183.32 54688.30 88888.00 2015-04-21 01:17:23.375 111 12530.48 183.38 54688.28 88888.00 2015-04-21 01:17:23.500 111 12530.52 183.43 54688.30 88888.00 2015-04-21 01:17:23.625 111 12530.50 183.43 54688.32 88888.00 2015-04-21 01:17:23.750 111 12530.50 183.40 54688.30 88888.00 2015-04-21 01:17:23.875 111 12530.52 183.43 54688.28 88888.00 2015-04-21 01:17:24.000 111 12530.55 183.45 54688.25 88888.00 2015-04-21 01:17:24.125 111 12530.60 183.45 54688.28 88888.00 2015-04-21 01:17:24.250 111 12530.52 183.45 54688.30 88888.00 2015-04-21 01:17:24.375 111 12530.58 183.50 54688.30 88888.00 2015-04-21 01:17:24.500 111 12530.60 183.53 54688.28 88888.00 2015-04-21 01:17:24.625 111 12530.60 183.55 54688.28 88888.00 2015-04-21 01:17:24.750 111 12530.60 183.50 54688.25 88888.00 2015-04-21 01:17:24.875 111 12530.70 183.50 54688.28 88888.00 2015-04-21 01:17:25.000 111 12530.73 183.55 54688.28 88888.00 2015-04-21 01:17:25.125 111 12530.70 183.53 54688.30 88888.00 2015-04-21 01:17:25.250 111 12530.65 183.53 54688.30 88888.00 2015-04-21 01:17:25.375 111 12530.62 183.53 54688.28 88888.00 2015-04-21 01:17:25.500 111 12530.58 183.50 54688.28 88888.00 2015-04-21 01:17:25.625 111 12530.58 183.53 54688.30 88888.00 2015-04-21 01:17:25.750 111 12530.62 183.55 54688.30 88888.00 2015-04-21 01:17:25.875 111 12530.65 183.55 54688.30 88888.00 2015-04-21 01:17:26.000 111 12530.70 183.53 54688.30 88888.00 2015-04-21 01:17:26.125 111 12530.73 183.53 54688.28 88888.00 2015-04-21 01:17:26.250 111 12530.65 183.50 54688.25 88888.00 2015-04-21 01:17:26.375 111 12530.60 183.53 54688.25 88888.00 2015-04-21 01:17:26.500 111 12530.58 183.50 54688.25 88888.00 2015-04-21 01:17:26.625 111 12530.60 183.53 54688.25 88888.00 2015-04-21 01:17:26.750 111 12530.58 183.55 54688.28 88888.00 2015-04-21 01:17:26.875 111 12530.62 183.55 54688.28 88888.00 2015-04-21 01:17:27.000 111 12530.62 183.57 54688.28 88888.00 2015-04-21 01:17:27.125 111 12530.55 183.53 54688.30 88888.00 2015-04-21 01:17:27.250 111 12530.52 183.50 54688.30 88888.00 2015-04-21 01:17:27.375 111 12530.55 183.50 54688.30 88888.00 2015-04-21 01:17:27.500 111 12530.50 183.50 54688.30 88888.00 2015-04-21 01:17:27.625 111 12530.48 183.47 54688.32 88888.00 2015-04-21 01:17:27.750 111 12530.50 183.45 54688.30 88888.00 2015-04-21 01:17:27.875 111 12530.48 183.45 54688.32 88888.00 2015-04-21 01:17:28.000 111 12530.45 183.45 54688.32 88888.00 2015-04-21 01:17:28.125 111 12530.40 183.43 54688.32 88888.00 2015-04-21 01:17:28.250 111 12530.48 183.43 54688.32 88888.00 2015-04-21 01:17:28.375 111 12530.48 183.40 54688.32 88888.00 2015-04-21 01:17:28.500 111 12530.38 183.38 54688.30 88888.00 2015-04-21 01:17:28.625 111 12530.33 183.40 54688.32 88888.00 2015-04-21 01:17:28.750 111 12530.30 183.38 54688.30 88888.00 2015-04-21 01:17:28.875 111 12530.30 183.38 54688.32 88888.00 2015-04-21 01:17:29.000 111 12530.30 183.38 54688.35 88888.00 2015-04-21 01:17:29.125 111 12530.30 183.35 54688.38 88888.00 2015-04-21 01:17:29.250 111 12530.20 183.30 54688.38 88888.00 2015-04-21 01:17:29.375 111 12530.15 183.30 54688.35 88888.00 2015-04-21 01:17:29.500 111 12530.10 183.30 54688.35 88888.00 2015-04-21 01:17:29.625 111 12530.12 183.28 54688.38 88888.00 2015-04-21 01:17:29.750 111 12530.12 183.28 54688.40 88888.00 2015-04-21 01:17:29.875 111 12530.17 183.28 54688.38 88888.00 2015-04-21 01:17:30.000 111 12530.15 183.25 54688.38 88888.00 2015-04-21 01:17:30.125 111 12530.08 183.25 54688.40 88888.00 2015-04-21 01:17:30.250 111 12530.00 183.25 54688.40 88888.00 2015-04-21 01:17:30.375 111 12530.00 183.28 54688.40 88888.00 2015-04-21 01:17:30.500 111 12529.90 183.22 54688.40 88888.00 2015-04-21 01:17:30.625 111 12529.90 183.22 54688.38 88888.00 2015-04-21 01:17:30.750 111 12529.92 183.20 54688.38 88888.00 2015-04-21 01:17:30.875 111 12529.95 183.20 54688.40 88888.00 2015-04-21 01:17:31.000 111 12529.95 183.18 54688.40 88888.00 2015-04-21 01:17:31.125 111 12529.92 183.18 54688.40 88888.00 2015-04-21 01:17:31.250 111 12529.85 183.15 54688.43 88888.00 2015-04-21 01:17:31.375 111 12529.83 183.20 54688.45 88888.00 2015-04-21 01:17:31.500 111 12529.80 183.18 54688.43 88888.00 2015-04-21 01:17:31.625 111 12529.77 183.12 54688.40 88888.00 2015-04-21 01:17:31.750 111 12529.77 183.12 54688.40 88888.00 2015-04-21 01:17:31.875 111 12529.80 183.12 54688.40 88888.00 2015-04-21 01:17:32.000 111 12529.75 183.12 54688.40 88888.00 2015-04-21 01:17:32.125 111 12529.75 183.12 54688.43 88888.00 2015-04-21 01:17:32.250 111 12529.75 183.10 54688.40 88888.00 2015-04-21 01:17:32.375 111 12529.80 183.10 54688.40 88888.00 2015-04-21 01:17:32.500 111 12529.83 183.07 54688.40 88888.00 2015-04-21 01:17:32.625 111 12529.77 183.10 54688.43 88888.00 2015-04-21 01:17:32.750 111 12529.75 183.10 54688.43 88888.00 2015-04-21 01:17:32.875 111 12529.70 183.07 54688.40 88888.00 2015-04-21 01:17:33.000 111 12529.67 183.05 54688.38 88888.00 2015-04-21 01:17:33.125 111 12529.73 183.05 54688.45 88888.00 2015-04-21 01:17:33.250 111 12529.75 183.10 54688.43 88888.00 2015-04-21 01:17:33.375 111 12529.77 183.10 54688.43 88888.00 2015-04-21 01:17:33.500 111 12529.65 183.07 54688.40 88888.00 2015-04-21 01:17:33.625 111 12529.60 183.05 54688.43 88888.00 2015-04-21 01:17:33.750 111 12529.67 183.10 54688.45 88888.00 2015-04-21 01:17:33.875 111 12529.67 183.07 54688.47 88888.00 2015-04-21 01:17:34.000 111 12529.67 183.07 54688.47 88888.00 2015-04-21 01:17:34.125 111 12529.73 183.10 54688.45 88888.00 2015-04-21 01:17:34.250 111 12529.75 183.07 54688.43 88888.00 2015-04-21 01:17:34.375 111 12529.77 183.07 54688.45 88888.00 2015-04-21 01:17:34.500 111 12529.80 183.10 54688.43 88888.00 2015-04-21 01:17:34.625 111 12529.83 183.07 54688.40 88888.00 2015-04-21 01:17:34.750 111 12529.88 183.07 54688.38 88888.00 2015-04-21 01:17:34.875 111 12529.88 183.10 54688.40 88888.00 2015-04-21 01:17:35.000 111 12529.83 183.07 54688.43 88888.00 2015-04-21 01:17:35.125 111 12529.90 183.07 54688.45 88888.00 2015-04-21 01:17:35.250 111 12529.95 183.05 54688.45 88888.00 2015-04-21 01:17:35.375 111 12529.92 183.07 54688.43 88888.00 2015-04-21 01:17:35.500 111 12529.92 183.10 54688.45 88888.00 2015-04-21 01:17:35.625 111 12529.90 183.15 54688.43 88888.00 2015-04-21 01:17:35.750 111 12529.95 183.15 54688.47 88888.00 2015-04-21 01:17:35.875 111 12530.00 183.15 54688.50 88888.00 2015-04-21 01:17:36.000 111 12530.02 183.12 54688.50 88888.00 2015-04-21 01:17:36.125 111 12530.02 183.18 54688.50 88888.00 2015-04-21 01:17:36.250 111 12530.02 183.20 54688.50 88888.00 2015-04-21 01:17:36.375 111 12530.08 183.18 54688.47 88888.00 2015-04-21 01:17:36.500 111 12530.10 183.22 54688.47 88888.00 2015-04-21 01:17:36.625 111 12530.15 183.25 54688.45 88888.00 2015-04-21 01:17:36.750 111 12530.12 183.22 54688.45 88888.00 2015-04-21 01:17:36.875 111 12530.10 183.28 54688.45 88888.00 2015-04-21 01:17:37.000 111 12530.15 183.32 54688.47 88888.00 2015-04-21 01:17:37.125 111 12530.15 183.30 54688.45 88888.00 2015-04-21 01:17:37.250 111 12530.15 183.30 54688.47 88888.00 2015-04-21 01:17:37.375 111 12530.20 183.32 54688.50 88888.00 2015-04-21 01:17:37.500 111 12530.25 183.35 54688.50 88888.00 2015-04-21 01:17:37.625 111 12530.30 183.40 54688.47 88888.00 2015-04-21 01:17:37.750 111 12530.30 183.45 54688.45 88888.00 2015-04-21 01:17:37.875 111 12530.30 183.47 54688.45 88888.00 2015-04-21 01:17:38.000 111 12530.33 183.50 54688.45 88888.00 2015-04-21 01:17:38.125 111 12530.40 183.53 54688.45 88888.00 2015-04-21 01:17:38.250 111 12530.40 183.50 54688.43 88888.00 2015-04-21 01:17:38.375 111 12530.38 183.55 54688.45 88888.00 2015-04-21 01:17:38.500 111 12530.38 183.60 54688.43 88888.00 2015-04-21 01:17:38.625 111 12530.45 183.60 54688.43 88888.00 2015-04-21 01:17:38.750 111 12530.50 183.65 54688.45 88888.00 2015-04-21 01:17:38.875 111 12530.50 183.70 54688.45 88888.00 2015-04-21 01:17:39.000 111 12530.50 183.70 54688.40 88888.00 2015-04-21 01:17:39.125 111 12530.50 183.75 54688.43 88888.00 2015-04-21 01:17:39.250 111 12530.50 183.78 54688.43 88888.00 2015-04-21 01:17:39.375 111 12530.62 183.80 54688.43 88888.00 2015-04-21 01:17:39.500 111 12530.65 183.85 54688.47 88888.00 2015-04-21 01:17:39.625 111 12530.67 183.90 54688.43 88888.00 2015-04-21 01:17:39.750 111 12530.75 183.93 54688.43 88888.00 2015-04-21 01:17:39.875 111 12530.73 183.93 54688.43 88888.00 2015-04-21 01:17:40.000 111 12530.70 183.93 54688.40 88888.00 2015-04-21 01:17:40.125 111 12530.75 183.95 54688.40 88888.00 2015-04-21 01:17:40.250 111 12530.85 183.97 54688.40 88888.00 2015-04-21 01:17:40.375 111 12530.92 184.00 54688.38 88888.00 2015-04-21 01:17:40.500 111 12530.98 184.03 54688.35 88888.00 2015-04-21 01:17:40.625 111 12531.00 184.05 54688.35 88888.00 2015-04-21 01:17:40.750 111 12531.00 184.07 54688.38 88888.00 2015-04-21 01:17:40.875 111 12531.00 184.07 54688.38 88888.00 2015-04-21 01:17:41.000 111 12530.95 184.10 54688.38 88888.00 2015-04-21 01:17:41.125 111 12530.95 184.15 54688.38 88888.00 2015-04-21 01:17:41.250 111 12530.95 184.20 54688.38 88888.00 2015-04-21 01:17:41.375 111 12530.98 184.22 54688.38 88888.00 2015-04-21 01:17:41.500 111 12530.95 184.18 54688.38 88888.00 2015-04-21 01:17:41.625 111 12530.98 184.22 54688.38 88888.00 2015-04-21 01:17:41.750 111 12531.08 184.22 54688.35 88888.00 2015-04-21 01:17:41.875 111 12531.17 184.20 54688.38 88888.00 2015-04-21 01:17:42.000 111 12531.17 184.20 54688.32 88888.00 2015-04-21 01:17:42.125 111 12531.20 184.22 54688.35 88888.00 2015-04-21 01:17:42.250 111 12531.23 184.22 54688.38 88888.00 2015-04-21 01:17:42.375 111 12531.27 184.22 54688.38 88888.00 2015-04-21 01:17:42.500 111 12531.27 184.25 54688.38 88888.00 2015-04-21 01:17:42.625 111 12531.33 184.25 54688.32 88888.00 2015-04-21 01:17:42.750 111 12531.35 184.22 54688.38 88888.00 2015-04-21 01:17:42.875 111 12531.40 184.25 54688.38 88888.00 2015-04-21 01:17:43.000 111 12531.42 184.20 54688.35 88888.00 2015-04-21 01:17:43.125 111 12531.48 184.25 54688.38 88888.00 2015-04-21 01:17:43.250 111 12531.50 184.22 54688.35 88888.00 2015-04-21 01:17:43.375 111 12531.58 184.25 54688.35 88888.00 2015-04-21 01:17:43.500 111 12531.67 184.25 54688.32 88888.00 2015-04-21 01:17:43.625 111 12531.70 184.20 54688.30 88888.00 2015-04-21 01:17:43.750 111 12531.75 184.18 54688.30 88888.00 2015-04-21 01:17:43.875 111 12531.75 184.20 54688.30 88888.00 2015-04-21 01:17:44.000 111 12531.77 184.18 54688.30 88888.00 2015-04-21 01:17:44.125 111 12531.77 184.12 54688.28 88888.00 2015-04-21 01:17:44.250 111 12531.83 184.12 54688.30 88888.00 2015-04-21 01:17:44.375 111 12531.88 184.12 54688.32 88888.00 2015-04-21 01:17:44.500 111 12531.92 184.10 54688.30 88888.00 2015-04-21 01:17:44.625 111 12531.92 184.05 54688.28 88888.00 2015-04-21 01:17:44.750 111 12531.90 184.03 54688.28 88888.00 2015-04-21 01:17:44.875 111 12531.92 183.97 54688.30 88888.00 2015-04-21 01:17:45.000 111 12531.95 184.00 54688.30 88888.00 2015-04-21 01:17:45.125 111 12531.98 183.97 54688.32 88888.00 2015-04-21 01:17:45.250 111 12532.02 183.90 54688.30 88888.00 2015-04-21 01:17:45.375 111 12532.08 183.90 54688.28 88888.00 2015-04-21 01:17:45.500 111 12532.05 183.88 54688.28 88888.00 2015-04-21 01:17:45.625 111 12532.08 183.88 54688.30 88888.00 2015-04-21 01:17:45.750 111 12532.17 183.85 54688.30 88888.00 2015-04-21 01:17:45.875 111 12532.23 183.78 54688.28 88888.00 2015-04-21 01:17:46.000 111 12532.20 183.72 54688.28 88888.00 2015-04-21 01:17:46.125 111 12532.20 183.70 54688.28 88888.00 2015-04-21 01:17:46.250 111 12532.23 183.65 54688.32 88888.00 2015-04-21 01:17:46.375 111 12532.23 183.65 54688.30 88888.00 2015-04-21 01:17:46.500 111 12532.17 183.60 54688.30 88888.00 2015-04-21 01:17:46.625 111 12532.20 183.57 54688.32 88888.00 2015-04-21 01:17:46.750 111 12532.20 183.55 54688.35 88888.00 2015-04-21 01:17:46.875 111 12532.23 183.53 54688.35 88888.00 2015-04-21 01:17:47.000 111 12532.23 183.47 54688.35 88888.00 2015-04-21 01:17:47.125 111 12532.23 183.43 54688.35 88888.00 2015-04-21 01:17:47.250 111 12532.17 183.35 54688.35 88888.00 2015-04-21 01:17:47.375 111 12532.20 183.35 54688.32 88888.00 2015-04-21 01:17:47.500 111 12532.23 183.35 54688.35 88888.00 2015-04-21 01:17:47.625 111 12532.25 183.30 54688.38 88888.00 2015-04-21 01:17:47.750 111 12532.25 183.28 54688.38 88888.00 2015-04-21 01:17:47.875 111 12532.17 183.25 54688.40 88888.00 2015-04-21 01:17:48.000 111 12532.15 183.22 54688.35 88888.00 2015-04-21 01:17:48.125 111 12532.12 183.18 54688.40 88888.00 2015-04-21 01:17:48.250 111 12532.10 183.15 54688.40 88888.00 2015-04-21 01:17:48.375 111 12532.12 183.15 54688.38 88888.00 2015-04-21 01:17:48.500 111 12532.12 183.12 54688.40 88888.00 2015-04-21 01:17:48.625 111 12532.23 183.10 54688.40 88888.00 2015-04-21 01:17:48.750 111 12532.23 183.10 54688.45 88888.00 2015-04-21 01:17:48.875 111 12532.20 183.07 54688.47 88888.00 2015-04-21 01:17:49.000 111 12532.15 183.10 54688.45 88888.00 2015-04-21 01:17:49.125 111 12532.10 183.07 54688.43 88888.00 2015-04-21 01:17:49.250 111 12532.05 183.03 54688.45 88888.00 2015-04-21 01:17:49.375 111 12532.05 183.03 54688.45 88888.00 2015-04-21 01:17:49.500 111 12532.05 183.00 54688.45 88888.00 2015-04-21 01:17:49.625 111 12532.05 182.95 54688.43 88888.00 2015-04-21 01:17:49.750 111 12532.05 183.00 54688.43 88888.00 2015-04-21 01:17:49.875 111 12532.05 183.00 54688.45 88888.00 2015-04-21 01:17:50.000 111 12532.12 183.00 54688.45 88888.00 2015-04-21 01:17:50.125 111 12532.15 182.97 54688.45 88888.00 2015-04-21 01:17:50.250 111 12532.10 182.97 54688.45 88888.00 2015-04-21 01:17:50.375 111 12532.08 183.00 54688.47 88888.00 2015-04-21 01:17:50.500 111 12532.05 183.03 54688.47 88888.00 2015-04-21 01:17:50.625 111 12532.00 183.05 54688.47 88888.00 2015-04-21 01:17:50.750 111 12531.95 183.03 54688.47 88888.00 2015-04-21 01:17:50.875 111 12532.00 183.05 54688.47 88888.00 2015-04-21 01:17:51.000 111 12532.00 183.03 54688.50 88888.00 2015-04-21 01:17:51.125 111 12531.98 183.05 54688.50 88888.00 2015-04-21 01:17:51.250 111 12531.92 183.07 54688.53 88888.00 2015-04-21 01:17:51.375 111 12531.92 183.10 54688.53 88888.00 2015-04-21 01:17:51.500 111 12531.92 183.15 54688.53 88888.00 2015-04-21 01:17:51.625 111 12531.90 183.15 54688.50 88888.00 2015-04-21 01:17:51.750 111 12531.95 183.10 54688.50 88888.00 2015-04-21 01:17:51.875 111 12532.00 183.18 54688.50 88888.00 2015-04-21 01:17:52.000 111 12531.95 183.18 54688.47 88888.00 2015-04-21 01:17:52.125 111 12532.00 183.20 54688.47 88888.00 2015-04-21 01:17:52.250 111 12532.02 183.22 54688.47 88888.00 2015-04-21 01:17:52.375 111 12532.00 183.22 54688.47 88888.00 2015-04-21 01:17:52.500 111 12531.95 183.25 54688.47 88888.00 2015-04-21 01:17:52.625 111 12532.00 183.30 54688.50 88888.00 2015-04-21 01:17:52.750 111 12532.00 183.32 54688.53 88888.00 2015-04-21 01:17:52.875 111 12531.98 183.35 54688.50 88888.00 2015-04-21 01:17:53.000 111 12532.05 183.38 54688.53 88888.00 2015-04-21 01:17:53.125 111 12532.02 183.43 54688.50 88888.00 2015-04-21 01:17:53.250 111 12531.95 183.45 54688.50 88888.00 2015-04-21 01:17:53.375 111 12531.98 183.45 54688.47 88888.00 2015-04-21 01:17:53.500 111 12531.95 183.53 54688.47 88888.00 2015-04-21 01:17:53.625 111 12532.00 183.57 54688.50 88888.00 2015-04-21 01:17:53.750 111 12532.05 183.60 54688.50 88888.00 2015-04-21 01:17:53.875 111 12532.10 183.65 54688.50 88888.00 2015-04-21 01:17:54.000 111 12532.25 183.68 54688.50 88888.00 2015-04-21 01:17:54.125 111 12532.27 183.72 54688.50 88888.00 2015-04-21 01:17:54.250 111 12532.25 183.75 54688.50 88888.00 2015-04-21 01:17:54.375 111 12532.27 183.78 54688.45 88888.00 2015-04-21 01:17:54.500 111 12532.30 183.85 54688.47 88888.00 2015-04-21 01:17:54.625 111 12532.33 183.88 54688.47 88888.00 2015-04-21 01:17:54.750 111 12532.27 183.93 54688.50 88888.00 2015-04-21 01:17:54.875 111 12532.30 183.95 54688.47 88888.00 2015-04-21 01:17:55.000 111 12532.35 183.97 54688.47 88888.00 2015-04-21 01:17:55.125 111 12532.38 184.05 54688.47 88888.00 2015-04-21 01:17:55.250 111 12532.30 184.07 54688.47 88888.00 2015-04-21 01:17:55.375 111 12532.30 184.12 54688.50 88888.00 2015-04-21 01:17:55.500 111 12532.42 184.18 54688.50 88888.00 2015-04-21 01:17:55.625 111 12532.52 184.18 54688.47 88888.00 2015-04-21 01:17:55.750 111 12532.55 184.20 54688.45 88888.00 2015-04-21 01:17:55.875 111 12532.55 184.25 54688.45 88888.00 2015-04-21 01:17:56.000 111 12532.58 184.28 54688.45 88888.00 2015-04-21 01:17:56.125 111 12532.67 184.35 54688.47 88888.00 2015-04-21 01:17:56.250 111 12532.70 184.38 54688.45 88888.00 2015-04-21 01:17:56.375 111 12532.73 184.43 54688.43 88888.00 2015-04-21 01:17:56.500 111 12532.73 184.45 54688.45 88888.00 2015-04-21 01:17:56.625 111 12532.75 184.47 54688.45 88888.00 2015-04-21 01:17:56.750 111 12532.77 184.50 54688.45 88888.00 2015-04-21 01:17:56.875 111 12532.77 184.57 54688.47 88888.00 2015-04-21 01:17:57.000 111 12532.83 184.60 54688.45 88888.00 2015-04-21 01:17:57.125 111 12532.77 184.65 54688.43 88888.00 2015-04-21 01:17:57.250 111 12532.75 184.68 54688.43 88888.00 2015-04-21 01:17:57.375 111 12532.83 184.72 54688.43 88888.00 2015-04-21 01:17:57.500 111 12532.92 184.75 54688.43 88888.00 2015-04-21 01:17:57.625 111 12532.98 184.78 54688.45 88888.00 2015-04-21 01:17:57.750 111 12532.95 184.80 54688.45 88888.00 2015-04-21 01:17:57.875 111 12532.98 184.85 54688.45 88888.00 2015-04-21 01:17:58.000 111 12533.00 184.88 54688.43 88888.00 2015-04-21 01:17:58.125 111 12533.00 184.88 54688.40 88888.00 2015-04-21 01:17:58.250 111 12533.00 184.88 54688.43 88888.00 2015-04-21 01:17:58.375 111 12533.10 184.93 54688.45 88888.00 2015-04-21 01:17:58.500 111 12533.10 184.95 54688.50 88888.00 2015-04-21 01:17:58.625 111 12533.08 185.00 54688.47 88888.00 2015-04-21 01:17:58.750 111 12533.02 185.00 54688.47 88888.00 2015-04-21 01:17:58.875 111 12533.10 185.03 54688.47 88888.00 2015-04-21 01:17:59.000 111 12533.10 185.05 54688.43 88888.00 2015-04-21 01:17:59.125 111 12533.15 185.07 54688.40 88888.00 2015-04-21 01:17:59.250 111 12533.08 185.05 54688.43 88888.00 2015-04-21 01:17:59.375 111 12533.10 185.07 54688.43 88888.00 2015-04-21 01:17:59.500 111 12533.15 185.10 54688.45 88888.00 2015-04-21 01:17:59.625 111 12533.15 185.12 54688.43 88888.00 2015-04-21 01:17:59.750 111 12533.12 185.12 54688.40 88888.00 2015-04-21 01:17:59.875 111 12533.17 185.15 54688.40 88888.00 2015-04-21 01:18:00.000 111 12533.25 185.12 54688.43 88888.00 2015-04-21 01:18:00.125 111 12533.30 185.15 54688.45 88888.00 2015-04-21 01:18:00.250 111 12533.25 185.15 54688.45 88888.00 2015-04-21 01:18:00.375 111 12533.33 185.20 54688.47 88888.00 2015-04-21 01:18:00.500 111 12533.33 185.20 54688.47 88888.00 2015-04-21 01:18:00.625 111 12533.25 185.18 54688.45 88888.00 2015-04-21 01:18:00.750 111 12533.20 185.15 54688.47 88888.00 2015-04-21 01:18:00.875 111 12533.23 185.15 54688.47 88888.00 2015-04-21 01:18:01.000 111 12533.20 185.12 54688.45 88888.00 2015-04-21 01:18:01.125 111 12533.23 185.12 54688.47 88888.00 2015-04-21 01:18:01.250 111 12533.23 185.10 54688.47 88888.00 2015-04-21 01:18:01.375 111 12533.27 185.12 54688.47 88888.00 2015-04-21 01:18:01.500 111 12533.30 185.12 54688.50 88888.00 2015-04-21 01:18:01.625 111 12533.27 185.07 54688.47 88888.00 2015-04-21 01:18:01.750 111 12533.27 185.05 54688.50 88888.00 2015-04-21 01:18:01.875 111 12533.33 185.03 54688.50 88888.00 2015-04-21 01:18:02.000 111 12533.33 185.03 54688.47 88888.00 2015-04-21 01:18:02.125 111 12533.27 185.00 54688.50 88888.00 2015-04-21 01:18:02.250 111 12533.25 184.95 54688.50 88888.00 2015-04-21 01:18:02.375 111 12533.27 184.93 54688.50 88888.00 2015-04-21 01:18:02.500 111 12533.38 184.93 54688.53 88888.00 2015-04-21 01:18:02.625 111 12533.38 184.88 54688.53 88888.00 2015-04-21 01:18:02.750 111 12533.38 184.80 54688.53 88888.00 2015-04-21 01:18:02.875 111 12533.33 184.80 54688.53 88888.00 2015-04-21 01:18:03.000 111 12533.38 184.82 54688.53 88888.00 2015-04-21 01:18:03.125 111 12533.33 184.78 54688.53 88888.00 2015-04-21 01:18:03.250 111 12533.30 184.70 54688.55 88888.00 2015-04-21 01:18:03.375 111 12533.38 184.68 54688.55 88888.00 2015-04-21 01:18:03.500 111 12533.45 184.65 54688.50 88888.00 2015-04-21 01:18:03.625 111 12533.45 184.60 54688.50 88888.00 2015-04-21 01:18:03.750 111 12533.42 184.57 54688.47 88888.00 2015-04-21 01:18:03.875 111 12533.42 184.50 54688.50 88888.00 2015-04-21 01:18:04.000 111 12533.48 184.47 54688.53 88888.00 2015-04-21 01:18:04.125 111 12533.48 184.43 54688.55 88888.00 2015-04-21 01:18:04.250 111 12533.40 184.35 54688.55 88888.00 2015-04-21 01:18:04.375 111 12533.42 184.30 54688.53 88888.00 2015-04-21 01:18:04.500 111 12533.45 184.30 54688.55 88888.00 2015-04-21 01:18:04.625 111 12533.42 184.30 54688.57 88888.00 2015-04-21 01:18:04.750 111 12533.40 184.22 54688.57 88888.00 2015-04-21 01:18:04.875 111 12533.45 184.15 54688.55 88888.00 2015-04-21 01:18:05.000 111 12533.50 184.10 54688.55 88888.00 2015-04-21 01:18:05.125 111 12533.50 184.07 54688.57 88888.00 2015-04-21 01:18:05.250 111 12533.45 184.00 54688.60 88888.00 2015-04-21 01:18:05.375 111 12533.48 184.00 54688.57 88888.00 2015-04-21 01:18:05.500 111 12533.50 183.95 54688.57 88888.00 2015-04-21 01:18:05.625 111 12533.48 183.90 54688.57 88888.00 2015-04-21 01:18:05.750 111 12533.50 183.88 54688.60 88888.00 2015-04-21 01:18:05.875 111 12533.48 183.82 54688.57 88888.00 2015-04-21 01:18:06.000 111 12533.50 183.78 54688.57 88888.00 2015-04-21 01:18:06.125 111 12533.50 183.70 54688.57 88888.00 2015-04-21 01:18:06.250 111 12533.48 183.65 54688.60 88888.00 2015-04-21 01:18:06.375 111 12533.50 183.62 54688.57 88888.00 2015-04-21 01:18:06.500 111 12533.50 183.60 54688.60 88888.00 2015-04-21 01:18:06.625 111 12533.55 183.60 54688.57 88888.00 2015-04-21 01:18:06.750 111 12533.58 183.55 54688.57 88888.00 2015-04-21 01:18:06.875 111 12533.58 183.47 54688.57 88888.00 2015-04-21 01:18:07.000 111 12533.50 183.43 54688.60 88888.00 2015-04-21 01:18:07.125 111 12533.48 183.40 54688.60 88888.00 2015-04-21 01:18:07.250 111 12533.45 183.38 54688.62 88888.00 2015-04-21 01:18:07.375 111 12533.52 183.38 54688.62 88888.00 2015-04-21 01:18:07.500 111 12533.55 183.32 54688.62 88888.00 2015-04-21 01:18:07.625 111 12533.52 183.30 54688.65 88888.00 2015-04-21 01:18:07.750 111 12533.55 183.30 54688.62 88888.00 2015-04-21 01:18:07.875 111 12533.58 183.22 54688.62 88888.00 2015-04-21 01:18:08.000 111 12533.55 183.22 54688.65 88888.00 2015-04-21 01:18:08.125 111 12533.50 183.22 54688.70 88888.00 2015-04-21 01:18:08.250 111 12533.48 183.22 54688.68 88888.00 2015-04-21 01:18:08.375 111 12533.55 183.25 54688.62 88888.00 2015-04-21 01:18:08.500 111 12533.60 183.25 54688.65 88888.00 2015-04-21 01:18:08.625 111 12533.60 183.25 54688.65 88888.00 2015-04-21 01:18:08.750 111 12533.62 183.28 54688.68 88888.00 2015-04-21 01:18:08.875 111 12533.67 183.25 54688.68 88888.00 2015-04-21 01:18:09.000 111 12533.70 183.25 54688.70 88888.00 2015-04-21 01:18:09.125 111 12533.70 183.25 54688.72 88888.00 2015-04-21 01:18:09.250 111 12533.70 183.28 54688.70 88888.00 2015-04-21 01:18:09.375 111 12533.73 183.28 54688.70 88888.00 2015-04-21 01:18:09.500 111 12533.75 183.30 54688.68 88888.00 2015-04-21 01:18:09.625 111 12533.80 183.32 54688.68 88888.00 2015-04-21 01:18:09.750 111 12533.75 183.35 54688.65 88888.00 2015-04-21 01:18:09.875 111 12533.65 183.40 54688.65 88888.00 2015-04-21 01:18:10.000 111 12533.70 183.45 54688.65 88888.00 2015-04-21 01:18:10.125 111 12533.73 183.47 54688.65 88888.00 2015-04-21 01:18:10.250 111 12533.73 183.50 54688.68 88888.00 2015-04-21 01:18:10.375 111 12533.73 183.55 54688.65 88888.00 2015-04-21 01:18:10.500 111 12533.73 183.60 54688.62 88888.00 2015-04-21 01:18:10.625 111 12533.83 183.68 54688.65 88888.00 2015-04-21 01:18:10.750 111 12533.85 183.75 54688.65 88888.00 2015-04-21 01:18:10.875 111 12533.85 183.80 54688.68 88888.00 2015-04-21 01:18:11.000 111 12533.88 183.85 54688.68 88888.00 2015-04-21 01:18:11.125 111 12533.90 183.88 54688.68 88888.00 2015-04-21 01:18:11.250 111 12533.92 183.88 54688.68 88888.00 2015-04-21 01:18:11.375 111 12533.92 183.97 54688.68 88888.00 2015-04-21 01:18:11.500 111 12533.95 184.05 54688.70 88888.00 2015-04-21 01:18:11.625 111 12533.90 184.12 54688.70 88888.00 2015-04-21 01:18:11.750 111 12533.88 184.20 54688.70 88888.00 2015-04-21 01:18:11.875 111 12533.95 184.25 54688.70 88888.00 2015-04-21 01:18:12.000 111 12534.00 184.28 54688.70 88888.00 2015-04-21 01:18:12.125 111 12534.00 184.38 54688.72 88888.00 2015-04-21 01:18:12.250 111 12533.92 184.43 54688.72 88888.00 2015-04-21 01:18:12.375 111 12534.02 184.47 54688.70 88888.00 2015-04-21 01:18:12.500 111 12534.12 184.57 54688.68 88888.00 2015-04-21 01:18:12.625 111 12534.15 184.62 54688.70 88888.00 2015-04-21 01:18:12.750 111 12534.12 184.68 54688.70 88888.00 2015-04-21 01:18:12.875 111 12534.15 184.72 54688.70 88888.00 2015-04-21 01:18:13.000 111 12534.23 184.80 54688.70 88888.00 2015-04-21 01:18:13.125 111 12534.25 184.85 54688.68 88888.00 2015-04-21 01:18:13.250 111 12534.20 184.88 54688.70 88888.00 2015-04-21 01:18:13.375 111 12534.17 184.95 54688.68 88888.00 2015-04-21 01:18:13.500 111 12534.23 185.03 54688.70 88888.00 2015-04-21 01:18:13.625 111 12534.30 185.03 54688.70 88888.00 2015-04-21 01:18:13.750 111 12534.35 185.10 54688.68 88888.00 2015-04-21 01:18:13.875 111 12534.38 185.15 54688.68 88888.00 2015-04-21 01:18:14.000 111 12534.38 185.20 54688.62 88888.00 2015-04-21 01:18:14.125 111 12534.40 185.22 54688.62 88888.00 2015-04-21 01:18:14.250 111 12534.42 185.28 54688.68 88888.00 2015-04-21 01:18:14.375 111 12534.45 185.32 54688.65 88888.00 2015-04-21 01:18:14.500 111 12534.40 185.40 54688.65 88888.00 2015-04-21 01:18:14.625 111 12534.33 185.45 54688.68 88888.00 2015-04-21 01:18:14.750 111 12534.33 185.45 54688.65 88888.00 2015-04-21 01:18:14.875 111 12534.30 185.47 54688.68 88888.00 2015-04-21 01:18:15.000 111 12534.40 185.47 54688.68 88888.00 2015-04-21 01:18:15.125 111 12534.45 185.53 54688.65 88888.00 2015-04-21 01:18:15.250 111 12534.42 185.55 54688.68 88888.00 2015-04-21 01:18:15.375 111 12534.45 185.57 54688.68 88888.00 2015-04-21 01:18:15.500 111 12534.45 185.57 54688.65 88888.00 2015-04-21 01:18:15.625 111 12534.42 185.60 54688.68 88888.00 2015-04-21 01:18:15.750 111 12534.40 185.60 54688.68 88888.00 2015-04-21 01:18:15.875 111 12534.45 185.60 54688.68 88888.00 2015-04-21 01:18:16.000 111 12534.50 185.62 54688.68 88888.00 2015-04-21 01:18:16.125 111 12534.48 185.62 54688.68 88888.00 2015-04-21 01:18:16.250 111 12534.40 185.60 54688.68 88888.00 2015-04-21 01:18:16.375 111 12534.40 185.57 54688.65 88888.00 2015-04-21 01:18:16.500 111 12534.45 185.60 54688.68 88888.00 2015-04-21 01:18:16.625 111 12534.42 185.57 54688.65 88888.00 2015-04-21 01:18:16.750 111 12534.33 185.55 54688.65 88888.00 2015-04-21 01:18:16.875 111 12534.30 185.55 54688.65 88888.00 2015-04-21 01:18:17.000 111 12534.33 185.53 54688.65 88888.00 2015-04-21 01:18:17.125 111 12534.38 185.53 54688.65 88888.00 2015-04-21 01:18:17.250 111 12534.38 185.50 54688.70 88888.00 2015-04-21 01:18:17.375 111 12534.38 185.47 54688.68 88888.00 2015-04-21 01:18:17.500 111 12534.38 185.43 54688.70 88888.00 2015-04-21 01:18:17.625 111 12534.30 185.43 54688.70 88888.00 2015-04-21 01:18:17.750 111 12534.25 185.40 54688.70 88888.00 2015-04-21 01:18:17.875 111 12534.25 185.38 54688.72 88888.00 2015-04-21 01:18:18.000 111 12534.25 185.35 54688.70 88888.00 2015-04-21 01:18:18.125 111 12534.17 185.30 54688.72 88888.00 2015-04-21 01:18:18.250 111 12534.08 185.28 54688.72 88888.00 2015-04-21 01:18:18.375 111 12534.08 185.22 54688.70 88888.00 2015-04-21 01:18:18.500 111 12534.05 185.18 54688.70 88888.00 2015-04-21 01:18:18.625 111 12534.08 185.12 54688.70 88888.00 2015-04-21 01:18:18.750 111 12534.08 185.12 54688.72 88888.00 2015-04-21 01:18:18.875 111 12534.05 185.07 54688.75 88888.00 2015-04-21 01:18:19.000 111 12533.98 185.03 54688.75 88888.00 2015-04-21 01:18:19.125 111 12533.98 185.00 54688.72 88888.00 2015-04-21 01:18:19.250 111 12533.98 184.95 54688.78 88888.00 2015-04-21 01:18:19.375 111 12534.02 184.95 54688.78 88888.00 2015-04-21 01:18:19.500 111 12533.92 184.88 54688.80 88888.00 2015-04-21 01:18:19.625 111 12533.80 184.82 54688.75 88888.00 2015-04-21 01:18:19.750 111 12533.83 184.80 54688.78 88888.00 2015-04-21 01:18:19.875 111 12533.83 184.78 54688.80 88888.00 2015-04-21 01:18:20.000 111 12533.67 184.72 54688.80 88888.00 2015-04-21 01:18:20.125 111 12533.60 184.68 54688.80 88888.00 2015-04-21 01:18:20.250 111 12533.55 184.57 54688.80 88888.00 2015-04-21 01:18:20.375 111 12533.58 184.57 54688.82 88888.00 2015-04-21 01:18:20.500 111 12533.55 184.55 54688.82 88888.00 2015-04-21 01:18:20.625 111 12533.52 184.50 54688.80 88888.00 2015-04-21 01:18:20.750 111 12533.55 184.50 54688.85 88888.00 2015-04-21 01:18:20.875 111 12533.50 184.45 54688.85 88888.00 2015-04-21 01:18:21.000 111 12533.38 184.40 54688.82 88888.00 2015-04-21 01:18:21.125 111 12533.23 184.35 54688.85 88888.00 2015-04-21 01:18:21.250 111 12533.15 184.28 54688.88 88888.00 2015-04-21 01:18:21.375 111 12533.17 184.28 54688.90 88888.00 2015-04-21 01:18:21.500 111 12533.17 184.22 54688.88 88888.00 2015-04-21 01:18:21.625 111 12533.12 184.18 54688.90 88888.00 2015-04-21 01:18:21.750 111 12533.10 184.15 54688.95 88888.00 2015-04-21 01:18:21.875 111 12533.10 184.10 54688.97 88888.00 2015-04-21 01:18:22.000 111 12533.05 184.05 54688.95 88888.00 2015-04-21 01:18:22.125 111 12532.95 184.03 54688.97 88888.00 2015-04-21 01:18:22.250 111 12532.90 184.05 54688.97 88888.00 2015-04-21 01:18:22.375 111 12532.88 184.03 54688.97 88888.00 2015-04-21 01:18:22.500 111 12532.77 183.97 54688.97 88888.00 2015-04-21 01:18:22.625 111 12532.77 183.95 54689.00 88888.00 2015-04-21 01:18:22.750 111 12532.80 183.93 54689.00 88888.00 2015-04-21 01:18:22.875 111 12532.80 183.88 54689.00 88888.00 2015-04-21 01:18:23.000 111 12532.75 183.85 54689.00 88888.00 2015-04-21 01:18:23.125 111 12532.70 183.85 54689.00 88888.00 2015-04-21 01:18:23.250 111 12532.70 183.80 54689.05 88888.00 2015-04-21 01:18:23.375 111 12532.70 183.80 54689.05 88888.00 2015-04-21 01:18:23.500 111 12532.60 183.75 54689.05 88888.00 2015-04-21 01:18:23.625 111 12532.60 183.72 54689.07 88888.00 2015-04-21 01:18:23.750 111 12532.55 183.72 54689.10 88888.00 2015-04-21 01:18:23.875 111 12532.50 183.68 54689.10 88888.00 2015-04-21 01:18:24.000 111 12532.55 183.65 54689.07 88888.00 2015-04-21 01:18:24.125 111 12532.52 183.62 54689.07 88888.00 2015-04-21 01:18:24.250 111 12532.42 183.60 54689.07 88888.00 2015-04-21 01:18:24.375 111 12532.40 183.57 54689.07 88888.00 2015-04-21 01:18:24.500 111 12532.40 183.55 54689.10 88888.00 2015-04-21 01:18:24.625 111 12532.40 183.55 54689.12 88888.00 2015-04-21 01:18:24.750 111 12532.38 183.53 54689.15 88888.00 2015-04-21 01:18:24.875 111 12532.35 183.50 54689.12 88888.00 2015-04-21 01:18:25.000 111 12532.42 183.50 54689.15 88888.00 2015-04-21 01:18:25.125 111 12532.45 183.45 54689.15 88888.00 2015-04-21 01:18:25.250 111 12532.35 183.45 54689.18 88888.00 2015-04-21 01:18:25.375 111 12532.30 183.45 54689.18 88888.00 2015-04-21 01:18:25.500 111 12532.27 183.43 54689.15 88888.00 2015-04-21 01:18:25.625 111 12532.33 183.40 54689.15 88888.00 2015-04-21 01:18:25.750 111 12532.33 183.40 54689.15 88888.00 2015-04-21 01:18:25.875 111 12532.30 183.38 54689.18 88888.00 2015-04-21 01:18:26.000 111 12532.25 183.40 54689.18 88888.00 2015-04-21 01:18:26.125 111 12532.33 183.43 54689.20 88888.00 2015-04-21 01:18:26.250 111 12532.38 183.43 54689.20 88888.00 2015-04-21 01:18:26.375 111 12532.35 183.40 54689.20 88888.00 2015-04-21 01:18:26.500 111 12532.23 183.43 54689.20 88888.00 2015-04-21 01:18:26.625 111 12532.20 183.43 54689.18 88888.00 2015-04-21 01:18:26.750 111 12532.20 183.40 54689.18 88888.00 2015-04-21 01:18:26.875 111 12532.23 183.43 54689.22 88888.00 2015-04-21 01:18:27.000 111 12532.25 183.43 54689.22 88888.00 2015-04-21 01:18:27.125 111 12532.27 183.45 54689.25 88888.00 2015-04-21 01:18:27.250 111 12532.27 183.43 54689.28 88888.00 2015-04-21 01:18:27.375 111 12532.30 183.45 54689.25 88888.00 2015-04-21 01:18:27.500 111 12532.20 183.45 54689.22 88888.00 2015-04-21 01:18:27.625 111 12532.25 183.47 54689.28 88888.00 2015-04-21 01:18:27.750 111 12532.30 183.50 54689.28 88888.00 2015-04-21 01:18:27.875 111 12532.30 183.50 54689.28 88888.00 2015-04-21 01:18:28.000 111 12532.27 183.50 54689.28 88888.00 2015-04-21 01:18:28.125 111 12532.23 183.53 54689.30 88888.00 2015-04-21 01:18:28.250 111 12532.15 183.55 54689.30 88888.00 2015-04-21 01:18:28.375 111 12532.20 183.55 54689.28 88888.00 2015-04-21 01:18:28.500 111 12532.20 183.57 54689.28 88888.00 2015-04-21 01:18:28.625 111 12532.20 183.60 54689.32 88888.00 2015-04-21 01:18:28.750 111 12532.23 183.62 54689.30 88888.00 2015-04-21 01:18:28.875 111 12532.17 183.65 54689.32 88888.00 2015-04-21 01:18:29.000 111 12532.12 183.68 54689.30 88888.00 2015-04-21 01:18:29.125 111 12532.05 183.65 54689.28 88888.00 2015-04-21 01:18:29.250 111 12531.98 183.68 54689.32 88888.00 2015-04-21 01:18:29.375 111 12532.05 183.70 54689.32 88888.00 2015-04-21 01:18:29.500 111 12532.08 183.70 54689.30 88888.00 2015-04-21 01:18:29.625 111 12532.08 183.72 54689.32 88888.00 2015-04-21 01:18:29.750 111 12532.08 183.75 54689.32 88888.00 2015-04-21 01:18:29.875 111 12532.05 183.78 54689.32 88888.00 2015-04-21 01:18:30.000 111 12531.95 183.78 54689.32 88888.00 2015-04-21 01:18:30.125 111 12531.90 183.82 54689.35 88888.00 2015-04-21 01:18:30.250 111 12531.92 183.80 54689.35 88888.00 2015-04-21 01:18:30.375 111 12531.95 183.82 54689.38 88888.00 2015-04-21 01:18:30.500 111 12531.85 183.82 54689.32 88888.00 2015-04-21 01:18:30.625 111 12531.80 183.85 54689.35 88888.00 2015-04-21 01:18:30.750 111 12531.80 183.88 54689.38 88888.00 2015-04-21 01:18:30.875 111 12531.73 183.88 54689.38 88888.00 2015-04-21 01:18:31.000 111 12531.73 183.90 54689.35 88888.00 2015-04-21 01:18:31.125 111 12531.73 183.93 54689.38 88888.00 2015-04-21 01:18:31.250 111 12531.65 183.93 54689.38 88888.00 2015-04-21 01:18:31.375 111 12531.65 183.95 54689.40 88888.00 2015-04-21 01:18:31.500 111 12531.65 183.97 54689.43 88888.00 2015-04-21 01:18:31.625 111 12531.62 184.00 54689.43 88888.00 2015-04-21 01:18:31.750 111 12531.55 184.00 54689.43 88888.00 2015-04-21 01:18:31.875 111 12531.45 184.03 54689.43 88888.00 2015-04-21 01:18:32.000 111 12531.38 184.00 54689.40 88888.00 2015-04-21 01:18:32.125 111 12531.30 184.05 54689.38 88888.00 2015-04-21 01:18:32.250 111 12531.27 184.07 54689.40 88888.00 2015-04-21 01:18:32.375 111 12531.30 184.12 54689.43 88888.00 2015-04-21 01:18:32.500 111 12531.25 184.12 54689.43 88888.00 2015-04-21 01:18:32.625 111 12531.23 184.10 54689.43 88888.00 2015-04-21 01:18:32.750 111 12531.25 184.12 54689.43 88888.00 2015-04-21 01:18:32.875 111 12531.20 184.18 54689.45 88888.00 2015-04-21 01:18:33.000 111 12531.10 184.15 54689.43 88888.00 2015-04-21 01:18:33.125 111 12531.02 184.18 54689.43 88888.00 2015-04-21 01:18:33.250 111 12530.95 184.20 54689.45 88888.00 2015-04-21 01:18:33.375 111 12530.98 184.22 54689.47 88888.00 2015-04-21 01:18:33.500 111 12530.95 184.22 54689.50 88888.00 2015-04-21 01:18:33.625 111 12530.83 184.25 54689.50 88888.00 2015-04-21 01:18:33.750 111 12530.75 184.25 54689.47 88888.00 2015-04-21 01:18:33.875 111 12530.83 184.25 54689.47 88888.00 2015-04-21 01:18:34.000 111 12530.83 184.28 54689.47 88888.00 2015-04-21 01:18:34.125 111 12530.83 184.28 54689.47 88888.00 2015-04-21 01:18:34.250 111 12530.77 184.25 54689.45 88888.00 2015-04-21 01:18:34.375 111 12530.75 184.25 54689.45 88888.00 2015-04-21 01:18:34.500 111 12530.75 184.25 54689.45 88888.00 2015-04-21 01:18:34.625 111 12530.73 184.28 54689.45 88888.00 2015-04-21 01:18:34.750 111 12530.73 184.30 54689.45 88888.00 2015-04-21 01:18:34.875 111 12530.70 184.28 54689.47 88888.00 2015-04-21 01:18:35.000 111 12530.73 184.25 54689.45 88888.00 2015-04-21 01:18:35.125 111 12530.73 184.25 54689.47 88888.00 2015-04-21 01:18:35.250 111 12530.73 184.25 54689.50 88888.00 2015-04-21 01:18:35.375 111 12530.73 184.22 54689.50 88888.00 2015-04-21 01:18:35.500 111 12530.67 184.20 54689.47 88888.00 2015-04-21 01:18:35.625 111 12530.67 184.22 54689.47 88888.00 2015-04-21 01:18:35.750 111 12530.62 184.20 54689.45 88888.00 2015-04-21 01:18:35.875 111 12530.62 184.18 54689.45 88888.00 2015-04-21 01:18:36.000 111 12530.70 184.15 54689.45 88888.00 2015-04-21 01:18:36.125 111 12530.65 184.15 54689.50 88888.00 2015-04-21 01:18:36.250 111 12530.58 184.10 54689.47 88888.00 2015-04-21 01:18:36.375 111 12530.65 184.10 54689.50 88888.00 2015-04-21 01:18:36.500 111 12530.67 184.10 54689.50 88888.00 2015-04-21 01:18:36.625 111 12530.67 184.07 54689.50 88888.00 2015-04-21 01:18:36.750 111 12530.60 184.05 54689.50 88888.00 2015-04-21 01:18:36.875 111 12530.65 184.03 54689.47 88888.00 2015-04-21 01:18:37.000 111 12530.73 183.97 54689.50 88888.00 2015-04-21 01:18:37.125 111 12530.67 183.93 54689.53 88888.00 2015-04-21 01:18:37.250 111 12530.62 183.90 54689.53 88888.00 2015-04-21 01:18:37.375 111 12530.70 183.90 54689.53 88888.00 2015-04-21 01:18:37.500 111 12530.75 183.88 54689.50 88888.00 2015-04-21 01:18:37.625 111 12530.83 183.80 54689.53 88888.00 2015-04-21 01:18:37.750 111 12530.80 183.75 54689.50 88888.00 2015-04-21 01:18:37.875 111 12530.75 183.75 54689.50 88888.00 2015-04-21 01:18:38.000 111 12530.77 183.72 54689.50 88888.00 2015-04-21 01:18:38.125 111 12530.85 183.68 54689.50 88888.00 2015-04-21 01:18:38.250 111 12530.88 183.62 54689.53 88888.00 2015-04-21 01:18:38.375 111 12530.90 183.57 54689.53 88888.00 2015-04-21 01:18:38.500 111 12530.85 183.53 54689.50 88888.00 2015-04-21 01:18:38.625 111 12530.90 183.47 54689.53 88888.00 2015-04-21 01:18:38.750 111 12530.88 183.45 54689.53 88888.00 2015-04-21 01:18:38.875 111 12530.83 183.43 54689.47 88888.00 2015-04-21 01:18:39.000 111 12530.85 183.38 54689.47 88888.00 2015-04-21 01:18:39.125 111 12530.90 183.30 54689.47 88888.00 2015-04-21 01:18:39.250 111 12530.95 183.22 54689.47 88888.00 2015-04-21 01:18:39.375 111 12530.98 183.20 54689.47 88888.00 2015-04-21 01:18:39.500 111 12530.95 183.15 54689.50 88888.00 2015-04-21 01:18:39.625 111 12531.02 183.12 54689.53 88888.00 2015-04-21 01:18:39.750 111 12531.05 183.07 54689.53 88888.00 2015-04-21 01:18:39.875 111 12531.10 182.97 54689.53 88888.00 2015-04-21 01:18:40.000 111 12531.17 182.95 54689.53 88888.00 2015-04-21 01:18:40.125 111 12531.17 182.93 54689.50 88888.00 2015-04-21 01:18:40.250 111 12531.15 182.82 54689.53 88888.00 2015-04-21 01:18:40.375 111 12531.12 182.75 54689.55 88888.00 2015-04-21 01:18:40.500 111 12531.12 182.70 54689.55 88888.00 2015-04-21 01:18:40.625 111 12531.23 182.68 54689.53 88888.00 2015-04-21 01:18:40.750 111 12531.33 182.65 54689.53 88888.00 2015-04-21 01:18:40.875 111 12531.27 182.60 54689.55 88888.00 2015-04-21 01:18:41.000 111 12531.27 182.55 54689.50 88888.00 2015-04-21 01:18:41.125 111 12531.30 182.47 54689.53 88888.00 2015-04-21 01:18:41.250 111 12531.33 182.38 54689.53 88888.00 2015-04-21 01:18:41.375 111 12531.35 182.35 54689.53 88888.00 2015-04-21 01:18:41.500 111 12531.38 182.32 54689.55 88888.00 2015-04-21 01:18:41.625 111 12531.33 182.25 54689.55 88888.00 2015-04-21 01:18:41.750 111 12531.33 182.18 54689.55 88888.00 2015-04-21 01:18:41.875 111 12531.35 182.12 54689.55 88888.00 2015-04-21 01:18:42.000 111 12531.38 182.07 54689.53 88888.00 2015-04-21 01:18:42.125 111 12531.38 182.00 54689.55 88888.00 2015-04-21 01:18:42.250 111 12531.35 182.00 54689.57 88888.00 2015-04-21 01:18:42.375 111 12531.42 181.97 54689.57 88888.00 2015-04-21 01:18:42.500 111 12531.45 181.93 54689.57 88888.00 2015-04-21 01:18:42.625 111 12531.45 181.85 54689.55 88888.00 2015-04-21 01:18:42.750 111 12531.40 181.78 54689.53 88888.00 2015-04-21 01:18:42.875 111 12531.40 181.75 54689.55 88888.00 2015-04-21 01:18:43.000 111 12531.40 181.70 54689.60 88888.00 2015-04-21 01:18:43.125 111 12531.40 181.65 54689.60 88888.00 2015-04-21 01:18:43.250 111 12531.45 181.60 54689.62 88888.00 2015-04-21 01:18:43.375 111 12531.48 181.60 54689.62 88888.00 2015-04-21 01:18:43.500 111 12531.40 181.57 54689.57 88888.00 2015-04-21 01:18:43.625 111 12531.33 181.53 54689.60 88888.00 2015-04-21 01:18:43.750 111 12531.35 181.53 54689.60 88888.00 2015-04-21 01:18:43.875 111 12531.40 181.50 54689.62 88888.00 2015-04-21 01:18:44.000 111 12531.35 181.45 54689.62 88888.00 2015-04-21 01:18:44.125 111 12531.30 181.43 54689.60 88888.00 2015-04-21 01:18:44.250 111 12531.25 181.35 54689.62 88888.00 2015-04-21 01:18:44.375 111 12531.20 181.32 54689.62 88888.00 2015-04-21 01:18:44.500 111 12531.17 181.28 54689.65 88888.00 2015-04-21 01:18:44.625 111 12531.15 181.30 54689.68 88888.00 2015-04-21 01:18:44.750 111 12531.10 181.25 54689.65 88888.00 2015-04-21 01:18:44.875 111 12531.05 181.25 54689.68 88888.00 2015-04-21 01:18:45.000 111 12531.08 181.22 54689.68 88888.00 2015-04-21 01:18:45.125 111 12531.02 181.22 54689.70 88888.00 2015-04-21 01:18:45.250 111 12530.95 181.18 54689.68 88888.00 2015-04-21 01:18:45.375 111 12530.92 181.18 54689.68 88888.00 2015-04-21 01:18:45.500 111 12530.85 181.15 54689.70 88888.00 2015-04-21 01:18:45.625 111 12530.80 181.15 54689.72 88888.00 2015-04-21 01:18:45.750 111 12530.77 181.12 54689.70 88888.00 2015-04-21 01:18:45.875 111 12530.73 181.12 54689.68 88888.00 2015-04-21 01:18:46.000 111 12530.65 181.12 54689.68 88888.00 2015-04-21 01:18:46.125 111 12530.65 181.18 54689.72 88888.00 2015-04-21 01:18:46.250 111 12530.62 181.15 54689.72 88888.00 2015-04-21 01:18:46.375 111 12530.58 181.12 54689.72 88888.00 2015-04-21 01:18:46.500 111 12530.50 181.07 54689.72 88888.00 2015-04-21 01:18:46.625 111 12530.45 181.07 54689.75 88888.00 2015-04-21 01:18:46.750 111 12530.40 181.15 54689.80 88888.00 2015-04-21 01:18:46.875 111 12530.38 181.12 54689.78 88888.00 2015-04-21 01:18:47.000 111 12530.33 181.10 54689.75 88888.00 2015-04-21 01:18:47.125 111 12530.23 181.10 54689.78 88888.00 2015-04-21 01:18:47.250 111 12530.08 181.10 54689.80 88888.00 2015-04-21 01:18:47.375 111 12530.08 181.12 54689.80 88888.00 2015-04-21 01:18:47.500 111 12530.00 181.10 54689.78 88888.00 2015-04-21 01:18:47.625 111 12529.92 181.10 54689.75 88888.00 2015-04-21 01:18:47.750 111 12529.92 181.12 54689.78 88888.00 2015-04-21 01:18:47.875 111 12529.88 181.15 54689.80 88888.00 2015-04-21 01:18:48.000 111 12529.85 181.15 54689.82 88888.00 2015-04-21 01:18:48.125 111 12529.85 181.12 54689.82 88888.00 2015-04-21 01:18:48.250 111 12529.80 181.15 54689.85 88888.00 2015-04-21 01:18:48.375 111 12529.70 181.20 54689.82 88888.00 2015-04-21 01:18:48.500 111 12529.67 181.20 54689.82 88888.00 2015-04-21 01:18:48.625 111 12529.65 181.20 54689.82 88888.00 2015-04-21 01:18:48.750 111 12529.58 181.22 54689.82 88888.00 2015-04-21 01:18:48.875 111 12529.52 181.22 54689.85 88888.00 2015-04-21 01:18:49.000 111 12529.45 181.28 54689.85 88888.00 2015-04-21 01:18:49.125 111 12529.40 181.35 54689.85 88888.00 2015-04-21 01:18:49.250 111 12529.38 181.30 54689.82 88888.00 2015-04-21 01:18:49.375 111 12529.42 181.32 54689.82 88888.00 2015-04-21 01:18:49.500 111 12529.42 181.35 54689.85 88888.00 2015-04-21 01:18:49.625 111 12529.35 181.40 54689.88 88888.00 2015-04-21 01:18:49.750 111 12529.27 181.43 54689.88 88888.00 2015-04-21 01:18:49.875 111 12529.25 181.43 54689.88 88888.00 2015-04-21 01:18:50.000 111 12529.25 181.43 54689.85 88888.00 2015-04-21 01:18:50.125 111 12529.23 181.45 54689.85 88888.00 2015-04-21 01:18:50.250 111 12529.17 181.45 54689.88 88888.00 2015-04-21 01:18:50.375 111 12529.20 181.47 54689.85 88888.00 2015-04-21 01:18:50.500 111 12529.25 181.50 54689.82 88888.00 2015-04-21 01:18:50.625 111 12529.20 181.53 54689.82 88888.00 2015-04-21 01:18:50.750 111 12529.17 181.55 54689.85 88888.00 2015-04-21 01:18:50.875 111 12529.15 181.55 54689.85 88888.00 2015-04-21 01:18:51.000 111 12529.02 181.57 54689.82 88888.00 2015-04-21 01:18:51.125 111 12529.02 181.57 54689.85 88888.00 2015-04-21 01:18:51.250 111 12529.05 181.57 54689.85 88888.00 2015-04-21 01:18:51.375 111 12529.08 181.62 54689.82 88888.00 2015-04-21 01:18:51.500 111 12529.02 181.62 54689.80 88888.00 2015-04-21 01:18:51.625 111 12529.02 181.65 54689.82 88888.00 2015-04-21 01:18:51.750 111 12529.10 181.65 54689.85 88888.00 2015-04-21 01:18:51.875 111 12529.15 181.70 54689.85 88888.00 2015-04-21 01:18:52.000 111 12529.12 181.70 54689.82 88888.00 2015-04-21 01:18:52.125 111 12529.05 181.72 54689.85 88888.00 2015-04-21 01:18:52.250 111 12529.10 181.72 54689.82 88888.00 2015-04-21 01:18:52.375 111 12529.17 181.78 54689.82 88888.00 2015-04-21 01:18:52.500 111 12529.12 181.78 54689.78 88888.00 2015-04-21 01:18:52.625 111 12529.08 181.78 54689.78 88888.00 2015-04-21 01:18:52.750 111 12529.12 181.78 54689.78 88888.00 2015-04-21 01:18:52.875 111 12529.10 181.80 54689.78 88888.00 2015-04-21 01:18:53.000 111 12529.08 181.80 54689.78 88888.00 2015-04-21 01:18:53.125 111 12529.12 181.82 54689.78 88888.00 2015-04-21 01:18:53.250 111 12529.12 181.82 54689.80 88888.00 2015-04-21 01:18:53.375 111 12529.12 181.85 54689.82 88888.00 2015-04-21 01:18:53.500 111 12529.12 181.85 54689.78 88888.00 2015-04-21 01:18:53.625 111 12529.17 181.88 54689.78 88888.00 2015-04-21 01:18:53.750 111 12529.20 181.90 54689.80 88888.00 2015-04-21 01:18:53.875 111 12529.23 181.90 54689.80 88888.00 2015-04-21 01:18:54.000 111 12529.27 181.85 54689.75 88888.00 2015-04-21 01:18:54.125 111 12529.27 181.80 54689.75 88888.00 2015-04-21 01:18:54.250 111 12529.30 181.80 54689.75 88888.00 2015-04-21 01:18:54.375 111 12529.27 181.80 54689.78 88888.00 2015-04-21 01:18:54.500 111 12529.30 181.80 54689.75 88888.00 2015-04-21 01:18:54.625 111 12529.38 181.80 54689.78 88888.00 2015-04-21 01:18:54.750 111 12529.42 181.80 54689.80 88888.00 2015-04-21 01:18:54.875 111 12529.40 181.80 54689.80 88888.00 2015-04-21 01:18:55.000 111 12529.42 181.78 54689.80 88888.00 2015-04-21 01:18:55.125 111 12529.50 181.78 54689.78 88888.00 2015-04-21 01:18:55.250 111 12529.40 181.72 54689.72 88888.00 2015-04-21 01:18:55.375 111 12529.40 181.70 54689.72 88888.00 2015-04-21 01:18:55.500 111 12529.48 181.70 54689.75 88888.00 2015-04-21 01:18:55.625 111 12529.58 181.70 54689.75 88888.00 2015-04-21 01:18:55.750 111 12529.60 181.65 54689.75 88888.00 2015-04-21 01:18:55.875 111 12529.55 181.65 54689.75 88888.00 2015-04-21 01:18:56.000 111 12529.60 181.60 54689.75 88888.00 2015-04-21 01:18:56.125 111 12529.60 181.57 54689.75 88888.00 2015-04-21 01:18:56.250 111 12529.60 181.53 54689.78 88888.00 2015-04-21 01:18:56.375 111 12529.60 181.50 54689.78 88888.00 2015-04-21 01:18:56.500 111 12529.58 181.47 54689.78 88888.00 2015-04-21 01:18:56.625 111 12529.55 181.43 54689.78 88888.00 2015-04-21 01:18:56.750 111 12529.60 181.40 54689.72 88888.00 2015-04-21 01:18:56.875 111 12529.67 181.40 54689.75 88888.00 2015-04-21 01:18:57.000 111 12529.67 181.38 54689.78 88888.00 2015-04-21 01:18:57.125 111 12529.70 181.32 54689.78 88888.00 2015-04-21 01:18:57.250 111 12529.62 181.25 54689.75 88888.00 2015-04-21 01:18:57.375 111 12529.58 181.25 54689.78 88888.00 2015-04-21 01:18:57.500 111 12529.55 181.22 54689.78 88888.00 2015-04-21 01:18:57.625 111 12529.58 181.18 54689.78 88888.00 2015-04-21 01:18:57.750 111 12529.60 181.12 54689.80 88888.00 2015-04-21 01:18:57.875 111 12529.67 181.07 54689.78 88888.00 2015-04-21 01:18:58.000 111 12529.73 181.05 54689.78 88888.00 2015-04-21 01:18:58.125 111 12529.70 181.03 54689.75 88888.00 2015-04-21 01:18:58.250 111 12529.62 180.97 54689.78 88888.00 2015-04-21 01:18:58.375 111 12529.60 180.93 54689.75 88888.00 2015-04-21 01:18:58.500 111 12529.60 180.90 54689.78 88888.00 2015-04-21 01:18:58.625 111 12529.62 180.90 54689.75 88888.00 2015-04-21 01:18:58.750 111 12529.65 180.90 54689.78 88888.00 2015-04-21 01:18:58.875 111 12529.60 180.82 54689.78 88888.00 2015-04-21 01:18:59.000 111 12529.58 180.78 54689.75 88888.00 2015-04-21 01:18:59.125 111 12529.55 180.72 54689.75 88888.00 2015-04-21 01:18:59.250 111 12529.52 180.68 54689.75 88888.00 2015-04-21 01:18:59.375 111 12529.52 180.68 54689.75 88888.00 2015-04-21 01:18:59.500 111 12529.45 180.68 54689.78 88888.00 2015-04-21 01:18:59.625 111 12529.48 180.62 54689.78 88888.00 2015-04-21 01:18:59.750 111 12529.50 180.60 54689.75 88888.00 2015-04-21 01:18:59.875 111 12529.52 180.55 54689.75 88888.00 2015-04-21 01:19:00.000 111 12529.50 180.55 54689.78 88888.00 2015-04-21 01:19:00.125 111 12529.42 180.53 54689.80 88888.00 2015-04-21 01:19:00.250 111 12529.38 180.47 54689.80 88888.00 2015-04-21 01:19:00.375 111 12529.40 180.45 54689.78 88888.00 2015-04-21 01:19:00.500 111 12529.38 180.43 54689.75 88888.00 2015-04-21 01:19:00.625 111 12529.38 180.43 54689.78 88888.00 2015-04-21 01:19:00.750 111 12529.40 180.40 54689.78 88888.00 2015-04-21 01:19:00.875 111 12529.27 180.38 54689.80 88888.00 2015-04-21 01:19:01.000 111 12529.20 180.38 54689.80 88888.00 2015-04-21 01:19:01.125 111 12529.20 180.32 54689.82 88888.00 2015-04-21 01:19:01.250 111 12529.17 180.28 54689.82 88888.00 2015-04-21 01:19:01.375 111 12529.20 180.30 54689.85 88888.00 2015-04-21 01:19:01.500 111 12529.12 180.28 54689.85 88888.00 2015-04-21 01:19:01.625 111 12529.05 180.25 54689.80 88888.00 2015-04-21 01:19:01.750 111 12529.00 180.28 54689.78 88888.00 2015-04-21 01:19:01.875 111 12529.00 180.25 54689.80 88888.00 2015-04-21 01:19:02.000 111 12528.98 180.25 54689.82 88888.00 2015-04-21 01:19:02.125 111 12528.95 180.25 54689.82 88888.00 2015-04-21 01:19:02.250 111 12528.90 180.25 54689.85 88888.00 2015-04-21 01:19:02.375 111 12528.88 180.25 54689.82 88888.00 2015-04-21 01:19:02.500 111 12528.80 180.20 54689.82 88888.00 2015-04-21 01:19:02.625 111 12528.73 180.20 54689.80 88888.00 2015-04-21 01:19:02.750 111 12528.73 180.22 54689.80 88888.00 2015-04-21 01:19:02.875 111 12528.67 180.20 54689.80 88888.00 2015-04-21 01:19:03.000 111 12528.70 180.22 54689.82 88888.00 2015-04-21 01:19:03.125 111 12528.67 180.22 54689.85 88888.00 2015-04-21 01:19:03.250 111 12528.62 180.22 54689.85 88888.00 2015-04-21 01:19:03.375 111 12528.62 180.22 54689.82 88888.00 2015-04-21 01:19:03.500 111 12528.58 180.28 54689.82 88888.00 2015-04-21 01:19:03.625 111 12528.52 180.28 54689.82 88888.00 2015-04-21 01:19:03.750 111 12528.50 180.32 54689.85 88888.00 2015-04-21 01:19:03.875 111 12528.45 180.32 54689.88 88888.00 2015-04-21 01:19:04.000 111 12528.40 180.28 54689.85 88888.00 2015-04-21 01:19:04.125 111 12528.35 180.25 54689.85 88888.00 2015-04-21 01:19:04.250 111 12528.38 180.30 54689.88 88888.00 2015-04-21 01:19:04.375 111 12528.35 180.30 54689.85 88888.00 2015-04-21 01:19:04.500 111 12528.25 180.35 54689.82 88888.00 2015-04-21 01:19:04.625 111 12528.27 180.35 54689.82 88888.00 2015-04-21 01:19:04.750 111 12528.23 180.38 54689.88 88888.00 2015-04-21 01:19:04.875 111 12528.20 180.38 54689.88 88888.00 2015-04-21 01:19:05.000 111 12528.20 180.38 54689.85 88888.00 2015-04-21 01:19:05.125 111 12528.20 180.40 54689.88 88888.00 2015-04-21 01:19:05.250 111 12528.12 180.40 54689.88 88888.00 2015-04-21 01:19:05.375 111 12528.12 180.43 54689.88 88888.00 2015-04-21 01:19:05.500 111 12528.08 180.43 54689.85 88888.00 2015-04-21 01:19:05.625 111 12528.02 180.40 54689.85 88888.00 2015-04-21 01:19:05.750 111 12527.98 180.43 54689.88 88888.00 2015-04-21 01:19:05.875 111 12527.95 180.47 54689.90 88888.00 2015-04-21 01:19:06.000 111 12527.95 180.50 54689.88 88888.00 2015-04-21 01:19:06.125 111 12527.95 180.47 54689.88 88888.00 2015-04-21 01:19:06.250 111 12527.88 180.45 54689.90 88888.00 2015-04-21 01:19:06.375 111 12527.88 180.50 54689.88 88888.00 2015-04-21 01:19:06.500 111 12527.98 180.50 54689.88 88888.00 2015-04-21 01:19:06.625 111 12527.95 180.53 54689.85 88888.00 2015-04-21 01:19:06.750 111 12527.90 180.55 54689.85 88888.00 2015-04-21 01:19:06.875 111 12527.88 180.47 54689.85 88888.00 2015-04-21 01:19:07.000 111 12527.85 180.50 54689.88 88888.00 2015-04-21 01:19:07.125 111 12527.83 180.55 54689.88 88888.00 2015-04-21 01:19:07.250 111 12527.80 180.60 54689.88 88888.00 2015-04-21 01:19:07.375 111 12527.90 180.62 54689.90 88888.00 2015-04-21 01:19:07.500 111 12527.90 180.60 54689.88 88888.00 2015-04-21 01:19:07.625 111 12527.92 180.62 54689.88 88888.00 2015-04-21 01:19:07.750 111 12527.92 180.62 54689.90 88888.00 2015-04-21 01:19:07.875 111 12527.92 180.62 54689.90 88888.00 2015-04-21 01:19:08.000 111 12527.95 180.60 54689.85 88888.00 2015-04-21 01:19:08.125 111 12527.95 180.60 54689.85 88888.00 2015-04-21 01:19:08.250 111 12527.98 180.65 54689.88 88888.00 2015-04-21 01:19:08.375 111 12527.98 180.62 54689.90 88888.00 2015-04-21 01:19:08.500 111 12527.98 180.65 54689.88 88888.00 2015-04-21 01:19:08.625 111 12527.98 180.68 54689.85 88888.00 2015-04-21 01:19:08.750 111 12527.98 180.70 54689.85 88888.00 2015-04-21 01:19:08.875 111 12527.88 180.68 54689.85 88888.00 2015-04-21 01:19:09.000 111 12527.83 180.68 54689.90 88888.00 2015-04-21 01:19:09.125 111 12527.88 180.70 54689.90 88888.00 2015-04-21 01:19:09.250 111 12527.90 180.68 54689.85 88888.00 2015-04-21 01:19:09.375 111 12527.88 180.70 54689.88 88888.00 2015-04-21 01:19:09.500 111 12527.88 180.70 54689.85 88888.00 2015-04-21 01:19:09.625 111 12528.00 180.70 54689.85 88888.00 2015-04-21 01:19:09.750 111 12528.00 180.70 54689.85 88888.00 2015-04-21 01:19:09.875 111 12527.95 180.68 54689.82 88888.00 2015-04-21 01:19:10.000 111 12527.98 180.65 54689.80 88888.00 2015-04-21 01:19:10.125 111 12528.02 180.68 54689.82 88888.00 2015-04-21 01:19:10.250 111 12528.02 180.68 54689.88 88888.00 2015-04-21 01:19:10.375 111 12528.02 180.70 54689.88 88888.00 2015-04-21 01:19:10.500 111 12528.00 180.68 54689.85 88888.00 2015-04-21 01:19:10.625 111 12528.00 180.70 54689.85 88888.00 2015-04-21 01:19:10.750 111 12528.00 180.72 54689.88 88888.00 2015-04-21 01:19:10.875 111 12528.02 180.70 54689.85 88888.00 2015-04-21 01:19:11.000 111 12528.08 180.70 54689.82 88888.00 2015-04-21 01:19:11.125 111 12528.12 180.68 54689.88 88888.00 2015-04-21 01:19:11.250 111 12528.15 180.65 54689.88 88888.00 2015-04-21 01:19:11.375 111 12528.17 180.65 54689.82 88888.00 2015-04-21 01:19:11.500 111 12528.12 180.62 54689.78 88888.00 2015-04-21 01:19:11.625 111 12528.15 180.65 54689.80 88888.00 2015-04-21 01:19:11.750 111 12528.17 180.65 54689.80 88888.00 2015-04-21 01:19:11.875 111 12528.23 180.60 54689.82 88888.00 2015-04-21 01:19:12.000 111 12528.23 180.62 54689.82 88888.00 2015-04-21 01:19:12.125 111 12528.20 180.60 54689.82 88888.00 2015-04-21 01:19:12.250 111 12528.20 180.57 54689.82 88888.00 2015-04-21 01:19:12.375 111 12528.25 180.60 54689.82 88888.00 2015-04-21 01:19:12.500 111 12528.25 180.60 54689.80 88888.00 2015-04-21 01:19:12.625 111 12528.23 180.55 54689.80 88888.00 2015-04-21 01:19:12.750 111 12528.27 180.57 54689.78 88888.00 2015-04-21 01:19:12.875 111 12528.33 180.55 54689.80 88888.00 2015-04-21 01:19:13.000 111 12528.35 180.53 54689.78 88888.00 2015-04-21 01:19:13.125 111 12528.30 180.53 54689.80 88888.00 2015-04-21 01:19:13.250 111 12528.23 180.50 54689.82 88888.00 2015-04-21 01:19:13.375 111 12528.23 180.53 54689.80 88888.00 2015-04-21 01:19:13.500 111 12528.23 180.53 54689.82 88888.00 2015-04-21 01:19:13.625 111 12528.23 180.50 54689.78 88888.00 2015-04-21 01:19:13.750 111 12528.20 180.50 54689.75 88888.00 2015-04-21 01:19:13.875 111 12528.17 180.53 54689.80 88888.00 2015-04-21 01:19:14.000 111 12528.25 180.53 54689.80 88888.00 2015-04-21 01:19:14.125 111 12528.30 180.47 54689.80 88888.00 2015-04-21 01:19:14.250 111 12528.27 180.45 54689.82 88888.00 2015-04-21 01:19:14.375 111 12528.35 180.47 54689.82 88888.00 2015-04-21 01:19:14.500 111 12528.33 180.45 54689.78 88888.00 2015-04-21 01:19:14.625 111 12528.30 180.40 54689.78 88888.00 2015-04-21 01:19:14.750 111 12528.27 180.38 54689.78 88888.00 2015-04-21 01:19:14.875 111 12528.23 180.40 54689.75 88888.00 2015-04-21 01:19:15.000 111 12528.25 180.43 54689.78 88888.00 2015-04-21 01:19:15.125 111 12528.33 180.45 54689.78 88888.00 2015-04-21 01:19:15.250 111 12528.35 180.45 54689.75 88888.00 2015-04-21 01:19:15.375 111 12528.35 180.45 54689.78 88888.00 2015-04-21 01:19:15.500 111 12528.25 180.43 54689.75 88888.00 2015-04-21 01:19:15.625 111 12528.25 180.43 54689.78 88888.00 2015-04-21 01:19:15.750 111 12528.23 180.43 54689.78 88888.00 2015-04-21 01:19:15.875 111 12528.17 180.40 54689.75 88888.00 2015-04-21 01:19:16.000 111 12528.10 180.40 54689.75 88888.00 2015-04-21 01:19:16.125 111 12528.15 180.43 54689.75 88888.00 2015-04-21 01:19:16.250 111 12528.17 180.40 54689.78 88888.00 2015-04-21 01:19:16.375 111 12528.23 180.43 54689.80 88888.00 2015-04-21 01:19:16.500 111 12528.20 180.45 54689.78 88888.00 2015-04-21 01:19:16.625 111 12528.17 180.43 54689.75 88888.00 2015-04-21 01:19:16.750 111 12528.15 180.43 54689.75 88888.00 2015-04-21 01:19:16.875 111 12528.15 180.43 54689.78 88888.00 2015-04-21 01:19:17.000 111 12528.10 180.43 54689.75 88888.00 2015-04-21 01:19:17.125 111 12528.08 180.45 54689.75 88888.00 2015-04-21 01:19:17.250 111 12528.02 180.45 54689.75 88888.00 2015-04-21 01:19:17.375 111 12528.02 180.45 54689.72 88888.00 2015-04-21 01:19:17.500 111 12528.02 180.47 54689.70 88888.00 2015-04-21 01:19:17.625 111 12528.02 180.45 54689.72 88888.00 2015-04-21 01:19:17.750 111 12528.02 180.47 54689.75 88888.00 2015-04-21 01:19:17.875 111 12528.02 180.55 54689.78 88888.00 2015-04-21 01:19:18.000 111 12527.98 180.55 54689.75 88888.00 2015-04-21 01:19:18.125 111 12527.88 180.53 54689.75 88888.00 2015-04-21 01:19:18.250 111 12527.80 180.55 54689.75 88888.00 2015-04-21 01:19:18.375 111 12527.88 180.60 54689.78 88888.00 2015-04-21 01:19:18.500 111 12527.83 180.60 54689.80 88888.00 2015-04-21 01:19:18.625 111 12527.80 180.62 54689.75 88888.00 2015-04-21 01:19:18.750 111 12527.83 180.62 54689.75 88888.00 2015-04-21 01:19:18.875 111 12527.77 180.70 54689.78 88888.00 2015-04-21 01:19:19.000 111 12527.70 180.72 54689.78 88888.00 2015-04-21 01:19:19.125 111 12527.70 180.75 54689.78 88888.00 2015-04-21 01:19:19.250 111 12527.67 180.75 54689.75 88888.00 2015-04-21 01:19:19.375 111 12527.62 180.80 54689.75 88888.00 2015-04-21 01:19:19.500 111 12527.55 180.80 54689.75 88888.00 2015-04-21 01:19:19.625 111 12527.55 180.85 54689.75 88888.00 2015-04-21 01:19:19.750 111 12527.55 180.88 54689.75 88888.00 2015-04-21 01:19:19.875 111 12527.50 180.85 54689.75 88888.00 2015-04-21 01:19:20.000 111 12527.55 180.90 54689.75 88888.00 2015-04-21 01:19:20.125 111 12527.55 180.95 54689.75 88888.00 2015-04-21 01:19:20.250 111 12527.42 180.97 54689.75 88888.00 2015-04-21 01:19:20.375 111 12527.35 181.03 54689.75 88888.00 2015-04-21 01:19:20.500 111 12527.35 181.05 54689.78 88888.00 2015-04-21 01:19:20.625 111 12527.38 181.07 54689.80 88888.00 2015-04-21 01:19:20.750 111 12527.40 181.12 54689.75 88888.00 2015-04-21 01:19:20.875 111 12527.38 181.12 54689.75 88888.00 2015-04-21 01:19:21.000 111 12527.27 181.12 54689.78 88888.00 2015-04-21 01:19:21.125 111 12527.15 181.18 54689.75 88888.00 2015-04-21 01:19:21.250 111 12527.08 181.20 54689.80 88888.00 2015-04-21 01:19:21.375 111 12527.20 181.25 54689.80 88888.00 2015-04-21 01:19:21.500 111 12527.17 181.28 54689.80 88888.00 2015-04-21 01:19:21.625 111 12527.10 181.30 54689.82 88888.00 2015-04-21 01:19:21.750 111 12527.10 181.35 54689.82 88888.00 2015-04-21 01:19:21.875 111 12527.08 181.40 54689.82 88888.00 2015-04-21 01:19:22.000 111 12527.08 181.43 54689.82 88888.00 2015-04-21 01:19:22.125 111 12527.02 181.47 54689.85 88888.00 2015-04-21 01:19:22.250 111 12526.90 181.50 54689.85 88888.00 2015-04-21 01:19:22.375 111 12526.92 181.50 54689.85 88888.00 2015-04-21 01:19:22.500 111 12526.88 181.53 54689.82 88888.00 2015-04-21 01:19:22.625 111 12526.88 181.57 54689.82 88888.00 2015-04-21 01:19:22.750 111 12526.80 181.55 54689.82 88888.00 2015-04-21 01:19:22.875 111 12526.75 181.55 54689.80 88888.00 2015-04-21 01:19:23.000 111 12526.70 181.60 54689.80 88888.00 2015-04-21 01:19:23.125 111 12526.65 181.60 54689.82 88888.00 2015-04-21 01:19:23.250 111 12526.62 181.60 54689.82 88888.00 2015-04-21 01:19:23.375 111 12526.58 181.62 54689.82 88888.00 2015-04-21 01:19:23.500 111 12526.52 181.60 54689.82 88888.00 2015-04-21 01:19:23.625 111 12526.52 181.62 54689.85 88888.00 2015-04-21 01:19:23.750 111 12526.55 181.68 54689.85 88888.00 2015-04-21 01:19:23.875 111 12526.55 181.68 54689.82 88888.00 2015-04-21 01:19:24.000 111 12526.50 181.72 54689.85 88888.00 2015-04-21 01:19:24.125 111 12526.50 181.75 54689.90 88888.00 2015-04-21 01:19:24.250 111 12526.38 181.68 54689.90 88888.00 2015-04-21 01:19:24.375 111 12526.33 181.68 54689.88 88888.00 2015-04-21 01:19:24.500 111 12526.38 181.65 54689.90 88888.00 2015-04-21 01:19:24.625 111 12526.30 181.68 54689.90 88888.00 2015-04-21 01:19:24.750 111 12526.20 181.65 54689.88 88888.00 2015-04-21 01:19:24.875 111 12526.25 181.62 54689.88 88888.00 2015-04-21 01:19:25.000 111 12526.25 181.62 54689.88 88888.00 2015-04-21 01:19:25.125 111 12526.20 181.60 54689.93 88888.00 2015-04-21 01:19:25.250 111 12526.15 181.57 54689.93 88888.00 2015-04-21 01:19:25.375 111 12526.23 181.57 54689.90 88888.00 2015-04-21 01:19:25.500 111 12526.20 181.55 54689.93 88888.00 2015-04-21 01:19:25.625 111 12526.12 181.53 54689.90 88888.00 2015-04-21 01:19:25.750 111 12526.05 181.53 54689.90 88888.00 2015-04-21 01:19:25.875 111 12525.98 181.50 54689.88 88888.00 2015-04-21 01:19:26.000 111 12526.02 181.47 54689.93 88888.00 2015-04-21 01:19:26.125 111 12526.08 181.47 54689.95 88888.00 2015-04-21 01:19:26.250 111 12525.95 181.40 54689.97 88888.00 2015-04-21 01:19:26.375 111 12525.92 181.38 54689.95 88888.00 2015-04-21 01:19:26.500 111 12525.90 181.35 54689.97 88888.00 2015-04-21 01:19:26.625 111 12525.92 181.32 54689.95 88888.00 2015-04-21 01:19:26.750 111 12525.95 181.30 54689.97 88888.00 2015-04-21 01:19:26.875 111 12525.90 181.28 54689.97 88888.00 2015-04-21 01:19:27.000 111 12525.88 181.20 54689.97 88888.00 2015-04-21 01:19:27.125 111 12525.90 181.22 54690.00 88888.00 2015-04-21 01:19:27.250 111 12525.88 181.18 54690.03 88888.00 2015-04-21 01:19:27.375 111 12525.88 181.12 54690.00 88888.00 2015-04-21 01:19:27.500 111 12525.83 181.10 54690.00 88888.00 2015-04-21 01:19:27.625 111 12525.77 181.05 54690.03 88888.00 2015-04-21 01:19:27.750 111 12525.77 181.00 54690.03 88888.00 2015-04-21 01:19:27.875 111 12525.75 180.97 54690.03 88888.00 2015-04-21 01:19:28.000 111 12525.75 180.95 54690.03 88888.00 2015-04-21 01:19:28.125 111 12525.77 180.88 54690.03 88888.00 2015-04-21 01:19:28.250 111 12525.83 180.80 54690.03 88888.00 2015-04-21 01:19:28.375 111 12525.85 180.80 54690.05 88888.00 2015-04-21 01:19:28.500 111 12525.83 180.82 54690.07 88888.00 2015-04-21 01:19:28.625 111 12525.70 180.78 54690.05 88888.00 2015-04-21 01:19:28.750 111 12525.67 180.80 54690.07 88888.00 2015-04-21 01:19:28.875 111 12525.73 180.78 54690.07 88888.00 2015-04-21 01:19:29.000 111 12525.73 180.75 54690.07 88888.00 2015-04-21 01:19:29.125 111 12525.65 180.72 54690.10 88888.00 2015-04-21 01:19:29.250 111 12525.62 180.70 54690.15 88888.00 2015-04-21 01:19:29.375 111 12525.67 180.68 54690.12 88888.00 2015-04-21 01:19:29.500 111 12525.65 180.65 54690.10 88888.00 2015-04-21 01:19:29.625 111 12525.60 180.65 54690.15 88888.00 2015-04-21 01:19:29.750 111 12525.62 180.65 54690.15 88888.00 2015-04-21 01:19:29.875 111 12525.65 180.65 54690.15 88888.00 2015-04-21 01:19:30.000 111 12525.65 180.65 54690.12 88888.00 2015-04-21 01:19:30.125 111 12525.60 180.62 54690.15 88888.00 2015-04-21 01:19:30.250 111 12525.52 180.60 54690.15 88888.00 2015-04-21 01:19:30.375 111 12525.52 180.62 54690.15 88888.00 2015-04-21 01:19:30.500 111 12525.52 180.62 54690.18 88888.00 2015-04-21 01:19:30.625 111 12525.55 180.62 54690.15 88888.00 2015-04-21 01:19:30.750 111 12525.52 180.65 54690.12 88888.00 2015-04-21 01:19:30.875 111 12525.55 180.70 54690.18 88888.00 2015-04-21 01:19:31.000 111 12525.58 180.72 54690.18 88888.00 2015-04-21 01:19:31.125 111 12525.60 180.70 54690.20 88888.00 2015-04-21 01:19:31.250 111 12525.55 180.72 54690.15 88888.00 2015-04-21 01:19:31.375 111 12525.50 180.80 54690.15 88888.00 2015-04-21 01:19:31.500 111 12525.50 180.82 54690.12 88888.00 2015-04-21 01:19:31.625 111 12525.52 180.85 54690.12 88888.00 2015-04-21 01:19:31.750 111 12525.48 180.88 54690.12 88888.00 2015-04-21 01:19:31.875 111 12525.45 180.93 54690.12 88888.00 2015-04-21 01:19:32.000 111 12525.48 180.97 54690.12 88888.00 2015-04-21 01:19:32.125 111 12525.42 181.00 54690.15 88888.00 2015-04-21 01:19:32.250 111 12525.40 181.05 54690.15 88888.00 2015-04-21 01:19:32.375 111 12525.45 181.10 54690.15 88888.00 2015-04-21 01:19:32.500 111 12525.48 181.15 54690.15 88888.00 2015-04-21 01:19:32.625 111 12525.45 181.22 54690.15 88888.00 2015-04-21 01:19:32.750 111 12525.42 181.28 54690.18 88888.00 2015-04-21 01:19:32.875 111 12525.38 181.30 54690.18 88888.00 2015-04-21 01:19:33.000 111 12525.38 181.38 54690.18 88888.00 2015-04-21 01:19:33.125 111 12525.40 181.45 54690.15 88888.00 2015-04-21 01:19:33.250 111 12525.45 181.53 54690.15 88888.00 2015-04-21 01:19:33.375 111 12525.52 181.60 54690.10 88888.00 2015-04-21 01:19:33.500 111 12525.52 181.62 54690.07 88888.00 2015-04-21 01:19:33.625 111 12525.48 181.70 54690.10 88888.00 2015-04-21 01:19:33.750 111 12525.50 181.75 54690.07 88888.00 2015-04-21 01:19:33.875 111 12525.52 181.82 54690.07 88888.00 2015-04-21 01:19:34.000 111 12525.50 181.90 54690.05 88888.00 2015-04-21 01:19:34.125 111 12525.42 181.97 54690.07 88888.00 2015-04-21 01:19:34.250 111 12525.40 182.03 54690.07 88888.00 2015-04-21 01:19:34.375 111 12525.48 182.10 54690.10 88888.00 2015-04-21 01:19:34.500 111 12525.48 182.15 54690.07 88888.00 2015-04-21 01:19:34.625 111 12525.45 182.22 54690.07 88888.00 2015-04-21 01:19:34.750 111 12525.48 182.32 54690.07 88888.00 2015-04-21 01:19:34.875 111 12525.50 182.38 54690.07 88888.00 2015-04-21 01:19:35.000 111 12525.42 182.43 54690.05 88888.00 2015-04-21 01:19:35.125 111 12525.42 182.50 54690.05 88888.00 2015-04-21 01:19:35.250 111 12525.40 182.55 54690.07 88888.00 2015-04-21 01:19:35.375 111 12525.42 182.62 54690.05 88888.00 2015-04-21 01:19:35.500 111 12525.45 182.68 54690.03 88888.00 2015-04-21 01:19:35.625 111 12525.45 182.72 54690.00 88888.00 2015-04-21 01:19:35.750 111 12525.45 182.78 54690.00 88888.00 2015-04-21 01:19:35.875 111 12525.45 182.88 54690.00 88888.00 2015-04-21 01:19:36.000 111 12525.40 182.93 54689.97 88888.00 2015-04-21 01:19:36.125 111 12525.42 182.95 54689.95 88888.00 2015-04-21 01:19:36.250 111 12525.42 183.05 54689.97 88888.00 2015-04-21 01:19:36.375 111 12525.42 183.12 54689.97 88888.00 2015-04-21 01:19:36.500 111 12525.40 183.18 54690.00 88888.00 2015-04-21 01:19:36.625 111 12525.45 183.20 54689.97 88888.00 2015-04-21 01:19:36.750 111 12525.50 183.20 54689.97 88888.00 2015-04-21 01:19:36.875 111 12525.48 183.22 54689.97 88888.00 2015-04-21 01:19:37.000 111 12525.50 183.30 54689.97 88888.00 2015-04-21 01:19:37.125 111 12525.52 183.35 54690.00 88888.00 2015-04-21 01:19:37.250 111 12525.50 183.38 54689.95 88888.00 2015-04-21 01:19:37.375 111 12525.52 183.40 54689.95 88888.00 2015-04-21 01:19:37.500 111 12525.58 183.43 54689.95 88888.00 2015-04-21 01:19:37.625 111 12525.52 183.45 54689.93 88888.00 2015-04-21 01:19:37.750 111 12525.52 183.47 54689.88 88888.00 2015-04-21 01:19:37.875 111 12525.60 183.50 54689.90 88888.00 2015-04-21 01:19:38.000 111 12525.67 183.50 54689.90 88888.00 2015-04-21 01:19:38.125 111 12525.70 183.55 54689.90 88888.00 2015-04-21 01:19:38.250 111 12525.62 183.55 54689.90 88888.00 2015-04-21 01:19:38.375 111 12525.65 183.57 54689.85 88888.00 2015-04-21 01:19:38.500 111 12525.62 183.60 54689.82 88888.00 2015-04-21 01:19:38.625 111 12525.65 183.60 54689.85 88888.00 2015-04-21 01:19:38.750 111 12525.65 183.65 54689.85 88888.00 2015-04-21 01:19:38.875 111 12525.65 183.65 54689.85 88888.00 2015-04-21 01:19:39.000 111 12525.65 183.65 54689.82 88888.00 2015-04-21 01:19:39.125 111 12525.65 183.68 54689.85 88888.00 2015-04-21 01:19:39.250 111 12525.73 183.68 54689.82 88888.00 2015-04-21 01:19:39.375 111 12525.75 183.68 54689.80 88888.00 2015-04-21 01:19:39.500 111 12525.73 183.65 54689.78 88888.00 2015-04-21 01:19:39.625 111 12525.70 183.65 54689.78 88888.00 2015-04-21 01:19:39.750 111 12525.73 183.65 54689.78 88888.00 2015-04-21 01:19:39.875 111 12525.80 183.65 54689.80 88888.00 2015-04-21 01:19:40.000 111 12525.83 183.62 54689.78 88888.00 2015-04-21 01:19:40.125 111 12525.85 183.62 54689.78 88888.00 2015-04-21 01:19:40.250 111 12525.83 183.60 54689.78 88888.00 2015-04-21 01:19:40.375 111 12525.67 183.32 54689.57 88888.00 2015-04-21 01:19:40.500 111 12525.62 183.32 54689.57 88888.00 2015-04-21 01:19:40.625 111 12525.62 183.32 54689.55 88888.00 2015-04-21 01:19:40.750 111 12525.65 183.32 54689.55 88888.00 2015-04-21 01:19:40.875 111 12525.62 183.32 54689.60 88888.00 2015-04-21 01:19:41.000 111 12525.65 183.30 54689.60 88888.00 2015-04-21 01:19:41.125 111 12525.65 183.28 54689.60 88888.00 2015-04-21 01:19:41.250 111 12525.70 183.25 54689.60 88888.00 2015-04-21 01:19:41.375 111 12525.95 183.50 54689.78 88888.00 2015-04-21 01:19:41.500 111 12525.98 183.43 54689.78 88888.00 2015-04-21 01:19:41.625 111 12526.00 183.43 54689.78 88888.00 2015-04-21 01:19:41.750 111 12525.95 183.43 54689.80 88888.00 2015-04-21 01:19:41.875 111 12525.95 183.40 54689.78 88888.00 2015-04-21 01:19:42.000 111 12525.98 183.35 54689.75 88888.00 2015-04-21 01:19:42.125 111 12526.05 183.35 54689.75 88888.00 2015-04-21 01:19:42.250 111 12526.00 183.30 54689.75 88888.00 2015-04-21 01:19:42.375 111 12526.08 183.30 54689.75 88888.00 2015-04-21 01:19:42.500 111 12526.10 183.25 54689.72 88888.00 2015-04-21 01:19:42.625 111 12526.08 183.25 54689.75 88888.00 2015-04-21 01:19:42.750 111 12526.12 183.22 54689.75 88888.00 2015-04-21 01:19:42.875 111 12526.15 183.20 54689.75 88888.00 2015-04-21 01:19:43.000 111 12526.10 183.20 54689.75 88888.00 2015-04-21 01:19:43.125 111 12526.00 183.20 54689.75 88888.00 2015-04-21 01:19:43.250 111 12526.00 183.15 54689.72 88888.00 2015-04-21 01:19:43.375 111 12526.05 183.18 54689.75 88888.00 2015-04-21 01:19:43.500 111 12526.08 183.18 54689.78 88888.00 2015-04-21 01:19:43.625 111 12526.08 183.15 54689.78 88888.00 2015-04-21 01:19:43.750 111 12526.08 183.12 54689.78 88888.00 2015-04-21 01:19:43.875 111 12526.08 183.10 54689.80 88888.00 2015-04-21 01:19:44.000 111 12526.08 183.07 54689.75 88888.00 2015-04-21 01:19:44.125 111 12526.10 183.05 54689.75 88888.00 2015-04-21 01:19:44.250 111 12526.12 183.05 54689.80 88888.00 2015-04-21 01:19:44.375 111 12526.15 183.05 54689.78 88888.00 2015-04-21 01:19:44.500 111 12526.12 183.00 54689.78 88888.00 2015-04-21 01:19:44.625 111 12526.15 183.00 54689.78 88888.00 2015-04-21 01:19:44.750 111 12526.20 183.05 54689.80 88888.00 2015-04-21 01:19:44.875 111 12526.12 183.05 54689.78 88888.00 2015-04-21 01:19:45.000 111 12526.12 183.00 54689.75 88888.00 2015-04-21 01:19:45.125 111 12526.12 183.00 54689.78 88888.00 2015-04-21 01:19:45.250 111 12526.12 182.95 54689.82 88888.00 2015-04-21 01:19:45.375 111 12526.17 182.95 54689.80 88888.00 2015-04-21 01:19:45.500 111 12526.20 182.97 54689.80 88888.00 2015-04-21 01:19:45.625 111 12526.17 182.97 54689.80 88888.00 2015-04-21 01:19:45.750 111 12526.17 182.97 54689.78 88888.00 2015-04-21 01:19:45.875 111 12526.23 182.95 54689.75 88888.00 2015-04-21 01:19:46.000 111 12526.25 182.93 54689.78 88888.00 2015-04-21 01:19:46.125 111 12526.25 183.00 54689.80 88888.00 2015-04-21 01:19:46.250 111 12526.20 182.97 54689.78 88888.00 2015-04-21 01:19:46.375 111 12526.17 182.95 54689.78 88888.00 2015-04-21 01:19:46.500 111 12526.23 182.97 54689.80 88888.00 2015-04-21 01:19:46.625 111 12526.25 183.00 54689.80 88888.00 2015-04-21 01:19:46.750 111 12526.20 182.97 54689.78 88888.00 2015-04-21 01:19:46.875 111 12526.23 183.00 54689.78 88888.00 2015-04-21 01:19:47.000 111 12526.23 183.03 54689.75 88888.00 2015-04-21 01:19:47.125 111 12526.25 183.03 54689.78 88888.00 2015-04-21 01:19:47.250 111 12526.27 183.03 54689.80 88888.00 2015-04-21 01:19:47.375 111 12526.35 183.05 54689.75 88888.00 2015-04-21 01:19:47.500 111 12526.35 183.05 54689.75 88888.00 2015-04-21 01:19:47.625 111 12526.35 183.10 54689.80 88888.00 2015-04-21 01:19:47.750 111 12526.38 183.10 54689.78 88888.00 2015-04-21 01:19:47.875 111 12526.35 183.07 54689.78 88888.00 2015-04-21 01:19:48.000 111 12526.33 183.07 54689.72 88888.00 2015-04-21 01:19:48.125 111 12526.40 183.10 54689.75 88888.00 2015-04-21 01:19:48.250 111 12526.45 183.12 54689.80 88888.00 2015-04-21 01:19:48.375 111 12526.48 183.15 54689.80 88888.00 2015-04-21 01:19:48.500 111 12526.40 183.18 54689.78 88888.00 2015-04-21 01:19:48.625 111 12526.40 183.18 54689.75 88888.00 2015-04-21 01:19:48.750 111 12526.42 183.18 54689.75 88888.00 2015-04-21 01:19:48.875 111 12526.42 183.20 54689.78 88888.00 2015-04-21 01:19:49.000 111 12526.45 183.20 54689.80 88888.00 2015-04-21 01:19:49.125 111 12526.45 183.20 54689.78 88888.00 2015-04-21 01:19:49.250 111 12526.45 183.20 54689.75 88888.00 2015-04-21 01:19:49.375 111 12526.52 183.25 54689.72 88888.00 2015-04-21 01:19:49.500 111 12526.52 183.28 54689.72 88888.00 2015-04-21 01:19:49.625 111 12526.52 183.30 54689.72 88888.00 2015-04-21 01:19:49.750 111 12526.50 183.30 54689.72 88888.00 2015-04-21 01:19:49.875 111 12526.45 183.30 54689.75 88888.00 2015-04-21 01:19:50.000 111 12526.50 183.30 54689.75 88888.00 2015-04-21 01:19:50.125 111 12526.58 183.35 54689.75 88888.00 2015-04-21 01:19:50.250 111 12526.52 183.35 54689.70 88888.00 2015-04-21 01:19:50.375 111 12526.52 183.38 54689.70 88888.00 2015-04-21 01:19:50.500 111 12526.65 183.38 54689.72 88888.00 2015-04-21 01:19:50.625 111 12526.75 183.43 54689.72 88888.00 2015-04-21 01:19:50.750 111 12526.77 183.45 54689.72 88888.00 2015-04-21 01:19:50.875 111 12526.77 183.47 54689.70 88888.00 2015-04-21 01:19:51.000 111 12526.73 183.50 54689.70 88888.00 2015-04-21 01:19:51.125 111 12526.77 183.47 54689.72 88888.00 2015-04-21 01:19:51.250 111 12526.88 183.47 54689.70 88888.00 2015-04-21 01:19:51.375 111 12526.92 183.50 54689.70 88888.00 2015-04-21 01:19:51.500 111 12526.90 183.55 54689.72 88888.00 2015-04-21 01:19:51.625 111 12526.88 183.55 54689.70 88888.00 2015-04-21 01:19:51.750 111 12526.92 183.55 54689.70 88888.00 2015-04-21 01:19:51.875 111 12527.00 183.55 54689.68 88888.00 2015-04-21 01:19:52.000 111 12527.05 183.57 54689.70 88888.00 2015-04-21 01:19:52.125 111 12527.05 183.65 54689.70 88888.00 2015-04-21 01:19:52.250 111 12527.02 183.62 54689.70 88888.00 2015-04-21 01:19:52.375 111 12527.05 183.62 54689.68 88888.00 2015-04-21 01:19:52.500 111 12527.10 183.60 54689.68 88888.00 2015-04-21 01:19:52.625 111 12527.12 183.65 54689.65 88888.00 2015-04-21 01:19:52.750 111 12527.15 183.70 54689.65 88888.00 2015-04-21 01:19:52.875 111 12527.20 183.70 54689.65 88888.00 2015-04-21 01:19:53.000 111 12527.17 183.68 54689.62 88888.00 2015-04-21 01:19:53.125 111 12527.20 183.70 54689.62 88888.00 2015-04-21 01:19:53.250 111 12527.23 183.72 54689.65 88888.00 2015-04-21 01:19:53.375 111 12527.30 183.75 54689.68 88888.00 2015-04-21 01:19:53.500 111 12527.25 183.75 54689.65 88888.00 2015-04-21 01:19:53.625 111 12527.30 183.75 54689.65 88888.00 2015-04-21 01:19:53.750 111 12527.35 183.75 54689.62 88888.00 2015-04-21 01:19:53.875 111 12527.38 183.75 54689.62 88888.00 2015-04-21 01:19:54.000 111 12527.40 183.78 54689.57 88888.00 2015-04-21 01:19:54.125 111 12527.40 183.80 54689.60 88888.00 2015-04-21 01:19:54.250 111 12527.42 183.80 54689.62 88888.00 2015-04-21 01:19:54.375 111 12527.52 183.82 54689.60 88888.00 2015-04-21 01:19:54.500 111 12527.52 183.82 54689.60 88888.00 2015-04-21 01:19:54.625 111 12527.48 183.88 54689.60 88888.00 2015-04-21 01:19:54.750 111 12527.52 183.90 54689.60 88888.00 2015-04-21 01:19:54.875 111 12527.55 183.90 54689.60 88888.00 2015-04-21 01:19:55.000 111 12527.50 183.90 54689.60 88888.00 2015-04-21 01:19:55.125 111 12527.52 183.88 54689.57 88888.00 2015-04-21 01:19:55.250 111 12527.58 183.90 54689.57 88888.00 2015-04-21 01:19:55.375 111 12527.60 183.93 54689.57 88888.00 2015-04-21 01:19:55.500 111 12527.62 183.90 54689.55 88888.00 2015-04-21 01:19:55.625 111 12527.62 183.93 54689.57 88888.00 2015-04-21 01:19:55.750 111 12527.65 183.95 54689.60 88888.00 2015-04-21 01:19:55.875 111 12527.62 183.97 54689.60 88888.00 2015-04-21 01:19:56.000 111 12527.67 184.00 54689.57 88888.00 2015-04-21 01:19:56.125 111 12527.73 183.97 54689.55 88888.00 2015-04-21 01:19:56.250 111 12527.65 183.97 54689.57 88888.00 2015-04-21 01:19:56.375 111 12527.60 183.97 54689.57 88888.00 2015-04-21 01:19:56.500 111 12527.62 183.97 54689.57 88888.00 2015-04-21 01:19:56.625 111 12527.62 184.00 54689.60 88888.00 2015-04-21 01:19:56.750 111 12527.67 184.03 54689.57 88888.00 2015-04-21 01:19:56.875 111 12527.73 184.00 54689.57 88888.00 2015-04-21 01:19:57.000 111 12527.73 184.03 54689.55 88888.00 2015-04-21 01:19:57.125 111 12527.73 184.03 54689.55 88888.00 2015-04-21 01:19:57.250 111 12527.73 184.03 54689.57 88888.00 2015-04-21 01:19:57.375 111 12527.75 184.03 54689.57 88888.00 2015-04-21 01:19:57.500 111 12527.80 184.03 54689.55 88888.00 2015-04-21 01:19:57.625 111 12527.88 184.05 54689.55 88888.00 2015-04-21 01:19:57.750 111 12527.90 184.05 54689.55 88888.00 2015-04-21 01:19:57.875 111 12527.85 184.05 54689.55 88888.00 2015-04-21 01:19:58.000 111 12527.80 184.03 54689.55 88888.00 2015-04-21 01:19:58.125 111 12527.77 184.03 54689.55 88888.00 2015-04-21 01:19:58.250 111 12527.75 184.00 54689.57 88888.00 2015-04-21 01:19:58.375 111 12527.77 184.05 54689.57 88888.00 2015-04-21 01:19:58.500 111 12527.77 184.10 54689.57 88888.00 2015-04-21 01:19:58.625 111 12527.77 184.07 54689.57 88888.00 2015-04-21 01:19:58.750 111 12527.83 184.10 54689.53 88888.00 2015-04-21 01:19:58.875 111 12527.80 184.10 54689.55 88888.00 2015-04-21 01:19:59.000 111 12527.80 184.07 54689.53 88888.00 2015-04-21 01:19:59.125 111 12527.83 184.12 54689.55 88888.00 2015-04-21 01:19:59.250 111 12527.85 184.10 54689.55 88888.00 2015-04-21 01:19:59.375 111 12527.85 184.12 54689.55 88888.00 2015-04-21 01:19:59.500 111 12527.85 184.15 54689.53 88888.00 2015-04-21 01:19:59.625 111 12527.85 184.15 54689.53 88888.00 2015-04-21 01:19:59.750 111 12527.85 184.12 54689.53 88888.00 2015-04-21 01:19:59.875 111 12527.77 184.18 54689.53 88888.00 2015-04-21 01:20:00.000 111 12527.80 184.20 54689.53 88888.00 2015-04-21 01:20:00.125 111 12527.83 184.20 54689.53 88888.00 2015-04-21 01:20:00.250 111 12527.80 184.18 54689.55 88888.00 2015-04-21 01:20:00.375 111 12527.88 184.18 54689.53 88888.00 2015-04-21 01:20:00.500 111 12527.85 184.18 54689.50 88888.00 2015-04-21 01:20:00.625 111 12527.80 184.20 54689.50 88888.00 2015-04-21 01:20:00.750 111 12527.90 184.25 54689.53 88888.00 2015-04-21 01:20:00.875 111 12527.90 184.25 54689.53 88888.00 2015-04-21 01:20:01.000 111 12527.88 184.25 54689.50 88888.00 2015-04-21 01:20:01.125 111 12527.85 184.25 54689.50 88888.00 2015-04-21 01:20:01.250 111 12527.83 184.25 54689.47 88888.00 2015-04-21 01:20:01.375 111 12527.92 184.30 54689.47 88888.00 2015-04-21 01:20:01.500 111 12527.98 184.32 54689.55 88888.00 2015-04-21 01:20:01.625 111 12527.98 184.35 54689.53 88888.00 2015-04-21 01:20:01.750 111 12528.02 184.32 54689.50 88888.00 2015-04-21 01:20:01.875 111 12528.08 184.35 54689.53 88888.00 2015-04-21 01:20:02.000 111 12528.10 184.38 54689.53 88888.00 2015-04-21 01:20:02.125 111 12528.05 184.38 54689.53 88888.00 2015-04-21 01:20:02.250 111 12528.00 184.35 54689.55 88888.00 2015-04-21 01:20:02.375 111 12528.02 184.35 54689.53 88888.00 2015-04-21 01:20:02.500 111 12528.05 184.40 54689.55 88888.00 2015-04-21 01:20:02.625 111 12528.10 184.43 54689.53 88888.00 2015-04-21 01:20:02.750 111 12528.17 184.43 54689.53 88888.00 2015-04-21 01:20:02.875 111 12528.17 184.43 54689.50 88888.00 2015-04-21 01:20:03.000 111 12528.17 184.47 54689.47 88888.00 2015-04-21 01:20:03.125 111 12528.20 184.47 54689.50 88888.00 2015-04-21 01:20:03.250 111 12528.25 184.47 54689.47 88888.00 2015-04-21 01:20:03.375 111 12528.25 184.47 54689.47 88888.00 2015-04-21 01:20:03.500 111 12528.23 184.53 54689.45 88888.00 2015-04-21 01:20:03.625 111 12528.23 184.53 54689.50 88888.00 2015-04-21 01:20:03.750 111 12528.30 184.57 54689.47 88888.00 2015-04-21 01:20:03.875 111 12528.40 184.62 54689.45 88888.00 2015-04-21 01:20:04.000 111 12528.45 184.65 54689.43 88888.00 2015-04-21 01:20:04.125 111 12528.48 184.62 54689.45 88888.00 2015-04-21 01:20:04.250 111 12528.50 184.68 54689.50 88888.00 2015-04-21 01:20:04.375 111 12528.50 184.70 54689.47 88888.00 2015-04-21 01:20:04.500 111 12528.55 184.72 54689.47 88888.00 2015-04-21 01:20:04.625 111 12528.62 184.72 54689.50 88888.00 2015-04-21 01:20:04.750 111 12528.65 184.75 54689.47 88888.00 2015-04-21 01:20:04.875 111 12528.62 184.78 54689.47 88888.00 2015-04-21 01:20:05.000 111 12528.62 184.80 54689.43 88888.00 2015-04-21 01:20:05.125 111 12528.65 184.82 54689.40 88888.00 2015-04-21 01:20:05.250 111 12528.70 184.82 54689.40 88888.00 2015-04-21 01:20:05.375 111 12528.75 184.90 54689.43 88888.00 2015-04-21 01:20:05.500 111 12528.77 184.93 54689.43 88888.00 2015-04-21 01:20:05.625 111 12528.83 184.93 54689.40 88888.00 2015-04-21 01:20:05.750 111 12528.83 184.95 54689.38 88888.00 2015-04-21 01:20:05.875 111 12528.83 184.93 54689.38 88888.00 2015-04-21 01:20:06.000 111 12528.88 184.97 54689.38 88888.00 2015-04-21 01:20:06.125 111 12528.92 185.03 54689.38 88888.00 2015-04-21 01:20:06.250 111 12528.92 185.03 54689.40 88888.00 2015-04-21 01:20:06.375 111 12529.00 185.05 54689.40 88888.00 2015-04-21 01:20:06.500 111 12528.98 185.07 54689.38 88888.00 2015-04-21 01:20:06.625 111 12529.02 185.07 54689.35 88888.00 2015-04-21 01:20:06.750 111 12529.10 185.10 54689.35 88888.00 2015-04-21 01:20:06.875 111 12529.10 185.12 54689.35 88888.00 2015-04-21 01:20:07.000 111 12529.10 185.15 54689.32 88888.00 2015-04-21 01:20:07.125 111 12529.15 185.12 54689.30 88888.00 2015-04-21 01:20:07.250 111 12529.17 185.15 54689.32 88888.00 2015-04-21 01:20:07.375 111 12529.25 185.20 54689.35 88888.00 2015-04-21 01:20:07.500 111 12529.23 185.20 54689.32 88888.00 2015-04-21 01:20:07.625 111 12529.25 185.25 54689.32 88888.00 2015-04-21 01:20:07.750 111 12529.30 185.28 54689.35 88888.00 2015-04-21 01:20:07.875 111 12529.35 185.28 54689.32 88888.00 2015-04-21 01:20:08.000 111 12529.30 185.28 54689.32 88888.00 2015-04-21 01:20:08.125 111 12529.35 185.25 54689.35 88888.00 2015-04-21 01:20:08.250 111 12529.35 185.28 54689.32 88888.00 2015-04-21 01:20:08.375 111 12529.45 185.32 54689.30 88888.00 2015-04-21 01:20:08.500 111 12529.48 185.35 54689.30 88888.00 2015-04-21 01:20:08.625 111 12529.45 185.38 54689.28 88888.00 2015-04-21 01:20:08.750 111 12529.45 185.35 54689.28 88888.00 2015-04-21 01:20:08.875 111 12529.50 185.35 54689.28 88888.00 2015-04-21 01:20:09.000 111 12529.52 185.35 54689.28 88888.00 2015-04-21 01:20:09.125 111 12529.55 185.38 54689.28 88888.00 2015-04-21 01:20:09.250 111 12529.58 185.38 54689.30 88888.00 2015-04-21 01:20:09.375 111 12529.58 185.40 54689.28 88888.00 2015-04-21 01:20:09.500 111 12529.55 185.40 54689.28 88888.00 2015-04-21 01:20:09.625 111 12529.60 185.43 54689.30 88888.00 2015-04-21 01:20:09.750 111 12529.60 185.43 54689.30 88888.00 2015-04-21 01:20:09.875 111 12529.60 185.45 54689.28 88888.00 2015-04-21 01:20:10.000 111 12529.67 185.47 54689.28 88888.00 2015-04-21 01:20:10.125 111 12529.73 185.53 54689.32 88888.00 2015-04-21 01:20:10.250 111 12529.73 185.47 54689.30 88888.00 2015-04-21 01:20:10.375 111 12529.83 185.47 54689.28 88888.00 2015-04-21 01:20:10.500 111 12529.88 185.45 54689.25 88888.00 2015-04-21 01:20:10.625 111 12529.85 185.45 54689.22 88888.00 2015-04-21 01:20:10.750 111 12529.80 185.47 54689.25 88888.00 2015-04-21 01:20:10.875 111 12529.77 185.50 54689.28 88888.00 2015-04-21 01:20:11.000 111 12529.73 185.47 54689.30 88888.00 2015-04-21 01:20:11.125 111 12529.73 185.50 54689.30 88888.00 2015-04-21 01:20:11.250 111 12529.67 185.50 54689.32 88888.00 2015-04-21 01:20:11.375 111 12529.62 185.50 54689.30 88888.00 2015-04-21 01:20:11.500 111 12529.62 185.47 54689.30 88888.00 2015-04-21 01:20:11.625 111 12529.62 185.45 54689.28 88888.00 2015-04-21 01:20:11.750 111 12529.60 185.50 54689.28 88888.00 2015-04-21 01:20:11.875 111 12529.65 185.50 54689.28 88888.00 2015-04-21 01:20:12.000 111 12529.67 185.50 54689.28 88888.00 2015-04-21 01:20:12.125 111 12529.62 185.50 54689.28 88888.00 2015-04-21 01:20:12.250 111 12529.58 185.47 54689.25 88888.00 2015-04-21 01:20:12.375 111 12529.55 185.45 54689.25 88888.00 2015-04-21 01:20:12.500 111 12529.58 185.45 54689.28 88888.00 2015-04-21 01:20:12.625 111 12529.60 185.43 54689.25 88888.00 2015-04-21 01:20:12.750 111 12529.60 185.47 54689.28 88888.00 2015-04-21 01:20:12.875 111 12529.60 185.50 54689.28 88888.00 2015-04-21 01:20:13.000 111 12529.55 185.43 54689.28 88888.00 2015-04-21 01:20:13.125 111 12529.55 185.45 54689.30 88888.00 2015-04-21 01:20:13.250 111 12529.50 185.45 54689.32 88888.00 2015-04-21 01:20:13.375 111 12529.48 185.47 54689.30 88888.00 2015-04-21 01:20:13.500 111 12529.38 185.47 54689.30 88888.00 2015-04-21 01:20:13.625 111 12529.33 185.45 54689.30 88888.00 2015-04-21 01:20:13.750 111 12529.33 185.40 54689.30 88888.00 2015-04-21 01:20:13.875 111 12529.33 185.38 54689.32 88888.00 2015-04-21 01:20:14.000 111 12529.35 185.40 54689.32 88888.00 2015-04-21 01:20:14.125 111 12529.33 185.43 54689.30 88888.00 2015-04-21 01:20:14.250 111 12529.25 185.40 54689.30 88888.00 2015-04-21 01:20:14.375 111 12529.27 185.40 54689.30 88888.00 2015-04-21 01:20:14.500 111 12529.27 185.38 54689.30 88888.00 2015-04-21 01:20:14.625 111 12529.23 185.38 54689.28 88888.00 2015-04-21 01:20:14.750 111 12529.20 185.40 54689.30 88888.00 2015-04-21 01:20:14.875 111 12529.12 185.38 54689.30 88888.00 2015-04-21 01:20:15.000 111 12529.08 185.35 54689.30 88888.00 2015-04-21 01:20:15.125 111 12528.95 185.35 54689.32 88888.00 2015-04-21 01:20:15.250 111 12528.88 185.35 54689.32 88888.00 2015-04-21 01:20:15.375 111 12528.90 185.35 54689.30 88888.00 2015-04-21 01:20:15.500 111 12528.90 185.35 54689.32 88888.00 2015-04-21 01:20:15.625 111 12528.85 185.30 54689.35 88888.00 2015-04-21 01:20:15.750 111 12528.80 185.30 54689.35 88888.00 2015-04-21 01:20:15.875 111 12528.88 185.30 54689.40 88888.00 2015-04-21 01:20:16.000 111 12528.90 185.32 54689.38 88888.00 2015-04-21 01:20:16.125 111 12528.85 185.32 54689.38 88888.00 2015-04-21 01:20:16.250 111 12528.80 185.28 54689.35 88888.00 2015-04-21 01:20:16.375 111 12528.83 185.30 54689.38 88888.00 2015-04-21 01:20:16.500 111 12528.77 185.32 54689.38 88888.00 2015-04-21 01:20:16.625 111 12528.73 185.30 54689.35 88888.00 2015-04-21 01:20:16.750 111 12528.75 185.25 54689.35 88888.00 2015-04-21 01:20:16.875 111 12528.77 185.25 54689.38 88888.00 2015-04-21 01:20:17.000 111 12528.77 185.25 54689.38 88888.00 2015-04-21 01:20:17.125 111 12528.75 185.25 54689.40 88888.00 2015-04-21 01:20:17.250 111 12528.70 185.25 54689.40 88888.00 2015-04-21 01:20:17.375 111 12528.65 185.28 54689.40 88888.00 2015-04-21 01:20:17.500 111 12528.67 185.28 54689.38 88888.00 2015-04-21 01:20:17.625 111 12528.73 185.28 54689.38 88888.00 2015-04-21 01:20:17.750 111 12528.65 185.28 54689.35 88888.00 2015-04-21 01:20:17.875 111 12528.60 185.30 54689.38 88888.00 2015-04-21 01:20:18.000 111 12528.62 185.32 54689.40 88888.00 2015-04-21 01:20:18.125 111 12528.65 185.30 54689.40 88888.00 2015-04-21 01:20:18.250 111 12528.58 185.25 54689.38 88888.00 2015-04-21 01:20:18.375 111 12528.52 185.25 54689.35 88888.00 2015-04-21 01:20:18.500 111 12528.58 185.28 54689.38 88888.00 2015-04-21 01:20:18.625 111 12528.70 185.32 54689.38 88888.00 2015-04-21 01:20:18.750 111 12528.73 185.38 54689.40 88888.00 2015-04-21 01:20:18.875 111 12528.73 185.38 54689.40 88888.00 2015-04-21 01:20:19.000 111 12528.67 185.35 54689.35 88888.00 2015-04-21 01:20:19.125 111 12528.73 185.32 54689.38 88888.00 2015-04-21 01:20:19.250 111 12528.73 185.30 54689.35 88888.00 2015-04-21 01:20:19.375 111 12528.77 185.32 54689.32 88888.00 2015-04-21 01:20:19.500 111 12528.90 185.32 54689.32 88888.00 2015-04-21 01:20:19.625 111 12528.88 185.35 54689.32 88888.00 2015-04-21 01:20:19.750 111 12528.77 185.38 54689.35 88888.00 2015-04-21 01:20:19.875 111 12528.80 185.38 54689.35 88888.00 2015-04-21 01:20:20.000 111 12528.88 185.40 54689.35 88888.00 2015-04-21 01:20:20.125 111 12528.98 185.40 54689.32 88888.00 2015-04-21 01:20:20.250 111 12528.98 185.45 54689.32 88888.00 2015-04-21 01:20:20.375 111 12528.98 185.43 54689.32 88888.00 2015-04-21 01:20:20.500 111 12529.12 185.43 54689.35 88888.00 2015-04-21 01:20:20.625 111 12529.23 185.47 54689.32 88888.00 2015-04-21 01:20:20.750 111 12529.33 185.53 54689.35 88888.00 2015-04-21 01:20:20.875 111 12529.40 185.53 54689.32 88888.00 2015-04-21 01:20:21.000 111 12529.45 185.53 54689.28 88888.00 2015-04-21 01:20:21.125 111 12529.48 185.53 54689.30 88888.00 2015-04-21 01:20:21.250 111 12529.48 185.50 54689.25 88888.00 2015-04-21 01:20:21.375 111 12529.50 185.53 54689.20 88888.00 2015-04-21 01:20:21.500 111 12529.58 185.55 54689.22 88888.00 2015-04-21 01:20:21.625 111 12529.67 185.57 54689.22 88888.00 2015-04-21 01:20:21.750 111 12529.73 185.60 54689.22 88888.00 2015-04-21 01:20:21.875 111 12529.75 185.65 54689.22 88888.00 2015-04-21 01:20:22.000 111 12529.80 185.62 54689.20 88888.00 2015-04-21 01:20:22.125 111 12529.88 185.62 54689.20 88888.00 2015-04-21 01:20:22.250 111 12529.83 185.65 54689.18 88888.00 2015-04-21 01:20:22.375 111 12529.90 185.70 54689.15 88888.00 2015-04-21 01:20:22.500 111 12530.02 185.72 54689.15 88888.00 2015-04-21 01:20:22.625 111 12530.12 185.72 54689.12 88888.00 2015-04-21 01:20:22.750 111 12530.17 185.75 54689.10 88888.00 2015-04-21 01:20:22.875 111 12530.27 185.78 54689.10 88888.00 2015-04-21 01:20:23.000 111 12530.33 185.75 54689.10 88888.00 2015-04-21 01:20:23.125 111 12530.33 185.75 54689.03 88888.00 2015-04-21 01:20:23.250 111 12530.38 185.72 54689.03 88888.00 2015-04-21 01:20:23.375 111 12530.48 185.75 54689.05 88888.00 2015-04-21 01:20:23.500 111 12530.52 185.78 54689.07 88888.00 2015-04-21 01:20:23.625 111 12530.58 185.78 54689.05 88888.00 2015-04-21 01:20:23.750 111 12530.58 185.80 54689.00 88888.00 2015-04-21 01:20:23.875 111 12530.62 185.80 54689.05 88888.00 2015-04-21 01:20:24.000 111 12530.75 185.82 54689.03 88888.00 2015-04-21 01:20:24.125 111 12530.90 185.85 54689.05 88888.00 2015-04-21 01:20:24.250 111 12530.88 185.88 54689.05 88888.00 2015-04-21 01:20:24.375 111 12530.90 185.90 54689.03 88888.00 2015-04-21 01:20:24.500 111 12530.88 185.90 54689.03 88888.00 2015-04-21 01:20:24.625 111 12530.90 185.90 54689.00 88888.00 2015-04-21 01:20:24.750 111 12530.98 185.88 54688.97 88888.00 2015-04-21 01:20:24.875 111 12531.02 185.85 54688.97 88888.00 2015-04-21 01:20:25.000 111 12531.05 185.85 54688.95 88888.00 2015-04-21 01:20:25.125 111 12531.08 185.88 54688.97 88888.00 2015-04-21 01:20:25.250 111 12531.08 185.88 54688.97 88888.00 2015-04-21 01:20:25.375 111 12531.12 185.85 54688.95 88888.00 2015-04-21 01:20:25.500 111 12531.08 185.82 54688.97 88888.00 2015-04-21 01:20:25.625 111 12531.15 185.82 54688.95 88888.00 2015-04-21 01:20:25.750 111 12531.20 185.85 54688.95 88888.00 2015-04-21 01:20:25.875 111 12531.27 185.85 54688.93 88888.00 2015-04-21 01:20:26.000 111 12531.35 185.85 54688.93 88888.00 2015-04-21 01:20:26.125 111 12531.27 185.82 54688.93 88888.00 2015-04-21 01:20:26.250 111 12531.20 185.80 54688.93 88888.00 2015-04-21 01:20:26.375 111 12531.30 185.80 54688.90 88888.00 2015-04-21 01:20:26.500 111 12531.38 185.78 54688.95 88888.00 2015-04-21 01:20:26.625 111 12531.35 185.75 54688.93 88888.00 2015-04-21 01:20:26.750 111 12531.30 185.72 54688.90 88888.00 2015-04-21 01:20:26.875 111 12531.25 185.70 54688.90 88888.00 2015-04-21 01:20:27.000 111 12531.23 185.70 54688.90 88888.00 2015-04-21 01:20:27.125 111 12531.20 185.68 54688.90 88888.00 2015-04-21 01:20:27.250 111 12531.17 185.65 54688.88 88888.00 2015-04-21 01:20:27.375 111 12531.25 185.62 54688.88 88888.00 2015-04-21 01:20:27.500 111 12531.27 185.62 54688.90 88888.00 2015-04-21 01:20:27.625 111 12531.27 185.62 54688.90 88888.00 2015-04-21 01:20:27.750 111 12531.25 185.62 54688.90 88888.00 2015-04-21 01:20:27.875 111 12531.23 185.57 54688.93 88888.00 2015-04-21 01:20:28.000 111 12531.20 185.55 54688.93 88888.00 2015-04-21 01:20:28.125 111 12531.20 185.55 54688.95 88888.00 2015-04-21 01:20:28.250 111 12531.25 185.47 54688.93 88888.00 2015-04-21 01:20:28.375 111 12531.30 185.47 54688.90 88888.00 2015-04-21 01:20:28.500 111 12531.23 185.43 54688.90 88888.00 2015-04-21 01:20:28.625 111 12531.17 185.40 54688.90 88888.00 2015-04-21 01:20:28.750 111 12531.17 185.38 54688.90 88888.00 2015-04-21 01:20:28.875 111 12531.17 185.38 54688.90 88888.00 2015-04-21 01:20:29.000 111 12531.12 185.32 54688.90 88888.00 2015-04-21 01:20:29.125 111 12531.08 185.32 54688.88 88888.00 2015-04-21 01:20:29.250 111 12530.95 185.28 54688.90 88888.00 2015-04-21 01:20:29.375 111 12530.98 185.28 54688.93 88888.00 2015-04-21 01:20:29.500 111 12530.90 185.25 54688.95 88888.00 2015-04-21 01:20:29.625 111 12530.85 185.22 54688.93 88888.00 2015-04-21 01:20:29.750 111 12530.75 185.22 54688.93 88888.00 2015-04-21 01:20:29.875 111 12530.77 185.20 54688.95 88888.00 2015-04-21 01:20:30.000 111 12530.80 185.18 54688.95 88888.00 2015-04-21 01:20:30.125 111 12530.75 185.10 54688.97 88888.00 2015-04-21 01:20:30.250 111 12530.75 185.07 54688.97 88888.00 2015-04-21 01:20:30.375 111 12530.83 185.07 54688.97 88888.00 2015-04-21 01:20:30.500 111 12530.80 185.05 54688.97 88888.00 2015-04-21 01:20:30.625 111 12530.70 185.00 54688.97 88888.00 2015-04-21 01:20:30.750 111 12530.70 185.00 54689.00 88888.00 2015-04-21 01:20:30.875 111 12530.73 185.00 54688.97 88888.00 2015-04-21 01:20:31.000 111 12530.70 184.95 54688.97 88888.00 2015-04-21 01:20:31.125 111 12530.67 184.97 54689.00 88888.00 2015-04-21 01:20:31.250 111 12530.62 184.93 54689.00 88888.00 2015-04-21 01:20:31.375 111 12530.60 184.90 54688.97 88888.00 2015-04-21 01:20:31.500 111 12530.58 184.88 54689.00 88888.00 2015-04-21 01:20:31.625 111 12530.58 184.88 54689.03 88888.00 2015-04-21 01:20:31.750 111 12530.52 184.85 54689.00 88888.00 2015-04-21 01:20:31.875 111 12530.48 184.85 54689.00 88888.00 2015-04-21 01:20:32.000 111 12530.45 184.85 54689.00 88888.00 2015-04-21 01:20:32.125 111 12530.42 184.85 54689.00 88888.00 2015-04-21 01:20:32.250 111 12530.35 184.82 54689.03 88888.00 2015-04-21 01:20:32.375 111 12530.38 184.82 54689.00 88888.00 2015-04-21 01:20:32.500 111 12530.33 184.78 54688.97 88888.00 2015-04-21 01:20:32.625 111 12530.33 184.78 54689.00 88888.00 2015-04-21 01:20:32.750 111 12530.30 184.78 54689.00 88888.00 2015-04-21 01:20:32.875 111 12530.33 184.80 54689.03 88888.00 2015-04-21 01:20:33.000 111 12530.33 184.78 54689.00 88888.00 2015-04-21 01:20:33.125 111 12530.30 184.78 54689.03 88888.00 2015-04-21 01:20:33.250 111 12530.27 184.75 54689.03 88888.00 2015-04-21 01:20:33.375 111 12530.33 184.72 54689.00 88888.00 2015-04-21 01:20:33.500 111 12530.38 184.72 54688.97 88888.00 2015-04-21 01:20:33.625 111 12530.38 184.72 54689.03 88888.00 2015-04-21 01:20:33.750 111 12530.35 184.72 54689.03 88888.00 2015-04-21 01:20:33.875 111 12530.33 184.72 54689.05 88888.00 2015-04-21 01:20:34.000 111 12530.35 184.70 54689.05 88888.00 2015-04-21 01:20:34.125 111 12530.40 184.70 54689.05 88888.00 2015-04-21 01:20:34.250 111 12530.38 184.68 54689.03 88888.00 2015-04-21 01:20:34.375 111 12530.30 184.68 54689.00 88888.00 2015-04-21 01:20:34.500 111 12530.25 184.62 54689.00 88888.00 2015-04-21 01:20:34.625 111 12530.33 184.60 54688.97 88888.00 2015-04-21 01:20:34.750 111 12530.38 184.62 54688.97 88888.00 2015-04-21 01:20:34.875 111 12530.35 184.60 54689.00 88888.00 2015-04-21 01:20:35.000 111 12530.33 184.55 54688.97 88888.00 2015-04-21 01:20:35.125 111 12530.35 184.53 54689.03 88888.00 2015-04-21 01:20:35.250 111 12530.35 184.50 54689.05 88888.00 2015-04-21 01:20:35.375 111 12530.38 184.53 54689.03 88888.00 2015-04-21 01:20:35.500 111 12530.40 184.53 54689.03 88888.00 2015-04-21 01:20:35.625 111 12530.42 184.47 54689.03 88888.00 2015-04-21 01:20:35.750 111 12530.48 184.45 54689.00 88888.00 2015-04-21 01:20:35.875 111 12530.48 184.43 54689.00 88888.00 2015-04-21 01:20:36.000 111 12530.45 184.40 54689.00 88888.00 2015-04-21 01:20:36.125 111 12530.42 184.32 54689.00 88888.00 2015-04-21 01:20:36.250 111 12530.45 184.30 54689.00 88888.00 2015-04-21 01:20:36.375 111 12530.45 184.32 54689.00 88888.00 2015-04-21 01:20:36.500 111 12530.45 184.32 54689.03 88888.00 2015-04-21 01:20:36.625 111 12530.48 184.30 54689.03 88888.00 2015-04-21 01:20:36.750 111 12530.50 184.25 54689.00 88888.00 2015-04-21 01:20:36.875 111 12530.55 184.22 54689.00 88888.00 2015-04-21 01:20:37.000 111 12530.62 184.18 54688.97 88888.00 2015-04-21 01:20:37.125 111 12530.62 184.18 54689.03 88888.00 2015-04-21 01:20:37.250 111 12530.58 184.12 54689.00 88888.00 2015-04-21 01:20:37.375 111 12530.65 184.12 54688.93 88888.00 2015-04-21 01:20:37.500 111 12530.70 184.10 54688.97 88888.00 2015-04-21 01:20:37.625 111 12530.62 184.05 54688.97 88888.00 2015-04-21 01:20:37.750 111 12530.65 184.05 54688.95 88888.00 2015-04-21 01:20:37.875 111 12530.77 184.03 54688.97 88888.00 2015-04-21 01:20:38.000 111 12530.80 184.00 54688.97 88888.00 2015-04-21 01:20:38.125 111 12530.70 183.93 54688.95 88888.00 2015-04-21 01:20:38.250 111 12530.67 183.88 54688.97 88888.00 2015-04-21 01:20:38.375 111 12530.77 183.85 54688.95 88888.00 2015-04-21 01:20:38.500 111 12530.80 183.85 54688.95 88888.00 2015-04-21 01:20:38.625 111 12530.80 183.82 54688.95 88888.00 2015-04-21 01:20:38.750 111 12530.85 183.82 54688.97 88888.00 2015-04-21 01:20:38.875 111 12530.85 183.80 54688.97 88888.00 2015-04-21 01:20:39.000 111 12530.83 183.75 54688.95 88888.00 2015-04-21 01:20:39.125 111 12530.83 183.72 54688.95 88888.00 2015-04-21 01:20:39.250 111 12530.88 183.68 54688.95 88888.00 2015-04-21 01:20:39.375 111 12530.92 183.65 54688.93 88888.00 2015-04-21 01:20:39.500 111 12530.95 183.62 54688.93 88888.00 2015-04-21 01:20:39.625 111 12531.00 183.60 54688.93 88888.00 2015-04-21 01:20:39.750 111 12531.08 183.57 54688.93 88888.00 2015-04-21 01:20:39.875 111 12531.12 183.55 54688.93 88888.00 2015-04-21 01:20:40.000 111 12531.12 183.53 54688.90 88888.00 2015-04-21 01:20:40.125 111 12531.17 183.50 54688.90 88888.00 2015-04-21 01:20:40.250 111 12531.17 183.47 54688.93 88888.00 2015-04-21 01:20:40.375 111 12531.20 183.47 54688.90 88888.00 2015-04-21 01:20:40.500 111 12531.23 183.47 54688.93 88888.00 2015-04-21 01:20:40.625 111 12531.25 183.47 54688.90 88888.00 2015-04-21 01:20:40.750 111 12531.23 183.45 54688.90 88888.00 2015-04-21 01:20:40.875 111 12531.20 183.45 54688.88 88888.00 2015-04-21 01:20:41.000 111 12531.17 183.40 54688.88 88888.00 2015-04-21 01:20:41.125 111 12531.23 183.38 54688.88 88888.00 2015-04-21 01:20:41.250 111 12531.27 183.35 54688.90 88888.00 2015-04-21 01:20:41.375 111 12531.33 183.40 54688.90 88888.00 2015-04-21 01:20:41.500 111 12531.38 183.40 54688.90 88888.00 2015-04-21 01:20:41.625 111 12531.35 183.40 54688.88 88888.00 2015-04-21 01:20:41.750 111 12531.38 183.38 54688.88 88888.00 2015-04-21 01:20:41.875 111 12531.40 183.35 54688.88 88888.00 2015-04-21 01:20:42.000 111 12531.35 183.35 54688.88 88888.00 2015-04-21 01:20:42.125 111 12531.40 183.38 54688.90 88888.00 2015-04-21 01:20:42.250 111 12531.40 183.38 54688.90 88888.00 2015-04-21 01:20:42.375 111 12531.50 183.38 54688.88 88888.00 2015-04-21 01:20:42.500 111 12531.50 183.38 54688.88 88888.00 2015-04-21 01:20:42.625 111 12531.48 183.38 54688.88 88888.00 2015-04-21 01:20:42.750 111 12531.45 183.38 54688.85 88888.00 2015-04-21 01:20:42.875 111 12531.45 183.38 54688.85 88888.00 2015-04-21 01:20:43.000 111 12531.45 183.40 54688.88 88888.00 2015-04-21 01:20:43.125 111 12531.48 183.43 54688.85 88888.00 2015-04-21 01:20:43.250 111 12531.50 183.43 54688.85 88888.00 2015-04-21 01:20:43.375 111 12531.50 183.50 54688.85 88888.00 2015-04-21 01:20:43.500 111 12531.48 183.50 54688.85 88888.00 2015-04-21 01:20:43.625 111 12531.48 183.53 54688.85 88888.00 2015-04-21 01:20:43.750 111 12531.50 183.57 54688.88 88888.00 2015-04-21 01:20:43.875 111 12531.55 183.57 54688.90 88888.00 2015-04-21 01:20:44.000 111 12531.58 183.57 54688.90 88888.00 2015-04-21 01:20:44.125 111 12531.55 183.57 54688.90 88888.00 2015-04-21 01:20:44.250 111 12531.48 183.62 54688.88 88888.00 2015-04-21 01:20:44.375 111 12531.48 183.68 54688.88 88888.00 2015-04-21 01:20:44.500 111 12531.50 183.70 54688.85 88888.00 2015-04-21 01:20:44.625 111 12531.50 183.70 54688.82 88888.00 2015-04-21 01:20:44.750 111 12531.45 183.72 54688.82 88888.00 2015-04-21 01:20:44.875 111 12531.45 183.75 54688.80 88888.00 2015-04-21 01:20:45.000 111 12531.48 183.78 54688.78 88888.00 2015-04-21 01:20:45.125 111 12531.45 183.80 54688.80 88888.00 2015-04-21 01:20:45.250 111 12531.40 183.85 54688.82 88888.00 2015-04-21 01:20:45.375 111 12531.40 183.88 54688.80 88888.00 2015-04-21 01:20:45.500 111 12531.42 183.90 54688.82 88888.00 2015-04-21 01:20:45.625 111 12531.50 183.90 54688.85 88888.00 2015-04-21 01:20:45.750 111 12531.45 183.95 54688.82 88888.00 2015-04-21 01:20:45.875 111 12531.38 183.97 54688.82 88888.00 2015-04-21 01:20:46.000 111 12531.40 184.03 54688.80 88888.00 2015-04-21 01:20:46.125 111 12531.42 184.03 54688.82 88888.00 2015-04-21 01:20:46.250 111 12531.42 184.05 54688.82 88888.00 2015-04-21 01:20:46.375 111 12531.40 184.05 54688.82 88888.00 2015-04-21 01:20:46.500 111 12531.40 184.03 54688.82 88888.00 2015-04-21 01:20:46.625 111 12531.42 184.07 54688.82 88888.00 2015-04-21 01:20:46.750 111 12531.42 184.15 54688.82 88888.00 2015-04-21 01:20:46.875 111 12531.42 184.20 54688.85 88888.00 2015-04-21 01:20:47.000 111 12531.42 184.22 54688.82 88888.00 2015-04-21 01:20:47.125 111 12531.38 184.20 54688.85 88888.00 2015-04-21 01:20:47.250 111 12531.40 184.15 54688.85 88888.00 2015-04-21 01:20:47.375 111 12531.45 184.20 54688.85 88888.00 2015-04-21 01:20:47.500 111 12531.42 184.25 54688.88 88888.00 2015-04-21 01:20:47.625 111 12531.38 184.22 54688.85 88888.00 2015-04-21 01:20:47.750 111 12531.38 184.22 54688.85 88888.00 2015-04-21 01:20:47.875 111 12531.45 184.25 54688.82 88888.00 2015-04-21 01:20:48.000 111 12531.48 184.25 54688.82 88888.00 2015-04-21 01:20:48.125 111 12531.48 184.25 54688.82 88888.00 2015-04-21 01:20:48.250 111 12531.40 184.22 54688.80 88888.00 2015-04-21 01:20:48.375 111 12531.35 184.25 54688.78 88888.00 2015-04-21 01:20:48.500 111 12531.35 184.28 54688.78 88888.00 2015-04-21 01:20:48.625 111 12531.40 184.25 54688.78 88888.00 2015-04-21 01:20:48.750 111 12531.45 184.25 54688.80 88888.00 2015-04-21 01:20:48.875 111 12531.52 184.28 54688.82 88888.00 2015-04-21 01:20:49.000 111 12531.52 184.28 54688.80 88888.00 2015-04-21 01:20:49.125 111 12531.48 184.25 54688.82 88888.00 2015-04-21 01:20:49.250 111 12531.48 184.22 54688.85 88888.00 2015-04-21 01:20:49.375 111 12531.52 184.22 54688.80 88888.00 2015-04-21 01:20:49.500 111 12531.55 184.20 54688.80 88888.00 2015-04-21 01:20:49.625 111 12531.52 184.20 54688.78 88888.00 2015-04-21 01:20:49.750 111 12531.55 184.15 54688.80 88888.00 2015-04-21 01:20:49.875 111 12531.55 184.15 54688.80 88888.00 2015-04-21 01:20:50.000 111 12531.60 184.12 54688.80 88888.00 2015-04-21 01:20:50.125 111 12531.65 184.12 54688.80 88888.00 2015-04-21 01:20:50.250 111 12531.67 184.10 54688.78 88888.00 2015-04-21 01:20:50.375 111 12531.67 184.07 54688.78 88888.00 2015-04-21 01:20:50.500 111 12531.65 184.05 54688.78 88888.00 2015-04-21 01:20:50.625 111 12531.65 184.03 54688.75 88888.00 2015-04-21 01:20:50.750 111 12531.65 184.03 54688.80 88888.00 2015-04-21 01:20:50.875 111 12531.62 184.00 54688.82 88888.00 2015-04-21 01:20:51.000 111 12531.70 184.00 54688.80 88888.00 2015-04-21 01:20:51.125 111 12531.75 184.00 54688.78 88888.00 2015-04-21 01:20:51.250 111 12531.70 183.97 54688.82 88888.00 2015-04-21 01:20:51.375 111 12531.70 183.97 54688.80 88888.00 2015-04-21 01:20:51.500 111 12531.73 183.90 54688.80 88888.00 2015-04-21 01:20:51.625 111 12531.75 183.85 54688.78 88888.00 2015-04-21 01:20:51.750 111 12531.83 183.85 54688.78 88888.00 2015-04-21 01:20:51.875 111 12531.85 183.85 54688.78 88888.00 2015-04-21 01:20:52.000 111 12531.85 183.85 54688.78 88888.00 2015-04-21 01:20:52.125 111 12531.80 183.78 54688.72 88888.00 2015-04-21 01:20:52.250 111 12531.77 183.78 54688.72 88888.00 2015-04-21 01:20:52.375 111 12531.77 183.75 54688.72 88888.00 2015-04-21 01:20:52.500 111 12531.83 183.72 54688.75 88888.00 2015-04-21 01:20:52.625 111 12531.85 183.70 54688.78 88888.00 2015-04-21 01:20:52.750 111 12531.88 183.68 54688.78 88888.00 2015-04-21 01:20:52.875 111 12531.83 183.62 54688.75 88888.00 2015-04-21 01:20:53.000 111 12531.85 183.60 54688.72 88888.00 2015-04-21 01:20:53.125 111 12531.88 183.60 54688.75 88888.00 2015-04-21 01:20:53.250 111 12531.83 183.53 54688.72 88888.00 2015-04-21 01:20:53.375 111 12531.85 183.53 54688.70 88888.00 2015-04-21 01:20:53.500 111 12531.85 183.50 54688.70 88888.00 2015-04-21 01:20:53.625 111 12531.90 183.53 54688.70 88888.00 2015-04-21 01:20:53.750 111 12531.92 183.50 54688.75 88888.00 2015-04-21 01:20:53.875 111 12531.88 183.45 54688.75 88888.00 2015-04-21 01:20:54.000 111 12531.85 183.45 54688.78 88888.00 2015-04-21 01:20:54.125 111 12531.92 183.43 54688.78 88888.00 2015-04-21 01:20:54.250 111 12531.90 183.38 54688.78 88888.00 2015-04-21 01:20:54.375 111 12531.88 183.38 54688.75 88888.00 2015-04-21 01:20:54.500 111 12531.85 183.40 54688.75 88888.00 2015-04-21 01:20:54.625 111 12531.88 183.38 54688.75 88888.00 2015-04-21 01:20:54.750 111 12531.95 183.38 54688.75 88888.00 2015-04-21 01:20:54.875 111 12531.90 183.35 54688.72 88888.00 2015-04-21 01:20:55.000 111 12531.88 183.35 54688.70 88888.00 2015-04-21 01:20:55.125 111 12531.92 183.35 54688.75 88888.00 2015-04-21 01:20:55.250 111 12531.92 183.35 54688.78 88888.00 2015-04-21 01:20:55.375 111 12531.90 183.35 54688.78 88888.00 2015-04-21 01:20:55.500 111 12531.88 183.35 54688.78 88888.00 2015-04-21 01:20:55.625 111 12531.85 183.35 54688.75 88888.00 2015-04-21 01:20:55.750 111 12531.88 183.35 54688.72 88888.00 2015-04-21 01:20:55.875 111 12531.88 183.35 54688.72 88888.00 2015-04-21 01:20:56.000 111 12531.88 183.35 54688.70 88888.00 2015-04-21 01:20:56.125 111 12531.85 183.35 54688.75 88888.00 2015-04-21 01:20:56.250 111 12531.77 183.35 54688.78 88888.00 2015-04-21 01:20:56.375 111 12531.73 183.38 54688.78 88888.00 2015-04-21 01:20:56.500 111 12531.67 183.38 54688.75 88888.00 2015-04-21 01:20:56.625 111 12531.65 183.38 54688.78 88888.00 2015-04-21 01:20:56.750 111 12531.73 183.40 54688.78 88888.00 2015-04-21 01:20:56.875 111 12531.75 183.40 54688.82 88888.00 2015-04-21 01:20:57.000 111 12531.67 183.38 54688.80 88888.00 2015-04-21 01:20:57.125 111 12531.65 183.38 54688.82 88888.00 2015-04-21 01:20:57.250 111 12531.62 183.40 54688.82 88888.00 2015-04-21 01:20:57.375 111 12531.55 183.43 54688.82 88888.00 2015-04-21 01:20:57.500 111 12531.50 183.43 54688.82 88888.00 2015-04-21 01:20:57.625 111 12531.52 183.45 54688.80 88888.00 2015-04-21 01:20:57.750 111 12531.55 183.47 54688.82 88888.00 2015-04-21 01:20:57.875 111 12531.52 183.47 54688.80 88888.00 2015-04-21 01:20:58.000 111 12531.50 183.47 54688.82 88888.00 2015-04-21 01:20:58.125 111 12531.48 183.50 54688.85 88888.00 2015-04-21 01:20:58.250 111 12531.40 183.50 54688.82 88888.00 2015-04-21 01:20:58.375 111 12531.40 183.53 54688.82 88888.00 2015-04-21 01:20:58.500 111 12531.40 183.55 54688.85 88888.00 2015-04-21 01:20:58.625 111 12531.30 183.53 54688.82 88888.00 2015-04-21 01:20:58.750 111 12531.20 183.55 54688.82 88888.00 2015-04-21 01:20:58.875 111 12531.20 183.60 54688.82 88888.00 2015-04-21 01:20:59.000 111 12531.25 183.62 54688.85 88888.00 2015-04-21 01:20:59.125 111 12531.27 183.62 54688.88 88888.00 2015-04-21 01:20:59.250 111 12531.20 183.60 54688.85 88888.00 2015-04-21 01:20:59.375 111 12531.15 183.65 54688.85 88888.00 2015-04-21 01:20:59.500 111 12531.10 183.65 54688.88 88888.00 2015-04-21 01:20:59.625 111 12531.10 183.65 54688.90 88888.00 2015-04-21 01:20:59.750 111 12531.08 183.68 54688.90 88888.00 2015-04-21 01:20:59.875 111 12531.08 183.68 54688.88 88888.00 2015-04-21 01:21:00.000 111 12531.10 183.72 54688.90 88888.00 2015-04-21 01:21:00.125 111 12531.10 183.75 54688.90 88888.00 2015-04-21 01:21:00.250 111 12531.05 183.68 54688.88 88888.00 2015-04-21 01:21:00.375 111 12531.00 183.70 54688.88 88888.00 2015-04-21 01:21:00.500 111 12531.00 183.75 54688.88 88888.00 2015-04-21 01:21:00.625 111 12531.00 183.75 54688.88 88888.00 2015-04-21 01:21:00.750 111 12531.05 183.75 54688.85 88888.00 2015-04-21 01:21:00.875 111 12531.08 183.75 54688.88 88888.00 2015-04-21 01:21:01.000 111 12531.05 183.75 54688.88 88888.00 2015-04-21 01:21:01.125 111 12531.05 183.75 54688.90 88888.00 2015-04-21 01:21:01.250 111 12530.98 183.70 54688.93 88888.00 2015-04-21 01:21:01.375 111 12530.95 183.70 54688.90 88888.00 2015-04-21 01:21:01.500 111 12530.95 183.72 54688.93 88888.00 2015-04-21 01:21:01.625 111 12530.92 183.70 54688.90 88888.00 2015-04-21 01:21:01.750 111 12530.92 183.68 54688.88 88888.00 2015-04-21 01:21:01.875 111 12531.00 183.68 54688.88 88888.00 2015-04-21 01:21:02.000 111 12531.02 183.68 54688.88 88888.00 2015-04-21 01:21:02.125 111 12531.02 183.65 54688.85 88888.00 2015-04-21 01:21:02.250 111 12530.98 183.62 54688.85 88888.00 2015-04-21 01:21:02.375 111 12531.02 183.65 54688.85 88888.00 2015-04-21 01:21:02.500 111 12531.02 183.62 54688.88 88888.00 2015-04-21 01:21:02.625 111 12531.00 183.60 54688.88 88888.00 2015-04-21 01:21:02.750 111 12531.08 183.60 54688.90 88888.00 2015-04-21 01:21:02.875 111 12531.15 183.60 54688.90 88888.00 2015-04-21 01:21:03.000 111 12531.17 183.57 54688.90 88888.00 2015-04-21 01:21:03.125 111 12531.15 183.57 54688.93 88888.00 2015-04-21 01:21:03.250 111 12531.12 183.53 54688.90 88888.00 2015-04-21 01:21:03.375 111 12531.17 183.53 54688.90 88888.00 2015-04-21 01:21:03.500 111 12531.20 183.50 54688.90 88888.00 2015-04-21 01:21:03.625 111 12531.20 183.47 54688.90 88888.00 2015-04-21 01:21:03.750 111 12531.15 183.45 54688.88 88888.00 2015-04-21 01:21:03.875 111 12531.17 183.45 54688.88 88888.00 2015-04-21 01:21:04.000 111 12531.23 183.43 54688.90 88888.00 2015-04-21 01:21:04.125 111 12531.25 183.45 54688.93 88888.00 2015-04-21 01:21:04.250 111 12531.23 183.38 54688.95 88888.00 2015-04-21 01:21:04.375 111 12531.27 183.35 54688.93 88888.00 2015-04-21 01:21:04.500 111 12531.33 183.32 54688.93 88888.00 2015-04-21 01:21:04.625 111 12531.35 183.32 54688.93 88888.00 2015-04-21 01:21:04.750 111 12531.30 183.35 54688.93 88888.00 2015-04-21 01:21:04.875 111 12531.25 183.30 54688.90 88888.00 2015-04-21 01:21:05.000 111 12531.30 183.28 54688.90 88888.00 2015-04-21 01:21:05.125 111 12531.33 183.22 54688.90 88888.00 2015-04-21 01:21:05.250 111 12531.30 183.22 54688.93 88888.00 2015-04-21 01:21:05.375 111 12531.35 183.22 54688.93 88888.00 2015-04-21 01:21:05.500 111 12531.38 183.18 54688.93 88888.00 2015-04-21 01:21:05.625 111 12531.35 183.18 54688.93 88888.00 2015-04-21 01:21:05.750 111 12531.38 183.15 54688.90 88888.00 2015-04-21 01:21:05.875 111 12531.42 183.15 54688.93 88888.00 2015-04-21 01:21:06.000 111 12531.45 183.12 54688.90 88888.00 2015-04-21 01:21:06.125 111 12531.48 183.10 54688.90 88888.00 2015-04-21 01:21:06.250 111 12531.45 183.07 54688.93 88888.00 2015-04-21 01:21:06.375 111 12531.45 183.07 54688.93 88888.00 2015-04-21 01:21:06.500 111 12531.45 183.07 54688.95 88888.00 2015-04-21 01:21:06.625 111 12531.52 183.05 54688.93 88888.00 2015-04-21 01:21:06.750 111 12531.55 183.03 54688.90 88888.00 2015-04-21 01:21:06.875 111 12531.52 183.00 54688.88 88888.00 2015-04-21 01:21:07.000 111 12531.50 182.97 54688.90 88888.00 2015-04-21 01:21:07.125 111 12531.52 183.00 54688.93 88888.00 2015-04-21 01:21:07.250 111 12531.52 182.95 54688.95 88888.00 2015-04-21 01:21:07.375 111 12531.52 182.95 54688.95 88888.00 2015-04-21 01:21:07.500 111 12531.52 182.97 54688.93 88888.00 2015-04-21 01:21:07.625 111 12531.52 182.97 54688.93 88888.00 2015-04-21 01:21:07.750 111 12531.52 182.97 54688.93 88888.00 2015-04-21 01:21:07.875 111 12531.48 182.97 54688.93 88888.00 2015-04-21 01:21:08.000 111 12531.45 182.97 54688.93 88888.00 2015-04-21 01:21:08.125 111 12531.50 182.97 54688.95 88888.00 2015-04-21 01:21:08.250 111 12531.50 182.97 54688.97 88888.00 2015-04-21 01:21:08.375 111 12531.45 182.95 54688.95 88888.00 2015-04-21 01:21:08.500 111 12531.45 182.95 54688.93 88888.00 2015-04-21 01:21:08.625 111 12531.48 182.97 54688.93 88888.00 2015-04-21 01:21:08.750 111 12531.48 182.95 54688.95 88888.00 2015-04-21 01:21:08.875 111 12531.48 182.95 54688.93 88888.00 2015-04-21 01:21:09.000 111 12531.42 182.95 54688.95 88888.00 2015-04-21 01:21:09.125 111 12531.38 182.95 54688.95 88888.00 2015-04-21 01:21:09.250 111 12531.30 182.95 54688.95 88888.00 2015-04-21 01:21:09.375 111 12531.38 182.97 54688.95 88888.00 2015-04-21 01:21:09.500 111 12531.40 182.97 54688.95 88888.00 2015-04-21 01:21:09.625 111 12531.33 182.97 54688.97 88888.00 2015-04-21 01:21:09.750 111 12531.30 183.00 54688.97 88888.00 2015-04-21 01:21:09.875 111 12531.33 183.00 54688.97 88888.00 2015-04-21 01:21:10.000 111 12531.33 183.03 54688.95 88888.00 2015-04-21 01:21:10.125 111 12531.30 183.03 54688.95 88888.00 2015-04-21 01:21:10.250 111 12531.23 183.03 54688.97 88888.00 2015-04-21 01:21:10.375 111 12531.23 183.05 54688.97 88888.00 2015-04-21 01:21:10.500 111 12531.25 183.05 54688.97 88888.00 2015-04-21 01:21:10.625 111 12531.25 183.07 54688.97 88888.00 2015-04-21 01:21:10.750 111 12531.20 183.10 54688.95 88888.00 2015-04-21 01:21:10.875 111 12531.15 183.10 54688.95 88888.00 2015-04-21 01:21:11.000 111 12531.08 183.07 54688.93 88888.00 2015-04-21 01:21:11.125 111 12531.02 183.10 54688.97 88888.00 2015-04-21 01:21:11.250 111 12530.92 183.12 54688.95 88888.00 2015-04-21 01:21:11.375 111 12531.02 183.15 54688.97 88888.00 2015-04-21 01:21:11.500 111 12531.10 183.22 54689.00 88888.00 2015-04-21 01:21:11.625 111 12531.08 183.25 54689.03 88888.00 2015-04-21 01:21:11.750 111 12530.95 183.25 54689.03 88888.00 2015-04-21 01:21:11.875 111 12530.90 183.25 54689.00 88888.00 2015-04-21 01:21:12.000 111 12530.88 183.25 54689.00 88888.00 2015-04-21 01:21:12.125 111 12530.80 183.25 54689.00 88888.00 2015-04-21 01:21:12.250 111 12530.80 183.28 54689.03 88888.00 2015-04-21 01:21:12.375 111 12530.80 183.32 54689.05 88888.00 2015-04-21 01:21:12.500 111 12530.73 183.35 54689.05 88888.00 2015-04-21 01:21:12.625 111 12530.65 183.35 54689.05 88888.00 2015-04-21 01:21:12.750 111 12530.65 183.38 54689.05 88888.00 2015-04-21 01:21:12.875 111 12530.70 183.38 54689.05 88888.00 2015-04-21 01:21:13.000 111 12530.62 183.43 54689.05 88888.00 2015-04-21 01:21:13.125 111 12530.62 183.45 54689.07 88888.00 2015-04-21 01:21:13.250 111 12530.58 183.40 54689.07 88888.00 2015-04-21 01:21:13.375 111 12530.52 183.40 54689.05 88888.00 2015-04-21 01:21:13.500 111 12530.45 183.45 54689.07 88888.00 2015-04-21 01:21:13.625 111 12530.42 183.50 54689.10 88888.00 2015-04-21 01:21:13.750 111 12530.42 183.50 54689.12 88888.00 2015-04-21 01:21:13.875 111 12530.48 183.50 54689.12 88888.00 2015-04-21 01:21:14.000 111 12530.45 183.50 54689.12 88888.00 2015-04-21 01:21:14.125 111 12530.42 183.53 54689.12 88888.00 2015-04-21 01:21:14.250 111 12530.38 183.50 54689.12 88888.00 2015-04-21 01:21:14.375 111 12530.35 183.53 54689.15 88888.00 2015-04-21 01:21:14.500 111 12530.33 183.53 54689.18 88888.00 2015-04-21 01:21:14.625 111 12530.30 183.55 54689.12 88888.00 2015-04-21 01:21:14.750 111 12530.30 183.55 54689.12 88888.00 2015-04-21 01:21:14.875 111 12530.23 183.55 54689.15 88888.00 2015-04-21 01:21:15.000 111 12530.20 183.55 54689.15 88888.00 2015-04-21 01:21:15.125 111 12530.17 183.55 54689.12 88888.00 2015-04-21 01:21:15.250 111 12530.10 183.55 54689.15 88888.00 2015-04-21 01:21:15.375 111 12530.12 183.57 54689.18 88888.00 2015-04-21 01:21:15.500 111 12530.02 183.55 54689.18 88888.00 2015-04-21 01:21:15.625 111 12530.02 183.55 54689.18 88888.00 2015-04-21 01:21:15.750 111 12529.98 183.57 54689.18 88888.00 2015-04-21 01:21:15.875 111 12529.98 183.57 54689.20 88888.00 2015-04-21 01:21:16.000 111 12529.95 183.57 54689.22 88888.00 2015-04-21 01:21:16.125 111 12529.88 183.55 54689.22 88888.00 2015-04-21 01:21:16.250 111 12529.75 183.50 54689.25 88888.00 2015-04-21 01:21:16.375 111 12529.75 183.53 54689.28 88888.00 2015-04-21 01:21:16.500 111 12529.73 183.53 54689.28 88888.00 2015-04-21 01:21:16.625 111 12529.70 183.50 54689.25 88888.00 2015-04-21 01:21:16.750 111 12529.73 183.45 54689.25 88888.00 2015-04-21 01:21:16.875 111 12529.65 183.43 54689.25 88888.00 2015-04-21 01:21:17.000 111 12529.60 183.43 54689.28 88888.00 2015-04-21 01:21:17.125 111 12529.58 183.43 54689.30 88888.00 2015-04-21 01:21:17.250 111 12529.58 183.35 54689.25 88888.00 2015-04-21 01:21:17.375 111 12529.58 183.35 54689.25 88888.00 2015-04-21 01:21:17.500 111 12529.55 183.32 54689.30 88888.00 2015-04-21 01:21:17.625 111 12529.52 183.32 54689.32 88888.00 2015-04-21 01:21:17.750 111 12529.45 183.30 54689.30 88888.00 2015-04-21 01:21:17.875 111 12529.42 183.28 54689.30 88888.00 2015-04-21 01:21:18.000 111 12529.42 183.25 54689.30 88888.00 2015-04-21 01:21:18.125 111 12529.40 183.25 54689.35 88888.00 2015-04-21 01:21:18.250 111 12529.38 183.20 54689.35 88888.00 2015-04-21 01:21:18.375 111 12529.45 183.15 54689.35 88888.00 2015-04-21 01:21:18.500 111 12529.42 183.12 54689.32 88888.00 2015-04-21 01:21:18.625 111 12529.38 183.10 54689.32 88888.00 2015-04-21 01:21:18.750 111 12529.27 183.05 54689.30 88888.00 2015-04-21 01:21:18.875 111 12529.23 183.03 54689.32 88888.00 2015-04-21 01:21:19.000 111 12529.23 183.03 54689.32 88888.00 2015-04-21 01:21:19.125 111 12529.20 182.97 54689.38 88888.00 2015-04-21 01:21:19.250 111 12529.20 182.88 54689.38 88888.00 2015-04-21 01:21:19.375 111 12529.27 182.88 54689.35 88888.00 2015-04-21 01:21:19.500 111 12529.27 182.88 54689.35 88888.00 2015-04-21 01:21:19.625 111 12529.15 182.85 54689.35 88888.00 2015-04-21 01:21:19.750 111 12529.08 182.80 54689.38 88888.00 2015-04-21 01:21:19.875 111 12529.05 182.75 54689.35 88888.00 2015-04-21 01:21:20.000 111 12529.05 182.68 54689.35 88888.00 2015-04-21 01:21:20.125 111 12529.05 182.62 54689.35 88888.00 2015-04-21 01:21:20.250 111 12529.10 182.55 54689.38 88888.00 2015-04-21 01:21:20.375 111 12529.10 182.55 54689.40 88888.00 2015-04-21 01:21:20.500 111 12529.05 182.50 54689.43 88888.00 2015-04-21 01:21:20.625 111 12529.02 182.45 54689.45 88888.00 2015-04-21 01:21:20.750 111 12528.98 182.40 54689.43 88888.00 2015-04-21 01:21:20.875 111 12528.98 182.35 54689.43 88888.00 2015-04-21 01:21:21.000 111 12529.02 182.32 54689.43 88888.00 2015-04-21 01:21:21.125 111 12529.05 182.30 54689.45 88888.00 2015-04-21 01:21:21.250 111 12528.98 182.22 54689.45 88888.00 2015-04-21 01:21:21.375 111 12529.00 182.20 54689.47 88888.00 2015-04-21 01:21:21.500 111 12529.00 182.18 54689.47 88888.00 2015-04-21 01:21:21.625 111 12528.95 182.07 54689.47 88888.00 2015-04-21 01:21:21.750 111 12528.92 182.00 54689.47 88888.00 2015-04-21 01:21:21.875 111 12528.90 181.97 54689.45 88888.00 2015-04-21 01:21:22.000 111 12528.92 181.90 54689.47 88888.00 2015-04-21 01:21:22.125 111 12528.95 181.85 54689.53 88888.00 2015-04-21 01:21:22.250 111 12528.95 181.78 54689.53 88888.00 2015-04-21 01:21:22.375 111 12528.92 181.75 54689.50 88888.00 2015-04-21 01:21:22.500 111 12528.92 181.72 54689.50 88888.00 2015-04-21 01:21:22.625 111 12528.90 181.65 54689.53 88888.00 2015-04-21 01:21:22.750 111 12528.88 181.60 54689.50 88888.00 2015-04-21 01:21:22.875 111 12528.85 181.57 54689.50 88888.00 2015-04-21 01:21:23.000 111 12528.85 181.53 54689.50 88888.00 2015-04-21 01:21:23.125 111 12528.92 181.50 54689.53 88888.00 2015-04-21 01:21:23.250 111 12528.98 181.45 54689.55 88888.00 2015-04-21 01:21:23.375 111 12528.95 181.43 54689.55 88888.00 2015-04-21 01:21:23.500 111 12528.88 181.35 54689.55 88888.00 2015-04-21 01:21:23.625 111 12528.77 181.32 54689.57 88888.00 2015-04-21 01:21:23.750 111 12528.73 181.30 54689.57 88888.00 2015-04-21 01:21:23.875 111 12528.75 181.28 54689.57 88888.00 2015-04-21 01:21:24.000 111 12528.83 181.25 54689.57 88888.00 2015-04-21 01:21:24.125 111 12528.85 181.22 54689.55 88888.00 2015-04-21 01:21:24.250 111 12528.75 181.15 54689.57 88888.00 2015-04-21 01:21:24.375 111 12528.70 181.15 54689.60 88888.00 2015-04-21 01:21:24.500 111 12528.70 181.12 54689.62 88888.00 2015-04-21 01:21:24.625 111 12528.70 181.07 54689.60 88888.00 2015-04-21 01:21:24.750 111 12528.77 181.05 54689.60 88888.00 2015-04-21 01:21:24.875 111 12528.75 181.00 54689.60 88888.00 2015-04-21 01:21:25.000 111 12528.75 180.97 54689.62 88888.00 2015-04-21 01:21:25.125 111 12528.75 181.03 54689.65 88888.00 2015-04-21 01:21:25.250 111 12528.70 181.00 54689.65 88888.00 2015-04-21 01:21:25.375 111 12528.67 180.95 54689.62 88888.00 2015-04-21 01:21:25.500 111 12528.70 180.93 54689.62 88888.00 2015-04-21 01:21:25.625 111 12528.75 180.93 54689.65 88888.00 2015-04-21 01:21:25.750 111 12528.77 180.95 54689.62 88888.00 2015-04-21 01:21:25.875 111 12528.73 180.93 54689.60 88888.00 2015-04-21 01:21:26.000 111 12528.73 180.90 54689.60 88888.00 2015-04-21 01:21:26.125 111 12528.75 180.88 54689.60 88888.00 2015-04-21 01:21:26.250 111 12528.70 180.88 54689.65 88888.00 2015-04-21 01:21:26.375 111 12528.67 180.90 54689.65 88888.00 2015-04-21 01:21:26.500 111 12528.67 180.93 54689.62 88888.00 2015-04-21 01:21:26.625 111 12528.67 180.85 54689.62 88888.00 2015-04-21 01:21:26.750 111 12528.70 180.88 54689.60 88888.00 2015-04-21 01:21:26.875 111 12528.73 180.93 54689.65 88888.00 2015-04-21 01:21:27.000 111 12528.77 180.93 54689.62 88888.00 2015-04-21 01:21:27.125 111 12528.83 180.90 54689.62 88888.00 2015-04-21 01:21:27.250 111 12528.77 180.90 54689.65 88888.00 2015-04-21 01:21:27.375 111 12528.77 180.93 54689.65 88888.00 2015-04-21 01:21:27.500 111 12528.77 180.95 54689.62 88888.00 2015-04-21 01:21:27.625 111 12528.77 180.95 54689.65 88888.00 2015-04-21 01:21:27.750 111 12528.73 180.97 54689.65 88888.00 2015-04-21 01:21:27.875 111 12528.62 180.93 54689.62 88888.00 2015-04-21 01:21:28.000 111 12528.58 180.97 54689.65 88888.00 2015-04-21 01:21:28.125 111 12528.62 181.00 54689.65 88888.00 2015-04-21 01:21:28.250 111 12528.70 181.00 54689.65 88888.00 2015-04-21 01:21:28.375 111 12528.75 181.03 54689.65 88888.00 2015-04-21 01:21:28.500 111 12528.73 181.05 54689.65 88888.00 2015-04-21 01:21:28.625 111 12528.73 181.05 54689.65 88888.00 2015-04-21 01:21:28.750 111 12528.73 181.07 54689.62 88888.00 2015-04-21 01:21:28.875 111 12528.73 181.10 54689.65 88888.00 2015-04-21 01:21:29.000 111 12528.67 181.10 54689.65 88888.00 2015-04-21 01:21:29.125 111 12528.70 181.10 54689.65 88888.00 2015-04-21 01:21:29.250 111 12528.67 181.07 54689.65 88888.00 2015-04-21 01:21:29.375 111 12528.70 181.12 54689.65 88888.00 2015-04-21 01:21:29.500 111 12528.65 181.15 54689.65 88888.00 2015-04-21 01:21:29.625 111 12528.60 181.18 54689.65 88888.00 2015-04-21 01:21:29.750 111 12528.62 181.18 54689.68 88888.00 2015-04-21 01:21:29.875 111 12528.67 181.22 54689.65 88888.00 2015-04-21 01:21:30.000 111 12528.65 181.22 54689.62 88888.00 2015-04-21 01:21:30.125 111 12528.67 181.25 54689.65 88888.00 2015-04-21 01:21:30.250 111 12528.65 181.28 54689.65 88888.00 2015-04-21 01:21:30.375 111 12528.67 181.30 54689.62 88888.00 2015-04-21 01:21:30.500 111 12528.73 181.30 54689.62 88888.00 2015-04-21 01:21:30.625 111 12528.75 181.30 54689.65 88888.00 2015-04-21 01:21:30.750 111 12528.77 181.30 54689.62 88888.00 2015-04-21 01:21:30.875 111 12528.80 181.38 54689.65 88888.00 2015-04-21 01:21:31.000 111 12528.83 181.38 54689.65 88888.00 2015-04-21 01:21:31.125 111 12528.77 181.35 54689.65 88888.00 2015-04-21 01:21:31.250 111 12528.70 181.38 54689.65 88888.00 2015-04-21 01:21:31.375 111 12528.75 181.40 54689.62 88888.00 2015-04-21 01:21:31.500 111 12528.80 181.43 54689.62 88888.00 2015-04-21 01:21:31.625 111 12528.80 181.40 54689.62 88888.00 2015-04-21 01:21:31.750 111 12528.77 181.40 54689.65 88888.00 2015-04-21 01:21:31.875 111 12528.80 181.45 54689.68 88888.00 2015-04-21 01:21:32.000 111 12528.77 181.43 54689.62 88888.00 2015-04-21 01:21:32.125 111 12528.77 181.45 54689.62 88888.00 2015-04-21 01:21:32.250 111 12528.73 181.45 54689.62 88888.00 2015-04-21 01:21:32.375 111 12528.75 181.45 54689.62 88888.00 2015-04-21 01:21:32.500 111 12528.83 181.47 54689.62 88888.00 2015-04-21 01:21:32.625 111 12528.85 181.50 54689.65 88888.00 2015-04-21 01:21:32.750 111 12528.85 181.53 54689.65 88888.00 2015-04-21 01:21:32.875 111 12528.85 181.53 54689.65 88888.00 2015-04-21 01:21:33.000 111 12528.83 181.50 54689.60 88888.00 2015-04-21 01:21:33.125 111 12528.88 181.53 54689.62 88888.00 2015-04-21 01:21:33.250 111 12528.92 181.50 54689.62 88888.00 2015-04-21 01:21:33.375 111 12528.90 181.53 54689.65 88888.00 2015-04-21 01:21:33.500 111 12528.83 181.53 54689.65 88888.00 2015-04-21 01:21:33.625 111 12528.85 181.53 54689.62 88888.00 2015-04-21 01:21:33.750 111 12528.88 181.55 54689.65 88888.00 2015-04-21 01:21:33.875 111 12528.85 181.57 54689.68 88888.00 2015-04-21 01:21:34.000 111 12528.80 181.55 54689.68 88888.00 2015-04-21 01:21:34.125 111 12528.83 181.55 54689.65 88888.00 2015-04-21 01:21:34.250 111 12528.83 181.55 54689.65 88888.00 2015-04-21 01:21:34.375 111 12528.88 181.55 54689.65 88888.00 2015-04-21 01:21:34.500 111 12528.85 181.57 54689.68 88888.00 2015-04-21 01:21:34.625 111 12528.88 181.55 54689.68 88888.00 2015-04-21 01:21:34.750 111 12528.85 181.53 54689.68 88888.00 2015-04-21 01:21:34.875 111 12528.85 181.53 54689.68 88888.00 2015-04-21 01:21:35.000 111 12528.85 181.53 54689.65 88888.00 2015-04-21 01:21:35.125 111 12528.85 181.53 54689.68 88888.00 2015-04-21 01:21:35.250 111 12528.85 181.53 54689.68 88888.00 2015-04-21 01:21:35.375 111 12528.85 181.53 54689.68 88888.00 2015-04-21 01:21:35.500 111 12528.83 181.50 54689.70 88888.00 2015-04-21 01:21:35.625 111 12528.77 181.50 54689.68 88888.00 2015-04-21 01:21:35.750 111 12528.85 181.47 54689.70 88888.00 2015-04-21 01:21:35.875 111 12528.95 181.50 54689.70 88888.00 2015-04-21 01:21:36.000 111 12529.05 181.53 54689.70 88888.00 2015-04-21 01:21:36.125 111 12529.00 181.55 54689.75 88888.00 2015-04-21 01:21:36.250 111 12528.90 181.53 54689.72 88888.00 2015-04-21 01:21:36.375 111 12528.90 181.50 54689.72 88888.00 2015-04-21 01:21:36.500 111 12528.88 181.47 54689.70 88888.00 2015-04-21 01:21:36.625 111 12528.92 181.50 54689.70 88888.00 2015-04-21 01:21:36.750 111 12528.98 181.50 54689.70 88888.00 2015-04-21 01:21:36.875 111 12529.00 181.47 54689.70 88888.00 2015-04-21 01:21:37.000 111 12528.90 181.45 54689.68 88888.00 2015-04-21 01:21:37.125 111 12528.88 181.47 54689.72 88888.00 2015-04-21 01:21:37.250 111 12528.90 181.47 54689.72 88888.00 2015-04-21 01:21:37.375 111 12528.98 181.50 54689.72 88888.00 2015-04-21 01:21:37.500 111 12529.02 181.50 54689.75 88888.00 2015-04-21 01:21:37.625 111 12529.08 181.53 54689.75 88888.00 2015-04-21 01:21:37.750 111 12529.08 181.50 54689.75 88888.00 2015-04-21 01:21:37.875 111 12529.02 181.47 54689.75 88888.00 2015-04-21 01:21:38.000 111 12528.98 181.43 54689.72 88888.00 2015-04-21 01:21:38.125 111 12529.02 181.43 54689.72 88888.00 2015-04-21 01:21:38.250 111 12528.98 181.45 54689.75 88888.00 2015-04-21 01:21:38.375 111 12528.95 181.47 54689.78 88888.00 2015-04-21 01:21:38.500 111 12528.90 181.50 54689.78 88888.00 2015-04-21 01:21:38.625 111 12528.95 181.47 54689.78 88888.00 2015-04-21 01:21:38.750 111 12528.92 181.50 54689.75 88888.00 2015-04-21 01:21:38.875 111 12528.90 181.50 54689.75 88888.00 2015-04-21 01:21:39.000 111 12528.92 181.50 54689.78 88888.00 2015-04-21 01:21:39.125 111 12528.88 181.50 54689.78 88888.00 2015-04-21 01:21:39.250 111 12528.88 181.47 54689.78 88888.00 2015-04-21 01:21:39.375 111 12528.92 181.50 54689.75 88888.00 2015-04-21 01:21:39.500 111 12528.92 181.50 54689.78 88888.00 2015-04-21 01:21:39.625 111 12528.85 181.50 54689.80 88888.00 2015-04-21 01:21:39.750 111 12528.85 181.47 54689.78 88888.00 2015-04-21 01:21:39.875 111 12528.88 181.53 54689.80 88888.00 2015-04-21 01:21:40.000 111 12528.85 181.55 54689.80 88888.00 2015-04-21 01:21:40.125 111 12528.83 181.55 54689.80 88888.00 2015-04-21 01:21:40.250 111 12528.75 181.57 54689.82 88888.00 2015-04-21 01:21:40.375 111 12528.75 181.57 54689.82 88888.00 2015-04-21 01:21:40.500 111 12528.75 181.55 54689.82 88888.00 2015-04-21 01:21:40.625 111 12528.77 181.55 54689.85 88888.00 2015-04-21 01:21:40.750 111 12528.77 181.57 54689.90 88888.00 2015-04-21 01:21:40.875 111 12528.75 181.60 54689.93 88888.00 2015-04-21 01:21:41.000 111 12528.73 181.57 54689.88 88888.00 2015-04-21 01:21:41.125 111 12528.73 181.60 54689.88 88888.00 2015-04-21 01:21:41.250 111 12528.70 181.60 54689.88 88888.00 2015-04-21 01:21:41.375 111 12528.70 181.62 54689.85 88888.00 2015-04-21 01:21:41.500 111 12528.70 181.62 54689.82 88888.00 2015-04-21 01:21:41.625 111 12528.75 181.65 54689.85 88888.00 2015-04-21 01:21:41.750 111 12528.77 181.65 54689.85 88888.00 2015-04-21 01:21:41.875 111 12528.77 181.65 54689.85 88888.00 2015-04-21 01:21:42.000 111 12528.75 181.68 54689.85 88888.00 2015-04-21 01:21:42.125 111 12528.67 181.68 54689.85 88888.00 2015-04-21 01:21:42.250 111 12528.67 181.70 54689.85 88888.00 2015-04-21 01:21:42.375 111 12528.73 181.75 54689.85 88888.00 2015-04-21 01:21:42.500 111 12528.75 181.75 54689.88 88888.00 2015-04-21 01:21:42.625 111 12528.73 181.72 54689.88 88888.00 2015-04-21 01:21:42.750 111 12528.73 181.70 54689.88 88888.00 2015-04-21 01:21:42.875 111 12528.77 181.75 54689.88 88888.00 2015-04-21 01:21:43.000 111 12528.75 181.78 54689.88 88888.00 2015-04-21 01:21:43.125 111 12528.70 181.82 54689.90 88888.00 2015-04-21 01:21:43.250 111 12528.65 181.82 54689.90 88888.00 2015-04-21 01:21:43.375 111 12528.70 181.85 54689.90 88888.00 2015-04-21 01:21:43.500 111 12528.67 181.88 54689.90 88888.00 2015-04-21 01:21:43.625 111 12528.62 181.85 54689.88 88888.00 2015-04-21 01:21:43.750 111 12528.67 181.88 54689.88 88888.00 2015-04-21 01:21:43.875 111 12528.73 181.93 54689.90 88888.00 2015-04-21 01:21:44.000 111 12528.65 181.97 54689.90 88888.00 2015-04-21 01:21:44.125 111 12528.60 182.00 54689.90 88888.00 2015-04-21 01:21:44.250 111 12528.55 181.95 54689.88 88888.00 2015-04-21 01:21:44.375 111 12528.60 182.00 54689.88 88888.00 2015-04-21 01:21:44.500 111 12528.67 182.05 54689.90 88888.00 2015-04-21 01:21:44.625 111 12528.62 182.05 54689.90 88888.00 2015-04-21 01:21:44.750 111 12528.58 182.05 54689.88 88888.00 2015-04-21 01:21:44.875 111 12528.58 182.07 54689.90 88888.00 2015-04-21 01:21:45.000 111 12528.62 182.10 54689.88 88888.00 2015-04-21 01:21:45.125 111 12528.65 182.10 54689.90 88888.00 2015-04-21 01:21:45.250 111 12528.60 182.10 54689.90 88888.00 2015-04-21 01:21:45.375 111 12528.67 182.15 54689.88 88888.00 2015-04-21 01:21:45.500 111 12528.70 182.22 54689.88 88888.00 2015-04-21 01:21:45.625 111 12528.73 182.25 54689.88 88888.00 2015-04-21 01:21:45.750 111 12528.70 182.28 54689.90 88888.00 2015-04-21 01:21:45.875 111 12528.73 182.28 54689.90 88888.00 2015-04-21 01:21:46.000 111 12528.67 182.25 54689.88 88888.00 2015-04-21 01:21:46.125 111 12528.67 182.28 54689.90 88888.00 2015-04-21 01:21:46.250 111 12528.73 182.32 54689.95 88888.00 2015-04-21 01:21:46.375 111 12528.80 182.35 54689.93 88888.00 2015-04-21 01:21:46.500 111 12528.77 182.38 54689.90 88888.00 2015-04-21 01:21:46.625 111 12528.75 182.38 54689.88 88888.00 2015-04-21 01:21:46.750 111 12528.80 182.43 54689.90 88888.00 2015-04-21 01:21:46.875 111 12528.77 182.45 54689.90 88888.00 2015-04-21 01:21:47.000 111 12528.75 182.45 54689.90 88888.00 2015-04-21 01:21:47.125 111 12528.77 182.50 54689.90 88888.00 2015-04-21 01:21:47.250 111 12528.83 182.55 54689.95 88888.00 2015-04-21 01:21:47.375 111 12528.88 182.55 54689.90 88888.00 2015-04-21 01:21:47.500 111 12528.95 182.55 54689.90 88888.00 2015-04-21 01:21:47.625 111 12528.98 182.57 54689.93 88888.00 2015-04-21 01:21:47.750 111 12528.92 182.60 54689.93 88888.00 2015-04-21 01:21:47.875 111 12528.95 182.62 54689.90 88888.00 2015-04-21 01:21:48.000 111 12528.98 182.65 54689.90 88888.00 2015-04-21 01:21:48.125 111 12529.00 182.68 54689.90 88888.00 2015-04-21 01:21:48.250 111 12529.02 182.70 54689.93 88888.00 2015-04-21 01:21:48.375 111 12529.02 182.72 54689.93 88888.00 2015-04-21 01:21:48.500 111 12529.02 182.75 54689.93 88888.00 2015-04-21 01:21:48.625 111 12528.98 182.78 54689.93 88888.00 2015-04-21 01:21:48.750 111 12529.05 182.80 54689.95 88888.00 2015-04-21 01:21:48.875 111 12529.12 182.85 54689.97 88888.00 2015-04-21 01:21:49.000 111 12529.12 182.90 54689.97 88888.00 2015-04-21 01:21:49.125 111 12529.08 182.90 54689.95 88888.00 2015-04-21 01:21:49.250 111 12529.12 182.88 54689.93 88888.00 2015-04-21 01:21:49.375 111 12529.12 182.90 54689.97 88888.00 2015-04-21 01:21:49.500 111 12529.05 182.90 54689.95 88888.00 2015-04-21 01:21:49.625 111 12529.05 182.93 54689.95 88888.00 2015-04-21 01:21:49.750 111 12529.02 182.95 54689.97 88888.00 2015-04-21 01:21:49.875 111 12529.05 182.97 54689.95 88888.00 2015-04-21 01:21:50.000 111 12529.10 182.97 54689.97 88888.00 2015-04-21 01:21:50.125 111 12529.12 183.03 54690.00 88888.00 2015-04-21 01:21:50.250 111 12529.15 183.03 54690.00 88888.00 2015-04-21 01:21:50.375 111 12529.20 183.03 54689.95 88888.00 2015-04-21 01:21:50.500 111 12529.12 183.05 54689.97 88888.00 2015-04-21 01:21:50.625 111 12529.12 183.05 54689.97 88888.00 2015-04-21 01:21:50.750 111 12529.15 183.10 54690.00 88888.00 2015-04-21 01:21:50.875 111 12529.15 183.10 54689.97 88888.00 2015-04-21 01:21:51.000 111 12529.20 183.10 54689.97 88888.00 2015-04-21 01:21:51.125 111 12529.15 183.07 54689.95 88888.00 2015-04-21 01:21:51.250 111 12529.08 183.07 54689.97 88888.00 2015-04-21 01:21:51.375 111 12529.15 183.15 54689.97 88888.00 2015-04-21 01:21:51.500 111 12529.17 183.20 54689.97 88888.00 2015-04-21 01:21:51.625 111 12529.17 183.15 54689.95 88888.00 2015-04-21 01:21:51.750 111 12529.15 183.15 54689.95 88888.00 2015-04-21 01:21:51.875 111 12529.10 183.12 54689.95 88888.00 2015-04-21 01:21:52.000 111 12529.10 183.15 54689.97 88888.00 2015-04-21 01:21:52.125 111 12529.10 183.18 54690.00 88888.00 2015-04-21 01:21:52.250 111 12529.08 183.15 54690.00 88888.00 2015-04-21 01:21:52.375 111 12529.12 183.15 54689.97 88888.00 2015-04-21 01:21:52.500 111 12529.08 183.20 54689.97 88888.00 2015-04-21 01:21:52.625 111 12529.00 183.15 54690.00 88888.00 2015-04-21 01:21:52.750 111 12528.90 183.15 54689.97 88888.00 2015-04-21 01:21:52.875 111 12528.92 183.15 54689.97 88888.00 2015-04-21 01:21:53.000 111 12529.00 183.18 54689.97 88888.00 2015-04-21 01:21:53.125 111 12529.00 183.18 54690.05 88888.00 2015-04-21 01:21:53.250 111 12528.92 183.15 54690.03 88888.00 2015-04-21 01:21:53.375 111 12528.92 183.18 54690.03 88888.00 2015-04-21 01:21:53.500 111 12528.95 183.18 54690.05 88888.00 2015-04-21 01:21:53.625 111 12529.02 183.18 54690.03 88888.00 2015-04-21 01:21:53.750 111 12528.95 183.18 54690.03 88888.00 2015-04-21 01:21:53.875 111 12528.95 183.15 54690.00 88888.00 2015-04-21 01:21:54.000 111 12528.95 183.15 54690.00 88888.00 2015-04-21 01:21:54.125 111 12528.98 183.20 54690.07 88888.00 2015-04-21 01:21:54.250 111 12528.98 183.18 54690.05 88888.00 2015-04-21 01:21:54.375 111 12528.98 183.18 54690.05 88888.00 2015-04-21 01:21:54.500 111 12528.95 183.15 54690.05 88888.00 2015-04-21 01:21:54.625 111 12528.90 183.15 54690.05 88888.00 2015-04-21 01:21:54.750 111 12528.88 183.15 54690.05 88888.00 2015-04-21 01:21:54.875 111 12528.83 183.15 54690.00 88888.00 2015-04-21 01:21:55.000 111 12528.77 183.20 54690.03 88888.00 2015-04-21 01:21:55.125 111 12528.83 183.20 54690.05 88888.00 2015-04-21 01:21:55.250 111 12528.80 183.18 54690.07 88888.00 2015-04-21 01:21:55.375 111 12528.77 183.20 54690.07 88888.00 2015-04-21 01:21:55.500 111 12528.75 183.15 54690.07 88888.00 2015-04-21 01:21:55.625 111 12528.77 183.18 54690.05 88888.00 2015-04-21 01:21:55.750 111 12528.70 183.15 54690.05 88888.00 2015-04-21 01:21:55.875 111 12528.70 183.18 54690.07 88888.00 2015-04-21 01:21:56.000 111 12528.73 183.15 54690.07 88888.00 2015-04-21 01:21:56.125 111 12528.75 183.18 54690.10 88888.00 2015-04-21 01:21:56.250 111 12528.67 183.15 54690.10 88888.00 2015-04-21 01:21:56.375 111 12528.67 183.15 54690.10 88888.00 2015-04-21 01:21:56.500 111 12528.65 183.15 54690.10 88888.00 2015-04-21 01:21:56.625 111 12528.58 183.15 54690.07 88888.00 2015-04-21 01:21:56.750 111 12528.48 183.10 54690.07 88888.00 2015-04-21 01:21:56.875 111 12528.50 183.18 54690.07 88888.00 2015-04-21 01:21:57.000 111 12528.58 183.18 54690.10 88888.00 2015-04-21 01:21:57.125 111 12528.60 183.20 54690.12 88888.00 2015-04-21 01:21:57.250 111 12528.62 183.15 54690.12 88888.00 2015-04-21 01:21:57.375 111 12528.65 183.18 54690.10 88888.00 2015-04-21 01:21:57.500 111 12528.62 183.15 54690.10 88888.00 2015-04-21 01:21:57.625 111 12528.60 183.18 54690.10 88888.00 2015-04-21 01:21:57.750 111 12528.60 183.20 54690.12 88888.00 2015-04-21 01:21:57.875 111 12528.60 183.20 54690.12 88888.00 2015-04-21 01:21:58.000 111 12528.62 183.20 54690.15 88888.00 2015-04-21 01:21:58.125 111 12528.60 183.20 54690.15 88888.00 2015-04-21 01:21:58.250 111 12528.50 183.15 54690.12 88888.00 2015-04-21 01:21:58.375 111 12528.48 183.18 54690.15 88888.00 2015-04-21 01:21:58.500 111 12528.45 183.18 54690.15 88888.00 2015-04-21 01:21:58.625 111 12528.42 183.20 54690.20 88888.00 2015-04-21 01:21:58.750 111 12528.48 183.20 54690.20 88888.00 2015-04-21 01:21:58.875 111 12528.42 183.22 54690.22 88888.00 2015-04-21 01:21:59.000 111 12528.38 183.22 54690.22 88888.00 2015-04-21 01:21:59.125 111 12528.33 183.22 54690.22 88888.00 2015-04-21 01:21:59.250 111 12528.33 183.20 54690.22 88888.00 2015-04-21 01:21:59.375 111 12528.38 183.25 54690.25 88888.00 2015-04-21 01:21:59.500 111 12528.40 183.28 54690.22 88888.00 2015-04-21 01:21:59.625 111 12528.40 183.28 54690.22 88888.00 2015-04-21 01:21:59.750 111 12528.40 183.25 54690.20 88888.00 2015-04-21 01:21:59.875 111 12528.40 183.28 54690.22 88888.00 2015-04-21 01:22:00.000 111 12528.40 183.28 54690.25 88888.00 2015-04-21 01:22:00.125 111 12528.30 183.32 54690.25 88888.00 2015-04-21 01:22:00.250 111 12528.25 183.30 54690.22 88888.00 2015-04-21 01:22:00.375 111 12528.30 183.30 54690.22 88888.00 2015-04-21 01:22:00.500 111 12528.33 183.30 54690.22 88888.00 2015-04-21 01:22:00.625 111 12528.33 183.28 54690.22 88888.00 2015-04-21 01:22:00.750 111 12528.38 183.32 54690.25 88888.00 2015-04-21 01:22:00.875 111 12528.30 183.35 54690.25 88888.00 2015-04-21 01:22:01.000 111 12528.25 183.32 54690.22 88888.00 2015-04-21 01:22:01.125 111 12528.25 183.38 54690.25 88888.00 2015-04-21 01:22:01.250 111 12528.25 183.38 54690.25 88888.00 2015-04-21 01:22:01.375 111 12528.25 183.40 54690.25 88888.00 2015-04-21 01:22:01.500 111 12528.27 183.40 54690.28 88888.00 2015-04-21 01:22:01.625 111 12528.30 183.43 54690.30 88888.00 2015-04-21 01:22:01.750 111 12528.25 183.45 54690.28 88888.00 2015-04-21 01:22:01.875 111 12528.23 183.45 54690.28 88888.00 2015-04-21 01:22:02.000 111 12528.27 183.43 54690.25 88888.00 2015-04-21 01:22:02.125 111 12528.25 183.43 54690.25 88888.00 2015-04-21 01:22:02.250 111 12528.25 183.47 54690.28 88888.00 2015-04-21 01:22:02.375 111 12528.30 183.53 54690.28 88888.00 2015-04-21 01:22:02.500 111 12528.25 183.55 54690.28 88888.00 2015-04-21 01:22:02.625 111 12528.27 183.55 54690.30 88888.00 2015-04-21 01:22:02.750 111 12528.38 183.53 54690.28 88888.00 2015-04-21 01:22:02.875 111 12528.38 183.55 54690.28 88888.00 2015-04-21 01:22:03.000 111 12528.33 183.62 54690.25 88888.00 2015-04-21 01:22:03.125 111 12528.30 183.65 54690.28 88888.00 2015-04-21 01:22:03.250 111 12528.17 183.62 54690.28 88888.00 2015-04-21 01:22:03.375 111 12528.20 183.68 54690.28 88888.00 2015-04-21 01:22:03.500 111 12528.25 183.68 54690.28 88888.00 2015-04-21 01:22:03.625 111 12528.27 183.70 54690.25 88888.00 2015-04-21 01:22:03.750 111 12528.27 183.75 54690.28 88888.00 2015-04-21 01:22:03.875 111 12528.33 183.80 54690.28 88888.00 2015-04-21 01:22:04.000 111 12528.30 183.78 54690.28 88888.00 2015-04-21 01:22:04.125 111 12528.27 183.82 54690.28 88888.00 2015-04-21 01:22:04.250 111 12528.25 183.85 54690.30 88888.00 2015-04-21 01:22:04.375 111 12528.27 183.90 54690.30 88888.00 2015-04-21 01:22:04.500 111 12528.25 183.90 54690.30 88888.00 2015-04-21 01:22:04.625 111 12528.17 183.93 54690.28 88888.00 2015-04-21 01:22:04.750 111 12528.15 183.95 54690.30 88888.00 2015-04-21 01:22:04.875 111 12528.17 183.95 54690.28 88888.00 2015-04-21 01:22:05.000 111 12528.25 183.93 54690.25 88888.00 2015-04-21 01:22:05.125 111 12528.27 183.95 54690.22 88888.00 2015-04-21 01:22:05.250 111 12528.17 183.97 54690.25 88888.00 2015-04-21 01:22:05.375 111 12528.27 184.03 54690.25 88888.00 2015-04-21 01:22:05.500 111 12528.30 184.05 54690.22 88888.00 2015-04-21 01:22:05.625 111 12528.27 184.03 54690.22 88888.00 2015-04-21 01:22:05.750 111 12528.23 184.03 54690.22 88888.00 2015-04-21 01:22:05.875 111 12528.20 184.05 54690.22 88888.00 2015-04-21 01:22:06.000 111 12528.15 184.10 54690.25 88888.00 2015-04-21 01:22:06.125 111 12528.15 184.12 54690.22 88888.00 2015-04-21 01:22:06.250 111 12528.15 184.15 54690.25 88888.00 2015-04-21 01:22:06.375 111 12528.15 184.10 54690.25 88888.00 2015-04-21 01:22:06.500 111 12528.15 184.10 54690.28 88888.00 2015-04-21 01:22:06.625 111 12528.15 184.18 54690.28 88888.00 2015-04-21 01:22:06.750 111 12528.15 184.18 54690.25 88888.00 2015-04-21 01:22:06.875 111 12528.15 184.20 54690.25 88888.00 2015-04-21 01:22:07.000 111 12528.17 184.22 54690.28 88888.00 2015-04-21 01:22:07.125 111 12528.12 184.25 54690.25 88888.00 2015-04-21 01:22:07.250 111 12528.05 184.22 54690.25 88888.00 2015-04-21 01:22:07.375 111 12528.02 184.28 54690.28 88888.00 2015-04-21 01:22:07.500 111 12528.08 184.30 54690.25 88888.00 2015-04-21 01:22:07.625 111 12528.15 184.32 54690.25 88888.00 2015-04-21 01:22:07.750 111 12528.15 184.32 54690.25 88888.00 2015-04-21 01:22:07.875 111 12528.20 184.32 54690.28 88888.00 2015-04-21 01:22:08.000 111 12528.23 184.32 54690.28 88888.00 2015-04-21 01:22:08.125 111 12528.23 184.35 54690.28 88888.00 2015-04-21 01:22:08.250 111 12528.17 184.35 54690.28 88888.00 2015-04-21 01:22:08.375 111 12528.12 184.32 54690.28 88888.00 2015-04-21 01:22:08.500 111 12528.05 184.32 54690.28 88888.00 2015-04-21 01:22:08.625 111 12528.00 184.35 54690.28 88888.00 2015-04-21 01:22:08.750 111 12527.95 184.32 54690.25 88888.00 2015-04-21 01:22:08.875 111 12527.98 184.32 54690.25 88888.00 2015-04-21 01:22:09.000 111 12527.98 184.35 54690.22 88888.00 2015-04-21 01:22:09.125 111 12527.92 184.35 54690.25 88888.00 2015-04-21 01:22:09.250 111 12527.90 184.35 54690.28 88888.00 2015-04-21 01:22:09.375 111 12527.98 184.35 54690.25 88888.00 2015-04-21 01:22:09.500 111 12527.90 184.32 54690.22 88888.00 2015-04-21 01:22:09.625 111 12527.85 184.32 54690.22 88888.00 2015-04-21 01:22:09.750 111 12527.77 184.32 54690.25 88888.00 2015-04-21 01:22:09.875 111 12527.75 184.32 54690.25 88888.00 2015-04-21 01:22:10.000 111 12527.77 184.35 54690.25 88888.00 2015-04-21 01:22:10.125 111 12527.73 184.32 54690.28 88888.00 2015-04-21 01:22:10.250 111 12527.75 184.32 54690.30 88888.00 2015-04-21 01:22:10.375 111 12527.80 184.32 54690.28 88888.00 2015-04-21 01:22:10.500 111 12527.75 184.35 54690.30 88888.00 2015-04-21 01:22:10.625 111 12527.73 184.32 54690.32 88888.00 2015-04-21 01:22:10.750 111 12527.75 184.30 54690.32 88888.00 2015-04-21 01:22:10.875 111 12527.75 184.30 54690.32 88888.00 2015-04-21 01:22:11.000 111 12527.77 184.32 54690.32 88888.00 2015-04-21 01:22:11.125 111 12527.73 184.30 54690.32 88888.00 2015-04-21 01:22:11.250 111 12527.60 184.25 54690.30 88888.00 2015-04-21 01:22:11.375 111 12527.60 184.28 54690.30 88888.00 2015-04-21 01:22:11.500 111 12527.62 184.28 54690.30 88888.00 2015-04-21 01:22:11.625 111 12527.60 184.28 54690.30 88888.00 2015-04-21 01:22:11.750 111 12527.52 184.25 54690.30 88888.00 2015-04-21 01:22:11.875 111 12527.50 184.28 54690.32 88888.00 2015-04-21 01:22:12.000 111 12527.50 184.28 54690.30 88888.00 2015-04-21 01:22:12.125 111 12527.48 184.22 54690.28 88888.00 2015-04-21 01:22:12.250 111 12527.40 184.20 54690.30 88888.00 2015-04-21 01:22:12.375 111 12527.33 184.20 54690.30 88888.00 2015-04-21 01:22:12.500 111 12527.33 184.22 54690.32 88888.00 2015-04-21 01:22:12.625 111 12527.38 184.25 54690.35 88888.00 2015-04-21 01:22:12.750 111 12527.40 184.22 54690.35 88888.00 2015-04-21 01:22:12.875 111 12527.38 184.20 54690.35 88888.00 2015-04-21 01:22:13.000 111 12527.35 184.20 54690.32 88888.00 2015-04-21 01:22:13.125 111 12527.33 184.20 54690.32 88888.00 2015-04-21 01:22:13.250 111 12527.30 184.15 54690.30 88888.00 2015-04-21 01:22:13.375 111 12527.25 184.15 54690.30 88888.00 2015-04-21 01:22:13.500 111 12527.20 184.15 54690.30 88888.00 2015-04-21 01:22:13.625 111 12527.23 184.15 54690.35 88888.00 2015-04-21 01:22:13.750 111 12527.23 184.15 54690.32 88888.00 2015-04-21 01:22:13.875 111 12527.17 184.12 54690.32 88888.00 2015-04-21 01:22:14.000 111 12527.20 184.15 54690.35 88888.00 2015-04-21 01:22:14.125 111 12527.23 184.15 54690.35 88888.00 2015-04-21 01:22:14.250 111 12527.15 184.12 54690.35 88888.00 2015-04-21 01:22:14.375 111 12527.12 184.12 54690.35 88888.00 2015-04-21 01:22:14.500 111 12527.10 184.15 54690.35 88888.00 2015-04-21 01:22:14.625 111 12527.15 184.12 54690.35 88888.00 2015-04-21 01:22:14.750 111 12527.20 184.10 54690.32 88888.00 2015-04-21 01:22:14.875 111 12527.12 184.07 54690.35 88888.00 2015-04-21 01:22:15.000 111 12527.15 184.05 54690.35 88888.00 2015-04-21 01:22:15.125 111 12527.17 184.07 54690.35 88888.00 2015-04-21 01:22:15.250 111 12527.12 184.05 54690.38 88888.00 2015-04-21 01:22:15.375 111 12527.10 184.05 54690.38 88888.00 2015-04-21 01:22:15.500 111 12527.10 184.05 54690.38 88888.00 2015-04-21 01:22:15.625 111 12527.12 184.07 54690.35 88888.00 2015-04-21 01:22:15.750 111 12527.12 184.05 54690.35 88888.00 2015-04-21 01:22:15.875 111 12527.08 184.03 54690.35 88888.00 2015-04-21 01:22:16.000 111 12527.02 184.03 54690.35 88888.00 2015-04-21 01:22:16.125 111 12527.08 184.05 54690.38 88888.00 2015-04-21 01:22:16.250 111 12527.00 184.05 54690.38 88888.00 2015-04-21 01:22:16.375 111 12527.02 184.00 54690.35 88888.00 2015-04-21 01:22:16.500 111 12527.12 183.97 54690.32 88888.00 2015-04-21 01:22:16.625 111 12527.20 183.97 54690.32 88888.00 2015-04-21 01:22:16.750 111 12527.23 183.97 54690.32 88888.00 2015-04-21 01:22:16.875 111 12527.20 183.97 54690.35 88888.00 2015-04-21 01:22:17.000 111 12527.15 184.00 54690.32 88888.00 2015-04-21 01:22:17.125 111 12527.15 183.97 54690.35 88888.00 2015-04-21 01:22:17.250 111 12527.10 183.95 54690.32 88888.00 2015-04-21 01:22:17.375 111 12527.17 183.97 54690.35 88888.00 2015-04-21 01:22:17.500 111 12527.17 183.95 54690.35 88888.00 2015-04-21 01:22:17.625 111 12527.17 183.95 54690.32 88888.00 2015-04-21 01:22:17.750 111 12527.17 183.97 54690.32 88888.00 2015-04-21 01:22:17.875 111 12527.17 183.93 54690.32 88888.00 2015-04-21 01:22:18.000 111 12527.12 183.95 54690.32 88888.00 2015-04-21 01:22:18.125 111 12527.17 183.97 54690.32 88888.00 2015-04-21 01:22:18.250 111 12527.15 183.95 54690.35 88888.00 2015-04-21 01:22:18.375 111 12527.20 183.95 54690.32 88888.00 2015-04-21 01:22:18.500 111 12527.25 183.97 54690.32 88888.00 2015-04-21 01:22:18.625 111 12527.23 183.93 54690.32 88888.00 2015-04-21 01:22:18.750 111 12527.20 183.90 54690.32 88888.00 2015-04-21 01:22:18.875 111 12527.17 183.90 54690.32 88888.00 2015-04-21 01:22:19.000 111 12527.25 183.90 54690.32 88888.00 2015-04-21 01:22:19.125 111 12527.27 183.90 54690.32 88888.00 2015-04-21 01:22:19.250 111 12527.23 183.88 54690.32 88888.00 2015-04-21 01:22:19.375 111 12527.23 183.90 54690.32 88888.00 2015-04-21 01:22:19.500 111 12527.23 183.90 54690.35 88888.00 2015-04-21 01:22:19.625 111 12527.27 183.90 54690.35 88888.00 2015-04-21 01:22:19.750 111 12527.33 183.88 54690.32 88888.00 2015-04-21 01:22:19.875 111 12527.27 183.88 54690.32 88888.00 2015-04-21 01:22:20.000 111 12527.27 183.88 54690.32 88888.00 2015-04-21 01:22:20.125 111 12527.25 183.88 54690.32 88888.00 2015-04-21 01:22:20.250 111 12527.23 183.85 54690.32 88888.00 2015-04-21 01:22:20.375 111 12527.27 183.85 54690.30 88888.00 2015-04-21 01:22:20.500 111 12527.35 183.88 54690.30 88888.00 2015-04-21 01:22:20.625 111 12527.35 183.85 54690.30 88888.00 2015-04-21 01:22:20.750 111 12527.30 183.88 54690.30 88888.00 2015-04-21 01:22:20.875 111 12527.35 183.93 54690.30 88888.00 2015-04-21 01:22:21.000 111 12527.35 183.90 54690.30 88888.00 2015-04-21 01:22:21.125 111 12527.33 183.85 54690.28 88888.00 2015-04-21 01:22:21.250 111 12527.27 183.90 54690.30 88888.00 2015-04-21 01:22:21.375 111 12527.30 183.90 54690.32 88888.00 2015-04-21 01:22:21.500 111 12527.33 183.90 54690.30 88888.00 2015-04-21 01:22:21.625 111 12527.30 183.90 54690.30 88888.00 2015-04-21 01:22:21.750 111 12527.33 183.93 54690.32 88888.00 2015-04-21 01:22:21.875 111 12527.27 183.93 54690.32 88888.00 2015-04-21 01:22:22.000 111 12527.33 183.90 54690.28 88888.00 2015-04-21 01:22:22.125 111 12527.35 183.93 54690.30 88888.00 2015-04-21 01:22:22.250 111 12527.27 183.95 54690.30 88888.00 2015-04-21 01:22:22.375 111 12527.25 183.93 54690.28 88888.00 2015-04-21 01:22:22.500 111 12527.23 183.93 54690.28 88888.00 2015-04-21 01:22:22.625 111 12527.23 183.90 54690.28 88888.00 2015-04-21 01:22:22.750 111 12527.25 183.93 54690.30 88888.00 2015-04-21 01:22:22.875 111 12527.30 183.97 54690.32 88888.00 2015-04-21 01:22:23.000 111 12527.25 183.97 54690.30 88888.00 2015-04-21 01:22:23.125 111 12527.25 183.97 54690.30 88888.00 2015-04-21 01:22:23.250 111 12527.17 183.97 54690.32 88888.00 2015-04-21 01:22:23.375 111 12527.20 183.97 54690.28 88888.00 2015-04-21 01:22:23.500 111 12527.20 183.97 54690.25 88888.00 2015-04-21 01:22:23.625 111 12527.25 183.97 54690.28 88888.00 2015-04-21 01:22:23.750 111 12527.33 183.97 54690.28 88888.00 2015-04-21 01:22:23.875 111 12527.25 184.00 54690.25 88888.00 2015-04-21 01:22:24.000 111 12527.20 183.97 54690.25 88888.00 2015-04-21 01:22:24.125 111 12527.17 184.00 54690.28 88888.00 2015-04-21 01:22:24.250 111 12527.20 183.95 54690.25 88888.00 2015-04-21 01:22:24.375 111 12527.20 183.97 54690.22 88888.00 2015-04-21 01:22:24.500 111 12527.23 183.97 54690.25 88888.00 2015-04-21 01:22:24.625 111 12527.20 184.00 54690.28 88888.00 2015-04-21 01:22:24.750 111 12527.17 184.00 54690.25 88888.00 2015-04-21 01:22:24.875 111 12527.15 184.00 54690.25 88888.00 2015-04-21 01:22:25.000 111 12527.20 184.03 54690.25 88888.00 2015-04-21 01:22:25.125 111 12527.20 184.05 54690.28 88888.00 2015-04-21 01:22:25.250 111 12527.15 184.05 54690.28 88888.00 2015-04-21 01:22:25.375 111 12527.20 184.07 54690.28 88888.00 2015-04-21 01:22:25.500 111 12527.23 184.07 54690.22 88888.00 2015-04-21 01:22:25.625 111 12527.25 184.10 54690.20 88888.00 2015-04-21 01:22:25.750 111 12527.23 184.12 54690.20 88888.00 2015-04-21 01:22:25.875 111 12527.17 184.10 54690.22 88888.00 2015-04-21 01:22:26.000 111 12527.17 184.07 54690.25 88888.00 2015-04-21 01:22:26.125 111 12527.15 184.10 54690.25 88888.00 2015-04-21 01:22:26.250 111 12527.10 184.07 54690.25 88888.00 2015-04-21 01:22:26.375 111 12527.05 184.10 54690.22 88888.00 2015-04-21 01:22:26.500 111 12527.05 184.07 54690.22 88888.00 2015-04-21 01:22:26.625 111 12527.10 184.10 54690.18 88888.00 2015-04-21 01:22:26.750 111 12527.10 184.12 54690.18 88888.00 2015-04-21 01:22:26.875 111 12527.05 184.10 54690.18 88888.00 2015-04-21 01:22:27.000 111 12527.02 184.10 54690.18 88888.00 2015-04-21 01:22:27.125 111 12527.02 184.12 54690.18 88888.00 2015-04-21 01:22:27.250 111 12527.00 184.10 54690.18 88888.00 2015-04-21 01:22:27.375 111 12527.02 184.10 54690.18 88888.00 2015-04-21 01:22:27.500 111 12527.02 184.10 54690.15 88888.00 2015-04-21 01:22:27.625 111 12527.00 184.18 54690.15 88888.00 2015-04-21 01:22:27.750 111 12526.98 184.15 54690.15 88888.00 2015-04-21 01:22:27.875 111 12527.00 184.12 54690.12 88888.00 2015-04-21 01:22:28.000 111 12526.98 184.12 54690.12 88888.00 2015-04-21 01:22:28.125 111 12526.98 184.15 54690.18 88888.00 2015-04-21 01:22:28.250 111 12526.95 184.15 54690.18 88888.00 2015-04-21 01:22:28.375 111 12526.98 184.15 54690.15 88888.00 2015-04-21 01:22:28.500 111 12526.92 184.15 54690.15 88888.00 2015-04-21 01:22:28.625 111 12526.92 184.12 54690.15 88888.00 2015-04-21 01:22:28.750 111 12526.92 184.10 54690.12 88888.00 2015-04-21 01:22:28.875 111 12526.92 184.10 54690.10 88888.00 2015-04-21 01:22:29.000 111 12526.92 184.07 54690.10 88888.00 2015-04-21 01:22:29.125 111 12526.83 184.07 54690.10 88888.00 2015-04-21 01:22:29.250 111 12526.88 184.07 54690.12 88888.00 2015-04-21 01:22:29.375 111 12526.98 184.10 54690.12 88888.00 2015-04-21 01:22:29.500 111 12526.92 184.10 54690.12 88888.00 2015-04-21 01:22:29.625 111 12526.83 184.07 54690.12 88888.00 2015-04-21 01:22:29.750 111 12526.80 184.07 54690.15 88888.00 2015-04-21 01:22:29.875 111 12526.77 184.07 54690.12 88888.00 2015-04-21 01:22:30.000 111 12526.67 184.05 54690.10 88888.00 2015-04-21 01:22:30.125 111 12526.67 184.03 54690.12 88888.00 2015-04-21 01:22:30.250 111 12526.70 184.03 54690.15 88888.00 2015-04-21 01:22:30.375 111 12526.70 184.00 54690.12 88888.00 2015-04-21 01:22:30.500 111 12526.70 184.00 54690.07 88888.00 2015-04-21 01:22:30.625 111 12526.65 184.00 54690.10 88888.00 2015-04-21 01:22:30.750 111 12526.62 184.00 54690.10 88888.00 2015-04-21 01:22:30.875 111 12526.67 183.97 54690.10 88888.00 2015-04-21 01:22:31.000 111 12526.67 183.97 54690.10 88888.00 2015-04-21 01:22:31.125 111 12526.67 184.00 54690.10 88888.00 2015-04-21 01:22:31.250 111 12526.65 183.97 54690.10 88888.00 2015-04-21 01:22:31.375 111 12526.65 183.95 54690.07 88888.00 2015-04-21 01:22:31.500 111 12526.60 183.95 54690.07 88888.00 2015-04-21 01:22:31.625 111 12526.58 183.95 54690.07 88888.00 2015-04-21 01:22:31.750 111 12526.58 183.95 54690.07 88888.00 2015-04-21 01:22:31.875 111 12526.55 183.93 54690.10 88888.00 2015-04-21 01:22:32.000 111 12526.52 183.88 54690.10 88888.00 2015-04-21 01:22:32.125 111 12526.55 183.85 54690.10 88888.00 2015-04-21 01:22:32.250 111 12526.55 183.82 54690.10 88888.00 2015-04-21 01:22:32.375 111 12526.58 183.82 54690.10 88888.00 2015-04-21 01:22:32.500 111 12526.55 183.85 54690.07 88888.00 2015-04-21 01:22:32.625 111 12526.62 183.82 54690.07 88888.00 2015-04-21 01:22:32.750 111 12526.65 183.80 54690.05 88888.00 2015-04-21 01:22:32.875 111 12526.60 183.78 54690.05 88888.00 2015-04-21 01:22:33.000 111 12526.52 183.78 54690.05 88888.00 2015-04-21 01:22:33.125 111 12526.58 183.80 54690.07 88888.00 2015-04-21 01:22:33.250 111 12526.58 183.75 54690.07 88888.00 2015-04-21 01:22:33.375 111 12526.60 183.75 54690.05 88888.00 2015-04-21 01:22:33.500 111 12526.60 183.75 54690.05 88888.00 2015-04-21 01:22:33.625 111 12526.62 183.72 54690.05 88888.00 2015-04-21 01:22:33.750 111 12526.65 183.70 54690.05 88888.00 2015-04-21 01:22:33.875 111 12526.67 183.75 54690.05 88888.00 2015-04-21 01:22:34.000 111 12526.60 183.75 54690.05 88888.00 2015-04-21 01:22:34.125 111 12526.55 183.68 54690.05 88888.00 2015-04-21 01:22:34.250 111 12526.50 183.62 54690.03 88888.00 2015-04-21 01:22:34.375 111 12526.55 183.65 54690.05 88888.00 2015-04-21 01:22:34.500 111 12526.58 183.62 54690.05 88888.00 2015-04-21 01:22:34.625 111 12526.60 183.62 54690.05 88888.00 2015-04-21 01:22:34.750 111 12526.62 183.62 54690.03 88888.00 2015-04-21 01:22:34.875 111 12526.60 183.57 54690.00 88888.00 2015-04-21 01:22:35.000 111 12526.52 183.55 54690.00 88888.00 2015-04-21 01:22:35.125 111 12526.50 183.53 54690.03 88888.00 2015-04-21 01:22:35.250 111 12526.50 183.50 54690.05 88888.00 2015-04-21 01:22:35.375 111 12526.65 183.53 54690.05 88888.00 2015-04-21 01:22:35.500 111 12526.67 183.50 54690.05 88888.00 2015-04-21 01:22:35.625 111 12526.60 183.47 54690.03 88888.00 2015-04-21 01:22:35.750 111 12526.52 183.45 54690.00 88888.00 2015-04-21 01:22:35.875 111 12526.50 183.40 54690.03 88888.00 2015-04-21 01:22:36.000 111 12526.52 183.40 54690.00 88888.00 2015-04-21 01:22:36.125 111 12526.60 183.32 54690.00 88888.00 2015-04-21 01:22:36.250 111 12526.60 183.30 54690.03 88888.00 2015-04-21 01:22:36.375 111 12526.62 183.32 54690.03 88888.00 2015-04-21 01:22:36.500 111 12526.52 183.32 54690.03 88888.00 2015-04-21 01:22:36.625 111 12526.52 183.32 54690.03 88888.00 2015-04-21 01:22:36.750 111 12526.55 183.32 54690.03 88888.00 2015-04-21 01:22:36.875 111 12526.58 183.30 54690.00 88888.00 2015-04-21 01:22:37.000 111 12526.60 183.28 54690.00 88888.00 2015-04-21 01:22:37.125 111 12526.58 183.30 54690.00 88888.00 2015-04-21 01:22:37.250 111 12526.50 183.25 54690.00 88888.00 2015-04-21 01:22:37.375 111 12526.52 183.22 54690.00 88888.00 2015-04-21 01:22:37.500 111 12526.45 183.20 54690.00 88888.00 2015-04-21 01:22:37.625 111 12526.40 183.15 54689.97 88888.00 2015-04-21 01:22:37.750 111 12526.40 183.15 54689.95 88888.00 2015-04-21 01:22:37.875 111 12526.45 183.15 54689.97 88888.00 2015-04-21 01:22:38.000 111 12526.48 183.15 54690.00 88888.00 2015-04-21 01:22:38.125 111 12526.58 183.18 54689.97 88888.00 2015-04-21 01:22:38.250 111 12526.62 183.12 54689.97 88888.00 2015-04-21 01:22:38.375 111 12526.60 183.12 54689.97 88888.00 2015-04-21 01:22:38.500 111 12526.55 183.12 54689.97 88888.00 2015-04-21 01:22:38.625 111 12526.58 183.10 54689.97 88888.00 2015-04-21 01:22:38.750 111 12526.62 183.10 54689.95 88888.00 2015-04-21 01:22:38.875 111 12526.67 183.10 54689.95 88888.00 2015-04-21 01:22:39.000 111 12526.60 183.10 54689.95 88888.00 2015-04-21 01:22:39.125 111 12526.58 183.05 54689.93 88888.00 2015-04-21 01:22:39.250 111 12526.60 183.00 54689.93 88888.00 2015-04-21 01:22:39.375 111 12526.62 183.00 54689.95 88888.00 2015-04-21 01:22:39.500 111 12526.55 183.00 54689.95 88888.00 2015-04-21 01:22:39.625 111 12526.58 182.97 54689.93 88888.00 2015-04-21 01:22:39.750 111 12526.55 182.95 54689.90 88888.00 2015-04-21 01:22:39.875 111 12526.52 182.93 54689.90 88888.00 2015-04-21 01:22:40.000 111 12526.60 182.95 54689.88 88888.00 2015-04-21 01:22:40.125 111 12526.62 182.95 54689.90 88888.00 2015-04-21 01:22:40.250 111 12526.55 182.93 54689.93 88888.00 2015-04-21 01:22:40.375 111 12526.60 182.93 54689.93 88888.00 2015-04-21 01:22:40.500 111 12526.60 182.93 54689.90 88888.00 2015-04-21 01:22:40.625 111 12526.62 182.90 54689.88 88888.00 2015-04-21 01:22:40.750 111 12526.65 182.88 54689.85 88888.00 2015-04-21 01:22:40.875 111 12526.70 182.90 54689.88 88888.00 2015-04-21 01:22:41.000 111 12526.73 182.85 54689.85 88888.00 2015-04-21 01:22:41.125 111 12526.73 182.82 54689.88 88888.00 2015-04-21 01:22:41.250 111 12526.70 182.80 54689.90 88888.00 2015-04-21 01:22:41.375 111 12526.77 182.82 54689.88 88888.00 2015-04-21 01:22:41.500 111 12526.83 182.85 54689.88 88888.00 2015-04-21 01:22:41.625 111 12526.77 182.82 54689.88 88888.00 2015-04-21 01:22:41.750 111 12526.77 182.82 54689.88 88888.00 2015-04-21 01:22:41.875 111 12526.77 182.80 54689.88 88888.00 2015-04-21 01:22:42.000 111 12526.77 182.80 54689.85 88888.00 2015-04-21 01:22:42.125 111 12526.83 182.80 54689.85 88888.00 2015-04-21 01:22:42.250 111 12526.83 182.85 54689.85 88888.00 2015-04-21 01:22:42.375 111 12526.92 182.82 54689.85 88888.00 2015-04-21 01:22:42.500 111 12526.98 182.80 54689.82 88888.00 2015-04-21 01:22:42.625 111 12526.98 182.78 54689.85 88888.00 2015-04-21 01:22:42.750 111 12526.98 182.78 54689.82 88888.00 2015-04-21 01:22:42.875 111 12526.98 182.78 54689.82 88888.00 2015-04-21 01:22:43.000 111 12526.98 182.75 54689.80 88888.00 2015-04-21 01:22:43.125 111 12527.00 182.78 54689.82 88888.00 2015-04-21 01:22:43.250 111 12527.05 182.78 54689.82 88888.00 2015-04-21 01:22:43.375 111 12527.15 182.78 54689.78 88888.00 2015-04-21 01:22:43.500 111 12527.12 182.80 54689.78 88888.00 2015-04-21 01:22:43.625 111 12527.12 182.82 54689.80 88888.00 2015-04-21 01:22:43.750 111 12527.15 182.78 54689.78 88888.00 2015-04-21 01:22:43.875 111 12527.15 182.78 54689.78 88888.00 2015-04-21 01:22:44.000 111 12527.23 182.80 54689.75 88888.00 2015-04-21 01:22:44.125 111 12527.30 182.80 54689.72 88888.00 2015-04-21 01:22:44.250 111 12527.30 182.80 54689.72 88888.00 2015-04-21 01:22:44.375 111 12527.27 182.82 54689.72 88888.00 2015-04-21 01:22:44.500 111 12527.30 182.82 54689.72 88888.00 2015-04-21 01:22:44.625 111 12527.35 182.80 54689.70 88888.00 2015-04-21 01:22:44.750 111 12527.35 182.78 54689.70 88888.00 2015-04-21 01:22:44.875 111 12527.42 182.75 54689.70 88888.00 2015-04-21 01:22:45.000 111 12527.45 182.75 54689.68 88888.00 2015-04-21 01:22:45.125 111 12527.42 182.78 54689.65 88888.00 2015-04-21 01:22:45.250 111 12527.42 182.78 54689.68 88888.00 2015-04-21 01:22:45.375 111 12527.50 182.78 54689.65 88888.00 2015-04-21 01:22:45.500 111 12527.55 182.72 54689.65 88888.00 2015-04-21 01:22:45.625 111 12527.50 182.75 54689.65 88888.00 2015-04-21 01:22:45.750 111 12527.50 182.78 54689.65 88888.00 2015-04-21 01:22:45.875 111 12527.48 182.78 54689.65 88888.00 2015-04-21 01:22:46.000 111 12527.45 182.75 54689.62 88888.00 2015-04-21 01:22:46.125 111 12527.58 182.78 54689.65 88888.00 2015-04-21 01:22:46.250 111 12527.62 182.80 54689.65 88888.00 2015-04-21 01:22:46.375 111 12527.67 182.80 54689.62 88888.00 2015-04-21 01:22:46.500 111 12527.73 182.80 54689.62 88888.00 2015-04-21 01:22:46.625 111 12527.83 182.82 54689.60 88888.00 2015-04-21 01:22:46.750 111 12527.88 182.85 54689.60 88888.00 2015-04-21 01:22:46.875 111 12527.90 182.82 54689.60 88888.00 2015-04-21 01:22:47.000 111 12527.88 182.80 54689.57 88888.00 2015-04-21 01:22:47.125 111 12527.95 182.82 54689.57 88888.00 2015-04-21 01:22:47.250 111 12528.00 182.82 54689.57 88888.00 2015-04-21 01:22:47.375 111 12528.05 182.85 54689.57 88888.00 2015-04-21 01:22:47.500 111 12528.05 182.82 54689.55 88888.00 2015-04-21 01:22:47.625 111 12528.02 182.82 54689.55 88888.00 2015-04-21 01:22:47.750 111 12528.02 182.82 54689.55 88888.00 2015-04-21 01:22:47.875 111 12528.02 182.80 54689.53 88888.00 2015-04-21 01:22:48.000 111 12528.05 182.80 54689.50 88888.00 2015-04-21 01:22:48.125 111 12528.08 182.85 54689.50 88888.00 2015-04-21 01:22:48.250 111 12528.12 182.85 54689.53 88888.00 2015-04-21 01:22:48.375 111 12528.15 182.85 54689.53 88888.00 2015-04-21 01:22:48.500 111 12528.20 182.88 54689.50 88888.00 2015-04-21 01:22:48.625 111 12528.23 182.88 54689.47 88888.00 2015-04-21 01:22:48.750 111 12528.25 182.88 54689.50 88888.00 2015-04-21 01:22:48.875 111 12528.30 182.88 54689.47 88888.00 2015-04-21 01:22:49.000 111 12528.38 182.88 54689.45 88888.00 2015-04-21 01:22:49.125 111 12528.45 182.88 54689.47 88888.00 2015-04-21 01:22:49.250 111 12528.42 182.85 54689.47 88888.00 2015-04-21 01:22:49.375 111 12528.42 182.90 54689.45 88888.00 2015-04-21 01:22:49.500 111 12528.45 182.90 54689.45 88888.00 2015-04-21 01:22:49.625 111 12528.55 182.88 54689.45 88888.00 2015-04-21 01:22:49.750 111 12528.58 182.88 54689.43 88888.00 2015-04-21 01:22:49.875 111 12528.58 182.90 54689.43 88888.00 2015-04-21 01:22:50.000 111 12528.50 182.90 54689.38 88888.00 2015-04-21 01:22:50.125 111 12528.52 182.95 54689.40 88888.00 2015-04-21 01:22:50.250 111 12528.62 182.90 54689.40 88888.00 2015-04-21 01:22:50.375 111 12528.67 182.93 54689.38 88888.00 2015-04-21 01:22:50.500 111 12528.67 182.97 54689.40 88888.00 2015-04-21 01:22:50.625 111 12528.67 182.95 54689.40 88888.00 2015-04-21 01:22:50.750 111 12528.73 182.93 54689.38 88888.00 2015-04-21 01:22:50.875 111 12528.70 182.90 54689.35 88888.00 2015-04-21 01:22:51.000 111 12528.75 182.93 54689.32 88888.00 2015-04-21 01:22:51.125 111 12528.88 182.95 54689.35 88888.00 2015-04-21 01:22:51.250 111 12528.90 182.95 54689.32 88888.00 2015-04-21 01:22:51.375 111 12528.88 182.97 54689.32 88888.00 2015-04-21 01:22:51.500 111 12528.88 182.95 54689.28 88888.00 2015-04-21 01:22:51.625 111 12528.88 182.95 54689.30 88888.00 2015-04-21 01:22:51.750 111 12528.85 182.95 54689.30 88888.00 2015-04-21 01:22:51.875 111 12528.88 182.97 54689.30 88888.00 2015-04-21 01:22:52.000 111 12528.85 182.97 54689.28 88888.00 2015-04-21 01:22:52.125 111 12528.83 182.97 54689.28 88888.00 2015-04-21 01:22:52.250 111 12528.85 182.95 54689.28 88888.00 2015-04-21 01:22:52.375 111 12528.92 182.97 54689.25 88888.00 2015-04-21 01:22:52.500 111 12528.90 183.00 54689.28 88888.00 2015-04-21 01:22:52.625 111 12528.85 183.00 54689.28 88888.00 2015-04-21 01:22:52.750 111 12528.85 183.00 54689.28 88888.00 2015-04-21 01:22:52.875 111 12528.92 183.03 54689.28 88888.00 2015-04-21 01:22:53.000 111 12528.95 183.00 54689.22 88888.00 2015-04-21 01:22:53.125 111 12529.00 182.97 54689.28 88888.00 2015-04-21 01:22:53.250 111 12528.95 182.97 54689.25 88888.00 2015-04-21 01:22:53.375 111 12529.05 183.03 54689.25 88888.00 2015-04-21 01:22:53.500 111 12529.05 183.03 54689.25 88888.00 2015-04-21 01:22:53.625 111 12529.08 183.00 54689.25 88888.00 2015-04-21 01:22:53.750 111 12529.05 183.00 54689.22 88888.00 2015-04-21 01:22:53.875 111 12529.02 183.00 54689.25 88888.00 2015-04-21 01:22:54.000 111 12529.00 183.03 54689.22 88888.00 2015-04-21 01:22:54.125 111 12529.02 183.03 54689.25 88888.00 2015-04-21 01:22:54.250 111 12529.02 183.00 54689.25 88888.00 2015-04-21 01:22:54.375 111 12529.05 183.03 54689.25 88888.00 2015-04-21 01:22:54.500 111 12529.02 183.05 54689.25 88888.00 2015-04-21 01:22:54.625 111 12529.08 183.05 54689.22 88888.00 2015-04-21 01:22:54.750 111 12529.08 183.07 54689.22 88888.00 2015-04-21 01:22:54.875 111 12529.17 183.05 54689.22 88888.00 2015-04-21 01:22:55.000 111 12529.17 183.05 54689.22 88888.00 2015-04-21 01:22:55.125 111 12529.15 183.05 54689.22 88888.00 2015-04-21 01:22:55.250 111 12529.10 183.05 54689.25 88888.00 2015-04-21 01:22:55.375 111 12529.10 183.05 54689.25 88888.00 2015-04-21 01:22:55.500 111 12529.15 183.03 54689.22 88888.00 2015-04-21 01:22:55.625 111 12529.15 183.03 54689.22 88888.00 2015-04-21 01:22:55.750 111 12529.12 183.03 54689.20 88888.00 2015-04-21 01:22:55.875 111 12529.02 183.03 54689.18 88888.00 2015-04-21 01:22:56.000 111 12529.08 183.03 54689.20 88888.00 2015-04-21 01:22:56.125 111 12529.12 183.03 54689.20 88888.00 2015-04-21 01:22:56.250 111 12529.02 183.00 54689.20 88888.00 2015-04-21 01:22:56.375 111 12529.02 183.03 54689.22 88888.00 2015-04-21 01:22:56.500 111 12529.02 183.05 54689.20 88888.00 2015-04-21 01:22:56.625 111 12529.08 183.05 54689.18 88888.00 2015-04-21 01:22:56.750 111 12529.17 183.03 54689.20 88888.00 2015-04-21 01:22:56.875 111 12529.17 183.03 54689.22 88888.00 2015-04-21 01:22:57.000 111 12529.12 183.05 54689.22 88888.00 2015-04-21 01:22:57.125 111 12529.08 183.05 54689.22 88888.00 2015-04-21 01:22:57.250 111 12528.98 183.03 54689.22 88888.00 2015-04-21 01:22:57.375 111 12529.02 183.05 54689.20 88888.00 2015-04-21 01:22:57.500 111 12529.10 183.03 54689.20 88888.00 2015-04-21 01:22:57.625 111 12529.12 183.03 54689.22 88888.00 2015-04-21 01:22:57.750 111 12529.08 183.03 54689.18 88888.00 2015-04-21 01:22:57.875 111 12529.08 183.03 54689.18 88888.00 2015-04-21 01:22:58.000 111 12529.05 183.00 54689.15 88888.00 2015-04-21 01:22:58.125 111 12529.08 183.00 54689.18 88888.00 2015-04-21 01:22:58.250 111 12529.10 182.97 54689.20 88888.00 2015-04-21 01:22:58.375 111 12529.17 183.00 54689.20 88888.00 2015-04-21 01:22:58.500 111 12529.17 183.00 54689.20 88888.00 2015-04-21 01:22:58.625 111 12529.15 183.00 54689.18 88888.00 2015-04-21 01:22:58.750 111 12529.08 182.97 54689.12 88888.00 2015-04-21 01:22:58.875 111 12529.17 183.00 54689.15 88888.00 2015-04-21 01:22:59.000 111 12529.20 182.97 54689.12 88888.00 2015-04-21 01:22:59.125 111 12529.20 182.97 54689.15 88888.00 2015-04-21 01:22:59.250 111 12529.12 182.95 54689.18 88888.00 2015-04-21 01:22:59.375 111 12529.20 182.95 54689.15 88888.00 2015-04-21 01:22:59.500 111 12529.23 182.97 54689.15 88888.00 2015-04-21 01:22:59.625 111 12529.17 182.95 54689.15 88888.00 2015-04-21 01:22:59.750 111 12529.17 182.95 54689.18 88888.00 2015-04-21 01:22:59.875 111 12529.12 182.95 54689.18 88888.00 2015-04-21 01:23:00.000 111 12529.17 182.93 54689.15 88888.00 2015-04-21 01:23:00.125 111 12529.25 182.93 54689.12 88888.00 2015-04-21 01:23:00.250 111 12529.23 182.95 54689.18 88888.00 2015-04-21 01:23:00.375 111 12529.27 182.95 54689.18 88888.00 2015-04-21 01:23:00.500 111 12529.33 182.97 54689.15 88888.00 2015-04-21 01:23:00.625 111 12529.35 182.97 54689.15 88888.00 2015-04-21 01:23:00.750 111 12529.27 182.93 54689.12 88888.00 2015-04-21 01:23:00.875 111 12529.23 182.93 54689.12 88888.00 2015-04-21 01:23:01.000 111 12529.20 182.93 54689.15 88888.00 2015-04-21 01:23:01.125 111 12529.25 182.93 54689.15 88888.00 2015-04-21 01:23:01.250 111 12529.27 182.85 54689.12 88888.00 2015-04-21 01:23:01.375 111 12529.33 182.88 54689.12 88888.00 2015-04-21 01:23:01.500 111 12529.35 182.90 54689.15 88888.00 2015-04-21 01:23:01.625 111 12529.40 182.93 54689.18 88888.00 2015-04-21 01:23:01.750 111 12529.35 182.90 54689.20 88888.00 2015-04-21 01:23:01.875 111 12529.35 182.88 54689.18 88888.00 2015-04-21 01:23:02.000 111 12529.40 182.88 54689.12 88888.00 2015-04-21 01:23:02.125 111 12529.42 182.85 54689.15 88888.00 2015-04-21 01:23:02.250 111 12529.48 182.88 54689.18 88888.00 2015-04-21 01:23:02.375 111 12529.50 182.88 54689.18 88888.00 2015-04-21 01:23:02.500 111 12529.50 182.85 54689.15 88888.00 2015-04-21 01:23:02.625 111 12529.45 182.85 54689.18 88888.00 2015-04-21 01:23:02.750 111 12529.50 182.88 54689.20 88888.00 2015-04-21 01:23:02.875 111 12529.58 182.88 54689.20 88888.00 2015-04-21 01:23:03.000 111 12529.55 182.80 54689.15 88888.00 2015-04-21 01:23:03.125 111 12529.58 182.80 54689.12 88888.00 2015-04-21 01:23:03.250 111 12529.55 182.78 54689.12 88888.00 2015-04-21 01:23:03.375 111 12529.58 182.80 54689.12 88888.00 2015-04-21 01:23:03.500 111 12529.62 182.80 54689.15 88888.00 2015-04-21 01:23:03.625 111 12529.62 182.80 54689.18 88888.00 2015-04-21 01:23:03.750 111 12529.60 182.78 54689.15 88888.00 2015-04-21 01:23:03.875 111 12529.67 182.78 54689.12 88888.00 2015-04-21 01:23:04.000 111 12529.75 182.80 54689.12 88888.00 2015-04-21 01:23:04.125 111 12529.77 182.78 54689.15 88888.00 2015-04-21 01:23:04.250 111 12529.73 182.78 54689.10 88888.00 2015-04-21 01:23:04.375 111 12529.73 182.78 54689.10 88888.00 2015-04-21 01:23:04.500 111 12529.73 182.75 54689.10 88888.00 2015-04-21 01:23:04.625 111 12529.75 182.78 54689.12 88888.00 2015-04-21 01:23:04.750 111 12529.75 182.75 54689.10 88888.00 2015-04-21 01:23:04.875 111 12529.70 182.70 54689.10 88888.00 2015-04-21 01:23:05.000 111 12529.73 182.70 54689.10 88888.00 2015-04-21 01:23:05.125 111 12529.77 182.72 54689.07 88888.00 2015-04-21 01:23:05.250 111 12529.77 182.70 54689.12 88888.00 2015-04-21 01:23:05.375 111 12529.85 182.70 54689.15 88888.00 2015-04-21 01:23:05.500 111 12529.83 182.72 54689.12 88888.00 2015-04-21 01:23:05.625 111 12529.83 182.72 54689.12 88888.00 2015-04-21 01:23:05.750 111 12529.85 182.68 54689.12 88888.00 2015-04-21 01:23:05.875 111 12529.90 182.65 54689.07 88888.00 2015-04-21 01:23:06.000 111 12529.98 182.62 54689.05 88888.00 2015-04-21 01:23:06.125 111 12530.00 182.60 54689.10 88888.00 2015-04-21 01:23:06.250 111 12529.95 182.62 54689.10 88888.00 2015-04-21 01:23:06.375 111 12529.98 182.62 54689.12 88888.00 2015-04-21 01:23:06.500 111 12529.95 182.62 54689.07 88888.00 2015-04-21 01:23:06.625 111 12529.85 182.60 54689.07 88888.00 2015-04-21 01:23:06.750 111 12529.83 182.60 54689.10 88888.00 2015-04-21 01:23:06.875 111 12529.90 182.57 54689.10 88888.00 2015-04-21 01:23:07.000 111 12529.90 182.57 54689.10 88888.00 2015-04-21 01:23:07.125 111 12529.92 182.57 54689.10 88888.00 2015-04-21 01:23:07.250 111 12529.90 182.55 54689.10 88888.00 2015-04-21 01:23:07.375 111 12529.92 182.55 54689.07 88888.00 2015-04-21 01:23:07.500 111 12529.95 182.53 54689.05 88888.00 2015-04-21 01:23:07.625 111 12530.00 182.55 54689.07 88888.00 2015-04-21 01:23:07.750 111 12530.00 182.55 54689.07 88888.00 2015-04-21 01:23:07.875 111 12529.88 182.53 54689.10 88888.00 2015-04-21 01:23:08.000 111 12529.90 182.53 54689.07 88888.00 2015-04-21 01:23:08.125 111 12529.95 182.55 54689.10 88888.00 2015-04-21 01:23:08.250 111 12529.95 182.55 54689.15 88888.00 2015-04-21 01:23:08.375 111 12529.95 182.55 54689.12 88888.00 2015-04-21 01:23:08.500 111 12529.95 182.53 54689.12 88888.00 2015-04-21 01:23:08.625 111 12529.95 182.47 54689.12 88888.00 2015-04-21 01:23:08.750 111 12529.95 182.47 54689.10 88888.00 2015-04-21 01:23:08.875 111 12529.92 182.47 54689.10 88888.00 2015-04-21 01:23:09.000 111 12529.92 182.47 54689.10 88888.00 2015-04-21 01:23:09.125 111 12529.95 182.50 54689.15 88888.00 2015-04-21 01:23:09.250 111 12529.90 182.43 54689.15 88888.00 2015-04-21 01:23:09.375 111 12529.92 182.45 54689.12 88888.00 2015-04-21 01:23:09.500 111 12529.90 182.45 54689.12 88888.00 2015-04-21 01:23:09.625 111 12529.90 182.40 54689.12 88888.00 2015-04-21 01:23:09.750 111 12529.90 182.40 54689.10 88888.00 2015-04-21 01:23:09.875 111 12530.00 182.45 54689.12 88888.00 2015-04-21 01:23:10.000 111 12530.08 182.47 54689.12 88888.00 2015-04-21 01:23:10.125 111 12530.08 182.40 54689.12 88888.00 2015-04-21 01:23:10.250 111 12530.02 182.38 54689.12 88888.00 2015-04-21 01:23:10.375 111 12530.02 182.40 54689.15 88888.00 2015-04-21 01:23:10.500 111 12530.02 182.40 54689.12 88888.00 2015-04-21 01:23:10.625 111 12530.05 182.40 54689.12 88888.00 2015-04-21 01:23:10.750 111 12530.02 182.38 54689.12 88888.00 2015-04-21 01:23:10.875 111 12530.02 182.40 54689.12 88888.00 2015-04-21 01:23:11.000 111 12530.05 182.40 54689.10 88888.00 2015-04-21 01:23:11.125 111 12530.02 182.38 54689.10 88888.00 2015-04-21 01:23:11.250 111 12530.00 182.38 54689.15 88888.00 2015-04-21 01:23:11.375 111 12530.02 182.43 54689.15 88888.00 2015-04-21 01:23:11.500 111 12530.05 182.43 54689.10 88888.00 2015-04-21 01:23:11.625 111 12530.08 182.43 54689.07 88888.00 2015-04-21 01:23:11.750 111 12530.02 182.40 54689.07 88888.00 2015-04-21 01:23:11.875 111 12529.95 182.40 54689.10 88888.00 2015-04-21 01:23:12.000 111 12530.10 182.40 54689.12 88888.00 2015-04-21 01:23:12.125 111 12530.10 182.43 54689.12 88888.00 2015-04-21 01:23:12.250 111 12530.05 182.40 54689.12 88888.00 2015-04-21 01:23:12.375 111 12530.10 182.43 54689.10 88888.00 2015-04-21 01:23:12.500 111 12530.10 182.40 54689.12 88888.00 2015-04-21 01:23:12.625 111 12530.10 182.43 54689.12 88888.00 2015-04-21 01:23:12.750 111 12530.10 182.43 54689.12 88888.00 2015-04-21 01:23:12.875 111 12530.10 182.40 54689.12 88888.00 2015-04-21 01:23:13.000 111 12530.10 182.43 54689.12 88888.00 2015-04-21 01:23:13.125 111 12530.08 182.45 54689.15 88888.00 2015-04-21 01:23:13.250 111 12530.12 182.43 54689.18 88888.00 2015-04-21 01:23:13.375 111 12530.15 182.43 54689.18 88888.00 2015-04-21 01:23:13.500 111 12530.17 182.43 54689.15 88888.00 2015-04-21 01:23:13.625 111 12530.15 182.40 54689.12 88888.00 2015-04-21 01:23:13.750 111 12530.15 182.40 54689.12 88888.00 2015-04-21 01:23:13.875 111 12530.15 182.43 54689.15 88888.00 2015-04-21 01:23:14.000 111 12530.25 182.43 54689.12 88888.00 2015-04-21 01:23:14.125 111 12530.27 182.40 54689.15 88888.00 2015-04-21 01:23:14.250 111 12530.25 182.40 54689.12 88888.00 2015-04-21 01:23:14.375 111 12530.33 182.40 54689.10 88888.00 2015-04-21 01:23:14.500 111 12530.38 182.43 54689.10 88888.00 2015-04-21 01:23:14.625 111 12530.35 182.43 54689.12 88888.00 2015-04-21 01:23:14.750 111 12530.33 182.43 54689.12 88888.00 2015-04-21 01:23:14.875 111 12530.30 182.43 54689.12 88888.00 2015-04-21 01:23:15.000 111 12530.38 182.43 54689.10 88888.00 2015-04-21 01:23:15.125 111 12530.40 182.43 54689.10 88888.00 2015-04-21 01:23:15.250 111 12530.35 182.40 54689.10 88888.00 2015-04-21 01:23:15.375 111 12530.42 182.43 54689.07 88888.00 2015-04-21 01:23:15.500 111 12530.48 182.43 54689.07 88888.00 2015-04-21 01:23:15.625 111 12530.48 182.43 54689.10 88888.00 2015-04-21 01:23:15.750 111 12530.50 182.40 54689.10 88888.00 2015-04-21 01:23:15.875 111 12530.55 182.43 54689.07 88888.00 2015-04-21 01:23:16.000 111 12530.60 182.45 54689.07 88888.00 2015-04-21 01:23:16.125 111 12530.55 182.45 54689.10 88888.00 2015-04-21 01:23:16.250 111 12530.48 182.43 54689.10 88888.00 2015-04-21 01:23:16.375 111 12530.52 182.43 54689.07 88888.00 2015-04-21 01:23:16.500 111 12530.55 182.43 54689.10 88888.00 2015-04-21 01:23:16.625 111 12530.62 182.43 54689.10 88888.00 2015-04-21 01:23:16.750 111 12530.67 182.43 54689.07 88888.00 2015-04-21 01:23:16.875 111 12530.67 182.43 54689.10 88888.00 2015-04-21 01:23:17.000 111 12530.75 182.40 54689.10 88888.00 2015-04-21 01:23:17.125 111 12530.75 182.40 54689.07 88888.00 2015-04-21 01:23:17.250 111 12530.70 182.40 54689.12 88888.00 2015-04-21 01:23:17.375 111 12530.73 182.45 54689.12 88888.00 2015-04-21 01:23:17.500 111 12530.77 182.45 54689.12 88888.00 2015-04-21 01:23:17.625 111 12530.80 182.43 54689.10 88888.00 2015-04-21 01:23:17.750 111 12530.88 182.43 54689.07 88888.00 2015-04-21 01:23:17.875 111 12530.90 182.43 54689.07 88888.00 2015-04-21 01:23:18.000 111 12530.92 182.43 54689.05 88888.00 2015-04-21 01:23:18.125 111 12530.98 182.40 54689.05 88888.00 2015-04-21 01:23:18.250 111 12530.98 182.40 54689.07 88888.00 2015-04-21 01:23:18.375 111 12531.05 182.40 54689.10 88888.00 2015-04-21 01:23:18.500 111 12531.05 182.40 54689.10 88888.00 2015-04-21 01:23:18.625 111 12531.05 182.40 54689.10 88888.00 2015-04-21 01:23:18.750 111 12530.98 182.40 54689.10 88888.00 2015-04-21 01:23:18.875 111 12531.05 182.43 54689.07 88888.00 2015-04-21 01:23:19.000 111 12531.17 182.40 54689.05 88888.00 2015-04-21 01:23:19.125 111 12531.20 182.45 54689.10 88888.00 2015-04-21 01:23:19.250 111 12531.17 182.43 54689.07 88888.00 2015-04-21 01:23:19.375 111 12531.23 182.40 54689.03 88888.00 2015-04-21 01:23:19.500 111 12531.27 182.40 54689.07 88888.00 2015-04-21 01:23:19.625 111 12531.25 182.40 54689.07 88888.00 2015-04-21 01:23:19.750 111 12531.20 182.38 54689.07 88888.00 2015-04-21 01:23:19.875 111 12531.20 182.38 54689.07 88888.00 2015-04-21 01:23:20.000 111 12531.27 182.40 54689.07 88888.00 2015-04-21 01:23:20.125 111 12531.30 182.40 54689.07 88888.00 2015-04-21 01:23:20.250 111 12531.30 182.40 54689.07 88888.00 2015-04-21 01:23:20.375 111 12531.30 182.43 54689.05 88888.00 2015-04-21 01:23:20.500 111 12531.25 182.38 54689.05 88888.00 2015-04-21 01:23:20.625 111 12531.25 182.38 54689.03 88888.00 2015-04-21 01:23:20.750 111 12531.33 182.43 54689.07 88888.00 2015-04-21 01:23:20.875 111 12531.40 182.43 54689.10 88888.00 2015-04-21 01:23:21.000 111 12531.45 182.43 54689.10 88888.00 2015-04-21 01:23:21.125 111 12531.40 182.43 54689.07 88888.00 2015-04-21 01:23:21.250 111 12531.35 182.38 54689.07 88888.00 2015-04-21 01:23:21.375 111 12531.40 182.43 54689.05 88888.00 2015-04-21 01:23:21.500 111 12531.35 182.43 54689.05 88888.00 2015-04-21 01:23:21.625 111 12531.35 182.40 54689.07 88888.00 2015-04-21 01:23:21.750 111 12531.40 182.45 54689.07 88888.00 2015-04-21 01:23:21.875 111 12531.42 182.47 54689.10 88888.00 2015-04-21 01:23:22.000 111 12531.48 182.45 54689.12 88888.00 2015-04-21 01:23:22.125 111 12531.50 182.40 54689.12 88888.00 2015-04-21 01:23:22.250 111 12531.40 182.40 54689.10 88888.00 2015-04-21 01:23:22.375 111 12531.40 182.40 54689.10 88888.00 2015-04-21 01:23:22.500 111 12531.48 182.43 54689.12 88888.00 2015-04-21 01:23:22.625 111 12531.58 182.45 54689.12 88888.00 2015-04-21 01:23:22.750 111 12531.55 182.45 54689.10 88888.00 2015-04-21 01:23:22.875 111 12531.42 182.45 54689.12 88888.00 2015-04-21 01:23:23.000 111 12531.42 182.43 54689.10 88888.00 2015-04-21 01:23:23.125 111 12531.50 182.40 54689.12 88888.00 2015-04-21 01:23:23.250 111 12531.55 182.43 54689.12 88888.00 2015-04-21 01:23:23.375 111 12531.50 182.40 54689.10 88888.00 2015-04-21 01:23:23.500 111 12531.42 182.38 54689.12 88888.00 2015-04-21 01:23:23.625 111 12531.38 182.40 54689.15 88888.00 2015-04-21 01:23:23.750 111 12531.40 182.43 54689.15 88888.00 2015-04-21 01:23:23.875 111 12531.48 182.43 54689.15 88888.00 2015-04-21 01:23:24.000 111 12531.50 182.40 54689.15 88888.00 2015-04-21 01:23:24.125 111 12531.45 182.40 54689.15 88888.00 2015-04-21 01:23:24.250 111 12531.48 182.38 54689.15 88888.00 2015-04-21 01:23:24.375 111 12531.50 182.43 54689.18 88888.00 2015-04-21 01:23:24.500 111 12531.48 182.43 54689.18 88888.00 2015-04-21 01:23:24.625 111 12531.42 182.40 54689.18 88888.00 2015-04-21 01:23:24.750 111 12531.42 182.40 54689.20 88888.00 2015-04-21 01:23:24.875 111 12531.40 182.43 54689.18 88888.00 2015-04-21 01:23:25.000 111 12531.35 182.43 54689.15 88888.00 2015-04-21 01:23:25.125 111 12531.35 182.43 54689.18 88888.00 2015-04-21 01:23:25.250 111 12531.27 182.43 54689.18 88888.00 2015-04-21 01:23:25.375 111 12531.23 182.43 54689.15 88888.00 2015-04-21 01:23:25.500 111 12531.25 182.45 54689.18 88888.00 2015-04-21 01:23:25.625 111 12531.30 182.45 54689.18 88888.00 2015-04-21 01:23:25.750 111 12531.25 182.45 54689.18 88888.00 2015-04-21 01:23:25.875 111 12531.25 182.43 54689.18 88888.00 2015-04-21 01:23:26.000 111 12531.25 182.43 54689.15 88888.00 2015-04-21 01:23:26.125 111 12531.25 182.47 54689.20 88888.00 2015-04-21 01:23:26.250 111 12531.20 182.47 54689.22 88888.00 2015-04-21 01:23:26.375 111 12531.17 182.45 54689.20 88888.00 2015-04-21 01:23:26.500 111 12531.10 182.45 54689.22 88888.00 2015-04-21 01:23:26.625 111 12531.08 182.43 54689.22 88888.00 2015-04-21 01:23:26.750 111 12531.08 182.43 54689.22 88888.00 2015-04-21 01:23:26.875 111 12531.08 182.43 54689.22 88888.00 2015-04-21 01:23:27.000 111 12531.10 182.45 54689.22 88888.00 2015-04-21 01:23:27.125 111 12531.05 182.45 54689.25 88888.00 2015-04-21 01:23:27.250 111 12531.02 182.43 54689.22 88888.00 2015-04-21 01:23:27.375 111 12531.10 182.45 54689.25 88888.00 2015-04-21 01:23:27.500 111 12531.12 182.45 54689.25 88888.00 2015-04-21 01:23:27.625 111 12531.10 182.47 54689.25 88888.00 2015-04-21 01:23:27.750 111 12531.10 182.50 54689.28 88888.00 2015-04-21 01:23:27.875 111 12531.08 182.50 54689.30 88888.00 2015-04-21 01:23:28.000 111 12531.02 182.45 54689.28 88888.00 2015-04-21 01:23:28.125 111 12531.00 182.45 54689.30 88888.00 2015-04-21 01:23:28.250 111 12530.92 182.45 54689.30 88888.00 2015-04-21 01:23:28.375 111 12530.92 182.50 54689.30 88888.00 2015-04-21 01:23:28.500 111 12530.92 182.50 54689.30 88888.00 2015-04-21 01:23:28.625 111 12530.90 182.47 54689.25 88888.00 2015-04-21 01:23:28.750 111 12530.83 182.47 54689.28 88888.00 2015-04-21 01:23:28.875 111 12530.80 182.47 54689.28 88888.00 2015-04-21 01:23:29.000 111 12530.88 182.47 54689.28 88888.00 2015-04-21 01:23:29.125 111 12530.92 182.50 54689.28 88888.00 2015-04-21 01:23:29.250 111 12530.92 182.47 54689.30 88888.00 2015-04-21 01:23:29.375 111 12530.98 182.50 54689.32 88888.00 2015-04-21 01:23:29.500 111 12530.90 182.50 54689.30 88888.00 2015-04-21 01:23:29.625 111 12530.88 182.50 54689.30 88888.00 2015-04-21 01:23:29.750 111 12530.85 182.50 54689.30 88888.00 2015-04-21 01:23:29.875 111 12530.85 182.50 54689.30 88888.00 2015-04-21 01:23:30.000 111 12530.85 182.50 54689.32 88888.00 2015-04-21 01:23:30.125 111 12530.90 182.50 54689.35 88888.00 2015-04-21 01:23:30.250 111 12530.90 182.45 54689.32 88888.00 2015-04-21 01:23:30.375 111 12530.92 182.47 54689.30 88888.00 2015-04-21 01:23:30.500 111 12530.90 182.47 54689.30 88888.00 2015-04-21 01:23:30.625 111 12530.88 182.50 54689.35 88888.00 2015-04-21 01:23:30.750 111 12530.90 182.53 54689.32 88888.00 2015-04-21 01:23:30.875 111 12530.90 182.53 54689.35 88888.00 2015-04-21 01:23:31.000 111 12530.95 182.50 54689.32 88888.00 2015-04-21 01:23:31.125 111 12530.85 182.50 54689.32 88888.00 2015-04-21 01:23:31.250 111 12530.77 182.53 54689.38 88888.00 2015-04-21 01:23:31.375 111 12530.88 182.55 54689.38 88888.00 2015-04-21 01:23:31.500 111 12530.77 182.55 54689.38 88888.00 2015-04-21 01:23:31.625 111 12530.67 182.55 54689.35 88888.00 2015-04-21 01:23:31.750 111 12530.65 182.55 54689.32 88888.00 2015-04-21 01:23:31.875 111 12530.70 182.55 54689.38 88888.00 2015-04-21 01:23:32.000 111 12530.77 182.57 54689.38 88888.00 2015-04-21 01:23:32.125 111 12530.73 182.57 54689.38 88888.00 2015-04-21 01:23:32.250 111 12530.73 182.53 54689.40 88888.00 2015-04-21 01:23:32.375 111 12530.77 182.55 54689.38 88888.00 2015-04-21 01:23:32.500 111 12530.80 182.55 54689.38 88888.00 2015-04-21 01:23:32.625 111 12530.77 182.50 54689.38 88888.00 2015-04-21 01:23:32.750 111 12530.75 182.50 54689.38 88888.00 2015-04-21 01:23:32.875 111 12530.73 182.53 54689.40 88888.00 2015-04-21 01:23:33.000 111 12530.73 182.53 54689.38 88888.00 2015-04-21 01:23:33.125 111 12530.75 182.53 54689.38 88888.00 2015-04-21 01:23:33.250 111 12530.75 182.55 54689.40 88888.00 2015-04-21 01:23:33.375 111 12530.77 182.57 54689.40 88888.00 2015-04-21 01:23:33.500 111 12530.80 182.55 54689.38 88888.00 2015-04-21 01:23:33.625 111 12530.77 182.53 54689.38 88888.00 2015-04-21 01:23:33.750 111 12530.62 182.50 54689.40 88888.00 2015-04-21 01:23:33.875 111 12530.58 182.53 54689.40 88888.00 2015-04-21 01:23:34.000 111 12530.65 182.55 54689.43 88888.00 2015-04-21 01:23:34.125 111 12530.70 182.60 54689.43 88888.00 2015-04-21 01:23:34.250 111 12530.70 182.60 54689.43 88888.00 2015-04-21 01:23:34.375 111 12530.73 182.60 54689.45 88888.00 2015-04-21 01:23:34.500 111 12530.67 182.57 54689.43 88888.00 2015-04-21 01:23:34.625 111 12530.65 182.57 54689.45 88888.00 2015-04-21 01:23:34.750 111 12530.65 182.57 54689.45 88888.00 2015-04-21 01:23:34.875 111 12530.60 182.57 54689.45 88888.00 2015-04-21 01:23:35.000 111 12530.55 182.57 54689.45 88888.00 2015-04-21 01:23:35.125 111 12530.58 182.60 54689.50 88888.00 2015-04-21 01:23:35.250 111 12530.60 182.55 54689.50 88888.00 2015-04-21 01:23:35.375 111 12530.65 182.57 54689.50 88888.00 2015-04-21 01:23:35.500 111 12530.62 182.57 54689.50 88888.00 2015-04-21 01:23:35.625 111 12530.58 182.57 54689.50 88888.00 2015-04-21 01:23:35.750 111 12530.58 182.60 54689.50 88888.00 2015-04-21 01:23:35.875 111 12530.60 182.62 54689.50 88888.00 2015-04-21 01:23:36.000 111 12530.65 182.60 54689.47 88888.00 2015-04-21 01:23:36.125 111 12530.60 182.62 54689.50 88888.00 2015-04-21 01:23:36.250 111 12530.55 182.60 54689.50 88888.00 2015-04-21 01:23:36.375 111 12530.55 182.60 54689.50 88888.00 2015-04-21 01:23:36.500 111 12530.50 182.62 54689.53 88888.00 2015-04-21 01:23:36.625 111 12530.48 182.68 54689.53 88888.00 2015-04-21 01:23:36.750 111 12530.48 182.68 54689.53 88888.00 2015-04-21 01:23:36.875 111 12530.52 182.70 54689.53 88888.00 2015-04-21 01:23:37.000 111 12530.55 182.70 54689.53 88888.00 2015-04-21 01:23:37.125 111 12530.52 182.70 54689.53 88888.00 2015-04-21 01:23:37.250 111 12530.45 182.68 54689.53 88888.00 2015-04-21 01:23:37.375 111 12530.45 182.68 54689.53 88888.00 2015-04-21 01:23:37.500 111 12530.48 182.68 54689.53 88888.00 2015-04-21 01:23:37.625 111 12530.48 182.70 54689.53 88888.00 2015-04-21 01:23:37.750 111 12530.45 182.70 54689.53 88888.00 2015-04-21 01:23:37.875 111 12530.50 182.72 54689.53 88888.00 2015-04-21 01:23:38.000 111 12530.50 182.70 54689.53 88888.00 2015-04-21 01:23:38.125 111 12530.50 182.70 54689.53 88888.00 2015-04-21 01:23:38.250 111 12530.45 182.70 54689.50 88888.00 2015-04-21 01:23:38.375 111 12530.48 182.72 54689.53 88888.00 2015-04-21 01:23:38.500 111 12530.40 182.72 54689.55 88888.00 2015-04-21 01:23:38.625 111 12530.40 182.72 54689.55 88888.00 2015-04-21 01:23:38.750 111 12530.40 182.70 54689.55 88888.00 2015-04-21 01:23:38.875 111 12530.40 182.70 54689.55 88888.00 2015-04-21 01:23:39.000 111 12530.40 182.70 54689.53 88888.00 2015-04-21 01:23:39.125 111 12530.35 182.72 54689.55 88888.00 2015-04-21 01:23:39.250 111 12530.33 182.68 54689.57 88888.00 2015-04-21 01:23:39.375 111 12530.38 182.72 54689.55 88888.00 2015-04-21 01:23:39.500 111 12530.33 182.75 54689.57 88888.00 2015-04-21 01:23:39.625 111 12530.35 182.78 54689.55 88888.00 2015-04-21 01:23:39.750 111 12530.35 182.75 54689.55 88888.00 2015-04-21 01:23:39.875 111 12530.33 182.75 54689.57 88888.00 2015-04-21 01:23:40.000 111 12530.30 182.78 54689.55 88888.00 2015-04-21 01:23:40.125 111 12530.27 182.78 54689.57 88888.00 2015-04-21 01:23:40.250 111 12530.17 182.78 54689.60 88888.00 2015-04-21 01:23:40.375 111 12530.15 182.80 54689.60 88888.00 2015-04-21 01:23:40.500 111 12530.23 182.78 54689.60 88888.00 2015-04-21 01:23:40.625 111 12530.25 182.78 54689.57 88888.00 2015-04-21 01:23:40.750 111 12530.25 182.80 54689.57 88888.00 2015-04-21 01:23:40.875 111 12530.17 182.80 54689.60 88888.00 2015-04-21 01:23:41.000 111 12530.15 182.78 54689.57 88888.00 2015-04-21 01:23:41.125 111 12530.17 182.78 54689.60 88888.00 2015-04-21 01:23:41.250 111 12530.17 182.78 54689.62 88888.00 2015-04-21 01:23:41.375 111 12530.17 182.78 54689.60 88888.00 2015-04-21 01:23:41.500 111 12530.12 182.78 54689.60 88888.00 2015-04-21 01:23:41.625 111 12530.10 182.78 54689.62 88888.00 2015-04-21 01:23:41.750 111 12530.10 182.78 54689.60 88888.00 2015-04-21 01:23:41.875 111 12530.08 182.80 54689.62 88888.00 2015-04-21 01:23:42.000 111 12530.02 182.78 54689.62 88888.00 2015-04-21 01:23:42.125 111 12530.00 182.75 54689.62 88888.00 2015-04-21 01:23:42.250 111 12530.02 182.75 54689.62 88888.00 2015-04-21 01:23:42.375 111 12530.05 182.75 54689.60 88888.00 2015-04-21 01:23:42.500 111 12530.05 182.72 54689.60 88888.00 2015-04-21 01:23:42.625 111 12530.00 182.72 54689.60 88888.00 2015-04-21 01:23:42.750 111 12530.00 182.78 54689.65 88888.00 2015-04-21 01:23:42.875 111 12530.08 182.75 54689.65 88888.00 2015-04-21 01:23:43.000 111 12530.10 182.72 54689.62 88888.00 2015-04-21 01:23:43.125 111 12530.00 182.75 54689.60 88888.00 2015-04-21 01:23:43.250 111 12529.95 182.70 54689.62 88888.00 2015-04-21 01:23:43.375 111 12529.98 182.70 54689.62 88888.00 2015-04-21 01:23:43.500 111 12529.95 182.70 54689.62 88888.00 2015-04-21 01:23:43.625 111 12529.88 182.70 54689.62 88888.00 2015-04-21 01:23:43.750 111 12529.88 182.72 54689.68 88888.00 2015-04-21 01:23:43.875 111 12529.83 182.70 54689.65 88888.00 2015-04-21 01:23:44.000 111 12529.83 182.70 54689.62 88888.00 2015-04-21 01:23:44.125 111 12529.83 182.68 54689.65 88888.00 2015-04-21 01:23:44.250 111 12529.83 182.68 54689.65 88888.00 2015-04-21 01:23:44.375 111 12529.90 182.70 54689.68 88888.00 2015-04-21 01:23:44.500 111 12529.92 182.72 54689.65 88888.00 2015-04-21 01:23:44.625 111 12529.85 182.70 54689.65 88888.00 2015-04-21 01:23:44.750 111 12529.83 182.70 54689.65 88888.00 2015-04-21 01:23:44.875 111 12529.75 182.70 54689.65 88888.00 2015-04-21 01:23:45.000 111 12529.73 182.70 54689.70 88888.00 2015-04-21 01:23:45.125 111 12529.75 182.70 54689.70 88888.00 2015-04-21 01:23:45.250 111 12529.73 182.70 54689.72 88888.00 2015-04-21 01:23:45.375 111 12529.77 182.72 54689.70 88888.00 2015-04-21 01:23:45.500 111 12529.75 182.70 54689.65 88888.00 2015-04-21 01:23:45.625 111 12529.73 182.65 54689.65 88888.00 2015-04-21 01:23:45.750 111 12529.73 182.65 54689.70 88888.00 2015-04-21 01:23:45.875 111 12529.73 182.65 54689.70 88888.00 2015-04-21 01:23:46.000 111 12529.73 182.62 54689.68 88888.00 2015-04-21 01:23:46.125 111 12529.77 182.65 54689.68 88888.00 2015-04-21 01:23:46.250 111 12529.67 182.65 54689.70 88888.00 2015-04-21 01:23:46.375 111 12529.67 182.65 54689.72 88888.00 2015-04-21 01:23:46.500 111 12529.73 182.62 54689.70 88888.00 2015-04-21 01:23:46.625 111 12529.75 182.65 54689.70 88888.00 2015-04-21 01:23:46.750 111 12529.75 182.65 54689.72 88888.00 2015-04-21 01:23:46.875 111 12529.75 182.62 54689.72 88888.00 2015-04-21 01:23:47.000 111 12529.75 182.65 54689.72 88888.00 2015-04-21 01:23:47.125 111 12529.77 182.65 54689.72 88888.00 2015-04-21 01:23:47.250 111 12529.70 182.65 54689.75 88888.00 2015-04-21 01:23:47.375 111 12529.65 182.65 54689.75 88888.00 2015-04-21 01:23:47.500 111 12529.67 182.65 54689.75 88888.00 2015-04-21 01:23:47.625 111 12529.67 182.62 54689.72 88888.00 2015-04-21 01:23:47.750 111 12529.70 182.57 54689.75 88888.00 2015-04-21 01:23:47.875 111 12529.70 182.57 54689.72 88888.00 2015-04-21 01:23:48.000 111 12529.65 182.57 54689.70 88888.00 2015-04-21 01:23:48.125 111 12529.58 182.57 54689.72 88888.00 2015-04-21 01:23:48.250 111 12529.58 182.55 54689.72 88888.00 2015-04-21 01:23:48.375 111 12529.55 182.60 54689.72 88888.00 2015-04-21 01:23:48.500 111 12529.52 182.60 54689.72 88888.00 2015-04-21 01:23:48.625 111 12529.48 182.57 54689.72 88888.00 2015-04-21 01:23:48.750 111 12529.48 182.55 54689.72 88888.00 2015-04-21 01:23:48.875 111 12529.48 182.50 54689.72 88888.00 2015-04-21 01:23:49.000 111 12529.40 182.53 54689.75 88888.00 2015-04-21 01:23:49.125 111 12529.38 182.53 54689.78 88888.00 2015-04-21 01:23:49.250 111 12529.40 182.50 54689.82 88888.00 2015-04-21 01:23:49.375 111 12529.42 182.50 54689.80 88888.00 2015-04-21 01:23:49.500 111 12529.45 182.47 54689.80 88888.00 2015-04-21 01:23:49.625 111 12529.40 182.47 54689.78 88888.00 2015-04-21 01:23:49.750 111 12529.33 182.50 54689.82 88888.00 2015-04-21 01:23:49.875 111 12529.25 182.47 54689.85 88888.00 2015-04-21 01:23:50.000 111 12529.25 182.47 54689.85 88888.00 2015-04-21 01:23:50.125 111 12529.23 182.47 54689.82 88888.00 2015-04-21 01:23:50.250 111 12529.17 182.43 54689.80 88888.00 2015-04-21 01:23:50.375 111 12529.25 182.45 54689.82 88888.00 2015-04-21 01:23:50.500 111 12529.20 182.45 54689.85 88888.00 2015-04-21 01:23:50.625 111 12529.10 182.45 54689.88 88888.00 2015-04-21 01:23:50.750 111 12529.02 182.45 54689.88 88888.00 2015-04-21 01:23:50.875 111 12529.00 182.45 54689.88 88888.00 2015-04-21 01:23:51.000 111 12528.98 182.43 54689.85 88888.00 2015-04-21 01:23:51.125 111 12528.95 182.40 54689.85 88888.00 2015-04-21 01:23:51.250 111 12528.95 182.38 54689.88 88888.00 2015-04-21 01:23:51.375 111 12528.95 182.40 54689.88 88888.00 2015-04-21 01:23:51.500 111 12528.92 182.40 54689.85 88888.00 2015-04-21 01:23:51.625 111 12528.92 182.43 54689.88 88888.00 2015-04-21 01:23:51.750 111 12528.95 182.43 54689.85 88888.00 2015-04-21 01:23:51.875 111 12528.85 182.38 54689.88 88888.00 2015-04-21 01:23:52.000 111 12528.77 182.35 54689.88 88888.00 2015-04-21 01:23:52.125 111 12528.73 182.35 54689.88 88888.00 2015-04-21 01:23:52.250 111 12528.65 182.35 54689.90 88888.00 2015-04-21 01:23:52.375 111 12528.70 182.38 54689.93 88888.00 2015-04-21 01:23:52.500 111 12528.70 182.38 54689.90 88888.00 2015-04-21 01:23:52.625 111 12528.67 182.35 54689.90 88888.00 2015-04-21 01:23:52.750 111 12528.65 182.35 54689.90 88888.00 2015-04-21 01:23:52.875 111 12528.60 182.35 54689.90 88888.00 2015-04-21 01:23:53.000 111 12528.52 182.30 54689.88 88888.00 2015-04-21 01:23:53.125 111 12528.55 182.35 54689.90 88888.00 2015-04-21 01:23:53.250 111 12528.52 182.30 54689.93 88888.00 2015-04-21 01:23:53.375 111 12528.50 182.32 54689.90 88888.00 2015-04-21 01:23:53.500 111 12528.38 182.35 54689.93 88888.00 2015-04-21 01:23:53.625 111 12528.35 182.35 54689.93 88888.00 2015-04-21 01:23:53.750 111 12528.38 182.32 54689.93 88888.00 2015-04-21 01:23:53.875 111 12528.38 182.30 54689.93 88888.00 2015-04-21 01:23:54.000 111 12528.30 182.28 54689.93 88888.00 2015-04-21 01:23:54.125 111 12528.30 182.28 54689.93 88888.00 2015-04-21 01:23:54.250 111 12528.27 182.28 54689.95 88888.00 2015-04-21 01:23:54.375 111 12528.27 182.28 54689.97 88888.00 2015-04-21 01:23:54.500 111 12528.25 182.28 54689.97 88888.00 2015-04-21 01:23:54.625 111 12528.15 182.28 54689.95 88888.00 2015-04-21 01:23:54.750 111 12528.10 182.28 54689.97 88888.00 2015-04-21 01:23:54.875 111 12528.10 182.32 54689.97 88888.00 2015-04-21 01:23:55.000 111 12528.17 182.32 54689.97 88888.00 2015-04-21 01:23:55.125 111 12528.25 182.32 54689.97 88888.00 2015-04-21 01:23:55.250 111 12528.10 182.25 54689.95 88888.00 2015-04-21 01:23:55.375 111 12528.02 182.28 54689.95 88888.00 2015-04-21 01:23:55.500 111 12528.08 182.28 54690.00 88888.00 2015-04-21 01:23:55.625 111 12528.10 182.32 54690.00 88888.00 2015-04-21 01:23:55.750 111 12528.02 182.28 54690.00 88888.00 2015-04-21 01:23:55.875 111 12528.00 182.30 54690.00 88888.00 2015-04-21 01:23:56.000 111 12527.98 182.28 54690.00 88888.00 2015-04-21 01:23:56.125 111 12527.98 182.30 54690.00 88888.00 2015-04-21 01:23:56.250 111 12527.90 182.30 54690.05 88888.00 2015-04-21 01:23:56.375 111 12527.85 182.30 54690.00 88888.00 2015-04-21 01:23:56.500 111 12527.85 182.30 54690.00 88888.00 2015-04-21 01:23:56.625 111 12527.90 182.28 54689.97 88888.00 2015-04-21 01:23:56.750 111 12527.92 182.25 54689.97 88888.00 2015-04-21 01:23:56.875 111 12527.92 182.30 54690.00 88888.00 2015-04-21 01:23:57.000 111 12527.90 182.30 54690.00 88888.00 2015-04-21 01:23:57.125 111 12527.85 182.30 54690.03 88888.00 2015-04-21 01:23:57.250 111 12527.85 182.30 54690.03 88888.00 2015-04-21 01:23:57.375 111 12527.92 182.30 54690.00 88888.00 2015-04-21 01:23:57.500 111 12527.88 182.32 54690.03 88888.00 2015-04-21 01:23:57.625 111 12527.83 182.32 54690.03 88888.00 2015-04-21 01:23:57.750 111 12527.80 182.32 54690.03 88888.00 2015-04-21 01:23:57.875 111 12527.77 182.35 54690.00 88888.00 2015-04-21 01:23:58.000 111 12527.77 182.35 54690.00 88888.00 2015-04-21 01:23:58.125 111 12527.77 182.35 54690.03 88888.00 2015-04-21 01:23:58.250 111 12527.75 182.35 54690.03 88888.00 2015-04-21 01:23:58.375 111 12527.83 182.35 54690.05 88888.00 2015-04-21 01:23:58.500 111 12527.83 182.32 54690.05 88888.00 2015-04-21 01:23:58.625 111 12527.83 182.38 54690.05 88888.00 2015-04-21 01:23:58.750 111 12527.80 182.38 54690.05 88888.00 2015-04-21 01:23:58.875 111 12527.80 182.38 54690.03 88888.00 2015-04-21 01:23:59.000 111 12527.80 182.38 54690.03 88888.00 2015-04-21 01:23:59.125 111 12527.75 182.40 54690.05 88888.00 2015-04-21 01:23:59.250 111 12527.77 182.38 54690.05 88888.00 2015-04-21 01:23:59.375 111 12527.75 182.40 54690.03 88888.00 2015-04-21 01:23:59.500 111 12527.70 182.40 54690.05 88888.00 2015-04-21 01:23:59.625 111 12527.65 182.40 54690.10 88888.00 2015-04-21 01:23:59.750 111 12527.65 182.43 54690.10 88888.00 2015-04-21 01:23:59.875 111 12527.58 182.43 54690.10 88888.00 2015-04-21 01:24:00.000 111 12527.58 182.43 54690.07 88888.00 2015-04-21 01:24:00.125 111 12527.62 182.45 54690.12 88888.00 2015-04-21 01:24:00.250 111 12527.50 182.47 54690.12 88888.00 2015-04-21 01:24:00.375 111 12527.52 182.50 54690.15 88888.00 2015-04-21 01:24:00.500 111 12527.50 182.53 54690.12 88888.00 2015-04-21 01:24:00.625 111 12527.52 182.50 54690.12 88888.00 2015-04-21 01:24:00.750 111 12527.48 182.53 54690.12 88888.00 2015-04-21 01:24:00.875 111 12527.40 182.53 54690.12 88888.00 2015-04-21 01:24:01.000 111 12527.33 182.53 54690.12 88888.00 2015-04-21 01:24:01.125 111 12527.25 182.55 54690.12 88888.00 2015-04-21 01:24:01.250 111 12527.23 182.55 54690.18 88888.00 2015-04-21 01:24:01.375 111 12527.23 182.57 54690.18 88888.00 2015-04-21 01:24:01.500 111 12527.17 182.60 54690.12 88888.00 2015-04-21 01:24:01.625 111 12527.12 182.57 54690.12 88888.00 2015-04-21 01:24:01.750 111 12527.08 182.57 54690.15 88888.00 2015-04-21 01:24:01.875 111 12527.15 182.57 54690.15 88888.00 2015-04-21 01:24:02.000 111 12527.20 182.60 54690.12 88888.00 2015-04-21 01:24:02.125 111 12527.17 182.62 54690.12 88888.00 2015-04-21 01:24:02.250 111 12527.10 182.62 54690.10 88888.00 2015-04-21 01:24:02.375 111 12527.12 182.68 54690.10 88888.00 2015-04-21 01:24:02.500 111 12527.10 182.65 54690.12 88888.00 2015-04-21 01:24:02.625 111 12527.08 182.65 54690.15 88888.00 2015-04-21 01:24:02.750 111 12527.00 182.62 54690.15 88888.00 2015-04-21 01:24:02.875 111 12527.00 182.65 54690.18 88888.00 2015-04-21 01:24:03.000 111 12527.05 182.62 54690.15 88888.00 2015-04-21 01:24:03.125 111 12526.98 182.62 54690.12 88888.00 2015-04-21 01:24:03.250 111 12526.85 182.65 54690.15 88888.00 2015-04-21 01:24:03.375 111 12526.95 182.70 54690.15 88888.00 2015-04-21 01:24:03.500 111 12526.95 182.68 54690.12 88888.00 2015-04-21 01:24:03.625 111 12526.90 182.70 54690.10 88888.00 2015-04-21 01:24:03.750 111 12526.88 182.70 54690.10 88888.00 2015-04-21 01:24:03.875 111 12526.90 182.70 54690.12 88888.00 2015-04-21 01:24:04.000 111 12526.90 182.70 54690.12 88888.00 2015-04-21 01:24:04.125 111 12526.88 182.70 54690.12 88888.00 2015-04-21 01:24:04.250 111 12526.83 182.72 54690.12 88888.00 2015-04-21 01:24:04.375 111 12526.83 182.75 54690.12 88888.00 2015-04-21 01:24:04.500 111 12526.70 182.72 54690.12 88888.00 2015-04-21 01:24:04.625 111 12526.60 182.70 54690.10 88888.00 2015-04-21 01:24:04.750 111 12526.58 182.72 54690.10 88888.00 2015-04-21 01:24:04.875 111 12526.62 182.75 54690.12 88888.00 2015-04-21 01:24:05.000 111 12526.65 182.75 54690.10 88888.00 2015-04-21 01:24:05.125 111 12526.70 182.72 54690.12 88888.00 2015-04-21 01:24:05.250 111 12526.62 182.70 54690.15 88888.00 2015-04-21 01:24:05.375 111 12526.60 182.72 54690.12 88888.00 2015-04-21 01:24:05.500 111 12526.55 182.78 54690.15 88888.00 2015-04-21 01:24:05.625 111 12526.55 182.80 54690.18 88888.00 2015-04-21 01:24:05.750 111 12526.50 182.78 54690.15 88888.00 2015-04-21 01:24:05.875 111 12526.45 182.75 54690.15 88888.00 2015-04-21 01:24:06.000 111 12526.50 182.78 54690.15 88888.00 2015-04-21 01:24:06.125 111 12526.60 182.80 54690.15 88888.00 2015-04-21 01:24:06.250 111 12526.55 182.78 54690.15 88888.00 2015-04-21 01:24:06.375 111 12526.52 182.78 54690.12 88888.00 2015-04-21 01:24:06.500 111 12526.55 182.80 54690.15 88888.00 2015-04-21 01:24:06.625 111 12526.50 182.80 54690.15 88888.00 2015-04-21 01:24:06.750 111 12526.45 182.78 54690.15 88888.00 2015-04-21 01:24:06.875 111 12526.42 182.75 54690.15 88888.00 2015-04-21 01:24:07.000 111 12526.38 182.75 54690.15 88888.00 2015-04-21 01:24:07.125 111 12526.42 182.80 54690.18 88888.00 2015-04-21 01:24:07.250 111 12526.42 182.80 54690.15 88888.00 2015-04-21 01:24:07.375 111 12526.48 182.80 54690.12 88888.00 2015-04-21 01:24:07.500 111 12526.50 182.80 54690.15 88888.00 2015-04-21 01:24:07.625 111 12526.58 182.80 54690.15 88888.00 2015-04-21 01:24:07.750 111 12526.55 182.78 54690.12 88888.00 2015-04-21 01:24:07.875 111 12526.55 182.75 54690.12 88888.00 2015-04-21 01:24:08.000 111 12526.52 182.80 54690.12 88888.00 2015-04-21 01:24:08.125 111 12526.45 182.82 54690.10 88888.00 2015-04-21 01:24:08.250 111 12526.42 182.82 54690.12 88888.00 2015-04-21 01:24:08.375 111 12526.50 182.82 54690.10 88888.00 2015-04-21 01:24:08.500 111 12526.45 182.82 54690.07 88888.00 2015-04-21 01:24:08.625 111 12526.42 182.85 54690.10 88888.00 2015-04-21 01:24:08.750 111 12526.48 182.88 54690.10 88888.00 2015-04-21 01:24:08.875 111 12526.50 182.85 54690.07 88888.00 2015-04-21 01:24:09.000 111 12526.55 182.82 54690.07 88888.00 2015-04-21 01:24:09.125 111 12526.58 182.82 54690.10 88888.00 2015-04-21 01:24:09.250 111 12526.55 182.82 54690.10 88888.00 2015-04-21 01:24:09.375 111 12526.58 182.85 54690.07 88888.00 2015-04-21 01:24:09.500 111 12526.55 182.88 54690.05 88888.00 2015-04-21 01:24:09.625 111 12526.55 182.85 54690.03 88888.00 2015-04-21 01:24:09.750 111 12526.55 182.88 54690.05 88888.00 2015-04-21 01:24:09.875 111 12526.50 182.90 54690.05 88888.00 2015-04-21 01:24:10.000 111 12526.55 182.90 54690.05 88888.00 2015-04-21 01:24:10.125 111 12526.58 182.93 54690.05 88888.00 2015-04-21 01:24:10.250 111 12526.60 182.93 54690.03 88888.00 2015-04-21 01:24:10.375 111 12526.62 182.95 54690.03 88888.00 2015-04-21 01:24:10.500 111 12526.58 182.95 54690.00 88888.00 2015-04-21 01:24:10.625 111 12526.55 182.97 54690.03 88888.00 2015-04-21 01:24:10.750 111 12526.58 182.97 54690.05 88888.00 2015-04-21 01:24:10.875 111 12526.65 183.03 54690.05 88888.00 2015-04-21 01:24:11.000 111 12526.75 183.03 54690.00 88888.00 2015-04-21 01:24:11.125 111 12526.75 183.03 54690.00 88888.00 2015-04-21 01:24:11.250 111 12526.60 183.00 54689.97 88888.00 2015-04-21 01:24:11.375 111 12526.62 183.03 54689.97 88888.00 2015-04-21 01:24:11.500 111 12526.73 183.05 54689.97 88888.00 2015-04-21 01:24:11.625 111 12526.77 183.07 54689.97 88888.00 2015-04-21 01:24:11.750 111 12526.73 183.10 54690.00 88888.00 2015-04-21 01:24:11.875 111 12526.67 183.10 54690.00 88888.00 2015-04-21 01:24:12.000 111 12526.77 183.12 54690.03 88888.00 2015-04-21 01:24:12.125 111 12526.80 183.12 54690.05 88888.00 2015-04-21 01:24:12.250 111 12526.80 183.12 54690.03 88888.00 2015-04-21 01:24:12.375 111 12526.83 183.15 54690.03 88888.00 2015-04-21 01:24:12.500 111 12526.80 183.15 54689.97 88888.00 2015-04-21 01:24:12.625 111 12526.75 183.15 54690.00 88888.00 2015-04-21 01:24:12.750 111 12526.80 183.20 54689.97 88888.00 2015-04-21 01:24:12.875 111 12526.80 183.22 54689.95 88888.00 2015-04-21 01:24:13.000 111 12526.80 183.25 54690.00 88888.00 2015-04-21 01:24:13.125 111 12526.77 183.25 54690.00 88888.00 2015-04-21 01:24:13.250 111 12526.77 183.22 54689.97 88888.00 2015-04-21 01:24:13.375 111 12526.80 183.22 54689.95 88888.00 2015-04-21 01:24:13.500 111 12526.80 183.25 54689.95 88888.00 2015-04-21 01:24:13.625 111 12526.80 183.25 54689.95 88888.00 2015-04-21 01:24:13.750 111 12526.85 183.28 54689.95 88888.00 2015-04-21 01:24:13.875 111 12526.92 183.30 54689.95 88888.00 2015-04-21 01:24:14.000 111 12526.90 183.32 54689.93 88888.00 2015-04-21 01:24:14.125 111 12526.80 183.35 54689.93 88888.00 2015-04-21 01:24:14.250 111 12526.73 183.35 54689.90 88888.00 2015-04-21 01:24:14.375 111 12526.80 183.35 54689.90 88888.00 2015-04-21 01:24:14.500 111 12526.85 183.38 54689.90 88888.00 2015-04-21 01:24:14.625 111 12526.88 183.43 54689.90 88888.00 2015-04-21 01:24:14.750 111 12526.85 183.43 54689.90 88888.00 2015-04-21 01:24:14.875 111 12526.75 183.43 54689.90 88888.00 2015-04-21 01:24:15.000 111 12526.77 183.43 54689.90 88888.00 2015-04-21 01:24:15.125 111 12526.83 183.47 54689.90 88888.00 2015-04-21 01:24:15.250 111 12526.80 183.50 54689.93 88888.00 2015-04-21 01:24:15.375 111 12526.80 183.53 54689.90 88888.00 2015-04-21 01:24:15.500 111 12526.80 183.53 54689.90 88888.00 2015-04-21 01:24:15.625 111 12526.80 183.55 54689.90 88888.00 2015-04-21 01:24:15.750 111 12526.80 183.55 54689.88 88888.00 2015-04-21 01:24:15.875 111 12526.85 183.57 54689.85 88888.00 2015-04-21 01:24:16.000 111 12526.85 183.57 54689.85 88888.00 2015-04-21 01:24:16.125 111 12526.83 183.60 54689.90 88888.00 2015-04-21 01:24:16.250 111 12526.77 183.57 54689.88 88888.00 2015-04-21 01:24:16.375 111 12526.75 183.62 54689.88 88888.00 2015-04-21 01:24:16.500 111 12526.75 183.65 54689.88 88888.00 2015-04-21 01:24:16.625 111 12526.75 183.65 54689.88 88888.00 2015-04-21 01:24:16.750 111 12526.77 183.68 54689.90 88888.00 2015-04-21 01:24:16.875 111 12526.73 183.65 54689.90 88888.00 2015-04-21 01:24:17.000 111 12526.65 183.65 54689.88 88888.00 2015-04-21 01:24:17.125 111 12526.65 183.68 54689.85 88888.00 2015-04-21 01:24:17.250 111 12526.58 183.65 54689.85 88888.00 2015-04-21 01:24:17.375 111 12526.60 183.68 54689.82 88888.00 2015-04-21 01:24:17.500 111 12526.55 183.70 54689.85 88888.00 2015-04-21 01:24:17.625 111 12526.60 183.70 54689.82 88888.00 2015-04-21 01:24:17.750 111 12526.62 183.75 54689.85 88888.00 2015-04-21 01:24:17.875 111 12526.55 183.78 54689.85 88888.00 2015-04-21 01:24:18.000 111 12526.48 183.78 54689.85 88888.00 2015-04-21 01:24:18.125 111 12526.42 183.72 54689.82 88888.00 2015-04-21 01:24:18.250 111 12526.38 183.72 54689.85 88888.00 2015-04-21 01:24:18.375 111 12526.40 183.75 54689.85 88888.00 2015-04-21 01:24:18.500 111 12526.42 183.75 54689.82 88888.00 2015-04-21 01:24:18.625 111 12526.42 183.75 54689.82 88888.00 2015-04-21 01:24:18.750 111 12526.40 183.78 54689.82 88888.00 2015-04-21 01:24:18.875 111 12526.35 183.75 54689.82 88888.00 2015-04-21 01:24:19.000 111 12526.30 183.78 54689.80 88888.00 2015-04-21 01:24:19.125 111 12526.30 183.80 54689.80 88888.00 2015-04-21 01:24:19.250 111 12526.30 183.82 54689.85 88888.00 2015-04-21 01:24:19.375 111 12526.27 183.82 54689.82 88888.00 2015-04-21 01:24:19.500 111 12526.25 183.82 54689.80 88888.00 2015-04-21 01:24:19.625 111 12526.23 183.82 54689.80 88888.00 2015-04-21 01:24:19.750 111 12526.30 183.88 54689.82 88888.00 2015-04-21 01:24:19.875 111 12526.27 183.90 54689.82 88888.00 2015-04-21 01:24:20.000 111 12526.23 183.85 54689.80 88888.00 2015-04-21 01:24:20.125 111 12526.23 183.88 54689.82 88888.00 2015-04-21 01:24:20.250 111 12526.20 183.88 54689.82 88888.00 2015-04-21 01:24:20.375 111 12526.23 183.90 54689.82 88888.00 2015-04-21 01:24:20.500 111 12526.25 183.88 54689.82 88888.00 2015-04-21 01:24:20.625 111 12526.33 183.90 54689.82 88888.00 2015-04-21 01:24:20.750 111 12526.33 183.88 54689.82 88888.00 2015-04-21 01:24:20.875 111 12526.27 183.90 54689.80 88888.00 2015-04-21 01:24:21.000 111 12526.27 183.90 54689.82 88888.00 2015-04-21 01:24:21.125 111 12526.27 183.93 54689.82 88888.00 2015-04-21 01:24:21.250 111 12526.20 183.93 54689.80 88888.00 2015-04-21 01:24:21.375 111 12526.20 183.93 54689.80 88888.00 2015-04-21 01:24:21.500 111 12526.20 183.93 54689.78 88888.00 2015-04-21 01:24:21.625 111 12526.23 183.97 54689.80 88888.00 2015-04-21 01:24:21.750 111 12526.27 183.97 54689.80 88888.00 2015-04-21 01:24:21.875 111 12526.30 183.97 54689.78 88888.00 2015-04-21 01:24:22.000 111 12526.27 183.93 54689.75 88888.00 2015-04-21 01:24:22.125 111 12526.27 183.95 54689.78 88888.00 2015-04-21 01:24:22.250 111 12526.27 183.97 54689.80 88888.00 2015-04-21 01:24:22.375 111 12526.30 184.00 54689.80 88888.00 2015-04-21 01:24:22.500 111 12526.30 184.00 54689.80 88888.00 2015-04-21 01:24:22.625 111 12526.25 184.00 54689.78 88888.00 2015-04-21 01:24:22.750 111 12526.20 184.00 54689.78 88888.00 2015-04-21 01:24:22.875 111 12526.30 184.05 54689.75 88888.00 2015-04-21 01:24:23.000 111 12526.40 184.05 54689.70 88888.00 2015-04-21 01:24:23.125 111 12526.45 184.00 54689.70 88888.00 2015-04-21 01:24:23.250 111 12526.40 183.97 54689.72 88888.00 2015-04-21 01:24:23.375 111 12526.40 184.00 54689.72 88888.00 2015-04-21 01:24:23.500 111 12526.42 184.03 54689.72 88888.00 2015-04-21 01:24:23.625 111 12526.52 184.05 54689.72 88888.00 2015-04-21 01:24:23.750 111 12526.60 184.07 54689.70 88888.00 2015-04-21 01:24:23.875 111 12526.65 184.10 54689.70 88888.00 2015-04-21 01:24:24.000 111 12526.62 184.07 54689.72 88888.00 2015-04-21 01:24:24.125 111 12526.58 184.05 54689.72 88888.00 2015-04-21 01:24:24.250 111 12526.58 184.07 54689.68 88888.00 2015-04-21 01:24:24.375 111 12526.62 184.12 54689.68 88888.00 2015-04-21 01:24:24.500 111 12526.67 184.12 54689.68 88888.00 2015-04-21 01:24:24.625 111 12526.67 184.15 54689.68 88888.00 2015-04-21 01:24:24.750 111 12526.70 184.12 54689.62 88888.00 2015-04-21 01:24:24.875 111 12526.70 184.12 54689.62 88888.00 2015-04-21 01:24:25.000 111 12526.73 184.12 54689.62 88888.00 2015-04-21 01:24:25.125 111 12526.77 184.15 54689.65 88888.00 2015-04-21 01:24:25.250 111 12526.77 184.15 54689.68 88888.00 2015-04-21 01:24:25.375 111 12526.85 184.18 54689.65 88888.00 2015-04-21 01:24:25.500 111 12526.85 184.18 54689.65 88888.00 2015-04-21 01:24:25.625 111 12526.83 184.18 54689.65 88888.00 2015-04-21 01:24:25.750 111 12526.88 184.20 54689.62 88888.00 2015-04-21 01:24:25.875 111 12526.95 184.22 54689.65 88888.00 2015-04-21 01:24:26.000 111 12526.88 184.20 54689.62 88888.00 2015-04-21 01:24:26.125 111 12526.77 184.22 54689.62 88888.00 2015-04-21 01:24:26.250 111 12526.83 184.20 54689.62 88888.00 2015-04-21 01:24:26.375 111 12526.95 184.22 54689.62 88888.00 2015-04-21 01:24:26.500 111 12527.02 184.22 54689.62 88888.00 2015-04-21 01:24:26.625 111 12527.02 184.22 54689.60 88888.00 2015-04-21 01:24:26.750 111 12527.05 184.22 54689.60 88888.00 2015-04-21 01:24:26.875 111 12527.05 184.25 54689.57 88888.00 2015-04-21 01:24:27.000 111 12527.02 184.25 54689.57 88888.00 2015-04-21 01:24:27.125 111 12527.02 184.25 54689.60 88888.00 2015-04-21 01:24:27.250 111 12527.02 184.28 54689.60 88888.00 2015-04-21 01:24:27.375 111 12527.02 184.30 54689.57 88888.00 2015-04-21 01:24:27.500 111 12527.05 184.28 54689.57 88888.00 2015-04-21 01:24:27.625 111 12527.02 184.28 54689.55 88888.00 2015-04-21 01:24:27.750 111 12527.02 184.22 54689.57 88888.00 2015-04-21 01:24:27.875 111 12527.05 184.25 54689.57 88888.00 2015-04-21 01:24:28.000 111 12527.12 184.28 54689.55 88888.00 2015-04-21 01:24:28.125 111 12527.08 184.30 54689.57 88888.00 2015-04-21 01:24:28.250 111 12527.02 184.28 54689.55 88888.00 2015-04-21 01:24:28.375 111 12527.05 184.28 54689.55 88888.00 2015-04-21 01:24:28.500 111 12527.08 184.22 54689.53 88888.00 2015-04-21 01:24:28.625 111 12527.05 184.22 54689.53 88888.00 2015-04-21 01:24:28.750 111 12527.02 184.22 54689.55 88888.00 2015-04-21 01:24:28.875 111 12527.08 184.22 54689.55 88888.00 2015-04-21 01:24:29.000 111 12527.10 184.25 54689.55 88888.00 2015-04-21 01:24:29.125 111 12527.12 184.22 54689.55 88888.00 2015-04-21 01:24:29.250 111 12527.15 184.22 54689.55 88888.00 2015-04-21 01:24:29.375 111 12527.15 184.22 54689.53 88888.00 2015-04-21 01:24:29.500 111 12527.10 184.22 54689.53 88888.00 2015-04-21 01:24:29.625 111 12527.08 184.20 54689.50 88888.00 2015-04-21 01:24:29.750 111 12527.05 184.22 54689.50 88888.00 2015-04-21 01:24:29.875 111 12527.10 184.20 54689.53 88888.00 2015-04-21 01:24:30.000 111 12527.20 184.22 54689.55 88888.00 2015-04-21 01:24:30.125 111 12527.20 184.22 54689.55 88888.00 2015-04-21 01:24:30.250 111 12527.08 184.18 54689.55 88888.00 2015-04-21 01:24:30.375 111 12527.00 184.22 54689.55 88888.00 2015-04-21 01:24:30.500 111 12527.00 184.22 54689.55 88888.00 2015-04-21 01:24:30.625 111 12527.12 184.28 54689.53 88888.00 2015-04-21 01:24:30.750 111 12527.12 184.22 54689.55 88888.00 2015-04-21 01:24:30.875 111 12527.08 184.20 54689.53 88888.00 2015-04-21 01:24:31.000 111 12527.05 184.18 54689.53 88888.00 2015-04-21 01:24:31.125 111 12527.00 184.15 54689.53 88888.00 2015-04-21 01:24:31.250 111 12526.95 184.12 54689.53 88888.00 2015-04-21 01:24:31.375 111 12527.00 184.15 54689.53 88888.00 2015-04-21 01:24:31.500 111 12527.02 184.18 54689.53 88888.00 2015-04-21 01:24:31.625 111 12526.95 184.18 54689.50 88888.00 2015-04-21 01:24:31.750 111 12526.98 184.18 54689.50 88888.00 2015-04-21 01:24:31.875 111 12527.00 184.15 54689.47 88888.00 2015-04-21 01:24:32.000 111 12527.02 184.15 54689.50 88888.00 2015-04-21 01:24:32.125 111 12527.02 184.12 54689.50 88888.00 2015-04-21 01:24:32.250 111 12527.02 184.12 54689.50 88888.00 2015-04-21 01:24:32.375 111 12527.02 184.12 54689.50 88888.00 2015-04-21 01:24:32.500 111 12526.98 184.15 54689.53 88888.00 2015-04-21 01:24:32.625 111 12526.98 184.12 54689.55 88888.00 2015-04-21 01:24:32.750 111 12526.95 184.12 54689.53 88888.00 2015-04-21 01:24:32.875 111 12526.95 184.10 54689.50 88888.00 2015-04-21 01:24:33.000 111 12526.95 184.10 54689.47 88888.00 2015-04-21 01:24:33.125 111 12526.88 184.10 54689.45 88888.00 2015-04-21 01:24:33.250 111 12526.88 184.10 54689.53 88888.00 2015-04-21 01:24:33.375 111 12526.90 184.07 54689.53 88888.00 2015-04-21 01:24:33.500 111 12526.88 184.07 54689.55 88888.00 2015-04-21 01:24:33.625 111 12526.85 184.10 54689.53 88888.00 2015-04-21 01:24:33.750 111 12526.95 184.10 54689.50 88888.00 2015-04-21 01:24:33.875 111 12526.92 184.10 54689.50 88888.00 2015-04-21 01:24:34.000 111 12526.90 184.07 54689.47 88888.00 2015-04-21 01:24:34.125 111 12526.92 184.07 54689.50 88888.00 2015-04-21 01:24:34.250 111 12526.83 184.03 54689.50 88888.00 2015-04-21 01:24:34.375 111 12526.88 184.07 54689.50 88888.00 2015-04-21 01:24:34.500 111 12526.90 184.05 54689.50 88888.00 2015-04-21 01:24:34.625 111 12526.85 184.03 54689.50 88888.00 2015-04-21 01:24:34.750 111 12526.83 184.05 54689.53 88888.00 2015-04-21 01:24:34.875 111 12526.80 184.05 54689.53 88888.00 2015-04-21 01:24:35.000 111 12526.83 184.07 54689.50 88888.00 2015-04-21 01:24:35.125 111 12526.83 184.12 54689.47 88888.00 2015-04-21 01:24:35.250 111 12526.77 184.10 54689.53 88888.00 2015-04-21 01:24:35.375 111 12526.77 184.10 54689.53 88888.00 2015-04-21 01:24:35.500 111 12526.85 184.10 54689.50 88888.00 2015-04-21 01:24:35.625 111 12526.90 184.10 54689.50 88888.00 2015-04-21 01:24:35.750 111 12526.88 184.12 54689.50 88888.00 2015-04-21 01:24:35.875 111 12526.85 184.15 54689.47 88888.00 2015-04-21 01:24:36.000 111 12526.83 184.18 54689.47 88888.00 2015-04-21 01:24:36.125 111 12526.85 184.18 54689.50 88888.00 2015-04-21 01:24:36.250 111 12526.75 184.18 54689.47 88888.00 2015-04-21 01:24:36.375 111 12526.80 184.18 54689.47 88888.00 2015-04-21 01:24:36.500 111 12526.85 184.25 54689.47 88888.00 2015-04-21 01:24:36.625 111 12526.90 184.30 54689.47 88888.00 2015-04-21 01:24:36.750 111 12526.92 184.28 54689.45 88888.00 2015-04-21 01:24:36.875 111 12526.90 184.25 54689.43 88888.00 2015-04-21 01:24:37.000 111 12526.85 184.28 54689.43 88888.00 2015-04-21 01:24:37.125 111 12526.90 184.30 54689.47 88888.00 2015-04-21 01:24:37.250 111 12526.90 184.30 54689.45 88888.00 2015-04-21 01:24:37.375 111 12526.90 184.32 54689.45 88888.00 2015-04-21 01:24:37.500 111 12526.92 184.35 54689.43 88888.00 2015-04-21 01:24:37.625 111 12526.95 184.35 54689.43 88888.00 2015-04-21 01:24:37.750 111 12526.90 184.40 54689.43 88888.00 2015-04-21 01:24:37.875 111 12526.95 184.43 54689.40 88888.00 2015-04-21 01:24:38.000 111 12526.95 184.43 54689.38 88888.00 2015-04-21 01:24:38.125 111 12526.98 184.45 54689.40 88888.00 2015-04-21 01:24:38.250 111 12527.00 184.47 54689.43 88888.00 2015-04-21 01:24:38.375 111 12526.95 184.53 54689.43 88888.00 2015-04-21 01:24:38.500 111 12526.92 184.50 54689.43 88888.00 2015-04-21 01:24:38.625 111 12526.88 184.47 54689.40 88888.00 2015-04-21 01:24:38.750 111 12526.88 184.55 54689.43 88888.00 2015-04-21 01:24:38.875 111 12526.90 184.53 54689.43 88888.00 2015-04-21 01:24:39.000 111 12526.92 184.53 54689.38 88888.00 2015-04-21 01:24:39.125 111 12527.00 184.60 54689.40 88888.00 2015-04-21 01:24:39.250 111 12527.02 184.60 54689.38 88888.00 2015-04-21 01:24:39.375 111 12527.02 184.60 54689.35 88888.00 2015-04-21 01:24:39.500 111 12527.02 184.60 54689.35 88888.00 2015-04-21 01:24:39.625 111 12527.08 184.62 54689.38 88888.00 2015-04-21 01:24:39.750 111 12527.12 184.62 54689.35 88888.00 2015-04-21 01:24:39.875 111 12527.10 184.62 54689.35 88888.00 2015-04-21 01:24:40.000 111 12527.15 184.68 54689.38 88888.00 2015-04-21 01:24:40.125 111 12527.17 184.68 54689.35 88888.00 2015-04-21 01:24:40.250 111 12527.17 184.65 54689.35 88888.00 2015-04-21 01:24:40.375 111 12527.23 184.68 54689.32 88888.00 2015-04-21 01:24:40.500 111 12527.23 184.72 54689.32 88888.00 2015-04-21 01:24:40.625 111 12527.20 184.75 54689.32 88888.00 2015-04-21 01:24:40.750 111 12527.20 184.72 54689.35 88888.00 2015-04-21 01:24:40.875 111 12527.27 184.75 54689.32 88888.00 2015-04-21 01:24:41.000 111 12527.30 184.78 54689.30 88888.00 2015-04-21 01:24:41.125 111 12527.25 184.78 54689.32 88888.00 2015-04-21 01:24:41.250 111 12527.23 184.80 54689.32 88888.00 2015-04-21 01:24:41.375 111 12527.25 184.80 54689.32 88888.00 2015-04-21 01:24:41.500 111 12527.27 184.78 54689.28 88888.00 2015-04-21 01:24:41.625 111 12527.25 184.78 54689.25 88888.00 2015-04-21 01:24:41.750 111 12527.23 184.78 54689.25 88888.00 2015-04-21 01:24:41.875 111 12527.30 184.80 54689.22 88888.00 2015-04-21 01:24:42.000 111 12527.35 184.80 54689.22 88888.00 2015-04-21 01:24:42.125 111 12527.42 184.80 54689.25 88888.00 2015-04-21 01:24:42.250 111 12527.45 184.80 54689.25 88888.00 2015-04-21 01:24:42.375 111 12527.42 184.80 54689.22 88888.00 2015-04-21 01:24:42.500 111 12527.45 184.82 54689.22 88888.00 2015-04-21 01:24:42.625 111 12527.45 184.82 54689.20 88888.00 2015-04-21 01:24:42.750 111 12527.40 184.85 54689.18 88888.00 2015-04-21 01:24:42.875 111 12527.50 184.82 54689.20 88888.00 2015-04-21 01:24:43.000 111 12527.52 184.80 54689.20 88888.00 2015-04-21 01:24:43.125 111 12527.52 184.85 54689.20 88888.00 2015-04-21 01:24:43.250 111 12527.45 184.80 54689.18 88888.00 2015-04-21 01:24:43.375 111 12527.52 184.85 54689.18 88888.00 2015-04-21 01:24:43.500 111 12527.58 184.82 54689.15 88888.00 2015-04-21 01:24:43.625 111 12527.60 184.85 54689.12 88888.00 2015-04-21 01:24:43.750 111 12527.58 184.85 54689.15 88888.00 2015-04-21 01:24:43.875 111 12527.58 184.85 54689.15 88888.00 2015-04-21 01:24:44.000 111 12527.60 184.80 54689.15 88888.00 2015-04-21 01:24:44.125 111 12527.60 184.78 54689.15 88888.00 2015-04-21 01:24:44.250 111 12527.55 184.80 54689.18 88888.00 2015-04-21 01:24:44.375 111 12527.58 184.82 54689.15 88888.00 2015-04-21 01:24:44.500 111 12527.60 184.85 54689.15 88888.00 2015-04-21 01:24:44.625 111 12527.62 184.82 54689.12 88888.00 2015-04-21 01:24:44.750 111 12527.65 184.85 54689.15 88888.00 2015-04-21 01:24:44.875 111 12527.70 184.85 54689.12 88888.00 2015-04-21 01:24:45.000 111 12527.75 184.85 54689.12 88888.00 2015-04-21 01:24:45.125 111 12527.75 184.82 54689.15 88888.00 2015-04-21 01:24:45.250 111 12527.75 184.80 54689.15 88888.00 2015-04-21 01:24:45.375 111 12527.80 184.82 54689.12 88888.00 2015-04-21 01:24:45.500 111 12527.83 184.82 54689.07 88888.00 2015-04-21 01:24:45.625 111 12527.83 184.80 54689.07 88888.00 2015-04-21 01:24:45.750 111 12527.85 184.80 54689.12 88888.00 2015-04-21 01:24:45.875 111 12527.83 184.80 54689.12 88888.00 2015-04-21 01:24:46.000 111 12527.88 184.82 54689.10 88888.00 2015-04-21 01:24:46.125 111 12527.98 184.80 54689.12 88888.00 2015-04-21 01:24:46.250 111 12528.00 184.82 54689.10 88888.00 2015-04-21 01:24:46.375 111 12527.98 184.85 54689.10 88888.00 2015-04-21 01:24:46.500 111 12527.95 184.82 54689.10 88888.00 2015-04-21 01:24:46.625 111 12528.00 184.85 54689.12 88888.00 2015-04-21 01:24:46.750 111 12528.02 184.90 54689.12 88888.00 2015-04-21 01:24:46.875 111 12528.00 184.88 54689.12 88888.00 2015-04-21 01:24:47.000 111 12528.00 184.88 54689.10 88888.00 2015-04-21 01:24:47.125 111 12528.05 184.85 54689.10 88888.00 2015-04-21 01:24:47.250 111 12528.02 184.80 54689.10 88888.00 2015-04-21 01:24:47.375 111 12528.02 184.80 54689.10 88888.00 2015-04-21 01:24:47.500 111 12528.05 184.82 54689.10 88888.00 2015-04-21 01:24:47.625 111 12528.10 184.85 54689.10 88888.00 2015-04-21 01:24:47.750 111 12528.10 184.88 54689.12 88888.00 2015-04-21 01:24:47.875 111 12528.17 184.85 54689.10 88888.00 2015-04-21 01:24:48.000 111 12528.27 184.85 54689.07 88888.00 2015-04-21 01:24:48.125 111 12528.27 184.90 54689.10 88888.00 2015-04-21 01:24:48.250 111 12528.20 184.88 54689.10 88888.00 2015-04-21 01:24:48.375 111 12528.23 184.88 54689.07 88888.00 2015-04-21 01:24:48.500 111 12528.27 184.88 54689.07 88888.00 2015-04-21 01:24:48.625 111 12528.35 184.90 54689.05 88888.00 2015-04-21 01:24:48.750 111 12528.35 184.93 54689.10 88888.00 2015-04-21 01:24:48.875 111 12528.30 184.90 54689.05 88888.00 2015-04-21 01:24:49.000 111 12528.30 184.93 54689.03 88888.00 2015-04-21 01:24:49.125 111 12528.27 184.95 54689.00 88888.00 2015-04-21 01:24:49.250 111 12528.30 184.93 54689.00 88888.00 2015-04-21 01:24:49.375 111 12528.35 184.95 54689.03 88888.00 2015-04-21 01:24:49.500 111 12528.38 184.97 54689.05 88888.00 2015-04-21 01:24:49.625 111 12528.42 184.97 54689.03 88888.00 2015-04-21 01:24:49.750 111 12528.42 184.97 54689.05 88888.00 2015-04-21 01:24:49.875 111 12528.50 184.95 54689.03 88888.00 2015-04-21 01:24:50.000 111 12528.52 184.97 54689.00 88888.00 2015-04-21 01:24:50.125 111 12528.48 185.00 54689.03 88888.00 2015-04-21 01:24:50.250 111 12528.48 184.97 54689.05 88888.00 2015-04-21 01:24:50.375 111 12528.58 185.00 54689.03 88888.00 2015-04-21 01:24:50.500 111 12528.58 185.03 54689.05 88888.00 2015-04-21 01:24:50.625 111 12528.55 185.03 54689.05 88888.00 2015-04-21 01:24:50.750 111 12528.52 185.03 54689.03 88888.00 2015-04-21 01:24:50.875 111 12528.62 185.00 54689.03 88888.00 2015-04-21 01:24:51.000 111 12528.73 185.03 54689.05 88888.00 2015-04-21 01:24:51.125 111 12528.75 185.03 54689.05 88888.00 2015-04-21 01:24:51.250 111 12528.65 185.00 54689.05 88888.00 2015-04-21 01:24:51.375 111 12528.67 185.03 54689.03 88888.00 2015-04-21 01:24:51.500 111 12528.70 185.03 54689.00 88888.00 2015-04-21 01:24:51.625 111 12528.75 185.05 54689.00 88888.00 2015-04-21 01:24:51.750 111 12528.75 185.07 54689.03 88888.00 2015-04-21 01:24:51.875 111 12528.77 185.03 54689.03 88888.00 2015-04-21 01:24:52.000 111 12528.77 185.00 54689.00 88888.00 2015-04-21 01:24:52.125 111 12528.80 185.00 54689.00 88888.00 2015-04-21 01:24:52.250 111 12528.83 185.00 54689.05 88888.00 2015-04-21 01:24:52.375 111 12528.77 184.97 54689.03 88888.00 2015-04-21 01:24:52.500 111 12528.75 185.00 54689.07 88888.00 2015-04-21 01:24:52.625 111 12528.77 185.00 54689.05 88888.00 2015-04-21 01:24:52.750 111 12528.85 185.00 54689.05 88888.00 2015-04-21 01:24:52.875 111 12528.90 185.00 54689.03 88888.00 2015-04-21 01:24:53.000 111 12528.83 185.00 54689.00 88888.00 2015-04-21 01:24:53.125 111 12528.77 184.97 54689.00 88888.00 2015-04-21 01:24:53.250 111 12528.77 184.95 54689.03 88888.00 2015-04-21 01:24:53.375 111 12528.83 184.97 54689.03 88888.00 2015-04-21 01:24:53.500 111 12528.83 184.97 54689.05 88888.00 2015-04-21 01:24:53.625 111 12528.83 184.97 54689.03 88888.00 2015-04-21 01:24:53.750 111 12528.77 184.97 54689.03 88888.00 2015-04-21 01:24:53.875 111 12528.83 184.97 54689.05 88888.00 2015-04-21 01:24:54.000 111 12528.95 185.00 54689.05 88888.00 2015-04-21 01:24:54.125 111 12528.98 184.93 54689.05 88888.00 2015-04-21 01:24:54.250 111 12528.95 184.93 54689.05 88888.00 2015-04-21 01:24:54.375 111 12529.00 184.93 54689.03 88888.00 2015-04-21 01:24:54.500 111 12529.05 184.93 54689.03 88888.00 2015-04-21 01:24:54.625 111 12529.00 184.95 54689.03 88888.00 2015-04-21 01:24:54.750 111 12528.92 184.93 54689.00 88888.00 2015-04-21 01:24:54.875 111 12528.92 184.90 54689.00 88888.00 2015-04-21 01:24:55.000 111 12529.00 184.90 54689.03 88888.00 2015-04-21 01:24:55.125 111 12529.08 184.90 54689.05 88888.00 2015-04-21 01:24:55.250 111 12529.02 184.90 54689.07 88888.00 2015-04-21 01:24:55.375 111 12529.05 184.90 54689.05 88888.00 2015-04-21 01:24:55.500 111 12529.08 184.90 54689.03 88888.00 2015-04-21 01:24:55.625 111 12529.08 184.82 54689.03 88888.00 2015-04-21 01:24:55.750 111 12529.05 184.85 54689.05 88888.00 2015-04-21 01:24:55.875 111 12529.08 184.88 54689.05 88888.00 2015-04-21 01:24:56.000 111 12529.15 184.90 54689.05 88888.00 2015-04-21 01:24:56.125 111 12529.15 184.88 54689.05 88888.00 2015-04-21 01:24:56.250 111 12529.17 184.82 54689.03 88888.00 2015-04-21 01:24:56.375 111 12529.23 184.85 54689.00 88888.00 2015-04-21 01:24:56.500 111 12529.17 184.82 54689.03 88888.00 2015-04-21 01:24:56.625 111 12529.12 184.82 54688.97 88888.00 2015-04-21 01:24:56.750 111 12529.17 184.80 54688.97 88888.00 2015-04-21 01:24:56.875 111 12529.15 184.80 54689.00 88888.00 2015-04-21 01:24:57.000 111 12529.25 184.82 54689.00 88888.00 2015-04-21 01:24:57.125 111 12529.33 184.82 54688.97 88888.00 2015-04-21 01:24:57.250 111 12529.27 184.82 54688.97 88888.00 2015-04-21 01:24:57.375 111 12529.25 184.85 54688.97 88888.00 2015-04-21 01:24:57.500 111 12529.25 184.88 54688.95 88888.00 2015-04-21 01:24:57.625 111 12529.27 184.90 54688.95 88888.00 2015-04-21 01:24:57.750 111 12529.25 184.85 54688.93 88888.00 2015-04-21 01:24:57.875 111 12529.20 184.88 54688.93 88888.00 2015-04-21 01:24:58.000 111 12529.20 184.85 54688.93 88888.00 2015-04-21 01:24:58.125 111 12529.27 184.88 54688.95 88888.00 2015-04-21 01:24:58.250 111 12529.27 184.88 54688.95 88888.00 2015-04-21 01:24:58.375 111 12529.27 184.88 54688.95 88888.00 2015-04-21 01:24:58.500 111 12529.27 184.88 54688.95 88888.00 2015-04-21 01:24:58.625 111 12529.27 184.90 54688.95 88888.00 2015-04-21 01:24:58.750 111 12529.35 184.90 54688.93 88888.00 2015-04-21 01:24:58.875 111 12529.38 184.90 54688.93 88888.00 2015-04-21 01:24:59.000 111 12529.38 184.93 54688.95 88888.00 2015-04-21 01:24:59.125 111 12529.35 184.95 54688.95 88888.00 2015-04-21 01:24:59.250 111 12529.35 184.93 54688.95 88888.00 2015-04-21 01:24:59.375 111 12529.40 184.95 54688.95 88888.00 2015-04-21 01:24:59.500 111 12529.45 185.00 54688.95 88888.00 2015-04-21 01:24:59.625 111 12529.42 185.03 54688.95 88888.00 2015-04-21 01:24:59.750 111 12529.40 185.05 54688.95 88888.00 2015-04-21 01:24:59.875 111 12529.45 185.05 54688.93 88888.00 2015-04-21 01:25:00.000 111 12529.48 185.03 54688.93 88888.00 2015-04-21 01:25:00.125 111 12529.58 185.05 54688.93 88888.00 2015-04-21 01:25:00.250 111 12529.55 185.10 54688.90 88888.00 2015-04-21 01:25:00.375 111 12529.55 185.15 54688.93 88888.00 2015-04-21 01:25:00.500 111 12529.58 185.15 54688.93 88888.00 2015-04-21 01:25:00.625 111 12529.55 185.18 54688.93 88888.00 2015-04-21 01:25:00.750 111 12529.58 185.18 54688.93 88888.00 2015-04-21 01:25:00.875 111 12529.70 185.18 54688.90 88888.00 2015-04-21 01:25:01.000 111 12529.75 185.20 54688.93 88888.00 2015-04-21 01:25:01.125 111 12529.77 185.20 54688.90 88888.00 2015-04-21 01:25:01.250 111 12529.70 185.25 54688.90 88888.00 2015-04-21 01:25:01.375 111 12529.67 185.30 54688.93 88888.00 2015-04-21 01:25:01.500 111 12529.70 185.32 54688.90 88888.00 2015-04-21 01:25:01.625 111 12529.77 185.35 54688.90 88888.00 2015-04-21 01:25:01.750 111 12529.80 185.40 54688.88 88888.00 2015-04-21 01:25:01.875 111 12529.80 185.40 54688.88 88888.00 2015-04-21 01:25:02.000 111 12529.83 185.40 54688.85 88888.00 2015-04-21 01:25:02.125 111 12529.90 185.43 54688.85 88888.00 2015-04-21 01:25:02.250 111 12529.95 185.45 54688.88 88888.00 2015-04-21 01:25:02.375 111 12529.95 185.47 54688.85 88888.00 2015-04-21 01:25:02.500 111 12529.95 185.50 54688.85 88888.00 2015-04-21 01:25:02.625 111 12529.95 185.50 54688.88 88888.00 2015-04-21 01:25:02.750 111 12529.98 185.55 54688.85 88888.00 2015-04-21 01:25:02.875 111 12530.05 185.57 54688.85 88888.00 2015-04-21 01:25:03.000 111 12530.15 185.60 54688.85 88888.00 2015-04-21 01:25:03.125 111 12530.20 185.60 54688.88 88888.00 2015-04-21 01:25:03.250 111 12530.10 185.62 54688.85 88888.00 2015-04-21 01:25:03.375 111 12530.10 185.68 54688.88 88888.00 2015-04-21 01:25:03.500 111 12530.12 185.68 54688.88 88888.00 2015-04-21 01:25:03.625 111 12530.15 185.68 54688.88 88888.00 2015-04-21 01:25:03.750 111 12530.27 185.70 54688.88 88888.00 2015-04-21 01:25:03.875 111 12530.27 185.72 54688.88 88888.00 2015-04-21 01:25:04.000 111 12530.30 185.75 54688.85 88888.00 2015-04-21 01:25:04.125 111 12530.35 185.72 54688.85 88888.00 2015-04-21 01:25:04.250 111 12530.33 185.75 54688.85 88888.00 2015-04-21 01:25:04.375 111 12530.33 185.78 54688.85 88888.00 2015-04-21 01:25:04.500 111 12530.35 185.78 54688.88 88888.00 2015-04-21 01:25:04.625 111 12530.38 185.80 54688.88 88888.00 2015-04-21 01:25:04.750 111 12530.42 185.80 54688.85 88888.00 2015-04-21 01:25:04.875 111 12530.50 185.78 54688.82 88888.00 2015-04-21 01:25:05.000 111 12530.52 185.75 54688.80 88888.00 2015-04-21 01:25:05.125 111 12530.52 185.78 54688.82 88888.00 2015-04-21 01:25:05.250 111 12530.50 185.78 54688.80 88888.00 2015-04-21 01:25:05.375 111 12530.52 185.78 54688.82 88888.00 2015-04-21 01:25:05.500 111 12530.58 185.80 54688.80 88888.00 2015-04-21 01:25:05.625 111 12530.58 185.82 54688.80 88888.00 2015-04-21 01:25:05.750 111 12530.58 185.88 54688.82 88888.00 2015-04-21 01:25:05.875 111 12530.67 185.85 54688.80 88888.00 2015-04-21 01:25:06.000 111 12530.73 185.82 54688.80 88888.00 2015-04-21 01:25:06.125 111 12530.75 185.85 54688.80 88888.00 2015-04-21 01:25:06.250 111 12530.77 185.82 54688.80 88888.00 2015-04-21 01:25:06.375 111 12530.85 185.85 54688.80 88888.00 2015-04-21 01:25:06.500 111 12530.88 185.88 54688.82 88888.00 2015-04-21 01:25:06.625 111 12530.80 185.85 54688.85 88888.00 2015-04-21 01:25:06.750 111 12530.83 185.80 54688.82 88888.00 2015-04-21 01:25:06.875 111 12530.92 185.82 54688.82 88888.00 2015-04-21 01:25:07.000 111 12531.02 185.85 54688.82 88888.00 2015-04-21 01:25:07.125 111 12531.08 185.82 54688.85 88888.00 2015-04-21 01:25:07.250 111 12531.08 185.80 54688.82 88888.00 2015-04-21 01:25:07.375 111 12531.12 185.82 54688.80 88888.00 2015-04-21 01:25:07.500 111 12531.20 185.80 54688.80 88888.00 2015-04-21 01:25:07.625 111 12531.20 185.78 54688.78 88888.00 2015-04-21 01:25:07.750 111 12531.15 185.80 54688.80 88888.00 2015-04-21 01:25:07.875 111 12531.17 185.78 54688.80 88888.00 2015-04-21 01:25:08.000 111 12531.20 185.75 54688.78 88888.00 2015-04-21 01:25:08.125 111 12531.17 185.75 54688.78 88888.00 2015-04-21 01:25:08.250 111 12531.20 185.72 54688.75 88888.00 2015-04-21 01:25:08.375 111 12531.27 185.75 54688.78 88888.00 2015-04-21 01:25:08.500 111 12531.35 185.70 54688.78 88888.00 2015-04-21 01:25:08.625 111 12531.40 185.70 54688.80 88888.00 2015-04-21 01:25:08.750 111 12531.42 185.68 54688.80 88888.00 2015-04-21 01:25:08.875 111 12531.42 185.68 54688.80 88888.00 2015-04-21 01:25:09.000 111 12531.40 185.68 54688.75 88888.00 2015-04-21 01:25:09.125 111 12531.45 185.62 54688.75 88888.00 2015-04-21 01:25:09.250 111 12531.50 185.60 54688.78 88888.00 2015-04-21 01:25:09.375 111 12531.58 185.60 54688.78 88888.00 2015-04-21 01:25:09.500 111 12531.50 185.55 54688.78 88888.00 2015-04-21 01:25:09.625 111 12531.55 185.55 54688.75 88888.00 2015-04-21 01:25:09.750 111 12531.58 185.55 54688.75 88888.00 2015-04-21 01:25:09.875 111 12531.60 185.53 54688.75 88888.00 2015-04-21 01:25:10.000 111 12531.60 185.53 54688.75 88888.00 2015-04-21 01:25:10.125 111 12531.62 185.53 54688.80 88888.00 2015-04-21 01:25:10.250 111 12531.60 185.50 54688.80 88888.00 2015-04-21 01:25:10.375 111 12531.67 185.47 54688.80 88888.00 2015-04-21 01:25:10.500 111 12531.70 185.45 54688.80 88888.00 2015-04-21 01:25:10.625 111 12531.73 185.45 54688.80 88888.00 2015-04-21 01:25:10.750 111 12531.73 185.45 54688.80 88888.00 2015-04-21 01:25:10.875 111 12531.73 185.40 54688.80 88888.00 2015-04-21 01:25:11.000 111 12531.67 185.35 54688.80 88888.00 2015-04-21 01:25:11.125 111 12531.70 185.38 54688.80 88888.00 2015-04-21 01:25:11.250 111 12531.70 185.32 54688.80 88888.00 2015-04-21 01:25:11.375 111 12531.77 185.30 54688.80 88888.00 2015-04-21 01:25:11.500 111 12531.85 185.30 54688.80 88888.00 2015-04-21 01:25:11.625 111 12531.75 185.28 54688.80 88888.00 2015-04-21 01:25:11.750 111 12531.73 185.25 54688.78 88888.00 2015-04-21 01:25:11.875 111 12531.77 185.25 54688.80 88888.00 2015-04-21 01:25:12.000 111 12531.88 185.25 54688.82 88888.00 2015-04-21 01:25:12.125 111 12531.90 185.22 54688.85 88888.00 2015-04-21 01:25:12.250 111 12531.85 185.20 54688.82 88888.00 2015-04-21 01:25:12.375 111 12531.83 185.20 54688.82 88888.00 2015-04-21 01:25:12.500 111 12531.80 185.20 54688.82 88888.00 2015-04-21 01:25:12.625 111 12531.85 185.20 54688.82 88888.00 2015-04-21 01:25:12.750 111 12531.90 185.18 54688.80 88888.00 2015-04-21 01:25:12.875 111 12531.90 185.18 54688.80 88888.00 2015-04-21 01:25:13.000 111 12531.90 185.18 54688.80 88888.00 2015-04-21 01:25:13.125 111 12531.90 185.15 54688.82 88888.00 2015-04-21 01:25:13.250 111 12531.85 185.10 54688.88 88888.00 2015-04-21 01:25:13.375 111 12531.85 185.18 54688.88 88888.00 2015-04-21 01:25:13.500 111 12531.85 185.18 54688.88 88888.00 2015-04-21 01:25:13.625 111 12531.85 185.18 54688.85 88888.00 2015-04-21 01:25:13.750 111 12531.88 185.20 54688.88 88888.00 2015-04-21 01:25:13.875 111 12531.90 185.20 54688.88 88888.00 2015-04-21 01:25:14.000 111 12531.85 185.18 54688.85 88888.00 2015-04-21 01:25:14.125 111 12531.80 185.18 54688.85 88888.00 2015-04-21 01:25:14.250 111 12531.75 185.22 54688.82 88888.00 2015-04-21 01:25:14.375 111 12531.83 185.22 54688.82 88888.00 2015-04-21 01:25:14.500 111 12531.83 185.20 54688.82 88888.00 2015-04-21 01:25:14.625 111 12531.73 185.18 54688.85 88888.00 2015-04-21 01:25:14.750 111 12531.67 185.20 54688.85 88888.00 2015-04-21 01:25:14.875 111 12531.70 185.25 54688.88 88888.00 2015-04-21 01:25:15.000 111 12531.77 185.22 54688.88 88888.00 2015-04-21 01:25:15.125 111 12531.77 185.22 54688.88 88888.00 2015-04-21 01:25:15.250 111 12531.73 185.25 54688.90 88888.00 2015-04-21 01:25:15.375 111 12531.73 185.25 54688.88 88888.00 2015-04-21 01:25:15.500 111 12531.70 185.22 54688.88 88888.00 2015-04-21 01:25:15.625 111 12531.67 185.22 54688.90 88888.00 2015-04-21 01:25:15.750 111 12531.75 185.30 54688.88 88888.00 2015-04-21 01:25:15.875 111 12531.75 185.32 54688.93 88888.00 2015-04-21 01:25:16.000 111 12531.75 185.30 54688.93 88888.00 2015-04-21 01:25:16.125 111 12531.77 185.30 54688.90 88888.00 2015-04-21 01:25:16.250 111 12531.67 185.30 54688.90 88888.00 2015-04-21 01:25:16.375 111 12531.70 185.32 54688.90 88888.00 2015-04-21 01:25:16.500 111 12531.75 185.38 54688.93 88888.00 2015-04-21 01:25:16.625 111 12531.73 185.38 54688.93 88888.00 2015-04-21 01:25:16.750 111 12531.73 185.38 54688.90 88888.00 2015-04-21 01:25:16.875 111 12531.67 185.40 54688.90 88888.00 2015-04-21 01:25:17.000 111 12531.60 185.45 54688.90 88888.00 2015-04-21 01:25:17.125 111 12531.62 185.50 54688.90 88888.00 2015-04-21 01:25:17.250 111 12531.65 185.50 54688.90 88888.00 2015-04-21 01:25:17.375 111 12531.67 185.53 54688.90 88888.00 2015-04-21 01:25:17.500 111 12531.65 185.50 54688.90 88888.00 2015-04-21 01:25:17.625 111 12531.62 185.53 54688.90 88888.00 2015-04-21 01:25:17.750 111 12531.62 185.55 54688.88 88888.00 2015-04-21 01:25:17.875 111 12531.65 185.55 54688.88 88888.00 2015-04-21 01:25:18.000 111 12531.67 185.55 54688.88 88888.00 2015-04-21 01:25:18.125 111 12531.62 185.57 54688.88 88888.00 2015-04-21 01:25:18.250 111 12531.67 185.57 54688.88 88888.00 2015-04-21 01:25:18.375 111 12531.75 185.57 54688.90 88888.00 2015-04-21 01:25:18.500 111 12531.73 185.60 54688.90 88888.00 2015-04-21 01:25:18.625 111 12531.67 185.62 54688.90 88888.00 2015-04-21 01:25:18.750 111 12531.70 185.62 54688.88 88888.00 2015-04-21 01:25:18.875 111 12531.80 185.62 54688.90 88888.00 2015-04-21 01:25:19.000 111 12531.80 185.62 54688.90 88888.00 2015-04-21 01:25:19.125 111 12531.75 185.65 54688.85 88888.00 2015-04-21 01:25:19.250 111 12531.65 185.65 54688.85 88888.00 2015-04-21 01:25:19.375 111 12531.70 185.65 54688.88 88888.00 2015-04-21 01:25:19.500 111 12531.80 185.68 54688.90 88888.00 2015-04-21 01:25:19.625 111 12531.83 185.68 54688.90 88888.00 2015-04-21 01:25:19.750 111 12531.83 185.70 54688.90 88888.00 2015-04-21 01:25:19.875 111 12531.80 185.68 54688.90 88888.00 2015-04-21 01:25:20.000 111 12531.77 185.68 54688.88 88888.00 2015-04-21 01:25:20.125 111 12531.77 185.68 54688.88 88888.00 2015-04-21 01:25:20.250 111 12531.75 185.70 54688.90 88888.00 2015-04-21 01:25:20.375 111 12531.80 185.70 54688.88 88888.00 2015-04-21 01:25:20.500 111 12531.88 185.70 54688.88 88888.00 2015-04-21 01:25:20.625 111 12531.92 185.68 54688.88 88888.00 2015-04-21 01:25:20.750 111 12531.98 185.68 54688.90 88888.00 2015-04-21 01:25:20.875 111 12531.98 185.70 54688.88 88888.00 2015-04-21 01:25:21.000 111 12532.00 185.68 54688.88 88888.00 2015-04-21 01:25:21.125 111 12532.02 185.70 54688.88 88888.00 2015-04-21 01:25:21.250 111 12532.02 185.65 54688.88 88888.00 2015-04-21 01:25:21.375 111 12532.05 185.65 54688.88 88888.00 2015-04-21 01:25:21.500 111 12532.00 185.62 54688.85 88888.00 2015-04-21 01:25:21.625 111 12532.05 185.62 54688.85 88888.00 2015-04-21 01:25:21.750 111 12532.23 185.62 54688.88 88888.00 2015-04-21 01:25:21.875 111 12532.30 185.62 54688.88 88888.00 2015-04-21 01:25:22.000 111 12532.25 185.60 54688.85 88888.00 2015-04-21 01:25:22.125 111 12532.25 185.60 54688.85 88888.00 2015-04-21 01:25:22.250 111 12532.38 185.57 54688.85 88888.00 2015-04-21 01:25:22.375 111 12532.42 185.57 54688.82 88888.00 2015-04-21 01:25:22.500 111 12532.45 185.53 54688.82 88888.00 2015-04-21 01:25:22.625 111 12532.42 185.53 54688.85 88888.00 2015-04-21 01:25:22.750 111 12532.50 185.57 54688.88 88888.00 2015-04-21 01:25:22.875 111 12532.52 185.55 54688.88 88888.00 2015-04-21 01:25:23.000 111 12532.52 185.53 54688.85 88888.00 2015-04-21 01:25:23.125 111 12532.58 185.50 54688.88 88888.00 2015-04-21 01:25:23.250 111 12532.67 185.47 54688.88 88888.00 2015-04-21 01:25:23.375 111 12532.77 185.47 54688.85 88888.00 2015-04-21 01:25:23.500 111 12532.67 185.43 54688.85 88888.00 2015-04-21 01:25:23.625 111 12532.67 185.43 54688.85 88888.00 2015-04-21 01:25:23.750 111 12532.75 185.43 54688.85 88888.00 2015-04-21 01:25:23.875 111 12532.85 185.38 54688.88 88888.00 2015-04-21 01:25:24.000 111 12532.90 185.38 54688.88 88888.00 2015-04-21 01:25:24.125 111 12532.85 185.35 54688.88 88888.00 2015-04-21 01:25:24.250 111 12532.85 185.32 54688.88 88888.00 2015-04-21 01:25:24.375 111 12532.90 185.30 54688.85 88888.00 2015-04-21 01:25:24.500 111 12532.90 185.38 54688.90 88888.00 2015-04-21 01:25:24.625 111 12532.98 185.32 54688.90 88888.00 2015-04-21 01:25:24.750 111 12533.02 185.30 54688.90 88888.00 2015-04-21 01:25:24.875 111 12533.02 185.28 54688.85 88888.00 2015-04-21 01:25:25.000 111 12533.05 185.25 54688.85 88888.00 2015-04-21 01:25:25.125 111 12533.08 185.22 54688.88 88888.00 2015-04-21 01:25:25.250 111 12533.08 185.18 54688.88 88888.00 2015-04-21 01:25:25.375 111 12533.17 185.20 54688.88 88888.00 2015-04-21 01:25:25.500 111 12533.20 185.18 54688.88 88888.00 2015-04-21 01:25:25.625 111 12533.25 185.18 54688.90 88888.00 2015-04-21 01:25:25.750 111 12533.30 185.15 54688.88 88888.00 2015-04-21 01:25:25.875 111 12533.30 185.10 54688.88 88888.00 2015-04-21 01:25:26.000 111 12533.27 185.07 54688.88 88888.00 2015-04-21 01:25:26.125 111 12533.33 185.07 54688.85 88888.00 2015-04-21 01:25:26.250 111 12533.35 185.05 54688.88 88888.00 2015-04-21 01:25:26.375 111 12533.38 185.07 54688.90 88888.00 2015-04-21 01:25:26.500 111 12533.35 185.05 54688.90 88888.00 2015-04-21 01:25:26.625 111 12533.35 185.05 54688.88 88888.00 2015-04-21 01:25:26.750 111 12533.30 185.03 54688.85 88888.00 2015-04-21 01:25:26.875 111 12533.35 185.05 54688.82 88888.00 2015-04-21 01:25:27.000 111 12533.42 185.05 54688.82 88888.00 2015-04-21 01:25:27.125 111 12533.48 185.07 54688.85 88888.00 2015-04-21 01:25:27.250 111 12533.48 185.00 54688.85 88888.00 2015-04-21 01:25:27.375 111 12533.50 184.97 54688.82 88888.00 2015-04-21 01:25:27.500 111 12533.45 185.00 54688.82 88888.00 2015-04-21 01:25:27.625 111 12533.48 185.05 54688.88 88888.00 2015-04-21 01:25:27.750 111 12533.45 185.03 54688.90 88888.00 2015-04-21 01:25:27.875 111 12533.42 184.97 54688.88 88888.00 2015-04-21 01:25:28.000 111 12533.38 184.97 54688.85 88888.00 2015-04-21 01:25:28.125 111 12533.38 184.97 54688.88 88888.00 2015-04-21 01:25:28.250 111 12533.33 184.97 54688.90 88888.00 2015-04-21 01:25:28.375 111 12533.38 184.95 54688.90 88888.00 2015-04-21 01:25:28.500 111 12533.42 184.97 54688.90 88888.00 2015-04-21 01:25:28.625 111 12533.42 184.97 54688.88 88888.00 2015-04-21 01:25:28.750 111 12533.42 184.93 54688.85 88888.00 2015-04-21 01:25:28.875 111 12533.50 184.93 54688.90 88888.00 2015-04-21 01:25:29.000 111 12533.55 184.95 54688.88 88888.00 2015-04-21 01:25:29.125 111 12533.48 184.97 54688.88 88888.00 2015-04-21 01:25:29.250 111 12533.45 184.93 54688.88 88888.00 2015-04-21 01:25:29.375 111 12533.50 184.95 54688.88 88888.00 2015-04-21 01:25:29.500 111 12533.55 184.95 54688.93 88888.00 2015-04-21 01:25:29.625 111 12533.62 184.97 54688.93 88888.00 2015-04-21 01:25:29.750 111 12533.65 185.00 54688.93 88888.00 2015-04-21 01:25:29.875 111 12533.70 184.97 54688.93 88888.00 2015-04-21 01:25:30.000 111 12533.67 184.97 54688.93 88888.00 2015-04-21 01:25:30.125 111 12533.62 184.97 54688.90 88888.00 2015-04-21 01:25:30.250 111 12533.62 184.95 54688.90 88888.00 2015-04-21 01:25:30.375 111 12533.62 185.00 54688.90 88888.00 2015-04-21 01:25:30.500 111 12533.62 185.00 54688.90 88888.00 2015-04-21 01:25:30.625 111 12533.65 185.03 54688.93 88888.00 2015-04-21 01:25:30.750 111 12533.73 185.03 54688.95 88888.00 2015-04-21 01:25:30.875 111 12533.67 185.03 54688.93 88888.00 2015-04-21 01:25:31.000 111 12533.67 185.05 54688.95 88888.00 2015-04-21 01:25:31.125 111 12533.70 185.05 54688.93 88888.00 2015-04-21 01:25:31.250 111 12533.70 185.00 54688.95 88888.00 2015-04-21 01:25:31.375 111 12533.77 185.05 54688.93 88888.00 2015-04-21 01:25:31.500 111 12533.75 185.03 54688.93 88888.00 2015-04-21 01:25:31.625 111 12533.70 185.05 54688.95 88888.00 2015-04-21 01:25:31.750 111 12533.73 185.07 54689.00 88888.00 2015-04-21 01:25:31.875 111 12533.75 185.05 54689.03 88888.00 2015-04-21 01:25:32.000 111 12533.80 185.05 54689.00 88888.00 2015-04-21 01:25:32.125 111 12533.80 185.10 54689.00 88888.00 2015-04-21 01:25:32.250 111 12533.70 185.10 54688.97 88888.00 2015-04-21 01:25:32.375 111 12533.70 185.10 54688.97 88888.00 2015-04-21 01:25:32.500 111 12533.75 185.10 54688.97 88888.00 2015-04-21 01:25:32.625 111 12533.73 185.10 54688.95 88888.00 2015-04-21 01:25:32.750 111 12533.70 185.10 54688.93 88888.00 2015-04-21 01:25:32.875 111 12533.75 185.15 54688.95 88888.00 2015-04-21 01:25:33.000 111 12533.77 185.15 54689.00 88888.00 2015-04-21 01:25:33.125 111 12533.85 185.18 54689.03 88888.00 2015-04-21 01:25:33.250 111 12533.83 185.15 54689.00 88888.00 2015-04-21 01:25:33.375 111 12533.83 185.18 54688.97 88888.00 2015-04-21 01:25:33.500 111 12533.83 185.20 54688.97 88888.00 2015-04-21 01:25:33.625 111 12533.85 185.18 54688.97 88888.00 2015-04-21 01:25:33.750 111 12533.92 185.18 54689.00 88888.00 2015-04-21 01:25:33.875 111 12533.95 185.20 54688.97 88888.00 2015-04-21 01:25:34.000 111 12533.95 185.20 54688.97 88888.00 2015-04-21 01:25:34.125 111 12533.98 185.22 54689.03 88888.00 2015-04-21 01:25:34.250 111 12534.02 185.20 54689.03 88888.00 2015-04-21 01:25:34.375 111 12534.05 185.20 54689.03 88888.00 2015-04-21 01:25:34.500 111 12534.00 185.18 54689.03 88888.00 2015-04-21 01:25:34.625 111 12533.98 185.20 54689.05 88888.00 2015-04-21 01:25:34.750 111 12534.02 185.25 54689.05 88888.00 2015-04-21 01:25:34.875 111 12534.05 185.28 54689.03 88888.00 2015-04-21 01:25:35.000 111 12534.05 185.22 54689.03 88888.00 2015-04-21 01:25:35.125 111 12534.02 185.20 54689.05 88888.00 2015-04-21 01:25:35.250 111 12534.05 185.22 54689.05 88888.00 2015-04-21 01:25:35.375 111 12534.08 185.28 54689.03 88888.00 2015-04-21 01:25:35.500 111 12534.05 185.28 54689.05 88888.00 2015-04-21 01:25:35.625 111 12534.00 185.25 54689.03 88888.00 2015-04-21 01:25:35.750 111 12534.05 185.25 54689.03 88888.00 2015-04-21 01:25:35.875 111 12534.12 185.28 54689.05 88888.00 2015-04-21 01:25:36.000 111 12534.15 185.28 54689.05 88888.00 2015-04-21 01:25:36.125 111 12534.15 185.28 54689.03 88888.00 2015-04-21 01:25:36.250 111 12534.15 185.22 54689.05 88888.00 2015-04-21 01:25:36.375 111 12534.17 185.28 54689.05 88888.00 2015-04-21 01:25:36.500 111 12534.17 185.30 54689.05 88888.00 2015-04-21 01:25:36.625 111 12534.20 185.32 54689.03 88888.00 2015-04-21 01:25:36.750 111 12534.25 185.30 54689.00 88888.00 2015-04-21 01:25:36.875 111 12534.27 185.32 54689.03 88888.00 2015-04-21 01:25:37.000 111 12534.30 185.30 54689.03 88888.00 2015-04-21 01:25:37.125 111 12534.30 185.28 54689.03 88888.00 2015-04-21 01:25:37.250 111 12534.33 185.28 54689.03 88888.00 2015-04-21 01:25:37.375 111 12534.35 185.30 54689.05 88888.00 2015-04-21 01:25:37.500 111 12534.33 185.32 54689.05 88888.00 2015-04-21 01:25:37.625 111 12534.35 185.30 54689.07 88888.00 2015-04-21 01:25:37.750 111 12534.38 185.30 54689.05 88888.00 2015-04-21 01:25:37.875 111 12534.42 185.32 54689.05 88888.00 2015-04-21 01:25:38.000 111 12534.42 185.28 54689.05 88888.00 2015-04-21 01:25:38.125 111 12534.45 185.25 54689.03 88888.00 2015-04-21 01:25:38.250 111 12534.42 185.28 54689.05 88888.00 2015-04-21 01:25:38.375 111 12534.45 185.30 54689.07 88888.00 2015-04-21 01:25:38.500 111 12534.48 185.32 54689.07 88888.00 2015-04-21 01:25:38.625 111 12534.52 185.32 54689.05 88888.00 2015-04-21 01:25:38.750 111 12534.55 185.32 54689.05 88888.00 2015-04-21 01:25:38.875 111 12534.52 185.30 54689.03 88888.00 2015-04-21 01:25:39.000 111 12534.50 185.28 54689.03 88888.00 2015-04-21 01:25:39.125 111 12534.60 185.25 54689.03 88888.00 2015-04-21 01:25:39.250 111 12534.67 185.30 54689.05 88888.00 2015-04-21 01:25:39.375 111 12534.62 185.32 54689.07 88888.00 2015-04-21 01:25:39.500 111 12534.58 185.30 54689.07 88888.00 2015-04-21 01:25:39.625 111 12534.65 185.32 54689.07 88888.00 2015-04-21 01:25:39.750 111 12534.73 185.35 54689.05 88888.00 2015-04-21 01:25:39.875 111 12534.70 185.32 54689.05 88888.00 2015-04-21 01:25:40.000 111 12534.60 185.32 54689.05 88888.00 2015-04-21 01:25:40.125 111 12534.62 185.30 54689.05 88888.00 2015-04-21 01:25:40.250 111 12534.70 185.30 54689.07 88888.00 2015-04-21 01:25:40.375 111 12534.75 185.28 54689.03 88888.00 2015-04-21 01:25:40.500 111 12534.77 185.30 54689.05 88888.00 2015-04-21 01:25:40.625 111 12534.73 185.30 54689.05 88888.00 2015-04-21 01:25:40.750 111 12534.73 185.32 54689.07 88888.00 2015-04-21 01:25:40.875 111 12534.75 185.30 54689.07 88888.00 2015-04-21 01:25:41.000 111 12534.73 185.25 54689.05 88888.00 2015-04-21 01:25:41.125 111 12534.75 185.25 54689.07 88888.00 2015-04-21 01:25:41.250 111 12534.75 185.25 54689.10 88888.00 2015-04-21 01:25:41.375 111 12534.77 185.25 54689.10 88888.00 2015-04-21 01:25:41.500 111 12534.77 185.25 54689.10 88888.00 2015-04-21 01:25:41.625 111 12534.85 185.25 54689.12 88888.00 2015-04-21 01:25:41.750 111 12534.83 185.25 54689.12 88888.00 2015-04-21 01:25:41.875 111 12534.73 185.25 54689.12 88888.00 2015-04-21 01:25:42.000 111 12534.70 185.25 54689.10 88888.00 2015-04-21 01:25:42.125 111 12534.73 185.20 54689.10 88888.00 2015-04-21 01:25:42.250 111 12534.75 185.22 54689.10 88888.00 2015-04-21 01:25:42.375 111 12534.85 185.25 54689.07 88888.00 2015-04-21 01:25:42.500 111 12534.88 185.20 54689.07 88888.00 2015-04-21 01:25:42.625 111 12534.92 185.25 54689.10 88888.00 2015-04-21 01:25:42.750 111 12534.92 185.28 54689.12 88888.00 2015-04-21 01:25:42.875 111 12534.90 185.20 54689.10 88888.00 2015-04-21 01:25:43.000 111 12534.90 185.20 54689.07 88888.00 2015-04-21 01:25:43.125 111 12534.90 185.25 54689.10 88888.00 2015-04-21 01:25:43.250 111 12534.92 185.22 54689.12 88888.00 2015-04-21 01:25:43.375 111 12534.92 185.20 54689.10 88888.00 2015-04-21 01:25:43.500 111 12534.92 185.20 54689.12 88888.00 2015-04-21 01:25:43.625 111 12534.92 185.22 54689.12 88888.00 2015-04-21 01:25:43.750 111 12534.95 185.20 54689.15 88888.00 2015-04-21 01:25:43.875 111 12534.98 185.20 54689.12 88888.00 2015-04-21 01:25:44.000 111 12535.00 185.18 54689.10 88888.00 2015-04-21 01:25:44.125 111 12535.05 185.18 54689.15 88888.00 2015-04-21 01:25:44.250 111 12535.05 185.18 54689.15 88888.00 2015-04-21 01:25:44.375 111 12535.05 185.18 54689.15 88888.00 2015-04-21 01:25:44.500 111 12535.02 185.18 54689.12 88888.00 2015-04-21 01:25:44.625 111 12535.02 185.18 54689.10 88888.00 2015-04-21 01:25:44.750 111 12535.05 185.18 54689.12 88888.00 2015-04-21 01:25:44.875 111 12535.00 185.18 54689.15 88888.00 2015-04-21 01:25:45.000 111 12534.95 185.18 54689.15 88888.00 2015-04-21 01:25:45.125 111 12534.98 185.18 54689.20 88888.00 2015-04-21 01:25:45.250 111 12534.98 185.15 54689.18 88888.00 2015-04-21 01:25:45.375 111 12535.00 185.18 54689.15 88888.00 2015-04-21 01:25:45.500 111 12535.00 185.18 54689.15 88888.00 2015-04-21 01:25:45.625 111 12535.02 185.15 54689.18 88888.00 2015-04-21 01:25:45.750 111 12535.02 185.15 54689.18 88888.00 2015-04-21 01:25:45.875 111 12535.10 185.12 54689.15 88888.00 2015-04-21 01:25:46.000 111 12535.10 185.12 54689.12 88888.00 2015-04-21 01:25:46.125 111 12535.10 185.15 54689.18 88888.00 2015-04-21 01:25:46.250 111 12535.00 185.18 54689.20 88888.00 2015-04-21 01:25:46.375 111 12535.00 185.15 54689.20 88888.00 2015-04-21 01:25:46.500 111 12534.95 185.12 54689.20 88888.00 2015-04-21 01:25:46.625 111 12535.02 185.12 54689.22 88888.00 2015-04-21 01:25:46.750 111 12535.10 185.12 54689.22 88888.00 2015-04-21 01:25:46.875 111 12535.10 185.10 54689.22 88888.00 2015-04-21 01:25:47.000 111 12535.10 185.10 54689.22 88888.00 2015-04-21 01:25:47.125 111 12535.10 185.10 54689.22 88888.00 2015-04-21 01:25:47.250 111 12535.08 185.10 54689.22 88888.00 2015-04-21 01:25:47.375 111 12535.10 185.10 54689.20 88888.00 2015-04-21 01:25:47.500 111 12535.15 185.07 54689.20 88888.00 2015-04-21 01:25:47.625 111 12535.10 185.05 54689.20 88888.00 2015-04-21 01:25:47.750 111 12535.08 185.05 54689.22 88888.00 2015-04-21 01:25:47.875 111 12535.10 185.07 54689.22 88888.00 2015-04-21 01:25:48.000 111 12535.12 185.05 54689.25 88888.00 2015-04-21 01:25:48.125 111 12535.12 185.03 54689.22 88888.00 2015-04-21 01:25:48.250 111 12535.08 184.97 54689.22 88888.00 2015-04-21 01:25:48.375 111 12535.08 184.97 54689.25 88888.00 2015-04-21 01:25:48.500 111 12535.05 185.03 54689.28 88888.00 2015-04-21 01:25:48.625 111 12534.98 185.00 54689.25 88888.00 2015-04-21 01:25:48.750 111 12534.95 184.97 54689.25 88888.00 2015-04-21 01:25:48.875 111 12534.95 184.97 54689.25 88888.00 2015-04-21 01:25:49.000 111 12535.02 184.95 54689.25 88888.00 2015-04-21 01:25:49.125 111 12534.98 185.00 54689.20 88888.00 2015-04-21 01:25:49.250 111 12534.92 184.97 54689.28 88888.00 2015-04-21 01:25:49.375 111 12535.00 185.00 54689.25 88888.00 2015-04-21 01:25:49.500 111 12535.05 184.95 54689.25 88888.00 2015-04-21 01:25:49.625 111 12535.05 184.95 54689.25 88888.00 2015-04-21 01:25:49.750 111 12535.00 184.95 54689.25 88888.00 2015-04-21 01:25:49.875 111 12535.00 184.95 54689.28 88888.00 2015-04-21 01:25:50.000 111 12535.02 184.93 54689.25 88888.00 2015-04-21 01:25:50.125 111 12535.05 184.93 54689.28 88888.00 2015-04-21 01:25:50.250 111 12535.05 184.93 54689.28 88888.00 2015-04-21 01:25:50.375 111 12535.12 184.93 54689.28 88888.00 2015-04-21 01:25:50.500 111 12535.10 184.95 54689.30 88888.00 2015-04-21 01:25:50.625 111 12535.08 184.95 54689.28 88888.00 2015-04-21 01:25:50.750 111 12535.10 184.97 54689.30 88888.00 2015-04-21 01:25:50.875 111 12535.10 184.95 54689.30 88888.00 2015-04-21 01:25:51.000 111 12535.10 184.95 54689.30 88888.00 2015-04-21 01:25:51.125 111 12535.05 184.90 54689.30 88888.00 2015-04-21 01:25:51.250 111 12535.00 184.95 54689.32 88888.00 2015-04-21 01:25:51.375 111 12535.05 184.97 54689.32 88888.00 2015-04-21 01:25:51.500 111 12535.05 184.97 54689.30 88888.00 2015-04-21 01:25:51.625 111 12535.12 184.95 54689.28 88888.00 2015-04-21 01:25:51.750 111 12535.12 184.95 54689.28 88888.00 2015-04-21 01:25:51.875 111 12535.10 184.97 54689.32 88888.00 2015-04-21 01:25:52.000 111 12535.08 184.97 54689.32 88888.00 2015-04-21 01:25:52.125 111 12535.02 185.00 54689.32 88888.00 2015-04-21 01:25:52.250 111 12535.02 184.95 54689.32 88888.00 2015-04-21 01:25:52.375 111 12535.02 184.97 54689.30 88888.00 2015-04-21 01:25:52.500 111 12535.05 185.03 54689.32 88888.00 2015-04-21 01:25:52.625 111 12535.08 185.00 54689.28 88888.00 2015-04-21 01:25:52.750 111 12535.08 184.97 54689.30 88888.00 2015-04-21 01:25:52.875 111 12535.15 184.97 54689.30 88888.00 2015-04-21 01:25:53.000 111 12535.20 184.95 54689.30 88888.00 2015-04-21 01:25:53.125 111 12535.15 184.97 54689.30 88888.00 2015-04-21 01:25:53.250 111 12535.08 184.95 54689.32 88888.00 2015-04-21 01:25:53.375 111 12535.05 184.95 54689.30 88888.00 2015-04-21 01:25:53.500 111 12535.08 184.97 54689.32 88888.00 2015-04-21 01:25:53.625 111 12535.08 185.00 54689.32 88888.00 2015-04-21 01:25:53.750 111 12535.08 185.00 54689.32 88888.00 2015-04-21 01:25:53.875 111 12535.12 185.03 54689.32 88888.00 2015-04-21 01:25:54.000 111 12535.20 185.05 54689.30 88888.00 2015-04-21 01:25:54.125 111 12535.15 185.05 54689.30 88888.00 2015-04-21 01:25:54.250 111 12535.10 185.05 54689.32 88888.00 2015-04-21 01:25:54.375 111 12535.10 185.05 54689.30 88888.00 2015-04-21 01:25:54.500 111 12535.12 185.03 54689.32 88888.00 2015-04-21 01:25:54.625 111 12535.17 185.05 54689.32 88888.00 2015-04-21 01:25:54.750 111 12535.25 185.07 54689.35 88888.00 2015-04-21 01:25:54.875 111 12535.25 185.07 54689.35 88888.00 2015-04-21 01:25:55.000 111 12535.17 185.10 54689.35 88888.00 2015-04-21 01:25:55.125 111 12535.17 185.12 54689.32 88888.00 2015-04-21 01:25:55.250 111 12535.23 185.07 54689.35 88888.00 2015-04-21 01:25:55.375 111 12535.25 185.07 54689.35 88888.00 2015-04-21 01:25:55.500 111 12535.23 185.07 54689.32 88888.00 2015-04-21 01:25:55.625 111 12535.25 185.05 54689.32 88888.00 2015-04-21 01:25:55.750 111 12535.23 185.05 54689.35 88888.00 2015-04-21 01:25:55.875 111 12535.17 185.05 54689.38 88888.00 2015-04-21 01:25:56.000 111 12535.17 185.03 54689.32 88888.00 2015-04-21 01:25:56.125 111 12535.20 185.03 54689.35 88888.00 2015-04-21 01:25:56.250 111 12535.17 185.03 54689.35 88888.00 2015-04-21 01:25:56.375 111 12535.23 185.03 54689.35 88888.00 2015-04-21 01:25:56.500 111 12535.20 185.00 54689.38 88888.00 2015-04-21 01:25:56.625 111 12535.20 185.03 54689.38 88888.00 2015-04-21 01:25:56.750 111 12535.30 185.05 54689.38 88888.00 2015-04-21 01:25:56.875 111 12535.35 185.07 54689.38 88888.00 2015-04-21 01:25:57.000 111 12535.30 185.03 54689.35 88888.00 2015-04-21 01:25:57.125 111 12535.27 184.95 54689.40 88888.00 2015-04-21 01:25:57.250 111 12535.27 184.95 54689.38 88888.00 2015-04-21 01:25:57.375 111 12535.35 184.97 54689.35 88888.00 2015-04-21 01:25:57.500 111 12535.35 184.95 54689.35 88888.00 2015-04-21 01:25:57.625 111 12535.30 184.95 54689.35 88888.00 2015-04-21 01:25:57.750 111 12535.30 184.90 54689.35 88888.00 2015-04-21 01:25:57.875 111 12535.27 184.88 54689.35 88888.00 2015-04-21 01:25:58.000 111 12535.27 184.88 54689.35 88888.00 2015-04-21 01:25:58.125 111 12535.30 184.85 54689.38 88888.00 2015-04-21 01:25:58.250 111 12535.35 184.88 54689.43 88888.00 2015-04-21 01:25:58.375 111 12535.45 184.88 54689.43 88888.00 2015-04-21 01:25:58.500 111 12535.45 184.90 54689.45 88888.00 2015-04-21 01:25:58.625 111 12535.38 184.82 54689.45 88888.00 2015-04-21 01:25:58.750 111 12535.38 184.80 54689.43 88888.00 2015-04-21 01:25:58.875 111 12535.42 184.80 54689.43 88888.00 2015-04-21 01:25:59.000 111 12535.42 184.78 54689.43 88888.00 2015-04-21 01:25:59.125 111 12535.48 184.75 54689.43 88888.00 2015-04-21 01:25:59.250 111 12535.45 184.72 54689.40 88888.00 2015-04-21 01:25:59.375 111 12535.52 184.72 54689.40 88888.00 2015-04-21 01:25:59.500 111 12535.55 184.72 54689.43 88888.00 2015-04-21 01:25:59.625 111 12535.58 184.70 54689.43 88888.00 2015-04-21 01:25:59.750 111 12535.58 184.68 54689.45 88888.00 2015-04-21 01:25:59.875 111 12535.50 184.65 54689.45 88888.00 2015-04-21 01:26:00.000 111 12535.55 184.65 54689.45 88888.00 2015-04-21 01:26:00.125 111 12535.60 184.62 54689.43 88888.00 2015-04-21 01:26:00.250 111 12535.60 184.60 54689.43 88888.00 2015-04-21 01:26:00.375 111 12535.62 184.57 54689.45 88888.00 2015-04-21 01:26:00.500 111 12535.70 184.57 54689.45 88888.00 2015-04-21 01:26:00.625 111 12535.73 184.57 54689.45 88888.00 2015-04-21 01:26:00.750 111 12535.62 184.57 54689.43 88888.00 2015-04-21 01:26:00.875 111 12535.60 184.53 54689.43 88888.00 2015-04-21 01:26:01.000 111 12535.58 184.47 54689.43 88888.00 2015-04-21 01:26:01.125 111 12535.60 184.47 54689.43 88888.00 2015-04-21 01:26:01.250 111 12535.60 184.45 54689.45 88888.00 2015-04-21 01:26:01.375 111 12535.62 184.45 54689.43 88888.00 2015-04-21 01:26:01.500 111 12535.60 184.40 54689.40 88888.00 2015-04-21 01:26:01.625 111 12535.55 184.38 54689.40 88888.00 2015-04-21 01:26:01.750 111 12535.58 184.38 54689.43 88888.00 2015-04-21 01:26:01.875 111 12535.62 184.38 54689.43 88888.00 2015-04-21 01:26:02.000 111 12535.73 184.35 54689.43 88888.00 2015-04-21 01:26:02.125 111 12535.77 184.32 54689.45 88888.00 2015-04-21 01:26:02.250 111 12535.80 184.32 54689.47 88888.00 2015-04-21 01:26:02.375 111 12535.85 184.32 54689.45 88888.00 2015-04-21 01:26:02.500 111 12535.80 184.32 54689.43 88888.00 2015-04-21 01:26:02.625 111 12535.75 184.30 54689.45 88888.00 2015-04-21 01:26:02.750 111 12535.73 184.28 54689.47 88888.00 2015-04-21 01:26:02.875 111 12535.75 184.25 54689.47 88888.00 2015-04-21 01:26:03.000 111 12535.77 184.22 54689.47 88888.00 2015-04-21 01:26:03.125 111 12535.83 184.18 54689.47 88888.00 2015-04-21 01:26:03.250 111 12535.83 184.18 54689.47 88888.00 2015-04-21 01:26:03.375 111 12535.92 184.25 54689.50 88888.00 2015-04-21 01:26:03.500 111 12536.00 184.25 54689.53 88888.00 2015-04-21 01:26:03.625 111 12536.00 184.20 54689.50 88888.00 2015-04-21 01:26:03.750 111 12535.95 184.18 54689.50 88888.00 2015-04-21 01:26:03.875 111 12535.95 184.15 54689.50 88888.00 2015-04-21 01:26:04.000 111 12535.98 184.15 54689.50 88888.00 2015-04-21 01:26:04.125 111 12536.02 184.12 54689.53 88888.00 2015-04-21 01:26:04.250 111 12536.12 184.10 54689.55 88888.00 2015-04-21 01:26:04.375 111 12536.17 184.10 54689.53 88888.00 2015-04-21 01:26:04.500 111 12536.12 184.12 54689.53 88888.00 2015-04-21 01:26:04.625 111 12536.15 184.10 54689.53 88888.00 2015-04-21 01:26:04.750 111 12536.20 184.05 54689.53 88888.00 2015-04-21 01:26:04.875 111 12536.23 184.07 54689.53 88888.00 2015-04-21 01:26:05.000 111 12536.25 184.10 54689.53 88888.00 2015-04-21 01:26:05.125 111 12536.25 184.07 54689.53 88888.00 2015-04-21 01:26:05.250 111 12536.30 184.07 54689.55 88888.00 2015-04-21 01:26:05.375 111 12536.25 184.07 54689.53 88888.00 2015-04-21 01:26:05.500 111 12536.20 184.05 54689.50 88888.00 2015-04-21 01:26:05.625 111 12536.23 184.05 54689.55 88888.00 2015-04-21 01:26:05.750 111 12536.23 184.05 54689.55 88888.00 2015-04-21 01:26:05.875 111 12536.25 184.05 54689.55 88888.00 2015-04-21 01:26:06.000 111 12536.30 184.05 54689.55 88888.00 2015-04-21 01:26:06.125 111 12536.33 184.05 54689.55 88888.00 2015-04-21 01:26:06.250 111 12536.35 184.05 54689.53 88888.00 2015-04-21 01:26:06.375 111 12536.35 184.03 54689.53 88888.00 2015-04-21 01:26:06.500 111 12536.35 184.05 54689.55 88888.00 2015-04-21 01:26:06.625 111 12536.42 184.03 54689.53 88888.00 2015-04-21 01:26:06.750 111 12536.45 184.03 54689.53 88888.00 2015-04-21 01:26:06.875 111 12536.45 184.05 54689.53 88888.00 2015-04-21 01:26:07.000 111 12536.52 184.07 54689.55 88888.00 2015-04-21 01:26:07.125 111 12536.52 184.10 54689.55 88888.00 2015-04-21 01:26:07.250 111 12536.42 184.05 54689.55 88888.00 2015-04-21 01:26:07.375 111 12536.42 184.03 54689.53 88888.00 2015-04-21 01:26:07.500 111 12536.50 184.03 54689.53 88888.00 2015-04-21 01:26:07.625 111 12536.45 184.03 54689.53 88888.00 2015-04-21 01:26:07.750 111 12536.42 184.03 54689.50 88888.00 2015-04-21 01:26:07.875 111 12536.50 184.03 54689.53 88888.00 2015-04-21 01:26:08.000 111 12536.55 184.00 54689.53 88888.00 2015-04-21 01:26:08.125 111 12536.58 184.00 54689.57 88888.00 2015-04-21 01:26:08.250 111 12536.55 184.03 54689.57 88888.00 2015-04-21 01:26:08.375 111 12536.58 184.07 54689.53 88888.00 2015-04-21 01:26:08.500 111 12536.62 184.07 54689.53 88888.00 2015-04-21 01:26:08.625 111 12536.70 184.05 54689.55 88888.00 2015-04-21 01:26:08.750 111 12536.67 184.07 54689.57 88888.00 2015-04-21 01:26:08.875 111 12536.62 184.07 54689.60 88888.00 2015-04-21 01:26:09.000 111 12536.62 184.07 54689.55 88888.00 2015-04-21 01:26:09.125 111 12536.60 184.05 54689.55 88888.00 2015-04-21 01:26:09.250 111 12536.60 184.05 54689.57 88888.00 2015-04-21 01:26:09.375 111 12536.67 184.07 54689.55 88888.00 2015-04-21 01:26:09.500 111 12536.70 184.07 54689.55 88888.00 2015-04-21 01:26:09.625 111 12536.70 184.07 54689.55 88888.00 2015-04-21 01:26:09.750 111 12536.70 184.10 54689.55 88888.00 2015-04-21 01:26:09.875 111 12536.75 184.12 54689.57 88888.00 2015-04-21 01:26:10.000 111 12536.77 184.10 54689.60 88888.00 2015-04-21 01:26:10.125 111 12536.73 184.07 54689.60 88888.00 2015-04-21 01:26:10.250 111 12536.70 184.07 54689.62 88888.00 2015-04-21 01:26:10.375 111 12536.75 184.07 54689.60 88888.00 2015-04-21 01:26:10.500 111 12536.73 184.05 54689.55 88888.00 2015-04-21 01:26:10.625 111 12536.77 184.07 54689.57 88888.00 2015-04-21 01:26:10.750 111 12536.83 184.05 54689.55 88888.00 2015-04-21 01:26:10.875 111 12536.80 184.07 54689.57 88888.00 2015-04-21 01:26:11.000 111 12536.80 184.07 54689.55 88888.00 2015-04-21 01:26:11.125 111 12536.83 184.10 54689.57 88888.00 2015-04-21 01:26:11.250 111 12536.80 184.10 54689.57 88888.00 2015-04-21 01:26:11.375 111 12536.80 184.05 54689.57 88888.00 2015-04-21 01:26:11.500 111 12536.83 184.03 54689.57 88888.00 2015-04-21 01:26:11.625 111 12536.88 184.05 54689.60 88888.00 2015-04-21 01:26:11.750 111 12536.85 184.05 54689.60 88888.00 2015-04-21 01:26:11.875 111 12536.83 184.05 54689.60 88888.00 2015-04-21 01:26:12.000 111 12536.85 184.05 54689.60 88888.00 2015-04-21 01:26:12.125 111 12536.85 184.03 54689.60 88888.00 2015-04-21 01:26:12.250 111 12536.83 184.03 54689.62 88888.00 2015-04-21 01:26:12.375 111 12536.85 184.03 54689.60 88888.00 2015-04-21 01:26:12.500 111 12536.80 184.03 54689.57 88888.00 2015-04-21 01:26:12.625 111 12536.83 184.03 54689.57 88888.00 2015-04-21 01:26:12.750 111 12536.83 184.00 54689.60 88888.00 2015-04-21 01:26:12.875 111 12536.83 184.05 54689.60 88888.00 2015-04-21 01:26:13.000 111 12536.77 184.03 54689.60 88888.00 2015-04-21 01:26:13.125 111 12536.73 184.03 54689.60 88888.00 2015-04-21 01:26:13.250 111 12536.73 183.95 54689.57 88888.00 2015-04-21 01:26:13.375 111 12536.85 183.95 54689.55 88888.00 2015-04-21 01:26:13.500 111 12536.83 183.97 54689.60 88888.00 2015-04-21 01:26:13.625 111 12536.80 183.97 54689.60 88888.00 2015-04-21 01:26:13.750 111 12536.75 183.97 54689.60 88888.00 2015-04-21 01:26:13.875 111 12536.75 183.97 54689.60 88888.00 2015-04-21 01:26:14.000 111 12536.77 183.95 54689.60 88888.00 2015-04-21 01:26:14.125 111 12536.80 183.95 54689.62 88888.00 2015-04-21 01:26:14.250 111 12536.77 183.95 54689.62 88888.00 2015-04-21 01:26:14.375 111 12536.80 183.95 54689.62 88888.00 2015-04-21 01:26:14.500 111 12536.83 183.95 54689.65 88888.00 2015-04-21 01:26:14.625 111 12536.80 183.90 54689.62 88888.00 2015-04-21 01:26:14.750 111 12536.83 183.93 54689.65 88888.00 2015-04-21 01:26:14.875 111 12536.83 183.93 54689.65 88888.00 2015-04-21 01:26:15.000 111 12536.83 183.93 54689.65 88888.00 2015-04-21 01:26:15.125 111 12536.80 183.93 54689.65 88888.00 2015-04-21 01:26:15.250 111 12536.75 183.85 54689.68 88888.00 2015-04-21 01:26:15.375 111 12536.83 183.85 54689.65 88888.00 2015-04-21 01:26:15.500 111 12536.88 183.82 54689.68 88888.00 2015-04-21 01:26:15.625 111 12536.83 183.85 54689.68 88888.00 2015-04-21 01:26:15.750 111 12536.80 183.80 54689.65 88888.00 2015-04-21 01:26:15.875 111 12536.75 183.82 54689.68 88888.00 2015-04-21 01:26:16.000 111 12536.75 183.80 54689.68 88888.00 2015-04-21 01:26:16.125 111 12536.80 183.78 54689.70 88888.00 2015-04-21 01:26:16.250 111 12536.80 183.72 54689.68 88888.00 2015-04-21 01:26:16.375 111 12536.80 183.75 54689.68 88888.00 2015-04-21 01:26:16.500 111 12536.77 183.75 54689.70 88888.00 2015-04-21 01:26:16.625 111 12536.80 183.72 54689.72 88888.00 2015-04-21 01:26:16.750 111 12536.85 183.70 54689.75 88888.00 2015-04-21 01:26:16.875 111 12536.85 183.70 54689.75 88888.00 2015-04-21 01:26:17.000 111 12536.85 183.65 54689.75 88888.00 2015-04-21 01:26:17.125 111 12536.83 183.65 54689.75 88888.00 2015-04-21 01:26:17.250 111 12536.77 183.60 54689.72 88888.00 2015-04-21 01:26:17.375 111 12536.77 183.62 54689.75 88888.00 2015-04-21 01:26:17.500 111 12536.80 183.65 54689.75 88888.00 2015-04-21 01:26:17.625 111 12536.77 183.62 54689.75 88888.00 2015-04-21 01:26:17.750 111 12536.77 183.60 54689.75 88888.00 2015-04-21 01:26:17.875 111 12536.73 183.60 54689.75 88888.00 2015-04-21 01:26:18.000 111 12536.73 183.57 54689.75 88888.00 2015-04-21 01:26:18.125 111 12536.75 183.55 54689.75 88888.00 2015-04-21 01:26:18.250 111 12536.77 183.50 54689.78 88888.00 2015-04-21 01:26:18.375 111 12536.85 183.47 54689.78 88888.00 2015-04-21 01:26:18.500 111 12536.80 183.47 54689.78 88888.00 2015-04-21 01:26:18.625 111 12536.80 183.47 54689.82 88888.00 2015-04-21 01:26:18.750 111 12536.83 183.47 54689.82 88888.00 2015-04-21 01:26:18.875 111 12536.85 183.43 54689.82 88888.00 2015-04-21 01:26:19.000 111 12536.83 183.40 54689.80 88888.00 2015-04-21 01:26:19.125 111 12536.83 183.40 54689.80 88888.00 2015-04-21 01:26:19.250 111 12536.83 183.35 54689.82 88888.00 2015-04-21 01:26:19.375 111 12536.88 183.38 54689.82 88888.00 2015-04-21 01:26:19.500 111 12536.85 183.35 54689.82 88888.00 2015-04-21 01:26:19.625 111 12536.80 183.28 54689.82 88888.00 2015-04-21 01:26:19.750 111 12536.88 183.30 54689.82 88888.00 2015-04-21 01:26:19.875 111 12536.90 183.30 54689.88 88888.00 2015-04-21 01:26:20.000 111 12536.88 183.28 54689.85 88888.00 2015-04-21 01:26:20.125 111 12536.80 183.22 54689.85 88888.00 2015-04-21 01:26:20.250 111 12536.77 183.20 54689.85 88888.00 2015-04-21 01:26:20.375 111 12536.83 183.22 54689.88 88888.00 2015-04-21 01:26:20.500 111 12536.85 183.18 54689.88 88888.00 2015-04-21 01:26:20.625 111 12536.88 183.18 54689.85 88888.00 2015-04-21 01:26:20.750 111 12536.88 183.15 54689.88 88888.00 2015-04-21 01:26:20.875 111 12536.85 183.12 54689.88 88888.00 2015-04-21 01:26:21.000 111 12536.80 183.10 54689.88 88888.00 2015-04-21 01:26:21.125 111 12536.77 183.10 54689.88 88888.00 2015-04-21 01:26:21.250 111 12536.80 183.07 54689.93 88888.00 2015-04-21 01:26:21.375 111 12536.85 183.07 54689.93 88888.00 2015-04-21 01:26:21.500 111 12536.88 183.10 54689.90 88888.00 2015-04-21 01:26:21.625 111 12536.88 183.10 54689.90 88888.00 2015-04-21 01:26:21.750 111 12536.88 183.05 54689.93 88888.00 2015-04-21 01:26:21.875 111 12536.90 183.00 54689.90 88888.00 2015-04-21 01:26:22.000 111 12536.90 183.00 54689.93 88888.00 2015-04-21 01:26:22.125 111 12536.90 183.00 54689.95 88888.00 2015-04-21 01:26:22.250 111 12536.85 183.00 54689.95 88888.00 2015-04-21 01:26:22.375 111 12536.85 183.00 54689.93 88888.00 2015-04-21 01:26:22.500 111 12536.85 182.97 54689.95 88888.00 2015-04-21 01:26:22.625 111 12536.90 182.95 54689.95 88888.00 2015-04-21 01:26:22.750 111 12536.88 182.95 54689.97 88888.00 2015-04-21 01:26:22.875 111 12536.88 182.93 54690.00 88888.00 2015-04-21 01:26:23.000 111 12536.85 182.90 54689.97 88888.00 2015-04-21 01:26:23.125 111 12536.80 182.93 54690.00 88888.00 2015-04-21 01:26:23.250 111 12536.77 182.90 54690.00 88888.00 2015-04-21 01:26:23.375 111 12536.77 182.90 54689.97 88888.00 2015-04-21 01:26:23.500 111 12536.80 182.90 54689.97 88888.00 2015-04-21 01:26:23.625 111 12536.85 182.90 54689.95 88888.00 2015-04-21 01:26:23.750 111 12536.92 182.90 54689.97 88888.00 2015-04-21 01:26:23.875 111 12536.92 182.90 54690.00 88888.00 2015-04-21 01:26:24.000 111 12536.90 182.93 54690.03 88888.00 2015-04-21 01:26:24.125 111 12536.88 182.93 54690.00 88888.00 2015-04-21 01:26:24.250 111 12536.90 182.93 54690.03 88888.00 2015-04-21 01:26:24.375 111 12536.92 182.93 54690.00 88888.00 2015-04-21 01:26:24.500 111 12536.85 182.88 54690.00 88888.00 2015-04-21 01:26:24.625 111 12536.83 182.93 54690.05 88888.00 2015-04-21 01:26:24.750 111 12536.90 182.90 54690.03 88888.00 2015-04-21 01:26:24.875 111 12536.95 182.90 54690.03 88888.00 2015-04-21 01:26:25.000 111 12536.92 182.90 54690.03 88888.00 2015-04-21 01:26:25.125 111 12536.98 182.93 54690.03 88888.00 2015-04-21 01:26:25.250 111 12537.00 182.90 54690.00 88888.00 2015-04-21 01:26:25.375 111 12537.05 182.90 54690.03 88888.00 2015-04-21 01:26:25.500 111 12537.02 182.93 54690.03 88888.00 2015-04-21 01:26:25.625 111 12537.10 182.95 54690.07 88888.00 2015-04-21 01:26:25.750 111 12537.10 182.95 54690.10 88888.00 2015-04-21 01:26:25.875 111 12537.10 182.95 54690.10 88888.00 2015-04-21 01:26:26.000 111 12537.08 182.97 54690.07 88888.00 2015-04-21 01:26:26.125 111 12537.10 182.95 54690.07 88888.00 2015-04-21 01:26:26.250 111 12537.10 182.90 54690.05 88888.00 2015-04-21 01:26:26.375 111 12537.15 182.95 54690.05 88888.00 2015-04-21 01:26:26.500 111 12537.17 182.97 54690.05 88888.00 2015-04-21 01:26:26.625 111 12537.17 182.95 54690.05 88888.00 2015-04-21 01:26:26.750 111 12537.17 182.97 54690.05 88888.00 2015-04-21 01:26:26.875 111 12537.25 182.97 54690.05 88888.00 2015-04-21 01:26:27.000 111 12537.27 183.00 54690.05 88888.00 2015-04-21 01:26:27.125 111 12537.35 183.00 54690.05 88888.00 2015-04-21 01:26:27.250 111 12537.35 183.00 54690.05 88888.00 2015-04-21 01:26:27.375 111 12537.42 183.03 54690.05 88888.00 2015-04-21 01:26:27.500 111 12537.42 183.00 54690.05 88888.00 2015-04-21 01:26:27.625 111 12537.45 183.00 54690.03 88888.00 2015-04-21 01:26:27.750 111 12537.40 183.03 54690.03 88888.00 2015-04-21 01:26:27.875 111 12537.42 183.00 54690.05 88888.00 2015-04-21 01:26:28.000 111 12537.52 183.05 54690.05 88888.00 2015-04-21 01:26:28.125 111 12537.58 183.07 54690.05 88888.00 2015-04-21 01:26:28.250 111 12537.62 183.05 54690.07 88888.00 2015-04-21 01:26:28.375 111 12537.65 183.05 54690.07 88888.00 2015-04-21 01:26:28.500 111 12537.67 183.07 54690.07 88888.00 2015-04-21 01:26:28.625 111 12537.65 183.05 54690.07 88888.00 2015-04-21 01:26:28.750 111 12537.67 183.05 54690.03 88888.00 2015-04-21 01:26:28.875 111 12537.67 183.03 54690.03 88888.00 2015-04-21 01:26:29.000 111 12537.70 183.05 54690.05 88888.00 2015-04-21 01:26:29.125 111 12537.75 183.07 54690.10 88888.00 2015-04-21 01:26:29.250 111 12537.77 183.03 54690.07 88888.00 2015-04-21 01:26:29.375 111 12537.85 183.00 54690.05 88888.00 2015-04-21 01:26:29.500 111 12537.90 183.00 54690.05 88888.00 2015-04-21 01:26:29.625 111 12538.00 183.05 54690.05 88888.00 2015-04-21 01:26:29.750 111 12537.98 183.03 54690.05 88888.00 2015-04-21 01:26:29.875 111 12537.90 183.00 54690.05 88888.00 2015-04-21 01:26:30.000 111 12537.98 183.03 54690.05 88888.00 2015-04-21 01:26:30.125 111 12538.05 183.05 54690.05 88888.00 2015-04-21 01:26:30.250 111 12538.00 183.00 54690.05 88888.00 2015-04-21 01:26:30.375 111 12538.02 182.97 54690.05 88888.00 2015-04-21 01:26:30.500 111 12538.08 182.97 54690.05 88888.00 2015-04-21 01:26:30.625 111 12538.15 183.00 54690.07 88888.00 2015-04-21 01:26:30.750 111 12538.15 182.97 54690.05 88888.00 2015-04-21 01:26:30.875 111 12538.17 182.95 54690.05 88888.00 2015-04-21 01:26:31.000 111 12538.17 182.95 54690.03 88888.00 2015-04-21 01:26:31.125 111 12538.25 182.95 54690.00 88888.00 2015-04-21 01:26:31.250 111 12538.35 182.97 54690.05 88888.00 2015-04-21 01:26:31.375 111 12538.38 182.97 54690.05 88888.00 2015-04-21 01:26:31.500 111 12538.33 183.00 54690.07 88888.00 2015-04-21 01:26:31.625 111 12538.33 182.97 54690.07 88888.00 2015-04-21 01:26:31.750 111 12538.27 182.95 54690.07 88888.00 2015-04-21 01:26:31.875 111 12538.33 182.95 54690.12 88888.00 2015-04-21 01:26:32.000 111 12538.33 182.97 54690.12 88888.00 2015-04-21 01:26:32.125 111 12538.33 183.00 54690.10 88888.00 2015-04-21 01:26:32.250 111 12538.35 182.95 54690.10 88888.00 2015-04-21 01:26:32.375 111 12538.38 182.95 54690.10 88888.00 2015-04-21 01:26:32.500 111 12538.33 182.95 54690.10 88888.00 2015-04-21 01:26:32.625 111 12538.33 182.95 54690.07 88888.00 2015-04-21 01:26:32.750 111 12538.40 182.95 54690.07 88888.00 2015-04-21 01:26:32.875 111 12538.48 182.93 54690.10 88888.00 2015-04-21 01:26:33.000 111 12538.52 182.93 54690.12 88888.00 2015-04-21 01:26:33.125 111 12538.52 182.93 54690.15 88888.00 2015-04-21 01:26:33.250 111 12538.42 182.90 54690.12 88888.00 2015-04-21 01:26:33.375 111 12538.45 182.95 54690.12 88888.00 2015-04-21 01:26:33.500 111 12538.48 182.97 54690.12 88888.00 2015-04-21 01:26:33.625 111 12538.45 182.95 54690.15 88888.00 2015-04-21 01:26:33.750 111 12538.42 182.93 54690.15 88888.00 2015-04-21 01:26:33.875 111 12538.45 182.93 54690.12 88888.00 2015-04-21 01:26:34.000 111 12538.45 182.93 54690.12 88888.00 2015-04-21 01:26:34.125 111 12538.45 182.95 54690.15 88888.00 2015-04-21 01:26:34.250 111 12538.40 182.93 54690.18 88888.00 2015-04-21 01:26:34.375 111 12538.42 182.93 54690.18 88888.00 2015-04-21 01:26:34.500 111 12538.45 182.97 54690.18 88888.00 2015-04-21 01:26:34.625 111 12538.42 182.95 54690.15 88888.00 2015-04-21 01:26:34.750 111 12538.45 182.93 54690.18 88888.00 2015-04-21 01:26:34.875 111 12538.40 182.95 54690.15 88888.00 2015-04-21 01:26:35.000 111 12538.45 182.95 54690.18 88888.00 2015-04-21 01:26:35.125 111 12538.50 182.97 54690.20 88888.00 2015-04-21 01:26:35.250 111 12538.45 182.97 54690.20 88888.00 2015-04-21 01:26:35.375 111 12538.38 182.97 54690.20 88888.00 2015-04-21 01:26:35.500 111 12538.35 182.97 54690.22 88888.00 2015-04-21 01:26:35.625 111 12538.40 183.00 54690.20 88888.00 2015-04-21 01:26:35.750 111 12538.38 183.03 54690.22 88888.00 2015-04-21 01:26:35.875 111 12538.30 183.03 54690.22 88888.00 2015-04-21 01:26:36.000 111 12538.27 183.03 54690.20 88888.00 2015-04-21 01:26:36.125 111 12538.25 183.03 54690.22 88888.00 2015-04-21 01:26:36.250 111 12538.27 183.03 54690.28 88888.00 2015-04-21 01:26:36.375 111 12538.30 183.05 54690.28 88888.00 2015-04-21 01:26:36.500 111 12538.25 183.05 54690.28 88888.00 2015-04-21 01:26:36.625 111 12538.23 183.03 54690.30 88888.00 2015-04-21 01:26:36.750 111 12538.27 183.05 54690.30 88888.00 2015-04-21 01:26:36.875 111 12538.30 183.07 54690.30 88888.00 2015-04-21 01:26:37.000 111 12538.33 183.05 54690.28 88888.00 2015-04-21 01:26:37.125 111 12538.25 183.07 54690.28 88888.00 2015-04-21 01:26:37.250 111 12538.20 183.05 54690.30 88888.00 2015-04-21 01:26:37.375 111 12538.25 183.07 54690.32 88888.00 2015-04-21 01:26:37.500 111 12538.25 183.05 54690.30 88888.00 2015-04-21 01:26:37.625 111 12538.20 183.05 54690.30 88888.00 2015-04-21 01:26:37.750 111 12538.23 183.05 54690.30 88888.00 2015-04-21 01:26:37.875 111 12538.27 183.07 54690.30 88888.00 2015-04-21 01:26:38.000 111 12538.27 183.07 54690.30 88888.00 2015-04-21 01:26:38.125 111 12538.30 183.07 54690.32 88888.00 2015-04-21 01:26:38.250 111 12538.30 183.03 54690.35 88888.00 2015-04-21 01:26:38.375 111 12538.33 183.03 54690.32 88888.00 2015-04-21 01:26:38.500 111 12538.35 183.03 54690.30 88888.00 2015-04-21 01:26:38.625 111 12538.35 183.05 54690.32 88888.00 2015-04-21 01:26:38.750 111 12538.33 183.07 54690.35 88888.00 2015-04-21 01:26:38.875 111 12538.30 183.10 54690.35 88888.00 2015-04-21 01:26:39.000 111 12538.33 183.10 54690.35 88888.00 2015-04-21 01:26:39.125 111 12538.35 183.07 54690.35 88888.00 2015-04-21 01:26:39.250 111 12538.35 183.07 54690.35 88888.00 2015-04-21 01:26:39.375 111 12538.35 183.07 54690.35 88888.00 2015-04-21 01:26:39.500 111 12538.33 183.07 54690.35 88888.00 2015-04-21 01:26:39.625 111 12538.33 183.07 54690.35 88888.00 2015-04-21 01:26:39.750 111 12538.30 183.07 54690.38 88888.00 2015-04-21 01:26:39.875 111 12538.27 183.12 54690.38 88888.00 2015-04-21 01:26:40.000 111 12538.33 183.10 54690.35 88888.00 2015-04-21 01:26:40.125 111 12538.38 183.07 54690.40 88888.00 2015-04-21 01:26:40.250 111 12538.40 183.05 54690.38 88888.00 2015-04-21 01:26:40.375 111 12538.42 183.07 54690.38 88888.00 2015-04-21 01:26:40.500 111 12538.42 183.07 54690.38 88888.00 2015-04-21 01:26:40.625 111 12538.45 183.05 54690.38 88888.00 2015-04-21 01:26:40.750 111 12538.42 183.10 54690.40 88888.00 2015-04-21 01:26:40.875 111 12538.48 183.10 54690.40 88888.00 2015-04-21 01:26:41.000 111 12538.50 183.12 54690.40 88888.00 2015-04-21 01:26:41.125 111 12538.50 183.10 54690.40 88888.00 2015-04-21 01:26:41.250 111 12538.48 183.12 54690.40 88888.00 2015-04-21 01:26:41.375 111 12538.52 183.15 54690.38 88888.00 2015-04-21 01:26:41.500 111 12538.60 183.10 54690.38 88888.00 2015-04-21 01:26:41.625 111 12538.65 183.10 54690.38 88888.00 2015-04-21 01:26:41.750 111 12538.60 183.12 54690.40 88888.00 2015-04-21 01:26:41.875 111 12538.55 183.12 54690.43 88888.00 2015-04-21 01:26:42.000 111 12538.58 183.12 54690.40 88888.00 2015-04-21 01:26:42.125 111 12538.62 183.15 54690.40 88888.00 2015-04-21 01:26:42.250 111 12538.65 183.15 54690.40 88888.00 2015-04-21 01:26:42.375 111 12538.65 183.12 54690.40 88888.00 2015-04-21 01:26:42.500 111 12538.73 183.12 54690.38 88888.00 2015-04-21 01:26:42.625 111 12538.83 183.15 54690.38 88888.00 2015-04-21 01:26:42.750 111 12538.83 183.15 54690.40 88888.00 2015-04-21 01:26:42.875 111 12538.77 183.15 54690.43 88888.00 2015-04-21 01:26:43.000 111 12538.80 183.18 54690.40 88888.00 2015-04-21 01:26:43.125 111 12538.85 183.15 54690.40 88888.00 2015-04-21 01:26:43.250 111 12538.88 183.15 54690.43 88888.00 2015-04-21 01:26:43.375 111 12538.83 183.20 54690.43 88888.00 2015-04-21 01:26:43.500 111 12538.83 183.20 54690.43 88888.00 2015-04-21 01:26:43.625 111 12538.85 183.20 54690.40 88888.00 2015-04-21 01:26:43.750 111 12538.88 183.18 54690.38 88888.00 2015-04-21 01:26:43.875 111 12538.92 183.22 54690.40 88888.00 2015-04-21 01:26:44.000 111 12539.05 183.25 54690.40 88888.00 2015-04-21 01:26:44.125 111 12539.17 183.25 54690.43 88888.00 2015-04-21 01:26:44.250 111 12539.15 183.20 54690.43 88888.00 2015-04-21 01:26:44.375 111 12539.20 183.22 54690.40 88888.00 2015-04-21 01:26:44.500 111 12539.23 183.22 54690.40 88888.00 2015-04-21 01:26:44.625 111 12539.20 183.25 54690.43 88888.00 2015-04-21 01:26:44.750 111 12539.15 183.28 54690.43 88888.00 2015-04-21 01:26:44.875 111 12539.15 183.28 54690.40 88888.00 2015-04-21 01:26:45.000 111 12539.23 183.25 54690.38 88888.00 2015-04-21 01:26:45.125 111 12539.23 183.25 54690.38 88888.00 2015-04-21 01:26:45.250 111 12539.23 183.25 54690.40 88888.00 2015-04-21 01:26:45.375 111 12539.25 183.25 54690.40 88888.00 2015-04-21 01:26:45.500 111 12539.33 183.25 54690.40 88888.00 2015-04-21 01:26:45.625 111 12539.35 183.25 54690.40 88888.00 2015-04-21 01:26:45.750 111 12539.38 183.25 54690.38 88888.00 2015-04-21 01:26:45.875 111 12539.40 183.28 54690.40 88888.00 2015-04-21 01:26:46.000 111 12539.40 183.28 54690.40 88888.00 2015-04-21 01:26:46.125 111 12539.40 183.28 54690.40 88888.00 2015-04-21 01:26:46.250 111 12539.40 183.28 54690.38 88888.00 2015-04-21 01:26:46.375 111 12539.48 183.28 54690.40 88888.00 2015-04-21 01:26:46.500 111 12539.48 183.30 54690.40 88888.00 2015-04-21 01:26:46.625 111 12539.50 183.28 54690.40 88888.00 2015-04-21 01:26:46.750 111 12539.55 183.28 54690.40 88888.00 2015-04-21 01:26:46.875 111 12539.67 183.30 54690.43 88888.00 2015-04-21 01:26:47.000 111 12539.75 183.28 54690.43 88888.00 2015-04-21 01:26:47.125 111 12539.67 183.25 54690.43 88888.00 2015-04-21 01:26:47.250 111 12539.65 183.22 54690.45 88888.00 2015-04-21 01:26:47.375 111 12539.73 183.22 54690.45 88888.00 2015-04-21 01:26:47.500 111 12539.75 183.25 54690.43 88888.00 2015-04-21 01:26:47.625 111 12539.70 183.25 54690.45 88888.00 2015-04-21 01:26:47.750 111 12539.73 183.22 54690.47 88888.00 2015-04-21 01:26:47.875 111 12539.80 183.22 54690.45 88888.00 2015-04-21 01:26:48.000 111 12539.80 183.25 54690.47 88888.00 2015-04-21 01:26:48.125 111 12539.80 183.25 54690.47 88888.00 2015-04-21 01:26:48.250 111 12539.85 183.20 54690.47 88888.00 2015-04-21 01:26:48.375 111 12539.92 183.20 54690.47 88888.00 2015-04-21 01:26:48.500 111 12539.92 183.20 54690.47 88888.00 2015-04-21 01:26:48.625 111 12539.92 183.22 54690.50 88888.00 2015-04-21 01:26:48.750 111 12539.90 183.20 54690.53 88888.00 2015-04-21 01:26:48.875 111 12539.90 183.20 54690.53 88888.00 2015-04-21 01:26:49.000 111 12539.92 183.20 54690.53 88888.00 2015-04-21 01:26:49.125 111 12539.95 183.18 54690.53 88888.00 2015-04-21 01:26:49.250 111 12539.85 183.15 54690.53 88888.00 2015-04-21 01:26:49.375 111 12539.95 183.15 54690.53 88888.00 2015-04-21 01:26:49.500 111 12539.98 183.12 54690.53 88888.00 2015-04-21 01:26:49.625 111 12540.02 183.15 54690.53 88888.00 2015-04-21 01:26:49.750 111 12540.08 183.18 54690.55 88888.00 2015-04-21 01:26:49.875 111 12540.05 183.10 54690.53 88888.00 2015-04-21 01:26:50.000 111 12540.05 183.07 54690.50 88888.00 2015-04-21 01:26:50.125 111 12540.08 183.07 54690.55 88888.00 2015-04-21 01:26:50.250 111 12540.05 183.05 54690.57 88888.00 2015-04-21 01:26:50.375 111 12540.05 183.07 54690.57 88888.00 2015-04-21 01:26:50.500 111 12540.08 183.07 54690.57 88888.00 2015-04-21 01:26:50.625 111 12540.10 183.07 54690.60 88888.00 2015-04-21 01:26:50.750 111 12540.15 183.05 54690.57 88888.00 2015-04-21 01:26:50.875 111 12540.15 183.03 54690.57 88888.00 2015-04-21 01:26:51.000 111 12540.15 183.00 54690.57 88888.00 2015-04-21 01:26:51.125 111 12540.15 183.00 54690.60 88888.00 2015-04-21 01:26:51.250 111 12540.20 183.00 54690.60 88888.00 2015-04-21 01:26:51.375 111 12540.20 183.05 54690.62 88888.00 2015-04-21 01:26:51.500 111 12540.20 183.03 54690.62 88888.00 2015-04-21 01:26:51.625 111 12540.23 183.03 54690.62 88888.00 2015-04-21 01:26:51.750 111 12540.27 182.97 54690.62 88888.00 2015-04-21 01:26:51.875 111 12540.30 182.97 54690.65 88888.00 2015-04-21 01:26:52.000 111 12540.35 182.97 54690.65 88888.00 2015-04-21 01:26:52.125 111 12540.38 182.97 54690.68 88888.00 2015-04-21 01:26:52.250 111 12540.38 182.95 54690.68 88888.00 2015-04-21 01:26:52.375 111 12540.42 183.00 54690.65 88888.00 2015-04-21 01:26:52.500 111 12540.45 182.97 54690.65 88888.00 2015-04-21 01:26:52.625 111 12540.50 182.97 54690.65 88888.00 2015-04-21 01:26:52.750 111 12540.52 182.97 54690.68 88888.00 2015-04-21 01:26:52.875 111 12540.45 182.97 54690.68 88888.00 2015-04-21 01:26:53.000 111 12540.42 182.97 54690.68 88888.00 2015-04-21 01:26:53.125 111 12540.42 183.00 54690.65 88888.00 2015-04-21 01:26:53.250 111 12540.45 182.97 54690.70 88888.00 2015-04-21 01:26:53.375 111 12540.50 183.00 54690.70 88888.00 2015-04-21 01:26:53.500 111 12540.45 183.03 54690.68 88888.00 2015-04-21 01:26:53.625 111 12540.48 183.07 54690.65 88888.00 2015-04-21 01:26:53.750 111 12540.55 183.07 54690.70 88888.00 2015-04-21 01:26:53.875 111 12540.55 183.05 54690.72 88888.00 2015-04-21 01:26:54.000 111 12540.55 183.05 54690.68 88888.00 2015-04-21 01:26:54.125 111 12540.60 183.12 54690.68 88888.00 2015-04-21 01:26:54.250 111 12540.60 183.15 54690.72 88888.00 2015-04-21 01:26:54.375 111 12540.62 183.18 54690.72 88888.00 2015-04-21 01:26:54.500 111 12540.65 183.20 54690.72 88888.00 2015-04-21 01:26:54.625 111 12540.65 183.20 54690.72 88888.00 2015-04-21 01:26:54.750 111 12540.65 183.20 54690.72 88888.00 2015-04-21 01:26:54.875 111 12540.70 183.20 54690.75 88888.00 2015-04-21 01:26:55.000 111 12540.75 183.25 54690.72 88888.00 2015-04-21 01:26:55.125 111 12540.70 183.28 54690.70 88888.00 2015-04-21 01:26:55.250 111 12540.65 183.28 54690.70 88888.00 2015-04-21 01:26:55.375 111 12540.73 183.30 54690.70 88888.00 2015-04-21 01:26:55.500 111 12540.80 183.35 54690.72 88888.00 2015-04-21 01:26:55.625 111 12540.77 183.35 54690.72 88888.00 2015-04-21 01:26:55.750 111 12540.80 183.38 54690.72 88888.00 2015-04-21 01:26:55.875 111 12540.83 183.38 54690.72 88888.00 2015-04-21 01:26:56.000 111 12540.90 183.43 54690.75 88888.00 2015-04-21 01:26:56.125 111 12540.90 183.40 54690.72 88888.00 2015-04-21 01:26:56.250 111 12540.92 183.43 54690.75 88888.00 2015-04-21 01:26:56.375 111 12540.95 183.53 54690.75 88888.00 2015-04-21 01:26:56.500 111 12540.98 183.50 54690.75 88888.00 2015-04-21 01:26:56.625 111 12541.00 183.55 54690.75 88888.00 2015-04-21 01:26:56.750 111 12541.00 183.60 54690.78 88888.00 2015-04-21 01:26:56.875 111 12541.00 183.62 54690.75 88888.00 2015-04-21 01:26:57.000 111 12540.98 183.60 54690.75 88888.00 2015-04-21 01:26:57.125 111 12541.00 183.60 54690.75 88888.00 2015-04-21 01:26:57.250 111 12541.00 183.65 54690.80 88888.00 2015-04-21 01:26:57.375 111 12541.05 183.70 54690.82 88888.00 2015-04-21 01:26:57.500 111 12541.08 183.72 54690.80 88888.00 2015-04-21 01:26:57.625 111 12541.05 183.72 54690.80 88888.00 2015-04-21 01:26:57.750 111 12541.05 183.72 54690.80 88888.00 2015-04-21 01:26:57.875 111 12541.12 183.80 54690.80 88888.00 2015-04-21 01:26:58.000 111 12541.15 183.82 54690.75 88888.00 2015-04-21 01:26:58.125 111 12541.15 183.82 54690.78 88888.00 2015-04-21 01:26:58.250 111 12541.15 183.78 54690.78 88888.00 2015-04-21 01:26:58.375 111 12541.23 183.78 54690.78 88888.00 2015-04-21 01:26:58.500 111 12541.23 183.80 54690.80 88888.00 2015-04-21 01:26:58.625 111 12541.20 183.80 54690.78 88888.00 2015-04-21 01:26:58.750 111 12541.17 183.85 54690.78 88888.00 2015-04-21 01:26:58.875 111 12541.25 183.85 54690.78 88888.00 2015-04-21 01:26:59.000 111 12541.38 183.85 54690.80 88888.00 2015-04-21 01:26:59.125 111 12541.38 183.90 54690.82 88888.00 2015-04-21 01:26:59.250 111 12541.30 183.88 54690.78 88888.00 2015-04-21 01:26:59.375 111 12541.27 183.88 54690.78 88888.00 2015-04-21 01:26:59.500 111 12541.33 183.88 54690.78 88888.00 2015-04-21 01:26:59.625 111 12541.33 183.88 54690.78 88888.00 2015-04-21 01:26:59.750 111 12541.38 183.93 54690.78 88888.00 2015-04-21 01:26:59.875 111 12541.42 183.90 54690.80 88888.00 2015-04-21 01:27:00.000 111 12541.45 183.90 54690.80 88888.00 2015-04-21 01:27:00.125 111 12541.45 183.93 54690.85 88888.00 2015-04-21 01:27:00.250 111 12541.42 183.90 54690.85 88888.00 2015-04-21 01:27:00.375 111 12541.45 183.90 54690.85 88888.00 2015-04-21 01:27:00.500 111 12541.45 183.93 54690.82 88888.00 2015-04-21 01:27:00.625 111 12541.45 183.93 54690.80 88888.00 2015-04-21 01:27:00.750 111 12541.48 183.88 54690.82 88888.00 2015-04-21 01:27:00.875 111 12541.52 183.90 54690.85 88888.00 2015-04-21 01:27:01.000 111 12541.58 183.88 54690.85 88888.00 2015-04-21 01:27:01.125 111 12541.52 183.88 54690.82 88888.00 2015-04-21 01:27:01.250 111 12541.52 183.85 54690.80 88888.00 2015-04-21 01:27:01.375 111 12541.58 183.82 54690.80 88888.00 2015-04-21 01:27:01.500 111 12541.58 183.85 54690.85 88888.00 2015-04-21 01:27:01.625 111 12541.55 183.88 54690.88 88888.00 2015-04-21 01:27:01.750 111 12541.62 183.88 54690.88 88888.00 2015-04-21 01:27:01.875 111 12541.67 183.85 54690.85 88888.00 2015-04-21 01:27:02.000 111 12541.70 183.85 54690.88 88888.00 2015-04-21 01:27:02.125 111 12541.73 183.82 54690.90 88888.00 2015-04-21 01:27:02.250 111 12541.70 183.85 54690.90 88888.00 2015-04-21 01:27:02.375 111 12541.75 183.85 54690.88 88888.00 2015-04-21 01:27:02.500 111 12541.77 183.85 54690.88 88888.00 2015-04-21 01:27:02.625 111 12541.75 183.82 54690.93 88888.00 2015-04-21 01:27:02.750 111 12541.70 183.80 54690.90 88888.00 2015-04-21 01:27:02.875 111 12541.75 183.78 54690.90 88888.00 2015-04-21 01:27:03.000 111 12541.83 183.78 54690.90 88888.00 2015-04-21 01:27:03.125 111 12541.80 183.80 54690.93 88888.00 2015-04-21 01:27:03.250 111 12541.75 183.78 54690.95 88888.00 2015-04-21 01:27:03.375 111 12541.77 183.78 54690.97 88888.00 2015-04-21 01:27:03.500 111 12541.80 183.75 54690.97 88888.00 2015-04-21 01:27:03.625 111 12541.88 183.75 54690.97 88888.00 2015-04-21 01:27:03.750 111 12541.85 183.72 54690.97 88888.00 2015-04-21 01:27:03.875 111 12541.80 183.70 54690.97 88888.00 2015-04-21 01:27:04.000 111 12541.85 183.68 54690.95 88888.00 2015-04-21 01:27:04.125 111 12541.88 183.68 54690.97 88888.00 2015-04-21 01:27:04.250 111 12541.88 183.68 54691.00 88888.00 2015-04-21 01:27:04.375 111 12541.80 183.68 54690.97 88888.00 2015-04-21 01:27:04.500 111 12541.77 183.65 54690.97 88888.00 2015-04-21 01:27:04.625 111 12541.80 183.62 54690.97 88888.00 2015-04-21 01:27:04.750 111 12541.88 183.62 54691.00 88888.00 2015-04-21 01:27:04.875 111 12541.85 183.62 54691.00 88888.00 2015-04-21 01:27:05.000 111 12541.83 183.60 54691.00 88888.00 2015-04-21 01:27:05.125 111 12541.88 183.60 54691.00 88888.00 2015-04-21 01:27:05.250 111 12541.92 183.60 54691.03 88888.00 2015-04-21 01:27:05.375 111 12541.85 183.62 54691.03 88888.00 2015-04-21 01:27:05.500 111 12541.80 183.60 54691.03 88888.00 2015-04-21 01:27:05.625 111 12541.88 183.62 54691.07 88888.00 2015-04-21 01:27:05.750 111 12541.92 183.60 54691.10 88888.00 2015-04-21 01:27:05.875 111 12541.85 183.55 54691.07 88888.00 2015-04-21 01:27:06.000 111 12541.80 183.57 54691.07 88888.00 2015-04-21 01:27:06.125 111 12541.80 183.57 54691.10 88888.00 2015-04-21 01:27:06.250 111 12541.80 183.55 54691.10 88888.00 2015-04-21 01:27:06.375 111 12541.85 183.57 54691.07 88888.00 2015-04-21 01:27:06.500 111 12541.83 183.57 54691.10 88888.00 2015-04-21 01:27:06.625 111 12541.77 183.57 54691.10 88888.00 2015-04-21 01:27:06.750 111 12541.77 183.57 54691.07 88888.00 2015-04-21 01:27:06.875 111 12541.88 183.60 54691.10 88888.00 2015-04-21 01:27:07.000 111 12541.92 183.60 54691.10 88888.00 2015-04-21 01:27:07.125 111 12541.95 183.57 54691.12 88888.00 2015-04-21 01:27:07.250 111 12541.90 183.55 54691.12 88888.00 2015-04-21 01:27:07.375 111 12541.92 183.60 54691.12 88888.00 2015-04-21 01:27:07.500 111 12541.90 183.55 54691.12 88888.00 2015-04-21 01:27:07.625 111 12541.90 183.57 54691.15 88888.00 2015-04-21 01:27:07.750 111 12541.95 183.55 54691.15 88888.00 2015-04-21 01:27:07.875 111 12541.90 183.53 54691.15 88888.00 2015-04-21 01:27:08.000 111 12541.85 183.55 54691.12 88888.00 2015-04-21 01:27:08.125 111 12541.95 183.60 54691.15 88888.00 2015-04-21 01:27:08.250 111 12541.98 183.57 54691.15 88888.00 2015-04-21 01:27:08.375 111 12541.90 183.57 54691.15 88888.00 2015-04-21 01:27:08.500 111 12541.90 183.57 54691.15 88888.00 2015-04-21 01:27:08.625 111 12541.98 183.57 54691.18 88888.00 2015-04-21 01:27:08.750 111 12542.00 183.55 54691.18 88888.00 2015-04-21 01:27:08.875 111 12542.02 183.57 54691.20 88888.00 2015-04-21 01:27:09.000 111 12542.05 183.60 54691.20 88888.00 2015-04-21 01:27:09.125 111 12541.92 183.60 54691.22 88888.00 2015-04-21 01:27:09.250 111 12541.83 183.60 54691.20 88888.00 2015-04-21 01:27:09.375 111 12541.88 183.60 54691.20 88888.00 2015-04-21 01:27:09.500 111 12541.92 183.57 54691.25 88888.00 2015-04-21 01:27:09.625 111 12541.90 183.62 54691.25 88888.00 2015-04-21 01:27:09.750 111 12541.92 183.60 54691.22 88888.00 2015-04-21 01:27:09.875 111 12541.98 183.60 54691.22 88888.00 2015-04-21 01:27:10.000 111 12541.98 183.60 54691.22 88888.00 2015-04-21 01:27:10.125 111 12541.98 183.62 54691.25 88888.00 2015-04-21 01:27:10.250 111 12542.00 183.62 54691.25 88888.00 2015-04-21 01:27:10.375 111 12541.98 183.60 54691.25 88888.00 2015-04-21 01:27:10.500 111 12541.95 183.57 54691.25 88888.00 2015-04-21 01:27:10.625 111 12542.02 183.60 54691.22 88888.00 2015-04-21 01:27:10.750 111 12542.02 183.60 54691.22 88888.00 2015-04-21 01:27:10.875 111 12542.05 183.57 54691.22 88888.00 2015-04-21 01:27:11.000 111 12542.05 183.60 54691.25 88888.00 2015-04-21 01:27:11.125 111 12542.08 183.65 54691.28 88888.00 2015-04-21 01:27:11.250 111 12542.12 183.62 54691.28 88888.00 2015-04-21 01:27:11.375 111 12542.15 183.65 54691.30 88888.00 2015-04-21 01:27:11.500 111 12542.08 183.65 54691.28 88888.00 2015-04-21 01:27:11.625 111 12542.05 183.65 54691.25 88888.00 2015-04-21 01:27:11.750 111 12542.08 183.68 54691.30 88888.00 2015-04-21 01:27:11.875 111 12542.12 183.68 54691.32 88888.00 2015-04-21 01:27:12.000 111 12542.17 183.68 54691.30 88888.00 2015-04-21 01:27:12.125 111 12542.20 183.68 54691.30 88888.00 2015-04-21 01:27:12.250 111 12542.15 183.68 54691.35 88888.00 2015-04-21 01:27:12.375 111 12542.20 183.70 54691.32 88888.00 2015-04-21 01:27:12.500 111 12542.27 183.72 54691.30 88888.00 2015-04-21 01:27:12.625 111 12542.30 183.78 54691.32 88888.00 2015-04-21 01:27:12.750 111 12542.30 183.78 54691.32 88888.00 2015-04-21 01:27:12.875 111 12542.33 183.80 54691.32 88888.00 2015-04-21 01:27:13.000 111 12542.27 183.72 54691.32 88888.00 2015-04-21 01:27:13.125 111 12542.27 183.75 54691.32 88888.00 2015-04-21 01:27:13.250 111 12542.33 183.78 54691.35 88888.00 2015-04-21 01:27:13.375 111 12542.40 183.82 54691.35 88888.00 2015-04-21 01:27:13.500 111 12542.33 183.80 54691.35 88888.00 2015-04-21 01:27:13.625 111 12542.25 183.82 54691.30 88888.00 2015-04-21 01:27:13.750 111 12542.25 183.85 54691.30 88888.00 2015-04-21 01:27:13.875 111 12542.27 183.88 54691.35 88888.00 2015-04-21 01:27:14.000 111 12542.40 183.90 54691.38 88888.00 2015-04-21 01:27:14.125 111 12542.42 183.90 54691.38 88888.00 2015-04-21 01:27:14.250 111 12542.35 183.90 54691.35 88888.00 2015-04-21 01:27:14.375 111 12542.30 183.93 54691.32 88888.00 2015-04-21 01:27:14.500 111 12542.35 183.95 54691.32 88888.00 2015-04-21 01:27:14.625 111 12542.40 183.97 54691.32 88888.00 2015-04-21 01:27:14.750 111 12542.40 183.97 54691.32 88888.00 2015-04-21 01:27:14.875 111 12542.38 184.03 54691.35 88888.00 2015-04-21 01:27:15.000 111 12542.42 184.03 54691.32 88888.00 2015-04-21 01:27:15.125 111 12542.48 184.05 54691.35 88888.00 2015-04-21 01:27:15.250 111 12542.42 184.05 54691.32 88888.00 2015-04-21 01:27:15.375 111 12542.35 184.12 54691.32 88888.00 2015-04-21 01:27:15.500 111 12542.35 184.15 54691.35 88888.00 2015-04-21 01:27:15.625 111 12542.40 184.15 54691.40 88888.00 2015-04-21 01:27:15.750 111 12542.42 184.15 54691.38 88888.00 2015-04-21 01:27:15.875 111 12542.40 184.18 54691.38 88888.00 2015-04-21 01:27:16.000 111 12542.38 184.22 54691.38 88888.00 2015-04-21 01:27:16.125 111 12542.42 184.30 54691.40 88888.00 2015-04-21 01:27:16.250 111 12542.45 184.30 54691.38 88888.00 2015-04-21 01:27:16.375 111 12542.45 184.30 54691.32 88888.00 2015-04-21 01:27:16.500 111 12542.48 184.32 54691.35 88888.00 2015-04-21 01:27:16.625 111 12542.48 184.35 54691.38 88888.00 2015-04-21 01:27:16.750 111 12542.42 184.38 54691.40 88888.00 2015-04-21 01:27:16.875 111 12542.42 184.35 54691.40 88888.00 2015-04-21 01:27:17.000 111 12542.45 184.38 54691.35 88888.00 2015-04-21 01:27:17.125 111 12542.48 184.43 54691.38 88888.00 2015-04-21 01:27:17.250 111 12542.45 184.43 54691.40 88888.00 2015-04-21 01:27:17.375 111 12542.45 184.47 54691.38 88888.00 2015-04-21 01:27:17.500 111 12542.50 184.47 54691.38 88888.00 2015-04-21 01:27:17.625 111 12542.50 184.50 54691.38 88888.00 2015-04-21 01:27:17.750 111 12542.45 184.53 54691.38 88888.00 2015-04-21 01:27:17.875 111 12542.48 184.57 54691.40 88888.00 2015-04-21 01:27:18.000 111 12542.52 184.60 54691.38 88888.00 2015-04-21 01:27:18.125 111 12542.50 184.62 54691.38 88888.00 2015-04-21 01:27:18.250 111 12542.45 184.60 54691.35 88888.00 2015-04-21 01:27:18.375 111 12542.48 184.62 54691.40 88888.00 2015-04-21 01:27:18.500 111 12542.52 184.68 54691.40 88888.00 2015-04-21 01:27:18.625 111 12542.55 184.70 54691.43 88888.00 2015-04-21 01:27:18.750 111 12542.55 184.72 54691.45 88888.00 2015-04-21 01:27:18.875 111 12542.52 184.72 54691.45 88888.00 2015-04-21 01:27:19.000 111 12542.52 184.72 54691.43 88888.00 2015-04-21 01:27:19.125 111 12542.52 184.72 54691.43 88888.00 2015-04-21 01:27:19.250 111 12542.42 184.75 54691.40 88888.00 2015-04-21 01:27:19.375 111 12542.45 184.75 54691.43 88888.00 2015-04-21 01:27:19.500 111 12542.52 184.78 54691.45 88888.00 2015-04-21 01:27:19.625 111 12542.58 184.78 54691.47 88888.00 2015-04-21 01:27:19.750 111 12542.52 184.78 54691.50 88888.00 2015-04-21 01:27:19.875 111 12542.50 184.80 54691.47 88888.00 2015-04-21 01:27:20.000 111 12542.52 184.78 54691.45 88888.00 2015-04-21 01:27:20.125 111 12542.60 184.78 54691.45 88888.00 2015-04-21 01:27:20.250 111 12542.52 184.78 54691.47 88888.00 2015-04-21 01:27:20.375 111 12542.52 184.80 54691.47 88888.00 2015-04-21 01:27:20.500 111 12542.52 184.78 54691.50 88888.00 2015-04-21 01:27:20.625 111 12542.52 184.78 54691.45 88888.00 2015-04-21 01:27:20.750 111 12542.52 184.80 54691.47 88888.00 2015-04-21 01:27:20.875 111 12542.48 184.80 54691.47 88888.00 2015-04-21 01:27:21.000 111 12542.52 184.75 54691.45 88888.00 2015-04-21 01:27:21.125 111 12542.60 184.78 54691.47 88888.00 2015-04-21 01:27:21.250 111 12542.65 184.75 54691.45 88888.00 2015-04-21 01:27:21.375 111 12542.62 184.78 54691.45 88888.00 2015-04-21 01:27:21.500 111 12542.58 184.75 54691.47 88888.00 2015-04-21 01:27:21.625 111 12542.60 184.75 54691.47 88888.00 2015-04-21 01:27:21.750 111 12542.60 184.75 54691.50 88888.00 2015-04-21 01:27:21.875 111 12542.58 184.75 54691.53 88888.00 2015-04-21 01:27:22.000 111 12542.60 184.75 54691.53 88888.00 2015-04-21 01:27:22.125 111 12542.50 184.75 54691.50 88888.00 2015-04-21 01:27:22.250 111 12542.50 184.72 54691.55 88888.00 2015-04-21 01:27:22.375 111 12542.55 184.70 54691.53 88888.00 2015-04-21 01:27:22.500 111 12542.60 184.70 54691.55 88888.00 2015-04-21 01:27:22.625 111 12542.58 184.68 54691.55 88888.00 2015-04-21 01:27:22.750 111 12542.55 184.65 54691.53 88888.00 2015-04-21 01:27:22.875 111 12542.58 184.62 54691.55 88888.00 2015-04-21 01:27:23.000 111 12542.55 184.62 54691.55 88888.00 2015-04-21 01:27:23.125 111 12542.52 184.60 54691.57 88888.00 2015-04-21 01:27:23.250 111 12542.48 184.55 54691.55 88888.00 2015-04-21 01:27:23.375 111 12542.48 184.57 54691.57 88888.00 2015-04-21 01:27:23.500 111 12542.52 184.57 54691.60 88888.00 2015-04-21 01:27:23.625 111 12542.50 184.53 54691.57 88888.00 2015-04-21 01:27:23.750 111 12542.55 184.53 54691.57 88888.00 2015-04-21 01:27:23.875 111 12542.52 184.47 54691.55 88888.00 2015-04-21 01:27:24.000 111 12542.50 184.45 54691.55 88888.00 2015-04-21 01:27:24.125 111 12542.50 184.47 54691.60 88888.00 2015-04-21 01:27:24.250 111 12542.48 184.43 54691.62 88888.00 2015-04-21 01:27:24.375 111 12542.52 184.43 54691.60 88888.00 2015-04-21 01:27:24.500 111 12542.52 184.40 54691.57 88888.00 2015-04-21 01:27:24.625 111 12542.50 184.38 54691.57 88888.00 2015-04-21 01:27:24.750 111 12542.52 184.35 54691.60 88888.00 2015-04-21 01:27:24.875 111 12542.52 184.38 54691.60 88888.00 2015-04-21 01:27:25.000 111 12542.60 184.45 54691.55 88888.00 2015-04-21 01:27:25.125 111 12542.58 184.40 54691.60 88888.00 2015-04-21 01:27:25.250 111 12542.52 184.38 54691.62 88888.00 2015-04-21 01:27:25.375 111 12542.58 184.38 54691.62 88888.00 2015-04-21 01:27:25.500 111 12542.62 184.35 54691.60 88888.00 2015-04-21 01:27:25.625 111 12542.60 184.35 54691.62 88888.00 2015-04-21 01:27:25.750 111 12542.67 184.35 54691.60 88888.00 2015-04-21 01:27:25.875 111 12542.75 184.32 54691.62 88888.00 2015-04-21 01:27:26.000 111 12542.73 184.28 54691.70 88888.00 2015-04-21 01:27:26.125 111 12542.67 184.28 54691.70 88888.00 2015-04-21 01:27:26.250 111 12542.58 184.22 54691.70 88888.00 2015-04-21 01:27:26.375 111 12542.67 184.25 54691.72 88888.00 2015-04-21 01:27:26.500 111 12542.67 184.22 54691.72 88888.00 2015-04-21 01:27:26.625 111 12542.67 184.20 54691.70 88888.00 2015-04-21 01:27:26.750 111 12542.62 184.20 54691.72 88888.00 2015-04-21 01:27:26.875 111 12542.62 184.20 54691.72 88888.00 2015-04-21 01:27:27.000 111 12542.70 184.18 54691.72 88888.00 2015-04-21 01:27:27.125 111 12542.75 184.15 54691.72 88888.00 2015-04-21 01:27:27.250 111 12542.70 184.10 54691.75 88888.00 2015-04-21 01:27:27.375 111 12542.67 184.15 54691.75 88888.00 2015-04-21 01:27:27.500 111 12542.70 184.20 54691.78 88888.00 2015-04-21 01:27:27.625 111 12542.70 184.20 54691.78 88888.00 2015-04-21 01:27:27.750 111 12542.67 184.20 54691.75 88888.00 2015-04-21 01:27:27.875 111 12542.62 184.18 54691.72 88888.00 2015-04-21 01:27:28.000 111 12542.70 184.18 54691.75 88888.00 2015-04-21 01:27:28.125 111 12542.83 184.20 54691.78 88888.00 2015-04-21 01:27:28.250 111 12542.83 184.18 54691.80 88888.00 2015-04-21 01:27:28.375 111 12542.80 184.20 54691.78 88888.00 2015-04-21 01:27:28.500 111 12542.85 184.22 54691.78 88888.00 2015-04-21 01:27:28.625 111 12542.85 184.28 54691.80 88888.00 2015-04-21 01:27:28.750 111 12542.80 184.28 54691.78 88888.00 2015-04-21 01:27:28.875 111 12542.73 184.22 54691.78 88888.00 2015-04-21 01:27:29.000 111 12542.70 184.25 54691.78 88888.00 2015-04-21 01:27:29.125 111 12542.77 184.22 54691.78 88888.00 2015-04-21 01:27:29.250 111 12542.80 184.25 54691.78 88888.00 2015-04-21 01:27:29.375 111 12542.88 184.28 54691.72 88888.00 2015-04-21 01:27:29.500 111 12542.88 184.28 54691.75 88888.00 2015-04-21 01:27:29.625 111 12542.88 184.32 54691.75 88888.00 2015-04-21 01:27:29.750 111 12542.92 184.35 54691.78 88888.00 2015-04-21 01:27:29.875 111 12543.00 184.38 54691.80 88888.00 2015-04-21 01:27:30.000 111 12543.02 184.38 54691.78 88888.00 2015-04-21 01:27:30.125 111 12543.08 184.40 54691.80 88888.00 2015-04-21 01:27:30.250 111 12543.02 184.38 54691.80 88888.00 2015-04-21 01:27:30.375 111 12543.05 184.43 54691.80 88888.00 2015-04-21 01:27:30.500 111 12543.10 184.47 54691.80 88888.00 2015-04-21 01:27:30.625 111 12543.10 184.45 54691.80 88888.00 2015-04-21 01:27:30.750 111 12543.12 184.47 54691.78 88888.00 2015-04-21 01:27:30.875 111 12543.12 184.47 54691.78 88888.00 2015-04-21 01:27:31.000 111 12543.12 184.50 54691.78 88888.00 2015-04-21 01:27:31.125 111 12543.10 184.57 54691.80 88888.00 2015-04-21 01:27:31.250 111 12543.08 184.55 54691.82 88888.00 2015-04-21 01:27:31.375 111 12543.17 184.57 54691.80 88888.00 2015-04-21 01:27:31.500 111 12543.20 184.62 54691.80 88888.00 2015-04-21 01:27:31.625 111 12543.17 184.62 54691.80 88888.00 2015-04-21 01:27:31.750 111 12543.17 184.65 54691.80 88888.00 2015-04-21 01:27:31.875 111 12543.20 184.68 54691.82 88888.00 2015-04-21 01:27:32.000 111 12543.25 184.68 54691.80 88888.00 2015-04-21 01:27:32.125 111 12543.25 184.68 54691.78 88888.00 2015-04-21 01:27:32.250 111 12543.20 184.70 54691.80 88888.00 2015-04-21 01:27:32.375 111 12543.20 184.75 54691.80 88888.00 2015-04-21 01:27:32.500 111 12543.27 184.75 54691.80 88888.00 2015-04-21 01:27:32.625 111 12543.33 184.80 54691.80 88888.00 2015-04-21 01:27:32.750 111 12543.35 184.85 54691.80 88888.00 2015-04-21 01:27:32.875 111 12543.38 184.90 54691.80 88888.00 2015-04-21 01:27:33.000 111 12543.38 184.90 54691.78 88888.00 2015-04-21 01:27:33.125 111 12543.38 184.90 54691.78 88888.00 2015-04-21 01:27:33.250 111 12543.38 184.90 54691.78 88888.00 2015-04-21 01:27:33.375 111 12543.45 184.95 54691.78 88888.00 2015-04-21 01:27:33.500 111 12543.50 185.00 54691.78 88888.00 2015-04-21 01:27:33.625 111 12543.48 185.03 54691.78 88888.00 2015-04-21 01:27:33.750 111 12543.45 185.03 54691.80 88888.00 2015-04-21 01:27:33.875 111 12543.42 185.07 54691.82 88888.00 2015-04-21 01:27:34.000 111 12543.48 185.10 54691.80 88888.00 2015-04-21 01:27:34.125 111 12543.58 185.12 54691.82 88888.00 2015-04-21 01:27:34.250 111 12543.60 185.12 54691.80 88888.00 2015-04-21 01:27:34.375 111 12543.58 185.15 54691.78 88888.00 2015-04-21 01:27:34.500 111 12543.60 185.18 54691.80 88888.00 2015-04-21 01:27:34.625 111 12543.65 185.25 54691.80 88888.00 2015-04-21 01:27:34.750 111 12543.60 185.28 54691.78 88888.00 2015-04-21 01:27:34.875 111 12543.55 185.30 54691.78 88888.00 2015-04-21 01:27:35.000 111 12543.50 185.30 54691.80 88888.00 2015-04-21 01:27:35.125 111 12543.50 185.32 54691.82 88888.00 2015-04-21 01:27:35.250 111 12543.60 185.35 54691.85 88888.00 2015-04-21 01:27:35.375 111 12543.70 185.38 54691.82 88888.00 2015-04-21 01:27:35.500 111 12543.70 185.38 54691.82 88888.00 2015-04-21 01:27:35.625 111 12543.77 185.38 54691.80 88888.00 2015-04-21 01:27:35.750 111 12543.80 185.40 54691.80 88888.00 2015-04-21 01:27:35.875 111 12543.67 185.43 54691.78 88888.00 2015-04-21 01:27:36.000 111 12543.60 185.45 54691.78 88888.00 2015-04-21 01:27:36.125 111 12543.62 185.53 54691.80 88888.00 2015-04-21 01:27:36.250 111 12543.65 185.53 54691.82 88888.00 2015-04-21 01:27:36.375 111 12543.77 185.57 54691.82 88888.00 2015-04-21 01:27:36.500 111 12543.83 185.57 54691.80 88888.00 2015-04-21 01:27:36.625 111 12543.85 185.60 54691.80 88888.00 2015-04-21 01:27:36.750 111 12543.85 185.60 54691.78 88888.00 2015-04-21 01:27:36.875 111 12543.85 185.60 54691.78 88888.00 2015-04-21 01:27:37.000 111 12543.85 185.62 54691.78 88888.00 2015-04-21 01:27:37.125 111 12543.92 185.65 54691.82 88888.00 2015-04-21 01:27:37.250 111 12543.88 185.62 54691.85 88888.00 2015-04-21 01:27:37.375 111 12543.88 185.65 54691.85 88888.00 2015-04-21 01:27:37.500 111 12543.92 185.70 54691.85 88888.00 2015-04-21 01:27:37.625 111 12543.92 185.68 54691.82 88888.00 2015-04-21 01:27:37.750 111 12543.98 185.68 54691.82 88888.00 2015-04-21 01:27:37.875 111 12543.95 185.70 54691.85 88888.00 2015-04-21 01:27:38.000 111 12543.92 185.75 54691.82 88888.00 2015-04-21 01:27:38.125 111 12543.90 185.75 54691.82 88888.00 2015-04-21 01:27:38.250 111 12543.85 185.72 54691.82 88888.00 2015-04-21 01:27:38.375 111 12543.83 185.72 54691.82 88888.00 2015-04-21 01:27:38.500 111 12543.88 185.78 54691.85 88888.00 2015-04-21 01:27:38.625 111 12543.92 185.82 54691.88 88888.00 2015-04-21 01:27:38.750 111 12543.90 185.80 54691.88 88888.00 2015-04-21 01:27:38.875 111 12543.80 185.80 54691.88 88888.00 2015-04-21 01:27:39.000 111 12543.75 185.80 54691.85 88888.00 2015-04-21 01:27:39.125 111 12543.73 185.88 54691.85 88888.00 2015-04-21 01:27:39.250 111 12543.75 185.82 54691.82 88888.00 2015-04-21 01:27:39.375 111 12543.85 185.82 54691.80 88888.00 2015-04-21 01:27:39.500 111 12543.95 185.82 54691.85 88888.00 2015-04-21 01:27:39.625 111 12543.98 185.82 54691.85 88888.00 2015-04-21 01:27:39.750 111 12544.00 185.80 54691.85 88888.00 2015-04-21 01:27:39.875 111 12543.98 185.80 54691.82 88888.00 2015-04-21 01:27:40.000 111 12543.98 185.80 54691.80 88888.00 2015-04-21 01:27:40.125 111 12543.98 185.82 54691.85 88888.00 2015-04-21 01:27:40.250 111 12543.95 185.85 54691.88 88888.00 2015-04-21 01:27:40.375 111 12543.98 185.82 54691.88 88888.00 2015-04-21 01:27:40.500 111 12543.95 185.85 54691.88 88888.00 2015-04-21 01:27:40.625 111 12543.95 185.80 54691.88 88888.00 2015-04-21 01:27:40.750 111 12544.02 185.80 54691.88 88888.00 2015-04-21 01:27:40.875 111 12544.02 185.82 54691.88 88888.00 2015-04-21 01:27:41.000 111 12544.02 185.85 54691.88 88888.00 2015-04-21 01:27:41.125 111 12544.00 185.85 54691.90 88888.00 2015-04-21 01:27:41.250 111 12543.98 185.80 54691.90 88888.00 2015-04-21 01:27:41.375 111 12543.98 185.80 54691.85 88888.00 2015-04-21 01:27:41.500 111 12544.00 185.80 54691.90 88888.00 2015-04-21 01:27:41.625 111 12543.98 185.82 54691.93 88888.00 2015-04-21 01:27:41.750 111 12543.95 185.82 54691.93 88888.00 2015-04-21 01:27:41.875 111 12543.98 185.85 54691.93 88888.00 2015-04-21 01:27:42.000 111 12543.92 185.82 54691.93 88888.00 2015-04-21 01:27:42.125 111 12543.85 185.82 54691.88 88888.00 2015-04-21 01:27:42.250 111 12543.83 185.75 54691.90 88888.00 2015-04-21 01:27:42.375 111 12543.92 185.75 54691.88 88888.00 2015-04-21 01:27:42.500 111 12543.98 185.75 54691.93 88888.00 2015-04-21 01:27:42.625 111 12544.02 185.80 54691.93 88888.00 2015-04-21 01:27:42.750 111 12544.00 185.80 54691.90 88888.00 2015-04-21 01:27:42.875 111 12544.00 185.78 54691.90 88888.00 2015-04-21 01:27:43.000 111 12544.00 185.75 54691.90 88888.00 2015-04-21 01:27:43.125 111 12544.02 185.70 54691.90 88888.00 2015-04-21 01:27:43.250 111 12544.05 185.70 54691.93 88888.00 2015-04-21 01:27:43.375 111 12544.12 185.72 54691.93 88888.00 2015-04-21 01:27:43.500 111 12544.17 185.72 54691.95 88888.00 2015-04-21 01:27:43.625 111 12544.15 185.70 54691.95 88888.00 2015-04-21 01:27:43.750 111 12544.10 185.70 54691.93 88888.00 2015-04-21 01:27:43.875 111 12544.12 185.68 54691.95 88888.00 2015-04-21 01:27:44.000 111 12544.20 185.65 54691.93 88888.00 2015-04-21 01:27:44.125 111 12544.23 185.65 54691.90 88888.00 2015-04-21 01:27:44.250 111 12544.23 185.65 54691.93 88888.00 2015-04-21 01:27:44.375 111 12544.23 185.68 54691.93 88888.00 2015-04-21 01:27:44.500 111 12544.25 185.68 54691.93 88888.00 2015-04-21 01:27:44.625 111 12544.23 185.68 54691.90 88888.00 2015-04-21 01:27:44.750 111 12544.27 185.68 54691.93 88888.00 2015-04-21 01:27:44.875 111 12544.38 185.68 54691.90 88888.00 2015-04-21 01:27:45.000 111 12544.45 185.68 54691.93 88888.00 2015-04-21 01:27:45.125 111 12544.42 185.68 54691.93 88888.00 2015-04-21 01:27:45.250 111 12544.45 185.70 54691.95 88888.00 2015-04-21 01:27:45.375 111 12544.50 185.70 54691.93 88888.00 2015-04-21 01:27:45.500 111 12544.55 185.70 54691.90 88888.00 2015-04-21 01:27:45.625 111 12544.60 185.70 54691.93 88888.00 2015-04-21 01:27:45.750 111 12544.65 185.70 54691.90 88888.00 2015-04-21 01:27:45.875 111 12544.70 185.70 54691.93 88888.00 2015-04-21 01:27:46.000 111 12544.70 185.70 54691.90 88888.00 2015-04-21 01:27:46.125 111 12544.67 185.68 54691.88 88888.00 2015-04-21 01:27:46.250 111 12544.75 185.68 54691.90 88888.00 2015-04-21 01:27:46.375 111 12544.85 185.72 54691.93 88888.00 2015-04-21 01:27:46.500 111 12544.88 185.70 54691.90 88888.00 2015-04-21 01:27:46.625 111 12544.85 185.72 54691.88 88888.00 2015-04-21 01:27:46.750 111 12544.85 185.72 54691.88 88888.00 2015-04-21 01:27:46.875 111 12544.92 185.72 54691.85 88888.00 2015-04-21 01:27:47.000 111 12544.90 185.75 54691.88 88888.00 2015-04-21 01:27:47.125 111 12544.92 185.78 54691.85 88888.00 2015-04-21 01:27:47.250 111 12545.02 185.78 54691.85 88888.00 2015-04-21 01:27:47.375 111 12545.12 185.78 54691.85 88888.00 2015-04-21 01:27:47.500 111 12545.12 185.78 54691.85 88888.00 2015-04-21 01:27:47.625 111 12545.12 185.80 54691.85 88888.00 2015-04-21 01:27:47.750 111 12545.12 185.78 54691.85 88888.00 2015-04-21 01:27:47.875 111 12545.17 185.75 54691.85 88888.00 2015-04-21 01:27:48.000 111 12545.23 185.78 54691.88 88888.00 2015-04-21 01:27:48.125 111 12545.30 185.78 54691.88 88888.00 2015-04-21 01:27:48.250 111 12545.30 185.78 54691.88 88888.00 2015-04-21 01:27:48.375 111 12545.38 185.78 54691.88 88888.00 2015-04-21 01:27:48.500 111 12545.42 185.82 54691.88 88888.00 2015-04-21 01:27:48.625 111 12545.42 185.82 54691.85 88888.00 2015-04-21 01:27:48.750 111 12545.48 185.85 54691.85 88888.00 2015-04-21 01:27:48.875 111 12545.52 185.85 54691.82 88888.00 2015-04-21 01:27:49.000 111 12545.58 185.88 54691.82 88888.00 2015-04-21 01:27:49.125 111 12545.62 185.90 54691.88 88888.00 2015-04-21 01:27:49.250 111 12545.65 185.88 54691.88 88888.00 2015-04-21 01:27:49.375 111 12545.62 185.85 54691.85 88888.00 2015-04-21 01:27:49.500 111 12545.58 185.88 54691.82 88888.00 2015-04-21 01:27:49.625 111 12545.62 185.90 54691.82 88888.00 2015-04-21 01:27:49.750 111 12545.62 185.93 54691.82 88888.00 2015-04-21 01:27:49.875 111 12545.62 185.95 54691.82 88888.00 2015-04-21 01:27:50.000 111 12545.70 185.93 54691.80 88888.00 2015-04-21 01:27:50.125 111 12545.80 185.95 54691.85 88888.00 2015-04-21 01:27:50.250 111 12545.77 185.93 54691.85 88888.00 2015-04-21 01:27:50.375 111 12545.85 186.00 54691.85 88888.00 2015-04-21 01:27:50.500 111 12545.88 186.00 54691.85 88888.00 2015-04-21 01:27:50.625 111 12545.90 185.95 54691.82 88888.00 2015-04-21 01:27:50.750 111 12545.90 185.95 54691.80 88888.00 2015-04-21 01:27:50.875 111 12545.98 185.97 54691.82 88888.00 2015-04-21 01:27:51.000 111 12546.02 185.93 54691.82 88888.00 2015-04-21 01:27:51.125 111 12546.02 185.93 54691.82 88888.00 2015-04-21 01:27:51.250 111 12546.02 185.95 54691.82 88888.00 2015-04-21 01:27:51.375 111 12546.12 185.97 54691.78 88888.00 2015-04-21 01:27:51.500 111 12546.10 185.97 54691.82 88888.00 2015-04-21 01:27:51.625 111 12546.05 186.03 54691.82 88888.00 2015-04-21 01:27:51.750 111 12546.08 185.97 54691.82 88888.00 2015-04-21 01:27:51.875 111 12546.10 185.95 54691.82 88888.00 2015-04-21 01:27:52.000 111 12546.12 185.95 54691.82 88888.00 2015-04-21 01:27:52.125 111 12546.17 185.95 54691.82 88888.00 2015-04-21 01:27:52.250 111 12546.20 185.95 54691.82 88888.00 2015-04-21 01:27:52.375 111 12546.25 185.97 54691.82 88888.00 2015-04-21 01:27:52.500 111 12546.23 186.00 54691.82 88888.00 2015-04-21 01:27:52.625 111 12546.23 185.97 54691.80 88888.00 2015-04-21 01:27:52.750 111 12546.23 185.95 54691.78 88888.00 2015-04-21 01:27:52.875 111 12546.25 185.95 54691.82 88888.00 2015-04-21 01:27:53.000 111 12546.27 185.95 54691.78 88888.00 2015-04-21 01:27:53.125 111 12546.38 185.95 54691.78 88888.00 2015-04-21 01:27:53.250 111 12546.40 185.93 54691.80 88888.00 2015-04-21 01:27:53.375 111 12546.38 185.95 54691.78 88888.00 2015-04-21 01:27:53.500 111 12546.38 185.97 54691.78 88888.00 2015-04-21 01:27:53.625 111 12546.38 185.97 54691.75 88888.00 2015-04-21 01:27:53.750 111 12546.40 185.95 54691.75 88888.00 2015-04-21 01:27:53.875 111 12546.40 185.95 54691.78 88888.00 2015-04-21 01:27:54.000 111 12546.45 185.95 54691.80 88888.00 2015-04-21 01:27:54.125 111 12546.55 185.97 54691.80 88888.00 2015-04-21 01:27:54.250 111 12546.58 185.93 54691.78 88888.00 2015-04-21 01:27:54.375 111 12546.70 185.95 54691.78 88888.00 2015-04-21 01:27:54.500 111 12546.70 185.97 54691.80 88888.00 2015-04-21 01:27:54.625 111 12546.62 185.97 54691.80 88888.00 2015-04-21 01:27:54.750 111 12546.62 185.95 54691.78 88888.00 2015-04-21 01:27:54.875 111 12546.70 185.95 54691.80 88888.00 2015-04-21 01:27:55.000 111 12546.70 185.93 54691.78 88888.00 2015-04-21 01:27:55.125 111 12546.70 185.93 54691.75 88888.00 2015-04-21 01:27:55.250 111 12546.75 185.88 54691.78 88888.00 2015-04-21 01:27:55.375 111 12546.80 185.90 54691.78 88888.00 2015-04-21 01:27:55.500 111 12546.77 185.90 54691.78 88888.00 2015-04-21 01:27:55.625 111 12546.85 185.90 54691.80 88888.00 2015-04-21 01:27:55.750 111 12546.92 185.93 54691.82 88888.00 2015-04-21 01:27:55.875 111 12546.92 185.95 54691.80 88888.00 2015-04-21 01:27:56.000 111 12546.90 185.90 54691.80 88888.00 2015-04-21 01:27:56.125 111 12546.92 185.90 54691.80 88888.00 2015-04-21 01:27:56.250 111 12546.92 185.95 54691.80 88888.00 2015-04-21 01:27:56.375 111 12546.98 185.97 54691.78 88888.00 2015-04-21 01:27:56.500 111 12546.95 185.95 54691.78 88888.00 2015-04-21 01:27:56.625 111 12546.92 185.95 54691.80 88888.00 2015-04-21 01:27:56.750 111 12546.98 185.97 54691.80 88888.00 2015-04-21 01:27:56.875 111 12547.08 185.95 54691.82 88888.00 2015-04-21 01:27:57.000 111 12547.15 185.95 54691.80 88888.00 2015-04-21 01:27:57.125 111 12547.17 186.00 54691.82 88888.00 2015-04-21 01:27:57.250 111 12547.15 185.97 54691.80 88888.00 2015-04-21 01:27:57.375 111 12547.23 186.00 54691.80 88888.00 2015-04-21 01:27:57.500 111 12547.20 186.00 54691.80 88888.00 2015-04-21 01:27:57.625 111 12547.20 186.03 54691.78 88888.00 2015-04-21 01:27:57.750 111 12547.25 186.05 54691.78 88888.00 2015-04-21 01:27:57.875 111 12547.25 186.05 54691.78 88888.00 2015-04-21 01:27:58.000 111 12547.23 186.03 54691.78 88888.00 2015-04-21 01:27:58.125 111 12547.20 186.00 54691.75 88888.00 2015-04-21 01:27:58.250 111 12547.20 186.03 54691.80 88888.00 2015-04-21 01:27:58.375 111 12547.25 186.03 54691.80 88888.00 2015-04-21 01:27:58.500 111 12547.30 186.03 54691.78 88888.00 2015-04-21 01:27:58.625 111 12547.38 186.03 54691.78 88888.00 2015-04-21 01:27:58.750 111 12547.45 186.07 54691.78 88888.00 2015-04-21 01:27:58.875 111 12547.48 186.07 54691.80 88888.00 2015-04-21 01:27:59.000 111 12547.50 186.07 54691.78 88888.00 2015-04-21 01:27:59.125 111 12547.52 186.07 54691.82 88888.00 2015-04-21 01:27:59.250 111 12547.55 186.05 54691.78 88888.00 2015-04-21 01:27:59.375 111 12547.58 186.07 54691.78 88888.00 2015-04-21 01:27:59.500 111 12547.65 186.10 54691.80 88888.00 2015-04-21 01:27:59.625 111 12547.62 186.10 54691.80 88888.00 2015-04-21 01:27:59.750 111 12547.58 186.07 54691.78 88888.00 2015-04-21 01:27:59.875 111 12547.60 186.07 54691.75 88888.00 2015-04-21 01:28:00.000 111 12547.65 186.07 54691.75 88888.00 2015-04-21 01:28:00.125 111 12547.67 186.10 54691.78 88888.00 2015-04-21 01:28:00.250 111 12547.60 186.10 54691.78 88888.00 2015-04-21 01:28:00.375 111 12547.70 186.12 54691.78 88888.00 2015-04-21 01:28:00.500 111 12547.70 186.07 54691.78 88888.00 2015-04-21 01:28:00.625 111 12547.67 186.05 54691.80 88888.00 2015-04-21 01:28:00.750 111 12547.73 186.10 54691.82 88888.00 2015-04-21 01:28:00.875 111 12547.85 186.12 54691.82 88888.00 2015-04-21 01:28:01.000 111 12547.85 186.12 54691.78 88888.00 2015-04-21 01:28:01.125 111 12547.80 186.10 54691.78 88888.00 2015-04-21 01:28:01.250 111 12547.80 186.07 54691.80 88888.00 2015-04-21 01:28:01.375 111 12547.92 186.07 54691.78 88888.00 2015-04-21 01:28:01.500 111 12547.98 186.07 54691.78 88888.00 2015-04-21 01:28:01.625 111 12547.90 186.07 54691.78 88888.00 2015-04-21 01:28:01.750 111 12547.85 186.07 54691.80 88888.00 2015-04-21 01:28:01.875 111 12547.98 186.10 54691.82 88888.00 2015-04-21 01:28:02.000 111 12548.08 186.07 54691.80 88888.00 2015-04-21 01:28:02.125 111 12548.08 186.07 54691.80 88888.00 2015-04-21 01:28:02.250 111 12548.05 186.10 54691.82 88888.00 2015-04-21 01:28:02.375 111 12548.08 186.12 54691.80 88888.00 2015-04-21 01:28:02.500 111 12548.05 186.10 54691.85 88888.00 2015-04-21 01:28:02.625 111 12548.05 186.05 54691.82 88888.00 2015-04-21 01:28:02.750 111 12548.05 186.05 54691.82 88888.00 2015-04-21 01:28:02.875 111 12548.10 186.07 54691.85 88888.00 2015-04-21 01:28:03.000 111 12548.12 186.05 54691.82 88888.00 2015-04-21 01:28:03.125 111 12548.12 186.05 54691.82 88888.00 2015-04-21 01:28:03.250 111 12548.17 186.05 54691.85 88888.00 2015-04-21 01:28:03.375 111 12548.23 186.07 54691.85 88888.00 2015-04-21 01:28:03.500 111 12548.23 186.07 54691.85 88888.00 2015-04-21 01:28:03.625 111 12548.35 186.05 54691.85 88888.00 2015-04-21 01:28:03.750 111 12548.33 186.05 54691.85 88888.00 2015-04-21 01:28:03.875 111 12548.33 186.03 54691.85 88888.00 2015-04-21 01:28:04.000 111 12548.30 186.03 54691.85 88888.00 2015-04-21 01:28:04.125 111 12548.30 186.05 54691.88 88888.00 2015-04-21 01:28:04.250 111 12548.33 186.05 54691.88 88888.00 2015-04-21 01:28:04.375 111 12548.38 186.05 54691.85 88888.00 2015-04-21 01:28:04.500 111 12548.40 186.03 54691.82 88888.00 2015-04-21 01:28:04.625 111 12548.48 186.03 54691.85 88888.00 2015-04-21 01:28:04.750 111 12548.50 186.00 54691.82 88888.00 2015-04-21 01:28:04.875 111 12548.52 186.03 54691.85 88888.00 2015-04-21 01:28:05.000 111 12548.60 186.00 54691.82 88888.00 2015-04-21 01:28:05.125 111 12548.55 186.00 54691.85 88888.00 2015-04-21 01:28:05.250 111 12548.48 186.00 54691.85 88888.00 2015-04-21 01:28:05.375 111 12548.58 186.00 54691.85 88888.00 2015-04-21 01:28:05.500 111 12548.60 186.00 54691.85 88888.00 2015-04-21 01:28:05.625 111 12548.58 186.00 54691.85 88888.00 2015-04-21 01:28:05.750 111 12548.58 186.00 54691.85 88888.00 2015-04-21 01:28:05.875 111 12548.55 185.97 54691.88 88888.00 2015-04-21 01:28:06.000 111 12548.62 185.97 54691.85 88888.00 2015-04-21 01:28:06.125 111 12548.62 186.00 54691.85 88888.00 2015-04-21 01:28:06.250 111 12548.52 185.95 54691.85 88888.00 2015-04-21 01:28:06.375 111 12548.52 185.97 54691.88 88888.00 2015-04-21 01:28:06.500 111 12548.58 185.97 54691.88 88888.00 2015-04-21 01:28:06.625 111 12548.70 185.97 54691.85 88888.00 2015-04-21 01:28:06.750 111 12548.75 185.97 54691.88 88888.00 2015-04-21 01:28:06.875 111 12548.75 186.00 54691.93 88888.00 2015-04-21 01:28:07.000 111 12548.75 185.97 54691.90 88888.00 2015-04-21 01:28:07.125 111 12548.75 185.97 54691.88 88888.00 2015-04-21 01:28:07.250 111 12548.77 185.95 54691.85 88888.00 2015-04-21 01:28:07.375 111 12548.75 185.97 54691.90 88888.00 2015-04-21 01:28:07.500 111 12548.73 185.97 54691.88 88888.00 2015-04-21 01:28:07.625 111 12548.77 185.95 54691.90 88888.00 2015-04-21 01:28:07.750 111 12548.85 185.95 54691.93 88888.00 2015-04-21 01:28:07.875 111 12548.83 185.95 54691.93 88888.00 2015-04-21 01:28:08.000 111 12548.85 185.95 54691.93 88888.00 2015-04-21 01:28:08.125 111 12548.85 185.95 54691.93 88888.00 2015-04-21 01:28:08.250 111 12548.80 185.93 54691.93 88888.00 2015-04-21 01:28:08.375 111 12548.80 185.90 54691.93 88888.00 2015-04-21 01:28:08.500 111 12548.77 185.90 54691.93 88888.00 2015-04-21 01:28:08.625 111 12548.80 185.95 54691.93 88888.00 2015-04-21 01:28:08.750 111 12548.88 185.93 54691.93 88888.00 2015-04-21 01:28:08.875 111 12548.88 185.90 54691.93 88888.00 2015-04-21 01:28:09.000 111 12548.83 185.93 54691.93 88888.00 2015-04-21 01:28:09.125 111 12548.80 185.93 54691.93 88888.00 2015-04-21 01:28:09.250 111 12548.77 185.90 54691.93 88888.00 2015-04-21 01:28:09.375 111 12548.85 185.90 54691.93 88888.00 2015-04-21 01:28:09.500 111 12548.85 185.93 54691.93 88888.00 2015-04-21 01:28:09.625 111 12548.83 185.95 54691.95 88888.00 2015-04-21 01:28:09.750 111 12548.85 185.93 54691.95 88888.00 2015-04-21 01:28:09.875 111 12548.88 185.90 54691.95 88888.00 2015-04-21 01:28:10.000 111 12548.85 185.93 54691.95 88888.00 2015-04-21 01:28:10.125 111 12548.83 185.90 54691.97 88888.00 2015-04-21 01:28:10.250 111 12548.80 185.88 54691.97 88888.00 2015-04-21 01:28:10.375 111 12548.80 185.88 54691.95 88888.00 2015-04-21 01:28:10.500 111 12548.85 185.90 54691.95 88888.00 2015-04-21 01:28:10.625 111 12548.90 185.93 54691.95 88888.00 2015-04-21 01:28:10.750 111 12548.90 185.93 54691.95 88888.00 2015-04-21 01:28:10.875 111 12548.88 185.90 54691.95 88888.00 2015-04-21 01:28:11.000 111 12548.85 185.88 54691.97 88888.00 2015-04-21 01:28:11.125 111 12548.85 185.88 54691.97 88888.00 2015-04-21 01:28:11.250 111 12548.83 185.85 54691.97 88888.00 2015-04-21 01:28:11.375 111 12548.83 185.88 54691.97 88888.00 2015-04-21 01:28:11.500 111 12548.95 185.88 54692.00 88888.00 2015-04-21 01:28:11.625 111 12549.02 185.85 54692.00 88888.00 2015-04-21 01:28:11.750 111 12549.00 185.85 54692.00 88888.00 2015-04-21 01:28:11.875 111 12548.98 185.85 54692.00 88888.00 2015-04-21 01:28:12.000 111 12548.92 185.88 54691.97 88888.00 2015-04-21 01:28:12.125 111 12548.90 185.88 54692.00 88888.00 2015-04-21 01:28:12.250 111 12548.90 185.88 54692.00 88888.00 2015-04-21 01:28:12.375 111 12548.98 185.90 54692.03 88888.00 2015-04-21 01:28:12.500 111 12549.00 185.93 54692.03 88888.00 2015-04-21 01:28:12.625 111 12548.95 185.90 54692.03 88888.00 2015-04-21 01:28:12.750 111 12548.95 185.88 54692.03 88888.00 2015-04-21 01:28:12.875 111 12549.00 185.88 54692.03 88888.00 2015-04-21 01:28:13.000 111 12549.00 185.88 54692.00 88888.00 2015-04-21 01:28:13.125 111 12548.98 185.85 54692.03 88888.00 2015-04-21 01:28:13.250 111 12548.92 185.85 54692.03 88888.00 2015-04-21 01:28:13.375 111 12548.92 185.85 54692.05 88888.00 2015-04-21 01:28:13.500 111 12548.98 185.85 54692.00 88888.00 2015-04-21 01:28:13.625 111 12549.02 185.82 54692.00 88888.00 2015-04-21 01:28:13.750 111 12549.02 185.82 54692.03 88888.00 2015-04-21 01:28:13.875 111 12548.98 185.85 54692.03 88888.00 2015-04-21 01:28:14.000 111 12549.05 185.82 54692.05 88888.00 2015-04-21 01:28:14.125 111 12549.00 185.82 54692.05 88888.00 2015-04-21 01:28:14.250 111 12549.02 185.82 54692.07 88888.00 2015-04-21 01:28:14.375 111 12549.12 185.80 54692.05 88888.00 2015-04-21 01:28:14.500 111 12549.10 185.82 54692.05 88888.00 2015-04-21 01:28:14.625 111 12549.10 185.80 54692.05 88888.00 2015-04-21 01:28:14.750 111 12549.10 185.78 54692.07 88888.00 2015-04-21 01:28:14.875 111 12549.10 185.78 54692.07 88888.00 2015-04-21 01:28:15.000 111 12549.02 185.75 54692.05 88888.00 2015-04-21 01:28:15.125 111 12549.08 185.75 54692.07 88888.00 2015-04-21 01:28:15.250 111 12549.12 185.70 54692.07 88888.00 2015-04-21 01:28:15.375 111 12549.15 185.70 54692.07 88888.00 2015-04-21 01:28:15.500 111 12549.12 185.70 54692.10 88888.00 2015-04-21 01:28:15.625 111 12549.15 185.70 54692.10 88888.00 2015-04-21 01:28:15.750 111 12549.20 185.70 54692.12 88888.00 2015-04-21 01:28:15.875 111 12549.23 185.70 54692.12 88888.00 2015-04-21 01:28:16.000 111 12549.25 185.65 54692.10 88888.00 2015-04-21 01:28:16.125 111 12549.23 185.62 54692.10 88888.00 2015-04-21 01:28:16.250 111 12549.15 185.62 54692.10 88888.00 2015-04-21 01:28:16.375 111 12549.20 185.62 54692.12 88888.00 2015-04-21 01:28:16.500 111 12549.30 185.62 54692.18 88888.00 2015-04-21 01:28:16.625 111 12549.27 185.62 54692.15 88888.00 2015-04-21 01:28:16.750 111 12549.27 185.60 54692.12 88888.00 2015-04-21 01:28:16.875 111 12549.27 185.57 54692.15 88888.00 2015-04-21 01:28:17.000 111 12549.25 185.55 54692.10 88888.00 2015-04-21 01:28:17.125 111 12549.23 185.53 54692.12 88888.00 2015-04-21 01:28:17.250 111 12549.25 185.53 54692.15 88888.00 2015-04-21 01:28:17.375 111 12549.30 185.50 54692.18 88888.00 2015-04-21 01:28:17.500 111 12549.27 185.50 54692.18 88888.00 2015-04-21 01:28:17.625 111 12549.30 185.53 54692.18 88888.00 2015-04-21 01:28:17.750 111 12549.25 185.45 54692.15 88888.00 2015-04-21 01:28:17.875 111 12549.20 185.43 54692.20 88888.00 2015-04-21 01:28:18.000 111 12549.25 185.40 54692.18 88888.00 2015-04-21 01:28:18.125 111 12549.30 185.38 54692.15 88888.00 2015-04-21 01:28:18.250 111 12549.33 185.35 54692.18 88888.00 2015-04-21 01:28:18.375 111 12549.35 185.35 54692.18 88888.00 2015-04-21 01:28:18.500 111 12549.33 185.32 54692.18 88888.00 2015-04-21 01:28:18.625 111 12549.30 185.32 54692.22 88888.00 2015-04-21 01:28:18.750 111 12549.33 185.35 54692.28 88888.00 2015-04-21 01:28:18.875 111 12549.38 185.32 54692.28 88888.00 2015-04-21 01:28:19.000 111 12549.38 185.28 54692.22 88888.00 2015-04-21 01:28:19.125 111 12549.38 185.25 54692.28 88888.00 2015-04-21 01:28:19.250 111 12549.35 185.20 54692.28 88888.00 2015-04-21 01:28:19.375 111 12549.35 185.20 54692.25 88888.00 2015-04-21 01:28:19.500 111 12549.38 185.20 54692.25 88888.00 2015-04-21 01:28:19.625 111 12549.40 185.18 54692.25 88888.00 2015-04-21 01:28:19.750 111 12549.40 185.18 54692.25 88888.00 2015-04-21 01:28:19.875 111 12549.38 185.12 54692.25 88888.00 2015-04-21 01:28:20.000 111 12549.42 185.10 54692.22 88888.00 2015-04-21 01:28:20.125 111 12549.45 185.07 54692.25 88888.00 2015-04-21 01:28:20.250 111 12549.48 185.03 54692.25 88888.00 2015-04-21 01:28:20.375 111 12549.45 185.03 54692.25 88888.00 2015-04-21 01:28:20.500 111 12549.40 185.00 54692.28 88888.00 2015-04-21 01:28:20.625 111 12549.42 184.97 54692.28 88888.00 2015-04-21 01:28:20.750 111 12549.42 184.97 54692.30 88888.00 2015-04-21 01:28:20.875 111 12549.40 184.95 54692.32 88888.00 2015-04-21 01:28:21.000 111 12549.40 184.90 54692.30 88888.00 2015-04-21 01:28:21.125 111 12549.40 184.88 54692.32 88888.00 2015-04-21 01:28:21.250 111 12549.40 184.85 54692.35 88888.00 2015-04-21 01:28:21.375 111 12549.50 184.88 54692.35 88888.00 2015-04-21 01:28:21.500 111 12549.52 184.85 54692.35 88888.00 2015-04-21 01:28:21.625 111 12549.42 184.80 54692.35 88888.00 2015-04-21 01:28:21.750 111 12549.45 184.80 54692.35 88888.00 2015-04-21 01:28:21.875 111 12549.52 184.80 54692.35 88888.00 2015-04-21 01:28:22.000 111 12549.50 184.75 54692.38 88888.00 2015-04-21 01:28:22.125 111 12549.55 184.75 54692.38 88888.00 2015-04-21 01:28:22.250 111 12549.60 184.72 54692.38 88888.00 2015-04-21 01:28:22.375 111 12549.62 184.72 54692.38 88888.00 2015-04-21 01:28:22.500 111 12549.70 184.72 54692.38 88888.00 2015-04-21 01:28:22.625 111 12549.65 184.68 54692.38 88888.00 2015-04-21 01:28:22.750 111 12549.70 184.70 54692.35 88888.00 2015-04-21 01:28:22.875 111 12549.67 184.68 54692.38 88888.00 2015-04-21 01:28:23.000 111 12549.67 184.68 54692.38 88888.00 2015-04-21 01:28:23.125 111 12549.67 184.68 54692.38 88888.00 2015-04-21 01:28:23.250 111 12549.60 184.62 54692.38 88888.00 2015-04-21 01:28:23.375 111 12549.58 184.62 54692.38 88888.00 2015-04-21 01:28:23.500 111 12549.58 184.62 54692.40 88888.00 2015-04-21 01:28:23.625 111 12549.62 184.57 54692.38 88888.00 2015-04-21 01:28:23.750 111 12549.65 184.55 54692.38 88888.00 2015-04-21 01:28:23.875 111 12549.67 184.55 54692.40 88888.00 2015-04-21 01:28:24.000 111 12549.70 184.55 54692.43 88888.00 2015-04-21 01:28:24.125 111 12549.73 184.53 54692.45 88888.00 2015-04-21 01:28:24.250 111 12549.65 184.50 54692.45 88888.00 2015-04-21 01:28:24.375 111 12549.67 184.53 54692.45 88888.00 2015-04-21 01:28:24.500 111 12549.73 184.47 54692.45 88888.00 2015-04-21 01:28:24.625 111 12549.73 184.47 54692.45 88888.00 2015-04-21 01:28:24.750 111 12549.77 184.45 54692.45 88888.00 2015-04-21 01:28:24.875 111 12549.80 184.43 54692.45 88888.00 2015-04-21 01:28:25.000 111 12549.80 184.40 54692.40 88888.00 2015-04-21 01:28:25.125 111 12549.85 184.43 54692.43 88888.00 2015-04-21 01:28:25.250 111 12549.73 184.35 54692.47 88888.00 2015-04-21 01:28:25.375 111 12549.73 184.40 54692.47 88888.00 2015-04-21 01:28:25.500 111 12549.70 184.35 54692.47 88888.00 2015-04-21 01:28:25.625 111 12549.70 184.35 54692.47 88888.00 2015-04-21 01:28:25.750 111 12549.75 184.32 54692.47 88888.00 2015-04-21 01:28:25.875 111 12549.73 184.30 54692.53 88888.00 2015-04-21 01:28:26.000 111 12549.70 184.25 54692.50 88888.00 2015-04-21 01:28:26.125 111 12549.75 184.25 54692.50 88888.00 2015-04-21 01:28:26.250 111 12549.75 184.28 54692.50 88888.00 2015-04-21 01:28:26.375 111 12549.77 184.28 54692.53 88888.00 2015-04-21 01:28:26.500 111 12549.77 184.28 54692.53 88888.00 2015-04-21 01:28:26.625 111 12549.65 184.22 54692.53 88888.00 2015-04-21 01:28:26.750 111 12549.58 184.22 54692.53 88888.00 2015-04-21 01:28:26.875 111 12549.55 184.20 54692.55 88888.00 2015-04-21 01:28:27.000 111 12549.60 184.18 54692.55 88888.00 2015-04-21 01:28:27.125 111 12549.60 184.18 54692.57 88888.00 2015-04-21 01:28:27.250 111 12549.55 184.15 54692.55 88888.00 2015-04-21 01:28:27.375 111 12549.55 184.12 54692.53 88888.00 2015-04-21 01:28:27.500 111 12549.58 184.12 54692.53 88888.00 2015-04-21 01:28:27.625 111 12549.55 184.18 54692.57 88888.00 2015-04-21 01:28:27.750 111 12549.55 184.12 54692.57 88888.00 2015-04-21 01:28:27.875 111 12549.55 184.10 54692.57 88888.00 2015-04-21 01:28:28.000 111 12549.55 184.10 54692.62 88888.00 2015-04-21 01:28:28.125 111 12549.50 184.10 54692.62 88888.00 2015-04-21 01:28:28.250 111 12549.48 184.10 54692.60 88888.00 2015-04-21 01:28:28.375 111 12549.52 184.10 54692.60 88888.00 2015-04-21 01:28:28.500 111 12549.55 184.07 54692.62 88888.00 2015-04-21 01:28:28.625 111 12549.48 184.05 54692.60 88888.00 2015-04-21 01:28:28.750 111 12549.40 184.05 54692.60 88888.00 2015-04-21 01:28:28.875 111 12549.38 184.03 54692.62 88888.00 2015-04-21 01:28:29.000 111 12549.38 184.07 54692.65 88888.00 2015-04-21 01:28:29.125 111 12549.38 184.05 54692.70 88888.00 2015-04-21 01:28:29.250 111 12549.30 184.03 54692.70 88888.00 2015-04-21 01:28:29.375 111 12549.27 184.05 54692.72 88888.00 2015-04-21 01:28:29.500 111 12549.25 184.05 54692.70 88888.00 2015-04-21 01:28:29.625 111 12549.25 184.03 54692.70 88888.00 2015-04-21 01:28:29.750 111 12549.17 184.00 54692.70 88888.00 2015-04-21 01:28:29.875 111 12549.20 184.00 54692.70 88888.00 2015-04-21 01:28:30.000 111 12549.20 183.95 54692.68 88888.00 2015-04-21 01:28:30.125 111 12549.12 183.93 54692.72 88888.00 2015-04-21 01:28:30.250 111 12549.05 183.97 54692.75 88888.00 2015-04-21 01:28:30.375 111 12548.95 183.97 54692.78 88888.00 2015-04-21 01:28:30.500 111 12548.92 184.00 54692.78 88888.00 2015-04-21 01:28:30.625 111 12548.92 183.97 54692.78 88888.00 2015-04-21 01:28:30.750 111 12548.92 183.90 54692.75 88888.00 2015-04-21 01:28:30.875 111 12548.92 183.90 54692.78 88888.00 2015-04-21 01:28:31.000 111 12548.95 183.90 54692.78 88888.00 2015-04-21 01:28:31.125 111 12548.92 183.85 54692.80 88888.00 2015-04-21 01:28:31.250 111 12548.88 183.82 54692.80 88888.00 2015-04-21 01:28:31.375 111 12548.88 183.88 54692.80 88888.00 2015-04-21 01:28:31.500 111 12548.80 183.90 54692.80 88888.00 2015-04-21 01:28:31.625 111 12548.77 183.88 54692.82 88888.00 2015-04-21 01:28:31.750 111 12548.77 183.85 54692.82 88888.00 2015-04-21 01:28:31.875 111 12548.77 183.88 54692.85 88888.00 2015-04-21 01:28:32.000 111 12548.77 183.80 54692.82 88888.00 2015-04-21 01:28:32.125 111 12548.73 183.78 54692.82 88888.00 2015-04-21 01:28:32.250 111 12548.65 183.78 54692.88 88888.00 2015-04-21 01:28:32.375 111 12548.62 183.78 54692.88 88888.00 2015-04-21 01:28:32.500 111 12548.60 183.78 54692.88 88888.00 2015-04-21 01:28:32.625 111 12548.60 183.78 54692.88 88888.00 2015-04-21 01:28:32.750 111 12548.67 183.78 54692.90 88888.00 2015-04-21 01:28:32.875 111 12548.65 183.72 54692.90 88888.00 2015-04-21 01:28:33.000 111 12548.58 183.70 54692.85 88888.00 2015-04-21 01:28:33.125 111 12548.58 183.70 54692.90 88888.00 2015-04-21 01:28:33.250 111 12548.50 183.68 54692.90 88888.00 2015-04-21 01:28:33.375 111 12548.48 183.68 54692.90 88888.00 2015-04-21 01:28:33.500 111 12548.45 183.65 54692.93 88888.00 2015-04-21 01:28:33.625 111 12548.45 183.65 54692.90 88888.00 2015-04-21 01:28:33.750 111 12548.48 183.65 54692.93 88888.00 2015-04-21 01:28:33.875 111 12548.45 183.65 54692.95 88888.00 2015-04-21 01:28:34.000 111 12548.52 183.62 54692.93 88888.00 2015-04-21 01:28:34.125 111 12548.48 183.60 54692.93 88888.00 2015-04-21 01:28:34.250 111 12548.35 183.57 54692.95 88888.00 2015-04-21 01:28:34.375 111 12548.35 183.55 54692.95 88888.00 2015-04-21 01:28:34.500 111 12548.33 183.53 54692.97 88888.00 2015-04-21 01:28:34.625 111 12548.33 183.53 54693.00 88888.00 2015-04-21 01:28:34.750 111 12548.33 183.50 54692.97 88888.00 2015-04-21 01:28:34.875 111 12548.33 183.47 54693.00 88888.00 2015-04-21 01:28:35.000 111 12548.30 183.43 54692.97 88888.00 2015-04-21 01:28:35.125 111 12548.33 183.50 54693.00 88888.00 2015-04-21 01:28:35.250 111 12548.25 183.47 54693.00 88888.00 2015-04-21 01:28:35.375 111 12548.27 183.43 54693.03 88888.00 2015-04-21 01:28:35.500 111 12548.27 183.38 54693.00 88888.00 2015-04-21 01:28:35.625 111 12548.27 183.40 54693.00 88888.00 2015-04-21 01:28:35.750 111 12548.25 183.35 54693.00 88888.00 2015-04-21 01:28:35.875 111 12548.25 183.38 54693.07 88888.00 2015-04-21 01:28:36.000 111 12548.23 183.38 54693.07 88888.00 2015-04-21 01:28:36.125 111 12548.17 183.35 54693.07 88888.00 2015-04-21 01:28:36.250 111 12548.17 183.32 54693.07 88888.00 2015-04-21 01:28:36.375 111 12548.20 183.32 54693.10 88888.00 2015-04-21 01:28:36.500 111 12548.20 183.30 54693.10 88888.00 2015-04-21 01:28:36.625 111 12548.15 183.25 54693.07 88888.00 2015-04-21 01:28:36.750 111 12548.17 183.28 54693.10 88888.00 2015-04-21 01:28:36.875 111 12548.25 183.25 54693.12 88888.00 2015-04-21 01:28:37.000 111 12548.23 183.25 54693.10 88888.00 2015-04-21 01:28:37.125 111 12548.20 183.22 54693.10 88888.00 2015-04-21 01:28:37.250 111 12548.12 183.15 54693.12 88888.00 2015-04-21 01:28:37.375 111 12548.12 183.15 54693.10 88888.00 2015-04-21 01:28:37.500 111 12548.15 183.12 54693.07 88888.00 2015-04-21 01:28:37.625 111 12548.10 183.12 54693.10 88888.00 2015-04-21 01:28:37.750 111 12548.05 183.15 54693.10 88888.00 2015-04-21 01:28:37.875 111 12548.02 183.12 54693.15 88888.00 2015-04-21 01:28:38.000 111 12548.08 183.12 54693.15 88888.00 2015-04-21 01:28:38.125 111 12548.10 183.10 54693.15 88888.00 2015-04-21 01:28:38.250 111 12548.00 183.05 54693.12 88888.00 2015-04-21 01:28:38.375 111 12548.02 183.10 54693.15 88888.00 2015-04-21 01:28:38.500 111 12548.02 183.07 54693.20 88888.00 2015-04-21 01:28:38.625 111 12547.92 183.07 54693.22 88888.00 2015-04-21 01:28:38.750 111 12547.92 183.05 54693.20 88888.00 2015-04-21 01:28:38.875 111 12547.98 183.00 54693.18 88888.00 2015-04-21 01:28:39.000 111 12548.00 182.95 54693.15 88888.00 2015-04-21 01:28:39.125 111 12547.98 182.97 54693.18 88888.00 2015-04-21 01:28:39.250 111 12547.90 182.93 54693.18 88888.00 2015-04-21 01:28:39.375 111 12547.88 182.93 54693.20 88888.00 2015-04-21 01:28:39.500 111 12547.85 182.95 54693.22 88888.00 2015-04-21 01:28:39.625 111 12547.77 182.97 54693.22 88888.00 2015-04-21 01:28:39.750 111 12547.77 182.97 54693.22 88888.00 2015-04-21 01:28:39.875 111 12547.80 182.95 54693.20 88888.00 2015-04-21 01:28:40.000 111 12547.83 182.90 54693.22 88888.00 2015-04-21 01:28:40.125 111 12547.80 182.90 54693.25 88888.00 2015-04-21 01:28:40.250 111 12547.75 182.85 54693.25 88888.00 2015-04-21 01:28:40.375 111 12547.65 182.82 54693.22 88888.00 2015-04-21 01:28:40.500 111 12547.60 182.82 54693.25 88888.00 2015-04-21 01:28:40.625 111 12547.65 182.85 54693.28 88888.00 2015-04-21 01:28:40.750 111 12547.70 182.85 54693.28 88888.00 2015-04-21 01:28:40.875 111 12547.62 182.82 54693.28 88888.00 2015-04-21 01:28:41.000 111 12547.62 182.75 54693.28 88888.00 2015-04-21 01:28:41.125 111 12547.60 182.78 54693.30 88888.00 2015-04-21 01:28:41.250 111 12547.58 182.78 54693.30 88888.00 2015-04-21 01:28:41.375 111 12547.65 182.85 54693.32 88888.00 2015-04-21 01:28:41.500 111 12547.60 182.82 54693.35 88888.00 2015-04-21 01:28:41.625 111 12547.62 182.78 54693.35 88888.00 2015-04-21 01:28:41.750 111 12547.62 182.75 54693.35 88888.00 2015-04-21 01:28:41.875 111 12547.55 182.70 54693.32 88888.00 2015-04-21 01:28:42.000 111 12547.55 182.72 54693.35 88888.00 2015-04-21 01:28:42.125 111 12547.60 182.72 54693.38 88888.00 2015-04-21 01:28:42.250 111 12547.48 182.68 54693.35 88888.00 2015-04-21 01:28:42.375 111 12547.45 182.68 54693.38 88888.00 2015-04-21 01:28:42.500 111 12547.40 182.68 54693.38 88888.00 2015-04-21 01:28:42.625 111 12547.40 182.68 54693.38 88888.00 2015-04-21 01:28:42.750 111 12547.42 182.68 54693.38 88888.00 2015-04-21 01:28:42.875 111 12547.42 182.65 54693.35 88888.00 2015-04-21 01:28:43.000 111 12547.40 182.62 54693.38 88888.00 2015-04-21 01:28:43.125 111 12547.35 182.60 54693.40 88888.00 2015-04-21 01:28:43.250 111 12547.38 182.57 54693.43 88888.00 2015-04-21 01:28:43.375 111 12547.40 182.57 54693.40 88888.00 2015-04-21 01:28:43.500 111 12547.38 182.55 54693.40 88888.00 2015-04-21 01:28:43.625 111 12547.30 182.53 54693.43 88888.00 2015-04-21 01:28:43.750 111 12547.27 182.53 54693.45 88888.00 2015-04-21 01:28:43.875 111 12547.33 182.53 54693.47 88888.00 2015-04-21 01:28:44.000 111 12547.35 182.50 54693.50 88888.00 2015-04-21 01:28:44.125 111 12547.30 182.47 54693.47 88888.00 2015-04-21 01:28:44.250 111 12547.27 182.47 54693.50 88888.00 2015-04-21 01:28:44.375 111 12547.33 182.47 54693.47 88888.00 2015-04-21 01:28:44.500 111 12547.33 182.47 54693.47 88888.00 2015-04-21 01:28:44.625 111 12547.27 182.47 54693.47 88888.00 2015-04-21 01:28:44.750 111 12547.27 182.45 54693.45 88888.00 2015-04-21 01:28:44.875 111 12547.23 182.45 54693.47 88888.00 2015-04-21 01:28:45.000 111 12547.25 182.43 54693.47 88888.00 2015-04-21 01:28:45.125 111 12547.23 182.43 54693.50 88888.00 2015-04-21 01:28:45.250 111 12547.23 182.38 54693.50 88888.00 2015-04-21 01:28:45.375 111 12547.25 182.38 54693.53 88888.00 2015-04-21 01:28:45.500 111 12547.20 182.40 54693.53 88888.00 2015-04-21 01:28:45.625 111 12547.15 182.43 54693.53 88888.00 2015-04-21 01:28:45.750 111 12547.17 182.38 54693.50 88888.00 2015-04-21 01:28:45.875 111 12547.15 182.38 54693.50 88888.00 2015-04-21 01:28:46.000 111 12547.12 182.40 54693.50 88888.00 2015-04-21 01:28:46.125 111 12547.05 182.38 54693.55 88888.00 2015-04-21 01:28:46.250 111 12547.00 182.30 54693.55 88888.00 2015-04-21 01:28:46.375 111 12546.98 182.30 54693.53 88888.00 2015-04-21 01:28:46.500 111 12547.00 182.32 54693.55 88888.00 2015-04-21 01:28:46.625 111 12547.02 182.30 54693.55 88888.00 2015-04-21 01:28:46.750 111 12547.00 182.28 54693.53 88888.00 2015-04-21 01:28:46.875 111 12546.95 182.25 54693.53 88888.00 2015-04-21 01:28:47.000 111 12546.92 182.25 54693.53 88888.00 2015-04-21 01:28:47.125 111 12546.92 182.25 54693.55 88888.00 2015-04-21 01:28:47.250 111 12546.88 182.20 54693.57 88888.00 2015-04-21 01:28:47.375 111 12546.85 182.18 54693.55 88888.00 2015-04-21 01:28:47.500 111 12546.85 182.15 54693.57 88888.00 2015-04-21 01:28:47.625 111 12546.90 182.15 54693.57 88888.00 2015-04-21 01:28:47.750 111 12546.83 182.15 54693.57 88888.00 2015-04-21 01:28:47.875 111 12546.88 182.18 54693.62 88888.00 2015-04-21 01:28:48.000 111 12546.90 182.15 54693.62 88888.00 2015-04-21 01:28:48.125 111 12546.92 182.12 54693.60 88888.00 2015-04-21 01:28:48.250 111 12546.88 182.12 54693.62 88888.00 2015-04-21 01:28:48.375 111 12546.75 182.10 54693.65 88888.00 2015-04-21 01:28:48.500 111 12546.70 182.07 54693.62 88888.00 2015-04-21 01:28:48.625 111 12546.73 182.05 54693.65 88888.00 2015-04-21 01:28:48.750 111 12546.70 182.05 54693.62 88888.00 2015-04-21 01:28:48.875 111 12546.67 182.07 54693.60 88888.00 2015-04-21 01:28:49.000 111 12546.67 182.05 54693.60 88888.00 2015-04-21 01:28:49.125 111 12546.65 182.03 54693.62 88888.00 2015-04-21 01:28:49.250 111 12546.67 182.00 54693.65 88888.00 2015-04-21 01:28:49.375 111 12546.73 182.03 54693.65 88888.00 2015-04-21 01:28:49.500 111 12546.73 182.00 54693.65 88888.00 2015-04-21 01:28:49.625 111 12546.70 182.03 54693.65 88888.00 2015-04-21 01:28:49.750 111 12546.65 182.05 54693.68 88888.00 2015-04-21 01:28:49.875 111 12546.60 182.05 54693.68 88888.00 2015-04-21 01:28:50.000 111 12546.55 182.05 54693.68 88888.00 2015-04-21 01:28:50.125 111 12546.55 182.03 54693.68 88888.00 2015-04-21 01:28:50.250 111 12546.52 181.97 54693.65 88888.00 2015-04-21 01:28:50.375 111 12546.52 182.00 54693.68 88888.00 2015-04-21 01:28:50.500 111 12546.52 182.03 54693.70 88888.00 2015-04-21 01:28:50.625 111 12546.52 182.00 54693.72 88888.00 2015-04-21 01:28:50.750 111 12546.52 181.95 54693.72 88888.00 2015-04-21 01:28:50.875 111 12546.48 181.93 54693.70 88888.00 2015-04-21 01:28:51.000 111 12546.50 181.95 54693.70 88888.00 2015-04-21 01:28:51.125 111 12546.55 181.95 54693.70 88888.00 2015-04-21 01:28:51.250 111 12546.52 181.95 54693.70 88888.00 2015-04-21 01:28:51.375 111 12546.52 181.97 54693.70 88888.00 2015-04-21 01:28:51.500 111 12546.50 181.97 54693.72 88888.00 2015-04-21 01:28:51.625 111 12546.40 181.93 54693.72 88888.00 2015-04-21 01:28:51.750 111 12546.38 181.95 54693.75 88888.00 2015-04-21 01:28:51.875 111 12546.42 181.95 54693.75 88888.00 2015-04-21 01:28:52.000 111 12546.50 181.95 54693.75 88888.00 2015-04-21 01:28:52.125 111 12546.45 181.95 54693.72 88888.00 2015-04-21 01:28:52.250 111 12546.40 181.93 54693.72 88888.00 2015-04-21 01:28:52.375 111 12546.42 181.97 54693.72 88888.00 2015-04-21 01:28:52.500 111 12546.42 182.00 54693.78 88888.00 2015-04-21 01:28:52.625 111 12546.48 181.97 54693.78 88888.00 2015-04-21 01:28:52.750 111 12546.42 181.97 54693.80 88888.00 2015-04-21 01:28:52.875 111 12546.38 181.90 54693.75 88888.00 2015-04-21 01:28:53.000 111 12546.33 181.90 54693.72 88888.00 2015-04-21 01:28:53.125 111 12546.35 181.90 54693.75 88888.00 2015-04-21 01:28:53.250 111 12546.33 181.90 54693.80 88888.00 2015-04-21 01:28:53.375 111 12546.35 181.93 54693.82 88888.00 2015-04-21 01:28:53.500 111 12546.33 181.93 54693.82 88888.00 2015-04-21 01:28:53.625 111 12546.30 181.95 54693.78 88888.00 2015-04-21 01:28:53.750 111 12546.30 181.97 54693.80 88888.00 2015-04-21 01:28:53.875 111 12546.38 182.00 54693.82 88888.00 2015-04-21 01:28:54.000 111 12546.38 181.95 54693.85 88888.00 2015-04-21 01:28:54.125 111 12546.40 181.95 54693.88 88888.00 2015-04-21 01:28:54.250 111 12546.33 181.93 54693.85 88888.00 2015-04-21 01:28:54.375 111 12546.33 181.95 54693.82 88888.00 2015-04-21 01:28:54.500 111 12546.35 181.95 54693.82 88888.00 2015-04-21 01:28:54.625 111 12546.40 181.95 54693.80 88888.00 2015-04-21 01:28:54.750 111 12546.40 181.95 54693.78 88888.00 2015-04-21 01:28:54.875 111 12546.38 181.95 54693.78 88888.00 2015-04-21 01:28:55.000 111 12546.38 181.97 54693.80 88888.00 2015-04-21 01:28:55.125 111 12546.40 181.97 54693.80 88888.00 2015-04-21 01:28:55.250 111 12546.40 181.97 54693.80 88888.00 2015-04-21 01:28:55.375 111 12546.45 181.97 54693.80 88888.00 2015-04-21 01:28:55.500 111 12546.40 181.95 54693.80 88888.00 2015-04-21 01:28:55.625 111 12546.35 181.97 54693.82 88888.00 2015-04-21 01:28:55.750 111 12546.38 182.00 54693.80 88888.00 2015-04-21 01:28:55.875 111 12546.42 182.03 54693.80 88888.00 2015-04-21 01:28:56.000 111 12546.42 182.03 54693.80 88888.00 2015-04-21 01:28:56.125 111 12546.42 182.05 54693.85 88888.00 2015-04-21 01:28:56.250 111 12546.38 182.03 54693.90 88888.00 2015-04-21 01:28:56.375 111 12546.38 182.03 54693.85 88888.00 2015-04-21 01:28:56.500 111 12546.38 182.03 54693.85 88888.00 2015-04-21 01:28:56.625 111 12546.35 182.03 54693.82 88888.00 2015-04-21 01:28:56.750 111 12546.33 182.03 54693.82 88888.00 2015-04-21 01:28:56.875 111 12546.33 182.03 54693.85 88888.00 2015-04-21 01:28:57.000 111 12546.27 182.07 54693.82 88888.00 2015-04-21 01:28:57.125 111 12546.35 182.07 54693.88 88888.00 2015-04-21 01:28:57.250 111 12546.30 182.05 54693.93 88888.00 2015-04-21 01:28:57.375 111 12546.33 182.05 54693.90 88888.00 2015-04-21 01:28:57.500 111 12546.30 182.07 54693.90 88888.00 2015-04-21 01:28:57.625 111 12546.30 182.12 54693.90 88888.00 2015-04-21 01:28:57.750 111 12546.27 182.12 54693.90 88888.00 2015-04-21 01:28:57.875 111 12546.25 182.12 54693.93 88888.00 2015-04-21 01:28:58.000 111 12546.25 182.12 54693.90 88888.00 2015-04-21 01:28:58.125 111 12546.25 182.10 54693.88 88888.00 2015-04-21 01:28:58.250 111 12546.25 182.10 54693.93 88888.00 2015-04-21 01:28:58.375 111 12546.33 182.12 54693.93 88888.00 2015-04-21 01:28:58.500 111 12546.25 182.12 54693.90 88888.00 2015-04-21 01:28:58.625 111 12546.20 182.10 54693.90 88888.00 2015-04-21 01:28:58.750 111 12546.17 182.15 54693.85 88888.00 2015-04-21 01:28:58.875 111 12546.17 182.18 54693.85 88888.00 2015-04-21 01:28:59.000 111 12546.17 182.15 54693.88 88888.00 2015-04-21 01:28:59.125 111 12546.17 182.15 54693.90 88888.00 2015-04-21 01:28:59.250 111 12546.15 182.15 54693.88 88888.00 2015-04-21 01:28:59.375 111 12546.15 182.20 54693.90 88888.00 2015-04-21 01:28:59.500 111 12546.12 182.18 54693.90 88888.00 2015-04-21 01:28:59.625 111 12546.10 182.20 54693.90 88888.00 2015-04-21 01:28:59.750 111 12546.10 182.22 54693.93 88888.00 2015-04-21 01:28:59.875 111 12546.08 182.22 54693.90 88888.00 2015-04-21 01:29:00.000 111 12546.08 182.25 54693.90 88888.00 2015-04-21 01:29:00.125 111 12546.05 182.25 54693.93 88888.00 2015-04-21 01:29:00.250 111 12545.95 182.25 54693.93 88888.00 2015-04-21 01:29:00.375 111 12545.98 182.25 54693.93 88888.00 2015-04-21 01:29:00.500 111 12545.95 182.25 54693.95 88888.00 2015-04-21 01:29:00.625 111 12545.95 182.28 54693.95 88888.00 2015-04-21 01:29:00.750 111 12545.90 182.32 54694.00 88888.00 2015-04-21 01:29:00.875 111 12545.85 182.32 54694.00 88888.00 2015-04-21 01:29:01.000 111 12545.73 182.28 54693.95 88888.00 2015-04-21 01:29:01.125 111 12545.65 182.25 54694.00 88888.00 2015-04-21 01:29:01.250 111 12545.67 182.28 54694.00 88888.00 2015-04-21 01:29:01.375 111 12545.75 182.30 54694.00 88888.00 2015-04-21 01:29:01.500 111 12545.80 182.38 54694.05 88888.00 2015-04-21 01:29:01.625 111 12545.80 182.38 54694.07 88888.00 2015-04-21 01:29:01.750 111 12545.73 182.38 54694.07 88888.00 2015-04-21 01:29:01.875 111 12545.67 182.30 54694.07 88888.00 2015-04-21 01:29:02.000 111 12545.60 182.30 54694.05 88888.00 2015-04-21 01:29:02.125 111 12545.48 182.32 54694.05 88888.00 2015-04-21 01:29:02.250 111 12545.42 182.30 54694.03 88888.00 2015-04-21 01:29:02.375 111 12545.42 182.32 54694.03 88888.00 2015-04-21 01:29:02.500 111 12545.45 182.38 54694.07 88888.00 2015-04-21 01:29:02.625 111 12545.45 182.38 54694.07 88888.00 2015-04-21 01:29:02.750 111 12545.40 182.40 54694.05 88888.00 2015-04-21 01:29:02.875 111 12545.45 182.40 54694.07 88888.00 2015-04-21 01:29:03.000 111 12545.45 182.38 54694.07 88888.00 2015-04-21 01:29:03.125 111 12545.35 182.38 54694.10 88888.00 2015-04-21 01:29:03.250 111 12545.30 182.38 54694.10 88888.00 2015-04-21 01:29:03.375 111 12545.35 182.38 54694.10 88888.00 2015-04-21 01:29:03.500 111 12545.38 182.40 54694.07 88888.00 2015-04-21 01:29:03.625 111 12545.35 182.38 54694.07 88888.00 2015-04-21 01:29:03.750 111 12545.30 182.38 54694.07 88888.00 2015-04-21 01:29:03.875 111 12545.27 182.38 54694.10 88888.00 2015-04-21 01:29:04.000 111 12545.27 182.40 54694.10 88888.00 2015-04-21 01:29:04.125 111 12545.23 182.40 54694.10 88888.00 2015-04-21 01:29:04.250 111 12545.12 182.43 54694.15 88888.00 2015-04-21 01:29:04.375 111 12545.10 182.43 54694.18 88888.00 2015-04-21 01:29:04.500 111 12545.15 182.47 54694.15 88888.00 2015-04-21 01:29:04.625 111 12545.23 182.45 54694.12 88888.00 2015-04-21 01:29:04.750 111 12545.20 182.45 54694.10 88888.00 2015-04-21 01:29:04.875 111 12545.20 182.43 54694.12 88888.00 2015-04-21 01:29:05.000 111 12545.15 182.43 54694.15 88888.00 2015-04-21 01:29:05.125 111 12545.10 182.45 54694.15 88888.00 2015-04-21 01:29:05.250 111 12544.98 182.40 54694.12 88888.00 2015-04-21 01:29:05.375 111 12544.98 182.45 54694.12 88888.00 2015-04-21 01:29:05.500 111 12544.98 182.45 54694.15 88888.00 2015-04-21 01:29:05.625 111 12545.00 182.45 54694.12 88888.00 2015-04-21 01:29:05.750 111 12544.98 182.47 54694.18 88888.00 2015-04-21 01:29:05.875 111 12545.02 182.47 54694.18 88888.00 2015-04-21 01:29:06.000 111 12545.05 182.47 54694.18 88888.00 2015-04-21 01:29:06.125 111 12545.00 182.53 54694.20 88888.00 2015-04-21 01:29:06.250 111 12544.92 182.50 54694.15 88888.00 2015-04-21 01:29:06.375 111 12544.92 182.50 54694.15 88888.00 2015-04-21 01:29:06.500 111 12544.90 182.53 54694.18 88888.00 2015-04-21 01:29:06.625 111 12544.95 182.53 54694.18 88888.00 2015-04-21 01:29:06.750 111 12544.95 182.53 54694.22 88888.00 2015-04-21 01:29:06.875 111 12544.88 182.55 54694.20 88888.00 2015-04-21 01:29:07.000 111 12544.83 182.55 54694.20 88888.00 2015-04-21 01:29:07.125 111 12544.88 182.55 54694.22 88888.00 2015-04-21 01:29:07.250 111 12544.92 182.57 54694.22 88888.00 2015-04-21 01:29:07.375 111 12544.88 182.57 54694.20 88888.00 2015-04-21 01:29:07.500 111 12544.80 182.57 54694.20 88888.00 2015-04-21 01:29:07.625 111 12544.85 182.60 54694.20 88888.00 2015-04-21 01:29:07.750 111 12544.85 182.60 54694.25 88888.00 2015-04-21 01:29:07.875 111 12544.80 182.60 54694.22 88888.00 2015-04-21 01:29:08.000 111 12544.73 182.60 54694.22 88888.00 2015-04-21 01:29:08.125 111 12544.75 182.62 54694.22 88888.00 2015-04-21 01:29:08.250 111 12544.73 182.62 54694.22 88888.00 2015-04-21 01:29:08.375 111 12544.73 182.62 54694.22 88888.00 2015-04-21 01:29:08.500 111 12544.75 182.62 54694.25 88888.00 2015-04-21 01:29:08.625 111 12544.77 182.65 54694.25 88888.00 2015-04-21 01:29:08.750 111 12544.75 182.65 54694.25 88888.00 2015-04-21 01:29:08.875 111 12544.73 182.68 54694.25 88888.00 2015-04-21 01:29:09.000 111 12544.77 182.72 54694.25 88888.00 2015-04-21 01:29:09.125 111 12544.77 182.75 54694.30 88888.00 2015-04-21 01:29:09.250 111 12544.67 182.72 54694.28 88888.00 2015-04-21 01:29:09.375 111 12544.65 182.72 54694.25 88888.00 2015-04-21 01:29:09.500 111 12544.70 182.75 54694.28 88888.00 2015-04-21 01:29:09.625 111 12544.70 182.78 54694.28 88888.00 2015-04-21 01:29:09.750 111 12544.62 182.78 54694.28 88888.00 2015-04-21 01:29:09.875 111 12544.60 182.78 54694.30 88888.00 2015-04-21 01:29:10.000 111 12544.60 182.78 54694.32 88888.00 2015-04-21 01:29:10.125 111 12544.62 182.82 54694.32 88888.00 2015-04-21 01:29:10.250 111 12544.65 182.80 54694.35 88888.00 2015-04-21 01:29:10.375 111 12544.65 182.82 54694.30 88888.00 2015-04-21 01:29:10.500 111 12544.55 182.78 54694.28 88888.00 2015-04-21 01:29:10.625 111 12544.55 182.80 54694.30 88888.00 2015-04-21 01:29:10.750 111 12544.60 182.82 54694.32 88888.00 2015-04-21 01:29:10.875 111 12544.55 182.88 54694.35 88888.00 2015-04-21 01:29:11.000 111 12544.45 182.85 54694.32 88888.00 2015-04-21 01:29:11.125 111 12544.42 182.90 54694.35 88888.00 2015-04-21 01:29:11.250 111 12544.50 182.88 54694.35 88888.00 2015-04-21 01:29:11.375 111 12544.52 182.90 54694.38 88888.00 2015-04-21 01:29:11.500 111 12544.48 182.90 54694.35 88888.00 2015-04-21 01:29:11.625 111 12544.45 182.90 54694.35 88888.00 2015-04-21 01:29:11.750 111 12544.42 182.90 54694.35 88888.00 2015-04-21 01:29:11.875 111 12544.42 182.95 54694.35 88888.00 2015-04-21 01:29:12.000 111 12544.45 182.95 54694.35 88888.00 2015-04-21 01:29:12.125 111 12544.42 182.95 54694.35 88888.00 2015-04-21 01:29:12.250 111 12544.40 182.97 54694.38 88888.00 2015-04-21 01:29:12.375 111 12544.40 183.00 54694.32 88888.00 2015-04-21 01:29:12.500 111 12544.40 183.00 54694.35 88888.00 2015-04-21 01:29:12.625 111 12544.33 182.97 54694.38 88888.00 2015-04-21 01:29:12.750 111 12544.35 182.97 54694.38 88888.00 2015-04-21 01:29:12.875 111 12544.38 183.03 54694.38 88888.00 2015-04-21 01:29:13.000 111 12544.40 183.03 54694.38 88888.00 2015-04-21 01:29:13.125 111 12544.33 183.03 54694.38 88888.00 2015-04-21 01:29:13.250 111 12544.27 183.03 54694.38 88888.00 2015-04-21 01:29:13.375 111 12544.30 183.05 54694.40 88888.00 2015-04-21 01:29:13.500 111 12544.30 183.03 54694.40 88888.00 2015-04-21 01:29:13.625 111 12544.27 183.05 54694.38 88888.00 2015-04-21 01:29:13.750 111 12544.27 183.03 54694.38 88888.00 2015-04-21 01:29:13.875 111 12544.25 183.03 54694.38 88888.00 2015-04-21 01:29:14.000 111 12544.23 183.05 54694.40 88888.00 2015-04-21 01:29:14.125 111 12544.20 183.10 54694.40 88888.00 2015-04-21 01:29:14.250 111 12544.27 183.12 54694.43 88888.00 2015-04-21 01:29:14.375 111 12544.33 183.12 54694.40 88888.00 2015-04-21 01:29:14.500 111 12544.23 183.10 54694.43 88888.00 2015-04-21 01:29:14.625 111 12544.27 183.15 54694.43 88888.00 2015-04-21 01:29:14.750 111 12544.30 183.18 54694.43 88888.00 2015-04-21 01:29:14.875 111 12544.15 183.15 54694.43 88888.00 2015-04-21 01:29:15.000 111 12544.12 183.12 54694.40 88888.00 2015-04-21 01:29:15.125 111 12544.17 183.20 54694.43 88888.00 2015-04-21 01:29:15.250 111 12544.20 183.20 54694.47 88888.00 2015-04-21 01:29:15.375 111 12544.20 183.22 54694.47 88888.00 2015-04-21 01:29:15.500 111 12544.15 183.22 54694.43 88888.00 2015-04-21 01:29:15.625 111 12544.15 183.20 54694.40 88888.00 2015-04-21 01:29:15.750 111 12544.17 183.22 54694.43 88888.00 2015-04-21 01:29:15.875 111 12544.17 183.25 54694.45 88888.00 2015-04-21 01:29:16.000 111 12544.17 183.25 54694.45 88888.00 2015-04-21 01:29:16.125 111 12544.15 183.25 54694.47 88888.00 2015-04-21 01:29:16.250 111 12544.08 183.22 54694.47 88888.00 2015-04-21 01:29:16.375 111 12544.08 183.22 54694.45 88888.00 2015-04-21 01:29:16.500 111 12544.12 183.28 54694.47 88888.00 2015-04-21 01:29:16.625 111 12544.12 183.28 54694.47 88888.00 2015-04-21 01:29:16.750 111 12544.10 183.30 54694.45 88888.00 2015-04-21 01:29:16.875 111 12544.12 183.30 54694.43 88888.00 2015-04-21 01:29:17.000 111 12544.15 183.32 54694.43 88888.00 2015-04-21 01:29:17.125 111 12544.15 183.30 54694.45 88888.00 2015-04-21 01:29:17.250 111 12544.10 183.28 54694.45 88888.00 2015-04-21 01:29:17.375 111 12544.10 183.32 54694.45 88888.00 2015-04-21 01:29:17.500 111 12544.08 183.30 54694.45 88888.00 2015-04-21 01:29:17.625 111 12544.15 183.32 54694.43 88888.00 2015-04-21 01:29:17.750 111 12544.23 183.32 54694.43 88888.00 2015-04-21 01:29:17.875 111 12544.20 183.38 54694.43 88888.00 2015-04-21 01:29:18.000 111 12544.15 183.43 54694.45 88888.00 2015-04-21 01:29:18.125 111 12544.12 183.38 54694.45 88888.00 2015-04-21 01:29:18.250 111 12544.08 183.35 54694.45 88888.00 2015-04-21 01:29:18.375 111 12544.05 183.43 54694.47 88888.00 2015-04-21 01:29:18.500 111 12544.02 183.45 54694.45 88888.00 2015-04-21 01:29:18.625 111 12544.00 183.45 54694.45 88888.00 2015-04-21 01:29:18.750 111 12544.08 183.45 54694.45 88888.00 2015-04-21 01:29:18.875 111 12544.15 183.47 54694.47 88888.00 2015-04-21 01:29:19.000 111 12544.12 183.50 54694.47 88888.00 2015-04-21 01:29:19.125 111 12544.08 183.47 54694.47 88888.00 2015-04-21 01:29:19.250 111 12544.02 183.50 54694.50 88888.00 2015-04-21 01:29:19.375 111 12544.10 183.55 54694.47 88888.00 2015-04-21 01:29:19.500 111 12544.12 183.55 54694.47 88888.00 2015-04-21 01:29:19.625 111 12544.15 183.55 54694.47 88888.00 2015-04-21 01:29:19.750 111 12544.15 183.60 54694.47 88888.00 2015-04-21 01:29:19.875 111 12544.15 183.62 54694.50 88888.00 2015-04-21 01:29:20.000 111 12544.12 183.62 54694.47 88888.00 2015-04-21 01:29:20.125 111 12544.12 183.62 54694.50 88888.00 2015-04-21 01:29:20.250 111 12544.15 183.60 54694.50 88888.00 2015-04-21 01:29:20.375 111 12544.20 183.65 54694.47 88888.00 2015-04-21 01:29:20.500 111 12544.20 183.68 54694.50 88888.00 2015-04-21 01:29:20.625 111 12544.25 183.72 54694.50 88888.00 2015-04-21 01:29:20.750 111 12544.23 183.78 54694.50 88888.00 2015-04-21 01:29:20.875 111 12544.15 183.80 54694.50 88888.00 2015-04-21 01:29:21.000 111 12544.12 183.80 54694.50 88888.00 2015-04-21 01:29:21.125 111 12544.17 183.85 54694.47 88888.00 2015-04-21 01:29:21.250 111 12544.15 183.82 54694.47 88888.00 2015-04-21 01:29:21.375 111 12544.20 183.85 54694.47 88888.00 2015-04-21 01:29:21.500 111 12544.23 183.90 54694.47 88888.00 2015-04-21 01:29:21.625 111 12544.15 183.93 54694.50 88888.00 2015-04-21 01:29:21.750 111 12544.12 183.93 54694.45 88888.00 2015-04-21 01:29:21.875 111 12544.08 183.97 54694.45 88888.00 2015-04-21 01:29:22.000 111 12544.12 184.03 54694.45 88888.00 2015-04-21 01:29:22.125 111 12544.23 184.05 54694.47 88888.00 2015-04-21 01:29:22.250 111 12544.17 184.07 54694.47 88888.00 2015-04-21 01:29:22.375 111 12544.20 184.12 54694.47 88888.00 2015-04-21 01:29:22.500 111 12544.20 184.10 54694.47 88888.00 2015-04-21 01:29:22.625 111 12544.20 184.12 54694.47 88888.00 2015-04-21 01:29:22.750 111 12544.23 184.18 54694.47 88888.00 2015-04-21 01:29:22.875 111 12544.17 184.22 54694.45 88888.00 2015-04-21 01:29:23.000 111 12544.17 184.25 54694.45 88888.00 2015-04-21 01:29:23.125 111 12544.27 184.30 54694.47 88888.00 2015-04-21 01:29:23.250 111 12544.23 184.30 54694.50 88888.00 2015-04-21 01:29:23.375 111 12544.20 184.30 54694.47 88888.00 2015-04-21 01:29:23.500 111 12544.12 184.30 54694.45 88888.00 2015-04-21 01:29:23.625 111 12544.20 184.38 54694.47 88888.00 2015-04-21 01:29:23.750 111 12544.27 184.40 54694.45 88888.00 2015-04-21 01:29:23.875 111 12544.27 184.43 54694.45 88888.00 2015-04-21 01:29:24.000 111 12544.25 184.43 54694.45 88888.00 2015-04-21 01:29:24.125 111 12544.20 184.50 54694.45 88888.00 2015-04-21 01:29:24.250 111 12544.15 184.55 54694.47 88888.00 2015-04-21 01:29:24.375 111 12544.15 184.57 54694.47 88888.00 2015-04-21 01:29:24.500 111 12544.23 184.62 54694.45 88888.00 2015-04-21 01:29:24.625 111 12544.25 184.68 54694.47 88888.00 2015-04-21 01:29:24.750 111 12544.30 184.68 54694.47 88888.00 2015-04-21 01:29:24.875 111 12544.25 184.72 54694.45 88888.00 2015-04-21 01:29:25.000 111 12544.23 184.70 54694.43 88888.00 2015-04-21 01:29:25.125 111 12544.25 184.72 54694.45 88888.00 2015-04-21 01:29:25.250 111 12544.23 184.78 54694.45 88888.00 2015-04-21 01:29:25.375 111 12544.17 184.78 54694.43 88888.00 2015-04-21 01:29:25.500 111 12544.10 184.80 54694.43 88888.00 2015-04-21 01:29:25.625 111 12544.23 184.82 54694.47 88888.00 2015-04-21 01:29:25.750 111 12544.30 184.85 54694.47 88888.00 2015-04-21 01:29:25.875 111 12544.35 184.90 54694.47 88888.00 2015-04-21 01:29:26.000 111 12544.38 184.93 54694.43 88888.00 2015-04-21 01:29:26.125 111 12544.38 184.93 54694.45 88888.00 2015-04-21 01:29:26.250 111 12544.35 184.93 54694.47 88888.00 2015-04-21 01:29:26.375 111 12544.30 184.97 54694.45 88888.00 2015-04-21 01:29:26.500 111 12544.30 185.00 54694.45 88888.00 2015-04-21 01:29:26.625 111 12544.35 185.05 54694.45 88888.00 2015-04-21 01:29:26.750 111 12544.35 185.07 54694.47 88888.00 2015-04-21 01:29:26.875 111 12544.38 185.05 54694.50 88888.00 2015-04-21 01:29:27.000 111 12544.30 185.10 54694.50 88888.00 2015-04-21 01:29:27.125 111 12544.38 185.12 54694.47 88888.00 2015-04-21 01:29:27.250 111 12544.45 185.12 54694.47 88888.00 2015-04-21 01:29:27.375 111 12544.50 185.15 54694.47 88888.00 2015-04-21 01:29:27.500 111 12544.48 185.18 54694.45 88888.00 2015-04-21 01:29:27.625 111 12544.42 185.18 54694.47 88888.00 2015-04-21 01:29:27.750 111 12544.40 185.20 54694.45 88888.00 2015-04-21 01:29:27.875 111 12544.42 185.22 54694.43 88888.00 2015-04-21 01:29:28.000 111 12544.48 185.22 54694.43 88888.00 2015-04-21 01:29:28.125 111 12544.50 185.30 54694.45 88888.00 2015-04-21 01:29:28.250 111 12544.48 185.30 54694.45 88888.00 2015-04-21 01:29:28.375 111 12544.52 185.35 54694.45 88888.00 2015-04-21 01:29:28.500 111 12544.58 185.38 54694.47 88888.00 2015-04-21 01:29:28.625 111 12544.52 185.38 54694.45 88888.00 2015-04-21 01:29:28.750 111 12544.50 185.38 54694.45 88888.00 2015-04-21 01:29:28.875 111 12544.48 185.43 54694.45 88888.00 2015-04-21 01:29:29.000 111 12544.55 185.43 54694.45 88888.00 2015-04-21 01:29:29.125 111 12544.60 185.45 54694.45 88888.00 2015-04-21 01:29:29.250 111 12544.55 185.47 54694.45 88888.00 2015-04-21 01:29:29.375 111 12544.50 185.45 54694.43 88888.00 2015-04-21 01:29:29.500 111 12544.50 185.47 54694.43 88888.00 2015-04-21 01:29:29.625 111 12544.58 185.47 54694.43 88888.00 2015-04-21 01:29:29.750 111 12544.60 185.50 54694.43 88888.00 2015-04-21 01:29:29.875 111 12544.60 185.55 54694.43 88888.00 2015-04-21 01:29:30.000 111 12544.58 185.57 54694.43 88888.00 2015-04-21 01:29:30.125 111 12544.55 185.60 54694.43 88888.00 2015-04-21 01:29:30.250 111 12544.48 185.57 54694.43 88888.00 2015-04-21 01:29:30.375 111 12544.45 185.62 54694.40 88888.00 2015-04-21 01:29:30.500 111 12544.42 185.62 54694.40 88888.00 2015-04-21 01:29:30.625 111 12544.45 185.65 54694.40 88888.00 2015-04-21 01:29:30.750 111 12544.52 185.68 54694.43 88888.00 2015-04-21 01:29:30.875 111 12544.48 185.68 54694.43 88888.00 2015-04-21 01:29:31.000 111 12544.48 185.70 54694.45 88888.00 2015-04-21 01:29:31.125 111 12544.48 185.70 54694.45 88888.00 2015-04-21 01:29:31.250 111 12544.48 185.72 54694.47 88888.00 2015-04-21 01:29:31.375 111 12544.50 185.78 54694.47 88888.00 2015-04-21 01:29:31.500 111 12544.42 185.78 54694.43 88888.00 2015-04-21 01:29:31.625 111 12544.35 185.80 54694.45 88888.00 2015-04-21 01:29:31.750 111 12544.40 185.82 54694.45 88888.00 2015-04-21 01:29:31.875 111 12544.38 185.82 54694.45 88888.00 2015-04-21 01:29:32.000 111 12544.27 185.82 54694.45 88888.00 2015-04-21 01:29:32.125 111 12544.27 185.85 54694.45 88888.00 2015-04-21 01:29:32.250 111 12544.27 185.88 54694.47 88888.00 2015-04-21 01:29:32.375 111 12544.33 185.88 54694.45 88888.00 2015-04-21 01:29:32.500 111 12544.27 185.90 54694.47 88888.00 2015-04-21 01:29:32.625 111 12544.30 185.95 54694.50 88888.00 2015-04-21 01:29:32.750 111 12544.33 185.95 54694.47 88888.00 2015-04-21 01:29:32.875 111 12544.33 185.95 54694.45 88888.00 2015-04-21 01:29:33.000 111 12544.35 185.95 54694.47 88888.00 2015-04-21 01:29:33.125 111 12544.30 186.00 54694.45 88888.00 2015-04-21 01:29:33.250 111 12544.23 186.05 54694.50 88888.00 2015-04-21 01:29:33.375 111 12544.23 186.05 54694.47 88888.00 2015-04-21 01:29:33.500 111 12544.23 186.05 54694.47 88888.00 2015-04-21 01:29:33.625 111 12544.23 186.03 54694.47 88888.00 2015-04-21 01:29:33.750 111 12544.23 186.05 54694.45 88888.00 2015-04-21 01:29:33.875 111 12544.20 186.07 54694.47 88888.00 2015-04-21 01:29:34.000 111 12544.23 186.10 54694.47 88888.00 2015-04-21 01:29:34.125 111 12544.27 186.12 54694.47 88888.00 2015-04-21 01:29:34.250 111 12544.23 186.10 54694.50 88888.00 2015-04-21 01:29:34.375 111 12544.20 186.15 54694.53 88888.00 2015-04-21 01:29:34.500 111 12544.15 186.15 54694.50 88888.00 2015-04-21 01:29:34.625 111 12544.12 186.15 54694.47 88888.00 2015-04-21 01:29:34.750 111 12544.15 186.20 54694.50 88888.00 2015-04-21 01:29:34.875 111 12544.15 186.25 54694.53 88888.00 2015-04-21 01:29:35.000 111 12544.10 186.25 54694.50 88888.00 2015-04-21 01:29:35.125 111 12544.08 186.28 54694.53 88888.00 2015-04-21 01:29:35.250 111 12544.02 186.30 54694.53 88888.00 2015-04-21 01:29:35.375 111 12544.02 186.32 54694.55 88888.00 2015-04-21 01:29:35.500 111 12544.05 186.35 54694.55 88888.00 2015-04-21 01:29:35.625 111 12544.12 186.40 54694.57 88888.00 2015-04-21 01:29:35.750 111 12544.08 186.43 54694.55 88888.00 2015-04-21 01:29:35.875 111 12543.98 186.43 54694.50 88888.00 2015-04-21 01:29:36.000 111 12543.95 186.43 54694.47 88888.00 2015-04-21 01:29:36.125 111 12544.00 186.40 54694.50 88888.00 2015-04-21 01:29:36.250 111 12544.02 186.43 54694.53 88888.00 2015-04-21 01:29:36.375 111 12544.05 186.47 54694.53 88888.00 2015-04-21 01:29:36.500 111 12544.00 186.47 54694.53 88888.00 2015-04-21 01:29:36.625 111 12543.92 186.47 54694.53 88888.00 2015-04-21 01:29:36.750 111 12543.90 186.47 54694.53 88888.00 2015-04-21 01:29:36.875 111 12543.95 186.53 54694.53 88888.00 2015-04-21 01:29:37.000 111 12543.95 186.55 54694.53 88888.00 2015-04-21 01:29:37.125 111 12543.90 186.57 54694.53 88888.00 2015-04-21 01:29:37.250 111 12543.83 186.57 54694.50 88888.00 2015-04-21 01:29:37.375 111 12543.90 186.62 54694.50 88888.00 2015-04-21 01:29:37.500 111 12543.90 186.62 54694.53 88888.00 2015-04-21 01:29:37.625 111 12543.90 186.65 54694.55 88888.00 2015-04-21 01:29:37.750 111 12543.83 186.68 54694.53 88888.00 2015-04-21 01:29:37.875 111 12543.83 186.68 54694.53 88888.00 2015-04-21 01:29:38.000 111 12543.90 186.68 54694.50 88888.00 2015-04-21 01:29:38.125 111 12543.88 186.72 54694.53 88888.00 2015-04-21 01:29:38.250 111 12543.85 186.75 54694.55 88888.00 2015-04-21 01:29:38.375 111 12543.92 186.80 54694.55 88888.00 2015-04-21 01:29:38.500 111 12543.92 186.82 54694.55 88888.00 2015-04-21 01:29:38.625 111 12543.85 186.82 54694.53 88888.00 2015-04-21 01:29:38.750 111 12543.77 186.82 54694.50 88888.00 2015-04-21 01:29:38.875 111 12543.75 186.82 54694.53 88888.00 2015-04-21 01:29:39.000 111 12543.80 186.88 54694.50 88888.00 2015-04-21 01:29:39.125 111 12543.88 186.90 54694.50 88888.00 2015-04-21 01:29:39.250 111 12543.88 186.90 54694.53 88888.00 2015-04-21 01:29:39.375 111 12543.85 186.93 54694.50 88888.00 2015-04-21 01:29:39.500 111 12543.88 186.93 54694.53 88888.00 2015-04-21 01:29:39.625 111 12543.98 186.95 54694.50 88888.00 2015-04-21 01:29:39.750 111 12543.95 186.97 54694.50 88888.00 2015-04-21 01:29:39.875 111 12543.88 186.95 54694.47 88888.00 2015-04-21 01:29:40.000 111 12543.90 186.95 54694.47 88888.00 2015-04-21 01:29:40.125 111 12543.92 187.03 54694.53 88888.00 2015-04-21 01:29:40.250 111 12543.85 187.07 54694.55 88888.00 2015-04-21 01:29:40.375 111 12543.85 187.07 54694.50 88888.00 2015-04-21 01:29:40.500 111 12543.83 187.05 54694.50 88888.00 2015-04-21 01:29:40.625 111 12543.90 187.10 54694.50 88888.00 2015-04-21 01:29:40.750 111 12543.95 187.12 54694.50 88888.00 2015-04-21 01:29:40.875 111 12543.92 187.12 54694.50 88888.00 2015-04-21 01:29:41.000 111 12543.88 187.12 54694.50 88888.00 2015-04-21 01:29:41.125 111 12543.95 187.18 54694.50 88888.00 2015-04-21 01:29:41.250 111 12544.00 187.18 54694.47 88888.00 2015-04-21 01:29:41.375 111 12544.05 187.22 54694.47 88888.00 2015-04-21 01:29:41.500 111 12544.05 187.25 54694.47 88888.00 2015-04-21 01:29:41.625 111 12544.08 187.25 54694.47 88888.00 2015-04-21 01:29:41.750 111 12544.05 187.25 54694.45 88888.00 2015-04-21 01:29:41.875 111 12544.05 187.28 54694.47 88888.00 2015-04-21 01:29:42.000 111 12544.02 187.30 54694.50 88888.00 2015-04-21 01:29:42.125 111 12544.02 187.32 54694.47 88888.00 2015-04-21 01:29:42.250 111 12544.02 187.35 54694.47 88888.00 2015-04-21 01:29:42.375 111 12544.02 187.35 54694.47 88888.00 2015-04-21 01:29:42.500 111 12544.02 187.35 54694.47 88888.00 2015-04-21 01:29:42.625 111 12544.08 187.38 54694.47 88888.00 2015-04-21 01:29:42.750 111 12544.05 187.43 54694.47 88888.00 2015-04-21 01:29:42.875 111 12544.08 187.43 54694.45 88888.00 2015-04-21 01:29:43.000 111 12544.12 187.47 54694.45 88888.00 2015-04-21 01:29:43.125 111 12544.10 187.45 54694.43 88888.00 2015-04-21 01:29:43.250 111 12544.05 187.47 54694.45 88888.00 2015-04-21 01:29:43.375 111 12544.05 187.50 54694.45 88888.00 2015-04-21 01:29:43.500 111 12544.05 187.55 54694.45 88888.00 2015-04-21 01:29:43.625 111 12544.10 187.57 54694.45 88888.00 2015-04-21 01:29:43.750 111 12544.12 187.57 54694.43 88888.00 2015-04-21 01:29:43.875 111 12544.17 187.60 54694.43 88888.00 2015-04-21 01:29:44.000 111 12544.23 187.62 54694.43 88888.00 2015-04-21 01:29:44.125 111 12544.25 187.65 54694.45 88888.00 2015-04-21 01:29:44.250 111 12544.30 187.65 54694.45 88888.00 2015-04-21 01:29:44.375 111 12544.35 187.68 54694.43 88888.00 2015-04-21 01:29:44.500 111 12544.35 187.65 54694.45 88888.00 2015-04-21 01:29:44.625 111 12544.35 187.65 54694.43 88888.00 2015-04-21 01:29:44.750 111 12544.35 187.68 54694.43 88888.00 2015-04-21 01:29:44.875 111 12544.35 187.72 54694.43 88888.00 2015-04-21 01:29:45.000 111 12544.38 187.72 54694.43 88888.00 2015-04-21 01:29:45.125 111 12544.35 187.75 54694.40 88888.00 2015-04-21 01:29:45.250 111 12544.35 187.78 54694.40 88888.00 2015-04-21 01:29:45.375 111 12544.40 187.80 54694.40 88888.00 2015-04-21 01:29:45.500 111 12544.42 187.82 54694.43 88888.00 2015-04-21 01:29:45.625 111 12544.40 187.85 54694.43 88888.00 2015-04-21 01:29:45.750 111 12544.42 187.88 54694.43 88888.00 2015-04-21 01:29:45.875 111 12544.42 187.88 54694.43 88888.00 2015-04-21 01:29:46.000 111 12544.45 187.90 54694.40 88888.00 2015-04-21 01:29:46.125 111 12544.40 187.90 54694.43 88888.00 2015-04-21 01:29:46.250 111 12544.38 187.90 54694.43 88888.00 2015-04-21 01:29:46.375 111 12544.45 187.93 54694.43 88888.00 2015-04-21 01:29:46.500 111 12544.52 187.95 54694.43 88888.00 2015-04-21 01:29:46.625 111 12544.55 187.95 54694.40 88888.00 2015-04-21 01:29:46.750 111 12544.55 187.97 54694.40 88888.00 2015-04-21 01:29:46.875 111 12544.50 187.97 54694.40 88888.00 2015-04-21 01:29:47.000 111 12544.50 187.97 54694.38 88888.00 2015-04-21 01:29:47.125 111 12544.58 188.00 54694.38 88888.00 2015-04-21 01:29:47.250 111 12544.62 188.03 54694.40 88888.00 2015-04-21 01:29:47.375 111 12544.62 188.07 54694.40 88888.00 2015-04-21 01:29:47.500 111 12544.62 188.05 54694.40 88888.00 2015-04-21 01:29:47.625 111 12544.70 188.03 54694.38 88888.00 2015-04-21 01:29:47.750 111 12544.77 188.03 54694.38 88888.00 2015-04-21 01:29:47.875 111 12544.77 188.03 54694.38 88888.00 2015-04-21 01:29:48.000 111 12544.73 188.05 54694.35 88888.00 2015-04-21 01:29:48.125 111 12544.75 188.05 54694.38 88888.00 2015-04-21 01:29:48.250 111 12544.77 188.05 54694.35 88888.00 2015-04-21 01:29:48.375 111 12544.83 188.05 54694.32 88888.00 2015-04-21 01:29:48.500 111 12544.80 188.10 54694.35 88888.00 2015-04-21 01:29:48.625 111 12544.83 188.10 54694.38 88888.00 2015-04-21 01:29:48.750 111 12544.88 188.12 54694.38 88888.00 2015-04-21 01:29:48.875 111 12544.88 188.12 54694.38 88888.00 2015-04-21 01:29:49.000 111 12544.88 188.15 54694.38 88888.00 2015-04-21 01:29:49.125 111 12544.85 188.15 54694.35 88888.00 2015-04-21 01:29:49.250 111 12544.85 188.12 54694.38 88888.00 2015-04-21 01:29:49.375 111 12544.90 188.15 54694.32 88888.00 2015-04-21 01:29:49.500 111 12544.90 188.15 54694.32 88888.00 2015-04-21 01:29:49.625 111 12544.90 188.18 54694.32 88888.00 2015-04-21 01:29:49.750 111 12544.98 188.22 54694.38 88888.00 2015-04-21 01:29:49.875 111 12544.98 188.25 54694.35 88888.00 2015-04-21 01:29:50.000 111 12544.95 188.22 54694.35 88888.00 2015-04-21 01:29:50.125 111 12545.00 188.25 54694.32 88888.00 2015-04-21 01:29:50.250 111 12545.08 188.25 54694.35 88888.00 2015-04-21 01:29:50.375 111 12545.10 188.25 54694.35 88888.00 2015-04-21 01:29:50.500 111 12545.08 188.30 54694.35 88888.00 2015-04-21 01:29:50.625 111 12545.02 188.30 54694.38 88888.00 2015-04-21 01:29:50.750 111 12545.05 188.32 54694.38 88888.00 2015-04-21 01:29:50.875 111 12545.02 188.32 54694.38 88888.00 2015-04-21 01:29:51.000 111 12544.95 188.30 54694.32 88888.00 2015-04-21 01:29:51.125 111 12544.98 188.30 54694.32 88888.00 2015-04-21 01:29:51.250 111 12544.95 188.32 54694.35 88888.00 2015-04-21 01:29:51.375 111 12545.00 188.35 54694.32 88888.00 2015-04-21 01:29:51.500 111 12545.08 188.40 54694.35 88888.00 2015-04-21 01:29:51.625 111 12545.12 188.40 54694.32 88888.00 2015-04-21 01:29:51.750 111 12545.02 188.40 54694.32 88888.00 2015-04-21 01:29:51.875 111 12544.98 188.43 54694.38 88888.00 2015-04-21 01:29:52.000 111 12545.00 188.47 54694.38 88888.00 2015-04-21 01:29:52.125 111 12545.00 188.45 54694.35 88888.00 2015-04-21 01:29:52.250 111 12544.95 188.45 54694.32 88888.00 2015-04-21 01:29:52.375 111 12544.92 188.45 54694.30 88888.00 2015-04-21 01:29:52.500 111 12544.98 188.50 54694.35 88888.00 2015-04-21 01:29:52.625 111 12545.02 188.50 54694.35 88888.00 2015-04-21 01:29:52.750 111 12545.05 188.50 54694.35 88888.00 2015-04-21 01:29:52.875 111 12544.98 188.47 54694.35 88888.00 2015-04-21 01:29:53.000 111 12544.95 188.45 54694.32 88888.00 2015-04-21 01:29:53.125 111 12544.95 188.50 54694.35 88888.00 2015-04-21 01:29:53.250 111 12544.95 188.53 54694.38 88888.00 2015-04-21 01:29:53.375 111 12544.92 188.55 54694.35 88888.00 2015-04-21 01:29:53.500 111 12544.95 188.53 54694.35 88888.00 2015-04-21 01:29:53.625 111 12545.02 188.57 54694.32 88888.00 2015-04-21 01:29:53.750 111 12545.05 188.60 54694.32 88888.00 2015-04-21 01:29:53.875 111 12545.02 188.60 54694.32 88888.00 2015-04-21 01:29:54.000 111 12545.08 188.60 54694.32 88888.00 2015-04-21 01:29:54.125 111 12545.08 188.62 54694.35 88888.00 2015-04-21 01:29:54.250 111 12545.05 188.62 54694.35 88888.00 2015-04-21 01:29:54.375 111 12545.02 188.62 54694.38 88888.00 2015-04-21 01:29:54.500 111 12544.98 188.62 54694.38 88888.00 2015-04-21 01:29:54.625 111 12544.98 188.68 54694.35 88888.00 2015-04-21 01:29:54.750 111 12544.98 188.72 54694.35 88888.00 2015-04-21 01:29:54.875 111 12544.95 188.72 54694.35 88888.00 2015-04-21 01:29:55.000 111 12544.90 188.70 54694.32 88888.00 2015-04-21 01:29:55.125 111 12544.90 188.75 54694.32 88888.00 2015-04-21 01:29:55.250 111 12544.92 188.75 54694.38 88888.00 2015-04-21 01:29:55.375 111 12545.00 188.78 54694.38 88888.00 2015-04-21 01:29:55.500 111 12544.98 188.80 54694.35 88888.00 2015-04-21 01:29:55.625 111 12544.98 188.82 54694.35 88888.00 2015-04-21 01:29:55.750 111 12544.92 188.80 54694.32 88888.00 2015-04-21 01:29:55.875 111 12544.92 188.78 54694.32 88888.00 2015-04-21 01:29:56.000 111 12544.95 188.80 54694.35 88888.00 2015-04-21 01:29:56.125 111 12544.95 188.82 54694.35 88888.00 2015-04-21 01:29:56.250 111 12544.88 188.82 54694.32 88888.00 2015-04-21 01:29:56.375 111 12544.90 188.82 54694.30 88888.00 2015-04-21 01:29:56.500 111 12544.85 188.85 54694.30 88888.00 2015-04-21 01:29:56.625 111 12544.85 188.85 54694.32 88888.00 2015-04-21 01:29:56.750 111 12544.90 188.90 54694.32 88888.00 2015-04-21 01:29:56.875 111 12544.98 188.90 54694.35 88888.00 2015-04-21 01:29:57.000 111 12544.90 188.90 54694.32 88888.00 2015-04-21 01:29:57.125 111 12544.85 188.90 54694.32 88888.00 2015-04-21 01:29:57.250 111 12544.83 188.90 54694.30 88888.00 2015-04-21 01:29:57.375 111 12544.85 188.95 54694.32 88888.00 2015-04-21 01:29:57.500 111 12544.85 188.97 54694.32 88888.00 2015-04-21 01:29:57.625 111 12544.83 188.97 54694.32 88888.00 2015-04-21 01:29:57.750 111 12544.80 188.97 54694.35 88888.00 2015-04-21 01:29:57.875 111 12544.75 189.00 54694.32 88888.00 2015-04-21 01:29:58.000 111 12544.75 188.97 54694.32 88888.00 2015-04-21 01:29:58.125 111 12544.80 188.97 54694.35 88888.00 2015-04-21 01:29:58.250 111 12544.77 188.97 54694.32 88888.00 2015-04-21 01:29:58.375 111 12544.80 188.97 54694.30 88888.00 2015-04-21 01:29:58.500 111 12544.88 189.03 54694.32 88888.00 2015-04-21 01:29:58.625 111 12544.88 189.05 54694.32 88888.00 2015-04-21 01:29:58.750 111 12544.80 189.05 54694.35 88888.00 2015-04-21 01:29:58.875 111 12544.77 189.05 54694.35 88888.00 2015-04-21 01:29:59.000 111 12544.77 189.05 54694.35 88888.00 2015-04-21 01:29:59.125 111 12544.77 189.05 54694.38 88888.00 2015-04-21 01:29:59.250 111 12544.77 189.05 54694.40 88888.00 2015-04-21 01:29:59.375 111 12544.83 189.07 54694.35 88888.00 2015-04-21 01:29:59.500 111 12544.80 189.07 54694.30 88888.00 2015-04-21 01:29:59.625 111 12544.73 189.05 54694.30 88888.00 2015-04-21 01:29:59.750 111 12544.73 189.05 54694.30 88888.00 2015-04-21 01:29:59.875 111 12544.77 189.07 54694.30 88888.00 2015-04-21 01:30:00.000 111 12544.80 189.10 54694.25 88888.00 2015-04-21 01:30:00.125 111 12544.80 189.05 54694.22 88888.00 2015-04-21 01:30:00.250 111 12544.80 189.07 54694.28 88888.00 2015-04-21 01:30:00.375 111 12544.77 189.10 54694.28 88888.00 2015-04-21 01:30:00.500 111 12544.75 189.12 54694.28 88888.00 2015-04-21 01:30:00.625 111 12544.80 189.12 54694.28 88888.00 2015-04-21 01:30:00.750 111 12544.83 189.12 54694.28 88888.00 2015-04-21 01:30:00.875 111 12544.80 189.10 54694.30 88888.00 2015-04-21 01:30:01.000 111 12544.75 189.07 54694.25 88888.00 2015-04-21 01:30:01.125 111 12544.80 189.10 54694.22 88888.00 2015-04-21 01:30:01.250 111 12544.83 189.10 54694.25 88888.00 2015-04-21 01:30:01.375 111 12544.88 189.15 54694.25 88888.00 2015-04-21 01:30:01.500 111 12544.90 189.15 54694.25 88888.00 2015-04-21 01:30:01.625 111 12544.88 189.15 54694.22 88888.00 2015-04-21 01:30:01.750 111 12544.90 189.12 54694.25 88888.00 2015-04-21 01:30:01.875 111 12544.92 189.18 54694.25 88888.00 2015-04-21 01:30:02.000 111 12544.92 189.18 54694.22 88888.00 2015-04-21 01:30:02.125 111 12544.83 189.18 54694.25 88888.00 2015-04-21 01:30:02.250 111 12544.83 189.20 54694.25 88888.00 2015-04-21 01:30:02.375 111 12544.90 189.20 54694.22 88888.00 2015-04-21 01:30:02.500 111 12544.98 189.18 54694.25 88888.00 2015-04-21 01:30:02.625 111 12544.92 189.22 54694.22 88888.00 2015-04-21 01:30:02.750 111 12544.88 189.25 54694.22 88888.00 2015-04-21 01:30:02.875 111 12544.92 189.25 54694.22 88888.00 2015-04-21 01:30:03.000 111 12545.00 189.22 54694.22 88888.00 2015-04-21 01:30:03.125 111 12545.00 189.25 54694.20 88888.00 2015-04-21 01:30:03.250 111 12545.00 189.25 54694.20 88888.00 2015-04-21 01:30:03.375 111 12545.00 189.28 54694.20 88888.00 2015-04-21 01:30:03.500 111 12544.98 189.30 54694.18 88888.00 2015-04-21 01:30:03.625 111 12545.00 189.35 54694.22 88888.00 2015-04-21 01:30:03.750 111 12545.08 189.32 54694.22 88888.00 2015-04-21 01:30:03.875 111 12545.15 189.30 54694.20 88888.00 2015-04-21 01:30:04.000 111 12545.15 189.30 54694.22 88888.00 2015-04-21 01:30:04.125 111 12545.10 189.35 54694.22 88888.00 2015-04-21 01:30:04.250 111 12545.08 189.32 54694.25 88888.00 2015-04-21 01:30:04.375 111 12545.10 189.35 54694.22 88888.00 2015-04-21 01:30:04.500 111 12545.08 189.32 54694.18 88888.00 2015-04-21 01:30:04.625 111 12545.02 189.32 54694.18 88888.00 2015-04-21 01:30:04.750 111 12545.05 189.35 54694.18 88888.00 2015-04-21 01:30:04.875 111 12545.15 189.38 54694.18 88888.00 2015-04-21 01:30:05.000 111 12545.17 189.35 54694.15 88888.00 2015-04-21 01:30:05.125 111 12545.20 189.38 54694.15 88888.00 2015-04-21 01:30:05.250 111 12545.25 189.38 54694.18 88888.00 2015-04-21 01:30:05.375 111 12545.25 189.40 54694.15 88888.00 2015-04-21 01:30:05.500 111 12545.23 189.47 54694.18 88888.00 2015-04-21 01:30:05.625 111 12545.27 189.47 54694.18 88888.00 2015-04-21 01:30:05.750 111 12545.33 189.47 54694.18 88888.00 2015-04-21 01:30:05.875 111 12545.40 189.50 54694.15 88888.00 2015-04-21 01:30:06.000 111 12545.38 189.47 54694.12 88888.00 2015-04-21 01:30:06.125 111 12545.33 189.47 54694.15 88888.00 2015-04-21 01:30:06.250 111 12545.27 189.50 54694.10 88888.00 2015-04-21 01:30:06.375 111 12545.33 189.50 54694.10 88888.00 2015-04-21 01:30:06.500 111 12545.40 189.50 54694.10 88888.00 2015-04-21 01:30:06.625 111 12545.45 189.53 54694.07 88888.00 2015-04-21 01:30:06.750 111 12545.45 189.50 54694.07 88888.00 2015-04-21 01:30:06.875 111 12545.48 189.53 54694.07 88888.00 2015-04-21 01:30:07.000 111 12545.50 189.50 54694.05 88888.00 2015-04-21 01:30:07.125 111 12545.50 189.53 54694.05 88888.00 2015-04-21 01:30:07.250 111 12545.48 189.53 54694.05 88888.00 2015-04-21 01:30:07.375 111 12545.52 189.50 54694.03 88888.00 2015-04-21 01:30:07.500 111 12545.52 189.53 54694.05 88888.00 2015-04-21 01:30:07.625 111 12545.58 189.55 54694.05 88888.00 2015-04-21 01:30:07.750 111 12545.62 189.57 54694.03 88888.00 2015-04-21 01:30:07.875 111 12545.67 189.60 54694.05 88888.00 2015-04-21 01:30:08.000 111 12545.70 189.62 54694.03 88888.00 2015-04-21 01:30:08.125 111 12545.65 189.60 54694.03 88888.00 2015-04-21 01:30:08.250 111 12545.73 189.53 54694.00 88888.00 2015-04-21 01:30:08.375 111 12545.85 189.53 54694.00 88888.00 2015-04-21 01:30:08.500 111 12545.85 189.55 54694.00 88888.00 2015-04-21 01:30:08.625 111 12545.77 189.57 54694.00 88888.00 2015-04-21 01:30:08.750 111 12545.75 189.55 54694.00 88888.00 2015-04-21 01:30:08.875 111 12545.83 189.55 54693.97 88888.00 2015-04-21 01:30:09.000 111 12545.90 189.55 54693.97 88888.00 2015-04-21 01:30:09.125 111 12545.95 189.55 54693.97 88888.00 2015-04-21 01:30:09.250 111 12545.95 189.53 54693.97 88888.00 2015-04-21 01:30:09.375 111 12545.95 189.53 54693.95 88888.00 2015-04-21 01:30:09.500 111 12545.98 189.55 54693.95 88888.00 2015-04-21 01:30:09.625 111 12546.02 189.57 54693.97 88888.00 2015-04-21 01:30:09.750 111 12546.08 189.57 54693.97 88888.00 2015-04-21 01:30:09.875 111 12546.10 189.55 54693.97 88888.00 2015-04-21 01:30:10.000 111 12546.08 189.53 54693.95 88888.00 2015-04-21 01:30:10.125 111 12546.05 189.55 54693.93 88888.00 2015-04-21 01:30:10.250 111 12546.00 189.55 54693.93 88888.00 2015-04-21 01:30:10.375 111 12546.02 189.55 54693.93 88888.00 2015-04-21 01:30:10.500 111 12546.05 189.57 54693.93 88888.00 2015-04-21 01:30:10.625 111 12546.10 189.55 54693.90 88888.00 2015-04-21 01:30:10.750 111 12546.17 189.55 54693.93 88888.00 2015-04-21 01:30:10.875 111 12546.23 189.53 54693.93 88888.00 2015-04-21 01:30:11.000 111 12546.23 189.53 54693.95 88888.00 2015-04-21 01:30:11.125 111 12546.25 189.50 54693.95 88888.00 2015-04-21 01:30:11.250 111 12546.27 189.50 54693.95 88888.00 2015-04-21 01:30:11.375 111 12546.25 189.50 54693.90 88888.00 2015-04-21 01:30:11.500 111 12546.23 189.50 54693.90 88888.00 2015-04-21 01:30:11.625 111 12546.27 189.50 54693.90 88888.00 2015-04-21 01:30:11.750 111 12546.33 189.50 54693.93 88888.00 2015-04-21 01:30:11.875 111 12546.27 189.47 54693.88 88888.00 2015-04-21 01:30:12.000 111 12546.23 189.47 54693.85 88888.00 2015-04-21 01:30:12.125 111 12546.25 189.43 54693.88 88888.00 2015-04-21 01:30:12.250 111 12546.25 189.40 54693.88 88888.00 2015-04-21 01:30:12.375 111 12546.27 189.43 54693.88 88888.00 2015-04-21 01:30:12.500 111 12546.25 189.40 54693.85 88888.00 2015-04-21 01:30:12.625 111 12546.20 189.43 54693.85 88888.00 2015-04-21 01:30:12.750 111 12546.23 189.43 54693.88 88888.00 2015-04-21 01:30:12.875 111 12546.25 189.38 54693.88 88888.00 2015-04-21 01:30:13.000 111 12546.25 189.35 54693.88 88888.00 2015-04-21 01:30:13.125 111 12546.30 189.38 54693.88 88888.00 2015-04-21 01:30:13.250 111 12546.35 189.35 54693.85 88888.00 2015-04-21 01:30:13.375 111 12546.40 189.35 54693.85 88888.00 2015-04-21 01:30:13.500 111 12546.40 189.32 54693.88 88888.00 2015-04-21 01:30:13.625 111 12546.40 189.30 54693.88 88888.00 2015-04-21 01:30:13.750 111 12546.38 189.30 54693.88 88888.00 2015-04-21 01:30:13.875 111 12546.42 189.25 54693.85 88888.00 2015-04-21 01:30:14.000 111 12546.40 189.22 54693.80 88888.00 2015-04-21 01:30:14.125 111 12546.38 189.20 54693.82 88888.00 2015-04-21 01:30:14.250 111 12546.35 189.22 54693.88 88888.00 2015-04-21 01:30:14.375 111 12546.35 189.22 54693.90 88888.00 2015-04-21 01:30:14.500 111 12546.35 189.20 54693.85 88888.00 2015-04-21 01:30:14.625 111 12546.42 189.20 54693.85 88888.00 2015-04-21 01:30:14.750 111 12546.42 189.18 54693.85 88888.00 2015-04-21 01:30:14.875 111 12546.42 189.15 54693.82 88888.00 2015-04-21 01:30:15.000 111 12546.42 189.15 54693.80 88888.00 2015-04-21 01:30:15.125 111 12546.42 189.15 54693.82 88888.00 2015-04-21 01:30:15.250 111 12546.40 189.15 54693.85 88888.00 2015-04-21 01:30:15.375 111 12546.42 189.12 54693.80 88888.00 2015-04-21 01:30:15.500 111 12546.38 189.12 54693.82 88888.00 2015-04-21 01:30:15.625 111 12546.35 189.15 54693.80 88888.00 2015-04-21 01:30:15.750 111 12546.38 189.10 54693.80 88888.00 2015-04-21 01:30:15.875 111 12546.38 189.10 54693.80 88888.00 2015-04-21 01:30:16.000 111 12546.38 189.12 54693.85 88888.00 2015-04-21 01:30:16.125 111 12546.33 189.12 54693.82 88888.00 2015-04-21 01:30:16.250 111 12546.30 189.07 54693.82 88888.00 2015-04-21 01:30:16.375 111 12546.38 189.07 54693.80 88888.00 2015-04-21 01:30:16.500 111 12546.38 189.03 54693.78 88888.00 2015-04-21 01:30:16.625 111 12546.38 189.03 54693.78 88888.00 2015-04-21 01:30:16.750 111 12546.42 189.03 54693.78 88888.00 2015-04-21 01:30:16.875 111 12546.45 189.05 54693.80 88888.00 2015-04-21 01:30:17.000 111 12546.38 189.00 54693.80 88888.00 2015-04-21 01:30:17.125 111 12546.40 188.97 54693.75 88888.00 2015-04-21 01:30:17.250 111 12546.40 188.95 54693.78 88888.00 2015-04-21 01:30:17.375 111 12546.45 188.97 54693.78 88888.00 2015-04-21 01:30:17.500 111 12546.42 188.97 54693.80 88888.00 2015-04-21 01:30:17.625 111 12546.38 188.97 54693.78 88888.00 2015-04-21 01:30:17.750 111 12546.35 188.97 54693.80 88888.00 2015-04-21 01:30:17.875 111 12546.35 188.93 54693.80 88888.00 2015-04-21 01:30:18.000 111 12546.38 188.90 54693.78 88888.00 2015-04-21 01:30:18.125 111 12546.35 188.93 54693.78 88888.00 2015-04-21 01:30:18.250 111 12546.35 188.90 54693.80 88888.00 2015-04-21 01:30:18.375 111 12546.45 188.90 54693.80 88888.00 2015-04-21 01:30:18.500 111 12546.45 188.90 54693.82 88888.00 2015-04-21 01:30:18.625 111 12546.42 188.88 54693.75 88888.00 2015-04-21 01:30:18.750 111 12546.42 188.85 54693.75 88888.00 2015-04-21 01:30:18.875 111 12546.38 188.82 54693.75 88888.00 2015-04-21 01:30:19.000 111 12546.40 188.80 54693.75 88888.00 2015-04-21 01:30:19.125 111 12546.42 188.80 54693.75 88888.00 2015-04-21 01:30:19.250 111 12546.40 188.75 54693.78 88888.00 2015-04-21 01:30:19.375 111 12546.45 188.80 54693.75 88888.00 2015-04-21 01:30:19.500 111 12546.40 188.80 54693.78 88888.00 2015-04-21 01:30:19.625 111 12546.35 188.75 54693.80 88888.00 2015-04-21 01:30:19.750 111 12546.40 188.75 54693.78 88888.00 2015-04-21 01:30:19.875 111 12546.42 188.75 54693.75 88888.00 2015-04-21 01:30:20.000 111 12546.48 188.72 54693.72 88888.00 2015-04-21 01:30:20.125 111 12546.50 188.72 54693.75 88888.00 2015-04-21 01:30:20.250 111 12546.52 188.72 54693.78 88888.00 2015-04-21 01:30:20.375 111 12546.55 188.75 54693.75 88888.00 2015-04-21 01:30:20.500 111 12546.50 188.70 54693.75 88888.00 2015-04-21 01:30:20.625 111 12546.45 188.65 54693.72 88888.00 2015-04-21 01:30:20.750 111 12546.42 188.68 54693.72 88888.00 2015-04-21 01:30:20.875 111 12546.50 188.68 54693.75 88888.00 2015-04-21 01:30:21.000 111 12546.48 188.62 54693.72 88888.00 2015-04-21 01:30:21.125 111 12546.40 188.62 54693.72 88888.00 2015-04-21 01:30:21.250 111 12546.45 188.60 54693.72 88888.00 2015-04-21 01:30:21.375 111 12546.55 188.60 54693.72 88888.00 2015-04-21 01:30:21.500 111 12546.58 188.57 54693.72 88888.00 2015-04-21 01:30:21.625 111 12546.50 188.55 54693.72 88888.00 2015-04-21 01:30:21.750 111 12546.48 188.53 54693.75 88888.00 2015-04-21 01:30:21.875 111 12546.45 188.50 54693.72 88888.00 2015-04-21 01:30:22.000 111 12546.45 188.53 54693.75 88888.00 2015-04-21 01:30:22.125 111 12546.45 188.50 54693.75 88888.00 2015-04-21 01:30:22.250 111 12546.42 188.43 54693.72 88888.00 2015-04-21 01:30:22.375 111 12546.48 188.45 54693.68 88888.00 2015-04-21 01:30:22.500 111 12546.48 188.43 54693.75 88888.00 2015-04-21 01:30:22.625 111 12546.52 188.43 54693.70 88888.00 2015-04-21 01:30:22.750 111 12546.52 188.45 54693.72 88888.00 2015-04-21 01:30:22.875 111 12546.52 188.43 54693.75 88888.00 2015-04-21 01:30:23.000 111 12546.48 188.43 54693.70 88888.00 2015-04-21 01:30:23.125 111 12546.48 188.38 54693.72 88888.00 2015-04-21 01:30:23.250 111 12546.50 188.35 54693.72 88888.00 2015-04-21 01:30:23.375 111 12546.48 188.38 54693.70 88888.00 2015-04-21 01:30:23.500 111 12546.50 188.38 54693.70 88888.00 2015-04-21 01:30:23.625 111 12546.58 188.35 54693.70 88888.00 2015-04-21 01:30:23.750 111 12546.55 188.35 54693.70 88888.00 2015-04-21 01:30:23.875 111 12546.50 188.30 54693.70 88888.00 2015-04-21 01:30:24.000 111 12546.52 188.30 54693.70 88888.00 2015-04-21 01:30:24.125 111 12546.58 188.30 54693.70 88888.00 2015-04-21 01:30:24.250 111 12546.55 188.25 54693.68 88888.00 2015-04-21 01:30:24.375 111 12546.55 188.28 54693.68 88888.00 2015-04-21 01:30:24.500 111 12546.58 188.25 54693.68 88888.00 2015-04-21 01:30:24.625 111 12546.55 188.25 54693.70 88888.00 2015-04-21 01:30:24.750 111 12546.58 188.22 54693.70 88888.00 2015-04-21 01:30:24.875 111 12546.58 188.20 54693.68 88888.00 2015-04-21 01:30:25.000 111 12546.62 188.20 54693.68 88888.00 2015-04-21 01:30:25.125 111 12546.70 188.22 54693.70 88888.00 2015-04-21 01:30:25.250 111 12546.65 188.18 54693.68 88888.00 2015-04-21 01:30:25.375 111 12546.65 188.18 54693.68 88888.00 2015-04-21 01:30:25.500 111 12546.65 188.15 54693.68 88888.00 2015-04-21 01:30:25.625 111 12546.70 188.18 54693.68 88888.00 2015-04-21 01:30:25.750 111 12546.75 188.18 54693.68 88888.00 2015-04-21 01:30:25.875 111 12546.70 188.12 54693.68 88888.00 2015-04-21 01:30:26.000 111 12546.73 188.10 54693.70 88888.00 2015-04-21 01:30:26.125 111 12546.77 188.10 54693.70 88888.00 2015-04-21 01:30:26.250 111 12546.75 188.10 54693.68 88888.00 2015-04-21 01:30:26.375 111 12546.75 188.12 54693.68 88888.00 2015-04-21 01:30:26.500 111 12546.75 188.10 54693.68 88888.00 2015-04-21 01:30:26.625 111 12546.77 188.10 54693.68 88888.00 2015-04-21 01:30:26.750 111 12546.85 188.12 54693.65 88888.00 2015-04-21 01:30:26.875 111 12546.90 188.12 54693.68 88888.00 2015-04-21 01:30:27.000 111 12546.88 188.07 54693.65 88888.00 2015-04-21 01:30:27.125 111 12546.85 188.05 54693.65 88888.00 2015-04-21 01:30:27.250 111 12546.85 188.05 54693.68 88888.00 2015-04-21 01:30:27.375 111 12546.90 188.07 54693.65 88888.00 2015-04-21 01:30:27.500 111 12546.90 188.05 54693.62 88888.00 2015-04-21 01:30:27.625 111 12546.95 188.05 54693.62 88888.00 2015-04-21 01:30:27.750 111 12546.98 188.05 54693.65 88888.00 2015-04-21 01:30:27.875 111 12546.95 188.05 54693.65 88888.00 2015-04-21 01:30:28.000 111 12547.05 188.03 54693.60 88888.00 2015-04-21 01:30:28.125 111 12547.05 187.97 54693.60 88888.00 2015-04-21 01:30:28.250 111 12547.02 187.97 54693.60 88888.00 2015-04-21 01:30:28.375 111 12547.15 188.00 54693.62 88888.00 2015-04-21 01:30:28.500 111 12547.15 188.00 54693.60 88888.00 2015-04-21 01:30:28.625 111 12547.12 187.97 54693.60 88888.00 2015-04-21 01:30:28.750 111 12547.15 187.97 54693.60 88888.00 2015-04-21 01:30:28.875 111 12547.15 187.97 54693.60 88888.00 2015-04-21 01:30:29.000 111 12547.17 187.95 54693.57 88888.00 2015-04-21 01:30:29.125 111 12547.15 187.95 54693.57 88888.00 2015-04-21 01:30:29.250 111 12547.08 187.90 54693.57 88888.00 2015-04-21 01:30:29.375 111 12547.15 187.90 54693.55 88888.00 2015-04-21 01:30:29.500 111 12547.20 187.93 54693.55 88888.00 2015-04-21 01:30:29.625 111 12547.27 187.95 54693.57 88888.00 2015-04-21 01:30:29.750 111 12547.30 187.95 54693.55 88888.00 2015-04-21 01:30:29.875 111 12547.25 187.93 54693.53 88888.00 2015-04-21 01:30:30.000 111 12547.27 187.90 54693.55 88888.00 2015-04-21 01:30:30.125 111 12547.30 187.88 54693.55 88888.00 2015-04-21 01:30:30.250 111 12547.35 187.88 54693.57 88888.00 2015-04-21 01:30:30.375 111 12547.40 187.93 54693.57 88888.00 2015-04-21 01:30:30.500 111 12547.35 187.93 54693.57 88888.00 2015-04-21 01:30:30.625 111 12547.35 187.90 54693.55 88888.00 2015-04-21 01:30:30.750 111 12547.40 187.88 54693.55 88888.00 2015-04-21 01:30:30.875 111 12547.42 187.88 54693.55 88888.00 2015-04-21 01:30:31.000 111 12547.48 187.88 54693.55 88888.00 2015-04-21 01:30:31.125 111 12547.48 187.85 54693.57 88888.00 2015-04-21 01:30:31.250 111 12547.50 187.88 54693.57 88888.00 2015-04-21 01:30:31.375 111 12547.52 187.90 54693.55 88888.00 2015-04-21 01:30:31.500 111 12547.55 187.88 54693.53 88888.00 2015-04-21 01:30:31.625 111 12547.52 187.85 54693.55 88888.00 2015-04-21 01:30:31.750 111 12547.50 187.82 54693.50 88888.00 2015-04-21 01:30:31.875 111 12547.52 187.82 54693.50 88888.00 2015-04-21 01:30:32.000 111 12547.58 187.80 54693.47 88888.00 2015-04-21 01:30:32.125 111 12547.50 187.82 54693.50 88888.00 2015-04-21 01:30:32.250 111 12547.48 187.80 54693.53 88888.00 2015-04-21 01:30:32.375 111 12547.58 187.82 54693.53 88888.00 2015-04-21 01:30:32.500 111 12547.58 187.82 54693.55 88888.00 2015-04-21 01:30:32.625 111 12547.65 187.82 54693.53 88888.00 2015-04-21 01:30:32.750 111 12547.70 187.82 54693.53 88888.00 2015-04-21 01:30:32.875 111 12547.67 187.80 54693.53 88888.00 2015-04-21 01:30:33.000 111 12547.65 187.78 54693.50 88888.00 2015-04-21 01:30:33.125 111 12547.62 187.78 54693.50 88888.00 2015-04-21 01:30:33.250 111 12547.55 187.70 54693.47 88888.00 2015-04-21 01:30:33.375 111 12547.62 187.72 54693.47 88888.00 2015-04-21 01:30:33.500 111 12547.67 187.75 54693.50 88888.00 2015-04-21 01:30:33.625 111 12547.67 187.72 54693.50 88888.00 2015-04-21 01:30:33.750 111 12547.62 187.70 54693.50 88888.00 2015-04-21 01:30:33.875 111 12547.65 187.70 54693.50 88888.00 2015-04-21 01:30:34.000 111 12547.70 187.68 54693.47 88888.00 2015-04-21 01:30:34.125 111 12547.70 187.70 54693.47 88888.00 2015-04-21 01:30:34.250 111 12547.65 187.70 54693.47 88888.00 2015-04-21 01:30:34.375 111 12547.67 187.68 54693.45 88888.00 2015-04-21 01:30:34.500 111 12547.70 187.68 54693.45 88888.00 2015-04-21 01:30:34.625 111 12547.75 187.65 54693.45 88888.00 2015-04-21 01:30:34.750 111 12547.77 187.68 54693.45 88888.00 2015-04-21 01:30:34.875 111 12547.73 187.62 54693.45 88888.00 2015-04-21 01:30:35.000 111 12547.70 187.60 54693.43 88888.00 2015-04-21 01:30:35.125 111 12547.73 187.62 54693.43 88888.00 2015-04-21 01:30:35.250 111 12547.70 187.60 54693.45 88888.00 2015-04-21 01:30:35.375 111 12547.77 187.60 54693.43 88888.00 2015-04-21 01:30:35.500 111 12547.83 187.57 54693.43 88888.00 2015-04-21 01:30:35.625 111 12547.88 187.55 54693.43 88888.00 2015-04-21 01:30:35.750 111 12547.85 187.57 54693.47 88888.00 2015-04-21 01:30:35.875 111 12547.80 187.53 54693.47 88888.00 2015-04-21 01:30:36.000 111 12547.85 187.50 54693.43 88888.00 2015-04-21 01:30:36.125 111 12547.88 187.50 54693.45 88888.00 2015-04-21 01:30:36.250 111 12547.80 187.47 54693.45 88888.00 2015-04-21 01:30:36.375 111 12547.75 187.45 54693.43 88888.00 2015-04-21 01:30:36.500 111 12547.77 187.43 54693.45 88888.00 2015-04-21 01:30:36.625 111 12547.77 187.43 54693.43 88888.00 2015-04-21 01:30:36.750 111 12547.77 187.43 54693.43 88888.00 2015-04-21 01:30:36.875 111 12547.73 187.43 54693.43 88888.00 2015-04-21 01:30:37.000 111 12547.85 187.43 54693.40 88888.00 2015-04-21 01:30:37.125 111 12547.95 187.43 54693.43 88888.00 2015-04-21 01:30:37.250 111 12547.90 187.40 54693.43 88888.00 2015-04-21 01:30:37.375 111 12547.90 187.43 54693.45 88888.00 2015-04-21 01:30:37.500 111 12547.90 187.43 54693.43 88888.00 2015-04-21 01:30:37.625 111 12547.88 187.32 54693.38 88888.00 2015-04-21 01:30:37.750 111 12547.83 187.28 54693.38 88888.00 2015-04-21 01:30:37.875 111 12547.92 187.30 54693.43 88888.00 2015-04-21 01:30:38.000 111 12547.90 187.30 54693.40 88888.00 2015-04-21 01:30:38.125 111 12547.90 187.28 54693.40 88888.00 2015-04-21 01:30:38.250 111 12547.88 187.25 54693.40 88888.00 2015-04-21 01:30:38.375 111 12547.85 187.22 54693.40 88888.00 2015-04-21 01:30:38.500 111 12547.83 187.20 54693.38 88888.00 2015-04-21 01:30:38.625 111 12547.85 187.18 54693.40 88888.00 2015-04-21 01:30:38.750 111 12547.90 187.22 54693.43 88888.00 2015-04-21 01:30:38.875 111 12547.92 187.20 54693.40 88888.00 2015-04-21 01:30:39.000 111 12547.83 187.15 54693.38 88888.00 2015-04-21 01:30:39.125 111 12547.77 187.15 54693.38 88888.00 2015-04-21 01:30:39.250 111 12547.80 187.12 54693.40 88888.00 2015-04-21 01:30:39.375 111 12547.85 187.10 54693.40 88888.00 2015-04-21 01:30:39.500 111 12547.83 187.07 54693.38 88888.00 2015-04-21 01:30:39.625 111 12547.85 187.03 54693.38 88888.00 2015-04-21 01:30:39.750 111 12547.85 187.00 54693.40 88888.00 2015-04-21 01:30:39.875 111 12547.90 187.00 54693.40 88888.00 2015-04-21 01:30:40.000 111 12547.92 186.97 54693.38 88888.00 2015-04-21 01:30:40.125 111 12547.90 186.93 54693.40 88888.00 2015-04-21 01:30:40.250 111 12547.85 186.85 54693.40 88888.00 2015-04-21 01:30:40.375 111 12547.80 186.88 54693.40 88888.00 2015-04-21 01:30:40.500 111 12547.80 186.88 54693.40 88888.00 2015-04-21 01:30:40.625 111 12547.85 186.85 54693.45 88888.00 2015-04-21 01:30:40.750 111 12547.80 186.82 54693.45 88888.00 2015-04-21 01:30:40.875 111 12547.85 186.80 54693.43 88888.00 2015-04-21 01:30:41.000 111 12547.92 186.80 54693.43 88888.00 2015-04-21 01:30:41.125 111 12547.90 186.78 54693.43 88888.00 2015-04-21 01:30:41.250 111 12547.75 186.72 54693.45 88888.00 2015-04-21 01:30:41.375 111 12547.80 186.70 54693.43 88888.00 2015-04-21 01:30:41.500 111 12547.90 186.70 54693.43 88888.00 2015-04-21 01:30:41.625 111 12547.92 186.65 54693.40 88888.00 2015-04-21 01:30:41.750 111 12547.92 186.65 54693.40 88888.00 2015-04-21 01:30:41.875 111 12547.95 186.68 54693.45 88888.00 2015-04-21 01:30:42.000 111 12547.92 186.62 54693.45 88888.00 2015-04-21 01:30:42.125 111 12547.90 186.55 54693.43 88888.00 2015-04-21 01:30:42.250 111 12547.90 186.45 54693.38 88888.00 2015-04-21 01:30:42.375 111 12547.90 186.45 54693.38 88888.00 2015-04-21 01:30:42.500 111 12547.92 186.47 54693.43 88888.00 2015-04-21 01:30:42.625 111 12547.85 186.47 54693.40 88888.00 2015-04-21 01:30:42.750 111 12547.85 186.43 54693.40 88888.00 2015-04-21 01:30:42.875 111 12547.88 186.40 54693.43 88888.00 2015-04-21 01:30:43.000 111 12547.83 186.35 54693.43 88888.00 2015-04-21 01:30:43.125 111 12547.83 186.32 54693.45 88888.00 2015-04-21 01:30:43.250 111 12547.80 186.30 54693.43 88888.00 2015-04-21 01:30:43.375 111 12547.80 186.25 54693.45 88888.00 2015-04-21 01:30:43.500 111 12547.88 186.25 54693.45 88888.00 2015-04-21 01:30:43.625 111 12547.90 186.25 54693.43 88888.00 2015-04-21 01:30:43.750 111 12547.88 186.20 54693.43 88888.00 2015-04-21 01:30:43.875 111 12547.88 186.15 54693.45 88888.00 2015-04-21 01:30:44.000 111 12547.90 186.18 54693.47 88888.00 2015-04-21 01:30:44.125 111 12547.90 186.15 54693.50 88888.00 2015-04-21 01:30:44.250 111 12547.85 186.05 54693.45 88888.00 2015-04-21 01:30:44.375 111 12547.80 186.05 54693.43 88888.00 2015-04-21 01:30:44.500 111 12547.85 186.07 54693.43 88888.00 2015-04-21 01:30:44.625 111 12547.92 186.05 54693.45 88888.00 2015-04-21 01:30:44.750 111 12547.90 186.03 54693.45 88888.00 2015-04-21 01:30:44.875 111 12547.88 185.97 54693.47 88888.00 2015-04-21 01:30:45.000 111 12547.90 185.95 54693.47 88888.00 2015-04-21 01:30:45.125 111 12547.95 185.95 54693.45 88888.00 2015-04-21 01:30:45.250 111 12547.95 185.93 54693.45 88888.00 2015-04-21 01:30:45.375 111 12547.98 185.93 54693.45 88888.00 2015-04-21 01:30:45.500 111 12547.92 185.90 54693.45 88888.00 2015-04-21 01:30:45.625 111 12547.92 185.85 54693.45 88888.00 2015-04-21 01:30:45.750 111 12547.92 185.82 54693.45 88888.00 2015-04-21 01:30:45.875 111 12547.95 185.78 54693.43 88888.00 2015-04-21 01:30:46.000 111 12547.92 185.75 54693.40 88888.00 2015-04-21 01:30:46.125 111 12547.90 185.78 54693.43 88888.00 2015-04-21 01:30:46.250 111 12547.90 185.72 54693.47 88888.00 2015-04-21 01:30:46.375 111 12548.00 185.72 54693.45 88888.00 2015-04-21 01:30:46.500 111 12547.98 185.72 54693.45 88888.00 2015-04-21 01:30:46.625 111 12547.95 185.70 54693.43 88888.00 2015-04-21 01:30:46.750 111 12547.95 185.70 54693.45 88888.00 2015-04-21 01:30:46.875 111 12547.98 185.65 54693.47 88888.00 2015-04-21 01:30:47.000 111 12547.98 185.65 54693.50 88888.00 2015-04-21 01:30:47.125 111 12547.95 185.60 54693.47 88888.00 2015-04-21 01:30:47.250 111 12547.88 185.60 54693.50 88888.00 2015-04-21 01:30:47.375 111 12547.90 185.62 54693.50 88888.00 2015-04-21 01:30:47.500 111 12547.92 185.60 54693.53 88888.00 2015-04-21 01:30:47.625 111 12547.92 185.55 54693.50 88888.00 2015-04-21 01:30:47.750 111 12547.83 185.50 54693.47 88888.00 2015-04-21 01:30:47.875 111 12547.85 185.53 54693.50 88888.00 2015-04-21 01:30:48.000 111 12547.92 185.50 54693.50 88888.00 2015-04-21 01:30:48.125 111 12548.00 185.47 54693.47 88888.00 2015-04-21 01:30:48.250 111 12548.00 185.47 54693.50 88888.00 2015-04-21 01:30:48.375 111 12547.95 185.50 54693.47 88888.00 2015-04-21 01:30:48.500 111 12547.95 185.53 54693.47 88888.00 2015-04-21 01:30:48.625 111 12547.88 185.47 54693.47 88888.00 2015-04-21 01:30:48.750 111 12547.83 185.47 54693.47 88888.00 2015-04-21 01:30:48.875 111 12547.88 185.50 54693.47 88888.00 2015-04-21 01:30:49.000 111 12547.95 185.50 54693.47 88888.00 2015-04-21 01:30:49.125 111 12547.95 185.47 54693.47 88888.00 2015-04-21 01:30:49.250 111 12547.92 185.43 54693.50 88888.00 2015-04-21 01:30:49.375 111 12547.92 185.43 54693.50 88888.00 2015-04-21 01:30:49.500 111 12547.92 185.40 54693.50 88888.00 2015-04-21 01:30:49.625 111 12547.90 185.38 54693.50 88888.00 2015-04-21 01:30:49.750 111 12547.85 185.38 54693.50 88888.00 2015-04-21 01:30:49.875 111 12547.90 185.35 54693.50 88888.00 2015-04-21 01:30:50.000 111 12547.90 185.38 54693.50 88888.00 2015-04-21 01:30:50.125 111 12547.95 185.38 54693.50 88888.00 2015-04-21 01:30:50.250 111 12547.92 185.30 54693.50 88888.00 2015-04-21 01:30:50.375 111 12547.92 185.32 54693.50 88888.00 2015-04-21 01:30:50.500 111 12547.92 185.30 54693.50 88888.00 2015-04-21 01:30:50.625 111 12547.92 185.32 54693.53 88888.00 2015-04-21 01:30:50.750 111 12547.90 185.32 54693.53 88888.00 2015-04-21 01:30:50.875 111 12547.77 185.32 54693.53 88888.00 2015-04-21 01:30:51.000 111 12547.75 185.30 54693.50 88888.00 2015-04-21 01:30:51.125 111 12547.77 185.30 54693.55 88888.00 2015-04-21 01:30:51.250 111 12547.77 185.30 54693.57 88888.00 2015-04-21 01:30:51.375 111 12547.80 185.28 54693.55 88888.00 2015-04-21 01:30:51.500 111 12547.77 185.28 54693.55 88888.00 2015-04-21 01:30:51.625 111 12547.77 185.25 54693.55 88888.00 2015-04-21 01:30:51.750 111 12547.80 185.28 54693.55 88888.00 2015-04-21 01:30:51.875 111 12547.77 185.28 54693.55 88888.00 2015-04-21 01:30:52.000 111 12547.73 185.28 54693.53 88888.00 2015-04-21 01:30:52.125 111 12547.73 185.25 54693.55 88888.00 2015-04-21 01:30:52.250 111 12547.73 185.22 54693.57 88888.00 2015-04-21 01:30:52.375 111 12547.67 185.20 54693.55 88888.00 2015-04-21 01:30:52.500 111 12547.65 185.20 54693.55 88888.00 2015-04-21 01:30:52.625 111 12547.70 185.20 54693.57 88888.00 2015-04-21 01:30:52.750 111 12547.65 185.18 54693.55 88888.00 2015-04-21 01:30:52.875 111 12547.62 185.22 54693.55 88888.00 2015-04-21 01:30:53.000 111 12547.65 185.22 54693.57 88888.00 2015-04-21 01:30:53.125 111 12547.67 185.22 54693.57 88888.00 2015-04-21 01:30:53.250 111 12547.62 185.12 54693.57 88888.00 2015-04-21 01:30:53.375 111 12547.62 185.18 54693.55 88888.00 2015-04-21 01:30:53.500 111 12547.62 185.18 54693.60 88888.00 2015-04-21 01:30:53.625 111 12547.62 185.15 54693.62 88888.00 2015-04-21 01:30:53.750 111 12547.62 185.18 54693.60 88888.00 2015-04-21 01:30:53.875 111 12547.52 185.15 54693.57 88888.00 2015-04-21 01:30:54.000 111 12547.55 185.15 54693.57 88888.00 2015-04-21 01:30:54.125 111 12547.55 185.15 54693.60 88888.00 2015-04-21 01:30:54.250 111 12547.50 185.10 54693.57 88888.00 2015-04-21 01:30:54.375 111 12547.50 185.07 54693.55 88888.00 2015-04-21 01:30:54.500 111 12547.58 185.07 54693.57 88888.00 2015-04-21 01:30:54.625 111 12547.58 185.10 54693.57 88888.00 2015-04-21 01:30:54.750 111 12547.52 185.07 54693.57 88888.00 2015-04-21 01:30:54.875 111 12547.48 185.07 54693.60 88888.00 2015-04-21 01:30:55.000 111 12547.50 185.05 54693.60 88888.00 2015-04-21 01:30:55.125 111 12547.50 185.07 54693.60 88888.00 2015-04-21 01:30:55.250 111 12547.48 185.05 54693.60 88888.00 2015-04-21 01:30:55.375 111 12547.58 185.07 54693.57 88888.00 2015-04-21 01:30:55.500 111 12547.60 185.10 54693.60 88888.00 2015-04-21 01:30:55.625 111 12547.58 185.07 54693.57 88888.00 2015-04-21 01:30:55.750 111 12547.58 185.07 54693.60 88888.00 2015-04-21 01:30:55.875 111 12547.58 185.03 54693.60 88888.00 2015-04-21 01:30:56.000 111 12547.62 185.00 54693.57 88888.00 2015-04-21 01:30:56.125 111 12547.67 184.97 54693.60 88888.00 2015-04-21 01:30:56.250 111 12547.70 184.97 54693.62 88888.00 2015-04-21 01:30:56.375 111 12547.65 184.97 54693.60 88888.00 2015-04-21 01:30:56.500 111 12547.60 184.95 54693.60 88888.00 2015-04-21 01:30:56.625 111 12547.55 184.93 54693.57 88888.00 2015-04-21 01:30:56.750 111 12547.60 184.93 54693.57 88888.00 2015-04-21 01:30:56.875 111 12547.60 184.93 54693.60 88888.00 2015-04-21 01:30:57.000 111 12547.58 184.90 54693.57 88888.00 2015-04-21 01:30:57.125 111 12547.60 184.90 54693.60 88888.00 2015-04-21 01:30:57.250 111 12547.65 184.90 54693.65 88888.00 2015-04-21 01:30:57.375 111 12547.67 184.93 54693.62 88888.00 2015-04-21 01:30:57.500 111 12547.60 184.88 54693.60 88888.00 2015-04-21 01:30:57.625 111 12547.62 184.88 54693.62 88888.00 2015-04-21 01:30:57.750 111 12547.67 184.88 54693.62 88888.00 2015-04-21 01:30:57.875 111 12547.70 184.85 54693.60 88888.00 2015-04-21 01:30:58.000 111 12547.65 184.82 54693.57 88888.00 2015-04-21 01:30:58.125 111 12547.73 184.80 54693.60 88888.00 2015-04-21 01:30:58.250 111 12547.75 184.78 54693.60 88888.00 2015-04-21 01:30:58.375 111 12547.75 184.78 54693.60 88888.00 2015-04-21 01:30:58.500 111 12547.75 184.78 54693.57 88888.00 2015-04-21 01:30:58.625 111 12547.75 184.78 54693.57 88888.00 2015-04-21 01:30:58.750 111 12547.85 184.78 54693.60 88888.00 2015-04-21 01:30:58.875 111 12547.88 184.75 54693.60 88888.00 2015-04-21 01:30:59.000 111 12547.83 184.70 54693.60 88888.00 2015-04-21 01:30:59.125 111 12547.83 184.72 54693.62 88888.00 2015-04-21 01:30:59.250 111 12547.80 184.70 54693.65 88888.00 2015-04-21 01:30:59.375 111 12547.77 184.68 54693.62 88888.00 2015-04-21 01:30:59.500 111 12547.75 184.68 54693.62 88888.00 2015-04-21 01:30:59.625 111 12547.83 184.68 54693.62 88888.00 2015-04-21 01:30:59.750 111 12547.85 184.62 54693.62 88888.00 2015-04-21 01:30:59.875 111 12547.83 184.62 54693.62 88888.00 2015-04-21 01:31:00.000 111 12547.77 184.65 54693.62 88888.00 2015-04-21 01:31:00.125 111 12547.80 184.65 54693.62 88888.00 2015-04-21 01:31:00.250 111 12547.77 184.60 54693.68 88888.00 2015-04-21 01:31:00.375 111 12547.85 184.60 54693.65 88888.00 2015-04-21 01:31:00.500 111 12547.90 184.57 54693.62 88888.00 2015-04-21 01:31:00.625 111 12547.92 184.60 54693.68 88888.00 2015-04-21 01:31:00.750 111 12547.90 184.60 54693.65 88888.00 2015-04-21 01:31:00.875 111 12547.88 184.60 54693.65 88888.00 2015-04-21 01:31:01.000 111 12547.85 184.57 54693.62 88888.00 2015-04-21 01:31:01.125 111 12547.80 184.57 54693.65 88888.00 2015-04-21 01:31:01.250 111 12547.77 184.53 54693.65 88888.00 2015-04-21 01:31:01.375 111 12547.88 184.50 54693.62 88888.00 2015-04-21 01:31:01.500 111 12547.95 184.47 54693.62 88888.00 2015-04-21 01:31:01.625 111 12547.90 184.53 54693.62 88888.00 2015-04-21 01:31:01.750 111 12547.95 184.50 54693.68 88888.00 2015-04-21 01:31:01.875 111 12547.95 184.53 54693.68 88888.00 2015-04-21 01:31:02.000 111 12547.85 184.47 54693.68 88888.00 2015-04-21 01:31:02.125 111 12547.85 184.47 54693.65 88888.00 2015-04-21 01:31:02.250 111 12547.83 184.47 54693.68 88888.00 2015-04-21 01:31:02.375 111 12547.88 184.47 54693.65 88888.00 2015-04-21 01:31:02.500 111 12547.88 184.47 54693.68 88888.00 2015-04-21 01:31:02.625 111 12547.88 184.50 54693.68 88888.00 2015-04-21 01:31:02.750 111 12547.85 184.50 54693.65 88888.00 2015-04-21 01:31:02.875 111 12547.88 184.53 54693.68 88888.00 2015-04-21 01:31:03.000 111 12547.90 184.50 54693.68 88888.00 2015-04-21 01:31:03.125 111 12547.95 184.47 54693.70 88888.00 2015-04-21 01:31:03.250 111 12547.92 184.43 54693.68 88888.00 2015-04-21 01:31:03.375 111 12548.00 184.45 54693.70 88888.00 2015-04-21 01:31:03.500 111 12548.02 184.50 54693.72 88888.00 2015-04-21 01:31:03.625 111 12548.02 184.50 54693.75 88888.00 2015-04-21 01:31:03.750 111 12548.00 184.50 54693.70 88888.00 2015-04-21 01:31:03.875 111 12547.95 184.47 54693.70 88888.00 2015-04-21 01:31:04.000 111 12547.90 184.45 54693.65 88888.00 2015-04-21 01:31:04.125 111 12547.95 184.47 54693.65 88888.00 2015-04-21 01:31:04.250 111 12547.98 184.50 54693.70 88888.00 2015-04-21 01:31:04.375 111 12548.02 184.50 54693.70 88888.00 2015-04-21 01:31:04.500 111 12548.05 184.50 54693.70 88888.00 2015-04-21 01:31:04.625 111 12548.05 184.50 54693.70 88888.00 2015-04-21 01:31:04.750 111 12548.02 184.50 54693.70 88888.00 2015-04-21 01:31:04.875 111 12548.00 184.50 54693.70 88888.00 2015-04-21 01:31:05.000 111 12548.02 184.50 54693.68 88888.00 2015-04-21 01:31:05.125 111 12548.05 184.55 54693.70 88888.00 2015-04-21 01:31:05.250 111 12547.98 184.50 54693.75 88888.00 2015-04-21 01:31:05.375 111 12548.05 184.57 54693.75 88888.00 2015-04-21 01:31:05.500 111 12548.08 184.60 54693.75 88888.00 2015-04-21 01:31:05.625 111 12548.00 184.57 54693.70 88888.00 2015-04-21 01:31:05.750 111 12548.00 184.55 54693.72 88888.00 2015-04-21 01:31:05.875 111 12547.98 184.55 54693.72 88888.00 2015-04-21 01:31:06.000 111 12547.98 184.55 54693.70 88888.00 2015-04-21 01:31:06.125 111 12548.05 184.55 54693.72 88888.00 2015-04-21 01:31:06.250 111 12548.05 184.55 54693.72 88888.00 2015-04-21 01:31:06.375 111 12548.05 184.57 54693.78 88888.00 2015-04-21 01:31:06.500 111 12548.08 184.57 54693.78 88888.00 2015-04-21 01:31:06.625 111 12548.10 184.55 54693.72 88888.00 2015-04-21 01:31:06.750 111 12548.12 184.60 54693.72 88888.00 2015-04-21 01:31:06.875 111 12548.12 184.62 54693.72 88888.00 2015-04-21 01:31:07.000 111 12548.10 184.60 54693.72 88888.00 2015-04-21 01:31:07.125 111 12548.15 184.62 54693.72 88888.00 2015-04-21 01:31:07.250 111 12548.08 184.60 54693.75 88888.00 2015-04-21 01:31:07.375 111 12548.08 184.60 54693.72 88888.00 2015-04-21 01:31:07.500 111 12548.12 184.62 54693.75 88888.00 2015-04-21 01:31:07.625 111 12548.17 184.65 54693.72 88888.00 2015-04-21 01:31:07.750 111 12548.17 184.62 54693.72 88888.00 2015-04-21 01:31:07.875 111 12548.23 184.62 54693.78 88888.00 2015-04-21 01:31:08.000 111 12548.27 184.62 54693.75 88888.00 2015-04-21 01:31:08.125 111 12548.30 184.62 54693.72 88888.00 2015-04-21 01:31:08.250 111 12548.27 184.62 54693.72 88888.00 2015-04-21 01:31:08.375 111 12548.25 184.62 54693.75 88888.00 2015-04-21 01:31:08.500 111 12548.27 184.65 54693.75 88888.00 2015-04-21 01:31:08.625 111 12548.25 184.62 54693.75 88888.00 2015-04-21 01:31:08.750 111 12548.23 184.65 54693.75 88888.00 2015-04-21 01:31:08.875 111 12548.27 184.65 54693.75 88888.00 2015-04-21 01:31:09.000 111 12548.33 184.60 54693.70 88888.00 2015-04-21 01:31:09.125 111 12548.30 184.60 54693.72 88888.00 2015-04-21 01:31:09.250 111 12548.33 184.60 54693.80 88888.00 2015-04-21 01:31:09.375 111 12548.40 184.60 54693.80 88888.00 2015-04-21 01:31:09.500 111 12548.45 184.62 54693.80 88888.00 2015-04-21 01:31:09.625 111 12548.45 184.62 54693.78 88888.00 2015-04-21 01:31:09.750 111 12548.40 184.62 54693.80 88888.00 2015-04-21 01:31:09.875 111 12548.40 184.65 54693.82 88888.00 2015-04-21 01:31:10.000 111 12548.33 184.62 54693.78 88888.00 2015-04-21 01:31:10.125 111 12548.30 184.62 54693.78 88888.00 2015-04-21 01:31:10.250 111 12548.38 184.62 54693.78 88888.00 2015-04-21 01:31:10.375 111 12548.42 184.60 54693.80 88888.00 2015-04-21 01:31:10.500 111 12548.38 184.62 54693.80 88888.00 2015-04-21 01:31:10.625 111 12548.38 184.62 54693.82 88888.00 2015-04-21 01:31:10.750 111 12548.45 184.62 54693.85 88888.00 2015-04-21 01:31:10.875 111 12548.50 184.60 54693.82 88888.00 2015-04-21 01:31:11.000 111 12548.45 184.60 54693.85 88888.00 2015-04-21 01:31:11.125 111 12548.33 184.57 54693.82 88888.00 2015-04-21 01:31:11.250 111 12548.30 184.57 54693.85 88888.00 2015-04-21 01:31:11.375 111 12548.45 184.60 54693.85 88888.00 2015-04-21 01:31:11.500 111 12548.40 184.60 54693.85 88888.00 2015-04-21 01:31:11.625 111 12548.33 184.57 54693.85 88888.00 2015-04-21 01:31:11.750 111 12548.30 184.60 54693.88 88888.00 2015-04-21 01:31:11.875 111 12548.33 184.62 54693.90 88888.00 2015-04-21 01:31:12.000 111 12548.38 184.65 54693.88 88888.00 2015-04-21 01:31:12.125 111 12548.30 184.60 54693.85 88888.00 2015-04-21 01:31:12.250 111 12548.27 184.60 54693.88 88888.00 2015-04-21 01:31:12.375 111 12548.33 184.62 54693.88 88888.00 2015-04-21 01:31:12.500 111 12548.35 184.60 54693.93 88888.00 2015-04-21 01:31:12.625 111 12548.30 184.60 54693.95 88888.00 2015-04-21 01:31:12.750 111 12548.33 184.60 54693.93 88888.00 2015-04-21 01:31:12.875 111 12548.33 184.57 54693.88 88888.00 2015-04-21 01:31:13.000 111 12548.33 184.57 54693.90 88888.00 2015-04-21 01:31:13.125 111 12548.27 184.57 54693.90 88888.00 2015-04-21 01:31:13.250 111 12548.20 184.55 54693.93 88888.00 2015-04-21 01:31:13.375 111 12548.20 184.57 54693.95 88888.00 2015-04-21 01:31:13.500 111 12548.15 184.57 54693.93 88888.00 2015-04-21 01:31:13.625 111 12548.12 184.55 54693.90 88888.00 2015-04-21 01:31:13.750 111 12548.15 184.55 54693.93 88888.00 2015-04-21 01:31:13.875 111 12548.20 184.57 54693.95 88888.00 2015-04-21 01:31:14.000 111 12548.15 184.60 54693.97 88888.00 2015-04-21 01:31:14.125 111 12548.10 184.60 54693.97 88888.00 2015-04-21 01:31:14.250 111 12548.10 184.60 54693.97 88888.00 2015-04-21 01:31:14.375 111 12548.12 184.60 54693.97 88888.00 2015-04-21 01:31:14.500 111 12548.10 184.60 54693.97 88888.00 2015-04-21 01:31:14.625 111 12548.10 184.65 54694.03 88888.00 2015-04-21 01:31:14.750 111 12548.08 184.65 54694.00 88888.00 2015-04-21 01:31:14.875 111 12548.10 184.68 54694.00 88888.00 2015-04-21 01:31:15.000 111 12548.15 184.65 54694.00 88888.00 2015-04-21 01:31:15.125 111 12548.12 184.65 54694.00 88888.00 2015-04-21 01:31:15.250 111 12547.98 184.60 54694.00 88888.00 2015-04-21 01:31:15.375 111 12547.95 184.60 54694.00 88888.00 2015-04-21 01:31:15.500 111 12547.95 184.65 54694.03 88888.00 2015-04-21 01:31:15.625 111 12548.00 184.68 54694.03 88888.00 2015-04-21 01:31:15.750 111 12548.00 184.72 54694.03 88888.00 2015-04-21 01:31:15.875 111 12547.95 184.68 54694.00 88888.00 2015-04-21 01:31:16.000 111 12547.95 184.72 54694.03 88888.00 2015-04-21 01:31:16.125 111 12547.98 184.72 54694.03 88888.00 2015-04-21 01:31:16.250 111 12547.90 184.68 54694.00 88888.00 2015-04-21 01:31:16.375 111 12547.92 184.70 54693.97 88888.00 2015-04-21 01:31:16.500 111 12547.92 184.72 54694.03 88888.00 2015-04-21 01:31:16.625 111 12547.88 184.72 54694.03 88888.00 2015-04-21 01:31:16.750 111 12547.88 184.72 54694.03 88888.00 2015-04-21 01:31:16.875 111 12547.95 184.72 54694.05 88888.00 2015-04-21 01:31:17.000 111 12547.92 184.78 54694.07 88888.00 2015-04-21 01:31:17.125 111 12547.88 184.78 54694.07 88888.00 2015-04-21 01:31:17.250 111 12547.80 184.72 54694.05 88888.00 2015-04-21 01:31:17.375 111 12547.90 184.78 54694.05 88888.00 2015-04-21 01:31:17.500 111 12547.90 184.78 54694.05 88888.00 2015-04-21 01:31:17.625 111 12547.80 184.80 54694.05 88888.00 2015-04-21 01:31:17.750 111 12547.77 184.80 54694.05 88888.00 2015-04-21 01:31:17.875 111 12547.83 184.80 54694.10 88888.00 2015-04-21 01:31:18.000 111 12547.88 184.80 54694.07 88888.00 2015-04-21 01:31:18.125 111 12547.88 184.85 54694.12 88888.00 2015-04-21 01:31:18.250 111 12547.83 184.85 54694.12 88888.00 2015-04-21 01:31:18.375 111 12547.85 184.85 54694.10 88888.00 2015-04-21 01:31:18.500 111 12547.80 184.85 54694.07 88888.00 2015-04-21 01:31:18.625 111 12547.77 184.85 54694.07 88888.00 2015-04-21 01:31:18.750 111 12547.83 184.88 54694.10 88888.00 2015-04-21 01:31:18.875 111 12547.83 184.93 54694.10 88888.00 2015-04-21 01:31:19.000 111 12547.85 184.90 54694.07 88888.00 2015-04-21 01:31:19.125 111 12547.83 184.93 54694.12 88888.00 2015-04-21 01:31:19.250 111 12547.85 184.97 54694.15 88888.00 2015-04-21 01:31:19.375 111 12547.85 184.97 54694.15 88888.00 2015-04-21 01:31:19.500 111 12547.83 184.97 54694.12 88888.00 2015-04-21 01:31:19.625 111 12547.88 185.00 54694.12 88888.00 2015-04-21 01:31:19.750 111 12547.92 184.97 54694.12 88888.00 2015-04-21 01:31:19.875 111 12547.90 184.97 54694.12 88888.00 2015-04-21 01:31:20.000 111 12547.85 185.00 54694.12 88888.00 2015-04-21 01:31:20.125 111 12547.90 185.03 54694.10 88888.00 2015-04-21 01:31:20.250 111 12547.85 185.00 54694.12 88888.00 2015-04-21 01:31:20.375 111 12547.90 185.03 54694.15 88888.00 2015-04-21 01:31:20.500 111 12548.00 185.05 54694.12 88888.00 2015-04-21 01:31:20.625 111 12548.02 185.07 54694.10 88888.00 2015-04-21 01:31:20.750 111 12548.05 185.10 54694.10 88888.00 2015-04-21 01:31:20.875 111 12548.02 185.07 54694.10 88888.00 2015-04-21 01:31:21.000 111 12547.95 185.07 54694.12 88888.00 2015-04-21 01:31:21.125 111 12547.95 185.10 54694.12 88888.00 2015-04-21 01:31:21.250 111 12547.98 185.10 54694.18 88888.00 2015-04-21 01:31:21.375 111 12548.05 185.15 54694.15 88888.00 2015-04-21 01:31:21.500 111 12548.08 185.15 54694.20 88888.00 2015-04-21 01:31:21.625 111 12548.10 185.15 54694.20 88888.00 2015-04-21 01:31:21.750 111 12548.08 185.15 54694.20 88888.00 2015-04-21 01:31:21.875 111 12548.05 185.18 54694.18 88888.00 2015-04-21 01:31:22.000 111 12548.02 185.15 54694.18 88888.00 2015-04-21 01:31:22.125 111 12548.08 185.18 54694.18 88888.00 2015-04-21 01:31:22.250 111 12548.08 185.18 54694.18 88888.00 2015-04-21 01:31:22.375 111 12548.02 185.15 54694.15 88888.00 2015-04-21 01:31:22.500 111 12548.02 185.18 54694.18 88888.00 2015-04-21 01:31:22.625 111 12548.00 185.18 54694.18 88888.00 2015-04-21 01:31:22.750 111 12548.00 185.20 54694.20 88888.00 2015-04-21 01:31:22.875 111 12548.02 185.18 54694.22 88888.00 2015-04-21 01:31:23.000 111 12548.10 185.20 54694.22 88888.00 2015-04-21 01:31:23.125 111 12548.23 185.18 54694.22 88888.00 2015-04-21 01:31:23.250 111 12548.27 185.20 54694.22 88888.00 2015-04-21 01:31:23.375 111 12548.25 185.20 54694.22 88888.00 2015-04-21 01:31:23.500 111 12548.25 185.20 54694.22 88888.00 2015-04-21 01:31:23.625 111 12548.30 185.22 54694.25 88888.00 2015-04-21 01:31:23.750 111 12548.30 185.22 54694.22 88888.00 2015-04-21 01:31:23.875 111 12548.27 185.25 54694.25 88888.00 2015-04-21 01:31:24.000 111 12548.25 185.22 54694.20 88888.00 2015-04-21 01:31:24.125 111 12548.30 185.25 54694.18 88888.00 2015-04-21 01:31:24.250 111 12548.27 185.25 54694.22 88888.00 2015-04-21 01:31:24.375 111 12548.30 185.25 54694.22 88888.00 2015-04-21 01:31:24.500 111 12548.35 185.22 54694.18 88888.00 2015-04-21 01:31:24.625 111 12548.38 185.25 54694.20 88888.00 2015-04-21 01:31:24.750 111 12548.38 185.25 54694.20 88888.00 2015-04-21 01:31:24.875 111 12548.40 185.28 54694.20 88888.00 2015-04-21 01:31:25.000 111 12548.45 185.30 54694.20 88888.00 2015-04-21 01:31:25.125 111 12548.50 185.30 54694.20 88888.00 2015-04-21 01:31:25.250 111 12548.52 185.30 54694.25 88888.00 2015-04-21 01:31:25.375 111 12548.55 185.32 54694.25 88888.00 2015-04-21 01:31:25.500 111 12548.60 185.30 54694.25 88888.00 2015-04-21 01:31:25.625 111 12548.58 185.28 54694.20 88888.00 2015-04-21 01:31:25.750 111 12548.62 185.32 54694.20 88888.00 2015-04-21 01:31:25.875 111 12548.58 185.35 54694.22 88888.00 2015-04-21 01:31:26.000 111 12548.52 185.35 54694.25 88888.00 2015-04-21 01:31:26.125 111 12548.50 185.35 54694.28 88888.00 2015-04-21 01:31:26.250 111 12548.50 185.35 54694.30 88888.00 2015-04-21 01:31:26.375 111 12548.52 185.35 54694.30 88888.00 2015-04-21 01:31:26.500 111 12548.52 185.40 54694.32 88888.00 2015-04-21 01:31:26.625 111 12548.60 185.38 54694.30 88888.00 2015-04-21 01:31:26.750 111 12548.62 185.38 54694.30 88888.00 2015-04-21 01:31:26.875 111 12548.65 185.35 54694.30 88888.00 2015-04-21 01:31:27.000 111 12548.62 185.38 54694.28 88888.00 2015-04-21 01:31:27.125 111 12548.70 185.43 54694.32 88888.00 2015-04-21 01:31:27.250 111 12548.62 185.40 54694.32 88888.00 2015-04-21 01:31:27.375 111 12548.65 185.40 54694.30 88888.00 2015-04-21 01:31:27.500 111 12548.62 185.43 54694.30 88888.00 2015-04-21 01:31:27.625 111 12548.60 185.45 54694.30 88888.00 2015-04-21 01:31:27.750 111 12548.67 185.45 54694.30 88888.00 2015-04-21 01:31:27.875 111 12548.70 185.45 54694.30 88888.00 2015-04-21 01:31:28.000 111 12548.73 185.43 54694.30 88888.00 2015-04-21 01:31:28.125 111 12548.73 185.40 54694.32 88888.00 2015-04-21 01:31:28.250 111 12548.65 185.40 54694.38 88888.00 2015-04-21 01:31:28.375 111 12548.67 185.47 54694.38 88888.00 2015-04-21 01:31:28.500 111 12548.65 185.50 54694.38 88888.00 2015-04-21 01:31:28.625 111 12548.65 185.47 54694.35 88888.00 2015-04-21 01:31:28.750 111 12548.62 185.47 54694.32 88888.00 2015-04-21 01:31:28.875 111 12548.60 185.50 54694.30 88888.00 2015-04-21 01:31:29.000 111 12548.65 185.50 54694.32 88888.00 2015-04-21 01:31:29.125 111 12548.70 185.50 54694.35 88888.00 2015-04-21 01:31:29.250 111 12548.67 185.50 54694.38 88888.00 2015-04-21 01:31:29.375 111 12548.67 185.57 54694.40 88888.00 2015-04-21 01:31:29.500 111 12548.62 185.60 54694.40 88888.00 2015-04-21 01:31:29.625 111 12548.60 185.62 54694.35 88888.00 2015-04-21 01:31:29.750 111 12548.62 185.60 54694.35 88888.00 2015-04-21 01:31:29.875 111 12548.62 185.60 54694.38 88888.00 2015-04-21 01:31:30.000 111 12548.67 185.62 54694.40 88888.00 2015-04-21 01:31:30.125 111 12548.73 185.65 54694.43 88888.00 2015-04-21 01:31:30.250 111 12548.73 185.62 54694.43 88888.00 2015-04-21 01:31:30.375 111 12548.73 185.62 54694.43 88888.00 2015-04-21 01:31:30.500 111 12548.73 185.65 54694.43 88888.00 2015-04-21 01:31:30.625 111 12548.73 185.68 54694.43 88888.00 2015-04-21 01:31:30.750 111 12548.67 185.68 54694.43 88888.00 2015-04-21 01:31:30.875 111 12548.67 185.65 54694.43 88888.00 2015-04-21 01:31:31.000 111 12548.65 185.65 54694.43 88888.00 2015-04-21 01:31:31.125 111 12548.67 185.68 54694.43 88888.00 2015-04-21 01:31:31.250 111 12548.62 185.70 54694.45 88888.00 2015-04-21 01:31:31.375 111 12548.60 185.72 54694.45 88888.00 2015-04-21 01:31:31.500 111 12548.58 185.75 54694.47 88888.00 2015-04-21 01:31:31.625 111 12548.52 185.75 54694.47 88888.00 2015-04-21 01:31:31.750 111 12548.55 185.75 54694.43 88888.00 2015-04-21 01:31:31.875 111 12548.58 185.78 54694.45 88888.00 2015-04-21 01:31:32.000 111 12548.58 185.80 54694.45 88888.00 2015-04-21 01:31:32.125 111 12548.50 185.82 54694.50 88888.00 2015-04-21 01:31:32.250 111 12548.40 185.82 54694.50 88888.00 2015-04-21 01:31:32.375 111 12548.40 185.82 54694.47 88888.00 2015-04-21 01:31:32.500 111 12548.42 185.88 54694.47 88888.00 2015-04-21 01:31:32.625 111 12548.42 185.88 54694.53 88888.00 2015-04-21 01:31:32.750 111 12548.40 185.93 54694.50 88888.00 2015-04-21 01:31:32.875 111 12548.38 185.97 54694.50 88888.00 2015-04-21 01:31:33.000 111 12548.38 185.95 54694.50 88888.00 2015-04-21 01:31:33.125 111 12548.33 186.00 54694.50 88888.00 2015-04-21 01:31:33.250 111 12548.25 186.00 54694.50 88888.00 2015-04-21 01:31:33.375 111 12548.27 186.00 54694.50 88888.00 2015-04-21 01:31:33.500 111 12548.30 186.03 54694.50 88888.00 2015-04-21 01:31:33.625 111 12548.35 186.03 54694.50 88888.00 2015-04-21 01:31:33.750 111 12548.33 186.05 54694.47 88888.00 2015-04-21 01:31:33.875 111 12548.20 186.07 54694.50 88888.00 2015-04-21 01:31:34.000 111 12548.23 186.12 54694.50 88888.00 2015-04-21 01:31:34.125 111 12548.27 186.15 54694.50 88888.00 2015-04-21 01:31:34.250 111 12548.17 186.15 54694.53 88888.00 2015-04-21 01:31:34.375 111 12548.17 186.20 54694.50 88888.00 2015-04-21 01:31:34.500 111 12548.20 186.22 54694.50 88888.00 2015-04-21 01:31:34.625 111 12548.12 186.28 54694.53 88888.00 2015-04-21 01:31:34.750 111 12548.08 186.30 54694.53 88888.00 2015-04-21 01:31:34.875 111 12548.12 186.28 54694.50 88888.00 2015-04-21 01:31:35.000 111 12548.12 186.30 54694.50 88888.00 2015-04-21 01:31:35.125 111 12548.12 186.35 54694.55 88888.00 2015-04-21 01:31:35.250 111 12548.08 186.35 54694.55 88888.00 2015-04-21 01:31:35.375 111 12548.05 186.38 54694.53 88888.00 2015-04-21 01:31:35.500 111 12547.98 186.40 54694.55 88888.00 2015-04-21 01:31:35.625 111 12547.98 186.43 54694.53 88888.00 2015-04-21 01:31:35.750 111 12548.00 186.45 54694.55 88888.00 2015-04-21 01:31:35.875 111 12548.05 186.45 54694.55 88888.00 2015-04-21 01:31:36.000 111 12548.05 186.53 54694.55 88888.00 2015-04-21 01:31:36.125 111 12547.98 186.53 54694.55 88888.00 2015-04-21 01:31:36.250 111 12548.00 186.55 54694.57 88888.00 2015-04-21 01:31:36.375 111 12548.00 186.60 54694.57 88888.00 2015-04-21 01:31:36.500 111 12547.98 186.68 54694.60 88888.00 2015-04-21 01:31:36.625 111 12547.95 186.68 54694.60 88888.00 2015-04-21 01:31:36.750 111 12547.95 186.70 54694.60 88888.00 2015-04-21 01:31:36.875 111 12547.92 186.65 54694.57 88888.00 2015-04-21 01:31:37.000 111 12547.92 186.68 54694.57 88888.00 2015-04-21 01:31:37.125 111 12547.92 186.72 54694.57 88888.00 2015-04-21 01:31:37.250 111 12547.92 186.78 54694.60 88888.00 2015-04-21 01:31:37.375 111 12547.98 186.78 54694.60 88888.00 2015-04-21 01:31:37.500 111 12547.92 186.80 54694.57 88888.00 2015-04-21 01:31:37.625 111 12547.98 186.85 54694.57 88888.00 2015-04-21 01:31:37.750 111 12548.02 186.90 54694.57 88888.00 2015-04-21 01:31:37.875 111 12548.02 186.90 54694.60 88888.00 2015-04-21 01:31:38.000 111 12548.05 186.90 54694.57 88888.00 2015-04-21 01:31:38.125 111 12548.02 186.93 54694.57 88888.00 2015-04-21 01:31:38.250 111 12547.98 186.95 54694.57 88888.00 2015-04-21 01:31:38.375 111 12548.00 187.00 54694.57 88888.00 2015-04-21 01:31:38.500 111 12547.98 187.05 54694.60 88888.00 2015-04-21 01:31:38.625 111 12548.00 187.05 54694.60 88888.00 2015-04-21 01:31:38.750 111 12548.05 187.05 54694.60 88888.00 2015-04-21 01:31:38.875 111 12548.08 187.07 54694.57 88888.00 2015-04-21 01:31:39.000 111 12548.08 187.10 54694.55 88888.00 2015-04-21 01:31:39.125 111 12548.05 187.10 54694.55 88888.00 2015-04-21 01:31:39.250 111 12548.08 187.10 54694.57 88888.00 2015-04-21 01:31:39.375 111 12548.12 187.12 54694.57 88888.00 2015-04-21 01:31:39.500 111 12548.10 187.15 54694.57 88888.00 2015-04-21 01:31:39.625 111 12548.10 187.18 54694.60 88888.00 2015-04-21 01:31:39.750 111 12548.08 187.20 54694.60 88888.00 2015-04-21 01:31:39.875 111 12548.10 187.20 54694.60 88888.00 2015-04-21 01:31:40.000 111 12548.27 187.22 54694.60 88888.00 2015-04-21 01:31:40.125 111 12548.38 187.22 54694.60 88888.00 2015-04-21 01:31:40.250 111 12548.38 187.22 54694.57 88888.00 2015-04-21 01:31:40.375 111 12548.40 187.25 54694.55 88888.00 2015-04-21 01:31:40.500 111 12548.45 187.25 54694.57 88888.00 2015-04-21 01:31:40.625 111 12548.45 187.28 54694.60 88888.00 2015-04-21 01:31:40.750 111 12548.42 187.28 54694.60 88888.00 2015-04-21 01:31:40.875 111 12548.42 187.30 54694.60 88888.00 2015-04-21 01:31:41.000 111 12548.50 187.30 54694.60 88888.00 2015-04-21 01:31:41.125 111 12548.52 187.28 54694.57 88888.00 2015-04-21 01:31:41.250 111 12548.52 187.25 54694.57 88888.00 2015-04-21 01:31:41.375 111 12548.48 187.28 54694.57 88888.00 2015-04-21 01:31:41.500 111 12548.45 187.30 54694.57 88888.00 2015-04-21 01:31:41.625 111 12548.52 187.30 54694.60 88888.00 2015-04-21 01:31:41.750 111 12548.67 187.30 54694.60 88888.00 2015-04-21 01:31:41.875 111 12548.67 187.32 54694.62 88888.00 2015-04-21 01:31:42.000 111 12548.67 187.28 54694.62 88888.00 2015-04-21 01:31:42.125 111 12548.67 187.28 54694.65 88888.00 2015-04-21 01:31:42.250 111 12548.62 187.28 54694.62 88888.00 2015-04-21 01:31:42.375 111 12548.65 187.28 54694.62 88888.00 2015-04-21 01:31:42.500 111 12548.67 187.28 54694.62 88888.00 2015-04-21 01:31:42.625 111 12548.70 187.28 54694.62 88888.00 2015-04-21 01:31:42.750 111 12548.75 187.28 54694.68 88888.00 2015-04-21 01:31:42.875 111 12548.77 187.28 54694.68 88888.00 2015-04-21 01:31:43.000 111 12548.75 187.28 54694.68 88888.00 2015-04-21 01:31:43.125 111 12548.77 187.28 54694.68 88888.00 2015-04-21 01:31:43.250 111 12548.77 187.22 54694.65 88888.00 2015-04-21 01:31:43.375 111 12548.75 187.22 54694.62 88888.00 2015-04-21 01:31:43.500 111 12548.77 187.25 54694.68 88888.00 2015-04-21 01:31:43.625 111 12548.83 187.28 54694.70 88888.00 2015-04-21 01:31:43.750 111 12548.90 187.25 54694.68 88888.00 2015-04-21 01:31:43.875 111 12548.92 187.25 54694.68 88888.00 2015-04-21 01:31:44.000 111 12548.92 187.22 54694.65 88888.00 2015-04-21 01:31:44.125 111 12548.90 187.20 54694.68 88888.00 2015-04-21 01:31:44.250 111 12548.88 187.20 54694.70 88888.00 2015-04-21 01:31:44.375 111 12548.92 187.22 54694.68 88888.00 2015-04-21 01:31:44.500 111 12548.95 187.20 54694.65 88888.00 2015-04-21 01:31:44.625 111 12549.02 187.22 54694.65 88888.00 2015-04-21 01:31:44.750 111 12549.00 187.22 54694.68 88888.00 2015-04-21 01:31:44.875 111 12548.90 187.20 54694.70 88888.00 2015-04-21 01:31:45.000 111 12548.95 187.22 54694.70 88888.00 2015-04-21 01:31:45.125 111 12549.05 187.22 54694.70 88888.00 2015-04-21 01:31:45.250 111 12549.00 187.20 54694.68 88888.00 2015-04-21 01:31:45.375 111 12549.00 187.22 54694.68 88888.00 2015-04-21 01:31:45.500 111 12549.00 187.22 54694.70 88888.00 2015-04-21 01:31:45.625 111 12549.02 187.25 54694.70 88888.00 2015-04-21 01:31:45.750 111 12549.05 187.22 54694.70 88888.00 2015-04-21 01:31:45.875 111 12549.02 187.20 54694.72 88888.00 2015-04-21 01:31:46.000 111 12548.98 187.20 54694.72 88888.00 2015-04-21 01:31:46.125 111 12548.95 187.20 54694.78 88888.00 2015-04-21 01:31:46.250 111 12548.92 187.22 54694.78 88888.00 2015-04-21 01:31:46.375 111 12548.92 187.22 54694.78 88888.00 2015-04-21 01:31:46.500 111 12548.90 187.22 54694.75 88888.00 2015-04-21 01:31:46.625 111 12548.90 187.25 54694.75 88888.00 2015-04-21 01:31:46.750 111 12548.85 187.22 54694.72 88888.00 2015-04-21 01:31:46.875 111 12548.80 187.25 54694.72 88888.00 2015-04-21 01:31:47.000 111 12548.85 187.28 54694.75 88888.00 2015-04-21 01:31:47.125 111 12548.85 187.30 54694.78 88888.00 2015-04-21 01:31:47.250 111 12548.83 187.25 54694.78 88888.00 2015-04-21 01:31:47.375 111 12548.80 187.25 54694.80 88888.00 2015-04-21 01:31:47.500 111 12548.77 187.28 54694.78 88888.00 2015-04-21 01:31:47.625 111 12548.77 187.30 54694.75 88888.00 2015-04-21 01:31:47.750 111 12548.77 187.28 54694.75 88888.00 2015-04-21 01:31:47.875 111 12548.80 187.28 54694.78 88888.00 2015-04-21 01:31:48.000 111 12548.77 187.30 54694.80 88888.00 2015-04-21 01:31:48.125 111 12548.77 187.32 54694.82 88888.00 2015-04-21 01:31:48.250 111 12548.75 187.32 54694.80 88888.00 2015-04-21 01:31:48.375 111 12548.75 187.32 54694.78 88888.00 2015-04-21 01:31:48.500 111 12548.70 187.32 54694.80 88888.00 2015-04-21 01:31:48.625 111 12548.67 187.38 54694.85 88888.00 2015-04-21 01:31:48.750 111 12548.70 187.40 54694.85 88888.00 2015-04-21 01:31:48.875 111 12548.70 187.40 54694.82 88888.00 2015-04-21 01:31:49.000 111 12548.60 187.38 54694.82 88888.00 2015-04-21 01:31:49.125 111 12548.60 187.43 54694.82 88888.00 2015-04-21 01:31:49.250 111 12548.58 187.43 54694.88 88888.00 2015-04-21 01:31:49.375 111 12548.55 187.45 54694.82 88888.00 2015-04-21 01:31:49.500 111 12548.50 187.47 54694.82 88888.00 2015-04-21 01:31:49.625 111 12548.48 187.50 54694.80 88888.00 2015-04-21 01:31:49.750 111 12548.40 187.50 54694.82 88888.00 2015-04-21 01:31:49.875 111 12548.38 187.50 54694.85 88888.00 2015-04-21 01:31:50.000 111 12548.35 187.53 54694.85 88888.00 2015-04-21 01:31:50.125 111 12548.33 187.55 54694.85 88888.00 2015-04-21 01:31:50.250 111 12548.33 187.55 54694.88 88888.00 2015-04-21 01:31:50.375 111 12548.38 187.55 54694.88 88888.00 2015-04-21 01:31:50.500 111 12548.35 187.57 54694.88 88888.00 2015-04-21 01:31:50.625 111 12548.33 187.60 54694.88 88888.00 2015-04-21 01:31:50.750 111 12548.27 187.62 54694.88 88888.00 2015-04-21 01:31:50.875 111 12548.25 187.62 54694.88 88888.00 2015-04-21 01:31:51.000 111 12548.27 187.62 54694.88 88888.00 2015-04-21 01:31:51.125 111 12548.27 187.68 54694.90 88888.00 2015-04-21 01:31:51.250 111 12548.25 187.68 54694.93 88888.00 2015-04-21 01:31:51.375 111 12548.25 187.70 54694.90 88888.00 2015-04-21 01:31:51.500 111 12548.23 187.72 54694.88 88888.00 2015-04-21 01:31:51.625 111 12548.27 187.75 54694.90 88888.00 2015-04-21 01:31:51.750 111 12548.30 187.72 54694.93 88888.00 2015-04-21 01:31:51.875 111 12548.25 187.75 54694.93 88888.00 2015-04-21 01:31:52.000 111 12548.20 187.80 54694.93 88888.00 2015-04-21 01:31:52.125 111 12548.20 187.82 54694.90 88888.00 2015-04-21 01:31:52.250 111 12548.20 187.80 54694.95 88888.00 2015-04-21 01:31:52.375 111 12548.20 187.85 54694.93 88888.00 2015-04-21 01:31:52.500 111 12548.15 187.85 54694.90 88888.00 2015-04-21 01:31:52.625 111 12548.25 187.90 54694.90 88888.00 2015-04-21 01:31:52.750 111 12548.23 187.90 54694.90 88888.00 2015-04-21 01:31:52.875 111 12548.20 187.93 54694.93 88888.00 2015-04-21 01:31:53.000 111 12548.17 187.97 54694.95 88888.00 2015-04-21 01:31:53.125 111 12548.17 187.97 54694.93 88888.00 2015-04-21 01:31:53.250 111 12548.12 187.95 54694.93 88888.00 2015-04-21 01:31:53.375 111 12548.17 188.00 54694.95 88888.00 2015-04-21 01:31:53.500 111 12548.17 188.03 54694.93 88888.00 2015-04-21 01:31:53.625 111 12548.15 188.05 54694.93 88888.00 2015-04-21 01:31:53.750 111 12548.10 188.07 54694.90 88888.00 2015-04-21 01:31:53.875 111 12548.15 188.10 54694.93 88888.00 2015-04-21 01:31:54.000 111 12548.15 188.10 54694.95 88888.00 2015-04-21 01:31:54.125 111 12548.15 188.15 54694.95 88888.00 2015-04-21 01:31:54.250 111 12548.12 188.15 54694.93 88888.00 2015-04-21 01:31:54.375 111 12548.12 188.18 54694.90 88888.00 2015-04-21 01:31:54.500 111 12548.12 188.18 54694.90 88888.00 2015-04-21 01:31:54.625 111 12548.20 188.22 54694.95 88888.00 2015-04-21 01:31:54.750 111 12548.23 188.30 54694.97 88888.00 2015-04-21 01:31:54.875 111 12548.23 188.32 54694.97 88888.00 2015-04-21 01:31:55.000 111 12548.17 188.32 54694.95 88888.00 2015-04-21 01:31:55.125 111 12548.12 188.35 54694.95 88888.00 2015-04-21 01:31:55.250 111 12548.08 188.38 54694.97 88888.00 2015-04-21 01:31:55.375 111 12548.10 188.43 54694.95 88888.00 2015-04-21 01:31:55.500 111 12548.10 188.40 54694.93 88888.00 2015-04-21 01:31:55.625 111 12548.12 188.40 54694.90 88888.00 2015-04-21 01:31:55.750 111 12548.15 188.47 54694.90 88888.00 2015-04-21 01:31:55.875 111 12548.15 188.50 54694.93 88888.00 2015-04-21 01:31:56.000 111 12548.20 188.55 54694.90 88888.00 2015-04-21 01:31:56.125 111 12548.30 188.57 54694.90 88888.00 2015-04-21 01:31:56.250 111 12548.30 188.60 54694.93 88888.00 2015-04-21 01:31:56.375 111 12548.35 188.62 54694.93 88888.00 2015-04-21 01:31:56.500 111 12548.35 188.62 54694.95 88888.00 2015-04-21 01:31:56.625 111 12548.27 188.68 54694.93 88888.00 2015-04-21 01:31:56.750 111 12548.27 188.70 54694.93 88888.00 2015-04-21 01:31:56.875 111 12548.27 188.72 54694.93 88888.00 2015-04-21 01:31:57.000 111 12548.30 188.75 54694.93 88888.00 2015-04-21 01:31:57.125 111 12548.38 188.75 54694.93 88888.00 2015-04-21 01:31:57.250 111 12548.38 188.78 54694.95 88888.00 2015-04-21 01:31:57.375 111 12548.38 188.80 54694.95 88888.00 2015-04-21 01:31:57.500 111 12548.38 188.82 54694.93 88888.00 2015-04-21 01:31:57.625 111 12548.33 188.82 54694.93 88888.00 2015-04-21 01:31:57.750 111 12548.38 188.90 54694.93 88888.00 2015-04-21 01:31:57.875 111 12548.42 188.90 54694.93 88888.00 2015-04-21 01:31:58.000 111 12548.38 188.88 54694.90 88888.00 2015-04-21 01:31:58.125 111 12548.38 188.90 54694.90 88888.00 2015-04-21 01:31:58.250 111 12548.42 188.93 54694.90 88888.00 2015-04-21 01:31:58.375 111 12548.48 188.97 54694.93 88888.00 2015-04-21 01:31:58.500 111 12548.50 189.03 54694.90 88888.00 2015-04-21 01:31:58.625 111 12548.48 189.00 54694.90 88888.00 2015-04-21 01:31:58.750 111 12548.55 189.03 54694.93 88888.00 2015-04-21 01:31:58.875 111 12548.55 189.05 54694.93 88888.00 2015-04-21 01:31:59.000 111 12548.50 189.03 54694.93 88888.00 2015-04-21 01:31:59.125 111 12548.52 189.05 54694.90 88888.00 2015-04-21 01:31:59.250 111 12548.50 189.07 54694.88 88888.00 2015-04-21 01:31:59.375 111 12548.62 189.10 54694.88 88888.00 2015-04-21 01:31:59.500 111 12548.70 189.12 54694.90 88888.00 2015-04-21 01:31:59.625 111 12548.65 189.12 54694.88 88888.00 2015-04-21 01:31:59.750 111 12548.62 189.12 54694.88 88888.00 2015-04-21 01:31:59.875 111 12548.67 189.15 54694.88 88888.00 2015-04-21 01:32:00.000 111 12548.73 189.20 54694.88 88888.00 2015-04-21 01:32:00.125 111 12548.67 189.20 54694.88 88888.00 2015-04-21 01:32:00.250 111 12548.70 189.20 54694.88 88888.00 2015-04-21 01:32:00.375 111 12548.75 189.22 54694.88 88888.00 2015-04-21 01:32:00.500 111 12548.75 189.22 54694.85 88888.00 2015-04-21 01:32:00.625 111 12548.73 189.22 54694.85 88888.00 2015-04-21 01:32:00.750 111 12548.83 189.25 54694.88 88888.00 2015-04-21 01:32:00.875 111 12548.85 189.25 54694.85 88888.00 2015-04-21 01:32:01.000 111 12548.85 189.25 54694.88 88888.00 2015-04-21 01:32:01.125 111 12548.80 189.25 54694.85 88888.00 2015-04-21 01:32:01.250 111 12548.75 189.25 54694.85 88888.00 2015-04-21 01:32:01.375 111 12548.83 189.28 54694.85 88888.00 2015-04-21 01:32:01.500 111 12548.85 189.28 54694.85 88888.00 2015-04-21 01:32:01.625 111 12548.88 189.28 54694.82 88888.00 2015-04-21 01:32:01.750 111 12548.92 189.25 54694.88 88888.00 2015-04-21 01:32:01.875 111 12548.95 189.25 54694.85 88888.00 2015-04-21 01:32:02.000 111 12548.90 189.22 54694.82 88888.00 2015-04-21 01:32:02.125 111 12548.90 189.25 54694.82 88888.00 2015-04-21 01:32:02.250 111 12548.98 189.25 54694.82 88888.00 2015-04-21 01:32:02.375 111 12549.02 189.22 54694.82 88888.00 2015-04-21 01:32:02.500 111 12549.02 189.25 54694.82 88888.00 2015-04-21 01:32:02.625 111 12548.95 189.25 54694.82 88888.00 2015-04-21 01:32:02.750 111 12548.98 189.22 54694.82 88888.00 2015-04-21 01:32:02.875 111 12549.10 189.25 54694.85 88888.00 2015-04-21 01:32:03.000 111 12549.12 189.25 54694.85 88888.00 2015-04-21 01:32:03.125 111 12549.10 189.25 54694.88 88888.00 2015-04-21 01:32:03.250 111 12549.08 189.22 54694.85 88888.00 2015-04-21 01:32:03.375 111 12549.10 189.28 54694.85 88888.00 2015-04-21 01:32:03.500 111 12549.15 189.25 54694.85 88888.00 2015-04-21 01:32:03.625 111 12549.20 189.22 54694.82 88888.00 2015-04-21 01:32:03.750 111 12549.23 189.22 54694.82 88888.00 2015-04-21 01:32:03.875 111 12549.23 189.18 54694.82 88888.00 2015-04-21 01:32:04.000 111 12549.27 189.12 54694.82 88888.00 2015-04-21 01:32:04.125 111 12549.25 189.15 54694.80 88888.00 2015-04-21 01:32:04.250 111 12549.27 189.15 54694.80 88888.00 2015-04-21 01:32:04.375 111 12549.40 189.18 54694.80 88888.00 2015-04-21 01:32:04.500 111 12549.45 189.15 54694.80 88888.00 2015-04-21 01:32:04.625 111 12549.40 189.15 54694.80 88888.00 2015-04-21 01:32:04.750 111 12549.42 189.15 54694.82 88888.00 2015-04-21 01:32:04.875 111 12549.48 189.15 54694.82 88888.00 2015-04-21 01:32:05.000 111 12549.48 189.12 54694.82 88888.00 2015-04-21 01:32:05.125 111 12549.50 189.15 54694.82 88888.00 2015-04-21 01:32:05.250 111 12549.50 189.12 54694.85 88888.00 2015-04-21 01:32:05.375 111 12549.58 189.15 54694.82 88888.00 2015-04-21 01:32:05.500 111 12549.60 189.12 54694.80 88888.00 2015-04-21 01:32:05.625 111 12549.58 189.12 54694.80 88888.00 2015-04-21 01:32:05.750 111 12549.62 189.12 54694.85 88888.00 2015-04-21 01:32:05.875 111 12549.62 189.12 54694.85 88888.00 2015-04-21 01:32:06.000 111 12549.60 189.12 54694.82 88888.00 2015-04-21 01:32:06.125 111 12549.62 189.10 54694.82 88888.00 2015-04-21 01:32:06.250 111 12549.67 189.10 54694.85 88888.00 2015-04-21 01:32:06.375 111 12549.77 189.12 54694.82 88888.00 2015-04-21 01:32:06.500 111 12549.77 189.15 54694.85 88888.00 2015-04-21 01:32:06.625 111 12549.75 189.12 54694.82 88888.00 2015-04-21 01:32:06.750 111 12549.73 189.10 54694.82 88888.00 2015-04-21 01:32:06.875 111 12549.75 189.10 54694.80 88888.00 2015-04-21 01:32:07.000 111 12549.77 189.12 54694.80 88888.00 2015-04-21 01:32:07.125 111 12549.77 189.18 54694.80 88888.00 2015-04-21 01:32:07.250 111 12549.75 189.18 54694.82 88888.00 2015-04-21 01:32:07.375 111 12549.77 189.18 54694.82 88888.00 2015-04-21 01:32:07.500 111 12549.80 189.15 54694.82 88888.00 2015-04-21 01:32:07.625 111 12549.92 189.15 54694.82 88888.00 2015-04-21 01:32:07.750 111 12549.92 189.18 54694.85 88888.00 2015-04-21 01:32:07.875 111 12549.83 189.15 54694.80 88888.00 2015-04-21 01:32:08.000 111 12549.75 189.18 54694.80 88888.00 2015-04-21 01:32:08.125 111 12549.80 189.22 54694.82 88888.00 2015-04-21 01:32:08.250 111 12549.83 189.22 54694.82 88888.00 2015-04-21 01:32:08.375 111 12549.85 189.25 54694.85 88888.00 2015-04-21 01:32:08.500 111 12549.77 189.25 54694.85 88888.00 2015-04-21 01:32:08.625 111 12549.70 189.25 54694.85 88888.00 2015-04-21 01:32:08.750 111 12549.70 189.30 54694.85 88888.00 2015-04-21 01:32:08.875 111 12549.75 189.32 54694.85 88888.00 2015-04-21 01:32:09.000 111 12549.77 189.32 54694.82 88888.00 2015-04-21 01:32:09.125 111 12549.80 189.35 54694.80 88888.00 2015-04-21 01:32:09.250 111 12549.77 189.38 54694.82 88888.00 2015-04-21 01:32:09.375 111 12549.77 189.43 54694.82 88888.00 2015-04-21 01:32:09.500 111 12549.73 189.43 54694.82 88888.00 2015-04-21 01:32:09.625 111 12549.73 189.47 54694.82 88888.00 2015-04-21 01:32:09.750 111 12549.70 189.43 54694.78 88888.00 2015-04-21 01:32:09.875 111 12549.70 189.45 54694.80 88888.00 2015-04-21 01:32:10.000 111 12549.77 189.53 54694.85 88888.00 2015-04-21 01:32:10.125 111 12549.75 189.55 54694.85 88888.00 2015-04-21 01:32:10.250 111 12549.75 189.55 54694.85 88888.00 2015-04-21 01:32:10.375 111 12549.77 189.57 54694.82 88888.00 2015-04-21 01:32:10.500 111 12549.75 189.57 54694.82 88888.00 2015-04-21 01:32:10.625 111 12549.77 189.62 54694.80 88888.00 2015-04-21 01:32:10.750 111 12549.73 189.65 54694.80 88888.00 2015-04-21 01:32:10.875 111 12549.75 189.65 54694.80 88888.00 2015-04-21 01:32:11.000 111 12549.75 189.70 54694.80 88888.00 2015-04-21 01:32:11.125 111 12549.75 189.70 54694.78 88888.00 2015-04-21 01:32:11.250 111 12549.77 189.72 54694.78 88888.00 2015-04-21 01:32:11.375 111 12549.83 189.78 54694.80 88888.00 2015-04-21 01:32:11.500 111 12549.83 189.80 54694.80 88888.00 2015-04-21 01:32:11.625 111 12549.80 189.80 54694.80 88888.00 2015-04-21 01:32:11.750 111 12549.80 189.82 54694.75 88888.00 2015-04-21 01:32:11.875 111 12549.77 189.88 54694.75 88888.00 2015-04-21 01:32:12.000 111 12549.77 189.90 54694.78 88888.00 2015-04-21 01:32:12.125 111 12549.83 189.90 54694.75 88888.00 2015-04-21 01:32:12.250 111 12549.88 189.90 54694.75 88888.00 2015-04-21 01:32:12.375 111 12549.92 189.95 54694.78 88888.00 2015-04-21 01:32:12.500 111 12549.90 189.97 54694.80 88888.00 2015-04-21 01:32:12.625 111 12549.90 190.03 54694.80 88888.00 2015-04-21 01:32:12.750 111 12549.85 190.07 54694.78 88888.00 2015-04-21 01:32:12.875 111 12549.75 190.05 54694.72 88888.00 2015-04-21 01:32:13.000 111 12549.75 190.05 54694.72 88888.00 2015-04-21 01:32:13.125 111 12549.83 190.07 54694.72 88888.00 2015-04-21 01:32:13.250 111 12549.83 190.07 54694.72 88888.00 2015-04-21 01:32:13.375 111 12549.85 190.10 54694.70 88888.00 2015-04-21 01:32:13.500 111 12549.85 190.12 54694.72 88888.00 2015-04-21 01:32:13.625 111 12549.83 190.10 54694.72 88888.00 2015-04-21 01:32:13.750 111 12549.83 190.10 54694.72 88888.00 2015-04-21 01:32:13.875 111 12549.85 190.10 54694.72 88888.00 2015-04-21 01:32:14.000 111 12549.85 190.12 54694.68 88888.00 2015-04-21 01:32:14.125 111 12549.85 190.12 54694.62 88888.00 2015-04-21 01:32:14.250 111 12549.83 190.10 54694.65 88888.00 2015-04-21 01:32:14.375 111 12549.98 190.15 54694.65 88888.00 2015-04-21 01:32:14.500 111 12550.02 190.18 54694.62 88888.00 2015-04-21 01:32:14.625 111 12549.98 190.20 54694.68 88888.00 2015-04-21 01:32:14.750 111 12549.98 190.20 54694.70 88888.00 2015-04-21 01:32:14.875 111 12550.00 190.18 54694.68 88888.00 2015-04-21 01:32:15.000 111 12550.05 190.18 54694.65 88888.00 2015-04-21 01:32:15.125 111 12550.08 190.18 54694.62 88888.00 2015-04-21 01:32:15.250 111 12550.08 190.18 54694.60 88888.00 2015-04-21 01:32:15.375 111 12550.10 190.20 54694.62 88888.00 2015-04-21 01:32:15.500 111 12550.05 190.18 54694.62 88888.00 2015-04-21 01:32:15.625 111 12550.00 190.15 54694.60 88888.00 2015-04-21 01:32:15.750 111 12550.02 190.15 54694.62 88888.00 2015-04-21 01:32:15.875 111 12550.15 190.15 54694.62 88888.00 2015-04-21 01:32:16.000 111 12550.20 190.18 54694.65 88888.00 2015-04-21 01:32:16.125 111 12550.12 190.20 54694.65 88888.00 2015-04-21 01:32:16.250 111 12550.12 190.15 54694.62 88888.00 2015-04-21 01:32:16.375 111 12550.10 190.18 54694.60 88888.00 2015-04-21 01:32:16.500 111 12550.08 190.15 54694.57 88888.00 2015-04-21 01:32:16.625 111 12550.08 190.12 54694.57 88888.00 2015-04-21 01:32:16.750 111 12550.12 190.07 54694.55 88888.00 2015-04-21 01:32:16.875 111 12550.15 190.05 54694.57 88888.00 2015-04-21 01:32:17.000 111 12550.23 190.07 54694.57 88888.00 2015-04-21 01:32:17.125 111 12550.30 190.10 54694.57 88888.00 2015-04-21 01:32:17.250 111 12550.30 190.10 54694.57 88888.00 2015-04-21 01:32:17.375 111 12550.30 190.10 54694.57 88888.00 2015-04-21 01:32:17.500 111 12550.25 190.10 54694.55 88888.00 2015-04-21 01:32:17.625 111 12550.27 190.07 54694.57 88888.00 2015-04-21 01:32:17.750 111 12550.38 190.07 54694.60 88888.00 2015-04-21 01:32:17.875 111 12550.35 190.07 54694.60 88888.00 2015-04-21 01:32:18.000 111 12550.33 190.05 54694.55 88888.00 2015-04-21 01:32:18.125 111 12550.35 190.05 54694.55 88888.00 2015-04-21 01:32:18.250 111 12550.38 190.00 54694.55 88888.00 2015-04-21 01:32:18.375 111 12550.40 190.00 54694.55 88888.00 2015-04-21 01:32:18.500 111 12550.42 190.00 54694.55 88888.00 2015-04-21 01:32:18.625 111 12550.40 189.95 54694.53 88888.00 2015-04-21 01:32:18.750 111 12550.42 189.95 54694.50 88888.00 2015-04-21 01:32:18.875 111 12550.45 189.95 54694.50 88888.00 2015-04-21 01:32:19.000 111 12550.48 189.95 54694.50 88888.00 2015-04-21 01:32:19.125 111 12550.50 189.93 54694.53 88888.00 2015-04-21 01:32:19.250 111 12550.45 189.93 54694.50 88888.00 2015-04-21 01:32:19.375 111 12550.42 189.93 54694.50 88888.00 2015-04-21 01:32:19.500 111 12550.50 189.93 54694.50 88888.00 2015-04-21 01:32:19.625 111 12550.52 189.93 54694.50 88888.00 2015-04-21 01:32:19.750 111 12550.55 189.93 54694.50 88888.00 2015-04-21 01:32:19.875 111 12550.58 189.90 54694.50 88888.00 2015-04-21 01:32:20.000 111 12550.58 189.93 54694.47 88888.00 2015-04-21 01:32:20.125 111 12550.58 189.90 54694.50 88888.00 2015-04-21 01:32:20.250 111 12550.62 189.90 54694.50 88888.00 2015-04-21 01:32:20.375 111 12550.65 189.90 54694.47 88888.00 2015-04-21 01:32:20.500 111 12550.73 189.90 54694.45 88888.00 2015-04-21 01:32:20.625 111 12550.75 189.90 54694.50 88888.00 2015-04-21 01:32:20.750 111 12550.75 189.85 54694.47 88888.00 2015-04-21 01:32:20.875 111 12550.77 189.85 54694.50 88888.00 2015-04-21 01:32:21.000 111 12550.83 189.85 54694.47 88888.00 2015-04-21 01:32:21.125 111 12550.83 189.85 54694.47 88888.00 2015-04-21 01:32:21.250 111 12550.85 189.82 54694.47 88888.00 2015-04-21 01:32:21.375 111 12550.88 189.85 54694.45 88888.00 2015-04-21 01:32:21.500 111 12550.90 189.85 54694.45 88888.00 2015-04-21 01:32:21.625 111 12550.95 189.88 54694.43 88888.00 2015-04-21 01:32:21.750 111 12550.98 189.88 54694.43 88888.00 2015-04-21 01:32:21.875 111 12550.95 189.90 54694.43 88888.00 2015-04-21 01:32:22.000 111 12550.98 189.90 54694.43 88888.00 2015-04-21 01:32:22.125 111 12550.98 189.88 54694.43 88888.00 2015-04-21 01:32:22.250 111 12551.05 189.90 54694.43 88888.00 2015-04-21 01:32:22.375 111 12551.08 189.93 54694.43 88888.00 2015-04-21 01:32:22.500 111 12551.02 189.90 54694.38 88888.00 2015-04-21 01:32:22.625 111 12551.02 189.93 54694.40 88888.00 2015-04-21 01:32:22.750 111 12551.08 189.90 54694.43 88888.00 2015-04-21 01:32:22.875 111 12551.15 189.97 54694.43 88888.00 2015-04-21 01:32:23.000 111 12551.15 189.97 54694.40 88888.00 2015-04-21 01:32:23.125 111 12551.08 189.97 54694.40 88888.00 2015-04-21 01:32:23.250 111 12551.02 190.00 54694.40 88888.00 2015-04-21 01:32:23.375 111 12551.08 190.00 54694.40 88888.00 2015-04-21 01:32:23.500 111 12551.10 190.03 54694.40 88888.00 2015-04-21 01:32:23.625 111 12551.15 190.05 54694.43 88888.00 2015-04-21 01:32:23.750 111 12551.17 190.03 54694.45 88888.00 2015-04-21 01:32:23.875 111 12551.20 190.03 54694.43 88888.00 2015-04-21 01:32:24.000 111 12551.23 190.03 54694.40 88888.00 2015-04-21 01:32:24.125 111 12551.25 190.05 54694.40 88888.00 2015-04-21 01:32:24.250 111 12551.27 190.07 54694.38 88888.00 2015-04-21 01:32:24.375 111 12551.25 190.07 54694.38 88888.00 2015-04-21 01:32:24.500 111 12551.27 190.10 54694.38 88888.00 2015-04-21 01:32:24.625 111 12551.30 190.15 54694.38 88888.00 2015-04-21 01:32:24.750 111 12551.35 190.15 54694.38 88888.00 2015-04-21 01:32:24.875 111 12551.33 190.18 54694.38 88888.00 2015-04-21 01:32:25.000 111 12551.35 190.22 54694.38 88888.00 2015-04-21 01:32:25.125 111 12551.30 190.18 54694.38 88888.00 2015-04-21 01:32:25.250 111 12551.25 190.18 54694.35 88888.00 2015-04-21 01:32:25.375 111 12551.30 190.22 54694.35 88888.00 2015-04-21 01:32:25.500 111 12551.27 190.22 54694.35 88888.00 2015-04-21 01:32:25.625 111 12551.27 190.28 54694.35 88888.00 2015-04-21 01:32:25.750 111 12551.30 190.28 54694.32 88888.00 2015-04-21 01:32:25.875 111 12551.38 190.28 54694.35 88888.00 2015-04-21 01:32:26.000 111 12551.40 190.28 54694.35 88888.00 2015-04-21 01:32:26.125 111 12551.35 190.28 54694.38 88888.00 2015-04-21 01:32:26.250 111 12551.40 190.30 54694.38 88888.00 2015-04-21 01:32:26.375 111 12551.45 190.32 54694.35 88888.00 2015-04-21 01:32:26.500 111 12551.38 190.28 54694.30 88888.00 2015-04-21 01:32:26.625 111 12551.42 190.28 54694.32 88888.00 2015-04-21 01:32:26.750 111 12551.52 190.32 54694.30 88888.00 2015-04-21 01:32:26.875 111 12551.48 190.32 54694.32 88888.00 2015-04-21 01:32:27.000 111 12551.50 190.35 54694.30 88888.00 2015-04-21 01:32:27.125 111 12551.52 190.35 54694.28 88888.00 2015-04-21 01:32:27.250 111 12551.48 190.28 54694.28 88888.00 2015-04-21 01:32:27.375 111 12551.52 190.35 54694.32 88888.00 2015-04-21 01:32:27.500 111 12551.58 190.38 54694.32 88888.00 2015-04-21 01:32:27.625 111 12551.55 190.32 54694.30 88888.00 2015-04-21 01:32:27.750 111 12551.52 190.30 54694.30 88888.00 2015-04-21 01:32:27.875 111 12551.52 190.32 54694.30 88888.00 2015-04-21 01:32:28.000 111 12551.55 190.30 54694.30 88888.00 2015-04-21 01:32:28.125 111 12551.60 190.32 54694.30 88888.00 2015-04-21 01:32:28.250 111 12551.55 190.28 54694.28 88888.00 2015-04-21 01:32:28.375 111 12551.60 190.32 54694.28 88888.00 2015-04-21 01:32:28.500 111 12551.65 190.30 54694.30 88888.00 2015-04-21 01:32:28.625 111 12551.65 190.30 54694.30 88888.00 2015-04-21 01:32:28.750 111 12551.60 190.28 54694.22 88888.00 2015-04-21 01:32:28.875 111 12551.55 190.25 54694.20 88888.00 2015-04-21 01:32:29.000 111 12551.58 190.22 54694.22 88888.00 2015-04-21 01:32:29.125 111 12551.60 190.22 54694.22 88888.00 2015-04-21 01:32:29.250 111 12551.62 190.22 54694.22 88888.00 2015-04-21 01:32:29.375 111 12551.73 190.22 54694.25 88888.00 2015-04-21 01:32:29.500 111 12551.67 190.20 54694.22 88888.00 2015-04-21 01:32:29.625 111 12551.65 190.15 54694.22 88888.00 2015-04-21 01:32:29.750 111 12551.70 190.15 54694.22 88888.00 2015-04-21 01:32:29.875 111 12551.67 190.12 54694.28 88888.00 2015-04-21 01:32:30.000 111 12551.75 190.12 54694.28 88888.00 2015-04-21 01:32:30.125 111 12551.77 190.10 54694.25 88888.00 2015-04-21 01:32:30.250 111 12551.73 190.07 54694.22 88888.00 2015-04-21 01:32:30.375 111 12551.75 190.05 54694.20 88888.00 2015-04-21 01:32:30.500 111 12551.77 190.05 54694.22 88888.00 2015-04-21 01:32:30.625 111 12551.73 190.03 54694.20 88888.00 2015-04-21 01:32:30.750 111 12551.73 190.03 54694.20 88888.00 2015-04-21 01:32:30.875 111 12551.73 189.97 54694.22 88888.00 2015-04-21 01:32:31.000 111 12551.77 189.97 54694.20 88888.00 2015-04-21 01:32:31.125 111 12551.80 189.97 54694.22 88888.00 2015-04-21 01:32:31.250 111 12551.77 189.95 54694.25 88888.00 2015-04-21 01:32:31.375 111 12551.85 189.93 54694.20 88888.00 2015-04-21 01:32:31.500 111 12551.85 189.88 54694.20 88888.00 2015-04-21 01:32:31.625 111 12551.83 189.88 54694.20 88888.00 2015-04-21 01:32:31.750 111 12551.83 189.85 54694.22 88888.00 2015-04-21 01:32:31.875 111 12551.77 189.82 54694.22 88888.00 2015-04-21 01:32:32.000 111 12551.77 189.78 54694.20 88888.00 2015-04-21 01:32:32.125 111 12551.88 189.78 54694.22 88888.00 2015-04-21 01:32:32.250 111 12551.90 189.80 54694.22 88888.00 2015-04-21 01:32:32.375 111 12551.92 189.78 54694.20 88888.00 2015-04-21 01:32:32.500 111 12551.90 189.72 54694.20 88888.00 2015-04-21 01:32:32.625 111 12552.02 189.72 54694.22 88888.00 2015-04-21 01:32:32.750 111 12552.05 189.70 54694.22 88888.00 2015-04-21 01:32:32.875 111 12551.95 189.68 54694.22 88888.00 2015-04-21 01:32:33.000 111 12551.95 189.68 54694.22 88888.00 2015-04-21 01:32:33.125 111 12552.02 189.65 54694.22 88888.00 2015-04-21 01:32:33.250 111 12552.05 189.60 54694.25 88888.00 2015-04-21 01:32:33.375 111 12552.12 189.60 54694.20 88888.00 2015-04-21 01:32:33.500 111 12552.12 189.57 54694.20 88888.00 2015-04-21 01:32:33.625 111 12552.17 189.55 54694.18 88888.00 2015-04-21 01:32:33.750 111 12552.20 189.57 54694.20 88888.00 2015-04-21 01:32:33.875 111 12552.20 189.57 54694.25 88888.00 2015-04-21 01:32:34.000 111 12552.17 189.53 54694.20 88888.00 2015-04-21 01:32:34.125 111 12552.23 189.50 54694.20 88888.00 2015-04-21 01:32:34.250 111 12552.25 189.43 54694.20 88888.00 2015-04-21 01:32:34.375 111 12552.30 189.45 54694.20 88888.00 2015-04-21 01:32:34.500 111 12552.35 189.47 54694.20 88888.00 2015-04-21 01:32:34.625 111 12552.38 189.43 54694.22 88888.00 2015-04-21 01:32:34.750 111 12552.42 189.43 54694.22 88888.00 2015-04-21 01:32:34.875 111 12552.40 189.43 54694.22 88888.00 2015-04-21 01:32:35.000 111 12552.35 189.38 54694.20 88888.00 2015-04-21 01:32:35.125 111 12552.40 189.38 54694.22 88888.00 2015-04-21 01:32:35.250 111 12552.50 189.38 54694.22 88888.00 2015-04-21 01:32:35.375 111 12552.55 189.38 54694.22 88888.00 2015-04-21 01:32:35.500 111 12552.55 189.35 54694.18 88888.00 2015-04-21 01:32:35.625 111 12552.52 189.32 54694.18 88888.00 2015-04-21 01:32:35.750 111 12552.50 189.32 54694.18 88888.00 2015-04-21 01:32:35.875 111 12552.50 189.30 54694.18 88888.00 2015-04-21 01:32:36.000 111 12552.50 189.28 54694.15 88888.00 2015-04-21 01:32:36.125 111 12552.60 189.28 54694.18 88888.00 2015-04-21 01:32:36.250 111 12552.62 189.25 54694.20 88888.00 2015-04-21 01:32:36.375 111 12552.67 189.25 54694.20 88888.00 2015-04-21 01:32:36.500 111 12552.67 189.25 54694.18 88888.00 2015-04-21 01:32:36.625 111 12552.67 189.25 54694.18 88888.00 2015-04-21 01:32:36.750 111 12552.70 189.25 54694.18 88888.00 2015-04-21 01:32:36.875 111 12552.75 189.28 54694.20 88888.00 2015-04-21 01:32:37.000 111 12552.77 189.28 54694.18 88888.00 2015-04-21 01:32:37.125 111 12552.77 189.22 54694.18 88888.00 2015-04-21 01:32:37.250 111 12552.75 189.20 54694.20 88888.00 2015-04-21 01:32:37.375 111 12552.75 189.20 54694.18 88888.00 2015-04-21 01:32:37.500 111 12552.75 189.20 54694.18 88888.00 2015-04-21 01:32:37.625 111 12552.73 189.20 54694.18 88888.00 2015-04-21 01:32:37.750 111 12552.80 189.22 54694.15 88888.00 2015-04-21 01:32:37.875 111 12552.85 189.20 54694.18 88888.00 2015-04-21 01:32:38.000 111 12552.88 189.18 54694.15 88888.00 2015-04-21 01:32:38.125 111 12552.85 189.20 54694.18 88888.00 2015-04-21 01:32:38.250 111 12552.83 189.18 54694.20 88888.00 2015-04-21 01:32:38.375 111 12552.88 189.18 54694.20 88888.00 2015-04-21 01:32:38.500 111 12552.95 189.15 54694.18 88888.00 2015-04-21 01:32:38.625 111 12552.98 189.15 54694.15 88888.00 2015-04-21 01:32:38.750 111 12552.98 189.18 54694.15 88888.00 2015-04-21 01:32:38.875 111 12552.98 189.15 54694.15 88888.00 2015-04-21 01:32:39.000 111 12553.00 189.18 54694.15 88888.00 2015-04-21 01:32:39.125 111 12553.05 189.20 54694.15 88888.00 2015-04-21 01:32:39.250 111 12553.05 189.18 54694.12 88888.00 2015-04-21 01:32:39.375 111 12553.08 189.22 54694.12 88888.00 2015-04-21 01:32:39.500 111 12553.05 189.20 54694.12 88888.00 2015-04-21 01:32:39.625 111 12553.00 189.18 54694.15 88888.00 2015-04-21 01:32:39.750 111 12553.02 189.20 54694.12 88888.00 2015-04-21 01:32:39.875 111 12553.12 189.22 54694.15 88888.00 2015-04-21 01:32:40.000 111 12553.20 189.22 54694.12 88888.00 2015-04-21 01:32:40.125 111 12553.17 189.22 54694.12 88888.00 2015-04-21 01:32:40.250 111 12553.20 189.22 54694.12 88888.00 2015-04-21 01:32:40.375 111 12553.23 189.22 54694.15 88888.00 2015-04-21 01:32:40.500 111 12553.20 189.22 54694.12 88888.00 2015-04-21 01:32:40.625 111 12553.17 189.25 54694.15 88888.00 2015-04-21 01:32:40.750 111 12553.15 189.28 54694.12 88888.00 2015-04-21 01:32:40.875 111 12553.17 189.25 54694.12 88888.00 2015-04-21 01:32:41.000 111 12553.25 189.28 54694.15 88888.00 2015-04-21 01:32:41.125 111 12553.27 189.25 54694.12 88888.00 2015-04-21 01:32:41.250 111 12553.25 189.25 54694.10 88888.00 2015-04-21 01:32:41.375 111 12553.33 189.28 54694.12 88888.00 2015-04-21 01:32:41.500 111 12553.30 189.30 54694.10 88888.00 2015-04-21 01:32:41.625 111 12553.27 189.30 54694.07 88888.00 2015-04-21 01:32:41.750 111 12553.25 189.30 54694.07 88888.00 2015-04-21 01:32:41.875 111 12553.35 189.32 54694.10 88888.00 2015-04-21 01:32:42.000 111 12553.42 189.35 54694.10 88888.00 2015-04-21 01:32:42.125 111 12553.50 189.35 54694.10 88888.00 2015-04-21 01:32:42.250 111 12553.50 189.32 54694.07 88888.00 2015-04-21 01:32:42.375 111 12553.48 189.30 54694.05 88888.00 2015-04-21 01:32:42.500 111 12553.50 189.32 54694.05 88888.00 2015-04-21 01:32:42.625 111 12553.65 189.38 54694.07 88888.00 2015-04-21 01:32:42.750 111 12553.67 189.45 54694.10 88888.00 2015-04-21 01:32:42.875 111 12553.65 189.43 54694.05 88888.00 2015-04-21 01:32:43.000 111 12553.62 189.43 54694.05 88888.00 2015-04-21 01:32:43.125 111 12553.70 189.45 54694.07 88888.00 2015-04-21 01:32:43.250 111 12553.75 189.45 54694.10 88888.00 2015-04-21 01:32:43.375 111 12553.75 189.47 54694.07 88888.00 2015-04-21 01:32:43.500 111 12553.77 189.47 54694.07 88888.00 2015-04-21 01:32:43.625 111 12553.77 189.50 54694.07 88888.00 2015-04-21 01:32:43.750 111 12553.80 189.50 54694.07 88888.00 2015-04-21 01:32:43.875 111 12553.83 189.53 54694.10 88888.00 2015-04-21 01:32:44.000 111 12553.95 189.57 54694.07 88888.00 2015-04-21 01:32:44.125 111 12554.05 189.60 54694.07 88888.00 2015-04-21 01:32:44.250 111 12554.08 189.57 54694.07 88888.00 2015-04-21 01:32:44.375 111 12554.10 189.57 54694.05 88888.00 2015-04-21 01:32:44.500 111 12554.12 189.60 54694.05 88888.00 2015-04-21 01:32:44.625 111 12554.17 189.60 54694.00 88888.00 2015-04-21 01:32:44.750 111 12554.23 189.62 54694.00 88888.00 2015-04-21 01:32:44.875 111 12554.27 189.65 54694.00 88888.00 2015-04-21 01:32:45.000 111 12554.25 189.62 54693.97 88888.00 2015-04-21 01:32:45.125 111 12554.30 189.65 54693.97 88888.00 2015-04-21 01:32:45.250 111 12554.40 189.70 54694.05 88888.00 2015-04-21 01:32:45.375 111 12554.48 189.70 54694.03 88888.00 2015-04-21 01:32:45.500 111 12554.52 189.70 54694.03 88888.00 2015-04-21 01:32:45.625 111 12554.52 189.72 54694.00 88888.00 2015-04-21 01:32:45.750 111 12554.55 189.75 54693.97 88888.00 2015-04-21 01:32:45.875 111 12554.60 189.72 54693.97 88888.00 2015-04-21 01:32:46.000 111 12554.70 189.72 54693.95 88888.00 2015-04-21 01:32:46.125 111 12554.73 189.75 54693.97 88888.00 2015-04-21 01:32:46.250 111 12554.70 189.78 54693.97 88888.00 2015-04-21 01:32:46.375 111 12554.80 189.80 54694.00 88888.00 2015-04-21 01:32:46.500 111 12554.92 189.82 54693.97 88888.00 2015-04-21 01:32:46.625 111 12555.02 189.78 54693.95 88888.00 2015-04-21 01:32:46.750 111 12555.08 189.80 54693.95 88888.00 2015-04-21 01:32:46.875 111 12555.05 189.82 54693.95 88888.00 2015-04-21 01:32:47.000 111 12555.08 189.80 54693.90 88888.00 2015-04-21 01:32:47.125 111 12555.10 189.80 54693.90 88888.00 2015-04-21 01:32:47.250 111 12555.12 189.82 54693.90 88888.00 2015-04-21 01:32:47.375 111 12555.27 189.82 54693.88 88888.00 2015-04-21 01:32:47.500 111 12555.35 189.82 54693.88 88888.00 2015-04-21 01:32:47.625 111 12555.42 189.82 54693.88 88888.00 2015-04-21 01:32:47.750 111 12555.50 189.85 54693.88 88888.00 2015-04-21 01:32:47.875 111 12555.52 189.82 54693.88 88888.00 2015-04-21 01:32:48.000 111 12555.58 189.82 54693.88 88888.00 2015-04-21 01:32:48.125 111 12555.60 189.80 54693.90 88888.00 2015-04-21 01:32:48.250 111 12555.62 189.82 54693.88 88888.00 2015-04-21 01:32:48.375 111 12555.73 189.90 54693.88 88888.00 2015-04-21 01:32:48.500 111 12555.77 189.88 54693.90 88888.00 2015-04-21 01:32:48.625 111 12555.80 189.88 54693.82 88888.00 2015-04-21 01:32:48.750 111 12555.88 189.82 54693.82 88888.00 2015-04-21 01:32:48.875 111 12555.92 189.85 54693.85 88888.00 2015-04-21 01:32:49.000 111 12556.00 189.85 54693.85 88888.00 2015-04-21 01:32:49.125 111 12556.08 189.82 54693.88 88888.00 2015-04-21 01:32:49.250 111 12556.10 189.80 54693.82 88888.00 2015-04-21 01:32:49.375 111 12556.15 189.82 54693.80 88888.00 2015-04-21 01:32:49.500 111 12556.23 189.82 54693.80 88888.00 2015-04-21 01:32:49.625 111 12556.35 189.85 54693.85 88888.00 2015-04-21 01:32:49.750 111 12556.40 189.80 54693.82 88888.00 2015-04-21 01:32:49.875 111 12556.45 189.80 54693.80 88888.00 2015-04-21 01:32:50.000 111 12556.48 189.78 54693.78 88888.00 2015-04-21 01:32:50.125 111 12556.45 189.72 54693.78 88888.00 2015-04-21 01:32:50.250 111 12556.40 189.72 54693.80 88888.00 2015-04-21 01:32:50.375 111 12556.45 189.72 54693.80 88888.00 2015-04-21 01:32:50.500 111 12556.58 189.72 54693.82 88888.00 2015-04-21 01:32:50.625 111 12556.67 189.75 54693.82 88888.00 2015-04-21 01:32:50.750 111 12556.65 189.70 54693.80 88888.00 2015-04-21 01:32:50.875 111 12556.62 189.70 54693.78 88888.00 2015-04-21 01:32:51.000 111 12556.60 189.70 54693.78 88888.00 2015-04-21 01:32:51.125 111 12556.60 189.65 54693.78 88888.00 2015-04-21 01:32:51.250 111 12556.73 189.68 54693.80 88888.00 2015-04-21 01:32:51.375 111 12556.80 189.68 54693.80 88888.00 2015-04-21 01:32:51.500 111 12556.73 189.68 54693.80 88888.00 2015-04-21 01:32:51.625 111 12556.67 189.65 54693.78 88888.00 2015-04-21 01:32:51.750 111 12556.67 189.60 54693.78 88888.00 2015-04-21 01:32:51.875 111 12556.67 189.60 54693.78 88888.00 2015-04-21 01:32:52.000 111 12556.73 189.60 54693.75 88888.00 2015-04-21 01:32:52.125 111 12556.75 189.57 54693.75 88888.00 2015-04-21 01:32:52.250 111 12556.77 189.57 54693.80 88888.00 2015-04-21 01:32:52.375 111 12556.88 189.55 54693.80 88888.00 2015-04-21 01:32:52.500 111 12556.90 189.53 54693.78 88888.00 2015-04-21 01:32:52.625 111 12556.80 189.53 54693.78 88888.00 2015-04-21 01:32:52.750 111 12556.75 189.53 54693.80 88888.00 2015-04-21 01:32:52.875 111 12556.80 189.50 54693.80 88888.00 2015-04-21 01:32:53.000 111 12556.80 189.45 54693.78 88888.00 2015-04-21 01:32:53.125 111 12556.77 189.43 54693.78 88888.00 2015-04-21 01:32:53.250 111 12556.73 189.40 54693.78 88888.00 2015-04-21 01:32:53.375 111 12556.75 189.40 54693.78 88888.00 2015-04-21 01:32:53.500 111 12556.70 189.40 54693.80 88888.00 2015-04-21 01:32:53.625 111 12556.73 189.35 54693.82 88888.00 2015-04-21 01:32:53.750 111 12556.73 189.32 54693.80 88888.00 2015-04-21 01:32:53.875 111 12556.70 189.32 54693.82 88888.00 2015-04-21 01:32:54.000 111 12556.73 189.32 54693.82 88888.00 2015-04-21 01:32:54.125 111 12556.73 189.32 54693.88 88888.00 2015-04-21 01:32:54.250 111 12556.80 189.30 54693.88 88888.00 2015-04-21 01:32:54.375 111 12556.80 189.32 54693.88 88888.00 2015-04-21 01:32:54.500 111 12556.75 189.30 54693.88 88888.00 2015-04-21 01:32:54.625 111 12556.73 189.30 54693.88 88888.00 2015-04-21 01:32:54.750 111 12556.70 189.28 54693.88 88888.00 2015-04-21 01:32:54.875 111 12556.73 189.28 54693.90 88888.00 2015-04-21 01:32:55.000 111 12556.62 189.28 54693.90 88888.00 2015-04-21 01:32:55.125 111 12556.60 189.22 54693.93 88888.00 2015-04-21 01:32:55.250 111 12556.55 189.18 54693.93 88888.00 2015-04-21 01:32:55.375 111 12556.50 189.18 54693.93 88888.00 2015-04-21 01:32:55.500 111 12556.42 189.18 54693.93 88888.00 2015-04-21 01:32:55.625 111 12556.42 189.15 54693.90 88888.00 2015-04-21 01:32:55.750 111 12556.48 189.12 54693.93 88888.00 2015-04-21 01:32:55.875 111 12556.45 189.18 54693.95 88888.00 2015-04-21 01:32:56.000 111 12556.45 189.18 54693.95 88888.00 2015-04-21 01:32:56.125 111 12556.42 189.18 54693.95 88888.00 2015-04-21 01:32:56.250 111 12556.35 189.07 54693.95 88888.00 2015-04-21 01:32:56.375 111 12556.35 189.05 54693.95 88888.00 2015-04-21 01:32:56.500 111 12556.38 189.05 54693.97 88888.00 2015-04-21 01:32:56.625 111 12556.40 189.07 54693.97 88888.00 2015-04-21 01:32:56.750 111 12556.33 189.10 54693.97 88888.00 2015-04-21 01:32:56.875 111 12556.27 189.10 54694.00 88888.00 2015-04-21 01:32:57.000 111 12556.27 189.10 54693.97 88888.00 2015-04-21 01:32:57.125 111 12556.25 189.07 54694.00 88888.00 2015-04-21 01:32:57.250 111 12556.20 189.03 54693.97 88888.00 2015-04-21 01:32:57.375 111 12556.20 189.07 54694.00 88888.00 2015-04-21 01:32:57.500 111 12556.20 189.05 54694.00 88888.00 2015-04-21 01:32:57.625 111 12556.25 189.03 54694.03 88888.00 2015-04-21 01:32:57.750 111 12556.25 189.03 54694.05 88888.00 2015-04-21 01:32:57.875 111 12556.20 189.03 54694.05 88888.00 2015-04-21 01:32:58.000 111 12556.08 189.03 54694.05 88888.00 2015-04-21 01:32:58.125 111 12555.95 189.03 54694.07 88888.00 2015-04-21 01:32:58.250 111 12555.95 189.00 54694.03 88888.00 2015-04-21 01:32:58.375 111 12555.92 188.97 54694.05 88888.00 2015-04-21 01:32:58.500 111 12555.92 189.00 54694.05 88888.00 2015-04-21 01:32:58.625 111 12555.98 189.00 54694.10 88888.00 2015-04-21 01:32:58.750 111 12556.02 189.00 54694.05 88888.00 2015-04-21 01:32:58.875 111 12556.05 188.97 54694.05 88888.00 2015-04-21 01:32:59.000 111 12556.05 188.97 54694.05 88888.00 2015-04-21 01:32:59.125 111 12556.00 189.00 54694.10 88888.00 2015-04-21 01:32:59.250 111 12555.98 188.97 54694.10 88888.00 2015-04-21 01:32:59.375 111 12555.98 188.97 54694.12 88888.00 2015-04-21 01:32:59.500 111 12555.92 188.95 54694.10 88888.00 2015-04-21 01:32:59.625 111 12555.88 188.97 54694.12 88888.00 2015-04-21 01:32:59.750 111 12555.90 189.00 54694.12 88888.00 2015-04-21 01:32:59.875 111 12555.85 188.95 54694.07 88888.00 2015-04-21 01:33:00.000 111 12555.88 188.95 54694.10 88888.00 2015-04-21 01:33:00.125 111 12555.95 188.95 54694.12 88888.00 2015-04-21 01:33:00.250 111 12555.90 188.95 54694.12 88888.00 2015-04-21 01:33:00.375 111 12555.88 188.95 54694.15 88888.00 2015-04-21 01:33:00.500 111 12555.88 188.95 54694.12 88888.00 2015-04-21 01:33:00.625 111 12555.95 188.95 54694.15 88888.00 2015-04-21 01:33:00.750 111 12555.98 188.97 54694.15 88888.00 2015-04-21 01:33:00.875 111 12556.05 188.97 54694.18 88888.00 2015-04-21 01:33:01.000 111 12556.02 188.95 54694.15 88888.00 2015-04-21 01:33:01.125 111 12556.00 188.95 54694.15 88888.00 2015-04-21 01:33:01.250 111 12556.00 188.93 54694.18 88888.00 2015-04-21 01:33:01.375 111 12556.05 188.95 54694.18 88888.00 2015-04-21 01:33:01.500 111 12556.02 188.90 54694.18 88888.00 2015-04-21 01:33:01.625 111 12556.08 188.90 54694.20 88888.00 2015-04-21 01:33:01.750 111 12556.08 188.93 54694.20 88888.00 2015-04-21 01:33:01.875 111 12556.10 188.93 54694.22 88888.00 2015-04-21 01:33:02.000 111 12556.17 188.90 54694.18 88888.00 2015-04-21 01:33:02.125 111 12556.30 188.93 54694.18 88888.00 2015-04-21 01:33:02.250 111 12556.33 188.88 54694.20 88888.00 2015-04-21 01:33:02.375 111 12556.35 188.88 54694.20 88888.00 2015-04-21 01:33:02.500 111 12556.33 188.88 54694.20 88888.00 2015-04-21 01:33:02.625 111 12556.33 188.88 54694.20 88888.00 2015-04-21 01:33:02.750 111 12556.38 188.85 54694.18 88888.00 2015-04-21 01:33:02.875 111 12556.40 188.85 54694.18 88888.00 2015-04-21 01:33:03.000 111 12556.48 188.85 54694.20 88888.00 2015-04-21 01:33:03.125 111 12556.48 188.80 54694.20 88888.00 2015-04-21 01:33:03.250 111 12556.45 188.75 54694.18 88888.00 2015-04-21 01:33:03.375 111 12556.55 188.80 54694.22 88888.00 2015-04-21 01:33:03.500 111 12556.55 188.80 54694.20 88888.00 2015-04-21 01:33:03.625 111 12556.60 188.78 54694.20 88888.00 2015-04-21 01:33:03.750 111 12556.62 188.72 54694.20 88888.00 2015-04-21 01:33:03.875 111 12556.60 188.75 54694.20 88888.00 2015-04-21 01:33:04.000 111 12556.60 188.68 54694.20 88888.00 2015-04-21 01:33:04.125 111 12556.62 188.68 54694.20 88888.00 2015-04-21 01:33:04.250 111 12556.70 188.65 54694.18 88888.00 2015-04-21 01:33:04.375 111 12556.83 188.68 54694.18 88888.00 2015-04-21 01:33:04.500 111 12556.85 188.65 54694.20 88888.00 2015-04-21 01:33:04.625 111 12556.83 188.60 54694.20 88888.00 2015-04-21 01:33:04.750 111 12556.83 188.57 54694.22 88888.00 2015-04-21 01:33:04.875 111 12556.83 188.53 54694.22 88888.00 2015-04-21 01:33:05.000 111 12556.85 188.47 54694.22 88888.00 2015-04-21 01:33:05.125 111 12556.92 188.45 54694.22 88888.00 2015-04-21 01:33:05.250 111 12556.98 188.40 54694.25 88888.00 2015-04-21 01:33:05.375 111 12557.02 188.40 54694.22 88888.00 2015-04-21 01:33:05.500 111 12557.05 188.35 54694.20 88888.00 2015-04-21 01:33:05.625 111 12557.05 188.30 54694.22 88888.00 2015-04-21 01:33:05.750 111 12557.08 188.30 54694.25 88888.00 2015-04-21 01:33:05.875 111 12557.17 188.28 54694.28 88888.00 2015-04-21 01:33:06.000 111 12557.23 188.25 54694.28 88888.00 2015-04-21 01:33:06.125 111 12557.17 188.20 54694.28 88888.00 2015-04-21 01:33:06.250 111 12557.20 188.12 54694.28 88888.00 2015-04-21 01:33:06.375 111 12557.20 188.10 54694.25 88888.00 2015-04-21 01:33:06.500 111 12557.23 188.12 54694.28 88888.00 2015-04-21 01:33:06.625 111 12557.25 188.05 54694.22 88888.00 2015-04-21 01:33:06.750 111 12557.38 188.03 54694.25 88888.00 2015-04-21 01:33:06.875 111 12557.38 187.95 54694.28 88888.00 2015-04-21 01:33:07.000 111 12557.35 187.93 54694.28 88888.00 2015-04-21 01:33:07.125 111 12557.38 187.93 54694.32 88888.00 2015-04-21 01:33:07.250 111 12557.42 187.90 54694.35 88888.00 2015-04-21 01:33:07.375 111 12557.50 187.88 54694.35 88888.00 2015-04-21 01:33:07.500 111 12557.50 187.80 54694.32 88888.00 2015-04-21 01:33:07.625 111 12557.45 187.80 54694.32 88888.00 2015-04-21 01:33:07.750 111 12557.45 187.75 54694.30 88888.00 2015-04-21 01:33:07.875 111 12557.48 187.72 54694.32 88888.00 2015-04-21 01:33:08.000 111 12557.52 187.70 54694.32 88888.00 2015-04-21 01:33:08.125 111 12557.58 187.70 54694.38 88888.00 2015-04-21 01:33:08.250 111 12557.62 187.62 54694.38 88888.00 2015-04-21 01:33:08.375 111 12557.62 187.55 54694.35 88888.00 2015-04-21 01:33:08.500 111 12557.65 187.55 54694.38 88888.00 2015-04-21 01:33:08.625 111 12557.62 187.57 54694.43 88888.00 2015-04-21 01:33:08.750 111 12557.60 187.53 54694.40 88888.00 2015-04-21 01:33:08.875 111 12557.62 187.45 54694.35 88888.00 2015-04-21 01:33:09.000 111 12557.62 187.43 54694.38 88888.00 2015-04-21 01:33:09.125 111 12557.60 187.43 54694.38 88888.00 2015-04-21 01:33:09.250 111 12557.58 187.38 54694.40 88888.00 2015-04-21 01:33:09.375 111 12557.60 187.38 54694.43 88888.00 2015-04-21 01:33:09.500 111 12557.62 187.32 54694.43 88888.00 2015-04-21 01:33:09.625 111 12557.65 187.30 54694.40 88888.00 2015-04-21 01:33:09.750 111 12557.67 187.32 54694.43 88888.00 2015-04-21 01:33:09.875 111 12557.70 187.35 54694.45 88888.00 2015-04-21 01:33:10.000 111 12557.60 187.30 54694.45 88888.00 2015-04-21 01:33:10.125 111 12557.52 187.25 54694.45 88888.00 2015-04-21 01:33:10.250 111 12557.55 187.22 54694.45 88888.00 2015-04-21 01:33:10.375 111 12557.58 187.20 54694.45 88888.00 2015-04-21 01:33:10.500 111 12557.60 187.20 54694.47 88888.00 2015-04-21 01:33:10.625 111 12557.62 187.22 54694.47 88888.00 2015-04-21 01:33:10.750 111 12557.67 187.22 54694.50 88888.00 2015-04-21 01:33:10.875 111 12557.70 187.22 54694.50 88888.00 2015-04-21 01:33:11.000 111 12557.70 187.22 54694.50 88888.00 2015-04-21 01:33:11.125 111 12557.60 187.18 54694.53 88888.00 2015-04-21 01:33:11.250 111 12557.55 187.15 54694.55 88888.00 2015-04-21 01:33:11.375 111 12557.62 187.20 54694.55 88888.00 2015-04-21 01:33:11.500 111 12557.60 187.20 54694.55 88888.00 2015-04-21 01:33:11.625 111 12557.65 187.20 54694.50 88888.00 2015-04-21 01:33:11.750 111 12557.65 187.18 54694.53 88888.00 2015-04-21 01:33:11.875 111 12557.62 187.18 54694.53 88888.00 2015-04-21 01:33:12.000 111 12557.65 187.18 54694.53 88888.00 2015-04-21 01:33:12.125 111 12557.67 187.18 54694.55 88888.00 2015-04-21 01:33:12.250 111 12557.70 187.22 54694.57 88888.00 2015-04-21 01:33:12.375 111 12557.73 187.22 54694.55 88888.00 2015-04-21 01:33:12.500 111 12557.73 187.20 54694.55 88888.00 2015-04-21 01:33:12.625 111 12557.77 187.20 54694.57 88888.00 2015-04-21 01:33:12.750 111 12557.80 187.20 54694.57 88888.00 2015-04-21 01:33:12.875 111 12557.75 187.22 54694.55 88888.00 2015-04-21 01:33:13.000 111 12557.75 187.25 54694.55 88888.00 2015-04-21 01:33:13.125 111 12557.77 187.25 54694.57 88888.00 2015-04-21 01:33:13.250 111 12557.80 187.25 54694.60 88888.00 2015-04-21 01:33:13.375 111 12557.83 187.25 54694.62 88888.00 2015-04-21 01:33:13.500 111 12557.77 187.28 54694.62 88888.00 2015-04-21 01:33:13.625 111 12557.77 187.30 54694.62 88888.00 2015-04-21 01:33:13.750 111 12557.77 187.32 54694.62 88888.00 2015-04-21 01:33:13.875 111 12557.77 187.38 54694.60 88888.00 2015-04-21 01:33:14.000 111 12557.80 187.35 54694.57 88888.00 2015-04-21 01:33:14.125 111 12557.80 187.38 54694.60 88888.00 2015-04-21 01:33:14.250 111 12557.83 187.38 54694.62 88888.00 2015-04-21 01:33:14.375 111 12557.92 187.40 54694.62 88888.00 2015-04-21 01:33:14.500 111 12557.90 187.43 54694.62 88888.00 2015-04-21 01:33:14.625 111 12557.92 187.43 54694.62 88888.00 2015-04-21 01:33:14.750 111 12557.95 187.45 54694.68 88888.00 2015-04-21 01:33:14.875 111 12557.92 187.47 54694.68 88888.00 2015-04-21 01:33:15.000 111 12557.88 187.47 54694.65 88888.00 2015-04-21 01:33:15.125 111 12557.90 187.53 54694.62 88888.00 2015-04-21 01:33:15.250 111 12557.88 187.55 54694.65 88888.00 2015-04-21 01:33:15.375 111 12557.90 187.57 54694.68 88888.00 2015-04-21 01:33:15.500 111 12557.92 187.57 54694.70 88888.00 2015-04-21 01:33:15.625 111 12557.95 187.57 54694.68 88888.00 2015-04-21 01:33:15.750 111 12557.95 187.57 54694.65 88888.00 2015-04-21 01:33:15.875 111 12557.92 187.57 54694.68 88888.00 2015-04-21 01:33:16.000 111 12557.95 187.60 54694.68 88888.00 2015-04-21 01:33:16.125 111 12558.05 187.65 54694.70 88888.00 2015-04-21 01:33:16.250 111 12558.08 187.68 54694.70 88888.00 2015-04-21 01:33:16.375 111 12558.08 187.68 54694.68 88888.00 2015-04-21 01:33:16.500 111 12558.08 187.68 54694.68 88888.00 2015-04-21 01:33:16.625 111 12558.05 187.70 54694.68 88888.00 2015-04-21 01:33:16.750 111 12558.08 187.70 54694.70 88888.00 2015-04-21 01:33:16.875 111 12558.10 187.75 54694.70 88888.00 2015-04-21 01:33:17.000 111 12558.12 187.72 54694.70 88888.00 2015-04-21 01:33:17.125 111 12558.10 187.72 54694.72 88888.00 2015-04-21 01:33:17.250 111 12558.02 187.70 54694.70 88888.00 2015-04-21 01:33:17.375 111 12557.98 187.70 54694.72 88888.00 2015-04-21 01:33:17.500 111 12558.00 187.75 54694.70 88888.00 2015-04-21 01:33:17.625 111 12558.00 187.75 54694.75 88888.00 2015-04-21 01:33:17.750 111 12557.98 187.75 54694.75 88888.00 2015-04-21 01:33:17.875 111 12557.98 187.78 54694.75 88888.00 2015-04-21 01:33:18.000 111 12557.92 187.78 54694.75 88888.00 2015-04-21 01:33:18.125 111 12557.98 187.78 54694.75 88888.00 2015-04-21 01:33:18.250 111 12558.02 187.75 54694.75 88888.00 2015-04-21 01:33:18.375 111 12558.05 187.75 54694.75 88888.00 2015-04-21 01:33:18.500 111 12558.10 187.78 54694.78 88888.00 2015-04-21 01:33:18.625 111 12558.10 187.80 54694.78 88888.00 2015-04-21 01:33:18.750 111 12558.02 187.75 54694.78 88888.00 2015-04-21 01:33:18.875 111 12557.98 187.75 54694.78 88888.00 2015-04-21 01:33:19.000 111 12557.95 187.78 54694.80 88888.00 2015-04-21 01:33:19.125 111 12557.98 187.75 54694.80 88888.00 2015-04-21 01:33:19.250 111 12557.95 187.70 54694.82 88888.00 2015-04-21 01:33:19.375 111 12558.02 187.70 54694.80 88888.00 2015-04-21 01:33:19.500 111 12558.02 187.70 54694.82 88888.00 2015-04-21 01:33:19.625 111 12557.95 187.68 54694.85 88888.00 2015-04-21 01:33:19.750 111 12557.92 187.65 54694.88 88888.00 2015-04-21 01:33:19.875 111 12557.88 187.62 54694.85 88888.00 2015-04-21 01:33:20.000 111 12557.92 187.62 54694.85 88888.00 2015-04-21 01:33:20.125 111 12557.88 187.57 54694.82 88888.00 2015-04-21 01:33:20.250 111 12557.77 187.53 54694.88 88888.00 2015-04-21 01:33:20.375 111 12557.85 187.53 54694.88 88888.00 2015-04-21 01:33:20.500 111 12557.88 187.50 54694.88 88888.00 2015-04-21 01:33:20.625 111 12557.88 187.50 54694.93 88888.00 2015-04-21 01:33:20.750 111 12557.80 187.47 54694.95 88888.00 2015-04-21 01:33:20.875 111 12557.75 187.45 54694.95 88888.00 2015-04-21 01:33:21.000 111 12557.73 187.43 54694.95 88888.00 2015-04-21 01:33:21.125 111 12557.67 187.38 54694.97 88888.00 2015-04-21 01:33:21.250 111 12557.65 187.30 54695.00 88888.00 2015-04-21 01:33:21.375 111 12557.65 187.30 54695.00 88888.00 2015-04-21 01:33:21.500 111 12557.70 187.30 54695.03 88888.00 2015-04-21 01:33:21.625 111 12557.67 187.28 54695.03 88888.00 2015-04-21 01:33:21.750 111 12557.62 187.20 54695.03 88888.00 2015-04-21 01:33:21.875 111 12557.62 187.18 54695.03 88888.00 2015-04-21 01:33:22.000 111 12557.58 187.15 54695.05 88888.00 2015-04-21 01:33:22.125 111 12557.50 187.18 54695.07 88888.00 2015-04-21 01:33:22.250 111 12557.42 187.12 54695.07 88888.00 2015-04-21 01:33:22.375 111 12557.40 187.07 54695.07 88888.00 2015-04-21 01:33:22.500 111 12557.42 187.05 54695.07 88888.00 2015-04-21 01:33:22.625 111 12557.45 187.05 54695.10 88888.00 2015-04-21 01:33:22.750 111 12557.45 187.03 54695.15 88888.00 2015-04-21 01:33:22.875 111 12557.40 186.97 54695.12 88888.00 2015-04-21 01:33:23.000 111 12557.35 186.93 54695.12 88888.00 2015-04-21 01:33:23.125 111 12557.38 186.90 54695.15 88888.00 2015-04-21 01:33:23.250 111 12557.25 186.80 54695.18 88888.00 2015-04-21 01:33:23.375 111 12557.23 186.80 54695.15 88888.00 2015-04-21 01:33:23.500 111 12557.23 186.75 54695.20 88888.00 2015-04-21 01:33:23.625 111 12557.17 186.75 54695.22 88888.00 2015-04-21 01:33:23.750 111 12557.12 186.70 54695.22 88888.00 2015-04-21 01:33:23.875 111 12557.12 186.68 54695.25 88888.00 2015-04-21 01:33:24.000 111 12557.17 186.65 54695.25 88888.00 2015-04-21 01:33:24.125 111 12557.17 186.62 54695.28 88888.00 2015-04-21 01:33:24.250 111 12557.08 186.57 54695.25 88888.00 2015-04-21 01:33:24.375 111 12556.98 186.55 54695.25 88888.00 2015-04-21 01:33:24.500 111 12556.95 186.50 54695.25 88888.00 2015-04-21 01:33:24.625 111 12556.98 186.50 54695.28 88888.00 2015-04-21 01:33:24.750 111 12557.00 186.50 54695.30 88888.00 2015-04-21 01:33:24.875 111 12557.02 186.45 54695.35 88888.00 2015-04-21 01:33:25.000 111 12557.00 186.43 54695.35 88888.00 2015-04-21 01:33:25.125 111 12556.98 186.43 54695.32 88888.00 2015-04-21 01:33:25.250 111 12556.98 186.40 54695.35 88888.00 2015-04-21 01:33:25.375 111 12556.98 186.38 54695.35 88888.00 2015-04-21 01:33:25.500 111 12556.95 186.32 54695.35 88888.00 2015-04-21 01:33:25.625 111 12556.90 186.30 54695.38 88888.00 2015-04-21 01:33:25.750 111 12556.92 186.30 54695.40 88888.00 2015-04-21 01:33:25.875 111 12556.92 186.28 54695.43 88888.00 2015-04-21 01:33:26.000 111 12556.88 186.22 54695.40 88888.00 2015-04-21 01:33:26.125 111 12556.83 186.18 54695.43 88888.00 2015-04-21 01:33:26.250 111 12556.80 186.15 54695.45 88888.00 2015-04-21 01:33:26.375 111 12556.85 186.20 54695.50 88888.00 2015-04-21 01:33:26.500 111 12556.85 186.18 54695.50 88888.00 2015-04-21 01:33:26.625 111 12556.85 186.12 54695.47 88888.00 2015-04-21 01:33:26.750 111 12556.83 186.07 54695.45 88888.00 2015-04-21 01:33:26.875 111 12556.80 186.07 54695.45 88888.00 2015-04-21 01:33:27.000 111 12556.77 186.07 54695.50 88888.00 2015-04-21 01:33:27.125 111 12556.73 186.07 54695.53 88888.00 2015-04-21 01:33:27.250 111 12556.67 186.00 54695.53 88888.00 2015-04-21 01:33:27.375 111 12556.75 186.00 54695.55 88888.00 2015-04-21 01:33:27.500 111 12556.75 185.95 54695.55 88888.00 2015-04-21 01:33:27.625 111 12556.73 185.93 54695.60 88888.00 2015-04-21 01:33:27.750 111 12556.70 185.90 54695.57 88888.00 2015-04-21 01:33:27.875 111 12556.73 185.93 54695.60 88888.00 2015-04-21 01:33:28.000 111 12556.73 185.95 54695.62 88888.00 2015-04-21 01:33:28.125 111 12556.73 185.88 54695.60 88888.00 2015-04-21 01:33:28.250 111 12556.65 185.78 54695.57 88888.00 2015-04-21 01:33:28.375 111 12556.70 185.80 54695.57 88888.00 2015-04-21 01:33:28.500 111 12556.75 185.80 54695.60 88888.00 2015-04-21 01:33:28.625 111 12556.77 185.80 54695.62 88888.00 2015-04-21 01:33:28.750 111 12556.77 185.85 54695.62 88888.00 2015-04-21 01:33:28.875 111 12556.70 185.80 54695.68 88888.00 2015-04-21 01:33:29.000 111 12556.67 185.75 54695.68 88888.00 2015-04-21 01:33:29.125 111 12556.70 185.72 54695.68 88888.00 2015-04-21 01:33:29.250 111 12556.70 185.70 54695.70 88888.00 2015-04-21 01:33:29.375 111 12556.77 185.72 54695.72 88888.00 2015-04-21 01:33:29.500 111 12556.77 185.72 54695.75 88888.00 2015-04-21 01:33:29.625 111 12556.75 185.70 54695.72 88888.00 2015-04-21 01:33:29.750 111 12556.67 185.68 54695.75 88888.00 2015-04-21 01:33:29.875 111 12556.65 185.65 54695.72 88888.00 2015-04-21 01:33:30.000 111 12556.62 185.65 54695.72 88888.00 2015-04-21 01:33:30.125 111 12556.50 185.62 54695.75 88888.00 2015-04-21 01:33:30.250 111 12556.55 185.57 54695.80 88888.00 2015-04-21 01:33:30.375 111 12556.60 185.57 54695.78 88888.00 2015-04-21 01:33:30.500 111 12556.60 185.57 54695.78 88888.00 2015-04-21 01:33:30.625 111 12556.50 185.57 54695.75 88888.00 2015-04-21 01:33:30.750 111 12556.42 185.55 54695.78 88888.00 2015-04-21 01:33:30.875 111 12556.42 185.53 54695.78 88888.00 2015-04-21 01:33:31.000 111 12556.50 185.53 54695.80 88888.00 2015-04-21 01:33:31.125 111 12556.45 185.53 54695.80 88888.00 2015-04-21 01:33:31.250 111 12556.40 185.50 54695.85 88888.00 2015-04-21 01:33:31.375 111 12556.40 185.47 54695.82 88888.00 2015-04-21 01:33:31.500 111 12556.35 185.43 54695.82 88888.00 2015-04-21 01:33:31.625 111 12556.35 185.40 54695.82 88888.00 2015-04-21 01:33:31.750 111 12556.33 185.40 54695.85 88888.00 2015-04-21 01:33:31.875 111 12556.25 185.40 54695.82 88888.00 2015-04-21 01:33:32.000 111 12556.27 185.40 54695.85 88888.00 2015-04-21 01:33:32.125 111 12556.25 185.40 54695.90 88888.00 2015-04-21 01:33:32.250 111 12556.25 185.40 54695.90 88888.00 2015-04-21 01:33:32.375 111 12556.23 185.35 54695.88 88888.00 2015-04-21 01:33:32.500 111 12556.23 185.35 54695.88 88888.00 2015-04-21 01:33:32.625 111 12556.25 185.38 54695.93 88888.00 2015-04-21 01:33:32.750 111 12556.23 185.38 54695.93 88888.00 2015-04-21 01:33:32.875 111 12556.23 185.35 54695.97 88888.00 2015-04-21 01:33:33.000 111 12556.27 185.32 54695.95 88888.00 2015-04-21 01:33:33.125 111 12556.20 185.35 54695.97 88888.00 2015-04-21 01:33:33.250 111 12556.10 185.32 54695.97 88888.00 2015-04-21 01:33:33.375 111 12556.10 185.32 54695.97 88888.00 2015-04-21 01:33:33.500 111 12556.10 185.32 54695.97 88888.00 2015-04-21 01:33:33.625 111 12556.12 185.32 54696.00 88888.00 2015-04-21 01:33:33.750 111 12556.10 185.32 54696.00 88888.00 2015-04-21 01:33:33.875 111 12556.05 185.32 54696.00 88888.00 2015-04-21 01:33:34.000 111 12556.05 185.30 54695.95 88888.00 2015-04-21 01:33:34.125 111 12556.08 185.28 54696.00 88888.00 2015-04-21 01:33:34.250 111 12556.02 185.25 54696.03 88888.00 2015-04-21 01:33:34.375 111 12556.02 185.25 54696.03 88888.00 2015-04-21 01:33:34.500 111 12556.00 185.28 54696.00 88888.00 2015-04-21 01:33:34.625 111 12555.98 185.38 54696.03 88888.00 2015-04-21 01:33:34.750 111 12556.02 185.35 54696.03 88888.00 2015-04-21 01:33:34.875 111 12556.00 185.32 54696.03 88888.00 2015-04-21 01:33:35.000 111 12556.00 185.30 54696.03 88888.00 2015-04-21 01:33:35.125 111 12556.00 185.30 54696.05 88888.00 2015-04-21 01:33:35.250 111 12556.05 185.30 54696.03 88888.00 2015-04-21 01:33:35.375 111 12556.00 185.35 54696.00 88888.00 2015-04-21 01:33:35.500 111 12555.95 185.32 54696.03 88888.00 2015-04-21 01:33:35.625 111 12555.90 185.38 54696.05 88888.00 2015-04-21 01:33:35.750 111 12555.90 185.43 54696.07 88888.00 2015-04-21 01:33:35.875 111 12555.95 185.47 54696.10 88888.00 2015-04-21 01:33:36.000 111 12555.98 185.47 54696.10 88888.00 2015-04-21 01:33:36.125 111 12555.95 185.45 54696.10 88888.00 2015-04-21 01:33:36.250 111 12555.95 185.47 54696.10 88888.00 2015-04-21 01:33:36.375 111 12556.02 185.53 54696.10 88888.00 2015-04-21 01:33:36.500 111 12556.02 185.60 54696.12 88888.00 2015-04-21 01:33:36.625 111 12555.98 185.57 54696.10 88888.00 2015-04-21 01:33:36.750 111 12556.00 185.57 54696.10 88888.00 2015-04-21 01:33:36.875 111 12556.05 185.60 54696.12 88888.00 2015-04-21 01:33:37.000 111 12556.05 185.62 54696.12 88888.00 2015-04-21 01:33:37.125 111 12556.00 185.65 54696.15 88888.00 2015-04-21 01:33:37.250 111 12555.95 185.68 54696.15 88888.00 2015-04-21 01:33:37.375 111 12556.02 185.70 54696.15 88888.00 2015-04-21 01:33:37.500 111 12556.10 185.75 54696.18 88888.00 2015-04-21 01:33:37.625 111 12556.10 185.75 54696.18 88888.00 2015-04-21 01:33:37.750 111 12556.15 185.78 54696.15 88888.00 2015-04-21 01:33:37.875 111 12556.17 185.78 54696.15 88888.00 2015-04-21 01:33:38.000 111 12556.17 185.78 54696.12 88888.00 2015-04-21 01:33:38.125 111 12556.20 185.82 54696.15 88888.00 2015-04-21 01:33:38.250 111 12556.23 185.85 54696.15 88888.00 2015-04-21 01:33:38.375 111 12556.25 185.88 54696.15 88888.00 2015-04-21 01:33:38.500 111 12556.38 185.93 54696.18 88888.00 2015-04-21 01:33:38.625 111 12556.38 185.97 54696.18 88888.00 2015-04-21 01:33:38.750 111 12556.27 185.95 54696.15 88888.00 2015-04-21 01:33:38.875 111 12556.23 185.97 54696.12 88888.00 2015-04-21 01:33:39.000 111 12556.27 186.03 54696.12 88888.00 2015-04-21 01:33:39.125 111 12556.33 186.07 54696.15 88888.00 2015-04-21 01:33:39.250 111 12556.33 186.07 54696.20 88888.00 2015-04-21 01:33:39.375 111 12556.38 186.10 54696.20 88888.00 2015-04-21 01:33:39.500 111 12556.45 186.12 54696.20 88888.00 2015-04-21 01:33:39.625 111 12556.45 186.10 54696.18 88888.00 2015-04-21 01:33:39.750 111 12556.48 186.15 54696.15 88888.00 2015-04-21 01:33:39.875 111 12556.50 186.18 54696.15 88888.00 2015-04-21 01:33:40.000 111 12556.50 186.25 54696.18 88888.00 2015-04-21 01:33:40.125 111 12556.45 186.25 54696.20 88888.00 2015-04-21 01:33:40.250 111 12556.48 186.25 54696.20 88888.00 2015-04-21 01:33:40.375 111 12556.50 186.28 54696.18 88888.00 2015-04-21 01:33:40.500 111 12556.52 186.32 54696.18 88888.00 2015-04-21 01:33:40.625 111 12556.58 186.35 54696.20 88888.00 2015-04-21 01:33:40.750 111 12556.67 186.35 54696.22 88888.00 2015-04-21 01:33:40.875 111 12556.70 186.35 54696.20 88888.00 2015-04-21 01:33:41.000 111 12556.73 186.32 54696.18 88888.00 2015-04-21 01:33:41.125 111 12556.75 186.38 54696.20 88888.00 2015-04-21 01:33:41.250 111 12556.67 186.35 54696.20 88888.00 2015-04-21 01:33:41.375 111 12556.70 186.32 54696.18 88888.00 2015-04-21 01:33:41.500 111 12556.77 186.32 54696.18 88888.00 2015-04-21 01:33:41.625 111 12556.73 186.35 54696.18 88888.00 2015-04-21 01:33:41.750 111 12556.73 186.38 54696.20 88888.00 2015-04-21 01:33:41.875 111 12556.70 186.40 54696.20 88888.00 2015-04-21 01:33:42.000 111 12556.73 186.38 54696.18 88888.00 2015-04-21 01:33:42.125 111 12556.73 186.43 54696.22 88888.00 2015-04-21 01:33:42.250 111 12556.65 186.38 54696.22 88888.00 2015-04-21 01:33:42.375 111 12556.70 186.38 54696.20 88888.00 2015-04-21 01:33:42.500 111 12556.70 186.38 54696.22 88888.00 2015-04-21 01:33:42.625 111 12556.67 186.38 54696.22 88888.00 2015-04-21 01:33:42.750 111 12556.73 186.35 54696.20 88888.00 2015-04-21 01:33:42.875 111 12556.77 186.38 54696.22 88888.00 2015-04-21 01:33:43.000 111 12556.83 186.38 54696.25 88888.00 2015-04-21 01:33:43.125 111 12556.80 186.35 54696.28 88888.00 2015-04-21 01:33:43.250 111 12556.70 186.30 54696.25 88888.00 2015-04-21 01:33:43.375 111 12556.75 186.32 54696.25 88888.00 2015-04-21 01:33:43.500 111 12556.77 186.32 54696.28 88888.00 2015-04-21 01:33:43.625 111 12556.77 186.30 54696.25 88888.00 2015-04-21 01:33:43.750 111 12556.75 186.30 54696.25 88888.00 2015-04-21 01:33:43.875 111 12556.73 186.30 54696.28 88888.00 2015-04-21 01:33:44.000 111 12556.75 186.22 54696.25 88888.00 2015-04-21 01:33:44.125 111 12556.77 186.20 54696.28 88888.00 2015-04-21 01:33:44.250 111 12556.77 186.20 54696.32 88888.00 2015-04-21 01:33:44.375 111 12556.77 186.22 54696.32 88888.00 2015-04-21 01:33:44.500 111 12556.73 186.18 54696.30 88888.00 2015-04-21 01:33:44.625 111 12556.65 186.18 54696.35 88888.00 2015-04-21 01:33:44.750 111 12556.67 186.15 54696.35 88888.00 2015-04-21 01:33:44.875 111 12556.65 186.12 54696.38 88888.00 2015-04-21 01:33:45.000 111 12556.67 186.12 54696.35 88888.00 2015-04-21 01:33:45.125 111 12556.62 186.07 54696.38 88888.00 2015-04-21 01:33:45.250 111 12556.52 186.05 54696.38 88888.00 2015-04-21 01:33:45.375 111 12556.48 186.05 54696.38 88888.00 2015-04-21 01:33:45.500 111 12556.45 186.03 54696.40 88888.00 2015-04-21 01:33:45.625 111 12556.42 186.00 54696.40 88888.00 2015-04-21 01:33:45.750 111 12556.40 186.00 54696.43 88888.00 2015-04-21 01:33:45.875 111 12556.45 186.00 54696.45 88888.00 2015-04-21 01:33:46.000 111 12556.42 185.97 54696.45 88888.00 2015-04-21 01:33:46.125 111 12556.33 185.93 54696.45 88888.00 2015-04-21 01:33:46.250 111 12556.27 185.95 54696.45 88888.00 2015-04-21 01:33:46.375 111 12556.23 185.97 54696.45 88888.00 2015-04-21 01:33:46.500 111 12556.15 185.90 54696.47 88888.00 2015-04-21 01:33:46.625 111 12556.15 185.85 54696.50 88888.00 2015-04-21 01:33:46.750 111 12556.15 185.85 54696.53 88888.00 2015-04-21 01:33:46.875 111 12556.15 185.82 54696.53 88888.00 2015-04-21 01:33:47.000 111 12556.12 185.82 54696.53 88888.00 2015-04-21 01:33:47.125 111 12556.02 185.80 54696.55 88888.00 2015-04-21 01:33:47.250 111 12555.98 185.78 54696.60 88888.00 2015-04-21 01:33:47.375 111 12555.98 185.82 54696.60 88888.00 2015-04-21 01:33:47.500 111 12555.92 185.80 54696.60 88888.00 2015-04-21 01:33:47.625 111 12555.90 185.75 54696.57 88888.00 2015-04-21 01:33:47.750 111 12555.88 185.78 54696.57 88888.00 2015-04-21 01:33:47.875 111 12555.88 185.75 54696.60 88888.00 2015-04-21 01:33:48.000 111 12555.88 185.75 54696.60 88888.00 2015-04-21 01:33:48.125 111 12555.83 185.75 54696.62 88888.00 2015-04-21 01:33:48.250 111 12555.77 185.75 54696.62 88888.00 2015-04-21 01:33:48.375 111 12555.75 185.78 54696.62 88888.00 2015-04-21 01:33:48.500 111 12555.70 185.75 54696.65 88888.00 2015-04-21 01:33:48.625 111 12555.65 185.72 54696.65 88888.00 2015-04-21 01:33:48.750 111 12555.60 185.70 54696.70 88888.00 2015-04-21 01:33:48.875 111 12555.58 185.72 54696.70 88888.00 2015-04-21 01:33:49.000 111 12555.58 185.72 54696.68 88888.00 2015-04-21 01:33:49.125 111 12555.55 185.72 54696.70 88888.00 2015-04-21 01:33:49.250 111 12555.45 185.68 54696.70 88888.00 2015-04-21 01:33:49.375 111 12555.40 185.70 54696.70 88888.00 2015-04-21 01:33:49.500 111 12555.40 185.72 54696.72 88888.00 2015-04-21 01:33:49.625 111 12555.35 185.72 54696.75 88888.00 2015-04-21 01:33:49.750 111 12555.35 185.70 54696.78 88888.00 2015-04-21 01:33:49.875 111 12555.33 185.72 54696.80 88888.00 2015-04-21 01:33:50.000 111 12555.30 185.72 54696.78 88888.00 2015-04-21 01:33:50.125 111 12555.25 185.72 54696.80 88888.00 2015-04-21 01:33:50.250 111 12555.23 185.70 54696.80 88888.00 2015-04-21 01:33:50.375 111 12555.23 185.70 54696.80 88888.00 2015-04-21 01:33:50.500 111 12555.15 185.70 54696.78 88888.00 2015-04-21 01:33:50.625 111 12555.10 185.72 54696.80 88888.00 2015-04-21 01:33:50.750 111 12555.12 185.72 54696.80 88888.00 2015-04-21 01:33:50.875 111 12555.17 185.70 54696.82 88888.00 2015-04-21 01:33:51.000 111 12555.15 185.75 54696.82 88888.00 2015-04-21 01:33:51.125 111 12555.05 185.72 54696.85 88888.00 2015-04-21 01:33:51.250 111 12555.00 185.72 54696.88 88888.00 2015-04-21 01:33:51.375 111 12555.02 185.75 54696.85 88888.00 2015-04-21 01:33:51.500 111 12555.05 185.75 54696.85 88888.00 2015-04-21 01:33:51.625 111 12555.00 185.75 54696.85 88888.00 2015-04-21 01:33:51.750 111 12554.98 185.78 54696.88 88888.00 2015-04-21 01:33:51.875 111 12554.92 185.80 54696.85 88888.00 2015-04-21 01:33:52.000 111 12554.88 185.78 54696.85 88888.00 2015-04-21 01:33:52.125 111 12554.83 185.80 54696.85 88888.00 2015-04-21 01:33:52.250 111 12554.77 185.80 54696.88 88888.00 2015-04-21 01:33:52.375 111 12554.80 185.82 54696.88 88888.00 2015-04-21 01:33:52.500 111 12554.75 185.82 54696.90 88888.00 2015-04-21 01:33:52.625 111 12554.70 185.85 54696.93 88888.00 2015-04-21 01:33:52.750 111 12554.83 185.85 54696.93 88888.00 2015-04-21 01:33:52.875 111 12554.85 185.85 54696.90 88888.00 2015-04-21 01:33:53.000 111 12554.80 185.88 54696.90 88888.00 2015-04-21 01:33:53.125 111 12554.75 185.90 54696.95 88888.00 2015-04-21 01:33:53.250 111 12554.73 185.93 54696.97 88888.00 2015-04-21 01:33:53.375 111 12554.75 185.93 54696.95 88888.00 2015-04-21 01:33:53.500 111 12554.73 185.95 54696.95 88888.00 2015-04-21 01:33:53.625 111 12554.83 185.97 54696.95 88888.00 2015-04-21 01:33:53.750 111 12554.88 185.97 54696.95 88888.00 2015-04-21 01:33:53.875 111 12554.83 185.97 54696.95 88888.00 2015-04-21 01:33:54.000 111 12554.77 185.97 54696.95 88888.00 2015-04-21 01:33:54.125 111 12554.73 186.00 54696.95 88888.00 2015-04-21 01:33:54.250 111 12554.67 186.05 54696.95 88888.00 2015-04-21 01:33:54.375 111 12554.77 186.05 54696.95 88888.00 2015-04-21 01:33:54.500 111 12554.85 186.05 54696.97 88888.00 2015-04-21 01:33:54.625 111 12554.83 186.05 54696.93 88888.00 2015-04-21 01:33:54.750 111 12554.77 186.07 54696.97 88888.00 2015-04-21 01:33:54.875 111 12554.77 186.07 54696.97 88888.00 2015-04-21 01:33:55.000 111 12554.88 186.12 54696.97 88888.00 2015-04-21 01:33:55.125 111 12554.88 186.15 54696.95 88888.00 2015-04-21 01:33:55.250 111 12554.80 186.15 54696.95 88888.00 2015-04-21 01:33:55.375 111 12554.80 186.15 54696.97 88888.00 2015-04-21 01:33:55.500 111 12554.85 186.15 54696.95 88888.00 2015-04-21 01:33:55.625 111 12554.88 186.15 54696.93 88888.00 2015-04-21 01:33:55.750 111 12554.88 186.15 54696.93 88888.00 2015-04-21 01:33:55.875 111 12554.90 186.20 54696.95 88888.00 2015-04-21 01:33:56.000 111 12554.98 186.25 54696.95 88888.00 2015-04-21 01:33:56.125 111 12555.00 186.25 54696.93 88888.00 2015-04-21 01:33:56.250 111 12554.95 186.20 54696.93 88888.00 2015-04-21 01:33:56.375 111 12555.00 186.25 54696.93 88888.00 2015-04-21 01:33:56.500 111 12555.02 186.30 54696.95 88888.00 2015-04-21 01:33:56.625 111 12555.05 186.30 54696.93 88888.00 2015-04-21 01:33:56.750 111 12555.12 186.32 54696.93 88888.00 2015-04-21 01:33:56.875 111 12555.15 186.32 54696.95 88888.00 2015-04-21 01:33:57.000 111 12555.15 186.32 54696.90 88888.00 2015-04-21 01:33:57.125 111 12555.17 186.30 54696.93 88888.00 2015-04-21 01:33:57.250 111 12555.12 186.35 54696.95 88888.00 2015-04-21 01:33:57.375 111 12555.20 186.43 54696.95 88888.00 2015-04-21 01:33:57.500 111 12555.23 186.43 54696.93 88888.00 2015-04-21 01:33:57.625 111 12555.23 186.43 54696.90 88888.00 2015-04-21 01:33:57.750 111 12555.25 186.47 54696.88 88888.00 2015-04-21 01:33:57.875 111 12555.40 186.50 54696.88 88888.00 2015-04-21 01:33:58.000 111 12555.48 186.50 54696.88 88888.00 2015-04-21 01:33:58.125 111 12555.45 186.47 54696.88 88888.00 2015-04-21 01:33:58.250 111 12555.48 186.45 54696.88 88888.00 2015-04-21 01:33:58.375 111 12555.55 186.53 54696.90 88888.00 2015-04-21 01:33:58.500 111 12555.60 186.53 54696.90 88888.00 2015-04-21 01:33:58.625 111 12555.62 186.53 54696.90 88888.00 2015-04-21 01:33:58.750 111 12555.65 186.50 54696.88 88888.00 2015-04-21 01:33:58.875 111 12555.67 186.50 54696.85 88888.00 2015-04-21 01:33:59.000 111 12555.70 186.53 54696.88 88888.00 2015-04-21 01:33:59.125 111 12555.67 186.55 54696.85 88888.00 2015-04-21 01:33:59.250 111 12555.65 186.53 54696.82 88888.00 2015-04-21 01:33:59.375 111 12555.80 186.55 54696.82 88888.00 2015-04-21 01:33:59.500 111 12555.88 186.57 54696.85 88888.00 2015-04-21 01:33:59.625 111 12555.92 186.57 54696.82 88888.00 2015-04-21 01:33:59.750 111 12555.95 186.60 54696.85 88888.00 2015-04-21 01:33:59.875 111 12555.98 186.60 54696.88 88888.00 2015-04-21 01:34:00.000 111 12556.02 186.60 54696.85 88888.00 2015-04-21 01:34:00.125 111 12556.12 186.65 54696.90 88888.00 2015-04-21 01:34:00.250 111 12556.20 186.65 54696.90 88888.00 2015-04-21 01:34:00.375 111 12556.27 186.65 54696.88 88888.00 2015-04-21 01:34:00.500 111 12556.33 186.65 54696.82 88888.00 2015-04-21 01:34:00.625 111 12556.38 186.65 54696.82 88888.00 2015-04-21 01:34:00.750 111 12556.48 186.70 54696.82 88888.00 2015-04-21 01:34:00.875 111 12556.50 186.70 54696.85 88888.00 2015-04-21 01:34:01.000 111 12556.50 186.70 54696.80 88888.00 2015-04-21 01:34:01.125 111 12556.55 186.75 54696.82 88888.00 2015-04-21 01:34:01.250 111 12556.55 186.72 54696.82 88888.00 2015-04-21 01:34:01.375 111 12556.62 186.72 54696.80 88888.00 2015-04-21 01:34:01.500 111 12556.73 186.72 54696.78 88888.00 2015-04-21 01:34:01.625 111 12556.75 186.75 54696.80 88888.00 2015-04-21 01:34:01.750 111 12556.77 186.75 54696.82 88888.00 2015-04-21 01:34:01.875 111 12556.88 186.78 54696.85 88888.00 2015-04-21 01:34:02.000 111 12557.00 186.80 54696.82 88888.00 2015-04-21 01:34:02.125 111 12557.05 186.80 54696.80 88888.00 2015-04-21 01:34:02.250 111 12557.08 186.80 54696.80 88888.00 2015-04-21 01:34:02.375 111 12557.12 186.82 54696.80 88888.00 2015-04-21 01:34:02.500 111 12557.15 186.82 54696.78 88888.00 2015-04-21 01:34:02.625 111 12557.20 186.80 54696.78 88888.00 2015-04-21 01:34:02.750 111 12557.20 186.82 54696.75 88888.00 2015-04-21 01:34:02.875 111 12557.20 186.82 54696.75 88888.00 2015-04-21 01:34:03.000 111 12557.30 186.85 54696.75 88888.00 2015-04-21 01:34:03.125 111 12557.45 186.85 54696.75 88888.00 2015-04-21 01:34:03.250 111 12557.48 186.80 54696.78 88888.00 2015-04-21 01:34:03.375 111 12557.48 186.82 54696.75 88888.00 2015-04-21 01:34:03.500 111 12557.55 186.82 54696.72 88888.00 2015-04-21 01:34:03.625 111 12557.62 186.82 54696.72 88888.00 2015-04-21 01:34:03.750 111 12557.55 186.82 54696.72 88888.00 2015-04-21 01:34:03.875 111 12557.55 186.82 54696.72 88888.00 2015-04-21 01:34:04.000 111 12557.62 186.85 54696.72 88888.00 2015-04-21 01:34:04.125 111 12557.75 186.82 54696.75 88888.00 2015-04-21 01:34:04.250 111 12557.88 186.78 54696.75 88888.00 2015-04-21 01:34:04.375 111 12557.90 186.80 54696.72 88888.00 2015-04-21 01:34:04.500 111 12557.90 186.80 54696.72 88888.00 2015-04-21 01:34:04.625 111 12557.85 186.80 54696.75 88888.00 2015-04-21 01:34:04.750 111 12557.92 186.80 54696.72 88888.00 2015-04-21 01:34:04.875 111 12557.98 186.80 54696.75 88888.00 2015-04-21 01:34:05.000 111 12557.98 186.80 54696.75 88888.00 2015-04-21 01:34:05.125 111 12558.00 186.78 54696.78 88888.00 2015-04-21 01:34:05.250 111 12557.95 186.75 54696.78 88888.00 2015-04-21 01:34:05.375 111 12558.00 186.75 54696.78 88888.00 2015-04-21 01:34:05.500 111 12558.05 186.78 54696.80 88888.00 2015-04-21 01:34:05.625 111 12558.05 186.78 54696.80 88888.00 2015-04-21 01:34:05.750 111 12557.98 186.72 54696.78 88888.00 2015-04-21 01:34:05.875 111 12557.98 186.75 54696.80 88888.00 2015-04-21 01:34:06.000 111 12558.08 186.72 54696.78 88888.00 2015-04-21 01:34:06.125 111 12558.15 186.72 54696.78 88888.00 2015-04-21 01:34:06.250 111 12558.08 186.68 54696.75 88888.00 2015-04-21 01:34:06.375 111 12558.05 186.75 54696.80 88888.00 2015-04-21 01:34:06.500 111 12558.02 186.72 54696.80 88888.00 2015-04-21 01:34:06.625 111 12558.00 186.70 54696.78 88888.00 2015-04-21 01:34:06.750 111 12558.02 186.68 54696.80 88888.00 2015-04-21 01:34:06.875 111 12558.08 186.65 54696.80 88888.00 2015-04-21 01:34:07.000 111 12558.10 186.65 54696.80 88888.00 2015-04-21 01:34:07.125 111 12558.05 186.68 54696.82 88888.00 2015-04-21 01:34:07.250 111 12558.00 186.68 54696.82 88888.00 2015-04-21 01:34:07.375 111 12558.02 186.65 54696.82 88888.00 2015-04-21 01:34:07.500 111 12557.98 186.60 54696.80 88888.00 2015-04-21 01:34:07.625 111 12558.00 186.62 54696.82 88888.00 2015-04-21 01:34:07.750 111 12558.05 186.60 54696.85 88888.00 2015-04-21 01:34:07.875 111 12558.05 186.62 54696.88 88888.00 2015-04-21 01:34:08.000 111 12558.05 186.60 54696.88 88888.00 2015-04-21 01:34:08.125 111 12558.08 186.60 54696.88 88888.00 2015-04-21 01:34:08.250 111 12558.00 186.53 54696.88 88888.00 2015-04-21 01:34:08.375 111 12557.95 186.57 54696.88 88888.00 2015-04-21 01:34:08.500 111 12557.98 186.55 54696.90 88888.00 2015-04-21 01:34:08.625 111 12557.95 186.55 54696.93 88888.00 2015-04-21 01:34:08.750 111 12557.90 186.50 54696.93 88888.00 2015-04-21 01:34:08.875 111 12557.83 186.50 54696.90 88888.00 2015-04-21 01:34:09.000 111 12557.77 186.53 54696.93 88888.00 2015-04-21 01:34:09.125 111 12557.75 186.53 54696.95 88888.00 2015-04-21 01:34:09.250 111 12557.70 186.45 54696.93 88888.00 2015-04-21 01:34:09.375 111 12557.73 186.45 54696.95 88888.00 2015-04-21 01:34:09.500 111 12557.62 186.45 54696.95 88888.00 2015-04-21 01:34:09.625 111 12557.62 186.43 54697.00 88888.00 2015-04-21 01:34:09.750 111 12557.62 186.43 54697.00 88888.00 2015-04-21 01:34:09.875 111 12557.55 186.43 54696.97 88888.00 2015-04-21 01:34:10.000 111 12557.52 186.38 54696.97 88888.00 2015-04-21 01:34:10.125 111 12557.52 186.38 54697.00 88888.00 2015-04-21 01:34:10.250 111 12557.45 186.35 54697.03 88888.00 2015-04-21 01:34:10.375 111 12557.48 186.38 54697.05 88888.00 2015-04-21 01:34:10.500 111 12557.52 186.40 54697.10 88888.00 2015-04-21 01:34:10.625 111 12557.52 186.40 54697.07 88888.00 2015-04-21 01:34:10.750 111 12557.48 186.40 54697.07 88888.00 2015-04-21 01:34:10.875 111 12557.38 186.40 54697.05 88888.00 2015-04-21 01:34:11.000 111 12557.33 186.38 54697.07 88888.00 2015-04-21 01:34:11.125 111 12557.27 186.38 54697.12 88888.00 2015-04-21 01:34:11.250 111 12557.20 186.40 54697.12 88888.00 2015-04-21 01:34:11.375 111 12557.20 186.43 54697.12 88888.00 2015-04-21 01:34:11.500 111 12557.25 186.45 54697.12 88888.00 2015-04-21 01:34:11.625 111 12557.27 186.45 54697.15 88888.00 2015-04-21 01:34:11.750 111 12557.30 186.47 54697.18 88888.00 2015-04-21 01:34:11.875 111 12557.27 186.47 54697.18 88888.00 2015-04-21 01:34:12.000 111 12557.23 186.47 54697.15 88888.00 2015-04-21 01:34:12.125 111 12557.15 186.50 54697.18 88888.00 2015-04-21 01:34:12.250 111 12557.12 186.47 54697.18 88888.00 2015-04-21 01:34:12.375 111 12557.10 186.50 54697.18 88888.00 2015-04-21 01:34:12.500 111 12557.05 186.53 54697.15 88888.00 2015-04-21 01:34:12.625 111 12557.05 186.55 54697.15 88888.00 2015-04-21 01:34:12.750 111 12557.10 186.60 54697.20 88888.00 2015-04-21 01:34:12.875 111 12557.08 186.62 54697.20 88888.00 2015-04-21 01:34:13.000 111 12557.08 186.65 54697.20 88888.00 2015-04-21 01:34:13.125 111 12557.05 186.68 54697.20 88888.00 2015-04-21 01:34:13.250 111 12557.05 186.65 54697.22 88888.00 2015-04-21 01:34:13.375 111 12557.08 186.75 54697.25 88888.00 2015-04-21 01:34:13.500 111 12557.02 186.78 54697.28 88888.00 2015-04-21 01:34:13.625 111 12557.00 186.80 54697.25 88888.00 2015-04-21 01:34:13.750 111 12557.02 186.80 54697.22 88888.00 2015-04-21 01:34:13.875 111 12557.08 186.88 54697.25 88888.00 2015-04-21 01:34:14.000 111 12557.08 186.90 54697.25 88888.00 2015-04-21 01:34:14.125 111 12557.05 186.97 54697.20 88888.00 2015-04-21 01:34:14.250 111 12557.02 186.97 54697.22 88888.00 2015-04-21 01:34:14.375 111 12557.05 187.03 54697.25 88888.00 2015-04-21 01:34:14.500 111 12557.08 187.07 54697.25 88888.00 2015-04-21 01:34:14.625 111 12557.10 187.10 54697.25 88888.00 2015-04-21 01:34:14.750 111 12557.17 187.18 54697.28 88888.00 2015-04-21 01:34:14.875 111 12557.23 187.22 54697.28 88888.00 2015-04-21 01:34:15.000 111 12557.25 187.25 54697.25 88888.00 2015-04-21 01:34:15.125 111 12557.25 187.28 54697.25 88888.00 2015-04-21 01:34:15.250 111 12557.25 187.32 54697.25 88888.00 2015-04-21 01:34:15.375 111 12557.33 187.40 54697.25 88888.00 2015-04-21 01:34:15.500 111 12557.38 187.45 54697.25 88888.00 2015-04-21 01:34:15.625 111 12557.42 187.50 54697.25 88888.00 2015-04-21 01:34:15.750 111 12557.40 187.53 54697.22 88888.00 2015-04-21 01:34:15.875 111 12557.38 187.55 54697.20 88888.00 2015-04-21 01:34:16.000 111 12557.45 187.57 54697.18 88888.00 2015-04-21 01:34:16.125 111 12557.58 187.68 54697.22 88888.00 2015-04-21 01:34:16.250 111 12557.60 187.70 54697.22 88888.00 2015-04-21 01:34:16.375 111 12557.62 187.75 54697.20 88888.00 2015-04-21 01:34:16.500 111 12557.65 187.85 54697.20 88888.00 2015-04-21 01:34:16.625 111 12557.65 187.88 54697.20 88888.00 2015-04-21 01:34:16.750 111 12557.73 187.90 54697.18 88888.00 2015-04-21 01:34:16.875 111 12557.73 188.00 54697.18 88888.00 2015-04-21 01:34:17.000 111 12557.83 188.03 54697.20 88888.00 2015-04-21 01:34:17.125 111 12557.85 188.10 54697.20 88888.00 2015-04-21 01:34:17.250 111 12557.83 188.10 54697.15 88888.00 2015-04-21 01:34:17.375 111 12557.88 188.15 54697.12 88888.00 2015-04-21 01:34:17.500 111 12557.95 188.18 54697.15 88888.00 2015-04-21 01:34:17.625 111 12558.00 188.25 54697.18 88888.00 2015-04-21 01:34:17.750 111 12557.95 188.30 54697.18 88888.00 2015-04-21 01:34:17.875 111 12557.98 188.38 54697.12 88888.00 2015-04-21 01:34:18.000 111 12558.10 188.45 54697.12 88888.00 2015-04-21 01:34:18.125 111 12558.15 188.50 54697.15 88888.00 2015-04-21 01:34:18.250 111 12558.12 188.53 54697.12 88888.00 2015-04-21 01:34:18.375 111 12558.20 188.53 54697.07 88888.00 2015-04-21 01:34:18.500 111 12558.23 188.60 54697.10 88888.00 2015-04-21 01:34:18.625 111 12558.30 188.70 54697.07 88888.00 2015-04-21 01:34:18.750 111 12558.40 188.78 54697.10 88888.00 2015-04-21 01:34:18.875 111 12558.52 188.80 54697.10 88888.00 2015-04-21 01:34:19.000 111 12558.62 188.82 54697.05 88888.00 2015-04-21 01:34:19.125 111 12558.65 188.85 54697.05 88888.00 2015-04-21 01:34:19.250 111 12558.62 188.85 54697.05 88888.00 2015-04-21 01:34:19.375 111 12558.65 188.90 54697.03 88888.00 2015-04-21 01:34:19.500 111 12558.70 189.00 54697.05 88888.00 2015-04-21 01:34:19.625 111 12558.80 189.05 54697.05 88888.00 2015-04-21 01:34:19.750 111 12558.85 189.07 54697.03 88888.00 2015-04-21 01:34:19.875 111 12558.92 189.12 54697.03 88888.00 2015-04-21 01:34:20.000 111 12559.00 189.10 54697.00 88888.00 2015-04-21 01:34:20.125 111 12559.05 189.12 54697.03 88888.00 2015-04-21 01:34:20.250 111 12559.10 189.15 54697.00 88888.00 2015-04-21 01:34:20.375 111 12559.20 189.18 54696.97 88888.00 2015-04-21 01:34:20.500 111 12559.20 189.20 54696.97 88888.00 2015-04-21 01:34:20.625 111 12559.20 189.20 54696.95 88888.00 2015-04-21 01:34:20.750 111 12559.17 189.20 54696.95 88888.00 2015-04-21 01:34:20.875 111 12559.23 189.25 54696.95 88888.00 2015-04-21 01:34:21.000 111 12559.25 189.25 54696.93 88888.00 2015-04-21 01:34:21.125 111 12559.25 189.25 54696.93 88888.00 2015-04-21 01:34:21.250 111 12559.38 189.28 54696.95 88888.00 2015-04-21 01:34:21.375 111 12559.50 189.28 54696.97 88888.00 2015-04-21 01:34:21.500 111 12559.60 189.28 54696.95 88888.00 2015-04-21 01:34:21.625 111 12559.60 189.30 54696.95 88888.00 2015-04-21 01:34:21.750 111 12559.67 189.30 54696.93 88888.00 2015-04-21 01:34:21.875 111 12559.73 189.28 54696.90 88888.00 2015-04-21 01:34:22.000 111 12559.77 189.25 54696.90 88888.00 2015-04-21 01:34:22.125 111 12559.77 189.25 54696.90 88888.00 2015-04-21 01:34:22.250 111 12559.75 189.20 54696.90 88888.00 2015-04-21 01:34:22.375 111 12559.85 189.22 54696.90 88888.00 2015-04-21 01:34:22.500 111 12559.92 189.22 54696.90 88888.00 2015-04-21 01:34:22.625 111 12560.00 189.22 54696.90 88888.00 2015-04-21 01:34:22.750 111 12560.05 189.18 54696.90 88888.00 2015-04-21 01:34:22.875 111 12560.08 189.15 54696.85 88888.00 2015-04-21 01:34:23.000 111 12560.12 189.10 54696.85 88888.00 2015-04-21 01:34:23.125 111 12560.08 189.07 54696.88 88888.00 2015-04-21 01:34:23.250 111 12560.05 189.03 54696.88 88888.00 2015-04-21 01:34:23.375 111 12560.08 189.00 54696.85 88888.00 2015-04-21 01:34:23.500 111 12560.08 188.97 54696.88 88888.00 2015-04-21 01:34:23.625 111 12560.10 188.97 54696.88 88888.00 2015-04-21 01:34:23.750 111 12560.20 189.00 54696.88 88888.00 2015-04-21 01:34:23.875 111 12560.27 188.95 54696.88 88888.00 2015-04-21 01:34:24.000 111 12560.30 188.90 54696.88 88888.00 2015-04-21 01:34:24.125 111 12560.35 188.90 54696.88 88888.00 2015-04-21 01:34:24.250 111 12560.33 188.85 54696.85 88888.00 2015-04-21 01:34:24.375 111 12560.33 188.82 54696.85 88888.00 2015-04-21 01:34:24.500 111 12560.38 188.82 54696.90 88888.00 2015-04-21 01:34:24.625 111 12560.40 188.80 54696.90 88888.00 2015-04-21 01:34:24.750 111 12560.33 188.78 54696.90 88888.00 2015-04-21 01:34:24.875 111 12560.33 188.75 54696.93 88888.00 2015-04-21 01:34:25.000 111 12560.42 188.72 54696.93 88888.00 2015-04-21 01:34:25.125 111 12560.50 188.70 54696.90 88888.00 2015-04-21 01:34:25.250 111 12560.52 188.65 54696.90 88888.00 2015-04-21 01:34:25.375 111 12560.55 188.62 54696.88 88888.00 2015-04-21 01:34:25.500 111 12560.58 188.62 54696.90 88888.00 2015-04-21 01:34:25.625 111 12560.62 188.60 54696.93 88888.00 2015-04-21 01:34:25.750 111 12560.62 188.57 54696.93 88888.00 2015-04-21 01:34:25.875 111 12560.58 188.55 54696.93 88888.00 2015-04-21 01:34:26.000 111 12560.60 188.55 54696.95 88888.00 2015-04-21 01:34:26.125 111 12560.58 188.53 54696.97 88888.00 2015-04-21 01:34:26.250 111 12560.50 188.45 54696.95 88888.00 2015-04-21 01:34:26.375 111 12560.58 188.47 54696.95 88888.00 2015-04-21 01:34:26.500 111 12560.60 188.47 54696.95 88888.00 2015-04-21 01:34:26.625 111 12560.70 188.43 54696.95 88888.00 2015-04-21 01:34:26.750 111 12560.73 188.43 54696.93 88888.00 2015-04-21 01:34:26.875 111 12560.73 188.40 54696.95 88888.00 2015-04-21 01:34:27.000 111 12560.65 188.35 54696.95 88888.00 2015-04-21 01:34:27.125 111 12560.62 188.35 54696.97 88888.00 2015-04-21 01:34:27.250 111 12560.55 188.35 54697.00 88888.00 2015-04-21 01:34:27.375 111 12560.55 188.35 54696.97 88888.00 2015-04-21 01:34:27.500 111 12560.52 188.32 54696.97 88888.00 2015-04-21 01:34:27.625 111 12560.55 188.30 54696.95 88888.00 2015-04-21 01:34:27.750 111 12560.65 188.32 54697.03 88888.00 2015-04-21 01:34:27.875 111 12560.65 188.30 54697.05 88888.00 2015-04-21 01:34:28.000 111 12560.73 188.25 54697.03 88888.00 2015-04-21 01:34:28.125 111 12560.75 188.25 54697.03 88888.00 2015-04-21 01:34:28.250 111 12560.70 188.25 54697.05 88888.00 2015-04-21 01:34:28.375 111 12560.65 188.28 54697.05 88888.00 2015-04-21 01:34:28.500 111 12560.62 188.22 54697.05 88888.00 2015-04-21 01:34:28.625 111 12560.67 188.20 54697.05 88888.00 2015-04-21 01:34:28.750 111 12560.67 188.18 54697.05 88888.00 2015-04-21 01:34:28.875 111 12560.70 188.25 54697.07 88888.00 2015-04-21 01:34:29.000 111 12560.73 188.25 54697.10 88888.00 2015-04-21 01:34:29.125 111 12560.70 188.20 54697.07 88888.00 2015-04-21 01:34:29.250 111 12560.73 188.20 54697.10 88888.00 2015-04-21 01:34:29.375 111 12560.73 188.20 54697.07 88888.00 2015-04-21 01:34:29.500 111 12560.70 188.22 54697.10 88888.00 2015-04-21 01:34:29.625 111 12560.73 188.22 54697.07 88888.00 2015-04-21 01:34:29.750 111 12560.73 188.20 54697.10 88888.00 2015-04-21 01:34:29.875 111 12560.73 188.22 54697.10 88888.00 2015-04-21 01:34:30.000 111 12560.77 188.25 54697.10 88888.00 2015-04-21 01:34:30.125 111 12560.80 188.25 54697.07 88888.00 2015-04-21 01:34:30.250 111 12560.75 188.20 54697.12 88888.00 2015-04-21 01:34:30.375 111 12560.77 188.25 54697.12 88888.00 2015-04-21 01:34:30.500 111 12560.83 188.28 54697.10 88888.00 2015-04-21 01:34:30.625 111 12560.83 188.30 54697.07 88888.00 2015-04-21 01:34:30.750 111 12560.83 188.30 54697.12 88888.00 2015-04-21 01:34:30.875 111 12560.88 188.32 54697.12 88888.00 2015-04-21 01:34:31.000 111 12560.88 188.30 54697.12 88888.00 2015-04-21 01:34:31.125 111 12560.90 188.28 54697.10 88888.00 2015-04-21 01:34:31.250 111 12560.90 188.28 54697.12 88888.00 2015-04-21 01:34:31.375 111 12560.98 188.30 54697.10 88888.00 2015-04-21 01:34:31.500 111 12561.05 188.32 54697.07 88888.00 2015-04-21 01:34:31.625 111 12561.08 188.32 54697.07 88888.00 2015-04-21 01:34:31.750 111 12561.12 188.38 54697.12 88888.00 2015-04-21 01:34:31.875 111 12561.12 188.40 54697.10 88888.00 2015-04-21 01:34:32.000 111 12561.15 188.38 54697.07 88888.00 2015-04-21 01:34:32.125 111 12561.20 188.35 54697.05 88888.00 2015-04-21 01:34:32.250 111 12561.30 188.35 54697.07 88888.00 2015-04-21 01:34:32.375 111 12561.45 188.43 54697.10 88888.00 2015-04-21 01:34:32.500 111 12561.45 188.45 54697.12 88888.00 2015-04-21 01:34:32.625 111 12561.48 188.45 54697.05 88888.00 2015-04-21 01:34:32.750 111 12561.55 188.45 54697.07 88888.00 2015-04-21 01:34:32.875 111 12561.65 188.47 54697.07 88888.00 2015-04-21 01:34:33.000 111 12561.70 188.47 54697.07 88888.00 2015-04-21 01:34:33.125 111 12561.77 188.45 54697.10 88888.00 2015-04-21 01:34:33.250 111 12561.75 188.45 54697.07 88888.00 2015-04-21 01:34:33.375 111 12561.80 188.50 54697.05 88888.00 2015-04-21 01:34:33.500 111 12561.88 188.50 54697.07 88888.00 2015-04-21 01:34:33.625 111 12561.92 188.50 54697.05 88888.00 2015-04-21 01:34:33.750 111 12561.95 188.47 54697.03 88888.00 2015-04-21 01:34:33.875 111 12561.92 188.53 54697.00 88888.00 2015-04-21 01:34:34.000 111 12561.98 188.53 54697.00 88888.00 2015-04-21 01:34:34.125 111 12562.08 188.50 54697.05 88888.00 2015-04-21 01:34:34.250 111 12562.20 188.55 54697.05 88888.00 2015-04-21 01:34:34.375 111 12562.27 188.57 54697.07 88888.00 2015-04-21 01:34:34.500 111 12562.35 188.62 54697.05 88888.00 2015-04-21 01:34:34.625 111 12562.38 188.57 54697.05 88888.00 2015-04-21 01:34:34.750 111 12562.35 188.53 54697.00 88888.00 2015-04-21 01:34:34.875 111 12562.38 188.50 54696.97 88888.00 2015-04-21 01:34:35.000 111 12562.42 188.47 54697.00 88888.00 2015-04-21 01:34:35.125 111 12562.52 188.55 54697.05 88888.00 2015-04-21 01:34:35.250 111 12562.62 188.60 54697.05 88888.00 2015-04-21 01:34:35.375 111 12562.70 188.60 54697.03 88888.00 2015-04-21 01:34:35.500 111 12562.70 188.62 54697.03 88888.00 2015-04-21 01:34:35.625 111 12562.70 188.60 54697.00 88888.00 2015-04-21 01:34:35.750 111 12562.73 188.60 54696.97 88888.00 2015-04-21 01:34:35.875 111 12562.73 188.55 54696.97 88888.00 2015-04-21 01:34:36.000 111 12562.83 188.60 54697.00 88888.00 2015-04-21 01:34:36.125 111 12562.98 188.60 54697.03 88888.00 2015-04-21 01:34:36.250 111 12563.00 188.60 54696.97 88888.00 2015-04-21 01:34:36.375 111 12563.10 188.62 54696.97 88888.00 2015-04-21 01:34:36.500 111 12563.10 188.60 54696.97 88888.00 2015-04-21 01:34:36.625 111 12563.15 188.65 54696.95 88888.00 2015-04-21 01:34:36.750 111 12563.17 188.65 54696.93 88888.00 2015-04-21 01:34:36.875 111 12563.25 188.68 54696.95 88888.00 2015-04-21 01:34:37.000 111 12563.35 188.68 54696.95 88888.00 2015-04-21 01:34:37.125 111 12563.45 188.70 54696.97 88888.00 2015-04-21 01:34:37.250 111 12563.45 188.70 54696.97 88888.00 2015-04-21 01:34:37.375 111 12563.50 188.70 54696.93 88888.00 2015-04-21 01:34:37.500 111 12563.55 188.70 54696.93 88888.00 2015-04-21 01:34:37.625 111 12563.70 188.70 54696.93 88888.00 2015-04-21 01:34:37.750 111 12563.67 188.70 54696.90 88888.00 2015-04-21 01:34:37.875 111 12563.67 188.75 54696.93 88888.00 2015-04-21 01:34:38.000 111 12563.77 188.78 54696.95 88888.00 2015-04-21 01:34:38.125 111 12563.85 188.82 54696.95 88888.00 2015-04-21 01:34:38.250 111 12563.95 188.82 54696.95 88888.00 2015-04-21 01:34:38.375 111 12564.02 188.85 54696.93 88888.00 2015-04-21 01:34:38.500 111 12564.00 188.85 54696.93 88888.00 2015-04-21 01:34:38.625 111 12564.00 188.85 54696.93 88888.00 2015-04-21 01:34:38.750 111 12564.10 188.88 54696.90 88888.00 2015-04-21 01:34:38.875 111 12564.23 188.90 54696.90 88888.00 2015-04-21 01:34:39.000 111 12564.27 188.90 54696.90 88888.00 2015-04-21 01:34:39.125 111 12564.25 188.93 54696.93 88888.00 2015-04-21 01:34:39.250 111 12564.27 188.90 54696.90 88888.00 2015-04-21 01:34:39.375 111 12564.30 188.90 54696.88 88888.00 2015-04-21 01:34:39.500 111 12564.38 188.93 54696.88 88888.00 2015-04-21 01:34:39.625 111 12564.45 188.95 54696.90 88888.00 2015-04-21 01:34:39.750 111 12564.48 189.00 54696.90 88888.00 2015-04-21 01:34:39.875 111 12564.48 189.03 54696.88 88888.00 2015-04-21 01:34:40.000 111 12564.52 189.03 54696.88 88888.00 2015-04-21 01:34:40.125 111 12564.52 189.05 54696.90 88888.00 2015-04-21 01:34:40.250 111 12564.48 189.00 54696.88 88888.00 2015-04-21 01:34:40.375 111 12564.50 189.03 54696.88 88888.00 2015-04-21 01:34:40.500 111 12564.48 189.05 54696.90 88888.00 2015-04-21 01:34:40.625 111 12564.52 189.07 54696.90 88888.00 2015-04-21 01:34:40.750 111 12564.60 189.10 54696.90 88888.00 2015-04-21 01:34:40.875 111 12564.62 189.10 54696.88 88888.00 2015-04-21 01:34:41.000 111 12564.70 189.10 54696.88 88888.00 2015-04-21 01:34:41.125 111 12564.73 189.12 54696.90 88888.00 2015-04-21 01:34:41.250 111 12564.67 189.10 54696.90 88888.00 2015-04-21 01:34:41.375 111 12564.67 189.12 54696.88 88888.00 2015-04-21 01:34:41.500 111 12564.60 189.12 54696.88 88888.00 2015-04-21 01:34:41.625 111 12564.65 189.18 54696.88 88888.00 2015-04-21 01:34:41.750 111 12564.70 189.22 54696.88 88888.00 2015-04-21 01:34:41.875 111 12564.75 189.22 54696.93 88888.00 2015-04-21 01:34:42.000 111 12564.80 189.22 54696.90 88888.00 2015-04-21 01:34:42.125 111 12564.77 189.20 54696.90 88888.00 2015-04-21 01:34:42.250 111 12564.73 189.20 54696.95 88888.00 2015-04-21 01:34:42.375 111 12564.73 189.22 54696.95 88888.00 2015-04-21 01:34:42.500 111 12564.75 189.20 54696.90 88888.00 2015-04-21 01:34:42.625 111 12564.77 189.18 54696.88 88888.00 2015-04-21 01:34:42.750 111 12564.80 189.20 54696.88 88888.00 2015-04-21 01:34:42.875 111 12564.80 189.22 54696.88 88888.00 2015-04-21 01:34:43.000 111 12564.77 189.22 54696.90 88888.00 2015-04-21 01:34:43.125 111 12564.77 189.20 54697.03 88888.00 2015-04-21 01:34:43.250 111 12564.73 189.20 54697.00 88888.00 2015-04-21 01:34:43.375 111 12564.80 189.25 54696.93 88888.00 2015-04-21 01:34:43.500 111 12564.85 189.22 54696.90 88888.00 2015-04-21 01:34:43.625 111 12564.90 189.22 54696.93 88888.00 2015-04-21 01:34:43.750 111 12564.95 189.22 54696.95 88888.00 2015-04-21 01:34:43.875 111 12564.98 189.22 54696.95 88888.00 2015-04-21 01:34:44.000 111 12564.98 189.22 54696.95 88888.00 2015-04-21 01:34:44.125 111 12564.92 189.22 54696.97 88888.00 2015-04-21 01:34:44.250 111 12564.92 189.18 54696.97 88888.00 2015-04-21 01:34:44.375 111 12564.92 189.20 54696.95 88888.00 2015-04-21 01:34:44.500 111 12564.83 189.18 54696.97 88888.00 2015-04-21 01:34:44.625 111 12564.85 189.15 54696.97 88888.00 2015-04-21 01:34:44.750 111 12564.92 189.15 54697.00 88888.00 2015-04-21 01:34:44.875 111 12564.90 189.12 54696.97 88888.00 2015-04-21 01:34:45.000 111 12564.92 189.12 54696.97 88888.00 2015-04-21 01:34:45.125 111 12564.95 189.12 54696.97 88888.00 2015-04-21 01:34:45.250 111 12564.92 189.07 54697.00 88888.00 2015-04-21 01:34:45.375 111 12564.90 189.07 54697.00 88888.00 2015-04-21 01:34:45.500 111 12564.95 189.07 54697.00 88888.00 2015-04-21 01:34:45.625 111 12564.92 189.05 54697.07 88888.00 2015-04-21 01:34:45.750 111 12564.85 189.03 54697.05 88888.00 2015-04-21 01:34:45.875 111 12564.80 189.00 54697.03 88888.00 2015-04-21 01:34:46.000 111 12564.85 188.95 54697.05 88888.00 2015-04-21 01:34:46.125 111 12564.90 188.97 54697.05 88888.00 2015-04-21 01:34:46.250 111 12564.95 188.97 54697.07 88888.00 2015-04-21 01:34:46.375 111 12564.92 188.93 54697.07 88888.00 2015-04-21 01:34:46.500 111 12564.88 188.90 54697.05 88888.00 2015-04-21 01:34:46.625 111 12564.90 188.88 54697.05 88888.00 2015-04-21 01:34:46.750 111 12564.92 188.85 54697.03 88888.00 2015-04-21 01:34:46.875 111 12564.92 188.85 54697.03 88888.00 2015-04-21 01:34:47.000 111 12564.90 188.82 54697.03 88888.00 2015-04-21 01:34:47.125 111 12564.90 188.80 54697.05 88888.00 2015-04-21 01:34:47.250 111 12564.88 188.80 54697.07 88888.00 2015-04-21 01:34:47.375 111 12564.90 188.78 54697.10 88888.00 2015-04-21 01:34:47.500 111 12564.88 188.80 54697.10 88888.00 2015-04-21 01:34:47.625 111 12564.92 188.78 54697.12 88888.00 2015-04-21 01:34:47.750 111 12564.98 188.78 54697.12 88888.00 2015-04-21 01:34:47.875 111 12564.98 188.78 54697.12 88888.00 2015-04-21 01:34:48.000 111 12564.90 188.75 54697.12 88888.00 2015-04-21 01:34:48.125 111 12564.92 188.75 54697.15 88888.00 2015-04-21 01:34:48.250 111 12564.90 188.70 54697.12 88888.00 2015-04-21 01:34:48.375 111 12564.90 188.70 54697.12 88888.00 2015-04-21 01:34:48.500 111 12564.95 188.70 54697.12 88888.00 2015-04-21 01:34:48.625 111 12565.02 188.68 54697.15 88888.00 2015-04-21 01:34:48.750 111 12564.92 188.65 54697.15 88888.00 2015-04-21 01:34:48.875 111 12564.92 188.68 54697.15 88888.00 2015-04-21 01:34:49.000 111 12565.00 188.65 54697.15 88888.00 2015-04-21 01:34:49.125 111 12565.02 188.65 54697.18 88888.00 2015-04-21 01:34:49.250 111 12565.00 188.65 54697.20 88888.00 2015-04-21 01:34:49.375 111 12565.00 188.65 54697.22 88888.00 2015-04-21 01:34:49.500 111 12565.02 188.62 54697.20 88888.00 2015-04-21 01:34:49.625 111 12565.00 188.62 54697.20 88888.00 2015-04-21 01:34:49.750 111 12565.05 188.60 54697.20 88888.00 2015-04-21 01:34:49.875 111 12564.98 188.57 54697.20 88888.00 2015-04-21 01:34:50.000 111 12565.00 188.57 54697.20 88888.00 2015-04-21 01:34:50.125 111 12565.00 188.60 54697.18 88888.00 2015-04-21 01:34:50.250 111 12564.98 188.57 54697.20 88888.00 2015-04-21 01:34:50.375 111 12565.02 188.57 54697.20 88888.00 2015-04-21 01:34:50.500 111 12565.02 188.62 54697.20 88888.00 2015-04-21 01:34:50.625 111 12565.05 188.62 54697.20 88888.00 2015-04-21 01:34:50.750 111 12565.05 188.62 54697.20 88888.00 2015-04-21 01:34:50.875 111 12565.10 188.68 54697.22 88888.00 2015-04-21 01:34:51.000 111 12565.15 188.65 54697.22 88888.00 2015-04-21 01:34:51.125 111 12565.12 188.62 54697.18 88888.00 2015-04-21 01:34:51.250 111 12565.05 188.60 54697.22 88888.00 2015-04-21 01:34:51.375 111 12565.10 188.62 54697.20 88888.00 2015-04-21 01:34:51.500 111 12565.12 188.68 54697.25 88888.00 2015-04-21 01:34:51.625 111 12565.17 188.68 54697.25 88888.00 2015-04-21 01:34:51.750 111 12565.23 188.70 54697.22 88888.00 2015-04-21 01:34:51.875 111 12565.23 188.70 54697.22 88888.00 2015-04-21 01:34:52.000 111 12565.25 188.70 54697.20 88888.00 2015-04-21 01:34:52.125 111 12565.23 188.72 54697.22 88888.00 2015-04-21 01:34:52.250 111 12565.15 188.75 54697.20 88888.00 2015-04-21 01:34:52.375 111 12565.15 188.80 54697.22 88888.00 2015-04-21 01:34:52.500 111 12565.17 188.82 54697.25 88888.00 2015-04-21 01:34:52.625 111 12565.12 188.80 54697.22 88888.00 2015-04-21 01:34:52.750 111 12565.20 188.82 54697.28 88888.00 2015-04-21 01:34:52.875 111 12565.27 188.85 54697.25 88888.00 2015-04-21 01:34:53.000 111 12565.33 188.88 54697.25 88888.00 2015-04-21 01:34:53.125 111 12565.27 188.88 54697.25 88888.00 2015-04-21 01:34:53.250 111 12565.25 188.85 54697.28 88888.00 2015-04-21 01:34:53.375 111 12565.27 188.88 54697.28 88888.00 2015-04-21 01:34:53.500 111 12565.30 188.90 54697.28 88888.00 2015-04-21 01:34:53.625 111 12565.27 188.93 54697.25 88888.00 2015-04-21 01:34:53.750 111 12565.25 188.95 54697.25 88888.00 2015-04-21 01:34:53.875 111 12565.25 188.97 54697.25 88888.00 2015-04-21 01:34:54.000 111 12565.23 188.95 54697.22 88888.00 2015-04-21 01:34:54.125 111 12565.27 189.00 54697.22 88888.00 2015-04-21 01:34:54.250 111 12565.38 189.03 54697.28 88888.00 2015-04-21 01:34:54.375 111 12565.45 189.00 54697.28 88888.00 2015-04-21 01:34:54.500 111 12565.38 189.00 54697.25 88888.00 2015-04-21 01:34:54.625 111 12565.33 189.05 54697.25 88888.00 2015-04-21 01:34:54.750 111 12565.35 189.05 54697.28 88888.00 2015-04-21 01:34:54.875 111 12565.40 189.07 54697.25 88888.00 2015-04-21 01:34:55.000 111 12565.45 189.05 54697.25 88888.00 2015-04-21 01:34:55.125 111 12565.40 189.07 54697.25 88888.00 2015-04-21 01:34:55.250 111 12565.40 189.07 54697.28 88888.00 2015-04-21 01:34:55.375 111 12565.52 189.10 54697.28 88888.00 2015-04-21 01:34:55.500 111 12565.52 189.10 54697.28 88888.00 2015-04-21 01:34:55.625 111 12565.50 189.10 54697.28 88888.00 2015-04-21 01:34:55.750 111 12565.50 189.10 54697.25 88888.00 2015-04-21 01:34:55.875 111 12565.50 189.12 54697.25 88888.00 2015-04-21 01:34:56.000 111 12565.52 189.10 54697.28 88888.00 2015-04-21 01:34:56.125 111 12565.58 189.07 54697.28 88888.00 2015-04-21 01:34:56.250 111 12565.50 189.05 54697.25 88888.00 2015-04-21 01:34:56.375 111 12565.55 189.07 54697.22 88888.00 2015-04-21 01:34:56.500 111 12565.58 189.07 54697.22 88888.00 2015-04-21 01:34:56.625 111 12565.58 189.03 54697.22 88888.00 2015-04-21 01:34:56.750 111 12565.62 189.05 54697.25 88888.00 2015-04-21 01:34:56.875 111 12565.67 189.05 54697.25 88888.00 2015-04-21 01:34:57.000 111 12565.67 189.00 54697.22 88888.00 2015-04-21 01:34:57.125 111 12565.70 188.95 54697.25 88888.00 2015-04-21 01:34:57.250 111 12565.67 188.97 54697.25 88888.00 2015-04-21 01:34:57.375 111 12565.67 188.97 54697.28 88888.00 2015-04-21 01:34:57.500 111 12565.67 189.00 54697.25 88888.00 2015-04-21 01:34:57.625 111 12565.75 188.95 54697.25 88888.00 2015-04-21 01:34:57.750 111 12565.80 188.90 54697.25 88888.00 2015-04-21 01:34:57.875 111 12565.80 188.93 54697.25 88888.00 2015-04-21 01:34:58.000 111 12565.80 188.93 54697.25 88888.00 2015-04-21 01:34:58.125 111 12565.88 188.90 54697.25 88888.00 2015-04-21 01:34:58.250 111 12565.90 188.88 54697.25 88888.00 2015-04-21 01:34:58.375 111 12565.88 188.85 54697.22 88888.00 2015-04-21 01:34:58.500 111 12565.85 188.82 54697.20 88888.00 2015-04-21 01:34:58.625 111 12565.83 188.82 54697.20 88888.00 2015-04-21 01:34:58.750 111 12565.80 188.82 54697.22 88888.00 2015-04-21 01:34:58.875 111 12565.85 188.78 54697.22 88888.00 2015-04-21 01:34:59.000 111 12565.85 188.75 54697.22 88888.00 2015-04-21 01:34:59.125 111 12565.92 188.72 54697.25 88888.00 2015-04-21 01:34:59.250 111 12565.98 188.68 54697.25 88888.00 2015-04-21 01:34:59.375 111 12565.98 188.68 54697.22 88888.00 2015-04-21 01:34:59.500 111 12566.00 188.65 54697.22 88888.00 2015-04-21 01:34:59.625 111 12566.02 188.65 54697.22 88888.00 2015-04-21 01:34:59.750 111 12566.02 188.60 54697.22 88888.00 2015-04-21 01:34:59.875 111 12566.08 188.57 54697.22 88888.00 2015-04-21 01:35:00.000 111 12566.12 188.55 54697.22 88888.00 2015-04-21 01:35:00.125 111 12566.17 188.53 54697.22 88888.00 2015-04-21 01:35:00.250 111 12566.23 188.47 54697.22 88888.00 2015-04-21 01:35:00.375 111 12566.25 188.43 54697.22 88888.00 2015-04-21 01:35:00.500 111 12566.27 188.43 54697.22 88888.00 2015-04-21 01:35:00.625 111 12566.27 188.40 54697.25 88888.00 2015-04-21 01:35:00.750 111 12566.30 188.40 54697.25 88888.00 2015-04-21 01:35:00.875 111 12566.33 188.35 54697.28 88888.00 2015-04-21 01:35:01.000 111 12566.38 188.35 54697.28 88888.00 2015-04-21 01:35:01.125 111 12566.40 188.28 54697.28 88888.00 2015-04-21 01:35:01.250 111 12566.40 188.22 54697.28 88888.00 2015-04-21 01:35:01.375 111 12566.45 188.22 54697.25 88888.00 2015-04-21 01:35:01.500 111 12566.48 188.20 54697.25 88888.00 2015-04-21 01:35:01.625 111 12566.45 188.12 54697.25 88888.00 2015-04-21 01:35:01.750 111 12566.45 188.07 54697.28 88888.00 2015-04-21 01:35:01.875 111 12566.45 188.07 54697.32 88888.00 2015-04-21 01:35:02.000 111 12566.55 188.03 54697.32 88888.00 2015-04-21 01:35:02.125 111 12566.55 188.00 54697.30 88888.00 2015-04-21 01:35:02.250 111 12566.52 187.95 54697.30 88888.00 2015-04-21 01:35:02.375 111 12566.52 187.95 54697.30 88888.00 2015-04-21 01:35:02.500 111 12566.60 187.93 54697.30 88888.00 2015-04-21 01:35:02.625 111 12566.67 187.88 54697.30 88888.00 2015-04-21 01:35:02.750 111 12566.65 187.80 54697.30 88888.00 2015-04-21 01:35:02.875 111 12566.70 187.78 54697.30 88888.00 2015-04-21 01:35:03.000 111 12566.77 187.78 54697.32 88888.00 2015-04-21 01:35:03.125 111 12566.83 187.70 54697.35 88888.00 2015-04-21 01:35:03.250 111 12566.83 187.68 54697.35 88888.00 2015-04-21 01:35:03.375 111 12566.83 187.68 54697.35 88888.00 2015-04-21 01:35:03.500 111 12566.80 187.62 54697.38 88888.00 2015-04-21 01:35:03.625 111 12566.75 187.57 54697.35 88888.00 2015-04-21 01:35:03.750 111 12566.77 187.50 54697.38 88888.00 2015-04-21 01:35:03.875 111 12566.80 187.45 54697.38 88888.00 2015-04-21 01:35:04.000 111 12566.80 187.45 54697.35 88888.00 2015-04-21 01:35:04.125 111 12566.83 187.43 54697.40 88888.00 2015-04-21 01:35:04.250 111 12566.92 187.38 54697.43 88888.00 2015-04-21 01:35:04.375 111 12566.98 187.38 54697.43 88888.00 2015-04-21 01:35:04.500 111 12566.98 187.35 54697.43 88888.00 2015-04-21 01:35:04.625 111 12566.98 187.32 54697.43 88888.00 2015-04-21 01:35:04.750 111 12566.95 187.28 54697.40 88888.00 2015-04-21 01:35:04.875 111 12566.98 187.22 54697.43 88888.00 2015-04-21 01:35:05.000 111 12567.02 187.18 54697.40 88888.00 2015-04-21 01:35:05.125 111 12567.00 187.18 54697.43 88888.00 2015-04-21 01:35:05.250 111 12567.02 187.07 54697.45 88888.00 2015-04-21 01:35:05.375 111 12567.05 187.07 54697.45 88888.00 2015-04-21 01:35:05.500 111 12567.10 187.10 54697.47 88888.00 2015-04-21 01:35:05.625 111 12567.15 187.07 54697.47 88888.00 2015-04-21 01:35:05.750 111 12567.17 187.03 54697.47 88888.00 2015-04-21 01:35:05.875 111 12567.15 187.00 54697.45 88888.00 2015-04-21 01:35:06.000 111 12567.12 187.00 54697.47 88888.00 2015-04-21 01:35:06.125 111 12567.08 186.97 54697.47 88888.00 2015-04-21 01:35:06.250 111 12567.00 186.93 54697.53 88888.00 2015-04-21 01:35:06.375 111 12566.98 186.93 54697.47 88888.00 2015-04-21 01:35:06.500 111 12567.02 186.93 54697.47 88888.00 2015-04-21 01:35:06.625 111 12567.08 186.93 54697.50 88888.00 2015-04-21 01:35:06.750 111 12567.08 186.88 54697.53 88888.00 2015-04-21 01:35:06.875 111 12567.02 186.88 54697.53 88888.00 2015-04-21 01:35:07.000 111 12567.05 186.85 54697.50 88888.00 2015-04-21 01:35:07.125 111 12567.10 186.80 54697.55 88888.00 2015-04-21 01:35:07.250 111 12567.10 186.78 54697.55 88888.00 2015-04-21 01:35:07.375 111 12567.12 186.80 54697.53 88888.00 2015-04-21 01:35:07.500 111 12567.10 186.80 54697.55 88888.00 2015-04-21 01:35:07.625 111 12567.10 186.80 54697.57 88888.00 2015-04-21 01:35:07.750 111 12567.08 186.82 54697.57 88888.00 2015-04-21 01:35:07.875 111 12567.08 186.75 54697.55 88888.00 2015-04-21 01:35:08.000 111 12567.10 186.72 54697.53 88888.00 2015-04-21 01:35:08.125 111 12567.10 186.68 54697.55 88888.00 2015-04-21 01:35:08.250 111 12567.05 186.70 54697.60 88888.00 2015-04-21 01:35:08.375 111 12567.08 186.72 54697.57 88888.00 2015-04-21 01:35:08.500 111 12567.05 186.70 54697.57 88888.00 2015-04-21 01:35:08.625 111 12567.00 186.68 54697.60 88888.00 2015-04-21 01:35:08.750 111 12567.02 186.70 54697.62 88888.00 2015-04-21 01:35:08.875 111 12567.00 186.70 54697.60 88888.00 2015-04-21 01:35:09.000 111 12567.02 186.70 54697.62 88888.00 2015-04-21 01:35:09.125 111 12567.05 186.68 54697.62 88888.00 2015-04-21 01:35:09.250 111 12567.05 186.65 54697.62 88888.00 2015-04-21 01:35:09.375 111 12567.00 186.68 54697.62 88888.00 2015-04-21 01:35:09.500 111 12566.90 186.65 54697.65 88888.00 2015-04-21 01:35:09.625 111 12566.92 186.65 54697.65 88888.00 2015-04-21 01:35:09.750 111 12566.90 186.65 54697.68 88888.00 2015-04-21 01:35:09.875 111 12566.88 186.65 54697.65 88888.00 2015-04-21 01:35:10.000 111 12566.88 186.65 54697.68 88888.00 2015-04-21 01:35:10.125 111 12566.85 186.68 54697.68 88888.00 2015-04-21 01:35:10.250 111 12566.77 186.70 54697.70 88888.00 2015-04-21 01:35:10.375 111 12566.73 186.68 54697.70 88888.00 2015-04-21 01:35:10.500 111 12566.67 186.65 54697.72 88888.00 2015-04-21 01:35:10.625 111 12566.62 186.68 54697.72 88888.00 2015-04-21 01:35:10.750 111 12566.62 186.68 54697.75 88888.00 2015-04-21 01:35:10.875 111 12566.60 186.68 54697.72 88888.00 2015-04-21 01:35:11.000 111 12566.62 186.65 54697.72 88888.00 2015-04-21 01:35:11.125 111 12566.65 186.65 54697.78 88888.00 2015-04-21 01:35:11.250 111 12566.62 186.68 54697.78 88888.00 2015-04-21 01:35:11.375 111 12566.62 186.70 54697.75 88888.00 2015-04-21 01:35:11.500 111 12566.60 186.68 54697.80 88888.00 2015-04-21 01:35:11.625 111 12566.55 186.68 54697.80 88888.00 2015-04-21 01:35:11.750 111 12566.42 186.65 54697.80 88888.00 2015-04-21 01:35:11.875 111 12566.38 186.68 54697.80 88888.00 2015-04-21 01:35:12.000 111 12566.38 186.72 54697.82 88888.00 2015-04-21 01:35:12.125 111 12566.38 186.72 54697.85 88888.00 2015-04-21 01:35:12.250 111 12566.33 186.68 54697.82 88888.00 2015-04-21 01:35:12.375 111 12566.30 186.70 54697.82 88888.00 2015-04-21 01:35:12.500 111 12566.20 186.65 54697.82 88888.00 2015-04-21 01:35:12.625 111 12566.10 186.70 54697.85 88888.00 2015-04-21 01:35:12.750 111 12566.08 186.72 54697.90 88888.00 2015-04-21 01:35:12.875 111 12566.05 186.72 54697.90 88888.00 2015-04-21 01:35:13.000 111 12566.05 186.72 54697.88 88888.00 2015-04-21 01:35:13.125 111 12566.02 186.72 54697.90 88888.00 2015-04-21 01:35:13.250 111 12565.90 186.70 54697.93 88888.00 2015-04-21 01:35:13.375 111 12565.90 186.70 54697.95 88888.00 2015-04-21 01:35:13.500 111 12565.92 186.70 54697.95 88888.00 2015-04-21 01:35:13.625 111 12565.90 186.70 54697.95 88888.00 2015-04-21 01:35:13.750 111 12565.77 186.70 54697.93 88888.00 2015-04-21 01:35:13.875 111 12565.75 186.70 54697.95 88888.00 2015-04-21 01:35:14.000 111 12565.70 186.75 54697.97 88888.00 2015-04-21 01:35:14.125 111 12565.62 186.78 54698.00 88888.00 2015-04-21 01:35:14.250 111 12565.65 186.72 54698.03 88888.00 2015-04-21 01:35:14.375 111 12565.65 186.78 54698.05 88888.00 2015-04-21 01:35:14.500 111 12565.58 186.80 54698.07 88888.00 2015-04-21 01:35:14.625 111 12565.52 186.80 54698.05 88888.00 2015-04-21 01:35:14.750 111 12565.50 186.80 54698.05 88888.00 2015-04-21 01:35:14.875 111 12565.45 186.78 54698.05 88888.00 2015-04-21 01:35:15.000 111 12565.42 186.80 54698.07 88888.00 2015-04-21 01:35:15.125 111 12565.38 186.82 54698.07 88888.00 2015-04-21 01:35:15.250 111 12565.33 186.80 54698.10 88888.00 2015-04-21 01:35:15.375 111 12565.30 186.80 54698.12 88888.00 2015-04-21 01:35:15.500 111 12565.25 186.78 54698.12 88888.00 2015-04-21 01:35:15.625 111 12565.23 186.78 54698.12 88888.00 2015-04-21 01:35:15.750 111 12565.20 186.80 54698.15 88888.00 2015-04-21 01:35:15.875 111 12565.23 186.80 54698.15 88888.00 2015-04-21 01:35:16.000 111 12565.23 186.85 54698.15 88888.00 2015-04-21 01:35:16.125 111 12565.15 186.80 54698.15 88888.00 2015-04-21 01:35:16.250 111 12565.08 186.72 54698.15 88888.00 2015-04-21 01:35:16.375 111 12565.05 186.75 54698.15 88888.00 2015-04-21 01:35:16.500 111 12565.05 186.75 54698.18 88888.00 2015-04-21 01:35:16.625 111 12565.00 186.70 54698.18 88888.00 2015-04-21 01:35:16.750 111 12564.92 186.68 54698.18 88888.00 2015-04-21 01:35:16.875 111 12564.95 186.62 54698.18 88888.00 2015-04-21 01:35:17.000 111 12564.98 186.60 54698.20 88888.00 2015-04-21 01:35:17.125 111 12564.92 186.62 54698.20 88888.00 2015-04-21 01:35:17.250 111 12564.85 186.57 54698.22 88888.00 2015-04-21 01:35:17.375 111 12564.85 186.53 54698.18 88888.00 2015-04-21 01:35:17.500 111 12564.88 186.53 54698.18 88888.00 2015-04-21 01:35:17.625 111 12564.90 186.53 54698.22 88888.00 2015-04-21 01:35:17.750 111 12564.95 186.53 54698.22 88888.00 2015-04-21 01:35:17.875 111 12564.92 186.47 54698.25 88888.00 2015-04-21 01:35:18.000 111 12564.90 186.45 54698.22 88888.00 2015-04-21 01:35:18.125 111 12564.90 186.47 54698.25 88888.00 2015-04-21 01:35:18.250 111 12564.88 186.43 54698.25 88888.00 2015-04-21 01:35:18.375 111 12564.90 186.40 54698.25 88888.00 2015-04-21 01:35:18.500 111 12564.90 186.38 54698.25 88888.00 2015-04-21 01:35:18.625 111 12564.90 186.35 54698.25 88888.00 2015-04-21 01:35:18.750 111 12564.92 186.30 54698.28 88888.00 2015-04-21 01:35:18.875 111 12564.90 186.28 54698.25 88888.00 2015-04-21 01:35:19.000 111 12564.90 186.22 54698.25 88888.00 2015-04-21 01:35:19.125 111 12564.95 186.22 54698.28 88888.00 2015-04-21 01:35:19.250 111 12564.95 186.18 54698.28 88888.00 2015-04-21 01:35:19.375 111 12565.02 186.15 54698.28 88888.00 2015-04-21 01:35:19.500 111 12564.98 186.12 54698.25 88888.00 2015-04-21 01:35:19.625 111 12564.90 186.07 54698.22 88888.00 2015-04-21 01:35:19.750 111 12564.92 186.07 54698.22 88888.00 2015-04-21 01:35:19.875 111 12564.98 186.05 54698.25 88888.00 2015-04-21 01:35:20.000 111 12564.98 186.00 54698.25 88888.00 2015-04-21 01:35:20.125 111 12565.05 186.00 54698.25 88888.00 2015-04-21 01:35:20.250 111 12565.02 185.93 54698.25 88888.00 2015-04-21 01:35:20.375 111 12565.02 185.90 54698.25 88888.00 2015-04-21 01:35:20.500 111 12565.10 185.90 54698.25 88888.00 2015-04-21 01:35:20.625 111 12565.25 185.85 54698.25 88888.00 2015-04-21 01:35:20.750 111 12565.33 185.80 54698.22 88888.00 2015-04-21 01:35:20.875 111 12565.25 185.78 54698.22 88888.00 2015-04-21 01:35:21.000 111 12565.20 185.75 54698.22 88888.00 2015-04-21 01:35:21.125 111 12565.23 185.72 54698.25 88888.00 2015-04-21 01:35:21.250 111 12565.30 185.68 54698.22 88888.00 2015-04-21 01:35:21.375 111 12565.33 185.65 54698.25 88888.00 2015-04-21 01:35:21.500 111 12565.27 185.62 54698.22 88888.00 2015-04-21 01:35:21.625 111 12565.30 185.62 54698.25 88888.00 2015-04-21 01:35:21.750 111 12565.38 185.60 54698.25 88888.00 2015-04-21 01:35:21.875 111 12565.50 185.57 54698.25 88888.00 2015-04-21 01:35:22.000 111 12565.52 185.55 54698.20 88888.00 2015-04-21 01:35:22.125 111 12565.48 185.50 54698.22 88888.00 2015-04-21 01:35:22.250 111 12565.42 185.43 54698.22 88888.00 2015-04-21 01:35:22.375 111 12565.42 185.38 54698.20 88888.00 2015-04-21 01:35:22.500 111 12565.50 185.38 54698.22 88888.00 2015-04-21 01:35:22.625 111 12565.60 185.38 54698.25 88888.00 2015-04-21 01:35:22.750 111 12565.65 185.35 54698.25 88888.00 2015-04-21 01:35:22.875 111 12565.65 185.32 54698.22 88888.00 2015-04-21 01:35:23.000 111 12565.65 185.25 54698.20 88888.00 2015-04-21 01:35:23.125 111 12565.60 185.22 54698.22 88888.00 2015-04-21 01:35:23.250 111 12565.65 185.22 54698.22 88888.00 2015-04-21 01:35:23.375 111 12565.73 185.25 54698.22 88888.00 2015-04-21 01:35:23.500 111 12565.77 185.28 54698.25 88888.00 2015-04-21 01:35:23.625 111 12565.90 185.28 54698.28 88888.00 2015-04-21 01:35:23.750 111 12565.95 185.28 54698.25 88888.00 2015-04-21 01:35:23.875 111 12565.95 185.25 54698.25 88888.00 2015-04-21 01:35:24.000 111 12565.90 185.25 54698.28 88888.00 2015-04-21 01:35:24.125 111 12565.92 185.22 54698.30 88888.00 2015-04-21 01:35:24.250 111 12565.92 185.20 54698.25 88888.00 2015-04-21 01:35:24.375 111 12565.92 185.22 54698.25 88888.00 2015-04-21 01:35:24.500 111 12565.95 185.22 54698.28 88888.00 2015-04-21 01:35:24.625 111 12566.00 185.22 54698.28 88888.00 2015-04-21 01:35:24.750 111 12566.02 185.15 54698.22 88888.00 2015-04-21 01:35:24.875 111 12566.12 185.15 54698.20 88888.00 2015-04-21 01:35:25.000 111 12566.20 185.18 54698.22 88888.00 2015-04-21 01:35:25.125 111 12566.17 185.18 54698.25 88888.00 2015-04-21 01:35:25.250 111 12566.20 185.15 54698.25 88888.00 2015-04-21 01:35:25.375 111 12566.25 185.12 54698.22 88888.00 2015-04-21 01:35:25.500 111 12566.17 185.12 54698.20 88888.00 2015-04-21 01:35:25.625 111 12566.15 185.18 54698.25 88888.00 2015-04-21 01:35:25.750 111 12566.25 185.18 54698.25 88888.00 2015-04-21 01:35:25.875 111 12566.27 185.15 54698.22 88888.00 2015-04-21 01:35:26.000 111 12566.25 185.18 54698.20 88888.00 2015-04-21 01:35:26.125 111 12566.25 185.22 54698.25 88888.00 2015-04-21 01:35:26.250 111 12566.27 185.28 54698.28 88888.00 2015-04-21 01:35:26.375 111 12566.33 185.28 54698.28 88888.00 2015-04-21 01:35:26.500 111 12566.30 185.28 54698.28 88888.00 2015-04-21 01:35:26.625 111 12566.30 185.30 54698.30 88888.00 2015-04-21 01:35:26.750 111 12566.33 185.30 54698.32 88888.00 2015-04-21 01:35:26.875 111 12566.40 185.32 54698.32 88888.00 2015-04-21 01:35:27.000 111 12566.40 185.35 54698.32 88888.00 2015-04-21 01:35:27.125 111 12566.42 185.38 54698.32 88888.00 2015-04-21 01:35:27.250 111 12566.40 185.40 54698.30 88888.00 2015-04-21 01:35:27.375 111 12566.35 185.40 54698.28 88888.00 2015-04-21 01:35:27.500 111 12566.35 185.38 54698.25 88888.00 2015-04-21 01:35:27.625 111 12566.40 185.40 54698.25 88888.00 2015-04-21 01:35:27.750 111 12566.45 185.45 54698.28 88888.00 2015-04-21 01:35:27.875 111 12566.48 185.45 54698.32 88888.00 2015-04-21 01:35:28.000 111 12566.45 185.50 54698.30 88888.00 2015-04-21 01:35:28.125 111 12566.48 185.50 54698.28 88888.00 2015-04-21 01:35:28.250 111 12566.42 185.55 54698.28 88888.00 2015-04-21 01:35:28.375 111 12566.45 185.55 54698.28 88888.00 2015-04-21 01:35:28.500 111 12566.45 185.55 54698.28 88888.00 2015-04-21 01:35:28.625 111 12566.42 185.57 54698.32 88888.00 2015-04-21 01:35:28.750 111 12566.40 185.55 54698.30 88888.00 2015-04-21 01:35:28.875 111 12566.38 185.55 54698.28 88888.00 2015-04-21 01:35:29.000 111 12566.40 185.55 54698.30 88888.00 2015-04-21 01:35:29.125 111 12566.38 185.55 54698.32 88888.00 2015-04-21 01:35:29.250 111 12566.30 185.55 54698.32 88888.00 2015-04-21 01:35:29.375 111 12566.33 185.57 54698.32 88888.00 2015-04-21 01:35:29.500 111 12566.33 185.60 54698.35 88888.00 2015-04-21 01:35:29.625 111 12566.27 185.60 54698.32 88888.00 2015-04-21 01:35:29.750 111 12566.25 185.62 54698.35 88888.00 2015-04-21 01:35:29.875 111 12566.27 185.62 54698.35 88888.00 2015-04-21 01:35:30.000 111 12566.23 185.62 54698.38 88888.00 2015-04-21 01:35:30.125 111 12566.25 185.62 54698.38 88888.00 2015-04-21 01:35:30.250 111 12566.33 185.60 54698.35 88888.00 2015-04-21 01:35:30.375 111 12566.38 185.62 54698.35 88888.00 2015-04-21 01:35:30.500 111 12566.40 185.62 54698.38 88888.00 2015-04-21 01:35:30.625 111 12566.42 185.65 54698.43 88888.00 2015-04-21 01:35:30.750 111 12566.40 185.65 54698.43 88888.00 2015-04-21 01:35:30.875 111 12566.35 185.62 54698.38 88888.00 2015-04-21 01:35:31.000 111 12566.33 185.62 54698.38 88888.00 2015-04-21 01:35:31.125 111 12566.35 185.65 54698.40 88888.00 2015-04-21 01:35:31.250 111 12566.42 185.65 54698.43 88888.00 2015-04-21 01:35:31.375 111 12566.38 185.68 54698.40 88888.00 2015-04-21 01:35:31.500 111 12566.33 185.62 54698.40 88888.00 2015-04-21 01:35:31.625 111 12566.35 185.62 54698.43 88888.00 2015-04-21 01:35:31.750 111 12566.38 185.60 54698.43 88888.00 2015-04-21 01:35:31.875 111 12566.38 185.60 54698.43 88888.00 2015-04-21 01:35:32.000 111 12566.40 185.62 54698.43 88888.00 2015-04-21 01:35:32.125 111 12566.45 185.62 54698.43 88888.00 2015-04-21 01:35:32.250 111 12566.42 185.57 54698.43 88888.00 2015-04-21 01:35:32.375 111 12566.40 185.55 54698.43 88888.00 2015-04-21 01:35:32.500 111 12566.42 185.53 54698.43 88888.00 2015-04-21 01:35:32.625 111 12566.40 185.53 54698.45 88888.00 2015-04-21 01:35:32.750 111 12566.40 185.53 54698.47 88888.00 2015-04-21 01:35:32.875 111 12566.45 185.50 54698.45 88888.00 2015-04-21 01:35:33.000 111 12566.42 185.50 54698.47 88888.00 2015-04-21 01:35:33.125 111 12566.48 185.45 54698.47 88888.00 2015-04-21 01:35:33.250 111 12566.45 185.35 54698.47 88888.00 2015-04-21 01:35:33.375 111 12566.42 185.32 54698.45 88888.00 2015-04-21 01:35:33.500 111 12566.42 185.30 54698.45 88888.00 2015-04-21 01:35:33.625 111 12566.50 185.32 54698.47 88888.00 2015-04-21 01:35:33.750 111 12566.52 185.30 54698.50 88888.00 2015-04-21 01:35:33.875 111 12566.48 185.28 54698.50 88888.00 2015-04-21 01:35:34.000 111 12566.50 185.20 54698.50 88888.00 2015-04-21 01:35:34.125 111 12566.55 185.18 54698.47 88888.00 2015-04-21 01:35:34.250 111 12566.52 185.10 54698.50 88888.00 2015-04-21 01:35:34.375 111 12566.55 185.05 54698.53 88888.00 2015-04-21 01:35:34.500 111 12566.52 185.03 54698.53 88888.00 2015-04-21 01:35:34.625 111 12566.50 185.00 54698.50 88888.00 2015-04-21 01:35:34.750 111 12566.45 184.93 54698.53 88888.00 2015-04-21 01:35:34.875 111 12566.52 184.90 54698.53 88888.00 2015-04-21 01:35:35.000 111 12566.55 184.88 54698.50 88888.00 2015-04-21 01:35:35.125 111 12566.52 184.85 54698.55 88888.00 2015-04-21 01:35:35.250 111 12566.48 184.82 54698.60 88888.00 2015-04-21 01:35:35.375 111 12566.48 184.80 54698.60 88888.00 2015-04-21 01:35:35.500 111 12566.50 184.78 54698.62 88888.00 2015-04-21 01:35:35.625 111 12566.52 184.75 54698.60 88888.00 2015-04-21 01:35:35.750 111 12566.52 184.75 54698.62 88888.00 2015-04-21 01:35:35.875 111 12566.50 184.72 54698.62 88888.00 2015-04-21 01:35:36.000 111 12566.45 184.68 54698.62 88888.00 2015-04-21 01:35:36.125 111 12566.40 184.68 54698.65 88888.00 2015-04-21 01:35:36.250 111 12566.38 184.60 54698.65 88888.00 2015-04-21 01:35:36.375 111 12566.38 184.55 54698.65 88888.00 2015-04-21 01:35:36.500 111 12566.33 184.53 54698.68 88888.00 2015-04-21 01:35:36.625 111 12566.33 184.53 54698.68 88888.00 2015-04-21 01:35:36.750 111 12566.27 184.53 54698.68 88888.00 2015-04-21 01:35:36.875 111 12566.30 184.50 54698.70 88888.00 2015-04-21 01:35:37.000 111 12566.35 184.47 54698.70 88888.00 2015-04-21 01:35:37.125 111 12566.35 184.43 54698.72 88888.00 2015-04-21 01:35:37.250 111 12566.30 184.38 54698.75 88888.00 2015-04-21 01:35:37.375 111 12566.30 184.38 54698.75 88888.00 2015-04-21 01:35:37.500 111 12566.30 184.40 54698.75 88888.00 2015-04-21 01:35:37.625 111 12566.25 184.40 54698.75 88888.00 2015-04-21 01:35:37.750 111 12566.23 184.35 54698.75 88888.00 2015-04-21 01:35:37.875 111 12566.17 184.32 54698.75 88888.00 2015-04-21 01:35:38.000 111 12566.25 184.30 54698.75 88888.00 2015-04-21 01:35:38.125 111 12566.25 184.30 54698.78 88888.00 2015-04-21 01:35:38.250 111 12566.23 184.30 54698.78 88888.00 2015-04-21 01:35:38.375 111 12566.15 184.28 54698.78 88888.00 2015-04-21 01:35:38.500 111 12566.05 184.28 54698.80 88888.00 2015-04-21 01:35:38.625 111 12566.10 184.30 54698.78 88888.00 2015-04-21 01:35:38.750 111 12566.15 184.28 54698.80 88888.00 2015-04-21 01:35:38.875 111 12566.12 184.32 54698.85 88888.00 2015-04-21 01:35:39.000 111 12566.08 184.30 54698.85 88888.00 2015-04-21 01:35:39.125 111 12566.02 184.28 54698.85 88888.00 2015-04-21 01:35:39.250 111 12565.95 184.25 54698.85 88888.00 2015-04-21 01:35:39.375 111 12565.98 184.30 54698.88 88888.00 2015-04-21 01:35:39.500 111 12565.92 184.32 54698.85 88888.00 2015-04-21 01:35:39.625 111 12565.90 184.32 54698.82 88888.00 2015-04-21 01:35:39.750 111 12565.88 184.32 54698.85 88888.00 2015-04-21 01:35:39.875 111 12565.88 184.35 54698.88 88888.00 2015-04-21 01:35:40.000 111 12565.83 184.35 54698.85 88888.00 2015-04-21 01:35:40.125 111 12565.80 184.40 54698.85 88888.00 2015-04-21 01:35:40.250 111 12565.83 184.43 54698.88 88888.00 2015-04-21 01:35:40.375 111 12565.80 184.45 54698.88 88888.00 2015-04-21 01:35:40.500 111 12565.75 184.45 54698.85 88888.00 2015-04-21 01:35:40.625 111 12565.75 184.45 54698.90 88888.00 2015-04-21 01:35:40.750 111 12565.73 184.45 54698.90 88888.00 2015-04-21 01:35:40.875 111 12565.70 184.45 54698.90 88888.00 2015-04-21 01:35:41.000 111 12565.70 184.47 54698.88 88888.00 2015-04-21 01:35:41.125 111 12565.70 184.50 54698.90 88888.00 2015-04-21 01:35:41.250 111 12565.67 184.53 54698.90 88888.00 2015-04-21 01:35:41.375 111 12565.62 184.55 54698.90 88888.00 2015-04-21 01:35:41.500 111 12565.60 184.57 54698.90 88888.00 2015-04-21 01:35:41.625 111 12565.65 184.57 54698.93 88888.00 2015-04-21 01:35:41.750 111 12565.65 184.62 54698.95 88888.00 2015-04-21 01:35:41.875 111 12565.60 184.62 54698.93 88888.00 2015-04-21 01:35:42.000 111 12565.58 184.65 54698.93 88888.00 2015-04-21 01:35:42.125 111 12565.58 184.65 54698.95 88888.00 2015-04-21 01:35:42.250 111 12565.58 184.65 54698.95 88888.00 2015-04-21 01:35:42.375 111 12565.62 184.65 54698.93 88888.00 2015-04-21 01:35:42.500 111 12565.65 184.70 54698.93 88888.00 2015-04-21 01:35:42.625 111 12565.60 184.72 54698.95 88888.00 2015-04-21 01:35:42.750 111 12565.55 184.72 54698.93 88888.00 2015-04-21 01:35:42.875 111 12565.55 184.75 54698.95 88888.00 2015-04-21 01:35:43.000 111 12565.58 184.78 54698.93 88888.00 2015-04-21 01:35:43.125 111 12565.60 184.80 54698.95 88888.00 2015-04-21 01:35:43.250 111 12565.60 184.78 54698.95 88888.00 2015-04-21 01:35:43.375 111 12565.60 184.80 54698.93 88888.00 2015-04-21 01:35:43.500 111 12565.62 184.80 54698.93 88888.00 2015-04-21 01:35:43.625 111 12565.65 184.85 54698.95 88888.00 2015-04-21 01:35:43.750 111 12565.65 184.90 54698.95 88888.00 2015-04-21 01:35:43.875 111 12565.70 184.90 54698.97 88888.00 2015-04-21 01:35:44.000 111 12565.73 184.90 54698.93 88888.00 2015-04-21 01:35:44.125 111 12565.77 184.90 54698.95 88888.00 2015-04-21 01:35:44.250 111 12565.83 184.90 54698.95 88888.00 2015-04-21 01:35:44.375 111 12565.77 184.90 54698.95 88888.00 2015-04-21 01:35:44.500 111 12565.73 184.93 54698.95 88888.00 2015-04-21 01:35:44.625 111 12565.73 184.93 54698.97 88888.00 2015-04-21 01:35:44.750 111 12565.77 184.95 54698.95 88888.00 2015-04-21 01:35:44.875 111 12565.83 184.93 54698.93 88888.00 2015-04-21 01:35:45.000 111 12565.88 184.95 54698.95 88888.00 2015-04-21 01:35:45.125 111 12566.00 185.00 54698.95 88888.00 2015-04-21 01:35:45.250 111 12565.98 184.97 54698.95 88888.00 2015-04-21 01:35:45.375 111 12565.98 185.03 54698.97 88888.00 2015-04-21 01:35:45.500 111 12565.98 185.03 54698.97 88888.00 2015-04-21 01:35:45.625 111 12565.98 184.97 54698.95 88888.00 2015-04-21 01:35:45.750 111 12566.00 185.00 54698.93 88888.00 2015-04-21 01:35:45.875 111 12566.02 185.05 54698.97 88888.00 2015-04-21 01:35:46.000 111 12566.00 185.03 54698.97 88888.00 2015-04-21 01:35:46.125 111 12566.02 185.03 54698.97 88888.00 2015-04-21 01:35:46.250 111 12565.98 185.00 54698.95 88888.00 2015-04-21 01:35:46.375 111 12565.98 185.05 54698.95 88888.00 2015-04-21 01:35:46.500 111 12566.00 185.03 54698.95 88888.00 2015-04-21 01:35:46.625 111 12566.10 185.03 54698.95 88888.00 2015-04-21 01:35:46.750 111 12566.17 185.03 54698.93 88888.00 2015-04-21 01:35:46.875 111 12566.17 185.03 54698.93 88888.00 2015-04-21 01:35:47.000 111 12566.15 184.97 54698.93 88888.00 2015-04-21 01:35:47.125 111 12566.20 185.00 54698.95 88888.00 2015-04-21 01:35:47.250 111 12566.20 184.97 54698.95 88888.00 2015-04-21 01:35:47.375 111 12566.20 185.03 54698.95 88888.00 2015-04-21 01:35:47.500 111 12566.23 185.03 54698.95 88888.00 2015-04-21 01:35:47.625 111 12566.25 185.00 54698.95 88888.00 2015-04-21 01:35:47.750 111 12566.33 185.00 54698.95 88888.00 2015-04-21 01:35:47.875 111 12566.33 185.00 54698.95 88888.00 2015-04-21 01:35:48.000 111 12566.35 185.03 54698.95 88888.00 2015-04-21 01:35:48.125 111 12566.38 185.03 54698.93 88888.00 2015-04-21 01:35:48.250 111 12566.38 185.05 54698.97 88888.00 2015-04-21 01:35:48.375 111 12566.38 185.00 54698.97 88888.00 2015-04-21 01:35:48.500 111 12566.35 185.05 54698.97 88888.00 2015-04-21 01:35:48.625 111 12566.38 185.07 54699.00 88888.00 2015-04-21 01:35:48.750 111 12566.42 185.07 54699.00 88888.00 2015-04-21 01:35:48.875 111 12566.42 185.07 54699.00 88888.00 2015-04-21 01:35:49.000 111 12566.45 185.05 54698.95 88888.00 2015-04-21 01:35:49.125 111 12566.48 185.05 54698.97 88888.00 2015-04-21 01:35:49.250 111 12566.50 185.05 54699.00 88888.00 2015-04-21 01:35:49.375 111 12566.55 185.07 54699.00 88888.00 2015-04-21 01:35:49.500 111 12566.52 185.05 54698.97 88888.00 2015-04-21 01:35:49.625 111 12566.50 185.03 54699.00 88888.00 2015-04-21 01:35:49.750 111 12566.48 185.03 54698.97 88888.00 2015-04-21 01:35:49.875 111 12566.50 184.97 54699.00 88888.00 2015-04-21 01:35:50.000 111 12566.52 185.00 54699.03 88888.00 2015-04-21 01:35:50.125 111 12566.52 185.03 54699.05 88888.00 2015-04-21 01:35:50.250 111 12566.50 185.05 54699.07 88888.00 2015-04-21 01:35:50.375 111 12566.55 185.05 54699.07 88888.00 2015-04-21 01:35:50.500 111 12566.58 185.07 54699.10 88888.00 2015-04-21 01:35:50.625 111 12566.58 185.07 54699.10 88888.00 2015-04-21 01:35:50.750 111 12566.62 185.05 54699.10 88888.00 2015-04-21 01:35:50.875 111 12566.55 185.03 54699.10 88888.00 2015-04-21 01:35:51.000 111 12566.60 185.05 54699.12 88888.00 2015-04-21 01:35:51.125 111 12566.62 185.05 54699.15 88888.00 2015-04-21 01:35:51.250 111 12566.58 185.05 54699.15 88888.00 2015-04-21 01:35:51.375 111 12566.60 185.03 54699.12 88888.00 2015-04-21 01:35:51.500 111 12566.58 185.00 54699.10 88888.00 2015-04-21 01:35:51.625 111 12566.58 185.00 54699.12 88888.00 2015-04-21 01:35:51.750 111 12566.58 185.00 54699.12 88888.00 2015-04-21 01:35:51.875 111 12566.55 185.00 54699.12 88888.00 2015-04-21 01:35:52.000 111 12566.52 184.97 54699.12 88888.00 2015-04-21 01:35:52.125 111 12566.45 184.97 54699.18 88888.00 2015-04-21 01:35:52.250 111 12566.42 184.93 54699.22 88888.00 2015-04-21 01:35:52.375 111 12566.50 184.95 54699.20 88888.00 2015-04-21 01:35:52.500 111 12566.48 184.95 54699.20 88888.00 2015-04-21 01:35:52.625 111 12566.45 184.90 54699.22 88888.00 2015-04-21 01:35:52.750 111 12566.48 184.93 54699.28 88888.00 2015-04-21 01:35:52.875 111 12566.52 184.93 54699.30 88888.00 2015-04-21 01:35:53.000 111 12566.55 184.93 54699.30 88888.00 2015-04-21 01:35:53.125 111 12566.48 184.97 54699.30 88888.00 2015-04-21 01:35:53.250 111 12566.38 184.90 54699.28 88888.00 2015-04-21 01:35:53.375 111 12566.40 184.90 54699.28 88888.00 2015-04-21 01:35:53.500 111 12566.40 184.88 54699.32 88888.00 2015-04-21 01:35:53.625 111 12566.35 184.88 54699.30 88888.00 2015-04-21 01:35:53.750 111 12566.30 184.85 54699.30 88888.00 2015-04-21 01:35:53.875 111 12566.27 184.88 54699.30 88888.00 2015-04-21 01:35:54.000 111 12566.27 184.85 54699.32 88888.00 2015-04-21 01:35:54.125 111 12566.20 184.85 54699.32 88888.00 2015-04-21 01:35:54.250 111 12566.17 184.82 54699.32 88888.00 2015-04-21 01:35:54.375 111 12566.17 184.82 54699.35 88888.00 2015-04-21 01:35:54.500 111 12566.08 184.80 54699.35 88888.00 2015-04-21 01:35:54.625 111 12566.02 184.80 54699.35 88888.00 2015-04-21 01:35:54.750 111 12566.00 184.80 54699.38 88888.00 2015-04-21 01:35:54.875 111 12566.00 184.80 54699.40 88888.00 2015-04-21 01:35:55.000 111 12566.05 184.78 54699.40 88888.00 2015-04-21 01:35:55.125 111 12566.00 184.78 54699.43 88888.00 2015-04-21 01:35:55.250 111 12565.88 184.75 54699.45 88888.00 2015-04-21 01:35:55.375 111 12565.80 184.72 54699.47 88888.00 2015-04-21 01:35:55.500 111 12565.75 184.75 54699.47 88888.00 2015-04-21 01:35:55.625 111 12565.80 184.70 54699.45 88888.00 2015-04-21 01:35:55.750 111 12565.77 184.70 54699.45 88888.00 2015-04-21 01:35:55.875 111 12565.80 184.70 54699.47 88888.00 2015-04-21 01:35:56.000 111 12565.73 184.70 54699.47 88888.00 2015-04-21 01:35:56.125 111 12565.62 184.60 54699.45 88888.00 2015-04-21 01:35:56.250 111 12565.60 184.60 54699.45 88888.00 2015-04-21 01:35:56.375 111 12565.58 184.60 54699.50 88888.00 2015-04-21 01:35:56.500 111 12565.60 184.60 54699.53 88888.00 2015-04-21 01:35:56.625 111 12565.58 184.60 54699.53 88888.00 2015-04-21 01:35:56.750 111 12565.50 184.60 54699.53 88888.00 2015-04-21 01:35:56.875 111 12565.45 184.57 54699.53 88888.00 2015-04-21 01:35:57.000 111 12565.45 184.57 54699.55 88888.00 2015-04-21 01:35:57.125 111 12565.38 184.55 54699.57 88888.00 2015-04-21 01:35:57.250 111 12565.35 184.55 54699.60 88888.00 2015-04-21 01:35:57.375 111 12565.35 184.57 54699.60 88888.00 2015-04-21 01:35:57.500 111 12565.25 184.53 54699.62 88888.00 2015-04-21 01:35:57.625 111 12565.20 184.50 54699.62 88888.00 2015-04-21 01:35:57.750 111 12565.15 184.50 54699.65 88888.00 2015-04-21 01:35:57.875 111 12565.17 184.50 54699.68 88888.00 2015-04-21 01:35:58.000 111 12565.12 184.50 54699.70 88888.00 2015-04-21 01:35:58.125 111 12565.02 184.50 54699.70 88888.00 2015-04-21 01:35:58.250 111 12564.98 184.47 54699.70 88888.00 2015-04-21 01:35:58.375 111 12564.92 184.50 54699.70 88888.00 2015-04-21 01:35:58.500 111 12564.92 184.50 54699.72 88888.00 2015-04-21 01:35:58.625 111 12564.95 184.50 54699.72 88888.00 2015-04-21 01:35:58.750 111 12564.92 184.50 54699.75 88888.00 2015-04-21 01:35:58.875 111 12564.83 184.50 54699.75 88888.00 2015-04-21 01:35:59.000 111 12564.80 184.47 54699.78 88888.00 2015-04-21 01:35:59.125 111 12564.77 184.50 54699.78 88888.00 2015-04-21 01:35:59.250 111 12564.75 184.50 54699.82 88888.00 2015-04-21 01:35:59.375 111 12564.73 184.50 54699.80 88888.00 2015-04-21 01:35:59.500 111 12564.60 184.50 54699.80 88888.00 2015-04-21 01:35:59.625 111 12564.58 184.53 54699.78 88888.00 2015-04-21 01:35:59.750 111 12564.60 184.60 54699.80 88888.00 2015-04-21 01:35:59.875 111 12564.58 184.60 54699.80 88888.00 2015-04-21 01:36:00.000 111 12564.52 184.60 54699.80 88888.00 2015-04-21 01:36:00.125 111 12564.45 184.60 54699.85 88888.00 2015-04-21 01:36:00.250 111 12564.42 184.62 54699.88 88888.00 2015-04-21 01:36:00.375 111 12564.40 184.65 54699.88 88888.00 2015-04-21 01:36:00.500 111 12564.42 184.68 54699.88 88888.00 2015-04-21 01:36:00.625 111 12564.40 184.70 54699.88 88888.00 2015-04-21 01:36:00.750 111 12564.38 184.72 54699.90 88888.00 2015-04-21 01:36:00.875 111 12564.45 184.75 54699.88 88888.00 2015-04-21 01:36:01.000 111 12564.42 184.78 54699.85 88888.00 2015-04-21 01:36:01.125 111 12564.30 184.78 54699.88 88888.00 2015-04-21 01:36:01.250 111 12564.20 184.80 54699.88 88888.00 2015-04-21 01:36:01.375 111 12564.25 184.85 54699.90 88888.00 2015-04-21 01:36:01.500 111 12564.23 184.85 54699.88 88888.00 2015-04-21 01:36:01.625 111 12564.15 184.90 54699.88 88888.00 2015-04-21 01:36:01.750 111 12564.12 184.95 54699.88 88888.00 2015-04-21 01:36:01.875 111 12564.17 184.97 54699.88 88888.00 2015-04-21 01:36:02.000 111 12564.20 185.00 54699.88 88888.00 2015-04-21 01:36:02.125 111 12564.20 185.05 54699.88 88888.00 2015-04-21 01:36:02.250 111 12564.20 185.12 54699.90 88888.00 2015-04-21 01:36:02.375 111 12564.25 185.18 54699.90 88888.00 2015-04-21 01:36:02.500 111 12564.23 185.20 54699.90 88888.00 2015-04-21 01:36:02.625 111 12564.15 185.30 54699.93 88888.00 2015-04-21 01:36:02.750 111 12564.17 185.30 54699.93 88888.00 2015-04-21 01:36:02.875 111 12564.17 185.28 54699.90 88888.00 2015-04-21 01:36:03.000 111 12564.15 185.30 54699.88 88888.00 2015-04-21 01:36:03.125 111 12564.12 185.38 54699.90 88888.00 2015-04-21 01:36:03.250 111 12564.10 185.45 54699.95 88888.00 2015-04-21 01:36:03.375 111 12564.08 185.50 54699.93 88888.00 2015-04-21 01:36:03.500 111 12564.12 185.55 54699.93 88888.00 2015-04-21 01:36:03.625 111 12564.27 185.60 54699.93 88888.00 2015-04-21 01:36:03.750 111 12564.33 185.62 54699.95 88888.00 2015-04-21 01:36:03.875 111 12564.33 185.62 54699.93 88888.00 2015-04-21 01:36:04.000 111 12564.33 185.68 54699.93 88888.00 2015-04-21 01:36:04.125 111 12564.30 185.70 54699.93 88888.00 2015-04-21 01:36:04.250 111 12564.25 185.70 54699.90 88888.00 2015-04-21 01:36:04.375 111 12564.23 185.78 54699.93 88888.00 2015-04-21 01:36:04.500 111 12564.30 185.82 54699.90 88888.00 2015-04-21 01:36:04.625 111 12564.30 185.85 54699.85 88888.00 2015-04-21 01:36:04.750 111 12564.33 185.90 54699.88 88888.00 2015-04-21 01:36:04.875 111 12564.33 185.97 54699.90 88888.00 2015-04-21 01:36:05.000 111 12564.33 185.97 54699.88 88888.00 2015-04-21 01:36:05.125 111 12564.35 186.00 54699.88 88888.00 2015-04-21 01:36:05.250 111 12564.35 186.03 54699.85 88888.00 2015-04-21 01:36:05.375 111 12564.40 186.07 54699.85 88888.00 2015-04-21 01:36:05.500 111 12564.38 186.12 54699.88 88888.00 2015-04-21 01:36:05.625 111 12564.35 186.18 54699.88 88888.00 2015-04-21 01:36:05.750 111 12564.38 186.20 54699.90 88888.00 2015-04-21 01:36:05.875 111 12564.40 186.20 54699.93 88888.00 2015-04-21 01:36:06.000 111 12564.40 186.22 54699.93 88888.00 2015-04-21 01:36:06.125 111 12564.42 186.28 54699.93 88888.00 2015-04-21 01:36:06.250 111 12564.45 186.32 54699.93 88888.00 2015-04-21 01:36:06.375 111 12564.58 186.35 54699.93 88888.00 2015-04-21 01:36:06.500 111 12564.58 186.38 54699.88 88888.00 2015-04-21 01:36:06.625 111 12564.55 186.40 54699.88 88888.00 2015-04-21 01:36:06.750 111 12564.52 186.45 54699.90 88888.00 2015-04-21 01:36:06.875 111 12564.48 186.45 54699.90 88888.00 2015-04-21 01:36:07.000 111 12564.50 186.45 54699.90 88888.00 2015-04-21 01:36:07.125 111 12564.58 186.50 54699.90 88888.00 2015-04-21 01:36:07.250 111 12564.62 186.53 54699.90 88888.00 2015-04-21 01:36:07.375 111 12564.67 186.57 54699.93 88888.00 2015-04-21 01:36:07.500 111 12564.67 186.60 54699.93 88888.00 2015-04-21 01:36:07.625 111 12564.60 186.65 54699.90 88888.00 2015-04-21 01:36:07.750 111 12564.52 186.68 54699.93 88888.00 2015-04-21 01:36:07.875 111 12564.50 186.68 54699.90 88888.00 2015-04-21 01:36:08.000 111 12564.55 186.70 54699.93 88888.00 2015-04-21 01:36:08.125 111 12564.62 186.75 54699.93 88888.00 2015-04-21 01:36:08.250 111 12564.58 186.78 54699.90 88888.00 2015-04-21 01:36:08.375 111 12564.55 186.78 54699.93 88888.00 2015-04-21 01:36:08.500 111 12564.55 186.82 54699.95 88888.00 2015-04-21 01:36:08.625 111 12564.58 186.88 54699.95 88888.00 2015-04-21 01:36:08.750 111 12564.55 186.88 54699.93 88888.00 2015-04-21 01:36:08.875 111 12564.58 186.88 54699.93 88888.00 2015-04-21 01:36:09.000 111 12564.62 186.90 54699.93 88888.00 2015-04-21 01:36:09.125 111 12564.62 186.93 54699.93 88888.00 2015-04-21 01:36:09.250 111 12564.60 186.93 54699.93 88888.00 2015-04-21 01:36:09.375 111 12564.55 186.93 54699.93 88888.00 2015-04-21 01:36:09.500 111 12564.50 186.93 54699.93 88888.00 2015-04-21 01:36:09.625 111 12564.52 186.95 54699.95 88888.00 2015-04-21 01:36:09.750 111 12564.52 187.00 54699.97 88888.00 2015-04-21 01:36:09.875 111 12564.45 187.03 54699.97 88888.00 2015-04-21 01:36:10.000 111 12564.38 187.05 54699.95 88888.00 2015-04-21 01:36:10.125 111 12564.38 187.07 54700.00 88888.00 2015-04-21 01:36:10.250 111 12564.35 187.07 54699.97 88888.00 2015-04-21 01:36:10.375 111 12564.35 187.07 54699.97 88888.00 2015-04-21 01:36:10.500 111 12564.33 187.10 54700.00 88888.00 2015-04-21 01:36:10.625 111 12564.30 187.12 54700.00 88888.00 2015-04-21 01:36:10.750 111 12564.27 187.15 54700.00 88888.00 2015-04-21 01:36:10.875 111 12564.20 187.15 54700.03 88888.00 2015-04-21 01:36:11.000 111 12564.23 187.18 54700.05 88888.00 2015-04-21 01:36:11.125 111 12564.25 187.18 54700.07 88888.00 2015-04-21 01:36:11.250 111 12564.12 187.15 54700.05 88888.00 2015-04-21 01:36:11.375 111 12564.08 187.15 54700.05 88888.00 2015-04-21 01:36:11.500 111 12564.08 187.20 54700.07 88888.00 2015-04-21 01:36:11.625 111 12564.12 187.22 54700.07 88888.00 2015-04-21 01:36:11.750 111 12564.12 187.22 54700.07 88888.00 2015-04-21 01:36:11.875 111 12564.10 187.25 54700.10 88888.00 2015-04-21 01:36:12.000 111 12564.05 187.25 54700.10 88888.00 2015-04-21 01:36:12.125 111 12563.98 187.28 54700.10 88888.00 2015-04-21 01:36:12.250 111 12563.95 187.30 54700.07 88888.00 2015-04-21 01:36:12.375 111 12563.98 187.32 54700.10 88888.00 2015-04-21 01:36:12.500 111 12563.95 187.32 54700.15 88888.00 2015-04-21 01:36:12.625 111 12563.92 187.35 54700.15 88888.00 2015-04-21 01:36:12.750 111 12563.98 187.40 54700.18 88888.00 2015-04-21 01:36:12.875 111 12563.98 187.40 54700.20 88888.00 2015-04-21 01:36:13.000 111 12563.90 187.38 54700.18 88888.00 2015-04-21 01:36:13.125 111 12563.83 187.32 54700.20 88888.00 2015-04-21 01:36:13.250 111 12563.77 187.32 54700.18 88888.00 2015-04-21 01:36:13.375 111 12563.85 187.38 54700.22 88888.00 2015-04-21 01:36:13.500 111 12563.88 187.40 54700.20 88888.00 2015-04-21 01:36:13.625 111 12563.80 187.40 54700.20 88888.00 2015-04-21 01:36:13.750 111 12563.75 187.40 54700.22 88888.00 2015-04-21 01:36:13.875 111 12563.70 187.43 54700.22 88888.00 2015-04-21 01:36:14.000 111 12563.67 187.43 54700.22 88888.00 2015-04-21 01:36:14.125 111 12563.65 187.45 54700.25 88888.00 2015-04-21 01:36:14.250 111 12563.65 187.45 54700.25 88888.00 2015-04-21 01:36:14.375 111 12563.62 187.43 54700.28 88888.00 2015-04-21 01:36:14.500 111 12563.60 187.40 54700.25 88888.00 2015-04-21 01:36:14.625 111 12563.52 187.38 54700.22 88888.00 2015-04-21 01:36:14.750 111 12563.48 187.40 54700.25 88888.00 2015-04-21 01:36:14.875 111 12563.52 187.43 54700.28 88888.00 2015-04-21 01:36:15.000 111 12563.50 187.45 54700.25 88888.00 2015-04-21 01:36:15.125 111 12563.48 187.43 54700.32 88888.00 2015-04-21 01:36:15.250 111 12563.50 187.40 54700.32 88888.00 2015-04-21 01:36:15.375 111 12563.45 187.40 54700.32 88888.00 2015-04-21 01:36:15.500 111 12563.42 187.40 54700.32 88888.00 2015-04-21 01:36:15.625 111 12563.45 187.40 54700.32 88888.00 2015-04-21 01:36:15.750 111 12563.42 187.40 54700.35 88888.00 2015-04-21 01:36:15.875 111 12563.50 187.38 54700.32 88888.00 2015-04-21 01:36:16.000 111 12563.45 187.38 54700.32 88888.00 2015-04-21 01:36:16.125 111 12563.40 187.35 54700.38 88888.00 2015-04-21 01:36:16.250 111 12563.38 187.32 54700.38 88888.00 2015-04-21 01:36:16.375 111 12563.40 187.32 54700.35 88888.00 2015-04-21 01:36:16.500 111 12563.42 187.35 54700.40 88888.00 2015-04-21 01:36:16.625 111 12563.50 187.35 54700.45 88888.00 2015-04-21 01:36:16.750 111 12563.45 187.35 54700.40 88888.00 2015-04-21 01:36:16.875 111 12563.42 187.30 54700.40 88888.00 2015-04-21 01:36:17.000 111 12563.42 187.30 54700.40 88888.00 2015-04-21 01:36:17.125 111 12563.35 187.30 54700.40 88888.00 2015-04-21 01:36:17.250 111 12563.30 187.22 54700.43 88888.00 2015-04-21 01:36:17.375 111 12563.38 187.22 54700.43 88888.00 2015-04-21 01:36:17.500 111 12563.40 187.22 54700.43 88888.00 2015-04-21 01:36:17.625 111 12563.35 187.20 54700.43 88888.00 2015-04-21 01:36:17.750 111 12563.30 187.20 54700.40 88888.00 2015-04-21 01:36:17.875 111 12563.33 187.18 54700.45 88888.00 2015-04-21 01:36:18.000 111 12563.35 187.15 54700.45 88888.00 2015-04-21 01:36:18.125 111 12563.33 187.15 54700.43 88888.00 2015-04-21 01:36:18.250 111 12563.35 187.12 54700.45 88888.00 2015-04-21 01:36:18.375 111 12563.42 187.10 54700.45 88888.00 2015-04-21 01:36:18.500 111 12563.45 187.12 54700.43 88888.00 2015-04-21 01:36:18.625 111 12563.45 187.07 54700.43 88888.00 2015-04-21 01:36:18.750 111 12563.42 187.03 54700.45 88888.00 2015-04-21 01:36:18.875 111 12563.38 187.00 54700.45 88888.00 2015-04-21 01:36:19.000 111 12563.33 187.00 54700.45 88888.00 2015-04-21 01:36:19.125 111 12563.38 187.03 54700.47 88888.00 2015-04-21 01:36:19.250 111 12563.42 187.00 54700.47 88888.00 2015-04-21 01:36:19.375 111 12563.42 186.95 54700.45 88888.00 2015-04-21 01:36:19.500 111 12563.38 186.93 54700.45 88888.00 2015-04-21 01:36:19.625 111 12563.35 186.90 54700.45 88888.00 2015-04-21 01:36:19.750 111 12563.42 186.93 54700.50 88888.00 2015-04-21 01:36:19.875 111 12563.40 186.88 54700.45 88888.00 2015-04-21 01:36:20.000 111 12563.35 186.88 54700.45 88888.00 2015-04-21 01:36:20.125 111 12563.38 186.82 54700.47 88888.00 2015-04-21 01:36:20.250 111 12563.38 186.78 54700.50 88888.00 2015-04-21 01:36:20.375 111 12563.42 186.78 54700.47 88888.00 2015-04-21 01:36:20.500 111 12563.42 186.78 54700.47 88888.00 2015-04-21 01:36:20.625 111 12563.42 186.75 54700.47 88888.00 2015-04-21 01:36:20.750 111 12563.45 186.75 54700.50 88888.00 2015-04-21 01:36:20.875 111 12563.48 186.70 54700.50 88888.00 2015-04-21 01:36:21.000 111 12563.45 186.68 54700.47 88888.00 2015-04-21 01:36:21.125 111 12563.42 186.65 54700.53 88888.00 2015-04-21 01:36:21.250 111 12563.55 186.62 54700.53 88888.00 2015-04-21 01:36:21.375 111 12563.60 186.65 54700.53 88888.00 2015-04-21 01:36:21.500 111 12563.55 186.62 54700.55 88888.00 2015-04-21 01:36:21.625 111 12563.58 186.60 54700.55 88888.00 2015-04-21 01:36:21.750 111 12563.58 186.60 54700.53 88888.00 2015-04-21 01:36:21.875 111 12563.58 186.60 54700.57 88888.00 2015-04-21 01:36:22.000 111 12563.58 186.57 54700.55 88888.00 2015-04-21 01:36:22.125 111 12563.55 186.55 54700.55 88888.00 2015-04-21 01:36:22.250 111 12563.50 186.53 54700.57 88888.00 2015-04-21 01:36:22.375 111 12563.50 186.53 54700.55 88888.00 2015-04-21 01:36:22.500 111 12563.52 186.55 54700.57 88888.00 2015-04-21 01:36:22.625 111 12563.48 186.53 54700.57 88888.00 2015-04-21 01:36:22.750 111 12563.48 186.50 54700.57 88888.00 2015-04-21 01:36:22.875 111 12563.52 186.53 54700.57 88888.00 2015-04-21 01:36:23.000 111 12563.58 186.50 54700.57 88888.00 2015-04-21 01:36:23.125 111 12563.58 186.53 54700.57 88888.00 2015-04-21 01:36:23.250 111 12563.55 186.53 54700.57 88888.00 2015-04-21 01:36:23.375 111 12563.55 186.50 54700.57 88888.00 2015-04-21 01:36:23.500 111 12563.55 186.50 54700.57 88888.00 2015-04-21 01:36:23.625 111 12563.55 186.45 54700.57 88888.00 2015-04-21 01:36:23.750 111 12563.55 186.47 54700.55 88888.00 2015-04-21 01:36:23.875 111 12563.52 186.47 54700.57 88888.00 2015-04-21 01:36:24.000 111 12563.52 186.47 54700.57 88888.00 2015-04-21 01:36:24.125 111 12563.50 186.53 54700.60 88888.00 2015-04-21 01:36:24.250 111 12563.45 186.50 54700.60 88888.00 2015-04-21 01:36:24.375 111 12563.48 186.53 54700.60 88888.00 2015-04-21 01:36:24.500 111 12563.50 186.53 54700.57 88888.00 2015-04-21 01:36:24.625 111 12563.50 186.55 54700.57 88888.00 2015-04-21 01:36:24.750 111 12563.48 186.50 54700.60 88888.00 2015-04-21 01:36:24.875 111 12563.45 186.53 54700.62 88888.00 2015-04-21 01:36:25.000 111 12563.52 186.55 54700.60 88888.00 2015-04-21 01:36:25.125 111 12563.55 186.57 54700.60 88888.00 2015-04-21 01:36:25.250 111 12563.45 186.57 54700.60 88888.00 2015-04-21 01:36:25.375 111 12563.42 186.60 54700.60 88888.00 2015-04-21 01:36:25.500 111 12563.40 186.57 54700.60 88888.00 2015-04-21 01:36:25.625 111 12563.40 186.60 54700.62 88888.00 2015-04-21 01:36:25.750 111 12563.42 186.65 54700.62 88888.00 2015-04-21 01:36:25.875 111 12563.42 186.65 54700.57 88888.00 2015-04-21 01:36:26.000 111 12563.45 186.68 54700.57 88888.00 2015-04-21 01:36:26.125 111 12563.45 186.68 54700.57 88888.00 2015-04-21 01:36:26.250 111 12563.42 186.70 54700.62 88888.00 2015-04-21 01:36:26.375 111 12563.40 186.72 54700.62 88888.00 2015-04-21 01:36:26.500 111 12563.38 186.75 54700.65 88888.00 2015-04-21 01:36:26.625 111 12563.40 186.78 54700.65 88888.00 2015-04-21 01:36:26.750 111 12563.42 186.80 54700.62 88888.00 2015-04-21 01:36:26.875 111 12563.42 186.82 54700.60 88888.00 2015-04-21 01:36:27.000 111 12563.40 186.85 54700.60 88888.00 2015-04-21 01:36:27.125 111 12563.42 186.85 54700.62 88888.00 2015-04-21 01:36:27.250 111 12563.48 186.88 54700.62 88888.00 2015-04-21 01:36:27.375 111 12563.48 186.88 54700.57 88888.00 2015-04-21 01:36:27.500 111 12563.45 186.90 54700.57 88888.00 2015-04-21 01:36:27.625 111 12563.50 186.93 54700.57 88888.00 2015-04-21 01:36:27.750 111 12563.52 186.95 54700.57 88888.00 2015-04-21 01:36:27.875 111 12563.42 187.00 54700.57 88888.00 2015-04-21 01:36:28.000 111 12563.35 187.00 54700.55 88888.00 2015-04-21 01:36:28.125 111 12563.42 187.05 54700.57 88888.00 2015-04-21 01:36:28.250 111 12563.45 187.05 54700.57 88888.00 2015-04-21 01:36:28.375 111 12563.48 187.10 54700.57 88888.00 2015-04-21 01:36:28.500 111 12563.45 187.15 54700.57 88888.00 2015-04-21 01:36:28.625 111 12563.45 187.20 54700.60 88888.00 2015-04-21 01:36:28.750 111 12563.45 187.22 54700.60 88888.00 2015-04-21 01:36:28.875 111 12563.50 187.25 54700.60 88888.00 2015-04-21 01:36:29.000 111 12563.58 187.30 54700.60 88888.00 2015-04-21 01:36:29.125 111 12563.55 187.32 54700.60 88888.00 2015-04-21 01:36:29.250 111 12563.45 187.30 54700.60 88888.00 2015-04-21 01:36:29.375 111 12563.40 187.30 54700.57 88888.00 2015-04-21 01:36:29.500 111 12563.35 187.35 54700.57 88888.00 2015-04-21 01:36:29.625 111 12563.42 187.43 54700.60 88888.00 2015-04-21 01:36:29.750 111 12563.48 187.45 54700.57 88888.00 2015-04-21 01:36:29.875 111 12563.50 187.45 54700.55 88888.00 2015-04-21 01:36:30.000 111 12563.48 187.50 54700.53 88888.00 2015-04-21 01:36:30.125 111 12563.42 187.50 54700.55 88888.00 2015-04-21 01:36:30.250 111 12563.40 187.50 54700.55 88888.00 2015-04-21 01:36:30.375 111 12563.42 187.55 54700.55 88888.00 2015-04-21 01:36:30.500 111 12563.45 187.60 54700.55 88888.00 2015-04-21 01:36:30.625 111 12563.42 187.57 54700.55 88888.00 2015-04-21 01:36:30.750 111 12563.42 187.60 54700.50 88888.00 2015-04-21 01:36:30.875 111 12563.42 187.62 54700.50 88888.00 2015-04-21 01:36:31.000 111 12563.35 187.68 54700.53 88888.00 2015-04-21 01:36:31.125 111 12563.38 187.68 54700.53 88888.00 2015-04-21 01:36:31.250 111 12563.45 187.72 54700.53 88888.00 2015-04-21 01:36:31.375 111 12563.52 187.75 54700.53 88888.00 2015-04-21 01:36:31.500 111 12563.50 187.78 54700.55 88888.00 2015-04-21 01:36:31.625 111 12563.48 187.78 54700.57 88888.00 2015-04-21 01:36:31.750 111 12563.42 187.80 54700.53 88888.00 2015-04-21 01:36:31.875 111 12563.40 187.80 54700.50 88888.00 2015-04-21 01:36:32.000 111 12563.40 187.82 54700.53 88888.00 2015-04-21 01:36:32.125 111 12563.40 187.85 54700.55 88888.00 2015-04-21 01:36:32.250 111 12563.38 187.85 54700.55 88888.00 2015-04-21 01:36:32.375 111 12563.38 187.90 54700.57 88888.00 2015-04-21 01:36:32.500 111 12563.42 187.93 54700.57 88888.00 2015-04-21 01:36:32.625 111 12563.45 187.93 54700.57 88888.00 2015-04-21 01:36:32.750 111 12563.40 187.90 54700.57 88888.00 2015-04-21 01:36:32.875 111 12563.38 187.93 54700.57 88888.00 2015-04-21 01:36:33.000 111 12563.38 187.93 54700.57 88888.00 2015-04-21 01:36:33.125 111 12563.40 187.93 54700.57 88888.00 2015-04-21 01:36:33.250 111 12563.40 187.95 54700.55 88888.00 2015-04-21 01:36:33.375 111 12563.45 187.97 54700.57 88888.00 2015-04-21 01:36:33.500 111 12563.45 188.03 54700.57 88888.00 2015-04-21 01:36:33.625 111 12563.42 188.03 54700.57 88888.00 2015-04-21 01:36:33.750 111 12563.35 188.00 54700.55 88888.00 2015-04-21 01:36:33.875 111 12563.35 188.03 54700.53 88888.00 2015-04-21 01:36:34.000 111 12563.40 188.03 54700.53 88888.00 2015-04-21 01:36:34.125 111 12563.33 188.03 54700.55 88888.00 2015-04-21 01:36:34.250 111 12563.33 187.97 54700.53 88888.00 2015-04-21 01:36:34.375 111 12563.35 188.00 54700.55 88888.00 2015-04-21 01:36:34.500 111 12563.35 188.05 54700.55 88888.00 2015-04-21 01:36:34.625 111 12563.38 188.07 54700.55 88888.00 2015-04-21 01:36:34.750 111 12563.45 188.07 54700.53 88888.00 2015-04-21 01:36:34.875 111 12563.45 188.05 54700.55 88888.00 2015-04-21 01:36:35.000 111 12563.42 188.05 54700.53 88888.00 2015-04-21 01:36:35.125 111 12563.35 188.07 54700.57 88888.00 2015-04-21 01:36:35.250 111 12563.35 188.10 54700.60 88888.00 2015-04-21 01:36:35.375 111 12563.30 188.07 54700.57 88888.00 2015-04-21 01:36:35.500 111 12563.27 188.10 54700.57 88888.00 2015-04-21 01:36:35.625 111 12563.30 188.10 54700.55 88888.00 2015-04-21 01:36:35.750 111 12563.33 188.10 54700.55 88888.00 2015-04-21 01:36:35.875 111 12563.33 188.10 54700.57 88888.00 2015-04-21 01:36:36.000 111 12563.27 188.07 54700.55 88888.00 2015-04-21 01:36:36.125 111 12563.27 188.10 54700.60 88888.00 2015-04-21 01:36:36.250 111 12563.25 188.07 54700.60 88888.00 2015-04-21 01:36:36.375 111 12563.30 188.10 54700.60 88888.00 2015-04-21 01:36:36.500 111 12563.30 188.10 54700.57 88888.00 2015-04-21 01:36:36.625 111 12563.25 188.10 54700.57 88888.00 2015-04-21 01:36:36.750 111 12563.25 188.10 54700.62 88888.00 2015-04-21 01:36:36.875 111 12563.27 188.15 54700.65 88888.00 2015-04-21 01:36:37.000 111 12563.27 188.15 54700.65 88888.00 2015-04-21 01:36:37.125 111 12563.27 188.15 54700.65 88888.00 2015-04-21 01:36:37.250 111 12563.25 188.10 54700.62 88888.00 2015-04-21 01:36:37.375 111 12563.25 188.12 54700.60 88888.00 2015-04-21 01:36:37.500 111 12563.23 188.12 54700.57 88888.00 2015-04-21 01:36:37.625 111 12563.20 188.12 54700.60 88888.00 2015-04-21 01:36:37.750 111 12563.17 188.12 54700.62 88888.00 2015-04-21 01:36:37.875 111 12563.23 188.15 54700.65 88888.00 2015-04-21 01:36:38.000 111 12563.23 188.15 54700.62 88888.00 2015-04-21 01:36:38.125 111 12563.20 188.18 54700.60 88888.00 2015-04-21 01:36:38.250 111 12563.17 188.20 54700.62 88888.00 2015-04-21 01:36:38.375 111 12563.23 188.22 54700.65 88888.00 2015-04-21 01:36:38.500 111 12563.23 188.20 54700.65 88888.00 2015-04-21 01:36:38.625 111 12563.17 188.18 54700.62 88888.00 2015-04-21 01:36:38.750 111 12563.12 188.15 54700.60 88888.00 2015-04-21 01:36:38.875 111 12563.15 188.18 54700.65 88888.00 2015-04-21 01:36:39.000 111 12563.17 188.20 54700.65 88888.00 2015-04-21 01:36:39.125 111 12563.15 188.20 54700.65 88888.00 2015-04-21 01:36:39.250 111 12563.05 188.18 54700.62 88888.00 2015-04-21 01:36:39.375 111 12563.05 188.20 54700.60 88888.00 2015-04-21 01:36:39.500 111 12563.08 188.20 54700.62 88888.00 2015-04-21 01:36:39.625 111 12563.12 188.25 54700.65 88888.00 2015-04-21 01:36:39.750 111 12563.15 188.28 54700.65 88888.00 2015-04-21 01:36:39.875 111 12563.15 188.30 54700.65 88888.00 2015-04-21 01:36:40.000 111 12563.10 188.30 54700.65 88888.00 2015-04-21 01:36:40.125 111 12563.10 188.32 54700.65 88888.00 2015-04-21 01:36:40.250 111 12563.12 188.32 54700.62 88888.00 2015-04-21 01:36:40.375 111 12563.12 188.32 54700.62 88888.00 2015-04-21 01:36:40.500 111 12563.08 188.35 54700.60 88888.00 2015-04-21 01:36:40.625 111 12563.05 188.38 54700.60 88888.00 2015-04-21 01:36:40.750 111 12563.05 188.38 54700.65 88888.00 2015-04-21 01:36:40.875 111 12563.08 188.43 54700.65 88888.00 2015-04-21 01:36:41.000 111 12563.05 188.43 54700.62 88888.00 2015-04-21 01:36:41.125 111 12563.05 188.43 54700.60 88888.00 2015-04-21 01:36:41.250 111 12563.02 188.45 54700.62 88888.00 2015-04-21 01:36:41.375 111 12563.00 188.47 54700.60 88888.00 2015-04-21 01:36:41.500 111 12563.00 188.50 54700.60 88888.00 2015-04-21 01:36:41.625 111 12563.02 188.55 54700.62 88888.00 2015-04-21 01:36:41.750 111 12563.02 188.55 54700.65 88888.00 2015-04-21 01:36:41.875 111 12563.05 188.53 54700.65 88888.00 2015-04-21 01:36:42.000 111 12563.08 188.53 54700.62 88888.00 2015-04-21 01:36:42.125 111 12563.00 188.53 54700.60 88888.00 2015-04-21 01:36:42.250 111 12562.98 188.57 54700.60 88888.00 2015-04-21 01:36:42.375 111 12562.98 188.62 54700.62 88888.00 2015-04-21 01:36:42.500 111 12562.92 188.65 54700.62 88888.00 2015-04-21 01:36:42.625 111 12562.88 188.68 54700.60 88888.00 2015-04-21 01:36:42.750 111 12562.83 188.65 54700.57 88888.00 2015-04-21 01:36:42.875 111 12562.77 188.60 54700.57 88888.00 2015-04-21 01:36:43.000 111 12562.80 188.65 54700.57 88888.00 2015-04-21 01:36:43.125 111 12562.83 188.65 54700.55 88888.00 2015-04-21 01:36:43.250 111 12562.75 188.62 54700.55 88888.00 2015-04-21 01:36:43.375 111 12562.75 188.68 54700.55 88888.00 2015-04-21 01:36:43.500 111 12562.75 188.75 54700.57 88888.00 2015-04-21 01:36:43.625 111 12562.75 188.75 54700.60 88888.00 2015-04-21 01:36:43.750 111 12562.75 188.75 54700.57 88888.00 2015-04-21 01:36:43.875 111 12562.73 188.72 54700.55 88888.00 2015-04-21 01:36:44.000 111 12562.65 188.68 54700.57 88888.00 2015-04-21 01:36:44.125 111 12562.62 188.72 54700.60 88888.00 2015-04-21 01:36:44.250 111 12562.60 188.72 54700.60 88888.00 2015-04-21 01:36:44.375 111 12562.62 188.78 54700.55 88888.00 2015-04-21 01:36:44.500 111 12562.62 188.75 54700.57 88888.00 2015-04-21 01:36:44.625 111 12562.67 188.75 54700.55 88888.00 2015-04-21 01:36:44.750 111 12562.70 188.75 54700.57 88888.00 2015-04-21 01:36:44.875 111 12562.62 188.75 54700.57 88888.00 2015-04-21 01:36:45.000 111 12562.58 188.78 54700.57 88888.00 2015-04-21 01:36:45.125 111 12562.58 188.78 54700.57 88888.00 2015-04-21 01:36:45.250 111 12562.58 188.75 54700.55 88888.00 2015-04-21 01:36:45.375 111 12562.67 188.78 54700.55 88888.00 2015-04-21 01:36:45.500 111 12562.67 188.80 54700.50 88888.00 2015-04-21 01:36:45.625 111 12562.62 188.80 54700.53 88888.00 2015-04-21 01:36:45.750 111 12562.62 188.80 54700.55 88888.00 2015-04-21 01:36:45.875 111 12562.65 188.80 54700.57 88888.00 2015-04-21 01:36:46.000 111 12562.67 188.80 54700.57 88888.00 2015-04-21 01:36:46.125 111 12562.62 188.80 54700.60 88888.00 2015-04-21 01:36:46.250 111 12562.58 188.80 54700.57 88888.00 2015-04-21 01:36:46.375 111 12562.60 188.80 54700.57 88888.00 2015-04-21 01:36:46.500 111 12562.70 188.78 54700.55 88888.00 2015-04-21 01:36:46.625 111 12562.73 188.78 54700.55 88888.00 2015-04-21 01:36:46.750 111 12562.67 188.80 54700.57 88888.00 2015-04-21 01:36:46.875 111 12562.62 188.80 54700.60 88888.00 2015-04-21 01:36:47.000 111 12562.62 188.80 54700.62 88888.00 2015-04-21 01:36:47.125 111 12562.60 188.80 54700.57 88888.00 2015-04-21 01:36:47.250 111 12562.62 188.75 54700.55 88888.00 2015-04-21 01:36:47.375 111 12562.65 188.78 54700.55 88888.00 2015-04-21 01:36:47.500 111 12562.62 188.78 54700.55 88888.00 2015-04-21 01:36:47.625 111 12562.65 188.75 54700.53 88888.00 2015-04-21 01:36:47.750 111 12562.62 188.75 54700.53 88888.00 2015-04-21 01:36:47.875 111 12562.62 188.72 54700.53 88888.00 2015-04-21 01:36:48.000 111 12562.55 188.68 54700.53 88888.00 2015-04-21 01:36:48.125 111 12562.52 188.65 54700.53 88888.00 2015-04-21 01:36:48.250 111 12562.52 188.60 54700.50 88888.00 2015-04-21 01:36:48.375 111 12562.60 188.62 54700.50 88888.00 2015-04-21 01:36:48.500 111 12562.65 188.60 54700.53 88888.00 2015-04-21 01:36:48.625 111 12562.70 188.60 54700.50 88888.00 2015-04-21 01:36:48.750 111 12562.75 188.57 54700.50 88888.00 2015-04-21 01:36:48.875 111 12562.80 188.57 54700.50 88888.00 2015-04-21 01:36:49.000 111 12562.80 188.60 54700.47 88888.00 2015-04-21 01:36:49.125 111 12562.75 188.57 54700.53 88888.00 2015-04-21 01:36:49.250 111 12562.65 188.45 54700.53 88888.00 2015-04-21 01:36:49.375 111 12562.73 188.47 54700.50 88888.00 2015-04-21 01:36:49.500 111 12562.77 188.47 54700.50 88888.00 2015-04-21 01:36:49.625 111 12562.75 188.45 54700.50 88888.00 2015-04-21 01:36:49.750 111 12562.77 188.45 54700.53 88888.00 2015-04-21 01:36:49.875 111 12562.83 188.45 54700.53 88888.00 2015-04-21 01:36:50.000 111 12562.77 188.38 54700.50 88888.00 2015-04-21 01:36:50.125 111 12562.70 188.35 54700.47 88888.00 2015-04-21 01:36:50.250 111 12562.77 188.28 54700.50 88888.00 2015-04-21 01:36:50.375 111 12562.83 188.30 54700.50 88888.00 2015-04-21 01:36:50.500 111 12562.80 188.32 54700.53 88888.00 2015-04-21 01:36:50.625 111 12562.80 188.35 54700.50 88888.00 2015-04-21 01:36:50.750 111 12562.88 188.28 54700.50 88888.00 2015-04-21 01:36:50.875 111 12562.95 188.28 54700.47 88888.00 2015-04-21 01:36:51.000 111 12562.98 188.22 54700.45 88888.00 2015-04-21 01:36:51.125 111 12563.00 188.20 54700.45 88888.00 2015-04-21 01:36:51.250 111 12562.95 188.15 54700.47 88888.00 2015-04-21 01:36:51.375 111 12562.95 188.15 54700.47 88888.00 2015-04-21 01:36:51.500 111 12563.02 188.20 54700.47 88888.00 2015-04-21 01:36:51.625 111 12563.12 188.18 54700.45 88888.00 2015-04-21 01:36:51.750 111 12563.08 188.12 54700.45 88888.00 2015-04-21 01:36:51.875 111 12563.02 188.12 54700.45 88888.00 2015-04-21 01:36:52.000 111 12563.02 188.10 54700.43 88888.00 2015-04-21 01:36:52.125 111 12563.12 188.10 54700.43 88888.00 2015-04-21 01:36:52.250 111 12563.20 188.05 54700.43 88888.00 2015-04-21 01:36:52.375 111 12563.23 188.07 54700.43 88888.00 2015-04-21 01:36:52.500 111 12563.23 188.05 54700.43 88888.00 2015-04-21 01:36:52.625 111 12563.25 188.03 54700.40 88888.00 2015-04-21 01:36:52.750 111 12563.27 188.00 54700.43 88888.00 2015-04-21 01:36:52.875 111 12563.27 188.03 54700.43 88888.00 2015-04-21 01:36:53.000 111 12563.23 188.00 54700.40 88888.00 2015-04-21 01:36:53.125 111 12563.20 188.00 54700.43 88888.00 2015-04-21 01:36:53.250 111 12563.20 187.95 54700.40 88888.00 2015-04-21 01:36:53.375 111 12563.27 187.95 54700.43 88888.00 2015-04-21 01:36:53.500 111 12563.30 187.95 54700.45 88888.00 2015-04-21 01:36:53.625 111 12563.33 187.95 54700.47 88888.00 2015-04-21 01:36:53.750 111 12563.35 187.93 54700.43 88888.00 2015-04-21 01:36:53.875 111 12563.33 187.93 54700.45 88888.00 2015-04-21 01:36:54.000 111 12563.33 187.95 54700.45 88888.00 2015-04-21 01:36:54.125 111 12563.38 187.95 54700.45 88888.00 2015-04-21 01:36:54.250 111 12563.38 187.95 54700.50 88888.00 2015-04-21 01:36:54.375 111 12563.42 187.93 54700.47 88888.00 2015-04-21 01:36:54.500 111 12563.45 187.93 54700.45 88888.00 2015-04-21 01:36:54.625 111 12563.48 187.93 54700.43 88888.00 2015-04-21 01:36:54.750 111 12563.50 187.93 54700.43 88888.00 2015-04-21 01:36:54.875 111 12563.52 187.90 54700.45 88888.00 2015-04-21 01:36:55.000 111 12563.50 187.88 54700.40 88888.00 2015-04-21 01:36:55.125 111 12563.40 187.85 54700.38 88888.00 2015-04-21 01:36:55.250 111 12563.38 187.80 54700.40 88888.00 2015-04-21 01:36:55.375 111 12563.42 187.82 54700.43 88888.00 2015-04-21 01:36:55.500 111 12563.42 187.80 54700.45 88888.00 2015-04-21 01:36:55.625 111 12563.42 187.78 54700.40 88888.00 2015-04-21 01:36:55.750 111 12563.45 187.78 54700.38 88888.00 2015-04-21 01:36:55.875 111 12563.45 187.78 54700.40 88888.00 2015-04-21 01:36:56.000 111 12563.48 187.75 54700.40 88888.00 2015-04-21 01:36:56.125 111 12563.48 187.72 54700.40 88888.00 2015-04-21 01:36:56.250 111 12563.50 187.75 54700.40 88888.00 2015-04-21 01:36:56.375 111 12563.55 187.75 54700.40 88888.00 2015-04-21 01:36:56.500 111 12563.52 187.75 54700.45 88888.00 2015-04-21 01:36:56.625 111 12563.48 187.78 54700.43 88888.00 2015-04-21 01:36:56.750 111 12563.48 187.80 54700.43 88888.00 2015-04-21 01:36:56.875 111 12563.45 187.75 54700.43 88888.00 2015-04-21 01:36:57.000 111 12563.38 187.72 54700.43 88888.00 2015-04-21 01:36:57.125 111 12563.48 187.72 54700.43 88888.00 2015-04-21 01:36:57.250 111 12563.48 187.70 54700.45 88888.00 2015-04-21 01:36:57.375 111 12563.48 187.70 54700.43 88888.00 2015-04-21 01:36:57.500 111 12563.45 187.72 54700.45 88888.00 2015-04-21 01:36:57.625 111 12563.50 187.72 54700.45 88888.00 2015-04-21 01:36:57.750 111 12563.52 187.70 54700.45 88888.00 2015-04-21 01:36:57.875 111 12563.48 187.70 54700.45 88888.00 2015-04-21 01:36:58.000 111 12563.50 187.68 54700.45 88888.00 2015-04-21 01:36:58.125 111 12563.52 187.68 54700.45 88888.00 2015-04-21 01:36:58.250 111 12563.48 187.65 54700.45 88888.00 2015-04-21 01:36:58.375 111 12563.40 187.68 54700.45 88888.00 2015-04-21 01:36:58.500 111 12563.40 187.70 54700.47 88888.00 2015-04-21 01:36:58.625 111 12563.42 187.72 54700.47 88888.00 2015-04-21 01:36:58.750 111 12563.42 187.72 54700.47 88888.00 2015-04-21 01:36:58.875 111 12563.38 187.72 54700.50 88888.00 2015-04-21 01:36:59.000 111 12563.38 187.70 54700.47 88888.00 2015-04-21 01:36:59.125 111 12563.40 187.70 54700.50 88888.00 2015-04-21 01:36:59.250 111 12563.35 187.70 54700.53 88888.00 2015-04-21 01:36:59.375 111 12563.33 187.72 54700.47 88888.00 2015-04-21 01:36:59.500 111 12563.23 187.70 54700.47 88888.00 2015-04-21 01:36:59.625 111 12563.25 187.68 54700.47 88888.00 2015-04-21 01:36:59.750 111 12563.25 187.70 54700.50 88888.00 2015-04-21 01:36:59.875 111 12563.25 187.70 54700.50 88888.00 2015-04-21 01:37:00.000 111 12563.25 187.70 54700.53 88888.00 2015-04-21 01:37:00.125 111 12563.25 187.68 54700.53 88888.00 2015-04-21 01:37:00.250 111 12563.20 187.65 54700.55 88888.00 2015-04-21 01:37:00.375 111 12563.15 187.68 54700.53 88888.00 2015-04-21 01:37:00.500 111 12563.17 187.70 54700.53 88888.00 2015-04-21 01:37:00.625 111 12563.17 187.72 54700.55 88888.00 2015-04-21 01:37:00.750 111 12563.17 187.72 54700.55 88888.00 2015-04-21 01:37:00.875 111 12563.15 187.70 54700.55 88888.00 2015-04-21 01:37:01.000 111 12563.15 187.70 54700.57 88888.00 2015-04-21 01:37:01.125 111 12563.12 187.68 54700.57 88888.00 2015-04-21 01:37:01.250 111 12563.12 187.65 54700.57 88888.00 2015-04-21 01:37:01.375 111 12563.10 187.68 54700.57 88888.00 2015-04-21 01:37:01.500 111 12563.05 187.70 54700.57 88888.00 2015-04-21 01:37:01.625 111 12563.10 187.68 54700.55 88888.00 2015-04-21 01:37:01.750 111 12563.10 187.68 54700.55 88888.00 2015-04-21 01:37:01.875 111 12563.02 187.70 54700.57 88888.00 2015-04-21 01:37:02.000 111 12562.98 187.72 54700.55 88888.00 2015-04-21 01:37:02.125 111 12562.85 187.70 54700.55 88888.00 2015-04-21 01:37:02.250 111 12562.85 187.65 54700.55 88888.00 2015-04-21 01:37:02.375 111 12562.90 187.70 54700.57 88888.00 2015-04-21 01:37:02.500 111 12562.88 187.70 54700.57 88888.00 2015-04-21 01:37:02.625 111 12562.90 187.70 54700.60 88888.00 2015-04-21 01:37:02.750 111 12562.88 187.70 54700.57 88888.00 2015-04-21 01:37:02.875 111 12562.90 187.68 54700.57 88888.00 2015-04-21 01:37:03.000 111 12562.80 187.68 54700.55 88888.00 2015-04-21 01:37:03.125 111 12562.80 187.68 54700.53 88888.00 2015-04-21 01:37:03.250 111 12562.75 187.68 54700.53 88888.00 2015-04-21 01:37:03.375 111 12562.75 187.70 54700.55 88888.00 2015-04-21 01:37:03.500 111 12562.73 187.70 54700.57 88888.00 2015-04-21 01:37:03.625 111 12562.67 187.68 54700.57 88888.00 2015-04-21 01:37:03.750 111 12562.62 187.65 54700.55 88888.00 2015-04-21 01:37:03.875 111 12562.62 187.68 54700.55 88888.00 2015-04-21 01:37:04.000 111 12562.67 187.70 54700.55 88888.00 2015-04-21 01:37:04.125 111 12562.65 187.65 54700.57 88888.00 2015-04-21 01:37:04.250 111 12562.58 187.62 54700.55 88888.00 2015-04-21 01:37:04.375 111 12562.62 187.68 54700.55 88888.00 2015-04-21 01:37:04.500 111 12562.67 187.70 54700.57 88888.00 2015-04-21 01:37:04.625 111 12562.62 187.70 54700.57 88888.00 2015-04-21 01:37:04.750 111 12562.62 187.70 54700.57 88888.00 2015-04-21 01:37:04.875 111 12562.55 187.68 54700.55 88888.00 2015-04-21 01:37:05.000 111 12562.48 187.65 54700.55 88888.00 2015-04-21 01:37:05.125 111 12562.48 187.68 54700.57 88888.00 2015-04-21 01:37:05.250 111 12562.52 187.70 54700.62 88888.00 2015-04-21 01:37:05.375 111 12562.60 187.72 54700.62 88888.00 2015-04-21 01:37:05.500 111 12562.60 187.72 54700.60 88888.00 2015-04-21 01:37:05.625 111 12562.62 187.70 54700.57 88888.00 2015-04-21 01:37:05.750 111 12562.67 187.70 54700.57 88888.00 2015-04-21 01:37:05.875 111 12562.65 187.68 54700.57 88888.00 2015-04-21 01:37:06.000 111 12562.58 187.70 54700.57 88888.00 2015-04-21 01:37:06.125 111 12562.58 187.75 54700.55 88888.00 2015-04-21 01:37:06.250 111 12562.55 187.70 54700.60 88888.00 2015-04-21 01:37:06.375 111 12562.55 187.72 54700.60 88888.00 2015-04-21 01:37:06.500 111 12562.60 187.75 54700.57 88888.00 2015-04-21 01:37:06.625 111 12562.67 187.75 54700.55 88888.00 2015-04-21 01:37:06.750 111 12562.60 187.75 54700.55 88888.00 2015-04-21 01:37:06.875 111 12562.60 187.75 54700.53 88888.00 2015-04-21 01:37:07.000 111 12562.70 187.72 54700.50 88888.00 2015-04-21 01:37:07.125 111 12562.73 187.75 54700.50 88888.00 2015-04-21 01:37:07.250 111 12562.62 187.75 54700.53 88888.00 2015-04-21 01:37:07.375 111 12562.70 187.75 54700.50 88888.00 2015-04-21 01:37:07.500 111 12562.73 187.75 54700.53 88888.00 2015-04-21 01:37:07.625 111 12562.67 187.78 54700.53 88888.00 2015-04-21 01:37:07.750 111 12562.73 187.78 54700.53 88888.00 2015-04-21 01:37:07.875 111 12562.73 187.78 54700.50 88888.00 2015-04-21 01:37:08.000 111 12562.77 187.75 54700.47 88888.00 2015-04-21 01:37:08.125 111 12562.83 187.72 54700.47 88888.00 2015-04-21 01:37:08.250 111 12562.83 187.70 54700.47 88888.00 2015-04-21 01:37:08.375 111 12562.85 187.75 54700.47 88888.00 2015-04-21 01:37:08.500 111 12562.85 187.78 54700.50 88888.00 2015-04-21 01:37:08.625 111 12562.88 187.78 54700.47 88888.00 2015-04-21 01:37:08.750 111 12562.90 187.78 54700.47 88888.00 2015-04-21 01:37:08.875 111 12562.88 187.78 54700.45 88888.00 2015-04-21 01:37:09.000 111 12562.85 187.72 54700.45 88888.00 2015-04-21 01:37:09.125 111 12562.88 187.75 54700.43 88888.00 2015-04-21 01:37:09.250 111 12562.90 187.78 54700.45 88888.00 2015-04-21 01:37:09.375 111 12562.95 187.82 54700.43 88888.00 2015-04-21 01:37:09.500 111 12562.98 187.80 54700.40 88888.00 2015-04-21 01:37:09.625 111 12562.98 187.80 54700.40 88888.00 2015-04-21 01:37:09.750 111 12563.00 187.80 54700.40 88888.00 2015-04-21 01:37:09.875 111 12563.02 187.78 54700.38 88888.00 2015-04-21 01:37:10.000 111 12563.12 187.80 54700.35 88888.00 2015-04-21 01:37:10.125 111 12563.20 187.80 54700.38 88888.00 2015-04-21 01:37:10.250 111 12563.27 187.78 54700.38 88888.00 2015-04-21 01:37:10.375 111 12563.30 187.80 54700.35 88888.00 2015-04-21 01:37:10.500 111 12563.27 187.75 54700.35 88888.00 2015-04-21 01:37:10.625 111 12563.25 187.75 54700.35 88888.00 2015-04-21 01:37:10.750 111 12563.25 187.78 54700.35 88888.00 2015-04-21 01:37:10.875 111 12563.20 187.75 54700.32 88888.00 2015-04-21 01:37:11.000 111 12563.30 187.75 54700.30 88888.00 2015-04-21 01:37:11.125 111 12563.45 187.78 54700.32 88888.00 2015-04-21 01:37:11.250 111 12563.50 187.72 54700.30 88888.00 2015-04-21 01:37:11.375 111 12563.50 187.75 54700.28 88888.00 2015-04-21 01:37:11.500 111 12563.58 187.75 54700.30 88888.00 2015-04-21 01:37:11.625 111 12563.67 187.70 54700.25 88888.00 2015-04-21 01:37:11.750 111 12563.65 187.70 54700.22 88888.00 2015-04-21 01:37:11.875 111 12563.58 187.68 54700.22 88888.00 2015-04-21 01:37:12.000 111 12563.65 187.65 54700.22 88888.00 2015-04-21 01:37:12.125 111 12563.75 187.65 54700.20 88888.00 2015-04-21 01:37:12.250 111 12563.80 187.65 54700.18 88888.00 2015-04-21 01:37:12.375 111 12563.85 187.65 54700.20 88888.00 2015-04-21 01:37:12.500 111 12563.85 187.62 54700.18 88888.00 2015-04-21 01:37:12.625 111 12563.85 187.62 54700.18 88888.00 2015-04-21 01:37:12.750 111 12563.88 187.62 54700.15 88888.00 2015-04-21 01:37:12.875 111 12563.92 187.62 54700.12 88888.00 2015-04-21 01:37:13.000 111 12563.92 187.57 54700.15 88888.00 2015-04-21 01:37:13.125 111 12563.92 187.55 54700.12 88888.00 2015-04-21 01:37:13.250 111 12563.98 187.55 54700.12 88888.00 2015-04-21 01:37:13.375 111 12564.10 187.55 54700.12 88888.00 2015-04-21 01:37:13.500 111 12564.10 187.53 54700.15 88888.00 2015-04-21 01:37:13.625 111 12564.08 187.53 54700.12 88888.00 2015-04-21 01:37:13.750 111 12564.08 187.47 54700.10 88888.00 2015-04-21 01:37:13.875 111 12564.08 187.45 54700.12 88888.00 2015-04-21 01:37:14.000 111 12564.17 187.43 54700.12 88888.00 2015-04-21 01:37:14.125 111 12564.20 187.43 54700.12 88888.00 2015-04-21 01:37:14.250 111 12564.20 187.38 54700.12 88888.00 2015-04-21 01:37:14.375 111 12564.25 187.38 54700.10 88888.00 2015-04-21 01:37:14.500 111 12564.27 187.35 54700.07 88888.00 2015-04-21 01:37:14.625 111 12564.27 187.35 54700.07 88888.00 2015-04-21 01:37:14.750 111 12564.30 187.35 54700.10 88888.00 2015-04-21 01:37:14.875 111 12564.38 187.30 54700.05 88888.00 2015-04-21 01:37:15.000 111 12564.42 187.28 54700.00 88888.00 2015-04-21 01:37:15.125 111 12564.45 187.28 54700.00 88888.00 2015-04-21 01:37:15.250 111 12564.48 187.25 54700.03 88888.00 2015-04-21 01:37:15.375 111 12564.52 187.28 54700.00 88888.00 2015-04-21 01:37:15.500 111 12564.50 187.25 54700.00 88888.00 2015-04-21 01:37:15.625 111 12564.52 187.25 54700.00 88888.00 2015-04-21 01:37:15.750 111 12564.55 187.25 54700.00 88888.00 2015-04-21 01:37:15.875 111 12564.65 187.22 54700.03 88888.00 2015-04-21 01:37:16.000 111 12564.75 187.20 54700.00 88888.00 2015-04-21 01:37:16.125 111 12564.77 187.18 54700.00 88888.00 2015-04-21 01:37:16.250 111 12564.80 187.18 54700.00 88888.00 2015-04-21 01:37:16.375 111 12564.83 187.18 54700.00 88888.00 2015-04-21 01:37:16.500 111 12564.83 187.18 54699.97 88888.00 2015-04-21 01:37:16.625 111 12564.83 187.15 54699.95 88888.00 2015-04-21 01:37:16.750 111 12564.92 187.15 54699.93 88888.00 2015-04-21 01:37:16.875 111 12564.98 187.18 54699.95 88888.00 2015-04-21 01:37:17.000 111 12565.00 187.15 54699.95 88888.00 2015-04-21 01:37:17.125 111 12565.00 187.15 54699.93 88888.00 2015-04-21 01:37:17.250 111 12564.98 187.10 54699.93 88888.00 2015-04-21 01:37:17.375 111 12564.98 187.12 54699.93 88888.00 2015-04-21 01:37:17.500 111 12564.98 187.10 54699.90 88888.00 2015-04-21 01:37:17.625 111 12564.95 187.10 54699.88 88888.00 2015-04-21 01:37:17.750 111 12564.95 187.10 54699.90 88888.00 2015-04-21 01:37:17.875 111 12565.00 187.10 54699.93 88888.00 2015-04-21 01:37:18.000 111 12565.05 187.10 54699.95 88888.00 2015-04-21 01:37:18.125 111 12565.02 187.10 54699.95 88888.00 2015-04-21 01:37:18.250 111 12565.02 187.07 54699.95 88888.00 2015-04-21 01:37:18.375 111 12565.08 187.10 54699.95 88888.00 2015-04-21 01:37:18.500 111 12565.08 187.10 54699.93 88888.00 2015-04-21 01:37:18.625 111 12565.08 187.07 54699.93 88888.00 2015-04-21 01:37:18.750 111 12565.05 187.05 54699.93 88888.00 2015-04-21 01:37:18.875 111 12565.10 187.03 54699.90 88888.00 2015-04-21 01:37:19.000 111 12565.12 187.03 54699.90 88888.00 2015-04-21 01:37:19.125 111 12565.15 187.00 54699.90 88888.00 2015-04-21 01:37:19.250 111 12565.10 186.97 54699.90 88888.00 2015-04-21 01:37:19.375 111 12565.15 187.03 54699.93 88888.00 2015-04-21 01:37:19.500 111 12565.20 187.03 54699.93 88888.00 2015-04-21 01:37:19.625 111 12565.23 187.03 54699.93 88888.00 2015-04-21 01:37:19.750 111 12565.25 187.00 54699.90 88888.00 2015-04-21 01:37:19.875 111 12565.20 187.00 54699.93 88888.00 2015-04-21 01:37:20.000 111 12565.20 186.97 54699.90 88888.00 2015-04-21 01:37:20.125 111 12565.20 186.95 54699.88 88888.00 2015-04-21 01:37:20.250 111 12565.17 186.93 54699.88 88888.00 2015-04-21 01:37:20.375 111 12565.17 186.93 54699.90 88888.00 2015-04-21 01:37:20.500 111 12565.15 186.88 54699.88 88888.00 2015-04-21 01:37:20.625 111 12565.15 186.88 54699.88 88888.00 2015-04-21 01:37:20.750 111 12565.20 186.88 54699.88 88888.00 2015-04-21 01:37:20.875 111 12565.27 186.88 54699.88 88888.00 2015-04-21 01:37:21.000 111 12565.33 186.85 54699.85 88888.00 2015-04-21 01:37:21.125 111 12565.27 186.85 54699.88 88888.00 2015-04-21 01:37:21.250 111 12565.27 186.85 54699.88 88888.00 2015-04-21 01:37:21.375 111 12565.27 186.82 54699.88 88888.00 2015-04-21 01:37:21.500 111 12565.25 186.82 54699.85 88888.00 2015-04-21 01:37:21.625 111 12565.23 186.80 54699.88 88888.00 2015-04-21 01:37:21.750 111 12565.25 186.75 54699.85 88888.00 2015-04-21 01:37:21.875 111 12565.27 186.75 54699.82 88888.00 2015-04-21 01:37:22.000 111 12565.35 186.78 54699.82 88888.00 2015-04-21 01:37:22.125 111 12565.35 186.75 54699.82 88888.00 2015-04-21 01:37:22.250 111 12565.30 186.70 54699.82 88888.00 2015-04-21 01:37:22.375 111 12565.35 186.70 54699.78 88888.00 2015-04-21 01:37:22.500 111 12565.38 186.70 54699.78 88888.00 2015-04-21 01:37:22.625 111 12565.45 186.70 54699.80 88888.00 2015-04-21 01:37:22.750 111 12565.48 186.68 54699.82 88888.00 2015-04-21 01:37:22.875 111 12565.50 186.68 54699.85 88888.00 2015-04-21 01:37:23.000 111 12565.42 186.65 54699.85 88888.00 2015-04-21 01:37:23.125 111 12565.40 186.65 54699.82 88888.00 2015-04-21 01:37:23.250 111 12565.40 186.65 54699.78 88888.00 2015-04-21 01:37:23.375 111 12565.50 186.68 54699.80 88888.00 2015-04-21 01:37:23.500 111 12565.55 186.62 54699.78 88888.00 2015-04-21 01:37:23.625 111 12565.62 186.62 54699.78 88888.00 2015-04-21 01:37:23.750 111 12565.70 186.65 54699.78 88888.00 2015-04-21 01:37:23.875 111 12565.67 186.65 54699.80 88888.00 2015-04-21 01:37:24.000 111 12565.62 186.60 54699.80 88888.00 2015-04-21 01:37:24.125 111 12565.62 186.60 54699.80 88888.00 2015-04-21 01:37:24.250 111 12565.65 186.60 54699.80 88888.00 2015-04-21 01:37:24.375 111 12565.73 186.57 54699.78 88888.00 2015-04-21 01:37:24.500 111 12565.70 186.55 54699.78 88888.00 2015-04-21 01:37:24.625 111 12565.70 186.57 54699.78 88888.00 2015-04-21 01:37:24.750 111 12565.73 186.57 54699.78 88888.00 2015-04-21 01:37:24.875 111 12565.77 186.55 54699.75 88888.00 2015-04-21 01:37:25.000 111 12565.77 186.50 54699.75 88888.00 2015-04-21 01:37:25.125 111 12565.75 186.47 54699.75 88888.00 2015-04-21 01:37:25.250 111 12565.80 186.53 54699.78 88888.00 2015-04-21 01:37:25.375 111 12565.90 186.57 54699.78 88888.00 2015-04-21 01:37:25.500 111 12565.83 186.55 54699.78 88888.00 2015-04-21 01:37:25.625 111 12565.80 186.50 54699.72 88888.00 2015-04-21 01:37:25.750 111 12565.77 186.50 54699.75 88888.00 2015-04-21 01:37:25.875 111 12565.77 186.53 54699.78 88888.00 2015-04-21 01:37:26.000 111 12565.83 186.50 54699.75 88888.00 2015-04-21 01:37:26.125 111 12565.98 186.47 54699.78 88888.00 2015-04-21 01:37:26.250 111 12565.98 186.45 54699.78 88888.00 2015-04-21 01:37:26.375 111 12566.05 186.45 54699.72 88888.00 2015-04-21 01:37:26.500 111 12566.08 186.45 54699.70 88888.00 2015-04-21 01:37:26.625 111 12566.10 186.47 54699.72 88888.00 2015-04-21 01:37:26.750 111 12566.10 186.45 54699.70 88888.00 2015-04-21 01:37:26.875 111 12566.10 186.43 54699.70 88888.00 2015-04-21 01:37:27.000 111 12566.17 186.45 54699.70 88888.00 2015-04-21 01:37:27.125 111 12566.25 186.45 54699.70 88888.00 2015-04-21 01:37:27.250 111 12566.25 186.43 54699.70 88888.00 2015-04-21 01:37:27.375 111 12566.27 186.47 54699.70 88888.00 2015-04-21 01:37:27.500 111 12566.30 186.50 54699.72 88888.00 2015-04-21 01:37:27.625 111 12566.33 186.47 54699.72 88888.00 2015-04-21 01:37:27.750 111 12566.40 186.47 54699.72 88888.00 2015-04-21 01:37:27.875 111 12566.45 186.50 54699.70 88888.00 2015-04-21 01:37:28.000 111 12566.45 186.50 54699.68 88888.00 2015-04-21 01:37:28.125 111 12566.42 186.50 54699.68 88888.00 2015-04-21 01:37:28.250 111 12566.45 186.45 54699.70 88888.00 2015-04-21 01:37:28.375 111 12566.50 186.43 54699.70 88888.00 2015-04-21 01:37:28.500 111 12566.50 186.45 54699.68 88888.00 2015-04-21 01:37:28.625 111 12566.50 186.53 54699.68 88888.00 2015-04-21 01:37:28.750 111 12566.50 186.55 54699.68 88888.00 2015-04-21 01:37:28.875 111 12566.48 186.53 54699.68 88888.00 2015-04-21 01:37:29.000 111 12566.52 186.50 54699.65 88888.00 2015-04-21 01:37:29.125 111 12566.60 186.55 54699.68 88888.00 2015-04-21 01:37:29.250 111 12566.58 186.53 54699.68 88888.00 2015-04-21 01:37:29.375 111 12566.60 186.55 54699.65 88888.00 2015-04-21 01:37:29.500 111 12566.60 186.55 54699.62 88888.00 2015-04-21 01:37:29.625 111 12566.60 186.53 54699.65 88888.00 2015-04-21 01:37:29.750 111 12566.62 186.55 54699.65 88888.00 2015-04-21 01:37:29.875 111 12566.62 186.53 54699.65 88888.00 2015-04-21 01:37:30.000 111 12566.67 186.53 54699.62 88888.00 2015-04-21 01:37:30.125 111 12566.70 186.55 54699.65 88888.00 2015-04-21 01:37:30.250 111 12566.70 186.57 54699.65 88888.00 2015-04-21 01:37:30.375 111 12566.73 186.55 54699.65 88888.00 2015-04-21 01:37:30.500 111 12566.70 186.60 54699.68 88888.00 2015-04-21 01:37:30.625 111 12566.70 186.60 54699.68 88888.00 2015-04-21 01:37:30.750 111 12566.77 186.62 54699.70 88888.00 2015-04-21 01:37:30.875 111 12566.80 186.65 54699.68 88888.00 2015-04-21 01:37:31.000 111 12566.77 186.62 54699.65 88888.00 2015-04-21 01:37:31.125 111 12566.73 186.60 54699.62 88888.00 2015-04-21 01:37:31.250 111 12566.73 186.60 54699.62 88888.00 2015-04-21 01:37:31.375 111 12566.77 186.65 54699.65 88888.00 2015-04-21 01:37:31.500 111 12566.80 186.65 54699.62 88888.00 2015-04-21 01:37:31.625 111 12566.77 186.68 54699.65 88888.00 2015-04-21 01:37:31.750 111 12566.80 186.68 54699.68 88888.00 2015-04-21 01:37:31.875 111 12566.80 186.68 54699.68 88888.00 2015-04-21 01:37:32.000 111 12566.77 186.68 54699.68 88888.00 2015-04-21 01:37:32.125 111 12566.83 186.68 54699.68 88888.00 2015-04-21 01:37:32.250 111 12566.85 186.72 54699.68 88888.00 2015-04-21 01:37:32.375 111 12566.85 186.78 54699.68 88888.00 2015-04-21 01:37:32.500 111 12566.80 186.70 54699.68 88888.00 2015-04-21 01:37:32.625 111 12566.83 186.70 54699.68 88888.00 2015-04-21 01:37:32.750 111 12566.88 186.70 54699.70 88888.00 2015-04-21 01:37:32.875 111 12566.92 186.72 54699.70 88888.00 2015-04-21 01:37:33.000 111 12566.92 186.72 54699.68 88888.00 2015-04-21 01:37:33.125 111 12566.92 186.78 54699.70 88888.00 2015-04-21 01:37:33.250 111 12566.95 186.72 54699.72 88888.00 2015-04-21 01:37:33.375 111 12567.00 186.70 54699.70 88888.00 2015-04-21 01:37:33.500 111 12566.92 186.70 54699.70 88888.00 2015-04-21 01:37:33.625 111 12566.88 186.72 54699.70 88888.00 2015-04-21 01:37:33.750 111 12566.85 186.70 54699.72 88888.00 2015-04-21 01:37:33.875 111 12566.77 186.62 54699.72 88888.00 2015-04-21 01:37:34.000 111 12566.80 186.65 54699.72 88888.00 2015-04-21 01:37:34.125 111 12566.80 186.62 54699.72 88888.00 2015-04-21 01:37:34.250 111 12566.73 186.57 54699.78 88888.00 2015-04-21 01:37:34.375 111 12566.73 186.60 54699.78 88888.00 2015-04-21 01:37:34.500 111 12566.67 186.60 54699.80 88888.00 2015-04-21 01:37:34.625 111 12566.58 186.53 54699.80 88888.00 2015-04-21 01:37:34.750 111 12566.55 186.53 54699.78 88888.00 2015-04-21 01:37:34.875 111 12566.58 186.50 54699.82 88888.00 2015-04-21 01:37:35.000 111 12566.60 186.53 54699.85 88888.00 2015-04-21 01:37:35.125 111 12566.58 186.50 54699.82 88888.00 2015-04-21 01:37:35.250 111 12566.50 186.45 54699.80 88888.00 2015-04-21 01:37:35.375 111 12566.45 186.43 54699.80 88888.00 2015-04-21 01:37:35.500 111 12566.42 186.45 54699.85 88888.00 2015-04-21 01:37:35.625 111 12566.35 186.43 54699.88 88888.00 2015-04-21 01:37:35.750 111 12566.27 186.40 54699.88 88888.00 2015-04-21 01:37:35.875 111 12566.30 186.38 54699.88 88888.00 2015-04-21 01:37:36.000 111 12566.33 186.35 54699.88 88888.00 2015-04-21 01:37:36.125 111 12566.30 186.32 54699.90 88888.00 2015-04-21 01:37:36.250 111 12566.23 186.30 54699.93 88888.00 2015-04-21 01:37:36.375 111 12566.17 186.28 54699.93 88888.00 2015-04-21 01:37:36.500 111 12566.05 186.25 54699.90 88888.00 2015-04-21 01:37:36.625 111 12566.05 186.22 54699.90 88888.00 2015-04-21 01:37:36.750 111 12566.10 186.22 54699.95 88888.00 2015-04-21 01:37:36.875 111 12566.05 186.20 54699.95 88888.00 2015-04-21 01:37:37.000 111 12565.98 186.18 54699.95 88888.00 2015-04-21 01:37:37.125 111 12565.95 186.12 54699.95 88888.00 2015-04-21 01:37:37.250 111 12565.88 186.12 54700.00 88888.00 2015-04-21 01:37:37.375 111 12565.80 186.10 54699.97 88888.00 2015-04-21 01:37:37.500 111 12565.75 186.07 54699.97 88888.00 2015-04-21 01:37:37.625 111 12565.70 186.00 54699.97 88888.00 2015-04-21 01:37:37.750 111 12565.73 186.00 54700.05 88888.00 2015-04-21 01:37:37.875 111 12565.80 186.03 54700.07 88888.00 2015-04-21 01:37:38.000 111 12565.70 186.00 54700.05 88888.00 2015-04-21 01:37:38.125 111 12565.65 185.97 54700.05 88888.00 2015-04-21 01:37:38.250 111 12565.58 185.93 54700.07 88888.00 2015-04-21 01:37:38.375 111 12565.62 185.93 54700.07 88888.00 2015-04-21 01:37:38.500 111 12565.58 185.90 54700.10 88888.00 2015-04-21 01:37:38.625 111 12565.50 185.88 54700.12 88888.00 2015-04-21 01:37:38.750 111 12565.50 185.85 54700.12 88888.00 2015-04-21 01:37:38.875 111 12565.55 185.80 54700.12 88888.00 2015-04-21 01:37:39.000 111 12565.52 185.80 54700.12 88888.00 2015-04-21 01:37:39.125 111 12565.38 185.75 54700.15 88888.00 2015-04-21 01:37:39.250 111 12565.23 185.70 54700.18 88888.00 2015-04-21 01:37:39.375 111 12565.23 185.72 54700.20 88888.00 2015-04-21 01:37:39.500 111 12565.23 185.72 54700.20 88888.00 2015-04-21 01:37:39.625 111 12565.15 185.70 54700.20 88888.00 2015-04-21 01:37:39.750 111 12565.10 185.68 54700.20 88888.00 2015-04-21 01:37:39.875 111 12565.08 185.65 54700.22 88888.00 2015-04-21 01:37:40.000 111 12565.02 185.65 54700.22 88888.00 2015-04-21 01:37:40.125 111 12564.98 185.62 54700.28 88888.00 2015-04-21 01:37:40.250 111 12565.00 185.60 54700.25 88888.00 2015-04-21 01:37:40.375 111 12564.98 185.60 54700.28 88888.00 2015-04-21 01:37:40.500 111 12564.90 185.62 54700.30 88888.00 2015-04-21 01:37:40.625 111 12564.90 185.60 54700.30 88888.00 2015-04-21 01:37:40.750 111 12564.83 185.55 54700.28 88888.00 2015-04-21 01:37:40.875 111 12564.83 185.55 54700.28 88888.00 2015-04-21 01:37:41.000 111 12564.83 185.50 54700.30 88888.00 2015-04-21 01:37:41.125 111 12564.70 185.50 54700.32 88888.00 2015-04-21 01:37:41.250 111 12564.60 185.45 54700.35 88888.00 2015-04-21 01:37:41.375 111 12564.58 185.47 54700.35 88888.00 2015-04-21 01:37:41.500 111 12564.52 185.45 54700.38 88888.00 2015-04-21 01:37:41.625 111 12564.55 185.43 54700.38 88888.00 2015-04-21 01:37:41.750 111 12564.52 185.43 54700.38 88888.00 2015-04-21 01:37:41.875 111 12564.58 185.43 54700.43 88888.00 2015-04-21 01:37:42.000 111 12564.60 185.38 54700.43 88888.00 2015-04-21 01:37:42.125 111 12564.58 185.38 54700.43 88888.00 2015-04-21 01:37:42.250 111 12564.48 185.35 54700.43 88888.00 2015-04-21 01:37:42.375 111 12564.42 185.35 54700.40 88888.00 2015-04-21 01:37:42.500 111 12564.40 185.38 54700.45 88888.00 2015-04-21 01:37:42.625 111 12564.38 185.35 54700.47 88888.00 2015-04-21 01:37:42.750 111 12564.35 185.38 54700.47 88888.00 2015-04-21 01:37:42.875 111 12564.30 185.32 54700.50 88888.00 2015-04-21 01:37:43.000 111 12564.30 185.30 54700.47 88888.00 2015-04-21 01:37:43.125 111 12564.38 185.28 54700.47 88888.00 2015-04-21 01:37:43.250 111 12564.33 185.28 54700.53 88888.00 2015-04-21 01:37:43.375 111 12564.30 185.25 54700.50 88888.00 2015-04-21 01:37:43.500 111 12564.33 185.22 54700.47 88888.00 2015-04-21 01:37:43.625 111 12564.38 185.22 54700.47 88888.00 2015-04-21 01:37:43.750 111 12564.35 185.20 54700.47 88888.00 2015-04-21 01:37:43.875 111 12564.27 185.20 54700.50 88888.00 2015-04-21 01:37:44.000 111 12564.20 185.22 54700.53 88888.00 2015-04-21 01:37:44.125 111 12564.17 185.22 54700.53 88888.00 2015-04-21 01:37:44.250 111 12564.20 185.20 54700.55 88888.00 2015-04-21 01:37:44.375 111 12564.25 185.22 54700.55 88888.00 2015-04-21 01:37:44.500 111 12564.27 185.25 54700.53 88888.00 2015-04-21 01:37:44.625 111 12564.30 185.25 54700.55 88888.00 2015-04-21 01:37:44.750 111 12564.38 185.22 54700.60 88888.00 2015-04-21 01:37:44.875 111 12564.38 185.28 54700.60 88888.00 2015-04-21 01:37:45.000 111 12564.35 185.32 54700.60 88888.00 2015-04-21 01:37:45.125 111 12564.40 185.30 54700.57 88888.00 2015-04-21 01:37:45.250 111 12564.38 185.25 54700.55 88888.00 2015-04-21 01:37:45.375 111 12564.35 185.28 54700.57 88888.00 2015-04-21 01:37:45.500 111 12564.33 185.25 54700.57 88888.00 2015-04-21 01:37:45.625 111 12564.38 185.25 54700.57 88888.00 2015-04-21 01:37:45.750 111 12564.38 185.28 54700.57 88888.00 2015-04-21 01:37:45.875 111 12564.30 185.28 54700.55 88888.00 2015-04-21 01:37:46.000 111 12564.30 185.28 54700.55 88888.00 2015-04-21 01:37:46.125 111 12564.35 185.32 54700.60 88888.00 2015-04-21 01:37:46.250 111 12564.33 185.38 54700.57 88888.00 2015-04-21 01:37:46.375 111 12564.38 185.38 54700.55 88888.00 2015-04-21 01:37:46.500 111 12564.38 185.38 54700.53 88888.00 2015-04-21 01:37:46.625 111 12564.38 185.38 54700.55 88888.00 2015-04-21 01:37:46.750 111 12564.42 185.38 54700.57 88888.00 2015-04-21 01:37:46.875 111 12564.48 185.38 54700.60 88888.00 2015-04-21 01:37:47.000 111 12564.55 185.38 54700.57 88888.00 2015-04-21 01:37:47.125 111 12564.60 185.38 54700.57 88888.00 2015-04-21 01:37:47.250 111 12564.58 185.43 54700.60 88888.00 2015-04-21 01:37:47.375 111 12564.65 185.43 54700.55 88888.00 2015-04-21 01:37:47.500 111 12564.65 185.40 54700.57 88888.00 2015-04-21 01:37:47.625 111 12564.65 185.43 54700.55 88888.00 2015-04-21 01:37:47.750 111 12564.62 185.43 54700.55 88888.00 2015-04-21 01:37:47.875 111 12564.75 185.43 54700.57 88888.00 2015-04-21 01:37:48.000 111 12564.83 185.43 54700.53 88888.00 2015-04-21 01:37:48.125 111 12564.85 185.40 54700.53 88888.00 2015-04-21 01:37:48.250 111 12564.77 185.40 54700.57 88888.00 2015-04-21 01:37:48.375 111 12564.80 185.43 54700.53 88888.00 2015-04-21 01:37:48.500 111 12564.77 185.38 54700.53 88888.00 2015-04-21 01:37:48.625 111 12564.80 185.38 54700.50 88888.00 2015-04-21 01:37:48.750 111 12564.88 185.38 54700.55 88888.00 2015-04-21 01:37:48.875 111 12565.00 185.40 54700.60 88888.00 2015-04-21 01:37:49.000 111 12565.08 185.43 54700.57 88888.00 2015-04-21 01:37:49.125 111 12565.08 185.43 54700.57 88888.00 2015-04-21 01:37:49.250 111 12565.10 185.40 54700.55 88888.00 2015-04-21 01:37:49.375 111 12565.17 185.45 54700.53 88888.00 2015-04-21 01:37:49.500 111 12565.20 185.50 54700.50 88888.00 2015-04-21 01:37:49.625 111 12565.17 185.45 54700.47 88888.00 2015-04-21 01:37:49.750 111 12565.25 185.43 54700.47 88888.00 2015-04-21 01:37:49.875 111 12565.38 185.43 54700.47 88888.00 2015-04-21 01:37:50.000 111 12565.48 185.47 54700.50 88888.00 2015-04-21 01:37:50.125 111 12565.50 185.47 54700.50 88888.00 2015-04-21 01:37:50.250 111 12565.48 185.43 54700.47 88888.00 2015-04-21 01:37:50.375 111 12565.55 185.45 54700.45 88888.00 2015-04-21 01:37:50.500 111 12565.60 185.43 54700.47 88888.00 2015-04-21 01:37:50.625 111 12565.62 185.45 54700.50 88888.00 2015-04-21 01:37:50.750 111 12565.62 185.45 54700.47 88888.00 2015-04-21 01:37:50.875 111 12565.62 185.45 54700.45 88888.00 2015-04-21 01:37:51.000 111 12565.65 185.45 54700.47 88888.00 2015-04-21 01:37:51.125 111 12565.73 185.47 54700.50 88888.00 2015-04-21 01:37:51.250 111 12565.80 185.43 54700.53 88888.00 2015-04-21 01:37:51.375 111 12565.88 185.47 54700.50 88888.00 2015-04-21 01:37:51.500 111 12565.83 185.47 54700.50 88888.00 2015-04-21 01:37:51.625 111 12565.88 185.47 54700.50 88888.00 2015-04-21 01:37:51.750 111 12565.88 185.47 54700.47 88888.00 2015-04-21 01:37:51.875 111 12565.85 185.47 54700.47 88888.00 2015-04-21 01:37:52.000 111 12565.88 185.47 54700.45 88888.00 2015-04-21 01:37:52.125 111 12565.98 185.47 54700.47 88888.00 2015-04-21 01:37:52.250 111 12565.95 185.45 54700.47 88888.00 2015-04-21 01:37:52.375 111 12566.00 185.45 54700.47 88888.00 2015-04-21 01:37:52.500 111 12566.08 185.45 54700.47 88888.00 2015-04-21 01:37:52.625 111 12566.12 185.45 54700.50 88888.00 2015-04-21 01:37:52.750 111 12566.12 185.43 54700.45 88888.00 2015-04-21 01:37:52.875 111 12566.15 185.40 54700.47 88888.00 2015-04-21 01:37:53.000 111 12566.25 185.38 54700.45 88888.00 2015-04-21 01:37:53.125 111 12566.33 185.38 54700.50 88888.00 2015-04-21 01:37:53.250 111 12566.30 185.38 54700.50 88888.00 2015-04-21 01:37:53.375 111 12566.33 185.38 54700.47 88888.00 2015-04-21 01:37:53.500 111 12566.27 185.40 54700.47 88888.00 2015-04-21 01:37:53.625 111 12566.27 185.38 54700.45 88888.00 2015-04-21 01:37:53.750 111 12566.30 185.40 54700.47 88888.00 2015-04-21 01:37:53.875 111 12566.38 185.40 54700.50 88888.00 2015-04-21 01:37:54.000 111 12566.45 185.40 54700.50 88888.00 2015-04-21 01:37:54.125 111 12566.48 185.38 54700.47 88888.00 2015-04-21 01:37:54.250 111 12566.45 185.35 54700.45 88888.00 2015-04-21 01:37:54.375 111 12566.42 185.38 54700.45 88888.00 2015-04-21 01:37:54.500 111 12566.50 185.40 54700.45 88888.00 2015-04-21 01:37:54.625 111 12566.58 185.38 54700.47 88888.00 2015-04-21 01:37:54.750 111 12566.58 185.38 54700.47 88888.00 2015-04-21 01:37:54.875 111 12566.55 185.38 54700.50 88888.00 2015-04-21 01:37:55.000 111 12566.55 185.38 54700.50 88888.00 2015-04-21 01:37:55.125 111 12566.62 185.40 54700.53 88888.00 2015-04-21 01:37:55.250 111 12566.70 185.40 54700.50 88888.00 2015-04-21 01:37:55.375 111 12566.73 185.40 54700.47 88888.00 2015-04-21 01:37:55.500 111 12566.67 185.38 54700.47 88888.00 2015-04-21 01:37:55.625 111 12566.65 185.35 54700.45 88888.00 2015-04-21 01:37:55.750 111 12566.70 185.35 54700.47 88888.00 2015-04-21 01:37:55.875 111 12566.73 185.38 54700.47 88888.00 2015-04-21 01:37:56.000 111 12566.70 185.38 54700.50 88888.00 2015-04-21 01:37:56.125 111 12566.80 185.35 54700.53 88888.00 2015-04-21 01:37:56.250 111 12566.80 185.32 54700.50 88888.00 2015-04-21 01:37:56.375 111 12566.77 185.30 54700.50 88888.00 2015-04-21 01:37:56.500 111 12566.75 185.32 54700.53 88888.00 2015-04-21 01:37:56.625 111 12566.77 185.32 54700.57 88888.00 2015-04-21 01:37:56.750 111 12566.75 185.32 54700.55 88888.00 2015-04-21 01:37:56.875 111 12566.75 185.30 54700.53 88888.00 2015-04-21 01:37:57.000 111 12566.77 185.28 54700.53 88888.00 2015-04-21 01:37:57.125 111 12566.83 185.28 54700.55 88888.00 2015-04-21 01:37:57.250 111 12566.80 185.22 54700.57 88888.00 2015-04-21 01:37:57.375 111 12566.70 185.22 54700.55 88888.00 2015-04-21 01:37:57.500 111 12566.65 185.25 54700.55 88888.00 2015-04-21 01:37:57.625 111 12566.70 185.28 54700.57 88888.00 2015-04-21 01:37:57.750 111 12566.70 185.22 54700.60 88888.00 2015-04-21 01:37:57.875 111 12566.77 185.25 54700.62 88888.00 2015-04-21 01:37:58.000 111 12566.85 185.22 54700.62 88888.00 2015-04-21 01:37:58.125 111 12566.88 185.25 54700.62 88888.00 2015-04-21 01:37:58.250 111 12566.88 185.25 54700.62 88888.00 2015-04-21 01:37:58.375 111 12566.80 185.25 54700.62 88888.00 2015-04-21 01:37:58.500 111 12566.75 185.22 54700.60 88888.00 2015-04-21 01:37:58.625 111 12566.80 185.25 54700.65 88888.00 2015-04-21 01:37:58.750 111 12566.83 185.28 54700.68 88888.00 2015-04-21 01:37:58.875 111 12566.88 185.28 54700.68 88888.00 2015-04-21 01:37:59.000 111 12566.88 185.28 54700.68 88888.00 2015-04-21 01:37:59.125 111 12566.83 185.28 54700.62 88888.00 2015-04-21 01:37:59.250 111 12566.75 185.25 54700.62 88888.00 2015-04-21 01:37:59.375 111 12566.77 185.28 54700.65 88888.00 2015-04-21 01:37:59.500 111 12566.75 185.28 54700.68 88888.00 2015-04-21 01:37:59.625 111 12566.73 185.28 54700.62 88888.00 2015-04-21 01:37:59.750 111 12566.70 185.32 54700.62 88888.00 2015-04-21 01:37:59.875 111 12566.67 185.35 54700.68 88888.00 2015-04-21 01:38:00.000 111 12566.65 185.35 54700.68 88888.00 2015-04-21 01:38:00.125 111 12566.70 185.35 54700.68 88888.00 2015-04-21 01:38:00.250 111 12566.65 185.38 54700.70 88888.00 2015-04-21 01:38:00.375 111 12566.67 185.40 54700.68 88888.00 2015-04-21 01:38:00.500 111 12566.62 185.38 54700.68 88888.00 2015-04-21 01:38:00.625 111 12566.60 185.40 54700.68 88888.00 2015-04-21 01:38:00.750 111 12566.60 185.43 54700.70 88888.00 2015-04-21 01:38:00.875 111 12566.60 185.43 54700.72 88888.00 2015-04-21 01:38:01.000 111 12566.58 185.43 54700.72 88888.00 2015-04-21 01:38:01.125 111 12566.60 185.47 54700.72 88888.00 2015-04-21 01:38:01.250 111 12566.60 185.47 54700.72 88888.00 2015-04-21 01:38:01.375 111 12566.62 185.47 54700.78 88888.00 2015-04-21 01:38:01.500 111 12566.60 185.45 54700.75 88888.00 2015-04-21 01:38:01.625 111 12566.60 185.43 54700.72 88888.00 2015-04-21 01:38:01.750 111 12566.62 185.45 54700.75 88888.00 2015-04-21 01:38:01.875 111 12566.60 185.50 54700.80 88888.00 2015-04-21 01:38:02.000 111 12566.58 185.47 54700.80 88888.00 2015-04-21 01:38:02.125 111 12566.52 185.50 54700.78 88888.00 2015-04-21 01:38:02.250 111 12566.48 185.47 54700.78 88888.00 2015-04-21 01:38:02.375 111 12566.48 185.45 54700.80 88888.00 2015-04-21 01:38:02.500 111 12566.45 185.43 54700.80 88888.00 2015-04-21 01:38:02.625 111 12566.45 185.43 54700.80 88888.00 2015-04-21 01:38:02.750 111 12566.48 185.43 54700.80 88888.00 2015-04-21 01:38:02.875 111 12566.45 185.43 54700.82 88888.00 2015-04-21 01:38:03.000 111 12566.42 185.45 54700.85 88888.00 2015-04-21 01:38:03.125 111 12566.45 185.43 54700.85 88888.00 2015-04-21 01:38:03.250 111 12566.45 185.40 54700.85 88888.00 2015-04-21 01:38:03.375 111 12566.42 185.38 54700.82 88888.00 2015-04-21 01:38:03.500 111 12566.40 185.30 54700.80 88888.00 2015-04-21 01:38:03.625 111 12566.40 185.32 54700.88 88888.00 2015-04-21 01:38:03.750 111 12566.42 185.38 54700.90 88888.00 2015-04-21 01:38:03.875 111 12566.40 185.30 54700.88 88888.00 2015-04-21 01:38:04.000 111 12566.35 185.25 54700.88 88888.00 2015-04-21 01:38:04.125 111 12566.27 185.20 54700.88 88888.00 2015-04-21 01:38:04.250 111 12566.27 185.20 54700.97 88888.00 2015-04-21 01:38:04.375 111 12566.33 185.20 54700.97 88888.00 2015-04-21 01:38:04.500 111 12566.25 185.15 54700.97 88888.00 2015-04-21 01:38:04.625 111 12566.25 185.10 54700.97 88888.00 2015-04-21 01:38:04.750 111 12566.27 185.07 54700.97 88888.00 2015-04-21 01:38:04.875 111 12566.20 185.05 54700.97 88888.00 2015-04-21 01:38:05.000 111 12566.17 185.00 54700.97 88888.00 2015-04-21 01:38:05.125 111 12566.20 185.00 54701.03 88888.00 2015-04-21 01:38:05.250 111 12566.17 184.97 54701.03 88888.00 2015-04-21 01:38:05.375 111 12566.15 184.90 54701.00 88888.00 2015-04-21 01:38:05.500 111 12566.23 184.90 54701.03 88888.00 2015-04-21 01:38:05.625 111 12566.30 184.85 54701.05 88888.00 2015-04-21 01:38:05.750 111 12566.20 184.85 54701.07 88888.00 2015-04-21 01:38:05.875 111 12566.10 184.85 54701.07 88888.00 2015-04-21 01:38:06.000 111 12566.12 184.82 54701.07 88888.00 2015-04-21 01:38:06.125 111 12566.15 184.80 54701.07 88888.00 2015-04-21 01:38:06.250 111 12566.12 184.78 54701.07 88888.00 2015-04-21 01:38:06.375 111 12566.10 184.78 54701.07 88888.00 2015-04-21 01:38:06.500 111 12566.02 184.75 54701.10 88888.00 2015-04-21 01:38:06.625 111 12566.00 184.72 54701.12 88888.00 2015-04-21 01:38:06.750 111 12566.05 184.72 54701.18 88888.00 2015-04-21 01:38:06.875 111 12566.10 184.72 54701.18 88888.00 2015-04-21 01:38:07.000 111 12566.05 184.72 54701.18 88888.00 2015-04-21 01:38:07.125 111 12566.02 184.70 54701.20 88888.00 2015-04-21 01:38:07.250 111 12566.02 184.70 54701.22 88888.00 2015-04-21 01:38:07.375 111 12566.10 184.70 54701.20 88888.00 2015-04-21 01:38:07.500 111 12566.10 184.68 54701.18 88888.00 2015-04-21 01:38:07.625 111 12566.10 184.68 54701.20 88888.00 2015-04-21 01:38:07.750 111 12566.15 184.65 54701.20 88888.00 2015-04-21 01:38:07.875 111 12566.20 184.70 54701.22 88888.00 2015-04-21 01:38:08.000 111 12566.17 184.70 54701.22 88888.00 2015-04-21 01:38:08.125 111 12566.10 184.70 54701.22 88888.00 2015-04-21 01:38:08.250 111 12566.05 184.68 54701.22 88888.00 2015-04-21 01:38:08.375 111 12566.02 184.70 54701.20 88888.00 2015-04-21 01:38:08.500 111 12566.02 184.72 54701.22 88888.00 2015-04-21 01:38:08.625 111 12566.08 184.72 54701.28 88888.00 2015-04-21 01:38:08.750 111 12566.05 184.75 54701.28 88888.00 2015-04-21 01:38:08.875 111 12566.02 184.80 54701.30 88888.00 2015-04-21 01:38:09.000 111 12566.05 184.75 54701.28 88888.00 2015-04-21 01:38:09.125 111 12566.02 184.75 54701.28 88888.00 2015-04-21 01:38:09.250 111 12565.98 184.75 54701.30 88888.00 2015-04-21 01:38:09.375 111 12565.90 184.78 54701.30 88888.00 2015-04-21 01:38:09.500 111 12565.85 184.78 54701.30 88888.00 2015-04-21 01:38:09.625 111 12565.88 184.78 54701.30 88888.00 2015-04-21 01:38:09.750 111 12565.85 184.78 54701.30 88888.00 2015-04-21 01:38:09.875 111 12565.83 184.75 54701.32 88888.00 2015-04-21 01:38:10.000 111 12565.75 184.78 54701.32 88888.00 2015-04-21 01:38:10.125 111 12565.73 184.80 54701.35 88888.00 2015-04-21 01:38:10.250 111 12565.77 184.80 54701.38 88888.00 2015-04-21 01:38:10.375 111 12565.80 184.85 54701.38 88888.00 2015-04-21 01:38:10.500 111 12565.73 184.85 54701.38 88888.00 2015-04-21 01:38:10.625 111 12565.60 184.88 54701.38 88888.00 2015-04-21 01:38:10.750 111 12565.58 184.88 54701.38 88888.00 2015-04-21 01:38:10.875 111 12565.60 184.85 54701.40 88888.00 2015-04-21 01:38:11.000 111 12565.60 184.85 54701.38 88888.00 2015-04-21 01:38:11.125 111 12565.60 184.88 54701.40 88888.00 2015-04-21 01:38:11.250 111 12565.60 184.85 54701.43 88888.00 2015-04-21 01:38:11.375 111 12565.58 184.90 54701.45 88888.00 2015-04-21 01:38:11.500 111 12565.40 184.95 54701.45 88888.00 2015-04-21 01:38:11.625 111 12565.33 184.93 54701.45 88888.00 2015-04-21 01:38:11.750 111 12565.38 184.93 54701.43 88888.00 2015-04-21 01:38:11.875 111 12565.42 184.93 54701.45 88888.00 2015-04-21 01:38:12.000 111 12565.40 184.97 54701.45 88888.00 2015-04-21 01:38:12.125 111 12565.35 184.97 54701.47 88888.00 2015-04-21 01:38:12.250 111 12565.30 184.97 54701.47 88888.00 2015-04-21 01:38:12.375 111 12565.33 185.05 54701.47 88888.00 2015-04-21 01:38:12.500 111 12565.27 185.03 54701.45 88888.00 2015-04-21 01:38:12.625 111 12565.20 185.05 54701.50 88888.00 2015-04-21 01:38:12.750 111 12565.23 185.10 54701.50 88888.00 2015-04-21 01:38:12.875 111 12565.25 185.10 54701.53 88888.00 2015-04-21 01:38:13.000 111 12565.23 185.15 54701.50 88888.00 2015-04-21 01:38:13.125 111 12565.23 185.15 54701.50 88888.00 2015-04-21 01:38:13.250 111 12565.17 185.15 54701.47 88888.00 2015-04-21 01:38:13.375 111 12565.17 185.18 54701.50 88888.00 2015-04-21 01:38:13.500 111 12565.17 185.22 54701.50 88888.00 2015-04-21 01:38:13.625 111 12565.15 185.20 54701.50 88888.00 2015-04-21 01:38:13.750 111 12565.15 185.22 54701.53 88888.00 2015-04-21 01:38:13.875 111 12565.12 185.22 54701.53 88888.00 2015-04-21 01:38:14.000 111 12565.12 185.28 54701.50 88888.00 2015-04-21 01:38:14.125 111 12565.17 185.28 54701.50 88888.00 2015-04-21 01:38:14.250 111 12565.12 185.32 54701.53 88888.00 2015-04-21 01:38:14.375 111 12565.10 185.35 54701.55 88888.00 2015-04-21 01:38:14.500 111 12565.08 185.40 54701.55 88888.00 2015-04-21 01:38:14.625 111 12565.08 185.43 54701.55 88888.00 2015-04-21 01:38:14.750 111 12565.15 185.45 54701.53 88888.00 2015-04-21 01:38:14.875 111 12565.15 185.47 54701.53 88888.00 2015-04-21 01:38:15.000 111 12565.10 185.50 54701.50 88888.00 2015-04-21 01:38:15.125 111 12565.08 185.50 54701.55 88888.00 2015-04-21 01:38:15.250 111 12565.08 185.55 54701.55 88888.00 2015-04-21 01:38:15.375 111 12565.15 185.57 54701.53 88888.00 2015-04-21 01:38:15.500 111 12565.15 185.60 54701.53 88888.00 2015-04-21 01:38:15.625 111 12565.20 185.68 54701.55 88888.00 2015-04-21 01:38:15.750 111 12565.25 185.70 54701.55 88888.00 2015-04-21 01:38:15.875 111 12565.33 185.75 54701.57 88888.00 2015-04-21 01:38:16.000 111 12565.33 185.75 54701.55 88888.00 2015-04-21 01:38:16.125 111 12565.23 185.78 54701.55 88888.00 2015-04-21 01:38:16.250 111 12565.25 185.78 54701.53 88888.00 2015-04-21 01:38:16.375 111 12565.30 185.80 54701.50 88888.00 2015-04-21 01:38:16.500 111 12565.38 185.90 54701.47 88888.00 2015-04-21 01:38:16.625 111 12565.40 185.97 54701.53 88888.00 2015-04-21 01:38:16.750 111 12565.38 186.00 54701.53 88888.00 2015-04-21 01:38:16.875 111 12565.38 186.03 54701.53 88888.00 2015-04-21 01:38:17.000 111 12565.42 186.05 54701.53 88888.00 2015-04-21 01:38:17.125 111 12565.48 186.10 54701.53 88888.00 2015-04-21 01:38:17.250 111 12565.45 186.05 54701.50 88888.00 2015-04-21 01:38:17.375 111 12565.42 186.07 54701.53 88888.00 2015-04-21 01:38:17.500 111 12565.42 186.12 54701.55 88888.00 2015-04-21 01:38:17.625 111 12565.42 186.15 54701.55 88888.00 2015-04-21 01:38:17.750 111 12565.48 186.15 54701.53 88888.00 2015-04-21 01:38:17.875 111 12565.50 186.18 54701.50 88888.00 2015-04-21 01:38:18.000 111 12565.50 186.18 54701.50 88888.00 2015-04-21 01:38:18.125 111 12565.50 186.18 54701.53 88888.00 2015-04-21 01:38:18.250 111 12565.50 186.22 54701.55 88888.00 2015-04-21 01:38:18.375 111 12565.52 186.28 54701.55 88888.00 2015-04-21 01:38:18.500 111 12565.52 186.25 54701.55 88888.00 2015-04-21 01:38:18.625 111 12565.55 186.25 54701.53 88888.00 2015-04-21 01:38:18.750 111 12565.50 186.25 54701.53 88888.00 2015-04-21 01:38:18.875 111 12565.52 186.22 54701.53 88888.00 2015-04-21 01:38:19.000 111 12565.55 186.28 54701.53 88888.00 2015-04-21 01:38:19.125 111 12565.58 186.30 54701.55 88888.00 2015-04-21 01:38:19.250 111 12565.58 186.28 54701.55 88888.00 2015-04-21 01:38:19.375 111 12565.60 186.30 54701.53 88888.00 2015-04-21 01:38:19.500 111 12565.60 186.32 54701.55 88888.00 2015-04-21 01:38:19.625 111 12565.60 186.32 54701.55 88888.00 2015-04-21 01:38:19.750 111 12565.62 186.32 54701.55 88888.00 2015-04-21 01:38:19.875 111 12565.60 186.32 54701.55 88888.00 2015-04-21 01:38:20.000 111 12565.62 186.30 54701.53 88888.00 2015-04-21 01:38:20.125 111 12565.62 186.30 54701.55 88888.00 2015-04-21 01:38:20.250 111 12565.65 186.32 54701.55 88888.00 2015-04-21 01:38:20.375 111 12565.65 186.32 54701.55 88888.00 2015-04-21 01:38:20.500 111 12565.65 186.35 54701.55 88888.00 2015-04-21 01:38:20.625 111 12565.65 186.38 54701.53 88888.00 2015-04-21 01:38:20.750 111 12565.67 186.35 54701.53 88888.00 2015-04-21 01:38:20.875 111 12565.65 186.32 54701.53 88888.00 2015-04-21 01:38:21.000 111 12565.62 186.32 54701.53 88888.00 2015-04-21 01:38:21.125 111 12565.65 186.32 54701.57 88888.00 2015-04-21 01:38:21.250 111 12565.67 186.32 54701.55 88888.00 2015-04-21 01:38:21.375 111 12565.67 186.32 54701.53 88888.00 2015-04-21 01:38:21.500 111 12565.62 186.32 54701.53 88888.00 2015-04-21 01:38:21.625 111 12565.65 186.32 54701.55 88888.00 2015-04-21 01:38:21.750 111 12565.73 186.32 54701.57 88888.00 2015-04-21 01:38:21.875 111 12565.75 186.32 54701.60 88888.00 2015-04-21 01:38:22.000 111 12565.70 186.30 54701.60 88888.00 2015-04-21 01:38:22.125 111 12565.73 186.28 54701.60 88888.00 2015-04-21 01:38:22.250 111 12565.73 186.28 54701.60 88888.00 2015-04-21 01:38:22.375 111 12565.77 186.28 54701.60 88888.00 2015-04-21 01:38:22.500 111 12565.75 186.25 54701.60 88888.00 2015-04-21 01:38:22.625 111 12565.70 186.25 54701.60 88888.00 2015-04-21 01:38:22.750 111 12565.67 186.25 54701.62 88888.00 2015-04-21 01:38:22.875 111 12565.73 186.28 54701.62 88888.00 2015-04-21 01:38:23.000 111 12565.73 186.25 54701.65 88888.00 2015-04-21 01:38:23.125 111 12565.80 186.22 54701.62 88888.00 2015-04-21 01:38:23.250 111 12565.73 186.18 54701.62 88888.00 2015-04-21 01:38:23.375 111 12565.80 186.20 54701.65 88888.00 2015-04-21 01:38:23.500 111 12565.77 186.20 54701.68 88888.00 2015-04-21 01:38:23.625 111 12565.73 186.18 54701.68 88888.00 2015-04-21 01:38:23.750 111 12565.73 186.15 54701.68 88888.00 2015-04-21 01:38:23.875 111 12565.70 186.15 54701.68 88888.00 2015-04-21 01:38:24.000 111 12565.65 186.10 54701.65 88888.00 2015-04-21 01:38:24.125 111 12565.62 186.10 54701.72 88888.00 2015-04-21 01:38:24.250 111 12565.65 186.07 54701.72 88888.00 2015-04-21 01:38:24.375 111 12565.67 186.07 54701.72 88888.00 2015-04-21 01:38:24.500 111 12565.65 186.05 54701.72 88888.00 2015-04-21 01:38:24.625 111 12565.62 186.05 54701.75 88888.00 2015-04-21 01:38:24.750 111 12565.65 186.03 54701.75 88888.00 2015-04-21 01:38:24.875 111 12565.60 185.97 54701.75 88888.00 2015-04-21 01:38:25.000 111 12565.52 185.95 54701.72 88888.00 2015-04-21 01:38:25.125 111 12565.48 185.90 54701.75 88888.00 2015-04-21 01:38:25.250 111 12565.45 185.88 54701.80 88888.00 2015-04-21 01:38:25.375 111 12565.48 185.88 54701.78 88888.00 2015-04-21 01:38:25.500 111 12565.48 185.82 54701.80 88888.00 2015-04-21 01:38:25.625 111 12565.48 185.80 54701.78 88888.00 2015-04-21 01:38:25.750 111 12565.42 185.80 54701.80 88888.00 2015-04-21 01:38:25.875 111 12565.38 185.78 54701.80 88888.00 2015-04-21 01:38:26.000 111 12565.35 185.75 54701.85 88888.00 2015-04-21 01:38:26.125 111 12565.33 185.70 54701.88 88888.00 2015-04-21 01:38:26.250 111 12565.35 185.68 54701.90 88888.00 2015-04-21 01:38:26.375 111 12565.33 185.68 54701.90 88888.00 2015-04-21 01:38:26.500 111 12565.27 185.68 54701.93 88888.00 2015-04-21 01:38:26.625 111 12565.23 185.65 54701.95 88888.00 2015-04-21 01:38:26.750 111 12565.12 185.62 54701.95 88888.00 2015-04-21 01:38:26.875 111 12565.17 185.57 54701.95 88888.00 2015-04-21 01:38:27.000 111 12565.25 185.57 54701.97 88888.00 2015-04-21 01:38:27.125 111 12565.25 185.57 54702.00 88888.00 2015-04-21 01:38:27.250 111 12565.23 185.53 54702.00 88888.00 2015-04-21 01:38:27.375 111 12565.17 185.53 54701.97 88888.00 2015-04-21 01:38:27.500 111 12565.12 185.53 54701.97 88888.00 2015-04-21 01:38:27.625 111 12565.17 185.55 54702.00 88888.00 2015-04-21 01:38:27.750 111 12565.20 185.55 54702.03 88888.00 2015-04-21 01:38:27.875 111 12565.20 185.50 54702.03 88888.00 2015-04-21 01:38:28.000 111 12565.15 185.47 54702.03 88888.00 2015-04-21 01:38:28.125 111 12565.05 185.45 54702.05 88888.00 2015-04-21 01:38:28.250 111 12565.02 185.45 54702.07 88888.00 2015-04-21 01:38:28.375 111 12565.10 185.45 54702.07 88888.00 2015-04-21 01:38:28.500 111 12565.17 185.45 54702.10 88888.00 2015-04-21 01:38:28.625 111 12565.15 185.45 54702.10 88888.00 2015-04-21 01:38:28.750 111 12565.10 185.45 54702.10 88888.00 2015-04-21 01:38:28.875 111 12565.08 185.40 54702.12 88888.00 2015-04-21 01:38:29.000 111 12565.10 185.38 54702.12 88888.00 2015-04-21 01:38:29.125 111 12565.08 185.40 54702.10 88888.00 2015-04-21 01:38:29.250 111 12565.02 185.43 54702.10 88888.00 2015-04-21 01:38:29.375 111 12565.02 185.43 54702.10 88888.00 2015-04-21 01:38:29.500 111 12565.02 185.43 54702.12 88888.00 2015-04-21 01:38:29.625 111 12565.08 185.43 54702.15 88888.00 2015-04-21 01:38:29.750 111 12565.05 185.38 54702.12 88888.00 2015-04-21 01:38:29.875 111 12565.00 185.35 54702.15 88888.00 2015-04-21 01:38:30.000 111 12565.00 185.32 54702.12 88888.00 2015-04-21 01:38:30.125 111 12565.00 185.32 54702.10 88888.00 2015-04-21 01:38:30.250 111 12564.92 185.32 54702.12 88888.00 2015-04-21 01:38:30.375 111 12564.98 185.32 54702.15 88888.00 2015-04-21 01:38:30.500 111 12565.00 185.32 54702.18 88888.00 2015-04-21 01:38:30.625 111 12564.95 185.28 54702.18 88888.00 2015-04-21 01:38:30.750 111 12564.90 185.25 54702.18 88888.00 2015-04-21 01:38:30.875 111 12564.88 185.22 54702.18 88888.00 2015-04-21 01:38:31.000 111 12564.92 185.25 54702.18 88888.00 2015-04-21 01:38:31.125 111 12564.88 185.25 54702.22 88888.00 2015-04-21 01:38:31.250 111 12564.88 185.28 54702.28 88888.00 2015-04-21 01:38:31.375 111 12564.95 185.28 54702.28 88888.00 2015-04-21 01:38:31.500 111 12564.92 185.25 54702.28 88888.00 2015-04-21 01:38:31.625 111 12564.85 185.25 54702.28 88888.00 2015-04-21 01:38:31.750 111 12564.85 185.28 54702.28 88888.00 2015-04-21 01:38:31.875 111 12564.92 185.30 54702.30 88888.00 2015-04-21 01:38:32.000 111 12564.90 185.28 54702.22 88888.00 2015-04-21 01:38:32.125 111 12564.83 185.25 54702.22 88888.00 2015-04-21 01:38:32.250 111 12564.85 185.28 54702.28 88888.00 2015-04-21 01:38:32.375 111 12564.90 185.32 54702.32 88888.00 2015-04-21 01:38:32.500 111 12564.90 185.30 54702.32 88888.00 2015-04-21 01:38:32.625 111 12564.88 185.30 54702.30 88888.00 2015-04-21 01:38:32.750 111 12564.88 185.32 54702.30 88888.00 2015-04-21 01:38:32.875 111 12564.77 185.32 54702.30 88888.00 2015-04-21 01:38:33.000 111 12564.77 185.32 54702.28 88888.00 2015-04-21 01:38:33.125 111 12564.77 185.35 54702.32 88888.00 2015-04-21 01:38:33.250 111 12564.75 185.38 54702.38 88888.00 2015-04-21 01:38:33.375 111 12564.73 185.40 54702.35 88888.00 2015-04-21 01:38:33.500 111 12564.70 185.45 54702.35 88888.00 2015-04-21 01:38:33.625 111 12564.65 185.50 54702.35 88888.00 2015-04-21 01:38:33.750 111 12564.55 185.50 54702.38 88888.00 2015-04-21 01:38:33.875 111 12564.50 185.55 54702.38 88888.00 2015-04-21 01:38:34.000 111 12564.52 185.57 54702.38 88888.00 2015-04-21 01:38:34.125 111 12564.55 185.60 54702.38 88888.00 2015-04-21 01:38:34.250 111 12564.52 185.60 54702.38 88888.00 2015-04-21 01:38:34.375 111 12564.52 185.60 54702.35 88888.00 2015-04-21 01:38:34.500 111 12564.55 185.62 54702.38 88888.00 2015-04-21 01:38:34.625 111 12564.52 185.68 54702.38 88888.00 2015-04-21 01:38:34.750 111 12564.45 185.72 54702.38 88888.00 2015-04-21 01:38:34.875 111 12564.42 185.78 54702.38 88888.00 2015-04-21 01:38:35.000 111 12564.45 185.80 54702.40 88888.00 2015-04-21 01:38:35.125 111 12564.45 185.82 54702.40 88888.00 2015-04-21 01:38:35.250 111 12564.45 185.82 54702.40 88888.00 2015-04-21 01:38:35.375 111 12564.45 185.90 54702.40 88888.00 2015-04-21 01:38:35.500 111 12564.42 185.95 54702.40 88888.00 2015-04-21 01:38:35.625 111 12564.38 185.97 54702.40 88888.00 2015-04-21 01:38:35.750 111 12564.33 186.00 54702.43 88888.00 2015-04-21 01:38:35.875 111 12564.35 186.05 54702.45 88888.00 2015-04-21 01:38:36.000 111 12564.38 186.10 54702.45 88888.00 2015-04-21 01:38:36.125 111 12564.30 186.15 54702.45 88888.00 2015-04-21 01:38:36.250 111 12564.27 186.18 54702.43 88888.00 2015-04-21 01:38:36.375 111 12564.35 186.18 54702.43 88888.00 2015-04-21 01:38:36.500 111 12564.30 186.20 54702.45 88888.00 2015-04-21 01:38:36.625 111 12564.23 186.28 54702.47 88888.00 2015-04-21 01:38:36.750 111 12564.20 186.30 54702.45 88888.00 2015-04-21 01:38:36.875 111 12564.15 186.32 54702.45 88888.00 2015-04-21 01:38:37.000 111 12564.15 186.35 54702.45 88888.00 2015-04-21 01:38:37.125 111 12564.10 186.40 54702.45 88888.00 2015-04-21 01:38:37.250 111 12564.00 186.45 54702.47 88888.00 2015-04-21 01:38:37.375 111 12564.00 186.53 54702.47 88888.00 2015-04-21 01:38:37.500 111 12564.02 186.55 54702.50 88888.00 2015-04-21 01:38:37.625 111 12563.95 186.55 54702.50 88888.00 2015-04-21 01:38:37.750 111 12563.90 186.60 54702.50 88888.00 2015-04-21 01:38:37.875 111 12563.88 186.62 54702.50 88888.00 2015-04-21 01:38:38.000 111 12563.83 186.68 54702.50 88888.00 2015-04-21 01:38:38.125 111 12563.75 186.72 54702.50 88888.00 2015-04-21 01:38:38.250 111 12563.77 186.72 54702.53 88888.00 2015-04-21 01:38:38.375 111 12563.80 186.75 54702.53 88888.00 2015-04-21 01:38:38.500 111 12563.77 186.80 54702.53 88888.00 2015-04-21 01:38:38.625 111 12563.67 186.88 54702.47 88888.00 2015-04-21 01:38:38.750 111 12563.70 186.90 54702.50 88888.00 2015-04-21 01:38:38.875 111 12563.67 186.93 54702.50 88888.00 2015-04-21 01:38:39.000 111 12563.65 186.95 54702.50 88888.00 2015-04-21 01:38:39.125 111 12563.60 186.97 54702.50 88888.00 2015-04-21 01:38:39.250 111 12563.55 187.00 54702.53 88888.00 2015-04-21 01:38:39.375 111 12563.52 187.05 54702.53 88888.00 2015-04-21 01:38:39.500 111 12563.48 187.10 54702.53 88888.00 2015-04-21 01:38:39.625 111 12563.45 187.12 54702.50 88888.00 2015-04-21 01:38:39.750 111 12563.42 187.15 54702.50 88888.00 2015-04-21 01:38:39.875 111 12563.42 187.18 54702.50 88888.00 2015-04-21 01:38:40.000 111 12563.38 187.18 54702.53 88888.00 2015-04-21 01:38:40.125 111 12563.38 187.22 54702.53 88888.00 2015-04-21 01:38:40.250 111 12563.25 187.28 54702.50 88888.00 2015-04-21 01:38:40.375 111 12563.15 187.28 54702.53 88888.00 2015-04-21 01:38:40.500 111 12563.17 187.30 54702.50 88888.00 2015-04-21 01:38:40.625 111 12563.27 187.30 54702.50 88888.00 2015-04-21 01:38:40.750 111 12563.27 187.35 54702.53 88888.00 2015-04-21 01:38:40.875 111 12563.20 187.43 54702.53 88888.00 2015-04-21 01:38:41.000 111 12563.10 187.40 54702.50 88888.00 2015-04-21 01:38:41.125 111 12563.05 187.45 54702.47 88888.00 2015-04-21 01:38:41.250 111 12563.05 187.45 54702.47 88888.00 2015-04-21 01:38:41.375 111 12563.05 187.50 54702.47 88888.00 2015-04-21 01:38:41.500 111 12563.02 187.53 54702.47 88888.00 2015-04-21 01:38:41.625 111 12563.08 187.55 54702.50 88888.00 2015-04-21 01:38:41.750 111 12563.02 187.60 54702.50 88888.00 2015-04-21 01:38:41.875 111 12563.02 187.60 54702.53 88888.00 2015-04-21 01:38:42.000 111 12563.05 187.60 54702.50 88888.00 2015-04-21 01:38:42.125 111 12563.02 187.65 54702.45 88888.00 2015-04-21 01:38:42.250 111 12562.90 187.68 54702.45 88888.00 2015-04-21 01:38:42.375 111 12562.88 187.70 54702.50 88888.00 2015-04-21 01:38:42.500 111 12562.83 187.65 54702.50 88888.00 2015-04-21 01:38:42.625 111 12562.80 187.68 54702.47 88888.00 2015-04-21 01:38:42.750 111 12562.77 187.72 54702.50 88888.00 2015-04-21 01:38:42.875 111 12562.73 187.75 54702.50 88888.00 2015-04-21 01:38:43.000 111 12562.73 187.78 54702.47 88888.00 2015-04-21 01:38:43.125 111 12562.67 187.78 54702.50 88888.00 2015-04-21 01:38:43.250 111 12562.62 187.75 54702.47 88888.00 2015-04-21 01:38:43.375 111 12562.60 187.80 54702.47 88888.00 2015-04-21 01:38:43.500 111 12562.62 187.85 54702.50 88888.00 2015-04-21 01:38:43.625 111 12562.60 187.82 54702.47 88888.00 2015-04-21 01:38:43.750 111 12562.60 187.85 54702.47 88888.00 2015-04-21 01:38:43.875 111 12562.52 187.88 54702.47 88888.00 2015-04-21 01:38:44.000 111 12562.50 187.88 54702.47 88888.00 2015-04-21 01:38:44.125 111 12562.50 187.90 54702.47 88888.00 2015-04-21 01:38:44.250 111 12562.50 187.88 54702.47 88888.00 2015-04-21 01:38:44.375 111 12562.48 187.90 54702.47 88888.00 2015-04-21 01:38:44.500 111 12562.45 187.93 54702.47 88888.00 2015-04-21 01:38:44.625 111 12562.42 187.93 54702.45 88888.00 2015-04-21 01:38:44.750 111 12562.42 187.95 54702.47 88888.00 2015-04-21 01:38:44.875 111 12562.45 187.95 54702.47 88888.00 2015-04-21 01:38:45.000 111 12562.42 187.97 54702.47 88888.00 2015-04-21 01:38:45.125 111 12562.42 187.97 54702.50 88888.00 2015-04-21 01:38:45.250 111 12562.40 187.95 54702.45 88888.00 2015-04-21 01:38:45.375 111 12562.45 188.00 54702.47 88888.00 2015-04-21 01:38:45.500 111 12562.42 188.03 54702.45 88888.00 2015-04-21 01:38:45.625 111 12562.35 188.05 54702.47 88888.00 2015-04-21 01:38:45.750 111 12562.33 188.03 54702.50 88888.00 2015-04-21 01:38:45.875 111 12562.33 188.03 54702.47 88888.00 2015-04-21 01:38:46.000 111 12562.30 188.03 54702.45 88888.00 2015-04-21 01:38:46.125 111 12562.27 188.03 54702.45 88888.00 2015-04-21 01:38:46.250 111 12562.30 188.03 54702.47 88888.00 2015-04-21 01:38:46.375 111 12562.33 188.10 54702.47 88888.00 2015-04-21 01:38:46.500 111 12562.33 188.07 54702.50 88888.00 2015-04-21 01:38:46.625 111 12562.25 188.07 54702.47 88888.00 2015-04-21 01:38:46.750 111 12562.17 188.07 54702.45 88888.00 2015-04-21 01:38:46.875 111 12562.15 188.07 54702.47 88888.00 2015-04-21 01:38:47.000 111 12562.12 188.07 54702.47 88888.00 2015-04-21 01:38:47.125 111 12562.10 188.12 54702.50 88888.00 2015-04-21 01:38:47.250 111 12562.08 188.10 54702.50 88888.00 2015-04-21 01:38:47.375 111 12562.08 188.12 54702.50 88888.00 2015-04-21 01:38:47.500 111 12562.05 188.12 54702.50 88888.00 2015-04-21 01:38:47.625 111 12562.02 188.15 54702.50 88888.00 2015-04-21 01:38:47.750 111 12562.05 188.15 54702.50 88888.00 2015-04-21 01:38:47.875 111 12562.00 188.12 54702.50 88888.00 2015-04-21 01:38:48.000 111 12562.02 188.15 54702.47 88888.00 2015-04-21 01:38:48.125 111 12561.95 188.15 54702.47 88888.00 2015-04-21 01:38:48.250 111 12561.88 188.18 54702.53 88888.00 2015-04-21 01:38:48.375 111 12561.88 188.20 54702.53 88888.00 2015-04-21 01:38:48.500 111 12561.90 188.20 54702.50 88888.00 2015-04-21 01:38:48.625 111 12561.88 188.18 54702.53 88888.00 2015-04-21 01:38:48.750 111 12561.92 188.20 54702.53 88888.00 2015-04-21 01:38:48.875 111 12561.90 188.28 54702.53 88888.00 2015-04-21 01:38:49.000 111 12561.85 188.28 54702.53 88888.00 2015-04-21 01:38:49.125 111 12561.88 188.25 54702.53 88888.00 2015-04-21 01:38:49.250 111 12561.83 188.15 54702.57 88888.00 2015-04-21 01:38:49.375 111 12561.85 188.20 54702.55 88888.00 2015-04-21 01:38:49.500 111 12561.85 188.18 54702.55 88888.00 2015-04-21 01:38:49.625 111 12561.73 188.18 54702.55 88888.00 2015-04-21 01:38:49.750 111 12561.65 188.18 54702.55 88888.00 2015-04-21 01:38:49.875 111 12561.67 188.18 54702.55 88888.00 2015-04-21 01:38:50.000 111 12561.73 188.20 54702.55 88888.00 2015-04-21 01:38:50.125 111 12561.77 188.20 54702.57 88888.00 2015-04-21 01:38:50.250 111 12561.70 188.18 54702.55 88888.00 2015-04-21 01:38:50.375 111 12561.70 188.20 54702.55 88888.00 2015-04-21 01:38:50.500 111 12561.80 188.22 54702.55 88888.00 2015-04-21 01:38:50.625 111 12561.77 188.22 54702.55 88888.00 2015-04-21 01:38:50.750 111 12561.73 188.20 54702.53 88888.00 2015-04-21 01:38:50.875 111 12561.67 188.20 54702.55 88888.00 2015-04-21 01:38:51.000 111 12561.67 188.18 54702.55 88888.00 2015-04-21 01:38:51.125 111 12561.67 188.22 54702.57 88888.00 2015-04-21 01:38:51.250 111 12561.60 188.20 54702.57 88888.00 2015-04-21 01:38:51.375 111 12561.62 188.22 54702.57 88888.00 2015-04-21 01:38:51.500 111 12561.60 188.20 54702.60 88888.00 2015-04-21 01:38:51.625 111 12561.60 188.15 54702.57 88888.00 2015-04-21 01:38:51.750 111 12561.62 188.12 54702.55 88888.00 2015-04-21 01:38:51.875 111 12561.62 188.12 54702.57 88888.00 2015-04-21 01:38:52.000 111 12561.65 188.15 54702.55 88888.00 2015-04-21 01:38:52.125 111 12561.65 188.18 54702.57 88888.00 2015-04-21 01:38:52.250 111 12561.60 188.18 54702.55 88888.00 2015-04-21 01:38:52.375 111 12561.58 188.20 54702.57 88888.00 2015-04-21 01:38:52.500 111 12561.58 188.18 54702.57 88888.00 2015-04-21 01:38:52.625 111 12561.60 188.15 54702.57 88888.00 2015-04-21 01:38:52.750 111 12561.62 188.15 54702.53 88888.00 2015-04-21 01:38:52.875 111 12561.60 188.18 54702.53 88888.00 2015-04-21 01:38:53.000 111 12561.50 188.18 54702.57 88888.00 2015-04-21 01:38:53.125 111 12561.50 188.15 54702.57 88888.00 2015-04-21 01:38:53.250 111 12561.48 188.10 54702.57 88888.00 2015-04-21 01:38:53.375 111 12561.42 188.07 54702.55 88888.00 2015-04-21 01:38:53.500 111 12561.38 188.10 54702.53 88888.00 2015-04-21 01:38:53.625 111 12561.33 188.12 54702.55 88888.00 2015-04-21 01:38:53.750 111 12561.35 188.07 54702.55 88888.00 2015-04-21 01:38:53.875 111 12561.38 188.10 54702.57 88888.00 2015-04-21 01:38:54.000 111 12561.40 188.07 54702.57 88888.00 2015-04-21 01:38:54.125 111 12561.40 188.03 54702.57 88888.00 2015-04-21 01:38:54.250 111 12561.35 188.05 54702.57 88888.00 2015-04-21 01:38:54.375 111 12561.38 188.07 54702.55 88888.00 2015-04-21 01:38:54.500 111 12561.38 188.03 54702.53 88888.00 2015-04-21 01:38:54.625 111 12561.35 188.00 54702.55 88888.00 2015-04-21 01:38:54.750 111 12561.33 188.00 54702.57 88888.00 2015-04-21 01:38:54.875 111 12561.33 188.00 54702.57 88888.00 2015-04-21 01:38:55.000 111 12561.38 188.00 54702.55 88888.00 2015-04-21 01:38:55.125 111 12561.38 188.00 54702.55 88888.00 2015-04-21 01:38:55.250 111 12561.35 187.97 54702.60 88888.00 2015-04-21 01:38:55.375 111 12561.38 187.97 54702.57 88888.00 2015-04-21 01:38:55.500 111 12561.40 188.00 54702.62 88888.00 2015-04-21 01:38:55.625 111 12561.40 188.00 54702.60 88888.00 2015-04-21 01:38:55.750 111 12561.35 187.97 54702.60 88888.00 2015-04-21 01:38:55.875 111 12561.35 187.97 54702.57 88888.00 2015-04-21 01:38:56.000 111 12561.33 187.97 54702.55 88888.00 2015-04-21 01:38:56.125 111 12561.40 188.00 54702.57 88888.00 2015-04-21 01:38:56.250 111 12561.38 187.97 54702.60 88888.00 2015-04-21 01:38:56.375 111 12561.35 187.97 54702.57 88888.00 2015-04-21 01:38:56.500 111 12561.38 187.97 54702.57 88888.00 2015-04-21 01:38:56.625 111 12561.40 187.95 54702.55 88888.00 2015-04-21 01:38:56.750 111 12561.38 187.97 54702.57 88888.00 2015-04-21 01:38:56.875 111 12561.35 188.00 54702.57 88888.00 2015-04-21 01:38:57.000 111 12561.38 188.00 54702.57 88888.00 2015-04-21 01:38:57.125 111 12561.40 188.00 54702.57 88888.00 2015-04-21 01:38:57.250 111 12561.48 188.03 54702.57 88888.00 2015-04-21 01:38:57.375 111 12561.55 188.00 54702.57 88888.00 2015-04-21 01:38:57.500 111 12561.50 188.03 54702.55 88888.00 2015-04-21 01:38:57.625 111 12561.50 188.05 54702.55 88888.00 2015-04-21 01:38:57.750 111 12561.48 188.03 54702.53 88888.00 2015-04-21 01:38:57.875 111 12561.42 188.03 54702.50 88888.00 2015-04-21 01:38:58.000 111 12561.45 188.03 54702.53 88888.00 2015-04-21 01:38:58.125 111 12561.45 188.05 54702.53 88888.00 2015-04-21 01:38:58.250 111 12561.45 188.00 54702.53 88888.00 2015-04-21 01:38:58.375 111 12561.48 188.03 54702.53 88888.00 2015-04-21 01:38:58.500 111 12561.48 188.03 54702.50 88888.00 2015-04-21 01:38:58.625 111 12561.48 188.03 54702.47 88888.00 2015-04-21 01:38:58.750 111 12561.48 188.00 54702.45 88888.00 2015-04-21 01:38:58.875 111 12561.55 188.03 54702.47 88888.00 2015-04-21 01:38:59.000 111 12561.58 188.05 54702.50 88888.00 2015-04-21 01:38:59.125 111 12561.55 188.07 54702.50 88888.00 2015-04-21 01:38:59.250 111 12561.48 188.05 54702.50 88888.00 2015-04-21 01:38:59.375 111 12561.50 188.07 54702.47 88888.00 2015-04-21 01:38:59.500 111 12561.50 188.10 54702.47 88888.00 2015-04-21 01:38:59.625 111 12561.45 188.12 54702.45 88888.00 2015-04-21 01:38:59.750 111 12561.48 188.15 54702.45 88888.00 2015-04-21 01:38:59.875 111 12561.52 188.18 54702.47 88888.00 2015-04-21 01:39:00.000 111 12561.52 188.18 54702.45 88888.00 2015-04-21 01:39:00.125 111 12561.55 188.15 54702.43 88888.00 2015-04-21 01:39:00.250 111 12561.58 188.12 54702.40 88888.00 2015-04-21 01:39:00.375 111 12561.62 188.18 54702.40 88888.00 2015-04-21 01:39:00.500 111 12561.62 188.18 54702.40 88888.00 2015-04-21 01:39:00.625 111 12561.65 188.18 54702.40 88888.00 2015-04-21 01:39:00.750 111 12561.67 188.18 54702.38 88888.00 2015-04-21 01:39:00.875 111 12561.70 188.20 54702.40 88888.00 2015-04-21 01:39:01.000 111 12561.70 188.22 54702.43 88888.00 2015-04-21 01:39:01.125 111 12561.70 188.22 54702.43 88888.00 2015-04-21 01:39:01.250 111 12561.70 188.20 54702.43 88888.00 2015-04-21 01:39:01.375 111 12561.67 188.22 54702.43 88888.00 2015-04-21 01:39:01.500 111 12561.67 188.22 54702.40 88888.00 2015-04-21 01:39:01.625 111 12561.73 188.25 54702.43 88888.00 2015-04-21 01:39:01.750 111 12561.75 188.25 54702.40 88888.00 2015-04-21 01:39:01.875 111 12561.77 188.28 54702.40 88888.00 2015-04-21 01:39:02.000 111 12561.83 188.28 54702.40 88888.00 2015-04-21 01:39:02.125 111 12561.88 188.28 54702.40 88888.00 2015-04-21 01:39:02.250 111 12561.88 188.30 54702.35 88888.00 2015-04-21 01:39:02.375 111 12561.88 188.30 54702.38 88888.00 2015-04-21 01:39:02.500 111 12561.88 188.30 54702.35 88888.00 2015-04-21 01:39:02.625 111 12561.85 188.32 54702.35 88888.00 2015-04-21 01:39:02.750 111 12561.88 188.35 54702.35 88888.00 2015-04-21 01:39:02.875 111 12561.92 188.40 54702.38 88888.00 2015-04-21 01:39:03.000 111 12561.92 188.43 54702.35 88888.00 2015-04-21 01:39:03.125 111 12561.95 188.40 54702.32 88888.00 2015-04-21 01:39:03.250 111 12561.90 188.38 54702.30 88888.00 2015-04-21 01:39:03.375 111 12561.92 188.38 54702.30 88888.00 2015-04-21 01:39:03.500 111 12561.90 188.40 54702.30 88888.00 2015-04-21 01:39:03.625 111 12561.90 188.43 54702.30 88888.00 2015-04-21 01:39:03.750 111 12561.90 188.43 54702.28 88888.00 2015-04-21 01:39:03.875 111 12561.95 188.43 54702.28 88888.00 2015-04-21 01:39:04.000 111 12561.98 188.45 54702.25 88888.00 2015-04-21 01:39:04.125 111 12562.02 188.45 54702.28 88888.00 2015-04-21 01:39:04.250 111 12561.98 188.45 54702.30 88888.00 2015-04-21 01:39:04.375 111 12562.02 188.47 54702.28 88888.00 2015-04-21 01:39:04.500 111 12562.02 188.47 54702.22 88888.00 2015-04-21 01:39:04.625 111 12562.08 188.47 54702.20 88888.00 2015-04-21 01:39:04.750 111 12562.08 188.50 54702.22 88888.00 2015-04-21 01:39:04.875 111 12562.02 188.53 54702.28 88888.00 2015-04-21 01:39:05.000 111 12562.02 188.55 54702.28 88888.00 2015-04-21 01:39:05.125 111 12562.02 188.55 54702.25 88888.00 2015-04-21 01:39:05.250 111 12562.02 188.57 54702.28 88888.00 2015-04-21 01:39:05.375 111 12562.05 188.60 54702.25 88888.00 2015-04-21 01:39:05.500 111 12562.00 188.57 54702.25 88888.00 2015-04-21 01:39:05.625 111 12561.95 188.57 54702.20 88888.00 2015-04-21 01:39:05.750 111 12561.90 188.60 54702.15 88888.00 2015-04-21 01:39:05.875 111 12561.85 188.57 54702.15 88888.00 2015-04-21 01:39:06.000 111 12561.88 188.57 54702.18 88888.00 2015-04-21 01:39:06.125 111 12561.85 188.57 54702.18 88888.00 2015-04-21 01:39:06.250 111 12561.77 188.60 54702.18 88888.00 2015-04-21 01:39:06.375 111 12561.75 188.65 54702.18 88888.00 2015-04-21 01:39:06.500 111 12561.77 188.62 54702.15 88888.00 2015-04-21 01:39:06.625 111 12561.80 188.60 54702.15 88888.00 2015-04-21 01:39:06.750 111 12561.70 188.62 54702.15 88888.00 2015-04-21 01:39:06.875 111 12561.62 188.62 54702.18 88888.00 2015-04-21 01:39:07.000 111 12561.65 188.65 54702.15 88888.00 2015-04-21 01:39:07.125 111 12561.75 188.68 54702.15 88888.00 2015-04-21 01:39:07.250 111 12561.70 188.68 54702.15 88888.00 2015-04-21 01:39:07.375 111 12561.65 188.68 54702.18 88888.00 2015-04-21 01:39:07.500 111 12561.55 188.68 54702.18 88888.00 2015-04-21 01:39:07.625 111 12561.58 188.70 54702.15 88888.00 2015-04-21 01:39:07.750 111 12561.60 188.68 54702.15 88888.00 2015-04-21 01:39:07.875 111 12561.60 188.70 54702.15 88888.00 2015-04-21 01:39:08.000 111 12561.52 188.70 54702.12 88888.00 2015-04-21 01:39:08.125 111 12561.52 188.70 54702.12 88888.00 2015-04-21 01:39:08.250 111 12561.45 188.65 54702.15 88888.00 2015-04-21 01:39:08.375 111 12561.45 188.70 54702.12 88888.00 2015-04-21 01:39:08.500 111 12561.42 188.72 54702.12 88888.00 2015-04-21 01:39:08.625 111 12561.38 188.75 54702.12 88888.00 2015-04-21 01:39:08.750 111 12561.38 188.75 54702.10 88888.00 2015-04-21 01:39:08.875 111 12561.42 188.78 54702.15 88888.00 2015-04-21 01:39:09.000 111 12561.38 188.80 54702.12 88888.00 2015-04-21 01:39:09.125 111 12561.30 188.82 54702.12 88888.00 2015-04-21 01:39:09.250 111 12561.27 188.82 54702.12 88888.00 2015-04-21 01:39:09.375 111 12561.27 188.82 54702.10 88888.00 2015-04-21 01:39:09.500 111 12561.25 188.82 54702.10 88888.00 2015-04-21 01:39:09.625 111 12561.27 188.88 54702.12 88888.00 2015-04-21 01:39:09.750 111 12561.23 188.88 54702.12 88888.00 2015-04-21 01:39:09.875 111 12561.20 188.93 54702.15 88888.00 2015-04-21 01:39:10.000 111 12561.17 188.93 54702.12 88888.00 2015-04-21 01:39:10.125 111 12561.15 188.88 54702.10 88888.00 2015-04-21 01:39:10.250 111 12561.15 188.90 54702.12 88888.00 2015-04-21 01:39:10.375 111 12561.08 188.93 54702.10 88888.00 2015-04-21 01:39:10.500 111 12561.08 188.97 54702.10 88888.00 2015-04-21 01:39:10.625 111 12561.02 188.97 54702.10 88888.00 2015-04-21 01:39:10.750 111 12561.02 188.95 54702.07 88888.00 2015-04-21 01:39:10.875 111 12561.08 188.95 54702.07 88888.00 2015-04-21 01:39:11.000 111 12561.00 188.95 54702.07 88888.00 2015-04-21 01:39:11.125 111 12560.95 188.97 54702.10 88888.00 2015-04-21 01:39:11.250 111 12560.90 189.00 54702.15 88888.00 2015-04-21 01:39:11.375 111 12560.95 189.03 54702.15 88888.00 2015-04-21 01:39:11.500 111 12560.95 189.05 54702.12 88888.00 2015-04-21 01:39:11.625 111 12560.85 189.03 54702.07 88888.00 2015-04-21 01:39:11.750 111 12560.88 189.05 54702.07 88888.00 2015-04-21 01:39:11.875 111 12560.90 189.10 54702.10 88888.00 2015-04-21 01:39:12.000 111 12560.90 189.12 54702.10 88888.00 2015-04-21 01:39:12.125 111 12560.85 189.12 54702.10 88888.00 2015-04-21 01:39:12.250 111 12560.83 189.15 54702.10 88888.00 2015-04-21 01:39:12.375 111 12560.85 189.15 54702.07 88888.00 2015-04-21 01:39:12.500 111 12560.88 189.18 54702.07 88888.00 2015-04-21 01:39:12.625 111 12560.90 189.22 54702.12 88888.00 2015-04-21 01:39:12.750 111 12560.83 189.22 54702.10 88888.00 2015-04-21 01:39:12.875 111 12560.85 189.20 54702.07 88888.00 2015-04-21 01:39:13.000 111 12560.85 189.20 54702.07 88888.00 2015-04-21 01:39:13.125 111 12560.83 189.25 54702.10 88888.00 2015-04-21 01:39:13.250 111 12560.77 189.25 54702.12 88888.00 2015-04-21 01:39:13.375 111 12560.77 189.25 54702.07 88888.00 2015-04-21 01:39:13.500 111 12560.77 189.22 54702.07 88888.00 2015-04-21 01:39:13.625 111 12560.90 189.25 54702.10 88888.00 2015-04-21 01:39:13.750 111 12560.90 189.28 54702.07 88888.00 2015-04-21 01:39:13.875 111 12560.83 189.28 54702.07 88888.00 2015-04-21 01:39:14.000 111 12560.80 189.28 54702.05 88888.00 2015-04-21 01:39:14.125 111 12560.85 189.32 54702.07 88888.00 2015-04-21 01:39:14.250 111 12560.88 189.35 54702.07 88888.00 2015-04-21 01:39:14.375 111 12560.92 189.35 54702.05 88888.00 2015-04-21 01:39:14.500 111 12560.95 189.35 54702.07 88888.00 2015-04-21 01:39:14.625 111 12560.98 189.35 54702.07 88888.00 2015-04-21 01:39:14.750 111 12560.92 189.40 54702.07 88888.00 2015-04-21 01:39:14.875 111 12560.90 189.38 54702.05 88888.00 2015-04-21 01:39:15.000 111 12560.95 189.40 54702.07 88888.00 2015-04-21 01:39:15.125 111 12561.00 189.43 54702.07 88888.00 2015-04-21 01:39:15.250 111 12561.02 189.35 54702.05 88888.00 2015-04-21 01:39:15.375 111 12561.05 189.38 54702.03 88888.00 2015-04-21 01:39:15.500 111 12561.00 189.38 54702.00 88888.00 2015-04-21 01:39:15.625 111 12561.05 189.40 54702.00 88888.00 2015-04-21 01:39:15.750 111 12561.00 189.40 54701.97 88888.00 2015-04-21 01:39:15.875 111 12560.98 189.43 54701.97 88888.00 2015-04-21 01:39:16.000 111 12561.02 189.43 54701.95 88888.00 2015-04-21 01:39:16.125 111 12561.08 189.40 54701.97 88888.00 2015-04-21 01:39:16.250 111 12561.02 189.38 54701.97 88888.00 2015-04-21 01:39:16.375 111 12561.08 189.43 54701.97 88888.00 2015-04-21 01:39:16.500 111 12561.12 189.40 54701.97 88888.00 2015-04-21 01:39:16.625 111 12561.15 189.38 54701.93 88888.00 2015-04-21 01:39:16.750 111 12561.10 189.40 54701.93 88888.00 2015-04-21 01:39:16.875 111 12561.12 189.40 54701.93 88888.00 2015-04-21 01:39:17.000 111 12561.30 189.45 54701.93 88888.00 2015-04-21 01:39:17.125 111 12561.38 189.43 54701.97 88888.00 2015-04-21 01:39:17.250 111 12561.38 189.38 54701.93 88888.00 2015-04-21 01:39:17.375 111 12561.45 189.40 54701.90 88888.00 2015-04-21 01:39:17.500 111 12561.42 189.43 54701.93 88888.00 2015-04-21 01:39:17.625 111 12561.40 189.43 54701.93 88888.00 2015-04-21 01:39:17.750 111 12561.40 189.43 54701.93 88888.00 2015-04-21 01:39:17.875 111 12561.45 189.45 54701.93 88888.00 2015-04-21 01:39:18.000 111 12561.52 189.45 54701.93 88888.00 2015-04-21 01:39:18.125 111 12561.65 189.43 54701.90 88888.00 2015-04-21 01:39:18.250 111 12561.67 189.38 54701.90 88888.00 2015-04-21 01:39:18.375 111 12561.65 189.35 54701.88 88888.00 2015-04-21 01:39:18.500 111 12561.65 189.38 54701.88 88888.00 2015-04-21 01:39:18.625 111 12561.70 189.38 54701.88 88888.00 2015-04-21 01:39:18.750 111 12561.73 189.40 54701.88 88888.00 2015-04-21 01:39:18.875 111 12561.75 189.38 54701.85 88888.00 2015-04-21 01:39:19.000 111 12561.77 189.35 54701.82 88888.00 2015-04-21 01:39:19.125 111 12561.85 189.32 54701.80 88888.00 2015-04-21 01:39:19.250 111 12561.80 189.28 54701.80 88888.00 2015-04-21 01:39:19.375 111 12561.85 189.30 54701.78 88888.00 2015-04-21 01:39:19.500 111 12561.98 189.35 54701.80 88888.00 2015-04-21 01:39:19.625 111 12562.02 189.38 54701.82 88888.00 2015-04-21 01:39:19.750 111 12562.08 189.35 54701.82 88888.00 2015-04-21 01:39:19.875 111 12562.08 189.32 54701.82 88888.00 2015-04-21 01:39:20.000 111 12562.08 189.32 54701.80 88888.00 2015-04-21 01:39:20.125 111 12562.15 189.30 54701.80 88888.00 2015-04-21 01:39:20.250 111 12562.20 189.25 54701.75 88888.00 2015-04-21 01:39:20.375 111 12562.25 189.28 54701.72 88888.00 2015-04-21 01:39:20.500 111 12562.30 189.32 54701.75 88888.00 2015-04-21 01:39:20.625 111 12562.25 189.28 54701.72 88888.00 2015-04-21 01:39:20.750 111 12562.27 189.25 54701.70 88888.00 2015-04-21 01:39:20.875 111 12562.33 189.22 54701.70 88888.00 2015-04-21 01:39:21.000 111 12562.33 189.20 54701.70 88888.00 2015-04-21 01:39:21.125 111 12562.30 189.22 54701.70 88888.00 2015-04-21 01:39:21.250 111 12562.35 189.18 54701.65 88888.00 2015-04-21 01:39:21.375 111 12562.45 189.15 54701.68 88888.00 2015-04-21 01:39:21.500 111 12562.52 189.18 54701.70 88888.00 2015-04-21 01:39:21.625 111 12562.58 189.15 54701.68 88888.00 2015-04-21 01:39:21.750 111 12562.58 189.12 54701.68 88888.00 2015-04-21 01:39:21.875 111 12562.65 189.10 54701.65 88888.00 2015-04-21 01:39:22.000 111 12562.70 189.07 54701.65 88888.00 2015-04-21 01:39:22.125 111 12562.75 189.07 54701.65 88888.00 2015-04-21 01:39:22.250 111 12562.73 189.03 54701.62 88888.00 2015-04-21 01:39:22.375 111 12562.80 189.00 54701.62 88888.00 2015-04-21 01:39:22.500 111 12562.88 188.97 54701.62 88888.00 2015-04-21 01:39:22.625 111 12562.88 188.95 54701.62 88888.00 2015-04-21 01:39:22.750 111 12562.98 188.97 54701.62 88888.00 2015-04-21 01:39:22.875 111 12563.02 188.97 54701.65 88888.00 2015-04-21 01:39:23.000 111 12563.00 188.95 54701.62 88888.00 2015-04-21 01:39:23.125 111 12562.95 188.95 54701.62 88888.00 2015-04-21 01:39:23.250 111 12563.00 188.90 54701.65 88888.00 2015-04-21 01:39:23.375 111 12563.10 188.93 54701.65 88888.00 2015-04-21 01:39:23.500 111 12563.15 188.90 54701.62 88888.00 2015-04-21 01:39:23.625 111 12563.15 188.90 54701.62 88888.00 2015-04-21 01:39:23.750 111 12563.17 188.90 54701.62 88888.00 2015-04-21 01:39:23.875 111 12563.23 188.88 54701.62 88888.00 2015-04-21 01:39:24.000 111 12563.27 188.82 54701.60 88888.00 2015-04-21 01:39:24.125 111 12563.27 188.80 54701.60 88888.00 2015-04-21 01:39:24.250 111 12563.30 188.78 54701.57 88888.00 2015-04-21 01:39:24.375 111 12563.30 188.80 54701.57 88888.00 2015-04-21 01:39:24.500 111 12563.27 188.78 54701.57 88888.00 2015-04-21 01:39:24.625 111 12563.30 188.78 54701.57 88888.00 2015-04-21 01:39:24.750 111 12563.33 188.75 54701.55 88888.00 2015-04-21 01:39:24.875 111 12563.40 188.75 54701.55 88888.00 2015-04-21 01:39:25.000 111 12563.42 188.78 54701.57 88888.00 2015-04-21 01:39:25.125 111 12563.40 188.75 54701.60 88888.00 2015-04-21 01:39:25.250 111 12563.40 188.72 54701.57 88888.00 2015-04-21 01:39:25.375 111 12563.48 188.72 54701.55 88888.00 2015-04-21 01:39:25.500 111 12563.50 188.70 54701.50 88888.00 2015-04-21 01:39:25.625 111 12563.58 188.70 54701.53 88888.00 2015-04-21 01:39:25.750 111 12563.62 188.70 54701.55 88888.00 2015-04-21 01:39:25.875 111 12563.58 188.70 54701.53 88888.00 2015-04-21 01:39:26.000 111 12563.52 188.70 54701.53 88888.00 2015-04-21 01:39:26.125 111 12563.48 188.68 54701.55 88888.00 2015-04-21 01:39:26.250 111 12563.45 188.65 54701.55 88888.00 2015-04-21 01:39:26.375 111 12563.52 188.68 54701.57 88888.00 2015-04-21 01:39:26.500 111 12563.50 188.62 54701.57 88888.00 2015-04-21 01:39:26.625 111 12563.48 188.65 54701.55 88888.00 2015-04-21 01:39:26.750 111 12563.52 188.68 54701.53 88888.00 2015-04-21 01:39:26.875 111 12563.50 188.68 54701.53 88888.00 2015-04-21 01:39:27.000 111 12563.55 188.68 54701.53 88888.00 2015-04-21 01:39:27.125 111 12563.58 188.70 54701.55 88888.00 2015-04-21 01:39:27.250 111 12563.58 188.68 54701.53 88888.00 2015-04-21 01:39:27.375 111 12563.58 188.72 54701.53 88888.00 2015-04-21 01:39:27.500 111 12563.50 188.70 54701.53 88888.00 2015-04-21 01:39:27.625 111 12563.50 188.70 54701.53 88888.00 2015-04-21 01:39:27.750 111 12563.55 188.75 54701.55 88888.00 2015-04-21 01:39:27.875 111 12563.52 188.72 54701.55 88888.00 2015-04-21 01:39:28.000 111 12563.48 188.72 54701.53 88888.00 2015-04-21 01:39:28.125 111 12563.48 188.75 54701.53 88888.00 2015-04-21 01:39:28.250 111 12563.48 188.78 54701.55 88888.00 2015-04-21 01:39:28.375 111 12563.48 188.80 54701.50 88888.00 2015-04-21 01:39:28.500 111 12563.40 188.82 54701.50 88888.00 2015-04-21 01:39:28.625 111 12563.35 188.82 54701.53 88888.00 2015-04-21 01:39:28.750 111 12563.27 188.85 54701.53 88888.00 2015-04-21 01:39:28.875 111 12563.33 188.85 54701.50 88888.00 2015-04-21 01:39:29.000 111 12563.42 188.88 54701.50 88888.00 2015-04-21 01:39:29.125 111 12563.38 188.88 54701.47 88888.00 2015-04-21 01:39:29.250 111 12563.30 188.85 54701.47 88888.00 2015-04-21 01:39:29.375 111 12563.27 188.88 54701.45 88888.00 2015-04-21 01:39:29.500 111 12563.27 188.93 54701.47 88888.00 2015-04-21 01:39:29.625 111 12563.30 188.95 54701.47 88888.00 2015-04-21 01:39:29.750 111 12563.23 188.97 54701.47 88888.00 2015-04-21 01:39:29.875 111 12563.20 188.97 54701.45 88888.00 2015-04-21 01:39:30.000 111 12563.17 188.97 54701.47 88888.00 2015-04-21 01:39:30.125 111 12563.15 189.03 54701.50 88888.00 2015-04-21 01:39:30.250 111 12563.15 189.07 54701.50 88888.00 2015-04-21 01:39:30.375 111 12563.17 189.10 54701.47 88888.00 2015-04-21 01:39:30.500 111 12563.05 189.07 54701.47 88888.00 2015-04-21 01:39:30.625 111 12563.00 189.07 54701.50 88888.00 2015-04-21 01:39:30.750 111 12563.02 189.07 54701.50 88888.00 2015-04-21 01:39:30.875 111 12563.00 189.10 54701.45 88888.00 2015-04-21 01:39:31.000 111 12562.95 189.10 54701.43 88888.00 2015-04-21 01:39:31.125 111 12562.98 189.12 54701.45 88888.00 2015-04-21 01:39:31.250 111 12562.95 189.15 54701.47 88888.00 2015-04-21 01:39:31.375 111 12562.98 189.20 54701.47 88888.00 2015-04-21 01:39:31.500 111 12562.90 189.25 54701.47 88888.00 2015-04-21 01:39:31.625 111 12562.85 189.25 54701.47 88888.00 2015-04-21 01:39:31.750 111 12562.88 189.28 54701.45 88888.00 2015-04-21 01:39:31.875 111 12562.85 189.30 54701.45 88888.00 2015-04-21 01:39:32.000 111 12562.80 189.30 54701.43 88888.00 2015-04-21 01:39:32.125 111 12562.70 189.32 54701.45 88888.00 2015-04-21 01:39:32.250 111 12562.70 189.38 54701.47 88888.00 2015-04-21 01:39:32.375 111 12562.70 189.38 54701.45 88888.00 2015-04-21 01:39:32.500 111 12562.67 189.43 54701.45 88888.00 2015-04-21 01:39:32.625 111 12562.67 189.43 54701.45 88888.00 2015-04-21 01:39:32.750 111 12562.65 189.43 54701.43 88888.00 2015-04-21 01:39:32.875 111 12562.62 189.43 54701.45 88888.00 2015-04-21 01:39:33.000 111 12562.60 189.45 54701.45 88888.00 2015-04-21 01:39:33.125 111 12562.58 189.50 54701.45 88888.00 2015-04-21 01:39:33.250 111 12562.50 189.53 54701.47 88888.00 2015-04-21 01:39:33.375 111 12562.50 189.55 54701.47 88888.00 2015-04-21 01:39:33.500 111 12562.48 189.55 54701.45 88888.00 2015-04-21 01:39:33.625 111 12562.42 189.53 54701.43 88888.00 2015-04-21 01:39:33.750 111 12562.40 189.55 54701.45 88888.00 2015-04-21 01:39:33.875 111 12562.40 189.57 54701.43 88888.00 2015-04-21 01:39:34.000 111 12562.38 189.55 54701.40 88888.00 2015-04-21 01:39:34.125 111 12562.35 189.53 54701.43 88888.00 2015-04-21 01:39:34.250 111 12562.30 189.55 54701.45 88888.00 2015-04-21 01:39:34.375 111 12562.30 189.57 54701.43 88888.00 2015-04-21 01:39:34.500 111 12562.27 189.57 54701.40 88888.00 2015-04-21 01:39:34.625 111 12562.23 189.57 54701.43 88888.00 2015-04-21 01:39:34.750 111 12562.20 189.57 54701.43 88888.00 2015-04-21 01:39:34.875 111 12562.15 189.57 54701.45 88888.00 2015-04-21 01:39:35.000 111 12562.12 189.57 54701.45 88888.00 2015-04-21 01:39:35.125 111 12562.08 189.60 54701.47 88888.00 2015-04-21 01:39:35.250 111 12562.00 189.60 54701.45 88888.00 2015-04-21 01:39:35.375 111 12561.98 189.60 54701.43 88888.00 2015-04-21 01:39:35.500 111 12561.98 189.60 54701.43 88888.00 2015-04-21 01:39:35.625 111 12561.98 189.62 54701.47 88888.00 2015-04-21 01:39:35.750 111 12561.98 189.60 54701.45 88888.00 2015-04-21 01:39:35.875 111 12562.02 189.57 54701.45 88888.00 2015-04-21 01:39:36.000 111 12562.02 189.57 54701.47 88888.00 2015-04-21 01:39:36.125 111 12562.00 189.55 54701.47 88888.00 2015-04-21 01:39:36.250 111 12561.90 189.53 54701.47 88888.00 2015-04-21 01:39:36.375 111 12561.88 189.55 54701.50 88888.00 2015-04-21 01:39:36.500 111 12561.85 189.57 54701.50 88888.00 2015-04-21 01:39:36.625 111 12561.85 189.55 54701.47 88888.00 2015-04-21 01:39:36.750 111 12561.90 189.55 54701.47 88888.00 2015-04-21 01:39:36.875 111 12561.85 189.55 54701.47 88888.00 2015-04-21 01:39:37.000 111 12561.85 189.50 54701.45 88888.00 2015-04-21 01:39:37.125 111 12561.85 189.53 54701.45 88888.00 2015-04-21 01:39:37.250 111 12561.73 189.47 54701.47 88888.00 2015-04-21 01:39:37.375 111 12561.70 189.47 54701.47 88888.00 2015-04-21 01:39:37.500 111 12561.67 189.43 54701.47 88888.00 2015-04-21 01:39:37.625 111 12561.65 189.43 54701.45 88888.00 2015-04-21 01:39:37.750 111 12561.62 189.45 54701.47 88888.00 2015-04-21 01:39:37.875 111 12561.65 189.47 54701.50 88888.00 2015-04-21 01:39:38.000 111 12561.60 189.43 54701.50 88888.00 2015-04-21 01:39:38.125 111 12561.55 189.40 54701.53 88888.00 2015-04-21 01:39:38.250 111 12561.50 189.40 54701.50 88888.00 2015-04-21 01:39:38.375 111 12561.50 189.40 54701.50 88888.00 2015-04-21 01:39:38.500 111 12561.52 189.40 54701.55 88888.00 2015-04-21 01:39:38.625 111 12561.55 189.40 54701.55 88888.00 2015-04-21 01:39:38.750 111 12561.50 189.38 54701.55 88888.00 2015-04-21 01:39:38.875 111 12561.50 189.38 54701.55 88888.00 2015-04-21 01:39:39.000 111 12561.50 189.35 54701.53 88888.00 2015-04-21 01:39:39.125 111 12561.50 189.35 54701.53 88888.00 2015-04-21 01:39:39.250 111 12561.40 189.35 54701.55 88888.00 2015-04-21 01:39:39.375 111 12561.38 189.38 54701.55 88888.00 2015-04-21 01:39:39.500 111 12561.38 189.30 54701.57 88888.00 2015-04-21 01:39:39.625 111 12561.38 189.28 54701.60 88888.00 2015-04-21 01:39:39.750 111 12561.30 189.30 54701.60 88888.00 2015-04-21 01:39:39.875 111 12561.30 189.30 54701.60 88888.00 2015-04-21 01:39:40.000 111 12561.27 189.28 54701.60 88888.00 2015-04-21 01:39:40.125 111 12561.23 189.28 54701.60 88888.00 2015-04-21 01:39:40.250 111 12561.17 189.25 54701.60 88888.00 2015-04-21 01:39:40.375 111 12561.12 189.25 54701.60 88888.00 2015-04-21 01:39:40.500 111 12561.12 189.22 54701.60 88888.00 2015-04-21 01:39:40.625 111 12561.17 189.25 54701.62 88888.00 2015-04-21 01:39:40.750 111 12561.20 189.25 54701.62 88888.00 2015-04-21 01:39:40.875 111 12561.10 189.20 54701.62 88888.00 2015-04-21 01:39:41.000 111 12561.05 189.18 54701.60 88888.00 2015-04-21 01:39:41.125 111 12561.10 189.20 54701.60 88888.00 2015-04-21 01:39:41.250 111 12561.08 189.18 54701.65 88888.00 2015-04-21 01:39:41.375 111 12561.05 189.15 54701.62 88888.00 2015-04-21 01:39:41.500 111 12561.02 189.18 54701.62 88888.00 2015-04-21 01:39:41.625 111 12561.05 189.20 54701.65 88888.00 2015-04-21 01:39:41.750 111 12561.02 189.22 54701.65 88888.00 2015-04-21 01:39:41.875 111 12561.02 189.20 54701.65 88888.00 2015-04-21 01:39:42.000 111 12561.08 189.20 54701.65 88888.00 2015-04-21 01:39:42.125 111 12561.05 189.22 54701.65 88888.00 2015-04-21 01:39:42.250 111 12561.05 189.18 54701.65 88888.00 2015-04-21 01:39:42.375 111 12561.05 189.18 54701.65 88888.00 2015-04-21 01:39:42.500 111 12561.00 189.20 54701.65 88888.00 2015-04-21 01:39:42.625 111 12561.00 189.22 54701.65 88888.00 2015-04-21 01:39:42.750 111 12561.02 189.25 54701.65 88888.00 2015-04-21 01:39:42.875 111 12561.05 189.25 54701.65 88888.00 2015-04-21 01:39:43.000 111 12561.05 189.22 54701.65 88888.00 2015-04-21 01:39:43.125 111 12561.08 189.22 54701.65 88888.00 2015-04-21 01:39:43.250 111 12561.02 189.20 54701.62 88888.00 2015-04-21 01:39:43.375 111 12561.02 189.25 54701.62 88888.00 2015-04-21 01:39:43.500 111 12561.08 189.28 54701.65 88888.00 2015-04-21 01:39:43.625 111 12561.08 189.28 54701.65 88888.00 2015-04-21 01:39:43.750 111 12561.05 189.28 54701.65 88888.00 2015-04-21 01:39:43.875 111 12561.00 189.32 54701.68 88888.00 2015-04-21 01:39:44.000 111 12560.98 189.30 54701.68 88888.00 2015-04-21 01:39:44.125 111 12561.05 189.28 54701.68 88888.00 2015-04-21 01:39:44.250 111 12561.10 189.28 54701.68 88888.00 2015-04-21 01:39:44.375 111 12561.10 189.28 54701.70 88888.00 2015-04-21 01:39:44.500 111 12561.08 189.28 54701.70 88888.00 2015-04-21 01:39:44.625 111 12561.05 189.28 54701.70 88888.00 2015-04-21 01:39:44.750 111 12561.10 189.30 54701.70 88888.00 2015-04-21 01:39:44.875 111 12561.10 189.25 54701.70 88888.00 2015-04-21 01:39:45.000 111 12561.05 189.28 54701.65 88888.00 2015-04-21 01:39:45.125 111 12561.08 189.30 54701.68 88888.00 2015-04-21 01:39:45.250 111 12561.05 189.30 54701.68 88888.00 2015-04-21 01:39:45.375 111 12561.05 189.30 54701.68 88888.00 2015-04-21 01:39:45.500 111 12561.02 189.32 54701.68 88888.00 2015-04-21 01:39:45.625 111 12561.08 189.35 54701.70 88888.00 2015-04-21 01:39:45.750 111 12561.10 189.38 54701.70 88888.00 2015-04-21 01:39:45.875 111 12561.10 189.32 54701.68 88888.00 2015-04-21 01:39:46.000 111 12561.05 189.35 54701.68 88888.00 2015-04-21 01:39:46.125 111 12561.02 189.35 54701.70 88888.00 2015-04-21 01:39:46.250 111 12560.98 189.35 54701.70 88888.00 2015-04-21 01:39:46.375 111 12560.98 189.40 54701.70 88888.00 2015-04-21 01:39:46.500 111 12561.00 189.43 54701.68 88888.00 2015-04-21 01:39:46.625 111 12561.05 189.43 54701.70 88888.00 2015-04-21 01:39:46.750 111 12561.02 189.43 54701.70 88888.00 2015-04-21 01:39:46.875 111 12560.95 189.40 54701.68 88888.00 2015-04-21 01:39:47.000 111 12560.98 189.40 54701.68 88888.00 2015-04-21 01:39:47.125 111 12561.02 189.43 54701.72 88888.00 2015-04-21 01:39:47.250 111 12560.98 189.47 54701.75 88888.00 2015-04-21 01:39:47.375 111 12561.02 189.47 54701.72 88888.00 2015-04-21 01:39:47.500 111 12561.00 189.47 54701.72 88888.00 2015-04-21 01:39:47.625 111 12560.95 189.45 54701.70 88888.00 2015-04-21 01:39:47.750 111 12560.95 189.47 54701.70 88888.00 2015-04-21 01:39:47.875 111 12560.98 189.47 54701.68 88888.00 2015-04-21 01:39:48.000 111 12560.98 189.50 54701.70 88888.00 2015-04-21 01:39:48.125 111 12560.98 189.53 54701.70 88888.00 2015-04-21 01:39:48.250 111 12560.95 189.50 54701.70 88888.00 2015-04-21 01:39:48.375 111 12561.02 189.55 54701.68 88888.00 2015-04-21 01:39:48.500 111 12561.00 189.55 54701.68 88888.00 2015-04-21 01:39:48.625 111 12560.95 189.55 54701.65 88888.00 2015-04-21 01:39:48.750 111 12560.92 189.55 54701.65 88888.00 2015-04-21 01:39:48.875 111 12560.88 189.55 54701.70 88888.00 2015-04-21 01:39:49.000 111 12560.88 189.55 54701.70 88888.00 2015-04-21 01:39:49.125 111 12560.88 189.53 54701.68 88888.00 2015-04-21 01:39:49.250 111 12560.90 189.53 54701.70 88888.00 2015-04-21 01:39:49.375 111 12560.92 189.53 54701.68 88888.00 2015-04-21 01:39:49.500 111 12560.85 189.50 54701.70 88888.00 2015-04-21 01:39:49.625 111 12560.80 189.47 54701.68 88888.00 2015-04-21 01:39:49.750 111 12560.80 189.45 54701.68 88888.00 2015-04-21 01:39:49.875 111 12560.80 189.43 54701.70 88888.00 2015-04-21 01:39:50.000 111 12560.77 189.40 54701.68 88888.00 2015-04-21 01:39:50.125 111 12560.80 189.43 54701.70 88888.00 2015-04-21 01:39:50.250 111 12560.80 189.43 54701.70 88888.00 2015-04-21 01:39:50.375 111 12560.83 189.40 54701.72 88888.00 2015-04-21 01:39:50.500 111 12560.75 189.40 54701.68 88888.00 2015-04-21 01:39:50.625 111 12560.75 189.40 54701.72 88888.00 2015-04-21 01:39:50.750 111 12560.73 189.43 54701.70 88888.00 2015-04-21 01:39:50.875 111 12560.65 189.38 54701.70 88888.00 2015-04-21 01:39:51.000 111 12560.65 189.35 54701.72 88888.00 2015-04-21 01:39:51.125 111 12560.62 189.32 54701.75 88888.00 2015-04-21 01:39:51.250 111 12560.60 189.30 54701.75 88888.00 2015-04-21 01:39:51.375 111 12560.62 189.30 54701.70 88888.00 2015-04-21 01:39:51.500 111 12560.52 189.32 54701.72 88888.00 2015-04-21 01:39:51.625 111 12560.48 189.30 54701.72 88888.00 2015-04-21 01:39:51.750 111 12560.40 189.28 54701.78 88888.00 2015-04-21 01:39:51.875 111 12560.33 189.28 54701.75 88888.00 2015-04-21 01:39:52.000 111 12560.25 189.28 54701.72 88888.00 2015-04-21 01:39:52.125 111 12560.20 189.25 54701.72 88888.00 2015-04-21 01:39:52.250 111 12560.15 189.20 54701.70 88888.00 2015-04-21 01:39:52.375 111 12560.15 189.18 54701.72 88888.00 2015-04-21 01:39:52.500 111 12560.17 189.20 54701.78 88888.00 2015-04-21 01:39:52.625 111 12560.12 189.18 54701.80 88888.00 2015-04-21 01:39:52.750 111 12560.10 189.12 54701.78 88888.00 2015-04-21 01:39:52.875 111 12560.08 189.12 54701.78 88888.00 2015-04-21 01:39:53.000 111 12560.05 189.10 54701.78 88888.00 2015-04-21 01:39:53.125 111 12560.00 189.07 54701.80 88888.00 2015-04-21 01:39:53.250 111 12559.95 189.07 54701.82 88888.00 2015-04-21 01:39:53.375 111 12559.88 189.07 54701.82 88888.00 2015-04-21 01:39:53.500 111 12559.75 189.03 54701.82 88888.00 2015-04-21 01:39:53.625 111 12559.75 189.03 54701.82 88888.00 2015-04-21 01:39:53.750 111 12559.75 189.00 54701.82 88888.00 2015-04-21 01:39:53.875 111 12559.75 188.95 54701.85 88888.00 2015-04-21 01:39:54.000 111 12559.70 188.93 54701.82 88888.00 2015-04-21 01:39:54.125 111 12559.65 188.90 54701.82 88888.00 2015-04-21 01:39:54.250 111 12559.55 188.88 54701.85 88888.00 2015-04-21 01:39:54.375 111 12559.55 188.88 54701.88 88888.00 2015-04-21 01:39:54.500 111 12559.40 188.85 54701.88 88888.00 2015-04-21 01:39:54.625 111 12559.30 188.85 54701.88 88888.00 2015-04-21 01:39:54.750 111 12559.27 188.82 54701.88 88888.00 2015-04-21 01:39:54.875 111 12559.23 188.80 54701.88 88888.00 2015-04-21 01:39:55.000 111 12559.15 188.78 54701.85 88888.00 2015-04-21 01:39:55.125 111 12559.05 188.78 54701.90 88888.00 2015-04-21 01:39:55.250 111 12558.98 188.75 54701.95 88888.00 2015-04-21 01:39:55.375 111 12558.98 188.75 54701.93 88888.00 2015-04-21 01:39:55.500 111 12558.98 188.72 54701.95 88888.00 2015-04-21 01:39:55.625 111 12558.95 188.70 54701.97 88888.00 2015-04-21 01:39:55.750 111 12558.85 188.68 54702.00 88888.00 2015-04-21 01:39:55.875 111 12558.73 188.62 54701.97 88888.00 2015-04-21 01:39:56.000 111 12558.67 188.57 54701.97 88888.00 2015-04-21 01:39:56.125 111 12558.65 188.55 54702.03 88888.00 2015-04-21 01:39:56.250 111 12558.58 188.55 54702.03 88888.00 2015-04-21 01:39:56.375 111 12558.52 188.57 54702.03 88888.00 2015-04-21 01:39:56.500 111 12558.42 188.53 54702.05 88888.00 2015-04-21 01:39:56.625 111 12558.42 188.45 54702.05 88888.00 2015-04-21 01:39:56.750 111 12558.38 188.38 54702.07 88888.00 2015-04-21 01:39:56.875 111 12558.35 188.38 54702.05 88888.00 2015-04-21 01:39:57.000 111 12558.30 188.35 54702.05 88888.00 2015-04-21 01:39:57.125 111 12558.27 188.35 54702.10 88888.00 2015-04-21 01:39:57.250 111 12558.15 188.32 54702.12 88888.00 2015-04-21 01:39:57.375 111 12558.05 188.32 54702.10 88888.00 2015-04-21 01:39:57.500 111 12557.95 188.30 54702.18 88888.00 2015-04-21 01:39:57.625 111 12557.90 188.28 54702.18 88888.00 2015-04-21 01:39:57.750 111 12557.85 188.20 54702.15 88888.00 2015-04-21 01:39:57.875 111 12557.88 188.18 54702.15 88888.00 2015-04-21 01:39:58.000 111 12557.80 188.18 54702.12 88888.00 2015-04-21 01:39:58.125 111 12557.70 188.18 54702.15 88888.00 2015-04-21 01:39:58.250 111 12557.60 188.12 54702.18 88888.00 2015-04-21 01:39:58.375 111 12557.55 188.12 54702.20 88888.00 2015-04-21 01:39:58.500 111 12557.52 188.05 54702.22 88888.00 2015-04-21 01:39:58.625 111 12557.52 188.05 54702.22 88888.00 2015-04-21 01:39:58.750 111 12557.52 188.05 54702.22 88888.00 2015-04-21 01:39:58.875 111 12557.45 188.05 54702.22 88888.00 2015-04-21 01:39:59.000 111 12557.33 188.03 54702.25 88888.00 2015-04-21 01:39:59.125 111 12557.30 187.97 54702.28 88888.00 2015-04-21 01:39:59.250 111 12557.27 187.97 54702.32 88888.00 2015-04-21 01:39:59.375 111 12557.25 188.00 54702.32 88888.00 2015-04-21 01:39:59.500 111 12557.15 188.00 54702.32 88888.00 2015-04-21 01:39:59.625 111 12557.08 187.97 54702.32 88888.00 2015-04-21 01:39:59.750 111 12557.05 187.93 54702.35 88888.00 2015-04-21 01:39:59.875 111 12557.02 187.88 54702.32 88888.00 2015-04-21 01:40:00.000 111 12556.90 187.85 54702.35 88888.00 2015-04-21 01:40:00.125 111 12556.83 187.85 54702.35 88888.00 2015-04-21 01:40:00.250 111 12556.80 187.78 54702.38 88888.00 2015-04-21 01:40:00.375 111 12556.85 187.80 54702.40 88888.00 2015-04-21 01:40:00.500 111 12556.80 187.78 54702.38 88888.00 2015-04-21 01:40:00.625 111 12556.70 187.72 54702.38 88888.00 2015-04-21 01:40:00.750 111 12556.62 187.70 54702.43 88888.00 2015-04-21 01:40:00.875 111 12556.58 187.70 54702.45 88888.00 2015-04-21 01:40:01.000 111 12556.55 187.72 54702.47 88888.00 2015-04-21 01:40:01.125 111 12556.48 187.68 54702.43 88888.00 2015-04-21 01:40:01.250 111 12556.42 187.60 54702.47 88888.00 2015-04-21 01:40:01.375 111 12556.45 187.60 54702.47 88888.00 2015-04-21 01:40:01.500 111 12556.38 187.55 54702.45 88888.00 2015-04-21 01:40:01.625 111 12556.30 187.53 54702.50 88888.00 2015-04-21 01:40:01.750 111 12556.30 187.50 54702.50 88888.00 2015-04-21 01:40:01.875 111 12556.25 187.45 54702.50 88888.00 2015-04-21 01:40:02.000 111 12556.25 187.45 54702.53 88888.00 2015-04-21 01:40:02.125 111 12556.17 187.43 54702.57 88888.00 2015-04-21 01:40:02.250 111 12556.02 187.35 54702.57 88888.00 2015-04-21 01:40:02.375 111 12555.95 187.32 54702.57 88888.00 2015-04-21 01:40:02.500 111 12555.92 187.30 54702.60 88888.00 2015-04-21 01:40:02.625 111 12555.88 187.28 54702.57 88888.00 2015-04-21 01:40:02.750 111 12555.80 187.22 54702.60 88888.00 2015-04-21 01:40:02.875 111 12555.85 187.22 54702.62 88888.00 2015-04-21 01:40:03.000 111 12555.85 187.18 54702.62 88888.00 2015-04-21 01:40:03.125 111 12555.75 187.15 54702.65 88888.00 2015-04-21 01:40:03.250 111 12555.67 187.12 54702.65 88888.00 2015-04-21 01:40:03.375 111 12555.65 187.18 54702.65 88888.00 2015-04-21 01:40:03.500 111 12555.65 187.12 54702.68 88888.00 2015-04-21 01:40:03.625 111 12555.65 187.10 54702.70 88888.00 2015-04-21 01:40:03.750 111 12555.60 187.10 54702.68 88888.00 2015-04-21 01:40:03.875 111 12555.52 187.10 54702.65 88888.00 2015-04-21 01:40:04.000 111 12555.45 187.05 54702.65 88888.00 2015-04-21 01:40:04.125 111 12555.38 187.00 54702.68 88888.00 2015-04-21 01:40:04.250 111 12555.30 186.97 54702.68 88888.00 2015-04-21 01:40:04.375 111 12555.27 186.97 54702.70 88888.00 2015-04-21 01:40:04.500 111 12555.27 186.97 54702.70 88888.00 2015-04-21 01:40:04.625 111 12555.35 186.93 54702.72 88888.00 2015-04-21 01:40:04.750 111 12555.40 186.90 54702.75 88888.00 2015-04-21 01:40:04.875 111 12555.27 186.90 54702.75 88888.00 2015-04-21 01:40:05.000 111 12555.23 186.88 54702.72 88888.00 2015-04-21 01:40:05.125 111 12555.17 186.85 54702.75 88888.00 2015-04-21 01:40:05.250 111 12555.10 186.78 54702.75 88888.00 2015-04-21 01:40:05.375 111 12555.10 186.80 54702.80 88888.00 2015-04-21 01:40:05.500 111 12555.02 186.78 54702.80 88888.00 2015-04-21 01:40:05.625 111 12554.98 186.75 54702.80 88888.00 2015-04-21 01:40:05.750 111 12554.90 186.72 54702.80 88888.00 2015-04-21 01:40:05.875 111 12554.88 186.70 54702.82 88888.00 2015-04-21 01:40:06.000 111 12554.88 186.72 54702.85 88888.00 2015-04-21 01:40:06.125 111 12554.90 186.70 54702.88 88888.00 2015-04-21 01:40:06.250 111 12554.83 186.65 54702.85 88888.00 2015-04-21 01:40:06.375 111 12554.83 186.65 54702.85 88888.00 2015-04-21 01:40:06.500 111 12554.77 186.62 54702.85 88888.00 2015-04-21 01:40:06.625 111 12554.67 186.60 54702.85 88888.00 2015-04-21 01:40:06.750 111 12554.62 186.57 54702.90 88888.00 2015-04-21 01:40:06.875 111 12554.70 186.60 54702.93 88888.00 2015-04-21 01:40:07.000 111 12554.70 186.60 54702.90 88888.00 2015-04-21 01:40:07.125 111 12554.67 186.57 54702.90 88888.00 2015-04-21 01:40:07.250 111 12554.58 186.55 54702.90 88888.00 2015-04-21 01:40:07.375 111 12554.60 186.57 54702.90 88888.00 2015-04-21 01:40:07.500 111 12554.58 186.55 54702.90 88888.00 2015-04-21 01:40:07.625 111 12554.55 186.55 54702.93 88888.00 2015-04-21 01:40:07.750 111 12554.50 186.55 54702.95 88888.00 2015-04-21 01:40:07.875 111 12554.42 186.53 54702.97 88888.00 2015-04-21 01:40:08.000 111 12554.40 186.53 54702.93 88888.00 2015-04-21 01:40:08.125 111 12554.42 186.53 54702.93 88888.00 2015-04-21 01:40:08.250 111 12554.45 186.53 54702.93 88888.00 2015-04-21 01:40:08.375 111 12554.42 186.53 54702.93 88888.00 2015-04-21 01:40:08.500 111 12554.38 186.53 54702.95 88888.00 2015-04-21 01:40:08.625 111 12554.35 186.57 54702.97 88888.00 2015-04-21 01:40:08.750 111 12554.35 186.60 54703.00 88888.00 2015-04-21 01:40:08.875 111 12554.27 186.57 54703.00 88888.00 2015-04-21 01:40:09.000 111 12554.25 186.57 54702.97 88888.00 2015-04-21 01:40:09.125 111 12554.20 186.57 54703.00 88888.00 2015-04-21 01:40:09.250 111 12554.17 186.57 54703.00 88888.00 2015-04-21 01:40:09.375 111 12554.15 186.57 54703.00 88888.00 2015-04-21 01:40:09.500 111 12554.15 186.57 54703.00 88888.00 2015-04-21 01:40:09.625 111 12554.10 186.55 54702.97 88888.00 2015-04-21 01:40:09.750 111 12554.02 186.60 54702.97 88888.00 2015-04-21 01:40:09.875 111 12554.10 186.65 54703.00 88888.00 2015-04-21 01:40:10.000 111 12554.17 186.62 54702.97 88888.00 2015-04-21 01:40:10.125 111 12554.15 186.65 54702.95 88888.00 2015-04-21 01:40:10.250 111 12554.10 186.70 54703.00 88888.00 2015-04-21 01:40:10.375 111 12554.15 186.75 54703.00 88888.00 2015-04-21 01:40:10.500 111 12554.08 186.75 54702.97 88888.00 2015-04-21 01:40:10.625 111 12554.05 186.75 54703.00 88888.00 2015-04-21 01:40:10.750 111 12554.10 186.78 54702.97 88888.00 2015-04-21 01:40:10.875 111 12554.15 186.80 54702.97 88888.00 2015-04-21 01:40:11.000 111 12554.15 186.82 54703.00 88888.00 2015-04-21 01:40:11.125 111 12554.10 186.82 54702.97 88888.00 2015-04-21 01:40:11.250 111 12554.02 186.85 54702.97 88888.00 2015-04-21 01:40:11.375 111 12554.02 186.90 54702.95 88888.00 2015-04-21 01:40:11.500 111 12554.00 186.93 54702.95 88888.00 2015-04-21 01:40:11.625 111 12554.02 186.93 54702.95 88888.00 2015-04-21 01:40:11.750 111 12554.05 186.95 54702.93 88888.00 2015-04-21 01:40:11.875 111 12554.02 186.97 54702.95 88888.00 2015-04-21 01:40:12.000 111 12554.00 187.00 54702.95 88888.00 2015-04-21 01:40:12.125 111 12554.00 187.03 54702.95 88888.00 2015-04-21 01:40:12.250 111 12553.95 187.03 54702.97 88888.00 2015-04-21 01:40:12.375 111 12554.00 187.07 54702.97 88888.00 2015-04-21 01:40:12.500 111 12554.00 187.10 54703.00 88888.00 2015-04-21 01:40:12.625 111 12553.90 187.07 54702.95 88888.00 2015-04-21 01:40:12.750 111 12553.95 187.10 54702.95 88888.00 2015-04-21 01:40:12.875 111 12553.98 187.12 54702.95 88888.00 2015-04-21 01:40:13.000 111 12553.92 187.15 54702.95 88888.00 2015-04-21 01:40:13.125 111 12553.95 187.22 54702.97 88888.00 2015-04-21 01:40:13.250 111 12553.90 187.22 54702.95 88888.00 2015-04-21 01:40:13.375 111 12553.90 187.22 54702.95 88888.00 2015-04-21 01:40:13.500 111 12553.90 187.22 54702.95 88888.00 2015-04-21 01:40:13.625 111 12553.88 187.28 54702.93 88888.00 2015-04-21 01:40:13.750 111 12553.88 187.28 54702.93 88888.00 2015-04-21 01:40:13.875 111 12553.83 187.30 54702.90 88888.00 2015-04-21 01:40:14.000 111 12553.80 187.28 54702.88 88888.00 2015-04-21 01:40:14.125 111 12553.85 187.32 54702.90 88888.00 2015-04-21 01:40:14.250 111 12553.83 187.32 54702.90 88888.00 2015-04-21 01:40:14.375 111 12553.80 187.35 54702.88 88888.00 2015-04-21 01:40:14.500 111 12553.77 187.38 54702.88 88888.00 2015-04-21 01:40:14.625 111 12553.83 187.38 54702.85 88888.00 2015-04-21 01:40:14.750 111 12553.92 187.40 54702.85 88888.00 2015-04-21 01:40:14.875 111 12553.92 187.45 54702.85 88888.00 2015-04-21 01:40:15.000 111 12553.90 187.45 54702.85 88888.00 2015-04-21 01:40:15.125 111 12553.90 187.47 54702.85 88888.00 2015-04-21 01:40:15.250 111 12553.80 187.50 54702.82 88888.00 2015-04-21 01:40:15.375 111 12553.83 187.53 54702.82 88888.00 2015-04-21 01:40:15.500 111 12553.80 187.53 54702.82 88888.00 2015-04-21 01:40:15.625 111 12553.77 187.53 54702.82 88888.00 2015-04-21 01:40:15.750 111 12553.83 187.55 54702.85 88888.00 2015-04-21 01:40:15.875 111 12553.88 187.55 54702.85 88888.00 2015-04-21 01:40:16.000 111 12553.90 187.53 54702.82 88888.00 2015-04-21 01:40:16.125 111 12553.85 187.57 54702.82 88888.00 2015-04-21 01:40:16.250 111 12553.80 187.57 54702.80 88888.00 2015-04-21 01:40:16.375 111 12553.77 187.60 54702.80 88888.00 2015-04-21 01:40:16.500 111 12553.77 187.60 54702.82 88888.00 2015-04-21 01:40:16.625 111 12553.85 187.60 54702.80 88888.00 2015-04-21 01:40:16.750 111 12553.88 187.60 54702.80 88888.00 2015-04-21 01:40:16.875 111 12553.88 187.62 54702.82 88888.00 2015-04-21 01:40:17.000 111 12553.80 187.60 54702.78 88888.00 2015-04-21 01:40:17.125 111 12553.83 187.60 54702.80 88888.00 2015-04-21 01:40:17.250 111 12553.83 187.60 54702.80 88888.00 2015-04-21 01:40:17.375 111 12553.85 187.62 54702.85 88888.00 2015-04-21 01:40:17.500 111 12553.83 187.65 54702.85 88888.00 2015-04-21 01:40:17.625 111 12553.80 187.65 54702.82 88888.00 2015-04-21 01:40:17.750 111 12553.75 187.62 54702.80 88888.00 2015-04-21 01:40:17.875 111 12553.75 187.60 54702.78 88888.00 2015-04-21 01:40:18.000 111 12553.83 187.60 54702.75 88888.00 2015-04-21 01:40:18.125 111 12553.85 187.65 54702.80 88888.00 2015-04-21 01:40:18.250 111 12553.90 187.62 54702.80 88888.00 2015-04-21 01:40:18.375 111 12553.90 187.65 54702.80 88888.00 2015-04-21 01:40:18.500 111 12553.88 187.62 54702.82 88888.00 2015-04-21 01:40:18.625 111 12553.88 187.65 54702.82 88888.00 2015-04-21 01:40:18.750 111 12553.88 187.62 54702.80 88888.00 2015-04-21 01:40:18.875 111 12553.90 187.65 54702.78 88888.00 2015-04-21 01:40:19.000 111 12553.85 187.65 54702.80 88888.00 2015-04-21 01:40:19.125 111 12553.80 187.62 54702.80 88888.00 2015-04-21 01:40:19.250 111 12553.73 187.62 54702.80 88888.00 2015-04-21 01:40:19.375 111 12553.73 187.65 54702.78 88888.00 2015-04-21 01:40:19.500 111 12553.73 187.65 54702.80 88888.00 2015-04-21 01:40:19.625 111 12553.73 187.65 54702.78 88888.00 2015-04-21 01:40:19.750 111 12553.70 187.65 54702.75 88888.00 2015-04-21 01:40:19.875 111 12553.70 187.65 54702.75 88888.00 2015-04-21 01:40:20.000 111 12553.67 187.62 54702.78 88888.00 2015-04-21 01:40:20.125 111 12553.67 187.68 54702.80 88888.00 2015-04-21 01:40:20.250 111 12553.70 187.62 54702.82 88888.00 2015-04-21 01:40:20.375 111 12553.77 187.68 54702.82 88888.00 2015-04-21 01:40:20.500 111 12553.80 187.65 54702.80 88888.00 2015-04-21 01:40:20.625 111 12553.77 187.65 54702.80 88888.00 2015-04-21 01:40:20.750 111 12553.75 187.68 54702.78 88888.00 2015-04-21 01:40:20.875 111 12553.80 187.70 54702.80 88888.00 2015-04-21 01:40:21.000 111 12553.80 187.70 54702.80 88888.00 2015-04-21 01:40:21.125 111 12553.75 187.70 54702.80 88888.00 2015-04-21 01:40:21.250 111 12553.73 187.70 54702.80 88888.00 2015-04-21 01:40:21.375 111 12553.77 187.72 54702.78 88888.00 2015-04-21 01:40:21.500 111 12553.73 187.72 54702.78 88888.00 2015-04-21 01:40:21.625 111 12553.73 187.70 54702.78 88888.00 2015-04-21 01:40:21.750 111 12553.73 187.72 54702.78 88888.00 2015-04-21 01:40:21.875 111 12553.75 187.72 54702.80 88888.00 2015-04-21 01:40:22.000 111 12553.75 187.75 54702.80 88888.00 2015-04-21 01:40:22.125 111 12553.67 187.72 54702.80 88888.00 2015-04-21 01:40:22.250 111 12553.65 187.70 54702.75 88888.00 2015-04-21 01:40:22.375 111 12553.70 187.75 54702.80 88888.00 2015-04-21 01:40:22.500 111 12553.77 187.80 54702.80 88888.00 2015-04-21 01:40:22.625 111 12553.73 187.80 54702.80 88888.00 2015-04-21 01:40:22.750 111 12553.73 187.80 54702.78 88888.00 2015-04-21 01:40:22.875 111 12553.73 187.80 54702.75 88888.00 2015-04-21 01:40:23.000 111 12553.67 187.80 54702.72 88888.00 2015-04-21 01:40:23.125 111 12553.67 187.85 54702.78 88888.00 2015-04-21 01:40:23.250 111 12553.70 187.88 54702.78 88888.00 2015-04-21 01:40:23.375 111 12553.77 187.90 54702.78 88888.00 2015-04-21 01:40:23.500 111 12553.73 187.95 54702.78 88888.00 2015-04-21 01:40:23.625 111 12553.67 187.97 54702.75 88888.00 2015-04-21 01:40:23.750 111 12553.73 187.97 54702.75 88888.00 2015-04-21 01:40:23.875 111 12553.77 187.97 54702.75 88888.00 2015-04-21 01:40:24.000 111 12553.75 188.03 54702.78 88888.00 2015-04-21 01:40:24.125 111 12553.70 188.03 54702.80 88888.00 2015-04-21 01:40:24.250 111 12553.73 188.05 54702.80 88888.00 2015-04-21 01:40:24.375 111 12553.67 188.07 54702.78 88888.00 2015-04-21 01:40:24.500 111 12553.67 188.12 54702.75 88888.00 2015-04-21 01:40:24.625 111 12553.65 188.15 54702.72 88888.00 2015-04-21 01:40:24.750 111 12553.62 188.18 54702.72 88888.00 2015-04-21 01:40:24.875 111 12553.62 188.20 54702.72 88888.00 2015-04-21 01:40:25.000 111 12553.70 188.22 54702.75 88888.00 2015-04-21 01:40:25.125 111 12553.73 188.22 54702.80 88888.00 2015-04-21 01:40:25.250 111 12553.70 188.25 54702.78 88888.00 2015-04-21 01:40:25.375 111 12553.75 188.30 54702.75 88888.00 2015-04-21 01:40:25.500 111 12553.75 188.35 54702.78 88888.00 2015-04-21 01:40:25.625 111 12553.73 188.43 54702.78 88888.00 2015-04-21 01:40:25.750 111 12553.75 188.47 54702.78 88888.00 2015-04-21 01:40:25.875 111 12553.73 188.53 54702.80 88888.00 2015-04-21 01:40:26.000 111 12553.73 188.57 54702.80 88888.00 2015-04-21 01:40:26.125 111 12553.77 188.57 54702.82 88888.00 2015-04-21 01:40:26.250 111 12553.75 188.55 54702.80 88888.00 2015-04-21 01:40:26.375 111 12553.73 188.60 54702.78 88888.00 2015-04-21 01:40:26.500 111 12553.70 188.65 54702.78 88888.00 2015-04-21 01:40:26.625 111 12553.73 188.68 54702.78 88888.00 2015-04-21 01:40:26.750 111 12553.77 188.72 54702.78 88888.00 2015-04-21 01:40:26.875 111 12553.77 188.75 54702.80 88888.00 2015-04-21 01:40:27.000 111 12553.70 188.78 54702.75 88888.00 2015-04-21 01:40:27.125 111 12553.65 188.82 54702.75 88888.00 2015-04-21 01:40:27.250 111 12553.55 188.82 54702.75 88888.00 2015-04-21 01:40:27.375 111 12553.60 188.82 54702.72 88888.00 2015-04-21 01:40:27.500 111 12553.67 188.88 54702.75 88888.00 2015-04-21 01:40:27.625 111 12553.73 188.93 54702.78 88888.00 2015-04-21 01:40:27.750 111 12553.73 188.97 54702.78 88888.00 2015-04-21 01:40:27.875 111 12553.73 189.05 54702.78 88888.00 2015-04-21 01:40:28.000 111 12553.73 189.07 54702.75 88888.00 2015-04-21 01:40:28.125 111 12553.70 189.10 54702.72 88888.00 2015-04-21 01:40:28.250 111 12553.65 189.10 54702.72 88888.00 2015-04-21 01:40:28.375 111 12553.67 189.12 54702.70 88888.00 2015-04-21 01:40:28.500 111 12553.70 189.18 54702.70 88888.00 2015-04-21 01:40:28.625 111 12553.70 189.25 54702.70 88888.00 2015-04-21 01:40:28.750 111 12553.67 189.28 54702.70 88888.00 2015-04-21 01:40:28.875 111 12553.65 189.32 54702.72 88888.00 2015-04-21 01:40:29.000 111 12553.60 189.38 54702.75 88888.00 2015-04-21 01:40:29.125 111 12553.65 189.40 54702.75 88888.00 2015-04-21 01:40:29.250 111 12553.60 189.43 54702.78 88888.00 2015-04-21 01:40:29.375 111 12553.62 189.47 54702.75 88888.00 2015-04-21 01:40:29.500 111 12553.65 189.50 54702.72 88888.00 2015-04-21 01:40:29.625 111 12553.65 189.55 54702.70 88888.00 2015-04-21 01:40:29.750 111 12553.65 189.57 54702.72 88888.00 2015-04-21 01:40:29.875 111 12553.62 189.60 54702.70 88888.00 2015-04-21 01:40:30.000 111 12553.65 189.68 54702.70 88888.00 2015-04-21 01:40:30.125 111 12553.67 189.70 54702.70 88888.00 2015-04-21 01:40:30.250 111 12553.70 189.72 54702.70 88888.00 2015-04-21 01:40:30.375 111 12553.73 189.78 54702.68 88888.00 2015-04-21 01:40:30.500 111 12553.65 189.82 54702.70 88888.00 2015-04-21 01:40:30.625 111 12553.65 189.88 54702.70 88888.00 2015-04-21 01:40:30.750 111 12553.65 189.93 54702.70 88888.00 2015-04-21 01:40:30.875 111 12553.70 189.97 54702.70 88888.00 2015-04-21 01:40:31.000 111 12553.75 189.97 54702.70 88888.00 2015-04-21 01:40:31.125 111 12553.70 190.00 54702.70 88888.00 2015-04-21 01:40:31.250 111 12553.58 190.00 54702.75 88888.00 2015-04-21 01:40:31.375 111 12553.62 190.07 54702.72 88888.00 2015-04-21 01:40:31.500 111 12553.60 190.12 54702.68 88888.00 2015-04-21 01:40:31.625 111 12553.60 190.15 54702.72 88888.00 2015-04-21 01:40:31.750 111 12553.60 190.20 54702.75 88888.00 2015-04-21 01:40:31.875 111 12553.55 190.20 54702.72 88888.00 2015-04-21 01:40:32.000 111 12553.58 190.22 54702.70 88888.00 2015-04-21 01:40:32.125 111 12553.62 190.25 54702.70 88888.00 2015-04-21 01:40:32.250 111 12553.60 190.28 54702.72 88888.00 2015-04-21 01:40:32.375 111 12553.58 190.32 54702.70 88888.00 2015-04-21 01:40:32.500 111 12553.55 190.35 54702.72 88888.00 2015-04-21 01:40:32.625 111 12553.55 190.35 54702.72 88888.00 2015-04-21 01:40:32.750 111 12553.50 190.38 54702.70 88888.00 2015-04-21 01:40:32.875 111 12553.50 190.43 54702.70 88888.00 2015-04-21 01:40:33.000 111 12553.48 190.45 54702.70 88888.00 2015-04-21 01:40:33.125 111 12553.45 190.47 54702.70 88888.00 2015-04-21 01:40:33.250 111 12553.40 190.50 54702.70 88888.00 2015-04-21 01:40:33.375 111 12553.38 190.55 54702.72 88888.00 2015-04-21 01:40:33.500 111 12553.38 190.53 54702.72 88888.00 2015-04-21 01:40:33.625 111 12553.35 190.55 54702.70 88888.00 2015-04-21 01:40:33.750 111 12553.38 190.53 54702.70 88888.00 2015-04-21 01:40:33.875 111 12553.38 190.57 54702.68 88888.00 2015-04-21 01:40:34.000 111 12553.35 190.60 54702.65 88888.00 2015-04-21 01:40:34.125 111 12553.30 190.65 54702.70 88888.00 2015-04-21 01:40:34.250 111 12553.27 190.68 54702.72 88888.00 2015-04-21 01:40:34.375 111 12553.33 190.68 54702.72 88888.00 2015-04-21 01:40:34.500 111 12553.35 190.75 54702.70 88888.00 2015-04-21 01:40:34.625 111 12553.33 190.78 54702.72 88888.00 2015-04-21 01:40:34.750 111 12553.25 190.80 54702.72 88888.00 2015-04-21 01:40:34.875 111 12553.23 190.78 54702.72 88888.00 2015-04-21 01:40:35.000 111 12553.23 190.80 54702.68 88888.00 2015-04-21 01:40:35.125 111 12553.27 190.80 54702.70 88888.00 2015-04-21 01:40:35.250 111 12553.25 190.82 54702.72 88888.00 2015-04-21 01:40:35.375 111 12553.20 190.88 54702.75 88888.00 2015-04-21 01:40:35.500 111 12553.17 190.90 54702.75 88888.00 2015-04-21 01:40:35.625 111 12553.17 190.90 54702.72 88888.00 2015-04-21 01:40:35.750 111 12553.17 190.93 54702.70 88888.00 2015-04-21 01:40:35.875 111 12553.15 190.93 54702.70 88888.00 2015-04-21 01:40:36.000 111 12553.15 190.93 54702.70 88888.00 2015-04-21 01:40:36.125 111 12553.17 190.95 54702.75 88888.00 2015-04-21 01:40:36.250 111 12553.15 190.95 54702.78 88888.00 2015-04-21 01:40:36.375 111 12553.15 190.97 54702.72 88888.00 2015-04-21 01:40:36.500 111 12553.10 191.03 54702.72 88888.00 2015-04-21 01:40:36.625 111 12553.05 191.03 54702.72 88888.00 2015-04-21 01:40:36.750 111 12553.00 191.05 54702.75 88888.00 2015-04-21 01:40:36.875 111 12553.00 191.03 54702.72 88888.00 2015-04-21 01:40:37.000 111 12552.98 191.00 54702.68 88888.00 2015-04-21 01:40:37.125 111 12552.92 191.00 54702.68 88888.00 2015-04-21 01:40:37.250 111 12552.90 190.97 54702.70 88888.00 2015-04-21 01:40:37.375 111 12552.95 191.03 54702.70 88888.00 2015-04-21 01:40:37.500 111 12552.92 191.03 54702.72 88888.00 2015-04-21 01:40:37.625 111 12552.88 191.10 54702.72 88888.00 2015-04-21 01:40:37.750 111 12552.80 191.10 54702.72 88888.00 2015-04-21 01:40:37.875 111 12552.77 191.07 54702.72 88888.00 2015-04-21 01:40:38.000 111 12552.80 191.07 54702.70 88888.00 2015-04-21 01:40:38.125 111 12552.80 191.05 54702.70 88888.00 2015-04-21 01:40:38.250 111 12552.75 191.05 54702.75 88888.00 2015-04-21 01:40:38.375 111 12552.75 191.05 54702.75 88888.00 2015-04-21 01:40:38.500 111 12552.73 191.07 54702.78 88888.00 2015-04-21 01:40:38.625 111 12552.73 191.07 54702.75 88888.00 2015-04-21 01:40:38.750 111 12552.73 191.05 54702.70 88888.00 2015-04-21 01:40:38.875 111 12552.65 191.03 54702.68 88888.00 2015-04-21 01:40:39.000 111 12552.62 191.05 54702.70 88888.00 2015-04-21 01:40:39.125 111 12552.65 191.10 54702.75 88888.00 2015-04-21 01:40:39.250 111 12552.58 191.05 54702.72 88888.00 2015-04-21 01:40:39.375 111 12552.50 191.03 54702.70 88888.00 2015-04-21 01:40:39.500 111 12552.50 191.00 54702.68 88888.00 2015-04-21 01:40:39.625 111 12552.55 191.00 54702.70 88888.00 2015-04-21 01:40:39.750 111 12552.50 191.00 54702.70 88888.00 2015-04-21 01:40:39.875 111 12552.48 190.95 54702.72 88888.00 2015-04-21 01:40:40.000 111 12552.42 190.93 54702.70 88888.00 2015-04-21 01:40:40.125 111 12552.38 190.93 54702.72 88888.00 2015-04-21 01:40:40.250 111 12552.33 190.93 54702.72 88888.00 2015-04-21 01:40:40.375 111 12552.35 190.93 54702.72 88888.00 2015-04-21 01:40:40.500 111 12552.35 190.93 54702.75 88888.00 2015-04-21 01:40:40.625 111 12552.27 190.90 54702.72 88888.00 2015-04-21 01:40:40.750 111 12552.17 190.88 54702.70 88888.00 2015-04-21 01:40:40.875 111 12552.17 190.88 54702.68 88888.00 2015-04-21 01:40:41.000 111 12552.25 190.88 54702.65 88888.00 2015-04-21 01:40:41.125 111 12552.33 190.82 54702.68 88888.00 2015-04-21 01:40:41.250 111 12552.33 190.80 54702.70 88888.00 2015-04-21 01:40:41.375 111 12552.33 190.80 54702.68 88888.00 2015-04-21 01:40:41.500 111 12552.30 190.80 54702.68 88888.00 2015-04-21 01:40:41.625 111 12552.25 190.80 54702.72 88888.00 2015-04-21 01:40:41.750 111 12552.17 190.80 54702.72 88888.00 2015-04-21 01:40:41.875 111 12552.10 190.80 54702.72 88888.00 2015-04-21 01:40:42.000 111 12552.12 190.78 54702.70 88888.00 2015-04-21 01:40:42.125 111 12552.12 190.75 54702.70 88888.00 2015-04-21 01:40:42.250 111 12552.10 190.72 54702.72 88888.00 2015-04-21 01:40:42.375 111 12552.15 190.75 54702.72 88888.00 2015-04-21 01:40:42.500 111 12552.15 190.70 54702.72 88888.00 2015-04-21 01:40:42.625 111 12552.12 190.68 54702.70 88888.00 2015-04-21 01:40:42.750 111 12552.12 190.70 54702.75 88888.00 2015-04-21 01:40:42.875 111 12552.12 190.68 54702.78 88888.00 2015-04-21 01:40:43.000 111 12552.08 190.62 54702.72 88888.00 2015-04-21 01:40:43.125 111 12552.02 190.62 54702.75 88888.00 2015-04-21 01:40:43.250 111 12552.02 190.57 54702.75 88888.00 2015-04-21 01:40:43.375 111 12552.05 190.55 54702.72 88888.00 2015-04-21 01:40:43.500 111 12552.02 190.55 54702.72 88888.00 2015-04-21 01:40:43.625 111 12552.00 190.53 54702.72 88888.00 2015-04-21 01:40:43.750 111 12551.95 190.50 54702.72 88888.00 2015-04-21 01:40:43.875 111 12551.95 190.47 54702.72 88888.00 2015-04-21 01:40:44.000 111 12551.98 190.47 54702.72 88888.00 2015-04-21 01:40:44.125 111 12552.02 190.47 54702.75 88888.00 2015-04-21 01:40:44.250 111 12552.00 190.45 54702.80 88888.00 2015-04-21 01:40:44.375 111 12551.90 190.45 54702.78 88888.00 2015-04-21 01:40:44.500 111 12551.85 190.43 54702.72 88888.00 2015-04-21 01:40:44.625 111 12551.90 190.43 54702.72 88888.00 2015-04-21 01:40:44.750 111 12551.92 190.43 54702.78 88888.00 2015-04-21 01:40:44.875 111 12551.92 190.38 54702.75 88888.00 2015-04-21 01:40:45.000 111 12551.92 190.32 54702.72 88888.00 2015-04-21 01:40:45.125 111 12551.92 190.35 54702.75 88888.00 2015-04-21 01:40:45.250 111 12551.95 190.35 54702.75 88888.00 2015-04-21 01:40:45.375 111 12551.92 190.32 54702.75 88888.00 2015-04-21 01:40:45.500 111 12551.92 190.32 54702.75 88888.00 2015-04-21 01:40:45.625 111 12551.90 190.32 54702.72 88888.00 2015-04-21 01:40:45.750 111 12551.88 190.30 54702.75 88888.00 2015-04-21 01:40:45.875 111 12551.85 190.28 54702.75 88888.00 2015-04-21 01:40:46.000 111 12551.85 190.25 54702.75 88888.00 2015-04-21 01:40:46.125 111 12551.92 190.22 54702.75 88888.00 2015-04-21 01:40:46.250 111 12551.92 190.22 54702.72 88888.00 2015-04-21 01:40:46.375 111 12551.92 190.25 54702.72 88888.00 2015-04-21 01:40:46.500 111 12551.83 190.28 54702.75 88888.00 2015-04-21 01:40:46.625 111 12551.75 190.22 54702.75 88888.00 2015-04-21 01:40:46.750 111 12551.80 190.18 54702.75 88888.00 2015-04-21 01:40:46.875 111 12551.88 190.18 54702.75 88888.00 2015-04-21 01:40:47.000 111 12551.90 190.20 54702.75 88888.00 2015-04-21 01:40:47.125 111 12551.95 190.22 54702.80 88888.00 2015-04-21 01:40:47.250 111 12551.92 190.18 54702.78 88888.00 2015-04-21 01:40:47.375 111 12551.85 190.15 54702.78 88888.00 2015-04-21 01:40:47.500 111 12551.85 190.12 54702.75 88888.00 2015-04-21 01:40:47.625 111 12551.90 190.15 54702.78 88888.00 2015-04-21 01:40:47.750 111 12551.95 190.18 54702.78 88888.00 2015-04-21 01:40:47.875 111 12551.95 190.15 54702.75 88888.00 2015-04-21 01:40:48.000 111 12551.95 190.10 54702.70 88888.00 2015-04-21 01:40:48.125 111 12551.95 190.07 54702.72 88888.00 2015-04-21 01:40:48.250 111 12551.88 190.10 54702.78 88888.00 2015-04-21 01:40:48.375 111 12551.92 190.10 54702.75 88888.00 2015-04-21 01:40:48.500 111 12551.98 190.07 54702.75 88888.00 2015-04-21 01:40:48.625 111 12552.00 190.07 54702.72 88888.00 2015-04-21 01:40:48.750 111 12551.92 190.07 54702.70 88888.00 2015-04-21 01:40:48.875 111 12551.90 190.03 54702.70 88888.00 2015-04-21 01:40:49.000 111 12551.98 190.07 54702.72 88888.00 2015-04-21 01:40:49.125 111 12552.08 190.10 54702.72 88888.00 2015-04-21 01:40:49.250 111 12552.00 190.05 54702.72 88888.00 2015-04-21 01:40:49.375 111 12552.00 190.07 54702.72 88888.00 2015-04-21 01:40:49.500 111 12551.98 190.10 54702.78 88888.00 2015-04-21 01:40:49.625 111 12552.00 190.05 54702.72 88888.00 2015-04-21 01:40:49.750 111 12552.00 190.07 54702.72 88888.00 2015-04-21 01:40:49.875 111 12552.05 190.07 54702.75 88888.00 2015-04-21 01:40:50.000 111 12552.10 190.07 54702.72 88888.00 2015-04-21 01:40:50.125 111 12552.08 190.07 54702.72 88888.00 2015-04-21 01:40:50.250 111 12552.12 190.07 54702.72 88888.00 2015-04-21 01:40:50.375 111 12552.12 190.10 54702.70 88888.00 2015-04-21 01:40:50.500 111 12552.02 190.12 54702.65 88888.00 2015-04-21 01:40:50.625 111 12552.08 190.12 54702.68 88888.00 2015-04-21 01:40:50.750 111 12552.12 190.15 54702.70 88888.00 2015-04-21 01:40:50.875 111 12552.15 190.20 54702.72 88888.00 2015-04-21 01:40:51.000 111 12552.08 190.18 54702.68 88888.00 2015-04-21 01:40:51.125 111 12552.05 190.20 54702.70 88888.00 2015-04-21 01:40:51.250 111 12552.10 190.20 54702.70 88888.00 2015-04-21 01:40:51.375 111 12552.15 190.22 54702.65 88888.00 2015-04-21 01:40:51.500 111 12552.20 190.28 54702.65 88888.00 2015-04-21 01:40:51.625 111 12552.23 190.30 54702.68 88888.00 2015-04-21 01:40:51.750 111 12552.15 190.30 54702.68 88888.00 2015-04-21 01:40:51.875 111 12552.20 190.30 54702.62 88888.00 2015-04-21 01:40:52.000 111 12552.20 190.32 54702.60 88888.00 2015-04-21 01:40:52.125 111 12552.20 190.38 54702.62 88888.00 2015-04-21 01:40:52.250 111 12552.23 190.35 54702.65 88888.00 2015-04-21 01:40:52.375 111 12552.30 190.38 54702.65 88888.00 2015-04-21 01:40:52.500 111 12552.33 190.40 54702.65 88888.00 2015-04-21 01:40:52.625 111 12552.35 190.43 54702.62 88888.00 2015-04-21 01:40:52.750 111 12552.35 190.43 54702.62 88888.00 2015-04-21 01:40:52.875 111 12552.35 190.45 54702.60 88888.00 2015-04-21 01:40:53.000 111 12552.30 190.47 54702.57 88888.00 2015-04-21 01:40:53.125 111 12552.38 190.50 54702.60 88888.00 2015-04-21 01:40:53.250 111 12552.45 190.57 54702.62 88888.00 2015-04-21 01:40:53.375 111 12552.52 190.57 54702.62 88888.00 2015-04-21 01:40:53.500 111 12552.52 190.60 54702.62 88888.00 2015-04-21 01:40:53.625 111 12552.48 190.65 54702.57 88888.00 2015-04-21 01:40:53.750 111 12552.55 190.65 54702.55 88888.00 2015-04-21 01:40:53.875 111 12552.62 190.65 54702.55 88888.00 2015-04-21 01:40:54.000 111 12552.67 190.68 54702.50 88888.00 2015-04-21 01:40:54.125 111 12552.73 190.70 54702.50 88888.00 2015-04-21 01:40:54.250 111 12552.77 190.78 54702.50 88888.00 2015-04-21 01:40:54.375 111 12552.88 190.80 54702.50 88888.00 2015-04-21 01:40:54.500 111 12552.92 190.85 54702.50 88888.00 2015-04-21 01:40:54.625 111 12552.98 190.82 54702.47 88888.00 2015-04-21 01:40:54.750 111 12552.92 190.88 54702.47 88888.00 2015-04-21 01:40:54.875 111 12552.88 190.93 54702.47 88888.00 2015-04-21 01:40:55.000 111 12552.95 190.97 54702.45 88888.00 2015-04-21 01:40:55.125 111 12553.08 191.00 54702.47 88888.00 2015-04-21 01:40:55.250 111 12553.05 191.05 54702.45 88888.00 2015-04-21 01:40:55.375 111 12553.08 191.10 54702.43 88888.00 2015-04-21 01:40:55.500 111 12553.10 191.12 54702.43 88888.00 2015-04-21 01:40:55.625 111 12553.12 191.15 54702.40 88888.00 2015-04-21 01:40:55.750 111 12553.15 191.18 54702.40 88888.00 2015-04-21 01:40:55.875 111 12553.17 191.20 54702.35 88888.00 2015-04-21 01:40:56.000 111 12553.30 191.22 54702.35 88888.00 2015-04-21 01:40:56.125 111 12553.40 191.25 54702.32 88888.00 2015-04-21 01:40:56.250 111 12553.38 191.32 54702.32 88888.00 2015-04-21 01:40:56.375 111 12553.50 191.35 54702.30 88888.00 2015-04-21 01:40:56.500 111 12553.60 191.40 54702.30 88888.00 2015-04-21 01:40:56.625 111 12553.60 191.43 54702.25 88888.00 2015-04-21 01:40:56.750 111 12553.62 191.45 54702.28 88888.00 2015-04-21 01:40:56.875 111 12553.73 191.47 54702.25 88888.00 2015-04-21 01:40:57.000 111 12553.75 191.55 54702.22 88888.00 2015-04-21 01:40:57.125 111 12553.73 191.60 54702.22 88888.00 2015-04-21 01:40:57.250 111 12553.80 191.62 54702.25 88888.00 2015-04-21 01:40:57.375 111 12553.85 191.62 54702.20 88888.00 2015-04-21 01:40:57.500 111 12553.90 191.65 54702.18 88888.00 2015-04-21 01:40:57.625 111 12553.98 191.70 54702.18 88888.00 2015-04-21 01:40:57.750 111 12554.08 191.72 54702.18 88888.00 2015-04-21 01:40:57.875 111 12554.08 191.78 54702.18 88888.00 2015-04-21 01:40:58.000 111 12554.12 191.80 54702.10 88888.00 2015-04-21 01:40:58.125 111 12554.15 191.88 54702.10 88888.00 2015-04-21 01:40:58.250 111 12554.20 191.93 54702.15 88888.00 2015-04-21 01:40:58.375 111 12554.30 191.97 54702.12 88888.00 2015-04-21 01:40:58.500 111 12554.38 191.97 54702.10 88888.00 2015-04-21 01:40:58.625 111 12554.38 192.00 54702.07 88888.00 2015-04-21 01:40:58.750 111 12554.40 192.03 54702.07 88888.00 2015-04-21 01:40:58.875 111 12554.40 192.10 54702.07 88888.00 2015-04-21 01:40:59.000 111 12554.45 192.12 54702.05 88888.00 2015-04-21 01:40:59.125 111 12554.58 192.15 54702.05 88888.00 2015-04-21 01:40:59.250 111 12554.62 192.18 54702.05 88888.00 2015-04-21 01:40:59.375 111 12554.65 192.20 54702.03 88888.00 2015-04-21 01:40:59.500 111 12554.70 192.22 54702.00 88888.00 2015-04-21 01:40:59.625 111 12554.80 192.25 54702.00 88888.00 2015-04-21 01:40:59.750 111 12554.80 192.28 54702.00 88888.00 2015-04-21 01:40:59.875 111 12554.80 192.30 54701.97 88888.00 2015-04-21 01:41:00.000 111 12554.83 192.35 54701.95 88888.00 2015-04-21 01:41:00.125 111 12554.85 192.38 54701.95 88888.00 2015-04-21 01:41:00.250 111 12554.90 192.40 54701.95 88888.00 2015-04-21 01:41:00.375 111 12554.95 192.43 54701.93 88888.00 2015-04-21 01:41:00.500 111 12555.00 192.40 54701.88 88888.00 2015-04-21 01:41:00.625 111 12555.05 192.43 54701.88 88888.00 2015-04-21 01:41:00.750 111 12555.10 192.45 54701.90 88888.00 2015-04-21 01:41:00.875 111 12555.12 192.45 54701.88 88888.00 2015-04-21 01:41:01.000 111 12555.15 192.47 54701.88 88888.00 2015-04-21 01:41:01.125 111 12555.17 192.50 54701.85 88888.00 2015-04-21 01:41:01.250 111 12555.17 192.50 54701.85 88888.00 2015-04-21 01:41:01.375 111 12555.23 192.55 54701.82 88888.00 2015-04-21 01:41:01.500 111 12555.33 192.55 54701.82 88888.00 2015-04-21 01:41:01.625 111 12555.33 192.55 54701.82 88888.00 2015-04-21 01:41:01.750 111 12555.38 192.60 54701.82 88888.00 2015-04-21 01:41:01.875 111 12555.42 192.62 54701.82 88888.00 2015-04-21 01:41:02.000 111 12555.45 192.62 54701.80 88888.00 2015-04-21 01:41:02.125 111 12555.50 192.65 54701.80 88888.00 2015-04-21 01:41:02.250 111 12555.55 192.65 54701.80 88888.00 2015-04-21 01:41:02.375 111 12555.58 192.68 54701.78 88888.00 2015-04-21 01:41:02.500 111 12555.62 192.68 54701.78 88888.00 2015-04-21 01:41:02.625 111 12555.67 192.70 54701.78 88888.00 2015-04-21 01:41:02.750 111 12555.67 192.72 54701.75 88888.00 2015-04-21 01:41:02.875 111 12555.73 192.70 54701.75 88888.00 2015-04-21 01:41:03.000 111 12555.85 192.72 54701.75 88888.00 2015-04-21 01:41:03.125 111 12555.85 192.75 54701.75 88888.00 2015-04-21 01:41:03.250 111 12555.80 192.72 54701.75 88888.00 2015-04-21 01:41:03.375 111 12555.77 192.72 54701.72 88888.00 2015-04-21 01:41:03.500 111 12555.80 192.75 54701.70 88888.00 2015-04-21 01:41:03.625 111 12555.83 192.78 54701.70 88888.00 2015-04-21 01:41:03.750 111 12555.83 192.75 54701.70 88888.00 2015-04-21 01:41:03.875 111 12555.90 192.78 54701.72 88888.00 2015-04-21 01:41:04.000 111 12555.98 192.78 54701.72 88888.00 2015-04-21 01:41:04.125 111 12556.02 192.78 54701.72 88888.00 2015-04-21 01:41:04.250 111 12555.98 192.80 54701.72 88888.00 2015-04-21 01:41:04.375 111 12556.02 192.80 54701.72 88888.00 2015-04-21 01:41:04.500 111 12556.05 192.82 54701.72 88888.00 2015-04-21 01:41:04.625 111 12556.08 192.82 54701.72 88888.00 2015-04-21 01:41:04.750 111 12556.05 192.80 54701.70 88888.00 2015-04-21 01:41:04.875 111 12556.05 192.78 54701.68 88888.00 2015-04-21 01:41:05.000 111 12556.08 192.78 54701.68 88888.00 2015-04-21 01:41:05.125 111 12556.10 192.78 54701.68 88888.00 2015-04-21 01:41:05.250 111 12556.08 192.75 54701.68 88888.00 2015-04-21 01:41:05.375 111 12556.15 192.78 54701.68 88888.00 2015-04-21 01:41:05.500 111 12556.12 192.78 54701.68 88888.00 2015-04-21 01:41:05.625 111 12556.08 192.80 54701.68 88888.00 2015-04-21 01:41:05.750 111 12556.10 192.82 54701.70 88888.00 2015-04-21 01:41:05.875 111 12556.10 192.80 54701.70 88888.00 2015-04-21 01:41:06.000 111 12556.10 192.78 54701.68 88888.00 2015-04-21 01:41:06.125 111 12556.10 192.78 54701.65 88888.00 2015-04-21 01:41:06.250 111 12556.12 192.80 54701.68 88888.00 2015-04-21 01:41:06.375 111 12556.20 192.82 54701.68 88888.00 2015-04-21 01:41:06.500 111 12556.15 192.80 54701.65 88888.00 2015-04-21 01:41:06.625 111 12556.08 192.80 54701.65 88888.00 2015-04-21 01:41:06.750 111 12556.05 192.82 54701.65 88888.00 2015-04-21 01:41:06.875 111 12556.12 192.85 54701.65 88888.00 2015-04-21 01:41:07.000 111 12556.17 192.82 54701.65 88888.00 2015-04-21 01:41:07.125 111 12556.17 192.82 54701.62 88888.00 2015-04-21 01:41:07.250 111 12556.10 192.80 54701.65 88888.00 2015-04-21 01:41:07.375 111 12556.05 192.82 54701.65 88888.00 2015-04-21 01:41:07.500 111 12556.05 192.88 54701.68 88888.00 2015-04-21 01:41:07.625 111 12556.00 192.88 54701.70 88888.00 2015-04-21 01:41:07.750 111 12556.00 192.85 54701.68 88888.00 2015-04-21 01:41:07.875 111 12556.08 192.85 54701.68 88888.00 2015-04-21 01:41:08.000 111 12556.05 192.82 54701.65 88888.00 2015-04-21 01:41:08.125 111 12556.05 192.82 54701.62 88888.00 2015-04-21 01:41:08.250 111 12555.98 192.82 54701.65 88888.00 2015-04-21 01:41:08.375 111 12555.95 192.82 54701.68 88888.00 2015-04-21 01:41:08.500 111 12555.95 192.88 54701.68 88888.00 2015-04-21 01:41:08.625 111 12555.92 192.88 54701.70 88888.00 2015-04-21 01:41:08.750 111 12555.92 192.85 54701.70 88888.00 2015-04-21 01:41:08.875 111 12555.90 192.88 54701.70 88888.00 2015-04-21 01:41:09.000 111 12555.88 192.85 54701.70 88888.00 2015-04-21 01:41:09.125 111 12555.85 192.82 54701.70 88888.00 2015-04-21 01:41:09.250 111 12555.83 192.82 54701.70 88888.00 2015-04-21 01:41:09.375 111 12555.75 192.85 54701.68 88888.00 2015-04-21 01:41:09.500 111 12555.73 192.85 54701.70 88888.00 2015-04-21 01:41:09.625 111 12555.70 192.85 54701.70 88888.00 2015-04-21 01:41:09.750 111 12555.58 192.88 54701.72 88888.00 2015-04-21 01:41:09.875 111 12555.58 192.90 54701.72 88888.00 2015-04-21 01:41:10.000 111 12555.58 192.88 54701.70 88888.00 2015-04-21 01:41:10.125 111 12555.55 192.88 54701.70 88888.00 2015-04-21 01:41:10.250 111 12555.52 192.88 54701.70 88888.00 2015-04-21 01:41:10.375 111 12555.55 192.85 54701.70 88888.00 2015-04-21 01:41:10.500 111 12555.50 192.82 54701.68 88888.00 2015-04-21 01:41:10.625 111 12555.50 192.82 54701.72 88888.00 2015-04-21 01:41:10.750 111 12555.52 192.88 54701.75 88888.00 2015-04-21 01:41:10.875 111 12555.50 192.88 54701.72 88888.00 2015-04-21 01:41:11.000 111 12555.52 192.90 54701.72 88888.00 2015-04-21 01:41:11.125 111 12555.48 192.93 54701.72 88888.00 2015-04-21 01:41:11.250 111 12555.35 192.95 54701.72 88888.00 2015-04-21 01:41:11.375 111 12555.35 192.93 54701.72 88888.00 2015-04-21 01:41:11.500 111 12555.35 192.93 54701.72 88888.00 2015-04-21 01:41:11.625 111 12555.33 192.93 54701.72 88888.00 2015-04-21 01:41:11.750 111 12555.27 192.95 54701.75 88888.00 2015-04-21 01:41:11.875 111 12555.25 192.95 54701.72 88888.00 2015-04-21 01:41:12.000 111 12555.20 192.93 54701.70 88888.00 2015-04-21 01:41:12.125 111 12555.17 192.95 54701.75 88888.00 2015-04-21 01:41:12.250 111 12555.12 192.97 54701.78 88888.00 2015-04-21 01:41:12.375 111 12555.12 192.97 54701.75 88888.00 2015-04-21 01:41:12.500 111 12555.10 192.97 54701.75 88888.00 2015-04-21 01:41:12.625 111 12555.12 192.97 54701.75 88888.00 2015-04-21 01:41:12.750 111 12555.12 193.00 54701.75 88888.00 2015-04-21 01:41:12.875 111 12555.12 193.03 54701.78 88888.00 2015-04-21 01:41:13.000 111 12555.10 193.00 54701.78 88888.00 2015-04-21 01:41:13.125 111 12555.08 193.00 54701.75 88888.00 2015-04-21 01:41:13.250 111 12555.05 193.00 54701.78 88888.00 2015-04-21 01:41:13.375 111 12555.08 193.03 54701.72 88888.00 2015-04-21 01:41:13.500 111 12555.00 193.03 54701.70 88888.00 2015-04-21 01:41:13.625 111 12554.95 193.05 54701.72 88888.00 2015-04-21 01:41:13.750 111 12554.95 193.03 54701.75 88888.00 2015-04-21 01:41:13.875 111 12554.90 193.03 54701.72 88888.00 2015-04-21 01:41:14.000 111 12554.85 193.03 54701.72 88888.00 2015-04-21 01:41:14.125 111 12554.80 193.03 54701.72 88888.00 2015-04-21 01:41:14.250 111 12554.80 193.03 54701.75 88888.00 2015-04-21 01:41:14.375 111 12554.88 193.10 54701.78 88888.00 2015-04-21 01:41:14.500 111 12554.92 193.12 54701.72 88888.00 2015-04-21 01:41:14.625 111 12554.88 193.10 54701.70 88888.00 2015-04-21 01:41:14.750 111 12554.83 193.12 54701.72 88888.00 2015-04-21 01:41:14.875 111 12554.77 193.10 54701.72 88888.00 2015-04-21 01:41:15.000 111 12554.77 193.10 54701.72 88888.00 2015-04-21 01:41:15.125 111 12554.77 193.10 54701.72 88888.00 2015-04-21 01:41:15.250 111 12554.77 193.12 54701.72 88888.00 2015-04-21 01:41:15.375 111 12554.83 193.10 54701.72 88888.00 2015-04-21 01:41:15.500 111 12554.80 193.10 54701.70 88888.00 2015-04-21 01:41:15.625 111 12554.83 193.10 54701.68 88888.00 2015-04-21 01:41:15.750 111 12554.80 193.10 54701.68 88888.00 2015-04-21 01:41:15.875 111 12554.83 193.12 54701.68 88888.00 2015-04-21 01:41:16.000 111 12554.80 193.15 54701.65 88888.00 2015-04-21 01:41:16.125 111 12554.77 193.15 54701.70 88888.00 2015-04-21 01:41:16.250 111 12554.80 193.15 54701.70 88888.00 2015-04-21 01:41:16.375 111 12554.77 193.20 54701.70 88888.00 2015-04-21 01:41:16.500 111 12554.67 193.15 54701.68 88888.00 2015-04-21 01:41:16.625 111 12554.70 193.18 54701.68 88888.00 2015-04-21 01:41:16.750 111 12554.70 193.22 54701.68 88888.00 2015-04-21 01:41:16.875 111 12554.67 193.20 54701.70 88888.00 2015-04-21 01:41:17.000 111 12554.65 193.18 54701.68 88888.00 2015-04-21 01:41:17.125 111 12554.67 193.18 54701.68 88888.00 2015-04-21 01:41:17.250 111 12554.67 193.15 54701.68 88888.00 2015-04-21 01:41:17.375 111 12554.67 193.18 54701.65 88888.00 2015-04-21 01:41:17.500 111 12554.73 193.18 54701.65 88888.00 2015-04-21 01:41:17.625 111 12554.80 193.22 54701.65 88888.00 2015-04-21 01:41:17.750 111 12554.83 193.15 54701.65 88888.00 2015-04-21 01:41:17.875 111 12554.77 193.20 54701.65 88888.00 2015-04-21 01:41:18.000 111 12554.77 193.20 54701.62 88888.00 2015-04-21 01:41:18.125 111 12554.83 193.20 54701.65 88888.00 2015-04-21 01:41:18.250 111 12554.83 193.20 54701.65 88888.00 2015-04-21 01:41:18.375 111 12554.88 193.22 54701.65 88888.00 2015-04-21 01:41:18.500 111 12554.83 193.22 54701.62 88888.00 2015-04-21 01:41:18.625 111 12554.83 193.22 54701.62 88888.00 2015-04-21 01:41:18.750 111 12554.80 193.20 54701.57 88888.00 2015-04-21 01:41:18.875 111 12554.83 193.20 54701.57 88888.00 2015-04-21 01:41:19.000 111 12554.80 193.20 54701.60 88888.00 2015-04-21 01:41:19.125 111 12554.77 193.20 54701.57 88888.00 2015-04-21 01:41:19.250 111 12554.73 193.15 54701.55 88888.00 2015-04-21 01:41:19.375 111 12554.75 193.18 54701.55 88888.00 2015-04-21 01:41:19.500 111 12554.77 193.20 54701.55 88888.00 2015-04-21 01:41:19.625 111 12554.85 193.22 54701.57 88888.00 2015-04-21 01:41:19.750 111 12554.92 193.20 54701.57 88888.00 2015-04-21 01:41:19.875 111 12554.92 193.20 54701.57 88888.00 2015-04-21 01:41:20.000 111 12554.85 193.15 54701.55 88888.00 2015-04-21 01:41:20.125 111 12554.88 193.15 54701.53 88888.00 2015-04-21 01:41:20.250 111 12554.88 193.15 54701.55 88888.00 2015-04-21 01:41:20.375 111 12554.85 193.15 54701.53 88888.00 2015-04-21 01:41:20.500 111 12554.83 193.15 54701.50 88888.00 2015-04-21 01:41:20.625 111 12554.83 193.15 54701.53 88888.00 2015-04-21 01:41:20.750 111 12554.83 193.15 54701.57 88888.00 2015-04-21 01:41:20.875 111 12554.80 193.18 54701.57 88888.00 2015-04-21 01:41:21.000 111 12554.80 193.12 54701.55 88888.00 2015-04-21 01:41:21.125 111 12554.83 193.10 54701.53 88888.00 2015-04-21 01:41:21.250 111 12554.80 193.12 54701.55 88888.00 2015-04-21 01:41:21.375 111 12554.83 193.15 54701.53 88888.00 2015-04-21 01:41:21.500 111 12554.80 193.18 54701.57 88888.00 2015-04-21 01:41:21.625 111 12554.83 193.18 54701.57 88888.00 2015-04-21 01:41:21.750 111 12554.80 193.18 54701.57 88888.00 2015-04-21 01:41:21.875 111 12554.75 193.12 54701.55 88888.00 2015-04-21 01:41:22.000 111 12554.75 193.12 54701.55 88888.00 2015-04-21 01:41:22.125 111 12554.80 193.12 54701.55 88888.00 2015-04-21 01:41:22.250 111 12554.80 193.12 54701.55 88888.00 2015-04-21 01:41:22.375 111 12554.85 193.12 54701.53 88888.00 2015-04-21 01:41:22.500 111 12554.85 193.12 54701.53 88888.00 2015-04-21 01:41:22.625 111 12554.85 193.10 54701.53 88888.00 2015-04-21 01:41:22.750 111 12554.83 193.07 54701.53 88888.00 2015-04-21 01:41:22.875 111 12554.83 193.07 54701.53 88888.00 2015-04-21 01:41:23.000 111 12554.85 193.03 54701.50 88888.00 2015-04-21 01:41:23.125 111 12554.88 193.03 54701.50 88888.00 2015-04-21 01:41:23.250 111 12554.88 193.03 54701.55 88888.00 2015-04-21 01:41:23.375 111 12554.90 193.05 54701.53 88888.00 2015-04-21 01:41:23.500 111 12554.90 193.03 54701.50 88888.00 2015-04-21 01:41:23.625 111 12554.92 193.05 54701.47 88888.00 2015-04-21 01:41:23.750 111 12554.92 193.03 54701.47 88888.00 2015-04-21 01:41:23.875 111 12554.95 193.05 54701.50 88888.00 2015-04-21 01:41:24.000 111 12554.95 193.03 54701.50 88888.00 2015-04-21 01:41:24.125 111 12554.90 193.00 54701.47 88888.00 2015-04-21 01:41:24.250 111 12554.75 192.97 54701.47 88888.00 2015-04-21 01:41:24.375 111 12554.77 193.00 54701.47 88888.00 2015-04-21 01:41:24.500 111 12554.80 193.03 54701.50 88888.00 2015-04-21 01:41:24.625 111 12554.80 193.03 54701.50 88888.00 2015-04-21 01:41:24.750 111 12554.80 193.00 54701.47 88888.00 2015-04-21 01:41:24.875 111 12554.75 192.95 54701.45 88888.00 2015-04-21 01:41:25.000 111 12554.77 192.93 54701.47 88888.00 2015-04-21 01:41:25.125 111 12554.77 192.90 54701.47 88888.00 2015-04-21 01:41:25.250 111 12554.70 192.93 54701.50 88888.00 2015-04-21 01:41:25.375 111 12554.65 192.95 54701.50 88888.00 2015-04-21 01:41:25.500 111 12554.70 192.93 54701.47 88888.00 2015-04-21 01:41:25.625 111 12554.73 192.90 54701.47 88888.00 2015-04-21 01:41:25.750 111 12554.70 192.93 54701.50 88888.00 2015-04-21 01:41:25.875 111 12554.70 192.90 54701.50 88888.00 2015-04-21 01:41:26.000 111 12554.70 192.88 54701.47 88888.00 2015-04-21 01:41:26.125 111 12554.67 192.82 54701.50 88888.00 2015-04-21 01:41:26.250 111 12554.58 192.82 54701.53 88888.00 2015-04-21 01:41:26.375 111 12554.55 192.82 54701.50 88888.00 2015-04-21 01:41:26.500 111 12554.52 192.82 54701.53 88888.00 2015-04-21 01:41:26.625 111 12554.50 192.80 54701.53 88888.00 2015-04-21 01:41:26.750 111 12554.48 192.78 54701.47 88888.00 2015-04-21 01:41:26.875 111 12554.45 192.80 54701.47 88888.00 2015-04-21 01:41:27.000 111 12554.42 192.80 54701.53 88888.00 2015-04-21 01:41:27.125 111 12554.45 192.80 54701.53 88888.00 2015-04-21 01:41:27.250 111 12554.42 192.78 54701.53 88888.00 2015-04-21 01:41:27.375 111 12554.42 192.72 54701.53 88888.00 2015-04-21 01:41:27.500 111 12554.33 192.72 54701.53 88888.00 2015-04-21 01:41:27.625 111 12554.25 192.72 54701.50 88888.00 2015-04-21 01:41:27.750 111 12554.20 192.70 54701.53 88888.00 2015-04-21 01:41:27.875 111 12554.23 192.65 54701.57 88888.00 2015-04-21 01:41:28.000 111 12554.23 192.65 54701.55 88888.00 2015-04-21 01:41:28.125 111 12554.20 192.68 54701.55 88888.00 2015-04-21 01:41:28.250 111 12554.15 192.62 54701.55 88888.00 2015-04-21 01:41:28.375 111 12554.15 192.60 54701.55 88888.00 2015-04-21 01:41:28.500 111 12554.10 192.60 54701.55 88888.00 2015-04-21 01:41:28.625 111 12554.05 192.57 54701.55 88888.00 2015-04-21 01:41:28.750 111 12553.98 192.57 54701.60 88888.00 2015-04-21 01:41:28.875 111 12553.85 192.53 54701.60 88888.00 2015-04-21 01:41:29.000 111 12553.83 192.50 54701.57 88888.00 2015-04-21 01:41:29.125 111 12553.85 192.50 54701.57 88888.00 2015-04-21 01:41:29.250 111 12553.85 192.45 54701.57 88888.00 2015-04-21 01:41:29.375 111 12553.85 192.47 54701.57 88888.00 2015-04-21 01:41:29.500 111 12553.75 192.43 54701.60 88888.00 2015-04-21 01:41:29.625 111 12553.75 192.43 54701.57 88888.00 2015-04-21 01:41:29.750 111 12553.80 192.43 54701.55 88888.00 2015-04-21 01:41:29.875 111 12553.70 192.38 54701.57 88888.00 2015-04-21 01:41:30.000 111 12553.65 192.35 54701.57 88888.00 2015-04-21 01:41:30.125 111 12553.65 192.35 54701.60 88888.00 2015-04-21 01:41:30.250 111 12553.62 192.30 54701.60 88888.00 2015-04-21 01:41:30.375 111 12553.58 192.28 54701.57 88888.00 2015-04-21 01:41:30.500 111 12553.50 192.25 54701.60 88888.00 2015-04-21 01:41:30.625 111 12553.48 192.25 54701.62 88888.00 2015-04-21 01:41:30.750 111 12553.48 192.20 54701.62 88888.00 2015-04-21 01:41:30.875 111 12553.42 192.15 54701.62 88888.00 2015-04-21 01:41:31.000 111 12553.33 192.15 54701.62 88888.00 2015-04-21 01:41:31.125 111 12553.27 192.12 54701.62 88888.00 2015-04-21 01:41:31.250 111 12553.17 192.07 54701.65 88888.00 2015-04-21 01:41:31.375 111 12553.10 192.07 54701.65 88888.00 2015-04-21 01:41:31.500 111 12553.08 192.07 54701.68 88888.00 2015-04-21 01:41:31.625 111 12553.08 192.05 54701.70 88888.00 2015-04-21 01:41:31.750 111 12553.10 192.03 54701.70 88888.00 2015-04-21 01:41:31.875 111 12553.02 192.00 54701.68 88888.00 2015-04-21 01:41:32.000 111 12552.95 191.97 54701.70 88888.00 2015-04-21 01:41:32.125 111 12552.88 191.95 54701.72 88888.00 2015-04-21 01:41:32.250 111 12552.80 191.90 54701.72 88888.00 2015-04-21 01:41:32.375 111 12552.80 191.90 54701.72 88888.00 2015-04-21 01:41:32.500 111 12552.75 191.85 54701.72 88888.00 2015-04-21 01:41:32.625 111 12552.70 191.82 54701.70 88888.00 2015-04-21 01:41:32.750 111 12552.60 191.75 54701.72 88888.00 2015-04-21 01:41:32.875 111 12552.55 191.72 54701.72 88888.00 2015-04-21 01:41:33.000 111 12552.52 191.68 54701.75 88888.00 2015-04-21 01:41:33.125 111 12552.50 191.68 54701.78 88888.00 2015-04-21 01:41:33.250 111 12552.42 191.62 54701.80 88888.00 2015-04-21 01:41:33.375 111 12552.42 191.60 54701.78 88888.00 2015-04-21 01:41:33.500 111 12552.38 191.60 54701.82 88888.00 2015-04-21 01:41:33.625 111 12552.30 191.57 54701.85 88888.00 2015-04-21 01:41:33.750 111 12552.23 191.57 54701.88 88888.00 2015-04-21 01:41:33.875 111 12552.08 191.50 54701.88 88888.00 2015-04-21 01:41:34.000 111 12552.00 191.45 54701.85 88888.00 2015-04-21 01:41:34.125 111 12552.02 191.45 54701.88 88888.00 2015-04-21 01:41:34.250 111 12551.98 191.38 54701.90 88888.00 2015-04-21 01:41:34.375 111 12551.95 191.38 54701.93 88888.00 2015-04-21 01:41:34.500 111 12551.85 191.32 54701.90 88888.00 2015-04-21 01:41:34.625 111 12551.73 191.32 54701.93 88888.00 2015-04-21 01:41:34.750 111 12551.70 191.28 54701.95 88888.00 2015-04-21 01:41:34.875 111 12551.62 191.22 54701.97 88888.00 2015-04-21 01:41:35.000 111 12551.55 191.22 54702.00 88888.00 2015-04-21 01:41:35.125 111 12551.52 191.18 54702.00 88888.00 2015-04-21 01:41:35.250 111 12551.40 191.12 54702.00 88888.00 2015-04-21 01:41:35.375 111 12551.40 191.15 54702.03 88888.00 2015-04-21 01:41:35.500 111 12551.38 191.12 54702.03 88888.00 2015-04-21 01:41:35.625 111 12551.27 191.05 54702.03 88888.00 2015-04-21 01:41:35.750 111 12551.17 190.97 54702.03 88888.00 2015-04-21 01:41:35.875 111 12551.12 190.95 54702.03 88888.00 2015-04-21 01:41:36.000 111 12551.02 190.90 54702.00 88888.00 2015-04-21 01:41:36.125 111 12550.92 190.88 54702.00 88888.00 2015-04-21 01:41:36.250 111 12550.85 190.82 54702.05 88888.00 2015-04-21 01:41:36.375 111 12550.83 190.82 54702.03 88888.00 2015-04-21 01:41:36.500 111 12550.83 190.82 54702.07 88888.00 2015-04-21 01:41:36.625 111 12550.73 190.80 54702.12 88888.00 2015-04-21 01:41:36.750 111 12550.60 190.70 54702.15 88888.00 2015-04-21 01:41:36.875 111 12550.58 190.68 54702.15 88888.00 2015-04-21 01:41:37.000 111 12550.55 190.65 54702.12 88888.00 2015-04-21 01:41:37.125 111 12550.55 190.62 54702.15 88888.00 2015-04-21 01:41:37.250 111 12550.42 190.57 54702.18 88888.00 2015-04-21 01:41:37.375 111 12550.33 190.55 54702.20 88888.00 2015-04-21 01:41:37.500 111 12550.30 190.47 54702.22 88888.00 2015-04-21 01:41:37.625 111 12550.17 190.50 54702.20 88888.00 2015-04-21 01:41:37.750 111 12550.10 190.50 54702.20 88888.00 2015-04-21 01:41:37.875 111 12550.05 190.45 54702.18 88888.00 2015-04-21 01:41:38.000 111 12550.02 190.40 54702.15 88888.00 2015-04-21 01:41:38.125 111 12550.00 190.38 54702.22 88888.00 2015-04-21 01:41:38.250 111 12549.90 190.32 54702.25 88888.00 2015-04-21 01:41:38.375 111 12549.88 190.30 54702.28 88888.00 2015-04-21 01:41:38.500 111 12549.83 190.25 54702.28 88888.00 2015-04-21 01:41:38.625 111 12549.80 190.22 54702.30 88888.00 2015-04-21 01:41:38.750 111 12549.70 190.22 54702.30 88888.00 2015-04-21 01:41:38.875 111 12549.62 190.20 54702.30 88888.00 2015-04-21 01:41:39.000 111 12549.58 190.15 54702.25 88888.00 2015-04-21 01:41:39.125 111 12549.58 190.12 54702.25 88888.00 2015-04-21 01:41:39.250 111 12549.50 190.10 54702.30 88888.00 2015-04-21 01:41:39.375 111 12549.45 190.05 54702.28 88888.00 2015-04-21 01:41:39.500 111 12549.45 190.05 54702.32 88888.00 2015-04-21 01:41:39.625 111 12549.48 190.05 54702.35 88888.00 2015-04-21 01:41:39.750 111 12549.35 190.03 54702.35 88888.00 2015-04-21 01:41:39.875 111 12549.23 190.00 54702.35 88888.00 2015-04-21 01:41:40.000 111 12549.17 189.95 54702.35 88888.00 2015-04-21 01:41:40.125 111 12549.10 189.93 54702.35 88888.00 2015-04-21 01:41:40.250 111 12549.05 189.93 54702.35 88888.00 2015-04-21 01:41:40.375 111 12549.05 189.88 54702.32 88888.00 2015-04-21 01:41:40.500 111 12548.98 189.88 54702.38 88888.00 2015-04-21 01:41:40.625 111 12548.95 189.88 54702.38 88888.00 2015-04-21 01:41:40.750 111 12548.98 189.88 54702.38 88888.00 2015-04-21 01:41:40.875 111 12548.98 189.88 54702.40 88888.00 2015-04-21 01:41:41.000 111 12548.88 189.85 54702.38 88888.00 2015-04-21 01:41:41.125 111 12548.77 189.80 54702.35 88888.00 2015-04-21 01:41:41.250 111 12548.70 189.75 54702.35 88888.00 2015-04-21 01:41:41.375 111 12548.70 189.75 54702.35 88888.00 2015-04-21 01:41:41.500 111 12548.73 189.72 54702.38 88888.00 2015-04-21 01:41:41.625 111 12548.73 189.72 54702.40 88888.00 2015-04-21 01:41:41.750 111 12548.67 189.65 54702.40 88888.00 2015-04-21 01:41:41.875 111 12548.62 189.68 54702.38 88888.00 2015-04-21 01:41:42.000 111 12548.65 189.65 54702.38 88888.00 2015-04-21 01:41:42.125 111 12548.65 189.65 54702.43 88888.00 2015-04-21 01:41:42.250 111 12548.65 189.62 54702.45 88888.00 2015-04-21 01:41:42.375 111 12548.70 189.62 54702.45 88888.00 2015-04-21 01:41:42.500 111 12548.70 189.62 54702.45 88888.00 2015-04-21 01:41:42.625 111 12548.58 189.60 54702.43 88888.00 2015-04-21 01:41:42.750 111 12548.48 189.57 54702.40 88888.00 2015-04-21 01:41:42.875 111 12548.48 189.55 54702.43 88888.00 2015-04-21 01:41:43.000 111 12548.52 189.55 54702.43 88888.00 2015-04-21 01:41:43.125 111 12548.55 189.53 54702.43 88888.00 2015-04-21 01:41:43.250 111 12548.58 189.50 54702.40 88888.00 2015-04-21 01:41:43.375 111 12548.52 189.53 54702.38 88888.00 2015-04-21 01:41:43.500 111 12548.45 189.50 54702.40 88888.00 2015-04-21 01:41:43.625 111 12548.52 189.50 54702.43 88888.00 2015-04-21 01:41:43.750 111 12548.55 189.53 54702.43 88888.00 2015-04-21 01:41:43.875 111 12548.52 189.53 54702.45 88888.00 2015-04-21 01:41:44.000 111 12548.55 189.53 54702.43 88888.00 2015-04-21 01:41:44.125 111 12548.55 189.47 54702.40 88888.00 2015-04-21 01:41:44.250 111 12548.55 189.47 54702.40 88888.00 2015-04-21 01:41:44.375 111 12548.50 189.50 54702.45 88888.00 2015-04-21 01:41:44.500 111 12548.42 189.50 54702.43 88888.00 2015-04-21 01:41:44.625 111 12548.40 189.50 54702.40 88888.00 2015-04-21 01:41:44.750 111 12548.50 189.47 54702.40 88888.00 2015-04-21 01:41:44.875 111 12548.50 189.47 54702.40 88888.00 2015-04-21 01:41:45.000 111 12548.42 189.47 54702.40 88888.00 2015-04-21 01:41:45.125 111 12548.45 189.47 54702.45 88888.00 2015-04-21 01:41:45.250 111 12548.48 189.47 54702.43 88888.00 2015-04-21 01:41:45.375 111 12548.52 189.45 54702.40 88888.00 2015-04-21 01:41:45.500 111 12548.55 189.43 54702.38 88888.00 2015-04-21 01:41:45.625 111 12548.58 189.43 54702.35 88888.00 2015-04-21 01:41:45.750 111 12548.58 189.45 54702.35 88888.00 2015-04-21 01:41:45.875 111 12548.60 189.45 54702.35 88888.00 2015-04-21 01:41:46.000 111 12548.62 189.40 54702.30 88888.00 2015-04-21 01:41:46.125 111 12548.73 189.38 54702.32 88888.00 2015-04-21 01:41:46.250 111 12548.65 189.38 54702.35 88888.00 2015-04-21 01:41:46.375 111 12548.62 189.40 54702.32 88888.00 2015-04-21 01:41:46.500 111 12548.58 189.38 54702.30 88888.00 2015-04-21 01:41:46.625 111 12548.60 189.32 54702.30 88888.00 2015-04-21 01:41:46.750 111 12548.60 189.35 54702.30 88888.00 2015-04-21 01:41:46.875 111 12548.65 189.35 54702.30 88888.00 2015-04-21 01:41:47.000 111 12548.65 189.35 54702.28 88888.00 2015-04-21 01:41:47.125 111 12548.65 189.32 54702.28 88888.00 2015-04-21 01:41:47.250 111 12548.62 189.30 54702.30 88888.00 2015-04-21 01:41:47.375 111 12548.67 189.32 54702.32 88888.00 2015-04-21 01:41:47.500 111 12548.65 189.32 54702.30 88888.00 2015-04-21 01:41:47.625 111 12548.67 189.32 54702.28 88888.00 2015-04-21 01:41:47.750 111 12548.70 189.35 54702.28 88888.00 2015-04-21 01:41:47.875 111 12548.80 189.35 54702.30 88888.00 2015-04-21 01:41:48.000 111 12548.85 189.35 54702.28 88888.00 2015-04-21 01:41:48.125 111 12548.88 189.32 54702.28 88888.00 2015-04-21 01:41:48.250 111 12548.85 189.30 54702.28 88888.00 2015-04-21 01:41:48.375 111 12548.83 189.32 54702.25 88888.00 2015-04-21 01:41:48.500 111 12548.77 189.30 54702.28 88888.00 2015-04-21 01:41:48.625 111 12548.77 189.30 54702.25 88888.00 2015-04-21 01:41:48.750 111 12548.77 189.28 54702.25 88888.00 2015-04-21 01:41:48.875 111 12548.83 189.30 54702.20 88888.00 2015-04-21 01:41:49.000 111 12548.85 189.35 54702.18 88888.00 2015-04-21 01:41:49.125 111 12548.85 189.32 54702.20 88888.00 2015-04-21 01:41:49.250 111 12548.85 189.32 54702.18 88888.00 2015-04-21 01:41:49.375 111 12548.92 189.32 54702.18 88888.00 2015-04-21 01:41:49.500 111 12548.98 189.32 54702.15 88888.00 2015-04-21 01:41:49.625 111 12549.02 189.35 54702.15 88888.00 2015-04-21 01:41:49.750 111 12549.10 189.30 54702.18 88888.00 2015-04-21 01:41:49.875 111 12549.05 189.30 54702.12 88888.00 2015-04-21 01:41:50.000 111 12549.10 189.35 54702.15 88888.00 2015-04-21 01:41:50.125 111 12549.15 189.40 54702.18 88888.00 2015-04-21 01:41:50.250 111 12549.15 189.38 54702.15 88888.00 2015-04-21 01:41:50.375 111 12549.20 189.38 54702.12 88888.00 2015-04-21 01:41:50.500 111 12549.20 189.35 54702.12 88888.00 2015-04-21 01:41:50.625 111 12549.15 189.35 54702.15 88888.00 2015-04-21 01:41:50.750 111 12549.10 189.40 54702.15 88888.00 2015-04-21 01:41:50.875 111 12549.08 189.40 54702.15 88888.00 2015-04-21 01:41:51.000 111 12549.10 189.43 54702.15 88888.00 2015-04-21 01:41:51.125 111 12549.12 189.43 54702.15 88888.00 2015-04-21 01:41:51.250 111 12549.10 189.43 54702.10 88888.00 2015-04-21 01:41:51.375 111 12549.12 189.43 54702.10 88888.00 2015-04-21 01:41:51.500 111 12549.23 189.45 54702.10 88888.00 2015-04-21 01:41:51.625 111 12549.30 189.45 54702.07 88888.00 2015-04-21 01:41:51.750 111 12549.23 189.45 54702.05 88888.00 2015-04-21 01:41:51.875 111 12549.23 189.45 54702.03 88888.00 2015-04-21 01:41:52.000 111 12549.23 189.47 54702.00 88888.00 2015-04-21 01:41:52.125 111 12549.20 189.50 54702.03 88888.00 2015-04-21 01:41:52.250 111 12549.17 189.53 54702.03 88888.00 2015-04-21 01:41:52.375 111 12549.20 189.55 54702.03 88888.00 2015-04-21 01:41:52.500 111 12549.20 189.53 54702.03 88888.00 2015-04-21 01:41:52.625 111 12549.23 189.53 54702.03 88888.00 2015-04-21 01:41:52.750 111 12549.25 189.55 54702.05 88888.00 2015-04-21 01:41:52.875 111 12549.30 189.55 54702.07 88888.00 2015-04-21 01:41:53.000 111 12549.38 189.55 54702.05 88888.00 2015-04-21 01:41:53.125 111 12549.35 189.57 54702.07 88888.00 2015-04-21 01:41:53.250 111 12549.27 189.60 54702.05 88888.00 2015-04-21 01:41:53.375 111 12549.27 189.65 54702.05 88888.00 2015-04-21 01:41:53.500 111 12549.25 189.65 54702.00 88888.00 2015-04-21 01:41:53.625 111 12549.23 189.65 54702.00 88888.00 2015-04-21 01:41:53.750 111 12549.20 189.62 54702.00 88888.00 2015-04-21 01:41:53.875 111 12549.20 189.65 54701.97 88888.00 2015-04-21 01:41:54.000 111 12549.20 189.65 54701.95 88888.00 2015-04-21 01:41:54.125 111 12549.20 189.65 54701.97 88888.00 2015-04-21 01:41:54.250 111 12549.23 189.70 54701.97 88888.00 2015-04-21 01:41:54.375 111 12549.25 189.75 54701.97 88888.00 2015-04-21 01:41:54.500 111 12549.27 189.70 54701.93 88888.00 2015-04-21 01:41:54.625 111 12549.27 189.70 54701.90 88888.00 2015-04-21 01:41:54.750 111 12549.27 189.75 54701.95 88888.00 2015-04-21 01:41:54.875 111 12549.23 189.80 54701.97 88888.00 2015-04-21 01:41:55.000 111 12549.17 189.78 54701.97 88888.00 2015-04-21 01:41:55.125 111 12549.20 189.78 54701.95 88888.00 2015-04-21 01:41:55.250 111 12549.20 189.78 54701.93 88888.00 2015-04-21 01:41:55.375 111 12549.23 189.75 54701.93 88888.00 2015-04-21 01:41:55.500 111 12549.17 189.80 54701.95 88888.00 2015-04-21 01:41:55.625 111 12549.15 189.85 54701.95 88888.00 2015-04-21 01:41:55.750 111 12549.10 189.85 54701.95 88888.00 2015-04-21 01:41:55.875 111 12549.12 189.85 54701.95 88888.00 2015-04-21 01:41:56.000 111 12549.15 189.88 54701.93 88888.00 2015-04-21 01:41:56.125 111 12549.12 189.88 54701.93 88888.00 2015-04-21 01:41:56.250 111 12549.08 189.93 54701.95 88888.00 2015-04-21 01:41:56.375 111 12549.08 189.95 54701.93 88888.00 2015-04-21 01:41:56.500 111 12549.08 189.95 54701.88 88888.00 2015-04-21 01:41:56.625 111 12549.12 189.95 54701.90 88888.00 2015-04-21 01:41:56.750 111 12549.12 189.97 54701.93 88888.00 2015-04-21 01:41:56.875 111 12549.15 189.97 54701.93 88888.00 2015-04-21 01:41:57.000 111 12549.20 189.97 54701.88 88888.00 2015-04-21 01:41:57.125 111 12549.12 189.97 54701.90 88888.00 2015-04-21 01:41:57.250 111 12549.08 189.95 54701.93 88888.00 2015-04-21 01:41:57.375 111 12549.10 190.00 54701.93 88888.00 2015-04-21 01:41:57.500 111 12549.10 190.00 54701.90 88888.00 2015-04-21 01:41:57.625 111 12549.10 190.03 54701.90 88888.00 2015-04-21 01:41:57.750 111 12549.10 190.03 54701.88 88888.00 2015-04-21 01:41:57.875 111 12549.05 190.05 54701.88 88888.00 2015-04-21 01:41:58.000 111 12549.05 190.12 54701.88 88888.00 2015-04-21 01:41:58.125 111 12549.02 190.12 54701.85 88888.00 2015-04-21 01:41:58.250 111 12549.00 190.10 54701.90 88888.00 2015-04-21 01:41:58.375 111 12549.08 190.15 54701.93 88888.00 2015-04-21 01:41:58.500 111 12549.08 190.20 54701.95 88888.00 2015-04-21 01:41:58.625 111 12549.00 190.20 54701.93 88888.00 2015-04-21 01:41:58.750 111 12548.95 190.20 54701.93 88888.00 2015-04-21 01:41:58.875 111 12548.98 190.25 54701.95 88888.00 2015-04-21 01:41:59.000 111 12549.10 190.30 54701.95 88888.00 2015-04-21 01:41:59.125 111 12549.12 190.32 54701.95 88888.00 2015-04-21 01:41:59.250 111 12549.02 190.28 54701.93 88888.00 2015-04-21 01:41:59.375 111 12548.98 190.32 54701.90 88888.00 2015-04-21 01:41:59.500 111 12548.95 190.32 54701.90 88888.00 2015-04-21 01:41:59.625 111 12548.98 190.32 54701.95 88888.00 2015-04-21 01:41:59.750 111 12548.98 190.38 54701.95 88888.00 2015-04-21 01:41:59.875 111 12548.92 190.38 54701.95 88888.00 2015-04-21 01:42:00.000 111 12548.90 190.38 54701.90 88888.00 2015-04-21 01:42:00.125 111 12548.90 190.38 54701.88 88888.00 2015-04-21 01:42:00.250 111 12548.83 190.35 54701.90 88888.00 2015-04-21 01:42:00.375 111 12548.83 190.35 54701.88 88888.00 2015-04-21 01:42:00.500 111 12548.83 190.38 54701.93 88888.00 2015-04-21 01:42:00.625 111 12548.80 190.40 54701.93 88888.00 2015-04-21 01:42:00.750 111 12548.80 190.43 54701.88 88888.00 2015-04-21 01:42:00.875 111 12548.80 190.40 54701.88 88888.00 2015-04-21 01:42:01.000 111 12548.83 190.40 54701.88 88888.00 2015-04-21 01:42:01.125 111 12548.80 190.43 54701.88 88888.00 2015-04-21 01:42:01.250 111 12548.77 190.45 54701.93 88888.00 2015-04-21 01:42:01.375 111 12548.80 190.45 54701.93 88888.00 2015-04-21 01:42:01.500 111 12548.75 190.47 54701.93 88888.00 2015-04-21 01:42:01.625 111 12548.73 190.53 54701.95 88888.00 2015-04-21 01:42:01.750 111 12548.67 190.53 54701.97 88888.00 2015-04-21 01:42:01.875 111 12548.65 190.55 54701.97 88888.00 2015-04-21 01:42:02.000 111 12548.62 190.55 54701.95 88888.00 2015-04-21 01:42:02.125 111 12548.65 190.55 54701.97 88888.00 2015-04-21 01:42:02.250 111 12548.60 190.53 54701.93 88888.00 2015-04-21 01:42:02.375 111 12548.55 190.55 54701.95 88888.00 2015-04-21 01:42:02.500 111 12548.50 190.57 54701.97 88888.00 2015-04-21 01:42:02.625 111 12548.50 190.55 54702.00 88888.00 2015-04-21 01:42:02.750 111 12548.50 190.53 54701.97 88888.00 2015-04-21 01:42:02.875 111 12548.42 190.53 54701.93 88888.00 2015-04-21 01:42:03.000 111 12548.40 190.53 54701.95 88888.00 2015-04-21 01:42:03.125 111 12548.40 190.57 54702.00 88888.00 2015-04-21 01:42:03.250 111 12548.33 190.57 54702.03 88888.00 2015-04-21 01:42:03.375 111 12548.27 190.60 54702.03 88888.00 2015-04-21 01:42:03.500 111 12548.27 190.57 54702.03 88888.00 2015-04-21 01:42:03.625 111 12548.23 190.57 54701.97 88888.00 2015-04-21 01:42:03.750 111 12548.15 190.55 54701.97 88888.00 2015-04-21 01:42:03.875 111 12548.10 190.53 54702.05 88888.00 2015-04-21 01:42:04.000 111 12548.05 190.53 54702.07 88888.00 2015-04-21 01:42:04.125 111 12548.02 190.55 54702.07 88888.00 2015-04-21 01:42:04.250 111 12547.95 190.57 54702.10 88888.00 2015-04-21 01:42:04.375 111 12547.90 190.55 54702.10 88888.00 2015-04-21 01:42:04.500 111 12547.83 190.53 54702.10 88888.00 2015-04-21 01:42:04.625 111 12547.88 190.53 54702.10 88888.00 2015-04-21 01:42:04.750 111 12547.88 190.55 54702.10 88888.00 2015-04-21 01:42:04.875 111 12547.77 190.55 54702.07 88888.00 2015-04-21 01:42:05.000 111 12547.67 190.55 54702.10 88888.00 2015-04-21 01:42:05.125 111 12547.65 190.53 54702.15 88888.00 2015-04-21 01:42:05.250 111 12547.62 190.53 54702.18 88888.00 2015-04-21 01:42:05.375 111 12547.60 190.53 54702.15 88888.00 2015-04-21 01:42:05.500 111 12547.52 190.53 54702.15 88888.00 2015-04-21 01:42:05.625 111 12547.50 190.53 54702.15 88888.00 2015-04-21 01:42:05.750 111 12547.45 190.50 54702.12 88888.00 2015-04-21 01:42:05.875 111 12547.38 190.50 54702.15 88888.00 2015-04-21 01:42:06.000 111 12547.35 190.50 54702.20 88888.00 2015-04-21 01:42:06.125 111 12547.30 190.50 54702.25 88888.00 2015-04-21 01:42:06.250 111 12547.20 190.47 54702.25 88888.00 2015-04-21 01:42:06.375 111 12547.17 190.45 54702.25 88888.00 2015-04-21 01:42:06.500 111 12547.10 190.45 54702.28 88888.00 2015-04-21 01:42:06.625 111 12547.05 190.45 54702.28 88888.00 2015-04-21 01:42:06.750 111 12546.98 190.43 54702.28 88888.00 2015-04-21 01:42:06.875 111 12546.95 190.45 54702.32 88888.00 2015-04-21 01:42:07.000 111 12546.88 190.43 54702.32 88888.00 2015-04-21 01:42:07.125 111 12546.80 190.40 54702.30 88888.00 2015-04-21 01:42:07.250 111 12546.73 190.38 54702.32 88888.00 2015-04-21 01:42:07.375 111 12546.75 190.35 54702.32 88888.00 2015-04-21 01:42:07.500 111 12546.67 190.35 54702.35 88888.00 2015-04-21 01:42:07.625 111 12546.60 190.32 54702.35 88888.00 2015-04-21 01:42:07.750 111 12546.58 190.32 54702.40 88888.00 2015-04-21 01:42:07.875 111 12546.45 190.32 54702.40 88888.00 2015-04-21 01:42:08.000 111 12546.40 190.30 54702.38 88888.00 2015-04-21 01:42:08.125 111 12546.33 190.28 54702.38 88888.00 2015-04-21 01:42:08.250 111 12546.23 190.25 54702.38 88888.00 2015-04-21 01:42:08.375 111 12546.12 190.28 54702.43 88888.00 2015-04-21 01:42:08.500 111 12546.08 190.25 54702.45 88888.00 2015-04-21 01:42:08.625 111 12546.10 190.25 54702.47 88888.00 2015-04-21 01:42:08.750 111 12546.02 190.22 54702.50 88888.00 2015-04-21 01:42:08.875 111 12545.92 190.18 54702.47 88888.00 2015-04-21 01:42:09.000 111 12545.85 190.18 54702.47 88888.00 2015-04-21 01:42:09.125 111 12545.85 190.18 54702.47 88888.00 2015-04-21 01:42:09.250 111 12545.85 190.15 54702.53 88888.00 2015-04-21 01:42:09.375 111 12545.88 190.18 54702.55 88888.00 2015-04-21 01:42:09.500 111 12545.83 190.15 54702.55 88888.00 2015-04-21 01:42:09.625 111 12545.75 190.12 54702.55 88888.00 2015-04-21 01:42:09.750 111 12545.67 190.12 54702.55 88888.00 2015-04-21 01:42:09.875 111 12545.62 190.10 54702.57 88888.00 2015-04-21 01:42:10.000 111 12545.50 190.07 54702.60 88888.00 2015-04-21 01:42:10.125 111 12545.45 190.07 54702.62 88888.00 2015-04-21 01:42:10.250 111 12545.42 190.10 54702.65 88888.00 2015-04-21 01:42:10.375 111 12545.38 190.10 54702.65 88888.00 2015-04-21 01:42:10.500 111 12545.25 190.07 54702.60 88888.00 2015-04-21 01:42:10.625 111 12545.25 190.05 54702.57 88888.00 2015-04-21 01:42:10.750 111 12545.25 190.05 54702.57 88888.00 2015-04-21 01:42:10.875 111 12545.17 190.00 54702.60 88888.00 2015-04-21 01:42:11.000 111 12545.12 190.00 54702.60 88888.00 2015-04-21 01:42:11.125 111 12545.05 190.00 54702.65 88888.00 2015-04-21 01:42:11.250 111 12545.00 189.95 54702.68 88888.00 2015-04-21 01:42:11.375 111 12545.02 189.95 54702.68 88888.00 2015-04-21 01:42:11.500 111 12544.98 189.93 54702.68 88888.00 2015-04-21 01:42:11.625 111 12544.95 189.93 54702.62 88888.00 2015-04-21 01:42:11.750 111 12544.85 189.95 54702.62 88888.00 2015-04-21 01:42:11.875 111 12544.80 189.90 54702.65 88888.00 2015-04-21 01:42:12.000 111 12544.73 189.90 54702.68 88888.00 2015-04-21 01:42:12.125 111 12544.70 189.90 54702.65 88888.00 2015-04-21 01:42:12.250 111 12544.62 189.88 54702.68 88888.00 2015-04-21 01:42:12.375 111 12544.65 189.88 54702.70 88888.00 2015-04-21 01:42:12.500 111 12544.70 189.85 54702.72 88888.00 2015-04-21 01:42:12.625 111 12544.67 189.85 54702.70 88888.00 2015-04-21 01:42:12.750 111 12544.58 189.85 54702.68 88888.00 2015-04-21 01:42:12.875 111 12544.52 189.82 54702.68 88888.00 2015-04-21 01:42:13.000 111 12544.52 189.80 54702.70 88888.00 2015-04-21 01:42:13.125 111 12544.55 189.80 54702.72 88888.00 2015-04-21 01:42:13.250 111 12544.58 189.82 54702.72 88888.00 2015-04-21 01:42:13.375 111 12544.60 189.90 54702.75 88888.00 2015-04-21 01:42:13.500 111 12544.60 189.88 54702.78 88888.00 2015-04-21 01:42:13.625 111 12544.50 189.88 54702.78 88888.00 2015-04-21 01:42:13.750 111 12544.48 189.90 54702.78 88888.00 2015-04-21 01:42:13.875 111 12544.45 189.88 54702.75 88888.00 2015-04-21 01:42:14.000 111 12544.50 189.90 54702.72 88888.00 2015-04-21 01:42:14.125 111 12544.48 189.90 54702.72 88888.00 2015-04-21 01:42:14.250 111 12544.42 189.88 54702.75 88888.00 2015-04-21 01:42:14.375 111 12544.45 189.90 54702.75 88888.00 2015-04-21 01:42:14.500 111 12544.38 189.90 54702.75 88888.00 2015-04-21 01:42:14.625 111 12544.30 189.95 54702.75 88888.00 2015-04-21 01:42:14.750 111 12544.27 190.00 54702.75 88888.00 2015-04-21 01:42:14.875 111 12544.30 189.97 54702.75 88888.00 2015-04-21 01:42:15.000 111 12544.38 189.95 54702.72 88888.00 2015-04-21 01:42:15.125 111 12544.40 189.95 54702.72 88888.00 2015-04-21 01:42:15.250 111 12544.35 189.95 54702.72 88888.00 2015-04-21 01:42:15.375 111 12544.38 190.00 54702.72 88888.00 2015-04-21 01:42:15.500 111 12544.38 190.03 54702.75 88888.00 2015-04-21 01:42:15.625 111 12544.38 190.05 54702.75 88888.00 2015-04-21 01:42:15.750 111 12544.35 190.03 54702.75 88888.00 2015-04-21 01:42:15.875 111 12544.38 190.05 54702.78 88888.00 2015-04-21 01:42:16.000 111 12544.42 190.03 54702.78 88888.00 2015-04-21 01:42:16.125 111 12544.38 190.03 54702.78 88888.00 2015-04-21 01:42:16.250 111 12544.30 190.05 54702.75 88888.00 2015-04-21 01:42:16.375 111 12544.33 190.10 54702.72 88888.00 2015-04-21 01:42:16.500 111 12544.30 190.10 54702.72 88888.00 2015-04-21 01:42:16.625 111 12544.25 190.10 54702.72 88888.00 2015-04-21 01:42:16.750 111 12544.23 190.10 54702.72 88888.00 2015-04-21 01:42:16.875 111 12544.25 190.12 54702.75 88888.00 2015-04-21 01:42:17.000 111 12544.25 190.15 54702.75 88888.00 2015-04-21 01:42:17.125 111 12544.17 190.18 54702.80 88888.00 2015-04-21 01:42:17.250 111 12544.12 190.12 54702.78 88888.00 2015-04-21 01:42:17.375 111 12544.15 190.15 54702.78 88888.00 2015-04-21 01:42:17.500 111 12544.17 190.18 54702.78 88888.00 2015-04-21 01:42:17.625 111 12544.15 190.25 54702.80 88888.00 2015-04-21 01:42:17.750 111 12544.08 190.25 54702.80 88888.00 2015-04-21 01:42:17.875 111 12544.02 190.25 54702.75 88888.00 2015-04-21 01:42:18.000 111 12544.05 190.25 54702.78 88888.00 2015-04-21 01:42:18.125 111 12544.05 190.28 54702.82 88888.00 2015-04-21 01:42:18.250 111 12544.02 190.22 54702.80 88888.00 2015-04-21 01:42:18.375 111 12544.02 190.25 54702.75 88888.00 2015-04-21 01:42:18.500 111 12544.05 190.30 54702.80 88888.00 2015-04-21 01:42:18.625 111 12544.08 190.32 54702.82 88888.00 2015-04-21 01:42:18.750 111 12544.10 190.35 54702.82 88888.00 2015-04-21 01:42:18.875 111 12544.10 190.38 54702.82 88888.00 2015-04-21 01:42:19.000 111 12544.02 190.38 54702.80 88888.00 2015-04-21 01:42:19.125 111 12544.02 190.38 54702.80 88888.00 2015-04-21 01:42:19.250 111 12544.02 190.38 54702.78 88888.00 2015-04-21 01:42:19.375 111 12544.05 190.35 54702.80 88888.00 2015-04-21 01:42:19.500 111 12544.02 190.40 54702.82 88888.00 2015-04-21 01:42:19.625 111 12544.00 190.43 54702.82 88888.00 2015-04-21 01:42:19.750 111 12543.98 190.45 54702.88 88888.00 2015-04-21 01:42:19.875 111 12543.98 190.47 54702.85 88888.00 2015-04-21 01:42:20.000 111 12543.92 190.47 54702.82 88888.00 2015-04-21 01:42:20.125 111 12543.95 190.53 54702.82 88888.00 2015-04-21 01:42:20.250 111 12543.90 190.53 54702.85 88888.00 2015-04-21 01:42:20.375 111 12543.85 190.57 54702.85 88888.00 2015-04-21 01:42:20.500 111 12543.83 190.57 54702.85 88888.00 2015-04-21 01:42:20.625 111 12543.80 190.60 54702.80 88888.00 2015-04-21 01:42:20.750 111 12543.88 190.62 54702.80 88888.00 2015-04-21 01:42:20.875 111 12543.88 190.65 54702.82 88888.00 2015-04-21 01:42:21.000 111 12543.88 190.68 54702.82 88888.00 2015-04-21 01:42:21.125 111 12543.88 190.68 54702.82 88888.00 2015-04-21 01:42:21.250 111 12543.88 190.65 54702.82 88888.00 2015-04-21 01:42:21.375 111 12543.88 190.72 54702.82 88888.00 2015-04-21 01:42:21.500 111 12543.83 190.72 54702.85 88888.00 2015-04-21 01:42:21.625 111 12543.80 190.78 54702.82 88888.00 2015-04-21 01:42:21.750 111 12543.80 190.80 54702.85 88888.00 2015-04-21 01:42:21.875 111 12543.83 190.80 54702.88 88888.00 2015-04-21 01:42:22.000 111 12543.73 190.82 54702.85 88888.00 2015-04-21 01:42:22.125 111 12543.67 190.82 54702.82 88888.00 2015-04-21 01:42:22.250 111 12543.73 190.82 54702.85 88888.00 2015-04-21 01:42:22.375 111 12543.77 190.82 54702.80 88888.00 2015-04-21 01:42:22.500 111 12543.67 190.88 54702.78 88888.00 2015-04-21 01:42:22.625 111 12543.67 190.90 54702.80 88888.00 2015-04-21 01:42:22.750 111 12543.73 190.93 54702.78 88888.00 2015-04-21 01:42:22.875 111 12543.73 190.90 54702.78 88888.00 2015-04-21 01:42:23.000 111 12543.60 190.95 54702.82 88888.00 2015-04-21 01:42:23.125 111 12543.58 190.97 54702.88 88888.00 2015-04-21 01:42:23.250 111 12543.58 190.95 54702.85 88888.00 2015-04-21 01:42:23.375 111 12543.65 190.97 54702.85 88888.00 2015-04-21 01:42:23.500 111 12543.67 191.00 54702.85 88888.00 2015-04-21 01:42:23.625 111 12543.62 191.05 54702.85 88888.00 2015-04-21 01:42:23.750 111 12543.58 191.07 54702.88 88888.00 2015-04-21 01:42:23.875 111 12543.58 191.10 54702.90 88888.00 2015-04-21 01:42:24.000 111 12543.60 191.12 54702.88 88888.00 2015-04-21 01:42:24.125 111 12543.55 191.07 54702.88 88888.00 2015-04-21 01:42:24.250 111 12543.60 191.05 54702.88 88888.00 2015-04-21 01:42:24.375 111 12543.67 191.10 54702.90 88888.00 2015-04-21 01:42:24.500 111 12543.62 191.10 54702.90 88888.00 2015-04-21 01:42:24.625 111 12543.65 191.12 54702.90 88888.00 2015-04-21 01:42:24.750 111 12543.67 191.15 54702.95 88888.00 2015-04-21 01:42:24.875 111 12543.65 191.15 54702.95 88888.00 2015-04-21 01:42:25.000 111 12543.65 191.15 54702.90 88888.00 2015-04-21 01:42:25.125 111 12543.55 191.15 54702.88 88888.00 2015-04-21 01:42:25.250 111 12543.55 191.15 54702.90 88888.00 2015-04-21 01:42:25.375 111 12543.58 191.18 54702.88 88888.00 2015-04-21 01:42:25.500 111 12543.60 191.18 54702.93 88888.00 2015-04-21 01:42:25.625 111 12543.62 191.20 54702.93 88888.00 2015-04-21 01:42:25.750 111 12543.60 191.18 54702.93 88888.00 2015-04-21 01:42:25.875 111 12543.55 191.15 54702.93 88888.00 2015-04-21 01:42:26.000 111 12543.60 191.18 54702.95 88888.00 2015-04-21 01:42:26.125 111 12543.67 191.20 54702.95 88888.00 2015-04-21 01:42:26.250 111 12543.62 191.20 54702.93 88888.00 2015-04-21 01:42:26.375 111 12543.58 191.22 54702.93 88888.00 2015-04-21 01:42:26.500 111 12543.60 191.22 54702.95 88888.00 2015-04-21 01:42:26.625 111 12543.65 191.25 54702.97 88888.00 2015-04-21 01:42:26.750 111 12543.70 191.25 54702.97 88888.00 2015-04-21 01:42:26.875 111 12543.73 191.22 54702.95 88888.00 2015-04-21 01:42:27.000 111 12543.67 191.25 54702.95 88888.00 2015-04-21 01:42:27.125 111 12543.62 191.25 54702.97 88888.00 2015-04-21 01:42:27.250 111 12543.60 191.25 54703.00 88888.00 2015-04-21 01:42:27.375 111 12543.67 191.25 54702.97 88888.00 2015-04-21 01:42:27.500 111 12543.65 191.25 54702.93 88888.00 2015-04-21 01:42:27.625 111 12543.65 191.28 54702.97 88888.00 2015-04-21 01:42:27.750 111 12543.67 191.25 54702.93 88888.00 2015-04-21 01:42:27.875 111 12543.73 191.25 54702.95 88888.00 2015-04-21 01:42:28.000 111 12543.73 191.30 54702.95 88888.00 2015-04-21 01:42:28.125 111 12543.73 191.32 54702.95 88888.00 2015-04-21 01:42:28.250 111 12543.73 191.30 54702.93 88888.00 2015-04-21 01:42:28.375 111 12543.75 191.32 54702.90 88888.00 2015-04-21 01:42:28.500 111 12543.77 191.32 54702.95 88888.00 2015-04-21 01:42:28.625 111 12543.77 191.38 54702.97 88888.00 2015-04-21 01:42:28.750 111 12543.75 191.38 54702.97 88888.00 2015-04-21 01:42:28.875 111 12543.75 191.38 54702.97 88888.00 2015-04-21 01:42:29.000 111 12543.75 191.35 54702.95 88888.00 2015-04-21 01:42:29.125 111 12543.70 191.32 54702.95 88888.00 2015-04-21 01:42:29.250 111 12543.67 191.32 54702.97 88888.00 2015-04-21 01:42:29.375 111 12543.75 191.32 54703.00 88888.00 2015-04-21 01:42:29.500 111 12543.77 191.32 54703.00 88888.00 2015-04-21 01:42:29.625 111 12543.85 191.35 54702.97 88888.00 2015-04-21 01:42:29.750 111 12543.88 191.40 54703.00 88888.00 2015-04-21 01:42:29.875 111 12543.75 191.43 54703.00 88888.00 2015-04-21 01:42:30.000 111 12543.73 191.43 54702.97 88888.00 2015-04-21 01:42:30.125 111 12543.77 191.43 54702.97 88888.00 2015-04-21 01:42:30.250 111 12543.70 191.43 54702.97 88888.00 2015-04-21 01:42:30.375 111 12543.67 191.45 54702.97 88888.00 2015-04-21 01:42:30.500 111 12543.70 191.45 54703.00 88888.00 2015-04-21 01:42:30.625 111 12543.75 191.47 54703.00 88888.00 2015-04-21 01:42:30.750 111 12543.73 191.47 54703.00 88888.00 2015-04-21 01:42:30.875 111 12543.67 191.50 54703.03 88888.00 2015-04-21 01:42:31.000 111 12543.62 191.47 54703.03 88888.00 2015-04-21 01:42:31.125 111 12543.65 191.47 54703.03 88888.00 2015-04-21 01:42:31.250 111 12543.60 191.47 54703.05 88888.00 2015-04-21 01:42:31.375 111 12543.62 191.45 54703.03 88888.00 2015-04-21 01:42:31.500 111 12543.67 191.50 54703.05 88888.00 2015-04-21 01:42:31.625 111 12543.67 191.50 54703.07 88888.00 2015-04-21 01:42:31.750 111 12543.62 191.55 54703.07 88888.00 2015-04-21 01:42:31.875 111 12543.62 191.55 54703.10 88888.00 2015-04-21 01:42:32.000 111 12543.65 191.57 54703.10 88888.00 2015-04-21 01:42:32.125 111 12543.65 191.60 54703.12 88888.00 2015-04-21 01:42:32.250 111 12543.60 191.57 54703.10 88888.00 2015-04-21 01:42:32.375 111 12543.52 191.55 54703.12 88888.00 2015-04-21 01:42:32.500 111 12543.48 191.60 54703.10 88888.00 2015-04-21 01:42:32.625 111 12543.42 191.60 54703.10 88888.00 2015-04-21 01:42:32.750 111 12543.45 191.62 54703.07 88888.00 2015-04-21 01:42:32.875 111 12543.48 191.62 54703.10 88888.00 2015-04-21 01:42:33.000 111 12543.45 191.65 54703.07 88888.00 2015-04-21 01:42:33.125 111 12543.45 191.65 54703.10 88888.00 2015-04-21 01:42:33.250 111 12543.48 191.62 54703.12 88888.00 2015-04-21 01:42:33.375 111 12543.48 191.65 54703.12 88888.00 2015-04-21 01:42:33.500 111 12543.38 191.62 54703.12 88888.00 2015-04-21 01:42:33.625 111 12543.35 191.68 54703.15 88888.00 2015-04-21 01:42:33.750 111 12543.40 191.68 54703.18 88888.00 2015-04-21 01:42:33.875 111 12543.38 191.70 54703.18 88888.00 2015-04-21 01:42:34.000 111 12543.35 191.70 54703.15 88888.00 2015-04-21 01:42:34.125 111 12543.33 191.70 54703.18 88888.00 2015-04-21 01:42:34.250 111 12543.30 191.72 54703.18 88888.00 2015-04-21 01:42:34.375 111 12543.30 191.78 54703.18 88888.00 2015-04-21 01:42:34.500 111 12543.27 191.78 54703.15 88888.00 2015-04-21 01:42:34.625 111 12543.23 191.80 54703.20 88888.00 2015-04-21 01:42:34.750 111 12543.23 191.82 54703.18 88888.00 2015-04-21 01:42:34.875 111 12543.17 191.88 54703.18 88888.00 2015-04-21 01:42:35.000 111 12543.17 191.90 54703.18 88888.00 2015-04-21 01:42:35.125 111 12543.20 191.93 54703.20 88888.00 2015-04-21 01:42:35.250 111 12543.15 191.93 54703.18 88888.00 2015-04-21 01:42:35.375 111 12543.15 191.95 54703.18 88888.00 2015-04-21 01:42:35.500 111 12543.17 191.97 54703.20 88888.00 2015-04-21 01:42:35.625 111 12543.20 192.00 54703.22 88888.00 2015-04-21 01:42:35.750 111 12543.20 191.97 54703.22 88888.00 2015-04-21 01:42:35.875 111 12543.20 192.03 54703.22 88888.00 2015-04-21 01:42:36.000 111 12543.20 192.07 54703.22 88888.00 2015-04-21 01:42:36.125 111 12543.17 192.12 54703.22 88888.00 2015-04-21 01:42:36.250 111 12543.10 192.12 54703.20 88888.00 2015-04-21 01:42:36.375 111 12543.12 192.12 54703.20 88888.00 2015-04-21 01:42:36.500 111 12543.17 192.15 54703.22 88888.00 2015-04-21 01:42:36.625 111 12543.20 192.18 54703.20 88888.00 2015-04-21 01:42:36.750 111 12543.12 192.22 54703.22 88888.00 2015-04-21 01:42:36.875 111 12543.10 192.28 54703.22 88888.00 2015-04-21 01:42:37.000 111 12543.10 192.30 54703.22 88888.00 2015-04-21 01:42:37.125 111 12543.08 192.32 54703.25 88888.00 2015-04-21 01:42:37.250 111 12542.98 192.30 54703.22 88888.00 2015-04-21 01:42:37.375 111 12543.00 192.35 54703.22 88888.00 2015-04-21 01:42:37.500 111 12543.02 192.43 54703.22 88888.00 2015-04-21 01:42:37.625 111 12543.00 192.45 54703.20 88888.00 2015-04-21 01:42:37.750 111 12543.02 192.47 54703.18 88888.00 2015-04-21 01:42:37.875 111 12543.08 192.43 54703.20 88888.00 2015-04-21 01:42:38.000 111 12543.10 192.47 54703.20 88888.00 2015-04-21 01:42:38.125 111 12543.02 192.45 54703.18 88888.00 2015-04-21 01:42:38.250 111 12543.08 192.50 54703.20 88888.00 2015-04-21 01:42:38.375 111 12543.17 192.57 54703.20 88888.00 2015-04-21 01:42:38.500 111 12543.20 192.60 54703.20 88888.00 2015-04-21 01:42:38.625 111 12543.17 192.62 54703.18 88888.00 2015-04-21 01:42:38.750 111 12543.20 192.65 54703.20 88888.00 2015-04-21 01:42:38.875 111 12543.23 192.68 54703.20 88888.00 2015-04-21 01:42:39.000 111 12543.23 192.72 54703.20 88888.00 2015-04-21 01:42:39.125 111 12543.23 192.75 54703.20 88888.00 2015-04-21 01:42:39.250 111 12543.30 192.75 54703.18 88888.00 2015-04-21 01:42:39.375 111 12543.35 192.80 54703.15 88888.00 2015-04-21 01:42:39.500 111 12543.38 192.85 54703.18 88888.00 2015-04-21 01:42:39.625 111 12543.40 192.90 54703.15 88888.00 2015-04-21 01:42:39.750 111 12543.38 192.93 54703.12 88888.00 2015-04-21 01:42:39.875 111 12543.42 192.95 54703.12 88888.00 2015-04-21 01:42:40.000 111 12543.52 193.00 54703.18 88888.00 2015-04-21 01:42:40.125 111 12543.58 193.03 54703.15 88888.00 2015-04-21 01:42:40.250 111 12543.65 193.05 54703.15 88888.00 2015-04-21 01:42:40.375 111 12543.67 193.07 54703.15 88888.00 2015-04-21 01:42:40.500 111 12543.67 193.18 54703.18 88888.00 2015-04-21 01:42:40.625 111 12543.65 193.22 54703.15 88888.00 2015-04-21 01:42:40.750 111 12543.65 193.20 54703.15 88888.00 2015-04-21 01:42:40.875 111 12543.67 193.25 54703.12 88888.00 2015-04-21 01:42:41.000 111 12543.75 193.28 54703.12 88888.00 2015-04-21 01:42:41.125 111 12543.80 193.32 54703.12 88888.00 2015-04-21 01:42:41.250 111 12543.88 193.35 54703.12 88888.00 2015-04-21 01:42:41.375 111 12543.95 193.40 54703.12 88888.00 2015-04-21 01:42:41.500 111 12544.02 193.45 54703.10 88888.00 2015-04-21 01:42:41.625 111 12544.02 193.50 54703.07 88888.00 2015-04-21 01:42:41.750 111 12544.02 193.47 54703.05 88888.00 2015-04-21 01:42:41.875 111 12544.05 193.53 54703.05 88888.00 2015-04-21 01:42:42.000 111 12544.15 193.60 54703.03 88888.00 2015-04-21 01:42:42.125 111 12544.25 193.65 54703.03 88888.00 2015-04-21 01:42:42.250 111 12544.25 193.70 54703.03 88888.00 2015-04-21 01:42:42.375 111 12544.30 193.78 54703.03 88888.00 2015-04-21 01:42:42.500 111 12544.30 193.80 54703.03 88888.00 2015-04-21 01:42:42.625 111 12544.30 193.80 54703.00 88888.00 2015-04-21 01:42:42.750 111 12544.38 193.82 54703.03 88888.00 2015-04-21 01:42:42.875 111 12544.50 193.88 54703.00 88888.00 2015-04-21 01:42:43.000 111 12544.62 193.93 54702.97 88888.00 2015-04-21 01:42:43.125 111 12544.65 193.97 54702.97 88888.00 2015-04-21 01:42:43.250 111 12544.55 193.95 54702.97 88888.00 2015-04-21 01:42:43.375 111 12544.55 194.00 54703.00 88888.00 2015-04-21 01:42:43.500 111 12544.62 194.03 54702.97 88888.00 2015-04-21 01:42:43.625 111 12544.73 194.10 54702.95 88888.00 2015-04-21 01:42:43.750 111 12544.70 194.12 54702.95 88888.00 2015-04-21 01:42:43.875 111 12544.67 194.12 54702.90 88888.00 2015-04-21 01:42:44.000 111 12544.77 194.12 54702.90 88888.00 2015-04-21 01:42:44.125 111 12544.85 194.22 54702.90 88888.00 2015-04-21 01:42:44.250 111 12544.88 194.25 54702.88 88888.00 2015-04-21 01:42:44.375 111 12544.95 194.28 54702.90 88888.00 2015-04-21 01:42:44.500 111 12545.08 194.32 54702.90 88888.00 2015-04-21 01:42:44.625 111 12545.08 194.40 54702.90 88888.00 2015-04-21 01:42:44.750 111 12545.10 194.40 54702.88 88888.00 2015-04-21 01:42:44.875 111 12545.15 194.43 54702.85 88888.00 2015-04-21 01:42:45.000 111 12545.17 194.43 54702.82 88888.00 2015-04-21 01:42:45.125 111 12545.20 194.47 54702.82 88888.00 2015-04-21 01:42:45.250 111 12545.20 194.50 54702.82 88888.00 2015-04-21 01:42:45.375 111 12545.30 194.55 54702.82 88888.00 2015-04-21 01:42:45.500 111 12545.35 194.57 54702.80 88888.00 2015-04-21 01:42:45.625 111 12545.38 194.62 54702.78 88888.00 2015-04-21 01:42:45.750 111 12545.30 194.65 54702.75 88888.00 2015-04-21 01:42:45.875 111 12545.30 194.65 54702.75 88888.00 2015-04-21 01:42:46.000 111 12545.38 194.72 54702.75 88888.00 2015-04-21 01:42:46.125 111 12545.45 194.80 54702.72 88888.00 2015-04-21 01:42:46.250 111 12545.48 194.82 54702.75 88888.00 2015-04-21 01:42:46.375 111 12545.58 194.90 54702.78 88888.00 2015-04-21 01:42:46.500 111 12545.55 194.93 54702.75 88888.00 2015-04-21 01:42:46.625 111 12545.60 194.93 54702.72 88888.00 2015-04-21 01:42:46.750 111 12545.62 195.00 54702.75 88888.00 2015-04-21 01:42:46.875 111 12545.62 195.05 54702.72 88888.00 2015-04-21 01:42:47.000 111 12545.65 195.05 54702.72 88888.00 2015-04-21 01:42:47.125 111 12545.65 195.10 54702.72 88888.00 2015-04-21 01:42:47.250 111 12545.67 195.15 54702.72 88888.00 2015-04-21 01:42:47.375 111 12545.73 195.18 54702.72 88888.00 2015-04-21 01:42:47.500 111 12545.75 195.22 54702.70 88888.00 2015-04-21 01:42:47.625 111 12545.77 195.22 54702.72 88888.00 2015-04-21 01:42:47.750 111 12545.85 195.28 54702.70 88888.00 2015-04-21 01:42:47.875 111 12545.90 195.32 54702.68 88888.00 2015-04-21 01:42:48.000 111 12545.92 195.35 54702.68 88888.00 2015-04-21 01:42:48.125 111 12545.90 195.38 54702.68 88888.00 2015-04-21 01:42:48.250 111 12545.88 195.43 54702.68 88888.00 2015-04-21 01:42:48.375 111 12545.90 195.43 54702.65 88888.00 2015-04-21 01:42:48.500 111 12545.88 195.47 54702.65 88888.00 2015-04-21 01:42:48.625 111 12545.90 195.50 54702.62 88888.00 2015-04-21 01:42:48.750 111 12545.90 195.55 54702.62 88888.00 2015-04-21 01:42:48.875 111 12545.92 195.60 54702.65 88888.00 2015-04-21 01:42:49.000 111 12545.98 195.62 54702.68 88888.00 2015-04-21 01:42:49.125 111 12546.05 195.68 54702.68 88888.00 2015-04-21 01:42:49.250 111 12546.17 195.70 54702.68 88888.00 2015-04-21 01:42:49.375 111 12546.27 195.70 54702.65 88888.00 2015-04-21 01:42:49.500 111 12546.25 195.72 54702.62 88888.00 2015-04-21 01:42:49.625 111 12546.20 195.75 54702.62 88888.00 2015-04-21 01:42:49.750 111 12546.17 195.80 54702.62 88888.00 2015-04-21 01:42:49.875 111 12546.17 195.85 54702.62 88888.00 2015-04-21 01:42:50.000 111 12546.15 195.85 54702.60 88888.00 2015-04-21 01:42:50.125 111 12546.15 195.88 54702.62 88888.00 2015-04-21 01:42:50.250 111 12546.17 195.93 54702.62 88888.00 2015-04-21 01:42:50.375 111 12546.25 195.97 54702.65 88888.00 2015-04-21 01:42:50.500 111 12546.25 195.97 54702.62 88888.00 2015-04-21 01:42:50.625 111 12546.25 196.03 54702.65 88888.00 2015-04-21 01:42:50.750 111 12546.30 196.03 54702.68 88888.00 2015-04-21 01:42:50.875 111 12546.27 196.03 54702.65 88888.00 2015-04-21 01:42:51.000 111 12546.25 196.05 54702.62 88888.00 2015-04-21 01:42:51.125 111 12546.20 196.10 54702.62 88888.00 2015-04-21 01:42:51.250 111 12546.20 196.10 54702.62 88888.00 2015-04-21 01:42:51.375 111 12546.30 196.15 54702.62 88888.00 2015-04-21 01:42:51.500 111 12546.33 196.20 54702.62 88888.00 2015-04-21 01:42:51.625 111 12546.27 196.22 54702.62 88888.00 2015-04-21 01:42:51.750 111 12546.30 196.25 54702.62 88888.00 2015-04-21 01:42:51.875 111 12546.33 196.25 54702.62 88888.00 2015-04-21 01:42:52.000 111 12546.33 196.25 54702.57 88888.00 2015-04-21 01:42:52.125 111 12546.27 196.28 54702.62 88888.00 2015-04-21 01:42:52.250 111 12546.23 196.32 54702.62 88888.00 2015-04-21 01:42:52.375 111 12546.30 196.35 54702.60 88888.00 2015-04-21 01:42:52.500 111 12546.33 196.35 54702.60 88888.00 2015-04-21 01:42:52.625 111 12546.35 196.38 54702.60 88888.00 2015-04-21 01:42:52.750 111 12546.40 196.40 54702.62 88888.00 2015-04-21 01:42:52.875 111 12546.40 196.40 54702.65 88888.00 2015-04-21 01:42:53.000 111 12546.38 196.40 54702.60 88888.00 2015-04-21 01:42:53.125 111 12546.40 196.45 54702.60 88888.00 2015-04-21 01:42:53.250 111 12546.40 196.45 54702.60 88888.00 2015-04-21 01:42:53.375 111 12546.40 196.50 54702.62 88888.00 2015-04-21 01:42:53.500 111 12546.38 196.55 54702.62 88888.00 2015-04-21 01:42:53.625 111 12546.35 196.53 54702.62 88888.00 2015-04-21 01:42:53.750 111 12546.33 196.50 54702.62 88888.00 2015-04-21 01:42:53.875 111 12546.35 196.50 54702.65 88888.00 2015-04-21 01:42:54.000 111 12546.33 196.55 54702.65 88888.00 2015-04-21 01:42:54.125 111 12546.33 196.57 54702.65 88888.00 2015-04-21 01:42:54.250 111 12546.30 196.57 54702.65 88888.00 2015-04-21 01:42:54.375 111 12546.35 196.60 54702.65 88888.00 2015-04-21 01:42:54.500 111 12546.35 196.60 54702.68 88888.00 2015-04-21 01:42:54.625 111 12546.35 196.68 54702.65 88888.00 2015-04-21 01:42:54.750 111 12546.25 196.68 54702.65 88888.00 2015-04-21 01:42:54.875 111 12546.30 196.65 54702.68 88888.00 2015-04-21 01:42:55.000 111 12546.38 196.68 54702.65 88888.00 2015-04-21 01:42:55.125 111 12546.30 196.70 54702.65 88888.00 2015-04-21 01:42:55.250 111 12546.23 196.72 54702.68 88888.00 2015-04-21 01:42:55.375 111 12546.23 196.70 54702.68 88888.00 2015-04-21 01:42:55.500 111 12546.17 196.70 54702.68 88888.00 2015-04-21 01:42:55.625 111 12546.20 196.72 54702.68 88888.00 2015-04-21 01:42:55.750 111 12546.23 196.75 54702.68 88888.00 2015-04-21 01:42:55.875 111 12546.15 196.75 54702.68 88888.00 2015-04-21 01:42:56.000 111 12546.15 196.78 54702.65 88888.00 2015-04-21 01:42:56.125 111 12546.10 196.78 54702.70 88888.00 2015-04-21 01:42:56.250 111 12546.05 196.78 54702.70 88888.00 2015-04-21 01:42:56.375 111 12546.08 196.78 54702.68 88888.00 2015-04-21 01:42:56.500 111 12546.05 196.78 54702.68 88888.00 2015-04-21 01:42:56.625 111 12546.05 196.78 54702.70 88888.00 2015-04-21 01:42:56.750 111 12546.05 196.80 54702.70 88888.00 2015-04-21 01:42:56.875 111 12546.02 196.80 54702.72 88888.00 2015-04-21 01:42:57.000 111 12545.98 196.78 54702.70 88888.00 2015-04-21 01:42:57.125 111 12545.98 196.80 54702.70 88888.00 2015-04-21 01:42:57.250 111 12545.98 196.85 54702.72 88888.00 2015-04-21 01:42:57.375 111 12545.98 196.88 54702.72 88888.00 2015-04-21 01:42:57.500 111 12545.95 196.88 54702.72 88888.00 2015-04-21 01:42:57.625 111 12545.88 196.82 54702.70 88888.00 2015-04-21 01:42:57.750 111 12545.80 196.82 54702.70 88888.00 2015-04-21 01:42:57.875 111 12545.73 196.85 54702.72 88888.00 2015-04-21 01:42:58.000 111 12545.73 196.88 54702.75 88888.00 2015-04-21 01:42:58.125 111 12545.75 196.88 54702.78 88888.00 2015-04-21 01:42:58.250 111 12545.65 196.82 54702.78 88888.00 2015-04-21 01:42:58.375 111 12545.62 196.85 54702.78 88888.00 2015-04-21 01:42:58.500 111 12545.58 196.85 54702.75 88888.00 2015-04-21 01:42:58.625 111 12545.62 196.88 54702.78 88888.00 2015-04-21 01:42:58.750 111 12545.60 196.85 54702.75 88888.00 2015-04-21 01:42:58.875 111 12545.58 196.88 54702.75 88888.00 2015-04-21 01:42:59.000 111 12545.52 196.85 54702.75 88888.00 2015-04-21 01:42:59.125 111 12545.52 196.88 54702.80 88888.00 2015-04-21 01:42:59.250 111 12545.48 196.88 54702.82 88888.00 2015-04-21 01:42:59.375 111 12545.55 196.93 54702.82 88888.00 2015-04-21 01:42:59.500 111 12545.55 196.90 54702.82 88888.00 2015-04-21 01:42:59.625 111 12545.48 196.88 54702.82 88888.00 2015-04-21 01:42:59.750 111 12545.35 196.88 54702.80 88888.00 2015-04-21 01:42:59.875 111 12545.30 196.85 54702.82 88888.00 2015-04-21 01:43:00.000 111 12545.27 196.85 54702.82 88888.00 2015-04-21 01:43:00.125 111 12545.15 196.85 54702.85 88888.00 2015-04-21 01:43:00.250 111 12545.00 196.82 54702.85 88888.00 2015-04-21 01:43:00.375 111 12544.95 196.82 54702.85 88888.00 2015-04-21 01:43:00.500 111 12544.98 196.82 54702.85 88888.00 2015-04-21 01:43:00.625 111 12544.95 196.85 54702.88 88888.00 2015-04-21 01:43:00.750 111 12544.95 196.82 54702.90 88888.00 2015-04-21 01:43:00.875 111 12544.92 196.78 54702.93 88888.00 2015-04-21 01:43:01.000 111 12544.85 196.75 54702.90 88888.00 2015-04-21 01:43:01.125 111 12544.80 196.78 54702.90 88888.00 2015-04-21 01:43:01.250 111 12544.80 196.78 54702.95 88888.00 2015-04-21 01:43:01.375 111 12544.77 196.80 54702.93 88888.00 2015-04-21 01:43:01.500 111 12544.67 196.78 54702.93 88888.00 2015-04-21 01:43:01.625 111 12544.55 196.75 54702.95 88888.00 2015-04-21 01:43:01.750 111 12544.48 196.70 54702.95 88888.00 2015-04-21 01:43:01.875 111 12544.45 196.70 54702.93 88888.00 2015-04-21 01:43:02.000 111 12544.45 196.72 54702.95 88888.00 2015-04-21 01:43:02.125 111 12544.40 196.72 54702.97 88888.00 2015-04-21 01:43:02.250 111 12544.35 196.70 54702.95 88888.00 2015-04-21 01:43:02.375 111 12544.35 196.68 54702.95 88888.00 2015-04-21 01:43:02.500 111 12544.27 196.68 54702.95 88888.00 2015-04-21 01:43:02.625 111 12544.25 196.68 54702.97 88888.00 2015-04-21 01:43:02.750 111 12544.23 196.65 54703.00 88888.00 2015-04-21 01:43:02.875 111 12544.23 196.62 54703.03 88888.00 2015-04-21 01:43:03.000 111 12544.23 196.60 54703.03 88888.00 2015-04-21 01:43:03.125 111 12544.17 196.57 54703.03 88888.00 2015-04-21 01:43:03.250 111 12544.10 196.55 54703.07 88888.00 2015-04-21 01:43:03.375 111 12544.12 196.57 54703.07 88888.00 2015-04-21 01:43:03.500 111 12544.08 196.60 54703.03 88888.00 2015-04-21 01:43:03.625 111 12544.05 196.55 54703.00 88888.00 2015-04-21 01:43:03.750 111 12544.02 196.50 54703.03 88888.00 2015-04-21 01:43:03.875 111 12544.00 196.47 54703.03 88888.00 2015-04-21 01:43:04.000 111 12543.98 196.47 54703.03 88888.00 2015-04-21 01:43:04.125 111 12543.95 196.53 54703.05 88888.00 2015-04-21 01:43:04.250 111 12543.95 196.53 54703.07 88888.00 2015-04-21 01:43:04.375 111 12543.98 196.47 54703.05 88888.00 2015-04-21 01:43:04.500 111 12543.92 196.47 54703.05 88888.00 2015-04-21 01:43:04.625 111 12543.88 196.50 54703.05 88888.00 2015-04-21 01:43:04.750 111 12543.83 196.45 54703.07 88888.00 2015-04-21 01:43:04.875 111 12543.80 196.40 54703.07 88888.00 2015-04-21 01:43:05.000 111 12543.80 196.40 54703.07 88888.00 2015-04-21 01:43:05.125 111 12543.80 196.38 54703.07 88888.00 2015-04-21 01:43:05.250 111 12543.70 196.38 54703.07 88888.00 2015-04-21 01:43:05.375 111 12543.70 196.40 54703.12 88888.00 2015-04-21 01:43:05.500 111 12543.70 196.40 54703.12 88888.00 2015-04-21 01:43:05.625 111 12543.73 196.38 54703.12 88888.00 2015-04-21 01:43:05.750 111 12543.67 196.32 54703.10 88888.00 2015-04-21 01:43:05.875 111 12543.62 196.32 54703.10 88888.00 2015-04-21 01:43:06.000 111 12543.65 196.28 54703.07 88888.00 2015-04-21 01:43:06.125 111 12543.70 196.30 54703.10 88888.00 2015-04-21 01:43:06.250 111 12543.65 196.30 54703.12 88888.00 2015-04-21 01:43:06.375 111 12543.70 196.32 54703.10 88888.00 2015-04-21 01:43:06.500 111 12543.67 196.30 54703.10 88888.00 2015-04-21 01:43:06.625 111 12543.67 196.28 54703.12 88888.00 2015-04-21 01:43:06.750 111 12543.70 196.28 54703.12 88888.00 2015-04-21 01:43:06.875 111 12543.73 196.25 54703.12 88888.00 2015-04-21 01:43:07.000 111 12543.75 196.30 54703.12 88888.00 2015-04-21 01:43:07.125 111 12543.75 196.25 54703.10 88888.00 2015-04-21 01:43:07.250 111 12543.70 196.20 54703.07 88888.00 2015-04-21 01:43:07.375 111 12543.73 196.22 54703.07 88888.00 2015-04-21 01:43:07.500 111 12543.65 196.25 54703.10 88888.00 2015-04-21 01:43:07.625 111 12543.67 196.25 54703.10 88888.00 2015-04-21 01:43:07.750 111 12543.77 196.25 54703.10 88888.00 2015-04-21 01:43:07.875 111 12543.85 196.22 54703.10 88888.00 2015-04-21 01:43:08.000 111 12543.85 196.22 54703.07 88888.00 2015-04-21 01:43:08.125 111 12543.92 196.22 54703.10 88888.00 2015-04-21 01:43:08.250 111 12543.95 196.22 54703.10 88888.00 2015-04-21 01:43:08.375 111 12543.95 196.25 54703.10 88888.00 2015-04-21 01:43:08.500 111 12544.00 196.25 54703.07 88888.00 2015-04-21 01:43:08.625 111 12543.95 196.25 54703.05 88888.00 2015-04-21 01:43:08.750 111 12543.92 196.20 54703.05 88888.00 2015-04-21 01:43:08.875 111 12544.00 196.25 54703.03 88888.00 2015-04-21 01:43:09.000 111 12544.02 196.25 54703.00 88888.00 2015-04-21 01:43:09.125 111 12544.02 196.25 54703.03 88888.00 2015-04-21 01:43:09.250 111 12544.05 196.25 54703.03 88888.00 2015-04-21 01:43:09.375 111 12544.12 196.28 54703.03 88888.00 2015-04-21 01:43:09.500 111 12544.17 196.28 54703.03 88888.00 2015-04-21 01:43:09.625 111 12544.25 196.25 54703.03 88888.00 2015-04-21 01:43:09.750 111 12544.27 196.28 54703.00 88888.00 2015-04-21 01:43:09.875 111 12544.30 196.25 54702.97 88888.00 2015-04-21 01:43:10.000 111 12544.33 196.28 54702.97 88888.00 2015-04-21 01:43:10.125 111 12544.35 196.25 54703.00 88888.00 2015-04-21 01:43:10.250 111 12544.42 196.28 54702.97 88888.00 2015-04-21 01:43:10.375 111 12544.45 196.30 54702.95 88888.00 2015-04-21 01:43:10.500 111 12544.48 196.28 54702.97 88888.00 2015-04-21 01:43:10.625 111 12544.52 196.28 54703.00 88888.00 2015-04-21 01:43:10.750 111 12544.58 196.30 54703.00 88888.00 2015-04-21 01:43:10.875 111 12544.58 196.32 54703.00 88888.00 2015-04-21 01:43:11.000 111 12544.55 196.28 54702.97 88888.00 2015-04-21 01:43:11.125 111 12544.70 196.35 54702.97 88888.00 2015-04-21 01:43:11.250 111 12544.75 196.32 54702.95 88888.00 2015-04-21 01:43:11.375 111 12544.80 196.35 54702.90 88888.00 2015-04-21 01:43:11.500 111 12544.75 196.35 54702.90 88888.00 2015-04-21 01:43:11.625 111 12544.73 196.32 54702.88 88888.00 2015-04-21 01:43:11.750 111 12544.80 196.35 54702.88 88888.00 2015-04-21 01:43:11.875 111 12544.90 196.38 54702.88 88888.00 2015-04-21 01:43:12.000 111 12544.92 196.38 54702.88 88888.00 2015-04-21 01:43:12.125 111 12544.98 196.38 54702.88 88888.00 2015-04-21 01:43:12.250 111 12544.98 196.35 54702.85 88888.00 2015-04-21 01:43:12.375 111 12545.00 196.35 54702.82 88888.00 2015-04-21 01:43:12.500 111 12545.05 196.35 54702.82 88888.00 2015-04-21 01:43:12.625 111 12545.02 196.35 54702.82 88888.00 2015-04-21 01:43:12.750 111 12545.02 196.38 54702.82 88888.00 2015-04-21 01:43:12.875 111 12545.05 196.35 54702.80 88888.00 2015-04-21 01:43:13.000 111 12545.05 196.38 54702.82 88888.00 2015-04-21 01:43:13.125 111 12545.15 196.43 54702.82 88888.00 2015-04-21 01:43:13.250 111 12545.12 196.43 54702.80 88888.00 2015-04-21 01:43:13.375 111 12545.17 196.43 54702.78 88888.00 2015-04-21 01:43:13.500 111 12545.23 196.43 54702.75 88888.00 2015-04-21 01:43:13.625 111 12545.27 196.47 54702.72 88888.00 2015-04-21 01:43:13.750 111 12545.30 196.50 54702.75 88888.00 2015-04-21 01:43:13.875 111 12545.38 196.43 54702.78 88888.00 2015-04-21 01:43:14.000 111 12545.42 196.47 54702.72 88888.00 2015-04-21 01:43:14.125 111 12545.50 196.53 54702.72 88888.00 2015-04-21 01:43:14.250 111 12545.48 196.55 54702.72 88888.00 2015-04-21 01:43:14.375 111 12545.50 196.57 54702.70 88888.00 2015-04-21 01:43:14.500 111 12545.58 196.55 54702.70 88888.00 2015-04-21 01:43:14.625 111 12545.60 196.57 54702.70 88888.00 2015-04-21 01:43:14.750 111 12545.58 196.60 54702.68 88888.00 2015-04-21 01:43:14.875 111 12545.62 196.60 54702.68 88888.00 2015-04-21 01:43:15.000 111 12545.67 196.62 54702.68 88888.00 2015-04-21 01:43:15.125 111 12545.67 196.65 54702.70 88888.00 2015-04-21 01:43:15.250 111 12545.62 196.62 54702.68 88888.00 2015-04-21 01:43:15.375 111 12545.62 196.62 54702.65 88888.00 2015-04-21 01:43:15.500 111 12545.67 196.62 54702.68 88888.00 2015-04-21 01:43:15.625 111 12545.73 196.68 54702.68 88888.00 2015-04-21 01:43:15.750 111 12545.77 196.65 54702.65 88888.00 2015-04-21 01:43:15.875 111 12545.83 196.70 54702.65 88888.00 2015-04-21 01:43:16.000 111 12545.88 196.70 54702.62 88888.00 2015-04-21 01:43:16.125 111 12545.85 196.72 54702.65 88888.00 2015-04-21 01:43:16.250 111 12545.77 196.70 54702.62 88888.00 2015-04-21 01:43:16.375 111 12545.75 196.70 54702.60 88888.00 2015-04-21 01:43:16.500 111 12545.85 196.75 54702.60 88888.00 2015-04-21 01:43:16.625 111 12545.98 196.78 54702.62 88888.00 2015-04-21 01:43:16.750 111 12545.90 196.78 54702.62 88888.00 2015-04-21 01:43:16.875 111 12545.83 196.78 54702.62 88888.00 2015-04-21 01:43:17.000 111 12545.83 196.78 54702.60 88888.00 2015-04-21 01:43:17.125 111 12545.83 196.78 54702.57 88888.00 2015-04-21 01:43:17.250 111 12545.80 196.78 54702.60 88888.00 2015-04-21 01:43:17.375 111 12545.83 196.80 54702.60 88888.00 2015-04-21 01:43:17.500 111 12545.85 196.82 54702.57 88888.00 2015-04-21 01:43:17.625 111 12545.85 196.82 54702.55 88888.00 2015-04-21 01:43:17.750 111 12545.88 196.82 54702.55 88888.00 2015-04-21 01:43:17.875 111 12545.95 196.82 54702.53 88888.00 2015-04-21 01:43:18.000 111 12545.92 196.85 54702.50 88888.00 2015-04-21 01:43:18.125 111 12545.90 196.85 54702.53 88888.00 2015-04-21 01:43:18.250 111 12545.88 196.85 54702.53 88888.00 2015-04-21 01:43:18.375 111 12545.88 196.88 54702.55 88888.00 2015-04-21 01:43:18.500 111 12545.98 196.88 54702.53 88888.00 2015-04-21 01:43:18.625 111 12546.02 196.88 54702.50 88888.00 2015-04-21 01:43:18.750 111 12545.98 196.88 54702.50 88888.00 2015-04-21 01:43:18.875 111 12545.85 196.85 54702.50 88888.00 2015-04-21 01:43:19.000 111 12545.83 196.85 54702.45 88888.00 2015-04-21 01:43:19.125 111 12545.88 196.85 54702.47 88888.00 2015-04-21 01:43:19.250 111 12546.00 196.88 54702.47 88888.00 2015-04-21 01:43:19.375 111 12546.00 196.90 54702.47 88888.00 2015-04-21 01:43:19.500 111 12545.85 196.90 54702.45 88888.00 2015-04-21 01:43:19.625 111 12545.85 196.90 54702.47 88888.00 2015-04-21 01:43:19.750 111 12545.90 196.88 54702.45 88888.00 2015-04-21 01:43:19.875 111 12545.88 196.88 54702.47 88888.00 2015-04-21 01:43:20.000 111 12545.80 196.90 54702.47 88888.00 2015-04-21 01:43:20.125 111 12545.75 196.90 54702.47 88888.00 2015-04-21 01:43:20.250 111 12545.77 196.90 54702.47 88888.00 2015-04-21 01:43:20.375 111 12545.75 196.88 54702.45 88888.00 2015-04-21 01:43:20.500 111 12545.70 196.88 54702.45 88888.00 2015-04-21 01:43:20.625 111 12545.70 196.88 54702.47 88888.00 2015-04-21 01:43:20.750 111 12545.75 196.90 54702.47 88888.00 2015-04-21 01:43:20.875 111 12545.80 196.90 54702.50 88888.00 2015-04-21 01:43:21.000 111 12545.80 196.88 54702.47 88888.00 2015-04-21 01:43:21.125 111 12545.73 196.80 54702.47 88888.00 2015-04-21 01:43:21.250 111 12545.60 196.78 54702.47 88888.00 2015-04-21 01:43:21.375 111 12545.58 196.80 54702.47 88888.00 2015-04-21 01:43:21.500 111 12545.58 196.78 54702.47 88888.00 2015-04-21 01:43:21.625 111 12545.60 196.80 54702.50 88888.00 2015-04-21 01:43:21.750 111 12545.60 196.80 54702.50 88888.00 2015-04-21 01:43:21.875 111 12545.60 196.78 54702.50 88888.00 2015-04-21 01:43:22.000 111 12545.58 196.78 54702.50 88888.00 2015-04-21 01:43:22.125 111 12545.58 196.75 54702.50 88888.00 2015-04-21 01:43:22.250 111 12545.50 196.70 54702.53 88888.00 2015-04-21 01:43:22.375 111 12545.48 196.70 54702.53 88888.00 2015-04-21 01:43:22.500 111 12545.40 196.65 54702.53 88888.00 2015-04-21 01:43:22.625 111 12545.33 196.62 54702.50 88888.00 2015-04-21 01:43:22.750 111 12545.33 196.62 54702.50 88888.00 2015-04-21 01:43:22.875 111 12545.30 196.57 54702.50 88888.00 2015-04-21 01:43:23.000 111 12545.27 196.55 54702.50 88888.00 2015-04-21 01:43:23.125 111 12545.23 196.55 54702.50 88888.00 2015-04-21 01:43:23.250 111 12545.17 196.50 54702.53 88888.00 2015-04-21 01:43:23.375 111 12545.15 196.50 54702.50 88888.00 2015-04-21 01:43:23.500 111 12545.10 196.47 54702.50 88888.00 2015-04-21 01:43:23.625 111 12545.02 196.45 54702.53 88888.00 2015-04-21 01:43:23.750 111 12545.00 196.45 54702.53 88888.00 2015-04-21 01:43:23.875 111 12544.98 196.43 54702.55 88888.00 2015-04-21 01:43:24.000 111 12544.92 196.38 54702.50 88888.00 2015-04-21 01:43:24.125 111 12544.90 196.38 54702.50 88888.00 2015-04-21 01:43:24.250 111 12544.88 196.32 54702.55 88888.00 2015-04-21 01:43:24.375 111 12544.88 196.30 54702.53 88888.00 2015-04-21 01:43:24.500 111 12544.83 196.25 54702.53 88888.00 2015-04-21 01:43:24.625 111 12544.77 196.28 54702.55 88888.00 2015-04-21 01:43:24.750 111 12544.75 196.25 54702.55 88888.00 2015-04-21 01:43:24.875 111 12544.73 196.18 54702.53 88888.00 2015-04-21 01:43:25.000 111 12544.70 196.12 54702.53 88888.00 2015-04-21 01:43:25.125 111 12544.73 196.07 54702.55 88888.00 2015-04-21 01:43:25.250 111 12544.67 196.10 54702.55 88888.00 2015-04-21 01:43:25.375 111 12544.62 196.07 54702.57 88888.00 2015-04-21 01:43:25.500 111 12544.58 196.05 54702.53 88888.00 2015-04-21 01:43:25.625 111 12544.55 196.00 54702.55 88888.00 2015-04-21 01:43:25.750 111 12544.58 195.97 54702.57 88888.00 2015-04-21 01:43:25.875 111 12544.58 195.95 54702.55 88888.00 2015-04-21 01:43:26.000 111 12544.55 195.95 54702.55 88888.00 2015-04-21 01:43:26.125 111 12544.55 195.93 54702.53 88888.00 2015-04-21 01:43:26.250 111 12544.48 195.82 54702.57 88888.00 2015-04-21 01:43:26.375 111 12544.40 195.80 54702.57 88888.00 2015-04-21 01:43:26.500 111 12544.40 195.80 54702.57 88888.00 2015-04-21 01:43:26.625 111 12544.45 195.78 54702.57 88888.00 2015-04-21 01:43:26.750 111 12544.50 195.78 54702.55 88888.00 2015-04-21 01:43:26.875 111 12544.42 195.72 54702.57 88888.00 2015-04-21 01:43:27.000 111 12544.33 195.72 54702.60 88888.00 2015-04-21 01:43:27.125 111 12544.30 195.68 54702.57 88888.00 2015-04-21 01:43:27.250 111 12544.30 195.62 54702.57 88888.00 2015-04-21 01:43:27.375 111 12544.27 195.65 54702.57 88888.00 2015-04-21 01:43:27.500 111 12544.20 195.60 54702.57 88888.00 2015-04-21 01:43:27.625 111 12544.23 195.57 54702.57 88888.00 2015-04-21 01:43:27.750 111 12544.27 195.57 54702.55 88888.00 2015-04-21 01:43:27.875 111 12544.30 195.55 54702.57 88888.00 2015-04-21 01:43:28.000 111 12544.33 195.53 54702.55 88888.00 2015-04-21 01:43:28.125 111 12544.27 195.50 54702.55 88888.00 2015-04-21 01:43:28.250 111 12544.17 195.43 54702.55 88888.00 2015-04-21 01:43:28.375 111 12544.20 195.43 54702.55 88888.00 2015-04-21 01:43:28.500 111 12544.25 195.40 54702.53 88888.00 2015-04-21 01:43:28.625 111 12544.27 195.40 54702.53 88888.00 2015-04-21 01:43:28.750 111 12544.20 195.35 54702.53 88888.00 2015-04-21 01:43:28.875 111 12544.12 195.35 54702.55 88888.00 2015-04-21 01:43:29.000 111 12544.08 195.35 54702.55 88888.00 2015-04-21 01:43:29.125 111 12544.17 195.35 54702.55 88888.00 2015-04-21 01:43:29.250 111 12544.20 195.28 54702.55 88888.00 2015-04-21 01:43:29.375 111 12544.25 195.28 54702.50 88888.00 2015-04-21 01:43:29.500 111 12544.20 195.25 54702.47 88888.00 2015-04-21 01:43:29.625 111 12544.17 195.22 54702.50 88888.00 2015-04-21 01:43:29.750 111 12544.20 195.20 54702.50 88888.00 2015-04-21 01:43:29.875 111 12544.17 195.15 54702.50 88888.00 2015-04-21 01:43:30.000 111 12544.17 195.15 54702.47 88888.00 2015-04-21 01:43:30.125 111 12544.17 195.15 54702.50 88888.00 2015-04-21 01:43:30.250 111 12544.17 195.12 54702.50 88888.00 2015-04-21 01:43:30.375 111 12544.23 195.12 54702.50 88888.00 2015-04-21 01:43:30.500 111 12544.23 195.12 54702.47 88888.00 2015-04-21 01:43:30.625 111 12544.25 195.12 54702.50 88888.00 2015-04-21 01:43:30.750 111 12544.25 195.12 54702.50 88888.00 2015-04-21 01:43:30.875 111 12544.23 195.10 54702.50 88888.00 2015-04-21 01:43:31.000 111 12544.25 195.10 54702.47 88888.00 2015-04-21 01:43:31.125 111 12544.27 195.12 54702.47 88888.00 2015-04-21 01:43:31.250 111 12544.27 195.10 54702.47 88888.00 2015-04-21 01:43:31.375 111 12544.30 195.10 54702.43 88888.00 2015-04-21 01:43:31.500 111 12544.27 195.10 54702.45 88888.00 2015-04-21 01:43:31.625 111 12544.27 195.07 54702.45 88888.00 2015-04-21 01:43:31.750 111 12544.30 195.10 54702.45 88888.00 2015-04-21 01:43:31.875 111 12544.30 195.10 54702.47 88888.00 2015-04-21 01:43:32.000 111 12544.27 195.07 54702.43 88888.00 2015-04-21 01:43:32.125 111 12544.33 195.07 54702.43 88888.00 2015-04-21 01:43:32.250 111 12544.42 195.07 54702.43 88888.00 2015-04-21 01:43:32.375 111 12544.48 195.07 54702.43 88888.00 2015-04-21 01:43:32.500 111 12544.50 195.07 54702.43 88888.00 2015-04-21 01:43:32.625 111 12544.55 195.05 54702.43 88888.00 2015-04-21 01:43:32.750 111 12544.50 195.05 54702.40 88888.00 2015-04-21 01:43:32.875 111 12544.52 195.05 54702.40 88888.00 2015-04-21 01:43:33.000 111 12544.62 195.07 54702.40 88888.00 2015-04-21 01:43:33.125 111 12544.65 195.10 54702.40 88888.00 2015-04-21 01:43:33.250 111 12544.65 195.07 54702.40 88888.00 2015-04-21 01:43:33.375 111 12544.62 195.05 54702.38 88888.00 2015-04-21 01:43:33.500 111 12544.50 195.07 54702.32 88888.00 2015-04-21 01:43:33.625 111 12544.50 195.05 54702.32 88888.00 2015-04-21 01:43:33.750 111 12544.60 195.03 54702.30 88888.00 2015-04-21 01:43:33.875 111 12544.65 195.00 54702.32 88888.00 2015-04-21 01:43:34.000 111 12544.73 195.05 54702.32 88888.00 2015-04-21 01:43:34.125 111 12544.73 195.07 54702.32 88888.00 2015-04-21 01:43:34.250 111 12544.67 195.05 54702.28 88888.00 2015-04-21 01:43:34.375 111 12544.80 195.03 54702.28 88888.00 2015-04-21 01:43:34.500 111 12544.90 195.00 54702.25 88888.00 2015-04-21 01:43:34.625 111 12544.90 195.03 54702.28 88888.00 2015-04-21 01:43:34.750 111 12544.80 195.00 54702.25 88888.00 2015-04-21 01:43:34.875 111 12544.75 194.97 54702.25 88888.00 2015-04-21 01:43:35.000 111 12544.77 195.00 54702.22 88888.00 2015-04-21 01:43:35.125 111 12544.77 194.97 54702.20 88888.00 2015-04-21 01:43:35.250 111 12544.83 194.97 54702.22 88888.00 2015-04-21 01:43:35.375 111 12544.90 195.03 54702.20 88888.00 2015-04-21 01:43:35.500 111 12544.90 195.03 54702.22 88888.00 2015-04-21 01:43:35.625 111 12544.90 195.00 54702.22 88888.00 2015-04-21 01:43:35.750 111 12544.88 194.97 54702.20 88888.00 2015-04-21 01:43:35.875 111 12544.92 194.95 54702.18 88888.00 2015-04-21 01:43:36.000 111 12544.90 194.93 54702.18 88888.00 2015-04-21 01:43:36.125 111 12544.92 194.90 54702.20 88888.00 2015-04-21 01:43:36.250 111 12544.98 194.88 54702.18 88888.00 2015-04-21 01:43:36.375 111 12545.05 194.90 54702.18 88888.00 2015-04-21 01:43:36.500 111 12545.12 194.90 54702.20 88888.00 2015-04-21 01:43:36.625 111 12545.15 194.88 54702.20 88888.00 2015-04-21 01:43:36.750 111 12545.17 194.88 54702.20 88888.00 2015-04-21 01:43:36.875 111 12545.23 194.88 54702.20 88888.00 2015-04-21 01:43:37.000 111 12545.23 194.82 54702.15 88888.00 2015-04-21 01:43:37.125 111 12545.17 194.85 54702.15 88888.00 2015-04-21 01:43:37.250 111 12545.12 194.82 54702.12 88888.00 2015-04-21 01:43:37.375 111 12545.23 194.82 54702.12 88888.00 2015-04-21 01:43:37.500 111 12545.25 194.78 54702.12 88888.00 2015-04-21 01:43:37.625 111 12545.25 194.70 54702.12 88888.00 2015-04-21 01:43:37.750 111 12545.30 194.72 54702.10 88888.00 2015-04-21 01:43:37.875 111 12545.30 194.70 54702.12 88888.00 2015-04-21 01:43:38.000 111 12545.33 194.68 54702.12 88888.00 2015-04-21 01:43:38.125 111 12545.33 194.62 54702.10 88888.00 2015-04-21 01:43:38.250 111 12545.33 194.65 54702.10 88888.00 2015-04-21 01:43:38.375 111 12545.38 194.60 54702.05 88888.00 2015-04-21 01:43:38.500 111 12545.38 194.55 54702.05 88888.00 2015-04-21 01:43:38.625 111 12545.38 194.55 54702.07 88888.00 2015-04-21 01:43:38.750 111 12545.40 194.53 54702.05 88888.00 2015-04-21 01:43:38.875 111 12545.45 194.50 54702.05 88888.00 2015-04-21 01:43:39.000 111 12545.58 194.45 54702.05 88888.00 2015-04-21 01:43:39.125 111 12545.55 194.40 54702.03 88888.00 2015-04-21 01:43:39.250 111 12545.40 194.40 54702.03 88888.00 2015-04-21 01:43:39.375 111 12545.42 194.43 54702.05 88888.00 2015-04-21 01:43:39.500 111 12545.48 194.38 54702.05 88888.00 2015-04-21 01:43:39.625 111 12545.40 194.32 54702.03 88888.00 2015-04-21 01:43:39.750 111 12545.38 194.32 54702.03 88888.00 2015-04-21 01:43:39.875 111 12545.50 194.30 54702.03 88888.00 2015-04-21 01:43:40.000 111 12545.55 194.25 54702.00 88888.00 2015-04-21 01:43:40.125 111 12545.52 194.20 54702.03 88888.00 2015-04-21 01:43:40.250 111 12545.48 194.18 54702.03 88888.00 2015-04-21 01:43:40.375 111 12545.48 194.12 54702.00 88888.00 2015-04-21 01:43:40.500 111 12545.48 194.10 54702.00 88888.00 2015-04-21 01:43:40.625 111 12545.50 194.10 54702.03 88888.00 2015-04-21 01:43:40.750 111 12545.50 194.05 54702.00 88888.00 2015-04-21 01:43:40.875 111 12545.48 194.03 54702.03 88888.00 2015-04-21 01:43:41.000 111 12545.48 193.95 54701.97 88888.00 2015-04-21 01:43:41.125 111 12545.42 193.93 54702.00 88888.00 2015-04-21 01:43:41.250 111 12545.42 193.90 54702.03 88888.00 2015-04-21 01:43:41.375 111 12545.52 193.90 54702.03 88888.00 2015-04-21 01:43:41.500 111 12545.55 193.85 54701.97 88888.00 2015-04-21 01:43:41.625 111 12545.55 193.80 54701.97 88888.00 2015-04-21 01:43:41.750 111 12545.55 193.78 54701.97 88888.00 2015-04-21 01:43:41.875 111 12545.55 193.75 54701.97 88888.00 2015-04-21 01:43:42.000 111 12545.55 193.72 54701.97 88888.00 2015-04-21 01:43:42.125 111 12545.55 193.68 54702.00 88888.00 2015-04-21 01:43:42.250 111 12545.48 193.62 54702.00 88888.00 2015-04-21 01:43:42.375 111 12545.52 193.62 54702.00 88888.00 2015-04-21 01:43:42.500 111 12545.42 193.65 54702.00 88888.00 2015-04-21 01:43:42.625 111 12545.35 193.60 54702.00 88888.00 2015-04-21 01:43:42.750 111 12545.42 193.60 54702.00 88888.00 2015-04-21 01:43:42.875 111 12545.45 193.57 54702.00 88888.00 2015-04-21 01:43:43.000 111 12545.38 193.50 54702.00 88888.00 2015-04-21 01:43:43.125 111 12545.38 193.47 54702.00 88888.00 2015-04-21 01:43:43.250 111 12545.35 193.45 54702.03 88888.00 2015-04-21 01:43:43.375 111 12545.35 193.43 54701.97 88888.00 2015-04-21 01:43:43.500 111 12545.40 193.40 54701.97 88888.00 2015-04-21 01:43:43.625 111 12545.42 193.38 54702.00 88888.00 2015-04-21 01:43:43.750 111 12545.45 193.32 54702.00 88888.00 2015-04-21 01:43:43.875 111 12545.42 193.32 54702.00 88888.00 2015-04-21 01:43:44.000 111 12545.35 193.35 54702.03 88888.00 2015-04-21 01:43:44.125 111 12545.35 193.32 54702.00 88888.00 2015-04-21 01:43:44.250 111 12545.33 193.25 54702.00 88888.00 2015-04-21 01:43:44.375 111 12545.35 193.25 54702.03 88888.00 2015-04-21 01:43:44.500 111 12545.38 193.22 54702.00 88888.00 2015-04-21 01:43:44.625 111 12545.40 193.22 54702.00 88888.00 2015-04-21 01:43:44.750 111 12545.40 193.20 54702.00 88888.00 2015-04-21 01:43:44.875 111 12545.42 193.18 54702.03 88888.00 2015-04-21 01:43:45.000 111 12545.48 193.15 54702.00 88888.00 2015-04-21 01:43:45.125 111 12545.50 193.15 54702.00 88888.00 2015-04-21 01:43:45.250 111 12545.40 193.10 54702.00 88888.00 2015-04-21 01:43:45.375 111 12545.40 193.10 54702.03 88888.00 2015-04-21 01:43:45.500 111 12545.38 193.05 54702.00 88888.00 2015-04-21 01:43:45.625 111 12545.40 193.00 54702.00 88888.00 2015-04-21 01:43:45.750 111 12545.38 193.00 54701.97 88888.00 2015-04-21 01:43:45.875 111 12545.33 193.00 54701.97 88888.00 2015-04-21 01:43:46.000 111 12545.33 192.95 54701.95 88888.00 2015-04-21 01:43:46.125 111 12545.40 192.93 54701.95 88888.00 2015-04-21 01:43:46.250 111 12545.40 192.90 54701.97 88888.00 2015-04-21 01:43:46.375 111 12545.45 192.88 54702.00 88888.00 2015-04-21 01:43:46.500 111 12545.45 192.88 54701.97 88888.00 2015-04-21 01:43:46.625 111 12545.45 192.85 54702.00 88888.00 2015-04-21 01:43:46.750 111 12545.45 192.80 54702.03 88888.00 2015-04-21 01:43:46.875 111 12545.45 192.78 54702.05 88888.00 2015-04-21 01:43:47.000 111 12545.48 192.75 54702.00 88888.00 2015-04-21 01:43:47.125 111 12545.55 192.70 54701.97 88888.00 2015-04-21 01:43:47.250 111 12545.55 192.65 54701.97 88888.00 2015-04-21 01:43:47.375 111 12545.60 192.68 54701.97 88888.00 2015-04-21 01:43:47.500 111 12545.65 192.60 54701.97 88888.00 2015-04-21 01:43:47.625 111 12545.60 192.60 54701.97 88888.00 2015-04-21 01:43:47.750 111 12545.60 192.57 54701.97 88888.00 2015-04-21 01:43:47.875 111 12545.65 192.55 54701.97 88888.00 2015-04-21 01:43:48.000 111 12545.65 192.53 54701.97 88888.00 2015-04-21 01:43:48.125 111 12545.58 192.47 54701.97 88888.00 2015-04-21 01:43:48.250 111 12545.60 192.45 54701.97 88888.00 2015-04-21 01:43:48.375 111 12545.67 192.43 54701.95 88888.00 2015-04-21 01:43:48.500 111 12545.73 192.40 54701.95 88888.00 2015-04-21 01:43:48.625 111 12545.70 192.38 54701.93 88888.00 2015-04-21 01:43:48.750 111 12545.70 192.32 54701.95 88888.00 2015-04-21 01:43:48.875 111 12545.70 192.30 54701.97 88888.00 2015-04-21 01:43:49.000 111 12545.67 192.30 54701.97 88888.00 2015-04-21 01:43:49.125 111 12545.65 192.25 54702.00 88888.00 2015-04-21 01:43:49.250 111 12545.70 192.20 54701.97 88888.00 2015-04-21 01:43:49.375 111 12545.83 192.15 54701.97 88888.00 2015-04-21 01:43:49.500 111 12545.80 192.10 54701.95 88888.00 2015-04-21 01:43:49.625 111 12545.77 192.10 54701.95 88888.00 2015-04-21 01:43:49.750 111 12545.77 192.10 54701.95 88888.00 2015-04-21 01:43:49.875 111 12545.83 192.03 54701.95 88888.00 2015-04-21 01:43:50.000 111 12545.77 191.97 54701.95 88888.00 2015-04-21 01:43:50.125 111 12545.77 191.95 54701.95 88888.00 2015-04-21 01:43:50.250 111 12545.80 191.93 54701.97 88888.00 2015-04-21 01:43:50.375 111 12545.85 191.93 54701.95 88888.00 2015-04-21 01:43:50.500 111 12545.80 191.82 54701.95 88888.00 2015-04-21 01:43:50.625 111 12545.83 191.78 54701.97 88888.00 2015-04-21 01:43:50.750 111 12545.88 191.72 54701.95 88888.00 2015-04-21 01:43:50.875 111 12545.95 191.72 54701.97 88888.00 2015-04-21 01:43:51.000 111 12545.92 191.68 54701.97 88888.00 2015-04-21 01:43:51.125 111 12545.85 191.62 54702.00 88888.00 2015-04-21 01:43:51.250 111 12545.83 191.60 54702.03 88888.00 2015-04-21 01:43:51.375 111 12545.88 191.60 54701.97 88888.00 2015-04-21 01:43:51.500 111 12545.88 191.55 54701.97 88888.00 2015-04-21 01:43:51.625 111 12545.88 191.50 54701.97 88888.00 2015-04-21 01:43:51.750 111 12545.95 191.43 54701.97 88888.00 2015-04-21 01:43:51.875 111 12545.95 191.43 54701.97 88888.00 2015-04-21 01:43:52.000 111 12545.95 191.38 54701.97 88888.00 2015-04-21 01:43:52.125 111 12545.98 191.35 54702.00 88888.00 2015-04-21 01:43:52.250 111 12545.98 191.35 54702.00 88888.00 2015-04-21 01:43:52.375 111 12545.98 191.35 54702.03 88888.00 2015-04-21 01:43:52.500 111 12545.98 191.30 54702.00 88888.00 2015-04-21 01:43:52.625 111 12546.02 191.25 54701.97 88888.00 2015-04-21 01:43:52.750 111 12546.00 191.22 54702.00 88888.00 2015-04-21 01:43:52.875 111 12545.92 191.22 54701.97 88888.00 2015-04-21 01:43:53.000 111 12545.90 191.18 54701.97 88888.00 2015-04-21 01:43:53.125 111 12545.92 191.12 54701.97 88888.00 2015-04-21 01:43:53.250 111 12545.92 191.07 54701.97 88888.00 2015-04-21 01:43:53.375 111 12545.98 191.07 54701.95 88888.00 2015-04-21 01:43:53.500 111 12546.00 191.05 54701.97 88888.00 2015-04-21 01:43:53.625 111 12545.95 191.05 54702.00 88888.00 2015-04-21 01:43:53.750 111 12545.90 191.03 54702.00 88888.00 2015-04-21 01:43:53.875 111 12545.95 190.97 54702.00 88888.00 2015-04-21 01:43:54.000 111 12546.00 190.97 54702.00 88888.00 2015-04-21 01:43:54.125 111 12545.98 190.95 54702.03 88888.00 2015-04-21 01:43:54.250 111 12545.92 190.90 54702.03 88888.00 2015-04-21 01:43:54.375 111 12545.92 190.85 54702.03 88888.00 2015-04-21 01:43:54.500 111 12545.90 190.88 54702.05 88888.00 2015-04-21 01:43:54.625 111 12545.98 190.88 54702.05 88888.00 2015-04-21 01:43:54.750 111 12545.98 190.85 54702.07 88888.00 2015-04-21 01:43:54.875 111 12545.95 190.82 54702.07 88888.00 2015-04-21 01:43:55.000 111 12546.02 190.80 54702.05 88888.00 2015-04-21 01:43:55.125 111 12546.00 190.78 54702.05 88888.00 2015-04-21 01:43:55.250 111 12545.98 190.72 54702.07 88888.00 2015-04-21 01:43:55.375 111 12546.05 190.70 54702.07 88888.00 2015-04-21 01:43:55.500 111 12546.10 190.70 54702.05 88888.00 2015-04-21 01:43:55.625 111 12546.15 190.68 54702.07 88888.00 2015-04-21 01:43:55.750 111 12546.10 190.65 54702.05 88888.00 2015-04-21 01:43:55.875 111 12546.05 190.62 54702.05 88888.00 2015-04-21 01:43:56.000 111 12546.02 190.60 54702.03 88888.00 2015-04-21 01:43:56.125 111 12546.05 190.60 54702.03 88888.00 2015-04-21 01:43:56.250 111 12546.08 190.57 54702.05 88888.00 2015-04-21 01:43:56.375 111 12546.15 190.55 54702.05 88888.00 2015-04-21 01:43:56.500 111 12546.20 190.57 54702.07 88888.00 2015-04-21 01:43:56.625 111 12546.23 190.55 54702.07 88888.00 2015-04-21 01:43:56.750 111 12546.17 190.50 54702.07 88888.00 2015-04-21 01:43:56.875 111 12546.12 190.47 54702.03 88888.00 2015-04-21 01:43:57.000 111 12546.12 190.43 54702.03 88888.00 2015-04-21 01:43:57.125 111 12546.12 190.45 54702.03 88888.00 2015-04-21 01:43:57.250 111 12546.10 190.43 54702.03 88888.00 2015-04-21 01:43:57.375 111 12546.15 190.43 54702.03 88888.00 2015-04-21 01:43:57.500 111 12546.23 190.43 54702.05 88888.00 2015-04-21 01:43:57.625 111 12546.23 190.43 54702.03 88888.00 2015-04-21 01:43:57.750 111 12546.20 190.35 54702.00 88888.00 2015-04-21 01:43:57.875 111 12546.17 190.35 54702.03 88888.00 2015-04-21 01:43:58.000 111 12546.15 190.35 54702.03 88888.00 2015-04-21 01:43:58.125 111 12546.20 190.35 54702.07 88888.00 2015-04-21 01:43:58.250 111 12546.25 190.30 54702.05 88888.00 2015-04-21 01:43:58.375 111 12546.27 190.30 54702.07 88888.00 2015-04-21 01:43:58.500 111 12546.27 190.28 54702.05 88888.00 2015-04-21 01:43:58.625 111 12546.27 190.28 54702.03 88888.00 2015-04-21 01:43:58.750 111 12546.30 190.28 54702.03 88888.00 2015-04-21 01:43:58.875 111 12546.33 190.25 54702.03 88888.00 2015-04-21 01:43:59.000 111 12546.33 190.22 54702.03 88888.00 2015-04-21 01:43:59.125 111 12546.33 190.22 54702.03 88888.00 2015-04-21 01:43:59.250 111 12546.35 190.22 54702.03 88888.00 2015-04-21 01:43:59.375 111 12546.35 190.20 54702.03 88888.00 2015-04-21 01:43:59.500 111 12546.35 190.18 54702.05 88888.00 2015-04-21 01:43:59.625 111 12546.35 190.18 54702.05 88888.00 2015-04-21 01:43:59.750 111 12546.33 190.18 54702.05 88888.00 2015-04-21 01:43:59.875 111 12546.33 190.15 54702.05 88888.00 2015-04-21 01:44:00.000 111 12546.38 190.12 54702.03 88888.00 2015-04-21 01:44:00.125 111 12546.42 190.10 54702.05 88888.00 2015-04-21 01:44:00.250 111 12546.42 190.07 54702.07 88888.00 2015-04-21 01:44:00.375 111 12546.42 190.10 54702.10 88888.00 2015-04-21 01:44:00.500 111 12546.38 190.07 54702.07 88888.00 2015-04-21 01:44:00.625 111 12546.40 190.07 54702.10 88888.00 2015-04-21 01:44:00.750 111 12546.45 190.07 54702.10 88888.00 2015-04-21 01:44:00.875 111 12546.42 190.03 54702.07 88888.00 2015-04-21 01:44:01.000 111 12546.42 190.00 54702.07 88888.00 2015-04-21 01:44:01.125 111 12546.42 189.97 54702.10 88888.00 2015-04-21 01:44:01.250 111 12546.45 190.03 54702.12 88888.00 2015-04-21 01:44:01.375 111 12546.50 190.00 54702.07 88888.00 2015-04-21 01:44:01.500 111 12546.52 189.97 54702.07 88888.00 2015-04-21 01:44:01.625 111 12546.48 189.97 54702.07 88888.00 2015-04-21 01:44:01.750 111 12546.50 189.93 54702.10 88888.00 2015-04-21 01:44:01.875 111 12546.55 189.93 54702.10 88888.00 2015-04-21 01:44:02.000 111 12546.58 189.97 54702.10 88888.00 2015-04-21 01:44:02.125 111 12546.60 189.93 54702.10 88888.00 2015-04-21 01:44:02.250 111 12546.62 189.90 54702.10 88888.00 2015-04-21 01:44:02.375 111 12546.67 189.93 54702.07 88888.00 2015-04-21 01:44:02.500 111 12546.67 189.95 54702.10 88888.00 2015-04-21 01:44:02.625 111 12546.73 189.97 54702.10 88888.00 2015-04-21 01:44:02.750 111 12546.73 189.93 54702.07 88888.00 2015-04-21 01:44:02.875 111 12546.67 189.93 54702.10 88888.00 2015-04-21 01:44:03.000 111 12546.67 189.93 54702.12 88888.00 2015-04-21 01:44:03.125 111 12546.73 189.95 54702.15 88888.00 2015-04-21 01:44:03.250 111 12546.70 189.90 54702.15 88888.00 2015-04-21 01:44:03.375 111 12546.80 189.90 54702.15 88888.00 2015-04-21 01:44:03.500 111 12546.80 189.95 54702.10 88888.00 2015-04-21 01:44:03.625 111 12546.80 189.93 54702.10 88888.00 2015-04-21 01:44:03.750 111 12546.85 189.93 54702.10 88888.00 2015-04-21 01:44:03.875 111 12546.90 189.90 54702.12 88888.00 2015-04-21 01:44:04.000 111 12546.85 189.85 54702.10 88888.00 2015-04-21 01:44:04.125 111 12546.83 189.85 54702.12 88888.00 2015-04-21 01:44:04.250 111 12546.80 189.90 54702.15 88888.00 2015-04-21 01:44:04.375 111 12546.85 189.90 54702.18 88888.00 2015-04-21 01:44:04.500 111 12546.83 189.93 54702.18 88888.00 2015-04-21 01:44:04.625 111 12546.85 189.90 54702.18 88888.00 2015-04-21 01:44:04.750 111 12546.88 189.90 54702.20 88888.00 2015-04-21 01:44:04.875 111 12546.95 189.93 54702.20 88888.00 2015-04-21 01:44:05.000 111 12546.95 189.90 54702.18 88888.00 2015-04-21 01:44:05.125 111 12546.92 189.85 54702.18 88888.00 2015-04-21 01:44:05.250 111 12546.90 189.88 54702.18 88888.00 2015-04-21 01:44:05.375 111 12546.92 189.88 54702.15 88888.00 2015-04-21 01:44:05.500 111 12546.92 189.85 54702.18 88888.00 2015-04-21 01:44:05.625 111 12547.02 189.85 54702.20 88888.00 2015-04-21 01:44:05.750 111 12547.00 189.82 54702.20 88888.00 2015-04-21 01:44:05.875 111 12546.88 189.82 54702.22 88888.00 2015-04-21 01:44:06.000 111 12546.88 189.82 54702.22 88888.00 2015-04-21 01:44:06.125 111 12546.98 189.82 54702.22 88888.00 2015-04-21 01:44:06.250 111 12546.92 189.78 54702.20 88888.00 2015-04-21 01:44:06.375 111 12546.98 189.78 54702.18 88888.00 2015-04-21 01:44:06.500 111 12547.02 189.80 54702.18 88888.00 2015-04-21 01:44:06.625 111 12547.08 189.80 54702.22 88888.00 2015-04-21 01:44:06.750 111 12547.00 189.78 54702.22 88888.00 2015-04-21 01:44:06.875 111 12547.02 189.80 54702.22 88888.00 2015-04-21 01:44:07.000 111 12547.10 189.82 54702.20 88888.00 2015-04-21 01:44:07.125 111 12547.15 189.78 54702.22 88888.00 2015-04-21 01:44:07.250 111 12547.17 189.75 54702.22 88888.00 2015-04-21 01:44:07.375 111 12547.17 189.78 54702.22 88888.00 2015-04-21 01:44:07.500 111 12547.15 189.78 54702.22 88888.00 2015-04-21 01:44:07.625 111 12547.20 189.75 54702.22 88888.00 2015-04-21 01:44:07.750 111 12547.17 189.72 54702.22 88888.00 2015-04-21 01:44:07.875 111 12547.15 189.72 54702.25 88888.00 2015-04-21 01:44:08.000 111 12547.15 189.75 54702.25 88888.00 2015-04-21 01:44:08.125 111 12547.20 189.72 54702.28 88888.00 2015-04-21 01:44:08.250 111 12547.23 189.70 54702.30 88888.00 2015-04-21 01:44:08.375 111 12547.27 189.68 54702.28 88888.00 2015-04-21 01:44:08.500 111 12547.30 189.68 54702.28 88888.00 2015-04-21 01:44:08.625 111 12547.33 189.68 54702.25 88888.00 2015-04-21 01:44:08.750 111 12547.30 189.68 54702.25 88888.00 2015-04-21 01:44:08.875 111 12547.35 189.68 54702.28 88888.00 2015-04-21 01:44:09.000 111 12547.42 189.68 54702.28 88888.00 2015-04-21 01:44:09.125 111 12547.42 189.68 54702.30 88888.00 2015-04-21 01:44:09.250 111 12547.38 189.62 54702.30 88888.00 2015-04-21 01:44:09.375 111 12547.45 189.65 54702.28 88888.00 2015-04-21 01:44:09.500 111 12547.45 189.62 54702.28 88888.00 2015-04-21 01:44:09.625 111 12547.48 189.62 54702.30 88888.00 2015-04-21 01:44:09.750 111 12547.52 189.60 54702.30 88888.00 2015-04-21 01:44:09.875 111 12547.58 189.62 54702.32 88888.00 2015-04-21 01:44:10.000 111 12547.58 189.65 54702.32 88888.00 2015-04-21 01:44:10.125 111 12547.58 189.62 54702.32 88888.00 2015-04-21 01:44:10.250 111 12547.52 189.62 54702.32 88888.00 2015-04-21 01:44:10.375 111 12547.52 189.62 54702.35 88888.00 2015-04-21 01:44:10.500 111 12547.52 189.62 54702.32 88888.00 2015-04-21 01:44:10.625 111 12547.50 189.57 54702.30 88888.00 2015-04-21 01:44:10.750 111 12547.55 189.57 54702.32 88888.00 2015-04-21 01:44:10.875 111 12547.62 189.60 54702.32 88888.00 2015-04-21 01:44:11.000 111 12547.60 189.60 54702.35 88888.00 2015-04-21 01:44:11.125 111 12547.62 189.57 54702.35 88888.00 2015-04-21 01:44:11.250 111 12547.62 189.53 54702.38 88888.00 2015-04-21 01:44:11.375 111 12547.65 189.55 54702.35 88888.00 2015-04-21 01:44:11.500 111 12547.65 189.57 54702.35 88888.00 2015-04-21 01:44:11.625 111 12547.67 189.57 54702.38 88888.00 2015-04-21 01:44:11.750 111 12547.70 189.57 54702.40 88888.00 2015-04-21 01:44:11.875 111 12547.73 189.60 54702.40 88888.00 2015-04-21 01:44:12.000 111 12547.67 189.60 54702.40 88888.00 2015-04-21 01:44:12.125 111 12547.60 189.57 54702.38 88888.00 2015-04-21 01:44:12.250 111 12547.60 189.55 54702.38 88888.00 2015-04-21 01:44:12.375 111 12547.70 189.57 54702.40 88888.00 2015-04-21 01:44:12.500 111 12547.67 189.57 54702.40 88888.00 2015-04-21 01:44:12.625 111 12547.73 189.55 54702.43 88888.00 2015-04-21 01:44:12.750 111 12547.67 189.55 54702.43 88888.00 2015-04-21 01:44:12.875 111 12547.67 189.55 54702.45 88888.00 2015-04-21 01:44:13.000 111 12547.67 189.57 54702.45 88888.00 2015-04-21 01:44:13.125 111 12547.67 189.55 54702.45 88888.00 2015-04-21 01:44:13.250 111 12547.62 189.57 54702.47 88888.00 2015-04-21 01:44:13.375 111 12547.73 189.60 54702.45 88888.00 2015-04-21 01:44:13.500 111 12547.80 189.62 54702.50 88888.00 2015-04-21 01:44:13.625 111 12547.77 189.65 54702.53 88888.00 2015-04-21 01:44:13.750 111 12547.80 189.68 54702.53 88888.00 2015-04-21 01:44:13.875 111 12547.83 189.68 54702.50 88888.00 2015-04-21 01:44:14.000 111 12547.80 189.70 54702.47 88888.00 2015-04-21 01:44:14.125 111 12547.85 189.68 54702.53 88888.00 2015-04-21 01:44:14.250 111 12547.80 189.68 54702.53 88888.00 2015-04-21 01:44:14.375 111 12547.83 189.70 54702.53 88888.00 2015-04-21 01:44:14.500 111 12547.83 189.70 54702.53 88888.00 2015-04-21 01:44:14.625 111 12547.83 189.72 54702.55 88888.00 2015-04-21 01:44:14.750 111 12547.77 189.78 54702.55 88888.00 2015-04-21 01:44:14.875 111 12547.77 189.80 54702.57 88888.00 2015-04-21 01:44:15.000 111 12547.85 189.82 54702.57 88888.00 2015-04-21 01:44:15.125 111 12547.90 189.85 54702.57 88888.00 2015-04-21 01:44:15.250 111 12547.83 189.85 54702.62 88888.00 2015-04-21 01:44:15.375 111 12547.83 189.85 54702.62 88888.00 2015-04-21 01:44:15.500 111 12547.88 189.85 54702.60 88888.00 2015-04-21 01:44:15.625 111 12547.90 189.88 54702.60 88888.00 2015-04-21 01:44:15.750 111 12547.92 189.93 54702.62 88888.00 2015-04-21 01:44:15.875 111 12547.92 189.95 54702.60 88888.00 2015-04-21 01:44:16.000 111 12547.90 189.95 54702.62 88888.00 2015-04-21 01:44:16.125 111 12547.92 190.00 54702.68 88888.00 2015-04-21 01:44:16.250 111 12547.92 190.03 54702.68 88888.00 2015-04-21 01:44:16.375 111 12547.92 190.03 54702.68 88888.00 2015-04-21 01:44:16.500 111 12547.90 190.07 54702.68 88888.00 2015-04-21 01:44:16.625 111 12547.85 190.12 54702.70 88888.00 2015-04-21 01:44:16.750 111 12547.83 190.10 54702.72 88888.00 2015-04-21 01:44:16.875 111 12547.83 190.10 54702.72 88888.00 2015-04-21 01:44:17.000 111 12547.90 190.12 54702.70 88888.00 2015-04-21 01:44:17.125 111 12547.98 190.18 54702.70 88888.00 2015-04-21 01:44:17.250 111 12547.95 190.18 54702.68 88888.00 2015-04-21 01:44:17.375 111 12547.95 190.20 54702.70 88888.00 2015-04-21 01:44:17.500 111 12547.98 190.25 54702.75 88888.00 2015-04-21 01:44:17.625 111 12548.02 190.28 54702.72 88888.00 2015-04-21 01:44:17.750 111 12548.08 190.30 54702.72 88888.00 2015-04-21 01:44:17.875 111 12548.08 190.32 54702.72 88888.00 2015-04-21 01:44:18.000 111 12548.08 190.35 54702.72 88888.00 2015-04-21 01:44:18.125 111 12548.15 190.40 54702.72 88888.00 2015-04-21 01:44:18.250 111 12548.12 190.45 54702.78 88888.00 2015-04-21 01:44:18.375 111 12548.12 190.47 54702.78 88888.00 2015-04-21 01:44:18.500 111 12548.15 190.50 54702.75 88888.00 2015-04-21 01:44:18.625 111 12548.15 190.50 54702.75 88888.00 2015-04-21 01:44:18.750 111 12548.17 190.45 54702.78 88888.00 2015-04-21 01:44:18.875 111 12548.17 190.50 54702.80 88888.00 2015-04-21 01:44:19.000 111 12548.15 190.53 54702.80 88888.00 2015-04-21 01:44:19.125 111 12548.08 190.57 54702.82 88888.00 2015-04-21 01:44:19.250 111 12548.12 190.60 54702.80 88888.00 2015-04-21 01:44:19.375 111 12548.23 190.62 54702.80 88888.00 2015-04-21 01:44:19.500 111 12548.25 190.65 54702.80 88888.00 2015-04-21 01:44:19.625 111 12548.30 190.72 54702.85 88888.00 2015-04-21 01:44:19.750 111 12548.35 190.72 54702.88 88888.00 2015-04-21 01:44:19.875 111 12548.35 190.72 54702.85 88888.00 2015-04-21 01:44:20.000 111 12548.27 190.72 54702.82 88888.00 2015-04-21 01:44:20.125 111 12548.33 190.72 54702.82 88888.00 2015-04-21 01:44:20.250 111 12548.40 190.80 54702.90 88888.00 2015-04-21 01:44:20.375 111 12548.38 190.82 54702.90 88888.00 2015-04-21 01:44:20.500 111 12548.35 190.80 54702.90 88888.00 2015-04-21 01:44:20.625 111 12548.38 190.82 54702.88 88888.00 2015-04-21 01:44:20.750 111 12548.42 190.88 54702.90 88888.00 2015-04-21 01:44:20.875 111 12548.50 190.90 54702.93 88888.00 2015-04-21 01:44:21.000 111 12548.52 190.90 54702.97 88888.00 2015-04-21 01:44:21.125 111 12548.45 190.93 54702.95 88888.00 2015-04-21 01:44:21.250 111 12548.38 190.90 54702.97 88888.00 2015-04-21 01:44:21.375 111 12548.42 190.90 54702.95 88888.00 2015-04-21 01:44:21.500 111 12548.48 190.93 54702.97 88888.00 2015-04-21 01:44:21.625 111 12548.45 190.95 54702.97 88888.00 2015-04-21 01:44:21.750 111 12548.45 190.97 54703.00 88888.00 2015-04-21 01:44:21.875 111 12548.50 191.00 54703.03 88888.00 2015-04-21 01:44:22.000 111 12548.50 191.03 54703.03 88888.00 2015-04-21 01:44:22.125 111 12548.52 191.07 54703.03 88888.00 2015-04-21 01:44:22.250 111 12548.50 191.05 54703.03 88888.00 2015-04-21 01:44:22.375 111 12548.48 191.05 54703.03 88888.00 2015-04-21 01:44:22.500 111 12548.50 191.07 54703.05 88888.00 2015-04-21 01:44:22.625 111 12548.50 191.10 54703.07 88888.00 2015-04-21 01:44:22.750 111 12548.52 191.10 54703.05 88888.00 2015-04-21 01:44:22.875 111 12548.55 191.10 54703.07 88888.00 2015-04-21 01:44:23.000 111 12548.55 191.12 54703.07 88888.00 2015-04-21 01:44:23.125 111 12548.55 191.10 54703.10 88888.00 2015-04-21 01:44:23.250 111 12548.42 191.07 54703.10 88888.00 2015-04-21 01:44:23.375 111 12548.48 191.12 54703.10 88888.00 2015-04-21 01:44:23.500 111 12548.52 191.12 54703.10 88888.00 2015-04-21 01:44:23.625 111 12548.52 191.07 54703.10 88888.00 2015-04-21 01:44:23.750 111 12548.50 191.05 54703.12 88888.00 2015-04-21 01:44:23.875 111 12548.52 191.10 54703.12 88888.00 2015-04-21 01:44:24.000 111 12548.55 191.10 54703.15 88888.00 2015-04-21 01:44:24.125 111 12548.58 191.10 54703.18 88888.00 2015-04-21 01:44:24.250 111 12548.58 191.10 54703.18 88888.00 2015-04-21 01:44:24.375 111 12548.60 191.10 54703.20 88888.00 2015-04-21 01:44:24.500 111 12548.58 191.10 54703.18 88888.00 2015-04-21 01:44:24.625 111 12548.62 191.10 54703.20 88888.00 2015-04-21 01:44:24.750 111 12548.58 191.10 54703.25 88888.00 2015-04-21 01:44:24.875 111 12548.52 191.10 54703.20 88888.00 2015-04-21 01:44:25.000 111 12548.55 191.10 54703.20 88888.00 2015-04-21 01:44:25.125 111 12548.58 191.12 54703.25 88888.00 2015-04-21 01:44:25.250 111 12548.58 191.12 54703.28 88888.00 2015-04-21 01:44:25.375 111 12548.55 191.12 54703.28 88888.00 2015-04-21 01:44:25.500 111 12548.42 191.10 54703.28 88888.00 2015-04-21 01:44:25.625 111 12548.42 191.12 54703.30 88888.00 2015-04-21 01:44:25.750 111 12548.45 191.12 54703.28 88888.00 2015-04-21 01:44:25.875 111 12548.48 191.07 54703.28 88888.00 2015-04-21 01:44:26.000 111 12548.45 191.07 54703.32 88888.00 2015-04-21 01:44:26.125 111 12548.42 191.12 54703.38 88888.00 2015-04-21 01:44:26.250 111 12548.38 191.12 54703.40 88888.00 2015-04-21 01:44:26.375 111 12548.38 191.10 54703.38 88888.00 2015-04-21 01:44:26.500 111 12548.33 191.12 54703.38 88888.00 2015-04-21 01:44:26.625 111 12548.33 191.12 54703.43 88888.00 2015-04-21 01:44:26.750 111 12548.38 191.12 54703.45 88888.00 2015-04-21 01:44:26.875 111 12548.38 191.12 54703.45 88888.00 2015-04-21 01:44:27.000 111 12548.38 191.10 54703.45 88888.00 2015-04-21 01:44:27.125 111 12548.35 191.07 54703.45 88888.00 2015-04-21 01:44:27.250 111 12548.30 191.07 54703.47 88888.00 2015-04-21 01:44:27.375 111 12548.33 191.07 54703.45 88888.00 2015-04-21 01:44:27.500 111 12548.30 191.07 54703.50 88888.00 2015-04-21 01:44:27.625 111 12548.25 191.07 54703.53 88888.00 2015-04-21 01:44:27.750 111 12548.27 191.07 54703.55 88888.00 2015-04-21 01:44:27.875 111 12548.25 191.07 54703.55 88888.00 2015-04-21 01:44:28.000 111 12548.27 191.03 54703.60 88888.00 2015-04-21 01:44:28.125 111 12548.25 191.03 54703.62 88888.00 2015-04-21 01:44:28.250 111 12548.20 191.03 54703.62 88888.00 2015-04-21 01:44:28.375 111 12548.15 191.05 54703.65 88888.00 2015-04-21 01:44:28.500 111 12548.15 191.00 54703.62 88888.00 2015-04-21 01:44:28.625 111 12548.15 191.00 54703.65 88888.00 2015-04-21 01:44:28.750 111 12548.12 191.00 54703.68 88888.00 2015-04-21 01:44:28.875 111 12548.10 190.95 54703.68 88888.00 2015-04-21 01:44:29.000 111 12548.10 190.93 54703.70 88888.00 2015-04-21 01:44:29.125 111 12548.10 190.95 54703.72 88888.00 2015-04-21 01:44:29.250 111 12548.08 190.90 54703.75 88888.00 2015-04-21 01:44:29.375 111 12548.10 190.88 54703.78 88888.00 2015-04-21 01:44:29.500 111 12548.10 190.85 54703.78 88888.00 2015-04-21 01:44:29.625 111 12548.05 190.85 54703.78 88888.00 2015-04-21 01:44:29.750 111 12548.05 190.85 54703.82 88888.00 2015-04-21 01:44:29.875 111 12548.05 190.82 54703.82 88888.00 2015-04-21 01:44:30.000 111 12548.05 190.78 54703.85 88888.00 2015-04-21 01:44:30.125 111 12548.00 190.75 54703.88 88888.00 2015-04-21 01:44:30.250 111 12547.95 190.75 54703.90 88888.00 2015-04-21 01:44:30.375 111 12547.92 190.75 54703.90 88888.00 2015-04-21 01:44:30.500 111 12547.92 190.72 54703.93 88888.00 2015-04-21 01:44:30.625 111 12547.90 190.72 54703.93 88888.00 2015-04-21 01:44:30.750 111 12547.85 190.75 54703.95 88888.00 2015-04-21 01:44:30.875 111 12547.80 190.70 54703.97 88888.00 2015-04-21 01:44:31.000 111 12547.75 190.68 54703.97 88888.00 2015-04-21 01:44:31.125 111 12547.73 190.68 54704.00 88888.00 2015-04-21 01:44:31.250 111 12547.67 190.60 54704.00 88888.00 2015-04-21 01:44:31.375 111 12547.65 190.60 54704.03 88888.00 2015-04-21 01:44:31.500 111 12547.65 190.60 54704.07 88888.00 2015-04-21 01:44:31.625 111 12547.67 190.60 54704.10 88888.00 2015-04-21 01:44:31.750 111 12547.65 190.55 54704.10 88888.00 2015-04-21 01:44:31.875 111 12547.60 190.53 54704.10 88888.00 2015-04-21 01:44:32.000 111 12547.58 190.50 54704.10 88888.00 2015-04-21 01:44:32.125 111 12547.55 190.47 54704.10 88888.00 2015-04-21 01:44:32.250 111 12547.52 190.47 54704.15 88888.00 2015-04-21 01:44:32.375 111 12547.55 190.47 54704.15 88888.00 2015-04-21 01:44:32.500 111 12547.50 190.45 54704.18 88888.00 2015-04-21 01:44:32.625 111 12547.48 190.45 54704.20 88888.00 2015-04-21 01:44:32.750 111 12547.42 190.45 54704.25 88888.00 2015-04-21 01:44:32.875 111 12547.40 190.43 54704.25 88888.00 2015-04-21 01:44:33.000 111 12547.38 190.38 54704.25 88888.00 2015-04-21 01:44:33.125 111 12547.33 190.35 54704.30 88888.00 2015-04-21 01:44:33.250 111 12547.30 190.30 54704.32 88888.00 2015-04-21 01:44:33.375 111 12547.30 190.32 54704.32 88888.00 2015-04-21 01:44:33.500 111 12547.30 190.32 54704.32 88888.00 2015-04-21 01:44:33.625 111 12547.25 190.30 54704.35 88888.00 2015-04-21 01:44:33.750 111 12547.15 190.25 54704.35 88888.00 2015-04-21 01:44:33.875 111 12547.10 190.22 54704.38 88888.00 2015-04-21 01:44:34.000 111 12547.10 190.22 54704.40 88888.00 2015-04-21 01:44:34.125 111 12547.05 190.22 54704.43 88888.00 2015-04-21 01:44:34.250 111 12547.00 190.18 54704.45 88888.00 2015-04-21 01:44:34.375 111 12546.98 190.20 54704.45 88888.00 2015-04-21 01:44:34.500 111 12546.95 190.20 54704.50 88888.00 2015-04-21 01:44:34.625 111 12546.95 190.18 54704.53 88888.00 2015-04-21 01:44:34.750 111 12546.88 190.12 54704.55 88888.00 2015-04-21 01:44:34.875 111 12546.85 190.10 54704.57 88888.00 2015-04-21 01:44:35.000 111 12546.85 190.12 54704.57 88888.00 2015-04-21 01:44:35.125 111 12546.90 190.10 54704.57 88888.00 2015-04-21 01:44:35.250 111 12546.88 190.10 54704.62 88888.00 2015-04-21 01:44:35.375 111 12546.80 190.07 54704.60 88888.00 2015-04-21 01:44:35.500 111 12546.67 190.05 54704.68 88888.00 2015-04-21 01:44:35.625 111 12546.65 190.03 54704.70 88888.00 2015-04-21 01:44:35.750 111 12546.60 190.05 54704.70 88888.00 2015-04-21 01:44:35.875 111 12546.55 190.05 54704.72 88888.00 2015-04-21 01:44:36.000 111 12546.58 190.05 54704.72 88888.00 2015-04-21 01:44:36.125 111 12546.58 190.03 54704.72 88888.00 2015-04-21 01:44:36.250 111 12546.48 190.05 54704.78 88888.00 2015-04-21 01:44:36.375 111 12546.48 190.05 54704.78 88888.00 2015-04-21 01:44:36.500 111 12546.45 190.05 54704.80 88888.00 2015-04-21 01:44:36.625 111 12546.42 190.00 54704.80 88888.00 2015-04-21 01:44:36.750 111 12546.42 190.03 54704.80 88888.00 2015-04-21 01:44:36.875 111 12546.38 190.05 54704.82 88888.00 2015-04-21 01:44:37.000 111 12546.27 190.00 54704.82 88888.00 2015-04-21 01:44:37.125 111 12546.17 189.97 54704.85 88888.00 2015-04-21 01:44:37.250 111 12546.20 190.03 54704.88 88888.00 2015-04-21 01:44:37.375 111 12546.33 190.03 54704.90 88888.00 2015-04-21 01:44:37.500 111 12546.33 189.97 54704.90 88888.00 2015-04-21 01:44:37.625 111 12546.25 190.00 54704.90 88888.00 2015-04-21 01:44:37.750 111 12546.20 190.00 54704.93 88888.00 2015-04-21 01:44:37.875 111 12546.23 190.00 54704.93 88888.00 2015-04-21 01:44:38.000 111 12546.20 190.00 54704.97 88888.00 2015-04-21 01:44:38.125 111 12546.15 190.03 54705.00 88888.00 2015-04-21 01:44:38.250 111 12546.10 190.05 54704.97 88888.00 2015-04-21 01:44:38.375 111 12546.10 190.05 54704.97 88888.00 2015-04-21 01:44:38.500 111 12546.10 190.03 54705.00 88888.00 2015-04-21 01:44:38.625 111 12546.00 189.97 54704.97 88888.00 2015-04-21 01:44:38.750 111 12545.92 189.97 54705.00 88888.00 2015-04-21 01:44:38.875 111 12545.95 190.03 54705.03 88888.00 2015-04-21 01:44:39.000 111 12545.95 190.00 54705.05 88888.00 2015-04-21 01:44:39.125 111 12545.92 190.03 54705.07 88888.00 2015-04-21 01:44:39.250 111 12545.92 190.03 54705.10 88888.00 2015-04-21 01:44:39.375 111 12546.00 190.05 54705.12 88888.00 2015-04-21 01:44:39.500 111 12545.95 190.03 54705.15 88888.00 2015-04-21 01:44:39.625 111 12545.88 190.00 54705.15 88888.00 2015-04-21 01:44:39.750 111 12545.88 190.00 54705.12 88888.00 2015-04-21 01:44:39.875 111 12545.85 190.00 54705.12 88888.00 2015-04-21 01:44:40.000 111 12545.77 190.00 54705.12 88888.00 2015-04-21 01:44:40.125 111 12545.75 190.03 54705.18 88888.00 2015-04-21 01:44:40.250 111 12545.77 190.00 54705.20 88888.00 2015-04-21 01:44:40.375 111 12545.75 190.03 54705.20 88888.00 2015-04-21 01:44:40.500 111 12545.75 190.05 54705.22 88888.00 2015-04-21 01:44:40.625 111 12545.75 190.03 54705.20 88888.00 2015-04-21 01:44:40.750 111 12545.77 190.05 54705.20 88888.00 2015-04-21 01:44:40.875 111 12545.73 190.05 54705.22 88888.00 2015-04-21 01:44:41.000 111 12545.67 190.03 54705.22 88888.00 2015-04-21 01:44:41.125 111 12545.75 190.00 54705.25 88888.00 2015-04-21 01:44:41.250 111 12545.67 190.03 54705.30 88888.00 2015-04-21 01:44:41.375 111 12545.62 190.05 54705.30 88888.00 2015-04-21 01:44:41.500 111 12545.62 190.03 54705.32 88888.00 2015-04-21 01:44:41.625 111 12545.62 190.05 54705.32 88888.00 2015-04-21 01:44:41.750 111 12545.65 190.03 54705.32 88888.00 2015-04-21 01:44:41.875 111 12545.67 190.03 54705.35 88888.00 2015-04-21 01:44:42.000 111 12545.67 190.00 54705.35 88888.00 2015-04-21 01:44:42.125 111 12545.70 190.00 54705.38 88888.00 2015-04-21 01:44:42.250 111 12545.67 189.97 54705.38 88888.00 2015-04-21 01:44:42.375 111 12545.62 189.95 54705.38 88888.00 2015-04-21 01:44:42.500 111 12545.62 189.97 54705.38 88888.00 2015-04-21 01:44:42.625 111 12545.58 189.95 54705.38 88888.00 2015-04-21 01:44:42.750 111 12545.55 189.95 54705.43 88888.00 2015-04-21 01:44:42.875 111 12545.62 189.95 54705.45 88888.00 2015-04-21 01:44:43.000 111 12545.62 189.93 54705.45 88888.00 2015-04-21 01:44:43.125 111 12545.55 189.97 54705.45 88888.00 2015-04-21 01:44:43.250 111 12545.50 189.97 54705.43 88888.00 2015-04-21 01:44:43.375 111 12545.55 189.97 54705.43 88888.00 2015-04-21 01:44:43.500 111 12545.58 189.95 54705.45 88888.00 2015-04-21 01:44:43.625 111 12545.60 189.95 54705.45 88888.00 2015-04-21 01:44:43.750 111 12545.62 189.95 54705.45 88888.00 2015-04-21 01:44:43.875 111 12545.60 189.93 54705.45 88888.00 2015-04-21 01:44:44.000 111 12545.48 189.95 54705.47 88888.00 2015-04-21 01:44:44.125 111 12545.40 189.97 54705.53 88888.00 2015-04-21 01:44:44.250 111 12545.42 189.93 54705.50 88888.00 2015-04-21 01:44:44.375 111 12545.50 189.95 54705.50 88888.00 2015-04-21 01:44:44.500 111 12545.50 189.93 54705.53 88888.00 2015-04-21 01:44:44.625 111 12545.55 189.95 54705.55 88888.00 2015-04-21 01:44:44.750 111 12545.55 189.97 54705.55 88888.00 2015-04-21 01:44:44.875 111 12545.60 189.97 54705.55 88888.00 2015-04-21 01:44:45.000 111 12545.60 189.97 54705.53 88888.00 2015-04-21 01:44:45.125 111 12545.58 189.97 54705.57 88888.00 2015-04-21 01:44:45.250 111 12545.45 189.97 54705.57 88888.00 2015-04-21 01:44:45.375 111 12545.50 189.97 54705.57 88888.00 2015-04-21 01:44:45.500 111 12545.60 189.97 54705.55 88888.00 2015-04-21 01:44:45.625 111 12545.70 189.97 54705.57 88888.00 2015-04-21 01:44:45.750 111 12545.67 190.00 54705.57 88888.00 2015-04-21 01:44:45.875 111 12545.62 189.97 54705.60 88888.00 2015-04-21 01:44:46.000 111 12545.67 190.00 54705.60 88888.00 2015-04-21 01:44:46.125 111 12545.65 190.03 54705.60 88888.00 2015-04-21 01:44:46.250 111 12545.52 190.03 54705.60 88888.00 2015-04-21 01:44:46.375 111 12545.55 190.05 54705.60 88888.00 2015-04-21 01:44:46.500 111 12545.65 190.07 54705.62 88888.00 2015-04-21 01:44:46.625 111 12545.70 190.07 54705.60 88888.00 2015-04-21 01:44:46.750 111 12545.62 190.07 54705.60 88888.00 2015-04-21 01:44:46.875 111 12545.58 190.10 54705.62 88888.00 2015-04-21 01:44:47.000 111 12545.58 190.10 54705.62 88888.00 2015-04-21 01:44:47.125 111 12545.62 190.10 54705.65 88888.00 2015-04-21 01:44:47.250 111 12545.62 190.10 54705.68 88888.00 2015-04-21 01:44:47.375 111 12545.65 190.10 54705.65 88888.00 2015-04-21 01:44:47.500 111 12545.60 190.15 54705.65 88888.00 2015-04-21 01:44:47.625 111 12545.58 190.18 54705.65 88888.00 2015-04-21 01:44:47.750 111 12545.62 190.20 54705.68 88888.00 2015-04-21 01:44:47.875 111 12545.60 190.22 54705.65 88888.00 2015-04-21 01:44:48.000 111 12545.62 190.22 54705.62 88888.00 2015-04-21 01:44:48.125 111 12545.65 190.25 54705.68 88888.00 2015-04-21 01:44:48.250 111 12545.62 190.20 54705.68 88888.00 2015-04-21 01:44:48.375 111 12545.60 190.20 54705.68 88888.00 2015-04-21 01:44:48.500 111 12545.55 190.25 54705.70 88888.00 2015-04-21 01:44:48.625 111 12545.55 190.28 54705.72 88888.00 2015-04-21 01:44:48.750 111 12545.58 190.30 54705.68 88888.00 2015-04-21 01:44:48.875 111 12545.60 190.30 54705.68 88888.00 2015-04-21 01:44:49.000 111 12545.62 190.30 54705.70 88888.00 2015-04-21 01:44:49.125 111 12545.70 190.30 54705.72 88888.00 2015-04-21 01:44:49.250 111 12545.65 190.32 54705.75 88888.00 2015-04-21 01:44:49.375 111 12545.62 190.32 54705.70 88888.00 2015-04-21 01:44:49.500 111 12545.65 190.38 54705.70 88888.00 2015-04-21 01:44:49.625 111 12545.75 190.40 54705.72 88888.00 2015-04-21 01:44:49.750 111 12545.73 190.43 54705.70 88888.00 2015-04-21 01:44:49.875 111 12545.67 190.43 54705.72 88888.00 2015-04-21 01:44:50.000 111 12545.73 190.45 54705.70 88888.00 2015-04-21 01:44:50.125 111 12545.80 190.47 54705.75 88888.00 2015-04-21 01:44:50.250 111 12545.75 190.50 54705.75 88888.00 2015-04-21 01:44:50.375 111 12545.80 190.53 54705.75 88888.00 2015-04-21 01:44:50.500 111 12545.83 190.53 54705.70 88888.00 2015-04-21 01:44:50.625 111 12545.88 190.53 54705.72 88888.00 2015-04-21 01:44:50.750 111 12545.90 190.55 54705.70 88888.00 2015-04-21 01:44:50.875 111 12545.90 190.60 54705.72 88888.00 2015-04-21 01:44:51.000 111 12545.90 190.65 54705.72 88888.00 2015-04-21 01:44:51.125 111 12545.88 190.65 54705.70 88888.00 2015-04-21 01:44:51.250 111 12545.80 190.60 54705.68 88888.00 2015-04-21 01:44:51.375 111 12545.90 190.62 54705.70 88888.00 2015-04-21 01:44:51.500 111 12545.98 190.65 54705.70 88888.00 2015-04-21 01:44:51.625 111 12545.98 190.70 54705.72 88888.00 2015-04-21 01:44:51.750 111 12545.92 190.72 54705.72 88888.00 2015-04-21 01:44:51.875 111 12545.95 190.78 54705.72 88888.00 2015-04-21 01:44:52.000 111 12546.10 190.80 54705.72 88888.00 2015-04-21 01:44:52.125 111 12546.20 190.80 54705.75 88888.00 2015-04-21 01:44:52.250 111 12546.10 190.82 54705.78 88888.00 2015-04-21 01:44:52.375 111 12546.10 190.85 54705.72 88888.00 2015-04-21 01:44:52.500 111 12546.10 190.88 54705.72 88888.00 2015-04-21 01:44:52.625 111 12546.08 190.90 54705.72 88888.00 2015-04-21 01:44:52.750 111 12546.05 190.97 54705.72 88888.00 2015-04-21 01:44:52.875 111 12546.08 190.97 54705.78 88888.00 2015-04-21 01:44:53.000 111 12546.15 191.00 54705.78 88888.00 2015-04-21 01:44:53.125 111 12546.17 191.00 54705.75 88888.00 2015-04-21 01:44:53.250 111 12546.17 191.05 54705.78 88888.00 2015-04-21 01:44:53.375 111 12546.25 191.07 54705.78 88888.00 2015-04-21 01:44:53.500 111 12546.23 191.07 54705.75 88888.00 2015-04-21 01:44:53.625 111 12546.20 191.10 54705.78 88888.00 2015-04-21 01:44:53.750 111 12546.12 191.12 54705.78 88888.00 2015-04-21 01:44:53.875 111 12546.17 191.12 54705.78 88888.00 2015-04-21 01:44:54.000 111 12546.23 191.15 54705.75 88888.00 2015-04-21 01:44:54.125 111 12546.25 191.20 54705.75 88888.00 2015-04-21 01:44:54.250 111 12546.23 191.22 54705.80 88888.00 2015-04-21 01:44:54.375 111 12546.27 191.25 54705.78 88888.00 2015-04-21 01:44:54.500 111 12546.27 191.30 54705.78 88888.00 2015-04-21 01:44:54.625 111 12546.30 191.30 54705.75 88888.00 2015-04-21 01:44:54.750 111 12546.33 191.32 54705.75 88888.00 2015-04-21 01:44:54.875 111 12546.27 191.35 54705.75 88888.00 2015-04-21 01:44:55.000 111 12546.27 191.38 54705.78 88888.00 2015-04-21 01:44:55.125 111 12546.27 191.43 54705.78 88888.00 2015-04-21 01:44:55.250 111 12546.23 191.45 54705.75 88888.00 2015-04-21 01:44:55.375 111 12546.27 191.47 54705.75 88888.00 2015-04-21 01:44:55.500 111 12546.33 191.50 54705.78 88888.00 2015-04-21 01:44:55.625 111 12546.38 191.57 54705.78 88888.00 2015-04-21 01:44:55.750 111 12546.35 191.60 54705.75 88888.00 2015-04-21 01:44:55.875 111 12546.33 191.62 54705.72 88888.00 2015-04-21 01:44:56.000 111 12546.35 191.65 54705.75 88888.00 2015-04-21 01:44:56.125 111 12546.40 191.72 54705.75 88888.00 2015-04-21 01:44:56.250 111 12546.40 191.72 54705.72 88888.00 2015-04-21 01:44:56.375 111 12546.42 191.75 54705.70 88888.00 2015-04-21 01:44:56.500 111 12546.42 191.75 54705.72 88888.00 2015-04-21 01:44:56.625 111 12546.45 191.78 54705.75 88888.00 2015-04-21 01:44:56.750 111 12546.45 191.82 54705.75 88888.00 2015-04-21 01:44:56.875 111 12546.40 191.82 54705.72 88888.00 2015-04-21 01:44:57.000 111 12546.40 191.88 54705.75 88888.00 2015-04-21 01:44:57.125 111 12546.50 191.95 54705.75 88888.00 2015-04-21 01:44:57.250 111 12546.48 191.93 54705.78 88888.00 2015-04-21 01:44:57.375 111 12546.45 191.97 54705.78 88888.00 2015-04-21 01:44:57.500 111 12546.40 192.00 54705.75 88888.00 2015-04-21 01:44:57.625 111 12546.40 192.03 54705.72 88888.00 2015-04-21 01:44:57.750 111 12546.42 192.05 54705.72 88888.00 2015-04-21 01:44:57.875 111 12546.48 192.10 54705.70 88888.00 2015-04-21 01:44:58.000 111 12546.52 192.12 54705.70 88888.00 2015-04-21 01:44:58.125 111 12546.58 192.15 54705.72 88888.00 2015-04-21 01:44:58.250 111 12546.58 192.18 54705.75 88888.00 2015-04-21 01:44:58.375 111 12546.60 192.22 54705.75 88888.00 2015-04-21 01:44:58.500 111 12546.58 192.28 54705.75 88888.00 2015-04-21 01:44:58.625 111 12546.55 192.30 54705.72 88888.00 2015-04-21 01:44:58.750 111 12546.55 192.30 54705.70 88888.00 2015-04-21 01:44:58.875 111 12546.62 192.35 54705.70 88888.00 2015-04-21 01:44:59.000 111 12546.67 192.38 54705.70 88888.00 2015-04-21 01:44:59.125 111 12546.65 192.40 54705.72 88888.00 2015-04-21 01:44:59.250 111 12546.58 192.43 54705.70 88888.00 2015-04-21 01:44:59.375 111 12546.65 192.47 54705.68 88888.00 2015-04-21 01:44:59.500 111 12546.70 192.47 54705.68 88888.00 2015-04-21 01:44:59.625 111 12546.73 192.50 54705.68 88888.00 2015-04-21 01:44:59.750 111 12546.67 192.50 54705.68 88888.00 2015-04-21 01:44:59.875 111 12546.65 192.53 54705.68 88888.00 2015-04-21 01:45:00.000 111 12546.73 192.55 54705.68 88888.00 2015-04-21 01:45:00.125 111 12546.77 192.60 54705.70 88888.00 2015-04-21 01:45:00.250 111 12546.75 192.65 54705.70 88888.00 2015-04-21 01:45:00.375 111 12546.80 192.62 54705.70 88888.00 2015-04-21 01:45:00.500 111 12546.77 192.65 54705.68 88888.00 2015-04-21 01:45:00.625 111 12546.77 192.68 54705.68 88888.00 2015-04-21 01:45:00.750 111 12546.83 192.70 54705.68 88888.00 2015-04-21 01:45:00.875 111 12546.83 192.68 54705.70 88888.00 2015-04-21 01:45:01.000 111 12546.83 192.68 54705.68 88888.00 2015-04-21 01:45:01.125 111 12546.80 192.75 54705.68 88888.00 2015-04-21 01:45:01.250 111 12546.85 192.72 54705.68 88888.00 2015-04-21 01:45:01.375 111 12546.95 192.78 54705.68 88888.00 2015-04-21 01:45:01.500 111 12546.95 192.82 54705.68 88888.00 2015-04-21 01:45:01.625 111 12546.92 192.85 54705.68 88888.00 2015-04-21 01:45:01.750 111 12546.98 192.88 54705.68 88888.00 2015-04-21 01:45:01.875 111 12547.05 192.88 54705.68 88888.00 2015-04-21 01:45:02.000 111 12547.15 192.88 54705.70 88888.00 2015-04-21 01:45:02.125 111 12547.12 192.90 54705.70 88888.00 2015-04-21 01:45:02.250 111 12547.08 192.90 54705.72 88888.00 2015-04-21 01:45:02.375 111 12547.10 192.93 54705.70 88888.00 2015-04-21 01:45:02.500 111 12547.10 192.90 54705.68 88888.00 2015-04-21 01:45:02.625 111 12547.15 192.93 54705.68 88888.00 2015-04-21 01:45:02.750 111 12547.17 192.93 54705.65 88888.00 2015-04-21 01:45:02.875 111 12547.25 193.00 54705.65 88888.00 2015-04-21 01:45:03.000 111 12547.27 193.00 54705.65 88888.00 2015-04-21 01:45:03.125 111 12547.23 193.00 54705.65 88888.00 2015-04-21 01:45:03.250 111 12547.17 192.97 54705.68 88888.00 2015-04-21 01:45:03.375 111 12547.20 193.03 54705.65 88888.00 2015-04-21 01:45:03.500 111 12547.23 193.07 54705.62 88888.00 2015-04-21 01:45:03.625 111 12547.25 193.07 54705.60 88888.00 2015-04-21 01:45:03.750 111 12547.27 193.07 54705.60 88888.00 2015-04-21 01:45:03.875 111 12547.30 193.10 54705.60 88888.00 2015-04-21 01:45:04.000 111 12547.27 193.10 54705.57 88888.00 2015-04-21 01:45:04.125 111 12547.35 193.10 54705.60 88888.00 2015-04-21 01:45:04.250 111 12547.35 193.10 54705.60 88888.00 2015-04-21 01:45:04.375 111 12547.30 193.15 54705.62 88888.00 2015-04-21 01:45:04.500 111 12547.25 193.18 54705.60 88888.00 2015-04-21 01:45:04.625 111 12547.30 193.12 54705.57 88888.00 2015-04-21 01:45:04.750 111 12547.33 193.15 54705.57 88888.00 2015-04-21 01:45:04.875 111 12547.27 193.18 54705.57 88888.00 2015-04-21 01:45:05.000 111 12547.25 193.20 54705.60 88888.00 2015-04-21 01:45:05.125 111 12547.25 193.20 54705.60 88888.00 2015-04-21 01:45:05.250 111 12547.25 193.20 54705.60 88888.00 2015-04-21 01:45:05.375 111 12547.30 193.25 54705.60 88888.00 2015-04-21 01:45:05.500 111 12547.40 193.25 54705.60 88888.00 2015-04-21 01:45:05.625 111 12547.40 193.28 54705.60 88888.00 2015-04-21 01:45:05.750 111 12547.45 193.30 54705.62 88888.00 2015-04-21 01:45:05.875 111 12547.45 193.30 54705.62 88888.00 2015-04-21 01:45:06.000 111 12547.38 193.30 54705.57 88888.00 2015-04-21 01:45:06.125 111 12547.45 193.32 54705.55 88888.00 2015-04-21 01:45:06.250 111 12547.50 193.32 54705.55 88888.00 2015-04-21 01:45:06.375 111 12547.52 193.35 54705.57 88888.00 2015-04-21 01:45:06.500 111 12547.48 193.35 54705.57 88888.00 2015-04-21 01:45:06.625 111 12547.50 193.38 54705.55 88888.00 2015-04-21 01:45:06.750 111 12547.50 193.40 54705.55 88888.00 2015-04-21 01:45:06.875 111 12547.50 193.43 54705.55 88888.00 2015-04-21 01:45:07.000 111 12547.50 193.45 54705.55 88888.00 2015-04-21 01:45:07.125 111 12547.50 193.47 54705.55 88888.00 2015-04-21 01:45:07.250 111 12547.48 193.47 54705.57 88888.00 2015-04-21 01:45:07.375 111 12547.45 193.53 54705.55 88888.00 2015-04-21 01:45:07.500 111 12547.45 193.55 54705.55 88888.00 2015-04-21 01:45:07.625 111 12547.48 193.60 54705.57 88888.00 2015-04-21 01:45:07.750 111 12547.52 193.62 54705.57 88888.00 2015-04-21 01:45:07.875 111 12547.55 193.62 54705.60 88888.00 2015-04-21 01:45:08.000 111 12547.55 193.65 54705.60 88888.00 2015-04-21 01:45:08.125 111 12547.50 193.68 54705.60 88888.00 2015-04-21 01:45:08.250 111 12547.48 193.65 54705.60 88888.00 2015-04-21 01:45:08.375 111 12547.55 193.65 54705.57 88888.00 2015-04-21 01:45:08.500 111 12547.50 193.70 54705.55 88888.00 2015-04-21 01:45:08.625 111 12547.52 193.78 54705.57 88888.00 2015-04-21 01:45:08.750 111 12547.60 193.78 54705.55 88888.00 2015-04-21 01:45:08.875 111 12547.65 193.80 54705.53 88888.00 2015-04-21 01:45:09.000 111 12547.73 193.85 54705.53 88888.00 2015-04-21 01:45:09.125 111 12547.73 193.90 54705.55 88888.00 2015-04-21 01:45:09.250 111 12547.60 193.90 54705.55 88888.00 2015-04-21 01:45:09.375 111 12547.60 193.90 54705.57 88888.00 2015-04-21 01:45:09.500 111 12547.67 193.95 54705.55 88888.00 2015-04-21 01:45:09.625 111 12547.67 193.95 54705.55 88888.00 2015-04-21 01:45:09.750 111 12547.62 193.95 54705.53 88888.00 2015-04-21 01:45:09.875 111 12547.62 194.00 54705.55 88888.00 2015-04-21 01:45:10.000 111 12547.65 194.05 54705.55 88888.00 2015-04-21 01:45:10.125 111 12547.65 194.07 54705.55 88888.00 2015-04-21 01:45:10.250 111 12547.60 194.05 54705.50 88888.00 2015-04-21 01:45:10.375 111 12547.60 194.07 54705.47 88888.00 2015-04-21 01:45:10.500 111 12547.60 194.10 54705.53 88888.00 2015-04-21 01:45:10.625 111 12547.65 194.15 54705.53 88888.00 2015-04-21 01:45:10.750 111 12547.65 194.15 54705.50 88888.00 2015-04-21 01:45:10.875 111 12547.73 194.15 54705.50 88888.00 2015-04-21 01:45:11.000 111 12547.73 194.20 54705.50 88888.00 2015-04-21 01:45:11.125 111 12547.73 194.25 54705.50 88888.00 2015-04-21 01:45:11.250 111 12547.67 194.25 54705.53 88888.00 2015-04-21 01:45:11.375 111 12547.80 194.30 54705.50 88888.00 2015-04-21 01:45:11.500 111 12547.80 194.30 54705.53 88888.00 2015-04-21 01:45:11.625 111 12547.73 194.32 54705.53 88888.00 2015-04-21 01:45:11.750 111 12547.65 194.32 54705.50 88888.00 2015-04-21 01:45:11.875 111 12547.65 194.35 54705.50 88888.00 2015-04-21 01:45:12.000 111 12547.65 194.40 54705.50 88888.00 2015-04-21 01:45:12.125 111 12547.65 194.43 54705.50 88888.00 2015-04-21 01:45:12.250 111 12547.62 194.43 54705.50 88888.00 2015-04-21 01:45:12.375 111 12547.65 194.43 54705.47 88888.00 2015-04-21 01:45:12.500 111 12547.62 194.43 54705.47 88888.00 2015-04-21 01:45:12.625 111 12547.65 194.45 54705.50 88888.00 2015-04-21 01:45:12.750 111 12547.65 194.47 54705.50 88888.00 2015-04-21 01:45:12.875 111 12547.67 194.50 54705.47 88888.00 2015-04-21 01:45:13.000 111 12547.73 194.53 54705.47 88888.00 2015-04-21 01:45:13.125 111 12547.70 194.53 54705.45 88888.00 2015-04-21 01:45:13.250 111 12547.70 194.53 54705.47 88888.00 2015-04-21 01:45:13.375 111 12547.67 194.53 54705.47 88888.00 2015-04-21 01:45:13.500 111 12547.73 194.57 54705.47 88888.00 2015-04-21 01:45:13.625 111 12547.75 194.62 54705.47 88888.00 2015-04-21 01:45:13.750 111 12547.75 194.62 54705.47 88888.00 2015-04-21 01:45:13.875 111 12547.67 194.62 54705.45 88888.00 2015-04-21 01:45:14.000 111 12547.73 194.65 54705.40 88888.00 2015-04-21 01:45:14.125 111 12547.77 194.65 54705.45 88888.00 2015-04-21 01:45:14.250 111 12547.83 194.68 54705.50 88888.00 2015-04-21 01:45:14.375 111 12547.88 194.72 54705.47 88888.00 2015-04-21 01:45:14.500 111 12547.90 194.70 54705.43 88888.00 2015-04-21 01:45:14.625 111 12547.83 194.68 54705.43 88888.00 2015-04-21 01:45:14.750 111 12547.85 194.70 54705.45 88888.00 2015-04-21 01:45:14.875 111 12547.88 194.72 54705.43 88888.00 2015-04-21 01:45:15.000 111 12547.90 194.72 54705.43 88888.00 2015-04-21 01:45:15.125 111 12547.90 194.75 54705.45 88888.00 2015-04-21 01:45:15.250 111 12547.80 194.75 54705.43 88888.00 2015-04-21 01:45:15.375 111 12547.85 194.75 54705.43 88888.00 2015-04-21 01:45:15.500 111 12547.85 194.78 54705.40 88888.00 2015-04-21 01:45:15.625 111 12547.85 194.78 54705.38 88888.00 2015-04-21 01:45:15.750 111 12547.88 194.78 54705.38 88888.00 2015-04-21 01:45:15.875 111 12547.90 194.80 54705.38 88888.00 2015-04-21 01:45:16.000 111 12547.88 194.82 54705.38 88888.00 2015-04-21 01:45:16.125 111 12547.90 194.82 54705.35 88888.00 2015-04-21 01:45:16.250 111 12547.88 194.78 54705.38 88888.00 2015-04-21 01:45:16.375 111 12547.98 194.80 54705.35 88888.00 2015-04-21 01:45:16.500 111 12547.95 194.82 54705.38 88888.00 2015-04-21 01:45:16.625 111 12548.00 194.82 54705.38 88888.00 2015-04-21 01:45:16.750 111 12548.05 194.85 54705.35 88888.00 2015-04-21 01:45:16.875 111 12548.02 194.85 54705.38 88888.00 2015-04-21 01:45:17.000 111 12548.00 194.85 54705.38 88888.00 2015-04-21 01:45:17.125 111 12548.02 194.85 54705.38 88888.00 2015-04-21 01:45:17.250 111 12548.00 194.78 54705.35 88888.00 2015-04-21 01:45:17.375 111 12548.00 194.82 54705.32 88888.00 2015-04-21 01:45:17.500 111 12548.00 194.85 54705.35 88888.00 2015-04-21 01:45:17.625 111 12548.02 194.82 54705.38 88888.00 2015-04-21 01:45:17.750 111 12548.05 194.82 54705.35 88888.00 2015-04-21 01:45:17.875 111 12548.08 194.80 54705.32 88888.00 2015-04-21 01:45:18.000 111 12548.10 194.80 54705.32 88888.00 2015-04-21 01:45:18.125 111 12548.12 194.82 54705.32 88888.00 2015-04-21 01:45:18.250 111 12548.15 194.85 54705.35 88888.00 2015-04-21 01:45:18.375 111 12548.12 194.85 54705.32 88888.00 2015-04-21 01:45:18.500 111 12548.12 194.82 54705.32 88888.00 2015-04-21 01:45:18.625 111 12548.05 194.80 54705.30 88888.00 2015-04-21 01:45:18.750 111 12548.10 194.78 54705.30 88888.00 2015-04-21 01:45:18.875 111 12548.23 194.80 54705.32 88888.00 2015-04-21 01:45:19.000 111 12548.27 194.82 54705.32 88888.00 2015-04-21 01:45:19.125 111 12548.23 194.80 54705.32 88888.00 2015-04-21 01:45:19.250 111 12548.23 194.78 54705.30 88888.00 2015-04-21 01:45:19.375 111 12548.23 194.80 54705.30 88888.00 2015-04-21 01:45:19.500 111 12548.23 194.82 54705.30 88888.00 2015-04-21 01:45:19.625 111 12548.25 194.78 54705.28 88888.00 2015-04-21 01:45:19.750 111 12548.27 194.75 54705.28 88888.00 2015-04-21 01:45:19.875 111 12548.23 194.72 54705.28 88888.00 2015-04-21 01:45:20.000 111 12548.20 194.75 54705.30 88888.00 2015-04-21 01:45:20.125 111 12548.20 194.78 54705.28 88888.00 2015-04-21 01:45:20.250 111 12548.20 194.78 54705.32 88888.00 2015-04-21 01:45:20.375 111 12548.17 194.78 54705.28 88888.00 2015-04-21 01:45:20.500 111 12548.23 194.75 54705.28 88888.00 2015-04-21 01:45:20.625 111 12548.27 194.72 54705.25 88888.00 2015-04-21 01:45:20.750 111 12548.30 194.72 54705.28 88888.00 2015-04-21 01:45:20.875 111 12548.38 194.72 54705.30 88888.00 2015-04-21 01:45:21.000 111 12548.38 194.68 54705.22 88888.00 2015-04-21 01:45:21.125 111 12548.35 194.70 54705.20 88888.00 2015-04-21 01:45:21.250 111 12548.27 194.70 54705.22 88888.00 2015-04-21 01:45:21.375 111 12548.23 194.68 54705.22 88888.00 2015-04-21 01:45:21.500 111 12548.30 194.70 54705.25 88888.00 2015-04-21 01:45:21.625 111 12548.40 194.68 54705.22 88888.00 2015-04-21 01:45:21.750 111 12548.42 194.68 54705.20 88888.00 2015-04-21 01:45:21.875 111 12548.40 194.65 54705.18 88888.00 2015-04-21 01:45:22.000 111 12548.48 194.65 54705.18 88888.00 2015-04-21 01:45:22.125 111 12548.52 194.68 54705.20 88888.00 2015-04-21 01:45:22.250 111 12548.50 194.62 54705.20 88888.00 2015-04-21 01:45:22.375 111 12548.50 194.65 54705.18 88888.00 2015-04-21 01:45:22.500 111 12548.52 194.65 54705.15 88888.00 2015-04-21 01:45:22.625 111 12548.55 194.65 54705.20 88888.00 2015-04-21 01:45:22.750 111 12548.62 194.65 54705.20 88888.00 2015-04-21 01:45:22.875 111 12548.67 194.62 54705.15 88888.00 2015-04-21 01:45:23.000 111 12548.67 194.60 54705.15 88888.00 2015-04-21 01:45:23.125 111 12548.70 194.60 54705.18 88888.00 2015-04-21 01:45:23.250 111 12548.67 194.55 54705.18 88888.00 2015-04-21 01:45:23.375 111 12548.73 194.57 54705.15 88888.00 2015-04-21 01:45:23.500 111 12548.75 194.60 54705.15 88888.00 2015-04-21 01:45:23.625 111 12548.75 194.57 54705.12 88888.00 2015-04-21 01:45:23.750 111 12548.77 194.55 54705.10 88888.00 2015-04-21 01:45:23.875 111 12548.83 194.55 54705.10 88888.00 2015-04-21 01:45:24.000 111 12548.85 194.57 54705.10 88888.00 2015-04-21 01:45:24.125 111 12548.80 194.57 54705.12 88888.00 2015-04-21 01:45:24.250 111 12548.88 194.55 54705.12 88888.00 2015-04-21 01:45:24.375 111 12548.95 194.57 54705.10 88888.00 2015-04-21 01:45:24.500 111 12548.92 194.57 54705.12 88888.00 2015-04-21 01:45:24.625 111 12548.88 194.57 54705.12 88888.00 2015-04-21 01:45:24.750 111 12548.90 194.57 54705.10 88888.00 2015-04-21 01:45:24.875 111 12548.92 194.57 54705.10 88888.00 2015-04-21 01:45:25.000 111 12548.98 194.55 54705.07 88888.00 2015-04-21 01:45:25.125 111 12549.02 194.57 54705.07 88888.00 2015-04-21 01:45:25.250 111 12549.05 194.55 54705.05 88888.00 2015-04-21 01:45:25.375 111 12549.08 194.50 54705.03 88888.00 2015-04-21 01:45:25.500 111 12549.10 194.53 54705.03 88888.00 2015-04-21 01:45:25.625 111 12549.12 194.53 54705.00 88888.00 2015-04-21 01:45:25.750 111 12549.10 194.60 54705.00 88888.00 2015-04-21 01:45:25.875 111 12549.02 194.57 54705.00 88888.00 2015-04-21 01:45:26.000 111 12549.05 194.55 54704.97 88888.00 2015-04-21 01:45:26.125 111 12549.12 194.55 54704.97 88888.00 2015-04-21 01:45:26.250 111 12549.17 194.55 54705.00 88888.00 2015-04-21 01:45:26.375 111 12549.20 194.53 54704.97 88888.00 2015-04-21 01:45:26.500 111 12549.20 194.55 54705.00 88888.00 2015-04-21 01:45:26.625 111 12549.20 194.55 54705.00 88888.00 2015-04-21 01:45:26.750 111 12549.33 194.55 54705.00 88888.00 2015-04-21 01:45:26.875 111 12549.33 194.57 54704.97 88888.00 2015-04-21 01:45:27.000 111 12549.30 194.60 54704.93 88888.00 2015-04-21 01:45:27.125 111 12549.30 194.60 54704.93 88888.00 2015-04-21 01:45:27.250 111 12549.33 194.62 54704.95 88888.00 2015-04-21 01:45:27.375 111 12549.35 194.65 54704.95 88888.00 2015-04-21 01:45:27.500 111 12549.40 194.68 54704.90 88888.00 2015-04-21 01:45:27.625 111 12549.48 194.68 54704.90 88888.00 2015-04-21 01:45:27.750 111 12549.58 194.65 54704.90 88888.00 2015-04-21 01:45:27.875 111 12549.60 194.65 54704.88 88888.00 2015-04-21 01:45:28.000 111 12549.62 194.65 54704.88 88888.00 2015-04-21 01:45:28.125 111 12549.67 194.65 54704.85 88888.00 2015-04-21 01:45:28.250 111 12549.62 194.68 54704.88 88888.00 2015-04-21 01:45:28.375 111 12549.70 194.70 54704.85 88888.00 2015-04-21 01:45:28.500 111 12549.75 194.68 54704.85 88888.00 2015-04-21 01:45:28.625 111 12549.73 194.68 54704.85 88888.00 2015-04-21 01:45:28.750 111 12549.67 194.68 54704.85 88888.00 2015-04-21 01:45:28.875 111 12549.67 194.70 54704.85 88888.00 2015-04-21 01:45:29.000 111 12549.75 194.68 54704.80 88888.00 2015-04-21 01:45:29.125 111 12549.80 194.70 54704.80 88888.00 2015-04-21 01:45:29.250 111 12549.88 194.70 54704.80 88888.00 2015-04-21 01:45:29.375 111 12549.92 194.72 54704.80 88888.00 2015-04-21 01:45:29.500 111 12549.98 194.75 54704.80 88888.00 2015-04-21 01:45:29.625 111 12549.92 194.75 54704.78 88888.00 2015-04-21 01:45:29.750 111 12549.90 194.72 54704.78 88888.00 2015-04-21 01:45:29.875 111 12549.88 194.70 54704.75 88888.00 2015-04-21 01:45:30.000 111 12549.88 194.68 54704.72 88888.00 2015-04-21 01:45:30.125 111 12549.92 194.70 54704.72 88888.00 2015-04-21 01:45:30.250 111 12549.95 194.70 54704.70 88888.00 2015-04-21 01:45:30.375 111 12550.02 194.72 54704.70 88888.00 2015-04-21 01:45:30.500 111 12550.02 194.75 54704.72 88888.00 2015-04-21 01:45:30.625 111 12550.10 194.75 54704.70 88888.00 2015-04-21 01:45:30.750 111 12550.12 194.75 54704.70 88888.00 2015-04-21 01:45:30.875 111 12550.10 194.72 54704.68 88888.00 2015-04-21 01:45:31.000 111 12550.08 194.75 54704.68 88888.00 2015-04-21 01:45:31.125 111 12550.12 194.75 54704.70 88888.00 2015-04-21 01:45:31.250 111 12550.12 194.75 54704.70 88888.00 2015-04-21 01:45:31.375 111 12550.17 194.78 54704.68 88888.00 2015-04-21 01:45:31.500 111 12550.15 194.80 54704.68 88888.00 2015-04-21 01:45:31.625 111 12550.17 194.80 54704.62 88888.00 2015-04-21 01:45:31.750 111 12550.20 194.75 54704.60 88888.00 2015-04-21 01:45:31.875 111 12550.12 194.80 54704.60 88888.00 2015-04-21 01:45:32.000 111 12550.12 194.80 54704.60 88888.00 2015-04-21 01:45:32.125 111 12550.15 194.80 54704.60 88888.00 2015-04-21 01:45:32.250 111 12550.23 194.78 54704.60 88888.00 2015-04-21 01:45:32.375 111 12550.27 194.78 54704.60 88888.00 2015-04-21 01:45:32.500 111 12550.25 194.80 54704.57 88888.00 2015-04-21 01:45:32.625 111 12550.30 194.78 54704.60 88888.00 2015-04-21 01:45:32.750 111 12550.30 194.82 54704.60 88888.00 2015-04-21 01:45:32.875 111 12550.33 194.82 54704.60 88888.00 2015-04-21 01:45:33.000 111 12550.38 194.85 54704.57 88888.00 2015-04-21 01:45:33.125 111 12550.35 194.85 54704.57 88888.00 2015-04-21 01:45:33.250 111 12550.25 194.80 54704.60 88888.00 2015-04-21 01:45:33.375 111 12550.33 194.82 54704.57 88888.00 2015-04-21 01:45:33.500 111 12550.35 194.85 54704.57 88888.00 2015-04-21 01:45:33.625 111 12550.33 194.82 54704.55 88888.00 2015-04-21 01:45:33.750 111 12550.30 194.82 54704.55 88888.00 2015-04-21 01:45:33.875 111 12550.30 194.82 54704.53 88888.00 2015-04-21 01:45:34.000 111 12550.33 194.82 54704.53 88888.00 2015-04-21 01:45:34.125 111 12550.33 194.82 54704.53 88888.00 2015-04-21 01:45:34.250 111 12550.30 194.80 54704.47 88888.00 2015-04-21 01:45:34.375 111 12550.33 194.82 54704.47 88888.00 2015-04-21 01:45:34.500 111 12550.35 194.82 54704.47 88888.00 2015-04-21 01:45:34.625 111 12550.35 194.82 54704.47 88888.00 2015-04-21 01:45:34.750 111 12550.33 194.80 54704.47 88888.00 2015-04-21 01:45:34.875 111 12550.30 194.82 54704.45 88888.00 2015-04-21 01:45:35.000 111 12550.35 194.85 54704.45 88888.00 2015-04-21 01:45:35.125 111 12550.38 194.85 54704.45 88888.00 2015-04-21 01:45:35.250 111 12550.38 194.82 54704.47 88888.00 2015-04-21 01:45:35.375 111 12550.40 194.85 54704.45 88888.00 2015-04-21 01:45:35.500 111 12550.40 194.88 54704.45 88888.00 2015-04-21 01:45:35.625 111 12550.42 194.85 54704.43 88888.00 2015-04-21 01:45:35.750 111 12550.40 194.82 54704.43 88888.00 2015-04-21 01:45:35.875 111 12550.38 194.85 54704.43 88888.00 2015-04-21 01:45:36.000 111 12550.40 194.90 54704.38 88888.00 2015-04-21 01:45:36.125 111 12550.42 194.93 54704.38 88888.00 2015-04-21 01:45:36.250 111 12550.40 194.95 54704.35 88888.00 2015-04-21 01:45:36.375 111 12550.42 194.97 54704.35 88888.00 2015-04-21 01:45:36.500 111 12550.48 194.97 54704.40 88888.00 2015-04-21 01:45:36.625 111 12550.55 195.00 54704.38 88888.00 2015-04-21 01:45:36.750 111 12550.50 195.00 54704.35 88888.00 2015-04-21 01:45:36.875 111 12550.45 194.97 54704.30 88888.00 2015-04-21 01:45:37.000 111 12550.48 194.97 54704.28 88888.00 2015-04-21 01:45:37.125 111 12550.48 194.97 54704.30 88888.00 2015-04-21 01:45:37.250 111 12550.45 195.00 54704.30 88888.00 2015-04-21 01:45:37.375 111 12550.48 195.00 54704.28 88888.00 2015-04-21 01:45:37.500 111 12550.52 195.03 54704.28 88888.00 2015-04-21 01:45:37.625 111 12550.52 195.05 54704.30 88888.00 2015-04-21 01:45:37.750 111 12550.50 195.07 54704.30 88888.00 2015-04-21 01:45:37.875 111 12550.52 195.10 54704.30 88888.00 2015-04-21 01:45:38.000 111 12550.58 195.07 54704.28 88888.00 2015-04-21 01:45:38.125 111 12550.58 195.12 54704.25 88888.00 2015-04-21 01:45:38.250 111 12550.55 195.12 54704.25 88888.00 2015-04-21 01:45:38.375 111 12550.52 195.15 54704.25 88888.00 2015-04-21 01:45:38.500 111 12550.52 195.15 54704.25 88888.00 2015-04-21 01:45:38.625 111 12550.55 195.18 54704.25 88888.00 2015-04-21 01:45:38.750 111 12550.52 195.20 54704.22 88888.00 2015-04-21 01:45:38.875 111 12550.52 195.20 54704.20 88888.00 2015-04-21 01:45:39.000 111 12550.55 195.20 54704.20 88888.00 2015-04-21 01:45:39.125 111 12550.55 195.20 54704.20 88888.00 2015-04-21 01:45:39.250 111 12550.55 195.20 54704.20 88888.00 2015-04-21 01:45:39.375 111 12550.60 195.25 54704.18 88888.00 2015-04-21 01:45:39.500 111 12550.62 195.28 54704.15 88888.00 2015-04-21 01:45:39.625 111 12550.62 195.28 54704.12 88888.00 2015-04-21 01:45:39.750 111 12550.60 195.28 54704.12 88888.00 2015-04-21 01:45:39.875 111 12550.65 195.30 54704.18 88888.00 2015-04-21 01:45:40.000 111 12550.67 195.30 54704.15 88888.00 2015-04-21 01:45:40.125 111 12550.70 195.32 54704.15 88888.00 2015-04-21 01:45:40.250 111 12550.62 195.35 54704.15 88888.00 2015-04-21 01:45:40.375 111 12550.58 195.38 54704.12 88888.00 2015-04-21 01:45:40.500 111 12550.50 195.38 54704.12 88888.00 2015-04-21 01:45:40.625 111 12550.55 195.38 54704.15 88888.00 2015-04-21 01:45:40.750 111 12550.52 195.40 54704.15 88888.00 2015-04-21 01:45:40.875 111 12550.48 195.43 54704.15 88888.00 2015-04-21 01:45:41.000 111 12550.48 195.47 54704.12 88888.00 2015-04-21 01:45:41.125 111 12550.55 195.45 54704.15 88888.00 2015-04-21 01:45:41.250 111 12550.55 195.45 54704.15 88888.00 2015-04-21 01:45:41.375 111 12550.50 195.43 54704.12 88888.00 2015-04-21 01:45:41.500 111 12550.48 195.40 54704.10 88888.00 2015-04-21 01:45:41.625 111 12550.55 195.45 54704.10 88888.00 2015-04-21 01:45:41.750 111 12550.65 195.45 54704.10 88888.00 2015-04-21 01:45:41.875 111 12550.60 195.45 54704.10 88888.00 2015-04-21 01:45:42.000 111 12550.52 195.45 54704.12 88888.00 2015-04-21 01:45:42.125 111 12550.55 195.45 54704.12 88888.00 2015-04-21 01:45:42.250 111 12550.52 195.45 54704.12 88888.00 2015-04-21 01:45:42.375 111 12550.50 195.47 54704.12 88888.00 2015-04-21 01:45:42.500 111 12550.48 195.47 54704.10 88888.00 2015-04-21 01:45:42.625 111 12550.42 195.47 54704.10 88888.00 2015-04-21 01:45:42.750 111 12550.42 195.47 54704.10 88888.00 2015-04-21 01:45:42.875 111 12550.48 195.47 54704.12 88888.00 2015-04-21 01:45:43.000 111 12550.48 195.50 54704.10 88888.00 2015-04-21 01:45:43.125 111 12550.45 195.53 54704.12 88888.00 2015-04-21 01:45:43.250 111 12550.45 195.45 54704.15 88888.00 2015-04-21 01:45:43.375 111 12550.42 195.45 54704.12 88888.00 2015-04-21 01:45:43.500 111 12550.33 195.45 54704.12 88888.00 2015-04-21 01:45:43.625 111 12550.33 195.43 54704.10 88888.00 2015-04-21 01:45:43.750 111 12550.33 195.43 54704.07 88888.00 2015-04-21 01:45:43.875 111 12550.33 195.43 54704.07 88888.00 2015-04-21 01:45:44.000 111 12550.30 195.38 54704.07 88888.00 2015-04-21 01:45:44.125 111 12550.35 195.40 54704.10 88888.00 2015-04-21 01:45:44.250 111 12550.35 195.40 54704.10 88888.00 2015-04-21 01:45:44.375 111 12550.42 195.35 54704.07 88888.00 2015-04-21 01:45:44.500 111 12550.45 195.32 54704.10 88888.00 2015-04-21 01:45:44.625 111 12550.42 195.32 54704.07 88888.00 2015-04-21 01:45:44.750 111 12550.35 195.30 54704.07 88888.00 2015-04-21 01:45:44.875 111 12550.38 195.28 54704.07 88888.00 2015-04-21 01:45:45.000 111 12550.40 195.25 54704.05 88888.00 2015-04-21 01:45:45.125 111 12550.40 195.25 54704.10 88888.00 2015-04-21 01:45:45.250 111 12550.35 195.22 54704.10 88888.00 2015-04-21 01:45:45.375 111 12550.35 195.20 54704.12 88888.00 2015-04-21 01:45:45.500 111 12550.30 195.18 54704.10 88888.00 2015-04-21 01:45:45.625 111 12550.35 195.15 54704.07 88888.00 2015-04-21 01:45:45.750 111 12550.38 195.12 54704.07 88888.00 2015-04-21 01:45:45.875 111 12550.38 195.10 54704.05 88888.00 2015-04-21 01:45:46.000 111 12550.33 195.10 54704.07 88888.00 2015-04-21 01:45:46.125 111 12550.35 195.07 54704.10 88888.00 2015-04-21 01:45:46.250 111 12550.40 195.05 54704.10 88888.00 2015-04-21 01:45:46.375 111 12550.38 195.05 54704.10 88888.00 2015-04-21 01:45:46.500 111 12550.35 195.03 54704.12 88888.00 2015-04-21 01:45:46.625 111 12550.38 195.00 54704.10 88888.00 2015-04-21 01:45:46.750 111 12550.40 195.00 54704.10 88888.00 2015-04-21 01:45:46.875 111 12550.38 194.97 54704.12 88888.00 2015-04-21 01:45:47.000 111 12550.33 194.90 54704.10 88888.00 2015-04-21 01:45:47.125 111 12550.30 194.88 54704.07 88888.00 2015-04-21 01:45:47.250 111 12550.35 194.85 54704.07 88888.00 2015-04-21 01:45:47.375 111 12550.38 194.82 54704.10 88888.00 2015-04-21 01:45:47.500 111 12550.40 194.80 54704.07 88888.00 2015-04-21 01:45:47.625 111 12550.40 194.78 54704.07 88888.00 2015-04-21 01:45:47.750 111 12550.30 194.72 54704.10 88888.00 2015-04-21 01:45:47.875 111 12550.23 194.72 54704.10 88888.00 2015-04-21 01:45:48.000 111 12550.23 194.68 54704.07 88888.00 2015-04-21 01:45:48.125 111 12550.30 194.70 54704.07 88888.00 2015-04-21 01:45:48.250 111 12550.27 194.65 54704.07 88888.00 2015-04-21 01:45:48.375 111 12550.27 194.65 54704.07 88888.00 2015-04-21 01:45:48.500 111 12550.33 194.60 54704.07 88888.00 2015-04-21 01:45:48.625 111 12550.40 194.55 54704.10 88888.00 2015-04-21 01:45:48.750 111 12550.38 194.55 54704.07 88888.00 2015-04-21 01:45:48.875 111 12550.25 194.53 54704.10 88888.00 2015-04-21 01:45:49.000 111 12550.17 194.47 54704.10 88888.00 2015-04-21 01:45:49.125 111 12550.17 194.45 54704.12 88888.00 2015-04-21 01:45:49.250 111 12550.15 194.43 54704.12 88888.00 2015-04-21 01:45:49.375 111 12550.17 194.40 54704.10 88888.00 2015-04-21 01:45:49.500 111 12550.12 194.40 54704.12 88888.00 2015-04-21 01:45:49.625 111 12550.15 194.40 54704.12 88888.00 2015-04-21 01:45:49.750 111 12550.15 194.38 54704.12 88888.00 2015-04-21 01:45:49.875 111 12550.15 194.40 54704.15 88888.00 2015-04-21 01:45:50.000 111 12550.20 194.35 54704.18 88888.00 2015-04-21 01:45:50.125 111 12550.15 194.35 54704.18 88888.00 2015-04-21 01:45:50.250 111 12550.10 194.30 54704.18 88888.00 2015-04-21 01:45:50.375 111 12550.15 194.28 54704.15 88888.00 2015-04-21 01:45:50.500 111 12550.12 194.25 54704.15 88888.00 2015-04-21 01:45:50.625 111 12550.02 194.25 54704.12 88888.00 2015-04-21 01:45:50.750 111 12549.98 194.22 54704.15 88888.00 2015-04-21 01:45:50.875 111 12549.92 194.22 54704.20 88888.00 2015-04-21 01:45:51.000 111 12549.95 194.22 54704.18 88888.00 2015-04-21 01:45:51.125 111 12549.98 194.20 54704.18 88888.00 2015-04-21 01:45:51.250 111 12549.98 194.18 54704.18 88888.00 2015-04-21 01:45:51.375 111 12549.95 194.15 54704.15 88888.00 2015-04-21 01:45:51.500 111 12549.95 194.12 54704.18 88888.00 2015-04-21 01:45:51.625 111 12550.00 194.12 54704.20 88888.00 2015-04-21 01:45:51.750 111 12549.98 194.15 54704.20 88888.00 2015-04-21 01:45:51.875 111 12549.92 194.12 54704.18 88888.00 2015-04-21 01:45:52.000 111 12549.90 194.10 54704.18 88888.00 2015-04-21 01:45:52.125 111 12549.88 194.10 54704.18 88888.00 2015-04-21 01:45:52.250 111 12549.85 194.07 54704.20 88888.00 2015-04-21 01:45:52.375 111 12549.85 194.07 54704.22 88888.00 2015-04-21 01:45:52.500 111 12549.77 194.05 54704.22 88888.00 2015-04-21 01:45:52.625 111 12549.83 194.05 54704.22 88888.00 2015-04-21 01:45:52.750 111 12549.77 194.03 54704.20 88888.00 2015-04-21 01:45:52.875 111 12549.73 194.03 54704.20 88888.00 2015-04-21 01:45:53.000 111 12549.73 194.03 54704.18 88888.00 2015-04-21 01:45:53.125 111 12549.73 194.03 54704.20 88888.00 2015-04-21 01:45:53.250 111 12549.65 193.97 54704.22 88888.00 2015-04-21 01:45:53.375 111 12549.70 194.00 54704.25 88888.00 2015-04-21 01:45:53.500 111 12549.67 194.00 54704.22 88888.00 2015-04-21 01:45:53.625 111 12549.60 194.00 54704.22 88888.00 2015-04-21 01:45:53.750 111 12549.62 194.00 54704.22 88888.00 2015-04-21 01:45:53.875 111 12549.60 193.97 54704.22 88888.00 2015-04-21 01:45:54.000 111 12549.60 193.97 54704.22 88888.00 2015-04-21 01:45:54.125 111 12549.62 193.95 54704.25 88888.00 2015-04-21 01:45:54.250 111 12549.58 193.93 54704.25 88888.00 2015-04-21 01:45:54.375 111 12549.52 193.93 54704.22 88888.00 2015-04-21 01:45:54.500 111 12549.52 193.95 54704.20 88888.00 2015-04-21 01:45:54.625 111 12549.58 193.95 54704.22 88888.00 2015-04-21 01:45:54.750 111 12549.60 193.97 54704.28 88888.00 2015-04-21 01:45:54.875 111 12549.52 193.95 54704.25 88888.00 2015-04-21 01:45:55.000 111 12549.50 193.90 54704.22 88888.00 2015-04-21 01:45:55.125 111 12549.52 193.93 54704.25 88888.00 2015-04-21 01:45:55.250 111 12549.48 193.90 54704.25 88888.00 2015-04-21 01:45:55.375 111 12549.48 193.88 54704.28 88888.00 2015-04-21 01:45:55.500 111 12549.48 193.88 54704.28 88888.00 2015-04-21 01:45:55.625 111 12549.45 193.88 54704.30 88888.00 2015-04-21 01:45:55.750 111 12549.45 193.88 54704.28 88888.00 2015-04-21 01:45:55.875 111 12549.42 193.85 54704.28 88888.00 2015-04-21 01:45:56.000 111 12549.48 193.82 54704.28 88888.00 2015-04-21 01:45:56.125 111 12549.38 193.78 54704.30 88888.00 2015-04-21 01:45:56.250 111 12549.27 193.75 54704.30 88888.00 2015-04-21 01:45:56.375 111 12549.27 193.75 54704.32 88888.00 2015-04-21 01:45:56.500 111 12549.25 193.75 54704.32 88888.00 2015-04-21 01:45:56.625 111 12549.23 193.75 54704.32 88888.00 2015-04-21 01:45:56.750 111 12549.27 193.75 54704.35 88888.00 2015-04-21 01:45:56.875 111 12549.20 193.70 54704.32 88888.00 2015-04-21 01:45:57.000 111 12549.12 193.68 54704.32 88888.00 2015-04-21 01:45:57.125 111 12549.10 193.68 54704.35 88888.00 2015-04-21 01:45:57.250 111 12549.08 193.65 54704.38 88888.00 2015-04-21 01:45:57.375 111 12549.08 193.62 54704.38 88888.00 2015-04-21 01:45:57.500 111 12549.02 193.60 54704.35 88888.00 2015-04-21 01:45:57.625 111 12549.05 193.60 54704.38 88888.00 2015-04-21 01:45:57.750 111 12549.05 193.60 54704.38 88888.00 2015-04-21 01:45:57.875 111 12548.95 193.57 54704.40 88888.00 2015-04-21 01:45:58.000 111 12548.90 193.53 54704.40 88888.00 2015-04-21 01:45:58.125 111 12548.85 193.50 54704.43 88888.00 2015-04-21 01:45:58.250 111 12548.77 193.47 54704.45 88888.00 2015-04-21 01:45:58.375 111 12548.75 193.45 54704.40 88888.00 2015-04-21 01:45:58.500 111 12548.75 193.43 54704.45 88888.00 2015-04-21 01:45:58.625 111 12548.73 193.43 54704.47 88888.00 2015-04-21 01:45:58.750 111 12548.73 193.40 54704.47 88888.00 2015-04-21 01:45:58.875 111 12548.70 193.40 54704.47 88888.00 2015-04-21 01:45:59.000 111 12548.65 193.35 54704.47 88888.00 2015-04-21 01:45:59.125 111 12548.58 193.32 54704.47 88888.00 2015-04-21 01:45:59.250 111 12548.52 193.28 54704.50 88888.00 2015-04-21 01:45:59.375 111 12548.50 193.28 54704.50 88888.00 2015-04-21 01:45:59.500 111 12548.42 193.25 54704.47 88888.00 2015-04-21 01:45:59.625 111 12548.42 193.20 54704.50 88888.00 2015-04-21 01:45:59.750 111 12548.42 193.20 54704.53 88888.00 2015-04-21 01:45:59.875 111 12548.38 193.18 54704.53 88888.00 2015-04-21 01:46:00.000 111 12548.27 193.18 54704.53 88888.00 2015-04-21 01:46:00.125 111 12548.20 193.20 54704.53 88888.00 2015-04-21 01:46:00.250 111 12548.15 193.12 54704.53 88888.00 2015-04-21 01:46:00.375 111 12548.10 193.10 54704.53 88888.00 2015-04-21 01:46:00.500 111 12548.05 193.10 54704.57 88888.00 2015-04-21 01:46:00.625 111 12548.00 193.10 54704.62 88888.00 2015-04-21 01:46:00.750 111 12547.95 193.07 54704.68 88888.00 2015-04-21 01:46:00.875 111 12547.88 193.03 54704.65 88888.00 2015-04-21 01:46:01.000 111 12547.85 193.00 54704.62 88888.00 2015-04-21 01:46:01.125 111 12547.77 192.97 54704.65 88888.00 2015-04-21 01:46:01.250 111 12547.65 192.90 54704.62 88888.00 2015-04-21 01:46:01.375 111 12547.65 192.88 54704.60 88888.00 2015-04-21 01:46:01.500 111 12547.67 192.85 54704.65 88888.00 2015-04-21 01:46:01.625 111 12547.67 192.85 54704.68 88888.00 2015-04-21 01:46:01.750 111 12547.58 192.82 54704.70 88888.00 2015-04-21 01:46:01.875 111 12547.45 192.80 54704.70 88888.00 2015-04-21 01:46:02.000 111 12547.42 192.80 54704.70 88888.00 2015-04-21 01:46:02.125 111 12547.42 192.78 54704.70 88888.00 2015-04-21 01:46:02.250 111 12547.33 192.70 54704.70 88888.00 2015-04-21 01:46:02.375 111 12547.23 192.72 54704.70 88888.00 2015-04-21 01:46:02.500 111 12547.12 192.70 54704.72 88888.00 2015-04-21 01:46:02.625 111 12547.10 192.68 54704.75 88888.00 2015-04-21 01:46:02.750 111 12547.17 192.65 54704.78 88888.00 2015-04-21 01:46:02.875 111 12547.08 192.65 54704.78 88888.00 2015-04-21 01:46:03.000 111 12547.00 192.62 54704.80 88888.00 2015-04-21 01:46:03.125 111 12547.00 192.60 54704.82 88888.00 2015-04-21 01:46:03.250 111 12546.95 192.57 54704.82 88888.00 2015-04-21 01:46:03.375 111 12546.85 192.55 54704.78 88888.00 2015-04-21 01:46:03.500 111 12546.77 192.53 54704.80 88888.00 2015-04-21 01:46:03.625 111 12546.75 192.47 54704.82 88888.00 2015-04-21 01:46:03.750 111 12546.73 192.45 54704.85 88888.00 2015-04-21 01:46:03.875 111 12546.67 192.50 54704.88 88888.00 2015-04-21 01:46:04.000 111 12546.65 192.47 54704.88 88888.00 2015-04-21 01:46:04.125 111 12546.62 192.43 54704.90 88888.00 2015-04-21 01:46:04.250 111 12546.52 192.38 54704.90 88888.00 2015-04-21 01:46:04.375 111 12546.48 192.40 54704.90 88888.00 2015-04-21 01:46:04.500 111 12546.42 192.43 54704.93 88888.00 2015-04-21 01:46:04.625 111 12546.35 192.40 54704.90 88888.00 2015-04-21 01:46:04.750 111 12546.30 192.38 54704.90 88888.00 2015-04-21 01:46:04.875 111 12546.25 192.35 54704.90 88888.00 2015-04-21 01:46:05.000 111 12546.20 192.35 54704.88 88888.00 2015-04-21 01:46:05.125 111 12546.15 192.32 54704.95 88888.00 2015-04-21 01:46:05.250 111 12546.10 192.30 54705.00 88888.00 2015-04-21 01:46:05.375 111 12546.00 192.30 54704.97 88888.00 2015-04-21 01:46:05.500 111 12546.00 192.28 54705.00 88888.00 2015-04-21 01:46:05.625 111 12546.00 192.25 54704.97 88888.00 2015-04-21 01:46:05.750 111 12545.95 192.25 54705.00 88888.00 2015-04-21 01:46:05.875 111 12545.95 192.20 54705.03 88888.00 2015-04-21 01:46:06.000 111 12545.88 192.20 54705.03 88888.00 2015-04-21 01:46:06.125 111 12545.80 192.18 54705.07 88888.00 2015-04-21 01:46:06.250 111 12545.73 192.18 54705.05 88888.00 2015-04-21 01:46:06.375 111 12545.70 192.18 54705.07 88888.00 2015-04-21 01:46:06.500 111 12545.67 192.15 54705.10 88888.00 2015-04-21 01:46:06.625 111 12545.65 192.12 54705.12 88888.00 2015-04-21 01:46:06.750 111 12545.55 192.15 54705.12 88888.00 2015-04-21 01:46:06.875 111 12545.50 192.12 54705.10 88888.00 2015-04-21 01:46:07.000 111 12545.45 192.10 54705.12 88888.00 2015-04-21 01:46:07.125 111 12545.40 192.10 54705.12 88888.00 2015-04-21 01:46:07.250 111 12545.30 192.07 54705.18 88888.00 2015-04-21 01:46:07.375 111 12545.30 192.10 54705.18 88888.00 2015-04-21 01:46:07.500 111 12545.27 192.05 54705.20 88888.00 2015-04-21 01:46:07.625 111 12545.23 192.03 54705.18 88888.00 2015-04-21 01:46:07.750 111 12545.20 192.00 54705.18 88888.00 2015-04-21 01:46:07.875 111 12545.20 192.00 54705.20 88888.00 2015-04-21 01:46:08.000 111 12545.17 191.97 54705.20 88888.00 2015-04-21 01:46:08.125 111 12545.12 191.97 54705.22 88888.00 2015-04-21 01:46:08.250 111 12545.02 191.95 54705.28 88888.00 2015-04-21 01:46:08.375 111 12545.05 191.97 54705.28 88888.00 2015-04-21 01:46:08.500 111 12545.00 191.95 54705.25 88888.00 2015-04-21 01:46:08.625 111 12544.95 191.95 54705.28 88888.00 2015-04-21 01:46:08.750 111 12544.98 191.93 54705.30 88888.00 2015-04-21 01:46:08.875 111 12544.95 191.93 54705.30 88888.00 2015-04-21 01:46:09.000 111 12544.90 191.93 54705.32 88888.00 2015-04-21 01:46:09.125 111 12544.85 191.90 54705.32 88888.00 2015-04-21 01:46:09.250 111 12544.77 191.85 54705.32 88888.00 2015-04-21 01:46:09.375 111 12544.77 191.85 54705.32 88888.00 2015-04-21 01:46:09.500 111 12544.73 191.82 54705.32 88888.00 2015-04-21 01:46:09.625 111 12544.67 191.82 54705.38 88888.00 2015-04-21 01:46:09.750 111 12544.67 191.80 54705.35 88888.00 2015-04-21 01:46:09.875 111 12544.73 191.78 54705.35 88888.00 2015-04-21 01:46:10.000 111 12544.65 191.80 54705.35 88888.00 2015-04-21 01:46:10.125 111 12544.50 191.78 54705.40 88888.00 2015-04-21 01:46:10.250 111 12544.48 191.75 54705.40 88888.00 2015-04-21 01:46:10.375 111 12544.55 191.78 54705.40 88888.00 2015-04-21 01:46:10.500 111 12544.50 191.72 54705.40 88888.00 2015-04-21 01:46:10.625 111 12544.45 191.70 54705.40 88888.00 2015-04-21 01:46:10.750 111 12544.40 191.68 54705.38 88888.00 2015-04-21 01:46:10.875 111 12544.42 191.68 54705.38 88888.00 2015-04-21 01:46:11.000 111 12544.40 191.65 54705.35 88888.00 2015-04-21 01:46:11.125 111 12544.33 191.68 54705.40 88888.00 2015-04-21 01:46:11.250 111 12544.25 191.65 54705.43 88888.00 2015-04-21 01:46:11.375 111 12544.25 191.65 54705.40 88888.00 2015-04-21 01:46:11.500 111 12544.23 191.60 54705.38 88888.00 2015-04-21 01:46:11.625 111 12544.27 191.57 54705.38 88888.00 2015-04-21 01:46:11.750 111 12544.30 191.53 54705.40 88888.00 2015-04-21 01:46:11.875 111 12544.23 191.55 54705.43 88888.00 2015-04-21 01:46:12.000 111 12544.20 191.53 54705.43 88888.00 2015-04-21 01:46:12.125 111 12544.23 191.50 54705.43 88888.00 2015-04-21 01:46:12.250 111 12544.23 191.45 54705.43 88888.00 2015-04-21 01:46:12.375 111 12544.25 191.45 54705.43 88888.00 2015-04-21 01:46:12.500 111 12544.23 191.45 54705.45 88888.00 2015-04-21 01:46:12.625 111 12544.15 191.43 54705.43 88888.00 2015-04-21 01:46:12.750 111 12544.12 191.40 54705.45 88888.00 2015-04-21 01:46:12.875 111 12544.10 191.40 54705.45 88888.00 2015-04-21 01:46:13.000 111 12544.08 191.40 54705.45 88888.00 2015-04-21 01:46:13.125 111 12544.10 191.38 54705.47 88888.00 2015-04-21 01:46:13.250 111 12544.12 191.35 54705.47 88888.00 2015-04-21 01:46:13.375 111 12544.10 191.35 54705.47 88888.00 2015-04-21 01:46:13.500 111 12544.05 191.38 54705.47 88888.00 2015-04-21 01:46:13.625 111 12544.05 191.35 54705.47 88888.00 2015-04-21 01:46:13.750 111 12544.12 191.30 54705.47 88888.00 2015-04-21 01:46:13.875 111 12544.08 191.30 54705.47 88888.00 2015-04-21 01:46:14.000 111 12544.02 191.30 54705.47 88888.00 2015-04-21 01:46:14.125 111 12544.02 191.28 54705.47 88888.00 2015-04-21 01:46:14.250 111 12544.00 191.28 54705.47 88888.00 2015-04-21 01:46:14.375 111 12544.02 191.25 54705.50 88888.00 2015-04-21 01:46:14.500 111 12544.08 191.25 54705.50 88888.00 2015-04-21 01:46:14.625 111 12544.02 191.25 54705.50 88888.00 2015-04-21 01:46:14.750 111 12544.00 191.25 54705.53 88888.00 2015-04-21 01:46:14.875 111 12544.00 191.20 54705.55 88888.00 2015-04-21 01:46:15.000 111 12543.98 191.18 54705.53 88888.00 2015-04-21 01:46:15.125 111 12543.95 191.15 54705.53 88888.00 2015-04-21 01:46:15.250 111 12543.88 191.15 54705.50 88888.00 2015-04-21 01:46:15.375 111 12543.92 191.15 54705.53 88888.00 2015-04-21 01:46:15.500 111 12543.92 191.12 54705.55 88888.00 2015-04-21 01:46:15.625 111 12543.90 191.10 54705.55 88888.00 2015-04-21 01:46:15.750 111 12543.90 191.10 54705.55 88888.00 2015-04-21 01:46:15.875 111 12543.92 191.03 54705.57 88888.00 2015-04-21 01:46:16.000 111 12543.85 191.03 54705.55 88888.00 2015-04-21 01:46:16.125 111 12543.80 191.00 54705.55 88888.00 2015-04-21 01:46:16.250 111 12543.80 190.93 54705.55 88888.00 2015-04-21 01:46:16.375 111 12543.88 190.95 54705.57 88888.00 2015-04-21 01:46:16.500 111 12543.80 190.97 54705.55 88888.00 2015-04-21 01:46:16.625 111 12543.75 190.93 54705.57 88888.00 2015-04-21 01:46:16.750 111 12543.77 190.90 54705.57 88888.00 2015-04-21 01:46:16.875 111 12543.75 190.88 54705.57 88888.00 2015-04-21 01:46:17.000 111 12543.75 190.85 54705.57 88888.00 2015-04-21 01:46:17.125 111 12543.75 190.80 54705.60 88888.00 2015-04-21 01:46:17.250 111 12543.65 190.78 54705.60 88888.00 2015-04-21 01:46:17.375 111 12543.70 190.72 54705.60 88888.00 2015-04-21 01:46:17.500 111 12543.77 190.72 54705.62 88888.00 2015-04-21 01:46:17.625 111 12543.75 190.72 54705.65 88888.00 2015-04-21 01:46:17.750 111 12543.67 190.68 54705.65 88888.00 2015-04-21 01:46:17.875 111 12543.65 190.65 54705.65 88888.00 2015-04-21 01:46:18.000 111 12543.62 190.68 54705.62 88888.00 2015-04-21 01:46:18.125 111 12543.58 190.65 54705.68 88888.00 2015-04-21 01:46:18.250 111 12543.52 190.57 54705.65 88888.00 2015-04-21 01:46:18.375 111 12543.48 190.55 54705.65 88888.00 2015-04-21 01:46:18.500 111 12543.40 190.50 54705.68 88888.00 2015-04-21 01:46:18.625 111 12543.42 190.50 54705.65 88888.00 2015-04-21 01:46:18.750 111 12543.40 190.47 54705.65 88888.00 2015-04-21 01:46:18.875 111 12543.40 190.47 54705.70 88888.00 2015-04-21 01:46:19.000 111 12543.35 190.45 54705.68 88888.00 2015-04-21 01:46:19.125 111 12543.35 190.45 54705.70 88888.00 2015-04-21 01:46:19.250 111 12543.27 190.40 54705.68 88888.00 2015-04-21 01:46:19.375 111 12543.25 190.35 54705.70 88888.00 2015-04-21 01:46:19.500 111 12543.23 190.38 54705.72 88888.00 2015-04-21 01:46:19.625 111 12543.23 190.35 54705.72 88888.00 2015-04-21 01:46:19.750 111 12543.25 190.35 54705.70 88888.00 2015-04-21 01:46:19.875 111 12543.23 190.35 54705.70 88888.00 2015-04-21 01:46:20.000 111 12543.20 190.32 54705.70 88888.00 2015-04-21 01:46:20.125 111 12543.17 190.28 54705.72 88888.00 2015-04-21 01:46:20.250 111 12543.10 190.25 54705.75 88888.00 2015-04-21 01:46:20.375 111 12543.08 190.25 54705.72 88888.00 2015-04-21 01:46:20.500 111 12543.10 190.22 54705.75 88888.00 2015-04-21 01:46:20.625 111 12543.10 190.22 54705.78 88888.00 2015-04-21 01:46:20.750 111 12543.15 190.20 54705.80 88888.00 2015-04-21 01:46:20.875 111 12543.15 190.18 54705.80 88888.00 2015-04-21 01:46:21.000 111 12543.10 190.12 54705.78 88888.00 2015-04-21 01:46:21.125 111 12543.05 190.12 54705.78 88888.00 2015-04-21 01:46:21.250 111 12542.98 190.10 54705.78 88888.00 2015-04-21 01:46:21.375 111 12543.02 190.10 54705.82 88888.00 2015-04-21 01:46:21.500 111 12543.00 190.10 54705.82 88888.00 2015-04-21 01:46:21.625 111 12542.98 190.10 54705.82 88888.00 2015-04-21 01:46:21.750 111 12543.02 190.10 54705.82 88888.00 2015-04-21 01:46:21.875 111 12543.02 190.10 54705.80 88888.00 2015-04-21 01:46:22.000 111 12543.00 190.07 54705.78 88888.00 2015-04-21 01:46:22.125 111 12543.05 190.10 54705.80 88888.00 2015-04-21 01:46:22.250 111 12543.02 190.05 54705.82 88888.00 2015-04-21 01:46:22.375 111 12542.95 190.07 54705.82 88888.00 2015-04-21 01:46:22.500 111 12542.90 190.05 54705.85 88888.00 2015-04-21 01:46:22.625 111 12542.85 190.05 54705.82 88888.00 2015-04-21 01:46:22.750 111 12542.88 190.03 54705.85 88888.00 2015-04-21 01:46:22.875 111 12542.88 190.00 54705.85 88888.00 2015-04-21 01:46:23.000 111 12542.85 189.97 54705.85 88888.00 2015-04-21 01:46:23.125 111 12542.85 190.00 54705.85 88888.00 2015-04-21 01:46:23.250 111 12542.90 189.93 54705.85 88888.00 2015-04-21 01:46:23.375 111 12542.92 189.95 54705.82 88888.00 2015-04-21 01:46:23.500 111 12542.95 189.93 54705.85 88888.00 2015-04-21 01:46:23.625 111 12542.90 189.95 54705.88 88888.00 2015-04-21 01:46:23.750 111 12542.80 189.95 54705.88 88888.00 2015-04-21 01:46:23.875 111 12542.77 189.93 54705.85 88888.00 2015-04-21 01:46:24.000 111 12542.80 189.90 54705.88 88888.00 2015-04-21 01:46:24.125 111 12542.77 189.93 54705.90 88888.00 2015-04-21 01:46:24.250 111 12542.85 189.93 54705.93 88888.00 2015-04-21 01:46:24.375 111 12542.90 189.97 54705.88 88888.00 2015-04-21 01:46:24.500 111 12542.88 189.93 54705.88 88888.00 2015-04-21 01:46:24.625 111 12542.83 189.95 54705.90 88888.00 2015-04-21 01:46:24.750 111 12542.77 189.93 54705.93 88888.00 2015-04-21 01:46:24.875 111 12542.77 189.93 54705.93 88888.00 2015-04-21 01:46:25.000 111 12542.77 189.90 54705.93 88888.00 2015-04-21 01:46:25.125 111 12542.70 189.88 54705.93 88888.00 2015-04-21 01:46:25.250 111 12542.60 189.85 54705.93 88888.00 2015-04-21 01:46:25.375 111 12542.60 189.88 54705.97 88888.00 2015-04-21 01:46:25.500 111 12542.65 189.88 54706.00 88888.00 2015-04-21 01:46:25.625 111 12542.65 189.88 54706.00 88888.00 2015-04-21 01:46:25.750 111 12542.55 189.88 54706.00 88888.00 2015-04-21 01:46:25.875 111 12542.50 189.88 54706.00 88888.00 2015-04-21 01:46:26.000 111 12542.50 189.88 54706.00 88888.00 2015-04-21 01:46:26.125 111 12542.48 189.90 54706.00 88888.00 2015-04-21 01:46:26.250 111 12542.40 189.90 54705.97 88888.00 2015-04-21 01:46:26.375 111 12542.38 189.90 54706.00 88888.00 2015-04-21 01:46:26.500 111 12542.40 189.85 54706.00 88888.00 2015-04-21 01:46:26.625 111 12542.40 189.82 54706.03 88888.00 2015-04-21 01:46:26.750 111 12542.40 189.85 54706.03 88888.00 2015-04-21 01:46:26.875 111 12542.38 189.88 54706.03 88888.00 2015-04-21 01:46:27.000 111 12542.30 189.85 54706.03 88888.00 2015-04-21 01:46:27.125 111 12542.27 189.85 54706.05 88888.00 2015-04-21 01:46:27.250 111 12542.17 189.82 54706.05 88888.00 2015-04-21 01:46:27.375 111 12542.15 189.88 54706.03 88888.00 2015-04-21 01:46:27.500 111 12542.12 189.88 54706.05 88888.00 2015-04-21 01:46:27.625 111 12542.08 189.88 54706.05 88888.00 2015-04-21 01:46:27.750 111 12542.02 189.85 54706.05 88888.00 2015-04-21 01:46:27.875 111 12541.98 189.85 54706.07 88888.00 2015-04-21 01:46:28.000 111 12542.02 189.88 54706.07 88888.00 2015-04-21 01:46:28.125 111 12542.08 189.88 54706.05 88888.00 2015-04-21 01:46:28.250 111 12541.98 189.85 54706.05 88888.00 2015-04-21 01:46:28.375 111 12541.98 189.88 54706.07 88888.00 2015-04-21 01:46:28.500 111 12541.92 189.88 54706.10 88888.00 2015-04-21 01:46:28.625 111 12541.85 189.90 54706.10 88888.00 2015-04-21 01:46:28.750 111 12541.80 189.90 54706.10 88888.00 2015-04-21 01:46:28.875 111 12541.77 189.93 54706.12 88888.00 2015-04-21 01:46:29.000 111 12541.70 189.88 54706.12 88888.00 2015-04-21 01:46:29.125 111 12541.62 189.90 54706.15 88888.00 2015-04-21 01:46:29.250 111 12541.55 189.90 54706.18 88888.00 2015-04-21 01:46:29.375 111 12541.55 189.97 54706.20 88888.00 2015-04-21 01:46:29.500 111 12541.52 189.97 54706.18 88888.00 2015-04-21 01:46:29.625 111 12541.50 189.93 54706.15 88888.00 2015-04-21 01:46:29.750 111 12541.50 189.93 54706.18 88888.00 2015-04-21 01:46:29.875 111 12541.42 189.95 54706.22 88888.00 2015-04-21 01:46:30.000 111 12541.40 189.97 54706.22 88888.00 2015-04-21 01:46:30.125 111 12541.38 189.97 54706.22 88888.00 2015-04-21 01:46:30.250 111 12541.38 190.00 54706.25 88888.00 2015-04-21 01:46:30.375 111 12541.27 190.00 54706.22 88888.00 2015-04-21 01:46:30.500 111 12541.20 190.03 54706.25 88888.00 2015-04-21 01:46:30.625 111 12541.23 190.00 54706.28 88888.00 2015-04-21 01:46:30.750 111 12541.25 190.03 54706.32 88888.00 2015-04-21 01:46:30.875 111 12541.12 190.03 54706.32 88888.00 2015-04-21 01:46:31.000 111 12541.10 190.05 54706.35 88888.00 2015-04-21 01:46:31.125 111 12541.10 190.05 54706.35 88888.00 2015-04-21 01:46:31.250 111 12541.02 190.03 54706.35 88888.00 2015-04-21 01:46:31.375 111 12541.00 190.05 54706.35 88888.00 2015-04-21 01:46:31.500 111 12540.95 190.05 54706.35 88888.00 2015-04-21 01:46:31.625 111 12540.95 190.07 54706.35 88888.00 2015-04-21 01:46:31.750 111 12540.90 190.10 54706.38 88888.00 2015-04-21 01:46:31.875 111 12540.83 190.07 54706.38 88888.00 2015-04-21 01:46:32.000 111 12540.77 190.07 54706.35 88888.00 2015-04-21 01:46:32.125 111 12540.75 190.12 54706.38 88888.00 2015-04-21 01:46:32.250 111 12540.67 190.10 54706.40 88888.00 2015-04-21 01:46:32.375 111 12540.73 190.10 54706.38 88888.00 2015-04-21 01:46:32.500 111 12540.73 190.10 54706.40 88888.00 2015-04-21 01:46:32.625 111 12540.62 190.12 54706.40 88888.00 2015-04-21 01:46:32.750 111 12540.55 190.15 54706.45 88888.00 2015-04-21 01:46:32.875 111 12540.52 190.18 54706.47 88888.00 2015-04-21 01:46:33.000 111 12540.45 190.15 54706.47 88888.00 2015-04-21 01:46:33.125 111 12540.42 190.15 54706.45 88888.00 2015-04-21 01:46:33.250 111 12540.35 190.10 54706.45 88888.00 2015-04-21 01:46:33.375 111 12540.35 190.15 54706.45 88888.00 2015-04-21 01:46:33.500 111 12540.35 190.15 54706.47 88888.00 2015-04-21 01:46:33.625 111 12540.30 190.15 54706.50 88888.00 2015-04-21 01:46:33.750 111 12540.17 190.18 54706.53 88888.00 2015-04-21 01:46:33.875 111 12540.12 190.18 54706.53 88888.00 2015-04-21 01:46:34.000 111 12540.08 190.18 54706.53 88888.00 2015-04-21 01:46:34.125 111 12540.05 190.20 54706.53 88888.00 2015-04-21 01:46:34.250 111 12540.02 190.18 54706.55 88888.00 2015-04-21 01:46:34.375 111 12539.98 190.20 54706.55 88888.00 2015-04-21 01:46:34.500 111 12539.92 190.20 54706.57 88888.00 2015-04-21 01:46:34.625 111 12539.92 190.20 54706.60 88888.00 2015-04-21 01:46:34.750 111 12539.90 190.20 54706.55 88888.00 2015-04-21 01:46:34.875 111 12539.85 190.28 54706.60 88888.00 2015-04-21 01:46:35.000 111 12539.80 190.22 54706.57 88888.00 2015-04-21 01:46:35.125 111 12539.70 190.22 54706.60 88888.00 2015-04-21 01:46:35.250 111 12539.62 190.22 54706.60 88888.00 2015-04-21 01:46:35.375 111 12539.58 190.20 54706.60 88888.00 2015-04-21 01:46:35.500 111 12539.55 190.22 54706.65 88888.00 2015-04-21 01:46:35.625 111 12539.50 190.25 54706.68 88888.00 2015-04-21 01:46:35.750 111 12539.48 190.30 54706.68 88888.00 2015-04-21 01:46:35.875 111 12539.40 190.30 54706.65 88888.00 2015-04-21 01:46:36.000 111 12539.35 190.30 54706.65 88888.00 2015-04-21 01:46:36.125 111 12539.33 190.30 54706.68 88888.00 2015-04-21 01:46:36.250 111 12539.25 190.28 54706.70 88888.00 2015-04-21 01:46:36.375 111 12539.20 190.28 54706.68 88888.00 2015-04-21 01:46:36.500 111 12539.15 190.28 54706.72 88888.00 2015-04-21 01:46:36.625 111 12539.05 190.30 54706.70 88888.00 2015-04-21 01:46:36.750 111 12539.08 190.30 54706.70 88888.00 2015-04-21 01:46:36.875 111 12539.05 190.32 54706.75 88888.00 2015-04-21 01:46:37.000 111 12539.00 190.35 54706.75 88888.00 2015-04-21 01:46:37.125 111 12538.95 190.38 54706.80 88888.00 2015-04-21 01:46:37.250 111 12538.85 190.35 54706.82 88888.00 2015-04-21 01:46:37.375 111 12538.83 190.35 54706.80 88888.00 2015-04-21 01:46:37.500 111 12538.80 190.38 54706.78 88888.00 2015-04-21 01:46:37.625 111 12538.77 190.38 54706.78 88888.00 2015-04-21 01:46:37.750 111 12538.77 190.43 54706.82 88888.00 2015-04-21 01:46:37.875 111 12538.75 190.38 54706.82 88888.00 2015-04-21 01:46:38.000 111 12538.73 190.40 54706.82 88888.00 2015-04-21 01:46:38.125 111 12538.58 190.45 54706.85 88888.00 2015-04-21 01:46:38.250 111 12538.52 190.43 54706.85 88888.00 2015-04-21 01:46:38.375 111 12538.52 190.45 54706.82 88888.00 2015-04-21 01:46:38.500 111 12538.50 190.45 54706.80 88888.00 2015-04-21 01:46:38.625 111 12538.45 190.50 54706.82 88888.00 2015-04-21 01:46:38.750 111 12538.38 190.50 54706.85 88888.00 2015-04-21 01:46:38.875 111 12538.38 190.53 54706.85 88888.00 2015-04-21 01:46:39.000 111 12538.40 190.55 54706.85 88888.00 2015-04-21 01:46:39.125 111 12538.38 190.55 54706.85 88888.00 2015-04-21 01:46:39.250 111 12538.35 190.57 54706.90 88888.00 2015-04-21 01:46:39.375 111 12538.38 190.62 54706.88 88888.00 2015-04-21 01:46:39.500 111 12538.35 190.65 54706.85 88888.00 2015-04-21 01:46:39.625 111 12538.27 190.65 54706.88 88888.00 2015-04-21 01:46:39.750 111 12538.25 190.68 54706.90 88888.00 2015-04-21 01:46:39.875 111 12538.27 190.68 54706.90 88888.00 2015-04-21 01:46:40.000 111 12538.27 190.70 54706.88 88888.00 2015-04-21 01:46:40.125 111 12538.23 190.70 54706.90 88888.00 2015-04-21 01:46:40.250 111 12538.23 190.70 54706.90 88888.00 2015-04-21 01:46:40.375 111 12538.27 190.75 54706.93 88888.00 2015-04-21 01:46:40.500 111 12538.30 190.78 54706.93 88888.00 2015-04-21 01:46:40.625 111 12538.20 190.78 54706.93 88888.00 2015-04-21 01:46:40.750 111 12538.15 190.80 54706.93 88888.00 2015-04-21 01:46:40.875 111 12538.15 190.82 54706.93 88888.00 2015-04-21 01:46:41.000 111 12538.08 190.85 54706.93 88888.00 2015-04-21 01:46:41.125 111 12538.02 190.88 54706.93 88888.00 2015-04-21 01:46:41.250 111 12538.05 190.88 54706.90 88888.00 2015-04-21 01:46:41.375 111 12538.10 190.93 54706.90 88888.00 2015-04-21 01:46:41.500 111 12538.05 190.95 54706.93 88888.00 2015-04-21 01:46:41.625 111 12538.00 190.97 54706.93 88888.00 2015-04-21 01:46:41.750 111 12537.98 191.00 54706.93 88888.00 2015-04-21 01:46:41.875 111 12538.05 191.00 54706.95 88888.00 2015-04-21 01:46:42.000 111 12538.02 191.05 54706.97 88888.00 2015-04-21 01:46:42.125 111 12537.95 191.07 54707.00 88888.00 2015-04-21 01:46:42.250 111 12537.92 191.05 54706.97 88888.00 2015-04-21 01:46:42.375 111 12537.95 191.10 54706.97 88888.00 2015-04-21 01:46:42.500 111 12537.95 191.10 54706.97 88888.00 2015-04-21 01:46:42.625 111 12537.92 191.15 54706.95 88888.00 2015-04-21 01:46:42.750 111 12537.85 191.15 54706.97 88888.00 2015-04-21 01:46:42.875 111 12537.80 191.20 54707.00 88888.00 2015-04-21 01:46:43.000 111 12537.83 191.20 54707.03 88888.00 2015-04-21 01:46:43.125 111 12537.83 191.22 54707.00 88888.00 2015-04-21 01:46:43.250 111 12537.75 191.20 54707.00 88888.00 2015-04-21 01:46:43.375 111 12537.75 191.25 54707.00 88888.00 2015-04-21 01:46:43.500 111 12537.73 191.30 54707.03 88888.00 2015-04-21 01:46:43.625 111 12537.75 191.30 54707.00 88888.00 2015-04-21 01:46:43.750 111 12537.80 191.38 54706.97 88888.00 2015-04-21 01:46:43.875 111 12537.77 191.40 54707.00 88888.00 2015-04-21 01:46:44.000 111 12537.67 191.38 54706.97 88888.00 2015-04-21 01:46:44.125 111 12537.65 191.40 54706.97 88888.00 2015-04-21 01:46:44.250 111 12537.67 191.40 54706.97 88888.00 2015-04-21 01:46:44.375 111 12537.70 191.47 54706.95 88888.00 2015-04-21 01:46:44.500 111 12537.67 191.50 54706.97 88888.00 2015-04-21 01:46:44.625 111 12537.67 191.53 54706.97 88888.00 2015-04-21 01:46:44.750 111 12537.67 191.53 54706.95 88888.00 2015-04-21 01:46:44.875 111 12537.70 191.60 54706.97 88888.00 2015-04-21 01:46:45.000 111 12537.67 191.65 54707.00 88888.00 2015-04-21 01:46:45.125 111 12537.62 191.65 54707.03 88888.00 2015-04-21 01:46:45.250 111 12537.62 191.65 54707.03 88888.00 2015-04-21 01:46:45.375 111 12537.65 191.68 54707.00 88888.00 2015-04-21 01:46:45.500 111 12537.67 191.72 54707.00 88888.00 2015-04-21 01:46:45.625 111 12537.65 191.75 54707.00 88888.00 2015-04-21 01:46:45.750 111 12537.65 191.75 54707.00 88888.00 2015-04-21 01:46:45.875 111 12537.70 191.78 54706.97 88888.00 2015-04-21 01:46:46.000 111 12537.65 191.80 54706.97 88888.00 2015-04-21 01:46:46.125 111 12537.62 191.85 54706.97 88888.00 2015-04-21 01:46:46.250 111 12537.62 191.88 54706.97 88888.00 2015-04-21 01:46:46.375 111 12537.67 191.90 54706.97 88888.00 2015-04-21 01:46:46.500 111 12537.65 191.90 54707.00 88888.00 2015-04-21 01:46:46.625 111 12537.65 191.93 54706.95 88888.00 2015-04-21 01:46:46.750 111 12537.62 191.95 54706.97 88888.00 2015-04-21 01:46:46.875 111 12537.58 191.95 54706.97 88888.00 2015-04-21 01:46:47.000 111 12537.60 192.00 54706.97 88888.00 2015-04-21 01:46:47.125 111 12537.60 192.03 54707.00 88888.00 2015-04-21 01:46:47.250 111 12537.58 192.03 54707.00 88888.00 2015-04-21 01:46:47.375 111 12537.60 192.03 54706.95 88888.00 2015-04-21 01:46:47.500 111 12537.62 192.05 54706.95 88888.00 2015-04-21 01:46:47.625 111 12537.62 192.10 54706.95 88888.00 2015-04-21 01:46:47.750 111 12537.60 192.12 54706.97 88888.00 2015-04-21 01:46:47.875 111 12537.55 192.10 54706.95 88888.00 2015-04-21 01:46:48.000 111 12537.52 192.10 54706.95 88888.00 2015-04-21 01:46:48.125 111 12537.50 192.18 54706.97 88888.00 2015-04-21 01:46:48.250 111 12537.45 192.20 54707.00 88888.00 2015-04-21 01:46:48.375 111 12537.48 192.22 54707.03 88888.00 2015-04-21 01:46:48.500 111 12537.50 192.22 54707.00 88888.00 2015-04-21 01:46:48.625 111 12537.52 192.28 54707.00 88888.00 2015-04-21 01:46:48.750 111 12537.45 192.28 54706.95 88888.00 2015-04-21 01:46:48.875 111 12537.40 192.30 54706.95 88888.00 2015-04-21 01:46:49.000 111 12537.38 192.32 54706.97 88888.00 2015-04-21 01:46:49.125 111 12537.40 192.38 54707.00 88888.00 2015-04-21 01:46:49.250 111 12537.45 192.38 54706.95 88888.00 2015-04-21 01:46:49.375 111 12537.48 192.40 54706.93 88888.00 2015-04-21 01:46:49.500 111 12537.40 192.43 54706.95 88888.00 2015-04-21 01:46:49.625 111 12537.35 192.45 54706.95 88888.00 2015-04-21 01:46:49.750 111 12537.30 192.47 54706.95 88888.00 2015-04-21 01:46:49.875 111 12537.33 192.50 54706.95 88888.00 2015-04-21 01:46:50.000 111 12537.35 192.53 54706.97 88888.00 2015-04-21 01:46:50.125 111 12537.27 192.50 54706.97 88888.00 2015-04-21 01:46:50.250 111 12537.20 192.55 54706.97 88888.00 2015-04-21 01:46:50.375 111 12537.23 192.60 54706.95 88888.00 2015-04-21 01:46:50.500 111 12537.27 192.65 54706.97 88888.00 2015-04-21 01:46:50.625 111 12537.27 192.70 54707.00 88888.00 2015-04-21 01:46:50.750 111 12537.20 192.70 54706.95 88888.00 2015-04-21 01:46:50.875 111 12537.10 192.70 54706.95 88888.00 2015-04-21 01:46:51.000 111 12537.12 192.70 54706.95 88888.00 2015-04-21 01:46:51.125 111 12537.15 192.72 54706.97 88888.00 2015-04-21 01:46:51.250 111 12537.10 192.75 54707.00 88888.00 2015-04-21 01:46:51.375 111 12537.08 192.80 54707.00 88888.00 2015-04-21 01:46:51.500 111 12537.05 192.82 54707.03 88888.00 2015-04-21 01:46:51.625 111 12537.08 192.82 54707.00 88888.00 2015-04-21 01:46:51.750 111 12537.00 192.88 54707.00 88888.00 2015-04-21 01:46:51.875 111 12536.98 192.85 54707.00 88888.00 2015-04-21 01:46:52.000 111 12537.02 192.85 54706.97 88888.00 2015-04-21 01:46:52.125 111 12537.05 192.90 54707.00 88888.00 2015-04-21 01:46:52.250 111 12536.95 192.97 54707.03 88888.00 2015-04-21 01:46:52.375 111 12536.95 193.00 54707.00 88888.00 2015-04-21 01:46:52.500 111 12536.98 193.03 54707.00 88888.00 2015-04-21 01:46:52.625 111 12536.98 193.05 54707.00 88888.00 2015-04-21 01:46:52.750 111 12536.90 193.07 54706.95 88888.00 2015-04-21 01:46:52.875 111 12536.83 193.05 54706.93 88888.00 2015-04-21 01:46:53.000 111 12536.83 193.05 54706.95 88888.00 2015-04-21 01:46:53.125 111 12536.83 193.07 54707.00 88888.00 2015-04-21 01:46:53.250 111 12536.80 193.10 54707.05 88888.00 2015-04-21 01:46:53.375 111 12536.80 193.18 54707.07 88888.00 2015-04-21 01:46:53.500 111 12536.77 193.18 54707.05 88888.00 2015-04-21 01:46:53.625 111 12536.73 193.18 54707.03 88888.00 2015-04-21 01:46:53.750 111 12536.65 193.18 54707.00 88888.00 2015-04-21 01:46:53.875 111 12536.58 193.20 54707.00 88888.00 2015-04-21 01:46:54.000 111 12536.58 193.20 54707.03 88888.00 2015-04-21 01:46:54.125 111 12536.50 193.22 54707.05 88888.00 2015-04-21 01:46:54.250 111 12536.48 193.20 54707.03 88888.00 2015-04-21 01:46:54.375 111 12536.45 193.20 54707.03 88888.00 2015-04-21 01:46:54.500 111 12536.35 193.22 54707.00 88888.00 2015-04-21 01:46:54.625 111 12536.33 193.25 54707.03 88888.00 2015-04-21 01:46:54.750 111 12536.25 193.25 54707.00 88888.00 2015-04-21 01:46:54.875 111 12536.23 193.25 54707.03 88888.00 2015-04-21 01:46:55.000 111 12536.23 193.28 54707.05 88888.00 2015-04-21 01:46:55.125 111 12536.17 193.28 54707.07 88888.00 2015-04-21 01:46:55.250 111 12536.12 193.28 54707.05 88888.00 2015-04-21 01:46:55.375 111 12536.15 193.28 54707.05 88888.00 2015-04-21 01:46:55.500 111 12536.12 193.28 54707.07 88888.00 2015-04-21 01:46:55.625 111 12536.10 193.30 54707.10 88888.00 2015-04-21 01:46:55.750 111 12536.02 193.30 54707.07 88888.00 2015-04-21 01:46:55.875 111 12536.05 193.30 54707.10 88888.00 2015-04-21 01:46:56.000 111 12535.98 193.30 54707.07 88888.00 2015-04-21 01:46:56.125 111 12535.98 193.30 54707.10 88888.00 2015-04-21 01:46:56.250 111 12535.95 193.32 54707.12 88888.00 2015-04-21 01:46:56.375 111 12535.90 193.32 54707.10 88888.00 2015-04-21 01:46:56.500 111 12535.83 193.32 54707.12 88888.00 2015-04-21 01:46:56.625 111 12535.80 193.32 54707.15 88888.00 2015-04-21 01:46:56.750 111 12535.83 193.35 54707.12 88888.00 2015-04-21 01:46:56.875 111 12535.75 193.35 54707.12 88888.00 2015-04-21 01:46:57.000 111 12535.65 193.30 54707.12 88888.00 2015-04-21 01:46:57.125 111 12535.52 193.30 54707.15 88888.00 2015-04-21 01:46:57.250 111 12535.48 193.30 54707.12 88888.00 2015-04-21 01:46:57.375 111 12535.55 193.35 54707.12 88888.00 2015-04-21 01:46:57.500 111 12535.55 193.35 54707.15 88888.00 2015-04-21 01:46:57.625 111 12535.48 193.35 54707.18 88888.00 2015-04-21 01:46:57.750 111 12535.42 193.38 54707.18 88888.00 2015-04-21 01:46:57.875 111 12535.38 193.35 54707.20 88888.00 2015-04-21 01:46:58.000 111 12535.40 193.35 54707.20 88888.00 2015-04-21 01:46:58.125 111 12535.33 193.32 54707.20 88888.00 2015-04-21 01:46:58.250 111 12535.30 193.32 54707.22 88888.00 2015-04-21 01:46:58.375 111 12535.27 193.32 54707.20 88888.00 2015-04-21 01:46:58.500 111 12535.15 193.30 54707.18 88888.00 2015-04-21 01:46:58.625 111 12535.08 193.32 54707.18 88888.00 2015-04-21 01:46:58.750 111 12535.08 193.30 54707.20 88888.00 2015-04-21 01:46:58.875 111 12535.05 193.30 54707.18 88888.00 2015-04-21 01:46:59.000 111 12535.08 193.30 54707.18 88888.00 2015-04-21 01:46:59.125 111 12535.10 193.35 54707.22 88888.00 2015-04-21 01:46:59.250 111 12535.02 193.32 54707.22 88888.00 2015-04-21 01:46:59.375 111 12534.95 193.35 54707.22 88888.00 2015-04-21 01:46:59.500 111 12534.92 193.38 54707.25 88888.00 2015-04-21 01:46:59.625 111 12534.90 193.35 54707.22 88888.00 2015-04-21 01:46:59.750 111 12534.77 193.35 54707.22 88888.00 2015-04-21 01:46:59.875 111 12534.77 193.38 54707.25 88888.00 2015-04-21 01:47:00.000 111 12534.75 193.38 54707.22 88888.00 2015-04-21 01:47:00.125 111 12534.67 193.40 54707.25 88888.00 2015-04-21 01:47:00.250 111 12534.65 193.38 54707.22 88888.00 2015-04-21 01:47:00.375 111 12534.67 193.32 54707.20 88888.00 2015-04-21 01:47:00.500 111 12534.65 193.35 54707.25 88888.00 2015-04-21 01:47:00.625 111 12534.67 193.40 54707.28 88888.00 2015-04-21 01:47:00.750 111 12534.60 193.43 54707.25 88888.00 2015-04-21 01:47:00.875 111 12534.50 193.40 54707.25 88888.00 2015-04-21 01:47:01.000 111 12534.45 193.43 54707.22 88888.00 2015-04-21 01:47:01.125 111 12534.48 193.43 54707.25 88888.00 2015-04-21 01:47:01.250 111 12534.48 193.43 54707.25 88888.00 2015-04-21 01:47:01.375 111 12534.42 193.45 54707.25 88888.00 2015-04-21 01:47:01.500 111 12534.40 193.50 54707.30 88888.00 2015-04-21 01:47:01.625 111 12534.38 193.50 54707.30 88888.00 2015-04-21 01:47:01.750 111 12534.33 193.53 54707.28 88888.00 2015-04-21 01:47:01.875 111 12534.33 193.53 54707.28 88888.00 2015-04-21 01:47:02.000 111 12534.38 193.55 54707.28 88888.00 2015-04-21 01:47:02.125 111 12534.40 193.57 54707.28 88888.00 2015-04-21 01:47:02.250 111 12534.30 193.62 54707.30 88888.00 2015-04-21 01:47:02.375 111 12534.23 193.62 54707.28 88888.00 2015-04-21 01:47:02.500 111 12534.23 193.62 54707.25 88888.00 2015-04-21 01:47:02.625 111 12534.20 193.60 54707.25 88888.00 2015-04-21 01:47:02.750 111 12534.17 193.62 54707.28 88888.00 2015-04-21 01:47:02.875 111 12534.12 193.70 54707.28 88888.00 2015-04-21 01:47:03.000 111 12534.08 193.70 54707.25 88888.00 2015-04-21 01:47:03.125 111 12534.00 193.72 54707.25 88888.00 2015-04-21 01:47:03.250 111 12534.05 193.75 54707.28 88888.00 2015-04-21 01:47:03.375 111 12534.10 193.80 54707.28 88888.00 2015-04-21 01:47:03.500 111 12534.12 193.82 54707.30 88888.00 2015-04-21 01:47:03.625 111 12534.05 193.82 54707.28 88888.00 2015-04-21 01:47:03.750 111 12533.95 193.82 54707.28 88888.00 2015-04-21 01:47:03.875 111 12533.88 193.85 54707.28 88888.00 2015-04-21 01:47:04.000 111 12533.90 193.90 54707.28 88888.00 2015-04-21 01:47:04.125 111 12533.90 193.93 54707.28 88888.00 2015-04-21 01:47:04.250 111 12533.85 193.97 54707.30 88888.00 2015-04-21 01:47:04.375 111 12533.88 194.05 54707.30 88888.00 2015-04-21 01:47:04.500 111 12533.92 194.07 54707.30 88888.00 2015-04-21 01:47:04.625 111 12533.88 194.10 54707.28 88888.00 2015-04-21 01:47:04.750 111 12533.85 194.10 54707.28 88888.00 2015-04-21 01:47:04.875 111 12533.88 194.10 54707.28 88888.00 2015-04-21 01:47:05.000 111 12533.88 194.15 54707.22 88888.00 2015-04-21 01:47:05.125 111 12533.80 194.15 54707.22 88888.00 2015-04-21 01:47:05.250 111 12533.77 194.22 54707.28 88888.00 2015-04-21 01:47:05.375 111 12533.88 194.28 54707.28 88888.00 2015-04-21 01:47:05.500 111 12533.80 194.30 54707.28 88888.00 2015-04-21 01:47:05.625 111 12533.80 194.35 54707.25 88888.00 2015-04-21 01:47:05.750 111 12533.83 194.38 54707.25 88888.00 2015-04-21 01:47:05.875 111 12533.80 194.40 54707.22 88888.00 2015-04-21 01:47:06.000 111 12533.80 194.40 54707.22 88888.00 2015-04-21 01:47:06.125 111 12533.80 194.45 54707.25 88888.00 2015-04-21 01:47:06.250 111 12533.80 194.45 54707.20 88888.00 2015-04-21 01:47:06.375 111 12533.80 194.45 54707.18 88888.00 2015-04-21 01:47:06.500 111 12533.80 194.50 54707.18 88888.00 2015-04-21 01:47:06.625 111 12533.83 194.55 54707.20 88888.00 2015-04-21 01:47:06.750 111 12533.83 194.55 54707.18 88888.00 2015-04-21 01:47:06.875 111 12533.83 194.62 54707.18 88888.00 2015-04-21 01:47:07.000 111 12533.88 194.62 54707.18 88888.00 2015-04-21 01:47:07.125 111 12533.90 194.65 54707.18 88888.00 2015-04-21 01:47:07.250 111 12533.88 194.65 54707.18 88888.00 2015-04-21 01:47:07.375 111 12533.88 194.70 54707.18 88888.00 2015-04-21 01:47:07.500 111 12533.80 194.75 54707.15 88888.00 2015-04-21 01:47:07.625 111 12533.83 194.78 54707.12 88888.00 2015-04-21 01:47:07.750 111 12533.80 194.80 54707.10 88888.00 2015-04-21 01:47:07.875 111 12533.85 194.82 54707.07 88888.00 2015-04-21 01:47:08.000 111 12533.95 194.90 54707.07 88888.00 2015-04-21 01:47:08.125 111 12533.92 194.95 54707.10 88888.00 2015-04-21 01:47:08.250 111 12533.83 194.93 54707.07 88888.00 2015-04-21 01:47:08.375 111 12533.85 194.97 54707.10 88888.00 2015-04-21 01:47:08.500 111 12533.90 195.00 54707.12 88888.00 2015-04-21 01:47:08.625 111 12533.83 195.05 54707.10 88888.00 2015-04-21 01:47:08.750 111 12533.83 195.05 54707.07 88888.00 2015-04-21 01:47:08.875 111 12533.88 195.05 54707.05 88888.00 2015-04-21 01:47:09.000 111 12533.90 195.10 54707.05 88888.00 2015-04-21 01:47:09.125 111 12533.90 195.15 54707.05 88888.00 2015-04-21 01:47:09.250 111 12533.90 195.12 54706.97 88888.00 2015-04-21 01:47:09.375 111 12533.95 195.18 54706.97 88888.00 2015-04-21 01:47:09.500 111 12533.92 195.20 54706.97 88888.00 2015-04-21 01:47:09.625 111 12534.00 195.22 54707.00 88888.00 2015-04-21 01:47:09.750 111 12534.00 195.22 54706.97 88888.00 2015-04-21 01:47:09.875 111 12533.98 195.25 54706.95 88888.00 2015-04-21 01:47:10.000 111 12534.02 195.25 54706.93 88888.00 2015-04-21 01:47:10.125 111 12534.10 195.30 54706.97 88888.00 2015-04-21 01:47:10.250 111 12534.02 195.30 54706.95 88888.00 2015-04-21 01:47:10.375 111 12533.98 195.32 54706.93 88888.00 2015-04-21 01:47:10.500 111 12534.05 195.40 54706.93 88888.00 2015-04-21 01:47:10.625 111 12534.10 195.40 54706.93 88888.00 2015-04-21 01:47:10.750 111 12534.17 195.45 54706.95 88888.00 2015-04-21 01:47:10.875 111 12534.17 195.43 54706.88 88888.00 2015-04-21 01:47:11.000 111 12534.12 195.45 54706.85 88888.00 2015-04-21 01:47:11.125 111 12534.20 195.53 54706.90 88888.00 2015-04-21 01:47:11.250 111 12534.20 195.57 54706.85 88888.00 2015-04-21 01:47:11.375 111 12534.17 195.57 54706.82 88888.00 2015-04-21 01:47:11.500 111 12534.17 195.60 54706.82 88888.00 2015-04-21 01:47:11.625 111 12534.27 195.62 54706.85 88888.00 2015-04-21 01:47:11.750 111 12534.27 195.65 54706.82 88888.00 2015-04-21 01:47:11.875 111 12534.20 195.65 54706.82 88888.00 2015-04-21 01:47:12.000 111 12534.25 195.68 54706.82 88888.00 2015-04-21 01:47:12.125 111 12534.33 195.72 54706.82 88888.00 2015-04-21 01:47:12.250 111 12534.33 195.70 54706.80 88888.00 2015-04-21 01:47:12.375 111 12534.35 195.72 54706.78 88888.00 2015-04-21 01:47:12.500 111 12534.38 195.75 54706.75 88888.00 2015-04-21 01:47:12.625 111 12534.42 195.80 54706.72 88888.00 2015-04-21 01:47:12.750 111 12534.48 195.80 54706.78 88888.00 2015-04-21 01:47:12.875 111 12534.52 195.85 54706.75 88888.00 2015-04-21 01:47:13.000 111 12534.58 195.90 54706.75 88888.00 2015-04-21 01:47:13.125 111 12534.58 195.88 54706.70 88888.00 2015-04-21 01:47:13.250 111 12534.55 195.90 54706.70 88888.00 2015-04-21 01:47:13.375 111 12534.60 195.93 54706.70 88888.00 2015-04-21 01:47:13.500 111 12534.62 195.97 54706.68 88888.00 2015-04-21 01:47:13.625 111 12534.67 195.97 54706.68 88888.00 2015-04-21 01:47:13.750 111 12534.77 196.00 54706.65 88888.00 2015-04-21 01:47:13.875 111 12534.80 196.00 54706.68 88888.00 2015-04-21 01:47:14.000 111 12534.80 196.03 54706.62 88888.00 2015-04-21 01:47:14.125 111 12534.85 196.05 54706.62 88888.00 2015-04-21 01:47:14.250 111 12534.85 196.05 54706.62 88888.00 2015-04-21 01:47:14.375 111 12534.90 196.07 54706.62 88888.00 2015-04-21 01:47:14.500 111 12534.98 196.10 54706.62 88888.00 2015-04-21 01:47:14.625 111 12534.98 196.10 54706.60 88888.00 2015-04-21 01:47:14.750 111 12535.00 196.15 54706.57 88888.00 2015-04-21 01:47:14.875 111 12535.05 196.20 54706.60 88888.00 2015-04-21 01:47:15.000 111 12535.17 196.22 54706.55 88888.00 2015-04-21 01:47:15.125 111 12535.20 196.25 54706.55 88888.00 2015-04-21 01:47:15.250 111 12535.15 196.30 54706.55 88888.00 2015-04-21 01:47:15.375 111 12535.17 196.32 54706.55 88888.00 2015-04-21 01:47:15.500 111 12535.25 196.32 54706.53 88888.00 2015-04-21 01:47:15.625 111 12535.27 196.30 54706.50 88888.00 2015-04-21 01:47:15.750 111 12535.25 196.32 54706.50 88888.00 2015-04-21 01:47:15.875 111 12535.30 196.38 54706.50 88888.00 2015-04-21 01:47:16.000 111 12535.35 196.40 54706.50 88888.00 2015-04-21 01:47:16.125 111 12535.40 196.43 54706.47 88888.00 2015-04-21 01:47:16.250 111 12535.45 196.47 54706.45 88888.00 2015-04-21 01:47:16.375 111 12535.52 196.55 54706.45 88888.00 2015-04-21 01:47:16.500 111 12535.55 196.55 54706.45 88888.00 2015-04-21 01:47:16.625 111 12535.58 196.57 54706.45 88888.00 2015-04-21 01:47:16.750 111 12535.58 196.57 54706.43 88888.00 2015-04-21 01:47:16.875 111 12535.62 196.60 54706.38 88888.00 2015-04-21 01:47:17.000 111 12535.67 196.60 54706.38 88888.00 2015-04-21 01:47:17.125 111 12535.73 196.62 54706.40 88888.00 2015-04-21 01:47:17.250 111 12535.73 196.65 54706.35 88888.00 2015-04-21 01:47:17.375 111 12535.80 196.70 54706.35 88888.00 2015-04-21 01:47:17.500 111 12535.85 196.72 54706.32 88888.00 2015-04-21 01:47:17.625 111 12535.83 196.72 54706.30 88888.00 2015-04-21 01:47:17.750 111 12535.83 196.75 54706.30 88888.00 2015-04-21 01:47:17.875 111 12535.95 196.80 54706.32 88888.00 2015-04-21 01:47:18.000 111 12536.02 196.82 54706.30 88888.00 2015-04-21 01:47:18.125 111 12536.10 196.82 54706.28 88888.00 2015-04-21 01:47:18.250 111 12536.05 196.85 54706.25 88888.00 2015-04-21 01:47:18.375 111 12536.02 196.85 54706.25 88888.00 2015-04-21 01:47:18.500 111 12536.08 196.90 54706.22 88888.00 2015-04-21 01:47:18.625 111 12536.17 196.90 54706.22 88888.00 2015-04-21 01:47:18.750 111 12536.23 196.93 54706.22 88888.00 2015-04-21 01:47:18.875 111 12536.33 196.93 54706.22 88888.00 2015-04-21 01:47:19.000 111 12536.38 196.95 54706.20 88888.00 2015-04-21 01:47:19.125 111 12536.38 196.97 54706.18 88888.00 2015-04-21 01:47:19.250 111 12536.38 196.97 54706.15 88888.00 2015-04-21 01:47:19.375 111 12536.42 197.00 54706.15 88888.00 2015-04-21 01:47:19.500 111 12536.48 197.05 54706.15 88888.00 2015-04-21 01:47:19.625 111 12536.55 197.05 54706.15 88888.00 2015-04-21 01:47:19.750 111 12536.58 197.05 54706.10 88888.00 2015-04-21 01:47:19.875 111 12536.60 197.10 54706.10 88888.00 2015-04-21 01:47:20.000 111 12536.62 197.15 54706.10 88888.00 2015-04-21 01:47:20.125 111 12536.70 197.18 54706.10 88888.00 2015-04-21 01:47:20.250 111 12536.70 197.15 54706.10 88888.00 2015-04-21 01:47:20.375 111 12536.70 197.15 54706.07 88888.00 2015-04-21 01:47:20.500 111 12536.73 197.15 54706.05 88888.00 2015-04-21 01:47:20.625 111 12536.80 197.18 54706.03 88888.00 2015-04-21 01:47:20.750 111 12536.88 197.18 54706.03 88888.00 2015-04-21 01:47:20.875 111 12536.88 197.22 54706.03 88888.00 2015-04-21 01:47:21.000 111 12536.90 197.25 54706.00 88888.00 2015-04-21 01:47:21.125 111 12536.92 197.20 54705.97 88888.00 2015-04-21 01:47:21.250 111 12536.90 197.15 54705.97 88888.00 2015-04-21 01:47:21.375 111 12536.90 197.20 54705.97 88888.00 2015-04-21 01:47:21.500 111 12536.95 197.22 54705.97 88888.00 2015-04-21 01:47:21.625 111 12537.05 197.25 54705.97 88888.00 2015-04-21 01:47:21.750 111 12537.02 197.22 54705.95 88888.00 2015-04-21 01:47:21.875 111 12537.05 197.20 54705.95 88888.00 2015-04-21 01:47:22.000 111 12537.02 197.22 54705.95 88888.00 2015-04-21 01:47:22.125 111 12537.08 197.22 54705.93 88888.00 2015-04-21 01:47:22.250 111 12537.10 197.20 54705.90 88888.00 2015-04-21 01:47:22.375 111 12537.20 197.20 54705.88 88888.00 2015-04-21 01:47:22.500 111 12537.20 197.18 54705.85 88888.00 2015-04-21 01:47:22.625 111 12537.20 197.20 54705.90 88888.00 2015-04-21 01:47:22.750 111 12537.23 197.18 54705.88 88888.00 2015-04-21 01:47:22.875 111 12537.20 197.20 54705.85 88888.00 2015-04-21 01:47:23.000 111 12537.17 197.18 54705.82 88888.00 2015-04-21 01:47:23.125 111 12537.20 197.20 54705.85 88888.00 2015-04-21 01:47:23.250 111 12537.25 197.18 54705.90 88888.00 2015-04-21 01:47:23.375 111 12537.30 197.18 54705.88 88888.00 2015-04-21 01:47:23.500 111 12537.27 197.15 54705.90 88888.00 2015-04-21 01:47:23.625 111 12537.25 197.15 54705.90 88888.00 2015-04-21 01:47:23.750 111 12537.25 197.18 54705.88 88888.00 2015-04-21 01:47:23.875 111 12537.25 197.18 54705.85 88888.00 2015-04-21 01:47:24.000 111 12537.30 197.15 54705.85 88888.00 2015-04-21 01:47:24.125 111 12537.33 197.10 54705.85 88888.00 2015-04-21 01:47:24.250 111 12537.35 197.10 54705.88 88888.00 2015-04-21 01:47:24.375 111 12537.35 197.10 54705.85 88888.00 2015-04-21 01:47:24.500 111 12537.35 197.12 54705.85 88888.00 2015-04-21 01:47:24.625 111 12537.33 197.12 54705.82 88888.00 2015-04-21 01:47:24.750 111 12537.27 197.10 54705.80 88888.00 2015-04-21 01:47:24.875 111 12537.25 197.12 54705.78 88888.00 2015-04-21 01:47:25.000 111 12537.38 197.15 54705.75 88888.00 2015-04-21 01:47:25.125 111 12537.45 197.15 54705.78 88888.00 2015-04-21 01:47:25.250 111 12537.38 197.10 54705.75 88888.00 2015-04-21 01:47:25.375 111 12537.30 197.07 54705.72 88888.00 2015-04-21 01:47:25.500 111 12537.23 197.10 54705.72 88888.00 2015-04-21 01:47:25.625 111 12537.27 197.07 54705.75 88888.00 2015-04-21 01:47:25.750 111 12537.27 197.07 54705.75 88888.00 2015-04-21 01:47:25.875 111 12537.27 197.10 54705.75 88888.00 2015-04-21 01:47:26.000 111 12537.30 197.10 54705.75 88888.00 2015-04-21 01:47:26.125 111 12537.30 197.07 54705.75 88888.00 2015-04-21 01:47:26.250 111 12537.25 197.05 54705.72 88888.00 2015-04-21 01:47:26.375 111 12537.25 197.05 54705.75 88888.00 2015-04-21 01:47:26.500 111 12537.25 197.05 54705.75 88888.00 2015-04-21 01:47:26.625 111 12537.27 197.05 54705.75 88888.00 2015-04-21 01:47:26.750 111 12537.27 197.07 54705.78 88888.00 2015-04-21 01:47:26.875 111 12537.25 197.10 54705.75 88888.00 2015-04-21 01:47:27.000 111 12537.23 197.07 54705.72 88888.00 2015-04-21 01:47:27.125 111 12537.23 197.07 54705.75 88888.00 2015-04-21 01:47:27.250 111 12537.23 197.05 54705.75 88888.00 2015-04-21 01:47:27.375 111 12537.27 197.05 54705.75 88888.00 2015-04-21 01:47:27.500 111 12537.23 197.07 54705.75 88888.00 2015-04-21 01:47:27.625 111 12537.23 197.05 54705.75 88888.00 2015-04-21 01:47:27.750 111 12537.25 197.05 54705.75 88888.00 2015-04-21 01:47:27.875 111 12537.23 197.03 54705.75 88888.00 2015-04-21 01:47:28.000 111 12537.12 197.03 54705.72 88888.00 2015-04-21 01:47:28.125 111 12537.15 197.03 54705.75 88888.00 2015-04-21 01:47:28.250 111 12537.15 197.00 54705.72 88888.00 2015-04-21 01:47:28.375 111 12537.10 196.95 54705.68 88888.00 2015-04-21 01:47:28.500 111 12537.02 196.97 54705.70 88888.00 2015-04-21 01:47:28.625 111 12537.00 196.97 54705.70 88888.00 2015-04-21 01:47:28.750 111 12536.98 196.95 54705.72 88888.00 2015-04-21 01:47:28.875 111 12536.95 196.93 54705.72 88888.00 2015-04-21 01:47:29.000 111 12536.98 196.93 54705.70 88888.00 2015-04-21 01:47:29.125 111 12537.00 196.93 54705.70 88888.00 2015-04-21 01:47:29.250 111 12536.98 196.90 54705.70 88888.00 2015-04-21 01:47:29.375 111 12537.00 196.93 54705.70 88888.00 2015-04-21 01:47:29.500 111 12536.98 196.90 54705.72 88888.00 2015-04-21 01:47:29.625 111 12536.95 196.85 54705.72 88888.00 2015-04-21 01:47:29.750 111 12536.88 196.85 54705.70 88888.00 2015-04-21 01:47:29.875 111 12536.83 196.85 54705.70 88888.00 2015-04-21 01:47:30.000 111 12536.88 196.82 54705.72 88888.00 2015-04-21 01:47:30.125 111 12536.90 196.80 54705.72 88888.00 2015-04-21 01:47:30.250 111 12536.88 196.78 54705.72 88888.00 2015-04-21 01:47:30.375 111 12536.88 196.78 54705.72 88888.00 2015-04-21 01:47:30.500 111 12536.85 196.80 54705.75 88888.00 2015-04-21 01:47:30.625 111 12536.80 196.80 54705.75 88888.00 2015-04-21 01:47:30.750 111 12536.83 196.75 54705.75 88888.00 2015-04-21 01:47:30.875 111 12536.90 196.72 54705.75 88888.00 2015-04-21 01:47:31.000 111 12536.95 196.70 54705.72 88888.00 2015-04-21 01:47:31.125 111 12536.90 196.72 54705.72 88888.00 2015-04-21 01:47:31.250 111 12536.80 196.68 54705.75 88888.00 2015-04-21 01:47:31.375 111 12536.80 196.68 54705.78 88888.00 2015-04-21 01:47:31.500 111 12536.77 196.65 54705.75 88888.00 2015-04-21 01:47:31.625 111 12536.75 196.65 54705.70 88888.00 2015-04-21 01:47:31.750 111 12536.73 196.65 54705.70 88888.00 2015-04-21 01:47:31.875 111 12536.75 196.60 54705.70 88888.00 2015-04-21 01:47:32.000 111 12536.70 196.57 54705.70 88888.00 2015-04-21 01:47:32.125 111 12536.75 196.57 54705.68 88888.00 2015-04-21 01:47:32.250 111 12536.80 196.55 54705.72 88888.00 2015-04-21 01:47:32.375 111 12536.83 196.57 54705.75 88888.00 2015-04-21 01:47:32.500 111 12536.75 196.55 54705.75 88888.00 2015-04-21 01:47:32.625 111 12536.75 196.53 54705.75 88888.00 2015-04-21 01:47:32.750 111 12536.73 196.50 54705.72 88888.00 2015-04-21 01:47:32.875 111 12536.65 196.45 54705.70 88888.00 2015-04-21 01:47:33.000 111 12536.67 196.43 54705.70 88888.00 2015-04-21 01:47:33.125 111 12536.67 196.43 54705.72 88888.00 2015-04-21 01:47:33.250 111 12536.60 196.43 54705.75 88888.00 2015-04-21 01:47:33.375 111 12536.65 196.43 54705.72 88888.00 2015-04-21 01:47:33.500 111 12536.62 196.38 54705.70 88888.00 2015-04-21 01:47:33.625 111 12536.65 196.35 54705.72 88888.00 2015-04-21 01:47:33.750 111 12536.65 196.35 54705.75 88888.00 2015-04-21 01:47:33.875 111 12536.65 196.35 54705.75 88888.00 2015-04-21 01:47:34.000 111 12536.65 196.30 54705.72 88888.00 2015-04-21 01:47:34.125 111 12536.65 196.25 54705.72 88888.00 2015-04-21 01:47:34.250 111 12536.62 196.20 54705.70 88888.00 2015-04-21 01:47:34.375 111 12536.70 196.22 54705.70 88888.00 2015-04-21 01:47:34.500 111 12536.70 196.20 54705.68 88888.00 2015-04-21 01:47:34.625 111 12536.65 196.20 54705.68 88888.00 2015-04-21 01:47:34.750 111 12536.62 196.18 54705.68 88888.00 2015-04-21 01:47:34.875 111 12536.65 196.12 54705.65 88888.00 2015-04-21 01:47:35.000 111 12536.65 196.12 54705.65 88888.00 2015-04-21 01:47:35.125 111 12536.65 196.10 54705.68 88888.00 2015-04-21 01:47:35.250 111 12536.70 196.03 54705.68 88888.00 2015-04-21 01:47:35.375 111 12536.73 196.03 54705.65 88888.00 2015-04-21 01:47:35.500 111 12536.75 196.03 54705.62 88888.00 2015-04-21 01:47:35.625 111 12536.75 196.00 54705.60 88888.00 2015-04-21 01:47:35.750 111 12536.70 196.00 54705.60 88888.00 2015-04-21 01:47:35.875 111 12536.75 195.97 54705.62 88888.00 2015-04-21 01:47:36.000 111 12536.73 195.97 54705.62 88888.00 2015-04-21 01:47:36.125 111 12536.65 195.95 54705.65 88888.00 2015-04-21 01:47:36.250 111 12536.65 195.93 54705.65 88888.00 2015-04-21 01:47:36.375 111 12536.73 195.93 54705.62 88888.00 2015-04-21 01:47:36.500 111 12536.75 195.90 54705.60 88888.00 2015-04-21 01:47:36.625 111 12536.80 195.85 54705.60 88888.00 2015-04-21 01:47:36.750 111 12536.80 195.82 54705.57 88888.00 2015-04-21 01:47:36.875 111 12536.80 195.82 54705.60 88888.00 2015-04-21 01:47:37.000 111 12536.80 195.82 54705.57 88888.00 2015-04-21 01:47:37.125 111 12536.77 195.80 54705.60 88888.00 2015-04-21 01:47:37.250 111 12536.70 195.72 54705.57 88888.00 2015-04-21 01:47:37.375 111 12536.70 195.72 54705.57 88888.00 2015-04-21 01:47:37.500 111 12536.67 195.72 54705.57 88888.00 2015-04-21 01:47:37.625 111 12536.67 195.70 54705.57 88888.00 2015-04-21 01:47:37.750 111 12536.70 195.70 54705.55 88888.00 2015-04-21 01:47:37.875 111 12536.75 195.68 54705.57 88888.00 2015-04-21 01:47:38.000 111 12536.77 195.65 54705.53 88888.00 2015-04-21 01:47:38.125 111 12536.77 195.65 54705.55 88888.00 2015-04-21 01:47:38.250 111 12536.73 195.62 54705.53 88888.00 2015-04-21 01:47:38.375 111 12536.75 195.60 54705.47 88888.00 2015-04-21 01:47:38.500 111 12536.73 195.57 54705.53 88888.00 2015-04-21 01:47:38.625 111 12536.80 195.62 54705.53 88888.00 2015-04-21 01:47:38.750 111 12536.77 195.57 54705.57 88888.00 2015-04-21 01:47:38.875 111 12536.73 195.57 54705.55 88888.00 2015-04-21 01:47:39.000 111 12536.75 195.57 54705.53 88888.00 2015-04-21 01:47:39.125 111 12536.75 195.55 54705.47 88888.00 2015-04-21 01:47:39.250 111 12536.67 195.50 54705.45 88888.00 2015-04-21 01:47:39.375 111 12536.70 195.50 54705.45 88888.00 2015-04-21 01:47:39.500 111 12536.73 195.53 54705.47 88888.00 2015-04-21 01:47:39.625 111 12536.77 195.53 54705.50 88888.00 2015-04-21 01:47:39.750 111 12536.80 195.53 54705.47 88888.00 2015-04-21 01:47:39.875 111 12536.77 195.53 54705.45 88888.00 2015-04-21 01:47:40.000 111 12536.75 195.53 54705.43 88888.00 2015-04-21 01:47:40.125 111 12536.75 195.50 54705.45 88888.00 2015-04-21 01:47:40.250 111 12536.73 195.47 54705.45 88888.00 2015-04-21 01:47:40.375 111 12536.75 195.50 54705.47 88888.00 2015-04-21 01:47:40.500 111 12536.73 195.53 54705.47 88888.00 2015-04-21 01:47:40.625 111 12536.67 195.53 54705.43 88888.00 2015-04-21 01:47:40.750 111 12536.62 195.50 54705.40 88888.00 2015-04-21 01:47:40.875 111 12536.65 195.53 54705.43 88888.00 2015-04-21 01:47:41.000 111 12536.67 195.53 54705.40 88888.00 2015-04-21 01:47:41.125 111 12536.67 195.55 54705.43 88888.00 2015-04-21 01:47:41.250 111 12536.65 195.55 54705.43 88888.00 2015-04-21 01:47:41.375 111 12536.65 195.53 54705.43 88888.00 2015-04-21 01:47:41.500 111 12536.60 195.53 54705.40 88888.00 2015-04-21 01:47:41.625 111 12536.58 195.53 54705.40 88888.00 2015-04-21 01:47:41.750 111 12536.65 195.57 54705.43 88888.00 2015-04-21 01:47:41.875 111 12536.75 195.55 54705.43 88888.00 2015-04-21 01:47:42.000 111 12536.75 195.55 54705.38 88888.00 2015-04-21 01:47:42.125 111 12536.75 195.57 54705.40 88888.00 2015-04-21 01:47:42.250 111 12536.67 195.57 54705.43 88888.00 2015-04-21 01:47:42.375 111 12536.67 195.55 54705.40 88888.00 2015-04-21 01:47:42.500 111 12536.65 195.53 54705.35 88888.00 2015-04-21 01:47:42.625 111 12536.67 195.55 54705.38 88888.00 2015-04-21 01:47:42.750 111 12536.65 195.60 54705.35 88888.00 2015-04-21 01:47:42.875 111 12536.70 195.57 54705.35 88888.00 2015-04-21 01:47:43.000 111 12536.73 195.55 54705.38 88888.00 2015-04-21 01:47:43.125 111 12536.67 195.57 54705.40 88888.00 2015-04-21 01:47:43.250 111 12536.62 195.55 54705.35 88888.00 2015-04-21 01:47:43.375 111 12536.62 195.55 54705.35 88888.00 2015-04-21 01:47:43.500 111 12536.60 195.57 54705.30 88888.00 2015-04-21 01:47:43.625 111 12536.62 195.57 54705.30 88888.00 2015-04-21 01:47:43.750 111 12536.62 195.60 54705.30 88888.00 2015-04-21 01:47:43.875 111 12536.60 195.57 54705.30 88888.00 2015-04-21 01:47:44.000 111 12536.62 195.57 54705.28 88888.00 2015-04-21 01:47:44.125 111 12536.60 195.55 54705.22 88888.00 2015-04-21 01:47:44.250 111 12536.58 195.55 54705.25 88888.00 2015-04-21 01:47:44.375 111 12536.55 195.53 54705.25 88888.00 2015-04-21 01:47:44.500 111 12536.55 195.53 54705.20 88888.00 2015-04-21 01:47:44.625 111 12536.58 195.55 54705.18 88888.00 2015-04-21 01:47:44.750 111 12536.52 195.53 54705.20 88888.00 2015-04-21 01:47:44.875 111 12536.58 195.50 54705.20 88888.00 2015-04-21 01:47:45.000 111 12536.62 195.53 54705.20 88888.00 2015-04-21 01:47:45.125 111 12536.62 195.50 54705.20 88888.00 2015-04-21 01:47:45.250 111 12536.50 195.43 54705.20 88888.00 2015-04-21 01:47:45.375 111 12536.55 195.47 54705.18 88888.00 2015-04-21 01:47:45.500 111 12536.58 195.47 54705.20 88888.00 2015-04-21 01:47:45.625 111 12536.55 195.47 54705.18 88888.00 2015-04-21 01:47:45.750 111 12536.50 195.45 54705.12 88888.00 2015-04-21 01:47:45.875 111 12536.52 195.40 54705.12 88888.00 2015-04-21 01:47:46.000 111 12536.55 195.40 54705.12 88888.00 2015-04-21 01:47:46.125 111 12536.55 195.40 54705.18 88888.00 2015-04-21 01:47:46.250 111 12536.52 195.40 54705.10 88888.00 2015-04-21 01:47:46.375 111 12536.52 195.40 54705.10 88888.00 2015-04-21 01:47:46.500 111 12536.52 195.38 54705.10 88888.00 2015-04-21 01:47:46.625 111 12536.55 195.35 54705.10 88888.00 2015-04-21 01:47:46.750 111 12536.52 195.35 54705.10 88888.00 2015-04-21 01:47:46.875 111 12536.58 195.32 54705.07 88888.00 2015-04-21 01:47:47.000 111 12536.60 195.28 54705.05 88888.00 2015-04-21 01:47:47.125 111 12536.60 195.30 54705.07 88888.00 2015-04-21 01:47:47.250 111 12536.58 195.25 54705.10 88888.00 2015-04-21 01:47:47.375 111 12536.58 195.22 54705.10 88888.00 2015-04-21 01:47:47.500 111 12536.52 195.20 54705.05 88888.00 2015-04-21 01:47:47.625 111 12536.48 195.20 54705.00 88888.00 2015-04-21 01:47:47.750 111 12536.48 195.18 54705.03 88888.00 2015-04-21 01:47:47.875 111 12536.48 195.15 54705.03 88888.00 2015-04-21 01:47:48.000 111 12536.50 195.12 54705.03 88888.00 2015-04-21 01:47:48.125 111 12536.58 195.15 54705.03 88888.00 2015-04-21 01:47:48.250 111 12536.50 195.07 54705.00 88888.00 2015-04-21 01:47:48.375 111 12536.45 195.05 54705.00 88888.00 2015-04-21 01:47:48.500 111 12536.48 195.05 54705.00 88888.00 2015-04-21 01:47:48.625 111 12536.48 195.05 54705.00 88888.00 2015-04-21 01:47:48.750 111 12536.45 194.97 54704.97 88888.00 2015-04-21 01:47:48.875 111 12536.45 194.93 54704.97 88888.00 2015-04-21 01:47:49.000 111 12536.52 194.88 54704.97 88888.00 2015-04-21 01:47:49.125 111 12536.48 194.85 54704.95 88888.00 2015-04-21 01:47:49.250 111 12536.48 194.80 54704.97 88888.00 2015-04-21 01:47:49.375 111 12536.45 194.75 54704.93 88888.00 2015-04-21 01:47:49.500 111 12536.48 194.72 54704.95 88888.00 2015-04-21 01:47:49.625 111 12536.48 194.70 54705.00 88888.00 2015-04-21 01:47:49.750 111 12536.52 194.65 54704.97 88888.00 2015-04-21 01:47:49.875 111 12536.50 194.60 54704.95 88888.00 2015-04-21 01:47:50.000 111 12536.50 194.60 54704.95 88888.00 2015-04-21 01:47:50.125 111 12536.52 194.60 54704.95 88888.00 2015-04-21 01:47:50.250 111 12536.52 194.55 54704.97 88888.00 2015-04-21 01:47:50.375 111 12536.55 194.50 54705.00 88888.00 2015-04-21 01:47:50.500 111 12536.50 194.47 54704.97 88888.00 2015-04-21 01:47:50.625 111 12536.48 194.43 54704.97 88888.00 2015-04-21 01:47:50.750 111 12536.52 194.43 54704.97 88888.00 2015-04-21 01:47:50.875 111 12536.50 194.38 54705.00 88888.00 2015-04-21 01:47:51.000 111 12536.52 194.32 54705.00 88888.00 2015-04-21 01:47:51.125 111 12536.50 194.28 54704.97 88888.00 2015-04-21 01:47:51.250 111 12536.45 194.22 54704.95 88888.00 2015-04-21 01:47:51.375 111 12536.38 194.20 54704.95 88888.00 2015-04-21 01:47:51.500 111 12536.30 194.18 54704.95 88888.00 2015-04-21 01:47:51.625 111 12536.27 194.10 54704.95 88888.00 2015-04-21 01:47:51.750 111 12536.35 194.07 54704.95 88888.00 2015-04-21 01:47:51.875 111 12536.42 194.05 54704.97 88888.00 2015-04-21 01:47:52.000 111 12536.40 194.00 54704.95 88888.00 2015-04-21 01:47:52.125 111 12536.33 193.95 54704.95 88888.00 2015-04-21 01:47:52.250 111 12536.27 193.90 54704.95 88888.00 2015-04-21 01:47:52.375 111 12536.33 193.93 54704.97 88888.00 2015-04-21 01:47:52.500 111 12536.33 193.88 54704.95 88888.00 2015-04-21 01:47:52.625 111 12536.30 193.85 54704.97 88888.00 2015-04-21 01:47:52.750 111 12536.27 193.75 54704.93 88888.00 2015-04-21 01:47:52.875 111 12536.20 193.70 54704.90 88888.00 2015-04-21 01:47:53.000 111 12536.15 193.70 54704.93 88888.00 2015-04-21 01:47:53.125 111 12536.10 193.68 54704.93 88888.00 2015-04-21 01:47:53.250 111 12536.08 193.65 54704.95 88888.00 2015-04-21 01:47:53.375 111 12536.12 193.65 54704.95 88888.00 2015-04-21 01:47:53.500 111 12536.12 193.60 54704.95 88888.00 2015-04-21 01:47:53.625 111 12536.10 193.57 54704.95 88888.00 2015-04-21 01:47:53.750 111 12536.02 193.53 54704.93 88888.00 2015-04-21 01:47:53.875 111 12536.02 193.50 54704.93 88888.00 2015-04-21 01:47:54.000 111 12536.05 193.50 54704.90 88888.00 2015-04-21 01:47:54.125 111 12536.05 193.47 54704.95 88888.00 2015-04-21 01:47:54.250 111 12535.98 193.40 54704.93 88888.00 2015-04-21 01:47:54.375 111 12535.95 193.38 54704.95 88888.00 2015-04-21 01:47:54.500 111 12535.92 193.35 54704.95 88888.00 2015-04-21 01:47:54.625 111 12535.92 193.32 54704.97 88888.00 2015-04-21 01:47:54.750 111 12535.90 193.32 54704.97 88888.00 2015-04-21 01:47:54.875 111 12535.90 193.28 54704.97 88888.00 2015-04-21 01:47:55.000 111 12535.92 193.22 54704.93 88888.00 2015-04-21 01:47:55.125 111 12535.92 193.25 54704.95 88888.00 2015-04-21 01:47:55.250 111 12535.85 193.22 54704.97 88888.00 2015-04-21 01:47:55.375 111 12535.83 193.15 54704.93 88888.00 2015-04-21 01:47:55.500 111 12535.75 193.12 54704.90 88888.00 2015-04-21 01:47:55.625 111 12535.67 193.10 54704.90 88888.00 2015-04-21 01:47:55.750 111 12535.60 193.05 54704.93 88888.00 2015-04-21 01:47:55.875 111 12535.58 193.03 54704.95 88888.00 2015-04-21 01:47:56.000 111 12535.62 193.05 54704.95 88888.00 2015-04-21 01:47:56.125 111 12535.67 193.03 54704.97 88888.00 2015-04-21 01:47:56.250 111 12535.70 193.00 54704.97 88888.00 2015-04-21 01:47:56.375 111 12535.73 193.00 54704.97 88888.00 2015-04-21 01:47:56.500 111 12535.65 192.97 54704.95 88888.00 2015-04-21 01:47:56.625 111 12535.58 192.90 54704.95 88888.00 2015-04-21 01:47:56.750 111 12535.55 192.93 54704.97 88888.00 2015-04-21 01:47:56.875 111 12535.50 192.88 54704.95 88888.00 2015-04-21 01:47:57.000 111 12535.55 192.88 54704.97 88888.00 2015-04-21 01:47:57.125 111 12535.55 192.85 54704.97 88888.00 2015-04-21 01:47:57.250 111 12535.52 192.80 54704.97 88888.00 2015-04-21 01:47:57.375 111 12535.52 192.80 54704.95 88888.00 2015-04-21 01:47:57.500 111 12535.55 192.80 54704.95 88888.00 2015-04-21 01:47:57.625 111 12535.48 192.78 54704.97 88888.00 2015-04-21 01:47:57.750 111 12535.42 192.78 54704.97 88888.00 2015-04-21 01:47:57.875 111 12535.42 192.72 54704.95 88888.00 2015-04-21 01:47:58.000 111 12535.40 192.72 54704.93 88888.00 2015-04-21 01:47:58.125 111 12535.35 192.70 54704.95 88888.00 2015-04-21 01:47:58.250 111 12535.30 192.68 54704.95 88888.00 2015-04-21 01:47:58.375 111 12535.30 192.68 54704.95 88888.00 2015-04-21 01:47:58.500 111 12535.38 192.65 54704.95 88888.00 2015-04-21 01:47:58.625 111 12535.33 192.62 54704.95 88888.00 2015-04-21 01:47:58.750 111 12535.23 192.57 54704.93 88888.00 2015-04-21 01:47:58.875 111 12535.23 192.50 54704.90 88888.00 2015-04-21 01:47:59.000 111 12535.27 192.47 54704.93 88888.00 2015-04-21 01:47:59.125 111 12535.27 192.47 54704.93 88888.00 2015-04-21 01:47:59.250 111 12535.20 192.47 54704.95 88888.00 2015-04-21 01:47:59.375 111 12535.25 192.45 54704.93 88888.00 2015-04-21 01:47:59.500 111 12535.23 192.43 54704.90 88888.00 2015-04-21 01:47:59.625 111 12535.17 192.45 54704.90 88888.00 2015-04-21 01:47:59.750 111 12535.20 192.47 54704.93 88888.00 2015-04-21 01:47:59.875 111 12535.20 192.45 54704.93 88888.00 2015-04-21 01:48:00.000 111 12535.23 192.43 54704.95 88888.00 2015-04-21 01:48:00.125 111 12535.17 192.40 54704.95 88888.00 2015-04-21 01:48:00.250 111 12535.08 192.32 54704.95 88888.00 2015-04-21 01:48:00.375 111 12535.08 192.30 54704.95 88888.00 2015-04-21 01:48:00.500 111 12535.05 192.32 54704.93 88888.00 2015-04-21 01:48:00.625 111 12535.05 192.30 54704.90 88888.00 2015-04-21 01:48:00.750 111 12535.05 192.30 54704.90 88888.00 2015-04-21 01:48:00.875 111 12535.05 192.35 54704.95 88888.00 2015-04-21 01:48:01.000 111 12535.10 192.32 54704.95 88888.00 2015-04-21 01:48:01.125 111 12535.12 192.28 54704.95 88888.00 2015-04-21 01:48:01.250 111 12535.05 192.20 54704.93 88888.00 2015-04-21 01:48:01.375 111 12535.05 192.20 54704.90 88888.00 2015-04-21 01:48:01.500 111 12535.08 192.22 54704.88 88888.00 2015-04-21 01:48:01.625 111 12535.05 192.20 54704.90 88888.00 2015-04-21 01:48:01.750 111 12535.05 192.12 54704.90 88888.00 2015-04-21 01:48:01.875 111 12535.08 192.15 54704.88 88888.00 2015-04-21 01:48:02.000 111 12535.05 192.18 54704.88 88888.00 2015-04-21 01:48:02.125 111 12534.98 192.18 54704.88 88888.00 2015-04-21 01:48:02.250 111 12535.00 192.10 54704.88 88888.00 2015-04-21 01:48:02.375 111 12534.95 192.07 54704.88 88888.00 2015-04-21 01:48:02.500 111 12534.90 192.07 54704.88 88888.00 2015-04-21 01:48:02.625 111 12534.92 192.05 54704.88 88888.00 2015-04-21 01:48:02.750 111 12534.98 192.05 54704.85 88888.00 2015-04-21 01:48:02.875 111 12534.98 192.05 54704.88 88888.00 2015-04-21 01:48:03.000 111 12534.98 192.03 54704.85 88888.00 2015-04-21 01:48:03.125 111 12534.98 191.97 54704.85 88888.00 2015-04-21 01:48:03.250 111 12534.90 191.95 54704.88 88888.00 2015-04-21 01:48:03.375 111 12534.95 191.97 54704.88 88888.00 2015-04-21 01:48:03.500 111 12534.98 191.97 54704.88 88888.00 2015-04-21 01:48:03.625 111 12534.92 191.95 54704.85 88888.00 2015-04-21 01:48:03.750 111 12534.88 191.93 54704.88 88888.00 2015-04-21 01:48:03.875 111 12534.85 191.90 54704.88 88888.00 2015-04-21 01:48:04.000 111 12534.88 191.90 54704.90 88888.00 2015-04-21 01:48:04.125 111 12534.85 191.88 54704.85 88888.00 2015-04-21 01:48:04.250 111 12534.80 191.82 54704.85 88888.00 2015-04-21 01:48:04.375 111 12534.85 191.85 54704.85 88888.00 2015-04-21 01:48:04.500 111 12534.83 191.82 54704.85 88888.00 2015-04-21 01:48:04.625 111 12534.73 191.82 54704.88 88888.00 2015-04-21 01:48:04.750 111 12534.73 191.80 54704.85 88888.00 2015-04-21 01:48:04.875 111 12534.67 191.80 54704.88 88888.00 2015-04-21 01:48:05.000 111 12534.65 191.78 54704.85 88888.00 2015-04-21 01:48:05.125 111 12534.65 191.72 54704.85 88888.00 2015-04-21 01:48:05.250 111 12534.67 191.68 54704.85 88888.00 2015-04-21 01:48:05.375 111 12534.73 191.65 54704.82 88888.00 2015-04-21 01:48:05.500 111 12534.70 191.68 54704.82 88888.00 2015-04-21 01:48:05.625 111 12534.67 191.68 54704.82 88888.00 2015-04-21 01:48:05.750 111 12534.65 191.62 54704.85 88888.00 2015-04-21 01:48:05.875 111 12534.67 191.57 54704.85 88888.00 2015-04-21 01:48:06.000 111 12534.70 191.57 54704.82 88888.00 2015-04-21 01:48:06.125 111 12534.62 191.53 54704.82 88888.00 2015-04-21 01:48:06.250 111 12534.58 191.50 54704.80 88888.00 2015-04-21 01:48:06.375 111 12534.60 191.53 54704.82 88888.00 2015-04-21 01:48:06.500 111 12534.58 191.53 54704.82 88888.00 2015-04-21 01:48:06.625 111 12534.58 191.50 54704.82 88888.00 2015-04-21 01:48:06.750 111 12534.60 191.45 54704.82 88888.00 2015-04-21 01:48:06.875 111 12534.62 191.43 54704.80 88888.00 2015-04-21 01:48:07.000 111 12534.60 191.38 54704.80 88888.00 2015-04-21 01:48:07.125 111 12534.52 191.38 54704.78 88888.00 2015-04-21 01:48:07.250 111 12534.45 191.32 54704.80 88888.00 2015-04-21 01:48:07.375 111 12534.48 191.32 54704.78 88888.00 2015-04-21 01:48:07.500 111 12534.58 191.32 54704.80 88888.00 2015-04-21 01:48:07.625 111 12534.62 191.32 54704.78 88888.00 2015-04-21 01:48:07.750 111 12534.62 191.30 54704.78 88888.00 2015-04-21 01:48:07.875 111 12534.52 191.30 54704.78 88888.00 2015-04-21 01:48:08.000 111 12534.50 191.25 54704.78 88888.00 2015-04-21 01:48:08.125 111 12534.42 191.20 54704.75 88888.00 2015-04-21 01:48:08.250 111 12534.35 191.20 54704.78 88888.00 2015-04-21 01:48:08.375 111 12534.42 191.20 54704.78 88888.00 2015-04-21 01:48:08.500 111 12534.45 191.20 54704.78 88888.00 2015-04-21 01:48:08.625 111 12534.40 191.20 54704.75 88888.00 2015-04-21 01:48:08.750 111 12534.42 191.18 54704.75 88888.00 2015-04-21 01:48:08.875 111 12534.48 191.15 54704.75 88888.00 2015-04-21 01:48:09.000 111 12534.48 191.15 54704.75 88888.00 2015-04-21 01:48:09.125 111 12534.45 191.18 54704.78 88888.00 2015-04-21 01:48:09.250 111 12534.40 191.15 54704.75 88888.00 2015-04-21 01:48:09.375 111 12534.40 191.10 54704.72 88888.00 2015-04-21 01:48:09.500 111 12534.38 191.10 54704.72 88888.00 2015-04-21 01:48:09.625 111 12534.33 191.10 54704.72 88888.00 2015-04-21 01:48:09.750 111 12534.33 191.05 54704.70 88888.00 2015-04-21 01:48:09.875 111 12534.40 191.07 54704.72 88888.00 2015-04-21 01:48:10.000 111 12534.40 191.05 54704.72 88888.00 2015-04-21 01:48:10.125 111 12534.40 191.05 54704.72 88888.00 2015-04-21 01:48:10.250 111 12534.33 191.03 54704.70 88888.00 2015-04-21 01:48:10.375 111 12534.33 191.03 54704.68 88888.00 2015-04-21 01:48:10.500 111 12534.33 191.00 54704.68 88888.00 2015-04-21 01:48:10.625 111 12534.33 190.97 54704.68 88888.00 2015-04-21 01:48:10.750 111 12534.35 190.97 54704.62 88888.00 2015-04-21 01:48:10.875 111 12534.40 190.97 54704.70 88888.00 2015-04-21 01:48:11.000 111 12534.42 190.97 54704.68 88888.00 2015-04-21 01:48:11.125 111 12534.38 190.93 54704.62 88888.00 2015-04-21 01:48:11.250 111 12534.30 190.88 54704.65 88888.00 2015-04-21 01:48:11.375 111 12534.40 190.90 54704.65 88888.00 2015-04-21 01:48:11.500 111 12534.38 190.93 54704.62 88888.00 2015-04-21 01:48:11.625 111 12534.38 190.88 54704.60 88888.00 2015-04-21 01:48:11.750 111 12534.42 190.85 54704.60 88888.00 2015-04-21 01:48:11.875 111 12534.50 190.85 54704.62 88888.00 2015-04-21 01:48:12.000 111 12534.50 190.85 54704.62 88888.00 2015-04-21 01:48:12.125 111 12534.48 190.85 54704.60 88888.00 2015-04-21 01:48:12.250 111 12534.48 190.82 54704.57 88888.00 2015-04-21 01:48:12.375 111 12534.42 190.80 54704.57 88888.00 2015-04-21 01:48:12.500 111 12534.35 190.82 54704.60 88888.00 2015-04-21 01:48:12.625 111 12534.40 190.80 54704.57 88888.00 2015-04-21 01:48:12.750 111 12534.45 190.78 54704.55 88888.00 2015-04-21 01:48:12.875 111 12534.45 190.75 54704.57 88888.00 2015-04-21 01:48:13.000 111 12534.45 190.75 54704.57 88888.00 2015-04-21 01:48:13.125 111 12534.40 190.78 54704.55 88888.00 2015-04-21 01:48:13.250 111 12534.35 190.72 54704.53 88888.00 2015-04-21 01:48:13.375 111 12534.48 190.75 54704.55 88888.00 2015-04-21 01:48:13.500 111 12534.40 190.75 54704.57 88888.00 2015-04-21 01:48:13.625 111 12534.35 190.70 54704.55 88888.00 2015-04-21 01:48:13.750 111 12534.38 190.68 54704.53 88888.00 2015-04-21 01:48:13.875 111 12534.45 190.68 54704.53 88888.00 2015-04-21 01:48:14.000 111 12534.45 190.70 54704.53 88888.00 2015-04-21 01:48:14.125 111 12534.45 190.70 54704.50 88888.00 2015-04-21 01:48:14.250 111 12534.48 190.68 54704.53 88888.00 2015-04-21 01:48:14.375 111 12534.55 190.65 54704.53 88888.00 2015-04-21 01:48:14.500 111 12534.52 190.68 54704.50 88888.00 2015-04-21 01:48:14.625 111 12534.52 190.65 54704.47 88888.00 2015-04-21 01:48:14.750 111 12534.52 190.68 54704.47 88888.00 2015-04-21 01:48:14.875 111 12534.42 190.62 54704.47 88888.00 2015-04-21 01:48:15.000 111 12534.45 190.60 54704.50 88888.00 2015-04-21 01:48:15.125 111 12534.52 190.60 54704.53 88888.00 2015-04-21 01:48:15.250 111 12534.48 190.57 54704.50 88888.00 2015-04-21 01:48:15.375 111 12534.45 190.55 54704.47 88888.00 2015-04-21 01:48:15.500 111 12534.48 190.53 54704.43 88888.00 2015-04-21 01:48:15.625 111 12534.50 190.53 54704.45 88888.00 2015-04-21 01:48:15.750 111 12534.55 190.53 54704.45 88888.00 2015-04-21 01:48:15.875 111 12534.55 190.53 54704.45 88888.00 2015-04-21 01:48:16.000 111 12534.45 190.53 54704.43 88888.00 2015-04-21 01:48:16.125 111 12534.48 190.50 54704.45 88888.00 2015-04-21 01:48:16.250 111 12534.48 190.45 54704.43 88888.00 2015-04-21 01:48:16.375 111 12534.52 190.50 54704.45 88888.00 2015-04-21 01:48:16.500 111 12534.55 190.47 54704.45 88888.00 2015-04-21 01:48:16.625 111 12534.48 190.45 54704.43 88888.00 2015-04-21 01:48:16.750 111 12534.48 190.43 54704.45 88888.00 2015-04-21 01:48:16.875 111 12534.50 190.40 54704.45 88888.00 2015-04-21 01:48:17.000 111 12534.50 190.40 54704.47 88888.00 2015-04-21 01:48:17.125 111 12534.48 190.43 54704.45 88888.00 2015-04-21 01:48:17.250 111 12534.50 190.40 54704.47 88888.00 2015-04-21 01:48:17.375 111 12534.58 190.40 54704.43 88888.00 2015-04-21 01:48:17.500 111 12534.50 190.40 54704.45 88888.00 2015-04-21 01:48:17.625 111 12534.40 190.35 54704.45 88888.00 2015-04-21 01:48:17.750 111 12534.45 190.32 54704.45 88888.00 2015-04-21 01:48:17.875 111 12534.55 190.32 54704.45 88888.00 2015-04-21 01:48:18.000 111 12534.52 190.32 54704.45 88888.00 2015-04-21 01:48:18.125 111 12534.55 190.32 54704.47 88888.00 2015-04-21 01:48:18.250 111 12534.50 190.30 54704.50 88888.00 2015-04-21 01:48:18.375 111 12534.48 190.28 54704.47 88888.00 2015-04-21 01:48:18.500 111 12534.42 190.22 54704.45 88888.00 2015-04-21 01:48:18.625 111 12534.45 190.18 54704.47 88888.00 2015-04-21 01:48:18.750 111 12534.45 190.15 54704.45 88888.00 2015-04-21 01:48:18.875 111 12534.45 190.15 54704.47 88888.00 2015-04-21 01:48:19.000 111 12534.45 190.12 54704.45 88888.00 2015-04-21 01:48:19.125 111 12534.48 190.12 54704.45 88888.00 2015-04-21 01:48:19.250 111 12534.42 190.10 54704.47 88888.00 2015-04-21 01:48:19.375 111 12534.42 190.10 54704.43 88888.00 2015-04-21 01:48:19.500 111 12534.48 190.10 54704.43 88888.00 2015-04-21 01:48:19.625 111 12534.50 190.05 54704.43 88888.00 2015-04-21 01:48:19.750 111 12534.50 190.00 54704.43 88888.00 2015-04-21 01:48:19.875 111 12534.50 190.03 54704.43 88888.00 2015-04-21 01:48:20.000 111 12534.48 189.97 54704.40 88888.00 2015-04-21 01:48:20.125 111 12534.42 189.93 54704.40 88888.00 2015-04-21 01:48:20.250 111 12534.50 189.93 54704.45 88888.00 2015-04-21 01:48:20.375 111 12534.55 189.95 54704.43 88888.00 2015-04-21 01:48:20.500 111 12534.50 189.93 54704.43 88888.00 2015-04-21 01:48:20.625 111 12534.55 189.90 54704.43 88888.00 2015-04-21 01:48:20.750 111 12534.60 189.88 54704.43 88888.00 2015-04-21 01:48:20.875 111 12534.58 189.88 54704.43 88888.00 2015-04-21 01:48:21.000 111 12534.50 189.88 54704.43 88888.00 2015-04-21 01:48:21.125 111 12534.50 189.85 54704.45 88888.00 2015-04-21 01:48:21.250 111 12534.45 189.78 54704.40 88888.00 2015-04-21 01:48:21.375 111 12534.48 189.82 54704.40 88888.00 2015-04-21 01:48:21.500 111 12534.52 189.82 54704.43 88888.00 2015-04-21 01:48:21.625 111 12534.52 189.80 54704.40 88888.00 2015-04-21 01:48:21.750 111 12534.48 189.80 54704.40 88888.00 2015-04-21 01:48:21.875 111 12534.48 189.80 54704.40 88888.00 2015-04-21 01:48:22.000 111 12534.52 189.80 54704.43 88888.00 2015-04-21 01:48:22.125 111 12534.60 189.78 54704.45 88888.00 2015-04-21 01:48:22.250 111 12534.55 189.75 54704.45 88888.00 2015-04-21 01:48:22.375 111 12534.52 189.78 54704.43 88888.00 2015-04-21 01:48:22.500 111 12534.50 189.75 54704.43 88888.00 2015-04-21 01:48:22.625 111 12534.55 189.72 54704.43 88888.00 2015-04-21 01:48:22.750 111 12534.58 189.72 54704.43 88888.00 2015-04-21 01:48:22.875 111 12534.52 189.70 54704.40 88888.00 2015-04-21 01:48:23.000 111 12534.48 189.68 54704.35 88888.00 2015-04-21 01:48:23.125 111 12534.50 189.68 54704.38 88888.00 2015-04-21 01:48:23.250 111 12534.52 189.70 54704.43 88888.00 2015-04-21 01:48:23.375 111 12534.60 189.70 54704.43 88888.00 2015-04-21 01:48:23.500 111 12534.60 189.65 54704.40 88888.00 2015-04-21 01:48:23.625 111 12534.62 189.68 54704.35 88888.00 2015-04-21 01:48:23.750 111 12534.60 189.68 54704.38 88888.00 2015-04-21 01:48:23.875 111 12534.58 189.65 54704.35 88888.00 2015-04-21 01:48:24.000 111 12534.65 189.68 54704.35 88888.00 2015-04-21 01:48:24.125 111 12534.67 189.70 54704.38 88888.00 2015-04-21 01:48:24.250 111 12534.60 189.65 54704.32 88888.00 2015-04-21 01:48:24.375 111 12534.60 189.65 54704.30 88888.00 2015-04-21 01:48:24.500 111 12534.70 189.70 54704.35 88888.00 2015-04-21 01:48:24.625 111 12534.73 189.72 54704.32 88888.00 2015-04-21 01:48:24.750 111 12534.77 189.70 54704.32 88888.00 2015-04-21 01:48:24.875 111 12534.80 189.72 54704.32 88888.00 2015-04-21 01:48:25.000 111 12534.83 189.72 54704.32 88888.00 2015-04-21 01:48:25.125 111 12534.83 189.72 54704.32 88888.00 2015-04-21 01:48:25.250 111 12534.77 189.72 54704.30 88888.00 2015-04-21 01:48:25.375 111 12534.80 189.75 54704.32 88888.00 2015-04-21 01:48:25.500 111 12534.77 189.78 54704.32 88888.00 2015-04-21 01:48:25.625 111 12534.80 189.78 54704.30 88888.00 2015-04-21 01:48:25.750 111 12534.83 189.80 54704.28 88888.00 2015-04-21 01:48:25.875 111 12534.88 189.80 54704.28 88888.00 2015-04-21 01:48:26.000 111 12534.92 189.88 54704.28 88888.00 2015-04-21 01:48:26.125 111 12534.92 189.88 54704.28 88888.00 2015-04-21 01:48:26.250 111 12534.90 189.88 54704.30 88888.00 2015-04-21 01:48:26.375 111 12534.98 189.93 54704.30 88888.00 2015-04-21 01:48:26.500 111 12535.00 189.93 54704.28 88888.00 2015-04-21 01:48:26.625 111 12535.05 189.88 54704.28 88888.00 2015-04-21 01:48:26.750 111 12535.08 189.93 54704.28 88888.00 2015-04-21 01:48:26.875 111 12535.10 189.95 54704.28 88888.00 2015-04-21 01:48:27.000 111 12535.15 189.97 54704.25 88888.00 2015-04-21 01:48:27.125 111 12535.17 189.97 54704.22 88888.00 2015-04-21 01:48:27.250 111 12535.12 189.97 54704.25 88888.00 2015-04-21 01:48:27.375 111 12535.20 190.03 54704.25 88888.00 2015-04-21 01:48:27.500 111 12535.25 190.07 54704.20 88888.00 2015-04-21 01:48:27.625 111 12535.25 190.10 54704.22 88888.00 2015-04-21 01:48:27.750 111 12535.25 190.15 54704.18 88888.00 2015-04-21 01:48:27.875 111 12535.25 190.15 54704.18 88888.00 2015-04-21 01:48:28.000 111 12535.23 190.20 54704.18 88888.00 2015-04-21 01:48:28.125 111 12535.27 190.20 54704.18 88888.00 2015-04-21 01:48:28.250 111 12535.33 190.25 54704.15 88888.00 2015-04-21 01:48:28.375 111 12535.38 190.28 54704.15 88888.00 2015-04-21 01:48:28.500 111 12535.42 190.30 54704.12 88888.00 2015-04-21 01:48:28.625 111 12535.40 190.30 54704.12 88888.00 2015-04-21 01:48:28.750 111 12535.40 190.32 54704.07 88888.00 2015-04-21 01:48:28.875 111 12535.42 190.32 54704.05 88888.00 2015-04-21 01:48:29.000 111 12535.55 190.35 54704.10 88888.00 2015-04-21 01:48:29.125 111 12535.58 190.40 54704.10 88888.00 2015-04-21 01:48:29.250 111 12535.52 190.45 54704.07 88888.00 2015-04-21 01:48:29.375 111 12535.58 190.47 54704.07 88888.00 2015-04-21 01:48:29.500 111 12535.60 190.50 54704.07 88888.00 2015-04-21 01:48:29.625 111 12535.67 190.53 54704.07 88888.00 2015-04-21 01:48:29.750 111 12535.75 190.53 54704.05 88888.00 2015-04-21 01:48:29.875 111 12535.83 190.57 54704.03 88888.00 2015-04-21 01:48:30.000 111 12535.88 190.62 54704.00 88888.00 2015-04-21 01:48:30.125 111 12535.90 190.62 54704.03 88888.00 2015-04-21 01:48:30.250 111 12535.88 190.62 54704.03 88888.00 2015-04-21 01:48:30.375 111 12535.92 190.65 54704.00 88888.00 2015-04-21 01:48:30.500 111 12536.00 190.70 54703.97 88888.00 2015-04-21 01:48:30.625 111 12536.08 190.78 54704.00 88888.00 2015-04-21 01:48:30.750 111 12536.12 190.82 54703.97 88888.00 2015-04-21 01:48:30.875 111 12536.15 190.88 54703.97 88888.00 2015-04-21 01:48:31.000 111 12536.20 190.90 54703.95 88888.00 2015-04-21 01:48:31.125 111 12536.25 190.93 54703.97 88888.00 2015-04-21 01:48:31.250 111 12536.23 190.93 54703.95 88888.00 2015-04-21 01:48:31.375 111 12536.27 190.93 54703.93 88888.00 2015-04-21 01:48:31.500 111 12536.33 191.00 54703.93 88888.00 2015-04-21 01:48:31.625 111 12536.35 191.05 54703.90 88888.00 2015-04-21 01:48:31.750 111 12536.38 191.05 54703.90 88888.00 2015-04-21 01:48:31.875 111 12536.40 191.07 54703.88 88888.00 2015-04-21 01:48:32.000 111 12536.38 191.10 54703.85 88888.00 2015-04-21 01:48:32.125 111 12536.38 191.12 54703.82 88888.00 2015-04-21 01:48:32.250 111 12536.42 191.15 54703.80 88888.00 2015-04-21 01:48:32.375 111 12536.55 191.20 54703.85 88888.00 2015-04-21 01:48:32.500 111 12536.60 191.25 54703.85 88888.00 2015-04-21 01:48:32.625 111 12536.62 191.25 54703.82 88888.00 2015-04-21 01:48:32.750 111 12536.67 191.28 54703.82 88888.00 2015-04-21 01:48:32.875 111 12536.67 191.30 54703.80 88888.00 2015-04-21 01:48:33.000 111 12536.70 191.35 54703.78 88888.00 2015-04-21 01:48:33.125 111 12536.75 191.43 54703.80 88888.00 2015-04-21 01:48:33.250 111 12536.77 191.47 54703.78 88888.00 2015-04-21 01:48:33.375 111 12536.80 191.50 54703.75 88888.00 2015-04-21 01:48:33.500 111 12536.80 191.53 54703.75 88888.00 2015-04-21 01:48:33.625 111 12536.83 191.53 54703.72 88888.00 2015-04-21 01:48:33.750 111 12536.77 191.55 54703.75 88888.00 2015-04-21 01:48:33.875 111 12536.77 191.57 54703.72 88888.00 2015-04-21 01:48:34.000 111 12536.88 191.65 54703.75 88888.00 2015-04-21 01:48:34.125 111 12536.90 191.70 54703.75 88888.00 2015-04-21 01:48:34.250 111 12536.88 191.72 54703.72 88888.00 2015-04-21 01:48:34.375 111 12536.95 191.80 54703.72 88888.00 2015-04-21 01:48:34.500 111 12537.02 191.82 54703.70 88888.00 2015-04-21 01:48:34.625 111 12537.08 191.82 54703.70 88888.00 2015-04-21 01:48:34.750 111 12537.08 191.85 54703.70 88888.00 2015-04-21 01:48:34.875 111 12537.05 191.88 54703.70 88888.00 2015-04-21 01:48:35.000 111 12537.02 191.93 54703.70 88888.00 2015-04-21 01:48:35.125 111 12537.05 191.97 54703.70 88888.00 2015-04-21 01:48:35.250 111 12537.05 191.95 54703.68 88888.00 2015-04-21 01:48:35.375 111 12537.10 192.00 54703.65 88888.00 2015-04-21 01:48:35.500 111 12537.15 192.05 54703.70 88888.00 2015-04-21 01:48:35.625 111 12537.15 192.10 54703.70 88888.00 2015-04-21 01:48:35.750 111 12537.05 192.10 54703.68 88888.00 2015-04-21 01:48:35.875 111 12537.10 192.10 54703.68 88888.00 2015-04-21 01:48:36.000 111 12537.12 192.15 54703.62 88888.00 2015-04-21 01:48:36.125 111 12537.15 192.20 54703.68 88888.00 2015-04-21 01:48:36.250 111 12537.12 192.22 54703.68 88888.00 2015-04-21 01:48:36.375 111 12537.15 192.22 54703.65 88888.00 2015-04-21 01:48:36.500 111 12537.20 192.25 54703.62 88888.00 2015-04-21 01:48:36.625 111 12537.20 192.28 54703.62 88888.00 2015-04-21 01:48:36.750 111 12537.15 192.30 54703.62 88888.00 2015-04-21 01:48:36.875 111 12537.12 192.35 54703.62 88888.00 2015-04-21 01:48:37.000 111 12537.17 192.35 54703.62 88888.00 2015-04-21 01:48:37.125 111 12537.17 192.38 54703.62 88888.00 2015-04-21 01:48:37.250 111 12537.10 192.43 54703.65 88888.00 2015-04-21 01:48:37.375 111 12537.10 192.43 54703.60 88888.00 2015-04-21 01:48:37.500 111 12537.12 192.43 54703.60 88888.00 2015-04-21 01:48:37.625 111 12537.15 192.45 54703.62 88888.00 2015-04-21 01:48:37.750 111 12537.20 192.50 54703.65 88888.00 2015-04-21 01:48:37.875 111 12537.20 192.55 54703.62 88888.00 2015-04-21 01:48:38.000 111 12537.20 192.55 54703.60 88888.00 2015-04-21 01:48:38.125 111 12537.10 192.55 54703.60 88888.00 2015-04-21 01:48:38.250 111 12537.08 192.55 54703.62 88888.00 2015-04-21 01:48:38.375 111 12537.10 192.57 54703.62 88888.00 2015-04-21 01:48:38.500 111 12537.08 192.57 54703.62 88888.00 2015-04-21 01:48:38.625 111 12537.05 192.62 54703.68 88888.00 2015-04-21 01:48:38.750 111 12537.05 192.65 54703.68 88888.00 2015-04-21 01:48:38.875 111 12537.10 192.65 54703.62 88888.00 2015-04-21 01:48:39.000 111 12537.12 192.65 54703.62 88888.00 2015-04-21 01:48:39.125 111 12537.17 192.68 54703.65 88888.00 2015-04-21 01:48:39.250 111 12537.12 192.70 54703.65 88888.00 2015-04-21 01:48:39.375 111 12537.12 192.72 54703.65 88888.00 2015-04-21 01:48:39.500 111 12537.05 192.72 54703.62 88888.00 2015-04-21 01:48:39.625 111 12537.02 192.72 54703.62 88888.00 2015-04-21 01:48:39.750 111 12537.00 192.72 54703.65 88888.00 2015-04-21 01:48:39.875 111 12537.00 192.70 54703.68 88888.00 2015-04-21 01:48:40.000 111 12537.00 192.72 54703.68 88888.00 2015-04-21 01:48:40.125 111 12536.98 192.75 54703.65 88888.00 2015-04-21 01:48:40.250 111 12536.90 192.75 54703.68 88888.00 2015-04-21 01:48:40.375 111 12536.92 192.80 54703.65 88888.00 2015-04-21 01:48:40.500 111 12536.95 192.82 54703.68 88888.00 2015-04-21 01:48:40.625 111 12536.90 192.85 54703.68 88888.00 2015-04-21 01:48:40.750 111 12536.90 192.82 54703.65 88888.00 2015-04-21 01:48:40.875 111 12536.98 192.80 54703.65 88888.00 2015-04-21 01:48:41.000 111 12536.92 192.80 54703.68 88888.00 2015-04-21 01:48:41.125 111 12536.85 192.80 54703.70 88888.00 2015-04-21 01:48:41.250 111 12536.85 192.82 54703.78 88888.00 2015-04-21 01:48:41.375 111 12536.88 192.88 54703.75 88888.00 2015-04-21 01:48:41.500 111 12536.92 192.88 54703.78 88888.00 2015-04-21 01:48:41.625 111 12536.88 192.82 54703.75 88888.00 2015-04-21 01:48:41.750 111 12536.83 192.82 54703.70 88888.00 2015-04-21 01:48:41.875 111 12536.83 192.88 54703.75 88888.00 2015-04-21 01:48:42.000 111 12536.80 192.90 54703.75 88888.00 2015-04-21 01:48:42.125 111 12536.80 192.88 54703.75 88888.00 2015-04-21 01:48:42.250 111 12536.77 192.88 54703.78 88888.00 2015-04-21 01:48:42.375 111 12536.75 192.93 54703.80 88888.00 2015-04-21 01:48:42.500 111 12536.70 192.95 54703.80 88888.00 2015-04-21 01:48:42.625 111 12536.67 192.95 54703.82 88888.00 2015-04-21 01:48:42.750 111 12536.58 192.97 54703.82 88888.00 2015-04-21 01:48:42.875 111 12536.62 192.97 54703.85 88888.00 2015-04-21 01:48:43.000 111 12536.62 192.97 54703.82 88888.00 2015-04-21 01:48:43.125 111 12536.65 192.97 54703.82 88888.00 2015-04-21 01:48:43.250 111 12536.62 192.95 54703.85 88888.00 2015-04-21 01:48:43.375 111 12536.70 192.97 54703.82 88888.00 2015-04-21 01:48:43.500 111 12536.62 193.00 54703.82 88888.00 2015-04-21 01:48:43.625 111 12536.60 192.97 54703.80 88888.00 2015-04-21 01:48:43.750 111 12536.55 192.97 54703.82 88888.00 2015-04-21 01:48:43.875 111 12536.55 193.00 54703.88 88888.00 2015-04-21 01:48:44.000 111 12536.48 193.00 54703.85 88888.00 2015-04-21 01:48:44.125 111 12536.50 193.00 54703.88 88888.00 2015-04-21 01:48:44.250 111 12536.48 193.00 54703.88 88888.00 2015-04-21 01:48:44.375 111 12536.48 193.05 54703.82 88888.00 2015-04-21 01:48:44.500 111 12536.45 193.05 54703.85 88888.00 2015-04-21 01:48:44.625 111 12536.45 193.05 54703.88 88888.00 2015-04-21 01:48:44.750 111 12536.42 193.07 54703.90 88888.00 2015-04-21 01:48:44.875 111 12536.42 193.07 54703.93 88888.00 2015-04-21 01:48:45.000 111 12536.42 193.07 54703.93 88888.00 2015-04-21 01:48:45.125 111 12536.42 193.05 54703.93 88888.00 2015-04-21 01:48:45.250 111 12536.38 193.03 54703.93 88888.00 2015-04-21 01:48:45.375 111 12536.40 193.10 54703.93 88888.00 2015-04-21 01:48:45.500 111 12536.42 193.10 54703.93 88888.00 2015-04-21 01:48:45.625 111 12536.40 193.05 54703.95 88888.00 2015-04-21 01:48:45.750 111 12536.40 193.10 54703.95 88888.00 2015-04-21 01:48:45.875 111 12536.38 193.12 54703.95 88888.00 2015-04-21 01:48:46.000 111 12536.38 193.10 54703.95 88888.00 2015-04-21 01:48:46.125 111 12536.45 193.12 54703.95 88888.00 2015-04-21 01:48:46.250 111 12536.48 193.15 54703.97 88888.00 2015-04-21 01:48:46.375 111 12536.52 193.15 54703.97 88888.00 2015-04-21 01:48:46.500 111 12536.50 193.18 54703.95 88888.00 2015-04-21 01:48:46.625 111 12536.45 193.18 54703.97 88888.00 2015-04-21 01:48:46.750 111 12536.45 193.22 54704.00 88888.00 2015-04-21 01:48:46.875 111 12536.42 193.25 54703.97 88888.00 2015-04-21 01:48:47.000 111 12536.42 193.20 54703.95 88888.00 2015-04-21 01:48:47.125 111 12536.42 193.20 54703.97 88888.00 2015-04-21 01:48:47.250 111 12536.42 193.22 54704.00 88888.00 2015-04-21 01:48:47.375 111 12536.45 193.28 54704.00 88888.00 2015-04-21 01:48:47.500 111 12536.42 193.30 54704.00 88888.00 2015-04-21 01:48:47.625 111 12536.40 193.25 54704.00 88888.00 2015-04-21 01:48:47.750 111 12536.52 193.30 54704.00 88888.00 2015-04-21 01:48:47.875 111 12536.60 193.32 54704.00 88888.00 2015-04-21 01:48:48.000 111 12536.58 193.35 54704.03 88888.00 2015-04-21 01:48:48.125 111 12536.58 193.38 54704.05 88888.00 2015-04-21 01:48:48.250 111 12536.48 193.38 54704.05 88888.00 2015-04-21 01:48:48.375 111 12536.58 193.43 54704.05 88888.00 2015-04-21 01:48:48.500 111 12536.60 193.45 54704.03 88888.00 2015-04-21 01:48:48.625 111 12536.60 193.45 54704.03 88888.00 2015-04-21 01:48:48.750 111 12536.62 193.43 54704.00 88888.00 2015-04-21 01:48:48.875 111 12536.60 193.45 54704.00 88888.00 2015-04-21 01:48:49.000 111 12536.58 193.47 54704.03 88888.00 2015-04-21 01:48:49.125 111 12536.60 193.53 54704.05 88888.00 2015-04-21 01:48:49.250 111 12536.62 193.53 54704.07 88888.00 2015-04-21 01:48:49.375 111 12536.62 193.53 54704.05 88888.00 2015-04-21 01:48:49.500 111 12536.62 193.53 54704.03 88888.00 2015-04-21 01:48:49.625 111 12536.70 193.57 54704.05 88888.00 2015-04-21 01:48:49.750 111 12536.67 193.60 54704.05 88888.00 2015-04-21 01:48:49.875 111 12536.70 193.60 54704.05 88888.00 2015-04-21 01:48:50.000 111 12536.67 193.57 54704.05 88888.00 2015-04-21 01:48:50.125 111 12536.65 193.60 54704.07 88888.00 2015-04-21 01:48:50.250 111 12536.65 193.68 54704.07 88888.00 2015-04-21 01:48:50.375 111 12536.67 193.70 54704.07 88888.00 2015-04-21 01:48:50.500 111 12536.70 193.72 54704.07 88888.00 2015-04-21 01:48:50.625 111 12536.70 193.72 54704.07 88888.00 2015-04-21 01:48:50.750 111 12536.70 193.72 54704.07 88888.00 2015-04-21 01:48:50.875 111 12536.70 193.75 54704.10 88888.00 2015-04-21 01:48:51.000 111 12536.73 193.78 54704.10 88888.00 2015-04-21 01:48:51.125 111 12536.73 193.80 54704.10 88888.00 2015-04-21 01:48:51.250 111 12536.67 193.80 54704.10 88888.00 2015-04-21 01:48:51.375 111 12536.75 193.80 54704.10 88888.00 2015-04-21 01:48:51.500 111 12536.67 193.80 54704.10 88888.00 2015-04-21 01:48:51.625 111 12536.60 193.80 54704.10 88888.00 2015-04-21 01:48:51.750 111 12536.65 193.85 54704.10 88888.00 2015-04-21 01:48:51.875 111 12536.70 193.82 54704.10 88888.00 2015-04-21 01:48:52.000 111 12536.70 193.85 54704.10 88888.00 2015-04-21 01:48:52.125 111 12536.65 193.90 54704.12 88888.00 2015-04-21 01:48:52.250 111 12536.65 193.93 54704.15 88888.00 2015-04-21 01:48:52.375 111 12536.70 193.97 54704.15 88888.00 2015-04-21 01:48:52.500 111 12536.62 193.97 54704.15 88888.00 2015-04-21 01:48:52.625 111 12536.58 193.97 54704.10 88888.00 2015-04-21 01:48:52.750 111 12536.55 194.00 54704.10 88888.00 2015-04-21 01:48:52.875 111 12536.52 194.03 54704.12 88888.00 2015-04-21 01:48:53.000 111 12536.55 194.05 54704.15 88888.00 2015-04-21 01:48:53.125 111 12536.60 194.05 54704.15 88888.00 2015-04-21 01:48:53.250 111 12536.60 194.07 54704.15 88888.00 2015-04-21 01:48:53.375 111 12536.65 194.12 54704.15 88888.00 2015-04-21 01:48:53.500 111 12536.65 194.18 54704.18 88888.00 2015-04-21 01:48:53.625 111 12536.67 194.20 54704.18 88888.00 2015-04-21 01:48:53.750 111 12536.62 194.20 54704.15 88888.00 2015-04-21 01:48:53.875 111 12536.58 194.15 54704.12 88888.00 2015-04-21 01:48:54.000 111 12536.58 194.18 54704.10 88888.00 2015-04-21 01:48:54.125 111 12536.67 194.25 54704.18 88888.00 2015-04-21 01:48:54.250 111 12536.70 194.30 54704.18 88888.00 2015-04-21 01:48:54.375 111 12536.70 194.30 54704.10 88888.00 2015-04-21 01:48:54.500 111 12536.65 194.30 54704.12 88888.00 2015-04-21 01:48:54.625 111 12536.70 194.38 54704.18 88888.00 2015-04-21 01:48:54.750 111 12536.67 194.45 54704.18 88888.00 2015-04-21 01:48:54.875 111 12536.62 194.45 54704.20 88888.00 2015-04-21 01:48:55.000 111 12536.60 194.43 54704.22 88888.00 2015-04-21 01:48:55.125 111 12536.65 194.45 54704.22 88888.00 2015-04-21 01:48:55.250 111 12536.67 194.45 54704.20 88888.00 2015-04-21 01:48:55.375 111 12536.62 194.47 54704.18 88888.00 2015-04-21 01:48:55.500 111 12536.55 194.53 54704.18 88888.00 2015-04-21 01:48:55.625 111 12536.50 194.50 54704.15 88888.00 2015-04-21 01:48:55.750 111 12536.58 194.50 54704.15 88888.00 2015-04-21 01:48:55.875 111 12536.65 194.57 54704.15 88888.00 2015-04-21 01:48:56.000 111 12536.62 194.57 54704.18 88888.00 2015-04-21 01:48:56.125 111 12536.58 194.60 54704.18 88888.00 2015-04-21 01:48:56.250 111 12536.55 194.65 54704.18 88888.00 2015-04-21 01:48:56.375 111 12536.62 194.70 54704.18 88888.00 2015-04-21 01:48:56.500 111 12536.60 194.70 54704.18 88888.00 2015-04-21 01:48:56.625 111 12536.58 194.72 54704.15 88888.00 2015-04-21 01:48:56.750 111 12536.55 194.72 54704.15 88888.00 2015-04-21 01:48:56.875 111 12536.60 194.78 54704.18 88888.00 2015-04-21 01:48:57.000 111 12536.62 194.80 54704.18 88888.00 2015-04-21 01:48:57.125 111 12536.62 194.82 54704.18 88888.00 2015-04-21 01:48:57.250 111 12536.60 194.85 54704.18 88888.00 2015-04-21 01:48:57.375 111 12536.70 194.90 54704.20 88888.00 2015-04-21 01:48:57.500 111 12536.70 194.90 54704.18 88888.00 2015-04-21 01:48:57.625 111 12536.77 194.90 54704.15 88888.00 2015-04-21 01:48:57.750 111 12536.77 194.93 54704.12 88888.00 2015-04-21 01:48:57.875 111 12536.75 194.93 54704.15 88888.00 2015-04-21 01:48:58.000 111 12536.73 194.95 54704.15 88888.00 2015-04-21 01:48:58.125 111 12536.73 195.00 54704.18 88888.00 2015-04-21 01:48:58.250 111 12536.75 195.00 54704.15 88888.00 2015-04-21 01:48:58.375 111 12536.80 195.03 54704.18 88888.00 2015-04-21 01:48:58.500 111 12536.75 195.05 54704.20 88888.00 2015-04-21 01:48:58.625 111 12536.73 195.10 54704.20 88888.00 2015-04-21 01:48:58.750 111 12536.77 195.15 54704.22 88888.00 2015-04-21 01:48:58.875 111 12536.80 195.15 54704.20 88888.00 2015-04-21 01:48:59.000 111 12536.77 195.15 54704.18 88888.00 2015-04-21 01:48:59.125 111 12536.80 195.18 54704.18 88888.00 2015-04-21 01:48:59.250 111 12536.83 195.18 54704.22 88888.00 2015-04-21 01:48:59.375 111 12536.85 195.22 54704.25 88888.00 2015-04-21 01:48:59.500 111 12536.85 195.25 54704.25 88888.00 2015-04-21 01:48:59.625 111 12536.85 195.25 54704.25 88888.00 2015-04-21 01:48:59.750 111 12536.85 195.28 54704.22 88888.00 2015-04-21 01:48:59.875 111 12536.80 195.25 54704.20 88888.00 2015-04-21 01:49:00.000 111 12536.80 195.28 54704.20 88888.00 2015-04-21 01:49:00.125 111 12536.88 195.30 54704.20 88888.00 2015-04-21 01:49:00.250 111 12536.88 195.32 54704.20 88888.00 2015-04-21 01:49:00.375 111 12536.90 195.35 54704.20 88888.00 2015-04-21 01:49:00.500 111 12536.95 195.40 54704.18 88888.00 2015-04-21 01:49:00.625 111 12537.00 195.43 54704.22 88888.00 2015-04-21 01:49:00.750 111 12537.05 195.45 54704.22 88888.00 2015-04-21 01:49:00.875 111 12537.08 195.45 54704.22 88888.00 2015-04-21 01:49:01.000 111 12537.12 195.47 54704.22 88888.00 2015-04-21 01:49:01.125 111 12537.15 195.53 54704.28 88888.00 2015-04-21 01:49:01.250 111 12537.12 195.50 54704.28 88888.00 2015-04-21 01:49:01.375 111 12537.10 195.50 54704.25 88888.00 2015-04-21 01:49:01.500 111 12537.10 195.53 54704.25 88888.00 2015-04-21 01:49:01.625 111 12537.10 195.50 54704.25 88888.00 2015-04-21 01:49:01.750 111 12537.15 195.57 54704.25 88888.00 2015-04-21 01:49:01.875 111 12537.20 195.57 54704.25 88888.00 2015-04-21 01:49:02.000 111 12537.15 195.57 54704.22 88888.00 2015-04-21 01:49:02.125 111 12537.17 195.62 54704.28 88888.00 2015-04-21 01:49:02.250 111 12537.25 195.65 54704.30 88888.00 2015-04-21 01:49:02.375 111 12537.27 195.65 54704.30 88888.00 2015-04-21 01:49:02.500 111 12537.27 195.60 54704.30 88888.00 2015-04-21 01:49:02.625 111 12537.30 195.60 54704.28 88888.00 2015-04-21 01:49:02.750 111 12537.25 195.65 54704.28 88888.00 2015-04-21 01:49:02.875 111 12537.25 195.68 54704.28 88888.00 2015-04-21 01:49:03.000 111 12537.30 195.70 54704.28 88888.00 2015-04-21 01:49:03.125 111 12537.33 195.68 54704.28 88888.00 2015-04-21 01:49:03.250 111 12537.27 195.68 54704.30 88888.00 2015-04-21 01:49:03.375 111 12537.30 195.70 54704.30 88888.00 2015-04-21 01:49:03.500 111 12537.33 195.68 54704.30 88888.00 2015-04-21 01:49:03.625 111 12537.38 195.70 54704.32 88888.00 2015-04-21 01:49:03.750 111 12537.40 195.72 54704.38 88888.00 2015-04-21 01:49:03.875 111 12537.48 195.72 54704.35 88888.00 2015-04-21 01:49:04.000 111 12537.42 195.70 54704.32 88888.00 2015-04-21 01:49:04.125 111 12537.33 195.70 54704.35 88888.00 2015-04-21 01:49:04.250 111 12537.30 195.68 54704.40 88888.00 2015-04-21 01:49:04.375 111 12537.38 195.75 54704.40 88888.00 2015-04-21 01:49:04.500 111 12537.40 195.72 54704.38 88888.00 2015-04-21 01:49:04.625 111 12537.40 195.68 54704.35 88888.00 2015-04-21 01:49:04.750 111 12537.33 195.65 54704.38 88888.00 2015-04-21 01:49:04.875 111 12537.33 195.70 54704.40 88888.00 2015-04-21 01:49:05.000 111 12537.48 195.72 54704.43 88888.00 2015-04-21 01:49:05.125 111 12537.48 195.75 54704.43 88888.00 2015-04-21 01:49:05.250 111 12537.40 195.70 54704.43 88888.00 2015-04-21 01:49:05.375 111 12537.48 195.70 54704.43 88888.00 2015-04-21 01:49:05.500 111 12537.52 195.70 54704.43 88888.00 2015-04-21 01:49:05.625 111 12537.50 195.68 54704.40 88888.00 2015-04-21 01:49:05.750 111 12537.40 195.68 54704.40 88888.00 2015-04-21 01:49:05.875 111 12537.38 195.70 54704.43 88888.00 2015-04-21 01:49:06.000 111 12537.30 195.70 54704.43 88888.00 2015-04-21 01:49:06.125 111 12537.27 195.70 54704.45 88888.00 2015-04-21 01:49:06.250 111 12537.25 195.68 54704.45 88888.00 2015-04-21 01:49:06.375 111 12537.25 195.65 54704.43 88888.00 2015-04-21 01:49:06.500 111 12537.20 195.65 54704.47 88888.00 2015-04-21 01:49:06.625 111 12537.17 195.65 54704.50 88888.00 2015-04-21 01:49:06.750 111 12537.17 195.65 54704.47 88888.00 2015-04-21 01:49:06.875 111 12537.25 195.65 54704.47 88888.00 2015-04-21 01:49:07.000 111 12537.27 195.60 54704.47 88888.00 2015-04-21 01:49:07.125 111 12537.23 195.62 54704.53 88888.00 2015-04-21 01:49:07.250 111 12537.17 195.60 54704.55 88888.00 2015-04-21 01:49:07.375 111 12537.12 195.60 54704.57 88888.00 2015-04-21 01:49:07.500 111 12537.05 195.57 54704.55 88888.00 2015-04-21 01:49:07.625 111 12537.02 195.57 54704.57 88888.00 2015-04-21 01:49:07.750 111 12537.02 195.57 54704.60 88888.00 2015-04-21 01:49:07.875 111 12537.02 195.57 54704.57 88888.00 2015-04-21 01:49:08.000 111 12536.92 195.53 54704.57 88888.00 2015-04-21 01:49:08.125 111 12536.88 195.55 54704.60 88888.00 2015-04-21 01:49:08.250 111 12536.88 195.57 54704.62 88888.00 2015-04-21 01:49:08.375 111 12536.92 195.55 54704.62 88888.00 2015-04-21 01:49:08.500 111 12536.90 195.50 54704.62 88888.00 2015-04-21 01:49:08.625 111 12536.85 195.53 54704.62 88888.00 2015-04-21 01:49:08.750 111 12536.85 195.55 54704.65 88888.00 2015-04-21 01:49:08.875 111 12536.77 195.53 54704.65 88888.00 2015-04-21 01:49:09.000 111 12536.75 195.47 54704.65 88888.00 2015-04-21 01:49:09.125 111 12536.70 195.47 54704.65 88888.00 2015-04-21 01:49:09.250 111 12536.65 195.47 54704.70 88888.00 2015-04-21 01:49:09.375 111 12536.65 195.50 54704.70 88888.00 2015-04-21 01:49:09.500 111 12536.62 195.50 54704.70 88888.00 2015-04-21 01:49:09.625 111 12536.52 195.47 54704.68 88888.00 2015-04-21 01:49:09.750 111 12536.50 195.50 54704.68 88888.00 2015-04-21 01:49:09.875 111 12536.45 195.47 54704.70 88888.00 2015-04-21 01:49:10.000 111 12536.42 195.45 54704.70 88888.00 2015-04-21 01:49:10.125 111 12536.38 195.43 54704.72 88888.00 2015-04-21 01:49:10.250 111 12536.35 195.43 54704.72 88888.00 2015-04-21 01:49:10.375 111 12536.35 195.43 54704.72 88888.00 2015-04-21 01:49:10.500 111 12536.33 195.43 54704.72 88888.00 2015-04-21 01:49:10.625 111 12536.30 195.45 54704.78 88888.00 2015-04-21 01:49:10.750 111 12536.27 195.50 54704.80 88888.00 2015-04-21 01:49:10.875 111 12536.20 195.50 54704.78 88888.00 2015-04-21 01:49:11.000 111 12536.17 195.45 54704.78 88888.00 2015-04-21 01:49:11.125 111 12536.08 195.43 54704.78 88888.00 2015-04-21 01:49:11.250 111 12536.12 195.45 54704.78 88888.00 2015-04-21 01:49:11.375 111 12536.23 195.47 54704.80 88888.00 2015-04-21 01:49:11.500 111 12536.15 195.47 54704.78 88888.00 2015-04-21 01:49:11.625 111 12536.08 195.50 54704.80 88888.00 2015-04-21 01:49:11.750 111 12536.08 195.55 54704.82 88888.00 2015-04-21 01:49:11.875 111 12536.02 195.50 54704.82 88888.00 2015-04-21 01:49:12.000 111 12535.92 195.47 54704.78 88888.00 2015-04-21 01:49:12.125 111 12535.88 195.50 54704.80 88888.00 2015-04-21 01:49:12.250 111 12535.85 195.50 54704.78 88888.00 2015-04-21 01:49:12.375 111 12535.77 195.53 54704.78 88888.00 2015-04-21 01:49:12.500 111 12535.77 195.53 54704.80 88888.00 2015-04-21 01:49:12.625 111 12535.75 195.53 54704.82 88888.00 2015-04-21 01:49:12.750 111 12535.70 195.55 54704.82 88888.00 2015-04-21 01:49:12.875 111 12535.70 195.53 54704.82 88888.00 2015-04-21 01:49:13.000 111 12535.75 195.55 54704.85 88888.00 2015-04-21 01:49:13.125 111 12535.73 195.60 54704.85 88888.00 2015-04-21 01:49:13.250 111 12535.65 195.57 54704.88 88888.00 2015-04-21 01:49:13.375 111 12535.62 195.57 54704.88 88888.00 2015-04-21 01:49:13.500 111 12535.58 195.60 54704.88 88888.00 2015-04-21 01:49:13.625 111 12535.62 195.65 54704.90 88888.00 2015-04-21 01:49:13.750 111 12535.62 195.62 54704.88 88888.00 2015-04-21 01:49:13.875 111 12535.58 195.60 54704.90 88888.00 2015-04-21 01:49:14.000 111 12535.52 195.60 54704.85 88888.00 2015-04-21 01:49:14.125 111 12535.48 195.57 54704.85 88888.00 2015-04-21 01:49:14.250 111 12535.50 195.65 54704.90 88888.00 2015-04-21 01:49:14.375 111 12535.45 195.62 54704.85 88888.00 2015-04-21 01:49:14.500 111 12535.42 195.65 54704.88 88888.00 2015-04-21 01:49:14.625 111 12535.45 195.68 54704.88 88888.00 2015-04-21 01:49:14.750 111 12535.38 195.68 54704.90 88888.00 2015-04-21 01:49:14.875 111 12535.38 195.70 54704.93 88888.00 2015-04-21 01:49:15.000 111 12535.42 195.68 54704.90 88888.00 2015-04-21 01:49:15.125 111 12535.40 195.70 54704.93 88888.00 2015-04-21 01:49:15.250 111 12535.35 195.72 54704.95 88888.00 2015-04-21 01:49:15.375 111 12535.38 195.75 54704.97 88888.00 2015-04-21 01:49:15.500 111 12535.35 195.78 54704.95 88888.00 2015-04-21 01:49:15.625 111 12535.33 195.75 54704.90 88888.00 2015-04-21 01:49:15.750 111 12535.25 195.72 54704.88 88888.00 2015-04-21 01:49:15.875 111 12535.20 195.75 54704.88 88888.00 2015-04-21 01:49:16.000 111 12535.27 195.80 54704.90 88888.00 2015-04-21 01:49:16.125 111 12535.35 195.80 54704.90 88888.00 2015-04-21 01:49:16.250 111 12535.35 195.78 54704.93 88888.00 2015-04-21 01:49:16.375 111 12535.45 195.85 54704.90 88888.00 2015-04-21 01:49:16.500 111 12535.45 195.88 54704.90 88888.00 2015-04-21 01:49:16.625 111 12535.42 195.85 54704.88 88888.00 2015-04-21 01:49:16.750 111 12535.40 195.85 54704.88 88888.00 2015-04-21 01:49:16.875 111 12535.35 195.85 54704.88 88888.00 2015-04-21 01:49:17.000 111 12535.35 195.88 54704.88 88888.00 2015-04-21 01:49:17.125 111 12535.33 195.88 54704.85 88888.00 2015-04-21 01:49:17.250 111 12535.30 195.88 54704.85 88888.00 2015-04-21 01:49:17.375 111 12535.33 195.85 54704.88 88888.00 2015-04-21 01:49:17.500 111 12535.35 195.90 54704.90 88888.00 2015-04-21 01:49:17.625 111 12535.38 195.90 54704.88 88888.00 2015-04-21 01:49:17.750 111 12535.38 195.85 54704.85 88888.00 2015-04-21 01:49:17.875 111 12535.40 195.88 54704.88 88888.00 2015-04-21 01:49:18.000 111 12535.42 195.88 54704.88 88888.00 2015-04-21 01:49:18.125 111 12535.48 195.88 54704.88 88888.00 2015-04-21 01:49:18.250 111 12535.50 195.85 54704.90 88888.00 2015-04-21 01:49:18.375 111 12535.50 195.90 54704.88 88888.00 2015-04-21 01:49:18.500 111 12535.48 195.90 54704.88 88888.00 2015-04-21 01:49:18.625 111 12535.50 195.85 54704.88 88888.00 2015-04-21 01:49:18.750 111 12535.50 195.88 54704.85 88888.00 2015-04-21 01:49:18.875 111 12535.55 195.88 54704.88 88888.00 2015-04-21 01:49:19.000 111 12535.65 195.88 54704.82 88888.00 2015-04-21 01:49:19.125 111 12535.65 195.88 54704.82 88888.00 2015-04-21 01:49:19.250 111 12535.62 195.88 54704.82 88888.00 2015-04-21 01:49:19.375 111 12535.62 195.90 54704.85 88888.00 2015-04-21 01:49:19.500 111 12535.62 195.90 54704.82 88888.00 2015-04-21 01:49:19.625 111 12535.62 195.85 54704.80 88888.00 2015-04-21 01:49:19.750 111 12535.62 195.82 54704.80 88888.00 2015-04-21 01:49:19.875 111 12535.67 195.82 54704.80 88888.00 2015-04-21 01:49:20.000 111 12535.73 195.82 54704.80 88888.00 2015-04-21 01:49:20.125 111 12535.73 195.85 54704.82 88888.00 2015-04-21 01:49:20.250 111 12535.67 195.82 54704.80 88888.00 2015-04-21 01:49:20.375 111 12535.75 195.85 54704.80 88888.00 2015-04-21 01:49:20.500 111 12535.75 195.82 54704.78 88888.00 2015-04-21 01:49:20.625 111 12535.77 195.80 54704.78 88888.00 2015-04-21 01:49:20.750 111 12535.75 195.78 54704.80 88888.00 2015-04-21 01:49:20.875 111 12535.77 195.75 54704.78 88888.00 2015-04-21 01:49:21.000 111 12535.80 195.75 54704.75 88888.00 2015-04-21 01:49:21.125 111 12535.83 195.75 54704.78 88888.00 2015-04-21 01:49:21.250 111 12535.88 195.75 54704.80 88888.00 2015-04-21 01:49:21.375 111 12535.98 195.75 54704.78 88888.00 2015-04-21 01:49:21.500 111 12536.00 195.75 54704.75 88888.00 2015-04-21 01:49:21.625 111 12535.95 195.75 54704.75 88888.00 2015-04-21 01:49:21.750 111 12535.98 195.72 54704.75 88888.00 2015-04-21 01:49:21.875 111 12535.95 195.70 54704.75 88888.00 2015-04-21 01:49:22.000 111 12536.00 195.70 54704.72 88888.00 2015-04-21 01:49:22.125 111 12536.05 195.72 54704.72 88888.00 2015-04-21 01:49:22.250 111 12536.05 195.72 54704.75 88888.00 2015-04-21 01:49:22.375 111 12536.08 195.70 54704.75 88888.00 2015-04-21 01:49:22.500 111 12536.05 195.70 54704.72 88888.00 2015-04-21 01:49:22.625 111 12536.05 195.68 54704.75 88888.00 2015-04-21 01:49:22.750 111 12536.08 195.68 54704.75 88888.00 2015-04-21 01:49:22.875 111 12536.10 195.68 54704.72 88888.00 2015-04-21 01:49:23.000 111 12536.15 195.62 54704.55 88888.00 2015-04-21 01:49:23.125 111 12536.17 195.62 54704.47 88888.00 2015-04-21 01:49:23.250 111 12536.10 195.60 54704.65 88888.00 2015-04-21 01:49:23.375 111 12536.10 195.60 54704.75 88888.00 2015-04-21 01:49:23.500 111 12536.15 195.62 54704.78 88888.00 2015-04-21 01:49:23.625 111 12536.20 195.60 54704.72 88888.00 2015-04-21 01:49:23.750 111 12536.17 195.60 54704.70 88888.00 2015-04-21 01:49:23.875 111 12536.15 195.60 54704.68 88888.00 2015-04-21 01:49:24.000 111 12536.10 195.60 54704.70 88888.00 2015-04-21 01:49:24.125 111 12536.17 195.57 54704.70 88888.00 2015-04-21 01:49:24.250 111 12536.23 195.55 54704.70 88888.00 2015-04-21 01:49:24.375 111 12536.23 195.55 54704.70 88888.00 2015-04-21 01:49:24.500 111 12536.20 195.55 54704.70 88888.00 2015-04-21 01:49:24.625 111 12536.17 195.53 54704.68 88888.00 2015-04-21 01:49:24.750 111 12536.17 195.50 54704.68 88888.00 2015-04-21 01:49:24.875 111 12536.15 195.47 54704.68 88888.00 2015-04-21 01:49:25.000 111 12536.15 195.45 54704.65 88888.00 2015-04-21 01:49:25.125 111 12536.15 195.50 54704.70 88888.00 2015-04-21 01:49:25.250 111 12536.20 195.47 54704.72 88888.00 2015-04-21 01:49:25.375 111 12536.17 195.47 54704.72 88888.00 2015-04-21 01:49:25.500 111 12536.12 195.45 54704.70 88888.00 2015-04-21 01:49:25.625 111 12536.15 195.43 54704.70 88888.00 2015-04-21 01:49:25.750 111 12536.15 195.40 54704.68 88888.00 2015-04-21 01:49:25.875 111 12536.12 195.40 54704.70 88888.00 2015-04-21 01:49:26.000 111 12536.12 195.40 54704.70 88888.00 2015-04-21 01:49:26.125 111 12536.12 195.43 54704.72 88888.00 2015-04-21 01:49:26.250 111 12536.08 195.35 54704.70 88888.00 2015-04-21 01:49:26.375 111 12536.10 195.32 54704.70 88888.00 2015-04-21 01:49:26.500 111 12536.12 195.32 54704.68 88888.00 2015-04-21 01:49:26.625 111 12536.10 195.35 54704.70 88888.00 2015-04-21 01:49:26.750 111 12536.05 195.35 54704.70 88888.00 2015-04-21 01:49:26.875 111 12536.08 195.32 54704.68 88888.00 2015-04-21 01:49:27.000 111 12536.10 195.30 54704.65 88888.00 2015-04-21 01:49:27.125 111 12536.05 195.30 54704.68 88888.00 2015-04-21 01:49:27.250 111 12535.95 195.28 54704.68 88888.00 2015-04-21 01:49:27.375 111 12535.95 195.28 54704.68 88888.00 2015-04-21 01:49:27.500 111 12536.00 195.32 54704.70 88888.00 2015-04-21 01:49:27.625 111 12536.02 195.32 54704.70 88888.00 2015-04-21 01:49:27.750 111 12536.05 195.30 54704.72 88888.00 2015-04-21 01:49:27.875 111 12536.02 195.28 54704.72 88888.00 2015-04-21 01:49:28.000 111 12536.02 195.25 54704.70 88888.00 2015-04-21 01:49:28.125 111 12536.00 195.22 54704.70 88888.00 2015-04-21 01:49:28.250 111 12535.92 195.22 54704.72 88888.00 2015-04-21 01:49:28.375 111 12535.92 195.22 54704.72 88888.00 2015-04-21 01:49:28.500 111 12535.92 195.20 54704.72 88888.00 2015-04-21 01:49:28.625 111 12535.88 195.18 54704.70 88888.00 2015-04-21 01:49:28.750 111 12535.88 195.18 54704.72 88888.00 2015-04-21 01:49:28.875 111 12535.85 195.18 54704.72 88888.00 2015-04-21 01:49:29.000 111 12535.83 195.20 54704.70 88888.00 2015-04-21 01:49:29.125 111 12535.83 195.18 54704.70 88888.00 2015-04-21 01:49:29.250 111 12535.83 195.15 54704.70 88888.00 2015-04-21 01:49:29.375 111 12535.77 195.15 54704.70 88888.00 2015-04-21 01:49:29.500 111 12535.73 195.12 54704.68 88888.00 2015-04-21 01:49:29.625 111 12535.75 195.12 54704.70 88888.00 2015-04-21 01:49:29.750 111 12535.73 195.15 54704.70 88888.00 2015-04-21 01:49:29.875 111 12535.73 195.10 54704.72 88888.00 2015-04-21 01:49:30.000 111 12535.75 195.12 54704.72 88888.00 2015-04-21 01:49:30.125 111 12535.80 195.15 54704.72 88888.00 2015-04-21 01:49:30.250 111 12535.70 195.12 54704.72 88888.00 2015-04-21 01:49:30.375 111 12535.65 195.10 54704.70 88888.00 2015-04-21 01:49:30.500 111 12535.60 195.12 54704.75 88888.00 2015-04-21 01:49:30.625 111 12535.60 195.07 54704.75 88888.00 2015-04-21 01:49:30.750 111 12535.62 195.10 54704.72 88888.00 2015-04-21 01:49:30.875 111 12535.67 195.07 54704.78 88888.00 2015-04-21 01:49:31.000 111 12535.73 195.10 54704.75 88888.00 2015-04-21 01:49:31.125 111 12535.70 195.10 54704.72 88888.00 2015-04-21 01:49:31.250 111 12535.65 195.05 54704.72 88888.00 2015-04-21 01:49:31.375 111 12535.70 195.03 54704.75 88888.00 2015-04-21 01:49:31.500 111 12535.67 195.03 54704.70 88888.00 2015-04-21 01:49:31.625 111 12535.65 195.05 54704.72 88888.00 2015-04-21 01:49:31.750 111 12535.70 195.03 54704.72 88888.00 2015-04-21 01:49:31.875 111 12535.60 195.00 54704.72 88888.00 2015-04-21 01:49:32.000 111 12535.60 195.00 54704.70 88888.00 2015-04-21 01:49:32.125 111 12535.65 195.00 54704.70 88888.00 2015-04-21 01:49:32.250 111 12535.65 195.00 54704.70 88888.00 2015-04-21 01:49:32.375 111 12535.62 195.00 54704.72 88888.00 2015-04-21 01:49:32.500 111 12535.58 194.97 54704.72 88888.00 2015-04-21 01:49:32.625 111 12535.48 194.97 54704.72 88888.00 2015-04-21 01:49:32.750 111 12535.42 194.97 54704.72 88888.00 2015-04-21 01:49:32.875 111 12535.40 194.97 54704.75 88888.00 2015-04-21 01:49:33.000 111 12535.42 194.93 54704.72 88888.00 2015-04-21 01:49:33.125 111 12535.38 194.88 54704.75 88888.00 2015-04-21 01:49:33.250 111 12535.40 194.88 54704.75 88888.00 2015-04-21 01:49:33.375 111 12535.42 194.90 54704.75 88888.00 2015-04-21 01:49:33.500 111 12535.40 194.90 54704.72 88888.00 2015-04-21 01:49:33.625 111 12535.38 194.88 54704.70 88888.00 2015-04-21 01:49:33.750 111 12535.35 194.90 54704.72 88888.00 2015-04-21 01:49:33.875 111 12535.30 194.88 54704.72 88888.00 2015-04-21 01:49:34.000 111 12535.33 194.85 54704.72 88888.00 2015-04-21 01:49:34.125 111 12535.30 194.85 54704.75 88888.00 2015-04-21 01:49:34.250 111 12535.23 194.82 54704.75 88888.00 2015-04-21 01:49:34.375 111 12535.27 194.85 54704.75 88888.00 2015-04-21 01:49:34.500 111 12535.30 194.88 54704.75 88888.00 2015-04-21 01:49:34.625 111 12535.25 194.88 54704.75 88888.00 2015-04-21 01:49:34.750 111 12535.23 194.82 54704.78 88888.00 2015-04-21 01:49:34.875 111 12535.25 194.80 54704.75 88888.00 2015-04-21 01:49:35.000 111 12535.25 194.82 54704.72 88888.00 2015-04-21 01:49:35.125 111 12535.20 194.85 54704.75 88888.00 2015-04-21 01:49:35.250 111 12535.15 194.85 54704.78 88888.00 2015-04-21 01:49:35.375 111 12535.20 194.88 54704.78 88888.00 2015-04-21 01:49:35.500 111 12535.15 194.85 54704.78 88888.00 2015-04-21 01:49:35.625 111 12535.10 194.78 54704.75 88888.00 2015-04-21 01:49:35.750 111 12535.10 194.80 54704.75 88888.00 2015-04-21 01:49:35.875 111 12535.10 194.80 54704.75 88888.00 2015-04-21 01:49:36.000 111 12535.15 194.75 54704.72 88888.00 2015-04-21 01:49:36.125 111 12535.15 194.78 54704.72 88888.00 2015-04-21 01:49:36.250 111 12535.10 194.75 54704.72 88888.00 2015-04-21 01:49:36.375 111 12535.08 194.82 54704.70 88888.00 2015-04-21 01:49:36.500 111 12535.08 194.82 54704.70 88888.00 2015-04-21 01:49:36.625 111 12535.08 194.80 54704.72 88888.00 2015-04-21 01:49:36.750 111 12535.05 194.82 54704.72 88888.00 2015-04-21 01:49:36.875 111 12535.00 194.82 54704.72 88888.00 2015-04-21 01:49:37.000 111 12535.02 194.82 54704.70 88888.00 2015-04-21 01:49:37.125 111 12535.05 194.80 54704.72 88888.00 2015-04-21 01:49:37.250 111 12534.98 194.78 54704.68 88888.00 2015-04-21 01:49:37.375 111 12534.98 194.75 54704.65 88888.00 2015-04-21 01:49:37.500 111 12535.00 194.78 54704.68 88888.00 2015-04-21 01:49:37.625 111 12535.02 194.78 54704.68 88888.00 2015-04-21 01:49:37.750 111 12534.98 194.80 54704.70 88888.00 2015-04-21 01:49:37.875 111 12534.92 194.82 54704.70 88888.00 2015-04-21 01:49:38.000 111 12534.90 194.85 54704.70 88888.00 2015-04-21 01:49:38.125 111 12534.92 194.82 54704.70 88888.00 2015-04-21 01:49:38.250 111 12534.92 194.80 54704.70 88888.00 2015-04-21 01:49:38.375 111 12534.95 194.85 54704.70 88888.00 2015-04-21 01:49:38.500 111 12534.95 194.85 54704.70 88888.00 2015-04-21 01:49:38.625 111 12534.95 194.85 54704.70 88888.00 2015-04-21 01:49:38.750 111 12534.95 194.85 54704.68 88888.00 2015-04-21 01:49:38.875 111 12535.00 194.82 54704.68 88888.00 2015-04-21 01:49:39.000 111 12535.08 194.88 54704.68 88888.00 2015-04-21 01:49:39.125 111 12535.05 194.88 54704.68 88888.00 2015-04-21 01:49:39.250 111 12535.00 194.82 54704.68 88888.00 2015-04-21 01:49:39.375 111 12535.02 194.85 54704.65 88888.00 2015-04-21 01:49:39.500 111 12535.05 194.82 54704.68 88888.00 2015-04-21 01:49:39.625 111 12535.05 194.85 54704.68 88888.00 2015-04-21 01:49:39.750 111 12535.10 194.85 54704.68 88888.00 2015-04-21 01:49:39.875 111 12535.08 194.85 54704.65 88888.00 2015-04-21 01:49:40.000 111 12535.05 194.88 54704.62 88888.00 2015-04-21 01:49:40.125 111 12535.02 194.90 54704.62 88888.00 2015-04-21 01:49:40.250 111 12535.08 194.88 54704.65 88888.00 2015-04-21 01:49:40.375 111 12535.12 194.88 54704.65 88888.00 2015-04-21 01:49:40.500 111 12535.12 194.90 54704.65 88888.00 2015-04-21 01:49:40.625 111 12535.08 194.88 54704.57 88888.00 2015-04-21 01:49:40.750 111 12535.05 194.85 54704.55 88888.00 2015-04-21 01:49:40.875 111 12535.12 194.88 54704.57 88888.00 2015-04-21 01:49:41.000 111 12535.17 194.90 54704.57 88888.00 2015-04-21 01:49:41.125 111 12535.25 194.85 54704.55 88888.00 2015-04-21 01:49:41.250 111 12535.20 194.82 54704.55 88888.00 2015-04-21 01:49:41.375 111 12535.20 194.88 54704.55 88888.00 2015-04-21 01:49:41.500 111 12535.15 194.90 54704.55 88888.00 2015-04-21 01:49:41.625 111 12535.15 194.88 54704.57 88888.00 2015-04-21 01:49:41.750 111 12535.17 194.85 54704.55 88888.00 2015-04-21 01:49:41.875 111 12535.20 194.85 54704.53 88888.00 2015-04-21 01:49:42.000 111 12535.23 194.88 54704.55 88888.00 2015-04-21 01:49:42.125 111 12535.25 194.88 54704.55 88888.00 2015-04-21 01:49:42.250 111 12535.23 194.85 54704.53 88888.00 2015-04-21 01:49:42.375 111 12535.27 194.88 54704.50 88888.00 2015-04-21 01:49:42.500 111 12535.27 194.90 54704.53 88888.00 2015-04-21 01:49:42.625 111 12535.25 194.88 54704.50 88888.00 2015-04-21 01:49:42.750 111 12535.25 194.85 54704.47 88888.00 2015-04-21 01:49:42.875 111 12535.23 194.82 54704.45 88888.00 2015-04-21 01:49:43.000 111 12535.33 194.82 54704.45 88888.00 2015-04-21 01:49:43.125 111 12535.33 194.85 54704.45 88888.00 2015-04-21 01:49:43.250 111 12535.30 194.80 54704.45 88888.00 2015-04-21 01:49:43.375 111 12535.40 194.82 54704.45 88888.00 2015-04-21 01:49:43.500 111 12535.45 194.82 54704.45 88888.00 2015-04-21 01:49:43.625 111 12535.40 194.80 54704.43 88888.00 2015-04-21 01:49:43.750 111 12535.33 194.80 54704.40 88888.00 2015-04-21 01:49:43.875 111 12535.30 194.78 54704.43 88888.00 2015-04-21 01:49:44.000 111 12535.30 194.78 54704.40 88888.00 2015-04-21 01:49:44.125 111 12535.38 194.80 54704.43 88888.00 2015-04-21 01:49:44.250 111 12535.45 194.78 54704.40 88888.00 2015-04-21 01:49:44.375 111 12535.42 194.78 54704.40 88888.00 2015-04-21 01:49:44.500 111 12535.33 194.78 54704.40 88888.00 2015-04-21 01:49:44.625 111 12535.38 194.75 54704.38 88888.00 2015-04-21 01:49:44.750 111 12535.52 194.75 54704.35 88888.00 2015-04-21 01:49:44.875 111 12535.50 194.78 54704.32 88888.00 2015-04-21 01:49:45.000 111 12535.52 194.75 54704.35 88888.00 2015-04-21 01:49:45.125 111 12535.52 194.75 54704.32 88888.00 2015-04-21 01:49:45.250 111 12535.48 194.72 54704.32 88888.00 2015-04-21 01:49:45.375 111 12535.48 194.78 54704.38 88888.00 2015-04-21 01:49:45.500 111 12535.42 194.78 54704.38 88888.00 2015-04-21 01:49:45.625 111 12535.40 194.72 54704.32 88888.00 2015-04-21 01:49:45.750 111 12535.48 194.65 54704.28 88888.00 2015-04-21 01:49:45.875 111 12535.55 194.65 54704.30 88888.00 2015-04-21 01:49:46.000 111 12535.52 194.68 54704.30 88888.00 2015-04-21 01:49:46.125 111 12535.45 194.70 54704.32 88888.00 2015-04-21 01:49:46.250 111 12535.42 194.65 54704.32 88888.00 2015-04-21 01:49:46.375 111 12535.48 194.65 54704.28 88888.00 2015-04-21 01:49:46.500 111 12535.52 194.62 54704.28 88888.00 2015-04-21 01:49:46.625 111 12535.48 194.68 54704.28 88888.00 2015-04-21 01:49:46.750 111 12535.42 194.70 54704.28 88888.00 2015-04-21 01:49:46.875 111 12535.45 194.70 54704.28 88888.00 2015-04-21 01:49:47.000 111 12535.52 194.72 54704.25 88888.00 2015-04-21 01:49:47.125 111 12535.45 194.68 54704.25 88888.00 2015-04-21 01:49:47.250 111 12535.38 194.65 54704.22 88888.00 2015-04-21 01:49:47.375 111 12535.40 194.68 54704.22 88888.00 2015-04-21 01:49:47.500 111 12535.45 194.65 54704.20 88888.00 2015-04-21 01:49:47.625 111 12535.45 194.62 54704.18 88888.00 2015-04-21 01:49:47.750 111 12535.50 194.60 54704.18 88888.00 2015-04-21 01:49:47.875 111 12535.55 194.60 54704.18 88888.00 2015-04-21 01:49:48.000 111 12535.52 194.60 54704.15 88888.00 2015-04-21 01:49:48.125 111 12535.45 194.65 54704.18 88888.00 2015-04-21 01:49:48.250 111 12535.38 194.60 54704.18 88888.00 2015-04-21 01:49:48.375 111 12535.35 194.57 54704.15 88888.00 2015-04-21 01:49:48.500 111 12535.33 194.57 54704.15 88888.00 2015-04-21 01:49:48.625 111 12535.35 194.55 54704.15 88888.00 2015-04-21 01:49:48.750 111 12535.33 194.55 54704.10 88888.00 2015-04-21 01:49:48.875 111 12535.35 194.53 54704.15 88888.00 2015-04-21 01:49:49.000 111 12535.40 194.53 54704.15 88888.00 2015-04-21 01:49:49.125 111 12535.40 194.50 54704.15 88888.00 2015-04-21 01:49:49.250 111 12535.40 194.50 54704.15 88888.00 2015-04-21 01:49:49.375 111 12535.45 194.47 54704.12 88888.00 2015-04-21 01:49:49.500 111 12535.35 194.47 54704.12 88888.00 2015-04-21 01:49:49.625 111 12535.38 194.50 54704.15 88888.00 2015-04-21 01:49:49.750 111 12535.33 194.50 54704.12 88888.00 2015-04-21 01:49:49.875 111 12535.25 194.47 54704.12 88888.00 2015-04-21 01:49:50.000 111 12535.25 194.47 54704.10 88888.00 2015-04-21 01:49:50.125 111 12535.33 194.45 54704.12 88888.00 2015-04-21 01:49:50.250 111 12535.30 194.45 54704.12 88888.00 2015-04-21 01:49:50.375 111 12535.25 194.45 54704.12 88888.00 2015-04-21 01:49:50.500 111 12535.15 194.43 54704.12 88888.00 2015-04-21 01:49:50.625 111 12535.12 194.40 54704.10 88888.00 2015-04-21 01:49:50.750 111 12535.17 194.40 54704.10 88888.00 2015-04-21 01:49:50.875 111 12535.20 194.43 54704.12 88888.00 2015-04-21 01:49:51.000 111 12535.23 194.43 54704.15 88888.00 2015-04-21 01:49:51.125 111 12535.20 194.40 54704.15 88888.00 2015-04-21 01:49:51.250 111 12535.12 194.40 54704.12 88888.00 2015-04-21 01:49:51.375 111 12535.10 194.40 54704.07 88888.00 2015-04-21 01:49:51.500 111 12535.00 194.38 54704.10 88888.00 2015-04-21 01:49:51.625 111 12535.00 194.38 54704.12 88888.00 2015-04-21 01:49:51.750 111 12535.00 194.38 54704.15 88888.00 2015-04-21 01:49:51.875 111 12534.98 194.32 54704.18 88888.00 2015-04-21 01:49:52.000 111 12534.88 194.30 54704.15 88888.00 2015-04-21 01:49:52.125 111 12534.90 194.32 54704.15 88888.00 2015-04-21 01:49:52.250 111 12534.95 194.28 54704.18 88888.00 2015-04-21 01:49:52.375 111 12534.98 194.30 54704.18 88888.00 2015-04-21 01:49:52.500 111 12534.88 194.28 54704.18 88888.00 2015-04-21 01:49:52.625 111 12534.83 194.30 54704.18 88888.00 2015-04-21 01:49:52.750 111 12534.85 194.30 54704.18 88888.00 2015-04-21 01:49:52.875 111 12534.80 194.25 54704.20 88888.00 2015-04-21 01:49:53.000 111 12534.73 194.22 54704.18 88888.00 2015-04-21 01:49:53.125 111 12534.67 194.25 54704.15 88888.00 2015-04-21 01:49:53.250 111 12534.55 194.20 54704.18 88888.00 2015-04-21 01:49:53.375 111 12534.55 194.20 54704.18 88888.00 2015-04-21 01:49:53.500 111 12534.55 194.20 54704.18 88888.00 2015-04-21 01:49:53.625 111 12534.52 194.18 54704.18 88888.00 2015-04-21 01:49:53.750 111 12534.50 194.18 54704.18 88888.00 2015-04-21 01:49:53.875 111 12534.40 194.15 54704.18 88888.00 2015-04-21 01:49:54.000 111 12534.38 194.12 54704.20 88888.00 2015-04-21 01:49:54.125 111 12534.35 194.12 54704.18 88888.00 2015-04-21 01:49:54.250 111 12534.30 194.07 54704.18 88888.00 2015-04-21 01:49:54.375 111 12534.33 194.03 54704.18 88888.00 2015-04-21 01:49:54.500 111 12534.30 194.05 54704.20 88888.00 2015-04-21 01:49:54.625 111 12534.23 194.05 54704.22 88888.00 2015-04-21 01:49:54.750 111 12534.20 194.00 54704.20 88888.00 2015-04-21 01:49:54.875 111 12534.10 194.00 54704.20 88888.00 2015-04-21 01:49:55.000 111 12534.08 193.97 54704.20 88888.00 2015-04-21 01:49:55.125 111 12534.05 193.95 54704.22 88888.00 2015-04-21 01:49:55.250 111 12534.00 193.90 54704.22 88888.00 2015-04-21 01:49:55.375 111 12534.00 193.90 54704.20 88888.00 2015-04-21 01:49:55.500 111 12533.95 193.88 54704.20 88888.00 2015-04-21 01:49:55.625 111 12533.95 193.85 54704.18 88888.00 2015-04-21 01:49:55.750 111 12533.95 193.85 54704.20 88888.00 2015-04-21 01:49:55.875 111 12533.90 193.80 54704.22 88888.00 2015-04-21 01:49:56.000 111 12533.92 193.82 54704.22 88888.00 2015-04-21 01:49:56.125 111 12533.92 193.75 54704.20 88888.00 2015-04-21 01:49:56.250 111 12533.83 193.70 54704.18 88888.00 2015-04-21 01:49:56.375 111 12533.80 193.68 54704.18 88888.00 2015-04-21 01:49:56.500 111 12533.77 193.65 54704.20 88888.00 2015-04-21 01:49:56.625 111 12533.83 193.62 54704.22 88888.00 2015-04-21 01:49:56.750 111 12533.80 193.62 54704.22 88888.00 2015-04-21 01:49:56.875 111 12533.73 193.60 54704.20 88888.00 2015-04-21 01:49:57.000 111 12533.65 193.57 54704.20 88888.00 2015-04-21 01:49:57.125 111 12533.60 193.53 54704.20 88888.00 2015-04-21 01:49:57.250 111 12533.50 193.45 54704.22 88888.00 2015-04-21 01:49:57.375 111 12533.50 193.45 54704.20 88888.00 2015-04-21 01:49:57.500 111 12533.52 193.43 54704.22 88888.00 2015-04-21 01:49:57.625 111 12533.55 193.38 54704.20 88888.00 2015-04-21 01:49:57.750 111 12533.52 193.38 54704.20 88888.00 2015-04-21 01:49:57.875 111 12533.48 193.38 54704.20 88888.00 2015-04-21 01:49:58.000 111 12533.40 193.32 54704.22 88888.00 2015-04-21 01:49:58.125 111 12533.38 193.30 54704.22 88888.00 2015-04-21 01:49:58.250 111 12533.35 193.25 54704.22 88888.00 2015-04-21 01:49:58.375 111 12533.40 193.25 54704.20 88888.00 2015-04-21 01:49:58.500 111 12533.38 193.22 54704.20 88888.00 2015-04-21 01:49:58.625 111 12533.33 193.20 54704.22 88888.00 2015-04-21 01:49:58.750 111 12533.20 193.15 54704.22 88888.00 2015-04-21 01:49:58.875 111 12533.17 193.12 54704.22 88888.00 2015-04-21 01:49:59.000 111 12533.20 193.10 54704.20 88888.00 2015-04-21 01:49:59.125 111 12533.23 193.07 54704.25 88888.00 2015-04-21 01:49:59.250 111 12533.23 193.05 54704.22 88888.00 2015-04-21 01:49:59.375 111 12533.17 192.97 54704.20 88888.00 2015-04-21 01:49:59.500 111 12533.08 192.95 54704.22 88888.00 2015-04-21 01:49:59.625 111 12533.05 192.93 54704.22 88888.00 2015-04-21 01:49:59.750 111 12533.02 192.90 54704.18 88888.00 2015-04-21 01:49:59.875 111 12533.00 192.88 54704.15 88888.00 2015-04-21 01:50:00.000 111 12533.00 192.85 54704.18 88888.00 2015-04-21 01:50:00.125 111 12532.98 192.85 54704.22 88888.00 2015-04-21 01:50:00.250 111 12533.00 192.82 54704.28 88888.00 2015-04-21 01:50:00.375 111 12533.08 192.80 54704.22 88888.00 2015-04-21 01:50:00.500 111 12532.98 192.78 54704.22 88888.00 2015-04-21 01:50:00.625 111 12532.90 192.78 54704.25 88888.00 2015-04-21 01:50:00.750 111 12532.88 192.72 54704.22 88888.00 2015-04-21 01:50:00.875 111 12532.77 192.68 54704.22 88888.00 2015-04-21 01:50:01.000 111 12532.73 192.68 54704.25 88888.00 2015-04-21 01:50:01.125 111 12532.70 192.65 54704.22 88888.00 2015-04-21 01:50:01.250 111 12532.67 192.62 54704.25 88888.00 2015-04-21 01:50:01.375 111 12532.75 192.65 54704.25 88888.00 2015-04-21 01:50:01.500 111 12532.75 192.57 54704.22 88888.00 2015-04-21 01:50:01.625 111 12532.70 192.55 54704.22 88888.00 2015-04-21 01:50:01.750 111 12532.67 192.55 54704.22 88888.00 2015-04-21 01:50:01.875 111 12532.65 192.50 54704.22 88888.00 2015-04-21 01:50:02.000 111 12532.62 192.47 54704.22 88888.00 2015-04-21 01:50:02.125 111 12532.55 192.47 54704.22 88888.00 2015-04-21 01:50:02.250 111 12532.48 192.43 54704.25 88888.00 2015-04-21 01:50:02.375 111 12532.42 192.40 54704.22 88888.00 2015-04-21 01:50:02.500 111 12532.45 192.38 54704.22 88888.00 2015-04-21 01:50:02.625 111 12532.50 192.40 54704.20 88888.00 2015-04-21 01:50:02.750 111 12532.55 192.43 54704.25 88888.00 2015-04-21 01:50:02.875 111 12532.48 192.38 54704.25 88888.00 2015-04-21 01:50:03.000 111 12532.48 192.30 54704.25 88888.00 2015-04-21 01:50:03.125 111 12532.42 192.32 54704.25 88888.00 2015-04-21 01:50:03.250 111 12532.30 192.28 54704.25 88888.00 2015-04-21 01:50:03.375 111 12532.27 192.28 54704.22 88888.00 2015-04-21 01:50:03.500 111 12532.30 192.32 54704.28 88888.00 2015-04-21 01:50:03.625 111 12532.38 192.28 54704.28 88888.00 2015-04-21 01:50:03.750 111 12532.30 192.22 54704.25 88888.00 2015-04-21 01:50:03.875 111 12532.17 192.22 54704.25 88888.00 2015-04-21 01:50:04.000 111 12532.20 192.22 54704.28 88888.00 2015-04-21 01:50:04.125 111 12532.20 192.25 54704.28 88888.00 2015-04-21 01:50:04.250 111 12532.10 192.25 54704.30 88888.00 2015-04-21 01:50:04.375 111 12532.12 192.25 54704.30 88888.00 2015-04-21 01:50:04.500 111 12532.15 192.25 54704.28 88888.00 2015-04-21 01:50:04.625 111 12532.15 192.25 54704.25 88888.00 2015-04-21 01:50:04.750 111 12532.15 192.28 54704.25 88888.00 2015-04-21 01:50:04.875 111 12532.15 192.30 54704.28 88888.00 2015-04-21 01:50:05.000 111 12532.15 192.30 54704.28 88888.00 2015-04-21 01:50:05.125 111 12532.12 192.28 54704.25 88888.00 2015-04-21 01:50:05.250 111 12531.98 192.20 54704.22 88888.00 2015-04-21 01:50:05.375 111 12531.92 192.22 54704.22 88888.00 2015-04-21 01:50:05.500 111 12531.88 192.25 54704.25 88888.00 2015-04-21 01:50:05.625 111 12531.90 192.25 54704.25 88888.00 2015-04-21 01:50:05.750 111 12531.90 192.20 54704.22 88888.00 2015-04-21 01:50:05.875 111 12531.85 192.20 54704.22 88888.00 2015-04-21 01:50:06.000 111 12531.85 192.22 54704.20 88888.00 2015-04-21 01:50:06.125 111 12531.83 192.22 54704.25 88888.00 2015-04-21 01:50:06.250 111 12531.73 192.22 54704.22 88888.00 2015-04-21 01:50:06.375 111 12531.75 192.22 54704.20 88888.00 2015-04-21 01:50:06.500 111 12531.77 192.22 54704.20 88888.00 2015-04-21 01:50:06.625 111 12531.75 192.22 54704.20 88888.00 2015-04-21 01:50:06.750 111 12531.75 192.25 54704.18 88888.00 2015-04-21 01:50:06.875 111 12531.75 192.25 54704.20 88888.00 2015-04-21 01:50:07.000 111 12531.75 192.25 54704.20 88888.00 2015-04-21 01:50:07.125 111 12531.73 192.28 54704.20 88888.00 2015-04-21 01:50:07.250 111 12531.67 192.25 54704.18 88888.00 2015-04-21 01:50:07.375 111 12531.67 192.28 54704.18 88888.00 2015-04-21 01:50:07.500 111 12531.62 192.28 54704.18 88888.00 2015-04-21 01:50:07.625 111 12531.67 192.30 54704.15 88888.00 2015-04-21 01:50:07.750 111 12531.73 192.30 54704.15 88888.00 2015-04-21 01:50:07.875 111 12531.73 192.25 54704.12 88888.00 2015-04-21 01:50:08.000 111 12531.65 192.25 54704.12 88888.00 2015-04-21 01:50:08.125 111 12531.67 192.28 54704.10 88888.00 2015-04-21 01:50:08.250 111 12531.62 192.25 54704.12 88888.00 2015-04-21 01:50:08.375 111 12531.65 192.28 54704.12 88888.00 2015-04-21 01:50:08.500 111 12531.65 192.25 54704.10 88888.00 2015-04-21 01:50:08.625 111 12531.67 192.28 54704.12 88888.00 2015-04-21 01:50:08.750 111 12531.67 192.28 54704.12 88888.00 2015-04-21 01:50:08.875 111 12531.65 192.25 54704.07 88888.00 2015-04-21 01:50:09.000 111 12531.65 192.25 54704.07 88888.00 2015-04-21 01:50:09.125 111 12531.70 192.28 54704.07 88888.00 2015-04-21 01:50:09.250 111 12531.70 192.25 54704.10 88888.00 2015-04-21 01:50:09.375 111 12531.77 192.30 54704.10 88888.00 2015-04-21 01:50:09.500 111 12531.77 192.28 54704.05 88888.00 2015-04-21 01:50:09.625 111 12531.73 192.25 54704.05 88888.00 2015-04-21 01:50:09.750 111 12531.70 192.22 54704.03 88888.00 2015-04-21 01:50:09.875 111 12531.73 192.22 54704.03 88888.00 2015-04-21 01:50:10.000 111 12531.75 192.30 54704.03 88888.00 2015-04-21 01:50:10.125 111 12531.77 192.32 54704.00 88888.00 2015-04-21 01:50:10.250 111 12531.67 192.28 54704.00 88888.00 2015-04-21 01:50:10.375 111 12531.73 192.28 54704.00 88888.00 2015-04-21 01:50:10.500 111 12531.85 192.30 54704.03 88888.00 2015-04-21 01:50:10.625 111 12531.90 192.32 54704.00 88888.00 2015-04-21 01:50:10.750 111 12531.88 192.30 54704.00 88888.00 2015-04-21 01:50:10.875 111 12531.85 192.28 54704.00 88888.00 2015-04-21 01:50:11.000 111 12531.88 192.20 54703.97 88888.00 2015-04-21 01:50:11.125 111 12531.77 192.15 54703.95 88888.00 2015-04-21 01:50:11.250 111 12531.77 192.18 54703.95 88888.00 2015-04-21 01:50:11.375 111 12531.88 192.22 54703.95 88888.00 2015-04-21 01:50:11.500 111 12531.95 192.22 54703.95 88888.00 2015-04-21 01:50:11.625 111 12532.02 192.22 54703.93 88888.00 2015-04-21 01:50:11.750 111 12532.02 192.18 54703.93 88888.00 2015-04-21 01:50:11.875 111 12531.92 192.18 54703.90 88888.00 2015-04-21 01:50:12.000 111 12531.95 192.20 54703.93 88888.00 2015-04-21 01:50:12.125 111 12532.02 192.20 54703.90 88888.00 2015-04-21 01:50:12.250 111 12532.00 192.15 54703.88 88888.00 2015-04-21 01:50:12.375 111 12532.00 192.15 54703.85 88888.00 2015-04-21 01:50:12.500 111 12532.08 192.15 54703.82 88888.00 2015-04-21 01:50:12.625 111 12532.05 192.12 54703.82 88888.00 2015-04-21 01:50:12.750 111 12532.08 192.12 54703.85 88888.00 2015-04-21 01:50:12.875 111 12532.10 192.15 54703.85 88888.00 2015-04-21 01:50:13.000 111 12532.15 192.12 54703.85 88888.00 2015-04-21 01:50:13.125 111 12532.15 192.10 54703.82 88888.00 2015-04-21 01:50:13.250 111 12532.25 192.07 54703.85 88888.00 2015-04-21 01:50:13.375 111 12532.33 192.10 54703.82 88888.00 2015-04-21 01:50:13.500 111 12532.35 192.10 54703.82 88888.00 2015-04-21 01:50:13.625 111 12532.30 192.07 54703.80 88888.00 2015-04-21 01:50:13.750 111 12532.25 192.07 54703.78 88888.00 2015-04-21 01:50:13.875 111 12532.33 192.07 54703.78 88888.00 2015-04-21 01:50:14.000 111 12532.42 192.10 54703.78 88888.00 2015-04-21 01:50:14.125 111 12532.40 192.05 54703.75 88888.00 2015-04-21 01:50:14.250 111 12532.30 192.03 54703.80 88888.00 2015-04-21 01:50:14.375 111 12532.30 192.00 54703.80 88888.00 2015-04-21 01:50:14.500 111 12532.38 192.03 54703.80 88888.00 2015-04-21 01:50:14.625 111 12532.40 192.00 54703.78 88888.00 2015-04-21 01:50:14.750 111 12532.40 191.97 54703.78 88888.00 2015-04-21 01:50:14.875 111 12532.50 192.00 54703.78 88888.00 2015-04-21 01:50:15.000 111 12532.55 192.00 54703.75 88888.00 2015-04-21 01:50:15.125 111 12532.50 191.97 54703.75 88888.00 2015-04-21 01:50:15.250 111 12532.45 191.93 54703.75 88888.00 2015-04-21 01:50:15.375 111 12532.55 191.93 54703.75 88888.00 2015-04-21 01:50:15.500 111 12532.58 191.93 54703.70 88888.00 2015-04-21 01:50:15.625 111 12532.65 191.95 54703.70 88888.00 2015-04-21 01:50:15.750 111 12532.60 191.93 54703.68 88888.00 2015-04-21 01:50:15.875 111 12532.60 191.95 54703.68 88888.00 2015-04-21 01:50:16.000 111 12532.62 191.93 54703.68 88888.00 2015-04-21 01:50:16.125 111 12532.65 191.90 54703.70 88888.00 2015-04-21 01:50:16.250 111 12532.62 191.85 54703.70 88888.00 2015-04-21 01:50:16.375 111 12532.65 191.88 54703.65 88888.00 2015-04-21 01:50:16.500 111 12532.67 191.88 54703.65 88888.00 2015-04-21 01:50:16.625 111 12532.67 191.85 54703.68 88888.00 2015-04-21 01:50:16.750 111 12532.70 191.88 54703.70 88888.00 2015-04-21 01:50:16.875 111 12532.73 191.90 54703.70 88888.00 2015-04-21 01:50:17.000 111 12532.75 191.88 54703.70 88888.00 2015-04-21 01:50:17.125 111 12532.77 191.90 54703.70 88888.00 2015-04-21 01:50:17.250 111 12532.83 191.85 54703.72 88888.00 2015-04-21 01:50:17.375 111 12532.80 191.82 54703.70 88888.00 2015-04-21 01:50:17.500 111 12532.80 191.82 54703.70 88888.00 2015-04-21 01:50:17.625 111 12532.83 191.82 54703.68 88888.00 2015-04-21 01:50:17.750 111 12532.85 191.82 54703.68 88888.00 2015-04-21 01:50:17.875 111 12532.88 191.82 54703.65 88888.00 2015-04-21 01:50:18.000 111 12532.88 191.90 54703.68 88888.00 2015-04-21 01:50:18.125 111 12532.85 191.90 54703.70 88888.00 2015-04-21 01:50:18.250 111 12532.83 191.85 54703.68 88888.00 2015-04-21 01:50:18.375 111 12532.83 191.93 54703.68 88888.00 2015-04-21 01:50:18.500 111 12532.85 191.95 54703.68 88888.00 2015-04-21 01:50:18.625 111 12532.85 191.95 54703.68 88888.00 2015-04-21 01:50:18.750 111 12532.90 191.93 54703.65 88888.00 2015-04-21 01:50:18.875 111 12532.90 191.93 54703.68 88888.00 2015-04-21 01:50:19.000 111 12532.83 191.95 54703.68 88888.00 2015-04-21 01:50:19.125 111 12532.77 192.00 54703.68 88888.00 2015-04-21 01:50:19.250 111 12532.80 192.03 54703.70 88888.00 2015-04-21 01:50:19.375 111 12532.83 192.05 54703.70 88888.00 2015-04-21 01:50:19.500 111 12532.85 192.03 54703.65 88888.00 2015-04-21 01:50:19.625 111 12532.88 192.03 54703.68 88888.00 2015-04-21 01:50:19.750 111 12532.88 192.07 54703.70 88888.00 2015-04-21 01:50:19.875 111 12532.95 192.10 54703.70 88888.00 2015-04-21 01:50:20.000 111 12532.90 192.12 54703.68 88888.00 2015-04-21 01:50:20.125 111 12532.85 192.12 54703.65 88888.00 2015-04-21 01:50:20.250 111 12532.80 192.12 54703.65 88888.00 2015-04-21 01:50:20.375 111 12532.85 192.20 54703.65 88888.00 2015-04-21 01:50:20.500 111 12532.85 192.20 54703.65 88888.00 2015-04-21 01:50:20.625 111 12532.85 192.22 54703.65 88888.00 2015-04-21 01:50:20.750 111 12532.85 192.28 54703.68 88888.00 2015-04-21 01:50:20.875 111 12532.83 192.30 54703.68 88888.00 2015-04-21 01:50:21.000 111 12532.77 192.30 54703.65 88888.00 2015-04-21 01:50:21.125 111 12532.80 192.30 54703.68 88888.00 2015-04-21 01:50:21.250 111 12532.80 192.35 54703.68 88888.00 2015-04-21 01:50:21.375 111 12532.85 192.40 54703.65 88888.00 2015-04-21 01:50:21.500 111 12532.85 192.40 54703.62 88888.00 2015-04-21 01:50:21.625 111 12532.88 192.45 54703.62 88888.00 2015-04-21 01:50:21.750 111 12532.85 192.50 54703.62 88888.00 2015-04-21 01:50:21.875 111 12532.83 192.55 54703.68 88888.00 2015-04-21 01:50:22.000 111 12532.83 192.57 54703.68 88888.00 2015-04-21 01:50:22.125 111 12532.80 192.57 54703.65 88888.00 2015-04-21 01:50:22.250 111 12532.77 192.57 54703.65 88888.00 2015-04-21 01:50:22.375 111 12532.83 192.60 54703.65 88888.00 2015-04-21 01:50:22.500 111 12532.80 192.62 54703.65 88888.00 2015-04-21 01:50:22.625 111 12532.83 192.70 54703.68 88888.00 2015-04-21 01:50:22.750 111 12532.75 192.70 54703.68 88888.00 2015-04-21 01:50:22.875 111 12532.73 192.72 54703.70 88888.00 2015-04-21 01:50:23.000 111 12532.75 192.78 54703.68 88888.00 2015-04-21 01:50:23.125 111 12532.85 192.82 54703.70 88888.00 2015-04-21 01:50:23.250 111 12532.85 192.88 54703.70 88888.00 2015-04-21 01:50:23.375 111 12532.90 192.88 54703.68 88888.00 2015-04-21 01:50:23.500 111 12532.98 192.90 54703.65 88888.00 2015-04-21 01:50:23.625 111 12532.90 192.90 54703.62 88888.00 2015-04-21 01:50:23.750 111 12532.88 192.97 54703.68 88888.00 2015-04-21 01:50:23.875 111 12532.85 192.97 54703.65 88888.00 2015-04-21 01:50:24.000 111 12532.88 192.97 54703.62 88888.00 2015-04-21 01:50:24.125 111 12532.90 193.00 54703.62 88888.00 2015-04-21 01:50:24.250 111 12532.95 193.00 54703.65 88888.00 2015-04-21 01:50:24.375 111 12532.92 193.05 54703.62 88888.00 2015-04-21 01:50:24.500 111 12532.90 193.03 54703.65 88888.00 2015-04-21 01:50:24.625 111 12532.92 193.03 54703.62 88888.00 2015-04-21 01:50:24.750 111 12532.88 193.03 54703.62 88888.00 2015-04-21 01:50:24.875 111 12532.90 193.07 54703.65 88888.00 2015-04-21 01:50:25.000 111 12532.92 193.07 54703.62 88888.00 2015-04-21 01:50:25.125 111 12532.90 193.12 54703.65 88888.00 2015-04-21 01:50:25.250 111 12532.83 193.15 54703.65 88888.00 2015-04-21 01:50:25.375 111 12532.85 193.15 54703.65 88888.00 2015-04-21 01:50:25.500 111 12532.88 193.15 54703.62 88888.00 2015-04-21 01:50:25.625 111 12532.92 193.18 54703.65 88888.00 2015-04-21 01:50:25.750 111 12532.92 193.20 54703.65 88888.00 2015-04-21 01:50:25.875 111 12532.88 193.22 54703.65 88888.00 2015-04-21 01:50:26.000 111 12532.85 193.22 54703.62 88888.00 2015-04-21 01:50:26.125 111 12532.83 193.25 54703.65 88888.00 2015-04-21 01:50:26.250 111 12532.85 193.25 54703.65 88888.00 2015-04-21 01:50:26.375 111 12532.85 193.28 54703.68 88888.00 2015-04-21 01:50:26.500 111 12532.88 193.32 54703.65 88888.00 2015-04-21 01:50:26.625 111 12532.85 193.32 54703.65 88888.00 2015-04-21 01:50:26.750 111 12532.85 193.30 54703.68 88888.00 2015-04-21 01:50:26.875 111 12532.88 193.30 54703.68 88888.00 2015-04-21 01:50:27.000 111 12532.88 193.30 54703.65 88888.00 2015-04-21 01:50:27.125 111 12532.88 193.32 54703.68 88888.00 2015-04-21 01:50:27.250 111 12532.85 193.35 54703.68 88888.00 2015-04-21 01:50:27.375 111 12532.90 193.38 54703.65 88888.00 2015-04-21 01:50:27.500 111 12532.88 193.40 54703.68 88888.00 2015-04-21 01:50:27.625 111 12532.85 193.43 54703.70 88888.00 2015-04-21 01:50:27.750 111 12532.80 193.40 54703.72 88888.00 2015-04-21 01:50:27.875 111 12532.77 193.40 54703.70 88888.00 2015-04-21 01:50:28.000 111 12532.77 193.43 54703.70 88888.00 2015-04-21 01:50:28.125 111 12532.80 193.45 54703.68 88888.00 2015-04-21 01:50:28.250 111 12532.83 193.43 54703.70 88888.00 2015-04-21 01:50:28.375 111 12532.83 193.43 54703.70 88888.00 2015-04-21 01:50:28.500 111 12532.80 193.43 54703.72 88888.00 2015-04-21 01:50:28.625 111 12532.80 193.47 54703.72 88888.00 2015-04-21 01:50:28.750 111 12532.75 193.50 54703.75 88888.00 2015-04-21 01:50:28.875 111 12532.75 193.50 54703.75 88888.00 2015-04-21 01:50:29.000 111 12532.75 193.47 54703.72 88888.00 2015-04-21 01:50:29.125 111 12532.73 193.47 54703.72 88888.00 2015-04-21 01:50:29.250 111 12532.75 193.47 54703.75 88888.00 2015-04-21 01:50:29.375 111 12532.80 193.47 54703.72 88888.00 2015-04-21 01:50:29.500 111 12532.80 193.45 54703.75 88888.00 2015-04-21 01:50:29.625 111 12532.73 193.40 54703.72 88888.00 2015-04-21 01:50:29.750 111 12532.65 193.40 54703.72 88888.00 2015-04-21 01:50:29.875 111 12532.62 193.40 54703.75 88888.00 2015-04-21 01:50:30.000 111 12532.62 193.40 54703.80 88888.00 2015-04-21 01:50:30.125 111 12532.55 193.43 54703.80 88888.00 2015-04-21 01:50:30.250 111 12532.48 193.43 54703.80 88888.00 2015-04-21 01:50:30.375 111 12532.55 193.45 54703.82 88888.00 2015-04-21 01:50:30.500 111 12532.50 193.45 54703.85 88888.00 2015-04-21 01:50:30.625 111 12532.55 193.55 54703.88 88888.00 2015-04-21 01:50:30.750 111 12532.48 193.47 54703.85 88888.00 2015-04-21 01:50:30.875 111 12532.45 193.55 54703.88 88888.00 2015-04-21 01:50:31.000 111 12532.50 193.55 54703.90 88888.00 2015-04-21 01:50:31.125 111 12532.50 193.53 54703.93 88888.00 2015-04-21 01:50:31.250 111 12532.48 193.50 54703.95 88888.00 2015-04-21 01:50:31.375 111 12532.52 193.53 54703.95 88888.00 2015-04-21 01:50:31.500 111 12532.48 193.55 54703.93 88888.00 2015-04-21 01:50:31.625 111 12532.45 193.57 54703.93 88888.00 2015-04-21 01:50:31.750 111 12532.45 193.57 54703.93 88888.00 2015-04-21 01:50:31.875 111 12532.42 193.55 54703.93 88888.00 2015-04-21 01:50:32.000 111 12532.38 193.55 54703.93 88888.00 2015-04-21 01:50:32.125 111 12532.33 193.55 54703.95 88888.00 2015-04-21 01:50:32.250 111 12532.27 193.55 54703.95 88888.00 2015-04-21 01:50:32.375 111 12532.30 193.55 54703.97 88888.00 2015-04-21 01:50:32.500 111 12532.33 193.57 54703.97 88888.00 2015-04-21 01:50:32.625 111 12532.30 193.57 54703.97 88888.00 2015-04-21 01:50:32.750 111 12532.30 193.60 54704.03 88888.00 2015-04-21 01:50:32.875 111 12532.25 193.57 54704.03 88888.00 2015-04-21 01:50:33.000 111 12532.17 193.55 54704.00 88888.00 2015-04-21 01:50:33.125 111 12532.15 193.50 54704.03 88888.00 2015-04-21 01:50:33.250 111 12532.12 193.47 54704.03 88888.00 2015-04-21 01:50:33.375 111 12532.12 193.53 54704.00 88888.00 2015-04-21 01:50:33.500 111 12532.17 193.55 54704.03 88888.00 2015-04-21 01:50:33.625 111 12532.17 193.55 54704.03 88888.00 2015-04-21 01:50:33.750 111 12532.10 193.55 54704.05 88888.00 2015-04-21 01:50:33.875 111 12532.05 193.55 54704.07 88888.00 2015-04-21 01:50:34.000 111 12532.02 193.55 54704.07 88888.00 2015-04-21 01:50:34.125 111 12532.00 193.50 54704.07 88888.00 2015-04-21 01:50:34.250 111 12531.98 193.50 54704.07 88888.00 2015-04-21 01:50:34.375 111 12532.05 193.50 54704.10 88888.00 2015-04-21 01:50:34.500 111 12532.00 193.47 54704.10 88888.00 2015-04-21 01:50:34.625 111 12531.98 193.50 54704.10 88888.00 2015-04-21 01:50:34.750 111 12531.98 193.53 54704.10 88888.00 2015-04-21 01:50:34.875 111 12532.00 193.53 54704.12 88888.00 2015-04-21 01:50:35.000 111 12532.02 193.53 54704.12 88888.00 2015-04-21 01:50:35.125 111 12532.00 193.50 54704.10 88888.00 2015-04-21 01:50:35.250 111 12531.92 193.47 54704.10 88888.00 2015-04-21 01:50:35.375 111 12531.90 193.50 54704.10 88888.00 2015-04-21 01:50:35.500 111 12531.92 193.47 54704.12 88888.00 2015-04-21 01:50:35.625 111 12531.90 193.50 54704.18 88888.00 2015-04-21 01:50:35.750 111 12531.88 193.47 54704.15 88888.00 2015-04-21 01:50:35.875 111 12531.80 193.47 54704.15 88888.00 2015-04-21 01:50:36.000 111 12531.75 193.50 54704.18 88888.00 2015-04-21 01:50:36.125 111 12531.83 193.47 54704.15 88888.00 2015-04-21 01:50:36.250 111 12531.85 193.47 54704.18 88888.00 2015-04-21 01:50:36.375 111 12531.83 193.47 54704.15 88888.00 2015-04-21 01:50:36.500 111 12531.77 193.43 54704.15 88888.00 2015-04-21 01:50:36.625 111 12531.77 193.45 54704.15 88888.00 2015-04-21 01:50:36.750 111 12531.85 193.43 54704.15 88888.00 2015-04-21 01:50:36.875 111 12531.92 193.45 54704.18 88888.00 2015-04-21 01:50:37.000 111 12531.92 193.50 54704.22 88888.00 2015-04-21 01:50:37.125 111 12531.90 193.47 54704.20 88888.00 2015-04-21 01:50:37.250 111 12531.83 193.43 54704.18 88888.00 2015-04-21 01:50:37.375 111 12531.88 193.50 54704.20 88888.00 2015-04-21 01:50:37.500 111 12531.85 193.53 54704.20 88888.00 2015-04-21 01:50:37.625 111 12531.75 193.47 54704.18 88888.00 2015-04-21 01:50:37.750 111 12531.73 193.45 54704.15 88888.00 2015-04-21 01:50:37.875 111 12531.80 193.50 54704.20 88888.00 2015-04-21 01:50:38.000 111 12531.80 193.53 54704.20 88888.00 2015-04-21 01:50:38.125 111 12531.80 193.53 54704.18 88888.00 2015-04-21 01:50:38.250 111 12531.83 193.53 54704.25 88888.00 2015-04-21 01:50:38.375 111 12531.85 193.53 54704.28 88888.00 2015-04-21 01:50:38.500 111 12531.90 193.57 54704.28 88888.00 2015-04-21 01:50:38.625 111 12531.88 193.57 54704.22 88888.00 2015-04-21 01:50:38.750 111 12531.77 193.60 54704.25 88888.00 2015-04-21 01:50:38.875 111 12531.75 193.60 54704.28 88888.00 2015-04-21 01:50:39.000 111 12531.80 193.57 54704.25 88888.00 2015-04-21 01:50:39.125 111 12531.80 193.60 54704.25 88888.00 2015-04-21 01:50:39.250 111 12531.73 193.62 54704.22 88888.00 2015-04-21 01:50:39.375 111 12531.75 193.60 54704.25 88888.00 2015-04-21 01:50:39.500 111 12531.83 193.57 54704.22 88888.00 2015-04-21 01:50:39.625 111 12531.83 193.62 54704.25 88888.00 2015-04-21 01:50:39.750 111 12531.83 193.70 54704.25 88888.00 2015-04-21 01:50:39.875 111 12531.88 193.75 54704.28 88888.00 2015-04-21 01:50:40.000 111 12531.90 193.75 54704.28 88888.00 2015-04-21 01:50:40.125 111 12531.88 193.72 54704.25 88888.00 2015-04-21 01:50:40.250 111 12531.83 193.72 54704.25 88888.00 2015-04-21 01:50:40.375 111 12531.85 193.72 54704.22 88888.00 2015-04-21 01:50:40.500 111 12531.83 193.75 54704.25 88888.00 2015-04-21 01:50:40.625 111 12531.83 193.78 54704.28 88888.00 2015-04-21 01:50:40.750 111 12531.90 193.82 54704.30 88888.00 2015-04-21 01:50:40.875 111 12531.85 193.88 54704.32 88888.00 2015-04-21 01:50:41.000 111 12531.83 193.88 54704.28 88888.00 2015-04-21 01:50:41.125 111 12531.80 193.88 54704.28 88888.00 2015-04-21 01:50:41.250 111 12531.85 193.88 54704.28 88888.00 2015-04-21 01:50:41.375 111 12531.90 193.90 54704.28 88888.00 2015-04-21 01:50:41.500 111 12531.90 193.93 54704.30 88888.00 2015-04-21 01:50:41.625 111 12531.95 194.00 54704.35 88888.00 2015-04-21 01:50:41.750 111 12531.95 194.03 54704.30 88888.00 2015-04-21 01:50:41.875 111 12531.92 194.00 54704.30 88888.00 2015-04-21 01:50:42.000 111 12531.90 194.00 54704.28 88888.00 2015-04-21 01:50:42.125 111 12531.95 194.03 54704.30 88888.00 2015-04-21 01:50:42.250 111 12531.90 194.05 54704.32 88888.00 2015-04-21 01:50:42.375 111 12531.95 194.07 54704.30 88888.00 2015-04-21 01:50:42.500 111 12532.02 194.10 54704.30 88888.00 2015-04-21 01:50:42.625 111 12531.95 194.12 54704.30 88888.00 2015-04-21 01:50:42.750 111 12531.90 194.18 54704.35 88888.00 2015-04-21 01:50:42.875 111 12531.98 194.20 54704.38 88888.00 2015-04-21 01:50:43.000 111 12532.02 194.22 54704.32 88888.00 2015-04-21 01:50:43.125 111 12532.02 194.18 54704.32 88888.00 2015-04-21 01:50:43.250 111 12532.00 194.20 54704.32 88888.00 2015-04-21 01:50:43.375 111 12532.05 194.25 54704.35 88888.00 2015-04-21 01:50:43.500 111 12532.02 194.30 54704.35 88888.00 2015-04-21 01:50:43.625 111 12532.02 194.32 54704.35 88888.00 2015-04-21 01:50:43.750 111 12532.02 194.32 54704.32 88888.00 2015-04-21 01:50:43.875 111 12531.98 194.30 54704.30 88888.00 2015-04-21 01:50:44.000 111 12531.92 194.30 54704.30 88888.00 2015-04-21 01:50:44.125 111 12532.00 194.38 54704.38 88888.00 2015-04-21 01:50:44.250 111 12532.12 194.40 54704.40 88888.00 2015-04-21 01:50:44.375 111 12532.12 194.43 54704.40 88888.00 2015-04-21 01:50:44.500 111 12532.15 194.45 54704.40 88888.00 2015-04-21 01:50:44.625 111 12532.15 194.43 54704.35 88888.00 2015-04-21 01:50:44.750 111 12532.15 194.40 54704.35 88888.00 2015-04-21 01:50:44.875 111 12532.17 194.43 54704.38 88888.00 2015-04-21 01:50:45.000 111 12532.20 194.43 54704.32 88888.00 2015-04-21 01:50:45.125 111 12532.17 194.47 54704.32 88888.00 2015-04-21 01:50:45.250 111 12532.23 194.47 54704.38 88888.00 2015-04-21 01:50:45.375 111 12532.30 194.53 54704.40 88888.00 2015-04-21 01:50:45.500 111 12532.33 194.50 54704.38 88888.00 2015-04-21 01:50:45.625 111 12532.30 194.50 54704.32 88888.00 2015-04-21 01:50:45.750 111 12532.35 194.53 54704.32 88888.00 2015-04-21 01:50:45.875 111 12532.38 194.55 54704.32 88888.00 2015-04-21 01:50:46.000 111 12532.42 194.60 54704.35 88888.00 2015-04-21 01:50:46.125 111 12532.45 194.60 54704.35 88888.00 2015-04-21 01:50:46.250 111 12532.48 194.60 54704.35 88888.00 2015-04-21 01:50:46.375 111 12532.50 194.65 54704.32 88888.00 2015-04-21 01:50:46.500 111 12532.45 194.68 54704.38 88888.00 2015-04-21 01:50:46.625 111 12532.42 194.65 54704.38 88888.00 2015-04-21 01:50:46.750 111 12532.45 194.62 54704.40 88888.00 2015-04-21 01:50:46.875 111 12532.48 194.65 54704.40 88888.00 2015-04-21 01:50:47.000 111 12532.45 194.65 54704.38 88888.00 2015-04-21 01:50:47.125 111 12532.48 194.68 54704.40 88888.00 2015-04-21 01:50:47.250 111 12532.48 194.65 54704.40 88888.00 2015-04-21 01:50:47.375 111 12532.52 194.68 54704.40 88888.00 2015-04-21 01:50:47.500 111 12532.52 194.72 54704.45 88888.00 2015-04-21 01:50:47.625 111 12532.58 194.72 54704.45 88888.00 2015-04-21 01:50:47.750 111 12532.65 194.70 54704.45 88888.00 2015-04-21 01:50:47.875 111 12532.65 194.68 54704.43 88888.00 2015-04-21 01:50:48.000 111 12532.62 194.62 54704.38 88888.00 2015-04-21 01:50:48.125 111 12532.60 194.62 54704.43 88888.00 2015-04-21 01:50:48.250 111 12532.67 194.70 54704.47 88888.00 2015-04-21 01:50:48.375 111 12532.73 194.70 54704.45 88888.00 2015-04-21 01:50:48.500 111 12532.70 194.70 54704.45 88888.00 2015-04-21 01:50:48.625 111 12532.73 194.70 54704.45 88888.00 2015-04-21 01:50:48.750 111 12532.70 194.72 54704.45 88888.00 2015-04-21 01:50:48.875 111 12532.70 194.75 54704.45 88888.00 2015-04-21 01:50:49.000 111 12532.70 194.72 54704.45 88888.00 2015-04-21 01:50:49.125 111 12532.73 194.72 54704.45 88888.00 2015-04-21 01:50:49.250 111 12532.70 194.70 54704.50 88888.00 2015-04-21 01:50:49.375 111 12532.70 194.72 54704.50 88888.00 2015-04-21 01:50:49.500 111 12532.77 194.70 54704.50 88888.00 2015-04-21 01:50:49.625 111 12532.83 194.68 54704.47 88888.00 2015-04-21 01:50:49.750 111 12532.83 194.65 54704.47 88888.00 2015-04-21 01:50:49.875 111 12532.83 194.65 54704.47 88888.00 2015-04-21 01:50:50.000 111 12532.83 194.70 54704.47 88888.00 2015-04-21 01:50:50.125 111 12532.85 194.72 54704.50 88888.00 2015-04-21 01:50:50.250 111 12532.85 194.70 54704.50 88888.00 2015-04-21 01:50:50.375 111 12532.85 194.72 54704.50 88888.00 2015-04-21 01:50:50.500 111 12532.92 194.72 54704.50 88888.00 2015-04-21 01:50:50.625 111 12532.92 194.68 54704.50 88888.00 2015-04-21 01:50:50.750 111 12532.95 194.70 54704.55 88888.00 2015-04-21 01:50:50.875 111 12532.90 194.70 54704.55 88888.00 2015-04-21 01:50:51.000 111 12532.90 194.68 54704.55 88888.00 2015-04-21 01:50:51.125 111 12532.95 194.65 54704.57 88888.00 2015-04-21 01:50:51.250 111 12532.88 194.62 54704.57 88888.00 2015-04-21 01:50:51.375 111 12532.90 194.68 54704.55 88888.00 2015-04-21 01:50:51.500 111 12532.95 194.68 54704.57 88888.00 2015-04-21 01:50:51.625 111 12532.98 194.62 54704.57 88888.00 2015-04-21 01:50:51.750 111 12532.95 194.65 54704.60 88888.00 2015-04-21 01:50:51.875 111 12532.95 194.68 54704.60 88888.00 2015-04-21 01:50:52.000 111 12532.90 194.62 54704.60 88888.00 2015-04-21 01:50:52.125 111 12532.92 194.68 54704.60 88888.00 2015-04-21 01:50:52.250 111 12532.95 194.65 54704.62 88888.00 2015-04-21 01:50:52.375 111 12533.00 194.60 54704.62 88888.00 2015-04-21 01:50:52.500 111 12532.92 194.62 54704.65 88888.00 2015-04-21 01:50:52.625 111 12532.92 194.62 54704.68 88888.00 2015-04-21 01:50:52.750 111 12532.92 194.60 54704.65 88888.00 2015-04-21 01:50:52.875 111 12532.90 194.62 54704.65 88888.00 2015-04-21 01:50:53.000 111 12532.90 194.57 54704.65 88888.00 2015-04-21 01:50:53.125 111 12532.90 194.57 54704.68 88888.00 2015-04-21 01:50:53.250 111 12532.83 194.60 54704.72 88888.00 2015-04-21 01:50:53.375 111 12532.80 194.60 54704.72 88888.00 2015-04-21 01:50:53.500 111 12532.80 194.57 54704.70 88888.00 2015-04-21 01:50:53.625 111 12532.80 194.60 54704.70 88888.00 2015-04-21 01:50:53.750 111 12532.80 194.60 54704.70 88888.00 2015-04-21 01:50:53.875 111 12532.83 194.57 54704.70 88888.00 2015-04-21 01:50:54.000 111 12532.80 194.57 54704.75 88888.00 2015-04-21 01:50:54.125 111 12532.75 194.60 54704.75 88888.00 2015-04-21 01:50:54.250 111 12532.73 194.62 54704.75 88888.00 2015-04-21 01:50:54.375 111 12532.77 194.65 54704.78 88888.00 2015-04-21 01:50:54.500 111 12532.70 194.68 54704.75 88888.00 2015-04-21 01:50:54.625 111 12532.67 194.68 54704.75 88888.00 2015-04-21 01:50:54.750 111 12532.60 194.65 54704.75 88888.00 2015-04-21 01:50:54.875 111 12532.62 194.62 54704.78 88888.00 2015-04-21 01:50:55.000 111 12532.65 194.62 54704.80 88888.00 2015-04-21 01:50:55.125 111 12532.65 194.62 54704.78 88888.00 2015-04-21 01:50:55.250 111 12532.62 194.65 54704.80 88888.00 2015-04-21 01:50:55.375 111 12532.65 194.68 54704.80 88888.00 2015-04-21 01:50:55.500 111 12532.58 194.62 54704.78 88888.00 2015-04-21 01:50:55.625 111 12532.58 194.65 54704.80 88888.00 2015-04-21 01:50:55.750 111 12532.60 194.68 54704.85 88888.00 2015-04-21 01:50:55.875 111 12532.60 194.70 54704.85 88888.00 2015-04-21 01:50:56.000 111 12532.62 194.70 54704.88 88888.00 2015-04-21 01:50:56.125 111 12532.60 194.75 54704.90 88888.00 2015-04-21 01:50:56.250 111 12532.48 194.70 54704.90 88888.00 2015-04-21 01:50:56.375 111 12532.45 194.70 54704.88 88888.00 2015-04-21 01:50:56.500 111 12532.45 194.72 54704.88 88888.00 2015-04-21 01:50:56.625 111 12532.40 194.72 54704.90 88888.00 2015-04-21 01:50:56.750 111 12532.40 194.72 54704.90 88888.00 2015-04-21 01:50:56.875 111 12532.40 194.75 54704.90 88888.00 2015-04-21 01:50:57.000 111 12532.38 194.75 54704.88 88888.00 2015-04-21 01:50:57.125 111 12532.40 194.78 54704.90 88888.00 2015-04-21 01:50:57.250 111 12532.35 194.82 54704.93 88888.00 2015-04-21 01:50:57.375 111 12532.35 194.82 54704.93 88888.00 2015-04-21 01:50:57.500 111 12532.27 194.85 54704.95 88888.00 2015-04-21 01:50:57.625 111 12532.17 194.82 54704.90 88888.00 2015-04-21 01:50:57.750 111 12532.12 194.80 54704.90 88888.00 2015-04-21 01:50:57.875 111 12532.12 194.85 54704.93 88888.00 2015-04-21 01:50:58.000 111 12532.10 194.88 54704.93 88888.00 2015-04-21 01:50:58.125 111 12532.12 194.88 54704.97 88888.00 2015-04-21 01:50:58.250 111 12532.15 194.90 54704.97 88888.00 2015-04-21 01:50:58.375 111 12532.15 194.95 54704.95 88888.00 2015-04-21 01:50:58.500 111 12532.17 194.95 54704.95 88888.00 2015-04-21 01:50:58.625 111 12532.17 194.95 54704.97 88888.00 2015-04-21 01:50:58.750 111 12532.17 194.95 54704.95 88888.00 2015-04-21 01:50:58.875 111 12532.17 194.97 54705.00 88888.00 2015-04-21 01:50:59.000 111 12532.17 194.97 54705.03 88888.00 2015-04-21 01:50:59.125 111 12532.12 194.97 54705.03 88888.00 2015-04-21 01:50:59.250 111 12532.02 194.95 54705.03 88888.00 2015-04-21 01:50:59.375 111 12532.08 194.97 54705.00 88888.00 2015-04-21 01:50:59.500 111 12532.02 195.00 54705.03 88888.00 2015-04-21 01:50:59.625 111 12531.98 195.00 54705.03 88888.00 2015-04-21 01:50:59.750 111 12531.90 195.00 54705.03 88888.00 2015-04-21 01:50:59.875 111 12531.90 195.07 54705.03 88888.00 2015-04-21 01:51:00.000 111 12531.92 195.12 54705.07 88888.00 2015-04-21 01:51:00.125 111 12531.95 195.12 54705.12 88888.00 2015-04-21 01:51:00.250 111 12531.88 195.07 54705.10 88888.00 2015-04-21 01:51:00.375 111 12531.88 195.10 54705.07 88888.00 2015-04-21 01:51:00.500 111 12531.88 195.10 54705.07 88888.00 2015-04-21 01:51:00.625 111 12531.80 195.10 54705.07 88888.00 2015-04-21 01:51:00.750 111 12531.80 195.10 54705.05 88888.00 2015-04-21 01:51:00.875 111 12531.80 195.07 54705.07 88888.00 2015-04-21 01:51:01.000 111 12531.85 195.10 54705.10 88888.00 2015-04-21 01:51:01.125 111 12531.88 195.12 54705.12 88888.00 2015-04-21 01:51:01.250 111 12531.80 195.10 54705.15 88888.00 2015-04-21 01:51:01.375 111 12531.75 195.10 54705.12 88888.00 2015-04-21 01:51:01.500 111 12531.67 195.12 54705.15 88888.00 2015-04-21 01:51:01.625 111 12531.73 195.15 54705.20 88888.00 2015-04-21 01:51:01.750 111 12531.75 195.18 54705.18 88888.00 2015-04-21 01:51:01.875 111 12531.70 195.18 54705.15 88888.00 2015-04-21 01:51:02.000 111 12531.67 195.15 54705.18 88888.00 2015-04-21 01:51:02.125 111 12531.62 195.15 54705.18 88888.00 2015-04-21 01:51:02.250 111 12531.58 195.12 54705.18 88888.00 2015-04-21 01:51:02.375 111 12531.52 195.15 54705.15 88888.00 2015-04-21 01:51:02.500 111 12531.48 195.15 54705.18 88888.00 2015-04-21 01:51:02.625 111 12531.50 195.18 54705.20 88888.00 2015-04-21 01:51:02.750 111 12531.50 195.18 54705.20 88888.00 2015-04-21 01:51:02.875 111 12531.45 195.18 54705.18 88888.00 2015-04-21 01:51:03.000 111 12531.48 195.18 54705.20 88888.00 2015-04-21 01:51:03.125 111 12531.50 195.15 54705.20 88888.00 2015-04-21 01:51:03.250 111 12531.50 195.12 54705.25 88888.00 2015-04-21 01:51:03.375 111 12531.45 195.15 54705.22 88888.00 2015-04-21 01:51:03.500 111 12531.33 195.12 54705.22 88888.00 2015-04-21 01:51:03.625 111 12531.30 195.12 54705.25 88888.00 2015-04-21 01:51:03.750 111 12531.30 195.12 54705.28 88888.00 2015-04-21 01:51:03.875 111 12531.38 195.12 54705.28 88888.00 2015-04-21 01:51:04.000 111 12531.38 195.10 54705.25 88888.00 2015-04-21 01:51:04.125 111 12531.35 195.10 54705.28 88888.00 2015-04-21 01:51:04.250 111 12531.35 195.07 54705.30 88888.00 2015-04-21 01:51:04.375 111 12531.30 195.03 54705.30 88888.00 2015-04-21 01:51:04.500 111 12531.30 195.00 54705.25 88888.00 2015-04-21 01:51:04.625 111 12531.27 195.00 54705.25 88888.00 2015-04-21 01:51:04.750 111 12531.23 195.03 54705.30 88888.00 2015-04-21 01:51:04.875 111 12531.27 195.03 54705.30 88888.00 2015-04-21 01:51:05.000 111 12531.33 195.03 54705.32 88888.00 2015-04-21 01:51:05.125 111 12531.27 195.05 54705.35 88888.00 2015-04-21 01:51:05.250 111 12531.20 195.00 54705.38 88888.00 2015-04-21 01:51:05.375 111 12531.20 194.97 54705.35 88888.00 2015-04-21 01:51:05.500 111 12531.12 194.93 54705.35 88888.00 2015-04-21 01:51:05.625 111 12531.08 194.93 54705.38 88888.00 2015-04-21 01:51:05.750 111 12531.12 194.95 54705.40 88888.00 2015-04-21 01:51:05.875 111 12531.17 194.97 54705.43 88888.00 2015-04-21 01:51:06.000 111 12531.08 194.95 54705.38 88888.00 2015-04-21 01:51:06.125 111 12530.95 194.90 54705.38 88888.00 2015-04-21 01:51:06.250 111 12530.98 194.88 54705.38 88888.00 2015-04-21 01:51:06.375 111 12531.05 194.90 54705.40 88888.00 2015-04-21 01:51:06.500 111 12531.00 194.88 54705.43 88888.00 2015-04-21 01:51:06.625 111 12530.98 194.88 54705.45 88888.00 2015-04-21 01:51:06.750 111 12531.02 194.88 54705.50 88888.00 2015-04-21 01:51:06.875 111 12531.00 194.85 54705.47 88888.00 2015-04-21 01:51:07.000 111 12530.90 194.82 54705.47 88888.00 2015-04-21 01:51:07.125 111 12530.85 194.85 54705.47 88888.00 2015-04-21 01:51:07.250 111 12530.77 194.82 54705.50 88888.00 2015-04-21 01:51:07.375 111 12530.80 194.82 54705.50 88888.00 2015-04-21 01:51:07.500 111 12530.83 194.82 54705.50 88888.00 2015-04-21 01:51:07.625 111 12530.88 194.80 54705.50 88888.00 2015-04-21 01:51:07.750 111 12530.77 194.80 54705.47 88888.00 2015-04-21 01:51:07.875 111 12530.75 194.82 54705.50 88888.00 2015-04-21 01:51:08.000 111 12530.77 194.82 54705.53 88888.00 2015-04-21 01:51:08.125 111 12530.77 194.80 54705.53 88888.00 2015-04-21 01:51:08.250 111 12530.70 194.78 54705.53 88888.00 2015-04-21 01:51:08.375 111 12530.62 194.75 54705.55 88888.00 2015-04-21 01:51:08.500 111 12530.58 194.75 54705.55 88888.00 2015-04-21 01:51:08.625 111 12530.60 194.72 54705.60 88888.00 2015-04-21 01:51:08.750 111 12530.60 194.75 54705.60 88888.00 2015-04-21 01:51:08.875 111 12530.58 194.70 54705.60 88888.00 2015-04-21 01:51:09.000 111 12530.55 194.68 54705.60 88888.00 2015-04-21 01:51:09.125 111 12530.55 194.68 54705.60 88888.00 2015-04-21 01:51:09.250 111 12530.52 194.68 54705.62 88888.00 2015-04-21 01:51:09.375 111 12530.58 194.70 54705.62 88888.00 2015-04-21 01:51:09.500 111 12530.55 194.68 54705.65 88888.00 2015-04-21 01:51:09.625 111 12530.48 194.65 54705.65 88888.00 2015-04-21 01:51:09.750 111 12530.45 194.68 54705.62 88888.00 2015-04-21 01:51:09.875 111 12530.40 194.62 54705.65 88888.00 2015-04-21 01:51:10.000 111 12530.38 194.60 54705.65 88888.00 2015-04-21 01:51:10.125 111 12530.40 194.57 54705.65 88888.00 2015-04-21 01:51:10.250 111 12530.33 194.65 54705.70 88888.00 2015-04-21 01:51:10.375 111 12530.30 194.62 54705.70 88888.00 2015-04-21 01:51:10.500 111 12530.27 194.60 54705.72 88888.00 2015-04-21 01:51:10.625 111 12530.33 194.57 54705.72 88888.00 2015-04-21 01:51:10.750 111 12530.35 194.55 54705.72 88888.00 2015-04-21 01:51:10.875 111 12530.33 194.57 54705.75 88888.00 2015-04-21 01:51:11.000 111 12530.30 194.53 54705.72 88888.00 2015-04-21 01:51:11.125 111 12530.25 194.53 54705.72 88888.00 2015-04-21 01:51:11.250 111 12530.27 194.53 54705.72 88888.00 2015-04-21 01:51:11.375 111 12530.27 194.55 54705.72 88888.00 2015-04-21 01:51:11.500 111 12530.20 194.55 54705.72 88888.00 2015-04-21 01:51:11.625 111 12530.17 194.53 54705.72 88888.00 2015-04-21 01:51:11.750 111 12530.17 194.47 54705.72 88888.00 2015-04-21 01:51:11.875 111 12530.23 194.47 54705.75 88888.00 2015-04-21 01:51:12.000 111 12530.17 194.47 54705.72 88888.00 2015-04-21 01:51:12.125 111 12530.10 194.47 54705.75 88888.00 2015-04-21 01:51:12.250 111 12530.10 194.47 54705.75 88888.00 2015-04-21 01:51:12.375 111 12530.12 194.50 54705.78 88888.00 2015-04-21 01:51:12.500 111 12530.12 194.50 54705.78 88888.00 2015-04-21 01:51:12.625 111 12530.17 194.47 54705.80 88888.00 2015-04-21 01:51:12.750 111 12530.20 194.45 54705.80 88888.00 2015-04-21 01:51:12.875 111 12530.17 194.43 54705.80 88888.00 2015-04-21 01:51:13.000 111 12530.12 194.43 54705.75 88888.00 2015-04-21 01:51:13.125 111 12530.15 194.45 54705.80 88888.00 2015-04-21 01:51:13.250 111 12530.15 194.43 54705.85 88888.00 2015-04-21 01:51:13.375 111 12530.15 194.43 54705.80 88888.00 2015-04-21 01:51:13.500 111 12530.12 194.43 54705.78 88888.00 2015-04-21 01:51:13.625 111 12530.20 194.45 54705.80 88888.00 2015-04-21 01:51:13.750 111 12530.20 194.47 54705.82 88888.00 2015-04-21 01:51:13.875 111 12530.20 194.43 54705.85 88888.00 2015-04-21 01:51:14.000 111 12530.15 194.45 54705.82 88888.00 2015-04-21 01:51:14.125 111 12530.10 194.43 54705.82 88888.00 2015-04-21 01:51:14.250 111 12530.12 194.43 54705.82 88888.00 2015-04-21 01:51:14.375 111 12530.20 194.47 54705.82 88888.00 2015-04-21 01:51:14.500 111 12530.20 194.47 54705.80 88888.00 2015-04-21 01:51:14.625 111 12530.17 194.47 54705.80 88888.00 2015-04-21 01:51:14.750 111 12530.12 194.50 54705.82 88888.00 2015-04-21 01:51:14.875 111 12530.08 194.47 54705.85 88888.00 2015-04-21 01:51:15.000 111 12530.05 194.43 54705.80 88888.00 2015-04-21 01:51:15.125 111 12530.10 194.43 54705.80 88888.00 2015-04-21 01:51:15.250 111 12530.08 194.43 54705.82 88888.00 2015-04-21 01:51:15.375 111 12530.05 194.43 54705.82 88888.00 2015-04-21 01:51:15.500 111 12530.08 194.43 54705.82 88888.00 2015-04-21 01:51:15.625 111 12530.10 194.43 54705.82 88888.00 2015-04-21 01:51:15.750 111 12530.10 194.40 54705.78 88888.00 2015-04-21 01:51:15.875 111 12530.10 194.40 54705.82 88888.00 2015-04-21 01:51:16.000 111 12530.15 194.43 54705.82 88888.00 2015-04-21 01:51:16.125 111 12530.15 194.40 54705.85 88888.00 2015-04-21 01:51:16.250 111 12530.08 194.43 54705.82 88888.00 2015-04-21 01:51:16.375 111 12530.08 194.43 54705.85 88888.00 2015-04-21 01:51:16.500 111 12530.12 194.45 54705.85 88888.00 2015-04-21 01:51:16.625 111 12530.17 194.47 54705.85 88888.00 2015-04-21 01:51:16.750 111 12530.08 194.45 54705.82 88888.00 2015-04-21 01:51:16.875 111 12530.12 194.45 54705.82 88888.00 2015-04-21 01:51:17.000 111 12530.17 194.45 54705.85 88888.00 2015-04-21 01:51:17.125 111 12530.12 194.47 54705.85 88888.00 2015-04-21 01:51:17.250 111 12530.02 194.45 54705.82 88888.00 2015-04-21 01:51:17.375 111 12530.08 194.45 54705.82 88888.00 2015-04-21 01:51:17.500 111 12530.15 194.47 54705.82 88888.00 2015-04-21 01:51:17.625 111 12530.12 194.45 54705.82 88888.00 2015-04-21 01:51:17.750 111 12530.15 194.45 54705.82 88888.00 2015-04-21 01:51:17.875 111 12530.20 194.45 54705.85 88888.00 2015-04-21 01:51:18.000 111 12530.27 194.45 54705.82 88888.00 2015-04-21 01:51:18.125 111 12530.27 194.45 54705.82 88888.00 2015-04-21 01:51:18.250 111 12530.25 194.43 54705.82 88888.00 2015-04-21 01:51:18.375 111 12530.27 194.40 54705.82 88888.00 2015-04-21 01:51:18.500 111 12530.27 194.43 54705.80 88888.00 2015-04-21 01:51:18.625 111 12530.30 194.43 54705.80 88888.00 2015-04-21 01:51:18.750 111 12530.33 194.45 54705.82 88888.00 2015-04-21 01:51:18.875 111 12530.30 194.45 54705.82 88888.00 2015-04-21 01:51:19.000 111 12530.33 194.45 54705.80 88888.00 2015-04-21 01:51:19.125 111 12530.33 194.45 54705.82 88888.00 2015-04-21 01:51:19.250 111 12530.27 194.43 54705.82 88888.00 2015-04-21 01:51:19.375 111 12530.33 194.45 54705.82 88888.00 2015-04-21 01:51:19.500 111 12530.33 194.43 54705.80 88888.00 2015-04-21 01:51:19.625 111 12530.30 194.43 54705.78 88888.00 2015-04-21 01:51:19.750 111 12530.25 194.43 54705.80 88888.00 2015-04-21 01:51:19.875 111 12530.30 194.45 54705.78 88888.00 2015-04-21 01:51:20.000 111 12530.33 194.43 54705.78 88888.00 2015-04-21 01:51:20.125 111 12530.35 194.43 54705.82 88888.00 2015-04-21 01:51:20.250 111 12530.33 194.40 54705.85 88888.00 2015-04-21 01:51:20.375 111 12530.38 194.43 54705.85 88888.00 2015-04-21 01:51:20.500 111 12530.42 194.43 54705.82 88888.00 2015-04-21 01:51:20.625 111 12530.40 194.38 54705.80 88888.00 2015-04-21 01:51:20.750 111 12530.40 194.38 54705.78 88888.00 2015-04-21 01:51:20.875 111 12530.42 194.35 54705.78 88888.00 2015-04-21 01:51:21.000 111 12530.45 194.35 54705.78 88888.00 2015-04-21 01:51:21.125 111 12530.42 194.35 54705.78 88888.00 2015-04-21 01:51:21.250 111 12530.40 194.35 54705.80 88888.00 2015-04-21 01:51:21.375 111 12530.52 194.35 54705.80 88888.00 2015-04-21 01:51:21.500 111 12530.52 194.35 54705.78 88888.00 2015-04-21 01:51:21.625 111 12530.60 194.30 54705.75 88888.00 2015-04-21 01:51:21.750 111 12530.60 194.28 54705.75 88888.00 2015-04-21 01:51:21.875 111 12530.62 194.30 54705.72 88888.00 2015-04-21 01:51:22.000 111 12530.65 194.30 54705.70 88888.00 2015-04-21 01:51:22.125 111 12530.58 194.28 54705.68 88888.00 2015-04-21 01:51:22.250 111 12530.55 194.30 54705.70 88888.00 2015-04-21 01:51:22.375 111 12530.65 194.30 54705.72 88888.00 2015-04-21 01:51:22.500 111 12530.73 194.28 54705.72 88888.00 2015-04-21 01:51:22.625 111 12530.75 194.28 54705.72 88888.00 2015-04-21 01:51:22.750 111 12530.75 194.28 54705.72 88888.00 2015-04-21 01:51:22.875 111 12530.77 194.25 54705.72 88888.00 2015-04-21 01:51:23.000 111 12530.73 194.25 54705.72 88888.00 2015-04-21 01:51:23.125 111 12530.75 194.22 54705.75 88888.00 2015-04-21 01:51:23.250 111 12530.70 194.18 54705.72 88888.00 2015-04-21 01:51:23.375 111 12530.65 194.12 54705.70 88888.00 2015-04-21 01:51:23.500 111 12530.67 194.10 54705.70 88888.00 2015-04-21 01:51:23.625 111 12530.80 194.12 54705.70 88888.00 2015-04-21 01:51:23.750 111 12530.83 194.15 54705.70 88888.00 2015-04-21 01:51:23.875 111 12530.85 194.10 54705.72 88888.00 2015-04-21 01:51:24.000 111 12530.88 194.12 54705.75 88888.00 2015-04-21 01:51:24.125 111 12530.88 194.12 54705.72 88888.00 2015-04-21 01:51:24.250 111 12530.83 194.07 54705.72 88888.00 2015-04-21 01:51:24.375 111 12530.85 194.10 54705.70 88888.00 2015-04-21 01:51:24.500 111 12530.90 194.12 54705.72 88888.00 2015-04-21 01:51:24.625 111 12530.95 194.10 54705.72 88888.00 2015-04-21 01:51:24.750 111 12530.92 194.07 54705.70 88888.00 2015-04-21 01:51:24.875 111 12530.92 194.05 54705.70 88888.00 2015-04-21 01:51:25.000 111 12530.95 194.07 54705.70 88888.00 2015-04-21 01:51:25.125 111 12530.95 194.07 54705.70 88888.00 2015-04-21 01:51:25.250 111 12530.95 194.03 54705.72 88888.00 2015-04-21 01:51:25.375 111 12530.98 194.03 54705.68 88888.00 2015-04-21 01:51:25.500 111 12530.95 194.03 54705.68 88888.00 2015-04-21 01:51:25.625 111 12530.92 194.07 54705.65 88888.00 2015-04-21 01:51:25.750 111 12530.88 194.05 54705.68 88888.00 2015-04-21 01:51:25.875 111 12530.92 194.03 54705.68 88888.00 2015-04-21 01:51:26.000 111 12530.95 194.03 54705.68 88888.00 2015-04-21 01:51:26.125 111 12530.95 194.00 54705.65 88888.00 2015-04-21 01:51:26.250 111 12530.88 194.00 54705.68 88888.00 2015-04-21 01:51:26.375 111 12530.85 194.00 54705.65 88888.00 2015-04-21 01:51:26.500 111 12530.83 193.95 54705.65 88888.00 2015-04-21 01:51:26.625 111 12530.83 193.95 54705.65 88888.00 2015-04-21 01:51:26.750 111 12530.85 193.93 54705.65 88888.00 2015-04-21 01:51:26.875 111 12530.85 193.93 54705.65 88888.00 2015-04-21 01:51:27.000 111 12530.85 193.90 54705.65 88888.00 2015-04-21 01:51:27.125 111 12530.83 193.93 54705.68 88888.00 2015-04-21 01:51:27.250 111 12530.77 193.88 54705.70 88888.00 2015-04-21 01:51:27.375 111 12530.85 193.88 54705.65 88888.00 2015-04-21 01:51:27.500 111 12530.83 193.88 54705.65 88888.00 2015-04-21 01:51:27.625 111 12530.73 193.85 54705.65 88888.00 2015-04-21 01:51:27.750 111 12530.75 193.85 54705.65 88888.00 2015-04-21 01:51:27.875 111 12530.80 193.85 54705.68 88888.00 2015-04-21 01:51:28.000 111 12530.83 193.82 54705.70 88888.00 2015-04-21 01:51:28.125 111 12530.80 193.85 54705.70 88888.00 2015-04-21 01:51:28.250 111 12530.77 193.82 54705.68 88888.00 2015-04-21 01:51:28.375 111 12530.73 193.80 54705.68 88888.00 2015-04-21 01:51:28.500 111 12530.67 193.80 54705.68 88888.00 2015-04-21 01:51:28.625 111 12530.62 193.82 54705.68 88888.00 2015-04-21 01:51:28.750 111 12530.58 193.80 54705.65 88888.00 2015-04-21 01:51:28.875 111 12530.60 193.78 54705.68 88888.00 2015-04-21 01:51:29.000 111 12530.60 193.78 54705.65 88888.00 2015-04-21 01:51:29.125 111 12530.62 193.75 54705.65 88888.00 2015-04-21 01:51:29.250 111 12530.55 193.70 54705.68 88888.00 2015-04-21 01:51:29.375 111 12530.50 193.70 54705.65 88888.00 2015-04-21 01:51:29.500 111 12530.50 193.72 54705.65 88888.00 2015-04-21 01:51:29.625 111 12530.60 193.70 54705.65 88888.00 2015-04-21 01:51:29.750 111 12530.65 193.70 54705.68 88888.00 2015-04-21 01:51:29.875 111 12530.58 193.70 54705.68 88888.00 2015-04-21 01:51:30.000 111 12530.52 193.68 54705.68 88888.00 2015-04-21 01:51:30.125 111 12530.55 193.65 54705.70 88888.00 2015-04-21 01:51:30.250 111 12530.52 193.65 54705.70 88888.00 2015-04-21 01:51:30.375 111 12530.50 193.62 54705.65 88888.00 2015-04-21 01:51:30.500 111 12530.52 193.62 54705.65 88888.00 2015-04-21 01:51:30.625 111 12530.55 193.65 54705.65 88888.00 2015-04-21 01:51:30.750 111 12530.58 193.62 54705.68 88888.00 2015-04-21 01:51:30.875 111 12530.52 193.60 54705.68 88888.00 2015-04-21 01:51:31.000 111 12530.45 193.55 54705.65 88888.00 2015-04-21 01:51:31.125 111 12530.48 193.55 54705.68 88888.00 2015-04-21 01:51:31.250 111 12530.48 193.57 54705.68 88888.00 2015-04-21 01:51:31.375 111 12530.45 193.55 54705.65 88888.00 2015-04-21 01:51:31.500 111 12530.42 193.53 54705.68 88888.00 2015-04-21 01:51:31.625 111 12530.40 193.50 54705.70 88888.00 2015-04-21 01:51:31.750 111 12530.48 193.55 54705.70 88888.00 2015-04-21 01:51:31.875 111 12530.48 193.50 54705.68 88888.00 2015-04-21 01:51:32.000 111 12530.48 193.47 54705.65 88888.00 2015-04-21 01:51:32.125 111 12530.42 193.47 54705.62 88888.00 2015-04-21 01:51:32.250 111 12530.38 193.47 54705.65 88888.00 2015-04-21 01:51:32.375 111 12530.33 193.50 54705.65 88888.00 2015-04-21 01:51:32.500 111 12530.33 193.47 54705.62 88888.00 2015-04-21 01:51:32.625 111 12530.38 193.47 54705.62 88888.00 2015-04-21 01:51:32.750 111 12530.38 193.47 54705.62 88888.00 2015-04-21 01:51:32.875 111 12530.45 193.45 54705.62 88888.00 2015-04-21 01:51:33.000 111 12530.45 193.45 54705.62 88888.00 2015-04-21 01:51:33.125 111 12530.40 193.47 54705.62 88888.00 2015-04-21 01:51:33.250 111 12530.38 193.47 54705.65 88888.00 2015-04-21 01:51:33.375 111 12530.38 193.43 54705.62 88888.00 2015-04-21 01:51:33.500 111 12530.35 193.43 54705.62 88888.00 2015-04-21 01:51:33.625 111 12530.30 193.40 54705.60 88888.00 2015-04-21 01:51:33.750 111 12530.27 193.40 54705.62 88888.00 2015-04-21 01:51:33.875 111 12530.30 193.40 54705.65 88888.00 2015-04-21 01:51:34.000 111 12530.30 193.43 54705.62 88888.00 2015-04-21 01:51:34.125 111 12530.33 193.40 54705.62 88888.00 2015-04-21 01:51:34.250 111 12530.38 193.38 54705.62 88888.00 2015-04-21 01:51:34.375 111 12530.45 193.35 54705.62 88888.00 2015-04-21 01:51:34.500 111 12530.45 193.38 54705.62 88888.00 2015-04-21 01:51:34.625 111 12530.42 193.38 54705.65 88888.00 2015-04-21 01:51:34.750 111 12530.38 193.35 54705.62 88888.00 2015-04-21 01:51:34.875 111 12530.38 193.35 54705.62 88888.00 2015-04-21 01:51:35.000 111 12530.40 193.32 54705.60 88888.00 2015-04-21 01:51:35.125 111 12530.45 193.32 54705.62 88888.00 2015-04-21 01:51:35.250 111 12530.42 193.30 54705.62 88888.00 2015-04-21 01:51:35.375 111 12530.40 193.32 54705.62 88888.00 2015-04-21 01:51:35.500 111 12530.38 193.32 54705.62 88888.00 2015-04-21 01:51:35.625 111 12530.35 193.30 54705.62 88888.00 2015-04-21 01:51:35.750 111 12530.35 193.30 54705.62 88888.00 2015-04-21 01:51:35.875 111 12530.35 193.30 54705.62 88888.00 2015-04-21 01:51:36.000 111 12530.38 193.25 54705.60 88888.00 2015-04-21 01:51:36.125 111 12530.40 193.25 54705.60 88888.00 2015-04-21 01:51:36.250 111 12530.40 193.20 54705.60 88888.00 2015-04-21 01:51:36.375 111 12530.40 193.20 54705.57 88888.00 2015-04-21 01:51:36.500 111 12530.40 193.22 54705.60 88888.00 2015-04-21 01:51:36.625 111 12530.40 193.22 54705.60 88888.00 2015-04-21 01:51:36.750 111 12530.42 193.22 54705.57 88888.00 2015-04-21 01:51:36.875 111 12530.45 193.20 54705.57 88888.00 2015-04-21 01:51:37.000 111 12530.48 193.18 54705.55 88888.00 2015-04-21 01:51:37.125 111 12530.45 193.20 54705.57 88888.00 2015-04-21 01:51:37.250 111 12530.45 193.20 54705.60 88888.00 2015-04-21 01:51:37.375 111 12530.50 193.18 54705.60 88888.00 2015-04-21 01:51:37.500 111 12530.52 193.15 54705.55 88888.00 2015-04-21 01:51:37.625 111 12530.55 193.12 54705.55 88888.00 2015-04-21 01:51:37.750 111 12530.55 193.10 54705.53 88888.00 2015-04-21 01:51:37.875 111 12530.50 193.07 54705.55 88888.00 2015-04-21 01:51:38.000 111 12530.48 193.07 54705.53 88888.00 2015-04-21 01:51:38.125 111 12530.48 193.10 54705.53 88888.00 2015-04-21 01:51:38.250 111 12530.50 193.10 54705.53 88888.00 2015-04-21 01:51:38.375 111 12530.55 193.12 54705.55 88888.00 2015-04-21 01:51:38.500 111 12530.58 193.07 54705.55 88888.00 2015-04-21 01:51:38.625 111 12530.58 193.07 54705.50 88888.00 2015-04-21 01:51:38.750 111 12530.58 193.03 54705.50 88888.00 2015-04-21 01:51:38.875 111 12530.58 193.05 54705.53 88888.00 2015-04-21 01:51:39.000 111 12530.60 193.05 54705.50 88888.00 2015-04-21 01:51:39.125 111 12530.60 193.00 54705.47 88888.00 2015-04-21 01:51:39.250 111 12530.62 193.03 54705.47 88888.00 2015-04-21 01:51:39.375 111 12530.70 193.05 54705.47 88888.00 2015-04-21 01:51:39.500 111 12530.75 193.05 54705.47 88888.00 2015-04-21 01:51:39.625 111 12530.73 193.05 54705.47 88888.00 2015-04-21 01:51:39.750 111 12530.75 193.03 54705.47 88888.00 2015-04-21 01:51:39.875 111 12530.80 193.00 54705.45 88888.00 2015-04-21 01:51:40.000 111 12530.80 193.00 54705.43 88888.00 2015-04-21 01:51:40.125 111 12530.77 193.03 54705.43 88888.00 2015-04-21 01:51:40.250 111 12530.77 192.97 54705.40 88888.00 2015-04-21 01:51:40.375 111 12530.83 193.00 54705.40 88888.00 2015-04-21 01:51:40.500 111 12530.85 193.00 54705.38 88888.00 2015-04-21 01:51:40.625 111 12530.92 193.03 54705.40 88888.00 2015-04-21 01:51:40.750 111 12530.95 193.05 54705.43 88888.00 2015-04-21 01:51:40.875 111 12530.95 193.00 54705.38 88888.00 2015-04-21 01:51:41.000 111 12531.02 193.00 54705.35 88888.00 2015-04-21 01:51:41.125 111 12531.08 193.03 54705.38 88888.00 2015-04-21 01:51:41.250 111 12531.08 193.00 54705.32 88888.00 2015-04-21 01:51:41.375 111 12531.10 193.03 54705.32 88888.00 2015-04-21 01:51:41.500 111 12531.08 193.05 54705.38 88888.00 2015-04-21 01:51:41.625 111 12531.12 193.07 54705.38 88888.00 2015-04-21 01:51:41.750 111 12531.15 193.07 54705.35 88888.00 2015-04-21 01:51:41.875 111 12531.20 193.03 54705.30 88888.00 2015-04-21 01:51:42.000 111 12531.25 193.03 54705.28 88888.00 2015-04-21 01:51:42.125 111 12531.35 193.05 54705.30 88888.00 2015-04-21 01:51:42.250 111 12531.38 193.03 54705.30 88888.00 2015-04-21 01:51:42.375 111 12531.33 193.03 54705.28 88888.00 2015-04-21 01:51:42.500 111 12531.27 193.05 54705.28 88888.00 2015-04-21 01:51:42.625 111 12531.33 193.07 54705.25 88888.00 2015-04-21 01:51:42.750 111 12531.35 193.07 54705.28 88888.00 2015-04-21 01:51:42.875 111 12531.45 193.10 54705.28 88888.00 2015-04-21 01:51:43.000 111 12531.55 193.07 54705.25 88888.00 2015-04-21 01:51:43.125 111 12531.55 193.07 54705.18 88888.00 2015-04-21 01:51:43.250 111 12531.42 193.07 54705.20 88888.00 2015-04-21 01:51:43.375 111 12531.45 193.10 54705.22 88888.00 2015-04-21 01:51:43.500 111 12531.55 193.12 54705.20 88888.00 2015-04-21 01:51:43.625 111 12531.67 193.12 54705.18 88888.00 2015-04-21 01:51:43.750 111 12531.75 193.12 54705.15 88888.00 2015-04-21 01:51:43.875 111 12531.70 193.12 54705.15 88888.00 2015-04-21 01:51:44.000 111 12531.70 193.10 54705.12 88888.00 2015-04-21 01:51:44.125 111 12531.75 193.07 54705.12 88888.00 2015-04-21 01:51:44.250 111 12531.75 193.03 54705.10 88888.00 2015-04-21 01:51:44.375 111 12531.77 193.05 54705.05 88888.00 2015-04-21 01:51:44.500 111 12531.88 193.10 54705.10 88888.00 2015-04-21 01:51:44.625 111 12531.90 193.15 54705.12 88888.00 2015-04-21 01:51:44.750 111 12531.80 193.18 54705.12 88888.00 2015-04-21 01:51:44.875 111 12531.77 193.15 54705.10 88888.00 2015-04-21 01:51:45.000 111 12531.88 193.18 54705.07 88888.00 2015-04-21 01:51:45.125 111 12531.92 193.18 54705.00 88888.00 2015-04-21 01:51:45.250 111 12531.90 193.12 54705.00 88888.00 2015-04-21 01:51:45.375 111 12532.00 193.15 54705.00 88888.00 2015-04-21 01:51:45.500 111 12532.05 193.18 54705.00 88888.00 2015-04-21 01:51:45.625 111 12532.10 193.15 54704.97 88888.00 2015-04-21 01:51:45.750 111 12532.08 193.15 54704.95 88888.00 2015-04-21 01:51:45.875 111 12532.10 193.15 54704.97 88888.00 2015-04-21 01:51:46.000 111 12532.12 193.18 54704.95 88888.00 2015-04-21 01:51:46.125 111 12532.15 193.15 54704.93 88888.00 2015-04-21 01:51:46.250 111 12532.20 193.15 54704.93 88888.00 2015-04-21 01:51:46.375 111 12532.23 193.18 54704.93 88888.00 2015-04-21 01:51:46.500 111 12532.27 193.12 54704.93 88888.00 2015-04-21 01:51:46.625 111 12532.30 193.10 54704.93 88888.00 2015-04-21 01:51:46.750 111 12532.30 193.12 54704.90 88888.00 2015-04-21 01:51:46.875 111 12532.33 193.15 54704.93 88888.00 2015-04-21 01:51:47.000 111 12532.42 193.15 54704.90 88888.00 2015-04-21 01:51:47.125 111 12532.48 193.15 54704.90 88888.00 2015-04-21 01:51:47.250 111 12532.50 193.10 54704.88 88888.00 2015-04-21 01:51:47.375 111 12532.50 193.05 54704.88 88888.00 2015-04-21 01:51:47.500 111 12532.45 193.07 54704.88 88888.00 2015-04-21 01:51:47.625 111 12532.52 193.10 54704.88 88888.00 2015-04-21 01:51:47.750 111 12532.58 193.10 54704.85 88888.00 2015-04-21 01:51:47.875 111 12532.58 193.07 54704.82 88888.00 2015-04-21 01:51:48.000 111 12532.62 193.05 54704.82 88888.00 2015-04-21 01:51:48.125 111 12532.70 193.07 54704.85 88888.00 2015-04-21 01:51:48.250 111 12532.65 193.03 54704.82 88888.00 2015-04-21 01:51:48.375 111 12532.65 193.03 54704.80 88888.00 2015-04-21 01:51:48.500 111 12532.75 193.05 54704.82 88888.00 2015-04-21 01:51:48.625 111 12532.83 193.05 54704.82 88888.00 2015-04-21 01:51:48.750 111 12532.83 193.03 54704.78 88888.00 2015-04-21 01:51:48.875 111 12532.75 192.97 54704.75 88888.00 2015-04-21 01:51:49.000 111 12532.77 193.00 54704.72 88888.00 2015-04-21 01:51:49.125 111 12532.85 192.95 54704.72 88888.00 2015-04-21 01:51:49.250 111 12532.85 192.95 54704.75 88888.00 2015-04-21 01:51:49.375 111 12532.92 192.97 54704.72 88888.00 2015-04-21 01:51:49.500 111 12532.95 192.93 54704.72 88888.00 2015-04-21 01:51:49.625 111 12532.95 192.93 54704.75 88888.00 2015-04-21 01:51:49.750 111 12533.02 192.93 54704.72 88888.00 2015-04-21 01:51:49.875 111 12533.10 192.93 54704.72 88888.00 2015-04-21 01:51:50.000 111 12533.08 192.90 54704.70 88888.00 2015-04-21 01:51:50.125 111 12533.10 192.85 54704.68 88888.00 2015-04-21 01:51:50.250 111 12533.10 192.82 54704.72 88888.00 2015-04-21 01:51:50.375 111 12533.12 192.82 54704.72 88888.00 2015-04-21 01:51:50.500 111 12533.15 192.82 54704.75 88888.00 2015-04-21 01:51:50.625 111 12533.17 192.82 54704.75 88888.00 2015-04-21 01:51:50.750 111 12533.17 192.80 54704.72 88888.00 2015-04-21 01:51:50.875 111 12533.15 192.75 54704.70 88888.00 2015-04-21 01:51:51.000 111 12533.23 192.72 54704.68 88888.00 2015-04-21 01:51:51.125 111 12533.25 192.72 54704.70 88888.00 2015-04-21 01:51:51.250 111 12533.23 192.72 54704.70 88888.00 2015-04-21 01:51:51.375 111 12533.30 192.75 54704.72 88888.00 2015-04-21 01:51:51.500 111 12533.38 192.72 54704.70 88888.00 2015-04-21 01:51:51.625 111 12533.42 192.65 54704.65 88888.00 2015-04-21 01:51:51.750 111 12533.42 192.65 54704.68 88888.00 2015-04-21 01:51:51.875 111 12533.48 192.62 54704.70 88888.00 2015-04-21 01:51:52.000 111 12533.48 192.60 54704.68 88888.00 2015-04-21 01:51:52.125 111 12533.42 192.57 54704.62 88888.00 2015-04-21 01:51:52.250 111 12533.42 192.55 54704.65 88888.00 2015-04-21 01:51:52.375 111 12533.42 192.55 54704.62 88888.00 2015-04-21 01:51:52.500 111 12533.42 192.53 54704.62 88888.00 2015-04-21 01:51:52.625 111 12533.48 192.53 54704.62 88888.00 2015-04-21 01:51:52.750 111 12533.52 192.50 54704.65 88888.00 2015-04-21 01:51:52.875 111 12533.50 192.50 54704.65 88888.00 2015-04-21 01:51:53.000 111 12533.52 192.47 54704.62 88888.00 2015-04-21 01:51:53.125 111 12533.55 192.45 54704.62 88888.00 2015-04-21 01:51:53.250 111 12533.52 192.40 54704.60 88888.00 2015-04-21 01:51:53.375 111 12533.52 192.38 54704.60 88888.00 2015-04-21 01:51:53.500 111 12533.55 192.32 54704.60 88888.00 2015-04-21 01:51:53.625 111 12533.60 192.35 54704.60 88888.00 2015-04-21 01:51:53.750 111 12533.62 192.30 54704.60 88888.00 2015-04-21 01:51:53.875 111 12533.58 192.28 54704.60 88888.00 2015-04-21 01:51:54.000 111 12533.60 192.25 54704.60 88888.00 2015-04-21 01:51:54.125 111 12533.65 192.25 54704.60 88888.00 2015-04-21 01:51:54.250 111 12533.70 192.25 54704.65 88888.00 2015-04-21 01:51:54.375 111 12533.67 192.22 54704.65 88888.00 2015-04-21 01:51:54.500 111 12533.65 192.22 54704.62 88888.00 2015-04-21 01:51:54.625 111 12533.65 192.20 54704.62 88888.00 2015-04-21 01:51:54.750 111 12533.75 192.18 54704.62 88888.00 2015-04-21 01:51:54.875 111 12533.80 192.15 54704.60 88888.00 2015-04-21 01:51:55.000 111 12533.88 192.18 54704.62 88888.00 2015-04-21 01:51:55.125 111 12533.92 192.12 54704.62 88888.00 2015-04-21 01:51:55.250 111 12533.85 192.10 54704.57 88888.00 2015-04-21 01:51:55.375 111 12533.80 192.07 54704.57 88888.00 2015-04-21 01:51:55.500 111 12533.75 192.07 54704.57 88888.00 2015-04-21 01:51:55.625 111 12533.80 192.05 54704.60 88888.00 2015-04-21 01:51:55.750 111 12533.77 192.03 54704.62 88888.00 2015-04-21 01:51:55.875 111 12533.73 192.03 54704.65 88888.00 2015-04-21 01:51:56.000 111 12533.73 192.03 54704.62 88888.00 2015-04-21 01:51:56.125 111 12533.80 192.03 54704.62 88888.00 2015-04-21 01:51:56.250 111 12533.92 191.97 54704.62 88888.00 2015-04-21 01:51:56.375 111 12533.98 192.00 54704.62 88888.00 2015-04-21 01:51:56.500 111 12533.85 191.97 54704.62 88888.00 2015-04-21 01:51:56.625 111 12533.83 191.97 54704.62 88888.00 2015-04-21 01:51:56.750 111 12533.88 191.97 54704.62 88888.00 2015-04-21 01:51:56.875 111 12533.95 191.97 54704.65 88888.00 2015-04-21 01:51:57.000 111 12533.92 191.97 54704.65 88888.00 2015-04-21 01:51:57.125 111 12533.92 191.97 54704.62 88888.00 2015-04-21 01:51:57.250 111 12533.92 191.90 54704.62 88888.00 2015-04-21 01:51:57.375 111 12533.98 191.90 54704.65 88888.00 2015-04-21 01:51:57.500 111 12533.98 191.90 54704.65 88888.00 2015-04-21 01:51:57.625 111 12533.98 191.93 54704.62 88888.00 2015-04-21 01:51:57.750 111 12533.95 191.93 54704.65 88888.00 2015-04-21 01:51:57.875 111 12533.92 191.90 54704.62 88888.00 2015-04-21 01:51:58.000 111 12533.88 191.88 54704.60 88888.00 2015-04-21 01:51:58.125 111 12533.90 191.90 54704.62 88888.00 2015-04-21 01:51:58.250 111 12533.90 191.88 54704.62 88888.00 2015-04-21 01:51:58.375 111 12533.88 191.90 54704.65 88888.00 2015-04-21 01:51:58.500 111 12533.85 191.88 54704.62 88888.00 2015-04-21 01:51:58.625 111 12533.80 191.90 54704.62 88888.00 2015-04-21 01:51:58.750 111 12533.80 191.88 54704.62 88888.00 2015-04-21 01:51:58.875 111 12533.88 191.88 54704.62 88888.00 2015-04-21 01:51:59.000 111 12533.85 191.88 54704.62 88888.00 2015-04-21 01:51:59.125 111 12533.83 191.85 54704.65 88888.00 2015-04-21 01:51:59.250 111 12533.80 191.85 54704.65 88888.00 2015-04-21 01:51:59.375 111 12533.83 191.85 54704.62 88888.00 2015-04-21 01:51:59.500 111 12533.88 191.90 54704.62 88888.00 2015-04-21 01:51:59.625 111 12533.85 191.90 54704.65 88888.00 2015-04-21 01:51:59.750 111 12533.80 191.93 54704.65 88888.00 2015-04-21 01:51:59.875 111 12533.80 191.90 54704.65 88888.00 2015-04-21 01:52:00.000 111 12533.80 191.90 54704.65 88888.00 2015-04-21 01:52:00.125 111 12533.77 191.88 54704.68 88888.00 2015-04-21 01:52:00.250 111 12533.80 191.88 54704.65 88888.00 2015-04-21 01:52:00.375 111 12533.83 191.88 54704.62 88888.00 2015-04-21 01:52:00.500 111 12533.88 191.88 54704.65 88888.00 2015-04-21 01:52:00.625 111 12533.88 191.88 54704.65 88888.00 2015-04-21 01:52:00.750 111 12533.83 191.88 54704.62 88888.00 2015-04-21 01:52:00.875 111 12533.83 191.90 54704.65 88888.00 2015-04-21 01:52:01.000 111 12533.83 191.85 54704.65 88888.00 2015-04-21 01:52:01.125 111 12533.77 191.85 54704.65 88888.00 2015-04-21 01:52:01.250 111 12533.73 191.85 54704.62 88888.00 2015-04-21 01:52:01.375 111 12533.77 191.85 54704.62 88888.00 2015-04-21 01:52:01.500 111 12533.83 191.82 54704.62 88888.00 2015-04-21 01:52:01.625 111 12533.80 191.82 54704.62 88888.00 2015-04-21 01:52:01.750 111 12533.73 191.85 54704.62 88888.00 2015-04-21 01:52:01.875 111 12533.70 191.82 54704.60 88888.00 2015-04-21 01:52:02.000 111 12533.75 191.82 54704.60 88888.00 2015-04-21 01:52:02.125 111 12533.77 191.85 54704.62 88888.00 2015-04-21 01:52:02.250 111 12533.77 191.85 54704.60 88888.00 2015-04-21 01:52:02.375 111 12533.83 191.85 54704.60 88888.00 2015-04-21 01:52:02.500 111 12533.90 191.82 54704.60 88888.00 2015-04-21 01:52:02.625 111 12533.90 191.80 54704.60 88888.00 2015-04-21 01:52:02.750 111 12533.77 191.80 54704.57 88888.00 2015-04-21 01:52:02.875 111 12533.70 191.80 54704.57 88888.00 2015-04-21 01:52:03.000 111 12533.75 191.80 54704.57 88888.00 2015-04-21 01:52:03.125 111 12533.85 191.80 54704.60 88888.00 2015-04-21 01:52:03.250 111 12533.80 191.80 54704.62 88888.00 2015-04-21 01:52:03.375 111 12533.70 191.78 54704.60 88888.00 2015-04-21 01:52:03.500 111 12533.65 191.75 54704.60 88888.00 2015-04-21 01:52:03.625 111 12533.65 191.78 54704.60 88888.00 2015-04-21 01:52:03.750 111 12533.75 191.80 54704.60 88888.00 2015-04-21 01:52:03.875 111 12533.77 191.75 54704.57 88888.00 2015-04-21 01:52:04.000 111 12533.77 191.72 54704.57 88888.00 2015-04-21 01:52:04.125 111 12533.77 191.70 54704.57 88888.00 2015-04-21 01:52:04.250 111 12533.77 191.72 54704.57 88888.00 2015-04-21 01:52:04.375 111 12533.83 191.72 54704.57 88888.00 2015-04-21 01:52:04.500 111 12533.85 191.75 54704.57 88888.00 2015-04-21 01:52:04.625 111 12533.83 191.70 54704.55 88888.00 2015-04-21 01:52:04.750 111 12533.83 191.68 54704.55 88888.00 2015-04-21 01:52:04.875 111 12533.80 191.68 54704.57 88888.00 2015-04-21 01:52:05.000 111 12533.83 191.70 54704.57 88888.00 2015-04-21 01:52:05.125 111 12533.80 191.70 54704.62 88888.00 2015-04-21 01:52:05.250 111 12533.75 191.68 54704.57 88888.00 2015-04-21 01:52:05.375 111 12533.77 191.68 54704.55 88888.00 2015-04-21 01:52:05.500 111 12533.73 191.68 54704.57 88888.00 2015-04-21 01:52:05.625 111 12533.77 191.68 54704.60 88888.00 2015-04-21 01:52:05.750 111 12533.83 191.65 54704.60 88888.00 2015-04-21 01:52:05.875 111 12533.88 191.65 54704.55 88888.00 2015-04-21 01:52:06.000 111 12533.90 191.65 54704.53 88888.00 2015-04-21 01:52:06.125 111 12533.90 191.65 54704.55 88888.00 2015-04-21 01:52:06.250 111 12533.85 191.65 54704.53 88888.00 2015-04-21 01:52:06.375 111 12533.90 191.65 54704.50 88888.00 2015-04-21 01:52:06.500 111 12533.95 191.65 54704.50 88888.00 2015-04-21 01:52:06.625 111 12534.00 191.65 54704.50 88888.00 2015-04-21 01:52:06.750 111 12534.00 191.65 54704.53 88888.00 2015-04-21 01:52:06.875 111 12534.02 191.65 54704.55 88888.00 2015-04-21 01:52:07.000 111 12534.02 191.62 54704.53 88888.00 2015-04-21 01:52:07.125 111 12534.00 191.60 54704.53 88888.00 2015-04-21 01:52:07.250 111 12533.90 191.57 54704.50 88888.00 2015-04-21 01:52:07.375 111 12533.90 191.60 54704.47 88888.00 2015-04-21 01:52:07.500 111 12533.92 191.57 54704.50 88888.00 2015-04-21 01:52:07.625 111 12534.02 191.57 54704.53 88888.00 2015-04-21 01:52:07.750 111 12534.00 191.60 54704.53 88888.00 2015-04-21 01:52:07.875 111 12534.00 191.62 54704.47 88888.00 2015-04-21 01:52:08.000 111 12533.95 191.65 54704.45 88888.00 2015-04-21 01:52:08.125 111 12533.92 191.62 54704.45 88888.00 2015-04-21 01:52:08.250 111 12533.92 191.62 54704.47 88888.00 2015-04-21 01:52:08.375 111 12533.95 191.68 54704.53 88888.00 2015-04-21 01:52:08.500 111 12533.98 191.70 54704.50 88888.00 2015-04-21 01:52:08.625 111 12534.00 191.68 54704.45 88888.00 2015-04-21 01:52:08.750 111 12534.02 191.70 54704.50 88888.00 2015-04-21 01:52:08.875 111 12534.05 191.70 54704.50 88888.00 2015-04-21 01:52:09.000 111 12534.05 191.68 54704.47 88888.00 2015-04-21 01:52:09.125 111 12534.02 191.65 54704.47 88888.00 2015-04-21 01:52:09.250 111 12534.00 191.65 54704.47 88888.00 2015-04-21 01:52:09.375 111 12534.00 191.68 54704.45 88888.00 2015-04-21 01:52:09.500 111 12533.98 191.70 54704.47 88888.00 2015-04-21 01:52:09.625 111 12534.00 191.72 54704.47 88888.00 2015-04-21 01:52:09.750 111 12534.02 191.72 54704.45 88888.00 2015-04-21 01:52:09.875 111 12533.95 191.72 54704.43 88888.00 2015-04-21 01:52:10.000 111 12533.98 191.75 54704.47 88888.00 2015-04-21 01:52:10.125 111 12533.95 191.75 54704.47 88888.00 2015-04-21 01:52:10.250 111 12533.92 191.75 54704.50 88888.00 2015-04-21 01:52:10.375 111 12534.00 191.78 54704.45 88888.00 2015-04-21 01:52:10.500 111 12534.00 191.78 54704.45 88888.00 2015-04-21 01:52:10.625 111 12534.02 191.78 54704.43 88888.00 2015-04-21 01:52:10.750 111 12534.00 191.75 54704.45 88888.00 2015-04-21 01:52:10.875 111 12533.98 191.78 54704.47 88888.00 2015-04-21 01:52:11.000 111 12533.98 191.78 54704.45 88888.00 2015-04-21 01:52:11.125 111 12533.98 191.80 54704.47 88888.00 2015-04-21 01:52:11.250 111 12533.92 191.80 54704.47 88888.00 2015-04-21 01:52:11.375 111 12533.92 191.82 54704.47 88888.00 2015-04-21 01:52:11.500 111 12533.95 191.80 54704.47 88888.00 2015-04-21 01:52:11.625 111 12533.98 191.85 54704.43 88888.00 2015-04-21 01:52:11.750 111 12533.98 191.85 54704.43 88888.00 2015-04-21 01:52:11.875 111 12533.98 191.88 54704.45 88888.00 2015-04-21 01:52:12.000 111 12534.02 191.90 54704.47 88888.00 2015-04-21 01:52:12.125 111 12534.00 191.90 54704.47 88888.00 2015-04-21 01:52:12.250 111 12533.90 191.85 54704.50 88888.00 2015-04-21 01:52:12.375 111 12533.83 191.85 54704.45 88888.00 2015-04-21 01:52:12.500 111 12533.83 191.90 54704.43 88888.00 2015-04-21 01:52:12.625 111 12533.90 191.90 54704.43 88888.00 2015-04-21 01:52:12.750 111 12533.95 191.88 54704.45 88888.00 2015-04-21 01:52:12.875 111 12533.90 191.88 54704.45 88888.00 2015-04-21 01:52:13.000 111 12533.83 191.90 54704.43 88888.00 2015-04-21 01:52:13.125 111 12533.85 191.93 54704.45 88888.00 2015-04-21 01:52:13.250 111 12533.80 191.93 54704.47 88888.00 2015-04-21 01:52:13.375 111 12533.80 191.97 54704.47 88888.00 2015-04-21 01:52:13.500 111 12533.80 192.00 54704.47 88888.00 2015-04-21 01:52:13.625 111 12533.77 191.97 54704.45 88888.00 2015-04-21 01:52:13.750 111 12533.75 191.97 54704.43 88888.00 2015-04-21 01:52:13.875 111 12533.73 191.95 54704.40 88888.00 2015-04-21 01:52:14.000 111 12533.77 191.97 54704.43 88888.00 2015-04-21 01:52:14.125 111 12533.75 191.97 54704.43 88888.00 2015-04-21 01:52:14.250 111 12533.77 191.97 54704.45 88888.00 2015-04-21 01:52:14.375 111 12533.77 192.00 54704.43 88888.00 2015-04-21 01:52:14.500 111 12533.77 192.00 54704.45 88888.00 2015-04-21 01:52:14.625 111 12533.80 192.03 54704.43 88888.00 2015-04-21 01:52:14.750 111 12533.75 192.03 54704.43 88888.00 2015-04-21 01:52:14.875 111 12533.75 192.05 54704.45 88888.00 2015-04-21 01:52:15.000 111 12533.65 192.03 54704.40 88888.00 2015-04-21 01:52:15.125 111 12533.70 192.03 54704.45 88888.00 2015-04-21 01:52:15.250 111 12533.65 192.03 54704.45 88888.00 2015-04-21 01:52:15.375 111 12533.67 192.07 54704.43 88888.00 2015-04-21 01:52:15.500 111 12533.70 192.10 54704.45 88888.00 2015-04-21 01:52:15.625 111 12533.67 192.07 54704.40 88888.00 2015-04-21 01:52:15.750 111 12533.60 192.05 54704.43 88888.00 2015-04-21 01:52:15.875 111 12533.60 192.12 54704.43 88888.00 2015-04-21 01:52:16.000 111 12533.62 192.12 54704.45 88888.00 2015-04-21 01:52:16.125 111 12533.73 192.10 54704.45 88888.00 2015-04-21 01:52:16.250 111 12533.67 192.10 54704.45 88888.00 2015-04-21 01:52:16.375 111 12533.60 192.10 54704.43 88888.00 2015-04-21 01:52:16.500 111 12533.60 192.15 54704.45 88888.00 2015-04-21 01:52:16.625 111 12533.60 192.15 54704.43 88888.00 2015-04-21 01:52:16.750 111 12533.62 192.15 54704.43 88888.00 2015-04-21 01:52:16.875 111 12533.62 192.15 54704.45 88888.00 2015-04-21 01:52:17.000 111 12533.60 192.18 54704.45 88888.00 2015-04-21 01:52:17.125 111 12533.60 192.20 54704.45 88888.00 2015-04-21 01:52:17.250 111 12533.55 192.18 54704.45 88888.00 2015-04-21 01:52:17.375 111 12533.58 192.22 54704.45 88888.00 2015-04-21 01:52:17.500 111 12533.55 192.22 54704.45 88888.00 2015-04-21 01:52:17.625 111 12533.60 192.25 54704.45 88888.00 2015-04-21 01:52:17.750 111 12533.73 192.25 54704.43 88888.00 2015-04-21 01:52:17.875 111 12533.77 192.25 54704.45 88888.00 2015-04-21 01:52:18.000 111 12533.75 192.25 54704.45 88888.00 2015-04-21 01:52:18.125 111 12533.67 192.30 54704.45 88888.00 2015-04-21 01:52:18.250 111 12533.70 192.30 54704.45 88888.00 2015-04-21 01:52:18.375 111 12533.73 192.30 54704.40 88888.00 2015-04-21 01:52:18.500 111 12533.73 192.32 54704.40 88888.00 2015-04-21 01:52:18.625 111 12533.70 192.32 54704.40 88888.00 2015-04-21 01:52:18.750 111 12533.73 192.35 54704.43 88888.00 2015-04-21 01:52:18.875 111 12533.75 192.43 54704.43 88888.00 2015-04-21 01:52:19.000 111 12533.83 192.43 54704.40 88888.00 2015-04-21 01:52:19.125 111 12533.88 192.45 54704.43 88888.00 2015-04-21 01:52:19.250 111 12533.80 192.45 54704.43 88888.00 2015-04-21 01:52:19.375 111 12533.85 192.47 54704.40 88888.00 2015-04-21 01:52:19.500 111 12533.92 192.50 54704.40 88888.00 2015-04-21 01:52:19.625 111 12534.00 192.53 54704.40 88888.00 2015-04-21 01:52:19.750 111 12534.00 192.53 54704.40 88888.00 2015-04-21 01:52:19.875 111 12533.95 192.57 54704.40 88888.00 2015-04-21 01:52:20.000 111 12533.98 192.62 54704.40 88888.00 2015-04-21 01:52:20.125 111 12534.05 192.60 54704.40 88888.00 2015-04-21 01:52:20.250 111 12534.10 192.57 54704.38 88888.00 2015-04-21 01:52:20.375 111 12534.17 192.62 54704.35 88888.00 2015-04-21 01:52:20.500 111 12534.17 192.65 54704.38 88888.00 2015-04-21 01:52:20.625 111 12534.15 192.68 54704.38 88888.00 2015-04-21 01:52:20.750 111 12534.12 192.65 54704.35 88888.00 2015-04-21 01:52:20.875 111 12534.20 192.70 54704.38 88888.00 2015-04-21 01:52:21.000 111 12534.25 192.75 54704.35 88888.00 2015-04-21 01:52:21.125 111 12534.27 192.72 54704.35 88888.00 2015-04-21 01:52:21.250 111 12534.23 192.72 54704.35 88888.00 2015-04-21 01:52:21.375 111 12534.35 192.75 54704.32 88888.00 2015-04-21 01:52:21.500 111 12534.42 192.75 54704.35 88888.00 2015-04-21 01:52:21.625 111 12534.38 192.75 54704.35 88888.00 2015-04-21 01:52:21.750 111 12534.27 192.78 54704.30 88888.00 2015-04-21 01:52:21.875 111 12534.38 192.75 54704.32 88888.00 2015-04-21 01:52:22.000 111 12534.48 192.78 54704.32 88888.00 2015-04-21 01:52:22.125 111 12534.50 192.78 54704.32 88888.00 2015-04-21 01:52:22.250 111 12534.50 192.80 54704.32 88888.00 2015-04-21 01:52:22.375 111 12534.50 192.85 54704.32 88888.00 2015-04-21 01:52:22.500 111 12534.50 192.85 54704.32 88888.00 2015-04-21 01:52:22.625 111 12534.55 192.85 54704.32 88888.00 2015-04-21 01:52:22.750 111 12534.60 192.85 54704.32 88888.00 2015-04-21 01:52:22.875 111 12534.62 192.85 54704.28 88888.00 2015-04-21 01:52:23.000 111 12534.67 192.82 54704.28 88888.00 2015-04-21 01:52:23.125 111 12534.67 192.85 54704.28 88888.00 2015-04-21 01:52:23.250 111 12534.62 192.85 54704.32 88888.00 2015-04-21 01:52:23.375 111 12534.70 192.88 54704.32 88888.00 2015-04-21 01:52:23.500 111 12534.75 192.90 54704.32 88888.00 2015-04-21 01:52:23.625 111 12534.75 192.90 54704.30 88888.00 2015-04-21 01:52:23.750 111 12534.73 192.90 54704.32 88888.00 2015-04-21 01:52:23.875 111 12534.80 192.90 54704.32 88888.00 2015-04-21 01:52:24.000 111 12534.85 192.88 54704.30 88888.00 2015-04-21 01:52:24.125 111 12534.85 192.88 54704.32 88888.00 2015-04-21 01:52:24.250 111 12534.83 192.90 54704.32 88888.00 2015-04-21 01:52:24.375 111 12534.88 192.93 54704.32 88888.00 2015-04-21 01:52:24.500 111 12534.92 192.93 54704.32 88888.00 2015-04-21 01:52:24.625 111 12534.92 192.93 54704.32 88888.00 2015-04-21 01:52:24.750 111 12534.92 192.93 54704.30 88888.00 2015-04-21 01:52:24.875 111 12534.95 192.97 54704.30 88888.00 2015-04-21 01:52:25.000 111 12535.02 192.97 54704.30 88888.00 2015-04-21 01:52:25.125 111 12535.00 192.95 54704.30 88888.00 2015-04-21 01:52:25.250 111 12535.02 192.88 54704.32 88888.00 2015-04-21 01:52:25.375 111 12535.08 192.88 54704.30 88888.00 2015-04-21 01:52:25.500 111 12535.10 192.90 54704.28 88888.00 2015-04-21 01:52:25.625 111 12535.12 192.93 54704.30 88888.00 2015-04-21 01:52:25.750 111 12535.15 192.90 54704.30 88888.00 2015-04-21 01:52:25.875 111 12535.12 192.88 54704.30 88888.00 2015-04-21 01:52:26.000 111 12535.08 192.85 54704.32 88888.00 2015-04-21 01:52:26.125 111 12535.15 192.88 54704.38 88888.00 2015-04-21 01:52:26.250 111 12535.20 192.82 54704.35 88888.00 2015-04-21 01:52:26.375 111 12535.23 192.80 54704.32 88888.00 2015-04-21 01:52:26.500 111 12535.15 192.82 54704.32 88888.00 2015-04-21 01:52:26.625 111 12535.15 192.85 54704.32 88888.00 2015-04-21 01:52:26.750 111 12535.15 192.82 54704.35 88888.00 2015-04-21 01:52:26.875 111 12535.20 192.80 54704.35 88888.00 2015-04-21 01:52:27.000 111 12535.23 192.78 54704.32 88888.00 2015-04-21 01:52:27.125 111 12535.25 192.80 54704.35 88888.00 2015-04-21 01:52:27.250 111 12535.25 192.80 54704.38 88888.00 2015-04-21 01:52:27.375 111 12535.27 192.80 54704.35 88888.00 2015-04-21 01:52:27.500 111 12535.27 192.78 54704.38 88888.00 2015-04-21 01:52:27.625 111 12535.33 192.75 54704.40 88888.00 2015-04-21 01:52:27.750 111 12535.27 192.75 54704.43 88888.00 2015-04-21 01:52:27.875 111 12535.27 192.75 54704.43 88888.00 2015-04-21 01:52:28.000 111 12535.27 192.72 54704.40 88888.00 2015-04-21 01:52:28.125 111 12535.25 192.68 54704.40 88888.00 2015-04-21 01:52:28.250 111 12535.25 192.65 54704.43 88888.00 2015-04-21 01:52:28.375 111 12535.30 192.65 54704.43 88888.00 2015-04-21 01:52:28.500 111 12535.25 192.68 54704.40 88888.00 2015-04-21 01:52:28.625 111 12535.23 192.62 54704.38 88888.00 2015-04-21 01:52:28.750 111 12535.25 192.65 54704.43 88888.00 2015-04-21 01:52:28.875 111 12535.27 192.62 54704.45 88888.00 2015-04-21 01:52:29.000 111 12535.25 192.65 54704.45 88888.00 2015-04-21 01:52:29.125 111 12535.23 192.62 54704.47 88888.00 2015-04-21 01:52:29.250 111 12535.20 192.60 54704.50 88888.00 2015-04-21 01:52:29.375 111 12535.20 192.60 54704.50 88888.00 2015-04-21 01:52:29.500 111 12535.15 192.60 54704.50 88888.00 2015-04-21 01:52:29.625 111 12535.08 192.57 54704.50 88888.00 2015-04-21 01:52:29.750 111 12535.12 192.53 54704.53 88888.00 2015-04-21 01:52:29.875 111 12535.12 192.53 54704.55 88888.00 2015-04-21 01:52:30.000 111 12535.17 192.53 54704.55 88888.00 2015-04-21 01:52:30.125 111 12535.17 192.50 54704.53 88888.00 2015-04-21 01:52:30.250 111 12535.12 192.47 54704.53 88888.00 2015-04-21 01:52:30.375 111 12535.08 192.43 54704.50 88888.00 2015-04-21 01:52:30.500 111 12535.02 192.43 54704.55 88888.00 2015-04-21 01:52:30.625 111 12535.05 192.45 54704.55 88888.00 2015-04-21 01:52:30.750 111 12535.08 192.43 54704.57 88888.00 2015-04-21 01:52:30.875 111 12535.00 192.38 54704.57 88888.00 2015-04-21 01:52:31.000 111 12534.88 192.32 54704.55 88888.00 2015-04-21 01:52:31.125 111 12534.90 192.35 54704.55 88888.00 2015-04-21 01:52:31.250 111 12534.95 192.32 54704.60 88888.00 2015-04-21 01:52:31.375 111 12534.95 192.38 54704.60 88888.00 2015-04-21 01:52:31.500 111 12534.92 192.35 54704.62 88888.00 2015-04-21 01:52:31.625 111 12534.85 192.32 54704.60 88888.00 2015-04-21 01:52:31.750 111 12534.83 192.30 54704.60 88888.00 2015-04-21 01:52:31.875 111 12534.85 192.32 54704.65 88888.00 2015-04-21 01:52:32.000 111 12534.75 192.35 54704.70 88888.00 2015-04-21 01:52:32.125 111 12534.75 192.35 54704.70 88888.00 2015-04-21 01:52:32.250 111 12534.67 192.32 54704.72 88888.00 2015-04-21 01:52:32.375 111 12534.67 192.28 54704.70 88888.00 2015-04-21 01:52:32.500 111 12534.70 192.28 54704.70 88888.00 2015-04-21 01:52:32.625 111 12534.67 192.25 54704.70 88888.00 2015-04-21 01:52:32.750 111 12534.58 192.30 54704.70 88888.00 2015-04-21 01:52:32.875 111 12534.52 192.28 54704.70 88888.00 2015-04-21 01:52:33.000 111 12534.52 192.25 54704.68 88888.00 2015-04-21 01:52:33.125 111 12534.48 192.28 54704.70 88888.00 2015-04-21 01:52:33.250 111 12534.40 192.28 54704.72 88888.00 2015-04-21 01:52:33.375 111 12534.38 192.30 54704.72 88888.00 2015-04-21 01:52:33.500 111 12534.35 192.25 54704.78 88888.00 2015-04-21 01:52:33.625 111 12534.35 192.28 54704.78 88888.00 2015-04-21 01:52:33.750 111 12534.38 192.28 54704.78 88888.00 2015-04-21 01:52:33.875 111 12534.38 192.22 54704.75 88888.00 2015-04-21 01:52:34.000 111 12534.33 192.22 54704.70 88888.00 2015-04-21 01:52:34.125 111 12534.35 192.22 54704.70 88888.00 2015-04-21 01:52:34.250 111 12534.30 192.22 54704.75 88888.00 2015-04-21 01:52:34.375 111 12534.27 192.25 54704.78 88888.00 2015-04-21 01:52:34.500 111 12534.27 192.22 54704.78 88888.00 2015-04-21 01:52:34.625 111 12534.33 192.20 54704.78 88888.00 2015-04-21 01:52:34.750 111 12534.30 192.18 54704.78 88888.00 2015-04-21 01:52:34.875 111 12534.27 192.18 54704.80 88888.00 2015-04-21 01:52:35.000 111 12534.27 192.22 54704.80 88888.00 2015-04-21 01:52:35.125 111 12534.27 192.20 54704.80 88888.00 2015-04-21 01:52:35.250 111 12534.25 192.18 54704.80 88888.00 2015-04-21 01:52:35.375 111 12534.30 192.18 54704.78 88888.00 2015-04-21 01:52:35.500 111 12534.30 192.15 54704.80 88888.00 2015-04-21 01:52:35.625 111 12534.30 192.15 54704.82 88888.00 2015-04-21 01:52:35.750 111 12534.25 192.18 54704.82 88888.00 2015-04-21 01:52:35.875 111 12534.15 192.18 54704.80 88888.00 2015-04-21 01:52:36.000 111 12534.08 192.15 54704.82 88888.00 2015-04-21 01:52:36.125 111 12534.08 192.15 54704.82 88888.00 2015-04-21 01:52:36.250 111 12534.08 192.12 54704.82 88888.00 2015-04-21 01:52:36.375 111 12534.05 192.12 54704.82 88888.00 2015-04-21 01:52:36.500 111 12533.98 192.18 54704.85 88888.00 2015-04-21 01:52:36.625 111 12533.98 192.20 54704.85 88888.00 2015-04-21 01:52:36.750 111 12533.95 192.20 54704.85 88888.00 2015-04-21 01:52:36.875 111 12533.92 192.18 54704.85 88888.00 2015-04-21 01:52:37.000 111 12533.90 192.15 54704.82 88888.00 2015-04-21 01:52:37.125 111 12533.92 192.10 54704.82 88888.00 2015-04-21 01:52:37.250 111 12533.95 192.10 54704.85 88888.00 2015-04-21 01:52:37.375 111 12534.02 192.12 54704.82 88888.00 2015-04-21 01:52:37.500 111 12534.00 192.10 54704.82 88888.00 2015-04-21 01:52:37.625 111 12534.02 192.10 54704.85 88888.00 2015-04-21 01:52:37.750 111 12533.98 192.10 54704.88 88888.00 2015-04-21 01:52:37.875 111 12533.92 192.12 54704.82 88888.00 2015-04-21 01:52:38.000 111 12533.90 192.10 54704.85 88888.00 2015-04-21 01:52:38.125 111 12533.90 192.10 54704.88 88888.00 2015-04-21 01:52:38.250 111 12533.92 192.07 54704.90 88888.00 2015-04-21 01:52:38.375 111 12533.92 192.10 54704.85 88888.00 2015-04-21 01:52:38.500 111 12533.88 192.10 54704.85 88888.00 2015-04-21 01:52:38.625 111 12533.83 192.07 54704.85 88888.00 2015-04-21 01:52:38.750 111 12533.90 192.05 54704.88 88888.00 2015-04-21 01:52:38.875 111 12533.88 192.07 54704.90 88888.00 2015-04-21 01:52:39.000 111 12533.85 192.07 54704.90 88888.00 2015-04-21 01:52:39.125 111 12533.85 192.10 54704.93 88888.00 2015-04-21 01:52:39.250 111 12533.88 192.07 54704.93 88888.00 2015-04-21 01:52:39.375 111 12533.95 192.07 54704.90 88888.00 2015-04-21 01:52:39.500 111 12533.92 192.07 54704.93 88888.00 2015-04-21 01:52:39.625 111 12533.92 192.05 54704.93 88888.00 2015-04-21 01:52:39.750 111 12533.90 192.07 54704.93 88888.00 2015-04-21 01:52:39.875 111 12533.90 192.07 54704.90 88888.00 2015-04-21 01:52:40.000 111 12533.90 192.10 54704.90 88888.00 2015-04-21 01:52:40.125 111 12533.90 192.03 54704.93 88888.00 2015-04-21 01:52:40.250 111 12533.92 192.05 54704.93 88888.00 2015-04-21 01:52:40.375 111 12533.98 192.05 54704.90 88888.00 2015-04-21 01:52:40.500 111 12533.90 192.05 54704.95 88888.00 2015-04-21 01:52:40.625 111 12533.77 192.03 54704.95 88888.00 2015-04-21 01:52:40.750 111 12533.73 192.05 54704.93 88888.00 2015-04-21 01:52:40.875 111 12533.77 192.05 54704.93 88888.00 2015-04-21 01:52:41.000 111 12533.83 192.05 54704.93 88888.00 2015-04-21 01:52:41.125 111 12533.83 192.05 54704.93 88888.00 2015-04-21 01:52:41.250 111 12533.77 191.97 54704.95 88888.00 2015-04-21 01:52:41.375 111 12533.85 192.00 54704.95 88888.00 2015-04-21 01:52:41.500 111 12533.90 191.97 54704.95 88888.00 2015-04-21 01:52:41.625 111 12533.83 192.03 54704.95 88888.00 2015-04-21 01:52:41.750 111 12533.85 192.03 54704.95 88888.00 2015-04-21 01:52:41.875 111 12533.85 192.03 54704.95 88888.00 2015-04-21 01:52:42.000 111 12533.85 191.97 54704.93 88888.00 2015-04-21 01:52:42.125 111 12533.80 191.97 54704.95 88888.00 2015-04-21 01:52:42.250 111 12533.85 192.00 54704.97 88888.00 2015-04-21 01:52:42.375 111 12533.85 192.03 54704.95 88888.00 2015-04-21 01:52:42.500 111 12533.83 192.00 54704.97 88888.00 2015-04-21 01:52:42.625 111 12533.77 192.03 54705.03 88888.00 2015-04-21 01:52:42.750 111 12533.75 192.03 54705.00 88888.00 2015-04-21 01:52:42.875 111 12533.73 192.03 54705.00 88888.00 2015-04-21 01:52:43.000 111 12533.73 192.03 54705.00 88888.00 2015-04-21 01:52:43.125 111 12533.75 192.03 54705.03 88888.00 2015-04-21 01:52:43.250 111 12533.73 192.00 54705.03 88888.00 2015-04-21 01:52:43.375 111 12533.70 192.03 54705.00 88888.00 2015-04-21 01:52:43.500 111 12533.70 192.00 54704.97 88888.00 2015-04-21 01:52:43.625 111 12533.80 192.03 54705.00 88888.00 2015-04-21 01:52:43.750 111 12533.75 192.00 54705.00 88888.00 2015-04-21 01:52:43.875 111 12533.67 192.03 54705.00 88888.00 2015-04-21 01:52:44.000 111 12533.67 192.03 54705.03 88888.00 2015-04-21 01:52:44.125 111 12533.65 192.03 54705.03 88888.00 2015-04-21 01:52:44.250 111 12533.65 192.03 54705.07 88888.00 2015-04-21 01:52:44.375 111 12533.67 192.05 54705.07 88888.00 2015-04-21 01:52:44.500 111 12533.67 192.05 54705.07 88888.00 2015-04-21 01:52:44.625 111 12533.62 192.03 54705.00 88888.00 2015-04-21 01:52:44.750 111 12533.60 192.03 54705.00 88888.00 2015-04-21 01:52:44.875 111 12533.67 192.03 54705.00 88888.00 2015-04-21 01:52:45.000 111 12533.70 192.05 54705.03 88888.00 2015-04-21 01:52:45.125 111 12533.67 192.00 54705.03 88888.00 2015-04-21 01:52:45.250 111 12533.62 191.97 54705.03 88888.00 2015-04-21 01:52:45.375 111 12533.60 191.97 54705.03 88888.00 2015-04-21 01:52:45.500 111 12533.58 191.97 54705.03 88888.00 2015-04-21 01:52:45.625 111 12533.60 191.97 54705.05 88888.00 2015-04-21 01:52:45.750 111 12533.58 192.00 54705.07 88888.00 2015-04-21 01:52:45.875 111 12533.60 192.00 54705.10 88888.00 2015-04-21 01:52:46.000 111 12533.58 192.00 54705.07 88888.00 2015-04-21 01:52:46.125 111 12533.58 192.00 54705.07 88888.00 2015-04-21 01:52:46.250 111 12533.60 191.97 54705.05 88888.00 2015-04-21 01:52:46.375 111 12533.58 191.97 54705.05 88888.00 2015-04-21 01:52:46.500 111 12533.58 191.97 54705.03 88888.00 2015-04-21 01:52:46.625 111 12533.58 191.97 54705.03 88888.00 2015-04-21 01:52:46.750 111 12533.58 191.97 54705.03 88888.00 2015-04-21 01:52:46.875 111 12533.55 191.97 54705.03 88888.00 2015-04-21 01:52:47.000 111 12533.58 191.95 54705.05 88888.00 2015-04-21 01:52:47.125 111 12533.62 191.93 54705.07 88888.00 2015-04-21 01:52:47.250 111 12533.62 191.90 54705.07 88888.00 2015-04-21 01:52:47.375 111 12533.60 191.93 54705.07 88888.00 2015-04-21 01:52:47.500 111 12533.55 191.93 54705.03 88888.00 2015-04-21 01:52:47.625 111 12533.55 191.88 54705.07 88888.00 2015-04-21 01:52:47.750 111 12533.55 191.90 54705.12 88888.00 2015-04-21 01:52:47.875 111 12533.52 191.90 54705.12 88888.00 2015-04-21 01:52:48.000 111 12533.50 191.85 54705.10 88888.00 2015-04-21 01:52:48.125 111 12533.48 191.88 54705.12 88888.00 2015-04-21 01:52:48.250 111 12533.45 191.82 54705.12 88888.00 2015-04-21 01:52:48.375 111 12533.48 191.85 54705.15 88888.00 2015-04-21 01:52:48.500 111 12533.50 191.85 54705.15 88888.00 2015-04-21 01:52:48.625 111 12533.52 191.82 54705.15 88888.00 2015-04-21 01:52:48.750 111 12533.50 191.80 54705.18 88888.00 2015-04-21 01:52:48.875 111 12533.52 191.78 54705.20 88888.00 2015-04-21 01:52:49.000 111 12533.48 191.78 54705.18 88888.00 2015-04-21 01:52:49.125 111 12533.45 191.78 54705.15 88888.00 2015-04-21 01:52:49.250 111 12533.50 191.72 54705.15 88888.00 2015-04-21 01:52:49.375 111 12533.55 191.75 54705.15 88888.00 2015-04-21 01:52:49.500 111 12533.50 191.75 54705.15 88888.00 2015-04-21 01:52:49.625 111 12533.50 191.70 54705.15 88888.00 2015-04-21 01:52:49.750 111 12533.48 191.65 54705.15 88888.00 2015-04-21 01:52:49.875 111 12533.42 191.65 54705.15 88888.00 2015-04-21 01:52:50.000 111 12533.42 191.62 54705.12 88888.00 2015-04-21 01:52:50.125 111 12533.42 191.62 54705.15 88888.00 2015-04-21 01:52:50.250 111 12533.42 191.62 54705.15 88888.00 2015-04-21 01:52:50.375 111 12533.45 191.60 54705.15 88888.00 2015-04-21 01:52:50.500 111 12533.45 191.60 54705.18 88888.00 2015-04-21 01:52:50.625 111 12533.38 191.53 54705.15 88888.00 2015-04-21 01:52:50.750 111 12533.38 191.55 54705.18 88888.00 2015-04-21 01:52:50.875 111 12533.42 191.57 54705.20 88888.00 2015-04-21 01:52:51.000 111 12533.40 191.55 54705.20 88888.00 2015-04-21 01:52:51.125 111 12533.33 191.55 54705.20 88888.00 2015-04-21 01:52:51.250 111 12533.25 191.50 54705.20 88888.00 2015-04-21 01:52:51.375 111 12533.30 191.50 54705.20 88888.00 2015-04-21 01:52:51.500 111 12533.30 191.47 54705.18 88888.00 2015-04-21 01:52:51.625 111 12533.27 191.47 54705.18 88888.00 2015-04-21 01:52:51.750 111 12533.23 191.47 54705.18 88888.00 2015-04-21 01:52:51.875 111 12533.27 191.47 54705.18 88888.00 2015-04-21 01:52:52.000 111 12533.30 191.47 54705.20 88888.00 2015-04-21 01:52:52.125 111 12533.25 191.45 54705.20 88888.00 2015-04-21 01:52:52.250 111 12533.20 191.47 54705.22 88888.00 2015-04-21 01:52:52.375 111 12533.20 191.45 54705.20 88888.00 2015-04-21 01:52:52.500 111 12533.17 191.45 54705.20 88888.00 2015-04-21 01:52:52.625 111 12533.23 191.47 54705.20 88888.00 2015-04-21 01:52:52.750 111 12533.20 191.47 54705.20 88888.00 2015-04-21 01:52:52.875 111 12533.17 191.47 54705.22 88888.00 2015-04-21 01:52:53.000 111 12533.12 191.45 54705.22 88888.00 2015-04-21 01:52:53.125 111 12533.10 191.43 54705.22 88888.00 2015-04-21 01:52:53.250 111 12533.15 191.43 54705.25 88888.00 2015-04-21 01:52:53.375 111 12533.17 191.45 54705.25 88888.00 2015-04-21 01:52:53.500 111 12533.08 191.43 54705.25 88888.00 2015-04-21 01:52:53.625 111 12533.10 191.45 54705.25 88888.00 2015-04-21 01:52:53.750 111 12533.15 191.47 54705.28 88888.00 2015-04-21 01:52:53.875 111 12533.17 191.43 54705.28 88888.00 2015-04-21 01:52:54.000 111 12533.15 191.43 54705.25 88888.00 2015-04-21 01:52:54.125 111 12533.12 191.43 54705.28 88888.00 2015-04-21 01:52:54.250 111 12533.05 191.45 54705.30 88888.00 2015-04-21 01:52:54.375 111 12533.12 191.50 54705.30 88888.00 2015-04-21 01:52:54.500 111 12533.12 191.47 54705.30 88888.00 2015-04-21 01:52:54.625 111 12533.05 191.50 54705.30 88888.00 2015-04-21 01:52:54.750 111 12533.05 191.50 54705.28 88888.00 2015-04-21 01:52:54.875 111 12533.10 191.50 54705.32 88888.00 2015-04-21 01:52:55.000 111 12533.05 191.50 54705.30 88888.00 2015-04-21 01:52:55.125 111 12533.08 191.53 54705.32 88888.00 2015-04-21 01:52:55.250 111 12533.10 191.53 54705.32 88888.00 2015-04-21 01:52:55.375 111 12533.08 191.53 54705.32 88888.00 2015-04-21 01:52:55.500 111 12533.00 191.55 54705.32 88888.00 2015-04-21 01:52:55.625 111 12532.95 191.53 54705.32 88888.00 2015-04-21 01:52:55.750 111 12532.95 191.55 54705.30 88888.00 2015-04-21 01:52:55.875 111 12532.98 191.53 54705.35 88888.00 2015-04-21 01:52:56.000 111 12532.95 191.55 54705.32 88888.00 2015-04-21 01:52:56.125 111 12532.90 191.57 54705.35 88888.00 2015-04-21 01:52:56.250 111 12532.95 191.55 54705.38 88888.00 2015-04-21 01:52:56.375 111 12533.00 191.55 54705.40 88888.00 2015-04-21 01:52:56.500 111 12533.02 191.57 54705.35 88888.00 2015-04-21 01:52:56.625 111 12533.02 191.60 54705.38 88888.00 2015-04-21 01:52:56.750 111 12532.98 191.60 54705.38 88888.00 2015-04-21 01:52:56.875 111 12532.92 191.57 54705.38 88888.00 2015-04-21 01:52:57.000 111 12532.92 191.57 54705.38 88888.00 2015-04-21 01:52:57.125 111 12532.92 191.57 54705.40 88888.00 2015-04-21 01:52:57.250 111 12532.95 191.57 54705.40 88888.00 2015-04-21 01:52:57.375 111 12533.02 191.60 54705.40 88888.00 2015-04-21 01:52:57.500 111 12533.05 191.60 54705.40 88888.00 2015-04-21 01:52:57.625 111 12533.02 191.57 54705.40 88888.00 2015-04-21 01:52:57.750 111 12533.02 191.60 54705.40 88888.00 2015-04-21 01:52:57.875 111 12532.95 191.57 54705.38 88888.00 2015-04-21 01:52:58.000 111 12532.90 191.57 54705.38 88888.00 2015-04-21 01:52:58.125 111 12532.88 191.60 54705.43 88888.00 2015-04-21 01:52:58.250 111 12532.88 191.60 54705.43 88888.00 2015-04-21 01:52:58.375 111 12532.85 191.60 54705.40 88888.00 2015-04-21 01:52:58.500 111 12532.83 191.62 54705.43 88888.00 2015-04-21 01:52:58.625 111 12532.85 191.60 54705.43 88888.00 2015-04-21 01:52:58.750 111 12532.88 191.65 54705.43 88888.00 2015-04-21 01:52:58.875 111 12532.92 191.65 54705.45 88888.00 2015-04-21 01:52:59.000 111 12532.95 191.57 54705.45 88888.00 2015-04-21 01:52:59.125 111 12532.90 191.57 54705.47 88888.00 2015-04-21 01:52:59.250 111 12532.77 191.57 54705.50 88888.00 2015-04-21 01:52:59.375 111 12532.77 191.60 54705.47 88888.00 2015-04-21 01:52:59.500 111 12532.77 191.60 54705.47 88888.00 2015-04-21 01:52:59.625 111 12532.80 191.62 54705.47 88888.00 2015-04-21 01:52:59.750 111 12532.77 191.60 54705.47 88888.00 2015-04-21 01:52:59.875 111 12532.77 191.60 54705.50 88888.00 2015-04-21 01:53:00.000 111 12532.75 191.57 54705.50 88888.00 2015-04-21 01:53:00.125 111 12532.73 191.60 54705.50 88888.00 2015-04-21 01:53:00.250 111 12532.60 191.55 54705.53 88888.00 2015-04-21 01:53:00.375 111 12532.60 191.53 54705.53 88888.00 2015-04-21 01:53:00.500 111 12532.65 191.55 54705.53 88888.00 2015-04-21 01:53:00.625 111 12532.67 191.55 54705.50 88888.00 2015-04-21 01:53:00.750 111 12532.60 191.55 54705.53 88888.00 2015-04-21 01:53:00.875 111 12532.60 191.57 54705.55 88888.00 2015-04-21 01:53:01.000 111 12532.58 191.57 54705.57 88888.00 2015-04-21 01:53:01.125 111 12532.58 191.57 54705.57 88888.00 2015-04-21 01:53:01.250 111 12532.48 191.55 54705.60 88888.00 2015-04-21 01:53:01.375 111 12532.48 191.55 54705.55 88888.00 2015-04-21 01:53:01.500 111 12532.50 191.55 54705.55 88888.00 2015-04-21 01:53:01.625 111 12532.52 191.55 54705.55 88888.00 2015-04-21 01:53:01.750 111 12532.50 191.53 54705.57 88888.00 2015-04-21 01:53:01.875 111 12532.42 191.53 54705.60 88888.00 2015-04-21 01:53:02.000 111 12532.30 191.55 54705.60 88888.00 2015-04-21 01:53:02.125 111 12532.27 191.53 54705.60 88888.00 2015-04-21 01:53:02.250 111 12532.33 191.53 54705.62 88888.00 2015-04-21 01:53:02.375 111 12532.35 191.53 54705.60 88888.00 2015-04-21 01:53:02.500 111 12532.30 191.50 54705.62 88888.00 2015-04-21 01:53:02.625 111 12532.25 191.53 54705.62 88888.00 2015-04-21 01:53:02.750 111 12532.20 191.53 54705.60 88888.00 2015-04-21 01:53:02.875 111 12532.23 191.50 54705.60 88888.00 2015-04-21 01:53:03.000 111 12532.17 191.47 54705.60 88888.00 2015-04-21 01:53:03.125 111 12532.10 191.45 54705.68 88888.00 2015-04-21 01:53:03.250 111 12532.08 191.45 54705.68 88888.00 2015-04-21 01:53:03.375 111 12532.17 191.53 54705.68 88888.00 2015-04-21 01:53:03.500 111 12532.15 191.50 54705.68 88888.00 2015-04-21 01:53:03.625 111 12532.12 191.47 54705.68 88888.00 2015-04-21 01:53:03.750 111 12532.02 191.47 54705.68 88888.00 2015-04-21 01:53:03.875 111 12531.98 191.47 54705.68 88888.00 2015-04-21 01:53:04.000 111 12532.00 191.47 54705.70 88888.00 2015-04-21 01:53:04.125 111 12532.00 191.43 54705.70 88888.00 2015-04-21 01:53:04.250 111 12531.98 191.43 54705.68 88888.00 2015-04-21 01:53:04.375 111 12532.02 191.45 54705.70 88888.00 2015-04-21 01:53:04.500 111 12531.98 191.45 54705.72 88888.00 2015-04-21 01:53:04.625 111 12531.92 191.50 54705.75 88888.00 2015-04-21 01:53:04.750 111 12531.88 191.45 54705.72 88888.00 2015-04-21 01:53:04.875 111 12531.83 191.43 54705.70 88888.00 2015-04-21 01:53:05.000 111 12531.80 191.40 54705.70 88888.00 2015-04-21 01:53:05.125 111 12531.80 191.43 54705.75 88888.00 2015-04-21 01:53:05.250 111 12531.73 191.40 54705.75 88888.00 2015-04-21 01:53:05.375 111 12531.70 191.40 54705.75 88888.00 2015-04-21 01:53:05.500 111 12531.70 191.43 54705.75 88888.00 2015-04-21 01:53:05.625 111 12531.67 191.43 54705.75 88888.00 2015-04-21 01:53:05.750 111 12531.60 191.40 54705.78 88888.00 2015-04-21 01:53:05.875 111 12531.58 191.38 54705.78 88888.00 2015-04-21 01:53:06.000 111 12531.52 191.32 54705.75 88888.00 2015-04-21 01:53:06.125 111 12531.55 191.35 54705.78 88888.00 2015-04-21 01:53:06.250 111 12531.48 191.35 54705.82 88888.00 2015-04-21 01:53:06.375 111 12531.42 191.35 54705.82 88888.00 2015-04-21 01:53:06.500 111 12531.40 191.32 54705.82 88888.00 2015-04-21 01:53:06.625 111 12531.40 191.35 54705.85 88888.00 2015-04-21 01:53:06.750 111 12531.33 191.35 54705.88 88888.00 2015-04-21 01:53:06.875 111 12531.27 191.32 54705.85 88888.00 2015-04-21 01:53:07.000 111 12531.25 191.30 54705.85 88888.00 2015-04-21 01:53:07.125 111 12531.17 191.30 54705.85 88888.00 2015-04-21 01:53:07.250 111 12531.20 191.28 54705.88 88888.00 2015-04-21 01:53:07.375 111 12531.15 191.30 54705.85 88888.00 2015-04-21 01:53:07.500 111 12531.08 191.32 54705.88 88888.00 2015-04-21 01:53:07.625 111 12531.00 191.30 54705.88 88888.00 2015-04-21 01:53:07.750 111 12531.05 191.28 54705.90 88888.00 2015-04-21 01:53:07.875 111 12531.05 191.28 54705.93 88888.00 2015-04-21 01:53:08.000 111 12530.92 191.25 54705.93 88888.00 2015-04-21 01:53:08.125 111 12530.92 191.25 54705.93 88888.00 2015-04-21 01:53:08.250 111 12530.85 191.20 54705.88 88888.00 2015-04-21 01:53:08.375 111 12530.83 191.20 54705.88 88888.00 2015-04-21 01:53:08.500 111 12530.77 191.22 54705.93 88888.00 2015-04-21 01:53:08.625 111 12530.75 191.22 54705.90 88888.00 2015-04-21 01:53:08.750 111 12530.77 191.18 54705.90 88888.00 2015-04-21 01:53:08.875 111 12530.67 191.15 54705.88 88888.00 2015-04-21 01:53:09.000 111 12530.65 191.15 54705.90 88888.00 2015-04-21 01:53:09.125 111 12530.70 191.12 54705.93 88888.00 2015-04-21 01:53:09.250 111 12530.60 191.10 54705.90 88888.00 2015-04-21 01:53:09.375 111 12530.58 191.07 54705.90 88888.00 2015-04-21 01:53:09.500 111 12530.50 191.07 54705.90 88888.00 2015-04-21 01:53:09.625 111 12530.52 191.07 54705.90 88888.00 2015-04-21 01:53:09.750 111 12530.58 191.05 54705.93 88888.00 2015-04-21 01:53:09.875 111 12530.52 191.05 54705.93 88888.00 2015-04-21 01:53:10.000 111 12530.42 191.03 54705.93 88888.00 2015-04-21 01:53:10.125 111 12530.40 191.00 54705.95 88888.00 2015-04-21 01:53:10.250 111 12530.42 191.05 54706.00 88888.00 2015-04-21 01:53:10.375 111 12530.48 191.07 54705.97 88888.00 2015-04-21 01:53:10.500 111 12530.42 191.05 54705.97 88888.00 2015-04-21 01:53:10.625 111 12530.45 191.03 54705.97 88888.00 2015-04-21 01:53:10.750 111 12530.42 191.00 54705.97 88888.00 2015-04-21 01:53:10.875 111 12530.42 191.03 54705.97 88888.00 2015-04-21 01:53:11.000 111 12530.45 191.05 54706.00 88888.00 2015-04-21 01:53:11.125 111 12530.45 191.00 54705.97 88888.00 2015-04-21 01:53:11.250 111 12530.38 190.97 54705.95 88888.00 2015-04-21 01:53:11.375 111 12530.42 190.97 54705.95 88888.00 2015-04-21 01:53:11.500 111 12530.40 191.00 54705.97 88888.00 2015-04-21 01:53:11.625 111 12530.40 191.00 54706.00 88888.00 2015-04-21 01:53:11.750 111 12530.42 190.93 54706.00 88888.00 2015-04-21 01:53:11.875 111 12530.48 190.90 54705.97 88888.00 2015-04-21 01:53:12.000 111 12530.42 190.90 54706.00 88888.00 2015-04-21 01:53:12.125 111 12530.40 190.95 54706.03 88888.00 2015-04-21 01:53:12.250 111 12530.35 190.90 54706.03 88888.00 2015-04-21 01:53:12.375 111 12530.35 190.88 54706.00 88888.00 2015-04-21 01:53:12.500 111 12530.30 190.85 54706.03 88888.00 2015-04-21 01:53:12.625 111 12530.27 190.85 54706.03 88888.00 2015-04-21 01:53:12.750 111 12530.30 190.88 54706.05 88888.00 2015-04-21 01:53:12.875 111 12530.33 190.82 54706.07 88888.00 2015-04-21 01:53:13.000 111 12530.30 190.82 54706.05 88888.00 2015-04-21 01:53:13.125 111 12530.25 190.85 54706.03 88888.00 2015-04-21 01:53:13.250 111 12530.23 190.78 54706.00 88888.00 2015-04-21 01:53:13.375 111 12530.27 190.75 54705.95 88888.00 2015-04-21 01:53:13.500 111 12530.33 190.72 54705.95 88888.00 2015-04-21 01:53:13.625 111 12530.30 190.72 54705.97 88888.00 2015-04-21 01:53:13.750 111 12530.33 190.72 54705.97 88888.00 2015-04-21 01:53:13.875 111 12530.40 190.72 54705.97 88888.00 2015-04-21 01:53:14.000 111 12530.40 190.70 54705.97 88888.00 2015-04-21 01:53:14.125 111 12530.40 190.68 54706.00 88888.00 2015-04-21 01:53:14.250 111 12530.35 190.68 54706.00 88888.00 2015-04-21 01:53:14.375 111 12530.40 190.70 54706.00 88888.00 2015-04-21 01:53:14.500 111 12530.48 190.68 54705.97 88888.00 2015-04-21 01:53:14.625 111 12530.55 190.70 54706.00 88888.00 2015-04-21 01:53:14.750 111 12530.55 190.68 54706.00 88888.00 2015-04-21 01:53:14.875 111 12530.50 190.65 54705.97 88888.00 2015-04-21 01:53:15.000 111 12530.45 190.62 54706.00 88888.00 2015-04-21 01:53:15.125 111 12530.45 190.57 54706.00 88888.00 2015-04-21 01:53:15.250 111 12530.42 190.57 54706.03 88888.00 2015-04-21 01:53:15.375 111 12530.50 190.60 54706.03 88888.00 2015-04-21 01:53:15.500 111 12530.52 190.57 54706.03 88888.00 2015-04-21 01:53:15.625 111 12530.58 190.57 54705.97 88888.00 2015-04-21 01:53:15.750 111 12530.58 190.57 54706.00 88888.00 2015-04-21 01:53:15.875 111 12530.52 190.55 54705.97 88888.00 2015-04-21 01:53:16.000 111 12530.50 190.57 54705.97 88888.00 2015-04-21 01:53:16.125 111 12530.52 190.57 54706.03 88888.00 2015-04-21 01:53:16.250 111 12530.60 190.53 54706.03 88888.00 2015-04-21 01:53:16.375 111 12530.65 190.47 54705.97 88888.00 2015-04-21 01:53:16.500 111 12530.60 190.45 54705.97 88888.00 2015-04-21 01:53:16.625 111 12530.62 190.50 54705.97 88888.00 2015-04-21 01:53:16.750 111 12530.62 190.53 54706.00 88888.00 2015-04-21 01:53:16.875 111 12530.65 190.50 54706.00 88888.00 2015-04-21 01:53:17.000 111 12530.65 190.47 54705.95 88888.00 2015-04-21 01:53:17.125 111 12530.60 190.47 54705.97 88888.00 2015-04-21 01:53:17.250 111 12530.55 190.45 54706.03 88888.00 2015-04-21 01:53:17.375 111 12530.60 190.47 54706.05 88888.00 2015-04-21 01:53:17.500 111 12530.65 190.45 54706.00 88888.00 2015-04-21 01:53:17.625 111 12530.75 190.43 54705.97 88888.00 2015-04-21 01:53:17.750 111 12530.83 190.47 54705.97 88888.00 2015-04-21 01:53:17.875 111 12530.83 190.45 54705.97 88888.00 2015-04-21 01:53:18.000 111 12530.88 190.43 54705.95 88888.00 2015-04-21 01:53:18.125 111 12530.92 190.43 54706.00 88888.00 2015-04-21 01:53:18.250 111 12530.90 190.40 54705.97 88888.00 2015-04-21 01:53:18.375 111 12530.83 190.40 54705.95 88888.00 2015-04-21 01:53:18.500 111 12530.85 190.40 54705.95 88888.00 2015-04-21 01:53:18.625 111 12530.88 190.40 54705.95 88888.00 2015-04-21 01:53:18.750 111 12530.85 190.38 54705.95 88888.00 2015-04-21 01:53:18.875 111 12530.85 190.40 54705.97 88888.00 2015-04-21 01:53:19.000 111 12530.85 190.40 54705.95 88888.00 2015-04-21 01:53:19.125 111 12530.88 190.38 54705.95 88888.00 2015-04-21 01:53:19.250 111 12530.95 190.38 54705.93 88888.00 2015-04-21 01:53:19.375 111 12531.05 190.40 54705.93 88888.00 2015-04-21 01:53:19.500 111 12531.00 190.38 54705.93 88888.00 2015-04-21 01:53:19.625 111 12530.98 190.35 54705.90 88888.00 2015-04-21 01:53:19.750 111 12531.05 190.35 54705.90 88888.00 2015-04-21 01:53:19.875 111 12531.05 190.38 54705.90 88888.00 2015-04-21 01:53:20.000 111 12531.00 190.38 54705.88 88888.00 2015-04-21 01:53:20.125 111 12531.00 190.38 54705.88 88888.00 2015-04-21 01:53:20.250 111 12531.05 190.35 54705.88 88888.00 2015-04-21 01:53:20.375 111 12531.12 190.35 54705.93 88888.00 2015-04-21 01:53:20.500 111 12531.12 190.35 54705.90 88888.00 2015-04-21 01:53:20.625 111 12531.15 190.38 54705.85 88888.00 2015-04-21 01:53:20.750 111 12531.20 190.32 54705.88 88888.00 2015-04-21 01:53:20.875 111 12531.23 190.35 54705.90 88888.00 2015-04-21 01:53:21.000 111 12531.20 190.38 54705.88 88888.00 2015-04-21 01:53:21.125 111 12531.20 190.35 54705.88 88888.00 2015-04-21 01:53:21.250 111 12531.23 190.35 54705.85 88888.00 2015-04-21 01:53:21.375 111 12531.27 190.38 54705.82 88888.00 2015-04-21 01:53:21.500 111 12531.27 190.35 54705.82 88888.00 2015-04-21 01:53:21.625 111 12531.33 190.38 54705.85 88888.00 2015-04-21 01:53:21.750 111 12531.30 190.40 54705.85 88888.00 2015-04-21 01:53:21.875 111 12531.30 190.38 54705.82 88888.00 2015-04-21 01:53:22.000 111 12531.25 190.35 54705.80 88888.00 2015-04-21 01:53:22.125 111 12531.33 190.38 54705.82 88888.00 2015-04-21 01:53:22.250 111 12531.38 190.38 54705.80 88888.00 2015-04-21 01:53:22.375 111 12531.40 190.35 54705.80 88888.00 2015-04-21 01:53:22.500 111 12531.42 190.38 54705.82 88888.00 2015-04-21 01:53:22.625 111 12531.48 190.38 54705.80 88888.00 2015-04-21 01:53:22.750 111 12531.50 190.38 54705.78 88888.00 2015-04-21 01:53:22.875 111 12531.48 190.35 54705.75 88888.00 2015-04-21 01:53:23.000 111 12531.48 190.38 54705.82 88888.00 2015-04-21 01:53:23.125 111 12531.50 190.45 54705.90 88888.00 2015-04-21 01:53:23.250 111 12531.40 190.40 54705.85 88888.00 2015-04-21 01:53:23.375 111 12531.42 190.40 54705.82 88888.00 2015-04-21 01:53:23.500 111 12531.48 190.43 54705.80 88888.00 2015-04-21 01:53:23.625 111 12531.45 190.47 54705.80 88888.00 2015-04-21 01:53:23.750 111 12531.50 190.45 54705.80 88888.00 2015-04-21 01:53:23.875 111 12531.55 190.45 54705.78 88888.00 2015-04-21 01:53:24.000 111 12531.55 190.45 54705.80 88888.00 2015-04-21 01:53:24.125 111 12531.55 190.45 54705.80 88888.00 2015-04-21 01:53:24.250 111 12531.58 190.53 54705.80 88888.00 2015-04-21 01:53:24.375 111 12531.60 190.53 54705.80 88888.00 2015-04-21 01:53:24.500 111 12531.58 190.53 54705.78 88888.00 2015-04-21 01:53:24.625 111 12531.55 190.55 54705.80 88888.00 2015-04-21 01:53:24.750 111 12531.55 190.57 54705.78 88888.00 2015-04-21 01:53:24.875 111 12531.58 190.57 54705.75 88888.00 2015-04-21 01:53:25.000 111 12531.58 190.55 54705.75 88888.00 2015-04-21 01:53:25.125 111 12531.60 190.55 54705.78 88888.00 2015-04-21 01:53:25.250 111 12531.58 190.57 54705.78 88888.00 2015-04-21 01:53:25.375 111 12531.52 190.60 54705.75 88888.00 2015-04-21 01:53:25.500 111 12531.58 190.62 54705.72 88888.00 2015-04-21 01:53:25.625 111 12531.62 190.62 54705.72 88888.00 2015-04-21 01:53:25.750 111 12531.62 190.65 54705.72 88888.00 2015-04-21 01:53:25.875 111 12531.65 190.68 54705.75 88888.00 2015-04-21 01:53:26.000 111 12531.67 190.65 54705.72 88888.00 2015-04-21 01:53:26.125 111 12531.70 190.65 54705.72 88888.00 2015-04-21 01:53:26.250 111 12531.67 190.68 54705.70 88888.00 2015-04-21 01:53:26.375 111 12531.70 190.72 54705.70 88888.00 2015-04-21 01:53:26.500 111 12531.70 190.75 54705.70 88888.00 2015-04-21 01:53:26.625 111 12531.73 190.75 54705.68 88888.00 2015-04-21 01:53:26.750 111 12531.80 190.72 54705.68 88888.00 2015-04-21 01:53:26.875 111 12531.85 190.75 54705.68 88888.00 2015-04-21 01:53:27.000 111 12531.80 190.75 54705.65 88888.00 2015-04-21 01:53:27.125 111 12531.77 190.75 54705.65 88888.00 2015-04-21 01:53:27.250 111 12531.83 190.78 54705.68 88888.00 2015-04-21 01:53:27.375 111 12531.90 190.80 54705.70 88888.00 2015-04-21 01:53:27.500 111 12531.90 190.78 54705.70 88888.00 2015-04-21 01:53:27.625 111 12531.90 190.80 54705.68 88888.00 2015-04-21 01:53:27.750 111 12531.88 190.80 54705.68 88888.00 2015-04-21 01:53:27.875 111 12531.85 190.82 54705.68 88888.00 2015-04-21 01:53:28.000 111 12531.92 190.85 54705.68 88888.00 2015-04-21 01:53:28.125 111 12531.98 190.82 54705.68 88888.00 2015-04-21 01:53:28.250 111 12532.02 190.85 54705.65 88888.00 2015-04-21 01:53:28.375 111 12532.00 190.82 54705.65 88888.00 2015-04-21 01:53:28.500 111 12532.00 190.80 54705.62 88888.00 2015-04-21 01:53:28.625 111 12532.05 190.82 54705.60 88888.00 2015-04-21 01:53:28.750 111 12532.10 190.85 54705.62 88888.00 2015-04-21 01:53:28.875 111 12532.05 190.82 54705.62 88888.00 2015-04-21 01:53:29.000 111 12532.02 190.80 54705.60 88888.00 2015-04-21 01:53:29.125 111 12532.08 190.75 54705.62 88888.00 2015-04-21 01:53:29.250 111 12532.08 190.75 54705.60 88888.00 2015-04-21 01:53:29.375 111 12532.08 190.80 54705.60 88888.00 2015-04-21 01:53:29.500 111 12532.12 190.80 54705.60 88888.00 2015-04-21 01:53:29.625 111 12532.15 190.80 54705.60 88888.00 2015-04-21 01:53:29.750 111 12532.15 190.80 54705.60 88888.00 2015-04-21 01:53:29.875 111 12532.17 190.78 54705.57 88888.00 2015-04-21 01:53:30.000 111 12532.23 190.78 54705.55 88888.00 2015-04-21 01:53:30.125 111 12532.25 190.80 54705.57 88888.00 2015-04-21 01:53:30.250 111 12532.27 190.80 54705.60 88888.00 2015-04-21 01:53:30.375 111 12532.27 190.82 54705.60 88888.00 2015-04-21 01:53:30.500 111 12532.27 190.85 54705.62 88888.00 2015-04-21 01:53:30.625 111 12532.23 190.82 54705.62 88888.00 2015-04-21 01:53:30.750 111 12532.17 190.82 54705.62 88888.00 2015-04-21 01:53:30.875 111 12532.23 190.82 54705.65 88888.00 2015-04-21 01:53:31.000 111 12532.27 190.82 54705.62 88888.00 2015-04-21 01:53:31.125 111 12532.27 190.78 54705.60 88888.00 2015-04-21 01:53:31.250 111 12532.20 190.72 54705.62 88888.00 2015-04-21 01:53:31.375 111 12532.23 190.72 54705.60 88888.00 2015-04-21 01:53:31.500 111 12532.23 190.78 54705.62 88888.00 2015-04-21 01:53:31.625 111 12532.17 190.78 54705.62 88888.00 2015-04-21 01:53:31.750 111 12532.25 190.75 54705.60 88888.00 2015-04-21 01:53:31.875 111 12532.27 190.78 54705.62 88888.00 2015-04-21 01:53:32.000 111 12532.25 190.80 54705.62 88888.00 2015-04-21 01:53:32.125 111 12532.23 190.78 54705.60 88888.00 2015-04-21 01:53:32.250 111 12532.17 190.78 54705.65 88888.00 2015-04-21 01:53:32.375 111 12532.20 190.82 54705.68 88888.00 2015-04-21 01:53:32.500 111 12532.25 190.85 54705.65 88888.00 2015-04-21 01:53:32.625 111 12532.25 190.85 54705.65 88888.00 2015-04-21 01:53:32.750 111 12532.20 190.85 54705.65 88888.00 2015-04-21 01:53:32.875 111 12532.17 190.88 54705.65 88888.00 2015-04-21 01:53:33.000 111 12532.20 190.85 54705.65 88888.00 2015-04-21 01:53:33.125 111 12532.15 190.88 54705.65 88888.00 2015-04-21 01:53:33.250 111 12532.08 190.82 54705.62 88888.00 2015-04-21 01:53:33.375 111 12532.05 190.82 54705.62 88888.00 2015-04-21 01:53:33.500 111 12532.05 190.85 54705.65 88888.00 2015-04-21 01:53:33.625 111 12532.08 190.85 54705.65 88888.00 2015-04-21 01:53:33.750 111 12532.00 190.88 54705.68 88888.00 2015-04-21 01:53:33.875 111 12532.00 190.93 54705.65 88888.00 2015-04-21 01:53:34.000 111 12532.02 190.97 54705.65 88888.00 2015-04-21 01:53:34.125 111 12532.00 190.95 54705.65 88888.00 2015-04-21 01:53:34.250 111 12531.92 190.90 54705.62 88888.00 2015-04-21 01:53:34.375 111 12531.95 190.93 54705.62 88888.00 2015-04-21 01:53:34.500 111 12531.88 190.95 54705.65 88888.00 2015-04-21 01:53:34.625 111 12531.90 190.97 54705.65 88888.00 2015-04-21 01:53:34.750 111 12531.92 190.97 54705.65 88888.00 2015-04-21 01:53:34.875 111 12531.88 190.97 54705.68 88888.00 2015-04-21 01:53:35.000 111 12531.80 190.97 54705.65 88888.00 2015-04-21 01:53:35.125 111 12531.75 191.03 54705.68 88888.00 2015-04-21 01:53:35.250 111 12531.73 191.05 54705.65 88888.00 2015-04-21 01:53:35.375 111 12531.77 191.03 54705.62 88888.00 2015-04-21 01:53:35.500 111 12531.80 191.05 54705.62 88888.00 2015-04-21 01:53:35.625 111 12531.80 191.05 54705.60 88888.00 2015-04-21 01:53:35.750 111 12531.77 191.05 54705.60 88888.00 2015-04-21 01:53:35.875 111 12531.73 191.05 54705.62 88888.00 2015-04-21 01:53:36.000 111 12531.73 191.07 54705.62 88888.00 2015-04-21 01:53:36.125 111 12531.73 191.12 54705.65 88888.00 2015-04-21 01:53:36.250 111 12531.67 191.12 54705.65 88888.00 2015-04-21 01:53:36.375 111 12531.65 191.15 54705.62 88888.00 2015-04-21 01:53:36.500 111 12531.58 191.18 54705.65 88888.00 2015-04-21 01:53:36.625 111 12531.58 191.20 54705.68 88888.00 2015-04-21 01:53:36.750 111 12531.60 191.22 54705.70 88888.00 2015-04-21 01:53:36.875 111 12531.55 191.25 54705.72 88888.00 2015-04-21 01:53:37.000 111 12531.45 191.25 54705.72 88888.00 2015-04-21 01:53:37.125 111 12531.45 191.28 54705.70 88888.00 2015-04-21 01:53:37.250 111 12531.48 191.25 54705.70 88888.00 2015-04-21 01:53:37.375 111 12531.50 191.25 54705.70 88888.00 2015-04-21 01:53:37.500 111 12531.45 191.30 54705.70 88888.00 2015-04-21 01:53:37.625 111 12531.40 191.32 54705.72 88888.00 2015-04-21 01:53:37.750 111 12531.40 191.35 54705.70 88888.00 2015-04-21 01:53:37.875 111 12531.38 191.32 54705.68 88888.00 2015-04-21 01:53:38.000 111 12531.30 191.35 54705.68 88888.00 2015-04-21 01:53:38.125 111 12531.35 191.38 54705.70 88888.00 2015-04-21 01:53:38.250 111 12531.38 191.38 54705.72 88888.00 2015-04-21 01:53:38.375 111 12531.35 191.38 54705.72 88888.00 2015-04-21 01:53:38.500 111 12531.30 191.40 54705.72 88888.00 2015-04-21 01:53:38.625 111 12531.30 191.47 54705.75 88888.00 2015-04-21 01:53:38.750 111 12531.33 191.50 54705.72 88888.00 2015-04-21 01:53:38.875 111 12531.33 191.50 54705.75 88888.00 2015-04-21 01:53:39.000 111 12531.23 191.50 54705.72 88888.00 2015-04-21 01:53:39.125 111 12531.23 191.45 54705.72 88888.00 2015-04-21 01:53:39.250 111 12531.17 191.43 54705.72 88888.00 2015-04-21 01:53:39.375 111 12531.20 191.45 54705.72 88888.00 2015-04-21 01:53:39.500 111 12531.25 191.47 54705.75 88888.00 2015-04-21 01:53:39.625 111 12531.25 191.47 54705.75 88888.00 2015-04-21 01:53:39.750 111 12531.20 191.45 54705.72 88888.00 2015-04-21 01:53:39.875 111 12531.17 191.47 54705.75 88888.00 2015-04-21 01:53:40.000 111 12531.12 191.45 54705.72 88888.00 2015-04-21 01:53:40.125 111 12531.08 191.47 54705.75 88888.00 2015-04-21 01:53:40.250 111 12531.05 191.47 54705.70 88888.00 2015-04-21 01:53:40.375 111 12531.12 191.50 54705.70 88888.00 2015-04-21 01:53:40.500 111 12531.10 191.50 54705.72 88888.00 2015-04-21 01:53:40.625 111 12530.98 191.50 54705.75 88888.00 2015-04-21 01:53:40.750 111 12530.98 191.50 54705.75 88888.00 2015-04-21 01:53:40.875 111 12530.95 191.50 54705.75 88888.00 2015-04-21 01:53:41.000 111 12530.98 191.47 54705.70 88888.00 2015-04-21 01:53:41.125 111 12530.95 191.47 54705.72 88888.00 2015-04-21 01:53:41.250 111 12530.92 191.45 54705.72 88888.00 2015-04-21 01:53:41.375 111 12530.95 191.47 54705.72 88888.00 2015-04-21 01:53:41.500 111 12531.02 191.47 54705.75 88888.00 2015-04-21 01:53:41.625 111 12530.98 191.45 54705.78 88888.00 2015-04-21 01:53:41.750 111 12530.98 191.45 54705.80 88888.00 2015-04-21 01:53:41.875 111 12530.98 191.43 54705.82 88888.00 2015-04-21 01:53:42.000 111 12531.02 191.45 54705.80 88888.00 2015-04-21 01:53:42.125 111 12531.00 191.40 54705.80 88888.00 2015-04-21 01:53:42.250 111 12531.00 191.43 54705.78 88888.00 2015-04-21 01:53:42.375 111 12531.05 191.47 54705.78 88888.00 2015-04-21 01:53:42.500 111 12531.05 191.47 54705.78 88888.00 2015-04-21 01:53:42.625 111 12531.05 191.43 54705.75 88888.00 2015-04-21 01:53:42.750 111 12531.02 191.38 54705.72 88888.00 2015-04-21 01:53:42.875 111 12531.00 191.38 54705.75 88888.00 2015-04-21 01:53:43.000 111 12531.00 191.35 54705.72 88888.00 2015-04-21 01:53:43.125 111 12530.92 191.38 54705.75 88888.00 2015-04-21 01:53:43.250 111 12530.95 191.35 54705.78 88888.00 2015-04-21 01:53:43.375 111 12531.02 191.40 54705.78 88888.00 2015-04-21 01:53:43.500 111 12531.05 191.40 54705.78 88888.00 2015-04-21 01:53:43.625 111 12531.08 191.35 54705.75 88888.00 2015-04-21 01:53:43.750 111 12531.08 191.32 54705.75 88888.00 2015-04-21 01:53:43.875 111 12531.15 191.30 54705.78 88888.00 2015-04-21 01:53:44.000 111 12531.17 191.28 54705.75 88888.00 2015-04-21 01:53:44.125 111 12531.10 191.28 54705.75 88888.00 2015-04-21 01:53:44.250 111 12531.00 191.28 54705.78 88888.00 2015-04-21 01:53:44.375 111 12531.08 191.30 54705.75 88888.00 2015-04-21 01:53:44.500 111 12531.10 191.30 54705.78 88888.00 2015-04-21 01:53:44.625 111 12531.15 191.30 54705.78 88888.00 2015-04-21 01:53:44.750 111 12531.17 191.30 54705.80 88888.00 2015-04-21 01:53:44.875 111 12531.17 191.28 54705.78 88888.00 2015-04-21 01:53:45.000 111 12531.20 191.22 54705.75 88888.00 2015-04-21 01:53:45.125 111 12531.20 191.22 54705.75 88888.00 2015-04-21 01:53:45.250 111 12531.10 191.22 54705.75 88888.00 2015-04-21 01:53:45.375 111 12531.10 191.25 54705.75 88888.00 2015-04-21 01:53:45.500 111 12531.12 191.22 54705.75 88888.00 2015-04-21 01:53:45.625 111 12531.20 191.22 54705.75 88888.00 2015-04-21 01:53:45.750 111 12531.25 191.20 54705.72 88888.00 2015-04-21 01:53:45.875 111 12531.27 191.22 54705.75 88888.00 2015-04-21 01:53:46.000 111 12531.25 191.22 54705.72 88888.00 2015-04-21 01:53:46.125 111 12531.23 191.22 54705.75 88888.00 2015-04-21 01:53:46.250 111 12531.20 191.20 54705.75 88888.00 2015-04-21 01:53:46.375 111 12531.27 191.20 54705.75 88888.00 2015-04-21 01:53:46.500 111 12531.30 191.18 54705.72 88888.00 2015-04-21 01:53:46.625 111 12531.35 191.18 54705.75 88888.00 2015-04-21 01:53:46.750 111 12531.33 191.18 54705.78 88888.00 2015-04-21 01:53:46.875 111 12531.35 191.18 54705.75 88888.00 2015-04-21 01:53:47.000 111 12531.35 191.18 54705.78 88888.00 2015-04-21 01:53:47.125 111 12531.40 191.20 54705.75 88888.00 2015-04-21 01:53:47.250 111 12531.35 191.12 54705.75 88888.00 2015-04-21 01:53:47.375 111 12531.33 191.10 54705.72 88888.00 2015-04-21 01:53:47.500 111 12531.35 191.10 54705.75 88888.00 2015-04-21 01:53:47.625 111 12531.38 191.15 54705.78 88888.00 2015-04-21 01:53:47.750 111 12531.38 191.15 54705.75 88888.00 2015-04-21 01:53:47.875 111 12531.30 191.15 54705.75 88888.00 2015-04-21 01:53:48.000 111 12531.35 191.15 54705.72 88888.00 2015-04-21 01:53:48.125 111 12531.45 191.18 54705.75 88888.00 2015-04-21 01:53:48.250 111 12531.45 191.12 54705.72 88888.00 2015-04-21 01:53:48.375 111 12531.48 191.15 54705.75 88888.00 2015-04-21 01:53:48.500 111 12531.50 191.12 54705.75 88888.00 2015-04-21 01:53:48.625 111 12531.42 191.12 54705.72 88888.00 2015-04-21 01:53:48.750 111 12531.45 191.15 54705.75 88888.00 2015-04-21 01:53:48.875 111 12531.50 191.15 54705.75 88888.00 2015-04-21 01:53:49.000 111 12531.52 191.12 54705.72 88888.00 2015-04-21 01:53:49.125 111 12531.52 191.12 54705.75 88888.00 2015-04-21 01:53:49.250 111 12531.50 191.10 54705.75 88888.00 2015-04-21 01:53:49.375 111 12531.58 191.12 54705.75 88888.00 2015-04-21 01:53:49.500 111 12531.62 191.12 54705.78 88888.00 2015-04-21 01:53:49.625 111 12531.58 191.12 54705.80 88888.00 2015-04-21 01:53:49.750 111 12531.52 191.12 54705.75 88888.00 2015-04-21 01:53:49.875 111 12531.52 191.10 54705.75 88888.00 2015-04-21 01:53:50.000 111 12531.60 191.10 54705.70 88888.00 2015-04-21 01:53:50.125 111 12531.65 191.10 54705.70 88888.00 2015-04-21 01:53:50.250 111 12531.62 191.07 54705.70 88888.00 2015-04-21 01:53:50.375 111 12531.70 191.10 54705.70 88888.00 2015-04-21 01:53:50.500 111 12531.70 191.07 54705.70 88888.00 2015-04-21 01:53:50.625 111 12531.73 191.05 54705.70 88888.00 2015-04-21 01:53:50.750 111 12531.67 191.07 54705.70 88888.00 2015-04-21 01:53:50.875 111 12531.67 191.05 54705.72 88888.00 2015-04-21 01:53:51.000 111 12531.67 191.07 54705.72 88888.00 2015-04-21 01:53:51.125 111 12531.75 191.07 54705.75 88888.00 2015-04-21 01:53:51.250 111 12531.73 191.05 54705.72 88888.00 2015-04-21 01:53:51.375 111 12531.80 191.10 54705.72 88888.00 2015-04-21 01:53:51.500 111 12531.83 191.10 54705.72 88888.00 2015-04-21 01:53:51.625 111 12531.80 191.10 54705.72 88888.00 2015-04-21 01:53:51.750 111 12531.80 191.07 54705.72 88888.00 2015-04-21 01:53:51.875 111 12531.85 191.07 54705.72 88888.00 2015-04-21 01:53:52.000 111 12531.92 191.07 54705.68 88888.00 2015-04-21 01:53:52.125 111 12531.88 191.05 54705.68 88888.00 2015-04-21 01:53:52.250 111 12531.80 190.97 54705.68 88888.00 2015-04-21 01:53:52.375 111 12531.83 191.03 54705.68 88888.00 2015-04-21 01:53:52.500 111 12531.90 191.07 54705.68 88888.00 2015-04-21 01:53:52.625 111 12531.95 191.12 54705.68 88888.00 2015-04-21 01:53:52.750 111 12531.92 191.10 54705.68 88888.00 2015-04-21 01:53:52.875 111 12531.88 191.07 54705.65 88888.00 2015-04-21 01:53:53.000 111 12531.90 191.05 54705.65 88888.00 2015-04-21 01:53:53.125 111 12531.98 191.05 54705.65 88888.00 2015-04-21 01:53:53.250 111 12532.00 191.00 54705.68 88888.00 2015-04-21 01:53:53.375 111 12532.05 191.00 54705.65 88888.00 2015-04-21 01:53:53.500 111 12532.05 191.03 54705.65 88888.00 2015-04-21 01:53:53.625 111 12532.10 191.05 54705.65 88888.00 2015-04-21 01:53:53.750 111 12532.15 191.07 54705.65 88888.00 2015-04-21 01:53:53.875 111 12532.15 191.03 54705.62 88888.00 2015-04-21 01:53:54.000 111 12532.20 191.00 54705.62 88888.00 2015-04-21 01:53:54.125 111 12532.20 191.05 54705.62 88888.00 2015-04-21 01:53:54.250 111 12532.20 191.00 54705.62 88888.00 2015-04-21 01:53:54.375 111 12532.23 191.00 54705.60 88888.00 2015-04-21 01:53:54.500 111 12532.27 191.00 54705.62 88888.00 2015-04-21 01:53:54.625 111 12532.30 190.97 54705.62 88888.00 2015-04-21 01:53:54.750 111 12532.33 191.00 54705.62 88888.00 2015-04-21 01:53:54.875 111 12532.33 191.05 54705.62 88888.00 2015-04-21 01:53:55.000 111 12532.35 191.05 54705.60 88888.00 2015-04-21 01:53:55.125 111 12532.40 191.00 54705.62 88888.00 2015-04-21 01:53:55.250 111 12532.48 190.95 54705.60 88888.00 2015-04-21 01:53:55.375 111 12532.52 191.00 54705.57 88888.00 2015-04-21 01:53:55.500 111 12532.52 191.05 54705.57 88888.00 2015-04-21 01:53:55.625 111 12532.50 191.03 54705.55 88888.00 2015-04-21 01:53:55.750 111 12532.60 191.00 54705.55 88888.00 2015-04-21 01:53:55.875 111 12532.65 191.03 54705.55 88888.00 2015-04-21 01:53:56.000 111 12532.60 191.03 54705.55 88888.00 2015-04-21 01:53:56.125 111 12532.65 191.03 54705.57 88888.00 2015-04-21 01:53:56.250 111 12532.73 191.00 54705.57 88888.00 2015-04-21 01:53:56.375 111 12532.77 191.00 54705.55 88888.00 2015-04-21 01:53:56.500 111 12532.77 191.00 54705.55 88888.00 2015-04-21 01:53:56.625 111 12532.80 191.00 54705.55 88888.00 2015-04-21 01:53:56.750 111 12532.75 190.97 54705.55 88888.00 2015-04-21 01:53:56.875 111 12532.75 190.97 54705.55 88888.00 2015-04-21 01:53:57.000 111 12532.80 190.97 54705.55 88888.00 2015-04-21 01:53:57.125 111 12532.83 190.97 54705.55 88888.00 2015-04-21 01:53:57.250 111 12532.83 190.95 54705.55 88888.00 2015-04-21 01:53:57.375 111 12532.85 190.97 54705.53 88888.00 2015-04-21 01:53:57.500 111 12532.83 190.97 54705.53 88888.00 2015-04-21 01:53:57.625 111 12532.88 191.05 54705.55 88888.00 2015-04-21 01:53:57.750 111 12532.88 191.05 54705.55 88888.00 2015-04-21 01:53:57.875 111 12532.92 191.00 54705.53 88888.00 2015-04-21 01:53:58.000 111 12532.98 191.00 54705.53 88888.00 2015-04-21 01:53:58.125 111 12532.95 191.00 54705.53 88888.00 2015-04-21 01:53:58.250 111 12532.88 190.97 54705.53 88888.00 2015-04-21 01:53:58.375 111 12532.92 190.95 54705.50 88888.00 2015-04-21 01:53:58.500 111 12533.02 190.95 54705.50 88888.00 2015-04-21 01:53:58.625 111 12533.08 191.03 54705.53 88888.00 2015-04-21 01:53:58.750 111 12533.10 191.05 54705.53 88888.00 2015-04-21 01:53:58.875 111 12533.02 191.05 54705.53 88888.00 2015-04-21 01:53:59.000 111 12532.98 190.97 54705.50 88888.00 2015-04-21 01:53:59.125 111 12532.95 191.00 54705.47 88888.00 2015-04-21 01:53:59.250 111 12533.00 191.05 54705.53 88888.00 2015-04-21 01:53:59.375 111 12533.08 191.10 54705.53 88888.00 2015-04-21 01:53:59.500 111 12533.08 191.07 54705.53 88888.00 2015-04-21 01:53:59.625 111 12533.05 191.07 54705.50 88888.00 2015-04-21 01:53:59.750 111 12533.05 191.10 54705.50 88888.00 2015-04-21 01:53:59.875 111 12533.08 191.10 54705.50 88888.00 2015-04-21 01:54:00.000 111 12533.08 191.12 54705.47 88888.00 2015-04-21 01:54:00.125 111 12533.08 191.12 54705.47 88888.00 2015-04-21 01:54:00.250 111 12533.05 191.10 54705.50 88888.00 2015-04-21 01:54:00.375 111 12533.10 191.15 54705.50 88888.00 2015-04-21 01:54:00.500 111 12533.08 191.18 54705.50 88888.00 2015-04-21 01:54:00.625 111 12533.02 191.18 54705.47 88888.00 2015-04-21 01:54:00.750 111 12533.00 191.22 54705.50 88888.00 2015-04-21 01:54:00.875 111 12533.08 191.22 54705.50 88888.00 2015-04-21 01:54:01.000 111 12533.08 191.25 54705.50 88888.00 2015-04-21 01:54:01.125 111 12533.00 191.28 54705.53 88888.00 2015-04-21 01:54:01.250 111 12533.00 191.32 54705.50 88888.00 2015-04-21 01:54:01.375 111 12533.08 191.38 54705.50 88888.00 2015-04-21 01:54:01.500 111 12533.10 191.38 54705.53 88888.00 2015-04-21 01:54:01.625 111 12533.08 191.40 54705.50 88888.00 2015-04-21 01:54:01.750 111 12533.08 191.43 54705.50 88888.00 2015-04-21 01:54:01.875 111 12533.05 191.45 54705.50 88888.00 2015-04-21 01:54:02.000 111 12533.00 191.45 54705.53 88888.00 2015-04-21 01:54:02.125 111 12532.98 191.47 54705.50 88888.00 2015-04-21 01:54:02.250 111 12533.02 191.55 54705.53 88888.00 2015-04-21 01:54:02.375 111 12533.05 191.57 54705.53 88888.00 2015-04-21 01:54:02.500 111 12533.08 191.60 54705.50 88888.00 2015-04-21 01:54:02.625 111 12533.05 191.60 54705.47 88888.00 2015-04-21 01:54:02.750 111 12533.05 191.68 54705.50 88888.00 2015-04-21 01:54:02.875 111 12533.10 191.72 54705.50 88888.00 2015-04-21 01:54:03.000 111 12533.02 191.75 54705.50 88888.00 2015-04-21 01:54:03.125 111 12532.95 191.78 54705.50 88888.00 2015-04-21 01:54:03.250 111 12532.90 191.78 54705.50 88888.00 2015-04-21 01:54:03.375 111 12532.92 191.85 54705.50 88888.00 2015-04-21 01:54:03.500 111 12532.95 191.85 54705.53 88888.00 2015-04-21 01:54:03.625 111 12532.92 191.90 54705.50 88888.00 2015-04-21 01:54:03.750 111 12532.98 191.95 54705.53 88888.00 2015-04-21 01:54:03.875 111 12532.92 191.97 54705.55 88888.00 2015-04-21 01:54:04.000 111 12532.90 191.97 54705.53 88888.00 2015-04-21 01:54:04.125 111 12532.92 192.03 54705.57 88888.00 2015-04-21 01:54:04.250 111 12532.98 192.05 54705.57 88888.00 2015-04-21 01:54:04.375 111 12533.02 192.07 54705.55 88888.00 2015-04-21 01:54:04.500 111 12533.02 192.07 54705.53 88888.00 2015-04-21 01:54:04.625 111 12532.98 192.12 54705.53 88888.00 2015-04-21 01:54:04.750 111 12532.92 192.15 54705.53 88888.00 2015-04-21 01:54:04.875 111 12532.90 192.15 54705.53 88888.00 2015-04-21 01:54:05.000 111 12532.95 192.15 54705.50 88888.00 2015-04-21 01:54:05.125 111 12532.98 192.20 54705.50 88888.00 2015-04-21 01:54:05.250 111 12533.00 192.22 54705.55 88888.00 2015-04-21 01:54:05.375 111 12533.05 192.25 54705.55 88888.00 2015-04-21 01:54:05.500 111 12533.10 192.28 54705.55 88888.00 2015-04-21 01:54:05.625 111 12533.05 192.30 54705.55 88888.00 2015-04-21 01:54:05.750 111 12533.05 192.32 54705.55 88888.00 2015-04-21 01:54:05.875 111 12533.10 192.38 54705.55 88888.00 2015-04-21 01:54:06.000 111 12533.10 192.43 54705.55 88888.00 2015-04-21 01:54:06.125 111 12533.08 192.40 54705.53 88888.00 2015-04-21 01:54:06.250 111 12533.00 192.40 54705.55 88888.00 2015-04-21 01:54:06.375 111 12533.05 192.40 54705.53 88888.00 2015-04-21 01:54:06.500 111 12533.05 192.43 54705.47 88888.00 2015-04-21 01:54:06.625 111 12533.02 192.47 54705.53 88888.00 2015-04-21 01:54:06.750 111 12533.00 192.50 54705.53 88888.00 2015-04-21 01:54:06.875 111 12533.08 192.53 54705.55 88888.00 2015-04-21 01:54:07.000 111 12533.12 192.55 54705.55 88888.00 2015-04-21 01:54:07.125 111 12533.10 192.55 54705.55 88888.00 2015-04-21 01:54:07.250 111 12533.10 192.53 54705.55 88888.00 2015-04-21 01:54:07.375 111 12533.15 192.53 54705.50 88888.00 2015-04-21 01:54:07.500 111 12533.10 192.53 54705.50 88888.00 2015-04-21 01:54:07.625 111 12533.02 192.55 54705.53 88888.00 2015-04-21 01:54:07.750 111 12533.08 192.57 54705.55 88888.00 2015-04-21 01:54:07.875 111 12533.12 192.57 54705.53 88888.00 2015-04-21 01:54:08.000 111 12533.20 192.55 54705.53 88888.00 2015-04-21 01:54:08.125 111 12533.20 192.55 54705.53 88888.00 2015-04-21 01:54:08.250 111 12533.12 192.53 54705.53 88888.00 2015-04-21 01:54:08.375 111 12533.12 192.55 54705.50 88888.00 2015-04-21 01:54:08.500 111 12533.20 192.55 54705.53 88888.00 2015-04-21 01:54:08.625 111 12533.23 192.50 54705.53 88888.00 2015-04-21 01:54:08.750 111 12533.17 192.53 54705.55 88888.00 2015-04-21 01:54:08.875 111 12533.23 192.55 54705.57 88888.00 2015-04-21 01:54:09.000 111 12533.33 192.55 54705.55 88888.00 2015-04-21 01:54:09.125 111 12533.33 192.53 54705.55 88888.00 2015-04-21 01:54:09.250 111 12533.33 192.53 54705.55 88888.00 2015-04-21 01:54:09.375 111 12533.30 192.53 54705.53 88888.00 2015-04-21 01:54:09.500 111 12533.27 192.50 54705.53 88888.00 2015-04-21 01:54:09.625 111 12533.30 192.53 54705.53 88888.00 2015-04-21 01:54:09.750 111 12533.30 192.47 54705.55 88888.00 2015-04-21 01:54:09.875 111 12533.27 192.47 54705.53 88888.00 2015-04-21 01:54:10.000 111 12533.33 192.45 54705.50 88888.00 2015-04-21 01:54:10.125 111 12533.35 192.43 54705.50 88888.00 2015-04-21 01:54:10.250 111 12533.30 192.40 54705.50 88888.00 2015-04-21 01:54:10.375 111 12533.30 192.45 54705.50 88888.00 2015-04-21 01:54:10.500 111 12533.30 192.45 54705.53 88888.00 2015-04-21 01:54:10.625 111 12533.30 192.40 54705.50 88888.00 2015-04-21 01:54:10.750 111 12533.25 192.40 54705.50 88888.00 2015-04-21 01:54:10.875 111 12533.30 192.40 54705.50 88888.00 2015-04-21 01:54:11.000 111 12533.30 192.40 54705.50 88888.00 2015-04-21 01:54:11.125 111 12533.38 192.45 54705.53 88888.00 2015-04-21 01:54:11.250 111 12533.42 192.40 54705.53 88888.00 2015-04-21 01:54:11.375 111 12533.48 192.40 54705.50 88888.00 2015-04-21 01:54:11.500 111 12533.42 192.38 54705.50 88888.00 2015-04-21 01:54:11.625 111 12533.42 192.38 54705.50 88888.00 2015-04-21 01:54:11.750 111 12533.45 192.40 54705.53 88888.00 2015-04-21 01:54:11.875 111 12533.40 192.38 54705.55 88888.00 2015-04-21 01:54:12.000 111 12533.42 192.38 54705.53 88888.00 2015-04-21 01:54:12.125 111 12533.40 192.35 54705.53 88888.00 2015-04-21 01:54:12.250 111 12533.35 192.35 54705.50 88888.00 2015-04-21 01:54:12.375 111 12533.38 192.38 54705.50 88888.00 2015-04-21 01:54:12.500 111 12533.35 192.38 54705.53 88888.00 2015-04-21 01:54:12.625 111 12533.38 192.35 54705.53 88888.00 2015-04-21 01:54:12.750 111 12533.35 192.35 54705.53 88888.00 2015-04-21 01:54:12.875 111 12533.35 192.38 54705.53 88888.00 2015-04-21 01:54:13.000 111 12533.40 192.43 54705.53 88888.00 2015-04-21 01:54:13.125 111 12533.38 192.38 54705.55 88888.00 2015-04-21 01:54:13.250 111 12533.35 192.32 54705.55 88888.00 2015-04-21 01:54:13.375 111 12533.33 192.35 54705.50 88888.00 2015-04-21 01:54:13.500 111 12533.27 192.40 54705.53 88888.00 2015-04-21 01:54:13.625 111 12533.35 192.40 54705.53 88888.00 2015-04-21 01:54:13.750 111 12533.38 192.38 54705.55 88888.00 2015-04-21 01:54:13.875 111 12533.30 192.38 54705.55 88888.00 2015-04-21 01:54:14.000 111 12533.30 192.40 54705.55 88888.00 2015-04-21 01:54:14.125 111 12533.30 192.43 54705.57 88888.00 2015-04-21 01:54:14.250 111 12533.33 192.40 54705.55 88888.00 2015-04-21 01:54:14.375 111 12533.38 192.40 54705.55 88888.00 2015-04-21 01:54:14.500 111 12533.30 192.35 54705.53 88888.00 2015-04-21 01:54:14.625 111 12533.20 192.35 54705.53 88888.00 2015-04-21 01:54:14.750 111 12533.20 192.35 54705.53 88888.00 2015-04-21 01:54:14.875 111 12533.17 192.35 54705.50 88888.00 2015-04-21 01:54:15.000 111 12533.15 192.38 54705.50 88888.00 2015-04-21 01:54:15.125 111 12533.15 192.38 54705.55 88888.00 2015-04-21 01:54:15.250 111 12533.17 192.40 54705.55 88888.00 2015-04-21 01:54:15.375 111 12533.20 192.45 54705.53 88888.00 2015-04-21 01:54:15.500 111 12533.15 192.43 54705.53 88888.00 2015-04-21 01:54:15.625 111 12533.10 192.40 54705.53 88888.00 2015-04-21 01:54:15.750 111 12533.12 192.40 54705.55 88888.00 2015-04-21 01:54:15.875 111 12533.15 192.43 54705.57 88888.00 2015-04-21 01:54:16.000 111 12533.12 192.43 54705.55 88888.00 2015-04-21 01:54:16.125 111 12533.10 192.43 54705.60 88888.00 2015-04-21 01:54:16.250 111 12533.10 192.45 54705.62 88888.00 2015-04-21 01:54:16.375 111 12533.12 192.47 54705.57 88888.00 2015-04-21 01:54:16.500 111 12533.12 192.50 54705.55 88888.00 2015-04-21 01:54:16.625 111 12533.05 192.50 54705.55 88888.00 2015-04-21 01:54:16.750 111 12533.02 192.53 54705.55 88888.00 2015-04-21 01:54:16.875 111 12533.10 192.57 54705.55 88888.00 2015-04-21 01:54:17.000 111 12533.15 192.55 54705.53 88888.00 2015-04-21 01:54:17.125 111 12533.12 192.57 54705.53 88888.00 2015-04-21 01:54:17.250 111 12533.08 192.55 54705.50 88888.00 2015-04-21 01:54:17.375 111 12533.12 192.57 54705.47 88888.00 2015-04-21 01:54:17.500 111 12533.25 192.62 54705.50 88888.00 2015-04-21 01:54:17.625 111 12533.25 192.60 54705.50 88888.00 2015-04-21 01:54:17.750 111 12533.20 192.60 54705.53 88888.00 2015-04-21 01:54:17.875 111 12533.23 192.62 54705.50 88888.00 2015-04-21 01:54:18.000 111 12533.23 192.65 54705.50 88888.00 2015-04-21 01:54:18.125 111 12533.17 192.65 54705.50 88888.00 2015-04-21 01:54:18.250 111 12533.15 192.62 54705.50 88888.00 2015-04-21 01:54:18.375 111 12533.20 192.65 54705.50 88888.00 2015-04-21 01:54:18.500 111 12533.25 192.70 54705.50 88888.00 2015-04-21 01:54:18.625 111 12533.33 192.68 54705.47 88888.00 2015-04-21 01:54:18.750 111 12533.33 192.68 54705.45 88888.00 2015-04-21 01:54:18.875 111 12533.33 192.68 54705.45 88888.00 2015-04-21 01:54:19.000 111 12533.33 192.65 54705.45 88888.00 2015-04-21 01:54:19.125 111 12533.35 192.70 54705.45 88888.00 2015-04-21 01:54:19.250 111 12533.35 192.70 54705.45 88888.00 2015-04-21 01:54:19.375 111 12533.52 192.75 54705.45 88888.00 2015-04-21 01:54:19.500 111 12533.60 192.75 54705.45 88888.00 2015-04-21 01:54:19.625 111 12533.55 192.72 54705.40 88888.00 2015-04-21 01:54:19.750 111 12533.50 192.72 54705.40 88888.00 2015-04-21 01:54:19.875 111 12533.55 192.75 54705.40 88888.00 2015-04-21 01:54:20.000 111 12533.60 192.75 54705.40 88888.00 2015-04-21 01:54:20.125 111 12533.65 192.78 54705.38 88888.00 2015-04-21 01:54:20.250 111 12533.67 192.75 54705.35 88888.00 2015-04-21 01:54:20.375 111 12533.75 192.78 54705.35 88888.00 2015-04-21 01:54:20.500 111 12533.70 192.78 54705.35 88888.00 2015-04-21 01:54:20.625 111 12533.75 192.75 54705.35 88888.00 2015-04-21 01:54:20.750 111 12533.88 192.78 54705.32 88888.00 2015-04-21 01:54:20.875 111 12533.98 192.78 54705.35 88888.00 2015-04-21 01:54:21.000 111 12534.02 192.78 54705.35 88888.00 2015-04-21 01:54:21.125 111 12533.98 192.72 54705.32 88888.00 2015-04-21 01:54:21.250 111 12534.05 192.70 54705.32 88888.00 2015-04-21 01:54:21.375 111 12534.12 192.72 54705.32 88888.00 2015-04-21 01:54:21.500 111 12534.15 192.72 54705.30 88888.00 2015-04-21 01:54:21.625 111 12534.15 192.72 54705.28 88888.00 2015-04-21 01:54:21.750 111 12534.23 192.70 54705.22 88888.00 2015-04-21 01:54:21.875 111 12534.30 192.68 54705.28 88888.00 2015-04-21 01:54:22.000 111 12534.33 192.65 54705.28 88888.00 2015-04-21 01:54:22.125 111 12534.40 192.65 54705.32 88888.00 2015-04-21 01:54:22.250 111 12534.45 192.65 54705.30 88888.00 2015-04-21 01:54:22.375 111 12534.45 192.62 54705.28 88888.00 2015-04-21 01:54:22.500 111 12534.50 192.62 54705.28 88888.00 2015-04-21 01:54:22.625 111 12534.52 192.62 54705.28 88888.00 2015-04-21 01:54:22.750 111 12534.62 192.55 54705.30 88888.00 2015-04-21 01:54:22.875 111 12534.65 192.53 54705.30 88888.00 2015-04-21 01:54:23.000 111 12534.70 192.47 54705.30 88888.00 2015-04-21 01:54:23.125 111 12534.80 192.47 54705.28 88888.00 2015-04-21 01:54:23.250 111 12534.88 192.43 54705.28 88888.00 2015-04-21 01:54:23.375 111 12534.95 192.43 54705.25 88888.00 2015-04-21 01:54:23.500 111 12535.00 192.38 54705.22 88888.00 2015-04-21 01:54:23.625 111 12535.00 192.35 54705.20 88888.00 2015-04-21 01:54:23.750 111 12535.05 192.30 54705.22 88888.00 2015-04-21 01:54:23.875 111 12535.12 192.30 54705.22 88888.00 2015-04-21 01:54:24.000 111 12535.20 192.28 54705.22 88888.00 2015-04-21 01:54:24.125 111 12535.23 192.25 54705.25 88888.00 2015-04-21 01:54:24.250 111 12535.25 192.20 54705.25 88888.00 2015-04-21 01:54:24.375 111 12535.25 192.15 54705.22 88888.00 2015-04-21 01:54:24.500 111 12535.23 192.10 54705.20 88888.00 2015-04-21 01:54:24.625 111 12535.25 192.10 54705.20 88888.00 2015-04-21 01:54:24.750 111 12535.27 192.07 54705.20 88888.00 2015-04-21 01:54:24.875 111 12535.38 192.05 54705.20 88888.00 2015-04-21 01:54:25.000 111 12535.40 192.03 54705.18 88888.00 2015-04-21 01:54:25.125 111 12535.40 191.97 54705.20 88888.00 2015-04-21 01:54:25.250 111 12535.50 191.90 54705.25 88888.00 2015-04-21 01:54:25.375 111 12535.50 191.88 54705.25 88888.00 2015-04-21 01:54:25.500 111 12535.45 191.85 54705.25 88888.00 2015-04-21 01:54:25.625 111 12535.48 191.80 54705.28 88888.00 2015-04-21 01:54:25.750 111 12535.48 191.78 54705.30 88888.00 2015-04-21 01:54:25.875 111 12535.52 191.75 54705.25 88888.00 2015-04-21 01:54:26.000 111 12535.52 191.68 54705.22 88888.00 2015-04-21 01:54:26.125 111 12535.50 191.65 54705.25 88888.00 2015-04-21 01:54:26.250 111 12535.50 191.60 54705.30 88888.00 2015-04-21 01:54:26.375 111 12535.60 191.57 54705.28 88888.00 2015-04-21 01:54:26.500 111 12535.62 191.53 54705.28 88888.00 2015-04-21 01:54:26.625 111 12535.60 191.53 54705.25 88888.00 2015-04-21 01:54:26.750 111 12535.60 191.47 54705.28 88888.00 2015-04-21 01:54:26.875 111 12535.60 191.43 54705.25 88888.00 2015-04-21 01:54:27.000 111 12535.58 191.40 54705.28 88888.00 2015-04-21 01:54:27.125 111 12535.60 191.38 54705.30 88888.00 2015-04-21 01:54:27.250 111 12535.58 191.30 54705.32 88888.00 2015-04-21 01:54:27.375 111 12535.55 191.28 54705.32 88888.00 2015-04-21 01:54:27.500 111 12535.55 191.30 54705.32 88888.00 2015-04-21 01:54:27.625 111 12535.50 191.30 54705.30 88888.00 2015-04-21 01:54:27.750 111 12535.52 191.28 54705.32 88888.00 2015-04-21 01:54:27.875 111 12535.52 191.25 54705.32 88888.00 2015-04-21 01:54:28.000 111 12535.48 191.20 54705.35 88888.00 2015-04-21 01:54:28.125 111 12535.42 191.20 54705.38 88888.00 2015-04-21 01:54:28.250 111 12535.45 191.20 54705.35 88888.00 2015-04-21 01:54:28.375 111 12535.40 191.20 54705.32 88888.00 2015-04-21 01:54:28.500 111 12535.38 191.18 54705.35 88888.00 2015-04-21 01:54:28.625 111 12535.38 191.18 54705.38 88888.00 2015-04-21 01:54:28.750 111 12535.33 191.20 54705.38 88888.00 2015-04-21 01:54:28.875 111 12535.33 191.18 54705.40 88888.00 2015-04-21 01:54:29.000 111 12535.30 191.18 54705.35 88888.00 2015-04-21 01:54:29.125 111 12535.33 191.18 54705.40 88888.00 2015-04-21 01:54:29.250 111 12535.27 191.18 54705.43 88888.00 2015-04-21 01:54:29.375 111 12535.23 191.20 54705.45 88888.00 2015-04-21 01:54:29.500 111 12535.17 191.20 54705.45 88888.00 2015-04-21 01:54:29.625 111 12535.15 191.20 54705.43 88888.00 2015-04-21 01:54:29.750 111 12535.12 191.22 54705.43 88888.00 2015-04-21 01:54:29.875 111 12535.15 191.22 54705.47 88888.00 2015-04-21 01:54:30.000 111 12535.15 191.22 54705.45 88888.00 2015-04-21 01:54:30.125 111 12535.12 191.28 54705.47 88888.00 2015-04-21 01:54:30.250 111 12535.10 191.30 54705.53 88888.00 2015-04-21 01:54:30.375 111 12535.10 191.30 54705.50 88888.00 2015-04-21 01:54:30.500 111 12535.08 191.32 54705.53 88888.00 2015-04-21 01:54:30.625 111 12535.08 191.35 54705.53 88888.00 2015-04-21 01:54:30.750 111 12535.05 191.38 54705.50 88888.00 2015-04-21 01:54:30.875 111 12535.00 191.40 54705.47 88888.00 2015-04-21 01:54:31.000 111 12534.95 191.43 54705.50 88888.00 2015-04-21 01:54:31.125 111 12534.95 191.43 54705.50 88888.00 2015-04-21 01:54:31.250 111 12534.95 191.47 54705.50 88888.00 2015-04-21 01:54:31.375 111 12535.00 191.53 54705.50 88888.00 2015-04-21 01:54:31.500 111 12534.98 191.55 54705.47 88888.00 2015-04-21 01:54:31.625 111 12534.90 191.57 54705.50 88888.00 2015-04-21 01:54:31.750 111 12534.83 191.62 54705.50 88888.00 2015-04-21 01:54:31.875 111 12534.80 191.65 54705.50 88888.00 2015-04-21 01:54:32.000 111 12534.85 191.70 54705.53 88888.00 2015-04-21 01:54:32.125 111 12534.85 191.72 54705.55 88888.00 2015-04-21 01:54:32.250 111 12534.83 191.75 54705.53 88888.00 2015-04-21 01:54:32.375 111 12534.83 191.80 54705.50 88888.00 2015-04-21 01:54:32.500 111 12534.85 191.80 54705.53 88888.00 2015-04-21 01:54:32.625 111 12534.80 191.82 54705.53 88888.00 2015-04-21 01:54:32.750 111 12534.77 191.85 54705.53 88888.00 2015-04-21 01:54:32.875 111 12534.80 191.93 54705.53 88888.00 2015-04-21 01:54:33.000 111 12534.83 191.95 54705.53 88888.00 2015-04-21 01:54:33.125 111 12534.85 191.97 54705.55 88888.00 2015-04-21 01:54:33.250 111 12534.83 192.00 54705.55 88888.00 2015-04-21 01:54:33.375 111 12534.85 192.05 54705.53 88888.00 2015-04-21 01:54:33.500 111 12534.88 192.10 54705.50 88888.00 2015-04-21 01:54:33.625 111 12534.90 192.10 54705.47 88888.00 2015-04-21 01:54:33.750 111 12534.98 192.15 54705.50 88888.00 2015-04-21 01:54:33.875 111 12534.98 192.20 54705.50 88888.00 2015-04-21 01:54:34.000 111 12534.95 192.25 54705.50 88888.00 2015-04-21 01:54:34.125 111 12534.92 192.28 54705.47 88888.00 2015-04-21 01:54:34.250 111 12534.90 192.28 54705.47 88888.00 2015-04-21 01:54:34.375 111 12534.98 192.32 54705.47 88888.00 2015-04-21 01:54:34.500 111 12534.98 192.38 54705.47 88888.00 2015-04-21 01:54:34.625 111 12535.08 192.40 54705.47 88888.00 2015-04-21 01:54:34.750 111 12535.15 192.40 54705.47 88888.00 2015-04-21 01:54:34.875 111 12535.12 192.45 54705.45 88888.00 2015-04-21 01:54:35.000 111 12535.15 192.47 54705.43 88888.00 2015-04-21 01:54:35.125 111 12535.23 192.50 54705.45 88888.00 2015-04-21 01:54:35.250 111 12535.30 192.53 54705.45 88888.00 2015-04-21 01:54:35.375 111 12535.30 192.55 54705.43 88888.00 2015-04-21 01:54:35.500 111 12535.30 192.55 54705.43 88888.00 2015-04-21 01:54:35.625 111 12535.40 192.57 54705.43 88888.00 2015-04-21 01:54:35.750 111 12535.48 192.62 54705.38 88888.00 2015-04-21 01:54:35.875 111 12535.52 192.65 54705.38 88888.00 2015-04-21 01:54:36.000 111 12535.52 192.68 54705.35 88888.00 2015-04-21 01:54:36.125 111 12535.52 192.68 54705.35 88888.00 2015-04-21 01:54:36.250 111 12535.60 192.65 54705.35 88888.00 2015-04-21 01:54:36.375 111 12535.70 192.70 54705.35 88888.00 2015-04-21 01:54:36.500 111 12535.75 192.70 54705.32 88888.00 2015-04-21 01:54:36.625 111 12535.75 192.70 54705.32 88888.00 2015-04-21 01:54:36.750 111 12535.83 192.72 54705.30 88888.00 2015-04-21 01:54:36.875 111 12535.88 192.72 54705.30 88888.00 2015-04-21 01:54:37.000 111 12535.88 192.75 54705.30 88888.00 2015-04-21 01:54:37.125 111 12536.00 192.78 54705.32 88888.00 2015-04-21 01:54:37.250 111 12536.05 192.75 54705.30 88888.00 2015-04-21 01:54:37.375 111 12536.12 192.75 54705.30 88888.00 2015-04-21 01:54:37.500 111 12536.10 192.75 54705.30 88888.00 2015-04-21 01:54:37.625 111 12536.20 192.75 54705.30 88888.00 2015-04-21 01:54:37.750 111 12536.23 192.78 54705.28 88888.00 2015-04-21 01:54:37.875 111 12536.27 192.78 54705.28 88888.00 2015-04-21 01:54:38.000 111 12536.33 192.78 54705.25 88888.00 2015-04-21 01:54:38.125 111 12536.42 192.78 54705.28 88888.00 2015-04-21 01:54:38.250 111 12536.50 192.78 54705.28 88888.00 2015-04-21 01:54:38.375 111 12536.45 192.78 54705.28 88888.00 2015-04-21 01:54:38.500 111 12536.50 192.80 54705.25 88888.00 2015-04-21 01:54:38.625 111 12536.58 192.80 54705.28 88888.00 2015-04-21 01:54:38.750 111 12536.62 192.78 54705.28 88888.00 2015-04-21 01:54:38.875 111 12536.65 192.75 54705.28 88888.00 2015-04-21 01:54:39.000 111 12536.65 192.75 54705.22 88888.00 2015-04-21 01:54:39.125 111 12536.70 192.72 54705.22 88888.00 2015-04-21 01:54:39.250 111 12536.75 192.72 54705.22 88888.00 2015-04-21 01:54:39.375 111 12536.80 192.75 54705.20 88888.00 2015-04-21 01:54:39.500 111 12536.77 192.75 54705.22 88888.00 2015-04-21 01:54:39.625 111 12536.77 192.75 54705.22 88888.00 2015-04-21 01:54:39.750 111 12536.83 192.78 54705.20 88888.00 2015-04-21 01:54:39.875 111 12536.90 192.75 54705.22 88888.00 2015-04-21 01:54:40.000 111 12536.90 192.70 54705.22 88888.00 2015-04-21 01:54:40.125 111 12536.88 192.68 54705.25 88888.00 2015-04-21 01:54:40.250 111 12536.90 192.68 54705.25 88888.00 2015-04-21 01:54:40.375 111 12536.95 192.70 54705.22 88888.00 2015-04-21 01:54:40.500 111 12536.98 192.68 54705.22 88888.00 2015-04-21 01:54:40.625 111 12536.98 192.70 54705.22 88888.00 2015-04-21 01:54:40.750 111 12536.98 192.65 54705.22 88888.00 2015-04-21 01:54:40.875 111 12536.98 192.62 54705.22 88888.00 2015-04-21 01:54:41.000 111 12537.02 192.60 54705.22 88888.00 2015-04-21 01:54:41.125 111 12537.10 192.60 54705.22 88888.00 2015-04-21 01:54:41.250 111 12537.12 192.62 54705.25 88888.00 2015-04-21 01:54:41.375 111 12537.12 192.57 54705.22 88888.00 2015-04-21 01:54:41.500 111 12537.17 192.53 54705.25 88888.00 2015-04-21 01:54:41.625 111 12537.23 192.55 54705.28 88888.00 2015-04-21 01:54:41.750 111 12537.23 192.57 54705.28 88888.00 2015-04-21 01:54:41.875 111 12537.25 192.55 54705.25 88888.00 2015-04-21 01:54:42.000 111 12537.27 192.55 54705.25 88888.00 2015-04-21 01:54:42.125 111 12537.30 192.57 54705.28 88888.00 2015-04-21 01:54:42.250 111 12537.30 192.53 54705.28 88888.00 2015-04-21 01:54:42.375 111 12537.33 192.53 54705.28 88888.00 2015-04-21 01:54:42.500 111 12537.42 192.50 54705.28 88888.00 2015-04-21 01:54:42.625 111 12537.40 192.47 54705.28 88888.00 2015-04-21 01:54:42.750 111 12537.38 192.45 54705.25 88888.00 2015-04-21 01:54:42.875 111 12537.45 192.40 54705.28 88888.00 2015-04-21 01:54:43.000 111 12537.48 192.40 54705.28 88888.00 2015-04-21 01:54:43.125 111 12537.45 192.45 54705.28 88888.00 2015-04-21 01:54:43.250 111 12537.40 192.40 54705.30 88888.00 2015-04-21 01:54:43.375 111 12537.48 192.43 54705.32 88888.00 2015-04-21 01:54:43.500 111 12537.50 192.40 54705.28 88888.00 2015-04-21 01:54:43.625 111 12537.45 192.40 54705.28 88888.00 2015-04-21 01:54:43.750 111 12537.45 192.38 54705.28 88888.00 2015-04-21 01:54:43.875 111 12537.42 192.35 54705.28 88888.00 2015-04-21 01:54:44.000 111 12537.42 192.35 54705.25 88888.00 2015-04-21 01:54:44.125 111 12537.42 192.35 54705.28 88888.00 2015-04-21 01:54:44.250 111 12537.50 192.32 54705.32 88888.00 2015-04-21 01:54:44.375 111 12537.55 192.32 54705.30 88888.00 2015-04-21 01:54:44.500 111 12537.60 192.30 54705.28 88888.00 2015-04-21 01:54:44.625 111 12537.67 192.30 54705.30 88888.00 2015-04-21 01:54:44.750 111 12537.62 192.28 54705.30 88888.00 2015-04-21 01:54:44.875 111 12537.60 192.25 54705.28 88888.00 2015-04-21 01:54:45.000 111 12537.62 192.22 54705.25 88888.00 2015-04-21 01:54:45.125 111 12537.65 192.22 54705.30 88888.00 2015-04-21 01:54:45.250 111 12537.62 192.20 54705.28 88888.00 2015-04-21 01:54:45.375 111 12537.73 192.20 54705.28 88888.00 2015-04-21 01:54:45.500 111 12537.80 192.20 54705.28 88888.00 2015-04-21 01:54:45.625 111 12537.83 192.15 54705.28 88888.00 2015-04-21 01:54:45.750 111 12537.83 192.18 54705.28 88888.00 2015-04-21 01:54:45.875 111 12537.75 192.15 54705.28 88888.00 2015-04-21 01:54:46.000 111 12537.73 192.15 54705.25 88888.00 2015-04-21 01:54:46.125 111 12537.75 192.15 54705.28 88888.00 2015-04-21 01:54:46.250 111 12537.77 192.12 54705.30 88888.00 2015-04-21 01:54:46.375 111 12537.88 192.15 54705.30 88888.00 2015-04-21 01:54:46.500 111 12537.88 192.12 54705.28 88888.00 2015-04-21 01:54:46.625 111 12537.85 192.10 54705.25 88888.00 2015-04-21 01:54:46.750 111 12537.85 192.10 54705.22 88888.00 2015-04-21 01:54:46.875 111 12537.85 192.12 54705.25 88888.00 2015-04-21 01:54:47.000 111 12537.92 192.12 54705.28 88888.00 2015-04-21 01:54:47.125 111 12537.95 192.12 54705.28 88888.00 2015-04-21 01:54:47.250 111 12537.92 192.07 54705.25 88888.00 2015-04-21 01:54:47.375 111 12538.00 192.07 54705.25 88888.00 2015-04-21 01:54:47.500 111 12538.00 192.03 54705.28 88888.00 2015-04-21 01:54:47.625 111 12538.10 192.03 54705.25 88888.00 2015-04-21 01:54:47.750 111 12538.10 192.05 54705.22 88888.00 2015-04-21 01:54:47.875 111 12538.10 192.05 54705.25 88888.00 2015-04-21 01:54:48.000 111 12538.08 192.00 54705.25 88888.00 2015-04-21 01:54:48.125 111 12538.10 192.00 54705.25 88888.00 2015-04-21 01:54:48.250 111 12538.12 192.00 54705.28 88888.00 2015-04-21 01:54:48.375 111 12538.15 191.97 54705.28 88888.00 2015-04-21 01:54:48.500 111 12538.15 191.95 54705.28 88888.00 2015-04-21 01:54:48.625 111 12538.12 191.95 54705.28 88888.00 2015-04-21 01:54:48.750 111 12538.12 191.93 54705.28 88888.00 2015-04-21 01:54:48.875 111 12538.17 191.90 54705.28 88888.00 2015-04-21 01:54:49.000 111 12538.20 191.88 54705.25 88888.00 2015-04-21 01:54:49.125 111 12538.25 191.88 54705.25 88888.00 2015-04-21 01:54:49.250 111 12538.25 191.80 54705.28 88888.00 2015-04-21 01:54:49.375 111 12538.27 191.85 54705.25 88888.00 2015-04-21 01:54:49.500 111 12538.23 191.82 54705.22 88888.00 2015-04-21 01:54:49.625 111 12538.23 191.78 54705.25 88888.00 2015-04-21 01:54:49.750 111 12538.27 191.78 54705.28 88888.00 2015-04-21 01:54:49.875 111 12538.33 191.78 54705.28 88888.00 2015-04-21 01:54:50.000 111 12538.30 191.78 54705.25 88888.00 2015-04-21 01:54:50.125 111 12538.30 191.72 54705.28 88888.00 2015-04-21 01:54:50.250 111 12538.30 191.70 54705.25 88888.00 2015-04-21 01:54:50.375 111 12538.30 191.68 54705.28 88888.00 2015-04-21 01:54:50.500 111 12538.33 191.70 54705.28 88888.00 2015-04-21 01:54:50.625 111 12538.35 191.70 54705.30 88888.00 2015-04-21 01:54:50.750 111 12538.27 191.70 54705.28 88888.00 2015-04-21 01:54:50.875 111 12538.25 191.65 54705.28 88888.00 2015-04-21 01:54:51.000 111 12538.30 191.60 54705.28 88888.00 2015-04-21 01:54:51.125 111 12538.35 191.62 54705.25 88888.00 2015-04-21 01:54:51.250 111 12538.27 191.60 54705.28 88888.00 2015-04-21 01:54:51.375 111 12538.30 191.60 54705.30 88888.00 2015-04-21 01:54:51.500 111 12538.33 191.60 54705.30 88888.00 2015-04-21 01:54:51.625 111 12538.33 191.57 54705.32 88888.00 2015-04-21 01:54:51.750 111 12538.30 191.57 54705.30 88888.00 2015-04-21 01:54:51.875 111 12538.33 191.53 54705.30 88888.00 2015-04-21 01:54:52.000 111 12538.38 191.50 54705.32 88888.00 2015-04-21 01:54:52.125 111 12538.40 191.55 54705.32 88888.00 2015-04-21 01:54:52.250 111 12538.33 191.50 54705.35 88888.00 2015-04-21 01:54:52.375 111 12538.30 191.50 54705.32 88888.00 2015-04-21 01:54:52.500 111 12538.38 191.50 54705.35 88888.00 2015-04-21 01:54:52.625 111 12538.38 191.47 54705.38 88888.00 2015-04-21 01:54:52.750 111 12538.33 191.50 54705.38 88888.00 2015-04-21 01:54:52.875 111 12538.33 191.47 54705.35 88888.00 2015-04-21 01:54:53.000 111 12538.35 191.43 54705.35 88888.00 2015-04-21 01:54:53.125 111 12538.38 191.40 54705.38 88888.00 2015-04-21 01:54:53.250 111 12538.40 191.43 54705.40 88888.00 2015-04-21 01:54:53.375 111 12538.40 191.38 54705.40 88888.00 2015-04-21 01:54:53.500 111 12538.33 191.40 54705.43 88888.00 2015-04-21 01:54:53.625 111 12538.35 191.35 54705.43 88888.00 2015-04-21 01:54:53.750 111 12538.38 191.30 54705.43 88888.00 2015-04-21 01:54:53.875 111 12538.38 191.30 54705.43 88888.00 2015-04-21 01:54:54.000 111 12538.30 191.28 54705.43 88888.00 2015-04-21 01:54:54.125 111 12538.30 191.28 54705.45 88888.00 2015-04-21 01:54:54.250 111 12538.35 191.22 54705.43 88888.00 2015-04-21 01:54:54.375 111 12538.30 191.20 54705.47 88888.00 2015-04-21 01:54:54.500 111 12538.25 191.20 54705.50 88888.00 2015-04-21 01:54:54.625 111 12538.20 191.18 54705.50 88888.00 2015-04-21 01:54:54.750 111 12538.17 191.15 54705.47 88888.00 2015-04-21 01:54:54.875 111 12538.25 191.12 54705.50 88888.00 2015-04-21 01:54:55.000 111 12538.30 191.12 54705.50 88888.00 2015-04-21 01:54:55.125 111 12538.33 191.12 54705.55 88888.00 2015-04-21 01:54:55.250 111 12538.23 191.12 54705.57 88888.00 2015-04-21 01:54:55.375 111 12538.23 191.12 54705.57 88888.00 2015-04-21 01:54:55.500 111 12538.25 191.07 54705.55 88888.00 2015-04-21 01:54:55.625 111 12538.30 191.05 54705.55 88888.00 2015-04-21 01:54:55.750 111 12538.30 191.07 54705.55 88888.00 2015-04-21 01:54:55.875 111 12538.25 191.03 54705.57 88888.00 2015-04-21 01:54:56.000 111 12538.23 190.97 54705.55 88888.00 2015-04-21 01:54:56.125 111 12538.25 190.95 54705.57 88888.00 2015-04-21 01:54:56.250 111 12538.25 190.90 54705.57 88888.00 2015-04-21 01:54:56.375 111 12538.27 190.93 54705.60 88888.00 2015-04-21 01:54:56.500 111 12538.30 190.90 54705.60 88888.00 2015-04-21 01:54:56.625 111 12538.30 190.85 54705.60 88888.00 2015-04-21 01:54:56.750 111 12538.33 190.82 54705.60 88888.00 2015-04-21 01:54:56.875 111 12538.27 190.85 54705.62 88888.00 2015-04-21 01:54:57.000 111 12538.23 190.80 54705.60 88888.00 2015-04-21 01:54:57.125 111 12538.20 190.82 54705.62 88888.00 2015-04-21 01:54:57.250 111 12538.20 190.80 54705.65 88888.00 2015-04-21 01:54:57.375 111 12538.17 190.80 54705.65 88888.00 2015-04-21 01:54:57.500 111 12538.12 190.75 54705.62 88888.00 2015-04-21 01:54:57.625 111 12538.23 190.72 54705.62 88888.00 2015-04-21 01:54:57.750 111 12538.27 190.72 54705.65 88888.00 2015-04-21 01:54:57.875 111 12538.27 190.70 54705.70 88888.00 2015-04-21 01:54:58.000 111 12538.27 190.68 54705.68 88888.00 2015-04-21 01:54:58.125 111 12538.33 190.68 54705.68 88888.00 2015-04-21 01:54:58.250 111 12538.33 190.65 54705.70 88888.00 2015-04-21 01:54:58.375 111 12538.40 190.65 54705.70 88888.00 2015-04-21 01:54:58.500 111 12538.42 190.65 54705.70 88888.00 2015-04-21 01:54:58.625 111 12538.40 190.60 54705.72 88888.00 2015-04-21 01:54:58.750 111 12538.38 190.55 54705.70 88888.00 2015-04-21 01:54:58.875 111 12538.40 190.55 54705.68 88888.00 2015-04-21 01:54:59.000 111 12538.42 190.57 54705.70 88888.00 2015-04-21 01:54:59.125 111 12538.42 190.57 54705.72 88888.00 2015-04-21 01:54:59.250 111 12538.38 190.50 54705.72 88888.00 2015-04-21 01:54:59.375 111 12538.42 190.47 54705.75 88888.00 2015-04-21 01:54:59.500 111 12538.42 190.47 54705.72 88888.00 2015-04-21 01:54:59.625 111 12538.45 190.47 54705.72 88888.00 2015-04-21 01:54:59.750 111 12538.50 190.47 54705.70 88888.00 2015-04-21 01:54:59.875 111 12538.50 190.45 54705.70 88888.00 2015-04-21 01:55:00.000 111 12538.55 190.43 54705.70 88888.00 2015-04-21 01:55:00.125 111 12538.55 190.43 54705.72 88888.00 2015-04-21 01:55:00.250 111 12538.52 190.35 54705.72 88888.00 2015-04-21 01:55:00.375 111 12538.60 190.35 54705.72 88888.00 2015-04-21 01:55:00.500 111 12538.62 190.35 54705.72 88888.00 2015-04-21 01:55:00.625 111 12538.62 190.32 54705.75 88888.00 2015-04-21 01:55:00.750 111 12538.60 190.28 54705.72 88888.00 2015-04-21 01:55:00.875 111 12538.60 190.25 54705.75 88888.00 2015-04-21 01:55:01.000 111 12538.60 190.22 54705.75 88888.00 2015-04-21 01:55:01.125 111 12538.60 190.22 54705.75 88888.00 2015-04-21 01:55:01.250 111 12538.62 190.18 54705.75 88888.00 2015-04-21 01:55:01.375 111 12538.75 190.15 54705.75 88888.00 2015-04-21 01:55:01.500 111 12538.77 190.18 54705.75 88888.00 2015-04-21 01:55:01.625 111 12538.73 190.15 54705.78 88888.00 2015-04-21 01:55:01.750 111 12538.65 190.12 54705.78 88888.00 2015-04-21 01:55:01.875 111 12538.73 190.05 54705.78 88888.00 2015-04-21 01:55:02.000 111 12538.80 190.00 54705.78 88888.00 2015-04-21 01:55:02.125 111 12538.80 189.97 54705.78 88888.00 2015-04-21 01:55:02.250 111 12538.75 189.93 54705.78 88888.00 2015-04-21 01:55:02.375 111 12538.77 189.93 54705.78 88888.00 2015-04-21 01:55:02.500 111 12538.75 189.85 54705.78 88888.00 2015-04-21 01:55:02.625 111 12538.75 189.82 54705.80 88888.00 2015-04-21 01:55:02.750 111 12538.75 189.80 54705.80 88888.00 2015-04-21 01:55:02.875 111 12538.75 189.80 54705.78 88888.00 2015-04-21 01:55:03.000 111 12538.75 189.72 54705.78 88888.00 2015-04-21 01:55:03.125 111 12538.73 189.75 54705.82 88888.00 2015-04-21 01:55:03.250 111 12538.73 189.70 54705.82 88888.00 2015-04-21 01:55:03.375 111 12538.80 189.70 54705.82 88888.00 2015-04-21 01:55:03.500 111 12538.77 189.62 54705.82 88888.00 2015-04-21 01:55:03.625 111 12538.83 189.62 54705.85 88888.00 2015-04-21 01:55:03.750 111 12538.80 189.57 54705.85 88888.00 2015-04-21 01:55:03.875 111 12538.73 189.57 54705.85 88888.00 2015-04-21 01:55:04.000 111 12538.73 189.57 54705.85 88888.00 2015-04-21 01:55:04.125 111 12538.75 189.55 54705.88 88888.00 2015-04-21 01:55:04.250 111 12538.77 189.53 54705.88 88888.00 2015-04-21 01:55:04.375 111 12538.80 189.50 54705.85 88888.00 2015-04-21 01:55:04.500 111 12538.73 189.47 54705.88 88888.00 2015-04-21 01:55:04.625 111 12538.73 189.43 54705.88 88888.00 2015-04-21 01:55:04.750 111 12538.73 189.43 54705.90 88888.00 2015-04-21 01:55:04.875 111 12538.73 189.40 54705.90 88888.00 2015-04-21 01:55:05.000 111 12538.67 189.35 54705.90 88888.00 2015-04-21 01:55:05.125 111 12538.60 189.38 54705.93 88888.00 2015-04-21 01:55:05.250 111 12538.60 189.35 54705.93 88888.00 2015-04-21 01:55:05.375 111 12538.60 189.30 54705.90 88888.00 2015-04-21 01:55:05.500 111 12538.60 189.22 54705.93 88888.00 2015-04-21 01:55:05.625 111 12538.60 189.25 54705.93 88888.00 2015-04-21 01:55:05.750 111 12538.60 189.25 54705.95 88888.00 2015-04-21 01:55:05.875 111 12538.65 189.25 54705.95 88888.00 2015-04-21 01:55:06.000 111 12538.58 189.20 54705.95 88888.00 2015-04-21 01:55:06.125 111 12538.62 189.20 54705.97 88888.00 2015-04-21 01:55:06.250 111 12538.60 189.15 54705.97 88888.00 2015-04-21 01:55:06.375 111 12538.58 189.12 54705.95 88888.00 2015-04-21 01:55:06.500 111 12538.52 189.12 54705.97 88888.00 2015-04-21 01:55:06.625 111 12538.48 189.10 54705.97 88888.00 2015-04-21 01:55:06.750 111 12538.42 189.10 54705.97 88888.00 2015-04-21 01:55:06.875 111 12538.38 189.10 54706.03 88888.00 2015-04-21 01:55:07.000 111 12538.38 189.07 54706.03 88888.00 2015-04-21 01:55:07.125 111 12538.35 189.05 54706.03 88888.00 2015-04-21 01:55:07.250 111 12538.30 189.03 54706.03 88888.00 2015-04-21 01:55:07.375 111 12538.33 189.03 54706.07 88888.00 2015-04-21 01:55:07.500 111 12538.35 189.00 54706.05 88888.00 2015-04-21 01:55:07.625 111 12538.27 188.97 54706.03 88888.00 2015-04-21 01:55:07.750 111 12538.17 188.95 54706.05 88888.00 2015-04-21 01:55:07.875 111 12538.20 188.95 54706.07 88888.00 2015-04-21 01:55:08.000 111 12538.20 188.93 54706.07 88888.00 2015-04-21 01:55:08.125 111 12538.20 188.95 54706.12 88888.00 2015-04-21 01:55:08.250 111 12538.15 188.90 54706.12 88888.00 2015-04-21 01:55:08.375 111 12538.20 188.88 54706.10 88888.00 2015-04-21 01:55:08.500 111 12538.17 188.88 54706.10 88888.00 2015-04-21 01:55:08.625 111 12538.17 188.85 54706.10 88888.00 2015-04-21 01:55:08.750 111 12538.10 188.82 54706.10 88888.00 2015-04-21 01:55:08.875 111 12538.02 188.80 54706.10 88888.00 2015-04-21 01:55:09.000 111 12538.02 188.80 54706.12 88888.00 2015-04-21 01:55:09.125 111 12538.05 188.80 54706.15 88888.00 2015-04-21 01:55:09.250 111 12538.15 188.75 54706.15 88888.00 2015-04-21 01:55:09.375 111 12538.08 188.78 54706.12 88888.00 2015-04-21 01:55:09.500 111 12538.05 188.75 54706.12 88888.00 2015-04-21 01:55:09.625 111 12538.12 188.72 54706.15 88888.00 2015-04-21 01:55:09.750 111 12538.12 188.75 54706.15 88888.00 2015-04-21 01:55:09.875 111 12538.10 188.70 54706.18 88888.00 2015-04-21 01:55:10.000 111 12538.15 188.70 54706.15 88888.00 2015-04-21 01:55:10.125 111 12538.12 188.68 54706.18 88888.00 2015-04-21 01:55:10.250 111 12538.12 188.65 54706.20 88888.00 2015-04-21 01:55:10.375 111 12538.15 188.65 54706.20 88888.00 2015-04-21 01:55:10.500 111 12538.15 188.60 54706.20 88888.00 2015-04-21 01:55:10.625 111 12538.12 188.57 54706.20 88888.00 2015-04-21 01:55:10.750 111 12538.12 188.57 54706.20 88888.00 2015-04-21 01:55:10.875 111 12538.10 188.53 54706.18 88888.00 2015-04-21 01:55:11.000 111 12538.10 188.50 54706.20 88888.00 2015-04-21 01:55:11.125 111 12538.15 188.50 54706.20 88888.00 2015-04-21 01:55:11.250 111 12538.23 188.45 54706.22 88888.00 2015-04-21 01:55:11.375 111 12538.23 188.45 54706.20 88888.00 2015-04-21 01:55:11.500 111 12538.20 188.43 54706.20 88888.00 2015-04-21 01:55:11.625 111 12538.23 188.38 54706.20 88888.00 2015-04-21 01:55:11.750 111 12538.33 188.38 54706.22 88888.00 2015-04-21 01:55:11.875 111 12538.35 188.38 54706.22 88888.00 2015-04-21 01:55:12.000 111 12538.35 188.32 54706.22 88888.00 2015-04-21 01:55:12.125 111 12538.38 188.28 54706.22 88888.00 2015-04-21 01:55:12.250 111 12538.38 188.25 54706.22 88888.00 2015-04-21 01:55:12.375 111 12538.40 188.25 54706.22 88888.00 2015-04-21 01:55:12.500 111 12538.40 188.25 54706.25 88888.00 2015-04-21 01:55:12.625 111 12538.50 188.20 54706.25 88888.00 2015-04-21 01:55:12.750 111 12538.55 188.15 54706.22 88888.00 2015-04-21 01:55:12.875 111 12538.52 188.12 54706.20 88888.00 2015-04-21 01:55:13.000 111 12538.48 188.12 54706.18 88888.00 2015-04-21 01:55:13.125 111 12538.55 188.07 54706.18 88888.00 2015-04-21 01:55:13.250 111 12538.52 188.05 54706.20 88888.00 2015-04-21 01:55:13.375 111 12538.62 188.05 54706.20 88888.00 2015-04-21 01:55:13.500 111 12538.65 188.03 54706.18 88888.00 2015-04-21 01:55:13.625 111 12538.65 187.97 54706.20 88888.00 2015-04-21 01:55:13.750 111 12538.62 187.95 54706.20 88888.00 2015-04-21 01:55:13.875 111 12538.67 187.93 54706.22 88888.00 2015-04-21 01:55:14.000 111 12538.80 187.90 54706.18 88888.00 2015-04-21 01:55:14.125 111 12538.83 187.90 54706.20 88888.00 2015-04-21 01:55:14.250 111 12538.83 187.80 54706.20 88888.00 2015-04-21 01:55:14.375 111 12538.88 187.78 54706.22 88888.00 2015-04-21 01:55:14.500 111 12538.88 187.75 54706.20 88888.00 2015-04-21 01:55:14.625 111 12538.90 187.70 54706.20 88888.00 2015-04-21 01:55:14.750 111 12538.95 187.70 54706.18 88888.00 2015-04-21 01:55:14.875 111 12539.02 187.65 54706.20 88888.00 2015-04-21 01:55:15.000 111 12539.02 187.60 54706.20 88888.00 2015-04-21 01:55:15.125 111 12539.08 187.60 54706.20 88888.00 2015-04-21 01:55:15.250 111 12539.15 187.50 54706.22 88888.00 2015-04-21 01:55:15.375 111 12539.17 187.50 54706.18 88888.00 2015-04-21 01:55:15.500 111 12539.17 187.50 54706.20 88888.00 2015-04-21 01:55:15.625 111 12539.23 187.47 54706.20 88888.00 2015-04-21 01:55:15.750 111 12539.23 187.43 54706.20 88888.00 2015-04-21 01:55:15.875 111 12539.30 187.40 54706.20 88888.00 2015-04-21 01:55:16.000 111 12539.38 187.35 54706.20 88888.00 2015-04-21 01:55:16.125 111 12539.35 187.32 54706.22 88888.00 2015-04-21 01:55:16.250 111 12539.27 187.28 54706.20 88888.00 2015-04-21 01:55:16.375 111 12539.30 187.22 54706.20 88888.00 2015-04-21 01:55:16.500 111 12539.40 187.22 54706.20 88888.00 2015-04-21 01:55:16.625 111 12539.50 187.20 54706.18 88888.00 2015-04-21 01:55:16.750 111 12539.55 187.20 54706.22 88888.00 2015-04-21 01:55:16.875 111 12539.52 187.18 54706.25 88888.00 2015-04-21 01:55:17.000 111 12539.52 187.18 54706.25 88888.00 2015-04-21 01:55:17.125 111 12539.48 187.15 54706.28 88888.00 2015-04-21 01:55:17.250 111 12539.45 187.10 54706.22 88888.00 2015-04-21 01:55:17.375 111 12539.45 187.07 54706.20 88888.00 2015-04-21 01:55:17.500 111 12539.48 187.03 54706.22 88888.00 2015-04-21 01:55:17.625 111 12539.52 186.97 54706.25 88888.00 2015-04-21 01:55:17.750 111 12539.60 186.97 54706.30 88888.00 2015-04-21 01:55:17.875 111 12539.62 186.95 54706.30 88888.00 2015-04-21 01:55:18.000 111 12539.55 186.90 54706.32 88888.00 2015-04-21 01:55:18.125 111 12539.55 186.88 54706.28 88888.00 2015-04-21 01:55:18.250 111 12539.62 186.85 54706.28 88888.00 2015-04-21 01:55:18.375 111 12539.62 186.88 54706.28 88888.00 2015-04-21 01:55:18.500 111 12539.58 186.85 54706.22 88888.00 2015-04-21 01:55:18.625 111 12539.65 186.82 54706.25 88888.00 2015-04-21 01:55:18.750 111 12539.70 186.80 54706.28 88888.00 2015-04-21 01:55:18.875 111 12539.73 186.80 54706.28 88888.00 2015-04-21 01:55:19.000 111 12539.73 186.80 54706.25 88888.00 2015-04-21 01:55:19.125 111 12539.73 186.78 54706.28 88888.00 2015-04-21 01:55:19.250 111 12539.70 186.72 54706.28 88888.00 2015-04-21 01:55:19.375 111 12539.75 186.75 54706.28 88888.00 2015-04-21 01:55:19.500 111 12539.73 186.75 54706.30 88888.00 2015-04-21 01:55:19.625 111 12539.75 186.75 54706.30 88888.00 2015-04-21 01:55:19.750 111 12539.77 186.72 54706.28 88888.00 2015-04-21 01:55:19.875 111 12539.67 186.72 54706.28 88888.00 2015-04-21 01:55:20.000 111 12539.67 186.72 54706.28 88888.00 2015-04-21 01:55:20.125 111 12539.75 186.75 54706.30 88888.00 2015-04-21 01:55:20.250 111 12539.75 186.72 54706.30 88888.00 2015-04-21 01:55:20.375 111 12539.73 186.78 54706.32 88888.00 2015-04-21 01:55:20.500 111 12539.83 186.80 54706.32 88888.00 2015-04-21 01:55:20.625 111 12539.85 186.80 54706.32 88888.00 2015-04-21 01:55:20.750 111 12539.88 186.78 54706.28 88888.00 2015-04-21 01:55:20.875 111 12539.90 186.80 54706.28 88888.00 2015-04-21 01:55:21.000 111 12539.83 186.80 54706.25 88888.00 2015-04-21 01:55:21.125 111 12539.85 186.85 54706.30 88888.00 2015-04-21 01:55:21.250 111 12539.85 186.85 54706.30 88888.00 2015-04-21 01:55:21.375 111 12539.95 186.88 54706.30 88888.00 2015-04-21 01:55:21.500 111 12539.98 186.90 54706.30 88888.00 2015-04-21 01:55:21.625 111 12539.98 186.90 54706.32 88888.00 2015-04-21 01:55:21.750 111 12539.98 186.95 54706.35 88888.00 2015-04-21 01:55:21.875 111 12540.00 186.95 54706.32 88888.00 2015-04-21 01:55:22.000 111 12540.05 186.97 54706.30 88888.00 2015-04-21 01:55:22.125 111 12540.05 187.00 54706.30 88888.00 2015-04-21 01:55:22.250 111 12540.10 187.00 54706.28 88888.00 2015-04-21 01:55:22.375 111 12540.15 187.05 54706.25 88888.00 2015-04-21 01:55:22.500 111 12540.12 187.10 54706.25 88888.00 2015-04-21 01:55:22.625 111 12540.15 187.15 54706.28 88888.00 2015-04-21 01:55:22.750 111 12540.15 187.18 54706.28 88888.00 2015-04-21 01:55:22.875 111 12540.12 187.20 54706.28 88888.00 2015-04-21 01:55:23.000 111 12540.12 187.22 54706.25 88888.00 2015-04-21 01:55:23.125 111 12540.17 187.30 54706.25 88888.00 2015-04-21 01:55:23.250 111 12540.25 187.30 54706.30 88888.00 2015-04-21 01:55:23.375 111 12540.30 187.32 54706.28 88888.00 2015-04-21 01:55:23.500 111 12540.35 187.32 54706.22 88888.00 2015-04-21 01:55:23.625 111 12540.33 187.35 54706.22 88888.00 2015-04-21 01:55:23.750 111 12540.38 187.45 54706.25 88888.00 2015-04-21 01:55:23.875 111 12540.42 187.47 54706.25 88888.00 2015-04-21 01:55:24.000 111 12540.45 187.50 54706.25 88888.00 2015-04-21 01:55:24.125 111 12540.52 187.50 54706.25 88888.00 2015-04-21 01:55:24.250 111 12540.58 187.53 54706.22 88888.00 2015-04-21 01:55:24.375 111 12540.67 187.57 54706.22 88888.00 2015-04-21 01:55:24.500 111 12540.65 187.62 54706.22 88888.00 2015-04-21 01:55:24.625 111 12540.62 187.62 54706.20 88888.00 2015-04-21 01:55:24.750 111 12540.62 187.68 54706.20 88888.00 2015-04-21 01:55:24.875 111 12540.65 187.75 54706.22 88888.00 2015-04-21 01:55:25.000 111 12540.67 187.80 54706.18 88888.00 2015-04-21 01:55:25.125 111 12540.65 187.80 54706.18 88888.00 2015-04-21 01:55:25.250 111 12540.62 187.80 54706.20 88888.00 2015-04-21 01:55:25.375 111 12540.77 187.85 54706.20 88888.00 2015-04-21 01:55:25.500 111 12540.85 187.90 54706.20 88888.00 2015-04-21 01:55:25.625 111 12540.83 187.93 54706.18 88888.00 2015-04-21 01:55:25.750 111 12540.83 187.97 54706.20 88888.00 2015-04-21 01:55:25.875 111 12540.88 188.00 54706.20 88888.00 2015-04-21 01:55:26.000 111 12540.88 188.03 54706.15 88888.00 2015-04-21 01:55:26.125 111 12540.90 188.03 54706.15 88888.00 2015-04-21 01:55:26.250 111 12540.95 188.07 54706.15 88888.00 2015-04-21 01:55:26.375 111 12541.05 188.12 54706.18 88888.00 2015-04-21 01:55:26.500 111 12541.10 188.12 54706.12 88888.00 2015-04-21 01:55:26.625 111 12541.02 188.15 54706.12 88888.00 2015-04-21 01:55:26.750 111 12541.08 188.20 54706.12 88888.00 2015-04-21 01:55:26.875 111 12541.15 188.25 54706.15 88888.00 2015-04-21 01:55:27.000 111 12541.20 188.25 54706.15 88888.00 2015-04-21 01:55:27.125 111 12541.17 188.30 54706.15 88888.00 2015-04-21 01:55:27.250 111 12541.20 188.30 54706.15 88888.00 2015-04-21 01:55:27.375 111 12541.25 188.32 54706.12 88888.00 2015-04-21 01:55:27.500 111 12541.23 188.38 54706.12 88888.00 2015-04-21 01:55:27.625 111 12541.23 188.38 54706.10 88888.00 2015-04-21 01:55:27.750 111 12541.27 188.35 54706.12 88888.00 2015-04-21 01:55:27.875 111 12541.35 188.40 54706.18 88888.00 2015-04-21 01:55:28.000 111 12541.45 188.43 54706.12 88888.00 2015-04-21 01:55:28.125 111 12541.48 188.45 54706.12 88888.00 2015-04-21 01:55:28.250 111 12541.48 188.47 54706.12 88888.00 2015-04-21 01:55:28.375 111 12541.50 188.50 54706.12 88888.00 2015-04-21 01:55:28.500 111 12541.52 188.53 54706.12 88888.00 2015-04-21 01:55:28.625 111 12541.55 188.57 54706.12 88888.00 2015-04-21 01:55:28.750 111 12541.55 188.57 54706.10 88888.00 2015-04-21 01:55:28.875 111 12541.62 188.55 54706.07 88888.00 2015-04-21 01:55:29.000 111 12541.67 188.57 54706.10 88888.00 2015-04-21 01:55:29.125 111 12541.73 188.60 54706.10 88888.00 2015-04-21 01:55:29.250 111 12541.67 188.57 54706.10 88888.00 2015-04-21 01:55:29.375 111 12541.70 188.60 54706.07 88888.00 2015-04-21 01:55:29.500 111 12541.70 188.60 54706.07 88888.00 2015-04-21 01:55:29.625 111 12541.75 188.60 54706.05 88888.00 2015-04-21 01:55:29.750 111 12541.77 188.60 54706.05 88888.00 2015-04-21 01:55:29.875 111 12541.80 188.62 54706.07 88888.00 2015-04-21 01:55:30.000 111 12541.90 188.68 54706.10 88888.00 2015-04-21 01:55:30.125 111 12542.00 188.70 54706.10 88888.00 2015-04-21 01:55:30.250 111 12542.00 188.68 54706.07 88888.00 2015-04-21 01:55:30.375 111 12542.05 188.68 54706.05 88888.00 2015-04-21 01:55:30.500 111 12542.15 188.72 54706.07 88888.00 2015-04-21 01:55:30.625 111 12542.20 188.72 54706.10 88888.00 2015-04-21 01:55:30.750 111 12542.17 188.78 54706.10 88888.00 2015-04-21 01:55:30.875 111 12542.20 188.78 54706.07 88888.00 2015-04-21 01:55:31.000 111 12542.33 188.78 54706.07 88888.00 2015-04-21 01:55:31.125 111 12542.33 188.78 54706.07 88888.00 2015-04-21 01:55:31.250 111 12542.30 188.75 54706.10 88888.00 2015-04-21 01:55:31.375 111 12542.33 188.75 54706.05 88888.00 2015-04-21 01:55:31.500 111 12542.35 188.75 54706.05 88888.00 2015-04-21 01:55:31.625 111 12542.40 188.75 54706.05 88888.00 2015-04-21 01:55:31.750 111 12542.45 188.80 54706.07 88888.00 2015-04-21 01:55:31.875 111 12542.48 188.82 54706.07 88888.00 2015-04-21 01:55:32.000 111 12542.55 188.82 54706.07 88888.00 2015-04-21 01:55:32.125 111 12542.65 188.82 54706.10 88888.00 2015-04-21 01:55:32.250 111 12542.58 188.82 54706.07 88888.00 2015-04-21 01:55:32.375 111 12542.62 188.85 54706.10 88888.00 2015-04-21 01:55:32.500 111 12542.67 188.82 54706.07 88888.00 2015-04-21 01:55:32.625 111 12542.70 188.82 54706.10 88888.00 2015-04-21 01:55:32.750 111 12542.75 188.82 54706.10 88888.00 2015-04-21 01:55:32.875 111 12542.77 188.85 54706.12 88888.00 2015-04-21 01:55:33.000 111 12542.77 188.88 54706.10 88888.00 2015-04-21 01:55:33.125 111 12542.75 188.82 54706.10 88888.00 2015-04-21 01:55:33.250 111 12542.80 188.82 54706.12 88888.00 2015-04-21 01:55:33.375 111 12542.90 188.88 54706.12 88888.00 2015-04-21 01:55:33.500 111 12542.98 188.88 54706.10 88888.00 2015-04-21 01:55:33.625 111 12543.02 188.88 54706.12 88888.00 2015-04-21 01:55:33.750 111 12543.08 188.90 54706.12 88888.00 2015-04-21 01:55:33.875 111 12543.02 188.90 54706.15 88888.00 2015-04-21 01:55:34.000 111 12543.00 188.88 54706.12 88888.00 2015-04-21 01:55:34.125 111 12543.00 188.88 54706.12 88888.00 2015-04-21 01:55:34.250 111 12543.02 188.88 54706.12 88888.00 2015-04-21 01:55:34.375 111 12543.10 188.90 54706.10 88888.00 2015-04-21 01:55:34.500 111 12543.12 188.93 54706.10 88888.00 2015-04-21 01:55:34.625 111 12543.20 188.95 54706.12 88888.00 2015-04-21 01:55:34.750 111 12543.25 188.95 54706.15 88888.00 2015-04-21 01:55:34.875 111 12543.30 188.95 54706.18 88888.00 2015-04-21 01:55:35.000 111 12543.25 188.93 54706.15 88888.00 2015-04-21 01:55:35.125 111 12543.25 188.93 54706.15 88888.00 2015-04-21 01:55:35.250 111 12543.25 188.93 54706.15 88888.00 2015-04-21 01:55:35.375 111 12543.40 188.97 54706.18 88888.00 2015-04-21 01:55:35.500 111 12543.38 188.97 54706.18 88888.00 2015-04-21 01:55:35.625 111 12543.35 188.95 54706.18 88888.00 2015-04-21 01:55:35.750 111 12543.35 188.95 54706.18 88888.00 2015-04-21 01:55:35.875 111 12543.38 188.97 54706.20 88888.00 2015-04-21 01:55:36.000 111 12543.40 188.97 54706.18 88888.00 2015-04-21 01:55:36.125 111 12543.38 189.00 54706.22 88888.00 2015-04-21 01:55:36.250 111 12543.45 189.03 54706.22 88888.00 2015-04-21 01:55:36.375 111 12543.45 189.03 54706.25 88888.00 2015-04-21 01:55:36.500 111 12543.35 189.00 54706.20 88888.00 2015-04-21 01:55:36.625 111 12543.38 189.03 54706.20 88888.00 2015-04-21 01:55:36.750 111 12543.42 189.03 54706.20 88888.00 2015-04-21 01:55:36.875 111 12543.42 189.03 54706.20 88888.00 2015-04-21 01:55:37.000 111 12543.55 189.07 54706.22 88888.00 2015-04-21 01:55:37.125 111 12543.55 189.12 54706.25 88888.00 2015-04-21 01:55:37.250 111 12543.50 189.05 54706.22 88888.00 2015-04-21 01:55:37.375 111 12543.48 189.07 54706.20 88888.00 2015-04-21 01:55:37.500 111 12543.45 189.07 54706.25 88888.00 2015-04-21 01:55:37.625 111 12543.50 189.07 54706.25 88888.00 2015-04-21 01:55:37.750 111 12543.52 189.10 54706.25 88888.00 2015-04-21 01:55:37.875 111 12543.50 189.12 54706.25 88888.00 2015-04-21 01:55:38.000 111 12543.50 189.15 54706.28 88888.00 2015-04-21 01:55:38.125 111 12543.55 189.20 54706.32 88888.00 2015-04-21 01:55:38.250 111 12543.50 189.20 54706.30 88888.00 2015-04-21 01:55:38.375 111 12543.50 189.18 54706.30 88888.00 2015-04-21 01:55:38.500 111 12543.48 189.18 54706.32 88888.00 2015-04-21 01:55:38.625 111 12543.45 189.18 54706.35 88888.00 2015-04-21 01:55:38.750 111 12543.42 189.20 54706.35 88888.00 2015-04-21 01:55:38.875 111 12543.45 189.22 54706.32 88888.00 2015-04-21 01:55:39.000 111 12543.42 189.22 54706.32 88888.00 2015-04-21 01:55:39.125 111 12543.40 189.22 54706.32 88888.00 2015-04-21 01:55:39.250 111 12543.38 189.25 54706.38 88888.00 2015-04-21 01:55:39.375 111 12543.45 189.32 54706.38 88888.00 2015-04-21 01:55:39.500 111 12543.35 189.30 54706.38 88888.00 2015-04-21 01:55:39.625 111 12543.25 189.28 54706.35 88888.00 2015-04-21 01:55:39.750 111 12543.25 189.30 54706.35 88888.00 2015-04-21 01:55:39.875 111 12543.27 189.30 54706.38 88888.00 2015-04-21 01:55:40.000 111 12543.27 189.30 54706.38 88888.00 2015-04-21 01:55:40.125 111 12543.23 189.32 54706.40 88888.00 2015-04-21 01:55:40.250 111 12543.20 189.30 54706.40 88888.00 2015-04-21 01:55:40.375 111 12543.23 189.32 54706.43 88888.00 2015-04-21 01:55:40.500 111 12543.17 189.35 54706.43 88888.00 2015-04-21 01:55:40.625 111 12543.17 189.38 54706.43 88888.00 2015-04-21 01:55:40.750 111 12543.15 189.38 54706.43 88888.00 2015-04-21 01:55:40.875 111 12543.10 189.35 54706.43 88888.00 2015-04-21 01:55:41.000 111 12543.10 189.38 54706.43 88888.00 2015-04-21 01:55:41.125 111 12543.08 189.43 54706.45 88888.00 2015-04-21 01:55:41.250 111 12543.02 189.40 54706.45 88888.00 2015-04-21 01:55:41.375 111 12543.08 189.45 54706.43 88888.00 2015-04-21 01:55:41.500 111 12543.08 189.47 54706.43 88888.00 2015-04-21 01:55:41.625 111 12543.02 189.50 54706.43 88888.00 2015-04-21 01:55:41.750 111 12543.00 189.50 54706.45 88888.00 2015-04-21 01:55:41.875 111 12543.08 189.53 54706.45 88888.00 2015-04-21 01:55:42.000 111 12543.02 189.53 54706.45 88888.00 2015-04-21 01:55:42.125 111 12543.00 189.57 54706.47 88888.00 2015-04-21 01:55:42.250 111 12542.95 189.53 54706.47 88888.00 2015-04-21 01:55:42.375 111 12542.95 189.55 54706.47 88888.00 2015-04-21 01:55:42.500 111 12542.92 189.60 54706.47 88888.00 2015-04-21 01:55:42.625 111 12542.83 189.60 54706.50 88888.00 2015-04-21 01:55:42.750 111 12542.80 189.62 54706.47 88888.00 2015-04-21 01:55:42.875 111 12542.85 189.62 54706.47 88888.00 2015-04-21 01:55:43.000 111 12542.90 189.62 54706.45 88888.00 2015-04-21 01:55:43.125 111 12542.88 189.65 54706.47 88888.00 2015-04-21 01:55:43.250 111 12542.73 189.65 54706.53 88888.00 2015-04-21 01:55:43.375 111 12542.70 189.65 54706.53 88888.00 2015-04-21 01:55:43.500 111 12542.75 189.68 54706.53 88888.00 2015-04-21 01:55:43.625 111 12542.73 189.68 54706.53 88888.00 2015-04-21 01:55:43.750 111 12542.73 189.65 54706.47 88888.00 2015-04-21 01:55:43.875 111 12542.77 189.68 54706.47 88888.00 2015-04-21 01:55:44.000 111 12542.77 189.70 54706.53 88888.00 2015-04-21 01:55:44.125 111 12542.77 189.70 54706.55 88888.00 2015-04-21 01:55:44.250 111 12542.77 189.70 54706.53 88888.00 2015-04-21 01:55:44.375 111 12542.80 189.70 54706.50 88888.00 2015-04-21 01:55:44.500 111 12542.83 189.72 54706.53 88888.00 2015-04-21 01:55:44.625 111 12542.80 189.72 54706.53 88888.00 2015-04-21 01:55:44.750 111 12542.77 189.75 54706.55 88888.00 2015-04-21 01:55:44.875 111 12542.83 189.78 54706.53 88888.00 2015-04-21 01:55:45.000 111 12542.88 189.80 54706.53 88888.00 2015-04-21 01:55:45.125 111 12542.88 189.80 54706.53 88888.00 2015-04-21 01:55:45.250 111 12542.83 189.78 54706.55 88888.00 2015-04-21 01:55:45.375 111 12542.88 189.78 54706.55 88888.00 2015-04-21 01:55:45.500 111 12542.85 189.78 54706.55 88888.00 2015-04-21 01:55:45.625 111 12542.85 189.78 54706.53 88888.00 2015-04-21 01:55:45.750 111 12542.90 189.78 54706.55 88888.00 2015-04-21 01:55:45.875 111 12542.90 189.75 54706.53 88888.00 2015-04-21 01:55:46.000 111 12542.90 189.78 54706.53 88888.00 2015-04-21 01:55:46.125 111 12542.92 189.75 54706.55 88888.00 2015-04-21 01:55:46.250 111 12542.98 189.75 54706.55 88888.00 2015-04-21 01:55:46.375 111 12543.05 189.78 54706.53 88888.00 2015-04-21 01:55:46.500 111 12543.10 189.78 54706.55 88888.00 2015-04-21 01:55:46.625 111 12543.02 189.80 54706.57 88888.00 2015-04-21 01:55:46.750 111 12543.05 189.82 54706.60 88888.00 2015-04-21 01:55:46.875 111 12543.15 189.80 54706.57 88888.00 2015-04-21 01:55:47.000 111 12543.23 189.82 54706.57 88888.00 2015-04-21 01:55:47.125 111 12543.23 189.80 54706.57 88888.00 2015-04-21 01:55:47.250 111 12543.20 189.82 54706.57 88888.00 2015-04-21 01:55:47.375 111 12543.25 189.88 54706.57 88888.00 2015-04-21 01:55:47.500 111 12543.30 189.88 54706.60 88888.00 2015-04-21 01:55:47.625 111 12543.33 189.85 54706.57 88888.00 2015-04-21 01:55:47.750 111 12543.30 189.82 54706.60 88888.00 2015-04-21 01:55:47.875 111 12543.33 189.80 54706.57 88888.00 2015-04-21 01:55:48.000 111 12543.40 189.82 54706.57 88888.00 2015-04-21 01:55:48.125 111 12543.45 189.85 54706.57 88888.00 2015-04-21 01:55:48.250 111 12543.42 189.85 54706.57 88888.00 2015-04-21 01:55:48.375 111 12543.52 189.85 54706.60 88888.00 2015-04-21 01:55:48.500 111 12543.55 189.85 54706.57 88888.00 2015-04-21 01:55:48.625 111 12543.60 189.88 54706.57 88888.00 2015-04-21 01:55:48.750 111 12543.58 189.88 54706.57 88888.00 2015-04-21 01:55:48.875 111 12543.60 189.88 54706.55 88888.00 2015-04-21 01:55:49.000 111 12543.70 189.85 54706.53 88888.00 2015-04-21 01:55:49.125 111 12543.77 189.85 54706.57 88888.00 2015-04-21 01:55:49.250 111 12543.80 189.88 54706.57 88888.00 2015-04-21 01:55:49.375 111 12543.85 189.90 54706.55 88888.00 2015-04-21 01:55:49.500 111 12543.95 189.90 54706.55 88888.00 2015-04-21 01:55:49.625 111 12544.00 189.90 54706.57 88888.00 2015-04-21 01:55:49.750 111 12544.02 189.90 54706.55 88888.00 2015-04-21 01:55:49.875 111 12544.00 189.93 54706.57 88888.00 2015-04-21 01:55:50.000 111 12544.02 189.95 54706.57 88888.00 2015-04-21 01:55:50.125 111 12544.15 189.97 54706.60 88888.00 2015-04-21 01:55:50.250 111 12544.15 189.97 54706.60 88888.00 2015-04-21 01:55:50.375 111 12544.25 190.00 54706.60 88888.00 2015-04-21 01:55:50.500 111 12544.33 190.05 54706.60 88888.00 2015-04-21 01:55:50.625 111 12544.38 190.03 54706.60 88888.00 2015-04-21 01:55:50.750 111 12544.42 190.05 54706.62 88888.00 2015-04-21 01:55:50.875 111 12544.50 190.05 54706.60 88888.00 2015-04-21 01:55:51.000 111 12544.50 190.05 54706.60 88888.00 2015-04-21 01:55:51.125 111 12544.55 190.10 54706.62 88888.00 2015-04-21 01:55:51.250 111 12544.58 190.10 54706.60 88888.00 2015-04-21 01:55:51.375 111 12544.62 190.12 54706.62 88888.00 2015-04-21 01:55:51.500 111 12544.73 190.10 54706.57 88888.00 2015-04-21 01:55:51.625 111 12544.75 190.15 54706.57 88888.00 2015-04-21 01:55:51.750 111 12544.80 190.18 54706.55 88888.00 2015-04-21 01:55:51.875 111 12544.85 190.20 54706.57 88888.00 2015-04-21 01:55:52.000 111 12544.90 190.20 54706.57 88888.00 2015-04-21 01:55:52.125 111 12544.95 190.22 54706.57 88888.00 2015-04-21 01:55:52.250 111 12544.90 190.20 54706.55 88888.00 2015-04-21 01:55:52.375 111 12544.92 190.20 54706.55 88888.00 2015-04-21 01:55:52.500 111 12545.00 190.25 54706.55 88888.00 2015-04-21 01:55:52.625 111 12545.08 190.30 54706.57 88888.00 2015-04-21 01:55:52.750 111 12545.12 190.30 54706.62 88888.00 2015-04-21 01:55:52.875 111 12545.12 190.32 54706.57 88888.00 2015-04-21 01:55:53.000 111 12545.12 190.30 54706.53 88888.00 2015-04-21 01:55:53.125 111 12545.15 190.35 54706.55 88888.00 2015-04-21 01:55:53.250 111 12545.15 190.40 54706.55 88888.00 2015-04-21 01:55:53.375 111 12545.30 190.45 54706.53 88888.00 2015-04-21 01:55:53.500 111 12545.42 190.45 54706.53 88888.00 2015-04-21 01:55:53.625 111 12545.48 190.43 54706.50 88888.00 2015-04-21 01:55:53.750 111 12545.50 190.43 54706.55 88888.00 2015-04-21 01:55:53.875 111 12545.50 190.47 54706.53 88888.00 2015-04-21 01:55:54.000 111 12545.52 190.50 54706.53 88888.00 2015-04-21 01:55:54.125 111 12545.55 190.47 54706.53 88888.00 2015-04-21 01:55:54.250 111 12545.52 190.45 54706.55 88888.00 2015-04-21 01:55:54.375 111 12545.58 190.47 54706.53 88888.00 2015-04-21 01:55:54.500 111 12545.65 190.47 54706.53 88888.00 2015-04-21 01:55:54.625 111 12545.65 190.50 54706.50 88888.00 2015-04-21 01:55:54.750 111 12545.65 190.53 54706.50 88888.00 2015-04-21 01:55:54.875 111 12545.70 190.53 54706.53 88888.00 2015-04-21 01:55:55.000 111 12545.70 190.53 54706.53 88888.00 2015-04-21 01:55:55.125 111 12545.73 190.55 54706.53 88888.00 2015-04-21 01:55:55.250 111 12545.73 190.55 54706.53 88888.00 2015-04-21 01:55:55.375 111 12545.83 190.57 54706.53 88888.00 2015-04-21 01:55:55.500 111 12545.88 190.57 54706.50 88888.00 2015-04-21 01:55:55.625 111 12545.88 190.55 54706.50 88888.00 2015-04-21 01:55:55.750 111 12545.88 190.55 54706.50 88888.00 2015-04-21 01:55:55.875 111 12545.88 190.55 54706.53 88888.00 2015-04-21 01:55:56.000 111 12545.92 190.55 54706.47 88888.00 2015-04-21 01:55:56.125 111 12545.95 190.55 54706.50 88888.00 2015-04-21 01:55:56.250 111 12545.92 190.53 54706.50 88888.00 2015-04-21 01:55:56.375 111 12545.98 190.55 54706.50 88888.00 2015-04-21 01:55:56.500 111 12546.02 190.55 54706.50 88888.00 2015-04-21 01:55:56.625 111 12545.98 190.53 54706.53 88888.00 2015-04-21 01:55:56.750 111 12545.92 190.53 54706.50 88888.00 2015-04-21 01:55:56.875 111 12545.95 190.55 54706.50 88888.00 2015-04-21 01:55:57.000 111 12545.95 190.53 54706.53 88888.00 2015-04-21 01:55:57.125 111 12545.98 190.53 54706.53 88888.00 2015-04-21 01:55:57.250 111 12546.00 190.50 54706.50 88888.00 2015-04-21 01:55:57.375 111 12546.05 190.50 54706.53 88888.00 2015-04-21 01:55:57.500 111 12546.00 190.53 54706.53 88888.00 2015-04-21 01:55:57.625 111 12546.05 190.53 54706.55 88888.00 2015-04-21 01:55:57.750 111 12546.08 190.53 54706.50 88888.00 2015-04-21 01:55:57.875 111 12546.05 190.55 54706.53 88888.00 2015-04-21 01:55:58.000 111 12546.02 190.55 54706.53 88888.00 2015-04-21 01:55:58.125 111 12546.00 190.55 54706.55 88888.00 2015-04-21 01:55:58.250 111 12545.98 190.53 54706.55 88888.00 2015-04-21 01:55:58.375 111 12546.00 190.55 54706.55 88888.00 2015-04-21 01:55:58.500 111 12546.00 190.60 54706.60 88888.00 2015-04-21 01:55:58.625 111 12546.05 190.62 54706.62 88888.00 2015-04-21 01:55:58.750 111 12546.08 190.62 54706.60 88888.00 2015-04-21 01:55:58.875 111 12546.05 190.62 54706.57 88888.00 2015-04-21 01:55:59.000 111 12546.08 190.60 54706.60 88888.00 2015-04-21 01:55:59.125 111 12546.08 190.60 54706.60 88888.00 2015-04-21 01:55:59.250 111 12545.98 190.57 54706.57 88888.00 2015-04-21 01:55:59.375 111 12546.00 190.60 54706.57 88888.00 2015-04-21 01:55:59.500 111 12546.02 190.62 54706.62 88888.00 2015-04-21 01:55:59.625 111 12546.08 190.70 54706.65 88888.00 2015-04-21 01:55:59.750 111 12546.02 190.68 54706.65 88888.00 2015-04-21 01:55:59.875 111 12546.00 190.65 54706.62 88888.00 2015-04-21 01:56:00.000 111 12546.00 190.68 54706.60 88888.00 2015-04-21 01:56:00.125 111 12546.05 190.72 54706.62 88888.00 2015-04-21 01:56:00.250 111 12546.05 190.72 54706.62 88888.00 2015-04-21 01:56:00.375 111 12546.08 190.75 54706.68 88888.00 2015-04-21 01:56:00.500 111 12546.05 190.75 54706.68 88888.00 2015-04-21 01:56:00.625 111 12546.02 190.78 54706.68 88888.00 2015-04-21 01:56:00.750 111 12546.05 190.80 54706.68 88888.00 2015-04-21 01:56:00.875 111 12545.95 190.80 54706.65 88888.00 2015-04-21 01:56:01.000 111 12545.95 190.80 54706.68 88888.00 2015-04-21 01:56:01.125 111 12545.98 190.88 54706.70 88888.00 2015-04-21 01:56:01.250 111 12546.00 190.90 54706.72 88888.00 2015-04-21 01:56:01.375 111 12546.00 190.93 54706.70 88888.00 2015-04-21 01:56:01.500 111 12545.92 190.97 54706.72 88888.00 2015-04-21 01:56:01.625 111 12545.90 190.97 54706.72 88888.00 2015-04-21 01:56:01.750 111 12545.92 191.00 54706.72 88888.00 2015-04-21 01:56:01.875 111 12545.92 191.05 54706.72 88888.00 2015-04-21 01:56:02.000 111 12545.95 191.07 54706.70 88888.00 2015-04-21 01:56:02.125 111 12545.92 191.07 54706.70 88888.00 2015-04-21 01:56:02.250 111 12545.90 191.07 54706.72 88888.00 2015-04-21 01:56:02.375 111 12545.88 191.12 54706.72 88888.00 2015-04-21 01:56:02.500 111 12545.90 191.20 54706.72 88888.00 2015-04-21 01:56:02.625 111 12545.92 191.22 54706.72 88888.00 2015-04-21 01:56:02.750 111 12545.92 191.20 54706.72 88888.00 2015-04-21 01:56:02.875 111 12545.90 191.25 54706.75 88888.00 2015-04-21 01:56:03.000 111 12545.90 191.25 54706.72 88888.00 2015-04-21 01:56:03.125 111 12545.95 191.28 54706.75 88888.00 2015-04-21 01:56:03.250 111 12546.00 191.30 54706.75 88888.00 2015-04-21 01:56:03.375 111 12546.02 191.35 54706.78 88888.00 2015-04-21 01:56:03.500 111 12545.92 191.38 54706.78 88888.00 2015-04-21 01:56:03.625 111 12545.92 191.40 54706.78 88888.00 2015-04-21 01:56:03.750 111 12545.95 191.47 54706.78 88888.00 2015-04-21 01:56:03.875 111 12545.98 191.47 54706.78 88888.00 2015-04-21 01:56:04.000 111 12546.02 191.53 54706.78 88888.00 2015-04-21 01:56:04.125 111 12546.02 191.55 54706.78 88888.00 2015-04-21 01:56:04.250 111 12546.02 191.55 54706.78 88888.00 2015-04-21 01:56:04.375 111 12546.05 191.57 54706.75 88888.00 2015-04-21 01:56:04.500 111 12546.08 191.60 54706.78 88888.00 2015-04-21 01:56:04.625 111 12546.08 191.62 54706.78 88888.00 2015-04-21 01:56:04.750 111 12546.12 191.65 54706.78 88888.00 2015-04-21 01:56:04.875 111 12546.17 191.68 54706.80 88888.00 2015-04-21 01:56:05.000 111 12546.23 191.72 54706.78 88888.00 2015-04-21 01:56:05.125 111 12546.27 191.70 54706.72 88888.00 2015-04-21 01:56:05.250 111 12546.25 191.72 54706.78 88888.00 2015-04-21 01:56:05.375 111 12546.27 191.72 54706.78 88888.00 2015-04-21 01:56:05.500 111 12546.35 191.78 54706.78 88888.00 2015-04-21 01:56:05.625 111 12546.40 191.88 54706.82 88888.00 2015-04-21 01:56:05.750 111 12546.40 191.88 54706.85 88888.00 2015-04-21 01:56:05.875 111 12546.40 191.85 54706.80 88888.00 2015-04-21 01:56:06.000 111 12546.45 191.82 54706.80 88888.00 2015-04-21 01:56:06.125 111 12546.52 191.88 54706.80 88888.00 2015-04-21 01:56:06.250 111 12546.50 191.88 54706.82 88888.00 2015-04-21 01:56:06.375 111 12546.45 191.88 54706.82 88888.00 2015-04-21 01:56:06.500 111 12546.45 191.90 54706.80 88888.00 2015-04-21 01:56:06.625 111 12546.52 191.93 54706.80 88888.00 2015-04-21 01:56:06.750 111 12546.58 191.95 54706.80 88888.00 2015-04-21 01:56:06.875 111 12546.65 191.95 54706.82 88888.00 2015-04-21 01:56:07.000 111 12546.75 191.95 54706.82 88888.00 2015-04-21 01:56:07.125 111 12546.83 191.95 54706.82 88888.00 2015-04-21 01:56:07.250 111 12546.80 191.93 54706.82 88888.00 2015-04-21 01:56:07.375 111 12546.77 191.93 54706.80 88888.00 2015-04-21 01:56:07.500 111 12546.75 191.90 54706.80 88888.00 2015-04-21 01:56:07.625 111 12546.83 191.93 54706.80 88888.00 2015-04-21 01:56:07.750 111 12546.85 191.93 54706.80 88888.00 2015-04-21 01:56:07.875 111 12546.95 191.93 54706.78 88888.00 2015-04-21 01:56:08.000 111 12546.98 191.93 54706.78 88888.00 2015-04-21 01:56:08.125 111 12546.95 191.88 54706.78 88888.00 2015-04-21 01:56:08.250 111 12547.00 191.82 54706.78 88888.00 2015-04-21 01:56:08.375 111 12547.12 191.85 54706.78 88888.00 2015-04-21 01:56:08.500 111 12547.20 191.82 54706.78 88888.00 2015-04-21 01:56:08.625 111 12547.23 191.85 54706.78 88888.00 2015-04-21 01:56:08.750 111 12547.23 191.85 54706.75 88888.00 2015-04-21 01:56:08.875 111 12547.25 191.78 54706.75 88888.00 2015-04-21 01:56:09.000 111 12547.25 191.78 54706.78 88888.00 2015-04-21 01:56:09.125 111 12547.23 191.75 54706.80 88888.00 2015-04-21 01:56:09.250 111 12547.30 191.70 54706.82 88888.00 2015-04-21 01:56:09.375 111 12547.30 191.70 54706.82 88888.00 2015-04-21 01:56:09.500 111 12547.27 191.68 54706.85 88888.00 2015-04-21 01:56:09.625 111 12547.33 191.62 54706.82 88888.00 2015-04-21 01:56:09.750 111 12547.38 191.62 54706.85 88888.00 2015-04-21 01:56:09.875 111 12547.40 191.60 54706.88 88888.00 2015-04-21 01:56:10.000 111 12547.35 191.57 54706.85 88888.00 2015-04-21 01:56:10.125 111 12547.35 191.57 54706.88 88888.00 2015-04-21 01:56:10.250 111 12547.38 191.53 54706.88 88888.00 2015-04-21 01:56:10.375 111 12547.48 191.53 54706.90 88888.00 2015-04-21 01:56:10.500 111 12547.45 191.45 54706.90 88888.00 2015-04-21 01:56:10.625 111 12547.42 191.45 54706.88 88888.00 2015-04-21 01:56:10.750 111 12547.42 191.43 54706.90 88888.00 2015-04-21 01:56:10.875 111 12547.48 191.38 54706.90 88888.00 2015-04-21 01:56:11.000 111 12547.52 191.32 54706.93 88888.00 2015-04-21 01:56:11.125 111 12547.52 191.32 54706.93 88888.00 2015-04-21 01:56:11.250 111 12547.50 191.28 54706.93 88888.00 2015-04-21 01:56:11.375 111 12547.52 191.28 54706.93 88888.00 2015-04-21 01:56:11.500 111 12547.52 191.25 54706.95 88888.00 2015-04-21 01:56:11.625 111 12547.52 191.25 54706.95 88888.00 2015-04-21 01:56:11.750 111 12547.52 191.20 54706.95 88888.00 2015-04-21 01:56:11.875 111 12547.55 191.22 54706.97 88888.00 2015-04-21 01:56:12.000 111 12547.50 191.18 54706.97 88888.00 2015-04-21 01:56:12.125 111 12547.42 191.15 54706.97 88888.00 2015-04-21 01:56:12.250 111 12547.40 191.10 54706.97 88888.00 2015-04-21 01:56:12.375 111 12547.48 191.12 54707.00 88888.00 2015-04-21 01:56:12.500 111 12547.50 191.15 54706.97 88888.00 2015-04-21 01:56:12.625 111 12547.42 191.10 54706.97 88888.00 2015-04-21 01:56:12.750 111 12547.33 191.07 54707.03 88888.00 2015-04-21 01:56:12.875 111 12547.33 191.10 54707.05 88888.00 2015-04-21 01:56:13.000 111 12547.35 191.07 54707.07 88888.00 2015-04-21 01:56:13.125 111 12547.27 191.07 54707.07 88888.00 2015-04-21 01:56:13.250 111 12547.17 191.05 54707.12 88888.00 2015-04-21 01:56:13.375 111 12547.20 191.05 54707.15 88888.00 2015-04-21 01:56:13.500 111 12547.15 191.03 54707.15 88888.00 2015-04-21 01:56:13.625 111 12547.10 191.05 54707.15 88888.00 2015-04-21 01:56:13.750 111 12547.10 191.03 54707.18 88888.00 2015-04-21 01:56:13.875 111 12547.10 191.03 54707.18 88888.00 2015-04-21 01:56:14.000 111 12547.05 191.03 54707.15 88888.00 2015-04-21 01:56:14.125 111 12546.98 191.07 54707.18 88888.00 2015-04-21 01:56:14.250 111 12546.90 191.07 54707.20 88888.00 2015-04-21 01:56:14.375 111 12546.85 191.07 54707.20 88888.00 2015-04-21 01:56:14.500 111 12546.77 191.07 54707.20 88888.00 2015-04-21 01:56:14.625 111 12546.77 191.10 54707.25 88888.00 2015-04-21 01:56:14.750 111 12546.73 191.12 54707.22 88888.00 2015-04-21 01:56:14.875 111 12546.73 191.12 54707.22 88888.00 2015-04-21 01:56:15.000 111 12546.65 191.15 54707.25 88888.00 2015-04-21 01:56:15.125 111 12546.58 191.18 54707.28 88888.00 2015-04-21 01:56:15.250 111 12546.50 191.20 54707.30 88888.00 2015-04-21 01:56:15.375 111 12546.50 191.22 54707.28 88888.00 2015-04-21 01:56:15.500 111 12546.48 191.25 54707.28 88888.00 2015-04-21 01:56:15.625 111 12546.42 191.25 54707.28 88888.00 2015-04-21 01:56:15.750 111 12546.40 191.28 54707.32 88888.00 2015-04-21 01:56:15.875 111 12546.40 191.32 54707.30 88888.00 2015-04-21 01:56:16.000 111 12546.35 191.35 54707.30 88888.00 2015-04-21 01:56:16.125 111 12546.30 191.35 54707.32 88888.00 2015-04-21 01:56:16.250 111 12546.30 191.35 54707.32 88888.00 2015-04-21 01:56:16.375 111 12546.33 191.40 54707.32 88888.00 2015-04-21 01:56:16.500 111 12546.27 191.43 54707.35 88888.00 2015-04-21 01:56:16.625 111 12546.23 191.50 54707.38 88888.00 2015-04-21 01:56:16.750 111 12546.20 191.53 54707.38 88888.00 2015-04-21 01:56:16.875 111 12546.15 191.55 54707.35 88888.00 2015-04-21 01:56:17.000 111 12546.10 191.55 54707.35 88888.00 2015-04-21 01:56:17.125 111 12546.10 191.60 54707.38 88888.00 2015-04-21 01:56:17.250 111 12546.10 191.68 54707.38 88888.00 2015-04-21 01:56:17.375 111 12546.08 191.70 54707.38 88888.00 2015-04-21 01:56:17.500 111 12546.00 191.72 54707.35 88888.00 2015-04-21 01:56:17.625 111 12546.02 191.78 54707.32 88888.00 2015-04-21 01:56:17.750 111 12545.98 191.82 54707.35 88888.00 2015-04-21 01:56:17.875 111 12546.00 191.90 54707.38 88888.00 2015-04-21 01:56:18.000 111 12546.10 191.93 54707.38 88888.00 2015-04-21 01:56:18.125 111 12546.12 191.90 54707.38 88888.00 2015-04-21 01:56:18.250 111 12546.05 191.93 54707.35 88888.00 2015-04-21 01:56:18.375 111 12546.08 191.97 54707.38 88888.00 2015-04-21 01:56:18.500 111 12546.02 192.00 54707.38 88888.00 2015-04-21 01:56:18.625 111 12546.02 192.03 54707.35 88888.00 2015-04-21 01:56:18.750 111 12546.08 192.05 54707.35 88888.00 2015-04-21 01:56:18.875 111 12546.12 192.03 54707.35 88888.00 2015-04-21 01:56:19.000 111 12546.12 192.07 54707.35 88888.00 2015-04-21 01:56:19.125 111 12546.12 192.10 54707.35 88888.00 2015-04-21 01:56:19.250 111 12546.10 192.10 54707.38 88888.00 2015-04-21 01:56:19.375 111 12546.12 192.15 54707.35 88888.00 2015-04-21 01:56:19.500 111 12546.15 192.15 54707.32 88888.00 2015-04-21 01:56:19.625 111 12546.15 192.15 54707.32 88888.00 2015-04-21 01:56:19.750 111 12546.23 192.18 54707.32 88888.00 2015-04-21 01:56:19.875 111 12546.27 192.22 54707.35 88888.00 2015-04-21 01:56:20.000 111 12546.35 192.20 54707.32 88888.00 2015-04-21 01:56:20.125 111 12546.30 192.18 54707.28 88888.00 2015-04-21 01:56:20.250 111 12546.33 192.15 54707.30 88888.00 2015-04-21 01:56:20.375 111 12546.42 192.18 54707.30 88888.00 2015-04-21 01:56:20.500 111 12546.48 192.22 54707.30 88888.00 2015-04-21 01:56:20.625 111 12546.52 192.25 54707.30 88888.00 2015-04-21 01:56:20.750 111 12546.58 192.25 54707.32 88888.00 2015-04-21 01:56:20.875 111 12546.67 192.22 54707.30 88888.00 2015-04-21 01:56:21.000 111 12546.73 192.20 54707.28 88888.00 2015-04-21 01:56:21.125 111 12546.75 192.18 54707.30 88888.00 2015-04-21 01:56:21.250 111 12546.80 192.15 54707.30 88888.00 2015-04-21 01:56:21.375 111 12546.83 192.18 54707.28 88888.00 2015-04-21 01:56:21.500 111 12546.88 192.15 54707.28 88888.00 2015-04-21 01:56:21.625 111 12546.92 192.12 54707.25 88888.00 2015-04-21 01:56:21.750 111 12546.98 192.10 54707.22 88888.00 2015-04-21 01:56:21.875 111 12546.98 192.07 54707.25 88888.00 2015-04-21 01:56:22.000 111 12547.08 192.07 54707.28 88888.00 2015-04-21 01:56:22.125 111 12547.17 192.03 54707.28 88888.00 2015-04-21 01:56:22.250 111 12547.25 191.95 54707.25 88888.00 2015-04-21 01:56:22.375 111 12547.27 191.93 54707.22 88888.00 2015-04-21 01:56:22.500 111 12547.27 191.90 54707.25 88888.00 2015-04-21 01:56:22.625 111 12547.30 191.88 54707.22 88888.00 2015-04-21 01:56:22.750 111 12547.40 191.82 54707.22 88888.00 2015-04-21 01:56:22.875 111 12547.48 191.78 54707.22 88888.00 2015-04-21 01:56:23.000 111 12547.52 191.75 54707.25 88888.00 2015-04-21 01:56:23.125 111 12547.55 191.72 54707.25 88888.00 2015-04-21 01:56:23.250 111 12547.55 191.62 54707.22 88888.00 2015-04-21 01:56:23.375 111 12547.58 191.62 54707.20 88888.00 2015-04-21 01:56:23.500 111 12547.62 191.60 54707.22 88888.00 2015-04-21 01:56:23.625 111 12547.75 191.55 54707.25 88888.00 2015-04-21 01:56:23.750 111 12547.75 191.50 54707.25 88888.00 2015-04-21 01:56:23.875 111 12547.70 191.43 54707.25 88888.00 2015-04-21 01:56:24.000 111 12547.80 191.35 54707.22 88888.00 2015-04-21 01:56:24.125 111 12547.83 191.30 54707.22 88888.00 2015-04-21 01:56:24.250 111 12547.83 191.25 54707.22 88888.00 2015-04-21 01:56:24.375 111 12547.88 191.25 54707.25 88888.00 2015-04-21 01:56:24.500 111 12547.88 191.20 54707.28 88888.00 2015-04-21 01:56:24.625 111 12547.85 191.15 54707.25 88888.00 2015-04-21 01:56:24.750 111 12547.88 191.12 54707.25 88888.00 2015-04-21 01:56:24.875 111 12547.95 191.10 54707.25 88888.00 2015-04-21 01:56:25.000 111 12548.00 191.05 54707.28 88888.00 2015-04-21 01:56:25.125 111 12547.98 191.00 54707.30 88888.00 2015-04-21 01:56:25.250 111 12547.95 190.93 54707.32 88888.00 2015-04-21 01:56:25.375 111 12547.98 190.90 54707.32 88888.00 2015-04-21 01:56:25.500 111 12548.02 190.82 54707.32 88888.00 2015-04-21 01:56:25.625 111 12548.05 190.75 54707.35 88888.00 2015-04-21 01:56:25.750 111 12548.02 190.72 54707.35 88888.00 2015-04-21 01:56:25.875 111 12548.08 190.72 54707.35 88888.00 2015-04-21 01:56:26.000 111 12548.05 190.62 54707.35 88888.00 2015-04-21 01:56:26.125 111 12547.95 190.55 54707.32 88888.00 2015-04-21 01:56:26.250 111 12547.90 190.50 54707.35 88888.00 2015-04-21 01:56:26.375 111 12547.90 190.47 54707.38 88888.00 2015-04-21 01:56:26.500 111 12547.98 190.47 54707.40 88888.00 2015-04-21 01:56:26.625 111 12547.95 190.43 54707.40 88888.00 2015-04-21 01:56:26.750 111 12547.83 190.40 54707.40 88888.00 2015-04-21 01:56:26.875 111 12547.80 190.38 54707.43 88888.00 2015-04-21 01:56:27.000 111 12547.83 190.38 54707.45 88888.00 2015-04-21 01:56:27.125 111 12547.83 190.30 54707.47 88888.00 2015-04-21 01:56:27.250 111 12547.75 190.22 54707.50 88888.00 2015-04-21 01:56:27.375 111 12547.80 190.25 54707.53 88888.00 2015-04-21 01:56:27.500 111 12547.73 190.22 54707.55 88888.00 2015-04-21 01:56:27.625 111 12547.67 190.18 54707.55 88888.00 2015-04-21 01:56:27.750 111 12547.60 190.12 54707.55 88888.00 2015-04-21 01:56:27.875 111 12547.62 190.10 54707.57 88888.00 2015-04-21 01:56:28.000 111 12547.62 190.10 54707.57 88888.00 2015-04-21 01:56:28.125 111 12547.55 190.10 54707.57 88888.00 2015-04-21 01:56:28.250 111 12547.48 190.03 54707.57 88888.00 2015-04-21 01:56:28.375 111 12547.45 190.03 54707.60 88888.00 2015-04-21 01:56:28.500 111 12547.38 190.00 54707.62 88888.00 2015-04-21 01:56:28.625 111 12547.33 190.00 54707.62 88888.00 2015-04-21 01:56:28.750 111 12547.30 189.97 54707.62 88888.00 2015-04-21 01:56:28.875 111 12547.25 189.97 54707.62 88888.00 2015-04-21 01:56:29.000 111 12547.27 189.95 54707.62 88888.00 2015-04-21 01:56:29.125 111 12547.25 189.97 54707.65 88888.00 2015-04-21 01:56:29.250 111 12547.20 189.95 54707.70 88888.00 2015-04-21 01:56:29.375 111 12547.15 189.97 54707.70 88888.00 2015-04-21 01:56:29.500 111 12547.15 189.95 54707.70 88888.00 2015-04-21 01:56:29.625 111 12547.10 189.95 54707.70 88888.00 2015-04-21 01:56:29.750 111 12547.08 189.90 54707.70 88888.00 2015-04-21 01:56:29.875 111 12546.95 189.93 54707.70 88888.00 2015-04-21 01:56:30.000 111 12546.88 189.95 54707.70 88888.00 2015-04-21 01:56:30.125 111 12546.85 189.95 54707.78 88888.00 2015-04-21 01:56:30.250 111 12546.80 189.95 54707.80 88888.00 2015-04-21 01:56:30.375 111 12546.77 189.95 54707.78 88888.00 2015-04-21 01:56:30.500 111 12546.75 189.95 54707.78 88888.00 2015-04-21 01:56:30.625 111 12546.70 189.95 54707.78 88888.00 2015-04-21 01:56:30.750 111 12546.70 189.95 54707.80 88888.00 2015-04-21 01:56:30.875 111 12546.67 189.95 54707.85 88888.00 2015-04-21 01:56:31.000 111 12546.52 189.95 54707.80 88888.00 2015-04-21 01:56:31.125 111 12546.50 189.97 54707.82 88888.00 2015-04-21 01:56:31.250 111 12546.52 190.00 54707.82 88888.00 2015-04-21 01:56:31.375 111 12546.48 190.03 54707.82 88888.00 2015-04-21 01:56:31.500 111 12546.42 190.03 54707.80 88888.00 2015-04-21 01:56:31.625 111 12546.40 190.00 54707.80 88888.00 2015-04-21 01:56:31.750 111 12546.40 190.05 54707.80 88888.00 2015-04-21 01:56:31.875 111 12546.40 190.03 54707.82 88888.00 2015-04-21 01:56:32.000 111 12546.35 190.05 54707.82 88888.00 2015-04-21 01:56:32.125 111 12546.30 190.05 54707.82 88888.00 2015-04-21 01:56:32.250 111 12546.25 190.03 54707.85 88888.00 2015-04-21 01:56:32.375 111 12546.23 190.07 54707.88 88888.00 2015-04-21 01:56:32.500 111 12546.23 190.07 54707.90 88888.00 2015-04-21 01:56:32.625 111 12546.25 190.07 54707.90 88888.00 2015-04-21 01:56:32.750 111 12546.23 190.10 54707.90 88888.00 2015-04-21 01:56:32.875 111 12546.20 190.05 54707.88 88888.00 2015-04-21 01:56:33.000 111 12546.15 190.03 54707.85 88888.00 2015-04-21 01:56:33.125 111 12546.17 190.07 54707.85 88888.00 2015-04-21 01:56:33.250 111 12546.20 190.10 54707.90 88888.00 2015-04-21 01:56:33.375 111 12546.20 190.12 54707.88 88888.00 2015-04-21 01:56:33.500 111 12546.15 190.15 54707.85 88888.00 2015-04-21 01:56:33.625 111 12546.17 190.15 54707.85 88888.00 2015-04-21 01:56:33.750 111 12546.25 190.12 54707.85 88888.00 2015-04-21 01:56:33.875 111 12546.25 190.12 54707.85 88888.00 2015-04-21 01:56:34.000 111 12546.30 190.15 54707.80 88888.00 2015-04-21 01:56:34.125 111 12546.30 190.12 54707.82 88888.00 2015-04-21 01:56:34.250 111 12546.30 190.10 54707.82 88888.00 2015-04-21 01:56:34.375 111 12546.38 190.10 54707.82 88888.00 2015-04-21 01:56:34.500 111 12546.40 190.12 54707.82 88888.00 2015-04-21 01:56:34.625 111 12546.38 190.10 54707.80 88888.00 2015-04-21 01:56:34.750 111 12546.33 190.10 54707.80 88888.00 2015-04-21 01:56:34.875 111 12546.38 190.05 54707.80 88888.00 2015-04-21 01:56:35.000 111 12546.45 190.05 54707.78 88888.00 2015-04-21 01:56:35.125 111 12546.48 190.00 54707.80 88888.00 2015-04-21 01:56:35.250 111 12546.50 189.97 54707.80 88888.00 2015-04-21 01:56:35.375 111 12546.50 189.97 54707.78 88888.00 2015-04-21 01:56:35.500 111 12546.55 189.97 54707.72 88888.00 2015-04-21 01:56:35.625 111 12546.58 189.97 54707.72 88888.00 2015-04-21 01:56:35.750 111 12546.65 189.95 54707.72 88888.00 2015-04-21 01:56:35.875 111 12546.70 189.90 54707.72 88888.00 2015-04-21 01:56:36.000 111 12546.70 189.88 54707.72 88888.00 2015-04-21 01:56:36.125 111 12546.65 189.88 54707.75 88888.00 2015-04-21 01:56:36.250 111 12546.73 189.85 54707.72 88888.00 2015-04-21 01:56:36.375 111 12546.90 189.80 54707.70 88888.00 2015-04-21 01:56:36.500 111 12546.98 189.80 54707.70 88888.00 2015-04-21 01:56:36.625 111 12546.95 189.72 54707.70 88888.00 2015-04-21 01:56:36.750 111 12547.00 189.75 54707.68 88888.00 2015-04-21 01:56:36.875 111 12547.12 189.72 54707.68 88888.00 2015-04-21 01:56:37.000 111 12547.20 189.65 54707.68 88888.00 2015-04-21 01:56:37.125 111 12547.23 189.62 54707.68 88888.00 2015-04-21 01:56:37.250 111 12547.23 189.60 54707.65 88888.00 2015-04-21 01:56:37.375 111 12547.30 189.60 54707.65 88888.00 2015-04-21 01:56:37.500 111 12547.35 189.57 54707.62 88888.00 2015-04-21 01:56:37.625 111 12547.45 189.55 54707.65 88888.00 2015-04-21 01:56:37.750 111 12547.60 189.53 54707.62 88888.00 2015-04-21 01:56:37.875 111 12547.67 189.50 54707.62 88888.00 2015-04-21 01:56:38.000 111 12547.70 189.45 54707.57 88888.00 2015-04-21 01:56:38.125 111 12547.73 189.45 54707.62 88888.00 2015-04-21 01:56:38.250 111 12547.77 189.38 54707.62 88888.00 2015-04-21 01:56:38.375 111 12547.83 189.35 54707.62 88888.00 2015-04-21 01:56:38.500 111 12547.83 189.30 54707.60 88888.00 2015-04-21 01:56:38.625 111 12547.92 189.28 54707.60 88888.00 2015-04-21 01:56:38.750 111 12547.98 189.25 54707.57 88888.00 2015-04-21 01:56:38.875 111 12547.98 189.22 54707.57 88888.00 2015-04-21 01:56:39.000 111 12548.00 189.20 54707.60 88888.00 2015-04-21 01:56:39.125 111 12548.10 189.15 54707.62 88888.00 2015-04-21 01:56:39.250 111 12548.17 189.10 54707.62 88888.00 2015-04-21 01:56:39.375 111 12548.25 189.07 54707.60 88888.00 2015-04-21 01:56:39.500 111 12548.27 189.03 54707.55 88888.00 2015-04-21 01:56:39.625 111 12548.25 189.00 54707.53 88888.00 2015-04-21 01:56:39.750 111 12548.27 188.95 54707.53 88888.00 2015-04-21 01:56:39.875 111 12548.42 188.90 54707.57 88888.00 2015-04-21 01:56:40.000 111 12548.50 188.88 54707.55 88888.00 2015-04-21 01:56:40.125 111 12548.58 188.90 54707.57 88888.00 2015-04-21 01:56:40.250 111 12548.60 188.85 54707.57 88888.00 2015-04-21 01:56:40.375 111 12548.65 188.85 54707.55 88888.00 2015-04-21 01:56:40.500 111 12548.65 188.85 54707.57 88888.00 2015-04-21 01:56:40.625 111 12548.75 188.82 54707.57 88888.00 2015-04-21 01:56:40.750 111 12548.77 188.80 54707.55 88888.00 2015-04-21 01:56:40.875 111 12548.80 188.78 54707.55 88888.00 2015-04-21 01:56:41.000 111 12548.85 188.75 54707.55 88888.00 2015-04-21 01:56:41.125 111 12548.90 188.70 54707.55 88888.00 2015-04-21 01:56:41.250 111 12548.88 188.68 54707.55 88888.00 2015-04-21 01:56:41.375 111 12548.95 188.65 54707.55 88888.00 2015-04-21 01:56:41.500 111 12548.98 188.68 54707.55 88888.00 2015-04-21 01:56:41.625 111 12549.00 188.65 54707.55 88888.00 2015-04-21 01:56:41.750 111 12548.98 188.62 54707.50 88888.00 2015-04-21 01:56:41.875 111 12549.00 188.60 54707.50 88888.00 2015-04-21 01:56:42.000 111 12549.05 188.55 54707.50 88888.00 2015-04-21 01:56:42.125 111 12549.05 188.57 54707.50 88888.00 2015-04-21 01:56:42.250 111 12549.02 188.55 54707.53 88888.00 2015-04-21 01:56:42.375 111 12549.02 188.55 54707.53 88888.00 2015-04-21 01:56:42.500 111 12549.05 188.55 54707.53 88888.00 2015-04-21 01:56:42.625 111 12549.08 188.55 54707.53 88888.00 2015-04-21 01:56:42.750 111 12549.10 188.50 54707.53 88888.00 2015-04-21 01:56:42.875 111 12549.10 188.50 54707.55 88888.00 2015-04-21 01:56:43.000 111 12549.10 188.50 54707.55 88888.00 2015-04-21 01:56:43.125 111 12549.08 188.47 54707.55 88888.00 2015-04-21 01:56:43.250 111 12549.10 188.50 54707.57 88888.00 2015-04-21 01:56:43.375 111 12549.10 188.50 54707.53 88888.00 2015-04-21 01:56:43.500 111 12549.05 188.47 54707.55 88888.00 2015-04-21 01:56:43.625 111 12549.00 188.50 54707.55 88888.00 2015-04-21 01:56:43.750 111 12549.00 188.47 54707.57 88888.00 2015-04-21 01:56:43.875 111 12549.00 188.45 54707.57 88888.00 2015-04-21 01:56:44.000 111 12548.90 188.45 54707.57 88888.00 2015-04-21 01:56:44.125 111 12548.90 188.45 54707.60 88888.00 2015-04-21 01:56:44.250 111 12548.85 188.45 54707.60 88888.00 2015-04-21 01:56:44.375 111 12548.83 188.43 54707.55 88888.00 2015-04-21 01:56:44.500 111 12548.80 188.45 54707.57 88888.00 2015-04-21 01:56:44.625 111 12548.80 188.45 54707.57 88888.00 2015-04-21 01:56:44.750 111 12548.77 188.47 54707.57 88888.00 2015-04-21 01:56:44.875 111 12548.70 188.45 54707.60 88888.00 2015-04-21 01:56:45.000 111 12548.70 188.47 54707.65 88888.00 2015-04-21 01:56:45.125 111 12548.67 188.45 54707.68 88888.00 2015-04-21 01:56:45.250 111 12548.60 188.45 54707.65 88888.00 2015-04-21 01:56:45.375 111 12548.55 188.45 54707.60 88888.00 2015-04-21 01:56:45.500 111 12548.52 188.43 54707.62 88888.00 2015-04-21 01:56:45.625 111 12548.52 188.43 54707.62 88888.00 2015-04-21 01:56:45.750 111 12548.52 188.45 54707.62 88888.00 2015-04-21 01:56:45.875 111 12548.50 188.45 54707.62 88888.00 2015-04-21 01:56:46.000 111 12548.48 188.43 54707.62 88888.00 2015-04-21 01:56:46.125 111 12548.38 188.40 54707.65 88888.00 2015-04-21 01:56:46.250 111 12548.27 188.43 54707.65 88888.00 2015-04-21 01:56:46.375 111 12548.30 188.45 54707.65 88888.00 2015-04-21 01:56:46.500 111 12548.25 188.45 54707.65 88888.00 2015-04-21 01:56:46.625 111 12548.25 188.45 54707.65 88888.00 2015-04-21 01:56:46.750 111 12548.27 188.45 54707.62 88888.00 2015-04-21 01:56:46.875 111 12548.25 188.47 54707.62 88888.00 2015-04-21 01:56:47.000 111 12548.20 188.45 54707.65 88888.00 2015-04-21 01:56:47.125 111 12548.12 188.45 54707.62 88888.00 2015-04-21 01:56:47.250 111 12548.00 188.40 54707.62 88888.00 2015-04-21 01:56:47.375 111 12548.02 188.43 54707.65 88888.00 2015-04-21 01:56:47.500 111 12548.02 188.43 54707.62 88888.00 2015-04-21 01:56:47.625 111 12548.02 188.40 54707.62 88888.00 2015-04-21 01:56:47.750 111 12548.00 188.43 54707.62 88888.00 2015-04-21 01:56:47.875 111 12547.98 188.43 54707.62 88888.00 2015-04-21 01:56:48.000 111 12548.00 188.43 54707.60 88888.00 2015-04-21 01:56:48.125 111 12548.00 188.43 54707.62 88888.00 2015-04-21 01:56:48.250 111 12547.92 188.43 54707.62 88888.00 2015-04-21 01:56:48.375 111 12548.00 188.43 54707.62 88888.00 2015-04-21 01:56:48.500 111 12548.00 188.43 54707.62 88888.00 2015-04-21 01:56:48.625 111 12547.95 188.43 54707.60 88888.00 2015-04-21 01:56:48.750 111 12547.95 188.43 54707.62 88888.00 2015-04-21 01:56:48.875 111 12547.90 188.40 54707.60 88888.00 2015-04-21 01:56:49.000 111 12547.90 188.43 54707.62 88888.00 2015-04-21 01:56:49.125 111 12547.88 188.40 54707.60 88888.00 2015-04-21 01:56:49.250 111 12547.83 188.38 54707.60 88888.00 2015-04-21 01:56:49.375 111 12547.83 188.43 54707.60 88888.00 2015-04-21 01:56:49.500 111 12547.92 188.40 54707.62 88888.00 2015-04-21 01:56:49.625 111 12547.95 188.40 54707.62 88888.00 2015-04-21 01:56:49.750 111 12547.88 188.38 54707.62 88888.00 2015-04-21 01:56:49.875 111 12547.90 188.35 54707.65 88888.00 2015-04-21 01:56:50.000 111 12547.98 188.38 54707.62 88888.00 2015-04-21 01:56:50.125 111 12547.98 188.40 54707.65 88888.00 2015-04-21 01:56:50.250 111 12547.92 188.35 54707.62 88888.00 2015-04-21 01:56:50.375 111 12547.92 188.32 54707.57 88888.00 2015-04-21 01:56:50.500 111 12547.92 188.32 54707.60 88888.00 2015-04-21 01:56:50.625 111 12547.98 188.32 54707.60 88888.00 2015-04-21 01:56:50.750 111 12547.98 188.35 54707.62 88888.00 2015-04-21 01:56:50.875 111 12547.95 188.35 54707.65 88888.00 2015-04-21 01:56:51.000 111 12547.90 188.32 54707.60 88888.00 2015-04-21 01:56:51.125 111 12547.88 188.30 54707.60 88888.00 2015-04-21 01:56:51.250 111 12547.85 188.25 54707.57 88888.00 2015-04-21 01:56:51.375 111 12547.88 188.25 54707.57 88888.00 2015-04-21 01:56:51.500 111 12547.98 188.28 54707.60 88888.00 2015-04-21 01:56:51.625 111 12548.00 188.28 54707.65 88888.00 2015-04-21 01:56:51.750 111 12547.95 188.25 54707.65 88888.00 2015-04-21 01:56:51.875 111 12547.95 188.22 54707.62 88888.00 2015-04-21 01:56:52.000 111 12547.95 188.22 54707.62 88888.00 2015-04-21 01:56:52.125 111 12547.90 188.20 54707.62 88888.00 2015-04-21 01:56:52.250 111 12547.85 188.12 54707.62 88888.00 2015-04-21 01:56:52.375 111 12547.92 188.15 54707.62 88888.00 2015-04-21 01:56:52.500 111 12547.92 188.12 54707.62 88888.00 2015-04-21 01:56:52.625 111 12547.92 188.12 54707.65 88888.00 2015-04-21 01:56:52.750 111 12547.88 188.07 54707.65 88888.00 2015-04-21 01:56:52.875 111 12547.90 188.07 54707.65 88888.00 2015-04-21 01:56:53.000 111 12547.92 188.07 54707.65 88888.00 2015-04-21 01:56:53.125 111 12547.88 188.05 54707.68 88888.00 2015-04-21 01:56:53.250 111 12547.88 188.00 54707.65 88888.00 2015-04-21 01:56:53.375 111 12547.92 187.97 54707.62 88888.00 2015-04-21 01:56:53.500 111 12547.88 187.97 54707.65 88888.00 2015-04-21 01:56:53.625 111 12547.85 187.95 54707.68 88888.00 2015-04-21 01:56:53.750 111 12547.88 187.95 54707.68 88888.00 2015-04-21 01:56:53.875 111 12547.83 187.95 54707.70 88888.00 2015-04-21 01:56:54.000 111 12547.88 187.90 54707.68 88888.00 2015-04-21 01:56:54.125 111 12547.83 187.85 54707.68 88888.00 2015-04-21 01:56:54.250 111 12547.77 187.82 54707.72 88888.00 2015-04-21 01:56:54.375 111 12547.80 187.78 54707.70 88888.00 2015-04-21 01:56:54.500 111 12547.83 187.78 54707.70 88888.00 2015-04-21 01:56:54.625 111 12547.83 187.75 54707.72 88888.00 2015-04-21 01:56:54.750 111 12547.75 187.75 54707.70 88888.00 2015-04-21 01:56:54.875 111 12547.73 187.72 54707.72 88888.00 2015-04-21 01:56:55.000 111 12547.73 187.72 54707.72 88888.00 2015-04-21 01:56:55.125 111 12547.77 187.70 54707.75 88888.00 2015-04-21 01:56:55.250 111 12547.70 187.62 54707.75 88888.00 2015-04-21 01:56:55.375 111 12547.70 187.62 54707.75 88888.00 2015-04-21 01:56:55.500 111 12547.65 187.60 54707.78 88888.00 2015-04-21 01:56:55.625 111 12547.62 187.55 54707.78 88888.00 2015-04-21 01:56:55.750 111 12547.62 187.50 54707.78 88888.00 2015-04-21 01:56:55.875 111 12547.58 187.47 54707.82 88888.00 2015-04-21 01:56:56.000 111 12547.52 187.43 54707.80 88888.00 2015-04-21 01:56:56.125 111 12547.52 187.43 54707.80 88888.00 2015-04-21 01:56:56.250 111 12547.48 187.38 54707.80 88888.00 2015-04-21 01:56:56.375 111 12547.42 187.35 54707.80 88888.00 2015-04-21 01:56:56.500 111 12547.40 187.32 54707.80 88888.00 2015-04-21 01:56:56.625 111 12547.40 187.30 54707.85 88888.00 2015-04-21 01:56:56.750 111 12547.42 187.28 54707.85 88888.00 2015-04-21 01:56:56.875 111 12547.42 187.22 54707.85 88888.00 2015-04-21 01:56:57.000 111 12547.42 187.20 54707.85 88888.00 2015-04-21 01:56:57.125 111 12547.40 187.18 54707.88 88888.00 2015-04-21 01:56:57.250 111 12547.33 187.12 54707.88 88888.00 2015-04-21 01:56:57.375 111 12547.40 187.07 54707.88 88888.00 2015-04-21 01:56:57.500 111 12547.45 187.07 54707.88 88888.00 2015-04-21 01:56:57.625 111 12547.42 187.07 54707.88 88888.00 2015-04-21 01:56:57.750 111 12547.38 187.05 54707.90 88888.00 2015-04-21 01:56:57.875 111 12547.35 187.03 54707.90 88888.00 2015-04-21 01:56:58.000 111 12547.35 186.97 54707.90 88888.00 2015-04-21 01:56:58.125 111 12547.33 186.95 54707.93 88888.00 2015-04-21 01:56:58.250 111 12547.30 186.93 54707.90 88888.00 2015-04-21 01:56:58.375 111 12547.25 186.93 54707.88 88888.00 2015-04-21 01:56:58.500 111 12547.25 186.88 54707.90 88888.00 2015-04-21 01:56:58.625 111 12547.25 186.85 54707.90 88888.00 2015-04-21 01:56:58.750 111 12547.25 186.80 54707.93 88888.00 2015-04-21 01:56:58.875 111 12547.30 186.75 54707.93 88888.00 2015-04-21 01:56:59.000 111 12547.30 186.72 54707.93 88888.00 2015-04-21 01:56:59.125 111 12547.30 186.68 54707.93 88888.00 2015-04-21 01:56:59.250 111 12547.23 186.57 54707.93 88888.00 2015-04-21 01:56:59.375 111 12547.23 186.60 54707.90 88888.00 2015-04-21 01:56:59.500 111 12547.27 186.62 54707.95 88888.00 2015-04-21 01:56:59.625 111 12547.30 186.60 54707.95 88888.00 2015-04-21 01:56:59.750 111 12547.25 186.57 54707.93 88888.00 2015-04-21 01:56:59.875 111 12547.23 186.57 54707.95 88888.00 2015-04-21 01:57:00.000 111 12547.23 186.53 54707.93 88888.00 2015-04-21 01:57:00.125 111 12547.25 186.55 54707.95 88888.00 2015-04-21 01:57:00.250 111 12547.25 186.55 54707.97 88888.00 2015-04-21 01:57:00.375 111 12547.27 186.47 54707.95 88888.00 2015-04-21 01:57:00.500 111 12547.27 186.50 54707.97 88888.00 2015-04-21 01:57:00.625 111 12547.27 186.50 54707.97 88888.00 2015-04-21 01:57:00.750 111 12547.33 186.47 54707.97 88888.00 2015-04-21 01:57:00.875 111 12547.33 186.47 54707.97 88888.00 2015-04-21 01:57:01.000 111 12547.35 186.47 54707.95 88888.00 2015-04-21 01:57:01.125 111 12547.42 186.43 54707.95 88888.00 2015-04-21 01:57:01.250 111 12547.55 186.40 54707.97 88888.00 2015-04-21 01:57:01.375 111 12547.55 186.43 54707.95 88888.00 2015-04-21 01:57:01.500 111 12547.50 186.40 54707.97 88888.00 2015-04-21 01:57:01.625 111 12547.45 186.40 54707.97 88888.00 2015-04-21 01:57:01.750 111 12547.38 186.40 54707.95 88888.00 2015-04-21 01:57:01.875 111 12547.40 186.40 54707.95 88888.00 2015-04-21 01:57:02.000 111 12547.45 186.40 54707.97 88888.00 2015-04-21 01:57:02.125 111 12547.45 186.38 54707.95 88888.00 2015-04-21 01:57:02.250 111 12547.48 186.35 54707.93 88888.00 2015-04-21 01:57:02.375 111 12547.50 186.35 54707.90 88888.00 2015-04-21 01:57:02.500 111 12547.42 186.32 54707.90 88888.00 2015-04-21 01:57:02.625 111 12547.45 186.35 54707.93 88888.00 2015-04-21 01:57:02.750 111 12547.48 186.38 54707.93 88888.00 2015-04-21 01:57:02.875 111 12547.50 186.35 54707.90 88888.00 2015-04-21 01:57:03.000 111 12547.45 186.35 54707.90 88888.00 2015-04-21 01:57:03.125 111 12547.48 186.38 54707.93 88888.00 2015-04-21 01:57:03.250 111 12547.45 186.32 54707.93 88888.00 2015-04-21 01:57:03.375 111 12547.48 186.32 54707.90 88888.00 2015-04-21 01:57:03.500 111 12547.52 186.35 54707.90 88888.00 2015-04-21 01:57:03.625 111 12547.52 186.38 54707.90 88888.00 2015-04-21 01:57:03.750 111 12547.55 186.32 54707.88 88888.00 2015-04-21 01:57:03.875 111 12547.62 186.32 54707.90 88888.00 2015-04-21 01:57:04.000 111 12547.65 186.35 54707.90 88888.00 2015-04-21 01:57:04.125 111 12547.65 186.35 54707.93 88888.00 2015-04-21 01:57:04.250 111 12547.67 186.32 54707.90 88888.00 2015-04-21 01:57:04.375 111 12547.67 186.35 54707.90 88888.00 2015-04-21 01:57:04.500 111 12547.67 186.38 54707.90 88888.00 2015-04-21 01:57:04.625 111 12547.73 186.40 54707.88 88888.00 2015-04-21 01:57:04.750 111 12547.75 186.40 54707.88 88888.00 2015-04-21 01:57:04.875 111 12547.67 186.40 54707.90 88888.00 2015-04-21 01:57:05.000 111 12547.62 186.43 54707.88 88888.00 2015-04-21 01:57:05.125 111 12547.58 186.45 54707.90 88888.00 2015-04-21 01:57:05.250 111 12547.55 186.45 54707.88 88888.00 2015-04-21 01:57:05.375 111 12547.60 186.50 54707.88 88888.00 2015-04-21 01:57:05.500 111 12547.65 186.50 54707.88 88888.00 2015-04-21 01:57:05.625 111 12547.73 186.50 54707.88 88888.00 2015-04-21 01:57:05.750 111 12547.77 186.55 54707.88 88888.00 2015-04-21 01:57:05.875 111 12547.75 186.55 54707.88 88888.00 2015-04-21 01:57:06.000 111 12547.70 186.55 54707.85 88888.00 2015-04-21 01:57:06.125 111 12547.75 186.60 54707.82 88888.00 2015-04-21 01:57:06.250 111 12547.70 186.60 54707.88 88888.00 2015-04-21 01:57:06.375 111 12547.65 186.62 54707.85 88888.00 2015-04-21 01:57:06.500 111 12547.62 186.62 54707.88 88888.00 2015-04-21 01:57:06.625 111 12547.60 186.68 54707.88 88888.00 2015-04-21 01:57:06.750 111 12547.67 186.68 54707.90 88888.00 2015-04-21 01:57:06.875 111 12547.73 186.70 54707.88 88888.00 2015-04-21 01:57:07.000 111 12547.65 186.70 54707.85 88888.00 2015-04-21 01:57:07.125 111 12547.62 186.72 54707.85 88888.00 2015-04-21 01:57:07.250 111 12547.62 186.72 54707.88 88888.00 2015-04-21 01:57:07.375 111 12547.60 186.75 54707.88 88888.00 2015-04-21 01:57:07.500 111 12547.55 186.80 54707.85 88888.00 2015-04-21 01:57:07.625 111 12547.55 186.80 54707.82 88888.00 2015-04-21 01:57:07.750 111 12547.52 186.82 54707.85 88888.00 2015-04-21 01:57:07.875 111 12547.50 186.85 54707.88 88888.00 2015-04-21 01:57:08.000 111 12547.45 186.88 54707.88 88888.00 2015-04-21 01:57:08.125 111 12547.45 186.90 54707.88 88888.00 2015-04-21 01:57:08.250 111 12547.30 186.90 54707.85 88888.00 2015-04-21 01:57:08.375 111 12547.23 186.93 54707.85 88888.00 2015-04-21 01:57:08.500 111 12547.25 186.93 54707.88 88888.00 2015-04-21 01:57:08.625 111 12547.25 186.95 54707.93 88888.00 2015-04-21 01:57:08.750 111 12547.20 186.97 54707.93 88888.00 2015-04-21 01:57:08.875 111 12547.12 186.97 54707.90 88888.00 2015-04-21 01:57:09.000 111 12547.10 186.97 54707.90 88888.00 2015-04-21 01:57:09.125 111 12547.08 186.97 54707.90 88888.00 2015-04-21 01:57:09.250 111 12546.92 186.95 54707.88 88888.00 2015-04-21 01:57:09.375 111 12546.90 186.97 54707.88 88888.00 2015-04-21 01:57:09.500 111 12546.90 187.00 54707.90 88888.00 2015-04-21 01:57:09.625 111 12546.83 187.03 54707.93 88888.00 2015-04-21 01:57:09.750 111 12546.75 187.03 54707.93 88888.00 2015-04-21 01:57:09.875 111 12546.65 187.03 54707.95 88888.00 2015-04-21 01:57:10.000 111 12546.62 187.03 54707.95 88888.00 2015-04-21 01:57:10.125 111 12546.60 187.05 54707.97 88888.00 2015-04-21 01:57:10.250 111 12546.52 187.05 54707.97 88888.00 2015-04-21 01:57:10.375 111 12546.48 187.00 54707.93 88888.00 2015-04-21 01:57:10.500 111 12546.52 187.03 54707.95 88888.00 2015-04-21 01:57:10.625 111 12546.55 187.05 54707.97 88888.00 2015-04-21 01:57:10.750 111 12546.50 187.03 54707.97 88888.00 2015-04-21 01:57:10.875 111 12546.42 187.03 54707.97 88888.00 2015-04-21 01:57:11.000 111 12546.42 187.05 54708.00 88888.00 2015-04-21 01:57:11.125 111 12546.48 187.05 54708.00 88888.00 2015-04-21 01:57:11.250 111 12546.48 187.00 54708.00 88888.00 2015-04-21 01:57:11.375 111 12546.45 186.97 54707.97 88888.00 2015-04-21 01:57:11.500 111 12546.35 186.97 54707.97 88888.00 2015-04-21 01:57:11.625 111 12546.30 186.95 54708.03 88888.00 2015-04-21 01:57:11.750 111 12546.25 186.95 54708.03 88888.00 2015-04-21 01:57:11.875 111 12546.23 186.93 54708.03 88888.00 2015-04-21 01:57:12.000 111 12546.23 186.93 54708.00 88888.00 2015-04-21 01:57:12.125 111 12546.17 186.93 54708.07 88888.00 2015-04-21 01:57:12.250 111 12546.10 186.90 54708.10 88888.00 2015-04-21 01:57:12.375 111 12546.10 186.90 54708.07 88888.00 2015-04-21 01:57:12.500 111 12546.15 186.88 54708.10 88888.00 2015-04-21 01:57:12.625 111 12546.08 186.88 54708.07 88888.00 2015-04-21 01:57:12.750 111 12546.02 186.85 54708.10 88888.00 2015-04-21 01:57:12.875 111 12546.05 186.80 54708.05 88888.00 2015-04-21 01:57:13.000 111 12546.08 186.75 54708.05 88888.00 2015-04-21 01:57:13.125 111 12546.12 186.75 54708.07 88888.00 2015-04-21 01:57:13.250 111 12546.08 186.75 54708.07 88888.00 2015-04-21 01:57:13.375 111 12546.10 186.75 54708.10 88888.00 2015-04-21 01:57:13.500 111 12546.02 186.68 54708.12 88888.00 2015-04-21 01:57:13.625 111 12546.02 186.65 54708.10 88888.00 2015-04-21 01:57:13.750 111 12546.05 186.65 54708.07 88888.00 2015-04-21 01:57:13.875 111 12546.02 186.65 54708.10 88888.00 2015-04-21 01:57:14.000 111 12546.00 186.57 54708.10 88888.00 2015-04-21 01:57:14.125 111 12546.02 186.55 54708.10 88888.00 2015-04-21 01:57:14.250 111 12546.10 186.55 54708.12 88888.00 2015-04-21 01:57:14.375 111 12546.15 186.53 54708.15 88888.00 2015-04-21 01:57:14.500 111 12546.15 186.50 54708.15 88888.00 2015-04-21 01:57:14.625 111 12546.12 186.47 54708.15 88888.00 2015-04-21 01:57:14.750 111 12546.10 186.45 54708.10 88888.00 2015-04-21 01:57:14.875 111 12546.10 186.43 54708.12 88888.00 2015-04-21 01:57:15.000 111 12546.12 186.43 54708.15 88888.00 2015-04-21 01:57:15.125 111 12546.17 186.43 54708.15 88888.00 2015-04-21 01:57:15.250 111 12546.17 186.40 54708.18 88888.00 2015-04-21 01:57:15.375 111 12546.12 186.38 54708.20 88888.00 2015-04-21 01:57:15.500 111 12546.10 186.35 54708.18 88888.00 2015-04-21 01:57:15.625 111 12546.17 186.35 54708.15 88888.00 2015-04-21 01:57:15.750 111 12546.25 186.32 54708.15 88888.00 2015-04-21 01:57:15.875 111 12546.30 186.35 54708.18 88888.00 2015-04-21 01:57:16.000 111 12546.33 186.35 54708.18 88888.00 2015-04-21 01:57:16.125 111 12546.25 186.30 54708.18 88888.00 2015-04-21 01:57:16.250 111 12546.20 186.25 54708.18 88888.00 2015-04-21 01:57:16.375 111 12546.27 186.28 54708.20 88888.00 2015-04-21 01:57:16.500 111 12546.35 186.28 54708.20 88888.00 2015-04-21 01:57:16.625 111 12546.35 186.28 54708.20 88888.00 2015-04-21 01:57:16.750 111 12546.33 186.22 54708.18 88888.00 2015-04-21 01:57:16.875 111 12546.30 186.22 54708.20 88888.00 2015-04-21 01:57:17.000 111 12546.33 186.22 54708.20 88888.00 2015-04-21 01:57:17.125 111 12546.42 186.20 54708.20 88888.00 2015-04-21 01:57:17.250 111 12546.40 186.18 54708.22 88888.00 2015-04-21 01:57:17.375 111 12546.38 186.20 54708.22 88888.00 2015-04-21 01:57:17.500 111 12546.35 186.20 54708.20 88888.00 2015-04-21 01:57:17.625 111 12546.35 186.18 54708.20 88888.00 2015-04-21 01:57:17.750 111 12546.38 186.20 54708.20 88888.00 2015-04-21 01:57:17.875 111 12546.35 186.22 54708.25 88888.00 2015-04-21 01:57:18.000 111 12546.30 186.22 54708.22 88888.00 2015-04-21 01:57:18.125 111 12546.33 186.22 54708.22 88888.00 2015-04-21 01:57:18.250 111 12546.40 186.20 54708.22 88888.00 2015-04-21 01:57:18.375 111 12546.48 186.25 54708.22 88888.00 2015-04-21 01:57:18.500 111 12546.45 186.28 54708.25 88888.00 2015-04-21 01:57:18.625 111 12546.40 186.25 54708.25 88888.00 2015-04-21 01:57:18.750 111 12546.40 186.25 54708.22 88888.00 2015-04-21 01:57:18.875 111 12546.45 186.28 54708.22 88888.00 2015-04-21 01:57:19.000 111 12546.45 186.30 54708.20 88888.00 2015-04-21 01:57:19.125 111 12546.35 186.28 54708.22 88888.00 2015-04-21 01:57:19.250 111 12546.25 186.25 54708.22 88888.00 2015-04-21 01:57:19.375 111 12546.30 186.30 54708.20 88888.00 2015-04-21 01:57:19.500 111 12546.35 186.35 54708.25 88888.00 2015-04-21 01:57:19.625 111 12546.33 186.38 54708.28 88888.00 2015-04-21 01:57:19.750 111 12546.30 186.40 54708.28 88888.00 2015-04-21 01:57:19.875 111 12546.30 186.43 54708.25 88888.00 2015-04-21 01:57:20.000 111 12546.25 186.43 54708.25 88888.00 2015-04-21 01:57:20.125 111 12546.23 186.43 54708.28 88888.00 2015-04-21 01:57:20.250 111 12546.15 186.43 54708.30 88888.00 2015-04-21 01:57:20.375 111 12546.15 186.45 54708.28 88888.00 2015-04-21 01:57:20.500 111 12546.17 186.47 54708.28 88888.00 2015-04-21 01:57:20.625 111 12546.20 186.45 54708.28 88888.00 2015-04-21 01:57:20.750 111 12546.20 186.47 54708.32 88888.00 2015-04-21 01:57:20.875 111 12546.15 186.55 54708.35 88888.00 2015-04-21 01:57:21.000 111 12546.10 186.60 54708.35 88888.00 2015-04-21 01:57:21.125 111 12546.05 186.60 54708.38 88888.00 2015-04-21 01:57:21.250 111 12546.00 186.57 54708.38 88888.00 2015-04-21 01:57:21.375 111 12545.95 186.57 54708.35 88888.00 2015-04-21 01:57:21.500 111 12545.92 186.57 54708.38 88888.00 2015-04-21 01:57:21.625 111 12545.95 186.62 54708.35 88888.00 2015-04-21 01:57:21.750 111 12545.95 186.65 54708.32 88888.00 2015-04-21 01:57:21.875 111 12545.92 186.68 54708.32 88888.00 2015-04-21 01:57:22.000 111 12545.90 186.70 54708.32 88888.00 2015-04-21 01:57:22.125 111 12545.85 186.75 54708.38 88888.00 2015-04-21 01:57:22.250 111 12545.90 186.75 54708.38 88888.00 2015-04-21 01:57:22.375 111 12545.92 186.78 54708.38 88888.00 2015-04-21 01:57:22.500 111 12545.88 186.80 54708.38 88888.00 2015-04-21 01:57:22.625 111 12545.83 186.80 54708.38 88888.00 2015-04-21 01:57:22.750 111 12545.75 186.85 54708.38 88888.00 2015-04-21 01:57:22.875 111 12545.75 186.85 54708.38 88888.00 2015-04-21 01:57:23.000 111 12545.73 186.85 54708.38 88888.00 2015-04-21 01:57:23.125 111 12545.73 186.88 54708.40 88888.00 2015-04-21 01:57:23.250 111 12545.67 186.85 54708.40 88888.00 2015-04-21 01:57:23.375 111 12545.60 186.90 54708.38 88888.00 2015-04-21 01:57:23.500 111 12545.55 186.95 54708.40 88888.00 2015-04-21 01:57:23.625 111 12545.58 186.93 54708.40 88888.00 2015-04-21 01:57:23.750 111 12545.65 186.93 54708.38 88888.00 2015-04-21 01:57:23.875 111 12545.67 186.97 54708.38 88888.00 2015-04-21 01:57:24.000 111 12545.65 187.00 54708.38 88888.00 2015-04-21 01:57:24.125 111 12545.62 187.03 54708.40 88888.00 2015-04-21 01:57:24.250 111 12545.52 187.00 54708.40 88888.00 2015-04-21 01:57:24.375 111 12545.50 186.97 54708.40 88888.00 2015-04-21 01:57:24.500 111 12545.52 187.00 54708.40 88888.00 2015-04-21 01:57:24.625 111 12545.55 187.03 54708.40 88888.00 2015-04-21 01:57:24.750 111 12545.50 187.07 54708.40 88888.00 2015-04-21 01:57:24.875 111 12545.48 187.07 54708.43 88888.00 2015-04-21 01:57:25.000 111 12545.50 187.07 54708.40 88888.00 2015-04-21 01:57:25.125 111 12545.48 187.10 54708.38 88888.00 2015-04-21 01:57:25.250 111 12545.48 187.10 54708.38 88888.00 2015-04-21 01:57:25.375 111 12545.52 187.15 54708.40 88888.00 2015-04-21 01:57:25.500 111 12545.45 187.15 54708.43 88888.00 2015-04-21 01:57:25.625 111 12545.42 187.15 54708.40 88888.00 2015-04-21 01:57:25.750 111 12545.45 187.15 54708.40 88888.00 2015-04-21 01:57:25.875 111 12545.45 187.20 54708.38 88888.00 2015-04-21 01:57:26.000 111 12545.40 187.18 54708.43 88888.00 2015-04-21 01:57:26.125 111 12545.30 187.20 54708.45 88888.00 2015-04-21 01:57:26.250 111 12545.33 187.20 54708.45 88888.00 2015-04-21 01:57:26.375 111 12545.42 187.22 54708.40 88888.00 2015-04-21 01:57:26.500 111 12545.45 187.22 54708.43 88888.00 2015-04-21 01:57:26.625 111 12545.38 187.25 54708.40 88888.00 2015-04-21 01:57:26.750 111 12545.30 187.25 54708.43 88888.00 2015-04-21 01:57:26.875 111 12545.35 187.25 54708.43 88888.00 2015-04-21 01:57:27.000 111 12545.38 187.28 54708.40 88888.00 2015-04-21 01:57:27.125 111 12545.38 187.32 54708.43 88888.00 2015-04-21 01:57:27.250 111 12545.40 187.35 54708.43 88888.00 2015-04-21 01:57:27.375 111 12545.40 187.38 54708.43 88888.00 2015-04-21 01:57:27.500 111 12545.33 187.35 54708.43 88888.00 2015-04-21 01:57:27.625 111 12545.40 187.35 54708.43 88888.00 2015-04-21 01:57:27.750 111 12545.40 187.38 54708.40 88888.00 2015-04-21 01:57:27.875 111 12545.40 187.38 54708.40 88888.00 2015-04-21 01:57:28.000 111 12545.48 187.40 54708.38 88888.00 2015-04-21 01:57:28.125 111 12545.50 187.43 54708.38 88888.00 2015-04-21 01:57:28.250 111 12545.48 187.45 54708.40 88888.00 2015-04-21 01:57:28.375 111 12545.50 187.45 54708.40 88888.00 2015-04-21 01:57:28.500 111 12545.52 187.45 54708.38 88888.00 2015-04-21 01:57:28.625 111 12545.60 187.50 54708.40 88888.00 2015-04-21 01:57:28.750 111 12545.62 187.47 54708.35 88888.00 2015-04-21 01:57:28.875 111 12545.60 187.45 54708.35 88888.00 2015-04-21 01:57:29.000 111 12545.62 187.50 54708.38 88888.00 2015-04-21 01:57:29.125 111 12545.65 187.50 54708.38 88888.00 2015-04-21 01:57:29.250 111 12545.73 187.53 54708.38 88888.00 2015-04-21 01:57:29.375 111 12545.83 187.53 54708.38 88888.00 2015-04-21 01:57:29.500 111 12545.85 187.53 54708.38 88888.00 2015-04-21 01:57:29.625 111 12545.88 187.55 54708.38 88888.00 2015-04-21 01:57:29.750 111 12545.90 187.57 54708.40 88888.00 2015-04-21 01:57:29.875 111 12545.90 187.57 54708.38 88888.00 2015-04-21 01:57:30.000 111 12545.90 187.55 54708.38 88888.00 2015-04-21 01:57:30.125 111 12545.90 187.53 54708.38 88888.00 2015-04-21 01:57:30.250 111 12545.90 187.50 54708.38 88888.00 2015-04-21 01:57:30.375 111 12545.98 187.55 54708.38 88888.00 2015-04-21 01:57:30.500 111 12546.05 187.57 54708.38 88888.00 2015-04-21 01:57:30.625 111 12546.10 187.57 54708.35 88888.00 2015-04-21 01:57:30.750 111 12546.12 187.55 54708.38 88888.00 2015-04-21 01:57:30.875 111 12546.17 187.53 54708.32 88888.00 2015-04-21 01:57:31.000 111 12546.17 187.50 54708.30 88888.00 2015-04-21 01:57:31.125 111 12546.20 187.53 54708.32 88888.00 2015-04-21 01:57:31.250 111 12546.20 187.50 54708.32 88888.00 2015-04-21 01:57:31.375 111 12546.27 187.53 54708.30 88888.00 2015-04-21 01:57:31.500 111 12546.33 187.53 54708.30 88888.00 2015-04-21 01:57:31.625 111 12546.35 187.50 54708.30 88888.00 2015-04-21 01:57:31.750 111 12546.40 187.47 54708.32 88888.00 2015-04-21 01:57:31.875 111 12546.50 187.47 54708.30 88888.00 2015-04-21 01:57:32.000 111 12546.52 187.43 54708.28 88888.00 2015-04-21 01:57:32.125 111 12546.58 187.43 54708.28 88888.00 2015-04-21 01:57:32.250 111 12546.58 187.40 54708.32 88888.00 2015-04-21 01:57:32.375 111 12546.65 187.40 54708.28 88888.00 2015-04-21 01:57:32.500 111 12546.70 187.35 54708.28 88888.00 2015-04-21 01:57:32.625 111 12546.73 187.32 54708.28 88888.00 2015-04-21 01:57:32.750 111 12546.80 187.35 54708.28 88888.00 2015-04-21 01:57:32.875 111 12546.80 187.38 54708.30 88888.00 2015-04-21 01:57:33.000 111 12546.90 187.38 54708.30 88888.00 2015-04-21 01:57:33.125 111 12546.98 187.35 54708.30 88888.00 2015-04-21 01:57:33.250 111 12546.92 187.32 54708.25 88888.00 2015-04-21 01:57:33.375 111 12546.92 187.35 54708.25 88888.00 2015-04-21 01:57:33.500 111 12547.00 187.35 54708.28 88888.00 2015-04-21 01:57:33.625 111 12547.08 187.32 54708.28 88888.00 2015-04-21 01:57:33.750 111 12547.10 187.32 54708.25 88888.00 2015-04-21 01:57:33.875 111 12547.05 187.32 54708.25 88888.00 2015-04-21 01:57:34.000 111 12547.10 187.35 54708.25 88888.00 2015-04-21 01:57:34.125 111 12547.12 187.30 54708.25 88888.00 2015-04-21 01:57:34.250 111 12547.10 187.32 54708.22 88888.00 2015-04-21 01:57:34.375 111 12547.12 187.32 54708.25 88888.00 2015-04-21 01:57:34.500 111 12547.17 187.32 54708.22 88888.00 2015-04-21 01:57:34.625 111 12547.20 187.35 54708.25 88888.00 2015-04-21 01:57:34.750 111 12547.23 187.38 54708.28 88888.00 2015-04-21 01:57:34.875 111 12547.27 187.32 54708.25 88888.00 2015-04-21 01:57:35.000 111 12547.35 187.35 54708.20 88888.00 2015-04-21 01:57:35.125 111 12547.38 187.38 54708.20 88888.00 2015-04-21 01:57:35.250 111 12547.35 187.35 54708.22 88888.00 2015-04-21 01:57:35.375 111 12547.35 187.38 54708.25 88888.00 2015-04-21 01:57:35.500 111 12547.35 187.38 54708.28 88888.00 2015-04-21 01:57:35.625 111 12547.30 187.40 54708.25 88888.00 2015-04-21 01:57:35.750 111 12547.30 187.47 54708.28 88888.00 2015-04-21 01:57:35.875 111 12547.33 187.47 54708.28 88888.00 2015-04-21 01:57:36.000 111 12547.27 187.50 54708.28 88888.00 2015-04-21 01:57:36.125 111 12547.27 187.53 54708.28 88888.00 2015-04-21 01:57:36.250 111 12547.27 187.55 54708.28 88888.00 2015-04-21 01:57:36.375 111 12547.30 187.57 54708.28 88888.00 2015-04-21 01:57:36.500 111 12547.23 187.62 54708.32 88888.00 2015-04-21 01:57:36.625 111 12547.25 187.65 54708.35 88888.00 2015-04-21 01:57:36.750 111 12547.25 187.68 54708.32 88888.00 2015-04-21 01:57:36.875 111 12547.23 187.72 54708.30 88888.00 2015-04-21 01:57:37.000 111 12547.20 187.72 54708.28 88888.00 2015-04-21 01:57:37.125 111 12547.15 187.75 54708.30 88888.00 2015-04-21 01:57:37.250 111 12547.08 187.80 54708.32 88888.00 2015-04-21 01:57:37.375 111 12547.10 187.82 54708.32 88888.00 2015-04-21 01:57:37.500 111 12547.08 187.88 54708.32 88888.00 2015-04-21 01:57:37.625 111 12547.05 187.90 54708.32 88888.00 2015-04-21 01:57:37.750 111 12547.05 187.95 54708.35 88888.00 2015-04-21 01:57:37.875 111 12546.98 187.97 54708.38 88888.00 2015-04-21 01:57:38.000 111 12546.90 188.00 54708.38 88888.00 2015-04-21 01:57:38.125 111 12546.83 188.05 54708.38 88888.00 2015-04-21 01:57:38.250 111 12546.77 188.07 54708.40 88888.00 2015-04-21 01:57:38.375 111 12546.75 188.10 54708.38 88888.00 2015-04-21 01:57:38.500 111 12546.70 188.15 54708.38 88888.00 2015-04-21 01:57:38.625 111 12546.70 188.20 54708.40 88888.00 2015-04-21 01:57:38.750 111 12546.67 188.22 54708.43 88888.00 2015-04-21 01:57:38.875 111 12546.67 188.22 54708.45 88888.00 2015-04-21 01:57:39.000 111 12546.60 188.30 54708.43 88888.00 2015-04-21 01:57:39.125 111 12546.52 188.35 54708.43 88888.00 2015-04-21 01:57:39.250 111 12546.42 188.38 54708.43 88888.00 2015-04-21 01:57:39.375 111 12546.45 188.43 54708.40 88888.00 2015-04-21 01:57:39.500 111 12546.45 188.47 54708.45 88888.00 2015-04-21 01:57:39.625 111 12546.38 188.53 54708.43 88888.00 2015-04-21 01:57:39.750 111 12546.33 188.55 54708.40 88888.00 2015-04-21 01:57:39.875 111 12546.33 188.60 54708.45 88888.00 2015-04-21 01:57:40.000 111 12546.30 188.65 54708.45 88888.00 2015-04-21 01:57:40.125 111 12546.23 188.65 54708.45 88888.00 2015-04-21 01:57:40.250 111 12546.23 188.65 54708.47 88888.00 2015-04-21 01:57:40.375 111 12546.25 188.70 54708.47 88888.00 2015-04-21 01:57:40.500 111 12546.23 188.78 54708.50 88888.00 2015-04-21 01:57:40.625 111 12546.12 188.80 54708.50 88888.00 2015-04-21 01:57:40.750 111 12546.08 188.88 54708.53 88888.00 2015-04-21 01:57:40.875 111 12546.05 188.90 54708.55 88888.00 2015-04-21 01:57:41.000 111 12546.10 188.95 54708.53 88888.00 2015-04-21 01:57:41.125 111 12546.08 188.97 54708.55 88888.00 2015-04-21 01:57:41.250 111 12545.98 189.00 54708.55 88888.00 2015-04-21 01:57:41.375 111 12546.00 189.03 54708.53 88888.00 2015-04-21 01:57:41.500 111 12545.98 189.05 54708.50 88888.00 2015-04-21 01:57:41.625 111 12545.95 189.05 54708.47 88888.00 2015-04-21 01:57:41.750 111 12546.00 189.10 54708.45 88888.00 2015-04-21 01:57:41.875 111 12546.05 189.15 54708.47 88888.00 2015-04-21 01:57:42.000 111 12546.00 189.20 54708.45 88888.00 2015-04-21 01:57:42.125 111 12546.00 189.22 54708.53 88888.00 2015-04-21 01:57:42.250 111 12546.02 189.28 54708.47 88888.00 2015-04-21 01:57:42.375 111 12546.10 189.30 54708.45 88888.00 2015-04-21 01:57:42.500 111 12546.08 189.28 54708.45 88888.00 2015-04-21 01:57:42.625 111 12546.10 189.28 54708.45 88888.00 2015-04-21 01:57:42.750 111 12546.17 189.30 54708.47 88888.00 2015-04-21 01:57:42.875 111 12546.27 189.35 54708.47 88888.00 2015-04-21 01:57:43.000 111 12546.27 189.38 54708.47 88888.00 2015-04-21 01:57:43.125 111 12546.23 189.38 54708.47 88888.00 2015-04-21 01:57:43.250 111 12546.25 189.40 54708.47 88888.00 2015-04-21 01:57:43.375 111 12546.30 189.43 54708.45 88888.00 2015-04-21 01:57:43.500 111 12546.35 189.45 54708.43 88888.00 2015-04-21 01:57:43.625 111 12546.35 189.50 54708.45 88888.00 2015-04-21 01:57:43.750 111 12546.42 189.53 54708.45 88888.00 2015-04-21 01:57:43.875 111 12546.52 189.53 54708.43 88888.00 2015-04-21 01:57:44.000 111 12546.58 189.53 54708.40 88888.00 2015-04-21 01:57:44.125 111 12546.58 189.55 54708.43 88888.00 2015-04-21 01:57:44.250 111 12546.52 189.57 54708.43 88888.00 2015-04-21 01:57:44.375 111 12546.58 189.60 54708.43 88888.00 2015-04-21 01:57:44.500 111 12546.65 189.60 54708.40 88888.00 2015-04-21 01:57:44.625 111 12546.75 189.62 54708.38 88888.00 2015-04-21 01:57:44.750 111 12546.73 189.65 54708.35 88888.00 2015-04-21 01:57:44.875 111 12546.80 189.65 54708.35 88888.00 2015-04-21 01:57:45.000 111 12546.88 189.68 54708.32 88888.00 2015-04-21 01:57:45.125 111 12546.92 189.65 54708.32 88888.00 2015-04-21 01:57:45.250 111 12546.92 189.68 54708.35 88888.00 2015-04-21 01:57:45.375 111 12547.05 189.70 54708.38 88888.00 2015-04-21 01:57:45.500 111 12547.12 189.70 54708.38 88888.00 2015-04-21 01:57:45.625 111 12547.17 189.68 54708.35 88888.00 2015-04-21 01:57:45.750 111 12547.20 189.70 54708.32 88888.00 2015-04-21 01:57:45.875 111 12547.17 189.70 54708.30 88888.00 2015-04-21 01:57:46.000 111 12547.23 189.70 54708.32 88888.00 2015-04-21 01:57:46.125 111 12547.27 189.72 54708.30 88888.00 2015-04-21 01:57:46.250 111 12547.30 189.70 54708.28 88888.00 2015-04-21 01:57:46.375 111 12547.30 189.70 54708.25 88888.00 2015-04-21 01:57:46.500 111 12547.38 189.72 54708.28 88888.00 2015-04-21 01:57:46.625 111 12547.45 189.78 54708.28 88888.00 2015-04-21 01:57:46.750 111 12547.50 189.75 54708.30 88888.00 2015-04-21 01:57:46.875 111 12547.52 189.75 54708.28 88888.00 2015-04-21 01:57:47.000 111 12547.50 189.78 54708.28 88888.00 2015-04-21 01:57:47.125 111 12547.50 189.80 54708.32 88888.00 2015-04-21 01:57:47.250 111 12547.55 189.78 54708.32 88888.00 2015-04-21 01:57:47.375 111 12547.60 189.78 54708.32 88888.00 2015-04-21 01:57:47.500 111 12547.65 189.78 54708.30 88888.00 2015-04-21 01:57:47.625 111 12547.65 189.80 54708.28 88888.00 2015-04-21 01:57:47.750 111 12547.70 189.80 54708.25 88888.00 2015-04-21 01:57:47.875 111 12547.73 189.78 54708.25 88888.00 2015-04-21 01:57:48.000 111 12547.73 189.80 54708.25 88888.00 2015-04-21 01:57:48.125 111 12547.70 189.80 54708.28 88888.00 2015-04-21 01:57:48.250 111 12547.70 189.80 54708.30 88888.00 2015-04-21 01:57:48.375 111 12547.75 189.75 54708.30 88888.00 2015-04-21 01:57:48.500 111 12547.73 189.72 54708.28 88888.00 2015-04-21 01:57:48.625 111 12547.80 189.75 54708.28 88888.00 2015-04-21 01:57:48.750 111 12547.75 189.72 54708.28 88888.00 2015-04-21 01:57:48.875 111 12547.75 189.72 54708.30 88888.00 2015-04-21 01:57:49.000 111 12547.77 189.72 54708.30 88888.00 2015-04-21 01:57:49.125 111 12547.80 189.70 54708.32 88888.00 2015-04-21 01:57:49.250 111 12547.80 189.70 54708.35 88888.00 2015-04-21 01:57:49.375 111 12547.80 189.72 54708.32 88888.00 2015-04-21 01:57:49.500 111 12547.83 189.65 54708.35 88888.00 2015-04-21 01:57:49.625 111 12547.80 189.65 54708.40 88888.00 2015-04-21 01:57:49.750 111 12547.73 189.68 54708.40 88888.00 2015-04-21 01:57:49.875 111 12547.67 189.68 54708.40 88888.00 2015-04-21 01:57:50.000 111 12547.67 189.65 54708.40 88888.00 2015-04-21 01:57:50.125 111 12547.62 189.62 54708.40 88888.00 2015-04-21 01:57:50.250 111 12547.52 189.57 54708.38 88888.00 2015-04-21 01:57:50.375 111 12547.55 189.60 54708.43 88888.00 2015-04-21 01:57:50.500 111 12547.52 189.60 54708.43 88888.00 2015-04-21 01:57:50.625 111 12547.45 189.60 54708.45 88888.00 2015-04-21 01:57:50.750 111 12547.40 189.55 54708.43 88888.00 2015-04-21 01:57:50.875 111 12547.40 189.55 54708.45 88888.00 2015-04-21 01:57:51.000 111 12547.40 189.55 54708.47 88888.00 2015-04-21 01:57:51.125 111 12547.38 189.55 54708.50 88888.00 2015-04-21 01:57:51.250 111 12547.27 189.53 54708.50 88888.00 2015-04-21 01:57:51.375 111 12547.27 189.50 54708.50 88888.00 2015-04-21 01:57:51.500 111 12547.27 189.45 54708.50 88888.00 2015-04-21 01:57:51.625 111 12547.25 189.43 54708.50 88888.00 2015-04-21 01:57:51.750 111 12547.23 189.45 54708.55 88888.00 2015-04-21 01:57:51.875 111 12547.20 189.45 54708.57 88888.00 2015-04-21 01:57:52.000 111 12547.15 189.43 54708.53 88888.00 2015-04-21 01:57:52.125 111 12547.08 189.38 54708.55 88888.00 2015-04-21 01:57:52.250 111 12547.08 189.38 54708.57 88888.00 2015-04-21 01:57:52.375 111 12547.10 189.38 54708.60 88888.00 2015-04-21 01:57:52.500 111 12547.05 189.38 54708.60 88888.00 2015-04-21 01:57:52.625 111 12546.95 189.35 54708.60 88888.00 2015-04-21 01:57:52.750 111 12546.88 189.30 54708.65 88888.00 2015-04-21 01:57:52.875 111 12546.80 189.28 54708.65 88888.00 2015-04-21 01:57:53.000 111 12546.80 189.28 54708.62 88888.00 2015-04-21 01:57:53.125 111 12546.75 189.25 54708.65 88888.00 2015-04-21 01:57:53.250 111 12546.65 189.20 54708.65 88888.00 2015-04-21 01:57:53.375 111 12546.67 189.18 54708.62 88888.00 2015-04-21 01:57:53.500 111 12546.67 189.18 54708.68 88888.00 2015-04-21 01:57:53.625 111 12546.58 189.15 54708.70 88888.00 2015-04-21 01:57:53.750 111 12546.52 189.15 54708.70 88888.00 2015-04-21 01:57:53.875 111 12546.50 189.15 54708.72 88888.00 2015-04-21 01:57:54.000 111 12546.42 189.10 54708.70 88888.00 2015-04-21 01:57:54.125 111 12546.35 189.07 54708.72 88888.00 2015-04-21 01:57:54.250 111 12546.27 189.07 54708.72 88888.00 2015-04-21 01:57:54.375 111 12546.30 189.12 54708.75 88888.00 2015-04-21 01:57:54.500 111 12546.33 189.10 54708.75 88888.00 2015-04-21 01:57:54.625 111 12546.38 189.05 54708.72 88888.00 2015-04-21 01:57:54.750 111 12546.35 189.07 54708.75 88888.00 2015-04-21 01:57:54.875 111 12546.25 189.07 54708.78 88888.00 2015-04-21 01:57:55.000 111 12546.20 189.05 54708.75 88888.00 2015-04-21 01:57:55.125 111 12546.25 189.05 54708.75 88888.00 2015-04-21 01:57:55.250 111 12546.25 189.05 54708.80 88888.00 2015-04-21 01:57:55.375 111 12546.25 189.05 54708.78 88888.00 2015-04-21 01:57:55.500 111 12546.17 189.05 54708.80 88888.00 2015-04-21 01:57:55.625 111 12546.17 189.07 54708.80 88888.00 2015-04-21 01:57:55.750 111 12546.15 189.00 54708.78 88888.00 2015-04-21 01:57:55.875 111 12546.15 189.00 54708.80 88888.00 2015-04-21 01:57:56.000 111 12546.20 189.03 54708.80 88888.00 2015-04-21 01:57:56.125 111 12546.20 189.03 54708.78 88888.00 2015-04-21 01:57:56.250 111 12546.08 188.97 54708.78 88888.00 2015-04-21 01:57:56.375 111 12546.08 189.00 54708.80 88888.00 2015-04-21 01:57:56.500 111 12546.08 189.00 54708.82 88888.00 2015-04-21 01:57:56.625 111 12546.10 189.03 54708.80 88888.00 2015-04-21 01:57:56.750 111 12546.12 189.03 54708.80 88888.00 2015-04-21 01:57:56.875 111 12546.05 189.03 54708.82 88888.00 2015-04-21 01:57:57.000 111 12546.08 189.00 54708.82 88888.00 2015-04-21 01:57:57.125 111 12546.12 188.97 54708.85 88888.00 2015-04-21 01:57:57.250 111 12546.10 188.93 54708.82 88888.00 2015-04-21 01:57:57.375 111 12546.15 188.90 54708.82 88888.00 2015-04-21 01:57:57.500 111 12546.10 188.88 54708.82 88888.00 2015-04-21 01:57:57.625 111 12546.15 188.88 54708.82 88888.00 2015-04-21 01:57:57.750 111 12546.23 188.90 54708.85 88888.00 2015-04-21 01:57:57.875 111 12546.20 188.88 54708.82 88888.00 2015-04-21 01:57:58.000 111 12546.17 188.82 54708.82 88888.00 2015-04-21 01:57:58.125 111 12546.20 188.85 54708.88 88888.00 2015-04-21 01:57:58.250 111 12546.17 188.82 54708.88 88888.00 2015-04-21 01:57:58.375 111 12546.20 188.82 54708.85 88888.00 2015-04-21 01:57:58.500 111 12546.20 188.78 54708.88 88888.00 2015-04-21 01:57:58.625 111 12546.15 188.78 54708.85 88888.00 2015-04-21 01:57:58.750 111 12546.08 188.78 54708.85 88888.00 2015-04-21 01:57:58.875 111 12546.08 188.75 54708.82 88888.00 2015-04-21 01:57:59.000 111 12546.12 188.68 54708.80 88888.00 2015-04-21 01:57:59.125 111 12546.08 188.65 54708.80 88888.00 2015-04-21 01:57:59.250 111 12546.05 188.60 54708.82 88888.00 2015-04-21 01:57:59.375 111 12546.05 188.60 54708.82 88888.00 2015-04-21 01:57:59.500 111 12546.02 188.62 54708.80 88888.00 2015-04-21 01:57:59.625 111 12545.95 188.60 54708.85 88888.00 2015-04-21 01:57:59.750 111 12545.90 188.55 54708.85 88888.00 2015-04-21 01:57:59.875 111 12545.85 188.53 54708.85 88888.00 2015-04-21 01:58:00.000 111 12545.88 188.47 54708.85 88888.00 2015-04-21 01:58:00.125 111 12545.95 188.47 54708.85 88888.00 2015-04-21 01:58:00.250 111 12545.95 188.43 54708.90 88888.00 2015-04-21 01:58:00.375 111 12545.88 188.43 54708.88 88888.00 2015-04-21 01:58:00.500 111 12545.85 188.40 54708.90 88888.00 2015-04-21 01:58:00.625 111 12545.90 188.43 54708.90 88888.00 2015-04-21 01:58:00.750 111 12545.83 188.40 54708.93 88888.00 2015-04-21 01:58:00.875 111 12545.80 188.38 54708.90 88888.00 2015-04-21 01:58:01.000 111 12545.75 188.32 54708.88 88888.00 2015-04-21 01:58:01.125 111 12545.70 188.32 54708.90 88888.00 2015-04-21 01:58:01.250 111 12545.67 188.30 54708.90 88888.00 2015-04-21 01:58:01.375 111 12545.67 188.28 54708.90 88888.00 2015-04-21 01:58:01.500 111 12545.60 188.28 54708.93 88888.00 2015-04-21 01:58:01.625 111 12545.52 188.30 54708.93 88888.00 2015-04-21 01:58:01.750 111 12545.55 188.30 54708.93 88888.00 2015-04-21 01:58:01.875 111 12545.55 188.30 54708.95 88888.00 2015-04-21 01:58:02.000 111 12545.48 188.28 54708.95 88888.00 2015-04-21 01:58:02.125 111 12545.45 188.28 54708.97 88888.00 2015-04-21 01:58:02.250 111 12545.50 188.25 54708.97 88888.00 2015-04-21 01:58:02.375 111 12545.50 188.25 54708.95 88888.00 2015-04-21 01:58:02.500 111 12545.40 188.25 54708.97 88888.00 2015-04-21 01:58:02.625 111 12545.33 188.30 54708.97 88888.00 2015-04-21 01:58:02.750 111 12545.30 188.32 54709.00 88888.00 2015-04-21 01:58:02.875 111 12545.27 188.32 54709.03 88888.00 2015-04-21 01:58:03.000 111 12545.17 188.28 54709.00 88888.00 2015-04-21 01:58:03.125 111 12545.15 188.32 54709.00 88888.00 2015-04-21 01:58:03.250 111 12545.02 188.30 54709.00 88888.00 2015-04-21 01:58:03.375 111 12545.05 188.35 54709.00 88888.00 2015-04-21 01:58:03.500 111 12545.05 188.35 54709.00 88888.00 2015-04-21 01:58:03.625 111 12544.98 188.35 54709.03 88888.00 2015-04-21 01:58:03.750 111 12544.88 188.38 54709.00 88888.00 2015-04-21 01:58:03.875 111 12544.85 188.40 54709.03 88888.00 2015-04-21 01:58:04.000 111 12544.80 188.45 54709.03 88888.00 2015-04-21 01:58:04.125 111 12544.77 188.43 54709.03 88888.00 2015-04-21 01:58:04.250 111 12544.77 188.45 54709.05 88888.00 2015-04-21 01:58:04.375 111 12544.77 188.47 54709.03 88888.00 2015-04-21 01:58:04.500 111 12544.70 188.47 54709.05 88888.00 2015-04-21 01:58:04.625 111 12544.65 188.50 54709.03 88888.00 2015-04-21 01:58:04.750 111 12544.62 188.50 54709.05 88888.00 2015-04-21 01:58:04.875 111 12544.58 188.55 54709.05 88888.00 2015-04-21 01:58:05.000 111 12544.55 188.57 54709.05 88888.00 2015-04-21 01:58:05.125 111 12544.48 188.60 54709.05 88888.00 2015-04-21 01:58:05.250 111 12544.48 188.57 54709.05 88888.00 2015-04-21 01:58:05.375 111 12544.52 188.60 54709.03 88888.00 2015-04-21 01:58:05.500 111 12544.55 188.62 54709.03 88888.00 2015-04-21 01:58:05.625 111 12544.48 188.62 54709.00 88888.00 2015-04-21 01:58:05.750 111 12544.48 188.65 54709.03 88888.00 2015-04-21 01:58:05.875 111 12544.55 188.72 54709.05 88888.00 2015-04-21 01:58:06.000 111 12544.55 188.72 54709.03 88888.00 2015-04-21 01:58:06.125 111 12544.52 188.78 54709.05 88888.00 2015-04-21 01:58:06.250 111 12544.50 188.80 54709.05 88888.00 2015-04-21 01:58:06.375 111 12544.52 188.82 54709.03 88888.00 2015-04-21 01:58:06.500 111 12544.60 188.88 54709.05 88888.00 2015-04-21 01:58:06.625 111 12544.55 188.88 54709.07 88888.00 2015-04-21 01:58:06.750 111 12544.55 188.85 54709.05 88888.00 2015-04-21 01:58:06.875 111 12544.60 188.90 54709.03 88888.00 2015-04-21 01:58:07.000 111 12544.60 188.90 54709.00 88888.00 2015-04-21 01:58:07.125 111 12544.62 188.93 54709.00 88888.00 2015-04-21 01:58:07.250 111 12544.55 188.90 54709.03 88888.00 2015-04-21 01:58:07.375 111 12544.62 188.93 54709.05 88888.00 2015-04-21 01:58:07.500 111 12544.62 188.93 54709.03 88888.00 2015-04-21 01:58:07.625 111 12544.62 188.97 54709.03 88888.00 2015-04-21 01:58:07.750 111 12544.70 189.00 54709.05 88888.00 2015-04-21 01:58:07.875 111 12544.77 189.00 54709.05 88888.00 2015-04-21 01:58:08.000 111 12544.80 189.03 54709.00 88888.00 2015-04-21 01:58:08.125 111 12544.80 189.03 54709.00 88888.00 2015-04-21 01:58:08.250 111 12544.77 189.07 54709.00 88888.00 2015-04-21 01:58:08.375 111 12544.80 189.10 54709.03 88888.00 2015-04-21 01:58:08.500 111 12544.77 189.07 54709.00 88888.00 2015-04-21 01:58:08.625 111 12544.75 189.03 54709.00 88888.00 2015-04-21 01:58:08.750 111 12544.80 189.07 54709.00 88888.00 2015-04-21 01:58:08.875 111 12544.85 189.10 54709.00 88888.00 2015-04-21 01:58:09.000 111 12544.95 189.12 54709.00 88888.00 2015-04-21 01:58:09.125 111 12545.05 189.15 54709.00 88888.00 2015-04-21 01:58:09.250 111 12545.00 189.15 54708.97 88888.00 2015-04-21 01:58:09.375 111 12545.05 189.12 54708.95 88888.00 2015-04-21 01:58:09.500 111 12545.00 189.15 54708.95 88888.00 2015-04-21 01:58:09.625 111 12545.05 189.20 54708.97 88888.00 2015-04-21 01:58:09.750 111 12545.10 189.22 54708.97 88888.00 2015-04-21 01:58:09.875 111 12545.15 189.22 54708.97 88888.00 2015-04-21 01:58:10.000 111 12545.15 189.22 54708.97 88888.00 2015-04-21 01:58:10.125 111 12545.15 189.25 54709.00 88888.00 2015-04-21 01:58:10.250 111 12545.17 189.30 54708.97 88888.00 2015-04-21 01:58:10.375 111 12545.20 189.30 54708.95 88888.00 2015-04-21 01:58:10.500 111 12545.25 189.32 54708.95 88888.00 2015-04-21 01:58:10.625 111 12545.27 189.32 54708.93 88888.00 2015-04-21 01:58:10.750 111 12545.30 189.30 54708.90 88888.00 2015-04-21 01:58:10.875 111 12545.35 189.35 54708.90 88888.00 2015-04-21 01:58:11.000 111 12545.38 189.43 54708.90 88888.00 2015-04-21 01:58:11.125 111 12545.40 189.43 54708.90 88888.00 2015-04-21 01:58:11.250 111 12545.42 189.43 54708.90 88888.00 2015-04-21 01:58:11.375 111 12545.50 189.47 54708.90 88888.00 2015-04-21 01:58:11.500 111 12545.52 189.47 54708.90 88888.00 2015-04-21 01:58:11.625 111 12545.55 189.50 54708.90 88888.00 2015-04-21 01:58:11.750 111 12545.58 189.53 54708.88 88888.00 2015-04-21 01:58:11.875 111 12545.65 189.55 54708.88 88888.00 2015-04-21 01:58:12.000 111 12545.62 189.57 54708.82 88888.00 2015-04-21 01:58:12.125 111 12545.62 189.57 54708.85 88888.00 2015-04-21 01:58:12.250 111 12545.58 189.60 54708.85 88888.00 2015-04-21 01:58:12.375 111 12545.60 189.62 54708.82 88888.00 2015-04-21 01:58:12.500 111 12545.67 189.62 54708.82 88888.00 2015-04-21 01:58:12.625 111 12545.73 189.68 54708.85 88888.00 2015-04-21 01:58:12.750 111 12545.70 189.70 54708.85 88888.00 2015-04-21 01:58:12.875 111 12545.67 189.65 54708.82 88888.00 2015-04-21 01:58:13.000 111 12545.70 189.70 54708.82 88888.00 2015-04-21 01:58:13.125 111 12545.75 189.75 54708.82 88888.00 2015-04-21 01:58:13.250 111 12545.73 189.78 54708.82 88888.00 2015-04-21 01:58:13.375 111 12545.75 189.80 54708.82 88888.00 2015-04-21 01:58:13.500 111 12545.67 189.82 54708.78 88888.00 2015-04-21 01:58:13.625 111 12545.67 189.85 54708.78 88888.00 2015-04-21 01:58:13.750 111 12545.70 189.93 54708.82 88888.00 2015-04-21 01:58:13.875 111 12545.70 189.95 54708.78 88888.00 2015-04-21 01:58:14.000 111 12545.73 189.97 54708.78 88888.00 2015-04-21 01:58:14.125 111 12545.75 190.03 54708.80 88888.00 2015-04-21 01:58:14.250 111 12545.70 190.00 54708.78 88888.00 2015-04-21 01:58:14.375 111 12545.67 190.03 54708.75 88888.00 2015-04-21 01:58:14.500 111 12545.65 190.03 54708.78 88888.00 2015-04-21 01:58:14.625 111 12545.60 190.03 54708.78 88888.00 2015-04-21 01:58:14.750 111 12545.62 190.03 54708.78 88888.00 2015-04-21 01:58:14.875 111 12545.65 190.03 54708.78 88888.00 2015-04-21 01:58:15.000 111 12545.67 190.05 54708.80 88888.00 2015-04-21 01:58:15.125 111 12545.70 190.05 54708.80 88888.00 2015-04-21 01:58:15.250 111 12545.62 190.05 54708.78 88888.00 2015-04-21 01:58:15.375 111 12545.65 190.10 54708.78 88888.00 2015-04-21 01:58:15.500 111 12545.65 190.12 54708.78 88888.00 2015-04-21 01:58:15.625 111 12545.60 190.15 54708.75 88888.00 2015-04-21 01:58:15.750 111 12545.58 190.15 54708.78 88888.00 2015-04-21 01:58:15.875 111 12545.62 190.10 54708.78 88888.00 2015-04-21 01:58:16.000 111 12545.60 190.07 54708.78 88888.00 2015-04-21 01:58:16.125 111 12545.62 190.07 54708.78 88888.00 2015-04-21 01:58:16.250 111 12545.60 190.07 54708.80 88888.00 2015-04-21 01:58:16.375 111 12545.55 190.05 54708.78 88888.00 2015-04-21 01:58:16.500 111 12545.52 190.07 54708.80 88888.00 2015-04-21 01:58:16.625 111 12545.50 190.10 54708.78 88888.00 2015-04-21 01:58:16.750 111 12545.45 190.07 54708.72 88888.00 2015-04-21 01:58:16.875 111 12545.48 190.03 54708.72 88888.00 2015-04-21 01:58:17.000 111 12545.50 190.00 54708.75 88888.00 2015-04-21 01:58:17.125 111 12545.50 190.00 54708.78 88888.00 2015-04-21 01:58:17.250 111 12545.40 189.97 54708.78 88888.00 2015-04-21 01:58:17.375 111 12545.40 190.00 54708.78 88888.00 2015-04-21 01:58:17.500 111 12545.40 189.97 54708.78 88888.00 2015-04-21 01:58:17.625 111 12545.35 189.90 54708.78 88888.00 2015-04-21 01:58:17.750 111 12545.35 189.90 54708.78 88888.00 2015-04-21 01:58:17.875 111 12545.33 189.90 54708.75 88888.00 2015-04-21 01:58:18.000 111 12545.30 189.88 54708.75 88888.00 2015-04-21 01:58:18.125 111 12545.33 189.80 54708.78 88888.00 2015-04-21 01:58:18.250 111 12545.33 189.78 54708.78 88888.00 2015-04-21 01:58:18.375 111 12545.33 189.78 54708.80 88888.00 2015-04-21 01:58:18.500 111 12545.25 189.78 54708.80 88888.00 2015-04-21 01:58:18.625 111 12545.20 189.75 54708.78 88888.00 2015-04-21 01:58:18.750 111 12545.17 189.72 54708.80 88888.00 2015-04-21 01:58:18.875 111 12545.20 189.68 54708.78 88888.00 2015-04-21 01:58:19.000 111 12545.17 189.65 54708.78 88888.00 2015-04-21 01:58:19.125 111 12545.15 189.62 54708.80 88888.00 2015-04-21 01:58:19.250 111 12545.05 189.57 54708.82 88888.00 2015-04-21 01:58:19.375 111 12545.15 189.62 54708.82 88888.00 2015-04-21 01:58:19.500 111 12545.15 189.62 54708.82 88888.00 2015-04-21 01:58:19.625 111 12545.08 189.55 54708.85 88888.00 2015-04-21 01:58:19.750 111 12545.02 189.53 54708.85 88888.00 2015-04-21 01:58:19.875 111 12544.92 189.50 54708.82 88888.00 2015-04-21 01:58:20.000 111 12544.83 189.50 54708.82 88888.00 2015-04-21 01:58:20.125 111 12544.83 189.47 54708.85 88888.00 2015-04-21 01:58:20.250 111 12544.73 189.45 54708.88 88888.00 2015-04-21 01:58:20.375 111 12544.75 189.47 54708.88 88888.00 2015-04-21 01:58:20.500 111 12544.75 189.45 54708.88 88888.00 2015-04-21 01:58:20.625 111 12544.83 189.47 54708.90 88888.00 2015-04-21 01:58:20.750 111 12544.80 189.47 54708.90 88888.00 2015-04-21 01:58:20.875 111 12544.73 189.45 54708.90 88888.00 2015-04-21 01:58:21.000 111 12544.65 189.47 54708.88 88888.00 2015-04-21 01:58:21.125 111 12544.65 189.43 54708.90 88888.00 2015-04-21 01:58:21.250 111 12544.60 189.40 54708.95 88888.00 2015-04-21 01:58:21.375 111 12544.62 189.43 54708.95 88888.00 2015-04-21 01:58:21.500 111 12544.58 189.43 54708.93 88888.00 2015-04-21 01:58:21.625 111 12544.55 189.40 54708.93 88888.00 2015-04-21 01:58:21.750 111 12544.52 189.45 54708.93 88888.00 2015-04-21 01:58:21.875 111 12544.50 189.43 54708.93 88888.00 2015-04-21 01:58:22.000 111 12544.50 189.43 54708.93 88888.00 2015-04-21 01:58:22.125 111 12544.38 189.43 54708.97 88888.00 2015-04-21 01:58:22.250 111 12544.25 189.43 54708.97 88888.00 2015-04-21 01:58:22.375 111 12544.27 189.43 54708.95 88888.00 2015-04-21 01:58:22.500 111 12544.30 189.40 54708.93 88888.00 2015-04-21 01:58:22.625 111 12544.27 189.38 54708.95 88888.00 2015-04-21 01:58:22.750 111 12544.17 189.38 54708.97 88888.00 2015-04-21 01:58:22.875 111 12544.02 189.40 54709.03 88888.00 2015-04-21 01:58:23.000 111 12543.98 189.38 54709.00 88888.00 2015-04-21 01:58:23.125 111 12544.02 189.40 54709.03 88888.00 2015-04-21 01:58:23.250 111 12544.02 189.38 54709.03 88888.00 2015-04-21 01:58:23.375 111 12543.95 189.38 54709.00 88888.00 2015-04-21 01:58:23.500 111 12543.88 189.38 54709.03 88888.00 2015-04-21 01:58:23.625 111 12543.88 189.38 54709.03 88888.00 2015-04-21 01:58:23.750 111 12543.85 189.38 54709.03 88888.00 2015-04-21 01:58:23.875 111 12543.80 189.35 54709.00 88888.00 2015-04-21 01:58:24.000 111 12543.80 189.35 54709.03 88888.00 2015-04-21 01:58:24.125 111 12543.77 189.35 54709.03 88888.00 2015-04-21 01:58:24.250 111 12543.77 189.32 54709.03 88888.00 2015-04-21 01:58:24.375 111 12543.73 189.32 54709.03 88888.00 2015-04-21 01:58:24.500 111 12543.67 189.30 54709.05 88888.00 2015-04-21 01:58:24.625 111 12543.62 189.28 54709.03 88888.00 2015-04-21 01:58:24.750 111 12543.62 189.32 54709.07 88888.00 2015-04-21 01:58:24.875 111 12543.62 189.28 54709.07 88888.00 2015-04-21 01:58:25.000 111 12543.60 189.25 54709.07 88888.00 2015-04-21 01:58:25.125 111 12543.60 189.28 54709.07 88888.00 2015-04-21 01:58:25.250 111 12543.50 189.22 54709.07 88888.00 2015-04-21 01:58:25.375 111 12543.50 189.20 54709.05 88888.00 2015-04-21 01:58:25.500 111 12543.55 189.20 54709.05 88888.00 2015-04-21 01:58:25.625 111 12543.55 189.20 54709.10 88888.00 2015-04-21 01:58:25.750 111 12543.52 189.20 54709.10 88888.00 2015-04-21 01:58:25.875 111 12543.52 189.15 54709.07 88888.00 2015-04-21 01:58:26.000 111 12543.45 189.10 54709.05 88888.00 2015-04-21 01:58:26.125 111 12543.40 189.10 54709.05 88888.00 2015-04-21 01:58:26.250 111 12543.40 189.07 54709.07 88888.00 2015-04-21 01:58:26.375 111 12543.45 189.07 54709.07 88888.00 2015-04-21 01:58:26.500 111 12543.33 189.03 54709.07 88888.00 2015-04-21 01:58:26.625 111 12543.17 188.97 54709.10 88888.00 2015-04-21 01:58:26.750 111 12543.12 188.95 54709.07 88888.00 2015-04-21 01:58:26.875 111 12543.17 188.93 54709.05 88888.00 2015-04-21 01:58:27.000 111 12543.20 188.90 54709.07 88888.00 2015-04-21 01:58:27.125 111 12543.23 188.93 54709.10 88888.00 2015-04-21 01:58:27.250 111 12543.20 188.88 54709.12 88888.00 2015-04-21 01:58:27.375 111 12543.27 188.90 54709.10 88888.00 2015-04-21 01:58:27.500 111 12543.27 188.90 54709.10 88888.00 2015-04-21 01:58:27.625 111 12543.25 188.88 54709.07 88888.00 2015-04-21 01:58:27.750 111 12543.23 188.80 54709.07 88888.00 2015-04-21 01:58:27.875 111 12543.17 188.78 54709.10 88888.00 2015-04-21 01:58:28.000 111 12543.17 188.75 54709.07 88888.00 2015-04-21 01:58:28.125 111 12543.20 188.75 54709.07 88888.00 2015-04-21 01:58:28.250 111 12543.20 188.70 54709.07 88888.00 2015-04-21 01:58:28.375 111 12543.17 188.72 54709.07 88888.00 2015-04-21 01:58:28.500 111 12543.15 188.75 54709.07 88888.00 2015-04-21 01:58:28.625 111 12543.12 188.72 54709.05 88888.00 2015-04-21 01:58:28.750 111 12543.10 188.68 54709.05 88888.00 2015-04-21 01:58:28.875 111 12543.10 188.70 54709.05 88888.00 2015-04-21 01:58:29.000 111 12543.05 188.70 54709.05 88888.00 2015-04-21 01:58:29.125 111 12543.08 188.72 54709.05 88888.00 2015-04-21 01:58:29.250 111 12543.12 188.72 54709.07 88888.00 2015-04-21 01:58:29.375 111 12543.17 188.78 54709.05 88888.00 2015-04-21 01:58:29.500 111 12543.12 188.78 54709.05 88888.00 2015-04-21 01:58:29.625 111 12543.10 188.75 54709.05 88888.00 2015-04-21 01:58:29.750 111 12543.05 188.72 54709.05 88888.00 2015-04-21 01:58:29.875 111 12543.12 188.75 54709.07 88888.00 2015-04-21 01:58:30.000 111 12543.17 188.78 54709.05 88888.00 2015-04-21 01:58:30.125 111 12543.10 188.82 54709.03 88888.00 2015-04-21 01:58:30.250 111 12543.05 188.85 54709.03 88888.00 2015-04-21 01:58:30.375 111 12543.05 188.85 54709.03 88888.00 2015-04-21 01:58:30.500 111 12543.05 188.88 54709.00 88888.00 2015-04-21 01:58:30.625 111 12543.10 188.88 54709.00 88888.00 2015-04-21 01:58:30.750 111 12543.12 188.93 54709.00 88888.00 2015-04-21 01:58:30.875 111 12543.12 188.95 54708.97 88888.00 2015-04-21 01:58:31.000 111 12543.10 188.95 54708.97 88888.00 2015-04-21 01:58:31.125 111 12543.10 189.00 54708.97 88888.00 2015-04-21 01:58:31.250 111 12543.05 189.03 54709.00 88888.00 2015-04-21 01:58:31.375 111 12543.08 189.07 54708.97 88888.00 2015-04-21 01:58:31.500 111 12543.15 189.12 54708.95 88888.00 2015-04-21 01:58:31.625 111 12543.15 189.18 54708.95 88888.00 2015-04-21 01:58:31.750 111 12543.15 189.22 54708.95 88888.00 2015-04-21 01:58:31.875 111 12543.15 189.22 54708.90 88888.00 2015-04-21 01:58:32.000 111 12543.17 189.28 54708.93 88888.00 2015-04-21 01:58:32.125 111 12543.15 189.32 54708.97 88888.00 2015-04-21 01:58:32.250 111 12543.12 189.38 54708.95 88888.00 2015-04-21 01:58:32.375 111 12543.17 189.45 54708.93 88888.00 2015-04-21 01:58:32.500 111 12543.20 189.45 54708.93 88888.00 2015-04-21 01:58:32.625 111 12543.23 189.50 54708.90 88888.00 2015-04-21 01:58:32.750 111 12543.15 189.55 54708.88 88888.00 2015-04-21 01:58:32.875 111 12543.17 189.60 54708.90 88888.00 2015-04-21 01:58:33.000 111 12543.17 189.62 54708.90 88888.00 2015-04-21 01:58:33.125 111 12543.20 189.62 54708.85 88888.00 2015-04-21 01:58:33.250 111 12543.23 189.70 54708.88 88888.00 2015-04-21 01:58:33.375 111 12543.27 189.78 54708.85 88888.00 2015-04-21 01:58:33.500 111 12543.42 189.80 54708.85 88888.00 2015-04-21 01:58:33.625 111 12543.48 189.82 54708.82 88888.00 2015-04-21 01:58:33.750 111 12543.45 189.90 54708.82 88888.00 2015-04-21 01:58:33.875 111 12543.45 189.93 54708.82 88888.00 2015-04-21 01:58:34.000 111 12543.52 189.93 54708.82 88888.00 2015-04-21 01:58:34.125 111 12543.52 189.93 54708.82 88888.00 2015-04-21 01:58:34.250 111 12543.50 189.93 54708.82 88888.00 2015-04-21 01:58:34.375 111 12543.50 190.00 54708.82 88888.00 2015-04-21 01:58:34.500 111 12543.48 190.05 54708.80 88888.00 2015-04-21 01:58:34.625 111 12543.48 190.05 54708.78 88888.00 2015-04-21 01:58:34.750 111 12543.52 190.10 54708.78 88888.00 2015-04-21 01:58:34.875 111 12543.55 190.15 54708.78 88888.00 2015-04-21 01:58:35.000 111 12543.58 190.15 54708.75 88888.00 2015-04-21 01:58:35.125 111 12543.58 190.15 54708.80 88888.00 2015-04-21 01:58:35.250 111 12543.55 190.15 54708.78 88888.00 2015-04-21 01:58:35.375 111 12543.60 190.18 54708.72 88888.00 2015-04-21 01:58:35.500 111 12543.60 190.22 54708.78 88888.00 2015-04-21 01:58:35.625 111 12543.55 190.25 54708.78 88888.00 2015-04-21 01:58:35.750 111 12543.50 190.25 54708.75 88888.00 2015-04-21 01:58:35.875 111 12543.55 190.28 54708.75 88888.00 2015-04-21 01:58:36.000 111 12543.58 190.28 54708.78 88888.00 2015-04-21 01:58:36.125 111 12543.52 190.28 54708.75 88888.00 2015-04-21 01:58:36.250 111 12543.42 190.25 54708.75 88888.00 2015-04-21 01:58:36.375 111 12543.40 190.28 54708.75 88888.00 2015-04-21 01:58:36.500 111 12543.40 190.32 54708.78 88888.00 2015-04-21 01:58:36.625 111 12543.48 190.30 54708.80 88888.00 2015-04-21 01:58:36.750 111 12543.52 190.32 54708.80 88888.00 2015-04-21 01:58:36.875 111 12543.48 190.32 54708.78 88888.00 2015-04-21 01:58:37.000 111 12543.48 190.32 54708.75 88888.00 2015-04-21 01:58:37.125 111 12543.38 190.35 54708.75 88888.00 2015-04-21 01:58:37.250 111 12543.25 190.30 54708.75 88888.00 2015-04-21 01:58:37.375 111 12543.25 190.32 54708.75 88888.00 2015-04-21 01:58:37.500 111 12543.27 190.32 54708.75 88888.00 2015-04-21 01:58:37.625 111 12543.27 190.32 54708.75 88888.00 2015-04-21 01:58:37.750 111 12543.27 190.32 54708.75 88888.00 2015-04-21 01:58:37.875 111 12543.25 190.35 54708.75 88888.00 2015-04-21 01:58:38.000 111 12543.17 190.32 54708.72 88888.00 2015-04-21 01:58:38.125 111 12543.15 190.32 54708.72 88888.00 2015-04-21 01:58:38.250 111 12543.17 190.30 54708.75 88888.00 2015-04-21 01:58:38.375 111 12543.20 190.32 54708.75 88888.00 2015-04-21 01:58:38.500 111 12543.15 190.30 54708.75 88888.00 2015-04-21 01:58:38.625 111 12543.12 190.28 54708.75 88888.00 2015-04-21 01:58:38.750 111 12543.17 190.30 54708.78 88888.00 2015-04-21 01:58:38.875 111 12543.17 190.32 54708.78 88888.00 2015-04-21 01:58:39.000 111 12543.10 190.32 54708.75 88888.00 2015-04-21 01:58:39.125 111 12543.02 190.30 54708.72 88888.00 2015-04-21 01:58:39.250 111 12542.92 190.28 54708.75 88888.00 2015-04-21 01:58:39.375 111 12542.90 190.28 54708.75 88888.00 2015-04-21 01:58:39.500 111 12542.90 190.28 54708.75 88888.00 2015-04-21 01:58:39.625 111 12542.92 190.28 54708.75 88888.00 2015-04-21 01:58:39.750 111 12542.90 190.25 54708.75 88888.00 2015-04-21 01:58:39.875 111 12542.90 190.25 54708.78 88888.00 2015-04-21 01:58:40.000 111 12542.90 190.22 54708.78 88888.00 2015-04-21 01:58:40.125 111 12542.92 190.22 54708.78 88888.00 2015-04-21 01:58:40.250 111 12542.92 190.22 54708.78 88888.00 2015-04-21 01:58:40.375 111 12542.95 190.20 54708.78 88888.00 2015-04-21 01:58:40.500 111 12542.90 190.20 54708.78 88888.00 2015-04-21 01:58:40.625 111 12542.90 190.18 54708.78 88888.00 2015-04-21 01:58:40.750 111 12542.92 190.20 54708.78 88888.00 2015-04-21 01:58:40.875 111 12542.92 190.20 54708.75 88888.00 2015-04-21 01:58:41.000 111 12542.95 190.22 54708.78 88888.00 2015-04-21 01:58:41.125 111 12542.88 190.22 54708.80 88888.00 2015-04-21 01:58:41.250 111 12542.83 190.18 54708.80 88888.00 2015-04-21 01:58:41.375 111 12542.90 190.18 54708.78 88888.00 2015-04-21 01:58:41.500 111 12542.90 190.18 54708.75 88888.00 2015-04-21 01:58:41.625 111 12542.85 190.20 54708.75 88888.00 2015-04-21 01:58:41.750 111 12542.83 190.20 54708.78 88888.00 2015-04-21 01:58:41.875 111 12542.88 190.18 54708.78 88888.00 2015-04-21 01:58:42.000 111 12542.92 190.18 54708.75 88888.00 2015-04-21 01:58:42.125 111 12542.95 190.18 54708.75 88888.00 2015-04-21 01:58:42.250 111 12542.95 190.12 54708.75 88888.00 2015-04-21 01:58:42.375 111 12543.02 190.18 54708.78 88888.00 2015-04-21 01:58:42.500 111 12543.02 190.12 54708.80 88888.00 2015-04-21 01:58:42.625 111 12543.02 190.12 54708.75 88888.00 2015-04-21 01:58:42.750 111 12543.08 190.15 54708.75 88888.00 2015-04-21 01:58:42.875 111 12543.12 190.12 54708.75 88888.00 2015-04-21 01:58:43.000 111 12543.20 190.10 54708.70 88888.00 2015-04-21 01:58:43.125 111 12543.23 190.07 54708.68 88888.00 2015-04-21 01:58:43.250 111 12543.17 190.07 54708.70 88888.00 2015-04-21 01:58:43.375 111 12543.25 190.12 54708.72 88888.00 2015-04-21 01:58:43.500 111 12543.25 190.12 54708.72 88888.00 2015-04-21 01:58:43.625 111 12543.27 190.12 54708.70 88888.00 2015-04-21 01:58:43.750 111 12543.30 190.10 54708.68 88888.00 2015-04-21 01:58:43.875 111 12543.30 190.07 54708.68 88888.00 2015-04-21 01:58:44.000 111 12543.33 190.07 54708.68 88888.00 2015-04-21 01:58:44.125 111 12543.42 190.07 54708.70 88888.00 2015-04-21 01:58:44.250 111 12543.35 190.05 54708.70 88888.00 2015-04-21 01:58:44.375 111 12543.40 190.05 54708.70 88888.00 2015-04-21 01:58:44.500 111 12543.45 190.05 54708.68 88888.00 2015-04-21 01:58:44.625 111 12543.45 190.03 54708.65 88888.00 2015-04-21 01:58:44.750 111 12543.48 190.05 54708.68 88888.00 2015-04-21 01:58:44.875 111 12543.50 190.05 54708.68 88888.00 2015-04-21 01:58:45.000 111 12543.52 190.00 54708.65 88888.00 2015-04-21 01:58:45.125 111 12543.50 190.00 54708.65 88888.00 2015-04-21 01:58:45.250 111 12543.52 190.00 54708.65 88888.00 2015-04-21 01:58:45.375 111 12543.58 190.05 54708.68 88888.00 2015-04-21 01:58:45.500 111 12543.55 190.03 54708.70 88888.00 2015-04-21 01:58:45.625 111 12543.55 190.00 54708.65 88888.00 2015-04-21 01:58:45.750 111 12543.60 189.97 54708.62 88888.00 2015-04-21 01:58:45.875 111 12543.55 189.93 54708.65 88888.00 2015-04-21 01:58:46.000 111 12543.55 189.93 54708.62 88888.00 2015-04-21 01:58:46.125 111 12543.52 189.95 54708.68 88888.00 2015-04-21 01:58:46.250 111 12543.50 189.95 54708.65 88888.00 2015-04-21 01:58:46.375 111 12543.52 189.93 54708.62 88888.00 2015-04-21 01:58:46.500 111 12543.50 189.90 54708.65 88888.00 2015-04-21 01:58:46.625 111 12543.50 189.93 54708.65 88888.00 2015-04-21 01:58:46.750 111 12543.42 189.90 54708.65 88888.00 2015-04-21 01:58:46.875 111 12543.40 189.88 54708.62 88888.00 2015-04-21 01:58:47.000 111 12543.42 189.93 54708.62 88888.00 2015-04-21 01:58:47.125 111 12543.42 189.93 54708.62 88888.00 2015-04-21 01:58:47.250 111 12543.38 189.88 54708.62 88888.00 2015-04-21 01:58:47.375 111 12543.38 189.90 54708.60 88888.00 2015-04-21 01:58:47.500 111 12543.38 189.88 54708.62 88888.00 2015-04-21 01:58:47.625 111 12543.33 189.93 54708.62 88888.00 2015-04-21 01:58:47.750 111 12543.30 189.93 54708.62 88888.00 2015-04-21 01:58:47.875 111 12543.23 189.93 54708.65 88888.00 2015-04-21 01:58:48.000 111 12543.20 189.90 54708.65 88888.00 2015-04-21 01:58:48.125 111 12543.20 189.88 54708.65 88888.00 2015-04-21 01:58:48.250 111 12543.20 189.85 54708.68 88888.00 2015-04-21 01:58:48.375 111 12543.20 189.88 54708.68 88888.00 2015-04-21 01:58:48.500 111 12543.17 189.85 54708.65 88888.00 2015-04-21 01:58:48.625 111 12543.12 189.88 54708.70 88888.00 2015-04-21 01:58:48.750 111 12543.08 189.90 54708.70 88888.00 2015-04-21 01:58:48.875 111 12543.08 189.90 54708.70 88888.00 2015-04-21 01:58:49.000 111 12543.12 189.88 54708.68 88888.00 2015-04-21 01:58:49.125 111 12543.05 189.82 54708.70 88888.00 2015-04-21 01:58:49.250 111 12542.92 189.80 54708.68 88888.00 2015-04-21 01:58:49.375 111 12542.90 189.80 54708.70 88888.00 2015-04-21 01:58:49.500 111 12542.88 189.82 54708.70 88888.00 2015-04-21 01:58:49.625 111 12542.83 189.82 54708.68 88888.00 2015-04-21 01:58:49.750 111 12542.77 189.82 54708.68 88888.00 2015-04-21 01:58:49.875 111 12542.70 189.85 54708.70 88888.00 2015-04-21 01:58:50.000 111 12542.67 189.85 54708.72 88888.00 2015-04-21 01:58:50.125 111 12542.67 189.85 54708.72 88888.00 2015-04-21 01:58:50.250 111 12542.58 189.82 54708.70 88888.00 2015-04-21 01:58:50.375 111 12542.62 189.85 54708.72 88888.00 2015-04-21 01:58:50.500 111 12542.60 189.85 54708.75 88888.00 2015-04-21 01:58:50.625 111 12542.55 189.85 54708.72 88888.00 2015-04-21 01:58:50.750 111 12542.50 189.85 54708.72 88888.00 2015-04-21 01:58:50.875 111 12542.45 189.82 54708.70 88888.00 2015-04-21 01:58:51.000 111 12542.40 189.82 54708.70 88888.00 2015-04-21 01:58:51.125 111 12542.38 189.82 54708.70 88888.00 2015-04-21 01:58:51.250 111 12542.38 189.82 54708.72 88888.00 2015-04-21 01:58:51.375 111 12542.40 189.85 54708.75 88888.00 2015-04-21 01:58:51.500 111 12542.33 189.82 54708.72 88888.00 2015-04-21 01:58:51.625 111 12542.30 189.82 54708.72 88888.00 2015-04-21 01:58:51.750 111 12542.30 189.85 54708.72 88888.00 2015-04-21 01:58:51.875 111 12542.17 189.85 54708.75 88888.00 2015-04-21 01:58:52.000 111 12542.12 189.88 54708.75 88888.00 2015-04-21 01:58:52.125 111 12542.15 189.88 54708.75 88888.00 2015-04-21 01:58:52.250 111 12542.15 189.88 54708.75 88888.00 2015-04-21 01:58:52.375 111 12542.17 189.93 54708.78 88888.00 2015-04-21 01:58:52.500 111 12542.15 189.93 54708.80 88888.00 2015-04-21 01:58:52.625 111 12542.15 189.95 54708.80 88888.00 2015-04-21 01:58:52.750 111 12542.08 189.95 54708.78 88888.00 2015-04-21 01:58:52.875 111 12542.08 189.97 54708.78 88888.00 2015-04-21 01:58:53.000 111 12542.08 189.95 54708.78 88888.00 2015-04-21 01:58:53.125 111 12542.08 189.97 54708.75 88888.00 2015-04-21 01:58:53.250 111 12542.10 189.97 54708.78 88888.00 2015-04-21 01:58:53.375 111 12542.15 189.97 54708.75 88888.00 2015-04-21 01:58:53.500 111 12542.15 190.05 54708.78 88888.00 2015-04-21 01:58:53.625 111 12542.12 190.07 54708.80 88888.00 2015-04-21 01:58:53.750 111 12542.12 190.07 54708.80 88888.00 2015-04-21 01:58:53.875 111 12542.12 190.12 54708.80 88888.00 2015-04-21 01:58:54.000 111 12542.12 190.15 54708.78 88888.00 2015-04-21 01:58:54.125 111 12542.12 190.18 54708.80 88888.00 2015-04-21 01:58:54.250 111 12542.10 190.18 54708.78 88888.00 2015-04-21 01:58:54.375 111 12542.08 190.22 54708.78 88888.00 2015-04-21 01:58:54.500 111 12542.05 190.30 54708.78 88888.00 2015-04-21 01:58:54.625 111 12542.02 190.32 54708.78 88888.00 2015-04-21 01:58:54.750 111 12542.05 190.32 54708.78 88888.00 2015-04-21 01:58:54.875 111 12542.05 190.38 54708.78 88888.00 2015-04-21 01:58:55.000 111 12542.02 190.40 54708.75 88888.00 2015-04-21 01:58:55.125 111 12541.95 190.43 54708.75 88888.00 2015-04-21 01:58:55.250 111 12541.95 190.43 54708.75 88888.00 2015-04-21 01:58:55.375 111 12542.00 190.47 54708.75 88888.00 2015-04-21 01:58:55.500 111 12542.02 190.50 54708.78 88888.00 2015-04-21 01:58:55.625 111 12541.98 190.55 54708.80 88888.00 2015-04-21 01:58:55.750 111 12541.95 190.60 54708.80 88888.00 2015-04-21 01:58:55.875 111 12541.95 190.68 54708.80 88888.00 2015-04-21 01:58:56.000 111 12541.92 190.72 54708.78 88888.00 2015-04-21 01:58:56.125 111 12541.88 190.75 54708.80 88888.00 2015-04-21 01:58:56.250 111 12541.90 190.78 54708.78 88888.00 2015-04-21 01:58:56.375 111 12541.92 190.80 54708.78 88888.00 2015-04-21 01:58:56.500 111 12541.90 190.82 54708.80 88888.00 2015-04-21 01:58:56.625 111 12541.95 190.85 54708.80 88888.00 2015-04-21 01:58:56.750 111 12541.95 190.90 54708.78 88888.00 2015-04-21 01:58:56.875 111 12541.88 190.93 54708.78 88888.00 2015-04-21 01:58:57.000 111 12541.83 191.00 54708.78 88888.00 2015-04-21 01:58:57.125 111 12541.75 191.03 54708.78 88888.00 2015-04-21 01:58:57.250 111 12541.73 191.00 54708.72 88888.00 2015-04-21 01:58:57.375 111 12541.83 191.07 54708.78 88888.00 2015-04-21 01:58:57.500 111 12541.85 191.10 54708.75 88888.00 2015-04-21 01:58:57.625 111 12541.83 191.12 54708.72 88888.00 2015-04-21 01:58:57.750 111 12541.83 191.15 54708.72 88888.00 2015-04-21 01:58:57.875 111 12541.88 191.15 54708.78 88888.00 2015-04-21 01:58:58.000 111 12541.77 191.18 54708.75 88888.00 2015-04-21 01:58:58.125 111 12541.80 191.22 54708.75 88888.00 2015-04-21 01:58:58.250 111 12541.85 191.22 54708.75 88888.00 2015-04-21 01:58:58.375 111 12541.95 191.22 54708.72 88888.00 2015-04-21 01:58:58.500 111 12541.85 191.25 54708.75 88888.00 2015-04-21 01:58:58.625 111 12541.80 191.28 54708.78 88888.00 2015-04-21 01:58:58.750 111 12541.77 191.28 54708.78 88888.00 2015-04-21 01:58:58.875 111 12541.67 191.28 54708.75 88888.00 2015-04-21 01:58:59.000 111 12541.67 191.30 54708.78 88888.00 2015-04-21 01:58:59.125 111 12541.73 191.30 54708.78 88888.00 2015-04-21 01:58:59.250 111 12541.75 191.25 54708.75 88888.00 2015-04-21 01:58:59.375 111 12541.80 191.28 54708.78 88888.00 2015-04-21 01:58:59.500 111 12541.80 191.32 54708.75 88888.00 2015-04-21 01:58:59.625 111 12541.75 191.30 54708.72 88888.00 2015-04-21 01:58:59.750 111 12541.70 191.25 54708.75 88888.00 2015-04-21 01:58:59.875 111 12541.67 191.28 54708.75 88888.00 2015-04-21 01:59:00.000 111 12541.73 191.28 54708.78 88888.00 2015-04-21 01:59:00.125 111 12541.73 191.22 54708.78 88888.00 2015-04-21 01:59:00.250 111 12541.73 191.20 54708.75 88888.00 2015-04-21 01:59:00.375 111 12541.73 191.22 54708.75 88888.00 2015-04-21 01:59:00.500 111 12541.77 191.22 54708.75 88888.00 2015-04-21 01:59:00.625 111 12541.80 191.18 54708.78 88888.00 2015-04-21 01:59:00.750 111 12541.80 191.15 54708.78 88888.00 2015-04-21 01:59:00.875 111 12541.70 191.10 54708.75 88888.00 2015-04-21 01:59:01.000 111 12541.70 191.10 54708.78 88888.00 2015-04-21 01:59:01.125 111 12541.73 191.10 54708.80 88888.00 2015-04-21 01:59:01.250 111 12541.67 191.00 54708.80 88888.00 2015-04-21 01:59:01.375 111 12541.70 190.95 54708.80 88888.00 2015-04-21 01:59:01.500 111 12541.70 190.93 54708.78 88888.00 2015-04-21 01:59:01.625 111 12541.75 190.90 54708.78 88888.00 2015-04-21 01:59:01.750 111 12541.83 190.90 54708.75 88888.00 2015-04-21 01:59:01.875 111 12541.77 190.80 54708.75 88888.00 2015-04-21 01:59:02.000 111 12541.77 190.75 54708.72 88888.00 2015-04-21 01:59:02.125 111 12541.85 190.75 54708.78 88888.00 2015-04-21 01:59:02.250 111 12541.90 190.70 54708.78 88888.00 2015-04-21 01:59:02.375 111 12541.95 190.68 54708.80 88888.00 2015-04-21 01:59:02.500 111 12542.00 190.62 54708.78 88888.00 2015-04-21 01:59:02.625 111 12542.02 190.57 54708.78 88888.00 2015-04-21 01:59:02.750 111 12542.02 190.55 54708.78 88888.00 2015-04-21 01:59:02.875 111 12541.98 190.53 54708.80 88888.00 2015-04-21 01:59:03.000 111 12542.00 190.47 54708.80 88888.00 2015-04-21 01:59:03.125 111 12542.02 190.45 54708.82 88888.00 2015-04-21 01:59:03.250 111 12542.02 190.40 54708.85 88888.00 2015-04-21 01:59:03.375 111 12542.08 190.40 54708.82 88888.00 2015-04-21 01:59:03.500 111 12542.02 190.35 54708.80 88888.00 2015-04-21 01:59:03.625 111 12541.95 190.32 54708.78 88888.00 2015-04-21 01:59:03.750 111 12541.92 190.28 54708.78 88888.00 2015-04-21 01:59:03.875 111 12541.92 190.28 54708.78 88888.00 2015-04-21 01:59:04.000 111 12541.92 190.25 54708.78 88888.00 2015-04-21 01:59:04.125 111 12541.90 190.22 54708.78 88888.00 2015-04-21 01:59:04.250 111 12541.85 190.20 54708.80 88888.00 2015-04-21 01:59:04.375 111 12541.88 190.18 54708.82 88888.00 2015-04-21 01:59:04.500 111 12541.88 190.18 54708.80 88888.00 2015-04-21 01:59:04.625 111 12541.92 190.18 54708.82 88888.00 2015-04-21 01:59:04.750 111 12541.92 190.15 54708.82 88888.00 2015-04-21 01:59:04.875 111 12541.92 190.12 54708.82 88888.00 2015-04-21 01:59:05.000 111 12541.95 190.10 54708.82 88888.00 2015-04-21 01:59:05.125 111 12541.92 190.10 54708.85 88888.00 2015-04-21 01:59:05.250 111 12541.88 190.05 54708.85 88888.00 2015-04-21 01:59:05.375 111 12541.80 190.05 54708.85 88888.00 2015-04-21 01:59:05.500 111 12541.77 190.07 54708.88 88888.00 2015-04-21 01:59:05.625 111 12541.73 190.10 54708.88 88888.00 2015-04-21 01:59:05.750 111 12541.70 190.10 54708.88 88888.00 2015-04-21 01:59:05.875 111 12541.67 190.10 54708.93 88888.00 2015-04-21 01:59:06.000 111 12541.60 190.10 54708.90 88888.00 2015-04-21 01:59:06.125 111 12541.52 190.10 54708.93 88888.00 2015-04-21 01:59:06.250 111 12541.50 190.10 54708.93 88888.00 2015-04-21 01:59:06.375 111 12541.50 190.12 54708.93 88888.00 2015-04-21 01:59:06.500 111 12541.40 190.12 54708.95 88888.00 2015-04-21 01:59:06.625 111 12541.38 190.18 54708.97 88888.00 2015-04-21 01:59:06.750 111 12541.35 190.18 54708.95 88888.00 2015-04-21 01:59:06.875 111 12541.25 190.18 54708.95 88888.00 2015-04-21 01:59:07.000 111 12541.20 190.22 54708.95 88888.00 2015-04-21 01:59:07.125 111 12541.23 190.22 54708.95 88888.00 2015-04-21 01:59:07.250 111 12541.17 190.25 54708.97 88888.00 2015-04-21 01:59:07.375 111 12541.08 190.28 54708.97 88888.00 2015-04-21 01:59:07.500 111 12540.95 190.30 54709.00 88888.00 2015-04-21 01:59:07.625 111 12540.92 190.35 54709.00 88888.00 2015-04-21 01:59:07.750 111 12540.92 190.38 54709.03 88888.00 2015-04-21 01:59:07.875 111 12540.90 190.43 54709.05 88888.00 2015-04-21 01:59:08.000 111 12540.80 190.43 54709.03 88888.00 2015-04-21 01:59:08.125 111 12540.75 190.45 54709.05 88888.00 2015-04-21 01:59:08.250 111 12540.73 190.47 54709.07 88888.00 2015-04-21 01:59:08.375 111 12540.70 190.47 54709.07 88888.00 2015-04-21 01:59:08.500 111 12540.60 190.53 54709.05 88888.00 2015-04-21 01:59:08.625 111 12540.48 190.53 54709.05 88888.00 2015-04-21 01:59:08.750 111 12540.42 190.53 54709.05 88888.00 2015-04-21 01:59:08.875 111 12540.40 190.57 54709.07 88888.00 2015-04-21 01:59:09.000 111 12540.30 190.60 54709.12 88888.00 2015-04-21 01:59:09.125 111 12540.20 190.62 54709.15 88888.00 2015-04-21 01:59:09.250 111 12540.15 190.62 54709.12 88888.00 2015-04-21 01:59:09.375 111 12540.10 190.62 54709.10 88888.00 2015-04-21 01:59:09.500 111 12540.05 190.62 54709.10 88888.00 2015-04-21 01:59:09.625 111 12540.02 190.65 54709.12 88888.00 2015-04-21 01:59:09.750 111 12540.08 190.70 54709.15 88888.00 2015-04-21 01:59:09.875 111 12540.10 190.70 54709.15 88888.00 2015-04-21 01:59:10.000 111 12540.02 190.70 54709.12 88888.00 2015-04-21 01:59:10.125 111 12539.98 190.70 54709.18 88888.00 2015-04-21 01:59:10.250 111 12539.88 190.72 54709.22 88888.00 2015-04-21 01:59:10.375 111 12539.88 190.72 54709.20 88888.00 2015-04-21 01:59:10.500 111 12539.80 190.72 54709.20 88888.00 2015-04-21 01:59:10.625 111 12539.73 190.72 54709.20 88888.00 2015-04-21 01:59:10.750 111 12539.70 190.75 54709.20 88888.00 2015-04-21 01:59:10.875 111 12539.75 190.75 54709.22 88888.00 2015-04-21 01:59:11.000 111 12539.75 190.75 54709.22 88888.00 2015-04-21 01:59:11.125 111 12539.67 190.75 54709.25 88888.00 2015-04-21 01:59:11.250 111 12539.58 190.75 54709.22 88888.00 2015-04-21 01:59:11.375 111 12539.55 190.78 54709.18 88888.00 2015-04-21 01:59:11.500 111 12539.50 190.75 54709.20 88888.00 2015-04-21 01:59:11.625 111 12539.50 190.78 54709.20 88888.00 2015-04-21 01:59:11.750 111 12539.52 190.78 54709.18 88888.00 2015-04-21 01:59:11.875 111 12539.50 190.78 54709.20 88888.00 2015-04-21 01:59:12.000 111 12539.50 190.80 54709.20 88888.00 2015-04-21 01:59:12.125 111 12539.42 190.80 54709.20 88888.00 2015-04-21 01:59:12.250 111 12539.40 190.78 54709.22 88888.00 2015-04-21 01:59:12.375 111 12539.38 190.75 54709.20 88888.00 2015-04-21 01:59:12.500 111 12539.33 190.75 54709.20 88888.00 2015-04-21 01:59:12.625 111 12539.33 190.72 54709.20 88888.00 2015-04-21 01:59:12.750 111 12539.40 190.72 54709.20 88888.00 2015-04-21 01:59:12.875 111 12539.42 190.72 54709.18 88888.00 2015-04-21 01:59:13.000 111 12539.40 190.75 54709.20 88888.00 2015-04-21 01:59:13.125 111 12539.30 190.75 54709.22 88888.00 2015-04-21 01:59:13.250 111 12539.33 190.68 54709.22 88888.00 2015-04-21 01:59:13.375 111 12539.35 190.70 54709.20 88888.00 2015-04-21 01:59:13.500 111 12539.33 190.70 54709.20 88888.00 2015-04-21 01:59:13.625 111 12539.35 190.70 54709.22 88888.00 2015-04-21 01:59:13.750 111 12539.40 190.68 54709.20 88888.00 2015-04-21 01:59:13.875 111 12539.35 190.68 54709.22 88888.00 2015-04-21 01:59:14.000 111 12539.33 190.70 54709.25 88888.00 2015-04-21 01:59:14.125 111 12539.35 190.65 54709.25 88888.00 2015-04-21 01:59:14.250 111 12539.33 190.62 54709.25 88888.00 2015-04-21 01:59:14.375 111 12539.38 190.62 54709.25 88888.00 2015-04-21 01:59:14.500 111 12539.30 190.62 54709.25 88888.00 2015-04-21 01:59:14.625 111 12539.27 190.62 54709.22 88888.00 2015-04-21 01:59:14.750 111 12539.25 190.57 54709.20 88888.00 2015-04-21 01:59:14.875 111 12539.25 190.53 54709.22 88888.00 2015-04-21 01:59:15.000 111 12539.30 190.50 54709.22 88888.00 2015-04-21 01:59:15.125 111 12539.27 190.50 54709.28 88888.00 2015-04-21 01:59:15.250 111 12539.23 190.45 54709.25 88888.00 2015-04-21 01:59:15.375 111 12539.25 190.40 54709.25 88888.00 2015-04-21 01:59:15.500 111 12539.25 190.38 54709.25 88888.00 2015-04-21 01:59:15.625 111 12539.23 190.35 54709.28 88888.00 2015-04-21 01:59:15.750 111 12539.17 190.32 54709.30 88888.00 2015-04-21 01:59:15.875 111 12539.17 190.32 54709.30 88888.00 2015-04-21 01:59:16.000 111 12539.27 190.32 54709.32 88888.00 2015-04-21 01:59:16.125 111 12539.33 190.28 54709.32 88888.00 2015-04-21 01:59:16.250 111 12539.23 190.20 54709.28 88888.00 2015-04-21 01:59:16.375 111 12539.17 190.20 54709.28 88888.00 2015-04-21 01:59:16.500 111 12539.17 190.18 54709.28 88888.00 2015-04-21 01:59:16.625 111 12539.17 190.15 54709.30 88888.00 2015-04-21 01:59:16.750 111 12539.15 190.10 54709.30 88888.00 2015-04-21 01:59:16.875 111 12539.15 190.10 54709.30 88888.00 2015-04-21 01:59:17.000 111 12539.12 190.05 54709.32 88888.00 2015-04-21 01:59:17.125 111 12539.12 190.03 54709.32 88888.00 2015-04-21 01:59:17.250 111 12539.17 190.00 54709.32 88888.00 2015-04-21 01:59:17.375 111 12539.20 189.97 54709.32 88888.00 2015-04-21 01:59:17.500 111 12539.17 189.95 54709.35 88888.00 2015-04-21 01:59:17.625 111 12539.12 189.93 54709.35 88888.00 2015-04-21 01:59:17.750 111 12539.15 189.88 54709.35 88888.00 2015-04-21 01:59:17.875 111 12539.20 189.88 54709.35 88888.00 2015-04-21 01:59:18.000 111 12539.15 189.88 54709.35 88888.00 2015-04-21 01:59:18.125 111 12539.10 189.85 54709.38 88888.00 2015-04-21 01:59:18.250 111 12539.10 189.82 54709.40 88888.00 2015-04-21 01:59:18.375 111 12539.15 189.82 54709.38 88888.00 2015-04-21 01:59:18.500 111 12539.05 189.80 54709.40 88888.00 2015-04-21 01:59:18.625 111 12539.02 189.80 54709.40 88888.00 2015-04-21 01:59:18.750 111 12539.05 189.78 54709.43 88888.00 2015-04-21 01:59:18.875 111 12539.02 189.72 54709.43 88888.00 2015-04-21 01:59:19.000 111 12539.00 189.68 54709.43 88888.00 2015-04-21 01:59:19.125 111 12539.05 189.70 54709.43 88888.00 2015-04-21 01:59:19.250 111 12539.02 189.62 54709.43 88888.00 2015-04-21 01:59:19.375 111 12539.05 189.62 54709.43 88888.00 2015-04-21 01:59:19.500 111 12539.00 189.62 54709.43 88888.00 2015-04-21 01:59:19.625 111 12538.92 189.57 54709.40 88888.00 2015-04-21 01:59:19.750 111 12538.95 189.57 54709.40 88888.00 2015-04-21 01:59:19.875 111 12538.98 189.57 54709.43 88888.00 2015-04-21 01:59:20.000 111 12538.92 189.55 54709.43 88888.00 2015-04-21 01:59:20.125 111 12538.90 189.57 54709.45 88888.00 2015-04-21 01:59:20.250 111 12538.95 189.57 54709.50 88888.00 2015-04-21 01:59:20.375 111 12538.95 189.55 54709.47 88888.00 2015-04-21 01:59:20.500 111 12538.90 189.55 54709.47 88888.00 2015-04-21 01:59:20.625 111 12538.83 189.53 54709.50 88888.00 2015-04-21 01:59:20.750 111 12538.83 189.55 54709.53 88888.00 2015-04-21 01:59:20.875 111 12538.85 189.55 54709.53 88888.00 2015-04-21 01:59:21.000 111 12538.88 189.53 54709.50 88888.00 2015-04-21 01:59:21.125 111 12538.83 189.50 54709.50 88888.00 2015-04-21 01:59:21.250 111 12538.77 189.50 54709.50 88888.00 2015-04-21 01:59:21.375 111 12538.77 189.53 54709.53 88888.00 2015-04-21 01:59:21.500 111 12538.77 189.53 54709.53 88888.00 2015-04-21 01:59:21.625 111 12538.77 189.53 54709.50 88888.00 2015-04-21 01:59:21.750 111 12538.80 189.53 54709.50 88888.00 2015-04-21 01:59:21.875 111 12538.85 189.50 54709.50 88888.00 2015-04-21 01:59:22.000 111 12538.85 189.47 54709.45 88888.00 2015-04-21 01:59:22.125 111 12538.83 189.47 54709.50 88888.00 2015-04-21 01:59:22.250 111 12538.80 189.47 54709.50 88888.00 2015-04-21 01:59:22.375 111 12538.85 189.50 54709.53 88888.00 2015-04-21 01:59:22.500 111 12538.88 189.53 54709.53 88888.00 2015-04-21 01:59:22.625 111 12538.85 189.53 54709.53 88888.00 2015-04-21 01:59:22.750 111 12538.88 189.53 54709.53 88888.00 2015-04-21 01:59:22.875 111 12538.85 189.53 54709.50 88888.00 2015-04-21 01:59:23.000 111 12538.83 189.53 54709.53 88888.00 2015-04-21 01:59:23.125 111 12538.88 189.47 54709.50 88888.00 2015-04-21 01:59:23.250 111 12538.85 189.45 54709.50 88888.00 2015-04-21 01:59:23.375 111 12538.85 189.47 54709.53 88888.00 2015-04-21 01:59:23.500 111 12538.88 189.47 54709.50 88888.00 2015-04-21 01:59:23.625 111 12538.88 189.50 54709.45 88888.00 2015-04-21 01:59:23.750 111 12538.88 189.53 54709.47 88888.00 2015-04-21 01:59:23.875 111 12538.90 189.50 54709.47 88888.00 2015-04-21 01:59:24.000 111 12538.85 189.50 54709.45 88888.00 2015-04-21 01:59:24.125 111 12538.88 189.50 54709.45 88888.00 2015-04-21 01:59:24.250 111 12538.95 189.50 54709.47 88888.00 2015-04-21 01:59:24.375 111 12539.00 189.53 54709.47 88888.00 2015-04-21 01:59:24.500 111 12539.00 189.53 54709.47 88888.00 2015-04-21 01:59:24.625 111 12539.05 189.55 54709.47 88888.00 2015-04-21 01:59:24.750 111 12539.10 189.57 54709.45 88888.00 2015-04-21 01:59:24.875 111 12539.05 189.53 54709.45 88888.00 2015-04-21 01:59:25.000 111 12539.08 189.55 54709.45 88888.00 2015-04-21 01:59:25.125 111 12539.10 189.55 54709.45 88888.00 2015-04-21 01:59:25.250 111 12539.08 189.55 54709.47 88888.00 2015-04-21 01:59:25.375 111 12539.12 189.55 54709.47 88888.00 2015-04-21 01:59:25.500 111 12539.12 189.55 54709.45 88888.00 2015-04-21 01:59:25.625 111 12539.17 189.55 54709.43 88888.00 2015-04-21 01:59:25.750 111 12539.25 189.55 54709.43 88888.00 2015-04-21 01:59:25.875 111 12539.23 189.53 54709.45 88888.00 2015-04-21 01:59:26.000 111 12539.20 189.55 54709.43 88888.00 2015-04-21 01:59:26.125 111 12539.25 189.57 54709.43 88888.00 2015-04-21 01:59:26.250 111 12539.27 189.55 54709.45 88888.00 2015-04-21 01:59:26.375 111 12539.33 189.57 54709.45 88888.00 2015-04-21 01:59:26.500 111 12539.30 189.57 54709.43 88888.00 2015-04-21 01:59:26.625 111 12539.25 189.55 54709.40 88888.00 2015-04-21 01:59:26.750 111 12539.20 189.55 54709.40 88888.00 2015-04-21 01:59:26.875 111 12539.23 189.55 54709.40 88888.00 2015-04-21 01:59:27.000 111 12539.23 189.55 54709.35 88888.00 2015-04-21 01:59:27.125 111 12539.27 189.55 54709.35 88888.00 2015-04-21 01:59:27.250 111 12539.25 189.57 54709.38 88888.00 2015-04-21 01:59:27.375 111 12539.23 189.60 54709.38 88888.00 2015-04-21 01:59:27.500 111 12539.25 189.62 54709.38 88888.00 2015-04-21 01:59:27.625 111 12539.27 189.62 54709.35 88888.00 2015-04-21 01:59:27.750 111 12539.35 189.62 54709.35 88888.00 2015-04-21 01:59:27.875 111 12539.33 189.60 54709.32 88888.00 2015-04-21 01:59:28.000 111 12539.30 189.60 54709.30 88888.00 2015-04-21 01:59:28.125 111 12539.42 189.60 54709.35 88888.00 2015-04-21 01:59:28.250 111 12539.42 189.62 54709.35 88888.00 2015-04-21 01:59:28.375 111 12539.38 189.62 54709.32 88888.00 2015-04-21 01:59:28.500 111 12539.40 189.62 54709.38 88888.00 2015-04-21 01:59:28.625 111 12539.38 189.62 54709.30 88888.00 2015-04-21 01:59:28.750 111 12539.35 189.65 54709.30 88888.00 2015-04-21 01:59:28.875 111 12539.38 189.68 54709.30 88888.00 2015-04-21 01:59:29.000 111 12539.40 189.70 54709.32 88888.00 2015-04-21 01:59:29.125 111 12539.35 189.72 54709.35 88888.00 2015-04-21 01:59:29.250 111 12539.40 189.72 54709.35 88888.00 2015-04-21 01:59:29.375 111 12539.42 189.78 54709.32 88888.00 2015-04-21 01:59:29.500 111 12539.38 189.78 54709.30 88888.00 2015-04-21 01:59:29.625 111 12539.38 189.78 54709.30 88888.00 2015-04-21 01:59:29.750 111 12539.40 189.78 54709.30 88888.00 2015-04-21 01:59:29.875 111 12539.40 189.80 54709.30 88888.00 2015-04-21 01:59:30.000 111 12539.33 189.85 54709.28 88888.00 2015-04-21 01:59:30.125 111 12539.30 189.85 54709.28 88888.00 2015-04-21 01:59:30.250 111 12539.33 189.85 54709.30 88888.00 2015-04-21 01:59:30.375 111 12539.38 189.93 54709.28 88888.00 2015-04-21 01:59:30.500 111 12539.42 189.90 54709.30 88888.00 2015-04-21 01:59:30.625 111 12539.42 189.90 54709.28 88888.00 2015-04-21 01:59:30.750 111 12539.48 189.95 54709.28 88888.00 2015-04-21 01:59:30.875 111 12539.45 189.97 54709.28 88888.00 2015-04-21 01:59:31.000 111 12539.40 189.97 54709.22 88888.00 2015-04-21 01:59:31.125 111 12539.40 189.97 54709.25 88888.00 2015-04-21 01:59:31.250 111 12539.42 189.95 54709.25 88888.00 2015-04-21 01:59:31.375 111 12539.48 189.97 54709.28 88888.00 2015-04-21 01:59:31.500 111 12539.48 189.97 54709.28 88888.00 2015-04-21 01:59:31.625 111 12539.42 190.00 54709.25 88888.00 2015-04-21 01:59:31.750 111 12539.48 190.05 54709.25 88888.00 2015-04-21 01:59:31.875 111 12539.55 190.05 54709.25 88888.00 2015-04-21 01:59:32.000 111 12539.50 190.07 54709.28 88888.00 2015-04-21 01:59:32.125 111 12539.48 190.07 54709.28 88888.00 2015-04-21 01:59:32.250 111 12539.45 190.07 54709.28 88888.00 2015-04-21 01:59:32.375 111 12539.45 190.07 54709.28 88888.00 2015-04-21 01:59:32.500 111 12539.45 190.07 54709.28 88888.00 2015-04-21 01:59:32.625 111 12539.48 190.07 54709.28 88888.00 2015-04-21 01:59:32.750 111 12539.45 190.03 54709.28 88888.00 2015-04-21 01:59:32.875 111 12539.40 190.03 54709.25 88888.00 2015-04-21 01:59:33.000 111 12539.45 190.03 54709.22 88888.00 2015-04-21 01:59:33.125 111 12539.45 190.00 54709.28 88888.00 2015-04-21 01:59:33.250 111 12539.33 190.03 54709.28 88888.00 2015-04-21 01:59:33.375 111 12539.30 190.05 54709.28 88888.00 2015-04-21 01:59:33.500 111 12539.30 190.05 54709.28 88888.00 2015-04-21 01:59:33.625 111 12539.30 190.03 54709.25 88888.00 2015-04-21 01:59:33.750 111 12539.38 190.00 54709.25 88888.00 2015-04-21 01:59:33.875 111 12539.40 190.03 54709.28 88888.00 2015-04-21 01:59:34.000 111 12539.42 190.03 54709.25 88888.00 2015-04-21 01:59:34.125 111 12539.42 190.03 54709.28 88888.00 2015-04-21 01:59:34.250 111 12539.35 190.00 54709.28 88888.00 2015-04-21 01:59:34.375 111 12539.33 190.03 54709.28 88888.00 2015-04-21 01:59:34.500 111 12539.35 190.03 54709.28 88888.00 2015-04-21 01:59:34.625 111 12539.40 190.03 54709.30 88888.00 2015-04-21 01:59:34.750 111 12539.42 190.00 54709.28 88888.00 2015-04-21 01:59:34.875 111 12539.42 190.03 54709.28 88888.00 2015-04-21 01:59:35.000 111 12539.38 190.00 54709.28 88888.00 2015-04-21 01:59:35.125 111 12539.38 189.97 54709.28 88888.00 2015-04-21 01:59:35.250 111 12539.38 189.97 54709.30 88888.00 2015-04-21 01:59:35.375 111 12539.42 190.00 54709.28 88888.00 2015-04-21 01:59:35.500 111 12539.38 190.00 54709.28 88888.00 2015-04-21 01:59:35.625 111 12539.33 190.00 54709.30 88888.00 2015-04-21 01:59:35.750 111 12539.30 189.97 54709.32 88888.00 2015-04-21 01:59:35.875 111 12539.27 190.00 54709.30 88888.00 2015-04-21 01:59:36.000 111 12539.30 189.97 54709.30 88888.00 2015-04-21 01:59:36.125 111 12539.35 189.97 54709.30 88888.00 2015-04-21 01:59:36.250 111 12539.33 189.95 54709.30 88888.00 2015-04-21 01:59:36.375 111 12539.35 189.95 54709.30 88888.00 2015-04-21 01:59:36.500 111 12539.35 189.95 54709.30 88888.00 2015-04-21 01:59:36.625 111 12539.35 190.00 54709.30 88888.00 2015-04-21 01:59:36.750 111 12539.35 189.97 54709.28 88888.00 2015-04-21 01:59:36.875 111 12539.40 189.95 54709.28 88888.00 2015-04-21 01:59:37.000 111 12539.45 189.97 54709.28 88888.00 2015-04-21 01:59:37.125 111 12539.40 189.95 54709.28 88888.00 2015-04-21 01:59:37.250 111 12539.42 189.95 54709.30 88888.00 2015-04-21 01:59:37.375 111 12539.50 189.97 54709.30 88888.00 2015-04-21 01:59:37.500 111 12539.48 189.95 54709.32 88888.00 2015-04-21 01:59:37.625 111 12539.42 189.93 54709.28 88888.00 2015-04-21 01:59:37.750 111 12539.35 189.90 54709.30 88888.00 2015-04-21 01:59:37.875 111 12539.33 189.88 54709.28 88888.00 2015-04-21 01:59:38.000 111 12539.33 189.88 54709.28 88888.00 2015-04-21 01:59:38.125 111 12539.35 189.88 54709.28 88888.00 2015-04-21 01:59:38.250 111 12539.35 189.90 54709.32 88888.00 2015-04-21 01:59:38.375 111 12539.27 189.88 54709.30 88888.00 2015-04-21 01:59:38.500 111 12539.27 189.85 54709.30 88888.00 2015-04-21 01:59:38.625 111 12539.33 189.88 54709.30 88888.00 2015-04-21 01:59:38.750 111 12539.40 189.90 54709.32 88888.00 2015-04-21 01:59:38.875 111 12539.42 189.90 54709.32 88888.00 2015-04-21 01:59:39.000 111 12539.38 189.88 54709.32 88888.00 2015-04-21 01:59:39.125 111 12539.33 189.88 54709.30 88888.00 2015-04-21 01:59:39.250 111 12539.27 189.85 54709.28 88888.00 2015-04-21 01:59:39.375 111 12539.30 189.88 54709.30 88888.00 2015-04-21 01:59:39.500 111 12539.33 189.82 54709.28 88888.00 2015-04-21 01:59:39.625 111 12539.33 189.85 54709.28 88888.00 2015-04-21 01:59:39.750 111 12539.35 189.85 54709.30 88888.00 2015-04-21 01:59:39.875 111 12539.35 189.85 54709.35 88888.00 2015-04-21 01:59:40.000 111 12539.38 189.85 54709.32 88888.00 2015-04-21 01:59:40.125 111 12539.35 189.85 54709.32 88888.00 2015-04-21 01:59:40.250 111 12539.30 189.88 54709.38 88888.00 2015-04-21 01:59:40.375 111 12539.33 189.88 54709.38 88888.00 2015-04-21 01:59:40.500 111 12539.33 189.88 54709.32 88888.00 2015-04-21 01:59:40.625 111 12539.38 189.93 54709.30 88888.00 2015-04-21 01:59:40.750 111 12539.40 189.95 54709.32 88888.00 2015-04-21 01:59:40.875 111 12539.40 189.97 54709.32 88888.00 2015-04-21 01:59:41.000 111 12539.40 189.95 54709.30 88888.00 2015-04-21 01:59:41.125 111 12539.30 189.97 54709.30 88888.00 2015-04-21 01:59:41.250 111 12539.27 189.95 54709.32 88888.00 2015-04-21 01:59:41.375 111 12539.30 189.97 54709.35 88888.00 2015-04-21 01:59:41.500 111 12539.25 190.03 54709.35 88888.00 2015-04-21 01:59:41.625 111 12539.23 190.03 54709.32 88888.00 2015-04-21 01:59:41.750 111 12539.25 190.05 54709.35 88888.00 2015-04-21 01:59:41.875 111 12539.23 190.05 54709.35 88888.00 2015-04-21 01:59:42.000 111 12539.15 190.05 54709.32 88888.00 2015-04-21 01:59:42.125 111 12539.15 190.07 54709.32 88888.00 2015-04-21 01:59:42.250 111 12539.20 190.10 54709.32 88888.00 2015-04-21 01:59:42.375 111 12539.23 190.12 54709.30 88888.00 2015-04-21 01:59:42.500 111 12539.23 190.12 54709.32 88888.00 2015-04-21 01:59:42.625 111 12539.25 190.15 54709.35 88888.00 2015-04-21 01:59:42.750 111 12539.27 190.22 54709.38 88888.00 2015-04-21 01:59:42.875 111 12539.23 190.25 54709.35 88888.00 2015-04-21 01:59:43.000 111 12539.17 190.25 54709.35 88888.00 2015-04-21 01:59:43.125 111 12539.17 190.25 54709.35 88888.00 2015-04-21 01:59:43.250 111 12539.17 190.25 54709.38 88888.00 2015-04-21 01:59:43.375 111 12539.17 190.28 54709.38 88888.00 2015-04-21 01:59:43.500 111 12539.15 190.32 54709.38 88888.00 2015-04-21 01:59:43.625 111 12539.08 190.38 54709.35 88888.00 2015-04-21 01:59:43.750 111 12539.12 190.40 54709.35 88888.00 2015-04-21 01:59:43.875 111 12539.15 190.45 54709.38 88888.00 2015-04-21 01:59:44.000 111 12539.12 190.47 54709.35 88888.00 2015-04-21 01:59:44.125 111 12539.10 190.50 54709.35 88888.00 2015-04-21 01:59:44.250 111 12539.08 190.53 54709.35 88888.00 2015-04-21 01:59:44.375 111 12539.05 190.57 54709.38 88888.00 2015-04-21 01:59:44.500 111 12539.00 190.62 54709.35 88888.00 2015-04-21 01:59:44.625 111 12538.98 190.62 54709.35 88888.00 2015-04-21 01:59:44.750 111 12538.95 190.65 54709.38 88888.00 2015-04-21 01:59:44.875 111 12538.92 190.70 54709.38 88888.00 2015-04-21 01:59:45.000 111 12538.92 190.72 54709.38 88888.00 2015-04-21 01:59:45.125 111 12538.92 190.78 54709.38 88888.00 2015-04-21 01:59:45.250 111 12538.88 190.80 54709.40 88888.00 2015-04-21 01:59:45.375 111 12538.88 190.88 54709.40 88888.00 2015-04-21 01:59:45.500 111 12538.83 190.90 54709.38 88888.00 2015-04-21 01:59:45.625 111 12538.73 190.93 54709.40 88888.00 2015-04-21 01:59:45.750 111 12538.80 190.95 54709.40 88888.00 2015-04-21 01:59:45.875 111 12538.88 191.00 54709.35 88888.00 2015-04-21 01:59:46.000 111 12538.88 191.00 54709.32 88888.00 2015-04-21 01:59:46.125 111 12538.85 191.05 54709.35 88888.00 2015-04-21 01:59:46.250 111 12538.85 191.05 54709.35 88888.00 2015-04-21 01:59:46.375 111 12538.85 191.10 54709.35 88888.00 2015-04-21 01:59:46.500 111 12538.85 191.12 54709.35 88888.00 2015-04-21 01:59:46.625 111 12538.92 191.15 54709.32 88888.00 2015-04-21 01:59:46.750 111 12538.88 191.18 54709.32 88888.00 2015-04-21 01:59:46.875 111 12538.88 191.20 54709.35 88888.00 2015-04-21 01:59:47.000 111 12538.83 191.25 54709.35 88888.00 2015-04-21 01:59:47.125 111 12538.83 191.30 54709.35 88888.00 2015-04-21 01:59:47.250 111 12538.77 191.32 54709.30 88888.00 2015-04-21 01:59:47.375 111 12538.83 191.35 54709.28 88888.00 2015-04-21 01:59:47.500 111 12538.85 191.43 54709.28 88888.00 2015-04-21 01:59:47.625 111 12538.90 191.47 54709.30 88888.00 2015-04-21 01:59:47.750 111 12538.90 191.50 54709.30 88888.00 2015-04-21 01:59:47.875 111 12538.98 191.53 54709.30 88888.00 2015-04-21 01:59:48.000 111 12539.02 191.53 54709.28 88888.00 2015-04-21 01:59:48.125 111 12538.98 191.55 54709.28 88888.00 2015-04-21 01:59:48.250 111 12539.00 191.60 54709.25 88888.00 2015-04-21 01:59:48.375 111 12539.08 191.65 54709.25 88888.00 2015-04-21 01:59:48.500 111 12539.10 191.72 54709.28 88888.00 2015-04-21 01:59:48.625 111 12539.05 191.70 54709.22 88888.00 2015-04-21 01:59:48.750 111 12539.08 191.75 54709.20 88888.00 2015-04-21 01:59:48.875 111 12539.02 191.78 54709.20 88888.00 2015-04-21 01:59:49.000 111 12539.10 191.82 54709.22 88888.00 2015-04-21 01:59:49.125 111 12539.17 191.82 54709.20 88888.00 2015-04-21 01:59:49.250 111 12539.17 191.80 54709.18 88888.00 2015-04-21 01:59:49.375 111 12539.17 191.88 54709.15 88888.00 2015-04-21 01:59:49.500 111 12539.20 191.85 54709.12 88888.00 2015-04-21 01:59:49.625 111 12539.23 191.90 54709.12 88888.00 2015-04-21 01:59:49.750 111 12539.30 191.95 54709.15 88888.00 2015-04-21 01:59:49.875 111 12539.27 191.95 54709.15 88888.00 2015-04-21 01:59:50.000 111 12539.27 191.90 54709.12 88888.00 2015-04-21 01:59:50.125 111 12539.27 191.93 54709.12 88888.00 2015-04-21 01:59:50.250 111 12539.27 191.93 54709.15 88888.00 2015-04-21 01:59:50.375 111 12539.35 191.97 54709.10 88888.00 2015-04-21 01:59:50.500 111 12539.42 191.95 54709.10 88888.00 2015-04-21 01:59:50.625 111 12539.42 191.97 54709.10 88888.00 2015-04-21 01:59:50.750 111 12539.42 191.97 54709.12 88888.00 2015-04-21 01:59:50.875 111 12539.42 191.97 54709.12 88888.00 2015-04-21 01:59:51.000 111 12539.55 191.97 54709.10 88888.00 2015-04-21 01:59:51.125 111 12539.58 191.93 54709.07 88888.00 2015-04-21 01:59:51.250 111 12539.60 191.93 54709.07 88888.00 2015-04-21 01:59:51.375 111 12539.62 191.95 54709.07 88888.00 2015-04-21 01:59:51.500 111 12539.62 191.95 54709.10 88888.00 2015-04-21 01:59:51.625 111 12539.62 191.88 54709.05 88888.00 2015-04-21 01:59:51.750 111 12539.60 191.88 54709.05 88888.00 2015-04-21 01:59:51.875 111 12539.62 191.88 54709.05 88888.00 2015-04-21 01:59:52.000 111 12539.65 191.90 54709.05 88888.00 2015-04-21 01:59:52.125 111 12539.67 191.90 54709.07 88888.00 2015-04-21 01:59:52.250 111 12539.67 191.82 54709.05 88888.00 2015-04-21 01:59:52.375 111 12539.75 191.85 54709.05 88888.00 2015-04-21 01:59:52.500 111 12539.77 191.82 54709.05 88888.00 2015-04-21 01:59:52.625 111 12539.73 191.80 54709.07 88888.00 2015-04-21 01:59:52.750 111 12539.70 191.75 54709.05 88888.00 2015-04-21 01:59:52.875 111 12539.62 191.70 54709.05 88888.00 2015-04-21 01:59:53.000 111 12539.60 191.68 54709.05 88888.00 2015-04-21 01:59:53.125 111 12539.55 191.65 54709.05 88888.00 2015-04-21 01:59:53.250 111 12539.55 191.65 54709.07 88888.00 2015-04-21 01:59:53.375 111 12539.60 191.62 54709.05 88888.00 2015-04-21 01:59:53.500 111 12539.58 191.57 54709.07 88888.00 2015-04-21 01:59:53.625 111 12539.58 191.57 54709.10 88888.00 2015-04-21 01:59:53.750 111 12539.55 191.53 54709.10 88888.00 2015-04-21 01:59:53.875 111 12539.48 191.47 54709.05 88888.00 2015-04-21 01:59:54.000 111 12539.45 191.45 54709.07 88888.00 2015-04-21 01:59:54.125 111 12539.48 191.43 54709.07 88888.00 2015-04-21 01:59:54.250 111 12539.48 191.38 54709.12 88888.00 2015-04-21 01:59:54.375 111 12539.50 191.35 54709.10 88888.00 2015-04-21 01:59:54.500 111 12539.50 191.32 54709.10 88888.00 2015-04-21 01:59:54.625 111 12539.48 191.28 54709.10 88888.00 2015-04-21 01:59:54.750 111 12539.42 191.25 54709.10 88888.00 2015-04-21 01:59:54.875 111 12539.35 191.20 54709.12 88888.00 2015-04-21 01:59:55.000 111 12539.33 191.18 54709.12 88888.00 2015-04-21 01:59:55.125 111 12539.30 191.18 54709.15 88888.00 2015-04-21 01:59:55.250 111 12539.23 191.10 54709.15 88888.00 2015-04-21 01:59:55.375 111 12539.23 191.07 54709.12 88888.00 2015-04-21 01:59:55.500 111 12539.23 191.07 54709.15 88888.00 2015-04-21 01:59:55.625 111 12539.23 191.03 54709.18 88888.00 2015-04-21 01:59:55.750 111 12539.15 190.97 54709.20 88888.00 2015-04-21 01:59:55.875 111 12539.15 190.95 54709.18 88888.00 2015-04-21 01:59:56.000 111 12539.20 190.93 54709.20 88888.00 2015-04-21 01:59:56.125 111 12539.17 190.90 54709.18 88888.00 2015-04-21 01:59:56.250 111 12539.08 190.82 54709.15 88888.00 2015-04-21 01:59:56.375 111 12539.08 190.85 54709.15 88888.00 2015-04-21 01:59:56.500 111 12539.02 190.82 54709.20 88888.00 2015-04-21 01:59:56.625 111 12539.02 190.78 54709.20 88888.00 2015-04-21 01:59:56.750 111 12538.95 190.72 54709.20 88888.00 2015-04-21 01:59:56.875 111 12538.90 190.68 54709.20 88888.00 2015-04-21 01:59:57.000 111 12538.90 190.65 54709.22 88888.00 2015-04-21 01:59:57.125 111 12538.90 190.65 54709.25 88888.00 2015-04-21 01:59:57.250 111 12538.80 190.60 54709.22 88888.00 2015-04-21 01:59:57.375 111 12538.77 190.60 54709.22 88888.00 2015-04-21 01:59:57.500 111 12538.70 190.55 54709.22 88888.00 2015-04-21 01:59:57.625 111 12538.67 190.53 54709.25 88888.00 2015-04-21 01:59:57.750 111 12538.73 190.53 54709.30 88888.00 2015-04-21 01:59:57.875 111 12538.73 190.53 54709.30 88888.00 2015-04-21 01:59:58.000 111 12538.75 190.53 54709.32 88888.00 2015-04-21 01:59:58.125 111 12538.73 190.47 54709.35 88888.00 2015-04-21 01:59:58.250 111 12538.67 190.43 54709.32 88888.00 2015-04-21 01:59:58.375 111 12538.67 190.43 54709.30 88888.00 2015-04-21 01:59:58.500 111 12538.62 190.43 54709.30 88888.00 2015-04-21 01:59:58.625 111 12538.65 190.43 54709.32 88888.00 2015-04-21 01:59:58.750 111 12538.60 190.40 54709.30 88888.00 2015-04-21 01:59:58.875 111 12538.60 190.40 54709.30 88888.00 2015-04-21 01:59:59.000 111 12538.62 190.43 54709.30 88888.00 2015-04-21 01:59:59.125 111 12538.65 190.38 54709.32 88888.00 2015-04-21 01:59:59.250 111 12538.62 190.35 54709.30 88888.00 2015-04-21 01:59:59.375 111 12538.60 190.30 54709.28 88888.00 2015-04-21 01:59:59.500 111 12538.58 190.35 54709.28 88888.00 2015-04-21 01:59:59.625 111 12538.58 190.35 54709.28 88888.00 2015-04-21 01:59:59.750 111 12538.58 190.38 54709.30 88888.00 2015-04-21 01:59:59.875 111 12538.67 190.38 54709.35 88888.00 2015-04-21 02:00:00.000 111 12538.67 190.35 54709.35 88888.00 2015-04-21 02:00:00.125 111 12538.62 190.38 54709.30 88888.00 2015-04-21 02:00:00.250 111 12538.58 190.35 54709.30 88888.00 2015-04-21 02:00:00.375 111 12538.62 190.38 54709.30 88888.00 2015-04-21 02:00:00.500 111 12538.70 190.38 54709.32 88888.00 2015-04-21 02:00:00.625 111 12538.73 190.38 54709.30 88888.00 2015-04-21 02:00:00.750 111 12538.67 190.38 54709.30 88888.00 2015-04-21 02:00:00.875 111 12538.65 190.38 54709.28 88888.00 2015-04-21 02:00:01.000 111 12538.70 190.40 54709.30 88888.00 2015-04-21 02:00:01.125 111 12538.67 190.43 54709.30 88888.00 2015-04-21 02:00:01.250 111 12538.67 190.40 54709.30 88888.00 2015-04-21 02:00:01.375 111 12538.73 190.43 54709.30 88888.00 2015-04-21 02:00:01.500 111 12538.75 190.45 54709.30 88888.00 2015-04-21 02:00:01.625 111 12538.73 190.47 54709.28 88888.00 2015-04-21 02:00:01.750 111 12538.67 190.50 54709.25 88888.00 2015-04-21 02:00:01.875 111 12538.67 190.53 54709.28 88888.00 2015-04-21 02:00:02.000 111 12538.70 190.57 54709.28 88888.00 2015-04-21 02:00:02.125 111 12538.75 190.60 54709.28 88888.00 2015-04-21 02:00:02.250 111 12538.77 190.62 54709.25 88888.00 2015-04-21 02:00:02.375 111 12538.80 190.68 54709.25 88888.00 2015-04-21 02:00:02.500 111 12538.80 190.72 54709.25 88888.00 2015-04-21 02:00:02.625 111 12538.77 190.78 54709.28 88888.00 2015-04-21 02:00:02.750 111 12538.73 190.78 54709.30 88888.00 2015-04-21 02:00:02.875 111 12538.77 190.80 54709.28 88888.00 2015-04-21 02:00:03.000 111 12538.88 190.82 54709.25 88888.00 2015-04-21 02:00:03.125 111 12538.88 190.88 54709.28 88888.00 2015-04-21 02:00:03.250 111 12538.85 190.90 54709.25 88888.00 2015-04-21 02:00:03.375 111 12538.85 191.00 54709.25 88888.00 2015-04-21 02:00:03.500 111 12538.77 191.00 54709.25 88888.00 2015-04-21 02:00:03.625 111 12538.83 191.05 54709.28 88888.00 2015-04-21 02:00:03.750 111 12538.85 191.10 54709.25 88888.00 2015-04-21 02:00:03.875 111 12538.85 191.10 54709.22 88888.00 2015-04-21 02:00:04.000 111 12538.88 191.15 54709.22 88888.00 2015-04-21 02:00:04.125 111 12538.90 191.20 54709.25 88888.00 2015-04-21 02:00:04.250 111 12538.85 191.22 54709.25 88888.00 2015-04-21 02:00:04.375 111 12538.88 191.28 54709.22 88888.00 2015-04-21 02:00:04.500 111 12538.85 191.28 54709.22 88888.00 2015-04-21 02:00:04.625 111 12538.85 191.32 54709.22 88888.00 2015-04-21 02:00:04.750 111 12538.88 191.40 54709.22 88888.00 2015-04-21 02:00:04.875 111 12538.85 191.43 54709.22 88888.00 2015-04-21 02:00:05.000 111 12538.77 191.45 54709.18 88888.00 2015-04-21 02:00:05.125 111 12538.77 191.50 54709.18 88888.00 2015-04-21 02:00:05.250 111 12538.73 191.53 54709.22 88888.00 2015-04-21 02:00:05.375 111 12538.80 191.57 54709.22 88888.00 2015-04-21 02:00:05.500 111 12538.80 191.65 54709.25 88888.00 2015-04-21 02:00:05.625 111 12538.80 191.68 54709.25 88888.00 2015-04-21 02:00:05.750 111 12538.73 191.70 54709.25 88888.00 2015-04-21 02:00:05.875 111 12538.77 191.75 54709.22 88888.00 2015-04-21 02:00:06.000 111 12538.80 191.75 54709.20 88888.00 2015-04-21 02:00:06.125 111 12538.75 191.80 54709.22 88888.00 2015-04-21 02:00:06.250 111 12538.73 191.85 54709.22 88888.00 2015-04-21 02:00:06.375 111 12538.73 191.90 54709.22 88888.00 2015-04-21 02:00:06.500 111 12538.67 191.93 54709.22 88888.00 2015-04-21 02:00:06.625 111 12538.65 191.93 54709.20 88888.00 2015-04-21 02:00:06.750 111 12538.70 191.97 54709.20 88888.00 2015-04-21 02:00:06.875 111 12538.67 192.00 54709.22 88888.00 2015-04-21 02:00:07.000 111 12538.62 192.00 54709.22 88888.00 2015-04-21 02:00:07.125 111 12538.55 192.00 54709.22 88888.00 2015-04-21 02:00:07.250 111 12538.50 192.00 54709.22 88888.00 2015-04-21 02:00:07.375 111 12538.45 192.05 54709.20 88888.00 2015-04-21 02:00:07.500 111 12538.38 192.05 54709.20 88888.00 2015-04-21 02:00:07.625 111 12538.38 192.07 54709.18 88888.00 2015-04-21 02:00:07.750 111 12538.38 192.07 54709.18 88888.00 2015-04-21 02:00:07.875 111 12538.40 192.10 54709.20 88888.00 2015-04-21 02:00:08.000 111 12538.40 192.18 54709.22 88888.00 2015-04-21 02:00:08.125 111 12538.30 192.15 54709.22 88888.00 2015-04-21 02:00:08.250 111 12538.23 192.15 54709.22 88888.00 2015-04-21 02:00:08.375 111 12538.25 192.20 54709.20 88888.00 2015-04-21 02:00:08.500 111 12538.23 192.20 54709.20 88888.00 2015-04-21 02:00:08.625 111 12538.25 192.20 54709.18 88888.00 2015-04-21 02:00:08.750 111 12538.25 192.22 54709.20 88888.00 2015-04-21 02:00:08.875 111 12538.20 192.25 54709.22 88888.00 2015-04-21 02:00:09.000 111 12538.20 192.25 54709.20 88888.00 2015-04-21 02:00:09.125 111 12538.15 192.22 54709.18 88888.00 2015-04-21 02:00:09.250 111 12538.08 192.20 54709.18 88888.00 2015-04-21 02:00:09.375 111 12538.12 192.22 54709.20 88888.00 2015-04-21 02:00:09.500 111 12538.12 192.25 54709.20 88888.00 2015-04-21 02:00:09.625 111 12538.08 192.28 54709.18 88888.00 2015-04-21 02:00:09.750 111 12538.10 192.30 54709.15 88888.00 2015-04-21 02:00:09.875 111 12538.12 192.25 54709.15 88888.00 2015-04-21 02:00:10.000 111 12538.15 192.25 54709.18 88888.00 2015-04-21 02:00:10.125 111 12538.20 192.25 54709.22 88888.00 2015-04-21 02:00:10.250 111 12538.12 192.22 54709.22 88888.00 2015-04-21 02:00:10.375 111 12538.05 192.20 54709.20 88888.00 2015-04-21 02:00:10.500 111 12538.05 192.20 54709.20 88888.00 2015-04-21 02:00:10.625 111 12538.12 192.22 54709.20 88888.00 2015-04-21 02:00:10.750 111 12538.10 192.22 54709.20 88888.00 2015-04-21 02:00:10.875 111 12538.02 192.20 54709.18 88888.00 2015-04-21 02:00:11.000 111 12538.08 192.20 54709.18 88888.00 2015-04-21 02:00:11.125 111 12538.10 192.20 54709.18 88888.00 2015-04-21 02:00:11.250 111 12538.10 192.20 54709.18 88888.00 2015-04-21 02:00:11.375 111 12538.15 192.22 54709.20 88888.00 2015-04-21 02:00:11.500 111 12538.25 192.22 54709.20 88888.00 2015-04-21 02:00:11.625 111 12538.27 192.20 54709.18 88888.00 2015-04-21 02:00:11.750 111 12538.27 192.18 54709.22 88888.00 2015-04-21 02:00:11.875 111 12538.33 192.18 54709.22 88888.00 2015-04-21 02:00:12.000 111 12538.30 192.15 54709.18 88888.00 2015-04-21 02:00:12.125 111 12538.30 192.18 54709.20 88888.00 2015-04-21 02:00:12.250 111 12538.33 192.18 54709.20 88888.00 2015-04-21 02:00:12.375 111 12538.33 192.18 54709.22 88888.00 2015-04-21 02:00:12.500 111 12538.38 192.20 54709.20 88888.00 2015-04-21 02:00:12.625 111 12538.40 192.18 54709.20 88888.00 2015-04-21 02:00:12.750 111 12538.45 192.18 54709.20 88888.00 2015-04-21 02:00:12.875 111 12538.52 192.18 54709.20 88888.00 2015-04-21 02:00:13.000 111 12538.55 192.20 54709.18 88888.00 2015-04-21 02:00:13.125 111 12538.52 192.20 54709.18 88888.00 2015-04-21 02:00:13.250 111 12538.55 192.22 54709.18 88888.00 2015-04-21 02:00:13.375 111 12538.58 192.22 54709.18 88888.00 2015-04-21 02:00:13.500 111 12538.58 192.20 54709.15 88888.00 2015-04-21 02:00:13.625 111 12538.52 192.20 54709.18 88888.00 2015-04-21 02:00:13.750 111 12538.55 192.18 54709.20 88888.00 2015-04-21 02:00:13.875 111 12538.55 192.20 54709.18 88888.00 2015-04-21 02:00:14.000 111 12538.60 192.20 54709.18 88888.00 2015-04-21 02:00:14.125 111 12538.60 192.22 54709.15 88888.00 2015-04-21 02:00:14.250 111 12538.58 192.22 54709.15 88888.00 2015-04-21 02:00:14.375 111 12538.60 192.22 54709.18 88888.00 2015-04-21 02:00:14.500 111 12538.60 192.22 54709.18 88888.00 2015-04-21 02:00:14.625 111 12538.58 192.22 54709.18 88888.00 2015-04-21 02:00:14.750 111 12538.67 192.25 54709.18 88888.00 2015-04-21 02:00:14.875 111 12538.75 192.30 54709.18 88888.00 2015-04-21 02:00:15.000 111 12538.80 192.30 54709.18 88888.00 2015-04-21 02:00:15.125 111 12538.83 192.30 54709.18 88888.00 2015-04-21 02:00:15.250 111 12538.77 192.28 54709.15 88888.00 2015-04-21 02:00:15.375 111 12538.83 192.32 54709.12 88888.00 2015-04-21 02:00:15.500 111 12538.92 192.32 54709.12 88888.00 2015-04-21 02:00:15.625 111 12538.92 192.30 54709.10 88888.00 2015-04-21 02:00:15.750 111 12538.95 192.35 54709.15 88888.00 2015-04-21 02:00:15.875 111 12539.00 192.38 54709.12 88888.00 2015-04-21 02:00:16.000 111 12539.00 192.43 54709.12 88888.00 2015-04-21 02:00:16.125 111 12538.98 192.40 54709.15 88888.00 2015-04-21 02:00:16.250 111 12538.92 192.38 54709.12 88888.00 2015-04-21 02:00:16.375 111 12538.92 192.45 54709.10 88888.00 2015-04-21 02:00:16.500 111 12538.92 192.45 54709.10 88888.00 2015-04-21 02:00:16.625 111 12538.90 192.47 54709.10 88888.00 2015-04-21 02:00:16.750 111 12538.95 192.50 54709.10 88888.00 2015-04-21 02:00:16.875 111 12539.00 192.50 54709.10 88888.00 2015-04-21 02:00:17.000 111 12539.00 192.53 54709.12 88888.00 2015-04-21 02:00:17.125 111 12539.08 192.60 54709.12 88888.00 2015-04-21 02:00:17.250 111 12539.12 192.57 54709.12 88888.00 2015-04-21 02:00:17.375 111 12539.23 192.57 54709.12 88888.00 2015-04-21 02:00:17.500 111 12539.25 192.57 54709.10 88888.00 2015-04-21 02:00:17.625 111 12539.23 192.57 54709.07 88888.00 2015-04-21 02:00:17.750 111 12539.23 192.60 54709.07 88888.00 2015-04-21 02:00:17.875 111 12539.25 192.62 54709.07 88888.00 2015-04-21 02:00:18.000 111 12539.27 192.62 54709.07 88888.00 2015-04-21 02:00:18.125 111 12539.23 192.62 54709.10 88888.00 2015-04-21 02:00:18.250 111 12539.17 192.62 54709.10 88888.00 2015-04-21 02:00:18.375 111 12539.23 192.65 54709.05 88888.00 2015-04-21 02:00:18.500 111 12539.25 192.65 54709.03 88888.00 2015-04-21 02:00:18.625 111 12539.23 192.65 54709.05 88888.00 2015-04-21 02:00:18.750 111 12539.23 192.62 54709.05 88888.00 2015-04-21 02:00:18.875 111 12539.25 192.65 54709.03 88888.00 2015-04-21 02:00:19.000 111 12539.35 192.68 54709.00 88888.00 2015-04-21 02:00:19.125 111 12539.45 192.70 54709.05 88888.00 2015-04-21 02:00:19.250 111 12539.52 192.72 54709.07 88888.00 2015-04-21 02:00:19.375 111 12539.55 192.72 54709.03 88888.00 2015-04-21 02:00:19.500 111 12539.55 192.70 54708.95 88888.00 2015-04-21 02:00:19.625 111 12539.62 192.70 54708.95 88888.00 2015-04-21 02:00:19.750 111 12539.65 192.72 54708.97 88888.00 2015-04-21 02:00:19.875 111 12539.73 192.72 54708.97 88888.00 2015-04-21 02:00:20.000 111 12539.77 192.75 54708.95 88888.00 2015-04-21 02:00:20.125 111 12539.88 192.75 54708.97 88888.00 2015-04-21 02:00:20.250 111 12539.90 192.75 54708.95 88888.00 2015-04-21 02:00:20.375 111 12539.98 192.75 54708.95 88888.00 2015-04-21 02:00:20.500 111 12540.00 192.78 54708.93 88888.00 2015-04-21 02:00:20.625 111 12540.00 192.80 54708.93 88888.00 2015-04-21 02:00:20.750 111 12540.00 192.75 54708.90 88888.00 2015-04-21 02:00:20.875 111 12540.00 192.75 54708.90 88888.00 2015-04-21 02:00:21.000 111 12540.05 192.75 54708.88 88888.00 2015-04-21 02:00:21.125 111 12540.15 192.75 54708.85 88888.00 2015-04-21 02:00:21.250 111 12540.25 192.75 54708.82 88888.00 2015-04-21 02:00:21.375 111 12540.30 192.78 54708.85 88888.00 2015-04-21 02:00:21.500 111 12540.33 192.75 54708.82 88888.00 2015-04-21 02:00:21.625 111 12540.35 192.75 54708.82 88888.00 2015-04-21 02:00:21.750 111 12540.40 192.75 54708.82 88888.00 2015-04-21 02:00:21.875 111 12540.45 192.72 54708.80 88888.00 2015-04-21 02:00:22.000 111 12540.45 192.72 54708.80 88888.00 2015-04-21 02:00:22.125 111 12540.50 192.75 54708.82 88888.00 2015-04-21 02:00:22.250 111 12540.70 192.72 54708.85 88888.00 2015-04-21 02:00:22.375 111 12540.77 192.70 54708.82 88888.00 2015-04-21 02:00:22.500 111 12540.77 192.70 54708.78 88888.00 2015-04-21 02:00:22.625 111 12540.85 192.72 54708.78 88888.00 2015-04-21 02:00:22.750 111 12540.90 192.72 54708.78 88888.00 2015-04-21 02:00:22.875 111 12540.92 192.68 54708.75 88888.00 2015-04-21 02:00:23.000 111 12541.00 192.68 54708.72 88888.00 2015-04-21 02:00:23.125 111 12541.08 192.68 54708.72 88888.00 2015-04-21 02:00:23.250 111 12541.15 192.68 54708.72 88888.00 2015-04-21 02:00:23.375 111 12541.15 192.68 54708.70 88888.00 2015-04-21 02:00:23.500 111 12541.17 192.68 54708.70 88888.00 2015-04-21 02:00:23.625 111 12541.23 192.65 54708.68 88888.00 2015-04-21 02:00:23.750 111 12541.25 192.65 54708.65 88888.00 2015-04-21 02:00:23.875 111 12541.35 192.65 54708.65 88888.00 2015-04-21 02:00:24.000 111 12541.45 192.70 54708.62 88888.00 2015-04-21 02:00:24.125 111 12541.52 192.65 54708.65 88888.00 2015-04-21 02:00:24.250 111 12541.52 192.68 54708.65 88888.00 2015-04-21 02:00:24.375 111 12541.52 192.68 54708.65 88888.00 2015-04-21 02:00:24.500 111 12541.52 192.68 54708.65 88888.00 2015-04-21 02:00:24.625 111 12541.55 192.65 54708.60 88888.00 2015-04-21 02:00:24.750 111 12541.60 192.65 54708.57 88888.00 2015-04-21 02:00:24.875 111 12541.62 192.68 54708.62 88888.00 2015-04-21 02:00:25.000 111 12541.65 192.68 54708.62 88888.00 2015-04-21 02:00:25.125 111 12541.75 192.65 54708.60 88888.00 2015-04-21 02:00:25.250 111 12541.80 192.60 54708.57 88888.00 2015-04-21 02:00:25.375 111 12541.85 192.62 54708.57 88888.00 2015-04-21 02:00:25.500 111 12541.83 192.68 54708.57 88888.00 2015-04-21 02:00:25.625 111 12541.88 192.65 54708.55 88888.00 2015-04-21 02:00:25.750 111 12541.88 192.65 54708.57 88888.00 2015-04-21 02:00:25.875 111 12541.90 192.65 54708.57 88888.00 2015-04-21 02:00:26.000 111 12541.98 192.65 54708.60 88888.00 2015-04-21 02:00:26.125 111 12541.95 192.65 54708.62 88888.00 2015-04-21 02:00:26.250 111 12541.95 192.68 54708.60 88888.00 2015-04-21 02:00:26.375 111 12542.02 192.70 54708.57 88888.00 2015-04-21 02:00:26.500 111 12542.02 192.70 54708.57 88888.00 2015-04-21 02:00:26.625 111 12542.02 192.72 54708.57 88888.00 2015-04-21 02:00:26.750 111 12542.00 192.70 54708.55 88888.00 2015-04-21 02:00:26.875 111 12541.95 192.68 54708.57 88888.00 2015-04-21 02:00:27.000 111 12541.98 192.72 54708.57 88888.00 2015-04-21 02:00:27.125 111 12541.98 192.72 54708.60 88888.00 2015-04-21 02:00:27.250 111 12541.95 192.72 54708.60 88888.00 2015-04-21 02:00:27.375 111 12542.05 192.78 54708.60 88888.00 2015-04-21 02:00:27.500 111 12542.08 192.80 54708.60 88888.00 2015-04-21 02:00:27.625 111 12542.02 192.78 54708.55 88888.00 2015-04-21 02:00:27.750 111 12542.00 192.80 54708.57 88888.00 2015-04-21 02:00:27.875 111 12542.00 192.80 54708.60 88888.00 2015-04-21 02:00:28.000 111 12542.02 192.82 54708.60 88888.00 2015-04-21 02:00:28.125 111 12541.95 192.85 54708.60 88888.00 2015-04-21 02:00:28.250 111 12541.88 192.85 54708.57 88888.00 2015-04-21 02:00:28.375 111 12541.83 192.88 54708.60 88888.00 2015-04-21 02:00:28.500 111 12541.80 192.90 54708.62 88888.00 2015-04-21 02:00:28.625 111 12541.77 192.93 54708.65 88888.00 2015-04-21 02:00:28.750 111 12541.73 192.95 54708.65 88888.00 2015-04-21 02:00:28.875 111 12541.65 193.00 54708.68 88888.00 2015-04-21 02:00:29.000 111 12541.62 193.03 54708.70 88888.00 2015-04-21 02:00:29.125 111 12541.62 193.03 54708.70 88888.00 2015-04-21 02:00:29.250 111 12541.50 193.00 54708.68 88888.00 2015-04-21 02:00:29.375 111 12541.45 193.03 54708.68 88888.00 2015-04-21 02:00:29.500 111 12541.45 193.05 54708.70 88888.00 2015-04-21 02:00:29.625 111 12541.42 193.05 54708.70 88888.00 2015-04-21 02:00:29.750 111 12541.38 193.07 54708.70 88888.00 2015-04-21 02:00:29.875 111 12541.38 193.12 54708.72 88888.00 2015-04-21 02:00:30.000 111 12541.35 193.15 54708.75 88888.00 2015-04-21 02:00:30.125 111 12541.30 193.12 54708.75 88888.00 2015-04-21 02:00:30.250 111 12541.12 193.12 54708.75 88888.00 2015-04-21 02:00:30.375 111 12540.98 193.15 54708.75 88888.00 2015-04-21 02:00:30.500 111 12540.98 193.20 54708.75 88888.00 2015-04-21 02:00:30.625 111 12541.00 193.22 54708.78 88888.00 2015-04-21 02:00:30.750 111 12540.98 193.22 54708.78 88888.00 2015-04-21 02:00:30.875 111 12540.92 193.25 54708.78 88888.00 2015-04-21 02:00:31.000 111 12540.85 193.22 54708.78 88888.00 2015-04-21 02:00:31.125 111 12540.83 193.25 54708.80 88888.00 2015-04-21 02:00:31.250 111 12540.77 193.25 54708.82 88888.00 2015-04-21 02:00:31.375 111 12540.73 193.28 54708.85 88888.00 2015-04-21 02:00:31.500 111 12540.58 193.30 54708.88 88888.00 2015-04-21 02:00:31.625 111 12540.55 193.32 54708.88 88888.00 2015-04-21 02:00:31.750 111 12540.48 193.32 54708.85 88888.00 2015-04-21 02:00:31.875 111 12540.45 193.38 54708.85 88888.00 2015-04-21 02:00:32.000 111 12540.48 193.40 54708.85 88888.00 2015-04-21 02:00:32.125 111 12540.48 193.43 54708.85 88888.00 2015-04-21 02:00:32.250 111 12540.40 193.43 54708.90 88888.00 2015-04-21 02:00:32.375 111 12540.35 193.45 54708.93 88888.00 2015-04-21 02:00:32.500 111 12540.23 193.47 54708.93 88888.00 2015-04-21 02:00:32.625 111 12540.10 193.45 54708.90 88888.00 2015-04-21 02:00:32.750 111 12540.02 193.45 54708.90 88888.00 2015-04-21 02:00:32.875 111 12539.95 193.47 54708.93 88888.00 2015-04-21 02:00:33.000 111 12539.95 193.50 54708.93 88888.00 2015-04-21 02:00:33.125 111 12539.88 193.53 54708.95 88888.00 2015-04-21 02:00:33.250 111 12539.75 193.53 54708.95 88888.00 2015-04-21 02:00:33.375 111 12539.67 193.53 54708.95 88888.00 2015-04-21 02:00:33.500 111 12539.60 193.53 54708.95 88888.00 2015-04-21 02:00:33.625 111 12539.62 193.55 54708.97 88888.00 2015-04-21 02:00:33.750 111 12539.62 193.60 54708.97 88888.00 2015-04-21 02:00:33.875 111 12539.58 193.60 54709.00 88888.00 2015-04-21 02:00:34.000 111 12539.48 193.57 54709.03 88888.00 2015-04-21 02:00:34.125 111 12539.42 193.60 54709.05 88888.00 2015-04-21 02:00:34.250 111 12539.30 193.60 54709.05 88888.00 2015-04-21 02:00:34.375 111 12539.27 193.62 54709.07 88888.00 2015-04-21 02:00:34.500 111 12539.30 193.62 54709.05 88888.00 2015-04-21 02:00:34.625 111 12539.27 193.60 54709.07 88888.00 2015-04-21 02:00:34.750 111 12539.17 193.60 54709.07 88888.00 2015-04-21 02:00:34.875 111 12539.08 193.60 54709.10 88888.00 2015-04-21 02:00:35.000 111 12539.05 193.60 54709.10 88888.00 2015-04-21 02:00:35.125 111 12539.05 193.60 54709.12 88888.00 2015-04-21 02:00:35.250 111 12539.00 193.60 54709.15 88888.00 2015-04-21 02:00:35.375 111 12538.95 193.60 54709.12 88888.00 2015-04-21 02:00:35.500 111 12538.88 193.65 54709.15 88888.00 2015-04-21 02:00:35.625 111 12538.83 193.68 54709.18 88888.00 2015-04-21 02:00:35.750 111 12538.80 193.70 54709.18 88888.00 2015-04-21 02:00:35.875 111 12538.77 193.65 54709.15 88888.00 2015-04-21 02:00:36.000 111 12538.73 193.68 54709.18 88888.00 2015-04-21 02:00:36.125 111 12538.73 193.68 54709.20 88888.00 2015-04-21 02:00:36.250 111 12538.55 193.65 54709.20 88888.00 2015-04-21 02:00:36.375 111 12538.42 193.62 54709.20 88888.00 2015-04-21 02:00:36.500 111 12538.38 193.68 54709.25 88888.00 2015-04-21 02:00:36.625 111 12538.35 193.70 54709.28 88888.00 2015-04-21 02:00:36.750 111 12538.25 193.65 54709.28 88888.00 2015-04-21 02:00:36.875 111 12538.20 193.65 54709.28 88888.00 2015-04-21 02:00:37.000 111 12538.23 193.65 54709.25 88888.00 2015-04-21 02:00:37.125 111 12538.15 193.65 54709.28 88888.00 2015-04-21 02:00:37.250 111 12538.10 193.65 54709.32 88888.00 2015-04-21 02:00:37.375 111 12538.12 193.65 54709.30 88888.00 2015-04-21 02:00:37.500 111 12538.05 193.65 54709.30 88888.00 2015-04-21 02:00:37.625 111 12537.98 193.65 54709.32 88888.00 2015-04-21 02:00:37.750 111 12537.88 193.70 54709.38 88888.00 2015-04-21 02:00:37.875 111 12537.75 193.70 54709.38 88888.00 2015-04-21 02:00:38.000 111 12537.70 193.68 54709.38 88888.00 2015-04-21 02:00:38.125 111 12537.67 193.62 54709.38 88888.00 2015-04-21 02:00:38.250 111 12537.65 193.62 54709.43 88888.00 2015-04-21 02:00:38.375 111 12537.65 193.68 54709.43 88888.00 2015-04-21 02:00:38.500 111 12537.58 193.68 54709.45 88888.00 2015-04-21 02:00:38.625 111 12537.48 193.68 54709.47 88888.00 2015-04-21 02:00:38.750 111 12537.45 193.65 54709.45 88888.00 2015-04-21 02:00:38.875 111 12537.38 193.65 54709.47 88888.00 2015-04-21 02:00:39.000 111 12537.33 193.62 54709.50 88888.00 2015-04-21 02:00:39.125 111 12537.25 193.57 54709.50 88888.00 2015-04-21 02:00:39.250 111 12537.15 193.55 54709.53 88888.00 2015-04-21 02:00:39.375 111 12537.10 193.55 54709.55 88888.00 2015-04-21 02:00:39.500 111 12537.08 193.55 54709.55 88888.00 2015-04-21 02:00:39.625 111 12537.00 193.55 54709.57 88888.00 2015-04-21 02:00:39.750 111 12536.95 193.53 54709.60 88888.00 2015-04-21 02:00:39.875 111 12536.88 193.50 54709.60 88888.00 2015-04-21 02:00:40.000 111 12536.83 193.45 54709.62 88888.00 2015-04-21 02:00:40.125 111 12536.75 193.43 54709.62 88888.00 2015-04-21 02:00:40.250 111 12536.67 193.40 54709.62 88888.00 2015-04-21 02:00:40.375 111 12536.62 193.40 54709.62 88888.00 2015-04-21 02:00:40.500 111 12536.60 193.35 54709.62 88888.00 2015-04-21 02:00:40.625 111 12536.48 193.35 54709.62 88888.00 2015-04-21 02:00:40.750 111 12536.48 193.32 54709.68 88888.00 2015-04-21 02:00:40.875 111 12536.48 193.30 54709.70 88888.00 2015-04-21 02:00:41.000 111 12536.42 193.28 54709.68 88888.00 2015-04-21 02:00:41.125 111 12536.33 193.22 54709.72 88888.00 2015-04-21 02:00:41.250 111 12536.25 193.18 54709.75 88888.00 2015-04-21 02:00:41.375 111 12536.25 193.10 54709.72 88888.00 2015-04-21 02:00:41.500 111 12536.20 193.10 54709.80 88888.00 2015-04-21 02:00:41.625 111 12536.15 193.10 54709.80 88888.00 2015-04-21 02:00:41.750 111 12536.10 193.03 54709.80 88888.00 2015-04-21 02:00:41.875 111 12536.02 192.97 54709.80 88888.00 2015-04-21 02:00:42.000 111 12535.98 192.93 54709.80 88888.00 2015-04-21 02:00:42.125 111 12535.92 192.88 54709.82 88888.00 2015-04-21 02:00:42.250 111 12535.85 192.88 54709.88 88888.00 2015-04-21 02:00:42.375 111 12535.85 192.85 54709.88 88888.00 2015-04-21 02:00:42.500 111 12535.77 192.82 54709.90 88888.00 2015-04-21 02:00:42.625 111 12535.73 192.80 54709.93 88888.00 2015-04-21 02:00:42.750 111 12535.62 192.75 54709.93 88888.00 2015-04-21 02:00:42.875 111 12535.50 192.70 54709.93 88888.00 2015-04-21 02:00:43.000 111 12535.45 192.68 54709.95 88888.00 2015-04-21 02:00:43.125 111 12535.45 192.68 54709.97 88888.00 2015-04-21 02:00:43.250 111 12535.42 192.62 54710.00 88888.00 2015-04-21 02:00:43.375 111 12535.33 192.57 54710.00 88888.00 2015-04-21 02:00:43.500 111 12535.25 192.55 54710.00 88888.00 2015-04-21 02:00:43.625 111 12535.25 192.53 54710.05 88888.00 2015-04-21 02:00:43.750 111 12535.25 192.50 54710.07 88888.00 2015-04-21 02:00:43.875 111 12535.23 192.47 54710.05 88888.00 2015-04-21 02:00:44.000 111 12535.20 192.43 54710.05 88888.00 2015-04-21 02:00:44.125 111 12535.15 192.38 54710.10 88888.00 2015-04-21 02:00:44.250 111 12535.12 192.32 54710.12 88888.00 2015-04-21 02:00:44.375 111 12535.12 192.30 54710.12 88888.00 2015-04-21 02:00:44.500 111 12535.10 192.25 54710.18 88888.00 2015-04-21 02:00:44.625 111 12535.02 192.25 54710.18 88888.00 2015-04-21 02:00:44.750 111 12534.92 192.20 54710.18 88888.00 2015-04-21 02:00:44.875 111 12534.85 192.15 54710.18 88888.00 2015-04-21 02:00:45.000 111 12534.88 192.10 54710.18 88888.00 2015-04-21 02:00:45.125 111 12534.85 192.07 54710.18 88888.00 2015-04-21 02:00:45.250 111 12534.80 192.00 54710.25 88888.00 2015-04-21 02:00:45.375 111 12534.77 192.03 54710.20 88888.00 2015-04-21 02:00:45.500 111 12534.73 192.00 54710.20 88888.00 2015-04-21 02:00:45.625 111 12534.67 192.00 54710.22 88888.00 2015-04-21 02:00:45.750 111 12534.70 192.00 54710.25 88888.00 2015-04-21 02:00:45.875 111 12534.67 191.97 54710.28 88888.00 2015-04-21 02:00:46.000 111 12534.60 191.90 54710.25 88888.00 2015-04-21 02:00:46.125 111 12534.52 191.90 54710.22 88888.00 2015-04-21 02:00:46.250 111 12534.55 191.85 54710.30 88888.00 2015-04-21 02:00:46.375 111 12534.55 191.82 54710.32 88888.00 2015-04-21 02:00:46.500 111 12534.50 191.85 54710.32 88888.00 2015-04-21 02:00:46.625 111 12534.42 191.85 54710.32 88888.00 2015-04-21 02:00:46.750 111 12534.42 191.82 54710.30 88888.00 2015-04-21 02:00:46.875 111 12534.38 191.80 54710.30 88888.00 2015-04-21 02:00:47.000 111 12534.38 191.78 54710.30 88888.00 2015-04-21 02:00:47.125 111 12534.38 191.75 54710.32 88888.00 2015-04-21 02:00:47.250 111 12534.30 191.75 54710.30 88888.00 2015-04-21 02:00:47.375 111 12534.27 191.78 54710.30 88888.00 2015-04-21 02:00:47.500 111 12534.30 191.78 54710.35 88888.00 2015-04-21 02:00:47.625 111 12534.27 191.75 54710.38 88888.00 2015-04-21 02:00:47.750 111 12534.23 191.75 54710.35 88888.00 2015-04-21 02:00:47.875 111 12534.20 191.78 54710.35 88888.00 2015-04-21 02:00:48.000 111 12534.25 191.72 54710.38 88888.00 2015-04-21 02:00:48.125 111 12534.27 191.72 54710.40 88888.00 2015-04-21 02:00:48.250 111 12534.20 191.70 54710.40 88888.00 2015-04-21 02:00:48.375 111 12534.20 191.70 54710.43 88888.00 2015-04-21 02:00:48.500 111 12534.15 191.70 54710.38 88888.00 2015-04-21 02:00:48.625 111 12534.10 191.72 54710.40 88888.00 2015-04-21 02:00:48.750 111 12534.12 191.75 54710.45 88888.00 2015-04-21 02:00:48.875 111 12534.08 191.72 54710.45 88888.00 2015-04-21 02:00:49.000 111 12534.08 191.75 54710.43 88888.00 2015-04-21 02:00:49.125 111 12534.10 191.78 54710.43 88888.00 2015-04-21 02:00:49.250 111 12534.10 191.78 54710.45 88888.00 2015-04-21 02:00:49.375 111 12534.10 191.82 54710.45 88888.00 2015-04-21 02:00:49.500 111 12534.10 191.80 54710.47 88888.00 2015-04-21 02:00:49.625 111 12534.08 191.82 54710.47 88888.00 2015-04-21 02:00:49.750 111 12534.10 191.80 54710.45 88888.00 2015-04-21 02:00:49.875 111 12534.05 191.80 54710.45 88888.00 2015-04-21 02:00:50.000 111 12534.00 191.85 54710.45 88888.00 2015-04-21 02:00:50.125 111 12534.00 191.85 54710.45 88888.00 2015-04-21 02:00:50.250 111 12533.98 191.85 54710.50 88888.00 2015-04-21 02:00:50.375 111 12534.05 191.88 54710.47 88888.00 2015-04-21 02:00:50.500 111 12534.02 191.85 54710.45 88888.00 2015-04-21 02:00:50.625 111 12534.00 191.85 54710.45 88888.00 2015-04-21 02:00:50.750 111 12533.95 191.85 54710.45 88888.00 2015-04-21 02:00:50.875 111 12533.95 191.85 54710.45 88888.00 2015-04-21 02:00:51.000 111 12533.98 191.82 54710.45 88888.00 2015-04-21 02:00:51.125 111 12534.00 191.88 54710.45 88888.00 2015-04-21 02:00:51.250 111 12534.02 191.85 54710.45 88888.00 2015-04-21 02:00:51.375 111 12534.10 191.85 54710.43 88888.00 2015-04-21 02:00:51.500 111 12534.08 191.85 54710.43 88888.00 2015-04-21 02:00:51.625 111 12534.10 191.85 54710.43 88888.00 2015-04-21 02:00:51.750 111 12534.12 191.90 54710.43 88888.00 2015-04-21 02:00:51.875 111 12534.12 191.90 54710.43 88888.00 2015-04-21 02:00:52.000 111 12534.12 191.88 54710.43 88888.00 2015-04-21 02:00:52.125 111 12534.12 191.90 54710.45 88888.00 2015-04-21 02:00:52.250 111 12534.02 191.90 54710.43 88888.00 2015-04-21 02:00:52.375 111 12534.00 191.93 54710.43 88888.00 2015-04-21 02:00:52.500 111 12534.00 191.88 54710.43 88888.00 2015-04-21 02:00:52.625 111 12534.05 191.90 54710.45 88888.00 2015-04-21 02:00:52.750 111 12534.08 191.90 54710.47 88888.00 2015-04-21 02:00:52.875 111 12534.10 191.88 54710.47 88888.00 2015-04-21 02:00:53.000 111 12534.17 191.85 54710.45 88888.00 2015-04-21 02:00:53.125 111 12534.20 191.88 54710.45 88888.00 2015-04-21 02:00:53.250 111 12534.15 191.85 54710.43 88888.00 2015-04-21 02:00:53.375 111 12534.15 191.85 54710.43 88888.00 2015-04-21 02:00:53.500 111 12534.15 191.88 54710.43 88888.00 2015-04-21 02:00:53.625 111 12534.25 191.88 54710.43 88888.00 2015-04-21 02:00:53.750 111 12534.30 191.85 54710.45 88888.00 2015-04-21 02:00:53.875 111 12534.23 191.85 54710.40 88888.00 2015-04-21 02:00:54.000 111 12534.17 191.88 54710.43 88888.00 2015-04-21 02:00:54.125 111 12534.20 191.88 54710.43 88888.00 2015-04-21 02:00:54.250 111 12534.25 191.85 54710.40 88888.00 2015-04-21 02:00:54.375 111 12534.27 191.82 54710.38 88888.00 2015-04-21 02:00:54.500 111 12534.35 191.88 54710.32 88888.00 2015-04-21 02:00:54.625 111 12534.42 191.90 54710.35 88888.00 2015-04-21 02:00:54.750 111 12534.40 191.90 54710.38 88888.00 2015-04-21 02:00:54.875 111 12534.40 191.88 54710.38 88888.00 2015-04-21 02:00:55.000 111 12534.40 191.88 54710.38 88888.00 2015-04-21 02:00:55.125 111 12534.35 191.90 54710.38 88888.00 2015-04-21 02:00:55.250 111 12534.33 191.88 54710.38 88888.00 2015-04-21 02:00:55.375 111 12534.38 191.90 54710.38 88888.00 2015-04-21 02:00:55.500 111 12534.48 191.95 54710.40 88888.00 2015-04-21 02:00:55.625 111 12534.42 191.95 54710.38 88888.00 2015-04-21 02:00:55.750 111 12534.38 191.95 54710.35 88888.00 2015-04-21 02:00:55.875 111 12534.42 191.93 54710.35 88888.00 2015-04-21 02:00:56.000 111 12534.45 191.97 54710.38 88888.00 2015-04-21 02:00:56.125 111 12534.45 192.00 54710.38 88888.00 2015-04-21 02:00:56.250 111 12534.38 191.95 54710.38 88888.00 2015-04-21 02:00:56.375 111 12534.40 191.97 54710.35 88888.00 2015-04-21 02:00:56.500 111 12534.42 191.97 54710.35 88888.00 2015-04-21 02:00:56.625 111 12534.42 191.97 54710.35 88888.00 2015-04-21 02:00:56.750 111 12534.45 192.03 54710.38 88888.00 2015-04-21 02:00:56.875 111 12534.48 192.03 54710.35 88888.00 2015-04-21 02:00:57.000 111 12534.50 192.03 54710.35 88888.00 2015-04-21 02:00:57.125 111 12534.52 192.05 54710.35 88888.00 2015-04-21 02:00:57.250 111 12534.48 192.05 54710.32 88888.00 2015-04-21 02:00:57.375 111 12534.55 192.07 54710.38 88888.00 2015-04-21 02:00:57.500 111 12534.58 192.12 54710.35 88888.00 2015-04-21 02:00:57.625 111 12534.52 192.12 54710.32 88888.00 2015-04-21 02:00:57.750 111 12534.48 192.10 54710.30 88888.00 2015-04-21 02:00:57.875 111 12534.48 192.12 54710.30 88888.00 2015-04-21 02:00:58.000 111 12534.45 192.18 54710.30 88888.00 2015-04-21 02:00:58.125 111 12534.42 192.18 54710.30 88888.00 2015-04-21 02:00:58.250 111 12534.42 192.20 54710.30 88888.00 2015-04-21 02:00:58.375 111 12534.45 192.22 54710.28 88888.00 2015-04-21 02:00:58.500 111 12534.42 192.20 54710.30 88888.00 2015-04-21 02:00:58.625 111 12534.33 192.18 54710.30 88888.00 2015-04-21 02:00:58.750 111 12534.38 192.18 54710.30 88888.00 2015-04-21 02:00:58.875 111 12534.42 192.20 54710.28 88888.00 2015-04-21 02:00:59.000 111 12534.38 192.20 54710.28 88888.00 2015-04-21 02:00:59.125 111 12534.25 192.22 54710.32 88888.00 2015-04-21 02:00:59.250 111 12534.17 192.22 54710.35 88888.00 2015-04-21 02:00:59.375 111 12534.23 192.28 54710.38 88888.00 2015-04-21 02:00:59.500 111 12534.17 192.28 54710.40 88888.00 2015-04-21 02:00:59.625 111 12534.12 192.28 54710.38 88888.00 2015-04-21 02:00:59.750 111 12534.12 192.28 54710.38 88888.00 2015-04-21 02:00:59.875 111 12534.08 192.28 54710.38 88888.00 2015-04-21 02:01:00.000 111 12534.00 192.28 54710.38 88888.00 2015-04-21 02:01:00.125 111 12533.95 192.28 54710.40 88888.00 2015-04-21 02:01:00.250 111 12533.92 192.30 54710.45 88888.00 2015-04-21 02:01:00.375 111 12533.92 192.30 54710.45 88888.00 2015-04-21 02:01:00.500 111 12533.88 192.28 54710.45 88888.00 2015-04-21 02:01:00.625 111 12533.83 192.25 54710.43 88888.00 2015-04-21 02:01:00.750 111 12533.80 192.25 54710.43 88888.00 2015-04-21 02:01:00.875 111 12533.80 192.25 54710.43 88888.00 2015-04-21 02:01:01.000 111 12533.75 192.22 54710.43 88888.00 2015-04-21 02:01:01.125 111 12533.67 192.22 54710.47 88888.00 2015-04-21 02:01:01.250 111 12533.55 192.22 54710.47 88888.00 2015-04-21 02:01:01.375 111 12533.48 192.22 54710.47 88888.00 2015-04-21 02:01:01.500 111 12533.42 192.22 54710.50 88888.00 2015-04-21 02:01:01.625 111 12533.40 192.22 54710.53 88888.00 2015-04-21 02:01:01.750 111 12533.38 192.20 54710.55 88888.00 2015-04-21 02:01:01.875 111 12533.38 192.20 54710.57 88888.00 2015-04-21 02:01:02.000 111 12533.30 192.15 54710.57 88888.00 2015-04-21 02:01:02.125 111 12533.23 192.12 54710.57 88888.00 2015-04-21 02:01:02.250 111 12533.15 192.12 54710.60 88888.00 2015-04-21 02:01:02.375 111 12533.17 192.12 54710.60 88888.00 2015-04-21 02:01:02.500 111 12533.12 192.10 54710.60 88888.00 2015-04-21 02:01:02.625 111 12532.98 192.10 54710.62 88888.00 2015-04-21 02:01:02.750 111 12532.92 192.07 54710.65 88888.00 2015-04-21 02:01:02.875 111 12532.95 192.07 54710.70 88888.00 2015-04-21 02:01:03.000 111 12532.90 192.05 54710.70 88888.00 2015-04-21 02:01:03.125 111 12532.77 192.03 54710.70 88888.00 2015-04-21 02:01:03.250 111 12532.62 191.95 54710.68 88888.00 2015-04-21 02:01:03.375 111 12532.60 191.97 54710.70 88888.00 2015-04-21 02:01:03.500 111 12532.60 191.97 54710.75 88888.00 2015-04-21 02:01:03.625 111 12532.52 191.95 54710.75 88888.00 2015-04-21 02:01:03.750 111 12532.40 191.88 54710.78 88888.00 2015-04-21 02:01:03.875 111 12532.40 191.88 54710.78 88888.00 2015-04-21 02:01:04.000 111 12532.30 191.85 54710.75 88888.00 2015-04-21 02:01:04.125 111 12532.20 191.82 54710.80 88888.00 2015-04-21 02:01:04.250 111 12532.12 191.75 54710.82 88888.00 2015-04-21 02:01:04.375 111 12532.12 191.78 54710.82 88888.00 2015-04-21 02:01:04.500 111 12532.17 191.78 54710.85 88888.00 2015-04-21 02:01:04.625 111 12532.10 191.72 54710.85 88888.00 2015-04-21 02:01:04.750 111 12532.05 191.70 54710.88 88888.00 2015-04-21 02:01:04.875 111 12531.98 191.68 54710.88 88888.00 2015-04-21 02:01:05.000 111 12531.88 191.65 54710.88 88888.00 2015-04-21 02:01:05.125 111 12531.80 191.62 54710.90 88888.00 2015-04-21 02:01:05.250 111 12531.77 191.57 54710.93 88888.00 2015-04-21 02:01:05.375 111 12531.73 191.55 54710.93 88888.00 2015-04-21 02:01:05.500 111 12531.65 191.60 54710.95 88888.00 2015-04-21 02:01:05.625 111 12531.65 191.57 54711.00 88888.00 2015-04-21 02:01:05.750 111 12531.65 191.53 54710.97 88888.00 2015-04-21 02:01:05.875 111 12531.58 191.50 54711.00 88888.00 2015-04-21 02:01:06.000 111 12531.45 191.45 54710.97 88888.00 2015-04-21 02:01:06.125 111 12531.42 191.43 54711.03 88888.00 2015-04-21 02:01:06.250 111 12531.48 191.45 54711.05 88888.00 2015-04-21 02:01:06.375 111 12531.48 191.43 54711.03 88888.00 2015-04-21 02:01:06.500 111 12531.38 191.43 54711.05 88888.00 2015-04-21 02:01:06.625 111 12531.35 191.40 54711.05 88888.00 2015-04-21 02:01:06.750 111 12531.30 191.40 54711.05 88888.00 2015-04-21 02:01:06.875 111 12531.33 191.43 54711.07 88888.00 2015-04-21 02:01:07.000 111 12531.35 191.40 54711.10 88888.00 2015-04-21 02:01:07.125 111 12531.25 191.35 54711.10 88888.00 2015-04-21 02:01:07.250 111 12531.17 191.32 54711.10 88888.00 2015-04-21 02:01:07.375 111 12531.15 191.35 54711.12 88888.00 2015-04-21 02:01:07.500 111 12531.15 191.32 54711.10 88888.00 2015-04-21 02:01:07.625 111 12531.17 191.30 54711.12 88888.00 2015-04-21 02:01:07.750 111 12531.20 191.30 54711.10 88888.00 2015-04-21 02:01:07.875 111 12531.17 191.25 54711.12 88888.00 2015-04-21 02:01:08.000 111 12531.12 191.28 54711.12 88888.00 2015-04-21 02:01:08.125 111 12531.15 191.30 54711.15 88888.00 2015-04-21 02:01:08.250 111 12531.10 191.28 54711.15 88888.00 2015-04-21 02:01:08.375 111 12531.10 191.30 54711.18 88888.00 2015-04-21 02:01:08.500 111 12531.10 191.30 54711.18 88888.00 2015-04-21 02:01:08.625 111 12531.12 191.30 54711.18 88888.00 2015-04-21 02:01:08.750 111 12531.08 191.28 54711.18 88888.00 2015-04-21 02:01:08.875 111 12531.02 191.25 54711.20 88888.00 2015-04-21 02:01:09.000 111 12530.95 191.22 54711.15 88888.00 2015-04-21 02:01:09.125 111 12530.92 191.22 54711.18 88888.00 2015-04-21 02:01:09.250 111 12530.88 191.25 54711.20 88888.00 2015-04-21 02:01:09.375 111 12530.92 191.30 54711.20 88888.00 2015-04-21 02:01:09.500 111 12530.98 191.28 54711.22 88888.00 2015-04-21 02:01:09.625 111 12530.92 191.28 54711.22 88888.00 2015-04-21 02:01:09.750 111 12530.88 191.28 54711.18 88888.00 2015-04-21 02:01:09.875 111 12530.88 191.28 54711.18 88888.00 2015-04-21 02:01:10.000 111 12530.95 191.28 54711.20 88888.00 2015-04-21 02:01:10.125 111 12530.95 191.32 54711.22 88888.00 2015-04-21 02:01:10.250 111 12530.88 191.32 54711.20 88888.00 2015-04-21 02:01:10.375 111 12530.92 191.32 54711.18 88888.00 2015-04-21 02:01:10.500 111 12530.92 191.32 54711.20 88888.00 2015-04-21 02:01:10.625 111 12530.83 191.32 54711.20 88888.00 2015-04-21 02:01:10.750 111 12530.73 191.32 54711.20 88888.00 2015-04-21 02:01:10.875 111 12530.73 191.35 54711.20 88888.00 2015-04-21 02:01:11.000 111 12530.83 191.43 54711.20 88888.00 2015-04-21 02:01:11.125 111 12530.80 191.40 54711.22 88888.00 2015-04-21 02:01:11.250 111 12530.75 191.43 54711.20 88888.00 2015-04-21 02:01:11.375 111 12530.77 191.40 54711.18 88888.00 2015-04-21 02:01:11.500 111 12530.77 191.43 54711.18 88888.00 2015-04-21 02:01:11.625 111 12530.75 191.45 54711.20 88888.00 2015-04-21 02:01:11.750 111 12530.75 191.47 54711.18 88888.00 2015-04-21 02:01:11.875 111 12530.85 191.50 54711.20 88888.00 2015-04-21 02:01:12.000 111 12530.88 191.50 54711.18 88888.00 2015-04-21 02:01:12.125 111 12530.80 191.50 54711.15 88888.00 2015-04-21 02:01:12.250 111 12530.75 191.50 54711.15 88888.00 2015-04-21 02:01:12.375 111 12530.75 191.50 54711.18 88888.00 2015-04-21 02:01:12.500 111 12530.80 191.53 54711.12 88888.00 2015-04-21 02:01:12.625 111 12530.80 191.55 54711.10 88888.00 2015-04-21 02:01:12.750 111 12530.77 191.57 54711.12 88888.00 2015-04-21 02:01:12.875 111 12530.88 191.57 54711.12 88888.00 2015-04-21 02:01:13.000 111 12530.95 191.60 54711.12 88888.00 2015-04-21 02:01:13.125 111 12530.92 191.68 54711.12 88888.00 2015-04-21 02:01:13.250 111 12530.85 191.68 54711.12 88888.00 2015-04-21 02:01:13.375 111 12530.90 191.70 54711.12 88888.00 2015-04-21 02:01:13.500 111 12530.85 191.62 54711.07 88888.00 2015-04-21 02:01:13.625 111 12530.85 191.62 54711.05 88888.00 2015-04-21 02:01:13.750 111 12530.90 191.68 54711.05 88888.00 2015-04-21 02:01:13.875 111 12530.95 191.70 54711.05 88888.00 2015-04-21 02:01:14.000 111 12530.95 191.72 54711.05 88888.00 2015-04-21 02:01:14.125 111 12530.92 191.72 54711.05 88888.00 2015-04-21 02:01:14.250 111 12531.00 191.72 54711.05 88888.00 2015-04-21 02:01:14.375 111 12531.05 191.78 54711.03 88888.00 2015-04-21 02:01:14.500 111 12531.05 191.78 54711.00 88888.00 2015-04-21 02:01:14.625 111 12531.02 191.75 54711.00 88888.00 2015-04-21 02:01:14.750 111 12531.05 191.78 54711.00 88888.00 2015-04-21 02:01:14.875 111 12531.08 191.80 54711.03 88888.00 2015-04-21 02:01:15.000 111 12531.10 191.82 54710.97 88888.00 2015-04-21 02:01:15.125 111 12531.15 191.80 54710.97 88888.00 2015-04-21 02:01:15.250 111 12531.17 191.82 54710.95 88888.00 2015-04-21 02:01:15.375 111 12531.25 191.82 54710.95 88888.00 2015-04-21 02:01:15.500 111 12531.25 191.82 54710.93 88888.00 2015-04-21 02:01:15.625 111 12531.23 191.85 54710.88 88888.00 2015-04-21 02:01:15.750 111 12531.23 191.88 54710.88 88888.00 2015-04-21 02:01:15.875 111 12531.25 191.88 54710.88 88888.00 2015-04-21 02:01:16.000 111 12531.27 191.88 54710.85 88888.00 2015-04-21 02:01:16.125 111 12531.33 191.90 54710.85 88888.00 2015-04-21 02:01:16.250 111 12531.40 191.93 54710.85 88888.00 2015-04-21 02:01:16.375 111 12531.45 191.93 54710.80 88888.00 2015-04-21 02:01:16.500 111 12531.48 191.95 54710.80 88888.00 2015-04-21 02:01:16.625 111 12531.52 192.00 54710.80 88888.00 2015-04-21 02:01:16.750 111 12531.58 192.00 54710.78 88888.00 2015-04-21 02:01:16.875 111 12531.60 191.97 54710.75 88888.00 2015-04-21 02:01:17.000 111 12531.60 191.97 54710.72 88888.00 2015-04-21 02:01:17.125 111 12531.67 192.00 54710.72 88888.00 2015-04-21 02:01:17.250 111 12531.73 192.05 54710.72 88888.00 2015-04-21 02:01:17.375 111 12531.77 192.07 54710.70 88888.00 2015-04-21 02:01:17.500 111 12531.85 192.03 54710.68 88888.00 2015-04-21 02:01:17.625 111 12531.85 192.03 54710.62 88888.00 2015-04-21 02:01:17.750 111 12531.85 192.05 54710.60 88888.00 2015-04-21 02:01:17.875 111 12531.90 192.10 54710.62 88888.00 2015-04-21 02:01:18.000 111 12532.00 192.10 54710.57 88888.00 2015-04-21 02:01:18.125 111 12532.05 192.10 54710.57 88888.00 2015-04-21 02:01:18.250 111 12532.08 192.15 54710.60 88888.00 2015-04-21 02:01:18.375 111 12532.17 192.18 54710.62 88888.00 2015-04-21 02:01:18.500 111 12532.25 192.20 54710.62 88888.00 2015-04-21 02:01:18.625 111 12532.25 192.18 54710.55 88888.00 2015-04-21 02:01:18.750 111 12532.25 192.20 54710.57 88888.00 2015-04-21 02:01:18.875 111 12532.33 192.22 54710.55 88888.00 2015-04-21 02:01:19.000 111 12532.38 192.22 54710.50 88888.00 2015-04-21 02:01:19.125 111 12532.35 192.25 54710.53 88888.00 2015-04-21 02:01:19.250 111 12532.35 192.22 54710.53 88888.00 2015-04-21 02:01:19.375 111 12532.42 192.22 54710.50 88888.00 2015-04-21 02:01:19.500 111 12532.45 192.25 54710.50 88888.00 2015-04-21 02:01:19.625 111 12532.48 192.25 54710.47 88888.00 2015-04-21 02:01:19.750 111 12532.50 192.28 54710.47 88888.00 2015-04-21 02:01:19.875 111 12532.52 192.28 54710.45 88888.00 2015-04-21 02:01:20.000 111 12532.58 192.28 54710.45 88888.00 2015-04-21 02:01:20.125 111 12532.67 192.28 54710.47 88888.00 2015-04-21 02:01:20.250 111 12532.67 192.30 54710.47 88888.00 2015-04-21 02:01:20.375 111 12532.67 192.35 54710.45 88888.00 2015-04-21 02:01:20.500 111 12532.67 192.32 54710.40 88888.00 2015-04-21 02:01:20.625 111 12532.73 192.32 54710.38 88888.00 2015-04-21 02:01:20.750 111 12532.77 192.35 54710.38 88888.00 2015-04-21 02:01:20.875 111 12532.80 192.35 54710.38 88888.00 2015-04-21 02:01:21.000 111 12532.83 192.35 54710.38 88888.00 2015-04-21 02:01:21.125 111 12532.85 192.35 54710.38 88888.00 2015-04-21 02:01:21.250 111 12532.83 192.35 54710.35 88888.00 2015-04-21 02:01:21.375 111 12532.92 192.40 54710.35 88888.00 2015-04-21 02:01:21.500 111 12532.92 192.40 54710.35 88888.00 2015-04-21 02:01:21.625 111 12532.85 192.38 54710.35 88888.00 2015-04-21 02:01:21.750 111 12532.85 192.38 54710.30 88888.00 2015-04-21 02:01:21.875 111 12532.88 192.35 54710.30 88888.00 2015-04-21 02:01:22.000 111 12532.85 192.38 54710.32 88888.00 2015-04-21 02:01:22.125 111 12532.83 192.40 54710.35 88888.00 2015-04-21 02:01:22.250 111 12532.88 192.40 54710.32 88888.00 2015-04-21 02:01:22.375 111 12533.00 192.43 54710.32 88888.00 2015-04-21 02:01:22.500 111 12533.02 192.45 54710.35 88888.00 2015-04-21 02:01:22.625 111 12532.95 192.43 54710.35 88888.00 2015-04-21 02:01:22.750 111 12532.85 192.40 54710.32 88888.00 2015-04-21 02:01:22.875 111 12532.88 192.45 54710.32 88888.00 2015-04-21 02:01:23.000 111 12532.92 192.45 54710.30 88888.00 2015-04-21 02:01:23.125 111 12532.88 192.45 54710.28 88888.00 2015-04-21 02:01:23.250 111 12532.88 192.43 54710.30 88888.00 2015-04-21 02:01:23.375 111 12532.90 192.45 54710.30 88888.00 2015-04-21 02:01:23.500 111 12532.95 192.47 54710.30 88888.00 2015-04-21 02:01:23.625 111 12532.92 192.45 54710.28 88888.00 2015-04-21 02:01:23.750 111 12532.85 192.45 54710.30 88888.00 2015-04-21 02:01:23.875 111 12532.83 192.45 54710.32 88888.00 2015-04-21 02:01:24.000 111 12532.75 192.43 54710.32 88888.00 2015-04-21 02:01:24.125 111 12532.75 192.45 54710.35 88888.00 2015-04-21 02:01:24.250 111 12532.77 192.45 54710.38 88888.00 2015-04-21 02:01:24.375 111 12532.80 192.45 54710.35 88888.00 2015-04-21 02:01:24.500 111 12532.80 192.47 54710.32 88888.00 2015-04-21 02:01:24.625 111 12532.80 192.45 54710.32 88888.00 2015-04-21 02:01:24.750 111 12532.85 192.43 54710.35 88888.00 2015-04-21 02:01:24.875 111 12532.80 192.45 54710.35 88888.00 2015-04-21 02:01:25.000 111 12532.77 192.45 54710.32 88888.00 2015-04-21 02:01:25.125 111 12532.77 192.45 54710.32 88888.00 2015-04-21 02:01:25.250 111 12532.73 192.43 54710.35 88888.00 2015-04-21 02:01:25.375 111 12532.77 192.45 54710.35 88888.00 2015-04-21 02:01:25.500 111 12532.80 192.45 54710.35 88888.00 2015-04-21 02:01:25.625 111 12532.80 192.45 54710.32 88888.00 2015-04-21 02:01:25.750 111 12532.73 192.45 54710.35 88888.00 2015-04-21 02:01:25.875 111 12532.67 192.45 54710.35 88888.00 2015-04-21 02:01:26.000 111 12532.70 192.45 54710.32 88888.00 2015-04-21 02:01:26.125 111 12532.77 192.45 54710.35 88888.00 2015-04-21 02:01:26.250 111 12532.77 192.40 54710.35 88888.00 2015-04-21 02:01:26.375 111 12532.77 192.43 54710.38 88888.00 2015-04-21 02:01:26.500 111 12532.67 192.45 54710.38 88888.00 2015-04-21 02:01:26.625 111 12532.60 192.43 54710.35 88888.00 2015-04-21 02:01:26.750 111 12532.65 192.43 54710.32 88888.00 2015-04-21 02:01:26.875 111 12532.73 192.45 54710.32 88888.00 2015-04-21 02:01:27.000 111 12532.73 192.47 54710.32 88888.00 2015-04-21 02:01:27.125 111 12532.70 192.43 54710.35 88888.00 2015-04-21 02:01:27.250 111 12532.67 192.38 54710.35 88888.00 2015-04-21 02:01:27.375 111 12532.70 192.38 54710.38 88888.00 2015-04-21 02:01:27.500 111 12532.70 192.40 54710.38 88888.00 2015-04-21 02:01:27.625 111 12532.70 192.43 54710.38 88888.00 2015-04-21 02:01:27.750 111 12532.77 192.45 54710.38 88888.00 2015-04-21 02:01:27.875 111 12532.85 192.45 54710.38 88888.00 2015-04-21 02:01:28.000 111 12532.85 192.43 54710.38 88888.00 2015-04-21 02:01:28.125 111 12532.88 192.43 54710.40 88888.00 2015-04-21 02:01:28.250 111 12532.88 192.40 54710.40 88888.00 2015-04-21 02:01:28.375 111 12532.85 192.43 54710.40 88888.00 2015-04-21 02:01:28.500 111 12532.83 192.43 54710.43 88888.00 2015-04-21 02:01:28.625 111 12532.85 192.43 54710.43 88888.00 2015-04-21 02:01:28.750 111 12532.88 192.40 54710.40 88888.00 2015-04-21 02:01:28.875 111 12532.88 192.45 54710.40 88888.00 2015-04-21 02:01:29.000 111 12532.90 192.45 54710.40 88888.00 2015-04-21 02:01:29.125 111 12532.92 192.45 54710.43 88888.00 2015-04-21 02:01:29.250 111 12532.95 192.40 54710.43 88888.00 2015-04-21 02:01:29.375 111 12532.98 192.40 54710.43 88888.00 2015-04-21 02:01:29.500 111 12532.95 192.43 54710.45 88888.00 2015-04-21 02:01:29.625 111 12532.95 192.45 54710.45 88888.00 2015-04-21 02:01:29.750 111 12532.95 192.47 54710.43 88888.00 2015-04-21 02:01:29.875 111 12532.95 192.45 54710.43 88888.00 2015-04-21 02:01:30.000 111 12532.92 192.43 54710.43 88888.00 2015-04-21 02:01:30.125 111 12532.98 192.43 54710.45 88888.00 2015-04-21 02:01:30.250 111 12532.95 192.47 54710.45 88888.00 2015-04-21 02:01:30.375 111 12533.00 192.50 54710.43 88888.00 2015-04-21 02:01:30.500 111 12532.95 192.50 54710.43 88888.00 2015-04-21 02:01:30.625 111 12532.90 192.45 54710.43 88888.00 2015-04-21 02:01:30.750 111 12532.92 192.50 54710.43 88888.00 2015-04-21 02:01:30.875 111 12533.00 192.53 54710.45 88888.00 2015-04-21 02:01:31.000 111 12533.05 192.55 54710.47 88888.00 2015-04-21 02:01:31.125 111 12533.05 192.53 54710.47 88888.00 2015-04-21 02:01:31.250 111 12533.00 192.50 54710.45 88888.00 2015-04-21 02:01:31.375 111 12533.05 192.55 54710.45 88888.00 2015-04-21 02:01:31.500 111 12533.02 192.60 54710.47 88888.00 2015-04-21 02:01:31.625 111 12532.95 192.60 54710.45 88888.00 2015-04-21 02:01:31.750 111 12532.95 192.62 54710.47 88888.00 2015-04-21 02:01:31.875 111 12533.00 192.62 54710.50 88888.00 2015-04-21 02:01:32.000 111 12532.98 192.62 54710.53 88888.00 2015-04-21 02:01:32.125 111 12532.95 192.62 54710.53 88888.00 2015-04-21 02:01:32.250 111 12532.98 192.62 54710.50 88888.00 2015-04-21 02:01:32.375 111 12532.98 192.65 54710.50 88888.00 2015-04-21 02:01:32.500 111 12532.90 192.62 54710.50 88888.00 2015-04-21 02:01:32.625 111 12532.88 192.62 54710.50 88888.00 2015-04-21 02:01:32.750 111 12532.95 192.68 54710.50 88888.00 2015-04-21 02:01:32.875 111 12533.00 192.70 54710.50 88888.00 2015-04-21 02:01:33.000 111 12533.00 192.70 54710.53 88888.00 2015-04-21 02:01:33.125 111 12532.92 192.72 54710.53 88888.00 2015-04-21 02:01:33.250 111 12532.80 192.72 54710.55 88888.00 2015-04-21 02:01:33.375 111 12532.83 192.75 54710.57 88888.00 2015-04-21 02:01:33.500 111 12532.83 192.72 54710.55 88888.00 2015-04-21 02:01:33.625 111 12532.77 192.75 54710.53 88888.00 2015-04-21 02:01:33.750 111 12532.77 192.78 54710.55 88888.00 2015-04-21 02:01:33.875 111 12532.75 192.78 54710.57 88888.00 2015-04-21 02:01:34.000 111 12532.75 192.80 54710.57 88888.00 2015-04-21 02:01:34.125 111 12532.75 192.80 54710.60 88888.00 2015-04-21 02:01:34.250 111 12532.67 192.78 54710.57 88888.00 2015-04-21 02:01:34.375 111 12532.62 192.75 54710.55 88888.00 2015-04-21 02:01:34.500 111 12532.62 192.80 54710.57 88888.00 2015-04-21 02:01:34.625 111 12532.70 192.82 54710.57 88888.00 2015-04-21 02:01:34.750 111 12532.67 192.85 54710.60 88888.00 2015-04-21 02:01:34.875 111 12532.62 192.82 54710.57 88888.00 2015-04-21 02:01:35.000 111 12532.60 192.85 54710.57 88888.00 2015-04-21 02:01:35.125 111 12532.60 192.88 54710.60 88888.00 2015-04-21 02:01:35.250 111 12532.65 192.85 54710.60 88888.00 2015-04-21 02:01:35.375 111 12532.67 192.85 54710.60 88888.00 2015-04-21 02:01:35.500 111 12532.67 192.85 54710.60 88888.00 2015-04-21 02:01:35.625 111 12532.60 192.88 54710.57 88888.00 2015-04-21 02:01:35.750 111 12532.55 192.90 54710.57 88888.00 2015-04-21 02:01:35.875 111 12532.52 192.90 54710.57 88888.00 2015-04-21 02:01:36.000 111 12532.50 192.88 54710.53 88888.00 2015-04-21 02:01:36.125 111 12532.50 192.88 54710.55 88888.00 2015-04-21 02:01:36.250 111 12532.55 192.88 54710.55 88888.00 2015-04-21 02:01:36.375 111 12532.60 192.88 54710.55 88888.00 2015-04-21 02:01:36.500 111 12532.62 192.90 54710.57 88888.00 2015-04-21 02:01:36.625 111 12532.67 192.93 54710.57 88888.00 2015-04-21 02:01:36.750 111 12532.70 192.93 54710.57 88888.00 2015-04-21 02:01:36.875 111 12532.77 192.93 54710.57 88888.00 2015-04-21 02:01:37.000 111 12532.73 192.90 54710.55 88888.00 2015-04-21 02:01:37.125 111 12532.65 192.93 54710.53 88888.00 2015-04-21 02:01:37.250 111 12532.62 192.93 54710.53 88888.00 2015-04-21 02:01:37.375 111 12532.67 192.93 54710.53 88888.00 2015-04-21 02:01:37.500 111 12532.73 192.93 54710.55 88888.00 2015-04-21 02:01:37.625 111 12532.75 192.90 54710.53 88888.00 2015-04-21 02:01:37.750 111 12532.77 192.90 54710.50 88888.00 2015-04-21 02:01:37.875 111 12532.75 192.93 54710.50 88888.00 2015-04-21 02:01:38.000 111 12532.75 192.90 54710.50 88888.00 2015-04-21 02:01:38.125 111 12532.77 192.88 54710.50 88888.00 2015-04-21 02:01:38.250 111 12532.88 192.85 54710.47 88888.00 2015-04-21 02:01:38.375 111 12532.95 192.85 54710.45 88888.00 2015-04-21 02:01:38.500 111 12532.95 192.85 54710.45 88888.00 2015-04-21 02:01:38.625 111 12532.95 192.88 54710.47 88888.00 2015-04-21 02:01:38.750 111 12533.02 192.85 54710.45 88888.00 2015-04-21 02:01:38.875 111 12533.05 192.82 54710.45 88888.00 2015-04-21 02:01:39.000 111 12533.12 192.82 54710.43 88888.00 2015-04-21 02:01:39.125 111 12533.20 192.80 54710.40 88888.00 2015-04-21 02:01:39.250 111 12533.17 192.80 54710.43 88888.00 2015-04-21 02:01:39.375 111 12533.17 192.85 54710.43 88888.00 2015-04-21 02:01:39.500 111 12533.17 192.82 54710.43 88888.00 2015-04-21 02:01:39.625 111 12533.17 192.85 54710.43 88888.00 2015-04-21 02:01:39.750 111 12533.27 192.82 54710.40 88888.00 2015-04-21 02:01:39.875 111 12533.38 192.80 54710.38 88888.00 2015-04-21 02:01:40.000 111 12533.45 192.82 54710.40 88888.00 2015-04-21 02:01:40.125 111 12533.45 192.82 54710.40 88888.00 2015-04-21 02:01:40.250 111 12533.42 192.82 54710.35 88888.00 2015-04-21 02:01:40.375 111 12533.48 192.82 54710.35 88888.00 2015-04-21 02:01:40.500 111 12533.52 192.82 54710.38 88888.00 2015-04-21 02:01:40.625 111 12533.55 192.85 54710.38 88888.00 2015-04-21 02:01:40.750 111 12533.58 192.85 54710.35 88888.00 2015-04-21 02:01:40.875 111 12533.60 192.82 54710.35 88888.00 2015-04-21 02:01:41.000 111 12533.62 192.85 54710.32 88888.00 2015-04-21 02:01:41.125 111 12533.70 192.85 54710.32 88888.00 2015-04-21 02:01:41.250 111 12533.75 192.85 54710.32 88888.00 2015-04-21 02:01:41.375 111 12533.80 192.85 54710.30 88888.00 2015-04-21 02:01:41.500 111 12533.75 192.88 54710.30 88888.00 2015-04-21 02:01:41.625 111 12533.77 192.88 54710.28 88888.00 2015-04-21 02:01:41.750 111 12533.80 192.85 54710.25 88888.00 2015-04-21 02:01:41.875 111 12533.90 192.85 54710.30 88888.00 2015-04-21 02:01:42.000 111 12533.90 192.88 54710.30 88888.00 2015-04-21 02:01:42.125 111 12533.83 192.88 54710.28 88888.00 2015-04-21 02:01:42.250 111 12533.85 192.88 54710.28 88888.00 2015-04-21 02:01:42.375 111 12533.95 192.90 54710.22 88888.00 2015-04-21 02:01:42.500 111 12533.95 192.93 54710.22 88888.00 2015-04-21 02:01:42.625 111 12533.98 192.95 54710.22 88888.00 2015-04-21 02:01:42.750 111 12534.02 192.95 54710.20 88888.00 2015-04-21 02:01:42.875 111 12534.08 192.90 54710.18 88888.00 2015-04-21 02:01:43.000 111 12534.12 192.90 54710.18 88888.00 2015-04-21 02:01:43.125 111 12534.20 192.93 54710.20 88888.00 2015-04-21 02:01:43.250 111 12534.20 192.93 54710.20 88888.00 2015-04-21 02:01:43.375 111 12534.25 192.97 54710.18 88888.00 2015-04-21 02:01:43.500 111 12534.25 193.00 54710.18 88888.00 2015-04-21 02:01:43.625 111 12534.20 193.00 54710.18 88888.00 2015-04-21 02:01:43.750 111 12534.15 193.05 54710.18 88888.00 2015-04-21 02:01:43.875 111 12534.15 193.05 54710.18 88888.00 2015-04-21 02:01:44.000 111 12534.20 193.00 54710.12 88888.00 2015-04-21 02:01:44.125 111 12534.25 193.03 54710.10 88888.00 2015-04-21 02:01:44.250 111 12534.20 193.05 54710.12 88888.00 2015-04-21 02:01:44.375 111 12534.17 193.07 54710.12 88888.00 2015-04-21 02:01:44.500 111 12534.12 193.05 54710.12 88888.00 2015-04-21 02:01:44.625 111 12534.12 193.10 54710.10 88888.00 2015-04-21 02:01:44.750 111 12534.17 193.15 54710.12 88888.00 2015-04-21 02:01:44.875 111 12534.17 193.12 54710.12 88888.00 2015-04-21 02:01:45.000 111 12534.15 193.12 54710.10 88888.00 2015-04-21 02:01:45.125 111 12534.20 193.15 54710.07 88888.00 2015-04-21 02:01:45.250 111 12534.20 193.20 54710.10 88888.00 2015-04-21 02:01:45.375 111 12534.23 193.20 54710.10 88888.00 2015-04-21 02:01:45.500 111 12534.20 193.22 54710.07 88888.00 2015-04-21 02:01:45.625 111 12534.20 193.20 54710.05 88888.00 2015-04-21 02:01:45.750 111 12534.20 193.20 54710.03 88888.00 2015-04-21 02:01:45.875 111 12534.15 193.22 54710.05 88888.00 2015-04-21 02:01:46.000 111 12534.08 193.22 54710.07 88888.00 2015-04-21 02:01:46.125 111 12534.08 193.25 54710.07 88888.00 2015-04-21 02:01:46.250 111 12534.10 193.28 54710.05 88888.00 2015-04-21 02:01:46.375 111 12534.15 193.30 54710.05 88888.00 2015-04-21 02:01:46.500 111 12534.12 193.30 54710.05 88888.00 2015-04-21 02:01:46.625 111 12534.12 193.35 54710.05 88888.00 2015-04-21 02:01:46.750 111 12534.12 193.35 54710.07 88888.00 2015-04-21 02:01:46.875 111 12534.12 193.35 54710.07 88888.00 2015-04-21 02:01:47.000 111 12534.15 193.38 54710.05 88888.00 2015-04-21 02:01:47.125 111 12534.17 193.38 54710.05 88888.00 2015-04-21 02:01:47.250 111 12534.15 193.38 54710.03 88888.00 2015-04-21 02:01:47.375 111 12534.23 193.40 54710.07 88888.00 2015-04-21 02:01:47.500 111 12534.20 193.40 54710.05 88888.00 2015-04-21 02:01:47.625 111 12534.17 193.43 54710.05 88888.00 2015-04-21 02:01:47.750 111 12534.15 193.45 54710.05 88888.00 2015-04-21 02:01:47.875 111 12534.20 193.45 54710.05 88888.00 2015-04-21 02:01:48.000 111 12534.27 193.43 54710.03 88888.00 2015-04-21 02:01:48.125 111 12534.27 193.43 54710.03 88888.00 2015-04-21 02:01:48.250 111 12534.20 193.45 54710.03 88888.00 2015-04-21 02:01:48.375 111 12534.25 193.47 54710.07 88888.00 2015-04-21 02:01:48.500 111 12534.27 193.50 54710.05 88888.00 2015-04-21 02:01:48.625 111 12534.27 193.50 54710.05 88888.00 2015-04-21 02:01:48.750 111 12534.25 193.47 54710.03 88888.00 2015-04-21 02:01:48.875 111 12534.23 193.47 54710.03 88888.00 2015-04-21 02:01:49.000 111 12534.23 193.50 54709.97 88888.00 2015-04-21 02:01:49.125 111 12534.25 193.50 54710.00 88888.00 2015-04-21 02:01:49.250 111 12534.23 193.53 54710.00 88888.00 2015-04-21 02:01:49.375 111 12534.25 193.50 54710.00 88888.00 2015-04-21 02:01:49.500 111 12534.25 193.50 54710.00 88888.00 2015-04-21 02:01:49.625 111 12534.35 193.47 54710.00 88888.00 2015-04-21 02:01:49.750 111 12534.40 193.53 54710.00 88888.00 2015-04-21 02:01:49.875 111 12534.38 193.53 54710.00 88888.00 2015-04-21 02:01:50.000 111 12534.35 193.50 54709.97 88888.00 2015-04-21 02:01:50.125 111 12534.38 193.47 54710.00 88888.00 2015-04-21 02:01:50.250 111 12534.33 193.47 54710.03 88888.00 2015-04-21 02:01:50.375 111 12534.33 193.47 54709.97 88888.00 2015-04-21 02:01:50.500 111 12534.33 193.50 54709.97 88888.00 2015-04-21 02:01:50.625 111 12534.38 193.53 54710.00 88888.00 2015-04-21 02:01:50.750 111 12534.40 193.53 54710.05 88888.00 2015-04-21 02:01:50.875 111 12534.40 193.50 54710.03 88888.00 2015-04-21 02:01:51.000 111 12534.45 193.55 54710.03 88888.00 2015-04-21 02:01:51.125 111 12534.45 193.53 54710.03 88888.00 2015-04-21 02:01:51.250 111 12534.45 193.53 54710.05 88888.00 2015-04-21 02:01:51.375 111 12534.45 193.57 54710.05 88888.00 2015-04-21 02:01:51.500 111 12534.42 193.57 54710.05 88888.00 2015-04-21 02:01:51.625 111 12534.42 193.53 54710.03 88888.00 2015-04-21 02:01:51.750 111 12534.52 193.55 54710.03 88888.00 2015-04-21 02:01:51.875 111 12534.60 193.60 54710.05 88888.00 2015-04-21 02:01:52.000 111 12534.52 193.60 54710.05 88888.00 2015-04-21 02:01:52.125 111 12534.52 193.57 54710.03 88888.00 2015-04-21 02:01:52.250 111 12534.52 193.57 54710.05 88888.00 2015-04-21 02:01:52.375 111 12534.58 193.62 54710.10 88888.00 2015-04-21 02:01:52.500 111 12534.58 193.62 54710.10 88888.00 2015-04-21 02:01:52.625 111 12534.55 193.62 54710.05 88888.00 2015-04-21 02:01:52.750 111 12534.50 193.57 54710.05 88888.00 2015-04-21 02:01:52.875 111 12534.48 193.60 54710.03 88888.00 2015-04-21 02:01:53.000 111 12534.50 193.60 54710.00 88888.00 2015-04-21 02:01:53.125 111 12534.50 193.62 54710.05 88888.00 2015-04-21 02:01:53.250 111 12534.50 193.62 54710.05 88888.00 2015-04-21 02:01:53.375 111 12534.52 193.65 54710.05 88888.00 2015-04-21 02:01:53.500 111 12534.50 193.62 54710.07 88888.00 2015-04-21 02:01:53.625 111 12534.50 193.65 54710.07 88888.00 2015-04-21 02:01:53.750 111 12534.48 193.70 54710.07 88888.00 2015-04-21 02:01:53.875 111 12534.50 193.70 54710.07 88888.00 2015-04-21 02:01:54.000 111 12534.48 193.70 54710.07 88888.00 2015-04-21 02:01:54.125 111 12534.42 193.75 54710.10 88888.00 2015-04-21 02:01:54.250 111 12534.38 193.75 54710.12 88888.00 2015-04-21 02:01:54.375 111 12534.48 193.78 54710.12 88888.00 2015-04-21 02:01:54.500 111 12534.45 193.78 54710.12 88888.00 2015-04-21 02:01:54.625 111 12534.38 193.78 54710.12 88888.00 2015-04-21 02:01:54.750 111 12534.33 193.80 54710.15 88888.00 2015-04-21 02:01:54.875 111 12534.27 193.82 54710.15 88888.00 2015-04-21 02:01:55.000 111 12534.33 193.80 54710.10 88888.00 2015-04-21 02:01:55.125 111 12534.35 193.82 54710.12 88888.00 2015-04-21 02:01:55.250 111 12534.30 193.82 54710.15 88888.00 2015-04-21 02:01:55.375 111 12534.25 193.82 54710.15 88888.00 2015-04-21 02:01:55.500 111 12534.23 193.88 54710.18 88888.00 2015-04-21 02:01:55.625 111 12534.23 193.85 54710.18 88888.00 2015-04-21 02:01:55.750 111 12534.23 193.85 54710.18 88888.00 2015-04-21 02:01:55.875 111 12534.17 193.85 54710.18 88888.00 2015-04-21 02:01:56.000 111 12534.15 193.88 54710.20 88888.00 2015-04-21 02:01:56.125 111 12534.10 193.88 54710.20 88888.00 2015-04-21 02:01:56.250 111 12534.05 193.88 54710.20 88888.00 2015-04-21 02:01:56.375 111 12534.05 193.90 54710.20 88888.00 2015-04-21 02:01:56.500 111 12534.05 193.90 54710.22 88888.00 2015-04-21 02:01:56.625 111 12534.02 193.88 54710.20 88888.00 2015-04-21 02:01:56.750 111 12533.95 193.88 54710.20 88888.00 2015-04-21 02:01:56.875 111 12533.95 193.88 54710.22 88888.00 2015-04-21 02:01:57.000 111 12533.95 193.90 54710.25 88888.00 2015-04-21 02:01:57.125 111 12533.95 193.85 54710.25 88888.00 2015-04-21 02:01:57.250 111 12533.92 193.80 54710.25 88888.00 2015-04-21 02:01:57.375 111 12533.88 193.80 54710.25 88888.00 2015-04-21 02:01:57.500 111 12533.85 193.80 54710.22 88888.00 2015-04-21 02:01:57.625 111 12533.85 193.80 54710.25 88888.00 2015-04-21 02:01:57.750 111 12533.83 193.80 54710.25 88888.00 2015-04-21 02:01:57.875 111 12533.90 193.78 54710.22 88888.00 2015-04-21 02:01:58.000 111 12533.88 193.78 54710.22 88888.00 2015-04-21 02:01:58.125 111 12533.80 193.78 54710.25 88888.00 2015-04-21 02:01:58.250 111 12533.70 193.78 54710.28 88888.00 2015-04-21 02:01:58.375 111 12533.75 193.75 54710.28 88888.00 2015-04-21 02:01:58.500 111 12533.77 193.70 54710.28 88888.00 2015-04-21 02:01:58.625 111 12533.77 193.65 54710.25 88888.00 2015-04-21 02:01:58.750 111 12533.80 193.60 54710.25 88888.00 2015-04-21 02:01:58.875 111 12533.73 193.55 54710.25 88888.00 2015-04-21 02:01:59.000 111 12533.73 193.57 54710.28 88888.00 2015-04-21 02:01:59.125 111 12533.73 193.57 54710.28 88888.00 2015-04-21 02:01:59.250 111 12533.73 193.53 54710.28 88888.00 2015-04-21 02:01:59.375 111 12533.70 193.53 54710.28 88888.00 2015-04-21 02:01:59.500 111 12533.73 193.50 54710.30 88888.00 2015-04-21 02:01:59.625 111 12533.75 193.45 54710.32 88888.00 2015-04-21 02:01:59.750 111 12533.70 193.40 54710.32 88888.00 2015-04-21 02:01:59.875 111 12533.70 193.32 54710.32 88888.00 2015-04-21 02:02:00.000 111 12533.77 193.28 54710.30 88888.00 2015-04-21 02:02:00.125 111 12533.85 193.25 54710.30 88888.00 2015-04-21 02:02:00.250 111 12533.85 193.22 54710.28 88888.00 2015-04-21 02:02:00.375 111 12533.77 193.22 54710.30 88888.00 2015-04-21 02:02:00.500 111 12533.75 193.18 54710.30 88888.00 2015-04-21 02:02:00.625 111 12533.80 193.15 54710.35 88888.00 2015-04-21 02:02:00.750 111 12533.88 193.10 54710.32 88888.00 2015-04-21 02:02:00.875 111 12533.95 193.10 54710.35 88888.00 2015-04-21 02:02:01.000 111 12533.92 193.05 54710.32 88888.00 2015-04-21 02:02:01.125 111 12533.92 193.03 54710.32 88888.00 2015-04-21 02:02:01.250 111 12533.90 192.95 54710.30 88888.00 2015-04-21 02:02:01.375 111 12533.85 192.95 54710.30 88888.00 2015-04-21 02:02:01.500 111 12533.85 192.88 54710.28 88888.00 2015-04-21 02:02:01.625 111 12533.95 192.82 54710.30 88888.00 2015-04-21 02:02:01.750 111 12533.98 192.80 54710.30 88888.00 2015-04-21 02:02:01.875 111 12533.95 192.78 54710.32 88888.00 2015-04-21 02:02:02.000 111 12533.92 192.75 54710.28 88888.00 2015-04-21 02:02:02.125 111 12533.98 192.75 54710.30 88888.00 2015-04-21 02:02:02.250 111 12534.05 192.72 54710.32 88888.00 2015-04-21 02:02:02.375 111 12534.10 192.68 54710.32 88888.00 2015-04-21 02:02:02.500 111 12534.08 192.65 54710.32 88888.00 2015-04-21 02:02:02.625 111 12534.02 192.60 54710.30 88888.00 2015-04-21 02:02:02.750 111 12534.08 192.62 54710.30 88888.00 2015-04-21 02:02:02.875 111 12534.10 192.60 54710.35 88888.00 2015-04-21 02:02:03.000 111 12534.08 192.57 54710.32 88888.00 2015-04-21 02:02:03.125 111 12534.05 192.57 54710.32 88888.00 2015-04-21 02:02:03.250 111 12534.05 192.53 54710.32 88888.00 2015-04-21 02:02:03.375 111 12534.17 192.55 54710.35 88888.00 2015-04-21 02:02:03.500 111 12534.23 192.55 54710.32 88888.00 2015-04-21 02:02:03.625 111 12534.20 192.53 54710.32 88888.00 2015-04-21 02:02:03.750 111 12534.17 192.50 54710.35 88888.00 2015-04-21 02:02:03.875 111 12534.23 192.50 54710.35 88888.00 2015-04-21 02:02:04.000 111 12534.25 192.50 54710.32 88888.00 2015-04-21 02:02:04.125 111 12534.23 192.53 54710.32 88888.00 2015-04-21 02:02:04.250 111 12534.20 192.47 54710.28 88888.00 2015-04-21 02:02:04.375 111 12534.30 192.47 54710.25 88888.00 2015-04-21 02:02:04.500 111 12534.35 192.47 54710.30 88888.00 2015-04-21 02:02:04.625 111 12534.33 192.50 54710.28 88888.00 2015-04-21 02:02:04.750 111 12534.35 192.55 54710.32 88888.00 2015-04-21 02:02:04.875 111 12534.40 192.57 54710.32 88888.00 2015-04-21 02:02:05.000 111 12534.38 192.55 54710.32 88888.00 2015-04-21 02:02:05.125 111 12534.33 192.55 54710.32 88888.00 2015-04-21 02:02:05.250 111 12534.30 192.53 54710.32 88888.00 2015-04-21 02:02:05.375 111 12534.35 192.55 54710.35 88888.00 2015-04-21 02:02:05.500 111 12534.35 192.55 54710.35 88888.00 2015-04-21 02:02:05.625 111 12534.38 192.55 54710.35 88888.00 2015-04-21 02:02:05.750 111 12534.40 192.60 54710.35 88888.00 2015-04-21 02:02:05.875 111 12534.38 192.62 54710.35 88888.00 2015-04-21 02:02:06.000 111 12534.30 192.65 54710.30 88888.00 2015-04-21 02:02:06.125 111 12534.27 192.65 54710.32 88888.00 2015-04-21 02:02:06.250 111 12534.33 192.65 54710.35 88888.00 2015-04-21 02:02:06.375 111 12534.35 192.68 54710.35 88888.00 2015-04-21 02:02:06.500 111 12534.25 192.70 54710.35 88888.00 2015-04-21 02:02:06.625 111 12534.17 192.75 54710.35 88888.00 2015-04-21 02:02:06.750 111 12534.20 192.75 54710.35 88888.00 2015-04-21 02:02:06.875 111 12534.17 192.75 54710.35 88888.00 2015-04-21 02:02:07.000 111 12534.10 192.72 54710.35 88888.00 2015-04-21 02:02:07.125 111 12534.08 192.72 54710.35 88888.00 2015-04-21 02:02:07.250 111 12534.05 192.75 54710.38 88888.00 2015-04-21 02:02:07.375 111 12534.12 192.80 54710.38 88888.00 2015-04-21 02:02:07.500 111 12534.12 192.80 54710.35 88888.00 2015-04-21 02:02:07.625 111 12534.10 192.80 54710.35 88888.00 2015-04-21 02:02:07.750 111 12534.10 192.80 54710.35 88888.00 2015-04-21 02:02:07.875 111 12534.00 192.78 54710.38 88888.00 2015-04-21 02:02:08.000 111 12533.95 192.78 54710.35 88888.00 2015-04-21 02:02:08.125 111 12533.88 192.80 54710.35 88888.00 2015-04-21 02:02:08.250 111 12533.83 192.80 54710.38 88888.00 2015-04-21 02:02:08.375 111 12533.88 192.82 54710.38 88888.00 2015-04-21 02:02:08.500 111 12533.85 192.82 54710.35 88888.00 2015-04-21 02:02:08.625 111 12533.85 192.82 54710.35 88888.00 2015-04-21 02:02:08.750 111 12533.88 192.80 54710.32 88888.00 2015-04-21 02:02:08.875 111 12533.80 192.82 54710.35 88888.00 2015-04-21 02:02:09.000 111 12533.73 192.82 54710.38 88888.00 2015-04-21 02:02:09.125 111 12533.73 192.82 54710.38 88888.00 2015-04-21 02:02:09.250 111 12533.65 192.78 54710.35 88888.00 2015-04-21 02:02:09.375 111 12533.70 192.80 54710.38 88888.00 2015-04-21 02:02:09.500 111 12533.77 192.80 54710.38 88888.00 2015-04-21 02:02:09.625 111 12533.70 192.78 54710.38 88888.00 2015-04-21 02:02:09.750 111 12533.65 192.75 54710.35 88888.00 2015-04-21 02:02:09.875 111 12533.65 192.72 54710.40 88888.00 2015-04-21 02:02:10.000 111 12533.70 192.75 54710.38 88888.00 2015-04-21 02:02:10.125 111 12533.73 192.75 54710.38 88888.00 2015-04-21 02:02:10.250 111 12533.70 192.70 54710.35 88888.00 2015-04-21 02:02:10.375 111 12533.65 192.70 54710.38 88888.00 2015-04-21 02:02:10.500 111 12533.62 192.68 54710.38 88888.00 2015-04-21 02:02:10.625 111 12533.62 192.65 54710.40 88888.00 2015-04-21 02:02:10.750 111 12533.55 192.62 54710.38 88888.00 2015-04-21 02:02:10.875 111 12533.58 192.60 54710.38 88888.00 2015-04-21 02:02:11.000 111 12533.60 192.57 54710.35 88888.00 2015-04-21 02:02:11.125 111 12533.58 192.55 54710.40 88888.00 2015-04-21 02:02:11.250 111 12533.55 192.53 54710.40 88888.00 2015-04-21 02:02:11.375 111 12533.60 192.53 54710.43 88888.00 2015-04-21 02:02:11.500 111 12533.62 192.47 54710.43 88888.00 2015-04-21 02:02:11.625 111 12533.62 192.43 54710.40 88888.00 2015-04-21 02:02:11.750 111 12533.55 192.40 54710.43 88888.00 2015-04-21 02:02:11.875 111 12533.58 192.40 54710.43 88888.00 2015-04-21 02:02:12.000 111 12533.58 192.32 54710.40 88888.00 2015-04-21 02:02:12.125 111 12533.58 192.30 54710.43 88888.00 2015-04-21 02:02:12.250 111 12533.55 192.25 54710.43 88888.00 2015-04-21 02:02:12.375 111 12533.50 192.25 54710.40 88888.00 2015-04-21 02:02:12.500 111 12533.48 192.22 54710.40 88888.00 2015-04-21 02:02:12.625 111 12533.48 192.20 54710.40 88888.00 2015-04-21 02:02:12.750 111 12533.52 192.18 54710.40 88888.00 2015-04-21 02:02:12.875 111 12533.55 192.15 54710.40 88888.00 2015-04-21 02:02:13.000 111 12533.62 192.15 54710.40 88888.00 2015-04-21 02:02:13.125 111 12533.60 192.12 54710.40 88888.00 2015-04-21 02:02:13.250 111 12533.55 192.10 54710.40 88888.00 2015-04-21 02:02:13.375 111 12533.55 192.10 54710.40 88888.00 2015-04-21 02:02:13.500 111 12533.50 192.07 54710.40 88888.00 2015-04-21 02:02:13.625 111 12533.52 192.05 54710.40 88888.00 2015-04-21 02:02:13.750 111 12533.55 192.03 54710.38 88888.00 2015-04-21 02:02:13.875 111 12533.50 192.03 54710.35 88888.00 2015-04-21 02:02:14.000 111 12533.52 192.03 54710.35 88888.00 2015-04-21 02:02:14.125 111 12533.58 192.03 54710.38 88888.00 2015-04-21 02:02:14.250 111 12533.62 192.03 54710.40 88888.00 2015-04-21 02:02:14.375 111 12533.65 192.03 54710.38 88888.00 2015-04-21 02:02:14.500 111 12533.65 192.05 54710.38 88888.00 2015-04-21 02:02:14.625 111 12533.62 192.05 54710.40 88888.00 2015-04-21 02:02:14.750 111 12533.62 192.03 54710.38 88888.00 2015-04-21 02:02:14.875 111 12533.60 192.03 54710.38 88888.00 2015-04-21 02:02:15.000 111 12533.58 192.03 54710.38 88888.00 2015-04-21 02:02:15.125 111 12533.60 192.03 54710.38 88888.00 2015-04-21 02:02:15.250 111 12533.60 192.05 54710.38 88888.00 2015-04-21 02:02:15.375 111 12533.65 192.07 54710.40 88888.00 2015-04-21 02:02:15.500 111 12533.65 192.07 54710.40 88888.00 2015-04-21 02:02:15.625 111 12533.65 192.07 54710.38 88888.00 2015-04-21 02:02:15.750 111 12533.65 192.07 54710.35 88888.00 2015-04-21 02:02:15.875 111 12533.70 192.07 54710.38 88888.00 2015-04-21 02:02:16.000 111 12533.77 192.07 54710.35 88888.00 2015-04-21 02:02:16.125 111 12533.70 192.10 54710.40 88888.00 2015-04-21 02:02:16.250 111 12533.67 192.10 54710.40 88888.00 2015-04-21 02:02:16.375 111 12533.77 192.15 54710.40 88888.00 2015-04-21 02:02:16.500 111 12533.83 192.18 54710.40 88888.00 2015-04-21 02:02:16.625 111 12533.80 192.20 54710.40 88888.00 2015-04-21 02:02:16.750 111 12533.73 192.20 54710.40 88888.00 2015-04-21 02:02:16.875 111 12533.70 192.18 54710.43 88888.00 2015-04-21 02:02:17.000 111 12533.70 192.20 54710.43 88888.00 2015-04-21 02:02:17.125 111 12533.70 192.22 54710.43 88888.00 2015-04-21 02:02:17.250 111 12533.73 192.25 54710.43 88888.00 2015-04-21 02:02:17.375 111 12533.73 192.28 54710.40 88888.00 2015-04-21 02:02:17.500 111 12533.73 192.28 54710.43 88888.00 2015-04-21 02:02:17.625 111 12533.75 192.30 54710.43 88888.00 2015-04-21 02:02:17.750 111 12533.80 192.32 54710.43 88888.00 2015-04-21 02:02:17.875 111 12533.80 192.32 54710.43 88888.00 2015-04-21 02:02:18.000 111 12533.83 192.35 54710.45 88888.00 2015-04-21 02:02:18.125 111 12533.85 192.35 54710.45 88888.00 2015-04-21 02:02:18.250 111 12533.85 192.35 54710.43 88888.00 2015-04-21 02:02:18.375 111 12533.83 192.38 54710.43 88888.00 2015-04-21 02:02:18.500 111 12533.80 192.40 54710.45 88888.00 2015-04-21 02:02:18.625 111 12533.88 192.43 54710.43 88888.00 2015-04-21 02:02:18.750 111 12533.80 192.45 54710.40 88888.00 2015-04-21 02:02:18.875 111 12533.75 192.47 54710.43 88888.00 2015-04-21 02:02:19.000 111 12533.73 192.47 54710.45 88888.00 2015-04-21 02:02:19.125 111 12533.73 192.47 54710.45 88888.00 2015-04-21 02:02:19.250 111 12533.77 192.47 54710.45 88888.00 2015-04-21 02:02:19.375 111 12533.80 192.50 54710.43 88888.00 2015-04-21 02:02:19.500 111 12533.75 192.50 54710.40 88888.00 2015-04-21 02:02:19.625 111 12533.70 192.55 54710.45 88888.00 2015-04-21 02:02:19.750 111 12533.67 192.55 54710.50 88888.00 2015-04-21 02:02:19.875 111 12533.62 192.55 54710.53 88888.00 2015-04-21 02:02:20.000 111 12533.60 192.55 54710.47 88888.00 2015-04-21 02:02:20.125 111 12533.60 192.55 54710.47 88888.00 2015-04-21 02:02:20.250 111 12533.60 192.53 54710.47 88888.00 2015-04-21 02:02:20.375 111 12533.62 192.55 54710.45 88888.00 2015-04-21 02:02:20.500 111 12533.58 192.57 54710.47 88888.00 2015-04-21 02:02:20.625 111 12533.52 192.55 54710.47 88888.00 2015-04-21 02:02:20.750 111 12533.50 192.53 54710.47 88888.00 2015-04-21 02:02:20.875 111 12533.48 192.50 54710.47 88888.00 2015-04-21 02:02:21.000 111 12533.45 192.47 54710.50 88888.00 2015-04-21 02:02:21.125 111 12533.45 192.50 54710.53 88888.00 2015-04-21 02:02:21.250 111 12533.45 192.45 54710.55 88888.00 2015-04-21 02:02:21.375 111 12533.50 192.45 54710.55 88888.00 2015-04-21 02:02:21.500 111 12533.50 192.45 54710.55 88888.00 2015-04-21 02:02:21.625 111 12533.48 192.43 54710.55 88888.00 2015-04-21 02:02:21.750 111 12533.45 192.43 54710.53 88888.00 2015-04-21 02:02:21.875 111 12533.52 192.43 54710.53 88888.00 2015-04-21 02:02:22.000 111 12533.52 192.47 54710.53 88888.00 2015-04-21 02:02:22.125 111 12533.50 192.47 54710.53 88888.00 2015-04-21 02:02:22.250 111 12533.38 192.45 54710.53 88888.00 2015-04-21 02:02:22.375 111 12533.45 192.45 54710.53 88888.00 2015-04-21 02:02:22.500 111 12533.45 192.43 54710.53 88888.00 2015-04-21 02:02:22.625 111 12533.42 192.43 54710.53 88888.00 2015-04-21 02:02:22.750 111 12533.38 192.35 54710.55 88888.00 2015-04-21 02:02:22.875 111 12533.45 192.35 54710.55 88888.00 2015-04-21 02:02:23.000 111 12533.45 192.35 54710.57 88888.00 2015-04-21 02:02:23.125 111 12533.42 192.35 54710.57 88888.00 2015-04-21 02:02:23.250 111 12533.40 192.30 54710.57 88888.00 2015-04-21 02:02:23.375 111 12533.45 192.30 54710.57 88888.00 2015-04-21 02:02:23.500 111 12533.50 192.30 54710.57 88888.00 2015-04-21 02:02:23.625 111 12533.45 192.30 54710.57 88888.00 2015-04-21 02:02:23.750 111 12533.42 192.25 54710.60 88888.00 2015-04-21 02:02:23.875 111 12533.42 192.22 54710.57 88888.00 2015-04-21 02:02:24.000 111 12533.42 192.22 54710.57 88888.00 2015-04-21 02:02:24.125 111 12533.42 192.18 54710.60 88888.00 2015-04-21 02:02:24.250 111 12533.38 192.15 54710.62 88888.00 2015-04-21 02:02:24.375 111 12533.38 192.15 54710.60 88888.00 2015-04-21 02:02:24.500 111 12533.38 192.15 54710.57 88888.00 2015-04-21 02:02:24.625 111 12533.33 192.10 54710.57 88888.00 2015-04-21 02:02:24.750 111 12533.27 192.10 54710.62 88888.00 2015-04-21 02:02:24.875 111 12533.25 192.10 54710.60 88888.00 2015-04-21 02:02:25.000 111 12533.27 192.07 54710.60 88888.00 2015-04-21 02:02:25.125 111 12533.30 192.07 54710.62 88888.00 2015-04-21 02:02:25.250 111 12533.27 192.07 54710.68 88888.00 2015-04-21 02:02:25.375 111 12533.25 192.07 54710.68 88888.00 2015-04-21 02:02:25.500 111 12533.20 192.07 54710.68 88888.00 2015-04-21 02:02:25.625 111 12533.27 192.05 54710.70 88888.00 2015-04-21 02:02:25.750 111 12533.27 192.05 54710.68 88888.00 2015-04-21 02:02:25.875 111 12533.27 192.05 54710.70 88888.00 2015-04-21 02:02:26.000 111 12533.17 192.03 54710.70 88888.00 2015-04-21 02:02:26.125 111 12533.20 192.00 54710.70 88888.00 2015-04-21 02:02:26.250 111 12533.15 192.00 54710.70 88888.00 2015-04-21 02:02:26.375 111 12533.15 192.00 54710.68 88888.00 2015-04-21 02:02:26.500 111 12533.15 192.03 54710.70 88888.00 2015-04-21 02:02:26.625 111 12533.20 192.03 54710.70 88888.00 2015-04-21 02:02:26.750 111 12533.23 192.05 54710.70 88888.00 2015-04-21 02:02:26.875 111 12533.20 192.03 54710.72 88888.00 2015-04-21 02:02:27.000 111 12533.15 192.00 54710.70 88888.00 2015-04-21 02:02:27.125 111 12533.20 192.00 54710.72 88888.00 2015-04-21 02:02:27.250 111 12533.15 191.97 54710.72 88888.00 2015-04-21 02:02:27.375 111 12533.20 192.05 54710.72 88888.00 2015-04-21 02:02:27.500 111 12533.23 192.05 54710.70 88888.00 2015-04-21 02:02:27.625 111 12533.17 192.05 54710.68 88888.00 2015-04-21 02:02:27.750 111 12533.15 192.03 54710.68 88888.00 2015-04-21 02:02:27.875 111 12533.17 192.05 54710.68 88888.00 2015-04-21 02:02:28.000 111 12533.17 192.05 54710.70 88888.00 2015-04-21 02:02:28.125 111 12533.23 192.05 54710.72 88888.00 2015-04-21 02:02:28.250 111 12533.20 192.07 54710.70 88888.00 2015-04-21 02:02:28.375 111 12533.23 192.10 54710.70 88888.00 2015-04-21 02:02:28.500 111 12533.17 192.12 54710.70 88888.00 2015-04-21 02:02:28.625 111 12533.12 192.10 54710.70 88888.00 2015-04-21 02:02:28.750 111 12533.10 192.10 54710.70 88888.00 2015-04-21 02:02:28.875 111 12533.15 192.07 54710.68 88888.00 2015-04-21 02:02:29.000 111 12533.17 192.10 54710.65 88888.00 2015-04-21 02:02:29.125 111 12533.17 192.12 54710.68 88888.00 2015-04-21 02:02:29.250 111 12533.15 192.12 54710.72 88888.00 2015-04-21 02:02:29.375 111 12533.12 192.15 54710.68 88888.00 2015-04-21 02:02:29.500 111 12533.12 192.15 54710.70 88888.00 2015-04-21 02:02:29.625 111 12533.17 192.15 54710.70 88888.00 2015-04-21 02:02:29.750 111 12533.10 192.22 54710.72 88888.00 2015-04-21 02:02:29.875 111 12533.10 192.22 54710.72 88888.00 2015-04-21 02:02:30.000 111 12533.02 192.20 54710.72 88888.00 2015-04-21 02:02:30.125 111 12533.00 192.20 54710.75 88888.00 2015-04-21 02:02:30.250 111 12533.05 192.22 54710.78 88888.00 2015-04-21 02:02:30.375 111 12533.08 192.22 54710.72 88888.00 2015-04-21 02:02:30.500 111 12533.05 192.22 54710.70 88888.00 2015-04-21 02:02:30.625 111 12533.00 192.25 54710.70 88888.00 2015-04-21 02:02:30.750 111 12533.08 192.30 54710.70 88888.00 2015-04-21 02:02:30.875 111 12533.05 192.30 54710.72 88888.00 2015-04-21 02:02:31.000 111 12533.05 192.28 54710.70 88888.00 2015-04-21 02:02:31.125 111 12533.05 192.28 54710.72 88888.00 2015-04-21 02:02:31.250 111 12533.10 192.30 54710.72 88888.00 2015-04-21 02:02:31.375 111 12533.15 192.32 54710.75 88888.00 2015-04-21 02:02:31.500 111 12533.08 192.32 54710.70 88888.00 2015-04-21 02:02:31.625 111 12533.05 192.28 54710.70 88888.00 2015-04-21 02:02:31.750 111 12533.02 192.28 54710.70 88888.00 2015-04-21 02:02:31.875 111 12533.02 192.30 54710.70 88888.00 2015-04-21 02:02:32.000 111 12533.05 192.32 54710.65 88888.00 2015-04-21 02:02:32.125 111 12533.02 192.35 54710.68 88888.00 2015-04-21 02:02:32.250 111 12533.02 192.35 54710.72 88888.00 2015-04-21 02:02:32.375 111 12533.08 192.35 54710.70 88888.00 2015-04-21 02:02:32.500 111 12533.08 192.35 54710.72 88888.00 2015-04-21 02:02:32.625 111 12533.05 192.32 54710.70 88888.00 2015-04-21 02:02:32.750 111 12533.08 192.32 54710.68 88888.00 2015-04-21 02:02:32.875 111 12533.10 192.35 54710.68 88888.00 2015-04-21 02:02:33.000 111 12533.08 192.38 54710.72 88888.00 2015-04-21 02:02:33.125 111 12533.02 192.35 54710.72 88888.00 2015-04-21 02:02:33.250 111 12532.92 192.30 54710.70 88888.00 2015-04-21 02:02:33.375 111 12532.98 192.32 54710.70 88888.00 2015-04-21 02:02:33.500 111 12533.02 192.35 54710.68 88888.00 2015-04-21 02:02:33.625 111 12533.08 192.35 54710.72 88888.00 2015-04-21 02:02:33.750 111 12533.08 192.35 54710.72 88888.00 2015-04-21 02:02:33.875 111 12533.05 192.32 54710.70 88888.00 2015-04-21 02:02:34.000 111 12533.12 192.32 54710.72 88888.00 2015-04-21 02:02:34.125 111 12533.20 192.32 54710.75 88888.00 2015-04-21 02:02:34.250 111 12533.20 192.38 54710.75 88888.00 2015-04-21 02:02:34.375 111 12533.23 192.40 54710.80 88888.00 2015-04-21 02:02:34.500 111 12533.20 192.40 54710.78 88888.00 2015-04-21 02:02:34.625 111 12533.15 192.38 54710.75 88888.00 2015-04-21 02:02:34.750 111 12533.15 192.35 54710.70 88888.00 2015-04-21 02:02:34.875 111 12533.15 192.32 54710.68 88888.00 2015-04-21 02:02:35.000 111 12533.05 192.30 54710.68 88888.00 2015-04-21 02:02:35.125 111 12533.00 192.32 54710.70 88888.00 2015-04-21 02:02:35.250 111 12533.02 192.30 54710.72 88888.00 2015-04-21 02:02:35.375 111 12533.12 192.30 54710.72 88888.00 2015-04-21 02:02:35.500 111 12533.17 192.30 54710.75 88888.00 2015-04-21 02:02:35.625 111 12533.10 192.32 54710.75 88888.00 2015-04-21 02:02:35.750 111 12533.10 192.32 54710.70 88888.00 2015-04-21 02:02:35.875 111 12533.05 192.30 54710.70 88888.00 2015-04-21 02:02:36.000 111 12533.08 192.28 54710.72 88888.00 2015-04-21 02:02:36.125 111 12533.17 192.32 54710.75 88888.00 2015-04-21 02:02:36.250 111 12533.23 192.35 54710.78 88888.00 2015-04-21 02:02:36.375 111 12533.23 192.32 54710.78 88888.00 2015-04-21 02:02:36.500 111 12533.15 192.28 54710.75 88888.00 2015-04-21 02:02:36.625 111 12533.08 192.30 54710.80 88888.00 2015-04-21 02:02:36.750 111 12533.02 192.30 54710.80 88888.00 2015-04-21 02:02:36.875 111 12533.08 192.32 54710.80 88888.00 2015-04-21 02:02:37.000 111 12533.08 192.28 54710.80 88888.00 2015-04-21 02:02:37.125 111 12533.05 192.28 54710.80 88888.00 2015-04-21 02:02:37.250 111 12532.95 192.28 54710.80 88888.00 2015-04-21 02:02:37.375 111 12532.98 192.28 54710.78 88888.00 2015-04-21 02:02:37.500 111 12533.00 192.30 54710.78 88888.00 2015-04-21 02:02:37.625 111 12533.00 192.25 54710.78 88888.00 2015-04-21 02:02:37.750 111 12532.98 192.30 54710.80 88888.00 2015-04-21 02:02:37.875 111 12532.98 192.32 54710.82 88888.00 2015-04-21 02:02:38.000 111 12532.98 192.32 54710.82 88888.00 2015-04-21 02:02:38.125 111 12533.00 192.30 54710.85 88888.00 2015-04-21 02:02:38.250 111 12532.95 192.28 54710.88 88888.00 2015-04-21 02:02:38.375 111 12532.95 192.32 54710.85 88888.00 2015-04-21 02:02:38.500 111 12532.88 192.32 54710.88 88888.00 2015-04-21 02:02:38.625 111 12532.85 192.32 54710.90 88888.00 2015-04-21 02:02:38.750 111 12532.88 192.35 54710.88 88888.00 2015-04-21 02:02:38.875 111 12532.90 192.38 54710.88 88888.00 2015-04-21 02:02:39.000 111 12532.85 192.38 54710.90 88888.00 2015-04-21 02:02:39.125 111 12532.77 192.40 54710.90 88888.00 2015-04-21 02:02:39.250 111 12532.67 192.35 54710.90 88888.00 2015-04-21 02:02:39.375 111 12532.73 192.38 54710.88 88888.00 2015-04-21 02:02:39.500 111 12532.67 192.38 54710.90 88888.00 2015-04-21 02:02:39.625 111 12532.60 192.40 54710.90 88888.00 2015-04-21 02:02:39.750 111 12532.55 192.40 54710.90 88888.00 2015-04-21 02:02:39.875 111 12532.58 192.43 54710.93 88888.00 2015-04-21 02:02:40.000 111 12532.45 192.43 54710.93 88888.00 2015-04-21 02:02:40.125 111 12532.38 192.43 54710.93 88888.00 2015-04-21 02:02:40.250 111 12532.35 192.50 54710.97 88888.00 2015-04-21 02:02:40.375 111 12532.35 192.50 54711.00 88888.00 2015-04-21 02:02:40.500 111 12532.30 192.53 54711.00 88888.00 2015-04-21 02:02:40.625 111 12532.27 192.55 54710.97 88888.00 2015-04-21 02:02:40.750 111 12532.27 192.57 54711.00 88888.00 2015-04-21 02:02:40.875 111 12532.27 192.60 54711.03 88888.00 2015-04-21 02:02:41.000 111 12532.25 192.62 54711.00 88888.00 2015-04-21 02:02:41.125 111 12532.12 192.65 54711.03 88888.00 2015-04-21 02:02:41.250 111 12532.00 192.68 54711.03 88888.00 2015-04-21 02:02:41.375 111 12532.00 192.72 54711.05 88888.00 2015-04-21 02:02:41.500 111 12532.00 192.75 54711.07 88888.00 2015-04-21 02:02:41.625 111 12532.00 192.75 54711.05 88888.00 2015-04-21 02:02:41.750 111 12531.98 192.80 54711.07 88888.00 2015-04-21 02:02:41.875 111 12531.90 192.82 54711.05 88888.00 2015-04-21 02:02:42.000 111 12531.75 192.85 54711.10 88888.00 2015-04-21 02:02:42.125 111 12531.67 192.90 54711.10 88888.00 2015-04-21 02:02:42.250 111 12531.62 192.90 54711.10 88888.00 2015-04-21 02:02:42.375 111 12531.60 192.93 54711.12 88888.00 2015-04-21 02:02:42.500 111 12531.55 192.95 54711.15 88888.00 2015-04-21 02:02:42.625 111 12531.50 193.00 54711.12 88888.00 2015-04-21 02:02:42.750 111 12531.48 193.00 54711.12 88888.00 2015-04-21 02:02:42.875 111 12531.48 193.05 54711.15 88888.00 2015-04-21 02:02:43.000 111 12531.48 193.10 54711.18 88888.00 2015-04-21 02:02:43.125 111 12531.45 193.15 54711.18 88888.00 2015-04-21 02:02:43.250 111 12531.38 193.15 54711.18 88888.00 2015-04-21 02:02:43.375 111 12531.38 193.18 54711.20 88888.00 2015-04-21 02:02:43.500 111 12531.38 193.20 54711.18 88888.00 2015-04-21 02:02:43.625 111 12531.30 193.22 54711.18 88888.00 2015-04-21 02:02:43.750 111 12531.25 193.28 54711.18 88888.00 2015-04-21 02:02:43.875 111 12531.27 193.35 54711.20 88888.00 2015-04-21 02:02:44.000 111 12531.25 193.38 54711.22 88888.00 2015-04-21 02:02:44.125 111 12531.17 193.35 54711.22 88888.00 2015-04-21 02:02:44.250 111 12531.00 193.38 54711.20 88888.00 2015-04-21 02:02:44.375 111 12531.02 193.45 54711.22 88888.00 2015-04-21 02:02:44.500 111 12531.05 193.45 54711.20 88888.00 2015-04-21 02:02:44.625 111 12530.98 193.45 54711.20 88888.00 2015-04-21 02:02:44.750 111 12530.92 193.47 54711.20 88888.00 2015-04-21 02:02:44.875 111 12530.88 193.50 54711.22 88888.00 2015-04-21 02:02:45.000 111 12530.88 193.50 54711.20 88888.00 2015-04-21 02:02:45.125 111 12530.85 193.53 54711.20 88888.00 2015-04-21 02:02:45.250 111 12530.77 193.53 54711.22 88888.00 2015-04-21 02:02:45.375 111 12530.75 193.60 54711.25 88888.00 2015-04-21 02:02:45.500 111 12530.75 193.62 54711.25 88888.00 2015-04-21 02:02:45.625 111 12530.75 193.62 54711.25 88888.00 2015-04-21 02:02:45.750 111 12530.73 193.60 54711.25 88888.00 2015-04-21 02:02:45.875 111 12530.73 193.62 54711.25 88888.00 2015-04-21 02:02:46.000 111 12530.70 193.62 54711.22 88888.00 2015-04-21 02:02:46.125 111 12530.70 193.62 54711.22 88888.00 2015-04-21 02:02:46.250 111 12530.70 193.65 54711.22 88888.00 2015-04-21 02:02:46.375 111 12530.73 193.65 54711.22 88888.00 2015-04-21 02:02:46.500 111 12530.75 193.68 54711.22 88888.00 2015-04-21 02:02:46.625 111 12530.75 193.70 54711.25 88888.00 2015-04-21 02:02:46.750 111 12530.77 193.68 54711.28 88888.00 2015-04-21 02:02:46.875 111 12530.77 193.68 54711.25 88888.00 2015-04-21 02:02:47.000 111 12530.77 193.65 54711.25 88888.00 2015-04-21 02:02:47.125 111 12530.77 193.65 54711.30 88888.00 2015-04-21 02:02:47.250 111 12530.73 193.62 54711.28 88888.00 2015-04-21 02:02:47.375 111 12530.77 193.62 54711.25 88888.00 2015-04-21 02:02:47.500 111 12530.77 193.62 54711.25 88888.00 2015-04-21 02:02:47.625 111 12530.70 193.60 54711.28 88888.00 2015-04-21 02:02:47.750 111 12530.70 193.60 54711.28 88888.00 2015-04-21 02:02:47.875 111 12530.75 193.57 54711.28 88888.00 2015-04-21 02:02:48.000 111 12530.77 193.57 54711.25 88888.00 2015-04-21 02:02:48.125 111 12530.70 193.55 54711.28 88888.00 2015-04-21 02:02:48.250 111 12530.65 193.53 54711.25 88888.00 2015-04-21 02:02:48.375 111 12530.67 193.53 54711.25 88888.00 2015-04-21 02:02:48.500 111 12530.75 193.50 54711.28 88888.00 2015-04-21 02:02:48.625 111 12530.83 193.45 54711.30 88888.00 2015-04-21 02:02:48.750 111 12530.88 193.47 54711.30 88888.00 2015-04-21 02:02:48.875 111 12530.80 193.47 54711.32 88888.00 2015-04-21 02:02:49.000 111 12530.80 193.45 54711.30 88888.00 2015-04-21 02:02:49.125 111 12530.85 193.43 54711.30 88888.00 2015-04-21 02:02:49.250 111 12530.77 193.38 54711.32 88888.00 2015-04-21 02:02:49.375 111 12530.73 193.38 54711.30 88888.00 2015-04-21 02:02:49.500 111 12530.75 193.40 54711.35 88888.00 2015-04-21 02:02:49.625 111 12530.85 193.38 54711.32 88888.00 2015-04-21 02:02:49.750 111 12530.88 193.35 54711.35 88888.00 2015-04-21 02:02:49.875 111 12530.85 193.28 54711.32 88888.00 2015-04-21 02:02:50.000 111 12530.80 193.25 54711.30 88888.00 2015-04-21 02:02:50.125 111 12530.83 193.20 54711.30 88888.00 2015-04-21 02:02:50.250 111 12530.80 193.22 54711.35 88888.00 2015-04-21 02:02:50.375 111 12530.85 193.28 54711.38 88888.00 2015-04-21 02:02:50.500 111 12530.85 193.25 54711.35 88888.00 2015-04-21 02:02:50.625 111 12530.80 193.20 54711.32 88888.00 2015-04-21 02:02:50.750 111 12530.83 193.20 54711.35 88888.00 2015-04-21 02:02:50.875 111 12530.83 193.20 54711.35 88888.00 2015-04-21 02:02:51.000 111 12530.85 193.15 54711.32 88888.00 2015-04-21 02:02:51.125 111 12530.92 193.15 54711.35 88888.00 2015-04-21 02:02:51.250 111 12530.92 193.12 54711.30 88888.00 2015-04-21 02:02:51.375 111 12530.98 193.15 54711.30 88888.00 2015-04-21 02:02:51.500 111 12530.88 193.15 54711.35 88888.00 2015-04-21 02:02:51.625 111 12530.90 193.15 54711.38 88888.00 2015-04-21 02:02:51.750 111 12530.90 193.15 54711.35 88888.00 2015-04-21 02:02:51.875 111 12530.90 193.12 54711.35 88888.00 2015-04-21 02:02:52.000 111 12530.92 193.10 54711.35 88888.00 2015-04-21 02:02:52.125 111 12530.88 193.07 54711.35 88888.00 2015-04-21 02:02:52.250 111 12530.88 193.05 54711.35 88888.00 2015-04-21 02:02:52.375 111 12530.92 193.12 54711.38 88888.00 2015-04-21 02:02:52.500 111 12530.92 193.12 54711.40 88888.00 2015-04-21 02:02:52.625 111 12530.92 193.12 54711.47 88888.00 2015-04-21 02:02:52.750 111 12530.83 193.10 54711.47 88888.00 2015-04-21 02:02:52.875 111 12530.83 193.07 54711.45 88888.00 2015-04-21 02:02:53.000 111 12530.85 193.07 54711.45 88888.00 2015-04-21 02:02:53.125 111 12530.85 193.07 54711.43 88888.00 2015-04-21 02:02:53.250 111 12530.85 193.07 54711.43 88888.00 2015-04-21 02:02:53.375 111 12530.85 193.12 54711.45 88888.00 2015-04-21 02:02:53.500 111 12530.80 193.12 54711.47 88888.00 2015-04-21 02:02:53.625 111 12530.73 193.12 54711.47 88888.00 2015-04-21 02:02:53.750 111 12530.70 193.12 54711.45 88888.00 2015-04-21 02:02:53.875 111 12530.67 193.15 54711.45 88888.00 2015-04-21 02:02:54.000 111 12530.67 193.15 54711.43 88888.00 2015-04-21 02:02:54.125 111 12530.70 193.15 54711.43 88888.00 2015-04-21 02:02:54.250 111 12530.67 193.10 54711.45 88888.00 2015-04-21 02:02:54.375 111 12530.62 193.10 54711.45 88888.00 2015-04-21 02:02:54.500 111 12530.58 193.12 54711.50 88888.00 2015-04-21 02:02:54.625 111 12530.58 193.18 54711.50 88888.00 2015-04-21 02:02:54.750 111 12530.58 193.18 54711.50 88888.00 2015-04-21 02:02:54.875 111 12530.52 193.15 54711.50 88888.00 2015-04-21 02:02:55.000 111 12530.48 193.18 54711.50 88888.00 2015-04-21 02:02:55.125 111 12530.52 193.18 54711.50 88888.00 2015-04-21 02:02:55.250 111 12530.45 193.18 54711.50 88888.00 2015-04-21 02:02:55.375 111 12530.40 193.20 54711.50 88888.00 2015-04-21 02:02:55.500 111 12530.40 193.22 54711.50 88888.00 2015-04-21 02:02:55.625 111 12530.42 193.20 54711.47 88888.00 2015-04-21 02:02:55.750 111 12530.38 193.20 54711.50 88888.00 2015-04-21 02:02:55.875 111 12530.40 193.25 54711.50 88888.00 2015-04-21 02:02:56.000 111 12530.40 193.25 54711.50 88888.00 2015-04-21 02:02:56.125 111 12530.38 193.28 54711.53 88888.00 2015-04-21 02:02:56.250 111 12530.30 193.25 54711.53 88888.00 2015-04-21 02:02:56.375 111 12530.35 193.25 54711.53 88888.00 2015-04-21 02:02:56.500 111 12530.33 193.28 54711.53 88888.00 2015-04-21 02:02:56.625 111 12530.25 193.25 54711.53 88888.00 2015-04-21 02:02:56.750 111 12530.17 193.28 54711.53 88888.00 2015-04-21 02:02:56.875 111 12530.15 193.30 54711.53 88888.00 2015-04-21 02:02:57.000 111 12530.15 193.28 54711.50 88888.00 2015-04-21 02:02:57.125 111 12530.17 193.28 54711.53 88888.00 2015-04-21 02:02:57.250 111 12530.17 193.30 54711.57 88888.00 2015-04-21 02:02:57.375 111 12530.20 193.30 54711.57 88888.00 2015-04-21 02:02:57.500 111 12530.12 193.30 54711.55 88888.00 2015-04-21 02:02:57.625 111 12530.08 193.25 54711.53 88888.00 2015-04-21 02:02:57.750 111 12530.10 193.28 54711.53 88888.00 2015-04-21 02:02:57.875 111 12530.10 193.30 54711.57 88888.00 2015-04-21 02:02:58.000 111 12530.10 193.32 54711.57 88888.00 2015-04-21 02:02:58.125 111 12530.12 193.30 54711.55 88888.00 2015-04-21 02:02:58.250 111 12530.08 193.28 54711.57 88888.00 2015-04-21 02:02:58.375 111 12530.05 193.25 54711.57 88888.00 2015-04-21 02:02:58.500 111 12530.05 193.25 54711.57 88888.00 2015-04-21 02:02:58.625 111 12530.08 193.25 54711.60 88888.00 2015-04-21 02:02:58.750 111 12530.08 193.25 54711.60 88888.00 2015-04-21 02:02:58.875 111 12530.05 193.22 54711.62 88888.00 2015-04-21 02:02:59.000 111 12530.02 193.25 54711.62 88888.00 2015-04-21 02:02:59.125 111 12530.05 193.25 54711.62 88888.00 2015-04-21 02:02:59.250 111 12530.02 193.22 54711.62 88888.00 2015-04-21 02:02:59.375 111 12530.02 193.20 54711.60 88888.00 2015-04-21 02:02:59.500 111 12530.05 193.20 54711.62 88888.00 2015-04-21 02:02:59.625 111 12530.08 193.22 54711.62 88888.00 2015-04-21 02:02:59.750 111 12530.08 193.22 54711.62 88888.00 2015-04-21 02:02:59.875 111 12530.02 193.22 54711.62 88888.00 2015-04-21 02:03:00.000 111 12529.98 193.20 54711.62 88888.00 2015-04-21 02:03:00.125 111 12529.98 193.20 54711.60 88888.00 2015-04-21 02:03:00.250 111 12529.98 193.15 54711.60 88888.00 2015-04-21 02:03:00.375 111 12530.05 193.18 54711.57 88888.00 2015-04-21 02:03:00.500 111 12530.08 193.18 54711.57 88888.00 2015-04-21 02:03:00.625 111 12530.08 193.20 54711.55 88888.00 2015-04-21 02:03:00.750 111 12530.08 193.18 54711.60 88888.00 2015-04-21 02:03:00.875 111 12530.08 193.15 54711.62 88888.00 2015-04-21 02:03:01.000 111 12530.05 193.15 54711.65 88888.00 2015-04-21 02:03:01.125 111 12530.05 193.18 54711.62 88888.00 2015-04-21 02:03:01.250 111 12530.00 193.12 54711.62 88888.00 2015-04-21 02:03:01.375 111 12530.00 193.12 54711.60 88888.00 2015-04-21 02:03:01.500 111 12530.02 193.15 54711.62 88888.00 2015-04-21 02:03:01.625 111 12530.05 193.15 54711.62 88888.00 2015-04-21 02:03:01.750 111 12530.10 193.12 54711.62 88888.00 2015-04-21 02:03:01.875 111 12530.15 193.10 54711.60 88888.00 2015-04-21 02:03:02.000 111 12530.05 193.12 54711.57 88888.00 2015-04-21 02:03:02.125 111 12530.05 193.12 54711.60 88888.00 2015-04-21 02:03:02.250 111 12530.12 193.07 54711.57 88888.00 2015-04-21 02:03:02.375 111 12530.12 193.15 54711.60 88888.00 2015-04-21 02:03:02.500 111 12530.08 193.18 54711.60 88888.00 2015-04-21 02:03:02.625 111 12530.05 193.20 54711.60 88888.00 2015-04-21 02:03:02.750 111 12530.05 193.20 54711.57 88888.00 2015-04-21 02:03:02.875 111 12530.00 193.22 54711.55 88888.00 2015-04-21 02:03:03.000 111 12529.98 193.22 54711.57 88888.00 2015-04-21 02:03:03.125 111 12530.02 193.25 54711.60 88888.00 2015-04-21 02:03:03.250 111 12530.08 193.28 54711.60 88888.00 2015-04-21 02:03:03.375 111 12530.12 193.32 54711.57 88888.00 2015-04-21 02:03:03.500 111 12530.10 193.32 54711.60 88888.00 2015-04-21 02:03:03.625 111 12530.12 193.32 54711.60 88888.00 2015-04-21 02:03:03.750 111 12530.10 193.38 54711.60 88888.00 2015-04-21 02:03:03.875 111 12530.05 193.40 54711.57 88888.00 2015-04-21 02:03:04.000 111 12530.10 193.38 54711.57 88888.00 2015-04-21 02:03:04.125 111 12530.15 193.40 54711.57 88888.00 2015-04-21 02:03:04.250 111 12530.23 193.40 54711.57 88888.00 2015-04-21 02:03:04.375 111 12530.25 193.47 54711.57 88888.00 2015-04-21 02:03:04.500 111 12530.15 193.50 54711.55 88888.00 2015-04-21 02:03:04.625 111 12530.12 193.50 54711.50 88888.00 2015-04-21 02:03:04.750 111 12530.15 193.50 54711.50 88888.00 2015-04-21 02:03:04.875 111 12530.12 193.53 54711.50 88888.00 2015-04-21 02:03:05.000 111 12530.12 193.62 54711.53 88888.00 2015-04-21 02:03:05.125 111 12530.17 193.62 54711.50 88888.00 2015-04-21 02:03:05.250 111 12530.17 193.62 54711.55 88888.00 2015-04-21 02:03:05.375 111 12530.23 193.70 54711.55 88888.00 2015-04-21 02:03:05.500 111 12530.17 193.75 54711.55 88888.00 2015-04-21 02:03:05.625 111 12530.10 193.78 54711.57 88888.00 2015-04-21 02:03:05.750 111 12530.08 193.78 54711.57 88888.00 2015-04-21 02:03:05.875 111 12530.20 193.80 54711.57 88888.00 2015-04-21 02:03:06.000 111 12530.25 193.85 54711.55 88888.00 2015-04-21 02:03:06.125 111 12530.17 193.88 54711.55 88888.00 2015-04-21 02:03:06.250 111 12530.20 193.93 54711.50 88888.00 2015-04-21 02:03:06.375 111 12530.23 193.97 54711.50 88888.00 2015-04-21 02:03:06.500 111 12530.20 193.97 54711.50 88888.00 2015-04-21 02:03:06.625 111 12530.17 194.00 54711.53 88888.00 2015-04-21 02:03:06.750 111 12530.17 194.05 54711.55 88888.00 2015-04-21 02:03:06.875 111 12530.17 194.05 54711.53 88888.00 2015-04-21 02:03:07.000 111 12530.20 194.07 54711.53 88888.00 2015-04-21 02:03:07.125 111 12530.20 194.12 54711.57 88888.00 2015-04-21 02:03:07.250 111 12530.20 194.15 54711.55 88888.00 2015-04-21 02:03:07.375 111 12530.25 194.22 54711.55 88888.00 2015-04-21 02:03:07.500 111 12530.25 194.28 54711.53 88888.00 2015-04-21 02:03:07.625 111 12530.25 194.25 54711.50 88888.00 2015-04-21 02:03:07.750 111 12530.25 194.28 54711.50 88888.00 2015-04-21 02:03:07.875 111 12530.23 194.35 54711.50 88888.00 2015-04-21 02:03:08.000 111 12530.23 194.35 54711.50 88888.00 2015-04-21 02:03:08.125 111 12530.25 194.38 54711.50 88888.00 2015-04-21 02:03:08.250 111 12530.25 194.38 54711.50 88888.00 2015-04-21 02:03:08.375 111 12530.27 194.43 54711.50 88888.00 2015-04-21 02:03:08.500 111 12530.33 194.45 54711.50 88888.00 2015-04-21 02:03:08.625 111 12530.27 194.50 54711.55 88888.00 2015-04-21 02:03:08.750 111 12530.25 194.53 54711.50 88888.00 2015-04-21 02:03:08.875 111 12530.23 194.55 54711.53 88888.00 2015-04-21 02:03:09.000 111 12530.23 194.55 54711.47 88888.00 2015-04-21 02:03:09.125 111 12530.27 194.57 54711.47 88888.00 2015-04-21 02:03:09.250 111 12530.35 194.60 54711.50 88888.00 2015-04-21 02:03:09.375 111 12530.30 194.62 54711.45 88888.00 2015-04-21 02:03:09.500 111 12530.30 194.68 54711.47 88888.00 2015-04-21 02:03:09.625 111 12530.33 194.72 54711.45 88888.00 2015-04-21 02:03:09.750 111 12530.38 194.70 54711.45 88888.00 2015-04-21 02:03:09.875 111 12530.40 194.75 54711.43 88888.00 2015-04-21 02:03:10.000 111 12530.48 194.78 54711.45 88888.00 2015-04-21 02:03:10.125 111 12530.50 194.80 54711.45 88888.00 2015-04-21 02:03:10.250 111 12530.55 194.82 54711.47 88888.00 2015-04-21 02:03:10.375 111 12530.50 194.85 54711.45 88888.00 2015-04-21 02:03:10.500 111 12530.50 194.88 54711.43 88888.00 2015-04-21 02:03:10.625 111 12530.50 194.88 54711.40 88888.00 2015-04-21 02:03:10.750 111 12530.42 194.90 54711.43 88888.00 2015-04-21 02:03:10.875 111 12530.42 194.90 54711.45 88888.00 2015-04-21 02:03:11.000 111 12530.48 194.95 54711.47 88888.00 2015-04-21 02:03:11.125 111 12530.52 194.95 54711.47 88888.00 2015-04-21 02:03:11.250 111 12530.45 194.95 54711.45 88888.00 2015-04-21 02:03:11.375 111 12530.45 194.97 54711.45 88888.00 2015-04-21 02:03:11.500 111 12530.50 194.97 54711.45 88888.00 2015-04-21 02:03:11.625 111 12530.58 195.00 54711.47 88888.00 2015-04-21 02:03:11.750 111 12530.58 195.05 54711.50 88888.00 2015-04-21 02:03:11.875 111 12530.62 195.03 54711.47 88888.00 2015-04-21 02:03:12.000 111 12530.62 195.00 54711.43 88888.00 2015-04-21 02:03:12.125 111 12530.58 195.00 54711.43 88888.00 2015-04-21 02:03:12.250 111 12530.58 195.00 54711.45 88888.00 2015-04-21 02:03:12.375 111 12530.67 195.03 54711.43 88888.00 2015-04-21 02:03:12.500 111 12530.62 195.05 54711.43 88888.00 2015-04-21 02:03:12.625 111 12530.58 195.05 54711.45 88888.00 2015-04-21 02:03:12.750 111 12530.67 195.05 54711.45 88888.00 2015-04-21 02:03:12.875 111 12530.70 195.07 54711.45 88888.00 2015-04-21 02:03:13.000 111 12530.73 195.07 54711.45 88888.00 2015-04-21 02:03:13.125 111 12530.70 195.07 54711.47 88888.00 2015-04-21 02:03:13.250 111 12530.60 195.05 54711.43 88888.00 2015-04-21 02:03:13.375 111 12530.67 195.07 54711.45 88888.00 2015-04-21 02:03:13.500 111 12530.67 195.05 54711.47 88888.00 2015-04-21 02:03:13.625 111 12530.65 195.03 54711.47 88888.00 2015-04-21 02:03:13.750 111 12530.67 195.05 54711.47 88888.00 2015-04-21 02:03:13.875 111 12530.67 195.03 54711.43 88888.00 2015-04-21 02:03:14.000 111 12530.73 195.05 54711.45 88888.00 2015-04-21 02:03:14.125 111 12530.80 195.07 54711.47 88888.00 2015-04-21 02:03:14.250 111 12530.80 195.05 54711.47 88888.00 2015-04-21 02:03:14.375 111 12530.88 195.03 54711.47 88888.00 2015-04-21 02:03:14.500 111 12530.88 195.03 54711.50 88888.00 2015-04-21 02:03:14.625 111 12530.88 195.03 54711.45 88888.00 2015-04-21 02:03:14.750 111 12530.85 195.05 54711.45 88888.00 2015-04-21 02:03:14.875 111 12530.90 195.05 54711.47 88888.00 2015-04-21 02:03:15.000 111 12530.88 194.97 54711.47 88888.00 2015-04-21 02:03:15.125 111 12530.83 194.95 54711.45 88888.00 2015-04-21 02:03:15.250 111 12530.83 194.93 54711.47 88888.00 2015-04-21 02:03:15.375 111 12530.83 194.95 54711.47 88888.00 2015-04-21 02:03:15.500 111 12530.85 194.97 54711.47 88888.00 2015-04-21 02:03:15.625 111 12530.88 194.95 54711.47 88888.00 2015-04-21 02:03:15.750 111 12530.83 194.93 54711.47 88888.00 2015-04-21 02:03:15.875 111 12530.80 194.88 54711.50 88888.00 2015-04-21 02:03:16.000 111 12530.80 194.85 54711.50 88888.00 2015-04-21 02:03:16.125 111 12530.85 194.90 54711.53 88888.00 2015-04-21 02:03:16.250 111 12530.85 194.88 54711.50 88888.00 2015-04-21 02:03:16.375 111 12530.85 194.85 54711.50 88888.00 2015-04-21 02:03:16.500 111 12530.77 194.82 54711.50 88888.00 2015-04-21 02:03:16.625 111 12530.75 194.78 54711.53 88888.00 2015-04-21 02:03:16.750 111 12530.83 194.82 54711.55 88888.00 2015-04-21 02:03:16.875 111 12530.90 194.82 54711.55 88888.00 2015-04-21 02:03:17.000 111 12530.77 194.78 54711.53 88888.00 2015-04-21 02:03:17.125 111 12530.75 194.78 54711.55 88888.00 2015-04-21 02:03:17.250 111 12530.77 194.78 54711.57 88888.00 2015-04-21 02:03:17.375 111 12530.83 194.78 54711.57 88888.00 2015-04-21 02:03:17.500 111 12530.80 194.75 54711.55 88888.00 2015-04-21 02:03:17.625 111 12530.75 194.72 54711.57 88888.00 2015-04-21 02:03:17.750 111 12530.77 194.75 54711.57 88888.00 2015-04-21 02:03:17.875 111 12530.75 194.72 54711.57 88888.00 2015-04-21 02:03:18.000 111 12530.73 194.70 54711.57 88888.00 2015-04-21 02:03:18.125 111 12530.73 194.68 54711.57 88888.00 2015-04-21 02:03:18.250 111 12530.73 194.68 54711.60 88888.00 2015-04-21 02:03:18.375 111 12530.73 194.70 54711.55 88888.00 2015-04-21 02:03:18.500 111 12530.67 194.65 54711.57 88888.00 2015-04-21 02:03:18.625 111 12530.62 194.65 54711.57 88888.00 2015-04-21 02:03:18.750 111 12530.65 194.65 54711.60 88888.00 2015-04-21 02:03:18.875 111 12530.67 194.60 54711.62 88888.00 2015-04-21 02:03:19.000 111 12530.67 194.60 54711.65 88888.00 2015-04-21 02:03:19.125 111 12530.60 194.60 54711.62 88888.00 2015-04-21 02:03:19.250 111 12530.52 194.53 54711.60 88888.00 2015-04-21 02:03:19.375 111 12530.50 194.55 54711.62 88888.00 2015-04-21 02:03:19.500 111 12530.48 194.55 54711.62 88888.00 2015-04-21 02:03:19.625 111 12530.42 194.53 54711.65 88888.00 2015-04-21 02:03:19.750 111 12530.40 194.53 54711.65 88888.00 2015-04-21 02:03:19.875 111 12530.48 194.53 54711.68 88888.00 2015-04-21 02:03:20.000 111 12530.45 194.53 54711.65 88888.00 2015-04-21 02:03:20.125 111 12530.42 194.53 54711.70 88888.00 2015-04-21 02:03:20.250 111 12530.40 194.53 54711.72 88888.00 2015-04-21 02:03:20.375 111 12530.40 194.57 54711.70 88888.00 2015-04-21 02:03:20.500 111 12530.30 194.50 54711.70 88888.00 2015-04-21 02:03:20.625 111 12530.30 194.50 54711.70 88888.00 2015-04-21 02:03:20.750 111 12530.27 194.50 54711.72 88888.00 2015-04-21 02:03:20.875 111 12530.20 194.50 54711.75 88888.00 2015-04-21 02:03:21.000 111 12530.17 194.45 54711.75 88888.00 2015-04-21 02:03:21.125 111 12530.17 194.47 54711.78 88888.00 2015-04-21 02:03:21.250 111 12530.10 194.47 54711.78 88888.00 2015-04-21 02:03:21.375 111 12530.12 194.50 54711.78 88888.00 2015-04-21 02:03:21.500 111 12530.08 194.50 54711.75 88888.00 2015-04-21 02:03:21.625 111 12529.95 194.47 54711.78 88888.00 2015-04-21 02:03:21.750 111 12529.85 194.45 54711.78 88888.00 2015-04-21 02:03:21.875 111 12529.90 194.47 54711.80 88888.00 2015-04-21 02:03:22.000 111 12529.90 194.47 54711.82 88888.00 2015-04-21 02:03:22.125 111 12529.83 194.45 54711.85 88888.00 2015-04-21 02:03:22.250 111 12529.80 194.47 54711.85 88888.00 2015-04-21 02:03:22.375 111 12529.83 194.50 54711.85 88888.00 2015-04-21 02:03:22.500 111 12529.73 194.45 54711.85 88888.00 2015-04-21 02:03:22.625 111 12529.67 194.47 54711.82 88888.00 2015-04-21 02:03:22.750 111 12529.70 194.53 54711.85 88888.00 2015-04-21 02:03:22.875 111 12529.73 194.55 54711.85 88888.00 2015-04-21 02:03:23.000 111 12529.75 194.50 54711.88 88888.00 2015-04-21 02:03:23.125 111 12529.70 194.50 54711.90 88888.00 2015-04-21 02:03:23.250 111 12529.62 194.47 54711.90 88888.00 2015-04-21 02:03:23.375 111 12529.60 194.47 54711.93 88888.00 2015-04-21 02:03:23.500 111 12529.58 194.47 54711.93 88888.00 2015-04-21 02:03:23.625 111 12529.55 194.53 54711.90 88888.00 2015-04-21 02:03:23.750 111 12529.52 194.53 54711.93 88888.00 2015-04-21 02:03:23.875 111 12529.50 194.53 54711.88 88888.00 2015-04-21 02:03:24.000 111 12529.48 194.53 54711.90 88888.00 2015-04-21 02:03:24.125 111 12529.42 194.55 54711.93 88888.00 2015-04-21 02:03:24.250 111 12529.33 194.55 54711.95 88888.00 2015-04-21 02:03:24.375 111 12529.33 194.60 54711.95 88888.00 2015-04-21 02:03:24.500 111 12529.33 194.60 54711.93 88888.00 2015-04-21 02:03:24.625 111 12529.38 194.62 54711.95 88888.00 2015-04-21 02:03:24.750 111 12529.35 194.62 54711.97 88888.00 2015-04-21 02:03:24.875 111 12529.33 194.65 54712.00 88888.00 2015-04-21 02:03:25.000 111 12529.27 194.62 54711.93 88888.00 2015-04-21 02:03:25.125 111 12529.15 194.68 54711.95 88888.00 2015-04-21 02:03:25.250 111 12529.08 194.68 54712.00 88888.00 2015-04-21 02:03:25.375 111 12529.10 194.70 54712.00 88888.00 2015-04-21 02:03:25.500 111 12529.10 194.72 54712.00 88888.00 2015-04-21 02:03:25.625 111 12529.15 194.72 54711.97 88888.00 2015-04-21 02:03:25.750 111 12529.17 194.70 54712.00 88888.00 2015-04-21 02:03:25.875 111 12529.17 194.72 54712.03 88888.00 2015-04-21 02:03:26.000 111 12529.08 194.75 54711.97 88888.00 2015-04-21 02:03:26.125 111 12529.00 194.75 54711.97 88888.00 2015-04-21 02:03:26.250 111 12529.02 194.78 54711.97 88888.00 2015-04-21 02:03:26.375 111 12529.08 194.82 54711.97 88888.00 2015-04-21 02:03:26.500 111 12529.08 194.82 54711.97 88888.00 2015-04-21 02:03:26.625 111 12529.08 194.85 54712.00 88888.00 2015-04-21 02:03:26.750 111 12529.02 194.85 54712.00 88888.00 2015-04-21 02:03:26.875 111 12529.02 194.85 54711.97 88888.00 2015-04-21 02:03:27.000 111 12529.02 194.85 54711.95 88888.00 2015-04-21 02:03:27.125 111 12529.02 194.88 54711.95 88888.00 2015-04-21 02:03:27.250 111 12529.05 194.88 54711.97 88888.00 2015-04-21 02:03:27.375 111 12529.10 194.93 54711.97 88888.00 2015-04-21 02:03:27.500 111 12529.05 194.93 54711.97 88888.00 2015-04-21 02:03:27.625 111 12529.05 194.90 54711.95 88888.00 2015-04-21 02:03:27.750 111 12528.98 194.95 54711.93 88888.00 2015-04-21 02:03:27.875 111 12529.02 194.95 54711.97 88888.00 2015-04-21 02:03:28.000 111 12529.05 194.95 54711.95 88888.00 2015-04-21 02:03:28.125 111 12529.02 194.95 54711.97 88888.00 2015-04-21 02:03:28.250 111 12529.08 194.97 54711.95 88888.00 2015-04-21 02:03:28.375 111 12529.12 194.97 54711.95 88888.00 2015-04-21 02:03:28.500 111 12529.23 194.97 54711.95 88888.00 2015-04-21 02:03:28.625 111 12529.23 194.97 54711.93 88888.00 2015-04-21 02:03:28.750 111 12529.23 195.00 54711.95 88888.00 2015-04-21 02:03:28.875 111 12529.17 194.97 54711.93 88888.00 2015-04-21 02:03:29.000 111 12529.17 195.00 54711.93 88888.00 2015-04-21 02:03:29.125 111 12529.20 195.05 54711.97 88888.00 2015-04-21 02:03:29.250 111 12529.23 195.03 54711.95 88888.00 2015-04-21 02:03:29.375 111 12529.25 195.03 54711.93 88888.00 2015-04-21 02:03:29.500 111 12529.20 195.03 54711.90 88888.00 2015-04-21 02:03:29.625 111 12529.23 195.00 54711.88 88888.00 2015-04-21 02:03:29.750 111 12529.30 195.00 54711.90 88888.00 2015-04-21 02:03:29.875 111 12529.38 195.03 54711.93 88888.00 2015-04-21 02:03:30.000 111 12529.38 195.03 54711.88 88888.00 2015-04-21 02:03:30.125 111 12529.35 195.07 54711.88 88888.00 2015-04-21 02:03:30.250 111 12529.33 195.07 54711.90 88888.00 2015-04-21 02:03:30.375 111 12529.33 195.07 54711.90 88888.00 2015-04-21 02:03:30.500 111 12529.38 195.03 54711.90 88888.00 2015-04-21 02:03:30.625 111 12529.40 195.03 54711.88 88888.00 2015-04-21 02:03:30.750 111 12529.35 195.03 54711.88 88888.00 2015-04-21 02:03:30.875 111 12529.42 195.05 54711.88 88888.00 2015-04-21 02:03:31.000 111 12529.48 195.07 54711.88 88888.00 2015-04-21 02:03:31.125 111 12529.45 195.07 54711.90 88888.00 2015-04-21 02:03:31.250 111 12529.42 195.05 54711.88 88888.00 2015-04-21 02:03:31.375 111 12529.48 195.05 54711.85 88888.00 2015-04-21 02:03:31.500 111 12529.48 195.05 54711.85 88888.00 2015-04-21 02:03:31.625 111 12529.55 195.03 54711.85 88888.00 2015-04-21 02:03:31.750 111 12529.60 195.00 54711.88 88888.00 2015-04-21 02:03:31.875 111 12529.60 195.00 54711.85 88888.00 2015-04-21 02:03:32.000 111 12529.62 195.03 54711.85 88888.00 2015-04-21 02:03:32.125 111 12529.62 195.05 54711.88 88888.00 2015-04-21 02:03:32.250 111 12529.62 195.00 54711.88 88888.00 2015-04-21 02:03:32.375 111 12529.65 194.97 54711.88 88888.00 2015-04-21 02:03:32.500 111 12529.67 194.97 54711.88 88888.00 2015-04-21 02:03:32.625 111 12529.70 194.97 54711.88 88888.00 2015-04-21 02:03:32.750 111 12529.70 194.97 54711.85 88888.00 2015-04-21 02:03:32.875 111 12529.70 194.95 54711.88 88888.00 2015-04-21 02:03:33.000 111 12529.67 194.93 54711.85 88888.00 2015-04-21 02:03:33.125 111 12529.70 194.95 54711.88 88888.00 2015-04-21 02:03:33.250 111 12529.70 194.90 54711.88 88888.00 2015-04-21 02:03:33.375 111 12529.73 194.95 54711.88 88888.00 2015-04-21 02:03:33.500 111 12529.73 194.93 54711.90 88888.00 2015-04-21 02:03:33.625 111 12529.73 194.90 54711.88 88888.00 2015-04-21 02:03:33.750 111 12529.67 194.90 54711.88 88888.00 2015-04-21 02:03:33.875 111 12529.65 194.88 54711.88 88888.00 2015-04-21 02:03:34.000 111 12529.65 194.85 54711.85 88888.00 2015-04-21 02:03:34.125 111 12529.67 194.82 54711.88 88888.00 2015-04-21 02:03:34.250 111 12529.70 194.82 54711.90 88888.00 2015-04-21 02:03:34.375 111 12529.67 194.80 54711.88 88888.00 2015-04-21 02:03:34.500 111 12529.55 194.82 54711.90 88888.00 2015-04-21 02:03:34.625 111 12529.55 194.80 54711.88 88888.00 2015-04-21 02:03:34.750 111 12529.60 194.78 54711.88 88888.00 2015-04-21 02:03:34.875 111 12529.58 194.78 54711.88 88888.00 2015-04-21 02:03:35.000 111 12529.52 194.80 54711.90 88888.00 2015-04-21 02:03:35.125 111 12529.45 194.78 54711.90 88888.00 2015-04-21 02:03:35.250 111 12529.38 194.70 54711.90 88888.00 2015-04-21 02:03:35.375 111 12529.38 194.70 54711.90 88888.00 2015-04-21 02:03:35.500 111 12529.40 194.70 54711.90 88888.00 2015-04-21 02:03:35.625 111 12529.40 194.70 54711.93 88888.00 2015-04-21 02:03:35.750 111 12529.40 194.68 54711.95 88888.00 2015-04-21 02:03:35.875 111 12529.40 194.70 54711.95 88888.00 2015-04-21 02:03:36.000 111 12529.40 194.65 54711.93 88888.00 2015-04-21 02:03:36.125 111 12529.38 194.68 54711.95 88888.00 2015-04-21 02:03:36.250 111 12529.25 194.65 54711.95 88888.00 2015-04-21 02:03:36.375 111 12529.20 194.62 54711.95 88888.00 2015-04-21 02:03:36.500 111 12529.12 194.60 54711.97 88888.00 2015-04-21 02:03:36.625 111 12529.10 194.62 54712.00 88888.00 2015-04-21 02:03:36.750 111 12529.17 194.60 54712.00 88888.00 2015-04-21 02:03:36.875 111 12529.25 194.57 54712.00 88888.00 2015-04-21 02:03:37.000 111 12529.20 194.55 54712.00 88888.00 2015-04-21 02:03:37.125 111 12529.17 194.55 54712.03 88888.00 2015-04-21 02:03:37.250 111 12529.05 194.53 54712.03 88888.00 2015-04-21 02:03:37.375 111 12529.02 194.55 54712.03 88888.00 2015-04-21 02:03:37.500 111 12529.05 194.53 54712.03 88888.00 2015-04-21 02:03:37.625 111 12528.98 194.53 54712.00 88888.00 2015-04-21 02:03:37.750 111 12528.92 194.47 54712.03 88888.00 2015-04-21 02:03:37.875 111 12528.90 194.47 54712.03 88888.00 2015-04-21 02:03:38.000 111 12528.88 194.45 54712.00 88888.00 2015-04-21 02:03:38.125 111 12528.88 194.43 54712.03 88888.00 2015-04-21 02:03:38.250 111 12528.85 194.38 54712.07 88888.00 2015-04-21 02:03:38.375 111 12528.88 194.38 54712.07 88888.00 2015-04-21 02:03:38.500 111 12528.83 194.40 54712.07 88888.00 2015-04-21 02:03:38.625 111 12528.77 194.38 54712.05 88888.00 2015-04-21 02:03:38.750 111 12528.80 194.35 54712.10 88888.00 2015-04-21 02:03:38.875 111 12528.77 194.35 54712.10 88888.00 2015-04-21 02:03:39.000 111 12528.75 194.30 54712.07 88888.00 2015-04-21 02:03:39.125 111 12528.77 194.28 54712.07 88888.00 2015-04-21 02:03:39.250 111 12528.75 194.25 54712.07 88888.00 2015-04-21 02:03:39.375 111 12528.83 194.28 54712.07 88888.00 2015-04-21 02:03:39.500 111 12528.83 194.20 54712.07 88888.00 2015-04-21 02:03:39.625 111 12528.80 194.18 54712.07 88888.00 2015-04-21 02:03:39.750 111 12528.77 194.18 54712.07 88888.00 2015-04-21 02:03:39.875 111 12528.77 194.15 54712.07 88888.00 2015-04-21 02:03:40.000 111 12528.83 194.15 54712.07 88888.00 2015-04-21 02:03:40.125 111 12528.85 194.12 54712.07 88888.00 2015-04-21 02:03:40.250 111 12528.85 194.07 54712.05 88888.00 2015-04-21 02:03:40.375 111 12528.95 194.07 54712.03 88888.00 2015-04-21 02:03:40.500 111 12528.95 194.05 54712.03 88888.00 2015-04-21 02:03:40.625 111 12529.00 194.05 54712.07 88888.00 2015-04-21 02:03:40.750 111 12529.05 194.00 54712.07 88888.00 2015-04-21 02:03:40.875 111 12529.05 194.03 54712.05 88888.00 2015-04-21 02:03:41.000 111 12529.12 194.03 54712.05 88888.00 2015-04-21 02:03:41.125 111 12529.17 194.00 54712.07 88888.00 2015-04-21 02:03:41.250 111 12529.12 193.95 54712.07 88888.00 2015-04-21 02:03:41.375 111 12529.12 193.95 54712.07 88888.00 2015-04-21 02:03:41.500 111 12529.08 193.95 54712.07 88888.00 2015-04-21 02:03:41.625 111 12529.05 193.93 54712.05 88888.00 2015-04-21 02:03:41.750 111 12529.05 193.90 54712.03 88888.00 2015-04-21 02:03:41.875 111 12529.12 193.90 54712.05 88888.00 2015-04-21 02:03:42.000 111 12529.17 193.88 54712.05 88888.00 2015-04-21 02:03:42.125 111 12529.25 193.88 54712.05 88888.00 2015-04-21 02:03:42.250 111 12529.17 193.85 54712.07 88888.00 2015-04-21 02:03:42.375 111 12529.17 193.85 54712.05 88888.00 2015-04-21 02:03:42.500 111 12529.23 193.85 54712.07 88888.00 2015-04-21 02:03:42.625 111 12529.33 193.85 54712.05 88888.00 2015-04-21 02:03:42.750 111 12529.33 193.85 54712.05 88888.00 2015-04-21 02:03:42.875 111 12529.35 193.82 54712.05 88888.00 2015-04-21 02:03:43.000 111 12529.35 193.78 54712.03 88888.00 2015-04-21 02:03:43.125 111 12529.38 193.75 54712.07 88888.00 2015-04-21 02:03:43.250 111 12529.38 193.75 54712.05 88888.00 2015-04-21 02:03:43.375 111 12529.45 193.75 54712.05 88888.00 2015-04-21 02:03:43.500 111 12529.42 193.75 54712.05 88888.00 2015-04-21 02:03:43.625 111 12529.48 193.78 54712.05 88888.00 2015-04-21 02:03:43.750 111 12529.50 193.75 54712.00 88888.00 2015-04-21 02:03:43.875 111 12529.45 193.75 54712.00 88888.00 2015-04-21 02:03:44.000 111 12529.55 193.72 54712.03 88888.00 2015-04-21 02:03:44.125 111 12529.60 193.70 54712.03 88888.00 2015-04-21 02:03:44.250 111 12529.55 193.68 54712.00 88888.00 2015-04-21 02:03:44.375 111 12529.55 193.70 54712.00 88888.00 2015-04-21 02:03:44.500 111 12529.58 193.70 54711.97 88888.00 2015-04-21 02:03:44.625 111 12529.60 193.70 54712.00 88888.00 2015-04-21 02:03:44.750 111 12529.65 193.70 54712.00 88888.00 2015-04-21 02:03:44.875 111 12529.73 193.70 54711.97 88888.00 2015-04-21 02:03:45.000 111 12529.73 193.65 54712.00 88888.00 2015-04-21 02:03:45.125 111 12529.75 193.68 54712.03 88888.00 2015-04-21 02:03:45.250 111 12529.75 193.65 54712.03 88888.00 2015-04-21 02:03:45.375 111 12529.70 193.68 54712.03 88888.00 2015-04-21 02:03:45.500 111 12529.67 193.70 54712.00 88888.00 2015-04-21 02:03:45.625 111 12529.73 193.68 54712.00 88888.00 2015-04-21 02:03:45.750 111 12529.70 193.68 54711.97 88888.00 2015-04-21 02:03:45.875 111 12529.65 193.68 54711.97 88888.00 2015-04-21 02:03:46.000 111 12529.70 193.70 54711.97 88888.00 2015-04-21 02:03:46.125 111 12529.67 193.68 54711.97 88888.00 2015-04-21 02:03:46.250 111 12529.70 193.65 54712.00 88888.00 2015-04-21 02:03:46.375 111 12529.77 193.65 54712.03 88888.00 2015-04-21 02:03:46.500 111 12529.77 193.65 54712.00 88888.00 2015-04-21 02:03:46.625 111 12529.73 193.65 54712.00 88888.00 2015-04-21 02:03:46.750 111 12529.70 193.65 54712.00 88888.00 2015-04-21 02:03:46.875 111 12529.73 193.62 54712.00 88888.00 2015-04-21 02:03:47.000 111 12529.70 193.65 54711.97 88888.00 2015-04-21 02:03:47.125 111 12529.65 193.62 54712.00 88888.00 2015-04-21 02:03:47.250 111 12529.62 193.60 54711.97 88888.00 2015-04-21 02:03:47.375 111 12529.65 193.62 54711.95 88888.00 2015-04-21 02:03:47.500 111 12529.65 193.62 54711.97 88888.00 2015-04-21 02:03:47.625 111 12529.62 193.62 54711.97 88888.00 2015-04-21 02:03:47.750 111 12529.67 193.62 54711.95 88888.00 2015-04-21 02:03:47.875 111 12529.70 193.60 54711.97 88888.00 2015-04-21 02:03:48.000 111 12529.65 193.62 54711.97 88888.00 2015-04-21 02:03:48.125 111 12529.60 193.65 54711.97 88888.00 2015-04-21 02:03:48.250 111 12529.55 193.62 54711.97 88888.00 2015-04-21 02:03:48.375 111 12529.52 193.62 54711.97 88888.00 2015-04-21 02:03:48.500 111 12529.48 193.62 54711.97 88888.00 2015-04-21 02:03:48.625 111 12529.52 193.62 54712.00 88888.00 2015-04-21 02:03:48.750 111 12529.55 193.60 54711.97 88888.00 2015-04-21 02:03:48.875 111 12529.60 193.60 54711.97 88888.00 2015-04-21 02:03:49.000 111 12529.60 193.60 54711.97 88888.00 2015-04-21 02:03:49.125 111 12529.52 193.57 54712.03 88888.00 2015-04-21 02:03:49.250 111 12529.45 193.55 54712.05 88888.00 2015-04-21 02:03:49.375 111 12529.40 193.57 54712.03 88888.00 2015-04-21 02:03:49.500 111 12529.38 193.60 54712.03 88888.00 2015-04-21 02:03:49.625 111 12529.45 193.57 54712.03 88888.00 2015-04-21 02:03:49.750 111 12529.50 193.60 54712.03 88888.00 2015-04-21 02:03:49.875 111 12529.52 193.57 54712.03 88888.00 2015-04-21 02:03:50.000 111 12529.45 193.60 54712.03 88888.00 2015-04-21 02:03:50.125 111 12529.38 193.57 54712.03 88888.00 2015-04-21 02:03:50.250 111 12529.35 193.55 54712.03 88888.00 2015-04-21 02:03:50.375 111 12529.35 193.57 54712.00 88888.00 2015-04-21 02:03:50.500 111 12529.27 193.55 54712.00 88888.00 2015-04-21 02:03:50.625 111 12529.25 193.55 54712.00 88888.00 2015-04-21 02:03:50.750 111 12529.25 193.53 54712.00 88888.00 2015-04-21 02:03:50.875 111 12529.23 193.50 54712.00 88888.00 2015-04-21 02:03:51.000 111 12529.23 193.50 54712.00 88888.00 2015-04-21 02:03:51.125 111 12529.33 193.53 54712.00 88888.00 2015-04-21 02:03:51.250 111 12529.30 193.50 54711.95 88888.00 2015-04-21 02:03:51.375 111 12529.38 193.50 54711.95 88888.00 2015-04-21 02:03:51.500 111 12529.45 193.47 54711.97 88888.00 2015-04-21 02:03:51.625 111 12529.45 193.47 54711.97 88888.00 2015-04-21 02:03:51.750 111 12529.40 193.47 54711.95 88888.00 2015-04-21 02:03:51.875 111 12529.40 193.47 54711.97 88888.00 2015-04-21 02:03:52.000 111 12529.35 193.45 54711.95 88888.00 2015-04-21 02:03:52.125 111 12529.33 193.45 54711.97 88888.00 2015-04-21 02:03:52.250 111 12529.33 193.45 54711.97 88888.00 2015-04-21 02:03:52.375 111 12529.35 193.50 54711.97 88888.00 2015-04-21 02:03:52.500 111 12529.38 193.47 54711.97 88888.00 2015-04-21 02:03:52.625 111 12529.48 193.45 54711.97 88888.00 2015-04-21 02:03:52.750 111 12529.48 193.45 54711.95 88888.00 2015-04-21 02:03:52.875 111 12529.45 193.45 54711.97 88888.00 2015-04-21 02:03:53.000 111 12529.50 193.47 54711.97 88888.00 2015-04-21 02:03:53.125 111 12529.52 193.45 54711.95 88888.00 2015-04-21 02:03:53.250 111 12529.52 193.43 54711.95 88888.00 2015-04-21 02:03:53.375 111 12529.50 193.45 54711.93 88888.00 2015-04-21 02:03:53.500 111 12529.50 193.45 54711.95 88888.00 2015-04-21 02:03:53.625 111 12529.55 193.45 54711.95 88888.00 2015-04-21 02:03:53.750 111 12529.58 193.45 54711.95 88888.00 2015-04-21 02:03:53.875 111 12529.58 193.47 54711.93 88888.00 2015-04-21 02:03:54.000 111 12529.70 193.45 54711.93 88888.00 2015-04-21 02:03:54.125 111 12529.75 193.45 54711.90 88888.00 2015-04-21 02:03:54.250 111 12529.77 193.43 54711.88 88888.00 2015-04-21 02:03:54.375 111 12529.77 193.40 54711.88 88888.00 2015-04-21 02:03:54.500 111 12529.85 193.40 54711.90 88888.00 2015-04-21 02:03:54.625 111 12529.92 193.45 54711.93 88888.00 2015-04-21 02:03:54.750 111 12529.95 193.40 54711.90 88888.00 2015-04-21 02:03:54.875 111 12529.98 193.40 54711.90 88888.00 2015-04-21 02:03:55.000 111 12529.98 193.40 54711.90 88888.00 2015-04-21 02:03:55.125 111 12530.02 193.43 54711.93 88888.00 2015-04-21 02:03:55.250 111 12530.10 193.43 54711.93 88888.00 2015-04-21 02:03:55.375 111 12530.20 193.45 54711.93 88888.00 2015-04-21 02:03:55.500 111 12530.23 193.45 54711.90 88888.00 2015-04-21 02:03:55.625 111 12530.17 193.45 54711.90 88888.00 2015-04-21 02:03:55.750 111 12530.17 193.43 54711.90 88888.00 2015-04-21 02:03:55.875 111 12530.25 193.43 54711.90 88888.00 2015-04-21 02:03:56.000 111 12530.27 193.47 54711.90 88888.00 2015-04-21 02:03:56.125 111 12530.30 193.47 54711.90 88888.00 2015-04-21 02:03:56.250 111 12530.33 193.40 54711.93 88888.00 2015-04-21 02:03:56.375 111 12530.42 193.40 54711.93 88888.00 2015-04-21 02:03:56.500 111 12530.48 193.40 54711.90 88888.00 2015-04-21 02:03:56.625 111 12530.42 193.40 54711.90 88888.00 2015-04-21 02:03:56.750 111 12530.48 193.40 54711.90 88888.00 2015-04-21 02:03:56.875 111 12530.55 193.40 54711.93 88888.00 2015-04-21 02:03:57.000 111 12530.58 193.43 54711.93 88888.00 2015-04-21 02:03:57.125 111 12530.55 193.45 54711.93 88888.00 2015-04-21 02:03:57.250 111 12530.52 193.43 54711.93 88888.00 2015-04-21 02:03:57.375 111 12530.50 193.43 54711.90 88888.00 2015-04-21 02:03:57.500 111 12530.52 193.45 54711.90 88888.00 2015-04-21 02:03:57.625 111 12530.62 193.45 54711.88 88888.00 2015-04-21 02:03:57.750 111 12530.65 193.43 54711.90 88888.00 2015-04-21 02:03:57.875 111 12530.65 193.43 54711.90 88888.00 2015-04-21 02:03:58.000 111 12530.67 193.38 54711.82 88888.00 2015-04-21 02:03:58.125 111 12530.65 193.38 54711.85 88888.00 2015-04-21 02:03:58.250 111 12530.67 193.38 54711.88 88888.00 2015-04-21 02:03:58.375 111 12530.73 193.40 54711.88 88888.00 2015-04-21 02:03:58.500 111 12530.70 193.40 54711.88 88888.00 2015-04-21 02:03:58.625 111 12530.70 193.40 54711.88 88888.00 2015-04-21 02:03:58.750 111 12530.73 193.38 54711.88 88888.00 2015-04-21 02:03:58.875 111 12530.77 193.38 54711.88 88888.00 2015-04-21 02:03:59.000 111 12530.80 193.40 54711.88 88888.00 2015-04-21 02:03:59.125 111 12530.80 193.45 54711.88 88888.00 2015-04-21 02:03:59.250 111 12530.73 193.40 54711.90 88888.00 2015-04-21 02:03:59.375 111 12530.77 193.43 54711.93 88888.00 2015-04-21 02:03:59.500 111 12530.77 193.43 54711.93 88888.00 2015-04-21 02:03:59.625 111 12530.65 193.45 54711.90 88888.00 2015-04-21 02:03:59.750 111 12530.60 193.45 54711.90 88888.00 2015-04-21 02:03:59.875 111 12530.62 193.43 54711.90 88888.00 2015-04-21 02:04:00.000 111 12530.65 193.40 54711.88 88888.00 2015-04-21 02:04:00.125 111 12530.65 193.43 54711.90 88888.00 2015-04-21 02:04:00.250 111 12530.60 193.38 54711.93 88888.00 2015-04-21 02:04:00.375 111 12530.62 193.35 54711.93 88888.00 2015-04-21 02:04:00.500 111 12530.65 193.38 54711.93 88888.00 2015-04-21 02:04:00.625 111 12530.65 193.38 54711.93 88888.00 2015-04-21 02:04:00.750 111 12530.67 193.38 54711.93 88888.00 2015-04-21 02:04:00.875 111 12530.73 193.35 54711.90 88888.00 2015-04-21 02:04:01.000 111 12530.67 193.35 54711.90 88888.00 2015-04-21 02:04:01.125 111 12530.65 193.35 54711.93 88888.00 2015-04-21 02:04:01.250 111 12530.55 193.35 54711.93 88888.00 2015-04-21 02:04:01.375 111 12530.58 193.38 54711.93 88888.00 2015-04-21 02:04:01.500 111 12530.55 193.35 54711.93 88888.00 2015-04-21 02:04:01.625 111 12530.58 193.35 54711.95 88888.00 2015-04-21 02:04:01.750 111 12530.55 193.35 54711.90 88888.00 2015-04-21 02:04:01.875 111 12530.52 193.38 54711.93 88888.00 2015-04-21 02:04:02.000 111 12530.52 193.35 54711.93 88888.00 2015-04-21 02:04:02.125 111 12530.52 193.35 54711.93 88888.00 2015-04-21 02:04:02.250 111 12530.48 193.30 54711.93 88888.00 2015-04-21 02:04:02.375 111 12530.50 193.32 54711.93 88888.00 2015-04-21 02:04:02.500 111 12530.50 193.32 54711.93 88888.00 2015-04-21 02:04:02.625 111 12530.45 193.32 54711.95 88888.00 2015-04-21 02:04:02.750 111 12530.45 193.30 54711.95 88888.00 2015-04-21 02:04:02.875 111 12530.50 193.30 54711.93 88888.00 2015-04-21 02:04:03.000 111 12530.50 193.25 54711.78 88888.00 2015-04-21 02:04:03.125 111 12530.45 193.25 54711.68 88888.00 2015-04-21 02:04:03.250 111 12530.38 193.28 54711.82 88888.00 2015-04-21 02:04:03.375 111 12530.35 193.30 54711.93 88888.00 2015-04-21 02:04:03.500 111 12530.33 193.30 54711.97 88888.00 2015-04-21 02:04:03.625 111 12530.35 193.28 54712.00 88888.00 2015-04-21 02:04:03.750 111 12530.38 193.25 54711.97 88888.00 2015-04-21 02:04:03.875 111 12530.38 193.25 54711.95 88888.00 2015-04-21 02:04:04.000 111 12530.42 193.28 54711.95 88888.00 2015-04-21 02:04:04.125 111 12530.42 193.25 54711.97 88888.00 2015-04-21 02:04:04.250 111 12530.40 193.25 54712.00 88888.00 2015-04-21 02:04:04.375 111 12530.35 193.28 54712.00 88888.00 2015-04-21 02:04:04.500 111 12530.38 193.25 54711.97 88888.00 2015-04-21 02:04:04.625 111 12530.42 193.25 54711.97 88888.00 2015-04-21 02:04:04.750 111 12530.45 193.28 54712.00 88888.00 2015-04-21 02:04:04.875 111 12530.45 193.25 54711.97 88888.00 2015-04-21 02:04:05.000 111 12530.42 193.20 54711.97 88888.00 2015-04-21 02:04:05.125 111 12530.40 193.20 54711.97 88888.00 2015-04-21 02:04:05.250 111 12530.48 193.20 54711.97 88888.00 2015-04-21 02:04:05.375 111 12530.58 193.20 54711.95 88888.00 2015-04-21 02:04:05.500 111 12530.55 193.20 54711.97 88888.00 2015-04-21 02:04:05.625 111 12530.52 193.22 54711.95 88888.00 2015-04-21 02:04:05.750 111 12530.50 193.20 54711.97 88888.00 2015-04-21 02:04:05.875 111 12530.48 193.20 54711.97 88888.00 2015-04-21 02:04:06.000 111 12530.48 193.18 54711.93 88888.00 2015-04-21 02:04:06.125 111 12530.50 193.20 54711.93 88888.00 2015-04-21 02:04:06.250 111 12530.48 193.20 54711.97 88888.00 2015-04-21 02:04:06.375 111 12530.55 193.20 54711.97 88888.00 2015-04-21 02:04:06.500 111 12530.60 193.20 54711.95 88888.00 2015-04-21 02:04:06.625 111 12530.58 193.20 54711.95 88888.00 2015-04-21 02:04:06.750 111 12530.60 193.20 54711.95 88888.00 2015-04-21 02:04:06.875 111 12530.67 193.20 54711.95 88888.00 2015-04-21 02:04:07.000 111 12530.77 193.18 54711.93 88888.00 2015-04-21 02:04:07.125 111 12530.83 193.18 54711.93 88888.00 2015-04-21 02:04:07.250 111 12530.88 193.18 54711.93 88888.00 2015-04-21 02:04:07.375 111 12530.85 193.18 54711.93 88888.00 2015-04-21 02:04:07.500 111 12530.85 193.15 54711.93 88888.00 2015-04-21 02:04:07.625 111 12530.92 193.15 54711.93 88888.00 2015-04-21 02:04:07.750 111 12530.92 193.18 54711.93 88888.00 2015-04-21 02:04:07.875 111 12530.95 193.18 54711.90 88888.00 2015-04-21 02:04:08.000 111 12530.98 193.18 54711.90 88888.00 2015-04-21 02:04:08.125 111 12531.05 193.20 54711.93 88888.00 2015-04-21 02:04:08.250 111 12531.05 193.15 54711.93 88888.00 2015-04-21 02:04:08.375 111 12531.08 193.15 54711.90 88888.00 2015-04-21 02:04:08.500 111 12531.02 193.18 54711.88 88888.00 2015-04-21 02:04:08.625 111 12530.98 193.15 54711.88 88888.00 2015-04-21 02:04:08.750 111 12531.08 193.18 54711.88 88888.00 2015-04-21 02:04:08.875 111 12531.20 193.20 54711.88 88888.00 2015-04-21 02:04:09.000 111 12531.27 193.22 54711.90 88888.00 2015-04-21 02:04:09.125 111 12531.27 193.22 54711.90 88888.00 2015-04-21 02:04:09.250 111 12531.25 193.22 54711.90 88888.00 2015-04-21 02:04:09.375 111 12531.30 193.25 54711.88 88888.00 2015-04-21 02:04:09.500 111 12531.33 193.25 54711.88 88888.00 2015-04-21 02:04:09.625 111 12531.35 193.28 54711.85 88888.00 2015-04-21 02:04:09.750 111 12531.38 193.28 54711.85 88888.00 2015-04-21 02:04:09.875 111 12531.38 193.25 54711.82 88888.00 2015-04-21 02:04:10.000 111 12531.48 193.28 54711.82 88888.00 2015-04-21 02:04:10.125 111 12531.52 193.28 54711.82 88888.00 2015-04-21 02:04:10.250 111 12531.48 193.30 54711.80 88888.00 2015-04-21 02:04:10.375 111 12531.50 193.32 54711.82 88888.00 2015-04-21 02:04:10.500 111 12531.52 193.32 54711.82 88888.00 2015-04-21 02:04:10.625 111 12531.60 193.35 54711.85 88888.00 2015-04-21 02:04:10.750 111 12531.60 193.38 54711.85 88888.00 2015-04-21 02:04:10.875 111 12531.62 193.40 54711.85 88888.00 2015-04-21 02:04:11.000 111 12531.70 193.40 54711.82 88888.00 2015-04-21 02:04:11.125 111 12531.75 193.35 54711.80 88888.00 2015-04-21 02:04:11.250 111 12531.73 193.38 54711.78 88888.00 2015-04-21 02:04:11.375 111 12531.75 193.38 54711.75 88888.00 2015-04-21 02:04:11.500 111 12531.77 193.40 54711.78 88888.00 2015-04-21 02:04:11.625 111 12531.83 193.40 54711.72 88888.00 2015-04-21 02:04:11.750 111 12531.90 193.40 54711.75 88888.00 2015-04-21 02:04:11.875 111 12532.00 193.45 54711.75 88888.00 2015-04-21 02:04:12.000 111 12531.98 193.45 54711.72 88888.00 2015-04-21 02:04:12.125 111 12531.98 193.45 54711.75 88888.00 2015-04-21 02:04:12.250 111 12531.98 193.45 54711.72 88888.00 2015-04-21 02:04:12.375 111 12531.98 193.45 54711.72 88888.00 2015-04-21 02:04:12.500 111 12532.00 193.45 54711.72 88888.00 2015-04-21 02:04:12.625 111 12532.05 193.45 54711.72 88888.00 2015-04-21 02:04:12.750 111 12532.08 193.43 54711.72 88888.00 2015-04-21 02:04:12.875 111 12532.05 193.40 54711.70 88888.00 2015-04-21 02:04:13.000 111 12532.10 193.40 54711.70 88888.00 2015-04-21 02:04:13.125 111 12532.12 193.43 54711.72 88888.00 2015-04-21 02:04:13.250 111 12532.17 193.40 54711.70 88888.00 2015-04-21 02:04:13.375 111 12532.23 193.43 54711.72 88888.00 2015-04-21 02:04:13.500 111 12532.27 193.43 54711.72 88888.00 2015-04-21 02:04:13.625 111 12532.38 193.45 54711.70 88888.00 2015-04-21 02:04:13.750 111 12532.40 193.45 54711.70 88888.00 2015-04-21 02:04:13.875 111 12532.38 193.43 54711.70 88888.00 2015-04-21 02:04:14.000 111 12532.38 193.43 54711.72 88888.00 2015-04-21 02:04:14.125 111 12532.42 193.43 54711.72 88888.00 2015-04-21 02:04:14.250 111 12532.45 193.40 54711.75 88888.00 2015-04-21 02:04:14.375 111 12532.58 193.43 54711.75 88888.00 2015-04-21 02:04:14.500 111 12532.60 193.38 54711.72 88888.00 2015-04-21 02:04:14.625 111 12532.60 193.35 54711.75 88888.00 2015-04-21 02:04:14.750 111 12532.65 193.32 54711.72 88888.00 2015-04-21 02:04:14.875 111 12532.67 193.28 54711.72 88888.00 2015-04-21 02:04:15.000 111 12532.65 193.25 54711.70 88888.00 2015-04-21 02:04:15.125 111 12532.60 193.20 54711.70 88888.00 2015-04-21 02:04:15.250 111 12532.65 193.20 54711.70 88888.00 2015-04-21 02:04:15.375 111 12532.75 193.22 54711.70 88888.00 2015-04-21 02:04:15.500 111 12532.73 193.20 54711.70 88888.00 2015-04-21 02:04:15.625 111 12532.73 193.15 54711.70 88888.00 2015-04-21 02:04:15.750 111 12532.73 193.12 54711.70 88888.00 2015-04-21 02:04:15.875 111 12532.80 193.15 54711.75 88888.00 2015-04-21 02:04:16.000 111 12532.85 193.10 54711.75 88888.00 2015-04-21 02:04:16.125 111 12532.85 193.05 54711.72 88888.00 2015-04-21 02:04:16.250 111 12532.85 193.05 54711.75 88888.00 2015-04-21 02:04:16.375 111 12532.92 193.03 54711.75 88888.00 2015-04-21 02:04:16.500 111 12532.90 192.97 54711.72 88888.00 2015-04-21 02:04:16.625 111 12532.85 192.95 54711.75 88888.00 2015-04-21 02:04:16.750 111 12532.92 192.93 54711.75 88888.00 2015-04-21 02:04:16.875 111 12532.98 192.88 54711.75 88888.00 2015-04-21 02:04:17.000 111 12532.98 192.82 54711.72 88888.00 2015-04-21 02:04:17.125 111 12532.95 192.82 54711.75 88888.00 2015-04-21 02:04:17.250 111 12532.92 192.80 54711.75 88888.00 2015-04-21 02:04:17.375 111 12533.00 192.75 54711.75 88888.00 2015-04-21 02:04:17.500 111 12533.00 192.72 54711.78 88888.00 2015-04-21 02:04:17.625 111 12532.90 192.70 54711.78 88888.00 2015-04-21 02:04:17.750 111 12532.92 192.68 54711.80 88888.00 2015-04-21 02:04:17.875 111 12532.98 192.65 54711.82 88888.00 2015-04-21 02:04:18.000 111 12532.92 192.57 54711.85 88888.00 2015-04-21 02:04:18.125 111 12532.95 192.50 54711.85 88888.00 2015-04-21 02:04:18.250 111 12533.00 192.47 54711.82 88888.00 2015-04-21 02:04:18.375 111 12533.00 192.43 54711.82 88888.00 2015-04-21 02:04:18.500 111 12532.98 192.38 54711.85 88888.00 2015-04-21 02:04:18.625 111 12532.95 192.38 54711.90 88888.00 2015-04-21 02:04:18.750 111 12532.88 192.35 54711.93 88888.00 2015-04-21 02:04:18.875 111 12532.88 192.32 54711.93 88888.00 2015-04-21 02:04:19.000 111 12532.90 192.30 54711.90 88888.00 2015-04-21 02:04:19.125 111 12532.98 192.30 54711.93 88888.00 2015-04-21 02:04:19.250 111 12532.98 192.20 54711.95 88888.00 2015-04-21 02:04:19.375 111 12532.98 192.18 54711.95 88888.00 2015-04-21 02:04:19.500 111 12532.98 192.18 54711.95 88888.00 2015-04-21 02:04:19.625 111 12532.95 192.12 54711.95 88888.00 2015-04-21 02:04:19.750 111 12532.95 192.12 54711.97 88888.00 2015-04-21 02:04:19.875 111 12532.92 192.05 54712.00 88888.00 2015-04-21 02:04:20.000 111 12532.92 192.00 54712.00 88888.00 2015-04-21 02:04:20.125 111 12532.90 191.97 54712.00 88888.00 2015-04-21 02:04:20.250 111 12532.83 191.95 54712.03 88888.00 2015-04-21 02:04:20.375 111 12532.83 191.95 54712.05 88888.00 2015-04-21 02:04:20.500 111 12532.77 191.95 54712.10 88888.00 2015-04-21 02:04:20.625 111 12532.70 191.93 54712.07 88888.00 2015-04-21 02:04:20.750 111 12532.70 191.88 54712.07 88888.00 2015-04-21 02:04:20.875 111 12532.62 191.85 54712.07 88888.00 2015-04-21 02:04:21.000 111 12532.65 191.82 54712.05 88888.00 2015-04-21 02:04:21.125 111 12532.67 191.85 54712.07 88888.00 2015-04-21 02:04:21.250 111 12532.60 191.78 54712.10 88888.00 2015-04-21 02:04:21.375 111 12532.62 191.82 54712.15 88888.00 2015-04-21 02:04:21.500 111 12532.52 191.78 54712.12 88888.00 2015-04-21 02:04:21.625 111 12532.45 191.78 54712.15 88888.00 2015-04-21 02:04:21.750 111 12532.42 191.75 54712.15 88888.00 2015-04-21 02:04:21.875 111 12532.40 191.72 54712.15 88888.00 2015-04-21 02:04:22.000 111 12532.38 191.70 54712.18 88888.00 2015-04-21 02:04:22.125 111 12532.42 191.70 54712.22 88888.00 2015-04-21 02:04:22.250 111 12532.38 191.75 54712.22 88888.00 2015-04-21 02:04:22.375 111 12532.33 191.78 54712.22 88888.00 2015-04-21 02:04:22.500 111 12532.30 191.75 54712.22 88888.00 2015-04-21 02:04:22.625 111 12532.25 191.72 54712.22 88888.00 2015-04-21 02:04:22.750 111 12532.25 191.72 54712.25 88888.00 2015-04-21 02:04:22.875 111 12532.23 191.70 54712.28 88888.00 2015-04-21 02:04:23.000 111 12532.15 191.70 54712.28 88888.00 2015-04-21 02:04:23.125 111 12532.17 191.70 54712.28 88888.00 2015-04-21 02:04:23.250 111 12532.20 191.65 54712.30 88888.00 2015-04-21 02:04:23.375 111 12532.15 191.68 54712.30 88888.00 2015-04-21 02:04:23.500 111 12532.10 191.70 54712.30 88888.00 2015-04-21 02:04:23.625 111 12532.08 191.72 54712.28 88888.00 2015-04-21 02:04:23.750 111 12532.02 191.70 54712.28 88888.00 2015-04-21 02:04:23.875 111 12531.98 191.72 54712.28 88888.00 2015-04-21 02:04:24.000 111 12531.98 191.70 54712.25 88888.00 2015-04-21 02:04:24.125 111 12531.90 191.72 54712.28 88888.00 2015-04-21 02:04:24.250 111 12531.88 191.75 54712.30 88888.00 2015-04-21 02:04:24.375 111 12531.90 191.78 54712.28 88888.00 2015-04-21 02:04:24.500 111 12531.92 191.78 54712.32 88888.00 2015-04-21 02:04:24.625 111 12532.00 191.85 54712.32 88888.00 2015-04-21 02:04:24.750 111 12532.05 191.88 54712.32 88888.00 2015-04-21 02:04:24.875 111 12531.98 191.90 54712.35 88888.00 2015-04-21 02:04:25.000 111 12531.95 191.93 54712.32 88888.00 2015-04-21 02:04:25.125 111 12531.90 191.93 54712.32 88888.00 2015-04-21 02:04:25.250 111 12531.80 191.93 54712.30 88888.00 2015-04-21 02:04:25.375 111 12531.80 191.95 54712.30 88888.00 2015-04-21 02:04:25.500 111 12531.80 191.95 54712.30 88888.00 2015-04-21 02:04:25.625 111 12531.85 191.97 54712.35 88888.00 2015-04-21 02:04:25.750 111 12531.92 192.03 54712.32 88888.00 2015-04-21 02:04:25.875 111 12531.92 192.07 54712.35 88888.00 2015-04-21 02:04:26.000 111 12531.92 192.12 54712.35 88888.00 2015-04-21 02:04:26.125 111 12531.85 192.15 54712.35 88888.00 2015-04-21 02:04:26.250 111 12531.85 192.12 54712.32 88888.00 2015-04-21 02:04:26.375 111 12531.83 192.15 54712.30 88888.00 2015-04-21 02:04:26.500 111 12531.83 192.18 54712.32 88888.00 2015-04-21 02:04:26.625 111 12531.83 192.22 54712.35 88888.00 2015-04-21 02:04:26.750 111 12531.85 192.25 54712.32 88888.00 2015-04-21 02:04:26.875 111 12531.90 192.28 54712.30 88888.00 2015-04-21 02:04:27.000 111 12531.88 192.30 54712.30 88888.00 2015-04-21 02:04:27.125 111 12531.92 192.35 54712.30 88888.00 2015-04-21 02:04:27.250 111 12531.92 192.38 54712.30 88888.00 2015-04-21 02:04:27.375 111 12531.98 192.40 54712.28 88888.00 2015-04-21 02:04:27.500 111 12531.98 192.43 54712.28 88888.00 2015-04-21 02:04:27.625 111 12531.98 192.45 54712.28 88888.00 2015-04-21 02:04:27.750 111 12532.02 192.50 54712.25 88888.00 2015-04-21 02:04:27.875 111 12532.12 192.50 54712.25 88888.00 2015-04-21 02:04:28.000 111 12532.17 192.60 54712.22 88888.00 2015-04-21 02:04:28.125 111 12532.20 192.65 54712.25 88888.00 2015-04-21 02:04:28.250 111 12532.17 192.60 54712.22 88888.00 2015-04-21 02:04:28.375 111 12532.17 192.65 54712.20 88888.00 2015-04-21 02:04:28.500 111 12532.25 192.68 54712.22 88888.00 2015-04-21 02:04:28.625 111 12532.25 192.68 54712.22 88888.00 2015-04-21 02:04:28.750 111 12532.33 192.70 54712.25 88888.00 2015-04-21 02:04:28.875 111 12532.38 192.75 54712.22 88888.00 2015-04-21 02:04:29.000 111 12532.35 192.78 54712.18 88888.00 2015-04-21 02:04:29.125 111 12532.38 192.78 54712.18 88888.00 2015-04-21 02:04:29.250 111 12532.45 192.78 54712.22 88888.00 2015-04-21 02:04:29.375 111 12532.52 192.85 54712.20 88888.00 2015-04-21 02:04:29.500 111 12532.50 192.88 54712.20 88888.00 2015-04-21 02:04:29.625 111 12532.62 192.85 54712.18 88888.00 2015-04-21 02:04:29.750 111 12532.67 192.88 54712.18 88888.00 2015-04-21 02:04:29.875 111 12532.60 192.95 54712.18 88888.00 2015-04-21 02:04:30.000 111 12532.60 192.97 54712.15 88888.00 2015-04-21 02:04:30.125 111 12532.73 192.97 54712.20 88888.00 2015-04-21 02:04:30.250 111 12532.83 192.95 54712.20 88888.00 2015-04-21 02:04:30.375 111 12532.88 192.97 54712.18 88888.00 2015-04-21 02:04:30.500 111 12532.83 193.00 54712.20 88888.00 2015-04-21 02:04:30.625 111 12532.83 193.03 54712.18 88888.00 2015-04-21 02:04:30.750 111 12532.90 193.03 54712.22 88888.00 2015-04-21 02:04:30.875 111 12532.92 193.00 54712.20 88888.00 2015-04-21 02:04:31.000 111 12533.05 193.05 54712.18 88888.00 2015-04-21 02:04:31.125 111 12533.12 193.07 54712.18 88888.00 2015-04-21 02:04:31.250 111 12533.10 193.05 54712.20 88888.00 2015-04-21 02:04:31.375 111 12533.08 193.10 54712.20 88888.00 2015-04-21 02:04:31.500 111 12533.08 193.12 54712.18 88888.00 2015-04-21 02:04:31.625 111 12533.12 193.18 54712.18 88888.00 2015-04-21 02:04:31.750 111 12533.10 193.18 54712.18 88888.00 2015-04-21 02:04:31.875 111 12533.12 193.20 54712.15 88888.00 2015-04-21 02:04:32.000 111 12533.20 193.18 54712.15 88888.00 2015-04-21 02:04:32.125 111 12533.23 193.20 54712.12 88888.00 2015-04-21 02:04:32.250 111 12533.15 193.18 54712.15 88888.00 2015-04-21 02:04:32.375 111 12533.20 193.22 54712.18 88888.00 2015-04-21 02:04:32.500 111 12533.23 193.22 54712.18 88888.00 2015-04-21 02:04:32.625 111 12533.30 193.22 54712.15 88888.00 2015-04-21 02:04:32.750 111 12533.30 193.22 54712.15 88888.00 2015-04-21 02:04:32.875 111 12533.30 193.25 54712.15 88888.00 2015-04-21 02:04:33.000 111 12533.33 193.30 54712.12 88888.00 2015-04-21 02:04:33.125 111 12533.27 193.25 54712.15 88888.00 2015-04-21 02:04:33.250 111 12533.25 193.22 54712.12 88888.00 2015-04-21 02:04:33.375 111 12533.35 193.25 54712.12 88888.00 2015-04-21 02:04:33.500 111 12533.42 193.28 54712.15 88888.00 2015-04-21 02:04:33.625 111 12533.40 193.30 54712.12 88888.00 2015-04-21 02:04:33.750 111 12533.42 193.30 54712.12 88888.00 2015-04-21 02:04:33.875 111 12533.45 193.32 54712.15 88888.00 2015-04-21 02:04:34.000 111 12533.45 193.38 54712.15 88888.00 2015-04-21 02:04:34.125 111 12533.48 193.35 54712.12 88888.00 2015-04-21 02:04:34.250 111 12533.45 193.30 54712.12 88888.00 2015-04-21 02:04:34.375 111 12533.48 193.30 54712.15 88888.00 2015-04-21 02:04:34.500 111 12533.50 193.32 54712.15 88888.00 2015-04-21 02:04:34.625 111 12533.45 193.35 54712.18 88888.00 2015-04-21 02:04:34.750 111 12533.42 193.35 54712.15 88888.00 2015-04-21 02:04:34.875 111 12533.50 193.35 54712.18 88888.00 2015-04-21 02:04:35.000 111 12533.50 193.30 54712.20 88888.00 2015-04-21 02:04:35.125 111 12533.50 193.30 54712.18 88888.00 2015-04-21 02:04:35.250 111 12533.52 193.30 54712.18 88888.00 2015-04-21 02:04:35.375 111 12533.58 193.35 54712.18 88888.00 2015-04-21 02:04:35.500 111 12533.60 193.35 54712.20 88888.00 2015-04-21 02:04:35.625 111 12533.60 193.35 54712.20 88888.00 2015-04-21 02:04:35.750 111 12533.58 193.32 54712.22 88888.00 2015-04-21 02:04:35.875 111 12533.62 193.32 54712.22 88888.00 2015-04-21 02:04:36.000 111 12533.67 193.35 54712.18 88888.00 2015-04-21 02:04:36.125 111 12533.70 193.32 54712.18 88888.00 2015-04-21 02:04:36.250 111 12533.70 193.28 54712.18 88888.00 2015-04-21 02:04:36.375 111 12533.77 193.30 54712.18 88888.00 2015-04-21 02:04:36.500 111 12533.80 193.30 54712.18 88888.00 2015-04-21 02:04:36.625 111 12533.75 193.30 54712.20 88888.00 2015-04-21 02:04:36.750 111 12533.70 193.28 54712.20 88888.00 2015-04-21 02:04:36.875 111 12533.75 193.22 54712.20 88888.00 2015-04-21 02:04:37.000 111 12533.80 193.28 54712.20 88888.00 2015-04-21 02:04:37.125 111 12533.70 193.30 54712.22 88888.00 2015-04-21 02:04:37.250 111 12533.73 193.30 54712.25 88888.00 2015-04-21 02:04:37.375 111 12533.77 193.30 54712.20 88888.00 2015-04-21 02:04:37.500 111 12533.73 193.28 54712.22 88888.00 2015-04-21 02:04:37.625 111 12533.70 193.28 54712.22 88888.00 2015-04-21 02:04:37.750 111 12533.73 193.30 54712.25 88888.00 2015-04-21 02:04:37.875 111 12533.77 193.28 54712.22 88888.00 2015-04-21 02:04:38.000 111 12533.83 193.28 54712.20 88888.00 2015-04-21 02:04:38.125 111 12533.85 193.22 54712.22 88888.00 2015-04-21 02:04:38.250 111 12533.85 193.22 54712.25 88888.00 2015-04-21 02:04:38.375 111 12533.85 193.25 54712.25 88888.00 2015-04-21 02:04:38.500 111 12533.85 193.25 54712.25 88888.00 2015-04-21 02:04:38.625 111 12533.90 193.25 54712.28 88888.00 2015-04-21 02:04:38.750 111 12533.95 193.20 54712.28 88888.00 2015-04-21 02:04:38.875 111 12533.92 193.20 54712.28 88888.00 2015-04-21 02:04:39.000 111 12533.85 193.18 54712.28 88888.00 2015-04-21 02:04:39.125 111 12533.85 193.20 54712.28 88888.00 2015-04-21 02:04:39.250 111 12533.80 193.18 54712.28 88888.00 2015-04-21 02:04:39.375 111 12533.85 193.18 54712.28 88888.00 2015-04-21 02:04:39.500 111 12533.85 193.18 54712.30 88888.00 2015-04-21 02:04:39.625 111 12533.85 193.18 54712.28 88888.00 2015-04-21 02:04:39.750 111 12533.90 193.12 54712.28 88888.00 2015-04-21 02:04:39.875 111 12533.95 193.12 54712.30 88888.00 2015-04-21 02:04:40.000 111 12534.05 193.15 54712.32 88888.00 2015-04-21 02:04:40.125 111 12534.05 193.15 54712.35 88888.00 2015-04-21 02:04:40.250 111 12534.00 193.05 54712.32 88888.00 2015-04-21 02:04:40.375 111 12534.00 193.07 54712.32 88888.00 2015-04-21 02:04:40.500 111 12534.00 193.05 54712.32 88888.00 2015-04-21 02:04:40.625 111 12533.92 193.05 54712.32 88888.00 2015-04-21 02:04:40.750 111 12533.92 193.05 54712.32 88888.00 2015-04-21 02:04:40.875 111 12534.02 193.00 54712.32 88888.00 2015-04-21 02:04:41.000 111 12534.10 192.97 54712.30 88888.00 2015-04-21 02:04:41.125 111 12534.08 192.97 54712.32 88888.00 2015-04-21 02:04:41.250 111 12533.98 192.95 54712.32 88888.00 2015-04-21 02:04:41.375 111 12534.00 192.95 54712.35 88888.00 2015-04-21 02:04:41.500 111 12534.12 192.97 54712.35 88888.00 2015-04-21 02:04:41.625 111 12534.17 192.97 54712.35 88888.00 2015-04-21 02:04:41.750 111 12534.20 192.95 54712.38 88888.00 2015-04-21 02:04:41.875 111 12534.25 192.95 54712.38 88888.00 2015-04-21 02:04:42.000 111 12534.23 192.95 54712.38 88888.00 2015-04-21 02:04:42.125 111 12534.20 192.90 54712.40 88888.00 2015-04-21 02:04:42.250 111 12534.20 192.88 54712.38 88888.00 2015-04-21 02:04:42.375 111 12534.25 192.85 54712.40 88888.00 2015-04-21 02:04:42.500 111 12534.17 192.85 54712.43 88888.00 2015-04-21 02:04:42.625 111 12534.05 192.82 54712.40 88888.00 2015-04-21 02:04:42.750 111 12534.08 192.85 54712.40 88888.00 2015-04-21 02:04:42.875 111 12534.05 192.88 54712.40 88888.00 2015-04-21 02:04:43.000 111 12534.05 192.85 54712.43 88888.00 2015-04-21 02:04:43.125 111 12534.12 192.82 54712.45 88888.00 2015-04-21 02:04:43.250 111 12534.17 192.82 54712.47 88888.00 2015-04-21 02:04:43.375 111 12534.25 192.78 54712.45 88888.00 2015-04-21 02:04:43.500 111 12534.25 192.80 54712.45 88888.00 2015-04-21 02:04:43.625 111 12534.20 192.78 54712.47 88888.00 2015-04-21 02:04:43.750 111 12534.15 192.75 54712.47 88888.00 2015-04-21 02:04:43.875 111 12534.17 192.75 54712.47 88888.00 2015-04-21 02:04:44.000 111 12534.17 192.75 54712.50 88888.00 2015-04-21 02:04:44.125 111 12534.17 192.75 54712.50 88888.00 2015-04-21 02:04:44.250 111 12534.20 192.72 54712.55 88888.00 2015-04-21 02:04:44.375 111 12534.27 192.75 54712.55 88888.00 2015-04-21 02:04:44.500 111 12534.33 192.72 54712.57 88888.00 2015-04-21 02:04:44.625 111 12534.27 192.78 54712.60 88888.00 2015-04-21 02:04:44.750 111 12534.27 192.72 54712.62 88888.00 2015-04-21 02:04:44.875 111 12534.25 192.68 54712.57 88888.00 2015-04-21 02:04:45.000 111 12534.17 192.72 54712.57 88888.00 2015-04-21 02:04:45.125 111 12534.20 192.70 54712.60 88888.00 2015-04-21 02:04:45.250 111 12534.25 192.70 54712.62 88888.00 2015-04-21 02:04:45.375 111 12534.30 192.70 54712.62 88888.00 2015-04-21 02:04:45.500 111 12534.20 192.68 54712.65 88888.00 2015-04-21 02:04:45.625 111 12534.17 192.68 54712.65 88888.00 2015-04-21 02:04:45.750 111 12534.15 192.70 54712.62 88888.00 2015-04-21 02:04:45.875 111 12534.15 192.68 54712.65 88888.00 2015-04-21 02:04:46.000 111 12534.17 192.68 54712.65 88888.00 2015-04-21 02:04:46.125 111 12534.25 192.65 54712.68 88888.00 2015-04-21 02:04:46.250 111 12534.30 192.62 54712.70 88888.00 2015-04-21 02:04:46.375 111 12534.35 192.62 54712.70 88888.00 2015-04-21 02:04:46.500 111 12534.35 192.68 54712.70 88888.00 2015-04-21 02:04:46.625 111 12534.40 192.70 54712.72 88888.00 2015-04-21 02:04:46.750 111 12534.42 192.68 54712.72 88888.00 2015-04-21 02:04:46.875 111 12534.42 192.68 54712.72 88888.00 2015-04-21 02:04:47.000 111 12534.35 192.68 54712.70 88888.00 2015-04-21 02:04:47.125 111 12534.33 192.65 54712.72 88888.00 2015-04-21 02:04:47.250 111 12534.30 192.68 54712.72 88888.00 2015-04-21 02:04:47.375 111 12534.38 192.72 54712.75 88888.00 2015-04-21 02:04:47.500 111 12534.38 192.72 54712.75 88888.00 2015-04-21 02:04:47.625 111 12534.40 192.75 54712.78 88888.00 2015-04-21 02:04:47.750 111 12534.42 192.72 54712.78 88888.00 2015-04-21 02:04:47.875 111 12534.48 192.72 54712.75 88888.00 2015-04-21 02:04:48.000 111 12534.50 192.70 54712.75 88888.00 2015-04-21 02:04:48.125 111 12534.52 192.75 54712.78 88888.00 2015-04-21 02:04:48.250 111 12534.50 192.75 54712.78 88888.00 2015-04-21 02:04:48.375 111 12534.58 192.80 54712.78 88888.00 2015-04-21 02:04:48.500 111 12534.65 192.82 54712.78 88888.00 2015-04-21 02:04:48.625 111 12534.67 192.82 54712.78 88888.00 2015-04-21 02:04:48.750 111 12534.65 192.82 54712.78 88888.00 2015-04-21 02:04:48.875 111 12534.62 192.85 54712.80 88888.00 2015-04-21 02:04:49.000 111 12534.67 192.85 54712.78 88888.00 2015-04-21 02:04:49.125 111 12534.67 192.90 54712.80 88888.00 2015-04-21 02:04:49.250 111 12534.67 192.90 54712.80 88888.00 2015-04-21 02:04:49.375 111 12534.80 192.95 54712.78 88888.00 2015-04-21 02:04:49.500 111 12534.85 192.95 54712.78 88888.00 2015-04-21 02:04:49.625 111 12534.88 192.95 54712.75 88888.00 2015-04-21 02:04:49.750 111 12534.92 192.97 54712.78 88888.00 2015-04-21 02:04:49.875 111 12535.00 193.00 54712.78 88888.00 2015-04-21 02:04:50.000 111 12535.02 193.05 54712.75 88888.00 2015-04-21 02:04:50.125 111 12535.05 193.07 54712.72 88888.00 2015-04-21 02:04:50.250 111 12535.08 193.10 54712.78 88888.00 2015-04-21 02:04:50.375 111 12535.17 193.15 54712.80 88888.00 2015-04-21 02:04:50.500 111 12535.20 193.18 54712.78 88888.00 2015-04-21 02:04:50.625 111 12535.20 193.22 54712.78 88888.00 2015-04-21 02:04:50.750 111 12535.30 193.28 54712.75 88888.00 2015-04-21 02:04:50.875 111 12535.38 193.30 54712.75 88888.00 2015-04-21 02:04:51.000 111 12535.42 193.32 54712.75 88888.00 2015-04-21 02:04:51.125 111 12535.40 193.35 54712.72 88888.00 2015-04-21 02:04:51.250 111 12535.50 193.35 54712.72 88888.00 2015-04-21 02:04:51.375 111 12535.58 193.38 54712.72 88888.00 2015-04-21 02:04:51.500 111 12535.62 193.40 54712.72 88888.00 2015-04-21 02:04:51.625 111 12535.70 193.47 54712.75 88888.00 2015-04-21 02:04:51.750 111 12535.80 193.55 54712.70 88888.00 2015-04-21 02:04:51.875 111 12535.85 193.57 54712.68 88888.00 2015-04-21 02:04:52.000 111 12535.90 193.57 54712.65 88888.00 2015-04-21 02:04:52.125 111 12535.92 193.57 54712.65 88888.00 2015-04-21 02:04:52.250 111 12535.95 193.60 54712.62 88888.00 2015-04-21 02:04:52.375 111 12536.02 193.65 54712.62 88888.00 2015-04-21 02:04:52.500 111 12536.10 193.70 54712.62 88888.00 2015-04-21 02:04:52.625 111 12536.15 193.72 54712.62 88888.00 2015-04-21 02:04:52.750 111 12536.23 193.75 54712.60 88888.00 2015-04-21 02:04:52.875 111 12536.30 193.85 54712.62 88888.00 2015-04-21 02:04:53.000 111 12536.38 193.88 54712.60 88888.00 2015-04-21 02:04:53.125 111 12536.42 193.90 54712.60 88888.00 2015-04-21 02:04:53.250 111 12536.42 193.90 54712.60 88888.00 2015-04-21 02:04:53.375 111 12536.50 193.97 54712.55 88888.00 2015-04-21 02:04:53.500 111 12536.60 194.03 54712.55 88888.00 2015-04-21 02:04:53.625 111 12536.70 194.07 54712.60 88888.00 2015-04-21 02:04:53.750 111 12536.73 194.10 54712.60 88888.00 2015-04-21 02:04:53.875 111 12536.75 194.10 54712.55 88888.00 2015-04-21 02:04:54.000 111 12536.75 194.12 54712.53 88888.00 2015-04-21 02:04:54.125 111 12536.80 194.18 54712.55 88888.00 2015-04-21 02:04:54.250 111 12536.83 194.20 54712.55 88888.00 2015-04-21 02:04:54.375 111 12536.92 194.22 54712.53 88888.00 2015-04-21 02:04:54.500 111 12536.95 194.25 54712.50 88888.00 2015-04-21 02:04:54.625 111 12537.02 194.30 54712.50 88888.00 2015-04-21 02:04:54.750 111 12537.08 194.32 54712.50 88888.00 2015-04-21 02:04:54.875 111 12537.08 194.32 54712.50 88888.00 2015-04-21 02:04:55.000 111 12537.12 194.35 54712.47 88888.00 2015-04-21 02:04:55.125 111 12537.25 194.40 54712.53 88888.00 2015-04-21 02:04:55.250 111 12537.25 194.40 54712.53 88888.00 2015-04-21 02:04:55.375 111 12537.33 194.45 54712.50 88888.00 2015-04-21 02:04:55.500 111 12537.38 194.47 54712.50 88888.00 2015-04-21 02:04:55.625 111 12537.42 194.47 54712.50 88888.00 2015-04-21 02:04:55.750 111 12537.45 194.47 54712.50 88888.00 2015-04-21 02:04:55.875 111 12537.55 194.47 54712.50 88888.00 2015-04-21 02:04:56.000 111 12537.52 194.47 54712.45 88888.00 2015-04-21 02:04:56.125 111 12537.50 194.50 54712.43 88888.00 2015-04-21 02:04:56.250 111 12537.55 194.50 54712.43 88888.00 2015-04-21 02:04:56.375 111 12537.60 194.53 54712.43 88888.00 2015-04-21 02:04:56.500 111 12537.62 194.55 54712.43 88888.00 2015-04-21 02:04:56.625 111 12537.65 194.62 54712.45 88888.00 2015-04-21 02:04:56.750 111 12537.73 194.60 54712.43 88888.00 2015-04-21 02:04:56.875 111 12537.73 194.62 54712.45 88888.00 2015-04-21 02:04:57.000 111 12537.75 194.60 54712.43 88888.00 2015-04-21 02:04:57.125 111 12537.77 194.57 54712.45 88888.00 2015-04-21 02:04:57.250 111 12537.75 194.57 54712.45 88888.00 2015-04-21 02:04:57.375 111 12537.75 194.65 54712.47 88888.00 2015-04-21 02:04:57.500 111 12537.73 194.65 54712.47 88888.00 2015-04-21 02:04:57.625 111 12537.73 194.68 54712.45 88888.00 2015-04-21 02:04:57.750 111 12537.75 194.68 54712.45 88888.00 2015-04-21 02:04:57.875 111 12537.77 194.68 54712.43 88888.00 2015-04-21 02:04:58.000 111 12537.80 194.62 54712.43 88888.00 2015-04-21 02:04:58.125 111 12537.88 194.65 54712.45 88888.00 2015-04-21 02:04:58.250 111 12537.92 194.68 54712.47 88888.00 2015-04-21 02:04:58.375 111 12537.90 194.68 54712.45 88888.00 2015-04-21 02:04:58.500 111 12537.88 194.70 54712.47 88888.00 2015-04-21 02:04:58.625 111 12537.88 194.68 54712.45 88888.00 2015-04-21 02:04:58.750 111 12537.90 194.68 54712.47 88888.00 2015-04-21 02:04:58.875 111 12537.90 194.65 54712.47 88888.00 2015-04-21 02:04:59.000 111 12537.95 194.65 54712.47 88888.00 2015-04-21 02:04:59.125 111 12537.92 194.65 54712.47 88888.00 2015-04-21 02:04:59.250 111 12537.90 194.62 54712.50 88888.00 2015-04-21 02:04:59.375 111 12537.88 194.65 54712.50 88888.00 2015-04-21 02:04:59.500 111 12537.88 194.65 54712.50 88888.00 2015-04-21 02:04:59.625 111 12537.88 194.65 54712.53 88888.00 2015-04-21 02:04:59.750 111 12537.80 194.65 54712.53 88888.00 2015-04-21 02:04:59.875 111 12537.75 194.62 54712.53 88888.00 2015-04-21 02:05:00.000 111 12537.80 194.60 54712.53 88888.00 2015-04-21 02:05:00.125 111 12537.90 194.62 54712.55 88888.00 2015-04-21 02:05:00.250 111 12537.92 194.60 54712.57 88888.00 2015-04-21 02:05:00.375 111 12537.85 194.57 54712.57 88888.00 2015-04-21 02:05:00.500 111 12537.80 194.55 54712.60 88888.00 2015-04-21 02:05:00.625 111 12537.85 194.60 54712.60 88888.00 2015-04-21 02:05:00.750 111 12537.83 194.57 54712.57 88888.00 2015-04-21 02:05:00.875 111 12537.83 194.57 54712.60 88888.00 2015-04-21 02:05:01.000 111 12537.85 194.53 54712.62 88888.00 2015-04-21 02:05:01.125 111 12537.85 194.53 54712.62 88888.00 2015-04-21 02:05:01.250 111 12537.75 194.47 54712.62 88888.00 2015-04-21 02:05:01.375 111 12537.75 194.45 54712.62 88888.00 2015-04-21 02:05:01.500 111 12537.70 194.43 54712.65 88888.00 2015-04-21 02:05:01.625 111 12537.67 194.45 54712.68 88888.00 2015-04-21 02:05:01.750 111 12537.67 194.45 54712.68 88888.00 2015-04-21 02:05:01.875 111 12537.67 194.43 54712.68 88888.00 2015-04-21 02:05:02.000 111 12537.67 194.40 54712.65 88888.00 2015-04-21 02:05:02.125 111 12537.70 194.40 54712.72 88888.00 2015-04-21 02:05:02.250 111 12537.67 194.35 54712.75 88888.00 2015-04-21 02:05:02.375 111 12537.67 194.30 54712.72 88888.00 2015-04-21 02:05:02.500 111 12537.65 194.28 54712.75 88888.00 2015-04-21 02:05:02.625 111 12537.58 194.28 54712.75 88888.00 2015-04-21 02:05:02.750 111 12537.52 194.25 54712.75 88888.00 2015-04-21 02:05:02.875 111 12537.52 194.22 54712.75 88888.00 2015-04-21 02:05:03.000 111 12537.52 194.20 54712.78 88888.00 2015-04-21 02:05:03.125 111 12537.48 194.22 54712.82 88888.00 2015-04-21 02:05:03.250 111 12537.50 194.15 54712.82 88888.00 2015-04-21 02:05:03.375 111 12537.52 194.15 54712.82 88888.00 2015-04-21 02:05:03.500 111 12537.42 194.07 54712.82 88888.00 2015-04-21 02:05:03.625 111 12537.40 194.07 54712.85 88888.00 2015-04-21 02:05:03.750 111 12537.38 194.03 54712.85 88888.00 2015-04-21 02:05:03.875 111 12537.35 193.97 54712.88 88888.00 2015-04-21 02:05:04.000 111 12537.38 193.95 54712.90 88888.00 2015-04-21 02:05:04.125 111 12537.40 193.97 54712.90 88888.00 2015-04-21 02:05:04.250 111 12537.33 193.90 54712.88 88888.00 2015-04-21 02:05:04.375 111 12537.30 193.88 54712.90 88888.00 2015-04-21 02:05:04.500 111 12537.30 193.88 54712.90 88888.00 2015-04-21 02:05:04.625 111 12537.27 193.82 54712.93 88888.00 2015-04-21 02:05:04.750 111 12537.20 193.80 54712.95 88888.00 2015-04-21 02:05:04.875 111 12537.25 193.72 54712.93 88888.00 2015-04-21 02:05:05.000 111 12537.17 193.68 54712.95 88888.00 2015-04-21 02:05:05.125 111 12537.20 193.62 54712.95 88888.00 2015-04-21 02:05:05.250 111 12537.10 193.62 54713.03 88888.00 2015-04-21 02:05:05.375 111 12537.10 193.62 54713.05 88888.00 2015-04-21 02:05:05.500 111 12537.12 193.62 54713.05 88888.00 2015-04-21 02:05:05.625 111 12537.10 193.57 54713.10 88888.00 2015-04-21 02:05:05.750 111 12537.08 193.55 54713.10 88888.00 2015-04-21 02:05:05.875 111 12537.08 193.53 54713.10 88888.00 2015-04-21 02:05:06.000 111 12537.08 193.45 54713.10 88888.00 2015-04-21 02:05:06.125 111 12537.12 193.45 54713.10 88888.00 2015-04-21 02:05:06.250 111 12537.10 193.43 54713.12 88888.00 2015-04-21 02:05:06.375 111 12537.10 193.38 54713.15 88888.00 2015-04-21 02:05:06.500 111 12537.08 193.35 54713.18 88888.00 2015-04-21 02:05:06.625 111 12537.02 193.32 54713.20 88888.00 2015-04-21 02:05:06.750 111 12537.05 193.28 54713.18 88888.00 2015-04-21 02:05:06.875 111 12537.05 193.25 54713.20 88888.00 2015-04-21 02:05:07.000 111 12537.00 193.25 54713.20 88888.00 2015-04-21 02:05:07.125 111 12536.92 193.20 54713.22 88888.00 2015-04-21 02:05:07.250 111 12536.98 193.20 54713.25 88888.00 2015-04-21 02:05:07.375 111 12537.02 193.18 54713.25 88888.00 2015-04-21 02:05:07.500 111 12536.95 193.12 54713.28 88888.00 2015-04-21 02:05:07.625 111 12536.90 193.10 54713.28 88888.00 2015-04-21 02:05:07.750 111 12536.92 193.12 54713.28 88888.00 2015-04-21 02:05:07.875 111 12536.95 193.12 54713.30 88888.00 2015-04-21 02:05:08.000 111 12536.92 193.05 54713.28 88888.00 2015-04-21 02:05:08.125 111 12536.90 193.05 54713.25 88888.00 2015-04-21 02:05:08.250 111 12536.90 193.03 54713.28 88888.00 2015-04-21 02:05:08.375 111 12536.95 193.00 54713.30 88888.00 2015-04-21 02:05:08.500 111 12536.95 193.00 54713.32 88888.00 2015-04-21 02:05:08.625 111 12536.98 193.00 54713.30 88888.00 2015-04-21 02:05:08.750 111 12536.92 192.97 54713.32 88888.00 2015-04-21 02:05:08.875 111 12536.95 192.95 54713.32 88888.00 2015-04-21 02:05:09.000 111 12536.98 192.93 54713.35 88888.00 2015-04-21 02:05:09.125 111 12536.95 192.88 54713.35 88888.00 2015-04-21 02:05:09.250 111 12536.90 192.82 54713.38 88888.00 2015-04-21 02:05:09.375 111 12536.98 192.85 54713.43 88888.00 2015-04-21 02:05:09.500 111 12536.98 192.82 54713.40 88888.00 2015-04-21 02:05:09.625 111 12536.95 192.85 54713.43 88888.00 2015-04-21 02:05:09.750 111 12537.00 192.85 54713.43 88888.00 2015-04-21 02:05:09.875 111 12537.08 192.88 54713.45 88888.00 2015-04-21 02:05:10.000 111 12537.08 192.80 54713.43 88888.00 2015-04-21 02:05:10.125 111 12536.98 192.82 54713.45 88888.00 2015-04-21 02:05:10.250 111 12536.98 192.82 54713.45 88888.00 2015-04-21 02:05:10.375 111 12536.95 192.82 54713.43 88888.00 2015-04-21 02:05:10.500 111 12536.98 192.80 54713.50 88888.00 2015-04-21 02:05:10.625 111 12537.00 192.80 54713.50 88888.00 2015-04-21 02:05:10.750 111 12537.00 192.82 54713.47 88888.00 2015-04-21 02:05:10.875 111 12537.02 192.82 54713.47 88888.00 2015-04-21 02:05:11.000 111 12536.98 192.80 54713.45 88888.00 2015-04-21 02:05:11.125 111 12537.05 192.78 54713.47 88888.00 2015-04-21 02:05:11.250 111 12537.05 192.78 54713.50 88888.00 2015-04-21 02:05:11.375 111 12537.08 192.82 54713.50 88888.00 2015-04-21 02:05:11.500 111 12537.05 192.85 54713.50 88888.00 2015-04-21 02:05:11.625 111 12536.95 192.82 54713.50 88888.00 2015-04-21 02:05:11.750 111 12537.00 192.82 54713.53 88888.00 2015-04-21 02:05:11.875 111 12537.05 192.85 54713.53 88888.00 2015-04-21 02:05:12.000 111 12537.05 192.90 54713.55 88888.00 2015-04-21 02:05:12.125 111 12537.12 192.90 54713.55 88888.00 2015-04-21 02:05:12.250 111 12537.20 192.93 54713.55 88888.00 2015-04-21 02:05:12.375 111 12537.23 192.93 54713.53 88888.00 2015-04-21 02:05:12.500 111 12537.25 192.93 54713.55 88888.00 2015-04-21 02:05:12.625 111 12537.20 192.95 54713.55 88888.00 2015-04-21 02:05:12.750 111 12537.15 192.93 54713.53 88888.00 2015-04-21 02:05:12.875 111 12537.17 192.97 54713.55 88888.00 2015-04-21 02:05:13.000 111 12537.20 193.00 54713.53 88888.00 2015-04-21 02:05:13.125 111 12537.30 192.97 54713.50 88888.00 2015-04-21 02:05:13.250 111 12537.30 192.97 54713.53 88888.00 2015-04-21 02:05:13.375 111 12537.25 193.00 54713.53 88888.00 2015-04-21 02:05:13.500 111 12537.30 193.03 54713.53 88888.00 2015-04-21 02:05:13.625 111 12537.40 193.05 54713.53 88888.00 2015-04-21 02:05:13.750 111 12537.45 193.07 54713.53 88888.00 2015-04-21 02:05:13.875 111 12537.40 193.07 54713.53 88888.00 2015-04-21 02:05:14.000 111 12537.40 193.07 54713.53 88888.00 2015-04-21 02:05:14.125 111 12537.42 193.07 54713.55 88888.00 2015-04-21 02:05:14.250 111 12537.48 193.12 54713.55 88888.00 2015-04-21 02:05:14.375 111 12537.55 193.15 54713.55 88888.00 2015-04-21 02:05:14.500 111 12537.55 193.18 54713.53 88888.00 2015-04-21 02:05:14.625 111 12537.55 193.18 54713.50 88888.00 2015-04-21 02:05:14.750 111 12537.62 193.15 54713.50 88888.00 2015-04-21 02:05:14.875 111 12537.67 193.18 54713.47 88888.00 2015-04-21 02:05:15.000 111 12537.62 193.20 54713.47 88888.00 2015-04-21 02:05:15.125 111 12537.60 193.25 54713.45 88888.00 2015-04-21 02:05:15.250 111 12537.65 193.22 54713.47 88888.00 2015-04-21 02:05:15.375 111 12537.77 193.28 54713.47 88888.00 2015-04-21 02:05:15.500 111 12537.80 193.32 54713.47 88888.00 2015-04-21 02:05:15.625 111 12537.80 193.35 54713.50 88888.00 2015-04-21 02:05:15.750 111 12537.85 193.32 54713.47 88888.00 2015-04-21 02:05:15.875 111 12537.85 193.32 54713.45 88888.00 2015-04-21 02:05:16.000 111 12537.85 193.32 54713.47 88888.00 2015-04-21 02:05:16.125 111 12537.85 193.32 54713.47 88888.00 2015-04-21 02:05:16.250 111 12537.88 193.35 54713.50 88888.00 2015-04-21 02:05:16.375 111 12538.05 193.40 54713.47 88888.00 2015-04-21 02:05:16.500 111 12538.10 193.40 54713.43 88888.00 2015-04-21 02:05:16.625 111 12538.10 193.40 54713.38 88888.00 2015-04-21 02:05:16.750 111 12538.05 193.40 54713.43 88888.00 2015-04-21 02:05:16.875 111 12538.08 193.40 54713.43 88888.00 2015-04-21 02:05:17.000 111 12538.10 193.40 54713.40 88888.00 2015-04-21 02:05:17.125 111 12538.08 193.43 54713.40 88888.00 2015-04-21 02:05:17.250 111 12538.10 193.43 54713.40 88888.00 2015-04-21 02:05:17.375 111 12538.15 193.43 54713.38 88888.00 2015-04-21 02:05:17.500 111 12538.17 193.43 54713.40 88888.00 2015-04-21 02:05:17.625 111 12538.23 193.45 54713.43 88888.00 2015-04-21 02:05:17.750 111 12538.27 193.45 54713.43 88888.00 2015-04-21 02:05:17.875 111 12538.33 193.43 54713.38 88888.00 2015-04-21 02:05:18.000 111 12538.38 193.45 54713.38 88888.00 2015-04-21 02:05:18.125 111 12538.40 193.47 54713.40 88888.00 2015-04-21 02:05:18.250 111 12538.42 193.43 54713.38 88888.00 2015-04-21 02:05:18.375 111 12538.40 193.45 54713.38 88888.00 2015-04-21 02:05:18.500 111 12538.42 193.47 54713.40 88888.00 2015-04-21 02:05:18.625 111 12538.45 193.50 54713.40 88888.00 2015-04-21 02:05:18.750 111 12538.45 193.50 54713.40 88888.00 2015-04-21 02:05:18.875 111 12538.52 193.47 54713.38 88888.00 2015-04-21 02:05:19.000 111 12538.58 193.50 54713.40 88888.00 2015-04-21 02:05:19.125 111 12538.58 193.53 54713.38 88888.00 2015-04-21 02:05:19.250 111 12538.58 193.53 54713.40 88888.00 2015-04-21 02:05:19.375 111 12538.60 193.50 54713.38 88888.00 2015-04-21 02:05:19.500 111 12538.52 193.47 54713.35 88888.00 2015-04-21 02:05:19.625 111 12538.62 193.45 54713.35 88888.00 2015-04-21 02:05:19.750 111 12538.60 193.45 54713.38 88888.00 2015-04-21 02:05:19.875 111 12538.60 193.47 54713.38 88888.00 2015-04-21 02:05:20.000 111 12538.62 193.47 54713.35 88888.00 2015-04-21 02:05:20.125 111 12538.67 193.45 54713.35 88888.00 2015-04-21 02:05:20.250 111 12538.67 193.45 54713.35 88888.00 2015-04-21 02:05:20.375 111 12538.70 193.45 54713.35 88888.00 2015-04-21 02:05:20.500 111 12538.73 193.47 54713.38 88888.00 2015-04-21 02:05:20.625 111 12538.75 193.45 54713.40 88888.00 2015-04-21 02:05:20.750 111 12538.70 193.43 54713.40 88888.00 2015-04-21 02:05:20.875 111 12538.73 193.43 54713.40 88888.00 2015-04-21 02:05:21.000 111 12538.75 193.43 54713.40 88888.00 2015-04-21 02:05:21.125 111 12538.75 193.43 54713.43 88888.00 2015-04-21 02:05:21.250 111 12538.70 193.38 54713.43 88888.00 2015-04-21 02:05:21.375 111 12538.67 193.40 54713.43 88888.00 2015-04-21 02:05:21.500 111 12538.65 193.40 54713.40 88888.00 2015-04-21 02:05:21.625 111 12538.67 193.38 54713.40 88888.00 2015-04-21 02:05:21.750 111 12538.65 193.40 54713.43 88888.00 2015-04-21 02:05:21.875 111 12538.67 193.40 54713.43 88888.00 2015-04-21 02:05:22.000 111 12538.65 193.38 54713.38 88888.00 2015-04-21 02:05:22.125 111 12538.60 193.35 54713.40 88888.00 2015-04-21 02:05:22.250 111 12538.55 193.35 54713.38 88888.00 2015-04-21 02:05:22.375 111 12538.62 193.35 54713.38 88888.00 2015-04-21 02:05:22.500 111 12538.65 193.38 54713.40 88888.00 2015-04-21 02:05:22.625 111 12538.62 193.38 54713.43 88888.00 2015-04-21 02:05:22.750 111 12538.62 193.35 54713.40 88888.00 2015-04-21 02:05:22.875 111 12538.60 193.35 54713.43 88888.00 2015-04-21 02:05:23.000 111 12538.55 193.32 54713.40 88888.00 2015-04-21 02:05:23.125 111 12538.55 193.30 54713.43 88888.00 2015-04-21 02:05:23.250 111 12538.52 193.28 54713.45 88888.00 2015-04-21 02:05:23.375 111 12538.50 193.30 54713.45 88888.00 2015-04-21 02:05:23.500 111 12538.45 193.32 54713.47 88888.00 2015-04-21 02:05:23.625 111 12538.40 193.28 54713.50 88888.00 2015-04-21 02:05:23.750 111 12538.40 193.30 54713.50 88888.00 2015-04-21 02:05:23.875 111 12538.48 193.30 54713.50 88888.00 2015-04-21 02:05:24.000 111 12538.50 193.28 54713.50 88888.00 2015-04-21 02:05:24.125 111 12538.50 193.25 54713.50 88888.00 2015-04-21 02:05:24.250 111 12538.42 193.25 54713.47 88888.00 2015-04-21 02:05:24.375 111 12538.35 193.25 54713.50 88888.00 2015-04-21 02:05:24.500 111 12538.38 193.28 54713.53 88888.00 2015-04-21 02:05:24.625 111 12538.30 193.28 54713.55 88888.00 2015-04-21 02:05:24.750 111 12538.25 193.25 54713.55 88888.00 2015-04-21 02:05:24.875 111 12538.27 193.28 54713.55 88888.00 2015-04-21 02:05:25.000 111 12538.27 193.30 54713.57 88888.00 2015-04-21 02:05:25.125 111 12538.30 193.28 54713.57 88888.00 2015-04-21 02:05:25.250 111 12538.33 193.25 54713.57 88888.00 2015-04-21 02:05:25.375 111 12538.33 193.25 54713.57 88888.00 2015-04-21 02:05:25.500 111 12538.25 193.25 54713.60 88888.00 2015-04-21 02:05:25.625 111 12538.17 193.22 54713.60 88888.00 2015-04-21 02:05:25.750 111 12538.10 193.22 54713.60 88888.00 2015-04-21 02:05:25.875 111 12538.08 193.22 54713.60 88888.00 2015-04-21 02:05:26.000 111 12538.00 193.22 54713.60 88888.00 2015-04-21 02:05:26.125 111 12537.98 193.20 54713.62 88888.00 2015-04-21 02:05:26.250 111 12538.00 193.22 54713.62 88888.00 2015-04-21 02:05:26.375 111 12538.00 193.22 54713.62 88888.00 2015-04-21 02:05:26.500 111 12537.92 193.20 54713.62 88888.00 2015-04-21 02:05:26.625 111 12537.85 193.18 54713.65 88888.00 2015-04-21 02:05:26.750 111 12537.85 193.20 54713.68 88888.00 2015-04-21 02:05:26.875 111 12537.85 193.20 54713.70 88888.00 2015-04-21 02:05:27.000 111 12537.83 193.20 54713.70 88888.00 2015-04-21 02:05:27.125 111 12537.85 193.18 54713.68 88888.00 2015-04-21 02:05:27.250 111 12537.80 193.15 54713.70 88888.00 2015-04-21 02:05:27.375 111 12537.77 193.15 54713.70 88888.00 2015-04-21 02:05:27.500 111 12537.77 193.12 54713.68 88888.00 2015-04-21 02:05:27.625 111 12537.85 193.07 54713.70 88888.00 2015-04-21 02:05:27.750 111 12537.85 193.12 54713.72 88888.00 2015-04-21 02:05:27.875 111 12537.80 193.12 54713.78 88888.00 2015-04-21 02:05:28.000 111 12537.80 193.12 54713.75 88888.00 2015-04-21 02:05:28.125 111 12537.75 193.07 54713.72 88888.00 2015-04-21 02:05:28.250 111 12537.73 193.03 54713.78 88888.00 2015-04-21 02:05:28.375 111 12537.75 193.05 54713.80 88888.00 2015-04-21 02:05:28.500 111 12537.73 193.05 54713.80 88888.00 2015-04-21 02:05:28.625 111 12537.62 193.07 54713.80 88888.00 2015-04-21 02:05:28.750 111 12537.60 193.07 54713.78 88888.00 2015-04-21 02:05:28.875 111 12537.60 193.07 54713.80 88888.00 2015-04-21 02:05:29.000 111 12537.65 193.05 54713.80 88888.00 2015-04-21 02:05:29.125 111 12537.60 193.03 54713.80 88888.00 2015-04-21 02:05:29.250 111 12537.48 193.03 54713.85 88888.00 2015-04-21 02:05:29.375 111 12537.48 193.05 54713.85 88888.00 2015-04-21 02:05:29.500 111 12537.45 193.03 54713.88 88888.00 2015-04-21 02:05:29.625 111 12537.48 193.03 54713.90 88888.00 2015-04-21 02:05:29.750 111 12537.48 193.03 54713.90 88888.00 2015-04-21 02:05:29.875 111 12537.45 193.03 54713.90 88888.00 2015-04-21 02:05:30.000 111 12537.48 193.03 54713.90 88888.00 2015-04-21 02:05:30.125 111 12537.48 193.05 54713.93 88888.00 2015-04-21 02:05:30.250 111 12537.40 193.03 54713.90 88888.00 2015-04-21 02:05:30.375 111 12537.38 192.97 54713.93 88888.00 2015-04-21 02:05:30.500 111 12537.38 192.97 54713.93 88888.00 2015-04-21 02:05:30.625 111 12537.38 193.00 54713.93 88888.00 2015-04-21 02:05:30.750 111 12537.45 193.00 54713.95 88888.00 2015-04-21 02:05:30.875 111 12537.45 192.97 54713.97 88888.00 2015-04-21 02:05:31.000 111 12537.40 192.97 54713.95 88888.00 2015-04-21 02:05:31.125 111 12537.35 192.97 54713.95 88888.00 2015-04-21 02:05:31.250 111 12537.38 192.90 54713.95 88888.00 2015-04-21 02:05:31.375 111 12537.35 192.93 54713.95 88888.00 2015-04-21 02:05:31.500 111 12537.33 192.97 54714.00 88888.00 2015-04-21 02:05:31.625 111 12537.42 192.97 54714.05 88888.00 2015-04-21 02:05:31.750 111 12537.45 192.95 54714.00 88888.00 2015-04-21 02:05:31.875 111 12537.40 192.93 54714.00 88888.00 2015-04-21 02:05:32.000 111 12537.33 192.93 54713.97 88888.00 2015-04-21 02:05:32.125 111 12537.30 192.90 54714.03 88888.00 2015-04-21 02:05:32.250 111 12537.33 192.90 54714.07 88888.00 2015-04-21 02:05:32.375 111 12537.30 192.85 54714.05 88888.00 2015-04-21 02:05:32.500 111 12537.25 192.82 54714.03 88888.00 2015-04-21 02:05:32.625 111 12537.23 192.82 54714.03 88888.00 2015-04-21 02:05:32.750 111 12537.23 192.82 54714.07 88888.00 2015-04-21 02:05:32.875 111 12537.27 192.82 54714.07 88888.00 2015-04-21 02:05:33.000 111 12537.27 192.78 54714.05 88888.00 2015-04-21 02:05:33.125 111 12537.20 192.78 54714.07 88888.00 2015-04-21 02:05:33.250 111 12537.20 192.78 54714.07 88888.00 2015-04-21 02:05:33.375 111 12537.27 192.80 54714.12 88888.00 2015-04-21 02:05:33.500 111 12537.33 192.80 54714.10 88888.00 2015-04-21 02:05:33.625 111 12537.33 192.78 54714.10 88888.00 2015-04-21 02:05:33.750 111 12537.30 192.75 54714.10 88888.00 2015-04-21 02:05:33.875 111 12537.35 192.72 54714.10 88888.00 2015-04-21 02:05:34.000 111 12537.35 192.68 54714.12 88888.00 2015-04-21 02:05:34.125 111 12537.33 192.68 54714.18 88888.00 2015-04-21 02:05:34.250 111 12537.33 192.65 54714.15 88888.00 2015-04-21 02:05:34.375 111 12537.38 192.65 54714.12 88888.00 2015-04-21 02:05:34.500 111 12537.35 192.62 54714.10 88888.00 2015-04-21 02:05:34.625 111 12537.33 192.57 54714.12 88888.00 2015-04-21 02:05:34.750 111 12537.40 192.57 54714.18 88888.00 2015-04-21 02:05:34.875 111 12537.40 192.55 54714.18 88888.00 2015-04-21 02:05:35.000 111 12537.30 192.53 54714.15 88888.00 2015-04-21 02:05:35.125 111 12537.35 192.50 54714.18 88888.00 2015-04-21 02:05:35.250 111 12537.35 192.47 54714.18 88888.00 2015-04-21 02:05:35.375 111 12537.38 192.47 54714.18 88888.00 2015-04-21 02:05:35.500 111 12537.40 192.45 54714.20 88888.00 2015-04-21 02:05:35.625 111 12537.38 192.40 54714.18 88888.00 2015-04-21 02:05:35.750 111 12537.30 192.38 54714.18 88888.00 2015-04-21 02:05:35.875 111 12537.33 192.38 54714.20 88888.00 2015-04-21 02:05:36.000 111 12537.48 192.35 54714.20 88888.00 2015-04-21 02:05:36.125 111 12537.55 192.32 54714.22 88888.00 2015-04-21 02:05:36.250 111 12537.48 192.30 54714.20 88888.00 2015-04-21 02:05:36.375 111 12537.50 192.30 54714.22 88888.00 2015-04-21 02:05:36.500 111 12537.45 192.30 54714.22 88888.00 2015-04-21 02:05:36.625 111 12537.45 192.28 54714.22 88888.00 2015-04-21 02:05:36.750 111 12537.45 192.28 54714.22 88888.00 2015-04-21 02:05:36.875 111 12537.50 192.28 54714.25 88888.00 2015-04-21 02:05:37.000 111 12537.55 192.25 54714.22 88888.00 2015-04-21 02:05:37.125 111 12537.55 192.22 54714.25 88888.00 2015-04-21 02:05:37.250 111 12537.60 192.22 54714.28 88888.00 2015-04-21 02:05:37.375 111 12537.60 192.22 54714.25 88888.00 2015-04-21 02:05:37.500 111 12537.58 192.20 54714.25 88888.00 2015-04-21 02:05:37.625 111 12537.52 192.18 54714.25 88888.00 2015-04-21 02:05:37.750 111 12537.52 192.18 54714.25 88888.00 2015-04-21 02:05:37.875 111 12537.58 192.18 54714.22 88888.00 2015-04-21 02:05:38.000 111 12537.55 192.12 54714.22 88888.00 2015-04-21 02:05:38.125 111 12537.58 192.12 54714.25 88888.00 2015-04-21 02:05:38.250 111 12537.55 192.10 54714.25 88888.00 2015-04-21 02:05:38.375 111 12537.60 192.10 54714.25 88888.00 2015-04-21 02:05:38.500 111 12537.65 192.07 54714.25 88888.00 2015-04-21 02:05:38.625 111 12537.65 192.07 54714.25 88888.00 2015-04-21 02:05:38.750 111 12537.65 192.07 54714.25 88888.00 2015-04-21 02:05:38.875 111 12537.70 192.05 54714.20 88888.00 2015-04-21 02:05:39.000 111 12537.67 192.05 54714.18 88888.00 2015-04-21 02:05:39.125 111 12537.67 192.05 54714.20 88888.00 2015-04-21 02:05:39.250 111 12537.65 192.00 54714.22 88888.00 2015-04-21 02:05:39.375 111 12537.62 192.03 54714.22 88888.00 2015-04-21 02:05:39.500 111 12537.70 192.05 54714.25 88888.00 2015-04-21 02:05:39.625 111 12537.73 192.03 54714.22 88888.00 2015-04-21 02:05:39.750 111 12537.67 192.00 54714.22 88888.00 2015-04-21 02:05:39.875 111 12537.62 191.97 54714.25 88888.00 2015-04-21 02:05:40.000 111 12537.60 192.00 54714.28 88888.00 2015-04-21 02:05:40.125 111 12537.65 191.97 54714.28 88888.00 2015-04-21 02:05:40.250 111 12537.65 191.95 54714.28 88888.00 2015-04-21 02:05:40.375 111 12537.73 191.95 54714.25 88888.00 2015-04-21 02:05:40.500 111 12537.75 191.95 54714.25 88888.00 2015-04-21 02:05:40.625 111 12537.75 191.95 54714.25 88888.00 2015-04-21 02:05:40.750 111 12537.75 191.95 54714.25 88888.00 2015-04-21 02:05:40.875 111 12537.75 191.93 54714.25 88888.00 2015-04-21 02:05:41.000 111 12537.80 191.93 54714.28 88888.00 2015-04-21 02:05:41.125 111 12537.77 191.95 54714.30 88888.00 2015-04-21 02:05:41.250 111 12537.70 191.93 54714.30 88888.00 2015-04-21 02:05:41.375 111 12537.73 191.93 54714.32 88888.00 2015-04-21 02:05:41.500 111 12537.70 191.95 54714.32 88888.00 2015-04-21 02:05:41.625 111 12537.65 191.93 54714.30 88888.00 2015-04-21 02:05:41.750 111 12537.62 191.88 54714.30 88888.00 2015-04-21 02:05:41.875 111 12537.65 191.88 54714.30 88888.00 2015-04-21 02:05:42.000 111 12537.67 191.88 54714.30 88888.00 2015-04-21 02:05:42.125 111 12537.75 191.88 54714.30 88888.00 2015-04-21 02:05:42.250 111 12537.77 191.88 54714.28 88888.00 2015-04-21 02:05:42.375 111 12537.75 191.85 54714.28 88888.00 2015-04-21 02:05:42.500 111 12537.73 191.82 54714.28 88888.00 2015-04-21 02:05:42.625 111 12537.67 191.88 54714.30 88888.00 2015-04-21 02:05:42.750 111 12537.62 191.85 54714.30 88888.00 2015-04-21 02:05:42.875 111 12537.62 191.82 54714.28 88888.00 2015-04-21 02:05:43.000 111 12537.62 191.80 54714.28 88888.00 2015-04-21 02:05:43.125 111 12537.65 191.85 54714.30 88888.00 2015-04-21 02:05:43.250 111 12537.62 191.85 54714.30 88888.00 2015-04-21 02:05:43.375 111 12537.62 191.85 54714.30 88888.00 2015-04-21 02:05:43.500 111 12537.58 191.85 54714.30 88888.00 2015-04-21 02:05:43.625 111 12537.60 191.82 54714.30 88888.00 2015-04-21 02:05:43.750 111 12537.60 191.80 54714.30 88888.00 2015-04-21 02:05:43.875 111 12537.58 191.78 54714.30 88888.00 2015-04-21 02:05:44.000 111 12537.58 191.82 54714.30 88888.00 2015-04-21 02:05:44.125 111 12537.55 191.85 54714.32 88888.00 2015-04-21 02:05:44.250 111 12537.48 191.78 54714.32 88888.00 2015-04-21 02:05:44.375 111 12537.42 191.80 54714.35 88888.00 2015-04-21 02:05:44.500 111 12537.45 191.88 54714.35 88888.00 2015-04-21 02:05:44.625 111 12537.50 191.85 54714.32 88888.00 2015-04-21 02:05:44.750 111 12537.45 191.80 54714.32 88888.00 2015-04-21 02:05:44.875 111 12537.38 191.80 54714.32 88888.00 2015-04-21 02:05:45.000 111 12537.33 191.78 54714.35 88888.00 2015-04-21 02:05:45.125 111 12537.33 191.80 54714.38 88888.00 2015-04-21 02:05:45.250 111 12537.27 191.75 54714.38 88888.00 2015-04-21 02:05:45.375 111 12537.30 191.80 54714.35 88888.00 2015-04-21 02:05:45.500 111 12537.33 191.78 54714.32 88888.00 2015-04-21 02:05:45.625 111 12537.27 191.78 54714.38 88888.00 2015-04-21 02:05:45.750 111 12537.23 191.80 54714.40 88888.00 2015-04-21 02:05:45.875 111 12537.20 191.80 54714.40 88888.00 2015-04-21 02:05:46.000 111 12537.23 191.80 54714.38 88888.00 2015-04-21 02:05:46.125 111 12537.17 191.78 54714.38 88888.00 2015-04-21 02:05:46.250 111 12537.17 191.78 54714.38 88888.00 2015-04-21 02:05:46.375 111 12537.23 191.82 54714.40 88888.00 2015-04-21 02:05:46.500 111 12537.15 191.80 54714.35 88888.00 2015-04-21 02:05:46.625 111 12537.12 191.80 54714.35 88888.00 2015-04-21 02:05:46.750 111 12537.17 191.80 54714.38 88888.00 2015-04-21 02:05:46.875 111 12537.15 191.82 54714.40 88888.00 2015-04-21 02:05:47.000 111 12537.05 191.82 54714.40 88888.00 2015-04-21 02:05:47.125 111 12536.95 191.80 54714.40 88888.00 2015-04-21 02:05:47.250 111 12536.92 191.75 54714.40 88888.00 2015-04-21 02:05:47.375 111 12536.95 191.72 54714.35 88888.00 2015-04-21 02:05:47.500 111 12536.92 191.72 54714.38 88888.00 2015-04-21 02:05:47.625 111 12536.88 191.75 54714.40 88888.00 2015-04-21 02:05:47.750 111 12536.83 191.72 54714.40 88888.00 2015-04-21 02:05:47.875 111 12536.85 191.75 54714.40 88888.00 2015-04-21 02:05:48.000 111 12536.88 191.75 54714.40 88888.00 2015-04-21 02:05:48.125 111 12536.85 191.72 54714.38 88888.00 2015-04-21 02:05:48.250 111 12536.80 191.70 54714.35 88888.00 2015-04-21 02:05:48.375 111 12536.73 191.70 54714.38 88888.00 2015-04-21 02:05:48.500 111 12536.75 191.75 54714.40 88888.00 2015-04-21 02:05:48.625 111 12536.75 191.72 54714.40 88888.00 2015-04-21 02:05:48.750 111 12536.73 191.72 54714.38 88888.00 2015-04-21 02:05:48.875 111 12536.65 191.72 54714.40 88888.00 2015-04-21 02:05:49.000 111 12536.65 191.72 54714.40 88888.00 2015-04-21 02:05:49.125 111 12536.67 191.75 54714.43 88888.00 2015-04-21 02:05:49.250 111 12536.62 191.72 54714.45 88888.00 2015-04-21 02:05:49.375 111 12536.60 191.70 54714.40 88888.00 2015-04-21 02:05:49.500 111 12536.55 191.65 54714.43 88888.00 2015-04-21 02:05:49.625 111 12536.58 191.68 54714.43 88888.00 2015-04-21 02:05:49.750 111 12536.58 191.65 54714.40 88888.00 2015-04-21 02:05:49.875 111 12536.52 191.62 54714.38 88888.00 2015-04-21 02:05:50.000 111 12536.55 191.62 54714.40 88888.00 2015-04-21 02:05:50.125 111 12536.50 191.68 54714.43 88888.00 2015-04-21 02:05:50.250 111 12536.42 191.65 54714.45 88888.00 2015-04-21 02:05:50.375 111 12536.40 191.62 54714.43 88888.00 2015-04-21 02:05:50.500 111 12536.40 191.60 54714.43 88888.00 2015-04-21 02:05:50.625 111 12536.42 191.62 54714.43 88888.00 2015-04-21 02:05:50.750 111 12536.48 191.62 54714.43 88888.00 2015-04-21 02:05:50.875 111 12536.48 191.62 54714.45 88888.00 2015-04-21 02:05:51.000 111 12536.48 191.60 54714.45 88888.00 2015-04-21 02:05:51.125 111 12536.45 191.60 54714.45 88888.00 2015-04-21 02:05:51.250 111 12536.40 191.55 54714.45 88888.00 2015-04-21 02:05:51.375 111 12536.42 191.57 54714.45 88888.00 2015-04-21 02:05:51.500 111 12536.38 191.57 54714.45 88888.00 2015-04-21 02:05:51.625 111 12536.30 191.55 54714.45 88888.00 2015-04-21 02:05:51.750 111 12536.35 191.57 54714.47 88888.00 2015-04-21 02:05:51.875 111 12536.38 191.55 54714.47 88888.00 2015-04-21 02:05:52.000 111 12536.35 191.50 54714.47 88888.00 2015-04-21 02:05:52.125 111 12536.35 191.47 54714.47 88888.00 2015-04-21 02:05:52.250 111 12536.30 191.47 54714.47 88888.00 2015-04-21 02:05:52.375 111 12536.35 191.53 54714.47 88888.00 2015-04-21 02:05:52.500 111 12536.35 191.53 54714.47 88888.00 2015-04-21 02:05:52.625 111 12536.35 191.50 54714.47 88888.00 2015-04-21 02:05:52.750 111 12536.27 191.50 54714.47 88888.00 2015-04-21 02:05:52.875 111 12536.23 191.47 54714.47 88888.00 2015-04-21 02:05:53.000 111 12536.25 191.50 54714.50 88888.00 2015-04-21 02:05:53.125 111 12536.35 191.47 54714.53 88888.00 2015-04-21 02:05:53.250 111 12536.35 191.45 54714.50 88888.00 2015-04-21 02:05:53.375 111 12536.33 191.45 54714.45 88888.00 2015-04-21 02:05:53.500 111 12536.30 191.40 54714.47 88888.00 2015-04-21 02:05:53.625 111 12536.33 191.40 54714.50 88888.00 2015-04-21 02:05:53.750 111 12536.27 191.38 54714.50 88888.00 2015-04-21 02:05:53.875 111 12536.25 191.35 54714.50 88888.00 2015-04-21 02:05:54.000 111 12536.30 191.35 54714.50 88888.00 2015-04-21 02:05:54.125 111 12536.30 191.30 54714.53 88888.00 2015-04-21 02:05:54.250 111 12536.33 191.28 54714.50 88888.00 2015-04-21 02:05:54.375 111 12536.38 191.30 54714.47 88888.00 2015-04-21 02:05:54.500 111 12536.35 191.32 54714.50 88888.00 2015-04-21 02:05:54.625 111 12536.35 191.30 54714.50 88888.00 2015-04-21 02:05:54.750 111 12536.38 191.30 54714.47 88888.00 2015-04-21 02:05:54.875 111 12536.38 191.28 54714.47 88888.00 2015-04-21 02:05:55.000 111 12536.30 191.25 54714.50 88888.00 2015-04-21 02:05:55.125 111 12536.27 191.22 54714.53 88888.00 2015-04-21 02:05:55.250 111 12536.20 191.18 54714.53 88888.00 2015-04-21 02:05:55.375 111 12536.25 191.20 54714.53 88888.00 2015-04-21 02:05:55.500 111 12536.30 191.22 54714.53 88888.00 2015-04-21 02:05:55.625 111 12536.38 191.20 54714.47 88888.00 2015-04-21 02:05:55.750 111 12536.38 191.18 54714.53 88888.00 2015-04-21 02:05:55.875 111 12536.38 191.20 54714.53 88888.00 2015-04-21 02:05:56.000 111 12536.38 191.18 54714.55 88888.00 2015-04-21 02:05:56.125 111 12536.40 191.18 54714.55 88888.00 2015-04-21 02:05:56.250 111 12536.35 191.12 54714.53 88888.00 2015-04-21 02:05:56.375 111 12536.35 191.10 54714.50 88888.00 2015-04-21 02:05:56.500 111 12536.35 191.10 54714.53 88888.00 2015-04-21 02:05:56.625 111 12536.38 191.07 54714.55 88888.00 2015-04-21 02:05:56.750 111 12536.40 191.07 54714.57 88888.00 2015-04-21 02:05:56.875 111 12536.45 191.07 54714.57 88888.00 2015-04-21 02:05:57.000 111 12536.50 191.05 54714.57 88888.00 2015-04-21 02:05:57.125 111 12536.52 191.05 54714.60 88888.00 2015-04-21 02:05:57.250 111 12536.42 191.00 54714.60 88888.00 2015-04-21 02:05:57.375 111 12536.45 191.00 54714.60 88888.00 2015-04-21 02:05:57.500 111 12536.58 191.00 54714.60 88888.00 2015-04-21 02:05:57.625 111 12536.60 191.00 54714.60 88888.00 2015-04-21 02:05:57.750 111 12536.58 191.03 54714.57 88888.00 2015-04-21 02:05:57.875 111 12536.52 190.97 54714.55 88888.00 2015-04-21 02:05:58.000 111 12536.48 190.97 54714.53 88888.00 2015-04-21 02:05:58.125 111 12536.52 190.97 54714.57 88888.00 2015-04-21 02:05:58.250 111 12536.58 190.97 54714.60 88888.00 2015-04-21 02:05:58.375 111 12536.60 190.95 54714.60 88888.00 2015-04-21 02:05:58.500 111 12536.60 190.95 54714.60 88888.00 2015-04-21 02:05:58.625 111 12536.65 190.95 54714.60 88888.00 2015-04-21 02:05:58.750 111 12536.70 190.95 54714.57 88888.00 2015-04-21 02:05:58.875 111 12536.65 190.95 54714.60 88888.00 2015-04-21 02:05:59.000 111 12536.67 190.95 54714.57 88888.00 2015-04-21 02:05:59.125 111 12536.65 190.93 54714.60 88888.00 2015-04-21 02:05:59.250 111 12536.67 190.90 54714.60 88888.00 2015-04-21 02:05:59.375 111 12536.75 190.90 54714.62 88888.00 2015-04-21 02:05:59.500 111 12536.73 190.90 54714.57 88888.00 2015-04-21 02:05:59.625 111 12536.70 190.88 54714.57 88888.00 2015-04-21 02:05:59.750 111 12536.67 190.90 54714.57 88888.00 2015-04-21 02:05:59.875 111 12536.67 190.93 54714.60 88888.00 2015-04-21 02:06:00.000 111 12536.67 190.93 54714.60 88888.00 2015-04-21 02:06:00.125 111 12536.73 190.90 54714.60 88888.00 2015-04-21 02:06:00.250 111 12536.67 190.88 54714.57 88888.00 2015-04-21 02:06:00.375 111 12536.73 190.88 54714.55 88888.00 2015-04-21 02:06:00.500 111 12536.77 190.90 54714.57 88888.00 2015-04-21 02:06:00.625 111 12536.83 190.90 54714.57 88888.00 2015-04-21 02:06:00.750 111 12536.92 190.90 54714.57 88888.00 2015-04-21 02:06:00.875 111 12536.90 190.93 54714.57 88888.00 2015-04-21 02:06:01.000 111 12536.90 190.88 54714.60 88888.00 2015-04-21 02:06:01.125 111 12536.95 190.90 54714.60 88888.00 2015-04-21 02:06:01.250 111 12536.90 190.88 54714.57 88888.00 2015-04-21 02:06:01.375 111 12536.88 190.90 54714.57 88888.00 2015-04-21 02:06:01.500 111 12536.88 190.90 54714.57 88888.00 2015-04-21 02:06:01.625 111 12536.95 190.93 54714.60 88888.00 2015-04-21 02:06:01.750 111 12536.98 190.90 54714.62 88888.00 2015-04-21 02:06:01.875 111 12536.98 190.90 54714.60 88888.00 2015-04-21 02:06:02.000 111 12536.95 190.90 54714.60 88888.00 2015-04-21 02:06:02.125 111 12536.98 190.90 54714.60 88888.00 2015-04-21 02:06:02.250 111 12536.95 190.88 54714.62 88888.00 2015-04-21 02:06:02.375 111 12537.02 190.93 54714.62 88888.00 2015-04-21 02:06:02.500 111 12537.05 190.95 54714.62 88888.00 2015-04-21 02:06:02.625 111 12537.05 190.95 54714.60 88888.00 2015-04-21 02:06:02.750 111 12537.02 190.93 54714.60 88888.00 2015-04-21 02:06:02.875 111 12537.05 190.90 54714.60 88888.00 2015-04-21 02:06:03.000 111 12537.08 190.95 54714.57 88888.00 2015-04-21 02:06:03.125 111 12537.10 190.95 54714.60 88888.00 2015-04-21 02:06:03.250 111 12537.05 190.93 54714.60 88888.00 2015-04-21 02:06:03.375 111 12537.12 190.95 54714.57 88888.00 2015-04-21 02:06:03.500 111 12537.17 190.97 54714.57 88888.00 2015-04-21 02:06:03.625 111 12537.20 190.97 54714.57 88888.00 2015-04-21 02:06:03.750 111 12537.15 190.97 54714.57 88888.00 2015-04-21 02:06:03.875 111 12537.17 190.97 54714.57 88888.00 2015-04-21 02:06:04.000 111 12537.27 190.93 54714.55 88888.00 2015-04-21 02:06:04.125 111 12537.38 190.95 54714.55 88888.00 2015-04-21 02:06:04.250 111 12537.35 190.95 54714.57 88888.00 2015-04-21 02:06:04.375 111 12537.33 191.00 54714.57 88888.00 2015-04-21 02:06:04.500 111 12537.30 191.03 54714.60 88888.00 2015-04-21 02:06:04.625 111 12537.30 191.00 54714.60 88888.00 2015-04-21 02:06:04.750 111 12537.25 191.03 54714.57 88888.00 2015-04-21 02:06:04.875 111 12537.25 191.03 54714.57 88888.00 2015-04-21 02:06:05.000 111 12537.27 191.05 54714.53 88888.00 2015-04-21 02:06:05.125 111 12537.33 191.07 54714.55 88888.00 2015-04-21 02:06:05.250 111 12537.33 191.07 54714.55 88888.00 2015-04-21 02:06:05.375 111 12537.27 191.10 54714.55 88888.00 2015-04-21 02:06:05.500 111 12537.30 191.10 54714.55 88888.00 2015-04-21 02:06:05.625 111 12537.45 191.10 54714.55 88888.00 2015-04-21 02:06:05.750 111 12537.55 191.10 54714.55 88888.00 2015-04-21 02:06:05.875 111 12537.52 191.10 54714.50 88888.00 2015-04-21 02:06:06.000 111 12537.55 191.10 54714.53 88888.00 2015-04-21 02:06:06.125 111 12537.50 191.12 54714.55 88888.00 2015-04-21 02:06:06.250 111 12537.38 191.15 54714.60 88888.00 2015-04-21 02:06:06.375 111 12537.42 191.15 54714.57 88888.00 2015-04-21 02:06:06.500 111 12537.50 191.15 54714.53 88888.00 2015-04-21 02:06:06.625 111 12537.58 191.18 54714.53 88888.00 2015-04-21 02:06:06.750 111 12537.60 191.20 54714.53 88888.00 2015-04-21 02:06:06.875 111 12537.58 191.20 54714.55 88888.00 2015-04-21 02:06:07.000 111 12537.60 191.20 54714.50 88888.00 2015-04-21 02:06:07.125 111 12537.67 191.20 54714.53 88888.00 2015-04-21 02:06:07.250 111 12537.70 191.18 54714.50 88888.00 2015-04-21 02:06:07.375 111 12537.70 191.20 54714.50 88888.00 2015-04-21 02:06:07.500 111 12537.67 191.22 54714.53 88888.00 2015-04-21 02:06:07.625 111 12537.70 191.25 54714.53 88888.00 2015-04-21 02:06:07.750 111 12537.75 191.30 54714.55 88888.00 2015-04-21 02:06:07.875 111 12537.75 191.32 54714.57 88888.00 2015-04-21 02:06:08.000 111 12537.73 191.30 54714.53 88888.00 2015-04-21 02:06:08.125 111 12537.75 191.30 54714.53 88888.00 2015-04-21 02:06:08.250 111 12537.77 191.30 54714.53 88888.00 2015-04-21 02:06:08.375 111 12537.88 191.32 54714.53 88888.00 2015-04-21 02:06:08.500 111 12537.90 191.35 54714.55 88888.00 2015-04-21 02:06:08.625 111 12537.88 191.35 54714.50 88888.00 2015-04-21 02:06:08.750 111 12537.83 191.38 54714.47 88888.00 2015-04-21 02:06:08.875 111 12537.75 191.38 54714.47 88888.00 2015-04-21 02:06:09.000 111 12537.75 191.32 54714.47 88888.00 2015-04-21 02:06:09.125 111 12537.80 191.38 54714.50 88888.00 2015-04-21 02:06:09.250 111 12537.85 191.40 54714.53 88888.00 2015-04-21 02:06:09.375 111 12537.95 191.43 54714.57 88888.00 2015-04-21 02:06:09.500 111 12538.02 191.45 54714.55 88888.00 2015-04-21 02:06:09.625 111 12537.98 191.45 54714.55 88888.00 2015-04-21 02:06:09.750 111 12537.90 191.43 54714.47 88888.00 2015-04-21 02:06:09.875 111 12537.92 191.45 54714.50 88888.00 2015-04-21 02:06:10.000 111 12537.95 191.50 54714.53 88888.00 2015-04-21 02:06:10.125 111 12537.90 191.47 54714.50 88888.00 2015-04-21 02:06:10.250 111 12537.88 191.45 54714.47 88888.00 2015-04-21 02:06:10.375 111 12537.88 191.50 54714.50 88888.00 2015-04-21 02:06:10.500 111 12537.95 191.55 54714.50 88888.00 2015-04-21 02:06:10.625 111 12537.95 191.57 54714.53 88888.00 2015-04-21 02:06:10.750 111 12537.92 191.57 54714.53 88888.00 2015-04-21 02:06:10.875 111 12537.95 191.57 54714.50 88888.00 2015-04-21 02:06:11.000 111 12537.98 191.60 54714.47 88888.00 2015-04-21 02:06:11.125 111 12537.98 191.57 54714.50 88888.00 2015-04-21 02:06:11.250 111 12537.95 191.57 54714.50 88888.00 2015-04-21 02:06:11.375 111 12538.02 191.60 54714.53 88888.00 2015-04-21 02:06:11.500 111 12538.02 191.65 54714.50 88888.00 2015-04-21 02:06:11.625 111 12538.00 191.68 54714.50 88888.00 2015-04-21 02:06:11.750 111 12537.98 191.70 54714.50 88888.00 2015-04-21 02:06:11.875 111 12537.98 191.70 54714.53 88888.00 2015-04-21 02:06:12.000 111 12537.95 191.68 54714.47 88888.00 2015-04-21 02:06:12.125 111 12537.95 191.70 54714.47 88888.00 2015-04-21 02:06:12.250 111 12537.92 191.75 54714.47 88888.00 2015-04-21 02:06:12.375 111 12537.92 191.80 54714.47 88888.00 2015-04-21 02:06:12.500 111 12537.98 191.78 54714.45 88888.00 2015-04-21 02:06:12.625 111 12538.02 191.75 54714.45 88888.00 2015-04-21 02:06:12.750 111 12538.02 191.78 54714.45 88888.00 2015-04-21 02:06:12.875 111 12537.95 191.80 54714.45 88888.00 2015-04-21 02:06:13.000 111 12538.00 191.85 54714.47 88888.00 2015-04-21 02:06:13.125 111 12538.00 191.85 54714.47 88888.00 2015-04-21 02:06:13.250 111 12538.00 191.90 54714.47 88888.00 2015-04-21 02:06:13.375 111 12538.05 191.93 54714.47 88888.00 2015-04-21 02:06:13.500 111 12538.08 191.93 54714.47 88888.00 2015-04-21 02:06:13.625 111 12538.12 191.95 54714.47 88888.00 2015-04-21 02:06:13.750 111 12538.10 191.97 54714.50 88888.00 2015-04-21 02:06:13.875 111 12538.08 191.97 54714.47 88888.00 2015-04-21 02:06:14.000 111 12538.05 191.97 54714.50 88888.00 2015-04-21 02:06:14.125 111 12538.05 192.03 54714.53 88888.00 2015-04-21 02:06:14.250 111 12538.08 192.05 54714.55 88888.00 2015-04-21 02:06:14.375 111 12538.10 192.07 54714.57 88888.00 2015-04-21 02:06:14.500 111 12538.05 192.10 54714.53 88888.00 2015-04-21 02:06:14.625 111 12538.00 192.07 54714.50 88888.00 2015-04-21 02:06:14.750 111 12538.05 192.10 54714.50 88888.00 2015-04-21 02:06:14.875 111 12538.08 192.15 54714.47 88888.00 2015-04-21 02:06:15.000 111 12538.08 192.15 54714.50 88888.00 2015-04-21 02:06:15.125 111 12538.00 192.18 54714.53 88888.00 2015-04-21 02:06:15.250 111 12537.98 192.15 54714.55 88888.00 2015-04-21 02:06:15.375 111 12538.00 192.18 54714.50 88888.00 2015-04-21 02:06:15.500 111 12538.05 192.18 54714.50 88888.00 2015-04-21 02:06:15.625 111 12538.05 192.20 54714.53 88888.00 2015-04-21 02:06:15.750 111 12538.12 192.25 54714.50 88888.00 2015-04-21 02:06:15.875 111 12538.12 192.22 54714.50 88888.00 2015-04-21 02:06:16.000 111 12538.10 192.22 54714.50 88888.00 2015-04-21 02:06:16.125 111 12538.08 192.22 54714.47 88888.00 2015-04-21 02:06:16.250 111 12538.00 192.22 54714.47 88888.00 2015-04-21 02:06:16.375 111 12538.05 192.28 54714.50 88888.00 2015-04-21 02:06:16.500 111 12538.10 192.28 54714.47 88888.00 2015-04-21 02:06:16.625 111 12538.08 192.30 54714.47 88888.00 2015-04-21 02:06:16.750 111 12537.98 192.32 54714.47 88888.00 2015-04-21 02:06:16.875 111 12538.02 192.32 54714.47 88888.00 2015-04-21 02:06:17.000 111 12538.08 192.35 54714.47 88888.00 2015-04-21 02:06:17.125 111 12538.05 192.32 54714.47 88888.00 2015-04-21 02:06:17.250 111 12537.95 192.32 54714.50 88888.00 2015-04-21 02:06:17.375 111 12538.00 192.38 54714.53 88888.00 2015-04-21 02:06:17.500 111 12538.05 192.40 54714.47 88888.00 2015-04-21 02:06:17.625 111 12538.10 192.45 54714.53 88888.00 2015-04-21 02:06:17.750 111 12538.12 192.45 54714.50 88888.00 2015-04-21 02:06:17.875 111 12538.02 192.45 54714.47 88888.00 2015-04-21 02:06:18.000 111 12538.02 192.43 54714.47 88888.00 2015-04-21 02:06:18.125 111 12538.08 192.45 54714.55 88888.00 2015-04-21 02:06:18.250 111 12538.05 192.45 54714.50 88888.00 2015-04-21 02:06:18.375 111 12538.02 192.50 54714.50 88888.00 2015-04-21 02:06:18.500 111 12538.02 192.55 54714.53 88888.00 2015-04-21 02:06:18.625 111 12538.00 192.53 54714.53 88888.00 2015-04-21 02:06:18.750 111 12538.02 192.50 54714.47 88888.00 2015-04-21 02:06:18.875 111 12538.02 192.50 54714.50 88888.00 2015-04-21 02:06:19.000 111 12538.08 192.53 54714.53 88888.00 2015-04-21 02:06:19.125 111 12538.12 192.55 54714.55 88888.00 2015-04-21 02:06:19.250 111 12538.12 192.55 54714.55 88888.00 2015-04-21 02:06:19.375 111 12538.12 192.55 54714.53 88888.00 2015-04-21 02:06:19.500 111 12538.08 192.55 54714.47 88888.00 2015-04-21 02:06:19.625 111 12538.08 192.60 54714.57 88888.00 2015-04-21 02:06:19.750 111 12538.00 192.62 54714.55 88888.00 2015-04-21 02:06:19.875 111 12538.05 192.62 54714.55 88888.00 2015-04-21 02:06:20.000 111 12538.08 192.65 54714.57 88888.00 2015-04-21 02:06:20.125 111 12538.10 192.65 54714.57 88888.00 2015-04-21 02:06:20.250 111 12538.10 192.68 54714.57 88888.00 2015-04-21 02:06:20.375 111 12538.08 192.70 54714.55 88888.00 2015-04-21 02:06:20.500 111 12538.00 192.70 54714.57 88888.00 2015-04-21 02:06:20.625 111 12537.98 192.70 54714.60 88888.00 2015-04-21 02:06:20.750 111 12538.02 192.72 54714.60 88888.00 2015-04-21 02:06:20.875 111 12538.05 192.70 54714.60 88888.00 2015-04-21 02:06:21.000 111 12538.00 192.70 54714.55 88888.00 2015-04-21 02:06:21.125 111 12537.98 192.72 54714.53 88888.00 2015-04-21 02:06:21.250 111 12538.02 192.75 54714.57 88888.00 2015-04-21 02:06:21.375 111 12538.12 192.80 54714.60 88888.00 2015-04-21 02:06:21.500 111 12538.15 192.80 54714.60 88888.00 2015-04-21 02:06:21.625 111 12538.10 192.80 54714.60 88888.00 2015-04-21 02:06:21.750 111 12538.02 192.82 54714.60 88888.00 2015-04-21 02:06:21.875 111 12538.02 192.80 54714.60 88888.00 2015-04-21 02:06:22.000 111 12538.05 192.80 54714.57 88888.00 2015-04-21 02:06:22.125 111 12538.02 192.82 54714.60 88888.00 2015-04-21 02:06:22.250 111 12537.98 192.85 54714.62 88888.00 2015-04-21 02:06:22.375 111 12537.98 192.85 54714.62 88888.00 2015-04-21 02:06:22.500 111 12537.92 192.85 54714.62 88888.00 2015-04-21 02:06:22.625 111 12537.90 192.82 54714.62 88888.00 2015-04-21 02:06:22.750 111 12537.98 192.85 54714.60 88888.00 2015-04-21 02:06:22.875 111 12537.90 192.88 54714.60 88888.00 2015-04-21 02:06:23.000 111 12537.90 192.88 54714.68 88888.00 2015-04-21 02:06:23.125 111 12537.92 192.90 54714.68 88888.00 2015-04-21 02:06:23.250 111 12537.90 192.90 54714.68 88888.00 2015-04-21 02:06:23.375 111 12537.90 192.93 54714.65 88888.00 2015-04-21 02:06:23.500 111 12537.90 192.93 54714.65 88888.00 2015-04-21 02:06:23.625 111 12537.88 192.97 54714.68 88888.00 2015-04-21 02:06:23.750 111 12537.80 193.00 54714.62 88888.00 2015-04-21 02:06:23.875 111 12537.80 192.97 54714.62 88888.00 2015-04-21 02:06:24.000 111 12537.83 192.95 54714.62 88888.00 2015-04-21 02:06:24.125 111 12537.77 192.95 54714.65 88888.00 2015-04-21 02:06:24.250 111 12537.77 192.95 54714.70 88888.00 2015-04-21 02:06:24.375 111 12537.88 193.00 54714.70 88888.00 2015-04-21 02:06:24.500 111 12537.88 193.00 54714.72 88888.00 2015-04-21 02:06:24.625 111 12537.88 193.03 54714.72 88888.00 2015-04-21 02:06:24.750 111 12537.83 193.03 54714.70 88888.00 2015-04-21 02:06:24.875 111 12537.83 193.05 54714.70 88888.00 2015-04-21 02:06:25.000 111 12537.77 193.05 54714.70 88888.00 2015-04-21 02:06:25.125 111 12537.73 193.05 54714.72 88888.00 2015-04-21 02:06:25.250 111 12537.67 193.00 54714.72 88888.00 2015-04-21 02:06:25.375 111 12537.73 193.03 54714.72 88888.00 2015-04-21 02:06:25.500 111 12537.70 193.05 54714.72 88888.00 2015-04-21 02:06:25.625 111 12537.73 193.05 54714.72 88888.00 2015-04-21 02:06:25.750 111 12537.75 193.10 54714.75 88888.00 2015-04-21 02:06:25.875 111 12537.75 193.10 54714.75 88888.00 2015-04-21 02:06:26.000 111 12537.75 193.10 54714.75 88888.00 2015-04-21 02:06:26.125 111 12537.70 193.10 54714.78 88888.00 2015-04-21 02:06:26.250 111 12537.70 193.07 54714.78 88888.00 2015-04-21 02:06:26.375 111 12537.70 193.12 54714.78 88888.00 2015-04-21 02:06:26.500 111 12537.73 193.07 54714.78 88888.00 2015-04-21 02:06:26.625 111 12537.73 193.10 54714.75 88888.00 2015-04-21 02:06:26.750 111 12537.70 193.15 54714.75 88888.00 2015-04-21 02:06:26.875 111 12537.65 193.15 54714.78 88888.00 2015-04-21 02:06:27.000 111 12537.62 193.15 54714.78 88888.00 2015-04-21 02:06:27.125 111 12537.60 193.18 54714.78 88888.00 2015-04-21 02:06:27.250 111 12537.60 193.15 54714.78 88888.00 2015-04-21 02:06:27.375 111 12537.65 193.12 54714.78 88888.00 2015-04-21 02:06:27.500 111 12537.67 193.12 54714.80 88888.00 2015-04-21 02:06:27.625 111 12537.67 193.15 54714.82 88888.00 2015-04-21 02:06:27.750 111 12537.62 193.15 54714.82 88888.00 2015-04-21 02:06:27.875 111 12537.55 193.15 54714.82 88888.00 2015-04-21 02:06:28.000 111 12537.52 193.18 54714.80 88888.00 2015-04-21 02:06:28.125 111 12537.55 193.15 54714.82 88888.00 2015-04-21 02:06:28.250 111 12537.52 193.15 54714.80 88888.00 2015-04-21 02:06:28.375 111 12537.50 193.18 54714.82 88888.00 2015-04-21 02:06:28.500 111 12537.50 193.20 54714.85 88888.00 2015-04-21 02:06:28.625 111 12537.58 193.18 54714.85 88888.00 2015-04-21 02:06:28.750 111 12537.58 193.15 54714.88 88888.00 2015-04-21 02:06:28.875 111 12537.55 193.15 54714.90 88888.00 2015-04-21 02:06:29.000 111 12537.55 193.15 54714.90 88888.00 2015-04-21 02:06:29.125 111 12537.58 193.12 54714.90 88888.00 2015-04-21 02:06:29.250 111 12537.55 193.10 54714.90 88888.00 2015-04-21 02:06:29.375 111 12537.52 193.10 54714.90 88888.00 2015-04-21 02:06:29.500 111 12537.50 193.12 54714.88 88888.00 2015-04-21 02:06:29.625 111 12537.55 193.12 54714.90 88888.00 2015-04-21 02:06:29.750 111 12537.55 193.12 54714.88 88888.00 2015-04-21 02:06:29.875 111 12537.52 193.12 54714.90 88888.00 2015-04-21 02:06:30.000 111 12537.58 193.12 54714.90 88888.00 2015-04-21 02:06:30.125 111 12537.58 193.12 54714.90 88888.00 2015-04-21 02:06:30.250 111 12537.55 193.12 54714.90 88888.00 2015-04-21 02:06:30.375 111 12537.58 193.12 54714.90 88888.00 2015-04-21 02:06:30.500 111 12537.58 193.12 54714.88 88888.00 2015-04-21 02:06:30.625 111 12537.58 193.12 54714.88 88888.00 2015-04-21 02:06:30.750 111 12537.60 193.12 54714.88 88888.00 2015-04-21 02:06:30.875 111 12537.58 193.12 54714.95 88888.00 2015-04-21 02:06:31.000 111 12537.55 193.10 54714.93 88888.00 2015-04-21 02:06:31.125 111 12537.55 193.10 54714.90 88888.00 2015-04-21 02:06:31.250 111 12537.52 193.07 54714.93 88888.00 2015-04-21 02:06:31.375 111 12537.52 193.10 54714.93 88888.00 2015-04-21 02:06:31.500 111 12537.52 193.10 54714.93 88888.00 2015-04-21 02:06:31.625 111 12537.52 193.10 54714.90 88888.00 2015-04-21 02:06:31.750 111 12537.48 193.07 54714.90 88888.00 2015-04-21 02:06:31.875 111 12537.42 193.10 54714.90 88888.00 2015-04-21 02:06:32.000 111 12537.48 193.10 54714.93 88888.00 2015-04-21 02:06:32.125 111 12537.60 193.07 54714.97 88888.00 2015-04-21 02:06:32.250 111 12537.58 193.07 54715.00 88888.00 2015-04-21 02:06:32.375 111 12537.52 193.10 54714.97 88888.00 2015-04-21 02:06:32.500 111 12537.48 193.10 54714.97 88888.00 2015-04-21 02:06:32.625 111 12537.50 193.10 54714.97 88888.00 2015-04-21 02:06:32.750 111 12537.50 193.10 54714.97 88888.00 2015-04-21 02:06:32.875 111 12537.52 193.10 54715.03 88888.00 2015-04-21 02:06:33.000 111 12537.58 193.12 54715.00 88888.00 2015-04-21 02:06:33.125 111 12537.60 193.07 54714.97 88888.00 2015-04-21 02:06:33.250 111 12537.55 193.05 54715.00 88888.00 2015-04-21 02:06:33.375 111 12537.58 193.07 54715.00 88888.00 2015-04-21 02:06:33.500 111 12537.55 193.07 54715.00 88888.00 2015-04-21 02:06:33.625 111 12537.58 193.07 54715.00 88888.00 2015-04-21 02:06:33.750 111 12537.58 193.07 54715.00 88888.00 2015-04-21 02:06:33.875 111 12537.55 193.12 54715.00 88888.00 2015-04-21 02:06:34.000 111 12537.52 193.07 54715.00 88888.00 2015-04-21 02:06:34.125 111 12537.52 193.07 54715.00 88888.00 2015-04-21 02:06:34.250 111 12537.50 193.12 54715.03 88888.00 2015-04-21 02:06:34.375 111 12537.52 193.12 54715.00 88888.00 2015-04-21 02:06:34.500 111 12537.52 193.12 54714.97 88888.00 2015-04-21 02:06:34.625 111 12537.55 193.15 54715.03 88888.00 2015-04-21 02:06:34.750 111 12537.52 193.18 54715.03 88888.00 2015-04-21 02:06:34.875 111 12537.58 193.15 54715.03 88888.00 2015-04-21 02:06:35.000 111 12537.58 193.12 54715.00 88888.00 2015-04-21 02:06:35.125 111 12537.58 193.18 54715.03 88888.00 2015-04-21 02:06:35.250 111 12537.58 193.20 54715.05 88888.00 2015-04-21 02:06:35.375 111 12537.58 193.22 54715.03 88888.00 2015-04-21 02:06:35.500 111 12537.58 193.20 54715.03 88888.00 2015-04-21 02:06:35.625 111 12537.58 193.20 54715.03 88888.00 2015-04-21 02:06:35.750 111 12537.60 193.20 54715.00 88888.00 2015-04-21 02:06:35.875 111 12537.58 193.20 54715.03 88888.00 2015-04-21 02:06:36.000 111 12537.62 193.22 54715.00 88888.00 2015-04-21 02:06:36.125 111 12537.67 193.25 54715.05 88888.00 2015-04-21 02:06:36.250 111 12537.70 193.28 54715.05 88888.00 2015-04-21 02:06:36.375 111 12537.73 193.30 54715.05 88888.00 2015-04-21 02:06:36.500 111 12537.67 193.30 54715.03 88888.00 2015-04-21 02:06:36.625 111 12537.65 193.32 54715.03 88888.00 2015-04-21 02:06:36.750 111 12537.67 193.32 54715.03 88888.00 2015-04-21 02:06:36.875 111 12537.67 193.35 54715.05 88888.00 2015-04-21 02:06:37.000 111 12537.73 193.35 54715.03 88888.00 2015-04-21 02:06:37.125 111 12537.77 193.35 54715.03 88888.00 2015-04-21 02:06:37.250 111 12537.85 193.35 54715.03 88888.00 2015-04-21 02:06:37.375 111 12537.85 193.35 54715.03 88888.00 2015-04-21 02:06:37.500 111 12537.80 193.40 54715.03 88888.00 2015-04-21 02:06:37.625 111 12537.80 193.40 54715.03 88888.00 2015-04-21 02:06:37.750 111 12537.80 193.43 54715.05 88888.00 2015-04-21 02:06:37.875 111 12537.85 193.45 54715.05 88888.00 2015-04-21 02:06:38.000 111 12537.90 193.45 54715.00 88888.00 2015-04-21 02:06:38.125 111 12537.88 193.43 54715.03 88888.00 2015-04-21 02:06:38.250 111 12537.92 193.45 54715.00 88888.00 2015-04-21 02:06:38.375 111 12537.95 193.50 54714.97 88888.00 2015-04-21 02:06:38.500 111 12537.95 193.50 54715.00 88888.00 2015-04-21 02:06:38.625 111 12537.92 193.53 54715.03 88888.00 2015-04-21 02:06:38.750 111 12537.98 193.55 54715.05 88888.00 2015-04-21 02:06:38.875 111 12537.95 193.53 54715.03 88888.00 2015-04-21 02:06:39.000 111 12537.92 193.53 54715.03 88888.00 2015-04-21 02:06:39.125 111 12537.98 193.50 54715.03 88888.00 2015-04-21 02:06:39.250 111 12537.98 193.53 54715.03 88888.00 2015-04-21 02:06:39.375 111 12538.02 193.55 54715.05 88888.00 2015-04-21 02:06:39.500 111 12538.10 193.55 54715.03 88888.00 2015-04-21 02:06:39.625 111 12538.08 193.55 54715.03 88888.00 2015-04-21 02:06:39.750 111 12538.05 193.57 54715.03 88888.00 2015-04-21 02:06:39.875 111 12538.05 193.55 54715.03 88888.00 2015-04-21 02:06:40.000 111 12538.12 193.57 54715.03 88888.00 2015-04-21 02:06:40.125 111 12538.12 193.60 54715.03 88888.00 2015-04-21 02:06:40.250 111 12538.15 193.57 54715.05 88888.00 2015-04-21 02:06:40.375 111 12538.20 193.60 54715.03 88888.00 2015-04-21 02:06:40.500 111 12538.17 193.62 54715.03 88888.00 2015-04-21 02:06:40.625 111 12538.17 193.62 54715.05 88888.00 2015-04-21 02:06:40.750 111 12538.20 193.62 54715.03 88888.00 2015-04-21 02:06:40.875 111 12538.20 193.60 54715.03 88888.00 2015-04-21 02:06:41.000 111 12538.20 193.60 54715.00 88888.00 2015-04-21 02:06:41.125 111 12538.23 193.62 54715.05 88888.00 2015-04-21 02:06:41.250 111 12538.20 193.62 54715.07 88888.00 2015-04-21 02:06:41.375 111 12538.20 193.62 54715.07 88888.00 2015-04-21 02:06:41.500 111 12538.20 193.68 54715.05 88888.00 2015-04-21 02:06:41.625 111 12538.23 193.68 54715.05 88888.00 2015-04-21 02:06:41.750 111 12538.25 193.62 54715.05 88888.00 2015-04-21 02:06:41.875 111 12538.27 193.65 54715.05 88888.00 2015-04-21 02:06:42.000 111 12538.30 193.68 54715.03 88888.00 2015-04-21 02:06:42.125 111 12538.30 193.65 54715.00 88888.00 2015-04-21 02:06:42.250 111 12538.25 193.60 54715.03 88888.00 2015-04-21 02:06:42.375 111 12538.30 193.62 54715.03 88888.00 2015-04-21 02:06:42.500 111 12538.30 193.62 54715.00 88888.00 2015-04-21 02:06:42.625 111 12538.27 193.65 54715.03 88888.00 2015-04-21 02:06:42.750 111 12538.27 193.65 54715.03 88888.00 2015-04-21 02:06:42.875 111 12538.33 193.72 54715.05 88888.00 2015-04-21 02:06:43.000 111 12538.38 193.72 54715.05 88888.00 2015-04-21 02:06:43.125 111 12538.38 193.70 54715.05 88888.00 2015-04-21 02:06:43.250 111 12538.30 193.65 54715.05 88888.00 2015-04-21 02:06:43.375 111 12538.30 193.68 54715.05 88888.00 2015-04-21 02:06:43.500 111 12538.33 193.68 54715.07 88888.00 2015-04-21 02:06:43.625 111 12538.30 193.65 54715.07 88888.00 2015-04-21 02:06:43.750 111 12538.30 193.70 54715.07 88888.00 2015-04-21 02:06:43.875 111 12538.30 193.75 54715.10 88888.00 2015-04-21 02:06:44.000 111 12538.25 193.72 54715.07 88888.00 2015-04-21 02:06:44.125 111 12538.17 193.72 54715.07 88888.00 2015-04-21 02:06:44.250 111 12538.23 193.72 54715.10 88888.00 2015-04-21 02:06:44.375 111 12538.23 193.78 54715.07 88888.00 2015-04-21 02:06:44.500 111 12538.20 193.80 54715.07 88888.00 2015-04-21 02:06:44.625 111 12538.17 193.80 54715.10 88888.00 2015-04-21 02:06:44.750 111 12538.10 193.78 54715.07 88888.00 2015-04-21 02:06:44.875 111 12538.08 193.75 54715.07 88888.00 2015-04-21 02:06:45.000 111 12538.15 193.78 54715.07 88888.00 2015-04-21 02:06:45.125 111 12538.17 193.80 54715.10 88888.00 2015-04-21 02:06:45.250 111 12538.08 193.80 54715.10 88888.00 2015-04-21 02:06:45.375 111 12538.10 193.82 54715.10 88888.00 2015-04-21 02:06:45.500 111 12538.05 193.82 54715.12 88888.00 2015-04-21 02:06:45.625 111 12538.05 193.80 54715.15 88888.00 2015-04-21 02:06:45.750 111 12538.05 193.80 54715.15 88888.00 2015-04-21 02:06:45.875 111 12538.05 193.82 54715.15 88888.00 2015-04-21 02:06:46.000 111 12538.00 193.80 54715.12 88888.00 2015-04-21 02:06:46.125 111 12538.00 193.82 54715.15 88888.00 2015-04-21 02:06:46.250 111 12538.00 193.82 54715.15 88888.00 2015-04-21 02:06:46.375 111 12538.02 193.88 54715.15 88888.00 2015-04-21 02:06:46.500 111 12537.98 193.88 54715.15 88888.00 2015-04-21 02:06:46.625 111 12537.92 193.88 54715.18 88888.00 2015-04-21 02:06:46.750 111 12537.83 193.93 54715.18 88888.00 2015-04-21 02:06:46.875 111 12537.83 193.90 54715.20 88888.00 2015-04-21 02:06:47.000 111 12537.85 193.90 54715.20 88888.00 2015-04-21 02:06:47.125 111 12537.80 193.90 54715.20 88888.00 2015-04-21 02:06:47.250 111 12537.80 193.88 54715.20 88888.00 2015-04-21 02:06:47.375 111 12537.85 193.93 54715.25 88888.00 2015-04-21 02:06:47.500 111 12537.83 193.90 54715.25 88888.00 2015-04-21 02:06:47.625 111 12537.73 193.93 54715.22 88888.00 2015-04-21 02:06:47.750 111 12537.60 193.93 54715.20 88888.00 2015-04-21 02:06:47.875 111 12537.65 193.95 54715.25 88888.00 2015-04-21 02:06:48.000 111 12537.70 193.97 54715.25 88888.00 2015-04-21 02:06:48.125 111 12537.67 193.93 54715.25 88888.00 2015-04-21 02:06:48.250 111 12537.62 193.97 54715.28 88888.00 2015-04-21 02:06:48.375 111 12537.55 194.00 54715.28 88888.00 2015-04-21 02:06:48.500 111 12537.48 194.00 54715.30 88888.00 2015-04-21 02:06:48.625 111 12537.50 193.97 54715.28 88888.00 2015-04-21 02:06:48.750 111 12537.48 194.00 54715.28 88888.00 2015-04-21 02:06:48.875 111 12537.42 193.97 54715.28 88888.00 2015-04-21 02:06:49.000 111 12537.35 193.97 54715.28 88888.00 2015-04-21 02:06:49.125 111 12537.33 194.00 54715.32 88888.00 2015-04-21 02:06:49.250 111 12537.27 194.00 54715.38 88888.00 2015-04-21 02:06:49.375 111 12537.23 194.00 54715.35 88888.00 2015-04-21 02:06:49.500 111 12537.12 194.00 54715.35 88888.00 2015-04-21 02:06:49.625 111 12537.10 194.03 54715.35 88888.00 2015-04-21 02:06:49.750 111 12537.12 194.05 54715.35 88888.00 2015-04-21 02:06:49.875 111 12537.12 194.03 54715.35 88888.00 2015-04-21 02:06:50.000 111 12537.08 194.03 54715.35 88888.00 2015-04-21 02:06:50.125 111 12537.10 194.00 54715.38 88888.00 2015-04-21 02:06:50.250 111 12537.05 194.00 54715.38 88888.00 2015-04-21 02:06:50.375 111 12537.02 194.00 54715.38 88888.00 2015-04-21 02:06:50.500 111 12537.00 193.97 54715.38 88888.00 2015-04-21 02:06:50.625 111 12536.98 193.97 54715.40 88888.00 2015-04-21 02:06:50.750 111 12536.95 193.97 54715.43 88888.00 2015-04-21 02:06:50.875 111 12536.95 194.03 54715.45 88888.00 2015-04-21 02:06:51.000 111 12537.00 194.03 54715.45 88888.00 2015-04-21 02:06:51.125 111 12536.95 194.03 54715.47 88888.00 2015-04-21 02:06:51.250 111 12536.90 193.97 54715.50 88888.00 2015-04-21 02:06:51.375 111 12536.88 194.00 54715.45 88888.00 2015-04-21 02:06:51.500 111 12536.83 194.00 54715.45 88888.00 2015-04-21 02:06:51.625 111 12536.77 194.00 54715.45 88888.00 2015-04-21 02:06:51.750 111 12536.73 194.00 54715.47 88888.00 2015-04-21 02:06:51.875 111 12536.75 194.00 54715.50 88888.00 2015-04-21 02:06:52.000 111 12536.75 194.00 54715.50 88888.00 2015-04-21 02:06:52.125 111 12536.73 194.00 54715.47 88888.00 2015-04-21 02:06:52.250 111 12536.70 193.97 54715.50 88888.00 2015-04-21 02:06:52.375 111 12536.73 193.97 54715.50 88888.00 2015-04-21 02:06:52.500 111 12536.70 193.97 54715.50 88888.00 2015-04-21 02:06:52.625 111 12536.65 193.97 54715.53 88888.00 2015-04-21 02:06:52.750 111 12536.60 193.97 54715.50 88888.00 2015-04-21 02:06:52.875 111 12536.65 193.93 54715.55 88888.00 2015-04-21 02:06:53.000 111 12536.67 193.93 54715.55 88888.00 2015-04-21 02:06:53.125 111 12536.67 193.93 54715.55 88888.00 2015-04-21 02:06:53.250 111 12536.58 193.95 54715.55 88888.00 2015-04-21 02:06:53.375 111 12536.58 193.93 54715.55 88888.00 2015-04-21 02:06:53.500 111 12536.65 193.93 54715.57 88888.00 2015-04-21 02:06:53.625 111 12536.62 193.90 54715.57 88888.00 2015-04-21 02:06:53.750 111 12536.58 193.88 54715.55 88888.00 2015-04-21 02:06:53.875 111 12536.58 193.85 54715.55 88888.00 2015-04-21 02:06:54.000 111 12536.62 193.82 54715.55 88888.00 2015-04-21 02:06:54.125 111 12536.62 193.80 54715.57 88888.00 2015-04-21 02:06:54.250 111 12536.58 193.80 54715.55 88888.00 2015-04-21 02:06:54.375 111 12536.55 193.78 54715.55 88888.00 2015-04-21 02:06:54.500 111 12536.52 193.75 54715.55 88888.00 2015-04-21 02:06:54.625 111 12536.55 193.72 54715.57 88888.00 2015-04-21 02:06:54.750 111 12536.60 193.72 54715.60 88888.00 2015-04-21 02:06:54.875 111 12536.52 193.72 54715.60 88888.00 2015-04-21 02:06:55.000 111 12536.50 193.75 54715.57 88888.00 2015-04-21 02:06:55.125 111 12536.45 193.72 54715.57 88888.00 2015-04-21 02:06:55.250 111 12536.42 193.72 54715.57 88888.00 2015-04-21 02:06:55.375 111 12536.48 193.72 54715.57 88888.00 2015-04-21 02:06:55.500 111 12536.48 193.72 54715.57 88888.00 2015-04-21 02:06:55.625 111 12536.42 193.68 54715.55 88888.00 2015-04-21 02:06:55.750 111 12536.40 193.65 54715.55 88888.00 2015-04-21 02:06:55.875 111 12536.50 193.62 54715.57 88888.00 2015-04-21 02:06:56.000 111 12536.58 193.60 54715.60 88888.00 2015-04-21 02:06:56.125 111 12536.52 193.60 54715.62 88888.00 2015-04-21 02:06:56.250 111 12536.48 193.55 54715.60 88888.00 2015-04-21 02:06:56.375 111 12536.50 193.57 54715.60 88888.00 2015-04-21 02:06:56.500 111 12536.52 193.57 54715.65 88888.00 2015-04-21 02:06:56.625 111 12536.55 193.57 54715.68 88888.00 2015-04-21 02:06:56.750 111 12536.58 193.55 54715.70 88888.00 2015-04-21 02:06:56.875 111 12536.52 193.57 54715.68 88888.00 2015-04-21 02:06:57.000 111 12536.48 193.55 54715.62 88888.00 2015-04-21 02:06:57.125 111 12536.52 193.57 54715.65 88888.00 2015-04-21 02:06:57.250 111 12536.45 193.57 54715.65 88888.00 2015-04-21 02:06:57.375 111 12536.50 193.57 54715.68 88888.00 2015-04-21 02:06:57.500 111 12536.48 193.53 54715.68 88888.00 2015-04-21 02:06:57.625 111 12536.48 193.53 54715.68 88888.00 2015-04-21 02:06:57.750 111 12536.45 193.50 54715.65 88888.00 2015-04-21 02:06:57.875 111 12536.40 193.50 54715.65 88888.00 2015-04-21 02:06:58.000 111 12536.38 193.50 54715.65 88888.00 2015-04-21 02:06:58.125 111 12536.40 193.50 54715.68 88888.00 2015-04-21 02:06:58.250 111 12536.45 193.50 54715.68 88888.00 2015-04-21 02:06:58.375 111 12536.48 193.45 54715.65 88888.00 2015-04-21 02:06:58.500 111 12536.48 193.45 54715.65 88888.00 2015-04-21 02:06:58.625 111 12536.52 193.43 54715.68 88888.00 2015-04-21 02:06:58.750 111 12536.60 193.43 54715.70 88888.00 2015-04-21 02:06:58.875 111 12536.58 193.43 54715.72 88888.00 2015-04-21 02:06:59.000 111 12536.55 193.43 54715.72 88888.00 2015-04-21 02:06:59.125 111 12536.55 193.40 54715.70 88888.00 2015-04-21 02:06:59.250 111 12536.48 193.38 54715.70 88888.00 2015-04-21 02:06:59.375 111 12536.48 193.43 54715.70 88888.00 2015-04-21 02:06:59.500 111 12536.48 193.45 54715.70 88888.00 2015-04-21 02:06:59.625 111 12536.45 193.43 54715.70 88888.00 2015-04-21 02:06:59.750 111 12536.40 193.45 54715.70 88888.00 2015-04-21 02:06:59.875 111 12536.45 193.43 54715.70 88888.00 2015-04-21 02:07:00.000 111 12536.42 193.40 54715.70 88888.00 2015-04-21 02:07:00.125 111 12536.40 193.40 54715.72 88888.00 2015-04-21 02:07:00.250 111 12536.35 193.40 54715.70 88888.00 2015-04-21 02:07:00.375 111 12536.38 193.38 54715.70 88888.00 2015-04-21 02:07:00.500 111 12536.48 193.35 54715.70 88888.00 2015-04-21 02:07:00.625 111 12536.45 193.40 54715.72 88888.00 2015-04-21 02:07:00.750 111 12536.40 193.40 54715.72 88888.00 2015-04-21 02:07:00.875 111 12536.38 193.40 54715.75 88888.00 2015-04-21 02:07:01.000 111 12536.42 193.38 54715.75 88888.00 2015-04-21 02:07:01.125 111 12536.42 193.40 54715.75 88888.00 2015-04-21 02:07:01.250 111 12536.35 193.38 54715.75 88888.00 2015-04-21 02:07:01.375 111 12536.33 193.40 54715.75 88888.00 2015-04-21 02:07:01.500 111 12536.33 193.38 54715.78 88888.00 2015-04-21 02:07:01.625 111 12536.38 193.40 54715.75 88888.00 2015-04-21 02:07:01.750 111 12536.35 193.38 54715.75 88888.00 2015-04-21 02:07:01.875 111 12536.35 193.38 54715.78 88888.00 2015-04-21 02:07:02.000 111 12536.40 193.35 54715.75 88888.00 2015-04-21 02:07:02.125 111 12536.40 193.38 54715.75 88888.00 2015-04-21 02:07:02.250 111 12536.35 193.38 54715.78 88888.00 2015-04-21 02:07:02.375 111 12536.35 193.38 54715.75 88888.00 2015-04-21 02:07:02.500 111 12536.35 193.32 54715.75 88888.00 2015-04-21 02:07:02.625 111 12536.35 193.32 54715.78 88888.00 2015-04-21 02:07:02.750 111 12536.33 193.35 54715.80 88888.00 2015-04-21 02:07:02.875 111 12536.25 193.32 54715.78 88888.00 2015-04-21 02:07:03.000 111 12536.25 193.32 54715.75 88888.00 2015-04-21 02:07:03.125 111 12536.23 193.35 54715.75 88888.00 2015-04-21 02:07:03.250 111 12536.25 193.32 54715.80 88888.00 2015-04-21 02:07:03.375 111 12536.33 193.35 54715.78 88888.00 2015-04-21 02:07:03.500 111 12536.25 193.38 54715.78 88888.00 2015-04-21 02:07:03.625 111 12536.17 193.38 54715.78 88888.00 2015-04-21 02:07:03.750 111 12536.17 193.38 54715.80 88888.00 2015-04-21 02:07:03.875 111 12536.23 193.38 54715.80 88888.00 2015-04-21 02:07:04.000 111 12536.23 193.35 54715.78 88888.00 2015-04-21 02:07:04.125 111 12536.12 193.32 54715.78 88888.00 2015-04-21 02:07:04.250 111 12536.08 193.30 54715.78 88888.00 2015-04-21 02:07:04.375 111 12536.12 193.32 54715.78 88888.00 2015-04-21 02:07:04.500 111 12536.10 193.38 54715.80 88888.00 2015-04-21 02:07:04.625 111 12536.02 193.38 54715.82 88888.00 2015-04-21 02:07:04.750 111 12535.98 193.38 54715.80 88888.00 2015-04-21 02:07:04.875 111 12536.00 193.40 54715.75 88888.00 2015-04-21 02:07:05.000 111 12536.05 193.38 54715.72 88888.00 2015-04-21 02:07:05.125 111 12535.98 193.38 54715.75 88888.00 2015-04-21 02:07:05.250 111 12535.88 193.40 54715.80 88888.00 2015-04-21 02:07:05.375 111 12535.95 193.43 54715.80 88888.00 2015-04-21 02:07:05.500 111 12535.92 193.40 54715.78 88888.00 2015-04-21 02:07:05.625 111 12535.88 193.38 54715.78 88888.00 2015-04-21 02:07:05.750 111 12535.88 193.40 54715.82 88888.00 2015-04-21 02:07:05.875 111 12535.92 193.40 54715.80 88888.00 2015-04-21 02:07:06.000 111 12535.92 193.40 54715.78 88888.00 2015-04-21 02:07:06.125 111 12535.88 193.43 54715.78 88888.00 2015-04-21 02:07:06.250 111 12535.85 193.43 54715.82 88888.00 2015-04-21 02:07:06.375 111 12535.85 193.40 54715.78 88888.00 2015-04-21 02:07:06.500 111 12535.80 193.38 54715.78 88888.00 2015-04-21 02:07:06.625 111 12535.77 193.40 54715.78 88888.00 2015-04-21 02:07:06.750 111 12535.77 193.40 54715.80 88888.00 2015-04-21 02:07:06.875 111 12535.83 193.40 54715.80 88888.00 2015-04-21 02:07:07.000 111 12535.83 193.43 54715.78 88888.00 2015-04-21 02:07:07.125 111 12535.80 193.43 54715.78 88888.00 2015-04-21 02:07:07.250 111 12535.77 193.43 54715.80 88888.00 2015-04-21 02:07:07.375 111 12535.77 193.47 54715.78 88888.00 2015-04-21 02:07:07.500 111 12535.75 193.50 54715.80 88888.00 2015-04-21 02:07:07.625 111 12535.77 193.53 54715.80 88888.00 2015-04-21 02:07:07.750 111 12535.80 193.53 54715.82 88888.00 2015-04-21 02:07:07.875 111 12535.80 193.47 54715.82 88888.00 2015-04-21 02:07:08.000 111 12535.75 193.45 54715.78 88888.00 2015-04-21 02:07:08.125 111 12535.73 193.45 54715.78 88888.00 2015-04-21 02:07:08.250 111 12535.70 193.45 54715.80 88888.00 2015-04-21 02:07:08.375 111 12535.73 193.45 54715.80 88888.00 2015-04-21 02:07:08.500 111 12535.75 193.45 54715.75 88888.00 2015-04-21 02:07:08.625 111 12535.70 193.45 54715.72 88888.00 2015-04-21 02:07:08.750 111 12535.70 193.45 54715.75 88888.00 2015-04-21 02:07:08.875 111 12535.73 193.50 54715.78 88888.00 2015-04-21 02:07:09.000 111 12535.75 193.47 54715.78 88888.00 2015-04-21 02:07:09.125 111 12535.77 193.50 54715.78 88888.00 2015-04-21 02:07:09.250 111 12535.75 193.53 54715.80 88888.00 2015-04-21 02:07:09.375 111 12535.73 193.50 54715.78 88888.00 2015-04-21 02:07:09.500 111 12535.70 193.53 54715.80 88888.00 2015-04-21 02:07:09.625 111 12535.67 193.53 54715.78 88888.00 2015-04-21 02:07:09.750 111 12535.67 193.53 54715.78 88888.00 2015-04-21 02:07:09.875 111 12535.77 193.53 54715.80 88888.00 2015-04-21 02:07:10.000 111 12535.80 193.53 54715.78 88888.00 2015-04-21 02:07:10.125 111 12535.77 193.47 54715.75 88888.00 2015-04-21 02:07:10.250 111 12535.70 193.45 54715.75 88888.00 2015-04-21 02:07:10.375 111 12535.73 193.50 54715.75 88888.00 2015-04-21 02:07:10.500 111 12535.83 193.45 54715.75 88888.00 2015-04-21 02:07:10.625 111 12535.85 193.43 54715.72 88888.00 2015-04-21 02:07:10.750 111 12535.85 193.43 54715.75 88888.00 2015-04-21 02:07:10.875 111 12535.88 193.43 54715.75 88888.00 2015-04-21 02:07:11.000 111 12535.77 193.43 54715.70 88888.00 2015-04-21 02:07:11.125 111 12535.65 193.43 54715.72 88888.00 2015-04-21 02:07:11.250 111 12535.58 193.35 54715.72 88888.00 2015-04-21 02:07:11.375 111 12535.67 193.35 54715.75 88888.00 2015-04-21 02:07:11.500 111 12535.67 193.35 54715.80 88888.00 2015-04-21 02:07:11.625 111 12535.65 193.35 54715.78 88888.00 2015-04-21 02:07:11.750 111 12535.67 193.35 54715.78 88888.00 2015-04-21 02:07:11.875 111 12535.73 193.32 54715.78 88888.00 2015-04-21 02:07:12.000 111 12535.80 193.32 54715.75 88888.00 2015-04-21 02:07:12.125 111 12535.75 193.30 54715.78 88888.00 2015-04-21 02:07:12.250 111 12535.70 193.28 54715.80 88888.00 2015-04-21 02:07:12.375 111 12535.67 193.28 54715.80 88888.00 2015-04-21 02:07:12.500 111 12535.70 193.22 54715.78 88888.00 2015-04-21 02:07:12.625 111 12535.73 193.22 54715.75 88888.00 2015-04-21 02:07:12.750 111 12535.73 193.18 54715.72 88888.00 2015-04-21 02:07:12.875 111 12535.77 193.18 54715.70 88888.00 2015-04-21 02:07:13.000 111 12535.85 193.15 54715.70 88888.00 2015-04-21 02:07:13.125 111 12535.88 193.12 54715.78 88888.00 2015-04-21 02:07:13.250 111 12535.85 193.15 54715.80 88888.00 2015-04-21 02:07:13.375 111 12535.85 193.15 54715.80 88888.00 2015-04-21 02:07:13.500 111 12535.80 193.10 54715.80 88888.00 2015-04-21 02:07:13.625 111 12535.75 193.03 54715.82 88888.00 2015-04-21 02:07:13.750 111 12535.77 193.00 54715.80 88888.00 2015-04-21 02:07:13.875 111 12535.75 193.00 54715.80 88888.00 2015-04-21 02:07:14.000 111 12535.75 193.00 54715.80 88888.00 2015-04-21 02:07:14.125 111 12535.73 192.95 54715.82 88888.00 2015-04-21 02:07:14.250 111 12535.73 192.90 54715.82 88888.00 2015-04-21 02:07:14.375 111 12535.75 192.90 54715.80 88888.00 2015-04-21 02:07:14.500 111 12535.77 192.88 54715.82 88888.00 2015-04-21 02:07:14.625 111 12535.77 192.85 54715.85 88888.00 2015-04-21 02:07:14.750 111 12535.80 192.80 54715.82 88888.00 2015-04-21 02:07:14.875 111 12535.75 192.70 54715.80 88888.00 2015-04-21 02:07:15.000 111 12535.62 192.70 54715.80 88888.00 2015-04-21 02:07:15.125 111 12535.60 192.68 54715.82 88888.00 2015-04-21 02:07:15.250 111 12535.62 192.65 54715.88 88888.00 2015-04-21 02:07:15.375 111 12535.60 192.62 54715.88 88888.00 2015-04-21 02:07:15.500 111 12535.58 192.60 54715.88 88888.00 2015-04-21 02:07:15.625 111 12535.62 192.55 54715.85 88888.00 2015-04-21 02:07:15.750 111 12535.52 192.53 54715.85 88888.00 2015-04-21 02:07:15.875 111 12535.55 192.50 54715.85 88888.00 2015-04-21 02:07:16.000 111 12535.55 192.47 54715.88 88888.00 2015-04-21 02:07:16.125 111 12535.58 192.45 54715.88 88888.00 2015-04-21 02:07:16.250 111 12535.58 192.45 54715.90 88888.00 2015-04-21 02:07:16.375 111 12535.60 192.38 54715.88 88888.00 2015-04-21 02:07:16.500 111 12535.58 192.32 54715.90 88888.00 2015-04-21 02:07:16.625 111 12535.50 192.30 54715.93 88888.00 2015-04-21 02:07:16.750 111 12535.55 192.30 54715.93 88888.00 2015-04-21 02:07:16.875 111 12535.55 192.22 54715.90 88888.00 2015-04-21 02:07:17.000 111 12535.50 192.15 54715.90 88888.00 2015-04-21 02:07:17.125 111 12535.48 192.18 54715.93 88888.00 2015-04-21 02:07:17.250 111 12535.45 192.15 54715.95 88888.00 2015-04-21 02:07:17.375 111 12535.50 192.18 54715.97 88888.00 2015-04-21 02:07:17.500 111 12535.58 192.15 54715.95 88888.00 2015-04-21 02:07:17.625 111 12535.55 192.10 54715.95 88888.00 2015-04-21 02:07:17.750 111 12535.50 192.05 54715.93 88888.00 2015-04-21 02:07:17.875 111 12535.50 192.05 54715.93 88888.00 2015-04-21 02:07:18.000 111 12535.55 192.03 54715.93 88888.00 2015-04-21 02:07:18.125 111 12535.60 192.03 54715.95 88888.00 2015-04-21 02:07:18.250 111 12535.60 191.97 54715.93 88888.00 2015-04-21 02:07:18.375 111 12535.52 191.95 54715.95 88888.00 2015-04-21 02:07:18.500 111 12535.45 191.95 54715.97 88888.00 2015-04-21 02:07:18.625 111 12535.42 191.95 54715.95 88888.00 2015-04-21 02:07:18.750 111 12535.45 191.95 54715.97 88888.00 2015-04-21 02:07:18.875 111 12535.45 191.95 54715.97 88888.00 2015-04-21 02:07:19.000 111 12535.50 191.93 54715.97 88888.00 2015-04-21 02:07:19.125 111 12535.52 191.93 54715.97 88888.00 2015-04-21 02:07:19.250 111 12535.48 191.90 54715.97 88888.00 2015-04-21 02:07:19.375 111 12535.48 191.90 54715.97 88888.00 2015-04-21 02:07:19.500 111 12535.42 191.85 54715.97 88888.00 2015-04-21 02:07:19.625 111 12535.35 191.88 54716.00 88888.00 2015-04-21 02:07:19.750 111 12535.38 191.88 54715.97 88888.00 2015-04-21 02:07:19.875 111 12535.33 191.82 54715.97 88888.00 2015-04-21 02:07:20.000 111 12535.27 191.80 54715.95 88888.00 2015-04-21 02:07:20.125 111 12535.27 191.82 54716.00 88888.00 2015-04-21 02:07:20.250 111 12535.30 191.85 54716.00 88888.00 2015-04-21 02:07:20.375 111 12535.38 191.85 54716.00 88888.00 2015-04-21 02:07:20.500 111 12535.40 191.82 54715.97 88888.00 2015-04-21 02:07:20.625 111 12535.38 191.82 54715.97 88888.00 2015-04-21 02:07:20.750 111 12535.38 191.82 54715.95 88888.00 2015-04-21 02:07:20.875 111 12535.40 191.80 54716.00 88888.00 2015-04-21 02:07:21.000 111 12535.40 191.80 54715.97 88888.00 2015-04-21 02:07:21.125 111 12535.42 191.80 54716.00 88888.00 2015-04-21 02:07:21.250 111 12535.38 191.78 54715.97 88888.00 2015-04-21 02:07:21.375 111 12535.40 191.80 54715.97 88888.00 2015-04-21 02:07:21.500 111 12535.40 191.82 54715.97 88888.00 2015-04-21 02:07:21.625 111 12535.40 191.82 54716.00 88888.00 2015-04-21 02:07:21.750 111 12535.40 191.80 54715.97 88888.00 2015-04-21 02:07:21.875 111 12535.38 191.80 54715.95 88888.00 2015-04-21 02:07:22.000 111 12535.38 191.82 54716.00 88888.00 2015-04-21 02:07:22.125 111 12535.38 191.82 54715.97 88888.00 2015-04-21 02:07:22.250 111 12535.35 191.80 54715.95 88888.00 2015-04-21 02:07:22.375 111 12535.40 191.80 54715.95 88888.00 2015-04-21 02:07:22.500 111 12535.45 191.82 54715.95 88888.00 2015-04-21 02:07:22.625 111 12535.42 191.85 54715.97 88888.00 2015-04-21 02:07:22.750 111 12535.40 191.85 54715.97 88888.00 2015-04-21 02:07:22.875 111 12535.45 191.85 54715.97 88888.00 2015-04-21 02:07:23.000 111 12535.52 191.88 54715.97 88888.00 2015-04-21 02:07:23.125 111 12535.50 191.88 54716.00 88888.00 2015-04-21 02:07:23.250 111 12535.45 191.88 54716.00 88888.00 2015-04-21 02:07:23.375 111 12535.42 191.88 54715.95 88888.00 2015-04-21 02:07:23.500 111 12535.40 191.85 54715.93 88888.00 2015-04-21 02:07:23.625 111 12535.38 191.88 54715.95 88888.00 2015-04-21 02:07:23.750 111 12535.42 191.95 54716.00 88888.00 2015-04-21 02:07:23.875 111 12535.50 191.97 54716.00 88888.00 2015-04-21 02:07:24.000 111 12535.58 191.93 54715.97 88888.00 2015-04-21 02:07:24.125 111 12535.60 191.90 54715.95 88888.00 2015-04-21 02:07:24.250 111 12535.52 191.90 54715.95 88888.00 2015-04-21 02:07:24.375 111 12535.52 191.90 54715.93 88888.00 2015-04-21 02:07:24.500 111 12535.50 191.95 54715.93 88888.00 2015-04-21 02:07:24.625 111 12535.48 191.97 54715.93 88888.00 2015-04-21 02:07:24.750 111 12535.48 191.95 54715.90 88888.00 2015-04-21 02:07:24.875 111 12535.42 191.93 54715.93 88888.00 2015-04-21 02:07:25.000 111 12535.45 191.95 54715.93 88888.00 2015-04-21 02:07:25.125 111 12535.45 191.93 54715.90 88888.00 2015-04-21 02:07:25.250 111 12535.42 191.97 54715.95 88888.00 2015-04-21 02:07:25.375 111 12535.50 192.03 54715.95 88888.00 2015-04-21 02:07:25.500 111 12535.58 192.00 54715.95 88888.00 2015-04-21 02:07:25.625 111 12535.60 192.00 54715.93 88888.00 2015-04-21 02:07:25.750 111 12535.58 191.97 54715.90 88888.00 2015-04-21 02:07:25.875 111 12535.52 192.00 54715.88 88888.00 2015-04-21 02:07:26.000 111 12535.50 192.03 54715.88 88888.00 2015-04-21 02:07:26.125 111 12535.50 192.00 54715.90 88888.00 2015-04-21 02:07:26.250 111 12535.52 192.00 54715.90 88888.00 2015-04-21 02:07:26.375 111 12535.62 192.05 54715.90 88888.00 2015-04-21 02:07:26.500 111 12535.70 192.05 54715.90 88888.00 2015-04-21 02:07:26.625 111 12535.67 192.03 54715.88 88888.00 2015-04-21 02:07:26.750 111 12535.75 192.03 54715.82 88888.00 2015-04-21 02:07:26.875 111 12535.75 192.03 54715.82 88888.00 2015-04-21 02:07:27.000 111 12535.67 192.03 54715.85 88888.00 2015-04-21 02:07:27.125 111 12535.65 192.03 54715.88 88888.00 2015-04-21 02:07:27.250 111 12535.70 192.00 54715.88 88888.00 2015-04-21 02:07:27.375 111 12535.77 192.07 54715.88 88888.00 2015-04-21 02:07:27.500 111 12535.83 192.07 54715.88 88888.00 2015-04-21 02:07:27.625 111 12535.83 192.07 54715.82 88888.00 2015-04-21 02:07:27.750 111 12535.77 192.03 54715.85 88888.00 2015-04-21 02:07:27.875 111 12535.80 192.05 54715.85 88888.00 2015-04-21 02:07:28.000 111 12535.80 192.00 54715.82 88888.00 2015-04-21 02:07:28.125 111 12535.77 192.03 54715.85 88888.00 2015-04-21 02:07:28.250 111 12535.80 192.05 54715.85 88888.00 2015-04-21 02:07:28.375 111 12535.85 192.03 54715.82 88888.00 2015-04-21 02:07:28.500 111 12535.77 192.00 54715.80 88888.00 2015-04-21 02:07:28.625 111 12535.75 192.00 54715.80 88888.00 2015-04-21 02:07:28.750 111 12535.73 192.00 54715.80 88888.00 2015-04-21 02:07:28.875 111 12535.65 191.97 54715.78 88888.00 2015-04-21 02:07:29.000 111 12535.65 191.95 54715.78 88888.00 2015-04-21 02:07:29.125 111 12535.75 191.95 54715.80 88888.00 2015-04-21 02:07:29.250 111 12535.75 191.95 54715.85 88888.00 2015-04-21 02:07:29.375 111 12535.77 191.97 54715.85 88888.00 2015-04-21 02:07:29.500 111 12535.80 191.93 54715.82 88888.00 2015-04-21 02:07:29.625 111 12535.77 191.90 54715.80 88888.00 2015-04-21 02:07:29.750 111 12535.67 191.90 54715.82 88888.00 2015-04-21 02:07:29.875 111 12535.62 191.90 54715.82 88888.00 2015-04-21 02:07:30.000 111 12535.70 191.90 54715.82 88888.00 2015-04-21 02:07:30.125 111 12535.70 191.88 54715.82 88888.00 2015-04-21 02:07:30.250 111 12535.73 191.90 54715.82 88888.00 2015-04-21 02:07:30.375 111 12535.75 191.90 54715.82 88888.00 2015-04-21 02:07:30.500 111 12535.70 191.88 54715.82 88888.00 2015-04-21 02:07:30.625 111 12535.75 191.90 54715.85 88888.00 2015-04-21 02:07:30.750 111 12535.80 191.85 54715.82 88888.00 2015-04-21 02:07:30.875 111 12535.77 191.78 54715.82 88888.00 2015-04-21 02:07:31.000 111 12535.80 191.72 54715.80 88888.00 2015-04-21 02:07:31.125 111 12535.80 191.75 54715.80 88888.00 2015-04-21 02:07:31.250 111 12535.70 191.72 54715.82 88888.00 2015-04-21 02:07:31.375 111 12535.73 191.78 54715.80 88888.00 2015-04-21 02:07:31.500 111 12535.73 191.75 54715.80 88888.00 2015-04-21 02:07:31.625 111 12535.67 191.72 54715.80 88888.00 2015-04-21 02:07:31.750 111 12535.65 191.70 54715.80 88888.00 2015-04-21 02:07:31.875 111 12535.70 191.72 54715.80 88888.00 2015-04-21 02:07:32.000 111 12535.75 191.72 54715.80 88888.00 2015-04-21 02:07:32.125 111 12535.75 191.72 54715.80 88888.00 2015-04-21 02:07:32.250 111 12535.75 191.72 54715.80 88888.00 2015-04-21 02:07:32.375 111 12535.77 191.75 54715.80 88888.00 2015-04-21 02:07:32.500 111 12535.77 191.72 54715.80 88888.00 2015-04-21 02:07:32.625 111 12535.67 191.70 54715.82 88888.00 2015-04-21 02:07:32.750 111 12535.65 191.68 54715.82 88888.00 2015-04-21 02:07:32.875 111 12535.70 191.70 54715.80 88888.00 2015-04-21 02:07:33.000 111 12535.70 191.75 54715.78 88888.00 2015-04-21 02:07:33.125 111 12535.65 191.75 54715.78 88888.00 2015-04-21 02:07:33.250 111 12535.62 191.70 54715.72 88888.00 2015-04-21 02:07:33.375 111 12535.60 191.68 54715.75 88888.00 2015-04-21 02:07:33.500 111 12535.60 191.70 54715.75 88888.00 2015-04-21 02:07:33.625 111 12535.70 191.70 54715.78 88888.00 2015-04-21 02:07:33.750 111 12535.73 191.72 54715.80 88888.00 2015-04-21 02:07:33.875 111 12535.73 191.70 54715.78 88888.00 2015-04-21 02:07:34.000 111 12535.70 191.65 54715.75 88888.00 2015-04-21 02:07:34.125 111 12535.67 191.68 54715.78 88888.00 2015-04-21 02:07:34.250 111 12535.67 191.68 54715.78 88888.00 2015-04-21 02:07:34.375 111 12535.77 191.70 54715.80 88888.00 2015-04-21 02:07:34.500 111 12535.83 191.65 54715.80 88888.00 2015-04-21 02:07:34.625 111 12535.77 191.65 54715.80 88888.00 2015-04-21 02:07:34.750 111 12535.75 191.68 54715.80 88888.00 2015-04-21 02:07:34.875 111 12535.73 191.65 54715.80 88888.00 2015-04-21 02:07:35.000 111 12535.67 191.65 54715.78 88888.00 2015-04-21 02:07:35.125 111 12535.67 191.68 54715.78 88888.00 2015-04-21 02:07:35.250 111 12535.60 191.65 54715.78 88888.00 2015-04-21 02:07:35.375 111 12535.55 191.70 54715.78 88888.00 2015-04-21 02:07:35.500 111 12535.52 191.70 54715.75 88888.00 2015-04-21 02:07:35.625 111 12535.60 191.65 54715.75 88888.00 2015-04-21 02:07:35.750 111 12535.62 191.65 54715.78 88888.00 2015-04-21 02:07:35.875 111 12535.65 191.65 54715.78 88888.00 2015-04-21 02:07:36.000 111 12535.65 191.68 54715.80 88888.00 2015-04-21 02:07:36.125 111 12535.65 191.65 54715.78 88888.00 2015-04-21 02:07:36.250 111 12535.60 191.68 54715.75 88888.00 2015-04-21 02:07:36.375 111 12535.60 191.65 54715.78 88888.00 2015-04-21 02:07:36.500 111 12535.67 191.68 54715.78 88888.00 2015-04-21 02:07:36.625 111 12535.67 191.70 54715.78 88888.00 2015-04-21 02:07:36.750 111 12535.67 191.68 54715.78 88888.00 2015-04-21 02:07:36.875 111 12535.70 191.70 54715.75 88888.00 2015-04-21 02:07:37.000 111 12535.67 191.70 54715.75 88888.00 2015-04-21 02:07:37.125 111 12535.62 191.72 54715.78 88888.00 2015-04-21 02:07:37.250 111 12535.60 191.70 54715.78 88888.00 2015-04-21 02:07:37.375 111 12535.67 191.72 54715.78 88888.00 2015-04-21 02:07:37.500 111 12535.77 191.75 54715.80 88888.00 2015-04-21 02:07:37.625 111 12535.75 191.72 54715.78 88888.00 2015-04-21 02:07:37.750 111 12535.70 191.78 54715.80 88888.00 2015-04-21 02:07:37.875 111 12535.67 191.78 54715.75 88888.00 2015-04-21 02:07:38.000 111 12535.70 191.78 54715.72 88888.00 2015-04-21 02:07:38.125 111 12535.70 191.78 54715.72 88888.00 2015-04-21 02:07:38.250 111 12535.70 191.78 54715.70 88888.00 2015-04-21 02:07:38.375 111 12535.73 191.78 54715.72 88888.00 2015-04-21 02:07:38.500 111 12535.75 191.80 54715.72 88888.00 2015-04-21 02:07:38.625 111 12535.73 191.75 54715.75 88888.00 2015-04-21 02:07:38.750 111 12535.70 191.78 54715.72 88888.00 2015-04-21 02:07:38.875 111 12535.70 191.80 54715.70 88888.00 2015-04-21 02:07:39.000 111 12535.70 191.80 54715.68 88888.00 2015-04-21 02:07:39.125 111 12535.73 191.80 54715.72 88888.00 2015-04-21 02:07:39.250 111 12535.80 191.88 54715.72 88888.00 2015-04-21 02:07:39.375 111 12535.80 191.88 54715.68 88888.00 2015-04-21 02:07:39.500 111 12535.73 191.88 54715.68 88888.00 2015-04-21 02:07:39.625 111 12535.70 191.88 54715.68 88888.00 2015-04-21 02:07:39.750 111 12535.65 191.88 54715.65 88888.00 2015-04-21 02:07:39.875 111 12535.67 191.90 54715.68 88888.00 2015-04-21 02:07:40.000 111 12535.70 191.90 54715.70 88888.00 2015-04-21 02:07:40.125 111 12535.77 191.90 54715.68 88888.00 2015-04-21 02:07:40.250 111 12535.80 191.88 54715.68 88888.00 2015-04-21 02:07:40.375 111 12535.83 191.88 54715.68 88888.00 2015-04-21 02:07:40.500 111 12535.88 191.93 54715.65 88888.00 2015-04-21 02:07:40.625 111 12535.92 191.95 54715.62 88888.00 2015-04-21 02:07:40.750 111 12535.90 191.95 54715.68 88888.00 2015-04-21 02:07:40.875 111 12535.88 191.97 54715.65 88888.00 2015-04-21 02:07:41.000 111 12535.85 192.00 54715.68 88888.00 2015-04-21 02:07:41.125 111 12535.88 191.97 54715.65 88888.00 2015-04-21 02:07:41.250 111 12535.83 191.97 54715.62 88888.00 2015-04-21 02:07:41.375 111 12535.95 192.03 54715.65 88888.00 2015-04-21 02:07:41.500 111 12535.98 192.05 54715.65 88888.00 2015-04-21 02:07:41.625 111 12535.92 192.03 54715.60 88888.00 2015-04-21 02:07:41.750 111 12535.95 192.03 54715.60 88888.00 2015-04-21 02:07:41.875 111 12535.98 192.05 54715.62 88888.00 2015-04-21 02:07:42.000 111 12536.00 192.05 54715.62 88888.00 2015-04-21 02:07:42.125 111 12535.98 192.05 54715.60 88888.00 2015-04-21 02:07:42.250 111 12535.92 192.07 54715.62 88888.00 2015-04-21 02:07:42.375 111 12536.00 192.10 54715.60 88888.00 2015-04-21 02:07:42.500 111 12536.05 192.10 54715.60 88888.00 2015-04-21 02:07:42.625 111 12536.05 192.12 54715.62 88888.00 2015-04-21 02:07:42.750 111 12535.98 192.12 54715.60 88888.00 2015-04-21 02:07:42.875 111 12535.95 192.10 54715.60 88888.00 2015-04-21 02:07:43.000 111 12536.00 192.15 54715.60 88888.00 2015-04-21 02:07:43.125 111 12536.05 192.18 54715.60 88888.00 2015-04-21 02:07:43.250 111 12536.00 192.15 54715.60 88888.00 2015-04-21 02:07:43.375 111 12536.05 192.15 54715.60 88888.00 2015-04-21 02:07:43.500 111 12536.12 192.18 54715.62 88888.00 2015-04-21 02:07:43.625 111 12536.12 192.20 54715.60 88888.00 2015-04-21 02:07:43.750 111 12536.08 192.22 54715.57 88888.00 2015-04-21 02:07:43.875 111 12536.05 192.18 54715.55 88888.00 2015-04-21 02:07:44.000 111 12536.10 192.20 54715.57 88888.00 2015-04-21 02:07:44.125 111 12536.12 192.22 54715.60 88888.00 2015-04-21 02:07:44.250 111 12536.17 192.20 54715.60 88888.00 2015-04-21 02:07:44.375 111 12536.23 192.22 54715.57 88888.00 2015-04-21 02:07:44.500 111 12536.20 192.25 54715.57 88888.00 2015-04-21 02:07:44.625 111 12536.10 192.22 54715.57 88888.00 2015-04-21 02:07:44.750 111 12536.08 192.25 54715.57 88888.00 2015-04-21 02:07:44.875 111 12536.12 192.28 54715.60 88888.00 2015-04-21 02:07:45.000 111 12536.15 192.28 54715.57 88888.00 2015-04-21 02:07:45.125 111 12536.15 192.25 54715.60 88888.00 2015-04-21 02:07:45.250 111 12536.15 192.25 54715.60 88888.00 2015-04-21 02:07:45.375 111 12536.12 192.28 54715.60 88888.00 2015-04-21 02:07:45.500 111 12536.08 192.28 54715.60 88888.00 2015-04-21 02:07:45.625 111 12536.05 192.30 54715.62 88888.00 2015-04-21 02:07:45.750 111 12536.08 192.28 54715.60 88888.00 2015-04-21 02:07:45.875 111 12536.15 192.28 54715.60 88888.00 2015-04-21 02:07:46.000 111 12536.20 192.30 54715.60 88888.00 2015-04-21 02:07:46.125 111 12536.20 192.28 54715.60 88888.00 2015-04-21 02:07:46.250 111 12536.17 192.25 54715.57 88888.00 2015-04-21 02:07:46.375 111 12536.12 192.25 54715.60 88888.00 2015-04-21 02:07:46.500 111 12536.10 192.25 54715.60 88888.00 2015-04-21 02:07:46.625 111 12536.08 192.25 54715.62 88888.00 2015-04-21 02:07:46.750 111 12536.10 192.28 54715.62 88888.00 2015-04-21 02:07:46.875 111 12536.08 192.25 54715.62 88888.00 2015-04-21 02:07:47.000 111 12536.10 192.25 54715.62 88888.00 2015-04-21 02:07:47.125 111 12536.05 192.25 54715.62 88888.00 2015-04-21 02:07:47.250 111 12536.02 192.25 54715.65 88888.00 2015-04-21 02:07:47.375 111 12536.08 192.25 54715.65 88888.00 2015-04-21 02:07:47.500 111 12536.10 192.22 54715.68 88888.00 2015-04-21 02:07:47.625 111 12536.08 192.20 54715.65 88888.00 2015-04-21 02:07:47.750 111 12536.02 192.22 54715.68 88888.00 2015-04-21 02:07:47.875 111 12535.98 192.20 54715.65 88888.00 2015-04-21 02:07:48.000 111 12535.88 192.18 54715.65 88888.00 2015-04-21 02:07:48.125 111 12535.92 192.18 54715.68 88888.00 2015-04-21 02:07:48.250 111 12535.95 192.15 54715.70 88888.00 2015-04-21 02:07:48.375 111 12535.98 192.20 54715.72 88888.00 2015-04-21 02:07:48.500 111 12535.92 192.12 54715.70 88888.00 2015-04-21 02:07:48.625 111 12535.95 192.12 54715.70 88888.00 2015-04-21 02:07:48.750 111 12535.95 192.12 54715.70 88888.00 2015-04-21 02:07:48.875 111 12535.88 192.10 54715.70 88888.00 2015-04-21 02:07:49.000 111 12535.80 192.05 54715.68 88888.00 2015-04-21 02:07:49.125 111 12535.77 192.07 54715.72 88888.00 2015-04-21 02:07:49.250 111 12535.80 192.07 54715.72 88888.00 2015-04-21 02:07:49.375 111 12535.80 192.05 54715.72 88888.00 2015-04-21 02:07:49.500 111 12535.80 192.07 54715.72 88888.00 2015-04-21 02:07:49.625 111 12535.70 192.07 54715.72 88888.00 2015-04-21 02:07:49.750 111 12535.67 192.05 54715.78 88888.00 2015-04-21 02:07:49.875 111 12535.67 192.05 54715.75 88888.00 2015-04-21 02:07:50.000 111 12535.70 192.03 54715.75 88888.00 2015-04-21 02:07:50.125 111 12535.73 192.05 54715.75 88888.00 2015-04-21 02:07:50.250 111 12535.62 192.00 54715.75 88888.00 2015-04-21 02:07:50.375 111 12535.58 191.97 54715.75 88888.00 2015-04-21 02:07:50.500 111 12535.58 191.97 54715.78 88888.00 2015-04-21 02:07:50.625 111 12535.58 191.97 54715.78 88888.00 2015-04-21 02:07:50.750 111 12535.52 191.93 54715.75 88888.00 2015-04-21 02:07:50.875 111 12535.50 191.93 54715.75 88888.00 2015-04-21 02:07:51.000 111 12535.52 191.90 54715.80 88888.00 2015-04-21 02:07:51.125 111 12535.50 191.90 54715.80 88888.00 2015-04-21 02:07:51.250 111 12535.45 191.90 54715.82 88888.00 2015-04-21 02:07:51.375 111 12535.48 191.93 54715.82 88888.00 2015-04-21 02:07:51.500 111 12535.45 191.90 54715.85 88888.00 2015-04-21 02:07:51.625 111 12535.38 191.82 54715.82 88888.00 2015-04-21 02:07:51.750 111 12535.33 191.80 54715.82 88888.00 2015-04-21 02:07:51.875 111 12535.35 191.82 54715.85 88888.00 2015-04-21 02:07:52.000 111 12535.30 191.80 54715.82 88888.00 2015-04-21 02:07:52.125 111 12535.27 191.78 54715.85 88888.00 2015-04-21 02:07:52.250 111 12535.25 191.75 54715.90 88888.00 2015-04-21 02:07:52.375 111 12535.23 191.75 54715.90 88888.00 2015-04-21 02:07:52.500 111 12535.15 191.78 54715.90 88888.00 2015-04-21 02:07:52.625 111 12535.15 191.75 54715.93 88888.00 2015-04-21 02:07:52.750 111 12535.15 191.72 54715.93 88888.00 2015-04-21 02:07:52.875 111 12535.10 191.70 54715.93 88888.00 2015-04-21 02:07:53.000 111 12535.08 191.70 54715.93 88888.00 2015-04-21 02:07:53.125 111 12535.10 191.72 54715.95 88888.00 2015-04-21 02:07:53.250 111 12534.98 191.70 54715.95 88888.00 2015-04-21 02:07:53.375 111 12534.95 191.70 54715.95 88888.00 2015-04-21 02:07:53.500 111 12534.92 191.68 54715.95 88888.00 2015-04-21 02:07:53.625 111 12534.98 191.68 54715.95 88888.00 2015-04-21 02:07:53.750 111 12534.92 191.68 54715.95 88888.00 2015-04-21 02:07:53.875 111 12534.92 191.65 54715.93 88888.00 2015-04-21 02:07:54.000 111 12534.90 191.65 54715.95 88888.00 2015-04-21 02:07:54.125 111 12534.92 191.65 54716.00 88888.00 2015-04-21 02:07:54.250 111 12534.88 191.65 54716.00 88888.00 2015-04-21 02:07:54.375 111 12534.83 191.68 54716.00 88888.00 2015-04-21 02:07:54.500 111 12534.83 191.62 54716.00 88888.00 2015-04-21 02:07:54.625 111 12534.85 191.62 54716.03 88888.00 2015-04-21 02:07:54.750 111 12534.83 191.62 54716.03 88888.00 2015-04-21 02:07:54.875 111 12534.80 191.68 54716.03 88888.00 2015-04-21 02:07:55.000 111 12534.75 191.62 54716.03 88888.00 2015-04-21 02:07:55.125 111 12534.75 191.60 54716.03 88888.00 2015-04-21 02:07:55.250 111 12534.75 191.60 54716.05 88888.00 2015-04-21 02:07:55.375 111 12534.73 191.60 54716.05 88888.00 2015-04-21 02:07:55.500 111 12534.62 191.57 54716.05 88888.00 2015-04-21 02:07:55.625 111 12534.58 191.57 54716.00 88888.00 2015-04-21 02:07:55.750 111 12534.58 191.57 54716.03 88888.00 2015-04-21 02:07:55.875 111 12534.55 191.60 54716.07 88888.00 2015-04-21 02:07:56.000 111 12534.62 191.57 54716.05 88888.00 2015-04-21 02:07:56.125 111 12534.67 191.57 54716.05 88888.00 2015-04-21 02:07:56.250 111 12534.65 191.57 54716.05 88888.00 2015-04-21 02:07:56.375 111 12534.60 191.55 54716.07 88888.00 2015-04-21 02:07:56.500 111 12534.58 191.55 54716.10 88888.00 2015-04-21 02:07:56.625 111 12534.60 191.55 54716.10 88888.00 2015-04-21 02:07:56.750 111 12534.55 191.55 54716.10 88888.00 2015-04-21 02:07:56.875 111 12534.58 191.53 54716.07 88888.00 2015-04-21 02:07:57.000 111 12534.65 191.53 54716.07 88888.00 2015-04-21 02:07:57.125 111 12534.65 191.53 54716.10 88888.00 2015-04-21 02:07:57.250 111 12534.52 191.50 54716.10 88888.00 2015-04-21 02:07:57.375 111 12534.52 191.50 54716.07 88888.00 2015-04-21 02:07:57.500 111 12534.55 191.47 54716.10 88888.00 2015-04-21 02:07:57.625 111 12534.55 191.50 54716.10 88888.00 2015-04-21 02:07:57.750 111 12534.55 191.47 54716.10 88888.00 2015-04-21 02:07:57.875 111 12534.58 191.45 54716.10 88888.00 2015-04-21 02:07:58.000 111 12534.60 191.43 54716.10 88888.00 2015-04-21 02:07:58.125 111 12534.62 191.43 54716.10 88888.00 2015-04-21 02:07:58.250 111 12534.60 191.43 54716.12 88888.00 2015-04-21 02:07:58.375 111 12534.62 191.45 54716.10 88888.00 2015-04-21 02:07:58.500 111 12534.60 191.43 54716.10 88888.00 2015-04-21 02:07:58.625 111 12534.58 191.45 54716.10 88888.00 2015-04-21 02:07:58.750 111 12534.60 191.45 54716.12 88888.00 2015-04-21 02:07:58.875 111 12534.62 191.47 54716.12 88888.00 2015-04-21 02:07:59.000 111 12534.73 191.45 54716.10 88888.00 2015-04-21 02:07:59.125 111 12534.67 191.43 54716.12 88888.00 2015-04-21 02:07:59.250 111 12534.62 191.43 54716.15 88888.00 2015-04-21 02:07:59.375 111 12534.62 191.45 54716.18 88888.00 2015-04-21 02:07:59.500 111 12534.58 191.43 54716.10 88888.00 2015-04-21 02:07:59.625 111 12534.58 191.40 54716.10 88888.00 2015-04-21 02:07:59.750 111 12534.60 191.38 54716.12 88888.00 2015-04-21 02:07:59.875 111 12534.60 191.38 54716.07 88888.00 2015-04-21 02:08:00.000 111 12534.62 191.38 54716.10 88888.00 2015-04-21 02:08:00.125 111 12534.60 191.35 54716.10 88888.00 2015-04-21 02:08:00.250 111 12534.67 191.32 54716.15 88888.00 2015-04-21 02:08:00.375 111 12534.77 191.32 54716.12 88888.00 2015-04-21 02:08:00.500 111 12534.70 191.30 54716.15 88888.00 2015-04-21 02:08:00.625 111 12534.70 191.30 54716.15 88888.00 2015-04-21 02:08:00.750 111 12534.75 191.32 54716.12 88888.00 2015-04-21 02:08:00.875 111 12534.75 191.28 54716.10 88888.00 2015-04-21 02:08:01.000 111 12534.77 191.28 54716.10 88888.00 2015-04-21 02:08:01.125 111 12534.80 191.28 54716.10 88888.00 2015-04-21 02:08:01.250 111 12534.83 191.22 54716.12 88888.00 2015-04-21 02:08:01.375 111 12534.90 191.22 54716.10 88888.00 2015-04-21 02:08:01.500 111 12534.95 191.20 54716.07 88888.00 2015-04-21 02:08:01.625 111 12534.98 191.20 54716.07 88888.00 2015-04-21 02:08:01.750 111 12534.95 191.18 54716.07 88888.00 2015-04-21 02:08:01.875 111 12534.95 191.15 54716.10 88888.00 2015-04-21 02:08:02.000 111 12534.98 191.15 54716.07 88888.00 2015-04-21 02:08:02.125 111 12535.02 191.15 54716.10 88888.00 2015-04-21 02:08:02.250 111 12535.02 191.15 54716.12 88888.00 2015-04-21 02:08:02.375 111 12535.08 191.12 54716.12 88888.00 2015-04-21 02:08:02.500 111 12535.02 191.12 54716.10 88888.00 2015-04-21 02:08:02.625 111 12535.00 191.10 54716.07 88888.00 2015-04-21 02:08:02.750 111 12535.05 191.05 54716.05 88888.00 2015-04-21 02:08:02.875 111 12535.12 191.03 54716.05 88888.00 2015-04-21 02:08:03.000 111 12535.17 191.03 54716.03 88888.00 2015-04-21 02:08:03.125 111 12535.20 191.00 54716.03 88888.00 2015-04-21 02:08:03.250 111 12535.23 190.97 54716.03 88888.00 2015-04-21 02:08:03.375 111 12535.35 191.03 54716.05 88888.00 2015-04-21 02:08:03.500 111 12535.45 191.03 54716.05 88888.00 2015-04-21 02:08:03.625 111 12535.45 190.97 54716.03 88888.00 2015-04-21 02:08:03.750 111 12535.42 190.93 54716.03 88888.00 2015-04-21 02:08:03.875 111 12535.48 190.93 54716.00 88888.00 2015-04-21 02:08:04.000 111 12535.58 190.90 54716.00 88888.00 2015-04-21 02:08:04.125 111 12535.65 190.93 54716.03 88888.00 2015-04-21 02:08:04.250 111 12535.62 190.88 54716.03 88888.00 2015-04-21 02:08:04.375 111 12535.60 190.90 54716.00 88888.00 2015-04-21 02:08:04.500 111 12535.65 190.88 54715.95 88888.00 2015-04-21 02:08:04.625 111 12535.65 190.88 54715.95 88888.00 2015-04-21 02:08:04.750 111 12535.67 190.88 54715.95 88888.00 2015-04-21 02:08:04.875 111 12535.77 190.88 54715.97 88888.00 2015-04-21 02:08:05.000 111 12535.88 190.85 54716.00 88888.00 2015-04-21 02:08:05.125 111 12535.92 190.85 54716.00 88888.00 2015-04-21 02:08:05.250 111 12535.92 190.82 54716.00 88888.00 2015-04-21 02:08:05.375 111 12535.98 190.80 54715.97 88888.00 2015-04-21 02:08:05.500 111 12535.95 190.75 54715.97 88888.00 2015-04-21 02:08:05.625 111 12536.00 190.80 54715.97 88888.00 2015-04-21 02:08:05.750 111 12536.08 190.82 54715.95 88888.00 2015-04-21 02:08:05.875 111 12536.15 190.82 54715.95 88888.00 2015-04-21 02:08:06.000 111 12536.25 190.80 54715.93 88888.00 2015-04-21 02:08:06.125 111 12536.33 190.80 54715.95 88888.00 2015-04-21 02:08:06.250 111 12536.23 190.80 54715.95 88888.00 2015-04-21 02:08:06.375 111 12536.23 190.80 54715.93 88888.00 2015-04-21 02:08:06.500 111 12536.25 190.78 54715.93 88888.00 2015-04-21 02:08:06.625 111 12536.30 190.80 54715.90 88888.00 2015-04-21 02:08:06.750 111 12536.35 190.82 54715.88 88888.00 2015-04-21 02:08:06.875 111 12536.42 190.82 54715.85 88888.00 2015-04-21 02:08:07.000 111 12536.50 190.80 54715.82 88888.00 2015-04-21 02:08:07.125 111 12536.60 190.82 54715.85 88888.00 2015-04-21 02:08:07.250 111 12536.62 190.82 54715.85 88888.00 2015-04-21 02:08:07.375 111 12536.67 190.85 54715.88 88888.00 2015-04-21 02:08:07.500 111 12536.73 190.85 54715.82 88888.00 2015-04-21 02:08:07.625 111 12536.75 190.85 54715.82 88888.00 2015-04-21 02:08:07.750 111 12536.80 190.90 54715.82 88888.00 2015-04-21 02:08:07.875 111 12536.80 190.93 54715.82 88888.00 2015-04-21 02:08:08.000 111 12536.83 190.90 54715.78 88888.00 2015-04-21 02:08:08.125 111 12536.90 190.95 54715.78 88888.00 2015-04-21 02:08:08.250 111 12536.95 190.93 54715.78 88888.00 2015-04-21 02:08:08.375 111 12537.00 190.93 54715.75 88888.00 2015-04-21 02:08:08.500 111 12537.05 190.95 54715.75 88888.00 2015-04-21 02:08:08.625 111 12537.12 191.03 54715.75 88888.00 2015-04-21 02:08:08.750 111 12537.17 191.05 54715.75 88888.00 2015-04-21 02:08:08.875 111 12537.20 191.03 54715.72 88888.00 2015-04-21 02:08:09.000 111 12537.25 191.05 54715.72 88888.00 2015-04-21 02:08:09.125 111 12537.30 191.05 54715.72 88888.00 2015-04-21 02:08:09.250 111 12537.33 191.05 54715.68 88888.00 2015-04-21 02:08:09.375 111 12537.35 191.10 54715.65 88888.00 2015-04-21 02:08:09.500 111 12537.35 191.12 54715.68 88888.00 2015-04-21 02:08:09.625 111 12537.38 191.12 54715.65 88888.00 2015-04-21 02:08:09.750 111 12537.50 191.15 54715.68 88888.00 2015-04-21 02:08:09.875 111 12537.58 191.15 54715.68 88888.00 2015-04-21 02:08:10.000 111 12537.58 191.15 54715.65 88888.00 2015-04-21 02:08:10.125 111 12537.58 191.18 54715.65 88888.00 2015-04-21 02:08:10.250 111 12537.62 191.20 54715.65 88888.00 2015-04-21 02:08:10.375 111 12537.75 191.20 54715.65 88888.00 2015-04-21 02:08:10.500 111 12537.75 191.22 54715.65 88888.00 2015-04-21 02:08:10.625 111 12537.75 191.20 54715.62 88888.00 2015-04-21 02:08:10.750 111 12537.80 191.22 54715.65 88888.00 2015-04-21 02:08:10.875 111 12537.83 191.28 54715.65 88888.00 2015-04-21 02:08:11.000 111 12537.85 191.28 54715.65 88888.00 2015-04-21 02:08:11.125 111 12537.90 191.25 54715.62 88888.00 2015-04-21 02:08:11.250 111 12537.90 191.28 54715.60 88888.00 2015-04-21 02:08:11.375 111 12537.98 191.30 54715.60 88888.00 2015-04-21 02:08:11.500 111 12538.05 191.35 54715.60 88888.00 2015-04-21 02:08:11.625 111 12538.08 191.38 54715.60 88888.00 2015-04-21 02:08:11.750 111 12538.10 191.38 54715.60 88888.00 2015-04-21 02:08:11.875 111 12538.10 191.40 54715.60 88888.00 2015-04-21 02:08:12.000 111 12538.17 191.40 54715.57 88888.00 2015-04-21 02:08:12.125 111 12538.25 191.43 54715.60 88888.00 2015-04-21 02:08:12.250 111 12538.23 191.47 54715.55 88888.00 2015-04-21 02:08:12.375 111 12538.25 191.50 54715.55 88888.00 2015-04-21 02:08:12.500 111 12538.33 191.55 54715.55 88888.00 2015-04-21 02:08:12.625 111 12538.35 191.55 54715.55 88888.00 2015-04-21 02:08:12.750 111 12538.40 191.53 54715.53 88888.00 2015-04-21 02:08:12.875 111 12538.42 191.53 54715.50 88888.00 2015-04-21 02:08:13.000 111 12538.50 191.57 54715.53 88888.00 2015-04-21 02:08:13.125 111 12538.50 191.65 54715.57 88888.00 2015-04-21 02:08:13.250 111 12538.48 191.65 54715.57 88888.00 2015-04-21 02:08:13.375 111 12538.58 191.65 54715.57 88888.00 2015-04-21 02:08:13.500 111 12538.65 191.68 54715.55 88888.00 2015-04-21 02:08:13.625 111 12538.62 191.70 54715.55 88888.00 2015-04-21 02:08:13.750 111 12538.62 191.68 54715.55 88888.00 2015-04-21 02:08:13.875 111 12538.67 191.68 54715.55 88888.00 2015-04-21 02:08:14.000 111 12538.73 191.72 54715.50 88888.00 2015-04-21 02:08:14.125 111 12538.70 191.72 54715.50 88888.00 2015-04-21 02:08:14.250 111 12538.70 191.78 54715.53 88888.00 2015-04-21 02:08:14.375 111 12538.75 191.80 54715.53 88888.00 2015-04-21 02:08:14.500 111 12538.77 191.85 54715.53 88888.00 2015-04-21 02:08:14.625 111 12538.73 191.80 54715.45 88888.00 2015-04-21 02:08:14.750 111 12538.73 191.82 54715.45 88888.00 2015-04-21 02:08:14.875 111 12538.77 191.90 54715.50 88888.00 2015-04-21 02:08:15.000 111 12538.80 191.93 54715.47 88888.00 2015-04-21 02:08:15.125 111 12538.83 191.95 54715.47 88888.00 2015-04-21 02:08:15.250 111 12538.85 191.95 54715.53 88888.00 2015-04-21 02:08:15.375 111 12538.85 191.97 54715.53 88888.00 2015-04-21 02:08:15.500 111 12538.83 192.00 54715.47 88888.00 2015-04-21 02:08:15.625 111 12538.85 191.97 54715.47 88888.00 2015-04-21 02:08:15.750 111 12538.92 192.00 54715.50 88888.00 2015-04-21 02:08:15.875 111 12539.00 192.03 54715.53 88888.00 2015-04-21 02:08:16.000 111 12539.00 192.05 54715.50 88888.00 2015-04-21 02:08:16.125 111 12538.95 192.03 54715.47 88888.00 2015-04-21 02:08:16.250 111 12538.92 192.05 54715.53 88888.00 2015-04-21 02:08:16.375 111 12539.08 192.10 54715.53 88888.00 2015-04-21 02:08:16.500 111 12539.08 192.07 54715.53 88888.00 2015-04-21 02:08:16.625 111 12539.02 192.07 54715.50 88888.00 2015-04-21 02:08:16.750 111 12539.00 192.10 54715.53 88888.00 2015-04-21 02:08:16.875 111 12539.00 192.10 54715.53 88888.00 2015-04-21 02:08:17.000 111 12538.95 192.10 54715.47 88888.00 2015-04-21 02:08:17.125 111 12538.98 192.12 54715.47 88888.00 2015-04-21 02:08:17.250 111 12539.02 192.15 54715.53 88888.00 2015-04-21 02:08:17.375 111 12539.12 192.20 54715.55 88888.00 2015-04-21 02:08:17.500 111 12539.10 192.22 54715.53 88888.00 2015-04-21 02:08:17.625 111 12539.08 192.20 54715.55 88888.00 2015-04-21 02:08:17.750 111 12539.10 192.18 54715.55 88888.00 2015-04-21 02:08:17.875 111 12539.15 192.18 54715.55 88888.00 2015-04-21 02:08:18.000 111 12539.12 192.22 54715.55 88888.00 2015-04-21 02:08:18.125 111 12539.08 192.28 54715.57 88888.00 2015-04-21 02:08:18.250 111 12539.02 192.22 54715.57 88888.00 2015-04-21 02:08:18.375 111 12539.05 192.22 54715.55 88888.00 2015-04-21 02:08:18.500 111 12539.15 192.28 54715.57 88888.00 2015-04-21 02:08:18.625 111 12539.15 192.28 54715.55 88888.00 2015-04-21 02:08:18.750 111 12539.17 192.28 54715.57 88888.00 2015-04-21 02:08:18.875 111 12539.17 192.30 54715.60 88888.00 2015-04-21 02:08:19.000 111 12539.17 192.30 54715.60 88888.00 2015-04-21 02:08:19.125 111 12539.17 192.32 54715.60 88888.00 2015-04-21 02:08:19.250 111 12539.20 192.32 54715.57 88888.00 2015-04-21 02:08:19.375 111 12539.25 192.35 54715.57 88888.00 2015-04-21 02:08:19.500 111 12539.27 192.38 54715.60 88888.00 2015-04-21 02:08:19.625 111 12539.23 192.35 54715.57 88888.00 2015-04-21 02:08:19.750 111 12539.25 192.35 54715.57 88888.00 2015-04-21 02:08:19.875 111 12539.33 192.38 54715.60 88888.00 2015-04-21 02:08:20.000 111 12539.35 192.38 54715.60 88888.00 2015-04-21 02:08:20.125 111 12539.33 192.40 54715.60 88888.00 2015-04-21 02:08:20.250 111 12539.33 192.40 54715.62 88888.00 2015-04-21 02:08:20.375 111 12539.35 192.43 54715.62 88888.00 2015-04-21 02:08:20.500 111 12539.35 192.43 54715.62 88888.00 2015-04-21 02:08:20.625 111 12539.35 192.43 54715.65 88888.00 2015-04-21 02:08:20.750 111 12539.33 192.40 54715.62 88888.00 2015-04-21 02:08:20.875 111 12539.35 192.40 54715.62 88888.00 2015-04-21 02:08:21.000 111 12539.48 192.40 54715.62 88888.00 2015-04-21 02:08:21.125 111 12539.50 192.40 54715.62 88888.00 2015-04-21 02:08:21.250 111 12539.40 192.43 54715.65 88888.00 2015-04-21 02:08:21.375 111 12539.40 192.45 54715.65 88888.00 2015-04-21 02:08:21.500 111 12539.42 192.47 54715.68 88888.00 2015-04-21 02:08:21.625 111 12539.52 192.47 54715.65 88888.00 2015-04-21 02:08:21.750 111 12539.58 192.47 54715.68 88888.00 2015-04-21 02:08:21.875 111 12539.55 192.50 54715.72 88888.00 2015-04-21 02:08:22.000 111 12539.52 192.50 54715.70 88888.00 2015-04-21 02:08:22.125 111 12539.48 192.50 54715.70 88888.00 2015-04-21 02:08:22.250 111 12539.40 192.53 54715.72 88888.00 2015-04-21 02:08:22.375 111 12539.48 192.53 54715.72 88888.00 2015-04-21 02:08:22.500 111 12539.50 192.47 54715.75 88888.00 2015-04-21 02:08:22.625 111 12539.58 192.53 54715.75 88888.00 2015-04-21 02:08:22.750 111 12539.62 192.50 54715.72 88888.00 2015-04-21 02:08:22.875 111 12539.70 192.50 54715.75 88888.00 2015-04-21 02:08:23.000 111 12539.73 192.50 54715.75 88888.00 2015-04-21 02:08:23.125 111 12539.70 192.50 54715.75 88888.00 2015-04-21 02:08:23.250 111 12539.62 192.47 54715.75 88888.00 2015-04-21 02:08:23.375 111 12539.67 192.47 54715.75 88888.00 2015-04-21 02:08:23.500 111 12539.70 192.50 54715.78 88888.00 2015-04-21 02:08:23.625 111 12539.65 192.50 54715.78 88888.00 2015-04-21 02:08:23.750 111 12539.62 192.50 54715.75 88888.00 2015-04-21 02:08:23.875 111 12539.62 192.55 54715.80 88888.00 2015-04-21 02:08:24.000 111 12539.62 192.53 54715.80 88888.00 2015-04-21 02:08:24.125 111 12539.58 192.50 54715.78 88888.00 2015-04-21 02:08:24.250 111 12539.55 192.45 54715.80 88888.00 2015-04-21 02:08:24.375 111 12539.60 192.50 54715.85 88888.00 2015-04-21 02:08:24.500 111 12539.62 192.50 54715.82 88888.00 2015-04-21 02:08:24.625 111 12539.60 192.53 54715.82 88888.00 2015-04-21 02:08:24.750 111 12539.58 192.47 54715.78 88888.00 2015-04-21 02:08:24.875 111 12539.58 192.45 54715.78 88888.00 2015-04-21 02:08:25.000 111 12539.70 192.47 54715.82 88888.00 2015-04-21 02:08:25.125 111 12539.65 192.47 54715.85 88888.00 2015-04-21 02:08:25.250 111 12539.60 192.45 54715.85 88888.00 2015-04-21 02:08:25.375 111 12539.60 192.45 54715.85 88888.00 2015-04-21 02:08:25.500 111 12539.60 192.50 54715.85 88888.00 2015-04-21 02:08:25.625 111 12539.52 192.45 54715.85 88888.00 2015-04-21 02:08:25.750 111 12539.58 192.45 54715.90 88888.00 2015-04-21 02:08:25.875 111 12539.58 192.45 54715.88 88888.00 2015-04-21 02:08:26.000 111 12539.55 192.45 54715.90 88888.00 2015-04-21 02:08:26.125 111 12539.58 192.43 54715.90 88888.00 2015-04-21 02:08:26.250 111 12539.55 192.43 54715.93 88888.00 2015-04-21 02:08:26.375 111 12539.60 192.43 54715.95 88888.00 2015-04-21 02:08:26.500 111 12539.62 192.43 54715.90 88888.00 2015-04-21 02:08:26.625 111 12539.62 192.40 54715.90 88888.00 2015-04-21 02:08:26.750 111 12539.67 192.38 54715.90 88888.00 2015-04-21 02:08:26.875 111 12539.67 192.35 54715.90 88888.00 2015-04-21 02:08:27.000 111 12539.70 192.38 54715.93 88888.00 2015-04-21 02:08:27.125 111 12539.65 192.38 54715.93 88888.00 2015-04-21 02:08:27.250 111 12539.60 192.32 54715.93 88888.00 2015-04-21 02:08:27.375 111 12539.58 192.32 54715.95 88888.00 2015-04-21 02:08:27.500 111 12539.60 192.38 54715.95 88888.00 2015-04-21 02:08:27.625 111 12539.58 192.35 54715.95 88888.00 2015-04-21 02:08:27.750 111 12539.52 192.32 54715.93 88888.00 2015-04-21 02:08:27.875 111 12539.52 192.32 54715.97 88888.00 2015-04-21 02:08:28.000 111 12539.55 192.32 54716.00 88888.00 2015-04-21 02:08:28.125 111 12539.52 192.35 54715.97 88888.00 2015-04-21 02:08:28.250 111 12539.55 192.30 54715.95 88888.00 2015-04-21 02:08:28.375 111 12539.65 192.30 54715.97 88888.00 2015-04-21 02:08:28.500 111 12539.62 192.30 54715.97 88888.00 2015-04-21 02:08:28.625 111 12539.60 192.30 54716.00 88888.00 2015-04-21 02:08:28.750 111 12539.65 192.32 54716.03 88888.00 2015-04-21 02:08:28.875 111 12539.70 192.30 54716.03 88888.00 2015-04-21 02:08:29.000 111 12539.73 192.28 54715.97 88888.00 2015-04-21 02:08:29.125 111 12539.70 192.25 54715.97 88888.00 2015-04-21 02:08:29.250 111 12539.62 192.22 54716.03 88888.00 2015-04-21 02:08:29.375 111 12539.60 192.22 54716.00 88888.00 2015-04-21 02:08:29.500 111 12539.70 192.25 54715.97 88888.00 2015-04-21 02:08:29.625 111 12539.80 192.25 54716.03 88888.00 2015-04-21 02:08:29.750 111 12539.80 192.25 54716.00 88888.00 2015-04-21 02:08:29.875 111 12539.77 192.22 54716.00 88888.00 2015-04-21 02:08:30.000 111 12539.85 192.22 54716.00 88888.00 2015-04-21 02:08:30.125 111 12539.88 192.22 54716.00 88888.00 2015-04-21 02:08:30.250 111 12539.83 192.20 54716.00 88888.00 2015-04-21 02:08:30.375 111 12539.85 192.18 54716.03 88888.00 2015-04-21 02:08:30.500 111 12539.85 192.18 54716.03 88888.00 2015-04-21 02:08:30.625 111 12539.83 192.15 54716.05 88888.00 2015-04-21 02:08:30.750 111 12539.90 192.18 54716.07 88888.00 2015-04-21 02:08:30.875 111 12540.00 192.20 54716.10 88888.00 2015-04-21 02:08:31.000 111 12540.02 192.18 54716.03 88888.00 2015-04-21 02:08:31.125 111 12540.00 192.10 54716.00 88888.00 2015-04-21 02:08:31.250 111 12539.95 192.12 54716.03 88888.00 2015-04-21 02:08:31.375 111 12540.00 192.15 54716.05 88888.00 2015-04-21 02:08:31.500 111 12540.08 192.15 54716.07 88888.00 2015-04-21 02:08:31.625 111 12540.10 192.12 54716.05 88888.00 2015-04-21 02:08:31.750 111 12540.08 192.07 54716.03 88888.00 2015-04-21 02:08:31.875 111 12540.10 192.05 54716.05 88888.00 2015-04-21 02:08:32.000 111 12540.12 192.05 54716.03 88888.00 2015-04-21 02:08:32.125 111 12540.25 192.10 54716.07 88888.00 2015-04-21 02:08:32.250 111 12540.27 192.05 54716.03 88888.00 2015-04-21 02:08:32.375 111 12540.27 192.05 54716.03 88888.00 2015-04-21 02:08:32.500 111 12540.27 192.05 54716.05 88888.00 2015-04-21 02:08:32.625 111 12540.33 192.05 54716.05 88888.00 2015-04-21 02:08:32.750 111 12540.30 192.03 54716.03 88888.00 2015-04-21 02:08:32.875 111 12540.33 192.00 54716.00 88888.00 2015-04-21 02:08:33.000 111 12540.38 191.97 54715.97 88888.00 2015-04-21 02:08:33.125 111 12540.35 191.97 54716.00 88888.00 2015-04-21 02:08:33.250 111 12540.40 191.97 54716.05 88888.00 2015-04-21 02:08:33.375 111 12540.52 191.97 54716.05 88888.00 2015-04-21 02:08:33.500 111 12540.55 191.95 54716.03 88888.00 2015-04-21 02:08:33.625 111 12540.62 191.93 54716.03 88888.00 2015-04-21 02:08:33.750 111 12540.70 191.93 54716.03 88888.00 2015-04-21 02:08:33.875 111 12540.73 191.93 54716.05 88888.00 2015-04-21 02:08:34.000 111 12540.67 191.90 54716.05 88888.00 2015-04-21 02:08:34.125 111 12540.62 191.88 54716.05 88888.00 2015-04-21 02:08:34.250 111 12540.67 191.82 54716.03 88888.00 2015-04-21 02:08:34.375 111 12540.73 191.82 54716.00 88888.00 2015-04-21 02:08:34.500 111 12540.73 191.80 54716.03 88888.00 2015-04-21 02:08:34.625 111 12540.73 191.82 54715.97 88888.00 2015-04-21 02:08:34.750 111 12540.77 191.80 54716.00 88888.00 2015-04-21 02:08:34.875 111 12540.75 191.78 54716.03 88888.00 2015-04-21 02:08:35.000 111 12540.77 191.72 54716.03 88888.00 2015-04-21 02:08:35.125 111 12540.80 191.68 54716.03 88888.00 2015-04-21 02:08:35.250 111 12540.75 191.68 54716.03 88888.00 2015-04-21 02:08:35.375 111 12540.80 191.65 54716.05 88888.00 2015-04-21 02:08:35.500 111 12540.83 191.62 54716.03 88888.00 2015-04-21 02:08:35.625 111 12540.90 191.60 54716.03 88888.00 2015-04-21 02:08:35.750 111 12540.95 191.57 54716.03 88888.00 2015-04-21 02:08:35.875 111 12541.00 191.53 54716.03 88888.00 2015-04-21 02:08:36.000 111 12541.00 191.50 54716.00 88888.00 2015-04-21 02:08:36.125 111 12540.98 191.45 54716.03 88888.00 2015-04-21 02:08:36.250 111 12541.02 191.47 54716.05 88888.00 2015-04-21 02:08:36.375 111 12541.05 191.45 54716.05 88888.00 2015-04-21 02:08:36.500 111 12541.10 191.40 54716.03 88888.00 2015-04-21 02:08:36.625 111 12541.08 191.43 54716.03 88888.00 2015-04-21 02:08:36.750 111 12541.08 191.43 54716.05 88888.00 2015-04-21 02:08:36.875 111 12541.08 191.40 54716.05 88888.00 2015-04-21 02:08:37.000 111 12541.08 191.35 54716.07 88888.00 2015-04-21 02:08:37.125 111 12541.05 191.35 54716.05 88888.00 2015-04-21 02:08:37.250 111 12541.02 191.32 54716.07 88888.00 2015-04-21 02:08:37.375 111 12541.08 191.30 54716.07 88888.00 2015-04-21 02:08:37.500 111 12541.05 191.28 54716.07 88888.00 2015-04-21 02:08:37.625 111 12541.02 191.25 54716.07 88888.00 2015-04-21 02:08:37.750 111 12541.08 191.20 54716.07 88888.00 2015-04-21 02:08:37.875 111 12541.12 191.20 54716.10 88888.00 2015-04-21 02:08:38.000 111 12541.15 191.20 54716.10 88888.00 2015-04-21 02:08:38.125 111 12541.12 191.18 54716.07 88888.00 2015-04-21 02:08:38.250 111 12541.17 191.20 54716.12 88888.00 2015-04-21 02:08:38.375 111 12541.17 191.20 54716.12 88888.00 2015-04-21 02:08:38.500 111 12541.17 191.20 54716.10 88888.00 2015-04-21 02:08:38.625 111 12541.17 191.18 54716.10 88888.00 2015-04-21 02:08:38.750 111 12541.25 191.18 54716.12 88888.00 2015-04-21 02:08:38.875 111 12541.33 191.15 54716.12 88888.00 2015-04-21 02:08:39.000 111 12541.33 191.15 54716.10 88888.00 2015-04-21 02:08:39.125 111 12541.20 191.12 54716.12 88888.00 2015-04-21 02:08:39.250 111 12541.10 191.05 54716.15 88888.00 2015-04-21 02:08:39.375 111 12541.10 191.07 54716.15 88888.00 2015-04-21 02:08:39.500 111 12541.17 191.10 54716.20 88888.00 2015-04-21 02:08:39.625 111 12541.25 191.10 54716.20 88888.00 2015-04-21 02:08:39.750 111 12541.27 191.07 54716.15 88888.00 2015-04-21 02:08:39.875 111 12541.25 191.07 54716.15 88888.00 2015-04-21 02:08:40.000 111 12541.25 191.05 54716.20 88888.00 2015-04-21 02:08:40.125 111 12541.27 191.03 54716.25 88888.00 2015-04-21 02:08:40.250 111 12541.17 191.03 54716.20 88888.00 2015-04-21 02:08:40.375 111 12541.15 191.00 54716.15 88888.00 2015-04-21 02:08:40.500 111 12541.17 190.95 54716.15 88888.00 2015-04-21 02:08:40.625 111 12541.23 190.93 54716.20 88888.00 2015-04-21 02:08:40.750 111 12541.25 190.95 54716.22 88888.00 2015-04-21 02:08:40.875 111 12541.23 190.95 54716.22 88888.00 2015-04-21 02:08:41.000 111 12541.25 190.93 54716.20 88888.00 2015-04-21 02:08:41.125 111 12541.30 190.95 54716.20 88888.00 2015-04-21 02:08:41.250 111 12541.23 190.95 54716.22 88888.00 2015-04-21 02:08:41.375 111 12541.15 190.93 54716.20 88888.00 2015-04-21 02:08:41.500 111 12541.15 190.88 54716.18 88888.00 2015-04-21 02:08:41.625 111 12541.17 190.85 54716.18 88888.00 2015-04-21 02:08:41.750 111 12541.15 190.88 54716.22 88888.00 2015-04-21 02:08:41.875 111 12541.23 190.93 54716.28 88888.00 2015-04-21 02:08:42.000 111 12541.27 190.88 54716.30 88888.00 2015-04-21 02:08:42.125 111 12541.25 190.85 54716.25 88888.00 2015-04-21 02:08:42.250 111 12541.27 190.88 54716.30 88888.00 2015-04-21 02:08:42.375 111 12541.25 190.85 54716.28 88888.00 2015-04-21 02:08:42.500 111 12541.25 190.85 54716.30 88888.00 2015-04-21 02:08:42.625 111 12541.30 190.88 54716.30 88888.00 2015-04-21 02:08:42.750 111 12541.33 190.90 54716.30 88888.00 2015-04-21 02:08:42.875 111 12541.30 190.85 54716.32 88888.00 2015-04-21 02:08:43.000 111 12541.27 190.82 54716.32 88888.00 2015-04-21 02:08:43.125 111 12541.23 190.82 54716.32 88888.00 2015-04-21 02:08:43.250 111 12541.25 190.80 54716.32 88888.00 2015-04-21 02:08:43.375 111 12541.23 190.80 54716.32 88888.00 2015-04-21 02:08:43.500 111 12541.23 190.78 54716.32 88888.00 2015-04-21 02:08:43.625 111 12541.27 190.82 54716.35 88888.00 2015-04-21 02:08:43.750 111 12541.27 190.82 54716.35 88888.00 2015-04-21 02:08:43.875 111 12541.25 190.85 54716.38 88888.00 2015-04-21 02:08:44.000 111 12541.23 190.85 54716.38 88888.00 2015-04-21 02:08:44.125 111 12541.27 190.85 54716.38 88888.00 2015-04-21 02:08:44.250 111 12541.27 190.88 54716.40 88888.00 2015-04-21 02:08:44.375 111 12541.27 190.88 54716.40 88888.00 2015-04-21 02:08:44.500 111 12541.33 190.88 54716.40 88888.00 2015-04-21 02:08:44.625 111 12541.35 190.85 54716.40 88888.00 2015-04-21 02:08:44.750 111 12541.45 190.85 54716.43 88888.00 2015-04-21 02:08:44.875 111 12541.45 190.85 54716.40 88888.00 2015-04-21 02:08:45.000 111 12541.35 190.82 54716.40 88888.00 2015-04-21 02:08:45.125 111 12541.33 190.90 54716.45 88888.00 2015-04-21 02:08:45.250 111 12541.33 190.88 54716.45 88888.00 2015-04-21 02:08:45.375 111 12541.38 190.88 54716.43 88888.00 2015-04-21 02:08:45.500 111 12541.40 190.85 54716.43 88888.00 2015-04-21 02:08:45.625 111 12541.33 190.88 54716.45 88888.00 2015-04-21 02:08:45.750 111 12541.30 190.90 54716.45 88888.00 2015-04-21 02:08:45.875 111 12541.30 190.85 54716.45 88888.00 2015-04-21 02:08:46.000 111 12541.30 190.88 54716.45 88888.00 2015-04-21 02:08:46.125 111 12541.38 190.93 54716.47 88888.00 2015-04-21 02:08:46.250 111 12541.42 190.90 54716.50 88888.00 2015-04-21 02:08:46.375 111 12541.40 190.85 54716.47 88888.00 2015-04-21 02:08:46.500 111 12541.38 190.88 54716.45 88888.00 2015-04-21 02:08:46.625 111 12541.38 190.90 54716.47 88888.00 2015-04-21 02:08:46.750 111 12541.45 190.90 54716.50 88888.00 2015-04-21 02:08:46.875 111 12541.48 190.93 54716.53 88888.00 2015-04-21 02:08:47.000 111 12541.42 190.90 54716.50 88888.00 2015-04-21 02:08:47.125 111 12541.30 190.93 54716.53 88888.00 2015-04-21 02:08:47.250 111 12541.20 190.93 54716.50 88888.00 2015-04-21 02:08:47.375 111 12541.35 190.93 54716.50 88888.00 2015-04-21 02:08:47.500 111 12541.38 190.93 54716.50 88888.00 2015-04-21 02:08:47.625 111 12541.35 190.95 54716.53 88888.00 2015-04-21 02:08:47.750 111 12541.38 191.00 54716.53 88888.00 2015-04-21 02:08:47.875 111 12541.35 191.00 54716.50 88888.00 2015-04-21 02:08:48.000 111 12541.33 191.03 54716.53 88888.00 2015-04-21 02:08:48.125 111 12541.35 191.00 54716.53 88888.00 2015-04-21 02:08:48.250 111 12541.38 191.00 54716.50 88888.00 2015-04-21 02:08:48.375 111 12541.35 191.00 54716.53 88888.00 2015-04-21 02:08:48.500 111 12541.30 191.00 54716.53 88888.00 2015-04-21 02:08:48.625 111 12541.25 190.97 54716.53 88888.00 2015-04-21 02:08:48.750 111 12541.27 191.03 54716.53 88888.00 2015-04-21 02:08:48.875 111 12541.40 191.05 54716.55 88888.00 2015-04-21 02:08:49.000 111 12541.40 191.03 54716.55 88888.00 2015-04-21 02:08:49.125 111 12541.33 190.97 54716.55 88888.00 2015-04-21 02:08:49.250 111 12541.27 191.03 54716.57 88888.00 2015-04-21 02:08:49.375 111 12541.38 191.05 54716.60 88888.00 2015-04-21 02:08:49.500 111 12541.42 191.05 54716.60 88888.00 2015-04-21 02:08:49.625 111 12541.42 191.05 54716.57 88888.00 2015-04-21 02:08:49.750 111 12541.42 191.07 54716.57 88888.00 2015-04-21 02:08:49.875 111 12541.40 191.07 54716.60 88888.00 2015-04-21 02:08:50.000 111 12541.35 191.05 54716.57 88888.00 2015-04-21 02:08:50.125 111 12541.35 191.05 54716.60 88888.00 2015-04-21 02:08:50.250 111 12541.42 191.10 54716.62 88888.00 2015-04-21 02:08:50.375 111 12541.50 191.10 54716.57 88888.00 2015-04-21 02:08:50.500 111 12541.40 191.07 54716.55 88888.00 2015-04-21 02:08:50.625 111 12541.35 191.05 54716.55 88888.00 2015-04-21 02:08:50.750 111 12541.38 191.10 54716.62 88888.00 2015-04-21 02:08:50.875 111 12541.45 191.12 54716.62 88888.00 2015-04-21 02:08:51.000 111 12541.52 191.10 54716.60 88888.00 2015-04-21 02:08:51.125 111 12541.52 191.07 54716.57 88888.00 2015-04-21 02:08:51.250 111 12541.42 191.05 54716.57 88888.00 2015-04-21 02:08:51.375 111 12541.48 191.10 54716.60 88888.00 2015-04-21 02:08:51.500 111 12541.42 191.07 54716.60 88888.00 2015-04-21 02:08:51.625 111 12541.40 191.10 54716.60 88888.00 2015-04-21 02:08:51.750 111 12541.40 191.12 54716.62 88888.00 2015-04-21 02:08:51.875 111 12541.48 191.10 54716.62 88888.00 2015-04-21 02:08:52.000 111 12541.45 191.07 54716.60 88888.00 2015-04-21 02:08:52.125 111 12541.45 191.07 54716.57 88888.00 2015-04-21 02:08:52.250 111 12541.48 191.07 54716.57 88888.00 2015-04-21 02:08:52.375 111 12541.50 191.07 54716.62 88888.00 2015-04-21 02:08:52.500 111 12541.52 191.10 54716.65 88888.00 2015-04-21 02:08:52.625 111 12541.52 191.07 54716.68 88888.00 2015-04-21 02:08:52.750 111 12541.52 191.07 54716.65 88888.00 2015-04-21 02:08:52.875 111 12541.55 191.05 54716.65 88888.00 2015-04-21 02:08:53.000 111 12541.58 191.05 54716.68 88888.00 2015-04-21 02:08:53.125 111 12541.58 191.07 54716.68 88888.00 2015-04-21 02:08:53.250 111 12541.58 191.10 54716.68 88888.00 2015-04-21 02:08:53.375 111 12541.62 191.10 54716.68 88888.00 2015-04-21 02:08:53.500 111 12541.67 191.07 54716.65 88888.00 2015-04-21 02:08:53.625 111 12541.70 191.00 54716.65 88888.00 2015-04-21 02:08:53.750 111 12541.70 190.97 54716.62 88888.00 2015-04-21 02:08:53.875 111 12541.80 190.95 54716.62 88888.00 2015-04-21 02:08:54.000 111 12541.90 190.95 54716.60 88888.00 2015-04-21 02:08:54.125 111 12541.85 190.95 54716.62 88888.00 2015-04-21 02:08:54.250 111 12541.80 190.90 54716.65 88888.00 2015-04-21 02:08:54.375 111 12541.88 190.93 54716.62 88888.00 2015-04-21 02:08:54.500 111 12542.00 190.93 54716.65 88888.00 2015-04-21 02:08:54.625 111 12542.05 190.90 54716.62 88888.00 2015-04-21 02:08:54.750 111 12542.02 190.90 54716.62 88888.00 2015-04-21 02:08:54.875 111 12542.00 190.88 54716.62 88888.00 2015-04-21 02:08:55.000 111 12542.00 190.82 54716.60 88888.00 2015-04-21 02:08:55.125 111 12542.02 190.82 54716.60 88888.00 2015-04-21 02:08:55.250 111 12542.08 190.82 54716.65 88888.00 2015-04-21 02:08:55.375 111 12542.08 190.80 54716.62 88888.00 2015-04-21 02:08:55.500 111 12542.12 190.78 54716.60 88888.00 2015-04-21 02:08:55.625 111 12542.23 190.72 54716.57 88888.00 2015-04-21 02:08:55.750 111 12542.20 190.75 54716.57 88888.00 2015-04-21 02:08:55.875 111 12542.23 190.75 54716.60 88888.00 2015-04-21 02:08:56.000 111 12542.25 190.72 54716.60 88888.00 2015-04-21 02:08:56.125 111 12542.30 190.72 54716.60 88888.00 2015-04-21 02:08:56.250 111 12542.25 190.68 54716.60 88888.00 2015-04-21 02:08:56.375 111 12542.27 190.68 54716.60 88888.00 2015-04-21 02:08:56.500 111 12542.35 190.68 54716.57 88888.00 2015-04-21 02:08:56.625 111 12542.42 190.65 54716.60 88888.00 2015-04-21 02:08:56.750 111 12542.45 190.60 54716.60 88888.00 2015-04-21 02:08:56.875 111 12542.42 190.60 54716.57 88888.00 2015-04-21 02:08:57.000 111 12542.48 190.60 54716.57 88888.00 2015-04-21 02:08:57.125 111 12542.48 190.57 54716.62 88888.00 2015-04-21 02:08:57.250 111 12542.48 190.55 54716.60 88888.00 2015-04-21 02:08:57.375 111 12542.50 190.53 54716.60 88888.00 2015-04-21 02:08:57.500 111 12542.52 190.47 54716.60 88888.00 2015-04-21 02:08:57.625 111 12542.62 190.50 54716.60 88888.00 2015-04-21 02:08:57.750 111 12542.67 190.47 54716.60 88888.00 2015-04-21 02:08:57.875 111 12542.75 190.45 54716.57 88888.00 2015-04-21 02:08:58.000 111 12542.75 190.43 54716.57 88888.00 2015-04-21 02:08:58.125 111 12542.75 190.38 54716.57 88888.00 2015-04-21 02:08:58.250 111 12542.75 190.38 54716.60 88888.00 2015-04-21 02:08:58.375 111 12542.77 190.38 54716.60 88888.00 2015-04-21 02:08:58.500 111 12542.77 190.38 54716.57 88888.00 2015-04-21 02:08:58.625 111 12542.88 190.35 54716.57 88888.00 2015-04-21 02:08:58.750 111 12542.90 190.28 54716.55 88888.00 2015-04-21 02:08:58.875 111 12542.95 190.30 54716.57 88888.00 2015-04-21 02:08:59.000 111 12543.02 190.28 54716.57 88888.00 2015-04-21 02:08:59.125 111 12543.02 190.25 54716.60 88888.00 2015-04-21 02:08:59.250 111 12543.00 190.20 54716.60 88888.00 2015-04-21 02:08:59.375 111 12543.02 190.20 54716.62 88888.00 2015-04-21 02:08:59.500 111 12543.02 190.15 54716.62 88888.00 2015-04-21 02:08:59.625 111 12543.15 190.15 54716.62 88888.00 2015-04-21 02:08:59.750 111 12543.23 190.15 54716.62 88888.00 2015-04-21 02:08:59.875 111 12543.25 190.10 54716.60 88888.00 2015-04-21 02:09:00.000 111 12543.23 190.12 54716.60 88888.00 2015-04-21 02:09:00.125 111 12543.20 190.07 54716.62 88888.00 2015-04-21 02:09:00.250 111 12543.23 190.05 54716.68 88888.00 2015-04-21 02:09:00.375 111 12543.33 190.07 54716.60 88888.00 2015-04-21 02:09:00.500 111 12543.33 190.05 54716.62 88888.00 2015-04-21 02:09:00.625 111 12543.35 190.05 54716.65 88888.00 2015-04-21 02:09:00.750 111 12543.35 190.00 54716.65 88888.00 2015-04-21 02:09:00.875 111 12543.38 189.97 54716.65 88888.00 2015-04-21 02:09:01.000 111 12543.35 189.97 54716.65 88888.00 2015-04-21 02:09:01.125 111 12543.33 189.97 54716.65 88888.00 2015-04-21 02:09:01.250 111 12543.33 189.95 54716.68 88888.00 2015-04-21 02:09:01.375 111 12543.40 189.95 54716.68 88888.00 2015-04-21 02:09:01.500 111 12543.45 189.93 54716.65 88888.00 2015-04-21 02:09:01.625 111 12543.50 189.88 54716.65 88888.00 2015-04-21 02:09:01.750 111 12543.58 189.88 54716.68 88888.00 2015-04-21 02:09:01.875 111 12543.52 189.90 54716.68 88888.00 2015-04-21 02:09:02.000 111 12543.48 189.90 54716.68 88888.00 2015-04-21 02:09:02.125 111 12543.50 189.88 54716.68 88888.00 2015-04-21 02:09:02.250 111 12543.55 189.82 54716.68 88888.00 2015-04-21 02:09:02.375 111 12543.55 189.85 54716.70 88888.00 2015-04-21 02:09:02.500 111 12543.60 189.88 54716.70 88888.00 2015-04-21 02:09:02.625 111 12543.67 189.85 54716.70 88888.00 2015-04-21 02:09:02.750 111 12543.67 189.85 54716.70 88888.00 2015-04-21 02:09:02.875 111 12543.65 189.85 54716.72 88888.00 2015-04-21 02:09:03.000 111 12543.60 189.80 54716.72 88888.00 2015-04-21 02:09:03.125 111 12543.58 189.80 54716.72 88888.00 2015-04-21 02:09:03.250 111 12543.58 189.82 54716.72 88888.00 2015-04-21 02:09:03.375 111 12543.60 189.85 54716.72 88888.00 2015-04-21 02:09:03.500 111 12543.62 189.85 54716.75 88888.00 2015-04-21 02:09:03.625 111 12543.65 189.88 54716.75 88888.00 2015-04-21 02:09:03.750 111 12543.67 189.85 54716.75 88888.00 2015-04-21 02:09:03.875 111 12543.67 189.85 54716.75 88888.00 2015-04-21 02:09:04.000 111 12543.67 189.85 54716.75 88888.00 2015-04-21 02:09:04.125 111 12543.62 189.88 54716.78 88888.00 2015-04-21 02:09:04.250 111 12543.60 189.88 54716.80 88888.00 2015-04-21 02:09:04.375 111 12543.60 189.88 54716.80 88888.00 2015-04-21 02:09:04.500 111 12543.60 189.93 54716.80 88888.00 2015-04-21 02:09:04.625 111 12543.62 189.93 54716.80 88888.00 2015-04-21 02:09:04.750 111 12543.60 189.93 54716.78 88888.00 2015-04-21 02:09:04.875 111 12543.55 189.93 54716.78 88888.00 2015-04-21 02:09:05.000 111 12543.58 189.93 54716.75 88888.00 2015-04-21 02:09:05.125 111 12543.60 189.95 54716.80 88888.00 2015-04-21 02:09:05.250 111 12543.52 189.93 54716.82 88888.00 2015-04-21 02:09:05.375 111 12543.62 190.00 54716.82 88888.00 2015-04-21 02:09:05.500 111 12543.62 190.00 54716.82 88888.00 2015-04-21 02:09:05.625 111 12543.65 189.97 54716.80 88888.00 2015-04-21 02:09:05.750 111 12543.65 190.00 54716.80 88888.00 2015-04-21 02:09:05.875 111 12543.67 190.03 54716.82 88888.00 2015-04-21 02:09:06.000 111 12543.70 190.05 54716.82 88888.00 2015-04-21 02:09:06.125 111 12543.70 190.07 54716.85 88888.00 2015-04-21 02:09:06.250 111 12543.67 190.05 54716.85 88888.00 2015-04-21 02:09:06.375 111 12543.65 190.07 54716.88 88888.00 2015-04-21 02:09:06.500 111 12543.70 190.10 54716.85 88888.00 2015-04-21 02:09:06.625 111 12543.70 190.10 54716.85 88888.00 2015-04-21 02:09:06.750 111 12543.70 190.12 54716.88 88888.00 2015-04-21 02:09:06.875 111 12543.65 190.15 54716.88 88888.00 2015-04-21 02:09:07.000 111 12543.62 190.20 54716.85 88888.00 2015-04-21 02:09:07.125 111 12543.60 190.20 54716.85 88888.00 2015-04-21 02:09:07.250 111 12543.55 190.20 54716.85 88888.00 2015-04-21 02:09:07.375 111 12543.58 190.20 54716.85 88888.00 2015-04-21 02:09:07.500 111 12543.60 190.22 54716.85 88888.00 2015-04-21 02:09:07.625 111 12543.73 190.25 54716.85 88888.00 2015-04-21 02:09:07.750 111 12543.73 190.28 54716.82 88888.00 2015-04-21 02:09:07.875 111 12543.73 190.32 54716.85 88888.00 2015-04-21 02:09:08.000 111 12543.70 190.32 54716.82 88888.00 2015-04-21 02:09:08.125 111 12543.65 190.32 54716.82 88888.00 2015-04-21 02:09:08.250 111 12543.75 190.35 54716.88 88888.00 2015-04-21 02:09:08.375 111 12543.83 190.38 54716.88 88888.00 2015-04-21 02:09:08.500 111 12543.75 190.35 54716.85 88888.00 2015-04-21 02:09:08.625 111 12543.73 190.38 54716.85 88888.00 2015-04-21 02:09:08.750 111 12543.77 190.38 54716.85 88888.00 2015-04-21 02:09:08.875 111 12543.77 190.38 54716.85 88888.00 2015-04-21 02:09:09.000 111 12543.83 190.38 54716.85 88888.00 2015-04-21 02:09:09.125 111 12543.90 190.38 54716.88 88888.00 2015-04-21 02:09:09.250 111 12543.90 190.38 54716.88 88888.00 2015-04-21 02:09:09.375 111 12543.98 190.40 54716.88 88888.00 2015-04-21 02:09:09.500 111 12543.95 190.40 54716.88 88888.00 2015-04-21 02:09:09.625 111 12543.98 190.45 54716.88 88888.00 2015-04-21 02:09:09.750 111 12544.02 190.47 54716.90 88888.00 2015-04-21 02:09:09.875 111 12544.00 190.47 54716.90 88888.00 2015-04-21 02:09:10.000 111 12544.00 190.43 54716.85 88888.00 2015-04-21 02:09:10.125 111 12544.08 190.45 54716.88 88888.00 2015-04-21 02:09:10.250 111 12544.08 190.43 54716.90 88888.00 2015-04-21 02:09:10.375 111 12544.10 190.45 54716.88 88888.00 2015-04-21 02:09:10.500 111 12544.12 190.47 54716.90 88888.00 2015-04-21 02:09:10.625 111 12544.12 190.47 54716.90 88888.00 2015-04-21 02:09:10.750 111 12544.10 190.47 54716.85 88888.00 2015-04-21 02:09:10.875 111 12544.10 190.50 54716.88 88888.00 2015-04-21 02:09:11.000 111 12544.17 190.50 54716.85 88888.00 2015-04-21 02:09:11.125 111 12544.20 190.47 54716.88 88888.00 2015-04-21 02:09:11.250 111 12544.20 190.47 54716.88 88888.00 2015-04-21 02:09:11.375 111 12544.25 190.53 54716.90 88888.00 2015-04-21 02:09:11.500 111 12544.30 190.53 54716.90 88888.00 2015-04-21 02:09:11.625 111 12544.30 190.53 54716.88 88888.00 2015-04-21 02:09:11.750 111 12544.30 190.53 54716.85 88888.00 2015-04-21 02:09:11.875 111 12544.33 190.53 54716.88 88888.00 2015-04-21 02:09:12.000 111 12544.30 190.53 54716.88 88888.00 2015-04-21 02:09:12.125 111 12544.30 190.53 54716.88 88888.00 2015-04-21 02:09:12.250 111 12544.33 190.55 54716.88 88888.00 2015-04-21 02:09:12.375 111 12544.40 190.55 54716.85 88888.00 2015-04-21 02:09:12.500 111 12544.42 190.50 54716.88 88888.00 2015-04-21 02:09:12.625 111 12544.42 190.53 54716.90 88888.00 2015-04-21 02:09:12.750 111 12544.45 190.55 54716.88 88888.00 2015-04-21 02:09:12.875 111 12544.50 190.53 54716.90 88888.00 2015-04-21 02:09:13.000 111 12544.58 190.53 54716.88 88888.00 2015-04-21 02:09:13.125 111 12544.60 190.53 54716.88 88888.00 2015-04-21 02:09:13.250 111 12544.58 190.50 54716.90 88888.00 2015-04-21 02:09:13.375 111 12544.55 190.50 54716.90 88888.00 2015-04-21 02:09:13.500 111 12544.58 190.50 54716.90 88888.00 2015-04-21 02:09:13.625 111 12544.62 190.53 54716.90 88888.00 2015-04-21 02:09:13.750 111 12544.58 190.53 54716.90 88888.00 2015-04-21 02:09:13.875 111 12544.60 190.53 54716.90 88888.00 2015-04-21 02:09:14.000 111 12544.65 190.55 54716.93 88888.00 2015-04-21 02:09:14.125 111 12544.65 190.57 54716.93 88888.00 2015-04-21 02:09:14.250 111 12544.60 190.55 54716.95 88888.00 2015-04-21 02:09:14.375 111 12544.65 190.57 54716.95 88888.00 2015-04-21 02:09:14.500 111 12544.65 190.57 54716.95 88888.00 2015-04-21 02:09:14.625 111 12544.65 190.60 54716.95 88888.00 2015-04-21 02:09:14.750 111 12544.73 190.60 54716.93 88888.00 2015-04-21 02:09:14.875 111 12544.75 190.62 54716.93 88888.00 2015-04-21 02:09:15.000 111 12544.70 190.60 54716.90 88888.00 2015-04-21 02:09:15.125 111 12544.70 190.60 54716.93 88888.00 2015-04-21 02:09:15.250 111 12544.67 190.60 54716.93 88888.00 2015-04-21 02:09:15.375 111 12544.73 190.65 54716.93 88888.00 2015-04-21 02:09:15.500 111 12544.75 190.68 54716.93 88888.00 2015-04-21 02:09:15.625 111 12544.75 190.68 54716.93 88888.00 2015-04-21 02:09:15.750 111 12544.73 190.70 54716.95 88888.00 2015-04-21 02:09:15.875 111 12544.73 190.70 54716.95 88888.00 2015-04-21 02:09:16.000 111 12544.73 190.68 54716.95 88888.00 2015-04-21 02:09:16.125 111 12544.75 190.70 54716.97 88888.00 2015-04-21 02:09:16.250 111 12544.80 190.75 54717.00 88888.00 2015-04-21 02:09:16.375 111 12544.80 190.78 54717.00 88888.00 2015-04-21 02:09:16.500 111 12544.77 190.80 54717.00 88888.00 2015-04-21 02:09:16.625 111 12544.73 190.80 54717.00 88888.00 2015-04-21 02:09:16.750 111 12544.70 190.80 54717.00 88888.00 2015-04-21 02:09:16.875 111 12544.80 190.80 54717.00 88888.00 2015-04-21 02:09:17.000 111 12544.88 190.85 54716.95 88888.00 2015-04-21 02:09:17.125 111 12544.88 190.88 54716.97 88888.00 2015-04-21 02:09:17.250 111 12544.88 190.88 54716.97 88888.00 2015-04-21 02:09:17.375 111 12544.83 190.93 54716.95 88888.00 2015-04-21 02:09:17.500 111 12544.83 190.95 54716.97 88888.00 2015-04-21 02:09:17.625 111 12544.83 191.00 54716.97 88888.00 2015-04-21 02:09:17.750 111 12544.80 191.03 54716.97 88888.00 2015-04-21 02:09:17.875 111 12544.83 191.07 54717.00 88888.00 2015-04-21 02:09:18.000 111 12544.88 191.10 54716.97 88888.00 2015-04-21 02:09:18.125 111 12544.88 191.10 54716.97 88888.00 2015-04-21 02:09:18.250 111 12544.85 191.12 54716.97 88888.00 2015-04-21 02:09:18.375 111 12544.88 191.18 54717.00 88888.00 2015-04-21 02:09:18.500 111 12544.92 191.20 54716.97 88888.00 2015-04-21 02:09:18.625 111 12544.95 191.22 54716.97 88888.00 2015-04-21 02:09:18.750 111 12544.83 191.22 54716.97 88888.00 2015-04-21 02:09:18.875 111 12544.80 191.25 54716.97 88888.00 2015-04-21 02:09:19.000 111 12544.77 191.28 54716.97 88888.00 2015-04-21 02:09:19.125 111 12544.80 191.35 54716.97 88888.00 2015-04-21 02:09:19.250 111 12544.80 191.38 54716.97 88888.00 2015-04-21 02:09:19.375 111 12544.90 191.43 54716.97 88888.00 2015-04-21 02:09:19.500 111 12544.88 191.47 54716.97 88888.00 2015-04-21 02:09:19.625 111 12544.85 191.50 54717.00 88888.00 2015-04-21 02:09:19.750 111 12544.85 191.53 54717.00 88888.00 2015-04-21 02:09:19.875 111 12544.95 191.55 54716.97 88888.00 2015-04-21 02:09:20.000 111 12544.98 191.60 54716.97 88888.00 2015-04-21 02:09:20.125 111 12544.92 191.62 54717.00 88888.00 2015-04-21 02:09:20.250 111 12544.85 191.65 54716.97 88888.00 2015-04-21 02:09:20.375 111 12544.83 191.70 54716.97 88888.00 2015-04-21 02:09:20.500 111 12544.95 191.72 54716.97 88888.00 2015-04-21 02:09:20.625 111 12545.02 191.80 54716.95 88888.00 2015-04-21 02:09:20.750 111 12545.02 191.82 54716.95 88888.00 2015-04-21 02:09:20.875 111 12545.08 191.82 54716.95 88888.00 2015-04-21 02:09:21.000 111 12545.05 191.88 54716.97 88888.00 2015-04-21 02:09:21.125 111 12545.02 191.90 54716.97 88888.00 2015-04-21 02:09:21.250 111 12545.05 191.90 54716.97 88888.00 2015-04-21 02:09:21.375 111 12545.17 191.95 54716.97 88888.00 2015-04-21 02:09:21.500 111 12545.17 192.00 54716.97 88888.00 2015-04-21 02:09:21.625 111 12545.10 192.00 54716.97 88888.00 2015-04-21 02:09:21.750 111 12545.12 192.00 54716.95 88888.00 2015-04-21 02:09:21.875 111 12545.20 192.00 54716.93 88888.00 2015-04-21 02:09:22.000 111 12545.23 192.03 54716.95 88888.00 2015-04-21 02:09:22.125 111 12545.25 192.07 54716.97 88888.00 2015-04-21 02:09:22.250 111 12545.20 192.07 54716.97 88888.00 2015-04-21 02:09:22.375 111 12545.27 192.10 54716.95 88888.00 2015-04-21 02:09:22.500 111 12545.30 192.15 54716.97 88888.00 2015-04-21 02:09:22.625 111 12545.33 192.15 54716.95 88888.00 2015-04-21 02:09:22.750 111 12545.30 192.18 54716.95 88888.00 2015-04-21 02:09:22.875 111 12545.33 192.20 54716.95 88888.00 2015-04-21 02:09:23.000 111 12545.27 192.20 54716.90 88888.00 2015-04-21 02:09:23.125 111 12545.27 192.18 54716.90 88888.00 2015-04-21 02:09:23.250 111 12545.35 192.20 54716.90 88888.00 2015-04-21 02:09:23.375 111 12545.48 192.25 54716.93 88888.00 2015-04-21 02:09:23.500 111 12545.50 192.28 54716.95 88888.00 2015-04-21 02:09:23.625 111 12545.55 192.22 54716.90 88888.00 2015-04-21 02:09:23.750 111 12545.58 192.25 54716.88 88888.00 2015-04-21 02:09:23.875 111 12545.58 192.25 54716.88 88888.00 2015-04-21 02:09:24.000 111 12545.62 192.25 54716.88 88888.00 2015-04-21 02:09:24.125 111 12545.62 192.28 54716.90 88888.00 2015-04-21 02:09:24.250 111 12545.65 192.28 54716.88 88888.00 2015-04-21 02:09:24.375 111 12545.75 192.30 54716.85 88888.00 2015-04-21 02:09:24.500 111 12545.73 192.30 54716.85 88888.00 2015-04-21 02:09:24.625 111 12545.70 192.30 54716.85 88888.00 2015-04-21 02:09:24.750 111 12545.77 192.32 54716.85 88888.00 2015-04-21 02:09:24.875 111 12545.77 192.35 54716.85 88888.00 2015-04-21 02:09:25.000 111 12545.75 192.35 54716.88 88888.00 2015-04-21 02:09:25.125 111 12545.77 192.32 54716.85 88888.00 2015-04-21 02:09:25.250 111 12545.73 192.30 54716.82 88888.00 2015-04-21 02:09:25.375 111 12545.75 192.28 54716.82 88888.00 2015-04-21 02:09:25.500 111 12545.77 192.32 54716.82 88888.00 2015-04-21 02:09:25.625 111 12545.85 192.32 54716.85 88888.00 2015-04-21 02:09:25.750 111 12545.90 192.35 54716.88 88888.00 2015-04-21 02:09:25.875 111 12545.90 192.35 54716.88 88888.00 2015-04-21 02:09:26.000 111 12545.92 192.30 54716.85 88888.00 2015-04-21 02:09:26.125 111 12545.95 192.30 54716.88 88888.00 2015-04-21 02:09:26.250 111 12545.98 192.28 54716.85 88888.00 2015-04-21 02:09:26.375 111 12546.08 192.25 54716.85 88888.00 2015-04-21 02:09:26.500 111 12546.08 192.30 54716.85 88888.00 2015-04-21 02:09:26.625 111 12546.08 192.30 54716.85 88888.00 2015-04-21 02:09:26.750 111 12546.10 192.28 54716.85 88888.00 2015-04-21 02:09:26.875 111 12546.15 192.25 54716.88 88888.00 2015-04-21 02:09:27.000 111 12546.15 192.22 54716.85 88888.00 2015-04-21 02:09:27.125 111 12546.15 192.22 54716.85 88888.00 2015-04-21 02:09:27.250 111 12546.15 192.25 54716.88 88888.00 2015-04-21 02:09:27.375 111 12546.23 192.22 54716.88 88888.00 2015-04-21 02:09:27.500 111 12546.17 192.20 54716.90 88888.00 2015-04-21 02:09:27.625 111 12546.23 192.15 54716.88 88888.00 2015-04-21 02:09:27.750 111 12546.27 192.15 54716.88 88888.00 2015-04-21 02:09:27.875 111 12546.38 192.12 54716.88 88888.00 2015-04-21 02:09:28.000 111 12546.40 192.12 54716.88 88888.00 2015-04-21 02:09:28.125 111 12546.38 192.12 54716.90 88888.00 2015-04-21 02:09:28.250 111 12546.33 192.07 54716.90 88888.00 2015-04-21 02:09:28.375 111 12546.38 192.07 54716.90 88888.00 2015-04-21 02:09:28.500 111 12546.35 192.05 54716.90 88888.00 2015-04-21 02:09:28.625 111 12546.35 192.03 54716.93 88888.00 2015-04-21 02:09:28.750 111 12546.38 192.03 54716.90 88888.00 2015-04-21 02:09:28.875 111 12546.42 192.03 54716.93 88888.00 2015-04-21 02:09:29.000 111 12546.48 192.00 54716.93 88888.00 2015-04-21 02:09:29.125 111 12546.55 192.00 54716.95 88888.00 2015-04-21 02:09:29.250 111 12546.58 191.97 54716.95 88888.00 2015-04-21 02:09:29.375 111 12546.60 191.97 54716.95 88888.00 2015-04-21 02:09:29.500 111 12546.52 191.93 54716.93 88888.00 2015-04-21 02:09:29.625 111 12546.50 191.90 54716.95 88888.00 2015-04-21 02:09:29.750 111 12546.52 191.90 54716.95 88888.00 2015-04-21 02:09:29.875 111 12546.52 191.88 54716.93 88888.00 2015-04-21 02:09:30.000 111 12546.50 191.88 54716.93 88888.00 2015-04-21 02:09:30.125 111 12546.52 191.82 54716.95 88888.00 2015-04-21 02:09:30.250 111 12546.50 191.80 54716.95 88888.00 2015-04-21 02:09:30.375 111 12546.58 191.78 54716.97 88888.00 2015-04-21 02:09:30.500 111 12546.60 191.78 54717.00 88888.00 2015-04-21 02:09:30.625 111 12546.62 191.78 54717.00 88888.00 2015-04-21 02:09:30.750 111 12546.60 191.70 54717.00 88888.00 2015-04-21 02:09:30.875 111 12546.62 191.70 54717.00 88888.00 2015-04-21 02:09:31.000 111 12546.67 191.68 54716.97 88888.00 2015-04-21 02:09:31.125 111 12546.73 191.65 54716.97 88888.00 2015-04-21 02:09:31.250 111 12546.73 191.60 54717.00 88888.00 2015-04-21 02:09:31.375 111 12546.77 191.60 54717.00 88888.00 2015-04-21 02:09:31.500 111 12546.75 191.57 54717.00 88888.00 2015-04-21 02:09:31.625 111 12546.75 191.55 54716.97 88888.00 2015-04-21 02:09:31.750 111 12546.67 191.55 54717.00 88888.00 2015-04-21 02:09:31.875 111 12546.75 191.53 54717.05 88888.00 2015-04-21 02:09:32.000 111 12546.83 191.53 54717.07 88888.00 2015-04-21 02:09:32.125 111 12546.88 191.50 54717.10 88888.00 2015-04-21 02:09:32.250 111 12546.90 191.47 54717.10 88888.00 2015-04-21 02:09:32.375 111 12546.90 191.43 54717.12 88888.00 2015-04-21 02:09:32.500 111 12546.88 191.43 54717.12 88888.00 2015-04-21 02:09:32.625 111 12546.90 191.38 54717.10 88888.00 2015-04-21 02:09:32.750 111 12546.90 191.35 54717.07 88888.00 2015-04-21 02:09:32.875 111 12546.90 191.32 54717.12 88888.00 2015-04-21 02:09:33.000 111 12546.92 191.32 54717.15 88888.00 2015-04-21 02:09:33.125 111 12546.98 191.32 54717.18 88888.00 2015-04-21 02:09:33.250 111 12546.95 191.25 54717.20 88888.00 2015-04-21 02:09:33.375 111 12547.02 191.28 54717.20 88888.00 2015-04-21 02:09:33.500 111 12547.08 191.25 54717.20 88888.00 2015-04-21 02:09:33.625 111 12547.10 191.25 54717.20 88888.00 2015-04-21 02:09:33.750 111 12547.05 191.20 54717.18 88888.00 2015-04-21 02:09:33.875 111 12547.00 191.18 54717.18 88888.00 2015-04-21 02:09:34.000 111 12547.02 191.18 54717.18 88888.00 2015-04-21 02:09:34.125 111 12547.08 191.15 54717.20 88888.00 2015-04-21 02:09:34.250 111 12547.10 191.10 54717.18 88888.00 2015-04-21 02:09:34.375 111 12547.12 191.10 54717.15 88888.00 2015-04-21 02:09:34.500 111 12547.08 191.12 54717.20 88888.00 2015-04-21 02:09:34.625 111 12547.00 191.10 54717.25 88888.00 2015-04-21 02:09:34.750 111 12547.02 191.07 54717.22 88888.00 2015-04-21 02:09:34.875 111 12547.05 191.10 54717.22 88888.00 2015-04-21 02:09:35.000 111 12547.08 191.10 54717.22 88888.00 2015-04-21 02:09:35.125 111 12547.10 191.10 54717.28 88888.00 2015-04-21 02:09:35.250 111 12547.08 191.07 54717.30 88888.00 2015-04-21 02:09:35.375 111 12547.10 191.07 54717.30 88888.00 2015-04-21 02:09:35.500 111 12547.05 191.03 54717.28 88888.00 2015-04-21 02:09:35.625 111 12546.95 191.03 54717.28 88888.00 2015-04-21 02:09:35.750 111 12546.92 191.03 54717.30 88888.00 2015-04-21 02:09:35.875 111 12547.05 191.03 54717.30 88888.00 2015-04-21 02:09:36.000 111 12547.02 191.00 54717.30 88888.00 2015-04-21 02:09:36.125 111 12547.00 191.00 54717.32 88888.00 2015-04-21 02:09:36.250 111 12546.98 191.03 54717.35 88888.00 2015-04-21 02:09:36.375 111 12547.05 191.03 54717.35 88888.00 2015-04-21 02:09:36.500 111 12547.08 191.00 54717.35 88888.00 2015-04-21 02:09:36.625 111 12547.02 191.00 54717.38 88888.00 2015-04-21 02:09:36.750 111 12546.98 191.00 54717.38 88888.00 2015-04-21 02:09:36.875 111 12546.92 190.95 54717.35 88888.00 2015-04-21 02:09:37.000 111 12547.00 190.95 54717.38 88888.00 2015-04-21 02:09:37.125 111 12547.08 190.97 54717.40 88888.00 2015-04-21 02:09:37.250 111 12547.05 191.00 54717.43 88888.00 2015-04-21 02:09:37.375 111 12547.05 190.97 54717.40 88888.00 2015-04-21 02:09:37.500 111 12547.00 190.97 54717.40 88888.00 2015-04-21 02:09:37.625 111 12547.00 190.97 54717.43 88888.00 2015-04-21 02:09:37.750 111 12546.98 190.93 54717.40 88888.00 2015-04-21 02:09:37.875 111 12546.92 190.93 54717.43 88888.00 2015-04-21 02:09:38.000 111 12546.95 190.95 54717.43 88888.00 2015-04-21 02:09:38.125 111 12546.98 190.95 54717.45 88888.00 2015-04-21 02:09:38.250 111 12546.98 190.95 54717.47 88888.00 2015-04-21 02:09:38.375 111 12547.00 190.97 54717.47 88888.00 2015-04-21 02:09:38.500 111 12547.02 191.00 54717.47 88888.00 2015-04-21 02:09:38.625 111 12547.02 191.00 54717.50 88888.00 2015-04-21 02:09:38.750 111 12547.00 190.97 54717.47 88888.00 2015-04-21 02:09:38.875 111 12546.95 191.00 54717.50 88888.00 2015-04-21 02:09:39.000 111 12546.92 191.00 54717.50 88888.00 2015-04-21 02:09:39.125 111 12546.90 191.03 54717.50 88888.00 2015-04-21 02:09:39.250 111 12546.90 190.97 54717.50 88888.00 2015-04-21 02:09:39.375 111 12546.92 190.97 54717.50 88888.00 2015-04-21 02:09:39.500 111 12546.88 190.97 54717.53 88888.00 2015-04-21 02:09:39.625 111 12546.92 191.00 54717.53 88888.00 2015-04-21 02:09:39.750 111 12546.90 190.97 54717.55 88888.00 2015-04-21 02:09:39.875 111 12546.90 190.97 54717.55 88888.00 2015-04-21 02:09:40.000 111 12546.85 191.00 54717.55 88888.00 2015-04-21 02:09:40.125 111 12546.85 191.03 54717.57 88888.00 2015-04-21 02:09:40.250 111 12546.80 191.00 54717.60 88888.00 2015-04-21 02:09:40.375 111 12546.85 191.00 54717.60 88888.00 2015-04-21 02:09:40.500 111 12546.85 191.00 54717.60 88888.00 2015-04-21 02:09:40.625 111 12546.80 191.00 54717.60 88888.00 2015-04-21 02:09:40.750 111 12546.73 191.00 54717.62 88888.00 2015-04-21 02:09:40.875 111 12546.70 191.00 54717.62 88888.00 2015-04-21 02:09:41.000 111 12546.75 191.05 54717.62 88888.00 2015-04-21 02:09:41.125 111 12546.75 191.07 54717.65 88888.00 2015-04-21 02:09:41.250 111 12546.67 191.03 54717.68 88888.00 2015-04-21 02:09:41.375 111 12546.65 191.05 54717.65 88888.00 2015-04-21 02:09:41.500 111 12546.60 191.05 54717.65 88888.00 2015-04-21 02:09:41.625 111 12546.60 191.07 54717.65 88888.00 2015-04-21 02:09:41.750 111 12546.58 191.07 54717.68 88888.00 2015-04-21 02:09:41.875 111 12546.58 191.10 54717.68 88888.00 2015-04-21 02:09:42.000 111 12546.45 191.10 54717.68 88888.00 2015-04-21 02:09:42.125 111 12546.42 191.12 54717.70 88888.00 2015-04-21 02:09:42.250 111 12546.48 191.12 54717.72 88888.00 2015-04-21 02:09:42.375 111 12546.48 191.10 54717.75 88888.00 2015-04-21 02:09:42.500 111 12546.40 191.07 54717.75 88888.00 2015-04-21 02:09:42.625 111 12546.38 191.10 54717.75 88888.00 2015-04-21 02:09:42.750 111 12546.35 191.10 54717.75 88888.00 2015-04-21 02:09:42.875 111 12546.38 191.10 54717.72 88888.00 2015-04-21 02:09:43.000 111 12546.40 191.15 54717.75 88888.00 2015-04-21 02:09:43.125 111 12546.40 191.12 54717.80 88888.00 2015-04-21 02:09:43.250 111 12546.38 191.12 54717.80 88888.00 2015-04-21 02:09:43.375 111 12546.38 191.12 54717.80 88888.00 2015-04-21 02:09:43.500 111 12546.38 191.18 54717.82 88888.00 2015-04-21 02:09:43.625 111 12546.38 191.15 54717.82 88888.00 2015-04-21 02:09:43.750 111 12546.38 191.18 54717.82 88888.00 2015-04-21 02:09:43.875 111 12546.35 191.18 54717.82 88888.00 2015-04-21 02:09:44.000 111 12546.38 191.15 54717.82 88888.00 2015-04-21 02:09:44.125 111 12546.38 191.18 54717.85 88888.00 2015-04-21 02:09:44.250 111 12546.33 191.15 54717.88 88888.00 2015-04-21 02:09:44.375 111 12546.33 191.18 54717.88 88888.00 2015-04-21 02:09:44.500 111 12546.33 191.22 54717.90 88888.00 2015-04-21 02:09:44.625 111 12546.35 191.22 54717.88 88888.00 2015-04-21 02:09:44.750 111 12546.30 191.22 54717.90 88888.00 2015-04-21 02:09:44.875 111 12546.33 191.22 54717.88 88888.00 2015-04-21 02:09:45.000 111 12546.33 191.25 54717.90 88888.00 2015-04-21 02:09:45.125 111 12546.30 191.25 54717.88 88888.00 2015-04-21 02:09:45.250 111 12546.25 191.25 54717.90 88888.00 2015-04-21 02:09:45.375 111 12546.27 191.28 54717.93 88888.00 2015-04-21 02:09:45.500 111 12546.27 191.28 54717.90 88888.00 2015-04-21 02:09:45.625 111 12546.23 191.25 54717.88 88888.00 2015-04-21 02:09:45.750 111 12546.23 191.28 54717.95 88888.00 2015-04-21 02:09:45.875 111 12546.25 191.32 54717.95 88888.00 2015-04-21 02:09:46.000 111 12546.20 191.28 54717.88 88888.00 2015-04-21 02:09:46.125 111 12546.23 191.25 54717.90 88888.00 2015-04-21 02:09:46.250 111 12546.23 191.30 54717.93 88888.00 2015-04-21 02:09:46.375 111 12546.30 191.35 54717.93 88888.00 2015-04-21 02:09:46.500 111 12546.27 191.35 54717.95 88888.00 2015-04-21 02:09:46.625 111 12546.23 191.35 54717.95 88888.00 2015-04-21 02:09:46.750 111 12546.25 191.38 54717.93 88888.00 2015-04-21 02:09:46.875 111 12546.20 191.40 54717.95 88888.00 2015-04-21 02:09:47.000 111 12546.23 191.43 54717.95 88888.00 2015-04-21 02:09:47.125 111 12546.27 191.43 54717.95 88888.00 2015-04-21 02:09:47.250 111 12546.20 191.38 54717.93 88888.00 2015-04-21 02:09:47.375 111 12546.23 191.43 54717.95 88888.00 2015-04-21 02:09:47.500 111 12546.25 191.47 54717.95 88888.00 2015-04-21 02:09:47.625 111 12546.25 191.50 54717.97 88888.00 2015-04-21 02:09:47.750 111 12546.23 191.50 54718.00 88888.00 2015-04-21 02:09:47.875 111 12546.23 191.55 54718.00 88888.00 2015-04-21 02:09:48.000 111 12546.27 191.55 54718.00 88888.00 2015-04-21 02:09:48.125 111 12546.25 191.53 54717.97 88888.00 2015-04-21 02:09:48.250 111 12546.20 191.55 54717.97 88888.00 2015-04-21 02:09:48.375 111 12546.25 191.57 54717.95 88888.00 2015-04-21 02:09:48.500 111 12546.27 191.60 54717.95 88888.00 2015-04-21 02:09:48.625 111 12546.27 191.62 54717.97 88888.00 2015-04-21 02:09:48.750 111 12546.30 191.68 54718.00 88888.00 2015-04-21 02:09:48.875 111 12546.30 191.70 54718.00 88888.00 2015-04-21 02:09:49.000 111 12546.25 191.70 54718.00 88888.00 2015-04-21 02:09:49.125 111 12546.23 191.70 54718.00 88888.00 2015-04-21 02:09:49.250 111 12546.23 191.70 54718.03 88888.00 2015-04-21 02:09:49.375 111 12546.30 191.78 54718.00 88888.00 2015-04-21 02:09:49.500 111 12546.30 191.80 54718.05 88888.00 2015-04-21 02:09:49.625 111 12546.35 191.82 54718.05 88888.00 2015-04-21 02:09:49.750 111 12546.38 191.88 54718.05 88888.00 2015-04-21 02:09:49.875 111 12546.38 191.93 54718.03 88888.00 2015-04-21 02:09:50.000 111 12546.40 191.93 54718.03 88888.00 2015-04-21 02:09:50.125 111 12546.38 191.95 54718.03 88888.00 2015-04-21 02:09:50.250 111 12546.27 191.95 54718.03 88888.00 2015-04-21 02:09:50.375 111 12546.27 191.95 54718.00 88888.00 2015-04-21 02:09:50.500 111 12546.33 191.95 54718.05 88888.00 2015-04-21 02:09:50.625 111 12546.40 191.97 54718.07 88888.00 2015-04-21 02:09:50.750 111 12546.40 192.03 54718.07 88888.00 2015-04-21 02:09:50.875 111 12546.40 192.05 54718.07 88888.00 2015-04-21 02:09:51.000 111 12546.38 192.05 54718.07 88888.00 2015-04-21 02:09:51.125 111 12546.33 192.07 54718.05 88888.00 2015-04-21 02:09:51.250 111 12546.27 192.10 54718.03 88888.00 2015-04-21 02:09:51.375 111 12546.27 192.10 54718.00 88888.00 2015-04-21 02:09:51.500 111 12546.27 192.10 54718.03 88888.00 2015-04-21 02:09:51.625 111 12546.30 192.12 54718.07 88888.00 2015-04-21 02:09:51.750 111 12546.27 192.18 54718.07 88888.00 2015-04-21 02:09:51.875 111 12546.35 192.18 54718.07 88888.00 2015-04-21 02:09:52.000 111 12546.40 192.22 54718.07 88888.00 2015-04-21 02:09:52.125 111 12546.40 192.25 54718.05 88888.00 2015-04-21 02:09:52.250 111 12546.38 192.28 54718.07 88888.00 2015-04-21 02:09:52.375 111 12546.35 192.28 54718.07 88888.00 2015-04-21 02:09:52.500 111 12546.35 192.35 54718.07 88888.00 2015-04-21 02:09:52.625 111 12546.40 192.40 54718.12 88888.00 2015-04-21 02:09:52.750 111 12546.42 192.43 54718.10 88888.00 2015-04-21 02:09:52.875 111 12546.42 192.43 54718.10 88888.00 2015-04-21 02:09:53.000 111 12546.40 192.43 54718.10 88888.00 2015-04-21 02:09:53.125 111 12546.42 192.47 54718.12 88888.00 2015-04-21 02:09:53.250 111 12546.38 192.50 54718.15 88888.00 2015-04-21 02:09:53.375 111 12546.35 192.53 54718.15 88888.00 2015-04-21 02:09:53.500 111 12546.33 192.50 54718.12 88888.00 2015-04-21 02:09:53.625 111 12546.40 192.55 54718.12 88888.00 2015-04-21 02:09:53.750 111 12546.50 192.62 54718.12 88888.00 2015-04-21 02:09:53.875 111 12546.50 192.62 54718.12 88888.00 2015-04-21 02:09:54.000 111 12546.42 192.62 54718.10 88888.00 2015-04-21 02:09:54.125 111 12546.38 192.62 54718.12 88888.00 2015-04-21 02:09:54.250 111 12546.40 192.65 54718.15 88888.00 2015-04-21 02:09:54.375 111 12546.50 192.70 54718.15 88888.00 2015-04-21 02:09:54.500 111 12546.55 192.68 54718.15 88888.00 2015-04-21 02:09:54.625 111 12546.48 192.68 54718.18 88888.00 2015-04-21 02:09:54.750 111 12546.45 192.70 54718.15 88888.00 2015-04-21 02:09:54.875 111 12546.48 192.75 54718.18 88888.00 2015-04-21 02:09:55.000 111 12546.52 192.78 54718.18 88888.00 2015-04-21 02:09:55.125 111 12546.48 192.78 54718.15 88888.00 2015-04-21 02:09:55.250 111 12546.42 192.78 54718.18 88888.00 2015-04-21 02:09:55.375 111 12546.45 192.80 54718.15 88888.00 2015-04-21 02:09:55.500 111 12546.45 192.80 54718.15 88888.00 2015-04-21 02:09:55.625 111 12546.45 192.82 54718.15 88888.00 2015-04-21 02:09:55.750 111 12546.38 192.82 54718.18 88888.00 2015-04-21 02:09:55.875 111 12546.40 192.82 54718.18 88888.00 2015-04-21 02:09:56.000 111 12546.48 192.85 54718.18 88888.00 2015-04-21 02:09:56.125 111 12546.42 192.85 54718.18 88888.00 2015-04-21 02:09:56.250 111 12546.38 192.82 54718.20 88888.00 2015-04-21 02:09:56.375 111 12546.38 192.85 54718.20 88888.00 2015-04-21 02:09:56.500 111 12546.42 192.90 54718.22 88888.00 2015-04-21 02:09:56.625 111 12546.42 192.90 54718.20 88888.00 2015-04-21 02:09:56.750 111 12546.40 192.85 54718.18 88888.00 2015-04-21 02:09:56.875 111 12546.40 192.85 54718.20 88888.00 2015-04-21 02:09:57.000 111 12546.42 192.90 54718.25 88888.00 2015-04-21 02:09:57.125 111 12546.45 192.93 54718.30 88888.00 2015-04-21 02:09:57.250 111 12546.40 192.90 54718.30 88888.00 2015-04-21 02:09:57.375 111 12546.42 192.90 54718.30 88888.00 2015-04-21 02:09:57.500 111 12546.45 192.90 54718.32 88888.00 2015-04-21 02:09:57.625 111 12546.48 192.90 54718.32 88888.00 2015-04-21 02:09:57.750 111 12546.50 192.90 54718.30 88888.00 2015-04-21 02:09:57.875 111 12546.45 192.88 54718.32 88888.00 2015-04-21 02:09:58.000 111 12546.42 192.85 54718.30 88888.00 2015-04-21 02:09:58.125 111 12546.45 192.88 54718.32 88888.00 2015-04-21 02:09:58.250 111 12546.45 192.85 54718.35 88888.00 2015-04-21 02:09:58.375 111 12546.45 192.82 54718.35 88888.00 2015-04-21 02:09:58.500 111 12546.48 192.85 54718.35 88888.00 2015-04-21 02:09:58.625 111 12546.48 192.82 54718.35 88888.00 2015-04-21 02:09:58.750 111 12546.50 192.82 54718.32 88888.00 2015-04-21 02:09:58.875 111 12546.48 192.80 54718.32 88888.00 2015-04-21 02:09:59.000 111 12546.48 192.78 54718.35 88888.00 2015-04-21 02:09:59.125 111 12546.48 192.75 54718.35 88888.00 2015-04-21 02:09:59.250 111 12546.40 192.75 54718.38 88888.00 2015-04-21 02:09:59.375 111 12546.45 192.72 54718.38 88888.00 2015-04-21 02:09:59.500 111 12546.42 192.72 54718.38 88888.00 2015-04-21 02:09:59.625 111 12546.42 192.68 54718.40 88888.00 2015-04-21 02:09:59.750 111 12546.45 192.65 54718.40 88888.00 2015-04-21 02:09:59.875 111 12546.45 192.65 54718.40 88888.00 2015-04-21 02:10:00.000 111 12546.48 192.60 54718.43 88888.00 2015-04-21 02:10:00.125 111 12546.52 192.60 54718.43 88888.00 2015-04-21 02:10:00.250 111 12546.58 192.57 54718.43 88888.00 2015-04-21 02:10:00.375 111 12546.58 192.53 54718.43 88888.00 2015-04-21 02:10:00.500 111 12546.58 192.50 54718.45 88888.00 2015-04-21 02:10:00.625 111 12546.58 192.45 54718.50 88888.00 2015-04-21 02:10:00.750 111 12546.60 192.40 54718.47 88888.00 2015-04-21 02:10:00.875 111 12546.58 192.38 54718.45 88888.00 2015-04-21 02:10:01.000 111 12546.55 192.32 54718.47 88888.00 2015-04-21 02:10:01.125 111 12546.55 192.30 54718.50 88888.00 2015-04-21 02:10:01.250 111 12546.52 192.28 54718.50 88888.00 2015-04-21 02:10:01.375 111 12546.58 192.22 54718.47 88888.00 2015-04-21 02:10:01.500 111 12546.58 192.20 54718.50 88888.00 2015-04-21 02:10:01.625 111 12546.55 192.15 54718.55 88888.00 2015-04-21 02:10:01.750 111 12546.60 192.12 54718.53 88888.00 2015-04-21 02:10:01.875 111 12546.62 192.10 54718.53 88888.00 2015-04-21 02:10:02.000 111 12546.58 192.00 54718.53 88888.00 2015-04-21 02:10:02.125 111 12546.52 191.97 54718.55 88888.00 2015-04-21 02:10:02.250 111 12546.55 191.90 54718.57 88888.00 2015-04-21 02:10:02.375 111 12546.62 191.90 54718.60 88888.00 2015-04-21 02:10:02.500 111 12546.62 191.85 54718.60 88888.00 2015-04-21 02:10:02.625 111 12546.65 191.80 54718.60 88888.00 2015-04-21 02:10:02.750 111 12546.67 191.78 54718.62 88888.00 2015-04-21 02:10:02.875 111 12546.75 191.72 54718.62 88888.00 2015-04-21 02:10:03.000 111 12546.80 191.65 54718.65 88888.00 2015-04-21 02:10:03.125 111 12546.73 191.65 54718.68 88888.00 2015-04-21 02:10:03.250 111 12546.67 191.53 54718.68 88888.00 2015-04-21 02:10:03.375 111 12546.75 191.53 54718.70 88888.00 2015-04-21 02:10:03.500 111 12546.77 191.45 54718.70 88888.00 2015-04-21 02:10:03.625 111 12546.75 191.40 54718.70 88888.00 2015-04-21 02:10:03.750 111 12546.70 191.32 54718.68 88888.00 2015-04-21 02:10:03.875 111 12546.80 191.32 54718.70 88888.00 2015-04-21 02:10:04.000 111 12546.85 191.30 54718.70 88888.00 2015-04-21 02:10:04.125 111 12546.75 191.25 54718.72 88888.00 2015-04-21 02:10:04.250 111 12546.75 191.18 54718.72 88888.00 2015-04-21 02:10:04.375 111 12546.80 191.15 54718.78 88888.00 2015-04-21 02:10:04.500 111 12546.80 191.12 54718.80 88888.00 2015-04-21 02:10:04.625 111 12546.75 191.12 54718.80 88888.00 2015-04-21 02:10:04.750 111 12546.75 191.07 54718.80 88888.00 2015-04-21 02:10:04.875 111 12546.75 191.03 54718.80 88888.00 2015-04-21 02:10:05.000 111 12546.83 190.97 54718.80 88888.00 2015-04-21 02:10:05.125 111 12546.85 190.90 54718.82 88888.00 2015-04-21 02:10:05.250 111 12546.80 190.90 54718.88 88888.00 2015-04-21 02:10:05.375 111 12546.75 190.88 54718.85 88888.00 2015-04-21 02:10:05.500 111 12546.75 190.85 54718.85 88888.00 2015-04-21 02:10:05.625 111 12546.75 190.82 54718.85 88888.00 2015-04-21 02:10:05.750 111 12546.75 190.78 54718.88 88888.00 2015-04-21 02:10:05.875 111 12546.73 190.78 54718.90 88888.00 2015-04-21 02:10:06.000 111 12546.73 190.75 54718.93 88888.00 2015-04-21 02:10:06.125 111 12546.73 190.72 54718.95 88888.00 2015-04-21 02:10:06.250 111 12546.65 190.65 54718.93 88888.00 2015-04-21 02:10:06.375 111 12546.73 190.68 54718.97 88888.00 2015-04-21 02:10:06.500 111 12546.77 190.70 54719.00 88888.00 2015-04-21 02:10:06.625 111 12546.73 190.70 54719.00 88888.00 2015-04-21 02:10:06.750 111 12546.70 190.70 54719.03 88888.00 2015-04-21 02:10:06.875 111 12546.62 190.65 54718.95 88888.00 2015-04-21 02:10:07.000 111 12546.58 190.65 54718.97 88888.00 2015-04-21 02:10:07.125 111 12546.60 190.68 54719.03 88888.00 2015-04-21 02:10:07.250 111 12546.58 190.68 54719.05 88888.00 2015-04-21 02:10:07.375 111 12546.60 190.68 54719.05 88888.00 2015-04-21 02:10:07.500 111 12546.60 190.70 54719.00 88888.00 2015-04-21 02:10:07.625 111 12546.58 190.70 54719.00 88888.00 2015-04-21 02:10:07.750 111 12546.58 190.70 54719.00 88888.00 2015-04-21 02:10:07.875 111 12546.58 190.70 54719.03 88888.00 2015-04-21 02:10:08.000 111 12546.60 190.70 54719.05 88888.00 2015-04-21 02:10:08.125 111 12546.55 190.75 54719.05 88888.00 2015-04-21 02:10:08.250 111 12546.52 190.75 54719.07 88888.00 2015-04-21 02:10:08.375 111 12546.65 190.78 54719.07 88888.00 2015-04-21 02:10:08.500 111 12546.60 190.78 54719.10 88888.00 2015-04-21 02:10:08.625 111 12546.52 190.80 54719.07 88888.00 2015-04-21 02:10:08.750 111 12546.48 190.78 54719.07 88888.00 2015-04-21 02:10:08.875 111 12546.55 190.82 54719.07 88888.00 2015-04-21 02:10:09.000 111 12546.58 190.88 54719.10 88888.00 2015-04-21 02:10:09.125 111 12546.52 190.93 54719.10 88888.00 2015-04-21 02:10:09.250 111 12546.50 190.93 54719.10 88888.00 2015-04-21 02:10:09.375 111 12546.52 190.95 54719.10 88888.00 2015-04-21 02:10:09.500 111 12546.45 191.03 54719.12 88888.00 2015-04-21 02:10:09.625 111 12546.55 191.05 54719.12 88888.00 2015-04-21 02:10:09.750 111 12546.52 191.07 54719.10 88888.00 2015-04-21 02:10:09.875 111 12546.45 191.12 54719.10 88888.00 2015-04-21 02:10:10.000 111 12546.48 191.15 54719.12 88888.00 2015-04-21 02:10:10.125 111 12546.48 191.20 54719.12 88888.00 2015-04-21 02:10:10.250 111 12546.40 191.20 54719.12 88888.00 2015-04-21 02:10:10.375 111 12546.38 191.25 54719.12 88888.00 2015-04-21 02:10:10.500 111 12546.38 191.30 54719.15 88888.00 2015-04-21 02:10:10.625 111 12546.38 191.35 54719.12 88888.00 2015-04-21 02:10:10.750 111 12546.45 191.40 54719.18 88888.00 2015-04-21 02:10:10.875 111 12546.52 191.45 54719.18 88888.00 2015-04-21 02:10:11.000 111 12546.50 191.47 54719.12 88888.00 2015-04-21 02:10:11.125 111 12546.50 191.50 54719.12 88888.00 2015-04-21 02:10:11.250 111 12546.52 191.55 54719.12 88888.00 2015-04-21 02:10:11.375 111 12546.60 191.62 54719.12 88888.00 2015-04-21 02:10:11.500 111 12546.52 191.68 54719.15 88888.00 2015-04-21 02:10:11.625 111 12546.45 191.70 54719.15 88888.00 2015-04-21 02:10:11.750 111 12546.50 191.75 54719.15 88888.00 2015-04-21 02:10:11.875 111 12546.52 191.78 54719.12 88888.00 2015-04-21 02:10:12.000 111 12546.52 191.82 54719.12 88888.00 2015-04-21 02:10:12.125 111 12546.52 191.85 54719.12 88888.00 2015-04-21 02:10:12.250 111 12546.55 191.90 54719.15 88888.00 2015-04-21 02:10:12.375 111 12546.67 191.97 54719.15 88888.00 2015-04-21 02:10:12.500 111 12546.67 191.95 54719.15 88888.00 2015-04-21 02:10:12.625 111 12546.60 191.93 54719.12 88888.00 2015-04-21 02:10:12.750 111 12546.55 191.97 54719.07 88888.00 2015-04-21 02:10:12.875 111 12546.58 191.97 54719.10 88888.00 2015-04-21 02:10:13.000 111 12546.65 192.03 54719.10 88888.00 2015-04-21 02:10:13.125 111 12546.70 192.07 54719.07 88888.00 2015-04-21 02:10:13.250 111 12546.65 192.10 54719.10 88888.00 2015-04-21 02:10:13.375 111 12546.73 192.18 54719.10 88888.00 2015-04-21 02:10:13.500 111 12546.70 192.22 54719.07 88888.00 2015-04-21 02:10:13.625 111 12546.70 192.22 54719.07 88888.00 2015-04-21 02:10:13.750 111 12546.73 192.22 54719.07 88888.00 2015-04-21 02:10:13.875 111 12546.80 192.28 54719.07 88888.00 2015-04-21 02:10:14.000 111 12546.90 192.32 54719.05 88888.00 2015-04-21 02:10:14.125 111 12546.92 192.35 54719.05 88888.00 2015-04-21 02:10:14.250 111 12546.92 192.38 54719.07 88888.00 2015-04-21 02:10:14.375 111 12546.90 192.38 54719.07 88888.00 2015-04-21 02:10:14.500 111 12546.95 192.40 54719.05 88888.00 2015-04-21 02:10:14.625 111 12546.98 192.43 54719.03 88888.00 2015-04-21 02:10:14.750 111 12547.00 192.45 54719.05 88888.00 2015-04-21 02:10:14.875 111 12547.05 192.47 54719.07 88888.00 2015-04-21 02:10:15.000 111 12547.08 192.53 54719.07 88888.00 2015-04-21 02:10:15.125 111 12547.12 192.55 54719.10 88888.00 2015-04-21 02:10:15.250 111 12547.15 192.55 54719.07 88888.00 2015-04-21 02:10:15.375 111 12547.23 192.55 54719.03 88888.00 2015-04-21 02:10:15.500 111 12547.23 192.55 54719.03 88888.00 2015-04-21 02:10:15.625 111 12547.20 192.60 54719.03 88888.00 2015-04-21 02:10:15.750 111 12547.23 192.62 54719.05 88888.00 2015-04-21 02:10:15.875 111 12547.27 192.62 54719.07 88888.00 2015-04-21 02:10:16.000 111 12547.35 192.62 54719.05 88888.00 2015-04-21 02:10:16.125 111 12547.40 192.62 54719.05 88888.00 2015-04-21 02:10:16.250 111 12547.40 192.62 54719.05 88888.00 2015-04-21 02:10:16.375 111 12547.52 192.65 54719.05 88888.00 2015-04-21 02:10:16.500 111 12547.60 192.62 54719.07 88888.00 2015-04-21 02:10:16.625 111 12547.62 192.62 54719.05 88888.00 2015-04-21 02:10:16.750 111 12547.58 192.62 54719.05 88888.00 2015-04-21 02:10:16.875 111 12547.60 192.68 54719.07 88888.00 2015-04-21 02:10:17.000 111 12547.62 192.65 54719.05 88888.00 2015-04-21 02:10:17.125 111 12547.70 192.68 54719.03 88888.00 2015-04-21 02:10:17.250 111 12547.70 192.65 54719.05 88888.00 2015-04-21 02:10:17.375 111 12547.80 192.65 54719.05 88888.00 2015-04-21 02:10:17.500 111 12547.83 192.70 54719.07 88888.00 2015-04-21 02:10:17.625 111 12547.85 192.70 54719.07 88888.00 2015-04-21 02:10:17.750 111 12547.83 192.68 54719.03 88888.00 2015-04-21 02:10:17.875 111 12547.85 192.65 54719.00 88888.00 2015-04-21 02:10:18.000 111 12547.88 192.65 54719.03 88888.00 2015-04-21 02:10:18.125 111 12547.98 192.68 54719.07 88888.00 2015-04-21 02:10:18.250 111 12547.95 192.68 54719.07 88888.00 2015-04-21 02:10:18.375 111 12547.95 192.70 54719.07 88888.00 2015-04-21 02:10:18.500 111 12547.95 192.70 54719.07 88888.00 2015-04-21 02:10:18.625 111 12548.02 192.68 54719.03 88888.00 2015-04-21 02:10:18.750 111 12548.00 192.62 54719.03 88888.00 2015-04-21 02:10:18.875 111 12547.95 192.68 54719.05 88888.00 2015-04-21 02:10:19.000 111 12547.95 192.65 54719.05 88888.00 2015-04-21 02:10:19.125 111 12547.90 192.62 54719.07 88888.00 2015-04-21 02:10:19.250 111 12547.92 192.60 54719.07 88888.00 2015-04-21 02:10:19.375 111 12548.00 192.65 54719.07 88888.00 2015-04-21 02:10:19.500 111 12548.02 192.65 54719.12 88888.00 2015-04-21 02:10:19.625 111 12548.02 192.62 54719.12 88888.00 2015-04-21 02:10:19.750 111 12548.08 192.65 54719.12 88888.00 2015-04-21 02:10:19.875 111 12548.05 192.62 54719.12 88888.00 2015-04-21 02:10:20.000 111 12548.05 192.65 54719.15 88888.00 2015-04-21 02:10:20.125 111 12548.05 192.62 54719.15 88888.00 2015-04-21 02:10:20.250 111 12547.98 192.60 54719.15 88888.00 2015-04-21 02:10:20.375 111 12547.90 192.55 54719.12 88888.00 2015-04-21 02:10:20.500 111 12547.85 192.57 54719.12 88888.00 2015-04-21 02:10:20.625 111 12547.88 192.57 54719.18 88888.00 2015-04-21 02:10:20.750 111 12547.88 192.57 54719.20 88888.00 2015-04-21 02:10:20.875 111 12547.90 192.57 54719.20 88888.00 2015-04-21 02:10:21.000 111 12547.92 192.57 54719.18 88888.00 2015-04-21 02:10:21.125 111 12547.85 192.57 54719.18 88888.00 2015-04-21 02:10:21.250 111 12547.80 192.60 54719.20 88888.00 2015-04-21 02:10:21.375 111 12547.85 192.62 54719.22 88888.00 2015-04-21 02:10:21.500 111 12547.80 192.65 54719.30 88888.00 2015-04-21 02:10:21.625 111 12547.67 192.60 54719.28 88888.00 2015-04-21 02:10:21.750 111 12547.55 192.57 54719.28 88888.00 2015-04-21 02:10:21.875 111 12547.58 192.57 54719.30 88888.00 2015-04-21 02:10:22.000 111 12547.60 192.57 54719.30 88888.00 2015-04-21 02:10:22.125 111 12547.55 192.57 54719.35 88888.00 2015-04-21 02:10:22.250 111 12547.50 192.60 54719.35 88888.00 2015-04-21 02:10:22.375 111 12547.48 192.57 54719.35 88888.00 2015-04-21 02:10:22.500 111 12547.40 192.57 54719.35 88888.00 2015-04-21 02:10:22.625 111 12547.35 192.60 54719.38 88888.00 2015-04-21 02:10:22.750 111 12547.23 192.57 54719.32 88888.00 2015-04-21 02:10:22.875 111 12547.12 192.57 54719.40 88888.00 2015-04-21 02:10:23.000 111 12547.10 192.57 54719.40 88888.00 2015-04-21 02:10:23.125 111 12547.05 192.60 54719.50 88888.00 2015-04-21 02:10:23.250 111 12547.00 192.62 54719.53 88888.00 2015-04-21 02:10:23.375 111 12547.00 192.60 54719.50 88888.00 2015-04-21 02:10:23.500 111 12547.00 192.55 54719.50 88888.00 2015-04-21 02:10:23.625 111 12546.90 192.55 54719.53 88888.00 2015-04-21 02:10:23.750 111 12546.85 192.55 54719.55 88888.00 2015-04-21 02:10:23.875 111 12546.80 192.60 54719.60 88888.00 2015-04-21 02:10:24.000 111 12546.75 192.57 54719.57 88888.00 2015-04-21 02:10:24.125 111 12546.67 192.55 54719.60 88888.00 2015-04-21 02:10:24.250 111 12546.62 192.55 54719.65 88888.00 2015-04-21 02:10:24.375 111 12546.65 192.53 54719.65 88888.00 2015-04-21 02:10:24.500 111 12546.67 192.53 54719.70 88888.00 2015-04-21 02:10:24.625 111 12546.58 192.53 54719.72 88888.00 2015-04-21 02:10:24.750 111 12546.50 192.53 54719.72 88888.00 2015-04-21 02:10:24.875 111 12546.45 192.53 54719.72 88888.00 2015-04-21 02:10:25.000 111 12546.40 192.53 54719.78 88888.00 2015-04-21 02:10:25.125 111 12546.38 192.53 54719.80 88888.00 2015-04-21 02:10:25.250 111 12546.20 192.50 54719.78 88888.00 2015-04-21 02:10:25.375 111 12546.20 192.50 54719.78 88888.00 2015-04-21 02:10:25.500 111 12546.17 192.47 54719.78 88888.00 2015-04-21 02:10:25.625 111 12546.15 192.47 54719.78 88888.00 2015-04-21 02:10:25.750 111 12546.12 192.50 54719.82 88888.00 2015-04-21 02:10:25.875 111 12546.05 192.47 54719.85 88888.00 2015-04-21 02:10:26.000 111 12546.00 192.47 54719.85 88888.00 2015-04-21 02:10:26.125 111 12545.95 192.50 54719.93 88888.00 2015-04-21 02:10:26.250 111 12545.90 192.45 54719.88 88888.00 2015-04-21 02:10:26.375 111 12545.92 192.43 54719.85 88888.00 2015-04-21 02:10:26.500 111 12545.88 192.38 54719.85 88888.00 2015-04-21 02:10:26.625 111 12545.83 192.38 54719.90 88888.00 2015-04-21 02:10:26.750 111 12545.77 192.43 54719.95 88888.00 2015-04-21 02:10:26.875 111 12545.75 192.40 54719.97 88888.00 2015-04-21 02:10:27.000 111 12545.67 192.35 54719.95 88888.00 2015-04-21 02:10:27.125 111 12545.65 192.35 54719.97 88888.00 2015-04-21 02:10:27.250 111 12545.58 192.35 54720.00 88888.00 2015-04-21 02:10:27.375 111 12545.52 192.32 54719.97 88888.00 2015-04-21 02:10:27.500 111 12545.52 192.28 54719.97 88888.00 2015-04-21 02:10:27.625 111 12545.58 192.28 54720.03 88888.00 2015-04-21 02:10:27.750 111 12545.55 192.28 54720.05 88888.00 2015-04-21 02:10:27.875 111 12545.48 192.28 54720.05 88888.00 2015-04-21 02:10:28.000 111 12545.50 192.25 54720.05 88888.00 2015-04-21 02:10:28.125 111 12545.55 192.22 54720.07 88888.00 2015-04-21 02:10:28.250 111 12545.52 192.22 54720.10 88888.00 2015-04-21 02:10:28.375 111 12545.50 192.20 54720.07 88888.00 2015-04-21 02:10:28.500 111 12545.45 192.18 54720.10 88888.00 2015-04-21 02:10:28.625 111 12545.45 192.15 54720.15 88888.00 2015-04-21 02:10:28.750 111 12545.45 192.15 54720.15 88888.00 2015-04-21 02:10:28.875 111 12545.52 192.15 54720.12 88888.00 2015-04-21 02:10:29.000 111 12545.55 192.12 54720.10 88888.00 2015-04-21 02:10:29.125 111 12545.50 192.10 54720.12 88888.00 2015-04-21 02:10:29.250 111 12545.50 192.07 54720.10 88888.00 2015-04-21 02:10:29.375 111 12545.58 192.05 54720.12 88888.00 2015-04-21 02:10:29.500 111 12545.58 192.05 54720.15 88888.00 2015-04-21 02:10:29.625 111 12545.58 192.03 54720.18 88888.00 2015-04-21 02:10:29.750 111 12545.60 192.00 54720.18 88888.00 2015-04-21 02:10:29.875 111 12545.60 191.95 54720.15 88888.00 2015-04-21 02:10:30.000 111 12545.58 191.90 54720.15 88888.00 2015-04-21 02:10:30.125 111 12545.60 191.90 54720.20 88888.00 2015-04-21 02:10:30.250 111 12545.55 191.88 54720.20 88888.00 2015-04-21 02:10:30.375 111 12545.58 191.90 54720.20 88888.00 2015-04-21 02:10:30.500 111 12545.60 191.85 54720.20 88888.00 2015-04-21 02:10:30.625 111 12545.60 191.82 54720.22 88888.00 2015-04-21 02:10:30.750 111 12545.67 191.80 54720.20 88888.00 2015-04-21 02:10:30.875 111 12545.67 191.78 54720.20 88888.00 2015-04-21 02:10:31.000 111 12545.70 191.75 54720.20 88888.00 2015-04-21 02:10:31.125 111 12545.73 191.72 54720.20 88888.00 2015-04-21 02:10:31.250 111 12545.73 191.65 54720.20 88888.00 2015-04-21 02:10:31.375 111 12545.70 191.65 54720.20 88888.00 2015-04-21 02:10:31.500 111 12545.73 191.68 54720.25 88888.00 2015-04-21 02:10:31.625 111 12545.80 191.65 54720.28 88888.00 2015-04-21 02:10:31.750 111 12545.77 191.62 54720.28 88888.00 2015-04-21 02:10:31.875 111 12545.77 191.60 54720.30 88888.00 2015-04-21 02:10:32.000 111 12545.88 191.57 54720.28 88888.00 2015-04-21 02:10:32.125 111 12545.88 191.57 54720.28 88888.00 2015-04-21 02:10:32.250 111 12545.90 191.53 54720.28 88888.00 2015-04-21 02:10:32.375 111 12545.95 191.55 54720.30 88888.00 2015-04-21 02:10:32.500 111 12545.95 191.55 54720.28 88888.00 2015-04-21 02:10:32.625 111 12545.98 191.53 54720.28 88888.00 2015-04-21 02:10:32.750 111 12546.05 191.47 54720.28 88888.00 2015-04-21 02:10:32.875 111 12546.08 191.50 54720.30 88888.00 2015-04-21 02:10:33.000 111 12546.12 191.47 54720.28 88888.00 2015-04-21 02:10:33.125 111 12546.15 191.45 54720.30 88888.00 2015-04-21 02:10:33.250 111 12546.10 191.43 54720.30 88888.00 2015-04-21 02:10:33.375 111 12546.17 191.43 54720.32 88888.00 2015-04-21 02:10:33.500 111 12546.23 191.40 54720.32 88888.00 2015-04-21 02:10:33.625 111 12546.25 191.40 54720.32 88888.00 2015-04-21 02:10:33.750 111 12546.25 191.35 54720.28 88888.00 2015-04-21 02:10:33.875 111 12546.30 191.38 54720.30 88888.00 2015-04-21 02:10:34.000 111 12546.38 191.32 54720.32 88888.00 2015-04-21 02:10:34.125 111 12546.38 191.32 54720.32 88888.00 2015-04-21 02:10:34.250 111 12546.35 191.30 54720.38 88888.00 2015-04-21 02:10:34.375 111 12546.38 191.32 54720.38 88888.00 2015-04-21 02:10:34.500 111 12546.42 191.32 54720.35 88888.00 2015-04-21 02:10:34.625 111 12546.45 191.32 54720.32 88888.00 2015-04-21 02:10:34.750 111 12546.42 191.32 54720.32 88888.00 2015-04-21 02:10:34.875 111 12546.40 191.30 54720.32 88888.00 2015-04-21 02:10:35.000 111 12546.42 191.28 54720.32 88888.00 2015-04-21 02:10:35.125 111 12546.42 191.28 54720.35 88888.00 2015-04-21 02:10:35.250 111 12546.42 191.22 54720.38 88888.00 2015-04-21 02:10:35.375 111 12546.55 191.22 54720.40 88888.00 2015-04-21 02:10:35.500 111 12546.55 191.22 54720.38 88888.00 2015-04-21 02:10:35.625 111 12546.52 191.20 54720.38 88888.00 2015-04-21 02:10:35.750 111 12546.58 191.20 54720.35 88888.00 2015-04-21 02:10:35.875 111 12546.62 191.18 54720.38 88888.00 2015-04-21 02:10:36.000 111 12546.60 191.20 54720.38 88888.00 2015-04-21 02:10:36.125 111 12546.62 191.22 54720.40 88888.00 2015-04-21 02:10:36.250 111 12546.60 191.18 54720.40 88888.00 2015-04-21 02:10:36.375 111 12546.62 191.20 54720.43 88888.00 2015-04-21 02:10:36.500 111 12546.70 191.20 54720.40 88888.00 2015-04-21 02:10:36.625 111 12546.65 191.20 54720.40 88888.00 2015-04-21 02:10:36.750 111 12546.62 191.18 54720.43 88888.00 2015-04-21 02:10:36.875 111 12546.65 191.20 54720.43 88888.00 2015-04-21 02:10:37.000 111 12546.65 191.20 54720.43 88888.00 2015-04-21 02:10:37.125 111 12546.65 191.18 54720.45 88888.00 2015-04-21 02:10:37.250 111 12546.60 191.15 54720.47 88888.00 2015-04-21 02:10:37.375 111 12546.58 191.15 54720.50 88888.00 2015-04-21 02:10:37.500 111 12546.62 191.15 54720.50 88888.00 2015-04-21 02:10:37.625 111 12546.65 191.15 54720.50 88888.00 2015-04-21 02:10:37.750 111 12546.62 191.12 54720.50 88888.00 2015-04-21 02:10:37.875 111 12546.60 191.12 54720.50 88888.00 2015-04-21 02:10:38.000 111 12546.62 191.12 54720.53 88888.00 2015-04-21 02:10:38.125 111 12546.65 191.12 54720.55 88888.00 2015-04-21 02:10:38.250 111 12546.60 191.10 54720.53 88888.00 2015-04-21 02:10:38.375 111 12546.65 191.12 54720.53 88888.00 2015-04-21 02:10:38.500 111 12546.58 191.12 54720.55 88888.00 2015-04-21 02:10:38.625 111 12546.48 191.05 54720.55 88888.00 2015-04-21 02:10:38.750 111 12546.50 191.03 54720.55 88888.00 2015-04-21 02:10:38.875 111 12546.60 191.05 54720.57 88888.00 2015-04-21 02:10:39.000 111 12546.60 191.05 54720.55 88888.00 2015-04-21 02:10:39.125 111 12546.50 191.05 54720.55 88888.00 2015-04-21 02:10:39.250 111 12546.45 191.00 54720.60 88888.00 2015-04-21 02:10:39.375 111 12546.50 191.03 54720.60 88888.00 2015-04-21 02:10:39.500 111 12546.50 191.00 54720.57 88888.00 2015-04-21 02:10:39.625 111 12546.42 190.97 54720.62 88888.00 2015-04-21 02:10:39.750 111 12546.42 190.93 54720.62 88888.00 2015-04-21 02:10:39.875 111 12546.45 190.93 54720.62 88888.00 2015-04-21 02:10:40.000 111 12546.45 190.93 54720.62 88888.00 2015-04-21 02:10:40.125 111 12546.38 190.93 54720.62 88888.00 2015-04-21 02:10:40.250 111 12546.33 190.93 54720.65 88888.00 2015-04-21 02:10:40.375 111 12546.40 190.95 54720.68 88888.00 2015-04-21 02:10:40.500 111 12546.38 190.97 54720.68 88888.00 2015-04-21 02:10:40.625 111 12546.35 190.93 54720.65 88888.00 2015-04-21 02:10:40.750 111 12546.33 190.93 54720.62 88888.00 2015-04-21 02:10:40.875 111 12546.30 190.90 54720.65 88888.00 2015-04-21 02:10:41.000 111 12546.30 190.88 54720.65 88888.00 2015-04-21 02:10:41.125 111 12546.33 190.88 54720.68 88888.00 2015-04-21 02:10:41.250 111 12546.30 190.85 54720.70 88888.00 2015-04-21 02:10:41.375 111 12546.30 190.85 54720.70 88888.00 2015-04-21 02:10:41.500 111 12546.25 190.88 54720.70 88888.00 2015-04-21 02:10:41.625 111 12546.23 190.90 54720.70 88888.00 2015-04-21 02:10:41.750 111 12546.20 190.82 54720.72 88888.00 2015-04-21 02:10:41.875 111 12546.23 190.82 54720.75 88888.00 2015-04-21 02:10:42.000 111 12546.27 190.82 54720.78 88888.00 2015-04-21 02:10:42.125 111 12546.25 190.80 54720.75 88888.00 2015-04-21 02:10:42.250 111 12546.15 190.78 54720.75 88888.00 2015-04-21 02:10:42.375 111 12546.17 190.75 54720.75 88888.00 2015-04-21 02:10:42.500 111 12546.17 190.72 54720.78 88888.00 2015-04-21 02:10:42.625 111 12546.23 190.78 54720.80 88888.00 2015-04-21 02:10:42.750 111 12546.17 190.78 54720.80 88888.00 2015-04-21 02:10:42.875 111 12546.15 190.72 54720.80 88888.00 2015-04-21 02:10:43.000 111 12546.15 190.72 54720.80 88888.00 2015-04-21 02:10:43.125 111 12546.15 190.70 54720.82 88888.00 2015-04-21 02:10:43.250 111 12546.08 190.70 54720.80 88888.00 2015-04-21 02:10:43.375 111 12546.02 190.70 54720.85 88888.00 2015-04-21 02:10:43.500 111 12545.95 190.70 54720.85 88888.00 2015-04-21 02:10:43.625 111 12545.95 190.68 54720.85 88888.00 2015-04-21 02:10:43.750 111 12545.88 190.68 54720.88 88888.00 2015-04-21 02:10:43.875 111 12545.88 190.60 54720.85 88888.00 2015-04-21 02:10:44.000 111 12545.90 190.60 54720.88 88888.00 2015-04-21 02:10:44.125 111 12545.92 190.65 54720.88 88888.00 2015-04-21 02:10:44.250 111 12545.83 190.57 54720.88 88888.00 2015-04-21 02:10:44.375 111 12545.85 190.55 54720.82 88888.00 2015-04-21 02:10:44.500 111 12545.83 190.57 54720.85 88888.00 2015-04-21 02:10:44.625 111 12545.80 190.62 54720.90 88888.00 2015-04-21 02:10:44.750 111 12545.80 190.62 54720.93 88888.00 2015-04-21 02:10:44.875 111 12545.83 190.60 54720.90 88888.00 2015-04-21 02:10:45.000 111 12545.85 190.60 54720.93 88888.00 2015-04-21 02:10:45.125 111 12545.80 190.57 54720.93 88888.00 2015-04-21 02:10:45.250 111 12545.80 190.53 54720.95 88888.00 2015-04-21 02:10:45.375 111 12545.75 190.53 54720.93 88888.00 2015-04-21 02:10:45.500 111 12545.70 190.55 54720.95 88888.00 2015-04-21 02:10:45.625 111 12545.83 190.55 54720.97 88888.00 2015-04-21 02:10:45.750 111 12545.80 190.53 54720.95 88888.00 2015-04-21 02:10:45.875 111 12545.73 190.50 54720.97 88888.00 2015-04-21 02:10:46.000 111 12545.73 190.47 54720.97 88888.00 2015-04-21 02:10:46.125 111 12545.70 190.50 54721.00 88888.00 2015-04-21 02:10:46.250 111 12545.65 190.50 54721.05 88888.00 2015-04-21 02:10:46.375 111 12545.67 190.50 54721.03 88888.00 2015-04-21 02:10:46.500 111 12545.70 190.50 54721.00 88888.00 2015-04-21 02:10:46.625 111 12545.70 190.50 54721.03 88888.00 2015-04-21 02:10:46.750 111 12545.67 190.53 54720.97 88888.00 2015-04-21 02:10:46.875 111 12545.65 190.53 54721.03 88888.00 2015-04-21 02:10:47.000 111 12545.62 190.50 54721.03 88888.00 2015-04-21 02:10:47.125 111 12545.62 190.50 54721.05 88888.00 2015-04-21 02:10:47.250 111 12545.58 190.50 54721.07 88888.00 2015-04-21 02:10:47.375 111 12545.65 190.50 54721.07 88888.00 2015-04-21 02:10:47.500 111 12545.60 190.50 54721.05 88888.00 2015-04-21 02:10:47.625 111 12545.60 190.53 54721.03 88888.00 2015-04-21 02:10:47.750 111 12545.65 190.55 54721.07 88888.00 2015-04-21 02:10:47.875 111 12545.65 190.60 54721.07 88888.00 2015-04-21 02:10:48.000 111 12545.58 190.57 54721.07 88888.00 2015-04-21 02:10:48.125 111 12545.58 190.57 54721.10 88888.00 2015-04-21 02:10:48.250 111 12545.58 190.55 54721.10 88888.00 2015-04-21 02:10:48.375 111 12545.58 190.55 54721.07 88888.00 2015-04-21 02:10:48.500 111 12545.55 190.57 54721.12 88888.00 2015-04-21 02:10:48.625 111 12545.40 190.57 54721.10 88888.00 2015-04-21 02:10:48.750 111 12545.35 190.60 54721.12 88888.00 2015-04-21 02:10:48.875 111 12545.40 190.60 54721.18 88888.00 2015-04-21 02:10:49.000 111 12545.45 190.62 54721.18 88888.00 2015-04-21 02:10:49.125 111 12545.48 190.60 54721.18 88888.00 2015-04-21 02:10:49.250 111 12545.38 190.60 54721.18 88888.00 2015-04-21 02:10:49.375 111 12545.35 190.62 54721.15 88888.00 2015-04-21 02:10:49.500 111 12545.38 190.65 54721.15 88888.00 2015-04-21 02:10:49.625 111 12545.40 190.65 54721.18 88888.00 2015-04-21 02:10:49.750 111 12545.38 190.65 54721.18 88888.00 2015-04-21 02:10:49.875 111 12545.40 190.62 54721.18 88888.00 2015-04-21 02:10:50.000 111 12545.40 190.68 54721.18 88888.00 2015-04-21 02:10:50.125 111 12545.35 190.70 54721.22 88888.00 2015-04-21 02:10:50.250 111 12545.33 190.70 54721.20 88888.00 2015-04-21 02:10:50.375 111 12545.30 190.72 54721.20 88888.00 2015-04-21 02:10:50.500 111 12545.33 190.72 54721.22 88888.00 2015-04-21 02:10:50.625 111 12545.33 190.75 54721.22 88888.00 2015-04-21 02:10:50.750 111 12545.30 190.78 54721.25 88888.00 2015-04-21 02:10:50.875 111 12545.25 190.80 54721.25 88888.00 2015-04-21 02:10:51.000 111 12545.25 190.75 54721.25 88888.00 2015-04-21 02:10:51.125 111 12545.30 190.78 54721.28 88888.00 2015-04-21 02:10:51.250 111 12545.30 190.75 54721.25 88888.00 2015-04-21 02:10:51.375 111 12545.25 190.80 54721.25 88888.00 2015-04-21 02:10:51.500 111 12545.27 190.80 54721.25 88888.00 2015-04-21 02:10:51.625 111 12545.30 190.80 54721.28 88888.00 2015-04-21 02:10:51.750 111 12545.30 190.80 54721.30 88888.00 2015-04-21 02:10:51.875 111 12545.27 190.82 54721.30 88888.00 2015-04-21 02:10:52.000 111 12545.20 190.85 54721.30 88888.00 2015-04-21 02:10:52.125 111 12545.20 190.88 54721.32 88888.00 2015-04-21 02:10:52.250 111 12545.23 190.88 54721.35 88888.00 2015-04-21 02:10:52.375 111 12545.27 190.88 54721.35 88888.00 2015-04-21 02:10:52.500 111 12545.27 190.85 54721.30 88888.00 2015-04-21 02:10:52.625 111 12545.27 190.85 54721.32 88888.00 2015-04-21 02:10:52.750 111 12545.25 190.88 54721.35 88888.00 2015-04-21 02:10:52.875 111 12545.23 190.88 54721.32 88888.00 2015-04-21 02:10:53.000 111 12545.17 190.88 54721.32 88888.00 2015-04-21 02:10:53.125 111 12545.15 190.90 54721.32 88888.00 2015-04-21 02:10:53.250 111 12545.12 190.88 54721.38 88888.00 2015-04-21 02:10:53.375 111 12545.20 190.90 54721.40 88888.00 2015-04-21 02:10:53.500 111 12545.17 190.90 54721.38 88888.00 2015-04-21 02:10:53.625 111 12545.17 190.90 54721.40 88888.00 2015-04-21 02:10:53.750 111 12545.20 190.90 54721.40 88888.00 2015-04-21 02:10:53.875 111 12545.20 190.90 54721.43 88888.00 2015-04-21 02:10:54.000 111 12545.17 190.93 54721.43 88888.00 2015-04-21 02:10:54.125 111 12545.12 190.90 54721.40 88888.00 2015-04-21 02:10:54.250 111 12545.12 190.88 54721.40 88888.00 2015-04-21 02:10:54.375 111 12545.08 190.88 54721.43 88888.00 2015-04-21 02:10:54.500 111 12545.10 190.93 54721.45 88888.00 2015-04-21 02:10:54.625 111 12545.17 190.95 54721.47 88888.00 2015-04-21 02:10:54.750 111 12545.20 190.93 54721.47 88888.00 2015-04-21 02:10:54.875 111 12545.12 190.93 54721.45 88888.00 2015-04-21 02:10:55.000 111 12545.12 190.90 54721.47 88888.00 2015-04-21 02:10:55.125 111 12545.15 190.93 54721.53 88888.00 2015-04-21 02:10:55.250 111 12545.08 190.97 54721.55 88888.00 2015-04-21 02:10:55.375 111 12545.05 190.95 54721.53 88888.00 2015-04-21 02:10:55.500 111 12545.05 190.93 54721.47 88888.00 2015-04-21 02:10:55.625 111 12545.10 190.90 54721.53 88888.00 2015-04-21 02:10:55.750 111 12545.17 190.93 54721.57 88888.00 2015-04-21 02:10:55.875 111 12545.15 190.95 54721.57 88888.00 2015-04-21 02:10:56.000 111 12545.02 190.90 54721.55 88888.00 2015-04-21 02:10:56.125 111 12545.02 190.93 54721.60 88888.00 2015-04-21 02:10:56.250 111 12545.00 190.95 54721.57 88888.00 2015-04-21 02:10:56.375 111 12545.08 190.95 54721.57 88888.00 2015-04-21 02:10:56.500 111 12545.05 190.95 54721.55 88888.00 2015-04-21 02:10:56.625 111 12545.08 190.95 54721.57 88888.00 2015-04-21 02:10:56.750 111 12545.05 190.93 54721.57 88888.00 2015-04-21 02:10:56.875 111 12545.00 190.95 54721.60 88888.00 2015-04-21 02:10:57.000 111 12545.08 190.95 54721.60 88888.00 2015-04-21 02:10:57.125 111 12545.05 190.93 54721.60 88888.00 2015-04-21 02:10:57.250 111 12544.95 190.90 54721.57 88888.00 2015-04-21 02:10:57.375 111 12544.95 190.93 54721.57 88888.00 2015-04-21 02:10:57.500 111 12544.92 190.93 54721.62 88888.00 2015-04-21 02:10:57.625 111 12544.95 190.93 54721.60 88888.00 2015-04-21 02:10:57.750 111 12544.98 190.93 54721.60 88888.00 2015-04-21 02:10:57.875 111 12544.90 190.95 54721.62 88888.00 2015-04-21 02:10:58.000 111 12544.90 190.97 54721.65 88888.00 2015-04-21 02:10:58.125 111 12544.95 190.97 54721.68 88888.00 2015-04-21 02:10:58.250 111 12544.83 190.97 54721.68 88888.00 2015-04-21 02:10:58.375 111 12544.83 190.97 54721.65 88888.00 2015-04-21 02:10:58.500 111 12544.83 190.97 54721.68 88888.00 2015-04-21 02:10:58.625 111 12544.90 191.03 54721.65 88888.00 2015-04-21 02:10:58.750 111 12544.95 191.03 54721.65 88888.00 2015-04-21 02:10:58.875 111 12544.95 191.03 54721.68 88888.00 2015-04-21 02:10:59.000 111 12544.98 191.03 54721.62 88888.00 2015-04-21 02:10:59.125 111 12544.98 191.03 54721.65 88888.00 2015-04-21 02:10:59.250 111 12544.92 191.00 54721.65 88888.00 2015-04-21 02:10:59.375 111 12544.95 191.05 54721.62 88888.00 2015-04-21 02:10:59.500 111 12544.85 191.07 54721.65 88888.00 2015-04-21 02:10:59.625 111 12544.80 191.07 54721.62 88888.00 2015-04-21 02:10:59.750 111 12544.88 191.05 54721.65 88888.00 2015-04-21 02:10:59.875 111 12544.85 191.05 54721.68 88888.00 2015-04-21 02:11:00.000 111 12544.85 191.05 54721.68 88888.00 2015-04-21 02:11:00.125 111 12544.85 191.07 54721.70 88888.00 2015-04-21 02:11:00.250 111 12544.83 191.10 54721.70 88888.00 2015-04-21 02:11:00.375 111 12544.83 191.10 54721.68 88888.00 2015-04-21 02:11:00.500 111 12544.80 191.15 54721.68 88888.00 2015-04-21 02:11:00.625 111 12544.83 191.18 54721.70 88888.00 2015-04-21 02:11:00.750 111 12544.83 191.20 54721.70 88888.00 2015-04-21 02:11:00.875 111 12544.85 191.18 54721.62 88888.00 2015-04-21 02:11:01.000 111 12544.88 191.20 54721.65 88888.00 2015-04-21 02:11:01.125 111 12544.88 191.22 54721.70 88888.00 2015-04-21 02:11:01.250 111 12544.80 191.18 54721.70 88888.00 2015-04-21 02:11:01.375 111 12544.83 191.22 54721.70 88888.00 2015-04-21 02:11:01.500 111 12544.88 191.28 54721.70 88888.00 2015-04-21 02:11:01.625 111 12544.88 191.28 54721.70 88888.00 2015-04-21 02:11:01.750 111 12544.88 191.30 54721.72 88888.00 2015-04-21 02:11:01.875 111 12544.85 191.30 54721.70 88888.00 2015-04-21 02:11:02.000 111 12544.88 191.30 54721.68 88888.00 2015-04-21 02:11:02.125 111 12544.92 191.30 54721.68 88888.00 2015-04-21 02:11:02.250 111 12544.85 191.30 54721.68 88888.00 2015-04-21 02:11:02.375 111 12544.80 191.35 54721.70 88888.00 2015-04-21 02:11:02.500 111 12544.88 191.38 54721.75 88888.00 2015-04-21 02:11:02.625 111 12544.90 191.38 54721.70 88888.00 2015-04-21 02:11:02.750 111 12544.92 191.43 54721.68 88888.00 2015-04-21 02:11:02.875 111 12544.95 191.40 54721.68 88888.00 2015-04-21 02:11:03.000 111 12544.90 191.40 54721.68 88888.00 2015-04-21 02:11:03.125 111 12544.92 191.40 54721.68 88888.00 2015-04-21 02:11:03.250 111 12544.92 191.45 54721.68 88888.00 2015-04-21 02:11:03.375 111 12544.95 191.47 54721.70 88888.00 2015-04-21 02:11:03.500 111 12544.90 191.47 54721.70 88888.00 2015-04-21 02:11:03.625 111 12544.85 191.47 54721.68 88888.00 2015-04-21 02:11:03.750 111 12544.88 191.47 54721.65 88888.00 2015-04-21 02:11:03.875 111 12544.88 191.50 54721.65 88888.00 2015-04-21 02:11:04.000 111 12544.90 191.50 54721.68 88888.00 2015-04-21 02:11:04.125 111 12544.88 191.55 54721.68 88888.00 2015-04-21 02:11:04.250 111 12544.85 191.53 54721.65 88888.00 2015-04-21 02:11:04.375 111 12544.90 191.50 54721.68 88888.00 2015-04-21 02:11:04.500 111 12544.92 191.50 54721.70 88888.00 2015-04-21 02:11:04.625 111 12544.92 191.53 54721.70 88888.00 2015-04-21 02:11:04.750 111 12544.92 191.53 54721.70 88888.00 2015-04-21 02:11:04.875 111 12544.92 191.53 54721.65 88888.00 2015-04-21 02:11:05.000 111 12544.92 191.55 54721.65 88888.00 2015-04-21 02:11:05.125 111 12544.92 191.55 54721.68 88888.00 2015-04-21 02:11:05.250 111 12544.92 191.53 54721.68 88888.00 2015-04-21 02:11:05.375 111 12544.92 191.55 54721.65 88888.00 2015-04-21 02:11:05.500 111 12544.92 191.55 54721.68 88888.00 2015-04-21 02:11:05.625 111 12544.92 191.57 54721.65 88888.00 2015-04-21 02:11:05.750 111 12544.98 191.55 54721.68 88888.00 2015-04-21 02:11:05.875 111 12544.98 191.53 54721.70 88888.00 2015-04-21 02:11:06.000 111 12544.92 191.50 54721.68 88888.00 2015-04-21 02:11:06.125 111 12544.92 191.53 54721.68 88888.00 2015-04-21 02:11:06.250 111 12544.90 191.53 54721.70 88888.00 2015-04-21 02:11:06.375 111 12544.98 191.55 54721.72 88888.00 2015-04-21 02:11:06.500 111 12545.00 191.50 54721.70 88888.00 2015-04-21 02:11:06.625 111 12544.98 191.47 54721.68 88888.00 2015-04-21 02:11:06.750 111 12545.02 191.47 54721.72 88888.00 2015-04-21 02:11:06.875 111 12545.05 191.50 54721.72 88888.00 2015-04-21 02:11:07.000 111 12545.12 191.50 54721.72 88888.00 2015-04-21 02:11:07.125 111 12545.08 191.47 54721.75 88888.00 2015-04-21 02:11:07.250 111 12544.98 191.40 54721.78 88888.00 2015-04-21 02:11:07.375 111 12545.00 191.43 54721.72 88888.00 2015-04-21 02:11:07.500 111 12545.02 191.43 54721.72 88888.00 2015-04-21 02:11:07.625 111 12545.05 191.43 54721.72 88888.00 2015-04-21 02:11:07.750 111 12545.05 191.40 54721.75 88888.00 2015-04-21 02:11:07.875 111 12545.08 191.35 54721.78 88888.00 2015-04-21 02:11:08.000 111 12545.08 191.35 54721.75 88888.00 2015-04-21 02:11:08.125 111 12545.08 191.32 54721.78 88888.00 2015-04-21 02:11:08.250 111 12545.08 191.28 54721.82 88888.00 2015-04-21 02:11:08.375 111 12545.05 191.25 54721.82 88888.00 2015-04-21 02:11:08.500 111 12545.05 191.25 54721.82 88888.00 2015-04-21 02:11:08.625 111 12545.08 191.25 54721.82 88888.00 2015-04-21 02:11:08.750 111 12545.05 191.25 54721.82 88888.00 2015-04-21 02:11:08.875 111 12545.05 191.22 54721.85 88888.00 2015-04-21 02:11:09.000 111 12545.05 191.22 54721.85 88888.00 2015-04-21 02:11:09.125 111 12545.05 191.20 54721.85 88888.00 2015-04-21 02:11:09.250 111 12545.02 191.15 54721.85 88888.00 2015-04-21 02:11:09.375 111 12545.08 191.15 54721.85 88888.00 2015-04-21 02:11:09.500 111 12545.10 191.15 54721.85 88888.00 2015-04-21 02:11:09.625 111 12545.10 191.18 54721.88 88888.00 2015-04-21 02:11:09.750 111 12545.08 191.15 54721.88 88888.00 2015-04-21 02:11:09.875 111 12545.00 191.10 54721.90 88888.00 2015-04-21 02:11:10.000 111 12545.00 191.05 54721.90 88888.00 2015-04-21 02:11:10.125 111 12544.98 191.05 54721.90 88888.00 2015-04-21 02:11:10.250 111 12544.95 191.00 54721.93 88888.00 2015-04-21 02:11:10.375 111 12544.95 191.00 54721.93 88888.00 2015-04-21 02:11:10.500 111 12544.92 191.03 54721.97 88888.00 2015-04-21 02:11:10.625 111 12544.88 191.00 54721.97 88888.00 2015-04-21 02:11:10.750 111 12544.83 190.93 54722.00 88888.00 2015-04-21 02:11:10.875 111 12544.80 190.90 54722.00 88888.00 2015-04-21 02:11:11.000 111 12544.80 190.88 54722.00 88888.00 2015-04-21 02:11:11.125 111 12544.80 190.88 54722.00 88888.00 2015-04-21 02:11:11.250 111 12544.77 190.85 54722.03 88888.00 2015-04-21 02:11:11.375 111 12544.85 190.93 54722.03 88888.00 2015-04-21 02:11:11.500 111 12544.83 190.90 54722.05 88888.00 2015-04-21 02:11:11.625 111 12544.75 190.82 54722.03 88888.00 2015-04-21 02:11:11.750 111 12544.70 190.75 54722.05 88888.00 2015-04-21 02:11:11.875 111 12544.67 190.70 54722.05 88888.00 2015-04-21 02:11:12.000 111 12544.75 190.70 54722.07 88888.00 2015-04-21 02:11:12.125 111 12544.77 190.70 54722.07 88888.00 2015-04-21 02:11:12.250 111 12544.73 190.65 54722.07 88888.00 2015-04-21 02:11:12.375 111 12544.77 190.65 54722.10 88888.00 2015-04-21 02:11:12.500 111 12544.73 190.60 54722.15 88888.00 2015-04-21 02:11:12.625 111 12544.70 190.55 54722.12 88888.00 2015-04-21 02:11:12.750 111 12544.62 190.50 54722.12 88888.00 2015-04-21 02:11:12.875 111 12544.58 190.53 54722.18 88888.00 2015-04-21 02:11:13.000 111 12544.58 190.50 54722.18 88888.00 2015-04-21 02:11:13.125 111 12544.60 190.47 54722.20 88888.00 2015-04-21 02:11:13.250 111 12544.45 190.43 54722.15 88888.00 2015-04-21 02:11:13.375 111 12544.42 190.40 54722.20 88888.00 2015-04-21 02:11:13.500 111 12544.35 190.45 54722.22 88888.00 2015-04-21 02:11:13.625 111 12544.35 190.43 54722.25 88888.00 2015-04-21 02:11:13.750 111 12544.30 190.38 54722.25 88888.00 2015-04-21 02:11:13.875 111 12544.23 190.35 54722.28 88888.00 2015-04-21 02:11:14.000 111 12544.20 190.35 54722.28 88888.00 2015-04-21 02:11:14.125 111 12544.25 190.32 54722.28 88888.00 2015-04-21 02:11:14.250 111 12544.27 190.28 54722.30 88888.00 2015-04-21 02:11:14.375 111 12544.38 190.22 54722.30 88888.00 2015-04-21 02:11:14.500 111 12544.33 190.22 54722.28 88888.00 2015-04-21 02:11:14.625 111 12544.20 190.20 54722.30 88888.00 2015-04-21 02:11:14.750 111 12544.12 190.18 54722.32 88888.00 2015-04-21 02:11:14.875 111 12544.17 190.18 54722.38 88888.00 2015-04-21 02:11:15.000 111 12544.15 190.15 54722.35 88888.00 2015-04-21 02:11:15.125 111 12544.12 190.12 54722.38 88888.00 2015-04-21 02:11:15.250 111 12544.08 190.07 54722.38 88888.00 2015-04-21 02:11:15.375 111 12544.05 190.00 54722.40 88888.00 2015-04-21 02:11:15.500 111 12544.00 190.03 54722.40 88888.00 2015-04-21 02:11:15.625 111 12543.98 190.03 54722.45 88888.00 2015-04-21 02:11:15.750 111 12544.02 189.97 54722.43 88888.00 2015-04-21 02:11:15.875 111 12543.95 189.93 54722.43 88888.00 2015-04-21 02:11:16.000 111 12543.88 189.93 54722.45 88888.00 2015-04-21 02:11:16.125 111 12543.90 189.93 54722.47 88888.00 2015-04-21 02:11:16.250 111 12543.88 189.88 54722.47 88888.00 2015-04-21 02:11:16.375 111 12543.83 189.80 54722.45 88888.00 2015-04-21 02:11:16.500 111 12543.80 189.80 54722.47 88888.00 2015-04-21 02:11:16.625 111 12543.83 189.75 54722.50 88888.00 2015-04-21 02:11:16.750 111 12543.75 189.72 54722.50 88888.00 2015-04-21 02:11:16.875 111 12543.65 189.70 54722.53 88888.00 2015-04-21 02:11:17.000 111 12543.65 189.68 54722.53 88888.00 2015-04-21 02:11:17.125 111 12543.65 189.68 54722.57 88888.00 2015-04-21 02:11:17.250 111 12543.60 189.62 54722.57 88888.00 2015-04-21 02:11:17.375 111 12543.55 189.57 54722.57 88888.00 2015-04-21 02:11:17.500 111 12543.55 189.55 54722.60 88888.00 2015-04-21 02:11:17.625 111 12543.55 189.55 54722.62 88888.00 2015-04-21 02:11:17.750 111 12543.48 189.57 54722.62 88888.00 2015-04-21 02:11:17.875 111 12543.42 189.50 54722.65 88888.00 2015-04-21 02:11:18.000 111 12543.42 189.47 54722.65 88888.00 2015-04-21 02:11:18.125 111 12543.42 189.45 54722.65 88888.00 2015-04-21 02:11:18.250 111 12543.35 189.35 54722.65 88888.00 2015-04-21 02:11:18.375 111 12543.33 189.38 54722.65 88888.00 2015-04-21 02:11:18.500 111 12543.30 189.35 54722.70 88888.00 2015-04-21 02:11:18.625 111 12543.25 189.30 54722.72 88888.00 2015-04-21 02:11:18.750 111 12543.23 189.32 54722.78 88888.00 2015-04-21 02:11:18.875 111 12543.17 189.30 54722.78 88888.00 2015-04-21 02:11:19.000 111 12543.15 189.28 54722.80 88888.00 2015-04-21 02:11:19.125 111 12543.12 189.25 54722.82 88888.00 2015-04-21 02:11:19.250 111 12543.10 189.22 54722.80 88888.00 2015-04-21 02:11:19.375 111 12543.10 189.20 54722.82 88888.00 2015-04-21 02:11:19.500 111 12543.10 189.22 54722.80 88888.00 2015-04-21 02:11:19.625 111 12543.12 189.20 54722.82 88888.00 2015-04-21 02:11:19.750 111 12543.08 189.15 54722.85 88888.00 2015-04-21 02:11:19.875 111 12543.05 189.10 54722.85 88888.00 2015-04-21 02:11:20.000 111 12543.05 189.07 54722.88 88888.00 2015-04-21 02:11:20.125 111 12543.02 189.07 54722.90 88888.00 2015-04-21 02:11:20.250 111 12542.95 189.03 54722.95 88888.00 2015-04-21 02:11:20.375 111 12542.90 189.00 54722.93 88888.00 2015-04-21 02:11:20.500 111 12542.92 189.00 54722.95 88888.00 2015-04-21 02:11:20.625 111 12542.95 189.00 54722.95 88888.00 2015-04-21 02:11:20.750 111 12542.88 188.97 54722.97 88888.00 2015-04-21 02:11:20.875 111 12542.83 188.93 54723.00 88888.00 2015-04-21 02:11:21.000 111 12542.83 188.90 54723.00 88888.00 2015-04-21 02:11:21.125 111 12542.83 188.90 54723.00 88888.00 2015-04-21 02:11:21.250 111 12542.73 188.88 54723.05 88888.00 2015-04-21 02:11:21.375 111 12542.67 188.90 54723.05 88888.00 2015-04-21 02:11:21.500 111 12542.62 188.88 54723.07 88888.00 2015-04-21 02:11:21.625 111 12542.62 188.88 54723.07 88888.00 2015-04-21 02:11:21.750 111 12542.60 188.85 54723.05 88888.00 2015-04-21 02:11:21.875 111 12542.58 188.85 54723.10 88888.00 2015-04-21 02:11:22.000 111 12542.55 188.82 54723.12 88888.00 2015-04-21 02:11:22.125 111 12542.45 188.82 54723.15 88888.00 2015-04-21 02:11:22.250 111 12542.50 188.85 54723.15 88888.00 2015-04-21 02:11:22.375 111 12542.45 188.85 54723.15 88888.00 2015-04-21 02:11:22.500 111 12542.35 188.82 54723.15 88888.00 2015-04-21 02:11:22.625 111 12542.30 188.80 54723.15 88888.00 2015-04-21 02:11:22.750 111 12542.25 188.80 54723.18 88888.00 2015-04-21 02:11:22.875 111 12542.25 188.85 54723.18 88888.00 2015-04-21 02:11:23.000 111 12542.17 188.80 54723.15 88888.00 2015-04-21 02:11:23.125 111 12542.17 188.78 54723.18 88888.00 2015-04-21 02:11:23.250 111 12542.12 188.80 54723.20 88888.00 2015-04-21 02:11:23.375 111 12542.12 188.82 54723.20 88888.00 2015-04-21 02:11:23.500 111 12542.05 188.85 54723.20 88888.00 2015-04-21 02:11:23.625 111 12542.02 188.82 54723.20 88888.00 2015-04-21 02:11:23.750 111 12541.95 188.82 54723.22 88888.00 2015-04-21 02:11:23.875 111 12541.92 188.85 54723.25 88888.00 2015-04-21 02:11:24.000 111 12541.92 188.85 54723.28 88888.00 2015-04-21 02:11:24.125 111 12541.90 188.85 54723.28 88888.00 2015-04-21 02:11:24.250 111 12541.75 188.85 54723.28 88888.00 2015-04-21 02:11:24.375 111 12541.73 188.85 54723.28 88888.00 2015-04-21 02:11:24.500 111 12541.73 188.85 54723.25 88888.00 2015-04-21 02:11:24.625 111 12541.73 188.90 54723.30 88888.00 2015-04-21 02:11:24.750 111 12541.67 188.90 54723.32 88888.00 2015-04-21 02:11:24.875 111 12541.67 188.90 54723.32 88888.00 2015-04-21 02:11:25.000 111 12541.67 188.88 54723.28 88888.00 2015-04-21 02:11:25.125 111 12541.62 188.93 54723.28 88888.00 2015-04-21 02:11:25.250 111 12541.50 188.90 54723.30 88888.00 2015-04-21 02:11:25.375 111 12541.50 188.90 54723.30 88888.00 2015-04-21 02:11:25.500 111 12541.52 188.93 54723.32 88888.00 2015-04-21 02:11:25.625 111 12541.52 188.97 54723.32 88888.00 2015-04-21 02:11:25.750 111 12541.48 189.00 54723.32 88888.00 2015-04-21 02:11:25.875 111 12541.38 188.97 54723.32 88888.00 2015-04-21 02:11:26.000 111 12541.30 188.97 54723.35 88888.00 2015-04-21 02:11:26.125 111 12541.30 189.00 54723.35 88888.00 2015-04-21 02:11:26.250 111 12541.27 189.03 54723.35 88888.00 2015-04-21 02:11:26.375 111 12541.30 189.05 54723.38 88888.00 2015-04-21 02:11:26.500 111 12541.20 189.05 54723.35 88888.00 2015-04-21 02:11:26.625 111 12541.15 189.05 54723.38 88888.00 2015-04-21 02:11:26.750 111 12541.15 189.10 54723.38 88888.00 2015-04-21 02:11:26.875 111 12541.12 189.12 54723.38 88888.00 2015-04-21 02:11:27.000 111 12541.10 189.15 54723.38 88888.00 2015-04-21 02:11:27.125 111 12541.05 189.18 54723.38 88888.00 2015-04-21 02:11:27.250 111 12540.95 189.15 54723.35 88888.00 2015-04-21 02:11:27.375 111 12540.98 189.18 54723.35 88888.00 2015-04-21 02:11:27.500 111 12540.92 189.18 54723.38 88888.00 2015-04-21 02:11:27.625 111 12540.85 189.22 54723.38 88888.00 2015-04-21 02:11:27.750 111 12540.90 189.22 54723.38 88888.00 2015-04-21 02:11:27.875 111 12540.90 189.25 54723.40 88888.00 2015-04-21 02:11:28.000 111 12540.83 189.25 54723.38 88888.00 2015-04-21 02:11:28.125 111 12540.85 189.28 54723.38 88888.00 2015-04-21 02:11:28.250 111 12540.88 189.32 54723.40 88888.00 2015-04-21 02:11:28.375 111 12540.88 189.35 54723.38 88888.00 2015-04-21 02:11:28.500 111 12540.88 189.38 54723.40 88888.00 2015-04-21 02:11:28.625 111 12540.85 189.40 54723.40 88888.00 2015-04-21 02:11:28.750 111 12540.80 189.38 54723.40 88888.00 2015-04-21 02:11:28.875 111 12540.77 189.38 54723.40 88888.00 2015-04-21 02:11:29.000 111 12540.83 189.40 54723.38 88888.00 2015-04-21 02:11:29.125 111 12540.80 189.43 54723.40 88888.00 2015-04-21 02:11:29.250 111 12540.70 189.40 54723.40 88888.00 2015-04-21 02:11:29.375 111 12540.73 189.43 54723.40 88888.00 2015-04-21 02:11:29.500 111 12540.77 189.47 54723.40 88888.00 2015-04-21 02:11:29.625 111 12540.77 189.45 54723.38 88888.00 2015-04-21 02:11:29.750 111 12540.80 189.47 54723.38 88888.00 2015-04-21 02:11:29.875 111 12540.83 189.45 54723.32 88888.00 2015-04-21 02:11:30.000 111 12540.83 189.47 54723.35 88888.00 2015-04-21 02:11:30.125 111 12540.83 189.50 54723.32 88888.00 2015-04-21 02:11:30.250 111 12540.75 189.47 54723.35 88888.00 2015-04-21 02:11:30.375 111 12540.73 189.50 54723.35 88888.00 2015-04-21 02:11:30.500 111 12540.75 189.50 54723.35 88888.00 2015-04-21 02:11:30.625 111 12540.77 189.50 54723.32 88888.00 2015-04-21 02:11:30.750 111 12540.80 189.53 54723.35 88888.00 2015-04-21 02:11:30.875 111 12540.83 189.50 54723.35 88888.00 2015-04-21 02:11:31.000 111 12540.85 189.50 54723.32 88888.00 2015-04-21 02:11:31.125 111 12540.80 189.53 54723.32 88888.00 2015-04-21 02:11:31.250 111 12540.80 189.53 54723.35 88888.00 2015-04-21 02:11:31.375 111 12540.85 189.55 54723.35 88888.00 2015-04-21 02:11:31.500 111 12540.80 189.55 54723.32 88888.00 2015-04-21 02:11:31.625 111 12540.77 189.55 54723.32 88888.00 2015-04-21 02:11:31.750 111 12540.85 189.55 54723.35 88888.00 2015-04-21 02:11:31.875 111 12540.90 189.53 54723.40 88888.00 2015-04-21 02:11:32.000 111 12540.95 189.55 54723.38 88888.00 2015-04-21 02:11:32.125 111 12540.95 189.55 54723.38 88888.00 2015-04-21 02:11:32.250 111 12541.02 189.55 54723.38 88888.00 2015-04-21 02:11:32.375 111 12541.08 189.53 54723.38 88888.00 2015-04-21 02:11:32.500 111 12541.12 189.53 54723.35 88888.00 2015-04-21 02:11:32.625 111 12541.12 189.53 54723.35 88888.00 2015-04-21 02:11:32.750 111 12541.17 189.53 54723.32 88888.00 2015-04-21 02:11:32.875 111 12541.12 189.55 54723.32 88888.00 2015-04-21 02:11:33.000 111 12541.12 189.55 54723.32 88888.00 2015-04-21 02:11:33.125 111 12541.15 189.53 54723.32 88888.00 2015-04-21 02:11:33.250 111 12541.23 189.53 54723.32 88888.00 2015-04-21 02:11:33.375 111 12541.27 189.50 54723.30 88888.00 2015-04-21 02:11:33.500 111 12541.30 189.53 54723.35 88888.00 2015-04-21 02:11:33.625 111 12541.33 189.55 54723.35 88888.00 2015-04-21 02:11:33.750 111 12541.35 189.53 54723.35 88888.00 2015-04-21 02:11:33.875 111 12541.38 189.53 54723.32 88888.00 2015-04-21 02:11:34.000 111 12541.40 189.50 54723.28 88888.00 2015-04-21 02:11:34.125 111 12541.45 189.50 54723.30 88888.00 2015-04-21 02:11:34.250 111 12541.48 189.47 54723.30 88888.00 2015-04-21 02:11:34.375 111 12541.50 189.47 54723.30 88888.00 2015-04-21 02:11:34.500 111 12541.52 189.47 54723.28 88888.00 2015-04-21 02:11:34.625 111 12541.58 189.45 54723.28 88888.00 2015-04-21 02:11:34.750 111 12541.62 189.45 54723.30 88888.00 2015-04-21 02:11:34.875 111 12541.65 189.43 54723.30 88888.00 2015-04-21 02:11:35.000 111 12541.67 189.43 54723.28 88888.00 2015-04-21 02:11:35.125 111 12541.62 189.40 54723.22 88888.00 2015-04-21 02:11:35.250 111 12541.58 189.38 54723.22 88888.00 2015-04-21 02:11:35.375 111 12541.67 189.43 54723.25 88888.00 2015-04-21 02:11:35.500 111 12541.77 189.43 54723.25 88888.00 2015-04-21 02:11:35.625 111 12541.80 189.40 54723.22 88888.00 2015-04-21 02:11:35.750 111 12541.85 189.38 54723.22 88888.00 2015-04-21 02:11:35.875 111 12541.90 189.38 54723.22 88888.00 2015-04-21 02:11:36.000 111 12541.95 189.38 54723.22 88888.00 2015-04-21 02:11:36.125 111 12541.95 189.35 54723.22 88888.00 2015-04-21 02:11:36.250 111 12542.00 189.35 54723.22 88888.00 2015-04-21 02:11:36.375 111 12542.17 189.38 54723.22 88888.00 2015-04-21 02:11:36.500 111 12542.20 189.38 54723.20 88888.00 2015-04-21 02:11:36.625 111 12542.20 189.35 54723.20 88888.00 2015-04-21 02:11:36.750 111 12542.25 189.38 54723.20 88888.00 2015-04-21 02:11:36.875 111 12542.23 189.38 54723.20 88888.00 2015-04-21 02:11:37.000 111 12542.27 189.32 54723.18 88888.00 2015-04-21 02:11:37.125 111 12542.27 189.32 54723.20 88888.00 2015-04-21 02:11:37.250 111 12542.35 189.28 54723.20 88888.00 2015-04-21 02:11:37.375 111 12542.42 189.30 54723.18 88888.00 2015-04-21 02:11:37.500 111 12542.45 189.30 54723.18 88888.00 2015-04-21 02:11:37.625 111 12542.48 189.25 54723.18 88888.00 2015-04-21 02:11:37.750 111 12542.50 189.25 54723.20 88888.00 2015-04-21 02:11:37.875 111 12542.52 189.25 54723.18 88888.00 2015-04-21 02:11:38.000 111 12542.52 189.25 54723.15 88888.00 2015-04-21 02:11:38.125 111 12542.55 189.25 54723.18 88888.00 2015-04-21 02:11:38.250 111 12542.58 189.18 54723.15 88888.00 2015-04-21 02:11:38.375 111 12542.65 189.18 54723.12 88888.00 2015-04-21 02:11:38.500 111 12542.70 189.15 54723.15 88888.00 2015-04-21 02:11:38.625 111 12542.73 189.15 54723.15 88888.00 2015-04-21 02:11:38.750 111 12542.75 189.12 54723.18 88888.00 2015-04-21 02:11:38.875 111 12542.80 189.10 54723.18 88888.00 2015-04-21 02:11:39.000 111 12542.85 189.12 54723.18 88888.00 2015-04-21 02:11:39.125 111 12542.85 189.07 54723.18 88888.00 2015-04-21 02:11:39.250 111 12542.80 189.03 54723.18 88888.00 2015-04-21 02:11:39.375 111 12542.85 189.00 54723.12 88888.00 2015-04-21 02:11:39.500 111 12542.95 188.95 54723.15 88888.00 2015-04-21 02:11:39.625 111 12542.98 188.97 54723.15 88888.00 2015-04-21 02:11:39.750 111 12542.95 188.97 54723.15 88888.00 2015-04-21 02:11:39.875 111 12542.98 188.95 54723.15 88888.00 2015-04-21 02:11:40.000 111 12543.02 188.90 54723.15 88888.00 2015-04-21 02:11:40.125 111 12543.08 188.88 54723.15 88888.00 2015-04-21 02:11:40.250 111 12543.15 188.85 54723.15 88888.00 2015-04-21 02:11:40.375 111 12543.20 188.85 54723.15 88888.00 2015-04-21 02:11:40.500 111 12543.25 188.82 54723.18 88888.00 2015-04-21 02:11:40.625 111 12543.20 188.80 54723.15 88888.00 2015-04-21 02:11:40.750 111 12543.17 188.78 54723.15 88888.00 2015-04-21 02:11:40.875 111 12543.20 188.78 54723.15 88888.00 2015-04-21 02:11:41.000 111 12543.23 188.75 54723.15 88888.00 2015-04-21 02:11:41.125 111 12543.25 188.68 54723.12 88888.00 2015-04-21 02:11:41.250 111 12543.27 188.65 54723.18 88888.00 2015-04-21 02:11:41.375 111 12543.25 188.65 54723.18 88888.00 2015-04-21 02:11:41.500 111 12543.23 188.65 54723.15 88888.00 2015-04-21 02:11:41.625 111 12543.25 188.60 54723.15 88888.00 2015-04-21 02:11:41.750 111 12543.30 188.57 54723.18 88888.00 2015-04-21 02:11:41.875 111 12543.27 188.57 54723.18 88888.00 2015-04-21 02:11:42.000 111 12543.25 188.53 54723.15 88888.00 2015-04-21 02:11:42.125 111 12543.35 188.50 54723.20 88888.00 2015-04-21 02:11:42.250 111 12543.33 188.53 54723.18 88888.00 2015-04-21 02:11:42.375 111 12543.30 188.55 54723.15 88888.00 2015-04-21 02:11:42.500 111 12543.30 188.50 54723.15 88888.00 2015-04-21 02:11:42.625 111 12543.30 188.45 54723.18 88888.00 2015-04-21 02:11:42.750 111 12543.33 188.45 54723.18 88888.00 2015-04-21 02:11:42.875 111 12543.33 188.38 54723.18 88888.00 2015-04-21 02:11:43.000 111 12543.33 188.38 54723.20 88888.00 2015-04-21 02:11:43.125 111 12543.33 188.40 54723.25 88888.00 2015-04-21 02:11:43.250 111 12543.25 188.35 54723.20 88888.00 2015-04-21 02:11:43.375 111 12543.27 188.38 54723.20 88888.00 2015-04-21 02:11:43.500 111 12543.23 188.35 54723.20 88888.00 2015-04-21 02:11:43.625 111 12543.27 188.35 54723.22 88888.00 2015-04-21 02:11:43.750 111 12543.33 188.35 54723.20 88888.00 2015-04-21 02:11:43.875 111 12543.33 188.35 54723.25 88888.00 2015-04-21 02:11:44.000 111 12543.35 188.32 54723.22 88888.00 2015-04-21 02:11:44.125 111 12543.30 188.32 54723.22 88888.00 2015-04-21 02:11:44.250 111 12543.23 188.30 54723.22 88888.00 2015-04-21 02:11:44.375 111 12543.25 188.28 54723.22 88888.00 2015-04-21 02:11:44.500 111 12543.33 188.30 54723.25 88888.00 2015-04-21 02:11:44.625 111 12543.33 188.32 54723.28 88888.00 2015-04-21 02:11:44.750 111 12543.27 188.32 54723.28 88888.00 2015-04-21 02:11:44.875 111 12543.23 188.28 54723.28 88888.00 2015-04-21 02:11:45.000 111 12543.23 188.25 54723.25 88888.00 2015-04-21 02:11:45.125 111 12543.23 188.30 54723.28 88888.00 2015-04-21 02:11:45.250 111 12543.20 188.25 54723.28 88888.00 2015-04-21 02:11:45.375 111 12543.17 188.25 54723.28 88888.00 2015-04-21 02:11:45.500 111 12543.15 188.25 54723.28 88888.00 2015-04-21 02:11:45.625 111 12543.15 188.28 54723.28 88888.00 2015-04-21 02:11:45.750 111 12543.12 188.28 54723.28 88888.00 2015-04-21 02:11:45.875 111 12543.12 188.28 54723.30 88888.00 2015-04-21 02:11:46.000 111 12543.10 188.28 54723.30 88888.00 2015-04-21 02:11:46.125 111 12543.12 188.30 54723.32 88888.00 2015-04-21 02:11:46.250 111 12543.10 188.28 54723.32 88888.00 2015-04-21 02:11:46.375 111 12543.10 188.25 54723.30 88888.00 2015-04-21 02:11:46.500 111 12543.08 188.25 54723.32 88888.00 2015-04-21 02:11:46.625 111 12543.00 188.30 54723.32 88888.00 2015-04-21 02:11:46.750 111 12542.95 188.28 54723.30 88888.00 2015-04-21 02:11:46.875 111 12542.95 188.30 54723.30 88888.00 2015-04-21 02:11:47.000 111 12542.90 188.30 54723.30 88888.00 2015-04-21 02:11:47.125 111 12542.90 188.35 54723.35 88888.00 2015-04-21 02:11:47.250 111 12542.90 188.35 54723.38 88888.00 2015-04-21 02:11:47.375 111 12542.88 188.32 54723.32 88888.00 2015-04-21 02:11:47.500 111 12542.85 188.35 54723.35 88888.00 2015-04-21 02:11:47.625 111 12542.88 188.40 54723.40 88888.00 2015-04-21 02:11:47.750 111 12542.90 188.40 54723.40 88888.00 2015-04-21 02:11:47.875 111 12542.83 188.35 54723.38 88888.00 2015-04-21 02:11:48.000 111 12542.85 188.35 54723.40 88888.00 2015-04-21 02:11:48.125 111 12542.80 188.38 54723.40 88888.00 2015-04-21 02:11:48.250 111 12542.80 188.38 54723.40 88888.00 2015-04-21 02:11:48.375 111 12542.80 188.40 54723.43 88888.00 2015-04-21 02:11:48.500 111 12542.70 188.43 54723.45 88888.00 2015-04-21 02:11:48.625 111 12542.67 188.43 54723.43 88888.00 2015-04-21 02:11:48.750 111 12542.62 188.43 54723.40 88888.00 2015-04-21 02:11:48.875 111 12542.65 188.43 54723.38 88888.00 2015-04-21 02:11:49.000 111 12542.65 188.43 54723.38 88888.00 2015-04-21 02:11:49.125 111 12542.73 188.45 54723.40 88888.00 2015-04-21 02:11:49.250 111 12542.73 188.47 54723.43 88888.00 2015-04-21 02:11:49.375 111 12542.70 188.47 54723.43 88888.00 2015-04-21 02:11:49.500 111 12542.65 188.50 54723.45 88888.00 2015-04-21 02:11:49.625 111 12542.62 188.50 54723.45 88888.00 2015-04-21 02:11:49.750 111 12542.58 188.47 54723.43 88888.00 2015-04-21 02:11:49.875 111 12542.52 188.47 54723.43 88888.00 2015-04-21 02:11:50.000 111 12542.60 188.53 54723.50 88888.00 2015-04-21 02:11:50.125 111 12542.58 188.53 54723.50 88888.00 2015-04-21 02:11:50.250 111 12542.52 188.47 54723.45 88888.00 2015-04-21 02:11:50.375 111 12542.58 188.47 54723.47 88888.00 2015-04-21 02:11:50.500 111 12542.58 188.47 54723.50 88888.00 2015-04-21 02:11:50.625 111 12542.55 188.47 54723.47 88888.00 2015-04-21 02:11:50.750 111 12542.55 188.50 54723.47 88888.00 2015-04-21 02:11:50.875 111 12542.52 188.50 54723.47 88888.00 2015-04-21 02:11:51.000 111 12542.58 188.53 54723.53 88888.00 2015-04-21 02:11:51.125 111 12542.60 188.50 54723.50 88888.00 2015-04-21 02:11:51.250 111 12542.55 188.47 54723.53 88888.00 2015-04-21 02:11:51.375 111 12542.60 188.47 54723.50 88888.00 2015-04-21 02:11:51.500 111 12542.58 188.53 54723.50 88888.00 2015-04-21 02:11:51.625 111 12542.45 188.50 54723.47 88888.00 2015-04-21 02:11:51.750 111 12542.40 188.45 54723.47 88888.00 2015-04-21 02:11:51.875 111 12542.38 188.43 54723.47 88888.00 2015-04-21 02:11:52.000 111 12542.40 188.45 54723.45 88888.00 2015-04-21 02:11:52.125 111 12542.45 188.45 54723.53 88888.00 2015-04-21 02:11:52.250 111 12542.42 188.43 54723.55 88888.00 2015-04-21 02:11:52.375 111 12542.48 188.47 54723.53 88888.00 2015-04-21 02:11:52.500 111 12542.50 188.45 54723.53 88888.00 2015-04-21 02:11:52.625 111 12542.48 188.43 54723.50 88888.00 2015-04-21 02:11:52.750 111 12542.45 188.45 54723.50 88888.00 2015-04-21 02:11:52.875 111 12542.48 188.47 54723.55 88888.00 2015-04-21 02:11:53.000 111 12542.45 188.45 54723.53 88888.00 2015-04-21 02:11:53.125 111 12542.45 188.43 54723.55 88888.00 2015-04-21 02:11:53.250 111 12542.42 188.38 54723.53 88888.00 2015-04-21 02:11:53.375 111 12542.45 188.40 54723.55 88888.00 2015-04-21 02:11:53.500 111 12542.45 188.45 54723.55 88888.00 2015-04-21 02:11:53.625 111 12542.45 188.43 54723.55 88888.00 2015-04-21 02:11:53.750 111 12542.45 188.40 54723.53 88888.00 2015-04-21 02:11:53.875 111 12542.45 188.38 54723.53 88888.00 2015-04-21 02:11:54.000 111 12542.40 188.35 54723.50 88888.00 2015-04-21 02:11:54.125 111 12542.40 188.38 54723.53 88888.00 2015-04-21 02:11:54.250 111 12542.40 188.38 54723.55 88888.00 2015-04-21 02:11:54.375 111 12542.45 188.40 54723.57 88888.00 2015-04-21 02:11:54.500 111 12542.48 188.40 54723.60 88888.00 2015-04-21 02:11:54.625 111 12542.40 188.40 54723.57 88888.00 2015-04-21 02:11:54.750 111 12542.40 188.40 54723.60 88888.00 2015-04-21 02:11:54.875 111 12542.40 188.40 54723.60 88888.00 2015-04-21 02:11:55.000 111 12542.42 188.40 54723.60 88888.00 2015-04-21 02:11:55.125 111 12542.45 188.38 54723.62 88888.00 2015-04-21 02:11:55.250 111 12542.38 188.40 54723.65 88888.00 2015-04-21 02:11:55.375 111 12542.40 188.40 54723.65 88888.00 2015-04-21 02:11:55.500 111 12542.38 188.40 54723.60 88888.00 2015-04-21 02:11:55.625 111 12542.40 188.40 54723.62 88888.00 2015-04-21 02:11:55.750 111 12542.40 188.43 54723.65 88888.00 2015-04-21 02:11:55.875 111 12542.30 188.38 54723.62 88888.00 2015-04-21 02:11:56.000 111 12542.35 188.40 54723.60 88888.00 2015-04-21 02:11:56.125 111 12542.38 188.40 54723.62 88888.00 2015-04-21 02:11:56.250 111 12542.35 188.38 54723.62 88888.00 2015-04-21 02:11:56.375 111 12542.35 188.35 54723.60 88888.00 2015-04-21 02:11:56.500 111 12542.38 188.35 54723.60 88888.00 2015-04-21 02:11:56.625 111 12542.38 188.38 54723.60 88888.00 2015-04-21 02:11:56.750 111 12542.38 188.40 54723.62 88888.00 2015-04-21 02:11:56.875 111 12542.38 188.38 54723.60 88888.00 2015-04-21 02:11:57.000 111 12542.45 188.40 54723.60 88888.00 2015-04-21 02:11:57.125 111 12542.45 188.43 54723.65 88888.00 2015-04-21 02:11:57.250 111 12542.45 188.40 54723.68 88888.00 2015-04-21 02:11:57.375 111 12542.45 188.38 54723.65 88888.00 2015-04-21 02:11:57.500 111 12542.45 188.40 54723.68 88888.00 2015-04-21 02:11:57.625 111 12542.40 188.45 54723.70 88888.00 2015-04-21 02:11:57.750 111 12542.48 188.47 54723.70 88888.00 2015-04-21 02:11:57.875 111 12542.50 188.45 54723.65 88888.00 2015-04-21 02:11:58.000 111 12542.52 188.45 54723.65 88888.00 2015-04-21 02:11:58.125 111 12542.55 188.45 54723.68 88888.00 2015-04-21 02:11:58.250 111 12542.48 188.40 54723.68 88888.00 2015-04-21 02:11:58.375 111 12542.45 188.40 54723.68 88888.00 2015-04-21 02:11:58.500 111 12542.45 188.38 54723.68 88888.00 2015-04-21 02:11:58.625 111 12542.50 188.40 54723.68 88888.00 2015-04-21 02:11:58.750 111 12542.52 188.43 54723.65 88888.00 2015-04-21 02:11:58.875 111 12542.55 188.43 54723.68 88888.00 2015-04-21 02:11:59.000 111 12542.52 188.45 54723.68 88888.00 2015-04-21 02:11:59.125 111 12542.50 188.47 54723.68 88888.00 2015-04-21 02:11:59.250 111 12542.50 188.47 54723.70 88888.00 2015-04-21 02:11:59.375 111 12542.55 188.45 54723.70 88888.00 2015-04-21 02:11:59.500 111 12542.50 188.45 54723.68 88888.00 2015-04-21 02:11:59.625 111 12542.42 188.43 54723.68 88888.00 2015-04-21 02:11:59.750 111 12542.40 188.40 54723.65 88888.00 2015-04-21 02:11:59.875 111 12542.48 188.40 54723.65 88888.00 2015-04-21 02:12:00.000 111 12542.48 188.38 54723.65 88888.00 2015-04-21 02:12:00.125 111 12542.50 188.38 54723.68 88888.00 2015-04-21 02:12:00.250 111 12542.48 188.38 54723.68 88888.00 2015-04-21 02:12:00.375 111 12542.50 188.38 54723.65 88888.00 2015-04-21 02:12:00.500 111 12542.48 188.40 54723.70 88888.00 2015-04-21 02:12:00.625 111 12542.50 188.40 54723.70 88888.00 2015-04-21 02:12:00.750 111 12542.45 188.40 54723.72 88888.00 2015-04-21 02:12:00.875 111 12542.45 188.38 54723.70 88888.00 2015-04-21 02:12:01.000 111 12542.48 188.35 54723.70 88888.00 2015-04-21 02:12:01.125 111 12542.45 188.35 54723.75 88888.00 2015-04-21 02:12:01.250 111 12542.40 188.32 54723.75 88888.00 2015-04-21 02:12:01.375 111 12542.42 188.35 54723.75 88888.00 2015-04-21 02:12:01.500 111 12542.45 188.35 54723.72 88888.00 2015-04-21 02:12:01.625 111 12542.42 188.32 54723.72 88888.00 2015-04-21 02:12:01.750 111 12542.40 188.28 54723.72 88888.00 2015-04-21 02:12:01.875 111 12542.40 188.30 54723.70 88888.00 2015-04-21 02:12:02.000 111 12542.40 188.28 54723.68 88888.00 2015-04-21 02:12:02.125 111 12542.38 188.22 54723.70 88888.00 2015-04-21 02:12:02.250 111 12542.35 188.18 54723.70 88888.00 2015-04-21 02:12:02.375 111 12542.35 188.20 54723.70 88888.00 2015-04-21 02:12:02.500 111 12542.38 188.18 54723.72 88888.00 2015-04-21 02:12:02.625 111 12542.38 188.18 54723.72 88888.00 2015-04-21 02:12:02.750 111 12542.35 188.15 54723.72 88888.00 2015-04-21 02:12:02.875 111 12542.30 188.10 54723.72 88888.00 2015-04-21 02:12:03.000 111 12542.30 188.07 54723.68 88888.00 2015-04-21 02:12:03.125 111 12542.40 188.10 54723.70 88888.00 2015-04-21 02:12:03.250 111 12542.33 188.07 54723.72 88888.00 2015-04-21 02:12:03.375 111 12542.30 188.05 54723.72 88888.00 2015-04-21 02:12:03.500 111 12542.27 188.05 54723.72 88888.00 2015-04-21 02:12:03.625 111 12542.33 188.03 54723.75 88888.00 2015-04-21 02:12:03.750 111 12542.33 187.97 54723.75 88888.00 2015-04-21 02:12:03.875 111 12542.33 187.93 54723.72 88888.00 2015-04-21 02:12:04.000 111 12542.33 187.90 54723.70 88888.00 2015-04-21 02:12:04.125 111 12542.33 187.85 54723.70 88888.00 2015-04-21 02:12:04.250 111 12542.30 187.80 54723.72 88888.00 2015-04-21 02:12:04.375 111 12542.33 187.82 54723.72 88888.00 2015-04-21 02:12:04.500 111 12542.38 187.85 54723.75 88888.00 2015-04-21 02:12:04.625 111 12542.33 187.80 54723.72 88888.00 2015-04-21 02:12:04.750 111 12542.23 187.72 54723.72 88888.00 2015-04-21 02:12:04.875 111 12542.23 187.65 54723.72 88888.00 2015-04-21 02:12:05.000 111 12542.25 187.65 54723.72 88888.00 2015-04-21 02:12:05.125 111 12542.27 187.65 54723.75 88888.00 2015-04-21 02:12:05.250 111 12542.27 187.55 54723.75 88888.00 2015-04-21 02:12:05.375 111 12542.27 187.55 54723.78 88888.00 2015-04-21 02:12:05.500 111 12542.23 187.55 54723.78 88888.00 2015-04-21 02:12:05.625 111 12542.15 187.53 54723.75 88888.00 2015-04-21 02:12:05.750 111 12542.12 187.47 54723.75 88888.00 2015-04-21 02:12:05.875 111 12542.17 187.45 54723.75 88888.00 2015-04-21 02:12:06.000 111 12542.20 187.43 54723.75 88888.00 2015-04-21 02:12:06.125 111 12542.12 187.40 54723.80 88888.00 2015-04-21 02:12:06.250 111 12542.12 187.35 54723.80 88888.00 2015-04-21 02:12:06.375 111 12542.20 187.35 54723.80 88888.00 2015-04-21 02:12:06.500 111 12542.27 187.30 54723.80 88888.00 2015-04-21 02:12:06.625 111 12542.38 187.28 54723.82 88888.00 2015-04-21 02:12:06.750 111 12542.38 187.28 54723.82 88888.00 2015-04-21 02:12:06.875 111 12542.30 187.25 54723.82 88888.00 2015-04-21 02:12:07.000 111 12542.25 187.22 54723.80 88888.00 2015-04-21 02:12:07.125 111 12542.27 187.18 54723.80 88888.00 2015-04-21 02:12:07.250 111 12542.30 187.15 54723.82 88888.00 2015-04-21 02:12:07.375 111 12542.35 187.12 54723.82 88888.00 2015-04-21 02:12:07.500 111 12542.30 187.10 54723.78 88888.00 2015-04-21 02:12:07.625 111 12542.30 187.07 54723.82 88888.00 2015-04-21 02:12:07.750 111 12542.30 187.03 54723.82 88888.00 2015-04-21 02:12:07.875 111 12542.23 186.97 54723.82 88888.00 2015-04-21 02:12:08.000 111 12542.23 186.93 54723.82 88888.00 2015-04-21 02:12:08.125 111 12542.25 186.90 54723.82 88888.00 2015-04-21 02:12:08.250 111 12542.25 186.88 54723.82 88888.00 2015-04-21 02:12:08.375 111 12542.30 186.90 54723.80 88888.00 2015-04-21 02:12:08.500 111 12542.30 186.90 54723.80 88888.00 2015-04-21 02:12:08.625 111 12542.30 186.88 54723.82 88888.00 2015-04-21 02:12:08.750 111 12542.30 186.82 54723.82 88888.00 2015-04-21 02:12:08.875 111 12542.27 186.78 54723.80 88888.00 2015-04-21 02:12:09.000 111 12542.30 186.72 54723.80 88888.00 2015-04-21 02:12:09.125 111 12542.38 186.72 54723.80 88888.00 2015-04-21 02:12:09.250 111 12542.33 186.68 54723.80 88888.00 2015-04-21 02:12:09.375 111 12542.35 186.70 54723.80 88888.00 2015-04-21 02:12:09.500 111 12542.42 186.70 54723.85 88888.00 2015-04-21 02:12:09.625 111 12542.45 186.68 54723.85 88888.00 2015-04-21 02:12:09.750 111 12542.48 186.68 54723.85 88888.00 2015-04-21 02:12:09.875 111 12542.55 186.60 54723.85 88888.00 2015-04-21 02:12:10.000 111 12542.55 186.60 54723.80 88888.00 2015-04-21 02:12:10.125 111 12542.55 186.55 54723.80 88888.00 2015-04-21 02:12:10.250 111 12542.60 186.55 54723.82 88888.00 2015-04-21 02:12:10.375 111 12542.62 186.55 54723.82 88888.00 2015-04-21 02:12:10.500 111 12542.67 186.53 54723.82 88888.00 2015-04-21 02:12:10.625 111 12542.67 186.50 54723.78 88888.00 2015-04-21 02:12:10.750 111 12542.77 186.45 54723.78 88888.00 2015-04-21 02:12:10.875 111 12542.80 186.45 54723.78 88888.00 2015-04-21 02:12:11.000 111 12542.80 186.45 54723.75 88888.00 2015-04-21 02:12:11.125 111 12542.75 186.47 54723.80 88888.00 2015-04-21 02:12:11.250 111 12542.75 186.47 54723.82 88888.00 2015-04-21 02:12:11.375 111 12542.83 186.47 54723.82 88888.00 2015-04-21 02:12:11.500 111 12542.83 186.43 54723.78 88888.00 2015-04-21 02:12:11.625 111 12542.85 186.43 54723.80 88888.00 2015-04-21 02:12:11.750 111 12542.85 186.43 54723.80 88888.00 2015-04-21 02:12:11.875 111 12542.90 186.40 54723.78 88888.00 2015-04-21 02:12:12.000 111 12543.00 186.40 54723.78 88888.00 2015-04-21 02:12:12.125 111 12543.05 186.38 54723.75 88888.00 2015-04-21 02:12:12.250 111 12543.10 186.38 54723.75 88888.00 2015-04-21 02:12:12.375 111 12543.12 186.38 54723.75 88888.00 2015-04-21 02:12:12.500 111 12543.12 186.38 54723.75 88888.00 2015-04-21 02:12:12.625 111 12543.15 186.35 54723.75 88888.00 2015-04-21 02:12:12.750 111 12543.17 186.30 54723.72 88888.00 2015-04-21 02:12:12.875 111 12543.17 186.32 54723.70 88888.00 2015-04-21 02:12:13.000 111 12543.23 186.32 54723.72 88888.00 2015-04-21 02:12:13.125 111 12543.40 186.35 54723.75 88888.00 2015-04-21 02:12:13.250 111 12543.42 186.28 54723.75 88888.00 2015-04-21 02:12:13.375 111 12543.42 186.28 54723.72 88888.00 2015-04-21 02:12:13.500 111 12543.45 186.28 54723.72 88888.00 2015-04-21 02:12:13.625 111 12543.50 186.30 54723.72 88888.00 2015-04-21 02:12:13.750 111 12543.55 186.32 54723.75 88888.00 2015-04-21 02:12:13.875 111 12543.58 186.30 54723.72 88888.00 2015-04-21 02:12:14.000 111 12543.60 186.30 54723.70 88888.00 2015-04-21 02:12:14.125 111 12543.65 186.30 54723.70 88888.00 2015-04-21 02:12:14.250 111 12543.70 186.32 54723.72 88888.00 2015-04-21 02:12:14.375 111 12543.73 186.30 54723.70 88888.00 2015-04-21 02:12:14.500 111 12543.77 186.30 54723.70 88888.00 2015-04-21 02:12:14.625 111 12543.77 186.30 54723.70 88888.00 2015-04-21 02:12:14.750 111 12543.80 186.32 54723.68 88888.00 2015-04-21 02:12:14.875 111 12543.80 186.30 54723.68 88888.00 2015-04-21 02:12:15.000 111 12543.85 186.28 54723.65 88888.00 2015-04-21 02:12:15.125 111 12543.88 186.28 54723.70 88888.00 2015-04-21 02:12:15.250 111 12543.88 186.25 54723.70 88888.00 2015-04-21 02:12:15.375 111 12543.90 186.25 54723.68 88888.00 2015-04-21 02:12:15.500 111 12543.88 186.28 54723.65 88888.00 2015-04-21 02:12:15.625 111 12543.92 186.30 54723.65 88888.00 2015-04-21 02:12:15.750 111 12543.95 186.30 54723.68 88888.00 2015-04-21 02:12:15.875 111 12543.92 186.25 54723.65 88888.00 2015-04-21 02:12:16.000 111 12543.95 186.22 54723.65 88888.00 2015-04-21 02:12:16.125 111 12544.00 186.25 54723.68 88888.00 2015-04-21 02:12:16.250 111 12543.98 186.22 54723.65 88888.00 2015-04-21 02:12:16.375 111 12543.92 186.25 54723.65 88888.00 2015-04-21 02:12:16.500 111 12543.92 186.28 54723.70 88888.00 2015-04-21 02:12:16.625 111 12543.95 186.25 54723.70 88888.00 2015-04-21 02:12:16.750 111 12543.98 186.22 54723.70 88888.00 2015-04-21 02:12:16.875 111 12543.98 186.28 54723.70 88888.00 2015-04-21 02:12:17.000 111 12543.98 186.28 54723.68 88888.00 2015-04-21 02:12:17.125 111 12544.00 186.28 54723.70 88888.00 2015-04-21 02:12:17.250 111 12544.02 186.28 54723.70 88888.00 2015-04-21 02:12:17.375 111 12544.05 186.28 54723.68 88888.00 2015-04-21 02:12:17.500 111 12544.08 186.30 54723.70 88888.00 2015-04-21 02:12:17.625 111 12544.05 186.30 54723.70 88888.00 2015-04-21 02:12:17.750 111 12544.02 186.30 54723.70 88888.00 2015-04-21 02:12:17.875 111 12544.02 186.30 54723.70 88888.00 2015-04-21 02:12:18.000 111 12544.05 186.32 54723.70 88888.00 2015-04-21 02:12:18.125 111 12544.02 186.30 54723.70 88888.00 2015-04-21 02:12:18.250 111 12544.00 186.30 54723.72 88888.00 2015-04-21 02:12:18.375 111 12544.05 186.32 54723.72 88888.00 2015-04-21 02:12:18.500 111 12544.10 186.32 54723.75 88888.00 2015-04-21 02:12:18.625 111 12544.10 186.30 54723.72 88888.00 2015-04-21 02:12:18.750 111 12544.05 186.30 54723.72 88888.00 2015-04-21 02:12:18.875 111 12544.05 186.28 54723.75 88888.00 2015-04-21 02:12:19.000 111 12544.08 186.35 54723.75 88888.00 2015-04-21 02:12:19.125 111 12544.02 186.28 54723.72 88888.00 2015-04-21 02:12:19.250 111 12543.95 186.30 54723.70 88888.00 2015-04-21 02:12:19.375 111 12544.02 186.32 54723.70 88888.00 2015-04-21 02:12:19.500 111 12544.02 186.32 54723.72 88888.00 2015-04-21 02:12:19.625 111 12543.95 186.38 54723.75 88888.00 2015-04-21 02:12:19.750 111 12543.95 186.32 54723.75 88888.00 2015-04-21 02:12:19.875 111 12543.95 186.32 54723.75 88888.00 2015-04-21 02:12:20.000 111 12543.95 186.30 54723.72 88888.00 2015-04-21 02:12:20.125 111 12543.90 186.30 54723.72 88888.00 2015-04-21 02:12:20.250 111 12543.83 186.30 54723.78 88888.00 2015-04-21 02:12:20.375 111 12543.88 186.35 54723.78 88888.00 2015-04-21 02:12:20.500 111 12543.90 186.35 54723.78 88888.00 2015-04-21 02:12:20.625 111 12543.88 186.28 54723.75 88888.00 2015-04-21 02:12:20.750 111 12543.83 186.25 54723.75 88888.00 2015-04-21 02:12:20.875 111 12543.85 186.30 54723.80 88888.00 2015-04-21 02:12:21.000 111 12543.88 186.30 54723.80 88888.00 2015-04-21 02:12:21.125 111 12543.77 186.30 54723.80 88888.00 2015-04-21 02:12:21.250 111 12543.67 186.28 54723.80 88888.00 2015-04-21 02:12:21.375 111 12543.70 186.25 54723.80 88888.00 2015-04-21 02:12:21.500 111 12543.62 186.28 54723.80 88888.00 2015-04-21 02:12:21.625 111 12543.60 186.25 54723.82 88888.00 2015-04-21 02:12:21.750 111 12543.60 186.25 54723.80 88888.00 2015-04-21 02:12:21.875 111 12543.55 186.22 54723.78 88888.00 2015-04-21 02:12:22.000 111 12543.52 186.15 54723.78 88888.00 2015-04-21 02:12:22.125 111 12543.52 186.15 54723.82 88888.00 2015-04-21 02:12:22.250 111 12543.48 186.18 54723.85 88888.00 2015-04-21 02:12:22.375 111 12543.48 186.20 54723.82 88888.00 2015-04-21 02:12:22.500 111 12543.42 186.22 54723.85 88888.00 2015-04-21 02:12:22.625 111 12543.38 186.20 54723.88 88888.00 2015-04-21 02:12:22.750 111 12543.38 186.15 54723.88 88888.00 2015-04-21 02:12:22.875 111 12543.38 186.12 54723.90 88888.00 2015-04-21 02:12:23.000 111 12543.42 186.12 54723.90 88888.00 2015-04-21 02:12:23.125 111 12543.30 186.10 54723.93 88888.00 2015-04-21 02:12:23.250 111 12543.27 186.07 54723.93 88888.00 2015-04-21 02:12:23.375 111 12543.30 186.07 54723.90 88888.00 2015-04-21 02:12:23.500 111 12543.25 186.03 54723.90 88888.00 2015-04-21 02:12:23.625 111 12543.20 186.03 54723.93 88888.00 2015-04-21 02:12:23.750 111 12543.17 186.03 54723.95 88888.00 2015-04-21 02:12:23.875 111 12543.12 185.97 54723.93 88888.00 2015-04-21 02:12:24.000 111 12543.05 185.90 54723.90 88888.00 2015-04-21 02:12:24.125 111 12542.98 185.88 54723.90 88888.00 2015-04-21 02:12:24.250 111 12542.98 185.85 54723.95 88888.00 2015-04-21 02:12:24.375 111 12542.98 185.88 54723.95 88888.00 2015-04-21 02:12:24.500 111 12542.92 185.85 54723.95 88888.00 2015-04-21 02:12:24.625 111 12542.90 185.85 54723.93 88888.00 2015-04-21 02:12:24.750 111 12542.88 185.82 54723.95 88888.00 2015-04-21 02:12:24.875 111 12542.90 185.85 54723.95 88888.00 2015-04-21 02:12:25.000 111 12542.83 185.78 54723.95 88888.00 2015-04-21 02:12:25.125 111 12542.83 185.72 54723.97 88888.00 2015-04-21 02:12:25.250 111 12542.77 185.70 54723.97 88888.00 2015-04-21 02:12:25.375 111 12542.67 185.65 54723.95 88888.00 2015-04-21 02:12:25.500 111 12542.62 185.62 54723.97 88888.00 2015-04-21 02:12:25.625 111 12542.65 185.65 54724.00 88888.00 2015-04-21 02:12:25.750 111 12542.62 185.62 54724.03 88888.00 2015-04-21 02:12:25.875 111 12542.60 185.62 54724.00 88888.00 2015-04-21 02:12:26.000 111 12542.55 185.60 54723.97 88888.00 2015-04-21 02:12:26.125 111 12542.55 185.57 54724.03 88888.00 2015-04-21 02:12:26.250 111 12542.52 185.53 54724.03 88888.00 2015-04-21 02:12:26.375 111 12542.50 185.50 54724.05 88888.00 2015-04-21 02:12:26.500 111 12542.50 185.47 54724.03 88888.00 2015-04-21 02:12:26.625 111 12542.55 185.50 54724.03 88888.00 2015-04-21 02:12:26.750 111 12542.55 185.47 54724.05 88888.00 2015-04-21 02:12:26.875 111 12542.52 185.47 54724.05 88888.00 2015-04-21 02:12:27.000 111 12542.50 185.40 54724.05 88888.00 2015-04-21 02:12:27.125 111 12542.48 185.38 54724.07 88888.00 2015-04-21 02:12:27.250 111 12542.42 185.35 54724.07 88888.00 2015-04-21 02:12:27.375 111 12542.40 185.35 54724.07 88888.00 2015-04-21 02:12:27.500 111 12542.42 185.32 54724.07 88888.00 2015-04-21 02:12:27.625 111 12542.38 185.28 54724.05 88888.00 2015-04-21 02:12:27.750 111 12542.33 185.25 54724.05 88888.00 2015-04-21 02:12:27.875 111 12542.35 185.28 54724.05 88888.00 2015-04-21 02:12:28.000 111 12542.30 185.22 54724.07 88888.00 2015-04-21 02:12:28.125 111 12542.30 185.18 54724.05 88888.00 2015-04-21 02:12:28.250 111 12542.30 185.12 54724.05 88888.00 2015-04-21 02:12:28.375 111 12542.33 185.12 54724.05 88888.00 2015-04-21 02:12:28.500 111 12542.25 185.12 54724.05 88888.00 2015-04-21 02:12:28.625 111 12542.20 185.15 54724.07 88888.00 2015-04-21 02:12:28.750 111 12542.20 185.15 54724.10 88888.00 2015-04-21 02:12:28.875 111 12542.23 185.12 54724.07 88888.00 2015-04-21 02:12:29.000 111 12542.23 185.10 54724.10 88888.00 2015-04-21 02:12:29.125 111 12542.27 185.10 54724.10 88888.00 2015-04-21 02:12:29.250 111 12542.20 185.05 54724.07 88888.00 2015-04-21 02:12:29.375 111 12542.25 185.05 54724.03 88888.00 2015-04-21 02:12:29.500 111 12542.27 185.03 54724.05 88888.00 2015-04-21 02:12:29.625 111 12542.27 184.97 54724.05 88888.00 2015-04-21 02:12:29.750 111 12542.38 185.03 54724.05 88888.00 2015-04-21 02:12:29.875 111 12542.40 184.97 54724.05 88888.00 2015-04-21 02:12:30.000 111 12542.45 184.93 54724.07 88888.00 2015-04-21 02:12:30.125 111 12542.45 184.95 54724.10 88888.00 2015-04-21 02:12:30.250 111 12542.42 184.95 54724.07 88888.00 2015-04-21 02:12:30.375 111 12542.40 184.95 54724.07 88888.00 2015-04-21 02:12:30.500 111 12542.35 184.95 54724.07 88888.00 2015-04-21 02:12:30.625 111 12542.38 184.93 54724.05 88888.00 2015-04-21 02:12:30.750 111 12542.48 184.90 54724.05 88888.00 2015-04-21 02:12:30.875 111 12542.45 184.90 54724.07 88888.00 2015-04-21 02:12:31.000 111 12542.50 184.88 54724.05 88888.00 2015-04-21 02:12:31.125 111 12542.55 184.85 54724.05 88888.00 2015-04-21 02:12:31.250 111 12542.58 184.88 54724.05 88888.00 2015-04-21 02:12:31.375 111 12542.55 184.88 54724.05 88888.00 2015-04-21 02:12:31.500 111 12542.52 184.85 54723.97 88888.00 2015-04-21 02:12:31.625 111 12542.60 184.82 54723.97 88888.00 2015-04-21 02:12:31.750 111 12542.67 184.82 54724.00 88888.00 2015-04-21 02:12:31.875 111 12542.70 184.78 54724.03 88888.00 2015-04-21 02:12:32.000 111 12542.65 184.75 54724.00 88888.00 2015-04-21 02:12:32.125 111 12542.67 184.75 54724.00 88888.00 2015-04-21 02:12:32.250 111 12542.70 184.72 54724.03 88888.00 2015-04-21 02:12:32.375 111 12542.65 184.72 54723.97 88888.00 2015-04-21 02:12:32.500 111 12542.62 184.70 54723.95 88888.00 2015-04-21 02:12:32.625 111 12542.67 184.68 54723.95 88888.00 2015-04-21 02:12:32.750 111 12542.77 184.70 54723.95 88888.00 2015-04-21 02:12:32.875 111 12542.85 184.68 54723.95 88888.00 2015-04-21 02:12:33.000 111 12542.80 184.65 54723.93 88888.00 2015-04-21 02:12:33.125 111 12542.83 184.65 54723.93 88888.00 2015-04-21 02:12:33.250 111 12542.85 184.60 54723.93 88888.00 2015-04-21 02:12:33.375 111 12543.00 184.57 54723.88 88888.00 2015-04-21 02:12:33.500 111 12542.98 184.55 54723.90 88888.00 2015-04-21 02:12:33.625 111 12543.02 184.55 54723.90 88888.00 2015-04-21 02:12:33.750 111 12543.10 184.55 54723.88 88888.00 2015-04-21 02:12:33.875 111 12543.10 184.50 54723.90 88888.00 2015-04-21 02:12:34.000 111 12543.12 184.50 54723.85 88888.00 2015-04-21 02:12:34.125 111 12543.17 184.47 54723.88 88888.00 2015-04-21 02:12:34.250 111 12543.17 184.45 54723.88 88888.00 2015-04-21 02:12:34.375 111 12543.27 184.43 54723.85 88888.00 2015-04-21 02:12:34.500 111 12543.25 184.40 54723.85 88888.00 2015-04-21 02:12:34.625 111 12543.25 184.35 54723.82 88888.00 2015-04-21 02:12:34.750 111 12543.27 184.35 54723.85 88888.00 2015-04-21 02:12:34.875 111 12543.33 184.32 54723.80 88888.00 2015-04-21 02:12:35.000 111 12543.35 184.32 54723.80 88888.00 2015-04-21 02:12:35.125 111 12543.42 184.30 54723.80 88888.00 2015-04-21 02:12:35.250 111 12543.40 184.25 54723.80 88888.00 2015-04-21 02:12:35.375 111 12543.42 184.22 54723.78 88888.00 2015-04-21 02:12:35.500 111 12543.45 184.20 54723.78 88888.00 2015-04-21 02:12:35.625 111 12543.55 184.20 54723.82 88888.00 2015-04-21 02:12:35.750 111 12543.62 184.20 54723.82 88888.00 2015-04-21 02:12:35.875 111 12543.60 184.12 54723.78 88888.00 2015-04-21 02:12:36.000 111 12543.62 184.12 54723.75 88888.00 2015-04-21 02:12:36.125 111 12543.70 184.07 54723.75 88888.00 2015-04-21 02:12:36.250 111 12543.73 184.05 54723.78 88888.00 2015-04-21 02:12:36.375 111 12543.80 184.03 54723.75 88888.00 2015-04-21 02:12:36.500 111 12543.88 184.00 54723.72 88888.00 2015-04-21 02:12:36.625 111 12543.90 183.97 54723.75 88888.00 2015-04-21 02:12:36.750 111 12543.85 183.97 54723.75 88888.00 2015-04-21 02:12:36.875 111 12543.88 183.90 54723.72 88888.00 2015-04-21 02:12:37.000 111 12543.88 183.88 54723.72 88888.00 2015-04-21 02:12:37.125 111 12543.90 183.88 54723.75 88888.00 2015-04-21 02:12:37.250 111 12543.92 183.85 54723.70 88888.00 2015-04-21 02:12:37.375 111 12544.00 183.85 54723.72 88888.00 2015-04-21 02:12:37.500 111 12544.05 183.82 54723.72 88888.00 2015-04-21 02:12:37.625 111 12544.10 183.78 54723.72 88888.00 2015-04-21 02:12:37.750 111 12544.10 183.75 54723.72 88888.00 2015-04-21 02:12:37.875 111 12544.08 183.68 54723.70 88888.00 2015-04-21 02:12:38.000 111 12544.08 183.65 54723.68 88888.00 2015-04-21 02:12:38.125 111 12544.08 183.62 54723.70 88888.00 2015-04-21 02:12:38.250 111 12544.10 183.57 54723.70 88888.00 2015-04-21 02:12:38.375 111 12544.20 183.57 54723.68 88888.00 2015-04-21 02:12:38.500 111 12544.25 183.57 54723.68 88888.00 2015-04-21 02:12:38.625 111 12544.27 183.55 54723.68 88888.00 2015-04-21 02:12:38.750 111 12544.33 183.53 54723.68 88888.00 2015-04-21 02:12:38.875 111 12544.38 183.53 54723.68 88888.00 2015-04-21 02:12:39.000 111 12544.38 183.50 54723.65 88888.00 2015-04-21 02:12:39.125 111 12544.40 183.43 54723.65 88888.00 2015-04-21 02:12:39.250 111 12544.40 183.40 54723.65 88888.00 2015-04-21 02:12:39.375 111 12544.48 183.40 54723.62 88888.00 2015-04-21 02:12:39.500 111 12544.52 183.35 54723.62 88888.00 2015-04-21 02:12:39.625 111 12544.52 183.32 54723.62 88888.00 2015-04-21 02:12:39.750 111 12544.50 183.30 54723.60 88888.00 2015-04-21 02:12:39.875 111 12544.52 183.28 54723.62 88888.00 2015-04-21 02:12:40.000 111 12544.58 183.28 54723.60 88888.00 2015-04-21 02:12:40.125 111 12544.58 183.25 54723.60 88888.00 2015-04-21 02:12:40.250 111 12544.55 183.22 54723.57 88888.00 2015-04-21 02:12:40.375 111 12544.58 183.22 54723.60 88888.00 2015-04-21 02:12:40.500 111 12544.62 183.22 54723.60 88888.00 2015-04-21 02:12:40.625 111 12544.62 183.20 54723.60 88888.00 2015-04-21 02:12:40.750 111 12544.65 183.15 54723.57 88888.00 2015-04-21 02:12:40.875 111 12544.75 183.15 54723.57 88888.00 2015-04-21 02:12:41.000 111 12544.77 183.15 54723.60 88888.00 2015-04-21 02:12:41.125 111 12544.80 183.15 54723.62 88888.00 2015-04-21 02:12:41.250 111 12544.75 183.10 54723.60 88888.00 2015-04-21 02:12:41.375 111 12544.80 183.10 54723.57 88888.00 2015-04-21 02:12:41.500 111 12544.83 183.07 54723.57 88888.00 2015-04-21 02:12:41.625 111 12544.83 183.07 54723.60 88888.00 2015-04-21 02:12:41.750 111 12544.88 183.10 54723.60 88888.00 2015-04-21 02:12:41.875 111 12544.95 183.07 54723.60 88888.00 2015-04-21 02:12:42.000 111 12544.98 183.03 54723.57 88888.00 2015-04-21 02:12:42.125 111 12544.92 183.03 54723.57 88888.00 2015-04-21 02:12:42.250 111 12544.90 183.03 54723.57 88888.00 2015-04-21 02:12:42.375 111 12544.88 183.00 54723.57 88888.00 2015-04-21 02:12:42.500 111 12544.83 182.95 54723.57 88888.00 2015-04-21 02:12:42.625 111 12544.83 182.95 54723.60 88888.00 2015-04-21 02:12:42.750 111 12544.85 182.95 54723.57 88888.00 2015-04-21 02:12:42.875 111 12544.85 182.95 54723.55 88888.00 2015-04-21 02:12:43.000 111 12544.88 182.93 54723.55 88888.00 2015-04-21 02:12:43.125 111 12544.92 182.90 54723.55 88888.00 2015-04-21 02:12:43.250 111 12544.92 182.85 54723.55 88888.00 2015-04-21 02:12:43.375 111 12545.00 182.82 54723.53 88888.00 2015-04-21 02:12:43.500 111 12545.00 182.85 54723.53 88888.00 2015-04-21 02:12:43.625 111 12544.95 182.88 54723.55 88888.00 2015-04-21 02:12:43.750 111 12544.90 182.88 54723.55 88888.00 2015-04-21 02:12:43.875 111 12544.95 182.85 54723.55 88888.00 2015-04-21 02:12:44.000 111 12544.95 182.85 54723.55 88888.00 2015-04-21 02:12:44.125 111 12544.98 182.85 54723.55 88888.00 2015-04-21 02:12:44.250 111 12544.98 182.78 54723.55 88888.00 2015-04-21 02:12:44.375 111 12544.92 182.78 54723.55 88888.00 2015-04-21 02:12:44.500 111 12544.98 182.80 54723.57 88888.00 2015-04-21 02:12:44.625 111 12544.98 182.82 54723.60 88888.00 2015-04-21 02:12:44.750 111 12545.02 182.80 54723.57 88888.00 2015-04-21 02:12:44.875 111 12544.98 182.80 54723.55 88888.00 2015-04-21 02:12:45.000 111 12544.88 182.78 54723.57 88888.00 2015-04-21 02:12:45.125 111 12544.88 182.75 54723.55 88888.00 2015-04-21 02:12:45.250 111 12544.92 182.75 54723.57 88888.00 2015-04-21 02:12:45.375 111 12544.95 182.78 54723.55 88888.00 2015-04-21 02:12:45.500 111 12544.98 182.75 54723.55 88888.00 2015-04-21 02:12:45.625 111 12544.90 182.72 54723.53 88888.00 2015-04-21 02:12:45.750 111 12544.88 182.72 54723.50 88888.00 2015-04-21 02:12:45.875 111 12544.90 182.70 54723.50 88888.00 2015-04-21 02:12:46.000 111 12544.92 182.72 54723.55 88888.00 2015-04-21 02:12:46.125 111 12544.92 182.72 54723.57 88888.00 2015-04-21 02:12:46.250 111 12544.85 182.70 54723.55 88888.00 2015-04-21 02:12:46.375 111 12544.90 182.70 54723.55 88888.00 2015-04-21 02:12:46.500 111 12544.90 182.70 54723.55 88888.00 2015-04-21 02:12:46.625 111 12544.83 182.68 54723.55 88888.00 2015-04-21 02:12:46.750 111 12544.88 182.65 54723.55 88888.00 2015-04-21 02:12:46.875 111 12544.92 182.68 54723.55 88888.00 2015-04-21 02:12:47.000 111 12544.90 182.68 54723.55 88888.00 2015-04-21 02:12:47.125 111 12544.83 182.68 54723.53 88888.00 2015-04-21 02:12:47.250 111 12544.80 182.65 54723.57 88888.00 2015-04-21 02:12:47.375 111 12544.85 182.70 54723.57 88888.00 2015-04-21 02:12:47.500 111 12544.83 182.70 54723.55 88888.00 2015-04-21 02:12:47.625 111 12544.77 182.65 54723.53 88888.00 2015-04-21 02:12:47.750 111 12544.77 182.68 54723.53 88888.00 2015-04-21 02:12:47.875 111 12544.75 182.68 54723.55 88888.00 2015-04-21 02:12:48.000 111 12544.67 182.65 54723.53 88888.00 2015-04-21 02:12:48.125 111 12544.65 182.62 54723.53 88888.00 2015-04-21 02:12:48.250 111 12544.58 182.65 54723.55 88888.00 2015-04-21 02:12:48.375 111 12544.60 182.68 54723.55 88888.00 2015-04-21 02:12:48.500 111 12544.62 182.68 54723.55 88888.00 2015-04-21 02:12:48.625 111 12544.65 182.65 54723.55 88888.00 2015-04-21 02:12:48.750 111 12544.62 182.68 54723.55 88888.00 2015-04-21 02:12:48.875 111 12544.62 182.65 54723.53 88888.00 2015-04-21 02:12:49.000 111 12544.62 182.65 54723.50 88888.00 2015-04-21 02:12:49.125 111 12544.62 182.60 54723.53 88888.00 2015-04-21 02:12:49.250 111 12544.62 182.60 54723.57 88888.00 2015-04-21 02:12:49.375 111 12544.62 182.65 54723.55 88888.00 2015-04-21 02:12:49.500 111 12544.65 182.65 54723.55 88888.00 2015-04-21 02:12:49.625 111 12544.67 182.62 54723.55 88888.00 2015-04-21 02:12:49.750 111 12544.60 182.60 54723.50 88888.00 2015-04-21 02:12:49.875 111 12544.58 182.62 54723.47 88888.00 2015-04-21 02:12:50.000 111 12544.65 182.65 54723.47 88888.00 2015-04-21 02:12:50.125 111 12544.70 182.65 54723.53 88888.00 2015-04-21 02:12:50.250 111 12544.75 182.60 54723.50 88888.00 2015-04-21 02:12:50.375 111 12544.67 182.60 54723.50 88888.00 2015-04-21 02:12:50.500 111 12544.65 182.62 54723.50 88888.00 2015-04-21 02:12:50.625 111 12544.62 182.65 54723.50 88888.00 2015-04-21 02:12:50.750 111 12544.62 182.65 54723.47 88888.00 2015-04-21 02:12:50.875 111 12544.67 182.62 54723.47 88888.00 2015-04-21 02:12:51.000 111 12544.75 182.60 54723.45 88888.00 2015-04-21 02:12:51.125 111 12544.73 182.62 54723.47 88888.00 2015-04-21 02:12:51.250 111 12544.70 182.57 54723.47 88888.00 2015-04-21 02:12:51.375 111 12544.70 182.57 54723.47 88888.00 2015-04-21 02:12:51.500 111 12544.73 182.57 54723.47 88888.00 2015-04-21 02:12:51.625 111 12544.75 182.60 54723.47 88888.00 2015-04-21 02:12:51.750 111 12544.77 182.60 54723.45 88888.00 2015-04-21 02:12:51.875 111 12544.80 182.57 54723.47 88888.00 2015-04-21 02:12:52.000 111 12544.83 182.60 54723.43 88888.00 2015-04-21 02:12:52.125 111 12544.77 182.57 54723.45 88888.00 2015-04-21 02:12:52.250 111 12544.75 182.57 54723.45 88888.00 2015-04-21 02:12:52.375 111 12544.77 182.57 54723.40 88888.00 2015-04-21 02:12:52.500 111 12544.80 182.57 54723.45 88888.00 2015-04-21 02:12:52.625 111 12544.83 182.55 54723.43 88888.00 2015-04-21 02:12:52.750 111 12544.80 182.55 54723.40 88888.00 2015-04-21 02:12:52.875 111 12544.83 182.53 54723.40 88888.00 2015-04-21 02:12:53.000 111 12544.88 182.53 54723.40 88888.00 2015-04-21 02:12:53.125 111 12544.85 182.55 54723.43 88888.00 2015-04-21 02:12:53.250 111 12544.80 182.53 54723.45 88888.00 2015-04-21 02:12:53.375 111 12544.83 182.50 54723.43 88888.00 2015-04-21 02:12:53.500 111 12544.85 182.50 54723.40 88888.00 2015-04-21 02:12:53.625 111 12544.88 182.53 54723.40 88888.00 2015-04-21 02:12:53.750 111 12544.85 182.50 54723.40 88888.00 2015-04-21 02:12:53.875 111 12544.83 182.47 54723.40 88888.00 2015-04-21 02:12:54.000 111 12544.88 182.47 54723.40 88888.00 2015-04-21 02:12:54.125 111 12544.90 182.45 54723.38 88888.00 2015-04-21 02:12:54.250 111 12544.92 182.43 54723.38 88888.00 2015-04-21 02:12:54.375 111 12544.98 182.45 54723.40 88888.00 2015-04-21 02:12:54.500 111 12545.00 182.43 54723.40 88888.00 2015-04-21 02:12:54.625 111 12545.02 182.40 54723.40 88888.00 2015-04-21 02:12:54.750 111 12545.00 182.40 54723.38 88888.00 2015-04-21 02:12:54.875 111 12545.02 182.40 54723.35 88888.00 2015-04-21 02:12:55.000 111 12545.05 182.38 54723.35 88888.00 2015-04-21 02:12:55.125 111 12545.08 182.38 54723.38 88888.00 2015-04-21 02:12:55.250 111 12545.08 182.32 54723.38 88888.00 2015-04-21 02:12:55.375 111 12545.20 182.32 54723.38 88888.00 2015-04-21 02:12:55.500 111 12545.17 182.30 54723.35 88888.00 2015-04-21 02:12:55.625 111 12545.15 182.28 54723.35 88888.00 2015-04-21 02:12:55.750 111 12545.10 182.25 54723.32 88888.00 2015-04-21 02:12:55.875 111 12545.08 182.25 54723.32 88888.00 2015-04-21 02:12:56.000 111 12545.02 182.25 54723.32 88888.00 2015-04-21 02:12:56.125 111 12545.00 182.22 54723.35 88888.00 2015-04-21 02:12:56.250 111 12545.05 182.20 54723.35 88888.00 2015-04-21 02:12:56.375 111 12545.15 182.18 54723.32 88888.00 2015-04-21 02:12:56.500 111 12545.15 182.15 54723.30 88888.00 2015-04-21 02:12:56.625 111 12545.10 182.12 54723.30 88888.00 2015-04-21 02:12:56.750 111 12545.10 182.10 54723.30 88888.00 2015-04-21 02:12:56.875 111 12545.12 182.12 54723.30 88888.00 2015-04-21 02:12:57.000 111 12545.20 182.12 54723.32 88888.00 2015-04-21 02:12:57.125 111 12545.20 182.10 54723.35 88888.00 2015-04-21 02:12:57.250 111 12545.12 182.07 54723.38 88888.00 2015-04-21 02:12:57.375 111 12545.15 182.05 54723.38 88888.00 2015-04-21 02:12:57.500 111 12545.17 182.03 54723.35 88888.00 2015-04-21 02:12:57.625 111 12545.15 182.03 54723.35 88888.00 2015-04-21 02:12:57.750 111 12545.15 182.00 54723.32 88888.00 2015-04-21 02:12:57.875 111 12545.17 182.00 54723.30 88888.00 2015-04-21 02:12:58.000 111 12545.20 182.00 54723.30 88888.00 2015-04-21 02:12:58.125 111 12545.20 182.00 54723.32 88888.00 2015-04-21 02:12:58.250 111 12545.12 181.97 54723.35 88888.00 2015-04-21 02:12:58.375 111 12545.12 181.95 54723.32 88888.00 2015-04-21 02:12:58.500 111 12545.12 181.93 54723.32 88888.00 2015-04-21 02:12:58.625 111 12545.10 181.90 54723.32 88888.00 2015-04-21 02:12:58.750 111 12545.08 181.90 54723.32 88888.00 2015-04-21 02:12:58.875 111 12545.02 181.88 54723.30 88888.00 2015-04-21 02:12:59.000 111 12545.05 181.88 54723.28 88888.00 2015-04-21 02:12:59.125 111 12545.02 181.88 54723.30 88888.00 2015-04-21 02:12:59.250 111 12544.98 181.82 54723.32 88888.00 2015-04-21 02:12:59.375 111 12545.02 181.88 54723.32 88888.00 2015-04-21 02:12:59.500 111 12545.00 181.80 54723.30 88888.00 2015-04-21 02:12:59.625 111 12545.00 181.78 54723.30 88888.00 2015-04-21 02:12:59.750 111 12544.98 181.78 54723.28 88888.00 2015-04-21 02:12:59.875 111 12544.98 181.78 54723.28 88888.00 2015-04-21 02:13:00.000 111 12544.95 181.78 54723.28 88888.00 2015-04-21 02:13:00.125 111 12544.98 181.78 54723.30 88888.00 2015-04-21 02:13:00.250 111 12545.05 181.70 54723.30 88888.00 2015-04-21 02:13:00.375 111 12545.02 181.72 54723.28 88888.00 2015-04-21 02:13:00.500 111 12545.02 181.72 54723.25 88888.00 2015-04-21 02:13:00.625 111 12545.05 181.78 54723.28 88888.00 2015-04-21 02:13:00.750 111 12545.05 181.75 54723.30 88888.00 2015-04-21 02:13:00.875 111 12545.02 181.75 54723.30 88888.00 2015-04-21 02:13:01.000 111 12545.02 181.72 54723.28 88888.00 2015-04-21 02:13:01.125 111 12545.02 181.70 54723.22 88888.00 2015-04-21 02:13:01.250 111 12544.95 181.65 54723.22 88888.00 2015-04-21 02:13:01.375 111 12544.98 181.65 54723.25 88888.00 2015-04-21 02:13:01.500 111 12545.02 181.65 54723.22 88888.00 2015-04-21 02:13:01.625 111 12545.10 181.68 54723.22 88888.00 2015-04-21 02:13:01.750 111 12545.10 181.70 54723.25 88888.00 2015-04-21 02:13:01.875 111 12545.05 181.72 54723.25 88888.00 2015-04-21 02:13:02.000 111 12544.98 181.68 54723.22 88888.00 2015-04-21 02:13:02.125 111 12544.95 181.65 54723.25 88888.00 2015-04-21 02:13:02.250 111 12544.92 181.68 54723.22 88888.00 2015-04-21 02:13:02.375 111 12545.02 181.70 54723.20 88888.00 2015-04-21 02:13:02.500 111 12545.05 181.70 54723.20 88888.00 2015-04-21 02:13:02.625 111 12545.05 181.72 54723.18 88888.00 2015-04-21 02:13:02.750 111 12545.15 181.72 54723.18 88888.00 2015-04-21 02:13:02.875 111 12545.17 181.72 54723.18 88888.00 2015-04-21 02:13:03.000 111 12545.17 181.72 54723.18 88888.00 2015-04-21 02:13:03.125 111 12545.15 181.72 54723.18 88888.00 2015-04-21 02:13:03.250 111 12545.05 181.72 54723.18 88888.00 2015-04-21 02:13:03.375 111 12545.10 181.75 54723.18 88888.00 2015-04-21 02:13:03.500 111 12545.10 181.72 54723.15 88888.00 2015-04-21 02:13:03.625 111 12545.12 181.75 54723.12 88888.00 2015-04-21 02:13:03.750 111 12545.10 181.72 54723.10 88888.00 2015-04-21 02:13:03.875 111 12545.12 181.80 54723.12 88888.00 2015-04-21 02:13:04.000 111 12545.17 181.82 54723.15 88888.00 2015-04-21 02:13:04.125 111 12545.17 181.85 54723.18 88888.00 2015-04-21 02:13:04.250 111 12545.12 181.82 54723.15 88888.00 2015-04-21 02:13:04.375 111 12545.20 181.82 54723.15 88888.00 2015-04-21 02:13:04.500 111 12545.27 181.88 54723.15 88888.00 2015-04-21 02:13:04.625 111 12545.35 181.93 54723.12 88888.00 2015-04-21 02:13:04.750 111 12545.38 181.90 54723.10 88888.00 2015-04-21 02:13:04.875 111 12545.40 181.93 54723.12 88888.00 2015-04-21 02:13:05.000 111 12545.42 181.95 54723.12 88888.00 2015-04-21 02:13:05.125 111 12545.42 181.97 54723.15 88888.00 2015-04-21 02:13:05.250 111 12545.42 181.93 54723.12 88888.00 2015-04-21 02:13:05.375 111 12545.45 181.97 54723.12 88888.00 2015-04-21 02:13:05.500 111 12545.42 182.00 54723.10 88888.00 2015-04-21 02:13:05.625 111 12545.45 182.05 54723.10 88888.00 2015-04-21 02:13:05.750 111 12545.50 182.07 54723.07 88888.00 2015-04-21 02:13:05.875 111 12545.50 182.07 54723.05 88888.00 2015-04-21 02:13:06.000 111 12545.48 182.10 54723.05 88888.00 2015-04-21 02:13:06.125 111 12545.48 182.15 54723.05 88888.00 2015-04-21 02:13:06.250 111 12545.52 182.15 54723.07 88888.00 2015-04-21 02:13:06.375 111 12545.58 182.18 54723.07 88888.00 2015-04-21 02:13:06.500 111 12545.50 182.18 54723.05 88888.00 2015-04-21 02:13:06.625 111 12545.52 182.22 54723.00 88888.00 2015-04-21 02:13:06.750 111 12545.58 182.20 54723.00 88888.00 2015-04-21 02:13:06.875 111 12545.58 182.25 54723.00 88888.00 2015-04-21 02:13:07.000 111 12545.62 182.25 54722.97 88888.00 2015-04-21 02:13:07.125 111 12545.67 182.30 54723.00 88888.00 2015-04-21 02:13:07.250 111 12545.62 182.30 54722.95 88888.00 2015-04-21 02:13:07.375 111 12545.75 182.32 54722.93 88888.00 2015-04-21 02:13:07.500 111 12545.75 182.38 54722.93 88888.00 2015-04-21 02:13:07.625 111 12545.75 182.38 54722.90 88888.00 2015-04-21 02:13:07.750 111 12545.80 182.38 54722.90 88888.00 2015-04-21 02:13:07.875 111 12545.80 182.40 54722.88 88888.00 2015-04-21 02:13:08.000 111 12545.77 182.43 54722.88 88888.00 2015-04-21 02:13:08.125 111 12545.83 182.43 54722.88 88888.00 2015-04-21 02:13:08.250 111 12545.88 182.40 54722.85 88888.00 2015-04-21 02:13:08.375 111 12545.95 182.43 54722.88 88888.00 2015-04-21 02:13:08.500 111 12545.95 182.47 54722.88 88888.00 2015-04-21 02:13:08.625 111 12545.88 182.47 54722.85 88888.00 2015-04-21 02:13:08.750 111 12545.92 182.50 54722.80 88888.00 2015-04-21 02:13:08.875 111 12545.98 182.50 54722.85 88888.00 2015-04-21 02:13:09.000 111 12545.98 182.53 54722.82 88888.00 2015-04-21 02:13:09.125 111 12546.05 182.55 54722.82 88888.00 2015-04-21 02:13:09.250 111 12546.08 182.57 54722.82 88888.00 2015-04-21 02:13:09.375 111 12546.12 182.57 54722.80 88888.00 2015-04-21 02:13:09.500 111 12546.17 182.60 54722.80 88888.00 2015-04-21 02:13:09.625 111 12546.12 182.62 54722.78 88888.00 2015-04-21 02:13:09.750 111 12546.05 182.68 54722.80 88888.00 2015-04-21 02:13:09.875 111 12546.10 182.68 54722.80 88888.00 2015-04-21 02:13:10.000 111 12546.15 182.68 54722.78 88888.00 2015-04-21 02:13:10.125 111 12546.23 182.70 54722.75 88888.00 2015-04-21 02:13:10.250 111 12546.25 182.70 54722.72 88888.00 2015-04-21 02:13:10.375 111 12546.27 182.72 54722.72 88888.00 2015-04-21 02:13:10.500 111 12546.25 182.72 54722.75 88888.00 2015-04-21 02:13:10.625 111 12546.23 182.70 54722.72 88888.00 2015-04-21 02:13:10.750 111 12546.25 182.70 54722.70 88888.00 2015-04-21 02:13:10.875 111 12546.27 182.75 54722.70 88888.00 2015-04-21 02:13:11.000 111 12546.27 182.78 54722.70 88888.00 2015-04-21 02:13:11.125 111 12546.33 182.78 54722.70 88888.00 2015-04-21 02:13:11.250 111 12546.33 182.80 54722.68 88888.00 2015-04-21 02:13:11.375 111 12546.30 182.85 54722.68 88888.00 2015-04-21 02:13:11.500 111 12546.25 182.85 54722.65 88888.00 2015-04-21 02:13:11.625 111 12546.25 182.82 54722.68 88888.00 2015-04-21 02:13:11.750 111 12546.35 182.88 54722.68 88888.00 2015-04-21 02:13:11.875 111 12546.33 182.90 54722.65 88888.00 2015-04-21 02:13:12.000 111 12546.35 182.90 54722.62 88888.00 2015-04-21 02:13:12.125 111 12546.38 182.90 54722.65 88888.00 2015-04-21 02:13:12.250 111 12546.38 182.88 54722.62 88888.00 2015-04-21 02:13:12.375 111 12546.45 182.85 54722.60 88888.00 2015-04-21 02:13:12.500 111 12546.42 182.88 54722.60 88888.00 2015-04-21 02:13:12.625 111 12546.42 182.90 54722.60 88888.00 2015-04-21 02:13:12.750 111 12546.42 182.88 54722.62 88888.00 2015-04-21 02:13:12.875 111 12546.42 182.90 54722.62 88888.00 2015-04-21 02:13:13.000 111 12546.48 182.93 54722.65 88888.00 2015-04-21 02:13:13.125 111 12546.48 182.93 54722.65 88888.00 2015-04-21 02:13:13.250 111 12546.42 182.93 54722.62 88888.00 2015-04-21 02:13:13.375 111 12546.48 182.93 54722.57 88888.00 2015-04-21 02:13:13.500 111 12546.58 182.95 54722.60 88888.00 2015-04-21 02:13:13.625 111 12546.65 182.95 54722.57 88888.00 2015-04-21 02:13:13.750 111 12546.62 182.97 54722.62 88888.00 2015-04-21 02:13:13.875 111 12546.62 182.97 54722.60 88888.00 2015-04-21 02:13:14.000 111 12546.65 183.00 54722.55 88888.00 2015-04-21 02:13:14.125 111 12546.62 183.00 54722.57 88888.00 2015-04-21 02:13:14.250 111 12546.62 183.00 54722.55 88888.00 2015-04-21 02:13:14.375 111 12546.67 183.03 54722.53 88888.00 2015-04-21 02:13:14.500 111 12546.73 183.03 54722.50 88888.00 2015-04-21 02:13:14.625 111 12546.83 183.05 54722.50 88888.00 2015-04-21 02:13:14.750 111 12546.90 183.07 54722.53 88888.00 2015-04-21 02:13:14.875 111 12546.85 183.03 54722.50 88888.00 2015-04-21 02:13:15.000 111 12546.83 183.03 54722.53 88888.00 2015-04-21 02:13:15.125 111 12546.80 183.10 54722.55 88888.00 2015-04-21 02:13:15.250 111 12546.83 183.10 54722.53 88888.00 2015-04-21 02:13:15.375 111 12546.85 183.10 54722.53 88888.00 2015-04-21 02:13:15.500 111 12546.85 183.12 54722.53 88888.00 2015-04-21 02:13:15.625 111 12546.92 183.12 54722.50 88888.00 2015-04-21 02:13:15.750 111 12547.00 183.15 54722.53 88888.00 2015-04-21 02:13:15.875 111 12546.92 183.15 54722.47 88888.00 2015-04-21 02:13:16.000 111 12546.90 183.12 54722.47 88888.00 2015-04-21 02:13:16.125 111 12546.90 183.15 54722.50 88888.00 2015-04-21 02:13:16.250 111 12546.92 183.15 54722.50 88888.00 2015-04-21 02:13:16.375 111 12546.95 183.15 54722.45 88888.00 2015-04-21 02:13:16.500 111 12546.98 183.15 54722.50 88888.00 2015-04-21 02:13:16.625 111 12547.00 183.20 54722.50 88888.00 2015-04-21 02:13:16.750 111 12547.05 183.22 54722.50 88888.00 2015-04-21 02:13:16.875 111 12547.05 183.25 54722.50 88888.00 2015-04-21 02:13:17.000 111 12547.05 183.25 54722.47 88888.00 2015-04-21 02:13:17.125 111 12547.10 183.28 54722.47 88888.00 2015-04-21 02:13:17.250 111 12547.08 183.25 54722.47 88888.00 2015-04-21 02:13:17.375 111 12547.08 183.30 54722.47 88888.00 2015-04-21 02:13:17.500 111 12547.05 183.32 54722.45 88888.00 2015-04-21 02:13:17.625 111 12547.08 183.32 54722.47 88888.00 2015-04-21 02:13:17.750 111 12547.10 183.32 54722.45 88888.00 2015-04-21 02:13:17.875 111 12547.10 183.38 54722.47 88888.00 2015-04-21 02:13:18.000 111 12547.12 183.35 54722.47 88888.00 2015-04-21 02:13:18.125 111 12547.15 183.35 54722.45 88888.00 2015-04-21 02:13:18.250 111 12547.15 183.32 54722.43 88888.00 2015-04-21 02:13:18.375 111 12547.15 183.38 54722.43 88888.00 2015-04-21 02:13:18.500 111 12547.12 183.45 54722.45 88888.00 2015-04-21 02:13:18.625 111 12547.17 183.47 54722.45 88888.00 2015-04-21 02:13:18.750 111 12547.23 183.53 54722.45 88888.00 2015-04-21 02:13:18.875 111 12547.27 183.53 54722.45 88888.00 2015-04-21 02:13:19.000 111 12547.30 183.50 54722.43 88888.00 2015-04-21 02:13:19.125 111 12547.30 183.47 54722.45 88888.00 2015-04-21 02:13:19.250 111 12547.27 183.50 54722.45 88888.00 2015-04-21 02:13:19.375 111 12547.27 183.55 54722.45 88888.00 2015-04-21 02:13:19.500 111 12547.25 183.55 54722.43 88888.00 2015-04-21 02:13:19.625 111 12547.23 183.57 54722.40 88888.00 2015-04-21 02:13:19.750 111 12547.27 183.62 54722.43 88888.00 2015-04-21 02:13:19.875 111 12547.30 183.65 54722.43 88888.00 2015-04-21 02:13:20.000 111 12547.30 183.65 54722.40 88888.00 2015-04-21 02:13:20.125 111 12547.35 183.65 54722.43 88888.00 2015-04-21 02:13:20.250 111 12547.33 183.68 54722.40 88888.00 2015-04-21 02:13:20.375 111 12547.33 183.72 54722.40 88888.00 2015-04-21 02:13:20.500 111 12547.27 183.75 54722.43 88888.00 2015-04-21 02:13:20.625 111 12547.30 183.75 54722.43 88888.00 2015-04-21 02:13:20.750 111 12547.30 183.80 54722.40 88888.00 2015-04-21 02:13:20.875 111 12547.30 183.78 54722.40 88888.00 2015-04-21 02:13:21.000 111 12547.23 183.80 54722.38 88888.00 2015-04-21 02:13:21.125 111 12547.23 183.80 54722.38 88888.00 2015-04-21 02:13:21.250 111 12547.30 183.80 54722.40 88888.00 2015-04-21 02:13:21.375 111 12547.42 183.85 54722.40 88888.00 2015-04-21 02:13:21.500 111 12547.35 183.88 54722.38 88888.00 2015-04-21 02:13:21.625 111 12547.23 183.90 54722.38 88888.00 2015-04-21 02:13:21.750 111 12547.20 183.88 54722.38 88888.00 2015-04-21 02:13:21.875 111 12547.23 183.88 54722.35 88888.00 2015-04-21 02:13:22.000 111 12547.30 183.88 54722.35 88888.00 2015-04-21 02:13:22.125 111 12547.38 183.95 54722.40 88888.00 2015-04-21 02:13:22.250 111 12547.27 183.90 54722.38 88888.00 2015-04-21 02:13:22.375 111 12547.25 183.90 54722.35 88888.00 2015-04-21 02:13:22.500 111 12547.30 183.93 54722.35 88888.00 2015-04-21 02:13:22.625 111 12547.25 184.00 54722.38 88888.00 2015-04-21 02:13:22.750 111 12547.20 184.03 54722.40 88888.00 2015-04-21 02:13:22.875 111 12547.17 184.03 54722.38 88888.00 2015-04-21 02:13:23.000 111 12547.20 184.00 54722.38 88888.00 2015-04-21 02:13:23.125 111 12547.20 184.03 54722.40 88888.00 2015-04-21 02:13:23.250 111 12547.10 184.05 54722.40 88888.00 2015-04-21 02:13:23.375 111 12547.12 184.07 54722.40 88888.00 2015-04-21 02:13:23.500 111 12547.15 184.10 54722.38 88888.00 2015-04-21 02:13:23.625 111 12547.15 184.12 54722.40 88888.00 2015-04-21 02:13:23.750 111 12547.08 184.10 54722.38 88888.00 2015-04-21 02:13:23.875 111 12547.00 184.05 54722.35 88888.00 2015-04-21 02:13:24.000 111 12547.08 184.07 54722.38 88888.00 2015-04-21 02:13:24.125 111 12547.12 184.07 54722.40 88888.00 2015-04-21 02:13:24.250 111 12547.05 184.10 54722.40 88888.00 2015-04-21 02:13:24.375 111 12547.08 184.12 54722.40 88888.00 2015-04-21 02:13:24.500 111 12546.98 184.12 54722.40 88888.00 2015-04-21 02:13:24.625 111 12546.90 184.12 54722.40 88888.00 2015-04-21 02:13:24.750 111 12546.90 184.15 54722.38 88888.00 2015-04-21 02:13:24.875 111 12546.85 184.12 54722.38 88888.00 2015-04-21 02:13:25.000 111 12546.88 184.10 54722.38 88888.00 2015-04-21 02:13:25.125 111 12546.88 184.10 54722.38 88888.00 2015-04-21 02:13:25.250 111 12546.88 184.12 54722.38 88888.00 2015-04-21 02:13:25.375 111 12546.92 184.18 54722.38 88888.00 2015-04-21 02:13:25.500 111 12546.98 184.20 54722.40 88888.00 2015-04-21 02:13:25.625 111 12546.98 184.22 54722.40 88888.00 2015-04-21 02:13:25.750 111 12546.90 184.25 54722.40 88888.00 2015-04-21 02:13:25.875 111 12546.85 184.25 54722.38 88888.00 2015-04-21 02:13:26.000 111 12546.80 184.20 54722.32 88888.00 2015-04-21 02:13:26.125 111 12546.77 184.20 54722.38 88888.00 2015-04-21 02:13:26.250 111 12546.77 184.22 54722.40 88888.00 2015-04-21 02:13:26.375 111 12546.83 184.25 54722.43 88888.00 2015-04-21 02:13:26.500 111 12546.85 184.30 54722.43 88888.00 2015-04-21 02:13:26.625 111 12546.80 184.32 54722.38 88888.00 2015-04-21 02:13:26.750 111 12546.75 184.30 54722.40 88888.00 2015-04-21 02:13:26.875 111 12546.70 184.30 54722.40 88888.00 2015-04-21 02:13:27.000 111 12546.73 184.32 54722.40 88888.00 2015-04-21 02:13:27.125 111 12546.75 184.30 54722.40 88888.00 2015-04-21 02:13:27.250 111 12546.77 184.28 54722.40 88888.00 2015-04-21 02:13:27.375 111 12546.75 184.30 54722.40 88888.00 2015-04-21 02:13:27.500 111 12546.73 184.32 54722.40 88888.00 2015-04-21 02:13:27.625 111 12546.73 184.38 54722.40 88888.00 2015-04-21 02:13:27.750 111 12546.70 184.43 54722.43 88888.00 2015-04-21 02:13:27.875 111 12546.62 184.40 54722.43 88888.00 2015-04-21 02:13:28.000 111 12546.58 184.40 54722.38 88888.00 2015-04-21 02:13:28.125 111 12546.62 184.43 54722.43 88888.00 2015-04-21 02:13:28.250 111 12546.62 184.43 54722.40 88888.00 2015-04-21 02:13:28.375 111 12546.65 184.40 54722.38 88888.00 2015-04-21 02:13:28.500 111 12546.58 184.40 54722.38 88888.00 2015-04-21 02:13:28.625 111 12546.58 184.43 54722.40 88888.00 2015-04-21 02:13:28.750 111 12546.58 184.43 54722.40 88888.00 2015-04-21 02:13:28.875 111 12546.62 184.47 54722.43 88888.00 2015-04-21 02:13:29.000 111 12546.60 184.50 54722.43 88888.00 2015-04-21 02:13:29.125 111 12546.48 184.47 54722.40 88888.00 2015-04-21 02:13:29.250 111 12546.50 184.47 54722.40 88888.00 2015-04-21 02:13:29.375 111 12546.60 184.50 54722.43 88888.00 2015-04-21 02:13:29.500 111 12546.58 184.53 54722.43 88888.00 2015-04-21 02:13:29.625 111 12546.60 184.53 54722.43 88888.00 2015-04-21 02:13:29.750 111 12546.62 184.55 54722.40 88888.00 2015-04-21 02:13:29.875 111 12546.62 184.57 54722.43 88888.00 2015-04-21 02:13:30.000 111 12546.62 184.55 54722.40 88888.00 2015-04-21 02:13:30.125 111 12546.52 184.57 54722.38 88888.00 2015-04-21 02:13:30.250 111 12546.52 184.55 54722.40 88888.00 2015-04-21 02:13:30.375 111 12546.55 184.57 54722.40 88888.00 2015-04-21 02:13:30.500 111 12546.65 184.62 54722.43 88888.00 2015-04-21 02:13:30.625 111 12546.60 184.65 54722.40 88888.00 2015-04-21 02:13:30.750 111 12546.55 184.62 54722.40 88888.00 2015-04-21 02:13:30.875 111 12546.55 184.62 54722.40 88888.00 2015-04-21 02:13:31.000 111 12546.58 184.57 54722.38 88888.00 2015-04-21 02:13:31.125 111 12546.58 184.60 54722.38 88888.00 2015-04-21 02:13:31.250 111 12546.55 184.60 54722.38 88888.00 2015-04-21 02:13:31.375 111 12546.58 184.62 54722.38 88888.00 2015-04-21 02:13:31.500 111 12546.62 184.62 54722.38 88888.00 2015-04-21 02:13:31.625 111 12546.67 184.62 54722.38 88888.00 2015-04-21 02:13:31.750 111 12546.67 184.68 54722.38 88888.00 2015-04-21 02:13:31.875 111 12546.67 184.70 54722.38 88888.00 2015-04-21 02:13:32.000 111 12546.60 184.68 54722.35 88888.00 2015-04-21 02:13:32.125 111 12546.60 184.70 54722.38 88888.00 2015-04-21 02:13:32.250 111 12546.60 184.68 54722.38 88888.00 2015-04-21 02:13:32.375 111 12546.62 184.70 54722.38 88888.00 2015-04-21 02:13:32.500 111 12546.65 184.72 54722.35 88888.00 2015-04-21 02:13:32.625 111 12546.60 184.70 54722.38 88888.00 2015-04-21 02:13:32.750 111 12546.62 184.70 54722.38 88888.00 2015-04-21 02:13:32.875 111 12546.75 184.70 54722.38 88888.00 2015-04-21 02:13:33.000 111 12546.75 184.68 54722.32 88888.00 2015-04-21 02:13:33.125 111 12546.75 184.68 54722.32 88888.00 2015-04-21 02:13:33.250 111 12546.77 184.65 54722.35 88888.00 2015-04-21 02:13:33.375 111 12546.85 184.70 54722.35 88888.00 2015-04-21 02:13:33.500 111 12546.85 184.72 54722.35 88888.00 2015-04-21 02:13:33.625 111 12546.85 184.72 54722.35 88888.00 2015-04-21 02:13:33.750 111 12546.90 184.75 54722.35 88888.00 2015-04-21 02:13:33.875 111 12546.95 184.72 54722.32 88888.00 2015-04-21 02:13:34.000 111 12546.92 184.70 54722.32 88888.00 2015-04-21 02:13:34.125 111 12546.90 184.70 54722.32 88888.00 2015-04-21 02:13:34.250 111 12546.88 184.70 54722.32 88888.00 2015-04-21 02:13:34.375 111 12546.90 184.70 54722.30 88888.00 2015-04-21 02:13:34.500 111 12546.90 184.72 54722.32 88888.00 2015-04-21 02:13:34.625 111 12546.88 184.72 54722.32 88888.00 2015-04-21 02:13:34.750 111 12546.85 184.70 54722.32 88888.00 2015-04-21 02:13:34.875 111 12546.85 184.70 54722.30 88888.00 2015-04-21 02:13:35.000 111 12546.90 184.72 54722.28 88888.00 2015-04-21 02:13:35.125 111 12546.92 184.70 54722.30 88888.00 2015-04-21 02:13:35.250 111 12546.92 184.70 54722.32 88888.00 2015-04-21 02:13:35.375 111 12546.92 184.72 54722.32 88888.00 2015-04-21 02:13:35.500 111 12546.92 184.70 54722.30 88888.00 2015-04-21 02:13:35.625 111 12546.95 184.72 54722.35 88888.00 2015-04-21 02:13:35.750 111 12546.98 184.70 54722.32 88888.00 2015-04-21 02:13:35.875 111 12546.88 184.68 54722.30 88888.00 2015-04-21 02:13:36.000 111 12546.85 184.68 54722.32 88888.00 2015-04-21 02:13:36.125 111 12546.83 184.70 54722.32 88888.00 2015-04-21 02:13:36.250 111 12546.83 184.68 54722.35 88888.00 2015-04-21 02:13:36.375 111 12546.88 184.70 54722.32 88888.00 2015-04-21 02:13:36.500 111 12546.90 184.68 54722.32 88888.00 2015-04-21 02:13:36.625 111 12546.95 184.70 54722.32 88888.00 2015-04-21 02:13:36.750 111 12547.00 184.68 54722.32 88888.00 2015-04-21 02:13:36.875 111 12546.98 184.68 54722.28 88888.00 2015-04-21 02:13:37.000 111 12546.92 184.72 54722.30 88888.00 2015-04-21 02:13:37.125 111 12546.90 184.72 54722.30 88888.00 2015-04-21 02:13:37.250 111 12546.92 184.72 54722.30 88888.00 2015-04-21 02:13:37.375 111 12546.95 184.70 54722.32 88888.00 2015-04-21 02:13:37.500 111 12546.98 184.70 54722.32 88888.00 2015-04-21 02:13:37.625 111 12547.00 184.72 54722.35 88888.00 2015-04-21 02:13:37.750 111 12546.98 184.72 54722.30 88888.00 2015-04-21 02:13:37.875 111 12546.95 184.75 54722.30 88888.00 2015-04-21 02:13:38.000 111 12546.95 184.75 54722.30 88888.00 2015-04-21 02:13:38.125 111 12546.95 184.72 54722.30 88888.00 2015-04-21 02:13:38.250 111 12546.83 184.68 54722.28 88888.00 2015-04-21 02:13:38.375 111 12546.83 184.72 54722.30 88888.00 2015-04-21 02:13:38.500 111 12546.83 184.75 54722.30 88888.00 2015-04-21 02:13:38.625 111 12546.83 184.72 54722.32 88888.00 2015-04-21 02:13:38.750 111 12546.83 184.70 54722.30 88888.00 2015-04-21 02:13:38.875 111 12546.83 184.72 54722.30 88888.00 2015-04-21 02:13:39.000 111 12546.88 184.78 54722.28 88888.00 2015-04-21 02:13:39.125 111 12546.88 184.78 54722.32 88888.00 2015-04-21 02:13:39.250 111 12546.85 184.75 54722.32 88888.00 2015-04-21 02:13:39.375 111 12546.88 184.75 54722.35 88888.00 2015-04-21 02:13:39.500 111 12546.83 184.78 54722.30 88888.00 2015-04-21 02:13:39.625 111 12546.80 184.78 54722.32 88888.00 2015-04-21 02:13:39.750 111 12546.77 184.75 54722.32 88888.00 2015-04-21 02:13:39.875 111 12546.83 184.72 54722.32 88888.00 2015-04-21 02:13:40.000 111 12546.88 184.75 54722.32 88888.00 2015-04-21 02:13:40.125 111 12546.85 184.75 54722.32 88888.00 2015-04-21 02:13:40.250 111 12546.80 184.70 54722.32 88888.00 2015-04-21 02:13:40.375 111 12546.77 184.68 54722.35 88888.00 2015-04-21 02:13:40.500 111 12546.80 184.72 54722.35 88888.00 2015-04-21 02:13:40.625 111 12546.85 184.75 54722.35 88888.00 2015-04-21 02:13:40.750 111 12546.83 184.72 54722.35 88888.00 2015-04-21 02:13:40.875 111 12546.85 184.72 54722.35 88888.00 2015-04-21 02:13:41.000 111 12546.83 184.72 54722.35 88888.00 2015-04-21 02:13:41.125 111 12546.80 184.75 54722.38 88888.00 2015-04-21 02:13:41.250 111 12546.75 184.72 54722.35 88888.00 2015-04-21 02:13:41.375 111 12546.67 184.72 54722.38 88888.00 2015-04-21 02:13:41.500 111 12546.67 184.72 54722.40 88888.00 2015-04-21 02:13:41.625 111 12546.75 184.75 54722.40 88888.00 2015-04-21 02:13:41.750 111 12546.77 184.75 54722.40 88888.00 2015-04-21 02:13:41.875 111 12546.77 184.75 54722.40 88888.00 2015-04-21 02:13:42.000 111 12546.77 184.72 54722.38 88888.00 2015-04-21 02:13:42.125 111 12546.77 184.75 54722.38 88888.00 2015-04-21 02:13:42.250 111 12546.77 184.78 54722.40 88888.00 2015-04-21 02:13:42.375 111 12546.83 184.80 54722.43 88888.00 2015-04-21 02:13:42.500 111 12546.85 184.78 54722.43 88888.00 2015-04-21 02:13:42.625 111 12546.88 184.75 54722.40 88888.00 2015-04-21 02:13:42.750 111 12546.83 184.75 54722.40 88888.00 2015-04-21 02:13:42.875 111 12546.80 184.75 54722.43 88888.00 2015-04-21 02:13:43.000 111 12546.77 184.78 54722.43 88888.00 2015-04-21 02:13:43.125 111 12546.73 184.78 54722.45 88888.00 2015-04-21 02:13:43.250 111 12546.77 184.75 54722.45 88888.00 2015-04-21 02:13:43.375 111 12546.83 184.78 54722.43 88888.00 2015-04-21 02:13:43.500 111 12546.83 184.78 54722.40 88888.00 2015-04-21 02:13:43.625 111 12546.83 184.80 54722.43 88888.00 2015-04-21 02:13:43.750 111 12546.80 184.78 54722.43 88888.00 2015-04-21 02:13:43.875 111 12546.77 184.78 54722.40 88888.00 2015-04-21 02:13:44.000 111 12546.85 184.80 54722.43 88888.00 2015-04-21 02:13:44.125 111 12546.77 184.80 54722.43 88888.00 2015-04-21 02:13:44.250 111 12546.73 184.80 54722.45 88888.00 2015-04-21 02:13:44.375 111 12546.75 184.82 54722.45 88888.00 2015-04-21 02:13:44.500 111 12546.88 184.82 54722.45 88888.00 2015-04-21 02:13:44.625 111 12546.90 184.85 54722.43 88888.00 2015-04-21 02:13:44.750 111 12546.88 184.82 54722.40 88888.00 2015-04-21 02:13:44.875 111 12546.80 184.85 54722.38 88888.00 2015-04-21 02:13:45.000 111 12546.83 184.88 54722.40 88888.00 2015-04-21 02:13:45.125 111 12546.85 184.88 54722.43 88888.00 2015-04-21 02:13:45.250 111 12546.85 184.88 54722.43 88888.00 2015-04-21 02:13:45.375 111 12546.85 184.88 54722.40 88888.00 2015-04-21 02:13:45.500 111 12546.90 184.88 54722.43 88888.00 2015-04-21 02:13:45.625 111 12546.92 184.95 54722.45 88888.00 2015-04-21 02:13:45.750 111 12546.88 184.97 54722.45 88888.00 2015-04-21 02:13:45.875 111 12546.88 184.93 54722.43 88888.00 2015-04-21 02:13:46.000 111 12546.85 184.90 54722.40 88888.00 2015-04-21 02:13:46.125 111 12546.85 184.93 54722.40 88888.00 2015-04-21 02:13:46.250 111 12546.83 184.93 54722.40 88888.00 2015-04-21 02:13:46.375 111 12546.88 184.93 54722.38 88888.00 2015-04-21 02:13:46.500 111 12546.80 184.93 54722.38 88888.00 2015-04-21 02:13:46.625 111 12546.85 184.97 54722.40 88888.00 2015-04-21 02:13:46.750 111 12546.90 185.00 54722.40 88888.00 2015-04-21 02:13:46.875 111 12546.88 184.97 54722.40 88888.00 2015-04-21 02:13:47.000 111 12546.95 184.97 54722.40 88888.00 2015-04-21 02:13:47.125 111 12546.95 185.03 54722.43 88888.00 2015-04-21 02:13:47.250 111 12546.85 185.03 54722.43 88888.00 2015-04-21 02:13:47.375 111 12546.85 185.03 54722.40 88888.00 2015-04-21 02:13:47.500 111 12546.90 185.05 54722.43 88888.00 2015-04-21 02:13:47.625 111 12546.90 185.07 54722.43 88888.00 2015-04-21 02:13:47.750 111 12546.92 185.07 54722.40 88888.00 2015-04-21 02:13:47.875 111 12546.92 185.12 54722.40 88888.00 2015-04-21 02:13:48.000 111 12546.90 185.18 54722.43 88888.00 2015-04-21 02:13:48.125 111 12546.92 185.18 54722.40 88888.00 2015-04-21 02:13:48.250 111 12546.92 185.10 54722.43 88888.00 2015-04-21 02:13:48.375 111 12546.83 185.12 54722.40 88888.00 2015-04-21 02:13:48.500 111 12546.80 185.12 54722.40 88888.00 2015-04-21 02:13:48.625 111 12546.88 185.15 54722.40 88888.00 2015-04-21 02:13:48.750 111 12546.85 185.12 54722.40 88888.00 2015-04-21 02:13:48.875 111 12546.88 185.15 54722.40 88888.00 2015-04-21 02:13:49.000 111 12546.95 185.18 54722.45 88888.00 2015-04-21 02:13:49.125 111 12546.95 185.18 54722.45 88888.00 2015-04-21 02:13:49.250 111 12546.88 185.20 54722.40 88888.00 2015-04-21 02:13:49.375 111 12546.75 185.22 54722.43 88888.00 2015-04-21 02:13:49.500 111 12546.75 185.22 54722.40 88888.00 2015-04-21 02:13:49.625 111 12546.75 185.22 54722.43 88888.00 2015-04-21 02:13:49.750 111 12546.75 185.28 54722.43 88888.00 2015-04-21 02:13:49.875 111 12546.75 185.25 54722.43 88888.00 2015-04-21 02:13:50.000 111 12546.75 185.25 54722.40 88888.00 2015-04-21 02:13:50.125 111 12546.77 185.28 54722.43 88888.00 2015-04-21 02:13:50.250 111 12546.75 185.28 54722.43 88888.00 2015-04-21 02:13:50.375 111 12546.77 185.28 54722.43 88888.00 2015-04-21 02:13:50.500 111 12546.75 185.25 54722.45 88888.00 2015-04-21 02:13:50.625 111 12546.75 185.28 54722.43 88888.00 2015-04-21 02:13:50.750 111 12546.73 185.28 54722.45 88888.00 2015-04-21 02:13:50.875 111 12546.67 185.30 54722.45 88888.00 2015-04-21 02:13:51.000 111 12546.67 185.30 54722.45 88888.00 2015-04-21 02:13:51.125 111 12546.65 185.30 54722.43 88888.00 2015-04-21 02:13:51.250 111 12546.62 185.30 54722.45 88888.00 2015-04-21 02:13:51.375 111 12546.70 185.35 54722.47 88888.00 2015-04-21 02:13:51.500 111 12546.60 185.35 54722.45 88888.00 2015-04-21 02:13:51.625 111 12546.60 185.32 54722.47 88888.00 2015-04-21 02:13:51.750 111 12546.62 185.32 54722.50 88888.00 2015-04-21 02:13:51.875 111 12546.55 185.30 54722.47 88888.00 2015-04-21 02:13:52.000 111 12546.65 185.35 54722.47 88888.00 2015-04-21 02:13:52.125 111 12546.58 185.35 54722.50 88888.00 2015-04-21 02:13:52.250 111 12546.42 185.30 54722.50 88888.00 2015-04-21 02:13:52.375 111 12546.48 185.30 54722.47 88888.00 2015-04-21 02:13:52.500 111 12546.50 185.32 54722.47 88888.00 2015-04-21 02:13:52.625 111 12546.50 185.30 54722.50 88888.00 2015-04-21 02:13:52.750 111 12546.48 185.30 54722.50 88888.00 2015-04-21 02:13:52.875 111 12546.45 185.28 54722.53 88888.00 2015-04-21 02:13:53.000 111 12546.45 185.28 54722.47 88888.00 2015-04-21 02:13:53.125 111 12546.50 185.30 54722.47 88888.00 2015-04-21 02:13:53.250 111 12546.50 185.25 54722.50 88888.00 2015-04-21 02:13:53.375 111 12546.50 185.30 54722.50 88888.00 2015-04-21 02:13:53.500 111 12546.40 185.30 54722.50 88888.00 2015-04-21 02:13:53.625 111 12546.35 185.30 54722.47 88888.00 2015-04-21 02:13:53.750 111 12546.33 185.30 54722.53 88888.00 2015-04-21 02:13:53.875 111 12546.38 185.28 54722.53 88888.00 2015-04-21 02:13:54.000 111 12546.38 185.28 54722.53 88888.00 2015-04-21 02:13:54.125 111 12546.33 185.25 54722.53 88888.00 2015-04-21 02:13:54.250 111 12546.25 185.25 54722.50 88888.00 2015-04-21 02:13:54.375 111 12546.30 185.28 54722.55 88888.00 2015-04-21 02:13:54.500 111 12546.27 185.28 54722.55 88888.00 2015-04-21 02:13:54.625 111 12546.30 185.25 54722.53 88888.00 2015-04-21 02:13:54.750 111 12546.27 185.25 54722.57 88888.00 2015-04-21 02:13:54.875 111 12546.25 185.18 54722.55 88888.00 2015-04-21 02:13:55.000 111 12546.27 185.18 54722.55 88888.00 2015-04-21 02:13:55.125 111 12546.27 185.20 54722.57 88888.00 2015-04-21 02:13:55.250 111 12546.27 185.20 54722.55 88888.00 2015-04-21 02:13:55.375 111 12546.30 185.20 54722.55 88888.00 2015-04-21 02:13:55.500 111 12546.23 185.22 54722.55 88888.00 2015-04-21 02:13:55.625 111 12546.12 185.20 54722.57 88888.00 2015-04-21 02:13:55.750 111 12546.12 185.18 54722.60 88888.00 2015-04-21 02:13:55.875 111 12546.20 185.20 54722.60 88888.00 2015-04-21 02:13:56.000 111 12546.23 185.20 54722.57 88888.00 2015-04-21 02:13:56.125 111 12546.20 185.18 54722.57 88888.00 2015-04-21 02:13:56.250 111 12546.08 185.10 54722.55 88888.00 2015-04-21 02:13:56.375 111 12546.08 185.12 54722.55 88888.00 2015-04-21 02:13:56.500 111 12546.12 185.18 54722.55 88888.00 2015-04-21 02:13:56.625 111 12546.15 185.20 54722.60 88888.00 2015-04-21 02:13:56.750 111 12546.08 185.18 54722.60 88888.00 2015-04-21 02:13:56.875 111 12546.02 185.20 54722.57 88888.00 2015-04-21 02:13:57.000 111 12546.05 185.12 54722.57 88888.00 2015-04-21 02:13:57.125 111 12546.00 185.12 54722.57 88888.00 2015-04-21 02:13:57.250 111 12545.92 185.15 54722.62 88888.00 2015-04-21 02:13:57.375 111 12545.95 185.15 54722.60 88888.00 2015-04-21 02:13:57.500 111 12545.95 185.15 54722.60 88888.00 2015-04-21 02:13:57.625 111 12545.95 185.15 54722.60 88888.00 2015-04-21 02:13:57.750 111 12546.00 185.15 54722.60 88888.00 2015-04-21 02:13:57.875 111 12546.00 185.15 54722.62 88888.00 2015-04-21 02:13:58.000 111 12546.02 185.15 54722.62 88888.00 2015-04-21 02:13:58.125 111 12545.98 185.18 54722.65 88888.00 2015-04-21 02:13:58.250 111 12546.00 185.20 54722.68 88888.00 2015-04-21 02:13:58.375 111 12546.08 185.20 54722.62 88888.00 2015-04-21 02:13:58.500 111 12546.00 185.18 54722.60 88888.00 2015-04-21 02:13:58.625 111 12546.00 185.12 54722.60 88888.00 2015-04-21 02:13:58.750 111 12545.95 185.12 54722.62 88888.00 2015-04-21 02:13:58.875 111 12545.98 185.18 54722.65 88888.00 2015-04-21 02:13:59.000 111 12545.95 185.20 54722.62 88888.00 2015-04-21 02:13:59.125 111 12545.88 185.18 54722.65 88888.00 2015-04-21 02:13:59.250 111 12545.85 185.15 54722.65 88888.00 2015-04-21 02:13:59.375 111 12545.98 185.18 54722.62 88888.00 2015-04-21 02:13:59.500 111 12545.95 185.18 54722.62 88888.00 2015-04-21 02:13:59.625 111 12545.88 185.20 54722.65 88888.00 2015-04-21 02:13:59.750 111 12545.80 185.20 54722.68 88888.00 2015-04-21 02:13:59.875 111 12545.80 185.20 54722.65 88888.00 2015-04-21 02:14:00.000 111 12545.92 185.20 54722.65 88888.00 2015-04-21 02:14:00.125 111 12545.92 185.20 54722.68 88888.00 2015-04-21 02:14:00.250 111 12545.90 185.20 54722.65 88888.00 2015-04-21 02:14:00.375 111 12545.90 185.20 54722.65 88888.00 2015-04-21 02:14:00.500 111 12545.88 185.25 54722.62 88888.00 2015-04-21 02:14:00.625 111 12545.90 185.28 54722.65 88888.00 2015-04-21 02:14:00.750 111 12545.98 185.30 54722.68 88888.00 2015-04-21 02:14:00.875 111 12545.90 185.28 54722.70 88888.00 2015-04-21 02:14:01.000 111 12545.88 185.28 54722.68 88888.00 2015-04-21 02:14:01.125 111 12545.90 185.25 54722.68 88888.00 2015-04-21 02:14:01.250 111 12545.90 185.25 54722.65 88888.00 2015-04-21 02:14:01.375 111 12545.92 185.28 54722.70 88888.00 2015-04-21 02:14:01.500 111 12545.95 185.30 54722.70 88888.00 2015-04-21 02:14:01.625 111 12545.90 185.32 54722.70 88888.00 2015-04-21 02:14:01.750 111 12545.85 185.32 54722.68 88888.00 2015-04-21 02:14:01.875 111 12545.90 185.32 54722.62 88888.00 2015-04-21 02:14:02.000 111 12545.88 185.35 54722.65 88888.00 2015-04-21 02:14:02.125 111 12545.85 185.35 54722.70 88888.00 2015-04-21 02:14:02.250 111 12545.85 185.35 54722.72 88888.00 2015-04-21 02:14:02.375 111 12545.90 185.32 54722.72 88888.00 2015-04-21 02:14:02.500 111 12545.90 185.35 54722.70 88888.00 2015-04-21 02:14:02.625 111 12545.83 185.35 54722.72 88888.00 2015-04-21 02:14:02.750 111 12545.75 185.35 54722.72 88888.00 2015-04-21 02:14:02.875 111 12545.73 185.35 54722.70 88888.00 2015-04-21 02:14:03.000 111 12545.75 185.38 54722.70 88888.00 2015-04-21 02:14:03.125 111 12545.77 185.40 54722.70 88888.00 2015-04-21 02:14:03.250 111 12545.73 185.38 54722.70 88888.00 2015-04-21 02:14:03.375 111 12545.67 185.38 54722.68 88888.00 2015-04-21 02:14:03.500 111 12545.65 185.38 54722.68 88888.00 2015-04-21 02:14:03.625 111 12545.67 185.40 54722.68 88888.00 2015-04-21 02:14:03.750 111 12545.67 185.43 54722.70 88888.00 2015-04-21 02:14:03.875 111 12545.67 185.40 54722.70 88888.00 2015-04-21 02:14:04.000 111 12545.62 185.40 54722.68 88888.00 2015-04-21 02:14:04.125 111 12545.60 185.40 54722.70 88888.00 2015-04-21 02:14:04.250 111 12545.60 185.38 54722.70 88888.00 2015-04-21 02:14:04.375 111 12545.60 185.38 54722.68 88888.00 2015-04-21 02:14:04.500 111 12545.55 185.38 54722.68 88888.00 2015-04-21 02:14:04.625 111 12545.58 185.40 54722.70 88888.00 2015-04-21 02:14:04.750 111 12545.58 185.43 54722.72 88888.00 2015-04-21 02:14:04.875 111 12545.50 185.40 54722.72 88888.00 2015-04-21 02:14:05.000 111 12545.50 185.38 54722.75 88888.00 2015-04-21 02:14:05.125 111 12545.55 185.38 54722.75 88888.00 2015-04-21 02:14:05.250 111 12545.52 185.38 54722.70 88888.00 2015-04-21 02:14:05.375 111 12545.50 185.38 54722.70 88888.00 2015-04-21 02:14:05.500 111 12545.40 185.40 54722.72 88888.00 2015-04-21 02:14:05.625 111 12545.42 185.40 54722.72 88888.00 2015-04-21 02:14:05.750 111 12545.45 185.40 54722.75 88888.00 2015-04-21 02:14:05.875 111 12545.40 185.40 54722.78 88888.00 2015-04-21 02:14:06.000 111 12545.45 185.40 54722.80 88888.00 2015-04-21 02:14:06.125 111 12545.50 185.38 54722.80 88888.00 2015-04-21 02:14:06.250 111 12545.48 185.35 54722.75 88888.00 2015-04-21 02:14:06.375 111 12545.42 185.35 54722.75 88888.00 2015-04-21 02:14:06.500 111 12545.35 185.38 54722.78 88888.00 2015-04-21 02:14:06.625 111 12545.38 185.40 54722.80 88888.00 2015-04-21 02:14:06.750 111 12545.35 185.40 54722.80 88888.00 2015-04-21 02:14:06.875 111 12545.35 185.40 54722.80 88888.00 2015-04-21 02:14:07.000 111 12545.35 185.38 54722.80 88888.00 2015-04-21 02:14:07.125 111 12545.35 185.35 54722.80 88888.00 2015-04-21 02:14:07.250 111 12545.35 185.32 54722.80 88888.00 2015-04-21 02:14:07.375 111 12545.35 185.32 54722.80 88888.00 2015-04-21 02:14:07.500 111 12545.35 185.30 54722.78 88888.00 2015-04-21 02:14:07.625 111 12545.33 185.30 54722.82 88888.00 2015-04-21 02:14:07.750 111 12545.35 185.32 54722.82 88888.00 2015-04-21 02:14:07.875 111 12545.33 185.32 54722.80 88888.00 2015-04-21 02:14:08.000 111 12545.27 185.32 54722.80 88888.00 2015-04-21 02:14:08.125 111 12545.27 185.30 54722.82 88888.00 2015-04-21 02:14:08.250 111 12545.38 185.32 54722.82 88888.00 2015-04-21 02:14:08.375 111 12545.35 185.32 54722.82 88888.00 2015-04-21 02:14:08.500 111 12545.20 185.28 54722.82 88888.00 2015-04-21 02:14:08.625 111 12545.30 185.30 54722.82 88888.00 2015-04-21 02:14:08.750 111 12545.35 185.28 54722.82 88888.00 2015-04-21 02:14:08.875 111 12545.23 185.28 54722.85 88888.00 2015-04-21 02:14:09.000 111 12545.20 185.28 54722.82 88888.00 2015-04-21 02:14:09.125 111 12545.30 185.30 54722.82 88888.00 2015-04-21 02:14:09.250 111 12545.27 185.28 54722.82 88888.00 2015-04-21 02:14:09.375 111 12545.30 185.30 54722.85 88888.00 2015-04-21 02:14:09.500 111 12545.30 185.28 54722.85 88888.00 2015-04-21 02:14:09.625 111 12545.27 185.25 54722.82 88888.00 2015-04-21 02:14:09.750 111 12545.30 185.28 54722.88 88888.00 2015-04-21 02:14:09.875 111 12545.27 185.30 54722.88 88888.00 2015-04-21 02:14:10.000 111 12545.33 185.30 54722.88 88888.00 2015-04-21 02:14:10.125 111 12545.38 185.30 54722.85 88888.00 2015-04-21 02:14:10.250 111 12545.33 185.28 54722.85 88888.00 2015-04-21 02:14:10.375 111 12545.38 185.28 54722.85 88888.00 2015-04-21 02:14:10.500 111 12545.40 185.30 54722.82 88888.00 2015-04-21 02:14:10.625 111 12545.42 185.30 54722.80 88888.00 2015-04-21 02:14:10.750 111 12545.35 185.28 54722.80 88888.00 2015-04-21 02:14:10.875 111 12545.35 185.30 54722.80 88888.00 2015-04-21 02:14:11.000 111 12545.35 185.32 54722.82 88888.00 2015-04-21 02:14:11.125 111 12545.38 185.38 54722.82 88888.00 2015-04-21 02:14:11.250 111 12545.38 185.38 54722.88 88888.00 2015-04-21 02:14:11.375 111 12545.38 185.35 54722.85 88888.00 2015-04-21 02:14:11.500 111 12545.38 185.35 54722.80 88888.00 2015-04-21 02:14:11.625 111 12545.45 185.38 54722.85 88888.00 2015-04-21 02:14:11.750 111 12545.45 185.40 54722.82 88888.00 2015-04-21 02:14:11.875 111 12545.42 185.40 54722.80 88888.00 2015-04-21 02:14:12.000 111 12545.42 185.40 54722.80 88888.00 2015-04-21 02:14:12.125 111 12545.50 185.40 54722.80 88888.00 2015-04-21 02:14:12.250 111 12545.52 185.40 54722.82 88888.00 2015-04-21 02:14:12.375 111 12545.55 185.40 54722.82 88888.00 2015-04-21 02:14:12.500 111 12545.50 185.40 54722.82 88888.00 2015-04-21 02:14:12.625 111 12545.48 185.43 54722.82 88888.00 2015-04-21 02:14:12.750 111 12545.55 185.45 54722.82 88888.00 2015-04-21 02:14:12.875 111 12545.60 185.43 54722.82 88888.00 2015-04-21 02:14:13.000 111 12545.62 185.43 54722.82 88888.00 2015-04-21 02:14:13.125 111 12545.62 185.45 54722.82 88888.00 2015-04-21 02:14:13.250 111 12545.62 185.43 54722.82 88888.00 2015-04-21 02:14:13.375 111 12545.65 185.45 54722.80 88888.00 2015-04-21 02:14:13.500 111 12545.70 185.47 54722.82 88888.00 2015-04-21 02:14:13.625 111 12545.70 185.47 54722.85 88888.00 2015-04-21 02:14:13.750 111 12545.75 185.50 54722.80 88888.00 2015-04-21 02:14:13.875 111 12545.75 185.47 54722.80 88888.00 2015-04-21 02:14:14.000 111 12545.75 185.50 54722.78 88888.00 2015-04-21 02:14:14.125 111 12545.77 185.50 54722.78 88888.00 2015-04-21 02:14:14.250 111 12545.77 185.50 54722.82 88888.00 2015-04-21 02:14:14.375 111 12545.73 185.53 54722.82 88888.00 2015-04-21 02:14:14.500 111 12545.73 185.55 54722.80 88888.00 2015-04-21 02:14:14.625 111 12545.75 185.55 54722.78 88888.00 2015-04-21 02:14:14.750 111 12545.77 185.53 54722.78 88888.00 2015-04-21 02:14:14.875 111 12545.75 185.50 54722.75 88888.00 2015-04-21 02:14:15.000 111 12545.73 185.53 54722.75 88888.00 2015-04-21 02:14:15.125 111 12545.75 185.53 54722.78 88888.00 2015-04-21 02:14:15.250 111 12545.75 185.53 54722.75 88888.00 2015-04-21 02:14:15.375 111 12545.80 185.55 54722.78 88888.00 2015-04-21 02:14:15.500 111 12545.85 185.55 54722.78 88888.00 2015-04-21 02:14:15.625 111 12545.90 185.57 54722.78 88888.00 2015-04-21 02:14:15.750 111 12545.90 185.55 54722.75 88888.00 2015-04-21 02:14:15.875 111 12545.85 185.55 54722.78 88888.00 2015-04-21 02:14:16.000 111 12545.83 185.55 54722.78 88888.00 2015-04-21 02:14:16.125 111 12545.90 185.60 54722.78 88888.00 2015-04-21 02:14:16.250 111 12545.92 185.60 54722.75 88888.00 2015-04-21 02:14:16.375 111 12545.92 185.62 54722.72 88888.00 2015-04-21 02:14:16.500 111 12545.92 185.62 54722.70 88888.00 2015-04-21 02:14:16.625 111 12545.95 185.62 54722.70 88888.00 2015-04-21 02:14:16.750 111 12546.00 185.60 54722.72 88888.00 2015-04-21 02:14:16.875 111 12546.02 185.60 54722.72 88888.00 2015-04-21 02:14:17.000 111 12546.02 185.62 54722.70 88888.00 2015-04-21 02:14:17.125 111 12546.02 185.62 54722.75 88888.00 2015-04-21 02:14:17.250 111 12546.02 185.60 54722.68 88888.00 2015-04-21 02:14:17.375 111 12546.15 185.60 54722.70 88888.00 2015-04-21 02:14:17.500 111 12546.15 185.60 54722.70 88888.00 2015-04-21 02:14:17.625 111 12546.12 185.60 54722.70 88888.00 2015-04-21 02:14:17.750 111 12546.12 185.62 54722.68 88888.00 2015-04-21 02:14:17.875 111 12546.12 185.60 54722.65 88888.00 2015-04-21 02:14:18.000 111 12546.08 185.62 54722.65 88888.00 2015-04-21 02:14:18.125 111 12546.05 185.60 54722.68 88888.00 2015-04-21 02:14:18.250 111 12546.12 185.62 54722.70 88888.00 2015-04-21 02:14:18.375 111 12546.23 185.62 54722.68 88888.00 2015-04-21 02:14:18.500 111 12546.20 185.60 54722.70 88888.00 2015-04-21 02:14:18.625 111 12546.20 185.62 54722.70 88888.00 2015-04-21 02:14:18.750 111 12546.20 185.65 54722.72 88888.00 2015-04-21 02:14:18.875 111 12546.23 185.68 54722.72 88888.00 2015-04-21 02:14:19.000 111 12546.23 185.65 54722.72 88888.00 2015-04-21 02:14:19.125 111 12546.27 185.62 54722.70 88888.00 2015-04-21 02:14:19.250 111 12546.17 185.60 54722.70 88888.00 2015-04-21 02:14:19.375 111 12546.17 185.62 54722.70 88888.00 2015-04-21 02:14:19.500 111 12546.10 185.60 54722.70 88888.00 2015-04-21 02:14:19.625 111 12546.10 185.57 54722.68 88888.00 2015-04-21 02:14:19.750 111 12546.15 185.60 54722.68 88888.00 2015-04-21 02:14:19.875 111 12546.17 185.57 54722.68 88888.00 2015-04-21 02:14:20.000 111 12546.15 185.60 54722.65 88888.00 2015-04-21 02:14:20.125 111 12546.15 185.60 54722.65 88888.00 2015-04-21 02:14:20.250 111 12546.17 185.57 54722.62 88888.00 2015-04-21 02:14:20.375 111 12546.23 185.57 54722.60 88888.00 2015-04-21 02:14:20.500 111 12546.23 185.57 54722.62 88888.00 2015-04-21 02:14:20.625 111 12546.23 185.57 54722.65 88888.00 2015-04-21 02:14:20.750 111 12546.15 185.57 54722.68 88888.00 2015-04-21 02:14:20.875 111 12546.12 185.60 54722.68 88888.00 2015-04-21 02:14:21.000 111 12546.17 185.57 54722.68 88888.00 2015-04-21 02:14:21.125 111 12546.20 185.57 54722.65 88888.00 2015-04-21 02:14:21.250 111 12546.17 185.57 54722.68 88888.00 2015-04-21 02:14:21.375 111 12546.25 185.60 54722.70 88888.00 2015-04-21 02:14:21.500 111 12546.35 185.60 54722.68 88888.00 2015-04-21 02:14:21.625 111 12546.35 185.57 54722.62 88888.00 2015-04-21 02:14:21.750 111 12546.27 185.60 54722.68 88888.00 2015-04-21 02:14:21.875 111 12546.20 185.60 54722.68 88888.00 2015-04-21 02:14:22.000 111 12546.20 185.57 54722.62 88888.00 2015-04-21 02:14:22.125 111 12546.20 185.57 54722.65 88888.00 2015-04-21 02:14:22.250 111 12546.20 185.55 54722.68 88888.00 2015-04-21 02:14:22.375 111 12546.23 185.57 54722.70 88888.00 2015-04-21 02:14:22.500 111 12546.25 185.57 54722.68 88888.00 2015-04-21 02:14:22.625 111 12546.25 185.57 54722.65 88888.00 2015-04-21 02:14:22.750 111 12546.25 185.57 54722.62 88888.00 2015-04-21 02:14:22.875 111 12546.27 185.55 54722.62 88888.00 2015-04-21 02:14:23.000 111 12546.23 185.55 54722.65 88888.00 2015-04-21 02:14:23.125 111 12546.17 185.55 54722.68 88888.00 2015-04-21 02:14:23.250 111 12546.17 185.53 54722.68 88888.00 2015-04-21 02:14:23.375 111 12546.23 185.53 54722.65 88888.00 2015-04-21 02:14:23.500 111 12546.25 185.55 54722.68 88888.00 2015-04-21 02:14:23.625 111 12546.23 185.57 54722.68 88888.00 2015-04-21 02:14:23.750 111 12546.20 185.57 54722.65 88888.00 2015-04-21 02:14:23.875 111 12546.20 185.57 54722.65 88888.00 2015-04-21 02:14:24.000 111 12546.25 185.57 54722.68 88888.00 2015-04-21 02:14:24.125 111 12546.23 185.57 54722.68 88888.00 2015-04-21 02:14:24.250 111 12546.17 185.57 54722.70 88888.00 2015-04-21 02:14:24.375 111 12546.12 185.57 54722.65 88888.00 2015-04-21 02:14:24.500 111 12546.10 185.55 54722.65 88888.00 2015-04-21 02:14:24.625 111 12546.15 185.55 54722.65 88888.00 2015-04-21 02:14:24.750 111 12546.05 185.60 54722.70 88888.00 2015-04-21 02:14:24.875 111 12546.02 185.60 54722.68 88888.00 2015-04-21 02:14:25.000 111 12546.08 185.57 54722.68 88888.00 2015-04-21 02:14:25.125 111 12546.10 185.55 54722.65 88888.00 2015-04-21 02:14:25.250 111 12546.17 185.55 54722.68 88888.00 2015-04-21 02:14:25.375 111 12546.17 185.60 54722.70 88888.00 2015-04-21 02:14:25.500 111 12546.15 185.60 54722.68 88888.00 2015-04-21 02:14:25.625 111 12546.10 185.57 54722.70 88888.00 2015-04-21 02:14:25.750 111 12546.15 185.60 54722.68 88888.00 2015-04-21 02:14:25.875 111 12546.15 185.60 54722.68 88888.00 2015-04-21 02:14:26.000 111 12546.17 185.60 54722.70 88888.00 2015-04-21 02:14:26.125 111 12546.17 185.60 54722.62 88888.00 2015-04-21 02:14:26.250 111 12546.10 185.60 54722.68 88888.00 2015-04-21 02:14:26.375 111 12546.20 185.60 54722.68 88888.00 2015-04-21 02:14:26.500 111 12546.25 185.60 54722.65 88888.00 2015-04-21 02:14:26.625 111 12546.25 185.60 54722.68 88888.00 2015-04-21 02:14:26.750 111 12546.20 185.60 54722.68 88888.00 2015-04-21 02:14:26.875 111 12546.20 185.60 54722.68 88888.00 2015-04-21 02:14:27.000 111 12546.15 185.60 54722.62 88888.00 2015-04-21 02:14:27.125 111 12546.23 185.65 54722.70 88888.00 2015-04-21 02:14:27.250 111 12546.25 185.65 54722.72 88888.00 2015-04-21 02:14:27.375 111 12546.27 185.65 54722.68 88888.00 2015-04-21 02:14:27.500 111 12546.25 185.65 54722.68 88888.00 2015-04-21 02:14:27.625 111 12546.20 185.65 54722.68 88888.00 2015-04-21 02:14:27.750 111 12546.17 185.65 54722.68 88888.00 2015-04-21 02:14:27.875 111 12546.12 185.62 54722.65 88888.00 2015-04-21 02:14:28.000 111 12546.17 185.65 54722.65 88888.00 2015-04-21 02:14:28.125 111 12546.20 185.65 54722.68 88888.00 2015-04-21 02:14:28.250 111 12546.17 185.68 54722.68 88888.00 2015-04-21 02:14:28.375 111 12546.20 185.72 54722.70 88888.00 2015-04-21 02:14:28.500 111 12546.20 185.72 54722.68 88888.00 2015-04-21 02:14:28.625 111 12546.23 185.70 54722.68 88888.00 2015-04-21 02:14:28.750 111 12546.20 185.70 54722.70 88888.00 2015-04-21 02:14:28.875 111 12546.20 185.72 54722.70 88888.00 2015-04-21 02:14:29.000 111 12546.23 185.78 54722.68 88888.00 2015-04-21 02:14:29.125 111 12546.25 185.82 54722.70 88888.00 2015-04-21 02:14:29.250 111 12546.25 185.80 54722.68 88888.00 2015-04-21 02:14:29.375 111 12546.38 185.82 54722.68 88888.00 2015-04-21 02:14:29.500 111 12546.35 185.80 54722.68 88888.00 2015-04-21 02:14:29.625 111 12546.35 185.82 54722.70 88888.00 2015-04-21 02:14:29.750 111 12546.38 185.82 54722.65 88888.00 2015-04-21 02:14:29.875 111 12546.38 185.85 54722.68 88888.00 2015-04-21 02:14:30.000 111 12546.38 185.88 54722.68 88888.00 2015-04-21 02:14:30.125 111 12546.38 185.93 54722.70 88888.00 2015-04-21 02:14:30.250 111 12546.40 185.90 54722.70 88888.00 2015-04-21 02:14:30.375 111 12546.48 185.93 54722.68 88888.00 2015-04-21 02:14:30.500 111 12546.42 185.95 54722.68 88888.00 2015-04-21 02:14:30.625 111 12546.42 185.93 54722.62 88888.00 2015-04-21 02:14:30.750 111 12546.45 185.95 54722.62 88888.00 2015-04-21 02:14:30.875 111 12546.52 185.95 54722.65 88888.00 2015-04-21 02:14:31.000 111 12546.55 185.97 54722.65 88888.00 2015-04-21 02:14:31.125 111 12546.55 185.97 54722.62 88888.00 2015-04-21 02:14:31.250 111 12546.50 185.93 54722.55 88888.00 2015-04-21 02:14:31.375 111 12546.62 185.97 54722.60 88888.00 2015-04-21 02:14:31.500 111 12546.70 186.03 54722.62 88888.00 2015-04-21 02:14:31.625 111 12546.75 186.03 54722.62 88888.00 2015-04-21 02:14:31.750 111 12546.77 186.07 54722.60 88888.00 2015-04-21 02:14:31.875 111 12546.70 186.05 54722.62 88888.00 2015-04-21 02:14:32.000 111 12546.73 186.07 54722.62 88888.00 2015-04-21 02:14:32.125 111 12546.80 186.07 54722.60 88888.00 2015-04-21 02:14:32.250 111 12546.70 186.07 54722.60 88888.00 2015-04-21 02:14:32.375 111 12546.67 186.10 54722.57 88888.00 2015-04-21 02:14:32.500 111 12546.73 186.07 54722.55 88888.00 2015-04-21 02:14:32.625 111 12546.75 186.10 54722.57 88888.00 2015-04-21 02:14:32.750 111 12546.77 186.12 54722.55 88888.00 2015-04-21 02:14:32.875 111 12546.80 186.12 54722.55 88888.00 2015-04-21 02:14:33.000 111 12546.83 186.10 54722.55 88888.00 2015-04-21 02:14:33.125 111 12546.83 186.15 54722.60 88888.00 2015-04-21 02:14:33.250 111 12546.85 186.20 54722.60 88888.00 2015-04-21 02:14:33.375 111 12546.90 186.20 54722.55 88888.00 2015-04-21 02:14:33.500 111 12546.92 186.20 54722.53 88888.00 2015-04-21 02:14:33.625 111 12546.90 186.25 54722.55 88888.00 2015-04-21 02:14:33.750 111 12546.83 186.22 54722.53 88888.00 2015-04-21 02:14:33.875 111 12546.90 186.22 54722.53 88888.00 2015-04-21 02:14:34.000 111 12547.00 186.25 54722.53 88888.00 2015-04-21 02:14:34.125 111 12546.98 186.28 54722.55 88888.00 2015-04-21 02:14:34.250 111 12546.98 186.25 54722.57 88888.00 2015-04-21 02:14:34.375 111 12547.08 186.28 54722.57 88888.00 2015-04-21 02:14:34.500 111 12547.10 186.28 54722.55 88888.00 2015-04-21 02:14:34.625 111 12547.10 186.28 54722.55 88888.00 2015-04-21 02:14:34.750 111 12547.12 186.30 54722.55 88888.00 2015-04-21 02:14:34.875 111 12547.10 186.32 54722.53 88888.00 2015-04-21 02:14:35.000 111 12547.15 186.35 54722.53 88888.00 2015-04-21 02:14:35.125 111 12547.17 186.35 54722.53 88888.00 2015-04-21 02:14:35.250 111 12547.15 186.38 54722.53 88888.00 2015-04-21 02:14:35.375 111 12547.23 186.38 54722.50 88888.00 2015-04-21 02:14:35.500 111 12547.27 186.40 54722.50 88888.00 2015-04-21 02:14:35.625 111 12547.33 186.43 54722.50 88888.00 2015-04-21 02:14:35.750 111 12547.30 186.43 54722.50 88888.00 2015-04-21 02:14:35.875 111 12547.23 186.40 54722.47 88888.00 2015-04-21 02:14:36.000 111 12547.25 186.43 54722.47 88888.00 2015-04-21 02:14:36.125 111 12547.38 186.43 54722.47 88888.00 2015-04-21 02:14:36.250 111 12547.45 186.43 54722.50 88888.00 2015-04-21 02:14:36.375 111 12547.50 186.45 54722.47 88888.00 2015-04-21 02:14:36.500 111 12547.52 186.45 54722.47 88888.00 2015-04-21 02:14:36.625 111 12547.48 186.47 54722.47 88888.00 2015-04-21 02:14:36.750 111 12547.45 186.50 54722.47 88888.00 2015-04-21 02:14:36.875 111 12547.52 186.45 54722.45 88888.00 2015-04-21 02:14:37.000 111 12547.55 186.47 54722.45 88888.00 2015-04-21 02:14:37.125 111 12547.52 186.53 54722.45 88888.00 2015-04-21 02:14:37.250 111 12547.52 186.53 54722.45 88888.00 2015-04-21 02:14:37.375 111 12547.62 186.53 54722.45 88888.00 2015-04-21 02:14:37.500 111 12547.62 186.50 54722.43 88888.00 2015-04-21 02:14:37.625 111 12547.65 186.47 54722.43 88888.00 2015-04-21 02:14:37.750 111 12547.67 186.47 54722.40 88888.00 2015-04-21 02:14:37.875 111 12547.73 186.50 54722.40 88888.00 2015-04-21 02:14:38.000 111 12547.83 186.50 54722.43 88888.00 2015-04-21 02:14:38.125 111 12547.88 186.50 54722.40 88888.00 2015-04-21 02:14:38.250 111 12547.90 186.50 54722.40 88888.00 2015-04-21 02:14:38.375 111 12547.95 186.53 54722.43 88888.00 2015-04-21 02:14:38.500 111 12547.98 186.50 54722.43 88888.00 2015-04-21 02:14:38.625 111 12547.98 186.47 54722.40 88888.00 2015-04-21 02:14:38.750 111 12548.00 186.45 54722.40 88888.00 2015-04-21 02:14:38.875 111 12548.05 186.50 54722.38 88888.00 2015-04-21 02:14:39.000 111 12548.15 186.53 54722.38 88888.00 2015-04-21 02:14:39.125 111 12548.17 186.50 54722.38 88888.00 2015-04-21 02:14:39.250 111 12548.12 186.45 54722.38 88888.00 2015-04-21 02:14:39.375 111 12548.12 186.47 54722.38 88888.00 2015-04-21 02:14:39.500 111 12548.17 186.50 54722.38 88888.00 2015-04-21 02:14:39.625 111 12548.20 186.50 54722.38 88888.00 2015-04-21 02:14:39.750 111 12548.27 186.50 54722.38 88888.00 2015-04-21 02:14:39.875 111 12548.38 186.47 54722.35 88888.00 2015-04-21 02:14:40.000 111 12548.38 186.47 54722.32 88888.00 2015-04-21 02:14:40.125 111 12548.40 186.47 54722.32 88888.00 2015-04-21 02:14:40.250 111 12548.48 186.47 54722.30 88888.00 2015-04-21 02:14:40.375 111 12548.50 186.50 54722.30 88888.00 2015-04-21 02:14:40.500 111 12548.60 186.47 54722.30 88888.00 2015-04-21 02:14:40.625 111 12548.65 186.47 54722.30 88888.00 2015-04-21 02:14:40.750 111 12548.65 186.45 54722.30 88888.00 2015-04-21 02:14:40.875 111 12548.65 186.47 54722.32 88888.00 2015-04-21 02:14:41.000 111 12548.70 186.45 54722.30 88888.00 2015-04-21 02:14:41.125 111 12548.70 186.45 54722.30 88888.00 2015-04-21 02:14:41.250 111 12548.75 186.40 54722.30 88888.00 2015-04-21 02:14:41.375 111 12548.88 186.40 54722.28 88888.00 2015-04-21 02:14:41.500 111 12548.90 186.40 54722.22 88888.00 2015-04-21 02:14:41.625 111 12549.00 186.38 54722.25 88888.00 2015-04-21 02:14:41.750 111 12549.05 186.40 54722.25 88888.00 2015-04-21 02:14:41.875 111 12549.08 186.40 54722.25 88888.00 2015-04-21 02:14:42.000 111 12549.08 186.38 54722.22 88888.00 2015-04-21 02:14:42.125 111 12549.10 186.38 54722.22 88888.00 2015-04-21 02:14:42.250 111 12549.12 186.32 54722.25 88888.00 2015-04-21 02:14:42.375 111 12549.17 186.32 54722.25 88888.00 2015-04-21 02:14:42.500 111 12549.15 186.32 54722.25 88888.00 2015-04-21 02:14:42.625 111 12549.23 186.30 54722.22 88888.00 2015-04-21 02:14:42.750 111 12549.27 186.30 54722.22 88888.00 2015-04-21 02:14:42.875 111 12549.27 186.30 54722.20 88888.00 2015-04-21 02:14:43.000 111 12549.30 186.28 54722.18 88888.00 2015-04-21 02:14:43.125 111 12549.33 186.28 54722.20 88888.00 2015-04-21 02:14:43.250 111 12549.35 186.30 54722.22 88888.00 2015-04-21 02:14:43.375 111 12549.42 186.32 54722.22 88888.00 2015-04-21 02:14:43.500 111 12549.45 186.30 54722.22 88888.00 2015-04-21 02:14:43.625 111 12549.48 186.28 54722.20 88888.00 2015-04-21 02:14:43.750 111 12549.48 186.25 54722.18 88888.00 2015-04-21 02:14:43.875 111 12549.50 186.28 54722.12 88888.00 2015-04-21 02:14:44.000 111 12549.52 186.28 54722.18 88888.00 2015-04-21 02:14:44.125 111 12549.58 186.28 54722.20 88888.00 2015-04-21 02:14:44.250 111 12549.58 186.25 54722.18 88888.00 2015-04-21 02:14:44.375 111 12549.58 186.22 54722.18 88888.00 2015-04-21 02:14:44.500 111 12549.58 186.20 54722.20 88888.00 2015-04-21 02:14:44.625 111 12549.62 186.22 54722.18 88888.00 2015-04-21 02:14:44.750 111 12549.67 186.25 54722.18 88888.00 2015-04-21 02:14:44.875 111 12549.77 186.25 54722.20 88888.00 2015-04-21 02:14:45.000 111 12549.75 186.22 54722.18 88888.00 2015-04-21 02:14:45.125 111 12549.70 186.22 54722.18 88888.00 2015-04-21 02:14:45.250 111 12549.65 186.20 54722.20 88888.00 2015-04-21 02:14:45.375 111 12549.70 186.25 54722.18 88888.00 2015-04-21 02:14:45.500 111 12549.73 186.22 54722.20 88888.00 2015-04-21 02:14:45.625 111 12549.67 186.20 54722.18 88888.00 2015-04-21 02:14:45.750 111 12549.67 186.22 54722.18 88888.00 2015-04-21 02:14:45.875 111 12549.70 186.22 54722.18 88888.00 2015-04-21 02:14:46.000 111 12549.70 186.22 54722.15 88888.00 2015-04-21 02:14:46.125 111 12549.70 186.25 54722.18 88888.00 2015-04-21 02:14:46.250 111 12549.73 186.25 54722.18 88888.00 2015-04-21 02:14:46.375 111 12549.77 186.25 54722.18 88888.00 2015-04-21 02:14:46.500 111 12549.83 186.28 54722.20 88888.00 2015-04-21 02:14:46.625 111 12549.80 186.28 54722.20 88888.00 2015-04-21 02:14:46.750 111 12549.75 186.30 54722.20 88888.00 2015-04-21 02:14:46.875 111 12549.67 186.32 54722.18 88888.00 2015-04-21 02:14:47.000 111 12549.70 186.30 54722.18 88888.00 2015-04-21 02:14:47.125 111 12549.67 186.32 54722.18 88888.00 2015-04-21 02:14:47.250 111 12549.65 186.32 54722.22 88888.00 2015-04-21 02:14:47.375 111 12549.67 186.35 54722.20 88888.00 2015-04-21 02:14:47.500 111 12549.70 186.38 54722.20 88888.00 2015-04-21 02:14:47.625 111 12549.73 186.40 54722.22 88888.00 2015-04-21 02:14:47.750 111 12549.67 186.40 54722.22 88888.00 2015-04-21 02:14:47.875 111 12549.67 186.38 54722.22 88888.00 2015-04-21 02:14:48.000 111 12549.75 186.38 54722.20 88888.00 2015-04-21 02:14:48.125 111 12549.75 186.40 54722.22 88888.00 2015-04-21 02:14:48.250 111 12549.70 186.40 54722.22 88888.00 2015-04-21 02:14:48.375 111 12549.70 186.43 54722.20 88888.00 2015-04-21 02:14:48.500 111 12549.70 186.47 54722.25 88888.00 2015-04-21 02:14:48.625 111 12549.70 186.50 54722.25 88888.00 2015-04-21 02:14:48.750 111 12549.67 186.50 54722.25 88888.00 2015-04-21 02:14:48.875 111 12549.65 186.50 54722.22 88888.00 2015-04-21 02:14:49.000 111 12549.62 186.47 54722.22 88888.00 2015-04-21 02:14:49.125 111 12549.60 186.50 54722.22 88888.00 2015-04-21 02:14:49.250 111 12549.60 186.50 54722.22 88888.00 2015-04-21 02:14:49.375 111 12549.65 186.53 54722.22 88888.00 2015-04-21 02:14:49.500 111 12549.62 186.55 54722.25 88888.00 2015-04-21 02:14:49.625 111 12549.58 186.57 54722.28 88888.00 2015-04-21 02:14:49.750 111 12549.58 186.57 54722.28 88888.00 2015-04-21 02:14:49.875 111 12549.60 186.62 54722.25 88888.00 2015-04-21 02:14:50.000 111 12549.65 186.65 54722.25 88888.00 2015-04-21 02:14:50.125 111 12549.65 186.68 54722.25 88888.00 2015-04-21 02:14:50.250 111 12549.60 186.65 54722.28 88888.00 2015-04-21 02:14:50.375 111 12549.60 186.70 54722.25 88888.00 2015-04-21 02:14:50.500 111 12549.60 186.72 54722.28 88888.00 2015-04-21 02:14:50.625 111 12549.60 186.75 54722.30 88888.00 2015-04-21 02:14:50.750 111 12549.55 186.75 54722.28 88888.00 2015-04-21 02:14:50.875 111 12549.52 186.78 54722.28 88888.00 2015-04-21 02:14:51.000 111 12549.48 186.80 54722.28 88888.00 2015-04-21 02:14:51.125 111 12549.52 186.80 54722.28 88888.00 2015-04-21 02:14:51.250 111 12549.48 186.78 54722.30 88888.00 2015-04-21 02:14:51.375 111 12549.40 186.80 54722.30 88888.00 2015-04-21 02:14:51.500 111 12549.40 186.80 54722.28 88888.00 2015-04-21 02:14:51.625 111 12549.42 186.80 54722.30 88888.00 2015-04-21 02:14:51.750 111 12549.48 186.82 54722.30 88888.00 2015-04-21 02:14:51.875 111 12549.55 186.85 54722.30 88888.00 2015-04-21 02:14:52.000 111 12549.50 186.85 54722.30 88888.00 2015-04-21 02:14:52.125 111 12549.45 186.85 54722.28 88888.00 2015-04-21 02:14:52.250 111 12549.50 186.88 54722.30 88888.00 2015-04-21 02:14:52.375 111 12549.55 186.90 54722.32 88888.00 2015-04-21 02:14:52.500 111 12549.55 186.93 54722.35 88888.00 2015-04-21 02:14:52.625 111 12549.58 186.93 54722.35 88888.00 2015-04-21 02:14:52.750 111 12549.48 186.93 54722.35 88888.00 2015-04-21 02:14:52.875 111 12549.48 186.95 54722.35 88888.00 2015-04-21 02:14:53.000 111 12549.55 186.95 54722.38 88888.00 2015-04-21 02:14:53.125 111 12549.55 187.00 54722.38 88888.00 2015-04-21 02:14:53.250 111 12549.52 186.97 54722.35 88888.00 2015-04-21 02:14:53.375 111 12549.58 187.03 54722.35 88888.00 2015-04-21 02:14:53.500 111 12549.62 186.97 54722.32 88888.00 2015-04-21 02:14:53.625 111 12549.67 186.97 54722.32 88888.00 2015-04-21 02:14:53.750 111 12549.65 187.00 54722.32 88888.00 2015-04-21 02:14:53.875 111 12549.58 187.05 54722.35 88888.00 2015-04-21 02:14:54.000 111 12549.60 187.05 54722.35 88888.00 2015-04-21 02:14:54.125 111 12549.62 187.05 54722.38 88888.00 2015-04-21 02:14:54.250 111 12549.65 187.03 54722.40 88888.00 2015-04-21 02:14:54.375 111 12549.75 187.07 54722.40 88888.00 2015-04-21 02:14:54.500 111 12549.73 187.05 54722.38 88888.00 2015-04-21 02:14:54.625 111 12549.67 187.05 54722.38 88888.00 2015-04-21 02:14:54.750 111 12549.67 187.03 54722.38 88888.00 2015-04-21 02:14:54.875 111 12549.67 187.05 54722.38 88888.00 2015-04-21 02:14:55.000 111 12549.70 187.03 54722.38 88888.00 2015-04-21 02:14:55.125 111 12549.80 187.03 54722.40 88888.00 2015-04-21 02:14:55.250 111 12549.80 187.03 54722.43 88888.00 2015-04-21 02:14:55.375 111 12549.85 187.05 54722.43 88888.00 2015-04-21 02:14:55.500 111 12549.90 187.05 54722.43 88888.00 2015-04-21 02:14:55.625 111 12549.92 187.05 54722.43 88888.00 2015-04-21 02:14:55.750 111 12549.90 187.05 54722.43 88888.00 2015-04-21 02:14:55.875 111 12549.88 187.03 54722.45 88888.00 2015-04-21 02:14:56.000 111 12549.90 187.03 54722.43 88888.00 2015-04-21 02:14:56.125 111 12549.92 187.03 54722.43 88888.00 2015-04-21 02:14:56.250 111 12549.95 186.97 54722.40 88888.00 2015-04-21 02:14:56.375 111 12550.00 186.97 54722.40 88888.00 2015-04-21 02:14:56.500 111 12550.02 187.05 54722.43 88888.00 2015-04-21 02:14:56.625 111 12550.05 187.07 54722.45 88888.00 2015-04-21 02:14:56.750 111 12550.05 187.03 54722.45 88888.00 2015-04-21 02:14:56.875 111 12550.05 187.00 54722.43 88888.00 2015-04-21 02:14:57.000 111 12550.10 186.97 54722.40 88888.00 2015-04-21 02:14:57.125 111 12550.17 187.00 54722.45 88888.00 2015-04-21 02:14:57.250 111 12550.17 187.03 54722.45 88888.00 2015-04-21 02:14:57.375 111 12550.17 187.03 54722.45 88888.00 2015-04-21 02:14:57.500 111 12550.17 187.00 54722.40 88888.00 2015-04-21 02:14:57.625 111 12550.27 187.00 54722.40 88888.00 2015-04-21 02:14:57.750 111 12550.33 187.03 54722.45 88888.00 2015-04-21 02:14:57.875 111 12550.30 187.00 54722.45 88888.00 2015-04-21 02:14:58.000 111 12550.33 187.03 54722.45 88888.00 2015-04-21 02:14:58.125 111 12550.38 187.03 54722.45 88888.00 2015-04-21 02:14:58.250 111 12550.40 186.97 54722.43 88888.00 2015-04-21 02:14:58.375 111 12550.42 187.00 54722.40 88888.00 2015-04-21 02:14:58.500 111 12550.48 187.00 54722.40 88888.00 2015-04-21 02:14:58.625 111 12550.50 187.03 54722.43 88888.00 2015-04-21 02:14:58.750 111 12550.48 187.05 54722.45 88888.00 2015-04-21 02:14:58.875 111 12550.50 187.07 54722.47 88888.00 2015-04-21 02:14:59.000 111 12550.48 187.05 54722.45 88888.00 2015-04-21 02:14:59.125 111 12550.48 187.05 54722.47 88888.00 2015-04-21 02:14:59.250 111 12550.50 187.05 54722.47 88888.00 2015-04-21 02:14:59.375 111 12550.58 187.10 54722.45 88888.00 2015-04-21 02:14:59.500 111 12550.55 187.12 54722.47 88888.00 2015-04-21 02:14:59.625 111 12550.58 187.10 54722.50 88888.00 2015-04-21 02:14:59.750 111 12550.58 187.10 54722.47 88888.00 2015-04-21 02:14:59.875 111 12550.58 187.10 54722.47 88888.00 2015-04-21 02:15:00.000 111 12550.62 187.10 54722.45 88888.00 2015-04-21 02:15:00.125 111 12550.67 187.10 54722.47 88888.00 2015-04-21 02:15:00.250 111 12550.65 187.10 54722.47 88888.00 2015-04-21 02:15:00.375 111 12550.70 187.12 54722.47 88888.00 2015-04-21 02:15:00.500 111 12550.75 187.12 54722.47 88888.00 2015-04-21 02:15:00.625 111 12550.73 187.12 54722.45 88888.00 2015-04-21 02:15:00.750 111 12550.80 187.15 54722.45 88888.00 2015-04-21 02:15:00.875 111 12550.83 187.18 54722.45 88888.00 2015-04-21 02:15:01.000 111 12550.88 187.18 54722.47 88888.00 2015-04-21 02:15:01.125 111 12550.85 187.18 54722.47 88888.00 2015-04-21 02:15:01.250 111 12550.80 187.12 54722.47 88888.00 2015-04-21 02:15:01.375 111 12550.80 187.12 54722.47 88888.00 2015-04-21 02:15:01.500 111 12550.80 187.12 54722.47 88888.00 2015-04-21 02:15:01.625 111 12550.80 187.15 54722.50 88888.00 2015-04-21 02:15:01.750 111 12550.80 187.18 54722.50 88888.00 2015-04-21 02:15:01.875 111 12550.80 187.20 54722.47 88888.00 2015-04-21 02:15:02.000 111 12550.80 187.18 54722.45 88888.00 2015-04-21 02:15:02.125 111 12550.88 187.20 54722.50 88888.00 2015-04-21 02:15:02.250 111 12550.85 187.22 54722.50 88888.00 2015-04-21 02:15:02.375 111 12550.83 187.25 54722.50 88888.00 2015-04-21 02:15:02.500 111 12550.88 187.25 54722.47 88888.00 2015-04-21 02:15:02.625 111 12550.90 187.22 54722.55 88888.00 2015-04-21 02:15:02.750 111 12550.90 187.22 54722.53 88888.00 2015-04-21 02:15:02.875 111 12550.92 187.22 54722.53 88888.00 2015-04-21 02:15:03.000 111 12550.95 187.20 54722.53 88888.00 2015-04-21 02:15:03.125 111 12550.95 187.20 54722.50 88888.00 2015-04-21 02:15:03.250 111 12550.92 187.20 54722.57 88888.00 2015-04-21 02:15:03.375 111 12550.95 187.22 54722.57 88888.00 2015-04-21 02:15:03.500 111 12550.90 187.22 54722.57 88888.00 2015-04-21 02:15:03.625 111 12550.92 187.22 54722.57 88888.00 2015-04-21 02:15:03.750 111 12550.95 187.22 54722.57 88888.00 2015-04-21 02:15:03.875 111 12551.02 187.22 54722.57 88888.00 2015-04-21 02:15:04.000 111 12551.00 187.22 54722.57 88888.00 2015-04-21 02:15:04.125 111 12550.95 187.25 54722.55 88888.00 2015-04-21 02:15:04.250 111 12550.90 187.25 54722.55 88888.00 2015-04-21 02:15:04.375 111 12550.95 187.28 54722.57 88888.00 2015-04-21 02:15:04.500 111 12550.98 187.32 54722.60 88888.00 2015-04-21 02:15:04.625 111 12550.95 187.35 54722.62 88888.00 2015-04-21 02:15:04.750 111 12550.92 187.35 54722.65 88888.00 2015-04-21 02:15:04.875 111 12550.92 187.35 54722.62 88888.00 2015-04-21 02:15:05.000 111 12550.98 187.32 54722.62 88888.00 2015-04-21 02:15:05.125 111 12550.92 187.35 54722.65 88888.00 2015-04-21 02:15:05.250 111 12550.90 187.32 54722.65 88888.00 2015-04-21 02:15:05.375 111 12550.98 187.30 54722.60 88888.00 2015-04-21 02:15:05.500 111 12550.95 187.32 54722.60 88888.00 2015-04-21 02:15:05.625 111 12550.95 187.32 54722.62 88888.00 2015-04-21 02:15:05.750 111 12550.95 187.30 54722.62 88888.00 2015-04-21 02:15:05.875 111 12550.95 187.30 54722.60 88888.00 2015-04-21 02:15:06.000 111 12550.92 187.30 54722.62 88888.00 2015-04-21 02:15:06.125 111 12550.92 187.30 54722.60 88888.00 2015-04-21 02:15:06.250 111 12550.88 187.30 54722.60 88888.00 2015-04-21 02:15:06.375 111 12550.90 187.32 54722.62 88888.00 2015-04-21 02:15:06.500 111 12550.92 187.32 54722.62 88888.00 2015-04-21 02:15:06.625 111 12550.92 187.35 54722.65 88888.00 2015-04-21 02:15:06.750 111 12550.95 187.38 54722.65 88888.00 2015-04-21 02:15:06.875 111 12550.95 187.38 54722.68 88888.00 2015-04-21 02:15:07.000 111 12550.92 187.35 54722.70 88888.00 2015-04-21 02:15:07.125 111 12550.90 187.38 54722.68 88888.00 2015-04-21 02:15:07.250 111 12550.85 187.38 54722.68 88888.00 2015-04-21 02:15:07.375 111 12550.85 187.35 54722.68 88888.00 2015-04-21 02:15:07.500 111 12550.83 187.35 54722.68 88888.00 2015-04-21 02:15:07.625 111 12550.85 187.32 54722.65 88888.00 2015-04-21 02:15:07.750 111 12550.80 187.35 54722.68 88888.00 2015-04-21 02:15:07.875 111 12550.80 187.35 54722.70 88888.00 2015-04-21 02:15:08.000 111 12550.80 187.35 54722.65 88888.00 2015-04-21 02:15:08.125 111 12550.83 187.38 54722.70 88888.00 2015-04-21 02:15:08.250 111 12550.88 187.38 54722.70 88888.00 2015-04-21 02:15:08.375 111 12550.85 187.35 54722.65 88888.00 2015-04-21 02:15:08.500 111 12550.80 187.32 54722.70 88888.00 2015-04-21 02:15:08.625 111 12550.83 187.32 54722.72 88888.00 2015-04-21 02:15:08.750 111 12550.83 187.35 54722.72 88888.00 2015-04-21 02:15:08.875 111 12550.77 187.32 54722.72 88888.00 2015-04-21 02:15:09.000 111 12550.70 187.32 54722.75 88888.00 2015-04-21 02:15:09.125 111 12550.67 187.35 54722.72 88888.00 2015-04-21 02:15:09.250 111 12550.60 187.38 54722.72 88888.00 2015-04-21 02:15:09.375 111 12550.62 187.38 54722.75 88888.00 2015-04-21 02:15:09.500 111 12550.58 187.38 54722.75 88888.00 2015-04-21 02:15:09.625 111 12550.55 187.38 54722.78 88888.00 2015-04-21 02:15:09.750 111 12550.50 187.38 54722.75 88888.00 2015-04-21 02:15:09.875 111 12550.50 187.35 54722.75 88888.00 2015-04-21 02:15:10.000 111 12550.50 187.32 54722.75 88888.00 2015-04-21 02:15:10.125 111 12550.45 187.38 54722.80 88888.00 2015-04-21 02:15:10.250 111 12550.50 187.40 54722.78 88888.00 2015-04-21 02:15:10.375 111 12550.58 187.38 54722.80 88888.00 2015-04-21 02:15:10.500 111 12550.55 187.40 54722.82 88888.00 2015-04-21 02:15:10.625 111 12550.48 187.43 54722.85 88888.00 2015-04-21 02:15:10.750 111 12550.50 187.43 54722.88 88888.00 2015-04-21 02:15:10.875 111 12550.50 187.45 54722.85 88888.00 2015-04-21 02:15:11.000 111 12550.48 187.43 54722.85 88888.00 2015-04-21 02:15:11.125 111 12550.42 187.45 54722.88 88888.00 2015-04-21 02:15:11.250 111 12550.42 187.45 54722.90 88888.00 2015-04-21 02:15:11.375 111 12550.42 187.47 54722.88 88888.00 2015-04-21 02:15:11.500 111 12550.38 187.50 54722.90 88888.00 2015-04-21 02:15:11.625 111 12550.38 187.50 54722.95 88888.00 2015-04-21 02:15:11.750 111 12550.42 187.53 54722.97 88888.00 2015-04-21 02:15:11.875 111 12550.45 187.50 54722.93 88888.00 2015-04-21 02:15:12.000 111 12550.45 187.47 54722.93 88888.00 2015-04-21 02:15:12.125 111 12550.45 187.47 54722.95 88888.00 2015-04-21 02:15:12.250 111 12550.35 187.47 54722.95 88888.00 2015-04-21 02:15:12.375 111 12550.33 187.47 54722.90 88888.00 2015-04-21 02:15:12.500 111 12550.38 187.47 54722.93 88888.00 2015-04-21 02:15:12.625 111 12550.42 187.50 54722.90 88888.00 2015-04-21 02:15:12.750 111 12550.35 187.50 54722.93 88888.00 2015-04-21 02:15:12.875 111 12550.35 187.53 54722.95 88888.00 2015-04-21 02:15:13.000 111 12550.30 187.53 54722.95 88888.00 2015-04-21 02:15:13.125 111 12550.25 187.50 54722.97 88888.00 2015-04-21 02:15:13.250 111 12550.27 187.47 54723.00 88888.00 2015-04-21 02:15:13.375 111 12550.35 187.47 54723.00 88888.00 2015-04-21 02:15:13.500 111 12550.38 187.45 54723.03 88888.00 2015-04-21 02:15:13.625 111 12550.33 187.45 54723.05 88888.00 2015-04-21 02:15:13.750 111 12550.35 187.47 54723.03 88888.00 2015-04-21 02:15:13.875 111 12550.35 187.50 54723.05 88888.00 2015-04-21 02:15:14.000 111 12550.38 187.55 54723.10 88888.00 2015-04-21 02:15:14.125 111 12550.35 187.53 54723.10 88888.00 2015-04-21 02:15:14.250 111 12550.33 187.45 54723.07 88888.00 2015-04-21 02:15:14.375 111 12550.33 187.45 54723.07 88888.00 2015-04-21 02:15:14.500 111 12550.30 187.47 54723.07 88888.00 2015-04-21 02:15:14.625 111 12550.27 187.47 54723.12 88888.00 2015-04-21 02:15:14.750 111 12550.27 187.47 54723.12 88888.00 2015-04-21 02:15:14.875 111 12550.33 187.45 54723.12 88888.00 2015-04-21 02:15:15.000 111 12550.30 187.47 54723.15 88888.00 2015-04-21 02:15:15.125 111 12550.20 187.45 54723.15 88888.00 2015-04-21 02:15:15.250 111 12550.17 187.40 54723.18 88888.00 2015-04-21 02:15:15.375 111 12550.27 187.43 54723.20 88888.00 2015-04-21 02:15:15.500 111 12550.33 187.43 54723.20 88888.00 2015-04-21 02:15:15.625 111 12550.27 187.40 54723.20 88888.00 2015-04-21 02:15:15.750 111 12550.27 187.40 54723.22 88888.00 2015-04-21 02:15:15.875 111 12550.25 187.38 54723.20 88888.00 2015-04-21 02:15:16.000 111 12550.17 187.35 54723.18 88888.00 2015-04-21 02:15:16.125 111 12550.17 187.35 54723.20 88888.00 2015-04-21 02:15:16.250 111 12550.17 187.35 54723.22 88888.00 2015-04-21 02:15:16.375 111 12550.17 187.32 54723.20 88888.00 2015-04-21 02:15:16.500 111 12550.23 187.32 54723.25 88888.00 2015-04-21 02:15:16.625 111 12550.25 187.35 54723.25 88888.00 2015-04-21 02:15:16.750 111 12550.27 187.32 54723.28 88888.00 2015-04-21 02:15:16.875 111 12550.27 187.28 54723.28 88888.00 2015-04-21 02:15:17.000 111 12550.30 187.28 54723.28 88888.00 2015-04-21 02:15:17.125 111 12550.30 187.30 54723.28 88888.00 2015-04-21 02:15:17.250 111 12550.30 187.28 54723.30 88888.00 2015-04-21 02:15:17.375 111 12550.38 187.30 54723.30 88888.00 2015-04-21 02:15:17.500 111 12550.35 187.30 54723.32 88888.00 2015-04-21 02:15:17.625 111 12550.33 187.28 54723.28 88888.00 2015-04-21 02:15:17.750 111 12550.38 187.25 54723.28 88888.00 2015-04-21 02:15:17.875 111 12550.40 187.28 54723.32 88888.00 2015-04-21 02:15:18.000 111 12550.42 187.30 54723.32 88888.00 2015-04-21 02:15:18.125 111 12550.45 187.32 54723.35 88888.00 2015-04-21 02:15:18.250 111 12550.38 187.25 54723.38 88888.00 2015-04-21 02:15:18.375 111 12550.38 187.25 54723.35 88888.00 2015-04-21 02:15:18.500 111 12550.35 187.25 54723.35 88888.00 2015-04-21 02:15:18.625 111 12550.38 187.28 54723.35 88888.00 2015-04-21 02:15:18.750 111 12550.40 187.25 54723.35 88888.00 2015-04-21 02:15:18.875 111 12550.38 187.25 54723.38 88888.00 2015-04-21 02:15:19.000 111 12550.38 187.22 54723.35 88888.00 2015-04-21 02:15:19.125 111 12550.40 187.25 54723.38 88888.00 2015-04-21 02:15:19.250 111 12550.40 187.25 54723.40 88888.00 2015-04-21 02:15:19.375 111 12550.35 187.25 54723.40 88888.00 2015-04-21 02:15:19.500 111 12550.38 187.22 54723.43 88888.00 2015-04-21 02:15:19.625 111 12550.40 187.22 54723.43 88888.00 2015-04-21 02:15:19.750 111 12550.45 187.28 54723.43 88888.00 2015-04-21 02:15:19.875 111 12550.48 187.28 54723.43 88888.00 2015-04-21 02:15:20.000 111 12550.50 187.25 54723.43 88888.00 2015-04-21 02:15:20.125 111 12550.52 187.28 54723.45 88888.00 2015-04-21 02:15:20.250 111 12550.55 187.28 54723.45 88888.00 2015-04-21 02:15:20.375 111 12550.58 187.28 54723.45 88888.00 2015-04-21 02:15:20.500 111 12550.45 187.28 54723.45 88888.00 2015-04-21 02:15:20.625 111 12550.38 187.28 54723.47 88888.00 2015-04-21 02:15:20.750 111 12550.42 187.32 54723.47 88888.00 2015-04-21 02:15:20.875 111 12550.52 187.35 54723.47 88888.00 2015-04-21 02:15:21.000 111 12550.58 187.38 54723.50 88888.00 2015-04-21 02:15:21.125 111 12550.55 187.38 54723.53 88888.00 2015-04-21 02:15:21.250 111 12550.55 187.35 54723.53 88888.00 2015-04-21 02:15:21.375 111 12550.60 187.38 54723.50 88888.00 2015-04-21 02:15:21.500 111 12550.60 187.38 54723.53 88888.00 2015-04-21 02:15:21.625 111 12550.50 187.35 54723.50 88888.00 2015-04-21 02:15:21.750 111 12550.48 187.38 54723.47 88888.00 2015-04-21 02:15:21.875 111 12550.55 187.40 54723.50 88888.00 2015-04-21 02:15:22.000 111 12550.67 187.43 54723.47 88888.00 2015-04-21 02:15:22.125 111 12550.67 187.43 54723.50 88888.00 2015-04-21 02:15:22.250 111 12550.58 187.43 54723.57 88888.00 2015-04-21 02:15:22.375 111 12550.60 187.47 54723.57 88888.00 2015-04-21 02:15:22.500 111 12550.55 187.50 54723.55 88888.00 2015-04-21 02:15:22.625 111 12550.50 187.50 54723.57 88888.00 2015-04-21 02:15:22.750 111 12550.52 187.55 54723.57 88888.00 2015-04-21 02:15:22.875 111 12550.55 187.55 54723.57 88888.00 2015-04-21 02:15:23.000 111 12550.60 187.55 54723.60 88888.00 2015-04-21 02:15:23.125 111 12550.60 187.57 54723.60 88888.00 2015-04-21 02:15:23.250 111 12550.58 187.55 54723.60 88888.00 2015-04-21 02:15:23.375 111 12550.62 187.57 54723.57 88888.00 2015-04-21 02:15:23.500 111 12550.65 187.60 54723.60 88888.00 2015-04-21 02:15:23.625 111 12550.67 187.65 54723.60 88888.00 2015-04-21 02:15:23.750 111 12550.62 187.65 54723.60 88888.00 2015-04-21 02:15:23.875 111 12550.65 187.62 54723.57 88888.00 2015-04-21 02:15:24.000 111 12550.62 187.65 54723.57 88888.00 2015-04-21 02:15:24.125 111 12550.62 187.68 54723.60 88888.00 2015-04-21 02:15:24.250 111 12550.60 187.70 54723.62 88888.00 2015-04-21 02:15:24.375 111 12550.55 187.75 54723.62 88888.00 2015-04-21 02:15:24.500 111 12550.52 187.75 54723.62 88888.00 2015-04-21 02:15:24.625 111 12550.55 187.70 54723.60 88888.00 2015-04-21 02:15:24.750 111 12550.58 187.70 54723.62 88888.00 2015-04-21 02:15:24.875 111 12550.55 187.78 54723.65 88888.00 2015-04-21 02:15:25.000 111 12550.50 187.78 54723.65 88888.00 2015-04-21 02:15:25.125 111 12550.50 187.80 54723.68 88888.00 2015-04-21 02:15:25.250 111 12550.52 187.78 54723.68 88888.00 2015-04-21 02:15:25.375 111 12550.62 187.82 54723.62 88888.00 2015-04-21 02:15:25.500 111 12550.55 187.85 54723.65 88888.00 2015-04-21 02:15:25.625 111 12550.45 187.88 54723.65 88888.00 2015-04-21 02:15:25.750 111 12550.48 187.90 54723.68 88888.00 2015-04-21 02:15:25.875 111 12550.48 187.90 54723.65 88888.00 2015-04-21 02:15:26.000 111 12550.45 187.90 54723.68 88888.00 2015-04-21 02:15:26.125 111 12550.48 187.88 54723.68 88888.00 2015-04-21 02:15:26.250 111 12550.48 187.88 54723.72 88888.00 2015-04-21 02:15:26.375 111 12550.50 187.93 54723.72 88888.00 2015-04-21 02:15:26.500 111 12550.52 187.95 54723.72 88888.00 2015-04-21 02:15:26.625 111 12550.48 187.95 54723.72 88888.00 2015-04-21 02:15:26.750 111 12550.40 187.95 54723.72 88888.00 2015-04-21 02:15:26.875 111 12550.38 187.93 54723.70 88888.00 2015-04-21 02:15:27.000 111 12550.40 187.90 54723.70 88888.00 2015-04-21 02:15:27.125 111 12550.45 187.90 54723.70 88888.00 2015-04-21 02:15:27.250 111 12550.48 187.93 54723.72 88888.00 2015-04-21 02:15:27.375 111 12550.48 187.95 54723.72 88888.00 2015-04-21 02:15:27.500 111 12550.42 187.93 54723.72 88888.00 2015-04-21 02:15:27.625 111 12550.40 187.93 54723.75 88888.00 2015-04-21 02:15:27.750 111 12550.40 187.97 54723.75 88888.00 2015-04-21 02:15:27.875 111 12550.38 187.97 54723.80 88888.00 2015-04-21 02:15:28.000 111 12550.30 187.95 54723.82 88888.00 2015-04-21 02:15:28.125 111 12550.25 187.95 54723.80 88888.00 2015-04-21 02:15:28.250 111 12550.15 187.95 54723.78 88888.00 2015-04-21 02:15:28.375 111 12550.17 187.97 54723.80 88888.00 2015-04-21 02:15:28.500 111 12550.20 187.97 54723.80 88888.00 2015-04-21 02:15:28.625 111 12550.23 187.97 54723.80 88888.00 2015-04-21 02:15:28.750 111 12550.25 188.00 54723.82 88888.00 2015-04-21 02:15:28.875 111 12550.25 187.97 54723.85 88888.00 2015-04-21 02:15:29.000 111 12550.20 188.00 54723.82 88888.00 2015-04-21 02:15:29.125 111 12550.17 187.97 54723.82 88888.00 2015-04-21 02:15:29.250 111 12550.12 187.95 54723.82 88888.00 2015-04-21 02:15:29.375 111 12550.10 187.95 54723.88 88888.00 2015-04-21 02:15:29.500 111 12550.08 188.00 54723.88 88888.00 2015-04-21 02:15:29.625 111 12550.08 187.97 54723.88 88888.00 2015-04-21 02:15:29.750 111 12550.02 187.95 54723.82 88888.00 2015-04-21 02:15:29.875 111 12550.00 188.00 54723.85 88888.00 2015-04-21 02:15:30.000 111 12549.92 188.00 54723.88 88888.00 2015-04-21 02:15:30.125 111 12549.92 188.00 54723.90 88888.00 2015-04-21 02:15:30.250 111 12549.88 187.97 54723.93 88888.00 2015-04-21 02:15:30.375 111 12549.95 188.00 54723.95 88888.00 2015-04-21 02:15:30.500 111 12549.90 188.00 54723.95 88888.00 2015-04-21 02:15:30.625 111 12549.83 187.97 54723.97 88888.00 2015-04-21 02:15:30.750 111 12549.77 188.00 54724.00 88888.00 2015-04-21 02:15:30.875 111 12549.73 188.00 54724.00 88888.00 2015-04-21 02:15:31.000 111 12549.70 187.97 54723.97 88888.00 2015-04-21 02:15:31.125 111 12549.73 187.97 54723.97 88888.00 2015-04-21 02:15:31.250 111 12549.67 187.97 54724.03 88888.00 2015-04-21 02:15:31.375 111 12549.67 188.00 54724.03 88888.00 2015-04-21 02:15:31.500 111 12549.65 188.03 54724.03 88888.00 2015-04-21 02:15:31.625 111 12549.65 188.00 54724.00 88888.00 2015-04-21 02:15:31.750 111 12549.65 188.00 54724.05 88888.00 2015-04-21 02:15:31.875 111 12549.65 188.00 54724.07 88888.00 2015-04-21 02:15:32.000 111 12549.60 187.97 54724.05 88888.00 2015-04-21 02:15:32.125 111 12549.58 187.97 54724.07 88888.00 2015-04-21 02:15:32.250 111 12549.55 187.95 54724.07 88888.00 2015-04-21 02:15:32.375 111 12549.55 187.97 54724.10 88888.00 2015-04-21 02:15:32.500 111 12549.48 187.97 54724.12 88888.00 2015-04-21 02:15:32.625 111 12549.42 187.97 54724.12 88888.00 2015-04-21 02:15:32.750 111 12549.45 187.97 54724.12 88888.00 2015-04-21 02:15:32.875 111 12549.48 187.97 54724.12 88888.00 2015-04-21 02:15:33.000 111 12549.48 187.97 54724.12 88888.00 2015-04-21 02:15:33.125 111 12549.45 187.95 54724.15 88888.00 2015-04-21 02:15:33.250 111 12549.38 187.95 54724.18 88888.00 2015-04-21 02:15:33.375 111 12549.40 187.97 54724.20 88888.00 2015-04-21 02:15:33.500 111 12549.42 187.97 54724.20 88888.00 2015-04-21 02:15:33.625 111 12549.40 187.97 54724.22 88888.00 2015-04-21 02:15:33.750 111 12549.33 187.95 54724.20 88888.00 2015-04-21 02:15:33.875 111 12549.23 187.95 54724.18 88888.00 2015-04-21 02:15:34.000 111 12549.20 187.95 54724.18 88888.00 2015-04-21 02:15:34.125 111 12549.20 187.95 54724.20 88888.00 2015-04-21 02:15:34.250 111 12549.17 187.93 54724.22 88888.00 2015-04-21 02:15:34.375 111 12549.12 187.93 54724.20 88888.00 2015-04-21 02:15:34.500 111 12549.10 187.93 54724.20 88888.00 2015-04-21 02:15:34.625 111 12549.10 187.93 54724.20 88888.00 2015-04-21 02:15:34.750 111 12549.05 187.95 54724.22 88888.00 2015-04-21 02:15:34.875 111 12549.05 187.95 54724.25 88888.00 2015-04-21 02:15:35.000 111 12549.05 187.95 54724.25 88888.00 2015-04-21 02:15:35.125 111 12549.05 187.95 54724.28 88888.00 2015-04-21 02:15:35.250 111 12549.05 187.93 54724.32 88888.00 2015-04-21 02:15:35.375 111 12549.12 187.93 54724.30 88888.00 2015-04-21 02:15:35.500 111 12549.15 187.95 54724.35 88888.00 2015-04-21 02:15:35.625 111 12549.12 187.95 54724.32 88888.00 2015-04-21 02:15:35.750 111 12549.12 187.95 54724.32 88888.00 2015-04-21 02:15:35.875 111 12549.12 187.93 54724.38 88888.00 2015-04-21 02:15:36.000 111 12549.12 187.93 54724.35 88888.00 2015-04-21 02:15:36.125 111 12549.05 187.93 54724.35 88888.00 2015-04-21 02:15:36.250 111 12548.95 187.90 54724.35 88888.00 2015-04-21 02:15:36.375 111 12548.98 187.90 54724.35 88888.00 2015-04-21 02:15:36.500 111 12548.88 187.93 54724.40 88888.00 2015-04-21 02:15:36.625 111 12548.92 187.90 54724.40 88888.00 2015-04-21 02:15:36.750 111 12548.95 187.90 54724.45 88888.00 2015-04-21 02:15:36.875 111 12548.95 187.93 54724.45 88888.00 2015-04-21 02:15:37.000 111 12548.95 187.90 54724.45 88888.00 2015-04-21 02:15:37.125 111 12548.92 187.93 54724.45 88888.00 2015-04-21 02:15:37.250 111 12548.90 187.90 54724.45 88888.00 2015-04-21 02:15:37.375 111 12548.95 187.95 54724.47 88888.00 2015-04-21 02:15:37.500 111 12548.95 187.97 54724.47 88888.00 2015-04-21 02:15:37.625 111 12548.95 187.95 54724.47 88888.00 2015-04-21 02:15:37.750 111 12549.00 187.93 54724.47 88888.00 2015-04-21 02:15:37.875 111 12548.98 187.95 54724.47 88888.00 2015-04-21 02:15:38.000 111 12548.92 187.95 54724.50 88888.00 2015-04-21 02:15:38.125 111 12548.83 187.95 54724.50 88888.00 2015-04-21 02:15:38.250 111 12548.75 187.90 54724.53 88888.00 2015-04-21 02:15:38.375 111 12548.77 187.93 54724.50 88888.00 2015-04-21 02:15:38.500 111 12548.85 187.95 54724.55 88888.00 2015-04-21 02:15:38.625 111 12548.88 187.97 54724.55 88888.00 2015-04-21 02:15:38.750 111 12548.83 187.95 54724.57 88888.00 2015-04-21 02:15:38.875 111 12548.83 187.93 54724.55 88888.00 2015-04-21 02:15:39.000 111 12548.80 187.95 54724.53 88888.00 2015-04-21 02:15:39.125 111 12548.75 187.95 54724.53 88888.00 2015-04-21 02:15:39.250 111 12548.73 187.93 54724.55 88888.00 2015-04-21 02:15:39.375 111 12548.80 187.95 54724.60 88888.00 2015-04-21 02:15:39.500 111 12548.83 187.95 54724.60 88888.00 2015-04-21 02:15:39.625 111 12548.80 187.97 54724.57 88888.00 2015-04-21 02:15:39.750 111 12548.77 188.00 54724.60 88888.00 2015-04-21 02:15:39.875 111 12548.80 187.97 54724.60 88888.00 2015-04-21 02:15:40.000 111 12548.80 187.95 54724.60 88888.00 2015-04-21 02:15:40.125 111 12548.75 187.95 54724.62 88888.00 2015-04-21 02:15:40.250 111 12548.67 187.95 54724.65 88888.00 2015-04-21 02:15:40.375 111 12548.67 187.97 54724.65 88888.00 2015-04-21 02:15:40.500 111 12548.70 188.00 54724.68 88888.00 2015-04-21 02:15:40.625 111 12548.70 188.03 54724.68 88888.00 2015-04-21 02:15:40.750 111 12548.62 188.03 54724.70 88888.00 2015-04-21 02:15:40.875 111 12548.62 188.03 54724.72 88888.00 2015-04-21 02:15:41.000 111 12548.60 188.03 54724.70 88888.00 2015-04-21 02:15:41.125 111 12548.62 188.03 54724.70 88888.00 2015-04-21 02:15:41.250 111 12548.65 188.05 54724.72 88888.00 2015-04-21 02:15:41.375 111 12548.62 188.07 54724.70 88888.00 2015-04-21 02:15:41.500 111 12548.62 188.07 54724.70 88888.00 2015-04-21 02:15:41.625 111 12548.58 188.10 54724.72 88888.00 2015-04-21 02:15:41.750 111 12548.48 188.10 54724.72 88888.00 2015-04-21 02:15:41.875 111 12548.38 188.07 54724.70 88888.00 2015-04-21 02:15:42.000 111 12548.40 188.10 54724.72 88888.00 2015-04-21 02:15:42.125 111 12548.45 188.05 54724.72 88888.00 2015-04-21 02:15:42.250 111 12548.50 188.07 54724.72 88888.00 2015-04-21 02:15:42.375 111 12548.52 188.07 54724.72 88888.00 2015-04-21 02:15:42.500 111 12548.48 188.10 54724.78 88888.00 2015-04-21 02:15:42.625 111 12548.45 188.12 54724.78 88888.00 2015-04-21 02:15:42.750 111 12548.42 188.12 54724.80 88888.00 2015-04-21 02:15:42.875 111 12548.45 188.12 54724.82 88888.00 2015-04-21 02:15:43.000 111 12548.40 188.15 54724.80 88888.00 2015-04-21 02:15:43.125 111 12548.40 188.12 54724.80 88888.00 2015-04-21 02:15:43.250 111 12548.30 188.12 54724.82 88888.00 2015-04-21 02:15:43.375 111 12548.33 188.18 54724.88 88888.00 2015-04-21 02:15:43.500 111 12548.33 188.18 54724.85 88888.00 2015-04-21 02:15:43.625 111 12548.30 188.15 54724.82 88888.00 2015-04-21 02:15:43.750 111 12548.30 188.18 54724.80 88888.00 2015-04-21 02:15:43.875 111 12548.35 188.18 54724.85 88888.00 2015-04-21 02:15:44.000 111 12548.30 188.20 54724.85 88888.00 2015-04-21 02:15:44.125 111 12548.17 188.20 54724.85 88888.00 2015-04-21 02:15:44.250 111 12548.08 188.18 54724.85 88888.00 2015-04-21 02:15:44.375 111 12548.15 188.18 54724.88 88888.00 2015-04-21 02:15:44.500 111 12548.10 188.20 54724.90 88888.00 2015-04-21 02:15:44.625 111 12548.08 188.18 54724.93 88888.00 2015-04-21 02:15:44.750 111 12548.05 188.18 54724.90 88888.00 2015-04-21 02:15:44.875 111 12548.05 188.18 54724.90 88888.00 2015-04-21 02:15:45.000 111 12548.08 188.20 54724.90 88888.00 2015-04-21 02:15:45.125 111 12548.05 188.22 54724.95 88888.00 2015-04-21 02:15:45.250 111 12547.95 188.18 54724.95 88888.00 2015-04-21 02:15:45.375 111 12547.95 188.22 54724.95 88888.00 2015-04-21 02:15:45.500 111 12547.90 188.25 54724.95 88888.00 2015-04-21 02:15:45.625 111 12547.90 188.22 54724.97 88888.00 2015-04-21 02:15:45.750 111 12547.90 188.25 54725.00 88888.00 2015-04-21 02:15:45.875 111 12547.77 188.28 54725.00 88888.00 2015-04-21 02:15:46.000 111 12547.73 188.22 54725.00 88888.00 2015-04-21 02:15:46.125 111 12547.80 188.25 54725.03 88888.00 2015-04-21 02:15:46.250 111 12547.80 188.22 54725.03 88888.00 2015-04-21 02:15:46.375 111 12547.70 188.28 54725.05 88888.00 2015-04-21 02:15:46.500 111 12547.67 188.30 54725.03 88888.00 2015-04-21 02:15:46.625 111 12547.67 188.30 54725.05 88888.00 2015-04-21 02:15:46.750 111 12547.67 188.30 54725.05 88888.00 2015-04-21 02:15:46.875 111 12547.65 188.28 54725.07 88888.00 2015-04-21 02:15:47.000 111 12547.60 188.25 54725.05 88888.00 2015-04-21 02:15:47.125 111 12547.50 188.25 54725.10 88888.00 2015-04-21 02:15:47.250 111 12547.45 188.22 54725.10 88888.00 2015-04-21 02:15:47.375 111 12547.50 188.28 54725.10 88888.00 2015-04-21 02:15:47.500 111 12547.50 188.25 54725.07 88888.00 2015-04-21 02:15:47.625 111 12547.48 188.25 54725.10 88888.00 2015-04-21 02:15:47.750 111 12547.50 188.25 54725.12 88888.00 2015-04-21 02:15:47.875 111 12547.50 188.25 54725.12 88888.00 2015-04-21 02:15:48.000 111 12547.50 188.25 54725.15 88888.00 2015-04-21 02:15:48.125 111 12547.45 188.25 54725.18 88888.00 2015-04-21 02:15:48.250 111 12547.40 188.25 54725.20 88888.00 2015-04-21 02:15:48.375 111 12547.35 188.22 54725.20 88888.00 2015-04-21 02:15:48.500 111 12547.30 188.22 54725.18 88888.00 2015-04-21 02:15:48.625 111 12547.33 188.20 54725.15 88888.00 2015-04-21 02:15:48.750 111 12547.25 188.25 54725.18 88888.00 2015-04-21 02:15:48.875 111 12547.23 188.25 54725.20 88888.00 2015-04-21 02:15:49.000 111 12547.25 188.25 54725.20 88888.00 2015-04-21 02:15:49.125 111 12547.23 188.22 54725.22 88888.00 2015-04-21 02:15:49.250 111 12547.17 188.22 54725.22 88888.00 2015-04-21 02:15:49.375 111 12547.20 188.28 54725.25 88888.00 2015-04-21 02:15:49.500 111 12547.20 188.28 54725.28 88888.00 2015-04-21 02:15:49.625 111 12547.20 188.28 54725.28 88888.00 2015-04-21 02:15:49.750 111 12547.15 188.22 54725.25 88888.00 2015-04-21 02:15:49.875 111 12547.10 188.22 54725.25 88888.00 2015-04-21 02:15:50.000 111 12547.15 188.18 54725.28 88888.00 2015-04-21 02:15:50.125 111 12547.12 188.18 54725.32 88888.00 2015-04-21 02:15:50.250 111 12547.10 188.18 54725.30 88888.00 2015-04-21 02:15:50.375 111 12547.10 188.20 54725.32 88888.00 2015-04-21 02:15:50.500 111 12547.10 188.22 54725.35 88888.00 2015-04-21 02:15:50.625 111 12547.08 188.22 54725.35 88888.00 2015-04-21 02:15:50.750 111 12547.02 188.22 54725.32 88888.00 2015-04-21 02:15:50.875 111 12546.98 188.22 54725.32 88888.00 2015-04-21 02:15:51.000 111 12546.92 188.22 54725.32 88888.00 2015-04-21 02:15:51.125 111 12546.90 188.18 54725.32 88888.00 2015-04-21 02:15:51.250 111 12546.85 188.18 54725.32 88888.00 2015-04-21 02:15:51.375 111 12546.83 188.18 54725.35 88888.00 2015-04-21 02:15:51.500 111 12546.85 188.15 54725.35 88888.00 2015-04-21 02:15:51.625 111 12546.85 188.20 54725.38 88888.00 2015-04-21 02:15:51.750 111 12546.80 188.20 54725.38 88888.00 2015-04-21 02:15:51.875 111 12546.73 188.20 54725.38 88888.00 2015-04-21 02:15:52.000 111 12546.70 188.18 54725.35 88888.00 2015-04-21 02:15:52.125 111 12546.70 188.18 54725.35 88888.00 2015-04-21 02:15:52.250 111 12546.62 188.15 54725.38 88888.00 2015-04-21 02:15:52.375 111 12546.65 188.15 54725.38 88888.00 2015-04-21 02:15:52.500 111 12546.67 188.12 54725.40 88888.00 2015-04-21 02:15:52.625 111 12546.65 188.18 54725.40 88888.00 2015-04-21 02:15:52.750 111 12546.62 188.20 54725.45 88888.00 2015-04-21 02:15:52.875 111 12546.58 188.15 54725.45 88888.00 2015-04-21 02:15:53.000 111 12546.60 188.15 54725.43 88888.00 2015-04-21 02:15:53.125 111 12546.65 188.18 54725.45 88888.00 2015-04-21 02:15:53.250 111 12546.62 188.15 54725.45 88888.00 2015-04-21 02:15:53.375 111 12546.62 188.18 54725.45 88888.00 2015-04-21 02:15:53.500 111 12546.58 188.12 54725.43 88888.00 2015-04-21 02:15:53.625 111 12546.60 188.12 54725.45 88888.00 2015-04-21 02:15:53.750 111 12546.58 188.15 54725.45 88888.00 2015-04-21 02:15:53.875 111 12546.58 188.18 54725.47 88888.00 2015-04-21 02:15:54.000 111 12546.60 188.18 54725.47 88888.00 2015-04-21 02:15:54.125 111 12546.62 188.18 54725.47 88888.00 2015-04-21 02:15:54.250 111 12546.52 188.15 54725.47 88888.00 2015-04-21 02:15:54.375 111 12546.48 188.12 54725.47 88888.00 2015-04-21 02:15:54.500 111 12546.40 188.15 54725.47 88888.00 2015-04-21 02:15:54.625 111 12546.38 188.12 54725.45 88888.00 2015-04-21 02:15:54.750 111 12546.45 188.12 54725.47 88888.00 2015-04-21 02:15:54.875 111 12546.42 188.12 54725.47 88888.00 2015-04-21 02:15:55.000 111 12546.42 188.12 54725.47 88888.00 2015-04-21 02:15:55.125 111 12546.42 188.15 54725.53 88888.00 2015-04-21 02:15:55.250 111 12546.35 188.15 54725.50 88888.00 2015-04-21 02:15:55.375 111 12546.30 188.12 54725.50 88888.00 2015-04-21 02:15:55.500 111 12546.30 188.12 54725.47 88888.00 2015-04-21 02:15:55.625 111 12546.27 188.10 54725.47 88888.00 2015-04-21 02:15:55.750 111 12546.23 188.12 54725.50 88888.00 2015-04-21 02:15:55.875 111 12546.20 188.10 54725.50 88888.00 2015-04-21 02:15:56.000 111 12546.23 188.12 54725.53 88888.00 2015-04-21 02:15:56.125 111 12546.27 188.10 54725.53 88888.00 2015-04-21 02:15:56.250 111 12546.27 188.07 54725.53 88888.00 2015-04-21 02:15:56.375 111 12546.27 188.10 54725.53 88888.00 2015-04-21 02:15:56.500 111 12546.20 188.07 54725.53 88888.00 2015-04-21 02:15:56.625 111 12546.23 188.07 54725.57 88888.00 2015-04-21 02:15:56.750 111 12546.20 188.05 54725.60 88888.00 2015-04-21 02:15:56.875 111 12546.20 188.05 54725.60 88888.00 2015-04-21 02:15:57.000 111 12546.15 188.03 54725.57 88888.00 2015-04-21 02:15:57.125 111 12546.12 188.03 54725.55 88888.00 2015-04-21 02:15:57.250 111 12546.12 188.00 54725.60 88888.00 2015-04-21 02:15:57.375 111 12546.20 188.00 54725.62 88888.00 2015-04-21 02:15:57.500 111 12546.17 188.03 54725.62 88888.00 2015-04-21 02:15:57.625 111 12546.12 188.00 54725.60 88888.00 2015-04-21 02:15:57.750 111 12546.10 188.00 54725.60 88888.00 2015-04-21 02:15:57.875 111 12546.08 187.97 54725.60 88888.00 2015-04-21 02:15:58.000 111 12546.02 187.95 54725.60 88888.00 2015-04-21 02:15:58.125 111 12546.00 187.97 54725.57 88888.00 2015-04-21 02:15:58.250 111 12545.95 187.95 54725.62 88888.00 2015-04-21 02:15:58.375 111 12546.00 187.95 54725.62 88888.00 2015-04-21 02:15:58.500 111 12545.95 187.95 54725.62 88888.00 2015-04-21 02:15:58.625 111 12545.95 187.95 54725.62 88888.00 2015-04-21 02:15:58.750 111 12545.90 187.95 54725.65 88888.00 2015-04-21 02:15:58.875 111 12545.80 187.95 54725.68 88888.00 2015-04-21 02:15:59.000 111 12545.80 187.93 54725.68 88888.00 2015-04-21 02:15:59.125 111 12545.77 187.93 54725.68 88888.00 2015-04-21 02:15:59.250 111 12545.75 187.90 54725.70 88888.00 2015-04-21 02:15:59.375 111 12545.75 187.90 54725.70 88888.00 2015-04-21 02:15:59.500 111 12545.80 187.93 54725.72 88888.00 2015-04-21 02:15:59.625 111 12545.83 187.90 54725.70 88888.00 2015-04-21 02:15:59.750 111 12545.77 187.90 54725.72 88888.00 2015-04-21 02:15:59.875 111 12545.67 187.90 54725.72 88888.00 2015-04-21 02:16:00.000 111 12545.67 187.90 54725.72 88888.00 2015-04-21 02:16:00.125 111 12545.67 187.88 54725.72 88888.00 2015-04-21 02:16:00.250 111 12545.65 187.85 54725.78 88888.00 2015-04-21 02:16:00.375 111 12545.67 187.88 54725.78 88888.00 2015-04-21 02:16:00.500 111 12545.65 187.88 54725.78 88888.00 2015-04-21 02:16:00.625 111 12545.65 187.90 54725.75 88888.00 2015-04-21 02:16:00.750 111 12545.62 187.88 54725.78 88888.00 2015-04-21 02:16:00.875 111 12545.55 187.88 54725.75 88888.00 2015-04-21 02:16:01.000 111 12545.52 187.90 54725.75 88888.00 2015-04-21 02:16:01.125 111 12545.50 187.88 54725.78 88888.00 2015-04-21 02:16:01.250 111 12545.52 187.82 54725.78 88888.00 2015-04-21 02:16:01.375 111 12545.65 187.88 54725.78 88888.00 2015-04-21 02:16:01.500 111 12545.62 187.88 54725.78 88888.00 2015-04-21 02:16:01.625 111 12545.52 187.88 54725.80 88888.00 2015-04-21 02:16:01.750 111 12545.48 187.85 54725.82 88888.00 2015-04-21 02:16:01.875 111 12545.48 187.88 54725.82 88888.00 2015-04-21 02:16:02.000 111 12545.48 187.88 54725.80 88888.00 2015-04-21 02:16:02.125 111 12545.42 187.90 54725.85 88888.00 2015-04-21 02:16:02.250 111 12545.45 187.85 54725.85 88888.00 2015-04-21 02:16:02.375 111 12545.48 187.88 54725.82 88888.00 2015-04-21 02:16:02.500 111 12545.42 187.85 54725.82 88888.00 2015-04-21 02:16:02.625 111 12545.38 187.82 54725.82 88888.00 2015-04-21 02:16:02.750 111 12545.33 187.85 54725.82 88888.00 2015-04-21 02:16:02.875 111 12545.35 187.90 54725.82 88888.00 2015-04-21 02:16:03.000 111 12545.38 187.88 54725.82 88888.00 2015-04-21 02:16:03.125 111 12545.40 187.88 54725.88 88888.00 2015-04-21 02:16:03.250 111 12545.33 187.88 54725.88 88888.00 2015-04-21 02:16:03.375 111 12545.30 187.90 54725.88 88888.00 2015-04-21 02:16:03.500 111 12545.35 187.90 54725.88 88888.00 2015-04-21 02:16:03.625 111 12545.33 187.90 54725.90 88888.00 2015-04-21 02:16:03.750 111 12545.30 187.93 54725.93 88888.00 2015-04-21 02:16:03.875 111 12545.27 187.93 54725.93 88888.00 2015-04-21 02:16:04.000 111 12545.15 187.90 54725.90 88888.00 2015-04-21 02:16:04.125 111 12545.17 187.93 54725.93 88888.00 2015-04-21 02:16:04.250 111 12545.17 187.93 54725.90 88888.00 2015-04-21 02:16:04.375 111 12545.25 187.95 54725.93 88888.00 2015-04-21 02:16:04.500 111 12545.20 187.95 54725.93 88888.00 2015-04-21 02:16:04.625 111 12545.23 187.97 54725.93 88888.00 2015-04-21 02:16:04.750 111 12545.23 187.93 54725.93 88888.00 2015-04-21 02:16:04.875 111 12545.23 187.90 54725.93 88888.00 2015-04-21 02:16:05.000 111 12545.17 187.93 54725.90 88888.00 2015-04-21 02:16:05.125 111 12545.15 187.95 54725.90 88888.00 2015-04-21 02:16:05.250 111 12545.15 187.93 54725.93 88888.00 2015-04-21 02:16:05.375 111 12545.15 187.95 54725.93 88888.00 2015-04-21 02:16:05.500 111 12545.17 187.95 54725.93 88888.00 2015-04-21 02:16:05.625 111 12545.17 187.90 54725.95 88888.00 2015-04-21 02:16:05.750 111 12545.15 187.95 54725.93 88888.00 2015-04-21 02:16:05.875 111 12545.15 187.97 54725.95 88888.00 2015-04-21 02:16:06.000 111 12545.17 187.95 54725.95 88888.00 2015-04-21 02:16:06.125 111 12545.15 187.95 54725.95 88888.00 2015-04-21 02:16:06.250 111 12545.15 187.95 54725.95 88888.00 2015-04-21 02:16:06.375 111 12545.20 187.95 54725.97 88888.00 2015-04-21 02:16:06.500 111 12545.20 187.93 54725.97 88888.00 2015-04-21 02:16:06.625 111 12545.17 187.97 54725.97 88888.00 2015-04-21 02:16:06.750 111 12545.17 187.95 54725.93 88888.00 2015-04-21 02:16:06.875 111 12545.15 187.95 54725.93 88888.00 2015-04-21 02:16:07.000 111 12545.20 187.95 54725.95 88888.00 2015-04-21 02:16:07.125 111 12545.25 187.97 54725.95 88888.00 2015-04-21 02:16:07.250 111 12545.17 187.97 54725.97 88888.00 2015-04-21 02:16:07.375 111 12545.17 188.00 54725.97 88888.00 2015-04-21 02:16:07.500 111 12545.17 187.97 54725.93 88888.00 2015-04-21 02:16:07.625 111 12545.20 187.95 54725.97 88888.00 2015-04-21 02:16:07.750 111 12545.15 187.95 54725.97 88888.00 2015-04-21 02:16:07.875 111 12545.15 187.95 54725.95 88888.00 2015-04-21 02:16:08.000 111 12545.20 187.97 54725.95 88888.00 2015-04-21 02:16:08.125 111 12545.23 187.95 54725.95 88888.00 2015-04-21 02:16:08.250 111 12545.15 187.90 54725.93 88888.00 2015-04-21 02:16:08.375 111 12545.15 187.90 54725.95 88888.00 2015-04-21 02:16:08.500 111 12545.15 187.90 54725.95 88888.00 2015-04-21 02:16:08.625 111 12545.20 187.90 54725.95 88888.00 2015-04-21 02:16:08.750 111 12545.20 187.85 54725.93 88888.00 2015-04-21 02:16:08.875 111 12545.15 187.88 54725.93 88888.00 2015-04-21 02:16:09.000 111 12545.15 187.90 54725.95 88888.00 2015-04-21 02:16:09.125 111 12545.15 187.88 54725.93 88888.00 2015-04-21 02:16:09.250 111 12545.12 187.82 54725.95 88888.00 2015-04-21 02:16:09.375 111 12545.17 187.88 54725.95 88888.00 2015-04-21 02:16:09.500 111 12545.23 187.90 54725.95 88888.00 2015-04-21 02:16:09.625 111 12545.23 187.90 54725.93 88888.00 2015-04-21 02:16:09.750 111 12545.23 187.90 54725.95 88888.00 2015-04-21 02:16:09.875 111 12545.25 187.88 54725.95 88888.00 2015-04-21 02:16:10.000 111 12545.27 187.90 54725.93 88888.00 2015-04-21 02:16:10.125 111 12545.25 187.88 54725.95 88888.00 2015-04-21 02:16:10.250 111 12545.23 187.85 54725.97 88888.00 2015-04-21 02:16:10.375 111 12545.23 187.80 54725.97 88888.00 2015-04-21 02:16:10.500 111 12545.20 187.82 54725.97 88888.00 2015-04-21 02:16:10.625 111 12545.17 187.82 54725.97 88888.00 2015-04-21 02:16:10.750 111 12545.23 187.82 54725.97 88888.00 2015-04-21 02:16:10.875 111 12545.20 187.80 54725.97 88888.00 2015-04-21 02:16:11.000 111 12545.20 187.80 54725.97 88888.00 2015-04-21 02:16:11.125 111 12545.20 187.80 54726.03 88888.00 2015-04-21 02:16:11.250 111 12545.10 187.75 54725.97 88888.00 2015-04-21 02:16:11.375 111 12545.12 187.75 54725.95 88888.00 2015-04-21 02:16:11.500 111 12545.17 187.78 54725.95 88888.00 2015-04-21 02:16:11.625 111 12545.25 187.80 54725.97 88888.00 2015-04-21 02:16:11.750 111 12545.27 187.78 54725.97 88888.00 2015-04-21 02:16:11.875 111 12545.20 187.72 54725.97 88888.00 2015-04-21 02:16:12.000 111 12545.20 187.75 54725.97 88888.00 2015-04-21 02:16:12.125 111 12545.20 187.78 54725.97 88888.00 2015-04-21 02:16:12.250 111 12545.15 187.78 54725.97 88888.00 2015-04-21 02:16:12.375 111 12545.25 187.78 54725.97 88888.00 2015-04-21 02:16:12.500 111 12545.27 187.72 54725.97 88888.00 2015-04-21 02:16:12.625 111 12545.30 187.72 54726.00 88888.00 2015-04-21 02:16:12.750 111 12545.30 187.72 54725.97 88888.00 2015-04-21 02:16:12.875 111 12545.23 187.70 54725.97 88888.00 2015-04-21 02:16:13.000 111 12545.20 187.68 54725.97 88888.00 2015-04-21 02:16:13.125 111 12545.17 187.68 54725.97 88888.00 2015-04-21 02:16:13.250 111 12545.17 187.62 54726.00 88888.00 2015-04-21 02:16:13.375 111 12545.15 187.68 54725.97 88888.00 2015-04-21 02:16:13.500 111 12545.20 187.70 54726.03 88888.00 2015-04-21 02:16:13.625 111 12545.23 187.62 54726.03 88888.00 2015-04-21 02:16:13.750 111 12545.17 187.60 54726.00 88888.00 2015-04-21 02:16:13.875 111 12545.20 187.60 54726.03 88888.00 2015-04-21 02:16:14.000 111 12545.17 187.62 54726.03 88888.00 2015-04-21 02:16:14.125 111 12545.12 187.60 54726.05 88888.00 2015-04-21 02:16:14.250 111 12545.12 187.62 54726.05 88888.00 2015-04-21 02:16:14.375 111 12545.12 187.62 54726.07 88888.00 2015-04-21 02:16:14.500 111 12545.08 187.60 54726.05 88888.00 2015-04-21 02:16:14.625 111 12545.08 187.60 54726.03 88888.00 2015-04-21 02:16:14.750 111 12545.10 187.60 54726.05 88888.00 2015-04-21 02:16:14.875 111 12545.08 187.57 54726.03 88888.00 2015-04-21 02:16:15.000 111 12545.02 187.55 54726.03 88888.00 2015-04-21 02:16:15.125 111 12545.05 187.57 54726.10 88888.00 2015-04-21 02:16:15.250 111 12545.05 187.55 54726.10 88888.00 2015-04-21 02:16:15.375 111 12545.00 187.57 54726.07 88888.00 2015-04-21 02:16:15.500 111 12544.95 187.57 54726.10 88888.00 2015-04-21 02:16:15.625 111 12544.92 187.57 54726.07 88888.00 2015-04-21 02:16:15.750 111 12544.90 187.60 54726.07 88888.00 2015-04-21 02:16:15.875 111 12544.83 187.55 54726.05 88888.00 2015-04-21 02:16:16.000 111 12544.85 187.53 54726.05 88888.00 2015-04-21 02:16:16.125 111 12544.83 187.53 54726.07 88888.00 2015-04-21 02:16:16.250 111 12544.75 187.47 54726.07 88888.00 2015-04-21 02:16:16.375 111 12544.77 187.47 54726.07 88888.00 2015-04-21 02:16:16.500 111 12544.77 187.50 54726.10 88888.00 2015-04-21 02:16:16.625 111 12544.80 187.50 54726.10 88888.00 2015-04-21 02:16:16.750 111 12544.80 187.47 54726.12 88888.00 2015-04-21 02:16:16.875 111 12544.80 187.45 54726.12 88888.00 2015-04-21 02:16:17.000 111 12544.77 187.45 54726.18 88888.00 2015-04-21 02:16:17.125 111 12544.75 187.47 54726.15 88888.00 2015-04-21 02:16:17.250 111 12544.70 187.45 54726.18 88888.00 2015-04-21 02:16:17.375 111 12544.70 187.45 54726.15 88888.00 2015-04-21 02:16:17.500 111 12544.67 187.43 54726.12 88888.00 2015-04-21 02:16:17.625 111 12544.65 187.40 54726.15 88888.00 2015-04-21 02:16:17.750 111 12544.65 187.43 54726.15 88888.00 2015-04-21 02:16:17.875 111 12544.67 187.43 54726.20 88888.00 2015-04-21 02:16:18.000 111 12544.67 187.38 54726.22 88888.00 2015-04-21 02:16:18.125 111 12544.65 187.40 54726.22 88888.00 2015-04-21 02:16:18.250 111 12544.60 187.38 54726.22 88888.00 2015-04-21 02:16:18.375 111 12544.62 187.38 54726.22 88888.00 2015-04-21 02:16:18.500 111 12544.58 187.38 54726.25 88888.00 2015-04-21 02:16:18.625 111 12544.58 187.35 54726.25 88888.00 2015-04-21 02:16:18.750 111 12544.58 187.32 54726.22 88888.00 2015-04-21 02:16:18.875 111 12544.50 187.32 54726.22 88888.00 2015-04-21 02:16:19.000 111 12544.45 187.32 54726.20 88888.00 2015-04-21 02:16:19.125 111 12544.42 187.32 54726.20 88888.00 2015-04-21 02:16:19.250 111 12544.42 187.32 54726.25 88888.00 2015-04-21 02:16:19.375 111 12544.50 187.32 54726.25 88888.00 2015-04-21 02:16:19.500 111 12544.45 187.32 54726.25 88888.00 2015-04-21 02:16:19.625 111 12544.38 187.32 54726.25 88888.00 2015-04-21 02:16:19.750 111 12544.38 187.30 54726.22 88888.00 2015-04-21 02:16:19.875 111 12544.40 187.28 54726.25 88888.00 2015-04-21 02:16:20.000 111 12544.48 187.28 54726.25 88888.00 2015-04-21 02:16:20.125 111 12544.50 187.30 54726.25 88888.00 2015-04-21 02:16:20.250 111 12544.45 187.28 54726.25 88888.00 2015-04-21 02:16:20.375 111 12544.42 187.28 54726.22 88888.00 2015-04-21 02:16:20.500 111 12544.42 187.22 54726.25 88888.00 2015-04-21 02:16:20.625 111 12544.45 187.22 54726.25 88888.00 2015-04-21 02:16:20.750 111 12544.45 187.25 54726.28 88888.00 2015-04-21 02:16:20.875 111 12544.40 187.25 54726.28 88888.00 2015-04-21 02:16:21.000 111 12544.38 187.22 54726.25 88888.00 2015-04-21 02:16:21.125 111 12544.38 187.20 54726.25 88888.00 2015-04-21 02:16:21.250 111 12544.33 187.15 54726.25 88888.00 2015-04-21 02:16:21.375 111 12544.38 187.20 54726.30 88888.00 2015-04-21 02:16:21.500 111 12544.40 187.20 54726.28 88888.00 2015-04-21 02:16:21.625 111 12544.42 187.22 54726.28 88888.00 2015-04-21 02:16:21.750 111 12544.40 187.18 54726.25 88888.00 2015-04-21 02:16:21.875 111 12544.45 187.18 54726.25 88888.00 2015-04-21 02:16:22.000 111 12544.50 187.20 54726.25 88888.00 2015-04-21 02:16:22.125 111 12544.50 187.18 54726.25 88888.00 2015-04-21 02:16:22.250 111 12544.45 187.20 54726.28 88888.00 2015-04-21 02:16:22.375 111 12544.48 187.22 54726.28 88888.00 2015-04-21 02:16:22.500 111 12544.48 187.22 54726.30 88888.00 2015-04-21 02:16:22.625 111 12544.42 187.22 54726.28 88888.00 2015-04-21 02:16:22.750 111 12544.45 187.20 54726.30 88888.00 2015-04-21 02:16:22.875 111 12544.50 187.22 54726.28 88888.00 2015-04-21 02:16:23.000 111 12544.55 187.25 54726.28 88888.00 2015-04-21 02:16:23.125 111 12544.52 187.22 54726.28 88888.00 2015-04-21 02:16:23.250 111 12544.50 187.20 54726.28 88888.00 2015-04-21 02:16:23.375 111 12544.52 187.22 54726.28 88888.00 2015-04-21 02:16:23.500 111 12544.52 187.22 54726.25 88888.00 2015-04-21 02:16:23.625 111 12544.52 187.20 54726.25 88888.00 2015-04-21 02:16:23.750 111 12544.55 187.22 54726.25 88888.00 2015-04-21 02:16:23.875 111 12544.62 187.25 54726.28 88888.00 2015-04-21 02:16:24.000 111 12544.67 187.25 54726.25 88888.00 2015-04-21 02:16:24.125 111 12544.65 187.28 54726.28 88888.00 2015-04-21 02:16:24.250 111 12544.62 187.25 54726.28 88888.00 2015-04-21 02:16:24.375 111 12544.62 187.25 54726.28 88888.00 2015-04-21 02:16:24.500 111 12544.65 187.25 54726.25 88888.00 2015-04-21 02:16:24.625 111 12544.65 187.28 54726.28 88888.00 2015-04-21 02:16:24.750 111 12544.67 187.30 54726.32 88888.00 2015-04-21 02:16:24.875 111 12544.70 187.32 54726.32 88888.00 2015-04-21 02:16:25.000 111 12544.67 187.32 54726.28 88888.00 2015-04-21 02:16:25.125 111 12544.62 187.30 54726.28 88888.00 2015-04-21 02:16:25.250 111 12544.60 187.30 54726.30 88888.00 2015-04-21 02:16:25.375 111 12544.70 187.38 54726.32 88888.00 2015-04-21 02:16:25.500 111 12544.70 187.38 54726.28 88888.00 2015-04-21 02:16:25.625 111 12544.67 187.35 54726.25 88888.00 2015-04-21 02:16:25.750 111 12544.75 187.35 54726.28 88888.00 2015-04-21 02:16:25.875 111 12544.83 187.38 54726.28 88888.00 2015-04-21 02:16:26.000 111 12544.80 187.38 54726.28 88888.00 2015-04-21 02:16:26.125 111 12544.80 187.38 54726.28 88888.00 2015-04-21 02:16:26.250 111 12544.80 187.40 54726.25 88888.00 2015-04-21 02:16:26.375 111 12544.75 187.43 54726.25 88888.00 2015-04-21 02:16:26.500 111 12544.77 187.43 54726.25 88888.00 2015-04-21 02:16:26.625 111 12544.83 187.43 54726.25 88888.00 2015-04-21 02:16:26.750 111 12544.77 187.43 54726.22 88888.00 2015-04-21 02:16:26.875 111 12544.73 187.47 54726.22 88888.00 2015-04-21 02:16:27.000 111 12544.75 187.45 54726.22 88888.00 2015-04-21 02:16:27.125 111 12544.75 187.45 54726.28 88888.00 2015-04-21 02:16:27.250 111 12544.70 187.43 54726.28 88888.00 2015-04-21 02:16:27.375 111 12544.75 187.47 54726.25 88888.00 2015-04-21 02:16:27.500 111 12544.73 187.53 54726.22 88888.00 2015-04-21 02:16:27.625 111 12544.75 187.55 54726.25 88888.00 2015-04-21 02:16:27.750 111 12544.80 187.57 54726.30 88888.00 2015-04-21 02:16:27.875 111 12544.75 187.60 54726.28 88888.00 2015-04-21 02:16:28.000 111 12544.80 187.62 54726.22 88888.00 2015-04-21 02:16:28.125 111 12544.77 187.57 54726.22 88888.00 2015-04-21 02:16:28.250 111 12544.77 187.60 54726.25 88888.00 2015-04-21 02:16:28.375 111 12544.77 187.60 54726.25 88888.00 2015-04-21 02:16:28.500 111 12544.73 187.62 54726.22 88888.00 2015-04-21 02:16:28.625 111 12544.70 187.60 54726.22 88888.00 2015-04-21 02:16:28.750 111 12544.73 187.65 54726.22 88888.00 2015-04-21 02:16:28.875 111 12544.75 187.65 54726.25 88888.00 2015-04-21 02:16:29.000 111 12544.80 187.68 54726.28 88888.00 2015-04-21 02:16:29.125 111 12544.75 187.70 54726.30 88888.00 2015-04-21 02:16:29.250 111 12544.75 187.68 54726.25 88888.00 2015-04-21 02:16:29.375 111 12544.80 187.70 54726.22 88888.00 2015-04-21 02:16:29.500 111 12544.83 187.70 54726.22 88888.00 2015-04-21 02:16:29.625 111 12544.85 187.70 54726.20 88888.00 2015-04-21 02:16:29.750 111 12544.88 187.70 54726.20 88888.00 2015-04-21 02:16:29.875 111 12544.83 187.75 54726.22 88888.00 2015-04-21 02:16:30.000 111 12544.73 187.72 54726.20 88888.00 2015-04-21 02:16:30.125 111 12544.62 187.72 54726.22 88888.00 2015-04-21 02:16:30.250 111 12544.70 187.70 54726.20 88888.00 2015-04-21 02:16:30.375 111 12544.75 187.75 54726.22 88888.00 2015-04-21 02:16:30.500 111 12544.73 187.80 54726.22 88888.00 2015-04-21 02:16:30.625 111 12544.67 187.78 54726.22 88888.00 2015-04-21 02:16:30.750 111 12544.67 187.78 54726.22 88888.00 2015-04-21 02:16:30.875 111 12544.70 187.80 54726.22 88888.00 2015-04-21 02:16:31.000 111 12544.73 187.82 54726.25 88888.00 2015-04-21 02:16:31.125 111 12544.75 187.82 54726.25 88888.00 2015-04-21 02:16:31.250 111 12544.65 187.78 54726.22 88888.00 2015-04-21 02:16:31.375 111 12544.65 187.80 54726.25 88888.00 2015-04-21 02:16:31.500 111 12544.70 187.80 54726.22 88888.00 2015-04-21 02:16:31.625 111 12544.73 187.78 54726.25 88888.00 2015-04-21 02:16:31.750 111 12544.73 187.78 54726.28 88888.00 2015-04-21 02:16:31.875 111 12544.67 187.80 54726.28 88888.00 2015-04-21 02:16:32.000 111 12544.67 187.80 54726.30 88888.00 2015-04-21 02:16:32.125 111 12544.67 187.80 54726.30 88888.00 2015-04-21 02:16:32.250 111 12544.62 187.78 54726.28 88888.00 2015-04-21 02:16:32.375 111 12544.67 187.80 54726.25 88888.00 2015-04-21 02:16:32.500 111 12544.62 187.80 54726.25 88888.00 2015-04-21 02:16:32.625 111 12544.55 187.75 54726.25 88888.00 2015-04-21 02:16:32.750 111 12544.60 187.75 54726.22 88888.00 2015-04-21 02:16:32.875 111 12544.60 187.75 54726.25 88888.00 2015-04-21 02:16:33.000 111 12544.60 187.75 54726.22 88888.00 2015-04-21 02:16:33.125 111 12544.60 187.75 54726.25 88888.00 2015-04-21 02:16:33.250 111 12544.52 187.70 54726.25 88888.00 2015-04-21 02:16:33.375 111 12544.58 187.72 54726.22 88888.00 2015-04-21 02:16:33.500 111 12544.55 187.75 54726.25 88888.00 2015-04-21 02:16:33.625 111 12544.52 187.72 54726.25 88888.00 2015-04-21 02:16:33.750 111 12544.55 187.70 54726.28 88888.00 2015-04-21 02:16:33.875 111 12544.60 187.68 54726.28 88888.00 2015-04-21 02:16:34.000 111 12544.60 187.70 54726.25 88888.00 2015-04-21 02:16:34.125 111 12544.62 187.70 54726.30 88888.00 2015-04-21 02:16:34.250 111 12544.73 187.68 54726.30 88888.00 2015-04-21 02:16:34.375 111 12544.80 187.70 54726.30 88888.00 2015-04-21 02:16:34.500 111 12544.75 187.68 54726.30 88888.00 2015-04-21 02:16:34.625 111 12544.73 187.65 54726.25 88888.00 2015-04-21 02:16:34.750 111 12544.67 187.65 54726.28 88888.00 2015-04-21 02:16:34.875 111 12544.65 187.62 54726.28 88888.00 2015-04-21 02:16:35.000 111 12544.67 187.60 54726.25 88888.00 2015-04-21 02:16:35.125 111 12544.65 187.60 54726.30 88888.00 2015-04-21 02:16:35.250 111 12544.60 187.55 54726.30 88888.00 2015-04-21 02:16:35.375 111 12544.65 187.57 54726.32 88888.00 2015-04-21 02:16:35.500 111 12544.65 187.55 54726.30 88888.00 2015-04-21 02:16:35.625 111 12544.67 187.53 54726.30 88888.00 2015-04-21 02:16:35.750 111 12544.65 187.50 54726.32 88888.00 2015-04-21 02:16:35.875 111 12544.67 187.53 54726.32 88888.00 2015-04-21 02:16:36.000 111 12544.73 187.50 54726.30 88888.00 2015-04-21 02:16:36.125 111 12544.70 187.50 54726.32 88888.00 2015-04-21 02:16:36.250 111 12544.70 187.47 54726.35 88888.00 2015-04-21 02:16:36.375 111 12544.70 187.47 54726.32 88888.00 2015-04-21 02:16:36.500 111 12544.73 187.50 54726.30 88888.00 2015-04-21 02:16:36.625 111 12544.73 187.45 54726.32 88888.00 2015-04-21 02:16:36.750 111 12544.75 187.45 54726.38 88888.00 2015-04-21 02:16:36.875 111 12544.77 187.43 54726.35 88888.00 2015-04-21 02:16:37.000 111 12544.77 187.40 54726.32 88888.00 2015-04-21 02:16:37.125 111 12544.77 187.40 54726.32 88888.00 2015-04-21 02:16:37.250 111 12544.75 187.43 54726.35 88888.00 2015-04-21 02:16:37.375 111 12544.73 187.45 54726.38 88888.00 2015-04-21 02:16:37.500 111 12544.73 187.38 54726.35 88888.00 2015-04-21 02:16:37.625 111 12544.75 187.35 54726.35 88888.00 2015-04-21 02:16:37.750 111 12544.80 187.38 54726.35 88888.00 2015-04-21 02:16:37.875 111 12544.80 187.35 54726.35 88888.00 2015-04-21 02:16:38.000 111 12544.77 187.30 54726.32 88888.00 2015-04-21 02:16:38.125 111 12544.77 187.30 54726.32 88888.00 2015-04-21 02:16:38.250 111 12544.77 187.32 54726.38 88888.00 2015-04-21 02:16:38.375 111 12544.85 187.35 54726.38 88888.00 2015-04-21 02:16:38.500 111 12544.77 187.32 54726.35 88888.00 2015-04-21 02:16:38.625 111 12544.75 187.30 54726.35 88888.00 2015-04-21 02:16:38.750 111 12544.75 187.30 54726.32 88888.00 2015-04-21 02:16:38.875 111 12544.75 187.30 54726.38 88888.00 2015-04-21 02:16:39.000 111 12544.75 187.30 54726.40 88888.00 2015-04-21 02:16:39.125 111 12544.77 187.30 54726.38 88888.00 2015-04-21 02:16:39.250 111 12544.70 187.25 54726.38 88888.00 2015-04-21 02:16:39.375 111 12544.73 187.25 54726.38 88888.00 2015-04-21 02:16:39.500 111 12544.80 187.25 54726.40 88888.00 2015-04-21 02:16:39.625 111 12544.77 187.25 54726.38 88888.00 2015-04-21 02:16:39.750 111 12544.77 187.25 54726.38 88888.00 2015-04-21 02:16:39.875 111 12544.80 187.28 54726.40 88888.00 2015-04-21 02:16:40.000 111 12544.77 187.30 54726.40 88888.00 2015-04-21 02:16:40.125 111 12544.80 187.25 54726.40 88888.00 2015-04-21 02:16:40.250 111 12544.77 187.20 54726.38 88888.00 2015-04-21 02:16:40.375 111 12544.80 187.18 54726.38 88888.00 2015-04-21 02:16:40.500 111 12544.80 187.22 54726.38 88888.00 2015-04-21 02:16:40.625 111 12544.75 187.22 54726.38 88888.00 2015-04-21 02:16:40.750 111 12544.75 187.20 54726.38 88888.00 2015-04-21 02:16:40.875 111 12544.77 187.20 54726.38 88888.00 2015-04-21 02:16:41.000 111 12544.80 187.20 54726.38 88888.00 2015-04-21 02:16:41.125 111 12544.77 187.22 54726.40 88888.00 2015-04-21 02:16:41.250 111 12544.70 187.18 54726.40 88888.00 2015-04-21 02:16:41.375 111 12544.77 187.20 54726.40 88888.00 2015-04-21 02:16:41.500 111 12544.80 187.22 54726.40 88888.00 2015-04-21 02:16:41.625 111 12544.83 187.20 54726.40 88888.00 2015-04-21 02:16:41.750 111 12544.80 187.15 54726.40 88888.00 2015-04-21 02:16:41.875 111 12544.70 187.15 54726.40 88888.00 2015-04-21 02:16:42.000 111 12544.75 187.18 54726.40 88888.00 2015-04-21 02:16:42.125 111 12544.83 187.18 54726.43 88888.00 2015-04-21 02:16:42.250 111 12544.77 187.12 54726.43 88888.00 2015-04-21 02:16:42.375 111 12544.75 187.10 54726.40 88888.00 2015-04-21 02:16:42.500 111 12544.65 187.10 54726.43 88888.00 2015-04-21 02:16:42.625 111 12544.70 187.15 54726.45 88888.00 2015-04-21 02:16:42.750 111 12544.77 187.15 54726.47 88888.00 2015-04-21 02:16:42.875 111 12544.80 187.15 54726.47 88888.00 2015-04-21 02:16:43.000 111 12544.77 187.15 54726.45 88888.00 2015-04-21 02:16:43.125 111 12544.80 187.15 54726.45 88888.00 2015-04-21 02:16:43.250 111 12544.77 187.15 54726.45 88888.00 2015-04-21 02:16:43.375 111 12544.77 187.15 54726.45 88888.00 2015-04-21 02:16:43.500 111 12544.77 187.15 54726.47 88888.00 2015-04-21 02:16:43.625 111 12544.77 187.12 54726.47 88888.00 2015-04-21 02:16:43.750 111 12544.75 187.12 54726.47 88888.00 2015-04-21 02:16:43.875 111 12544.70 187.15 54726.47 88888.00 2015-04-21 02:16:44.000 111 12544.75 187.15 54726.47 88888.00 2015-04-21 02:16:44.125 111 12544.83 187.12 54726.50 88888.00 2015-04-21 02:16:44.250 111 12544.80 187.12 54726.47 88888.00 2015-04-21 02:16:44.375 111 12544.80 187.12 54726.47 88888.00 2015-04-21 02:16:44.500 111 12544.77 187.12 54726.47 88888.00 2015-04-21 02:16:44.625 111 12544.75 187.12 54726.47 88888.00 2015-04-21 02:16:44.750 111 12544.70 187.10 54726.47 88888.00 2015-04-21 02:16:44.875 111 12544.65 187.12 54726.47 88888.00 2015-04-21 02:16:45.000 111 12544.67 187.07 54726.45 88888.00 2015-04-21 02:16:45.125 111 12544.73 187.05 54726.47 88888.00 2015-04-21 02:16:45.250 111 12544.62 187.03 54726.47 88888.00 2015-04-21 02:16:45.375 111 12544.58 187.07 54726.47 88888.00 2015-04-21 02:16:45.500 111 12544.62 187.07 54726.47 88888.00 2015-04-21 02:16:45.625 111 12544.67 187.10 54726.47 88888.00 2015-04-21 02:16:45.750 111 12544.67 187.12 54726.50 88888.00 2015-04-21 02:16:45.875 111 12544.60 187.07 54726.47 88888.00 2015-04-21 02:16:46.000 111 12544.60 187.03 54726.45 88888.00 2015-04-21 02:16:46.125 111 12544.70 187.07 54726.50 88888.00 2015-04-21 02:16:46.250 111 12544.67 187.07 54726.47 88888.00 2015-04-21 02:16:46.375 111 12544.65 187.03 54726.45 88888.00 2015-04-21 02:16:46.500 111 12544.67 187.07 54726.47 88888.00 2015-04-21 02:16:46.625 111 12544.70 187.12 54726.47 88888.00 2015-04-21 02:16:46.750 111 12544.67 187.10 54726.47 88888.00 2015-04-21 02:16:46.875 111 12544.62 187.07 54726.47 88888.00 2015-04-21 02:16:47.000 111 12544.67 187.12 54726.47 88888.00 2015-04-21 02:16:47.125 111 12544.67 187.15 54726.47 88888.00 2015-04-21 02:16:47.250 111 12544.65 187.10 54726.53 88888.00 2015-04-21 02:16:47.375 111 12544.62 187.15 54726.50 88888.00 2015-04-21 02:16:47.500 111 12544.62 187.18 54726.53 88888.00 2015-04-21 02:16:47.625 111 12544.58 187.15 54726.50 88888.00 2015-04-21 02:16:47.750 111 12544.50 187.15 54726.47 88888.00 2015-04-21 02:16:47.875 111 12544.52 187.12 54726.50 88888.00 2015-04-21 02:16:48.000 111 12544.55 187.12 54726.47 88888.00 2015-04-21 02:16:48.125 111 12544.55 187.15 54726.50 88888.00 2015-04-21 02:16:48.250 111 12544.55 187.12 54726.50 88888.00 2015-04-21 02:16:48.375 111 12544.60 187.15 54726.53 88888.00 2015-04-21 02:16:48.500 111 12544.62 187.20 54726.53 88888.00 2015-04-21 02:16:48.625 111 12544.65 187.20 54726.53 88888.00 2015-04-21 02:16:48.750 111 12544.62 187.22 54726.53 88888.00 2015-04-21 02:16:48.875 111 12544.60 187.22 54726.55 88888.00 2015-04-21 02:16:49.000 111 12544.62 187.22 54726.55 88888.00 2015-04-21 02:16:49.125 111 12544.67 187.25 54726.55 88888.00 2015-04-21 02:16:49.250 111 12544.58 187.25 54726.53 88888.00 2015-04-21 02:16:49.375 111 12544.60 187.28 54726.53 88888.00 2015-04-21 02:16:49.500 111 12544.62 187.28 54726.55 88888.00 2015-04-21 02:16:49.625 111 12544.62 187.30 54726.55 88888.00 2015-04-21 02:16:49.750 111 12544.60 187.30 54726.55 88888.00 2015-04-21 02:16:49.875 111 12544.62 187.30 54726.55 88888.00 2015-04-21 02:16:50.000 111 12544.65 187.28 54726.55 88888.00 2015-04-21 02:16:50.125 111 12544.60 187.28 54726.55 88888.00 2015-04-21 02:16:50.250 111 12544.45 187.28 54726.55 88888.00 2015-04-21 02:16:50.375 111 12544.52 187.28 54726.57 88888.00 2015-04-21 02:16:50.500 111 12544.55 187.28 54726.57 88888.00 2015-04-21 02:16:50.625 111 12544.52 187.30 54726.57 88888.00 2015-04-21 02:16:50.750 111 12544.55 187.32 54726.57 88888.00 2015-04-21 02:16:50.875 111 12544.58 187.32 54726.55 88888.00 2015-04-21 02:16:51.000 111 12544.52 187.35 54726.55 88888.00 2015-04-21 02:16:51.125 111 12544.50 187.38 54726.57 88888.00 2015-04-21 02:16:51.250 111 12544.48 187.35 54726.60 88888.00 2015-04-21 02:16:51.375 111 12544.52 187.35 54726.60 88888.00 2015-04-21 02:16:51.500 111 12544.55 187.35 54726.57 88888.00 2015-04-21 02:16:51.625 111 12544.45 187.38 54726.57 88888.00 2015-04-21 02:16:51.750 111 12544.45 187.40 54726.57 88888.00 2015-04-21 02:16:51.875 111 12544.45 187.38 54726.60 88888.00 2015-04-21 02:16:52.000 111 12544.52 187.35 54726.55 88888.00 2015-04-21 02:16:52.125 111 12544.55 187.38 54726.57 88888.00 2015-04-21 02:16:52.250 111 12544.48 187.40 54726.60 88888.00 2015-04-21 02:16:52.375 111 12544.50 187.43 54726.60 88888.00 2015-04-21 02:16:52.500 111 12544.48 187.40 54726.60 88888.00 2015-04-21 02:16:52.625 111 12544.45 187.40 54726.57 88888.00 2015-04-21 02:16:52.750 111 12544.45 187.40 54726.53 88888.00 2015-04-21 02:16:52.875 111 12544.50 187.40 54726.55 88888.00 2015-04-21 02:16:53.000 111 12544.60 187.40 54726.57 88888.00 2015-04-21 02:16:53.125 111 12544.60 187.38 54726.55 88888.00 2015-04-21 02:16:53.250 111 12544.58 187.35 54726.55 88888.00 2015-04-21 02:16:53.375 111 12544.60 187.40 54726.55 88888.00 2015-04-21 02:16:53.500 111 12544.62 187.43 54726.55 88888.00 2015-04-21 02:16:53.625 111 12544.65 187.43 54726.55 88888.00 2015-04-21 02:16:53.750 111 12544.65 187.40 54726.53 88888.00 2015-04-21 02:16:53.875 111 12544.70 187.38 54726.53 88888.00 2015-04-21 02:16:54.000 111 12544.75 187.38 54726.55 88888.00 2015-04-21 02:16:54.125 111 12544.75 187.38 54726.55 88888.00 2015-04-21 02:16:54.250 111 12544.75 187.40 54726.53 88888.00 2015-04-21 02:16:54.375 111 12544.75 187.40 54726.53 88888.00 2015-04-21 02:16:54.500 111 12544.73 187.40 54726.55 88888.00 2015-04-21 02:16:54.625 111 12544.73 187.35 54726.55 88888.00 2015-04-21 02:16:54.750 111 12544.73 187.38 54726.55 88888.00 2015-04-21 02:16:54.875 111 12544.70 187.35 54726.55 88888.00 2015-04-21 02:16:55.000 111 12544.75 187.35 54726.53 88888.00 2015-04-21 02:16:55.125 111 12544.85 187.38 54726.53 88888.00 2015-04-21 02:16:55.250 111 12544.90 187.30 54726.53 88888.00 2015-04-21 02:16:55.375 111 12544.90 187.30 54726.53 88888.00 2015-04-21 02:16:55.500 111 12544.85 187.32 54726.53 88888.00 2015-04-21 02:16:55.625 111 12544.90 187.35 54726.55 88888.00 2015-04-21 02:16:55.750 111 12544.90 187.30 54726.53 88888.00 2015-04-21 02:16:55.875 111 12544.92 187.30 54726.53 88888.00 2015-04-21 02:16:56.000 111 12544.92 187.30 54726.53 88888.00 2015-04-21 02:16:56.125 111 12544.90 187.35 54726.53 88888.00 2015-04-21 02:16:56.250 111 12545.00 187.30 54726.55 88888.00 2015-04-21 02:16:56.375 111 12545.00 187.30 54726.53 88888.00 2015-04-21 02:16:56.500 111 12545.00 187.30 54726.55 88888.00 2015-04-21 02:16:56.625 111 12545.00 187.28 54726.53 88888.00 2015-04-21 02:16:56.750 111 12545.05 187.30 54726.50 88888.00 2015-04-21 02:16:56.875 111 12545.05 187.32 54726.53 88888.00 2015-04-21 02:16:57.000 111 12545.08 187.32 54726.53 88888.00 2015-04-21 02:16:57.125 111 12545.05 187.32 54726.53 88888.00 2015-04-21 02:16:57.250 111 12545.08 187.30 54726.57 88888.00 2015-04-21 02:16:57.375 111 12545.23 187.32 54726.55 88888.00 2015-04-21 02:16:57.500 111 12545.23 187.30 54726.53 88888.00 2015-04-21 02:16:57.625 111 12545.12 187.25 54726.53 88888.00 2015-04-21 02:16:57.750 111 12545.12 187.28 54726.53 88888.00 2015-04-21 02:16:57.875 111 12545.20 187.28 54726.53 88888.00 2015-04-21 02:16:58.000 111 12545.20 187.25 54726.53 88888.00 2015-04-21 02:16:58.125 111 12545.15 187.22 54726.53 88888.00 2015-04-21 02:16:58.250 111 12545.10 187.18 54726.53 88888.00 2015-04-21 02:16:58.375 111 12545.17 187.18 54726.53 88888.00 2015-04-21 02:16:58.500 111 12545.23 187.20 54726.53 88888.00 2015-04-21 02:16:58.625 111 12545.23 187.20 54726.55 88888.00 2015-04-21 02:16:58.750 111 12545.23 187.22 54726.57 88888.00 2015-04-21 02:16:58.875 111 12545.23 187.20 54726.57 88888.00 2015-04-21 02:16:59.000 111 12545.20 187.18 54726.55 88888.00 2015-04-21 02:16:59.125 111 12545.23 187.15 54726.55 88888.00 2015-04-21 02:16:59.250 111 12545.15 187.15 54726.57 88888.00 2015-04-21 02:16:59.375 111 12545.20 187.18 54726.55 88888.00 2015-04-21 02:16:59.500 111 12545.25 187.20 54726.55 88888.00 2015-04-21 02:16:59.625 111 12545.27 187.22 54726.57 88888.00 2015-04-21 02:16:59.750 111 12545.27 187.18 54726.55 88888.00 2015-04-21 02:16:59.875 111 12545.30 187.12 54726.50 88888.00 2015-04-21 02:17:00.000 111 12545.25 187.15 54726.53 88888.00 2015-04-21 02:17:00.125 111 12545.27 187.20 54726.57 88888.00 2015-04-21 02:17:00.250 111 12545.23 187.12 54726.55 88888.00 2015-04-21 02:17:00.375 111 12545.20 187.10 54726.53 88888.00 2015-04-21 02:17:00.500 111 12545.25 187.07 54726.55 88888.00 2015-04-21 02:17:00.625 111 12545.20 187.10 54726.55 88888.00 2015-04-21 02:17:00.750 111 12545.12 187.10 54726.55 88888.00 2015-04-21 02:17:00.875 111 12545.12 187.07 54726.55 88888.00 2015-04-21 02:17:01.000 111 12545.15 187.05 54726.53 88888.00 2015-04-21 02:17:01.125 111 12545.12 187.05 54726.55 88888.00 2015-04-21 02:17:01.250 111 12545.08 187.05 54726.57 88888.00 2015-04-21 02:17:01.375 111 12545.17 187.05 54726.60 88888.00 2015-04-21 02:17:01.500 111 12545.17 187.05 54726.60 88888.00 2015-04-21 02:17:01.625 111 12545.12 187.10 54726.60 88888.00 2015-04-21 02:17:01.750 111 12545.10 187.10 54726.62 88888.00 2015-04-21 02:17:01.875 111 12545.17 187.10 54726.62 88888.00 2015-04-21 02:17:02.000 111 12545.15 187.07 54726.62 88888.00 2015-04-21 02:17:02.125 111 12545.17 187.05 54726.62 88888.00 2015-04-21 02:17:02.250 111 12545.20 187.05 54726.65 88888.00 2015-04-21 02:17:02.375 111 12545.20 187.07 54726.62 88888.00 2015-04-21 02:17:02.500 111 12545.10 187.05 54726.65 88888.00 2015-04-21 02:17:02.625 111 12545.12 187.03 54726.65 88888.00 2015-04-21 02:17:02.750 111 12545.12 187.05 54726.65 88888.00 2015-04-21 02:17:02.875 111 12545.10 187.05 54726.68 88888.00 2015-04-21 02:17:03.000 111 12545.15 187.03 54726.62 88888.00 2015-04-21 02:17:03.125 111 12545.05 187.00 54726.65 88888.00 2015-04-21 02:17:03.250 111 12544.98 187.00 54726.68 88888.00 2015-04-21 02:17:03.375 111 12545.02 187.05 54726.68 88888.00 2015-04-21 02:17:03.500 111 12545.08 187.03 54726.65 88888.00 2015-04-21 02:17:03.625 111 12545.00 187.00 54726.68 88888.00 2015-04-21 02:17:03.750 111 12544.98 186.97 54726.65 88888.00 2015-04-21 02:17:03.875 111 12544.98 187.03 54726.68 88888.00 2015-04-21 02:17:04.000 111 12544.92 187.00 54726.65 88888.00 2015-04-21 02:17:04.125 111 12544.95 186.97 54726.68 88888.00 2015-04-21 02:17:04.250 111 12544.95 186.95 54726.65 88888.00 2015-04-21 02:17:04.375 111 12544.95 186.93 54726.68 88888.00 2015-04-21 02:17:04.500 111 12544.92 186.93 54726.70 88888.00 2015-04-21 02:17:04.625 111 12544.95 186.95 54726.68 88888.00 2015-04-21 02:17:04.750 111 12544.95 187.00 54726.72 88888.00 2015-04-21 02:17:04.875 111 12544.92 186.95 54726.70 88888.00 2015-04-21 02:17:05.000 111 12544.90 186.93 54726.68 88888.00 2015-04-21 02:17:05.125 111 12544.88 186.93 54726.70 88888.00 2015-04-21 02:17:05.250 111 12544.83 186.93 54726.72 88888.00 2015-04-21 02:17:05.375 111 12544.88 186.95 54726.68 88888.00 2015-04-21 02:17:05.500 111 12544.92 186.93 54726.68 88888.00 2015-04-21 02:17:05.625 111 12544.92 186.93 54726.70 88888.00 2015-04-21 02:17:05.750 111 12544.90 186.95 54726.75 88888.00 2015-04-21 02:17:05.875 111 12544.92 186.97 54726.75 88888.00 2015-04-21 02:17:06.000 111 12544.95 186.97 54726.72 88888.00 2015-04-21 02:17:06.125 111 12544.98 186.97 54726.72 88888.00 2015-04-21 02:17:06.250 111 12544.92 186.95 54726.70 88888.00 2015-04-21 02:17:06.375 111 12544.92 187.00 54726.75 88888.00 2015-04-21 02:17:06.500 111 12544.85 187.03 54726.75 88888.00 2015-04-21 02:17:06.625 111 12544.83 187.00 54726.72 88888.00 2015-04-21 02:17:06.750 111 12544.85 186.97 54726.70 88888.00 2015-04-21 02:17:06.875 111 12544.90 187.00 54726.72 88888.00 2015-04-21 02:17:07.000 111 12544.90 187.00 54726.75 88888.00 2015-04-21 02:17:07.125 111 12544.92 187.05 54726.75 88888.00 2015-04-21 02:17:07.250 111 12544.92 187.00 54726.75 88888.00 2015-04-21 02:17:07.375 111 12544.88 187.00 54726.75 88888.00 2015-04-21 02:17:07.500 111 12544.85 187.03 54726.72 88888.00 2015-04-21 02:17:07.625 111 12544.90 187.05 54726.75 88888.00 2015-04-21 02:17:07.750 111 12544.92 187.07 54726.75 88888.00 2015-04-21 02:17:07.875 111 12544.95 187.10 54726.75 88888.00 2015-04-21 02:17:08.000 111 12544.98 187.12 54726.78 88888.00 2015-04-21 02:17:08.125 111 12545.00 187.15 54726.78 88888.00 2015-04-21 02:17:08.250 111 12544.88 187.12 54726.78 88888.00 2015-04-21 02:17:08.375 111 12544.83 187.12 54726.78 88888.00 2015-04-21 02:17:08.500 111 12544.88 187.12 54726.78 88888.00 2015-04-21 02:17:08.625 111 12544.90 187.12 54726.78 88888.00 2015-04-21 02:17:08.750 111 12544.92 187.12 54726.80 88888.00 2015-04-21 02:17:08.875 111 12544.98 187.15 54726.80 88888.00 2015-04-21 02:17:09.000 111 12544.95 187.18 54726.80 88888.00 2015-04-21 02:17:09.125 111 12544.95 187.18 54726.78 88888.00 2015-04-21 02:17:09.250 111 12544.95 187.15 54726.75 88888.00 2015-04-21 02:17:09.375 111 12545.02 187.18 54726.75 88888.00 2015-04-21 02:17:09.500 111 12545.02 187.18 54726.78 88888.00 2015-04-21 02:17:09.625 111 12544.92 187.15 54726.75 88888.00 2015-04-21 02:17:09.750 111 12544.95 187.12 54726.75 88888.00 2015-04-21 02:17:09.875 111 12544.98 187.15 54726.75 88888.00 2015-04-21 02:17:10.000 111 12545.02 187.18 54726.72 88888.00 2015-04-21 02:17:10.125 111 12545.05 187.15 54726.72 88888.00 2015-04-21 02:17:10.250 111 12545.02 187.15 54726.75 88888.00 2015-04-21 02:17:10.375 111 12545.05 187.18 54726.78 88888.00 2015-04-21 02:17:10.500 111 12545.05 187.22 54726.80 88888.00 2015-04-21 02:17:10.625 111 12545.05 187.22 54726.80 88888.00 2015-04-21 02:17:10.750 111 12545.02 187.25 54726.80 88888.00 2015-04-21 02:17:10.875 111 12545.02 187.25 54726.80 88888.00 2015-04-21 02:17:11.000 111 12545.05 187.22 54726.80 88888.00 2015-04-21 02:17:11.125 111 12545.10 187.25 54726.80 88888.00 2015-04-21 02:17:11.250 111 12545.05 187.28 54726.80 88888.00 2015-04-21 02:17:11.375 111 12545.10 187.28 54726.78 88888.00 2015-04-21 02:17:11.500 111 12545.08 187.25 54726.78 88888.00 2015-04-21 02:17:11.625 111 12545.08 187.30 54726.78 88888.00 2015-04-21 02:17:11.750 111 12545.08 187.28 54726.78 88888.00 2015-04-21 02:17:11.875 111 12545.15 187.28 54726.80 88888.00 2015-04-21 02:17:12.000 111 12545.17 187.28 54726.82 88888.00 2015-04-21 02:17:12.125 111 12545.17 187.30 54726.82 88888.00 2015-04-21 02:17:12.250 111 12545.10 187.28 54726.85 88888.00 2015-04-21 02:17:12.375 111 12545.02 187.30 54726.82 88888.00 2015-04-21 02:17:12.500 111 12545.00 187.30 54726.80 88888.00 2015-04-21 02:17:12.625 111 12545.02 187.30 54726.85 88888.00 2015-04-21 02:17:12.750 111 12545.17 187.30 54726.82 88888.00 2015-04-21 02:17:12.875 111 12545.17 187.30 54726.82 88888.00 2015-04-21 02:17:13.000 111 12545.15 187.30 54726.80 88888.00 2015-04-21 02:17:13.125 111 12545.12 187.30 54726.82 88888.00 2015-04-21 02:17:13.250 111 12545.10 187.28 54726.85 88888.00 2015-04-21 02:17:13.375 111 12545.08 187.30 54726.82 88888.00 2015-04-21 02:17:13.500 111 12545.05 187.30 54726.85 88888.00 2015-04-21 02:17:13.625 111 12545.10 187.28 54726.88 88888.00 2015-04-21 02:17:13.750 111 12545.08 187.30 54726.85 88888.00 2015-04-21 02:17:13.875 111 12545.05 187.25 54726.80 88888.00 2015-04-21 02:17:14.000 111 12545.10 187.25 54726.82 88888.00 2015-04-21 02:17:14.125 111 12545.12 187.28 54726.85 88888.00 2015-04-21 02:17:14.250 111 12544.95 187.25 54726.88 88888.00 2015-04-21 02:17:14.375 111 12544.95 187.28 54726.88 88888.00 2015-04-21 02:17:14.500 111 12545.00 187.28 54726.88 88888.00 2015-04-21 02:17:14.625 111 12545.02 187.25 54726.88 88888.00 2015-04-21 02:17:14.750 111 12544.95 187.22 54726.85 88888.00 2015-04-21 02:17:14.875 111 12544.98 187.22 54726.88 88888.00 2015-04-21 02:17:15.000 111 12545.02 187.22 54726.90 88888.00 2015-04-21 02:17:15.125 111 12545.02 187.20 54726.93 88888.00 2015-04-21 02:17:15.250 111 12544.92 187.18 54726.97 88888.00 2015-04-21 02:17:15.375 111 12544.90 187.20 54726.97 88888.00 2015-04-21 02:17:15.500 111 12544.85 187.20 54726.97 88888.00 2015-04-21 02:17:15.625 111 12544.92 187.20 54726.97 88888.00 2015-04-21 02:17:15.750 111 12544.90 187.20 54727.00 88888.00 2015-04-21 02:17:15.875 111 12544.83 187.20 54727.00 88888.00 2015-04-21 02:17:16.000 111 12544.77 187.18 54726.95 88888.00 2015-04-21 02:17:16.125 111 12544.70 187.18 54726.95 88888.00 2015-04-21 02:17:16.250 111 12544.67 187.18 54727.00 88888.00 2015-04-21 02:17:16.375 111 12544.70 187.20 54727.00 88888.00 2015-04-21 02:17:16.500 111 12544.77 187.20 54727.03 88888.00 2015-04-21 02:17:16.625 111 12544.80 187.18 54727.00 88888.00 2015-04-21 02:17:16.750 111 12544.75 187.12 54727.00 88888.00 2015-04-21 02:17:16.875 111 12544.75 187.07 54727.00 88888.00 2015-04-21 02:17:17.000 111 12544.73 187.07 54727.03 88888.00 2015-04-21 02:17:17.125 111 12544.70 187.07 54727.03 88888.00 2015-04-21 02:17:17.250 111 12544.70 187.10 54727.03 88888.00 2015-04-21 02:17:17.375 111 12544.67 187.12 54727.03 88888.00 2015-04-21 02:17:17.500 111 12544.60 187.10 54727.03 88888.00 2015-04-21 02:17:17.625 111 12544.52 187.07 54727.03 88888.00 2015-04-21 02:17:17.750 111 12544.60 187.10 54727.05 88888.00 2015-04-21 02:17:17.875 111 12544.60 187.12 54727.03 88888.00 2015-04-21 02:17:18.000 111 12544.58 187.12 54727.03 88888.00 2015-04-21 02:17:18.125 111 12544.55 187.10 54727.03 88888.00 2015-04-21 02:17:18.250 111 12544.50 187.07 54727.05 88888.00 2015-04-21 02:17:18.375 111 12544.52 187.10 54727.05 88888.00 2015-04-21 02:17:18.500 111 12544.52 187.12 54727.07 88888.00 2015-04-21 02:17:18.625 111 12544.50 187.10 54727.10 88888.00 2015-04-21 02:17:18.750 111 12544.48 187.05 54727.07 88888.00 2015-04-21 02:17:18.875 111 12544.40 187.05 54727.07 88888.00 2015-04-21 02:17:19.000 111 12544.38 187.05 54727.07 88888.00 2015-04-21 02:17:19.125 111 12544.33 187.05 54727.10 88888.00 2015-04-21 02:17:19.250 111 12544.33 187.00 54727.10 88888.00 2015-04-21 02:17:19.375 111 12544.40 187.00 54727.07 88888.00 2015-04-21 02:17:19.500 111 12544.40 187.00 54727.12 88888.00 2015-04-21 02:17:19.625 111 12544.35 187.03 54727.10 88888.00 2015-04-21 02:17:19.750 111 12544.35 187.03 54727.10 88888.00 2015-04-21 02:17:19.875 111 12544.35 187.03 54727.10 88888.00 2015-04-21 02:17:20.000 111 12544.38 187.00 54727.12 88888.00 2015-04-21 02:17:20.125 111 12544.33 187.00 54727.15 88888.00 2015-04-21 02:17:20.250 111 12544.25 187.03 54727.15 88888.00 2015-04-21 02:17:20.375 111 12544.27 187.05 54727.12 88888.00 2015-04-21 02:17:20.500 111 12544.30 187.03 54727.12 88888.00 2015-04-21 02:17:20.625 111 12544.25 187.03 54727.12 88888.00 2015-04-21 02:17:20.750 111 12544.27 187.07 54727.18 88888.00 2015-04-21 02:17:20.875 111 12544.25 187.05 54727.18 88888.00 2015-04-21 02:17:21.000 111 12544.27 187.05 54727.18 88888.00 2015-04-21 02:17:21.125 111 12544.25 187.05 54727.18 88888.00 2015-04-21 02:17:21.250 111 12544.25 187.05 54727.18 88888.00 2015-04-21 02:17:21.375 111 12544.30 187.05 54727.18 88888.00 2015-04-21 02:17:21.500 111 12544.27 187.05 54727.15 88888.00 2015-04-21 02:17:21.625 111 12544.20 187.07 54727.18 88888.00 2015-04-21 02:17:21.750 111 12544.17 187.07 54727.18 88888.00 2015-04-21 02:17:21.875 111 12544.20 187.07 54727.15 88888.00 2015-04-21 02:17:22.000 111 12544.25 187.10 54727.18 88888.00 2015-04-21 02:17:22.125 111 12544.25 187.10 54727.18 88888.00 2015-04-21 02:17:22.250 111 12544.25 187.10 54727.22 88888.00 2015-04-21 02:17:22.375 111 12544.27 187.12 54727.22 88888.00 2015-04-21 02:17:22.500 111 12544.25 187.07 54727.20 88888.00 2015-04-21 02:17:22.625 111 12544.25 187.07 54727.20 88888.00 2015-04-21 02:17:22.750 111 12544.30 187.12 54727.18 88888.00 2015-04-21 02:17:22.875 111 12544.38 187.10 54727.15 88888.00 2015-04-21 02:17:23.000 111 12544.33 187.12 54727.18 88888.00 2015-04-21 02:17:23.125 111 12544.33 187.15 54727.22 88888.00 2015-04-21 02:17:23.250 111 12544.30 187.12 54727.18 88888.00 2015-04-21 02:17:23.375 111 12544.25 187.20 54727.18 88888.00 2015-04-21 02:17:23.500 111 12544.27 187.20 54727.18 88888.00 2015-04-21 02:17:23.625 111 12544.30 187.15 54727.18 88888.00 2015-04-21 02:17:23.750 111 12544.27 187.20 54727.22 88888.00 2015-04-21 02:17:23.875 111 12544.30 187.20 54727.20 88888.00 2015-04-21 02:17:24.000 111 12544.30 187.20 54727.15 88888.00 2015-04-21 02:17:24.125 111 12544.33 187.22 54727.20 88888.00 2015-04-21 02:17:24.250 111 12544.35 187.20 54727.20 88888.00 2015-04-21 02:17:24.375 111 12544.40 187.25 54727.18 88888.00 2015-04-21 02:17:24.500 111 12544.40 187.22 54727.18 88888.00 2015-04-21 02:17:24.625 111 12544.40 187.22 54727.15 88888.00 2015-04-21 02:17:24.750 111 12544.42 187.22 54727.18 88888.00 2015-04-21 02:17:24.875 111 12544.45 187.25 54727.15 88888.00 2015-04-21 02:17:25.000 111 12544.45 187.25 54727.12 88888.00 2015-04-21 02:17:25.125 111 12544.48 187.28 54727.15 88888.00 2015-04-21 02:17:25.250 111 12544.45 187.25 54727.15 88888.00 2015-04-21 02:17:25.375 111 12544.48 187.25 54727.15 88888.00 2015-04-21 02:17:25.500 111 12544.48 187.30 54727.18 88888.00 2015-04-21 02:17:25.625 111 12544.50 187.30 54727.18 88888.00 2015-04-21 02:17:25.750 111 12544.55 187.30 54727.20 88888.00 2015-04-21 02:17:25.875 111 12544.50 187.32 54727.20 88888.00 2015-04-21 02:17:26.000 111 12544.50 187.32 54727.20 88888.00 2015-04-21 02:17:26.125 111 12544.52 187.32 54727.20 88888.00 2015-04-21 02:17:26.250 111 12544.52 187.30 54727.20 88888.00 2015-04-21 02:17:26.375 111 12544.50 187.30 54727.18 88888.00 2015-04-21 02:17:26.500 111 12544.48 187.32 54727.15 88888.00 2015-04-21 02:17:26.625 111 12544.50 187.30 54727.15 88888.00 2015-04-21 02:17:26.750 111 12544.58 187.28 54727.18 88888.00 2015-04-21 02:17:26.875 111 12544.55 187.25 54727.18 88888.00 2015-04-21 02:17:27.000 111 12544.52 187.25 54727.18 88888.00 2015-04-21 02:17:27.125 111 12544.50 187.30 54727.20 88888.00 2015-04-21 02:17:27.250 111 12544.50 187.30 54727.18 88888.00 2015-04-21 02:17:27.375 111 12544.58 187.30 54727.15 88888.00 2015-04-21 02:17:27.500 111 12544.52 187.28 54727.18 88888.00 2015-04-21 02:17:27.625 111 12544.58 187.28 54727.18 88888.00 2015-04-21 02:17:27.750 111 12544.58 187.28 54727.18 88888.00 2015-04-21 02:17:27.875 111 12544.62 187.28 54727.22 88888.00 2015-04-21 02:17:28.000 111 12544.62 187.25 54727.20 88888.00 2015-04-21 02:17:28.125 111 12544.52 187.20 54727.15 88888.00 2015-04-21 02:17:28.250 111 12544.48 187.22 54727.18 88888.00 2015-04-21 02:17:28.375 111 12544.50 187.28 54727.18 88888.00 2015-04-21 02:17:28.500 111 12544.55 187.30 54727.22 88888.00 2015-04-21 02:17:28.625 111 12544.58 187.30 54727.20 88888.00 2015-04-21 02:17:28.750 111 12544.55 187.30 54727.20 88888.00 2015-04-21 02:17:28.875 111 12544.58 187.28 54727.20 88888.00 2015-04-21 02:17:29.000 111 12544.67 187.22 54727.20 88888.00 2015-04-21 02:17:29.125 111 12544.60 187.22 54727.20 88888.00 2015-04-21 02:17:29.250 111 12544.50 187.18 54727.20 88888.00 2015-04-21 02:17:29.375 111 12544.52 187.22 54727.20 88888.00 2015-04-21 02:17:29.500 111 12544.45 187.20 54727.18 88888.00 2015-04-21 02:17:29.625 111 12544.40 187.20 54727.20 88888.00 2015-04-21 02:17:29.750 111 12544.40 187.20 54727.20 88888.00 2015-04-21 02:17:29.875 111 12544.45 187.20 54727.20 88888.00 2015-04-21 02:17:30.000 111 12544.55 187.20 54727.22 88888.00 2015-04-21 02:17:30.125 111 12544.58 187.20 54727.25 88888.00 2015-04-21 02:17:30.250 111 12544.48 187.18 54727.25 88888.00 2015-04-21 02:17:30.375 111 12544.45 187.18 54727.20 88888.00 2015-04-21 02:17:30.500 111 12544.40 187.15 54727.18 88888.00 2015-04-21 02:17:30.625 111 12544.38 187.15 54727.20 88888.00 2015-04-21 02:17:30.750 111 12544.38 187.18 54727.20 88888.00 2015-04-21 02:17:30.875 111 12544.35 187.20 54727.22 88888.00 2015-04-21 02:17:31.000 111 12544.27 187.20 54727.20 88888.00 2015-04-21 02:17:31.125 111 12544.30 187.20 54727.20 88888.00 2015-04-21 02:17:31.250 111 12544.27 187.18 54727.20 88888.00 2015-04-21 02:17:31.375 111 12544.33 187.18 54727.20 88888.00 2015-04-21 02:17:31.500 111 12544.33 187.18 54727.20 88888.00 2015-04-21 02:17:31.625 111 12544.30 187.18 54727.22 88888.00 2015-04-21 02:17:31.750 111 12544.35 187.20 54727.28 88888.00 2015-04-21 02:17:31.875 111 12544.27 187.20 54727.28 88888.00 2015-04-21 02:17:32.000 111 12544.25 187.20 54727.25 88888.00 2015-04-21 02:17:32.125 111 12544.23 187.18 54727.28 88888.00 2015-04-21 02:17:32.250 111 12544.20 187.12 54727.25 88888.00 2015-04-21 02:17:32.375 111 12544.25 187.18 54727.25 88888.00 2015-04-21 02:17:32.500 111 12544.25 187.18 54727.22 88888.00 2015-04-21 02:17:32.625 111 12544.27 187.15 54727.22 88888.00 2015-04-21 02:17:32.750 111 12544.27 187.12 54727.22 88888.00 2015-04-21 02:17:32.875 111 12544.23 187.12 54727.22 88888.00 2015-04-21 02:17:33.000 111 12544.20 187.15 54727.25 88888.00 2015-04-21 02:17:33.125 111 12544.15 187.15 54727.25 88888.00 2015-04-21 02:17:33.250 111 12544.17 187.15 54727.28 88888.00 2015-04-21 02:17:33.375 111 12544.17 187.15 54727.25 88888.00 2015-04-21 02:17:33.500 111 12544.17 187.12 54727.30 88888.00 2015-04-21 02:17:33.625 111 12544.10 187.12 54727.30 88888.00 2015-04-21 02:17:33.750 111 12544.08 187.10 54727.30 88888.00 2015-04-21 02:17:33.875 111 12544.10 187.10 54727.32 88888.00 2015-04-21 02:17:34.000 111 12544.05 187.07 54727.28 88888.00 2015-04-21 02:17:34.125 111 12543.98 187.10 54727.30 88888.00 2015-04-21 02:17:34.250 111 12543.90 187.10 54727.30 88888.00 2015-04-21 02:17:34.375 111 12543.92 187.12 54727.30 88888.00 2015-04-21 02:17:34.500 111 12543.90 187.12 54727.32 88888.00 2015-04-21 02:17:34.625 111 12543.88 187.15 54727.32 88888.00 2015-04-21 02:17:34.750 111 12543.92 187.15 54727.30 88888.00 2015-04-21 02:17:34.875 111 12543.90 187.18 54727.30 88888.00 2015-04-21 02:17:35.000 111 12543.88 187.15 54727.30 88888.00 2015-04-21 02:17:35.125 111 12543.80 187.18 54727.32 88888.00 2015-04-21 02:17:35.250 111 12543.80 187.12 54727.30 88888.00 2015-04-21 02:17:35.375 111 12543.80 187.15 54727.30 88888.00 2015-04-21 02:17:35.500 111 12543.73 187.12 54727.35 88888.00 2015-04-21 02:17:35.625 111 12543.73 187.15 54727.32 88888.00 2015-04-21 02:17:35.750 111 12543.75 187.12 54727.32 88888.00 2015-04-21 02:17:35.875 111 12543.67 187.18 54727.32 88888.00 2015-04-21 02:17:36.000 111 12543.67 187.18 54727.30 88888.00 2015-04-21 02:17:36.125 111 12543.75 187.20 54727.38 88888.00 2015-04-21 02:17:36.250 111 12543.67 187.15 54727.35 88888.00 2015-04-21 02:17:36.375 111 12543.65 187.18 54727.40 88888.00 2015-04-21 02:17:36.500 111 12543.67 187.20 54727.38 88888.00 2015-04-21 02:17:36.625 111 12543.62 187.20 54727.40 88888.00 2015-04-21 02:17:36.750 111 12543.60 187.20 54727.38 88888.00 2015-04-21 02:17:36.875 111 12543.62 187.22 54727.35 88888.00 2015-04-21 02:17:37.000 111 12543.67 187.20 54727.35 88888.00 2015-04-21 02:17:37.125 111 12543.70 187.20 54727.40 88888.00 2015-04-21 02:17:37.250 111 12543.65 187.20 54727.40 88888.00 2015-04-21 02:17:37.375 111 12543.62 187.22 54727.38 88888.00 2015-04-21 02:17:37.500 111 12543.60 187.25 54727.35 88888.00 2015-04-21 02:17:37.625 111 12543.60 187.25 54727.32 88888.00 2015-04-21 02:17:37.750 111 12543.60 187.25 54727.40 88888.00 2015-04-21 02:17:37.875 111 12543.60 187.25 54727.38 88888.00 2015-04-21 02:17:38.000 111 12543.62 187.22 54727.35 88888.00 2015-04-21 02:17:38.125 111 12543.65 187.25 54727.43 88888.00 2015-04-21 02:17:38.250 111 12543.60 187.28 54727.45 88888.00 2015-04-21 02:17:38.375 111 12543.62 187.30 54727.45 88888.00 2015-04-21 02:17:38.500 111 12543.58 187.30 54727.45 88888.00 2015-04-21 02:17:38.625 111 12543.55 187.30 54727.45 88888.00 2015-04-21 02:17:38.750 111 12543.55 187.30 54727.40 88888.00 2015-04-21 02:17:38.875 111 12543.55 187.28 54727.40 88888.00 2015-04-21 02:17:39.000 111 12543.55 187.30 54727.38 88888.00 2015-04-21 02:17:39.125 111 12543.60 187.30 54727.38 88888.00 2015-04-21 02:17:39.250 111 12543.58 187.30 54727.40 88888.00 2015-04-21 02:17:39.375 111 12543.73 187.38 54727.38 88888.00 2015-04-21 02:17:39.500 111 12543.73 187.38 54727.40 88888.00 2015-04-21 02:17:39.625 111 12543.70 187.40 54727.40 88888.00 2015-04-21 02:17:39.750 111 12543.67 187.40 54727.35 88888.00 2015-04-21 02:17:39.875 111 12543.67 187.43 54727.38 88888.00 2015-04-21 02:17:40.000 111 12543.70 187.40 54727.30 88888.00 2015-04-21 02:17:40.125 111 12543.65 187.40 54727.32 88888.00 2015-04-21 02:17:40.250 111 12543.65 187.45 54727.35 88888.00 2015-04-21 02:17:40.375 111 12543.77 187.47 54727.40 88888.00 2015-04-21 02:17:40.500 111 12543.83 187.50 54727.40 88888.00 2015-04-21 02:17:40.625 111 12543.67 187.45 54727.40 88888.00 2015-04-21 02:17:40.750 111 12543.62 187.43 54727.35 88888.00 2015-04-21 02:17:40.875 111 12543.67 187.45 54727.38 88888.00 2015-04-21 02:17:41.000 111 12543.75 187.50 54727.40 88888.00 2015-04-21 02:17:41.125 111 12543.73 187.53 54727.40 88888.00 2015-04-21 02:17:41.250 111 12543.70 187.45 54727.35 88888.00 2015-04-21 02:17:41.375 111 12543.70 187.47 54727.35 88888.00 2015-04-21 02:17:41.500 111 12543.75 187.53 54727.38 88888.00 2015-04-21 02:17:41.625 111 12543.75 187.57 54727.40 88888.00 2015-04-21 02:17:41.750 111 12543.80 187.60 54727.43 88888.00 2015-04-21 02:17:41.875 111 12543.80 187.57 54727.40 88888.00 2015-04-21 02:17:42.000 111 12543.75 187.53 54727.38 88888.00 2015-04-21 02:17:42.125 111 12543.73 187.57 54727.40 88888.00 2015-04-21 02:17:42.250 111 12543.77 187.60 54727.43 88888.00 2015-04-21 02:17:42.375 111 12543.80 187.60 54727.40 88888.00 2015-04-21 02:17:42.500 111 12543.80 187.60 54727.40 88888.00 2015-04-21 02:17:42.625 111 12543.80 187.57 54727.38 88888.00 2015-04-21 02:17:42.750 111 12543.83 187.57 54727.38 88888.00 2015-04-21 02:17:42.875 111 12543.85 187.60 54727.40 88888.00 2015-04-21 02:17:43.000 111 12543.85 187.65 54727.43 88888.00 2015-04-21 02:17:43.125 111 12543.90 187.62 54727.40 88888.00 2015-04-21 02:17:43.250 111 12543.85 187.57 54727.35 88888.00 2015-04-21 02:17:43.375 111 12543.80 187.60 54727.32 88888.00 2015-04-21 02:17:43.500 111 12543.77 187.65 54727.38 88888.00 2015-04-21 02:17:43.625 111 12543.77 187.65 54727.38 88888.00 2015-04-21 02:17:43.750 111 12543.75 187.65 54727.35 88888.00 2015-04-21 02:17:43.875 111 12543.77 187.65 54727.32 88888.00 2015-04-21 02:17:44.000 111 12543.85 187.65 54727.32 88888.00 2015-04-21 02:17:44.125 111 12543.85 187.65 54727.35 88888.00 2015-04-21 02:17:44.250 111 12543.77 187.60 54727.32 88888.00 2015-04-21 02:17:44.375 111 12543.85 187.65 54727.30 88888.00 2015-04-21 02:17:44.500 111 12543.90 187.68 54727.32 88888.00 2015-04-21 02:17:44.625 111 12543.95 187.70 54727.35 88888.00 2015-04-21 02:17:44.750 111 12543.95 187.68 54727.35 88888.00 2015-04-21 02:17:44.875 111 12543.92 187.70 54727.32 88888.00 2015-04-21 02:17:45.000 111 12543.85 187.70 54727.32 88888.00 2015-04-21 02:17:45.125 111 12543.85 187.75 54727.35 88888.00 2015-04-21 02:17:45.250 111 12543.83 187.70 54727.32 88888.00 2015-04-21 02:17:45.375 111 12543.90 187.72 54727.32 88888.00 2015-04-21 02:17:45.500 111 12543.88 187.70 54727.32 88888.00 2015-04-21 02:17:45.625 111 12543.90 187.72 54727.32 88888.00 2015-04-21 02:17:45.750 111 12543.92 187.75 54727.30 88888.00 2015-04-21 02:17:45.875 111 12543.95 187.75 54727.28 88888.00 2015-04-21 02:17:46.000 111 12543.92 187.72 54727.30 88888.00 2015-04-21 02:17:46.125 111 12543.90 187.75 54727.30 88888.00 2015-04-21 02:17:46.250 111 12543.90 187.72 54727.30 88888.00 2015-04-21 02:17:46.375 111 12543.92 187.72 54727.28 88888.00 2015-04-21 02:17:46.500 111 12543.90 187.75 54727.30 88888.00 2015-04-21 02:17:46.625 111 12543.95 187.78 54727.30 88888.00 2015-04-21 02:17:46.750 111 12543.98 187.72 54727.30 88888.00 2015-04-21 02:17:46.875 111 12544.05 187.75 54727.32 88888.00 2015-04-21 02:17:47.000 111 12544.02 187.75 54727.28 88888.00 2015-04-21 02:17:47.125 111 12544.00 187.78 54727.25 88888.00 2015-04-21 02:17:47.250 111 12544.00 187.78 54727.25 88888.00 2015-04-21 02:17:47.375 111 12544.02 187.80 54727.25 88888.00 2015-04-21 02:17:47.500 111 12543.98 187.75 54727.25 88888.00 2015-04-21 02:17:47.625 111 12544.00 187.78 54727.28 88888.00 2015-04-21 02:17:47.750 111 12544.05 187.80 54727.28 88888.00 2015-04-21 02:17:47.875 111 12544.08 187.82 54727.30 88888.00 2015-04-21 02:17:48.000 111 12543.98 187.85 54727.28 88888.00 2015-04-21 02:17:48.125 111 12543.92 187.82 54727.25 88888.00 2015-04-21 02:17:48.250 111 12543.98 187.75 54727.28 88888.00 2015-04-21 02:17:48.375 111 12544.00 187.78 54727.25 88888.00 2015-04-21 02:17:48.500 111 12544.00 187.78 54727.28 88888.00 2015-04-21 02:17:48.625 111 12544.00 187.80 54727.22 88888.00 2015-04-21 02:17:48.750 111 12544.00 187.82 54727.25 88888.00 2015-04-21 02:17:48.875 111 12544.00 187.85 54727.25 88888.00 2015-04-21 02:17:49.000 111 12543.98 187.85 54727.25 88888.00 2015-04-21 02:17:49.125 111 12543.98 187.85 54727.28 88888.00 2015-04-21 02:17:49.250 111 12544.00 187.85 54727.28 88888.00 2015-04-21 02:17:49.375 111 12544.00 187.85 54727.25 88888.00 2015-04-21 02:17:49.500 111 12544.02 187.88 54727.25 88888.00 2015-04-21 02:17:49.625 111 12544.08 187.90 54727.28 88888.00 2015-04-21 02:17:49.750 111 12544.05 187.90 54727.25 88888.00 2015-04-21 02:17:49.875 111 12544.08 187.88 54727.25 88888.00 2015-04-21 02:17:50.000 111 12544.08 187.85 54727.22 88888.00 2015-04-21 02:17:50.125 111 12544.08 187.88 54727.22 88888.00 2015-04-21 02:17:50.250 111 12544.05 187.88 54727.22 88888.00 2015-04-21 02:17:50.375 111 12544.05 187.90 54727.22 88888.00 2015-04-21 02:17:50.500 111 12544.02 187.90 54727.20 88888.00 2015-04-21 02:17:50.625 111 12544.00 187.93 54727.22 88888.00 2015-04-21 02:17:50.750 111 12544.02 187.97 54727.25 88888.00 2015-04-21 02:17:50.875 111 12544.00 187.95 54727.28 88888.00 2015-04-21 02:17:51.000 111 12543.98 187.93 54727.25 88888.00 2015-04-21 02:17:51.125 111 12544.02 187.95 54727.25 88888.00 2015-04-21 02:17:51.250 111 12544.08 187.93 54727.25 88888.00 2015-04-21 02:17:51.375 111 12544.05 187.95 54727.28 88888.00 2015-04-21 02:17:51.500 111 12544.05 187.95 54727.22 88888.00 2015-04-21 02:17:51.625 111 12544.12 187.97 54727.25 88888.00 2015-04-21 02:17:51.750 111 12544.15 187.97 54727.22 88888.00 2015-04-21 02:17:51.875 111 12544.15 188.00 54727.25 88888.00 2015-04-21 02:17:52.000 111 12544.10 188.00 54727.22 88888.00 2015-04-21 02:17:52.125 111 12544.05 188.03 54727.22 88888.00 2015-04-21 02:17:52.250 111 12544.02 188.03 54727.22 88888.00 2015-04-21 02:17:52.375 111 12544.02 188.05 54727.20 88888.00 2015-04-21 02:17:52.500 111 12544.05 188.05 54727.20 88888.00 2015-04-21 02:17:52.625 111 12544.05 188.07 54727.20 88888.00 2015-04-21 02:17:52.750 111 12544.08 188.05 54727.18 88888.00 2015-04-21 02:17:52.875 111 12544.12 188.07 54727.20 88888.00 2015-04-21 02:17:53.000 111 12544.17 188.10 54727.20 88888.00 2015-04-21 02:17:53.125 111 12544.12 188.07 54727.20 88888.00 2015-04-21 02:17:53.250 111 12544.05 188.07 54727.18 88888.00 2015-04-21 02:17:53.375 111 12544.08 188.10 54727.18 88888.00 2015-04-21 02:17:53.500 111 12544.12 188.15 54727.15 88888.00 2015-04-21 02:17:53.625 111 12544.12 188.15 54727.15 88888.00 2015-04-21 02:17:53.750 111 12544.10 188.15 54727.15 88888.00 2015-04-21 02:17:53.875 111 12544.15 188.15 54727.12 88888.00 2015-04-21 02:17:54.000 111 12544.20 188.12 54727.15 88888.00 2015-04-21 02:17:54.125 111 12544.17 188.12 54727.18 88888.00 2015-04-21 02:17:54.250 111 12544.15 188.15 54727.18 88888.00 2015-04-21 02:17:54.375 111 12544.15 188.18 54727.18 88888.00 2015-04-21 02:17:54.500 111 12544.17 188.20 54727.15 88888.00 2015-04-21 02:17:54.625 111 12544.20 188.20 54727.18 88888.00 2015-04-21 02:17:54.750 111 12544.23 188.22 54727.12 88888.00 2015-04-21 02:17:54.875 111 12544.25 188.25 54727.12 88888.00 2015-04-21 02:17:55.000 111 12544.27 188.28 54727.12 88888.00 2015-04-21 02:17:55.125 111 12544.23 188.25 54727.12 88888.00 2015-04-21 02:17:55.250 111 12544.17 188.22 54727.12 88888.00 2015-04-21 02:17:55.375 111 12544.17 188.25 54727.12 88888.00 2015-04-21 02:17:55.500 111 12544.20 188.28 54727.10 88888.00 2015-04-21 02:17:55.625 111 12544.25 188.28 54727.10 88888.00 2015-04-21 02:17:55.750 111 12544.30 188.28 54727.12 88888.00 2015-04-21 02:17:55.875 111 12544.33 188.28 54727.12 88888.00 2015-04-21 02:17:56.000 111 12544.33 188.30 54727.10 88888.00 2015-04-21 02:17:56.125 111 12544.27 188.32 54727.07 88888.00 2015-04-21 02:17:56.250 111 12544.33 188.35 54727.10 88888.00 2015-04-21 02:17:56.375 111 12544.45 188.40 54727.12 88888.00 2015-04-21 02:17:56.500 111 12544.38 188.38 54727.10 88888.00 2015-04-21 02:17:56.625 111 12544.27 188.35 54727.10 88888.00 2015-04-21 02:17:56.750 111 12544.25 188.35 54727.10 88888.00 2015-04-21 02:17:56.875 111 12544.30 188.38 54727.10 88888.00 2015-04-21 02:17:57.000 111 12544.33 188.38 54727.07 88888.00 2015-04-21 02:17:57.125 111 12544.33 188.40 54727.12 88888.00 2015-04-21 02:17:57.250 111 12544.33 188.40 54727.12 88888.00 2015-04-21 02:17:57.375 111 12544.35 188.43 54727.10 88888.00 2015-04-21 02:17:57.500 111 12544.35 188.45 54727.10 88888.00 2015-04-21 02:17:57.625 111 12544.30 188.43 54727.10 88888.00 2015-04-21 02:17:57.750 111 12544.27 188.40 54727.07 88888.00 2015-04-21 02:17:57.875 111 12544.27 188.38 54727.05 88888.00 2015-04-21 02:17:58.000 111 12544.30 188.38 54727.05 88888.00 2015-04-21 02:17:58.125 111 12544.35 188.40 54727.10 88888.00 2015-04-21 02:17:58.250 111 12544.35 188.45 54727.10 88888.00 2015-04-21 02:17:58.375 111 12544.30 188.47 54727.10 88888.00 2015-04-21 02:17:58.500 111 12544.30 188.47 54727.07 88888.00 2015-04-21 02:17:58.625 111 12544.30 188.45 54727.07 88888.00 2015-04-21 02:17:58.750 111 12544.35 188.45 54727.07 88888.00 2015-04-21 02:17:58.875 111 12544.33 188.45 54727.07 88888.00 2015-04-21 02:17:59.000 111 12544.30 188.47 54727.07 88888.00 2015-04-21 02:17:59.125 111 12544.30 188.45 54727.05 88888.00 2015-04-21 02:17:59.250 111 12544.25 188.45 54727.05 88888.00 2015-04-21 02:17:59.375 111 12544.25 188.45 54727.03 88888.00 2015-04-21 02:17:59.500 111 12544.25 188.45 54727.05 88888.00 2015-04-21 02:17:59.625 111 12544.27 188.45 54727.05 88888.00 2015-04-21 02:17:59.750 111 12544.27 188.50 54727.07 88888.00 2015-04-21 02:17:59.875 111 12544.27 188.50 54727.07 88888.00 2015-04-21 02:18:00.000 111 12544.23 188.47 54727.05 88888.00 2015-04-21 02:18:00.125 111 12544.23 188.50 54727.05 88888.00 2015-04-21 02:18:00.250 111 12544.33 188.47 54727.03 88888.00 2015-04-21 02:18:00.375 111 12544.40 188.47 54727.03 88888.00 2015-04-21 02:18:00.500 111 12544.27 188.45 54727.05 88888.00 2015-04-21 02:18:00.625 111 12544.17 188.50 54727.07 88888.00 2015-04-21 02:18:00.750 111 12544.20 188.50 54727.05 88888.00 2015-04-21 02:18:00.875 111 12544.15 188.50 54727.05 88888.00 2015-04-21 02:18:01.000 111 12544.17 188.47 54727.07 88888.00 2015-04-21 02:18:01.125 111 12544.20 188.50 54727.07 88888.00 2015-04-21 02:18:01.250 111 12544.17 188.50 54727.05 88888.00 2015-04-21 02:18:01.375 111 12544.27 188.53 54727.03 88888.00 2015-04-21 02:18:01.500 111 12544.30 188.53 54727.05 88888.00 2015-04-21 02:18:01.625 111 12544.35 188.53 54727.05 88888.00 2015-04-21 02:18:01.750 111 12544.33 188.53 54727.05 88888.00 2015-04-21 02:18:01.875 111 12544.25 188.50 54727.05 88888.00 2015-04-21 02:18:02.000 111 12544.23 188.55 54727.05 88888.00 2015-04-21 02:18:02.125 111 12544.20 188.53 54727.07 88888.00 2015-04-21 02:18:02.250 111 12544.10 188.53 54727.07 88888.00 2015-04-21 02:18:02.375 111 12544.12 188.55 54727.05 88888.00 2015-04-21 02:18:02.500 111 12544.15 188.57 54727.03 88888.00 2015-04-21 02:18:02.625 111 12544.12 188.55 54727.03 88888.00 2015-04-21 02:18:02.750 111 12544.15 188.57 54727.05 88888.00 2015-04-21 02:18:02.875 111 12544.15 188.60 54727.03 88888.00 2015-04-21 02:18:03.000 111 12544.15 188.62 54726.85 88888.00 2015-04-21 02:18:03.125 111 12544.15 188.65 54726.88 88888.00 2015-04-21 02:18:03.250 111 12544.12 188.60 54727.07 88888.00 2015-04-21 02:18:03.375 111 12544.12 188.62 54727.15 88888.00 2015-04-21 02:18:03.500 111 12544.08 188.60 54727.12 88888.00 2015-04-21 02:18:03.625 111 12544.08 188.60 54727.10 88888.00 2015-04-21 02:18:03.750 111 12544.08 188.60 54727.10 88888.00 2015-04-21 02:18:03.875 111 12544.05 188.62 54727.07 88888.00 2015-04-21 02:18:04.000 111 12544.08 188.65 54727.07 88888.00 2015-04-21 02:18:04.125 111 12544.08 188.65 54727.07 88888.00 2015-04-21 02:18:04.250 111 12544.02 188.65 54727.10 88888.00 2015-04-21 02:18:04.375 111 12544.05 188.68 54727.07 88888.00 2015-04-21 02:18:04.500 111 12544.08 188.62 54727.05 88888.00 2015-04-21 02:18:04.625 111 12544.05 188.62 54727.03 88888.00 2015-04-21 02:18:04.750 111 12544.05 188.65 54727.03 88888.00 2015-04-21 02:18:04.875 111 12544.05 188.68 54727.07 88888.00 2015-04-21 02:18:05.000 111 12544.10 188.70 54727.07 88888.00 2015-04-21 02:18:05.125 111 12544.12 188.70 54727.10 88888.00 2015-04-21 02:18:05.250 111 12544.05 188.68 54727.10 88888.00 2015-04-21 02:18:05.375 111 12544.05 188.68 54727.05 88888.00 2015-04-21 02:18:05.500 111 12544.02 188.72 54727.05 88888.00 2015-04-21 02:18:05.625 111 12544.05 188.78 54727.05 88888.00 2015-04-21 02:18:05.750 111 12544.10 188.75 54727.05 88888.00 2015-04-21 02:18:05.875 111 12544.12 188.78 54727.07 88888.00 2015-04-21 02:18:06.000 111 12544.17 188.78 54727.05 88888.00 2015-04-21 02:18:06.125 111 12544.17 188.80 54727.07 88888.00 2015-04-21 02:18:06.250 111 12544.10 188.78 54727.05 88888.00 2015-04-21 02:18:06.375 111 12544.10 188.80 54727.05 88888.00 2015-04-21 02:18:06.500 111 12544.15 188.82 54727.05 88888.00 2015-04-21 02:18:06.625 111 12544.17 188.85 54727.05 88888.00 2015-04-21 02:18:06.750 111 12544.20 188.88 54727.03 88888.00 2015-04-21 02:18:06.875 111 12544.17 188.85 54727.00 88888.00 2015-04-21 02:18:07.000 111 12544.17 188.82 54727.00 88888.00 2015-04-21 02:18:07.125 111 12544.27 188.85 54727.03 88888.00 2015-04-21 02:18:07.250 111 12544.25 188.82 54727.03 88888.00 2015-04-21 02:18:07.375 111 12544.15 188.85 54727.00 88888.00 2015-04-21 02:18:07.500 111 12544.10 188.85 54727.03 88888.00 2015-04-21 02:18:07.625 111 12544.17 188.88 54727.00 88888.00 2015-04-21 02:18:07.750 111 12544.25 188.90 54727.00 88888.00 2015-04-21 02:18:07.875 111 12544.27 188.88 54726.95 88888.00 2015-04-21 02:18:08.000 111 12544.27 188.88 54726.95 88888.00 2015-04-21 02:18:08.125 111 12544.23 188.88 54726.97 88888.00 2015-04-21 02:18:08.250 111 12544.20 188.90 54726.97 88888.00 2015-04-21 02:18:08.375 111 12544.20 188.90 54726.97 88888.00 2015-04-21 02:18:08.500 111 12544.20 188.93 54726.97 88888.00 2015-04-21 02:18:08.625 111 12544.25 188.97 54726.95 88888.00 2015-04-21 02:18:08.750 111 12544.35 188.97 54726.95 88888.00 2015-04-21 02:18:08.875 111 12544.33 188.97 54726.95 88888.00 2015-04-21 02:18:09.000 111 12544.27 188.95 54726.93 88888.00 2015-04-21 02:18:09.125 111 12544.27 188.97 54726.95 88888.00 2015-04-21 02:18:09.250 111 12544.27 188.97 54726.93 88888.00 2015-04-21 02:18:09.375 111 12544.35 189.03 54726.90 88888.00 2015-04-21 02:18:09.500 111 12544.35 189.03 54726.90 88888.00 2015-04-21 02:18:09.625 111 12544.40 189.03 54726.95 88888.00 2015-04-21 02:18:09.750 111 12544.42 189.05 54726.95 88888.00 2015-04-21 02:18:09.875 111 12544.48 189.07 54726.93 88888.00 2015-04-21 02:18:10.000 111 12544.40 189.07 54726.93 88888.00 2015-04-21 02:18:10.125 111 12544.33 189.07 54726.90 88888.00 2015-04-21 02:18:10.250 111 12544.33 189.07 54726.88 88888.00 2015-04-21 02:18:10.375 111 12544.40 189.07 54726.90 88888.00 2015-04-21 02:18:10.500 111 12544.45 189.10 54726.90 88888.00 2015-04-21 02:18:10.625 111 12544.42 189.15 54726.93 88888.00 2015-04-21 02:18:10.750 111 12544.42 189.12 54726.93 88888.00 2015-04-21 02:18:10.875 111 12544.45 189.12 54726.90 88888.00 2015-04-21 02:18:11.000 111 12544.55 189.10 54726.90 88888.00 2015-04-21 02:18:11.125 111 12544.62 189.12 54726.90 88888.00 2015-04-21 02:18:11.250 111 12544.58 189.12 54726.88 88888.00 2015-04-21 02:18:11.375 111 12544.58 189.12 54726.88 88888.00 2015-04-21 02:18:11.500 111 12544.52 189.18 54726.88 88888.00 2015-04-21 02:18:11.625 111 12544.55 189.18 54726.85 88888.00 2015-04-21 02:18:11.750 111 12544.58 189.18 54726.85 88888.00 2015-04-21 02:18:11.875 111 12544.58 189.20 54726.82 88888.00 2015-04-21 02:18:12.000 111 12544.60 189.20 54726.85 88888.00 2015-04-21 02:18:12.125 111 12544.60 189.22 54726.82 88888.00 2015-04-21 02:18:12.250 111 12544.60 189.22 54726.88 88888.00 2015-04-21 02:18:12.375 111 12544.67 189.25 54726.85 88888.00 2015-04-21 02:18:12.500 111 12544.70 189.28 54726.82 88888.00 2015-04-21 02:18:12.625 111 12544.62 189.25 54726.82 88888.00 2015-04-21 02:18:12.750 111 12544.60 189.28 54726.85 88888.00 2015-04-21 02:18:12.875 111 12544.65 189.30 54726.85 88888.00 2015-04-21 02:18:13.000 111 12544.65 189.32 54726.85 88888.00 2015-04-21 02:18:13.125 111 12544.65 189.32 54726.82 88888.00 2015-04-21 02:18:13.250 111 12544.67 189.32 54726.80 88888.00 2015-04-21 02:18:13.375 111 12544.65 189.35 54726.78 88888.00 2015-04-21 02:18:13.500 111 12544.65 189.38 54726.80 88888.00 2015-04-21 02:18:13.625 111 12544.67 189.40 54726.80 88888.00 2015-04-21 02:18:13.750 111 12544.73 189.38 54726.78 88888.00 2015-04-21 02:18:13.875 111 12544.70 189.38 54726.78 88888.00 2015-04-21 02:18:14.000 111 12544.67 189.38 54726.78 88888.00 2015-04-21 02:18:14.125 111 12544.67 189.40 54726.80 88888.00 2015-04-21 02:18:14.250 111 12544.67 189.40 54726.80 88888.00 2015-04-21 02:18:14.375 111 12544.70 189.45 54726.80 88888.00 2015-04-21 02:18:14.500 111 12544.65 189.47 54726.78 88888.00 2015-04-21 02:18:14.625 111 12544.62 189.45 54726.78 88888.00 2015-04-21 02:18:14.750 111 12544.67 189.43 54726.78 88888.00 2015-04-21 02:18:14.875 111 12544.73 189.45 54726.78 88888.00 2015-04-21 02:18:15.000 111 12544.77 189.45 54726.75 88888.00 2015-04-21 02:18:15.125 111 12544.75 189.45 54726.75 88888.00 2015-04-21 02:18:15.250 111 12544.65 189.45 54726.78 88888.00 2015-04-21 02:18:15.375 111 12544.67 189.45 54726.75 88888.00 2015-04-21 02:18:15.500 111 12544.70 189.47 54726.75 88888.00 2015-04-21 02:18:15.625 111 12544.70 189.47 54726.75 88888.00 2015-04-21 02:18:15.750 111 12544.73 189.47 54726.78 88888.00 2015-04-21 02:18:15.875 111 12544.67 189.50 54726.78 88888.00 2015-04-21 02:18:16.000 111 12544.70 189.53 54726.75 88888.00 2015-04-21 02:18:16.125 111 12544.75 189.55 54726.80 88888.00 2015-04-21 02:18:16.250 111 12544.75 189.53 54726.78 88888.00 2015-04-21 02:18:16.375 111 12544.77 189.55 54726.75 88888.00 2015-04-21 02:18:16.500 111 12544.80 189.55 54726.75 88888.00 2015-04-21 02:18:16.625 111 12544.80 189.55 54726.75 88888.00 2015-04-21 02:18:16.750 111 12544.77 189.55 54726.75 88888.00 2015-04-21 02:18:16.875 111 12544.80 189.53 54726.72 88888.00 2015-04-21 02:18:17.000 111 12544.83 189.55 54726.72 88888.00 2015-04-21 02:18:17.125 111 12544.80 189.57 54726.75 88888.00 2015-04-21 02:18:17.250 111 12544.77 189.57 54726.75 88888.00 2015-04-21 02:18:17.375 111 12544.80 189.55 54726.75 88888.00 2015-04-21 02:18:17.500 111 12544.80 189.55 54726.72 88888.00 2015-04-21 02:18:17.625 111 12544.85 189.60 54726.72 88888.00 2015-04-21 02:18:17.750 111 12544.88 189.60 54726.72 88888.00 2015-04-21 02:18:17.875 111 12544.85 189.60 54726.70 88888.00 2015-04-21 02:18:18.000 111 12544.85 189.60 54726.65 88888.00 2015-04-21 02:18:18.125 111 12544.83 189.57 54726.65 88888.00 2015-04-21 02:18:18.250 111 12544.77 189.55 54726.68 88888.00 2015-04-21 02:18:18.375 111 12544.77 189.55 54726.68 88888.00 2015-04-21 02:18:18.500 111 12544.83 189.57 54726.68 88888.00 2015-04-21 02:18:18.625 111 12544.90 189.60 54726.68 88888.00 2015-04-21 02:18:18.750 111 12544.88 189.57 54726.65 88888.00 2015-04-21 02:18:18.875 111 12544.80 189.55 54726.65 88888.00 2015-04-21 02:18:19.000 111 12544.73 189.55 54726.62 88888.00 2015-04-21 02:18:19.125 111 12544.77 189.57 54726.68 88888.00 2015-04-21 02:18:19.250 111 12544.83 189.57 54726.65 88888.00 2015-04-21 02:18:19.375 111 12544.90 189.60 54726.65 88888.00 2015-04-21 02:18:19.500 111 12544.90 189.60 54726.65 88888.00 2015-04-21 02:18:19.625 111 12544.90 189.57 54726.62 88888.00 2015-04-21 02:18:19.750 111 12544.88 189.57 54726.62 88888.00 2015-04-21 02:18:19.875 111 12544.85 189.55 54726.60 88888.00 2015-04-21 02:18:20.000 111 12544.83 189.50 54726.60 88888.00 2015-04-21 02:18:20.125 111 12544.88 189.53 54726.60 88888.00 2015-04-21 02:18:20.250 111 12544.90 189.53 54726.60 88888.00 2015-04-21 02:18:20.375 111 12544.92 189.53 54726.60 88888.00 2015-04-21 02:18:20.500 111 12544.92 189.55 54726.62 88888.00 2015-04-21 02:18:20.625 111 12544.90 189.55 54726.62 88888.00 2015-04-21 02:18:20.750 111 12544.90 189.53 54726.60 88888.00 2015-04-21 02:18:20.875 111 12544.92 189.53 54726.57 88888.00 2015-04-21 02:18:21.000 111 12544.92 189.55 54726.60 88888.00 2015-04-21 02:18:21.125 111 12545.00 189.53 54726.60 88888.00 2015-04-21 02:18:21.250 111 12544.95 189.45 54726.60 88888.00 2015-04-21 02:18:21.375 111 12544.88 189.45 54726.53 88888.00 2015-04-21 02:18:21.500 111 12544.92 189.47 54726.57 88888.00 2015-04-21 02:18:21.625 111 12545.00 189.47 54726.60 88888.00 2015-04-21 02:18:21.750 111 12545.02 189.50 54726.60 88888.00 2015-04-21 02:18:21.875 111 12545.02 189.47 54726.60 88888.00 2015-04-21 02:18:22.000 111 12544.98 189.47 54726.57 88888.00 2015-04-21 02:18:22.125 111 12545.00 189.50 54726.60 88888.00 2015-04-21 02:18:22.250 111 12545.00 189.50 54726.57 88888.00 2015-04-21 02:18:22.375 111 12545.05 189.50 54726.60 88888.00 2015-04-21 02:18:22.500 111 12544.98 189.47 54726.60 88888.00 2015-04-21 02:18:22.625 111 12544.95 189.45 54726.55 88888.00 2015-04-21 02:18:22.750 111 12545.00 189.50 54726.60 88888.00 2015-04-21 02:18:22.875 111 12545.00 189.53 54726.62 88888.00 2015-04-21 02:18:23.000 111 12544.90 189.50 54726.62 88888.00 2015-04-21 02:18:23.125 111 12544.85 189.47 54726.62 88888.00 2015-04-21 02:18:23.250 111 12544.88 189.47 54726.62 88888.00 2015-04-21 02:18:23.375 111 12544.92 189.47 54726.62 88888.00 2015-04-21 02:18:23.500 111 12544.85 189.43 54726.62 88888.00 2015-04-21 02:18:23.625 111 12544.80 189.40 54726.62 88888.00 2015-04-21 02:18:23.750 111 12544.83 189.47 54726.62 88888.00 2015-04-21 02:18:23.875 111 12544.90 189.53 54726.62 88888.00 2015-04-21 02:18:24.000 111 12544.92 189.53 54726.62 88888.00 2015-04-21 02:18:24.125 111 12544.88 189.50 54726.62 88888.00 2015-04-21 02:18:24.250 111 12544.83 189.43 54726.62 88888.00 2015-04-21 02:18:24.375 111 12544.85 189.47 54726.60 88888.00 2015-04-21 02:18:24.500 111 12544.85 189.50 54726.60 88888.00 2015-04-21 02:18:24.625 111 12544.85 189.50 54726.62 88888.00 2015-04-21 02:18:24.750 111 12544.88 189.53 54726.62 88888.00 2015-04-21 02:18:24.875 111 12544.90 189.53 54726.60 88888.00 2015-04-21 02:18:25.000 111 12544.95 189.53 54726.60 88888.00 2015-04-21 02:18:25.125 111 12544.90 189.55 54726.60 88888.00 2015-04-21 02:18:25.250 111 12544.85 189.53 54726.57 88888.00 2015-04-21 02:18:25.375 111 12544.85 189.53 54726.60 88888.00 2015-04-21 02:18:25.500 111 12544.88 189.53 54726.57 88888.00 2015-04-21 02:18:25.625 111 12544.85 189.53 54726.60 88888.00 2015-04-21 02:18:25.750 111 12544.83 189.55 54726.60 88888.00 2015-04-21 02:18:25.875 111 12544.83 189.57 54726.62 88888.00 2015-04-21 02:18:26.000 111 12544.77 189.57 54726.60 88888.00 2015-04-21 02:18:26.125 111 12544.77 189.60 54726.60 88888.00 2015-04-21 02:18:26.250 111 12544.80 189.55 54726.62 88888.00 2015-04-21 02:18:26.375 111 12544.85 189.55 54726.62 88888.00 2015-04-21 02:18:26.500 111 12544.83 189.55 54726.62 88888.00 2015-04-21 02:18:26.625 111 12544.80 189.55 54726.60 88888.00 2015-04-21 02:18:26.750 111 12544.75 189.55 54726.62 88888.00 2015-04-21 02:18:26.875 111 12544.77 189.60 54726.65 88888.00 2015-04-21 02:18:27.000 111 12544.83 189.62 54726.65 88888.00 2015-04-21 02:18:27.125 111 12544.85 189.62 54726.62 88888.00 2015-04-21 02:18:27.250 111 12544.83 189.60 54726.62 88888.00 2015-04-21 02:18:27.375 111 12544.80 189.60 54726.62 88888.00 2015-04-21 02:18:27.500 111 12544.80 189.60 54726.60 88888.00 2015-04-21 02:18:27.625 111 12544.77 189.57 54726.60 88888.00 2015-04-21 02:18:27.750 111 12544.73 189.57 54726.57 88888.00 2015-04-21 02:18:27.875 111 12544.70 189.57 54726.62 88888.00 2015-04-21 02:18:28.000 111 12544.73 189.60 54726.62 88888.00 2015-04-21 02:18:28.125 111 12544.75 189.60 54726.60 88888.00 2015-04-21 02:18:28.250 111 12544.80 189.62 54726.60 88888.00 2015-04-21 02:18:28.375 111 12544.85 189.68 54726.62 88888.00 2015-04-21 02:18:28.500 111 12544.83 189.68 54726.60 88888.00 2015-04-21 02:18:28.625 111 12544.77 189.65 54726.60 88888.00 2015-04-21 02:18:28.750 111 12544.75 189.65 54726.62 88888.00 2015-04-21 02:18:28.875 111 12544.77 189.62 54726.62 88888.00 2015-04-21 02:18:29.000 111 12544.77 189.62 54726.62 88888.00 2015-04-21 02:18:29.125 111 12544.80 189.65 54726.65 88888.00 2015-04-21 02:18:29.250 111 12544.77 189.65 54726.68 88888.00 2015-04-21 02:18:29.375 111 12544.77 189.65 54726.68 88888.00 2015-04-21 02:18:29.500 111 12544.75 189.65 54726.65 88888.00 2015-04-21 02:18:29.625 111 12544.75 189.68 54726.62 88888.00 2015-04-21 02:18:29.750 111 12544.73 189.65 54726.62 88888.00 2015-04-21 02:18:29.875 111 12544.73 189.62 54726.62 88888.00 2015-04-21 02:18:30.000 111 12544.70 189.62 54726.60 88888.00 2015-04-21 02:18:30.125 111 12544.62 189.68 54726.62 88888.00 2015-04-21 02:18:30.250 111 12544.62 189.65 54726.60 88888.00 2015-04-21 02:18:30.375 111 12544.62 189.65 54726.60 88888.00 2015-04-21 02:18:30.500 111 12544.65 189.68 54726.60 88888.00 2015-04-21 02:18:30.625 111 12544.67 189.72 54726.62 88888.00 2015-04-21 02:18:30.750 111 12544.67 189.70 54726.60 88888.00 2015-04-21 02:18:30.875 111 12544.67 189.68 54726.55 88888.00 2015-04-21 02:18:31.000 111 12544.65 189.68 54726.55 88888.00 2015-04-21 02:18:31.125 111 12544.65 189.72 54726.57 88888.00 2015-04-21 02:18:31.250 111 12544.70 189.70 54726.57 88888.00 2015-04-21 02:18:31.375 111 12544.77 189.70 54726.55 88888.00 2015-04-21 02:18:31.500 111 12544.75 189.70 54726.55 88888.00 2015-04-21 02:18:31.625 111 12544.73 189.68 54726.60 88888.00 2015-04-21 02:18:31.750 111 12544.70 189.70 54726.60 88888.00 2015-04-21 02:18:31.875 111 12544.70 189.72 54726.62 88888.00 2015-04-21 02:18:32.000 111 12544.70 189.75 54726.60 88888.00 2015-04-21 02:18:32.125 111 12544.65 189.70 54726.55 88888.00 2015-04-21 02:18:32.250 111 12544.60 189.70 54726.55 88888.00 2015-04-21 02:18:32.375 111 12544.60 189.72 54726.55 88888.00 2015-04-21 02:18:32.500 111 12544.67 189.75 54726.57 88888.00 2015-04-21 02:18:32.625 111 12544.73 189.72 54726.57 88888.00 2015-04-21 02:18:32.750 111 12544.75 189.72 54726.57 88888.00 2015-04-21 02:18:32.875 111 12544.75 189.78 54726.57 88888.00 2015-04-21 02:18:33.000 111 12544.67 189.75 54726.55 88888.00 2015-04-21 02:18:33.125 111 12544.67 189.75 54726.55 88888.00 2015-04-21 02:18:33.250 111 12544.67 189.72 54726.57 88888.00 2015-04-21 02:18:33.375 111 12544.75 189.80 54726.60 88888.00 2015-04-21 02:18:33.500 111 12544.73 189.78 54726.57 88888.00 2015-04-21 02:18:33.625 111 12544.73 189.80 54726.57 88888.00 2015-04-21 02:18:33.750 111 12544.77 189.80 54726.55 88888.00 2015-04-21 02:18:33.875 111 12544.83 189.78 54726.55 88888.00 2015-04-21 02:18:34.000 111 12544.83 189.80 54726.55 88888.00 2015-04-21 02:18:34.125 111 12544.80 189.80 54726.55 88888.00 2015-04-21 02:18:34.250 111 12544.75 189.78 54726.57 88888.00 2015-04-21 02:18:34.375 111 12544.75 189.82 54726.57 88888.00 2015-04-21 02:18:34.500 111 12544.73 189.82 54726.55 88888.00 2015-04-21 02:18:34.625 111 12544.75 189.85 54726.55 88888.00 2015-04-21 02:18:34.750 111 12544.77 189.82 54726.55 88888.00 2015-04-21 02:18:34.875 111 12544.77 189.85 54726.53 88888.00 2015-04-21 02:18:35.000 111 12544.77 189.82 54726.53 88888.00 2015-04-21 02:18:35.125 111 12544.80 189.88 54726.55 88888.00 2015-04-21 02:18:35.250 111 12544.77 189.85 54726.53 88888.00 2015-04-21 02:18:35.375 111 12544.85 189.82 54726.53 88888.00 2015-04-21 02:18:35.500 111 12544.85 189.88 54726.53 88888.00 2015-04-21 02:18:35.625 111 12544.83 189.90 54726.53 88888.00 2015-04-21 02:18:35.750 111 12544.80 189.88 54726.53 88888.00 2015-04-21 02:18:35.875 111 12544.85 189.93 54726.53 88888.00 2015-04-21 02:18:36.000 111 12544.85 189.93 54726.53 88888.00 2015-04-21 02:18:36.125 111 12544.85 189.90 54726.53 88888.00 2015-04-21 02:18:36.250 111 12544.83 189.90 54726.53 88888.00 2015-04-21 02:18:36.375 111 12544.85 189.93 54726.50 88888.00 2015-04-21 02:18:36.500 111 12544.85 189.95 54726.53 88888.00 2015-04-21 02:18:36.625 111 12544.83 189.95 54726.50 88888.00 2015-04-21 02:18:36.750 111 12544.85 189.95 54726.53 88888.00 2015-04-21 02:18:36.875 111 12544.92 189.97 54726.55 88888.00 2015-04-21 02:18:37.000 111 12544.90 189.97 54726.53 88888.00 2015-04-21 02:18:37.125 111 12544.92 190.00 54726.53 88888.00 2015-04-21 02:18:37.250 111 12544.95 189.95 54726.53 88888.00 2015-04-21 02:18:37.375 111 12544.98 189.93 54726.50 88888.00 2015-04-21 02:18:37.500 111 12544.92 189.95 54726.50 88888.00 2015-04-21 02:18:37.625 111 12544.90 189.97 54726.50 88888.00 2015-04-21 02:18:37.750 111 12544.85 190.00 54726.50 88888.00 2015-04-21 02:18:37.875 111 12544.83 189.97 54726.50 88888.00 2015-04-21 02:18:38.000 111 12544.88 189.97 54726.47 88888.00 2015-04-21 02:18:38.125 111 12544.88 190.00 54726.47 88888.00 2015-04-21 02:18:38.250 111 12544.88 189.97 54726.53 88888.00 2015-04-21 02:18:38.375 111 12544.88 190.00 54726.50 88888.00 2015-04-21 02:18:38.500 111 12544.88 190.00 54726.50 88888.00 2015-04-21 02:18:38.625 111 12544.95 190.00 54726.50 88888.00 2015-04-21 02:18:38.750 111 12544.90 190.03 54726.50 88888.00 2015-04-21 02:18:38.875 111 12544.83 190.00 54726.47 88888.00 2015-04-21 02:18:39.000 111 12544.80 190.05 54726.53 88888.00 2015-04-21 02:18:39.125 111 12544.85 190.10 54726.55 88888.00 2015-04-21 02:18:39.250 111 12544.80 190.05 54726.50 88888.00 2015-04-21 02:18:39.375 111 12544.80 190.05 54726.47 88888.00 2015-04-21 02:18:39.500 111 12544.80 190.07 54726.47 88888.00 2015-04-21 02:18:39.625 111 12544.80 190.07 54726.45 88888.00 2015-04-21 02:18:39.750 111 12544.80 190.03 54726.47 88888.00 2015-04-21 02:18:39.875 111 12544.83 190.07 54726.50 88888.00 2015-04-21 02:18:40.000 111 12544.88 190.10 54726.45 88888.00 2015-04-21 02:18:40.125 111 12544.88 190.10 54726.47 88888.00 2015-04-21 02:18:40.250 111 12544.80 190.07 54726.47 88888.00 2015-04-21 02:18:40.375 111 12544.85 190.10 54726.47 88888.00 2015-04-21 02:18:40.500 111 12544.85 190.10 54726.50 88888.00 2015-04-21 02:18:40.625 111 12544.85 190.18 54726.53 88888.00 2015-04-21 02:18:40.750 111 12544.83 190.20 54726.50 88888.00 2015-04-21 02:18:40.875 111 12544.85 190.15 54726.50 88888.00 2015-04-21 02:18:41.000 111 12544.88 190.10 54726.47 88888.00 2015-04-21 02:18:41.125 111 12544.85 190.12 54726.50 88888.00 2015-04-21 02:18:41.250 111 12544.75 190.12 54726.50 88888.00 2015-04-21 02:18:41.375 111 12544.75 190.12 54726.50 88888.00 2015-04-21 02:18:41.500 111 12544.67 190.10 54726.47 88888.00 2015-04-21 02:18:41.625 111 12544.75 190.15 54726.50 88888.00 2015-04-21 02:18:41.750 111 12544.80 190.18 54726.53 88888.00 2015-04-21 02:18:41.875 111 12544.83 190.18 54726.53 88888.00 2015-04-21 02:18:42.000 111 12544.80 190.15 54726.47 88888.00 2015-04-21 02:18:42.125 111 12544.80 190.20 54726.50 88888.00 2015-04-21 02:18:42.250 111 12544.77 190.25 54726.53 88888.00 2015-04-21 02:18:42.375 111 12544.73 190.28 54726.50 88888.00 2015-04-21 02:18:42.500 111 12544.73 190.22 54726.50 88888.00 2015-04-21 02:18:42.625 111 12544.75 190.25 54726.50 88888.00 2015-04-21 02:18:42.750 111 12544.75 190.22 54726.53 88888.00 2015-04-21 02:18:42.875 111 12544.73 190.22 54726.50 88888.00 2015-04-21 02:18:43.000 111 12544.67 190.22 54726.47 88888.00 2015-04-21 02:18:43.125 111 12544.67 190.25 54726.50 88888.00 2015-04-21 02:18:43.250 111 12544.70 190.22 54726.47 88888.00 2015-04-21 02:18:43.375 111 12544.70 190.25 54726.45 88888.00 2015-04-21 02:18:43.500 111 12544.67 190.25 54726.47 88888.00 2015-04-21 02:18:43.625 111 12544.70 190.25 54726.47 88888.00 2015-04-21 02:18:43.750 111 12544.75 190.22 54726.50 88888.00 2015-04-21 02:18:43.875 111 12544.67 190.22 54726.50 88888.00 2015-04-21 02:18:44.000 111 12544.60 190.22 54726.50 88888.00 2015-04-21 02:18:44.125 111 12544.58 190.25 54726.47 88888.00 2015-04-21 02:18:44.250 111 12544.60 190.25 54726.47 88888.00 2015-04-21 02:18:44.375 111 12544.70 190.25 54726.45 88888.00 2015-04-21 02:18:44.500 111 12544.70 190.25 54726.47 88888.00 2015-04-21 02:18:44.625 111 12544.65 190.28 54726.47 88888.00 2015-04-21 02:18:44.750 111 12544.67 190.28 54726.47 88888.00 2015-04-21 02:18:44.875 111 12544.70 190.28 54726.47 88888.00 2015-04-21 02:18:45.000 111 12544.65 190.22 54726.47 88888.00 2015-04-21 02:18:45.125 111 12544.62 190.28 54726.47 88888.00 2015-04-21 02:18:45.250 111 12544.62 190.30 54726.47 88888.00 2015-04-21 02:18:45.375 111 12544.70 190.28 54726.47 88888.00 2015-04-21 02:18:45.500 111 12544.65 190.25 54726.47 88888.00 2015-04-21 02:18:45.625 111 12544.65 190.25 54726.47 88888.00 2015-04-21 02:18:45.750 111 12544.65 190.22 54726.47 88888.00 2015-04-21 02:18:45.875 111 12544.65 190.22 54726.45 88888.00 2015-04-21 02:18:46.000 111 12544.67 190.25 54726.45 88888.00 2015-04-21 02:18:46.125 111 12544.70 190.28 54726.45 88888.00 2015-04-21 02:18:46.250 111 12544.67 190.25 54726.45 88888.00 2015-04-21 02:18:46.375 111 12544.65 190.25 54726.45 88888.00 2015-04-21 02:18:46.500 111 12544.62 190.25 54726.45 88888.00 2015-04-21 02:18:46.625 111 12544.62 190.25 54726.47 88888.00 2015-04-21 02:18:46.750 111 12544.65 190.22 54726.45 88888.00 2015-04-21 02:18:46.875 111 12544.67 190.25 54726.47 88888.00 2015-04-21 02:18:47.000 111 12544.73 190.28 54726.47 88888.00 2015-04-21 02:18:47.125 111 12544.73 190.22 54726.47 88888.00 2015-04-21 02:18:47.250 111 12544.60 190.18 54726.45 88888.00 2015-04-21 02:18:47.375 111 12544.55 190.18 54726.45 88888.00 2015-04-21 02:18:47.500 111 12544.55 190.22 54726.45 88888.00 2015-04-21 02:18:47.625 111 12544.60 190.25 54726.47 88888.00 2015-04-21 02:18:47.750 111 12544.67 190.25 54726.50 88888.00 2015-04-21 02:18:47.875 111 12544.65 190.25 54726.47 88888.00 2015-04-21 02:18:48.000 111 12544.55 190.20 54726.47 88888.00 2015-04-21 02:18:48.125 111 12544.50 190.20 54726.47 88888.00 2015-04-21 02:18:48.250 111 12544.60 190.22 54726.53 88888.00 2015-04-21 02:18:48.375 111 12544.65 190.25 54726.53 88888.00 2015-04-21 02:18:48.500 111 12544.62 190.20 54726.50 88888.00 2015-04-21 02:18:48.625 111 12544.67 190.18 54726.50 88888.00 2015-04-21 02:18:48.750 111 12544.75 190.20 54726.50 88888.00 2015-04-21 02:18:48.875 111 12544.67 190.20 54726.50 88888.00 2015-04-21 02:18:49.000 111 12544.70 190.20 54726.50 88888.00 2015-04-21 02:18:49.125 111 12544.70 190.20 54726.50 88888.00 2015-04-21 02:18:49.250 111 12544.67 190.22 54726.50 88888.00 2015-04-21 02:18:49.375 111 12544.73 190.22 54726.53 88888.00 2015-04-21 02:18:49.500 111 12544.73 190.18 54726.50 88888.00 2015-04-21 02:18:49.625 111 12544.73 190.15 54726.47 88888.00 2015-04-21 02:18:49.750 111 12544.75 190.15 54726.50 88888.00 2015-04-21 02:18:49.875 111 12544.77 190.20 54726.53 88888.00 2015-04-21 02:18:50.000 111 12544.80 190.18 54726.53 88888.00 2015-04-21 02:18:50.125 111 12544.75 190.15 54726.55 88888.00 2015-04-21 02:18:50.250 111 12544.73 190.12 54726.55 88888.00 2015-04-21 02:18:50.375 111 12544.83 190.15 54726.55 88888.00 2015-04-21 02:18:50.500 111 12544.83 190.20 54726.57 88888.00 2015-04-21 02:18:50.625 111 12544.83 190.18 54726.53 88888.00 2015-04-21 02:18:50.750 111 12544.85 190.15 54726.50 88888.00 2015-04-21 02:18:50.875 111 12544.83 190.12 54726.53 88888.00 2015-04-21 02:18:51.000 111 12544.83 190.15 54726.53 88888.00 2015-04-21 02:18:51.125 111 12544.88 190.15 54726.55 88888.00 2015-04-21 02:18:51.250 111 12544.83 190.12 54726.53 88888.00 2015-04-21 02:18:51.375 111 12544.90 190.15 54726.53 88888.00 2015-04-21 02:18:51.500 111 12544.90 190.15 54726.50 88888.00 2015-04-21 02:18:51.625 111 12544.88 190.15 54726.50 88888.00 2015-04-21 02:18:51.750 111 12544.85 190.12 54726.50 88888.00 2015-04-21 02:18:51.875 111 12544.85 190.10 54726.50 88888.00 2015-04-21 02:18:52.000 111 12544.83 190.10 54726.53 88888.00 2015-04-21 02:18:52.125 111 12544.85 190.15 54726.53 88888.00 2015-04-21 02:18:52.250 111 12544.85 190.12 54726.53 88888.00 2015-04-21 02:18:52.375 111 12544.85 190.07 54726.50 88888.00 2015-04-21 02:18:52.500 111 12544.85 190.07 54726.47 88888.00 2015-04-21 02:18:52.625 111 12544.75 190.12 54726.50 88888.00 2015-04-21 02:18:52.750 111 12544.80 190.15 54726.53 88888.00 2015-04-21 02:18:52.875 111 12544.83 190.15 54726.50 88888.00 2015-04-21 02:18:53.000 111 12544.85 190.12 54726.47 88888.00 2015-04-21 02:18:53.125 111 12544.83 190.12 54726.50 88888.00 2015-04-21 02:18:53.250 111 12544.77 190.12 54726.50 88888.00 2015-04-21 02:18:53.375 111 12544.83 190.12 54726.50 88888.00 2015-04-21 02:18:53.500 111 12544.85 190.12 54726.50 88888.00 2015-04-21 02:18:53.625 111 12544.80 190.12 54726.50 88888.00 2015-04-21 02:18:53.750 111 12544.77 190.15 54726.53 88888.00 2015-04-21 02:18:53.875 111 12544.80 190.15 54726.53 88888.00 2015-04-21 02:18:54.000 111 12544.85 190.12 54726.50 88888.00 2015-04-21 02:18:54.125 111 12544.88 190.18 54726.53 88888.00 2015-04-21 02:18:54.250 111 12544.90 190.18 54726.55 88888.00 2015-04-21 02:18:54.375 111 12545.00 190.20 54726.53 88888.00 2015-04-21 02:18:54.500 111 12544.92 190.18 54726.50 88888.00 2015-04-21 02:18:54.625 111 12544.92 190.15 54726.50 88888.00 2015-04-21 02:18:54.750 111 12544.95 190.20 54726.50 88888.00 2015-04-21 02:18:54.875 111 12544.95 190.20 54726.50 88888.00 2015-04-21 02:18:55.000 111 12544.92 190.12 54726.45 88888.00 2015-04-21 02:18:55.125 111 12544.90 190.12 54726.45 88888.00 2015-04-21 02:18:55.250 111 12544.95 190.15 54726.47 88888.00 2015-04-21 02:18:55.375 111 12544.98 190.18 54726.47 88888.00 2015-04-21 02:18:55.500 111 12544.95 190.22 54726.47 88888.00 2015-04-21 02:18:55.625 111 12545.05 190.22 54726.47 88888.00 2015-04-21 02:18:55.750 111 12545.02 190.20 54726.50 88888.00 2015-04-21 02:18:55.875 111 12545.02 190.22 54726.50 88888.00 2015-04-21 02:18:56.000 111 12545.08 190.25 54726.53 88888.00 2015-04-21 02:18:56.125 111 12545.08 190.25 54726.53 88888.00 2015-04-21 02:18:56.250 111 12545.10 190.20 54726.53 88888.00 2015-04-21 02:18:56.375 111 12545.12 190.18 54726.50 88888.00 2015-04-21 02:18:56.500 111 12545.08 190.22 54726.53 88888.00 2015-04-21 02:18:56.625 111 12545.05 190.22 54726.50 88888.00 2015-04-21 02:18:56.750 111 12545.02 190.22 54726.50 88888.00 2015-04-21 02:18:56.875 111 12544.98 190.25 54726.47 88888.00 2015-04-21 02:18:57.000 111 12545.02 190.25 54726.47 88888.00 2015-04-21 02:18:57.125 111 12545.10 190.28 54726.50 88888.00 2015-04-21 02:18:57.250 111 12545.02 190.20 54726.47 88888.00 2015-04-21 02:18:57.375 111 12545.00 190.25 54726.47 88888.00 2015-04-21 02:18:57.500 111 12545.02 190.28 54726.50 88888.00 2015-04-21 02:18:57.625 111 12545.10 190.30 54726.53 88888.00 2015-04-21 02:18:57.750 111 12545.10 190.25 54726.50 88888.00 2015-04-21 02:18:57.875 111 12545.10 190.22 54726.47 88888.00 2015-04-21 02:18:58.000 111 12545.10 190.25 54726.47 88888.00 2015-04-21 02:18:58.125 111 12545.10 190.22 54726.50 88888.00 2015-04-21 02:18:58.250 111 12545.05 190.25 54726.50 88888.00 2015-04-21 02:18:58.375 111 12545.02 190.25 54726.50 88888.00 2015-04-21 02:18:58.500 111 12545.02 190.32 54726.53 88888.00 2015-04-21 02:18:58.625 111 12545.05 190.32 54726.53 88888.00 2015-04-21 02:18:58.750 111 12545.00 190.28 54726.47 88888.00 2015-04-21 02:18:58.875 111 12544.98 190.25 54726.47 88888.00 2015-04-21 02:18:59.000 111 12545.02 190.28 54726.47 88888.00 2015-04-21 02:18:59.125 111 12545.08 190.28 54726.53 88888.00 2015-04-21 02:18:59.250 111 12545.00 190.25 54726.53 88888.00 2015-04-21 02:18:59.375 111 12545.00 190.28 54726.50 88888.00 2015-04-21 02:18:59.500 111 12544.95 190.28 54726.47 88888.00 2015-04-21 02:18:59.625 111 12544.95 190.25 54726.47 88888.00 2015-04-21 02:18:59.750 111 12544.95 190.25 54726.50 88888.00 2015-04-21 02:18:59.875 111 12544.90 190.28 54726.53 88888.00 2015-04-21 02:19:00.000 111 12544.92 190.32 54726.53 88888.00 2015-04-21 02:19:00.125 111 12544.92 190.30 54726.50 88888.00 2015-04-21 02:19:00.250 111 12544.95 190.30 54726.53 88888.00 2015-04-21 02:19:00.375 111 12544.95 190.28 54726.50 88888.00 2015-04-21 02:19:00.500 111 12544.92 190.28 54726.50 88888.00 2015-04-21 02:19:00.625 111 12544.90 190.30 54726.53 88888.00 2015-04-21 02:19:00.750 111 12544.90 190.30 54726.53 88888.00 2015-04-21 02:19:00.875 111 12544.90 190.32 54726.53 88888.00 2015-04-21 02:19:01.000 111 12544.95 190.32 54726.53 88888.00 2015-04-21 02:19:01.125 111 12544.95 190.30 54726.55 88888.00 2015-04-21 02:19:01.250 111 12544.98 190.32 54726.55 88888.00 2015-04-21 02:19:01.375 111 12545.02 190.38 54726.55 88888.00 2015-04-21 02:19:01.500 111 12544.98 190.35 54726.53 88888.00 2015-04-21 02:19:01.625 111 12544.92 190.35 54726.53 88888.00 2015-04-21 02:19:01.750 111 12544.83 190.35 54726.53 88888.00 2015-04-21 02:19:01.875 111 12544.77 190.35 54726.50 88888.00 2015-04-21 02:19:02.000 111 12544.80 190.35 54726.53 88888.00 2015-04-21 02:19:02.125 111 12544.88 190.40 54726.55 88888.00 2015-04-21 02:19:02.250 111 12544.83 190.40 54726.53 88888.00 2015-04-21 02:19:02.375 111 12544.77 190.40 54726.55 88888.00 2015-04-21 02:19:02.500 111 12544.80 190.43 54726.55 88888.00 2015-04-21 02:19:02.625 111 12544.83 190.43 54726.53 88888.00 2015-04-21 02:19:02.750 111 12544.75 190.43 54726.50 88888.00 2015-04-21 02:19:02.875 111 12544.67 190.40 54726.53 88888.00 2015-04-21 02:19:03.000 111 12544.67 190.40 54726.53 88888.00 2015-04-21 02:19:03.125 111 12544.73 190.40 54726.53 88888.00 2015-04-21 02:19:03.250 111 12544.75 190.40 54726.57 88888.00 2015-04-21 02:19:03.375 111 12544.77 190.43 54726.60 88888.00 2015-04-21 02:19:03.500 111 12544.75 190.45 54726.57 88888.00 2015-04-21 02:19:03.625 111 12544.70 190.45 54726.53 88888.00 2015-04-21 02:19:03.750 111 12544.67 190.43 54726.53 88888.00 2015-04-21 02:19:03.875 111 12544.67 190.43 54726.55 88888.00 2015-04-21 02:19:04.000 111 12544.70 190.45 54726.55 88888.00 2015-04-21 02:19:04.125 111 12544.73 190.45 54726.55 88888.00 2015-04-21 02:19:04.250 111 12544.73 190.43 54726.55 88888.00 2015-04-21 02:19:04.375 111 12544.67 190.43 54726.55 88888.00 2015-04-21 02:19:04.500 111 12544.65 190.45 54726.57 88888.00 2015-04-21 02:19:04.625 111 12544.62 190.45 54726.57 88888.00 2015-04-21 02:19:04.750 111 12544.65 190.47 54726.57 88888.00 2015-04-21 02:19:04.875 111 12544.58 190.50 54726.57 88888.00 2015-04-21 02:19:05.000 111 12544.55 190.50 54726.57 88888.00 2015-04-21 02:19:05.125 111 12544.60 190.47 54726.57 88888.00 2015-04-21 02:19:05.250 111 12544.58 190.47 54726.57 88888.00 2015-04-21 02:19:05.375 111 12544.58 190.45 54726.60 88888.00 2015-04-21 02:19:05.500 111 12544.55 190.45 54726.57 88888.00 2015-04-21 02:19:05.625 111 12544.50 190.47 54726.60 88888.00 2015-04-21 02:19:05.750 111 12544.52 190.47 54726.60 88888.00 2015-04-21 02:19:05.875 111 12544.52 190.47 54726.60 88888.00 2015-04-21 02:19:06.000 111 12544.50 190.50 54726.60 88888.00 2015-04-21 02:19:06.125 111 12544.50 190.50 54726.62 88888.00 2015-04-21 02:19:06.250 111 12544.50 190.50 54726.60 88888.00 2015-04-21 02:19:06.375 111 12544.50 190.50 54726.60 88888.00 2015-04-21 02:19:06.500 111 12544.50 190.50 54726.62 88888.00 2015-04-21 02:19:06.625 111 12544.50 190.50 54726.62 88888.00 2015-04-21 02:19:06.750 111 12544.50 190.50 54726.62 88888.00 2015-04-21 02:19:06.875 111 12544.48 190.53 54726.62 88888.00 2015-04-21 02:19:07.000 111 12544.42 190.50 54726.60 88888.00 2015-04-21 02:19:07.125 111 12544.42 190.50 54726.60 88888.00 2015-04-21 02:19:07.250 111 12544.30 190.47 54726.57 88888.00 2015-04-21 02:19:07.375 111 12544.25 190.53 54726.55 88888.00 2015-04-21 02:19:07.500 111 12544.20 190.57 54726.60 88888.00 2015-04-21 02:19:07.625 111 12544.30 190.60 54726.60 88888.00 2015-04-21 02:19:07.750 111 12544.40 190.55 54726.60 88888.00 2015-04-21 02:19:07.875 111 12544.38 190.50 54726.62 88888.00 2015-04-21 02:19:08.000 111 12544.35 190.50 54726.60 88888.00 2015-04-21 02:19:08.125 111 12544.40 190.53 54726.62 88888.00 2015-04-21 02:19:08.250 111 12544.35 190.53 54726.62 88888.00 2015-04-21 02:19:08.375 111 12544.35 190.53 54726.60 88888.00 2015-04-21 02:19:08.500 111 12544.48 190.57 54726.62 88888.00 2015-04-21 02:19:08.625 111 12544.45 190.53 54726.60 88888.00 2015-04-21 02:19:08.750 111 12544.38 190.53 54726.60 88888.00 2015-04-21 02:19:08.875 111 12544.42 190.53 54726.60 88888.00 2015-04-21 02:19:09.000 111 12544.42 190.53 54726.60 88888.00 2015-04-21 02:19:09.125 111 12544.40 190.53 54726.65 88888.00 2015-04-21 02:19:09.250 111 12544.35 190.53 54726.65 88888.00 2015-04-21 02:19:09.375 111 12544.45 190.55 54726.65 88888.00 2015-04-21 02:19:09.500 111 12544.48 190.55 54726.65 88888.00 2015-04-21 02:19:09.625 111 12544.40 190.53 54726.65 88888.00 2015-04-21 02:19:09.750 111 12544.35 190.50 54726.68 88888.00 2015-04-21 02:19:09.875 111 12544.40 190.53 54726.68 88888.00 2015-04-21 02:19:10.000 111 12544.48 190.53 54726.68 88888.00 2015-04-21 02:19:10.125 111 12544.48 190.47 54726.65 88888.00 2015-04-21 02:19:10.250 111 12544.48 190.45 54726.70 88888.00 2015-04-21 02:19:10.375 111 12544.52 190.53 54726.70 88888.00 2015-04-21 02:19:10.500 111 12544.50 190.55 54726.70 88888.00 2015-04-21 02:19:10.625 111 12544.52 190.53 54726.68 88888.00 2015-04-21 02:19:10.750 111 12544.52 190.50 54726.68 88888.00 2015-04-21 02:19:10.875 111 12544.50 190.53 54726.70 88888.00 2015-04-21 02:19:11.000 111 12544.48 190.53 54726.68 88888.00 2015-04-21 02:19:11.125 111 12544.55 190.47 54726.68 88888.00 2015-04-21 02:19:11.250 111 12544.58 190.45 54726.65 88888.00 2015-04-21 02:19:11.375 111 12544.55 190.45 54726.68 88888.00 2015-04-21 02:19:11.500 111 12544.50 190.45 54726.68 88888.00 2015-04-21 02:19:11.625 111 12544.52 190.45 54726.68 88888.00 2015-04-21 02:19:11.750 111 12544.55 190.45 54726.68 88888.00 2015-04-21 02:19:11.875 111 12544.55 190.43 54726.70 88888.00 2015-04-21 02:19:12.000 111 12544.55 190.43 54726.70 88888.00 2015-04-21 02:19:12.125 111 12544.60 190.43 54726.68 88888.00 2015-04-21 02:19:12.250 111 12544.58 190.43 54726.70 88888.00 2015-04-21 02:19:12.375 111 12544.60 190.43 54726.68 88888.00 2015-04-21 02:19:12.500 111 12544.65 190.40 54726.68 88888.00 2015-04-21 02:19:12.625 111 12544.70 190.43 54726.68 88888.00 2015-04-21 02:19:12.750 111 12544.65 190.45 54726.68 88888.00 2015-04-21 02:19:12.875 111 12544.60 190.40 54726.70 88888.00 2015-04-21 02:19:13.000 111 12544.55 190.40 54726.70 88888.00 2015-04-21 02:19:13.125 111 12544.55 190.40 54726.68 88888.00 2015-04-21 02:19:13.250 111 12544.55 190.40 54726.72 88888.00 2015-04-21 02:19:13.375 111 12544.62 190.40 54726.68 88888.00 2015-04-21 02:19:13.500 111 12544.62 190.40 54726.70 88888.00 2015-04-21 02:19:13.625 111 12544.60 190.40 54726.70 88888.00 2015-04-21 02:19:13.750 111 12544.62 190.43 54726.70 88888.00 2015-04-21 02:19:13.875 111 12544.60 190.43 54726.70 88888.00 2015-04-21 02:19:14.000 111 12544.52 190.40 54726.70 88888.00 2015-04-21 02:19:14.125 111 12544.52 190.40 54726.70 88888.00 2015-04-21 02:19:14.250 111 12544.58 190.40 54726.75 88888.00 2015-04-21 02:19:14.375 111 12544.62 190.40 54726.72 88888.00 2015-04-21 02:19:14.500 111 12544.67 190.40 54726.70 88888.00 2015-04-21 02:19:14.625 111 12544.67 190.40 54726.70 88888.00 2015-04-21 02:19:14.750 111 12544.70 190.40 54726.72 88888.00 2015-04-21 02:19:14.875 111 12544.67 190.38 54726.72 88888.00 2015-04-21 02:19:15.000 111 12544.65 190.38 54726.72 88888.00 2015-04-21 02:19:15.125 111 12544.60 190.43 54726.72 88888.00 2015-04-21 02:19:15.250 111 12544.55 190.43 54726.75 88888.00 2015-04-21 02:19:15.375 111 12544.52 190.45 54726.75 88888.00 2015-04-21 02:19:15.500 111 12544.55 190.43 54726.72 88888.00 2015-04-21 02:19:15.625 111 12544.58 190.45 54726.70 88888.00 2015-04-21 02:19:15.750 111 12544.58 190.45 54726.70 88888.00 2015-04-21 02:19:15.875 111 12544.60 190.43 54726.72 88888.00 2015-04-21 02:19:16.000 111 12544.60 190.43 54726.72 88888.00 2015-04-21 02:19:16.125 111 12544.52 190.45 54726.72 88888.00 2015-04-21 02:19:16.250 111 12544.52 190.43 54726.72 88888.00 2015-04-21 02:19:16.375 111 12544.58 190.43 54726.72 88888.00 2015-04-21 02:19:16.500 111 12544.52 190.40 54726.72 88888.00 2015-04-21 02:19:16.625 111 12544.45 190.45 54726.70 88888.00 2015-04-21 02:19:16.750 111 12544.50 190.47 54726.72 88888.00 2015-04-21 02:19:16.875 111 12544.58 190.50 54726.72 88888.00 2015-04-21 02:19:17.000 111 12544.60 190.53 54726.70 88888.00 2015-04-21 02:19:17.125 111 12544.58 190.53 54726.72 88888.00 2015-04-21 02:19:17.250 111 12544.58 190.50 54726.72 88888.00 2015-04-21 02:19:17.375 111 12544.60 190.45 54726.70 88888.00 2015-04-21 02:19:17.500 111 12544.58 190.45 54726.70 88888.00 2015-04-21 02:19:17.625 111 12544.52 190.47 54726.72 88888.00 2015-04-21 02:19:17.750 111 12544.55 190.53 54726.72 88888.00 2015-04-21 02:19:17.875 111 12544.60 190.55 54726.72 88888.00 2015-04-21 02:19:18.000 111 12544.58 190.55 54726.70 88888.00 2015-04-21 02:19:18.125 111 12544.55 190.55 54726.70 88888.00 2015-04-21 02:19:18.250 111 12544.58 190.55 54726.72 88888.00 2015-04-21 02:19:18.375 111 12544.65 190.55 54726.70 88888.00 2015-04-21 02:19:18.500 111 12544.62 190.53 54726.70 88888.00 2015-04-21 02:19:18.625 111 12544.60 190.53 54726.72 88888.00 2015-04-21 02:19:18.750 111 12544.65 190.55 54726.72 88888.00 2015-04-21 02:19:18.875 111 12544.65 190.57 54726.75 88888.00 2015-04-21 02:19:19.000 111 12544.60 190.57 54726.72 88888.00 2015-04-21 02:19:19.125 111 12544.62 190.62 54726.78 88888.00 2015-04-21 02:19:19.250 111 12544.62 190.62 54726.75 88888.00 2015-04-21 02:19:19.375 111 12544.62 190.60 54726.72 88888.00 2015-04-21 02:19:19.500 111 12544.60 190.60 54726.72 88888.00 2015-04-21 02:19:19.625 111 12544.58 190.60 54726.70 88888.00 2015-04-21 02:19:19.750 111 12544.62 190.60 54726.70 88888.00 2015-04-21 02:19:19.875 111 12544.65 190.65 54726.72 88888.00 2015-04-21 02:19:20.000 111 12544.62 190.68 54726.72 88888.00 2015-04-21 02:19:20.125 111 12544.70 190.65 54726.70 88888.00 2015-04-21 02:19:20.250 111 12544.73 190.65 54726.72 88888.00 2015-04-21 02:19:20.375 111 12544.73 190.70 54726.72 88888.00 2015-04-21 02:19:20.500 111 12544.70 190.70 54726.72 88888.00 2015-04-21 02:19:20.625 111 12544.62 190.68 54726.72 88888.00 2015-04-21 02:19:20.750 111 12544.65 190.72 54726.72 88888.00 2015-04-21 02:19:20.875 111 12544.62 190.72 54726.68 88888.00 2015-04-21 02:19:21.000 111 12544.62 190.72 54726.70 88888.00 2015-04-21 02:19:21.125 111 12544.62 190.75 54726.70 88888.00 2015-04-21 02:19:21.250 111 12544.70 190.78 54726.72 88888.00 2015-04-21 02:19:21.375 111 12544.67 190.80 54726.72 88888.00 2015-04-21 02:19:21.500 111 12544.60 190.78 54726.72 88888.00 2015-04-21 02:19:21.625 111 12544.58 190.75 54726.72 88888.00 2015-04-21 02:19:21.750 111 12544.60 190.78 54726.70 88888.00 2015-04-21 02:19:21.875 111 12544.55 190.78 54726.72 88888.00 2015-04-21 02:19:22.000 111 12544.50 190.75 54726.68 88888.00 2015-04-21 02:19:22.125 111 12544.65 190.78 54726.70 88888.00 2015-04-21 02:19:22.250 111 12544.65 190.78 54726.70 88888.00 2015-04-21 02:19:22.375 111 12544.67 190.82 54726.72 88888.00 2015-04-21 02:19:22.500 111 12544.60 190.85 54726.72 88888.00 2015-04-21 02:19:22.625 111 12544.60 190.85 54726.72 88888.00 2015-04-21 02:19:22.750 111 12544.58 190.85 54726.72 88888.00 2015-04-21 02:19:22.875 111 12544.60 190.88 54726.75 88888.00 2015-04-21 02:19:23.000 111 12544.60 190.88 54726.72 88888.00 2015-04-21 02:19:23.125 111 12544.62 190.88 54726.72 88888.00 2015-04-21 02:19:23.250 111 12544.55 190.85 54726.72 88888.00 2015-04-21 02:19:23.375 111 12544.65 190.88 54726.75 88888.00 2015-04-21 02:19:23.500 111 12544.70 190.90 54726.75 88888.00 2015-04-21 02:19:23.625 111 12544.67 190.88 54726.75 88888.00 2015-04-21 02:19:23.750 111 12544.65 190.85 54726.72 88888.00 2015-04-21 02:19:23.875 111 12544.62 190.88 54726.75 88888.00 2015-04-21 02:19:24.000 111 12544.62 190.90 54726.75 88888.00 2015-04-21 02:19:24.125 111 12544.67 190.93 54726.75 88888.00 2015-04-21 02:19:24.250 111 12544.62 190.85 54726.75 88888.00 2015-04-21 02:19:24.375 111 12544.60 190.85 54726.75 88888.00 2015-04-21 02:19:24.500 111 12544.60 190.90 54726.75 88888.00 2015-04-21 02:19:24.625 111 12544.58 190.93 54726.78 88888.00 2015-04-21 02:19:24.750 111 12544.52 190.93 54726.78 88888.00 2015-04-21 02:19:24.875 111 12544.50 190.88 54726.78 88888.00 2015-04-21 02:19:25.000 111 12544.50 190.93 54726.75 88888.00 2015-04-21 02:19:25.125 111 12544.55 190.93 54726.75 88888.00 2015-04-21 02:19:25.250 111 12544.60 190.90 54726.78 88888.00 2015-04-21 02:19:25.375 111 12544.55 190.90 54726.75 88888.00 2015-04-21 02:19:25.500 111 12544.52 190.90 54726.75 88888.00 2015-04-21 02:19:25.625 111 12544.50 190.93 54726.75 88888.00 2015-04-21 02:19:25.750 111 12544.50 190.97 54726.75 88888.00 2015-04-21 02:19:25.875 111 12544.45 190.95 54726.75 88888.00 2015-04-21 02:19:26.000 111 12544.42 190.95 54726.72 88888.00 2015-04-21 02:19:26.125 111 12544.40 190.97 54726.78 88888.00 2015-04-21 02:19:26.250 111 12544.35 190.97 54726.78 88888.00 2015-04-21 02:19:26.375 111 12544.38 190.97 54726.80 88888.00 2015-04-21 02:19:26.500 111 12544.38 190.97 54726.82 88888.00 2015-04-21 02:19:26.625 111 12544.38 190.97 54726.82 88888.00 2015-04-21 02:19:26.750 111 12544.38 191.03 54726.85 88888.00 2015-04-21 02:19:26.875 111 12544.33 191.00 54726.85 88888.00 2015-04-21 02:19:27.000 111 12544.33 190.97 54726.82 88888.00 2015-04-21 02:19:27.125 111 12544.35 190.95 54726.85 88888.00 2015-04-21 02:19:27.250 111 12544.33 190.97 54726.82 88888.00 2015-04-21 02:19:27.375 111 12544.30 191.00 54726.82 88888.00 2015-04-21 02:19:27.500 111 12544.20 191.00 54726.82 88888.00 2015-04-21 02:19:27.625 111 12544.15 191.00 54726.85 88888.00 2015-04-21 02:19:27.750 111 12544.17 191.03 54726.88 88888.00 2015-04-21 02:19:27.875 111 12544.20 191.07 54726.90 88888.00 2015-04-21 02:19:28.000 111 12544.17 191.07 54726.85 88888.00 2015-04-21 02:19:28.125 111 12544.17 191.07 54726.88 88888.00 2015-04-21 02:19:28.250 111 12544.12 191.10 54726.90 88888.00 2015-04-21 02:19:28.375 111 12544.15 191.07 54726.90 88888.00 2015-04-21 02:19:28.500 111 12544.10 191.07 54726.90 88888.00 2015-04-21 02:19:28.625 111 12544.08 191.10 54726.90 88888.00 2015-04-21 02:19:28.750 111 12544.05 191.10 54726.88 88888.00 2015-04-21 02:19:28.875 111 12544.08 191.10 54726.90 88888.00 2015-04-21 02:19:29.000 111 12544.10 191.10 54726.93 88888.00 2015-04-21 02:19:29.125 111 12544.08 191.10 54726.93 88888.00 2015-04-21 02:19:29.250 111 12544.00 191.07 54726.93 88888.00 2015-04-21 02:19:29.375 111 12543.98 191.10 54726.90 88888.00 2015-04-21 02:19:29.500 111 12543.90 191.07 54726.90 88888.00 2015-04-21 02:19:29.625 111 12543.90 191.10 54726.93 88888.00 2015-04-21 02:19:29.750 111 12543.88 191.10 54726.90 88888.00 2015-04-21 02:19:29.875 111 12543.90 191.10 54726.90 88888.00 2015-04-21 02:19:30.000 111 12543.85 191.07 54726.90 88888.00 2015-04-21 02:19:30.125 111 12543.88 191.07 54726.95 88888.00 2015-04-21 02:19:30.250 111 12543.80 191.07 54726.95 88888.00 2015-04-21 02:19:30.375 111 12543.80 191.10 54726.97 88888.00 2015-04-21 02:19:30.500 111 12543.77 191.07 54726.95 88888.00 2015-04-21 02:19:30.625 111 12543.65 191.10 54726.97 88888.00 2015-04-21 02:19:30.750 111 12543.62 191.10 54726.97 88888.00 2015-04-21 02:19:30.875 111 12543.70 191.10 54727.00 88888.00 2015-04-21 02:19:31.000 111 12543.73 191.07 54726.97 88888.00 2015-04-21 02:19:31.125 111 12543.67 191.07 54726.97 88888.00 2015-04-21 02:19:31.250 111 12543.55 191.10 54727.03 88888.00 2015-04-21 02:19:31.375 111 12543.60 191.15 54727.00 88888.00 2015-04-21 02:19:31.500 111 12543.62 191.10 54727.00 88888.00 2015-04-21 02:19:31.625 111 12543.62 191.10 54727.03 88888.00 2015-04-21 02:19:31.750 111 12543.58 191.12 54727.00 88888.00 2015-04-21 02:19:31.875 111 12543.52 191.12 54727.03 88888.00 2015-04-21 02:19:32.000 111 12543.50 191.12 54727.05 88888.00 2015-04-21 02:19:32.125 111 12543.48 191.12 54727.05 88888.00 2015-04-21 02:19:32.250 111 12543.35 191.10 54727.07 88888.00 2015-04-21 02:19:32.375 111 12543.40 191.12 54727.03 88888.00 2015-04-21 02:19:32.500 111 12543.40 191.10 54727.03 88888.00 2015-04-21 02:19:32.625 111 12543.42 191.12 54727.05 88888.00 2015-04-21 02:19:32.750 111 12543.42 191.15 54727.10 88888.00 2015-04-21 02:19:32.875 111 12543.38 191.15 54727.07 88888.00 2015-04-21 02:19:33.000 111 12543.30 191.12 54727.05 88888.00 2015-04-21 02:19:33.125 111 12543.25 191.10 54727.07 88888.00 2015-04-21 02:19:33.250 111 12543.25 191.10 54727.07 88888.00 2015-04-21 02:19:33.375 111 12543.23 191.10 54727.05 88888.00 2015-04-21 02:19:33.500 111 12543.23 191.12 54727.05 88888.00 2015-04-21 02:19:33.625 111 12543.25 191.10 54727.05 88888.00 2015-04-21 02:19:33.750 111 12543.25 191.10 54727.07 88888.00 2015-04-21 02:19:33.875 111 12543.23 191.12 54727.10 88888.00 2015-04-21 02:19:34.000 111 12543.25 191.15 54727.10 88888.00 2015-04-21 02:19:34.125 111 12543.17 191.12 54727.05 88888.00 2015-04-21 02:19:34.250 111 12543.10 191.10 54727.07 88888.00 2015-04-21 02:19:34.375 111 12543.20 191.12 54727.07 88888.00 2015-04-21 02:19:34.500 111 12543.25 191.12 54727.07 88888.00 2015-04-21 02:19:34.625 111 12543.25 191.10 54727.07 88888.00 2015-04-21 02:19:34.750 111 12543.17 191.10 54727.07 88888.00 2015-04-21 02:19:34.875 111 12543.12 191.12 54727.10 88888.00 2015-04-21 02:19:35.000 111 12543.10 191.12 54727.10 88888.00 2015-04-21 02:19:35.125 111 12543.10 191.07 54727.10 88888.00 2015-04-21 02:19:35.250 111 12543.02 191.05 54727.12 88888.00 2015-04-21 02:19:35.375 111 12543.10 191.07 54727.15 88888.00 2015-04-21 02:19:35.500 111 12543.05 191.07 54727.15 88888.00 2015-04-21 02:19:35.625 111 12543.05 191.10 54727.12 88888.00 2015-04-21 02:19:35.750 111 12543.02 191.10 54727.18 88888.00 2015-04-21 02:19:35.875 111 12543.00 191.12 54727.15 88888.00 2015-04-21 02:19:36.000 111 12543.02 191.07 54727.20 88888.00 2015-04-21 02:19:36.125 111 12543.00 191.07 54727.20 88888.00 2015-04-21 02:19:36.250 111 12543.02 191.05 54727.20 88888.00 2015-04-21 02:19:36.375 111 12543.10 191.07 54727.18 88888.00 2015-04-21 02:19:36.500 111 12543.15 191.07 54727.18 88888.00 2015-04-21 02:19:36.625 111 12543.10 191.07 54727.18 88888.00 2015-04-21 02:19:36.750 111 12543.10 191.07 54727.18 88888.00 2015-04-21 02:19:36.875 111 12543.12 191.07 54727.18 88888.00 2015-04-21 02:19:37.000 111 12543.10 191.07 54727.18 88888.00 2015-04-21 02:19:37.125 111 12543.00 191.03 54727.18 88888.00 2015-04-21 02:19:37.250 111 12542.92 191.03 54727.18 88888.00 2015-04-21 02:19:37.375 111 12542.98 191.07 54727.20 88888.00 2015-04-21 02:19:37.500 111 12542.98 191.10 54727.20 88888.00 2015-04-21 02:19:37.625 111 12542.95 191.05 54727.18 88888.00 2015-04-21 02:19:37.750 111 12542.90 191.07 54727.18 88888.00 2015-04-21 02:19:37.875 111 12542.85 191.07 54727.20 88888.00 2015-04-21 02:19:38.000 111 12542.85 191.05 54727.15 88888.00 2015-04-21 02:19:38.125 111 12542.90 191.05 54727.15 88888.00 2015-04-21 02:19:38.250 111 12542.92 191.03 54727.20 88888.00 2015-04-21 02:19:38.375 111 12542.90 191.05 54727.20 88888.00 2015-04-21 02:19:38.500 111 12542.83 191.10 54727.22 88888.00 2015-04-21 02:19:38.625 111 12542.80 191.10 54727.20 88888.00 2015-04-21 02:19:38.750 111 12542.83 191.07 54727.20 88888.00 2015-04-21 02:19:38.875 111 12542.77 191.03 54727.18 88888.00 2015-04-21 02:19:39.000 111 12542.77 191.03 54727.18 88888.00 2015-04-21 02:19:39.125 111 12542.88 191.07 54727.20 88888.00 2015-04-21 02:19:39.250 111 12542.85 191.05 54727.20 88888.00 2015-04-21 02:19:39.375 111 12542.77 191.03 54727.20 88888.00 2015-04-21 02:19:39.500 111 12542.77 191.05 54727.22 88888.00 2015-04-21 02:19:39.625 111 12542.85 191.05 54727.20 88888.00 2015-04-21 02:19:39.750 111 12542.90 191.03 54727.22 88888.00 2015-04-21 02:19:39.875 111 12542.85 191.00 54727.22 88888.00 2015-04-21 02:19:40.000 111 12542.83 191.00 54727.20 88888.00 2015-04-21 02:19:40.125 111 12542.85 191.00 54727.20 88888.00 2015-04-21 02:19:40.250 111 12542.88 191.00 54727.20 88888.00 2015-04-21 02:19:40.375 111 12542.88 191.03 54727.22 88888.00 2015-04-21 02:19:40.500 111 12542.83 191.05 54727.22 88888.00 2015-04-21 02:19:40.625 111 12542.85 191.03 54727.20 88888.00 2015-04-21 02:19:40.750 111 12542.85 191.00 54727.20 88888.00 2015-04-21 02:19:40.875 111 12542.83 191.03 54727.20 88888.00 2015-04-21 02:19:41.000 111 12542.85 191.00 54727.20 88888.00 2015-04-21 02:19:41.125 111 12542.83 190.95 54727.20 88888.00 2015-04-21 02:19:41.250 111 12542.80 190.95 54727.20 88888.00 2015-04-21 02:19:41.375 111 12542.88 190.97 54727.20 88888.00 2015-04-21 02:19:41.500 111 12542.85 190.97 54727.22 88888.00 2015-04-21 02:19:41.625 111 12542.75 190.97 54727.22 88888.00 2015-04-21 02:19:41.750 111 12542.73 190.95 54727.25 88888.00 2015-04-21 02:19:41.875 111 12542.77 190.97 54727.22 88888.00 2015-04-21 02:19:42.000 111 12542.83 190.95 54727.22 88888.00 2015-04-21 02:19:42.125 111 12542.77 190.95 54727.20 88888.00 2015-04-21 02:19:42.250 111 12542.73 190.90 54727.18 88888.00 2015-04-21 02:19:42.375 111 12542.73 190.93 54727.22 88888.00 2015-04-21 02:19:42.500 111 12542.67 190.93 54727.18 88888.00 2015-04-21 02:19:42.625 111 12542.62 190.95 54727.20 88888.00 2015-04-21 02:19:42.750 111 12542.65 190.93 54727.22 88888.00 2015-04-21 02:19:42.875 111 12542.70 190.93 54727.22 88888.00 2015-04-21 02:19:43.000 111 12542.73 190.90 54727.22 88888.00 2015-04-21 02:19:43.125 111 12542.70 190.90 54727.22 88888.00 2015-04-21 02:19:43.250 111 12542.70 190.90 54727.22 88888.00 2015-04-21 02:19:43.375 111 12542.75 190.93 54727.25 88888.00 2015-04-21 02:19:43.500 111 12542.70 190.90 54727.20 88888.00 2015-04-21 02:19:43.625 111 12542.62 190.88 54727.18 88888.00 2015-04-21 02:19:43.750 111 12542.65 190.88 54727.20 88888.00 2015-04-21 02:19:43.875 111 12542.73 190.90 54727.18 88888.00 2015-04-21 02:19:44.000 111 12542.73 190.88 54727.18 88888.00 2015-04-21 02:19:44.125 111 12542.67 190.88 54727.20 88888.00 2015-04-21 02:19:44.250 111 12542.65 190.90 54727.22 88888.00 2015-04-21 02:19:44.375 111 12542.75 190.90 54727.20 88888.00 2015-04-21 02:19:44.500 111 12542.70 190.90 54727.20 88888.00 2015-04-21 02:19:44.625 111 12542.70 190.88 54727.22 88888.00 2015-04-21 02:19:44.750 111 12542.70 190.88 54727.22 88888.00 2015-04-21 02:19:44.875 111 12542.62 190.85 54727.22 88888.00 2015-04-21 02:19:45.000 111 12542.65 190.85 54727.22 88888.00 2015-04-21 02:19:45.125 111 12542.75 190.85 54727.25 88888.00 2015-04-21 02:19:45.250 111 12542.73 190.88 54727.25 88888.00 2015-04-21 02:19:45.375 111 12542.70 190.90 54727.28 88888.00 2015-04-21 02:19:45.500 111 12542.67 190.90 54727.28 88888.00 2015-04-21 02:19:45.625 111 12542.70 190.88 54727.28 88888.00 2015-04-21 02:19:45.750 111 12542.62 190.90 54727.28 88888.00 2015-04-21 02:19:45.875 111 12542.60 190.93 54727.30 88888.00 2015-04-21 02:19:46.000 111 12542.67 190.93 54727.30 88888.00 2015-04-21 02:19:46.125 111 12542.67 190.90 54727.25 88888.00 2015-04-21 02:19:46.250 111 12542.65 190.88 54727.22 88888.00 2015-04-21 02:19:46.375 111 12542.67 190.90 54727.22 88888.00 2015-04-21 02:19:46.500 111 12542.67 190.93 54727.22 88888.00 2015-04-21 02:19:46.625 111 12542.67 190.90 54727.25 88888.00 2015-04-21 02:19:46.750 111 12542.70 190.90 54727.22 88888.00 2015-04-21 02:19:46.875 111 12542.73 190.93 54727.25 88888.00 2015-04-21 02:19:47.000 111 12542.70 190.93 54727.22 88888.00 2015-04-21 02:19:47.125 111 12542.65 190.93 54727.25 88888.00 2015-04-21 02:19:47.250 111 12542.62 190.93 54727.25 88888.00 2015-04-21 02:19:47.375 111 12542.65 190.95 54727.20 88888.00 2015-04-21 02:19:47.500 111 12542.62 190.95 54727.20 88888.00 2015-04-21 02:19:47.625 111 12542.62 191.00 54727.22 88888.00 2015-04-21 02:19:47.750 111 12542.70 190.97 54727.22 88888.00 2015-04-21 02:19:47.875 111 12542.75 190.95 54727.20 88888.00 2015-04-21 02:19:48.000 111 12542.73 191.00 54727.20 88888.00 2015-04-21 02:19:48.125 111 12542.62 191.03 54727.22 88888.00 2015-04-21 02:19:48.250 111 12542.58 191.03 54727.22 88888.00 2015-04-21 02:19:48.375 111 12542.55 191.07 54727.22 88888.00 2015-04-21 02:19:48.500 111 12542.65 191.07 54727.20 88888.00 2015-04-21 02:19:48.625 111 12542.62 191.07 54727.20 88888.00 2015-04-21 02:19:48.750 111 12542.58 191.10 54727.22 88888.00 2015-04-21 02:19:48.875 111 12542.60 191.12 54727.22 88888.00 2015-04-21 02:19:49.000 111 12542.60 191.10 54727.22 88888.00 2015-04-21 02:19:49.125 111 12542.55 191.12 54727.22 88888.00 2015-04-21 02:19:49.250 111 12542.50 191.15 54727.22 88888.00 2015-04-21 02:19:49.375 111 12542.50 191.15 54727.22 88888.00 2015-04-21 02:19:49.500 111 12542.52 191.15 54727.22 88888.00 2015-04-21 02:19:49.625 111 12542.55 191.15 54727.22 88888.00 2015-04-21 02:19:49.750 111 12542.52 191.20 54727.25 88888.00 2015-04-21 02:19:49.875 111 12542.48 191.20 54727.22 88888.00 2015-04-21 02:19:50.000 111 12542.48 191.22 54727.22 88888.00 2015-04-21 02:19:50.125 111 12542.48 191.25 54727.25 88888.00 2015-04-21 02:19:50.250 111 12542.40 191.25 54727.20 88888.00 2015-04-21 02:19:50.375 111 12542.40 191.22 54727.18 88888.00 2015-04-21 02:19:50.500 111 12542.35 191.25 54727.18 88888.00 2015-04-21 02:19:50.625 111 12542.38 191.28 54727.22 88888.00 2015-04-21 02:19:50.750 111 12542.35 191.30 54727.22 88888.00 2015-04-21 02:19:50.875 111 12542.35 191.30 54727.22 88888.00 2015-04-21 02:19:51.000 111 12542.40 191.30 54727.22 88888.00 2015-04-21 02:19:51.125 111 12542.38 191.32 54727.22 88888.00 2015-04-21 02:19:51.250 111 12542.30 191.32 54727.25 88888.00 2015-04-21 02:19:51.375 111 12542.40 191.35 54727.22 88888.00 2015-04-21 02:19:51.500 111 12542.45 191.38 54727.22 88888.00 2015-04-21 02:19:51.625 111 12542.40 191.32 54727.22 88888.00 2015-04-21 02:19:51.750 111 12542.30 191.32 54727.20 88888.00 2015-04-21 02:19:51.875 111 12542.35 191.38 54727.20 88888.00 2015-04-21 02:19:52.000 111 12542.38 191.40 54727.22 88888.00 2015-04-21 02:19:52.125 111 12542.38 191.40 54727.22 88888.00 2015-04-21 02:19:52.250 111 12542.35 191.40 54727.22 88888.00 2015-04-21 02:19:52.375 111 12542.42 191.43 54727.22 88888.00 2015-04-21 02:19:52.500 111 12542.40 191.50 54727.22 88888.00 2015-04-21 02:19:52.625 111 12542.38 191.47 54727.20 88888.00 2015-04-21 02:19:52.750 111 12542.40 191.47 54727.20 88888.00 2015-04-21 02:19:52.875 111 12542.40 191.50 54727.20 88888.00 2015-04-21 02:19:53.000 111 12542.40 191.45 54727.20 88888.00 2015-04-21 02:19:53.125 111 12542.40 191.50 54727.22 88888.00 2015-04-21 02:19:53.250 111 12542.38 191.47 54727.28 88888.00 2015-04-21 02:19:53.375 111 12542.40 191.50 54727.25 88888.00 2015-04-21 02:19:53.500 111 12542.35 191.50 54727.22 88888.00 2015-04-21 02:19:53.625 111 12542.33 191.50 54727.25 88888.00 2015-04-21 02:19:53.750 111 12542.38 191.50 54727.22 88888.00 2015-04-21 02:19:53.875 111 12542.40 191.53 54727.22 88888.00 2015-04-21 02:19:54.000 111 12542.40 191.55 54727.22 88888.00 2015-04-21 02:19:54.125 111 12542.38 191.55 54727.20 88888.00 2015-04-21 02:19:54.250 111 12542.30 191.47 54727.25 88888.00 2015-04-21 02:19:54.375 111 12542.30 191.55 54727.25 88888.00 2015-04-21 02:19:54.500 111 12542.40 191.57 54727.25 88888.00 2015-04-21 02:19:54.625 111 12542.40 191.57 54727.22 88888.00 2015-04-21 02:19:54.750 111 12542.40 191.55 54727.22 88888.00 2015-04-21 02:19:54.875 111 12542.45 191.57 54727.22 88888.00 2015-04-21 02:19:55.000 111 12542.45 191.55 54727.20 88888.00 2015-04-21 02:19:55.125 111 12542.38 191.55 54727.22 88888.00 2015-04-21 02:19:55.250 111 12542.30 191.50 54727.20 88888.00 2015-04-21 02:19:55.375 111 12542.35 191.50 54727.20 88888.00 2015-04-21 02:19:55.500 111 12542.35 191.50 54727.20 88888.00 2015-04-21 02:19:55.625 111 12542.35 191.50 54727.20 88888.00 2015-04-21 02:19:55.750 111 12542.35 191.53 54727.22 88888.00 2015-04-21 02:19:55.875 111 12542.38 191.53 54727.22 88888.00 2015-04-21 02:19:56.000 111 12542.48 191.53 54727.25 88888.00 2015-04-21 02:19:56.125 111 12542.45 191.55 54727.25 88888.00 2015-04-21 02:19:56.250 111 12542.38 191.50 54727.25 88888.00 2015-04-21 02:19:56.375 111 12542.38 191.47 54727.22 88888.00 2015-04-21 02:19:56.500 111 12542.35 191.47 54727.20 88888.00 2015-04-21 02:19:56.625 111 12542.33 191.53 54727.25 88888.00 2015-04-21 02:19:56.750 111 12542.30 191.53 54727.22 88888.00 2015-04-21 02:19:56.875 111 12542.27 191.50 54727.20 88888.00 2015-04-21 02:19:57.000 111 12542.27 191.50 54727.22 88888.00 2015-04-21 02:19:57.125 111 12542.25 191.50 54727.22 88888.00 2015-04-21 02:19:57.250 111 12542.25 191.47 54727.25 88888.00 2015-04-21 02:19:57.375 111 12542.38 191.50 54727.25 88888.00 2015-04-21 02:19:57.500 111 12542.33 191.47 54727.25 88888.00 2015-04-21 02:19:57.625 111 12542.25 191.47 54727.25 88888.00 2015-04-21 02:19:57.750 111 12542.27 191.47 54727.25 88888.00 2015-04-21 02:19:57.875 111 12542.30 191.40 54727.22 88888.00 2015-04-21 02:19:58.000 111 12542.27 191.40 54727.22 88888.00 2015-04-21 02:19:58.125 111 12542.23 191.43 54727.28 88888.00 2015-04-21 02:19:58.250 111 12542.20 191.45 54727.28 88888.00 2015-04-21 02:19:58.375 111 12542.23 191.50 54727.30 88888.00 2015-04-21 02:19:58.500 111 12542.17 191.43 54727.28 88888.00 2015-04-21 02:19:58.625 111 12542.10 191.40 54727.28 88888.00 2015-04-21 02:19:58.750 111 12542.17 191.43 54727.30 88888.00 2015-04-21 02:19:58.875 111 12542.25 191.45 54727.35 88888.00 2015-04-21 02:19:59.000 111 12542.20 191.40 54727.30 88888.00 2015-04-21 02:19:59.125 111 12542.10 191.40 54727.30 88888.00 2015-04-21 02:19:59.250 111 12542.00 191.35 54727.30 88888.00 2015-04-21 02:19:59.375 111 12542.00 191.32 54727.25 88888.00 2015-04-21 02:19:59.500 111 12542.10 191.35 54727.32 88888.00 2015-04-21 02:19:59.625 111 12542.10 191.38 54727.32 88888.00 2015-04-21 02:19:59.750 111 12542.12 191.35 54727.32 88888.00 2015-04-21 02:19:59.875 111 12542.15 191.35 54727.32 88888.00 2015-04-21 02:20:00.000 111 12542.12 191.32 54727.32 88888.00 2015-04-21 02:20:00.125 111 12542.02 191.32 54727.32 88888.00 2015-04-21 02:20:00.250 111 12542.00 191.32 54727.35 88888.00 2015-04-21 02:20:00.375 111 12541.98 191.32 54727.32 88888.00 2015-04-21 02:20:00.500 111 12541.98 191.30 54727.28 88888.00 2015-04-21 02:20:00.625 111 12542.00 191.35 54727.32 88888.00 2015-04-21 02:20:00.750 111 12542.08 191.35 54727.32 88888.00 2015-04-21 02:20:00.875 111 12542.05 191.35 54727.30 88888.00 2015-04-21 02:20:01.000 111 12541.98 191.35 54727.30 88888.00 2015-04-21 02:20:01.125 111 12541.90 191.35 54727.35 88888.00 2015-04-21 02:20:01.250 111 12541.88 191.38 54727.35 88888.00 2015-04-21 02:20:01.375 111 12541.98 191.35 54727.35 88888.00 2015-04-21 02:20:01.500 111 12541.98 191.32 54727.32 88888.00 2015-04-21 02:20:01.625 111 12541.98 191.35 54727.32 88888.00 2015-04-21 02:20:01.750 111 12542.00 191.35 54727.35 88888.00 2015-04-21 02:20:01.875 111 12542.02 191.38 54727.35 88888.00 2015-04-21 02:20:02.000 111 12541.98 191.38 54727.35 88888.00 2015-04-21 02:20:02.125 111 12541.85 191.38 54727.35 88888.00 2015-04-21 02:20:02.250 111 12541.85 191.32 54727.35 88888.00 2015-04-21 02:20:02.375 111 12541.85 191.35 54727.38 88888.00 2015-04-21 02:20:02.500 111 12541.85 191.32 54727.38 88888.00 2015-04-21 02:20:02.625 111 12541.77 191.35 54727.38 88888.00 2015-04-21 02:20:02.750 111 12541.73 191.35 54727.35 88888.00 2015-04-21 02:20:02.875 111 12541.75 191.32 54727.35 88888.00 2015-04-21 02:20:03.000 111 12541.67 191.30 54727.32 88888.00 2015-04-21 02:20:03.125 111 12541.75 191.35 54727.40 88888.00 2015-04-21 02:20:03.250 111 12541.77 191.32 54727.38 88888.00 2015-04-21 02:20:03.375 111 12541.77 191.32 54727.38 88888.00 2015-04-21 02:20:03.500 111 12541.70 191.32 54727.35 88888.00 2015-04-21 02:20:03.625 111 12541.65 191.32 54727.35 88888.00 2015-04-21 02:20:03.750 111 12541.60 191.30 54727.32 88888.00 2015-04-21 02:20:03.875 111 12541.58 191.35 54727.38 88888.00 2015-04-21 02:20:04.000 111 12541.58 191.38 54727.35 88888.00 2015-04-21 02:20:04.125 111 12541.60 191.35 54727.38 88888.00 2015-04-21 02:20:04.250 111 12541.55 191.35 54727.40 88888.00 2015-04-21 02:20:04.375 111 12541.52 191.38 54727.40 88888.00 2015-04-21 02:20:04.500 111 12541.48 191.35 54727.35 88888.00 2015-04-21 02:20:04.625 111 12541.45 191.35 54727.38 88888.00 2015-04-21 02:20:04.750 111 12541.42 191.32 54727.38 88888.00 2015-04-21 02:20:04.875 111 12541.42 191.35 54727.40 88888.00 2015-04-21 02:20:05.000 111 12541.40 191.35 54727.40 88888.00 2015-04-21 02:20:05.125 111 12541.45 191.35 54727.40 88888.00 2015-04-21 02:20:05.250 111 12541.42 191.30 54727.43 88888.00 2015-04-21 02:20:05.375 111 12541.40 191.30 54727.43 88888.00 2015-04-21 02:20:05.500 111 12541.40 191.32 54727.40 88888.00 2015-04-21 02:20:05.625 111 12541.33 191.32 54727.40 88888.00 2015-04-21 02:20:05.750 111 12541.35 191.32 54727.40 88888.00 2015-04-21 02:20:05.875 111 12541.38 191.32 54727.40 88888.00 2015-04-21 02:20:06.000 111 12541.35 191.32 54727.40 88888.00 2015-04-21 02:20:06.125 111 12541.30 191.30 54727.40 88888.00 2015-04-21 02:20:06.250 111 12541.25 191.32 54727.45 88888.00 2015-04-21 02:20:06.375 111 12541.23 191.35 54727.45 88888.00 2015-04-21 02:20:06.500 111 12541.17 191.30 54727.43 88888.00 2015-04-21 02:20:06.625 111 12541.20 191.32 54727.40 88888.00 2015-04-21 02:20:06.750 111 12541.17 191.35 54727.40 88888.00 2015-04-21 02:20:06.875 111 12541.15 191.32 54727.40 88888.00 2015-04-21 02:20:07.000 111 12541.17 191.32 54727.43 88888.00 2015-04-21 02:20:07.125 111 12541.23 191.32 54727.43 88888.00 2015-04-21 02:20:07.250 111 12541.20 191.35 54727.47 88888.00 2015-04-21 02:20:07.375 111 12541.17 191.35 54727.47 88888.00 2015-04-21 02:20:07.500 111 12541.15 191.32 54727.47 88888.00 2015-04-21 02:20:07.625 111 12541.12 191.38 54727.45 88888.00 2015-04-21 02:20:07.750 111 12541.10 191.35 54727.45 88888.00 2015-04-21 02:20:07.875 111 12541.08 191.32 54727.45 88888.00 2015-04-21 02:20:08.000 111 12541.12 191.32 54727.43 88888.00 2015-04-21 02:20:08.125 111 12541.20 191.32 54727.45 88888.00 2015-04-21 02:20:08.250 111 12541.10 191.32 54727.45 88888.00 2015-04-21 02:20:08.375 111 12541.02 191.32 54727.45 88888.00 2015-04-21 02:20:08.500 111 12540.98 191.38 54727.40 88888.00 2015-04-21 02:20:08.625 111 12541.00 191.35 54727.40 88888.00 2015-04-21 02:20:08.750 111 12541.05 191.30 54727.40 88888.00 2015-04-21 02:20:08.875 111 12541.08 191.32 54727.43 88888.00 2015-04-21 02:20:09.000 111 12541.00 191.35 54727.45 88888.00 2015-04-21 02:20:09.125 111 12541.00 191.35 54727.45 88888.00 2015-04-21 02:20:09.250 111 12540.98 191.32 54727.43 88888.00 2015-04-21 02:20:09.375 111 12540.92 191.32 54727.43 88888.00 2015-04-21 02:20:09.500 111 12540.92 191.35 54727.45 88888.00 2015-04-21 02:20:09.625 111 12540.92 191.40 54727.50 88888.00 2015-04-21 02:20:09.750 111 12540.90 191.43 54727.47 88888.00 2015-04-21 02:20:09.875 111 12540.92 191.38 54727.45 88888.00 2015-04-21 02:20:10.000 111 12540.92 191.35 54727.45 88888.00 2015-04-21 02:20:10.125 111 12540.92 191.35 54727.43 88888.00 2015-04-21 02:20:10.250 111 12540.92 191.32 54727.43 88888.00 2015-04-21 02:20:10.375 111 12540.95 191.30 54727.43 88888.00 2015-04-21 02:20:10.500 111 12541.00 191.32 54727.45 88888.00 2015-04-21 02:20:10.625 111 12540.90 191.35 54727.47 88888.00 2015-04-21 02:20:10.750 111 12540.80 191.35 54727.43 88888.00 2015-04-21 02:20:10.875 111 12540.85 191.35 54727.43 88888.00 2015-04-21 02:20:11.000 111 12540.90 191.35 54727.43 88888.00 2015-04-21 02:20:11.125 111 12540.92 191.35 54727.45 88888.00 2015-04-21 02:20:11.250 111 12540.92 191.38 54727.43 88888.00 2015-04-21 02:20:11.375 111 12540.92 191.40 54727.40 88888.00 2015-04-21 02:20:11.500 111 12540.95 191.43 54727.45 88888.00 2015-04-21 02:20:11.625 111 12540.92 191.43 54727.47 88888.00 2015-04-21 02:20:11.750 111 12540.90 191.43 54727.47 88888.00 2015-04-21 02:20:11.875 111 12540.90 191.40 54727.45 88888.00 2015-04-21 02:20:12.000 111 12540.85 191.40 54727.45 88888.00 2015-04-21 02:20:12.125 111 12540.80 191.40 54727.43 88888.00 2015-04-21 02:20:12.250 111 12540.83 191.43 54727.43 88888.00 2015-04-21 02:20:12.375 111 12540.92 191.43 54727.43 88888.00 2015-04-21 02:20:12.500 111 12540.95 191.43 54727.43 88888.00 2015-04-21 02:20:12.625 111 12541.00 191.45 54727.43 88888.00 2015-04-21 02:20:12.750 111 12540.98 191.45 54727.43 88888.00 2015-04-21 02:20:12.875 111 12540.90 191.43 54727.43 88888.00 2015-04-21 02:20:13.000 111 12540.90 191.43 54727.43 88888.00 2015-04-21 02:20:13.125 111 12540.92 191.50 54727.43 88888.00 2015-04-21 02:20:13.250 111 12540.92 191.47 54727.45 88888.00 2015-04-21 02:20:13.375 111 12541.00 191.47 54727.45 88888.00 2015-04-21 02:20:13.500 111 12541.08 191.47 54727.45 88888.00 2015-04-21 02:20:13.625 111 12541.12 191.47 54727.43 88888.00 2015-04-21 02:20:13.750 111 12541.12 191.47 54727.43 88888.00 2015-04-21 02:20:13.875 111 12541.15 191.47 54727.40 88888.00 2015-04-21 02:20:14.000 111 12541.17 191.45 54727.38 88888.00 2015-04-21 02:20:14.125 111 12541.17 191.47 54727.38 88888.00 2015-04-21 02:20:14.250 111 12541.12 191.47 54727.38 88888.00 2015-04-21 02:20:14.375 111 12541.10 191.50 54727.40 88888.00 2015-04-21 02:20:14.500 111 12541.12 191.50 54727.38 88888.00 2015-04-21 02:20:14.625 111 12541.15 191.47 54727.35 88888.00 2015-04-21 02:20:14.750 111 12541.20 191.45 54727.35 88888.00 2015-04-21 02:20:14.875 111 12541.27 191.47 54727.35 88888.00 2015-04-21 02:20:15.000 111 12541.33 191.47 54727.32 88888.00 2015-04-21 02:20:15.125 111 12541.25 191.47 54727.30 88888.00 2015-04-21 02:20:15.250 111 12541.17 191.47 54727.35 88888.00 2015-04-21 02:20:15.375 111 12541.20 191.53 54727.32 88888.00 2015-04-21 02:20:15.500 111 12541.20 191.47 54727.28 88888.00 2015-04-21 02:20:15.625 111 12541.27 191.53 54727.30 88888.00 2015-04-21 02:20:15.750 111 12541.30 191.55 54727.30 88888.00 2015-04-21 02:20:15.875 111 12541.25 191.53 54727.32 88888.00 2015-04-21 02:20:16.000 111 12541.20 191.50 54727.30 88888.00 2015-04-21 02:20:16.125 111 12541.30 191.50 54727.30 88888.00 2015-04-21 02:20:16.250 111 12541.40 191.47 54727.35 88888.00 2015-04-21 02:20:16.375 111 12541.45 191.55 54727.38 88888.00 2015-04-21 02:20:16.500 111 12541.42 191.55 54727.35 88888.00 2015-04-21 02:20:16.625 111 12541.42 191.55 54727.32 88888.00 2015-04-21 02:20:16.750 111 12541.45 191.53 54727.32 88888.00 2015-04-21 02:20:16.875 111 12541.50 191.55 54727.32 88888.00 2015-04-21 02:20:17.000 111 12541.50 191.57 54727.35 88888.00 2015-04-21 02:20:17.125 111 12541.45 191.60 54727.35 88888.00 2015-04-21 02:20:17.250 111 12541.40 191.55 54727.30 88888.00 2015-04-21 02:20:17.375 111 12541.48 191.53 54727.25 88888.00 2015-04-21 02:20:17.500 111 12541.50 191.55 54727.28 88888.00 2015-04-21 02:20:17.625 111 12541.52 191.55 54727.30 88888.00 2015-04-21 02:20:17.750 111 12541.52 191.55 54727.28 88888.00 2015-04-21 02:20:17.875 111 12541.48 191.57 54727.28 88888.00 2015-04-21 02:20:18.000 111 12541.50 191.60 54727.28 88888.00 2015-04-21 02:20:18.125 111 12541.55 191.60 54727.28 88888.00 2015-04-21 02:20:18.250 111 12541.58 191.62 54727.30 88888.00 2015-04-21 02:20:18.375 111 12541.58 191.65 54727.28 88888.00 2015-04-21 02:20:18.500 111 12541.55 191.65 54727.25 88888.00 2015-04-21 02:20:18.625 111 12541.55 191.65 54727.28 88888.00 2015-04-21 02:20:18.750 111 12541.58 191.62 54727.28 88888.00 2015-04-21 02:20:18.875 111 12541.60 191.65 54727.25 88888.00 2015-04-21 02:20:19.000 111 12541.58 191.65 54727.28 88888.00 2015-04-21 02:20:19.125 111 12541.58 191.65 54727.28 88888.00 2015-04-21 02:20:19.250 111 12541.58 191.65 54727.25 88888.00 2015-04-21 02:20:19.375 111 12541.62 191.65 54727.25 88888.00 2015-04-21 02:20:19.500 111 12541.58 191.65 54727.22 88888.00 2015-04-21 02:20:19.625 111 12541.60 191.65 54727.28 88888.00 2015-04-21 02:20:19.750 111 12541.65 191.68 54727.28 88888.00 2015-04-21 02:20:19.875 111 12541.62 191.70 54727.25 88888.00 2015-04-21 02:20:20.000 111 12541.55 191.68 54727.25 88888.00 2015-04-21 02:20:20.125 111 12541.55 191.68 54727.25 88888.00 2015-04-21 02:20:20.250 111 12541.55 191.70 54727.25 88888.00 2015-04-21 02:20:20.375 111 12541.58 191.70 54727.22 88888.00 2015-04-21 02:20:20.500 111 12541.55 191.68 54727.22 88888.00 2015-04-21 02:20:20.625 111 12541.58 191.68 54727.22 88888.00 2015-04-21 02:20:20.750 111 12541.55 191.70 54727.22 88888.00 2015-04-21 02:20:20.875 111 12541.50 191.72 54727.22 88888.00 2015-04-21 02:20:21.000 111 12541.50 191.72 54727.25 88888.00 2015-04-21 02:20:21.125 111 12541.55 191.75 54727.28 88888.00 2015-04-21 02:20:21.250 111 12541.55 191.75 54727.25 88888.00 2015-04-21 02:20:21.375 111 12541.58 191.78 54727.25 88888.00 2015-04-21 02:20:21.500 111 12541.55 191.80 54727.22 88888.00 2015-04-21 02:20:21.625 111 12541.60 191.80 54727.25 88888.00 2015-04-21 02:20:21.750 111 12541.60 191.82 54727.25 88888.00 2015-04-21 02:20:21.875 111 12541.58 191.85 54727.30 88888.00 2015-04-21 02:20:22.000 111 12541.58 191.82 54727.28 88888.00 2015-04-21 02:20:22.125 111 12541.55 191.80 54727.28 88888.00 2015-04-21 02:20:22.250 111 12541.45 191.78 54727.28 88888.00 2015-04-21 02:20:22.375 111 12541.50 191.82 54727.30 88888.00 2015-04-21 02:20:22.500 111 12541.50 191.82 54727.28 88888.00 2015-04-21 02:20:22.625 111 12541.48 191.82 54727.25 88888.00 2015-04-21 02:20:22.750 111 12541.50 191.85 54727.25 88888.00 2015-04-21 02:20:22.875 111 12541.55 191.85 54727.22 88888.00 2015-04-21 02:20:23.000 111 12541.58 191.85 54727.22 88888.00 2015-04-21 02:20:23.125 111 12541.60 191.82 54727.22 88888.00 2015-04-21 02:20:23.250 111 12541.58 191.82 54727.25 88888.00 2015-04-21 02:20:23.375 111 12541.58 191.88 54727.25 88888.00 2015-04-21 02:20:23.500 111 12541.65 191.90 54727.25 88888.00 2015-04-21 02:20:23.625 111 12541.62 191.88 54727.25 88888.00 2015-04-21 02:20:23.750 111 12541.55 191.85 54727.25 88888.00 2015-04-21 02:20:23.875 111 12541.52 191.85 54727.20 88888.00 2015-04-21 02:20:24.000 111 12541.52 191.85 54727.20 88888.00 2015-04-21 02:20:24.125 111 12541.58 191.85 54727.22 88888.00 2015-04-21 02:20:24.250 111 12541.58 191.88 54727.22 88888.00 2015-04-21 02:20:24.375 111 12541.58 191.85 54727.25 88888.00 2015-04-21 02:20:24.500 111 12541.62 191.88 54727.22 88888.00 2015-04-21 02:20:24.625 111 12541.62 191.88 54727.22 88888.00 2015-04-21 02:20:24.750 111 12541.60 191.93 54727.22 88888.00 2015-04-21 02:20:24.875 111 12541.55 191.90 54727.25 88888.00 2015-04-21 02:20:25.000 111 12541.52 191.88 54727.22 88888.00 2015-04-21 02:20:25.125 111 12541.52 191.88 54727.20 88888.00 2015-04-21 02:20:25.250 111 12541.52 191.88 54727.20 88888.00 2015-04-21 02:20:25.375 111 12541.58 191.90 54727.20 88888.00 2015-04-21 02:20:25.500 111 12541.52 191.88 54727.20 88888.00 2015-04-21 02:20:25.625 111 12541.55 191.88 54727.20 88888.00 2015-04-21 02:20:25.750 111 12541.60 191.90 54727.20 88888.00 2015-04-21 02:20:25.875 111 12541.60 191.90 54727.22 88888.00 2015-04-21 02:20:26.000 111 12541.58 191.88 54727.20 88888.00 2015-04-21 02:20:26.125 111 12541.60 191.90 54727.22 88888.00 2015-04-21 02:20:26.250 111 12541.60 191.90 54727.22 88888.00 2015-04-21 02:20:26.375 111 12541.62 191.93 54727.22 88888.00 2015-04-21 02:20:26.500 111 12541.60 191.90 54727.20 88888.00 2015-04-21 02:20:26.625 111 12541.62 191.88 54727.22 88888.00 2015-04-21 02:20:26.750 111 12541.62 191.88 54727.22 88888.00 2015-04-21 02:20:26.875 111 12541.62 191.88 54727.20 88888.00 2015-04-21 02:20:27.000 111 12541.60 191.90 54727.20 88888.00 2015-04-21 02:20:27.125 111 12541.60 191.90 54727.20 88888.00 2015-04-21 02:20:27.250 111 12541.60 191.88 54727.20 88888.00 2015-04-21 02:20:27.375 111 12541.60 191.90 54727.20 88888.00 2015-04-21 02:20:27.500 111 12541.60 191.93 54727.20 88888.00 2015-04-21 02:20:27.625 111 12541.60 191.93 54727.22 88888.00 2015-04-21 02:20:27.750 111 12541.58 191.93 54727.20 88888.00 2015-04-21 02:20:27.875 111 12541.55 191.90 54727.20 88888.00 2015-04-21 02:20:28.000 111 12541.55 191.90 54727.20 88888.00 2015-04-21 02:20:28.125 111 12541.60 191.90 54727.20 88888.00 2015-04-21 02:20:28.250 111 12541.60 191.93 54727.22 88888.00 2015-04-21 02:20:28.375 111 12541.62 191.93 54727.22 88888.00 2015-04-21 02:20:28.500 111 12541.55 191.95 54727.20 88888.00 2015-04-21 02:20:28.625 111 12541.48 191.97 54727.20 88888.00 2015-04-21 02:20:28.750 111 12541.42 191.97 54727.20 88888.00 2015-04-21 02:20:28.875 111 12541.45 191.95 54727.20 88888.00 2015-04-21 02:20:29.000 111 12541.45 191.97 54727.18 88888.00 2015-04-21 02:20:29.125 111 12541.48 192.00 54727.22 88888.00 2015-04-21 02:20:29.250 111 12541.52 191.97 54727.22 88888.00 2015-04-21 02:20:29.375 111 12541.58 192.00 54727.20 88888.00 2015-04-21 02:20:29.500 111 12541.52 192.00 54727.20 88888.00 2015-04-21 02:20:29.625 111 12541.48 191.97 54727.20 88888.00 2015-04-21 02:20:29.750 111 12541.48 192.00 54727.25 88888.00 2015-04-21 02:20:29.875 111 12541.50 192.00 54727.22 88888.00 2015-04-21 02:20:30.000 111 12541.52 192.00 54727.22 88888.00 2015-04-21 02:20:30.125 111 12541.52 192.00 54727.20 88888.00 2015-04-21 02:20:30.250 111 12541.52 192.00 54727.22 88888.00 2015-04-21 02:20:30.375 111 12541.52 192.00 54727.20 88888.00 2015-04-21 02:20:30.500 111 12541.45 192.00 54727.20 88888.00 2015-04-21 02:20:30.625 111 12541.45 191.97 54727.22 88888.00 2015-04-21 02:20:30.750 111 12541.50 192.00 54727.22 88888.00 2015-04-21 02:20:30.875 111 12541.45 192.03 54727.25 88888.00 2015-04-21 02:20:31.000 111 12541.40 192.03 54727.22 88888.00 2015-04-21 02:20:31.125 111 12541.45 192.05 54727.25 88888.00 2015-04-21 02:20:31.250 111 12541.40 192.00 54727.22 88888.00 2015-04-21 02:20:31.375 111 12541.40 192.03 54727.22 88888.00 2015-04-21 02:20:31.500 111 12541.40 192.03 54727.22 88888.00 2015-04-21 02:20:31.625 111 12541.48 192.03 54727.22 88888.00 2015-04-21 02:20:31.750 111 12541.48 192.03 54727.22 88888.00 2015-04-21 02:20:31.875 111 12541.45 192.03 54727.22 88888.00 2015-04-21 02:20:32.000 111 12541.48 192.00 54727.22 88888.00 2015-04-21 02:20:32.125 111 12541.45 192.03 54727.20 88888.00 2015-04-21 02:20:32.250 111 12541.38 192.03 54727.22 88888.00 2015-04-21 02:20:32.375 111 12541.35 192.03 54727.20 88888.00 2015-04-21 02:20:32.500 111 12541.33 192.03 54727.22 88888.00 2015-04-21 02:20:32.625 111 12541.35 192.03 54727.20 88888.00 2015-04-21 02:20:32.750 111 12541.35 192.05 54727.22 88888.00 2015-04-21 02:20:32.875 111 12541.40 192.07 54727.22 88888.00 2015-04-21 02:20:33.000 111 12541.45 192.07 54727.22 88888.00 2015-04-21 02:20:33.125 111 12541.52 192.10 54727.22 88888.00 2015-04-21 02:20:33.250 111 12541.50 192.05 54727.22 88888.00 2015-04-21 02:20:33.375 111 12541.50 192.10 54727.28 88888.00 2015-04-21 02:20:33.500 111 12541.50 192.07 54727.30 88888.00 2015-04-21 02:20:33.625 111 12541.42 192.05 54727.28 88888.00 2015-04-21 02:20:33.750 111 12541.33 192.05 54727.28 88888.00 2015-04-21 02:20:33.875 111 12541.35 192.05 54727.28 88888.00 2015-04-21 02:20:34.000 111 12541.35 192.05 54727.28 88888.00 2015-04-21 02:20:34.125 111 12541.33 192.05 54727.25 88888.00 2015-04-21 02:20:34.250 111 12541.27 192.03 54727.25 88888.00 2015-04-21 02:20:34.375 111 12541.27 192.03 54727.22 88888.00 2015-04-21 02:20:34.500 111 12541.33 192.05 54727.28 88888.00 2015-04-21 02:20:34.625 111 12541.42 192.07 54727.25 88888.00 2015-04-21 02:20:34.750 111 12541.38 192.05 54727.22 88888.00 2015-04-21 02:20:34.875 111 12541.33 192.05 54727.20 88888.00 2015-04-21 02:20:35.000 111 12541.27 191.97 54727.20 88888.00 2015-04-21 02:20:35.125 111 12541.30 192.00 54727.25 88888.00 2015-04-21 02:20:35.250 111 12541.30 192.03 54727.28 88888.00 2015-04-21 02:20:35.375 111 12541.33 192.05 54727.28 88888.00 2015-04-21 02:20:35.500 111 12541.35 192.00 54727.28 88888.00 2015-04-21 02:20:35.625 111 12541.30 191.97 54727.25 88888.00 2015-04-21 02:20:35.750 111 12541.30 191.97 54727.25 88888.00 2015-04-21 02:20:35.875 111 12541.30 191.97 54727.25 88888.00 2015-04-21 02:20:36.000 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:36.125 111 12541.23 192.00 54727.25 88888.00 2015-04-21 02:20:36.250 111 12541.20 191.97 54727.25 88888.00 2015-04-21 02:20:36.375 111 12541.25 192.00 54727.28 88888.00 2015-04-21 02:20:36.500 111 12541.25 192.00 54727.25 88888.00 2015-04-21 02:20:36.625 111 12541.27 192.00 54727.28 88888.00 2015-04-21 02:20:36.750 111 12541.20 191.97 54727.28 88888.00 2015-04-21 02:20:36.875 111 12541.20 191.97 54727.28 88888.00 2015-04-21 02:20:37.000 111 12541.23 191.97 54727.30 88888.00 2015-04-21 02:20:37.125 111 12541.23 191.97 54727.30 88888.00 2015-04-21 02:20:37.250 111 12541.23 192.00 54727.32 88888.00 2015-04-21 02:20:37.375 111 12541.20 192.03 54727.30 88888.00 2015-04-21 02:20:37.500 111 12541.17 191.97 54727.28 88888.00 2015-04-21 02:20:37.625 111 12541.25 191.97 54727.28 88888.00 2015-04-21 02:20:37.750 111 12541.30 192.00 54727.30 88888.00 2015-04-21 02:20:37.875 111 12541.27 192.00 54727.30 88888.00 2015-04-21 02:20:38.000 111 12541.27 192.00 54727.28 88888.00 2015-04-21 02:20:38.125 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:38.250 111 12541.23 191.97 54727.30 88888.00 2015-04-21 02:20:38.375 111 12541.25 191.97 54727.30 88888.00 2015-04-21 02:20:38.500 111 12541.27 192.00 54727.32 88888.00 2015-04-21 02:20:38.625 111 12541.27 192.00 54727.30 88888.00 2015-04-21 02:20:38.750 111 12541.27 191.97 54727.28 88888.00 2015-04-21 02:20:38.875 111 12541.30 191.95 54727.25 88888.00 2015-04-21 02:20:39.000 111 12541.33 191.95 54727.25 88888.00 2015-04-21 02:20:39.125 111 12541.25 191.97 54727.25 88888.00 2015-04-21 02:20:39.250 111 12541.20 191.95 54727.28 88888.00 2015-04-21 02:20:39.375 111 12541.23 191.95 54727.30 88888.00 2015-04-21 02:20:39.500 111 12541.25 191.97 54727.25 88888.00 2015-04-21 02:20:39.625 111 12541.27 191.97 54727.22 88888.00 2015-04-21 02:20:39.750 111 12541.25 191.95 54727.25 88888.00 2015-04-21 02:20:39.875 111 12541.25 191.95 54727.28 88888.00 2015-04-21 02:20:40.000 111 12541.27 191.93 54727.25 88888.00 2015-04-21 02:20:40.125 111 12541.27 191.95 54727.25 88888.00 2015-04-21 02:20:40.250 111 12541.27 191.97 54727.30 88888.00 2015-04-21 02:20:40.375 111 12541.30 192.00 54727.28 88888.00 2015-04-21 02:20:40.500 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:40.625 111 12541.27 191.95 54727.25 88888.00 2015-04-21 02:20:40.750 111 12541.27 191.95 54727.25 88888.00 2015-04-21 02:20:40.875 111 12541.25 191.97 54727.25 88888.00 2015-04-21 02:20:41.000 111 12541.25 191.93 54727.25 88888.00 2015-04-21 02:20:41.125 111 12541.30 191.95 54727.25 88888.00 2015-04-21 02:20:41.250 111 12541.35 191.93 54727.25 88888.00 2015-04-21 02:20:41.375 111 12541.40 191.95 54727.25 88888.00 2015-04-21 02:20:41.500 111 12541.40 192.00 54727.25 88888.00 2015-04-21 02:20:41.625 111 12541.30 191.97 54727.22 88888.00 2015-04-21 02:20:41.750 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:41.875 111 12541.25 191.97 54727.25 88888.00 2015-04-21 02:20:42.000 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:42.125 111 12541.30 191.97 54727.25 88888.00 2015-04-21 02:20:42.250 111 12541.23 191.97 54727.25 88888.00 2015-04-21 02:20:42.375 111 12541.23 191.97 54727.28 88888.00 2015-04-21 02:20:42.500 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:42.625 111 12541.25 191.97 54727.22 88888.00 2015-04-21 02:20:42.750 111 12541.27 191.97 54727.25 88888.00 2015-04-21 02:20:42.875 111 12541.35 192.00 54727.25 88888.00 2015-04-21 02:20:43.000 111 12541.33 192.03 54727.20 88888.00 2015-04-21 02:20:43.125 111 12541.30 192.00 54727.22 88888.00 2015-04-21 02:20:43.250 111 12541.33 191.97 54727.22 88888.00 2015-04-21 02:20:43.375 111 12541.38 192.00 54727.20 88888.00 2015-04-21 02:20:43.500 111 12541.38 192.03 54727.20 88888.00 2015-04-21 02:20:43.625 111 12541.40 192.00 54727.22 88888.00 2015-04-21 02:20:43.750 111 12541.40 192.00 54727.20 88888.00 2015-04-21 02:20:43.875 111 12541.40 192.03 54727.20 88888.00 2015-04-21 02:20:44.000 111 12541.42 192.07 54727.22 88888.00 2015-04-21 02:20:44.125 111 12541.48 192.07 54727.22 88888.00 2015-04-21 02:20:44.250 111 12541.48 192.05 54727.22 88888.00 2015-04-21 02:20:44.375 111 12541.52 192.03 54727.18 88888.00 2015-04-21 02:20:44.500 111 12541.50 192.03 54727.20 88888.00 2015-04-21 02:20:44.625 111 12541.48 192.05 54727.18 88888.00 2015-04-21 02:20:44.750 111 12541.50 192.05 54727.20 88888.00 2015-04-21 02:20:44.875 111 12541.50 192.07 54727.20 88888.00 2015-04-21 02:20:45.000 111 12541.52 192.07 54727.20 88888.00 2015-04-21 02:20:45.125 111 12541.55 192.07 54727.20 88888.00 2015-04-21 02:20:45.250 111 12541.55 192.05 54727.22 88888.00 2015-04-21 02:20:45.375 111 12541.58 192.07 54727.20 88888.00 2015-04-21 02:20:45.500 111 12541.58 192.07 54727.22 88888.00 2015-04-21 02:20:45.625 111 12541.55 192.10 54727.18 88888.00 2015-04-21 02:20:45.750 111 12541.58 192.07 54727.20 88888.00 2015-04-21 02:20:45.875 111 12541.65 192.07 54727.20 88888.00 2015-04-21 02:20:46.000 111 12541.65 192.07 54727.20 88888.00 2015-04-21 02:20:46.125 111 12541.65 192.10 54727.20 88888.00 2015-04-21 02:20:46.250 111 12541.65 192.07 54727.22 88888.00 2015-04-21 02:20:46.375 111 12541.70 192.10 54727.20 88888.00 2015-04-21 02:20:46.500 111 12541.70 192.10 54727.18 88888.00 2015-04-21 02:20:46.625 111 12541.73 192.12 54727.18 88888.00 2015-04-21 02:20:46.750 111 12541.73 192.12 54727.20 88888.00 2015-04-21 02:20:46.875 111 12541.70 192.15 54727.20 88888.00 2015-04-21 02:20:47.000 111 12541.75 192.15 54727.18 88888.00 2015-04-21 02:20:47.125 111 12541.73 192.15 54727.18 88888.00 2015-04-21 02:20:47.250 111 12541.75 192.10 54727.15 88888.00 2015-04-21 02:20:47.375 111 12541.80 192.12 54727.12 88888.00 2015-04-21 02:20:47.500 111 12541.90 192.15 54727.15 88888.00 2015-04-21 02:20:47.625 111 12541.88 192.15 54727.20 88888.00 2015-04-21 02:20:47.750 111 12541.88 192.18 54727.15 88888.00 2015-04-21 02:20:47.875 111 12541.90 192.18 54727.18 88888.00 2015-04-21 02:20:48.000 111 12541.92 192.18 54727.20 88888.00 2015-04-21 02:20:48.125 111 12541.90 192.15 54727.18 88888.00 2015-04-21 02:20:48.250 111 12541.92 192.15 54727.18 88888.00 2015-04-21 02:20:48.375 111 12541.98 192.18 54727.15 88888.00 2015-04-21 02:20:48.500 111 12542.00 192.18 54727.18 88888.00 2015-04-21 02:20:48.625 111 12541.98 192.18 54727.15 88888.00 2015-04-21 02:20:48.750 111 12541.92 192.20 54727.18 88888.00 2015-04-21 02:20:48.875 111 12542.00 192.18 54727.15 88888.00 2015-04-21 02:20:49.000 111 12542.08 192.20 54727.15 88888.00 2015-04-21 02:20:49.125 111 12542.05 192.22 54727.18 88888.00 2015-04-21 02:20:49.250 111 12542.02 192.22 54727.15 88888.00 2015-04-21 02:20:49.375 111 12542.10 192.22 54727.15 88888.00 2015-04-21 02:20:49.500 111 12542.15 192.25 54727.18 88888.00 2015-04-21 02:20:49.625 111 12542.12 192.28 54727.18 88888.00 2015-04-21 02:20:49.750 111 12542.10 192.25 54727.15 88888.00 2015-04-21 02:20:49.875 111 12542.20 192.25 54727.12 88888.00 2015-04-21 02:20:50.000 111 12542.20 192.20 54727.10 88888.00 2015-04-21 02:20:50.125 111 12542.20 192.22 54727.15 88888.00 2015-04-21 02:20:50.250 111 12542.23 192.25 54727.15 88888.00 2015-04-21 02:20:50.375 111 12542.25 192.30 54727.12 88888.00 2015-04-21 02:20:50.500 111 12542.23 192.28 54727.12 88888.00 2015-04-21 02:20:50.625 111 12542.30 192.32 54727.15 88888.00 2015-04-21 02:20:50.750 111 12542.33 192.30 54727.15 88888.00 2015-04-21 02:20:50.875 111 12542.35 192.28 54727.12 88888.00 2015-04-21 02:20:51.000 111 12542.38 192.32 54727.12 88888.00 2015-04-21 02:20:51.125 111 12542.38 192.32 54727.15 88888.00 2015-04-21 02:20:51.250 111 12542.33 192.30 54727.15 88888.00 2015-04-21 02:20:51.375 111 12542.35 192.30 54727.12 88888.00 2015-04-21 02:20:51.500 111 12542.35 192.32 54727.12 88888.00 2015-04-21 02:20:51.625 111 12542.38 192.35 54727.12 88888.00 2015-04-21 02:20:51.750 111 12542.38 192.32 54727.12 88888.00 2015-04-21 02:20:51.875 111 12542.40 192.32 54727.12 88888.00 2015-04-21 02:20:52.000 111 12542.38 192.32 54727.10 88888.00 2015-04-21 02:20:52.125 111 12542.40 192.38 54727.10 88888.00 2015-04-21 02:20:52.250 111 12542.42 192.35 54727.12 88888.00 2015-04-21 02:20:52.375 111 12542.48 192.38 54727.12 88888.00 2015-04-21 02:20:52.500 111 12542.42 192.38 54727.10 88888.00 2015-04-21 02:20:52.625 111 12542.42 192.38 54727.10 88888.00 2015-04-21 02:20:52.750 111 12542.48 192.38 54727.12 88888.00 2015-04-21 02:20:52.875 111 12542.50 192.32 54727.12 88888.00 2015-04-21 02:20:53.000 111 12542.48 192.35 54727.12 88888.00 2015-04-21 02:20:53.125 111 12542.45 192.35 54727.10 88888.00 2015-04-21 02:20:53.250 111 12542.42 192.30 54727.10 88888.00 2015-04-21 02:20:53.375 111 12542.48 192.30 54727.07 88888.00 2015-04-21 02:20:53.500 111 12542.42 192.30 54727.10 88888.00 2015-04-21 02:20:53.625 111 12542.38 192.32 54727.12 88888.00 2015-04-21 02:20:53.750 111 12542.40 192.32 54727.10 88888.00 2015-04-21 02:20:53.875 111 12542.50 192.32 54727.10 88888.00 2015-04-21 02:20:54.000 111 12542.50 192.30 54727.07 88888.00 2015-04-21 02:20:54.125 111 12542.45 192.28 54727.07 88888.00 2015-04-21 02:20:54.250 111 12542.40 192.28 54727.10 88888.00 2015-04-21 02:20:54.375 111 12542.42 192.30 54727.10 88888.00 2015-04-21 02:20:54.500 111 12542.40 192.30 54727.12 88888.00 2015-04-21 02:20:54.625 111 12542.38 192.28 54727.12 88888.00 2015-04-21 02:20:54.750 111 12542.40 192.28 54727.12 88888.00 2015-04-21 02:20:54.875 111 12542.40 192.30 54727.12 88888.00 2015-04-21 02:20:55.000 111 12542.38 192.28 54727.10 88888.00 2015-04-21 02:20:55.125 111 12542.35 192.28 54727.10 88888.00 2015-04-21 02:20:55.250 111 12542.30 192.28 54727.12 88888.00 2015-04-21 02:20:55.375 111 12542.38 192.28 54727.12 88888.00 2015-04-21 02:20:55.500 111 12542.42 192.30 54727.15 88888.00 2015-04-21 02:20:55.625 111 12542.42 192.25 54727.15 88888.00 2015-04-21 02:20:55.750 111 12542.38 192.28 54727.12 88888.00 2015-04-21 02:20:55.875 111 12542.33 192.32 54727.15 88888.00 2015-04-21 02:20:56.000 111 12542.30 192.35 54727.18 88888.00 2015-04-21 02:20:56.125 111 12542.30 192.32 54727.20 88888.00 2015-04-21 02:20:56.250 111 12542.27 192.25 54727.18 88888.00 2015-04-21 02:20:56.375 111 12542.38 192.22 54727.12 88888.00 2015-04-21 02:20:56.500 111 12542.30 192.25 54727.12 88888.00 2015-04-21 02:20:56.625 111 12542.30 192.28 54727.15 88888.00 2015-04-21 02:20:56.750 111 12542.30 192.30 54727.15 88888.00 2015-04-21 02:20:56.875 111 12542.25 192.32 54727.15 88888.00 2015-04-21 02:20:57.000 111 12542.20 192.32 54727.12 88888.00 2015-04-21 02:20:57.125 111 12542.23 192.30 54727.12 88888.00 2015-04-21 02:20:57.250 111 12542.15 192.30 54727.12 88888.00 2015-04-21 02:20:57.375 111 12542.20 192.28 54727.15 88888.00 2015-04-21 02:20:57.500 111 12542.23 192.32 54727.15 88888.00 2015-04-21 02:20:57.625 111 12542.30 192.30 54727.15 88888.00 2015-04-21 02:20:57.750 111 12542.35 192.32 54727.12 88888.00 2015-04-21 02:20:57.875 111 12542.25 192.35 54727.12 88888.00 2015-04-21 02:20:58.000 111 12542.20 192.35 54727.12 88888.00 2015-04-21 02:20:58.125 111 12542.23 192.35 54727.15 88888.00 2015-04-21 02:20:58.250 111 12542.23 192.35 54727.15 88888.00 2015-04-21 02:20:58.375 111 12542.20 192.35 54727.12 88888.00 2015-04-21 02:20:58.500 111 12542.17 192.35 54727.15 88888.00 2015-04-21 02:20:58.625 111 12542.25 192.43 54727.15 88888.00 2015-04-21 02:20:58.750 111 12541.25 192.40 54727.15 88888.00 2015-04-21 02:20:58.875 111 12541.20 192.43 54727.15 88888.00 2015-04-21 02:20:59.000 111 12541.25 192.40 54727.15 88888.00 2015-04-21 02:20:59.125 111 12541.27 192.43 54727.18 88888.00 2015-04-21 02:20:59.250 111 12541.23 192.45 54727.20 88888.00 2015-04-21 02:20:59.375 111 12541.23 192.50 54727.20 88888.00 2015-04-21 02:20:59.500 111 12541.15 192.45 54727.18 88888.00 2015-04-21 02:20:59.625 111 12541.12 192.43 54727.18 88888.00 2015-04-21 02:20:59.750 111 12542.12 192.43 54727.18 88888.00 2015-04-21 02:20:59.875 111 12542.15 192.45 54727.18 88888.00 2015-04-21 02:21:00.000 111 12542.17 192.43 54727.18 88888.00 2015-04-21 02:21:00.125 111 12542.23 192.45 54727.18 88888.00 2015-04-21 02:21:00.250 111 12542.17 192.47 54727.15 88888.00 2015-04-21 02:21:00.375 111 12542.12 192.47 54727.15 88888.00 2015-04-21 02:21:00.500 111 12542.08 192.47 54727.18 88888.00 2015-04-21 02:21:00.625 111 12542.10 192.50 54727.22 88888.00 2015-04-21 02:21:00.750 111 12542.10 192.53 54727.20 88888.00 2015-04-21 02:21:00.875 111 12542.02 192.50 54727.18 88888.00 2015-04-21 02:21:01.000 111 12542.02 192.55 54727.20 88888.00 2015-04-21 02:21:01.125 111 12542.05 192.57 54727.22 88888.00 2015-04-21 02:21:01.250 111 12542.10 192.55 54727.22 88888.00 2015-04-21 02:21:01.375 111 12542.20 192.57 54727.22 88888.00 2015-04-21 02:21:01.500 111 12542.15 192.53 54727.20 88888.00 2015-04-21 02:21:01.625 111 12542.12 192.53 54727.22 88888.00 2015-04-21 02:21:01.750 111 12542.15 192.55 54727.25 88888.00 2015-04-21 02:21:01.875 111 12542.17 192.60 54727.28 88888.00 2015-04-21 02:21:02.000 111 12542.20 192.55 54727.25 88888.00 2015-04-21 02:21:02.125 111 12542.10 192.55 54727.25 88888.00 2015-04-21 02:21:02.250 111 12542.12 192.55 54727.22 88888.00 2015-04-21 02:21:02.375 111 12542.20 192.53 54727.22 88888.00 2015-04-21 02:21:02.500 111 12542.20 192.55 54727.25 88888.00 2015-04-21 02:21:02.625 111 12542.27 192.53 54727.28 88888.00 2015-04-21 02:21:02.750 111 12542.35 192.55 54727.25 88888.00 2015-04-21 02:21:02.875 111 12542.23 192.55 54727.25 88888.00 2015-04-21 02:21:03.000 111 12542.20 192.50 54727.22 88888.00 2015-04-21 02:21:03.125 111 12542.20 192.45 54727.22 88888.00 2015-04-21 02:21:03.250 111 12542.23 192.47 54727.25 88888.00 2015-04-21 02:21:03.375 111 12542.25 192.50 54727.20 88888.00 2015-04-21 02:21:03.500 111 12542.23 192.50 54727.18 88888.00 2015-04-21 02:21:03.625 111 12542.17 192.50 54727.20 88888.00 2015-04-21 02:21:03.750 111 12542.15 192.53 54727.22 88888.00 2015-04-21 02:21:03.875 111 12542.12 192.53 54727.25 88888.00 2015-04-21 02:21:04.000 111 12542.15 192.53 54727.25 88888.00 2015-04-21 02:21:04.125 111 12542.17 192.50 54727.22 88888.00 2015-04-21 02:21:04.250 111 12542.15 192.50 54727.22 88888.00 2015-04-21 02:21:04.375 111 12542.12 192.50 54727.22 88888.00 2015-04-21 02:21:04.500 111 12542.08 192.50 54727.22 88888.00 2015-04-21 02:21:04.625 111 12542.08 192.50 54727.20 88888.00 2015-04-21 02:21:04.750 111 12542.15 192.50 54727.22 88888.00 2015-04-21 02:21:04.875 111 12542.23 192.50 54727.22 88888.00 2015-04-21 02:21:05.000 111 12542.25 192.47 54727.22 88888.00 2015-04-21 02:21:05.125 111 12542.23 192.45 54727.22 88888.00 2015-04-21 02:21:05.250 111 12542.23 192.47 54727.25 88888.00 2015-04-21 02:21:05.375 111 12542.27 192.45 54727.25 88888.00 2015-04-21 02:21:05.500 111 12542.27 192.45 54727.25 88888.00 2015-04-21 02:21:05.625 111 12542.25 192.43 54727.20 88888.00 2015-04-21 02:21:05.750 111 12542.25 192.38 54727.20 88888.00 2015-04-21 02:21:05.875 111 12542.27 192.40 54727.22 88888.00 2015-04-21 02:21:06.000 111 12542.33 192.40 54727.20 88888.00 2015-04-21 02:21:06.125 111 12542.35 192.40 54727.22 88888.00 2015-04-21 02:21:06.250 111 12542.30 192.38 54727.25 88888.00 2015-04-21 02:21:06.375 111 12542.33 192.38 54727.22 88888.00 2015-04-21 02:21:06.500 111 12542.33 192.38 54727.22 88888.00 2015-04-21 02:21:06.625 111 12542.38 192.35 54727.20 88888.00 2015-04-21 02:21:06.750 111 12542.38 192.35 54727.20 88888.00 2015-04-21 02:21:06.875 111 12542.42 192.32 54727.20 88888.00 2015-04-21 02:21:07.000 111 12542.42 192.30 54727.22 88888.00 2015-04-21 02:21:07.125 111 12542.38 192.25 54727.18 88888.00 2015-04-21 02:21:07.250 111 12542.35 192.25 54727.18 88888.00 2015-04-21 02:21:07.375 111 12542.42 192.28 54727.18 88888.00 2015-04-21 02:21:07.500 111 12542.45 192.30 54727.20 88888.00 2015-04-21 02:21:07.625 111 12542.45 192.28 54727.18 88888.00 2015-04-21 02:21:07.750 111 12542.45 192.22 54727.18 88888.00 2015-04-21 02:21:07.875 111 12542.40 192.25 54727.20 88888.00 2015-04-21 02:21:08.000 111 12542.40 192.22 54727.20 88888.00 2015-04-21 02:21:08.125 111 12542.48 192.22 54727.20 88888.00 2015-04-21 02:21:08.250 111 12542.45 192.22 54727.22 88888.00 2015-04-21 02:21:08.375 111 12542.40 192.22 54727.20 88888.00 2015-04-21 02:21:08.500 111 12542.45 192.22 54727.18 88888.00 2015-04-21 02:21:08.625 111 12542.50 192.20 54727.18 88888.00 2015-04-21 02:21:08.750 111 12542.50 192.22 54727.20 88888.00 2015-04-21 02:21:08.875 111 12542.50 192.22 54727.22 88888.00 2015-04-21 02:21:09.000 111 12542.48 192.20 54727.20 88888.00 2015-04-21 02:21:09.125 111 12542.50 192.20 54727.18 88888.00 2015-04-21 02:21:09.250 111 12542.52 192.18 54727.22 88888.00 2015-04-21 02:21:09.375 111 12542.55 192.18 54727.22 88888.00 2015-04-21 02:21:09.500 111 12542.60 192.18 54727.22 88888.00 2015-04-21 02:21:09.625 111 12542.58 192.15 54727.20 88888.00 2015-04-21 02:21:09.750 111 12542.60 192.15 54727.25 88888.00 2015-04-21 02:21:09.875 111 12542.58 192.15 54727.22 88888.00 2015-04-21 02:21:10.000 111 12542.58 192.15 54727.25 88888.00 2015-04-21 02:21:10.125 111 12542.55 192.18 54727.22 88888.00 2015-04-21 02:21:10.250 111 12542.55 192.15 54727.22 88888.00 2015-04-21 02:21:10.375 111 12542.62 192.15 54727.20 88888.00 2015-04-21 02:21:10.500 111 12542.60 192.15 54727.22 88888.00 2015-04-21 02:21:10.625 111 12542.58 192.15 54727.20 88888.00 2015-04-21 02:21:10.750 111 12542.55 192.12 54727.20 88888.00 2015-04-21 02:21:10.875 111 12542.50 192.12 54727.20 88888.00 2015-04-21 02:21:11.000 111 12542.52 192.15 54727.20 88888.00 2015-04-21 02:21:11.125 111 12542.60 192.15 54727.20 88888.00 2015-04-21 02:21:11.250 111 12542.58 192.15 54727.18 88888.00 2015-04-21 02:21:11.375 111 12542.60 192.18 54727.18 88888.00 2015-04-21 02:21:11.500 111 12542.60 192.18 54727.15 88888.00 2015-04-21 02:21:11.625 111 12542.60 192.18 54727.18 88888.00 2015-04-21 02:21:11.750 111 12542.58 192.20 54727.18 88888.00 2015-04-21 02:21:11.875 111 12542.58 192.20 54727.18 88888.00 2015-04-21 02:21:12.000 111 12542.60 192.22 54727.18 88888.00 2015-04-21 02:21:12.125 111 12542.62 192.22 54727.20 88888.00 2015-04-21 02:21:12.250 111 12542.58 192.20 54727.20 88888.00 2015-04-21 02:21:12.375 111 12542.62 192.18 54727.18 88888.00 2015-04-21 02:21:12.500 111 12542.62 192.20 54727.18 88888.00 2015-04-21 02:21:12.625 111 12542.62 192.25 54727.18 88888.00 2015-04-21 02:21:12.750 111 12542.70 192.28 54727.20 88888.00 2015-04-21 02:21:12.875 111 12542.70 192.30 54727.20 88888.00 2015-04-21 02:21:13.000 111 12542.67 192.22 54727.18 88888.00 2015-04-21 02:21:13.125 111 12542.60 192.22 54727.18 88888.00 2015-04-21 02:21:13.250 111 12542.62 192.20 54727.20 88888.00 2015-04-21 02:21:13.375 111 12542.65 192.25 54727.20 88888.00 2015-04-21 02:21:13.500 111 12542.67 192.25 54727.20 88888.00 2015-04-21 02:21:13.625 111 12542.70 192.25 54727.20 88888.00 2015-04-21 02:21:13.750 111 12542.75 192.25 54727.20 88888.00 2015-04-21 02:21:13.875 111 12542.75 192.25 54727.22 88888.00 2015-04-21 02:21:14.000 111 12542.70 192.25 54727.20 88888.00 2015-04-21 02:21:14.125 111 12542.62 192.25 54727.20 88888.00 2015-04-21 02:21:14.250 111 12542.65 192.25 54727.18 88888.00 2015-04-21 02:21:14.375 111 12542.70 192.28 54727.20 88888.00 2015-04-21 02:21:14.500 111 12542.70 192.28 54727.22 88888.00 2015-04-21 02:21:14.625 111 12542.62 192.28 54727.22 88888.00 2015-04-21 02:21:14.750 111 12542.65 192.25 54727.20 88888.00 2015-04-21 02:21:14.875 111 12542.70 192.28 54727.18 88888.00 2015-04-21 02:21:15.000 111 12542.70 192.28 54727.18 88888.00 2015-04-21 02:21:15.125 111 12542.67 192.22 54727.18 88888.00 2015-04-21 02:21:15.250 111 12542.65 192.22 54727.18 88888.00 2015-04-21 02:21:15.375 111 12542.67 192.25 54727.18 88888.00 2015-04-21 02:21:15.500 111 12542.65 192.22 54727.15 88888.00 2015-04-21 02:21:15.625 111 12542.65 192.25 54727.15 88888.00 2015-04-21 02:21:15.750 111 12542.65 192.25 54727.15 88888.00 2015-04-21 02:21:15.875 111 12542.65 192.22 54727.15 88888.00 2015-04-21 02:21:16.000 111 12542.67 192.22 54727.15 88888.00 2015-04-21 02:21:16.125 111 12542.67 192.22 54727.18 88888.00 2015-04-21 02:21:16.250 111 12542.67 192.22 54727.18 88888.00 2015-04-21 02:21:16.375 111 12542.75 192.22 54727.18 88888.00 2015-04-21 02:21:16.500 111 12542.77 192.18 54727.15 88888.00 2015-04-21 02:21:16.625 111 12542.73 192.18 54727.12 88888.00 2015-04-21 02:21:16.750 111 12542.75 192.18 54727.15 88888.00 2015-04-21 02:21:16.875 111 12542.88 192.22 54727.12 88888.00 2015-04-21 02:21:17.000 111 12542.88 192.22 54727.20 88888.00 2015-04-21 02:21:17.125 111 12542.85 192.22 54727.15 88888.00 2015-04-21 02:21:17.250 111 12542.80 192.22 54727.12 88888.00 2015-04-21 02:21:17.375 111 12542.88 192.28 54727.15 88888.00 2015-04-21 02:21:17.500 111 12542.85 192.25 54727.15 88888.00 2015-04-21 02:21:17.625 111 12542.77 192.22 54727.12 88888.00 2015-04-21 02:21:17.750 111 12542.77 192.25 54727.18 88888.00 2015-04-21 02:21:17.875 111 12542.85 192.25 54727.18 88888.00 2015-04-21 02:21:18.000 111 12542.90 192.20 54727.12 88888.00 2015-04-21 02:21:18.125 111 12542.85 192.18 54727.15 88888.00 2015-04-21 02:21:18.250 111 12542.88 192.20 54727.15 88888.00 2015-04-21 02:21:18.375 111 12542.92 192.20 54727.18 88888.00 2015-04-21 02:21:18.500 111 12542.90 192.20 54727.15 88888.00 2015-04-21 02:21:18.625 111 12542.90 192.20 54727.15 88888.00 2015-04-21 02:21:18.750 111 12542.88 192.22 54727.18 88888.00 2015-04-21 02:21:18.875 111 12542.88 192.22 54727.18 88888.00 2015-04-21 02:21:19.000 111 12542.88 192.22 54727.18 88888.00 2015-04-21 02:21:19.125 111 12542.85 192.18 54727.15 88888.00 2015-04-21 02:21:19.250 111 12542.83 192.15 54727.15 88888.00 2015-04-21 02:21:19.375 111 12542.85 192.18 54727.18 88888.00 2015-04-21 02:21:19.500 111 12542.85 192.20 54727.20 88888.00 2015-04-21 02:21:19.625 111 12542.88 192.20 54727.20 88888.00 2015-04-21 02:21:19.750 111 12542.80 192.18 54727.15 88888.00 2015-04-21 02:21:19.875 111 12542.77 192.15 54727.18 88888.00 2015-04-21 02:21:20.000 111 12542.77 192.18 54727.20 88888.00 2015-04-21 02:21:20.125 111 12542.75 192.18 54727.25 88888.00 2015-04-21 02:21:20.250 111 12542.73 192.18 54727.22 88888.00 2015-04-21 02:21:20.375 111 12542.75 192.15 54727.20 88888.00 2015-04-21 02:21:20.500 111 12542.73 192.18 54727.22 88888.00 2015-04-21 02:21:20.625 111 12542.70 192.18 54727.22 88888.00 2015-04-21 02:21:20.750 111 12542.70 192.15 54727.22 88888.00 2015-04-21 02:21:20.875 111 12542.70 192.15 54727.22 88888.00 2015-04-21 02:21:21.000 111 12542.70 192.18 54727.22 88888.00 2015-04-21 02:21:21.125 111 12542.75 192.15 54727.20 88888.00 2015-04-21 02:21:21.250 111 12542.75 192.10 54727.18 88888.00 2015-04-21 02:21:21.375 111 12542.70 192.10 54727.20 88888.00 2015-04-21 02:21:21.500 111 12542.65 192.10 54727.22 88888.00 2015-04-21 02:21:21.625 111 12542.62 192.10 54727.22 88888.00 2015-04-21 02:21:21.750 111 12542.67 192.12 54727.22 88888.00 2015-04-21 02:21:21.875 111 12542.65 192.12 54727.20 88888.00 2015-04-21 02:21:22.000 111 12542.60 192.10 54727.20 88888.00 2015-04-21 02:21:22.125 111 12542.58 192.10 54727.22 88888.00 2015-04-21 02:21:22.250 111 12542.65 192.07 54727.22 88888.00 2015-04-21 02:21:22.375 111 12542.67 192.07 54727.22 88888.00 2015-04-21 02:21:22.500 111 12542.67 192.10 54727.20 88888.00 2015-04-21 02:21:22.625 111 12542.65 192.12 54727.25 88888.00 2015-04-21 02:21:22.750 111 12542.70 192.12 54727.22 88888.00 2015-04-21 02:21:22.875 111 12542.67 192.15 54727.25 88888.00 2015-04-21 02:21:23.000 111 12542.60 192.10 54727.22 88888.00 2015-04-21 02:21:23.125 111 12542.52 192.07 54727.25 88888.00 2015-04-21 02:21:23.250 111 12542.52 192.07 54727.28 88888.00 2015-04-21 02:21:23.375 111 12542.60 192.07 54727.25 88888.00 2015-04-21 02:21:23.500 111 12542.60 192.07 54727.25 88888.00 2015-04-21 02:21:23.625 111 12542.58 192.10 54727.25 88888.00 2015-04-21 02:21:23.750 111 12542.52 192.12 54727.20 88888.00 2015-04-21 02:21:23.875 111 12542.50 192.07 54727.22 88888.00 2015-04-21 02:21:24.000 111 12542.48 192.07 54727.22 88888.00 2015-04-21 02:21:24.125 111 12542.50 192.07 54727.25 88888.00 2015-04-21 02:21:24.250 111 12542.50 192.10 54727.28 88888.00 2015-04-21 02:21:24.375 111 12542.50 192.12 54727.22 88888.00 2015-04-21 02:21:24.500 111 12542.42 192.12 54727.25 88888.00 2015-04-21 02:21:24.625 111 12542.42 192.10 54727.25 88888.00 2015-04-21 02:21:24.750 111 12542.42 192.15 54727.25 88888.00 2015-04-21 02:21:24.875 111 12542.45 192.12 54727.22 88888.00 2015-04-21 02:21:25.000 111 12542.45 192.10 54727.22 88888.00 2015-04-21 02:21:25.125 111 12542.38 192.07 54727.25 88888.00 2015-04-21 02:21:25.250 111 12542.33 192.10 54727.30 88888.00 2015-04-21 02:21:25.375 111 12542.35 192.10 54727.30 88888.00 2015-04-21 02:21:25.500 111 12542.33 192.10 54727.30 88888.00 2015-04-21 02:21:25.625 111 12542.27 192.12 54727.28 88888.00 2015-04-21 02:21:25.750 111 12542.25 192.10 54727.30 88888.00 2015-04-21 02:21:25.875 111 12542.27 192.15 54727.30 88888.00 2015-04-21 02:21:26.000 111 12542.33 192.15 54727.28 88888.00 2015-04-21 02:21:26.125 111 12542.27 192.12 54727.30 88888.00 2015-04-21 02:21:26.250 111 12542.23 192.10 54727.30 88888.00 2015-04-21 02:21:26.375 111 12542.27 192.07 54727.28 88888.00 2015-04-21 02:21:26.500 111 12542.25 192.07 54727.30 88888.00 2015-04-21 02:21:26.625 111 12542.25 192.10 54727.32 88888.00 2015-04-21 02:21:26.750 111 12542.27 192.12 54727.32 88888.00 2015-04-21 02:21:26.875 111 12542.30 192.07 54727.28 88888.00 2015-04-21 02:21:27.000 111 12542.30 192.07 54727.28 88888.00 2015-04-21 02:21:27.125 111 12542.35 192.10 54727.30 88888.00 2015-04-21 02:21:27.250 111 12542.30 192.07 54727.30 88888.00 2015-04-21 02:21:27.375 111 12542.30 192.10 54727.32 88888.00 2015-04-21 02:21:27.500 111 12542.25 192.10 54727.32 88888.00 2015-04-21 02:21:27.625 111 12542.20 192.10 54727.32 88888.00 2015-04-21 02:21:27.750 111 12542.12 192.03 54727.28 88888.00 2015-04-21 02:21:27.875 111 12542.08 192.05 54727.30 88888.00 2015-04-21 02:21:28.000 111 12542.10 192.05 54727.30 88888.00 2015-04-21 02:21:28.125 111 12542.08 192.05 54727.30 88888.00 2015-04-21 02:21:28.250 111 12542.05 192.07 54727.30 88888.00 2015-04-21 02:21:28.375 111 12542.10 192.07 54727.30 88888.00 2015-04-21 02:21:28.500 111 12542.15 192.03 54727.30 88888.00 2015-04-21 02:21:28.625 111 12542.23 192.03 54727.28 88888.00 2015-04-21 02:21:28.750 111 12542.25 192.05 54727.32 88888.00 2015-04-21 02:21:28.875 111 12542.17 192.03 54727.28 88888.00 2015-04-21 02:21:29.000 111 12542.10 192.03 54727.25 88888.00 2015-04-21 02:21:29.125 111 12542.05 192.05 54727.25 88888.00 2015-04-21 02:21:29.250 111 12541.98 192.03 54727.32 88888.00 2015-04-21 02:21:29.375 111 12542.00 192.00 54727.38 88888.00 2015-04-21 02:21:29.500 111 12542.05 192.00 54727.38 88888.00 2015-04-21 02:21:29.625 111 12542.10 191.97 54727.35 88888.00 2015-04-21 02:21:29.750 111 12542.08 191.97 54727.32 88888.00 2015-04-21 02:21:29.875 111 12542.02 191.97 54727.35 88888.00 2015-04-21 02:21:30.000 111 12541.95 191.95 54727.32 88888.00 2015-04-21 02:21:30.125 111 12541.98 191.97 54727.32 88888.00 2015-04-21 02:21:30.250 111 12541.92 191.97 54727.32 88888.00 2015-04-21 02:21:30.375 111 12541.98 191.97 54727.28 88888.00 2015-04-21 02:21:30.500 111 12542.05 191.97 54727.30 88888.00 2015-04-21 02:21:30.625 111 12542.05 191.97 54727.30 88888.00 2015-04-21 02:21:30.750 111 12542.00 191.95 54727.28 88888.00 2015-04-21 02:21:30.875 111 12541.95 191.93 54727.28 88888.00 2015-04-21 02:21:31.000 111 12541.98 191.95 54727.28 88888.00 2015-04-21 02:21:31.125 111 12541.95 191.97 54727.35 88888.00 2015-04-21 02:21:31.250 111 12541.95 191.97 54727.35 88888.00 2015-04-21 02:21:31.375 111 12541.95 191.95 54727.32 88888.00 2015-04-21 02:21:31.500 111 12541.90 191.93 54727.32 88888.00 2015-04-21 02:21:31.625 111 12541.95 191.90 54727.30 88888.00 2015-04-21 02:21:31.750 111 12542.00 191.93 54727.32 88888.00 2015-04-21 02:21:31.875 111 12541.98 191.95 54727.32 88888.00 2015-04-21 02:21:32.000 111 12541.92 191.93 54727.32 88888.00 2015-04-21 02:21:32.125 111 12541.95 191.90 54727.30 88888.00 2015-04-21 02:21:32.250 111 12542.00 191.85 54727.35 88888.00 2015-04-21 02:21:32.375 111 12541.95 191.85 54727.32 88888.00 2015-04-21 02:21:32.500 111 12541.92 191.90 54727.32 88888.00 2015-04-21 02:21:32.625 111 12541.92 191.88 54727.30 88888.00 2015-04-21 02:21:32.750 111 12541.95 191.88 54727.30 88888.00 2015-04-21 02:21:32.875 111 12541.95 191.88 54727.28 88888.00 2015-04-21 02:21:33.000 111 12541.90 191.82 54727.28 88888.00 2015-04-21 02:21:33.125 111 12541.90 191.85 54727.32 88888.00 2015-04-21 02:21:33.250 111 12541.90 191.88 54727.35 88888.00 2015-04-21 02:21:33.375 111 12541.90 191.88 54727.32 88888.00 2015-04-21 02:21:33.500 111 12541.88 191.85 54727.32 88888.00 2015-04-21 02:21:33.625 111 12541.95 191.88 54727.35 88888.00 2015-04-21 02:21:33.750 111 12542.02 191.88 54727.35 88888.00 2015-04-21 02:21:33.875 111 12542.00 191.82 54727.35 88888.00 2015-04-21 02:21:34.000 111 12541.98 191.82 54727.28 88888.00 2015-04-21 02:21:34.125 111 12541.98 191.82 54727.32 88888.00 2015-04-21 02:21:34.250 111 12542.00 191.82 54727.30 88888.00 2015-04-21 02:21:34.375 111 12542.05 191.82 54727.32 88888.00 2015-04-21 02:21:34.500 111 12542.05 191.85 54727.30 88888.00 2015-04-21 02:21:34.625 111 12542.05 191.90 54727.32 88888.00 2015-04-21 02:21:34.750 111 12542.02 191.85 54727.32 88888.00 2015-04-21 02:21:34.875 111 12542.00 191.82 54727.32 88888.00 2015-04-21 02:21:35.000 111 12542.05 191.80 54727.30 88888.00 2015-04-21 02:21:35.125 111 12542.05 191.80 54727.30 88888.00 2015-04-21 02:21:35.250 111 12541.98 191.80 54727.30 88888.00 2015-04-21 02:21:35.375 111 12541.95 191.82 54727.28 88888.00 2015-04-21 02:21:35.500 111 12541.95 191.80 54727.28 88888.00 2015-04-21 02:21:35.625 111 12542.00 191.82 54727.28 88888.00 2015-04-21 02:21:35.750 111 12542.08 191.85 54727.28 88888.00 2015-04-21 02:21:35.875 111 12542.10 191.88 54727.28 88888.00 2015-04-21 02:21:36.000 111 12542.12 191.88 54727.28 88888.00 2015-04-21 02:21:36.125 111 12542.08 191.88 54727.30 88888.00 2015-04-21 02:21:36.250 111 12542.02 191.82 54727.28 88888.00 2015-04-21 02:21:36.375 111 12542.10 191.88 54727.30 88888.00 2015-04-21 02:21:36.500 111 12542.12 191.85 54727.28 88888.00 2015-04-21 02:21:36.625 111 12542.12 191.82 54727.30 88888.00 2015-04-21 02:21:36.750 111 12542.12 191.85 54727.28 88888.00 2015-04-21 02:21:36.875 111 12542.15 191.85 54727.28 88888.00 2015-04-21 02:21:37.000 111 12542.15 191.88 54727.25 88888.00 2015-04-21 02:21:37.125 111 12542.12 191.90 54727.28 88888.00 2015-04-21 02:21:37.250 111 12542.10 191.82 54727.28 88888.00 2015-04-21 02:21:37.375 111 12542.12 191.88 54727.25 88888.00 2015-04-21 02:21:37.500 111 12542.10 191.85 54727.25 88888.00 2015-04-21 02:21:37.625 111 12542.10 191.88 54727.25 88888.00 2015-04-21 02:21:37.750 111 12542.12 191.85 54727.22 88888.00 2015-04-21 02:21:37.875 111 12542.12 191.85 54727.22 88888.00 2015-04-21 02:21:38.000 111 12542.20 191.85 54727.22 88888.00 2015-04-21 02:21:38.125 111 12542.12 191.90 54727.25 88888.00 2015-04-21 02:21:38.250 111 12542.02 191.85 54727.22 88888.00 2015-04-21 02:21:38.375 111 12541.98 191.82 54727.25 88888.00 2015-04-21 02:21:38.500 111 12541.98 191.85 54727.25 88888.00 2015-04-21 02:21:38.625 111 12542.00 191.88 54727.25 88888.00 2015-04-21 02:21:38.750 111 12541.98 191.90 54727.28 88888.00 2015-04-21 02:21:38.875 111 12541.98 191.90 54727.22 88888.00 2015-04-21 02:21:39.000 111 12542.00 191.82 54727.20 88888.00 2015-04-21 02:21:39.125 111 12541.95 191.82 54727.22 88888.00 2015-04-21 02:21:39.250 111 12541.98 191.82 54727.25 88888.00 2015-04-21 02:21:39.375 111 12542.02 191.88 54727.25 88888.00 2015-04-21 02:21:39.500 111 12542.02 191.85 54727.25 88888.00 2015-04-21 02:21:39.625 111 12541.98 191.82 54727.25 88888.00 2015-04-21 02:21:39.750 111 12541.95 191.80 54727.25 88888.00 2015-04-21 02:21:39.875 111 12541.92 191.80 54727.25 88888.00 2015-04-21 02:21:40.000 111 12541.95 191.82 54727.28 88888.00 2015-04-21 02:21:40.125 111 12541.92 191.80 54727.25 88888.00 2015-04-21 02:21:40.250 111 12541.95 191.80 54727.25 88888.00 2015-04-21 02:21:40.375 111 12542.00 191.82 54727.22 88888.00 2015-04-21 02:21:40.500 111 12541.98 191.80 54727.22 88888.00 2015-04-21 02:21:40.625 111 12541.98 191.82 54727.22 88888.00 2015-04-21 02:21:40.750 111 12541.90 191.80 54727.25 88888.00 2015-04-21 02:21:40.875 111 12541.88 191.80 54727.25 88888.00 2015-04-21 02:21:41.000 111 12541.88 191.78 54727.22 88888.00 2015-04-21 02:21:41.125 111 12541.90 191.75 54727.25 88888.00 2015-04-21 02:21:41.250 111 12541.90 191.72 54727.28 88888.00 2015-04-21 02:21:41.375 111 12541.88 191.75 54727.28 88888.00 2015-04-21 02:21:41.500 111 12541.85 191.78 54727.25 88888.00 2015-04-21 02:21:41.625 111 12541.80 191.75 54727.28 88888.00 2015-04-21 02:21:41.750 111 12541.77 191.72 54727.25 88888.00 2015-04-21 02:21:41.875 111 12541.77 191.72 54727.25 88888.00 2015-04-21 02:21:42.000 111 12541.75 191.70 54727.25 88888.00 2015-04-21 02:21:42.125 111 12541.77 191.68 54727.22 88888.00 2015-04-21 02:21:42.250 111 12541.75 191.70 54727.25 88888.00 2015-04-21 02:21:42.375 111 12541.77 191.75 54727.28 88888.00 2015-04-21 02:21:42.500 111 12541.73 191.70 54727.25 88888.00 2015-04-21 02:21:42.625 111 12541.65 191.70 54727.25 88888.00 2015-04-21 02:21:42.750 111 12541.60 191.70 54727.28 88888.00 2015-04-21 02:21:42.875 111 12541.58 191.65 54727.30 88888.00 2015-04-21 02:21:43.000 111 12541.58 191.65 54727.28 88888.00 2015-04-21 02:21:43.125 111 12541.58 191.65 54727.25 88888.00 2015-04-21 02:21:43.250 111 12541.60 191.62 54727.28 88888.00 2015-04-21 02:21:43.375 111 12541.62 191.65 54727.28 88888.00 2015-04-21 02:21:43.500 111 12541.55 191.62 54727.30 88888.00 2015-04-21 02:21:43.625 111 12541.55 191.65 54727.28 88888.00 2015-04-21 02:21:43.750 111 12541.55 191.62 54727.25 88888.00 2015-04-21 02:21:43.875 111 12541.48 191.60 54727.28 88888.00 2015-04-21 02:21:44.000 111 12541.50 191.60 54727.30 88888.00 2015-04-21 02:21:44.125 111 12541.55 191.60 54727.30 88888.00 2015-04-21 02:21:44.250 111 12541.52 191.60 54727.30 88888.00 2015-04-21 02:21:44.375 111 12541.52 191.60 54727.30 88888.00 2015-04-21 02:21:44.500 111 12541.52 191.60 54727.28 88888.00 2015-04-21 02:21:44.625 111 12541.50 191.55 54727.28 88888.00 2015-04-21 02:21:44.750 111 12541.52 191.55 54727.28 88888.00 2015-04-21 02:21:44.875 111 12541.52 191.57 54727.28 88888.00 2015-04-21 02:21:45.000 111 12541.50 191.55 54727.25 88888.00 2015-04-21 02:21:45.125 111 12541.48 191.55 54727.30 88888.00 2015-04-21 02:21:45.250 111 12541.42 191.53 54727.30 88888.00 2015-04-21 02:21:45.375 111 12541.40 191.53 54727.28 88888.00 2015-04-21 02:21:45.500 111 12541.40 191.55 54727.28 88888.00 2015-04-21 02:21:45.625 111 12541.42 191.55 54727.28 88888.00 2015-04-21 02:21:45.750 111 12541.45 191.55 54727.30 88888.00 2015-04-21 02:21:45.875 111 12541.42 191.55 54727.28 88888.00 2015-04-21 02:21:46.000 111 12541.42 191.50 54727.28 88888.00 2015-04-21 02:21:46.125 111 12541.42 191.55 54727.30 88888.00 2015-04-21 02:21:46.250 111 12541.40 191.53 54727.32 88888.00 2015-04-21 02:21:46.375 111 12541.42 191.50 54727.28 88888.00 2015-04-21 02:21:46.500 111 12541.38 191.47 54727.25 88888.00 2015-04-21 02:21:46.625 111 12541.35 191.47 54727.28 88888.00 2015-04-21 02:21:46.750 111 12541.30 191.43 54727.30 88888.00 2015-04-21 02:21:46.875 111 12541.27 191.40 54727.28 88888.00 2015-04-21 02:21:47.000 111 12541.35 191.47 54727.30 88888.00 2015-04-21 02:21:47.125 111 12541.38 191.43 54727.28 88888.00 2015-04-21 02:21:47.250 111 12541.30 191.38 54727.28 88888.00 2015-04-21 02:21:47.375 111 12541.27 191.40 54727.25 88888.00 2015-04-21 02:21:47.500 111 12541.30 191.43 54727.30 88888.00 2015-04-21 02:21:47.625 111 12541.38 191.43 54727.28 88888.00 2015-04-21 02:21:47.750 111 12541.40 191.40 54727.28 88888.00 2015-04-21 02:21:47.875 111 12541.33 191.40 54727.22 88888.00 2015-04-21 02:21:48.000 111 12541.33 191.40 54727.25 88888.00 2015-04-21 02:21:48.125 111 12541.33 191.43 54727.28 88888.00 2015-04-21 02:21:48.250 111 12541.30 191.40 54727.30 88888.00 2015-04-21 02:21:48.375 111 12541.27 191.40 54727.30 88888.00 2015-04-21 02:21:48.500 111 12541.33 191.38 54727.30 88888.00 2015-04-21 02:21:48.625 111 12541.38 191.35 54727.30 88888.00 2015-04-21 02:21:48.750 111 12541.40 191.35 54727.28 88888.00 2015-04-21 02:21:48.875 111 12541.40 191.35 54727.25 88888.00 2015-04-21 02:21:49.000 111 12541.40 191.35 54727.25 88888.00 2015-04-21 02:21:49.125 111 12541.38 191.35 54727.28 88888.00 2015-04-21 02:21:49.250 111 12541.35 191.32 54727.28 88888.00 2015-04-21 02:21:49.375 111 12541.38 191.32 54727.28 88888.00 2015-04-21 02:21:49.500 111 12541.35 191.30 54727.25 88888.00 2015-04-21 02:21:49.625 111 12541.33 191.35 54727.25 88888.00 2015-04-21 02:21:49.750 111 12541.30 191.35 54727.25 88888.00 2015-04-21 02:21:49.875 111 12541.27 191.32 54727.25 88888.00 2015-04-21 02:21:50.000 111 12541.33 191.30 54727.22 88888.00 2015-04-21 02:21:50.125 111 12541.35 191.28 54727.22 88888.00 2015-04-21 02:21:50.250 111 12541.42 191.28 54727.25 88888.00 2015-04-21 02:21:50.375 111 12541.42 191.32 54727.22 88888.00 2015-04-21 02:21:50.500 111 12541.38 191.30 54727.20 88888.00 2015-04-21 02:21:50.625 111 12541.40 191.28 54727.18 88888.00 2015-04-21 02:21:50.750 111 12541.42 191.28 54727.22 88888.00 2015-04-21 02:21:50.875 111 12541.40 191.28 54727.22 88888.00 2015-04-21 02:21:51.000 111 12541.40 191.28 54727.22 88888.00 2015-04-21 02:21:51.125 111 12541.38 191.25 54727.22 88888.00 2015-04-21 02:21:51.250 111 12541.30 191.22 54727.22 88888.00 2015-04-21 02:21:51.375 111 12541.35 191.20 54727.20 88888.00 2015-04-21 02:21:51.500 111 12541.38 191.22 54727.22 88888.00 2015-04-21 02:21:51.625 111 12541.40 191.22 54727.22 88888.00 2015-04-21 02:21:51.750 111 12541.40 191.25 54727.22 88888.00 2015-04-21 02:21:51.875 111 12541.40 191.25 54727.22 88888.00 2015-04-21 02:21:52.000 111 12541.45 191.22 54727.22 88888.00 2015-04-21 02:21:52.125 111 12541.45 191.20 54727.22 88888.00 2015-04-21 02:21:52.250 111 12541.45 191.22 54727.25 88888.00 2015-04-21 02:21:52.375 111 12541.52 191.22 54727.28 88888.00 2015-04-21 02:21:52.500 111 12541.52 191.22 54727.22 88888.00 2015-04-21 02:21:52.625 111 12541.52 191.20 54727.20 88888.00 2015-04-21 02:21:52.750 111 12541.50 191.20 54727.15 88888.00 2015-04-21 02:21:52.875 111 12541.52 191.20 54727.20 88888.00 2015-04-21 02:21:53.000 111 12541.58 191.20 54727.20 88888.00 2015-04-21 02:21:53.125 111 12541.55 191.22 54727.20 88888.00 2015-04-21 02:21:53.250 111 12541.52 191.22 54727.22 88888.00 2015-04-21 02:21:53.375 111 12541.55 191.20 54727.20 88888.00 2015-04-21 02:21:53.500 111 12541.50 191.15 54727.20 88888.00 2015-04-21 02:21:53.625 111 12541.52 191.18 54727.20 88888.00 2015-04-21 02:21:53.750 111 12541.58 191.15 54727.20 88888.00 2015-04-21 02:21:53.875 111 12541.60 191.15 54727.20 88888.00 2015-04-21 02:21:54.000 111 12541.58 191.18 54727.20 88888.00 2015-04-21 02:21:54.125 111 12541.55 191.18 54727.25 88888.00 2015-04-21 02:21:54.250 111 12541.52 191.15 54727.25 88888.00 2015-04-21 02:21:54.375 111 12541.62 191.15 54727.25 88888.00 2015-04-21 02:21:54.500 111 12541.58 191.15 54727.22 88888.00 2015-04-21 02:21:54.625 111 12541.60 191.18 54727.22 88888.00 2015-04-21 02:21:54.750 111 12541.65 191.15 54727.20 88888.00 2015-04-21 02:21:54.875 111 12541.62 191.15 54727.20 88888.00 2015-04-21 02:21:55.000 111 12541.58 191.12 54727.20 88888.00 2015-04-21 02:21:55.125 111 12541.58 191.15 54727.18 88888.00 2015-04-21 02:21:55.250 111 12541.60 191.12 54727.20 88888.00 2015-04-21 02:21:55.375 111 12541.62 191.10 54727.18 88888.00 2015-04-21 02:21:55.500 111 12541.65 191.07 54727.20 88888.00 2015-04-21 02:21:55.625 111 12541.62 191.10 54727.18 88888.00 2015-04-21 02:21:55.750 111 12541.65 191.10 54727.20 88888.00 2015-04-21 02:21:55.875 111 12541.62 191.07 54727.20 88888.00 2015-04-21 02:21:56.000 111 12541.60 191.07 54727.20 88888.00 2015-04-21 02:21:56.125 111 12541.62 191.12 54727.18 88888.00 2015-04-21 02:21:56.250 111 12541.60 191.07 54727.18 88888.00 2015-04-21 02:21:56.375 111 12541.60 191.05 54727.18 88888.00 2015-04-21 02:21:56.500 111 12541.58 191.10 54727.18 88888.00 2015-04-21 02:21:56.625 111 12541.62 191.07 54727.18 88888.00 2015-04-21 02:21:56.750 111 12541.60 191.05 54727.15 88888.00 2015-04-21 02:21:56.875 111 12541.58 191.05 54727.18 88888.00 2015-04-21 02:21:57.000 111 12541.58 191.03 54727.12 88888.00 2015-04-21 02:21:57.125 111 12541.65 191.03 54727.15 88888.00 2015-04-21 02:21:57.250 111 12541.60 191.05 54727.18 88888.00 2015-04-21 02:21:57.375 111 12541.60 191.07 54727.18 88888.00 2015-04-21 02:21:57.500 111 12541.62 191.10 54727.18 88888.00 2015-04-21 02:21:57.625 111 12541.60 191.07 54727.15 88888.00 2015-04-21 02:21:57.750 111 12541.60 191.03 54727.10 88888.00 2015-04-21 02:21:57.875 111 12541.65 191.03 54727.12 88888.00 2015-04-21 02:21:58.000 111 12541.67 191.03 54727.12 88888.00 2015-04-21 02:21:58.125 111 12541.60 191.03 54727.12 88888.00 2015-04-21 02:21:58.250 111 12541.58 191.00 54727.15 88888.00 2015-04-21 02:21:58.375 111 12541.62 191.05 54727.18 88888.00 2015-04-21 02:21:58.500 111 12541.60 191.05 54727.15 88888.00 2015-04-21 02:21:58.625 111 12541.52 191.03 54727.15 88888.00 2015-04-21 02:21:58.750 111 12541.50 191.03 54727.15 88888.00 2015-04-21 02:21:58.875 111 12541.52 191.05 54727.15 88888.00 2015-04-21 02:21:59.000 111 12541.55 191.03 54727.12 88888.00 2015-04-21 02:21:59.125 111 12541.62 191.03 54727.10 88888.00 2015-04-21 02:21:59.250 111 12541.58 190.97 54727.12 88888.00 2015-04-21 02:21:59.375 111 12541.55 191.03 54727.10 88888.00 2015-04-21 02:21:59.500 111 12541.50 190.97 54727.10 88888.00 2015-04-21 02:21:59.625 111 12541.48 190.97 54727.12 88888.00 2015-04-21 02:21:59.750 111 12541.50 191.00 54727.15 88888.00 2015-04-21 02:21:59.875 111 12541.52 191.00 54727.12 88888.00 2015-04-21 02:22:00.000 111 12541.45 190.97 54727.12 88888.00 2015-04-21 02:22:00.125 111 12541.45 191.00 54727.12 88888.00 2015-04-21 02:22:00.250 111 12541.42 190.97 54727.12 88888.00 2015-04-21 02:22:00.375 111 12541.38 190.97 54727.15 88888.00 2015-04-21 02:22:00.500 111 12541.35 191.00 54727.12 88888.00 2015-04-21 02:22:00.625 111 12541.35 191.00 54727.12 88888.00 2015-04-21 02:22:00.750 111 12541.40 190.97 54727.10 88888.00 2015-04-21 02:22:00.875 111 12541.30 190.97 54727.10 88888.00 2015-04-21 02:22:01.000 111 12541.23 191.03 54727.10 88888.00 2015-04-21 02:22:01.125 111 12541.23 191.00 54727.12 88888.00 2015-04-21 02:22:01.250 111 12541.20 190.95 54727.15 88888.00 2015-04-21 02:22:01.375 111 12541.20 190.97 54727.12 88888.00 2015-04-21 02:22:01.500 111 12541.20 190.97 54727.10 88888.00 2015-04-21 02:22:01.625 111 12541.27 191.00 54727.12 88888.00 2015-04-21 02:22:01.750 111 12541.33 191.00 54727.15 88888.00 2015-04-21 02:22:01.875 111 12541.27 191.00 54727.15 88888.00 2015-04-21 02:22:02.000 111 12541.17 191.00 54727.12 88888.00 2015-04-21 02:22:02.125 111 12541.08 191.00 54727.15 88888.00 2015-04-21 02:22:02.250 111 12541.05 190.97 54727.15 88888.00 2015-04-21 02:22:02.375 111 12541.10 190.97 54727.12 88888.00 2015-04-21 02:22:02.500 111 12541.12 190.95 54727.12 88888.00 2015-04-21 02:22:02.625 111 12541.12 190.97 54727.12 88888.00 2015-04-21 02:22:02.750 111 12541.15 191.00 54727.12 88888.00 2015-04-21 02:22:02.875 111 12541.10 190.95 54727.10 88888.00 2015-04-21 02:22:03.000 111 12541.10 190.95 54727.12 88888.00 2015-04-21 02:22:03.125 111 12541.10 190.97 54727.15 88888.00 2015-04-21 02:22:03.250 111 12541.08 190.95 54727.12 88888.00 2015-04-21 02:22:03.375 111 12541.08 190.95 54727.12 88888.00 2015-04-21 02:22:03.500 111 12541.10 190.95 54727.10 88888.00 2015-04-21 02:22:03.625 111 12541.10 190.95 54727.12 88888.00 2015-04-21 02:22:03.750 111 12541.10 190.93 54727.10 88888.00 2015-04-21 02:22:03.875 111 12541.10 190.90 54727.10 88888.00 2015-04-21 02:22:04.000 111 12541.02 190.90 54727.12 88888.00 2015-04-21 02:22:04.125 111 12540.92 190.93 54727.12 88888.00 2015-04-21 02:22:04.250 111 12540.90 190.93 54727.12 88888.00 2015-04-21 02:22:04.375 111 12540.85 190.95 54727.12 88888.00 2015-04-21 02:22:04.500 111 12540.83 190.93 54727.10 88888.00 2015-04-21 02:22:04.625 111 12540.85 190.88 54727.10 88888.00 2015-04-21 02:22:04.750 111 12540.92 190.88 54727.07 88888.00 2015-04-21 02:22:04.875 111 12540.98 190.85 54727.07 88888.00 2015-04-21 02:22:05.000 111 12540.95 190.85 54727.07 88888.00 2015-04-21 02:22:05.125 111 12540.90 190.85 54727.10 88888.00 2015-04-21 02:22:05.250 111 12540.88 190.85 54727.10 88888.00 2015-04-21 02:22:05.375 111 12540.90 190.85 54727.12 88888.00 2015-04-21 02:22:05.500 111 12540.85 190.85 54727.10 88888.00 2015-04-21 02:22:05.625 111 12540.90 190.82 54727.12 88888.00 2015-04-21 02:22:05.750 111 12540.95 190.82 54727.12 88888.00 2015-04-21 02:22:05.875 111 12541.00 190.88 54727.12 88888.00 2015-04-21 02:22:06.000 111 12540.98 190.82 54727.10 88888.00 2015-04-21 02:22:06.125 111 12540.90 190.78 54727.12 88888.00 2015-04-21 02:22:06.250 111 12540.88 190.78 54727.10 88888.00 2015-04-21 02:22:06.375 111 12540.83 190.80 54727.12 88888.00 2015-04-21 02:22:06.500 111 12540.85 190.82 54727.10 88888.00 2015-04-21 02:22:06.625 111 12540.85 190.80 54727.12 88888.00 2015-04-21 02:22:06.750 111 12540.80 190.78 54727.10 88888.00 2015-04-21 02:22:06.875 111 12540.80 190.80 54727.12 88888.00 2015-04-21 02:22:07.000 111 12540.85 190.85 54727.12 88888.00 2015-04-21 02:22:07.125 111 12540.83 190.80 54727.10 88888.00 2015-04-21 02:22:07.250 111 12540.80 190.78 54727.10 88888.00 2015-04-21 02:22:07.375 111 12540.83 190.78 54727.12 88888.00 2015-04-21 02:22:07.500 111 12540.83 190.78 54727.10 88888.00 2015-04-21 02:22:07.625 111 12540.80 190.75 54727.10 88888.00 2015-04-21 02:22:07.750 111 12540.88 190.72 54727.07 88888.00 2015-04-21 02:22:07.875 111 12540.92 190.78 54727.10 88888.00 2015-04-21 02:22:08.000 111 12540.92 190.82 54727.07 88888.00 2015-04-21 02:22:08.125 111 12540.92 190.80 54727.10 88888.00 2015-04-21 02:22:08.250 111 12540.92 190.72 54727.07 88888.00 2015-04-21 02:22:08.375 111 12540.95 190.72 54727.05 88888.00 2015-04-21 02:22:08.500 111 12540.90 190.72 54727.03 88888.00 2015-04-21 02:22:08.625 111 12540.85 190.75 54727.03 88888.00 2015-04-21 02:22:08.750 111 12540.80 190.75 54727.03 88888.00 2015-04-21 02:22:08.875 111 12540.77 190.75 54727.03 88888.00 2015-04-21 02:22:09.000 111 12540.85 190.78 54727.05 88888.00 2015-04-21 02:22:09.125 111 12540.92 190.78 54727.07 88888.00 2015-04-21 02:22:09.250 111 12540.92 190.72 54727.03 88888.00 2015-04-21 02:22:09.375 111 12540.83 190.70 54727.00 88888.00 2015-04-21 02:22:09.500 111 12540.83 190.72 54727.00 88888.00 2015-04-21 02:22:09.625 111 12540.88 190.78 54727.03 88888.00 2015-04-21 02:22:09.750 111 12540.90 190.75 54727.03 88888.00 2015-04-21 02:22:09.875 111 12540.88 190.75 54727.03 88888.00 2015-04-21 02:22:10.000 111 12540.88 190.72 54727.03 88888.00 2015-04-21 02:22:10.125 111 12540.88 190.75 54727.07 88888.00 2015-04-21 02:22:10.250 111 12540.85 190.75 54727.05 88888.00 2015-04-21 02:22:10.375 111 12540.88 190.75 54727.05 88888.00 2015-04-21 02:22:10.500 111 12540.88 190.72 54727.05 88888.00 2015-04-21 02:22:10.625 111 12540.92 190.72 54727.03 88888.00 2015-04-21 02:22:10.750 111 12540.90 190.68 54726.97 88888.00 2015-04-21 02:22:10.875 111 12540.88 190.72 54726.97 88888.00 2015-04-21 02:22:11.000 111 12540.90 190.72 54727.00 88888.00 2015-04-21 02:22:11.125 111 12540.92 190.72 54727.03 88888.00 2015-04-21 02:22:11.250 111 12540.85 190.70 54727.03 88888.00 2015-04-21 02:22:11.375 111 12540.83 190.70 54727.00 88888.00 2015-04-21 02:22:11.500 111 12540.83 190.72 54727.00 88888.00 2015-04-21 02:22:11.625 111 12540.90 190.72 54727.00 88888.00 2015-04-21 02:22:11.750 111 12540.88 190.72 54726.95 88888.00 2015-04-21 02:22:11.875 111 12540.85 190.70 54726.97 88888.00 2015-04-21 02:22:12.000 111 12540.88 190.72 54727.00 88888.00 2015-04-21 02:22:12.125 111 12540.88 190.72 54726.97 88888.00 2015-04-21 02:22:12.250 111 12540.95 190.72 54726.97 88888.00 2015-04-21 02:22:12.375 111 12541.00 190.70 54726.97 88888.00 2015-04-21 02:22:12.500 111 12541.00 190.70 54726.97 88888.00 2015-04-21 02:22:12.625 111 12540.92 190.70 54726.97 88888.00 2015-04-21 02:22:12.750 111 12540.88 190.68 54726.97 88888.00 2015-04-21 02:22:12.875 111 12540.88 190.68 54726.97 88888.00 2015-04-21 02:22:13.000 111 12540.85 190.68 54726.95 88888.00 2015-04-21 02:22:13.125 111 12540.88 190.70 54726.97 88888.00 2015-04-21 02:22:13.250 111 12540.88 190.65 54727.00 88888.00 2015-04-21 02:22:13.375 111 12540.92 190.62 54726.97 88888.00 2015-04-21 02:22:13.500 111 12540.90 190.62 54726.97 88888.00 2015-04-21 02:22:13.625 111 12540.90 190.62 54726.95 88888.00 2015-04-21 02:22:13.750 111 12540.88 190.65 54726.97 88888.00 2015-04-21 02:22:13.875 111 12540.83 190.62 54726.97 88888.00 2015-04-21 02:22:14.000 111 12540.83 190.62 54726.97 88888.00 2015-04-21 02:22:14.125 111 12540.88 190.65 54726.97 88888.00 2015-04-21 02:22:14.250 111 12540.92 190.65 54726.97 88888.00 2015-04-21 02:22:14.375 111 12540.95 190.65 54726.95 88888.00 2015-04-21 02:22:14.500 111 12541.00 190.62 54726.95 88888.00 2015-04-21 02:22:14.625 111 12541.02 190.55 54726.93 88888.00 2015-04-21 02:22:14.750 111 12541.02 190.57 54726.90 88888.00 2015-04-21 02:22:14.875 111 12540.98 190.57 54726.93 88888.00 2015-04-21 02:22:15.000 111 12540.95 190.57 54726.93 88888.00 2015-04-21 02:22:15.125 111 12540.95 190.60 54726.97 88888.00 2015-04-21 02:22:15.250 111 12540.90 190.55 54726.95 88888.00 2015-04-21 02:22:15.375 111 12540.88 190.53 54726.95 88888.00 2015-04-21 02:22:15.500 111 12540.90 190.50 54726.95 88888.00 2015-04-21 02:22:15.625 111 12540.92 190.53 54726.95 88888.00 2015-04-21 02:22:15.750 111 12540.92 190.53 54726.97 88888.00 2015-04-21 02:22:15.875 111 12540.92 190.50 54726.97 88888.00 2015-04-21 02:22:16.000 111 12540.90 190.50 54726.95 88888.00 2015-04-21 02:22:16.125 111 12540.92 190.47 54726.95 88888.00 2015-04-21 02:22:16.250 111 12540.98 190.50 54726.95 88888.00 2015-04-21 02:22:16.375 111 12540.98 190.47 54726.95 88888.00 2015-04-21 02:22:16.500 111 12541.00 190.47 54726.90 88888.00 2015-04-21 02:22:16.625 111 12541.02 190.50 54726.93 88888.00 2015-04-21 02:22:16.750 111 12541.05 190.47 54726.93 88888.00 2015-04-21 02:22:16.875 111 12541.05 190.50 54726.93 88888.00 2015-04-21 02:22:17.000 111 12541.00 190.50 54726.88 88888.00 2015-04-21 02:22:17.125 111 12540.98 190.47 54726.90 88888.00 2015-04-21 02:22:17.250 111 12540.85 190.47 54726.90 88888.00 2015-04-21 02:22:17.375 111 12540.85 190.47 54726.90 88888.00 2015-04-21 02:22:17.500 111 12540.88 190.50 54726.93 88888.00 2015-04-21 02:22:17.625 111 12540.90 190.53 54726.93 88888.00 2015-04-21 02:22:17.750 111 12540.88 190.50 54726.90 88888.00 2015-04-21 02:22:17.875 111 12540.85 190.47 54726.93 88888.00 2015-04-21 02:22:18.000 111 12540.88 190.50 54726.90 88888.00 2015-04-21 02:22:18.125 111 12540.90 190.47 54726.93 88888.00 2015-04-21 02:22:18.250 111 12540.90 190.45 54726.93 88888.00 2015-04-21 02:22:18.375 111 12540.92 190.45 54726.90 88888.00 2015-04-21 02:22:18.500 111 12540.83 190.43 54726.88 88888.00 2015-04-21 02:22:18.625 111 12540.85 190.43 54726.85 88888.00 2015-04-21 02:22:18.750 111 12540.90 190.45 54726.88 88888.00 2015-04-21 02:22:18.875 111 12540.90 190.43 54726.88 88888.00 2015-04-21 02:22:19.000 111 12540.88 190.40 54726.88 88888.00 2015-04-21 02:22:19.125 111 12540.88 190.43 54726.90 88888.00 2015-04-21 02:22:19.250 111 12540.88 190.43 54726.88 88888.00 2015-04-21 02:22:19.375 111 12540.90 190.45 54726.88 88888.00 2015-04-21 02:22:19.500 111 12540.92 190.40 54726.85 88888.00 2015-04-21 02:22:19.625 111 12540.92 190.35 54726.82 88888.00 2015-04-21 02:22:19.750 111 12540.95 190.38 54726.85 88888.00 2015-04-21 02:22:19.875 111 12540.95 190.38 54726.85 88888.00 2015-04-21 02:22:20.000 111 12540.92 190.40 54726.85 88888.00 2015-04-21 02:22:20.125 111 12540.95 190.40 54726.88 88888.00 2015-04-21 02:22:20.250 111 12540.92 190.40 54726.88 88888.00 2015-04-21 02:22:20.375 111 12540.92 190.43 54726.88 88888.00 2015-04-21 02:22:20.500 111 12540.88 190.47 54726.88 88888.00 2015-04-21 02:22:20.625 111 12540.88 190.45 54726.88 88888.00 2015-04-21 02:22:20.750 111 12540.98 190.45 54726.85 88888.00 2015-04-21 02:22:20.875 111 12541.02 190.47 54726.88 88888.00 2015-04-21 02:22:21.000 111 12541.10 190.47 54726.85 88888.00 2015-04-21 02:22:21.125 111 12541.15 190.47 54726.85 88888.00 2015-04-21 02:22:21.250 111 12541.12 190.45 54726.82 88888.00 2015-04-21 02:22:21.375 111 12541.05 190.45 54726.80 88888.00 2015-04-21 02:22:21.500 111 12541.00 190.47 54726.80 88888.00 2015-04-21 02:22:21.625 111 12540.95 190.50 54726.80 88888.00 2015-04-21 02:22:21.750 111 12541.00 190.53 54726.85 88888.00 2015-04-21 02:22:21.875 111 12541.08 190.53 54726.85 88888.00 2015-04-21 02:22:22.000 111 12541.02 190.50 54726.78 88888.00 2015-04-21 02:22:22.125 111 12541.05 190.47 54726.78 88888.00 2015-04-21 02:22:22.250 111 12541.08 190.47 54726.78 88888.00 2015-04-21 02:22:22.375 111 12541.02 190.47 54726.75 88888.00 2015-04-21 02:22:22.500 111 12541.05 190.50 54726.78 88888.00 2015-04-21 02:22:22.625 111 12541.08 190.53 54726.78 88888.00 2015-04-21 02:22:22.750 111 12541.00 190.50 54726.78 88888.00 2015-04-21 02:22:22.875 111 12541.08 190.50 54726.80 88888.00 2015-04-21 02:22:23.000 111 12541.08 190.55 54726.75 88888.00 2015-04-21 02:22:23.125 111 12541.12 190.57 54726.78 88888.00 2015-04-21 02:22:23.250 111 12541.15 190.55 54726.78 88888.00 2015-04-21 02:22:23.375 111 12541.12 190.55 54726.78 88888.00 2015-04-21 02:22:23.500 111 12541.10 190.53 54726.75 88888.00 2015-04-21 02:22:23.625 111 12541.12 190.53 54726.72 88888.00 2015-04-21 02:22:23.750 111 12541.15 190.53 54726.70 88888.00 2015-04-21 02:22:23.875 111 12541.15 190.57 54726.72 88888.00 2015-04-21 02:22:24.000 111 12541.15 190.55 54726.75 88888.00 2015-04-21 02:22:24.125 111 12541.15 190.57 54726.72 88888.00 2015-04-21 02:22:24.250 111 12541.10 190.53 54726.70 88888.00 2015-04-21 02:22:24.375 111 12541.08 190.55 54726.70 88888.00 2015-04-21 02:22:24.500 111 12541.05 190.55 54726.70 88888.00 2015-04-21 02:22:24.625 111 12541.15 190.57 54726.72 88888.00 2015-04-21 02:22:24.750 111 12541.23 190.60 54726.70 88888.00 2015-04-21 02:22:24.875 111 12541.23 190.57 54726.72 88888.00 2015-04-21 02:22:25.000 111 12541.23 190.57 54726.72 88888.00 2015-04-21 02:22:25.125 111 12541.17 190.60 54726.72 88888.00 2015-04-21 02:22:25.250 111 12541.17 190.57 54726.72 88888.00 2015-04-21 02:22:25.375 111 12541.15 190.57 54726.72 88888.00 2015-04-21 02:22:25.500 111 12541.15 190.57 54726.68 88888.00 2015-04-21 02:22:25.625 111 12541.17 190.57 54726.68 88888.00 2015-04-21 02:22:25.750 111 12541.15 190.57 54726.68 88888.00 2015-04-21 02:22:25.875 111 12541.15 190.55 54726.70 88888.00 2015-04-21 02:22:26.000 111 12541.20 190.60 54726.70 88888.00 2015-04-21 02:22:26.125 111 12541.23 190.60 54726.72 88888.00 2015-04-21 02:22:26.250 111 12541.17 190.57 54726.70 88888.00 2015-04-21 02:22:26.375 111 12541.17 190.57 54726.70 88888.00 2015-04-21 02:22:26.500 111 12541.15 190.57 54726.70 88888.00 2015-04-21 02:22:26.625 111 12541.08 190.57 54726.68 88888.00 2015-04-21 02:22:26.750 111 12541.15 190.55 54726.68 88888.00 2015-04-21 02:22:26.875 111 12541.23 190.53 54726.70 88888.00 2015-04-21 02:22:27.000 111 12541.23 190.55 54726.70 88888.00 2015-04-21 02:22:27.125 111 12541.20 190.55 54726.72 88888.00 2015-04-21 02:22:27.250 111 12541.17 190.50 54726.70 88888.00 2015-04-21 02:22:27.375 111 12541.12 190.53 54726.70 88888.00 2015-04-21 02:22:27.500 111 12541.17 190.50 54726.72 88888.00 2015-04-21 02:22:27.625 111 12541.17 190.53 54726.72 88888.00 2015-04-21 02:22:27.750 111 12541.15 190.50 54726.75 88888.00 2015-04-21 02:22:27.875 111 12541.12 190.50 54726.75 88888.00 2015-04-21 02:22:28.000 111 12541.12 190.47 54726.70 88888.00 2015-04-21 02:22:28.125 111 12541.10 190.50 54726.72 88888.00 2015-04-21 02:22:28.250 111 12541.12 190.47 54726.75 88888.00 2015-04-21 02:22:28.375 111 12541.17 190.50 54726.72 88888.00 2015-04-21 02:22:28.500 111 12541.15 190.47 54726.70 88888.00 2015-04-21 02:22:28.625 111 12541.10 190.45 54726.72 88888.00 2015-04-21 02:22:28.750 111 12541.02 190.45 54726.75 88888.00 2015-04-21 02:22:28.875 111 12540.98 190.43 54726.75 88888.00 2015-04-21 02:22:29.000 111 12540.98 190.43 54726.68 88888.00 2015-04-21 02:22:29.125 111 12541.00 190.43 54726.72 88888.00 2015-04-21 02:22:29.250 111 12540.98 190.45 54726.70 88888.00 2015-04-21 02:22:29.375 111 12541.00 190.45 54726.70 88888.00 2015-04-21 02:22:29.500 111 12540.98 190.45 54726.68 88888.00 2015-04-21 02:22:29.625 111 12540.85 190.40 54726.68 88888.00 2015-04-21 02:22:29.750 111 12540.88 190.43 54726.70 88888.00 2015-04-21 02:22:29.875 111 12540.95 190.47 54726.72 88888.00 2015-04-21 02:22:30.000 111 12541.00 190.47 54726.70 88888.00 2015-04-21 02:22:30.125 111 12540.98 190.45 54726.70 88888.00 2015-04-21 02:22:30.250 111 12540.92 190.40 54726.65 88888.00 2015-04-21 02:22:30.375 111 12540.88 190.40 54726.68 88888.00 2015-04-21 02:22:30.500 111 12540.85 190.43 54726.70 88888.00 2015-04-21 02:22:30.625 111 12540.92 190.45 54726.70 88888.00 2015-04-21 02:22:30.750 111 12540.90 190.40 54726.68 88888.00 2015-04-21 02:22:30.875 111 12540.80 190.38 54726.65 88888.00 2015-04-21 02:22:31.000 111 12540.77 190.40 54726.68 88888.00 2015-04-21 02:22:31.125 111 12540.77 190.40 54726.72 88888.00 2015-04-21 02:22:31.250 111 12540.75 190.38 54726.75 88888.00 2015-04-21 02:22:31.375 111 12540.75 190.40 54726.72 88888.00 2015-04-21 02:22:31.500 111 12540.70 190.38 54726.72 88888.00 2015-04-21 02:22:31.625 111 12540.67 190.38 54726.75 88888.00 2015-04-21 02:22:31.750 111 12540.58 190.35 54726.75 88888.00 2015-04-21 02:22:31.875 111 12540.50 190.30 54726.70 88888.00 2015-04-21 02:22:32.000 111 12540.55 190.32 54726.70 88888.00 2015-04-21 02:22:32.125 111 12540.60 190.38 54726.78 88888.00 2015-04-21 02:22:32.250 111 12540.70 190.40 54726.78 88888.00 2015-04-21 02:22:32.375 111 12540.70 190.35 54726.72 88888.00 2015-04-21 02:22:32.500 111 12540.58 190.32 54726.72 88888.00 2015-04-21 02:22:32.625 111 12540.58 190.35 54726.72 88888.00 2015-04-21 02:22:32.750 111 12540.50 190.35 54726.70 88888.00 2015-04-21 02:22:32.875 111 12540.45 190.35 54726.70 88888.00 2015-04-21 02:22:33.000 111 12540.48 190.38 54726.70 88888.00 2015-04-21 02:22:33.125 111 12540.42 190.35 54726.72 88888.00 2015-04-21 02:22:33.250 111 12540.38 190.30 54726.72 88888.00 2015-04-21 02:22:33.375 111 12540.45 190.35 54726.75 88888.00 2015-04-21 02:22:33.500 111 12540.42 190.32 54726.78 88888.00 2015-04-21 02:22:33.625 111 12540.42 190.30 54726.78 88888.00 2015-04-21 02:22:33.750 111 12540.40 190.32 54726.75 88888.00 2015-04-21 02:22:33.875 111 12540.40 190.30 54726.72 88888.00 2015-04-21 02:22:34.000 111 12540.35 190.30 54726.72 88888.00 2015-04-21 02:22:34.125 111 12540.33 190.32 54726.78 88888.00 2015-04-21 02:22:34.250 111 12540.33 190.32 54726.75 88888.00 2015-04-21 02:22:34.375 111 12540.33 190.32 54726.75 88888.00 2015-04-21 02:22:34.500 111 12540.27 190.30 54726.72 88888.00 2015-04-21 02:22:34.625 111 12540.23 190.30 54726.72 88888.00 2015-04-21 02:22:34.750 111 12540.25 190.32 54726.75 88888.00 2015-04-21 02:22:34.875 111 12540.30 190.35 54726.80 88888.00 2015-04-21 02:22:35.000 111 12540.25 190.35 54726.78 88888.00 2015-04-21 02:22:35.125 111 12540.20 190.32 54726.75 88888.00 2015-04-21 02:22:35.250 111 12540.23 190.32 54726.72 88888.00 2015-04-21 02:22:35.375 111 12540.35 190.38 54726.75 88888.00 2015-04-21 02:22:35.500 111 12540.38 190.40 54726.78 88888.00 2015-04-21 02:22:35.625 111 12540.35 190.40 54726.75 88888.00 2015-04-21 02:22:35.750 111 12540.27 190.35 54726.72 88888.00 2015-04-21 02:22:35.875 111 12540.23 190.30 54726.72 88888.00 2015-04-21 02:22:36.000 111 12540.23 190.28 54726.75 88888.00 2015-04-21 02:22:36.125 111 12540.23 190.28 54726.75 88888.00 2015-04-21 02:22:36.250 111 12540.25 190.28 54726.78 88888.00 2015-04-21 02:22:36.375 111 12540.30 190.30 54726.78 88888.00 2015-04-21 02:22:36.500 111 12540.35 190.28 54726.78 88888.00 2015-04-21 02:22:36.625 111 12540.27 190.30 54726.75 88888.00 2015-04-21 02:22:36.750 111 12540.23 190.28 54726.72 88888.00 2015-04-21 02:22:36.875 111 12540.15 190.20 54726.72 88888.00 2015-04-21 02:22:37.000 111 12540.25 190.22 54726.72 88888.00 2015-04-21 02:22:37.125 111 12540.33 190.22 54726.72 88888.00 2015-04-21 02:22:37.250 111 12540.33 190.25 54726.75 88888.00 2015-04-21 02:22:37.375 111 12540.40 190.28 54726.75 88888.00 2015-04-21 02:22:37.500 111 12540.35 190.28 54726.75 88888.00 2015-04-21 02:22:37.625 111 12540.30 190.25 54726.70 88888.00 2015-04-21 02:22:37.750 111 12540.23 190.25 54726.68 88888.00 2015-04-21 02:22:37.875 111 12540.15 190.25 54726.70 88888.00 2015-04-21 02:22:38.000 111 12540.15 190.25 54726.72 88888.00 2015-04-21 02:22:38.125 111 12540.23 190.28 54726.72 88888.00 2015-04-21 02:22:38.250 111 12540.23 190.25 54726.78 88888.00 2015-04-21 02:22:38.375 111 12540.30 190.25 54726.75 88888.00 2015-04-21 02:22:38.500 111 12540.23 190.22 54726.72 88888.00 2015-04-21 02:22:38.625 111 12540.17 190.20 54726.70 88888.00 2015-04-21 02:22:38.750 111 12540.17 190.20 54726.68 88888.00 2015-04-21 02:22:38.875 111 12540.12 190.20 54726.68 88888.00 2015-04-21 02:22:39.000 111 12540.12 190.18 54726.68 88888.00 2015-04-21 02:22:39.125 111 12540.15 190.18 54726.65 88888.00 2015-04-21 02:22:39.250 111 12540.15 190.15 54726.68 88888.00 2015-04-21 02:22:39.375 111 12540.15 190.12 54726.68 88888.00 2015-04-21 02:22:39.500 111 12540.12 190.15 54726.65 88888.00 2015-04-21 02:22:39.625 111 12540.17 190.12 54726.65 88888.00 2015-04-21 02:22:39.750 111 12540.20 190.15 54726.68 88888.00 2015-04-21 02:22:39.875 111 12540.15 190.15 54726.68 88888.00 2015-04-21 02:22:40.000 111 12540.10 190.15 54726.65 88888.00 2015-04-21 02:22:40.125 111 12540.17 190.15 54726.65 88888.00 2015-04-21 02:22:40.250 111 12540.27 190.12 54726.70 88888.00 2015-04-21 02:22:40.375 111 12540.23 190.12 54726.70 88888.00 2015-04-21 02:22:40.500 111 12540.17 190.15 54726.68 88888.00 2015-04-21 02:22:40.625 111 12540.17 190.18 54726.68 88888.00 2015-04-21 02:22:40.750 111 12540.20 190.15 54726.65 88888.00 2015-04-21 02:22:40.875 111 12540.25 190.12 54726.65 88888.00 2015-04-21 02:22:41.000 111 12540.27 190.10 54726.62 88888.00 2015-04-21 02:22:41.125 111 12540.25 190.10 54726.65 88888.00 2015-04-21 02:22:41.250 111 12540.15 190.10 54726.68 88888.00 2015-04-21 02:22:41.375 111 12540.15 190.10 54726.65 88888.00 2015-04-21 02:22:41.500 111 12540.17 190.07 54726.65 88888.00 2015-04-21 02:22:41.625 111 12540.15 190.07 54726.62 88888.00 2015-04-21 02:22:41.750 111 12540.10 190.05 54726.65 88888.00 2015-04-21 02:22:41.875 111 12540.08 190.05 54726.68 88888.00 2015-04-21 02:22:42.000 111 12540.15 190.05 54726.65 88888.00 2015-04-21 02:22:42.125 111 12540.23 190.03 54726.65 88888.00 2015-04-21 02:22:42.250 111 12540.20 189.97 54726.65 88888.00 2015-04-21 02:22:42.375 111 12540.17 190.03 54726.65 88888.00 2015-04-21 02:22:42.500 111 12540.15 190.03 54726.65 88888.00 2015-04-21 02:22:42.625 111 12540.17 190.05 54726.68 88888.00 2015-04-21 02:22:42.750 111 12540.15 190.03 54726.65 88888.00 2015-04-21 02:22:42.875 111 12540.05 190.00 54726.65 88888.00 2015-04-21 02:22:43.000 111 12540.12 190.03 54726.65 88888.00 2015-04-21 02:22:43.125 111 12540.17 190.00 54726.62 88888.00 2015-04-21 02:22:43.250 111 12540.08 189.97 54726.65 88888.00 2015-04-21 02:22:43.375 111 12540.05 189.97 54726.68 88888.00 2015-04-21 02:22:43.500 111 12540.10 190.00 54726.68 88888.00 2015-04-21 02:22:43.625 111 12540.17 190.03 54726.68 88888.00 2015-04-21 02:22:43.750 111 12540.12 190.03 54726.62 88888.00 2015-04-21 02:22:43.875 111 12540.12 190.03 54726.60 88888.00 2015-04-21 02:22:44.000 111 12540.12 190.03 54726.65 88888.00 2015-04-21 02:22:44.125 111 12540.15 190.00 54726.68 88888.00 2015-04-21 02:22:44.250 111 12540.05 189.97 54726.68 88888.00 2015-04-21 02:22:44.375 111 12540.08 189.97 54726.70 88888.00 2015-04-21 02:22:44.500 111 12540.05 189.97 54726.70 88888.00 2015-04-21 02:22:44.625 111 12540.08 189.97 54726.68 88888.00 2015-04-21 02:22:44.750 111 12540.10 190.00 54726.68 88888.00 2015-04-21 02:22:44.875 111 12540.05 189.97 54726.68 88888.00 2015-04-21 02:22:45.000 111 12540.05 189.97 54726.65 88888.00 2015-04-21 02:22:45.125 111 12540.00 189.97 54726.62 88888.00 2015-04-21 02:22:45.250 111 12539.98 189.95 54726.65 88888.00 2015-04-21 02:22:45.375 111 12540.00 189.95 54726.65 88888.00 2015-04-21 02:22:45.500 111 12539.98 189.95 54726.65 88888.00 2015-04-21 02:22:45.625 111 12540.00 190.00 54726.65 88888.00 2015-04-21 02:22:45.750 111 12540.02 190.00 54726.65 88888.00 2015-04-21 02:22:45.875 111 12539.98 189.95 54726.65 88888.00 2015-04-21 02:22:46.000 111 12540.02 189.95 54726.62 88888.00 2015-04-21 02:22:46.125 111 12540.05 189.95 54726.65 88888.00 2015-04-21 02:22:46.250 111 12539.92 189.97 54726.68 88888.00 2015-04-21 02:22:46.375 111 12539.88 189.97 54726.68 88888.00 2015-04-21 02:22:46.500 111 12539.85 189.97 54726.65 88888.00 2015-04-21 02:22:46.625 111 12539.85 189.93 54726.65 88888.00 2015-04-21 02:22:46.750 111 12539.90 189.95 54726.65 88888.00 2015-04-21 02:22:46.875 111 12539.98 189.93 54726.65 88888.00 2015-04-21 02:22:47.000 111 12540.00 189.93 54726.62 88888.00 2015-04-21 02:22:47.125 111 12540.00 189.97 54726.65 88888.00 2015-04-21 02:22:47.250 111 12539.95 189.95 54726.68 88888.00 2015-04-21 02:22:47.375 111 12539.98 189.95 54726.65 88888.00 2015-04-21 02:22:47.500 111 12539.85 189.93 54726.62 88888.00 2015-04-21 02:22:47.625 111 12539.85 189.97 54726.65 88888.00 2015-04-21 02:22:47.750 111 12539.88 189.95 54726.68 88888.00 2015-04-21 02:22:47.875 111 12539.83 189.97 54726.65 88888.00 2015-04-21 02:22:48.000 111 12539.85 189.95 54726.65 88888.00 2015-04-21 02:22:48.125 111 12539.85 189.93 54726.68 88888.00 2015-04-21 02:22:48.250 111 12539.85 189.95 54726.65 88888.00 2015-04-21 02:22:48.375 111 12539.83 189.95 54726.68 88888.00 2015-04-21 02:22:48.500 111 12539.80 189.97 54726.65 88888.00 2015-04-21 02:22:48.625 111 12539.83 189.97 54726.65 88888.00 2015-04-21 02:22:48.750 111 12539.88 189.95 54726.68 88888.00 2015-04-21 02:22:48.875 111 12539.90 189.97 54726.65 88888.00 2015-04-21 02:22:49.000 111 12539.85 189.95 54726.62 88888.00 2015-04-21 02:22:49.125 111 12539.85 189.95 54726.62 88888.00 2015-04-21 02:22:49.250 111 12539.85 189.93 54726.65 88888.00 2015-04-21 02:22:49.375 111 12539.90 189.95 54726.62 88888.00 2015-04-21 02:22:49.500 111 12539.92 189.95 54726.62 88888.00 2015-04-21 02:22:49.625 111 12539.95 189.93 54726.62 88888.00 2015-04-21 02:22:49.750 111 12539.90 189.95 54726.65 88888.00 2015-04-21 02:22:49.875 111 12539.85 189.88 54726.62 88888.00 2015-04-21 02:22:50.000 111 12539.80 189.88 54726.60 88888.00 2015-04-21 02:22:50.125 111 12539.83 189.95 54726.65 88888.00 2015-04-21 02:22:50.250 111 12539.83 189.95 54726.65 88888.00 2015-04-21 02:22:50.375 111 12539.75 189.88 54726.60 88888.00 2015-04-21 02:22:50.500 111 12539.75 189.88 54726.60 88888.00 2015-04-21 02:22:50.625 111 12539.85 189.93 54726.62 88888.00 2015-04-21 02:22:50.750 111 12539.85 189.95 54726.62 88888.00 2015-04-21 02:22:50.875 111 12539.77 189.93 54726.62 88888.00 2015-04-21 02:22:51.000 111 12539.77 189.90 54726.60 88888.00 2015-04-21 02:22:51.125 111 12539.83 189.90 54726.60 88888.00 2015-04-21 02:22:51.250 111 12539.80 189.85 54726.60 88888.00 2015-04-21 02:22:51.375 111 12539.85 189.82 54726.57 88888.00 2015-04-21 02:22:51.500 111 12539.88 189.88 54726.57 88888.00 2015-04-21 02:22:51.625 111 12539.85 189.90 54726.62 88888.00 2015-04-21 02:22:51.750 111 12539.77 189.88 54726.62 88888.00 2015-04-21 02:22:51.875 111 12539.80 189.88 54726.60 88888.00 2015-04-21 02:22:52.000 111 12539.88 189.90 54726.62 88888.00 2015-04-21 02:22:52.125 111 12539.85 189.90 54726.62 88888.00 2015-04-21 02:22:52.250 111 12539.85 189.88 54726.62 88888.00 2015-04-21 02:22:52.375 111 12539.85 189.88 54726.57 88888.00 2015-04-21 02:22:52.500 111 12539.80 189.88 54726.60 88888.00 2015-04-21 02:22:52.625 111 12539.75 189.90 54726.60 88888.00 2015-04-21 02:22:52.750 111 12539.80 189.85 54726.62 88888.00 2015-04-21 02:22:52.875 111 12539.83 189.85 54726.62 88888.00 2015-04-21 02:22:53.000 111 12539.80 189.88 54726.62 88888.00 2015-04-21 02:22:53.125 111 12539.77 189.90 54726.60 88888.00 2015-04-21 02:22:53.250 111 12539.75 189.88 54726.60 88888.00 2015-04-21 02:22:53.375 111 12539.77 189.90 54726.60 88888.00 2015-04-21 02:22:53.500 111 12539.77 189.90 54726.60 88888.00 2015-04-21 02:22:53.625 111 12539.75 189.88 54726.60 88888.00 2015-04-21 02:22:53.750 111 12539.77 189.88 54726.57 88888.00 2015-04-21 02:22:53.875 111 12539.75 189.88 54726.57 88888.00 2015-04-21 02:22:54.000 111 12539.73 189.88 54726.57 88888.00 2015-04-21 02:22:54.125 111 12539.77 189.90 54726.57 88888.00 2015-04-21 02:22:54.250 111 12539.73 189.88 54726.60 88888.00 2015-04-21 02:22:54.375 111 12539.70 189.88 54726.57 88888.00 2015-04-21 02:22:54.500 111 12539.67 189.85 54726.60 88888.00 2015-04-21 02:22:54.625 111 12539.73 189.90 54726.60 88888.00 2015-04-21 02:22:54.750 111 12539.73 189.90 54726.57 88888.00 2015-04-21 02:22:54.875 111 12539.75 189.90 54726.57 88888.00 2015-04-21 02:22:55.000 111 12539.73 189.88 54726.57 88888.00 2015-04-21 02:22:55.125 111 12539.73 189.88 54726.60 88888.00 2015-04-21 02:22:55.250 111 12539.75 189.85 54726.62 88888.00 2015-04-21 02:22:55.375 111 12539.83 189.88 54726.60 88888.00 2015-04-21 02:22:55.500 111 12539.75 189.85 54726.60 88888.00 2015-04-21 02:22:55.625 111 12539.67 189.82 54726.57 88888.00 2015-04-21 02:22:55.750 111 12539.67 189.82 54726.57 88888.00 2015-04-21 02:22:55.875 111 12539.75 189.85 54726.57 88888.00 2015-04-21 02:22:56.000 111 12539.75 189.85 54726.57 88888.00 2015-04-21 02:22:56.125 111 12539.77 189.80 54726.57 88888.00 2015-04-21 02:22:56.250 111 12539.75 189.80 54726.57 88888.00 2015-04-21 02:22:56.375 111 12539.80 189.85 54726.57 88888.00 2015-04-21 02:22:56.500 111 12539.83 189.88 54726.55 88888.00 2015-04-21 02:22:56.625 111 12539.75 189.93 54726.57 88888.00 2015-04-21 02:22:56.750 111 12539.70 189.93 54726.55 88888.00 2015-04-21 02:22:56.875 111 12539.70 189.88 54726.53 88888.00 2015-04-21 02:22:57.000 111 12539.73 189.85 54726.55 88888.00 2015-04-21 02:22:57.125 111 12539.73 189.85 54726.55 88888.00 2015-04-21 02:22:57.250 111 12539.70 189.85 54726.55 88888.00 2015-04-21 02:22:57.375 111 12539.73 189.85 54726.50 88888.00 2015-04-21 02:22:57.500 111 12539.73 189.88 54726.53 88888.00 2015-04-21 02:22:57.625 111 12539.65 189.88 54726.53 88888.00 2015-04-21 02:22:57.750 111 12539.65 189.88 54726.55 88888.00 2015-04-21 02:22:57.875 111 12539.65 189.90 54726.57 88888.00 2015-04-21 02:22:58.000 111 12539.65 189.88 54726.57 88888.00 2015-04-21 02:22:58.125 111 12539.67 189.90 54726.57 88888.00 2015-04-21 02:22:58.250 111 12539.67 189.88 54726.57 88888.00 2015-04-21 02:22:58.375 111 12539.67 189.90 54726.55 88888.00 2015-04-21 02:22:58.500 111 12539.60 189.93 54726.57 88888.00 2015-04-21 02:22:58.625 111 12539.62 189.90 54726.57 88888.00 2015-04-21 02:22:58.750 111 12539.60 189.90 54726.57 88888.00 2015-04-21 02:22:58.875 111 12539.60 189.90 54726.57 88888.00 2015-04-21 02:22:59.000 111 12539.60 189.93 54726.60 88888.00 2015-04-21 02:22:59.125 111 12539.62 189.97 54726.60 88888.00 2015-04-21 02:22:59.250 111 12539.65 189.93 54726.60 88888.00 2015-04-21 02:22:59.375 111 12539.65 189.93 54726.57 88888.00 2015-04-21 02:22:59.500 111 12539.60 189.95 54726.55 88888.00 2015-04-21 02:22:59.625 111 12539.60 189.93 54726.55 88888.00 2015-04-21 02:22:59.750 111 12539.60 189.95 54726.55 88888.00 2015-04-21 02:22:59.875 111 12539.55 189.93 54726.55 88888.00 2015-04-21 02:23:00.000 111 12539.52 189.95 54726.53 88888.00 2015-04-21 02:23:00.125 111 12539.50 189.97 54726.53 88888.00 2015-04-21 02:23:00.250 111 12539.52 190.00 54726.53 88888.00 2015-04-21 02:23:00.375 111 12539.60 189.97 54726.55 88888.00 2015-04-21 02:23:00.500 111 12539.55 189.97 54726.55 88888.00 2015-04-21 02:23:00.625 111 12539.48 190.00 54726.55 88888.00 2015-04-21 02:23:00.750 111 12539.40 190.00 54726.55 88888.00 2015-04-21 02:23:00.875 111 12539.40 190.00 54726.55 88888.00 2015-04-21 02:23:01.000 111 12539.48 190.00 54726.53 88888.00 2015-04-21 02:23:01.125 111 12539.48 190.00 54726.55 88888.00 2015-04-21 02:23:01.250 111 12539.38 189.95 54726.53 88888.00 2015-04-21 02:23:01.375 111 12539.35 189.95 54726.53 88888.00 2015-04-21 02:23:01.500 111 12539.33 189.95 54726.50 88888.00 2015-04-21 02:23:01.625 111 12539.33 189.93 54726.50 88888.00 2015-04-21 02:23:01.750 111 12539.38 189.95 54726.50 88888.00 2015-04-21 02:23:01.875 111 12539.40 189.97 54726.50 88888.00 2015-04-21 02:23:02.000 111 12539.42 189.95 54726.50 88888.00 2015-04-21 02:23:02.125 111 12539.42 189.97 54726.50 88888.00 2015-04-21 02:23:02.250 111 12539.40 190.00 54726.53 88888.00 2015-04-21 02:23:02.375 111 12539.40 190.00 54726.50 88888.00 2015-04-21 02:23:02.500 111 12539.35 189.97 54726.50 88888.00 2015-04-21 02:23:02.625 111 12539.38 190.00 54726.53 88888.00 2015-04-21 02:23:02.750 111 12539.40 190.05 54726.53 88888.00 2015-04-21 02:23:02.875 111 12539.45 190.05 54726.53 88888.00 2015-04-21 02:23:03.000 111 12539.45 190.05 54726.55 88888.00 2015-04-21 02:23:03.125 111 12539.42 190.05 54726.57 88888.00 2015-04-21 02:23:03.250 111 12539.35 190.03 54726.53 88888.00 2015-04-21 02:23:03.375 111 12539.38 190.03 54726.53 88888.00 2015-04-21 02:23:03.500 111 12539.33 190.05 54726.53 88888.00 2015-04-21 02:23:03.625 111 12539.27 190.05 54726.50 88888.00 2015-04-21 02:23:03.750 111 12539.27 190.00 54726.47 88888.00 2015-04-21 02:23:03.875 111 12539.30 190.03 54726.47 88888.00 2015-04-21 02:23:04.000 111 12539.33 190.00 54726.47 88888.00 2015-04-21 02:23:04.125 111 12539.35 190.00 54726.50 88888.00 2015-04-21 02:23:04.250 111 12539.30 190.03 54726.50 88888.00 2015-04-21 02:23:04.375 111 12539.27 190.05 54726.50 88888.00 2015-04-21 02:23:04.500 111 12539.23 190.03 54726.47 88888.00 2015-04-21 02:23:04.625 111 12539.23 190.00 54726.47 88888.00 2015-04-21 02:23:04.750 111 12539.23 190.00 54726.45 88888.00 2015-04-21 02:23:04.875 111 12539.23 190.03 54726.50 88888.00 2015-04-21 02:23:05.000 111 12539.25 190.03 54726.50 88888.00 2015-04-21 02:23:05.125 111 12539.25 190.00 54726.50 88888.00 2015-04-21 02:23:05.250 111 12539.23 190.00 54726.50 88888.00 2015-04-21 02:23:05.375 111 12539.27 190.05 54726.53 88888.00 2015-04-21 02:23:05.500 111 12539.33 190.03 54726.53 88888.00 2015-04-21 02:23:05.625 111 12539.33 190.03 54726.50 88888.00 2015-04-21 02:23:05.750 111 12539.30 190.00 54726.53 88888.00 2015-04-21 02:23:05.875 111 12539.27 190.00 54726.53 88888.00 2015-04-21 02:23:06.000 111 12539.25 190.00 54726.50 88888.00 2015-04-21 02:23:06.125 111 12539.25 190.03 54726.50 88888.00 2015-04-21 02:23:06.250 111 12539.17 190.00 54726.50 88888.00 2015-04-21 02:23:06.375 111 12539.23 190.00 54726.50 88888.00 2015-04-21 02:23:06.500 111 12539.27 189.97 54726.50 88888.00 2015-04-21 02:23:06.625 111 12539.27 189.97 54726.50 88888.00 2015-04-21 02:23:06.750 111 12539.23 189.97 54726.50 88888.00 2015-04-21 02:23:06.875 111 12539.23 189.97 54726.53 88888.00 2015-04-21 02:23:07.000 111 12539.23 190.00 54726.53 88888.00 2015-04-21 02:23:07.125 111 12539.23 190.00 54726.53 88888.00 2015-04-21 02:23:07.250 111 12539.15 190.00 54726.47 88888.00 2015-04-21 02:23:07.375 111 12539.15 189.97 54726.45 88888.00 2015-04-21 02:23:07.500 111 12539.17 189.95 54726.47 88888.00 2015-04-21 02:23:07.625 111 12539.20 189.95 54726.47 88888.00 2015-04-21 02:23:07.750 111 12539.23 189.97 54726.47 88888.00 2015-04-21 02:23:07.875 111 12539.20 189.95 54726.47 88888.00 2015-04-21 02:23:08.000 111 12539.15 189.95 54726.47 88888.00 2015-04-21 02:23:08.125 111 12539.10 189.95 54726.47 88888.00 2015-04-21 02:23:08.250 111 12539.12 189.90 54726.47 88888.00 2015-04-21 02:23:08.375 111 12539.15 189.88 54726.45 88888.00 2015-04-21 02:23:08.500 111 12539.20 189.90 54726.47 88888.00 2015-04-21 02:23:08.625 111 12539.23 189.95 54726.47 88888.00 2015-04-21 02:23:08.750 111 12539.23 189.95 54726.47 88888.00 2015-04-21 02:23:08.875 111 12539.25 189.95 54726.47 88888.00 2015-04-21 02:23:09.000 111 12539.23 189.95 54726.47 88888.00 2015-04-21 02:23:09.125 111 12539.15 189.90 54726.45 88888.00 2015-04-21 02:23:09.250 111 12539.08 189.85 54726.43 88888.00 2015-04-21 02:23:09.375 111 12539.12 189.88 54726.43 88888.00 2015-04-21 02:23:09.500 111 12539.12 189.88 54726.45 88888.00 2015-04-21 02:23:09.625 111 12539.15 189.90 54726.43 88888.00 2015-04-21 02:23:09.750 111 12539.15 189.88 54726.43 88888.00 2015-04-21 02:23:09.875 111 12539.17 189.90 54726.43 88888.00 2015-04-21 02:23:10.000 111 12539.23 189.93 54726.45 88888.00 2015-04-21 02:23:10.125 111 12539.15 189.90 54726.47 88888.00 2015-04-21 02:23:10.250 111 12539.10 189.85 54726.45 88888.00 2015-04-21 02:23:10.375 111 12539.12 189.85 54726.43 88888.00 2015-04-21 02:23:10.500 111 12539.15 189.85 54726.43 88888.00 2015-04-21 02:23:10.625 111 12539.12 189.85 54726.43 88888.00 2015-04-21 02:23:10.750 111 12539.10 189.85 54726.43 88888.00 2015-04-21 02:23:10.875 111 12539.10 189.88 54726.43 88888.00 2015-04-21 02:23:11.000 111 12539.10 189.88 54726.43 88888.00 2015-04-21 02:23:11.125 111 12539.08 189.88 54726.43 88888.00 2015-04-21 02:23:11.250 111 12539.05 189.85 54726.45 88888.00 2015-04-21 02:23:11.375 111 12539.10 189.85 54726.43 88888.00 2015-04-21 02:23:11.500 111 12539.12 189.82 54726.43 88888.00 2015-04-21 02:23:11.625 111 12539.10 189.82 54726.40 88888.00 2015-04-21 02:23:11.750 111 12539.15 189.82 54726.43 88888.00 2015-04-21 02:23:11.875 111 12539.17 189.85 54726.40 88888.00 2015-04-21 02:23:12.000 111 12539.15 189.85 54726.43 88888.00 2015-04-21 02:23:12.125 111 12539.17 189.85 54726.43 88888.00 2015-04-21 02:23:12.250 111 12539.15 189.85 54726.40 88888.00 2015-04-21 02:23:12.375 111 12539.20 189.85 54726.43 88888.00 2015-04-21 02:23:12.500 111 12539.12 189.80 54726.40 88888.00 2015-04-21 02:23:12.625 111 12539.15 189.78 54726.38 88888.00 2015-04-21 02:23:12.750 111 12539.17 189.82 54726.40 88888.00 2015-04-21 02:23:12.875 111 12539.17 189.82 54726.40 88888.00 2015-04-21 02:23:13.000 111 12539.12 189.80 54726.40 88888.00 2015-04-21 02:23:13.125 111 12539.08 189.80 54726.43 88888.00 2015-04-21 02:23:13.250 111 12539.08 189.80 54726.43 88888.00 2015-04-21 02:23:13.375 111 12539.17 189.82 54726.43 88888.00 2015-04-21 02:23:13.500 111 12539.20 189.82 54726.45 88888.00 2015-04-21 02:23:13.625 111 12539.20 189.80 54726.43 88888.00 2015-04-21 02:23:13.750 111 12539.15 189.82 54726.43 88888.00 2015-04-21 02:23:13.875 111 12539.17 189.82 54726.40 88888.00 2015-04-21 02:23:14.000 111 12539.20 189.80 54726.40 88888.00 2015-04-21 02:23:14.125 111 12539.17 189.80 54726.38 88888.00 2015-04-21 02:23:14.250 111 12539.10 189.80 54726.40 88888.00 2015-04-21 02:23:14.375 111 12539.10 189.85 54726.40 88888.00 2015-04-21 02:23:14.500 111 12539.08 189.85 54726.40 88888.00 2015-04-21 02:23:14.625 111 12539.08 189.85 54726.40 88888.00 2015-04-21 02:23:14.750 111 12539.12 189.85 54726.40 88888.00 2015-04-21 02:23:14.875 111 12539.10 189.85 54726.40 88888.00 2015-04-21 02:23:15.000 111 12539.05 189.82 54726.38 88888.00 2015-04-21 02:23:15.125 111 12539.02 189.82 54726.38 88888.00 2015-04-21 02:23:15.250 111 12539.02 189.82 54726.38 88888.00 2015-04-21 02:23:15.375 111 12539.05 189.82 54726.32 88888.00 2015-04-21 02:23:15.500 111 12539.12 189.88 54726.32 88888.00 2015-04-21 02:23:15.625 111 12539.20 189.88 54726.35 88888.00 2015-04-21 02:23:15.750 111 12539.10 189.85 54726.35 88888.00 2015-04-21 02:23:15.875 111 12539.08 189.88 54726.38 88888.00 2015-04-21 02:23:16.000 111 12539.10 189.95 54726.38 88888.00 2015-04-21 02:23:16.125 111 12539.15 189.95 54726.38 88888.00 2015-04-21 02:23:16.250 111 12539.12 189.88 54726.38 88888.00 2015-04-21 02:23:16.375 111 12539.20 189.93 54726.38 88888.00 2015-04-21 02:23:16.500 111 12539.23 189.95 54726.38 88888.00 2015-04-21 02:23:16.625 111 12539.17 190.00 54726.38 88888.00 2015-04-21 02:23:16.750 111 12539.08 190.00 54726.32 88888.00 2015-04-21 02:23:16.875 111 12539.05 189.97 54726.30 88888.00 2015-04-21 02:23:17.000 111 12539.15 189.93 54726.28 88888.00 2015-04-21 02:23:17.125 111 12539.23 190.00 54726.28 88888.00 2015-04-21 02:23:17.250 111 12539.23 189.95 54726.28 88888.00 2015-04-21 02:23:17.375 111 12539.27 190.00 54726.30 88888.00 2015-04-21 02:23:17.500 111 12539.25 190.03 54726.28 88888.00 2015-04-21 02:23:17.625 111 12539.23 190.03 54726.28 88888.00 2015-04-21 02:23:17.750 111 12539.23 190.00 54726.25 88888.00 2015-04-21 02:23:17.875 111 12539.27 190.00 54726.28 88888.00 2015-04-21 02:23:18.000 111 12539.30 190.03 54726.30 88888.00 2015-04-21 02:23:18.125 111 12539.30 190.05 54726.30 88888.00 2015-04-21 02:23:18.250 111 12539.25 190.03 54726.30 88888.00 2015-04-21 02:23:18.375 111 12539.25 190.05 54726.32 88888.00 2015-04-21 02:23:18.500 111 12539.27 190.03 54726.30 88888.00 2015-04-21 02:23:18.625 111 12539.25 190.05 54726.30 88888.00 2015-04-21 02:23:18.750 111 12539.25 190.10 54726.32 88888.00 2015-04-21 02:23:18.875 111 12539.23 190.10 54726.32 88888.00 2015-04-21 02:23:19.000 111 12539.20 190.10 54726.28 88888.00 2015-04-21 02:23:19.125 111 12539.23 190.10 54726.30 88888.00 2015-04-21 02:23:19.250 111 12539.27 190.12 54726.30 88888.00 2015-04-21 02:23:19.375 111 12539.33 190.15 54726.30 88888.00 2015-04-21 02:23:19.500 111 12539.35 190.18 54726.30 88888.00 2015-04-21 02:23:19.625 111 12539.33 190.15 54726.25 88888.00 2015-04-21 02:23:19.750 111 12539.30 190.15 54726.22 88888.00 2015-04-21 02:23:19.875 111 12539.30 190.15 54726.22 88888.00 2015-04-21 02:23:20.000 111 12539.33 190.18 54726.20 88888.00 2015-04-21 02:23:20.125 111 12539.33 190.18 54726.22 88888.00 2015-04-21 02:23:20.250 111 12539.30 190.15 54726.25 88888.00 2015-04-21 02:23:20.375 111 12539.30 190.12 54726.22 88888.00 2015-04-21 02:23:20.500 111 12539.27 190.12 54726.18 88888.00 2015-04-21 02:23:20.625 111 12539.25 190.10 54726.18 88888.00 2015-04-21 02:23:20.750 111 12539.23 190.12 54726.18 88888.00 2015-04-21 02:23:20.875 111 12539.25 190.10 54726.15 88888.00 2015-04-21 02:23:21.000 111 12539.25 190.12 54726.15 88888.00 2015-04-21 02:23:21.125 111 12539.25 190.15 54726.18 88888.00 2015-04-21 02:23:21.250 111 12539.33 190.15 54726.20 88888.00 2015-04-21 02:23:21.375 111 12539.38 190.15 54726.25 88888.00 2015-04-21 02:23:21.500 111 12539.38 190.15 54726.22 88888.00 2015-04-21 02:23:21.625 111 12539.27 190.15 54726.20 88888.00 2015-04-21 02:23:21.750 111 12539.25 190.12 54726.18 88888.00 2015-04-21 02:23:21.875 111 12539.27 190.12 54726.20 88888.00 2015-04-21 02:23:22.000 111 12539.33 190.07 54726.20 88888.00 2015-04-21 02:23:22.125 111 12539.33 190.07 54726.18 88888.00 2015-04-21 02:23:22.250 111 12539.33 190.07 54726.20 88888.00 2015-04-21 02:23:22.375 111 12539.33 190.10 54726.20 88888.00 2015-04-21 02:23:22.500 111 12539.27 190.12 54726.20 88888.00 2015-04-21 02:23:22.625 111 12539.27 190.12 54726.20 88888.00 2015-04-21 02:23:22.750 111 12539.27 190.10 54726.18 88888.00 2015-04-21 02:23:22.875 111 12539.25 190.10 54726.18 88888.00 2015-04-21 02:23:23.000 111 12539.23 190.07 54726.18 88888.00 2015-04-21 02:23:23.125 111 12539.20 190.07 54726.20 88888.00 2015-04-21 02:23:23.250 111 12539.10 190.03 54726.22 88888.00 2015-04-21 02:23:23.375 111 12539.15 190.07 54726.20 88888.00 2015-04-21 02:23:23.500 111 12539.17 190.05 54726.22 88888.00 2015-04-21 02:23:23.625 111 12539.15 190.05 54726.20 88888.00 2015-04-21 02:23:23.750 111 12539.17 190.05 54726.22 88888.00 2015-04-21 02:23:23.875 111 12539.20 190.03 54726.20 88888.00 2015-04-21 02:23:24.000 111 12539.17 190.00 54726.18 88888.00 2015-04-21 02:23:24.125 111 12539.15 190.03 54726.18 88888.00 2015-04-21 02:23:24.250 111 12539.12 190.00 54726.20 88888.00 2015-04-21 02:23:24.375 111 12539.15 190.00 54726.20 88888.00 2015-04-21 02:23:24.500 111 12539.08 189.97 54726.22 88888.00 2015-04-21 02:23:24.625 111 12539.05 189.97 54726.22 88888.00 2015-04-21 02:23:24.750 111 12539.02 190.00 54726.22 88888.00 2015-04-21 02:23:24.875 111 12539.00 190.00 54726.25 88888.00 2015-04-21 02:23:25.000 111 12539.00 190.00 54726.25 88888.00 2015-04-21 02:23:25.125 111 12538.98 189.95 54726.22 88888.00 2015-04-21 02:23:25.250 111 12538.92 189.93 54726.20 88888.00 2015-04-21 02:23:25.375 111 12538.95 189.97 54726.22 88888.00 2015-04-21 02:23:25.500 111 12539.02 189.97 54726.22 88888.00 2015-04-21 02:23:25.625 111 12539.00 189.97 54726.20 88888.00 2015-04-21 02:23:25.750 111 12538.98 190.00 54726.20 88888.00 2015-04-21 02:23:25.875 111 12538.90 189.93 54726.20 88888.00 2015-04-21 02:23:26.000 111 12538.90 189.93 54726.18 88888.00 2015-04-21 02:23:26.125 111 12538.92 189.93 54726.18 88888.00 2015-04-21 02:23:26.250 111 12538.90 189.93 54726.25 88888.00 2015-04-21 02:23:26.375 111 12538.92 189.93 54726.22 88888.00 2015-04-21 02:23:26.500 111 12538.98 189.93 54726.20 88888.00 2015-04-21 02:23:26.625 111 12539.00 189.97 54726.22 88888.00 2015-04-21 02:23:26.750 111 12538.98 190.00 54726.22 88888.00 2015-04-21 02:23:26.875 111 12538.90 189.93 54726.20 88888.00 2015-04-21 02:23:27.000 111 12538.88 189.93 54726.18 88888.00 2015-04-21 02:23:27.125 111 12538.92 189.95 54726.18 88888.00 2015-04-21 02:23:27.250 111 12538.90 189.93 54726.18 88888.00 2015-04-21 02:23:27.375 111 12538.88 189.95 54726.15 88888.00 2015-04-21 02:23:27.500 111 12538.88 189.95 54726.20 88888.00 2015-04-21 02:23:27.625 111 12538.85 189.95 54726.20 88888.00 2015-04-21 02:23:27.750 111 12538.80 190.00 54726.22 88888.00 2015-04-21 02:23:27.875 111 12538.77 190.00 54726.22 88888.00 2015-04-21 02:23:28.000 111 12538.80 190.00 54726.20 88888.00 2015-04-21 02:23:28.125 111 12538.83 190.00 54726.18 88888.00 2015-04-21 02:23:28.250 111 12538.83 189.95 54726.20 88888.00 2015-04-21 02:23:28.375 111 12538.88 189.97 54726.18 88888.00 2015-04-21 02:23:28.500 111 12538.92 190.00 54726.18 88888.00 2015-04-21 02:23:28.625 111 12538.92 190.00 54726.15 88888.00 2015-04-21 02:23:28.750 111 12538.90 190.00 54726.12 88888.00 2015-04-21 02:23:28.875 111 12538.90 190.03 54726.12 88888.00 2015-04-21 02:23:29.000 111 12538.95 190.07 54726.12 88888.00 2015-04-21 02:23:29.125 111 12538.95 190.07 54726.15 88888.00 2015-04-21 02:23:29.250 111 12538.92 190.03 54726.15 88888.00 2015-04-21 02:23:29.375 111 12538.95 190.05 54726.15 88888.00 2015-04-21 02:23:29.500 111 12538.92 190.05 54726.15 88888.00 2015-04-21 02:23:29.625 111 12538.90 190.05 54726.12 88888.00 2015-04-21 02:23:29.750 111 12538.90 190.05 54726.12 88888.00 2015-04-21 02:23:29.875 111 12538.88 190.05 54726.12 88888.00 2015-04-21 02:23:30.000 111 12538.90 190.05 54726.12 88888.00 2015-04-21 02:23:30.125 111 12538.98 190.05 54726.18 88888.00 2015-04-21 02:23:30.250 111 12538.95 190.05 54726.15 88888.00 2015-04-21 02:23:30.375 111 12538.90 190.07 54726.12 88888.00 2015-04-21 02:23:30.500 111 12538.90 190.05 54726.12 88888.00 2015-04-21 02:23:30.625 111 12538.90 190.07 54726.10 88888.00 2015-04-21 02:23:30.750 111 12538.88 190.10 54726.12 88888.00 2015-04-21 02:23:30.875 111 12538.92 190.07 54726.12 88888.00 2015-04-21 02:23:31.000 111 12538.95 190.05 54726.10 88888.00 2015-04-21 02:23:31.125 111 12538.88 190.05 54726.10 88888.00 2015-04-21 02:23:31.250 111 12538.85 190.05 54726.12 88888.00 2015-04-21 02:23:31.375 111 12538.90 190.07 54726.10 88888.00 2015-04-21 02:23:31.500 111 12538.88 190.07 54726.10 88888.00 2015-04-21 02:23:31.625 111 12538.95 190.10 54726.12 88888.00 2015-04-21 02:23:31.750 111 12539.00 190.10 54726.12 88888.00 2015-04-21 02:23:31.875 111 12539.05 190.07 54726.15 88888.00 2015-04-21 02:23:32.000 111 12539.15 190.05 54726.12 88888.00 2015-04-21 02:23:32.125 111 12539.12 190.05 54726.10 88888.00 2015-04-21 02:23:32.250 111 12539.08 190.03 54726.10 88888.00 2015-04-21 02:23:32.375 111 12539.08 190.03 54726.10 88888.00 2015-04-21 02:23:32.500 111 12539.08 190.00 54726.10 88888.00 2015-04-21 02:23:32.625 111 12539.05 190.03 54726.10 88888.00 2015-04-21 02:23:32.750 111 12539.05 190.03 54726.10 88888.00 2015-04-21 02:23:32.875 111 12539.00 190.05 54726.07 88888.00 2015-04-21 02:23:33.000 111 12538.98 190.00 54726.05 88888.00 2015-04-21 02:23:33.125 111 12539.02 190.00 54726.07 88888.00 2015-04-21 02:23:33.250 111 12539.02 189.97 54726.07 88888.00 2015-04-21 02:23:33.375 111 12539.00 189.97 54726.07 88888.00 2015-04-21 02:23:33.500 111 12539.00 189.97 54726.07 88888.00 2015-04-21 02:23:33.625 111 12539.05 190.00 54726.10 88888.00 2015-04-21 02:23:33.750 111 12539.02 190.00 54726.10 88888.00 2015-04-21 02:23:33.875 111 12539.02 190.00 54726.07 88888.00 2015-04-21 02:23:34.000 111 12539.10 189.95 54726.05 88888.00 2015-04-21 02:23:34.125 111 12539.08 189.97 54726.05 88888.00 2015-04-21 02:23:34.250 111 12539.08 189.97 54726.07 88888.00 2015-04-21 02:23:34.375 111 12539.12 190.03 54726.07 88888.00 2015-04-21 02:23:34.500 111 12539.12 189.97 54726.07 88888.00 2015-04-21 02:23:34.625 111 12539.10 189.97 54726.07 88888.00 2015-04-21 02:23:34.750 111 12539.10 190.00 54726.10 88888.00 2015-04-21 02:23:34.875 111 12539.08 189.97 54726.05 88888.00 2015-04-21 02:23:35.000 111 12539.05 189.95 54726.03 88888.00 2015-04-21 02:23:35.125 111 12539.05 190.00 54726.07 88888.00 2015-04-21 02:23:35.250 111 12539.08 189.97 54726.07 88888.00 2015-04-21 02:23:35.375 111 12539.05 190.00 54726.07 88888.00 2015-04-21 02:23:35.500 111 12539.08 189.95 54726.03 88888.00 2015-04-21 02:23:35.625 111 12539.10 189.95 54726.00 88888.00 2015-04-21 02:23:35.750 111 12539.10 189.95 54726.03 88888.00 2015-04-21 02:23:35.875 111 12539.08 189.95 54726.03 88888.00 2015-04-21 02:23:36.000 111 12539.12 189.97 54726.03 88888.00 2015-04-21 02:23:36.125 111 12539.17 190.00 54726.03 88888.00 2015-04-21 02:23:36.250 111 12539.12 189.95 54726.00 88888.00 2015-04-21 02:23:36.375 111 12539.08 189.97 54726.00 88888.00 2015-04-21 02:23:36.500 111 12539.05 189.95 54726.03 88888.00 2015-04-21 02:23:36.625 111 12539.00 189.95 54726.05 88888.00 2015-04-21 02:23:36.750 111 12539.00 189.95 54726.03 88888.00 2015-04-21 02:23:36.875 111 12539.08 189.97 54726.03 88888.00 2015-04-21 02:23:37.000 111 12539.12 189.97 54726.00 88888.00 2015-04-21 02:23:37.125 111 12539.10 189.97 54726.03 88888.00 2015-04-21 02:23:37.250 111 12539.02 190.00 54726.03 88888.00 2015-04-21 02:23:37.375 111 12539.05 190.00 54726.03 88888.00 2015-04-21 02:23:37.500 111 12538.98 190.03 54726.03 88888.00 2015-04-21 02:23:37.625 111 12538.95 190.05 54726.05 88888.00 2015-04-21 02:23:37.750 111 12539.00 190.07 54726.03 88888.00 2015-04-21 02:23:37.875 111 12539.05 190.05 54726.03 88888.00 2015-04-21 02:23:38.000 111 12539.08 190.03 54726.03 88888.00 2015-04-21 02:23:38.125 111 12539.10 190.03 54726.03 88888.00 2015-04-21 02:23:38.250 111 12539.00 190.03 54726.03 88888.00 2015-04-21 02:23:38.375 111 12538.98 190.05 54726.03 88888.00 2015-04-21 02:23:38.500 111 12538.95 190.05 54726.03 88888.00 2015-04-21 02:23:38.625 111 12538.98 190.05 54726.03 88888.00 2015-04-21 02:23:38.750 111 12539.02 190.03 54725.97 88888.00 2015-04-21 02:23:38.875 111 12539.00 190.03 54725.97 88888.00 2015-04-21 02:23:39.000 111 12538.98 190.10 54726.00 88888.00 2015-04-21 02:23:39.125 111 12538.95 190.12 54726.03 88888.00 2015-04-21 02:23:39.250 111 12538.90 190.10 54726.00 88888.00 2015-04-21 02:23:39.375 111 12538.98 190.07 54726.00 88888.00 2015-04-21 02:23:39.500 111 12538.98 190.05 54725.97 88888.00 2015-04-21 02:23:39.625 111 12538.95 190.12 54726.00 88888.00 2015-04-21 02:23:39.750 111 12538.98 190.18 54726.00 88888.00 2015-04-21 02:23:39.875 111 12539.02 190.18 54726.03 88888.00 2015-04-21 02:23:40.000 111 12539.05 190.18 54726.00 88888.00 2015-04-21 02:23:40.125 111 12539.02 190.18 54726.00 88888.00 2015-04-21 02:23:40.250 111 12538.92 190.18 54726.00 88888.00 2015-04-21 02:23:40.375 111 12538.90 190.15 54726.00 88888.00 2015-04-21 02:23:40.500 111 12538.98 190.12 54725.97 88888.00 2015-04-21 02:23:40.625 111 12538.98 190.15 54726.00 88888.00 2015-04-21 02:23:40.750 111 12538.92 190.15 54726.00 88888.00 2015-04-21 02:23:40.875 111 12538.90 190.18 54726.00 88888.00 2015-04-21 02:23:41.000 111 12538.88 190.20 54726.00 88888.00 2015-04-21 02:23:41.125 111 12538.88 190.20 54725.97 88888.00 2015-04-21 02:23:41.250 111 12538.88 190.20 54726.03 88888.00 2015-04-21 02:23:41.375 111 12538.95 190.22 54726.03 88888.00 2015-04-21 02:23:41.500 111 12538.98 190.22 54726.03 88888.00 2015-04-21 02:23:41.625 111 12538.98 190.22 54726.03 88888.00 2015-04-21 02:23:41.750 111 12538.90 190.22 54726.03 88888.00 2015-04-21 02:23:41.875 111 12538.90 190.22 54726.03 88888.00 2015-04-21 02:23:42.000 111 12538.85 190.18 54726.00 88888.00 2015-04-21 02:23:42.125 111 12538.88 190.15 54726.03 88888.00 2015-04-21 02:23:42.250 111 12538.90 190.18 54726.03 88888.00 2015-04-21 02:23:42.375 111 12538.90 190.20 54726.03 88888.00 2015-04-21 02:23:42.500 111 12538.90 190.20 54726.00 88888.00 2015-04-21 02:23:42.625 111 12538.80 190.20 54725.97 88888.00 2015-04-21 02:23:42.750 111 12538.75 190.22 54725.97 88888.00 2015-04-21 02:23:42.875 111 12538.73 190.20 54725.97 88888.00 2015-04-21 02:23:43.000 111 12538.77 190.18 54725.95 88888.00 2015-04-21 02:23:43.125 111 12538.83 190.18 54725.97 88888.00 2015-04-21 02:23:43.250 111 12538.80 190.18 54726.00 88888.00 2015-04-21 02:23:43.375 111 12538.80 190.18 54725.97 88888.00 2015-04-21 02:23:43.500 111 12538.85 190.18 54726.00 88888.00 2015-04-21 02:23:43.625 111 12538.83 190.15 54725.97 88888.00 2015-04-21 02:23:43.750 111 12538.77 190.15 54726.00 88888.00 2015-04-21 02:23:43.875 111 12538.77 190.15 54726.00 88888.00 2015-04-21 02:23:44.000 111 12538.83 190.18 54726.00 88888.00 2015-04-21 02:23:44.125 111 12538.80 190.18 54726.03 88888.00 2015-04-21 02:23:44.250 111 12538.77 190.12 54726.03 88888.00 2015-04-21 02:23:44.375 111 12538.80 190.10 54726.00 88888.00 2015-04-21 02:23:44.500 111 12538.77 190.07 54726.03 88888.00 2015-04-21 02:23:44.625 111 12538.85 190.10 54726.03 88888.00 2015-04-21 02:23:44.750 111 12538.85 190.10 54726.03 88888.00 2015-04-21 02:23:44.875 111 12538.77 190.07 54726.00 88888.00 2015-04-21 02:23:45.000 111 12538.77 190.05 54726.00 88888.00 2015-04-21 02:23:45.125 111 12538.83 190.05 54726.00 88888.00 2015-04-21 02:23:45.250 111 12538.77 190.00 54725.97 88888.00 2015-04-21 02:23:45.375 111 12538.77 190.03 54726.00 88888.00 2015-04-21 02:23:45.500 111 12538.75 190.03 54726.00 88888.00 2015-04-21 02:23:45.625 111 12538.80 190.03 54726.03 88888.00 2015-04-21 02:23:45.750 111 12538.83 190.03 54726.00 88888.00 2015-04-21 02:23:45.875 111 12538.77 190.03 54726.00 88888.00 2015-04-21 02:23:46.000 111 12538.77 190.00 54726.00 88888.00 2015-04-21 02:23:46.125 111 12538.80 190.00 54725.97 88888.00 2015-04-21 02:23:46.250 111 12538.80 190.00 54726.00 88888.00 2015-04-21 02:23:46.375 111 12538.83 189.97 54725.97 88888.00 2015-04-21 02:23:46.500 111 12538.83 189.97 54725.97 88888.00 2015-04-21 02:23:46.625 111 12538.80 189.97 54726.00 88888.00 2015-04-21 02:23:46.750 111 12538.80 189.95 54726.00 88888.00 2015-04-21 02:23:46.875 111 12538.85 189.97 54726.03 88888.00 2015-04-21 02:23:47.000 111 12538.85 189.97 54726.03 88888.00 2015-04-21 02:23:47.125 111 12538.83 189.97 54726.00 88888.00 2015-04-21 02:23:47.250 111 12538.77 189.93 54726.00 88888.00 2015-04-21 02:23:47.375 111 12538.75 189.95 54725.97 88888.00 2015-04-21 02:23:47.500 111 12538.67 189.95 54725.97 88888.00 2015-04-21 02:23:47.625 111 12538.65 189.93 54726.00 88888.00 2015-04-21 02:23:47.750 111 12538.67 189.90 54726.00 88888.00 2015-04-21 02:23:47.875 111 12538.67 189.95 54726.00 88888.00 2015-04-21 02:23:48.000 111 12538.70 189.95 54725.97 88888.00 2015-04-21 02:23:48.125 111 12538.73 189.95 54726.00 88888.00 2015-04-21 02:23:48.250 111 12538.75 189.95 54726.00 88888.00 2015-04-21 02:23:48.375 111 12538.77 189.97 54726.00 88888.00 2015-04-21 02:23:48.500 111 12538.75 189.95 54725.97 88888.00 2015-04-21 02:23:48.625 111 12538.70 189.95 54725.97 88888.00 2015-04-21 02:23:48.750 111 12538.70 189.95 54725.97 88888.00 2015-04-21 02:23:48.875 111 12538.75 189.95 54726.00 88888.00 2015-04-21 02:23:49.000 111 12538.75 189.95 54725.97 88888.00 2015-04-21 02:23:49.125 111 12538.75 189.95 54725.97 88888.00 2015-04-21 02:23:49.250 111 12538.70 189.93 54725.97 88888.00 2015-04-21 02:23:49.375 111 12538.67 189.93 54725.95 88888.00 2015-04-21 02:23:49.500 111 12538.73 189.95 54726.00 88888.00 2015-04-21 02:23:49.625 111 12538.80 189.97 54726.03 88888.00 2015-04-21 02:23:49.750 111 12538.77 189.95 54726.00 88888.00 2015-04-21 02:23:49.875 111 12538.80 189.97 54726.00 88888.00 2015-04-21 02:23:50.000 111 12538.77 190.00 54726.00 88888.00 2015-04-21 02:23:50.125 111 12538.73 190.00 54726.00 88888.00 2015-04-21 02:23:50.250 111 12538.65 189.97 54726.03 88888.00 2015-04-21 02:23:50.375 111 12538.65 189.95 54725.97 88888.00 2015-04-21 02:23:50.500 111 12538.65 189.97 54725.95 88888.00 2015-04-21 02:23:50.625 111 12538.65 190.00 54725.97 88888.00 2015-04-21 02:23:50.750 111 12538.65 189.97 54725.97 88888.00 2015-04-21 02:23:50.875 111 12538.58 190.00 54726.03 88888.00 2015-04-21 02:23:51.000 111 12538.58 190.00 54726.03 88888.00 2015-04-21 02:23:51.125 111 12538.60 190.00 54726.00 88888.00 2015-04-21 02:23:51.250 111 12538.52 190.00 54726.03 88888.00 2015-04-21 02:23:51.375 111 12538.52 190.03 54725.97 88888.00 2015-04-21 02:23:51.500 111 12538.50 190.05 54726.00 88888.00 2015-04-21 02:23:51.625 111 12538.48 190.05 54726.00 88888.00 2015-04-21 02:23:51.750 111 12538.50 190.03 54726.00 88888.00 2015-04-21 02:23:51.875 111 12538.55 190.05 54726.00 88888.00 2015-04-21 02:23:52.000 111 12538.52 190.05 54726.00 88888.00 2015-04-21 02:23:52.125 111 12538.48 190.05 54725.95 88888.00 2015-04-21 02:23:52.250 111 12538.48 190.03 54726.00 88888.00 2015-04-21 02:23:52.375 111 12538.42 190.05 54726.00 88888.00 2015-04-21 02:23:52.500 111 12538.48 190.05 54726.00 88888.00 2015-04-21 02:23:52.625 111 12538.48 190.07 54725.97 88888.00 2015-04-21 02:23:52.750 111 12538.48 190.10 54726.03 88888.00 2015-04-21 02:23:52.875 111 12538.40 190.07 54726.00 88888.00 2015-04-21 02:23:53.000 111 12538.33 190.05 54725.97 88888.00 2015-04-21 02:23:53.125 111 12538.27 190.07 54725.97 88888.00 2015-04-21 02:23:53.250 111 12538.25 190.05 54725.97 88888.00 2015-04-21 02:23:53.375 111 12538.30 190.10 54725.97 88888.00 2015-04-21 02:23:53.500 111 12538.35 190.12 54725.97 88888.00 2015-04-21 02:23:53.625 111 12538.30 190.10 54725.97 88888.00 2015-04-21 02:23:53.750 111 12538.33 190.10 54726.00 88888.00 2015-04-21 02:23:53.875 111 12538.35 190.10 54726.00 88888.00 2015-04-21 02:23:54.000 111 12538.33 190.10 54725.97 88888.00 2015-04-21 02:23:54.125 111 12538.33 190.07 54725.95 88888.00 2015-04-21 02:23:54.250 111 12538.30 190.07 54726.00 88888.00 2015-04-21 02:23:54.375 111 12538.30 190.12 54726.03 88888.00 2015-04-21 02:23:54.500 111 12538.23 190.15 54726.03 88888.00 2015-04-21 02:23:54.625 111 12538.15 190.12 54726.03 88888.00 2015-04-21 02:23:54.750 111 12538.20 190.12 54726.00 88888.00 2015-04-21 02:23:54.875 111 12538.20 190.12 54726.00 88888.00 2015-04-21 02:23:55.000 111 12538.17 190.12 54726.00 88888.00 2015-04-21 02:23:55.125 111 12538.15 190.15 54726.03 88888.00 2015-04-21 02:23:55.250 111 12538.23 190.12 54726.05 88888.00 2015-04-21 02:23:55.375 111 12538.23 190.12 54726.03 88888.00 2015-04-21 02:23:55.500 111 12538.20 190.15 54726.03 88888.00 2015-04-21 02:23:55.625 111 12538.20 190.20 54726.05 88888.00 2015-04-21 02:23:55.750 111 12538.20 190.18 54726.07 88888.00 2015-04-21 02:23:55.875 111 12538.20 190.18 54726.07 88888.00 2015-04-21 02:23:56.000 111 12538.17 190.15 54726.05 88888.00 2015-04-21 02:23:56.125 111 12538.23 190.15 54726.03 88888.00 2015-04-21 02:23:56.250 111 12538.25 190.15 54726.03 88888.00 2015-04-21 02:23:56.375 111 12538.25 190.12 54726.03 88888.00 2015-04-21 02:23:56.500 111 12538.27 190.18 54726.03 88888.00 2015-04-21 02:23:56.625 111 12538.27 190.18 54726.05 88888.00 2015-04-21 02:23:56.750 111 12538.33 190.15 54726.05 88888.00 2015-04-21 02:23:56.875 111 12538.33 190.18 54726.03 88888.00 2015-04-21 02:23:57.000 111 12538.27 190.18 54726.03 88888.00 2015-04-21 02:23:57.125 111 12538.20 190.18 54726.05 88888.00 2015-04-21 02:23:57.250 111 12538.17 190.15 54726.05 88888.00 2015-04-21 02:23:57.375 111 12538.20 190.12 54726.03 88888.00 2015-04-21 02:23:57.500 111 12538.23 190.15 54726.03 88888.00 2015-04-21 02:23:57.625 111 12538.25 190.18 54726.05 88888.00 2015-04-21 02:23:57.750 111 12538.25 190.12 54726.00 88888.00 2015-04-21 02:23:57.875 111 12538.27 190.12 54726.00 88888.00 2015-04-21 02:23:58.000 111 12538.23 190.15 54726.00 88888.00 2015-04-21 02:23:58.125 111 12538.23 190.12 54726.03 88888.00 2015-04-21 02:23:58.250 111 12538.23 190.15 54726.03 88888.00 2015-04-21 02:23:58.375 111 12538.25 190.18 54726.03 88888.00 2015-04-21 02:23:58.500 111 12538.30 190.15 54726.00 88888.00 2015-04-21 02:23:58.625 111 12538.33 190.15 54726.00 88888.00 2015-04-21 02:23:58.750 111 12538.27 190.20 54726.00 88888.00 2015-04-21 02:23:58.875 111 12538.30 190.18 54726.00 88888.00 2015-04-21 02:23:59.000 111 12538.35 190.22 54726.03 88888.00 2015-04-21 02:23:59.125 111 12538.35 190.22 54726.03 88888.00 2015-04-21 02:23:59.250 111 12538.23 190.18 54726.00 88888.00 2015-04-21 02:23:59.375 111 12538.23 190.15 54725.97 88888.00 2015-04-21 02:23:59.500 111 12538.27 190.20 54726.00 88888.00 2015-04-21 02:23:59.625 111 12538.30 190.18 54726.00 88888.00 2015-04-21 02:23:59.750 111 12538.30 190.15 54725.95 88888.00 2015-04-21 02:23:59.875 111 12538.35 190.20 54725.97 88888.00 2015-04-21 02:24:00.000 111 12538.35 190.20 54726.00 88888.00 2015-04-21 02:24:00.125 111 12538.35 190.22 54725.97 88888.00 2015-04-21 02:24:00.250 111 12538.38 190.20 54726.00 88888.00 2015-04-21 02:24:00.375 111 12538.42 190.20 54725.97 88888.00 2015-04-21 02:24:00.500 111 12538.40 190.20 54725.97 88888.00 2015-04-21 02:24:00.625 111 12538.38 190.20 54725.97 88888.00 2015-04-21 02:24:00.750 111 12538.42 190.20 54726.00 88888.00 2015-04-21 02:24:00.875 111 12538.45 190.25 54726.00 88888.00 2015-04-21 02:24:01.000 111 12538.45 190.25 54725.97 88888.00 2015-04-21 02:24:01.125 111 12538.45 190.22 54726.00 88888.00 2015-04-21 02:24:01.250 111 12538.45 190.22 54726.00 88888.00 2015-04-21 02:24:01.375 111 12538.50 190.25 54726.00 88888.00 2015-04-21 02:24:01.500 111 12538.50 190.25 54725.97 88888.00 2015-04-21 02:24:01.625 111 12538.50 190.25 54725.97 88888.00 2015-04-21 02:24:01.750 111 12538.50 190.22 54725.97 88888.00 2015-04-21 02:24:01.875 111 12538.48 190.25 54725.97 88888.00 2015-04-21 02:24:02.000 111 12538.50 190.25 54725.97 88888.00 2015-04-21 02:24:02.125 111 12538.52 190.28 54725.97 88888.00 2015-04-21 02:24:02.250 111 12538.50 190.25 54725.97 88888.00 2015-04-21 02:24:02.375 111 12538.55 190.25 54725.97 88888.00 2015-04-21 02:24:02.500 111 12538.50 190.28 54725.97 88888.00 2015-04-21 02:24:02.625 111 12538.45 190.30 54725.97 88888.00 2015-04-21 02:24:02.750 111 12538.42 190.28 54725.97 88888.00 2015-04-21 02:24:02.875 111 12538.38 190.22 54725.95 88888.00 2015-04-21 02:24:03.000 111 12538.40 190.22 54725.95 88888.00 2015-04-21 02:24:03.125 111 12538.45 190.28 54725.97 88888.00 2015-04-21 02:24:03.250 111 12538.48 190.25 54726.00 88888.00 2015-04-21 02:24:03.375 111 12538.48 190.22 54725.95 88888.00 2015-04-21 02:24:03.500 111 12538.48 190.20 54725.97 88888.00 2015-04-21 02:24:03.625 111 12538.58 190.20 54725.97 88888.00 2015-04-21 02:24:03.750 111 12538.52 190.22 54725.97 88888.00 2015-04-21 02:24:03.875 111 12538.45 190.22 54725.97 88888.00 2015-04-21 02:24:04.000 111 12538.48 190.18 54725.93 88888.00 2015-04-21 02:24:04.125 111 12538.45 190.20 54725.93 88888.00 2015-04-21 02:24:04.250 111 12538.40 190.18 54725.93 88888.00 2015-04-21 02:24:04.375 111 12538.38 190.20 54725.95 88888.00 2015-04-21 02:24:04.500 111 12538.40 190.22 54725.95 88888.00 2015-04-21 02:24:04.625 111 12538.42 190.22 54725.95 88888.00 2015-04-21 02:24:04.750 111 12538.40 190.20 54725.97 88888.00 2015-04-21 02:24:04.875 111 12538.42 190.15 54725.97 88888.00 2015-04-21 02:24:05.000 111 12538.45 190.12 54725.93 88888.00 2015-04-21 02:24:05.125 111 12538.50 190.15 54725.95 88888.00 2015-04-21 02:24:05.250 111 12538.45 190.15 54725.95 88888.00 2015-04-21 02:24:05.375 111 12538.40 190.12 54725.95 88888.00 2015-04-21 02:24:05.500 111 12538.40 190.15 54725.97 88888.00 2015-04-21 02:24:05.625 111 12538.45 190.15 54725.97 88888.00 2015-04-21 02:24:05.750 111 12538.42 190.10 54726.00 88888.00 2015-04-21 02:24:05.875 111 12538.50 190.10 54725.97 88888.00 2015-04-21 02:24:06.000 111 12538.58 190.10 54725.95 88888.00 2015-04-21 02:24:06.125 111 12538.58 190.10 54725.97 88888.00 2015-04-21 02:24:06.250 111 12538.48 190.05 54725.97 88888.00 2015-04-21 02:24:06.375 111 12538.42 190.07 54725.97 88888.00 2015-04-21 02:24:06.500 111 12538.45 190.07 54726.00 88888.00 2015-04-21 02:24:06.625 111 12538.45 190.05 54725.97 88888.00 2015-04-21 02:24:06.750 111 12538.42 190.07 54725.97 88888.00 2015-04-21 02:24:06.875 111 12538.45 190.05 54725.97 88888.00 2015-04-21 02:24:07.000 111 12538.45 190.03 54725.97 88888.00 2015-04-21 02:24:07.125 111 12538.45 190.05 54726.03 88888.00 2015-04-21 02:24:07.250 111 12538.45 190.07 54726.00 88888.00 2015-04-21 02:24:07.375 111 12538.45 190.10 54726.00 88888.00 2015-04-21 02:24:07.500 111 12538.42 190.10 54726.00 88888.00 2015-04-21 02:24:07.625 111 12538.42 190.07 54726.00 88888.00 2015-04-21 02:24:07.750 111 12538.45 190.10 54726.03 88888.00 2015-04-21 02:24:07.875 111 12538.48 190.10 54726.00 88888.00 2015-04-21 02:24:08.000 111 12538.50 190.10 54726.03 88888.00 2015-04-21 02:24:08.125 111 12538.52 190.12 54726.03 88888.00 2015-04-21 02:24:08.250 111 12538.45 190.07 54726.03 88888.00 2015-04-21 02:24:08.375 111 12538.48 190.10 54726.05 88888.00 2015-04-21 02:24:08.500 111 12538.45 190.10 54726.03 88888.00 2015-04-21 02:24:08.625 111 12538.42 190.07 54726.00 88888.00 2015-04-21 02:24:08.750 111 12538.42 190.12 54726.00 88888.00 2015-04-21 02:24:08.875 111 12538.45 190.15 54726.03 88888.00 2015-04-21 02:24:09.000 111 12538.50 190.15 54726.03 88888.00 2015-04-21 02:24:09.125 111 12538.50 190.10 54726.03 88888.00 2015-04-21 02:24:09.250 111 12538.42 190.10 54726.00 88888.00 2015-04-21 02:24:09.375 111 12538.40 190.12 54725.97 88888.00 2015-04-21 02:24:09.500 111 12538.38 190.18 54726.00 88888.00 2015-04-21 02:24:09.625 111 12538.40 190.20 54726.03 88888.00 2015-04-21 02:24:09.750 111 12538.42 190.20 54726.05 88888.00 2015-04-21 02:24:09.875 111 12538.45 190.22 54726.03 88888.00 2015-04-21 02:24:10.000 111 12538.45 190.25 54726.00 88888.00 2015-04-21 02:24:10.125 111 12538.38 190.25 54726.00 88888.00 2015-04-21 02:24:10.250 111 12538.42 190.28 54726.00 88888.00 2015-04-21 02:24:10.375 111 12538.50 190.30 54726.00 88888.00 2015-04-21 02:24:10.500 111 12538.55 190.32 54726.03 88888.00 2015-04-21 02:24:10.625 111 12538.45 190.32 54726.05 88888.00 2015-04-21 02:24:10.750 111 12538.45 190.35 54726.05 88888.00 2015-04-21 02:24:10.875 111 12538.50 190.38 54726.05 88888.00 2015-04-21 02:24:11.000 111 12538.55 190.40 54726.03 88888.00 2015-04-21 02:24:11.125 111 12538.58 190.45 54726.03 88888.00 2015-04-21 02:24:11.250 111 12538.50 190.45 54726.03 88888.00 2015-04-21 02:24:11.375 111 12538.52 190.47 54726.00 88888.00 2015-04-21 02:24:11.500 111 12538.55 190.53 54726.03 88888.00 2015-04-21 02:24:11.625 111 12538.58 190.55 54726.03 88888.00 2015-04-21 02:24:11.750 111 12538.58 190.50 54726.03 88888.00 2015-04-21 02:24:11.875 111 12538.62 190.50 54726.00 88888.00 2015-04-21 02:24:12.000 111 12538.62 190.57 54726.00 88888.00 2015-04-21 02:24:12.125 111 12538.60 190.62 54726.00 88888.00 2015-04-21 02:24:12.250 111 12538.58 190.62 54726.03 88888.00 2015-04-21 02:24:12.375 111 12538.62 190.65 54726.00 88888.00 2015-04-21 02:24:12.500 111 12538.62 190.65 54725.97 88888.00 2015-04-21 02:24:12.625 111 12538.58 190.70 54726.00 88888.00 2015-04-21 02:24:12.750 111 12538.58 190.72 54726.00 88888.00 2015-04-21 02:24:12.875 111 12538.65 190.72 54726.00 88888.00 2015-04-21 02:24:13.000 111 12538.65 190.72 54725.97 88888.00 2015-04-21 02:24:13.125 111 12538.60 190.72 54725.95 88888.00 2015-04-21 02:24:13.250 111 12538.62 190.80 54725.97 88888.00 2015-04-21 02:24:13.375 111 12538.65 190.82 54725.95 88888.00 2015-04-21 02:24:13.500 111 12538.65 190.85 54725.95 88888.00 2015-04-21 02:24:13.625 111 12538.62 190.88 54725.97 88888.00 2015-04-21 02:24:13.750 111 12538.65 190.88 54725.95 88888.00 2015-04-21 02:24:13.875 111 12538.65 190.93 54725.95 88888.00 2015-04-21 02:24:14.000 111 12538.67 190.95 54725.93 88888.00 2015-04-21 02:24:14.125 111 12538.70 190.97 54725.93 88888.00 2015-04-21 02:24:14.250 111 12538.62 190.97 54725.90 88888.00 2015-04-21 02:24:14.375 111 12538.60 190.97 54725.85 88888.00 2015-04-21 02:24:14.500 111 12538.62 191.00 54725.88 88888.00 2015-04-21 02:24:14.625 111 12538.67 191.03 54725.93 88888.00 2015-04-21 02:24:14.750 111 12538.65 191.05 54725.93 88888.00 2015-04-21 02:24:14.875 111 12538.60 191.07 54725.90 88888.00 2015-04-21 02:24:15.000 111 12538.62 191.07 54725.90 88888.00 2015-04-21 02:24:15.125 111 12538.58 191.07 54725.90 88888.00 2015-04-21 02:24:15.250 111 12538.55 191.07 54725.90 88888.00 2015-04-21 02:24:15.375 111 12538.62 191.10 54725.88 88888.00 2015-04-21 02:24:15.500 111 12538.62 191.12 54725.90 88888.00 2015-04-21 02:24:15.625 111 12538.65 191.15 54725.90 88888.00 2015-04-21 02:24:15.750 111 12538.65 191.15 54725.90 88888.00 2015-04-21 02:24:15.875 111 12538.60 191.20 54725.90 88888.00 2015-04-21 02:24:16.000 111 12538.62 191.18 54725.90 88888.00 2015-04-21 02:24:16.125 111 12538.67 191.20 54725.93 88888.00 2015-04-21 02:24:16.250 111 12538.62 191.20 54725.93 88888.00 2015-04-21 02:24:16.375 111 12538.60 191.22 54725.90 88888.00 2015-04-21 02:24:16.500 111 12538.60 191.25 54725.93 88888.00 2015-04-21 02:24:16.625 111 12538.62 191.25 54725.90 88888.00 2015-04-21 02:24:16.750 111 12538.55 191.25 54725.90 88888.00 2015-04-21 02:24:16.875 111 12538.52 191.25 54725.88 88888.00 2015-04-21 02:24:17.000 111 12538.58 191.25 54725.88 88888.00 2015-04-21 02:24:17.125 111 12538.55 191.28 54725.90 88888.00 2015-04-21 02:24:17.250 111 12538.52 191.25 54725.93 88888.00 2015-04-21 02:24:17.375 111 12538.55 191.32 54725.93 88888.00 2015-04-21 02:24:17.500 111 12538.52 191.30 54725.93 88888.00 2015-04-21 02:24:17.625 111 12538.52 191.30 54725.93 88888.00 2015-04-21 02:24:17.750 111 12538.55 191.28 54725.95 88888.00 2015-04-21 02:24:17.875 111 12538.60 191.32 54725.93 88888.00 2015-04-21 02:24:18.000 111 12538.55 191.28 54725.90 88888.00 2015-04-21 02:24:18.125 111 12538.48 191.30 54725.93 88888.00 2015-04-21 02:24:18.250 111 12538.40 191.32 54725.93 88888.00 2015-04-21 02:24:18.375 111 12538.52 191.35 54725.90 88888.00 2015-04-21 02:24:18.500 111 12538.52 191.30 54725.88 88888.00 2015-04-21 02:24:18.625 111 12538.48 191.30 54725.93 88888.00 2015-04-21 02:24:18.750 111 12538.52 191.30 54725.93 88888.00 2015-04-21 02:24:18.875 111 12538.50 191.32 54725.93 88888.00 2015-04-21 02:24:19.000 111 12538.48 191.32 54725.90 88888.00 2015-04-21 02:24:19.125 111 12538.52 191.35 54725.93 88888.00 2015-04-21 02:24:19.250 111 12538.48 191.30 54725.95 88888.00 2015-04-21 02:24:19.375 111 12538.45 191.30 54725.93 88888.00 2015-04-21 02:24:19.500 111 12538.45 191.28 54725.90 88888.00 2015-04-21 02:24:19.625 111 12538.38 191.30 54725.93 88888.00 2015-04-21 02:24:19.750 111 12538.35 191.32 54725.95 88888.00 2015-04-21 02:24:19.875 111 12538.38 191.35 54725.95 88888.00 2015-04-21 02:24:20.000 111 12538.38 191.38 54725.95 88888.00 2015-04-21 02:24:20.125 111 12538.38 191.40 54725.93 88888.00 2015-04-21 02:24:20.250 111 12538.27 191.32 54725.90 88888.00 2015-04-21 02:24:20.375 111 12538.30 191.32 54725.95 88888.00 2015-04-21 02:24:20.500 111 12538.30 191.35 54725.95 88888.00 2015-04-21 02:24:20.625 111 12538.27 191.35 54725.93 88888.00 2015-04-21 02:24:20.750 111 12538.25 191.38 54725.93 88888.00 2015-04-21 02:24:20.875 111 12538.23 191.35 54725.95 88888.00 2015-04-21 02:24:21.000 111 12538.27 191.28 54725.93 88888.00 2015-04-21 02:24:21.125 111 12538.33 191.30 54725.95 88888.00 2015-04-21 02:24:21.250 111 12538.33 191.32 54725.95 88888.00 2015-04-21 02:24:21.375 111 12538.27 191.35 54725.95 88888.00 2015-04-21 02:24:21.500 111 12538.25 191.32 54725.97 88888.00 2015-04-21 02:24:21.625 111 12538.25 191.32 54725.97 88888.00 2015-04-21 02:24:21.750 111 12538.23 191.35 54725.97 88888.00 2015-04-21 02:24:21.875 111 12538.15 191.38 54726.00 88888.00 2015-04-21 02:24:22.000 111 12538.17 191.38 54726.00 88888.00 2015-04-21 02:24:22.125 111 12538.20 191.38 54725.97 88888.00 2015-04-21 02:24:22.250 111 12538.17 191.38 54726.00 88888.00 2015-04-21 02:24:22.375 111 12538.12 191.38 54726.00 88888.00 2015-04-21 02:24:22.500 111 12538.12 191.40 54726.03 88888.00 2015-04-21 02:24:22.625 111 12538.15 191.43 54726.05 88888.00 2015-04-21 02:24:22.750 111 12538.12 191.38 54726.05 88888.00 2015-04-21 02:24:22.875 111 12538.05 191.35 54726.05 88888.00 2015-04-21 02:24:23.000 111 12537.98 191.38 54726.03 88888.00 2015-04-21 02:24:23.125 111 12537.98 191.40 54726.03 88888.00 2015-04-21 02:24:23.250 111 12537.98 191.35 54726.05 88888.00 2015-04-21 02:24:23.375 111 12537.95 191.38 54726.03 88888.00 2015-04-21 02:24:23.500 111 12537.98 191.38 54726.05 88888.00 2015-04-21 02:24:23.625 111 12537.98 191.40 54726.03 88888.00 2015-04-21 02:24:23.750 111 12537.98 191.40 54726.05 88888.00 2015-04-21 02:24:23.875 111 12537.98 191.38 54726.05 88888.00 2015-04-21 02:24:24.000 111 12537.95 191.40 54726.07 88888.00 2015-04-21 02:24:24.125 111 12537.95 191.40 54726.12 88888.00 2015-04-21 02:24:24.250 111 12537.95 191.40 54726.12 88888.00 2015-04-21 02:24:24.375 111 12537.90 191.40 54726.12 88888.00 2015-04-21 02:24:24.500 111 12537.88 191.40 54726.10 88888.00 2015-04-21 02:24:24.625 111 12537.85 191.45 54726.10 88888.00 2015-04-21 02:24:24.750 111 12537.80 191.45 54726.10 88888.00 2015-04-21 02:24:24.875 111 12537.80 191.40 54726.10 88888.00 2015-04-21 02:24:25.000 111 12537.83 191.43 54726.10 88888.00 2015-04-21 02:24:25.125 111 12537.83 191.45 54726.10 88888.00 2015-04-21 02:24:25.250 111 12537.77 191.45 54726.10 88888.00 2015-04-21 02:24:25.375 111 12537.80 191.45 54726.12 88888.00 2015-04-21 02:24:25.500 111 12537.83 191.43 54726.12 88888.00 2015-04-21 02:24:25.625 111 12537.83 191.45 54726.15 88888.00 2015-04-21 02:24:25.750 111 12537.85 191.47 54726.12 88888.00 2015-04-21 02:24:25.875 111 12537.80 191.45 54726.12 88888.00 2015-04-21 02:24:26.000 111 12537.80 191.47 54726.12 88888.00 2015-04-21 02:24:26.125 111 12537.80 191.50 54726.12 88888.00 2015-04-21 02:24:26.250 111 12537.83 191.50 54726.18 88888.00 2015-04-21 02:24:26.375 111 12537.85 191.47 54726.15 88888.00 2015-04-21 02:24:26.500 111 12537.80 191.50 54726.15 88888.00 2015-04-21 02:24:26.625 111 12537.70 191.53 54726.12 88888.00 2015-04-21 02:24:26.750 111 12537.70 191.53 54726.15 88888.00 2015-04-21 02:24:26.875 111 12537.70 191.50 54726.15 88888.00 2015-04-21 02:24:27.000 111 12537.77 191.53 54726.12 88888.00 2015-04-21 02:24:27.125 111 12537.75 191.55 54726.12 88888.00 2015-04-21 02:24:27.250 111 12537.67 191.55 54726.15 88888.00 2015-04-21 02:24:27.375 111 12537.67 191.55 54726.15 88888.00 2015-04-21 02:24:27.500 111 12537.75 191.55 54726.15 88888.00 2015-04-21 02:24:27.625 111 12537.80 191.55 54726.12 88888.00 2015-04-21 02:24:27.750 111 12537.80 191.53 54726.15 88888.00 2015-04-21 02:24:27.875 111 12537.77 191.55 54726.18 88888.00 2015-04-21 02:24:28.000 111 12537.77 191.55 54726.12 88888.00 2015-04-21 02:24:28.125 111 12537.77 191.55 54726.12 88888.00 2015-04-21 02:24:28.250 111 12537.80 191.55 54726.15 88888.00 2015-04-21 02:24:28.375 111 12537.77 191.55 54726.15 88888.00 2015-04-21 02:24:28.500 111 12537.75 191.57 54726.12 88888.00 2015-04-21 02:24:28.625 111 12537.83 191.62 54726.15 88888.00 2015-04-21 02:24:28.750 111 12537.83 191.60 54726.18 88888.00 2015-04-21 02:24:28.875 111 12537.85 191.57 54726.15 88888.00 2015-04-21 02:24:29.000 111 12537.90 191.55 54726.15 88888.00 2015-04-21 02:24:29.125 111 12537.92 191.57 54726.15 88888.00 2015-04-21 02:24:29.250 111 12537.88 191.57 54726.15 88888.00 2015-04-21 02:24:29.375 111 12537.85 191.57 54726.15 88888.00 2015-04-21 02:24:29.500 111 12537.92 191.57 54726.12 88888.00 2015-04-21 02:24:29.625 111 12537.95 191.60 54726.12 88888.00 2015-04-21 02:24:29.750 111 12537.95 191.60 54726.15 88888.00 2015-04-21 02:24:29.875 111 12537.92 191.60 54726.15 88888.00 2015-04-21 02:24:30.000 111 12537.98 191.62 54726.15 88888.00 2015-04-21 02:24:30.125 111 12537.92 191.57 54726.12 88888.00 2015-04-21 02:24:30.250 111 12537.92 191.60 54726.12 88888.00 2015-04-21 02:24:30.375 111 12537.98 191.60 54726.12 88888.00 2015-04-21 02:24:30.500 111 12537.98 191.60 54726.12 88888.00 2015-04-21 02:24:30.625 111 12537.98 191.60 54726.12 88888.00 2015-04-21 02:24:30.750 111 12538.00 191.57 54726.15 88888.00 2015-04-21 02:24:30.875 111 12538.08 191.55 54726.15 88888.00 2015-04-21 02:24:31.000 111 12538.10 191.55 54726.12 88888.00 2015-04-21 02:24:31.125 111 12538.02 191.57 54726.15 88888.00 2015-04-21 02:24:31.250 111 12538.02 191.62 54726.18 88888.00 2015-04-21 02:24:31.375 111 12538.08 191.60 54726.15 88888.00 2015-04-21 02:24:31.500 111 12538.05 191.60 54726.18 88888.00 2015-04-21 02:24:31.625 111 12538.10 191.60 54726.15 88888.00 2015-04-21 02:24:31.750 111 12538.10 191.60 54726.18 88888.00 2015-04-21 02:24:31.875 111 12538.08 191.57 54726.20 88888.00 2015-04-21 02:24:32.000 111 12538.05 191.57 54726.15 88888.00 2015-04-21 02:24:32.125 111 12538.02 191.57 54726.18 88888.00 2015-04-21 02:24:32.250 111 12538.02 191.57 54726.18 88888.00 2015-04-21 02:24:32.375 111 12538.05 191.57 54726.15 88888.00 2015-04-21 02:24:32.500 111 12538.02 191.57 54726.18 88888.00 2015-04-21 02:24:32.625 111 12538.00 191.57 54726.15 88888.00 2015-04-21 02:24:32.750 111 12537.95 191.57 54726.18 88888.00 2015-04-21 02:24:32.875 111 12537.92 191.60 54726.20 88888.00 2015-04-21 02:24:33.000 111 12537.98 191.60 54726.18 88888.00 2015-04-21 02:24:33.125 111 12538.00 191.60 54726.18 88888.00 2015-04-21 02:24:33.250 111 12537.95 191.57 54726.20 88888.00 2015-04-21 02:24:33.375 111 12538.00 191.62 54726.20 88888.00 2015-04-21 02:24:33.500 111 12538.00 191.62 54726.22 88888.00 2015-04-21 02:24:33.625 111 12538.00 191.60 54726.20 88888.00 2015-04-21 02:24:33.750 111 12537.98 191.55 54726.20 88888.00 2015-04-21 02:24:33.875 111 12537.98 191.55 54726.20 88888.00 2015-04-21 02:24:34.000 111 12537.98 191.57 54726.20 88888.00 2015-04-21 02:24:34.125 111 12537.95 191.60 54726.22 88888.00 2015-04-21 02:24:34.250 111 12537.95 191.60 54726.25 88888.00 2015-04-21 02:24:34.375 111 12537.95 191.60 54726.22 88888.00 2015-04-21 02:24:34.500 111 12537.92 191.62 54726.22 88888.00 2015-04-21 02:24:34.625 111 12537.88 191.62 54726.22 88888.00 2015-04-21 02:24:34.750 111 12537.88 191.62 54726.25 88888.00 2015-04-21 02:24:34.875 111 12537.85 191.60 54726.22 88888.00 2015-04-21 02:24:35.000 111 12537.83 191.60 54726.25 88888.00 2015-04-21 02:24:35.125 111 12537.83 191.62 54726.30 88888.00 2015-04-21 02:24:35.250 111 12537.75 191.60 54726.28 88888.00 2015-04-21 02:24:35.375 111 12537.67 191.62 54726.28 88888.00 2015-04-21 02:24:35.500 111 12537.62 191.68 54726.30 88888.00 2015-04-21 02:24:35.625 111 12537.70 191.62 54726.25 88888.00 2015-04-21 02:24:35.750 111 12537.70 191.62 54726.25 88888.00 2015-04-21 02:24:35.875 111 12537.65 191.65 54726.30 88888.00 2015-04-21 02:24:36.000 111 12537.62 191.68 54726.32 88888.00 2015-04-21 02:24:36.125 111 12537.58 191.65 54726.30 88888.00 2015-04-21 02:24:36.250 111 12537.48 191.65 54726.28 88888.00 2015-04-21 02:24:36.375 111 12537.50 191.65 54726.28 88888.00 2015-04-21 02:24:36.500 111 12537.48 191.62 54726.28 88888.00 2015-04-21 02:24:36.625 111 12537.45 191.62 54726.28 88888.00 2015-04-21 02:24:36.750 111 12537.40 191.68 54726.30 88888.00 2015-04-21 02:24:36.875 111 12537.42 191.70 54726.32 88888.00 2015-04-21 02:24:37.000 111 12537.42 191.68 54726.32 88888.00 2015-04-21 02:24:37.125 111 12537.38 191.65 54726.35 88888.00 2015-04-21 02:24:37.250 111 12537.35 191.68 54726.38 88888.00 2015-04-21 02:24:37.375 111 12537.33 191.70 54726.38 88888.00 2015-04-21 02:24:37.500 111 12537.20 191.70 54726.35 88888.00 2015-04-21 02:24:37.625 111 12537.15 191.70 54726.35 88888.00 2015-04-21 02:24:37.750 111 12537.17 191.70 54726.38 88888.00 2015-04-21 02:24:37.875 111 12537.20 191.72 54726.38 88888.00 2015-04-21 02:24:38.000 111 12537.10 191.70 54726.38 88888.00 2015-04-21 02:24:38.125 111 12537.00 191.72 54726.43 88888.00 2015-04-21 02:24:38.250 111 12536.95 191.72 54726.40 88888.00 2015-04-21 02:24:38.375 111 12536.92 191.75 54726.40 88888.00 2015-04-21 02:24:38.500 111 12536.90 191.75 54726.40 88888.00 2015-04-21 02:24:38.625 111 12536.92 191.75 54726.40 88888.00 2015-04-21 02:24:38.750 111 12536.90 191.78 54726.40 88888.00 2015-04-21 02:24:38.875 111 12536.90 191.78 54726.43 88888.00 2015-04-21 02:24:39.000 111 12536.90 191.78 54726.40 88888.00 2015-04-21 02:24:39.125 111 12536.85 191.78 54726.43 88888.00 2015-04-21 02:24:39.250 111 12536.80 191.75 54726.43 88888.00 2015-04-21 02:24:39.375 111 12536.80 191.78 54726.40 88888.00 2015-04-21 02:24:39.500 111 12536.80 191.75 54726.43 88888.00 2015-04-21 02:24:39.625 111 12536.75 191.75 54726.43 88888.00 2015-04-21 02:24:39.750 111 12536.73 191.75 54726.43 88888.00 2015-04-21 02:24:39.875 111 12536.77 191.75 54726.45 88888.00 2015-04-21 02:24:40.000 111 12536.77 191.75 54726.45 88888.00 2015-04-21 02:24:40.125 111 12536.75 191.75 54726.43 88888.00 2015-04-21 02:24:40.250 111 12536.73 191.78 54726.45 88888.00 2015-04-21 02:24:40.375 111 12536.70 191.80 54726.45 88888.00 2015-04-21 02:24:40.500 111 12536.67 191.80 54726.47 88888.00 2015-04-21 02:24:40.625 111 12536.73 191.82 54726.47 88888.00 2015-04-21 02:24:40.750 111 12536.73 191.82 54726.50 88888.00 2015-04-21 02:24:40.875 111 12536.73 191.85 54726.50 88888.00 2015-04-21 02:24:41.000 111 12536.73 191.88 54726.47 88888.00 2015-04-21 02:24:41.125 111 12536.67 191.88 54726.47 88888.00 2015-04-21 02:24:41.250 111 12536.65 191.88 54726.50 88888.00 2015-04-21 02:24:41.375 111 12536.73 191.93 54726.50 88888.00 2015-04-21 02:24:41.500 111 12536.75 191.93 54726.50 88888.00 2015-04-21 02:24:41.625 111 12536.70 191.90 54726.50 88888.00 2015-04-21 02:24:41.750 111 12536.65 191.88 54726.53 88888.00 2015-04-21 02:24:41.875 111 12536.65 191.93 54726.53 88888.00 2015-04-21 02:24:42.000 111 12536.62 191.95 54726.53 88888.00 2015-04-21 02:24:42.125 111 12536.70 191.97 54726.53 88888.00 2015-04-21 02:24:42.250 111 12536.67 191.93 54726.55 88888.00 2015-04-21 02:24:42.375 111 12536.65 191.95 54726.53 88888.00 2015-04-21 02:24:42.500 111 12536.65 191.95 54726.50 88888.00 2015-04-21 02:24:42.625 111 12536.65 191.97 54726.50 88888.00 2015-04-21 02:24:42.750 111 12536.67 192.00 54726.53 88888.00 2015-04-21 02:24:42.875 111 12536.70 191.97 54726.53 88888.00 2015-04-21 02:24:43.000 111 12536.65 191.97 54726.53 88888.00 2015-04-21 02:24:43.125 111 12536.58 191.97 54726.53 88888.00 2015-04-21 02:24:43.250 111 12536.58 191.97 54726.53 88888.00 2015-04-21 02:24:43.375 111 12536.65 192.03 54726.55 88888.00 2015-04-21 02:24:43.500 111 12536.73 192.03 54726.55 88888.00 2015-04-21 02:24:43.625 111 12536.80 192.00 54726.53 88888.00 2015-04-21 02:24:43.750 111 12536.75 192.00 54726.53 88888.00 2015-04-21 02:24:43.875 111 12536.62 192.03 54726.53 88888.00 2015-04-21 02:24:44.000 111 12536.60 192.00 54726.53 88888.00 2015-04-21 02:24:44.125 111 12536.70 192.00 54726.53 88888.00 2015-04-21 02:24:44.250 111 12536.67 192.00 54726.53 88888.00 2015-04-21 02:24:44.375 111 12536.67 192.03 54726.55 88888.00 2015-04-21 02:24:44.500 111 12536.67 192.03 54726.53 88888.00 2015-04-21 02:24:44.625 111 12536.65 192.03 54726.53 88888.00 2015-04-21 02:24:44.750 111 12536.67 192.03 54726.53 88888.00 2015-04-21 02:24:44.875 111 12536.65 192.03 54726.53 88888.00 2015-04-21 02:24:45.000 111 12536.70 192.05 54726.53 88888.00 2015-04-21 02:24:45.125 111 12536.75 192.03 54726.55 88888.00 2015-04-21 02:24:45.250 111 12536.65 192.03 54726.55 88888.00 2015-04-21 02:24:45.375 111 12536.67 192.03 54726.55 88888.00 2015-04-21 02:24:45.500 111 12536.65 192.05 54726.53 88888.00 2015-04-21 02:24:45.625 111 12536.60 192.05 54726.53 88888.00 2015-04-21 02:24:45.750 111 12536.55 192.05 54726.50 88888.00 2015-04-21 02:24:45.875 111 12536.52 192.05 54726.53 88888.00 2015-04-21 02:24:46.000 111 12536.50 192.05 54726.55 88888.00 2015-04-21 02:24:46.125 111 12536.55 192.05 54726.53 88888.00 2015-04-21 02:24:46.250 111 12536.58 192.03 54726.55 88888.00 2015-04-21 02:24:46.375 111 12536.60 192.05 54726.55 88888.00 2015-04-21 02:24:46.500 111 12536.55 192.05 54726.53 88888.00 2015-04-21 02:24:46.625 111 12536.45 192.03 54726.53 88888.00 2015-04-21 02:24:46.750 111 12536.45 192.03 54726.55 88888.00 2015-04-21 02:24:46.875 111 12536.45 192.05 54726.55 88888.00 2015-04-21 02:24:47.000 111 12536.42 192.05 54726.57 88888.00 2015-04-21 02:24:47.125 111 12536.40 192.05 54726.60 88888.00 2015-04-21 02:24:47.250 111 12536.40 192.00 54726.60 88888.00 2015-04-21 02:24:47.375 111 12536.42 191.97 54726.55 88888.00 2015-04-21 02:24:47.500 111 12536.40 191.97 54726.55 88888.00 2015-04-21 02:24:47.625 111 12536.38 192.00 54726.55 88888.00 2015-04-21 02:24:47.750 111 12536.40 192.05 54726.57 88888.00 2015-04-21 02:24:47.875 111 12536.38 192.03 54726.60 88888.00 2015-04-21 02:24:48.000 111 12536.35 192.00 54726.57 88888.00 2015-04-21 02:24:48.125 111 12536.30 192.03 54726.57 88888.00 2015-04-21 02:24:48.250 111 12536.25 192.03 54726.60 88888.00 2015-04-21 02:24:48.375 111 12536.15 192.00 54726.60 88888.00 2015-04-21 02:24:48.500 111 12536.17 191.97 54726.60 88888.00 2015-04-21 02:24:48.625 111 12536.30 191.97 54726.62 88888.00 2015-04-21 02:24:48.750 111 12536.27 191.95 54726.57 88888.00 2015-04-21 02:24:48.875 111 12536.20 191.93 54726.60 88888.00 2015-04-21 02:24:49.000 111 12536.15 191.93 54726.57 88888.00 2015-04-21 02:24:49.125 111 12536.08 191.93 54726.57 88888.00 2015-04-21 02:24:49.250 111 12536.08 191.90 54726.62 88888.00 2015-04-21 02:24:49.375 111 12536.10 191.93 54726.62 88888.00 2015-04-21 02:24:49.500 111 12536.05 191.93 54726.62 88888.00 2015-04-21 02:24:49.625 111 12536.02 191.90 54726.62 88888.00 2015-04-21 02:24:49.750 111 12536.00 191.90 54726.65 88888.00 2015-04-21 02:24:49.875 111 12535.90 191.90 54726.68 88888.00 2015-04-21 02:24:50.000 111 12535.90 191.88 54726.65 88888.00 2015-04-21 02:24:50.125 111 12535.83 191.85 54726.65 88888.00 2015-04-21 02:24:50.250 111 12535.77 191.82 54726.65 88888.00 2015-04-21 02:24:50.375 111 12535.77 191.82 54726.62 88888.00 2015-04-21 02:24:50.500 111 12535.77 191.82 54726.62 88888.00 2015-04-21 02:24:50.625 111 12535.80 191.82 54726.65 88888.00 2015-04-21 02:24:50.750 111 12535.77 191.80 54726.65 88888.00 2015-04-21 02:24:50.875 111 12535.73 191.80 54726.65 88888.00 2015-04-21 02:24:51.000 111 12535.65 191.75 54726.65 88888.00 2015-04-21 02:24:51.125 111 12535.62 191.75 54726.68 88888.00 2015-04-21 02:24:51.250 111 12535.65 191.75 54726.70 88888.00 2015-04-21 02:24:51.375 111 12535.62 191.75 54726.70 88888.00 2015-04-21 02:24:51.500 111 12535.62 191.75 54726.70 88888.00 2015-04-21 02:24:51.625 111 12535.60 191.78 54726.72 88888.00 2015-04-21 02:24:51.750 111 12535.55 191.75 54726.72 88888.00 2015-04-21 02:24:51.875 111 12535.45 191.75 54726.75 88888.00 2015-04-21 02:24:52.000 111 12535.50 191.78 54726.72 88888.00 2015-04-21 02:24:52.125 111 12535.48 191.78 54726.72 88888.00 2015-04-21 02:24:52.250 111 12535.38 191.75 54726.70 88888.00 2015-04-21 02:24:52.375 111 12535.35 191.72 54726.72 88888.00 2015-04-21 02:24:52.500 111 12535.38 191.72 54726.70 88888.00 2015-04-21 02:24:52.625 111 12535.45 191.72 54726.72 88888.00 2015-04-21 02:24:52.750 111 12535.42 191.72 54726.75 88888.00 2015-04-21 02:24:52.875 111 12535.50 191.75 54726.78 88888.00 2015-04-21 02:24:53.000 111 12535.48 191.72 54726.75 88888.00 2015-04-21 02:24:53.125 111 12535.40 191.70 54726.72 88888.00 2015-04-21 02:24:53.250 111 12535.35 191.70 54726.72 88888.00 2015-04-21 02:24:53.375 111 12535.35 191.75 54726.72 88888.00 2015-04-21 02:24:53.500 111 12535.27 191.75 54726.75 88888.00 2015-04-21 02:24:53.625 111 12535.25 191.75 54726.78 88888.00 2015-04-21 02:24:53.750 111 12535.25 191.72 54726.75 88888.00 2015-04-21 02:24:53.875 111 12535.30 191.75 54726.78 88888.00 2015-04-21 02:24:54.000 111 12535.27 191.72 54726.78 88888.00 2015-04-21 02:24:54.125 111 12535.25 191.75 54726.80 88888.00 2015-04-21 02:24:54.250 111 12535.25 191.72 54726.80 88888.00 2015-04-21 02:24:54.375 111 12535.23 191.75 54726.80 88888.00 2015-04-21 02:24:54.500 111 12535.15 191.75 54726.80 88888.00 2015-04-21 02:24:54.625 111 12535.17 191.72 54726.80 88888.00 2015-04-21 02:24:54.750 111 12535.23 191.72 54726.78 88888.00 2015-04-21 02:24:54.875 111 12535.20 191.75 54726.78 88888.00 2015-04-21 02:24:55.000 111 12535.17 191.72 54726.75 88888.00 2015-04-21 02:24:55.125 111 12535.17 191.70 54726.78 88888.00 2015-04-21 02:24:55.250 111 12535.15 191.70 54726.80 88888.00 2015-04-21 02:24:55.375 111 12535.12 191.70 54726.80 88888.00 2015-04-21 02:24:55.500 111 12535.12 191.70 54726.82 88888.00 2015-04-21 02:24:55.625 111 12535.12 191.70 54726.82 88888.00 2015-04-21 02:24:55.750 111 12535.10 191.72 54726.82 88888.00 2015-04-21 02:24:55.875 111 12535.15 191.75 54726.82 88888.00 2015-04-21 02:24:56.000 111 12535.15 191.72 54726.82 88888.00 2015-04-21 02:24:56.125 111 12535.12 191.75 54726.82 88888.00 2015-04-21 02:24:56.250 111 12535.08 191.72 54726.85 88888.00 2015-04-21 02:24:56.375 111 12535.10 191.70 54726.80 88888.00 2015-04-21 02:24:56.500 111 12535.12 191.70 54726.80 88888.00 2015-04-21 02:24:56.625 111 12535.12 191.72 54726.80 88888.00 2015-04-21 02:24:56.750 111 12535.12 191.75 54726.80 88888.00 2015-04-21 02:24:56.875 111 12535.15 191.70 54726.80 88888.00 2015-04-21 02:24:57.000 111 12535.20 191.70 54726.82 88888.00 2015-04-21 02:24:57.125 111 12535.15 191.70 54726.82 88888.00 2015-04-21 02:24:57.250 111 12535.10 191.68 54726.82 88888.00 2015-04-21 02:24:57.375 111 12535.10 191.70 54726.80 88888.00 2015-04-21 02:24:57.500 111 12535.08 191.68 54726.82 88888.00 2015-04-21 02:24:57.625 111 12535.10 191.70 54726.80 88888.00 2015-04-21 02:24:57.750 111 12535.10 191.72 54726.82 88888.00 2015-04-21 02:24:57.875 111 12535.05 191.70 54726.80 88888.00 2015-04-21 02:24:58.000 111 12535.02 191.70 54726.80 88888.00 2015-04-21 02:24:58.125 111 12535.08 191.70 54726.80 88888.00 2015-04-21 02:24:58.250 111 12535.08 191.65 54726.82 88888.00 2015-04-21 02:24:58.375 111 12535.08 191.68 54726.80 88888.00 2015-04-21 02:24:58.500 111 12535.05 191.70 54726.80 88888.00 2015-04-21 02:24:58.625 111 12535.05 191.70 54726.82 88888.00 2015-04-21 02:24:58.750 111 12535.02 191.72 54726.85 88888.00 2015-04-21 02:24:58.875 111 12534.92 191.72 54726.82 88888.00 2015-04-21 02:24:59.000 111 12534.95 191.70 54726.80 88888.00 2015-04-21 02:24:59.125 111 12535.00 191.68 54726.82 88888.00 2015-04-21 02:24:59.250 111 12535.02 191.70 54726.85 88888.00 2015-04-21 02:24:59.375 111 12535.00 191.68 54726.82 88888.00 2015-04-21 02:24:59.500 111 12535.00 191.70 54726.82 88888.00 2015-04-21 02:24:59.625 111 12535.08 191.72 54726.82 88888.00 2015-04-21 02:24:59.750 111 12535.08 191.75 54726.82 88888.00 2015-04-21 02:24:59.875 111 12535.08 191.72 54726.82 88888.00 2015-04-21 02:25:00.000 111 12535.10 191.72 54726.85 88888.00 2015-04-21 02:25:00.125 111 12535.15 191.68 54726.82 88888.00 2015-04-21 02:25:00.250 111 12535.10 191.70 54726.85 88888.00 2015-04-21 02:25:00.375 111 12535.08 191.70 54726.82 88888.00 2015-04-21 02:25:00.500 111 12535.00 191.70 54726.82 88888.00 2015-04-21 02:25:00.625 111 12534.98 191.75 54726.82 88888.00 2015-04-21 02:25:00.750 111 12534.95 191.72 54726.82 88888.00 2015-04-21 02:25:00.875 111 12534.92 191.68 54726.80 88888.00 2015-04-21 02:25:01.000 111 12534.95 191.68 54726.82 88888.00 2015-04-21 02:25:01.125 111 12534.98 191.68 54726.82 88888.00 2015-04-21 02:25:01.250 111 12534.92 191.68 54726.82 88888.00 2015-04-21 02:25:01.375 111 12534.98 191.70 54726.85 88888.00 2015-04-21 02:25:01.500 111 12535.08 191.70 54726.85 88888.00 2015-04-21 02:25:01.625 111 12535.08 191.70 54726.85 88888.00 2015-04-21 02:25:01.750 111 12535.00 191.70 54726.85 88888.00 2015-04-21 02:25:01.875 111 12535.02 191.70 54726.85 88888.00 2015-04-21 02:25:02.000 111 12535.05 191.70 54726.88 88888.00 2015-04-21 02:25:02.125 111 12535.08 191.75 54726.88 88888.00 2015-04-21 02:25:02.250 111 12535.00 191.78 54726.93 88888.00 2015-04-21 02:25:02.375 111 12535.00 191.75 54726.90 88888.00 2015-04-21 02:25:02.500 111 12535.02 191.70 54726.90 88888.00 2015-04-21 02:25:02.625 111 12534.98 191.68 54726.88 88888.00 2015-04-21 02:25:02.750 111 12534.98 191.68 54726.88 88888.00 2015-04-21 02:25:02.875 111 12534.98 191.70 54726.88 88888.00 2015-04-21 02:25:03.000 111 12535.00 191.72 54726.90 88888.00 2015-04-21 02:25:03.125 111 12534.98 191.72 54726.90 88888.00 2015-04-21 02:25:03.250 111 12534.92 191.70 54726.88 88888.00 2015-04-21 02:25:03.375 111 12534.92 191.72 54726.88 88888.00 2015-04-21 02:25:03.500 111 12534.98 191.72 54726.88 88888.00 2015-04-21 02:25:03.625 111 12535.00 191.70 54726.88 88888.00 2015-04-21 02:25:03.750 111 12534.95 191.68 54726.90 88888.00 2015-04-21 02:25:03.875 111 12534.95 191.70 54726.90 88888.00 2015-04-21 02:25:04.000 111 12535.00 191.65 54726.88 88888.00 2015-04-21 02:25:04.125 111 12535.00 191.70 54726.90 88888.00 2015-04-21 02:25:04.250 111 12534.98 191.65 54726.90 88888.00 2015-04-21 02:25:04.375 111 12535.02 191.65 54726.90 88888.00 2015-04-21 02:25:04.500 111 12535.02 191.65 54726.93 88888.00 2015-04-21 02:25:04.625 111 12535.00 191.68 54726.93 88888.00 2015-04-21 02:25:04.750 111 12534.98 191.68 54726.90 88888.00 2015-04-21 02:25:04.875 111 12534.90 191.62 54726.90 88888.00 2015-04-21 02:25:05.000 111 12534.83 191.60 54726.88 88888.00 2015-04-21 02:25:05.125 111 12534.85 191.62 54726.93 88888.00 2015-04-21 02:25:05.250 111 12534.83 191.65 54726.93 88888.00 2015-04-21 02:25:05.375 111 12534.88 191.62 54726.93 88888.00 2015-04-21 02:25:05.500 111 12534.88 191.62 54726.90 88888.00 2015-04-21 02:25:05.625 111 12534.85 191.62 54726.90 88888.00 2015-04-21 02:25:05.750 111 12534.77 191.62 54726.93 88888.00 2015-04-21 02:25:05.875 111 12534.75 191.60 54726.93 88888.00 2015-04-21 02:25:06.000 111 12534.75 191.55 54726.90 88888.00 2015-04-21 02:25:06.125 111 12534.77 191.55 54726.93 88888.00 2015-04-21 02:25:06.250 111 12534.80 191.57 54726.90 88888.00 2015-04-21 02:25:06.375 111 12534.77 191.60 54726.90 88888.00 2015-04-21 02:25:06.500 111 12534.73 191.57 54726.90 88888.00 2015-04-21 02:25:06.625 111 12534.77 191.57 54726.93 88888.00 2015-04-21 02:25:06.750 111 12534.77 191.60 54726.93 88888.00 2015-04-21 02:25:06.875 111 12534.67 191.57 54726.93 88888.00 2015-04-21 02:25:07.000 111 12534.60 191.53 54726.93 88888.00 2015-04-21 02:25:07.125 111 12534.60 191.55 54726.95 88888.00 2015-04-21 02:25:07.250 111 12534.62 191.55 54726.97 88888.00 2015-04-21 02:25:07.375 111 12534.65 191.53 54726.95 88888.00 2015-04-21 02:25:07.500 111 12534.60 191.45 54726.90 88888.00 2015-04-21 02:25:07.625 111 12534.60 191.43 54726.90 88888.00 2015-04-21 02:25:07.750 111 12534.58 191.47 54726.93 88888.00 2015-04-21 02:25:07.875 111 12534.52 191.47 54726.95 88888.00 2015-04-21 02:25:08.000 111 12534.50 191.47 54726.95 88888.00 2015-04-21 02:25:08.125 111 12534.42 191.43 54726.97 88888.00 2015-04-21 02:25:08.250 111 12534.38 191.45 54726.95 88888.00 2015-04-21 02:25:08.375 111 12534.40 191.47 54726.97 88888.00 2015-04-21 02:25:08.500 111 12534.38 191.47 54726.95 88888.00 2015-04-21 02:25:08.625 111 12534.38 191.45 54726.95 88888.00 2015-04-21 02:25:08.750 111 12534.38 191.43 54726.97 88888.00 2015-04-21 02:25:08.875 111 12534.40 191.45 54726.97 88888.00 2015-04-21 02:25:09.000 111 12534.30 191.45 54726.95 88888.00 2015-04-21 02:25:09.125 111 12534.27 191.47 54726.97 88888.00 2015-04-21 02:25:09.250 111 12534.25 191.45 54727.00 88888.00 2015-04-21 02:25:09.375 111 12534.27 191.47 54727.00 88888.00 2015-04-21 02:25:09.500 111 12534.23 191.43 54726.97 88888.00 2015-04-21 02:25:09.625 111 12534.20 191.43 54726.95 88888.00 2015-04-21 02:25:09.750 111 12534.33 191.45 54726.95 88888.00 2015-04-21 02:25:09.875 111 12534.38 191.47 54726.95 88888.00 2015-04-21 02:25:10.000 111 12534.35 191.50 54726.97 88888.00 2015-04-21 02:25:10.125 111 12534.33 191.47 54726.97 88888.00 2015-04-21 02:25:10.250 111 12534.25 191.50 54726.95 88888.00 2015-04-21 02:25:10.375 111 12534.30 191.50 54726.95 88888.00 2015-04-21 02:25:10.500 111 12534.30 191.50 54726.97 88888.00 2015-04-21 02:25:10.625 111 12534.38 191.53 54726.97 88888.00 2015-04-21 02:25:10.750 111 12534.40 191.55 54726.95 88888.00 2015-04-21 02:25:10.875 111 12534.33 191.47 54726.93 88888.00 2015-04-21 02:25:11.000 111 12534.27 191.50 54726.93 88888.00 2015-04-21 02:25:11.125 111 12534.30 191.50 54726.93 88888.00 2015-04-21 02:25:11.250 111 12534.27 191.50 54726.90 88888.00 2015-04-21 02:25:11.375 111 12534.27 191.53 54726.93 88888.00 2015-04-21 02:25:11.500 111 12534.25 191.53 54726.93 88888.00 2015-04-21 02:25:11.625 111 12534.33 191.53 54726.90 88888.00 2015-04-21 02:25:11.750 111 12534.33 191.55 54726.88 88888.00 2015-04-21 02:25:11.875 111 12534.27 191.53 54726.88 88888.00 2015-04-21 02:25:12.000 111 12534.30 191.55 54726.88 88888.00 2015-04-21 02:25:12.125 111 12534.33 191.55 54726.88 88888.00 2015-04-21 02:25:12.250 111 12534.30 191.57 54726.90 88888.00 2015-04-21 02:25:12.375 111 12534.35 191.57 54726.88 88888.00 2015-04-21 02:25:12.500 111 12534.38 191.57 54726.88 88888.00 2015-04-21 02:25:12.625 111 12534.40 191.57 54726.88 88888.00 2015-04-21 02:25:12.750 111 12534.38 191.60 54726.88 88888.00 2015-04-21 02:25:12.875 111 12534.40 191.65 54726.90 88888.00 2015-04-21 02:25:13.000 111 12534.48 191.65 54726.90 88888.00 2015-04-21 02:25:13.125 111 12534.52 191.65 54726.88 88888.00 2015-04-21 02:25:13.250 111 12534.42 191.65 54726.88 88888.00 2015-04-21 02:25:13.375 111 12534.45 191.65 54726.85 88888.00 2015-04-21 02:25:13.500 111 12534.45 191.62 54726.82 88888.00 2015-04-21 02:25:13.625 111 12534.38 191.62 54726.85 88888.00 2015-04-21 02:25:13.750 111 12534.42 191.68 54726.85 88888.00 2015-04-21 02:25:13.875 111 12534.50 191.68 54726.85 88888.00 2015-04-21 02:25:14.000 111 12534.48 191.70 54726.82 88888.00 2015-04-21 02:25:14.125 111 12534.48 191.72 54726.82 88888.00 2015-04-21 02:25:14.250 111 12534.50 191.70 54726.82 88888.00 2015-04-21 02:25:14.375 111 12534.52 191.70 54726.82 88888.00 2015-04-21 02:25:14.500 111 12534.58 191.70 54726.82 88888.00 2015-04-21 02:25:14.625 111 12534.60 191.72 54726.82 88888.00 2015-04-21 02:25:14.750 111 12534.60 191.75 54726.82 88888.00 2015-04-21 02:25:14.875 111 12534.58 191.75 54726.82 88888.00 2015-04-21 02:25:15.000 111 12534.62 191.72 54726.80 88888.00 2015-04-21 02:25:15.125 111 12534.62 191.75 54726.82 88888.00 2015-04-21 02:25:15.250 111 12534.52 191.72 54726.80 88888.00 2015-04-21 02:25:15.375 111 12534.50 191.78 54726.80 88888.00 2015-04-21 02:25:15.500 111 12534.50 191.80 54726.80 88888.00 2015-04-21 02:25:15.625 111 12534.50 191.82 54726.80 88888.00 2015-04-21 02:25:15.750 111 12534.50 191.82 54726.80 88888.00 2015-04-21 02:25:15.875 111 12534.58 191.82 54726.82 88888.00 2015-04-21 02:25:16.000 111 12534.62 191.82 54726.78 88888.00 2015-04-21 02:25:16.125 111 12534.60 191.82 54726.78 88888.00 2015-04-21 02:25:16.250 111 12534.60 191.80 54726.80 88888.00 2015-04-21 02:25:16.375 111 12534.67 191.80 54726.80 88888.00 2015-04-21 02:25:16.500 111 12534.65 191.82 54726.80 88888.00 2015-04-21 02:25:16.625 111 12534.65 191.80 54726.80 88888.00 2015-04-21 02:25:16.750 111 12534.62 191.82 54726.80 88888.00 2015-04-21 02:25:16.875 111 12534.62 191.85 54726.78 88888.00 2015-04-21 02:25:17.000 111 12534.62 191.85 54726.78 88888.00 2015-04-21 02:25:17.125 111 12534.60 191.85 54726.80 88888.00 2015-04-21 02:25:17.250 111 12534.60 191.88 54726.78 88888.00 2015-04-21 02:25:17.375 111 12534.60 191.93 54726.78 88888.00 2015-04-21 02:25:17.500 111 12534.60 191.90 54726.78 88888.00 2015-04-21 02:25:17.625 111 12534.62 191.88 54726.75 88888.00 2015-04-21 02:25:17.750 111 12534.65 191.93 54726.78 88888.00 2015-04-21 02:25:17.875 111 12534.70 191.95 54726.78 88888.00 2015-04-21 02:25:18.000 111 12534.70 191.95 54726.78 88888.00 2015-04-21 02:25:18.125 111 12534.60 191.95 54726.80 88888.00 2015-04-21 02:25:18.250 111 12534.50 191.95 54726.80 88888.00 2015-04-21 02:25:18.375 111 12534.48 191.95 54726.78 88888.00 2015-04-21 02:25:18.500 111 12534.48 191.95 54726.80 88888.00 2015-04-21 02:25:18.625 111 12534.45 191.95 54726.80 88888.00 2015-04-21 02:25:18.750 111 12534.42 191.97 54726.80 88888.00 2015-04-21 02:25:18.875 111 12534.48 191.97 54726.82 88888.00 2015-04-21 02:25:19.000 111 12534.48 192.00 54726.78 88888.00 2015-04-21 02:25:19.125 111 12534.48 192.00 54726.80 88888.00 2015-04-21 02:25:19.250 111 12534.48 192.03 54726.80 88888.00 2015-04-21 02:25:19.375 111 12534.52 192.07 54726.80 88888.00 2015-04-21 02:25:19.500 111 12534.55 192.05 54726.80 88888.00 2015-04-21 02:25:19.625 111 12534.50 192.05 54726.78 88888.00 2015-04-21 02:25:19.750 111 12534.48 192.07 54726.80 88888.00 2015-04-21 02:25:19.875 111 12534.50 192.10 54726.82 88888.00 2015-04-21 02:25:20.000 111 12534.52 192.10 54726.80 88888.00 2015-04-21 02:25:20.125 111 12534.48 192.15 54726.80 88888.00 2015-04-21 02:25:20.250 111 12534.42 192.18 54726.80 88888.00 2015-04-21 02:25:20.375 111 12534.38 192.18 54726.75 88888.00 2015-04-21 02:25:20.500 111 12534.35 192.20 54726.75 88888.00 2015-04-21 02:25:20.625 111 12534.35 192.22 54726.78 88888.00 2015-04-21 02:25:20.750 111 12534.40 192.20 54726.80 88888.00 2015-04-21 02:25:20.875 111 12534.40 192.22 54726.80 88888.00 2015-04-21 02:25:21.000 111 12534.38 192.22 54726.78 88888.00 2015-04-21 02:25:21.125 111 12534.33 192.22 54726.80 88888.00 2015-04-21 02:25:21.250 111 12534.30 192.22 54726.78 88888.00 2015-04-21 02:25:21.375 111 12534.33 192.25 54726.78 88888.00 2015-04-21 02:25:21.500 111 12534.38 192.30 54726.78 88888.00 2015-04-21 02:25:21.625 111 12534.40 192.30 54726.80 88888.00 2015-04-21 02:25:21.750 111 12534.35 192.30 54726.80 88888.00 2015-04-21 02:25:21.875 111 12534.30 192.32 54726.78 88888.00 2015-04-21 02:25:22.000 111 12534.35 192.32 54726.78 88888.00 2015-04-21 02:25:22.125 111 12534.35 192.35 54726.78 88888.00 2015-04-21 02:25:22.250 111 12534.27 192.35 54726.72 88888.00 2015-04-21 02:25:22.375 111 12534.33 192.32 54726.70 88888.00 2015-04-21 02:25:22.500 111 12534.33 192.35 54726.72 88888.00 2015-04-21 02:25:22.625 111 12534.33 192.35 54726.75 88888.00 2015-04-21 02:25:22.750 111 12534.27 192.40 54726.78 88888.00 2015-04-21 02:25:22.875 111 12534.27 192.40 54726.75 88888.00 2015-04-21 02:25:23.000 111 12534.27 192.35 54726.70 88888.00 2015-04-21 02:25:23.125 111 12534.25 192.38 54726.72 88888.00 2015-04-21 02:25:23.250 111 12534.25 192.35 54726.75 88888.00 2015-04-21 02:25:23.375 111 12534.38 192.38 54726.78 88888.00 2015-04-21 02:25:23.500 111 12534.38 192.40 54726.78 88888.00 2015-04-21 02:25:23.625 111 12534.35 192.40 54726.78 88888.00 2015-04-21 02:25:23.750 111 12534.30 192.38 54726.75 88888.00 2015-04-21 02:25:23.875 111 12534.33 192.40 54726.75 88888.00 2015-04-21 02:25:24.000 111 12534.33 192.40 54726.72 88888.00 2015-04-21 02:25:24.125 111 12534.35 192.40 54726.72 88888.00 2015-04-21 02:25:24.250 111 12534.38 192.38 54726.75 88888.00 2015-04-21 02:25:24.375 111 12534.40 192.40 54726.75 88888.00 2015-04-21 02:25:24.500 111 12534.45 192.43 54726.75 88888.00 2015-04-21 02:25:24.625 111 12534.52 192.43 54726.75 88888.00 2015-04-21 02:25:24.750 111 12534.48 192.40 54726.75 88888.00 2015-04-21 02:25:24.875 111 12534.40 192.35 54726.72 88888.00 2015-04-21 02:25:25.000 111 12534.38 192.35 54726.72 88888.00 2015-04-21 02:25:25.125 111 12534.38 192.32 54726.75 88888.00 2015-04-21 02:25:25.250 111 12534.35 192.32 54726.72 88888.00 2015-04-21 02:25:25.375 111 12534.40 192.35 54726.70 88888.00 2015-04-21 02:25:25.500 111 12534.45 192.40 54726.70 88888.00 2015-04-21 02:25:25.625 111 12534.50 192.38 54726.70 88888.00 2015-04-21 02:25:25.750 111 12534.48 192.38 54726.70 88888.00 2015-04-21 02:25:25.875 111 12534.42 192.38 54726.72 88888.00 2015-04-21 02:25:26.000 111 12534.48 192.35 54726.72 88888.00 2015-04-21 02:25:26.125 111 12534.55 192.38 54726.72 88888.00 2015-04-21 02:25:26.250 111 12534.50 192.38 54726.70 88888.00 2015-04-21 02:25:26.375 111 12534.48 192.38 54726.68 88888.00 2015-04-21 02:25:26.500 111 12534.42 192.40 54726.68 88888.00 2015-04-21 02:25:26.625 111 12534.45 192.43 54726.70 88888.00 2015-04-21 02:25:26.750 111 12534.48 192.43 54726.70 88888.00 2015-04-21 02:25:26.875 111 12534.50 192.43 54726.70 88888.00 2015-04-21 02:25:27.000 111 12534.58 192.40 54726.70 88888.00 2015-04-21 02:25:27.125 111 12534.60 192.38 54726.70 88888.00 2015-04-21 02:25:27.250 111 12534.58 192.38 54726.70 88888.00 2015-04-21 02:25:27.375 111 12534.58 192.43 54726.75 88888.00 2015-04-21 02:25:27.500 111 12534.60 192.45 54726.68 88888.00 2015-04-21 02:25:27.625 111 12534.58 192.45 54726.72 88888.00 2015-04-21 02:25:27.750 111 12534.58 192.43 54726.70 88888.00 2015-04-21 02:25:27.875 111 12534.60 192.40 54726.68 88888.00 2015-04-21 02:25:28.000 111 12534.62 192.43 54726.68 88888.00 2015-04-21 02:25:28.125 111 12534.62 192.45 54726.70 88888.00 2015-04-21 02:25:28.250 111 12534.58 192.45 54726.72 88888.00 2015-04-21 02:25:28.375 111 12534.60 192.45 54726.72 88888.00 2015-04-21 02:25:28.500 111 12534.60 192.45 54726.72 88888.00 2015-04-21 02:25:28.625 111 12534.62 192.43 54726.75 88888.00 2015-04-21 02:25:28.750 111 12534.67 192.47 54726.78 88888.00 2015-04-21 02:25:28.875 111 12534.73 192.53 54726.75 88888.00 2015-04-21 02:25:29.000 111 12534.70 192.55 54726.75 88888.00 2015-04-21 02:25:29.125 111 12534.67 192.57 54726.75 88888.00 2015-04-21 02:25:29.250 111 12534.60 192.55 54726.75 88888.00 2015-04-21 02:25:29.375 111 12534.65 192.57 54726.72 88888.00 2015-04-21 02:25:29.500 111 12534.67 192.57 54726.72 88888.00 2015-04-21 02:25:29.625 111 12534.67 192.62 54726.72 88888.00 2015-04-21 02:25:29.750 111 12534.70 192.65 54726.72 88888.00 2015-04-21 02:25:29.875 111 12534.75 192.68 54726.72 88888.00 2015-04-21 02:25:30.000 111 12534.70 192.68 54726.70 88888.00 2015-04-21 02:25:30.125 111 12534.67 192.68 54726.75 88888.00 2015-04-21 02:25:30.250 111 12534.67 192.72 54726.75 88888.00 2015-04-21 02:25:30.375 111 12534.67 192.78 54726.72 88888.00 2015-04-21 02:25:30.500 111 12534.67 192.80 54726.72 88888.00 2015-04-21 02:25:30.625 111 12534.62 192.80 54726.72 88888.00 2015-04-21 02:25:30.750 111 12534.62 192.80 54726.70 88888.00 2015-04-21 02:25:30.875 111 12534.67 192.82 54726.75 88888.00 2015-04-21 02:25:31.000 111 12534.73 192.88 54726.72 88888.00 2015-04-21 02:25:31.125 111 12534.73 192.90 54726.72 88888.00 2015-04-21 02:25:31.250 111 12534.67 192.90 54726.72 88888.00 2015-04-21 02:25:31.375 111 12534.62 192.90 54726.72 88888.00 2015-04-21 02:25:31.500 111 12534.60 192.88 54726.72 88888.00 2015-04-21 02:25:31.625 111 12534.70 192.93 54726.70 88888.00 2015-04-21 02:25:31.750 111 12534.67 192.97 54726.70 88888.00 2015-04-21 02:25:31.875 111 12534.65 193.00 54726.70 88888.00 2015-04-21 02:25:32.000 111 12534.65 193.00 54726.70 88888.00 2015-04-21 02:25:32.125 111 12534.60 193.00 54726.68 88888.00 2015-04-21 02:25:32.250 111 12534.50 193.03 54726.68 88888.00 2015-04-21 02:25:32.375 111 12534.58 193.05 54726.68 88888.00 2015-04-21 02:25:32.500 111 12534.65 193.05 54726.65 88888.00 2015-04-21 02:25:32.625 111 12534.67 193.10 54726.65 88888.00 2015-04-21 02:25:32.750 111 12534.67 193.07 54726.68 88888.00 2015-04-21 02:25:32.875 111 12534.67 193.12 54726.68 88888.00 2015-04-21 02:25:33.000 111 12534.62 193.12 54726.68 88888.00 2015-04-21 02:25:33.125 111 12534.58 193.15 54726.65 88888.00 2015-04-21 02:25:33.250 111 12534.52 193.15 54726.65 88888.00 2015-04-21 02:25:33.375 111 12534.50 193.18 54726.62 88888.00 2015-04-21 02:25:33.500 111 12534.50 193.20 54726.65 88888.00 2015-04-21 02:25:33.625 111 12534.58 193.22 54726.65 88888.00 2015-04-21 02:25:33.750 111 12534.62 193.22 54726.65 88888.00 2015-04-21 02:25:33.875 111 12534.60 193.20 54726.65 88888.00 2015-04-21 02:25:34.000 111 12534.60 193.22 54726.65 88888.00 2015-04-21 02:25:34.125 111 12534.58 193.22 54726.65 88888.00 2015-04-21 02:25:34.250 111 12534.58 193.25 54726.68 88888.00 2015-04-21 02:25:34.375 111 12534.58 193.25 54726.68 88888.00 2015-04-21 02:25:34.500 111 12534.55 193.22 54726.65 88888.00 2015-04-21 02:25:34.625 111 12534.55 193.25 54726.62 88888.00 2015-04-21 02:25:34.750 111 12534.48 193.25 54726.62 88888.00 2015-04-21 02:25:34.875 111 12534.48 193.22 54726.60 88888.00 2015-04-21 02:25:35.000 111 12534.48 193.25 54726.60 88888.00 2015-04-21 02:25:35.125 111 12534.42 193.25 54726.60 88888.00 2015-04-21 02:25:35.250 111 12534.42 193.25 54726.65 88888.00 2015-04-21 02:25:35.375 111 12534.45 193.25 54726.62 88888.00 2015-04-21 02:25:35.500 111 12534.40 193.25 54726.60 88888.00 2015-04-21 02:25:35.625 111 12534.45 193.22 54726.60 88888.00 2015-04-21 02:25:35.750 111 12534.45 193.22 54726.60 88888.00 2015-04-21 02:25:35.875 111 12534.48 193.25 54726.62 88888.00 2015-04-21 02:25:36.000 111 12534.40 193.25 54726.62 88888.00 2015-04-21 02:25:36.125 111 12534.38 193.22 54726.62 88888.00 2015-04-21 02:25:36.250 111 12534.38 193.18 54726.60 88888.00 2015-04-21 02:25:36.375 111 12534.40 193.20 54726.57 88888.00 2015-04-21 02:25:36.500 111 12534.42 193.18 54726.57 88888.00 2015-04-21 02:25:36.625 111 12534.45 193.20 54726.60 88888.00 2015-04-21 02:25:36.750 111 12534.45 193.15 54726.65 88888.00 2015-04-21 02:25:36.875 111 12534.42 193.12 54726.62 88888.00 2015-04-21 02:25:37.000 111 12534.42 193.15 54726.62 88888.00 2015-04-21 02:25:37.125 111 12534.45 193.12 54726.60 88888.00 2015-04-21 02:25:37.250 111 12534.35 193.15 54726.60 88888.00 2015-04-21 02:25:37.375 111 12534.33 193.15 54726.60 88888.00 2015-04-21 02:25:37.500 111 12534.33 193.12 54726.65 88888.00 2015-04-21 02:25:37.625 111 12534.40 193.07 54726.65 88888.00 2015-04-21 02:25:37.750 111 12534.42 193.03 54726.62 88888.00 2015-04-21 02:25:37.875 111 12534.40 193.05 54726.60 88888.00 2015-04-21 02:25:38.000 111 12534.38 193.03 54726.60 88888.00 2015-04-21 02:25:38.125 111 12534.38 193.05 54726.68 88888.00 2015-04-21 02:25:38.250 111 12534.30 193.03 54726.65 88888.00 2015-04-21 02:25:38.375 111 12534.33 193.00 54726.65 88888.00 2015-04-21 02:25:38.500 111 12534.35 192.97 54726.68 88888.00 2015-04-21 02:25:38.625 111 12534.35 192.97 54726.65 88888.00 2015-04-21 02:25:38.750 111 12534.30 192.93 54726.65 88888.00 2015-04-21 02:25:38.875 111 12534.25 192.95 54726.65 88888.00 2015-04-21 02:25:39.000 111 12534.27 192.95 54726.62 88888.00 2015-04-21 02:25:39.125 111 12534.27 192.90 54726.65 88888.00 2015-04-21 02:25:39.250 111 12534.27 192.85 54726.68 88888.00 2015-04-21 02:25:39.375 111 12534.35 192.88 54726.68 88888.00 2015-04-21 02:25:39.500 111 12534.38 192.88 54726.68 88888.00 2015-04-21 02:25:39.625 111 12534.35 192.88 54726.62 88888.00 2015-04-21 02:25:39.750 111 12534.35 192.88 54726.65 88888.00 2015-04-21 02:25:39.875 111 12534.30 192.85 54726.68 88888.00 2015-04-21 02:25:40.000 111 12534.33 192.82 54726.65 88888.00 2015-04-21 02:25:40.125 111 12534.35 192.82 54726.68 88888.00 2015-04-21 02:25:40.250 111 12534.33 192.82 54726.62 88888.00 2015-04-21 02:25:40.375 111 12534.35 192.80 54726.62 88888.00 2015-04-21 02:25:40.500 111 12534.35 192.75 54726.65 88888.00 2015-04-21 02:25:40.625 111 12534.35 192.78 54726.65 88888.00 2015-04-21 02:25:40.750 111 12534.38 192.78 54726.65 88888.00 2015-04-21 02:25:40.875 111 12534.38 192.78 54726.65 88888.00 2015-04-21 02:25:41.000 111 12534.40 192.72 54726.65 88888.00 2015-04-21 02:25:41.125 111 12534.35 192.75 54726.68 88888.00 2015-04-21 02:25:41.250 111 12534.40 192.78 54726.70 88888.00 2015-04-21 02:25:41.375 111 12534.45 192.80 54726.70 88888.00 2015-04-21 02:25:41.500 111 12534.42 192.75 54726.68 88888.00 2015-04-21 02:25:41.625 111 12534.40 192.75 54726.65 88888.00 2015-04-21 02:25:41.750 111 12534.42 192.75 54726.68 88888.00 2015-04-21 02:25:41.875 111 12534.40 192.75 54726.70 88888.00 2015-04-21 02:25:42.000 111 12534.38 192.75 54726.68 88888.00 2015-04-21 02:25:42.125 111 12534.38 192.75 54726.65 88888.00 2015-04-21 02:25:42.250 111 12534.40 192.72 54726.68 88888.00 2015-04-21 02:25:42.375 111 12534.48 192.75 54726.68 88888.00 2015-04-21 02:25:42.500 111 12534.48 192.75 54726.68 88888.00 2015-04-21 02:25:42.625 111 12534.48 192.75 54726.68 88888.00 2015-04-21 02:25:42.750 111 12534.45 192.72 54726.65 88888.00 2015-04-21 02:25:42.875 111 12534.42 192.75 54726.65 88888.00 2015-04-21 02:25:43.000 111 12534.45 192.72 54726.65 88888.00 2015-04-21 02:25:43.125 111 12534.52 192.72 54726.65 88888.00 2015-04-21 02:25:43.250 111 12534.50 192.70 54726.68 88888.00 2015-04-21 02:25:43.375 111 12534.55 192.72 54726.68 88888.00 2015-04-21 02:25:43.500 111 12534.60 192.75 54726.68 88888.00 2015-04-21 02:25:43.625 111 12534.62 192.72 54726.68 88888.00 2015-04-21 02:25:43.750 111 12534.62 192.72 54726.68 88888.00 2015-04-21 02:25:43.875 111 12534.58 192.78 54726.70 88888.00 2015-04-21 02:25:44.000 111 12534.50 192.75 54726.70 88888.00 2015-04-21 02:25:44.125 111 12534.58 192.75 54726.70 88888.00 2015-04-21 02:25:44.250 111 12534.48 192.78 54726.68 88888.00 2015-04-21 02:25:44.375 111 12534.45 192.78 54726.68 88888.00 2015-04-21 02:25:44.500 111 12534.48 192.78 54726.68 88888.00 2015-04-21 02:25:44.625 111 12534.55 192.78 54726.68 88888.00 2015-04-21 02:25:44.750 111 12534.60 192.78 54726.65 88888.00 2015-04-21 02:25:44.875 111 12534.55 192.78 54726.65 88888.00 2015-04-21 02:25:45.000 111 12534.45 192.75 54726.68 88888.00 2015-04-21 02:25:45.125 111 12534.48 192.78 54726.70 88888.00 2015-04-21 02:25:45.250 111 12534.50 192.75 54726.70 88888.00 2015-04-21 02:25:45.375 111 12534.50 192.75 54726.70 88888.00 2015-04-21 02:25:45.500 111 12534.48 192.75 54726.70 88888.00 2015-04-21 02:25:45.625 111 12534.50 192.72 54726.72 88888.00 2015-04-21 02:25:45.750 111 12534.55 192.75 54726.70 88888.00 2015-04-21 02:25:45.875 111 12534.55 192.75 54726.70 88888.00 2015-04-21 02:25:46.000 111 12534.60 192.72 54726.70 88888.00 2015-04-21 02:25:46.125 111 12534.65 192.72 54726.72 88888.00 2015-04-21 02:25:46.250 111 12534.52 192.72 54726.72 88888.00 2015-04-21 02:25:46.375 111 12534.50 192.72 54726.72 88888.00 2015-04-21 02:25:46.500 111 12534.58 192.72 54726.72 88888.00 2015-04-21 02:25:46.625 111 12534.58 192.70 54726.70 88888.00 2015-04-21 02:25:46.750 111 12534.55 192.72 54726.72 88888.00 2015-04-21 02:25:46.875 111 12534.55 192.72 54726.75 88888.00 2015-04-21 02:25:47.000 111 12534.48 192.72 54726.75 88888.00 2015-04-21 02:25:47.125 111 12534.48 192.72 54726.78 88888.00 2015-04-21 02:25:47.250 111 12534.48 192.70 54726.80 88888.00 2015-04-21 02:25:47.375 111 12534.42 192.65 54726.75 88888.00 2015-04-21 02:25:47.500 111 12534.38 192.68 54726.75 88888.00 2015-04-21 02:25:47.625 111 12534.45 192.70 54726.75 88888.00 2015-04-21 02:25:47.750 111 12534.45 192.72 54726.78 88888.00 2015-04-21 02:25:47.875 111 12534.42 192.65 54726.75 88888.00 2015-04-21 02:25:48.000 111 12534.45 192.65 54726.70 88888.00 2015-04-21 02:25:48.125 111 12534.45 192.68 54726.72 88888.00 2015-04-21 02:25:48.250 111 12534.38 192.68 54726.75 88888.00 2015-04-21 02:25:48.375 111 12534.40 192.68 54726.75 88888.00 2015-04-21 02:25:48.500 111 12534.38 192.68 54726.72 88888.00 2015-04-21 02:25:48.625 111 12534.25 192.68 54726.75 88888.00 2015-04-21 02:25:48.750 111 12534.15 192.65 54726.75 88888.00 2015-04-21 02:25:48.875 111 12534.15 192.68 54726.78 88888.00 2015-04-21 02:25:49.000 111 12534.20 192.65 54726.75 88888.00 2015-04-21 02:25:49.125 111 12534.17 192.62 54726.78 88888.00 2015-04-21 02:25:49.250 111 12534.10 192.62 54726.80 88888.00 2015-04-21 02:25:49.375 111 12534.15 192.65 54726.78 88888.00 2015-04-21 02:25:49.500 111 12534.12 192.62 54726.78 88888.00 2015-04-21 02:25:49.625 111 12534.12 192.62 54726.78 88888.00 2015-04-21 02:25:49.750 111 12534.12 192.62 54726.75 88888.00 2015-04-21 02:25:49.875 111 12534.12 192.62 54726.75 88888.00 2015-04-21 02:25:50.000 111 12534.05 192.62 54726.75 88888.00 2015-04-21 02:25:50.125 111 12533.98 192.62 54726.78 88888.00 2015-04-21 02:25:50.250 111 12534.00 192.62 54726.82 88888.00 2015-04-21 02:25:50.375 111 12534.02 192.60 54726.82 88888.00 2015-04-21 02:25:50.500 111 12534.02 192.60 54726.82 88888.00 2015-04-21 02:25:50.625 111 12534.02 192.60 54726.82 88888.00 2015-04-21 02:25:50.750 111 12533.95 192.62 54726.85 88888.00 2015-04-21 02:25:50.875 111 12533.88 192.60 54726.82 88888.00 2015-04-21 02:25:51.000 111 12533.88 192.57 54726.82 88888.00 2015-04-21 02:25:51.125 111 12533.88 192.60 54726.88 88888.00 2015-04-21 02:25:51.250 111 12533.83 192.60 54726.88 88888.00 2015-04-21 02:25:51.375 111 12533.85 192.60 54726.82 88888.00 2015-04-21 02:25:51.500 111 12533.85 192.60 54726.85 88888.00 2015-04-21 02:25:51.625 111 12533.73 192.62 54726.88 88888.00 2015-04-21 02:25:51.750 111 12533.70 192.65 54726.85 88888.00 2015-04-21 02:25:51.875 111 12533.73 192.62 54726.88 88888.00 2015-04-21 02:25:52.000 111 12533.75 192.60 54726.85 88888.00 2015-04-21 02:25:52.125 111 12533.67 192.60 54726.85 88888.00 2015-04-21 02:25:52.250 111 12533.62 192.60 54726.88 88888.00 2015-04-21 02:25:52.375 111 12533.70 192.62 54726.85 88888.00 2015-04-21 02:25:52.500 111 12533.75 192.65 54726.88 88888.00 2015-04-21 02:25:52.625 111 12533.67 192.65 54726.85 88888.00 2015-04-21 02:25:52.750 111 12533.60 192.65 54726.88 88888.00 2015-04-21 02:25:52.875 111 12533.60 192.68 54726.90 88888.00 2015-04-21 02:25:53.000 111 12533.60 192.65 54726.88 88888.00 2015-04-21 02:25:53.125 111 12533.58 192.62 54726.88 88888.00 2015-04-21 02:25:53.250 111 12533.52 192.60 54726.88 88888.00 2015-04-21 02:25:53.375 111 12533.60 192.65 54726.88 88888.00 2015-04-21 02:25:53.500 111 12533.60 192.68 54726.88 88888.00 2015-04-21 02:25:53.625 111 12533.60 192.65 54726.88 88888.00 2015-04-21 02:25:53.750 111 12533.58 192.68 54726.90 88888.00 2015-04-21 02:25:53.875 111 12533.58 192.70 54726.88 88888.00 2015-04-21 02:25:54.000 111 12533.58 192.68 54726.88 88888.00 2015-04-21 02:25:54.125 111 12533.62 192.70 54726.88 88888.00 2015-04-21 02:25:54.250 111 12533.62 192.70 54726.90 88888.00 2015-04-21 02:25:54.375 111 12533.65 192.70 54726.88 88888.00 2015-04-21 02:25:54.500 111 12533.60 192.68 54726.85 88888.00 2015-04-21 02:25:54.625 111 12533.60 192.70 54726.85 88888.00 2015-04-21 02:25:54.750 111 12533.62 192.70 54726.85 88888.00 2015-04-21 02:25:54.875 111 12533.58 192.70 54726.85 88888.00 2015-04-21 02:25:55.000 111 12533.52 192.72 54726.88 88888.00 2015-04-21 02:25:55.125 111 12533.58 192.72 54726.88 88888.00 2015-04-21 02:25:55.250 111 12533.62 192.72 54726.85 88888.00 2015-04-21 02:25:55.375 111 12533.65 192.72 54726.85 88888.00 2015-04-21 02:25:55.500 111 12533.65 192.72 54726.88 88888.00 2015-04-21 02:25:55.625 111 12533.65 192.75 54726.88 88888.00 2015-04-21 02:25:55.750 111 12533.65 192.75 54726.85 88888.00 2015-04-21 02:25:55.875 111 12533.65 192.72 54726.82 88888.00 2015-04-21 02:25:56.000 111 12533.70 192.72 54726.88 88888.00 2015-04-21 02:25:56.125 111 12533.67 192.75 54726.88 88888.00 2015-04-21 02:25:56.250 111 12533.62 192.75 54726.85 88888.00 2015-04-21 02:25:56.375 111 12533.62 192.75 54726.85 88888.00 2015-04-21 02:25:56.500 111 12533.70 192.75 54726.82 88888.00 2015-04-21 02:25:56.625 111 12533.73 192.72 54726.80 88888.00 2015-04-21 02:25:56.750 111 12533.73 192.72 54726.80 88888.00 2015-04-21 02:25:56.875 111 12533.77 192.70 54726.82 88888.00 2015-04-21 02:25:57.000 111 12533.80 192.72 54726.82 88888.00 2015-04-21 02:25:57.125 111 12533.80 192.75 54726.82 88888.00 2015-04-21 02:25:57.250 111 12533.73 192.70 54726.82 88888.00 2015-04-21 02:25:57.375 111 12533.77 192.75 54726.82 88888.00 2015-04-21 02:25:57.500 111 12533.88 192.78 54726.85 88888.00 2015-04-21 02:25:57.625 111 12533.92 192.75 54726.85 88888.00 2015-04-21 02:25:57.750 111 12533.92 192.75 54726.82 88888.00 2015-04-21 02:25:57.875 111 12533.92 192.75 54726.80 88888.00 2015-04-21 02:25:58.000 111 12533.90 192.75 54726.80 88888.00 2015-04-21 02:25:58.125 111 12533.95 192.75 54726.80 88888.00 2015-04-21 02:25:58.250 111 12533.92 192.78 54726.80 88888.00 2015-04-21 02:25:58.375 111 12533.92 192.72 54726.78 88888.00 2015-04-21 02:25:58.500 111 12533.90 192.72 54726.78 88888.00 2015-04-21 02:25:58.625 111 12533.90 192.75 54726.80 88888.00 2015-04-21 02:25:58.750 111 12533.90 192.75 54726.78 88888.00 2015-04-21 02:25:58.875 111 12533.92 192.72 54726.78 88888.00 2015-04-21 02:25:59.000 111 12534.00 192.70 54726.75 88888.00 2015-04-21 02:25:59.125 111 12534.08 192.70 54726.78 88888.00 2015-04-21 02:25:59.250 111 12534.10 192.68 54726.75 88888.00 2015-04-21 02:25:59.375 111 12534.15 192.70 54726.72 88888.00 2015-04-21 02:25:59.500 111 12534.17 192.68 54726.75 88888.00 2015-04-21 02:25:59.625 111 12534.23 192.68 54726.72 88888.00 2015-04-21 02:25:59.750 111 12534.17 192.68 54726.72 88888.00 2015-04-21 02:25:59.875 111 12534.15 192.65 54726.75 88888.00 2015-04-21 02:26:00.000 111 12534.17 192.60 54726.72 88888.00 2015-04-21 02:26:00.125 111 12534.17 192.62 54726.70 88888.00 2015-04-21 02:26:00.250 111 12534.23 192.60 54726.70 88888.00 2015-04-21 02:26:00.375 111 12534.35 192.57 54726.70 88888.00 2015-04-21 02:26:00.500 111 12534.33 192.53 54726.70 88888.00 2015-04-21 02:26:00.625 111 12534.30 192.53 54726.70 88888.00 2015-04-21 02:26:00.750 111 12534.30 192.53 54726.72 88888.00 2015-04-21 02:26:00.875 111 12534.40 192.55 54726.72 88888.00 2015-04-21 02:26:01.000 111 12534.40 192.53 54726.72 88888.00 2015-04-21 02:26:01.125 111 12534.38 192.50 54726.72 88888.00 2015-04-21 02:26:01.250 111 12534.30 192.47 54726.75 88888.00 2015-04-21 02:26:01.375 111 12534.27 192.50 54726.70 88888.00 2015-04-21 02:26:01.500 111 12534.30 192.47 54726.70 88888.00 2015-04-21 02:26:01.625 111 12534.35 192.45 54726.72 88888.00 2015-04-21 02:26:01.750 111 12534.33 192.47 54726.72 88888.00 2015-04-21 02:26:01.875 111 12534.33 192.45 54726.70 88888.00 2015-04-21 02:26:02.000 111 12534.38 192.40 54726.68 88888.00 2015-04-21 02:26:02.125 111 12534.40 192.38 54726.72 88888.00 2015-04-21 02:26:02.250 111 12534.42 192.32 54726.72 88888.00 2015-04-21 02:26:02.375 111 12534.42 192.32 54726.75 88888.00 2015-04-21 02:26:02.500 111 12534.42 192.30 54726.75 88888.00 2015-04-21 02:26:02.625 111 12534.38 192.32 54726.75 88888.00 2015-04-21 02:26:02.750 111 12534.38 192.30 54726.78 88888.00 2015-04-21 02:26:02.875 111 12534.42 192.30 54726.75 88888.00 2015-04-21 02:26:03.000 111 12534.40 192.28 54726.72 88888.00 2015-04-21 02:26:03.125 111 12534.35 192.28 54726.72 88888.00 2015-04-21 02:26:03.250 111 12534.33 192.25 54726.75 88888.00 2015-04-21 02:26:03.375 111 12534.27 192.25 54726.75 88888.00 2015-04-21 02:26:03.500 111 12534.30 192.28 54726.75 88888.00 2015-04-21 02:26:03.625 111 12534.33 192.25 54726.80 88888.00 2015-04-21 02:26:03.750 111 12534.38 192.25 54726.78 88888.00 2015-04-21 02:26:03.875 111 12534.33 192.22 54726.80 88888.00 2015-04-21 02:26:04.000 111 12534.27 192.18 54726.80 88888.00 2015-04-21 02:26:04.125 111 12534.25 192.18 54726.78 88888.00 2015-04-21 02:26:04.250 111 12534.23 192.18 54726.78 88888.00 2015-04-21 02:26:04.375 111 12534.23 192.18 54726.78 88888.00 2015-04-21 02:26:04.500 111 12534.17 192.15 54726.80 88888.00 2015-04-21 02:26:04.625 111 12534.23 192.18 54726.80 88888.00 2015-04-21 02:26:04.750 111 12534.17 192.15 54726.82 88888.00 2015-04-21 02:26:04.875 111 12534.15 192.12 54726.82 88888.00 2015-04-21 02:26:05.000 111 12534.17 192.12 54726.80 88888.00 2015-04-21 02:26:05.125 111 12534.23 192.12 54726.80 88888.00 2015-04-21 02:26:05.250 111 12534.20 192.10 54726.85 88888.00 2015-04-21 02:26:05.375 111 12534.17 192.10 54726.82 88888.00 2015-04-21 02:26:05.500 111 12534.12 192.12 54726.82 88888.00 2015-04-21 02:26:05.625 111 12534.10 192.12 54726.82 88888.00 2015-04-21 02:26:05.750 111 12534.05 192.12 54726.85 88888.00 2015-04-21 02:26:05.875 111 12533.98 192.12 54726.82 88888.00 2015-04-21 02:26:06.000 111 12533.92 192.10 54726.82 88888.00 2015-04-21 02:26:06.125 111 12533.92 192.07 54726.82 88888.00 2015-04-21 02:26:06.250 111 12533.88 192.10 54726.85 88888.00 2015-04-21 02:26:06.375 111 12533.85 192.12 54726.85 88888.00 2015-04-21 02:26:06.500 111 12533.80 192.10 54726.82 88888.00 2015-04-21 02:26:06.625 111 12533.77 192.10 54726.85 88888.00 2015-04-21 02:26:06.750 111 12533.75 192.15 54726.88 88888.00 2015-04-21 02:26:06.875 111 12533.73 192.15 54726.93 88888.00 2015-04-21 02:26:07.000 111 12533.67 192.10 54726.90 88888.00 2015-04-21 02:26:07.125 111 12533.65 192.12 54726.93 88888.00 2015-04-21 02:26:07.250 111 12533.65 192.12 54726.95 88888.00 2015-04-21 02:26:07.375 111 12533.65 192.12 54726.88 88888.00 2015-04-21 02:26:07.500 111 12533.62 192.10 54726.88 88888.00 2015-04-21 02:26:07.625 111 12533.62 192.10 54726.93 88888.00 2015-04-21 02:26:07.750 111 12533.55 192.15 54726.93 88888.00 2015-04-21 02:26:07.875 111 12533.58 192.20 54726.93 88888.00 2015-04-21 02:26:08.000 111 12533.58 192.20 54726.93 88888.00 2015-04-21 02:26:08.125 111 12533.55 192.18 54726.93 88888.00 2015-04-21 02:26:08.250 111 12533.45 192.15 54726.95 88888.00 2015-04-21 02:26:08.375 111 12533.45 192.18 54726.95 88888.00 2015-04-21 02:26:08.500 111 12533.42 192.22 54726.95 88888.00 2015-04-21 02:26:08.625 111 12533.38 192.22 54726.93 88888.00 2015-04-21 02:26:08.750 111 12533.12 192.20 54726.72 88888.00 2015-04-21 02:26:08.875 111 12533.17 192.20 54726.72 88888.00 2015-04-21 02:26:09.000 111 12533.15 192.22 54726.72 88888.00 2015-04-21 02:26:09.125 111 12533.17 192.25 54726.72 88888.00 2015-04-21 02:26:09.250 111 12533.17 192.20 54726.70 88888.00 2015-04-21 02:26:09.375 111 12533.20 192.22 54726.68 88888.00 2015-04-21 02:26:09.500 111 12533.25 192.25 54726.70 88888.00 2015-04-21 02:26:09.625 111 12533.35 192.28 54726.70 88888.00 2015-04-21 02:26:09.750 111 12533.45 192.38 54726.93 88888.00 2015-04-21 02:26:09.875 111 12533.38 192.38 54726.95 88888.00 2015-04-21 02:26:10.000 111 12533.40 192.35 54726.90 88888.00 2015-04-21 02:26:10.125 111 12533.45 192.38 54726.95 88888.00 2015-04-21 02:26:10.250 111 12533.45 192.43 54726.97 88888.00 2015-04-21 02:26:10.375 111 12533.45 192.43 54726.95 88888.00 2015-04-21 02:26:10.500 111 12533.45 192.47 54726.93 88888.00 2015-04-21 02:26:10.625 111 12533.45 192.47 54726.93 88888.00 2015-04-21 02:26:10.750 111 12533.40 192.53 54726.90 88888.00 2015-04-21 02:26:10.875 111 12533.50 192.50 54726.93 88888.00 2015-04-21 02:26:11.000 111 12533.58 192.50 54726.93 88888.00 2015-04-21 02:26:11.125 111 12533.55 192.55 54726.90 88888.00 2015-04-21 02:26:11.250 111 12533.52 192.55 54726.93 88888.00 2015-04-21 02:26:11.375 111 12533.58 192.55 54726.90 88888.00 2015-04-21 02:26:11.500 111 12533.58 192.60 54726.90 88888.00 2015-04-21 02:26:11.625 111 12533.60 192.60 54726.90 88888.00 2015-04-21 02:26:11.750 111 12533.62 192.60 54726.88 88888.00 2015-04-21 02:26:11.875 111 12533.67 192.65 54726.85 88888.00 2015-04-21 02:26:12.000 111 12533.67 192.72 54726.82 88888.00 2015-04-21 02:26:12.125 111 12533.77 192.70 54726.82 88888.00 2015-04-21 02:26:12.250 111 12533.85 192.72 54726.82 88888.00 2015-04-21 02:26:12.375 111 12533.88 192.75 54726.82 88888.00 2015-04-21 02:26:12.500 111 12533.92 192.80 54726.82 88888.00 2015-04-21 02:26:12.625 111 12533.90 192.78 54726.82 88888.00 2015-04-21 02:26:12.750 111 12533.95 192.80 54726.85 88888.00 2015-04-21 02:26:12.875 111 12534.02 192.80 54726.82 88888.00 2015-04-21 02:26:13.000 111 12534.08 192.82 54726.75 88888.00 2015-04-21 02:26:13.125 111 12534.15 192.85 54726.78 88888.00 2015-04-21 02:26:13.250 111 12534.15 192.85 54726.80 88888.00 2015-04-21 02:26:13.375 111 12534.23 192.90 54726.78 88888.00 2015-04-21 02:26:13.500 111 12534.27 192.93 54726.78 88888.00 2015-04-21 02:26:13.625 111 12534.35 192.97 54726.75 88888.00 2015-04-21 02:26:13.750 111 12534.45 193.00 54726.75 88888.00 2015-04-21 02:26:13.875 111 12534.48 193.03 54726.75 88888.00 2015-04-21 02:26:14.000 111 12534.50 193.05 54726.72 88888.00 2015-04-21 02:26:14.125 111 12534.62 193.03 54726.70 88888.00 2015-04-21 02:26:14.250 111 12534.65 193.07 54726.70 88888.00 2015-04-21 02:26:14.375 111 12534.67 193.10 54726.70 88888.00 2015-04-21 02:26:14.500 111 12534.70 193.12 54726.65 88888.00 2015-04-21 02:26:14.625 111 12534.83 193.12 54726.65 88888.00 2015-04-21 02:26:14.750 111 12534.90 193.18 54726.65 88888.00 2015-04-21 02:26:14.875 111 12534.85 193.15 54726.62 88888.00 2015-04-21 02:26:15.000 111 12534.92 193.18 54726.57 88888.00 2015-04-21 02:26:15.125 111 12535.00 193.18 54726.57 88888.00 2015-04-21 02:26:15.250 111 12535.08 193.18 54726.57 88888.00 2015-04-21 02:26:15.375 111 12535.20 193.25 54726.60 88888.00 2015-04-21 02:26:15.500 111 12535.23 193.25 54726.57 88888.00 2015-04-21 02:26:15.625 111 12535.33 193.28 54726.55 88888.00 2015-04-21 02:26:15.750 111 12535.40 193.30 54726.57 88888.00 2015-04-21 02:26:15.875 111 12535.45 193.30 54726.57 88888.00 2015-04-21 02:26:16.000 111 12535.48 193.30 54726.55 88888.00 2015-04-21 02:26:16.125 111 12535.50 193.32 54726.55 88888.00 2015-04-21 02:26:16.250 111 12535.50 193.32 54726.53 88888.00 2015-04-21 02:26:16.375 111 12535.52 193.28 54726.50 88888.00 2015-04-21 02:26:16.500 111 12535.58 193.30 54726.47 88888.00 2015-04-21 02:26:16.625 111 12535.62 193.35 54726.47 88888.00 2015-04-21 02:26:16.750 111 12535.65 193.38 54726.47 88888.00 2015-04-21 02:26:16.875 111 12535.60 193.38 54726.47 88888.00 2015-04-21 02:26:17.000 111 12535.65 193.35 54726.45 88888.00 2015-04-21 02:26:17.125 111 12535.70 193.40 54726.47 88888.00 2015-04-21 02:26:17.250 111 12535.70 193.40 54726.47 88888.00 2015-04-21 02:26:17.375 111 12535.80 193.40 54726.47 88888.00 2015-04-21 02:26:17.500 111 12535.80 193.40 54726.50 88888.00 2015-04-21 02:26:17.625 111 12535.75 193.40 54726.47 88888.00 2015-04-21 02:26:17.750 111 12535.77 193.43 54726.50 88888.00 2015-04-21 02:26:17.875 111 12535.88 193.40 54726.50 88888.00 2015-04-21 02:26:18.000 111 12535.92 193.38 54726.47 88888.00 2015-04-21 02:26:18.125 111 12535.90 193.40 54726.47 88888.00 2015-04-21 02:26:18.250 111 12535.85 193.40 54726.47 88888.00 2015-04-21 02:26:18.375 111 12535.83 193.40 54726.47 88888.00 2015-04-21 02:26:18.500 111 12535.80 193.40 54726.47 88888.00 2015-04-21 02:26:18.625 111 12535.77 193.40 54726.47 88888.00 2015-04-21 02:26:18.750 111 12535.70 193.38 54726.45 88888.00 2015-04-21 02:26:18.875 111 12535.65 193.38 54726.45 88888.00 2015-04-21 02:26:19.000 111 12535.67 193.40 54726.47 88888.00 2015-04-21 02:26:19.125 111 12535.67 193.38 54726.45 88888.00 2015-04-21 02:26:19.250 111 12535.65 193.38 54726.45 88888.00 2015-04-21 02:26:19.375 111 12535.62 193.40 54726.47 88888.00 2015-04-21 02:26:19.500 111 12535.65 193.43 54726.50 88888.00 2015-04-21 02:26:19.625 111 12535.73 193.38 54726.50 88888.00 2015-04-21 02:26:19.750 111 12535.70 193.35 54726.50 88888.00 2015-04-21 02:26:19.875 111 12535.65 193.35 54726.53 88888.00 2015-04-21 02:26:20.000 111 12535.65 193.40 54726.53 88888.00 2015-04-21 02:26:20.125 111 12535.62 193.35 54726.53 88888.00 2015-04-21 02:26:20.250 111 12535.52 193.35 54726.55 88888.00 2015-04-21 02:26:20.375 111 12535.48 193.38 54726.55 88888.00 2015-04-21 02:26:20.500 111 12535.42 193.38 54726.55 88888.00 2015-04-21 02:26:20.625 111 12535.48 193.38 54726.55 88888.00 2015-04-21 02:26:20.750 111 12535.48 193.35 54726.53 88888.00 2015-04-21 02:26:20.875 111 12535.40 193.35 54726.55 88888.00 2015-04-21 02:26:21.000 111 12535.30 193.35 54726.57 88888.00 2015-04-21 02:26:21.125 111 12535.25 193.38 54726.60 88888.00 2015-04-21 02:26:21.250 111 12535.27 193.35 54726.57 88888.00 2015-04-21 02:26:21.375 111 12535.25 193.32 54726.57 88888.00 2015-04-21 02:26:21.500 111 12535.17 193.32 54726.57 88888.00 2015-04-21 02:26:21.625 111 12535.17 193.35 54726.62 88888.00 2015-04-21 02:26:21.750 111 12535.12 193.35 54726.62 88888.00 2015-04-21 02:26:21.875 111 12535.02 193.38 54726.65 88888.00 2015-04-21 02:26:22.000 111 12534.92 193.35 54726.62 88888.00 2015-04-21 02:26:22.125 111 12534.88 193.32 54726.68 88888.00 2015-04-21 02:26:22.250 111 12534.88 193.32 54726.70 88888.00 2015-04-21 02:26:22.375 111 12534.83 193.30 54726.68 88888.00 2015-04-21 02:26:22.500 111 12534.70 193.30 54726.68 88888.00 2015-04-21 02:26:22.625 111 12534.67 193.32 54726.65 88888.00 2015-04-21 02:26:22.750 111 12534.67 193.32 54726.68 88888.00 2015-04-21 02:26:22.875 111 12534.62 193.32 54726.70 88888.00 2015-04-21 02:26:23.000 111 12534.58 193.38 54726.70 88888.00 2015-04-21 02:26:23.125 111 12534.60 193.40 54726.75 88888.00 2015-04-21 02:26:23.250 111 12534.55 193.38 54726.75 88888.00 2015-04-21 02:26:23.375 111 12534.55 193.35 54726.78 88888.00 2015-04-21 02:26:23.500 111 12534.48 193.35 54726.72 88888.00 2015-04-21 02:26:23.625 111 12534.42 193.35 54726.75 88888.00 2015-04-21 02:26:23.750 111 12534.40 193.35 54726.75 88888.00 2015-04-21 02:26:23.875 111 12534.35 193.35 54726.72 88888.00 2015-04-21 02:26:24.000 111 12534.35 193.38 54726.72 88888.00 2015-04-21 02:26:24.125 111 12534.27 193.38 54726.75 88888.00 2015-04-21 02:26:24.250 111 12534.17 193.32 54726.72 88888.00 2015-04-21 02:26:24.375 111 12534.20 193.35 54726.72 88888.00 2015-04-21 02:26:24.500 111 12534.17 193.35 54726.72 88888.00 2015-04-21 02:26:24.625 111 12534.12 193.32 54726.75 88888.00 2015-04-21 02:26:24.750 111 12534.10 193.35 54726.75 88888.00 2015-04-21 02:26:24.875 111 12534.02 193.38 54726.78 88888.00 2015-04-21 02:26:25.000 111 12534.02 193.38 54726.80 88888.00 2015-04-21 02:26:25.125 111 12534.02 193.40 54726.80 88888.00 2015-04-21 02:26:25.250 111 12533.92 193.38 54726.80 88888.00 2015-04-21 02:26:25.375 111 12533.90 193.43 54726.82 88888.00 2015-04-21 02:26:25.500 111 12533.88 193.45 54726.80 88888.00 2015-04-21 02:26:25.625 111 12533.88 193.45 54726.82 88888.00 2015-04-21 02:26:25.750 111 12533.85 193.45 54726.82 88888.00 2015-04-21 02:26:25.875 111 12533.83 193.47 54726.82 88888.00 2015-04-21 02:26:26.000 111 12533.85 193.50 54726.82 88888.00 2015-04-21 02:26:26.125 111 12533.80 193.47 54726.85 88888.00 2015-04-21 02:26:26.250 111 12533.70 193.45 54726.85 88888.00 2015-04-21 02:26:26.375 111 12533.73 193.50 54726.88 88888.00 2015-04-21 02:26:26.500 111 12533.73 193.47 54726.88 88888.00 2015-04-21 02:26:26.625 111 12533.75 193.45 54726.85 88888.00 2015-04-21 02:26:26.750 111 12533.77 193.47 54726.85 88888.00 2015-04-21 02:26:26.875 111 12533.77 193.47 54726.88 88888.00 2015-04-21 02:26:27.000 111 12533.73 193.47 54726.82 88888.00 2015-04-21 02:26:27.125 111 12533.67 193.53 54726.85 88888.00 2015-04-21 02:26:27.250 111 12533.80 193.50 54726.85 88888.00 2015-04-21 02:26:27.375 111 12533.90 193.53 54726.82 88888.00 2015-04-21 02:26:27.500 111 12533.83 193.50 54726.82 88888.00 2015-04-21 02:26:27.625 111 12533.83 193.50 54726.78 88888.00 2015-04-21 02:26:27.750 111 12533.80 193.50 54726.78 88888.00 2015-04-21 02:26:27.875 111 12533.83 193.47 54726.80 88888.00 2015-04-21 02:26:28.000 111 12533.88 193.50 54726.82 88888.00 2015-04-21 02:26:28.125 111 12533.90 193.55 54726.85 88888.00 2015-04-21 02:26:28.250 111 12533.85 193.53 54726.82 88888.00 2015-04-21 02:26:28.375 111 12533.83 193.50 54726.80 88888.00 2015-04-21 02:26:28.500 111 12533.88 193.53 54726.80 88888.00 2015-04-21 02:26:28.625 111 12533.95 193.57 54726.85 88888.00 2015-04-21 02:26:28.750 111 12534.00 193.60 54726.82 88888.00 2015-04-21 02:26:28.875 111 12534.00 193.55 54726.78 88888.00 2015-04-21 02:26:29.000 111 12534.08 193.53 54726.78 88888.00 2015-04-21 02:26:29.125 111 12534.10 193.57 54726.80 88888.00 2015-04-21 02:26:29.250 111 12534.05 193.57 54726.78 88888.00 2015-04-21 02:26:29.375 111 12534.12 193.60 54726.78 88888.00 2015-04-21 02:26:29.500 111 12534.17 193.62 54726.82 88888.00 2015-04-21 02:26:29.625 111 12534.20 193.62 54726.82 88888.00 2015-04-21 02:26:29.750 111 12534.23 193.62 54726.80 88888.00 2015-04-21 02:26:29.875 111 12534.25 193.60 54726.78 88888.00 2015-04-21 02:26:30.000 111 12534.25 193.60 54726.78 88888.00 2015-04-21 02:26:30.125 111 12534.25 193.57 54726.75 88888.00 2015-04-21 02:26:30.250 111 12534.33 193.55 54726.75 88888.00 2015-04-21 02:26:30.375 111 12534.42 193.60 54726.78 88888.00 2015-04-21 02:26:30.500 111 12534.40 193.60 54726.75 88888.00 2015-04-21 02:26:30.625 111 12534.40 193.60 54726.72 88888.00 2015-04-21 02:26:30.750 111 12534.42 193.55 54726.72 88888.00 2015-04-21 02:26:30.875 111 12534.50 193.55 54726.72 88888.00 2015-04-21 02:26:31.000 111 12534.48 193.55 54726.72 88888.00 2015-04-21 02:26:31.125 111 12534.48 193.55 54726.75 88888.00 2015-04-21 02:26:31.250 111 12534.48 193.53 54726.75 88888.00 2015-04-21 02:26:31.375 111 12534.52 193.53 54726.72 88888.00 2015-04-21 02:26:31.500 111 12534.55 193.53 54726.72 88888.00 2015-04-21 02:26:31.625 111 12534.62 193.53 54726.75 88888.00 2015-04-21 02:26:31.750 111 12534.65 193.55 54726.72 88888.00 2015-04-21 02:26:31.875 111 12534.67 193.53 54726.72 88888.00 2015-04-21 02:26:32.000 111 12534.70 193.50 54726.68 88888.00 2015-04-21 02:26:32.125 111 12534.73 193.47 54726.68 88888.00 2015-04-21 02:26:32.250 111 12534.67 193.45 54726.72 88888.00 2015-04-21 02:26:32.375 111 12534.67 193.47 54726.70 88888.00 2015-04-21 02:26:32.500 111 12534.75 193.50 54726.75 88888.00 2015-04-21 02:26:32.625 111 12534.80 193.47 54726.75 88888.00 2015-04-21 02:26:32.750 111 12534.80 193.47 54726.72 88888.00 2015-04-21 02:26:32.875 111 12534.77 193.45 54726.72 88888.00 2015-04-21 02:26:33.000 111 12534.73 193.45 54726.70 88888.00 2015-04-21 02:26:33.125 111 12534.75 193.43 54726.70 88888.00 2015-04-21 02:26:33.250 111 12534.67 193.43 54726.70 88888.00 2015-04-21 02:26:33.375 111 12534.75 193.43 54726.70 88888.00 2015-04-21 02:26:33.500 111 12534.77 193.40 54726.70 88888.00 2015-04-21 02:26:33.625 111 12534.80 193.40 54726.70 88888.00 2015-04-21 02:26:33.750 111 12534.83 193.40 54726.68 88888.00 2015-04-21 02:26:33.875 111 12534.80 193.38 54726.70 88888.00 2015-04-21 02:26:34.000 111 12534.75 193.38 54726.65 88888.00 2015-04-21 02:26:34.125 111 12534.83 193.38 54726.68 88888.00 2015-04-21 02:26:34.250 111 12534.85 193.38 54726.70 88888.00 2015-04-21 02:26:34.375 111 12534.83 193.35 54726.68 88888.00 2015-04-21 02:26:34.500 111 12534.77 193.35 54726.65 88888.00 2015-04-21 02:26:34.625 111 12534.80 193.40 54726.68 88888.00 2015-04-21 02:26:34.750 111 12534.80 193.38 54726.65 88888.00 2015-04-21 02:26:34.875 111 12534.83 193.38 54726.65 88888.00 2015-04-21 02:26:35.000 111 12534.85 193.38 54726.65 88888.00 2015-04-21 02:26:35.125 111 12534.92 193.38 54726.68 88888.00 2015-04-21 02:26:35.250 111 12534.90 193.32 54726.68 88888.00 2015-04-21 02:26:35.375 111 12534.85 193.30 54726.65 88888.00 2015-04-21 02:26:35.500 111 12534.83 193.30 54726.68 88888.00 2015-04-21 02:26:35.625 111 12534.83 193.30 54726.70 88888.00 2015-04-21 02:26:35.750 111 12534.83 193.30 54726.68 88888.00 2015-04-21 02:26:35.875 111 12534.92 193.32 54726.68 88888.00 2015-04-21 02:26:36.000 111 12534.95 193.32 54726.68 88888.00 2015-04-21 02:26:36.125 111 12534.90 193.30 54726.68 88888.00 2015-04-21 02:26:36.250 111 12534.88 193.30 54726.70 88888.00 2015-04-21 02:26:36.375 111 12534.90 193.30 54726.68 88888.00 2015-04-21 02:26:36.500 111 12534.92 193.28 54726.68 88888.00 2015-04-21 02:26:36.625 111 12534.92 193.28 54726.65 88888.00 2015-04-21 02:26:36.750 111 12534.88 193.28 54726.65 88888.00 2015-04-21 02:26:36.875 111 12534.85 193.28 54726.68 88888.00 2015-04-21 02:26:37.000 111 12534.92 193.28 54726.68 88888.00 2015-04-21 02:26:37.125 111 12535.00 193.30 54726.68 88888.00 2015-04-21 02:26:37.250 111 12535.00 193.30 54726.68 88888.00 2015-04-21 02:26:37.375 111 12535.00 193.28 54726.68 88888.00 2015-04-21 02:26:37.500 111 12534.90 193.28 54726.65 88888.00 2015-04-21 02:26:37.625 111 12534.90 193.30 54726.65 88888.00 2015-04-21 02:26:37.750 111 12534.98 193.32 54726.68 88888.00 2015-04-21 02:26:37.875 111 12535.02 193.32 54726.68 88888.00 2015-04-21 02:26:38.000 111 12534.98 193.30 54726.65 88888.00 2015-04-21 02:26:38.125 111 12534.98 193.28 54726.65 88888.00 2015-04-21 02:26:38.250 111 12534.95 193.28 54726.68 88888.00 2015-04-21 02:26:38.375 111 12534.92 193.30 54726.65 88888.00 2015-04-21 02:26:38.500 111 12534.90 193.32 54726.65 88888.00 2015-04-21 02:26:38.625 111 12534.90 193.35 54726.65 88888.00 2015-04-21 02:26:38.750 111 12534.95 193.30 54726.65 88888.00 2015-04-21 02:26:38.875 111 12534.95 193.32 54726.62 88888.00 2015-04-21 02:26:39.000 111 12534.92 193.30 54726.65 88888.00 2015-04-21 02:26:39.125 111 12534.88 193.32 54726.62 88888.00 2015-04-21 02:26:39.250 111 12534.85 193.35 54726.65 88888.00 2015-04-21 02:26:39.375 111 12534.98 193.32 54726.62 88888.00 2015-04-21 02:26:39.500 111 12534.98 193.32 54726.60 88888.00 2015-04-21 02:26:39.625 111 12534.95 193.32 54726.62 88888.00 2015-04-21 02:26:39.750 111 12534.90 193.35 54726.65 88888.00 2015-04-21 02:26:39.875 111 12534.90 193.38 54726.62 88888.00 2015-04-21 02:26:40.000 111 12534.90 193.38 54726.62 88888.00 2015-04-21 02:26:40.125 111 12534.92 193.38 54726.62 88888.00 2015-04-21 02:26:40.250 111 12534.92 193.38 54726.62 88888.00 2015-04-21 02:26:40.375 111 12535.02 193.40 54726.62 88888.00 2015-04-21 02:26:40.500 111 12535.10 193.40 54726.62 88888.00 2015-04-21 02:26:40.625 111 12535.10 193.40 54726.62 88888.00 2015-04-21 02:26:40.750 111 12535.10 193.43 54726.62 88888.00 2015-04-21 02:26:40.875 111 12535.10 193.47 54726.60 88888.00 2015-04-21 02:26:41.000 111 12535.10 193.45 54726.60 88888.00 2015-04-21 02:26:41.125 111 12535.12 193.40 54726.62 88888.00 2015-04-21 02:26:41.250 111 12535.15 193.47 54726.62 88888.00 2015-04-21 02:26:41.375 111 12535.15 193.50 54726.62 88888.00 2015-04-21 02:26:41.500 111 12535.10 193.47 54726.60 88888.00 2015-04-21 02:26:41.625 111 12535.10 193.47 54726.60 88888.00 2015-04-21 02:26:41.750 111 12535.08 193.53 54726.60 88888.00 2015-04-21 02:26:41.875 111 12535.08 193.53 54726.60 88888.00 2015-04-21 02:26:42.000 111 12535.12 193.53 54726.60 88888.00 2015-04-21 02:26:42.125 111 12535.17 193.53 54726.60 88888.00 2015-04-21 02:26:42.250 111 12535.08 193.50 54726.60 88888.00 2015-04-21 02:26:42.375 111 12535.12 193.53 54726.60 88888.00 2015-04-21 02:26:42.500 111 12535.12 193.55 54726.60 88888.00 2015-04-21 02:26:42.625 111 12535.08 193.55 54726.60 88888.00 2015-04-21 02:26:42.750 111 12535.02 193.53 54726.62 88888.00 2015-04-21 02:26:42.875 111 12535.05 193.50 54726.60 88888.00 2015-04-21 02:26:43.000 111 12535.17 193.53 54726.62 88888.00 2015-04-21 02:26:43.125 111 12535.20 193.57 54726.62 88888.00 2015-04-21 02:26:43.250 111 12535.15 193.53 54726.62 88888.00 2015-04-21 02:26:43.375 111 12535.15 193.55 54726.60 88888.00 2015-04-21 02:26:43.500 111 12535.15 193.53 54726.60 88888.00 2015-04-21 02:26:43.625 111 12535.15 193.53 54726.60 88888.00 2015-04-21 02:26:43.750 111 12535.17 193.55 54726.62 88888.00 2015-04-21 02:26:43.875 111 12535.12 193.55 54726.60 88888.00 2015-04-21 02:26:44.000 111 12535.10 193.57 54726.60 88888.00 2015-04-21 02:26:44.125 111 12535.12 193.57 54726.60 88888.00 2015-04-21 02:26:44.250 111 12535.12 193.55 54726.60 88888.00 2015-04-21 02:26:44.375 111 12535.15 193.55 54726.60 88888.00 2015-04-21 02:26:44.500 111 12535.15 193.55 54726.57 88888.00 2015-04-21 02:26:44.625 111 12535.17 193.55 54726.57 88888.00 2015-04-21 02:26:44.750 111 12535.17 193.55 54726.60 88888.00 2015-04-21 02:26:44.875 111 12535.10 193.53 54726.65 88888.00 2015-04-21 02:26:45.000 111 12535.00 193.50 54726.60 88888.00 2015-04-21 02:26:45.125 111 12535.02 193.50 54726.62 88888.00 2015-04-21 02:26:45.250 111 12534.92 193.50 54726.62 88888.00 2015-04-21 02:26:45.375 111 12534.95 193.53 54726.60 88888.00 2015-04-21 02:26:45.500 111 12534.98 193.55 54726.57 88888.00 2015-04-21 02:26:45.625 111 12534.98 193.55 54726.62 88888.00 2015-04-21 02:26:45.750 111 12534.98 193.55 54726.60 88888.00 2015-04-21 02:26:45.875 111 12534.92 193.55 54726.60 88888.00 2015-04-21 02:26:46.000 111 12534.92 193.55 54726.62 88888.00 2015-04-21 02:26:46.125 111 12534.85 193.55 54726.65 88888.00 2015-04-21 02:26:46.250 111 12534.83 193.53 54726.68 88888.00 2015-04-21 02:26:46.375 111 12534.85 193.53 54726.65 88888.00 2015-04-21 02:26:46.500 111 12534.90 193.57 54726.65 88888.00 2015-04-21 02:26:46.625 111 12534.92 193.57 54726.65 88888.00 2015-04-21 02:26:46.750 111 12534.90 193.55 54726.68 88888.00 2015-04-21 02:26:46.875 111 12534.80 193.53 54726.65 88888.00 2015-04-21 02:26:47.000 111 12534.75 193.53 54726.68 88888.00 2015-04-21 02:26:47.125 111 12534.73 193.53 54726.68 88888.00 2015-04-21 02:26:47.250 111 12534.67 193.50 54726.65 88888.00 2015-04-21 02:26:47.375 111 12534.70 193.50 54726.65 88888.00 2015-04-21 02:26:47.500 111 12534.77 193.53 54726.65 88888.00 2015-04-21 02:26:47.625 111 12534.73 193.53 54726.65 88888.00 2015-04-21 02:26:47.750 111 12534.70 193.55 54726.68 88888.00 2015-04-21 02:26:47.875 111 12534.75 193.55 54726.65 88888.00 2015-04-21 02:26:48.000 111 12534.70 193.50 54726.68 88888.00 2015-04-21 02:26:48.125 111 12534.67 193.55 54726.70 88888.00 2015-04-21 02:26:48.250 111 12534.65 193.50 54726.70 88888.00 2015-04-21 02:26:48.375 111 12534.62 193.53 54726.70 88888.00 2015-04-21 02:26:48.500 111 12534.65 193.53 54726.70 88888.00 2015-04-21 02:26:48.625 111 12534.73 193.53 54726.68 88888.00 2015-04-21 02:26:48.750 111 12534.77 193.53 54726.70 88888.00 2015-04-21 02:26:48.875 111 12534.73 193.53 54726.68 88888.00 2015-04-21 02:26:49.000 111 12534.70 193.53 54726.68 88888.00 2015-04-21 02:26:49.125 111 12534.73 193.53 54726.68 88888.00 2015-04-21 02:26:49.250 111 12534.73 193.53 54726.70 88888.00 2015-04-21 02:26:49.375 111 12534.80 193.53 54726.68 88888.00 2015-04-21 02:26:49.500 111 12534.77 193.53 54726.70 88888.00 2015-04-21 02:26:49.625 111 12534.73 193.55 54726.68 88888.00 2015-04-21 02:26:49.750 111 12534.67 193.55 54726.70 88888.00 2015-04-21 02:26:49.875 111 12534.62 193.55 54726.68 88888.00 2015-04-21 02:26:50.000 111 12534.62 193.53 54726.68 88888.00 2015-04-21 02:26:50.125 111 12534.67 193.55 54726.70 88888.00 2015-04-21 02:26:50.250 111 12534.70 193.55 54726.75 88888.00 2015-04-21 02:26:50.375 111 12534.77 193.55 54726.75 88888.00 2015-04-21 02:26:50.500 111 12534.75 193.57 54726.75 88888.00 2015-04-21 02:26:50.625 111 12534.75 193.57 54726.72 88888.00 2015-04-21 02:26:50.750 111 12534.75 193.55 54726.72 88888.00 2015-04-21 02:26:50.875 111 12534.70 193.53 54726.70 88888.00 2015-04-21 02:26:51.000 111 12534.67 193.47 54726.70 88888.00 2015-04-21 02:26:51.125 111 12534.67 193.50 54726.70 88888.00 2015-04-21 02:26:51.250 111 12534.62 193.50 54726.70 88888.00 2015-04-21 02:26:51.375 111 12534.65 193.50 54726.72 88888.00 2015-04-21 02:26:51.500 111 12534.62 193.50 54726.72 88888.00 2015-04-21 02:26:51.625 111 12534.70 193.47 54726.72 88888.00 2015-04-21 02:26:51.750 111 12534.73 193.53 54726.72 88888.00 2015-04-21 02:26:51.875 111 12534.73 193.50 54726.72 88888.00 2015-04-21 02:26:52.000 111 12534.75 193.47 54726.72 88888.00 2015-04-21 02:26:52.125 111 12534.75 193.47 54726.70 88888.00 2015-04-21 02:26:52.250 111 12534.70 193.45 54726.70 88888.00 2015-04-21 02:26:52.375 111 12534.75 193.43 54726.70 88888.00 2015-04-21 02:26:52.500 111 12534.80 193.45 54726.70 88888.00 2015-04-21 02:26:52.625 111 12534.85 193.45 54726.72 88888.00 2015-04-21 02:26:52.750 111 12534.85 193.47 54726.72 88888.00 2015-04-21 02:26:52.875 111 12534.92 193.43 54726.75 88888.00 2015-04-21 02:26:53.000 111 12534.90 193.40 54726.75 88888.00 2015-04-21 02:26:53.125 111 12534.88 193.43 54726.75 88888.00 2015-04-21 02:26:53.250 111 12534.85 193.40 54726.72 88888.00 2015-04-21 02:26:53.375 111 12534.88 193.38 54726.72 88888.00 2015-04-21 02:26:53.500 111 12534.88 193.38 54726.75 88888.00 2015-04-21 02:26:53.625 111 12534.90 193.40 54726.75 88888.00 2015-04-21 02:26:53.750 111 12534.90 193.40 54726.75 88888.00 2015-04-21 02:26:53.875 111 12534.92 193.38 54726.72 88888.00 2015-04-21 02:26:54.000 111 12535.00 193.32 54726.75 88888.00 2015-04-21 02:26:54.125 111 12535.08 193.32 54726.75 88888.00 2015-04-21 02:26:54.250 111 12535.00 193.32 54726.75 88888.00 2015-04-21 02:26:54.375 111 12535.02 193.32 54726.75 88888.00 2015-04-21 02:26:54.500 111 12535.05 193.30 54726.70 88888.00 2015-04-21 02:26:54.625 111 12535.08 193.32 54726.72 88888.00 2015-04-21 02:26:54.750 111 12535.05 193.28 54726.72 88888.00 2015-04-21 02:26:54.875 111 12535.00 193.25 54726.78 88888.00 2015-04-21 02:26:55.000 111 12535.05 193.25 54726.78 88888.00 2015-04-21 02:26:55.125 111 12535.10 193.28 54726.78 88888.00 2015-04-21 02:26:55.250 111 12535.08 193.18 54726.78 88888.00 2015-04-21 02:26:55.375 111 12535.08 193.15 54726.75 88888.00 2015-04-21 02:26:55.500 111 12535.08 193.18 54726.75 88888.00 2015-04-21 02:26:55.625 111 12535.10 193.12 54726.75 88888.00 2015-04-21 02:26:55.750 111 12535.10 193.18 54726.78 88888.00 2015-04-21 02:26:55.875 111 12535.02 193.12 54726.78 88888.00 2015-04-21 02:26:56.000 111 12535.02 193.15 54726.78 88888.00 2015-04-21 02:26:56.125 111 12535.05 193.12 54726.80 88888.00 2015-04-21 02:26:56.250 111 12535.02 193.10 54726.78 88888.00 2015-04-21 02:26:56.375 111 12535.05 193.10 54726.75 88888.00 2015-04-21 02:26:56.500 111 12535.05 193.10 54726.72 88888.00 2015-04-21 02:26:56.625 111 12535.02 193.10 54726.78 88888.00 2015-04-21 02:26:56.750 111 12535.05 193.07 54726.78 88888.00 2015-04-21 02:26:56.875 111 12535.00 193.03 54726.80 88888.00 2015-04-21 02:26:57.000 111 12534.98 193.07 54726.80 88888.00 2015-04-21 02:26:57.125 111 12534.95 193.10 54726.82 88888.00 2015-04-21 02:26:57.250 111 12534.92 193.03 54726.80 88888.00 2015-04-21 02:26:57.375 111 12534.98 192.97 54726.80 88888.00 2015-04-21 02:26:57.500 111 12534.95 192.97 54726.78 88888.00 2015-04-21 02:26:57.625 111 12534.98 192.97 54726.80 88888.00 2015-04-21 02:26:57.750 111 12535.05 192.97 54726.80 88888.00 2015-04-21 02:26:57.875 111 12535.05 193.00 54726.80 88888.00 2015-04-21 02:26:58.000 111 12535.02 192.97 54726.82 88888.00 2015-04-21 02:26:58.125 111 12534.98 192.97 54726.80 88888.00 2015-04-21 02:26:58.250 111 12534.92 192.93 54726.82 88888.00 2015-04-21 02:26:58.375 111 12534.95 192.97 54726.85 88888.00 2015-04-21 02:26:58.500 111 12534.88 193.00 54726.88 88888.00 2015-04-21 02:26:58.625 111 12534.80 192.95 54726.82 88888.00 2015-04-21 02:26:58.750 111 12534.75 192.90 54726.82 88888.00 2015-04-21 02:26:58.875 111 12534.70 192.93 54726.80 88888.00 2015-04-21 02:26:59.000 111 12534.73 192.93 54726.82 88888.00 2015-04-21 02:26:59.125 111 12534.75 192.97 54726.80 88888.00 2015-04-21 02:26:59.250 111 12534.62 192.95 54726.78 88888.00 2015-04-21 02:26:59.375 111 12534.62 192.95 54726.78 88888.00 2015-04-21 02:26:59.500 111 12534.65 192.95 54726.80 88888.00 2015-04-21 02:26:59.625 111 12534.60 192.95 54726.80 88888.00 2015-04-21 02:26:59.750 111 12534.55 192.95 54726.82 88888.00 2015-04-21 02:26:59.875 111 12534.52 192.95 54726.85 88888.00 2015-04-21 02:27:00.000 111 12534.50 192.95 54726.85 88888.00 2015-04-21 02:27:00.125 111 12534.52 192.95 54726.85 88888.00 2015-04-21 02:27:00.250 111 12534.48 192.97 54726.82 88888.00 2015-04-21 02:27:00.375 111 12534.42 192.97 54726.82 88888.00 2015-04-21 02:27:00.500 111 12534.38 192.97 54726.85 88888.00 2015-04-21 02:27:00.625 111 12534.38 192.97 54726.85 88888.00 2015-04-21 02:27:00.750 111 12534.38 192.97 54726.85 88888.00 2015-04-21 02:27:00.875 111 12534.38 193.00 54726.85 88888.00 2015-04-21 02:27:01.000 111 12534.38 192.97 54726.88 88888.00 2015-04-21 02:27:01.125 111 12534.38 193.00 54726.88 88888.00 2015-04-21 02:27:01.250 111 12534.27 193.05 54726.90 88888.00 2015-04-21 02:27:01.375 111 12534.30 193.05 54726.90 88888.00 2015-04-21 02:27:01.500 111 12534.25 193.10 54726.88 88888.00 2015-04-21 02:27:01.625 111 12534.17 193.07 54726.88 88888.00 2015-04-21 02:27:01.750 111 12534.17 193.10 54726.88 88888.00 2015-04-21 02:27:01.875 111 12534.20 193.12 54726.88 88888.00 2015-04-21 02:27:02.000 111 12534.15 193.10 54726.88 88888.00 2015-04-21 02:27:02.125 111 12534.17 193.07 54726.88 88888.00 2015-04-21 02:27:02.250 111 12534.15 193.07 54726.88 88888.00 2015-04-21 02:27:02.375 111 12534.12 193.15 54726.90 88888.00 2015-04-21 02:27:02.500 111 12534.08 193.18 54726.93 88888.00 2015-04-21 02:27:02.625 111 12534.02 193.18 54726.93 88888.00 2015-04-21 02:27:02.750 111 12534.00 193.15 54726.90 88888.00 2015-04-21 02:27:02.875 111 12533.95 193.15 54726.88 88888.00 2015-04-21 02:27:03.000 111 12533.92 193.18 54726.88 88888.00 2015-04-21 02:27:03.125 111 12533.90 193.15 54726.88 88888.00 2015-04-21 02:27:03.250 111 12533.83 193.18 54726.88 88888.00 2015-04-21 02:27:03.375 111 12533.85 193.18 54726.90 88888.00 2015-04-21 02:27:03.500 111 12533.85 193.20 54726.90 88888.00 2015-04-21 02:27:03.625 111 12533.85 193.25 54726.90 88888.00 2015-04-21 02:27:03.750 111 12533.88 193.25 54726.90 88888.00 2015-04-21 02:27:03.875 111 12533.85 193.28 54726.90 88888.00 2015-04-21 02:27:04.000 111 12533.83 193.28 54726.88 88888.00 2015-04-21 02:27:04.125 111 12533.83 193.28 54726.90 88888.00 2015-04-21 02:27:04.250 111 12533.77 193.25 54726.90 88888.00 2015-04-21 02:27:04.375 111 12533.75 193.25 54726.88 88888.00 2015-04-21 02:27:04.500 111 12533.75 193.25 54726.85 88888.00 2015-04-21 02:27:04.625 111 12533.80 193.25 54726.88 88888.00 2015-04-21 02:27:04.750 111 12533.80 193.22 54726.88 88888.00 2015-04-21 02:27:04.875 111 12533.75 193.25 54726.88 88888.00 2015-04-21 02:27:05.000 111 12533.73 193.22 54726.85 88888.00 2015-04-21 02:27:05.125 111 12533.75 193.22 54726.88 88888.00 2015-04-21 02:27:05.250 111 12533.67 193.20 54726.88 88888.00 2015-04-21 02:27:05.375 111 12533.67 193.22 54726.88 88888.00 2015-04-21 02:27:05.500 111 12533.65 193.22 54726.88 88888.00 2015-04-21 02:27:05.625 111 12533.70 193.25 54726.88 88888.00 2015-04-21 02:27:05.750 111 12533.73 193.20 54726.85 88888.00 2015-04-21 02:27:05.875 111 12533.77 193.20 54726.85 88888.00 2015-04-21 02:27:06.000 111 12533.85 193.22 54726.88 88888.00 2015-04-21 02:27:06.125 111 12533.80 193.20 54726.88 88888.00 2015-04-21 02:27:06.250 111 12533.65 193.18 54726.82 88888.00 2015-04-21 02:27:06.375 111 12533.65 193.18 54726.85 88888.00 2015-04-21 02:27:06.500 111 12533.73 193.22 54726.90 88888.00 2015-04-21 02:27:06.625 111 12533.77 193.20 54726.90 88888.00 2015-04-21 02:27:06.750 111 12533.65 193.12 54726.88 88888.00 2015-04-21 02:27:06.875 111 12533.65 193.12 54726.88 88888.00 2015-04-21 02:27:07.000 111 12533.73 193.15 54726.90 88888.00 2015-04-21 02:27:07.125 111 12533.73 193.15 54726.88 88888.00 2015-04-21 02:27:07.250 111 12533.73 193.10 54726.85 88888.00 2015-04-21 02:27:07.375 111 12533.77 193.10 54726.85 88888.00 2015-04-21 02:27:07.500 111 12533.77 193.10 54726.85 88888.00 2015-04-21 02:27:07.625 111 12533.77 193.12 54726.88 88888.00 2015-04-21 02:27:07.750 111 12533.77 193.07 54726.85 88888.00 2015-04-21 02:27:07.875 111 12533.80 193.05 54726.88 88888.00 2015-04-21 02:27:08.000 111 12533.80 193.05 54726.85 88888.00 2015-04-21 02:27:08.125 111 12533.85 193.05 54726.90 88888.00 2015-04-21 02:27:08.250 111 12533.90 193.05 54726.90 88888.00 2015-04-21 02:27:08.375 111 12533.92 193.05 54726.88 88888.00 2015-04-21 02:27:08.500 111 12533.90 193.03 54726.88 88888.00 2015-04-21 02:27:08.625 111 12533.88 193.00 54726.88 88888.00 2015-04-21 02:27:08.750 111 12533.83 193.00 54726.85 88888.00 2015-04-21 02:27:08.875 111 12533.83 192.97 54726.88 88888.00 2015-04-21 02:27:09.000 111 12533.80 192.90 54726.88 88888.00 2015-04-21 02:27:09.125 111 12533.77 192.88 54726.85 88888.00 2015-04-21 02:27:09.250 111 12533.85 192.90 54726.88 88888.00 2015-04-21 02:27:09.375 111 12533.95 192.90 54726.88 88888.00 2015-04-21 02:27:09.500 111 12533.92 192.90 54726.88 88888.00 2015-04-21 02:27:09.625 111 12533.92 192.85 54726.85 88888.00 2015-04-21 02:27:09.750 111 12533.92 192.80 54726.82 88888.00 2015-04-21 02:27:09.875 111 12533.98 192.82 54726.82 88888.00 2015-04-21 02:27:10.000 111 12534.08 192.82 54726.85 88888.00 2015-04-21 02:27:10.125 111 12534.10 192.80 54726.88 88888.00 2015-04-21 02:27:10.250 111 12534.08 192.78 54726.88 88888.00 2015-04-21 02:27:10.375 111 12534.05 192.78 54726.85 88888.00 2015-04-21 02:27:10.500 111 12534.05 192.75 54726.82 88888.00 2015-04-21 02:27:10.625 111 12534.10 192.70 54726.82 88888.00 2015-04-21 02:27:10.750 111 12534.10 192.72 54726.85 88888.00 2015-04-21 02:27:10.875 111 12534.05 192.70 54726.82 88888.00 2015-04-21 02:27:11.000 111 12534.02 192.68 54726.82 88888.00 2015-04-21 02:27:11.125 111 12534.02 192.68 54726.82 88888.00 2015-04-21 02:27:11.250 111 12534.08 192.65 54726.82 88888.00 2015-04-21 02:27:11.375 111 12534.12 192.65 54726.80 88888.00 2015-04-21 02:27:11.500 111 12534.17 192.62 54726.82 88888.00 2015-04-21 02:27:11.625 111 12534.15 192.62 54726.80 88888.00 2015-04-21 02:27:11.750 111 12534.12 192.57 54726.80 88888.00 2015-04-21 02:27:11.875 111 12534.08 192.57 54726.82 88888.00 2015-04-21 02:27:12.000 111 12534.08 192.55 54726.82 88888.00 2015-04-21 02:27:12.125 111 12534.12 192.55 54726.88 88888.00 2015-04-21 02:27:12.250 111 12534.10 192.47 54726.82 88888.00 2015-04-21 02:27:12.375 111 12534.15 192.47 54726.85 88888.00 2015-04-21 02:27:12.500 111 12534.17 192.47 54726.85 88888.00 2015-04-21 02:27:12.625 111 12534.20 192.45 54726.80 88888.00 2015-04-21 02:27:12.750 111 12534.23 192.43 54726.80 88888.00 2015-04-21 02:27:12.875 111 12534.20 192.40 54726.85 88888.00 2015-04-21 02:27:13.000 111 12534.23 192.43 54726.85 88888.00 2015-04-21 02:27:13.125 111 12534.23 192.40 54726.85 88888.00 2015-04-21 02:27:13.250 111 12534.15 192.32 54726.85 88888.00 2015-04-21 02:27:13.375 111 12534.17 192.30 54726.82 88888.00 2015-04-21 02:27:13.500 111 12534.20 192.30 54726.85 88888.00 2015-04-21 02:27:13.625 111 12534.23 192.32 54726.88 88888.00 2015-04-21 02:27:13.750 111 12534.17 192.32 54726.88 88888.00 2015-04-21 02:27:13.875 111 12534.08 192.32 54726.85 88888.00 2015-04-21 02:27:14.000 111 12534.10 192.30 54726.80 88888.00 2015-04-21 02:27:14.125 111 12534.15 192.28 54726.82 88888.00 2015-04-21 02:27:14.250 111 12534.12 192.28 54726.85 88888.00 2015-04-21 02:27:14.375 111 12534.17 192.28 54726.85 88888.00 2015-04-21 02:27:14.500 111 12534.17 192.25 54726.88 88888.00 2015-04-21 02:27:14.625 111 12534.17 192.22 54726.88 88888.00 2015-04-21 02:27:14.750 111 12534.17 192.22 54726.88 88888.00 2015-04-21 02:27:14.875 111 12534.12 192.25 54726.90 88888.00 2015-04-21 02:27:15.000 111 12534.08 192.20 54726.88 88888.00 2015-04-21 02:27:15.125 111 12534.05 192.20 54726.88 88888.00 2015-04-21 02:27:15.250 111 12533.98 192.18 54726.88 88888.00 2015-04-21 02:27:15.375 111 12533.92 192.20 54726.88 88888.00 2015-04-21 02:27:15.500 111 12533.98 192.20 54726.88 88888.00 2015-04-21 02:27:15.625 111 12534.00 192.18 54726.88 88888.00 2015-04-21 02:27:15.750 111 12534.00 192.15 54726.85 88888.00 2015-04-21 02:27:15.875 111 12533.98 192.15 54726.85 88888.00 2015-04-21 02:27:16.000 111 12533.95 192.12 54726.85 88888.00 2015-04-21 02:27:16.125 111 12533.92 192.15 54726.88 88888.00 2015-04-21 02:27:16.250 111 12533.85 192.18 54726.88 88888.00 2015-04-21 02:27:16.375 111 12533.83 192.18 54726.85 88888.00 2015-04-21 02:27:16.500 111 12533.80 192.15 54726.88 88888.00 2015-04-21 02:27:16.625 111 12533.77 192.15 54726.88 88888.00 2015-04-21 02:27:16.750 111 12533.75 192.15 54726.88 88888.00 2015-04-21 02:27:16.875 111 12533.73 192.15 54726.88 88888.00 2015-04-21 02:27:17.000 111 12533.73 192.18 54726.85 88888.00 2015-04-21 02:27:17.125 111 12533.75 192.15 54726.88 88888.00 2015-04-21 02:27:17.250 111 12533.67 192.12 54726.88 88888.00 2015-04-21 02:27:17.375 111 12533.60 192.12 54726.85 88888.00 2015-04-21 02:27:17.500 111 12533.52 192.12 54726.85 88888.00 2015-04-21 02:27:17.625 111 12533.58 192.12 54726.85 88888.00 2015-04-21 02:27:17.750 111 12533.60 192.10 54726.82 88888.00 2015-04-21 02:27:17.875 111 12533.58 192.07 54726.82 88888.00 2015-04-21 02:27:18.000 111 12533.58 192.10 54726.82 88888.00 2015-04-21 02:27:18.125 111 12533.62 192.15 54726.85 88888.00 2015-04-21 02:27:18.250 111 12533.58 192.15 54726.88 88888.00 2015-04-21 02:27:18.375 111 12533.52 192.15 54726.88 88888.00 2015-04-21 02:27:18.500 111 12533.42 192.12 54726.88 88888.00 2015-04-21 02:27:18.625 111 12533.45 192.10 54726.90 88888.00 2015-04-21 02:27:18.750 111 12533.42 192.15 54726.90 88888.00 2015-04-21 02:27:18.875 111 12533.38 192.15 54726.88 88888.00 2015-04-21 02:27:19.000 111 12533.30 192.12 54726.90 88888.00 2015-04-21 02:27:19.125 111 12533.35 192.12 54726.90 88888.00 2015-04-21 02:27:19.250 111 12533.30 192.12 54726.90 88888.00 2015-04-21 02:27:19.375 111 12533.30 192.15 54726.88 88888.00 2015-04-21 02:27:19.500 111 12533.25 192.15 54726.88 88888.00 2015-04-21 02:27:19.625 111 12533.25 192.15 54726.88 88888.00 2015-04-21 02:27:19.750 111 12533.30 192.18 54726.88 88888.00 2015-04-21 02:27:19.875 111 12533.25 192.18 54726.85 88888.00 2015-04-21 02:27:20.000 111 12533.17 192.18 54726.88 88888.00 2015-04-21 02:27:20.125 111 12533.08 192.18 54726.88 88888.00 2015-04-21 02:27:20.250 111 12533.10 192.18 54726.88 88888.00 2015-04-21 02:27:20.375 111 12533.20 192.18 54726.90 88888.00 2015-04-21 02:27:20.500 111 12533.25 192.18 54726.93 88888.00 2015-04-21 02:27:20.625 111 12533.15 192.18 54726.90 88888.00 2015-04-21 02:27:20.750 111 12533.15 192.15 54726.90 88888.00 2015-04-21 02:27:20.875 111 12533.17 192.18 54726.90 88888.00 2015-04-21 02:27:21.000 111 12533.17 192.22 54726.93 88888.00 2015-04-21 02:27:21.125 111 12533.17 192.22 54726.93 88888.00 2015-04-21 02:27:21.250 111 12533.10 192.15 54726.88 88888.00 2015-04-21 02:27:21.375 111 12533.05 192.18 54726.88 88888.00 2015-04-21 02:27:21.500 111 12533.08 192.15 54726.88 88888.00 2015-04-21 02:27:21.625 111 12533.12 192.18 54726.88 88888.00 2015-04-21 02:27:21.750 111 12533.12 192.18 54726.88 88888.00 2015-04-21 02:27:21.875 111 12533.15 192.20 54726.88 88888.00 2015-04-21 02:27:22.000 111 12533.17 192.18 54726.85 88888.00 2015-04-21 02:27:22.125 111 12533.20 192.18 54726.85 88888.00 2015-04-21 02:27:22.250 111 12533.17 192.12 54726.82 88888.00 2015-04-21 02:27:22.375 111 12533.15 192.18 54726.82 88888.00 2015-04-21 02:27:22.500 111 12533.15 192.18 54726.85 88888.00 2015-04-21 02:27:22.625 111 12533.20 192.20 54726.88 88888.00 2015-04-21 02:27:22.750 111 12533.27 192.20 54726.88 88888.00 2015-04-21 02:27:22.875 111 12533.30 192.18 54726.85 88888.00 2015-04-21 02:27:23.000 111 12533.42 192.20 54726.88 88888.00 2015-04-21 02:27:23.125 111 12533.40 192.20 54726.88 88888.00 2015-04-21 02:27:23.250 111 12533.30 192.15 54726.85 88888.00 2015-04-21 02:27:23.375 111 12533.30 192.18 54726.85 88888.00 2015-04-21 02:27:23.500 111 12533.33 192.20 54726.82 88888.00 2015-04-21 02:27:23.625 111 12533.42 192.20 54726.80 88888.00 2015-04-21 02:27:23.750 111 12533.42 192.18 54726.78 88888.00 2015-04-21 02:27:23.875 111 12533.40 192.15 54726.80 88888.00 2015-04-21 02:27:24.000 111 12533.35 192.15 54726.78 88888.00 2015-04-21 02:27:24.125 111 12533.38 192.20 54726.80 88888.00 2015-04-21 02:27:24.250 111 12533.42 192.22 54726.80 88888.00 2015-04-21 02:27:24.375 111 12533.50 192.20 54726.78 88888.00 2015-04-21 02:27:24.500 111 12533.52 192.20 54726.75 88888.00 2015-04-21 02:27:24.625 111 12533.48 192.20 54726.72 88888.00 2015-04-21 02:27:24.750 111 12533.50 192.20 54726.72 88888.00 2015-04-21 02:27:24.875 111 12533.60 192.20 54726.72 88888.00 2015-04-21 02:27:25.000 111 12533.65 192.22 54726.72 88888.00 2015-04-21 02:27:25.125 111 12533.67 192.22 54726.72 88888.00 2015-04-21 02:27:25.250 111 12533.70 192.22 54726.75 88888.00 2015-04-21 02:27:25.375 111 12533.75 192.28 54726.75 88888.00 2015-04-21 02:27:25.500 111 12533.75 192.22 54726.72 88888.00 2015-04-21 02:27:25.625 111 12533.75 192.22 54726.70 88888.00 2015-04-21 02:27:25.750 111 12533.77 192.25 54726.70 88888.00 2015-04-21 02:27:25.875 111 12533.85 192.22 54726.70 88888.00 2015-04-21 02:27:26.000 111 12533.92 192.22 54726.68 88888.00 2015-04-21 02:27:26.125 111 12533.90 192.28 54726.68 88888.00 2015-04-21 02:27:26.250 111 12533.98 192.28 54726.68 88888.00 2015-04-21 02:27:26.375 111 12534.05 192.30 54726.70 88888.00 2015-04-21 02:27:26.500 111 12534.08 192.30 54726.70 88888.00 2015-04-21 02:27:26.625 111 12534.12 192.30 54726.68 88888.00 2015-04-21 02:27:26.750 111 12534.12 192.30 54726.62 88888.00 2015-04-21 02:27:26.875 111 12534.12 192.32 54726.62 88888.00 2015-04-21 02:27:27.000 111 12534.12 192.32 54726.62 88888.00 2015-04-21 02:27:27.125 111 12534.23 192.32 54726.60 88888.00 2015-04-21 02:27:27.250 111 12534.27 192.28 54726.60 88888.00 2015-04-21 02:27:27.375 111 12534.33 192.32 54726.57 88888.00 2015-04-21 02:27:27.500 111 12534.33 192.35 54726.60 88888.00 2015-04-21 02:27:27.625 111 12534.38 192.40 54726.62 88888.00 2015-04-21 02:27:27.750 111 12534.38 192.40 54726.62 88888.00 2015-04-21 02:27:27.875 111 12534.35 192.38 54726.60 88888.00 2015-04-21 02:27:28.000 111 12534.38 192.40 54726.57 88888.00 2015-04-21 02:27:28.125 111 12534.42 192.43 54726.60 88888.00 2015-04-21 02:27:28.250 111 12534.42 192.45 54726.60 88888.00 2015-04-21 02:27:28.375 111 12534.42 192.40 54726.55 88888.00 2015-04-21 02:27:28.500 111 12534.42 192.40 54726.55 88888.00 2015-04-21 02:27:28.625 111 12534.48 192.43 54726.57 88888.00 2015-04-21 02:27:28.750 111 12534.52 192.47 54726.57 88888.00 2015-04-21 02:27:28.875 111 12534.52 192.50 54726.55 88888.00 2015-04-21 02:27:29.000 111 12534.52 192.43 54726.50 88888.00 2015-04-21 02:27:29.125 111 12534.52 192.45 54726.53 88888.00 2015-04-21 02:27:29.250 111 12534.48 192.45 54726.50 88888.00 2015-04-21 02:27:29.375 111 12534.52 192.47 54726.50 88888.00 2015-04-21 02:27:29.500 111 12534.52 192.50 54726.50 88888.00 2015-04-21 02:27:29.625 111 12534.50 192.47 54726.50 88888.00 2015-04-21 02:27:29.750 111 12534.60 192.47 54726.47 88888.00 2015-04-21 02:27:29.875 111 12534.70 192.50 54726.45 88888.00 2015-04-21 02:27:30.000 111 12534.73 192.47 54726.45 88888.00 2015-04-21 02:27:30.125 111 12534.75 192.47 54726.47 88888.00 2015-04-21 02:27:30.250 111 12534.73 192.50 54726.47 88888.00 2015-04-21 02:27:30.375 111 12534.70 192.47 54726.45 88888.00 2015-04-21 02:27:30.500 111 12534.65 192.50 54726.45 88888.00 2015-04-21 02:27:30.625 111 12534.70 192.53 54726.45 88888.00 2015-04-21 02:27:30.750 111 12534.75 192.50 54726.45 88888.00 2015-04-21 02:27:30.875 111 12534.85 192.53 54726.45 88888.00 2015-04-21 02:27:31.000 111 12534.83 192.53 54726.43 88888.00 2015-04-21 02:27:31.125 111 12534.80 192.53 54726.43 88888.00 2015-04-21 02:27:31.250 111 12534.88 192.53 54726.43 88888.00 2015-04-21 02:27:31.375 111 12534.90 192.53 54726.43 88888.00 2015-04-21 02:27:31.500 111 12534.88 192.53 54726.40 88888.00 2015-04-21 02:27:31.625 111 12534.92 192.53 54726.40 88888.00 2015-04-21 02:27:31.750 111 12534.92 192.53 54726.38 88888.00 2015-04-21 02:27:31.875 111 12534.95 192.50 54726.38 88888.00 2015-04-21 02:27:32.000 111 12534.92 192.50 54726.35 88888.00 2015-04-21 02:27:32.125 111 12534.88 192.53 54726.38 88888.00 2015-04-21 02:27:32.250 111 12534.88 192.50 54726.38 88888.00 2015-04-21 02:27:32.375 111 12534.90 192.50 54726.38 88888.00 2015-04-21 02:27:32.500 111 12534.90 192.50 54726.40 88888.00 2015-04-21 02:27:32.625 111 12534.95 192.50 54726.40 88888.00 2015-04-21 02:27:32.750 111 12534.95 192.47 54726.35 88888.00 2015-04-21 02:27:32.875 111 12534.90 192.47 54726.38 88888.00 2015-04-21 02:27:33.000 111 12534.85 192.45 54726.35 88888.00 2015-04-21 02:27:33.125 111 12534.88 192.45 54726.38 88888.00 2015-04-21 02:27:33.250 111 12534.88 192.45 54726.38 88888.00 2015-04-21 02:27:33.375 111 12534.90 192.45 54726.38 88888.00 2015-04-21 02:27:33.500 111 12534.88 192.40 54726.38 88888.00 2015-04-21 02:27:33.625 111 12534.83 192.43 54726.35 88888.00 2015-04-21 02:27:33.750 111 12534.75 192.43 54726.38 88888.00 2015-04-21 02:27:33.875 111 12534.80 192.45 54726.40 88888.00 2015-04-21 02:27:34.000 111 12534.83 192.45 54726.38 88888.00 2015-04-21 02:27:34.125 111 12534.88 192.43 54726.38 88888.00 2015-04-21 02:27:34.250 111 12534.83 192.38 54726.38 88888.00 2015-04-21 02:27:34.375 111 12534.83 192.32 54726.38 88888.00 2015-04-21 02:27:34.500 111 12534.83 192.35 54726.35 88888.00 2015-04-21 02:27:34.625 111 12534.77 192.38 54726.38 88888.00 2015-04-21 02:27:34.750 111 12534.77 192.35 54726.35 88888.00 2015-04-21 02:27:34.875 111 12534.77 192.32 54726.32 88888.00 2015-04-21 02:27:35.000 111 12534.77 192.32 54726.35 88888.00 2015-04-21 02:27:35.125 111 12534.77 192.30 54726.38 88888.00 2015-04-21 02:27:35.250 111 12534.77 192.25 54726.38 88888.00 2015-04-21 02:27:35.375 111 12534.77 192.25 54726.35 88888.00 2015-04-21 02:27:35.500 111 12534.73 192.22 54726.35 88888.00 2015-04-21 02:27:35.625 111 12534.70 192.25 54726.35 88888.00 2015-04-21 02:27:35.750 111 12534.75 192.22 54726.35 88888.00 2015-04-21 02:27:35.875 111 12534.77 192.18 54726.35 88888.00 2015-04-21 02:27:36.000 111 12534.77 192.20 54726.32 88888.00 2015-04-21 02:27:36.125 111 12534.65 192.18 54726.35 88888.00 2015-04-21 02:27:36.250 111 12534.62 192.12 54726.35 88888.00 2015-04-21 02:27:36.375 111 12534.60 192.10 54726.35 88888.00 2015-04-21 02:27:36.500 111 12534.52 192.10 54726.35 88888.00 2015-04-21 02:27:36.625 111 12534.50 192.10 54726.38 88888.00 2015-04-21 02:27:36.750 111 12534.52 192.07 54726.38 88888.00 2015-04-21 02:27:36.875 111 12534.52 192.05 54726.38 88888.00 2015-04-21 02:27:37.000 111 12534.48 192.03 54726.35 88888.00 2015-04-21 02:27:37.125 111 12534.45 192.03 54726.35 88888.00 2015-04-21 02:27:37.250 111 12534.45 191.97 54726.38 88888.00 2015-04-21 02:27:37.375 111 12534.50 191.97 54726.38 88888.00 2015-04-21 02:27:37.500 111 12534.50 191.95 54726.38 88888.00 2015-04-21 02:27:37.625 111 12534.50 191.90 54726.38 88888.00 2015-04-21 02:27:37.750 111 12534.45 191.93 54726.38 88888.00 2015-04-21 02:27:37.875 111 12534.38 191.95 54726.38 88888.00 2015-04-21 02:27:38.000 111 12534.35 191.93 54726.38 88888.00 2015-04-21 02:27:38.125 111 12534.35 191.90 54726.40 88888.00 2015-04-21 02:27:38.250 111 12534.33 191.88 54726.43 88888.00 2015-04-21 02:27:38.375 111 12534.27 191.88 54726.43 88888.00 2015-04-21 02:27:38.500 111 12534.25 191.85 54726.40 88888.00 2015-04-21 02:27:38.625 111 12534.27 191.80 54726.38 88888.00 2015-04-21 02:27:38.750 111 12534.33 191.80 54726.38 88888.00 2015-04-21 02:27:38.875 111 12534.33 191.80 54726.40 88888.00 2015-04-21 02:27:39.000 111 12534.25 191.78 54726.38 88888.00 2015-04-21 02:27:39.125 111 12534.23 191.72 54726.40 88888.00 2015-04-21 02:27:39.250 111 12534.15 191.68 54726.40 88888.00 2015-04-21 02:27:39.375 111 12534.17 191.70 54726.43 88888.00 2015-04-21 02:27:39.500 111 12534.15 191.65 54726.40 88888.00 2015-04-21 02:27:39.625 111 12534.17 191.68 54726.40 88888.00 2015-04-21 02:27:39.750 111 12534.12 191.70 54726.45 88888.00 2015-04-21 02:27:39.875 111 12534.08 191.68 54726.45 88888.00 2015-04-21 02:27:40.000 111 12534.00 191.62 54726.43 88888.00 2015-04-21 02:27:40.125 111 12534.00 191.62 54726.40 88888.00 2015-04-21 02:27:40.250 111 12534.02 191.62 54726.45 88888.00 2015-04-21 02:27:40.375 111 12534.05 191.65 54726.45 88888.00 2015-04-21 02:27:40.500 111 12533.95 191.60 54726.40 88888.00 2015-04-21 02:27:40.625 111 12533.90 191.57 54726.40 88888.00 2015-04-21 02:27:40.750 111 12533.92 191.60 54726.40 88888.00 2015-04-21 02:27:40.875 111 12533.95 191.57 54726.43 88888.00 2015-04-21 02:27:41.000 111 12533.92 191.55 54726.40 88888.00 2015-04-21 02:27:41.125 111 12533.90 191.57 54726.45 88888.00 2015-04-21 02:27:41.250 111 12533.90 191.53 54726.45 88888.00 2015-04-21 02:27:41.375 111 12533.90 191.53 54726.43 88888.00 2015-04-21 02:27:41.500 111 12533.85 191.50 54726.43 88888.00 2015-04-21 02:27:41.625 111 12533.80 191.55 54726.45 88888.00 2015-04-21 02:27:41.750 111 12533.73 191.55 54726.43 88888.00 2015-04-21 02:27:41.875 111 12533.67 191.53 54726.43 88888.00 2015-04-21 02:27:42.000 111 12533.70 191.53 54726.43 88888.00 2015-04-21 02:27:42.125 111 12533.70 191.53 54726.47 88888.00 2015-04-21 02:27:42.250 111 12533.65 191.55 54726.47 88888.00 2015-04-21 02:27:42.375 111 12533.60 191.55 54726.47 88888.00 2015-04-21 02:27:42.500 111 12533.62 191.55 54726.47 88888.00 2015-04-21 02:27:42.625 111 12533.62 191.53 54726.47 88888.00 2015-04-21 02:27:42.750 111 12533.65 191.50 54726.47 88888.00 2015-04-21 02:27:42.875 111 12533.60 191.53 54726.47 88888.00 2015-04-21 02:27:43.000 111 12533.58 191.55 54726.47 88888.00 2015-04-21 02:27:43.125 111 12533.60 191.55 54726.47 88888.00 2015-04-21 02:27:43.250 111 12533.55 191.55 54726.45 88888.00 2015-04-21 02:27:43.375 111 12533.55 191.55 54726.47 88888.00 2015-04-21 02:27:43.500 111 12533.50 191.55 54726.45 88888.00 2015-04-21 02:27:43.625 111 12533.50 191.55 54726.43 88888.00 2015-04-21 02:27:43.750 111 12533.52 191.57 54726.45 88888.00 2015-04-21 02:27:43.875 111 12533.50 191.57 54726.45 88888.00 2015-04-21 02:27:44.000 111 12533.50 191.60 54726.45 88888.00 2015-04-21 02:27:44.125 111 12533.48 191.62 54726.45 88888.00 2015-04-21 02:27:44.250 111 12533.48 191.60 54726.45 88888.00 2015-04-21 02:27:44.375 111 12533.48 191.62 54726.43 88888.00 2015-04-21 02:27:44.500 111 12533.42 191.60 54726.45 88888.00 2015-04-21 02:27:44.625 111 12533.40 191.62 54726.47 88888.00 2015-04-21 02:27:44.750 111 12533.42 191.68 54726.47 88888.00 2015-04-21 02:27:44.875 111 12533.48 191.68 54726.45 88888.00 2015-04-21 02:27:45.000 111 12533.52 191.68 54726.43 88888.00 2015-04-21 02:27:45.125 111 12533.58 191.70 54726.45 88888.00 2015-04-21 02:27:45.250 111 12533.55 191.70 54726.45 88888.00 2015-04-21 02:27:45.375 111 12533.58 191.72 54726.45 88888.00 2015-04-21 02:27:45.500 111 12533.65 191.70 54726.43 88888.00 2015-04-21 02:27:45.625 111 12533.70 191.72 54726.45 88888.00 2015-04-21 02:27:45.750 111 12533.67 191.78 54726.43 88888.00 2015-04-21 02:27:45.875 111 12533.67 191.80 54726.43 88888.00 2015-04-21 02:27:46.000 111 12533.65 191.78 54726.40 88888.00 2015-04-21 02:27:46.125 111 12533.65 191.80 54726.43 88888.00 2015-04-21 02:27:46.250 111 12533.65 191.78 54726.43 88888.00 2015-04-21 02:27:46.375 111 12533.70 191.82 54726.40 88888.00 2015-04-21 02:27:46.500 111 12533.77 191.82 54726.38 88888.00 2015-04-21 02:27:46.625 111 12533.73 191.82 54726.38 88888.00 2015-04-21 02:27:46.750 111 12533.70 191.82 54726.38 88888.00 2015-04-21 02:27:46.875 111 12533.75 191.85 54726.38 88888.00 2015-04-21 02:27:47.000 111 12533.85 191.93 54726.35 88888.00 2015-04-21 02:27:47.125 111 12533.90 191.93 54726.35 88888.00 2015-04-21 02:27:47.250 111 12533.90 191.88 54726.32 88888.00 2015-04-21 02:27:47.375 111 12533.92 191.88 54726.30 88888.00 2015-04-21 02:27:47.500 111 12533.98 191.90 54726.30 88888.00 2015-04-21 02:27:47.625 111 12534.02 191.93 54726.32 88888.00 2015-04-21 02:27:47.750 111 12534.05 191.90 54726.30 88888.00 2015-04-21 02:27:47.875 111 12534.05 191.93 54726.30 88888.00 2015-04-21 02:27:48.000 111 12534.12 191.95 54726.28 88888.00 2015-04-21 02:27:48.125 111 12534.20 191.93 54726.28 88888.00 2015-04-21 02:27:48.250 111 12534.25 191.93 54726.25 88888.00 2015-04-21 02:27:48.375 111 12534.35 191.97 54726.25 88888.00 2015-04-21 02:27:48.500 111 12534.38 192.00 54726.25 88888.00 2015-04-21 02:27:48.625 111 12534.27 192.00 54726.22 88888.00 2015-04-21 02:27:48.750 111 12534.27 192.03 54726.25 88888.00 2015-04-21 02:27:48.875 111 12534.40 192.03 54726.25 88888.00 2015-04-21 02:27:49.000 111 12534.50 192.03 54726.25 88888.00 2015-04-21 02:27:49.125 111 12534.52 192.03 54726.22 88888.00 2015-04-21 02:27:49.250 111 12534.48 192.00 54726.22 88888.00 2015-04-21 02:27:49.375 111 12534.48 192.03 54726.20 88888.00 2015-04-21 02:27:49.500 111 12534.52 192.00 54726.18 88888.00 2015-04-21 02:27:49.625 111 12534.55 192.00 54726.15 88888.00 2015-04-21 02:27:49.750 111 12534.55 192.03 54726.15 88888.00 2015-04-21 02:27:49.875 111 12534.62 192.03 54726.15 88888.00 2015-04-21 02:27:50.000 111 12534.75 192.05 54726.15 88888.00 2015-04-21 02:27:50.125 111 12534.85 192.05 54726.15 88888.00 2015-04-21 02:27:50.250 111 12534.83 192.05 54726.12 88888.00 2015-04-21 02:27:50.375 111 12534.77 192.07 54726.15 88888.00 2015-04-21 02:27:50.500 111 12534.77 192.07 54726.12 88888.00 2015-04-21 02:27:50.625 111 12534.83 192.05 54726.10 88888.00 2015-04-21 02:27:50.750 111 12534.98 192.07 54726.07 88888.00 2015-04-21 02:27:50.875 111 12535.05 192.05 54726.10 88888.00 2015-04-21 02:27:51.000 111 12535.02 192.03 54726.10 88888.00 2015-04-21 02:27:51.125 111 12534.98 192.03 54726.10 88888.00 2015-04-21 02:27:51.250 111 12534.90 192.03 54726.10 88888.00 2015-04-21 02:27:51.375 111 12534.98 192.05 54726.07 88888.00 2015-04-21 02:27:51.500 111 12535.00 192.05 54726.05 88888.00 2015-04-21 02:27:51.625 111 12535.05 192.05 54726.05 88888.00 2015-04-21 02:27:51.750 111 12535.08 192.05 54726.05 88888.00 2015-04-21 02:27:51.875 111 12535.05 192.05 54726.05 88888.00 2015-04-21 02:27:52.000 111 12535.02 192.03 54726.07 88888.00 2015-04-21 02:27:52.125 111 12535.02 192.00 54726.07 88888.00 2015-04-21 02:27:52.250 111 12535.05 192.00 54726.07 88888.00 2015-04-21 02:27:52.375 111 12535.02 192.00 54726.07 88888.00 2015-04-21 02:27:52.500 111 12535.02 192.03 54726.05 88888.00 2015-04-21 02:27:52.625 111 12535.05 192.00 54726.05 88888.00 2015-04-21 02:27:52.750 111 12535.00 191.97 54726.03 88888.00 2015-04-21 02:27:52.875 111 12535.00 192.00 54726.05 88888.00 2015-04-21 02:27:53.000 111 12535.00 192.03 54726.03 88888.00 2015-04-21 02:27:53.125 111 12535.00 192.00 54726.03 88888.00 2015-04-21 02:27:53.250 111 12534.98 191.95 54726.00 88888.00 2015-04-21 02:27:53.375 111 12535.02 191.95 54726.00 88888.00 2015-04-21 02:27:53.500 111 12535.02 191.95 54726.00 88888.00 2015-04-21 02:27:53.625 111 12535.00 191.95 54726.03 88888.00 2015-04-21 02:27:53.750 111 12535.00 191.95 54726.03 88888.00 2015-04-21 02:27:53.875 111 12534.98 191.93 54726.05 88888.00 2015-04-21 02:27:54.000 111 12534.98 191.93 54726.03 88888.00 2015-04-21 02:27:54.125 111 12534.92 191.90 54726.00 88888.00 2015-04-21 02:27:54.250 111 12534.98 191.85 54726.00 88888.00 2015-04-21 02:27:54.375 111 12535.02 191.85 54726.00 88888.00 2015-04-21 02:27:54.500 111 12535.08 191.85 54726.00 88888.00 2015-04-21 02:27:54.625 111 12535.05 191.82 54726.00 88888.00 2015-04-21 02:27:54.750 111 12535.00 191.85 54726.03 88888.00 2015-04-21 02:27:54.875 111 12534.92 191.85 54726.03 88888.00 2015-04-21 02:27:55.000 111 12534.90 191.80 54726.00 88888.00 2015-04-21 02:27:55.125 111 12534.88 191.78 54726.00 88888.00 2015-04-21 02:27:55.250 111 12534.83 191.75 54726.00 88888.00 2015-04-21 02:27:55.375 111 12534.88 191.72 54725.97 88888.00 2015-04-21 02:27:55.500 111 12534.80 191.75 54725.97 88888.00 2015-04-21 02:27:55.625 111 12534.77 191.78 54725.97 88888.00 2015-04-21 02:27:55.750 111 12534.77 191.75 54725.97 88888.00 2015-04-21 02:27:55.875 111 12534.75 191.70 54726.00 88888.00 2015-04-21 02:27:56.000 111 12534.65 191.65 54726.00 88888.00 2015-04-21 02:27:56.125 111 12534.62 191.68 54725.97 88888.00 2015-04-21 02:27:56.250 111 12534.60 191.65 54726.00 88888.00 2015-04-21 02:27:56.375 111 12534.62 191.65 54726.00 88888.00 2015-04-21 02:27:56.500 111 12534.58 191.68 54726.00 88888.00 2015-04-21 02:27:56.625 111 12534.55 191.65 54726.00 88888.00 2015-04-21 02:27:56.750 111 12534.55 191.62 54726.00 88888.00 2015-04-21 02:27:56.875 111 12534.58 191.57 54726.00 88888.00 2015-04-21 02:27:57.000 111 12534.58 191.60 54726.00 88888.00 2015-04-21 02:27:57.125 111 12534.50 191.60 54726.00 88888.00 2015-04-21 02:27:57.250 111 12534.40 191.53 54725.97 88888.00 2015-04-21 02:27:57.375 111 12534.35 191.53 54725.97 88888.00 2015-04-21 02:27:57.500 111 12534.35 191.53 54726.00 88888.00 2015-04-21 02:27:57.625 111 12534.42 191.50 54726.03 88888.00 2015-04-21 02:27:57.750 111 12534.42 191.47 54726.05 88888.00 2015-04-21 02:27:57.875 111 12534.40 191.47 54726.05 88888.00 2015-04-21 02:27:58.000 111 12534.40 191.45 54726.03 88888.00 2015-04-21 02:27:58.125 111 12534.38 191.45 54726.03 88888.00 2015-04-21 02:27:58.250 111 12534.33 191.43 54726.05 88888.00 2015-04-21 02:27:58.375 111 12534.35 191.40 54726.00 88888.00 2015-04-21 02:27:58.500 111 12534.33 191.38 54726.05 88888.00 2015-04-21 02:27:58.625 111 12534.35 191.35 54726.05 88888.00 2015-04-21 02:27:58.750 111 12534.33 191.32 54726.05 88888.00 2015-04-21 02:27:58.875 111 12534.17 191.28 54726.07 88888.00 2015-04-21 02:27:59.000 111 12534.20 191.25 54726.07 88888.00 2015-04-21 02:27:59.125 111 12534.25 191.30 54726.07 88888.00 2015-04-21 02:27:59.250 111 12534.17 191.28 54726.07 88888.00 2015-04-21 02:27:59.375 111 12534.17 191.25 54726.05 88888.00 2015-04-21 02:27:59.500 111 12534.15 191.28 54726.05 88888.00 2015-04-21 02:27:59.625 111 12534.10 191.22 54726.05 88888.00 2015-04-21 02:27:59.750 111 12534.05 191.22 54726.05 88888.00 2015-04-21 02:27:59.875 111 12534.05 191.20 54726.05 88888.00 2015-04-21 02:28:00.000 111 12534.02 191.18 54726.05 88888.00 2015-04-21 02:28:00.125 111 12534.05 191.18 54726.07 88888.00 2015-04-21 02:28:00.250 111 12534.12 191.15 54726.07 88888.00 2015-04-21 02:28:00.375 111 12534.10 191.12 54726.05 88888.00 2015-04-21 02:28:00.500 111 12534.05 191.12 54726.03 88888.00 2015-04-21 02:28:00.625 111 12534.02 191.07 54726.05 88888.00 2015-04-21 02:28:00.750 111 12534.05 191.07 54726.05 88888.00 2015-04-21 02:28:00.875 111 12534.08 191.10 54726.07 88888.00 2015-04-21 02:28:01.000 111 12534.05 191.10 54726.07 88888.00 2015-04-21 02:28:01.125 111 12534.00 191.07 54726.07 88888.00 2015-04-21 02:28:01.250 111 12533.98 191.03 54726.05 88888.00 2015-04-21 02:28:01.375 111 12534.00 190.97 54726.07 88888.00 2015-04-21 02:28:01.500 111 12534.00 190.97 54726.05 88888.00 2015-04-21 02:28:01.625 111 12533.98 190.95 54726.07 88888.00 2015-04-21 02:28:01.750 111 12533.98 190.95 54726.05 88888.00 2015-04-21 02:28:01.875 111 12533.98 190.97 54726.03 88888.00 2015-04-21 02:28:02.000 111 12534.00 190.93 54726.03 88888.00 2015-04-21 02:28:02.125 111 12534.00 190.93 54726.05 88888.00 2015-04-21 02:28:02.250 111 12534.00 190.93 54726.07 88888.00 2015-04-21 02:28:02.375 111 12534.08 190.93 54726.07 88888.00 2015-04-21 02:28:02.500 111 12534.15 190.95 54726.07 88888.00 2015-04-21 02:28:02.625 111 12534.12 190.90 54726.05 88888.00 2015-04-21 02:28:02.750 111 12534.08 190.90 54726.05 88888.00 2015-04-21 02:28:02.875 111 12534.08 190.85 54726.05 88888.00 2015-04-21 02:28:03.000 111 12534.12 190.90 54726.05 88888.00 2015-04-21 02:28:03.125 111 12534.15 190.88 54726.07 88888.00 2015-04-21 02:28:03.250 111 12534.10 190.90 54726.07 88888.00 2015-04-21 02:28:03.375 111 12534.12 190.88 54726.05 88888.00 2015-04-21 02:28:03.500 111 12534.10 190.85 54726.05 88888.00 2015-04-21 02:28:03.625 111 12534.12 190.85 54726.05 88888.00 2015-04-21 02:28:03.750 111 12534.17 190.85 54726.05 88888.00 2015-04-21 02:28:03.875 111 12534.25 190.82 54726.07 88888.00 2015-04-21 02:28:04.000 111 12534.33 190.80 54726.05 88888.00 2015-04-21 02:28:04.125 111 12534.27 190.78 54726.00 88888.00 2015-04-21 02:28:04.250 111 12534.25 190.78 54726.05 88888.00 2015-04-21 02:28:04.375 111 12534.30 190.80 54726.03 88888.00 2015-04-21 02:28:04.500 111 12534.35 190.82 54726.03 88888.00 2015-04-21 02:28:04.625 111 12534.40 190.82 54726.00 88888.00 2015-04-21 02:28:04.750 111 12534.45 190.82 54726.00 88888.00 2015-04-21 02:28:04.875 111 12534.42 190.82 54726.03 88888.00 2015-04-21 02:28:05.000 111 12534.42 190.82 54726.00 88888.00 2015-04-21 02:28:05.125 111 12534.42 190.80 54726.00 88888.00 2015-04-21 02:28:05.250 111 12534.40 190.80 54725.97 88888.00 2015-04-21 02:28:05.375 111 12534.40 190.80 54725.95 88888.00 2015-04-21 02:28:05.500 111 12534.45 190.82 54725.97 88888.00 2015-04-21 02:28:05.625 111 12534.55 190.82 54725.97 88888.00 2015-04-21 02:28:05.750 111 12534.60 190.82 54725.95 88888.00 2015-04-21 02:28:05.875 111 12534.58 190.82 54725.95 88888.00 2015-04-21 02:28:06.000 111 12534.62 190.82 54725.95 88888.00 2015-04-21 02:28:06.125 111 12534.65 190.80 54725.95 88888.00 2015-04-21 02:28:06.250 111 12534.62 190.82 54725.97 88888.00 2015-04-21 02:28:06.375 111 12534.62 190.82 54725.95 88888.00 2015-04-21 02:28:06.500 111 12534.65 190.82 54725.95 88888.00 2015-04-21 02:28:06.625 111 12534.62 190.85 54725.95 88888.00 2015-04-21 02:28:06.750 111 12534.65 190.82 54725.97 88888.00 2015-04-21 02:28:06.875 111 12534.67 190.80 54725.95 88888.00 2015-04-21 02:28:07.000 111 12534.73 190.85 54725.95 88888.00 2015-04-21 02:28:07.125 111 12534.70 190.88 54725.90 88888.00 2015-04-21 02:28:07.250 111 12534.73 190.88 54725.93 88888.00 2015-04-21 02:28:07.375 111 12534.77 190.85 54725.90 88888.00 2015-04-21 02:28:07.500 111 12534.70 190.82 54725.93 88888.00 2015-04-21 02:28:07.625 111 12534.73 190.80 54725.93 88888.00 2015-04-21 02:28:07.750 111 12534.77 190.80 54725.93 88888.00 2015-04-21 02:28:07.875 111 12534.77 190.80 54725.93 88888.00 2015-04-21 02:28:08.000 111 12534.77 190.80 54725.90 88888.00 2015-04-21 02:28:08.125 111 12534.80 190.82 54725.95 88888.00 2015-04-21 02:28:08.250 111 12534.83 190.85 54725.97 88888.00 2015-04-21 02:28:08.375 111 12534.83 190.85 54725.95 88888.00 2015-04-21 02:28:08.500 111 12534.80 190.82 54725.93 88888.00 2015-04-21 02:28:08.625 111 12534.77 190.78 54725.90 88888.00 2015-04-21 02:28:08.750 111 12534.75 190.80 54725.90 88888.00 2015-04-21 02:28:08.875 111 12534.83 190.82 54725.90 88888.00 2015-04-21 02:28:09.000 111 12534.85 190.82 54725.90 88888.00 2015-04-21 02:28:09.125 111 12534.83 190.80 54725.90 88888.00 2015-04-21 02:28:09.250 111 12534.77 190.75 54725.88 88888.00 2015-04-21 02:28:09.375 111 12534.70 190.72 54725.88 88888.00 2015-04-21 02:28:09.500 111 12534.70 190.78 54725.90 88888.00 2015-04-21 02:28:09.625 111 12534.65 190.75 54725.88 88888.00 2015-04-21 02:28:09.750 111 12534.70 190.72 54725.90 88888.00 2015-04-21 02:28:09.875 111 12534.70 190.72 54725.90 88888.00 2015-04-21 02:28:10.000 111 12534.65 190.72 54725.90 88888.00 2015-04-21 02:28:10.125 111 12534.62 190.72 54725.88 88888.00 2015-04-21 02:28:10.250 111 12534.58 190.72 54725.85 88888.00 2015-04-21 02:28:10.375 111 12534.62 190.70 54725.85 88888.00 2015-04-21 02:28:10.500 111 12534.73 190.70 54725.88 88888.00 2015-04-21 02:28:10.625 111 12534.67 190.70 54725.90 88888.00 2015-04-21 02:28:10.750 111 12534.62 190.70 54725.90 88888.00 2015-04-21 02:28:10.875 111 12534.55 190.70 54725.90 88888.00 2015-04-21 02:28:11.000 111 12534.50 190.70 54725.90 88888.00 2015-04-21 02:28:11.125 111 12534.52 190.72 54725.90 88888.00 2015-04-21 02:28:11.250 111 12534.48 190.68 54725.90 88888.00 2015-04-21 02:28:11.375 111 12534.45 190.68 54725.90 88888.00 2015-04-21 02:28:11.500 111 12534.40 190.65 54725.90 88888.00 2015-04-21 02:28:11.625 111 12534.38 190.68 54725.90 88888.00 2015-04-21 02:28:11.750 111 12534.38 190.68 54725.93 88888.00 2015-04-21 02:28:11.875 111 12534.38 190.68 54725.90 88888.00 2015-04-21 02:28:12.000 111 12534.33 190.65 54725.88 88888.00 2015-04-21 02:28:12.125 111 12534.30 190.68 54725.90 88888.00 2015-04-21 02:28:12.250 111 12534.27 190.62 54725.93 88888.00 2015-04-21 02:28:12.375 111 12534.27 190.62 54725.88 88888.00 2015-04-21 02:28:12.500 111 12534.17 190.62 54725.90 88888.00 2015-04-21 02:28:12.625 111 12534.12 190.62 54725.93 88888.00 2015-04-21 02:28:12.750 111 12534.12 190.65 54725.93 88888.00 2015-04-21 02:28:12.875 111 12534.08 190.62 54725.95 88888.00 2015-04-21 02:28:13.000 111 12534.00 190.62 54725.90 88888.00 2015-04-21 02:28:13.125 111 12534.02 190.60 54725.90 88888.00 2015-04-21 02:28:13.250 111 12534.00 190.57 54725.90 88888.00 2015-04-21 02:28:13.375 111 12534.05 190.60 54725.88 88888.00 2015-04-21 02:28:13.500 111 12534.05 190.65 54725.88 88888.00 2015-04-21 02:28:13.625 111 12534.02 190.60 54725.88 88888.00 2015-04-21 02:28:13.750 111 12533.98 190.57 54725.85 88888.00 2015-04-21 02:28:13.875 111 12533.92 190.57 54725.88 88888.00 2015-04-21 02:28:14.000 111 12533.90 190.60 54725.88 88888.00 2015-04-21 02:28:14.125 111 12533.83 190.60 54725.93 88888.00 2015-04-21 02:28:14.250 111 12533.80 190.57 54725.93 88888.00 2015-04-21 02:28:14.375 111 12533.88 190.60 54725.95 88888.00 2015-04-21 02:28:14.500 111 12533.88 190.65 54725.93 88888.00 2015-04-21 02:28:14.625 111 12533.77 190.62 54725.93 88888.00 2015-04-21 02:28:14.750 111 12533.70 190.60 54725.93 88888.00 2015-04-21 02:28:14.875 111 12533.62 190.60 54725.88 88888.00 2015-04-21 02:28:15.000 111 12533.60 190.57 54725.90 88888.00 2015-04-21 02:28:15.125 111 12533.52 190.60 54725.93 88888.00 2015-04-21 02:28:15.250 111 12533.55 190.62 54725.95 88888.00 2015-04-21 02:28:15.375 111 12533.60 190.62 54725.95 88888.00 2015-04-21 02:28:15.500 111 12533.62 190.60 54725.93 88888.00 2015-04-21 02:28:15.625 111 12533.62 190.62 54725.93 88888.00 2015-04-21 02:28:15.750 111 12533.60 190.62 54725.93 88888.00 2015-04-21 02:28:15.875 111 12533.60 190.60 54725.90 88888.00 2015-04-21 02:28:16.000 111 12533.55 190.60 54725.90 88888.00 2015-04-21 02:28:16.125 111 12533.48 190.62 54725.93 88888.00 2015-04-21 02:28:16.250 111 12533.42 190.62 54725.90 88888.00 2015-04-21 02:28:16.375 111 12533.48 190.62 54725.88 88888.00 2015-04-21 02:28:16.500 111 12533.52 190.62 54725.85 88888.00 2015-04-21 02:28:16.625 111 12533.48 190.65 54725.88 88888.00 2015-04-21 02:28:16.750 111 12533.50 190.65 54725.88 88888.00 2015-04-21 02:28:16.875 111 12533.48 190.65 54725.85 88888.00 2015-04-21 02:28:17.000 111 12533.48 190.62 54725.82 88888.00 2015-04-21 02:28:17.125 111 12533.48 190.65 54725.88 88888.00 2015-04-21 02:28:17.250 111 12533.48 190.65 54725.88 88888.00 2015-04-21 02:28:17.375 111 12533.50 190.60 54725.88 88888.00 2015-04-21 02:28:17.500 111 12533.50 190.62 54725.85 88888.00 2015-04-21 02:28:17.625 111 12533.45 190.65 54725.88 88888.00 2015-04-21 02:28:17.750 111 12533.40 190.68 54725.90 88888.00 2015-04-21 02:28:17.875 111 12533.40 190.68 54725.93 88888.00 2015-04-21 02:28:18.000 111 12533.42 190.65 54725.90 88888.00 2015-04-21 02:28:18.125 111 12533.45 190.65 54725.88 88888.00 2015-04-21 02:28:18.250 111 12533.38 190.62 54725.88 88888.00 2015-04-21 02:28:18.375 111 12533.38 190.60 54725.88 88888.00 2015-04-21 02:28:18.500 111 12533.40 190.65 54725.85 88888.00 2015-04-21 02:28:18.625 111 12533.45 190.70 54725.82 88888.00 2015-04-21 02:28:18.750 111 12533.50 190.68 54725.80 88888.00 2015-04-21 02:28:18.875 111 12533.55 190.65 54725.80 88888.00 2015-04-21 02:28:19.000 111 12533.55 190.65 54725.80 88888.00 2015-04-21 02:28:19.125 111 12533.48 190.65 54725.80 88888.00 2015-04-21 02:28:19.250 111 12533.48 190.62 54725.78 88888.00 2015-04-21 02:28:19.375 111 12533.55 190.60 54725.78 88888.00 2015-04-21 02:28:19.500 111 12533.52 190.60 54725.78 88888.00 2015-04-21 02:28:19.625 111 12533.50 190.60 54725.75 88888.00 2015-04-21 02:28:19.750 111 12533.52 190.60 54725.75 88888.00 2015-04-21 02:28:19.875 111 12533.55 190.57 54725.72 88888.00 2015-04-21 02:28:20.000 111 12533.58 190.60 54725.72 88888.00 2015-04-21 02:28:20.125 111 12533.58 190.57 54725.75 88888.00 2015-04-21 02:28:20.250 111 12533.58 190.53 54725.72 88888.00 2015-04-21 02:28:20.375 111 12533.60 190.55 54725.75 88888.00 2015-04-21 02:28:20.500 111 12533.73 190.55 54725.75 88888.00 2015-04-21 02:28:20.625 111 12533.75 190.50 54725.75 88888.00 2015-04-21 02:28:20.750 111 12533.73 190.45 54725.72 88888.00 2015-04-21 02:28:20.875 111 12533.75 190.43 54725.75 88888.00 2015-04-21 02:28:21.000 111 12533.80 190.45 54725.72 88888.00 2015-04-21 02:28:21.125 111 12533.80 190.43 54725.72 88888.00 2015-04-21 02:28:21.250 111 12533.77 190.40 54725.70 88888.00 2015-04-21 02:28:21.375 111 12533.83 190.43 54725.70 88888.00 2015-04-21 02:28:21.500 111 12533.80 190.43 54725.70 88888.00 2015-04-21 02:28:21.625 111 12533.83 190.38 54725.70 88888.00 2015-04-21 02:28:21.750 111 12533.85 190.32 54725.72 88888.00 2015-04-21 02:28:21.875 111 12533.90 190.32 54725.70 88888.00 2015-04-21 02:28:22.000 111 12534.00 190.28 54725.68 88888.00 2015-04-21 02:28:22.125 111 12534.05 190.25 54725.68 88888.00 2015-04-21 02:28:22.250 111 12534.02 190.22 54725.68 88888.00 2015-04-21 02:28:22.375 111 12533.98 190.25 54725.70 88888.00 2015-04-21 02:28:22.500 111 12533.98 190.20 54725.68 88888.00 2015-04-21 02:28:22.625 111 12534.05 190.18 54725.68 88888.00 2015-04-21 02:28:22.750 111 12534.10 190.18 54725.65 88888.00 2015-04-21 02:28:22.875 111 12534.08 190.15 54725.68 88888.00 2015-04-21 02:28:23.000 111 12534.08 190.10 54725.65 88888.00 2015-04-21 02:28:23.125 111 12534.12 190.05 54725.62 88888.00 2015-04-21 02:28:23.250 111 12534.17 190.03 54725.65 88888.00 2015-04-21 02:28:23.375 111 12534.20 190.03 54725.65 88888.00 2015-04-21 02:28:23.500 111 12534.23 190.03 54725.65 88888.00 2015-04-21 02:28:23.625 111 12534.30 190.00 54725.62 88888.00 2015-04-21 02:28:23.750 111 12534.25 189.95 54725.60 88888.00 2015-04-21 02:28:23.875 111 12534.20 189.93 54725.62 88888.00 2015-04-21 02:28:24.000 111 12534.20 189.90 54725.60 88888.00 2015-04-21 02:28:24.125 111 12534.23 189.90 54725.62 88888.00 2015-04-21 02:28:24.250 111 12534.23 189.85 54725.62 88888.00 2015-04-21 02:28:24.375 111 12534.27 189.82 54725.60 88888.00 2015-04-21 02:28:24.500 111 12534.33 189.82 54725.62 88888.00 2015-04-21 02:28:24.625 111 12534.30 189.78 54725.62 88888.00 2015-04-21 02:28:24.750 111 12534.35 189.78 54725.62 88888.00 2015-04-21 02:28:24.875 111 12534.35 189.78 54725.62 88888.00 2015-04-21 02:28:25.000 111 12534.27 189.75 54725.62 88888.00 2015-04-21 02:28:25.125 111 12534.25 189.70 54725.62 88888.00 2015-04-21 02:28:25.250 111 12534.25 189.68 54725.65 88888.00 2015-04-21 02:28:25.375 111 12534.30 189.70 54725.68 88888.00 2015-04-21 02:28:25.500 111 12534.27 189.70 54725.65 88888.00 2015-04-21 02:28:25.625 111 12534.27 189.68 54725.65 88888.00 2015-04-21 02:28:25.750 111 12534.25 189.65 54725.65 88888.00 2015-04-21 02:28:25.875 111 12534.23 189.62 54725.65 88888.00 2015-04-21 02:28:26.000 111 12534.20 189.62 54725.65 88888.00 2015-04-21 02:28:26.125 111 12534.20 189.60 54725.65 88888.00 2015-04-21 02:28:26.250 111 12534.15 189.62 54725.62 88888.00 2015-04-21 02:28:26.375 111 12534.15 189.60 54725.62 88888.00 2015-04-21 02:28:26.500 111 12534.10 189.60 54725.62 88888.00 2015-04-21 02:28:26.625 111 12534.10 189.60 54725.62 88888.00 2015-04-21 02:28:26.750 111 12534.08 189.60 54725.65 88888.00 2015-04-21 02:28:26.875 111 12534.10 189.60 54725.65 88888.00 2015-04-21 02:28:27.000 111 12534.08 189.57 54725.62 88888.00 2015-04-21 02:28:27.125 111 12533.98 189.55 54725.65 88888.00 2015-04-21 02:28:27.250 111 12533.92 189.55 54725.65 88888.00 2015-04-21 02:28:27.375 111 12533.98 189.57 54725.65 88888.00 2015-04-21 02:28:27.500 111 12533.95 189.55 54725.68 88888.00 2015-04-21 02:28:27.625 111 12533.88 189.53 54725.65 88888.00 2015-04-21 02:28:27.750 111 12533.88 189.55 54725.65 88888.00 2015-04-21 02:28:27.875 111 12533.85 189.53 54725.65 88888.00 2015-04-21 02:28:28.000 111 12533.85 189.50 54725.65 88888.00 2015-04-21 02:28:28.125 111 12533.80 189.53 54725.70 88888.00 2015-04-21 02:28:28.250 111 12533.73 189.50 54725.70 88888.00 2015-04-21 02:28:28.375 111 12533.73 189.50 54725.65 88888.00 2015-04-21 02:28:28.500 111 12533.70 189.53 54725.65 88888.00 2015-04-21 02:28:28.625 111 12533.67 189.53 54725.68 88888.00 2015-04-21 02:28:28.750 111 12533.67 189.57 54725.68 88888.00 2015-04-21 02:28:28.875 111 12533.65 189.57 54725.68 88888.00 2015-04-21 02:28:29.000 111 12533.60 189.57 54725.70 88888.00 2015-04-21 02:28:29.125 111 12533.58 189.57 54725.68 88888.00 2015-04-21 02:28:29.250 111 12533.50 189.55 54725.68 88888.00 2015-04-21 02:28:29.375 111 12533.42 189.57 54725.68 88888.00 2015-04-21 02:28:29.500 111 12533.42 189.60 54725.70 88888.00 2015-04-21 02:28:29.625 111 12533.45 189.60 54725.70 88888.00 2015-04-21 02:28:29.750 111 12533.40 189.60 54725.72 88888.00 2015-04-21 02:28:29.875 111 12533.35 189.62 54725.72 88888.00 2015-04-21 02:28:30.000 111 12533.23 189.62 54725.72 88888.00 2015-04-21 02:28:30.125 111 12533.20 189.62 54725.75 88888.00 2015-04-21 02:28:30.250 111 12533.20 189.60 54725.72 88888.00 2015-04-21 02:28:30.375 111 12533.23 189.60 54725.72 88888.00 2015-04-21 02:28:30.500 111 12533.12 189.60 54725.70 88888.00 2015-04-21 02:28:30.625 111 12533.02 189.60 54725.72 88888.00 2015-04-21 02:28:30.750 111 12533.02 189.65 54725.70 88888.00 2015-04-21 02:28:30.875 111 12533.05 189.65 54725.72 88888.00 2015-04-21 02:28:31.000 111 12533.05 189.65 54725.70 88888.00 2015-04-21 02:28:31.125 111 12533.05 189.68 54725.70 88888.00 2015-04-21 02:28:31.250 111 12532.95 189.65 54725.68 88888.00 2015-04-21 02:28:31.375 111 12532.95 189.65 54725.68 88888.00 2015-04-21 02:28:31.500 111 12532.92 189.70 54725.70 88888.00 2015-04-21 02:28:31.625 111 12532.88 189.65 54725.72 88888.00 2015-04-21 02:28:31.750 111 12532.88 189.68 54725.70 88888.00 2015-04-21 02:28:31.875 111 12532.88 189.70 54725.72 88888.00 2015-04-21 02:28:32.000 111 12532.85 189.75 54725.72 88888.00 2015-04-21 02:28:32.125 111 12532.85 189.72 54725.75 88888.00 2015-04-21 02:28:32.250 111 12532.85 189.70 54725.75 88888.00 2015-04-21 02:28:32.375 111 12532.88 189.72 54725.72 88888.00 2015-04-21 02:28:32.500 111 12532.80 189.70 54725.70 88888.00 2015-04-21 02:28:32.625 111 12532.75 189.65 54725.72 88888.00 2015-04-21 02:28:32.750 111 12532.75 189.70 54725.72 88888.00 2015-04-21 02:28:32.875 111 12532.67 189.72 54725.72 88888.00 2015-04-21 02:28:33.000 111 12532.70 189.75 54725.72 88888.00 2015-04-21 02:28:33.125 111 12532.77 189.72 54725.72 88888.00 2015-04-21 02:28:33.250 111 12532.65 189.72 54725.72 88888.00 2015-04-21 02:28:33.375 111 12532.67 189.70 54725.70 88888.00 2015-04-21 02:28:33.500 111 12532.65 189.72 54725.70 88888.00 2015-04-21 02:28:33.625 111 12532.60 189.72 54725.70 88888.00 2015-04-21 02:28:33.750 111 12532.58 189.75 54725.70 88888.00 2015-04-21 02:28:33.875 111 12532.58 189.75 54725.75 88888.00 2015-04-21 02:28:34.000 111 12532.58 189.75 54725.72 88888.00 2015-04-21 02:28:34.125 111 12532.55 189.75 54725.70 88888.00 2015-04-21 02:28:34.250 111 12532.55 189.72 54725.70 88888.00 2015-04-21 02:28:34.375 111 12532.55 189.75 54725.70 88888.00 2015-04-21 02:28:34.500 111 12532.55 189.80 54725.72 88888.00 2015-04-21 02:28:34.625 111 12532.58 189.75 54725.72 88888.00 2015-04-21 02:28:34.750 111 12532.58 189.72 54725.68 88888.00 2015-04-21 02:28:34.875 111 12532.58 189.80 54725.70 88888.00 2015-04-21 02:28:35.000 111 12532.55 189.78 54725.70 88888.00 2015-04-21 02:28:35.125 111 12532.55 189.78 54725.70 88888.00 2015-04-21 02:28:35.250 111 12532.50 189.72 54725.68 88888.00 2015-04-21 02:28:35.375 111 12532.52 189.75 54725.65 88888.00 2015-04-21 02:28:35.500 111 12532.55 189.78 54725.65 88888.00 2015-04-21 02:28:35.625 111 12532.55 189.78 54725.68 88888.00 2015-04-21 02:28:35.750 111 12532.52 189.80 54725.70 88888.00 2015-04-21 02:28:35.875 111 12532.52 189.80 54725.70 88888.00 2015-04-21 02:28:36.000 111 12532.52 189.78 54725.68 88888.00 2015-04-21 02:28:36.125 111 12532.45 189.80 54725.68 88888.00 2015-04-21 02:28:36.250 111 12532.45 189.78 54725.68 88888.00 2015-04-21 02:28:36.375 111 12532.52 189.80 54725.68 88888.00 2015-04-21 02:28:36.500 111 12532.55 189.82 54725.65 88888.00 2015-04-21 02:28:36.625 111 12532.50 189.80 54725.65 88888.00 2015-04-21 02:28:36.750 111 12532.45 189.80 54725.62 88888.00 2015-04-21 02:28:36.875 111 12532.40 189.80 54725.65 88888.00 2015-04-21 02:28:37.000 111 12532.45 189.82 54725.62 88888.00 2015-04-21 02:28:37.125 111 12532.50 189.78 54725.62 88888.00 2015-04-21 02:28:37.250 111 12532.55 189.75 54725.60 88888.00 2015-04-21 02:28:37.375 111 12532.52 189.78 54725.60 88888.00 2015-04-21 02:28:37.500 111 12532.62 189.80 54725.60 88888.00 2015-04-21 02:28:37.625 111 12532.60 189.82 54725.62 88888.00 2015-04-21 02:28:37.750 111 12532.60 189.85 54725.60 88888.00 2015-04-21 02:28:37.875 111 12532.62 189.80 54725.60 88888.00 2015-04-21 02:28:38.000 111 12532.62 189.78 54725.57 88888.00 2015-04-21 02:28:38.125 111 12532.65 189.75 54725.60 88888.00 2015-04-21 02:28:38.250 111 12532.67 189.75 54725.57 88888.00 2015-04-21 02:28:38.375 111 12532.73 189.78 54725.57 88888.00 2015-04-21 02:28:38.500 111 12532.70 189.78 54725.57 88888.00 2015-04-21 02:28:38.625 111 12532.70 189.78 54725.57 88888.00 2015-04-21 02:28:38.750 111 12532.70 189.78 54725.57 88888.00 2015-04-21 02:28:38.875 111 12532.70 189.75 54725.57 88888.00 2015-04-21 02:28:39.000 111 12532.70 189.78 54725.57 88888.00 2015-04-21 02:28:39.125 111 12532.70 189.78 54725.57 88888.00 2015-04-21 02:28:39.250 111 12532.75 189.78 54725.57 88888.00 2015-04-21 02:28:39.375 111 12532.83 189.82 54725.55 88888.00 2015-04-21 02:28:39.500 111 12532.88 189.78 54725.57 88888.00 2015-04-21 02:28:39.625 111 12532.85 189.80 54725.55 88888.00 2015-04-21 02:28:39.750 111 12532.83 189.80 54725.55 88888.00 2015-04-21 02:28:39.875 111 12532.88 189.80 54725.55 88888.00 2015-04-21 02:28:40.000 111 12532.88 189.78 54725.55 88888.00 2015-04-21 02:28:40.125 111 12532.88 189.75 54725.53 88888.00 2015-04-21 02:28:40.250 111 12532.80 189.70 54725.53 88888.00 2015-04-21 02:28:40.375 111 12532.85 189.70 54725.53 88888.00 2015-04-21 02:28:40.500 111 12532.85 189.70 54725.53 88888.00 2015-04-21 02:28:40.625 111 12532.85 189.68 54725.50 88888.00 2015-04-21 02:28:40.750 111 12532.80 189.68 54725.47 88888.00 2015-04-21 02:28:40.875 111 12532.85 189.68 54725.47 88888.00 2015-04-21 02:28:41.000 111 12532.90 189.68 54725.47 88888.00 2015-04-21 02:28:41.125 111 12532.90 189.68 54725.47 88888.00 2015-04-21 02:28:41.250 111 12532.95 189.72 54725.45 88888.00 2015-04-21 02:28:41.375 111 12532.98 189.70 54725.43 88888.00 2015-04-21 02:28:41.500 111 12532.98 189.68 54725.43 88888.00 2015-04-21 02:28:41.625 111 12532.92 189.65 54725.43 88888.00 2015-04-21 02:28:41.750 111 12532.92 189.65 54725.47 88888.00 2015-04-21 02:28:41.875 111 12532.90 189.68 54725.47 88888.00 2015-04-21 02:28:42.000 111 12532.88 189.68 54725.45 88888.00 2015-04-21 02:28:42.125 111 12532.90 189.68 54725.43 88888.00 2015-04-21 02:28:42.250 111 12532.90 189.68 54725.47 88888.00 2015-04-21 02:28:42.375 111 12532.95 189.68 54725.45 88888.00 2015-04-21 02:28:42.500 111 12533.00 189.62 54725.43 88888.00 2015-04-21 02:28:42.625 111 12532.98 189.65 54725.40 88888.00 2015-04-21 02:28:42.750 111 12533.00 189.65 54725.43 88888.00 2015-04-21 02:28:42.875 111 12533.00 189.62 54725.45 88888.00 2015-04-21 02:28:43.000 111 12532.98 189.62 54725.43 88888.00 2015-04-21 02:28:43.125 111 12533.02 189.62 54725.43 88888.00 2015-04-21 02:28:43.250 111 12532.98 189.57 54725.43 88888.00 2015-04-21 02:28:43.375 111 12532.98 189.60 54725.40 88888.00 2015-04-21 02:28:43.500 111 12532.98 189.60 54725.43 88888.00 2015-04-21 02:28:43.625 111 12533.00 189.62 54725.45 88888.00 2015-04-21 02:28:43.750 111 12533.00 189.60 54725.40 88888.00 2015-04-21 02:28:43.875 111 12533.00 189.55 54725.43 88888.00 2015-04-21 02:28:44.000 111 12532.98 189.57 54725.43 88888.00 2015-04-21 02:28:44.125 111 12532.95 189.57 54725.45 88888.00 2015-04-21 02:28:44.250 111 12532.95 189.55 54725.43 88888.00 2015-04-21 02:28:44.375 111 12533.05 189.55 54725.45 88888.00 2015-04-21 02:28:44.500 111 12533.02 189.55 54725.43 88888.00 2015-04-21 02:28:44.625 111 12533.02 189.50 54725.38 88888.00 2015-04-21 02:28:44.750 111 12532.98 189.50 54725.38 88888.00 2015-04-21 02:28:44.875 111 12533.00 189.53 54725.38 88888.00 2015-04-21 02:28:45.000 111 12533.02 189.53 54725.40 88888.00 2015-04-21 02:28:45.125 111 12533.00 189.53 54725.40 88888.00 2015-04-21 02:28:45.250 111 12532.88 189.50 54725.38 88888.00 2015-04-21 02:28:45.375 111 12532.85 189.50 54725.40 88888.00 2015-04-21 02:28:45.500 111 12532.88 189.47 54725.38 88888.00 2015-04-21 02:28:45.625 111 12532.90 189.50 54725.40 88888.00 2015-04-21 02:28:45.750 111 12532.88 189.47 54725.38 88888.00 2015-04-21 02:28:45.875 111 12532.88 189.43 54725.35 88888.00 2015-04-21 02:28:46.000 111 12532.92 189.43 54725.35 88888.00 2015-04-21 02:28:46.125 111 12532.95 189.43 54725.35 88888.00 2015-04-21 02:28:46.250 111 12532.92 189.43 54725.38 88888.00 2015-04-21 02:28:46.375 111 12532.98 189.43 54725.40 88888.00 2015-04-21 02:28:46.500 111 12532.98 189.45 54725.40 88888.00 2015-04-21 02:28:46.625 111 12532.92 189.43 54725.40 88888.00 2015-04-21 02:28:46.750 111 12532.90 189.45 54725.38 88888.00 2015-04-21 02:28:46.875 111 12532.85 189.47 54725.35 88888.00 2015-04-21 02:28:47.000 111 12532.80 189.43 54725.35 88888.00 2015-04-21 02:28:47.125 111 12532.75 189.40 54725.30 88888.00 2015-04-21 02:28:47.250 111 12532.80 189.40 54725.30 88888.00 2015-04-21 02:28:47.375 111 12532.88 189.43 54725.35 88888.00 2015-04-21 02:28:47.500 111 12532.88 189.45 54725.32 88888.00 2015-04-21 02:28:47.625 111 12532.92 189.47 54725.35 88888.00 2015-04-21 02:28:47.750 111 12532.88 189.43 54725.30 88888.00 2015-04-21 02:28:47.875 111 12532.83 189.45 54725.30 88888.00 2015-04-21 02:28:48.000 111 12532.77 189.45 54725.30 88888.00 2015-04-21 02:28:48.125 111 12532.75 189.43 54725.32 88888.00 2015-04-21 02:28:48.250 111 12532.73 189.43 54725.32 88888.00 2015-04-21 02:28:48.375 111 12532.80 189.45 54725.32 88888.00 2015-04-21 02:28:48.500 111 12532.77 189.47 54725.32 88888.00 2015-04-21 02:28:48.625 111 12532.73 189.50 54725.32 88888.00 2015-04-21 02:28:48.750 111 12532.73 189.47 54725.28 88888.00 2015-04-21 02:28:48.875 111 12532.70 189.50 54725.32 88888.00 2015-04-21 02:28:49.000 111 12532.65 189.50 54725.32 88888.00 2015-04-21 02:28:49.125 111 12532.62 189.50 54725.32 88888.00 2015-04-21 02:28:49.250 111 12532.60 189.53 54725.35 88888.00 2015-04-21 02:28:49.375 111 12532.65 189.55 54725.30 88888.00 2015-04-21 02:28:49.500 111 12532.62 189.57 54725.28 88888.00 2015-04-21 02:28:49.625 111 12532.60 189.57 54725.30 88888.00 2015-04-21 02:28:49.750 111 12532.60 189.55 54725.30 88888.00 2015-04-21 02:28:49.875 111 12532.60 189.57 54725.30 88888.00 2015-04-21 02:28:50.000 111 12532.52 189.57 54725.30 88888.00 2015-04-21 02:28:50.125 111 12532.52 189.57 54725.30 88888.00 2015-04-21 02:28:50.250 111 12532.55 189.60 54725.28 88888.00 2015-04-21 02:28:50.375 111 12532.58 189.62 54725.25 88888.00 2015-04-21 02:28:50.500 111 12532.52 189.62 54725.28 88888.00 2015-04-21 02:28:50.625 111 12532.48 189.65 54725.30 88888.00 2015-04-21 02:28:50.750 111 12532.45 189.68 54725.28 88888.00 2015-04-21 02:28:50.875 111 12532.42 189.65 54725.25 88888.00 2015-04-21 02:28:51.000 111 12532.40 189.65 54725.22 88888.00 2015-04-21 02:28:51.125 111 12532.45 189.68 54725.22 88888.00 2015-04-21 02:28:51.250 111 12532.40 189.72 54725.25 88888.00 2015-04-21 02:28:51.375 111 12532.38 189.72 54725.25 88888.00 2015-04-21 02:28:51.500 111 12532.35 189.75 54725.25 88888.00 2015-04-21 02:28:51.625 111 12532.33 189.78 54725.25 88888.00 2015-04-21 02:28:51.750 111 12532.30 189.78 54725.20 88888.00 2015-04-21 02:28:51.875 111 12532.23 189.75 54725.20 88888.00 2015-04-21 02:28:52.000 111 12532.15 189.78 54725.18 88888.00 2015-04-21 02:28:52.125 111 12532.12 189.82 54725.18 88888.00 2015-04-21 02:28:52.250 111 12532.17 189.78 54725.20 88888.00 2015-04-21 02:28:52.375 111 12532.15 189.80 54725.20 88888.00 2015-04-21 02:28:52.500 111 12532.17 189.82 54725.20 88888.00 2015-04-21 02:28:52.625 111 12532.12 189.85 54725.22 88888.00 2015-04-21 02:28:52.750 111 12532.10 189.90 54725.20 88888.00 2015-04-21 02:28:52.875 111 12532.12 189.93 54725.18 88888.00 2015-04-21 02:28:53.000 111 12532.10 189.90 54725.15 88888.00 2015-04-21 02:28:53.125 111 12532.08 189.90 54725.18 88888.00 2015-04-21 02:28:53.250 111 12532.10 189.93 54725.18 88888.00 2015-04-21 02:28:53.375 111 12532.15 189.97 54725.15 88888.00 2015-04-21 02:28:53.500 111 12532.15 189.97 54725.15 88888.00 2015-04-21 02:28:53.625 111 12532.17 189.97 54725.15 88888.00 2015-04-21 02:28:53.750 111 12532.10 190.00 54725.15 88888.00 2015-04-21 02:28:53.875 111 12532.05 190.00 54725.10 88888.00 2015-04-21 02:28:54.000 111 12532.00 190.03 54725.12 88888.00 2015-04-21 02:28:54.125 111 12531.98 190.03 54725.12 88888.00 2015-04-21 02:28:54.250 111 12532.05 190.05 54725.15 88888.00 2015-04-21 02:28:54.375 111 12532.02 190.07 54725.15 88888.00 2015-04-21 02:28:54.500 111 12531.98 190.10 54725.15 88888.00 2015-04-21 02:28:54.625 111 12531.98 190.07 54725.15 88888.00 2015-04-21 02:28:54.750 111 12531.98 190.07 54725.12 88888.00 2015-04-21 02:28:54.875 111 12532.00 190.10 54725.12 88888.00 2015-04-21 02:28:55.000 111 12532.00 190.07 54725.10 88888.00 2015-04-21 02:28:55.125 111 12531.98 190.12 54725.12 88888.00 2015-04-21 02:28:55.250 111 12532.00 190.15 54725.12 88888.00 2015-04-21 02:28:55.375 111 12532.00 190.15 54725.10 88888.00 2015-04-21 02:28:55.500 111 12531.98 190.10 54725.12 88888.00 2015-04-21 02:28:55.625 111 12532.00 190.12 54725.12 88888.00 2015-04-21 02:28:55.750 111 12532.02 190.15 54725.15 88888.00 2015-04-21 02:28:55.875 111 12531.98 190.15 54725.12 88888.00 2015-04-21 02:28:56.000 111 12531.95 190.12 54725.07 88888.00 2015-04-21 02:28:56.125 111 12531.98 190.15 54725.10 88888.00 2015-04-21 02:28:56.250 111 12531.98 190.15 54725.07 88888.00 2015-04-21 02:28:56.375 111 12531.95 190.18 54725.07 88888.00 2015-04-21 02:28:56.500 111 12531.98 190.18 54725.10 88888.00 2015-04-21 02:28:56.625 111 12531.95 190.18 54725.07 88888.00 2015-04-21 02:28:56.750 111 12531.92 190.18 54725.07 88888.00 2015-04-21 02:28:56.875 111 12531.95 190.15 54725.07 88888.00 2015-04-21 02:28:57.000 111 12531.98 190.15 54725.07 88888.00 2015-04-21 02:28:57.125 111 12531.98 190.15 54725.07 88888.00 2015-04-21 02:28:57.250 111 12531.95 190.15 54725.07 88888.00 2015-04-21 02:28:57.375 111 12532.02 190.18 54725.07 88888.00 2015-04-21 02:28:57.500 111 12532.08 190.20 54725.07 88888.00 2015-04-21 02:28:57.625 111 12532.08 190.15 54725.07 88888.00 2015-04-21 02:28:57.750 111 12532.05 190.15 54725.05 88888.00 2015-04-21 02:28:57.875 111 12532.08 190.18 54725.03 88888.00 2015-04-21 02:28:58.000 111 12532.15 190.15 54725.03 88888.00 2015-04-21 02:28:58.125 111 12532.12 190.15 54725.03 88888.00 2015-04-21 02:28:58.250 111 12532.08 190.15 54725.03 88888.00 2015-04-21 02:28:58.375 111 12532.15 190.15 54725.05 88888.00 2015-04-21 02:28:58.500 111 12532.17 190.10 54725.03 88888.00 2015-04-21 02:28:58.625 111 12532.10 190.10 54725.00 88888.00 2015-04-21 02:28:58.750 111 12532.17 190.10 54725.03 88888.00 2015-04-21 02:28:58.875 111 12532.25 190.10 54725.03 88888.00 2015-04-21 02:28:59.000 111 12532.27 190.05 54724.97 88888.00 2015-04-21 02:28:59.125 111 12532.15 190.03 54724.95 88888.00 2015-04-21 02:28:59.250 111 12532.17 190.03 54725.00 88888.00 2015-04-21 02:28:59.375 111 12532.25 190.05 54724.97 88888.00 2015-04-21 02:28:59.500 111 12532.30 190.03 54725.00 88888.00 2015-04-21 02:28:59.625 111 12532.30 190.00 54724.97 88888.00 2015-04-21 02:28:59.750 111 12532.38 190.00 54724.95 88888.00 2015-04-21 02:28:59.875 111 12532.40 190.03 54724.93 88888.00 2015-04-21 02:29:00.000 111 12532.42 190.03 54724.95 88888.00 2015-04-21 02:29:00.125 111 12532.48 190.00 54724.97 88888.00 2015-04-21 02:29:00.250 111 12532.45 190.00 54724.95 88888.00 2015-04-21 02:29:00.375 111 12532.50 189.97 54724.95 88888.00 2015-04-21 02:29:00.500 111 12532.58 189.93 54724.93 88888.00 2015-04-21 02:29:00.625 111 12532.55 189.93 54724.95 88888.00 2015-04-21 02:29:00.750 111 12532.55 189.93 54724.95 88888.00 2015-04-21 02:29:00.875 111 12532.62 189.90 54724.93 88888.00 2015-04-21 02:29:01.000 111 12532.67 189.88 54724.93 88888.00 2015-04-21 02:29:01.125 111 12532.70 189.88 54724.93 88888.00 2015-04-21 02:29:01.250 111 12532.75 189.88 54724.95 88888.00 2015-04-21 02:29:01.375 111 12532.80 189.85 54724.93 88888.00 2015-04-21 02:29:01.500 111 12532.77 189.85 54724.93 88888.00 2015-04-21 02:29:01.625 111 12532.73 189.80 54724.90 88888.00 2015-04-21 02:29:01.750 111 12532.70 189.82 54724.93 88888.00 2015-04-21 02:29:01.875 111 12532.77 189.82 54724.93 88888.00 2015-04-21 02:29:02.000 111 12532.83 189.75 54724.90 88888.00 2015-04-21 02:29:02.125 111 12532.83 189.78 54724.93 88888.00 2015-04-21 02:29:02.250 111 12532.83 189.78 54724.93 88888.00 2015-04-21 02:29:02.375 111 12532.88 189.75 54724.95 88888.00 2015-04-21 02:29:02.500 111 12532.88 189.75 54724.93 88888.00 2015-04-21 02:29:02.625 111 12532.88 189.72 54724.93 88888.00 2015-04-21 02:29:02.750 111 12532.83 189.72 54724.90 88888.00 2015-04-21 02:29:02.875 111 12532.75 189.70 54724.90 88888.00 2015-04-21 02:29:03.000 111 12532.75 189.72 54724.90 88888.00 2015-04-21 02:29:03.125 111 12532.83 189.72 54724.88 88888.00 2015-04-21 02:29:03.250 111 12532.83 189.65 54724.82 88888.00 2015-04-21 02:29:03.375 111 12532.85 189.68 54724.85 88888.00 2015-04-21 02:29:03.500 111 12532.80 189.68 54724.85 88888.00 2015-04-21 02:29:03.625 111 12532.85 189.68 54724.88 88888.00 2015-04-21 02:29:03.750 111 12532.90 189.68 54724.85 88888.00 2015-04-21 02:29:03.875 111 12533.00 189.68 54724.85 88888.00 2015-04-21 02:29:04.000 111 12533.00 189.62 54724.88 88888.00 2015-04-21 02:29:04.125 111 12532.98 189.62 54724.90 88888.00 2015-04-21 02:29:04.250 111 12533.00 189.60 54724.85 88888.00 2015-04-21 02:29:04.375 111 12533.00 189.62 54724.88 88888.00 2015-04-21 02:29:04.500 111 12532.90 189.62 54724.88 88888.00 2015-04-21 02:29:04.625 111 12532.95 189.60 54724.88 88888.00 2015-04-21 02:29:04.750 111 12532.98 189.60 54724.85 88888.00 2015-04-21 02:29:04.875 111 12532.90 189.60 54724.82 88888.00 2015-04-21 02:29:05.000 111 12532.83 189.57 54724.80 88888.00 2015-04-21 02:29:05.125 111 12532.77 189.60 54724.80 88888.00 2015-04-21 02:29:05.250 111 12532.75 189.57 54724.82 88888.00 2015-04-21 02:29:05.375 111 12532.83 189.60 54724.82 88888.00 2015-04-21 02:29:05.500 111 12532.80 189.62 54724.88 88888.00 2015-04-21 02:29:05.625 111 12532.67 189.62 54724.85 88888.00 2015-04-21 02:29:05.750 111 12532.62 189.62 54724.82 88888.00 2015-04-21 02:29:05.875 111 12532.62 189.65 54724.80 88888.00 2015-04-21 02:29:06.000 111 12532.62 189.68 54724.80 88888.00 2015-04-21 02:29:06.125 111 12532.55 189.65 54724.85 88888.00 2015-04-21 02:29:06.250 111 12532.55 189.68 54724.88 88888.00 2015-04-21 02:29:06.375 111 12532.58 189.65 54724.85 88888.00 2015-04-21 02:29:06.500 111 12532.55 189.68 54724.88 88888.00 2015-04-21 02:29:06.625 111 12532.55 189.70 54724.88 88888.00 2015-04-21 02:29:06.750 111 12532.52 189.65 54724.85 88888.00 2015-04-21 02:29:06.875 111 12532.45 189.65 54724.82 88888.00 2015-04-21 02:29:07.000 111 12532.42 189.68 54724.80 88888.00 2015-04-21 02:29:07.125 111 12532.45 189.70 54724.82 88888.00 2015-04-21 02:29:07.250 111 12532.40 189.70 54724.82 88888.00 2015-04-21 02:29:07.375 111 12532.40 189.72 54724.82 88888.00 2015-04-21 02:29:07.500 111 12532.33 189.75 54724.82 88888.00 2015-04-21 02:29:07.625 111 12532.33 189.75 54724.80 88888.00 2015-04-21 02:29:07.750 111 12532.25 189.75 54724.75 88888.00 2015-04-21 02:29:07.875 111 12532.20 189.78 54724.75 88888.00 2015-04-21 02:29:08.000 111 12532.15 189.78 54724.75 88888.00 2015-04-21 02:29:08.125 111 12532.12 189.80 54724.78 88888.00 2015-04-21 02:29:08.250 111 12532.12 189.85 54724.80 88888.00 2015-04-21 02:29:08.375 111 12532.10 189.85 54724.78 88888.00 2015-04-21 02:29:08.500 111 12532.10 189.90 54724.78 88888.00 2015-04-21 02:29:08.625 111 12532.08 189.93 54724.80 88888.00 2015-04-21 02:29:08.750 111 12532.05 189.93 54724.80 88888.00 2015-04-21 02:29:08.875 111 12532.00 189.93 54724.78 88888.00 2015-04-21 02:29:09.000 111 12531.98 189.93 54724.78 88888.00 2015-04-21 02:29:09.125 111 12531.92 189.95 54724.78 88888.00 2015-04-21 02:29:09.250 111 12531.90 189.97 54724.75 88888.00 2015-04-21 02:29:09.375 111 12531.95 190.00 54724.75 88888.00 2015-04-21 02:29:09.500 111 12531.92 190.03 54724.72 88888.00 2015-04-21 02:29:09.625 111 12531.90 190.05 54724.75 88888.00 2015-04-21 02:29:09.750 111 12531.88 190.05 54724.72 88888.00 2015-04-21 02:29:09.875 111 12531.83 190.07 54724.75 88888.00 2015-04-21 02:29:10.000 111 12531.85 190.12 54724.75 88888.00 2015-04-21 02:29:10.125 111 12531.85 190.18 54724.75 88888.00 2015-04-21 02:29:10.250 111 12531.77 190.18 54724.75 88888.00 2015-04-21 02:29:10.375 111 12531.77 190.18 54724.70 88888.00 2015-04-21 02:29:10.500 111 12531.80 190.18 54724.70 88888.00 2015-04-21 02:29:10.625 111 12531.83 190.20 54724.68 88888.00 2015-04-21 02:29:10.750 111 12531.88 190.22 54724.70 88888.00 2015-04-21 02:29:10.875 111 12531.90 190.25 54724.70 88888.00 2015-04-21 02:29:11.000 111 12531.92 190.30 54724.68 88888.00 2015-04-21 02:29:11.125 111 12531.88 190.32 54724.68 88888.00 2015-04-21 02:29:11.250 111 12531.83 190.32 54724.68 88888.00 2015-04-21 02:29:11.375 111 12531.85 190.38 54724.65 88888.00 2015-04-21 02:29:11.500 111 12531.88 190.40 54724.65 88888.00 2015-04-21 02:29:11.625 111 12531.88 190.40 54724.62 88888.00 2015-04-21 02:29:11.750 111 12531.90 190.43 54724.65 88888.00 2015-04-21 02:29:11.875 111 12531.88 190.45 54724.62 88888.00 2015-04-21 02:29:12.000 111 12531.92 190.43 54724.62 88888.00 2015-04-21 02:29:12.125 111 12531.98 190.45 54724.62 88888.00 2015-04-21 02:29:12.250 111 12531.98 190.45 54724.62 88888.00 2015-04-21 02:29:12.375 111 12531.98 190.47 54724.57 88888.00 2015-04-21 02:29:12.500 111 12531.98 190.50 54724.55 88888.00 2015-04-21 02:29:12.625 111 12532.00 190.53 54724.57 88888.00 2015-04-21 02:29:12.750 111 12532.02 190.55 54724.57 88888.00 2015-04-21 02:29:12.875 111 12532.00 190.55 54724.57 88888.00 2015-04-21 02:29:13.000 111 12532.02 190.57 54724.55 88888.00 2015-04-21 02:29:13.125 111 12532.08 190.60 54724.55 88888.00 2015-04-21 02:29:13.250 111 12532.15 190.57 54724.55 88888.00 2015-04-21 02:29:13.375 111 12532.17 190.60 54724.53 88888.00 2015-04-21 02:29:13.500 111 12532.20 190.60 54724.53 88888.00 2015-04-21 02:29:13.625 111 12532.15 190.60 54724.53 88888.00 2015-04-21 02:29:13.750 111 12532.20 190.60 54724.50 88888.00 2015-04-21 02:29:13.875 111 12532.27 190.62 54724.50 88888.00 2015-04-21 02:29:14.000 111 12532.35 190.60 54724.45 88888.00 2015-04-21 02:29:14.125 111 12532.33 190.60 54724.43 88888.00 2015-04-21 02:29:14.250 111 12532.30 190.57 54724.43 88888.00 2015-04-21 02:29:14.375 111 12532.38 190.60 54724.45 88888.00 2015-04-21 02:29:14.500 111 12532.40 190.62 54724.45 88888.00 2015-04-21 02:29:14.625 111 12532.38 190.62 54724.43 88888.00 2015-04-21 02:29:14.750 111 12532.40 190.60 54724.40 88888.00 2015-04-21 02:29:14.875 111 12532.52 190.60 54724.40 88888.00 2015-04-21 02:29:15.000 111 12532.60 190.57 54724.40 88888.00 2015-04-21 02:29:15.125 111 12532.62 190.55 54724.43 88888.00 2015-04-21 02:29:15.250 111 12532.60 190.55 54724.40 88888.00 2015-04-21 02:29:15.375 111 12532.75 190.60 54724.38 88888.00 2015-04-21 02:29:15.500 111 12532.80 190.57 54724.40 88888.00 2015-04-21 02:29:15.625 111 12532.80 190.53 54724.40 88888.00 2015-04-21 02:29:15.750 111 12532.80 190.53 54724.40 88888.00 2015-04-21 02:29:15.875 111 12532.85 190.53 54724.40 88888.00 2015-04-21 02:29:16.000 111 12532.85 190.50 54724.35 88888.00 2015-04-21 02:29:16.125 111 12532.83 190.45 54724.38 88888.00 2015-04-21 02:29:16.250 111 12532.83 190.40 54724.38 88888.00 2015-04-21 02:29:16.375 111 12532.85 190.43 54724.35 88888.00 2015-04-21 02:29:16.500 111 12532.92 190.40 54724.38 88888.00 2015-04-21 02:29:16.625 111 12532.95 190.38 54724.35 88888.00 2015-04-21 02:29:16.750 111 12533.00 190.35 54724.35 88888.00 2015-04-21 02:29:16.875 111 12533.00 190.32 54724.35 88888.00 2015-04-21 02:29:17.000 111 12532.95 190.30 54724.32 88888.00 2015-04-21 02:29:17.125 111 12532.92 190.28 54724.32 88888.00 2015-04-21 02:29:17.250 111 12532.95 190.25 54724.35 88888.00 2015-04-21 02:29:17.375 111 12533.02 190.28 54724.38 88888.00 2015-04-21 02:29:17.500 111 12533.02 190.20 54724.38 88888.00 2015-04-21 02:29:17.625 111 12533.08 190.18 54724.35 88888.00 2015-04-21 02:29:17.750 111 12533.08 190.12 54724.32 88888.00 2015-04-21 02:29:17.875 111 12533.05 190.12 54724.32 88888.00 2015-04-21 02:29:18.000 111 12533.05 190.12 54724.35 88888.00 2015-04-21 02:29:18.125 111 12533.02 190.12 54724.38 88888.00 2015-04-21 02:29:18.250 111 12533.00 190.03 54724.35 88888.00 2015-04-21 02:29:18.375 111 12532.98 190.03 54724.32 88888.00 2015-04-21 02:29:18.500 111 12533.00 190.00 54724.32 88888.00 2015-04-21 02:29:18.625 111 12532.92 190.00 54724.35 88888.00 2015-04-21 02:29:18.750 111 12532.98 189.95 54724.35 88888.00 2015-04-21 02:29:18.875 111 12533.02 189.93 54724.38 88888.00 2015-04-21 02:29:19.000 111 12533.08 189.90 54724.38 88888.00 2015-04-21 02:29:19.125 111 12533.02 189.88 54724.38 88888.00 2015-04-21 02:29:19.250 111 12532.98 189.82 54724.40 88888.00 2015-04-21 02:29:19.375 111 12533.00 189.85 54724.38 88888.00 2015-04-21 02:29:19.500 111 12533.00 189.85 54724.38 88888.00 2015-04-21 02:29:19.625 111 12532.95 189.78 54724.40 88888.00 2015-04-21 02:29:19.750 111 12532.88 189.78 54724.40 88888.00 2015-04-21 02:29:19.875 111 12532.85 189.78 54724.40 88888.00 2015-04-21 02:29:20.000 111 12532.83 189.78 54724.38 88888.00 2015-04-21 02:29:20.125 111 12532.83 189.78 54724.40 88888.00 2015-04-21 02:29:20.250 111 12532.77 189.72 54724.43 88888.00 2015-04-21 02:29:20.375 111 12532.77 189.72 54724.40 88888.00 2015-04-21 02:29:20.500 111 12532.75 189.75 54724.40 88888.00 2015-04-21 02:29:20.625 111 12532.70 189.75 54724.45 88888.00 2015-04-21 02:29:20.750 111 12532.67 189.75 54724.43 88888.00 2015-04-21 02:29:20.875 111 12532.62 189.72 54724.43 88888.00 2015-04-21 02:29:21.000 111 12532.55 189.70 54724.43 88888.00 2015-04-21 02:29:21.125 111 12532.55 189.72 54724.43 88888.00 2015-04-21 02:29:21.250 111 12532.52 189.75 54724.43 88888.00 2015-04-21 02:29:21.375 111 12532.48 189.75 54724.40 88888.00 2015-04-21 02:29:21.500 111 12532.45 189.78 54724.40 88888.00 2015-04-21 02:29:21.625 111 12532.45 189.82 54724.43 88888.00 2015-04-21 02:29:21.750 111 12532.42 189.78 54724.45 88888.00 2015-04-21 02:29:21.875 111 12532.38 189.80 54724.43 88888.00 2015-04-21 02:29:22.000 111 12532.33 189.80 54724.43 88888.00 2015-04-21 02:29:22.125 111 12532.38 189.80 54724.45 88888.00 2015-04-21 02:29:22.250 111 12532.30 189.80 54724.43 88888.00 2015-04-21 02:29:22.375 111 12532.17 189.80 54724.43 88888.00 2015-04-21 02:29:22.500 111 12532.17 189.82 54724.43 88888.00 2015-04-21 02:29:22.625 111 12532.23 189.85 54724.40 88888.00 2015-04-21 02:29:22.750 111 12532.23 189.85 54724.43 88888.00 2015-04-21 02:29:22.875 111 12532.15 189.88 54724.45 88888.00 2015-04-21 02:29:23.000 111 12532.12 189.90 54724.45 88888.00 2015-04-21 02:29:23.125 111 12532.17 189.93 54724.43 88888.00 2015-04-21 02:29:23.250 111 12532.12 189.95 54724.43 88888.00 2015-04-21 02:29:23.375 111 12532.08 190.00 54724.43 88888.00 2015-04-21 02:29:23.500 111 12532.10 190.05 54724.43 88888.00 2015-04-21 02:29:23.625 111 12532.15 190.05 54724.45 88888.00 2015-04-21 02:29:23.750 111 12532.15 190.03 54724.45 88888.00 2015-04-21 02:29:23.875 111 12532.15 190.07 54724.43 88888.00 2015-04-21 02:29:24.000 111 12532.08 190.12 54724.40 88888.00 2015-04-21 02:29:24.125 111 12532.02 190.15 54724.40 88888.00 2015-04-21 02:29:24.250 111 12532.00 190.15 54724.40 88888.00 2015-04-21 02:29:24.375 111 12531.98 190.18 54724.40 88888.00 2015-04-21 02:29:24.500 111 12532.00 190.20 54724.40 88888.00 2015-04-21 02:29:24.625 111 12532.05 190.22 54724.40 88888.00 2015-04-21 02:29:24.750 111 12532.05 190.28 54724.35 88888.00 2015-04-21 02:29:24.875 111 12532.05 190.28 54724.38 88888.00 2015-04-21 02:29:25.000 111 12532.08 190.30 54724.38 88888.00 2015-04-21 02:29:25.125 111 12532.17 190.35 54724.38 88888.00 2015-04-21 02:29:25.250 111 12532.15 190.35 54724.32 88888.00 2015-04-21 02:29:25.375 111 12532.08 190.38 54724.30 88888.00 2015-04-21 02:29:25.500 111 12532.10 190.35 54724.30 88888.00 2015-04-21 02:29:25.625 111 12532.17 190.38 54724.30 88888.00 2015-04-21 02:29:25.750 111 12532.23 190.45 54724.30 88888.00 2015-04-21 02:29:25.875 111 12532.25 190.45 54724.32 88888.00 2015-04-21 02:29:26.000 111 12532.23 190.45 54724.28 88888.00 2015-04-21 02:29:26.125 111 12532.25 190.45 54724.22 88888.00 2015-04-21 02:29:26.250 111 12532.25 190.47 54724.25 88888.00 2015-04-21 02:29:26.375 111 12532.30 190.50 54724.20 88888.00 2015-04-21 02:29:26.500 111 12532.33 190.50 54724.22 88888.00 2015-04-21 02:29:26.625 111 12532.40 190.53 54724.22 88888.00 2015-04-21 02:29:26.750 111 12532.42 190.55 54724.25 88888.00 2015-04-21 02:29:26.875 111 12532.45 190.55 54724.22 88888.00 2015-04-21 02:29:27.000 111 12532.55 190.57 54724.18 88888.00 2015-04-21 02:29:27.125 111 12532.60 190.57 54724.18 88888.00 2015-04-21 02:29:27.250 111 12532.55 190.57 54724.18 88888.00 2015-04-21 02:29:27.375 111 12532.65 190.57 54724.18 88888.00 2015-04-21 02:29:27.500 111 12532.67 190.55 54724.12 88888.00 2015-04-21 02:29:27.625 111 12532.73 190.55 54724.15 88888.00 2015-04-21 02:29:27.750 111 12532.73 190.57 54724.12 88888.00 2015-04-21 02:29:27.875 111 12532.70 190.57 54724.12 88888.00 2015-04-21 02:29:28.000 111 12532.73 190.60 54724.07 88888.00 2015-04-21 02:29:28.125 111 12532.73 190.60 54724.07 88888.00 2015-04-21 02:29:28.250 111 12532.80 190.57 54724.10 88888.00 2015-04-21 02:29:28.375 111 12532.77 190.57 54724.07 88888.00 2015-04-21 02:29:28.500 111 12532.75 190.55 54724.07 88888.00 2015-04-21 02:29:28.625 111 12532.80 190.57 54724.10 88888.00 2015-04-21 02:29:28.750 111 12532.92 190.57 54724.10 88888.00 2015-04-21 02:29:28.875 111 12532.98 190.57 54724.07 88888.00 2015-04-21 02:29:29.000 111 12532.95 190.57 54724.05 88888.00 2015-04-21 02:29:29.125 111 12532.98 190.57 54724.07 88888.00 2015-04-21 02:29:29.250 111 12533.00 190.55 54724.05 88888.00 2015-04-21 02:29:29.375 111 12533.08 190.60 54724.05 88888.00 2015-04-21 02:29:29.500 111 12533.15 190.57 54724.05 88888.00 2015-04-21 02:29:29.625 111 12533.17 190.55 54724.05 88888.00 2015-04-21 02:29:29.750 111 12533.17 190.55 54724.03 88888.00 2015-04-21 02:29:29.875 111 12533.20 190.55 54724.00 88888.00 2015-04-21 02:29:30.000 111 12533.27 190.55 54724.00 88888.00 2015-04-21 02:29:30.125 111 12533.25 190.53 54724.03 88888.00 2015-04-21 02:29:30.250 111 12533.15 190.55 54724.03 88888.00 2015-04-21 02:29:30.375 111 12533.17 190.53 54724.00 88888.00 2015-04-21 02:29:30.500 111 12533.23 190.53 54724.03 88888.00 2015-04-21 02:29:30.625 111 12533.25 190.53 54724.05 88888.00 2015-04-21 02:29:30.750 111 12533.27 190.50 54724.00 88888.00 2015-04-21 02:29:30.875 111 12533.40 190.47 54724.00 88888.00 2015-04-21 02:29:31.000 111 12533.40 190.47 54723.97 88888.00 2015-04-21 02:29:31.125 111 12533.35 190.47 54723.97 88888.00 2015-04-21 02:29:31.250 111 12533.27 190.43 54723.97 88888.00 2015-04-21 02:29:31.375 111 12533.27 190.43 54724.00 88888.00 2015-04-21 02:29:31.500 111 12533.35 190.43 54724.00 88888.00 2015-04-21 02:29:31.625 111 12533.33 190.40 54724.00 88888.00 2015-04-21 02:29:31.750 111 12533.33 190.43 54723.97 88888.00 2015-04-21 02:29:31.875 111 12533.27 190.43 54723.95 88888.00 2015-04-21 02:29:32.000 111 12533.30 190.43 54724.00 88888.00 2015-04-21 02:29:32.125 111 12533.27 190.43 54724.00 88888.00 2015-04-21 02:29:32.250 111 12533.23 190.40 54723.97 88888.00 2015-04-21 02:29:32.375 111 12533.20 190.38 54723.97 88888.00 2015-04-21 02:29:32.500 111 12533.17 190.40 54723.97 88888.00 2015-04-21 02:29:32.625 111 12533.17 190.40 54724.00 88888.00 2015-04-21 02:29:32.750 111 12533.15 190.38 54724.00 88888.00 2015-04-21 02:29:32.875 111 12533.12 190.38 54724.00 88888.00 2015-04-21 02:29:33.000 111 12533.17 190.40 54724.03 88888.00 2015-04-21 02:29:33.125 111 12533.20 190.38 54724.05 88888.00 2015-04-21 02:29:33.250 111 12533.20 190.38 54724.05 88888.00 2015-04-21 02:29:33.375 111 12533.15 190.38 54724.00 88888.00 2015-04-21 02:29:33.500 111 12533.05 190.35 54724.00 88888.00 2015-04-21 02:29:33.625 111 12533.00 190.28 54723.97 88888.00 2015-04-21 02:29:33.750 111 12533.02 190.30 54724.00 88888.00 2015-04-21 02:29:33.875 111 12532.98 190.30 54723.97 88888.00 2015-04-21 02:29:34.000 111 12532.95 190.28 54723.97 88888.00 2015-04-21 02:29:34.125 111 12532.90 190.25 54723.97 88888.00 2015-04-21 02:29:34.250 111 12533.00 190.28 54724.05 88888.00 2015-04-21 02:29:34.375 111 12533.05 190.30 54724.05 88888.00 2015-04-21 02:29:34.500 111 12533.00 190.28 54724.05 88888.00 2015-04-21 02:29:34.625 111 12533.00 190.25 54724.05 88888.00 2015-04-21 02:29:34.750 111 12532.98 190.28 54724.03 88888.00 2015-04-21 02:29:34.875 111 12532.95 190.28 54724.07 88888.00 2015-04-21 02:29:35.000 111 12532.92 190.25 54724.03 88888.00 2015-04-21 02:29:35.125 111 12532.92 190.28 54724.03 88888.00 2015-04-21 02:29:35.250 111 12532.92 190.22 54724.03 88888.00 2015-04-21 02:29:35.375 111 12532.95 190.22 54724.00 88888.00 2015-04-21 02:29:35.500 111 12533.00 190.28 54724.00 88888.00 2015-04-21 02:29:35.625 111 12533.00 190.28 54724.03 88888.00 2015-04-21 02:29:35.750 111 12532.98 190.28 54724.03 88888.00 2015-04-21 02:29:35.875 111 12532.92 190.28 54724.05 88888.00 2015-04-21 02:29:36.000 111 12532.88 190.28 54724.03 88888.00 2015-04-21 02:29:36.125 111 12532.90 190.28 54724.03 88888.00 2015-04-21 02:29:36.250 111 12532.95 190.22 54724.00 88888.00 2015-04-21 02:29:36.375 111 12533.00 190.22 54724.00 88888.00 2015-04-21 02:29:36.500 111 12533.00 190.22 54724.00 88888.00 2015-04-21 02:29:36.625 111 12533.02 190.22 54724.03 88888.00 2015-04-21 02:29:36.750 111 12533.02 190.25 54724.03 88888.00 2015-04-21 02:29:36.875 111 12533.05 190.22 54724.00 88888.00 2015-04-21 02:29:37.000 111 12533.10 190.22 54723.97 88888.00 2015-04-21 02:29:37.125 111 12533.12 190.25 54723.97 88888.00 2015-04-21 02:29:37.250 111 12533.15 190.25 54724.00 88888.00 2015-04-21 02:29:37.375 111 12533.23 190.25 54723.97 88888.00 2015-04-21 02:29:37.500 111 12533.25 190.25 54723.97 88888.00 2015-04-21 02:29:37.625 111 12533.25 190.20 54723.95 88888.00 2015-04-21 02:29:37.750 111 12533.20 190.20 54723.97 88888.00 2015-04-21 02:29:37.875 111 12533.20 190.20 54724.00 88888.00 2015-04-21 02:29:38.000 111 12533.27 190.18 54723.97 88888.00 2015-04-21 02:29:38.125 111 12533.35 190.22 54723.97 88888.00 2015-04-21 02:29:38.250 111 12533.40 190.20 54724.00 88888.00 2015-04-21 02:29:38.375 111 12533.48 190.20 54723.97 88888.00 2015-04-21 02:29:38.500 111 12533.50 190.20 54723.97 88888.00 2015-04-21 02:29:38.625 111 12533.50 190.18 54723.95 88888.00 2015-04-21 02:29:38.750 111 12533.55 190.20 54723.95 88888.00 2015-04-21 02:29:38.875 111 12533.58 190.20 54723.93 88888.00 2015-04-21 02:29:39.000 111 12533.55 190.18 54723.90 88888.00 2015-04-21 02:29:39.125 111 12533.58 190.18 54723.90 88888.00 2015-04-21 02:29:39.250 111 12533.65 190.15 54723.90 88888.00 2015-04-21 02:29:39.375 111 12533.73 190.15 54723.93 88888.00 2015-04-21 02:29:39.500 111 12533.73 190.12 54723.93 88888.00 2015-04-21 02:29:39.625 111 12533.80 190.15 54723.90 88888.00 2015-04-21 02:29:39.750 111 12533.85 190.18 54723.90 88888.00 2015-04-21 02:29:39.875 111 12533.85 190.15 54723.90 88888.00 2015-04-21 02:29:40.000 111 12533.85 190.15 54723.88 88888.00 2015-04-21 02:29:40.125 111 12533.88 190.15 54723.88 88888.00 2015-04-21 02:29:40.250 111 12534.00 190.20 54723.90 88888.00 2015-04-21 02:29:40.375 111 12534.00 190.20 54723.88 88888.00 2015-04-21 02:29:40.500 111 12534.00 190.15 54723.82 88888.00 2015-04-21 02:29:40.625 111 12534.05 190.12 54723.80 88888.00 2015-04-21 02:29:40.750 111 12534.08 190.15 54723.80 88888.00 2015-04-21 02:29:40.875 111 12534.15 190.18 54723.80 88888.00 2015-04-21 02:29:41.000 111 12534.15 190.12 54723.78 88888.00 2015-04-21 02:29:41.125 111 12534.17 190.12 54723.80 88888.00 2015-04-21 02:29:41.250 111 12534.23 190.07 54723.80 88888.00 2015-04-21 02:29:41.375 111 12534.35 190.10 54723.80 88888.00 2015-04-21 02:29:41.500 111 12534.38 190.15 54723.80 88888.00 2015-04-21 02:29:41.625 111 12534.35 190.15 54723.78 88888.00 2015-04-21 02:29:41.750 111 12534.38 190.15 54723.78 88888.00 2015-04-21 02:29:41.875 111 12534.42 190.18 54723.78 88888.00 2015-04-21 02:29:42.000 111 12534.48 190.18 54723.75 88888.00 2015-04-21 02:29:42.125 111 12534.42 190.15 54723.70 88888.00 2015-04-21 02:29:42.250 111 12534.45 190.15 54723.70 88888.00 2015-04-21 02:29:42.375 111 12534.50 190.18 54723.70 88888.00 2015-04-21 02:29:42.500 111 12534.50 190.20 54723.70 88888.00 2015-04-21 02:29:42.625 111 12534.58 190.22 54723.70 88888.00 2015-04-21 02:29:42.750 111 12534.67 190.22 54723.70 88888.00 2015-04-21 02:29:42.875 111 12534.73 190.22 54723.72 88888.00 2015-04-21 02:29:43.000 111 12534.73 190.25 54723.70 88888.00 2015-04-21 02:29:43.125 111 12534.67 190.28 54723.68 88888.00 2015-04-21 02:29:43.250 111 12534.65 190.30 54723.65 88888.00 2015-04-21 02:29:43.375 111 12534.70 190.32 54723.62 88888.00 2015-04-21 02:29:43.500 111 12534.70 190.30 54723.62 88888.00 2015-04-21 02:29:43.625 111 12534.70 190.32 54723.62 88888.00 2015-04-21 02:29:43.750 111 12534.73 190.35 54723.62 88888.00 2015-04-21 02:29:43.875 111 12534.73 190.35 54723.62 88888.00 2015-04-21 02:29:44.000 111 12534.70 190.38 54723.57 88888.00 2015-04-21 02:29:44.125 111 12534.73 190.35 54723.57 88888.00 2015-04-21 02:29:44.250 111 12534.75 190.38 54723.57 88888.00 2015-04-21 02:29:44.375 111 12534.75 190.40 54723.55 88888.00 2015-04-21 02:29:44.500 111 12534.77 190.40 54723.55 88888.00 2015-04-21 02:29:44.625 111 12534.80 190.45 54723.57 88888.00 2015-04-21 02:29:44.750 111 12534.83 190.47 54723.55 88888.00 2015-04-21 02:29:44.875 111 12534.77 190.53 54723.55 88888.00 2015-04-21 02:29:45.000 111 12534.80 190.50 54723.55 88888.00 2015-04-21 02:29:45.125 111 12534.80 190.53 54723.55 88888.00 2015-04-21 02:29:45.250 111 12534.67 190.55 54723.55 88888.00 2015-04-21 02:29:45.375 111 12534.67 190.55 54723.55 88888.00 2015-04-21 02:29:45.500 111 12534.83 190.57 54723.53 88888.00 2015-04-21 02:29:45.625 111 12534.85 190.62 54723.55 88888.00 2015-04-21 02:29:45.750 111 12534.80 190.65 54723.53 88888.00 2015-04-21 02:29:45.875 111 12534.75 190.65 54723.53 88888.00 2015-04-21 02:29:46.000 111 12534.77 190.68 54723.53 88888.00 2015-04-21 02:29:46.125 111 12534.77 190.68 54723.53 88888.00 2015-04-21 02:29:46.250 111 12534.75 190.70 54723.55 88888.00 2015-04-21 02:29:46.375 111 12534.77 190.72 54723.55 88888.00 2015-04-21 02:29:46.500 111 12534.77 190.75 54723.55 88888.00 2015-04-21 02:29:46.625 111 12534.75 190.78 54723.55 88888.00 2015-04-21 02:29:46.750 111 12534.70 190.80 54723.55 88888.00 2015-04-21 02:29:46.875 111 12534.73 190.78 54723.53 88888.00 2015-04-21 02:29:47.000 111 12534.80 190.78 54723.53 88888.00 2015-04-21 02:29:47.125 111 12534.77 190.80 54723.55 88888.00 2015-04-21 02:29:47.250 111 12534.67 190.80 54723.55 88888.00 2015-04-21 02:29:47.375 111 12534.67 190.82 54723.55 88888.00 2015-04-21 02:29:47.500 111 12534.73 190.80 54723.53 88888.00 2015-04-21 02:29:47.625 111 12534.73 190.82 54723.53 88888.00 2015-04-21 02:29:47.750 111 12534.70 190.88 54723.53 88888.00 2015-04-21 02:29:47.875 111 12534.62 190.90 54723.55 88888.00 2015-04-21 02:29:48.000 111 12534.60 190.88 54723.50 88888.00 2015-04-21 02:29:48.125 111 12534.65 190.90 54723.53 88888.00 2015-04-21 02:29:48.250 111 12534.67 190.93 54723.53 88888.00 2015-04-21 02:29:48.375 111 12534.67 190.93 54723.50 88888.00 2015-04-21 02:29:48.500 111 12534.65 190.95 54723.47 88888.00 2015-04-21 02:29:48.625 111 12534.62 190.93 54723.47 88888.00 2015-04-21 02:29:48.750 111 12534.62 190.93 54723.47 88888.00 2015-04-21 02:29:48.875 111 12534.62 190.93 54723.45 88888.00 2015-04-21 02:29:49.000 111 12534.70 190.93 54723.45 88888.00 2015-04-21 02:29:49.125 111 12534.73 190.90 54723.45 88888.00 2015-04-21 02:29:49.250 111 12534.70 190.88 54723.50 88888.00 2015-04-21 02:29:49.375 111 12534.70 190.90 54723.50 88888.00 2015-04-21 02:29:49.500 111 12534.75 190.93 54723.53 88888.00 2015-04-21 02:29:49.625 111 12534.73 190.90 54723.47 88888.00 2015-04-21 02:29:49.750 111 12534.77 190.93 54723.47 88888.00 2015-04-21 02:29:49.875 111 12534.77 190.88 54723.47 88888.00 2015-04-21 02:29:50.000 111 12534.80 190.82 54723.45 88888.00 2015-04-21 02:29:50.125 111 12534.83 190.85 54723.47 88888.00 2015-04-21 02:29:50.250 111 12534.85 190.85 54723.47 88888.00 2015-04-21 02:29:50.375 111 12534.88 190.85 54723.50 88888.00 2015-04-21 02:29:50.500 111 12534.90 190.82 54723.45 88888.00 2015-04-21 02:29:50.625 111 12534.90 190.80 54723.45 88888.00 2015-04-21 02:29:50.750 111 12534.95 190.78 54723.47 88888.00 2015-04-21 02:29:50.875 111 12534.95 190.78 54723.45 88888.00 2015-04-21 02:29:51.000 111 12534.92 190.78 54723.43 88888.00 2015-04-21 02:29:51.125 111 12534.95 190.72 54723.45 88888.00 2015-04-21 02:29:51.250 111 12534.95 190.65 54723.45 88888.00 2015-04-21 02:29:51.375 111 12535.00 190.65 54723.45 88888.00 2015-04-21 02:29:51.500 111 12535.05 190.65 54723.45 88888.00 2015-04-21 02:29:51.625 111 12534.98 190.65 54723.45 88888.00 2015-04-21 02:29:51.750 111 12534.95 190.68 54723.45 88888.00 2015-04-21 02:29:51.875 111 12534.95 190.62 54723.45 88888.00 2015-04-21 02:29:52.000 111 12534.95 190.60 54723.43 88888.00 2015-04-21 02:29:52.125 111 12534.98 190.57 54723.45 88888.00 2015-04-21 02:29:52.250 111 12535.05 190.55 54723.45 88888.00 2015-04-21 02:29:52.375 111 12535.05 190.55 54723.45 88888.00 2015-04-21 02:29:52.500 111 12535.00 190.53 54723.45 88888.00 2015-04-21 02:29:52.625 111 12535.00 190.55 54723.45 88888.00 2015-04-21 02:29:52.750 111 12535.00 190.53 54723.45 88888.00 2015-04-21 02:29:52.875 111 12535.05 190.47 54723.43 88888.00 2015-04-21 02:29:53.000 111 12535.12 190.45 54723.45 88888.00 2015-04-21 02:29:53.125 111 12535.12 190.40 54723.45 88888.00 2015-04-21 02:29:53.250 111 12535.10 190.40 54723.43 88888.00 2015-04-21 02:29:53.375 111 12535.08 190.38 54723.45 88888.00 2015-04-21 02:29:53.500 111 12535.05 190.35 54723.47 88888.00 2015-04-21 02:29:53.625 111 12535.02 190.35 54723.45 88888.00 2015-04-21 02:29:53.750 111 12535.00 190.32 54723.45 88888.00 2015-04-21 02:29:53.875 111 12535.08 190.35 54723.47 88888.00 2015-04-21 02:29:54.000 111 12535.08 190.32 54723.47 88888.00 2015-04-21 02:29:54.125 111 12535.10 190.35 54723.53 88888.00 2015-04-21 02:29:54.250 111 12535.10 190.32 54723.50 88888.00 2015-04-21 02:29:54.375 111 12535.08 190.30 54723.47 88888.00 2015-04-21 02:29:54.500 111 12535.08 190.28 54723.45 88888.00 2015-04-21 02:29:54.625 111 12535.08 190.28 54723.45 88888.00 2015-04-21 02:29:54.750 111 12535.05 190.28 54723.47 88888.00 2015-04-21 02:29:54.875 111 12535.08 190.28 54723.45 88888.00 2015-04-21 02:29:55.000 111 12535.12 190.25 54723.45 88888.00 2015-04-21 02:29:55.125 111 12535.15 190.22 54723.47 88888.00 2015-04-21 02:29:55.250 111 12535.10 190.18 54723.50 88888.00 2015-04-21 02:29:55.375 111 12535.15 190.22 54723.47 88888.00 2015-04-21 02:29:55.500 111 12535.15 190.22 54723.47 88888.00 2015-04-21 02:29:55.625 111 12535.12 190.18 54723.47 88888.00 2015-04-21 02:29:55.750 111 12535.12 190.15 54723.45 88888.00 2015-04-21 02:29:55.875 111 12535.10 190.12 54723.47 88888.00 2015-04-21 02:29:56.000 111 12535.15 190.12 54723.47 88888.00 2015-04-21 02:29:56.125 111 12535.17 190.15 54723.45 88888.00 2015-04-21 02:29:56.250 111 12535.17 190.18 54723.50 88888.00 2015-04-21 02:29:56.375 111 12535.17 190.18 54723.50 88888.00 2015-04-21 02:29:56.500 111 12535.15 190.18 54723.50 88888.00 2015-04-21 02:29:56.625 111 12535.12 190.15 54723.47 88888.00 2015-04-21 02:29:56.750 111 12535.15 190.20 54723.50 88888.00 2015-04-21 02:29:56.875 111 12535.08 190.20 54723.50 88888.00 2015-04-21 02:29:57.000 111 12535.08 190.15 54723.50 88888.00 2015-04-21 02:29:57.125 111 12535.12 190.18 54723.50 88888.00 2015-04-21 02:29:57.250 111 12535.10 190.15 54723.53 88888.00 2015-04-21 02:29:57.375 111 12535.05 190.15 54723.53 88888.00 2015-04-21 02:29:57.500 111 12535.08 190.18 54723.53 88888.00 2015-04-21 02:29:57.625 111 12535.10 190.18 54723.50 88888.00 2015-04-21 02:29:57.750 111 12535.10 190.15 54723.50 88888.00 2015-04-21 02:29:57.875 111 12535.00 190.15 54723.50 88888.00 2015-04-21 02:29:58.000 111 12534.98 190.15 54723.50 88888.00 2015-04-21 02:29:58.125 111 12534.98 190.15 54723.50 88888.00 2015-04-21 02:29:58.250 111 12534.98 190.12 54723.50 88888.00 2015-04-21 02:29:58.375 111 12535.02 190.15 54723.50 88888.00 2015-04-21 02:29:58.500 111 12535.08 190.15 54723.50 88888.00 2015-04-21 02:29:58.625 111 12535.02 190.15 54723.47 88888.00 2015-04-21 02:29:58.750 111 12535.00 190.18 54723.50 88888.00 2015-04-21 02:29:58.875 111 12535.05 190.15 54723.50 88888.00 2015-04-21 02:29:59.000 111 12535.12 190.15 54723.53 88888.00 2015-04-21 02:29:59.125 111 12535.10 190.15 54723.53 88888.00 2015-04-21 02:29:59.250 111 12535.00 190.15 54723.50 88888.00 2015-04-21 02:29:59.375 111 12535.02 190.18 54723.50 88888.00 2015-04-21 02:29:59.500 111 12535.02 190.15 54723.47 88888.00 2015-04-21 02:29:59.625 111 12535.00 190.15 54723.47 88888.00 2015-04-21 02:29:59.750 111 12534.95 190.12 54723.50 88888.00 2015-04-21 02:29:59.875 111 12534.90 190.15 54723.47 88888.00 2015-04-21 02:30:00.000 111 12534.90 190.12 54723.45 88888.00 2015-04-21 02:30:00.125 111 12535.00 190.12 54723.45 88888.00 2015-04-21 02:30:00.250 111 12535.08 190.10 54723.45 88888.00 2015-04-21 02:30:00.375 111 12535.10 190.10 54723.45 88888.00 2015-04-21 02:30:00.500 111 12535.05 190.12 54723.45 88888.00 2015-04-21 02:30:00.625 111 12535.08 190.12 54723.45 88888.00 2015-04-21 02:30:00.750 111 12535.10 190.15 54723.45 88888.00 2015-04-21 02:30:00.875 111 12535.10 190.12 54723.47 88888.00 2015-04-21 02:30:01.000 111 12535.10 190.07 54723.47 88888.00 2015-04-21 02:30:01.125 111 12535.15 190.07 54723.50 88888.00 2015-04-21 02:30:01.250 111 12535.08 190.07 54723.53 88888.00 2015-04-21 02:30:01.375 111 12535.12 190.05 54723.50 88888.00 2015-04-21 02:30:01.500 111 12535.12 190.07 54723.50 88888.00 2015-04-21 02:30:01.625 111 12535.08 190.05 54723.50 88888.00 2015-04-21 02:30:01.750 111 12535.05 190.03 54723.50 88888.00 2015-04-21 02:30:01.875 111 12535.05 190.03 54723.53 88888.00 2015-04-21 02:30:02.000 111 12535.10 190.03 54723.50 88888.00 2015-04-21 02:30:02.125 111 12535.20 190.05 54723.50 88888.00 2015-04-21 02:30:02.250 111 12535.23 190.03 54723.53 88888.00 2015-04-21 02:30:02.375 111 12535.17 190.03 54723.53 88888.00 2015-04-21 02:30:02.500 111 12535.12 190.03 54723.53 88888.00 2015-04-21 02:30:02.625 111 12535.12 189.97 54723.53 88888.00 2015-04-21 02:30:02.750 111 12535.15 189.95 54723.50 88888.00 2015-04-21 02:30:02.875 111 12535.12 189.93 54723.50 88888.00 2015-04-21 02:30:03.000 111 12535.12 189.93 54723.47 88888.00 2015-04-21 02:30:03.125 111 12535.20 189.93 54723.45 88888.00 2015-04-21 02:30:03.250 111 12535.23 189.90 54723.47 88888.00 2015-04-21 02:30:03.375 111 12535.25 189.90 54723.47 88888.00 2015-04-21 02:30:03.500 111 12535.20 189.90 54723.45 88888.00 2015-04-21 02:30:03.625 111 12535.23 189.90 54723.47 88888.00 2015-04-21 02:30:03.750 111 12535.25 189.90 54723.47 88888.00 2015-04-21 02:30:03.875 111 12535.25 189.85 54723.47 88888.00 2015-04-21 02:30:04.000 111 12535.23 189.82 54723.47 88888.00 2015-04-21 02:30:04.125 111 12535.20 189.82 54723.47 88888.00 2015-04-21 02:30:04.250 111 12535.15 189.80 54723.47 88888.00 2015-04-21 02:30:04.375 111 12535.20 189.82 54723.45 88888.00 2015-04-21 02:30:04.500 111 12535.27 189.80 54723.43 88888.00 2015-04-21 02:30:04.625 111 12535.30 189.78 54723.45 88888.00 2015-04-21 02:30:04.750 111 12535.20 189.80 54723.47 88888.00 2015-04-21 02:30:04.875 111 12535.27 189.78 54723.45 88888.00 2015-04-21 02:30:05.000 111 12535.35 189.78 54723.45 88888.00 2015-04-21 02:30:05.125 111 12535.35 189.78 54723.45 88888.00 2015-04-21 02:30:05.250 111 12535.35 189.72 54723.43 88888.00 2015-04-21 02:30:05.375 111 12535.40 189.72 54723.43 88888.00 2015-04-21 02:30:05.500 111 12535.40 189.72 54723.43 88888.00 2015-04-21 02:30:05.625 111 12535.42 189.72 54723.43 88888.00 2015-04-21 02:30:05.750 111 12535.48 189.72 54723.40 88888.00 2015-04-21 02:30:05.875 111 12535.48 189.70 54723.43 88888.00 2015-04-21 02:30:06.000 111 12535.45 189.70 54723.40 88888.00 2015-04-21 02:30:06.125 111 12535.48 189.70 54723.43 88888.00 2015-04-21 02:30:06.250 111 12535.52 189.70 54723.43 88888.00 2015-04-21 02:30:06.375 111 12535.58 189.68 54723.43 88888.00 2015-04-21 02:30:06.500 111 12535.62 189.70 54723.40 88888.00 2015-04-21 02:30:06.625 111 12535.65 189.72 54723.43 88888.00 2015-04-21 02:30:06.750 111 12535.65 189.72 54723.40 88888.00 2015-04-21 02:30:06.875 111 12535.60 189.68 54723.38 88888.00 2015-04-21 02:30:07.000 111 12535.60 189.70 54723.38 88888.00 2015-04-21 02:30:07.125 111 12535.65 189.70 54723.40 88888.00 2015-04-21 02:30:07.250 111 12535.62 189.68 54723.40 88888.00 2015-04-21 02:30:07.375 111 12535.62 189.68 54723.38 88888.00 2015-04-21 02:30:07.500 111 12535.70 189.68 54723.40 88888.00 2015-04-21 02:30:07.625 111 12535.80 189.68 54723.40 88888.00 2015-04-21 02:30:07.750 111 12535.80 189.68 54723.40 88888.00 2015-04-21 02:30:07.875 111 12535.80 189.72 54723.40 88888.00 2015-04-21 02:30:08.000 111 12535.77 189.72 54723.40 88888.00 2015-04-21 02:30:08.125 111 12535.75 189.70 54723.45 88888.00 2015-04-21 02:30:08.250 111 12535.77 189.70 54723.45 88888.00 2015-04-21 02:30:08.375 111 12535.85 189.75 54723.40 88888.00 2015-04-21 02:30:08.500 111 12535.83 189.75 54723.38 88888.00 2015-04-21 02:30:08.625 111 12535.85 189.75 54723.38 88888.00 2015-04-21 02:30:08.750 111 12535.83 189.75 54723.38 88888.00 2015-04-21 02:30:08.875 111 12535.90 189.78 54723.38 88888.00 2015-04-21 02:30:09.000 111 12535.95 189.75 54723.38 88888.00 2015-04-21 02:30:09.125 111 12536.00 189.78 54723.35 88888.00 2015-04-21 02:30:09.250 111 12536.05 189.78 54723.35 88888.00 2015-04-21 02:30:09.375 111 12536.08 189.82 54723.38 88888.00 2015-04-21 02:30:09.500 111 12536.05 189.82 54723.38 88888.00 2015-04-21 02:30:09.625 111 12536.02 189.80 54723.35 88888.00 2015-04-21 02:30:09.750 111 12536.05 189.82 54723.35 88888.00 2015-04-21 02:30:09.875 111 12536.12 189.85 54723.38 88888.00 2015-04-21 02:30:10.000 111 12536.17 189.88 54723.38 88888.00 2015-04-21 02:30:10.125 111 12536.17 189.88 54723.35 88888.00 2015-04-21 02:30:10.250 111 12536.17 189.85 54723.35 88888.00 2015-04-21 02:30:10.375 111 12536.17 189.85 54723.32 88888.00 2015-04-21 02:30:10.500 111 12536.20 189.85 54723.32 88888.00 2015-04-21 02:30:10.625 111 12536.25 189.88 54723.32 88888.00 2015-04-21 02:30:10.750 111 12536.23 189.90 54723.35 88888.00 2015-04-21 02:30:10.875 111 12536.27 189.90 54723.32 88888.00 2015-04-21 02:30:11.000 111 12536.33 189.90 54723.30 88888.00 2015-04-21 02:30:11.125 111 12536.38 189.90 54723.30 88888.00 2015-04-21 02:30:11.250 111 12536.35 189.90 54723.32 88888.00 2015-04-21 02:30:11.375 111 12536.38 189.90 54723.30 88888.00 2015-04-21 02:30:11.500 111 12536.38 189.93 54723.30 88888.00 2015-04-21 02:30:11.625 111 12536.45 189.90 54723.30 88888.00 2015-04-21 02:30:11.750 111 12536.55 189.90 54723.28 88888.00 2015-04-21 02:30:11.875 111 12536.58 189.97 54723.30 88888.00 2015-04-21 02:30:12.000 111 12536.58 189.95 54723.28 88888.00 2015-04-21 02:30:12.125 111 12536.55 189.95 54723.28 88888.00 2015-04-21 02:30:12.250 111 12536.55 189.95 54723.28 88888.00 2015-04-21 02:30:12.375 111 12536.58 189.95 54723.25 88888.00 2015-04-21 02:30:12.500 111 12536.55 189.95 54723.22 88888.00 2015-04-21 02:30:12.625 111 12536.62 189.95 54723.22 88888.00 2015-04-21 02:30:12.750 111 12536.67 189.97 54723.25 88888.00 2015-04-21 02:30:12.875 111 12536.65 189.93 54723.22 88888.00 2015-04-21 02:30:13.000 111 12536.65 189.93 54723.20 88888.00 2015-04-21 02:30:13.125 111 12536.73 189.97 54723.25 88888.00 2015-04-21 02:30:13.250 111 12536.75 189.95 54723.25 88888.00 2015-04-21 02:30:13.375 111 12536.75 189.97 54723.25 88888.00 2015-04-21 02:30:13.500 111 12536.70 189.97 54723.25 88888.00 2015-04-21 02:30:13.625 111 12536.70 189.95 54723.25 88888.00 2015-04-21 02:30:13.750 111 12536.75 189.95 54723.22 88888.00 2015-04-21 02:30:13.875 111 12536.80 189.95 54723.22 88888.00 2015-04-21 02:30:14.000 111 12536.75 189.95 54723.22 88888.00 2015-04-21 02:30:14.125 111 12536.77 189.93 54723.22 88888.00 2015-04-21 02:30:14.250 111 12536.77 189.95 54723.22 88888.00 2015-04-21 02:30:14.375 111 12536.73 189.90 54723.20 88888.00 2015-04-21 02:30:14.500 111 12536.73 189.90 54723.22 88888.00 2015-04-21 02:30:14.625 111 12536.80 189.95 54723.22 88888.00 2015-04-21 02:30:14.750 111 12536.85 189.97 54723.22 88888.00 2015-04-21 02:30:14.875 111 12536.85 189.93 54723.22 88888.00 2015-04-21 02:30:15.000 111 12536.83 189.90 54723.18 88888.00 2015-04-21 02:30:15.125 111 12536.85 189.90 54723.18 88888.00 2015-04-21 02:30:15.250 111 12536.75 189.88 54723.18 88888.00 2015-04-21 02:30:15.375 111 12536.83 189.93 54723.20 88888.00 2015-04-21 02:30:15.500 111 12536.85 189.90 54723.20 88888.00 2015-04-21 02:30:15.625 111 12536.90 189.88 54723.20 88888.00 2015-04-21 02:30:15.750 111 12536.90 189.90 54723.18 88888.00 2015-04-21 02:30:15.875 111 12536.90 189.90 54723.20 88888.00 2015-04-21 02:30:16.000 111 12536.95 189.85 54723.18 88888.00 2015-04-21 02:30:16.125 111 12536.95 189.82 54723.18 88888.00 2015-04-21 02:30:16.250 111 12536.90 189.85 54723.20 88888.00 2015-04-21 02:30:16.375 111 12536.92 189.88 54723.20 88888.00 2015-04-21 02:30:16.500 111 12536.90 189.82 54723.18 88888.00 2015-04-21 02:30:16.625 111 12536.95 189.85 54723.20 88888.00 2015-04-21 02:30:16.750 111 12537.00 189.88 54723.20 88888.00 2015-04-21 02:30:16.875 111 12537.02 189.85 54723.18 88888.00 2015-04-21 02:30:17.000 111 12536.95 189.82 54723.18 88888.00 2015-04-21 02:30:17.125 111 12536.95 189.78 54723.20 88888.00 2015-04-21 02:30:17.250 111 12536.90 189.75 54723.20 88888.00 2015-04-21 02:30:17.375 111 12536.95 189.72 54723.20 88888.00 2015-04-21 02:30:17.500 111 12536.98 189.72 54723.18 88888.00 2015-04-21 02:30:17.625 111 12537.00 189.80 54723.18 88888.00 2015-04-21 02:30:17.750 111 12537.00 189.78 54723.18 88888.00 2015-04-21 02:30:17.875 111 12537.05 189.78 54723.15 88888.00 2015-04-21 02:30:18.000 111 12537.08 189.75 54723.18 88888.00 2015-04-21 02:30:18.125 111 12537.02 189.72 54723.20 88888.00 2015-04-21 02:30:18.250 111 12536.92 189.70 54723.20 88888.00 2015-04-21 02:30:18.375 111 12536.95 189.72 54723.22 88888.00 2015-04-21 02:30:18.500 111 12537.02 189.72 54723.18 88888.00 2015-04-21 02:30:18.625 111 12536.98 189.70 54723.18 88888.00 2015-04-21 02:30:18.750 111 12537.00 189.72 54723.18 88888.00 2015-04-21 02:30:18.875 111 12537.05 189.70 54723.20 88888.00 2015-04-21 02:30:19.000 111 12537.02 189.68 54723.20 88888.00 2015-04-21 02:30:19.125 111 12536.98 189.68 54723.20 88888.00 2015-04-21 02:30:19.250 111 12536.92 189.68 54723.20 88888.00 2015-04-21 02:30:19.375 111 12537.00 189.70 54723.20 88888.00 2015-04-21 02:30:19.500 111 12537.10 189.68 54723.20 88888.00 2015-04-21 02:30:19.625 111 12537.12 189.65 54723.20 88888.00 2015-04-21 02:30:19.750 111 12537.15 189.68 54723.20 88888.00 2015-04-21 02:30:19.875 111 12537.17 189.68 54723.22 88888.00 2015-04-21 02:30:20.000 111 12537.12 189.65 54723.20 88888.00 2015-04-21 02:30:20.125 111 12537.08 189.65 54723.22 88888.00 2015-04-21 02:30:20.250 111 12537.05 189.68 54723.22 88888.00 2015-04-21 02:30:20.375 111 12537.08 189.68 54723.20 88888.00 2015-04-21 02:30:20.500 111 12537.08 189.68 54723.20 88888.00 2015-04-21 02:30:20.625 111 12537.10 189.62 54723.22 88888.00 2015-04-21 02:30:20.750 111 12537.12 189.65 54723.22 88888.00 2015-04-21 02:30:20.875 111 12537.12 189.65 54723.20 88888.00 2015-04-21 02:30:21.000 111 12537.12 189.62 54723.20 88888.00 2015-04-21 02:30:21.125 111 12537.12 189.65 54723.22 88888.00 2015-04-21 02:30:21.250 111 12537.15 189.65 54723.22 88888.00 2015-04-21 02:30:21.375 111 12537.23 189.65 54723.25 88888.00 2015-04-21 02:30:21.500 111 12537.23 189.68 54723.22 88888.00 2015-04-21 02:30:21.625 111 12537.15 189.68 54723.22 88888.00 2015-04-21 02:30:21.750 111 12537.20 189.65 54723.20 88888.00 2015-04-21 02:30:21.875 111 12537.20 189.65 54723.22 88888.00 2015-04-21 02:30:22.000 111 12537.15 189.70 54723.22 88888.00 2015-04-21 02:30:22.125 111 12537.15 189.68 54723.22 88888.00 2015-04-21 02:30:22.250 111 12537.17 189.68 54723.25 88888.00 2015-04-21 02:30:22.375 111 12537.17 189.68 54723.25 88888.00 2015-04-21 02:30:22.500 111 12537.15 189.68 54723.22 88888.00 2015-04-21 02:30:22.625 111 12537.15 189.70 54723.22 88888.00 2015-04-21 02:30:22.750 111 12537.15 189.68 54723.28 88888.00 2015-04-21 02:30:22.875 111 12537.15 189.65 54723.28 88888.00 2015-04-21 02:30:23.000 111 12537.15 189.65 54723.25 88888.00 2015-04-21 02:30:23.125 111 12537.12 189.68 54723.25 88888.00 2015-04-21 02:30:23.250 111 12537.15 189.65 54723.28 88888.00 2015-04-21 02:30:23.375 111 12537.12 189.65 54723.28 88888.00 2015-04-21 02:30:23.500 111 12537.12 189.68 54723.30 88888.00 2015-04-21 02:30:23.625 111 12537.12 189.68 54723.28 88888.00 2015-04-21 02:30:23.750 111 12537.10 189.65 54723.22 88888.00 2015-04-21 02:30:23.875 111 12537.05 189.62 54723.22 88888.00 2015-04-21 02:30:24.000 111 12536.98 189.65 54723.22 88888.00 2015-04-21 02:30:24.125 111 12536.98 189.62 54723.22 88888.00 2015-04-21 02:30:24.250 111 12537.02 189.65 54723.25 88888.00 2015-04-21 02:30:24.375 111 12537.05 189.65 54723.25 88888.00 2015-04-21 02:30:24.500 111 12537.02 189.65 54723.28 88888.00 2015-04-21 02:30:24.625 111 12536.98 189.65 54723.25 88888.00 2015-04-21 02:30:24.750 111 12536.92 189.65 54723.28 88888.00 2015-04-21 02:30:24.875 111 12536.85 189.65 54723.28 88888.00 2015-04-21 02:30:25.000 111 12536.83 189.62 54723.25 88888.00 2015-04-21 02:30:25.125 111 12536.85 189.62 54723.32 88888.00 2015-04-21 02:30:25.250 111 12536.85 189.65 54723.35 88888.00 2015-04-21 02:30:25.375 111 12536.92 189.62 54723.30 88888.00 2015-04-21 02:30:25.500 111 12536.88 189.65 54723.28 88888.00 2015-04-21 02:30:25.625 111 12536.80 189.65 54723.30 88888.00 2015-04-21 02:30:25.750 111 12536.77 189.62 54723.30 88888.00 2015-04-21 02:30:25.875 111 12536.77 189.65 54723.32 88888.00 2015-04-21 02:30:26.000 111 12536.73 189.65 54723.32 88888.00 2015-04-21 02:30:26.125 111 12536.73 189.65 54723.35 88888.00 2015-04-21 02:30:26.250 111 12536.75 189.65 54723.38 88888.00 2015-04-21 02:30:26.375 111 12536.73 189.65 54723.35 88888.00 2015-04-21 02:30:26.500 111 12536.67 189.65 54723.32 88888.00 2015-04-21 02:30:26.625 111 12536.62 189.62 54723.38 88888.00 2015-04-21 02:30:26.750 111 12536.60 189.62 54723.38 88888.00 2015-04-21 02:30:26.875 111 12536.62 189.62 54723.38 88888.00 2015-04-21 02:30:27.000 111 12536.60 189.62 54723.35 88888.00 2015-04-21 02:30:27.125 111 12536.52 189.60 54723.38 88888.00 2015-04-21 02:30:27.250 111 12536.50 189.60 54723.38 88888.00 2015-04-21 02:30:27.375 111 12536.58 189.62 54723.35 88888.00 2015-04-21 02:30:27.500 111 12536.55 189.57 54723.38 88888.00 2015-04-21 02:30:27.625 111 12536.50 189.62 54723.40 88888.00 2015-04-21 02:30:27.750 111 12536.48 189.60 54723.40 88888.00 2015-04-21 02:30:27.875 111 12536.50 189.57 54723.43 88888.00 2015-04-21 02:30:28.000 111 12536.45 189.57 54723.43 88888.00 2015-04-21 02:30:28.125 111 12536.38 189.55 54723.43 88888.00 2015-04-21 02:30:28.250 111 12536.35 189.55 54723.43 88888.00 2015-04-21 02:30:28.375 111 12536.35 189.57 54723.40 88888.00 2015-04-21 02:30:28.500 111 12536.35 189.55 54723.43 88888.00 2015-04-21 02:30:28.625 111 12536.38 189.55 54723.45 88888.00 2015-04-21 02:30:28.750 111 12536.38 189.53 54723.45 88888.00 2015-04-21 02:30:28.875 111 12536.33 189.50 54723.47 88888.00 2015-04-21 02:30:29.000 111 12536.25 189.47 54723.45 88888.00 2015-04-21 02:30:29.125 111 12536.23 189.47 54723.47 88888.00 2015-04-21 02:30:29.250 111 12536.23 189.40 54723.47 88888.00 2015-04-21 02:30:29.375 111 12536.27 189.40 54723.47 88888.00 2015-04-21 02:30:29.500 111 12536.25 189.40 54723.50 88888.00 2015-04-21 02:30:29.625 111 12536.25 189.45 54723.47 88888.00 2015-04-21 02:30:29.750 111 12536.23 189.43 54723.47 88888.00 2015-04-21 02:30:29.875 111 12536.23 189.40 54723.47 88888.00 2015-04-21 02:30:30.000 111 12536.33 189.40 54723.50 88888.00 2015-04-21 02:30:30.125 111 12536.33 189.40 54723.53 88888.00 2015-04-21 02:30:30.250 111 12536.20 189.35 54723.47 88888.00 2015-04-21 02:30:30.375 111 12536.20 189.35 54723.45 88888.00 2015-04-21 02:30:30.500 111 12536.27 189.35 54723.47 88888.00 2015-04-21 02:30:30.625 111 12536.33 189.40 54723.53 88888.00 2015-04-21 02:30:30.750 111 12536.35 189.38 54723.55 88888.00 2015-04-21 02:30:30.875 111 12536.25 189.38 54723.53 88888.00 2015-04-21 02:30:31.000 111 12536.23 189.30 54723.53 88888.00 2015-04-21 02:30:31.125 111 12536.20 189.25 54723.55 88888.00 2015-04-21 02:30:31.250 111 12536.12 189.25 54723.55 88888.00 2015-04-21 02:30:31.375 111 12536.15 189.30 54723.53 88888.00 2015-04-21 02:30:31.500 111 12536.15 189.22 54723.50 88888.00 2015-04-21 02:30:31.625 111 12536.10 189.20 54723.50 88888.00 2015-04-21 02:30:31.750 111 12536.15 189.22 54723.50 88888.00 2015-04-21 02:30:31.875 111 12536.20 189.22 54723.50 88888.00 2015-04-21 02:30:32.000 111 12536.17 189.18 54723.50 88888.00 2015-04-21 02:30:32.125 111 12536.20 189.15 54723.50 88888.00 2015-04-21 02:30:32.250 111 12536.20 189.18 54723.55 88888.00 2015-04-21 02:30:32.375 111 12536.20 189.12 54723.53 88888.00 2015-04-21 02:30:32.500 111 12536.23 189.10 54723.55 88888.00 2015-04-21 02:30:32.625 111 12536.27 189.10 54723.55 88888.00 2015-04-21 02:30:32.750 111 12536.27 189.10 54723.55 88888.00 2015-04-21 02:30:32.875 111 12536.20 189.07 54723.55 88888.00 2015-04-21 02:30:33.000 111 12536.17 189.03 54723.55 88888.00 2015-04-21 02:30:33.125 111 12536.23 189.05 54723.53 88888.00 2015-04-21 02:30:33.250 111 12536.20 189.00 54723.50 88888.00 2015-04-21 02:30:33.375 111 12536.27 189.00 54723.50 88888.00 2015-04-21 02:30:33.500 111 12536.35 189.00 54723.53 88888.00 2015-04-21 02:30:33.625 111 12536.40 188.95 54723.53 88888.00 2015-04-21 02:30:33.750 111 12536.38 188.93 54723.55 88888.00 2015-04-21 02:30:33.875 111 12536.33 188.95 54723.55 88888.00 2015-04-21 02:30:34.000 111 12536.35 188.93 54723.53 88888.00 2015-04-21 02:30:34.125 111 12536.35 188.90 54723.53 88888.00 2015-04-21 02:30:34.250 111 12536.35 188.90 54723.57 88888.00 2015-04-21 02:30:34.375 111 12536.38 188.88 54723.62 88888.00 2015-04-21 02:30:34.500 111 12536.40 188.85 54723.60 88888.00 2015-04-21 02:30:34.625 111 12536.45 188.85 54723.57 88888.00 2015-04-21 02:30:34.750 111 12536.42 188.85 54723.55 88888.00 2015-04-21 02:30:34.875 111 12536.38 188.85 54723.55 88888.00 2015-04-21 02:30:35.000 111 12536.40 188.85 54723.55 88888.00 2015-04-21 02:30:35.125 111 12536.42 188.85 54723.53 88888.00 2015-04-21 02:30:35.250 111 12536.40 188.80 54723.55 88888.00 2015-04-21 02:30:35.375 111 12536.45 188.80 54723.55 88888.00 2015-04-21 02:30:35.500 111 12536.55 188.82 54723.57 88888.00 2015-04-21 02:30:35.625 111 12536.52 188.85 54723.55 88888.00 2015-04-21 02:30:35.750 111 12536.52 188.82 54723.55 88888.00 2015-04-21 02:30:35.875 111 12536.52 188.85 54723.55 88888.00 2015-04-21 02:30:36.000 111 12536.55 188.85 54723.55 88888.00 2015-04-21 02:30:36.125 111 12536.52 188.82 54723.57 88888.00 2015-04-21 02:30:36.250 111 12536.45 188.78 54723.55 88888.00 2015-04-21 02:30:36.375 111 12536.50 188.80 54723.55 88888.00 2015-04-21 02:30:36.500 111 12536.58 188.80 54723.55 88888.00 2015-04-21 02:30:36.625 111 12536.58 188.80 54723.53 88888.00 2015-04-21 02:30:36.750 111 12536.58 188.82 54723.53 88888.00 2015-04-21 02:30:36.875 111 12536.60 188.80 54723.55 88888.00 2015-04-21 02:30:37.000 111 12536.58 188.82 54723.53 88888.00 2015-04-21 02:30:37.125 111 12536.50 188.85 54723.55 88888.00 2015-04-21 02:30:37.250 111 12536.48 188.82 54723.55 88888.00 2015-04-21 02:30:37.375 111 12536.58 188.82 54723.55 88888.00 2015-04-21 02:30:37.500 111 12536.65 188.82 54723.55 88888.00 2015-04-21 02:30:37.625 111 12536.65 188.85 54723.55 88888.00 2015-04-21 02:30:37.750 111 12536.65 188.88 54723.53 88888.00 2015-04-21 02:30:37.875 111 12536.62 188.88 54723.55 88888.00 2015-04-21 02:30:38.000 111 12536.58 188.85 54723.53 88888.00 2015-04-21 02:30:38.125 111 12536.58 188.85 54723.53 88888.00 2015-04-21 02:30:38.250 111 12536.55 188.88 54723.55 88888.00 2015-04-21 02:30:38.375 111 12536.65 188.93 54723.55 88888.00 2015-04-21 02:30:38.500 111 12536.65 188.90 54723.53 88888.00 2015-04-21 02:30:38.625 111 12536.67 188.88 54723.50 88888.00 2015-04-21 02:30:38.750 111 12536.70 188.88 54723.47 88888.00 2015-04-21 02:30:38.875 111 12536.67 188.90 54723.47 88888.00 2015-04-21 02:30:39.000 111 12536.65 188.93 54723.47 88888.00 2015-04-21 02:30:39.125 111 12536.70 188.95 54723.47 88888.00 2015-04-21 02:30:39.250 111 12536.65 188.95 54723.47 88888.00 2015-04-21 02:30:39.375 111 12536.62 188.95 54723.50 88888.00 2015-04-21 02:30:39.500 111 12536.67 189.00 54723.47 88888.00 2015-04-21 02:30:39.625 111 12536.67 189.03 54723.47 88888.00 2015-04-21 02:30:39.750 111 12536.73 189.05 54723.45 88888.00 2015-04-21 02:30:39.875 111 12536.75 189.07 54723.47 88888.00 2015-04-21 02:30:40.000 111 12536.73 189.12 54723.47 88888.00 2015-04-21 02:30:40.125 111 12536.70 189.07 54723.47 88888.00 2015-04-21 02:30:40.250 111 12536.70 189.07 54723.50 88888.00 2015-04-21 02:30:40.375 111 12536.67 189.12 54723.47 88888.00 2015-04-21 02:30:40.500 111 12536.70 189.10 54723.47 88888.00 2015-04-21 02:30:40.625 111 12536.70 189.15 54723.45 88888.00 2015-04-21 02:30:40.750 111 12536.67 189.12 54723.45 88888.00 2015-04-21 02:30:40.875 111 12536.70 189.12 54723.43 88888.00 2015-04-21 02:30:41.000 111 12536.73 189.15 54723.43 88888.00 2015-04-21 02:30:41.125 111 12536.77 189.18 54723.45 88888.00 2015-04-21 02:30:41.250 111 12536.70 189.12 54723.47 88888.00 2015-04-21 02:30:41.375 111 12536.75 189.15 54723.45 88888.00 2015-04-21 02:30:41.500 111 12536.83 189.18 54723.45 88888.00 2015-04-21 02:30:41.625 111 12536.85 189.18 54723.45 88888.00 2015-04-21 02:30:41.750 111 12536.85 189.18 54723.45 88888.00 2015-04-21 02:30:41.875 111 12536.83 189.15 54723.45 88888.00 2015-04-21 02:30:42.000 111 12536.85 189.20 54723.45 88888.00 2015-04-21 02:30:42.125 111 12536.85 189.20 54723.45 88888.00 2015-04-21 02:30:42.250 111 12536.85 189.18 54723.45 88888.00 2015-04-21 02:30:42.375 111 12536.85 189.15 54723.45 88888.00 2015-04-21 02:30:42.500 111 12536.83 189.18 54723.45 88888.00 2015-04-21 02:30:42.625 111 12536.88 189.20 54723.45 88888.00 2015-04-21 02:30:42.750 111 12536.90 189.18 54723.45 88888.00 2015-04-21 02:30:42.875 111 12536.85 189.18 54723.45 88888.00 2015-04-21 02:30:43.000 111 12536.88 189.12 54723.43 88888.00 2015-04-21 02:30:43.125 111 12536.90 189.15 54723.45 88888.00 2015-04-21 02:30:43.250 111 12536.88 189.10 54723.45 88888.00 2015-04-21 02:30:43.375 111 12536.88 189.12 54723.40 88888.00 2015-04-21 02:30:43.500 111 12536.85 189.15 54723.45 88888.00 2015-04-21 02:30:43.625 111 12536.83 189.15 54723.43 88888.00 2015-04-21 02:30:43.750 111 12536.80 189.10 54723.43 88888.00 2015-04-21 02:30:43.875 111 12536.77 189.07 54723.45 88888.00 2015-04-21 02:30:44.000 111 12536.77 189.07 54723.45 88888.00 2015-04-21 02:30:44.125 111 12536.77 189.03 54723.43 88888.00 2015-04-21 02:30:44.250 111 12536.83 189.03 54723.47 88888.00 2015-04-21 02:30:44.375 111 12536.80 189.03 54723.45 88888.00 2015-04-21 02:30:44.500 111 12536.75 189.03 54723.45 88888.00 2015-04-21 02:30:44.625 111 12536.70 189.00 54723.45 88888.00 2015-04-21 02:30:44.750 111 12536.73 188.97 54723.45 88888.00 2015-04-21 02:30:44.875 111 12536.77 188.93 54723.43 88888.00 2015-04-21 02:30:45.000 111 12536.77 188.93 54723.43 88888.00 2015-04-21 02:30:45.125 111 12536.80 188.93 54723.43 88888.00 2015-04-21 02:30:45.250 111 12536.75 188.88 54723.45 88888.00 2015-04-21 02:30:45.375 111 12536.75 188.88 54723.43 88888.00 2015-04-21 02:30:45.500 111 12536.75 188.90 54723.45 88888.00 2015-04-21 02:30:45.625 111 12536.73 188.88 54723.47 88888.00 2015-04-21 02:30:45.750 111 12536.70 188.85 54723.47 88888.00 2015-04-21 02:30:45.875 111 12536.75 188.80 54723.45 88888.00 2015-04-21 02:30:46.000 111 12536.77 188.80 54723.45 88888.00 2015-04-21 02:30:46.125 111 12536.75 188.78 54723.47 88888.00 2015-04-21 02:30:46.250 111 12536.70 188.75 54723.45 88888.00 2015-04-21 02:30:46.375 111 12536.73 188.78 54723.50 88888.00 2015-04-21 02:30:46.500 111 12536.73 188.75 54723.50 88888.00 2015-04-21 02:30:46.625 111 12536.73 188.70 54723.50 88888.00 2015-04-21 02:30:46.750 111 12536.70 188.68 54723.50 88888.00 2015-04-21 02:30:46.875 111 12536.67 188.68 54723.55 88888.00 2015-04-21 02:30:47.000 111 12536.70 188.62 54723.53 88888.00 2015-04-21 02:30:47.125 111 12536.73 188.62 54723.55 88888.00 2015-04-21 02:30:47.250 111 12536.70 188.57 54723.55 88888.00 2015-04-21 02:30:47.375 111 12536.73 188.57 54723.55 88888.00 2015-04-21 02:30:47.500 111 12536.65 188.57 54723.55 88888.00 2015-04-21 02:30:47.625 111 12536.55 188.55 54723.55 88888.00 2015-04-21 02:30:47.750 111 12536.52 188.57 54723.55 88888.00 2015-04-21 02:30:47.875 111 12536.60 188.55 54723.57 88888.00 2015-04-21 02:30:48.000 111 12536.62 188.55 54723.57 88888.00 2015-04-21 02:30:48.125 111 12536.62 188.47 54723.60 88888.00 2015-04-21 02:30:48.250 111 12536.60 188.47 54723.65 88888.00 2015-04-21 02:30:48.375 111 12536.60 188.47 54723.62 88888.00 2015-04-21 02:30:48.500 111 12536.52 188.45 54723.65 88888.00 2015-04-21 02:30:48.625 111 12536.52 188.43 54723.62 88888.00 2015-04-21 02:30:48.750 111 12536.52 188.45 54723.65 88888.00 2015-04-21 02:30:48.875 111 12536.55 188.45 54723.62 88888.00 2015-04-21 02:30:49.000 111 12536.60 188.43 54723.62 88888.00 2015-04-21 02:30:49.125 111 12536.55 188.40 54723.65 88888.00 2015-04-21 02:30:49.250 111 12536.50 188.38 54723.65 88888.00 2015-04-21 02:30:49.375 111 12536.55 188.40 54723.62 88888.00 2015-04-21 02:30:49.500 111 12536.55 188.40 54723.65 88888.00 2015-04-21 02:30:49.625 111 12536.50 188.40 54723.65 88888.00 2015-04-21 02:30:49.750 111 12536.42 188.35 54723.65 88888.00 2015-04-21 02:30:49.875 111 12536.40 188.35 54723.68 88888.00 2015-04-21 02:30:50.000 111 12536.48 188.35 54723.70 88888.00 2015-04-21 02:30:50.125 111 12536.50 188.32 54723.70 88888.00 2015-04-21 02:30:50.250 111 12536.45 188.30 54723.72 88888.00 2015-04-21 02:30:50.375 111 12536.45 188.35 54723.72 88888.00 2015-04-21 02:30:50.500 111 12536.42 188.35 54723.72 88888.00 2015-04-21 02:30:50.625 111 12536.42 188.30 54723.70 88888.00 2015-04-21 02:30:50.750 111 12536.38 188.28 54723.70 88888.00 2015-04-21 02:30:50.875 111 12536.38 188.30 54723.70 88888.00 2015-04-21 02:30:51.000 111 12536.40 188.28 54723.72 88888.00 2015-04-21 02:30:51.125 111 12536.42 188.30 54723.75 88888.00 2015-04-21 02:30:51.250 111 12536.38 188.25 54723.78 88888.00 2015-04-21 02:30:51.375 111 12536.42 188.28 54723.78 88888.00 2015-04-21 02:30:51.500 111 12536.45 188.30 54723.75 88888.00 2015-04-21 02:30:51.625 111 12536.52 188.28 54723.75 88888.00 2015-04-21 02:30:51.750 111 12536.45 188.25 54723.75 88888.00 2015-04-21 02:30:51.875 111 12536.38 188.28 54723.75 88888.00 2015-04-21 02:30:52.000 111 12536.30 188.28 54723.75 88888.00 2015-04-21 02:30:52.125 111 12536.27 188.28 54723.80 88888.00 2015-04-21 02:30:52.250 111 12536.27 188.28 54723.80 88888.00 2015-04-21 02:30:52.375 111 12536.33 188.30 54723.80 88888.00 2015-04-21 02:30:52.500 111 12536.30 188.32 54723.78 88888.00 2015-04-21 02:30:52.625 111 12536.33 188.30 54723.82 88888.00 2015-04-21 02:30:52.750 111 12536.30 188.30 54723.80 88888.00 2015-04-21 02:30:52.875 111 12536.27 188.28 54723.80 88888.00 2015-04-21 02:30:53.000 111 12536.27 188.30 54723.80 88888.00 2015-04-21 02:30:53.125 111 12536.30 188.35 54723.80 88888.00 2015-04-21 02:30:53.250 111 12536.25 188.35 54723.82 88888.00 2015-04-21 02:30:53.375 111 12536.20 188.35 54723.82 88888.00 2015-04-21 02:30:53.500 111 12536.17 188.35 54723.80 88888.00 2015-04-21 02:30:53.625 111 12536.20 188.35 54723.80 88888.00 2015-04-21 02:30:53.750 111 12536.23 188.30 54723.80 88888.00 2015-04-21 02:30:53.875 111 12536.25 188.35 54723.78 88888.00 2015-04-21 02:30:54.000 111 12536.27 188.38 54723.80 88888.00 2015-04-21 02:30:54.125 111 12536.30 188.38 54723.78 88888.00 2015-04-21 02:30:54.250 111 12536.33 188.38 54723.80 88888.00 2015-04-21 02:30:54.375 111 12536.33 188.40 54723.80 88888.00 2015-04-21 02:30:54.500 111 12536.33 188.40 54723.82 88888.00 2015-04-21 02:30:54.625 111 12536.30 188.40 54723.80 88888.00 2015-04-21 02:30:54.750 111 12536.25 188.40 54723.80 88888.00 2015-04-21 02:30:54.875 111 12536.30 188.43 54723.78 88888.00 2015-04-21 02:30:55.000 111 12536.30 188.40 54723.78 88888.00 2015-04-21 02:30:55.125 111 12536.25 188.40 54723.78 88888.00 2015-04-21 02:30:55.250 111 12536.27 188.40 54723.80 88888.00 2015-04-21 02:30:55.375 111 12536.35 188.47 54723.82 88888.00 2015-04-21 02:30:55.500 111 12536.30 188.47 54723.82 88888.00 2015-04-21 02:30:55.625 111 12536.30 188.45 54723.80 88888.00 2015-04-21 02:30:55.750 111 12536.45 188.45 54723.82 88888.00 2015-04-21 02:30:55.875 111 12536.42 188.45 54723.80 88888.00 2015-04-21 02:30:56.000 111 12536.33 188.45 54723.75 88888.00 2015-04-21 02:30:56.125 111 12536.30 188.47 54723.78 88888.00 2015-04-21 02:30:56.250 111 12536.30 188.43 54723.78 88888.00 2015-04-21 02:30:56.375 111 12536.33 188.45 54723.78 88888.00 2015-04-21 02:30:56.500 111 12536.38 188.47 54723.78 88888.00 2015-04-21 02:30:56.625 111 12536.42 188.45 54723.80 88888.00 2015-04-21 02:30:56.750 111 12536.45 188.47 54723.80 88888.00 2015-04-21 02:30:56.875 111 12536.40 188.47 54723.78 88888.00 2015-04-21 02:30:57.000 111 12536.35 188.47 54723.75 88888.00 2015-04-21 02:30:57.125 111 12536.35 188.47 54723.78 88888.00 2015-04-21 02:30:57.250 111 12536.25 188.47 54723.75 88888.00 2015-04-21 02:30:57.375 111 12536.33 188.50 54723.72 88888.00 2015-04-21 02:30:57.500 111 12536.45 188.53 54723.72 88888.00 2015-04-21 02:30:57.625 111 12536.42 188.50 54723.72 88888.00 2015-04-21 02:30:57.750 111 12536.35 188.45 54723.72 88888.00 2015-04-21 02:30:57.875 111 12536.38 188.50 54723.72 88888.00 2015-04-21 02:30:58.000 111 12536.45 188.53 54723.70 88888.00 2015-04-21 02:30:58.125 111 12536.48 188.50 54723.72 88888.00 2015-04-21 02:30:58.250 111 12536.48 188.50 54723.72 88888.00 2015-04-21 02:30:58.375 111 12536.55 188.55 54723.72 88888.00 2015-04-21 02:30:58.500 111 12536.55 188.57 54723.70 88888.00 2015-04-21 02:30:58.625 111 12536.60 188.55 54723.72 88888.00 2015-04-21 02:30:58.750 111 12536.58 188.55 54723.70 88888.00 2015-04-21 02:30:58.875 111 12536.65 188.55 54723.72 88888.00 2015-04-21 02:30:59.000 111 12536.70 188.55 54723.70 88888.00 2015-04-21 02:30:59.125 111 12536.70 188.55 54723.70 88888.00 2015-04-21 02:30:59.250 111 12536.70 188.53 54723.70 88888.00 2015-04-21 02:30:59.375 111 12536.73 188.53 54723.68 88888.00 2015-04-21 02:30:59.500 111 12536.80 188.53 54723.68 88888.00 2015-04-21 02:30:59.625 111 12536.80 188.55 54723.65 88888.00 2015-04-21 02:30:59.750 111 12536.77 188.55 54723.62 88888.00 2015-04-21 02:30:59.875 111 12536.77 188.50 54723.65 88888.00 2015-04-21 02:31:00.000 111 12536.80 188.53 54723.65 88888.00 2015-04-21 02:31:00.125 111 12536.85 188.53 54723.65 88888.00 2015-04-21 02:31:00.250 111 12536.80 188.50 54723.65 88888.00 2015-04-21 02:31:00.375 111 12536.80 188.53 54723.62 88888.00 2015-04-21 02:31:00.500 111 12536.77 188.57 54723.65 88888.00 2015-04-21 02:31:00.625 111 12536.83 188.60 54723.68 88888.00 2015-04-21 02:31:00.750 111 12536.85 188.60 54723.65 88888.00 2015-04-21 02:31:00.875 111 12536.80 188.57 54723.65 88888.00 2015-04-21 02:31:01.000 111 12536.83 188.62 54723.62 88888.00 2015-04-21 02:31:01.125 111 12536.80 188.60 54723.62 88888.00 2015-04-21 02:31:01.250 111 12536.85 188.57 54723.62 88888.00 2015-04-21 02:31:01.375 111 12536.92 188.65 54723.65 88888.00 2015-04-21 02:31:01.500 111 12536.88 188.62 54723.62 88888.00 2015-04-21 02:31:01.625 111 12536.83 188.57 54723.62 88888.00 2015-04-21 02:31:01.750 111 12536.85 188.55 54723.62 88888.00 2015-04-21 02:31:01.875 111 12536.83 188.60 54723.62 88888.00 2015-04-21 02:31:02.000 111 12536.88 188.62 54723.65 88888.00 2015-04-21 02:31:02.125 111 12536.92 188.62 54723.65 88888.00 2015-04-21 02:31:02.250 111 12536.90 188.60 54723.65 88888.00 2015-04-21 02:31:02.375 111 12536.92 188.62 54723.62 88888.00 2015-04-21 02:31:02.500 111 12536.95 188.68 54723.62 88888.00 2015-04-21 02:31:02.625 111 12536.98 188.68 54723.65 88888.00 2015-04-21 02:31:02.750 111 12537.00 188.68 54723.65 88888.00 2015-04-21 02:31:02.875 111 12537.00 188.68 54723.62 88888.00 2015-04-21 02:31:03.000 111 12537.00 188.68 54723.62 88888.00 2015-04-21 02:31:03.125 111 12537.00 188.70 54723.65 88888.00 2015-04-21 02:31:03.250 111 12536.98 188.68 54723.62 88888.00 2015-04-21 02:31:03.375 111 12536.98 188.68 54723.60 88888.00 2015-04-21 02:31:03.500 111 12536.98 188.68 54723.60 88888.00 2015-04-21 02:31:03.625 111 12537.00 188.72 54723.62 88888.00 2015-04-21 02:31:03.750 111 12537.05 188.72 54723.62 88888.00 2015-04-21 02:31:03.875 111 12537.05 188.72 54723.62 88888.00 2015-04-21 02:31:04.000 111 12537.05 188.72 54723.62 88888.00 2015-04-21 02:31:04.125 111 12537.02 188.70 54723.62 88888.00 2015-04-21 02:31:04.250 111 12537.05 188.72 54723.60 88888.00 2015-04-21 02:31:04.375 111 12537.10 188.75 54723.60 88888.00 2015-04-21 02:31:04.500 111 12537.12 188.75 54723.60 88888.00 2015-04-21 02:31:04.625 111 12537.08 188.75 54723.62 88888.00 2015-04-21 02:31:04.750 111 12537.08 188.78 54723.60 88888.00 2015-04-21 02:31:04.875 111 12537.08 188.82 54723.60 88888.00 2015-04-21 02:31:05.000 111 12537.08 188.80 54723.60 88888.00 2015-04-21 02:31:05.125 111 12537.10 188.78 54723.57 88888.00 2015-04-21 02:31:05.250 111 12537.12 188.78 54723.60 88888.00 2015-04-21 02:31:05.375 111 12537.08 188.80 54723.57 88888.00 2015-04-21 02:31:05.500 111 12537.08 188.78 54723.57 88888.00 2015-04-21 02:31:05.625 111 12537.15 188.75 54723.57 88888.00 2015-04-21 02:31:05.750 111 12537.15 188.82 54723.60 88888.00 2015-04-21 02:31:05.875 111 12537.10 188.82 54723.57 88888.00 2015-04-21 02:31:06.000 111 12537.12 188.80 54723.55 88888.00 2015-04-21 02:31:06.125 111 12537.08 188.80 54723.55 88888.00 2015-04-21 02:31:06.250 111 12537.08 188.80 54723.60 88888.00 2015-04-21 02:31:06.375 111 12537.10 188.80 54723.57 88888.00 2015-04-21 02:31:06.500 111 12537.12 188.80 54723.55 88888.00 2015-04-21 02:31:06.625 111 12537.12 188.82 54723.57 88888.00 2015-04-21 02:31:06.750 111 12537.12 188.88 54723.60 88888.00 2015-04-21 02:31:06.875 111 12537.15 188.90 54723.57 88888.00 2015-04-21 02:31:07.000 111 12537.12 188.88 54723.57 88888.00 2015-04-21 02:31:07.125 111 12537.17 188.88 54723.57 88888.00 2015-04-21 02:31:07.250 111 12537.25 188.88 54723.57 88888.00 2015-04-21 02:31:07.375 111 12537.23 188.88 54723.55 88888.00 2015-04-21 02:31:07.500 111 12537.20 188.88 54723.55 88888.00 2015-04-21 02:31:07.625 111 12537.23 188.88 54723.57 88888.00 2015-04-21 02:31:07.750 111 12537.23 188.88 54723.55 88888.00 2015-04-21 02:31:07.875 111 12537.15 188.85 54723.55 88888.00 2015-04-21 02:31:08.000 111 12537.10 188.88 54723.55 88888.00 2015-04-21 02:31:08.125 111 12537.17 188.93 54723.57 88888.00 2015-04-21 02:31:08.250 111 12537.30 188.93 54723.60 88888.00 2015-04-21 02:31:08.375 111 12537.33 188.93 54723.57 88888.00 2015-04-21 02:31:08.500 111 12537.27 188.93 54723.55 88888.00 2015-04-21 02:31:08.625 111 12537.30 188.93 54723.53 88888.00 2015-04-21 02:31:08.750 111 12537.33 188.95 54723.55 88888.00 2015-04-21 02:31:08.875 111 12537.33 188.97 54723.55 88888.00 2015-04-21 02:31:09.000 111 12537.23 188.97 54723.57 88888.00 2015-04-21 02:31:09.125 111 12537.27 188.95 54723.55 88888.00 2015-04-21 02:31:09.250 111 12537.35 188.95 54723.55 88888.00 2015-04-21 02:31:09.375 111 12537.35 188.95 54723.60 88888.00 2015-04-21 02:31:09.500 111 12537.33 188.97 54723.62 88888.00 2015-04-21 02:31:09.625 111 12537.27 189.00 54723.62 88888.00 2015-04-21 02:31:09.750 111 12537.30 189.00 54723.57 88888.00 2015-04-21 02:31:09.875 111 12537.33 189.00 54723.55 88888.00 2015-04-21 02:31:10.000 111 12537.33 189.00 54723.55 88888.00 2015-04-21 02:31:10.125 111 12537.35 189.05 54723.55 88888.00 2015-04-21 02:31:10.250 111 12537.35 189.07 54723.55 88888.00 2015-04-21 02:31:10.375 111 12537.35 189.05 54723.55 88888.00 2015-04-21 02:31:10.500 111 12537.33 189.03 54723.53 88888.00 2015-04-21 02:31:10.625 111 12537.35 189.05 54723.55 88888.00 2015-04-21 02:31:10.750 111 12537.42 189.07 54723.55 88888.00 2015-04-21 02:31:10.875 111 12537.50 189.07 54723.57 88888.00 2015-04-21 02:31:11.000 111 12537.52 189.07 54723.55 88888.00 2015-04-21 02:31:11.125 111 12537.52 189.07 54723.55 88888.00 2015-04-21 02:31:11.250 111 12537.50 189.03 54723.55 88888.00 2015-04-21 02:31:11.375 111 12537.55 189.05 54723.55 88888.00 2015-04-21 02:31:11.500 111 12537.58 189.07 54723.55 88888.00 2015-04-21 02:31:11.625 111 12537.55 189.05 54723.57 88888.00 2015-04-21 02:31:11.750 111 12537.52 189.05 54723.57 88888.00 2015-04-21 02:31:11.875 111 12537.52 189.07 54723.55 88888.00 2015-04-21 02:31:12.000 111 12537.58 189.07 54723.55 88888.00 2015-04-21 02:31:12.125 111 12537.67 189.07 54723.57 88888.00 2015-04-21 02:31:12.250 111 12537.67 189.07 54723.57 88888.00 2015-04-21 02:31:12.375 111 12537.65 189.07 54723.55 88888.00 2015-04-21 02:31:12.500 111 12537.65 189.07 54723.57 88888.00 2015-04-21 02:31:12.625 111 12537.67 189.07 54723.60 88888.00 2015-04-21 02:31:12.750 111 12537.67 189.05 54723.57 88888.00 2015-04-21 02:31:12.875 111 12537.62 189.07 54723.55 88888.00 2015-04-21 02:31:13.000 111 12537.62 189.07 54723.55 88888.00 2015-04-21 02:31:13.125 111 12537.65 189.10 54723.57 88888.00 2015-04-21 02:31:13.250 111 12537.67 189.05 54723.55 88888.00 2015-04-21 02:31:13.375 111 12537.67 189.05 54723.50 88888.00 2015-04-21 02:31:13.500 111 12537.67 189.03 54723.53 88888.00 2015-04-21 02:31:13.625 111 12537.70 189.05 54723.57 88888.00 2015-04-21 02:31:13.750 111 12537.77 189.05 54723.55 88888.00 2015-04-21 02:31:13.875 111 12537.77 189.05 54723.55 88888.00 2015-04-21 02:31:14.000 111 12537.70 189.03 54723.55 88888.00 2015-04-21 02:31:14.125 111 12537.67 189.05 54723.62 88888.00 2015-04-21 02:31:14.250 111 12537.67 189.03 54723.62 88888.00 2015-04-21 02:31:14.375 111 12537.77 189.03 54723.62 88888.00 2015-04-21 02:31:14.500 111 12537.83 189.03 54723.60 88888.00 2015-04-21 02:31:14.625 111 12537.77 189.00 54723.60 88888.00 2015-04-21 02:31:14.750 111 12537.75 189.00 54723.55 88888.00 2015-04-21 02:31:14.875 111 12537.75 188.97 54723.55 88888.00 2015-04-21 02:31:15.000 111 12537.77 188.93 54723.55 88888.00 2015-04-21 02:31:15.125 111 12537.80 188.93 54723.55 88888.00 2015-04-21 02:31:15.250 111 12537.80 188.93 54723.57 88888.00 2015-04-21 02:31:15.375 111 12537.77 188.93 54723.55 88888.00 2015-04-21 02:31:15.500 111 12537.75 188.90 54723.55 88888.00 2015-04-21 02:31:15.625 111 12537.75 188.88 54723.57 88888.00 2015-04-21 02:31:15.750 111 12537.75 188.85 54723.55 88888.00 2015-04-21 02:31:15.875 111 12537.77 188.88 54723.57 88888.00 2015-04-21 02:31:16.000 111 12537.80 188.85 54723.57 88888.00 2015-04-21 02:31:16.125 111 12537.85 188.85 54723.57 88888.00 2015-04-21 02:31:16.250 111 12537.85 188.80 54723.57 88888.00 2015-04-21 02:31:16.375 111 12537.83 188.78 54723.60 88888.00 2015-04-21 02:31:16.500 111 12537.80 188.82 54723.57 88888.00 2015-04-21 02:31:16.625 111 12537.75 188.82 54723.57 88888.00 2015-04-21 02:31:16.750 111 12537.77 188.80 54723.60 88888.00 2015-04-21 02:31:16.875 111 12537.75 188.80 54723.57 88888.00 2015-04-21 02:31:17.000 111 12537.77 188.78 54723.55 88888.00 2015-04-21 02:31:17.125 111 12537.77 188.75 54723.57 88888.00 2015-04-21 02:31:17.250 111 12537.77 188.72 54723.57 88888.00 2015-04-21 02:31:17.375 111 12537.73 188.72 54723.57 88888.00 2015-04-21 02:31:17.500 111 12537.70 188.70 54723.57 88888.00 2015-04-21 02:31:17.625 111 12537.70 188.68 54723.60 88888.00 2015-04-21 02:31:17.750 111 12537.70 188.68 54723.60 88888.00 2015-04-21 02:31:17.875 111 12537.67 188.70 54723.60 88888.00 2015-04-21 02:31:18.000 111 12537.67 188.68 54723.60 88888.00 2015-04-21 02:31:18.125 111 12537.60 188.68 54723.60 88888.00 2015-04-21 02:31:18.250 111 12537.55 188.60 54723.62 88888.00 2015-04-21 02:31:18.375 111 12537.55 188.60 54723.60 88888.00 2015-04-21 02:31:18.500 111 12537.50 188.60 54723.62 88888.00 2015-04-21 02:31:18.625 111 12537.50 188.60 54723.65 88888.00 2015-04-21 02:31:18.750 111 12537.52 188.62 54723.65 88888.00 2015-04-21 02:31:18.875 111 12537.48 188.57 54723.68 88888.00 2015-04-21 02:31:19.000 111 12537.52 188.55 54723.65 88888.00 2015-04-21 02:31:19.125 111 12537.50 188.57 54723.70 88888.00 2015-04-21 02:31:19.250 111 12537.42 188.55 54723.70 88888.00 2015-04-21 02:31:19.375 111 12537.42 188.55 54723.70 88888.00 2015-04-21 02:31:19.500 111 12537.38 188.53 54723.70 88888.00 2015-04-21 02:31:19.625 111 12537.33 188.53 54723.75 88888.00 2015-04-21 02:31:19.750 111 12537.30 188.55 54723.70 88888.00 2015-04-21 02:31:19.875 111 12537.33 188.55 54723.70 88888.00 2015-04-21 02:31:20.000 111 12537.33 188.53 54723.70 88888.00 2015-04-21 02:31:20.125 111 12537.30 188.53 54723.70 88888.00 2015-04-21 02:31:20.250 111 12537.25 188.50 54723.72 88888.00 2015-04-21 02:31:20.375 111 12537.27 188.47 54723.72 88888.00 2015-04-21 02:31:20.500 111 12537.27 188.50 54723.75 88888.00 2015-04-21 02:31:20.625 111 12537.25 188.50 54723.78 88888.00 2015-04-21 02:31:20.750 111 12537.23 188.47 54723.75 88888.00 2015-04-21 02:31:20.875 111 12537.17 188.47 54723.70 88888.00 2015-04-21 02:31:21.000 111 12537.12 188.53 54723.72 88888.00 2015-04-21 02:31:21.125 111 12537.12 188.53 54723.75 88888.00 2015-04-21 02:31:21.250 111 12537.08 188.53 54723.80 88888.00 2015-04-21 02:31:21.375 111 12537.05 188.55 54723.80 88888.00 2015-04-21 02:31:21.500 111 12536.98 188.53 54723.80 88888.00 2015-04-21 02:31:21.625 111 12536.98 188.50 54723.80 88888.00 2015-04-21 02:31:21.750 111 12536.98 188.50 54723.80 88888.00 2015-04-21 02:31:21.875 111 12536.95 188.50 54723.80 88888.00 2015-04-21 02:31:22.000 111 12536.90 188.50 54723.78 88888.00 2015-04-21 02:31:22.125 111 12536.88 188.53 54723.78 88888.00 2015-04-21 02:31:22.250 111 12536.85 188.53 54723.80 88888.00 2015-04-21 02:31:22.375 111 12536.90 188.57 54723.80 88888.00 2015-04-21 02:31:22.500 111 12536.88 188.55 54723.82 88888.00 2015-04-21 02:31:22.625 111 12536.83 188.55 54723.80 88888.00 2015-04-21 02:31:22.750 111 12536.80 188.53 54723.82 88888.00 2015-04-21 02:31:22.875 111 12536.80 188.55 54723.85 88888.00 2015-04-21 02:31:23.000 111 12536.85 188.57 54723.85 88888.00 2015-04-21 02:31:23.125 111 12536.88 188.57 54723.88 88888.00 2015-04-21 02:31:23.250 111 12536.80 188.55 54723.85 88888.00 2015-04-21 02:31:23.375 111 12536.73 188.55 54723.85 88888.00 2015-04-21 02:31:23.500 111 12536.70 188.57 54723.82 88888.00 2015-04-21 02:31:23.625 111 12536.70 188.57 54723.82 88888.00 2015-04-21 02:31:23.750 111 12536.73 188.62 54723.80 88888.00 2015-04-21 02:31:23.875 111 12536.73 188.68 54723.82 88888.00 2015-04-21 02:31:24.000 111 12536.75 188.68 54723.82 88888.00 2015-04-21 02:31:24.125 111 12536.70 188.70 54723.82 88888.00 2015-04-21 02:31:24.250 111 12536.62 188.65 54723.82 88888.00 2015-04-21 02:31:24.375 111 12536.58 188.65 54723.82 88888.00 2015-04-21 02:31:24.500 111 12536.60 188.70 54723.88 88888.00 2015-04-21 02:31:24.625 111 12536.55 188.75 54723.88 88888.00 2015-04-21 02:31:24.750 111 12536.55 188.72 54723.85 88888.00 2015-04-21 02:31:24.875 111 12536.60 188.70 54723.88 88888.00 2015-04-21 02:31:25.000 111 12536.60 188.72 54723.85 88888.00 2015-04-21 02:31:25.125 111 12536.62 188.75 54723.85 88888.00 2015-04-21 02:31:25.250 111 12536.67 188.72 54723.88 88888.00 2015-04-21 02:31:25.375 111 12536.70 188.72 54723.88 88888.00 2015-04-21 02:31:25.500 111 12536.70 188.75 54723.88 88888.00 2015-04-21 02:31:25.625 111 12536.70 188.78 54723.88 88888.00 2015-04-21 02:31:25.750 111 12536.62 188.78 54723.85 88888.00 2015-04-21 02:31:25.875 111 12536.62 188.80 54723.88 88888.00 2015-04-21 02:31:26.000 111 12536.60 188.78 54723.90 88888.00 2015-04-21 02:31:26.125 111 12536.50 188.80 54723.88 88888.00 2015-04-21 02:31:26.250 111 12536.50 188.78 54723.88 88888.00 2015-04-21 02:31:26.375 111 12536.58 188.80 54723.85 88888.00 2015-04-21 02:31:26.500 111 12536.60 188.80 54723.88 88888.00 2015-04-21 02:31:26.625 111 12536.62 188.82 54723.85 88888.00 2015-04-21 02:31:26.750 111 12536.62 188.80 54723.85 88888.00 2015-04-21 02:31:26.875 111 12536.70 188.78 54723.88 88888.00 2015-04-21 02:31:27.000 111 12536.70 188.80 54723.88 88888.00 2015-04-21 02:31:27.125 111 12536.65 188.82 54723.88 88888.00 2015-04-21 02:31:27.250 111 12536.60 188.80 54723.90 88888.00 2015-04-21 02:31:27.375 111 12536.62 188.85 54723.90 88888.00 2015-04-21 02:31:27.500 111 12536.62 188.85 54723.88 88888.00 2015-04-21 02:31:27.625 111 12536.58 188.80 54723.85 88888.00 2015-04-21 02:31:27.750 111 12536.55 188.80 54723.85 88888.00 2015-04-21 02:31:27.875 111 12536.58 188.78 54723.88 88888.00 2015-04-21 02:31:28.000 111 12536.62 188.75 54723.90 88888.00 2015-04-21 02:31:28.125 111 12536.62 188.78 54723.90 88888.00 2015-04-21 02:31:28.250 111 12536.62 188.75 54723.85 88888.00 2015-04-21 02:31:28.375 111 12536.60 188.75 54723.82 88888.00 2015-04-21 02:31:28.500 111 12536.52 188.72 54723.82 88888.00 2015-04-21 02:31:28.625 111 12536.55 188.72 54723.82 88888.00 2015-04-21 02:31:28.750 111 12536.62 188.72 54723.82 88888.00 2015-04-21 02:31:28.875 111 12536.60 188.72 54723.82 88888.00 2015-04-21 02:31:29.000 111 12536.52 188.70 54723.82 88888.00 2015-04-21 02:31:29.125 111 12536.52 188.62 54723.85 88888.00 2015-04-21 02:31:29.250 111 12536.48 188.62 54723.88 88888.00 2015-04-21 02:31:29.375 111 12536.52 188.65 54723.88 88888.00 2015-04-21 02:31:29.500 111 12536.55 188.62 54723.88 88888.00 2015-04-21 02:31:29.625 111 12536.50 188.60 54723.85 88888.00 2015-04-21 02:31:29.750 111 12536.50 188.55 54723.85 88888.00 2015-04-21 02:31:29.875 111 12536.55 188.53 54723.88 88888.00 2015-04-21 02:31:30.000 111 12536.55 188.53 54723.88 88888.00 2015-04-21 02:31:30.125 111 12536.52 188.53 54723.88 88888.00 2015-04-21 02:31:30.250 111 12536.48 188.50 54723.90 88888.00 2015-04-21 02:31:30.375 111 12536.50 188.47 54723.93 88888.00 2015-04-21 02:31:30.500 111 12536.58 188.47 54723.90 88888.00 2015-04-21 02:31:30.625 111 12536.55 188.45 54723.90 88888.00 2015-04-21 02:31:30.750 111 12536.42 188.40 54723.90 88888.00 2015-04-21 02:31:30.875 111 12536.42 188.38 54723.90 88888.00 2015-04-21 02:31:31.000 111 12536.45 188.32 54723.88 88888.00 2015-04-21 02:31:31.125 111 12536.50 188.30 54723.90 88888.00 2015-04-21 02:31:31.250 111 12536.50 188.28 54723.90 88888.00 2015-04-21 02:31:31.375 111 12536.48 188.28 54723.88 88888.00 2015-04-21 02:31:31.500 111 12536.55 188.22 54723.88 88888.00 2015-04-21 02:31:31.625 111 12536.60 188.20 54723.90 88888.00 2015-04-21 02:31:31.750 111 12536.60 188.20 54723.90 88888.00 2015-04-21 02:31:31.875 111 12536.52 188.15 54723.93 88888.00 2015-04-21 02:31:32.000 111 12536.42 188.12 54723.90 88888.00 2015-04-21 02:31:32.125 111 12536.40 188.10 54723.93 88888.00 2015-04-21 02:31:32.250 111 12536.42 188.07 54723.93 88888.00 2015-04-21 02:31:32.375 111 12536.45 188.05 54723.93 88888.00 2015-04-21 02:31:32.500 111 12536.48 188.03 54723.93 88888.00 2015-04-21 02:31:32.625 111 12536.48 188.05 54723.95 88888.00 2015-04-21 02:31:32.750 111 12536.42 188.05 54723.95 88888.00 2015-04-21 02:31:32.875 111 12536.38 187.97 54723.95 88888.00 2015-04-21 02:31:33.000 111 12536.45 187.95 54723.95 88888.00 2015-04-21 02:31:33.125 111 12536.48 187.95 54723.95 88888.00 2015-04-21 02:31:33.250 111 12536.40 187.90 54723.93 88888.00 2015-04-21 02:31:33.375 111 12536.38 187.88 54723.90 88888.00 2015-04-21 02:31:33.500 111 12536.38 187.88 54723.93 88888.00 2015-04-21 02:31:33.625 111 12536.35 187.88 54723.95 88888.00 2015-04-21 02:31:33.750 111 12536.38 187.85 54723.97 88888.00 2015-04-21 02:31:33.875 111 12536.35 187.82 54723.95 88888.00 2015-04-21 02:31:34.000 111 12536.40 187.82 54723.95 88888.00 2015-04-21 02:31:34.125 111 12536.38 187.82 54723.97 88888.00 2015-04-21 02:31:34.250 111 12536.35 187.75 54723.95 88888.00 2015-04-21 02:31:34.375 111 12536.38 187.78 54723.95 88888.00 2015-04-21 02:31:34.500 111 12536.45 187.78 54723.95 88888.00 2015-04-21 02:31:34.625 111 12536.42 187.72 54723.95 88888.00 2015-04-21 02:31:34.750 111 12536.45 187.68 54723.97 88888.00 2015-04-21 02:31:34.875 111 12536.48 187.65 54723.97 88888.00 2015-04-21 02:31:35.000 111 12536.42 187.65 54724.00 88888.00 2015-04-21 02:31:35.125 111 12536.38 187.68 54724.03 88888.00 2015-04-21 02:31:35.250 111 12536.35 187.65 54724.00 88888.00 2015-04-21 02:31:35.375 111 12536.40 187.62 54724.03 88888.00 2015-04-21 02:31:35.500 111 12536.45 187.60 54724.00 88888.00 2015-04-21 02:31:35.625 111 12536.42 187.60 54724.00 88888.00 2015-04-21 02:31:35.750 111 12536.35 187.57 54723.97 88888.00 2015-04-21 02:31:35.875 111 12536.30 187.55 54724.00 88888.00 2015-04-21 02:31:36.000 111 12536.33 187.53 54723.97 88888.00 2015-04-21 02:31:36.125 111 12536.40 187.53 54723.97 88888.00 2015-04-21 02:31:36.250 111 12536.35 187.53 54724.00 88888.00 2015-04-21 02:31:36.375 111 12536.35 187.53 54723.97 88888.00 2015-04-21 02:31:36.500 111 12536.38 187.53 54724.00 88888.00 2015-04-21 02:31:36.625 111 12536.35 187.47 54724.00 88888.00 2015-04-21 02:31:36.750 111 12536.38 187.45 54724.00 88888.00 2015-04-21 02:31:36.875 111 12536.40 187.45 54724.00 88888.00 2015-04-21 02:31:37.000 111 12536.38 187.47 54724.00 88888.00 2015-04-21 02:31:37.125 111 12536.30 187.43 54724.00 88888.00 2015-04-21 02:31:37.250 111 12536.27 187.38 54724.00 88888.00 2015-04-21 02:31:37.375 111 12536.30 187.38 54724.00 88888.00 2015-04-21 02:31:37.500 111 12536.30 187.38 54723.97 88888.00 2015-04-21 02:31:37.625 111 12536.25 187.38 54724.00 88888.00 2015-04-21 02:31:37.750 111 12536.23 187.35 54724.00 88888.00 2015-04-21 02:31:37.875 111 12536.17 187.38 54724.03 88888.00 2015-04-21 02:31:38.000 111 12536.17 187.32 54724.03 88888.00 2015-04-21 02:31:38.125 111 12536.27 187.32 54724.05 88888.00 2015-04-21 02:31:38.250 111 12536.25 187.30 54724.07 88888.00 2015-04-21 02:31:38.375 111 12536.27 187.32 54724.05 88888.00 2015-04-21 02:31:38.500 111 12536.23 187.30 54724.05 88888.00 2015-04-21 02:31:38.625 111 12536.20 187.32 54724.03 88888.00 2015-04-21 02:31:38.750 111 12536.20 187.32 54724.05 88888.00 2015-04-21 02:31:38.875 111 12536.17 187.32 54724.03 88888.00 2015-04-21 02:31:39.000 111 12536.15 187.30 54724.03 88888.00 2015-04-21 02:31:39.125 111 12536.12 187.28 54724.07 88888.00 2015-04-21 02:31:39.250 111 12536.10 187.25 54724.05 88888.00 2015-04-21 02:31:39.375 111 12536.10 187.28 54724.03 88888.00 2015-04-21 02:31:39.500 111 12536.08 187.30 54724.05 88888.00 2015-04-21 02:31:39.625 111 12536.05 187.30 54724.07 88888.00 2015-04-21 02:31:39.750 111 12536.08 187.30 54724.07 88888.00 2015-04-21 02:31:39.875 111 12536.05 187.28 54724.05 88888.00 2015-04-21 02:31:40.000 111 12536.02 187.30 54724.05 88888.00 2015-04-21 02:31:40.125 111 12536.08 187.28 54724.07 88888.00 2015-04-21 02:31:40.250 111 12536.02 187.28 54724.10 88888.00 2015-04-21 02:31:40.375 111 12536.05 187.28 54724.05 88888.00 2015-04-21 02:31:40.500 111 12536.05 187.28 54724.07 88888.00 2015-04-21 02:31:40.625 111 12536.02 187.30 54724.12 88888.00 2015-04-21 02:31:40.750 111 12536.05 187.32 54724.10 88888.00 2015-04-21 02:31:40.875 111 12536.02 187.28 54724.07 88888.00 2015-04-21 02:31:41.000 111 12536.05 187.28 54724.05 88888.00 2015-04-21 02:31:41.125 111 12536.05 187.30 54724.10 88888.00 2015-04-21 02:31:41.250 111 12536.02 187.30 54724.12 88888.00 2015-04-21 02:31:41.375 111 12536.02 187.30 54724.10 88888.00 2015-04-21 02:31:41.500 111 12536.02 187.32 54724.07 88888.00 2015-04-21 02:31:41.625 111 12535.98 187.32 54724.10 88888.00 2015-04-21 02:31:41.750 111 12535.98 187.28 54724.07 88888.00 2015-04-21 02:31:41.875 111 12535.98 187.30 54724.07 88888.00 2015-04-21 02:31:42.000 111 12535.98 187.30 54724.05 88888.00 2015-04-21 02:31:42.125 111 12535.95 187.30 54724.10 88888.00 2015-04-21 02:31:42.250 111 12535.88 187.28 54724.10 88888.00 2015-04-21 02:31:42.375 111 12535.85 187.28 54724.10 88888.00 2015-04-21 02:31:42.500 111 12535.88 187.28 54724.07 88888.00 2015-04-21 02:31:42.625 111 12535.90 187.30 54724.07 88888.00 2015-04-21 02:31:42.750 111 12535.88 187.30 54724.05 88888.00 2015-04-21 02:31:42.875 111 12535.90 187.32 54724.05 88888.00 2015-04-21 02:31:43.000 111 12535.92 187.32 54724.07 88888.00 2015-04-21 02:31:43.125 111 12535.95 187.32 54724.10 88888.00 2015-04-21 02:31:43.250 111 12535.85 187.30 54724.07 88888.00 2015-04-21 02:31:43.375 111 12535.88 187.32 54724.05 88888.00 2015-04-21 02:31:43.500 111 12535.95 187.35 54724.07 88888.00 2015-04-21 02:31:43.625 111 12535.92 187.30 54724.07 88888.00 2015-04-21 02:31:43.750 111 12535.92 187.30 54724.07 88888.00 2015-04-21 02:31:43.875 111 12535.95 187.32 54724.07 88888.00 2015-04-21 02:31:44.000 111 12535.90 187.35 54724.10 88888.00 2015-04-21 02:31:44.125 111 12535.90 187.38 54724.10 88888.00 2015-04-21 02:31:44.250 111 12535.88 187.32 54724.12 88888.00 2015-04-21 02:31:44.375 111 12535.92 187.35 54724.10 88888.00 2015-04-21 02:31:44.500 111 12535.90 187.35 54724.10 88888.00 2015-04-21 02:31:44.625 111 12535.90 187.38 54724.05 88888.00 2015-04-21 02:31:44.750 111 12535.95 187.35 54724.05 88888.00 2015-04-21 02:31:44.875 111 12536.05 187.38 54724.05 88888.00 2015-04-21 02:31:45.000 111 12536.08 187.38 54724.05 88888.00 2015-04-21 02:31:45.125 111 12536.12 187.38 54724.05 88888.00 2015-04-21 02:31:45.250 111 12536.12 187.35 54724.05 88888.00 2015-04-21 02:31:45.375 111 12536.08 187.35 54724.05 88888.00 2015-04-21 02:31:45.500 111 12536.05 187.40 54724.05 88888.00 2015-04-21 02:31:45.625 111 12536.08 187.35 54724.00 88888.00 2015-04-21 02:31:45.750 111 12536.15 187.38 54724.00 88888.00 2015-04-21 02:31:45.875 111 12536.15 187.40 54724.03 88888.00 2015-04-21 02:31:46.000 111 12536.08 187.43 54723.97 88888.00 2015-04-21 02:31:46.125 111 12536.08 187.40 54724.03 88888.00 2015-04-21 02:31:46.250 111 12536.10 187.38 54724.03 88888.00 2015-04-21 02:31:46.375 111 12536.17 187.43 54724.03 88888.00 2015-04-21 02:31:46.500 111 12536.15 187.45 54724.03 88888.00 2015-04-21 02:31:46.625 111 12536.10 187.40 54724.00 88888.00 2015-04-21 02:31:46.750 111 12536.12 187.38 54723.97 88888.00 2015-04-21 02:31:46.875 111 12536.12 187.35 54723.97 88888.00 2015-04-21 02:31:47.000 111 12536.15 187.35 54724.00 88888.00 2015-04-21 02:31:47.125 111 12536.25 187.38 54724.03 88888.00 2015-04-21 02:31:47.250 111 12536.20 187.35 54723.97 88888.00 2015-04-21 02:31:47.375 111 12536.15 187.38 54723.97 88888.00 2015-04-21 02:31:47.500 111 12536.15 187.38 54723.97 88888.00 2015-04-21 02:31:47.625 111 12536.30 187.35 54723.97 88888.00 2015-04-21 02:31:47.750 111 12536.33 187.35 54724.00 88888.00 2015-04-21 02:31:47.875 111 12536.30 187.38 54723.97 88888.00 2015-04-21 02:31:48.000 111 12536.33 187.38 54723.97 88888.00 2015-04-21 02:31:48.125 111 12536.35 187.38 54724.00 88888.00 2015-04-21 02:31:48.250 111 12536.35 187.32 54723.97 88888.00 2015-04-21 02:31:48.375 111 12536.35 187.32 54723.97 88888.00 2015-04-21 02:31:48.500 111 12536.35 187.32 54724.00 88888.00 2015-04-21 02:31:48.625 111 12536.35 187.32 54724.03 88888.00 2015-04-21 02:31:48.750 111 12536.35 187.32 54724.03 88888.00 2015-04-21 02:31:48.875 111 12536.38 187.30 54724.00 88888.00 2015-04-21 02:31:49.000 111 12536.45 187.28 54723.97 88888.00 2015-04-21 02:31:49.125 111 12536.42 187.28 54724.00 88888.00 2015-04-21 02:31:49.250 111 12536.42 187.25 54723.97 88888.00 2015-04-21 02:31:49.375 111 12536.48 187.25 54723.95 88888.00 2015-04-21 02:31:49.500 111 12536.45 187.25 54723.95 88888.00 2015-04-21 02:31:49.625 111 12536.50 187.28 54723.97 88888.00 2015-04-21 02:31:49.750 111 12536.60 187.28 54723.97 88888.00 2015-04-21 02:31:49.875 111 12536.67 187.25 54723.95 88888.00 2015-04-21 02:31:50.000 111 12536.70 187.22 54723.95 88888.00 2015-04-21 02:31:50.125 111 12536.70 187.25 54723.95 88888.00 2015-04-21 02:31:50.250 111 12536.67 187.20 54723.97 88888.00 2015-04-21 02:31:50.375 111 12536.70 187.20 54723.95 88888.00 2015-04-21 02:31:50.500 111 12536.70 187.20 54723.95 88888.00 2015-04-21 02:31:50.625 111 12536.70 187.22 54723.95 88888.00 2015-04-21 02:31:50.750 111 12536.73 187.25 54723.93 88888.00 2015-04-21 02:31:50.875 111 12536.75 187.25 54723.95 88888.00 2015-04-21 02:31:51.000 111 12536.77 187.25 54723.95 88888.00 2015-04-21 02:31:51.125 111 12536.83 187.28 54723.97 88888.00 2015-04-21 02:31:51.250 111 12536.83 187.22 54723.97 88888.00 2015-04-21 02:31:51.375 111 12536.85 187.22 54723.95 88888.00 2015-04-21 02:31:51.500 111 12536.85 187.22 54723.93 88888.00 2015-04-21 02:31:51.625 111 12536.83 187.20 54723.90 88888.00 2015-04-21 02:31:51.750 111 12536.85 187.18 54723.93 88888.00 2015-04-21 02:31:51.875 111 12536.90 187.15 54723.95 88888.00 2015-04-21 02:31:52.000 111 12536.92 187.18 54723.95 88888.00 2015-04-21 02:31:52.125 111 12536.92 187.18 54723.97 88888.00 2015-04-21 02:31:52.250 111 12536.92 187.12 54723.95 88888.00 2015-04-21 02:31:52.375 111 12536.92 187.12 54723.95 88888.00 2015-04-21 02:31:52.500 111 12536.95 187.12 54723.97 88888.00 2015-04-21 02:31:52.625 111 12536.98 187.15 54723.97 88888.00 2015-04-21 02:31:52.750 111 12537.00 187.15 54723.97 88888.00 2015-04-21 02:31:52.875 111 12536.98 187.15 54723.95 88888.00 2015-04-21 02:31:53.000 111 12536.92 187.12 54723.93 88888.00 2015-04-21 02:31:53.125 111 12536.95 187.12 54723.93 88888.00 2015-04-21 02:31:53.250 111 12536.92 187.10 54723.95 88888.00 2015-04-21 02:31:53.375 111 12536.98 187.12 54723.93 88888.00 2015-04-21 02:31:53.500 111 12536.95 187.15 54723.95 88888.00 2015-04-21 02:31:53.625 111 12537.00 187.15 54723.97 88888.00 2015-04-21 02:31:53.750 111 12536.92 187.15 54723.95 88888.00 2015-04-21 02:31:53.875 111 12536.92 187.12 54723.95 88888.00 2015-04-21 02:31:54.000 111 12536.92 187.12 54723.95 88888.00 2015-04-21 02:31:54.125 111 12536.95 187.12 54723.95 88888.00 2015-04-21 02:31:54.250 111 12536.95 187.07 54723.93 88888.00 2015-04-21 02:31:54.375 111 12536.95 187.07 54723.90 88888.00 2015-04-21 02:31:54.500 111 12537.00 187.10 54723.95 88888.00 2015-04-21 02:31:54.625 111 12537.02 187.12 54723.95 88888.00 2015-04-21 02:31:54.750 111 12536.88 187.15 54723.95 88888.00 2015-04-21 02:31:54.875 111 12536.85 187.15 54723.95 88888.00 2015-04-21 02:31:55.000 111 12536.85 187.18 54723.95 88888.00 2015-04-21 02:31:55.125 111 12536.88 187.18 54723.97 88888.00 2015-04-21 02:31:55.250 111 12536.85 187.15 54723.97 88888.00 2015-04-21 02:31:55.375 111 12536.90 187.12 54723.93 88888.00 2015-04-21 02:31:55.500 111 12536.92 187.15 54723.95 88888.00 2015-04-21 02:31:55.625 111 12536.95 187.18 54723.95 88888.00 2015-04-21 02:31:55.750 111 12536.90 187.18 54723.95 88888.00 2015-04-21 02:31:55.875 111 12536.92 187.20 54723.95 88888.00 2015-04-21 02:31:56.000 111 12536.98 187.20 54723.95 88888.00 2015-04-21 02:31:56.125 111 12536.92 187.20 54723.97 88888.00 2015-04-21 02:31:56.250 111 12536.88 187.18 54723.97 88888.00 2015-04-21 02:31:56.375 111 12536.85 187.20 54723.97 88888.00 2015-04-21 02:31:56.500 111 12536.75 187.25 54723.97 88888.00 2015-04-21 02:31:56.625 111 12536.77 187.22 54723.95 88888.00 2015-04-21 02:31:56.750 111 12536.80 187.20 54723.97 88888.00 2015-04-21 02:31:56.875 111 12536.83 187.20 54723.95 88888.00 2015-04-21 02:31:57.000 111 12536.83 187.22 54723.95 88888.00 2015-04-21 02:31:57.125 111 12536.88 187.25 54723.97 88888.00 2015-04-21 02:31:57.250 111 12536.90 187.22 54723.95 88888.00 2015-04-21 02:31:57.375 111 12536.92 187.20 54723.93 88888.00 2015-04-21 02:31:57.500 111 12536.88 187.20 54723.90 88888.00 2015-04-21 02:31:57.625 111 12536.88 187.20 54723.95 88888.00 2015-04-21 02:31:57.750 111 12536.88 187.25 54723.95 88888.00 2015-04-21 02:31:57.875 111 12536.92 187.25 54723.95 88888.00 2015-04-21 02:31:58.000 111 12536.90 187.25 54723.93 88888.00 2015-04-21 02:31:58.125 111 12536.90 187.28 54723.95 88888.00 2015-04-21 02:31:58.250 111 12536.88 187.25 54723.95 88888.00 2015-04-21 02:31:58.375 111 12536.88 187.28 54723.93 88888.00 2015-04-21 02:31:58.500 111 12536.90 187.28 54723.95 88888.00 2015-04-21 02:31:58.625 111 12536.92 187.28 54723.95 88888.00 2015-04-21 02:31:58.750 111 12536.95 187.28 54723.93 88888.00 2015-04-21 02:31:58.875 111 12536.88 187.22 54723.93 88888.00 2015-04-21 02:31:59.000 111 12536.85 187.25 54723.90 88888.00 2015-04-21 02:31:59.125 111 12536.83 187.25 54723.90 88888.00 2015-04-21 02:31:59.250 111 12536.83 187.25 54723.93 88888.00 2015-04-21 02:31:59.375 111 12536.85 187.25 54723.95 88888.00 2015-04-21 02:31:59.500 111 12536.85 187.25 54723.95 88888.00 2015-04-21 02:31:59.625 111 12536.90 187.22 54723.90 88888.00 2015-04-21 02:31:59.750 111 12536.88 187.25 54723.95 88888.00 2015-04-21 02:31:59.875 111 12536.88 187.25 54723.93 88888.00 2015-04-21 02:32:00.000 111 12536.90 187.25 54723.93 88888.00 2015-04-21 02:32:00.125 111 12536.90 187.22 54723.93 88888.00 2015-04-21 02:32:00.250 111 12536.90 187.25 54723.93 88888.00 2015-04-21 02:32:00.375 111 12536.88 187.28 54723.90 88888.00 2015-04-21 02:32:00.500 111 12536.90 187.22 54723.90 88888.00 2015-04-21 02:32:00.625 111 12536.95 187.22 54723.90 88888.00 2015-04-21 02:32:00.750 111 12536.98 187.20 54723.90 88888.00 2015-04-21 02:32:00.875 111 12536.95 187.22 54723.90 88888.00 2015-04-21 02:32:01.000 111 12536.92 187.25 54723.88 88888.00 2015-04-21 02:32:01.125 111 12536.90 187.22 54723.90 88888.00 2015-04-21 02:32:01.250 111 12536.90 187.18 54723.93 88888.00 2015-04-21 02:32:01.375 111 12536.90 187.18 54723.88 88888.00 2015-04-21 02:32:01.500 111 12536.85 187.18 54723.88 88888.00 2015-04-21 02:32:01.625 111 12536.90 187.18 54723.90 88888.00 2015-04-21 02:32:01.750 111 12536.85 187.15 54723.85 88888.00 2015-04-21 02:32:01.875 111 12536.85 187.15 54723.85 88888.00 2015-04-21 02:32:02.000 111 12536.88 187.15 54723.85 88888.00 2015-04-21 02:32:02.125 111 12536.90 187.18 54723.85 88888.00 2015-04-21 02:32:02.250 111 12536.92 187.15 54723.85 88888.00 2015-04-21 02:32:02.375 111 12537.00 187.15 54723.85 88888.00 2015-04-21 02:32:02.500 111 12537.00 187.12 54723.82 88888.00 2015-04-21 02:32:02.625 111 12537.00 187.15 54723.85 88888.00 2015-04-21 02:32:02.750 111 12536.98 187.15 54723.85 88888.00 2015-04-21 02:32:02.875 111 12536.98 187.12 54723.85 88888.00 2015-04-21 02:32:03.000 111 12537.02 187.12 54723.88 88888.00 2015-04-21 02:32:03.125 111 12537.08 187.12 54723.88 88888.00 2015-04-21 02:32:03.250 111 12537.05 187.10 54723.88 88888.00 2015-04-21 02:32:03.375 111 12537.08 187.12 54723.88 88888.00 2015-04-21 02:32:03.500 111 12537.10 187.12 54723.90 88888.00 2015-04-21 02:32:03.625 111 12537.02 187.12 54723.88 88888.00 2015-04-21 02:32:03.750 111 12536.98 187.15 54723.88 88888.00 2015-04-21 02:32:03.875 111 12537.05 187.18 54723.88 88888.00 2015-04-21 02:32:04.000 111 12537.10 187.15 54723.82 88888.00 2015-04-21 02:32:04.125 111 12537.05 187.12 54723.80 88888.00 2015-04-21 02:32:04.250 111 12537.02 187.15 54723.80 88888.00 2015-04-21 02:32:04.375 111 12537.08 187.20 54723.80 88888.00 2015-04-21 02:32:04.500 111 12537.10 187.20 54723.85 88888.00 2015-04-21 02:32:04.625 111 12537.05 187.20 54723.85 88888.00 2015-04-21 02:32:04.750 111 12537.02 187.20 54723.82 88888.00 2015-04-21 02:32:04.875 111 12537.02 187.20 54723.82 88888.00 2015-04-21 02:32:05.000 111 12537.00 187.22 54723.80 88888.00 2015-04-21 02:32:05.125 111 12537.08 187.22 54723.80 88888.00 2015-04-21 02:32:05.250 111 12537.02 187.22 54723.78 88888.00 2015-04-21 02:32:05.375 111 12537.10 187.28 54723.78 88888.00 2015-04-21 02:32:05.500 111 12537.10 187.30 54723.78 88888.00 2015-04-21 02:32:05.625 111 12537.08 187.30 54723.80 88888.00 2015-04-21 02:32:05.750 111 12537.15 187.30 54723.80 88888.00 2015-04-21 02:32:05.875 111 12537.17 187.32 54723.80 88888.00 2015-04-21 02:32:06.000 111 12537.25 187.32 54723.78 88888.00 2015-04-21 02:32:06.125 111 12537.30 187.35 54723.80 88888.00 2015-04-21 02:32:06.250 111 12537.27 187.40 54723.80 88888.00 2015-04-21 02:32:06.375 111 12537.23 187.38 54723.78 88888.00 2015-04-21 02:32:06.500 111 12537.20 187.38 54723.75 88888.00 2015-04-21 02:32:06.625 111 12537.20 187.40 54723.75 88888.00 2015-04-21 02:32:06.750 111 12537.25 187.45 54723.75 88888.00 2015-04-21 02:32:06.875 111 12537.25 187.47 54723.72 88888.00 2015-04-21 02:32:07.000 111 12537.20 187.53 54723.75 88888.00 2015-04-21 02:32:07.125 111 12537.17 187.55 54723.75 88888.00 2015-04-21 02:32:07.250 111 12537.20 187.55 54723.75 88888.00 2015-04-21 02:32:07.375 111 12537.25 187.60 54723.72 88888.00 2015-04-21 02:32:07.500 111 12537.25 187.65 54723.75 88888.00 2015-04-21 02:32:07.625 111 12537.27 187.65 54723.75 88888.00 2015-04-21 02:32:07.750 111 12537.27 187.65 54723.75 88888.00 2015-04-21 02:32:07.875 111 12537.33 187.68 54723.75 88888.00 2015-04-21 02:32:08.000 111 12537.30 187.70 54723.72 88888.00 2015-04-21 02:32:08.125 111 12537.33 187.70 54723.72 88888.00 2015-04-21 02:32:08.250 111 12537.27 187.75 54723.72 88888.00 2015-04-21 02:32:08.375 111 12537.30 187.80 54723.72 88888.00 2015-04-21 02:32:08.500 111 12537.35 187.82 54723.72 88888.00 2015-04-21 02:32:08.625 111 12537.40 187.82 54723.70 88888.00 2015-04-21 02:32:08.750 111 12537.45 187.85 54723.68 88888.00 2015-04-21 02:32:08.875 111 12537.42 187.82 54723.68 88888.00 2015-04-21 02:32:09.000 111 12537.42 187.85 54723.65 88888.00 2015-04-21 02:32:09.125 111 12537.42 187.85 54723.65 88888.00 2015-04-21 02:32:09.250 111 12537.45 187.90 54723.65 88888.00 2015-04-21 02:32:09.375 111 12537.50 187.93 54723.62 88888.00 2015-04-21 02:32:09.500 111 12537.52 187.93 54723.65 88888.00 2015-04-21 02:32:09.625 111 12537.55 187.97 54723.62 88888.00 2015-04-21 02:32:09.750 111 12537.55 187.95 54723.62 88888.00 2015-04-21 02:32:09.875 111 12537.55 187.93 54723.62 88888.00 2015-04-21 02:32:10.000 111 12537.60 187.93 54723.62 88888.00 2015-04-21 02:32:10.125 111 12537.58 187.95 54723.60 88888.00 2015-04-21 02:32:10.250 111 12537.52 187.97 54723.62 88888.00 2015-04-21 02:32:10.375 111 12537.58 188.00 54723.60 88888.00 2015-04-21 02:32:10.500 111 12537.62 188.00 54723.60 88888.00 2015-04-21 02:32:10.625 111 12537.62 188.00 54723.60 88888.00 2015-04-21 02:32:10.750 111 12537.60 187.97 54723.60 88888.00 2015-04-21 02:32:10.875 111 12537.65 187.97 54723.57 88888.00 2015-04-21 02:32:11.000 111 12537.65 187.97 54723.60 88888.00 2015-04-21 02:32:11.125 111 12537.75 188.03 54723.62 88888.00 2015-04-21 02:32:11.250 111 12537.70 188.00 54723.62 88888.00 2015-04-21 02:32:11.375 111 12537.65 188.00 54723.62 88888.00 2015-04-21 02:32:11.500 111 12537.60 187.97 54723.60 88888.00 2015-04-21 02:32:11.625 111 12537.60 187.97 54723.57 88888.00 2015-04-21 02:32:11.750 111 12537.62 188.00 54723.60 88888.00 2015-04-21 02:32:11.875 111 12537.70 188.00 54723.60 88888.00 2015-04-21 02:32:12.000 111 12537.70 188.00 54723.62 88888.00 2015-04-21 02:32:12.125 111 12537.65 188.00 54723.62 88888.00 2015-04-21 02:32:12.250 111 12537.65 187.97 54723.62 88888.00 2015-04-21 02:32:12.375 111 12537.67 187.97 54723.60 88888.00 2015-04-21 02:32:12.500 111 12537.67 187.97 54723.60 88888.00 2015-04-21 02:32:12.625 111 12537.67 187.95 54723.60 88888.00 2015-04-21 02:32:12.750 111 12537.65 187.95 54723.60 88888.00 2015-04-21 02:32:12.875 111 12537.67 187.93 54723.62 88888.00 2015-04-21 02:32:13.000 111 12537.67 187.93 54723.60 88888.00 2015-04-21 02:32:13.125 111 12537.65 187.90 54723.60 88888.00 2015-04-21 02:32:13.250 111 12537.62 187.85 54723.60 88888.00 2015-04-21 02:32:13.375 111 12537.62 187.88 54723.62 88888.00 2015-04-21 02:32:13.500 111 12537.67 187.85 54723.65 88888.00 2015-04-21 02:32:13.625 111 12537.70 187.85 54723.62 88888.00 2015-04-21 02:32:13.750 111 12537.67 187.82 54723.62 88888.00 2015-04-21 02:32:13.875 111 12537.65 187.80 54723.60 88888.00 2015-04-21 02:32:14.000 111 12537.67 187.72 54723.60 88888.00 2015-04-21 02:32:14.125 111 12537.65 187.72 54723.62 88888.00 2015-04-21 02:32:14.250 111 12537.65 187.70 54723.62 88888.00 2015-04-21 02:32:14.375 111 12537.65 187.72 54723.62 88888.00 2015-04-21 02:32:14.500 111 12537.67 187.70 54723.62 88888.00 2015-04-21 02:32:14.625 111 12537.65 187.62 54723.65 88888.00 2015-04-21 02:32:14.750 111 12537.58 187.62 54723.68 88888.00 2015-04-21 02:32:14.875 111 12537.60 187.60 54723.70 88888.00 2015-04-21 02:32:15.000 111 12537.58 187.55 54723.68 88888.00 2015-04-21 02:32:15.125 111 12537.58 187.53 54723.68 88888.00 2015-04-21 02:32:15.250 111 12537.58 187.50 54723.68 88888.00 2015-04-21 02:32:15.375 111 12537.58 187.50 54723.65 88888.00 2015-04-21 02:32:15.500 111 12537.58 187.50 54723.70 88888.00 2015-04-21 02:32:15.625 111 12537.58 187.50 54723.72 88888.00 2015-04-21 02:32:15.750 111 12537.55 187.47 54723.70 88888.00 2015-04-21 02:32:15.875 111 12537.55 187.45 54723.70 88888.00 2015-04-21 02:32:16.000 111 12537.58 187.43 54723.72 88888.00 2015-04-21 02:32:16.125 111 12537.58 187.38 54723.75 88888.00 2015-04-21 02:32:16.250 111 12537.48 187.35 54723.75 88888.00 2015-04-21 02:32:16.375 111 12537.45 187.38 54723.78 88888.00 2015-04-21 02:32:16.500 111 12537.45 187.38 54723.82 88888.00 2015-04-21 02:32:16.625 111 12537.42 187.38 54723.80 88888.00 2015-04-21 02:32:16.750 111 12537.42 187.32 54723.78 88888.00 2015-04-21 02:32:16.875 111 12537.45 187.28 54723.78 88888.00 2015-04-21 02:32:17.000 111 12537.50 187.28 54723.75 88888.00 2015-04-21 02:32:17.125 111 12537.55 187.28 54723.75 88888.00 2015-04-21 02:32:17.250 111 12537.45 187.25 54723.78 88888.00 2015-04-21 02:32:17.375 111 12537.45 187.25 54723.80 88888.00 2015-04-21 02:32:17.500 111 12537.38 187.28 54723.78 88888.00 2015-04-21 02:32:17.625 111 12537.33 187.28 54723.78 88888.00 2015-04-21 02:32:17.750 111 12537.38 187.30 54723.80 88888.00 2015-04-21 02:32:17.875 111 12537.38 187.25 54723.80 88888.00 2015-04-21 02:32:18.000 111 12537.40 187.22 54723.80 88888.00 2015-04-21 02:32:18.125 111 12537.40 187.25 54723.85 88888.00 2015-04-21 02:32:18.250 111 12537.38 187.22 54723.85 88888.00 2015-04-21 02:32:18.375 111 12537.35 187.22 54723.82 88888.00 2015-04-21 02:32:18.500 111 12537.33 187.20 54723.78 88888.00 2015-04-21 02:32:18.625 111 12537.35 187.18 54723.82 88888.00 2015-04-21 02:32:18.750 111 12537.35 187.20 54723.82 88888.00 2015-04-21 02:32:18.875 111 12537.40 187.22 54723.85 88888.00 2015-04-21 02:32:19.000 111 12537.42 187.22 54723.85 88888.00 2015-04-21 02:32:19.125 111 12537.38 187.20 54723.82 88888.00 2015-04-21 02:32:19.250 111 12537.35 187.18 54723.85 88888.00 2015-04-21 02:32:19.375 111 12537.33 187.20 54723.85 88888.00 2015-04-21 02:32:19.500 111 12537.30 187.22 54723.85 88888.00 2015-04-21 02:32:19.625 111 12537.27 187.22 54723.82 88888.00 2015-04-21 02:32:19.750 111 12537.27 187.22 54723.82 88888.00 2015-04-21 02:32:19.875 111 12537.23 187.22 54723.82 88888.00 2015-04-21 02:32:20.000 111 12537.23 187.25 54723.82 88888.00 2015-04-21 02:32:20.125 111 12537.25 187.25 54723.82 88888.00 2015-04-21 02:32:20.250 111 12537.25 187.20 54723.85 88888.00 2015-04-21 02:32:20.375 111 12537.27 187.20 54723.82 88888.00 2015-04-21 02:32:20.500 111 12537.25 187.20 54723.82 88888.00 2015-04-21 02:32:20.625 111 12537.25 187.22 54723.80 88888.00 2015-04-21 02:32:20.750 111 12537.23 187.22 54723.78 88888.00 2015-04-21 02:32:20.875 111 12537.30 187.28 54723.80 88888.00 2015-04-21 02:32:21.000 111 12537.35 187.28 54723.80 88888.00 2015-04-21 02:32:21.125 111 12537.35 187.30 54723.80 88888.00 2015-04-21 02:32:21.250 111 12537.25 187.30 54723.82 88888.00 2015-04-21 02:32:21.375 111 12537.33 187.30 54723.80 88888.00 2015-04-21 02:32:21.500 111 12537.38 187.32 54723.82 88888.00 2015-04-21 02:32:21.625 111 12537.40 187.32 54723.85 88888.00 2015-04-21 02:32:21.750 111 12537.33 187.32 54723.82 88888.00 2015-04-21 02:32:21.875 111 12537.27 187.32 54723.82 88888.00 2015-04-21 02:32:22.000 111 12537.33 187.35 54723.80 88888.00 2015-04-21 02:32:22.125 111 12537.38 187.38 54723.82 88888.00 2015-04-21 02:32:22.250 111 12537.35 187.38 54723.85 88888.00 2015-04-21 02:32:22.375 111 12537.33 187.38 54723.82 88888.00 2015-04-21 02:32:22.500 111 12537.42 187.45 54723.80 88888.00 2015-04-21 02:32:22.625 111 12537.50 187.45 54723.80 88888.00 2015-04-21 02:32:22.750 111 12537.45 187.40 54723.78 88888.00 2015-04-21 02:32:22.875 111 12537.45 187.45 54723.80 88888.00 2015-04-21 02:32:23.000 111 12537.45 187.45 54723.95 88888.00 2015-04-21 02:32:23.125 111 12537.40 187.43 54724.00 88888.00 2015-04-21 02:32:23.250 111 12537.38 187.45 54723.82 88888.00 2015-04-21 02:32:23.375 111 12537.35 187.45 54723.70 88888.00 2015-04-21 02:32:23.500 111 12537.35 187.50 54723.68 88888.00 2015-04-21 02:32:23.625 111 12537.38 187.50 54723.68 88888.00 2015-04-21 02:32:23.750 111 12537.35 187.53 54723.70 88888.00 2015-04-21 02:32:23.875 111 12537.35 187.55 54723.75 88888.00 2015-04-21 02:32:24.000 111 12537.35 187.55 54723.75 88888.00 2015-04-21 02:32:24.125 111 12537.38 187.55 54723.72 88888.00 2015-04-21 02:32:24.250 111 12537.35 187.53 54723.72 88888.00 2015-04-21 02:32:24.375 111 12537.25 187.53 54723.70 88888.00 2015-04-21 02:32:24.500 111 12537.25 187.57 54723.72 88888.00 2015-04-21 02:32:24.625 111 12537.30 187.57 54723.75 88888.00 2015-04-21 02:32:24.750 111 12537.40 187.60 54723.72 88888.00 2015-04-21 02:32:24.875 111 12537.45 187.60 54723.75 88888.00 2015-04-21 02:32:25.000 111 12537.35 187.57 54723.72 88888.00 2015-04-21 02:32:25.125 111 12537.23 187.60 54723.75 88888.00 2015-04-21 02:32:25.250 111 12537.20 187.60 54723.80 88888.00 2015-04-21 02:32:25.375 111 12537.33 187.65 54723.80 88888.00 2015-04-21 02:32:25.500 111 12537.35 187.62 54723.80 88888.00 2015-04-21 02:32:25.625 111 12537.33 187.62 54723.78 88888.00 2015-04-21 02:32:25.750 111 12537.23 187.68 54723.80 88888.00 2015-04-21 02:32:25.875 111 12537.17 187.62 54723.78 88888.00 2015-04-21 02:32:26.000 111 12537.17 187.62 54723.78 88888.00 2015-04-21 02:32:26.125 111 12537.15 187.65 54723.78 88888.00 2015-04-21 02:32:26.250 111 12537.12 187.65 54723.82 88888.00 2015-04-21 02:32:26.375 111 12537.20 187.68 54723.80 88888.00 2015-04-21 02:32:26.500 111 12537.15 187.62 54723.75 88888.00 2015-04-21 02:32:26.625 111 12537.15 187.62 54723.75 88888.00 2015-04-21 02:32:26.750 111 12537.20 187.62 54723.75 88888.00 2015-04-21 02:32:26.875 111 12537.15 187.62 54723.75 88888.00 2015-04-21 02:32:27.000 111 12537.15 187.62 54723.75 88888.00 2015-04-21 02:32:27.125 111 12537.12 187.62 54723.78 88888.00 2015-04-21 02:32:27.250 111 12536.98 187.60 54723.78 88888.00 2015-04-21 02:32:27.375 111 12537.02 187.60 54723.78 88888.00 2015-04-21 02:32:27.500 111 12537.05 187.60 54723.80 88888.00 2015-04-21 02:32:27.625 111 12537.00 187.55 54723.80 88888.00 2015-04-21 02:32:27.750 111 12537.05 187.57 54723.80 88888.00 2015-04-21 02:32:27.875 111 12537.12 187.57 54723.78 88888.00 2015-04-21 02:32:28.000 111 12537.08 187.55 54723.75 88888.00 2015-04-21 02:32:28.125 111 12537.02 187.60 54723.78 88888.00 2015-04-21 02:32:28.250 111 12537.00 187.53 54723.78 88888.00 2015-04-21 02:32:28.375 111 12536.98 187.53 54723.78 88888.00 2015-04-21 02:32:28.500 111 12537.02 187.55 54723.78 88888.00 2015-04-21 02:32:28.625 111 12537.05 187.53 54723.78 88888.00 2015-04-21 02:32:28.750 111 12536.92 187.55 54723.78 88888.00 2015-04-21 02:32:28.875 111 12536.90 187.57 54723.78 88888.00 2015-04-21 02:32:29.000 111 12536.88 187.53 54723.78 88888.00 2015-04-21 02:32:29.125 111 12536.85 187.50 54723.78 88888.00 2015-04-21 02:32:29.250 111 12536.83 187.47 54723.80 88888.00 2015-04-21 02:32:29.375 111 12536.88 187.50 54723.80 88888.00 2015-04-21 02:32:29.500 111 12536.90 187.47 54723.75 88888.00 2015-04-21 02:32:29.625 111 12536.90 187.47 54723.78 88888.00 2015-04-21 02:32:29.750 111 12536.85 187.45 54723.75 88888.00 2015-04-21 02:32:29.875 111 12536.80 187.43 54723.78 88888.00 2015-04-21 02:32:30.000 111 12536.83 187.43 54723.72 88888.00 2015-04-21 02:32:30.125 111 12536.85 187.45 54723.75 88888.00 2015-04-21 02:32:30.250 111 12536.88 187.40 54723.75 88888.00 2015-04-21 02:32:30.375 111 12536.88 187.40 54723.72 88888.00 2015-04-21 02:32:30.500 111 12536.90 187.38 54723.75 88888.00 2015-04-21 02:32:30.625 111 12536.95 187.38 54723.75 88888.00 2015-04-21 02:32:30.750 111 12536.95 187.43 54723.72 88888.00 2015-04-21 02:32:30.875 111 12537.00 187.40 54723.72 88888.00 2015-04-21 02:32:31.000 111 12537.05 187.38 54723.70 88888.00 2015-04-21 02:32:31.125 111 12537.02 187.38 54723.75 88888.00 2015-04-21 02:32:31.250 111 12536.95 187.38 54723.72 88888.00 2015-04-21 02:32:31.375 111 12537.02 187.38 54723.70 88888.00 2015-04-21 02:32:31.500 111 12537.05 187.35 54723.70 88888.00 2015-04-21 02:32:31.625 111 12537.12 187.35 54723.72 88888.00 2015-04-21 02:32:31.750 111 12537.10 187.35 54723.70 88888.00 2015-04-21 02:32:31.875 111 12537.15 187.32 54723.70 88888.00 2015-04-21 02:32:32.000 111 12537.23 187.32 54723.70 88888.00 2015-04-21 02:32:32.125 111 12537.33 187.32 54723.72 88888.00 2015-04-21 02:32:32.250 111 12537.35 187.32 54723.72 88888.00 2015-04-21 02:32:32.375 111 12537.38 187.32 54723.70 88888.00 2015-04-21 02:32:32.500 111 12537.38 187.32 54723.68 88888.00 2015-04-21 02:32:32.625 111 12537.40 187.30 54723.70 88888.00 2015-04-21 02:32:32.750 111 12537.40 187.28 54723.70 88888.00 2015-04-21 02:32:32.875 111 12537.42 187.30 54723.70 88888.00 2015-04-21 02:32:33.000 111 12537.48 187.30 54723.72 88888.00 2015-04-21 02:32:33.125 111 12537.48 187.28 54723.70 88888.00 2015-04-21 02:32:33.250 111 12537.40 187.22 54723.70 88888.00 2015-04-21 02:32:33.375 111 12537.48 187.22 54723.70 88888.00 2015-04-21 02:32:33.500 111 12537.58 187.25 54723.70 88888.00 2015-04-21 02:32:33.625 111 12537.60 187.22 54723.72 88888.00 2015-04-21 02:32:33.750 111 12537.62 187.22 54723.70 88888.00 2015-04-21 02:32:33.875 111 12537.58 187.22 54723.70 88888.00 2015-04-21 02:32:34.000 111 12537.58 187.20 54723.70 88888.00 2015-04-21 02:32:34.125 111 12537.60 187.20 54723.72 88888.00 2015-04-21 02:32:34.250 111 12537.65 187.20 54723.75 88888.00 2015-04-21 02:32:34.375 111 12537.73 187.20 54723.72 88888.00 2015-04-21 02:32:34.500 111 12537.77 187.18 54723.70 88888.00 2015-04-21 02:32:34.625 111 12537.77 187.15 54723.72 88888.00 2015-04-21 02:32:34.750 111 12537.70 187.12 54723.72 88888.00 2015-04-21 02:32:34.875 111 12537.80 187.12 54723.68 88888.00 2015-04-21 02:32:35.000 111 12537.88 187.10 54723.65 88888.00 2015-04-21 02:32:35.125 111 12537.92 187.10 54723.70 88888.00 2015-04-21 02:32:35.250 111 12537.92 187.03 54723.70 88888.00 2015-04-21 02:32:35.375 111 12537.95 187.05 54723.70 88888.00 2015-04-21 02:32:35.500 111 12538.00 187.05 54723.68 88888.00 2015-04-21 02:32:35.625 111 12538.00 187.03 54723.70 88888.00 2015-04-21 02:32:35.750 111 12537.98 187.00 54723.68 88888.00 2015-04-21 02:32:35.875 111 12538.00 186.97 54723.68 88888.00 2015-04-21 02:32:36.000 111 12538.05 186.95 54723.68 88888.00 2015-04-21 02:32:36.125 111 12538.10 186.95 54723.68 88888.00 2015-04-21 02:32:36.250 111 12538.05 186.95 54723.68 88888.00 2015-04-21 02:32:36.375 111 12538.08 186.97 54723.68 88888.00 2015-04-21 02:32:36.500 111 12538.10 187.00 54723.70 88888.00 2015-04-21 02:32:36.625 111 12538.12 186.97 54723.72 88888.00 2015-04-21 02:32:36.750 111 12538.08 186.93 54723.70 88888.00 2015-04-21 02:32:36.875 111 12538.05 186.95 54723.70 88888.00 2015-04-21 02:32:37.000 111 12538.00 186.90 54723.72 88888.00 2015-04-21 02:32:37.125 111 12538.02 186.90 54723.72 88888.00 2015-04-21 02:32:37.250 111 12537.98 186.88 54723.70 88888.00 2015-04-21 02:32:37.375 111 12538.00 186.88 54723.70 88888.00 2015-04-21 02:32:37.500 111 12538.00 186.90 54723.75 88888.00 2015-04-21 02:32:37.625 111 12538.02 186.93 54723.72 88888.00 2015-04-21 02:32:37.750 111 12538.08 186.90 54723.70 88888.00 2015-04-21 02:32:37.875 111 12538.08 186.88 54723.70 88888.00 2015-04-21 02:32:38.000 111 12538.05 186.85 54723.68 88888.00 2015-04-21 02:32:38.125 111 12538.05 186.85 54723.70 88888.00 2015-04-21 02:32:38.250 111 12538.10 186.88 54723.72 88888.00 2015-04-21 02:32:38.375 111 12538.12 186.88 54723.70 88888.00 2015-04-21 02:32:38.500 111 12538.10 186.90 54723.70 88888.00 2015-04-21 02:32:38.625 111 12538.10 186.90 54723.72 88888.00 2015-04-21 02:32:38.750 111 12538.00 186.88 54723.72 88888.00 2015-04-21 02:32:38.875 111 12537.92 186.88 54723.72 88888.00 2015-04-21 02:32:39.000 111 12537.92 186.88 54723.72 88888.00 2015-04-21 02:32:39.125 111 12537.90 186.93 54723.72 88888.00 2015-04-21 02:32:39.250 111 12537.85 186.90 54723.72 88888.00 2015-04-21 02:32:39.375 111 12537.80 186.90 54723.75 88888.00 2015-04-21 02:32:39.500 111 12537.73 186.90 54723.72 88888.00 2015-04-21 02:32:39.625 111 12537.75 186.90 54723.72 88888.00 2015-04-21 02:32:39.750 111 12537.77 186.93 54723.75 88888.00 2015-04-21 02:32:39.875 111 12537.77 186.93 54723.75 88888.00 2015-04-21 02:32:40.000 111 12537.80 186.95 54723.70 88888.00 2015-04-21 02:32:40.125 111 12537.75 186.97 54723.70 88888.00 2015-04-21 02:32:40.250 111 12537.62 186.97 54723.75 88888.00 2015-04-21 02:32:40.375 111 12537.62 186.97 54723.78 88888.00 2015-04-21 02:32:40.500 111 12537.65 187.00 54723.78 88888.00 2015-04-21 02:32:40.625 111 12537.65 186.95 54723.78 88888.00 2015-04-21 02:32:40.750 111 12537.60 187.00 54723.78 88888.00 2015-04-21 02:32:40.875 111 12537.60 187.03 54723.75 88888.00 2015-04-21 02:32:41.000 111 12537.58 187.03 54723.75 88888.00 2015-04-21 02:32:41.125 111 12537.52 187.00 54723.72 88888.00 2015-04-21 02:32:41.250 111 12537.40 187.00 54723.70 88888.00 2015-04-21 02:32:41.375 111 12537.45 187.05 54723.70 88888.00 2015-04-21 02:32:41.500 111 12537.50 187.10 54723.72 88888.00 2015-04-21 02:32:41.625 111 12537.40 187.07 54723.72 88888.00 2015-04-21 02:32:41.750 111 12537.35 187.05 54723.72 88888.00 2015-04-21 02:32:41.875 111 12537.33 187.05 54723.75 88888.00 2015-04-21 02:32:42.000 111 12537.33 187.07 54723.78 88888.00 2015-04-21 02:32:42.125 111 12537.30 187.07 54723.78 88888.00 2015-04-21 02:32:42.250 111 12537.25 187.10 54723.78 88888.00 2015-04-21 02:32:42.375 111 12537.17 187.12 54723.78 88888.00 2015-04-21 02:32:42.500 111 12537.15 187.15 54723.78 88888.00 2015-04-21 02:32:42.625 111 12537.17 187.15 54723.78 88888.00 2015-04-21 02:32:42.750 111 12537.17 187.15 54723.78 88888.00 2015-04-21 02:32:42.875 111 12537.15 187.18 54723.75 88888.00 2015-04-21 02:32:43.000 111 12537.12 187.20 54723.78 88888.00 2015-04-21 02:32:43.125 111 12537.08 187.22 54723.82 88888.00 2015-04-21 02:32:43.250 111 12537.02 187.20 54723.78 88888.00 2015-04-21 02:32:43.375 111 12537.05 187.20 54723.75 88888.00 2015-04-21 02:32:43.500 111 12537.02 187.18 54723.78 88888.00 2015-04-21 02:32:43.625 111 12537.08 187.22 54723.75 88888.00 2015-04-21 02:32:43.750 111 12537.10 187.28 54723.80 88888.00 2015-04-21 02:32:43.875 111 12537.02 187.25 54723.78 88888.00 2015-04-21 02:32:44.000 111 12537.05 187.25 54723.75 88888.00 2015-04-21 02:32:44.125 111 12537.02 187.25 54723.75 88888.00 2015-04-21 02:32:44.250 111 12537.00 187.28 54723.75 88888.00 2015-04-21 02:32:44.375 111 12536.98 187.28 54723.70 88888.00 2015-04-21 02:32:44.500 111 12536.92 187.25 54723.72 88888.00 2015-04-21 02:32:44.625 111 12536.92 187.28 54723.72 88888.00 2015-04-21 02:32:44.750 111 12536.98 187.32 54723.72 88888.00 2015-04-21 02:32:44.875 111 12537.00 187.30 54723.72 88888.00 2015-04-21 02:32:45.000 111 12536.98 187.30 54723.72 88888.00 2015-04-21 02:32:45.125 111 12537.02 187.32 54723.75 88888.00 2015-04-21 02:32:45.250 111 12537.05 187.35 54723.78 88888.00 2015-04-21 02:32:45.375 111 12537.08 187.40 54723.75 88888.00 2015-04-21 02:32:45.500 111 12537.02 187.40 54723.72 88888.00 2015-04-21 02:32:45.625 111 12537.00 187.38 54723.68 88888.00 2015-04-21 02:32:45.750 111 12537.00 187.38 54723.70 88888.00 2015-04-21 02:32:45.875 111 12537.08 187.38 54723.72 88888.00 2015-04-21 02:32:46.000 111 12537.10 187.38 54723.72 88888.00 2015-04-21 02:32:46.125 111 12537.10 187.35 54723.70 88888.00 2015-04-21 02:32:46.250 111 12537.08 187.35 54723.72 88888.00 2015-04-21 02:32:46.375 111 12537.15 187.38 54723.72 88888.00 2015-04-21 02:32:46.500 111 12537.17 187.38 54723.70 88888.00 2015-04-21 02:32:46.625 111 12537.15 187.38 54723.68 88888.00 2015-04-21 02:32:46.750 111 12537.20 187.38 54723.68 88888.00 2015-04-21 02:32:46.875 111 12537.27 187.38 54723.65 88888.00 2015-04-21 02:32:47.000 111 12537.33 187.40 54723.68 88888.00 2015-04-21 02:32:47.125 111 12537.33 187.40 54723.65 88888.00 2015-04-21 02:32:47.250 111 12537.30 187.43 54723.68 88888.00 2015-04-21 02:32:47.375 111 12537.38 187.47 54723.68 88888.00 2015-04-21 02:32:47.500 111 12537.48 187.50 54723.68 88888.00 2015-04-21 02:32:47.625 111 12537.50 187.47 54723.65 88888.00 2015-04-21 02:32:47.750 111 12537.48 187.50 54723.65 88888.00 2015-04-21 02:32:47.875 111 12537.48 187.50 54723.65 88888.00 2015-04-21 02:32:48.000 111 12537.40 187.53 54723.65 88888.00 2015-04-21 02:32:48.125 111 12537.48 187.53 54723.62 88888.00 2015-04-21 02:32:48.250 111 12537.52 187.55 54723.65 88888.00 2015-04-21 02:32:48.375 111 12537.58 187.57 54723.62 88888.00 2015-04-21 02:32:48.500 111 12537.55 187.55 54723.60 88888.00 2015-04-21 02:32:48.625 111 12537.58 187.57 54723.60 88888.00 2015-04-21 02:32:48.750 111 12537.60 187.55 54723.65 88888.00 2015-04-21 02:32:48.875 111 12537.65 187.55 54723.60 88888.00 2015-04-21 02:32:49.000 111 12537.67 187.57 54723.57 88888.00 2015-04-21 02:32:49.125 111 12537.70 187.57 54723.57 88888.00 2015-04-21 02:32:49.250 111 12537.65 187.57 54723.62 88888.00 2015-04-21 02:32:49.375 111 12537.67 187.62 54723.62 88888.00 2015-04-21 02:32:49.500 111 12537.70 187.62 54723.60 88888.00 2015-04-21 02:32:49.625 111 12537.77 187.65 54723.60 88888.00 2015-04-21 02:32:49.750 111 12537.83 187.62 54723.60 88888.00 2015-04-21 02:32:49.875 111 12537.85 187.65 54723.55 88888.00 2015-04-21 02:32:50.000 111 12537.95 187.62 54723.53 88888.00 2015-04-21 02:32:50.125 111 12537.92 187.62 54723.53 88888.00 2015-04-21 02:32:50.250 111 12537.88 187.65 54723.55 88888.00 2015-04-21 02:32:50.375 111 12537.88 187.65 54723.53 88888.00 2015-04-21 02:32:50.500 111 12537.95 187.68 54723.55 88888.00 2015-04-21 02:32:50.625 111 12538.02 187.68 54723.53 88888.00 2015-04-21 02:32:50.750 111 12538.05 187.65 54723.50 88888.00 2015-04-21 02:32:50.875 111 12538.10 187.68 54723.47 88888.00 2015-04-21 02:32:51.000 111 12538.08 187.68 54723.50 88888.00 2015-04-21 02:32:51.125 111 12538.02 187.70 54723.53 88888.00 2015-04-21 02:32:51.250 111 12538.05 187.70 54723.55 88888.00 2015-04-21 02:32:51.375 111 12538.15 187.75 54723.50 88888.00 2015-04-21 02:32:51.500 111 12538.17 187.75 54723.50 88888.00 2015-04-21 02:32:51.625 111 12538.20 187.72 54723.50 88888.00 2015-04-21 02:32:51.750 111 12538.17 187.70 54723.47 88888.00 2015-04-21 02:32:51.875 111 12538.17 187.72 54723.45 88888.00 2015-04-21 02:32:52.000 111 12538.23 187.72 54723.47 88888.00 2015-04-21 02:32:52.125 111 12538.25 187.70 54723.50 88888.00 2015-04-21 02:32:52.250 111 12538.27 187.72 54723.50 88888.00 2015-04-21 02:32:52.375 111 12538.35 187.75 54723.50 88888.00 2015-04-21 02:32:52.500 111 12538.33 187.75 54723.47 88888.00 2015-04-21 02:32:52.625 111 12538.30 187.75 54723.50 88888.00 2015-04-21 02:32:52.750 111 12538.25 187.75 54723.47 88888.00 2015-04-21 02:32:52.875 111 12538.30 187.75 54723.47 88888.00 2015-04-21 02:32:53.000 111 12538.35 187.78 54723.50 88888.00 2015-04-21 02:32:53.125 111 12538.38 187.78 54723.50 88888.00 2015-04-21 02:32:53.250 111 12538.35 187.75 54723.50 88888.00 2015-04-21 02:32:53.375 111 12538.40 187.78 54723.47 88888.00 2015-04-21 02:32:53.500 111 12538.45 187.75 54723.47 88888.00 2015-04-21 02:32:53.625 111 12538.42 187.72 54723.47 88888.00 2015-04-21 02:32:53.750 111 12538.40 187.75 54723.47 88888.00 2015-04-21 02:32:53.875 111 12538.42 187.75 54723.47 88888.00 2015-04-21 02:32:54.000 111 12538.42 187.75 54723.45 88888.00 2015-04-21 02:32:54.125 111 12538.42 187.72 54723.43 88888.00 2015-04-21 02:32:54.250 111 12538.38 187.70 54723.45 88888.00 2015-04-21 02:32:54.375 111 12538.48 187.72 54723.43 88888.00 2015-04-21 02:32:54.500 111 12538.48 187.70 54723.43 88888.00 2015-04-21 02:32:54.625 111 12538.42 187.65 54723.43 88888.00 2015-04-21 02:32:54.750 111 12538.38 187.65 54723.40 88888.00 2015-04-21 02:32:54.875 111 12538.38 187.65 54723.43 88888.00 2015-04-21 02:32:55.000 111 12538.42 187.62 54723.40 88888.00 2015-04-21 02:32:55.125 111 12538.42 187.62 54723.40 88888.00 2015-04-21 02:32:55.250 111 12538.40 187.60 54723.40 88888.00 2015-04-21 02:32:55.375 111 12538.45 187.62 54723.40 88888.00 2015-04-21 02:32:55.500 111 12538.45 187.60 54723.40 88888.00 2015-04-21 02:32:55.625 111 12538.40 187.57 54723.40 88888.00 2015-04-21 02:32:55.750 111 12538.40 187.55 54723.40 88888.00 2015-04-21 02:32:55.875 111 12538.38 187.55 54723.43 88888.00 2015-04-21 02:32:56.000 111 12538.38 187.53 54723.40 88888.00 2015-04-21 02:32:56.125 111 12538.38 187.50 54723.40 88888.00 2015-04-21 02:32:56.250 111 12538.38 187.47 54723.40 88888.00 2015-04-21 02:32:56.375 111 12538.40 187.45 54723.40 88888.00 2015-04-21 02:32:56.500 111 12538.40 187.43 54723.38 88888.00 2015-04-21 02:32:56.625 111 12538.38 187.43 54723.38 88888.00 2015-04-21 02:32:56.750 111 12538.35 187.40 54723.40 88888.00 2015-04-21 02:32:56.875 111 12538.33 187.40 54723.40 88888.00 2015-04-21 02:32:57.000 111 12538.35 187.40 54723.40 88888.00 2015-04-21 02:32:57.125 111 12538.33 187.40 54723.43 88888.00 2015-04-21 02:32:57.250 111 12538.33 187.35 54723.45 88888.00 2015-04-21 02:32:57.375 111 12538.38 187.32 54723.45 88888.00 2015-04-21 02:32:57.500 111 12538.27 187.32 54723.50 88888.00 2015-04-21 02:32:57.625 111 12538.27 187.32 54723.47 88888.00 2015-04-21 02:32:57.750 111 12538.33 187.28 54723.43 88888.00 2015-04-21 02:32:57.875 111 12538.35 187.25 54723.43 88888.00 2015-04-21 02:32:58.000 111 12538.35 187.25 54723.43 88888.00 2015-04-21 02:32:58.125 111 12538.25 187.25 54723.45 88888.00 2015-04-21 02:32:58.250 111 12538.20 187.22 54723.43 88888.00 2015-04-21 02:32:58.375 111 12538.27 187.22 54723.43 88888.00 2015-04-21 02:32:58.500 111 12538.30 187.20 54723.45 88888.00 2015-04-21 02:32:58.625 111 12538.30 187.20 54723.47 88888.00 2015-04-21 02:32:58.750 111 12538.30 187.15 54723.45 88888.00 2015-04-21 02:32:58.875 111 12538.23 187.10 54723.45 88888.00 2015-04-21 02:32:59.000 111 12538.15 187.07 54723.43 88888.00 2015-04-21 02:32:59.125 111 12538.12 187.05 54723.45 88888.00 2015-04-21 02:32:59.250 111 12538.12 187.03 54723.45 88888.00 2015-04-21 02:32:59.375 111 12538.17 187.05 54723.43 88888.00 2015-04-21 02:32:59.500 111 12538.17 187.03 54723.43 88888.00 2015-04-21 02:32:59.625 111 12538.23 187.00 54723.45 88888.00 2015-04-21 02:32:59.750 111 12538.27 186.97 54723.45 88888.00 2015-04-21 02:32:59.875 111 12538.25 186.95 54723.45 88888.00 2015-04-21 02:33:00.000 111 12538.30 186.95 54723.45 88888.00 2015-04-21 02:33:00.125 111 12538.27 186.95 54723.47 88888.00 2015-04-21 02:33:00.250 111 12538.23 186.90 54723.45 88888.00 2015-04-21 02:33:00.375 111 12538.17 186.85 54723.45 88888.00 2015-04-21 02:33:00.500 111 12538.17 186.85 54723.45 88888.00 2015-04-21 02:33:00.625 111 12538.20 186.85 54723.47 88888.00 2015-04-21 02:33:00.750 111 12538.20 186.88 54723.47 88888.00 2015-04-21 02:33:00.875 111 12538.20 186.88 54723.50 88888.00 2015-04-21 02:33:01.000 111 12538.23 186.90 54723.47 88888.00 2015-04-21 02:33:01.125 111 12538.20 186.88 54723.47 88888.00 2015-04-21 02:33:01.250 111 12538.20 186.82 54723.45 88888.00 2015-04-21 02:33:01.375 111 12538.25 186.82 54723.47 88888.00 2015-04-21 02:33:01.500 111 12538.30 186.85 54723.47 88888.00 2015-04-21 02:33:01.625 111 12538.38 186.90 54723.47 88888.00 2015-04-21 02:33:01.750 111 12538.30 186.90 54723.45 88888.00 2015-04-21 02:33:01.875 111 12538.25 186.88 54723.45 88888.00 2015-04-21 02:33:02.000 111 12538.23 186.88 54723.45 88888.00 2015-04-21 02:33:02.125 111 12538.25 186.90 54723.47 88888.00 2015-04-21 02:33:02.250 111 12538.27 186.93 54723.45 88888.00 2015-04-21 02:33:02.375 111 12538.23 186.93 54723.45 88888.00 2015-04-21 02:33:02.500 111 12538.23 186.95 54723.47 88888.00 2015-04-21 02:33:02.625 111 12538.27 186.95 54723.45 88888.00 2015-04-21 02:33:02.750 111 12538.25 186.95 54723.45 88888.00 2015-04-21 02:33:02.875 111 12538.25 186.97 54723.45 88888.00 2015-04-21 02:33:03.000 111 12538.25 187.00 54723.43 88888.00 2015-04-21 02:33:03.125 111 12538.25 187.05 54723.45 88888.00 2015-04-21 02:33:03.250 111 12538.23 187.05 54723.45 88888.00 2015-04-21 02:33:03.375 111 12538.25 187.07 54723.45 88888.00 2015-04-21 02:33:03.500 111 12538.30 187.12 54723.50 88888.00 2015-04-21 02:33:03.625 111 12538.33 187.15 54723.50 88888.00 2015-04-21 02:33:03.750 111 12538.30 187.20 54723.47 88888.00 2015-04-21 02:33:03.875 111 12538.35 187.22 54723.50 88888.00 2015-04-21 02:33:04.000 111 12538.38 187.25 54723.47 88888.00 2015-04-21 02:33:04.125 111 12538.33 187.28 54723.47 88888.00 2015-04-21 02:33:04.250 111 12538.20 187.28 54723.47 88888.00 2015-04-21 02:33:04.375 111 12538.17 187.30 54723.47 88888.00 2015-04-21 02:33:04.500 111 12538.27 187.35 54723.47 88888.00 2015-04-21 02:33:04.625 111 12538.35 187.40 54723.50 88888.00 2015-04-21 02:33:04.750 111 12538.35 187.43 54723.47 88888.00 2015-04-21 02:33:04.875 111 12538.35 187.47 54723.45 88888.00 2015-04-21 02:33:05.000 111 12538.35 187.53 54723.43 88888.00 2015-04-21 02:33:05.125 111 12538.38 187.60 54723.45 88888.00 2015-04-21 02:33:05.250 111 12538.33 187.60 54723.43 88888.00 2015-04-21 02:33:05.375 111 12538.35 187.65 54723.43 88888.00 2015-04-21 02:33:05.500 111 12538.38 187.72 54723.43 88888.00 2015-04-21 02:33:05.625 111 12538.27 187.72 54723.43 88888.00 2015-04-21 02:33:05.750 111 12538.30 187.75 54723.43 88888.00 2015-04-21 02:33:05.875 111 12538.27 187.78 54723.43 88888.00 2015-04-21 02:33:06.000 111 12538.27 187.82 54723.38 88888.00 2015-04-21 02:33:06.125 111 12538.30 187.88 54723.35 88888.00 2015-04-21 02:33:06.250 111 12538.27 187.93 54723.38 88888.00 2015-04-21 02:33:06.375 111 12538.25 187.97 54723.38 88888.00 2015-04-21 02:33:06.500 111 12538.27 188.00 54723.38 88888.00 2015-04-21 02:33:06.625 111 12538.25 188.03 54723.38 88888.00 2015-04-21 02:33:06.750 111 12538.20 188.07 54723.35 88888.00 2015-04-21 02:33:06.875 111 12538.27 188.10 54723.35 88888.00 2015-04-21 02:33:07.000 111 12538.40 188.15 54723.38 88888.00 2015-04-21 02:33:07.125 111 12538.42 188.15 54723.35 88888.00 2015-04-21 02:33:07.250 111 12538.33 188.18 54723.32 88888.00 2015-04-21 02:33:07.375 111 12538.38 188.22 54723.30 88888.00 2015-04-21 02:33:07.500 111 12538.35 188.25 54723.30 88888.00 2015-04-21 02:33:07.625 111 12538.35 188.28 54723.30 88888.00 2015-04-21 02:33:07.750 111 12538.40 188.30 54723.30 88888.00 2015-04-21 02:33:07.875 111 12538.42 188.28 54723.30 88888.00 2015-04-21 02:33:08.000 111 12538.40 188.30 54723.30 88888.00 2015-04-21 02:33:08.125 111 12538.35 188.35 54723.28 88888.00 2015-04-21 02:33:08.250 111 12538.25 188.32 54723.28 88888.00 2015-04-21 02:33:08.375 111 12538.23 188.38 54723.28 88888.00 2015-04-21 02:33:08.500 111 12538.23 188.40 54723.28 88888.00 2015-04-21 02:33:08.625 111 12538.33 188.40 54723.30 88888.00 2015-04-21 02:33:08.750 111 12538.30 188.43 54723.28 88888.00 2015-04-21 02:33:08.875 111 12538.25 188.43 54723.28 88888.00 2015-04-21 02:33:09.000 111 12538.30 188.43 54723.28 88888.00 2015-04-21 02:33:09.125 111 12538.35 188.43 54723.25 88888.00 2015-04-21 02:33:09.250 111 12538.33 188.43 54723.28 88888.00 2015-04-21 02:33:09.375 111 12538.27 188.45 54723.25 88888.00 2015-04-21 02:33:09.500 111 12538.23 188.43 54723.22 88888.00 2015-04-21 02:33:09.625 111 12538.23 188.43 54723.22 88888.00 2015-04-21 02:33:09.750 111 12538.23 188.45 54723.25 88888.00 2015-04-21 02:33:09.875 111 12538.27 188.43 54723.22 88888.00 2015-04-21 02:33:10.000 111 12538.35 188.40 54723.18 88888.00 2015-04-21 02:33:10.125 111 12538.40 188.38 54723.20 88888.00 2015-04-21 02:33:10.250 111 12538.30 188.38 54723.22 88888.00 2015-04-21 02:33:10.375 111 12538.30 188.40 54723.22 88888.00 2015-04-21 02:33:10.500 111 12538.30 188.38 54723.22 88888.00 2015-04-21 02:33:10.625 111 12538.33 188.32 54723.22 88888.00 2015-04-21 02:33:10.750 111 12538.33 188.30 54723.25 88888.00 2015-04-21 02:33:10.875 111 12538.35 188.28 54723.25 88888.00 2015-04-21 02:33:11.000 111 12538.38 188.30 54723.25 88888.00 2015-04-21 02:33:11.125 111 12538.38 188.30 54723.25 88888.00 2015-04-21 02:33:11.250 111 12538.35 188.25 54723.25 88888.00 2015-04-21 02:33:11.375 111 12538.38 188.22 54723.22 88888.00 2015-04-21 02:33:11.500 111 12538.38 188.20 54723.22 88888.00 2015-04-21 02:33:11.625 111 12538.38 188.18 54723.25 88888.00 2015-04-21 02:33:11.750 111 12538.33 188.20 54723.25 88888.00 2015-04-21 02:33:11.875 111 12538.27 188.18 54723.25 88888.00 2015-04-21 02:33:12.000 111 12538.30 188.15 54723.22 88888.00 2015-04-21 02:33:12.125 111 12538.35 188.12 54723.25 88888.00 2015-04-21 02:33:12.250 111 12538.30 188.12 54723.25 88888.00 2015-04-21 02:33:12.375 111 12538.30 188.12 54723.28 88888.00 2015-04-21 02:33:12.500 111 12538.27 188.07 54723.28 88888.00 2015-04-21 02:33:12.625 111 12538.25 188.05 54723.28 88888.00 2015-04-21 02:33:12.750 111 12538.27 188.03 54723.28 88888.00 2015-04-21 02:33:12.875 111 12538.30 188.00 54723.30 88888.00 2015-04-21 02:33:13.000 111 12538.35 188.00 54723.32 88888.00 2015-04-21 02:33:13.125 111 12538.30 188.00 54723.35 88888.00 2015-04-21 02:33:13.250 111 12538.17 187.93 54723.32 88888.00 2015-04-21 02:33:13.375 111 12538.12 187.90 54723.30 88888.00 2015-04-21 02:33:13.500 111 12538.17 187.88 54723.32 88888.00 2015-04-21 02:33:13.625 111 12538.27 187.90 54723.35 88888.00 2015-04-21 02:33:13.750 111 12538.30 187.90 54723.35 88888.00 2015-04-21 02:33:13.875 111 12538.23 187.90 54723.32 88888.00 2015-04-21 02:33:14.000 111 12538.20 187.85 54723.32 88888.00 2015-04-21 02:33:14.125 111 12538.25 187.80 54723.35 88888.00 2015-04-21 02:33:14.250 111 12538.27 187.75 54723.32 88888.00 2015-04-21 02:33:14.375 111 12538.25 187.78 54723.35 88888.00 2015-04-21 02:33:14.500 111 12538.23 187.75 54723.35 88888.00 2015-04-21 02:33:14.625 111 12538.20 187.72 54723.35 88888.00 2015-04-21 02:33:14.750 111 12538.15 187.70 54723.38 88888.00 2015-04-21 02:33:14.875 111 12538.12 187.68 54723.35 88888.00 2015-04-21 02:33:15.000 111 12538.12 187.68 54723.35 88888.00 2015-04-21 02:33:15.125 111 12538.10 187.72 54723.38 88888.00 2015-04-21 02:33:15.250 111 12538.10 187.70 54723.38 88888.00 2015-04-21 02:33:15.375 111 12538.10 187.72 54723.40 88888.00 2015-04-21 02:33:15.500 111 12538.05 187.70 54723.40 88888.00 2015-04-21 02:33:15.625 111 12538.00 187.65 54723.38 88888.00 2015-04-21 02:33:15.750 111 12537.92 187.62 54723.35 88888.00 2015-04-21 02:33:15.875 111 12537.92 187.65 54723.38 88888.00 2015-04-21 02:33:16.000 111 12537.92 187.65 54723.43 88888.00 2015-04-21 02:33:16.125 111 12537.92 187.65 54723.45 88888.00 2015-04-21 02:33:16.250 111 12537.90 187.62 54723.43 88888.00 2015-04-21 02:33:16.375 111 12537.88 187.60 54723.40 88888.00 2015-04-21 02:33:16.500 111 12537.85 187.65 54723.43 88888.00 2015-04-21 02:33:16.625 111 12537.85 187.62 54723.43 88888.00 2015-04-21 02:33:16.750 111 12537.92 187.60 54723.40 88888.00 2015-04-21 02:33:16.875 111 12537.95 187.62 54723.40 88888.00 2015-04-21 02:33:17.000 111 12537.88 187.68 54723.45 88888.00 2015-04-21 02:33:17.125 111 12537.80 187.70 54723.45 88888.00 2015-04-21 02:33:17.250 111 12537.75 187.70 54723.45 88888.00 2015-04-21 02:33:17.375 111 12537.77 187.70 54723.43 88888.00 2015-04-21 02:33:17.500 111 12537.75 187.75 54723.47 88888.00 2015-04-21 02:33:17.625 111 12537.70 187.72 54723.47 88888.00 2015-04-21 02:33:17.750 111 12537.70 187.75 54723.45 88888.00 2015-04-21 02:33:17.875 111 12537.67 187.78 54723.47 88888.00 2015-04-21 02:33:18.000 111 12537.60 187.78 54723.45 88888.00 2015-04-21 02:33:18.125 111 12537.52 187.80 54723.43 88888.00 2015-04-21 02:33:18.250 111 12537.48 187.82 54723.43 88888.00 2015-04-21 02:33:18.375 111 12537.52 187.82 54723.40 88888.00 2015-04-21 02:33:18.500 111 12537.52 187.88 54723.43 88888.00 2015-04-21 02:33:18.625 111 12537.52 187.93 54723.45 88888.00 2015-04-21 02:33:18.750 111 12537.55 187.95 54723.45 88888.00 2015-04-21 02:33:18.875 111 12537.55 188.00 54723.45 88888.00 2015-04-21 02:33:19.000 111 12537.52 188.00 54723.43 88888.00 2015-04-21 02:33:19.125 111 12537.48 188.03 54723.43 88888.00 2015-04-21 02:33:19.250 111 12537.45 188.03 54723.40 88888.00 2015-04-21 02:33:19.375 111 12537.50 188.07 54723.40 88888.00 2015-04-21 02:33:19.500 111 12537.55 188.12 54723.43 88888.00 2015-04-21 02:33:19.625 111 12537.48 188.15 54723.40 88888.00 2015-04-21 02:33:19.750 111 12537.40 188.18 54723.40 88888.00 2015-04-21 02:33:19.875 111 12537.38 188.20 54723.40 88888.00 2015-04-21 02:33:20.000 111 12537.45 188.22 54723.38 88888.00 2015-04-21 02:33:20.125 111 12537.50 188.20 54723.38 88888.00 2015-04-21 02:33:20.250 111 12537.40 188.25 54723.40 88888.00 2015-04-21 02:33:20.375 111 12537.42 188.28 54723.40 88888.00 2015-04-21 02:33:20.500 111 12537.40 188.30 54723.40 88888.00 2015-04-21 02:33:20.625 111 12537.42 188.35 54723.38 88888.00 2015-04-21 02:33:20.750 111 12537.50 188.38 54723.38 88888.00 2015-04-21 02:33:20.875 111 12537.55 188.38 54723.38 88888.00 2015-04-21 02:33:21.000 111 12537.50 188.40 54723.35 88888.00 2015-04-21 02:33:21.125 111 12537.45 188.45 54723.35 88888.00 2015-04-21 02:33:21.250 111 12537.45 188.45 54723.35 88888.00 2015-04-21 02:33:21.375 111 12537.50 188.47 54723.30 88888.00 2015-04-21 02:33:21.500 111 12537.50 188.50 54723.30 88888.00 2015-04-21 02:33:21.625 111 12537.45 188.53 54723.32 88888.00 2015-04-21 02:33:21.750 111 12537.40 188.55 54723.32 88888.00 2015-04-21 02:33:21.875 111 12537.40 188.55 54723.35 88888.00 2015-04-21 02:33:22.000 111 12537.40 188.60 54723.30 88888.00 2015-04-21 02:33:22.125 111 12537.48 188.57 54723.32 88888.00 2015-04-21 02:33:22.250 111 12537.45 188.60 54723.32 88888.00 2015-04-21 02:33:22.375 111 12537.40 188.62 54723.30 88888.00 2015-04-21 02:33:22.500 111 12537.45 188.65 54723.30 88888.00 2015-04-21 02:33:22.625 111 12537.48 188.65 54723.30 88888.00 2015-04-21 02:33:22.750 111 12537.50 188.65 54723.28 88888.00 2015-04-21 02:33:22.875 111 12537.50 188.65 54723.28 88888.00 2015-04-21 02:33:23.000 111 12537.55 188.65 54723.25 88888.00 2015-04-21 02:33:23.125 111 12537.52 188.62 54723.25 88888.00 2015-04-21 02:33:23.250 111 12537.52 188.65 54723.28 88888.00 2015-04-21 02:33:23.375 111 12537.67 188.72 54723.28 88888.00 2015-04-21 02:33:23.500 111 12537.73 188.72 54723.25 88888.00 2015-04-21 02:33:23.625 111 12537.70 188.70 54723.22 88888.00 2015-04-21 02:33:23.750 111 12537.70 188.70 54723.25 88888.00 2015-04-21 02:33:23.875 111 12537.67 188.70 54723.22 88888.00 2015-04-21 02:33:24.000 111 12537.73 188.72 54723.20 88888.00 2015-04-21 02:33:24.125 111 12537.73 188.72 54723.20 88888.00 2015-04-21 02:33:24.250 111 12537.73 188.70 54723.20 88888.00 2015-04-21 02:33:24.375 111 12537.80 188.72 54723.22 88888.00 2015-04-21 02:33:24.500 111 12537.90 188.72 54723.22 88888.00 2015-04-21 02:33:24.625 111 12537.88 188.72 54723.20 88888.00 2015-04-21 02:33:24.750 111 12537.85 188.75 54723.20 88888.00 2015-04-21 02:33:24.875 111 12537.92 188.72 54723.20 88888.00 2015-04-21 02:33:25.000 111 12537.92 188.72 54723.20 88888.00 2015-04-21 02:33:25.125 111 12537.98 188.72 54723.18 88888.00 2015-04-21 02:33:25.250 111 12538.00 188.70 54723.18 88888.00 2015-04-21 02:33:25.375 111 12538.05 188.70 54723.12 88888.00 2015-04-21 02:33:25.500 111 12538.05 188.70 54723.12 88888.00 2015-04-21 02:33:25.625 111 12538.08 188.70 54723.12 88888.00 2015-04-21 02:33:25.750 111 12538.15 188.68 54723.12 88888.00 2015-04-21 02:33:25.875 111 12538.20 188.68 54723.12 88888.00 2015-04-21 02:33:26.000 111 12538.20 188.65 54723.12 88888.00 2015-04-21 02:33:26.125 111 12538.23 188.70 54723.15 88888.00 2015-04-21 02:33:26.250 111 12538.25 188.68 54723.15 88888.00 2015-04-21 02:33:26.375 111 12538.33 188.70 54723.10 88888.00 2015-04-21 02:33:26.500 111 12538.35 188.72 54723.10 88888.00 2015-04-21 02:33:26.625 111 12538.38 188.70 54723.07 88888.00 2015-04-21 02:33:26.750 111 12538.40 188.70 54723.07 88888.00 2015-04-21 02:33:26.875 111 12538.38 188.70 54723.10 88888.00 2015-04-21 02:33:27.000 111 12538.45 188.68 54723.07 88888.00 2015-04-21 02:33:27.125 111 12538.45 188.68 54723.07 88888.00 2015-04-21 02:33:27.250 111 12538.42 188.65 54723.07 88888.00 2015-04-21 02:33:27.375 111 12538.40 188.70 54723.05 88888.00 2015-04-21 02:33:27.500 111 12538.42 188.68 54723.05 88888.00 2015-04-21 02:33:27.625 111 12538.50 188.70 54723.10 88888.00 2015-04-21 02:33:27.750 111 12538.50 188.68 54723.07 88888.00 2015-04-21 02:33:27.875 111 12538.55 188.70 54723.07 88888.00 2015-04-21 02:33:28.000 111 12538.58 188.70 54723.05 88888.00 2015-04-21 02:33:28.125 111 12538.62 188.72 54723.07 88888.00 2015-04-21 02:33:28.250 111 12538.62 188.68 54723.10 88888.00 2015-04-21 02:33:28.375 111 12538.58 188.68 54723.03 88888.00 2015-04-21 02:33:28.500 111 12538.55 188.65 54723.05 88888.00 2015-04-21 02:33:28.625 111 12538.60 188.65 54723.03 88888.00 2015-04-21 02:33:28.750 111 12538.60 188.70 54723.05 88888.00 2015-04-21 02:33:28.875 111 12538.60 188.68 54723.03 88888.00 2015-04-21 02:33:29.000 111 12538.60 188.70 54723.03 88888.00 2015-04-21 02:33:29.125 111 12538.52 188.70 54723.05 88888.00 2015-04-21 02:33:29.250 111 12538.52 188.68 54723.05 88888.00 2015-04-21 02:33:29.375 111 12538.58 188.70 54723.07 88888.00 2015-04-21 02:33:29.500 111 12538.58 188.70 54723.05 88888.00 2015-04-21 02:33:29.625 111 12538.52 188.70 54723.05 88888.00 2015-04-21 02:33:29.750 111 12538.62 188.70 54723.05 88888.00 2015-04-21 02:33:29.875 111 12538.65 188.70 54723.05 88888.00 2015-04-21 02:33:30.000 111 12538.58 188.70 54723.05 88888.00 2015-04-21 02:33:30.125 111 12538.50 188.70 54723.05 88888.00 2015-04-21 02:33:30.250 111 12538.52 188.65 54723.05 88888.00 2015-04-21 02:33:30.375 111 12538.55 188.70 54723.03 88888.00 2015-04-21 02:33:30.500 111 12538.55 188.68 54723.05 88888.00 2015-04-21 02:33:30.625 111 12538.60 188.68 54723.05 88888.00 2015-04-21 02:33:30.750 111 12538.52 188.68 54723.05 88888.00 2015-04-21 02:33:30.875 111 12538.55 188.68 54723.05 88888.00 2015-04-21 02:33:31.000 111 12538.58 188.68 54723.07 88888.00 2015-04-21 02:33:31.125 111 12538.58 188.68 54723.10 88888.00 2015-04-21 02:33:31.250 111 12538.52 188.68 54723.12 88888.00 2015-04-21 02:33:31.375 111 12538.50 188.70 54723.10 88888.00 2015-04-21 02:33:31.500 111 12538.55 188.65 54723.10 88888.00 2015-04-21 02:33:31.625 111 12538.52 188.62 54723.07 88888.00 2015-04-21 02:33:31.750 111 12538.48 188.65 54723.07 88888.00 2015-04-21 02:33:31.875 111 12538.45 188.65 54723.07 88888.00 2015-04-21 02:33:32.000 111 12538.45 188.62 54723.05 88888.00 2015-04-21 02:33:32.125 111 12538.45 188.65 54723.07 88888.00 2015-04-21 02:33:32.250 111 12538.45 188.65 54723.07 88888.00 2015-04-21 02:33:32.375 111 12538.45 188.65 54723.05 88888.00 2015-04-21 02:33:32.500 111 12538.42 188.62 54723.07 88888.00 2015-04-21 02:33:32.625 111 12538.38 188.62 54723.05 88888.00 2015-04-21 02:33:32.750 111 12538.33 188.62 54723.10 88888.00 2015-04-21 02:33:32.875 111 12538.33 188.62 54723.10 88888.00 2015-04-21 02:33:33.000 111 12538.30 188.60 54723.10 88888.00 2015-04-21 02:33:33.125 111 12538.30 188.57 54723.10 88888.00 2015-04-21 02:33:33.250 111 12538.30 188.57 54723.10 88888.00 2015-04-21 02:33:33.375 111 12538.30 188.60 54723.12 88888.00 2015-04-21 02:33:33.500 111 12538.30 188.62 54723.12 88888.00 2015-04-21 02:33:33.625 111 12538.35 188.60 54723.10 88888.00 2015-04-21 02:33:33.750 111 12538.33 188.57 54723.10 88888.00 2015-04-21 02:33:33.875 111 12538.27 188.57 54723.12 88888.00 2015-04-21 02:33:34.000 111 12538.27 188.57 54723.12 88888.00 2015-04-21 02:33:34.125 111 12538.25 188.57 54723.10 88888.00 2015-04-21 02:33:34.250 111 12538.23 188.47 54723.12 88888.00 2015-04-21 02:33:34.375 111 12538.30 188.50 54723.15 88888.00 2015-04-21 02:33:34.500 111 12538.30 188.53 54723.10 88888.00 2015-04-21 02:33:34.625 111 12538.25 188.55 54723.10 88888.00 2015-04-21 02:33:34.750 111 12538.23 188.57 54723.07 88888.00 2015-04-21 02:33:34.875 111 12538.27 188.55 54723.10 88888.00 2015-04-21 02:33:35.000 111 12538.27 188.53 54723.07 88888.00 2015-04-21 02:33:35.125 111 12538.25 188.53 54723.07 88888.00 2015-04-21 02:33:35.250 111 12538.27 188.53 54723.10 88888.00 2015-04-21 02:33:35.375 111 12538.33 188.53 54723.07 88888.00 2015-04-21 02:33:35.500 111 12538.30 188.53 54723.10 88888.00 2015-04-21 02:33:35.625 111 12538.27 188.55 54723.12 88888.00 2015-04-21 02:33:35.750 111 12538.25 188.53 54723.10 88888.00 2015-04-21 02:33:35.875 111 12538.27 188.55 54723.07 88888.00 2015-04-21 02:33:36.000 111 12538.30 188.55 54723.05 88888.00 2015-04-21 02:33:36.125 111 12538.33 188.53 54723.05 88888.00 2015-04-21 02:33:36.250 111 12538.33 188.53 54723.10 88888.00 2015-04-21 02:33:36.375 111 12538.35 188.55 54723.07 88888.00 2015-04-21 02:33:36.500 111 12538.42 188.55 54723.07 88888.00 2015-04-21 02:33:36.625 111 12538.40 188.60 54723.10 88888.00 2015-04-21 02:33:36.750 111 12538.35 188.55 54723.07 88888.00 2015-04-21 02:33:36.875 111 12538.40 188.55 54723.07 88888.00 2015-04-21 02:33:37.000 111 12538.45 188.57 54723.05 88888.00 2015-04-21 02:33:37.125 111 12538.48 188.57 54723.05 88888.00 2015-04-21 02:33:37.250 111 12538.38 188.55 54723.07 88888.00 2015-04-21 02:33:37.375 111 12538.48 188.62 54723.10 88888.00 2015-04-21 02:33:37.500 111 12538.50 188.65 54723.10 88888.00 2015-04-21 02:33:37.625 111 12538.48 188.65 54723.07 88888.00 2015-04-21 02:33:37.750 111 12538.48 188.65 54723.05 88888.00 2015-04-21 02:33:37.875 111 12538.52 188.62 54723.05 88888.00 2015-04-21 02:33:38.000 111 12538.60 188.68 54723.05 88888.00 2015-04-21 02:33:38.125 111 12538.62 188.70 54723.05 88888.00 2015-04-21 02:33:38.250 111 12538.55 188.68 54723.07 88888.00 2015-04-21 02:33:38.375 111 12538.55 188.72 54723.05 88888.00 2015-04-21 02:33:38.500 111 12538.58 188.75 54723.05 88888.00 2015-04-21 02:33:38.625 111 12538.67 188.80 54723.07 88888.00 2015-04-21 02:33:38.750 111 12538.70 188.78 54723.05 88888.00 2015-04-21 02:33:38.875 111 12538.75 188.78 54723.05 88888.00 2015-04-21 02:33:39.000 111 12538.77 188.80 54723.05 88888.00 2015-04-21 02:33:39.125 111 12538.73 188.85 54723.05 88888.00 2015-04-21 02:33:39.250 111 12538.77 188.82 54723.03 88888.00 2015-04-21 02:33:39.375 111 12538.83 188.82 54723.00 88888.00 2015-04-21 02:33:39.500 111 12538.88 188.88 54723.00 88888.00 2015-04-21 02:33:39.625 111 12538.92 188.90 54723.03 88888.00 2015-04-21 02:33:39.750 111 12538.92 188.93 54723.00 88888.00 2015-04-21 02:33:39.875 111 12538.90 188.90 54723.00 88888.00 2015-04-21 02:33:40.000 111 12538.92 188.90 54722.97 88888.00 2015-04-21 02:33:40.125 111 12538.92 188.93 54722.95 88888.00 2015-04-21 02:33:40.250 111 12538.92 188.95 54722.95 88888.00 2015-04-21 02:33:40.375 111 12539.00 188.97 54722.95 88888.00 2015-04-21 02:33:40.500 111 12539.02 189.03 54722.95 88888.00 2015-04-21 02:33:40.625 111 12539.00 189.07 54722.95 88888.00 2015-04-21 02:33:40.750 111 12539.00 189.07 54722.95 88888.00 2015-04-21 02:33:40.875 111 12539.00 189.05 54722.93 88888.00 2015-04-21 02:33:41.000 111 12538.98 189.07 54722.93 88888.00 2015-04-21 02:33:41.125 111 12538.95 189.07 54722.90 88888.00 2015-04-21 02:33:41.250 111 12538.98 189.15 54722.93 88888.00 2015-04-21 02:33:41.375 111 12539.05 189.20 54722.93 88888.00 2015-04-21 02:33:41.500 111 12539.08 189.22 54722.93 88888.00 2015-04-21 02:33:41.625 111 12539.05 189.22 54722.90 88888.00 2015-04-21 02:33:41.750 111 12539.05 189.25 54722.90 88888.00 2015-04-21 02:33:41.875 111 12539.08 189.25 54722.90 88888.00 2015-04-21 02:33:42.000 111 12539.05 189.28 54722.90 88888.00 2015-04-21 02:33:42.125 111 12539.05 189.28 54722.90 88888.00 2015-04-21 02:33:42.250 111 12539.00 189.25 54722.90 88888.00 2015-04-21 02:33:42.375 111 12538.98 189.28 54722.88 88888.00 2015-04-21 02:33:42.500 111 12538.92 189.32 54722.88 88888.00 2015-04-21 02:33:42.625 111 12538.92 189.38 54722.90 88888.00 2015-04-21 02:33:42.750 111 12538.95 189.35 54722.88 88888.00 2015-04-21 02:33:42.875 111 12538.95 189.38 54722.88 88888.00 2015-04-21 02:33:43.000 111 12538.92 189.40 54722.88 88888.00 2015-04-21 02:33:43.125 111 12538.92 189.45 54722.90 88888.00 2015-04-21 02:33:43.250 111 12538.92 189.43 54722.88 88888.00 2015-04-21 02:33:43.375 111 12538.92 189.47 54722.88 88888.00 2015-04-21 02:33:43.500 111 12538.92 189.50 54722.88 88888.00 2015-04-21 02:33:43.625 111 12538.90 189.50 54722.85 88888.00 2015-04-21 02:33:43.750 111 12538.85 189.50 54722.82 88888.00 2015-04-21 02:33:43.875 111 12538.85 189.50 54722.88 88888.00 2015-04-21 02:33:44.000 111 12538.88 189.55 54722.85 88888.00 2015-04-21 02:33:44.125 111 12538.90 189.57 54722.88 88888.00 2015-04-21 02:33:44.250 111 12538.98 189.55 54722.88 88888.00 2015-04-21 02:33:44.375 111 12538.95 189.57 54722.88 88888.00 2015-04-21 02:33:44.500 111 12538.95 189.60 54722.88 88888.00 2015-04-21 02:33:44.625 111 12538.95 189.60 54722.88 88888.00 2015-04-21 02:33:44.750 111 12538.85 189.65 54722.85 88888.00 2015-04-21 02:33:44.875 111 12538.77 189.65 54722.82 88888.00 2015-04-21 02:33:45.000 111 12538.83 189.62 54722.82 88888.00 2015-04-21 02:33:45.125 111 12538.85 189.65 54722.85 88888.00 2015-04-21 02:33:45.250 111 12538.85 189.65 54722.85 88888.00 2015-04-21 02:33:45.375 111 12538.85 189.65 54722.82 88888.00 2015-04-21 02:33:45.500 111 12538.83 189.65 54722.82 88888.00 2015-04-21 02:33:45.625 111 12538.80 189.65 54722.85 88888.00 2015-04-21 02:33:45.750 111 12538.77 189.70 54722.85 88888.00 2015-04-21 02:33:45.875 111 12538.77 189.68 54722.82 88888.00 2015-04-21 02:33:46.000 111 12538.75 189.68 54722.82 88888.00 2015-04-21 02:33:46.125 111 12538.75 189.68 54722.82 88888.00 2015-04-21 02:33:46.250 111 12538.70 189.68 54722.82 88888.00 2015-04-21 02:33:46.375 111 12538.70 189.72 54722.80 88888.00 2015-04-21 02:33:46.500 111 12538.67 189.72 54722.82 88888.00 2015-04-21 02:33:46.625 111 12538.62 189.72 54722.82 88888.00 2015-04-21 02:33:46.750 111 12538.60 189.75 54722.82 88888.00 2015-04-21 02:33:46.875 111 12538.52 189.75 54722.85 88888.00 2015-04-21 02:33:47.000 111 12538.52 189.75 54722.82 88888.00 2015-04-21 02:33:47.125 111 12538.58 189.75 54722.82 88888.00 2015-04-21 02:33:47.250 111 12538.55 189.75 54722.82 88888.00 2015-04-21 02:33:47.375 111 12538.55 189.78 54722.85 88888.00 2015-04-21 02:33:47.500 111 12538.52 189.78 54722.88 88888.00 2015-04-21 02:33:47.625 111 12538.48 189.78 54722.88 88888.00 2015-04-21 02:33:47.750 111 12538.48 189.75 54722.85 88888.00 2015-04-21 02:33:47.875 111 12538.48 189.75 54722.85 88888.00 2015-04-21 02:33:48.000 111 12538.52 189.75 54722.88 88888.00 2015-04-21 02:33:48.125 111 12538.50 189.78 54722.85 88888.00 2015-04-21 02:33:48.250 111 12538.40 189.78 54722.85 88888.00 2015-04-21 02:33:48.375 111 12538.42 189.78 54722.88 88888.00 2015-04-21 02:33:48.500 111 12538.45 189.78 54722.88 88888.00 2015-04-21 02:33:48.625 111 12538.45 189.75 54722.85 88888.00 2015-04-21 02:33:48.750 111 12538.48 189.78 54722.85 88888.00 2015-04-21 02:33:48.875 111 12538.50 189.82 54722.88 88888.00 2015-04-21 02:33:49.000 111 12538.48 189.75 54722.82 88888.00 2015-04-21 02:33:49.125 111 12538.48 189.78 54722.82 88888.00 2015-04-21 02:33:49.250 111 12538.40 189.72 54722.82 88888.00 2015-04-21 02:33:49.375 111 12538.40 189.75 54722.80 88888.00 2015-04-21 02:33:49.500 111 12538.45 189.78 54722.82 88888.00 2015-04-21 02:33:49.625 111 12538.48 189.80 54722.85 88888.00 2015-04-21 02:33:49.750 111 12538.55 189.82 54722.85 88888.00 2015-04-21 02:33:49.875 111 12538.52 189.82 54722.82 88888.00 2015-04-21 02:33:50.000 111 12538.48 189.82 54722.80 88888.00 2015-04-21 02:33:50.125 111 12538.48 189.80 54722.80 88888.00 2015-04-21 02:33:50.250 111 12538.50 189.80 54722.82 88888.00 2015-04-21 02:33:50.375 111 12538.58 189.82 54722.82 88888.00 2015-04-21 02:33:50.500 111 12538.58 189.82 54722.82 88888.00 2015-04-21 02:33:50.625 111 12538.62 189.85 54722.85 88888.00 2015-04-21 02:33:50.750 111 12538.70 189.88 54722.82 88888.00 2015-04-21 02:33:50.875 111 12538.67 189.85 54722.80 88888.00 2015-04-21 02:33:51.000 111 12538.70 189.85 54722.80 88888.00 2015-04-21 02:33:51.125 111 12538.73 189.90 54722.78 88888.00 2015-04-21 02:33:51.250 111 12538.73 189.88 54722.80 88888.00 2015-04-21 02:33:51.375 111 12538.77 189.88 54722.78 88888.00 2015-04-21 02:33:51.500 111 12538.73 189.88 54722.78 88888.00 2015-04-21 02:33:51.625 111 12538.75 189.85 54722.78 88888.00 2015-04-21 02:33:51.750 111 12538.80 189.88 54722.78 88888.00 2015-04-21 02:33:51.875 111 12538.85 189.88 54722.75 88888.00 2015-04-21 02:33:52.000 111 12538.83 189.90 54722.78 88888.00 2015-04-21 02:33:52.125 111 12538.88 189.93 54722.75 88888.00 2015-04-21 02:33:52.250 111 12538.88 189.90 54722.72 88888.00 2015-04-21 02:33:52.375 111 12538.92 189.90 54722.70 88888.00 2015-04-21 02:33:52.500 111 12539.00 189.93 54722.72 88888.00 2015-04-21 02:33:52.625 111 12539.12 189.93 54722.72 88888.00 2015-04-21 02:33:52.750 111 12539.20 189.95 54722.72 88888.00 2015-04-21 02:33:52.875 111 12539.17 189.95 54722.70 88888.00 2015-04-21 02:33:53.000 111 12539.23 189.93 54722.68 88888.00 2015-04-21 02:33:53.125 111 12539.25 189.95 54722.70 88888.00 2015-04-21 02:33:53.250 111 12539.23 189.93 54722.70 88888.00 2015-04-21 02:33:53.375 111 12539.38 189.97 54722.70 88888.00 2015-04-21 02:33:53.500 111 12539.42 189.97 54722.68 88888.00 2015-04-21 02:33:53.625 111 12539.48 189.97 54722.68 88888.00 2015-04-21 02:33:53.750 111 12539.48 189.97 54722.65 88888.00 2015-04-21 02:33:53.875 111 12539.48 190.00 54722.65 88888.00 2015-04-21 02:33:54.000 111 12539.55 189.97 54722.65 88888.00 2015-04-21 02:33:54.125 111 12539.60 189.95 54722.65 88888.00 2015-04-21 02:33:54.250 111 12539.65 189.97 54722.62 88888.00 2015-04-21 02:33:54.375 111 12539.70 189.97 54722.60 88888.00 2015-04-21 02:33:54.500 111 12539.65 189.97 54722.62 88888.00 2015-04-21 02:33:54.625 111 12539.65 189.97 54722.60 88888.00 2015-04-21 02:33:54.750 111 12539.70 190.00 54722.60 88888.00 2015-04-21 02:33:54.875 111 12539.73 190.00 54722.57 88888.00 2015-04-21 02:33:55.000 111 12539.77 190.00 54722.57 88888.00 2015-04-21 02:33:55.125 111 12539.83 190.00 54722.57 88888.00 2015-04-21 02:33:55.250 111 12539.85 189.97 54722.57 88888.00 2015-04-21 02:33:55.375 111 12539.85 189.97 54722.55 88888.00 2015-04-21 02:33:55.500 111 12539.88 190.03 54722.53 88888.00 2015-04-21 02:33:55.625 111 12539.95 190.00 54722.53 88888.00 2015-04-21 02:33:55.750 111 12539.98 189.97 54722.55 88888.00 2015-04-21 02:33:55.875 111 12539.98 189.95 54722.55 88888.00 2015-04-21 02:33:56.000 111 12539.98 189.97 54722.55 88888.00 2015-04-21 02:33:56.125 111 12540.00 190.00 54722.55 88888.00 2015-04-21 02:33:56.250 111 12539.95 189.95 54722.53 88888.00 2015-04-21 02:33:56.375 111 12540.02 189.95 54722.53 88888.00 2015-04-21 02:33:56.500 111 12540.12 189.97 54722.55 88888.00 2015-04-21 02:33:56.625 111 12540.12 189.97 54722.53 88888.00 2015-04-21 02:33:56.750 111 12540.12 189.97 54722.55 88888.00 2015-04-21 02:33:56.875 111 12540.10 190.00 54722.55 88888.00 2015-04-21 02:33:57.000 111 12540.20 189.97 54722.53 88888.00 2015-04-21 02:33:57.125 111 12540.17 190.03 54722.53 88888.00 2015-04-21 02:33:57.250 111 12540.15 190.00 54722.53 88888.00 2015-04-21 02:33:57.375 111 12540.25 190.03 54722.53 88888.00 2015-04-21 02:33:57.500 111 12540.23 190.00 54722.50 88888.00 2015-04-21 02:33:57.625 111 12540.23 190.00 54722.50 88888.00 2015-04-21 02:33:57.750 111 12540.25 190.05 54722.53 88888.00 2015-04-21 02:33:57.875 111 12540.17 190.07 54722.55 88888.00 2015-04-21 02:33:58.000 111 12540.20 190.03 54722.53 88888.00 2015-04-21 02:33:58.125 111 12540.27 190.05 54722.50 88888.00 2015-04-21 02:33:58.250 111 12540.27 190.05 54722.53 88888.00 2015-04-21 02:33:58.375 111 12540.27 190.05 54722.50 88888.00 2015-04-21 02:33:58.500 111 12540.27 190.03 54722.47 88888.00 2015-04-21 02:33:58.625 111 12540.25 190.03 54722.50 88888.00 2015-04-21 02:33:58.750 111 12540.30 190.05 54722.50 88888.00 2015-04-21 02:33:58.875 111 12540.27 190.10 54722.50 88888.00 2015-04-21 02:33:59.000 111 12540.25 190.07 54722.50 88888.00 2015-04-21 02:33:59.125 111 12540.23 190.10 54722.53 88888.00 2015-04-21 02:33:59.250 111 12540.23 190.07 54722.50 88888.00 2015-04-21 02:33:59.375 111 12540.23 190.12 54722.50 88888.00 2015-04-21 02:33:59.500 111 12540.25 190.12 54722.50 88888.00 2015-04-21 02:33:59.625 111 12540.20 190.10 54722.53 88888.00 2015-04-21 02:33:59.750 111 12540.23 190.15 54722.53 88888.00 2015-04-21 02:33:59.875 111 12540.23 190.20 54722.50 88888.00 2015-04-21 02:34:00.000 111 12540.23 190.18 54722.50 88888.00 2015-04-21 02:34:00.125 111 12540.20 190.18 54722.53 88888.00 2015-04-21 02:34:00.250 111 12540.12 190.18 54722.53 88888.00 2015-04-21 02:34:00.375 111 12540.10 190.22 54722.50 88888.00 2015-04-21 02:34:00.500 111 12540.10 190.18 54722.47 88888.00 2015-04-21 02:34:00.625 111 12540.12 190.18 54722.50 88888.00 2015-04-21 02:34:00.750 111 12540.17 190.20 54722.47 88888.00 2015-04-21 02:34:00.875 111 12540.20 190.25 54722.47 88888.00 2015-04-21 02:34:01.000 111 12540.10 190.25 54722.45 88888.00 2015-04-21 02:34:01.125 111 12540.05 190.30 54722.47 88888.00 2015-04-21 02:34:01.250 111 12540.05 190.30 54722.43 88888.00 2015-04-21 02:34:01.375 111 12540.08 190.30 54722.43 88888.00 2015-04-21 02:34:01.500 111 12540.00 190.32 54722.45 88888.00 2015-04-21 02:34:01.625 111 12539.92 190.32 54722.50 88888.00 2015-04-21 02:34:01.750 111 12539.90 190.35 54722.50 88888.00 2015-04-21 02:34:01.875 111 12539.98 190.38 54722.50 88888.00 2015-04-21 02:34:02.000 111 12539.98 190.38 54722.50 88888.00 2015-04-21 02:34:02.125 111 12540.00 190.40 54722.50 88888.00 2015-04-21 02:34:02.250 111 12539.95 190.40 54722.50 88888.00 2015-04-21 02:34:02.375 111 12539.95 190.40 54722.45 88888.00 2015-04-21 02:34:02.500 111 12539.95 190.40 54722.45 88888.00 2015-04-21 02:34:02.625 111 12539.92 190.43 54722.50 88888.00 2015-04-21 02:34:02.750 111 12539.95 190.47 54722.47 88888.00 2015-04-21 02:34:02.875 111 12539.90 190.50 54722.47 88888.00 2015-04-21 02:34:03.000 111 12539.90 190.53 54722.50 88888.00 2015-04-21 02:34:03.125 111 12539.85 190.50 54722.47 88888.00 2015-04-21 02:34:03.250 111 12539.80 190.47 54722.50 88888.00 2015-04-21 02:34:03.375 111 12539.77 190.50 54722.47 88888.00 2015-04-21 02:34:03.500 111 12539.83 190.53 54722.47 88888.00 2015-04-21 02:34:03.625 111 12539.83 190.53 54722.50 88888.00 2015-04-21 02:34:03.750 111 12539.83 190.55 54722.47 88888.00 2015-04-21 02:34:03.875 111 12539.80 190.57 54722.45 88888.00 2015-04-21 02:34:04.000 111 12539.83 190.55 54722.47 88888.00 2015-04-21 02:34:04.125 111 12539.90 190.57 54722.50 88888.00 2015-04-21 02:34:04.250 111 12539.88 190.57 54722.50 88888.00 2015-04-21 02:34:04.375 111 12539.88 190.60 54722.50 88888.00 2015-04-21 02:34:04.500 111 12539.90 190.62 54722.50 88888.00 2015-04-21 02:34:04.625 111 12539.90 190.62 54722.53 88888.00 2015-04-21 02:34:04.750 111 12539.88 190.65 54722.47 88888.00 2015-04-21 02:34:04.875 111 12539.92 190.62 54722.50 88888.00 2015-04-21 02:34:05.000 111 12539.92 190.62 54722.47 88888.00 2015-04-21 02:34:05.125 111 12539.95 190.60 54722.50 88888.00 2015-04-21 02:34:05.250 111 12539.95 190.60 54722.47 88888.00 2015-04-21 02:34:05.375 111 12539.98 190.65 54722.47 88888.00 2015-04-21 02:34:05.500 111 12539.98 190.65 54722.47 88888.00 2015-04-21 02:34:05.625 111 12539.95 190.68 54722.50 88888.00 2015-04-21 02:34:05.750 111 12539.98 190.65 54722.50 88888.00 2015-04-21 02:34:05.875 111 12539.98 190.62 54722.50 88888.00 2015-04-21 02:34:06.000 111 12539.98 190.65 54722.50 88888.00 2015-04-21 02:34:06.125 111 12539.98 190.65 54722.47 88888.00 2015-04-21 02:34:06.250 111 12539.88 190.62 54722.50 88888.00 2015-04-21 02:34:06.375 111 12539.92 190.65 54722.50 88888.00 2015-04-21 02:34:06.500 111 12539.95 190.62 54722.47 88888.00 2015-04-21 02:34:06.625 111 12540.00 190.60 54722.47 88888.00 2015-04-21 02:34:06.750 111 12539.98 190.60 54722.50 88888.00 2015-04-21 02:34:06.875 111 12540.00 190.60 54722.50 88888.00 2015-04-21 02:34:07.000 111 12540.02 190.62 54722.50 88888.00 2015-04-21 02:34:07.125 111 12540.00 190.60 54722.47 88888.00 2015-04-21 02:34:07.250 111 12539.92 190.60 54722.47 88888.00 2015-04-21 02:34:07.375 111 12539.98 190.60 54722.47 88888.00 2015-04-21 02:34:07.500 111 12540.00 190.57 54722.47 88888.00 2015-04-21 02:34:07.625 111 12540.00 190.53 54722.45 88888.00 2015-04-21 02:34:07.750 111 12539.92 190.53 54722.50 88888.00 2015-04-21 02:34:07.875 111 12539.90 190.55 54722.50 88888.00 2015-04-21 02:34:08.000 111 12539.95 190.53 54722.47 88888.00 2015-04-21 02:34:08.125 111 12540.00 190.53 54722.47 88888.00 2015-04-21 02:34:08.250 111 12539.92 190.47 54722.47 88888.00 2015-04-21 02:34:08.375 111 12539.98 190.47 54722.47 88888.00 2015-04-21 02:34:08.500 111 12540.00 190.53 54722.53 88888.00 2015-04-21 02:34:08.625 111 12540.00 190.55 54722.50 88888.00 2015-04-21 02:34:08.750 111 12540.00 190.53 54722.47 88888.00 2015-04-21 02:34:08.875 111 12540.05 190.53 54722.50 88888.00 2015-04-21 02:34:09.000 111 12540.08 190.53 54722.50 88888.00 2015-04-21 02:34:09.125 111 12540.02 190.47 54722.50 88888.00 2015-04-21 02:34:09.250 111 12539.98 190.45 54722.53 88888.00 2015-04-21 02:34:09.375 111 12540.05 190.53 54722.50 88888.00 2015-04-21 02:34:09.500 111 12540.02 190.50 54722.50 88888.00 2015-04-21 02:34:09.625 111 12539.98 190.47 54722.53 88888.00 2015-04-21 02:34:09.750 111 12539.92 190.45 54722.55 88888.00 2015-04-21 02:34:09.875 111 12539.90 190.45 54722.50 88888.00 2015-04-21 02:34:10.000 111 12539.90 190.43 54722.47 88888.00 2015-04-21 02:34:10.125 111 12539.90 190.45 54722.53 88888.00 2015-04-21 02:34:10.250 111 12539.85 190.43 54722.55 88888.00 2015-04-21 02:34:10.375 111 12539.88 190.43 54722.53 88888.00 2015-04-21 02:34:10.500 111 12539.88 190.40 54722.55 88888.00 2015-04-21 02:34:10.625 111 12539.88 190.40 54722.55 88888.00 2015-04-21 02:34:10.750 111 12539.80 190.40 54722.55 88888.00 2015-04-21 02:34:10.875 111 12539.75 190.40 54722.55 88888.00 2015-04-21 02:34:11.000 111 12539.77 190.40 54722.55 88888.00 2015-04-21 02:34:11.125 111 12539.75 190.43 54722.57 88888.00 2015-04-21 02:34:11.250 111 12539.70 190.43 54722.60 88888.00 2015-04-21 02:34:11.375 111 12539.70 190.43 54722.60 88888.00 2015-04-21 02:34:11.500 111 12539.70 190.40 54722.60 88888.00 2015-04-21 02:34:11.625 111 12539.67 190.43 54722.60 88888.00 2015-04-21 02:34:11.750 111 12539.62 190.43 54722.60 88888.00 2015-04-21 02:34:11.875 111 12539.55 190.43 54722.60 88888.00 2015-04-21 02:34:12.000 111 12539.58 190.45 54722.62 88888.00 2015-04-21 02:34:12.125 111 12539.55 190.40 54722.62 88888.00 2015-04-21 02:34:12.250 111 12539.52 190.40 54722.62 88888.00 2015-04-21 02:34:12.375 111 12539.50 190.45 54722.60 88888.00 2015-04-21 02:34:12.500 111 12539.42 190.45 54722.62 88888.00 2015-04-21 02:34:12.625 111 12539.45 190.43 54722.62 88888.00 2015-04-21 02:34:12.750 111 12539.45 190.43 54722.62 88888.00 2015-04-21 02:34:12.875 111 12539.38 190.47 54722.65 88888.00 2015-04-21 02:34:13.000 111 12539.35 190.47 54722.68 88888.00 2015-04-21 02:34:13.125 111 12539.35 190.50 54722.68 88888.00 2015-04-21 02:34:13.250 111 12539.33 190.50 54722.68 88888.00 2015-04-21 02:34:13.375 111 12539.30 190.50 54722.65 88888.00 2015-04-21 02:34:13.500 111 12539.23 190.47 54722.68 88888.00 2015-04-21 02:34:13.625 111 12539.20 190.50 54722.70 88888.00 2015-04-21 02:34:13.750 111 12539.20 190.50 54722.68 88888.00 2015-04-21 02:34:13.875 111 12539.20 190.53 54722.65 88888.00 2015-04-21 02:34:14.000 111 12539.20 190.53 54722.65 88888.00 2015-04-21 02:34:14.125 111 12539.17 190.55 54722.70 88888.00 2015-04-21 02:34:14.250 111 12539.08 190.55 54722.70 88888.00 2015-04-21 02:34:14.375 111 12539.05 190.57 54722.70 88888.00 2015-04-21 02:34:14.500 111 12539.00 190.62 54722.70 88888.00 2015-04-21 02:34:14.625 111 12538.92 190.65 54722.70 88888.00 2015-04-21 02:34:14.750 111 12539.00 190.62 54722.72 88888.00 2015-04-21 02:34:14.875 111 12539.00 190.62 54722.75 88888.00 2015-04-21 02:34:15.000 111 12538.95 190.65 54722.72 88888.00 2015-04-21 02:34:15.125 111 12538.92 190.65 54722.72 88888.00 2015-04-21 02:34:15.250 111 12538.88 190.65 54722.72 88888.00 2015-04-21 02:34:15.375 111 12538.85 190.65 54722.72 88888.00 2015-04-21 02:34:15.500 111 12538.83 190.68 54722.75 88888.00 2015-04-21 02:34:15.625 111 12538.75 190.70 54722.75 88888.00 2015-04-21 02:34:15.750 111 12538.70 190.72 54722.75 88888.00 2015-04-21 02:34:15.875 111 12538.67 190.72 54722.75 88888.00 2015-04-21 02:34:16.000 111 12538.70 190.70 54722.75 88888.00 2015-04-21 02:34:16.125 111 12538.67 190.68 54722.72 88888.00 2015-04-21 02:34:16.250 111 12538.58 190.68 54722.75 88888.00 2015-04-21 02:34:16.375 111 12538.58 190.72 54722.75 88888.00 2015-04-21 02:34:16.500 111 12538.58 190.70 54722.78 88888.00 2015-04-21 02:34:16.625 111 12538.60 190.72 54722.78 88888.00 2015-04-21 02:34:16.750 111 12538.60 190.72 54722.75 88888.00 2015-04-21 02:34:16.875 111 12538.60 190.72 54722.75 88888.00 2015-04-21 02:34:17.000 111 12538.62 190.72 54722.72 88888.00 2015-04-21 02:34:17.125 111 12538.58 190.75 54722.80 88888.00 2015-04-21 02:34:17.250 111 12538.50 190.72 54722.75 88888.00 2015-04-21 02:34:17.375 111 12538.50 190.75 54722.75 88888.00 2015-04-21 02:34:17.500 111 12538.52 190.78 54722.78 88888.00 2015-04-21 02:34:17.625 111 12538.50 190.80 54722.78 88888.00 2015-04-21 02:34:17.750 111 12538.50 190.78 54722.72 88888.00 2015-04-21 02:34:17.875 111 12538.55 190.78 54722.70 88888.00 2015-04-21 02:34:18.000 111 12538.60 190.78 54722.72 88888.00 2015-04-21 02:34:18.125 111 12538.55 190.80 54722.75 88888.00 2015-04-21 02:34:18.250 111 12538.58 190.75 54722.75 88888.00 2015-04-21 02:34:18.375 111 12538.58 190.80 54722.72 88888.00 2015-04-21 02:34:18.500 111 12538.50 190.82 54722.75 88888.00 2015-04-21 02:34:18.625 111 12538.50 190.80 54722.75 88888.00 2015-04-21 02:34:18.750 111 12538.50 190.78 54722.72 88888.00 2015-04-21 02:34:18.875 111 12538.60 190.80 54722.72 88888.00 2015-04-21 02:34:19.000 111 12538.60 190.80 54722.70 88888.00 2015-04-21 02:34:19.125 111 12538.52 190.80 54722.72 88888.00 2015-04-21 02:34:19.250 111 12538.50 190.82 54722.72 88888.00 2015-04-21 02:34:19.375 111 12538.52 190.85 54722.68 88888.00 2015-04-21 02:34:19.500 111 12538.55 190.85 54722.68 88888.00 2015-04-21 02:34:19.625 111 12538.58 190.82 54722.68 88888.00 2015-04-21 02:34:19.750 111 12538.62 190.80 54722.68 88888.00 2015-04-21 02:34:19.875 111 12538.73 190.82 54722.68 88888.00 2015-04-21 02:34:20.000 111 12538.73 190.85 54722.68 88888.00 2015-04-21 02:34:20.125 111 12538.70 190.85 54722.68 88888.00 2015-04-21 02:34:20.250 111 12538.67 190.85 54722.70 88888.00 2015-04-21 02:34:20.375 111 12538.70 190.85 54722.70 88888.00 2015-04-21 02:34:20.500 111 12538.70 190.88 54722.70 88888.00 2015-04-21 02:34:20.625 111 12538.77 190.90 54722.72 88888.00 2015-04-21 02:34:20.750 111 12538.88 190.90 54722.70 88888.00 2015-04-21 02:34:20.875 111 12538.92 190.93 54722.68 88888.00 2015-04-21 02:34:21.000 111 12538.92 190.90 54722.65 88888.00 2015-04-21 02:34:21.125 111 12538.88 190.88 54722.65 88888.00 2015-04-21 02:34:21.250 111 12538.90 190.85 54722.62 88888.00 2015-04-21 02:34:21.375 111 12538.92 190.85 54722.62 88888.00 2015-04-21 02:34:21.500 111 12538.92 190.85 54722.65 88888.00 2015-04-21 02:34:21.625 111 12538.95 190.85 54722.65 88888.00 2015-04-21 02:34:21.750 111 12538.98 190.88 54722.65 88888.00 2015-04-21 02:34:21.875 111 12538.98 190.88 54722.65 88888.00 2015-04-21 02:34:22.000 111 12539.08 190.88 54722.62 88888.00 2015-04-21 02:34:22.125 111 12539.17 190.93 54722.62 88888.00 2015-04-21 02:34:22.250 111 12539.12 190.90 54722.62 88888.00 2015-04-21 02:34:22.375 111 12539.08 190.90 54722.60 88888.00 2015-04-21 02:34:22.500 111 12539.08 190.93 54722.62 88888.00 2015-04-21 02:34:22.625 111 12539.15 190.95 54722.62 88888.00 2015-04-21 02:34:22.750 111 12539.23 190.95 54722.57 88888.00 2015-04-21 02:34:22.875 111 12539.27 190.95 54722.57 88888.00 2015-04-21 02:34:23.000 111 12539.25 190.95 54722.57 88888.00 2015-04-21 02:34:23.125 111 12539.27 190.93 54722.60 88888.00 2015-04-21 02:34:23.250 111 12539.27 190.95 54722.57 88888.00 2015-04-21 02:34:23.375 111 12539.38 190.97 54722.55 88888.00 2015-04-21 02:34:23.500 111 12539.42 190.97 54722.53 88888.00 2015-04-21 02:34:23.625 111 12539.38 190.97 54722.55 88888.00 2015-04-21 02:34:23.750 111 12539.33 191.00 54722.53 88888.00 2015-04-21 02:34:23.875 111 12539.40 190.95 54722.50 88888.00 2015-04-21 02:34:24.000 111 12539.48 190.95 54722.53 88888.00 2015-04-21 02:34:24.125 111 12539.58 191.00 54722.55 88888.00 2015-04-21 02:34:24.250 111 12539.62 191.00 54722.55 88888.00 2015-04-21 02:34:24.375 111 12539.60 191.00 54722.53 88888.00 2015-04-21 02:34:24.500 111 12539.52 191.00 54722.53 88888.00 2015-04-21 02:34:24.625 111 12539.58 190.97 54722.50 88888.00 2015-04-21 02:34:24.750 111 12539.62 190.93 54722.47 88888.00 2015-04-21 02:34:24.875 111 12539.67 190.93 54722.47 88888.00 2015-04-21 02:34:25.000 111 12539.80 190.95 54722.47 88888.00 2015-04-21 02:34:25.125 111 12539.88 190.95 54722.53 88888.00 2015-04-21 02:34:25.250 111 12539.83 190.93 54722.50 88888.00 2015-04-21 02:34:25.375 111 12539.83 190.93 54722.53 88888.00 2015-04-21 02:34:25.500 111 12539.83 190.95 54722.50 88888.00 2015-04-21 02:34:25.625 111 12539.83 190.95 54722.47 88888.00 2015-04-21 02:34:25.750 111 12539.90 190.95 54722.50 88888.00 2015-04-21 02:34:25.875 111 12539.95 190.95 54722.47 88888.00 2015-04-21 02:34:26.000 111 12539.98 190.90 54722.50 88888.00 2015-04-21 02:34:26.125 111 12540.05 190.90 54722.47 88888.00 2015-04-21 02:34:26.250 111 12540.05 190.85 54722.47 88888.00 2015-04-21 02:34:26.375 111 12540.05 190.85 54722.47 88888.00 2015-04-21 02:34:26.500 111 12540.02 190.85 54722.45 88888.00 2015-04-21 02:34:26.625 111 12540.02 190.82 54722.47 88888.00 2015-04-21 02:34:26.750 111 12540.05 190.82 54722.45 88888.00 2015-04-21 02:34:26.875 111 12540.08 190.78 54722.45 88888.00 2015-04-21 02:34:27.000 111 12540.12 190.80 54722.45 88888.00 2015-04-21 02:34:27.125 111 12540.15 190.80 54722.50 88888.00 2015-04-21 02:34:27.250 111 12540.15 190.75 54722.47 88888.00 2015-04-21 02:34:27.375 111 12540.15 190.75 54722.47 88888.00 2015-04-21 02:34:27.500 111 12540.15 190.75 54722.45 88888.00 2015-04-21 02:34:27.625 111 12540.15 190.70 54722.45 88888.00 2015-04-21 02:34:27.750 111 12540.20 190.68 54722.47 88888.00 2015-04-21 02:34:27.875 111 12540.12 190.68 54722.47 88888.00 2015-04-21 02:34:28.000 111 12540.12 190.57 54722.45 88888.00 2015-04-21 02:34:28.125 111 12540.12 190.55 54722.43 88888.00 2015-04-21 02:34:28.250 111 12540.12 190.55 54722.45 88888.00 2015-04-21 02:34:28.375 111 12540.23 190.57 54722.47 88888.00 2015-04-21 02:34:28.500 111 12540.17 190.53 54722.47 88888.00 2015-04-21 02:34:28.625 111 12540.12 190.50 54722.47 88888.00 2015-04-21 02:34:28.750 111 12540.20 190.47 54722.47 88888.00 2015-04-21 02:34:28.875 111 12540.25 190.43 54722.50 88888.00 2015-04-21 02:34:29.000 111 12540.25 190.38 54722.50 88888.00 2015-04-21 02:34:29.125 111 12540.30 190.35 54722.47 88888.00 2015-04-21 02:34:29.250 111 12540.25 190.32 54722.47 88888.00 2015-04-21 02:34:29.375 111 12540.30 190.32 54722.50 88888.00 2015-04-21 02:34:29.500 111 12540.33 190.30 54722.50 88888.00 2015-04-21 02:34:29.625 111 12540.33 190.28 54722.47 88888.00 2015-04-21 02:34:29.750 111 12540.27 190.20 54722.47 88888.00 2015-04-21 02:34:29.875 111 12540.25 190.15 54722.50 88888.00 2015-04-21 02:34:30.000 111 12540.20 190.12 54722.50 88888.00 2015-04-21 02:34:30.125 111 12540.20 190.07 54722.50 88888.00 2015-04-21 02:34:30.250 111 12540.23 190.03 54722.47 88888.00 2015-04-21 02:34:30.375 111 12540.30 190.03 54722.50 88888.00 2015-04-21 02:34:30.500 111 12540.33 189.97 54722.50 88888.00 2015-04-21 02:34:30.625 111 12540.27 189.93 54722.53 88888.00 2015-04-21 02:34:30.750 111 12540.30 189.93 54722.50 88888.00 2015-04-21 02:34:30.875 111 12540.38 189.90 54722.53 88888.00 2015-04-21 02:34:31.000 111 12540.35 189.88 54722.53 88888.00 2015-04-21 02:34:31.125 111 12540.30 189.85 54722.57 88888.00 2015-04-21 02:34:31.250 111 12540.25 189.82 54722.57 88888.00 2015-04-21 02:34:31.375 111 12540.23 189.70 54722.55 88888.00 2015-04-21 02:34:31.500 111 12540.17 189.72 54722.57 88888.00 2015-04-21 02:34:31.625 111 12540.17 189.72 54722.57 88888.00 2015-04-21 02:34:31.750 111 12540.17 189.72 54722.57 88888.00 2015-04-21 02:34:31.875 111 12540.15 189.68 54722.57 88888.00 2015-04-21 02:34:32.000 111 12540.12 189.65 54722.60 88888.00 2015-04-21 02:34:32.125 111 12540.08 189.62 54722.60 88888.00 2015-04-21 02:34:32.250 111 12540.00 189.60 54722.60 88888.00 2015-04-21 02:34:32.375 111 12540.02 189.57 54722.60 88888.00 2015-04-21 02:34:32.500 111 12539.98 189.55 54722.62 88888.00 2015-04-21 02:34:32.625 111 12539.98 189.55 54722.65 88888.00 2015-04-21 02:34:32.750 111 12539.92 189.55 54722.70 88888.00 2015-04-21 02:34:32.875 111 12539.85 189.53 54722.70 88888.00 2015-04-21 02:34:33.000 111 12539.80 189.50 54722.70 88888.00 2015-04-21 02:34:33.125 111 12539.88 189.53 54722.72 88888.00 2015-04-21 02:34:33.250 111 12539.88 189.50 54722.72 88888.00 2015-04-21 02:34:33.375 111 12539.88 189.47 54722.72 88888.00 2015-04-21 02:34:33.500 111 12539.80 189.45 54722.72 88888.00 2015-04-21 02:34:33.625 111 12539.73 189.45 54722.75 88888.00 2015-04-21 02:34:33.750 111 12539.75 189.47 54722.75 88888.00 2015-04-21 02:34:33.875 111 12539.75 189.45 54722.78 88888.00 2015-04-21 02:34:34.000 111 12539.73 189.45 54722.78 88888.00 2015-04-21 02:34:34.125 111 12539.73 189.47 54722.75 88888.00 2015-04-21 02:34:34.250 111 12539.67 189.47 54722.75 88888.00 2015-04-21 02:34:34.375 111 12539.62 189.47 54722.75 88888.00 2015-04-21 02:34:34.500 111 12539.55 189.43 54722.75 88888.00 2015-04-21 02:34:34.625 111 12539.55 189.45 54722.78 88888.00 2015-04-21 02:34:34.750 111 12539.55 189.45 54722.78 88888.00 2015-04-21 02:34:34.875 111 12539.52 189.47 54722.78 88888.00 2015-04-21 02:34:35.000 111 12539.48 189.50 54722.80 88888.00 2015-04-21 02:34:35.125 111 12539.45 189.50 54722.82 88888.00 2015-04-21 02:34:35.250 111 12539.52 189.47 54722.82 88888.00 2015-04-21 02:34:35.375 111 12539.58 189.50 54722.82 88888.00 2015-04-21 02:34:35.500 111 12539.55 189.50 54722.80 88888.00 2015-04-21 02:34:35.625 111 12539.48 189.53 54722.82 88888.00 2015-04-21 02:34:35.750 111 12539.35 189.53 54722.82 88888.00 2015-04-21 02:34:35.875 111 12539.27 189.53 54722.78 88888.00 2015-04-21 02:34:36.000 111 12539.33 189.57 54722.80 88888.00 2015-04-21 02:34:36.125 111 12539.30 189.57 54722.80 88888.00 2015-04-21 02:34:36.250 111 12539.23 189.57 54722.85 88888.00 2015-04-21 02:34:36.375 111 12539.25 189.60 54722.85 88888.00 2015-04-21 02:34:36.500 111 12539.23 189.60 54722.85 88888.00 2015-04-21 02:34:36.625 111 12539.20 189.55 54722.85 88888.00 2015-04-21 02:34:36.750 111 12539.20 189.60 54722.82 88888.00 2015-04-21 02:34:36.875 111 12539.20 189.60 54722.82 88888.00 2015-04-21 02:34:37.000 111 12539.17 189.62 54722.82 88888.00 2015-04-21 02:34:37.125 111 12539.15 189.65 54722.82 88888.00 2015-04-21 02:34:37.250 111 12539.12 189.65 54722.82 88888.00 2015-04-21 02:34:37.375 111 12539.23 189.68 54722.82 88888.00 2015-04-21 02:34:37.500 111 12539.23 189.70 54722.82 88888.00 2015-04-21 02:34:37.625 111 12539.17 189.75 54722.80 88888.00 2015-04-21 02:34:37.750 111 12539.17 189.78 54722.80 88888.00 2015-04-21 02:34:37.875 111 12539.20 189.72 54722.78 88888.00 2015-04-21 02:34:38.000 111 12539.15 189.72 54722.78 88888.00 2015-04-21 02:34:38.125 111 12539.12 189.78 54722.80 88888.00 2015-04-21 02:34:38.250 111 12539.08 189.78 54722.80 88888.00 2015-04-21 02:34:38.375 111 12539.12 189.82 54722.78 88888.00 2015-04-21 02:34:38.500 111 12539.20 189.82 54722.80 88888.00 2015-04-21 02:34:38.625 111 12539.25 189.88 54722.80 88888.00 2015-04-21 02:34:38.750 111 12539.27 189.93 54722.80 88888.00 2015-04-21 02:34:38.875 111 12539.25 189.93 54722.80 88888.00 2015-04-21 02:34:39.000 111 12539.30 189.90 54722.80 88888.00 2015-04-21 02:34:39.125 111 12539.25 189.90 54722.80 88888.00 2015-04-21 02:34:39.250 111 12539.17 189.90 54722.80 88888.00 2015-04-21 02:34:39.375 111 12539.17 189.95 54722.78 88888.00 2015-04-21 02:34:39.500 111 12539.15 190.00 54722.75 88888.00 2015-04-21 02:34:39.625 111 12539.20 189.97 54722.80 88888.00 2015-04-21 02:34:39.750 111 12539.27 190.00 54722.80 88888.00 2015-04-21 02:34:39.875 111 12539.25 190.03 54722.80 88888.00 2015-04-21 02:34:40.000 111 12539.20 190.03 54722.75 88888.00 2015-04-21 02:34:40.125 111 12539.17 190.03 54722.75 88888.00 2015-04-21 02:34:40.250 111 12539.23 190.03 54722.72 88888.00 2015-04-21 02:34:40.375 111 12539.27 190.05 54722.72 88888.00 2015-04-21 02:34:40.500 111 12539.30 190.05 54722.72 88888.00 2015-04-21 02:34:40.625 111 12539.35 190.03 54722.72 88888.00 2015-04-21 02:34:40.750 111 12539.30 190.03 54722.72 88888.00 2015-04-21 02:34:40.875 111 12539.30 190.05 54722.75 88888.00 2015-04-21 02:34:41.000 111 12539.35 190.07 54722.70 88888.00 2015-04-21 02:34:41.125 111 12539.35 190.05 54722.70 88888.00 2015-04-21 02:34:41.250 111 12539.30 190.03 54722.75 88888.00 2015-04-21 02:34:41.375 111 12539.33 190.07 54722.72 88888.00 2015-04-21 02:34:41.500 111 12539.42 190.07 54722.72 88888.00 2015-04-21 02:34:41.625 111 12539.35 190.07 54722.72 88888.00 2015-04-21 02:34:41.750 111 12539.25 190.07 54722.72 88888.00 2015-04-21 02:34:41.875 111 12539.35 190.10 54722.70 88888.00 2015-04-21 02:34:42.000 111 12539.42 190.12 54722.72 88888.00 2015-04-21 02:34:42.125 111 12539.40 190.10 54722.72 88888.00 2015-04-21 02:34:42.250 111 12539.40 190.12 54722.72 88888.00 2015-04-21 02:34:42.375 111 12539.42 190.15 54722.72 88888.00 2015-04-21 02:34:42.500 111 12539.48 190.12 54722.68 88888.00 2015-04-21 02:34:42.625 111 12539.50 190.15 54722.65 88888.00 2015-04-21 02:34:42.750 111 12539.50 190.18 54722.68 88888.00 2015-04-21 02:34:42.875 111 12539.48 190.15 54722.65 88888.00 2015-04-21 02:34:43.000 111 12539.50 190.18 54722.62 88888.00 2015-04-21 02:34:43.125 111 12539.50 190.20 54722.65 88888.00 2015-04-21 02:34:43.250 111 12539.48 190.20 54722.62 88888.00 2015-04-21 02:34:43.375 111 12539.50 190.28 54722.62 88888.00 2015-04-21 02:34:43.500 111 12529.45 190.22 54722.60 88888.00 2015-04-21 02:34:43.625 111 12529.48 190.25 54722.57 88888.00 2015-04-21 02:34:43.750 111 12529.52 190.22 54722.57 88888.00 2015-04-21 02:34:43.875 111 12529.55 190.25 54722.60 88888.00 2015-04-21 02:34:44.000 111 12529.55 190.22 54722.57 88888.00 2015-04-21 02:34:44.125 111 12529.55 190.25 54722.60 88888.00 2015-04-21 02:34:44.250 111 12529.58 190.20 54722.60 88888.00 2015-04-21 02:34:44.375 111 12529.60 190.25 54722.60 88888.00 2015-04-21 02:34:44.500 111 12539.60 190.30 54722.62 88888.00 2015-04-21 02:34:44.625 111 12539.52 190.28 54722.62 88888.00 2015-04-21 02:34:44.750 111 12539.50 190.28 54722.60 88888.00 2015-04-21 02:34:44.875 111 12539.55 190.30 54722.60 88888.00 2015-04-21 02:34:45.000 111 12539.55 190.25 54722.60 88888.00 2015-04-21 02:34:45.125 111 12539.55 190.28 54722.60 88888.00 2015-04-21 02:34:45.250 111 12539.52 190.30 54722.60 88888.00 2015-04-21 02:34:45.375 111 12539.50 190.30 54722.57 88888.00 2015-04-21 02:34:45.500 111 12539.48 190.28 54722.57 88888.00 2015-04-21 02:34:45.625 111 12539.50 190.28 54722.55 88888.00 2015-04-21 02:34:45.750 111 12539.58 190.25 54722.53 88888.00 2015-04-21 02:34:45.875 111 12539.60 190.25 54722.53 88888.00 2015-04-21 02:34:46.000 111 12539.55 190.25 54722.55 88888.00 2015-04-21 02:34:46.125 111 12539.55 190.25 54722.53 88888.00 2015-04-21 02:34:46.250 111 12539.55 190.25 54722.57 88888.00 2015-04-21 02:34:46.375 111 12539.50 190.28 54722.57 88888.00 2015-04-21 02:34:46.500 111 12539.48 190.28 54722.55 88888.00 2015-04-21 02:34:46.625 111 12539.55 190.28 54722.57 88888.00 2015-04-21 02:34:46.750 111 12539.52 190.25 54722.57 88888.00 2015-04-21 02:34:46.875 111 12539.52 190.28 54722.55 88888.00 2015-04-21 02:34:47.000 111 12539.55 190.28 54722.55 88888.00 2015-04-21 02:34:47.125 111 12539.55 190.25 54722.55 88888.00 2015-04-21 02:34:47.250 111 12539.52 190.20 54722.55 88888.00 2015-04-21 02:34:47.375 111 12539.55 190.22 54722.55 88888.00 2015-04-21 02:34:47.500 111 12539.58 190.22 54722.57 88888.00 2015-04-21 02:34:47.625 111 12539.58 190.20 54722.55 88888.00 2015-04-21 02:34:47.750 111 12539.55 190.18 54722.53 88888.00 2015-04-21 02:34:47.875 111 12539.58 190.20 54722.53 88888.00 2015-04-21 02:34:48.000 111 12539.58 190.22 54722.53 88888.00 2015-04-21 02:34:48.125 111 12539.58 190.22 54722.57 88888.00 2015-04-21 02:34:48.250 111 12539.55 190.20 54722.57 88888.00 2015-04-21 02:34:48.375 111 12539.58 190.18 54722.57 88888.00 2015-04-21 02:34:48.500 111 12539.60 190.20 54722.55 88888.00 2015-04-21 02:34:48.625 111 12539.67 190.20 54722.55 88888.00 2015-04-21 02:34:48.750 111 12539.67 190.22 54722.55 88888.00 2015-04-21 02:34:48.875 111 12539.73 190.20 54722.53 88888.00 2015-04-21 02:34:49.000 111 12539.70 190.20 54722.50 88888.00 2015-04-21 02:34:49.125 111 12539.70 190.22 54722.53 88888.00 2015-04-21 02:34:49.250 111 12539.75 190.18 54722.50 88888.00 2015-04-21 02:34:49.375 111 12539.77 190.18 54722.50 88888.00 2015-04-21 02:34:49.500 111 12539.83 190.18 54722.53 88888.00 2015-04-21 02:34:49.625 111 12539.80 190.18 54722.53 88888.00 2015-04-21 02:34:49.750 111 12539.75 190.15 54722.47 88888.00 2015-04-21 02:34:49.875 111 12539.77 190.15 54722.47 88888.00 2015-04-21 02:34:50.000 111 12539.88 190.20 54722.50 88888.00 2015-04-21 02:34:50.125 111 12539.92 190.15 54722.50 88888.00 2015-04-21 02:34:50.250 111 12539.83 190.15 54722.50 88888.00 2015-04-21 02:34:50.375 111 12539.73 190.12 54722.47 88888.00 2015-04-21 02:34:50.500 111 12539.70 190.12 54722.47 88888.00 2015-04-21 02:34:50.625 111 12539.75 190.12 54722.47 88888.00 2015-04-21 02:34:50.750 111 12539.80 190.12 54722.50 88888.00 2015-04-21 02:34:50.875 111 12539.85 190.12 54722.53 88888.00 2015-04-21 02:34:51.000 111 12539.83 190.10 54722.50 88888.00 2015-04-21 02:34:51.125 111 12539.83 190.10 54722.50 88888.00 2015-04-21 02:34:51.250 111 12539.80 190.05 54722.55 88888.00 2015-04-21 02:34:51.375 111 12539.77 190.03 54722.53 88888.00 2015-04-21 02:34:51.500 111 12539.70 190.07 54722.55 88888.00 2015-04-21 02:34:51.625 111 12539.67 190.07 54722.55 88888.00 2015-04-21 02:34:51.750 111 12539.75 190.07 54722.53 88888.00 2015-04-21 02:34:51.875 111 12539.83 190.10 54722.50 88888.00 2015-04-21 02:34:52.000 111 12539.80 190.05 54722.50 88888.00 2015-04-21 02:34:52.125 111 12539.80 190.05 54722.50 88888.00 2015-04-21 02:34:52.250 111 12539.80 190.00 54722.50 88888.00 2015-04-21 02:34:52.375 111 12539.77 190.03 54722.47 88888.00 2015-04-21 02:34:52.500 111 12539.80 190.00 54722.50 88888.00 2015-04-21 02:34:52.625 111 12539.83 190.03 54722.53 88888.00 2015-04-21 02:34:52.750 111 12539.83 190.03 54722.50 88888.00 2015-04-21 02:34:52.875 111 12539.85 190.03 54722.50 88888.00 2015-04-21 02:34:53.000 111 12539.90 190.03 54722.53 88888.00 2015-04-21 02:34:53.125 111 12539.95 190.03 54722.53 88888.00 2015-04-21 02:34:53.250 111 12539.95 190.05 54722.55 88888.00 2015-04-21 02:34:53.375 111 12539.95 190.05 54722.50 88888.00 2015-04-21 02:34:53.500 111 12539.95 190.05 54722.53 88888.00 2015-04-21 02:34:53.625 111 12539.88 190.05 54722.53 88888.00 2015-04-21 02:34:53.750 111 12539.80 190.03 54722.53 88888.00 2015-04-21 02:34:53.875 111 12539.77 190.07 54722.55 88888.00 2015-04-21 02:34:54.000 111 12539.83 190.10 54722.53 88888.00 2015-04-21 02:34:54.125 111 12539.77 190.05 54722.55 88888.00 2015-04-21 02:34:54.250 111 12539.67 190.05 54722.57 88888.00 2015-04-21 02:34:54.375 111 12539.67 190.10 54722.57 88888.00 2015-04-21 02:34:54.500 111 12539.77 190.10 54722.57 88888.00 2015-04-21 02:34:54.625 111 12539.88 190.10 54722.57 88888.00 2015-04-21 02:34:54.750 111 12539.88 190.07 54722.57 88888.00 2015-04-21 02:34:54.875 111 12539.83 190.05 54722.55 88888.00 2015-04-21 02:34:55.000 111 12539.85 190.05 54722.55 88888.00 2015-04-21 02:34:55.125 111 12539.80 190.07 54722.55 88888.00 2015-04-21 02:34:55.250 111 12539.73 190.10 54722.57 88888.00 2015-04-21 02:34:55.375 111 12539.77 190.12 54722.57 88888.00 2015-04-21 02:34:55.500 111 12539.75 190.12 54722.60 88888.00 2015-04-21 02:34:55.625 111 12539.70 190.18 54722.57 88888.00 2015-04-21 02:34:55.750 111 12539.73 190.20 54722.57 88888.00 2015-04-21 02:34:55.875 111 12539.67 190.18 54722.55 88888.00 2015-04-21 02:34:56.000 111 12539.70 190.18 54722.55 88888.00 2015-04-21 02:34:56.125 111 12539.70 190.18 54722.57 88888.00 2015-04-21 02:34:56.250 111 12539.70 190.22 54722.60 88888.00 2015-04-21 02:34:56.375 111 12539.73 190.25 54722.57 88888.00 2015-04-21 02:34:56.500 111 12539.70 190.25 54722.55 88888.00 2015-04-21 02:34:56.625 111 12539.75 190.28 54722.53 88888.00 2015-04-21 02:34:56.750 111 12539.77 190.28 54722.53 88888.00 2015-04-21 02:34:56.875 111 12539.70 190.30 54722.55 88888.00 2015-04-21 02:34:57.000 111 12539.67 190.30 54722.50 88888.00 2015-04-21 02:34:57.125 111 12539.75 190.32 54722.60 88888.00 2015-04-21 02:34:57.250 111 12539.77 190.35 54722.60 88888.00 2015-04-21 02:34:57.375 111 12539.77 190.32 54722.55 88888.00 2015-04-21 02:34:57.500 111 12539.80 190.35 54722.55 88888.00 2015-04-21 02:34:57.625 111 12539.85 190.38 54722.53 88888.00 2015-04-21 02:34:57.750 111 12539.85 190.38 54722.55 88888.00 2015-04-21 02:34:57.875 111 12539.80 190.43 54722.53 88888.00 2015-04-21 02:34:58.000 111 12539.77 190.45 54722.53 88888.00 2015-04-21 02:34:58.125 111 12539.77 190.45 54722.53 88888.00 2015-04-21 02:34:58.250 111 12539.80 190.45 54722.50 88888.00 2015-04-21 02:34:58.375 111 12539.90 190.45 54722.47 88888.00 2015-04-21 02:34:58.500 111 12539.90 190.45 54722.43 88888.00 2015-04-21 02:34:58.625 111 12539.90 190.45 54722.47 88888.00 2015-04-21 02:34:58.750 111 12539.92 190.50 54722.47 88888.00 2015-04-21 02:34:58.875 111 12539.95 190.50 54722.45 88888.00 2015-04-21 02:34:59.000 111 12539.92 190.47 54722.45 88888.00 2015-04-21 02:34:59.125 111 12539.90 190.47 54722.40 88888.00 2015-04-21 02:34:59.250 111 12539.92 190.47 54722.43 88888.00 2015-04-21 02:34:59.375 111 12539.98 190.53 54722.45 88888.00 2015-04-21 02:34:59.500 111 12539.98 190.57 54722.45 88888.00 2015-04-21 02:34:59.625 111 12540.00 190.60 54722.45 88888.00 2015-04-21 02:34:59.750 111 12540.00 190.60 54722.45 88888.00 2015-04-21 02:34:59.875 111 12540.02 190.57 54722.43 88888.00 2015-04-21 02:35:00.000 111 12540.05 190.55 54722.40 88888.00 2015-04-21 02:35:00.125 111 12540.08 190.55 54722.43 88888.00 2015-04-21 02:35:00.250 111 12540.08 190.57 54722.43 88888.00 2015-04-21 02:35:00.375 111 12540.15 190.55 54722.40 88888.00 2015-04-21 02:35:00.500 111 12540.12 190.55 54722.40 88888.00 2015-04-21 02:35:00.625 111 12540.12 190.57 54722.40 88888.00 2015-04-21 02:35:00.750 111 12540.12 190.55 54722.40 88888.00 2015-04-21 02:35:00.875 111 12540.10 190.57 54722.38 88888.00 2015-04-21 02:35:01.000 111 12540.23 190.57 54722.35 88888.00 2015-04-21 02:35:01.125 111 12540.27 190.55 54722.35 88888.00 2015-04-21 02:35:01.250 111 12540.23 190.55 54722.35 88888.00 2015-04-21 02:35:01.375 111 12540.17 190.57 54722.32 88888.00 2015-04-21 02:35:01.500 111 12540.27 190.55 54722.30 88888.00 2015-04-21 02:35:01.625 111 12540.40 190.57 54722.32 88888.00 2015-04-21 02:35:01.750 111 12540.42 190.60 54722.32 88888.00 2015-04-21 02:35:01.875 111 12540.48 190.60 54722.35 88888.00 2015-04-21 02:35:02.000 111 12540.48 190.53 54722.30 88888.00 2015-04-21 02:35:02.125 111 12540.48 190.53 54722.30 88888.00 2015-04-21 02:35:02.250 111 12540.48 190.55 54722.35 88888.00 2015-04-21 02:35:02.375 111 12540.48 190.55 54722.30 88888.00 2015-04-21 02:35:02.500 111 12540.48 190.55 54722.30 88888.00 2015-04-21 02:35:02.625 111 12540.55 190.57 54722.30 88888.00 2015-04-21 02:35:02.750 111 12540.60 190.57 54722.30 88888.00 2015-04-21 02:35:02.875 111 12540.62 190.57 54722.30 88888.00 2015-04-21 02:35:03.000 111 12540.60 190.57 54722.32 88888.00 2015-04-21 02:35:03.125 111 12540.60 190.55 54722.30 88888.00 2015-04-21 02:35:03.250 111 12540.65 190.53 54722.30 88888.00 2015-04-21 02:35:03.375 111 12540.70 190.53 54722.30 88888.00 2015-04-21 02:35:03.500 111 12540.70 190.55 54722.30 88888.00 2015-04-21 02:35:03.625 111 12540.77 190.55 54722.32 88888.00 2015-04-21 02:35:03.750 111 12540.80 190.55 54722.30 88888.00 2015-04-21 02:35:03.875 111 12540.83 190.55 54722.32 88888.00 2015-04-21 02:35:04.000 111 12540.83 190.55 54722.30 88888.00 2015-04-21 02:35:04.125 111 12540.80 190.57 54722.32 88888.00 2015-04-21 02:35:04.250 111 12540.80 190.60 54722.32 88888.00 2015-04-21 02:35:04.375 111 12540.83 190.60 54722.30 88888.00 2015-04-21 02:35:04.500 111 12540.77 190.60 54722.28 88888.00 2015-04-21 02:35:04.625 111 12540.77 190.57 54722.28 88888.00 2015-04-21 02:35:04.750 111 12540.85 190.60 54722.28 88888.00 2015-04-21 02:35:04.875 111 12540.88 190.60 54722.28 88888.00 2015-04-21 02:35:05.000 111 12540.83 190.55 54722.28 88888.00 2015-04-21 02:35:05.125 111 12540.77 190.57 54722.28 88888.00 2015-04-21 02:35:05.250 111 12540.77 190.55 54722.30 88888.00 2015-04-21 02:35:05.375 111 12540.80 190.60 54722.32 88888.00 2015-04-21 02:35:05.500 111 12540.70 190.57 54722.30 88888.00 2015-04-21 02:35:05.625 111 12540.73 190.50 54722.28 88888.00 2015-04-21 02:35:05.750 111 12540.75 190.55 54722.28 88888.00 2015-04-21 02:35:05.875 111 12540.75 190.57 54722.28 88888.00 2015-04-21 02:35:06.000 111 12540.77 190.57 54722.28 88888.00 2015-04-21 02:35:06.125 111 12540.75 190.57 54722.30 88888.00 2015-04-21 02:35:06.250 111 12540.62 190.57 54722.30 88888.00 2015-04-21 02:35:06.375 111 12540.60 190.57 54722.30 88888.00 2015-04-21 02:35:06.500 111 12540.60 190.55 54722.30 88888.00 2015-04-21 02:35:06.625 111 12540.62 190.57 54722.32 88888.00 2015-04-21 02:35:06.750 111 12540.58 190.60 54722.30 88888.00 2015-04-21 02:35:06.875 111 12540.52 190.60 54722.32 88888.00 2015-04-21 02:35:07.000 111 12540.48 190.57 54722.32 88888.00 2015-04-21 02:35:07.125 111 12540.40 190.57 54722.32 88888.00 2015-04-21 02:35:07.250 111 12540.30 190.55 54722.35 88888.00 2015-04-21 02:35:07.375 111 12540.33 190.57 54722.35 88888.00 2015-04-21 02:35:07.500 111 12540.30 190.60 54722.38 88888.00 2015-04-21 02:35:07.625 111 12540.20 190.62 54722.38 88888.00 2015-04-21 02:35:07.750 111 12540.12 190.62 54722.38 88888.00 2015-04-21 02:35:07.875 111 12540.23 190.68 54722.35 88888.00 2015-04-21 02:35:08.000 111 12540.20 190.68 54722.38 88888.00 2015-04-21 02:35:08.125 111 12540.15 190.68 54722.38 88888.00 2015-04-21 02:35:08.250 111 12540.10 190.65 54722.35 88888.00 2015-04-21 02:35:08.375 111 12540.10 190.68 54722.38 88888.00 2015-04-21 02:35:08.500 111 12540.05 190.70 54722.40 88888.00 2015-04-21 02:35:08.625 111 12540.02 190.70 54722.40 88888.00 2015-04-21 02:35:08.750 111 12540.00 190.72 54722.38 88888.00 2015-04-21 02:35:08.875 111 12539.95 190.72 54722.38 88888.00 2015-04-21 02:35:09.000 111 12539.85 190.72 54722.38 88888.00 2015-04-21 02:35:09.125 111 12539.75 190.72 54722.38 88888.00 2015-04-21 02:35:09.250 111 12539.67 190.70 54722.40 88888.00 2015-04-21 02:35:09.375 111 12539.70 190.75 54722.40 88888.00 2015-04-21 02:35:09.500 111 12539.73 190.72 54722.43 88888.00 2015-04-21 02:35:09.625 111 12539.62 190.72 54722.43 88888.00 2015-04-21 02:35:09.750 111 12539.50 190.75 54722.45 88888.00 2015-04-21 02:35:09.875 111 12539.45 190.72 54722.45 88888.00 2015-04-21 02:35:10.000 111 12539.42 190.75 54722.43 88888.00 2015-04-21 02:35:10.125 111 12539.42 190.78 54722.45 88888.00 2015-04-21 02:35:10.250 111 12539.35 190.78 54722.47 88888.00 2015-04-21 02:35:10.375 111 12539.33 190.75 54722.45 88888.00 2015-04-21 02:35:10.500 111 12539.30 190.78 54722.45 88888.00 2015-04-21 02:35:10.625 111 12539.30 190.80 54722.47 88888.00 2015-04-21 02:35:10.750 111 12539.30 190.80 54722.47 88888.00 2015-04-21 02:35:10.875 111 12539.27 190.80 54722.47 88888.00 2015-04-21 02:35:11.000 111 12539.25 190.80 54722.47 88888.00 2015-04-21 02:35:11.125 111 12539.25 190.80 54722.50 88888.00 2015-04-21 02:35:11.250 111 12539.17 190.78 54722.50 88888.00 2015-04-21 02:35:11.375 111 12539.12 190.75 54722.50 88888.00 2015-04-21 02:35:11.500 111 12539.10 190.75 54722.50 88888.00 2015-04-21 02:35:11.625 111 12539.08 190.78 54722.50 88888.00 2015-04-21 02:35:11.750 111 12539.15 190.78 54722.53 88888.00 2015-04-21 02:35:11.875 111 12539.10 190.80 54722.50 88888.00 2015-04-21 02:35:12.000 111 12539.05 190.78 54722.50 88888.00 2015-04-21 02:35:12.125 111 12538.98 190.75 54722.53 88888.00 2015-04-21 02:35:12.250 111 12538.95 190.75 54722.53 88888.00 2015-04-21 02:35:12.375 111 12539.02 190.80 54722.53 88888.00 2015-04-21 02:35:12.500 111 12539.02 190.80 54722.53 88888.00 2015-04-21 02:35:12.625 111 12539.02 190.78 54722.53 88888.00 2015-04-21 02:35:12.750 111 12539.02 190.75 54722.50 88888.00 2015-04-21 02:35:12.875 111 12539.00 190.75 54722.53 88888.00 2015-04-21 02:35:13.000 111 12538.90 190.75 54722.50 88888.00 2015-04-21 02:35:13.125 111 12538.85 190.75 54722.53 88888.00 2015-04-21 02:35:13.250 111 12538.88 190.75 54722.53 88888.00 2015-04-21 02:35:13.375 111 12538.92 190.75 54722.53 88888.00 2015-04-21 02:35:13.500 111 12539.00 190.78 54722.55 88888.00 2015-04-21 02:35:13.625 111 12539.05 190.80 54722.53 88888.00 2015-04-21 02:35:13.750 111 12539.02 190.80 54722.53 88888.00 2015-04-21 02:35:13.875 111 12538.98 190.78 54722.55 88888.00 2015-04-21 02:35:14.000 111 12538.92 190.75 54722.55 88888.00 2015-04-21 02:35:14.125 111 12538.95 190.75 54722.57 88888.00 2015-04-21 02:35:14.250 111 12539.05 190.72 54722.55 88888.00 2015-04-21 02:35:14.375 111 12539.05 190.72 54722.53 88888.00 2015-04-21 02:35:14.500 111 12539.00 190.72 54722.55 88888.00 2015-04-21 02:35:14.625 111 12539.02 190.72 54722.53 88888.00 2015-04-21 02:35:14.750 111 12539.02 190.70 54722.50 88888.00 2015-04-21 02:35:14.875 111 12538.98 190.70 54722.50 88888.00 2015-04-21 02:35:15.000 111 12538.98 190.70 54722.50 88888.00 2015-04-21 02:35:15.125 111 12539.00 190.70 54722.53 88888.00 2015-04-21 02:35:15.250 111 12539.05 190.68 54722.55 88888.00 2015-04-21 02:35:15.375 111 12539.17 190.70 54722.55 88888.00 2015-04-21 02:35:15.500 111 12539.23 190.68 54722.53 88888.00 2015-04-21 02:35:15.625 111 12539.27 190.65 54722.50 88888.00 2015-04-21 02:35:15.750 111 12539.23 190.65 54722.50 88888.00 2015-04-21 02:35:15.875 111 12539.23 190.62 54722.47 88888.00 2015-04-21 02:35:16.000 111 12539.25 190.65 54722.50 88888.00 2015-04-21 02:35:16.125 111 12539.30 190.65 54722.50 88888.00 2015-04-21 02:35:16.250 111 12539.35 190.62 54722.53 88888.00 2015-04-21 02:35:16.375 111 12539.40 190.60 54722.47 88888.00 2015-04-21 02:35:16.500 111 12539.42 190.57 54722.47 88888.00 2015-04-21 02:35:16.625 111 12539.42 190.55 54722.50 88888.00 2015-04-21 02:35:16.750 111 12539.42 190.57 54722.50 88888.00 2015-04-21 02:35:16.875 111 12539.50 190.55 54722.53 88888.00 2015-04-21 02:35:17.000 111 12539.52 190.57 54722.50 88888.00 2015-04-21 02:35:17.125 111 12539.55 190.60 54722.50 88888.00 2015-04-21 02:35:17.250 111 12539.52 190.57 54722.47 88888.00 2015-04-21 02:35:17.375 111 12539.50 190.60 54722.45 88888.00 2015-04-21 02:35:17.500 111 12539.48 190.60 54722.43 88888.00 2015-04-21 02:35:17.625 111 12539.50 190.57 54722.45 88888.00 2015-04-21 02:35:17.750 111 12539.50 190.57 54722.45 88888.00 2015-04-21 02:35:17.875 111 12539.48 190.55 54722.45 88888.00 2015-04-21 02:35:18.000 111 12539.48 190.57 54722.45 88888.00 2015-04-21 02:35:18.125 111 12539.52 190.60 54722.43 88888.00 2015-04-21 02:35:18.250 111 12539.55 190.57 54722.45 88888.00 2015-04-21 02:35:18.375 111 12539.60 190.57 54722.47 88888.00 2015-04-21 02:35:18.500 111 12539.55 190.60 54722.45 88888.00 2015-04-21 02:35:18.625 111 12539.58 190.60 54722.45 88888.00 2015-04-21 02:35:18.750 111 12539.58 190.60 54722.45 88888.00 2015-04-21 02:35:18.875 111 12539.60 190.60 54722.47 88888.00 2015-04-21 02:35:19.000 111 12539.60 190.57 54722.45 88888.00 2015-04-21 02:35:19.125 111 12539.67 190.57 54722.43 88888.00 2015-04-21 02:35:19.250 111 12539.67 190.60 54722.43 88888.00 2015-04-21 02:35:19.375 111 12539.75 190.62 54722.47 88888.00 2015-04-21 02:35:19.500 111 12539.70 190.60 54722.47 88888.00 2015-04-21 02:35:19.625 111 12539.65 190.57 54722.45 88888.00 2015-04-21 02:35:19.750 111 12539.62 190.57 54722.45 88888.00 2015-04-21 02:35:19.875 111 12539.62 190.60 54722.45 88888.00 2015-04-21 02:35:20.000 111 12539.65 190.60 54722.43 88888.00 2015-04-21 02:35:20.125 111 12539.67 190.60 54722.43 88888.00 2015-04-21 02:35:20.250 111 12539.65 190.57 54722.43 88888.00 2015-04-21 02:35:20.375 111 12539.67 190.57 54722.43 88888.00 2015-04-21 02:35:20.500 111 12539.70 190.60 54722.45 88888.00 2015-04-21 02:35:20.625 111 12539.75 190.62 54722.45 88888.00 2015-04-21 02:35:20.750 111 12539.77 190.62 54722.43 88888.00 2015-04-21 02:35:20.875 111 12539.77 190.62 54722.43 88888.00 2015-04-21 02:35:21.000 111 12539.70 190.62 54722.40 88888.00 2015-04-21 02:35:21.125 111 12539.70 190.60 54722.43 88888.00 2015-04-21 02:35:21.250 111 12539.70 190.60 54722.43 88888.00 2015-04-21 02:35:21.375 111 12539.77 190.60 54722.43 88888.00 2015-04-21 02:35:21.500 111 12539.88 190.65 54722.43 88888.00 2015-04-21 02:35:21.625 111 12539.92 190.65 54722.43 88888.00 2015-04-21 02:35:21.750 111 12539.90 190.65 54722.43 88888.00 2015-04-21 02:35:21.875 111 12539.88 190.68 54722.43 88888.00 2015-04-21 02:35:22.000 111 12539.88 190.68 54722.43 88888.00 2015-04-21 02:35:22.125 111 12539.92 190.65 54722.40 88888.00 2015-04-21 02:35:22.250 111 12539.90 190.60 54722.40 88888.00 2015-04-21 02:35:22.375 111 12539.92 190.65 54722.40 88888.00 2015-04-21 02:35:22.500 111 12539.95 190.68 54722.40 88888.00 2015-04-21 02:35:22.625 111 12539.98 190.68 54722.40 88888.00 2015-04-21 02:35:22.750 111 12539.98 190.70 54722.35 88888.00 2015-04-21 02:35:22.875 111 12539.98 190.70 54722.35 88888.00 2015-04-21 02:35:23.000 111 12539.98 190.70 54722.35 88888.00 2015-04-21 02:35:23.125 111 12540.00 190.72 54722.35 88888.00 2015-04-21 02:35:23.250 111 12540.02 190.70 54722.35 88888.00 2015-04-21 02:35:23.375 111 12540.08 190.72 54722.35 88888.00 2015-04-21 02:35:23.500 111 12540.10 190.78 54722.35 88888.00 2015-04-21 02:35:23.625 111 12540.05 190.75 54722.38 88888.00 2015-04-21 02:35:23.750 111 12540.05 190.75 54722.38 88888.00 2015-04-21 02:35:23.875 111 12540.12 190.72 54722.35 88888.00 2015-04-21 02:35:24.000 111 12540.20 190.72 54722.32 88888.00 2015-04-21 02:35:24.125 111 12540.20 190.78 54722.32 88888.00 2015-04-21 02:35:24.250 111 12540.15 190.78 54722.32 88888.00 2015-04-21 02:35:24.375 111 12540.17 190.80 54722.32 88888.00 2015-04-21 02:35:24.500 111 12540.23 190.82 54722.32 88888.00 2015-04-21 02:35:24.625 111 12540.25 190.82 54722.32 88888.00 2015-04-21 02:35:24.750 111 12540.25 190.80 54722.32 88888.00 2015-04-21 02:35:24.875 111 12540.27 190.82 54722.30 88888.00 2015-04-21 02:35:25.000 111 12540.27 190.85 54722.30 88888.00 2015-04-21 02:35:25.125 111 12540.33 190.88 54722.32 88888.00 2015-04-21 02:35:25.250 111 12540.30 190.85 54722.28 88888.00 2015-04-21 02:35:25.375 111 12540.38 190.85 54722.30 88888.00 2015-04-21 02:35:25.500 111 12540.40 190.85 54722.28 88888.00 2015-04-21 02:35:25.625 111 12540.45 190.85 54722.28 88888.00 2015-04-21 02:35:25.750 111 12540.50 190.88 54722.28 88888.00 2015-04-21 02:35:25.875 111 12540.58 190.88 54722.28 88888.00 2015-04-21 02:35:26.000 111 12540.60 190.90 54722.28 88888.00 2015-04-21 02:35:26.125 111 12540.62 190.93 54722.28 88888.00 2015-04-21 02:35:26.250 111 12540.62 190.90 54722.30 88888.00 2015-04-21 02:35:26.375 111 12540.62 190.90 54722.28 88888.00 2015-04-21 02:35:26.500 111 12540.65 190.93 54722.25 88888.00 2015-04-21 02:35:26.625 111 12540.75 190.95 54722.25 88888.00 2015-04-21 02:35:26.750 111 12540.75 190.93 54722.22 88888.00 2015-04-21 02:35:26.875 111 12540.77 190.90 54722.20 88888.00 2015-04-21 02:35:27.000 111 12540.85 190.90 54722.20 88888.00 2015-04-21 02:35:27.125 111 12540.90 190.95 54722.22 88888.00 2015-04-21 02:35:27.250 111 12540.85 190.93 54722.22 88888.00 2015-04-21 02:35:27.375 111 12540.88 190.93 54722.20 88888.00 2015-04-21 02:35:27.500 111 12540.92 190.97 54722.15 88888.00 2015-04-21 02:35:27.625 111 12541.00 190.97 54722.18 88888.00 2015-04-21 02:35:27.750 111 12541.02 190.97 54722.15 88888.00 2015-04-21 02:35:27.875 111 12541.02 191.00 54722.15 88888.00 2015-04-21 02:35:28.000 111 12541.10 190.97 54722.10 88888.00 2015-04-21 02:35:28.125 111 12541.10 191.00 54722.12 88888.00 2015-04-21 02:35:28.250 111 12541.05 191.03 54722.15 88888.00 2015-04-21 02:35:28.375 111 12541.08 191.00 54722.12 88888.00 2015-04-21 02:35:28.500 111 12541.10 191.03 54722.15 88888.00 2015-04-21 02:35:28.625 111 12541.15 191.05 54722.15 88888.00 2015-04-21 02:35:28.750 111 12541.23 191.03 54722.12 88888.00 2015-04-21 02:35:28.875 111 12541.23 191.07 54722.10 88888.00 2015-04-21 02:35:29.000 111 12541.25 191.07 54722.10 88888.00 2015-04-21 02:35:29.125 111 12541.30 191.10 54722.10 88888.00 2015-04-21 02:35:29.250 111 12541.27 191.10 54722.10 88888.00 2015-04-21 02:35:29.375 111 12541.35 191.10 54722.07 88888.00 2015-04-21 02:35:29.500 111 12541.33 191.10 54722.05 88888.00 2015-04-21 02:35:29.625 111 12541.40 191.10 54722.05 88888.00 2015-04-21 02:35:29.750 111 12541.50 191.12 54722.05 88888.00 2015-04-21 02:35:29.875 111 12541.52 191.15 54722.05 88888.00 2015-04-21 02:35:30.000 111 12541.55 191.15 54722.07 88888.00 2015-04-21 02:35:30.125 111 12541.55 191.15 54722.05 88888.00 2015-04-21 02:35:30.250 111 12541.52 191.15 54722.07 88888.00 2015-04-21 02:35:30.375 111 12541.55 191.18 54722.05 88888.00 2015-04-21 02:35:30.500 111 12541.60 191.18 54722.03 88888.00 2015-04-21 02:35:30.625 111 12541.62 191.18 54722.00 88888.00 2015-04-21 02:35:30.750 111 12541.62 191.20 54722.00 88888.00 2015-04-21 02:35:30.875 111 12541.65 191.25 54722.00 88888.00 2015-04-21 02:35:31.000 111 12541.65 191.28 54722.00 88888.00 2015-04-21 02:35:31.125 111 12541.70 191.28 54722.00 88888.00 2015-04-21 02:35:31.250 111 12541.75 191.28 54722.03 88888.00 2015-04-21 02:35:31.375 111 12541.77 191.28 54722.00 88888.00 2015-04-21 02:35:31.500 111 12541.73 191.25 54721.97 88888.00 2015-04-21 02:35:31.625 111 12541.67 191.28 54721.97 88888.00 2015-04-21 02:35:31.750 111 12541.73 191.32 54721.97 88888.00 2015-04-21 02:35:31.875 111 12541.75 191.30 54721.97 88888.00 2015-04-21 02:35:32.000 111 12541.75 191.30 54721.97 88888.00 2015-04-21 02:35:32.125 111 12541.85 191.32 54721.97 88888.00 2015-04-21 02:35:32.250 111 12541.90 191.40 54722.03 88888.00 2015-04-21 02:35:32.375 111 12541.85 191.43 54722.03 88888.00 2015-04-21 02:35:32.500 111 12541.83 191.40 54721.95 88888.00 2015-04-21 02:35:32.625 111 12541.85 191.45 54721.97 88888.00 2015-04-21 02:35:32.750 111 12541.85 191.43 54721.95 88888.00 2015-04-21 02:35:32.875 111 12541.85 191.45 54721.95 88888.00 2015-04-21 02:35:33.000 111 12541.85 191.43 54721.90 88888.00 2015-04-21 02:35:33.125 111 12541.92 191.43 54721.90 88888.00 2015-04-21 02:35:33.250 111 12542.02 191.45 54721.93 88888.00 2015-04-21 02:35:33.375 111 12541.98 191.50 54721.93 88888.00 2015-04-21 02:35:33.500 111 12541.95 191.50 54721.93 88888.00 2015-04-21 02:35:33.625 111 12541.98 191.53 54721.85 88888.00 2015-04-21 02:35:33.750 111 12542.00 191.53 54721.88 88888.00 2015-04-21 02:35:33.875 111 12542.02 191.55 54721.88 88888.00 2015-04-21 02:35:34.000 111 12542.00 191.55 54721.88 88888.00 2015-04-21 02:35:34.125 111 12542.05 191.57 54721.88 88888.00 2015-04-21 02:35:34.250 111 12541.98 191.57 54721.88 88888.00 2015-04-21 02:35:34.375 111 12541.98 191.60 54721.88 88888.00 2015-04-21 02:35:34.500 111 12542.05 191.60 54721.88 88888.00 2015-04-21 02:35:34.625 111 12542.05 191.60 54721.88 88888.00 2015-04-21 02:35:34.750 111 12542.02 191.60 54721.93 88888.00 2015-04-21 02:35:34.875 111 12542.02 191.60 54721.93 88888.00 2015-04-21 02:35:35.000 111 12542.02 191.62 54721.90 88888.00 2015-04-21 02:35:35.125 111 12542.00 191.60 54721.90 88888.00 2015-04-21 02:35:35.250 111 12541.95 191.62 54721.88 88888.00 2015-04-21 02:35:35.375 111 12542.00 191.68 54721.90 88888.00 2015-04-21 02:35:35.500 111 12542.00 191.68 54721.90 88888.00 2015-04-21 02:35:35.625 111 12542.02 191.70 54721.90 88888.00 2015-04-21 02:35:35.750 111 12542.05 191.72 54721.90 88888.00 2015-04-21 02:35:35.875 111 12542.05 191.78 54721.90 88888.00 2015-04-21 02:35:36.000 111 12542.02 191.75 54721.88 88888.00 2015-04-21 02:35:36.125 111 12541.98 191.72 54721.85 88888.00 2015-04-21 02:35:36.250 111 12541.95 191.72 54721.88 88888.00 2015-04-21 02:35:36.375 111 12542.00 191.78 54721.88 88888.00 2015-04-21 02:35:36.500 111 12542.00 191.82 54721.90 88888.00 2015-04-21 02:35:36.625 111 12542.00 191.82 54721.88 88888.00 2015-04-21 02:35:36.750 111 12541.98 191.80 54721.88 88888.00 2015-04-21 02:35:36.875 111 12541.98 191.82 54721.85 88888.00 2015-04-21 02:35:37.000 111 12542.08 191.85 54721.82 88888.00 2015-04-21 02:35:37.125 111 12542.05 191.90 54721.88 88888.00 2015-04-21 02:35:37.250 111 12541.95 191.88 54721.88 88888.00 2015-04-21 02:35:37.375 111 12541.92 191.90 54721.85 88888.00 2015-04-21 02:35:37.500 111 12541.92 191.93 54721.88 88888.00 2015-04-21 02:35:37.625 111 12542.00 191.97 54721.90 88888.00 2015-04-21 02:35:37.750 111 12541.92 192.00 54721.90 88888.00 2015-04-21 02:35:37.875 111 12541.80 191.97 54721.88 88888.00 2015-04-21 02:35:38.000 111 12541.80 191.95 54721.88 88888.00 2015-04-21 02:35:38.125 111 12541.88 191.95 54721.85 88888.00 2015-04-21 02:35:38.250 111 12541.90 191.97 54721.90 88888.00 2015-04-21 02:35:38.375 111 12541.90 192.03 54721.88 88888.00 2015-04-21 02:35:38.500 111 12541.85 192.07 54721.90 88888.00 2015-04-21 02:35:38.625 111 12541.83 192.10 54721.90 88888.00 2015-04-21 02:35:38.750 111 12541.80 192.10 54721.88 88888.00 2015-04-21 02:35:38.875 111 12541.83 192.12 54721.85 88888.00 2015-04-21 02:35:39.000 111 12541.88 192.15 54721.85 88888.00 2015-04-21 02:35:39.125 111 12541.85 192.18 54721.88 88888.00 2015-04-21 02:35:39.250 111 12541.80 192.18 54721.85 88888.00 2015-04-21 02:35:39.375 111 12541.83 192.20 54721.88 88888.00 2015-04-21 02:35:39.500 111 12541.85 192.20 54721.82 88888.00 2015-04-21 02:35:39.625 111 12541.83 192.22 54721.82 88888.00 2015-04-21 02:35:39.750 111 12541.85 192.22 54721.88 88888.00 2015-04-21 02:35:39.875 111 12541.85 192.28 54721.85 88888.00 2015-04-21 02:35:40.000 111 12541.88 192.32 54721.85 88888.00 2015-04-21 02:35:40.125 111 12541.77 192.32 54721.88 88888.00 2015-04-21 02:35:40.250 111 12541.70 192.32 54721.85 88888.00 2015-04-21 02:35:40.375 111 12541.65 192.32 54721.88 88888.00 2015-04-21 02:35:40.500 111 12541.65 192.38 54721.88 88888.00 2015-04-21 02:35:40.625 111 12541.75 192.43 54721.88 88888.00 2015-04-21 02:35:40.750 111 12541.75 192.43 54721.90 88888.00 2015-04-21 02:35:40.875 111 12541.73 192.43 54721.90 88888.00 2015-04-21 02:35:41.000 111 12541.70 192.50 54721.88 88888.00 2015-04-21 02:35:41.125 111 12541.62 192.53 54721.88 88888.00 2015-04-21 02:35:41.250 111 12541.62 192.53 54721.88 88888.00 2015-04-21 02:35:41.375 111 12541.65 192.55 54721.88 88888.00 2015-04-21 02:35:41.500 111 12541.60 192.57 54721.90 88888.00 2015-04-21 02:35:41.625 111 12541.58 192.60 54721.88 88888.00 2015-04-21 02:35:41.750 111 12541.55 192.60 54721.85 88888.00 2015-04-21 02:35:41.875 111 12541.55 192.62 54721.90 88888.00 2015-04-21 02:35:42.000 111 12541.60 192.70 54721.88 88888.00 2015-04-21 02:35:42.125 111 12541.62 192.75 54721.90 88888.00 2015-04-21 02:35:42.250 111 12541.58 192.72 54721.88 88888.00 2015-04-21 02:35:42.375 111 12541.58 192.78 54721.90 88888.00 2015-04-21 02:35:42.500 111 12541.52 192.80 54721.90 88888.00 2015-04-21 02:35:42.625 111 12541.45 192.85 54721.93 88888.00 2015-04-21 02:35:42.750 111 12541.45 192.82 54721.88 88888.00 2015-04-21 02:35:42.875 111 12541.42 192.82 54721.90 88888.00 2015-04-21 02:35:43.000 111 12541.42 192.82 54721.88 88888.00 2015-04-21 02:35:43.125 111 12541.40 192.85 54721.90 88888.00 2015-04-21 02:35:43.250 111 12541.35 192.88 54721.93 88888.00 2015-04-21 02:35:43.375 111 12541.33 192.90 54721.90 88888.00 2015-04-21 02:35:43.500 111 12541.30 192.93 54721.90 88888.00 2015-04-21 02:35:43.625 111 12541.30 192.95 54721.90 88888.00 2015-04-21 02:35:43.750 111 12541.30 192.97 54721.93 88888.00 2015-04-21 02:35:43.875 111 12541.25 193.03 54721.95 88888.00 2015-04-21 02:35:44.000 111 12541.15 193.03 54721.93 88888.00 2015-04-21 02:35:44.125 111 12541.08 193.03 54721.95 88888.00 2015-04-21 02:35:44.250 111 12541.05 193.00 54721.97 88888.00 2015-04-21 02:35:44.375 111 12541.05 193.03 54721.95 88888.00 2015-04-21 02:35:44.500 111 12541.08 193.03 54721.95 88888.00 2015-04-21 02:35:44.625 111 12541.02 193.05 54721.95 88888.00 2015-04-21 02:35:44.750 111 12540.92 193.05 54721.95 88888.00 2015-04-21 02:35:44.875 111 12540.88 193.07 54721.95 88888.00 2015-04-21 02:35:45.000 111 12540.85 193.10 54721.95 88888.00 2015-04-21 02:35:45.125 111 12540.85 193.07 54722.00 88888.00 2015-04-21 02:35:45.250 111 12540.83 193.10 54721.97 88888.00 2015-04-21 02:35:45.375 111 12540.75 193.12 54721.93 88888.00 2015-04-21 02:35:45.500 111 12540.67 193.07 54721.93 88888.00 2015-04-21 02:35:45.625 111 12540.70 193.07 54721.95 88888.00 2015-04-21 02:35:45.750 111 12540.70 193.12 54721.97 88888.00 2015-04-21 02:35:45.875 111 12540.67 193.10 54722.00 88888.00 2015-04-21 02:35:46.000 111 12540.65 193.07 54721.97 88888.00 2015-04-21 02:35:46.125 111 12540.58 193.12 54722.00 88888.00 2015-04-21 02:35:46.250 111 12540.58 193.12 54722.00 88888.00 2015-04-21 02:35:46.375 111 12540.55 193.10 54721.97 88888.00 2015-04-21 02:35:46.500 111 12540.48 193.10 54721.97 88888.00 2015-04-21 02:35:46.625 111 12540.45 193.10 54722.03 88888.00 2015-04-21 02:35:46.750 111 12540.38 193.07 54722.00 88888.00 2015-04-21 02:35:46.875 111 12540.30 193.05 54722.03 88888.00 2015-04-21 02:35:47.000 111 12540.27 193.05 54722.03 88888.00 2015-04-21 02:35:47.125 111 12540.30 193.03 54722.05 88888.00 2015-04-21 02:35:47.250 111 12540.25 193.03 54722.10 88888.00 2015-04-21 02:35:47.375 111 12540.25 193.07 54722.15 88888.00 2015-04-21 02:35:47.500 111 12540.23 193.05 54722.10 88888.00 2015-04-21 02:35:47.625 111 12540.17 192.97 54722.07 88888.00 2015-04-21 02:35:47.750 111 12540.15 193.00 54722.05 88888.00 2015-04-21 02:35:47.875 111 12540.12 192.97 54722.07 88888.00 2015-04-21 02:35:48.000 111 12540.12 192.97 54722.07 88888.00 2015-04-21 02:35:48.125 111 12540.15 192.95 54722.10 88888.00 2015-04-21 02:35:48.250 111 12540.10 192.95 54722.10 88888.00 2015-04-21 02:35:48.375 111 12540.02 192.95 54722.12 88888.00 2015-04-21 02:35:48.500 111 12540.00 192.93 54722.12 88888.00 2015-04-21 02:35:48.625 111 12540.02 192.93 54722.12 88888.00 2015-04-21 02:35:48.750 111 12540.00 192.90 54722.15 88888.00 2015-04-21 02:35:48.875 111 12539.98 192.85 54722.18 88888.00 2015-04-21 02:35:49.000 111 12539.92 192.82 54722.15 88888.00 2015-04-21 02:35:49.125 111 12539.88 192.78 54722.15 88888.00 2015-04-21 02:35:49.250 111 12539.80 192.78 54722.15 88888.00 2015-04-21 02:35:49.375 111 12539.83 192.75 54722.20 88888.00 2015-04-21 02:35:49.500 111 12539.85 192.75 54722.25 88888.00 2015-04-21 02:35:49.625 111 12539.83 192.72 54722.25 88888.00 2015-04-21 02:35:49.750 111 12539.77 192.72 54722.25 88888.00 2015-04-21 02:35:49.875 111 12539.77 192.68 54722.22 88888.00 2015-04-21 02:35:50.000 111 12539.83 192.65 54722.22 88888.00 2015-04-21 02:35:50.125 111 12539.75 192.65 54722.22 88888.00 2015-04-21 02:35:50.250 111 12539.65 192.60 54722.22 88888.00 2015-04-21 02:35:50.375 111 12539.67 192.60 54722.22 88888.00 2015-04-21 02:35:50.500 111 12539.67 192.57 54722.25 88888.00 2015-04-21 02:35:50.625 111 12539.67 192.55 54722.28 88888.00 2015-04-21 02:35:50.750 111 12539.73 192.53 54722.28 88888.00 2015-04-21 02:35:50.875 111 12539.70 192.50 54722.30 88888.00 2015-04-21 02:35:51.000 111 12539.65 192.45 54722.30 88888.00 2015-04-21 02:35:51.125 111 12539.65 192.43 54722.30 88888.00 2015-04-21 02:35:51.250 111 12539.65 192.38 54722.30 88888.00 2015-04-21 02:35:51.375 111 12539.62 192.40 54722.32 88888.00 2015-04-21 02:35:51.500 111 12539.62 192.38 54722.32 88888.00 2015-04-21 02:35:51.625 111 12539.60 192.28 54722.32 88888.00 2015-04-21 02:35:51.750 111 12539.60 192.22 54722.30 88888.00 2015-04-21 02:35:51.875 111 12539.55 192.22 54722.32 88888.00 2015-04-21 02:35:52.000 111 12539.52 192.22 54722.32 88888.00 2015-04-21 02:35:52.125 111 12539.48 192.18 54722.32 88888.00 2015-04-21 02:35:52.250 111 12539.48 192.18 54722.32 88888.00 2015-04-21 02:35:52.375 111 12539.55 192.15 54722.32 88888.00 2015-04-21 02:35:52.500 111 12539.55 192.12 54722.35 88888.00 2015-04-21 02:35:52.625 111 12539.55 192.10 54722.35 88888.00 2015-04-21 02:35:52.750 111 12539.55 192.05 54722.35 88888.00 2015-04-21 02:35:52.875 111 12539.58 192.05 54722.35 88888.00 2015-04-21 02:35:53.000 111 12539.52 192.00 54722.35 88888.00 2015-04-21 02:35:53.125 111 12539.45 191.95 54722.35 88888.00 2015-04-21 02:35:53.250 111 12539.42 191.90 54722.38 88888.00 2015-04-21 02:35:53.375 111 12539.48 191.93 54722.38 88888.00 2015-04-21 02:35:53.500 111 12539.55 191.90 54722.40 88888.00 2015-04-21 02:35:53.625 111 12539.58 191.90 54722.40 88888.00 2015-04-21 02:35:53.750 111 12539.55 191.85 54722.40 88888.00 2015-04-21 02:35:53.875 111 12539.58 191.82 54722.40 88888.00 2015-04-21 02:35:54.000 111 12539.55 191.80 54722.40 88888.00 2015-04-21 02:35:54.125 111 12539.48 191.75 54722.40 88888.00 2015-04-21 02:35:54.250 111 12539.45 191.70 54722.38 88888.00 2015-04-21 02:35:54.375 111 12539.55 191.70 54722.43 88888.00 2015-04-21 02:35:54.500 111 12539.55 191.68 54722.45 88888.00 2015-04-21 02:35:54.625 111 12539.55 191.65 54722.45 88888.00 2015-04-21 02:35:54.750 111 12539.55 191.65 54722.43 88888.00 2015-04-21 02:35:54.875 111 12539.58 191.62 54722.43 88888.00 2015-04-21 02:35:55.000 111 12539.58 191.57 54722.43 88888.00 2015-04-21 02:35:55.125 111 12539.52 191.53 54722.40 88888.00 2015-04-21 02:35:55.250 111 12539.50 191.47 54722.43 88888.00 2015-04-21 02:35:55.375 111 12539.58 191.50 54722.43 88888.00 2015-04-21 02:35:55.500 111 12539.60 191.45 54722.45 88888.00 2015-04-21 02:35:55.625 111 12539.58 191.40 54722.45 88888.00 2015-04-21 02:35:55.750 111 12539.55 191.38 54722.45 88888.00 2015-04-21 02:35:55.875 111 12539.60 191.38 54722.45 88888.00 2015-04-21 02:35:56.000 111 12539.65 191.32 54722.45 88888.00 2015-04-21 02:35:56.125 111 12539.65 191.32 54722.47 88888.00 2015-04-21 02:35:56.250 111 12539.58 191.28 54722.47 88888.00 2015-04-21 02:35:56.375 111 12539.62 191.22 54722.47 88888.00 2015-04-21 02:35:56.500 111 12539.62 191.22 54722.45 88888.00 2015-04-21 02:35:56.625 111 12539.65 191.22 54722.47 88888.00 2015-04-21 02:35:56.750 111 12539.60 191.20 54722.45 88888.00 2015-04-21 02:35:56.875 111 12539.50 191.18 54722.45 88888.00 2015-04-21 02:35:57.000 111 12539.50 191.18 54722.47 88888.00 2015-04-21 02:35:57.125 111 12539.60 191.12 54722.47 88888.00 2015-04-21 02:35:57.250 111 12539.58 191.10 54722.47 88888.00 2015-04-21 02:35:57.375 111 12539.55 191.10 54722.50 88888.00 2015-04-21 02:35:57.500 111 12539.55 191.10 54722.50 88888.00 2015-04-21 02:35:57.625 111 12539.58 191.07 54722.47 88888.00 2015-04-21 02:35:57.750 111 12539.50 191.03 54722.47 88888.00 2015-04-21 02:35:57.875 111 12539.50 191.00 54722.47 88888.00 2015-04-21 02:35:58.000 111 12539.50 191.00 54722.53 88888.00 2015-04-21 02:35:58.125 111 12539.50 191.00 54722.55 88888.00 2015-04-21 02:35:58.250 111 12539.42 190.97 54722.53 88888.00 2015-04-21 02:35:58.375 111 12539.42 190.97 54722.53 88888.00 2015-04-21 02:35:58.500 111 12539.42 190.93 54722.50 88888.00 2015-04-21 02:35:58.625 111 12539.38 190.93 54722.47 88888.00 2015-04-21 02:35:58.750 111 12539.30 190.90 54722.47 88888.00 2015-04-21 02:35:58.875 111 12539.35 190.88 54722.53 88888.00 2015-04-21 02:35:59.000 111 12539.42 190.88 54722.47 88888.00 2015-04-21 02:35:59.125 111 12539.48 190.85 54722.47 88888.00 2015-04-21 02:35:59.250 111 12539.42 190.85 54722.50 88888.00 2015-04-21 02:35:59.375 111 12539.38 190.85 54722.50 88888.00 2015-04-21 02:35:59.500 111 12539.30 190.82 54722.53 88888.00 2015-04-21 02:35:59.625 111 12539.25 190.82 54722.53 88888.00 2015-04-21 02:35:59.750 111 12539.23 190.80 54722.50 88888.00 2015-04-21 02:35:59.875 111 12539.23 190.78 54722.50 88888.00 2015-04-21 02:36:00.000 111 12539.20 190.75 54722.50 88888.00 2015-04-21 02:36:00.125 111 12539.33 190.75 54722.53 88888.00 2015-04-21 02:36:00.250 111 12539.35 190.70 54722.55 88888.00 2015-04-21 02:36:00.375 111 12539.27 190.72 54722.53 88888.00 2015-04-21 02:36:00.500 111 12539.23 190.75 54722.53 88888.00 2015-04-21 02:36:00.625 111 12539.20 190.72 54722.55 88888.00 2015-04-21 02:36:00.750 111 12539.20 190.72 54722.55 88888.00 2015-04-21 02:36:00.875 111 12539.12 190.70 54722.55 88888.00 2015-04-21 02:36:01.000 111 12539.12 190.65 54722.50 88888.00 2015-04-21 02:36:01.125 111 12539.08 190.70 54722.50 88888.00 2015-04-21 02:36:01.250 111 12539.00 190.68 54722.50 88888.00 2015-04-21 02:36:01.375 111 12539.05 190.68 54722.53 88888.00 2015-04-21 02:36:01.500 111 12539.02 190.68 54722.55 88888.00 2015-04-21 02:36:01.625 111 12538.98 190.65 54722.53 88888.00 2015-04-21 02:36:01.750 111 12538.95 190.62 54722.53 88888.00 2015-04-21 02:36:01.875 111 12538.92 190.65 54722.53 88888.00 2015-04-21 02:36:02.000 111 12538.95 190.65 54722.50 88888.00 2015-04-21 02:36:02.125 111 12538.88 190.65 54722.53 88888.00 2015-04-21 02:36:02.250 111 12538.77 190.62 54722.53 88888.00 2015-04-21 02:36:02.375 111 12538.73 190.62 54722.55 88888.00 2015-04-21 02:36:02.500 111 12538.73 190.68 54722.57 88888.00 2015-04-21 02:36:02.625 111 12538.77 190.70 54722.57 88888.00 2015-04-21 02:36:02.750 111 12538.77 190.72 54722.57 88888.00 2015-04-21 02:36:02.875 111 12538.80 190.75 54722.60 88888.00 2015-04-21 02:36:03.000 111 12538.73 190.75 54722.57 88888.00 2015-04-21 02:36:03.125 111 12538.67 190.75 54722.60 88888.00 2015-04-21 02:36:03.250 111 12538.65 190.70 54722.57 88888.00 2015-04-21 02:36:03.375 111 12538.62 190.75 54722.57 88888.00 2015-04-21 02:36:03.500 111 12538.55 190.75 54722.60 88888.00 2015-04-21 02:36:03.625 111 12538.55 190.78 54722.60 88888.00 2015-04-21 02:36:03.750 111 12538.55 190.80 54722.57 88888.00 2015-04-21 02:36:03.875 111 12538.58 190.80 54722.57 88888.00 2015-04-21 02:36:04.000 111 12538.60 190.82 54722.57 88888.00 2015-04-21 02:36:04.125 111 12538.65 190.85 54722.57 88888.00 2015-04-21 02:36:04.250 111 12538.58 190.85 54722.57 88888.00 2015-04-21 02:36:04.375 111 12538.52 190.88 54722.55 88888.00 2015-04-21 02:36:04.500 111 12538.52 190.90 54722.60 88888.00 2015-04-21 02:36:04.625 111 12538.50 190.90 54722.60 88888.00 2015-04-21 02:36:04.750 111 12538.50 190.95 54722.57 88888.00 2015-04-21 02:36:04.875 111 12538.52 191.00 54722.57 88888.00 2015-04-21 02:36:05.000 111 12538.52 191.00 54722.55 88888.00 2015-04-21 02:36:05.125 111 12538.50 191.03 54722.55 88888.00 2015-04-21 02:36:05.250 111 12538.45 191.03 54722.57 88888.00 2015-04-21 02:36:05.375 111 12538.50 191.03 54722.55 88888.00 2015-04-21 02:36:05.500 111 12538.52 191.10 54722.57 88888.00 2015-04-21 02:36:05.625 111 12538.50 191.12 54722.55 88888.00 2015-04-21 02:36:05.750 111 12538.48 191.12 54722.57 88888.00 2015-04-21 02:36:05.875 111 12538.48 191.15 54722.55 88888.00 2015-04-21 02:36:06.000 111 12538.48 191.12 54722.53 88888.00 2015-04-21 02:36:06.125 111 12538.48 191.12 54722.50 88888.00 2015-04-21 02:36:06.250 111 12538.40 191.15 54722.53 88888.00 2015-04-21 02:36:06.375 111 12538.40 191.20 54722.50 88888.00 2015-04-21 02:36:06.500 111 12538.42 191.20 54722.50 88888.00 2015-04-21 02:36:06.625 111 12538.48 191.25 54722.53 88888.00 2015-04-21 02:36:06.750 111 12538.48 191.25 54722.50 88888.00 2015-04-21 02:36:06.875 111 12538.48 191.28 54722.50 88888.00 2015-04-21 02:36:07.000 111 12538.50 191.30 54722.53 88888.00 2015-04-21 02:36:07.125 111 12538.55 191.32 54722.53 88888.00 2015-04-21 02:36:07.250 111 12538.52 191.30 54722.53 88888.00 2015-04-21 02:36:07.375 111 12538.58 191.35 54722.53 88888.00 2015-04-21 02:36:07.500 111 12538.58 191.32 54722.53 88888.00 2015-04-21 02:36:07.625 111 12538.58 191.35 54722.53 88888.00 2015-04-21 02:36:07.750 111 12538.58 191.38 54722.53 88888.00 2015-04-21 02:36:07.875 111 12538.52 191.38 54722.50 88888.00 2015-04-21 02:36:08.000 111 12538.50 191.38 54722.47 88888.00 2015-04-21 02:36:08.125 111 12538.48 191.38 54722.50 88888.00 2015-04-21 02:36:08.250 111 12538.45 191.38 54722.50 88888.00 2015-04-21 02:36:08.375 111 12538.50 191.35 54722.47 88888.00 2015-04-21 02:36:08.500 111 12538.55 191.38 54722.50 88888.00 2015-04-21 02:36:08.625 111 12538.55 191.38 54722.50 88888.00 2015-04-21 02:36:08.750 111 12538.55 191.38 54722.47 88888.00 2015-04-21 02:36:08.875 111 12538.55 191.35 54722.53 88888.00 2015-04-21 02:36:09.000 111 12538.55 191.32 54722.50 88888.00 2015-04-21 02:36:09.125 111 12538.58 191.35 54722.50 88888.00 2015-04-21 02:36:09.250 111 12538.60 191.35 54722.53 88888.00 2015-04-21 02:36:09.375 111 12538.62 191.32 54722.50 88888.00 2015-04-21 02:36:09.500 111 12538.58 191.32 54722.50 88888.00 2015-04-21 02:36:09.625 111 12538.45 191.32 54722.50 88888.00 2015-04-21 02:36:09.750 111 12538.42 191.32 54722.47 88888.00 2015-04-21 02:36:09.875 111 12538.50 191.32 54722.50 88888.00 2015-04-21 02:36:10.000 111 12538.60 191.30 54722.50 88888.00 2015-04-21 02:36:10.125 111 12538.55 191.25 54722.47 88888.00 2015-04-21 02:36:10.250 111 12538.48 191.22 54722.50 88888.00 2015-04-21 02:36:10.375 111 12538.45 191.18 54722.47 88888.00 2015-04-21 02:36:10.500 111 12538.38 191.18 54722.47 88888.00 2015-04-21 02:36:10.625 111 12538.40 191.18 54722.50 88888.00 2015-04-21 02:36:10.750 111 12538.45 191.18 54722.50 88888.00 2015-04-21 02:36:10.875 111 12538.45 191.15 54722.53 88888.00 2015-04-21 02:36:11.000 111 12538.42 191.12 54722.50 88888.00 2015-04-21 02:36:11.125 111 12538.45 191.07 54722.50 88888.00 2015-04-21 02:36:11.250 111 12538.48 191.00 54722.50 88888.00 2015-04-21 02:36:11.375 111 12538.45 191.03 54722.50 88888.00 2015-04-21 02:36:11.500 111 12538.40 190.97 54722.50 88888.00 2015-04-21 02:36:11.625 111 12538.40 190.95 54722.50 88888.00 2015-04-21 02:36:11.750 111 12538.38 190.85 54722.50 88888.00 2015-04-21 02:36:11.875 111 12538.38 190.82 54722.50 88888.00 2015-04-21 02:36:12.000 111 12538.35 190.82 54722.53 88888.00 2015-04-21 02:36:12.125 111 12538.33 190.80 54722.53 88888.00 2015-04-21 02:36:12.250 111 12538.27 190.75 54722.53 88888.00 2015-04-21 02:36:12.375 111 12538.27 190.78 54722.53 88888.00 2015-04-21 02:36:12.500 111 12538.30 190.75 54722.55 88888.00 2015-04-21 02:36:12.625 111 12538.25 190.72 54722.55 88888.00 2015-04-21 02:36:12.750 111 12538.27 190.70 54722.57 88888.00 2015-04-21 02:36:12.875 111 12538.27 190.65 54722.60 88888.00 2015-04-21 02:36:13.000 111 12538.17 190.62 54722.57 88888.00 2015-04-21 02:36:13.125 111 12538.10 190.57 54722.57 88888.00 2015-04-21 02:36:13.250 111 12538.12 190.53 54722.57 88888.00 2015-04-21 02:36:13.375 111 12538.20 190.55 54722.57 88888.00 2015-04-21 02:36:13.500 111 12538.15 190.53 54722.62 88888.00 2015-04-21 02:36:13.625 111 12538.08 190.50 54722.60 88888.00 2015-04-21 02:36:13.750 111 12538.02 190.47 54722.60 88888.00 2015-04-21 02:36:13.875 111 12538.08 190.40 54722.55 88888.00 2015-04-21 02:36:14.000 111 12538.10 190.38 54722.57 88888.00 2015-04-21 02:36:14.125 111 12538.08 190.43 54722.60 88888.00 2015-04-21 02:36:14.250 111 12538.05 190.43 54722.65 88888.00 2015-04-21 02:36:14.375 111 12538.08 190.43 54722.65 88888.00 2015-04-21 02:36:14.500 111 12538.05 190.38 54722.62 88888.00 2015-04-21 02:36:14.625 111 12538.02 190.38 54722.60 88888.00 2015-04-21 02:36:14.750 111 12537.98 190.35 54722.60 88888.00 2015-04-21 02:36:14.875 111 12537.98 190.35 54722.60 88888.00 2015-04-21 02:36:15.000 111 12537.95 190.32 54722.60 88888.00 2015-04-21 02:36:15.125 111 12537.95 190.30 54722.62 88888.00 2015-04-21 02:36:15.250 111 12537.95 190.30 54722.65 88888.00 2015-04-21 02:36:15.375 111 12537.92 190.30 54722.60 88888.00 2015-04-21 02:36:15.500 111 12537.88 190.28 54722.62 88888.00 2015-04-21 02:36:15.625 111 12537.92 190.25 54722.65 88888.00 2015-04-21 02:36:15.750 111 12537.95 190.22 54722.68 88888.00 2015-04-21 02:36:15.875 111 12537.85 190.22 54722.68 88888.00 2015-04-21 02:36:16.000 111 12537.80 190.20 54722.65 88888.00 2015-04-21 02:36:16.125 111 12537.85 190.20 54722.65 88888.00 2015-04-21 02:36:16.250 111 12537.88 190.22 54722.68 88888.00 2015-04-21 02:36:16.375 111 12537.85 190.22 54722.70 88888.00 2015-04-21 02:36:16.500 111 12537.75 190.22 54722.65 88888.00 2015-04-21 02:36:16.625 111 12537.70 190.20 54722.62 88888.00 2015-04-21 02:36:16.750 111 12537.73 190.18 54722.62 88888.00 2015-04-21 02:36:16.875 111 12537.75 190.18 54722.62 88888.00 2015-04-21 02:36:17.000 111 12537.73 190.18 54722.60 88888.00 2015-04-21 02:36:17.125 111 12537.67 190.22 54722.65 88888.00 2015-04-21 02:36:17.250 111 12537.70 190.20 54722.65 88888.00 2015-04-21 02:36:17.375 111 12537.65 190.20 54722.62 88888.00 2015-04-21 02:36:17.500 111 12537.60 190.20 54722.60 88888.00 2015-04-21 02:36:17.625 111 12537.60 190.20 54722.60 88888.00 2015-04-21 02:36:17.750 111 12537.60 190.20 54722.60 88888.00 2015-04-21 02:36:17.875 111 12537.58 190.20 54722.60 88888.00 2015-04-21 02:36:18.000 111 12537.60 190.25 54722.60 88888.00 2015-04-21 02:36:18.125 111 12537.58 190.25 54722.62 88888.00 2015-04-21 02:36:18.250 111 12537.52 190.25 54722.60 88888.00 2015-04-21 02:36:18.375 111 12537.52 190.28 54722.62 88888.00 2015-04-21 02:36:18.500 111 12537.60 190.32 54722.62 88888.00 2015-04-21 02:36:18.625 111 12537.60 190.32 54722.62 88888.00 2015-04-21 02:36:18.750 111 12537.60 190.28 54722.60 88888.00 2015-04-21 02:36:18.875 111 12537.60 190.32 54722.60 88888.00 2015-04-21 02:36:19.000 111 12537.62 190.35 54722.62 88888.00 2015-04-21 02:36:19.125 111 12537.55 190.35 54722.62 88888.00 2015-04-21 02:36:19.250 111 12537.50 190.32 54722.60 88888.00 2015-04-21 02:36:19.375 111 12537.52 190.35 54722.60 88888.00 2015-04-21 02:36:19.500 111 12537.55 190.35 54722.57 88888.00 2015-04-21 02:36:19.625 111 12537.52 190.35 54722.57 88888.00 2015-04-21 02:36:19.750 111 12537.55 190.38 54722.55 88888.00 2015-04-21 02:36:19.875 111 12537.58 190.43 54722.57 88888.00 2015-04-21 02:36:20.000 111 12537.55 190.40 54722.55 88888.00 2015-04-21 02:36:20.125 111 12537.52 190.40 54722.55 88888.00 2015-04-21 02:36:20.250 111 12537.42 190.38 54722.53 88888.00 2015-04-21 02:36:20.375 111 12537.42 190.40 54722.55 88888.00 2015-04-21 02:36:20.500 111 12537.52 190.43 54722.57 88888.00 2015-04-21 02:36:20.625 111 12537.52 190.40 54722.57 88888.00 2015-04-21 02:36:20.750 111 12537.45 190.43 54722.57 88888.00 2015-04-21 02:36:20.875 111 12537.48 190.43 54722.60 88888.00 2015-04-21 02:36:21.000 111 12537.50 190.43 54722.57 88888.00 2015-04-21 02:36:21.125 111 12537.42 190.45 54722.60 88888.00 2015-04-21 02:36:21.250 111 12537.38 190.45 54722.60 88888.00 2015-04-21 02:36:21.375 111 12537.50 190.45 54722.57 88888.00 2015-04-21 02:36:21.500 111 12537.52 190.45 54722.53 88888.00 2015-04-21 02:36:21.625 111 12537.52 190.47 54722.55 88888.00 2015-04-21 02:36:21.750 111 12537.52 190.47 54722.55 88888.00 2015-04-21 02:36:21.875 111 12537.45 190.47 54722.53 88888.00 2015-04-21 02:36:22.000 111 12537.48 190.47 54722.50 88888.00 2015-04-21 02:36:22.125 111 12537.60 190.50 54722.53 88888.00 2015-04-21 02:36:22.250 111 12537.65 190.47 54722.53 88888.00 2015-04-21 02:36:22.375 111 12537.62 190.50 54722.50 88888.00 2015-04-21 02:36:22.500 111 12537.58 190.45 54722.53 88888.00 2015-04-21 02:36:22.625 111 12537.55 190.45 54722.50 88888.00 2015-04-21 02:36:22.750 111 12537.55 190.50 54722.47 88888.00 2015-04-21 02:36:22.875 111 12537.50 190.47 54722.47 88888.00 2015-04-21 02:36:23.000 111 12537.52 190.43 54722.45 88888.00 2015-04-21 02:36:23.125 111 12537.58 190.45 54722.47 88888.00 2015-04-21 02:36:23.250 111 12537.52 190.43 54722.45 88888.00 2015-04-21 02:36:23.375 111 12537.50 190.43 54722.45 88888.00 2015-04-21 02:36:23.500 111 12537.52 190.43 54722.47 88888.00 2015-04-21 02:36:23.625 111 12537.60 190.40 54722.47 88888.00 2015-04-21 02:36:23.750 111 12537.65 190.38 54722.47 88888.00 2015-04-21 02:36:23.875 111 12537.58 190.38 54722.45 88888.00 2015-04-21 02:36:24.000 111 12537.52 190.40 54722.45 88888.00 2015-04-21 02:36:24.125 111 12537.55 190.40 54722.47 88888.00 2015-04-21 02:36:24.250 111 12537.60 190.40 54722.47 88888.00 2015-04-21 02:36:24.375 111 12537.65 190.38 54722.43 88888.00 2015-04-21 02:36:24.500 111 12537.60 190.38 54722.43 88888.00 2015-04-21 02:36:24.625 111 12537.60 190.38 54722.43 88888.00 2015-04-21 02:36:24.750 111 12537.65 190.35 54722.43 88888.00 2015-04-21 02:36:24.875 111 12537.70 190.32 54722.45 88888.00 2015-04-21 02:36:25.000 111 12537.62 190.32 54722.45 88888.00 2015-04-21 02:36:25.125 111 12537.62 190.32 54722.43 88888.00 2015-04-21 02:36:25.250 111 12537.65 190.28 54722.40 88888.00 2015-04-21 02:36:25.375 111 12537.73 190.25 54722.38 88888.00 2015-04-21 02:36:25.500 111 12537.75 190.25 54722.40 88888.00 2015-04-21 02:36:25.625 111 12537.75 190.25 54722.38 88888.00 2015-04-21 02:36:25.750 111 12537.70 190.22 54722.40 88888.00 2015-04-21 02:36:25.875 111 12537.67 190.25 54722.38 88888.00 2015-04-21 02:36:26.000 111 12537.75 190.25 54722.38 88888.00 2015-04-21 02:36:26.125 111 12537.75 190.22 54722.38 88888.00 2015-04-21 02:36:26.250 111 12537.75 190.18 54722.40 88888.00 2015-04-21 02:36:26.375 111 12537.77 190.15 54722.38 88888.00 2015-04-21 02:36:26.500 111 12537.80 190.12 54722.40 88888.00 2015-04-21 02:36:26.625 111 12537.80 190.10 54722.43 88888.00 2015-04-21 02:36:26.750 111 12537.75 190.12 54722.40 88888.00 2015-04-21 02:36:26.875 111 12537.80 190.10 54722.35 88888.00 2015-04-21 02:36:27.000 111 12537.88 190.15 54722.35 88888.00 2015-04-21 02:36:27.125 111 12537.92 190.12 54722.38 88888.00 2015-04-21 02:36:27.250 111 12537.88 190.05 54722.38 88888.00 2015-04-21 02:36:27.375 111 12537.90 190.05 54722.38 88888.00 2015-04-21 02:36:27.500 111 12537.90 190.05 54722.38 88888.00 2015-04-21 02:36:27.625 111 12537.88 190.05 54722.38 88888.00 2015-04-21 02:36:27.750 111 12537.90 190.00 54722.32 88888.00 2015-04-21 02:36:27.875 111 12537.95 189.97 54722.32 88888.00 2015-04-21 02:36:28.000 111 12538.00 189.95 54722.32 88888.00 2015-04-21 02:36:28.125 111 12538.08 189.97 54722.35 88888.00 2015-04-21 02:36:28.250 111 12538.05 189.97 54722.35 88888.00 2015-04-21 02:36:28.375 111 12538.02 189.95 54722.35 88888.00 2015-04-21 02:36:28.500 111 12538.02 189.93 54722.35 88888.00 2015-04-21 02:36:28.625 111 12538.02 189.95 54722.35 88888.00 2015-04-21 02:36:28.750 111 12538.05 189.95 54722.35 88888.00 2015-04-21 02:36:28.875 111 12538.05 189.95 54722.32 88888.00 2015-04-21 02:36:29.000 111 12538.10 189.95 54722.30 88888.00 2015-04-21 02:36:29.125 111 12538.08 189.95 54722.32 88888.00 2015-04-21 02:36:29.250 111 12538.08 189.90 54722.32 88888.00 2015-04-21 02:36:29.375 111 12538.12 189.93 54722.32 88888.00 2015-04-21 02:36:29.500 111 12538.17 189.93 54722.35 88888.00 2015-04-21 02:36:29.625 111 12538.12 189.97 54722.30 88888.00 2015-04-21 02:36:29.750 111 12538.10 189.95 54722.28 88888.00 2015-04-21 02:36:29.875 111 12538.10 189.90 54722.28 88888.00 2015-04-21 02:36:30.000 111 12538.08 189.93 54722.25 88888.00 2015-04-21 02:36:30.125 111 12538.15 189.93 54722.25 88888.00 2015-04-21 02:36:30.250 111 12538.15 189.95 54722.30 88888.00 2015-04-21 02:36:30.375 111 12538.20 189.95 54722.28 88888.00 2015-04-21 02:36:30.500 111 12538.20 189.93 54722.28 88888.00 2015-04-21 02:36:30.625 111 12538.20 189.93 54722.28 88888.00 2015-04-21 02:36:30.750 111 12538.20 190.00 54722.25 88888.00 2015-04-21 02:36:30.875 111 12538.23 190.03 54722.28 88888.00 2015-04-21 02:36:31.000 111 12538.25 190.03 54722.28 88888.00 2015-04-21 02:36:31.125 111 12538.20 190.00 54722.25 88888.00 2015-04-21 02:36:31.250 111 12538.12 190.03 54722.25 88888.00 2015-04-21 02:36:31.375 111 12538.12 190.05 54722.25 88888.00 2015-04-21 02:36:31.500 111 12538.10 190.10 54722.25 88888.00 2015-04-21 02:36:31.625 111 12538.05 190.12 54722.25 88888.00 2015-04-21 02:36:31.750 111 12538.08 190.12 54722.25 88888.00 2015-04-21 02:36:31.875 111 12538.05 190.12 54722.22 88888.00 2015-04-21 02:36:32.000 111 12538.00 190.15 54722.20 88888.00 2015-04-21 02:36:32.125 111 12538.00 190.18 54722.22 88888.00 2015-04-21 02:36:32.250 111 12537.98 190.18 54722.22 88888.00 2015-04-21 02:36:32.375 111 12537.95 190.20 54722.22 88888.00 2015-04-21 02:36:32.500 111 12537.95 190.20 54722.25 88888.00 2015-04-21 02:36:32.625 111 12537.95 190.20 54722.22 88888.00 2015-04-21 02:36:32.750 111 12537.90 190.25 54722.25 88888.00 2015-04-21 02:36:32.875 111 12537.90 190.28 54722.20 88888.00 2015-04-21 02:36:33.000 111 12537.92 190.30 54722.25 88888.00 2015-04-21 02:36:33.125 111 12537.92 190.32 54722.30 88888.00 2015-04-21 02:36:33.250 111 12537.83 190.30 54722.25 88888.00 2015-04-21 02:36:33.375 111 12537.88 190.32 54722.22 88888.00 2015-04-21 02:36:33.500 111 12537.85 190.35 54722.20 88888.00 2015-04-21 02:36:33.625 111 12537.80 190.40 54722.25 88888.00 2015-04-21 02:36:33.750 111 12537.75 190.40 54722.22 88888.00 2015-04-21 02:36:33.875 111 12537.67 190.43 54722.20 88888.00 2015-04-21 02:36:34.000 111 12537.67 190.43 54722.20 88888.00 2015-04-21 02:36:34.125 111 12537.67 190.45 54722.20 88888.00 2015-04-21 02:36:34.250 111 12537.67 190.47 54722.22 88888.00 2015-04-21 02:36:34.375 111 12537.60 190.47 54722.20 88888.00 2015-04-21 02:36:34.500 111 12537.48 190.45 54722.20 88888.00 2015-04-21 02:36:34.625 111 12537.42 190.50 54722.22 88888.00 2015-04-21 02:36:34.750 111 12537.38 190.53 54722.22 88888.00 2015-04-21 02:36:34.875 111 12537.30 190.55 54722.25 88888.00 2015-04-21 02:36:35.000 111 12537.27 190.57 54722.25 88888.00 2015-04-21 02:36:35.125 111 12537.27 190.62 54722.25 88888.00 2015-04-21 02:36:35.250 111 12537.23 190.55 54722.25 88888.00 2015-04-21 02:36:35.375 111 12537.17 190.62 54722.25 88888.00 2015-04-21 02:36:35.500 111 12537.10 190.62 54722.28 88888.00 2015-04-21 02:36:35.625 111 12537.05 190.65 54722.25 88888.00 2015-04-21 02:36:35.750 111 12537.00 190.65 54722.28 88888.00 2015-04-21 02:36:35.875 111 12536.98 190.65 54722.30 88888.00 2015-04-21 02:36:36.000 111 12537.00 190.65 54722.25 88888.00 2015-04-21 02:36:36.125 111 12536.98 190.65 54722.25 88888.00 2015-04-21 02:36:36.250 111 12536.88 190.68 54722.30 88888.00 2015-04-21 02:36:36.375 111 12536.83 190.70 54722.32 88888.00 2015-04-21 02:36:36.500 111 12536.77 190.70 54722.32 88888.00 2015-04-21 02:36:36.625 111 12536.73 190.68 54722.30 88888.00 2015-04-21 02:36:36.750 111 12536.67 190.65 54722.28 88888.00 2015-04-21 02:36:36.875 111 12536.70 190.65 54722.28 88888.00 2015-04-21 02:36:37.000 111 12536.62 190.65 54722.30 88888.00 2015-04-21 02:36:37.125 111 12536.55 190.65 54722.30 88888.00 2015-04-21 02:36:37.250 111 12536.52 190.68 54722.32 88888.00 2015-04-21 02:36:37.375 111 12536.50 190.70 54722.32 88888.00 2015-04-21 02:36:37.500 111 12536.42 190.65 54722.30 88888.00 2015-04-21 02:36:37.625 111 12536.33 190.62 54722.32 88888.00 2015-04-21 02:36:37.750 111 12536.35 190.65 54722.32 88888.00 2015-04-21 02:36:37.875 111 12536.38 190.65 54722.35 88888.00 2015-04-21 02:36:38.000 111 12536.38 190.60 54722.35 88888.00 2015-04-21 02:36:38.125 111 12536.35 190.62 54722.35 88888.00 2015-04-21 02:36:38.250 111 12536.33 190.62 54722.35 88888.00 2015-04-21 02:36:38.375 111 12536.27 190.60 54722.35 88888.00 2015-04-21 02:36:38.500 111 12536.25 190.57 54722.35 88888.00 2015-04-21 02:36:38.625 111 12536.27 190.57 54722.35 88888.00 2015-04-21 02:36:38.750 111 12536.33 190.57 54722.35 88888.00 2015-04-21 02:36:38.875 111 12536.27 190.53 54722.35 88888.00 2015-04-21 02:36:39.000 111 12536.20 190.47 54722.35 88888.00 2015-04-21 02:36:39.125 111 12536.23 190.45 54722.32 88888.00 2015-04-21 02:36:39.250 111 12536.17 190.43 54722.35 88888.00 2015-04-21 02:36:39.375 111 12536.23 190.43 54722.38 88888.00 2015-04-21 02:36:39.500 111 12536.20 190.43 54722.38 88888.00 2015-04-21 02:36:39.625 111 12536.23 190.43 54722.35 88888.00 2015-04-21 02:36:39.750 111 12536.15 190.38 54722.35 88888.00 2015-04-21 02:36:39.875 111 12536.10 190.35 54722.32 88888.00 2015-04-21 02:36:40.000 111 12536.12 190.32 54722.32 88888.00 2015-04-21 02:36:40.125 111 12536.10 190.32 54722.32 88888.00 2015-04-21 02:36:40.250 111 12536.08 190.30 54722.38 88888.00 2015-04-21 02:36:40.375 111 12536.08 190.30 54722.38 88888.00 2015-04-21 02:36:40.500 111 12536.12 190.28 54722.35 88888.00 2015-04-21 02:36:40.625 111 12536.15 190.28 54722.35 88888.00 2015-04-21 02:36:40.750 111 12536.10 190.22 54722.35 88888.00 2015-04-21 02:36:40.875 111 12536.10 190.20 54722.35 88888.00 2015-04-21 02:36:41.000 111 12536.12 190.18 54722.38 88888.00 2015-04-21 02:36:41.125 111 12536.15 190.22 54722.38 88888.00 2015-04-21 02:36:41.250 111 12536.10 190.18 54722.35 88888.00 2015-04-21 02:36:41.375 111 12536.08 190.12 54722.32 88888.00 2015-04-21 02:36:41.500 111 12536.15 190.15 54722.32 88888.00 2015-04-21 02:36:41.625 111 12536.23 190.18 54722.35 88888.00 2015-04-21 02:36:41.750 111 12536.33 190.15 54722.32 88888.00 2015-04-21 02:36:41.875 111 12536.33 190.10 54722.32 88888.00 2015-04-21 02:36:42.000 111 12536.27 190.10 54722.30 88888.00 2015-04-21 02:36:42.125 111 12536.27 190.07 54722.28 88888.00 2015-04-21 02:36:42.250 111 12536.25 190.05 54722.30 88888.00 2015-04-21 02:36:42.375 111 12536.30 190.07 54722.30 88888.00 2015-04-21 02:36:42.500 111 12536.33 190.07 54722.28 88888.00 2015-04-21 02:36:42.625 111 12536.30 190.07 54722.28 88888.00 2015-04-21 02:36:42.750 111 12536.30 190.07 54722.32 88888.00 2015-04-21 02:36:42.875 111 12536.27 190.12 54722.32 88888.00 2015-04-21 02:36:43.000 111 12536.33 190.07 54722.30 88888.00 2015-04-21 02:36:43.125 111 12536.38 190.07 54722.28 88888.00 2015-04-21 02:36:43.250 111 12536.45 190.03 54722.28 88888.00 2015-04-21 02:36:43.375 111 12536.50 190.07 54722.28 88888.00 2015-04-21 02:36:43.500 111 12536.50 190.10 54722.25 88888.00 2015-04-21 02:36:43.625 111 12536.48 190.10 54722.25 88888.00 2015-04-21 02:36:43.750 111 12536.52 190.10 54722.22 88888.00 2015-04-21 02:36:43.875 111 12536.50 190.10 54722.20 88888.00 2015-04-21 02:36:44.000 111 12536.52 190.10 54722.22 88888.00 2015-04-21 02:36:44.125 111 12536.55 190.10 54722.22 88888.00 2015-04-21 02:36:44.250 111 12536.50 190.10 54722.18 88888.00 2015-04-21 02:36:44.375 111 12536.58 190.12 54722.15 88888.00 2015-04-21 02:36:44.500 111 12536.62 190.12 54722.18 88888.00 2015-04-21 02:36:44.625 111 12536.65 190.12 54722.15 88888.00 2015-04-21 02:36:44.750 111 12536.62 190.12 54722.12 88888.00 2015-04-21 02:36:44.875 111 12536.60 190.15 54722.12 88888.00 2015-04-21 02:36:45.000 111 12536.60 190.18 54722.12 88888.00 2015-04-21 02:36:45.125 111 12536.67 190.18 54722.12 88888.00 2015-04-21 02:36:45.250 111 12536.73 190.22 54722.15 88888.00 2015-04-21 02:36:45.375 111 12536.75 190.25 54722.10 88888.00 2015-04-21 02:36:45.500 111 12536.77 190.28 54722.12 88888.00 2015-04-21 02:36:45.625 111 12536.83 190.32 54722.12 88888.00 2015-04-21 02:36:45.750 111 12536.85 190.32 54722.12 88888.00 2015-04-21 02:36:45.875 111 12536.88 190.35 54722.07 88888.00 2015-04-21 02:36:46.000 111 12536.90 190.35 54722.05 88888.00 2015-04-21 02:36:46.125 111 12536.90 190.35 54722.03 88888.00 2015-04-21 02:36:46.250 111 12536.90 190.40 54722.03 88888.00 2015-04-21 02:36:46.375 111 12536.90 190.43 54722.00 88888.00 2015-04-21 02:36:46.500 111 12536.90 190.47 54722.00 88888.00 2015-04-21 02:36:46.625 111 12536.92 190.47 54722.03 88888.00 2015-04-21 02:36:46.750 111 12536.95 190.47 54721.97 88888.00 2015-04-21 02:36:46.875 111 12536.95 190.50 54721.97 88888.00 2015-04-21 02:36:47.000 111 12537.02 190.53 54721.95 88888.00 2015-04-21 02:36:47.125 111 12537.10 190.55 54721.97 88888.00 2015-04-21 02:36:47.250 111 12537.10 190.57 54721.97 88888.00 2015-04-21 02:36:47.375 111 12537.15 190.62 54721.95 88888.00 2015-04-21 02:36:47.500 111 12537.10 190.65 54721.93 88888.00 2015-04-21 02:36:47.625 111 12537.10 190.65 54721.93 88888.00 2015-04-21 02:36:47.750 111 12537.12 190.68 54721.93 88888.00 2015-04-21 02:36:47.875 111 12537.17 190.70 54721.93 88888.00 2015-04-21 02:36:48.000 111 12537.20 190.72 54721.88 88888.00 2015-04-21 02:36:48.125 111 12537.23 190.75 54721.88 88888.00 2015-04-21 02:36:48.250 111 12537.25 190.78 54721.88 88888.00 2015-04-21 02:36:48.375 111 12537.33 190.80 54721.88 88888.00 2015-04-21 02:36:48.500 111 12537.40 190.82 54721.85 88888.00 2015-04-21 02:36:48.625 111 12537.42 190.85 54721.85 88888.00 2015-04-21 02:36:48.750 111 12537.40 190.88 54721.85 88888.00 2015-04-21 02:36:48.875 111 12537.38 190.90 54721.85 88888.00 2015-04-21 02:36:49.000 111 12537.33 190.90 54721.85 88888.00 2015-04-21 02:36:49.125 111 12537.33 190.90 54721.85 88888.00 2015-04-21 02:36:49.250 111 12537.35 190.90 54721.85 88888.00 2015-04-21 02:36:49.375 111 12537.42 190.97 54721.85 88888.00 2015-04-21 02:36:49.500 111 12537.40 191.00 54721.88 88888.00 2015-04-21 02:36:49.625 111 12537.42 191.03 54721.82 88888.00 2015-04-21 02:36:49.750 111 12537.48 191.03 54721.80 88888.00 2015-04-21 02:36:49.875 111 12537.50 191.05 54721.80 88888.00 2015-04-21 02:36:50.000 111 12537.50 191.05 54721.78 88888.00 2015-04-21 02:36:50.125 111 12537.48 191.05 54721.80 88888.00 2015-04-21 02:36:50.250 111 12537.42 191.07 54721.85 88888.00 2015-04-21 02:36:50.375 111 12537.50 191.12 54721.80 88888.00 2015-04-21 02:36:50.500 111 12537.45 191.10 54721.78 88888.00 2015-04-21 02:36:50.625 111 12537.48 191.12 54721.78 88888.00 2015-04-21 02:36:50.750 111 12537.50 191.15 54721.78 88888.00 2015-04-21 02:36:50.875 111 12537.50 191.18 54721.75 88888.00 2015-04-21 02:36:51.000 111 12537.45 191.15 54721.70 88888.00 2015-04-21 02:36:51.125 111 12537.42 191.18 54721.72 88888.00 2015-04-21 02:36:51.250 111 12537.40 191.15 54721.72 88888.00 2015-04-21 02:36:51.375 111 12537.38 191.18 54721.72 88888.00 2015-04-21 02:36:51.500 111 12537.40 191.20 54721.75 88888.00 2015-04-21 02:36:51.625 111 12537.33 191.22 54721.72 88888.00 2015-04-21 02:36:51.750 111 12537.30 191.20 54721.70 88888.00 2015-04-21 02:36:51.875 111 12537.35 191.25 54721.70 88888.00 2015-04-21 02:36:52.000 111 12537.38 191.20 54721.68 88888.00 2015-04-21 02:36:52.125 111 12537.33 191.22 54721.72 88888.00 2015-04-21 02:36:52.250 111 12537.33 191.20 54721.70 88888.00 2015-04-21 02:36:52.375 111 12537.40 191.25 54721.68 88888.00 2015-04-21 02:36:52.500 111 12537.48 191.28 54721.68 88888.00 2015-04-21 02:36:52.625 111 12537.42 191.28 54721.70 88888.00 2015-04-21 02:36:52.750 111 12537.30 191.28 54721.68 88888.00 2015-04-21 02:36:52.875 111 12537.25 191.28 54721.70 88888.00 2015-04-21 02:36:53.000 111 12537.23 191.30 54721.70 88888.00 2015-04-21 02:36:53.125 111 12537.23 191.30 54721.70 88888.00 2015-04-21 02:36:53.250 111 12537.20 191.30 54721.72 88888.00 2015-04-21 02:36:53.375 111 12537.23 191.30 54721.70 88888.00 2015-04-21 02:36:53.500 111 12537.20 191.32 54721.70 88888.00 2015-04-21 02:36:53.625 111 12537.17 191.32 54721.70 88888.00 2015-04-21 02:36:53.750 111 12537.08 191.30 54721.70 88888.00 2015-04-21 02:36:53.875 111 12537.00 191.30 54721.70 88888.00 2015-04-21 02:36:54.000 111 12537.02 191.28 54721.68 88888.00 2015-04-21 02:36:54.125 111 12537.08 191.30 54721.68 88888.00 2015-04-21 02:36:54.250 111 12537.00 191.30 54721.70 88888.00 2015-04-21 02:36:54.375 111 12537.00 191.30 54721.70 88888.00 2015-04-21 02:36:54.500 111 12536.98 191.30 54721.70 88888.00 2015-04-21 02:36:54.625 111 12536.92 191.28 54721.70 88888.00 2015-04-21 02:36:54.750 111 12536.92 191.25 54721.68 88888.00 2015-04-21 02:36:54.875 111 12536.92 191.25 54721.72 88888.00 2015-04-21 02:36:55.000 111 12536.92 191.25 54721.72 88888.00 2015-04-21 02:36:55.125 111 12536.88 191.20 54721.70 88888.00 2015-04-21 02:36:55.250 111 12536.88 191.20 54721.68 88888.00 2015-04-21 02:36:55.375 111 12536.90 191.18 54721.70 88888.00 2015-04-21 02:36:55.500 111 12536.88 191.22 54721.70 88888.00 2015-04-21 02:36:55.625 111 12536.83 191.18 54721.70 88888.00 2015-04-21 02:36:55.750 111 12536.77 191.15 54721.70 88888.00 2015-04-21 02:36:55.875 111 12536.70 191.15 54721.70 88888.00 2015-04-21 02:36:56.000 111 12536.70 191.12 54721.70 88888.00 2015-04-21 02:36:56.125 111 12536.70 191.10 54721.75 88888.00 2015-04-21 02:36:56.250 111 12536.73 191.10 54721.72 88888.00 2015-04-21 02:36:56.375 111 12536.77 191.07 54721.70 88888.00 2015-04-21 02:36:56.500 111 12536.67 191.05 54721.70 88888.00 2015-04-21 02:36:56.625 111 12536.58 191.00 54721.72 88888.00 2015-04-21 02:36:56.750 111 12536.62 191.00 54721.72 88888.00 2015-04-21 02:36:56.875 111 12536.62 191.00 54721.72 88888.00 2015-04-21 02:36:57.000 111 12536.58 190.95 54721.70 88888.00 2015-04-21 02:36:57.125 111 12536.60 190.95 54721.70 88888.00 2015-04-21 02:36:57.250 111 12536.58 190.88 54721.72 88888.00 2015-04-21 02:36:57.375 111 12536.62 190.88 54721.72 88888.00 2015-04-21 02:36:57.500 111 12536.65 190.85 54721.75 88888.00 2015-04-21 02:36:57.625 111 12536.65 190.80 54721.75 88888.00 2015-04-21 02:36:57.750 111 12536.60 190.80 54721.72 88888.00 2015-04-21 02:36:57.875 111 12536.58 190.78 54721.70 88888.00 2015-04-21 02:36:58.000 111 12536.52 190.75 54721.70 88888.00 2015-04-21 02:36:58.125 111 12536.50 190.75 54721.70 88888.00 2015-04-21 02:36:58.250 111 12536.48 190.70 54721.72 88888.00 2015-04-21 02:36:58.375 111 12536.52 190.68 54721.72 88888.00 2015-04-21 02:36:58.500 111 12536.58 190.70 54721.75 88888.00 2015-04-21 02:36:58.625 111 12536.52 190.68 54721.75 88888.00 2015-04-21 02:36:58.750 111 12536.45 190.62 54721.75 88888.00 2015-04-21 02:36:58.875 111 12536.45 190.60 54721.72 88888.00 2015-04-21 02:36:59.000 111 12536.55 190.55 54721.70 88888.00 2015-04-21 02:36:59.125 111 12536.60 190.57 54721.70 88888.00 2015-04-21 02:36:59.250 111 12536.58 190.55 54721.75 88888.00 2015-04-21 02:36:59.375 111 12536.62 190.53 54721.75 88888.00 2015-04-21 02:36:59.500 111 12536.65 190.55 54721.78 88888.00 2015-04-21 02:36:59.625 111 12536.65 190.53 54721.75 88888.00 2015-04-21 02:36:59.750 111 12536.67 190.50 54721.75 88888.00 2015-04-21 02:36:59.875 111 12536.67 190.47 54721.72 88888.00 2015-04-21 02:37:00.000 111 12536.62 190.45 54721.70 88888.00 2015-04-21 02:37:00.125 111 12536.58 190.45 54721.72 88888.00 2015-04-21 02:37:00.250 111 12536.60 190.43 54721.72 88888.00 2015-04-21 02:37:00.375 111 12536.65 190.43 54721.70 88888.00 2015-04-21 02:37:00.500 111 12536.65 190.45 54721.70 88888.00 2015-04-21 02:37:00.625 111 12536.65 190.45 54721.75 88888.00 2015-04-21 02:37:00.750 111 12536.65 190.43 54721.75 88888.00 2015-04-21 02:37:00.875 111 12536.67 190.40 54721.75 88888.00 2015-04-21 02:37:01.000 111 12536.70 190.40 54721.75 88888.00 2015-04-21 02:37:01.125 111 12536.73 190.40 54721.75 88888.00 2015-04-21 02:37:01.250 111 12536.75 190.38 54721.72 88888.00 2015-04-21 02:37:01.375 111 12536.77 190.40 54721.70 88888.00 2015-04-21 02:37:01.500 111 12536.83 190.40 54721.68 88888.00 2015-04-21 02:37:01.625 111 12536.85 190.43 54721.72 88888.00 2015-04-21 02:37:01.750 111 12536.83 190.45 54721.70 88888.00 2015-04-21 02:37:01.875 111 12536.85 190.43 54721.70 88888.00 2015-04-21 02:37:02.000 111 12536.83 190.45 54721.68 88888.00 2015-04-21 02:37:02.125 111 12536.83 190.45 54721.65 88888.00 2015-04-21 02:37:02.250 111 12536.85 190.45 54721.65 88888.00 2015-04-21 02:37:02.375 111 12536.85 190.45 54721.68 88888.00 2015-04-21 02:37:02.500 111 12536.90 190.47 54721.68 88888.00 2015-04-21 02:37:02.625 111 12537.00 190.50 54721.68 88888.00 2015-04-21 02:37:02.750 111 12537.05 190.53 54721.65 88888.00 2015-04-21 02:37:02.875 111 12537.08 190.55 54721.68 88888.00 2015-04-21 02:37:03.000 111 12537.02 190.57 54721.60 88888.00 2015-04-21 02:37:03.125 111 12537.05 190.60 54721.62 88888.00 2015-04-21 02:37:03.250 111 12537.05 190.60 54721.65 88888.00 2015-04-21 02:37:03.375 111 12537.15 190.65 54721.62 88888.00 2015-04-21 02:37:03.500 111 12537.15 190.65 54721.62 88888.00 2015-04-21 02:37:03.625 111 12537.20 190.68 54721.60 88888.00 2015-04-21 02:37:03.750 111 12537.20 190.70 54721.60 88888.00 2015-04-21 02:37:03.875 111 12537.27 190.75 54721.62 88888.00 2015-04-21 02:37:04.000 111 12537.38 190.80 54721.62 88888.00 2015-04-21 02:37:04.125 111 12537.40 190.80 54721.60 88888.00 2015-04-21 02:37:04.250 111 12537.33 190.82 54721.60 88888.00 2015-04-21 02:37:04.375 111 12537.30 190.88 54721.57 88888.00 2015-04-21 02:37:04.500 111 12537.35 190.95 54721.57 88888.00 2015-04-21 02:37:04.625 111 12537.40 190.95 54721.57 88888.00 2015-04-21 02:37:04.750 111 12537.45 190.97 54721.60 88888.00 2015-04-21 02:37:04.875 111 12537.52 191.05 54721.53 88888.00 2015-04-21 02:37:05.000 111 12537.52 191.07 54721.53 88888.00 2015-04-21 02:37:05.125 111 12537.50 191.12 54721.55 88888.00 2015-04-21 02:37:05.250 111 12537.52 191.15 54721.55 88888.00 2015-04-21 02:37:05.375 111 12537.55 191.20 54721.53 88888.00 2015-04-21 02:37:05.500 111 12537.58 191.20 54721.45 88888.00 2015-04-21 02:37:05.625 111 12537.58 191.25 54721.47 88888.00 2015-04-21 02:37:05.750 111 12537.55 191.25 54721.47 88888.00 2015-04-21 02:37:05.875 111 12537.58 191.32 54721.47 88888.00 2015-04-21 02:37:06.000 111 12537.65 191.35 54721.45 88888.00 2015-04-21 02:37:06.125 111 12537.65 191.38 54721.45 88888.00 2015-04-21 02:37:06.250 111 12537.62 191.40 54721.47 88888.00 2015-04-21 02:37:06.375 111 12537.62 191.47 54721.47 88888.00 2015-04-21 02:37:06.500 111 12537.62 191.53 54721.45 88888.00 2015-04-21 02:37:06.625 111 12537.65 191.55 54721.45 88888.00 2015-04-21 02:37:06.750 111 12537.65 191.60 54721.45 88888.00 2015-04-21 02:37:06.875 111 12537.70 191.60 54721.45 88888.00 2015-04-21 02:37:07.000 111 12537.70 191.62 54721.45 88888.00 2015-04-21 02:37:07.125 111 12537.73 191.68 54721.43 88888.00 2015-04-21 02:37:07.250 111 12537.73 191.72 54721.43 88888.00 2015-04-21 02:37:07.375 111 12537.83 191.80 54721.45 88888.00 2015-04-21 02:37:07.500 111 12537.83 191.85 54721.45 88888.00 2015-04-21 02:37:07.625 111 12537.75 191.85 54721.43 88888.00 2015-04-21 02:37:07.750 111 12537.77 191.85 54721.40 88888.00 2015-04-21 02:37:07.875 111 12537.85 191.90 54721.40 88888.00 2015-04-21 02:37:08.000 111 12537.83 191.93 54721.38 88888.00 2015-04-21 02:37:08.125 111 12537.85 191.95 54721.38 88888.00 2015-04-21 02:37:08.250 111 12537.83 191.97 54721.40 88888.00 2015-04-21 02:37:08.375 111 12537.83 192.00 54721.40 88888.00 2015-04-21 02:37:08.500 111 12537.85 192.03 54721.40 88888.00 2015-04-21 02:37:08.625 111 12537.88 192.05 54721.38 88888.00 2015-04-21 02:37:08.750 111 12537.85 192.05 54721.38 88888.00 2015-04-21 02:37:08.875 111 12537.83 192.05 54721.38 88888.00 2015-04-21 02:37:09.000 111 12537.77 192.05 54721.38 88888.00 2015-04-21 02:37:09.125 111 12537.85 192.07 54721.40 88888.00 2015-04-21 02:37:09.250 111 12537.83 192.10 54721.40 88888.00 2015-04-21 02:37:09.375 111 12537.83 192.07 54721.35 88888.00 2015-04-21 02:37:09.500 111 12537.77 192.07 54721.35 88888.00 2015-04-21 02:37:09.625 111 12537.75 192.12 54721.40 88888.00 2015-04-21 02:37:09.750 111 12537.75 192.15 54721.40 88888.00 2015-04-21 02:37:09.875 111 12537.75 192.15 54721.38 88888.00 2015-04-21 02:37:10.000 111 12537.80 192.10 54721.38 88888.00 2015-04-21 02:37:10.125 111 12537.83 192.10 54721.40 88888.00 2015-04-21 02:37:10.250 111 12537.83 192.12 54721.38 88888.00 2015-04-21 02:37:10.375 111 12537.75 192.10 54721.32 88888.00 2015-04-21 02:37:10.500 111 12537.67 192.10 54721.35 88888.00 2015-04-21 02:37:10.625 111 12537.70 192.15 54721.35 88888.00 2015-04-21 02:37:10.750 111 12537.73 192.12 54721.35 88888.00 2015-04-21 02:37:10.875 111 12537.77 192.12 54721.40 88888.00 2015-04-21 02:37:11.000 111 12537.77 192.15 54721.40 88888.00 2015-04-21 02:37:11.125 111 12537.75 192.12 54721.40 88888.00 2015-04-21 02:37:11.250 111 12537.67 192.07 54721.38 88888.00 2015-04-21 02:37:11.375 111 12537.67 192.10 54721.40 88888.00 2015-04-21 02:37:11.500 111 12537.75 192.12 54721.38 88888.00 2015-04-21 02:37:11.625 111 12537.80 192.12 54721.38 88888.00 2015-04-21 02:37:11.750 111 12537.83 192.10 54721.38 88888.00 2015-04-21 02:37:11.875 111 12537.77 192.12 54721.38 88888.00 2015-04-21 02:37:12.000 111 12537.70 192.10 54721.35 88888.00 2015-04-21 02:37:12.125 111 12537.67 192.10 54721.38 88888.00 2015-04-21 02:37:12.250 111 12537.67 192.05 54721.40 88888.00 2015-04-21 02:37:12.375 111 12537.73 192.05 54721.40 88888.00 2015-04-21 02:37:12.500 111 12537.80 192.03 54721.40 88888.00 2015-04-21 02:37:12.625 111 12537.85 192.00 54721.43 88888.00 2015-04-21 02:37:12.750 111 12537.85 192.00 54721.40 88888.00 2015-04-21 02:37:12.875 111 12537.83 191.97 54721.40 88888.00 2015-04-21 02:37:13.000 111 12537.85 191.95 54721.35 88888.00 2015-04-21 02:37:13.125 111 12537.85 191.93 54721.38 88888.00 2015-04-21 02:37:13.250 111 12537.83 191.90 54721.38 88888.00 2015-04-21 02:37:13.375 111 12537.80 191.90 54721.40 88888.00 2015-04-21 02:37:13.500 111 12537.77 191.90 54721.40 88888.00 2015-04-21 02:37:13.625 111 12537.75 191.90 54721.43 88888.00 2015-04-21 02:37:13.750 111 12537.73 191.93 54721.40 88888.00 2015-04-21 02:37:13.875 111 12537.70 191.88 54721.40 88888.00 2015-04-21 02:37:14.000 111 12537.73 191.82 54721.38 88888.00 2015-04-21 02:37:14.125 111 12537.80 191.80 54721.38 88888.00 2015-04-21 02:37:14.250 111 12537.85 191.80 54721.40 88888.00 2015-04-21 02:37:14.375 111 12537.92 191.80 54721.40 88888.00 2015-04-21 02:37:14.500 111 12537.85 191.78 54721.38 88888.00 2015-04-21 02:37:14.625 111 12537.83 191.80 54721.38 88888.00 2015-04-21 02:37:14.750 111 12537.85 191.78 54721.38 88888.00 2015-04-21 02:37:14.875 111 12537.88 191.72 54721.38 88888.00 2015-04-21 02:37:15.000 111 12537.88 191.75 54721.38 88888.00 2015-04-21 02:37:15.125 111 12537.88 191.75 54721.38 88888.00 2015-04-21 02:37:15.250 111 12537.85 191.70 54721.38 88888.00 2015-04-21 02:37:15.375 111 12537.90 191.72 54721.40 88888.00 2015-04-21 02:37:15.500 111 12537.92 191.70 54721.40 88888.00 2015-04-21 02:37:15.625 111 12537.92 191.70 54721.38 88888.00 2015-04-21 02:37:15.750 111 12537.95 191.65 54721.32 88888.00 2015-04-21 02:37:15.875 111 12537.95 191.62 54721.35 88888.00 2015-04-21 02:37:16.000 111 12537.98 191.65 54721.38 88888.00 2015-04-21 02:37:16.125 111 12537.92 191.68 54721.38 88888.00 2015-04-21 02:37:16.250 111 12537.98 191.62 54721.35 88888.00 2015-04-21 02:37:16.375 111 12538.08 191.62 54721.32 88888.00 2015-04-21 02:37:16.500 111 12538.10 191.60 54721.30 88888.00 2015-04-21 02:37:16.625 111 12538.02 191.57 54721.32 88888.00 2015-04-21 02:37:16.750 111 12538.05 191.57 54721.30 88888.00 2015-04-21 02:37:16.875 111 12538.10 191.57 54721.30 88888.00 2015-04-21 02:37:17.000 111 12538.15 191.55 54721.30 88888.00 2015-04-21 02:37:17.125 111 12538.15 191.55 54721.32 88888.00 2015-04-21 02:37:17.250 111 12538.15 191.53 54721.30 88888.00 2015-04-21 02:37:17.375 111 12538.20 191.55 54721.25 88888.00 2015-04-21 02:37:17.500 111 12538.23 191.60 54721.28 88888.00 2015-04-21 02:37:17.625 111 12538.30 191.60 54721.28 88888.00 2015-04-21 02:37:17.750 111 12538.35 191.60 54721.25 88888.00 2015-04-21 02:37:17.875 111 12538.33 191.55 54721.22 88888.00 2015-04-21 02:37:18.000 111 12538.30 191.53 54721.20 88888.00 2015-04-21 02:37:18.125 111 12538.27 191.55 54721.22 88888.00 2015-04-21 02:37:18.250 111 12538.27 191.53 54721.25 88888.00 2015-04-21 02:37:18.375 111 12538.35 191.53 54721.25 88888.00 2015-04-21 02:37:18.500 111 12538.35 191.55 54721.22 88888.00 2015-04-21 02:37:18.625 111 12538.40 191.57 54721.25 88888.00 2015-04-21 02:37:18.750 111 12538.45 191.55 54721.22 88888.00 2015-04-21 02:37:18.875 111 12538.48 191.55 54721.20 88888.00 2015-04-21 02:37:19.000 111 12538.48 191.55 54721.18 88888.00 2015-04-21 02:37:19.125 111 12538.45 191.55 54721.20 88888.00 2015-04-21 02:37:19.250 111 12538.50 191.53 54721.20 88888.00 2015-04-21 02:37:19.375 111 12538.62 191.53 54721.20 88888.00 2015-04-21 02:37:19.500 111 12538.67 191.53 54721.22 88888.00 2015-04-21 02:37:19.625 111 12538.70 191.53 54721.22 88888.00 2015-04-21 02:37:19.750 111 12538.65 191.53 54721.20 88888.00 2015-04-21 02:37:19.875 111 12538.70 191.55 54721.15 88888.00 2015-04-21 02:37:20.000 111 12538.73 191.55 54721.18 88888.00 2015-04-21 02:37:20.125 111 12538.80 191.55 54721.18 88888.00 2015-04-21 02:37:20.250 111 12538.77 191.47 54721.15 88888.00 2015-04-21 02:37:20.375 111 12538.73 191.47 54721.10 88888.00 2015-04-21 02:37:20.500 111 12538.67 191.50 54721.10 88888.00 2015-04-21 02:37:20.625 111 12538.75 191.55 54721.10 88888.00 2015-04-21 02:37:20.750 111 12538.83 191.55 54721.12 88888.00 2015-04-21 02:37:20.875 111 12538.83 191.53 54721.15 88888.00 2015-04-21 02:37:21.000 111 12538.85 191.50 54721.10 88888.00 2015-04-21 02:37:21.125 111 12538.90 191.53 54721.12 88888.00 2015-04-21 02:37:21.250 111 12538.85 191.53 54721.12 88888.00 2015-04-21 02:37:21.375 111 12538.83 191.53 54721.12 88888.00 2015-04-21 02:37:21.500 111 12538.85 191.60 54721.12 88888.00 2015-04-21 02:37:21.625 111 12538.92 191.60 54721.07 88888.00 2015-04-21 02:37:21.750 111 12538.98 191.57 54721.10 88888.00 2015-04-21 02:37:21.875 111 12538.95 191.55 54721.10 88888.00 2015-04-21 02:37:22.000 111 12538.95 191.55 54721.10 88888.00 2015-04-21 02:37:22.125 111 12539.02 191.57 54721.10 88888.00 2015-04-21 02:37:22.250 111 12539.08 191.60 54721.12 88888.00 2015-04-21 02:37:22.375 111 12539.08 191.62 54721.15 88888.00 2015-04-21 02:37:22.500 111 12539.08 191.62 54721.12 88888.00 2015-04-21 02:37:22.625 111 12539.05 191.62 54721.10 88888.00 2015-04-21 02:37:22.750 111 12539.10 191.62 54721.10 88888.00 2015-04-21 02:37:22.875 111 12539.10 191.65 54721.10 88888.00 2015-04-21 02:37:23.000 111 12539.08 191.65 54721.07 88888.00 2015-04-21 02:37:23.125 111 12539.12 191.62 54721.10 88888.00 2015-04-21 02:37:23.250 111 12539.17 191.62 54721.10 88888.00 2015-04-21 02:37:23.375 111 12539.17 191.68 54721.10 88888.00 2015-04-21 02:37:23.500 111 12539.12 191.68 54721.10 88888.00 2015-04-21 02:37:23.625 111 12539.15 191.65 54721.07 88888.00 2015-04-21 02:37:23.750 111 12539.15 191.65 54721.07 88888.00 2015-04-21 02:37:23.875 111 12539.20 191.65 54721.07 88888.00 2015-04-21 02:37:24.000 111 12539.25 191.68 54721.05 88888.00 2015-04-21 02:37:24.125 111 12539.27 191.65 54721.03 88888.00 2015-04-21 02:37:24.250 111 12539.23 191.62 54721.03 88888.00 2015-04-21 02:37:24.375 111 12539.27 191.70 54721.03 88888.00 2015-04-21 02:37:24.500 111 12539.40 191.72 54721.05 88888.00 2015-04-21 02:37:24.625 111 12539.45 191.70 54721.05 88888.00 2015-04-21 02:37:24.750 111 12539.38 191.68 54721.03 88888.00 2015-04-21 02:37:24.875 111 12539.40 191.65 54721.03 88888.00 2015-04-21 02:37:25.000 111 12539.42 191.68 54721.03 88888.00 2015-04-21 02:37:25.125 111 12539.40 191.65 54721.03 88888.00 2015-04-21 02:37:25.250 111 12539.38 191.62 54721.05 88888.00 2015-04-21 02:37:25.375 111 12539.42 191.68 54721.03 88888.00 2015-04-21 02:37:25.500 111 12539.42 191.68 54721.03 88888.00 2015-04-21 02:37:25.625 111 12539.40 191.65 54720.97 88888.00 2015-04-21 02:37:25.750 111 12539.38 191.65 54720.97 88888.00 2015-04-21 02:37:25.875 111 12539.38 191.68 54720.97 88888.00 2015-04-21 02:37:26.000 111 12539.38 191.62 54720.97 88888.00 2015-04-21 02:37:26.125 111 12539.42 191.65 54720.97 88888.00 2015-04-21 02:37:26.250 111 12539.45 191.62 54721.00 88888.00 2015-04-21 02:37:26.375 111 12539.52 191.62 54721.00 88888.00 2015-04-21 02:37:26.500 111 12539.58 191.60 54720.95 88888.00 2015-04-21 02:37:26.625 111 12539.55 191.60 54720.95 88888.00 2015-04-21 02:37:26.750 111 12539.55 191.57 54720.95 88888.00 2015-04-21 02:37:26.875 111 12539.52 191.57 54720.97 88888.00 2015-04-21 02:37:27.000 111 12539.55 191.55 54720.93 88888.00 2015-04-21 02:37:27.125 111 12539.55 191.50 54720.93 88888.00 2015-04-21 02:37:27.250 111 12539.55 191.50 54720.93 88888.00 2015-04-21 02:37:27.375 111 12539.58 191.50 54720.93 88888.00 2015-04-21 02:37:27.500 111 12539.55 191.50 54720.93 88888.00 2015-04-21 02:37:27.625 111 12539.58 191.50 54720.95 88888.00 2015-04-21 02:37:27.750 111 12539.60 191.45 54720.97 88888.00 2015-04-21 02:37:27.875 111 12539.55 191.45 54720.97 88888.00 2015-04-21 02:37:28.000 111 12539.50 191.40 54720.95 88888.00 2015-04-21 02:37:28.125 111 12539.52 191.35 54720.95 88888.00 2015-04-21 02:37:28.250 111 12539.50 191.32 54720.97 88888.00 2015-04-21 02:37:28.375 111 12539.55 191.30 54721.00 88888.00 2015-04-21 02:37:28.500 111 12539.58 191.30 54721.00 88888.00 2015-04-21 02:37:28.625 111 12539.55 191.25 54720.97 88888.00 2015-04-21 02:37:28.750 111 12539.55 191.22 54721.00 88888.00 2015-04-21 02:37:28.875 111 12539.60 191.25 54721.03 88888.00 2015-04-21 02:37:29.000 111 12539.60 191.20 54721.00 88888.00 2015-04-21 02:37:29.125 111 12539.58 191.18 54721.00 88888.00 2015-04-21 02:37:29.250 111 12539.52 191.15 54721.00 88888.00 2015-04-21 02:37:29.375 111 12539.50 191.12 54721.03 88888.00 2015-04-21 02:37:29.500 111 12539.45 191.12 54721.03 88888.00 2015-04-21 02:37:29.625 111 12539.38 191.07 54721.03 88888.00 2015-04-21 02:37:29.750 111 12539.33 191.03 54721.05 88888.00 2015-04-21 02:37:29.875 111 12539.33 190.95 54721.05 88888.00 2015-04-21 02:37:30.000 111 12539.25 190.93 54721.03 88888.00 2015-04-21 02:37:30.125 111 12539.27 190.90 54721.05 88888.00 2015-04-21 02:37:30.250 111 12539.35 190.88 54721.03 88888.00 2015-04-21 02:37:30.375 111 12539.40 190.88 54721.05 88888.00 2015-04-21 02:37:30.500 111 12539.35 190.82 54721.07 88888.00 2015-04-21 02:37:30.625 111 12539.25 190.80 54721.10 88888.00 2015-04-21 02:37:30.750 111 12539.20 190.78 54721.10 88888.00 2015-04-21 02:37:30.875 111 12539.20 190.78 54721.10 88888.00 2015-04-21 02:37:31.000 111 12539.17 190.70 54721.10 88888.00 2015-04-21 02:37:31.125 111 12539.08 190.68 54721.12 88888.00 2015-04-21 02:37:31.250 111 12539.00 190.60 54721.15 88888.00 2015-04-21 02:37:31.375 111 12539.02 190.60 54721.15 88888.00 2015-04-21 02:37:31.500 111 12539.02 190.60 54721.18 88888.00 2015-04-21 02:37:31.625 111 12538.92 190.55 54721.20 88888.00 2015-04-21 02:37:31.750 111 12538.85 190.50 54721.20 88888.00 2015-04-21 02:37:31.875 111 12538.83 190.47 54721.18 88888.00 2015-04-21 02:37:32.000 111 12538.83 190.45 54721.18 88888.00 2015-04-21 02:37:32.125 111 12538.80 190.43 54721.22 88888.00 2015-04-21 02:37:32.250 111 12538.75 190.38 54721.22 88888.00 2015-04-21 02:37:32.375 111 12538.75 190.40 54721.25 88888.00 2015-04-21 02:37:32.500 111 12538.70 190.38 54721.25 88888.00 2015-04-21 02:37:32.625 111 12538.62 190.35 54721.25 88888.00 2015-04-21 02:37:32.750 111 12538.52 190.32 54721.25 88888.00 2015-04-21 02:37:32.875 111 12538.45 190.28 54721.28 88888.00 2015-04-21 02:37:33.000 111 12538.48 190.28 54721.28 88888.00 2015-04-21 02:37:33.125 111 12538.52 190.28 54721.25 88888.00 2015-04-21 02:37:33.250 111 12538.42 190.22 54721.25 88888.00 2015-04-21 02:37:33.375 111 12538.38 190.20 54721.28 88888.00 2015-04-21 02:37:33.500 111 12538.27 190.18 54721.30 88888.00 2015-04-21 02:37:33.625 111 12538.23 190.18 54721.32 88888.00 2015-04-21 02:37:33.750 111 12538.23 190.20 54721.35 88888.00 2015-04-21 02:37:33.875 111 12538.15 190.18 54721.35 88888.00 2015-04-21 02:37:34.000 111 12538.10 190.12 54721.38 88888.00 2015-04-21 02:37:34.125 111 12538.05 190.15 54721.40 88888.00 2015-04-21 02:37:34.250 111 12538.02 190.12 54721.40 88888.00 2015-04-21 02:37:34.375 111 12538.00 190.12 54721.40 88888.00 2015-04-21 02:37:34.500 111 12537.98 190.15 54721.43 88888.00 2015-04-21 02:37:34.625 111 12537.95 190.12 54721.43 88888.00 2015-04-21 02:37:34.750 111 12537.90 190.10 54721.45 88888.00 2015-04-21 02:37:34.875 111 12537.88 190.07 54721.45 88888.00 2015-04-21 02:37:35.000 111 12537.77 190.05 54721.45 88888.00 2015-04-21 02:37:35.125 111 12537.70 190.07 54721.45 88888.00 2015-04-21 02:37:35.250 111 12537.62 190.07 54721.50 88888.00 2015-04-21 02:37:35.375 111 12537.60 190.07 54721.47 88888.00 2015-04-21 02:37:35.500 111 12537.55 190.07 54721.50 88888.00 2015-04-21 02:37:35.625 111 12537.58 190.10 54721.50 88888.00 2015-04-21 02:37:35.750 111 12537.60 190.12 54721.53 88888.00 2015-04-21 02:37:35.875 111 12537.58 190.12 54721.55 88888.00 2015-04-21 02:37:36.000 111 12537.52 190.10 54721.53 88888.00 2015-04-21 02:37:36.125 111 12537.45 190.10 54721.50 88888.00 2015-04-21 02:37:36.250 111 12537.35 190.10 54721.55 88888.00 2015-04-21 02:37:36.375 111 12537.30 190.12 54721.55 88888.00 2015-04-21 02:37:36.500 111 12537.38 190.12 54721.55 88888.00 2015-04-21 02:37:36.625 111 12537.45 190.12 54721.55 88888.00 2015-04-21 02:37:36.750 111 12537.40 190.10 54721.55 88888.00 2015-04-21 02:37:36.875 111 12537.33 190.10 54721.57 88888.00 2015-04-21 02:37:37.000 111 12537.40 190.18 54721.60 88888.00 2015-04-21 02:37:37.125 111 12537.45 190.20 54721.60 88888.00 2015-04-21 02:37:37.250 111 12537.35 190.15 54721.62 88888.00 2015-04-21 02:37:37.375 111 12537.35 190.18 54721.60 88888.00 2015-04-21 02:37:37.500 111 12537.33 190.18 54721.57 88888.00 2015-04-21 02:37:37.625 111 12537.30 190.18 54721.57 88888.00 2015-04-21 02:37:37.750 111 12537.25 190.18 54721.55 88888.00 2015-04-21 02:37:37.875 111 12537.30 190.18 54721.55 88888.00 2015-04-21 02:37:38.000 111 12537.38 190.20 54721.57 88888.00 2015-04-21 02:37:38.125 111 12537.35 190.20 54721.60 88888.00 2015-04-21 02:37:38.250 111 12537.30 190.20 54721.57 88888.00 2015-04-21 02:37:38.375 111 12537.27 190.25 54721.57 88888.00 2015-04-21 02:37:38.500 111 12537.30 190.22 54721.60 88888.00 2015-04-21 02:37:38.625 111 12537.33 190.20 54721.57 88888.00 2015-04-21 02:37:38.750 111 12537.38 190.20 54721.55 88888.00 2015-04-21 02:37:38.875 111 12537.45 190.15 54721.55 88888.00 2015-04-21 02:37:39.000 111 12537.48 190.20 54721.55 88888.00 2015-04-21 02:37:39.125 111 12537.45 190.25 54721.57 88888.00 2015-04-21 02:37:39.250 111 12537.42 190.25 54721.60 88888.00 2015-04-21 02:37:39.375 111 12537.42 190.28 54721.57 88888.00 2015-04-21 02:37:39.500 111 12537.48 190.22 54721.53 88888.00 2015-04-21 02:37:39.625 111 12537.55 190.22 54721.53 88888.00 2015-04-21 02:37:39.750 111 12537.55 190.25 54721.53 88888.00 2015-04-21 02:37:39.875 111 12537.55 190.22 54721.53 88888.00 2015-04-21 02:37:40.000 111 12537.55 190.20 54721.47 88888.00 2015-04-21 02:37:40.125 111 12537.55 190.20 54721.50 88888.00 2015-04-21 02:37:40.250 111 12537.58 190.22 54721.55 88888.00 2015-04-21 02:37:40.375 111 12537.67 190.22 54721.50 88888.00 2015-04-21 02:37:40.500 111 12537.73 190.22 54721.50 88888.00 2015-04-21 02:37:40.625 111 12537.75 190.22 54721.50 88888.00 2015-04-21 02:37:40.750 111 12537.77 190.22 54721.47 88888.00 2015-04-21 02:37:40.875 111 12537.83 190.22 54721.47 88888.00 2015-04-21 02:37:41.000 111 12537.90 190.22 54721.47 88888.00 2015-04-21 02:37:41.125 111 12537.92 190.20 54721.45 88888.00 2015-04-21 02:37:41.250 111 12537.92 190.18 54721.43 88888.00 2015-04-21 02:37:41.375 111 12538.00 190.18 54721.45 88888.00 2015-04-21 02:37:41.500 111 12538.08 190.20 54721.43 88888.00 2015-04-21 02:37:41.625 111 12538.05 190.15 54721.43 88888.00 2015-04-21 02:37:41.750 111 12538.05 190.15 54721.45 88888.00 2015-04-21 02:37:41.875 111 12538.12 190.15 54721.43 88888.00 2015-04-21 02:37:42.000 111 12538.15 190.10 54721.35 88888.00 2015-04-21 02:37:42.125 111 12538.10 190.07 54721.35 88888.00 2015-04-21 02:37:42.250 111 12538.10 190.07 54721.40 88888.00 2015-04-21 02:37:42.375 111 12538.23 190.10 54721.43 88888.00 2015-04-21 02:37:42.500 111 12538.30 190.07 54721.40 88888.00 2015-04-21 02:37:42.625 111 12538.27 190.05 54721.35 88888.00 2015-04-21 02:37:42.750 111 12538.30 190.05 54721.35 88888.00 2015-04-21 02:37:42.875 111 12538.35 190.00 54721.38 88888.00 2015-04-21 02:37:43.000 111 12538.35 189.95 54721.35 88888.00 2015-04-21 02:37:43.125 111 12538.42 189.95 54721.35 88888.00 2015-04-21 02:37:43.250 111 12538.55 189.97 54721.35 88888.00 2015-04-21 02:37:43.375 111 12538.62 189.97 54721.32 88888.00 2015-04-21 02:37:43.500 111 12538.65 189.90 54721.30 88888.00 2015-04-21 02:37:43.625 111 12538.65 189.90 54721.25 88888.00 2015-04-21 02:37:43.750 111 12538.65 189.90 54721.25 88888.00 2015-04-21 02:37:43.875 111 12538.62 189.93 54721.22 88888.00 2015-04-21 02:37:44.000 111 12538.67 189.93 54721.25 88888.00 2015-04-21 02:37:44.125 111 12538.73 189.90 54721.28 88888.00 2015-04-21 02:37:44.250 111 12538.77 189.88 54721.28 88888.00 2015-04-21 02:37:44.375 111 12538.80 189.85 54721.28 88888.00 2015-04-21 02:37:44.500 111 12538.80 189.88 54721.25 88888.00 2015-04-21 02:37:44.625 111 12538.77 189.85 54721.25 88888.00 2015-04-21 02:37:44.750 111 12538.90 189.82 54721.25 88888.00 2015-04-21 02:37:44.875 111 12539.02 189.80 54721.22 88888.00 2015-04-21 02:37:45.000 111 12539.08 189.80 54721.20 88888.00 2015-04-21 02:37:45.125 111 12539.10 189.75 54721.18 88888.00 2015-04-21 02:37:45.250 111 12539.05 189.75 54721.18 88888.00 2015-04-21 02:37:45.375 111 12539.08 189.78 54721.15 88888.00 2015-04-21 02:37:45.500 111 12539.12 189.78 54721.18 88888.00 2015-04-21 02:37:45.625 111 12539.12 189.72 54721.18 88888.00 2015-04-21 02:37:45.750 111 12539.15 189.72 54721.18 88888.00 2015-04-21 02:37:45.875 111 12539.12 189.72 54721.18 88888.00 2015-04-21 02:37:46.000 111 12539.08 189.72 54721.12 88888.00 2015-04-21 02:37:46.125 111 12539.12 189.70 54721.15 88888.00 2015-04-21 02:37:46.250 111 12539.15 189.68 54721.15 88888.00 2015-04-21 02:37:46.375 111 12539.12 189.68 54721.12 88888.00 2015-04-21 02:37:46.500 111 12539.10 189.65 54721.12 88888.00 2015-04-21 02:37:46.625 111 12539.12 189.65 54721.10 88888.00 2015-04-21 02:37:46.750 111 12539.15 189.65 54721.10 88888.00 2015-04-21 02:37:46.875 111 12539.17 189.65 54721.12 88888.00 2015-04-21 02:37:47.000 111 12539.17 189.62 54721.12 88888.00 2015-04-21 02:37:47.125 111 12539.12 189.62 54721.15 88888.00 2015-04-21 02:37:47.250 111 12539.12 189.60 54721.18 88888.00 2015-04-21 02:37:47.375 111 12539.15 189.60 54721.10 88888.00 2015-04-21 02:37:47.500 111 12539.12 189.60 54721.10 88888.00 2015-04-21 02:37:47.625 111 12539.12 189.57 54721.10 88888.00 2015-04-21 02:37:47.750 111 12539.20 189.57 54721.07 88888.00 2015-04-21 02:37:47.875 111 12539.17 189.55 54721.07 88888.00 2015-04-21 02:37:48.000 111 12539.17 189.55 54721.07 88888.00 2015-04-21 02:37:48.125 111 12539.15 189.53 54721.07 88888.00 2015-04-21 02:37:48.250 111 12539.15 189.45 54721.05 88888.00 2015-04-21 02:37:48.375 111 12539.20 189.50 54721.07 88888.00 2015-04-21 02:37:48.500 111 12539.17 189.53 54721.07 88888.00 2015-04-21 02:37:48.625 111 12539.08 189.47 54721.07 88888.00 2015-04-21 02:37:48.750 111 12539.02 189.45 54721.10 88888.00 2015-04-21 02:37:48.875 111 12539.00 189.47 54721.12 88888.00 2015-04-21 02:37:49.000 111 12539.00 189.45 54721.12 88888.00 2015-04-21 02:37:49.125 111 12538.98 189.47 54721.10 88888.00 2015-04-21 02:37:49.250 111 12538.95 189.43 54721.10 88888.00 2015-04-21 02:37:49.375 111 12538.95 189.43 54721.10 88888.00 2015-04-21 02:37:49.500 111 12538.92 189.45 54721.12 88888.00 2015-04-21 02:37:49.625 111 12538.88 189.43 54721.12 88888.00 2015-04-21 02:37:49.750 111 12538.85 189.43 54721.10 88888.00 2015-04-21 02:37:49.875 111 12538.88 189.45 54721.10 88888.00 2015-04-21 02:37:50.000 111 12538.88 189.45 54721.10 88888.00 2015-04-21 02:37:50.125 111 12538.85 189.43 54721.07 88888.00 2015-04-21 02:37:50.250 111 12538.83 189.40 54721.10 88888.00 2015-04-21 02:37:50.375 111 12538.80 189.43 54721.10 88888.00 2015-04-21 02:37:50.500 111 12538.80 189.43 54721.10 88888.00 2015-04-21 02:37:50.625 111 12538.80 189.40 54721.10 88888.00 2015-04-21 02:37:50.750 111 12538.85 189.38 54721.10 88888.00 2015-04-21 02:37:50.875 111 12538.92 189.40 54721.12 88888.00 2015-04-21 02:37:51.000 111 12538.88 189.40 54721.12 88888.00 2015-04-21 02:37:51.125 111 12538.77 189.43 54721.12 88888.00 2015-04-21 02:37:51.250 111 12538.75 189.38 54721.12 88888.00 2015-04-21 02:37:51.375 111 12538.80 189.40 54721.12 88888.00 2015-04-21 02:37:51.500 111 12538.75 189.40 54721.10 88888.00 2015-04-21 02:37:51.625 111 12538.65 189.38 54721.07 88888.00 2015-04-21 02:37:51.750 111 12538.62 189.38 54721.12 88888.00 2015-04-21 02:37:51.875 111 12538.67 189.35 54721.12 88888.00 2015-04-21 02:37:52.000 111 12538.73 189.38 54721.12 88888.00 2015-04-21 02:37:52.125 111 12538.70 189.38 54721.15 88888.00 2015-04-21 02:37:52.250 111 12538.62 189.32 54721.15 88888.00 2015-04-21 02:37:52.375 111 12538.52 189.35 54721.12 88888.00 2015-04-21 02:37:52.500 111 12538.48 189.32 54721.12 88888.00 2015-04-21 02:37:52.625 111 12538.50 189.30 54721.12 88888.00 2015-04-21 02:37:52.750 111 12538.52 189.32 54721.15 88888.00 2015-04-21 02:37:52.875 111 12538.52 189.30 54721.15 88888.00 2015-04-21 02:37:53.000 111 12538.50 189.28 54721.12 88888.00 2015-04-21 02:37:53.125 111 12538.50 189.28 54721.15 88888.00 2015-04-21 02:37:53.250 111 12538.50 189.25 54721.12 88888.00 2015-04-21 02:37:53.375 111 12538.58 189.25 54721.15 88888.00 2015-04-21 02:37:53.500 111 12538.58 189.30 54721.18 88888.00 2015-04-21 02:37:53.625 111 12538.50 189.25 54721.18 88888.00 2015-04-21 02:37:53.750 111 12538.40 189.22 54721.12 88888.00 2015-04-21 02:37:53.875 111 12538.38 189.22 54721.12 88888.00 2015-04-21 02:37:54.000 111 12538.42 189.22 54721.12 88888.00 2015-04-21 02:37:54.125 111 12538.42 189.20 54721.15 88888.00 2015-04-21 02:37:54.250 111 12538.42 189.20 54721.18 88888.00 2015-04-21 02:37:54.375 111 12538.48 189.20 54721.22 88888.00 2015-04-21 02:37:54.500 111 12538.52 189.22 54721.22 88888.00 2015-04-21 02:37:54.625 111 12538.48 189.18 54721.22 88888.00 2015-04-21 02:37:54.750 111 12538.42 189.12 54721.18 88888.00 2015-04-21 02:37:54.875 111 12538.42 189.15 54721.18 88888.00 2015-04-21 02:37:55.000 111 12538.45 189.15 54721.18 88888.00 2015-04-21 02:37:55.125 111 12538.40 189.18 54721.22 88888.00 2015-04-21 02:37:55.250 111 12538.33 189.12 54721.22 88888.00 2015-04-21 02:37:55.375 111 12538.33 189.15 54721.22 88888.00 2015-04-21 02:37:55.500 111 12538.30 189.12 54721.22 88888.00 2015-04-21 02:37:55.625 111 12538.30 189.12 54721.25 88888.00 2015-04-21 02:37:55.750 111 12538.27 189.15 54721.22 88888.00 2015-04-21 02:37:55.875 111 12538.25 189.10 54721.20 88888.00 2015-04-21 02:37:56.000 111 12538.23 189.07 54721.18 88888.00 2015-04-21 02:37:56.125 111 12538.20 189.05 54721.20 88888.00 2015-04-21 02:37:56.250 111 12538.15 189.05 54721.25 88888.00 2015-04-21 02:37:56.375 111 12538.15 189.07 54721.22 88888.00 2015-04-21 02:37:56.500 111 12538.12 189.05 54721.20 88888.00 2015-04-21 02:37:56.625 111 12538.10 189.05 54721.20 88888.00 2015-04-21 02:37:56.750 111 12538.12 189.03 54721.18 88888.00 2015-04-21 02:37:56.875 111 12538.10 188.97 54721.20 88888.00 2015-04-21 02:37:57.000 111 12538.17 188.97 54721.22 88888.00 2015-04-21 02:37:57.125 111 12538.15 189.00 54721.22 88888.00 2015-04-21 02:37:57.250 111 12538.08 188.97 54721.28 88888.00 2015-04-21 02:37:57.375 111 12538.10 188.95 54721.22 88888.00 2015-04-21 02:37:57.500 111 12538.05 188.90 54721.25 88888.00 2015-04-21 02:37:57.625 111 12538.08 188.93 54721.28 88888.00 2015-04-21 02:37:57.750 111 12538.08 188.93 54721.28 88888.00 2015-04-21 02:37:57.875 111 12538.10 188.93 54721.28 88888.00 2015-04-21 02:37:58.000 111 12538.08 188.93 54721.28 88888.00 2015-04-21 02:37:58.125 111 12538.10 188.85 54721.28 88888.00 2015-04-21 02:37:58.250 111 12538.05 188.82 54721.28 88888.00 2015-04-21 02:37:58.375 111 12538.08 188.82 54721.28 88888.00 2015-04-21 02:37:58.500 111 12538.12 188.82 54721.28 88888.00 2015-04-21 02:37:58.625 111 12538.15 188.80 54721.28 88888.00 2015-04-21 02:37:58.750 111 12538.10 188.80 54721.28 88888.00 2015-04-21 02:37:58.875 111 12538.08 188.80 54721.28 88888.00 2015-04-21 02:37:59.000 111 12538.08 188.80 54721.25 88888.00 2015-04-21 02:37:59.125 111 12538.10 188.78 54721.25 88888.00 2015-04-21 02:37:59.250 111 12538.08 188.72 54721.28 88888.00 2015-04-21 02:37:59.375 111 12538.05 188.72 54721.28 88888.00 2015-04-21 02:37:59.500 111 12538.00 188.72 54721.28 88888.00 2015-04-21 02:37:59.625 111 12537.98 188.70 54721.32 88888.00 2015-04-21 02:37:59.750 111 12538.00 188.70 54721.30 88888.00 2015-04-21 02:37:59.875 111 12538.02 188.65 54721.30 88888.00 2015-04-21 02:38:00.000 111 12538.02 188.62 54721.30 88888.00 2015-04-21 02:38:00.125 111 12538.00 188.57 54721.30 88888.00 2015-04-21 02:38:00.250 111 12538.02 188.55 54721.28 88888.00 2015-04-21 02:38:00.375 111 12538.00 188.55 54721.28 88888.00 2015-04-21 02:38:00.500 111 12538.00 188.53 54721.28 88888.00 2015-04-21 02:38:00.625 111 12537.92 188.53 54721.28 88888.00 2015-04-21 02:38:00.750 111 12537.85 188.50 54721.30 88888.00 2015-04-21 02:38:00.875 111 12537.80 188.45 54721.30 88888.00 2015-04-21 02:38:01.000 111 12537.80 188.43 54721.28 88888.00 2015-04-21 02:38:01.125 111 12537.85 188.40 54721.30 88888.00 2015-04-21 02:38:01.250 111 12537.90 188.38 54721.35 88888.00 2015-04-21 02:38:01.375 111 12537.92 188.38 54721.38 88888.00 2015-04-21 02:38:01.500 111 12537.88 188.35 54721.32 88888.00 2015-04-21 02:38:01.625 111 12537.85 188.30 54721.32 88888.00 2015-04-21 02:38:01.750 111 12537.83 188.32 54721.35 88888.00 2015-04-21 02:38:01.875 111 12537.77 188.32 54721.38 88888.00 2015-04-21 02:38:02.000 111 12537.77 188.25 54721.35 88888.00 2015-04-21 02:38:02.125 111 12537.83 188.25 54721.35 88888.00 2015-04-21 02:38:02.250 111 12537.83 188.22 54721.38 88888.00 2015-04-21 02:38:02.375 111 12537.83 188.25 54721.38 88888.00 2015-04-21 02:38:02.500 111 12537.75 188.20 54721.38 88888.00 2015-04-21 02:38:02.625 111 12537.70 188.18 54721.35 88888.00 2015-04-21 02:38:02.750 111 12537.70 188.15 54721.35 88888.00 2015-04-21 02:38:02.875 111 12537.70 188.15 54721.38 88888.00 2015-04-21 02:38:03.000 111 12537.67 188.15 54721.38 88888.00 2015-04-21 02:38:03.125 111 12537.62 188.10 54721.35 88888.00 2015-04-21 02:38:03.250 111 12537.58 188.05 54721.35 88888.00 2015-04-21 02:38:03.375 111 12537.55 188.07 54721.35 88888.00 2015-04-21 02:38:03.500 111 12537.52 188.07 54721.38 88888.00 2015-04-21 02:38:03.625 111 12537.50 188.07 54721.38 88888.00 2015-04-21 02:38:03.750 111 12537.48 188.05 54721.38 88888.00 2015-04-21 02:38:03.875 111 12537.48 188.05 54721.38 88888.00 2015-04-21 02:38:04.000 111 12537.48 188.05 54721.40 88888.00 2015-04-21 02:38:04.125 111 12537.45 188.05 54721.43 88888.00 2015-04-21 02:38:04.250 111 12537.38 188.03 54721.43 88888.00 2015-04-21 02:38:04.375 111 12537.38 188.03 54721.38 88888.00 2015-04-21 02:38:04.500 111 12537.42 188.00 54721.40 88888.00 2015-04-21 02:38:04.625 111 12537.48 188.00 54721.40 88888.00 2015-04-21 02:38:04.750 111 12537.45 188.00 54721.40 88888.00 2015-04-21 02:38:04.875 111 12537.40 187.97 54721.40 88888.00 2015-04-21 02:38:05.000 111 12537.38 187.95 54721.43 88888.00 2015-04-21 02:38:05.125 111 12537.40 187.97 54721.43 88888.00 2015-04-21 02:38:05.250 111 12537.33 187.95 54721.43 88888.00 2015-04-21 02:38:05.375 111 12537.35 187.95 54721.40 88888.00 2015-04-21 02:38:05.500 111 12537.38 187.93 54721.40 88888.00 2015-04-21 02:38:05.625 111 12537.35 187.93 54721.40 88888.00 2015-04-21 02:38:05.750 111 12537.33 187.97 54721.40 88888.00 2015-04-21 02:38:05.875 111 12537.33 187.95 54721.40 88888.00 2015-04-21 02:38:06.000 111 12537.35 187.90 54721.40 88888.00 2015-04-21 02:38:06.125 111 12537.35 187.90 54721.40 88888.00 2015-04-21 02:38:06.250 111 12537.35 187.90 54721.40 88888.00 2015-04-21 02:38:06.375 111 12537.35 187.93 54721.40 88888.00 2015-04-21 02:38:06.500 111 12537.38 187.90 54721.43 88888.00 2015-04-21 02:38:06.625 111 12537.38 187.90 54721.43 88888.00 2015-04-21 02:38:06.750 111 12537.42 187.90 54721.40 88888.00 2015-04-21 02:38:06.875 111 12537.45 187.90 54721.40 88888.00 2015-04-21 02:38:07.000 111 12537.38 187.90 54721.40 88888.00 2015-04-21 02:38:07.125 111 12537.35 187.88 54721.40 88888.00 2015-04-21 02:38:07.250 111 12537.35 187.88 54721.38 88888.00 2015-04-21 02:38:07.375 111 12537.48 187.85 54721.38 88888.00 2015-04-21 02:38:07.500 111 12537.50 187.88 54721.38 88888.00 2015-04-21 02:38:07.625 111 12537.45 187.88 54721.38 88888.00 2015-04-21 02:38:07.750 111 12537.48 187.88 54721.35 88888.00 2015-04-21 02:38:07.875 111 12537.42 187.85 54721.32 88888.00 2015-04-21 02:38:08.000 111 12537.42 187.82 54721.35 88888.00 2015-04-21 02:38:08.125 111 12537.50 187.82 54721.35 88888.00 2015-04-21 02:38:08.250 111 12537.48 187.80 54721.32 88888.00 2015-04-21 02:38:08.375 111 12537.45 187.80 54721.32 88888.00 2015-04-21 02:38:08.500 111 12537.42 187.82 54721.32 88888.00 2015-04-21 02:38:08.625 111 12537.45 187.78 54721.30 88888.00 2015-04-21 02:38:08.750 111 12537.50 187.78 54721.30 88888.00 2015-04-21 02:38:08.875 111 12537.55 187.78 54721.28 88888.00 2015-04-21 02:38:09.000 111 12537.60 187.78 54721.28 88888.00 2015-04-21 02:38:09.125 111 12537.62 187.78 54721.30 88888.00 2015-04-21 02:38:09.250 111 12537.60 187.78 54721.25 88888.00 2015-04-21 02:38:09.375 111 12537.62 187.72 54721.20 88888.00 2015-04-21 02:38:09.500 111 12537.73 187.75 54721.22 88888.00 2015-04-21 02:38:09.625 111 12537.80 187.75 54721.25 88888.00 2015-04-21 02:38:09.750 111 12537.83 187.70 54721.22 88888.00 2015-04-21 02:38:09.875 111 12537.85 187.70 54721.22 88888.00 2015-04-21 02:38:10.000 111 12537.85 187.68 54721.20 88888.00 2015-04-21 02:38:10.125 111 12537.92 187.68 54721.15 88888.00 2015-04-21 02:38:10.250 111 12537.90 187.65 54721.18 88888.00 2015-04-21 02:38:10.375 111 12537.90 187.65 54721.18 88888.00 2015-04-21 02:38:10.500 111 12538.00 187.68 54721.20 88888.00 2015-04-21 02:38:10.625 111 12538.08 187.70 54721.18 88888.00 2015-04-21 02:38:10.750 111 12538.02 187.65 54721.15 88888.00 2015-04-21 02:38:10.875 111 12538.05 187.65 54721.15 88888.00 2015-04-21 02:38:11.000 111 12538.10 187.62 54721.15 88888.00 2015-04-21 02:38:11.125 111 12538.15 187.62 54721.12 88888.00 2015-04-21 02:38:11.250 111 12538.17 187.55 54721.12 88888.00 2015-04-21 02:38:11.375 111 12538.25 187.55 54721.10 88888.00 2015-04-21 02:38:11.500 111 12538.33 187.57 54721.05 88888.00 2015-04-21 02:38:11.625 111 12538.40 187.55 54721.03 88888.00 2015-04-21 02:38:11.750 111 12538.40 187.55 54721.03 88888.00 2015-04-21 02:38:11.875 111 12538.40 187.53 54721.03 88888.00 2015-04-21 02:38:12.000 111 12538.45 187.53 54721.03 88888.00 2015-04-21 02:38:12.125 111 12538.55 187.50 54721.03 88888.00 2015-04-21 02:38:12.250 111 12538.62 187.47 54721.03 88888.00 2015-04-21 02:38:12.375 111 12538.62 187.47 54721.00 88888.00 2015-04-21 02:38:12.500 111 12538.62 187.43 54720.97 88888.00 2015-04-21 02:38:12.625 111 12538.70 187.45 54720.97 88888.00 2015-04-21 02:38:12.750 111 12538.77 187.45 54720.97 88888.00 2015-04-21 02:38:12.875 111 12538.77 187.45 54720.95 88888.00 2015-04-21 02:38:13.000 111 12538.77 187.43 54720.97 88888.00 2015-04-21 02:38:13.125 111 12538.77 187.40 54720.97 88888.00 2015-04-21 02:38:13.250 111 12538.88 187.32 54720.95 88888.00 2015-04-21 02:38:13.375 111 12538.92 187.35 54720.90 88888.00 2015-04-21 02:38:13.500 111 12538.95 187.32 54720.90 88888.00 2015-04-21 02:38:13.625 111 12539.05 187.32 54720.93 88888.00 2015-04-21 02:38:13.750 111 12539.12 187.32 54720.90 88888.00 2015-04-21 02:38:13.875 111 12539.10 187.30 54720.88 88888.00 2015-04-21 02:38:14.000 111 12539.15 187.28 54720.85 88888.00 2015-04-21 02:38:14.125 111 12539.23 187.28 54720.88 88888.00 2015-04-21 02:38:14.250 111 12539.23 187.25 54720.85 88888.00 2015-04-21 02:38:14.375 111 12539.35 187.25 54720.85 88888.00 2015-04-21 02:38:14.500 111 12539.42 187.25 54720.85 88888.00 2015-04-21 02:38:14.625 111 12539.40 187.25 54720.82 88888.00 2015-04-21 02:38:14.750 111 12539.33 187.22 54720.80 88888.00 2015-04-21 02:38:14.875 111 12539.40 187.22 54720.82 88888.00 2015-04-21 02:38:15.000 111 12539.48 187.22 54720.80 88888.00 2015-04-21 02:38:15.125 111 12539.48 187.22 54720.78 88888.00 2015-04-21 02:38:15.250 111 12539.50 187.20 54720.75 88888.00 2015-04-21 02:38:15.375 111 12539.60 187.22 54720.78 88888.00 2015-04-21 02:38:15.500 111 12539.60 187.22 54720.80 88888.00 2015-04-21 02:38:15.625 111 12539.75 187.25 54720.78 88888.00 2015-04-21 02:38:15.750 111 12539.85 187.25 54720.75 88888.00 2015-04-21 02:38:15.875 111 12539.85 187.22 54720.75 88888.00 2015-04-21 02:38:16.000 111 12539.90 187.20 54720.75 88888.00 2015-04-21 02:38:16.125 111 12539.92 187.18 54720.75 88888.00 2015-04-21 02:38:16.250 111 12539.95 187.15 54720.75 88888.00 2015-04-21 02:38:16.375 111 12539.92 187.15 54720.75 88888.00 2015-04-21 02:38:16.500 111 12539.95 187.15 54720.72 88888.00 2015-04-21 02:38:16.625 111 12539.98 187.15 54720.72 88888.00 2015-04-21 02:38:16.750 111 12540.00 187.15 54720.72 88888.00 2015-04-21 02:38:16.875 111 12540.02 187.15 54720.72 88888.00 2015-04-21 02:38:17.000 111 12540.00 187.15 54720.75 88888.00 2015-04-21 02:38:17.125 111 12540.00 187.15 54720.72 88888.00 2015-04-21 02:38:17.250 111 12540.02 187.15 54720.72 88888.00 2015-04-21 02:38:17.375 111 12540.02 187.18 54720.72 88888.00 2015-04-21 02:38:17.500 111 12540.02 187.12 54720.70 88888.00 2015-04-21 02:38:17.625 111 12540.05 187.15 54720.72 88888.00 2015-04-21 02:38:17.750 111 12540.05 187.15 54720.72 88888.00 2015-04-21 02:38:17.875 111 12540.10 187.15 54720.72 88888.00 2015-04-21 02:38:18.000 111 12540.12 187.12 54720.70 88888.00 2015-04-21 02:38:18.125 111 12540.08 187.15 54720.72 88888.00 2015-04-21 02:38:18.250 111 12540.02 187.15 54720.70 88888.00 2015-04-21 02:38:18.375 111 12540.12 187.18 54720.68 88888.00 2015-04-21 02:38:18.500 111 12540.15 187.20 54720.70 88888.00 2015-04-21 02:38:18.625 111 12540.20 187.20 54720.70 88888.00 2015-04-21 02:38:18.750 111 12540.27 187.15 54720.70 88888.00 2015-04-21 02:38:18.875 111 12540.20 187.10 54720.68 88888.00 2015-04-21 02:38:19.000 111 12540.15 187.12 54720.68 88888.00 2015-04-21 02:38:19.125 111 12540.23 187.15 54720.68 88888.00 2015-04-21 02:38:19.250 111 12540.20 187.12 54720.70 88888.00 2015-04-21 02:38:19.375 111 12540.23 187.12 54720.70 88888.00 2015-04-21 02:38:19.500 111 12540.20 187.12 54720.70 88888.00 2015-04-21 02:38:19.625 111 12540.12 187.10 54720.68 88888.00 2015-04-21 02:38:19.750 111 12540.08 187.10 54720.68 88888.00 2015-04-21 02:38:19.875 111 12540.17 187.10 54720.68 88888.00 2015-04-21 02:38:20.000 111 12540.25 187.12 54720.68 88888.00 2015-04-21 02:38:20.125 111 12540.25 187.15 54720.68 88888.00 2015-04-21 02:38:20.250 111 12540.25 187.15 54720.70 88888.00 2015-04-21 02:38:20.375 111 12540.30 187.15 54720.68 88888.00 2015-04-21 02:38:20.500 111 12540.25 187.12 54720.68 88888.00 2015-04-21 02:38:20.625 111 12540.20 187.15 54720.70 88888.00 2015-04-21 02:38:20.750 111 12540.27 187.15 54720.70 88888.00 2015-04-21 02:38:20.875 111 12540.25 187.18 54720.70 88888.00 2015-04-21 02:38:21.000 111 12540.27 187.18 54720.70 88888.00 2015-04-21 02:38:21.125 111 12540.33 187.18 54720.70 88888.00 2015-04-21 02:38:21.250 111 12540.35 187.15 54720.72 88888.00 2015-04-21 02:38:21.375 111 12540.30 187.18 54720.70 88888.00 2015-04-21 02:38:21.500 111 12540.30 187.18 54720.70 88888.00 2015-04-21 02:38:21.625 111 12540.30 187.20 54720.72 88888.00 2015-04-21 02:38:21.750 111 12540.30 187.20 54720.75 88888.00 2015-04-21 02:38:21.875 111 12540.25 187.22 54720.72 88888.00 2015-04-21 02:38:22.000 111 12540.30 187.20 54720.70 88888.00 2015-04-21 02:38:22.125 111 12540.40 187.22 54720.70 88888.00 2015-04-21 02:38:22.250 111 12540.42 187.22 54720.70 88888.00 2015-04-21 02:38:22.375 111 12540.40 187.22 54720.70 88888.00 2015-04-21 02:38:22.500 111 12540.40 187.28 54720.70 88888.00 2015-04-21 02:38:22.625 111 12540.38 187.28 54720.72 88888.00 2015-04-21 02:38:22.750 111 12540.38 187.28 54720.72 88888.00 2015-04-21 02:38:22.875 111 12540.38 187.28 54720.70 88888.00 2015-04-21 02:38:23.000 111 12540.40 187.28 54720.68 88888.00 2015-04-21 02:38:23.125 111 12540.48 187.30 54720.70 88888.00 2015-04-21 02:38:23.250 111 12540.48 187.28 54720.72 88888.00 2015-04-21 02:38:23.375 111 12540.40 187.30 54720.72 88888.00 2015-04-21 02:38:23.500 111 12540.38 187.35 54720.72 88888.00 2015-04-21 02:38:23.625 111 12540.38 187.40 54720.72 88888.00 2015-04-21 02:38:23.750 111 12540.42 187.40 54720.70 88888.00 2015-04-21 02:38:23.875 111 12540.50 187.43 54720.70 88888.00 2015-04-21 02:38:24.000 111 12540.55 187.43 54720.68 88888.00 2015-04-21 02:38:24.125 111 12540.55 187.40 54720.65 88888.00 2015-04-21 02:38:24.250 111 12540.60 187.43 54720.68 88888.00 2015-04-21 02:38:24.375 111 12540.65 187.50 54720.70 88888.00 2015-04-21 02:38:24.500 111 12540.62 187.53 54720.68 88888.00 2015-04-21 02:38:24.625 111 12540.58 187.55 54720.65 88888.00 2015-04-21 02:38:24.750 111 12540.65 187.60 54720.65 88888.00 2015-04-21 02:38:24.875 111 12540.65 187.60 54720.65 88888.00 2015-04-21 02:38:25.000 111 12540.70 187.60 54720.65 88888.00 2015-04-21 02:38:25.125 111 12540.75 187.65 54720.68 88888.00 2015-04-21 02:38:25.250 111 12540.73 187.68 54720.68 88888.00 2015-04-21 02:38:25.375 111 12540.75 187.68 54720.65 88888.00 2015-04-21 02:38:25.500 111 12540.75 187.70 54720.65 88888.00 2015-04-21 02:38:25.625 111 12540.75 187.75 54720.65 88888.00 2015-04-21 02:38:25.750 111 12540.77 187.82 54720.62 88888.00 2015-04-21 02:38:25.875 111 12540.80 187.82 54720.60 88888.00 2015-04-21 02:38:26.000 111 12540.90 187.82 54720.60 88888.00 2015-04-21 02:38:26.125 111 12540.98 187.85 54720.60 88888.00 2015-04-21 02:38:26.250 111 12541.00 187.90 54720.62 88888.00 2015-04-21 02:38:26.375 111 12541.10 187.97 54720.62 88888.00 2015-04-21 02:38:26.500 111 12541.17 187.97 54720.57 88888.00 2015-04-21 02:38:26.625 111 12541.20 187.97 54720.57 88888.00 2015-04-21 02:38:26.750 111 12541.25 188.03 54720.57 88888.00 2015-04-21 02:38:26.875 111 12541.27 188.05 54720.53 88888.00 2015-04-21 02:38:27.000 111 12541.30 188.10 54720.50 88888.00 2015-04-21 02:38:27.125 111 12541.30 188.15 54720.53 88888.00 2015-04-21 02:38:27.250 111 12541.40 188.22 54720.55 88888.00 2015-04-21 02:38:27.375 111 12541.48 188.25 54720.50 88888.00 2015-04-21 02:38:27.500 111 12541.50 188.25 54720.47 88888.00 2015-04-21 02:38:27.625 111 12541.52 188.32 54720.47 88888.00 2015-04-21 02:38:27.750 111 12541.60 188.35 54720.47 88888.00 2015-04-21 02:38:27.875 111 12541.67 188.38 54720.47 88888.00 2015-04-21 02:38:28.000 111 12541.70 188.43 54720.45 88888.00 2015-04-21 02:38:28.125 111 12541.75 188.50 54720.45 88888.00 2015-04-21 02:38:28.250 111 12541.77 188.53 54720.43 88888.00 2015-04-21 02:38:28.375 111 12541.88 188.55 54720.40 88888.00 2015-04-21 02:38:28.500 111 12541.92 188.55 54720.38 88888.00 2015-04-21 02:38:28.625 111 12541.92 188.65 54720.40 88888.00 2015-04-21 02:38:28.750 111 12542.00 188.72 54720.40 88888.00 2015-04-21 02:38:28.875 111 12542.02 188.75 54720.38 88888.00 2015-04-21 02:38:29.000 111 12542.05 188.78 54720.35 88888.00 2015-04-21 02:38:29.125 111 12542.10 188.82 54720.35 88888.00 2015-04-21 02:38:29.250 111 12542.12 188.88 54720.38 88888.00 2015-04-21 02:38:29.375 111 12542.23 188.90 54720.32 88888.00 2015-04-21 02:38:29.500 111 12542.30 188.93 54720.30 88888.00 2015-04-21 02:38:29.625 111 12542.38 188.95 54720.25 88888.00 2015-04-21 02:38:29.750 111 12542.42 189.03 54720.28 88888.00 2015-04-21 02:38:29.875 111 12542.50 189.07 54720.25 88888.00 2015-04-21 02:38:30.000 111 12542.58 189.07 54720.25 88888.00 2015-04-21 02:38:30.125 111 12542.60 189.12 54720.22 88888.00 2015-04-21 02:38:30.250 111 12542.65 189.20 54720.22 88888.00 2015-04-21 02:38:30.375 111 12542.73 189.20 54720.20 88888.00 2015-04-21 02:38:30.500 111 12542.73 189.20 54720.15 88888.00 2015-04-21 02:38:30.625 111 12542.75 189.25 54720.18 88888.00 2015-04-21 02:38:30.750 111 12542.80 189.32 54720.18 88888.00 2015-04-21 02:38:30.875 111 12542.88 189.38 54720.15 88888.00 2015-04-21 02:38:31.000 111 12542.88 189.40 54720.12 88888.00 2015-04-21 02:38:31.125 111 12542.92 189.43 54720.15 88888.00 2015-04-21 02:38:31.250 111 12542.95 189.45 54720.12 88888.00 2015-04-21 02:38:31.375 111 12543.08 189.53 54720.12 88888.00 2015-04-21 02:38:31.500 111 12543.15 189.57 54720.12 88888.00 2015-04-21 02:38:31.625 111 12543.15 189.60 54720.10 88888.00 2015-04-21 02:38:31.750 111 12543.17 189.65 54720.10 88888.00 2015-04-21 02:38:31.875 111 12543.23 189.70 54720.07 88888.00 2015-04-21 02:38:32.000 111 12543.23 189.72 54720.03 88888.00 2015-04-21 02:38:32.125 111 12543.30 189.72 54720.05 88888.00 2015-04-21 02:38:32.250 111 12543.33 189.75 54720.07 88888.00 2015-04-21 02:38:32.375 111 12543.38 189.80 54720.05 88888.00 2015-04-21 02:38:32.500 111 12543.38 189.85 54720.00 88888.00 2015-04-21 02:38:32.625 111 12543.40 189.85 54720.00 88888.00 2015-04-21 02:38:32.750 111 12543.45 189.85 54719.97 88888.00 2015-04-21 02:38:32.875 111 12543.55 189.95 54719.97 88888.00 2015-04-21 02:38:33.000 111 12543.60 190.00 54719.95 88888.00 2015-04-21 02:38:33.125 111 12543.60 190.05 54719.93 88888.00 2015-04-21 02:38:33.250 111 12543.62 190.07 54719.93 88888.00 2015-04-21 02:38:33.375 111 12543.70 190.12 54719.93 88888.00 2015-04-21 02:38:33.500 111 12543.75 190.15 54719.88 88888.00 2015-04-21 02:38:33.625 111 12543.75 190.18 54719.85 88888.00 2015-04-21 02:38:33.750 111 12543.75 190.22 54719.88 88888.00 2015-04-21 02:38:33.875 111 12543.73 190.25 54719.90 88888.00 2015-04-21 02:38:34.000 111 12543.75 190.28 54719.88 88888.00 2015-04-21 02:38:34.125 111 12543.77 190.32 54719.88 88888.00 2015-04-21 02:38:34.250 111 12543.83 190.40 54719.90 88888.00 2015-04-21 02:38:34.375 111 12543.92 190.45 54719.90 88888.00 2015-04-21 02:38:34.500 111 12544.00 190.47 54719.85 88888.00 2015-04-21 02:38:34.625 111 12544.02 190.47 54719.82 88888.00 2015-04-21 02:38:34.750 111 12544.05 190.50 54719.82 88888.00 2015-04-21 02:38:34.875 111 12544.08 190.55 54719.80 88888.00 2015-04-21 02:38:35.000 111 12544.08 190.57 54719.80 88888.00 2015-04-21 02:38:35.125 111 12544.10 190.60 54719.80 88888.00 2015-04-21 02:38:35.250 111 12544.10 190.57 54719.82 88888.00 2015-04-21 02:38:35.375 111 12544.17 190.60 54719.82 88888.00 2015-04-21 02:38:35.500 111 12544.17 190.68 54719.82 88888.00 2015-04-21 02:38:35.625 111 12544.15 190.68 54719.80 88888.00 2015-04-21 02:38:35.750 111 12544.17 190.72 54719.80 88888.00 2015-04-21 02:38:35.875 111 12544.17 190.72 54719.78 88888.00 2015-04-21 02:38:36.000 111 12544.15 190.72 54719.72 88888.00 2015-04-21 02:38:36.125 111 12544.20 190.72 54719.72 88888.00 2015-04-21 02:38:36.250 111 12544.25 190.75 54719.75 88888.00 2015-04-21 02:38:36.375 111 12544.30 190.75 54719.75 88888.00 2015-04-21 02:38:36.500 111 12544.33 190.78 54719.78 88888.00 2015-04-21 02:38:36.625 111 12544.30 190.85 54719.78 88888.00 2015-04-21 02:38:36.750 111 12544.27 190.85 54719.78 88888.00 2015-04-21 02:38:36.875 111 12544.27 190.85 54719.75 88888.00 2015-04-21 02:38:37.000 111 12544.25 190.88 54719.75 88888.00 2015-04-21 02:38:37.125 111 12544.23 190.88 54719.72 88888.00 2015-04-21 02:38:37.250 111 12544.27 190.85 54719.72 88888.00 2015-04-21 02:38:37.375 111 12544.40 190.88 54719.70 88888.00 2015-04-21 02:38:37.500 111 12544.42 190.88 54719.70 88888.00 2015-04-21 02:38:37.625 111 12544.42 190.90 54719.68 88888.00 2015-04-21 02:38:37.750 111 12544.45 190.90 54719.65 88888.00 2015-04-21 02:38:37.875 111 12544.48 190.95 54719.72 88888.00 2015-04-21 02:38:38.000 111 12544.50 190.93 54719.70 88888.00 2015-04-21 02:38:38.125 111 12544.52 190.93 54719.70 88888.00 2015-04-21 02:38:38.250 111 12544.50 190.90 54719.72 88888.00 2015-04-21 02:38:38.375 111 12544.48 190.95 54719.70 88888.00 2015-04-21 02:38:38.500 111 12544.48 190.97 54719.72 88888.00 2015-04-21 02:38:38.625 111 12544.55 191.00 54719.75 88888.00 2015-04-21 02:38:38.750 111 12544.55 190.97 54719.70 88888.00 2015-04-21 02:38:38.875 111 12544.52 190.95 54719.68 88888.00 2015-04-21 02:38:39.000 111 12544.52 191.00 54719.68 88888.00 2015-04-21 02:38:39.125 111 12544.55 190.97 54719.70 88888.00 2015-04-21 02:38:39.250 111 12544.55 191.00 54719.68 88888.00 2015-04-21 02:38:39.375 111 12544.50 191.00 54719.68 88888.00 2015-04-21 02:38:39.500 111 12544.38 190.97 54719.68 88888.00 2015-04-21 02:38:39.625 111 12544.48 190.97 54719.68 88888.00 2015-04-21 02:38:39.750 111 12544.55 191.00 54719.68 88888.00 2015-04-21 02:38:39.875 111 12544.50 190.97 54719.68 88888.00 2015-04-21 02:38:40.000 111 12544.38 190.97 54719.68 88888.00 2015-04-21 02:38:40.125 111 12544.38 191.00 54719.70 88888.00 2015-04-21 02:38:40.250 111 12544.48 190.95 54719.70 88888.00 2015-04-21 02:38:40.375 111 12544.55 191.00 54719.75 88888.00 2015-04-21 02:38:40.500 111 12544.50 191.03 54719.75 88888.00 2015-04-21 02:38:40.625 111 12544.42 191.03 54719.72 88888.00 2015-04-21 02:38:40.750 111 12544.38 191.00 54719.72 88888.00 2015-04-21 02:38:40.875 111 12544.42 191.00 54719.75 88888.00 2015-04-21 02:38:41.000 111 12544.45 191.00 54719.72 88888.00 2015-04-21 02:38:41.125 111 12544.42 191.00 54719.75 88888.00 2015-04-21 02:38:41.250 111 12544.27 190.95 54719.72 88888.00 2015-04-21 02:38:41.375 111 12544.27 190.95 54719.72 88888.00 2015-04-21 02:38:41.500 111 12544.25 190.93 54719.72 88888.00 2015-04-21 02:38:41.625 111 12544.20 190.93 54719.72 88888.00 2015-04-21 02:38:41.750 111 12544.17 190.97 54719.78 88888.00 2015-04-21 02:38:41.875 111 12544.17 190.95 54719.78 88888.00 2015-04-21 02:38:42.000 111 12544.15 190.93 54719.75 88888.00 2015-04-21 02:38:42.125 111 12544.08 190.90 54719.75 88888.00 2015-04-21 02:38:42.250 111 12544.05 190.90 54719.78 88888.00 2015-04-21 02:38:42.375 111 12544.02 190.88 54719.78 88888.00 2015-04-21 02:38:42.500 111 12544.00 190.85 54719.75 88888.00 2015-04-21 02:38:42.625 111 12544.00 190.82 54719.78 88888.00 2015-04-21 02:38:42.750 111 12544.00 190.85 54719.78 88888.00 2015-04-21 02:38:42.875 111 12544.00 190.85 54719.80 88888.00 2015-04-21 02:38:43.000 111 12543.98 190.85 54719.80 88888.00 2015-04-21 02:38:43.125 111 12543.98 190.82 54719.80 88888.00 2015-04-21 02:38:43.250 111 12544.00 190.80 54719.82 88888.00 2015-04-21 02:38:43.375 111 12543.98 190.80 54719.82 88888.00 2015-04-21 02:38:43.500 111 12544.00 190.80 54719.80 88888.00 2015-04-21 02:38:43.625 111 12544.02 190.78 54719.82 88888.00 2015-04-21 02:38:43.750 111 12544.00 190.78 54719.82 88888.00 2015-04-21 02:38:43.875 111 12543.98 190.80 54719.88 88888.00 2015-04-21 02:38:44.000 111 12543.98 190.78 54719.88 88888.00 2015-04-21 02:38:44.125 111 12543.95 190.75 54719.93 88888.00 2015-04-21 02:38:44.250 111 12543.90 190.72 54719.90 88888.00 2015-04-21 02:38:44.375 111 12543.85 190.70 54719.90 88888.00 2015-04-21 02:38:44.500 111 12543.77 190.72 54719.93 88888.00 2015-04-21 02:38:44.625 111 12543.83 190.72 54719.95 88888.00 2015-04-21 02:38:44.750 111 12543.83 190.70 54719.95 88888.00 2015-04-21 02:38:44.875 111 12543.83 190.70 54719.95 88888.00 2015-04-21 02:38:45.000 111 12543.77 190.68 54719.95 88888.00 2015-04-21 02:38:45.125 111 12543.73 190.65 54719.95 88888.00 2015-04-21 02:38:45.250 111 12543.70 190.60 54719.97 88888.00 2015-04-21 02:38:45.375 111 12543.70 190.60 54719.95 88888.00 2015-04-21 02:38:45.500 111 12543.75 190.57 54719.97 88888.00 2015-04-21 02:38:45.625 111 12543.80 190.57 54719.97 88888.00 2015-04-21 02:38:45.750 111 12543.70 190.55 54720.00 88888.00 2015-04-21 02:38:45.875 111 12543.73 190.53 54720.00 88888.00 2015-04-21 02:38:46.000 111 12543.75 190.53 54720.00 88888.00 2015-04-21 02:38:46.125 111 12543.77 190.53 54720.03 88888.00 2015-04-21 02:38:46.250 111 12543.73 190.47 54720.03 88888.00 2015-04-21 02:38:46.375 111 12543.80 190.45 54720.00 88888.00 2015-04-21 02:38:46.500 111 12543.77 190.43 54720.05 88888.00 2015-04-21 02:38:46.625 111 12543.80 190.45 54720.05 88888.00 2015-04-21 02:38:46.750 111 12543.80 190.43 54720.07 88888.00 2015-04-21 02:38:46.875 111 12543.83 190.40 54720.10 88888.00 2015-04-21 02:38:47.000 111 12543.77 190.38 54720.10 88888.00 2015-04-21 02:38:47.125 111 12543.70 190.35 54720.07 88888.00 2015-04-21 02:38:47.250 111 12543.67 190.30 54720.10 88888.00 2015-04-21 02:38:47.375 111 12543.67 190.30 54720.07 88888.00 2015-04-21 02:38:47.500 111 12543.60 190.30 54720.10 88888.00 2015-04-21 02:38:47.625 111 12543.58 190.30 54720.10 88888.00 2015-04-21 02:38:47.750 111 12543.55 190.30 54720.07 88888.00 2015-04-21 02:38:47.875 111 12543.52 190.22 54720.07 88888.00 2015-04-21 02:38:48.000 111 12543.52 190.22 54720.10 88888.00 2015-04-21 02:38:48.125 111 12543.50 190.22 54720.15 88888.00 2015-04-21 02:38:48.250 111 12543.48 190.18 54720.15 88888.00 2015-04-21 02:38:48.375 111 12543.48 190.15 54720.12 88888.00 2015-04-21 02:38:48.500 111 12543.48 190.15 54720.15 88888.00 2015-04-21 02:38:48.625 111 12543.52 190.12 54720.20 88888.00 2015-04-21 02:38:48.750 111 12543.45 190.12 54720.20 88888.00 2015-04-21 02:38:48.875 111 12543.40 190.10 54720.18 88888.00 2015-04-21 02:38:49.000 111 12543.40 190.07 54720.18 88888.00 2015-04-21 02:38:49.125 111 12543.40 190.03 54720.25 88888.00 2015-04-21 02:38:49.250 111 12543.38 190.00 54720.25 88888.00 2015-04-21 02:38:49.375 111 12543.35 190.05 54720.28 88888.00 2015-04-21 02:38:49.500 111 12543.30 190.05 54720.28 88888.00 2015-04-21 02:38:49.625 111 12543.30 190.03 54720.28 88888.00 2015-04-21 02:38:49.750 111 12543.30 189.97 54720.28 88888.00 2015-04-21 02:38:49.875 111 12543.27 189.95 54720.30 88888.00 2015-04-21 02:38:50.000 111 12543.27 189.95 54720.35 88888.00 2015-04-21 02:38:50.125 111 12543.27 189.95 54720.35 88888.00 2015-04-21 02:38:50.250 111 12543.23 189.88 54720.32 88888.00 2015-04-21 02:38:50.375 111 12543.23 189.88 54720.32 88888.00 2015-04-21 02:38:50.500 111 12543.23 189.88 54720.35 88888.00 2015-04-21 02:38:50.625 111 12543.23 189.88 54720.35 88888.00 2015-04-21 02:38:50.750 111 12543.15 189.85 54720.40 88888.00 2015-04-21 02:38:50.875 111 12543.12 189.85 54720.40 88888.00 2015-04-21 02:38:51.000 111 12543.10 189.85 54720.38 88888.00 2015-04-21 02:38:51.125 111 12543.08 189.82 54720.43 88888.00 2015-04-21 02:38:51.250 111 12543.05 189.80 54720.45 88888.00 2015-04-21 02:38:51.375 111 12543.08 189.80 54720.43 88888.00 2015-04-21 02:38:51.500 111 12543.00 189.82 54720.45 88888.00 2015-04-21 02:38:51.625 111 12542.92 189.82 54720.47 88888.00 2015-04-21 02:38:51.750 111 12542.88 189.82 54720.50 88888.00 2015-04-21 02:38:51.875 111 12542.88 189.78 54720.50 88888.00 2015-04-21 02:38:52.000 111 12542.88 189.75 54720.47 88888.00 2015-04-21 02:38:52.125 111 12542.88 189.72 54720.50 88888.00 2015-04-21 02:38:52.250 111 12542.77 189.72 54720.55 88888.00 2015-04-21 02:38:52.375 111 12542.75 189.72 54720.55 88888.00 2015-04-21 02:38:52.500 111 12542.67 189.72 54720.57 88888.00 2015-04-21 02:38:52.625 111 12542.65 189.75 54720.57 88888.00 2015-04-21 02:38:52.750 111 12542.55 189.72 54720.57 88888.00 2015-04-21 02:38:52.875 111 12542.50 189.72 54720.57 88888.00 2015-04-21 02:38:53.000 111 12542.52 189.72 54720.60 88888.00 2015-04-21 02:38:53.125 111 12542.58 189.72 54720.62 88888.00 2015-04-21 02:38:53.250 111 12542.48 189.68 54720.65 88888.00 2015-04-21 02:38:53.375 111 12542.45 189.65 54720.62 88888.00 2015-04-21 02:38:53.500 111 12542.42 189.68 54720.62 88888.00 2015-04-21 02:38:53.625 111 12542.40 189.68 54720.62 88888.00 2015-04-21 02:38:53.750 111 12542.38 189.65 54720.62 88888.00 2015-04-21 02:38:53.875 111 12542.38 189.68 54720.68 88888.00 2015-04-21 02:38:54.000 111 12542.40 189.70 54720.68 88888.00 2015-04-21 02:38:54.125 111 12542.35 189.70 54720.68 88888.00 2015-04-21 02:38:54.250 111 12542.25 189.68 54720.70 88888.00 2015-04-21 02:38:54.375 111 12542.25 189.68 54720.68 88888.00 2015-04-21 02:38:54.500 111 12542.17 189.65 54720.68 88888.00 2015-04-21 02:38:54.625 111 12542.12 189.62 54720.72 88888.00 2015-04-21 02:38:54.750 111 12542.05 189.62 54720.72 88888.00 2015-04-21 02:38:54.875 111 12542.00 189.62 54720.75 88888.00 2015-04-21 02:38:55.000 111 12541.98 189.62 54720.75 88888.00 2015-04-21 02:38:55.125 111 12541.98 189.62 54720.78 88888.00 2015-04-21 02:38:55.250 111 12541.98 189.62 54720.78 88888.00 2015-04-21 02:38:55.375 111 12541.95 189.62 54720.75 88888.00 2015-04-21 02:38:55.500 111 12541.90 189.60 54720.75 88888.00 2015-04-21 02:38:55.625 111 12541.88 189.60 54720.75 88888.00 2015-04-21 02:38:55.750 111 12541.83 189.62 54720.78 88888.00 2015-04-21 02:38:55.875 111 12541.75 189.55 54720.72 88888.00 2015-04-21 02:38:56.000 111 12541.70 189.55 54720.72 88888.00 2015-04-21 02:38:56.125 111 12541.73 189.57 54720.75 88888.00 2015-04-21 02:38:56.250 111 12541.70 189.55 54720.80 88888.00 2015-04-21 02:38:56.375 111 12541.73 189.55 54720.80 88888.00 2015-04-21 02:38:56.500 111 12541.67 189.57 54720.82 88888.00 2015-04-21 02:38:56.625 111 12541.62 189.57 54720.82 88888.00 2015-04-21 02:38:56.750 111 12541.55 189.57 54720.82 88888.00 2015-04-21 02:38:56.875 111 12541.55 189.53 54720.80 88888.00 2015-04-21 02:38:57.000 111 12541.55 189.50 54720.78 88888.00 2015-04-21 02:38:57.125 111 12541.55 189.53 54720.78 88888.00 2015-04-21 02:38:57.250 111 12541.48 189.50 54720.82 88888.00 2015-04-21 02:38:57.375 111 12541.48 189.50 54720.82 88888.00 2015-04-21 02:38:57.500 111 12541.48 189.45 54720.82 88888.00 2015-04-21 02:38:57.625 111 12541.45 189.47 54720.82 88888.00 2015-04-21 02:38:57.750 111 12541.45 189.45 54720.80 88888.00 2015-04-21 02:38:57.875 111 12541.42 189.43 54720.80 88888.00 2015-04-21 02:38:58.000 111 12541.45 189.40 54720.80 88888.00 2015-04-21 02:38:58.125 111 12541.45 189.40 54720.82 88888.00 2015-04-21 02:38:58.250 111 12541.45 189.40 54720.82 88888.00 2015-04-21 02:38:58.375 111 12541.42 189.38 54720.82 88888.00 2015-04-21 02:38:58.500 111 12541.38 189.35 54720.85 88888.00 2015-04-21 02:38:58.625 111 12541.38 189.32 54720.82 88888.00 2015-04-21 02:38:58.750 111 12541.42 189.35 54720.85 88888.00 2015-04-21 02:38:58.875 111 12541.45 189.30 54720.85 88888.00 2015-04-21 02:38:59.000 111 12541.45 189.25 54720.85 88888.00 2015-04-21 02:38:59.125 111 12541.40 189.25 54720.85 88888.00 2015-04-21 02:38:59.250 111 12541.35 189.22 54720.88 88888.00 2015-04-21 02:38:59.375 111 12541.48 189.28 54720.85 88888.00 2015-04-21 02:38:59.500 111 12541.48 189.25 54720.85 88888.00 2015-04-21 02:38:59.625 111 12541.42 189.20 54720.85 88888.00 2015-04-21 02:38:59.750 111 12541.45 189.15 54720.85 88888.00 2015-04-21 02:38:59.875 111 12541.48 189.12 54720.85 88888.00 2015-04-21 02:39:00.000 111 12541.50 189.18 54720.85 88888.00 2015-04-21 02:39:00.125 111 12541.52 189.18 54720.88 88888.00 2015-04-21 02:39:00.250 111 12541.50 189.10 54720.85 88888.00 2015-04-21 02:39:00.375 111 12541.52 189.10 54720.82 88888.00 2015-04-21 02:39:00.500 111 12541.52 189.05 54720.82 88888.00 2015-04-21 02:39:00.625 111 12541.50 189.07 54720.82 88888.00 2015-04-21 02:39:00.750 111 12541.50 189.10 54720.85 88888.00 2015-04-21 02:39:00.875 111 12541.58 189.05 54720.82 88888.00 2015-04-21 02:39:01.000 111 12541.60 189.05 54720.82 88888.00 2015-04-21 02:39:01.125 111 12541.60 189.03 54720.80 88888.00 2015-04-21 02:39:01.250 111 12541.65 188.97 54720.80 88888.00 2015-04-21 02:39:01.375 111 12541.70 188.95 54720.78 88888.00 2015-04-21 02:39:01.500 111 12541.70 188.90 54720.78 88888.00 2015-04-21 02:39:01.625 111 12541.70 188.90 54720.78 88888.00 2015-04-21 02:39:01.750 111 12541.67 188.90 54720.78 88888.00 2015-04-21 02:39:01.875 111 12541.73 188.90 54720.78 88888.00 2015-04-21 02:39:02.000 111 12541.80 188.90 54720.78 88888.00 2015-04-21 02:39:02.125 111 12541.85 188.85 54720.80 88888.00 2015-04-21 02:39:02.250 111 12541.83 188.82 54720.78 88888.00 2015-04-21 02:39:02.375 111 12541.85 188.82 54720.80 88888.00 2015-04-21 02:39:02.500 111 12541.83 188.82 54720.80 88888.00 2015-04-21 02:39:02.625 111 12541.85 188.78 54720.80 88888.00 2015-04-21 02:39:02.750 111 12541.90 188.72 54720.78 88888.00 2015-04-21 02:39:02.875 111 12541.90 188.72 54720.78 88888.00 2015-04-21 02:39:03.000 111 12541.95 188.70 54720.80 88888.00 2015-04-21 02:39:03.125 111 12541.98 188.68 54720.80 88888.00 2015-04-21 02:39:03.250 111 12541.98 188.65 54720.78 88888.00 2015-04-21 02:39:03.375 111 12542.05 188.62 54720.78 88888.00 2015-04-21 02:39:03.500 111 12542.10 188.62 54720.78 88888.00 2015-04-21 02:39:03.625 111 12542.10 188.62 54720.80 88888.00 2015-04-21 02:39:03.750 111 12542.12 188.55 54720.78 88888.00 2015-04-21 02:39:03.875 111 12542.05 188.55 54720.80 88888.00 2015-04-21 02:39:04.000 111 12542.02 188.53 54720.80 88888.00 2015-04-21 02:39:04.125 111 12542.08 188.53 54720.80 88888.00 2015-04-21 02:39:04.250 111 12542.12 188.47 54720.80 88888.00 2015-04-21 02:39:04.375 111 12542.17 188.43 54720.75 88888.00 2015-04-21 02:39:04.500 111 12542.17 188.43 54720.75 88888.00 2015-04-21 02:39:04.625 111 12542.15 188.40 54720.80 88888.00 2015-04-21 02:39:04.750 111 12542.12 188.38 54720.80 88888.00 2015-04-21 02:39:04.875 111 12542.17 188.35 54720.80 88888.00 2015-04-21 02:39:05.000 111 12542.10 188.32 54720.80 88888.00 2015-04-21 02:39:05.125 111 12542.08 188.32 54720.80 88888.00 2015-04-21 02:39:05.250 111 12542.08 188.25 54720.80 88888.00 2015-04-21 02:39:05.375 111 12542.10 188.22 54720.80 88888.00 2015-04-21 02:39:05.500 111 12542.12 188.25 54720.82 88888.00 2015-04-21 02:39:05.625 111 12542.17 188.22 54720.85 88888.00 2015-04-21 02:39:05.750 111 12542.17 188.18 54720.85 88888.00 2015-04-21 02:39:05.875 111 12542.10 188.10 54720.85 88888.00 2015-04-21 02:39:06.000 111 12542.08 188.10 54720.82 88888.00 2015-04-21 02:39:06.125 111 12542.12 188.10 54720.82 88888.00 2015-04-21 02:39:06.250 111 12542.12 188.07 54720.85 88888.00 2015-04-21 02:39:06.375 111 12542.10 188.05 54720.82 88888.00 2015-04-21 02:39:06.500 111 12542.12 188.03 54720.82 88888.00 2015-04-21 02:39:06.625 111 12542.05 188.00 54720.85 88888.00 2015-04-21 02:39:06.750 111 12542.05 187.97 54720.85 88888.00 2015-04-21 02:39:06.875 111 12542.08 187.97 54720.88 88888.00 2015-04-21 02:39:07.000 111 12542.08 187.95 54720.85 88888.00 2015-04-21 02:39:07.125 111 12542.00 187.95 54720.85 88888.00 2015-04-21 02:39:07.250 111 12541.98 187.85 54720.85 88888.00 2015-04-21 02:39:07.375 111 12542.02 187.85 54720.88 88888.00 2015-04-21 02:39:07.500 111 12541.98 187.85 54720.85 88888.00 2015-04-21 02:39:07.625 111 12542.00 187.85 54720.82 88888.00 2015-04-21 02:39:07.750 111 12542.02 187.82 54720.85 88888.00 2015-04-21 02:39:07.875 111 12541.98 187.80 54720.85 88888.00 2015-04-21 02:39:08.000 111 12541.95 187.78 54720.88 88888.00 2015-04-21 02:39:08.125 111 12541.95 187.78 54720.90 88888.00 2015-04-21 02:39:08.250 111 12541.92 187.70 54720.90 88888.00 2015-04-21 02:39:08.375 111 12541.90 187.70 54720.90 88888.00 2015-04-21 02:39:08.500 111 12541.90 187.68 54720.88 88888.00 2015-04-21 02:39:08.625 111 12541.90 187.65 54720.88 88888.00 2015-04-21 02:39:08.750 111 12541.85 187.62 54720.90 88888.00 2015-04-21 02:39:08.875 111 12541.80 187.55 54720.90 88888.00 2015-04-21 02:39:09.000 111 12541.75 187.53 54720.88 88888.00 2015-04-21 02:39:09.125 111 12541.70 187.57 54720.90 88888.00 2015-04-21 02:39:09.250 111 12541.67 187.55 54720.93 88888.00 2015-04-21 02:39:09.375 111 12541.65 187.55 54720.93 88888.00 2015-04-21 02:39:09.500 111 12541.60 187.53 54720.95 88888.00 2015-04-21 02:39:09.625 111 12541.58 187.50 54720.93 88888.00 2015-04-21 02:39:09.750 111 12541.60 187.47 54720.95 88888.00 2015-04-21 02:39:09.875 111 12541.62 187.47 54720.97 88888.00 2015-04-21 02:39:10.000 111 12541.58 187.47 54720.95 88888.00 2015-04-21 02:39:10.125 111 12541.50 187.47 54720.95 88888.00 2015-04-21 02:39:10.250 111 12541.48 187.40 54720.97 88888.00 2015-04-21 02:39:10.375 111 12541.50 187.40 54720.97 88888.00 2015-04-21 02:39:10.500 111 12541.52 187.40 54720.97 88888.00 2015-04-21 02:39:10.625 111 12541.50 187.38 54721.00 88888.00 2015-04-21 02:39:10.750 111 12541.45 187.38 54721.03 88888.00 2015-04-21 02:39:10.875 111 12541.45 187.32 54721.00 88888.00 2015-04-21 02:39:11.000 111 12541.42 187.28 54721.00 88888.00 2015-04-21 02:39:11.125 111 12541.42 187.30 54721.00 88888.00 2015-04-21 02:39:11.250 111 12541.45 187.28 54721.03 88888.00 2015-04-21 02:39:11.375 111 12541.50 187.28 54721.00 88888.00 2015-04-21 02:39:11.500 111 12541.48 187.28 54721.00 88888.00 2015-04-21 02:39:11.625 111 12541.40 187.30 54721.03 88888.00 2015-04-21 02:39:11.750 111 12541.35 187.28 54721.05 88888.00 2015-04-21 02:39:11.875 111 12541.33 187.25 54721.05 88888.00 2015-04-21 02:39:12.000 111 12541.27 187.25 54721.05 88888.00 2015-04-21 02:39:12.125 111 12541.30 187.22 54721.05 88888.00 2015-04-21 02:39:12.250 111 12541.25 187.20 54721.05 88888.00 2015-04-21 02:39:12.375 111 12541.17 187.22 54721.03 88888.00 2015-04-21 02:39:12.500 111 12541.17 187.20 54721.05 88888.00 2015-04-21 02:39:12.625 111 12541.25 187.20 54721.05 88888.00 2015-04-21 02:39:12.750 111 12541.23 187.18 54721.07 88888.00 2015-04-21 02:39:12.875 111 12541.17 187.15 54721.05 88888.00 2015-04-21 02:39:13.000 111 12541.17 187.15 54721.05 88888.00 2015-04-21 02:39:13.125 111 12541.25 187.15 54721.05 88888.00 2015-04-21 02:39:13.250 111 12541.27 187.18 54721.05 88888.00 2015-04-21 02:39:13.375 111 12541.25 187.18 54721.05 88888.00 2015-04-21 02:39:13.500 111 12541.20 187.15 54721.07 88888.00 2015-04-21 02:39:13.625 111 12541.17 187.18 54721.07 88888.00 2015-04-21 02:39:13.750 111 12541.17 187.15 54721.10 88888.00 2015-04-21 02:39:13.875 111 12541.20 187.12 54721.10 88888.00 2015-04-21 02:39:14.000 111 12541.25 187.12 54721.12 88888.00 2015-04-21 02:39:14.125 111 12541.30 187.12 54721.15 88888.00 2015-04-21 02:39:14.250 111 12541.20 187.10 54721.07 88888.00 2015-04-21 02:39:14.375 111 12541.17 187.15 54721.05 88888.00 2015-04-21 02:39:14.500 111 12541.20 187.15 54721.07 88888.00 2015-04-21 02:39:14.625 111 12541.20 187.18 54721.07 88888.00 2015-04-21 02:39:14.750 111 12541.17 187.18 54721.10 88888.00 2015-04-21 02:39:14.875 111 12541.17 187.18 54721.07 88888.00 2015-04-21 02:39:15.000 111 12541.15 187.15 54721.05 88888.00 2015-04-21 02:39:15.125 111 12541.17 187.15 54721.05 88888.00 2015-04-21 02:39:15.250 111 12541.23 187.15 54721.05 88888.00 2015-04-21 02:39:15.375 111 12541.27 187.18 54721.03 88888.00 2015-04-21 02:39:15.500 111 12541.30 187.15 54721.05 88888.00 2015-04-21 02:39:15.625 111 12541.30 187.15 54721.05 88888.00 2015-04-21 02:39:15.750 111 12541.27 187.15 54721.03 88888.00 2015-04-21 02:39:15.875 111 12541.33 187.15 54721.03 88888.00 2015-04-21 02:39:16.000 111 12541.38 187.18 54721.05 88888.00 2015-04-21 02:39:16.125 111 12541.40 187.18 54721.05 88888.00 2015-04-21 02:39:16.250 111 12541.35 187.18 54721.05 88888.00 2015-04-21 02:39:16.375 111 12541.40 187.18 54721.00 88888.00 2015-04-21 02:39:16.500 111 12541.45 187.20 54721.00 88888.00 2015-04-21 02:39:16.625 111 12541.38 187.22 54721.00 88888.00 2015-04-21 02:39:16.750 111 12541.38 187.22 54721.03 88888.00 2015-04-21 02:39:16.875 111 12541.50 187.25 54721.00 88888.00 2015-04-21 02:39:17.000 111 12541.60 187.25 54720.97 88888.00 2015-04-21 02:39:17.125 111 12541.67 187.25 54720.97 88888.00 2015-04-21 02:39:17.250 111 12541.65 187.25 54720.97 88888.00 2015-04-21 02:39:17.375 111 12541.65 187.28 54720.95 88888.00 2015-04-21 02:39:17.500 111 12541.70 187.30 54720.95 88888.00 2015-04-21 02:39:17.625 111 12541.70 187.30 54720.95 88888.00 2015-04-21 02:39:17.750 111 12541.75 187.30 54720.93 88888.00 2015-04-21 02:39:17.875 111 12541.83 187.30 54720.90 88888.00 2015-04-21 02:39:18.000 111 12541.80 187.28 54720.88 88888.00 2015-04-21 02:39:18.125 111 12541.80 187.30 54720.90 88888.00 2015-04-21 02:39:18.250 111 12541.90 187.32 54720.90 88888.00 2015-04-21 02:39:18.375 111 12541.98 187.32 54720.93 88888.00 2015-04-21 02:39:18.500 111 12542.00 187.35 54720.93 88888.00 2015-04-21 02:39:18.625 111 12542.08 187.32 54720.88 88888.00 2015-04-21 02:39:18.750 111 12542.08 187.32 54720.88 88888.00 2015-04-21 02:39:18.875 111 12542.10 187.35 54720.85 88888.00 2015-04-21 02:39:19.000 111 12542.08 187.35 54720.88 88888.00 2015-04-21 02:39:19.125 111 12542.05 187.40 54720.90 88888.00 2015-04-21 02:39:19.250 111 12542.10 187.40 54720.90 88888.00 2015-04-21 02:39:19.375 111 12542.20 187.43 54720.88 88888.00 2015-04-21 02:39:19.500 111 12542.20 187.43 54720.85 88888.00 2015-04-21 02:39:19.625 111 12542.25 187.43 54720.85 88888.00 2015-04-21 02:39:19.750 111 12542.25 187.43 54720.88 88888.00 2015-04-21 02:39:19.875 111 12542.30 187.45 54720.88 88888.00 2015-04-21 02:39:20.000 111 12542.35 187.45 54720.85 88888.00 2015-04-21 02:39:20.125 111 12542.40 187.43 54720.85 88888.00 2015-04-21 02:39:20.250 111 12542.40 187.40 54720.85 88888.00 2015-04-21 02:39:20.375 111 12542.45 187.43 54720.88 88888.00 2015-04-21 02:39:20.500 111 12542.50 187.43 54720.85 88888.00 2015-04-21 02:39:20.625 111 12542.52 187.40 54720.80 88888.00 2015-04-21 02:39:20.750 111 12542.52 187.40 54720.82 88888.00 2015-04-21 02:39:20.875 111 12542.55 187.45 54720.85 88888.00 2015-04-21 02:39:21.000 111 12542.52 187.45 54720.82 88888.00 2015-04-21 02:39:21.125 111 12542.45 187.40 54720.85 88888.00 2015-04-21 02:39:21.250 111 12542.45 187.38 54720.82 88888.00 2015-04-21 02:39:21.375 111 12542.48 187.40 54720.80 88888.00 2015-04-21 02:39:21.500 111 12542.48 187.38 54720.80 88888.00 2015-04-21 02:39:21.625 111 12542.60 187.38 54720.80 88888.00 2015-04-21 02:39:21.750 111 12542.75 187.40 54720.80 88888.00 2015-04-21 02:39:21.875 111 12542.80 187.43 54720.82 88888.00 2015-04-21 02:39:22.000 111 12542.77 187.40 54720.80 88888.00 2015-04-21 02:39:22.125 111 12542.75 187.38 54720.78 88888.00 2015-04-21 02:39:22.250 111 12542.75 187.35 54720.78 88888.00 2015-04-21 02:39:22.375 111 12542.77 187.35 54720.78 88888.00 2015-04-21 02:39:22.500 111 12542.77 187.38 54720.78 88888.00 2015-04-21 02:39:22.625 111 12542.77 187.38 54720.78 88888.00 2015-04-21 02:39:22.750 111 12542.70 187.38 54720.78 88888.00 2015-04-21 02:39:22.875 111 12542.70 187.35 54720.78 88888.00 2015-04-21 02:39:23.000 111 12542.73 187.35 54720.75 88888.00 2015-04-21 02:39:23.125 111 12542.73 187.32 54720.75 88888.00 2015-04-21 02:39:23.250 111 12542.67 187.28 54720.78 88888.00 2015-04-21 02:39:23.375 111 12542.75 187.32 54720.80 88888.00 2015-04-21 02:39:23.500 111 12542.80 187.32 54720.78 88888.00 2015-04-21 02:39:23.625 111 12542.77 187.28 54720.75 88888.00 2015-04-21 02:39:23.750 111 12542.75 187.28 54720.78 88888.00 2015-04-21 02:39:23.875 111 12542.77 187.30 54720.80 88888.00 2015-04-21 02:39:24.000 111 12542.70 187.28 54720.80 88888.00 2015-04-21 02:39:24.125 111 12542.70 187.25 54720.82 88888.00 2015-04-21 02:39:24.250 111 12542.73 187.25 54720.78 88888.00 2015-04-21 02:39:24.375 111 12542.65 187.22 54720.75 88888.00 2015-04-21 02:39:24.500 111 12542.55 187.22 54720.78 88888.00 2015-04-21 02:39:24.625 111 12542.58 187.25 54720.80 88888.00 2015-04-21 02:39:24.750 111 12542.62 187.28 54720.80 88888.00 2015-04-21 02:39:24.875 111 12542.60 187.25 54720.80 88888.00 2015-04-21 02:39:25.000 111 12542.50 187.22 54720.80 88888.00 2015-04-21 02:39:25.125 111 12542.48 187.25 54720.80 88888.00 2015-04-21 02:39:25.250 111 12542.48 187.25 54720.80 88888.00 2015-04-21 02:39:25.375 111 12542.48 187.25 54720.82 88888.00 2015-04-21 02:39:25.500 111 12542.42 187.22 54720.80 88888.00 2015-04-21 02:39:25.625 111 12542.42 187.20 54720.80 88888.00 2015-04-21 02:39:25.750 111 12542.45 187.18 54720.80 88888.00 2015-04-21 02:39:25.875 111 12542.45 187.20 54720.78 88888.00 2015-04-21 02:39:26.000 111 12542.42 187.22 54720.80 88888.00 2015-04-21 02:39:26.125 111 12542.38 187.22 54720.82 88888.00 2015-04-21 02:39:26.250 111 12542.30 187.25 54720.82 88888.00 2015-04-21 02:39:26.375 111 12542.33 187.28 54720.80 88888.00 2015-04-21 02:39:26.500 111 12542.25 187.25 54720.80 88888.00 2015-04-21 02:39:26.625 111 12542.27 187.22 54720.80 88888.00 2015-04-21 02:39:26.750 111 12542.27 187.25 54720.82 88888.00 2015-04-21 02:39:26.875 111 12542.27 187.25 54720.82 88888.00 2015-04-21 02:39:27.000 111 12542.20 187.25 54720.82 88888.00 2015-04-21 02:39:27.125 111 12542.12 187.22 54720.82 88888.00 2015-04-21 02:39:27.250 111 12542.05 187.20 54720.82 88888.00 2015-04-21 02:39:27.375 111 12542.02 187.22 54720.80 88888.00 2015-04-21 02:39:27.500 111 12542.05 187.25 54720.80 88888.00 2015-04-21 02:39:27.625 111 12542.10 187.25 54720.80 88888.00 2015-04-21 02:39:27.750 111 12542.12 187.25 54720.82 88888.00 2015-04-21 02:39:27.875 111 12542.08 187.22 54720.80 88888.00 2015-04-21 02:39:28.000 111 12542.02 187.22 54720.82 88888.00 2015-04-21 02:39:28.125 111 12542.00 187.22 54720.82 88888.00 2015-04-21 02:39:28.250 111 12541.92 187.22 54720.82 88888.00 2015-04-21 02:39:28.375 111 12541.95 187.22 54720.80 88888.00 2015-04-21 02:39:28.500 111 12542.00 187.25 54720.82 88888.00 2015-04-21 02:39:28.625 111 12542.00 187.30 54720.85 88888.00 2015-04-21 02:39:28.750 111 12541.98 187.30 54720.82 88888.00 2015-04-21 02:39:28.875 111 12541.88 187.30 54720.85 88888.00 2015-04-21 02:39:29.000 111 12541.85 187.30 54720.80 88888.00 2015-04-21 02:39:29.125 111 12541.83 187.30 54720.82 88888.00 2015-04-21 02:39:29.250 111 12541.73 187.30 54720.82 88888.00 2015-04-21 02:39:29.375 111 12541.70 187.30 54720.82 88888.00 2015-04-21 02:39:29.500 111 12541.77 187.32 54720.85 88888.00 2015-04-21 02:39:29.625 111 12541.75 187.30 54720.82 88888.00 2015-04-21 02:39:29.750 111 12541.70 187.30 54720.85 88888.00 2015-04-21 02:39:29.875 111 12541.70 187.32 54720.82 88888.00 2015-04-21 02:39:30.000 111 12541.73 187.35 54720.82 88888.00 2015-04-21 02:39:30.125 111 12541.73 187.38 54720.85 88888.00 2015-04-21 02:39:30.250 111 12541.73 187.35 54720.82 88888.00 2015-04-21 02:39:30.375 111 12541.80 187.38 54720.82 88888.00 2015-04-21 02:39:30.500 111 12541.80 187.38 54720.82 88888.00 2015-04-21 02:39:30.625 111 12541.67 187.38 54720.85 88888.00 2015-04-21 02:39:30.750 111 12541.65 187.43 54720.85 88888.00 2015-04-21 02:39:30.875 111 12541.62 187.43 54720.82 88888.00 2015-04-21 02:39:31.000 111 12541.65 187.43 54720.82 88888.00 2015-04-21 02:39:31.125 111 12541.67 187.43 54720.82 88888.00 2015-04-21 02:39:31.250 111 12541.75 187.43 54720.80 88888.00 2015-04-21 02:39:31.375 111 12541.83 187.47 54720.80 88888.00 2015-04-21 02:39:31.500 111 12541.83 187.50 54720.80 88888.00 2015-04-21 02:39:31.625 111 12541.83 187.50 54720.80 88888.00 2015-04-21 02:39:31.750 111 12541.77 187.47 54720.78 88888.00 2015-04-21 02:39:31.875 111 12541.75 187.47 54720.78 88888.00 2015-04-21 02:39:32.000 111 12541.77 187.53 54720.78 88888.00 2015-04-21 02:39:32.125 111 12541.75 187.55 54720.80 88888.00 2015-04-21 02:39:32.250 111 12541.70 187.57 54720.80 88888.00 2015-04-21 02:39:32.375 111 12541.83 187.62 54720.78 88888.00 2015-04-21 02:39:32.500 111 12541.80 187.62 54720.78 88888.00 2015-04-21 02:39:32.625 111 12541.80 187.62 54720.75 88888.00 2015-04-21 02:39:32.750 111 12541.88 187.62 54720.72 88888.00 2015-04-21 02:39:32.875 111 12541.92 187.62 54720.72 88888.00 2015-04-21 02:39:33.000 111 12541.98 187.65 54720.70 88888.00 2015-04-21 02:39:33.125 111 12542.00 187.70 54720.68 88888.00 2015-04-21 02:39:33.250 111 12541.92 187.65 54720.68 88888.00 2015-04-21 02:39:33.375 111 12541.95 187.68 54720.68 88888.00 2015-04-21 02:39:33.500 111 12541.98 187.70 54720.68 88888.00 2015-04-21 02:39:33.625 111 12542.02 187.70 54720.65 88888.00 2015-04-21 02:39:33.750 111 12542.08 187.70 54720.65 88888.00 2015-04-21 02:39:33.875 111 12542.08 187.75 54720.68 88888.00 2015-04-21 02:39:34.000 111 12542.08 187.78 54720.68 88888.00 2015-04-21 02:39:34.125 111 12542.05 187.78 54720.68 88888.00 2015-04-21 02:39:34.250 111 12542.05 187.78 54720.62 88888.00 2015-04-21 02:39:34.375 111 12542.05 187.80 54720.62 88888.00 2015-04-21 02:39:34.500 111 12542.12 187.85 54720.65 88888.00 2015-04-21 02:39:34.625 111 12542.17 187.85 54720.62 88888.00 2015-04-21 02:39:34.750 111 12542.20 187.80 54720.62 88888.00 2015-04-21 02:39:34.875 111 12542.20 187.78 54720.60 88888.00 2015-04-21 02:39:35.000 111 12542.15 187.80 54720.57 88888.00 2015-04-21 02:39:35.125 111 12542.20 187.82 54720.60 88888.00 2015-04-21 02:39:35.250 111 12542.25 187.85 54720.60 88888.00 2015-04-21 02:39:35.375 111 12542.33 187.90 54720.62 88888.00 2015-04-21 02:39:35.500 111 12542.38 187.93 54720.60 88888.00 2015-04-21 02:39:35.625 111 12542.40 187.93 54720.57 88888.00 2015-04-21 02:39:35.750 111 12542.42 187.88 54720.57 88888.00 2015-04-21 02:39:35.875 111 12542.48 187.90 54720.60 88888.00 2015-04-21 02:39:36.000 111 12542.42 187.88 54720.57 88888.00 2015-04-21 02:39:36.125 111 12542.40 187.90 54720.57 88888.00 2015-04-21 02:39:36.250 111 12542.40 187.90 54720.60 88888.00 2015-04-21 02:39:36.375 111 12542.42 187.93 54720.57 88888.00 2015-04-21 02:39:36.500 111 12542.38 187.97 54720.57 88888.00 2015-04-21 02:39:36.625 111 12542.35 187.93 54720.57 88888.00 2015-04-21 02:39:36.750 111 12542.42 187.95 54720.57 88888.00 2015-04-21 02:39:36.875 111 12542.50 187.95 54720.57 88888.00 2015-04-21 02:39:37.000 111 12542.58 187.95 54720.55 88888.00 2015-04-21 02:39:37.125 111 12542.55 187.95 54720.53 88888.00 2015-04-21 02:39:37.250 111 12542.50 187.93 54720.53 88888.00 2015-04-21 02:39:37.375 111 12542.50 187.95 54720.55 88888.00 2015-04-21 02:39:37.500 111 12542.52 187.95 54720.55 88888.00 2015-04-21 02:39:37.625 111 12542.52 187.97 54720.55 88888.00 2015-04-21 02:39:37.750 111 12542.50 187.97 54720.53 88888.00 2015-04-21 02:39:37.875 111 12542.50 187.95 54720.50 88888.00 2015-04-21 02:39:38.000 111 12542.50 187.95 54720.47 88888.00 2015-04-21 02:39:38.125 111 12542.48 187.97 54720.53 88888.00 2015-04-21 02:39:38.250 111 12542.48 187.97 54720.53 88888.00 2015-04-21 02:39:38.375 111 12542.55 188.00 54720.53 88888.00 2015-04-21 02:39:38.500 111 12542.55 187.97 54720.50 88888.00 2015-04-21 02:39:38.625 111 12542.55 187.97 54720.50 88888.00 2015-04-21 02:39:38.750 111 12542.48 187.93 54720.50 88888.00 2015-04-21 02:39:38.875 111 12542.48 187.95 54720.47 88888.00 2015-04-21 02:39:39.000 111 12542.45 187.97 54720.50 88888.00 2015-04-21 02:39:39.125 111 12542.45 187.95 54720.53 88888.00 2015-04-21 02:39:39.250 111 12542.48 187.97 54720.53 88888.00 2015-04-21 02:39:39.375 111 12542.50 188.00 54720.53 88888.00 2015-04-21 02:39:39.500 111 12542.40 187.97 54720.50 88888.00 2015-04-21 02:39:39.625 111 12542.38 187.97 54720.50 88888.00 2015-04-21 02:39:39.750 111 12542.40 187.95 54720.50 88888.00 2015-04-21 02:39:39.875 111 12542.45 187.97 54720.47 88888.00 2015-04-21 02:39:40.000 111 12542.42 187.97 54720.45 88888.00 2015-04-21 02:39:40.125 111 12542.35 187.97 54720.47 88888.00 2015-04-21 02:39:40.250 111 12542.33 187.97 54720.50 88888.00 2015-04-21 02:39:40.375 111 12542.30 187.97 54720.47 88888.00 2015-04-21 02:39:40.500 111 12542.30 187.97 54720.47 88888.00 2015-04-21 02:39:40.625 111 12542.35 187.97 54720.45 88888.00 2015-04-21 02:39:40.750 111 12542.30 187.97 54720.47 88888.00 2015-04-21 02:39:40.875 111 12542.23 187.97 54720.45 88888.00 2015-04-21 02:39:41.000 111 12542.20 187.95 54720.45 88888.00 2015-04-21 02:39:41.125 111 12542.23 188.00 54720.47 88888.00 2015-04-21 02:39:41.250 111 12542.20 187.97 54720.50 88888.00 2015-04-21 02:39:41.375 111 12542.20 187.95 54720.45 88888.00 2015-04-21 02:39:41.500 111 12542.15 187.97 54720.45 88888.00 2015-04-21 02:39:41.625 111 12542.20 188.00 54720.45 88888.00 2015-04-21 02:39:41.750 111 12542.15 188.00 54720.45 88888.00 2015-04-21 02:39:41.875 111 12542.10 188.00 54720.45 88888.00 2015-04-21 02:39:42.000 111 12542.02 188.03 54720.43 88888.00 2015-04-21 02:39:42.125 111 12541.98 188.05 54720.43 88888.00 2015-04-21 02:39:42.250 111 12542.00 188.03 54720.47 88888.00 2015-04-21 02:39:42.375 111 12542.02 188.03 54720.45 88888.00 2015-04-21 02:39:42.500 111 12542.02 188.03 54720.43 88888.00 2015-04-21 02:39:42.625 111 12541.98 188.03 54720.43 88888.00 2015-04-21 02:39:42.750 111 12542.00 188.05 54720.45 88888.00 2015-04-21 02:39:42.875 111 12542.10 188.05 54720.45 88888.00 2015-04-21 02:39:43.000 111 12542.15 188.03 54720.43 88888.00 2015-04-21 02:39:43.125 111 12542.08 188.05 54720.40 88888.00 2015-04-21 02:39:43.250 111 12541.98 188.05 54720.43 88888.00 2015-04-21 02:39:43.375 111 12541.95 188.07 54720.43 88888.00 2015-04-21 02:39:43.500 111 12541.88 188.07 54720.45 88888.00 2015-04-21 02:39:43.625 111 12541.88 188.12 54720.47 88888.00 2015-04-21 02:39:43.750 111 12541.83 188.10 54720.43 88888.00 2015-04-21 02:39:43.875 111 12541.77 188.10 54720.43 88888.00 2015-04-21 02:39:44.000 111 12541.83 188.10 54720.40 88888.00 2015-04-21 02:39:44.125 111 12541.83 188.10 54720.43 88888.00 2015-04-21 02:39:44.250 111 12541.80 188.12 54720.40 88888.00 2015-04-21 02:39:44.375 111 12541.75 188.15 54720.38 88888.00 2015-04-21 02:39:44.500 111 12541.73 188.18 54720.40 88888.00 2015-04-21 02:39:44.625 111 12541.75 188.18 54720.40 88888.00 2015-04-21 02:39:44.750 111 12541.73 188.20 54720.43 88888.00 2015-04-21 02:39:44.875 111 12541.75 188.22 54720.40 88888.00 2015-04-21 02:39:45.000 111 12541.75 188.22 54720.38 88888.00 2015-04-21 02:39:45.125 111 12541.70 188.28 54720.38 88888.00 2015-04-21 02:39:45.250 111 12541.65 188.30 54720.38 88888.00 2015-04-21 02:39:45.375 111 12541.70 188.32 54720.40 88888.00 2015-04-21 02:39:45.500 111 12541.73 188.35 54720.38 88888.00 2015-04-21 02:39:45.625 111 12541.73 188.38 54720.35 88888.00 2015-04-21 02:39:45.750 111 12541.70 188.40 54720.35 88888.00 2015-04-21 02:39:45.875 111 12541.65 188.40 54720.35 88888.00 2015-04-21 02:39:46.000 111 12541.62 188.45 54720.32 88888.00 2015-04-21 02:39:46.125 111 12541.62 188.47 54720.35 88888.00 2015-04-21 02:39:46.250 111 12541.62 188.50 54720.35 88888.00 2015-04-21 02:39:46.375 111 12541.62 188.53 54720.35 88888.00 2015-04-21 02:39:46.500 111 12541.60 188.55 54720.35 88888.00 2015-04-21 02:39:46.625 111 12541.55 188.60 54720.32 88888.00 2015-04-21 02:39:46.750 111 12541.58 188.60 54720.30 88888.00 2015-04-21 02:39:46.875 111 12541.55 188.57 54720.30 88888.00 2015-04-21 02:39:47.000 111 12541.50 188.60 54720.32 88888.00 2015-04-21 02:39:47.125 111 12541.42 188.62 54720.32 88888.00 2015-04-21 02:39:47.250 111 12541.48 188.68 54720.30 88888.00 2015-04-21 02:39:47.375 111 12541.50 188.70 54720.28 88888.00 2015-04-21 02:39:47.500 111 12541.50 188.72 54720.28 88888.00 2015-04-21 02:39:47.625 111 12541.55 188.78 54720.28 88888.00 2015-04-21 02:39:47.750 111 12541.58 188.80 54720.25 88888.00 2015-04-21 02:39:47.875 111 12541.58 188.80 54720.22 88888.00 2015-04-21 02:39:48.000 111 12541.55 188.80 54720.20 88888.00 2015-04-21 02:39:48.125 111 12541.60 188.82 54720.20 88888.00 2015-04-21 02:39:48.250 111 12541.60 188.82 54720.22 88888.00 2015-04-21 02:39:48.375 111 12541.58 188.85 54720.20 88888.00 2015-04-21 02:39:48.500 111 12541.52 188.88 54720.20 88888.00 2015-04-21 02:39:48.625 111 12541.55 188.93 54720.18 88888.00 2015-04-21 02:39:48.750 111 12541.58 188.93 54720.18 88888.00 2015-04-21 02:39:48.875 111 12541.58 188.93 54720.18 88888.00 2015-04-21 02:39:49.000 111 12541.60 189.00 54720.18 88888.00 2015-04-21 02:39:49.125 111 12541.60 189.05 54720.20 88888.00 2015-04-21 02:39:49.250 111 12541.65 189.05 54720.20 88888.00 2015-04-21 02:39:49.375 111 12541.67 189.10 54720.18 88888.00 2015-04-21 02:39:49.500 111 12541.70 189.12 54720.15 88888.00 2015-04-21 02:39:49.625 111 12541.67 189.10 54720.12 88888.00 2015-04-21 02:39:49.750 111 12541.65 189.10 54720.10 88888.00 2015-04-21 02:39:49.875 111 12541.70 189.15 54720.12 88888.00 2015-04-21 02:39:50.000 111 12541.77 189.18 54720.10 88888.00 2015-04-21 02:39:50.125 111 12541.80 189.20 54720.15 88888.00 2015-04-21 02:39:50.250 111 12541.77 189.22 54720.10 88888.00 2015-04-21 02:39:50.375 111 12541.75 189.22 54720.07 88888.00 2015-04-21 02:39:50.500 111 12541.75 189.25 54720.07 88888.00 2015-04-21 02:39:50.625 111 12541.77 189.25 54720.10 88888.00 2015-04-21 02:39:50.750 111 12541.80 189.30 54720.10 88888.00 2015-04-21 02:39:50.875 111 12541.88 189.32 54720.07 88888.00 2015-04-21 02:39:51.000 111 12541.90 189.32 54720.05 88888.00 2015-04-21 02:39:51.125 111 12541.90 189.40 54720.07 88888.00 2015-04-21 02:39:51.250 111 12541.90 189.43 54720.07 88888.00 2015-04-21 02:39:51.375 111 12541.95 189.45 54720.05 88888.00 2015-04-21 02:39:51.500 111 12541.92 189.45 54720.07 88888.00 2015-04-21 02:39:51.625 111 12541.85 189.43 54720.07 88888.00 2015-04-21 02:39:51.750 111 12541.88 189.47 54720.07 88888.00 2015-04-21 02:39:51.875 111 12541.88 189.47 54720.07 88888.00 2015-04-21 02:39:52.000 111 12541.88 189.50 54720.03 88888.00 2015-04-21 02:39:52.125 111 12541.88 189.50 54720.05 88888.00 2015-04-21 02:39:52.250 111 12541.85 189.53 54720.03 88888.00 2015-04-21 02:39:52.375 111 12541.83 189.53 54719.97 88888.00 2015-04-21 02:39:52.500 111 12541.77 189.53 54719.97 88888.00 2015-04-21 02:39:52.625 111 12541.77 189.57 54720.00 88888.00 2015-04-21 02:39:52.750 111 12541.88 189.55 54720.00 88888.00 2015-04-21 02:39:52.875 111 12541.90 189.57 54719.97 88888.00 2015-04-21 02:39:53.000 111 12541.90 189.57 54720.00 88888.00 2015-04-21 02:39:53.125 111 12541.90 189.57 54720.00 88888.00 2015-04-21 02:39:53.250 111 12541.88 189.60 54720.00 88888.00 2015-04-21 02:39:53.375 111 12541.90 189.62 54719.97 88888.00 2015-04-21 02:39:53.500 111 12541.88 189.65 54720.00 88888.00 2015-04-21 02:39:53.625 111 12541.75 189.62 54720.00 88888.00 2015-04-21 02:39:53.750 111 12541.67 189.60 54719.97 88888.00 2015-04-21 02:39:53.875 111 12541.73 189.57 54720.00 88888.00 2015-04-21 02:39:54.000 111 12541.77 189.60 54720.00 88888.00 2015-04-21 02:39:54.125 111 12541.70 189.62 54720.00 88888.00 2015-04-21 02:39:54.250 111 12541.65 189.60 54719.97 88888.00 2015-04-21 02:39:54.375 111 12541.73 189.62 54720.00 88888.00 2015-04-21 02:39:54.500 111 12541.70 189.62 54720.00 88888.00 2015-04-21 02:39:54.625 111 12541.65 189.60 54719.97 88888.00 2015-04-21 02:39:54.750 111 12541.65 189.57 54719.97 88888.00 2015-04-21 02:39:54.875 111 12541.62 189.60 54719.97 88888.00 2015-04-21 02:39:55.000 111 12541.62 189.60 54719.97 88888.00 2015-04-21 02:39:55.125 111 12541.55 189.60 54719.97 88888.00 2015-04-21 02:39:55.250 111 12541.50 189.57 54720.00 88888.00 2015-04-21 02:39:55.375 111 12541.52 189.60 54720.00 88888.00 2015-04-21 02:39:55.500 111 12541.52 189.62 54720.00 88888.00 2015-04-21 02:39:55.625 111 12541.42 189.60 54719.97 88888.00 2015-04-21 02:39:55.750 111 12541.33 189.60 54720.00 88888.00 2015-04-21 02:39:55.875 111 12541.33 189.60 54720.00 88888.00 2015-04-21 02:39:56.000 111 12541.27 189.57 54720.00 88888.00 2015-04-21 02:39:56.125 111 12541.20 189.57 54719.97 88888.00 2015-04-21 02:39:56.250 111 12541.15 189.57 54719.97 88888.00 2015-04-21 02:39:56.375 111 12541.15 189.57 54719.97 88888.00 2015-04-21 02:39:56.500 111 12541.15 189.57 54720.00 88888.00 2015-04-21 02:39:56.625 111 12541.17 189.57 54719.97 88888.00 2015-04-21 02:39:56.750 111 12541.12 189.57 54720.00 88888.00 2015-04-21 02:39:56.875 111 12541.02 189.55 54720.00 88888.00 2015-04-21 02:39:57.000 111 12540.98 189.55 54720.00 88888.00 2015-04-21 02:39:57.125 111 12540.98 189.55 54720.03 88888.00 2015-04-21 02:39:57.250 111 12540.92 189.53 54720.00 88888.00 2015-04-21 02:39:57.375 111 12540.88 189.50 54719.97 88888.00 2015-04-21 02:39:57.500 111 12540.88 189.50 54720.03 88888.00 2015-04-21 02:39:57.625 111 12540.83 189.55 54720.03 88888.00 2015-04-21 02:39:57.750 111 12540.80 189.55 54720.00 88888.00 2015-04-21 02:39:57.875 111 12540.75 189.55 54720.03 88888.00 2015-04-21 02:39:58.000 111 12540.67 189.55 54720.03 88888.00 2015-04-21 02:39:58.125 111 12540.65 189.50 54720.00 88888.00 2015-04-21 02:39:58.250 111 12540.55 189.50 54720.03 88888.00 2015-04-21 02:39:58.375 111 12540.55 189.53 54720.05 88888.00 2015-04-21 02:39:58.500 111 12540.58 189.55 54720.05 88888.00 2015-04-21 02:39:58.625 111 12540.52 189.53 54720.05 88888.00 2015-04-21 02:39:58.750 111 12540.42 189.53 54720.07 88888.00 2015-04-21 02:39:58.875 111 12540.40 189.55 54720.10 88888.00 2015-04-21 02:39:59.000 111 12540.38 189.55 54720.07 88888.00 2015-04-21 02:39:59.125 111 12540.42 189.55 54720.10 88888.00 2015-04-21 02:39:59.250 111 12540.35 189.53 54720.10 88888.00 2015-04-21 02:39:59.375 111 12540.27 189.55 54720.07 88888.00 2015-04-21 02:39:59.500 111 12540.23 189.53 54720.07 88888.00 2015-04-21 02:39:59.625 111 12540.25 189.55 54720.07 88888.00 2015-04-21 02:39:59.750 111 12540.25 189.57 54720.07 88888.00 2015-04-21 02:39:59.875 111 12540.23 189.53 54720.07 88888.00 2015-04-21 02:40:00.000 111 12540.12 189.53 54720.05 88888.00 2015-04-21 02:40:00.125 111 12540.08 189.57 54720.07 88888.00 2015-04-21 02:40:00.250 111 12539.98 189.55 54720.07 88888.00 2015-04-21 02:40:00.375 111 12539.98 189.53 54720.05 88888.00 2015-04-21 02:40:00.500 111 12539.98 189.53 54720.05 88888.00 2015-04-21 02:40:00.625 111 12540.05 189.57 54720.07 88888.00 2015-04-21 02:40:00.750 111 12540.00 189.57 54720.07 88888.00 2015-04-21 02:40:00.875 111 12539.90 189.60 54720.10 88888.00 2015-04-21 02:40:01.000 111 12539.83 189.60 54720.07 88888.00 2015-04-21 02:40:01.125 111 12539.83 189.57 54720.07 88888.00 2015-04-21 02:40:01.250 111 12539.85 189.62 54720.07 88888.00 2015-04-21 02:40:01.375 111 12539.88 189.65 54720.10 88888.00 2015-04-21 02:40:01.500 111 12539.80 189.60 54720.07 88888.00 2015-04-21 02:40:01.625 111 12539.75 189.60 54720.07 88888.00 2015-04-21 02:40:01.750 111 12539.75 189.60 54720.07 88888.00 2015-04-21 02:40:01.875 111 12539.80 189.65 54720.10 88888.00 2015-04-21 02:40:02.000 111 12539.80 189.68 54720.10 88888.00 2015-04-21 02:40:02.125 111 12539.77 189.68 54720.12 88888.00 2015-04-21 02:40:02.250 111 12539.65 189.65 54720.10 88888.00 2015-04-21 02:40:02.375 111 12539.62 189.68 54720.07 88888.00 2015-04-21 02:40:02.500 111 12539.67 189.72 54720.07 88888.00 2015-04-21 02:40:02.625 111 12539.62 189.75 54720.05 88888.00 2015-04-21 02:40:02.750 111 12539.55 189.72 54720.05 88888.00 2015-04-21 02:40:02.875 111 12539.48 189.72 54720.05 88888.00 2015-04-21 02:40:03.000 111 12539.48 189.72 54720.03 88888.00 2015-04-21 02:40:03.125 111 12539.48 189.72 54720.07 88888.00 2015-04-21 02:40:03.250 111 12539.52 189.75 54720.07 88888.00 2015-04-21 02:40:03.375 111 12539.60 189.78 54720.07 88888.00 2015-04-21 02:40:03.500 111 12539.55 189.82 54720.10 88888.00 2015-04-21 02:40:03.625 111 12539.50 189.80 54720.07 88888.00 2015-04-21 02:40:03.750 111 12539.40 189.82 54720.07 88888.00 2015-04-21 02:40:03.875 111 12539.38 189.82 54720.07 88888.00 2015-04-21 02:40:04.000 111 12539.33 189.85 54720.05 88888.00 2015-04-21 02:40:04.125 111 12539.33 189.82 54720.05 88888.00 2015-04-21 02:40:04.250 111 12539.30 189.85 54720.05 88888.00 2015-04-21 02:40:04.375 111 12539.38 189.88 54720.05 88888.00 2015-04-21 02:40:04.500 111 12539.27 189.90 54720.07 88888.00 2015-04-21 02:40:04.625 111 12539.23 189.93 54720.05 88888.00 2015-04-21 02:40:04.750 111 12539.17 189.95 54720.07 88888.00 2015-04-21 02:40:04.875 111 12539.17 189.93 54720.05 88888.00 2015-04-21 02:40:05.000 111 12539.20 189.93 54720.03 88888.00 2015-04-21 02:40:05.125 111 12539.20 189.95 54720.03 88888.00 2015-04-21 02:40:05.250 111 12539.17 189.95 54720.05 88888.00 2015-04-21 02:40:05.375 111 12539.20 190.03 54720.05 88888.00 2015-04-21 02:40:05.500 111 12539.17 190.03 54720.07 88888.00 2015-04-21 02:40:05.625 111 12539.17 189.97 54720.07 88888.00 2015-04-21 02:40:05.750 111 12539.15 190.03 54720.07 88888.00 2015-04-21 02:40:05.875 111 12539.12 190.05 54720.07 88888.00 2015-04-21 02:40:06.000 111 12539.05 190.03 54720.03 88888.00 2015-04-21 02:40:06.125 111 12538.95 190.03 54720.00 88888.00 2015-04-21 02:40:06.250 111 12538.92 190.03 54720.03 88888.00 2015-04-21 02:40:06.375 111 12538.92 190.07 54720.03 88888.00 2015-04-21 02:40:06.500 111 12538.90 190.10 54720.05 88888.00 2015-04-21 02:40:06.625 111 12538.90 190.15 54720.03 88888.00 2015-04-21 02:40:06.750 111 12538.88 190.15 54720.03 88888.00 2015-04-21 02:40:06.875 111 12538.83 190.20 54720.05 88888.00 2015-04-21 02:40:07.000 111 12538.85 190.25 54720.03 88888.00 2015-04-21 02:40:07.125 111 12538.80 190.25 54720.05 88888.00 2015-04-21 02:40:07.250 111 12538.73 190.25 54720.05 88888.00 2015-04-21 02:40:07.375 111 12538.75 190.28 54720.03 88888.00 2015-04-21 02:40:07.500 111 12538.73 190.28 54720.03 88888.00 2015-04-21 02:40:07.625 111 12538.73 190.30 54720.03 88888.00 2015-04-21 02:40:07.750 111 12538.73 190.35 54720.05 88888.00 2015-04-21 02:40:07.875 111 12538.73 190.32 54720.05 88888.00 2015-04-21 02:40:08.000 111 12538.67 190.30 54720.03 88888.00 2015-04-21 02:40:08.125 111 12538.65 190.35 54720.03 88888.00 2015-04-21 02:40:08.250 111 12538.60 190.35 54720.05 88888.00 2015-04-21 02:40:08.375 111 12538.62 190.38 54720.03 88888.00 2015-04-21 02:40:08.500 111 12538.52 190.35 54720.03 88888.00 2015-04-21 02:40:08.625 111 12538.50 190.38 54720.00 88888.00 2015-04-21 02:40:08.750 111 12538.48 190.40 54720.03 88888.00 2015-04-21 02:40:08.875 111 12538.45 190.43 54720.03 88888.00 2015-04-21 02:40:09.000 111 12538.40 190.47 54720.03 88888.00 2015-04-21 02:40:09.125 111 12538.38 190.47 54720.05 88888.00 2015-04-21 02:40:09.250 111 12538.33 190.53 54720.07 88888.00 2015-04-21 02:40:09.375 111 12538.35 190.53 54720.05 88888.00 2015-04-21 02:40:09.500 111 12538.27 190.55 54720.03 88888.00 2015-04-21 02:40:09.625 111 12538.17 190.47 54720.00 88888.00 2015-04-21 02:40:09.750 111 12538.12 190.53 54720.03 88888.00 2015-04-21 02:40:09.875 111 12538.10 190.55 54720.03 88888.00 2015-04-21 02:40:10.000 111 12538.10 190.57 54720.05 88888.00 2015-04-21 02:40:10.125 111 12538.10 190.57 54720.05 88888.00 2015-04-21 02:40:10.250 111 12538.05 190.57 54720.03 88888.00 2015-04-21 02:40:10.375 111 12537.98 190.57 54720.03 88888.00 2015-04-21 02:40:10.500 111 12537.95 190.60 54720.07 88888.00 2015-04-21 02:40:10.625 111 12537.92 190.65 54720.07 88888.00 2015-04-21 02:40:10.750 111 12537.95 190.65 54720.07 88888.00 2015-04-21 02:40:10.875 111 12537.90 190.68 54720.07 88888.00 2015-04-21 02:40:11.000 111 12537.80 190.68 54720.07 88888.00 2015-04-21 02:40:11.125 111 12537.77 190.70 54720.10 88888.00 2015-04-21 02:40:11.250 111 12537.73 190.70 54720.07 88888.00 2015-04-21 02:40:11.375 111 12537.70 190.75 54720.07 88888.00 2015-04-21 02:40:11.500 111 12537.67 190.75 54720.10 88888.00 2015-04-21 02:40:11.625 111 12537.58 190.75 54720.07 88888.00 2015-04-21 02:40:11.750 111 12537.55 190.72 54720.07 88888.00 2015-04-21 02:40:11.875 111 12537.52 190.78 54720.10 88888.00 2015-04-21 02:40:12.000 111 12537.45 190.78 54720.12 88888.00 2015-04-21 02:40:12.125 111 12537.42 190.78 54720.12 88888.00 2015-04-21 02:40:12.250 111 12537.38 190.78 54720.12 88888.00 2015-04-21 02:40:12.375 111 12537.38 190.82 54720.12 88888.00 2015-04-21 02:40:12.500 111 12537.35 190.88 54720.12 88888.00 2015-04-21 02:40:12.625 111 12537.30 190.88 54720.12 88888.00 2015-04-21 02:40:12.750 111 12537.25 190.88 54720.12 88888.00 2015-04-21 02:40:12.875 111 12537.23 190.88 54720.12 88888.00 2015-04-21 02:40:13.000 111 12537.15 190.85 54720.10 88888.00 2015-04-21 02:40:13.125 111 12537.05 190.85 54720.10 88888.00 2015-04-21 02:40:13.250 111 12537.00 190.85 54720.12 88888.00 2015-04-21 02:40:13.375 111 12537.00 190.88 54720.15 88888.00 2015-04-21 02:40:13.500 111 12536.92 190.88 54720.15 88888.00 2015-04-21 02:40:13.625 111 12536.83 190.93 54720.12 88888.00 2015-04-21 02:40:13.750 111 12536.83 190.93 54720.12 88888.00 2015-04-21 02:40:13.875 111 12536.80 190.93 54720.15 88888.00 2015-04-21 02:40:14.000 111 12536.75 190.95 54720.18 88888.00 2015-04-21 02:40:14.125 111 12536.67 190.95 54720.15 88888.00 2015-04-21 02:40:14.250 111 12536.58 190.93 54720.15 88888.00 2015-04-21 02:40:14.375 111 12536.60 190.93 54720.15 88888.00 2015-04-21 02:40:14.500 111 12536.58 190.93 54720.12 88888.00 2015-04-21 02:40:14.625 111 12536.55 190.97 54720.15 88888.00 2015-04-21 02:40:14.750 111 12536.55 190.97 54720.15 88888.00 2015-04-21 02:40:14.875 111 12536.50 190.97 54720.15 88888.00 2015-04-21 02:40:15.000 111 12536.45 190.95 54720.12 88888.00 2015-04-21 02:40:15.125 111 12536.42 190.95 54720.18 88888.00 2015-04-21 02:40:15.250 111 12536.38 190.93 54720.20 88888.00 2015-04-21 02:40:15.375 111 12536.35 190.95 54720.18 88888.00 2015-04-21 02:40:15.500 111 12536.30 190.95 54720.18 88888.00 2015-04-21 02:40:15.625 111 12536.25 190.93 54720.20 88888.00 2015-04-21 02:40:15.750 111 12536.15 190.95 54720.18 88888.00 2015-04-21 02:40:15.875 111 12536.20 191.00 54720.20 88888.00 2015-04-21 02:40:16.000 111 12536.23 191.00 54720.18 88888.00 2015-04-21 02:40:16.125 111 12536.23 190.93 54720.20 88888.00 2015-04-21 02:40:16.250 111 12536.17 190.93 54720.18 88888.00 2015-04-21 02:40:16.375 111 12536.15 190.93 54720.18 88888.00 2015-04-21 02:40:16.500 111 12536.10 190.95 54720.18 88888.00 2015-04-21 02:40:16.625 111 12536.08 190.95 54720.20 88888.00 2015-04-21 02:40:16.750 111 12536.08 190.95 54720.20 88888.00 2015-04-21 02:40:16.875 111 12536.08 190.95 54720.22 88888.00 2015-04-21 02:40:17.000 111 12536.05 190.93 54720.20 88888.00 2015-04-21 02:40:17.125 111 12536.00 190.90 54720.20 88888.00 2015-04-21 02:40:17.250 111 12535.92 190.85 54720.22 88888.00 2015-04-21 02:40:17.375 111 12535.92 190.85 54720.22 88888.00 2015-04-21 02:40:17.500 111 12535.88 190.88 54720.20 88888.00 2015-04-21 02:40:17.625 111 12535.85 190.90 54720.20 88888.00 2015-04-21 02:40:17.750 111 12535.90 190.88 54720.20 88888.00 2015-04-21 02:40:17.875 111 12535.88 190.85 54720.20 88888.00 2015-04-21 02:40:18.000 111 12535.80 190.82 54720.20 88888.00 2015-04-21 02:40:18.125 111 12535.80 190.82 54720.25 88888.00 2015-04-21 02:40:18.250 111 12535.75 190.80 54720.25 88888.00 2015-04-21 02:40:18.375 111 12535.62 190.80 54720.22 88888.00 2015-04-21 02:40:18.500 111 12535.62 190.80 54720.22 88888.00 2015-04-21 02:40:18.625 111 12535.70 190.82 54720.22 88888.00 2015-04-21 02:40:18.750 111 12535.73 190.82 54720.22 88888.00 2015-04-21 02:40:18.875 111 12535.70 190.78 54720.22 88888.00 2015-04-21 02:40:19.000 111 12535.70 190.75 54720.20 88888.00 2015-04-21 02:40:19.125 111 12535.70 190.75 54720.22 88888.00 2015-04-21 02:40:19.250 111 12535.67 190.75 54720.28 88888.00 2015-04-21 02:40:19.375 111 12535.67 190.75 54720.28 88888.00 2015-04-21 02:40:19.500 111 12535.62 190.72 54720.25 88888.00 2015-04-21 02:40:19.625 111 12535.60 190.72 54720.28 88888.00 2015-04-21 02:40:19.750 111 12535.65 190.70 54720.28 88888.00 2015-04-21 02:40:19.875 111 12535.62 190.72 54720.30 88888.00 2015-04-21 02:40:20.000 111 12535.62 190.68 54720.25 88888.00 2015-04-21 02:40:20.125 111 12535.60 190.65 54720.25 88888.00 2015-04-21 02:40:20.250 111 12535.60 190.65 54720.25 88888.00 2015-04-21 02:40:20.375 111 12535.62 190.70 54720.30 88888.00 2015-04-21 02:40:20.500 111 12535.62 190.70 54720.28 88888.00 2015-04-21 02:40:20.625 111 12535.60 190.65 54720.25 88888.00 2015-04-21 02:40:20.750 111 12535.58 190.62 54720.22 88888.00 2015-04-21 02:40:20.875 111 12535.55 190.60 54720.22 88888.00 2015-04-21 02:40:21.000 111 12535.50 190.57 54720.22 88888.00 2015-04-21 02:40:21.125 111 12535.48 190.55 54720.25 88888.00 2015-04-21 02:40:21.250 111 12535.48 190.53 54720.25 88888.00 2015-04-21 02:40:21.375 111 12535.55 190.55 54720.22 88888.00 2015-04-21 02:40:21.500 111 12535.52 190.53 54720.25 88888.00 2015-04-21 02:40:21.625 111 12535.48 190.50 54720.25 88888.00 2015-04-21 02:40:21.750 111 12535.52 190.47 54720.25 88888.00 2015-04-21 02:40:21.875 111 12535.55 190.47 54720.28 88888.00 2015-04-21 02:40:22.000 111 12535.55 190.45 54720.25 88888.00 2015-04-21 02:40:22.125 111 12535.58 190.43 54720.25 88888.00 2015-04-21 02:40:22.250 111 12535.50 190.40 54720.25 88888.00 2015-04-21 02:40:22.375 111 12535.52 190.40 54720.22 88888.00 2015-04-21 02:40:22.500 111 12535.58 190.40 54720.22 88888.00 2015-04-21 02:40:22.625 111 12535.58 190.40 54720.22 88888.00 2015-04-21 02:40:22.750 111 12535.60 190.38 54720.20 88888.00 2015-04-21 02:40:22.875 111 12535.60 190.38 54720.20 88888.00 2015-04-21 02:40:23.000 111 12535.58 190.38 54720.20 88888.00 2015-04-21 02:40:23.125 111 12535.58 190.35 54720.22 88888.00 2015-04-21 02:40:23.250 111 12535.55 190.32 54720.22 88888.00 2015-04-21 02:40:23.375 111 12535.55 190.32 54720.22 88888.00 2015-04-21 02:40:23.500 111 12535.55 190.30 54720.20 88888.00 2015-04-21 02:40:23.625 111 12535.55 190.28 54720.18 88888.00 2015-04-21 02:40:23.750 111 12535.52 190.28 54720.18 88888.00 2015-04-21 02:40:23.875 111 12535.55 190.28 54720.18 88888.00 2015-04-21 02:40:24.000 111 12535.62 190.25 54720.20 88888.00 2015-04-21 02:40:24.125 111 12535.65 190.22 54720.18 88888.00 2015-04-21 02:40:24.250 111 12535.75 190.20 54720.12 88888.00 2015-04-21 02:40:24.375 111 12535.83 190.22 54720.15 88888.00 2015-04-21 02:40:24.500 111 12535.80 190.25 54720.15 88888.00 2015-04-21 02:40:24.625 111 12535.75 190.28 54720.12 88888.00 2015-04-21 02:40:24.750 111 12535.77 190.25 54720.15 88888.00 2015-04-21 02:40:24.875 111 12535.83 190.25 54720.15 88888.00 2015-04-21 02:40:25.000 111 12535.83 190.18 54720.15 88888.00 2015-04-21 02:40:25.125 111 12535.77 190.15 54720.12 88888.00 2015-04-21 02:40:25.250 111 12535.75 190.15 54720.15 88888.00 2015-04-21 02:40:25.375 111 12535.77 190.15 54720.12 88888.00 2015-04-21 02:40:25.500 111 12535.83 190.20 54720.12 88888.00 2015-04-21 02:40:25.625 111 12535.88 190.20 54720.12 88888.00 2015-04-21 02:40:25.750 111 12535.95 190.15 54720.10 88888.00 2015-04-21 02:40:25.875 111 12535.98 190.15 54720.07 88888.00 2015-04-21 02:40:26.000 111 12535.92 190.15 54720.07 88888.00 2015-04-21 02:40:26.125 111 12535.88 190.18 54720.07 88888.00 2015-04-21 02:40:26.250 111 12535.88 190.15 54720.07 88888.00 2015-04-21 02:40:26.375 111 12535.92 190.15 54720.07 88888.00 2015-04-21 02:40:26.500 111 12536.00 190.18 54720.05 88888.00 2015-04-21 02:40:26.625 111 12536.02 190.15 54720.03 88888.00 2015-04-21 02:40:26.750 111 12536.00 190.15 54720.00 88888.00 2015-04-21 02:40:26.875 111 12536.05 190.18 54720.03 88888.00 2015-04-21 02:40:27.000 111 12536.08 190.18 54720.00 88888.00 2015-04-21 02:40:27.125 111 12536.15 190.15 54720.00 88888.00 2015-04-21 02:40:27.250 111 12536.17 190.18 54720.03 88888.00 2015-04-21 02:40:27.375 111 12536.23 190.22 54720.00 88888.00 2015-04-21 02:40:27.500 111 12536.20 190.22 54719.97 88888.00 2015-04-21 02:40:27.625 111 12536.23 190.22 54720.00 88888.00 2015-04-21 02:40:27.750 111 12536.30 190.28 54720.03 88888.00 2015-04-21 02:40:27.875 111 12536.30 190.30 54720.03 88888.00 2015-04-21 02:40:28.000 111 12536.35 190.28 54719.97 88888.00 2015-04-21 02:40:28.125 111 12536.38 190.28 54719.95 88888.00 2015-04-21 02:40:28.250 111 12536.38 190.28 54719.95 88888.00 2015-04-21 02:40:28.375 111 12536.42 190.35 54719.95 88888.00 2015-04-21 02:40:28.500 111 12536.45 190.38 54719.93 88888.00 2015-04-21 02:40:28.625 111 12536.58 190.35 54719.93 88888.00 2015-04-21 02:40:28.750 111 12536.67 190.38 54719.93 88888.00 2015-04-21 02:40:28.875 111 12536.65 190.38 54719.93 88888.00 2015-04-21 02:40:29.000 111 12536.70 190.40 54719.88 88888.00 2015-04-21 02:40:29.125 111 12536.75 190.40 54719.88 88888.00 2015-04-21 02:40:29.250 111 12536.65 190.40 54719.85 88888.00 2015-04-21 02:40:29.375 111 12536.67 190.40 54719.82 88888.00 2015-04-21 02:40:29.500 111 12536.73 190.40 54719.80 88888.00 2015-04-21 02:40:29.625 111 12536.73 190.43 54719.78 88888.00 2015-04-21 02:40:29.750 111 12536.75 190.45 54719.78 88888.00 2015-04-21 02:40:29.875 111 12536.80 190.50 54719.78 88888.00 2015-04-21 02:40:30.000 111 12536.88 190.55 54719.80 88888.00 2015-04-21 02:40:30.125 111 12536.92 190.57 54719.78 88888.00 2015-04-21 02:40:30.250 111 12536.92 190.60 54719.70 88888.00 2015-04-21 02:40:30.375 111 12536.92 190.60 54719.68 88888.00 2015-04-21 02:40:30.500 111 12536.88 190.62 54719.68 88888.00 2015-04-21 02:40:30.625 111 12536.92 190.68 54719.70 88888.00 2015-04-21 02:40:30.750 111 12536.98 190.70 54719.68 88888.00 2015-04-21 02:40:30.875 111 12537.05 190.75 54719.65 88888.00 2015-04-21 02:40:31.000 111 12537.12 190.75 54719.62 88888.00 2015-04-21 02:40:31.125 111 12537.12 190.80 54719.62 88888.00 2015-04-21 02:40:31.250 111 12537.05 190.82 54719.62 88888.00 2015-04-21 02:40:31.375 111 12537.05 190.85 54719.60 88888.00 2015-04-21 02:40:31.500 111 12537.10 190.93 54719.62 88888.00 2015-04-21 02:40:31.625 111 12537.15 190.93 54719.60 88888.00 2015-04-21 02:40:31.750 111 12537.17 190.95 54719.57 88888.00 2015-04-21 02:40:31.875 111 12537.20 190.97 54719.57 88888.00 2015-04-21 02:40:32.000 111 12537.25 190.97 54719.57 88888.00 2015-04-21 02:40:32.125 111 12537.33 191.05 54719.57 88888.00 2015-04-21 02:40:32.250 111 12537.27 191.10 54719.55 88888.00 2015-04-21 02:40:32.375 111 12537.35 191.12 54719.55 88888.00 2015-04-21 02:40:32.500 111 12537.30 191.12 54719.50 88888.00 2015-04-21 02:40:32.625 111 12537.30 191.15 54719.47 88888.00 2015-04-21 02:40:32.750 111 12537.30 191.15 54719.45 88888.00 2015-04-21 02:40:32.875 111 12537.27 191.18 54719.47 88888.00 2015-04-21 02:40:33.000 111 12537.30 191.22 54719.47 88888.00 2015-04-21 02:40:33.125 111 12537.40 191.25 54719.47 88888.00 2015-04-21 02:40:33.250 111 12537.42 191.28 54719.45 88888.00 2015-04-21 02:40:33.375 111 12537.45 191.30 54719.45 88888.00 2015-04-21 02:40:33.500 111 12537.45 191.32 54719.43 88888.00 2015-04-21 02:40:33.625 111 12537.45 191.35 54719.43 88888.00 2015-04-21 02:40:33.750 111 12537.50 191.38 54719.45 88888.00 2015-04-21 02:40:33.875 111 12537.52 191.43 54719.45 88888.00 2015-04-21 02:40:34.000 111 12537.55 191.45 54719.40 88888.00 2015-04-21 02:40:34.125 111 12537.48 191.47 54719.40 88888.00 2015-04-21 02:40:34.250 111 12537.40 191.43 54719.38 88888.00 2015-04-21 02:40:34.375 111 12537.45 191.47 54719.40 88888.00 2015-04-21 02:40:34.500 111 12537.45 191.50 54719.40 88888.00 2015-04-21 02:40:34.625 111 12537.50 191.53 54719.40 88888.00 2015-04-21 02:40:34.750 111 12537.55 191.57 54719.40 88888.00 2015-04-21 02:40:34.875 111 12537.50 191.57 54719.35 88888.00 2015-04-21 02:40:35.000 111 12537.50 191.57 54719.35 88888.00 2015-04-21 02:40:35.125 111 12537.50 191.62 54719.38 88888.00 2015-04-21 02:40:35.250 111 12537.52 191.65 54719.35 88888.00 2015-04-21 02:40:35.375 111 12537.50 191.68 54719.35 88888.00 2015-04-21 02:40:35.500 111 12537.48 191.70 54719.35 88888.00 2015-04-21 02:40:35.625 111 12537.48 191.75 54719.35 88888.00 2015-04-21 02:40:35.750 111 12537.50 191.72 54719.32 88888.00 2015-04-21 02:40:35.875 111 12537.50 191.72 54719.32 88888.00 2015-04-21 02:40:36.000 111 12537.48 191.78 54719.30 88888.00 2015-04-21 02:40:36.125 111 12537.45 191.78 54719.30 88888.00 2015-04-21 02:40:36.250 111 12537.42 191.78 54719.32 88888.00 2015-04-21 02:40:36.375 111 12537.45 191.82 54719.30 88888.00 2015-04-21 02:40:36.500 111 12537.40 191.85 54719.32 88888.00 2015-04-21 02:40:36.625 111 12537.38 191.93 54719.35 88888.00 2015-04-21 02:40:36.750 111 12537.33 191.93 54719.30 88888.00 2015-04-21 02:40:36.875 111 12537.27 191.93 54719.32 88888.00 2015-04-21 02:40:37.000 111 12537.33 191.93 54719.30 88888.00 2015-04-21 02:40:37.125 111 12537.33 191.95 54719.32 88888.00 2015-04-21 02:40:37.250 111 12537.33 191.95 54719.35 88888.00 2015-04-21 02:40:37.375 111 12537.35 192.00 54719.35 88888.00 2015-04-21 02:40:37.500 111 12537.35 192.00 54719.32 88888.00 2015-04-21 02:40:37.625 111 12537.35 191.97 54719.32 88888.00 2015-04-21 02:40:37.750 111 12537.35 192.00 54719.35 88888.00 2015-04-21 02:40:37.875 111 12537.30 192.00 54719.35 88888.00 2015-04-21 02:40:38.000 111 12537.30 192.00 54719.32 88888.00 2015-04-21 02:40:38.125 111 12537.35 192.00 54719.32 88888.00 2015-04-21 02:40:38.250 111 12537.33 192.00 54719.30 88888.00 2015-04-21 02:40:38.375 111 12537.35 192.03 54719.30 88888.00 2015-04-21 02:40:38.500 111 12537.27 192.00 54719.30 88888.00 2015-04-21 02:40:38.625 111 12537.23 191.97 54719.30 88888.00 2015-04-21 02:40:38.750 111 12537.23 192.03 54719.32 88888.00 2015-04-21 02:40:38.875 111 12537.20 192.03 54719.32 88888.00 2015-04-21 02:40:39.000 111 12537.23 192.05 54719.35 88888.00 2015-04-21 02:40:39.125 111 12537.23 192.03 54719.35 88888.00 2015-04-21 02:40:39.250 111 12537.15 192.00 54719.38 88888.00 2015-04-21 02:40:39.375 111 12537.10 192.00 54719.35 88888.00 2015-04-21 02:40:39.500 111 12537.08 192.03 54719.38 88888.00 2015-04-21 02:40:39.625 111 12537.05 192.03 54719.38 88888.00 2015-04-21 02:40:39.750 111 12537.08 192.03 54719.38 88888.00 2015-04-21 02:40:39.875 111 12537.12 192.03 54719.38 88888.00 2015-04-21 02:40:40.000 111 12537.08 192.00 54719.38 88888.00 2015-04-21 02:40:40.125 111 12536.92 191.97 54719.38 88888.00 2015-04-21 02:40:40.250 111 12536.90 191.95 54719.38 88888.00 2015-04-21 02:40:40.375 111 12536.92 191.95 54719.43 88888.00 2015-04-21 02:40:40.500 111 12536.92 191.95 54719.43 88888.00 2015-04-21 02:40:40.625 111 12536.95 191.95 54719.40 88888.00 2015-04-21 02:40:40.750 111 12536.85 191.95 54719.35 88888.00 2015-04-21 02:40:40.875 111 12536.83 191.93 54719.32 88888.00 2015-04-21 02:40:41.000 111 12536.85 191.90 54719.32 88888.00 2015-04-21 02:40:41.125 111 12536.85 191.90 54719.35 88888.00 2015-04-21 02:40:41.250 111 12536.85 191.88 54719.35 88888.00 2015-04-21 02:40:41.375 111 12536.85 191.88 54719.32 88888.00 2015-04-21 02:40:41.500 111 12536.85 191.85 54719.35 88888.00 2015-04-21 02:40:41.625 111 12536.88 191.85 54719.38 88888.00 2015-04-21 02:40:41.750 111 12536.80 191.82 54719.40 88888.00 2015-04-21 02:40:41.875 111 12536.75 191.80 54719.40 88888.00 2015-04-21 02:40:42.000 111 12536.75 191.82 54719.38 88888.00 2015-04-21 02:40:42.125 111 12536.75 191.82 54719.43 88888.00 2015-04-21 02:40:42.250 111 12536.67 191.80 54719.43 88888.00 2015-04-21 02:40:42.375 111 12536.60 191.78 54719.40 88888.00 2015-04-21 02:40:42.500 111 12536.65 191.82 54719.40 88888.00 2015-04-21 02:40:42.625 111 12536.65 191.80 54719.43 88888.00 2015-04-21 02:40:42.750 111 12536.62 191.78 54719.40 88888.00 2015-04-21 02:40:42.875 111 12536.60 191.80 54719.40 88888.00 2015-04-21 02:40:43.000 111 12536.55 191.78 54719.40 88888.00 2015-04-21 02:40:43.125 111 12536.55 191.78 54719.43 88888.00 2015-04-21 02:40:43.250 111 12536.45 191.72 54719.45 88888.00 2015-04-21 02:40:43.375 111 12536.48 191.72 54719.43 88888.00 2015-04-21 02:40:43.500 111 12536.58 191.72 54719.43 88888.00 2015-04-21 02:40:43.625 111 12536.55 191.72 54719.45 88888.00 2015-04-21 02:40:43.750 111 12536.48 191.75 54719.45 88888.00 2015-04-21 02:40:43.875 111 12536.52 191.72 54719.45 88888.00 2015-04-21 02:40:44.000 111 12536.52 191.70 54719.45 88888.00 2015-04-21 02:40:44.125 111 12536.48 191.68 54719.45 88888.00 2015-04-21 02:40:44.250 111 12536.33 191.62 54719.43 88888.00 2015-04-21 02:40:44.375 111 12536.38 191.68 54719.43 88888.00 2015-04-21 02:40:44.500 111 12536.42 191.70 54719.45 88888.00 2015-04-21 02:40:44.625 111 12536.40 191.68 54719.45 88888.00 2015-04-21 02:40:44.750 111 12536.40 191.65 54719.43 88888.00 2015-04-21 02:40:44.875 111 12536.42 191.62 54719.43 88888.00 2015-04-21 02:40:45.000 111 12536.42 191.60 54719.43 88888.00 2015-04-21 02:40:45.125 111 12536.38 191.62 54719.45 88888.00 2015-04-21 02:40:45.250 111 12536.33 191.60 54719.50 88888.00 2015-04-21 02:40:45.375 111 12536.35 191.65 54719.50 88888.00 2015-04-21 02:40:45.500 111 12536.35 191.65 54719.47 88888.00 2015-04-21 02:40:45.625 111 12536.35 191.65 54719.50 88888.00 2015-04-21 02:40:45.750 111 12536.30 191.62 54719.50 88888.00 2015-04-21 02:40:45.875 111 12536.33 191.60 54719.45 88888.00 2015-04-21 02:40:46.000 111 12536.35 191.55 54719.43 88888.00 2015-04-21 02:40:46.125 111 12536.33 191.57 54719.43 88888.00 2015-04-21 02:40:46.250 111 12536.25 191.55 54719.43 88888.00 2015-04-21 02:40:46.375 111 12536.27 191.62 54719.43 88888.00 2015-04-21 02:40:46.500 111 12536.38 191.62 54719.45 88888.00 2015-04-21 02:40:46.625 111 12536.42 191.65 54719.43 88888.00 2015-04-21 02:40:46.750 111 12536.42 191.68 54719.45 88888.00 2015-04-21 02:40:46.875 111 12536.45 191.70 54719.45 88888.00 2015-04-21 02:40:47.000 111 12536.42 191.65 54719.45 88888.00 2015-04-21 02:40:47.125 111 12536.38 191.65 54719.43 88888.00 2015-04-21 02:40:47.250 111 12536.33 191.65 54719.43 88888.00 2015-04-21 02:40:47.375 111 12536.42 191.68 54719.43 88888.00 2015-04-21 02:40:47.500 111 12536.50 191.72 54719.43 88888.00 2015-04-21 02:40:47.625 111 12536.50 191.75 54719.40 88888.00 2015-04-21 02:40:47.750 111 12536.55 191.72 54719.40 88888.00 2015-04-21 02:40:47.875 111 12536.60 191.78 54719.40 88888.00 2015-04-21 02:40:48.000 111 12536.65 191.80 54719.35 88888.00 2015-04-21 02:40:48.125 111 12536.58 191.78 54719.35 88888.00 2015-04-21 02:40:48.250 111 12536.58 191.78 54719.38 88888.00 2015-04-21 02:40:48.375 111 12536.67 191.80 54719.32 88888.00 2015-04-21 02:40:48.500 111 12536.70 191.82 54719.35 88888.00 2015-04-21 02:40:48.625 111 12536.70 191.88 54719.30 88888.00 2015-04-21 02:40:48.750 111 12536.75 191.85 54719.32 88888.00 2015-04-21 02:40:48.875 111 12536.77 191.85 54719.25 88888.00 2015-04-21 02:40:49.000 111 12536.77 191.85 54719.22 88888.00 2015-04-21 02:40:49.125 111 12536.80 191.90 54719.25 88888.00 2015-04-21 02:40:49.250 111 12536.85 191.93 54719.25 88888.00 2015-04-21 02:40:49.375 111 12536.90 191.95 54719.25 88888.00 2015-04-21 02:40:49.500 111 12536.92 191.95 54719.22 88888.00 2015-04-21 02:40:49.625 111 12536.98 191.95 54719.22 88888.00 2015-04-21 02:40:49.750 111 12537.00 192.00 54719.22 88888.00 2015-04-21 02:40:49.875 111 12537.05 192.00 54719.20 88888.00 2015-04-21 02:40:50.000 111 12537.12 192.03 54719.20 88888.00 2015-04-21 02:40:50.125 111 12537.12 192.05 54719.20 88888.00 2015-04-21 02:40:50.250 111 12537.10 192.07 54719.15 88888.00 2015-04-21 02:40:50.375 111 12537.15 192.10 54719.12 88888.00 2015-04-21 02:40:50.500 111 12537.20 192.10 54719.10 88888.00 2015-04-21 02:40:50.625 111 12537.27 192.15 54719.10 88888.00 2015-04-21 02:40:50.750 111 12537.38 192.22 54719.07 88888.00 2015-04-21 02:40:50.875 111 12537.42 192.22 54719.07 88888.00 2015-04-21 02:40:51.000 111 12537.45 192.20 54719.05 88888.00 2015-04-21 02:40:51.125 111 12537.55 192.22 54719.05 88888.00 2015-04-21 02:40:51.250 111 12537.62 192.25 54719.03 88888.00 2015-04-21 02:40:51.375 111 12537.65 192.30 54719.03 88888.00 2015-04-21 02:40:51.500 111 12537.70 192.30 54719.00 88888.00 2015-04-21 02:40:51.625 111 12537.85 192.30 54718.97 88888.00 2015-04-21 02:40:51.750 111 12537.83 192.32 54718.95 88888.00 2015-04-21 02:40:51.875 111 12537.83 192.38 54718.93 88888.00 2015-04-21 02:40:52.000 111 12537.88 192.40 54718.93 88888.00 2015-04-21 02:40:52.125 111 12537.92 192.40 54718.93 88888.00 2015-04-21 02:40:52.250 111 12537.98 192.43 54718.90 88888.00 2015-04-21 02:40:52.375 111 12538.10 192.43 54718.88 88888.00 2015-04-21 02:40:52.500 111 12538.17 192.45 54718.85 88888.00 2015-04-21 02:40:52.625 111 12538.30 192.47 54718.85 88888.00 2015-04-21 02:40:52.750 111 12538.40 192.50 54718.85 88888.00 2015-04-21 02:40:52.875 111 12538.38 192.53 54718.82 88888.00 2015-04-21 02:40:53.000 111 12538.35 192.55 54718.80 88888.00 2015-04-21 02:40:53.125 111 12538.40 192.55 54718.80 88888.00 2015-04-21 02:40:53.250 111 12538.40 192.55 54718.78 88888.00 2015-04-21 02:40:53.375 111 12538.48 192.55 54718.72 88888.00 2015-04-21 02:40:53.500 111 12538.60 192.57 54718.72 88888.00 2015-04-21 02:40:53.625 111 12538.70 192.57 54718.68 88888.00 2015-04-21 02:40:53.750 111 12538.77 192.60 54718.68 88888.00 2015-04-21 02:40:53.875 111 12538.80 192.60 54718.65 88888.00 2015-04-21 02:40:54.000 111 12538.83 192.62 54718.60 88888.00 2015-04-21 02:40:54.125 111 12538.88 192.68 54718.60 88888.00 2015-04-21 02:40:54.250 111 12538.98 192.70 54718.60 88888.00 2015-04-21 02:40:54.375 111 12539.08 192.72 54718.57 88888.00 2015-04-21 02:40:54.500 111 12539.12 192.70 54718.53 88888.00 2015-04-21 02:40:54.625 111 12539.17 192.70 54718.53 88888.00 2015-04-21 02:40:54.750 111 12539.20 192.75 54718.53 88888.00 2015-04-21 02:40:54.875 111 12539.27 192.75 54718.53 88888.00 2015-04-21 02:40:55.000 111 12539.33 192.72 54718.47 88888.00 2015-04-21 02:40:55.125 111 12539.38 192.75 54718.50 88888.00 2015-04-21 02:40:55.250 111 12539.38 192.75 54718.47 88888.00 2015-04-21 02:40:55.375 111 12539.45 192.75 54718.43 88888.00 2015-04-21 02:40:55.500 111 12539.45 192.72 54718.40 88888.00 2015-04-21 02:40:55.625 111 12539.52 192.75 54718.40 88888.00 2015-04-21 02:40:55.750 111 12539.58 192.78 54718.40 88888.00 2015-04-21 02:40:55.875 111 12539.58 192.80 54718.40 88888.00 2015-04-21 02:40:56.000 111 12539.65 192.80 54718.40 88888.00 2015-04-21 02:40:56.125 111 12539.75 192.82 54718.43 88888.00 2015-04-21 02:40:56.250 111 12539.75 192.80 54718.38 88888.00 2015-04-21 02:40:56.375 111 12539.83 192.80 54718.35 88888.00 2015-04-21 02:40:56.500 111 12539.90 192.82 54718.35 88888.00 2015-04-21 02:40:56.625 111 12539.95 192.82 54718.35 88888.00 2015-04-21 02:40:56.750 111 12540.00 192.85 54718.30 88888.00 2015-04-21 02:40:56.875 111 12540.00 192.85 54718.30 88888.00 2015-04-21 02:40:57.000 111 12540.05 192.85 54718.28 88888.00 2015-04-21 02:40:57.125 111 12540.10 192.82 54718.28 88888.00 2015-04-21 02:40:57.250 111 12540.08 192.82 54718.25 88888.00 2015-04-21 02:40:57.375 111 12540.12 192.88 54718.25 88888.00 2015-04-21 02:40:57.500 111 12540.15 192.85 54718.25 88888.00 2015-04-21 02:40:57.625 111 12540.25 192.88 54718.20 88888.00 2015-04-21 02:40:57.750 111 12540.30 192.85 54718.20 88888.00 2015-04-21 02:40:57.875 111 12540.25 192.82 54718.20 88888.00 2015-04-21 02:40:58.000 111 12540.17 192.82 54718.18 88888.00 2015-04-21 02:40:58.125 111 12540.17 192.80 54718.20 88888.00 2015-04-21 02:40:58.250 111 12540.17 192.85 54718.18 88888.00 2015-04-21 02:40:58.375 111 12540.25 192.90 54718.20 88888.00 2015-04-21 02:40:58.500 111 12540.30 192.90 54718.20 88888.00 2015-04-21 02:40:58.625 111 12540.35 192.90 54718.20 88888.00 2015-04-21 02:40:58.750 111 12540.38 192.90 54718.20 88888.00 2015-04-21 02:40:58.875 111 12540.30 192.93 54718.18 88888.00 2015-04-21 02:40:59.000 111 12540.30 192.88 54718.18 88888.00 2015-04-21 02:40:59.125 111 12540.30 192.93 54718.18 88888.00 2015-04-21 02:40:59.250 111 12540.30 192.93 54718.15 88888.00 2015-04-21 02:40:59.375 111 12540.30 192.93 54718.12 88888.00 2015-04-21 02:40:59.500 111 12540.33 192.95 54718.15 88888.00 2015-04-21 02:40:59.625 111 12540.27 192.97 54718.18 88888.00 2015-04-21 02:40:59.750 111 12540.23 193.00 54718.18 88888.00 2015-04-21 02:40:59.875 111 12540.17 192.97 54718.15 88888.00 2015-04-21 02:41:00.000 111 12540.23 192.97 54718.15 88888.00 2015-04-21 02:41:00.125 111 12540.27 192.97 54718.18 88888.00 2015-04-21 02:41:00.250 111 12540.27 193.00 54718.18 88888.00 2015-04-21 02:41:00.375 111 12540.25 193.03 54718.18 88888.00 2015-04-21 02:41:00.500 111 12540.20 193.07 54718.20 88888.00 2015-04-21 02:41:00.625 111 12540.12 193.10 54718.18 88888.00 2015-04-21 02:41:00.750 111 12540.08 193.07 54718.20 88888.00 2015-04-21 02:41:00.875 111 12540.05 193.10 54718.20 88888.00 2015-04-21 02:41:01.000 111 12540.05 193.15 54718.20 88888.00 2015-04-21 02:41:01.125 111 12540.00 193.18 54718.20 88888.00 2015-04-21 02:41:01.250 111 12539.95 193.20 54718.20 88888.00 2015-04-21 02:41:01.375 111 12540.00 193.20 54718.20 88888.00 2015-04-21 02:41:01.500 111 12539.95 193.20 54718.15 88888.00 2015-04-21 02:41:01.625 111 12539.95 193.22 54718.18 88888.00 2015-04-21 02:41:01.750 111 12539.95 193.25 54718.22 88888.00 2015-04-21 02:41:01.875 111 12539.88 193.30 54718.20 88888.00 2015-04-21 02:41:02.000 111 12539.77 193.32 54718.20 88888.00 2015-04-21 02:41:02.125 111 12539.77 193.35 54718.22 88888.00 2015-04-21 02:41:02.250 111 12539.75 193.45 54718.25 88888.00 2015-04-21 02:41:02.375 111 12539.75 193.45 54718.22 88888.00 2015-04-21 02:41:02.500 111 12539.67 193.47 54718.22 88888.00 2015-04-21 02:41:02.625 111 12539.62 193.45 54718.22 88888.00 2015-04-21 02:41:02.750 111 12539.55 193.47 54718.22 88888.00 2015-04-21 02:41:02.875 111 12539.45 193.47 54718.22 88888.00 2015-04-21 02:41:03.000 111 12539.33 193.53 54718.22 88888.00 2015-04-21 02:41:03.125 111 12539.27 193.57 54718.25 88888.00 2015-04-21 02:41:03.250 111 12539.23 193.60 54718.28 88888.00 2015-04-21 02:41:03.375 111 12539.27 193.65 54718.28 88888.00 2015-04-21 02:41:03.500 111 12539.27 193.68 54718.30 88888.00 2015-04-21 02:41:03.625 111 12539.23 193.68 54718.30 88888.00 2015-04-21 02:41:03.750 111 12539.17 193.72 54718.30 88888.00 2015-04-21 02:41:03.875 111 12539.08 193.78 54718.32 88888.00 2015-04-21 02:41:04.000 111 12539.08 193.78 54718.30 88888.00 2015-04-21 02:41:04.125 111 12539.00 193.80 54718.35 88888.00 2015-04-21 02:41:04.250 111 12538.90 193.85 54718.35 88888.00 2015-04-21 02:41:04.375 111 12538.92 193.90 54718.35 88888.00 2015-04-21 02:41:04.500 111 12538.90 193.93 54718.35 88888.00 2015-04-21 02:41:04.625 111 12538.88 193.93 54718.38 88888.00 2015-04-21 02:41:04.750 111 12538.83 193.95 54718.35 88888.00 2015-04-21 02:41:04.875 111 12538.75 193.95 54718.32 88888.00 2015-04-21 02:41:05.000 111 12538.65 193.95 54718.32 88888.00 2015-04-21 02:41:05.125 111 12538.58 193.97 54718.35 88888.00 2015-04-21 02:41:05.250 111 12538.55 193.97 54718.32 88888.00 2015-04-21 02:41:05.375 111 12538.55 193.97 54718.32 88888.00 2015-04-21 02:41:05.500 111 12538.50 194.05 54718.35 88888.00 2015-04-21 02:41:05.625 111 12538.50 194.10 54718.35 88888.00 2015-04-21 02:41:05.750 111 12538.42 194.15 54718.35 88888.00 2015-04-21 02:41:05.875 111 12538.42 194.18 54718.38 88888.00 2015-04-21 02:41:06.000 111 12538.42 194.15 54718.35 88888.00 2015-04-21 02:41:06.125 111 12538.40 194.15 54718.38 88888.00 2015-04-21 02:41:06.250 111 12538.35 194.15 54718.40 88888.00 2015-04-21 02:41:06.375 111 12538.27 194.18 54718.40 88888.00 2015-04-21 02:41:06.500 111 12538.25 194.20 54718.40 88888.00 2015-04-21 02:41:06.625 111 12538.27 194.20 54718.40 88888.00 2015-04-21 02:41:06.750 111 12538.20 194.22 54718.43 88888.00 2015-04-21 02:41:06.875 111 12538.12 194.25 54718.43 88888.00 2015-04-21 02:41:07.000 111 12538.10 194.25 54718.40 88888.00 2015-04-21 02:41:07.125 111 12538.08 194.20 54718.43 88888.00 2015-04-21 02:41:07.250 111 12537.95 194.20 54718.43 88888.00 2015-04-21 02:41:07.375 111 12537.92 194.20 54718.45 88888.00 2015-04-21 02:41:07.500 111 12537.90 194.18 54718.45 88888.00 2015-04-21 02:41:07.625 111 12537.95 194.20 54718.43 88888.00 2015-04-21 02:41:07.750 111 12538.00 194.25 54718.45 88888.00 2015-04-21 02:41:07.875 111 12537.95 194.18 54718.43 88888.00 2015-04-21 02:41:08.000 111 12537.90 194.15 54718.43 88888.00 2015-04-21 02:41:08.125 111 12537.92 194.18 54718.45 88888.00 2015-04-21 02:41:08.250 111 12537.88 194.20 54718.45 88888.00 2015-04-21 02:41:08.375 111 12537.80 194.18 54718.45 88888.00 2015-04-21 02:41:08.500 111 12537.77 194.18 54718.43 88888.00 2015-04-21 02:41:08.625 111 12537.83 194.15 54718.45 88888.00 2015-04-21 02:41:08.750 111 12537.85 194.10 54718.45 88888.00 2015-04-21 02:41:08.875 111 12537.80 194.10 54718.47 88888.00 2015-04-21 02:41:09.000 111 12537.77 194.07 54718.47 88888.00 2015-04-21 02:41:09.125 111 12537.77 194.03 54718.45 88888.00 2015-04-21 02:41:09.250 111 12537.80 194.00 54718.45 88888.00 2015-04-21 02:41:09.375 111 12537.85 193.97 54718.47 88888.00 2015-04-21 02:41:09.500 111 12537.80 193.95 54718.50 88888.00 2015-04-21 02:41:09.625 111 12537.70 193.93 54718.53 88888.00 2015-04-21 02:41:09.750 111 12537.73 193.93 54718.50 88888.00 2015-04-21 02:41:09.875 111 12537.77 193.90 54718.50 88888.00 2015-04-21 02:41:10.000 111 12537.73 193.88 54718.53 88888.00 2015-04-21 02:41:10.125 111 12537.67 193.80 54718.55 88888.00 2015-04-21 02:41:10.250 111 12537.73 193.72 54718.53 88888.00 2015-04-21 02:41:10.375 111 12537.77 193.70 54718.53 88888.00 2015-04-21 02:41:10.500 111 12537.75 193.68 54718.53 88888.00 2015-04-21 02:41:10.625 111 12537.70 193.65 54718.55 88888.00 2015-04-21 02:41:10.750 111 12537.70 193.62 54718.55 88888.00 2015-04-21 02:41:10.875 111 12537.70 193.57 54718.55 88888.00 2015-04-21 02:41:11.000 111 12537.75 193.53 54718.55 88888.00 2015-04-21 02:41:11.125 111 12537.80 193.50 54718.57 88888.00 2015-04-21 02:41:11.250 111 12537.80 193.40 54718.60 88888.00 2015-04-21 02:41:11.375 111 12537.80 193.35 54718.60 88888.00 2015-04-21 02:41:11.500 111 12537.77 193.28 54718.57 88888.00 2015-04-21 02:41:11.625 111 12537.77 193.28 54718.60 88888.00 2015-04-21 02:41:11.750 111 12537.73 193.25 54718.60 88888.00 2015-04-21 02:41:11.875 111 12537.80 193.20 54718.60 88888.00 2015-04-21 02:41:12.000 111 12537.83 193.15 54718.60 88888.00 2015-04-21 02:41:12.125 111 12537.85 193.10 54718.62 88888.00 2015-04-21 02:41:12.250 111 12537.83 193.03 54718.57 88888.00 2015-04-21 02:41:12.375 111 12537.88 192.97 54718.57 88888.00 2015-04-21 02:41:12.500 111 12537.90 192.93 54718.62 88888.00 2015-04-21 02:41:12.625 111 12537.90 192.88 54718.62 88888.00 2015-04-21 02:41:12.750 111 12537.98 192.82 54718.60 88888.00 2015-04-21 02:41:12.875 111 12537.88 192.80 54718.62 88888.00 2015-04-21 02:41:13.000 111 12537.88 192.75 54718.62 88888.00 2015-04-21 02:41:13.125 111 12537.92 192.70 54718.65 88888.00 2015-04-21 02:41:13.250 111 12537.85 192.60 54718.65 88888.00 2015-04-21 02:41:13.375 111 12537.88 192.57 54718.65 88888.00 2015-04-21 02:41:13.500 111 12537.98 192.53 54718.62 88888.00 2015-04-21 02:41:13.625 111 12538.05 192.47 54718.62 88888.00 2015-04-21 02:41:13.750 111 12537.98 192.45 54718.62 88888.00 2015-04-21 02:41:13.875 111 12538.00 192.40 54718.65 88888.00 2015-04-21 02:41:14.000 111 12538.02 192.32 54718.65 88888.00 2015-04-21 02:41:14.125 111 12538.02 192.28 54718.65 88888.00 2015-04-21 02:41:14.250 111 12538.02 192.18 54718.65 88888.00 2015-04-21 02:41:14.375 111 12538.00 192.15 54718.68 88888.00 2015-04-21 02:41:14.500 111 12537.98 192.10 54718.68 88888.00 2015-04-21 02:41:14.625 111 12538.00 192.03 54718.65 88888.00 2015-04-21 02:41:14.750 111 12537.98 192.00 54718.68 88888.00 2015-04-21 02:41:14.875 111 12538.02 191.97 54718.68 88888.00 2015-04-21 02:41:15.000 111 12538.02 191.95 54718.70 88888.00 2015-04-21 02:41:15.125 111 12538.02 191.90 54718.70 88888.00 2015-04-21 02:41:15.250 111 12537.98 191.82 54718.70 88888.00 2015-04-21 02:41:15.375 111 12538.02 191.78 54718.72 88888.00 2015-04-21 02:41:15.500 111 12538.00 191.70 54718.70 88888.00 2015-04-21 02:41:15.625 111 12538.08 191.68 54718.70 88888.00 2015-04-21 02:41:15.750 111 12538.10 191.65 54718.68 88888.00 2015-04-21 02:41:15.875 111 12538.12 191.60 54718.70 88888.00 2015-04-21 02:41:16.000 111 12538.15 191.57 54718.70 88888.00 2015-04-21 02:41:16.125 111 12538.15 191.53 54718.72 88888.00 2015-04-21 02:41:16.250 111 12538.10 191.50 54718.75 88888.00 2015-04-21 02:41:16.375 111 12538.15 191.47 54718.75 88888.00 2015-04-21 02:41:16.500 111 12538.20 191.43 54718.72 88888.00 2015-04-21 02:41:16.625 111 12538.23 191.40 54718.70 88888.00 2015-04-21 02:41:16.750 111 12538.23 191.35 54718.70 88888.00 2015-04-21 02:41:16.875 111 12538.17 191.30 54718.70 88888.00 2015-04-21 02:41:17.000 111 12538.12 191.30 54718.70 88888.00 2015-04-21 02:41:17.125 111 12538.17 191.25 54718.72 88888.00 2015-04-21 02:41:17.250 111 12538.12 191.20 54718.75 88888.00 2015-04-21 02:41:17.375 111 12538.15 191.20 54718.72 88888.00 2015-04-21 02:41:17.500 111 12538.15 191.18 54718.72 88888.00 2015-04-21 02:41:17.625 111 12538.15 191.15 54718.72 88888.00 2015-04-21 02:41:17.750 111 12538.12 191.10 54718.75 88888.00 2015-04-21 02:41:17.875 111 12538.12 191.07 54718.75 88888.00 2015-04-21 02:41:18.000 111 12538.23 191.05 54718.78 88888.00 2015-04-21 02:41:18.125 111 12538.25 191.07 54718.78 88888.00 2015-04-21 02:41:18.250 111 12538.15 191.00 54718.75 88888.00 2015-04-21 02:41:18.375 111 12538.20 190.95 54718.70 88888.00 2015-04-21 02:41:18.500 111 12538.20 190.95 54718.70 88888.00 2015-04-21 02:41:18.625 111 12538.23 190.93 54718.72 88888.00 2015-04-21 02:41:18.750 111 12538.20 190.85 54718.72 88888.00 2015-04-21 02:41:18.875 111 12538.25 190.88 54718.75 88888.00 2015-04-21 02:41:19.000 111 12538.33 190.90 54718.72 88888.00 2015-04-21 02:41:19.125 111 12538.33 190.88 54718.72 88888.00 2015-04-21 02:41:19.250 111 12538.27 190.80 54718.72 88888.00 2015-04-21 02:41:19.375 111 12538.27 190.82 54718.72 88888.00 2015-04-21 02:41:19.500 111 12538.23 190.82 54718.70 88888.00 2015-04-21 02:41:19.625 111 12538.17 190.78 54718.72 88888.00 2015-04-21 02:41:19.750 111 12538.25 190.78 54718.72 88888.00 2015-04-21 02:41:19.875 111 12538.30 190.78 54718.72 88888.00 2015-04-21 02:41:20.000 111 12538.30 190.78 54718.70 88888.00 2015-04-21 02:41:20.125 111 12538.30 190.75 54718.70 88888.00 2015-04-21 02:41:20.250 111 12538.20 190.72 54718.70 88888.00 2015-04-21 02:41:20.375 111 12538.20 190.75 54718.70 88888.00 2015-04-21 02:41:20.500 111 12538.23 190.75 54718.68 88888.00 2015-04-21 02:41:20.625 111 12538.27 190.75 54718.70 88888.00 2015-04-21 02:41:20.750 111 12538.33 190.75 54718.68 88888.00 2015-04-21 02:41:20.875 111 12538.40 190.72 54718.68 88888.00 2015-04-21 02:41:21.000 111 12538.40 190.75 54718.68 88888.00 2015-04-21 02:41:21.125 111 12538.38 190.75 54718.70 88888.00 2015-04-21 02:41:21.250 111 12538.35 190.75 54718.70 88888.00 2015-04-21 02:41:21.375 111 12538.33 190.78 54718.70 88888.00 2015-04-21 02:41:21.500 111 12538.27 190.75 54718.65 88888.00 2015-04-21 02:41:21.625 111 12538.27 190.70 54718.62 88888.00 2015-04-21 02:41:21.750 111 12538.27 190.70 54718.62 88888.00 2015-04-21 02:41:21.875 111 12538.35 190.72 54718.62 88888.00 2015-04-21 02:41:22.000 111 12538.38 190.72 54718.65 88888.00 2015-04-21 02:41:22.125 111 12538.40 190.72 54718.62 88888.00 2015-04-21 02:41:22.250 111 12538.42 190.70 54718.62 88888.00 2015-04-21 02:41:22.375 111 12538.40 190.75 54718.60 88888.00 2015-04-21 02:41:22.500 111 12538.30 190.75 54718.60 88888.00 2015-04-21 02:41:22.625 111 12538.30 190.75 54718.60 88888.00 2015-04-21 02:41:22.750 111 12538.40 190.78 54718.60 88888.00 2015-04-21 02:41:22.875 111 12538.45 190.78 54718.60 88888.00 2015-04-21 02:41:23.000 111 12538.42 190.78 54718.57 88888.00 2015-04-21 02:41:23.125 111 12538.38 190.78 54718.57 88888.00 2015-04-21 02:41:23.250 111 12538.38 190.75 54718.60 88888.00 2015-04-21 02:41:23.375 111 12538.42 190.78 54718.57 88888.00 2015-04-21 02:41:23.500 111 12538.42 190.80 54718.57 88888.00 2015-04-21 02:41:23.625 111 12538.45 190.82 54718.55 88888.00 2015-04-21 02:41:23.750 111 12538.50 190.82 54718.55 88888.00 2015-04-21 02:41:23.875 111 12538.50 190.85 54718.55 88888.00 2015-04-21 02:41:24.000 111 12538.52 190.88 54718.53 88888.00 2015-04-21 02:41:24.125 111 12538.48 190.90 54718.53 88888.00 2015-04-21 02:41:24.250 111 12538.42 190.90 54718.50 88888.00 2015-04-21 02:41:24.375 111 12538.42 190.93 54718.50 88888.00 2015-04-21 02:41:24.500 111 12538.48 190.93 54718.47 88888.00 2015-04-21 02:41:24.625 111 12538.55 190.93 54718.47 88888.00 2015-04-21 02:41:24.750 111 12538.60 190.97 54718.47 88888.00 2015-04-21 02:41:24.875 111 12538.58 191.00 54718.47 88888.00 2015-04-21 02:41:25.000 111 12538.58 191.00 54718.45 88888.00 2015-04-21 02:41:25.125 111 12538.60 191.05 54718.45 88888.00 2015-04-21 02:41:25.250 111 12538.65 191.03 54718.45 88888.00 2015-04-21 02:41:25.375 111 12538.77 191.07 54718.47 88888.00 2015-04-21 02:41:25.500 111 12538.77 191.10 54718.45 88888.00 2015-04-21 02:41:25.625 111 12538.73 191.12 54718.45 88888.00 2015-04-21 02:41:25.750 111 12538.70 191.15 54718.43 88888.00 2015-04-21 02:41:25.875 111 12538.70 191.15 54718.40 88888.00 2015-04-21 02:41:26.000 111 12538.73 191.15 54718.38 88888.00 2015-04-21 02:41:26.125 111 12538.80 191.18 54718.38 88888.00 2015-04-21 02:41:26.250 111 12538.85 191.20 54718.40 88888.00 2015-04-21 02:41:26.375 111 12538.88 191.25 54718.40 88888.00 2015-04-21 02:41:26.500 111 12538.85 191.28 54718.38 88888.00 2015-04-21 02:41:26.625 111 12538.92 191.25 54718.35 88888.00 2015-04-21 02:41:26.750 111 12539.02 191.28 54718.35 88888.00 2015-04-21 02:41:26.875 111 12539.08 191.32 54718.35 88888.00 2015-04-21 02:41:27.000 111 12539.00 191.35 54718.32 88888.00 2015-04-21 02:41:27.125 111 12539.02 191.38 54718.28 88888.00 2015-04-21 02:41:27.250 111 12539.08 191.38 54718.25 88888.00 2015-04-21 02:41:27.375 111 12539.15 191.43 54718.28 88888.00 2015-04-21 02:41:27.500 111 12539.17 191.47 54718.28 88888.00 2015-04-21 02:41:27.625 111 12539.23 191.47 54718.25 88888.00 2015-04-21 02:41:27.750 111 12539.25 191.53 54718.22 88888.00 2015-04-21 02:41:27.875 111 12539.30 191.53 54718.22 88888.00 2015-04-21 02:41:28.000 111 12539.33 191.53 54718.22 88888.00 2015-04-21 02:41:28.125 111 12539.33 191.55 54718.22 88888.00 2015-04-21 02:41:28.250 111 12539.33 191.55 54718.25 88888.00 2015-04-21 02:41:28.375 111 12539.42 191.62 54718.22 88888.00 2015-04-21 02:41:28.500 111 12539.48 191.65 54718.25 88888.00 2015-04-21 02:41:28.625 111 12539.50 191.70 54718.22 88888.00 2015-04-21 02:41:28.750 111 12539.55 191.68 54718.20 88888.00 2015-04-21 02:41:28.875 111 12539.55 191.65 54718.18 88888.00 2015-04-21 02:41:29.000 111 12539.60 191.70 54718.15 88888.00 2015-04-21 02:41:29.125 111 12539.75 191.72 54718.20 88888.00 2015-04-21 02:41:29.250 111 12539.75 191.72 54718.18 88888.00 2015-04-21 02:41:29.375 111 12539.73 191.75 54718.15 88888.00 2015-04-21 02:41:29.500 111 12539.73 191.75 54718.15 88888.00 2015-04-21 02:41:29.625 111 12539.77 191.80 54718.15 88888.00 2015-04-21 02:41:29.750 111 12539.85 191.80 54718.15 88888.00 2015-04-21 02:41:29.875 111 12539.83 191.82 54718.15 88888.00 2015-04-21 02:41:30.000 111 12539.83 191.80 54718.12 88888.00 2015-04-21 02:41:30.125 111 12539.90 191.82 54718.15 88888.00 2015-04-21 02:41:30.250 111 12539.90 191.85 54718.15 88888.00 2015-04-21 02:41:30.375 111 12539.98 191.90 54718.12 88888.00 2015-04-21 02:41:30.500 111 12539.98 191.90 54718.10 88888.00 2015-04-21 02:41:30.625 111 12539.95 191.90 54718.07 88888.00 2015-04-21 02:41:30.750 111 12540.00 191.90 54718.07 88888.00 2015-04-21 02:41:30.875 111 12540.05 191.93 54718.07 88888.00 2015-04-21 02:41:31.000 111 12540.05 191.93 54718.10 88888.00 2015-04-21 02:41:31.125 111 12540.08 191.95 54718.10 88888.00 2015-04-21 02:41:31.250 111 12540.05 191.93 54718.10 88888.00 2015-04-21 02:41:31.375 111 12540.08 191.95 54718.10 88888.00 2015-04-21 02:41:31.500 111 12540.12 191.97 54718.07 88888.00 2015-04-21 02:41:31.625 111 12540.17 191.97 54718.07 88888.00 2015-04-21 02:41:31.750 111 12540.17 191.95 54718.05 88888.00 2015-04-21 02:41:31.875 111 12540.20 191.97 54718.07 88888.00 2015-04-21 02:41:32.000 111 12540.30 191.97 54718.07 88888.00 2015-04-21 02:41:32.125 111 12540.27 191.95 54718.07 88888.00 2015-04-21 02:41:32.250 111 12540.20 191.97 54718.05 88888.00 2015-04-21 02:41:32.375 111 12540.25 192.00 54718.07 88888.00 2015-04-21 02:41:32.500 111 12540.27 191.97 54718.05 88888.00 2015-04-21 02:41:32.625 111 12540.25 191.97 54718.03 88888.00 2015-04-21 02:41:32.750 111 12540.23 192.00 54718.03 88888.00 2015-04-21 02:41:32.875 111 12540.23 192.00 54718.03 88888.00 2015-04-21 02:41:33.000 111 12540.27 192.00 54717.97 88888.00 2015-04-21 02:41:33.125 111 12540.33 191.97 54718.00 88888.00 2015-04-21 02:41:33.250 111 12540.33 191.95 54718.05 88888.00 2015-04-21 02:41:33.375 111 12540.35 192.00 54718.05 88888.00 2015-04-21 02:41:33.500 111 12540.45 192.03 54718.05 88888.00 2015-04-21 02:41:33.625 111 12540.45 192.00 54718.07 88888.00 2015-04-21 02:41:33.750 111 12540.40 192.00 54718.07 88888.00 2015-04-21 02:41:33.875 111 12540.35 191.97 54718.05 88888.00 2015-04-21 02:41:34.000 111 12540.38 191.97 54718.00 88888.00 2015-04-21 02:41:34.125 111 12540.42 192.03 54718.05 88888.00 2015-04-21 02:41:34.250 111 12540.40 192.03 54718.05 88888.00 2015-04-21 02:41:34.375 111 12540.38 192.03 54718.05 88888.00 2015-04-21 02:41:34.500 111 12540.38 192.00 54718.03 88888.00 2015-04-21 02:41:34.625 111 12540.38 192.00 54718.05 88888.00 2015-04-21 02:41:34.750 111 12540.35 192.03 54718.05 88888.00 2015-04-21 02:41:34.875 111 12540.35 192.00 54718.05 88888.00 2015-04-21 02:41:35.000 111 12540.38 192.00 54718.05 88888.00 2015-04-21 02:41:35.125 111 12540.33 192.00 54718.05 88888.00 2015-04-21 02:41:35.250 111 12540.27 191.97 54718.05 88888.00 2015-04-21 02:41:35.375 111 12540.33 192.00 54718.05 88888.00 2015-04-21 02:41:35.500 111 12540.35 192.00 54718.05 88888.00 2015-04-21 02:41:35.625 111 12540.35 192.00 54718.07 88888.00 2015-04-21 02:41:35.750 111 12540.33 192.00 54718.10 88888.00 2015-04-21 02:41:35.875 111 12540.25 192.00 54718.07 88888.00 2015-04-21 02:41:36.000 111 12540.33 192.00 54718.05 88888.00 2015-04-21 02:41:36.125 111 12540.30 192.00 54718.07 88888.00 2015-04-21 02:41:36.250 111 12540.25 192.00 54718.07 88888.00 2015-04-21 02:41:36.375 111 12540.25 192.03 54718.07 88888.00 2015-04-21 02:41:36.500 111 12540.20 192.03 54718.10 88888.00 2015-04-21 02:41:36.625 111 12540.15 192.00 54718.07 88888.00 2015-04-21 02:41:36.750 111 12540.08 191.97 54718.03 88888.00 2015-04-21 02:41:36.875 111 12540.10 192.00 54718.05 88888.00 2015-04-21 02:41:37.000 111 12540.08 192.00 54718.10 88888.00 2015-04-21 02:41:37.125 111 12540.08 192.03 54718.12 88888.00 2015-04-21 02:41:37.250 111 12540.00 191.97 54718.10 88888.00 2015-04-21 02:41:37.375 111 12540.00 192.03 54718.07 88888.00 2015-04-21 02:41:37.500 111 12539.95 192.03 54718.07 88888.00 2015-04-21 02:41:37.625 111 12539.90 192.03 54718.10 88888.00 2015-04-21 02:41:37.750 111 12539.85 192.03 54718.07 88888.00 2015-04-21 02:41:37.875 111 12539.83 192.03 54718.07 88888.00 2015-04-21 02:41:38.000 111 12539.88 192.03 54718.05 88888.00 2015-04-21 02:41:38.125 111 12539.85 192.00 54718.07 88888.00 2015-04-21 02:41:38.250 111 12539.73 192.00 54718.07 88888.00 2015-04-21 02:41:38.375 111 12539.77 192.03 54718.05 88888.00 2015-04-21 02:41:38.500 111 12539.80 192.05 54718.10 88888.00 2015-04-21 02:41:38.625 111 12539.80 192.05 54718.12 88888.00 2015-04-21 02:41:38.750 111 12539.75 192.05 54718.12 88888.00 2015-04-21 02:41:38.875 111 12539.70 192.03 54718.12 88888.00 2015-04-21 02:41:39.000 111 12539.65 192.03 54718.12 88888.00 2015-04-21 02:41:39.125 111 12539.60 192.05 54718.12 88888.00 2015-04-21 02:41:39.250 111 12539.52 192.05 54718.15 88888.00 2015-04-21 02:41:39.375 111 12539.58 192.10 54718.15 88888.00 2015-04-21 02:41:39.500 111 12539.55 192.07 54718.12 88888.00 2015-04-21 02:41:39.625 111 12539.50 192.05 54718.12 88888.00 2015-04-21 02:41:39.750 111 12539.50 192.07 54718.15 88888.00 2015-04-21 02:41:39.875 111 12539.52 192.07 54718.15 88888.00 2015-04-21 02:41:40.000 111 12539.58 192.10 54718.15 88888.00 2015-04-21 02:41:40.125 111 12539.50 192.12 54718.20 88888.00 2015-04-21 02:41:40.250 111 12539.35 192.10 54718.20 88888.00 2015-04-21 02:41:40.375 111 12539.35 192.10 54718.20 88888.00 2015-04-21 02:41:40.500 111 12539.30 192.10 54718.18 88888.00 2015-04-21 02:41:40.625 111 12539.27 192.12 54718.15 88888.00 2015-04-21 02:41:40.750 111 12539.27 192.10 54718.18 88888.00 2015-04-21 02:41:40.875 111 12539.27 192.12 54718.15 88888.00 2015-04-21 02:41:41.000 111 12539.25 192.15 54718.15 88888.00 2015-04-21 02:41:41.125 111 12539.20 192.12 54718.18 88888.00 2015-04-21 02:41:41.250 111 12539.17 192.12 54718.18 88888.00 2015-04-21 02:41:41.375 111 12539.17 192.12 54718.15 88888.00 2015-04-21 02:41:41.500 111 12539.17 192.15 54718.15 88888.00 2015-04-21 02:41:41.625 111 12539.15 192.15 54718.15 88888.00 2015-04-21 02:41:41.750 111 12539.10 192.18 54718.18 88888.00 2015-04-21 02:41:41.875 111 12539.05 192.15 54718.18 88888.00 2015-04-21 02:41:42.000 111 12539.10 192.12 54718.20 88888.00 2015-04-21 02:41:42.125 111 12539.08 192.12 54718.20 88888.00 2015-04-21 02:41:42.250 111 12539.00 192.12 54718.15 88888.00 2015-04-21 02:41:42.375 111 12538.95 192.10 54718.15 88888.00 2015-04-21 02:41:42.500 111 12538.95 192.10 54718.20 88888.00 2015-04-21 02:41:42.625 111 12538.95 192.10 54718.20 88888.00 2015-04-21 02:41:42.750 111 12538.90 192.12 54718.20 88888.00 2015-04-21 02:41:42.875 111 12538.83 192.15 54718.22 88888.00 2015-04-21 02:41:43.000 111 12538.83 192.10 54718.22 88888.00 2015-04-21 02:41:43.125 111 12538.85 192.10 54718.22 88888.00 2015-04-21 02:41:43.250 111 12538.80 192.10 54718.25 88888.00 2015-04-21 02:41:43.375 111 12538.83 192.10 54718.22 88888.00 2015-04-21 02:41:43.500 111 12538.77 192.07 54718.22 88888.00 2015-04-21 02:41:43.625 111 12538.80 192.05 54718.22 88888.00 2015-04-21 02:41:43.750 111 12538.77 192.05 54718.22 88888.00 2015-04-21 02:41:43.875 111 12538.80 192.07 54718.25 88888.00 2015-04-21 02:41:44.000 111 12538.80 192.07 54718.28 88888.00 2015-04-21 02:41:44.125 111 12538.77 192.07 54718.30 88888.00 2015-04-21 02:41:44.250 111 12538.73 192.03 54718.30 88888.00 2015-04-21 02:41:44.375 111 12538.73 192.00 54718.30 88888.00 2015-04-21 02:41:44.500 111 12538.70 192.00 54718.28 88888.00 2015-04-21 02:41:44.625 111 12538.62 191.97 54718.28 88888.00 2015-04-21 02:41:44.750 111 12538.62 191.95 54718.28 88888.00 2015-04-21 02:41:44.875 111 12538.62 191.90 54718.25 88888.00 2015-04-21 02:41:45.000 111 12538.58 191.88 54718.25 88888.00 2015-04-21 02:41:45.125 111 12538.58 191.85 54718.28 88888.00 2015-04-21 02:41:45.250 111 12538.58 191.82 54718.30 88888.00 2015-04-21 02:41:45.375 111 12538.60 191.82 54718.32 88888.00 2015-04-21 02:41:45.500 111 12538.60 191.82 54718.32 88888.00 2015-04-21 02:41:45.625 111 12538.62 191.78 54718.32 88888.00 2015-04-21 02:41:45.750 111 12538.60 191.78 54718.32 88888.00 2015-04-21 02:41:45.875 111 12538.55 191.75 54718.32 88888.00 2015-04-21 02:41:46.000 111 12538.55 191.72 54718.32 88888.00 2015-04-21 02:41:46.125 111 12538.52 191.72 54718.35 88888.00 2015-04-21 02:41:46.250 111 12538.48 191.75 54718.35 88888.00 2015-04-21 02:41:46.375 111 12538.50 191.72 54718.35 88888.00 2015-04-21 02:41:46.500 111 12538.50 191.70 54718.35 88888.00 2015-04-21 02:41:46.625 111 12538.50 191.60 54718.35 88888.00 2015-04-21 02:41:46.750 111 12538.50 191.55 54718.35 88888.00 2015-04-21 02:41:46.875 111 12538.48 191.53 54718.38 88888.00 2015-04-21 02:41:47.000 111 12538.45 191.50 54718.38 88888.00 2015-04-21 02:41:47.125 111 12538.50 191.50 54718.40 88888.00 2015-04-21 02:41:47.250 111 12538.52 191.47 54718.40 88888.00 2015-04-21 02:41:47.375 111 12538.48 191.43 54718.38 88888.00 2015-04-21 02:41:47.500 111 12538.40 191.40 54718.38 88888.00 2015-04-21 02:41:47.625 111 12538.38 191.38 54718.35 88888.00 2015-04-21 02:41:47.750 111 12538.35 191.40 54718.38 88888.00 2015-04-21 02:41:47.875 111 12538.33 191.32 54718.40 88888.00 2015-04-21 02:41:48.000 111 12538.33 191.30 54718.40 88888.00 2015-04-21 02:41:48.125 111 12538.38 191.28 54718.43 88888.00 2015-04-21 02:41:48.250 111 12538.30 191.25 54718.43 88888.00 2015-04-21 02:41:48.375 111 12538.33 191.18 54718.45 88888.00 2015-04-21 02:41:48.500 111 12538.33 191.15 54718.43 88888.00 2015-04-21 02:41:48.625 111 12538.27 191.15 54718.43 88888.00 2015-04-21 02:41:48.750 111 12538.25 191.15 54718.45 88888.00 2015-04-21 02:41:48.875 111 12538.23 191.12 54718.45 88888.00 2015-04-21 02:41:49.000 111 12538.20 191.10 54718.43 88888.00 2015-04-21 02:41:49.125 111 12538.15 191.07 54718.47 88888.00 2015-04-21 02:41:49.250 111 12538.08 191.03 54718.47 88888.00 2015-04-21 02:41:49.375 111 12538.10 191.03 54718.47 88888.00 2015-04-21 02:41:49.500 111 12538.10 190.97 54718.45 88888.00 2015-04-21 02:41:49.625 111 12538.05 190.93 54718.47 88888.00 2015-04-21 02:41:49.750 111 12538.10 190.90 54718.47 88888.00 2015-04-21 02:41:49.875 111 12538.20 190.88 54718.50 88888.00 2015-04-21 02:41:50.000 111 12538.15 190.85 54718.50 88888.00 2015-04-21 02:41:50.125 111 12538.12 190.85 54718.53 88888.00 2015-04-21 02:41:50.250 111 12538.08 190.82 54718.55 88888.00 2015-04-21 02:41:50.375 111 12538.05 190.80 54718.53 88888.00 2015-04-21 02:41:50.500 111 12538.00 190.75 54718.50 88888.00 2015-04-21 02:41:50.625 111 12538.02 190.72 54718.53 88888.00 2015-04-21 02:41:50.750 111 12538.08 190.70 54718.55 88888.00 2015-04-21 02:41:50.875 111 12538.05 190.70 54718.55 88888.00 2015-04-21 02:41:51.000 111 12537.95 190.65 54718.53 88888.00 2015-04-21 02:41:51.125 111 12537.90 190.62 54718.53 88888.00 2015-04-21 02:41:51.250 111 12537.80 190.55 54718.53 88888.00 2015-04-21 02:41:51.375 111 12537.83 190.53 54718.55 88888.00 2015-04-21 02:41:51.500 111 12537.85 190.50 54718.53 88888.00 2015-04-21 02:41:51.625 111 12537.83 190.50 54718.55 88888.00 2015-04-21 02:41:51.750 111 12537.80 190.47 54718.57 88888.00 2015-04-21 02:41:51.875 111 12537.83 190.45 54718.62 88888.00 2015-04-21 02:41:52.000 111 12537.90 190.43 54718.57 88888.00 2015-04-21 02:41:52.125 111 12537.88 190.38 54718.60 88888.00 2015-04-21 02:41:52.250 111 12537.80 190.35 54718.62 88888.00 2015-04-21 02:41:52.375 111 12537.80 190.35 54718.57 88888.00 2015-04-21 02:41:52.500 111 12537.75 190.30 54718.55 88888.00 2015-04-21 02:41:52.625 111 12537.70 190.28 54718.57 88888.00 2015-04-21 02:41:52.750 111 12537.73 190.25 54718.57 88888.00 2015-04-21 02:41:52.875 111 12537.75 190.25 54718.57 88888.00 2015-04-21 02:41:53.000 111 12537.73 190.28 54718.57 88888.00 2015-04-21 02:41:53.125 111 12537.70 190.22 54718.60 88888.00 2015-04-21 02:41:53.250 111 12537.62 190.18 54718.62 88888.00 2015-04-21 02:41:53.375 111 12537.62 190.20 54718.62 88888.00 2015-04-21 02:41:53.500 111 12537.65 190.22 54718.65 88888.00 2015-04-21 02:41:53.625 111 12537.65 190.20 54718.62 88888.00 2015-04-21 02:41:53.750 111 12537.67 190.15 54718.62 88888.00 2015-04-21 02:41:53.875 111 12537.65 190.12 54718.62 88888.00 2015-04-21 02:41:54.000 111 12537.67 190.10 54718.60 88888.00 2015-04-21 02:41:54.125 111 12537.70 190.10 54718.62 88888.00 2015-04-21 02:41:54.250 111 12537.70 190.07 54718.68 88888.00 2015-04-21 02:41:54.375 111 12537.75 190.05 54718.65 88888.00 2015-04-21 02:41:54.500 111 12537.77 190.05 54718.65 88888.00 2015-04-21 02:41:54.625 111 12537.75 190.05 54718.65 88888.00 2015-04-21 02:41:54.750 111 12537.70 190.03 54718.60 88888.00 2015-04-21 02:41:54.875 111 12537.67 190.03 54718.62 88888.00 2015-04-21 02:41:55.000 111 12537.73 190.05 54718.65 88888.00 2015-04-21 02:41:55.125 111 12537.70 190.03 54718.68 88888.00 2015-04-21 02:41:55.250 111 12537.65 189.97 54718.65 88888.00 2015-04-21 02:41:55.375 111 12537.65 189.97 54718.65 88888.00 2015-04-21 02:41:55.500 111 12537.67 190.00 54718.65 88888.00 2015-04-21 02:41:55.625 111 12537.75 190.00 54718.65 88888.00 2015-04-21 02:41:55.750 111 12537.77 190.00 54718.65 88888.00 2015-04-21 02:41:55.875 111 12537.73 189.95 54718.62 88888.00 2015-04-21 02:41:56.000 111 12537.67 189.95 54718.60 88888.00 2015-04-21 02:41:56.125 111 12537.67 189.93 54718.62 88888.00 2015-04-21 02:41:56.250 111 12537.65 189.95 54718.62 88888.00 2015-04-21 02:41:56.375 111 12537.62 189.97 54718.62 88888.00 2015-04-21 02:41:56.500 111 12537.62 189.97 54718.65 88888.00 2015-04-21 02:41:56.625 111 12537.65 189.97 54718.65 88888.00 2015-04-21 02:41:56.750 111 12537.67 190.00 54718.62 88888.00 2015-04-21 02:41:56.875 111 12537.70 190.00 54718.65 88888.00 2015-04-21 02:41:57.000 111 12537.67 190.03 54718.65 88888.00 2015-04-21 02:41:57.125 111 12537.65 190.03 54718.65 88888.00 2015-04-21 02:41:57.250 111 12537.60 190.00 54718.65 88888.00 2015-04-21 02:41:57.375 111 12537.65 189.97 54718.62 88888.00 2015-04-21 02:41:57.500 111 12537.70 189.97 54718.62 88888.00 2015-04-21 02:41:57.625 111 12537.73 190.03 54718.62 88888.00 2015-04-21 02:41:57.750 111 12537.73 190.05 54718.60 88888.00 2015-04-21 02:41:57.875 111 12537.70 190.03 54718.60 88888.00 2015-04-21 02:41:58.000 111 12537.70 189.97 54718.60 88888.00 2015-04-21 02:41:58.125 111 12537.67 190.00 54718.60 88888.00 2015-04-21 02:41:58.250 111 12537.58 190.07 54718.65 88888.00 2015-04-21 02:41:58.375 111 12537.58 190.10 54718.65 88888.00 2015-04-21 02:41:58.500 111 12537.60 190.07 54718.65 88888.00 2015-04-21 02:41:58.625 111 12537.52 190.05 54718.62 88888.00 2015-04-21 02:41:58.750 111 12537.48 190.07 54718.60 88888.00 2015-04-21 02:41:58.875 111 12537.50 190.07 54718.60 88888.00 2015-04-21 02:41:59.000 111 12537.48 190.10 54718.60 88888.00 2015-04-21 02:41:59.125 111 12537.42 190.12 54718.60 88888.00 2015-04-21 02:41:59.250 111 12537.38 190.10 54718.60 88888.00 2015-04-21 02:41:59.375 111 12537.45 190.12 54718.57 88888.00 2015-04-21 02:41:59.500 111 12537.45 190.15 54718.60 88888.00 2015-04-21 02:41:59.625 111 12537.42 190.12 54718.60 88888.00 2015-04-21 02:41:59.750 111 12537.45 190.10 54718.57 88888.00 2015-04-21 02:41:59.875 111 12537.45 190.12 54718.57 88888.00 2015-04-21 02:42:00.000 111 12537.48 190.18 54718.57 88888.00 2015-04-21 02:42:00.125 111 12537.45 190.20 54718.60 88888.00 2015-04-21 02:42:00.250 111 12537.40 190.20 54718.60 88888.00 2015-04-21 02:42:00.375 111 12537.40 190.22 54718.62 88888.00 2015-04-21 02:42:00.500 111 12537.40 190.28 54718.62 88888.00 2015-04-21 02:42:00.625 111 12537.35 190.28 54718.60 88888.00 2015-04-21 02:42:00.750 111 12537.38 190.25 54718.57 88888.00 2015-04-21 02:42:00.875 111 12537.30 190.22 54718.57 88888.00 2015-04-21 02:42:01.000 111 12537.25 190.25 54718.60 88888.00 2015-04-21 02:42:01.125 111 12537.20 190.30 54718.60 88888.00 2015-04-21 02:42:01.250 111 12537.20 190.30 54718.57 88888.00 2015-04-21 02:42:01.375 111 12537.27 190.35 54718.62 88888.00 2015-04-21 02:42:01.500 111 12537.20 190.38 54718.60 88888.00 2015-04-21 02:42:01.625 111 12537.15 190.35 54718.57 88888.00 2015-04-21 02:42:01.750 111 12537.08 190.35 54718.55 88888.00 2015-04-21 02:42:01.875 111 12537.08 190.35 54718.57 88888.00 2015-04-21 02:42:02.000 111 12537.10 190.40 54718.60 88888.00 2015-04-21 02:42:02.125 111 12537.10 190.43 54718.60 88888.00 2015-04-21 02:42:02.250 111 12537.05 190.43 54718.60 88888.00 2015-04-21 02:42:02.375 111 12537.10 190.45 54718.62 88888.00 2015-04-21 02:42:02.500 111 12537.10 190.47 54718.65 88888.00 2015-04-21 02:42:02.625 111 12537.08 190.50 54718.60 88888.00 2015-04-21 02:42:02.750 111 12537.02 190.50 54718.60 88888.00 2015-04-21 02:42:02.875 111 12536.98 190.47 54718.60 88888.00 2015-04-21 02:42:03.000 111 12536.92 190.45 54718.60 88888.00 2015-04-21 02:42:03.125 111 12536.88 190.53 54718.57 88888.00 2015-04-21 02:42:03.250 111 12536.80 190.50 54718.57 88888.00 2015-04-21 02:42:03.375 111 12536.83 190.53 54718.57 88888.00 2015-04-21 02:42:03.500 111 12536.83 190.53 54718.57 88888.00 2015-04-21 02:42:03.625 111 12536.80 190.55 54718.60 88888.00 2015-04-21 02:42:03.750 111 12536.77 190.55 54718.62 88888.00 2015-04-21 02:42:03.875 111 12536.77 190.55 54718.62 88888.00 2015-04-21 02:42:04.000 111 12536.80 190.55 54718.60 88888.00 2015-04-21 02:42:04.125 111 12536.80 190.57 54718.57 88888.00 2015-04-21 02:42:04.250 111 12536.77 190.57 54718.62 88888.00 2015-04-21 02:42:04.375 111 12536.77 190.62 54718.65 88888.00 2015-04-21 02:42:04.500 111 12536.75 190.62 54718.65 88888.00 2015-04-21 02:42:04.625 111 12536.73 190.62 54718.65 88888.00 2015-04-21 02:42:04.750 111 12536.70 190.60 54718.60 88888.00 2015-04-21 02:42:04.875 111 12536.70 190.57 54718.57 88888.00 2015-04-21 02:42:05.000 111 12536.73 190.55 54718.55 88888.00 2015-04-21 02:42:05.125 111 12536.65 190.60 54718.55 88888.00 2015-04-21 02:42:05.250 111 12536.60 190.55 54718.55 88888.00 2015-04-21 02:42:05.375 111 12536.60 190.55 54718.55 88888.00 2015-04-21 02:42:05.500 111 12536.60 190.57 54718.57 88888.00 2015-04-21 02:42:05.625 111 12536.60 190.57 54718.53 88888.00 2015-04-21 02:42:05.750 111 12536.67 190.55 54718.50 88888.00 2015-04-21 02:42:05.875 111 12536.75 190.57 54718.55 88888.00 2015-04-21 02:42:06.000 111 12536.73 190.60 54718.53 88888.00 2015-04-21 02:42:06.125 111 12536.62 190.57 54718.53 88888.00 2015-04-21 02:42:06.250 111 12536.58 190.57 54718.55 88888.00 2015-04-21 02:42:06.375 111 12536.60 190.60 54718.55 88888.00 2015-04-21 02:42:06.500 111 12536.58 190.57 54718.57 88888.00 2015-04-21 02:42:06.625 111 12536.55 190.60 54718.60 88888.00 2015-04-21 02:42:06.750 111 12536.58 190.55 54718.57 88888.00 2015-04-21 02:42:06.875 111 12536.65 190.55 54718.55 88888.00 2015-04-21 02:42:07.000 111 12536.67 190.55 54718.53 88888.00 2015-04-21 02:42:07.125 111 12536.65 190.55 54718.53 88888.00 2015-04-21 02:42:07.250 111 12536.58 190.55 54718.55 88888.00 2015-04-21 02:42:07.375 111 12536.58 190.60 54718.53 88888.00 2015-04-21 02:42:07.500 111 12536.62 190.60 54718.55 88888.00 2015-04-21 02:42:07.625 111 12536.67 190.60 54718.55 88888.00 2015-04-21 02:42:07.750 111 12536.70 190.55 54718.53 88888.00 2015-04-21 02:42:07.875 111 12536.70 190.57 54718.53 88888.00 2015-04-21 02:42:08.000 111 12536.62 190.57 54718.50 88888.00 2015-04-21 02:42:08.125 111 12536.60 190.57 54718.55 88888.00 2015-04-21 02:42:08.250 111 12536.65 190.57 54718.55 88888.00 2015-04-21 02:42:08.375 111 12536.70 190.57 54718.55 88888.00 2015-04-21 02:42:08.500 111 12536.67 190.57 54718.55 88888.00 2015-04-21 02:42:08.625 111 12536.67 190.60 54718.53 88888.00 2015-04-21 02:42:08.750 111 12536.67 190.57 54718.50 88888.00 2015-04-21 02:42:08.875 111 12536.67 190.57 54718.53 88888.00 2015-04-21 02:42:09.000 111 12536.73 190.55 54718.47 88888.00 2015-04-21 02:42:09.125 111 12536.77 190.57 54718.53 88888.00 2015-04-21 02:42:09.250 111 12536.73 190.57 54718.55 88888.00 2015-04-21 02:42:09.375 111 12536.70 190.57 54718.53 88888.00 2015-04-21 02:42:09.500 111 12536.70 190.62 54718.50 88888.00 2015-04-21 02:42:09.625 111 12536.67 190.62 54718.50 88888.00 2015-04-21 02:42:09.750 111 12536.73 190.65 54718.47 88888.00 2015-04-21 02:42:09.875 111 12536.70 190.62 54718.45 88888.00 2015-04-21 02:42:10.000 111 12536.77 190.65 54718.47 88888.00 2015-04-21 02:42:10.125 111 12536.75 190.62 54718.50 88888.00 2015-04-21 02:42:10.250 111 12536.65 190.62 54718.50 88888.00 2015-04-21 02:42:10.375 111 12536.67 190.65 54718.45 88888.00 2015-04-21 02:42:10.500 111 12536.67 190.68 54718.45 88888.00 2015-04-21 02:42:10.625 111 12536.67 190.70 54718.45 88888.00 2015-04-21 02:42:10.750 111 12536.65 190.72 54718.47 88888.00 2015-04-21 02:42:10.875 111 12536.67 190.70 54718.47 88888.00 2015-04-21 02:42:11.000 111 12536.70 190.72 54718.47 88888.00 2015-04-21 02:42:11.125 111 12536.67 190.75 54718.45 88888.00 2015-04-21 02:42:11.250 111 12536.58 190.75 54718.45 88888.00 2015-04-21 02:42:11.375 111 12536.62 190.78 54718.43 88888.00 2015-04-21 02:42:11.500 111 12536.65 190.80 54718.43 88888.00 2015-04-21 02:42:11.625 111 12536.65 190.80 54718.43 88888.00 2015-04-21 02:42:11.750 111 12536.67 190.80 54718.40 88888.00 2015-04-21 02:42:11.875 111 12536.67 190.82 54718.38 88888.00 2015-04-21 02:42:12.000 111 12536.67 190.85 54718.40 88888.00 2015-04-21 02:42:12.125 111 12536.67 190.85 54718.40 88888.00 2015-04-21 02:42:12.250 111 12536.62 190.88 54718.40 88888.00 2015-04-21 02:42:12.375 111 12536.65 190.90 54718.35 88888.00 2015-04-21 02:42:12.500 111 12536.58 190.95 54718.35 88888.00 2015-04-21 02:42:12.625 111 12536.60 190.93 54718.35 88888.00 2015-04-21 02:42:12.750 111 12536.65 191.00 54718.35 88888.00 2015-04-21 02:42:12.875 111 12536.62 191.00 54718.35 88888.00 2015-04-21 02:42:13.000 111 12536.55 191.00 54718.32 88888.00 2015-04-21 02:42:13.125 111 12536.60 191.03 54718.32 88888.00 2015-04-21 02:42:13.250 111 12536.62 191.03 54718.32 88888.00 2015-04-21 02:42:13.375 111 12536.65 191.10 54718.32 88888.00 2015-04-21 02:42:13.500 111 12536.62 191.10 54718.32 88888.00 2015-04-21 02:42:13.625 111 12536.60 191.10 54718.32 88888.00 2015-04-21 02:42:13.750 111 12536.52 191.15 54718.32 88888.00 2015-04-21 02:42:13.875 111 12536.52 191.15 54718.30 88888.00 2015-04-21 02:42:14.000 111 12536.60 191.22 54718.32 88888.00 2015-04-21 02:42:14.125 111 12536.65 191.22 54718.32 88888.00 2015-04-21 02:42:14.250 111 12536.58 191.20 54718.30 88888.00 2015-04-21 02:42:14.375 111 12536.55 191.20 54718.28 88888.00 2015-04-21 02:42:14.500 111 12536.52 191.25 54718.25 88888.00 2015-04-21 02:42:14.625 111 12536.52 191.30 54718.25 88888.00 2015-04-21 02:42:14.750 111 12536.55 191.38 54718.28 88888.00 2015-04-21 02:42:14.875 111 12536.62 191.38 54718.28 88888.00 2015-04-21 02:42:15.000 111 12536.62 191.40 54718.25 88888.00 2015-04-21 02:42:15.125 111 12536.52 191.38 54718.22 88888.00 2015-04-21 02:42:15.250 111 12536.48 191.40 54718.22 88888.00 2015-04-21 02:42:15.375 111 12536.58 191.50 54718.22 88888.00 2015-04-21 02:42:15.500 111 12536.55 191.53 54718.22 88888.00 2015-04-21 02:42:15.625 111 12536.45 191.55 54718.22 88888.00 2015-04-21 02:42:15.750 111 12536.38 191.55 54718.20 88888.00 2015-04-21 02:42:15.875 111 12536.42 191.57 54718.20 88888.00 2015-04-21 02:42:16.000 111 12536.48 191.60 54718.20 88888.00 2015-04-21 02:42:16.125 111 12536.45 191.62 54718.20 88888.00 2015-04-21 02:42:16.250 111 12536.42 191.68 54718.20 88888.00 2015-04-21 02:42:16.375 111 12536.45 191.70 54718.20 88888.00 2015-04-21 02:42:16.500 111 12536.40 191.72 54718.22 88888.00 2015-04-21 02:42:16.625 111 12536.38 191.75 54718.18 88888.00 2015-04-21 02:42:16.750 111 12536.42 191.72 54718.15 88888.00 2015-04-21 02:42:16.875 111 12536.45 191.75 54718.15 88888.00 2015-04-21 02:42:17.000 111 12536.45 191.78 54718.15 88888.00 2015-04-21 02:42:17.125 111 12536.40 191.82 54718.15 88888.00 2015-04-21 02:42:17.250 111 12536.33 191.80 54718.15 88888.00 2015-04-21 02:42:17.375 111 12536.35 191.88 54718.12 88888.00 2015-04-21 02:42:17.500 111 12536.42 191.90 54718.12 88888.00 2015-04-21 02:42:17.625 111 12536.40 191.90 54718.12 88888.00 2015-04-21 02:42:17.750 111 12536.33 191.95 54718.10 88888.00 2015-04-21 02:42:17.875 111 12536.27 191.95 54718.12 88888.00 2015-04-21 02:42:18.000 111 12536.25 191.95 54718.10 88888.00 2015-04-21 02:42:18.125 111 12536.33 192.00 54718.12 88888.00 2015-04-21 02:42:18.250 111 12536.35 192.00 54718.10 88888.00 2015-04-21 02:42:18.375 111 12536.27 192.00 54718.07 88888.00 2015-04-21 02:42:18.500 111 12536.25 192.00 54718.07 88888.00 2015-04-21 02:42:18.625 111 12536.33 192.05 54718.12 88888.00 2015-04-21 02:42:18.750 111 12536.40 192.10 54718.10 88888.00 2015-04-21 02:42:18.875 111 12536.38 192.12 54718.12 88888.00 2015-04-21 02:42:19.000 111 12536.35 192.10 54718.07 88888.00 2015-04-21 02:42:19.125 111 12536.30 192.10 54718.07 88888.00 2015-04-21 02:42:19.250 111 12536.30 192.07 54718.10 88888.00 2015-04-21 02:42:19.375 111 12536.38 192.12 54718.10 88888.00 2015-04-21 02:42:19.500 111 12536.38 192.20 54718.07 88888.00 2015-04-21 02:42:19.625 111 12536.35 192.20 54718.07 88888.00 2015-04-21 02:42:19.750 111 12536.27 192.18 54718.10 88888.00 2015-04-21 02:42:19.875 111 12536.38 192.18 54718.10 88888.00 2015-04-21 02:42:20.000 111 12536.38 192.20 54718.07 88888.00 2015-04-21 02:42:20.125 111 12536.27 192.22 54718.05 88888.00 2015-04-21 02:42:20.250 111 12536.20 192.22 54718.07 88888.00 2015-04-21 02:42:20.375 111 12536.30 192.25 54718.07 88888.00 2015-04-21 02:42:20.500 111 12536.38 192.28 54718.07 88888.00 2015-04-21 02:42:20.625 111 12536.42 192.25 54718.07 88888.00 2015-04-21 02:42:20.750 111 12536.40 192.25 54718.07 88888.00 2015-04-21 02:42:20.875 111 12536.42 192.30 54718.10 88888.00 2015-04-21 02:42:21.000 111 12536.48 192.35 54718.10 88888.00 2015-04-21 02:42:21.125 111 12536.48 192.38 54718.10 88888.00 2015-04-21 02:42:21.250 111 12536.45 192.32 54718.07 88888.00 2015-04-21 02:42:21.375 111 12536.50 192.32 54718.05 88888.00 2015-04-21 02:42:21.500 111 12536.58 192.32 54718.05 88888.00 2015-04-21 02:42:21.625 111 12536.58 192.32 54718.07 88888.00 2015-04-21 02:42:21.750 111 12536.62 192.38 54718.10 88888.00 2015-04-21 02:42:21.875 111 12536.60 192.38 54718.07 88888.00 2015-04-21 02:42:22.000 111 12536.60 192.32 54718.03 88888.00 2015-04-21 02:42:22.125 111 12536.58 192.35 54718.07 88888.00 2015-04-21 02:42:22.250 111 12536.58 192.40 54718.05 88888.00 2015-04-21 02:42:22.375 111 12536.60 192.38 54718.05 88888.00 2015-04-21 02:42:22.500 111 12536.65 192.35 54718.03 88888.00 2015-04-21 02:42:22.625 111 12536.67 192.38 54718.05 88888.00 2015-04-21 02:42:22.750 111 12536.70 192.38 54718.03 88888.00 2015-04-21 02:42:22.875 111 12536.70 192.38 54718.03 88888.00 2015-04-21 02:42:23.000 111 12536.67 192.40 54718.00 88888.00 2015-04-21 02:42:23.125 111 12536.65 192.43 54718.03 88888.00 2015-04-21 02:42:23.250 111 12536.73 192.38 54718.00 88888.00 2015-04-21 02:42:23.375 111 12536.80 192.38 54718.00 88888.00 2015-04-21 02:42:23.500 111 12536.88 192.32 54717.97 88888.00 2015-04-21 02:42:23.625 111 12536.88 192.35 54717.97 88888.00 2015-04-21 02:42:23.750 111 12536.85 192.38 54717.95 88888.00 2015-04-21 02:42:23.875 111 12536.90 192.38 54717.95 88888.00 2015-04-21 02:42:24.000 111 12536.92 192.38 54717.97 88888.00 2015-04-21 02:42:24.125 111 12536.95 192.38 54717.97 88888.00 2015-04-21 02:42:24.250 111 12536.95 192.35 54717.90 88888.00 2015-04-21 02:42:24.375 111 12536.95 192.35 54717.90 88888.00 2015-04-21 02:42:24.500 111 12536.92 192.32 54717.93 88888.00 2015-04-21 02:42:24.625 111 12537.00 192.35 54717.95 88888.00 2015-04-21 02:42:24.750 111 12537.05 192.35 54717.95 88888.00 2015-04-21 02:42:24.875 111 12537.10 192.35 54717.95 88888.00 2015-04-21 02:42:25.000 111 12537.10 192.38 54717.93 88888.00 2015-04-21 02:42:25.125 111 12537.10 192.38 54717.93 88888.00 2015-04-21 02:42:25.250 111 12537.08 192.32 54717.90 88888.00 2015-04-21 02:42:25.375 111 12537.10 192.32 54717.93 88888.00 2015-04-21 02:42:25.500 111 12537.17 192.35 54717.95 88888.00 2015-04-21 02:42:25.625 111 12537.20 192.35 54717.93 88888.00 2015-04-21 02:42:25.750 111 12537.25 192.35 54717.90 88888.00 2015-04-21 02:42:25.875 111 12537.33 192.35 54717.90 88888.00 2015-04-21 02:42:26.000 111 12537.35 192.32 54717.90 88888.00 2015-04-21 02:42:26.125 111 12537.27 192.35 54717.93 88888.00 2015-04-21 02:42:26.250 111 12537.27 192.32 54717.90 88888.00 2015-04-21 02:42:26.375 111 12537.33 192.35 54717.88 88888.00 2015-04-21 02:42:26.500 111 12537.27 192.35 54717.88 88888.00 2015-04-21 02:42:26.625 111 12537.25 192.35 54717.90 88888.00 2015-04-21 02:42:26.750 111 12537.30 192.32 54717.88 88888.00 2015-04-21 02:42:26.875 111 12537.35 192.38 54717.88 88888.00 2015-04-21 02:42:27.000 111 12537.40 192.38 54717.88 88888.00 2015-04-21 02:42:27.125 111 12537.38 192.35 54717.88 88888.00 2015-04-21 02:42:27.250 111 12537.35 192.35 54717.88 88888.00 2015-04-21 02:42:27.375 111 12537.38 192.40 54717.88 88888.00 2015-04-21 02:42:27.500 111 12537.40 192.40 54717.85 88888.00 2015-04-21 02:42:27.625 111 12537.38 192.38 54717.85 88888.00 2015-04-21 02:42:27.750 111 12537.35 192.40 54717.82 88888.00 2015-04-21 02:42:27.875 111 12537.35 192.40 54717.82 88888.00 2015-04-21 02:42:28.000 111 12537.30 192.40 54717.82 88888.00 2015-04-21 02:42:28.125 111 12537.35 192.45 54717.82 88888.00 2015-04-21 02:42:28.250 111 12537.35 192.45 54717.80 88888.00 2015-04-21 02:42:28.375 111 12537.40 192.47 54717.82 88888.00 2015-04-21 02:42:28.500 111 12537.40 192.50 54717.80 88888.00 2015-04-21 02:42:28.625 111 12537.45 192.50 54717.82 88888.00 2015-04-21 02:42:28.750 111 12537.48 192.50 54717.80 88888.00 2015-04-21 02:42:28.875 111 12537.42 192.47 54717.78 88888.00 2015-04-21 02:42:29.000 111 12537.42 192.50 54717.80 88888.00 2015-04-21 02:42:29.125 111 12537.40 192.47 54717.80 88888.00 2015-04-21 02:42:29.250 111 12537.33 192.47 54717.82 88888.00 2015-04-21 02:42:29.375 111 12537.35 192.53 54717.82 88888.00 2015-04-21 02:42:29.500 111 12537.38 192.53 54717.80 88888.00 2015-04-21 02:42:29.625 111 12537.40 192.53 54717.78 88888.00 2015-04-21 02:42:29.750 111 12537.38 192.53 54717.78 88888.00 2015-04-21 02:42:29.875 111 12537.35 192.53 54717.78 88888.00 2015-04-21 02:42:30.000 111 12537.35 192.53 54717.78 88888.00 2015-04-21 02:42:30.125 111 12537.40 192.57 54717.78 88888.00 2015-04-21 02:42:30.250 111 12537.40 192.57 54717.78 88888.00 2015-04-21 02:42:30.375 111 12537.45 192.55 54717.78 88888.00 2015-04-21 02:42:30.500 111 12537.45 192.57 54717.75 88888.00 2015-04-21 02:42:30.625 111 12537.45 192.60 54717.80 88888.00 2015-04-21 02:42:30.750 111 12537.42 192.60 54717.75 88888.00 2015-04-21 02:42:30.875 111 12537.45 192.62 54717.80 88888.00 2015-04-21 02:42:31.000 111 12537.45 192.68 54717.78 88888.00 2015-04-21 02:42:31.125 111 12537.42 192.70 54717.78 88888.00 2015-04-21 02:42:31.250 111 12537.35 192.72 54717.78 88888.00 2015-04-21 02:42:31.375 111 12537.38 192.75 54717.75 88888.00 2015-04-21 02:42:31.500 111 12537.45 192.78 54717.78 88888.00 2015-04-21 02:42:31.625 111 12537.50 192.78 54717.78 88888.00 2015-04-21 02:42:31.750 111 12537.48 192.78 54717.78 88888.00 2015-04-21 02:42:31.875 111 12537.48 192.80 54717.78 88888.00 2015-04-21 02:42:32.000 111 12537.50 192.82 54717.75 88888.00 2015-04-21 02:42:32.125 111 12537.45 192.82 54717.75 88888.00 2015-04-21 02:42:32.250 111 12537.40 192.85 54717.72 88888.00 2015-04-21 02:42:32.375 111 12537.42 192.88 54717.72 88888.00 2015-04-21 02:42:32.500 111 12537.45 192.88 54717.75 88888.00 2015-04-21 02:42:32.625 111 12537.45 192.88 54717.75 88888.00 2015-04-21 02:42:32.750 111 12537.42 192.93 54717.78 88888.00 2015-04-21 02:42:32.875 111 12537.40 192.95 54717.78 88888.00 2015-04-21 02:42:33.000 111 12537.40 192.97 54717.80 88888.00 2015-04-21 02:42:33.125 111 12537.38 193.03 54717.78 88888.00 2015-04-21 02:42:33.250 111 12537.27 193.05 54717.78 88888.00 2015-04-21 02:42:33.375 111 12537.35 193.03 54717.75 88888.00 2015-04-21 02:42:33.500 111 12537.38 193.05 54717.72 88888.00 2015-04-21 02:42:33.625 111 12537.40 193.07 54717.70 88888.00 2015-04-21 02:42:33.750 111 12537.45 193.10 54717.72 88888.00 2015-04-21 02:42:33.875 111 12537.42 193.15 54717.72 88888.00 2015-04-21 02:42:34.000 111 12537.38 193.18 54717.72 88888.00 2015-04-21 02:42:34.125 111 12537.40 193.15 54717.72 88888.00 2015-04-21 02:42:34.250 111 12537.40 193.15 54717.72 88888.00 2015-04-21 02:42:34.375 111 12537.35 193.18 54717.75 88888.00 2015-04-21 02:42:34.500 111 12537.27 193.20 54717.78 88888.00 2015-04-21 02:42:34.625 111 12537.35 193.22 54717.75 88888.00 2015-04-21 02:42:34.750 111 12537.38 193.28 54717.72 88888.00 2015-04-21 02:42:34.875 111 12537.38 193.28 54717.72 88888.00 2015-04-21 02:42:35.000 111 12537.40 193.28 54717.72 88888.00 2015-04-21 02:42:35.125 111 12537.42 193.30 54717.75 88888.00 2015-04-21 02:42:35.250 111 12537.38 193.28 54717.72 88888.00 2015-04-21 02:42:35.375 111 12537.35 193.28 54717.68 88888.00 2015-04-21 02:42:35.500 111 12537.35 193.35 54717.68 88888.00 2015-04-21 02:42:35.625 111 12537.33 193.35 54717.68 88888.00 2015-04-21 02:42:35.750 111 12537.35 193.40 54717.70 88888.00 2015-04-21 02:42:35.875 111 12537.38 193.43 54717.72 88888.00 2015-04-21 02:42:36.000 111 12537.35 193.45 54717.70 88888.00 2015-04-21 02:42:36.125 111 12537.35 193.45 54717.68 88888.00 2015-04-21 02:42:36.250 111 12537.35 193.43 54717.65 88888.00 2015-04-21 02:42:36.375 111 12537.40 193.47 54717.68 88888.00 2015-04-21 02:42:36.500 111 12537.45 193.55 54717.72 88888.00 2015-04-21 02:42:36.625 111 12537.42 193.55 54717.72 88888.00 2015-04-21 02:42:36.750 111 12537.38 193.53 54717.72 88888.00 2015-04-21 02:42:36.875 111 12537.38 193.55 54717.70 88888.00 2015-04-21 02:42:37.000 111 12537.42 193.57 54717.65 88888.00 2015-04-21 02:42:37.125 111 12537.38 193.57 54717.68 88888.00 2015-04-21 02:42:37.250 111 12537.35 193.60 54717.68 88888.00 2015-04-21 02:42:37.375 111 12537.40 193.62 54717.65 88888.00 2015-04-21 02:42:37.500 111 12537.45 193.62 54717.68 88888.00 2015-04-21 02:42:37.625 111 12537.40 193.65 54717.68 88888.00 2015-04-21 02:42:37.750 111 12537.38 193.62 54717.68 88888.00 2015-04-21 02:42:37.875 111 12537.38 193.62 54717.62 88888.00 2015-04-21 02:42:38.000 111 12537.42 193.65 54717.62 88888.00 2015-04-21 02:42:38.125 111 12537.48 193.70 54717.62 88888.00 2015-04-21 02:42:38.250 111 12537.52 193.68 54717.62 88888.00 2015-04-21 02:42:38.375 111 12537.60 193.68 54717.62 88888.00 2015-04-21 02:42:38.500 111 12537.60 193.70 54717.62 88888.00 2015-04-21 02:42:38.625 111 12537.60 193.70 54717.60 88888.00 2015-04-21 02:42:38.750 111 12537.58 193.68 54717.62 88888.00 2015-04-21 02:42:38.875 111 12537.58 193.70 54717.62 88888.00 2015-04-21 02:42:39.000 111 12537.58 193.72 54717.62 88888.00 2015-04-21 02:42:39.125 111 12537.60 193.75 54717.62 88888.00 2015-04-21 02:42:39.250 111 12537.60 193.75 54717.62 88888.00 2015-04-21 02:42:39.375 111 12537.62 193.78 54717.62 88888.00 2015-04-21 02:42:39.500 111 12537.58 193.75 54717.62 88888.00 2015-04-21 02:42:39.625 111 12537.58 193.75 54717.60 88888.00 2015-04-21 02:42:39.750 111 12537.60 193.78 54717.60 88888.00 2015-04-21 02:42:39.875 111 12537.65 193.82 54717.55 88888.00 2015-04-21 02:42:40.000 111 12537.67 193.80 54717.55 88888.00 2015-04-21 02:42:40.125 111 12537.70 193.80 54717.55 88888.00 2015-04-21 02:42:40.250 111 12537.75 193.80 54717.57 88888.00 2015-04-21 02:42:40.375 111 12537.77 193.80 54717.55 88888.00 2015-04-21 02:42:40.500 111 12537.70 193.80 54717.55 88888.00 2015-04-21 02:42:40.625 111 12537.73 193.82 54717.55 88888.00 2015-04-21 02:42:40.750 111 12537.77 193.82 54717.57 88888.00 2015-04-21 02:42:40.875 111 12537.83 193.82 54717.57 88888.00 2015-04-21 02:42:41.000 111 12537.83 193.80 54717.55 88888.00 2015-04-21 02:42:41.125 111 12537.77 193.82 54717.57 88888.00 2015-04-21 02:42:41.250 111 12537.75 193.85 54717.57 88888.00 2015-04-21 02:42:41.375 111 12537.83 193.85 54717.55 88888.00 2015-04-21 02:42:41.500 111 12537.83 193.88 54717.55 88888.00 2015-04-21 02:42:41.625 111 12537.88 193.93 54717.53 88888.00 2015-04-21 02:42:41.750 111 12537.90 193.95 54717.53 88888.00 2015-04-21 02:42:41.875 111 12537.95 193.95 54717.47 88888.00 2015-04-21 02:42:42.000 111 12537.92 193.93 54717.45 88888.00 2015-04-21 02:42:42.125 111 12537.92 193.97 54717.45 88888.00 2015-04-21 02:42:42.250 111 12537.98 193.97 54717.47 88888.00 2015-04-21 02:42:42.375 111 12538.00 193.97 54717.47 88888.00 2015-04-21 02:42:42.500 111 12538.05 194.03 54717.45 88888.00 2015-04-21 02:42:42.625 111 12538.10 194.03 54717.45 88888.00 2015-04-21 02:42:42.750 111 12538.08 194.05 54717.43 88888.00 2015-04-21 02:42:42.875 111 12538.12 194.07 54717.45 88888.00 2015-04-21 02:42:43.000 111 12538.15 194.10 54717.43 88888.00 2015-04-21 02:42:43.125 111 12538.10 194.10 54717.43 88888.00 2015-04-21 02:42:43.250 111 12538.15 194.10 54717.40 88888.00 2015-04-21 02:42:43.375 111 12538.20 194.15 54717.38 88888.00 2015-04-21 02:42:43.500 111 12538.23 194.18 54717.38 88888.00 2015-04-21 02:42:43.625 111 12538.23 194.20 54717.35 88888.00 2015-04-21 02:42:43.750 111 12538.27 194.22 54717.38 88888.00 2015-04-21 02:42:43.875 111 12538.33 194.22 54717.35 88888.00 2015-04-21 02:42:44.000 111 12538.40 194.25 54717.35 88888.00 2015-04-21 02:42:44.125 111 12538.45 194.28 54717.35 88888.00 2015-04-21 02:42:44.250 111 12538.42 194.28 54717.32 88888.00 2015-04-21 02:42:44.375 111 12538.50 194.30 54717.32 88888.00 2015-04-21 02:42:44.500 111 12538.62 194.32 54717.32 88888.00 2015-04-21 02:42:44.625 111 12538.65 194.35 54717.30 88888.00 2015-04-21 02:42:44.750 111 12538.65 194.38 54717.32 88888.00 2015-04-21 02:42:44.875 111 12538.70 194.40 54717.30 88888.00 2015-04-21 02:42:45.000 111 12538.77 194.43 54717.30 88888.00 2015-04-21 02:42:45.125 111 12538.85 194.45 54717.30 88888.00 2015-04-21 02:42:45.250 111 12538.88 194.45 54717.25 88888.00 2015-04-21 02:42:45.375 111 12538.90 194.50 54717.25 88888.00 2015-04-21 02:42:45.500 111 12538.90 194.50 54717.25 88888.00 2015-04-21 02:42:45.625 111 12538.92 194.50 54717.22 88888.00 2015-04-21 02:42:45.750 111 12538.92 194.55 54717.20 88888.00 2015-04-21 02:42:45.875 111 12538.92 194.55 54717.22 88888.00 2015-04-21 02:42:46.000 111 12539.02 194.65 54717.22 88888.00 2015-04-21 02:42:46.125 111 12539.15 194.68 54717.20 88888.00 2015-04-21 02:42:46.250 111 12539.25 194.68 54717.22 88888.00 2015-04-21 02:42:46.375 111 12539.25 194.70 54717.20 88888.00 2015-04-21 02:42:46.500 111 12539.25 194.70 54717.18 88888.00 2015-04-21 02:42:46.625 111 12539.27 194.75 54717.15 88888.00 2015-04-21 02:42:46.750 111 12539.38 194.75 54717.18 88888.00 2015-04-21 02:42:46.875 111 12539.45 194.78 54717.15 88888.00 2015-04-21 02:42:47.000 111 12539.45 194.78 54717.15 88888.00 2015-04-21 02:42:47.125 111 12539.50 194.78 54717.12 88888.00 2015-04-21 02:42:47.250 111 12539.58 194.85 54717.12 88888.00 2015-04-21 02:42:47.375 111 12539.67 194.90 54717.07 88888.00 2015-04-21 02:42:47.500 111 12539.70 194.90 54717.07 88888.00 2015-04-21 02:42:47.625 111 12539.73 194.90 54717.07 88888.00 2015-04-21 02:42:47.750 111 12539.70 194.90 54717.05 88888.00 2015-04-21 02:42:47.875 111 12539.75 194.93 54717.05 88888.00 2015-04-21 02:42:48.000 111 12539.83 194.95 54717.00 88888.00 2015-04-21 02:42:48.125 111 12539.88 194.95 54717.03 88888.00 2015-04-21 02:42:48.250 111 12539.95 195.00 54717.05 88888.00 2015-04-21 02:42:48.375 111 12540.00 195.03 54717.03 88888.00 2015-04-21 02:42:48.500 111 12540.00 195.03 54717.03 88888.00 2015-04-21 02:42:48.625 111 12540.00 195.03 54717.00 88888.00 2015-04-21 02:42:48.750 111 12539.98 195.03 54717.00 88888.00 2015-04-21 02:42:48.875 111 12540.00 195.05 54716.97 88888.00 2015-04-21 02:42:49.000 111 12540.00 195.03 54716.95 88888.00 2015-04-21 02:42:49.125 111 12540.05 195.03 54716.95 88888.00 2015-04-21 02:42:49.250 111 12540.10 195.03 54716.97 88888.00 2015-04-21 02:42:49.375 111 12540.12 195.07 54716.97 88888.00 2015-04-21 02:42:49.500 111 12540.17 195.07 54716.97 88888.00 2015-04-21 02:42:49.625 111 12540.20 195.07 54716.97 88888.00 2015-04-21 02:42:49.750 111 12540.15 195.05 54716.93 88888.00 2015-04-21 02:42:49.875 111 12540.15 195.05 54716.90 88888.00 2015-04-21 02:42:50.000 111 12540.23 195.10 54716.93 88888.00 2015-04-21 02:42:50.125 111 12540.27 195.10 54716.93 88888.00 2015-04-21 02:42:50.250 111 12540.25 195.10 54716.95 88888.00 2015-04-21 02:42:50.375 111 12540.25 195.10 54716.93 88888.00 2015-04-21 02:42:50.500 111 12540.25 195.12 54716.95 88888.00 2015-04-21 02:42:50.625 111 12540.27 195.15 54716.95 88888.00 2015-04-21 02:42:50.750 111 12540.33 195.15 54716.93 88888.00 2015-04-21 02:42:50.875 111 12540.27 195.12 54716.90 88888.00 2015-04-21 02:42:51.000 111 12540.25 195.15 54716.90 88888.00 2015-04-21 02:42:51.125 111 12540.25 195.15 54716.93 88888.00 2015-04-21 02:42:51.250 111 12540.25 195.12 54716.95 88888.00 2015-04-21 02:42:51.375 111 12540.35 195.15 54716.93 88888.00 2015-04-21 02:42:51.500 111 12540.35 195.15 54716.95 88888.00 2015-04-21 02:42:51.625 111 12540.35 195.15 54716.95 88888.00 2015-04-21 02:42:51.750 111 12540.27 195.15 54716.95 88888.00 2015-04-21 02:42:51.875 111 12540.23 195.15 54716.93 88888.00 2015-04-21 02:42:52.000 111 12540.25 195.12 54716.90 88888.00 2015-04-21 02:42:52.125 111 12540.23 195.10 54716.90 88888.00 2015-04-21 02:42:52.250 111 12540.15 195.05 54716.88 88888.00 2015-04-21 02:42:52.375 111 12540.12 195.05 54716.88 88888.00 2015-04-21 02:42:52.500 111 12540.10 195.07 54716.90 88888.00 2015-04-21 02:42:52.625 111 12540.15 195.05 54716.90 88888.00 2015-04-21 02:42:52.750 111 12540.23 195.05 54716.93 88888.00 2015-04-21 02:42:52.875 111 12540.27 195.05 54716.93 88888.00 2015-04-21 02:42:53.000 111 12540.23 195.03 54716.88 88888.00 2015-04-21 02:42:53.125 111 12540.10 195.03 54716.90 88888.00 2015-04-21 02:42:53.250 111 12540.05 195.00 54716.95 88888.00 2015-04-21 02:42:53.375 111 12540.08 195.03 54716.95 88888.00 2015-04-21 02:42:53.500 111 12540.10 195.00 54716.95 88888.00 2015-04-21 02:42:53.625 111 12540.12 194.97 54716.95 88888.00 2015-04-21 02:42:53.750 111 12540.15 195.00 54716.97 88888.00 2015-04-21 02:42:53.875 111 12540.02 194.97 54716.93 88888.00 2015-04-21 02:42:54.000 111 12539.95 194.97 54716.93 88888.00 2015-04-21 02:42:54.125 111 12539.95 194.95 54716.97 88888.00 2015-04-21 02:42:54.250 111 12539.88 194.90 54716.97 88888.00 2015-04-21 02:42:54.375 111 12539.88 194.93 54716.97 88888.00 2015-04-21 02:42:54.500 111 12539.85 194.88 54716.95 88888.00 2015-04-21 02:42:54.625 111 12539.85 194.88 54716.97 88888.00 2015-04-21 02:42:54.750 111 12539.83 194.85 54717.03 88888.00 2015-04-21 02:42:54.875 111 12539.80 194.88 54717.05 88888.00 2015-04-21 02:42:55.000 111 12539.73 194.85 54717.03 88888.00 2015-04-21 02:42:55.125 111 12539.73 194.85 54717.03 88888.00 2015-04-21 02:42:55.250 111 12539.70 194.78 54717.03 88888.00 2015-04-21 02:42:55.375 111 12539.70 194.75 54717.03 88888.00 2015-04-21 02:42:55.500 111 12539.58 194.75 54717.05 88888.00 2015-04-21 02:42:55.625 111 12539.58 194.75 54717.05 88888.00 2015-04-21 02:42:55.750 111 12539.52 194.72 54717.07 88888.00 2015-04-21 02:42:55.875 111 12539.45 194.70 54717.05 88888.00 2015-04-21 02:42:56.000 111 12539.38 194.65 54717.03 88888.00 2015-04-21 02:42:56.125 111 12539.38 194.62 54717.05 88888.00 2015-04-21 02:42:56.250 111 12539.35 194.55 54717.05 88888.00 2015-04-21 02:42:56.375 111 12539.35 194.57 54717.05 88888.00 2015-04-21 02:42:56.500 111 12539.40 194.60 54717.10 88888.00 2015-04-21 02:42:56.625 111 12539.38 194.57 54717.12 88888.00 2015-04-21 02:42:56.750 111 12539.30 194.55 54717.12 88888.00 2015-04-21 02:42:56.875 111 12539.25 194.55 54717.12 88888.00 2015-04-21 02:42:57.000 111 12539.20 194.53 54717.10 88888.00 2015-04-21 02:42:57.125 111 12539.25 194.50 54717.12 88888.00 2015-04-21 02:42:57.250 111 12539.25 194.45 54717.15 88888.00 2015-04-21 02:42:57.375 111 12539.23 194.45 54717.15 88888.00 2015-04-21 02:42:57.500 111 12539.08 194.43 54717.15 88888.00 2015-04-21 02:42:57.625 111 12539.08 194.43 54717.15 88888.00 2015-04-21 02:42:57.750 111 12539.02 194.43 54717.15 88888.00 2015-04-21 02:42:57.875 111 12539.05 194.43 54717.18 88888.00 2015-04-21 02:42:58.000 111 12539.02 194.40 54717.18 88888.00 2015-04-21 02:42:58.125 111 12538.95 194.38 54717.20 88888.00 2015-04-21 02:42:58.250 111 12538.88 194.30 54717.18 88888.00 2015-04-21 02:42:58.375 111 12538.85 194.28 54717.18 88888.00 2015-04-21 02:42:58.500 111 12538.83 194.28 54717.22 88888.00 2015-04-21 02:42:58.625 111 12538.88 194.30 54717.25 88888.00 2015-04-21 02:42:58.750 111 12538.85 194.28 54717.25 88888.00 2015-04-21 02:42:58.875 111 12538.70 194.20 54717.22 88888.00 2015-04-21 02:42:59.000 111 12538.67 194.20 54717.20 88888.00 2015-04-21 02:42:59.125 111 12538.67 194.22 54717.20 88888.00 2015-04-21 02:42:59.250 111 12538.65 194.15 54717.20 88888.00 2015-04-21 02:42:59.375 111 12538.62 194.10 54717.20 88888.00 2015-04-21 02:42:59.500 111 12538.60 194.05 54717.18 88888.00 2015-04-21 02:42:59.625 111 12538.65 194.07 54717.20 88888.00 2015-04-21 02:42:59.750 111 12538.62 194.07 54717.22 88888.00 2015-04-21 02:42:59.875 111 12538.60 194.05 54717.22 88888.00 2015-04-21 02:43:00.000 111 12538.58 194.03 54717.25 88888.00 2015-04-21 02:43:00.125 111 12538.60 194.03 54717.25 88888.00 2015-04-21 02:43:00.250 111 12538.58 193.95 54717.28 88888.00 2015-04-21 02:43:00.375 111 12538.58 193.97 54717.28 88888.00 2015-04-21 02:43:00.500 111 12538.55 193.95 54717.30 88888.00 2015-04-21 02:43:00.625 111 12538.58 193.90 54717.30 88888.00 2015-04-21 02:43:00.750 111 12538.52 193.88 54717.30 88888.00 2015-04-21 02:43:00.875 111 12538.45 193.88 54717.32 88888.00 2015-04-21 02:43:01.000 111 12538.45 193.85 54717.30 88888.00 2015-04-21 02:43:01.125 111 12538.42 193.82 54717.30 88888.00 2015-04-21 02:43:01.250 111 12538.35 193.78 54717.32 88888.00 2015-04-21 02:43:01.375 111 12538.38 193.78 54717.32 88888.00 2015-04-21 02:43:01.500 111 12538.30 193.75 54717.32 88888.00 2015-04-21 02:43:01.625 111 12538.33 193.78 54717.35 88888.00 2015-04-21 02:43:01.750 111 12538.35 193.75 54717.38 88888.00 2015-04-21 02:43:01.875 111 12538.35 193.70 54717.38 88888.00 2015-04-21 02:43:02.000 111 12538.30 193.68 54717.38 88888.00 2015-04-21 02:43:02.125 111 12538.30 193.68 54717.43 88888.00 2015-04-21 02:43:02.250 111 12538.20 193.62 54717.38 88888.00 2015-04-21 02:43:02.375 111 12538.12 193.60 54717.35 88888.00 2015-04-21 02:43:02.500 111 12538.15 193.57 54717.35 88888.00 2015-04-21 02:43:02.625 111 12538.15 193.57 54717.38 88888.00 2015-04-21 02:43:02.750 111 12538.15 193.57 54717.38 88888.00 2015-04-21 02:43:02.875 111 12538.12 193.55 54717.38 88888.00 2015-04-21 02:43:03.000 111 12538.10 193.50 54717.38 88888.00 2015-04-21 02:43:03.125 111 12538.10 193.50 54717.43 88888.00 2015-04-21 02:43:03.250 111 12538.10 193.47 54717.45 88888.00 2015-04-21 02:43:03.375 111 12538.12 193.50 54717.45 88888.00 2015-04-21 02:43:03.500 111 12538.10 193.50 54717.45 88888.00 2015-04-21 02:43:03.625 111 12538.08 193.45 54717.43 88888.00 2015-04-21 02:43:03.750 111 12538.12 193.35 54717.45 88888.00 2015-04-21 02:43:03.875 111 12538.10 193.32 54717.43 88888.00 2015-04-21 02:43:04.000 111 12538.05 193.32 54717.43 88888.00 2015-04-21 02:43:04.125 111 12538.00 193.30 54717.47 88888.00 2015-04-21 02:43:04.250 111 12538.05 193.25 54717.50 88888.00 2015-04-21 02:43:04.375 111 12538.10 193.28 54717.50 88888.00 2015-04-21 02:43:04.500 111 12538.05 193.20 54717.47 88888.00 2015-04-21 02:43:04.625 111 12538.00 193.18 54717.45 88888.00 2015-04-21 02:43:04.750 111 12537.98 193.15 54717.45 88888.00 2015-04-21 02:43:04.875 111 12537.88 193.15 54717.47 88888.00 2015-04-21 02:43:05.000 111 12537.85 193.12 54717.50 88888.00 2015-04-21 02:43:05.125 111 12537.80 193.10 54717.50 88888.00 2015-04-21 02:43:05.250 111 12537.77 193.10 54717.50 88888.00 2015-04-21 02:43:05.375 111 12537.80 193.10 54717.50 88888.00 2015-04-21 02:43:05.500 111 12537.77 193.05 54717.50 88888.00 2015-04-21 02:43:05.625 111 12537.73 193.00 54717.50 88888.00 2015-04-21 02:43:05.750 111 12537.70 192.95 54717.50 88888.00 2015-04-21 02:43:05.875 111 12537.65 192.93 54717.50 88888.00 2015-04-21 02:43:06.000 111 12537.67 192.90 54717.53 88888.00 2015-04-21 02:43:06.125 111 12537.65 192.90 54717.53 88888.00 2015-04-21 02:43:06.250 111 12537.60 192.85 54717.53 88888.00 2015-04-21 02:43:06.375 111 12537.58 192.80 54717.53 88888.00 2015-04-21 02:43:06.500 111 12537.58 192.82 54717.53 88888.00 2015-04-21 02:43:06.625 111 12537.58 192.80 54717.53 88888.00 2015-04-21 02:43:06.750 111 12537.55 192.75 54717.53 88888.00 2015-04-21 02:43:06.875 111 12537.50 192.72 54717.55 88888.00 2015-04-21 02:43:07.000 111 12537.42 192.68 54717.53 88888.00 2015-04-21 02:43:07.125 111 12537.38 192.68 54717.55 88888.00 2015-04-21 02:43:07.250 111 12537.33 192.65 54717.55 88888.00 2015-04-21 02:43:07.375 111 12537.38 192.65 54717.55 88888.00 2015-04-21 02:43:07.500 111 12537.35 192.62 54717.57 88888.00 2015-04-21 02:43:07.625 111 12537.27 192.57 54717.57 88888.00 2015-04-21 02:43:07.750 111 12537.20 192.53 54717.60 88888.00 2015-04-21 02:43:07.875 111 12537.20 192.50 54717.62 88888.00 2015-04-21 02:43:08.000 111 12537.20 192.45 54717.60 88888.00 2015-04-21 02:43:08.125 111 12537.17 192.43 54717.60 88888.00 2015-04-21 02:43:08.250 111 12537.08 192.30 54717.60 88888.00 2015-04-21 02:43:08.375 111 12537.00 192.25 54717.57 88888.00 2015-04-21 02:43:08.500 111 12536.95 192.25 54717.62 88888.00 2015-04-21 02:43:08.625 111 12536.92 192.22 54717.60 88888.00 2015-04-21 02:43:08.750 111 12536.88 192.15 54717.62 88888.00 2015-04-21 02:43:08.875 111 12536.90 192.18 54717.65 88888.00 2015-04-21 02:43:09.000 111 12536.90 192.12 54717.62 88888.00 2015-04-21 02:43:09.125 111 12536.88 192.05 54717.62 88888.00 2015-04-21 02:43:09.250 111 12536.83 192.00 54717.65 88888.00 2015-04-21 02:43:09.375 111 12536.88 191.97 54717.62 88888.00 2015-04-21 02:43:09.500 111 12536.85 191.93 54717.65 88888.00 2015-04-21 02:43:09.625 111 12536.80 191.90 54717.62 88888.00 2015-04-21 02:43:09.750 111 12536.75 191.85 54717.65 88888.00 2015-04-21 02:43:09.875 111 12536.75 191.80 54717.65 88888.00 2015-04-21 02:43:10.000 111 12536.73 191.72 54717.62 88888.00 2015-04-21 02:43:10.125 111 12536.70 191.68 54717.65 88888.00 2015-04-21 02:43:10.250 111 12536.67 191.62 54717.68 88888.00 2015-04-21 02:43:10.375 111 12536.62 191.62 54717.70 88888.00 2015-04-21 02:43:10.500 111 12536.58 191.55 54717.68 88888.00 2015-04-21 02:43:10.625 111 12536.58 191.45 54717.65 88888.00 2015-04-21 02:43:10.750 111 12536.58 191.40 54717.65 88888.00 2015-04-21 02:43:10.875 111 12536.52 191.35 54717.70 88888.00 2015-04-21 02:43:11.000 111 12536.52 191.30 54717.68 88888.00 2015-04-21 02:43:11.125 111 12536.52 191.22 54717.68 88888.00 2015-04-21 02:43:11.250 111 12536.48 191.20 54717.72 88888.00 2015-04-21 02:43:11.375 111 12536.40 191.20 54717.72 88888.00 2015-04-21 02:43:11.500 111 12536.30 191.10 54717.75 88888.00 2015-04-21 02:43:11.625 111 12536.20 191.05 54717.75 88888.00 2015-04-21 02:43:11.750 111 12536.17 191.03 54717.72 88888.00 2015-04-21 02:43:11.875 111 12536.17 190.93 54717.72 88888.00 2015-04-21 02:43:12.000 111 12536.17 190.82 54717.72 88888.00 2015-04-21 02:43:12.125 111 12536.15 190.75 54717.75 88888.00 2015-04-21 02:43:12.250 111 12536.10 190.72 54717.78 88888.00 2015-04-21 02:43:12.375 111 12536.08 190.68 54717.78 88888.00 2015-04-21 02:43:12.500 111 12536.05 190.65 54717.75 88888.00 2015-04-21 02:43:12.625 111 12536.00 190.60 54717.72 88888.00 2015-04-21 02:43:12.750 111 12536.00 190.55 54717.80 88888.00 2015-04-21 02:43:12.875 111 12536.05 190.50 54717.80 88888.00 2015-04-21 02:43:13.000 111 12536.00 190.43 54717.75 88888.00 2015-04-21 02:43:13.125 111 12535.83 190.32 54717.80 88888.00 2015-04-21 02:43:13.250 111 12535.73 190.28 54717.82 88888.00 2015-04-21 02:43:13.375 111 12535.75 190.22 54717.82 88888.00 2015-04-21 02:43:13.500 111 12535.75 190.20 54717.82 88888.00 2015-04-21 02:43:13.625 111 12535.65 190.12 54717.82 88888.00 2015-04-21 02:43:13.750 111 12535.60 190.10 54717.85 88888.00 2015-04-21 02:43:13.875 111 12535.60 190.05 54717.88 88888.00 2015-04-21 02:43:14.000 111 12535.58 189.97 54717.88 88888.00 2015-04-21 02:43:14.125 111 12535.55 189.93 54717.88 88888.00 2015-04-21 02:43:14.250 111 12535.52 189.82 54717.90 88888.00 2015-04-21 02:43:14.375 111 12535.48 189.80 54717.88 88888.00 2015-04-21 02:43:14.500 111 12535.48 189.72 54717.88 88888.00 2015-04-21 02:43:14.625 111 12535.58 189.68 54717.90 88888.00 2015-04-21 02:43:14.750 111 12535.58 189.65 54717.90 88888.00 2015-04-21 02:43:14.875 111 12535.42 189.60 54717.90 88888.00 2015-04-21 02:43:15.000 111 12535.35 189.55 54717.88 88888.00 2015-04-21 02:43:15.125 111 12535.35 189.47 54717.90 88888.00 2015-04-21 02:43:15.250 111 12535.35 189.40 54717.93 88888.00 2015-04-21 02:43:15.375 111 12535.30 189.40 54717.90 88888.00 2015-04-21 02:43:15.500 111 12535.23 189.32 54717.88 88888.00 2015-04-21 02:43:15.625 111 12535.20 189.25 54717.88 88888.00 2015-04-21 02:43:15.750 111 12535.17 189.18 54717.85 88888.00 2015-04-21 02:43:15.875 111 12535.15 189.15 54717.88 88888.00 2015-04-21 02:43:16.000 111 12535.15 189.07 54717.85 88888.00 2015-04-21 02:43:16.125 111 12535.10 189.00 54717.90 88888.00 2015-04-21 02:43:16.250 111 12535.05 188.97 54717.90 88888.00 2015-04-21 02:43:16.375 111 12535.08 188.95 54717.90 88888.00 2015-04-21 02:43:16.500 111 12534.98 188.90 54717.90 88888.00 2015-04-21 02:43:16.625 111 12534.90 188.85 54717.90 88888.00 2015-04-21 02:43:16.750 111 12534.95 188.78 54717.90 88888.00 2015-04-21 02:43:16.875 111 12535.00 188.78 54717.93 88888.00 2015-04-21 02:43:17.000 111 12534.92 188.75 54717.95 88888.00 2015-04-21 02:43:17.125 111 12534.90 188.70 54717.97 88888.00 2015-04-21 02:43:17.250 111 12534.85 188.60 54717.97 88888.00 2015-04-21 02:43:17.375 111 12534.80 188.53 54717.97 88888.00 2015-04-21 02:43:17.500 111 12534.75 188.47 54717.95 88888.00 2015-04-21 02:43:17.625 111 12534.75 188.43 54717.97 88888.00 2015-04-21 02:43:17.750 111 12534.75 188.43 54718.00 88888.00 2015-04-21 02:43:17.875 111 12534.73 188.35 54718.00 88888.00 2015-04-21 02:43:18.000 111 12534.62 188.25 54717.95 88888.00 2015-04-21 02:43:18.125 111 12534.58 188.22 54717.95 88888.00 2015-04-21 02:43:18.250 111 12534.55 188.18 54717.97 88888.00 2015-04-21 02:43:18.375 111 12534.52 188.10 54717.97 88888.00 2015-04-21 02:43:18.500 111 12534.52 188.05 54717.97 88888.00 2015-04-21 02:43:18.625 111 12534.52 188.05 54718.03 88888.00 2015-04-21 02:43:18.750 111 12534.45 188.05 54718.00 88888.00 2015-04-21 02:43:18.875 111 12534.40 187.95 54718.00 88888.00 2015-04-21 02:43:19.000 111 12534.38 187.93 54717.95 88888.00 2015-04-21 02:43:19.125 111 12534.38 187.85 54717.95 88888.00 2015-04-21 02:43:19.250 111 12534.23 187.78 54718.00 88888.00 2015-04-21 02:43:19.375 111 12534.20 187.75 54717.95 88888.00 2015-04-21 02:43:19.500 111 12534.15 187.70 54718.00 88888.00 2015-04-21 02:43:19.625 111 12534.15 187.68 54718.03 88888.00 2015-04-21 02:43:19.750 111 12534.15 187.62 54718.03 88888.00 2015-04-21 02:43:19.875 111 12534.12 187.57 54718.00 88888.00 2015-04-21 02:43:20.000 111 12534.08 187.50 54717.97 88888.00 2015-04-21 02:43:20.125 111 12534.05 187.45 54718.03 88888.00 2015-04-21 02:43:20.250 111 12534.05 187.43 54718.03 88888.00 2015-04-21 02:43:20.375 111 12534.00 187.40 54718.03 88888.00 2015-04-21 02:43:20.500 111 12534.00 187.38 54718.05 88888.00 2015-04-21 02:43:20.625 111 12533.95 187.35 54718.07 88888.00 2015-04-21 02:43:20.750 111 12533.92 187.30 54718.03 88888.00 2015-04-21 02:43:20.875 111 12533.90 187.22 54718.03 88888.00 2015-04-21 02:43:21.000 111 12533.88 187.20 54718.05 88888.00 2015-04-21 02:43:21.125 111 12533.83 187.10 54718.05 88888.00 2015-04-21 02:43:21.250 111 12533.73 187.05 54718.10 88888.00 2015-04-21 02:43:21.375 111 12533.75 187.07 54718.12 88888.00 2015-04-21 02:43:21.500 111 12533.60 187.05 54718.10 88888.00 2015-04-21 02:43:21.625 111 12533.55 186.97 54718.07 88888.00 2015-04-21 02:43:21.750 111 12533.62 186.90 54718.05 88888.00 2015-04-21 02:43:21.875 111 12533.62 186.88 54718.05 88888.00 2015-04-21 02:43:22.000 111 12533.58 186.82 54718.07 88888.00 2015-04-21 02:43:22.125 111 12533.50 186.78 54718.10 88888.00 2015-04-21 02:43:22.250 111 12533.45 186.75 54718.10 88888.00 2015-04-21 02:43:22.375 111 12533.45 186.78 54718.10 88888.00 2015-04-21 02:43:22.500 111 12533.48 186.72 54718.12 88888.00 2015-04-21 02:43:22.625 111 12533.42 186.62 54718.10 88888.00 2015-04-21 02:43:22.750 111 12533.40 186.60 54718.10 88888.00 2015-04-21 02:43:22.875 111 12533.42 186.55 54718.15 88888.00 2015-04-21 02:43:23.000 111 12533.35 186.50 54718.12 88888.00 2015-04-21 02:43:23.125 111 12533.30 186.47 54718.15 88888.00 2015-04-21 02:43:23.250 111 12533.27 186.40 54718.12 88888.00 2015-04-21 02:43:23.375 111 12533.25 186.40 54718.12 88888.00 2015-04-21 02:43:23.500 111 12533.12 186.38 54718.12 88888.00 2015-04-21 02:43:23.625 111 12533.08 186.32 54718.12 88888.00 2015-04-21 02:43:23.750 111 12533.05 186.30 54718.12 88888.00 2015-04-21 02:43:23.875 111 12533.08 186.22 54718.12 88888.00 2015-04-21 02:43:24.000 111 12533.08 186.18 54718.12 88888.00 2015-04-21 02:43:24.125 111 12533.02 186.15 54718.15 88888.00 2015-04-21 02:43:24.250 111 12532.98 186.10 54718.15 88888.00 2015-04-21 02:43:24.375 111 12532.98 186.07 54718.12 88888.00 2015-04-21 02:43:24.500 111 12532.95 186.03 54718.12 88888.00 2015-04-21 02:43:24.625 111 12532.92 186.00 54718.10 88888.00 2015-04-21 02:43:24.750 111 12532.85 185.95 54718.10 88888.00 2015-04-21 02:43:24.875 111 12532.77 185.93 54718.12 88888.00 2015-04-21 02:43:25.000 111 12532.85 185.88 54718.12 88888.00 2015-04-21 02:43:25.125 111 12532.83 185.85 54718.10 88888.00 2015-04-21 02:43:25.250 111 12532.70 185.80 54718.10 88888.00 2015-04-21 02:43:25.375 111 12532.65 185.75 54718.10 88888.00 2015-04-21 02:43:25.500 111 12532.70 185.72 54718.12 88888.00 2015-04-21 02:43:25.625 111 12532.70 185.70 54718.10 88888.00 2015-04-21 02:43:25.750 111 12532.70 185.68 54718.12 88888.00 2015-04-21 02:43:25.875 111 12532.60 185.65 54718.10 88888.00 2015-04-21 02:43:26.000 111 12532.50 185.62 54718.12 88888.00 2015-04-21 02:43:26.125 111 12532.50 185.60 54718.15 88888.00 2015-04-21 02:43:26.250 111 12532.52 185.57 54718.15 88888.00 2015-04-21 02:43:26.375 111 12532.52 185.57 54718.12 88888.00 2015-04-21 02:43:26.500 111 12532.50 185.53 54718.12 88888.00 2015-04-21 02:43:26.625 111 12532.48 185.50 54718.12 88888.00 2015-04-21 02:43:26.750 111 12532.42 185.47 54718.10 88888.00 2015-04-21 02:43:26.875 111 12532.38 185.45 54718.10 88888.00 2015-04-21 02:43:27.000 111 12532.35 185.45 54718.07 88888.00 2015-04-21 02:43:27.125 111 12532.30 185.38 54718.10 88888.00 2015-04-21 02:43:27.250 111 12532.30 185.32 54718.12 88888.00 2015-04-21 02:43:27.375 111 12532.27 185.35 54718.10 88888.00 2015-04-21 02:43:27.500 111 12532.25 185.35 54718.10 88888.00 2015-04-21 02:43:27.625 111 12532.25 185.30 54718.12 88888.00 2015-04-21 02:43:27.750 111 12532.15 185.28 54718.10 88888.00 2015-04-21 02:43:27.875 111 12532.12 185.20 54718.07 88888.00 2015-04-21 02:43:28.000 111 12532.08 185.15 54718.07 88888.00 2015-04-21 02:43:28.125 111 12531.98 185.12 54718.07 88888.00 2015-04-21 02:43:28.250 111 12531.95 185.15 54718.07 88888.00 2015-04-21 02:43:28.375 111 12531.98 185.15 54718.10 88888.00 2015-04-21 02:43:28.500 111 12532.00 185.12 54718.10 88888.00 2015-04-21 02:43:28.625 111 12532.02 185.12 54718.07 88888.00 2015-04-21 02:43:28.750 111 12532.00 185.07 54718.03 88888.00 2015-04-21 02:43:28.875 111 12531.92 185.03 54718.03 88888.00 2015-04-21 02:43:29.000 111 12531.85 185.03 54718.05 88888.00 2015-04-21 02:43:29.125 111 12531.75 184.97 54718.03 88888.00 2015-04-21 02:43:29.250 111 12531.70 184.93 54718.05 88888.00 2015-04-21 02:43:29.375 111 12531.70 184.97 54718.03 88888.00 2015-04-21 02:43:29.500 111 12531.75 184.93 54718.05 88888.00 2015-04-21 02:43:29.625 111 12531.77 184.90 54718.07 88888.00 2015-04-21 02:43:29.750 111 12531.75 184.93 54718.10 88888.00 2015-04-21 02:43:29.875 111 12531.75 184.90 54718.10 88888.00 2015-04-21 02:43:30.000 111 12531.75 184.85 54718.07 88888.00 2015-04-21 02:43:30.125 111 12531.75 184.80 54718.07 88888.00 2015-04-21 02:43:30.250 111 12531.73 184.78 54718.05 88888.00 2015-04-21 02:43:30.375 111 12531.67 184.80 54718.03 88888.00 2015-04-21 02:43:30.500 111 12531.62 184.75 54718.03 88888.00 2015-04-21 02:43:30.625 111 12531.58 184.75 54718.05 88888.00 2015-04-21 02:43:30.750 111 12531.60 184.70 54718.00 88888.00 2015-04-21 02:43:30.875 111 12531.58 184.72 54718.00 88888.00 2015-04-21 02:43:31.000 111 12531.52 184.72 54718.00 88888.00 2015-04-21 02:43:31.125 111 12531.48 184.70 54718.03 88888.00 2015-04-21 02:43:31.250 111 12531.42 184.65 54718.03 88888.00 2015-04-21 02:43:31.375 111 12531.40 184.62 54718.00 88888.00 2015-04-21 02:43:31.500 111 12531.38 184.60 54717.97 88888.00 2015-04-21 02:43:31.625 111 12531.33 184.60 54717.97 88888.00 2015-04-21 02:43:31.750 111 12531.30 184.60 54717.97 88888.00 2015-04-21 02:43:31.875 111 12531.35 184.57 54717.97 88888.00 2015-04-21 02:43:32.000 111 12531.30 184.57 54717.95 88888.00 2015-04-21 02:43:32.125 111 12531.23 184.60 54717.97 88888.00 2015-04-21 02:43:32.250 111 12531.20 184.55 54717.97 88888.00 2015-04-21 02:43:32.375 111 12531.25 184.55 54717.97 88888.00 2015-04-21 02:43:32.500 111 12531.23 184.55 54717.95 88888.00 2015-04-21 02:43:32.625 111 12531.20 184.53 54717.93 88888.00 2015-04-21 02:43:32.750 111 12531.17 184.53 54717.93 88888.00 2015-04-21 02:43:32.875 111 12531.15 184.53 54717.93 88888.00 2015-04-21 02:43:33.000 111 12531.12 184.53 54717.93 88888.00 2015-04-21 02:43:33.125 111 12531.12 184.50 54717.93 88888.00 2015-04-21 02:43:33.250 111 12531.00 184.45 54717.88 88888.00 2015-04-21 02:43:33.375 111 12531.02 184.47 54717.88 88888.00 2015-04-21 02:43:33.500 111 12531.10 184.50 54717.90 88888.00 2015-04-21 02:43:33.625 111 12531.10 184.45 54717.88 88888.00 2015-04-21 02:43:33.750 111 12531.00 184.47 54717.88 88888.00 2015-04-21 02:43:33.875 111 12530.98 184.45 54717.85 88888.00 2015-04-21 02:43:34.000 111 12530.95 184.43 54717.88 88888.00 2015-04-21 02:43:34.125 111 12531.00 184.45 54717.88 88888.00 2015-04-21 02:43:34.250 111 12530.90 184.43 54717.85 88888.00 2015-04-21 02:43:34.375 111 12530.92 184.43 54717.85 88888.00 2015-04-21 02:43:34.500 111 12530.92 184.45 54717.85 88888.00 2015-04-21 02:43:34.625 111 12530.90 184.45 54717.85 88888.00 2015-04-21 02:43:34.750 111 12530.95 184.45 54717.85 88888.00 2015-04-21 02:43:34.875 111 12530.98 184.43 54717.85 88888.00 2015-04-21 02:43:35.000 111 12530.88 184.43 54717.82 88888.00 2015-04-21 02:43:35.125 111 12530.80 184.45 54717.82 88888.00 2015-04-21 02:43:35.250 111 12530.80 184.45 54717.80 88888.00 2015-04-21 02:43:35.375 111 12530.77 184.43 54717.80 88888.00 2015-04-21 02:43:35.500 111 12530.70 184.43 54717.78 88888.00 2015-04-21 02:43:35.625 111 12530.70 184.43 54717.78 88888.00 2015-04-21 02:43:35.750 111 12530.70 184.43 54717.78 88888.00 2015-04-21 02:43:35.875 111 12530.67 184.45 54717.75 88888.00 2015-04-21 02:43:36.000 111 12530.67 184.43 54717.75 88888.00 2015-04-21 02:43:36.125 111 12530.65 184.43 54717.75 88888.00 2015-04-21 02:43:36.250 111 12530.55 184.45 54717.75 88888.00 2015-04-21 02:43:36.375 111 12530.62 184.43 54717.72 88888.00 2015-04-21 02:43:36.500 111 12530.58 184.40 54717.68 88888.00 2015-04-21 02:43:36.625 111 12530.58 184.43 54717.65 88888.00 2015-04-21 02:43:36.750 111 12530.58 184.43 54717.68 88888.00 2015-04-21 02:43:36.875 111 12530.52 184.43 54717.70 88888.00 2015-04-21 02:43:37.000 111 12530.50 184.43 54717.68 88888.00 2015-04-21 02:43:37.125 111 12530.50 184.45 54717.65 88888.00 2015-04-21 02:43:37.250 111 12530.48 184.40 54717.65 88888.00 2015-04-21 02:43:37.375 111 12530.50 184.45 54717.65 88888.00 2015-04-21 02:43:37.500 111 12530.48 184.43 54717.62 88888.00 2015-04-21 02:43:37.625 111 12530.48 184.47 54717.62 88888.00 2015-04-21 02:43:37.750 111 12530.50 184.50 54717.62 88888.00 2015-04-21 02:43:37.875 111 12530.50 184.50 54717.62 88888.00 2015-04-21 02:43:38.000 111 12530.50 184.47 54717.60 88888.00 2015-04-21 02:43:38.125 111 12530.48 184.47 54717.60 88888.00 2015-04-21 02:43:38.250 111 12530.40 184.45 54717.60 88888.00 2015-04-21 02:43:38.375 111 12530.42 184.47 54717.57 88888.00 2015-04-21 02:43:38.500 111 12530.42 184.45 54717.53 88888.00 2015-04-21 02:43:38.625 111 12530.42 184.43 54717.53 88888.00 2015-04-21 02:43:38.750 111 12530.40 184.45 54717.55 88888.00 2015-04-21 02:43:38.875 111 12530.40 184.43 54717.53 88888.00 2015-04-21 02:43:39.000 111 12530.42 184.43 54717.53 88888.00 2015-04-21 02:43:39.125 111 12530.38 184.40 54717.50 88888.00 2015-04-21 02:43:39.250 111 12530.38 184.38 54717.50 88888.00 2015-04-21 02:43:39.375 111 12530.48 184.43 54717.53 88888.00 2015-04-21 02:43:39.500 111 12530.48 184.45 54717.53 88888.00 2015-04-21 02:43:39.625 111 12530.45 184.45 54717.50 88888.00 2015-04-21 02:43:39.750 111 12530.40 184.43 54717.50 88888.00 2015-04-21 02:43:39.875 111 12530.40 184.43 54717.47 88888.00 2015-04-21 02:43:40.000 111 12530.42 184.43 54717.47 88888.00 2015-04-21 02:43:40.125 111 12530.35 184.40 54717.47 88888.00 2015-04-21 02:43:40.250 111 12530.27 184.40 54717.47 88888.00 2015-04-21 02:43:40.375 111 12530.27 184.43 54717.47 88888.00 2015-04-21 02:43:40.500 111 12530.38 184.47 54717.43 88888.00 2015-04-21 02:43:40.625 111 12530.38 184.43 54717.40 88888.00 2015-04-21 02:43:40.750 111 12530.38 184.38 54717.38 88888.00 2015-04-21 02:43:40.875 111 12530.38 184.35 54717.38 88888.00 2015-04-21 02:43:41.000 111 12530.38 184.38 54717.38 88888.00 2015-04-21 02:43:41.125 111 12530.40 184.35 54717.35 88888.00 2015-04-21 02:43:41.250 111 12530.35 184.28 54717.32 88888.00 2015-04-21 02:43:41.375 111 12530.35 184.28 54717.30 88888.00 2015-04-21 02:43:41.500 111 12530.33 184.28 54717.30 88888.00 2015-04-21 02:43:41.625 111 12530.35 184.30 54717.32 88888.00 2015-04-21 02:43:41.750 111 12530.38 184.30 54717.32 88888.00 2015-04-21 02:43:41.875 111 12530.38 184.25 54717.28 88888.00 2015-04-21 02:43:42.000 111 12530.35 184.22 54717.25 88888.00 2015-04-21 02:43:42.125 111 12530.35 184.25 54717.25 88888.00 2015-04-21 02:43:42.250 111 12530.33 184.22 54717.25 88888.00 2015-04-21 02:43:42.375 111 12530.30 184.22 54717.22 88888.00 2015-04-21 02:43:42.500 111 12530.27 184.15 54717.20 88888.00 2015-04-21 02:43:42.625 111 12530.35 184.15 54717.22 88888.00 2015-04-21 02:43:42.750 111 12530.33 184.18 54717.20 88888.00 2015-04-21 02:43:42.875 111 12530.25 184.18 54717.20 88888.00 2015-04-21 02:43:43.000 111 12530.25 184.18 54717.18 88888.00 2015-04-21 02:43:43.125 111 12530.33 184.18 54717.15 88888.00 2015-04-21 02:43:43.250 111 12530.33 184.15 54717.18 88888.00 2015-04-21 02:43:43.375 111 12530.30 184.15 54717.15 88888.00 2015-04-21 02:43:43.500 111 12530.30 184.15 54717.15 88888.00 2015-04-21 02:43:43.625 111 12530.35 184.15 54717.15 88888.00 2015-04-21 02:43:43.750 111 12530.38 184.12 54717.10 88888.00 2015-04-21 02:43:43.875 111 12530.38 184.12 54717.07 88888.00 2015-04-21 02:43:44.000 111 12530.33 184.12 54717.05 88888.00 2015-04-21 02:43:44.125 111 12530.30 184.15 54717.05 88888.00 2015-04-21 02:43:44.250 111 12530.33 184.12 54717.05 88888.00 2015-04-21 02:43:44.375 111 12530.35 184.12 54717.03 88888.00 2015-04-21 02:43:44.500 111 12530.40 184.12 54717.00 88888.00 2015-04-21 02:43:44.625 111 12530.38 184.10 54716.97 88888.00 2015-04-21 02:43:44.750 111 12530.35 184.10 54716.95 88888.00 2015-04-21 02:43:44.875 111 12530.33 184.10 54716.95 88888.00 2015-04-21 02:43:45.000 111 12530.35 184.12 54716.90 88888.00 2015-04-21 02:43:45.125 111 12530.38 184.15 54716.93 88888.00 2015-04-21 02:43:45.250 111 12530.35 184.15 54716.90 88888.00 2015-04-21 02:43:45.375 111 12530.42 184.15 54716.88 88888.00 2015-04-21 02:43:45.500 111 12530.50 184.12 54716.88 88888.00 2015-04-21 02:43:45.625 111 12530.55 184.18 54716.85 88888.00 2015-04-21 02:43:45.750 111 12530.52 184.20 54716.85 88888.00 2015-04-21 02:43:45.875 111 12530.52 184.18 54716.82 88888.00 2015-04-21 02:43:46.000 111 12530.60 184.20 54716.80 88888.00 2015-04-21 02:43:46.125 111 12530.58 184.22 54716.80 88888.00 2015-04-21 02:43:46.250 111 12530.52 184.18 54716.78 88888.00 2015-04-21 02:43:46.375 111 12530.58 184.22 54716.78 88888.00 2015-04-21 02:43:46.500 111 12530.58 184.28 54716.78 88888.00 2015-04-21 02:43:46.625 111 12530.62 184.35 54716.78 88888.00 2015-04-21 02:43:46.750 111 12530.60 184.32 54716.72 88888.00 2015-04-21 02:43:46.875 111 12530.60 184.32 54716.70 88888.00 2015-04-21 02:43:47.000 111 12530.65 184.35 54716.68 88888.00 2015-04-21 02:43:47.125 111 12530.65 184.40 54716.68 88888.00 2015-04-21 02:43:47.250 111 12530.58 184.40 54716.65 88888.00 2015-04-21 02:43:47.375 111 12530.70 184.45 54716.65 88888.00 2015-04-21 02:43:47.500 111 12530.77 184.47 54716.60 88888.00 2015-04-21 02:43:47.625 111 12530.83 184.53 54716.57 88888.00 2015-04-21 02:43:47.750 111 12530.77 184.53 54716.53 88888.00 2015-04-21 02:43:47.875 111 12530.83 184.53 54716.50 88888.00 2015-04-21 02:43:48.000 111 12530.83 184.57 54716.50 88888.00 2015-04-21 02:43:48.125 111 12530.85 184.62 54716.47 88888.00 2015-04-21 02:43:48.250 111 12530.83 184.62 54716.47 88888.00 2015-04-21 02:43:48.375 111 12530.85 184.68 54716.43 88888.00 2015-04-21 02:43:48.500 111 12530.90 184.70 54716.43 88888.00 2015-04-21 02:43:48.625 111 12531.00 184.75 54716.43 88888.00 2015-04-21 02:43:48.750 111 12531.02 184.78 54716.43 88888.00 2015-04-21 02:43:48.875 111 12531.00 184.82 54716.40 88888.00 2015-04-21 02:43:49.000 111 12530.98 184.82 54716.35 88888.00 2015-04-21 02:43:49.125 111 12531.00 184.88 54716.32 88888.00 2015-04-21 02:43:49.250 111 12530.95 184.90 54716.35 88888.00 2015-04-21 02:43:49.375 111 12531.00 184.97 54716.30 88888.00 2015-04-21 02:43:49.500 111 12531.00 184.97 54716.30 88888.00 2015-04-21 02:43:49.625 111 12531.10 185.00 54716.25 88888.00 2015-04-21 02:43:49.750 111 12531.17 185.05 54716.25 88888.00 2015-04-21 02:43:49.875 111 12531.20 185.10 54716.25 88888.00 2015-04-21 02:43:50.000 111 12531.23 185.15 54716.20 88888.00 2015-04-21 02:43:50.125 111 12531.30 185.22 54716.18 88888.00 2015-04-21 02:43:50.250 111 12531.33 185.25 54716.18 88888.00 2015-04-21 02:43:50.375 111 12531.40 185.30 54716.15 88888.00 2015-04-21 02:43:50.500 111 12531.40 185.38 54716.10 88888.00 2015-04-21 02:43:50.625 111 12531.40 185.40 54716.05 88888.00 2015-04-21 02:43:50.750 111 12531.48 185.43 54716.03 88888.00 2015-04-21 02:43:50.875 111 12531.58 185.47 54716.05 88888.00 2015-04-21 02:43:51.000 111 12531.52 185.53 54716.00 88888.00 2015-04-21 02:43:51.125 111 12531.52 185.60 54716.00 88888.00 2015-04-21 02:43:51.250 111 12531.60 185.60 54715.97 88888.00 2015-04-21 02:43:51.375 111 12531.60 185.62 54715.95 88888.00 2015-04-21 02:43:51.500 111 12531.65 185.70 54715.95 88888.00 2015-04-21 02:43:51.625 111 12531.70 185.78 54715.95 88888.00 2015-04-21 02:43:51.750 111 12531.73 185.82 54715.90 88888.00 2015-04-21 02:43:51.875 111 12531.73 185.82 54715.90 88888.00 2015-04-21 02:43:52.000 111 12531.77 185.85 54715.88 88888.00 2015-04-21 02:43:52.125 111 12531.80 185.90 54715.85 88888.00 2015-04-21 02:43:52.250 111 12531.80 185.95 54715.82 88888.00 2015-04-21 02:43:52.375 111 12531.85 186.00 54715.80 88888.00 2015-04-21 02:43:52.500 111 12531.90 186.05 54715.80 88888.00 2015-04-21 02:43:52.625 111 12531.95 186.07 54715.78 88888.00 2015-04-21 02:43:52.750 111 12531.95 186.10 54715.75 88888.00 2015-04-21 02:43:52.875 111 12532.00 186.18 54715.75 88888.00 2015-04-21 02:43:53.000 111 12532.08 186.20 54715.72 88888.00 2015-04-21 02:43:53.125 111 12532.08 186.25 54715.70 88888.00 2015-04-21 02:43:53.250 111 12532.08 186.28 54715.68 88888.00 2015-04-21 02:43:53.375 111 12532.15 186.32 54715.65 88888.00 2015-04-21 02:43:53.500 111 12532.23 186.32 54715.60 88888.00 2015-04-21 02:43:53.625 111 12532.25 186.32 54715.60 88888.00 2015-04-21 02:43:53.750 111 12532.27 186.40 54715.57 88888.00 2015-04-21 02:43:53.875 111 12532.38 186.50 54715.57 88888.00 2015-04-21 02:43:54.000 111 12532.45 186.50 54715.50 88888.00 2015-04-21 02:43:54.125 111 12532.48 186.47 54715.47 88888.00 2015-04-21 02:43:54.250 111 12532.52 186.53 54715.50 88888.00 2015-04-21 02:43:54.375 111 12532.55 186.57 54715.50 88888.00 2015-04-21 02:43:54.500 111 12532.58 186.62 54715.47 88888.00 2015-04-21 02:43:54.625 111 12532.62 186.68 54715.45 88888.00 2015-04-21 02:43:54.750 111 12532.67 186.68 54715.40 88888.00 2015-04-21 02:43:54.875 111 12532.67 186.70 54715.40 88888.00 2015-04-21 02:43:55.000 111 12532.75 186.75 54715.35 88888.00 2015-04-21 02:43:55.125 111 12532.85 186.80 54715.35 88888.00 2015-04-21 02:43:55.250 111 12532.88 186.78 54715.35 88888.00 2015-04-21 02:43:55.375 111 12532.88 186.82 54715.35 88888.00 2015-04-21 02:43:55.500 111 12532.85 186.85 54715.30 88888.00 2015-04-21 02:43:55.625 111 12532.88 186.93 54715.28 88888.00 2015-04-21 02:43:55.750 111 12532.92 186.95 54715.22 88888.00 2015-04-21 02:43:55.875 111 12533.00 186.95 54715.20 88888.00 2015-04-21 02:43:56.000 111 12533.08 186.97 54715.20 88888.00 2015-04-21 02:43:56.125 111 12533.10 187.05 54715.20 88888.00 2015-04-21 02:43:56.250 111 12533.12 187.05 54715.20 88888.00 2015-04-21 02:43:56.375 111 12533.17 187.05 54715.12 88888.00 2015-04-21 02:43:56.500 111 12533.15 187.07 54715.12 88888.00 2015-04-21 02:43:56.625 111 12533.17 187.12 54715.12 88888.00 2015-04-21 02:43:56.750 111 12533.17 187.18 54715.07 88888.00 2015-04-21 02:43:56.875 111 12533.25 187.20 54715.05 88888.00 2015-04-21 02:43:57.000 111 12533.27 187.22 54715.03 88888.00 2015-04-21 02:43:57.125 111 12533.33 187.22 54715.00 88888.00 2015-04-21 02:43:57.250 111 12533.38 187.22 54715.00 88888.00 2015-04-21 02:43:57.375 111 12533.42 187.25 54714.97 88888.00 2015-04-21 02:43:57.500 111 12533.48 187.32 54714.95 88888.00 2015-04-21 02:43:57.625 111 12533.52 187.35 54714.93 88888.00 2015-04-21 02:43:57.750 111 12533.58 187.35 54714.93 88888.00 2015-04-21 02:43:57.875 111 12533.62 187.45 54714.95 88888.00 2015-04-21 02:43:58.000 111 12533.60 187.47 54714.93 88888.00 2015-04-21 02:43:58.125 111 12533.60 187.50 54714.93 88888.00 2015-04-21 02:43:58.250 111 12533.62 187.50 54714.90 88888.00 2015-04-21 02:43:58.375 111 12533.65 187.53 54714.88 88888.00 2015-04-21 02:43:58.500 111 12533.67 187.55 54714.82 88888.00 2015-04-21 02:43:58.625 111 12533.70 187.57 54714.82 88888.00 2015-04-21 02:43:58.750 111 12533.70 187.62 54714.78 88888.00 2015-04-21 02:43:58.875 111 12533.73 187.68 54714.80 88888.00 2015-04-21 02:43:59.000 111 12533.75 187.75 54714.78 88888.00 2015-04-21 02:43:59.125 111 12533.80 187.75 54714.75 88888.00 2015-04-21 02:43:59.250 111 12533.83 187.80 54714.75 88888.00 2015-04-21 02:43:59.375 111 12533.88 187.88 54714.72 88888.00 2015-04-21 02:43:59.500 111 12533.88 187.90 54714.68 88888.00 2015-04-21 02:43:59.625 111 12533.90 187.93 54714.68 88888.00 2015-04-21 02:43:59.750 111 12533.98 187.95 54714.68 88888.00 2015-04-21 02:43:59.875 111 12534.00 187.97 54714.65 88888.00 2015-04-21 02:44:00.000 111 12533.92 188.00 54714.60 88888.00 2015-04-21 02:44:00.125 111 12533.98 188.05 54714.57 88888.00 2015-04-21 02:44:00.250 111 12534.08 188.12 54714.57 88888.00 2015-04-21 02:44:00.375 111 12534.17 188.15 54714.57 88888.00 2015-04-21 02:44:00.500 111 12534.15 188.20 54714.57 88888.00 2015-04-21 02:44:00.625 111 12534.12 188.25 54714.55 88888.00 2015-04-21 02:44:00.750 111 12534.12 188.28 54714.50 88888.00 2015-04-21 02:44:00.875 111 12534.17 188.35 54714.50 88888.00 2015-04-21 02:44:01.000 111 12534.25 188.40 54714.47 88888.00 2015-04-21 02:44:01.125 111 12534.25 188.43 54714.45 88888.00 2015-04-21 02:44:01.250 111 12534.23 188.45 54714.45 88888.00 2015-04-21 02:44:01.375 111 12534.27 188.55 54714.45 88888.00 2015-04-21 02:44:01.500 111 12534.33 188.68 54714.47 88888.00 2015-04-21 02:44:01.625 111 12534.38 188.68 54714.43 88888.00 2015-04-21 02:44:01.750 111 12534.33 188.68 54714.35 88888.00 2015-04-21 02:44:01.875 111 12534.38 188.75 54714.35 88888.00 2015-04-21 02:44:02.000 111 12534.40 188.80 54714.32 88888.00 2015-04-21 02:44:02.125 111 12534.35 188.85 54714.32 88888.00 2015-04-21 02:44:02.250 111 12534.38 188.90 54714.30 88888.00 2015-04-21 02:44:02.375 111 12534.48 188.97 54714.30 88888.00 2015-04-21 02:44:02.500 111 12534.52 189.03 54714.28 88888.00 2015-04-21 02:44:02.625 111 12534.50 189.03 54714.28 88888.00 2015-04-21 02:44:02.750 111 12534.45 189.10 54714.28 88888.00 2015-04-21 02:44:02.875 111 12534.45 189.18 54714.28 88888.00 2015-04-21 02:44:03.000 111 12534.40 189.22 54714.25 88888.00 2015-04-21 02:44:03.125 111 12534.42 189.25 54714.25 88888.00 2015-04-21 02:44:03.250 111 12534.50 189.30 54714.20 88888.00 2015-04-21 02:44:03.375 111 12534.60 189.40 54714.15 88888.00 2015-04-21 02:44:03.500 111 12534.60 189.47 54714.15 88888.00 2015-04-21 02:44:03.625 111 12534.65 189.53 54714.18 88888.00 2015-04-21 02:44:03.750 111 12534.70 189.57 54714.15 88888.00 2015-04-21 02:44:03.875 111 12534.73 189.57 54714.10 88888.00 2015-04-21 02:44:04.000 111 12534.75 189.60 54714.05 88888.00 2015-04-21 02:44:04.125 111 12534.77 189.62 54714.05 88888.00 2015-04-21 02:44:04.250 111 12534.80 189.70 54714.07 88888.00 2015-04-21 02:44:04.375 111 12534.83 189.75 54714.03 88888.00 2015-04-21 02:44:04.500 111 12534.77 189.75 54714.03 88888.00 2015-04-21 02:44:04.625 111 12534.83 189.85 54714.03 88888.00 2015-04-21 02:44:04.750 111 12534.85 189.95 54714.00 88888.00 2015-04-21 02:44:04.875 111 12534.85 190.03 54714.00 88888.00 2015-04-21 02:44:05.000 111 12534.90 190.05 54713.95 88888.00 2015-04-21 02:44:05.125 111 12534.92 190.07 54713.90 88888.00 2015-04-21 02:44:05.250 111 12534.95 190.12 54713.95 88888.00 2015-04-21 02:44:05.375 111 12535.08 190.22 54713.95 88888.00 2015-04-21 02:44:05.500 111 12535.02 190.25 54713.93 88888.00 2015-04-21 02:44:05.625 111 12535.00 190.30 54713.90 88888.00 2015-04-21 02:44:05.750 111 12535.05 190.32 54713.88 88888.00 2015-04-21 02:44:05.875 111 12535.15 190.35 54713.85 88888.00 2015-04-21 02:44:06.000 111 12535.20 190.38 54713.82 88888.00 2015-04-21 02:44:06.125 111 12535.27 190.43 54713.80 88888.00 2015-04-21 02:44:06.250 111 12535.20 190.45 54713.78 88888.00 2015-04-21 02:44:06.375 111 12535.15 190.47 54713.75 88888.00 2015-04-21 02:44:06.500 111 12535.17 190.53 54713.78 88888.00 2015-04-21 02:44:06.625 111 12535.17 190.57 54713.75 88888.00 2015-04-21 02:44:06.750 111 12535.25 190.62 54713.70 88888.00 2015-04-21 02:44:06.875 111 12535.35 190.62 54713.68 88888.00 2015-04-21 02:44:07.000 111 12535.35 190.65 54713.68 88888.00 2015-04-21 02:44:07.125 111 12535.35 190.72 54713.68 88888.00 2015-04-21 02:44:07.250 111 12535.42 190.70 54713.62 88888.00 2015-04-21 02:44:07.375 111 12535.52 190.72 54713.60 88888.00 2015-04-21 02:44:07.500 111 12535.55 190.78 54713.62 88888.00 2015-04-21 02:44:07.625 111 12535.55 190.82 54713.62 88888.00 2015-04-21 02:44:07.750 111 12535.50 190.85 54713.60 88888.00 2015-04-21 02:44:07.875 111 12535.50 190.93 54713.60 88888.00 2015-04-21 02:44:08.000 111 12535.58 190.95 54713.55 88888.00 2015-04-21 02:44:08.125 111 12535.60 190.93 54713.53 88888.00 2015-04-21 02:44:08.250 111 12535.58 190.97 54713.53 88888.00 2015-04-21 02:44:08.375 111 12535.60 191.03 54713.53 88888.00 2015-04-21 02:44:08.500 111 12535.65 191.05 54713.50 88888.00 2015-04-21 02:44:08.625 111 12535.70 191.00 54713.47 88888.00 2015-04-21 02:44:08.750 111 12535.70 191.05 54713.47 88888.00 2015-04-21 02:44:08.875 111 12535.77 191.12 54713.47 88888.00 2015-04-21 02:44:09.000 111 12535.77 191.12 54713.45 88888.00 2015-04-21 02:44:09.125 111 12535.77 191.12 54713.45 88888.00 2015-04-21 02:44:09.250 111 12535.77 191.15 54713.45 88888.00 2015-04-21 02:44:09.375 111 12535.83 191.20 54713.45 88888.00 2015-04-21 02:44:09.500 111 12535.83 191.22 54713.40 88888.00 2015-04-21 02:44:09.625 111 12535.88 191.22 54713.40 88888.00 2015-04-21 02:44:09.750 111 12535.90 191.28 54713.40 88888.00 2015-04-21 02:44:09.875 111 12535.92 191.30 54713.40 88888.00 2015-04-21 02:44:10.000 111 12535.92 191.30 54713.38 88888.00 2015-04-21 02:44:10.125 111 12535.92 191.32 54713.35 88888.00 2015-04-21 02:44:10.250 111 12535.92 191.30 54713.32 88888.00 2015-04-21 02:44:10.375 111 12536.00 191.32 54713.35 88888.00 2015-04-21 02:44:10.500 111 12536.05 191.38 54713.35 88888.00 2015-04-21 02:44:10.625 111 12536.08 191.35 54713.32 88888.00 2015-04-21 02:44:10.750 111 12536.05 191.38 54713.28 88888.00 2015-04-21 02:44:10.875 111 12536.10 191.43 54713.28 88888.00 2015-04-21 02:44:11.000 111 12536.12 191.40 54713.25 88888.00 2015-04-21 02:44:11.125 111 12536.17 191.45 54713.25 88888.00 2015-04-21 02:44:11.250 111 12536.12 191.43 54713.25 88888.00 2015-04-21 02:44:11.375 111 12536.15 191.45 54713.22 88888.00 2015-04-21 02:44:11.500 111 12536.20 191.43 54713.20 88888.00 2015-04-21 02:44:11.625 111 12536.27 191.47 54713.22 88888.00 2015-04-21 02:44:11.750 111 12536.33 191.55 54713.22 88888.00 2015-04-21 02:44:11.875 111 12536.33 191.55 54713.20 88888.00 2015-04-21 02:44:12.000 111 12536.33 191.53 54713.15 88888.00 2015-04-21 02:44:12.125 111 12536.33 191.55 54713.15 88888.00 2015-04-21 02:44:12.250 111 12536.23 191.55 54713.15 88888.00 2015-04-21 02:44:12.375 111 12536.27 191.57 54713.12 88888.00 2015-04-21 02:44:12.500 111 12536.38 191.65 54713.12 88888.00 2015-04-21 02:44:12.625 111 12536.40 191.70 54713.10 88888.00 2015-04-21 02:44:12.750 111 12536.45 191.70 54713.07 88888.00 2015-04-21 02:44:12.875 111 12536.58 191.75 54713.07 88888.00 2015-04-21 02:44:13.000 111 12536.58 191.72 54713.05 88888.00 2015-04-21 02:44:13.125 111 12536.58 191.72 54713.05 88888.00 2015-04-21 02:44:13.250 111 12536.58 191.75 54713.05 88888.00 2015-04-21 02:44:13.375 111 12536.60 191.82 54713.03 88888.00 2015-04-21 02:44:13.500 111 12536.60 191.85 54713.03 88888.00 2015-04-21 02:44:13.625 111 12536.62 191.85 54713.03 88888.00 2015-04-21 02:44:13.750 111 12536.73 191.90 54713.00 88888.00 2015-04-21 02:44:13.875 111 12536.70 191.88 54713.00 88888.00 2015-04-21 02:44:14.000 111 12536.70 191.88 54712.97 88888.00 2015-04-21 02:44:14.125 111 12536.73 191.93 54713.00 88888.00 2015-04-21 02:44:14.250 111 12536.67 191.93 54713.00 88888.00 2015-04-21 02:44:14.375 111 12536.67 191.95 54712.97 88888.00 2015-04-21 02:44:14.500 111 12536.75 192.00 54712.97 88888.00 2015-04-21 02:44:14.625 111 12536.85 192.00 54712.95 88888.00 2015-04-21 02:44:14.750 111 12536.85 192.00 54712.95 88888.00 2015-04-21 02:44:14.875 111 12536.83 192.03 54712.90 88888.00 2015-04-21 02:44:15.000 111 12536.80 192.03 54712.90 88888.00 2015-04-21 02:44:15.125 111 12536.83 192.03 54712.95 88888.00 2015-04-21 02:44:15.250 111 12536.88 192.10 54712.93 88888.00 2015-04-21 02:44:15.375 111 12536.92 192.12 54712.95 88888.00 2015-04-21 02:44:15.500 111 12536.95 192.15 54712.93 88888.00 2015-04-21 02:44:15.625 111 12536.90 192.15 54712.90 88888.00 2015-04-21 02:44:15.750 111 12536.85 192.15 54712.88 88888.00 2015-04-21 02:44:15.875 111 12536.85 192.18 54712.88 88888.00 2015-04-21 02:44:16.000 111 12536.92 192.20 54712.88 88888.00 2015-04-21 02:44:16.125 111 12537.00 192.22 54712.88 88888.00 2015-04-21 02:44:16.250 111 12537.02 192.25 54712.88 88888.00 2015-04-21 02:44:16.375 111 12537.02 192.30 54712.85 88888.00 2015-04-21 02:44:16.500 111 12537.05 192.32 54712.82 88888.00 2015-04-21 02:44:16.625 111 12537.10 192.35 54712.82 88888.00 2015-04-21 02:44:16.750 111 12537.12 192.35 54712.85 88888.00 2015-04-21 02:44:16.875 111 12537.12 192.38 54712.82 88888.00 2015-04-21 02:44:17.000 111 12537.12 192.38 54712.78 88888.00 2015-04-21 02:44:17.125 111 12537.23 192.40 54712.82 88888.00 2015-04-21 02:44:17.250 111 12537.25 192.40 54712.82 88888.00 2015-04-21 02:44:17.375 111 12537.27 192.43 54712.80 88888.00 2015-04-21 02:44:17.500 111 12537.27 192.43 54712.78 88888.00 2015-04-21 02:44:17.625 111 12537.27 192.47 54712.80 88888.00 2015-04-21 02:44:17.750 111 12537.27 192.50 54712.80 88888.00 2015-04-21 02:44:17.875 111 12537.27 192.50 54712.78 88888.00 2015-04-21 02:44:18.000 111 12537.27 192.55 54712.75 88888.00 2015-04-21 02:44:18.125 111 12537.30 192.55 54712.78 88888.00 2015-04-21 02:44:18.250 111 12537.33 192.60 54712.78 88888.00 2015-04-21 02:44:18.375 111 12537.38 192.65 54712.78 88888.00 2015-04-21 02:44:18.500 111 12537.38 192.65 54712.75 88888.00 2015-04-21 02:44:18.625 111 12537.42 192.70 54712.75 88888.00 2015-04-21 02:44:18.750 111 12537.45 192.72 54712.75 88888.00 2015-04-21 02:44:18.875 111 12537.50 192.75 54712.75 88888.00 2015-04-21 02:44:19.000 111 12537.50 192.78 54712.72 88888.00 2015-04-21 02:44:19.125 111 12537.55 192.80 54712.72 88888.00 2015-04-21 02:44:19.250 111 12537.52 192.85 54712.72 88888.00 2015-04-21 02:44:19.375 111 12537.55 192.90 54712.75 88888.00 2015-04-21 02:44:19.500 111 12537.55 192.90 54712.72 88888.00 2015-04-21 02:44:19.625 111 12537.52 192.90 54712.70 88888.00 2015-04-21 02:44:19.750 111 12537.50 192.90 54712.70 88888.00 2015-04-21 02:44:19.875 111 12537.52 192.97 54712.70 88888.00 2015-04-21 02:44:20.000 111 12537.58 193.00 54712.68 88888.00 2015-04-21 02:44:20.125 111 12537.58 193.05 54712.68 88888.00 2015-04-21 02:44:20.250 111 12537.58 193.05 54712.68 88888.00 2015-04-21 02:44:20.375 111 12537.62 193.07 54712.65 88888.00 2015-04-21 02:44:20.500 111 12537.62 193.12 54712.62 88888.00 2015-04-21 02:44:20.625 111 12537.62 193.18 54712.60 88888.00 2015-04-21 02:44:20.750 111 12537.55 193.22 54712.62 88888.00 2015-04-21 02:44:20.875 111 12537.60 193.25 54712.62 88888.00 2015-04-21 02:44:21.000 111 12537.70 193.28 54712.60 88888.00 2015-04-21 02:44:21.125 111 12537.75 193.32 54712.62 88888.00 2015-04-21 02:44:21.250 111 12537.70 193.32 54712.62 88888.00 2015-04-21 02:44:21.375 111 12537.67 193.32 54712.57 88888.00 2015-04-21 02:44:21.500 111 12537.70 193.35 54712.60 88888.00 2015-04-21 02:44:21.625 111 12537.73 193.43 54712.62 88888.00 2015-04-21 02:44:21.750 111 12537.73 193.53 54712.62 88888.00 2015-04-21 02:44:21.875 111 12537.75 193.55 54712.57 88888.00 2015-04-21 02:44:22.000 111 12537.80 193.55 54712.57 88888.00 2015-04-21 02:44:22.125 111 12537.73 193.55 54712.57 88888.00 2015-04-21 02:44:22.250 111 12537.65 193.57 54712.57 88888.00 2015-04-21 02:44:22.375 111 12537.75 193.65 54712.57 88888.00 2015-04-21 02:44:22.500 111 12537.83 193.75 54712.57 88888.00 2015-04-21 02:44:22.625 111 12537.88 193.75 54712.53 88888.00 2015-04-21 02:44:22.750 111 12537.83 193.78 54712.53 88888.00 2015-04-21 02:44:22.875 111 12537.80 193.82 54712.53 88888.00 2015-04-21 02:44:23.000 111 12537.88 193.88 54712.55 88888.00 2015-04-21 02:44:23.125 111 12537.92 193.90 54712.60 88888.00 2015-04-21 02:44:23.250 111 12537.85 193.93 54712.57 88888.00 2015-04-21 02:44:23.375 111 12537.83 193.97 54712.57 88888.00 2015-04-21 02:44:23.500 111 12537.80 194.00 54712.53 88888.00 2015-04-21 02:44:23.625 111 12537.77 194.03 54712.50 88888.00 2015-04-21 02:44:23.750 111 12537.85 194.07 54712.53 88888.00 2015-04-21 02:44:23.875 111 12537.90 194.10 54712.55 88888.00 2015-04-21 02:44:24.000 111 12537.92 194.18 54712.50 88888.00 2015-04-21 02:44:24.125 111 12537.88 194.18 54712.50 88888.00 2015-04-21 02:44:24.250 111 12537.88 194.18 54712.50 88888.00 2015-04-21 02:44:24.375 111 12537.88 194.25 54712.50 88888.00 2015-04-21 02:44:24.500 111 12537.85 194.28 54712.50 88888.00 2015-04-21 02:44:24.625 111 12537.83 194.30 54712.47 88888.00 2015-04-21 02:44:24.750 111 12537.85 194.30 54712.45 88888.00 2015-04-21 02:44:24.875 111 12537.88 194.40 54712.47 88888.00 2015-04-21 02:44:25.000 111 12537.92 194.43 54712.47 88888.00 2015-04-21 02:44:25.125 111 12537.92 194.43 54712.47 88888.00 2015-04-21 02:44:25.250 111 12537.85 194.45 54712.47 88888.00 2015-04-21 02:44:25.375 111 12537.80 194.47 54712.43 88888.00 2015-04-21 02:44:25.500 111 12537.88 194.50 54712.45 88888.00 2015-04-21 02:44:25.625 111 12537.92 194.53 54712.47 88888.00 2015-04-21 02:44:25.750 111 12537.90 194.57 54712.50 88888.00 2015-04-21 02:44:25.875 111 12537.85 194.60 54712.47 88888.00 2015-04-21 02:44:26.000 111 12537.83 194.60 54712.45 88888.00 2015-04-21 02:44:26.125 111 12537.80 194.62 54712.45 88888.00 2015-04-21 02:44:26.250 111 12537.83 194.65 54712.47 88888.00 2015-04-21 02:44:26.375 111 12537.83 194.70 54712.45 88888.00 2015-04-21 02:44:26.500 111 12537.80 194.70 54712.43 88888.00 2015-04-21 02:44:26.625 111 12537.83 194.75 54712.43 88888.00 2015-04-21 02:44:26.750 111 12537.88 194.75 54712.40 88888.00 2015-04-21 02:44:26.875 111 12537.90 194.75 54712.43 88888.00 2015-04-21 02:44:27.000 111 12537.83 194.78 54712.43 88888.00 2015-04-21 02:44:27.125 111 12537.80 194.75 54712.43 88888.00 2015-04-21 02:44:27.250 111 12537.83 194.78 54712.45 88888.00 2015-04-21 02:44:27.375 111 12537.90 194.80 54712.45 88888.00 2015-04-21 02:44:27.500 111 12537.85 194.82 54712.45 88888.00 2015-04-21 02:44:27.625 111 12537.83 194.80 54712.45 88888.00 2015-04-21 02:44:27.750 111 12537.80 194.82 54712.45 88888.00 2015-04-21 02:44:27.875 111 12537.75 194.85 54712.47 88888.00 2015-04-21 02:44:28.000 111 12537.77 194.88 54712.45 88888.00 2015-04-21 02:44:28.125 111 12537.77 194.93 54712.45 88888.00 2015-04-21 02:44:28.250 111 12537.73 194.90 54712.45 88888.00 2015-04-21 02:44:28.375 111 12537.75 194.90 54712.40 88888.00 2015-04-21 02:44:28.500 111 12537.77 194.88 54712.40 88888.00 2015-04-21 02:44:28.625 111 12537.83 194.88 54712.43 88888.00 2015-04-21 02:44:28.750 111 12537.88 194.88 54712.40 88888.00 2015-04-21 02:44:28.875 111 12537.88 194.88 54712.40 88888.00 2015-04-21 02:44:29.000 111 12537.88 194.88 54712.40 88888.00 2015-04-21 02:44:29.125 111 12537.88 194.88 54712.45 88888.00 2015-04-21 02:44:29.250 111 12537.83 194.85 54712.45 88888.00 2015-04-21 02:44:29.375 111 12537.83 194.88 54712.47 88888.00 2015-04-21 02:44:29.500 111 12537.85 194.90 54712.45 88888.00 2015-04-21 02:44:29.625 111 12537.92 194.93 54712.45 88888.00 2015-04-21 02:44:29.750 111 12537.92 194.90 54712.47 88888.00 2015-04-21 02:44:29.875 111 12537.88 194.88 54712.45 88888.00 2015-04-21 02:44:30.000 111 12537.95 194.88 54712.45 88888.00 2015-04-21 02:44:30.125 111 12538.00 194.90 54712.45 88888.00 2015-04-21 02:44:30.250 111 12537.92 194.85 54712.47 88888.00 2015-04-21 02:44:30.375 111 12537.90 194.82 54712.45 88888.00 2015-04-21 02:44:30.500 111 12537.90 194.82 54712.45 88888.00 2015-04-21 02:44:30.625 111 12537.90 194.88 54712.45 88888.00 2015-04-21 02:44:30.750 111 12537.88 194.85 54712.47 88888.00 2015-04-21 02:44:30.875 111 12537.88 194.85 54712.47 88888.00 2015-04-21 02:44:31.000 111 12537.95 194.85 54712.47 88888.00 2015-04-21 02:44:31.125 111 12537.98 194.85 54712.47 88888.00 2015-04-21 02:44:31.250 111 12537.90 194.82 54712.45 88888.00 2015-04-21 02:44:31.375 111 12537.90 194.82 54712.47 88888.00 2015-04-21 02:44:31.500 111 12537.85 194.80 54712.43 88888.00 2015-04-21 02:44:31.625 111 12537.85 194.82 54712.43 88888.00 2015-04-21 02:44:31.750 111 12537.85 194.85 54712.43 88888.00 2015-04-21 02:44:31.875 111 12537.88 194.82 54712.43 88888.00 2015-04-21 02:44:32.000 111 12537.83 194.78 54712.40 88888.00 2015-04-21 02:44:32.125 111 12537.83 194.78 54712.38 88888.00 2015-04-21 02:44:32.250 111 12537.80 194.80 54712.40 88888.00 2015-04-21 02:44:32.375 111 12537.80 194.82 54712.40 88888.00 2015-04-21 02:44:32.500 111 12537.80 194.85 54712.43 88888.00 2015-04-21 02:44:32.625 111 12537.80 194.80 54712.43 88888.00 2015-04-21 02:44:32.750 111 12537.80 194.85 54712.43 88888.00 2015-04-21 02:44:32.875 111 12537.85 194.85 54712.43 88888.00 2015-04-21 02:44:33.000 111 12537.90 194.80 54712.40 88888.00 2015-04-21 02:44:33.125 111 12537.85 194.80 54712.40 88888.00 2015-04-21 02:44:33.250 111 12537.77 194.80 54712.43 88888.00 2015-04-21 02:44:33.375 111 12537.80 194.80 54712.45 88888.00 2015-04-21 02:44:33.500 111 12537.80 194.78 54712.45 88888.00 2015-04-21 02:44:33.625 111 12537.77 194.78 54712.40 88888.00 2015-04-21 02:44:33.750 111 12537.75 194.75 54712.43 88888.00 2015-04-21 02:44:33.875 111 12537.73 194.80 54712.43 88888.00 2015-04-21 02:44:34.000 111 12537.70 194.78 54712.45 88888.00 2015-04-21 02:44:34.125 111 12537.73 194.80 54712.45 88888.00 2015-04-21 02:44:34.250 111 12537.80 194.78 54712.45 88888.00 2015-04-21 02:44:34.375 111 12537.77 194.78 54712.45 88888.00 2015-04-21 02:44:34.500 111 12537.75 194.82 54712.45 88888.00 2015-04-21 02:44:34.625 111 12537.80 194.85 54712.43 88888.00 2015-04-21 02:44:34.750 111 12537.80 194.82 54712.45 88888.00 2015-04-21 02:44:34.875 111 12537.73 194.82 54712.45 88888.00 2015-04-21 02:44:35.000 111 12537.62 194.82 54712.43 88888.00 2015-04-21 02:44:35.125 111 12537.62 194.82 54712.45 88888.00 2015-04-21 02:44:35.250 111 12537.67 194.82 54712.45 88888.00 2015-04-21 02:44:35.375 111 12537.67 194.85 54712.43 88888.00 2015-04-21 02:44:35.500 111 12537.62 194.85 54712.43 88888.00 2015-04-21 02:44:35.625 111 12537.58 194.82 54712.43 88888.00 2015-04-21 02:44:35.750 111 12537.55 194.82 54712.45 88888.00 2015-04-21 02:44:35.875 111 12537.50 194.82 54712.47 88888.00 2015-04-21 02:44:36.000 111 12537.42 194.85 54712.45 88888.00 2015-04-21 02:44:36.125 111 12537.35 194.82 54712.45 88888.00 2015-04-21 02:44:36.250 111 12537.38 194.82 54712.50 88888.00 2015-04-21 02:44:36.375 111 12537.40 194.82 54712.47 88888.00 2015-04-21 02:44:36.500 111 12537.42 194.80 54712.50 88888.00 2015-04-21 02:44:36.625 111 12537.38 194.82 54712.47 88888.00 2015-04-21 02:44:36.750 111 12537.30 194.85 54712.47 88888.00 2015-04-21 02:44:36.875 111 12537.30 194.82 54712.53 88888.00 2015-04-21 02:44:37.000 111 12537.35 194.82 54712.50 88888.00 2015-04-21 02:44:37.125 111 12537.27 194.80 54712.47 88888.00 2015-04-21 02:44:37.250 111 12537.15 194.82 54712.53 88888.00 2015-04-21 02:44:37.375 111 12537.15 194.85 54712.53 88888.00 2015-04-21 02:44:37.500 111 12537.20 194.85 54712.57 88888.00 2015-04-21 02:44:37.625 111 12537.17 194.80 54712.55 88888.00 2015-04-21 02:44:37.750 111 12537.05 194.80 54712.55 88888.00 2015-04-21 02:44:37.875 111 12537.05 194.85 54712.57 88888.00 2015-04-21 02:44:38.000 111 12536.98 194.82 54712.57 88888.00 2015-04-21 02:44:38.125 111 12536.92 194.78 54712.60 88888.00 2015-04-21 02:44:38.250 111 12536.90 194.72 54712.60 88888.00 2015-04-21 02:44:38.375 111 12536.90 194.72 54712.57 88888.00 2015-04-21 02:44:38.500 111 12536.98 194.75 54712.60 88888.00 2015-04-21 02:44:38.625 111 12536.95 194.72 54712.62 88888.00 2015-04-21 02:44:38.750 111 12536.80 194.70 54712.62 88888.00 2015-04-21 02:44:38.875 111 12536.77 194.68 54712.62 88888.00 2015-04-21 02:44:39.000 111 12536.80 194.68 54712.62 88888.00 2015-04-21 02:44:39.125 111 12536.70 194.62 54712.65 88888.00 2015-04-21 02:44:39.250 111 12536.62 194.55 54712.65 88888.00 2015-04-21 02:44:39.375 111 12536.73 194.57 54712.68 88888.00 2015-04-21 02:44:39.500 111 12536.80 194.57 54712.70 88888.00 2015-04-21 02:44:39.625 111 12536.73 194.53 54712.70 88888.00 2015-04-21 02:44:39.750 111 12536.65 194.50 54712.70 88888.00 2015-04-21 02:44:39.875 111 12536.55 194.45 54712.70 88888.00 2015-04-21 02:44:40.000 111 12536.52 194.45 54712.70 88888.00 2015-04-21 02:44:40.125 111 12536.50 194.43 54712.70 88888.00 2015-04-21 02:44:40.250 111 12536.50 194.40 54712.75 88888.00 2015-04-21 02:44:40.375 111 12536.48 194.38 54712.78 88888.00 2015-04-21 02:44:40.500 111 12536.40 194.38 54712.80 88888.00 2015-04-21 02:44:40.625 111 12536.42 194.32 54712.80 88888.00 2015-04-21 02:44:40.750 111 12536.35 194.28 54712.80 88888.00 2015-04-21 02:44:40.875 111 12536.27 194.25 54712.82 88888.00 2015-04-21 02:44:41.000 111 12536.25 194.20 54712.80 88888.00 2015-04-21 02:44:41.125 111 12536.20 194.18 54712.78 88888.00 2015-04-21 02:44:41.250 111 12536.17 194.12 54712.80 88888.00 2015-04-21 02:44:41.375 111 12536.25 194.10 54712.85 88888.00 2015-04-21 02:44:41.500 111 12536.27 194.07 54712.88 88888.00 2015-04-21 02:44:41.625 111 12536.15 194.03 54712.88 88888.00 2015-04-21 02:44:41.750 111 12536.05 193.97 54712.88 88888.00 2015-04-21 02:44:41.875 111 12536.00 193.93 54712.93 88888.00 2015-04-21 02:44:42.000 111 12536.05 193.88 54712.93 88888.00 2015-04-21 02:44:42.125 111 12536.05 193.82 54712.95 88888.00 2015-04-21 02:44:42.250 111 12536.02 193.75 54713.00 88888.00 2015-04-21 02:44:42.375 111 12536.00 193.70 54713.00 88888.00 2015-04-21 02:44:42.500 111 12535.95 193.68 54712.97 88888.00 2015-04-21 02:44:42.625 111 12535.92 193.62 54713.00 88888.00 2015-04-21 02:44:42.750 111 12535.85 193.55 54713.00 88888.00 2015-04-21 02:44:42.875 111 12535.77 193.50 54713.03 88888.00 2015-04-21 02:44:43.000 111 12535.70 193.47 54713.05 88888.00 2015-04-21 02:44:43.125 111 12535.73 193.47 54713.10 88888.00 2015-04-21 02:44:43.250 111 12535.70 193.38 54713.10 88888.00 2015-04-21 02:44:43.375 111 12535.73 193.32 54713.10 88888.00 2015-04-21 02:44:43.500 111 12535.67 193.28 54713.12 88888.00 2015-04-21 02:44:43.625 111 12535.60 193.22 54713.12 88888.00 2015-04-21 02:44:43.750 111 12535.58 193.20 54713.15 88888.00 2015-04-21 02:44:43.875 111 12535.60 193.15 54713.15 88888.00 2015-04-21 02:44:44.000 111 12535.58 193.10 54713.20 88888.00 2015-04-21 02:44:44.125 111 12535.50 193.03 54713.18 88888.00 2015-04-21 02:44:44.250 111 12535.45 192.95 54713.18 88888.00 2015-04-21 02:44:44.375 111 12535.45 192.90 54713.18 88888.00 2015-04-21 02:44:44.500 111 12535.42 192.93 54713.20 88888.00 2015-04-21 02:44:44.625 111 12535.38 192.88 54713.22 88888.00 2015-04-21 02:44:44.750 111 12535.40 192.82 54713.22 88888.00 2015-04-21 02:44:44.875 111 12535.38 192.80 54713.22 88888.00 2015-04-21 02:44:45.000 111 12535.38 192.75 54713.22 88888.00 2015-04-21 02:44:45.125 111 12535.30 192.72 54713.22 88888.00 2015-04-21 02:44:45.250 111 12535.23 192.68 54713.30 88888.00 2015-04-21 02:44:45.375 111 12535.23 192.68 54713.30 88888.00 2015-04-21 02:44:45.500 111 12535.15 192.60 54713.30 88888.00 2015-04-21 02:44:45.625 111 12535.05 192.53 54713.30 88888.00 2015-04-21 02:44:45.750 111 12535.02 192.53 54713.32 88888.00 2015-04-21 02:44:45.875 111 12535.10 192.50 54713.35 88888.00 2015-04-21 02:44:46.000 111 12535.02 192.43 54713.35 88888.00 2015-04-21 02:44:46.125 111 12534.92 192.38 54713.35 88888.00 2015-04-21 02:44:46.250 111 12534.88 192.35 54713.38 88888.00 2015-04-21 02:44:46.375 111 12534.90 192.38 54713.40 88888.00 2015-04-21 02:44:46.500 111 12534.92 192.32 54713.43 88888.00 2015-04-21 02:44:46.625 111 12534.90 192.28 54713.43 88888.00 2015-04-21 02:44:46.750 111 12534.83 192.25 54713.40 88888.00 2015-04-21 02:44:46.875 111 12534.80 192.25 54713.43 88888.00 2015-04-21 02:44:47.000 111 12534.83 192.25 54713.43 88888.00 2015-04-21 02:44:47.125 111 12534.75 192.22 54713.45 88888.00 2015-04-21 02:44:47.250 111 12534.62 192.15 54713.47 88888.00 2015-04-21 02:44:47.375 111 12534.60 192.15 54713.50 88888.00 2015-04-21 02:44:47.500 111 12534.65 192.10 54713.53 88888.00 2015-04-21 02:44:47.625 111 12534.60 192.10 54713.53 88888.00 2015-04-21 02:44:47.750 111 12534.52 192.12 54713.53 88888.00 2015-04-21 02:44:47.875 111 12534.48 192.10 54713.53 88888.00 2015-04-21 02:44:48.000 111 12534.50 192.07 54713.55 88888.00 2015-04-21 02:44:48.125 111 12534.48 192.07 54713.55 88888.00 2015-04-21 02:44:48.250 111 12534.38 192.00 54713.53 88888.00 2015-04-21 02:44:48.375 111 12534.42 191.97 54713.50 88888.00 2015-04-21 02:44:48.500 111 12534.38 191.95 54713.53 88888.00 2015-04-21 02:44:48.625 111 12534.38 191.95 54713.53 88888.00 2015-04-21 02:44:48.750 111 12534.35 191.95 54713.55 88888.00 2015-04-21 02:44:48.875 111 12534.27 191.93 54713.55 88888.00 2015-04-21 02:44:49.000 111 12534.25 191.88 54713.55 88888.00 2015-04-21 02:44:49.125 111 12534.30 191.88 54713.60 88888.00 2015-04-21 02:44:49.250 111 12534.30 191.80 54713.60 88888.00 2015-04-21 02:44:49.375 111 12534.33 191.82 54713.60 88888.00 2015-04-21 02:44:49.500 111 12534.25 191.80 54713.57 88888.00 2015-04-21 02:44:49.625 111 12534.23 191.78 54713.57 88888.00 2015-04-21 02:44:49.750 111 12534.20 191.78 54713.57 88888.00 2015-04-21 02:44:49.875 111 12534.15 191.72 54713.57 88888.00 2015-04-21 02:44:50.000 111 12534.12 191.70 54713.57 88888.00 2015-04-21 02:44:50.125 111 12534.17 191.70 54713.57 88888.00 2015-04-21 02:44:50.250 111 12534.20 191.70 54713.60 88888.00 2015-04-21 02:44:50.375 111 12534.25 191.70 54713.57 88888.00 2015-04-21 02:44:50.500 111 12534.25 191.68 54713.60 88888.00 2015-04-21 02:44:50.625 111 12534.15 191.68 54713.57 88888.00 2015-04-21 02:44:50.750 111 12534.17 191.65 54713.57 88888.00 2015-04-21 02:44:50.875 111 12534.23 191.65 54713.60 88888.00 2015-04-21 02:44:51.000 111 12534.25 191.62 54713.60 88888.00 2015-04-21 02:44:51.125 111 12534.25 191.57 54713.60 88888.00 2015-04-21 02:44:51.250 111 12534.20 191.55 54713.57 88888.00 2015-04-21 02:44:51.375 111 12534.23 191.57 54713.57 88888.00 2015-04-21 02:44:51.500 111 12534.20 191.55 54713.57 88888.00 2015-04-21 02:44:51.625 111 12534.23 191.53 54713.60 88888.00 2015-04-21 02:44:51.750 111 12534.25 191.53 54713.60 88888.00 2015-04-21 02:44:51.875 111 12534.30 191.53 54713.60 88888.00 2015-04-21 02:44:52.000 111 12534.33 191.47 54713.57 88888.00 2015-04-21 02:44:52.125 111 12534.33 191.43 54713.55 88888.00 2015-04-21 02:44:52.250 111 12534.33 191.43 54713.57 88888.00 2015-04-21 02:44:52.375 111 12534.38 191.43 54713.55 88888.00 2015-04-21 02:44:52.500 111 12534.42 191.43 54713.53 88888.00 2015-04-21 02:44:52.625 111 12534.50 191.43 54713.55 88888.00 2015-04-21 02:44:52.750 111 12534.58 191.38 54713.55 88888.00 2015-04-21 02:44:52.875 111 12534.62 191.43 54713.57 88888.00 2015-04-21 02:44:53.000 111 12534.65 191.43 54713.57 88888.00 2015-04-21 02:44:53.125 111 12534.58 191.38 54713.53 88888.00 2015-04-21 02:44:53.250 111 12534.60 191.35 54713.53 88888.00 2015-04-21 02:44:53.375 111 12534.73 191.32 54713.47 88888.00 2015-04-21 02:44:53.500 111 12534.83 191.30 54713.47 88888.00 2015-04-21 02:44:53.625 111 12534.88 191.28 54713.43 88888.00 2015-04-21 02:44:53.750 111 12534.92 191.30 54713.45 88888.00 2015-04-21 02:44:53.875 111 12534.95 191.32 54713.47 88888.00 2015-04-21 02:44:54.000 111 12534.95 191.28 54713.45 88888.00 2015-04-21 02:44:54.125 111 12534.98 191.22 54713.43 88888.00 2015-04-21 02:44:54.250 111 12535.00 191.20 54713.38 88888.00 2015-04-21 02:44:54.375 111 12535.05 191.22 54713.38 88888.00 2015-04-21 02:44:54.500 111 12535.15 191.22 54713.40 88888.00 2015-04-21 02:44:54.625 111 12535.23 191.22 54713.40 88888.00 2015-04-21 02:44:54.750 111 12535.27 191.25 54713.40 88888.00 2015-04-21 02:44:54.875 111 12535.30 191.18 54713.35 88888.00 2015-04-21 02:44:55.000 111 12535.35 191.18 54713.30 88888.00 2015-04-21 02:44:55.125 111 12535.42 191.18 54713.30 88888.00 2015-04-21 02:44:55.250 111 12535.42 191.18 54713.28 88888.00 2015-04-21 02:44:55.375 111 12535.45 191.18 54713.28 88888.00 2015-04-21 02:44:55.500 111 12535.52 191.22 54713.28 88888.00 2015-04-21 02:44:55.625 111 12535.58 191.20 54713.28 88888.00 2015-04-21 02:44:55.750 111 12535.65 191.18 54713.28 88888.00 2015-04-21 02:44:55.875 111 12535.73 191.15 54713.22 88888.00 2015-04-21 02:44:56.000 111 12535.80 191.15 54713.18 88888.00 2015-04-21 02:44:56.125 111 12535.83 191.18 54713.20 88888.00 2015-04-21 02:44:56.250 111 12535.88 191.15 54713.20 88888.00 2015-04-21 02:44:56.375 111 12535.92 191.18 54713.15 88888.00 2015-04-21 02:44:56.500 111 12535.92 191.15 54713.15 88888.00 2015-04-21 02:44:56.625 111 12536.00 191.15 54713.12 88888.00 2015-04-21 02:44:56.750 111 12536.15 191.15 54713.12 88888.00 2015-04-21 02:44:56.875 111 12536.15 191.15 54713.10 88888.00 2015-04-21 02:44:57.000 111 12536.15 191.18 54713.07 88888.00 2015-04-21 02:44:57.125 111 12536.20 191.15 54713.05 88888.00 2015-04-21 02:44:57.250 111 12536.23 191.12 54713.05 88888.00 2015-04-21 02:44:57.375 111 12536.23 191.15 54713.00 88888.00 2015-04-21 02:44:57.500 111 12536.25 191.15 54713.00 88888.00 2015-04-21 02:44:57.625 111 12536.40 191.18 54713.05 88888.00 2015-04-21 02:44:57.750 111 12536.50 191.18 54713.03 88888.00 2015-04-21 02:44:57.875 111 12536.48 191.15 54712.97 88888.00 2015-04-21 02:44:58.000 111 12536.42 191.18 54712.95 88888.00 2015-04-21 02:44:58.125 111 12536.38 191.18 54712.97 88888.00 2015-04-21 02:44:58.250 111 12536.45 191.18 54712.95 88888.00 2015-04-21 02:44:58.375 111 12536.58 191.18 54712.95 88888.00 2015-04-21 02:44:58.500 111 12536.58 191.15 54712.95 88888.00 2015-04-21 02:44:58.625 111 12536.48 191.18 54712.90 88888.00 2015-04-21 02:44:58.750 111 12536.48 191.15 54712.90 88888.00 2015-04-21 02:44:58.875 111 12536.55 191.15 54712.90 88888.00 2015-04-21 02:44:59.000 111 12536.62 191.18 54712.93 88888.00 2015-04-21 02:44:59.125 111 12536.67 191.18 54712.93 88888.00 2015-04-21 02:44:59.250 111 12536.65 191.18 54712.93 88888.00 2015-04-21 02:44:59.375 111 12536.73 191.20 54712.90 88888.00 2015-04-21 02:44:59.500 111 12536.73 191.20 54712.88 88888.00 2015-04-21 02:44:59.625 111 12536.67 191.20 54712.88 88888.00 2015-04-21 02:44:59.750 111 12536.70 191.18 54712.88 88888.00 2015-04-21 02:44:59.875 111 12536.70 191.20 54712.90 88888.00 2015-04-21 02:45:00.000 111 12536.73 191.20 54712.90 88888.00 2015-04-21 02:45:00.125 111 12536.77 191.20 54712.90 88888.00 2015-04-21 02:45:00.250 111 12536.77 191.20 54712.90 88888.00 2015-04-21 02:45:00.375 111 12536.75 191.18 54712.90 88888.00 2015-04-21 02:45:00.500 111 12536.70 191.15 54712.90 88888.00 2015-04-21 02:45:00.625 111 12536.60 191.15 54712.90 88888.00 2015-04-21 02:45:00.750 111 12536.58 191.15 54712.85 88888.00 2015-04-21 02:45:00.875 111 12536.60 191.15 54712.85 88888.00 2015-04-21 02:45:01.000 111 12536.60 191.15 54712.85 88888.00 2015-04-21 02:45:01.125 111 12536.60 191.10 54712.88 88888.00 2015-04-21 02:45:01.250 111 12536.52 191.03 54712.85 88888.00 2015-04-21 02:45:01.375 111 12536.50 191.05 54712.82 88888.00 2015-04-21 02:45:01.500 111 12536.48 191.03 54712.88 88888.00 2015-04-21 02:45:01.625 111 12536.50 191.03 54712.88 88888.00 2015-04-21 02:45:01.750 111 12536.50 190.97 54712.88 88888.00 2015-04-21 02:45:01.875 111 12536.48 190.97 54712.88 88888.00 2015-04-21 02:45:02.000 111 12536.45 190.95 54712.88 88888.00 2015-04-21 02:45:02.125 111 12536.42 190.93 54712.88 88888.00 2015-04-21 02:45:02.250 111 12536.38 190.85 54712.88 88888.00 2015-04-21 02:45:02.375 111 12536.33 190.88 54712.90 88888.00 2015-04-21 02:45:02.500 111 12536.30 190.82 54712.95 88888.00 2015-04-21 02:45:02.625 111 12536.27 190.80 54712.93 88888.00 2015-04-21 02:45:02.750 111 12536.23 190.78 54712.95 88888.00 2015-04-21 02:45:02.875 111 12536.20 190.72 54712.93 88888.00 2015-04-21 02:45:03.000 111 12536.23 190.70 54712.93 88888.00 2015-04-21 02:45:03.125 111 12536.20 190.70 54712.93 88888.00 2015-04-21 02:45:03.250 111 12536.20 190.62 54712.93 88888.00 2015-04-21 02:45:03.375 111 12536.23 190.62 54712.90 88888.00 2015-04-21 02:45:03.500 111 12536.20 190.60 54712.90 88888.00 2015-04-21 02:45:03.625 111 12536.15 190.55 54712.93 88888.00 2015-04-21 02:45:03.750 111 12536.05 190.53 54712.93 88888.00 2015-04-21 02:45:03.875 111 12536.08 190.50 54712.93 88888.00 2015-04-21 02:45:04.000 111 12536.02 190.43 54712.90 88888.00 2015-04-21 02:45:04.125 111 12536.00 190.40 54712.95 88888.00 2015-04-21 02:45:04.250 111 12536.02 190.38 54712.97 88888.00 2015-04-21 02:45:04.375 111 12536.02 190.35 54712.95 88888.00 2015-04-21 02:45:04.500 111 12536.02 190.30 54712.97 88888.00 2015-04-21 02:45:04.625 111 12536.08 190.28 54712.95 88888.00 2015-04-21 02:45:04.750 111 12536.12 190.20 54712.97 88888.00 2015-04-21 02:45:04.875 111 12536.12 190.18 54712.95 88888.00 2015-04-21 02:45:05.000 111 12536.02 190.18 54712.93 88888.00 2015-04-21 02:45:05.125 111 12535.98 190.12 54712.95 88888.00 2015-04-21 02:45:05.250 111 12535.98 190.05 54712.97 88888.00 2015-04-21 02:45:05.375 111 12535.98 190.03 54712.95 88888.00 2015-04-21 02:45:05.500 111 12535.90 190.00 54712.97 88888.00 2015-04-21 02:45:05.625 111 12535.90 189.97 54713.00 88888.00 2015-04-21 02:45:05.750 111 12535.92 189.95 54712.95 88888.00 2015-04-21 02:45:05.875 111 12535.90 189.90 54712.95 88888.00 2015-04-21 02:45:06.000 111 12535.90 189.82 54712.95 88888.00 2015-04-21 02:45:06.125 111 12535.85 189.80 54712.93 88888.00 2015-04-21 02:45:06.250 111 12535.80 189.75 54712.95 88888.00 2015-04-21 02:45:06.375 111 12535.80 189.75 54712.97 88888.00 2015-04-21 02:45:06.500 111 12535.83 189.70 54712.97 88888.00 2015-04-21 02:45:06.625 111 12535.85 189.70 54712.97 88888.00 2015-04-21 02:45:06.750 111 12535.88 189.65 54713.00 88888.00 2015-04-21 02:45:06.875 111 12535.90 189.60 54712.97 88888.00 2015-04-21 02:45:07.000 111 12535.88 189.60 54712.93 88888.00 2015-04-21 02:45:07.125 111 12535.88 189.57 54712.97 88888.00 2015-04-21 02:45:07.250 111 12535.85 189.53 54712.95 88888.00 2015-04-21 02:45:07.375 111 12535.85 189.50 54712.93 88888.00 2015-04-21 02:45:07.500 111 12535.85 189.47 54712.93 88888.00 2015-04-21 02:45:07.625 111 12535.88 189.47 54712.93 88888.00 2015-04-21 02:45:07.750 111 12535.90 189.47 54712.97 88888.00 2015-04-21 02:45:07.875 111 12535.98 189.40 54712.95 88888.00 2015-04-21 02:45:08.000 111 12535.95 189.35 54712.90 88888.00 2015-04-21 02:45:08.125 111 12535.95 189.35 54712.93 88888.00 2015-04-21 02:45:08.250 111 12535.95 189.38 54712.95 88888.00 2015-04-21 02:45:08.375 111 12536.00 189.38 54712.95 88888.00 2015-04-21 02:45:08.500 111 12536.02 189.32 54712.90 88888.00 2015-04-21 02:45:08.625 111 12536.02 189.30 54712.93 88888.00 2015-04-21 02:45:08.750 111 12536.00 189.30 54712.90 88888.00 2015-04-21 02:45:08.875 111 12536.00 189.30 54712.93 88888.00 2015-04-21 02:45:09.000 111 12536.08 189.28 54712.90 88888.00 2015-04-21 02:45:09.125 111 12536.05 189.30 54712.93 88888.00 2015-04-21 02:45:09.250 111 12536.05 189.28 54712.93 88888.00 2015-04-21 02:45:09.375 111 12536.10 189.25 54712.90 88888.00 2015-04-21 02:45:09.500 111 12536.10 189.28 54712.90 88888.00 2015-04-21 02:45:09.625 111 12536.12 189.28 54712.88 88888.00 2015-04-21 02:45:09.750 111 12536.15 189.28 54712.85 88888.00 2015-04-21 02:45:09.875 111 12536.15 189.25 54712.82 88888.00 2015-04-21 02:45:10.000 111 12536.17 189.22 54712.82 88888.00 2015-04-21 02:45:10.125 111 12536.25 189.25 54712.85 88888.00 2015-04-21 02:45:10.250 111 12536.25 189.25 54712.82 88888.00 2015-04-21 02:45:10.375 111 12536.35 189.30 54712.82 88888.00 2015-04-21 02:45:10.500 111 12536.35 189.28 54712.82 88888.00 2015-04-21 02:45:10.625 111 12536.27 189.28 54712.82 88888.00 2015-04-21 02:45:10.750 111 12536.35 189.30 54712.82 88888.00 2015-04-21 02:45:10.875 111 12536.50 189.32 54712.80 88888.00 2015-04-21 02:45:11.000 111 12536.58 189.32 54712.80 88888.00 2015-04-21 02:45:11.125 111 12536.58 189.30 54712.78 88888.00 2015-04-21 02:45:11.250 111 12536.58 189.32 54712.78 88888.00 2015-04-21 02:45:11.375 111 12536.62 189.35 54712.78 88888.00 2015-04-21 02:45:11.500 111 12536.67 189.38 54712.75 88888.00 2015-04-21 02:45:11.625 111 12536.73 189.38 54712.72 88888.00 2015-04-21 02:45:11.750 111 12536.73 189.40 54712.72 88888.00 2015-04-21 02:45:11.875 111 12536.77 189.43 54712.72 88888.00 2015-04-21 02:45:12.000 111 12536.80 189.47 54712.72 88888.00 2015-04-21 02:45:12.125 111 12536.83 189.47 54712.70 88888.00 2015-04-21 02:45:12.250 111 12536.90 189.45 54712.70 88888.00 2015-04-21 02:45:12.375 111 12536.98 189.47 54712.70 88888.00 2015-04-21 02:45:12.500 111 12536.98 189.50 54712.68 88888.00 2015-04-21 02:45:12.625 111 12536.95 189.53 54712.68 88888.00 2015-04-21 02:45:12.750 111 12536.98 189.55 54712.68 88888.00 2015-04-21 02:45:12.875 111 12536.98 189.57 54712.68 88888.00 2015-04-21 02:45:13.000 111 12536.98 189.57 54712.62 88888.00 2015-04-21 02:45:13.125 111 12537.02 189.57 54712.62 88888.00 2015-04-21 02:45:13.250 111 12537.08 189.57 54712.57 88888.00 2015-04-21 02:45:13.375 111 12537.15 189.62 54712.57 88888.00 2015-04-21 02:45:13.500 111 12537.15 189.65 54712.60 88888.00 2015-04-21 02:45:13.625 111 12537.12 189.62 54712.55 88888.00 2015-04-21 02:45:13.750 111 12537.23 189.65 54712.55 88888.00 2015-04-21 02:45:13.875 111 12537.30 189.65 54712.53 88888.00 2015-04-21 02:45:14.000 111 12537.33 189.68 54712.50 88888.00 2015-04-21 02:45:14.125 111 12537.38 189.68 54712.50 88888.00 2015-04-21 02:45:14.250 111 12537.38 189.65 54712.53 88888.00 2015-04-21 02:45:14.375 111 12537.45 189.70 54712.50 88888.00 2015-04-21 02:45:14.500 111 12537.45 189.72 54712.47 88888.00 2015-04-21 02:45:14.625 111 12537.45 189.70 54712.47 88888.00 2015-04-21 02:45:14.750 111 12537.45 189.70 54712.45 88888.00 2015-04-21 02:45:14.875 111 12537.45 189.72 54712.45 88888.00 2015-04-21 02:45:15.000 111 12537.50 189.75 54712.43 88888.00 2015-04-21 02:45:15.125 111 12537.52 189.75 54712.45 88888.00 2015-04-21 02:45:15.250 111 12537.58 189.72 54712.40 88888.00 2015-04-21 02:45:15.375 111 12537.62 189.75 54712.40 88888.00 2015-04-21 02:45:15.500 111 12537.67 189.78 54712.38 88888.00 2015-04-21 02:45:15.625 111 12537.75 189.78 54712.35 88888.00 2015-04-21 02:45:15.750 111 12537.77 189.78 54712.35 88888.00 2015-04-21 02:45:15.875 111 12537.77 189.80 54712.35 88888.00 2015-04-21 02:45:16.000 111 12537.80 189.82 54712.35 88888.00 2015-04-21 02:45:16.125 111 12537.80 189.80 54712.32 88888.00 2015-04-21 02:45:16.250 111 12537.80 189.78 54712.32 88888.00 2015-04-21 02:45:16.375 111 12537.83 189.78 54712.30 88888.00 2015-04-21 02:45:16.500 111 12537.85 189.78 54712.32 88888.00 2015-04-21 02:45:16.625 111 12537.90 189.75 54712.32 88888.00 2015-04-21 02:45:16.750 111 12537.98 189.80 54712.35 88888.00 2015-04-21 02:45:16.875 111 12538.00 189.80 54712.32 88888.00 2015-04-21 02:45:17.000 111 12537.98 189.78 54712.28 88888.00 2015-04-21 02:45:17.125 111 12537.92 189.72 54712.28 88888.00 2015-04-21 02:45:17.250 111 12537.90 189.70 54712.30 88888.00 2015-04-21 02:45:17.375 111 12538.02 189.68 54712.30 88888.00 2015-04-21 02:45:17.500 111 12538.08 189.68 54712.28 88888.00 2015-04-21 02:45:17.625 111 12538.08 189.68 54712.28 88888.00 2015-04-21 02:45:17.750 111 12538.10 189.68 54712.28 88888.00 2015-04-21 02:45:17.875 111 12538.08 189.65 54712.22 88888.00 2015-04-21 02:45:18.000 111 12538.05 189.65 54712.20 88888.00 2015-04-21 02:45:18.125 111 12538.08 189.57 54712.22 88888.00 2015-04-21 02:45:18.250 111 12538.10 189.57 54712.25 88888.00 2015-04-21 02:45:18.375 111 12538.17 189.60 54712.22 88888.00 2015-04-21 02:45:18.500 111 12538.17 189.57 54712.22 88888.00 2015-04-21 02:45:18.625 111 12538.17 189.57 54712.25 88888.00 2015-04-21 02:45:18.750 111 12538.15 189.55 54712.25 88888.00 2015-04-21 02:45:18.875 111 12538.23 189.55 54712.22 88888.00 2015-04-21 02:45:19.000 111 12538.20 189.53 54712.20 88888.00 2015-04-21 02:45:19.125 111 12538.12 189.47 54712.20 88888.00 2015-04-21 02:45:19.250 111 12538.12 189.43 54712.20 88888.00 2015-04-21 02:45:19.375 111 12538.17 189.45 54712.18 88888.00 2015-04-21 02:45:19.500 111 12538.20 189.45 54712.18 88888.00 2015-04-21 02:45:19.625 111 12538.12 189.40 54712.20 88888.00 2015-04-21 02:45:19.750 111 12538.10 189.38 54712.18 88888.00 2015-04-21 02:45:19.875 111 12538.15 189.35 54712.15 88888.00 2015-04-21 02:45:20.000 111 12538.23 189.35 54712.18 88888.00 2015-04-21 02:45:20.125 111 12538.20 189.38 54712.18 88888.00 2015-04-21 02:45:20.250 111 12538.12 189.35 54712.18 88888.00 2015-04-21 02:45:20.375 111 12538.17 189.38 54712.20 88888.00 2015-04-21 02:45:20.500 111 12538.17 189.38 54712.20 88888.00 2015-04-21 02:45:20.625 111 12538.15 189.32 54712.18 88888.00 2015-04-21 02:45:20.750 111 12538.15 189.28 54712.15 88888.00 2015-04-21 02:45:20.875 111 12538.17 189.28 54712.15 88888.00 2015-04-21 02:45:21.000 111 12538.15 189.25 54712.15 88888.00 2015-04-21 02:45:21.125 111 12538.15 189.25 54712.15 88888.00 2015-04-21 02:45:21.250 111 12538.12 189.20 54712.12 88888.00 2015-04-21 02:45:21.375 111 12538.17 189.20 54712.12 88888.00 2015-04-21 02:45:21.500 111 12538.25 189.20 54712.12 88888.00 2015-04-21 02:45:21.625 111 12538.23 189.18 54712.07 88888.00 2015-04-21 02:45:21.750 111 12538.17 189.15 54712.07 88888.00 2015-04-21 02:45:21.875 111 12538.15 189.20 54712.10 88888.00 2015-04-21 02:45:22.000 111 12538.15 189.15 54712.07 88888.00 2015-04-21 02:45:22.125 111 12538.12 189.18 54712.10 88888.00 2015-04-21 02:45:22.250 111 12538.08 189.15 54712.10 88888.00 2015-04-21 02:45:22.375 111 12538.08 189.12 54712.10 88888.00 2015-04-21 02:45:22.500 111 12538.08 189.15 54712.12 88888.00 2015-04-21 02:45:22.625 111 12538.05 189.15 54712.10 88888.00 2015-04-21 02:45:22.750 111 12538.05 189.12 54712.10 88888.00 2015-04-21 02:45:22.875 111 12538.08 189.12 54712.07 88888.00 2015-04-21 02:45:23.000 111 12538.12 189.12 54712.07 88888.00 2015-04-21 02:45:23.125 111 12538.12 189.10 54712.05 88888.00 2015-04-21 02:45:23.250 111 12538.08 189.07 54712.05 88888.00 2015-04-21 02:45:23.375 111 12538.05 189.10 54712.05 88888.00 2015-04-21 02:45:23.500 111 12538.05 189.07 54712.03 88888.00 2015-04-21 02:45:23.625 111 12538.08 189.05 54712.05 88888.00 2015-04-21 02:45:23.750 111 12538.10 189.07 54712.05 88888.00 2015-04-21 02:45:23.875 111 12538.12 189.07 54712.03 88888.00 2015-04-21 02:45:24.000 111 12538.17 189.05 54712.00 88888.00 2015-04-21 02:45:24.125 111 12538.20 189.05 54712.00 88888.00 2015-04-21 02:45:24.250 111 12538.15 189.05 54711.97 88888.00 2015-04-21 02:45:24.375 111 12538.12 189.03 54711.97 88888.00 2015-04-21 02:45:24.500 111 12538.10 189.03 54712.00 88888.00 2015-04-21 02:45:24.625 111 12538.15 189.07 54711.95 88888.00 2015-04-21 02:45:24.750 111 12538.17 189.07 54711.97 88888.00 2015-04-21 02:45:24.875 111 12538.23 189.07 54711.97 88888.00 2015-04-21 02:45:25.000 111 12538.20 189.05 54711.95 88888.00 2015-04-21 02:45:25.125 111 12538.15 189.03 54711.95 88888.00 2015-04-21 02:45:25.250 111 12538.20 189.03 54711.97 88888.00 2015-04-21 02:45:25.375 111 12538.25 189.00 54711.95 88888.00 2015-04-21 02:45:25.500 111 12538.25 189.03 54711.95 88888.00 2015-04-21 02:45:25.625 111 12538.25 189.05 54711.95 88888.00 2015-04-21 02:45:25.750 111 12538.27 189.05 54711.95 88888.00 2015-04-21 02:45:25.875 111 12538.33 189.03 54711.90 88888.00 2015-04-21 02:45:26.000 111 12538.30 189.00 54711.88 88888.00 2015-04-21 02:45:26.125 111 12538.33 189.03 54711.90 88888.00 2015-04-21 02:45:26.250 111 12538.38 189.00 54711.88 88888.00 2015-04-21 02:45:26.375 111 12538.48 189.03 54711.85 88888.00 2015-04-21 02:45:26.500 111 12538.48 189.03 54711.88 88888.00 2015-04-21 02:45:26.625 111 12538.45 189.05 54711.88 88888.00 2015-04-21 02:45:26.750 111 12538.42 189.05 54711.88 88888.00 2015-04-21 02:45:26.875 111 12538.50 189.07 54711.88 88888.00 2015-04-21 02:45:27.000 111 12538.50 189.07 54711.88 88888.00 2015-04-21 02:45:27.125 111 12538.48 189.10 54711.88 88888.00 2015-04-21 02:45:27.250 111 12538.45 189.12 54711.88 88888.00 2015-04-21 02:45:27.375 111 12538.52 189.12 54711.85 88888.00 2015-04-21 02:45:27.500 111 12538.55 189.10 54711.80 88888.00 2015-04-21 02:45:27.625 111 12538.62 189.10 54711.82 88888.00 2015-04-21 02:45:27.750 111 12538.58 189.10 54711.82 88888.00 2015-04-21 02:45:27.875 111 12538.58 189.10 54711.82 88888.00 2015-04-21 02:45:28.000 111 12538.62 189.07 54711.80 88888.00 2015-04-21 02:45:28.125 111 12538.73 189.10 54711.82 88888.00 2015-04-21 02:45:28.250 111 12538.80 189.10 54711.80 88888.00 2015-04-21 02:45:28.375 111 12538.83 189.12 54711.80 88888.00 2015-04-21 02:45:28.500 111 12538.77 189.12 54711.78 88888.00 2015-04-21 02:45:28.625 111 12538.80 189.15 54711.80 88888.00 2015-04-21 02:45:28.750 111 12538.88 189.18 54711.78 88888.00 2015-04-21 02:45:28.875 111 12538.92 189.22 54711.75 88888.00 2015-04-21 02:45:29.000 111 12538.88 189.22 54711.72 88888.00 2015-04-21 02:45:29.125 111 12538.88 189.22 54711.72 88888.00 2015-04-21 02:45:29.250 111 12538.92 189.25 54711.72 88888.00 2015-04-21 02:45:29.375 111 12538.98 189.28 54711.70 88888.00 2015-04-21 02:45:29.500 111 12538.95 189.28 54711.70 88888.00 2015-04-21 02:45:29.625 111 12538.92 189.28 54711.70 88888.00 2015-04-21 02:45:29.750 111 12538.98 189.30 54711.70 88888.00 2015-04-21 02:45:29.875 111 12539.12 189.32 54711.70 88888.00 2015-04-21 02:45:30.000 111 12539.17 189.30 54711.65 88888.00 2015-04-21 02:45:30.125 111 12539.10 189.32 54711.65 88888.00 2015-04-21 02:45:30.250 111 12539.10 189.35 54711.68 88888.00 2015-04-21 02:45:30.375 111 12539.17 189.40 54711.68 88888.00 2015-04-21 02:45:30.500 111 12539.12 189.40 54711.68 88888.00 2015-04-21 02:45:30.625 111 12539.12 189.38 54711.65 88888.00 2015-04-21 02:45:30.750 111 12539.17 189.38 54711.65 88888.00 2015-04-21 02:45:30.875 111 12539.25 189.40 54711.65 88888.00 2015-04-21 02:45:31.000 111 12539.30 189.45 54711.62 88888.00 2015-04-21 02:45:31.125 111 12539.33 189.45 54711.62 88888.00 2015-04-21 02:45:31.250 111 12539.38 189.45 54711.62 88888.00 2015-04-21 02:45:31.375 111 12539.40 189.53 54711.62 88888.00 2015-04-21 02:45:31.500 111 12539.33 189.53 54711.65 88888.00 2015-04-21 02:45:31.625 111 12539.33 189.55 54711.62 88888.00 2015-04-21 02:45:31.750 111 12539.35 189.57 54711.60 88888.00 2015-04-21 02:45:31.875 111 12539.30 189.60 54711.60 88888.00 2015-04-21 02:45:32.000 111 12539.38 189.60 54711.55 88888.00 2015-04-21 02:45:32.125 111 12539.48 189.62 54711.57 88888.00 2015-04-21 02:45:32.250 111 12539.50 189.65 54711.60 88888.00 2015-04-21 02:45:32.375 111 12539.42 189.68 54711.57 88888.00 2015-04-21 02:45:32.500 111 12539.38 189.70 54711.57 88888.00 2015-04-21 02:45:32.625 111 12539.42 189.72 54711.57 88888.00 2015-04-21 02:45:32.750 111 12539.45 189.72 54711.55 88888.00 2015-04-21 02:45:32.875 111 12539.45 189.75 54711.55 88888.00 2015-04-21 02:45:33.000 111 12539.48 189.80 54711.53 88888.00 2015-04-21 02:45:33.125 111 12539.48 189.80 54711.55 88888.00 2015-04-21 02:45:33.250 111 12539.48 189.82 54711.55 88888.00 2015-04-21 02:45:33.375 111 12539.52 189.88 54711.53 88888.00 2015-04-21 02:45:33.500 111 12539.52 189.90 54711.53 88888.00 2015-04-21 02:45:33.625 111 12539.52 189.93 54711.50 88888.00 2015-04-21 02:45:33.750 111 12539.55 189.93 54711.50 88888.00 2015-04-21 02:45:33.875 111 12539.55 189.95 54711.50 88888.00 2015-04-21 02:45:34.000 111 12539.55 189.95 54711.47 88888.00 2015-04-21 02:45:34.125 111 12539.60 189.97 54711.50 88888.00 2015-04-21 02:45:34.250 111 12539.55 190.03 54711.50 88888.00 2015-04-21 02:45:34.375 111 12539.52 190.05 54711.50 88888.00 2015-04-21 02:45:34.500 111 12539.55 190.10 54711.50 88888.00 2015-04-21 02:45:34.625 111 12539.52 190.12 54711.50 88888.00 2015-04-21 02:45:34.750 111 12539.38 190.07 54711.28 88888.00 2015-04-21 02:45:34.875 111 12539.42 190.07 54711.28 88888.00 2015-04-21 02:45:35.000 111 12539.42 190.12 54711.28 88888.00 2015-04-21 02:45:35.125 111 12539.40 190.12 54711.28 88888.00 2015-04-21 02:45:35.250 111 12539.35 190.12 54711.28 88888.00 2015-04-21 02:45:35.375 111 12539.40 190.18 54711.28 88888.00 2015-04-21 02:45:35.500 111 12539.38 190.20 54711.22 88888.00 2015-04-21 02:45:35.625 111 12539.38 190.22 54711.25 88888.00 2015-04-21 02:45:35.750 111 12539.45 190.28 54711.45 88888.00 2015-04-21 02:45:35.875 111 12539.40 190.22 54711.45 88888.00 2015-04-21 02:45:36.000 111 12539.38 190.25 54711.43 88888.00 2015-04-21 02:45:36.125 111 12539.42 190.28 54711.45 88888.00 2015-04-21 02:45:36.250 111 12539.50 190.28 54711.47 88888.00 2015-04-21 02:45:36.375 111 12539.50 190.28 54711.47 88888.00 2015-04-21 02:45:36.500 111 12539.50 190.30 54711.50 88888.00 2015-04-21 02:45:36.625 111 12539.48 190.35 54711.50 88888.00 2015-04-21 02:45:36.750 111 12539.40 190.30 54711.43 88888.00 2015-04-21 02:45:36.875 111 12539.35 190.28 54711.45 88888.00 2015-04-21 02:45:37.000 111 12539.35 190.32 54711.43 88888.00 2015-04-21 02:45:37.125 111 12539.40 190.32 54711.43 88888.00 2015-04-21 02:45:37.250 111 12539.30 190.32 54711.43 88888.00 2015-04-21 02:45:37.375 111 12539.30 190.32 54711.45 88888.00 2015-04-21 02:45:37.500 111 12539.30 190.28 54711.45 88888.00 2015-04-21 02:45:37.625 111 12539.27 190.28 54711.43 88888.00 2015-04-21 02:45:37.750 111 12539.27 190.25 54711.40 88888.00 2015-04-21 02:45:37.875 111 12539.27 190.30 54711.43 88888.00 2015-04-21 02:45:38.000 111 12539.35 190.30 54711.45 88888.00 2015-04-21 02:45:38.125 111 12539.35 190.28 54711.43 88888.00 2015-04-21 02:45:38.250 111 12539.25 190.22 54711.43 88888.00 2015-04-21 02:45:38.375 111 12539.23 190.25 54711.38 88888.00 2015-04-21 02:45:38.500 111 12539.23 190.25 54711.43 88888.00 2015-04-21 02:45:38.625 111 12539.20 190.28 54711.45 88888.00 2015-04-21 02:45:38.750 111 12539.20 190.28 54711.47 88888.00 2015-04-21 02:45:38.875 111 12539.17 190.28 54711.45 88888.00 2015-04-21 02:45:39.000 111 12539.17 190.25 54711.45 88888.00 2015-04-21 02:45:39.125 111 12539.20 190.28 54711.50 88888.00 2015-04-21 02:45:39.250 111 12539.17 190.20 54711.50 88888.00 2015-04-21 02:45:39.375 111 12539.17 190.18 54711.45 88888.00 2015-04-21 02:45:39.500 111 12539.10 190.18 54711.45 88888.00 2015-04-21 02:45:39.625 111 12539.10 190.22 54711.45 88888.00 2015-04-21 02:45:39.750 111 12539.05 190.22 54711.45 88888.00 2015-04-21 02:45:39.875 111 12539.02 190.18 54711.45 88888.00 2015-04-21 02:45:40.000 111 12539.05 190.15 54711.47 88888.00 2015-04-21 02:45:40.125 111 12539.00 190.15 54711.50 88888.00 2015-04-21 02:45:40.250 111 12539.00 190.12 54711.50 88888.00 2015-04-21 02:45:40.375 111 12539.05 190.12 54711.50 88888.00 2015-04-21 02:45:40.500 111 12539.08 190.12 54711.50 88888.00 2015-04-21 02:45:40.625 111 12539.05 190.07 54711.45 88888.00 2015-04-21 02:45:40.750 111 12538.98 190.07 54711.45 88888.00 2015-04-21 02:45:40.875 111 12538.92 190.07 54711.47 88888.00 2015-04-21 02:45:41.000 111 12538.95 190.05 54711.47 88888.00 2015-04-21 02:45:41.125 111 12538.95 190.03 54711.50 88888.00 2015-04-21 02:45:41.250 111 12538.88 189.97 54711.53 88888.00 2015-04-21 02:45:41.375 111 12538.90 190.00 54711.53 88888.00 2015-04-21 02:45:41.500 111 12538.88 189.97 54711.53 88888.00 2015-04-21 02:45:41.625 111 12538.88 189.97 54711.53 88888.00 2015-04-21 02:45:41.750 111 12538.90 189.95 54711.53 88888.00 2015-04-21 02:45:41.875 111 12538.88 189.93 54711.50 88888.00 2015-04-21 02:45:42.000 111 12538.88 189.95 54711.53 88888.00 2015-04-21 02:45:42.125 111 12538.85 189.95 54711.53 88888.00 2015-04-21 02:45:42.250 111 12538.80 189.88 54711.55 88888.00 2015-04-21 02:45:42.375 111 12538.85 189.88 54711.53 88888.00 2015-04-21 02:45:42.500 111 12538.83 189.85 54711.53 88888.00 2015-04-21 02:45:42.625 111 12538.80 189.88 54711.57 88888.00 2015-04-21 02:45:42.750 111 12538.77 189.90 54711.55 88888.00 2015-04-21 02:45:42.875 111 12538.75 189.88 54711.57 88888.00 2015-04-21 02:45:43.000 111 12538.67 189.85 54711.55 88888.00 2015-04-21 02:45:43.125 111 12538.67 189.88 54711.57 88888.00 2015-04-21 02:45:43.250 111 12538.67 189.85 54711.60 88888.00 2015-04-21 02:45:43.375 111 12538.70 189.85 54711.55 88888.00 2015-04-21 02:45:43.500 111 12538.75 189.85 54711.53 88888.00 2015-04-21 02:45:43.625 111 12538.67 189.82 54711.53 88888.00 2015-04-21 02:45:43.750 111 12538.58 189.82 54711.55 88888.00 2015-04-21 02:45:43.875 111 12538.52 189.82 54711.53 88888.00 2015-04-21 02:45:44.000 111 12538.55 189.82 54711.53 88888.00 2015-04-21 02:45:44.125 111 12538.58 189.88 54711.53 88888.00 2015-04-21 02:45:44.250 111 12538.62 189.85 54711.55 88888.00 2015-04-21 02:45:44.375 111 12538.67 189.88 54711.55 88888.00 2015-04-21 02:45:44.500 111 12538.67 189.90 54711.55 88888.00 2015-04-21 02:45:44.625 111 12538.60 189.93 54711.55 88888.00 2015-04-21 02:45:44.750 111 12538.60 189.97 54711.55 88888.00 2015-04-21 02:45:44.875 111 12538.60 189.95 54711.57 88888.00 2015-04-21 02:45:45.000 111 12538.52 189.95 54711.57 88888.00 2015-04-21 02:45:45.125 111 12538.52 189.93 54711.60 88888.00 2015-04-21 02:45:45.250 111 12538.50 190.00 54711.60 88888.00 2015-04-21 02:45:45.375 111 12538.55 190.00 54711.60 88888.00 2015-04-21 02:45:45.500 111 12538.52 189.97 54711.60 88888.00 2015-04-21 02:45:45.625 111 12538.62 190.00 54711.60 88888.00 2015-04-21 02:45:45.750 111 12538.62 190.03 54711.62 88888.00 2015-04-21 02:45:45.875 111 12538.55 190.10 54711.60 88888.00 2015-04-21 02:45:46.000 111 12538.55 190.12 54711.62 88888.00 2015-04-21 02:45:46.125 111 12538.60 190.12 54711.65 88888.00 2015-04-21 02:45:46.250 111 12538.52 190.12 54711.62 88888.00 2015-04-21 02:45:46.375 111 12538.55 190.15 54711.60 88888.00 2015-04-21 02:45:46.500 111 12538.55 190.20 54711.60 88888.00 2015-04-21 02:45:46.625 111 12538.50 190.20 54711.57 88888.00 2015-04-21 02:45:46.750 111 12538.45 190.25 54711.60 88888.00 2015-04-21 02:45:46.875 111 12538.42 190.25 54711.60 88888.00 2015-04-21 02:45:47.000 111 12538.45 190.30 54711.62 88888.00 2015-04-21 02:45:47.125 111 12538.48 190.35 54711.65 88888.00 2015-04-21 02:45:47.250 111 12538.48 190.35 54711.65 88888.00 2015-04-21 02:45:47.375 111 12538.45 190.38 54711.65 88888.00 2015-04-21 02:45:47.500 111 12538.42 190.38 54711.60 88888.00 2015-04-21 02:45:47.625 111 12538.48 190.40 54711.62 88888.00 2015-04-21 02:45:47.750 111 12538.45 190.45 54711.62 88888.00 2015-04-21 02:45:47.875 111 12538.45 190.53 54711.62 88888.00 2015-04-21 02:45:48.000 111 12538.45 190.53 54711.65 88888.00 2015-04-21 02:45:48.125 111 12538.38 190.53 54711.70 88888.00 2015-04-21 02:45:48.250 111 12538.25 190.50 54711.68 88888.00 2015-04-21 02:45:48.375 111 12538.30 190.55 54711.70 88888.00 2015-04-21 02:45:48.500 111 12538.30 190.57 54711.70 88888.00 2015-04-21 02:45:48.625 111 12538.30 190.62 54711.70 88888.00 2015-04-21 02:45:48.750 111 12538.35 190.62 54711.68 88888.00 2015-04-21 02:45:48.875 111 12538.38 190.68 54711.68 88888.00 2015-04-21 02:45:49.000 111 12538.38 190.72 54711.65 88888.00 2015-04-21 02:45:49.125 111 12538.30 190.72 54711.65 88888.00 2015-04-21 02:45:49.250 111 12538.30 190.75 54711.68 88888.00 2015-04-21 02:45:49.375 111 12538.38 190.78 54711.70 88888.00 2015-04-21 02:45:49.500 111 12538.40 190.80 54711.72 88888.00 2015-04-21 02:45:49.625 111 12538.38 190.82 54711.70 88888.00 2015-04-21 02:45:49.750 111 12538.30 190.85 54711.72 88888.00 2015-04-21 02:45:49.875 111 12538.27 190.85 54711.70 88888.00 2015-04-21 02:45:50.000 111 12538.35 190.90 54711.70 88888.00 2015-04-21 02:45:50.125 111 12538.38 190.90 54711.70 88888.00 2015-04-21 02:45:50.250 111 12538.38 190.90 54711.70 88888.00 2015-04-21 02:45:50.375 111 12538.38 190.93 54711.70 88888.00 2015-04-21 02:45:50.500 111 12538.25 190.97 54711.68 88888.00 2015-04-21 02:45:50.625 111 12538.25 191.00 54711.70 88888.00 2015-04-21 02:45:50.750 111 12538.23 190.97 54711.68 88888.00 2015-04-21 02:45:50.875 111 12538.23 191.00 54711.68 88888.00 2015-04-21 02:45:51.000 111 12538.33 191.03 54711.68 88888.00 2015-04-21 02:45:51.125 111 12538.35 191.00 54711.70 88888.00 2015-04-21 02:45:51.250 111 12538.27 191.05 54711.75 88888.00 2015-04-21 02:45:51.375 111 12538.27 191.03 54711.72 88888.00 2015-04-21 02:45:51.500 111 12538.33 191.07 54711.75 88888.00 2015-04-21 02:45:51.625 111 12538.30 191.03 54711.75 88888.00 2015-04-21 02:45:51.750 111 12538.23 191.03 54711.72 88888.00 2015-04-21 02:45:51.875 111 12538.27 191.07 54711.72 88888.00 2015-04-21 02:45:52.000 111 12538.30 191.05 54711.70 88888.00 2015-04-21 02:45:52.125 111 12538.25 191.05 54711.72 88888.00 2015-04-21 02:45:52.250 111 12538.25 191.03 54711.72 88888.00 2015-04-21 02:45:52.375 111 12538.35 191.05 54711.70 88888.00 2015-04-21 02:45:52.500 111 12538.30 191.05 54711.70 88888.00 2015-04-21 02:45:52.625 111 12538.25 191.05 54711.70 88888.00 2015-04-21 02:45:52.750 111 12538.33 191.07 54711.75 88888.00 2015-04-21 02:45:52.875 111 12538.38 191.07 54711.75 88888.00 2015-04-21 02:45:53.000 111 12538.35 191.05 54711.78 88888.00 2015-04-21 02:45:53.125 111 12538.27 191.03 54711.78 88888.00 2015-04-21 02:45:53.250 111 12538.27 191.03 54711.80 88888.00 2015-04-21 02:45:53.375 111 12538.33 191.05 54711.78 88888.00 2015-04-21 02:45:53.500 111 12538.27 191.05 54711.75 88888.00 2015-04-21 02:45:53.625 111 12538.30 191.03 54711.75 88888.00 2015-04-21 02:45:53.750 111 12538.35 191.03 54711.75 88888.00 2015-04-21 02:45:53.875 111 12538.40 191.00 54711.75 88888.00 2015-04-21 02:45:54.000 111 12538.38 191.00 54711.75 88888.00 2015-04-21 02:45:54.125 111 12538.35 191.03 54711.78 88888.00 2015-04-21 02:45:54.250 111 12538.33 191.03 54711.80 88888.00 2015-04-21 02:45:54.375 111 12538.35 191.03 54711.78 88888.00 2015-04-21 02:45:54.500 111 12538.35 191.00 54711.80 88888.00 2015-04-21 02:45:54.625 111 12538.40 191.00 54711.82 88888.00 2015-04-21 02:45:54.750 111 12538.38 191.03 54711.85 88888.00 2015-04-21 02:45:54.875 111 12538.35 190.97 54711.82 88888.00 2015-04-21 02:45:55.000 111 12538.33 190.95 54711.80 88888.00 2015-04-21 02:45:55.125 111 12538.35 190.95 54711.80 88888.00 2015-04-21 02:45:55.250 111 12538.38 190.93 54711.80 88888.00 2015-04-21 02:45:55.375 111 12538.33 190.93 54711.80 88888.00 2015-04-21 02:45:55.500 111 12538.33 190.93 54711.80 88888.00 2015-04-21 02:45:55.625 111 12538.40 190.93 54711.82 88888.00 2015-04-21 02:45:55.750 111 12538.42 190.90 54711.85 88888.00 2015-04-21 02:45:55.875 111 12538.40 190.88 54711.82 88888.00 2015-04-21 02:45:56.000 111 12538.35 190.90 54711.82 88888.00 2015-04-21 02:45:56.125 111 12538.40 190.90 54711.82 88888.00 2015-04-21 02:45:56.250 111 12538.42 190.85 54711.85 88888.00 2015-04-21 02:45:56.375 111 12538.40 190.85 54711.85 88888.00 2015-04-21 02:45:56.500 111 12538.33 190.88 54711.85 88888.00 2015-04-21 02:45:56.625 111 12538.35 190.93 54711.85 88888.00 2015-04-21 02:45:56.750 111 12538.42 190.90 54711.85 88888.00 2015-04-21 02:45:56.875 111 12538.45 190.93 54711.90 88888.00 2015-04-21 02:45:57.000 111 12538.52 190.90 54711.88 88888.00 2015-04-21 02:45:57.125 111 12538.50 190.93 54711.88 88888.00 2015-04-21 02:45:57.250 111 12538.45 190.93 54711.88 88888.00 2015-04-21 02:45:57.375 111 12538.50 190.93 54711.90 88888.00 2015-04-21 02:45:57.500 111 12538.50 190.90 54711.85 88888.00 2015-04-21 02:45:57.625 111 12538.45 190.88 54711.82 88888.00 2015-04-21 02:45:57.750 111 12538.48 190.90 54711.82 88888.00 2015-04-21 02:45:57.875 111 12538.50 190.90 54711.88 88888.00 2015-04-21 02:45:58.000 111 12538.45 190.90 54711.85 88888.00 2015-04-21 02:45:58.125 111 12538.40 190.93 54711.90 88888.00 2015-04-21 02:45:58.250 111 12538.42 190.93 54711.93 88888.00 2015-04-21 02:45:58.375 111 12538.45 190.95 54711.93 88888.00 2015-04-21 02:45:58.500 111 12538.42 190.95 54711.93 88888.00 2015-04-21 02:45:58.625 111 12538.40 190.97 54711.90 88888.00 2015-04-21 02:45:58.750 111 12538.42 191.03 54711.93 88888.00 2015-04-21 02:45:58.875 111 12538.45 191.00 54711.93 88888.00 2015-04-21 02:45:59.000 111 12538.45 190.97 54711.90 88888.00 2015-04-21 02:45:59.125 111 12538.45 191.00 54711.90 88888.00 2015-04-21 02:45:59.250 111 12538.42 191.05 54711.97 88888.00 2015-04-21 02:45:59.375 111 12538.45 191.07 54711.93 88888.00 2015-04-21 02:45:59.500 111 12538.42 191.07 54711.95 88888.00 2015-04-21 02:45:59.625 111 12538.40 191.07 54711.93 88888.00 2015-04-21 02:45:59.750 111 12538.40 191.07 54711.93 88888.00 2015-04-21 02:45:59.875 111 12538.45 191.15 54711.93 88888.00 2015-04-21 02:46:00.000 111 12538.45 191.15 54711.95 88888.00 2015-04-21 02:46:00.125 111 12538.40 191.15 54711.97 88888.00 2015-04-21 02:46:00.250 111 12538.35 191.12 54711.97 88888.00 2015-04-21 02:46:00.375 111 12538.40 191.18 54712.00 88888.00 2015-04-21 02:46:00.500 111 12538.45 191.22 54712.00 88888.00 2015-04-21 02:46:00.625 111 12538.40 191.25 54712.03 88888.00 2015-04-21 02:46:00.750 111 12538.40 191.22 54712.03 88888.00 2015-04-21 02:46:00.875 111 12538.40 191.22 54712.03 88888.00 2015-04-21 02:46:01.000 111 12538.42 191.28 54712.03 88888.00 2015-04-21 02:46:01.125 111 12538.38 191.28 54712.03 88888.00 2015-04-21 02:46:01.250 111 12538.38 191.25 54712.05 88888.00 2015-04-21 02:46:01.375 111 12538.38 191.25 54712.05 88888.00 2015-04-21 02:46:01.500 111 12538.38 191.30 54712.05 88888.00 2015-04-21 02:46:01.625 111 12538.38 191.35 54712.03 88888.00 2015-04-21 02:46:01.750 111 12538.38 191.38 54712.03 88888.00 2015-04-21 02:46:01.875 111 12538.38 191.38 54712.03 88888.00 2015-04-21 02:46:02.000 111 12538.35 191.40 54712.05 88888.00 2015-04-21 02:46:02.125 111 12538.30 191.45 54712.05 88888.00 2015-04-21 02:46:02.250 111 12538.20 191.45 54712.07 88888.00 2015-04-21 02:46:02.375 111 12538.15 191.45 54712.07 88888.00 2015-04-21 02:46:02.500 111 12538.12 191.47 54712.07 88888.00 2015-04-21 02:46:02.625 111 12538.23 191.50 54712.07 88888.00 2015-04-21 02:46:02.750 111 12538.17 191.53 54712.10 88888.00 2015-04-21 02:46:02.875 111 12538.15 191.55 54712.12 88888.00 2015-04-21 02:46:03.000 111 12538.12 191.53 54712.15 88888.00 2015-04-21 02:46:03.125 111 12538.05 191.55 54712.15 88888.00 2015-04-21 02:46:03.250 111 12538.05 191.55 54712.18 88888.00 2015-04-21 02:46:03.375 111 12538.00 191.57 54712.15 88888.00 2015-04-21 02:46:03.500 111 12537.95 191.57 54712.12 88888.00 2015-04-21 02:46:03.625 111 12538.02 191.57 54712.18 88888.00 2015-04-21 02:46:03.750 111 12538.00 191.57 54712.18 88888.00 2015-04-21 02:46:03.875 111 12537.95 191.57 54712.18 88888.00 2015-04-21 02:46:04.000 111 12537.92 191.60 54712.18 88888.00 2015-04-21 02:46:04.125 111 12537.95 191.65 54712.20 88888.00 2015-04-21 02:46:04.250 111 12537.95 191.62 54712.20 88888.00 2015-04-21 02:46:04.375 111 12537.92 191.65 54712.22 88888.00 2015-04-21 02:46:04.500 111 12537.85 191.68 54712.28 88888.00 2015-04-21 02:46:04.625 111 12537.75 191.65 54712.28 88888.00 2015-04-21 02:46:04.750 111 12537.67 191.68 54712.30 88888.00 2015-04-21 02:46:04.875 111 12537.67 191.68 54712.28 88888.00 2015-04-21 02:46:05.000 111 12537.65 191.68 54712.28 88888.00 2015-04-21 02:46:05.125 111 12537.62 191.68 54712.30 88888.00 2015-04-21 02:46:05.250 111 12537.55 191.62 54712.32 88888.00 2015-04-21 02:46:05.375 111 12537.58 191.65 54712.35 88888.00 2015-04-21 02:46:05.500 111 12537.55 191.70 54712.35 88888.00 2015-04-21 02:46:05.625 111 12537.55 191.72 54712.32 88888.00 2015-04-21 02:46:05.750 111 12537.60 191.72 54712.35 88888.00 2015-04-21 02:46:05.875 111 12537.60 191.70 54712.35 88888.00 2015-04-21 02:46:06.000 111 12537.50 191.72 54712.40 88888.00 2015-04-21 02:46:06.125 111 12537.45 191.72 54712.40 88888.00 2015-04-21 02:46:06.250 111 12537.42 191.68 54712.40 88888.00 2015-04-21 02:46:06.375 111 12537.45 191.68 54712.43 88888.00 2015-04-21 02:46:06.500 111 12537.45 191.72 54712.43 88888.00 2015-04-21 02:46:06.625 111 12537.42 191.72 54712.45 88888.00 2015-04-21 02:46:06.750 111 12537.35 191.70 54712.43 88888.00 2015-04-21 02:46:06.875 111 12537.35 191.70 54712.43 88888.00 2015-04-21 02:46:07.000 111 12537.38 191.68 54712.43 88888.00 2015-04-21 02:46:07.125 111 12537.38 191.72 54712.50 88888.00 2015-04-21 02:46:07.250 111 12537.25 191.70 54712.53 88888.00 2015-04-21 02:46:07.375 111 12537.15 191.70 54712.50 88888.00 2015-04-21 02:46:07.500 111 12537.17 191.70 54712.50 88888.00 2015-04-21 02:46:07.625 111 12537.23 191.70 54712.53 88888.00 2015-04-21 02:46:07.750 111 12537.25 191.72 54712.55 88888.00 2015-04-21 02:46:07.875 111 12537.20 191.72 54712.55 88888.00 2015-04-21 02:46:08.000 111 12537.15 191.70 54712.50 88888.00 2015-04-21 02:46:08.125 111 12537.17 191.70 54712.55 88888.00 2015-04-21 02:46:08.250 111 12537.15 191.68 54712.53 88888.00 2015-04-21 02:46:08.375 111 12537.17 191.70 54712.55 88888.00 2015-04-21 02:46:08.500 111 12537.15 191.70 54712.55 88888.00 2015-04-21 02:46:08.625 111 12537.12 191.75 54712.60 88888.00 2015-04-21 02:46:08.750 111 12537.15 191.75 54712.60 88888.00 2015-04-21 02:46:08.875 111 12537.20 191.75 54712.57 88888.00 2015-04-21 02:46:09.000 111 12537.20 191.75 54712.60 88888.00 2015-04-21 02:46:09.125 111 12537.20 191.70 54712.65 88888.00 2015-04-21 02:46:09.250 111 12537.20 191.70 54712.62 88888.00 2015-04-21 02:46:09.375 111 12537.15 191.75 54712.60 88888.00 2015-04-21 02:46:09.500 111 12537.12 191.75 54712.62 88888.00 2015-04-21 02:46:09.625 111 12537.15 191.78 54712.65 88888.00 2015-04-21 02:46:09.750 111 12537.17 191.75 54712.65 88888.00 2015-04-21 02:46:09.875 111 12537.17 191.75 54712.62 88888.00 2015-04-21 02:46:10.000 111 12537.12 191.75 54712.60 88888.00 2015-04-21 02:46:10.125 111 12537.12 191.78 54712.65 88888.00 2015-04-21 02:46:10.250 111 12537.12 191.75 54712.68 88888.00 2015-04-21 02:46:10.375 111 12537.10 191.75 54712.68 88888.00 2015-04-21 02:46:10.500 111 12537.10 191.78 54712.68 88888.00 2015-04-21 02:46:10.625 111 12537.05 191.80 54712.68 88888.00 2015-04-21 02:46:10.750 111 12537.08 191.82 54712.70 88888.00 2015-04-21 02:46:10.875 111 12537.10 191.80 54712.70 88888.00 2015-04-21 02:46:11.000 111 12537.08 191.82 54712.68 88888.00 2015-04-21 02:46:11.125 111 12537.08 191.85 54712.70 88888.00 2015-04-21 02:46:11.250 111 12537.10 191.88 54712.75 88888.00 2015-04-21 02:46:11.375 111 12537.08 191.90 54712.75 88888.00 2015-04-21 02:46:11.500 111 12537.02 191.88 54712.78 88888.00 2015-04-21 02:46:11.625 111 12537.00 191.88 54712.78 88888.00 2015-04-21 02:46:11.750 111 12536.95 191.90 54712.78 88888.00 2015-04-21 02:46:11.875 111 12536.92 191.90 54712.78 88888.00 2015-04-21 02:46:12.000 111 12536.92 191.90 54712.75 88888.00 2015-04-21 02:46:12.125 111 12536.92 191.90 54712.75 88888.00 2015-04-21 02:46:12.250 111 12536.90 191.88 54712.78 88888.00 2015-04-21 02:46:12.375 111 12536.95 191.90 54712.78 88888.00 2015-04-21 02:46:12.500 111 12536.90 191.90 54712.80 88888.00 2015-04-21 02:46:12.625 111 12536.92 191.90 54712.80 88888.00 2015-04-21 02:46:12.750 111 12536.95 191.95 54712.80 88888.00 2015-04-21 02:46:12.875 111 12536.95 191.93 54712.80 88888.00 2015-04-21 02:46:13.000 111 12536.92 191.90 54712.78 88888.00 2015-04-21 02:46:13.125 111 12537.00 191.90 54712.78 88888.00 2015-04-21 02:46:13.250 111 12536.95 191.90 54712.78 88888.00 2015-04-21 02:46:13.375 111 12536.92 191.95 54712.78 88888.00 2015-04-21 02:46:13.500 111 12536.90 191.93 54712.75 88888.00 2015-04-21 02:46:13.625 111 12536.88 191.95 54712.78 88888.00 2015-04-21 02:46:13.750 111 12536.88 191.97 54712.80 88888.00 2015-04-21 02:46:13.875 111 12536.88 191.97 54712.78 88888.00 2015-04-21 02:46:14.000 111 12536.88 191.97 54712.80 88888.00 2015-04-21 02:46:14.125 111 12536.90 191.97 54712.82 88888.00 2015-04-21 02:46:14.250 111 12536.90 191.95 54712.80 88888.00 2015-04-21 02:46:14.375 111 12536.95 191.97 54712.82 88888.00 2015-04-21 02:46:14.500 111 12536.95 192.00 54712.80 88888.00 2015-04-21 02:46:14.625 111 12536.98 192.00 54712.82 88888.00 2015-04-21 02:46:14.750 111 12536.92 191.97 54712.82 88888.00 2015-04-21 02:46:14.875 111 12536.90 191.97 54712.82 88888.00 2015-04-21 02:46:15.000 111 12536.85 191.97 54712.80 88888.00 2015-04-21 02:46:15.125 111 12536.88 191.95 54712.82 88888.00 2015-04-21 02:46:15.250 111 12536.75 191.95 54712.82 88888.00 2015-04-21 02:46:15.375 111 12536.75 191.95 54712.82 88888.00 2015-04-21 02:46:15.500 111 12536.75 191.97 54712.82 88888.00 2015-04-21 02:46:15.625 111 12536.75 191.97 54712.85 88888.00 2015-04-21 02:46:15.750 111 12536.75 191.97 54712.85 88888.00 2015-04-21 02:46:15.875 111 12536.77 192.00 54712.82 88888.00 2015-04-21 02:46:16.000 111 12536.77 191.97 54712.82 88888.00 2015-04-21 02:46:16.125 111 12536.73 191.95 54712.88 88888.00 2015-04-21 02:46:16.250 111 12536.70 191.95 54712.90 88888.00 2015-04-21 02:46:16.375 111 12536.80 191.97 54712.88 88888.00 2015-04-21 02:46:16.500 111 12536.73 191.97 54712.85 88888.00 2015-04-21 02:46:16.625 111 12536.73 191.95 54712.85 88888.00 2015-04-21 02:46:16.750 111 12536.70 191.95 54712.85 88888.00 2015-04-21 02:46:16.875 111 12536.73 191.97 54712.90 88888.00 2015-04-21 02:46:17.000 111 12536.70 191.95 54712.90 88888.00 2015-04-21 02:46:17.125 111 12536.67 191.97 54712.90 88888.00 2015-04-21 02:46:17.250 111 12536.65 191.95 54712.88 88888.00 2015-04-21 02:46:17.375 111 12536.70 191.95 54712.88 88888.00 2015-04-21 02:46:17.500 111 12536.70 191.95 54712.88 88888.00 2015-04-21 02:46:17.625 111 12536.70 191.95 54712.88 88888.00 2015-04-21 02:46:17.750 111 12536.75 191.93 54712.90 88888.00 2015-04-21 02:46:17.875 111 12536.70 191.95 54712.93 88888.00 2015-04-21 02:46:18.000 111 12536.70 191.95 54712.90 88888.00 2015-04-21 02:46:18.125 111 12536.70 191.93 54712.93 88888.00 2015-04-21 02:46:18.250 111 12536.65 191.88 54712.93 88888.00 2015-04-21 02:46:18.375 111 12536.70 191.90 54712.97 88888.00 2015-04-21 02:46:18.500 111 12536.67 191.90 54712.95 88888.00 2015-04-21 02:46:18.625 111 12536.55 191.93 54712.93 88888.00 2015-04-21 02:46:18.750 111 12536.60 191.88 54712.90 88888.00 2015-04-21 02:46:18.875 111 12536.62 191.90 54712.95 88888.00 2015-04-21 02:46:19.000 111 12536.60 191.90 54712.95 88888.00 2015-04-21 02:46:19.125 111 12536.58 191.88 54713.00 88888.00 2015-04-21 02:46:19.250 111 12536.60 191.90 54712.97 88888.00 2015-04-21 02:46:19.375 111 12536.62 191.93 54712.97 88888.00 2015-04-21 02:46:19.500 111 12536.58 191.90 54712.97 88888.00 2015-04-21 02:46:19.625 111 12536.50 191.90 54712.97 88888.00 2015-04-21 02:46:19.750 111 12536.42 191.90 54712.95 88888.00 2015-04-21 02:46:19.875 111 12536.45 191.90 54712.97 88888.00 2015-04-21 02:46:20.000 111 12536.50 191.93 54712.97 88888.00 2015-04-21 02:46:20.125 111 12536.52 191.90 54713.00 88888.00 2015-04-21 02:46:20.250 111 12536.42 191.88 54712.97 88888.00 2015-04-21 02:46:20.375 111 12536.42 191.90 54712.97 88888.00 2015-04-21 02:46:20.500 111 12536.45 191.90 54713.00 88888.00 2015-04-21 02:46:20.625 111 12536.40 191.90 54712.97 88888.00 2015-04-21 02:46:20.750 111 12536.40 191.93 54712.93 88888.00 2015-04-21 02:46:20.875 111 12536.42 191.95 54712.97 88888.00 2015-04-21 02:46:21.000 111 12536.42 191.95 54713.00 88888.00 2015-04-21 02:46:21.125 111 12536.45 191.95 54713.00 88888.00 2015-04-21 02:46:21.250 111 12536.45 191.95 54713.03 88888.00 2015-04-21 02:46:21.375 111 12536.48 191.97 54713.05 88888.00 2015-04-21 02:46:21.500 111 12536.40 191.97 54713.03 88888.00 2015-04-21 02:46:21.625 111 12536.38 191.97 54713.03 88888.00 2015-04-21 02:46:21.750 111 12536.38 191.95 54713.03 88888.00 2015-04-21 02:46:21.875 111 12536.40 191.95 54713.00 88888.00 2015-04-21 02:46:22.000 111 12536.38 191.95 54713.00 88888.00 2015-04-21 02:46:22.125 111 12536.35 191.97 54713.03 88888.00 2015-04-21 02:46:22.250 111 12536.40 192.00 54713.05 88888.00 2015-04-21 02:46:22.375 111 12536.48 192.00 54713.05 88888.00 2015-04-21 02:46:22.500 111 12536.48 191.97 54713.03 88888.00 2015-04-21 02:46:22.625 111 12536.50 191.97 54713.03 88888.00 2015-04-21 02:46:22.750 111 12536.52 192.03 54713.03 88888.00 2015-04-21 02:46:22.875 111 12536.50 192.03 54713.00 88888.00 2015-04-21 02:46:23.000 111 12536.52 192.03 54713.00 88888.00 2015-04-21 02:46:23.125 111 12536.52 192.05 54713.03 88888.00 2015-04-21 02:46:23.250 111 12536.55 192.05 54713.03 88888.00 2015-04-21 02:46:23.375 111 12536.50 192.07 54713.03 88888.00 2015-04-21 02:46:23.500 111 12536.55 192.07 54713.07 88888.00 2015-04-21 02:46:23.625 111 12536.58 192.07 54713.07 88888.00 2015-04-21 02:46:23.750 111 12536.58 192.10 54713.05 88888.00 2015-04-21 02:46:23.875 111 12536.60 192.10 54713.05 88888.00 2015-04-21 02:46:24.000 111 12536.62 192.10 54713.00 88888.00 2015-04-21 02:46:24.125 111 12536.58 192.10 54713.03 88888.00 2015-04-21 02:46:24.250 111 12536.55 192.12 54713.05 88888.00 2015-04-21 02:46:24.375 111 12536.60 192.18 54713.05 88888.00 2015-04-21 02:46:24.500 111 12536.58 192.18 54713.03 88888.00 2015-04-21 02:46:24.625 111 12536.60 192.18 54713.03 88888.00 2015-04-21 02:46:24.750 111 12536.67 192.20 54713.00 88888.00 2015-04-21 02:46:24.875 111 12536.65 192.18 54712.97 88888.00 2015-04-21 02:46:25.000 111 12536.62 192.18 54712.97 88888.00 2015-04-21 02:46:25.125 111 12536.70 192.20 54713.03 88888.00 2015-04-21 02:46:25.250 111 12536.75 192.20 54713.03 88888.00 2015-04-21 02:46:25.375 111 12536.73 192.18 54713.03 88888.00 2015-04-21 02:46:25.500 111 12536.77 192.25 54713.00 88888.00 2015-04-21 02:46:25.625 111 12536.75 192.22 54713.00 88888.00 2015-04-21 02:46:25.750 111 12536.73 192.22 54712.97 88888.00 2015-04-21 02:46:25.875 111 12536.75 192.25 54712.95 88888.00 2015-04-21 02:46:26.000 111 12536.80 192.22 54713.00 88888.00 2015-04-21 02:46:26.125 111 12536.80 192.22 54712.97 88888.00 2015-04-21 02:46:26.250 111 12536.75 192.22 54713.00 88888.00 2015-04-21 02:46:26.375 111 12536.73 192.22 54712.97 88888.00 2015-04-21 02:46:26.500 111 12536.70 192.25 54713.00 88888.00 2015-04-21 02:46:26.625 111 12536.73 192.25 54713.00 88888.00 2015-04-21 02:46:26.750 111 12536.75 192.20 54712.95 88888.00 2015-04-21 02:46:26.875 111 12536.77 192.25 54712.95 88888.00 2015-04-21 02:46:27.000 111 12536.80 192.22 54712.95 88888.00 2015-04-21 02:46:27.125 111 12536.83 192.22 54712.97 88888.00 2015-04-21 02:46:27.250 111 12536.75 192.25 54712.97 88888.00 2015-04-21 02:46:27.375 111 12536.77 192.28 54712.95 88888.00 2015-04-21 02:46:27.500 111 12536.80 192.25 54712.95 88888.00 2015-04-21 02:46:27.625 111 12536.80 192.25 54712.97 88888.00 2015-04-21 02:46:27.750 111 12536.80 192.25 54712.95 88888.00 2015-04-21 02:46:27.875 111 12536.80 192.25 54712.95 88888.00 2015-04-21 02:46:28.000 111 12536.83 192.20 54712.93 88888.00 2015-04-21 02:46:28.125 111 12536.85 192.20 54712.95 88888.00 2015-04-21 02:46:28.250 111 12536.80 192.20 54712.93 88888.00 2015-04-21 02:46:28.375 111 12536.80 192.20 54712.95 88888.00 2015-04-21 02:46:28.500 111 12536.83 192.22 54712.95 88888.00 2015-04-21 02:46:28.625 111 12536.90 192.20 54712.97 88888.00 2015-04-21 02:46:28.750 111 12536.92 192.25 54713.00 88888.00 2015-04-21 02:46:28.875 111 12536.90 192.22 54712.95 88888.00 2015-04-21 02:46:29.000 111 12536.88 192.20 54712.97 88888.00 2015-04-21 02:46:29.125 111 12536.88 192.20 54712.97 88888.00 2015-04-21 02:46:29.250 111 12536.80 192.20 54713.00 88888.00 2015-04-21 02:46:29.375 111 12536.80 192.22 54713.00 88888.00 2015-04-21 02:46:29.500 111 12536.80 192.18 54712.95 88888.00 2015-04-21 02:46:29.625 111 12536.80 192.18 54712.95 88888.00 2015-04-21 02:46:29.750 111 12536.75 192.20 54712.95 88888.00 2015-04-21 02:46:29.875 111 12536.77 192.18 54712.95 88888.00 2015-04-21 02:46:30.000 111 12536.80 192.20 54712.95 88888.00 2015-04-21 02:46:30.125 111 12536.80 192.20 54713.00 88888.00 2015-04-21 02:46:30.250 111 12536.80 192.18 54712.97 88888.00 2015-04-21 02:46:30.375 111 12536.83 192.15 54712.97 88888.00 2015-04-21 02:46:30.500 111 12536.83 192.18 54712.95 88888.00 2015-04-21 02:46:30.625 111 12536.85 192.18 54712.95 88888.00 2015-04-21 02:46:30.750 111 12536.83 192.18 54712.90 88888.00 2015-04-21 02:46:30.875 111 12536.77 192.15 54712.93 88888.00 2015-04-21 02:46:31.000 111 12536.75 192.12 54712.93 88888.00 2015-04-21 02:46:31.125 111 12536.73 192.12 54712.95 88888.00 2015-04-21 02:46:31.250 111 12536.73 192.10 54712.95 88888.00 2015-04-21 02:46:31.375 111 12536.73 192.10 54712.93 88888.00 2015-04-21 02:46:31.500 111 12536.73 192.12 54712.93 88888.00 2015-04-21 02:46:31.625 111 12536.73 192.10 54712.95 88888.00 2015-04-21 02:46:31.750 111 12536.73 192.10 54712.95 88888.00 2015-04-21 02:46:31.875 111 12536.67 192.12 54712.97 88888.00 2015-04-21 02:46:32.000 111 12536.70 192.12 54712.97 88888.00 2015-04-21 02:46:32.125 111 12536.70 192.10 54712.97 88888.00 2015-04-21 02:46:32.250 111 12536.67 192.10 54712.97 88888.00 2015-04-21 02:46:32.375 111 12536.67 192.07 54712.97 88888.00 2015-04-21 02:46:32.500 111 12536.60 192.07 54712.97 88888.00 2015-04-21 02:46:32.625 111 12536.62 192.07 54712.97 88888.00 2015-04-21 02:46:32.750 111 12536.52 192.05 54712.97 88888.00 2015-04-21 02:46:32.875 111 12536.45 192.05 54712.97 88888.00 2015-04-21 02:46:33.000 111 12536.50 192.03 54712.97 88888.00 2015-04-21 02:46:33.125 111 12536.45 192.03 54713.00 88888.00 2015-04-21 02:46:33.250 111 12536.35 192.03 54713.00 88888.00 2015-04-21 02:46:33.375 111 12536.45 192.05 54712.97 88888.00 2015-04-21 02:46:33.500 111 12536.55 192.07 54712.95 88888.00 2015-04-21 02:46:33.625 111 12536.58 192.05 54713.00 88888.00 2015-04-21 02:46:33.750 111 12536.52 192.05 54713.00 88888.00 2015-04-21 02:46:33.875 111 12536.48 192.05 54713.03 88888.00 2015-04-21 02:46:34.000 111 12536.38 192.03 54712.97 88888.00 2015-04-21 02:46:34.125 111 12536.30 192.03 54712.95 88888.00 2015-04-21 02:46:34.250 111 12536.27 192.03 54712.97 88888.00 2015-04-21 02:46:34.375 111 12536.35 192.03 54713.00 88888.00 2015-04-21 02:46:34.500 111 12536.38 192.03 54713.00 88888.00 2015-04-21 02:46:34.625 111 12536.35 192.03 54712.97 88888.00 2015-04-21 02:46:34.750 111 12536.27 192.05 54712.97 88888.00 2015-04-21 02:46:34.875 111 12536.30 192.03 54712.97 88888.00 2015-04-21 02:46:35.000 111 12536.30 192.00 54712.97 88888.00 2015-04-21 02:46:35.125 111 12536.25 192.03 54712.97 88888.00 2015-04-21 02:46:35.250 111 12536.17 192.05 54713.00 88888.00 2015-04-21 02:46:35.375 111 12536.23 192.05 54712.97 88888.00 2015-04-21 02:46:35.500 111 12536.20 192.03 54712.97 88888.00 2015-04-21 02:46:35.625 111 12536.10 192.00 54712.97 88888.00 2015-04-21 02:46:35.750 111 12536.05 192.00 54713.00 88888.00 2015-04-21 02:46:35.875 111 12536.05 192.00 54713.00 88888.00 2015-04-21 02:46:36.000 111 12536.08 192.03 54713.03 88888.00 2015-04-21 02:46:36.125 111 12536.05 192.03 54713.05 88888.00 2015-04-21 02:46:36.250 111 12536.02 192.05 54713.03 88888.00 2015-04-21 02:46:36.375 111 12536.05 192.03 54713.05 88888.00 2015-04-21 02:46:36.500 111 12536.00 192.03 54713.03 88888.00 2015-04-21 02:46:36.625 111 12535.98 192.03 54713.00 88888.00 2015-04-21 02:46:36.750 111 12536.00 192.05 54713.03 88888.00 2015-04-21 02:46:36.875 111 12536.00 192.05 54713.00 88888.00 2015-04-21 02:46:37.000 111 12535.95 192.05 54713.00 88888.00 2015-04-21 02:46:37.125 111 12535.88 192.03 54713.00 88888.00 2015-04-21 02:46:37.250 111 12535.77 192.00 54713.03 88888.00 2015-04-21 02:46:37.375 111 12535.77 192.00 54713.05 88888.00 2015-04-21 02:46:37.500 111 12535.77 192.03 54713.03 88888.00 2015-04-21 02:46:37.625 111 12535.75 192.03 54713.07 88888.00 2015-04-21 02:46:37.750 111 12535.67 192.03 54713.07 88888.00 2015-04-21 02:46:37.875 111 12535.65 192.03 54713.03 88888.00 2015-04-21 02:46:38.000 111 12535.65 192.00 54713.03 88888.00 2015-04-21 02:46:38.125 111 12535.58 192.00 54713.05 88888.00 2015-04-21 02:46:38.250 111 12535.55 192.00 54713.07 88888.00 2015-04-21 02:46:38.375 111 12535.58 192.00 54713.07 88888.00 2015-04-21 02:46:38.500 111 12535.52 191.97 54713.07 88888.00 2015-04-21 02:46:38.625 111 12535.52 192.00 54713.07 88888.00 2015-04-21 02:46:38.750 111 12535.52 192.03 54713.07 88888.00 2015-04-21 02:46:38.875 111 12535.45 192.00 54713.05 88888.00 2015-04-21 02:46:39.000 111 12535.48 192.00 54713.05 88888.00 2015-04-21 02:46:39.125 111 12535.45 192.03 54713.05 88888.00 2015-04-21 02:46:39.250 111 12535.35 191.97 54713.05 88888.00 2015-04-21 02:46:39.375 111 12535.40 192.00 54713.05 88888.00 2015-04-21 02:46:39.500 111 12535.38 192.00 54713.03 88888.00 2015-04-21 02:46:39.625 111 12535.30 192.00 54713.05 88888.00 2015-04-21 02:46:39.750 111 12535.25 192.03 54713.03 88888.00 2015-04-21 02:46:39.875 111 12535.23 191.97 54713.05 88888.00 2015-04-21 02:46:40.000 111 12535.25 191.97 54713.03 88888.00 2015-04-21 02:46:40.125 111 12535.27 191.97 54713.03 88888.00 2015-04-21 02:46:40.250 111 12535.30 191.95 54713.05 88888.00 2015-04-21 02:46:40.375 111 12535.33 191.95 54713.03 88888.00 2015-04-21 02:46:40.500 111 12535.25 191.93 54713.03 88888.00 2015-04-21 02:46:40.625 111 12535.17 191.93 54713.03 88888.00 2015-04-21 02:46:40.750 111 12535.17 191.90 54713.05 88888.00 2015-04-21 02:46:40.875 111 12535.20 191.88 54713.05 88888.00 2015-04-21 02:46:41.000 111 12535.10 191.85 54713.05 88888.00 2015-04-21 02:46:41.125 111 12535.08 191.88 54713.05 88888.00 2015-04-21 02:46:41.250 111 12535.10 191.85 54713.05 88888.00 2015-04-21 02:46:41.375 111 12535.12 191.85 54713.07 88888.00 2015-04-21 02:46:41.500 111 12535.10 191.82 54713.05 88888.00 2015-04-21 02:46:41.625 111 12535.08 191.82 54713.07 88888.00 2015-04-21 02:46:41.750 111 12535.08 191.85 54713.07 88888.00 2015-04-21 02:46:41.875 111 12535.02 191.80 54713.03 88888.00 2015-04-21 02:46:42.000 111 12535.00 191.78 54713.00 88888.00 2015-04-21 02:46:42.125 111 12535.08 191.72 54713.03 88888.00 2015-04-21 02:46:42.250 111 12535.05 191.70 54713.03 88888.00 2015-04-21 02:46:42.375 111 12535.10 191.78 54713.03 88888.00 2015-04-21 02:46:42.500 111 12535.05 191.75 54713.03 88888.00 2015-04-21 02:46:42.625 111 12535.08 191.72 54713.03 88888.00 2015-04-21 02:46:42.750 111 12535.12 191.70 54713.00 88888.00 2015-04-21 02:46:42.875 111 12535.12 191.68 54713.00 88888.00 2015-04-21 02:46:43.000 111 12535.08 191.65 54712.97 88888.00 2015-04-21 02:46:43.125 111 12535.08 191.62 54712.93 88888.00 2015-04-21 02:46:43.250 111 12535.05 191.60 54712.95 88888.00 2015-04-21 02:46:43.375 111 12535.08 191.62 54712.97 88888.00 2015-04-21 02:46:43.500 111 12535.10 191.57 54713.00 88888.00 2015-04-21 02:46:43.625 111 12535.08 191.57 54712.97 88888.00 2015-04-21 02:46:43.750 111 12535.02 191.55 54712.95 88888.00 2015-04-21 02:46:43.875 111 12535.00 191.55 54712.97 88888.00 2015-04-21 02:46:44.000 111 12535.05 191.53 54712.95 88888.00 2015-04-21 02:46:44.125 111 12535.08 191.47 54712.95 88888.00 2015-04-21 02:46:44.250 111 12535.05 191.47 54712.95 88888.00 2015-04-21 02:46:44.375 111 12535.05 191.47 54712.90 88888.00 2015-04-21 02:46:44.500 111 12535.12 191.47 54712.90 88888.00 2015-04-21 02:46:44.625 111 12535.17 191.45 54712.88 88888.00 2015-04-21 02:46:44.750 111 12535.23 191.45 54712.90 88888.00 2015-04-21 02:46:44.875 111 12535.20 191.43 54712.88 88888.00 2015-04-21 02:46:45.000 111 12535.17 191.38 54712.85 88888.00 2015-04-21 02:46:45.125 111 12535.23 191.35 54712.85 88888.00 2015-04-21 02:46:45.250 111 12535.25 191.32 54712.88 88888.00 2015-04-21 02:46:45.375 111 12535.30 191.32 54712.85 88888.00 2015-04-21 02:46:45.500 111 12535.30 191.35 54712.85 88888.00 2015-04-21 02:46:45.625 111 12535.30 191.32 54712.82 88888.00 2015-04-21 02:46:45.750 111 12535.38 191.28 54712.80 88888.00 2015-04-21 02:46:45.875 111 12535.42 191.25 54712.80 88888.00 2015-04-21 02:46:46.000 111 12535.42 191.22 54712.80 88888.00 2015-04-21 02:46:46.125 111 12535.35 191.25 54712.80 88888.00 2015-04-21 02:46:46.250 111 12535.30 191.20 54712.80 88888.00 2015-04-21 02:46:46.375 111 12535.38 191.20 54712.80 88888.00 2015-04-21 02:46:46.500 111 12535.50 191.20 54712.78 88888.00 2015-04-21 02:46:46.625 111 12535.55 191.20 54712.78 88888.00 2015-04-21 02:46:46.750 111 12535.52 191.18 54712.78 88888.00 2015-04-21 02:46:46.875 111 12535.55 191.15 54712.78 88888.00 2015-04-21 02:46:47.000 111 12535.58 191.15 54712.78 88888.00 2015-04-21 02:46:47.125 111 12535.52 191.10 54712.75 88888.00 2015-04-21 02:46:47.250 111 12535.52 191.10 54712.75 88888.00 2015-04-21 02:46:47.375 111 12535.67 191.10 54712.72 88888.00 2015-04-21 02:46:47.500 111 12535.70 191.10 54712.70 88888.00 2015-04-21 02:46:47.625 111 12535.75 191.07 54712.70 88888.00 2015-04-21 02:46:47.750 111 12535.75 191.07 54712.68 88888.00 2015-04-21 02:46:47.875 111 12535.73 191.07 54712.68 88888.00 2015-04-21 02:46:48.000 111 12535.77 191.05 54712.65 88888.00 2015-04-21 02:46:48.125 111 12535.83 191.00 54712.62 88888.00 2015-04-21 02:46:48.250 111 12535.83 190.97 54712.65 88888.00 2015-04-21 02:46:48.375 111 12535.88 190.97 54712.62 88888.00 2015-04-21 02:46:48.500 111 12535.90 191.00 54712.62 88888.00 2015-04-21 02:46:48.625 111 12535.92 191.03 54712.65 88888.00 2015-04-21 02:46:48.750 111 12535.95 190.97 54712.60 88888.00 2015-04-21 02:46:48.875 111 12536.00 190.95 54712.60 88888.00 2015-04-21 02:46:49.000 111 12536.02 190.95 54712.57 88888.00 2015-04-21 02:46:49.125 111 12536.08 190.97 54712.57 88888.00 2015-04-21 02:46:49.250 111 12536.12 190.95 54712.55 88888.00 2015-04-21 02:46:49.375 111 12536.15 190.93 54712.57 88888.00 2015-04-21 02:46:49.500 111 12536.23 190.93 54712.55 88888.00 2015-04-21 02:46:49.625 111 12536.30 190.93 54712.55 88888.00 2015-04-21 02:46:49.750 111 12536.27 190.90 54712.50 88888.00 2015-04-21 02:46:49.875 111 12536.33 190.90 54712.47 88888.00 2015-04-21 02:46:50.000 111 12536.38 190.90 54712.47 88888.00 2015-04-21 02:46:50.125 111 12536.42 190.85 54712.50 88888.00 2015-04-21 02:46:50.250 111 12536.42 190.85 54712.45 88888.00 2015-04-21 02:46:50.375 111 12536.45 190.82 54712.40 88888.00 2015-04-21 02:46:50.500 111 12536.52 190.85 54712.40 88888.00 2015-04-21 02:46:50.625 111 12536.62 190.88 54712.38 88888.00 2015-04-21 02:46:50.750 111 12536.58 190.85 54712.35 88888.00 2015-04-21 02:46:50.875 111 12536.52 190.88 54712.35 88888.00 2015-04-21 02:46:51.000 111 12536.60 190.88 54712.35 88888.00 2015-04-21 02:46:51.125 111 12536.62 190.90 54712.35 88888.00 2015-04-21 02:46:51.250 111 12536.58 190.85 54712.35 88888.00 2015-04-21 02:46:51.375 111 12536.73 190.82 54712.32 88888.00 2015-04-21 02:46:51.500 111 12536.77 190.82 54712.32 88888.00 2015-04-21 02:46:51.625 111 12536.83 190.82 54712.32 88888.00 2015-04-21 02:46:51.750 111 12536.88 190.82 54712.32 88888.00 2015-04-21 02:46:51.875 111 12536.90 190.82 54712.30 88888.00 2015-04-21 02:46:52.000 111 12536.85 190.82 54712.28 88888.00 2015-04-21 02:46:52.125 111 12536.85 190.82 54712.28 88888.00 2015-04-21 02:46:52.250 111 12536.88 190.80 54712.25 88888.00 2015-04-21 02:46:52.375 111 12536.83 190.78 54712.22 88888.00 2015-04-21 02:46:52.500 111 12536.83 190.78 54712.20 88888.00 2015-04-21 02:46:52.625 111 12537.00 190.82 54712.22 88888.00 2015-04-21 02:46:52.750 111 12537.05 190.80 54712.20 88888.00 2015-04-21 02:46:52.875 111 12537.00 190.75 54712.18 88888.00 2015-04-21 02:46:53.000 111 12536.98 190.75 54712.12 88888.00 2015-04-21 02:46:53.125 111 12537.05 190.80 54712.12 88888.00 2015-04-21 02:46:53.250 111 12537.08 190.78 54712.12 88888.00 2015-04-21 02:46:53.375 111 12537.08 190.78 54712.15 88888.00 2015-04-21 02:46:53.500 111 12537.10 190.78 54712.15 88888.00 2015-04-21 02:46:53.625 111 12537.20 190.75 54712.10 88888.00 2015-04-21 02:46:53.750 111 12537.23 190.70 54712.07 88888.00 2015-04-21 02:46:53.875 111 12537.25 190.75 54712.05 88888.00 2015-04-21 02:46:54.000 111 12537.25 190.72 54712.03 88888.00 2015-04-21 02:46:54.125 111 12537.27 190.75 54712.03 88888.00 2015-04-21 02:46:54.250 111 12537.25 190.72 54712.03 88888.00 2015-04-21 02:46:54.375 111 12537.33 190.75 54712.03 88888.00 2015-04-21 02:46:54.500 111 12537.38 190.72 54712.00 88888.00 2015-04-21 02:46:54.625 111 12537.42 190.75 54712.00 88888.00 2015-04-21 02:46:54.750 111 12537.45 190.72 54712.00 88888.00 2015-04-21 02:46:54.875 111 12537.42 190.72 54711.97 88888.00 2015-04-21 02:46:55.000 111 12537.42 190.70 54711.93 88888.00 2015-04-21 02:46:55.125 111 12537.42 190.70 54711.93 88888.00 2015-04-21 02:46:55.250 111 12537.45 190.68 54711.93 88888.00 2015-04-21 02:46:55.375 111 12537.55 190.70 54711.93 88888.00 2015-04-21 02:46:55.500 111 12537.60 190.70 54711.90 88888.00 2015-04-21 02:46:55.625 111 12537.58 190.68 54711.90 88888.00 2015-04-21 02:46:55.750 111 12537.62 190.68 54711.88 88888.00 2015-04-21 02:46:55.875 111 12537.65 190.68 54711.85 88888.00 2015-04-21 02:46:56.000 111 12537.65 190.70 54711.85 88888.00 2015-04-21 02:46:56.125 111 12537.62 190.68 54711.82 88888.00 2015-04-21 02:46:56.250 111 12537.60 190.65 54711.80 88888.00 2015-04-21 02:46:56.375 111 12537.65 190.68 54711.80 88888.00 2015-04-21 02:46:56.500 111 12537.70 190.65 54711.78 88888.00 2015-04-21 02:46:56.625 111 12537.75 190.65 54711.75 88888.00 2015-04-21 02:46:56.750 111 12537.77 190.68 54711.75 88888.00 2015-04-21 02:46:56.875 111 12537.88 190.68 54711.75 88888.00 2015-04-21 02:46:57.000 111 12537.90 190.68 54711.72 88888.00 2015-04-21 02:46:57.125 111 12537.95 190.70 54711.70 88888.00 2015-04-21 02:46:57.250 111 12538.00 190.62 54711.68 88888.00 2015-04-21 02:46:57.375 111 12538.02 190.62 54711.65 88888.00 2015-04-21 02:46:57.500 111 12538.02 190.65 54711.65 88888.00 2015-04-21 02:46:57.625 111 12538.08 190.65 54711.60 88888.00 2015-04-21 02:46:57.750 111 12538.12 190.65 54711.62 88888.00 2015-04-21 02:46:57.875 111 12538.15 190.70 54711.65 88888.00 2015-04-21 02:46:58.000 111 12538.20 190.68 54711.60 88888.00 2015-04-21 02:46:58.125 111 12538.17 190.65 54711.55 88888.00 2015-04-21 02:46:58.250 111 12538.17 190.62 54711.57 88888.00 2015-04-21 02:46:58.375 111 12538.30 190.62 54711.55 88888.00 2015-04-21 02:46:58.500 111 12538.35 190.68 54711.53 88888.00 2015-04-21 02:46:58.625 111 12538.38 190.70 54711.53 88888.00 2015-04-21 02:46:58.750 111 12538.30 190.68 54711.50 88888.00 2015-04-21 02:46:58.875 111 12538.30 190.70 54711.50 88888.00 2015-04-21 02:46:59.000 111 12538.38 190.70 54711.47 88888.00 2015-04-21 02:46:59.125 111 12538.45 190.68 54711.45 88888.00 2015-04-21 02:46:59.250 111 12538.40 190.70 54711.43 88888.00 2015-04-21 02:46:59.375 111 12538.48 190.75 54711.45 88888.00 2015-04-21 02:46:59.500 111 12538.52 190.72 54711.43 88888.00 2015-04-21 02:46:59.625 111 12538.55 190.72 54711.40 88888.00 2015-04-21 02:46:59.750 111 12538.58 190.72 54711.40 88888.00 2015-04-21 02:46:59.875 111 12538.65 190.75 54711.38 88888.00 2015-04-21 02:47:00.000 111 12538.70 190.75 54711.38 88888.00 2015-04-21 02:47:00.125 111 12538.75 190.75 54711.38 88888.00 2015-04-21 02:47:00.250 111 12538.80 190.75 54711.35 88888.00 2015-04-21 02:47:00.375 111 12538.88 190.75 54711.32 88888.00 2015-04-21 02:47:00.500 111 12538.92 190.80 54711.32 88888.00 2015-04-21 02:47:00.625 111 12538.98 190.80 54711.30 88888.00 2015-04-21 02:47:00.750 111 12539.02 190.82 54711.30 88888.00 2015-04-21 02:47:00.875 111 12539.02 190.80 54711.25 88888.00 2015-04-21 02:47:01.000 111 12539.02 190.82 54711.22 88888.00 2015-04-21 02:47:01.125 111 12539.05 190.82 54711.22 88888.00 2015-04-21 02:47:01.250 111 12539.02 190.82 54711.22 88888.00 2015-04-21 02:47:01.375 111 12539.10 190.85 54711.20 88888.00 2015-04-21 02:47:01.500 111 12539.17 190.90 54711.22 88888.00 2015-04-21 02:47:01.625 111 12539.20 190.93 54711.22 88888.00 2015-04-21 02:47:01.750 111 12539.25 190.95 54711.20 88888.00 2015-04-21 02:47:01.875 111 12539.35 190.95 54711.20 88888.00 2015-04-21 02:47:02.000 111 12539.38 190.93 54711.15 88888.00 2015-04-21 02:47:02.125 111 12539.35 190.93 54711.15 88888.00 2015-04-21 02:47:02.250 111 12539.38 190.93 54711.12 88888.00 2015-04-21 02:47:02.375 111 12539.45 190.95 54711.12 88888.00 2015-04-21 02:47:02.500 111 12539.52 191.00 54711.12 88888.00 2015-04-21 02:47:02.625 111 12539.52 191.00 54711.10 88888.00 2015-04-21 02:47:02.750 111 12539.55 191.00 54711.05 88888.00 2015-04-21 02:47:02.875 111 12539.58 191.03 54711.05 88888.00 2015-04-21 02:47:03.000 111 12539.58 191.03 54711.00 88888.00 2015-04-21 02:47:03.125 111 12539.62 191.07 54711.05 88888.00 2015-04-21 02:47:03.250 111 12539.70 191.05 54711.05 88888.00 2015-04-21 02:47:03.375 111 12539.77 191.07 54711.03 88888.00 2015-04-21 02:47:03.500 111 12539.80 191.10 54711.03 88888.00 2015-04-21 02:47:03.625 111 12539.85 191.12 54711.05 88888.00 2015-04-21 02:47:03.750 111 12539.90 191.18 54711.03 88888.00 2015-04-21 02:47:03.875 111 12539.92 191.18 54711.00 88888.00 2015-04-21 02:47:04.000 111 12539.85 191.18 54710.95 88888.00 2015-04-21 02:47:04.125 111 12539.83 191.20 54710.95 88888.00 2015-04-21 02:47:04.250 111 12539.88 191.20 54710.93 88888.00 2015-04-21 02:47:04.375 111 12539.95 191.22 54710.90 88888.00 2015-04-21 02:47:04.500 111 12540.00 191.22 54710.88 88888.00 2015-04-21 02:47:04.625 111 12539.98 191.28 54710.88 88888.00 2015-04-21 02:47:04.750 111 12539.98 191.25 54710.88 88888.00 2015-04-21 02:47:04.875 111 12539.95 191.25 54710.82 88888.00 2015-04-21 02:47:05.000 111 12540.02 191.28 54710.85 88888.00 2015-04-21 02:47:05.125 111 12540.02 191.30 54710.82 88888.00 2015-04-21 02:47:05.250 111 12539.98 191.28 54710.82 88888.00 2015-04-21 02:47:05.375 111 12540.08 191.35 54710.82 88888.00 2015-04-21 02:47:05.500 111 12540.20 191.38 54710.80 88888.00 2015-04-21 02:47:05.625 111 12540.17 191.38 54710.78 88888.00 2015-04-21 02:47:05.750 111 12540.25 191.40 54710.78 88888.00 2015-04-21 02:47:05.875 111 12540.30 191.38 54710.75 88888.00 2015-04-21 02:47:06.000 111 12540.38 191.35 54710.72 88888.00 2015-04-21 02:47:06.125 111 12540.40 191.40 54710.75 88888.00 2015-04-21 02:47:06.250 111 12540.30 191.40 54710.70 88888.00 2015-04-21 02:47:06.375 111 12540.30 191.43 54710.68 88888.00 2015-04-21 02:47:06.500 111 12540.38 191.43 54710.68 88888.00 2015-04-21 02:47:06.625 111 12540.50 191.47 54710.70 88888.00 2015-04-21 02:47:06.750 111 12540.50 191.45 54710.68 88888.00 2015-04-21 02:47:06.875 111 12540.50 191.50 54710.65 88888.00 2015-04-21 02:47:07.000 111 12540.52 191.53 54710.65 88888.00 2015-04-21 02:47:07.125 111 12540.50 191.55 54710.65 88888.00 2015-04-21 02:47:07.250 111 12540.48 191.55 54710.62 88888.00 2015-04-21 02:47:07.375 111 12540.52 191.60 54710.60 88888.00 2015-04-21 02:47:07.500 111 12540.60 191.60 54710.60 88888.00 2015-04-21 02:47:07.625 111 12540.60 191.57 54710.60 88888.00 2015-04-21 02:47:07.750 111 12540.62 191.57 54710.57 88888.00 2015-04-21 02:47:07.875 111 12540.60 191.60 54710.57 88888.00 2015-04-21 02:47:08.000 111 12540.62 191.57 54710.55 88888.00 2015-04-21 02:47:08.125 111 12540.67 191.60 54710.57 88888.00 2015-04-21 02:47:08.250 111 12540.67 191.60 54710.55 88888.00 2015-04-21 02:47:08.375 111 12540.67 191.62 54710.53 88888.00 2015-04-21 02:47:08.500 111 12540.67 191.68 54710.50 88888.00 2015-04-21 02:47:08.625 111 12540.73 191.65 54710.50 88888.00 2015-04-21 02:47:08.750 111 12540.77 191.62 54710.50 88888.00 2015-04-21 02:47:08.875 111 12540.75 191.65 54710.53 88888.00 2015-04-21 02:47:09.000 111 12540.75 191.65 54710.50 88888.00 2015-04-21 02:47:09.125 111 12540.77 191.62 54710.47 88888.00 2015-04-21 02:47:09.250 111 12540.80 191.62 54710.47 88888.00 2015-04-21 02:47:09.375 111 12540.92 191.65 54710.47 88888.00 2015-04-21 02:47:09.500 111 12540.95 191.70 54710.45 88888.00 2015-04-21 02:47:09.625 111 12540.90 191.70 54710.43 88888.00 2015-04-21 02:47:09.750 111 12540.83 191.70 54710.43 88888.00 2015-04-21 02:47:09.875 111 12540.80 191.68 54710.43 88888.00 2015-04-21 02:47:10.000 111 12540.85 191.70 54710.40 88888.00 2015-04-21 02:47:10.125 111 12540.88 191.70 54710.43 88888.00 2015-04-21 02:47:10.250 111 12540.92 191.70 54710.40 88888.00 2015-04-21 02:47:10.375 111 12540.95 191.72 54710.35 88888.00 2015-04-21 02:47:10.500 111 12540.90 191.72 54710.38 88888.00 2015-04-21 02:47:10.625 111 12540.90 191.75 54710.38 88888.00 2015-04-21 02:47:10.750 111 12540.90 191.75 54710.40 88888.00 2015-04-21 02:47:10.875 111 12540.98 191.72 54710.38 88888.00 2015-04-21 02:47:11.000 111 12541.02 191.75 54710.35 88888.00 2015-04-21 02:47:11.125 111 12541.02 191.75 54710.35 88888.00 2015-04-21 02:47:11.250 111 12541.00 191.75 54710.35 88888.00 2015-04-21 02:47:11.375 111 12541.02 191.78 54710.35 88888.00 2015-04-21 02:47:11.500 111 12541.02 191.75 54710.32 88888.00 2015-04-21 02:47:11.625 111 12541.00 191.75 54710.30 88888.00 2015-04-21 02:47:11.750 111 12540.98 191.75 54710.30 88888.00 2015-04-21 02:47:11.875 111 12541.05 191.78 54710.28 88888.00 2015-04-21 02:47:12.000 111 12541.10 191.75 54710.28 88888.00 2015-04-21 02:47:12.125 111 12541.12 191.75 54710.25 88888.00 2015-04-21 02:47:12.250 111 12541.10 191.78 54710.25 88888.00 2015-04-21 02:47:12.375 111 12541.15 191.82 54710.25 88888.00 2015-04-21 02:47:12.500 111 12541.17 191.82 54710.28 88888.00 2015-04-21 02:47:12.625 111 12541.20 191.80 54710.22 88888.00 2015-04-21 02:47:12.750 111 12541.20 191.85 54710.22 88888.00 2015-04-21 02:47:12.875 111 12541.23 191.88 54710.25 88888.00 2015-04-21 02:47:13.000 111 12541.17 191.85 54710.22 88888.00 2015-04-21 02:47:13.125 111 12541.12 191.88 54710.20 88888.00 2015-04-21 02:47:13.250 111 12541.23 191.88 54710.18 88888.00 2015-04-21 02:47:13.375 111 12541.27 191.85 54710.15 88888.00 2015-04-21 02:47:13.500 111 12541.27 191.88 54710.15 88888.00 2015-04-21 02:47:13.625 111 12541.33 191.93 54710.18 88888.00 2015-04-21 02:47:13.750 111 12541.33 191.97 54710.15 88888.00 2015-04-21 02:47:13.875 111 12541.33 191.97 54710.12 88888.00 2015-04-21 02:47:14.000 111 12541.40 191.97 54710.12 88888.00 2015-04-21 02:47:14.125 111 12541.48 192.00 54710.12 88888.00 2015-04-21 02:47:14.250 111 12541.45 191.95 54710.10 88888.00 2015-04-21 02:47:14.375 111 12541.45 191.95 54710.07 88888.00 2015-04-21 02:47:14.500 111 12541.48 191.97 54710.05 88888.00 2015-04-21 02:47:14.625 111 12541.52 191.97 54710.05 88888.00 2015-04-21 02:47:14.750 111 12541.58 192.03 54710.05 88888.00 2015-04-21 02:47:14.875 111 12541.65 192.05 54710.03 88888.00 2015-04-21 02:47:15.000 111 12541.67 192.05 54710.03 88888.00 2015-04-21 02:47:15.125 111 12541.67 192.05 54710.03 88888.00 2015-04-21 02:47:15.250 111 12541.73 192.03 54710.00 88888.00 2015-04-21 02:47:15.375 111 12541.80 192.05 54709.97 88888.00 2015-04-21 02:47:15.500 111 12541.83 192.07 54709.97 88888.00 2015-04-21 02:47:15.625 111 12541.88 192.10 54709.95 88888.00 2015-04-21 02:47:15.750 111 12541.98 192.10 54709.95 88888.00 2015-04-21 02:47:15.875 111 12542.02 192.10 54709.93 88888.00 2015-04-21 02:47:16.000 111 12542.02 192.10 54709.93 88888.00 2015-04-21 02:47:16.125 111 12541.98 192.15 54709.93 88888.00 2015-04-21 02:47:16.250 111 12542.02 192.15 54709.90 88888.00 2015-04-21 02:47:16.375 111 12542.17 192.20 54709.88 88888.00 2015-04-21 02:47:16.500 111 12542.25 192.20 54709.85 88888.00 2015-04-21 02:47:16.625 111 12542.20 192.20 54709.85 88888.00 2015-04-21 02:47:16.750 111 12542.20 192.22 54709.85 88888.00 2015-04-21 02:47:16.875 111 12542.25 192.28 54709.85 88888.00 2015-04-21 02:47:17.000 111 12542.33 192.28 54709.82 88888.00 2015-04-21 02:47:17.125 111 12542.40 192.28 54709.80 88888.00 2015-04-21 02:47:17.250 111 12542.40 192.28 54709.78 88888.00 2015-04-21 02:47:17.375 111 12542.42 192.30 54709.75 88888.00 2015-04-21 02:47:17.500 111 12542.48 192.30 54709.75 88888.00 2015-04-21 02:47:17.625 111 12542.58 192.35 54709.72 88888.00 2015-04-21 02:47:17.750 111 12542.62 192.38 54709.75 88888.00 2015-04-21 02:47:17.875 111 12542.62 192.40 54709.75 88888.00 2015-04-21 02:47:18.000 111 12542.70 192.45 54709.72 88888.00 2015-04-21 02:47:18.125 111 12542.80 192.45 54709.72 88888.00 2015-04-21 02:47:18.250 111 12542.80 192.47 54709.70 88888.00 2015-04-21 02:47:18.375 111 12542.83 192.50 54709.68 88888.00 2015-04-21 02:47:18.500 111 12542.90 192.50 54709.65 88888.00 2015-04-21 02:47:18.625 111 12542.92 192.53 54709.62 88888.00 2015-04-21 02:47:18.750 111 12543.00 192.55 54709.60 88888.00 2015-04-21 02:47:18.875 111 12543.02 192.53 54709.57 88888.00 2015-04-21 02:47:19.000 111 12543.12 192.60 54709.55 88888.00 2015-04-21 02:47:19.125 111 12543.25 192.62 54709.57 88888.00 2015-04-21 02:47:19.250 111 12543.27 192.65 54709.57 88888.00 2015-04-21 02:47:19.375 111 12543.35 192.70 54709.55 88888.00 2015-04-21 02:47:19.500 111 12543.35 192.68 54709.53 88888.00 2015-04-21 02:47:19.625 111 12543.42 192.70 54709.45 88888.00 2015-04-21 02:47:19.750 111 12543.52 192.70 54709.45 88888.00 2015-04-21 02:47:19.875 111 12543.60 192.72 54709.43 88888.00 2015-04-21 02:47:20.000 111 12543.73 192.78 54709.43 88888.00 2015-04-21 02:47:20.125 111 12543.73 192.78 54709.43 88888.00 2015-04-21 02:47:20.250 111 12543.70 192.78 54709.40 88888.00 2015-04-21 02:47:20.375 111 12543.80 192.80 54709.38 88888.00 2015-04-21 02:47:20.500 111 12543.92 192.82 54709.35 88888.00 2015-04-21 02:47:20.625 111 12544.00 192.88 54709.38 88888.00 2015-04-21 02:47:20.750 111 12544.10 192.93 54709.35 88888.00 2015-04-21 02:47:20.875 111 12544.17 192.95 54709.32 88888.00 2015-04-21 02:47:21.000 111 12544.20 192.97 54709.30 88888.00 2015-04-21 02:47:21.125 111 12544.27 193.00 54709.25 88888.00 2015-04-21 02:47:21.250 111 12544.33 192.97 54709.22 88888.00 2015-04-21 02:47:21.375 111 12544.45 193.00 54709.20 88888.00 2015-04-21 02:47:21.500 111 12544.52 193.05 54709.22 88888.00 2015-04-21 02:47:21.625 111 12544.58 193.12 54709.22 88888.00 2015-04-21 02:47:21.750 111 12544.58 193.15 54709.22 88888.00 2015-04-21 02:47:21.875 111 12544.62 193.15 54709.18 88888.00 2015-04-21 02:47:22.000 111 12544.65 193.18 54709.15 88888.00 2015-04-21 02:47:22.125 111 12544.73 193.22 54709.15 88888.00 2015-04-21 02:47:22.250 111 12544.77 193.25 54709.12 88888.00 2015-04-21 02:47:22.375 111 12544.85 193.30 54709.10 88888.00 2015-04-21 02:47:22.500 111 12544.92 193.30 54709.07 88888.00 2015-04-21 02:47:22.625 111 12544.98 193.32 54709.07 88888.00 2015-04-21 02:47:22.750 111 12545.00 193.32 54709.03 88888.00 2015-04-21 02:47:22.875 111 12545.15 193.38 54709.05 88888.00 2015-04-21 02:47:23.000 111 12545.20 193.40 54709.18 88888.00 2015-04-21 02:47:23.125 111 12545.25 193.40 54709.18 88888.00 2015-04-21 02:47:23.250 111 12545.30 193.43 54708.95 88888.00 2015-04-21 02:47:23.375 111 12545.38 193.45 54708.90 88888.00 2015-04-21 02:47:23.500 111 12545.45 193.50 54708.93 88888.00 2015-04-21 02:47:23.625 111 12545.60 193.55 54708.95 88888.00 2015-04-21 02:47:23.750 111 12545.65 193.60 54708.90 88888.00 2015-04-21 02:47:23.875 111 12545.65 193.57 54708.88 88888.00 2015-04-21 02:47:24.000 111 12545.65 193.60 54708.88 88888.00 2015-04-21 02:47:24.125 111 12545.77 193.62 54708.90 88888.00 2015-04-21 02:47:24.250 111 12545.83 193.68 54708.93 88888.00 2015-04-21 02:47:24.375 111 12545.80 193.70 54708.90 88888.00 2015-04-21 02:47:24.500 111 12545.77 193.72 54708.85 88888.00 2015-04-21 02:47:24.625 111 12545.92 193.72 54708.85 88888.00 2015-04-21 02:47:24.750 111 12546.02 193.80 54708.88 88888.00 2015-04-21 02:47:24.875 111 12546.05 193.85 54708.90 88888.00 2015-04-21 02:47:25.000 111 12546.00 193.82 54708.88 88888.00 2015-04-21 02:47:25.125 111 12546.00 193.88 54708.85 88888.00 2015-04-21 02:47:25.250 111 12545.98 193.90 54708.80 88888.00 2015-04-21 02:47:25.375 111 12546.05 193.90 54708.78 88888.00 2015-04-21 02:47:25.500 111 12546.12 193.93 54708.80 88888.00 2015-04-21 02:47:25.625 111 12546.17 193.97 54708.82 88888.00 2015-04-21 02:47:25.750 111 12546.15 193.95 54708.78 88888.00 2015-04-21 02:47:25.875 111 12546.15 193.95 54708.75 88888.00 2015-04-21 02:47:26.000 111 12546.23 193.95 54708.75 88888.00 2015-04-21 02:47:26.125 111 12546.30 193.97 54708.75 88888.00 2015-04-21 02:47:26.250 111 12546.30 194.03 54708.78 88888.00 2015-04-21 02:47:26.375 111 12546.35 194.10 54708.78 88888.00 2015-04-21 02:47:26.500 111 12546.38 194.07 54708.78 88888.00 2015-04-21 02:47:26.625 111 12546.38 194.05 54708.72 88888.00 2015-04-21 02:47:26.750 111 12546.42 194.05 54708.75 88888.00 2015-04-21 02:47:26.875 111 12546.45 194.12 54708.75 88888.00 2015-04-21 02:47:27.000 111 12546.45 194.18 54708.72 88888.00 2015-04-21 02:47:27.125 111 12546.45 194.22 54708.72 88888.00 2015-04-21 02:47:27.250 111 12546.38 194.25 54708.72 88888.00 2015-04-21 02:47:27.375 111 12546.42 194.32 54708.70 88888.00 2015-04-21 02:47:27.500 111 12546.48 194.30 54708.68 88888.00 2015-04-21 02:47:27.625 111 12546.45 194.30 54708.62 88888.00 2015-04-21 02:47:27.750 111 12546.42 194.30 54708.65 88888.00 2015-04-21 02:47:27.875 111 12546.48 194.32 54708.65 88888.00 2015-04-21 02:47:28.000 111 12546.50 194.35 54708.68 88888.00 2015-04-21 02:47:28.125 111 12546.52 194.35 54708.62 88888.00 2015-04-21 02:47:28.250 111 12546.55 194.38 54708.65 88888.00 2015-04-21 02:47:28.375 111 12546.60 194.38 54708.62 88888.00 2015-04-21 02:47:28.500 111 12546.62 194.38 54708.62 88888.00 2015-04-21 02:47:28.625 111 12546.65 194.40 54708.62 88888.00 2015-04-21 02:47:28.750 111 12546.62 194.43 54708.62 88888.00 2015-04-21 02:47:28.875 111 12546.67 194.45 54708.60 88888.00 2015-04-21 02:47:29.000 111 12546.62 194.45 54708.60 88888.00 2015-04-21 02:47:29.125 111 12546.55 194.50 54708.60 88888.00 2015-04-21 02:47:29.250 111 12546.52 194.47 54708.62 88888.00 2015-04-21 02:47:29.375 111 12546.60 194.53 54708.62 88888.00 2015-04-21 02:47:29.500 111 12546.58 194.55 54708.60 88888.00 2015-04-21 02:47:29.625 111 12546.58 194.57 54708.57 88888.00 2015-04-21 02:47:29.750 111 12546.62 194.62 54708.57 88888.00 2015-04-21 02:47:29.875 111 12546.73 194.65 54708.60 88888.00 2015-04-21 02:47:30.000 111 12546.73 194.68 54708.57 88888.00 2015-04-21 02:47:30.125 111 12546.67 194.70 54708.57 88888.00 2015-04-21 02:47:30.250 111 12546.60 194.68 54708.57 88888.00 2015-04-21 02:47:30.375 111 12546.58 194.70 54708.55 88888.00 2015-04-21 02:47:30.500 111 12546.60 194.70 54708.53 88888.00 2015-04-21 02:47:30.625 111 12546.62 194.72 54708.53 88888.00 2015-04-21 02:47:30.750 111 12546.62 194.72 54708.55 88888.00 2015-04-21 02:47:30.875 111 12546.67 194.78 54708.55 88888.00 2015-04-21 02:47:31.000 111 12546.65 194.80 54708.55 88888.00 2015-04-21 02:47:31.125 111 12546.62 194.82 54708.55 88888.00 2015-04-21 02:47:31.250 111 12546.58 194.85 54708.60 88888.00 2015-04-21 02:47:31.375 111 12546.65 194.90 54708.60 88888.00 2015-04-21 02:47:31.500 111 12546.60 194.88 54708.57 88888.00 2015-04-21 02:47:31.625 111 12546.62 194.90 54708.57 88888.00 2015-04-21 02:47:31.750 111 12546.67 194.93 54708.55 88888.00 2015-04-21 02:47:31.875 111 12546.62 194.95 54708.53 88888.00 2015-04-21 02:47:32.000 111 12546.62 194.95 54708.53 88888.00 2015-04-21 02:47:32.125 111 12546.62 194.95 54708.55 88888.00 2015-04-21 02:47:32.250 111 12546.65 194.97 54708.55 88888.00 2015-04-21 02:47:32.375 111 12546.75 195.03 54708.55 88888.00 2015-04-21 02:47:32.500 111 12546.70 195.03 54708.53 88888.00 2015-04-21 02:47:32.625 111 12546.73 195.07 54708.53 88888.00 2015-04-21 02:47:32.750 111 12546.77 195.10 54708.55 88888.00 2015-04-21 02:47:32.875 111 12546.70 195.10 54708.55 88888.00 2015-04-21 02:47:33.000 111 12546.67 195.15 54708.55 88888.00 2015-04-21 02:47:33.125 111 12546.70 195.18 54708.55 88888.00 2015-04-21 02:47:33.250 111 12546.67 195.18 54708.55 88888.00 2015-04-21 02:47:33.375 111 12546.67 195.20 54708.53 88888.00 2015-04-21 02:47:33.500 111 12546.67 195.22 54708.55 88888.00 2015-04-21 02:47:33.625 111 12546.67 195.22 54708.55 88888.00 2015-04-21 02:47:33.750 111 12546.75 195.25 54708.53 88888.00 2015-04-21 02:47:33.875 111 12546.75 195.25 54708.53 88888.00 2015-04-21 02:47:34.000 111 12546.65 195.25 54708.53 88888.00 2015-04-21 02:47:34.125 111 12546.65 195.25 54708.55 88888.00 2015-04-21 02:47:34.250 111 12546.70 195.30 54708.57 88888.00 2015-04-21 02:47:34.375 111 12546.80 195.35 54708.55 88888.00 2015-04-21 02:47:34.500 111 12546.77 195.38 54708.53 88888.00 2015-04-21 02:47:34.625 111 12546.73 195.35 54708.55 88888.00 2015-04-21 02:47:34.750 111 12546.80 195.38 54708.57 88888.00 2015-04-21 02:47:34.875 111 12546.75 195.43 54708.55 88888.00 2015-04-21 02:47:35.000 111 12546.77 195.45 54708.55 88888.00 2015-04-21 02:47:35.125 111 12546.77 195.47 54708.53 88888.00 2015-04-21 02:47:35.250 111 12546.73 195.47 54708.55 88888.00 2015-04-21 02:47:35.375 111 12546.73 195.47 54708.55 88888.00 2015-04-21 02:47:35.500 111 12546.67 195.50 54708.55 88888.00 2015-04-21 02:47:35.625 111 12546.75 195.55 54708.57 88888.00 2015-04-21 02:47:35.750 111 12546.77 195.55 54708.57 88888.00 2015-04-21 02:47:35.875 111 12546.77 195.57 54708.55 88888.00 2015-04-21 02:47:36.000 111 12546.75 195.57 54708.55 88888.00 2015-04-21 02:47:36.125 111 12546.73 195.60 54708.55 88888.00 2015-04-21 02:47:36.250 111 12546.77 195.62 54708.57 88888.00 2015-04-21 02:47:36.375 111 12546.80 195.62 54708.57 88888.00 2015-04-21 02:47:36.500 111 12546.80 195.62 54708.55 88888.00 2015-04-21 02:47:36.625 111 12546.77 195.62 54708.55 88888.00 2015-04-21 02:47:36.750 111 12546.73 195.65 54708.57 88888.00 2015-04-21 02:47:36.875 111 12546.80 195.65 54708.57 88888.00 2015-04-21 02:47:37.000 111 12546.75 195.68 54708.57 88888.00 2015-04-21 02:47:37.125 111 12546.65 195.68 54708.60 88888.00 2015-04-21 02:47:37.250 111 12546.65 195.75 54708.60 88888.00 2015-04-21 02:47:37.375 111 12546.73 195.78 54708.60 88888.00 2015-04-21 02:47:37.500 111 12546.75 195.78 54708.60 88888.00 2015-04-21 02:47:37.625 111 12546.67 195.75 54708.60 88888.00 2015-04-21 02:47:37.750 111 12546.65 195.78 54708.62 88888.00 2015-04-21 02:47:37.875 111 12546.70 195.75 54708.62 88888.00 2015-04-21 02:47:38.000 111 12546.77 195.75 54708.62 88888.00 2015-04-21 02:47:38.125 111 12546.80 195.78 54708.68 88888.00 2015-04-21 02:47:38.250 111 12546.75 195.80 54708.68 88888.00 2015-04-21 02:47:38.375 111 12546.73 195.85 54708.68 88888.00 2015-04-21 02:47:38.500 111 12546.70 195.85 54708.70 88888.00 2015-04-21 02:47:38.625 111 12546.65 195.85 54708.68 88888.00 2015-04-21 02:47:38.750 111 12546.60 195.85 54708.68 88888.00 2015-04-21 02:47:38.875 111 12546.62 195.85 54708.65 88888.00 2015-04-21 02:47:39.000 111 12546.70 195.88 54708.68 88888.00 2015-04-21 02:47:39.125 111 12546.67 195.85 54708.65 88888.00 2015-04-21 02:47:39.250 111 12546.55 195.82 54708.70 88888.00 2015-04-21 02:47:39.375 111 12546.45 195.85 54708.70 88888.00 2015-04-21 02:47:39.500 111 12546.38 195.88 54708.70 88888.00 2015-04-21 02:47:39.625 111 12546.42 195.90 54708.72 88888.00 2015-04-21 02:47:39.750 111 12546.58 195.90 54708.75 88888.00 2015-04-21 02:47:39.875 111 12546.60 195.90 54708.78 88888.00 2015-04-21 02:47:40.000 111 12546.52 195.90 54708.75 88888.00 2015-04-21 02:47:40.125 111 12546.48 195.90 54708.78 88888.00 2015-04-21 02:47:40.250 111 12546.42 195.93 54708.78 88888.00 2015-04-21 02:47:40.375 111 12546.48 195.93 54708.75 88888.00 2015-04-21 02:47:40.500 111 12546.50 195.93 54708.78 88888.00 2015-04-21 02:47:40.625 111 12546.45 195.95 54708.75 88888.00 2015-04-21 02:47:40.750 111 12546.45 195.95 54708.75 88888.00 2015-04-21 02:47:40.875 111 12546.42 195.95 54708.75 88888.00 2015-04-21 02:47:41.000 111 12546.40 195.93 54708.78 88888.00 2015-04-21 02:47:41.125 111 12546.38 195.95 54708.78 88888.00 2015-04-21 02:47:41.250 111 12546.33 195.97 54708.80 88888.00 2015-04-21 02:47:41.375 111 12546.38 196.00 54708.82 88888.00 2015-04-21 02:47:41.500 111 12546.35 195.97 54708.80 88888.00 2015-04-21 02:47:41.625 111 12546.23 195.95 54708.80 88888.00 2015-04-21 02:47:41.750 111 12546.17 195.97 54708.82 88888.00 2015-04-21 02:47:41.875 111 12546.25 195.95 54708.82 88888.00 2015-04-21 02:47:42.000 111 12546.23 195.95 54708.80 88888.00 2015-04-21 02:47:42.125 111 12546.12 195.97 54708.82 88888.00 2015-04-21 02:47:42.250 111 12546.12 195.97 54708.85 88888.00 2015-04-21 02:47:42.375 111 12546.12 196.00 54708.82 88888.00 2015-04-21 02:47:42.500 111 12546.10 195.97 54708.85 88888.00 2015-04-21 02:47:42.625 111 12546.02 196.00 54708.85 88888.00 2015-04-21 02:47:42.750 111 12545.98 196.00 54708.85 88888.00 2015-04-21 02:47:42.875 111 12545.95 196.03 54708.85 88888.00 2015-04-21 02:47:43.000 111 12545.98 196.03 54708.88 88888.00 2015-04-21 02:47:43.125 111 12545.98 196.00 54708.90 88888.00 2015-04-21 02:47:43.250 111 12545.95 196.03 54708.90 88888.00 2015-04-21 02:47:43.375 111 12545.95 196.05 54708.90 88888.00 2015-04-21 02:47:43.500 111 12545.92 196.07 54708.90 88888.00 2015-04-21 02:47:43.625 111 12546.02 196.05 54708.93 88888.00 2015-04-21 02:47:43.750 111 12546.00 196.07 54708.93 88888.00 2015-04-21 02:47:43.875 111 12545.90 196.12 54708.93 88888.00 2015-04-21 02:47:44.000 111 12545.73 196.10 54708.93 88888.00 2015-04-21 02:47:44.125 111 12545.67 196.07 54708.93 88888.00 2015-04-21 02:47:44.250 111 12545.65 196.05 54708.95 88888.00 2015-04-21 02:47:44.375 111 12545.70 196.10 54708.93 88888.00 2015-04-21 02:47:44.500 111 12545.73 196.10 54708.97 88888.00 2015-04-21 02:47:44.625 111 12545.65 196.10 54708.97 88888.00 2015-04-21 02:47:44.750 111 12545.60 196.12 54708.95 88888.00 2015-04-21 02:47:44.875 111 12545.65 196.15 54708.95 88888.00 2015-04-21 02:47:45.000 111 12545.65 196.15 54708.97 88888.00 2015-04-21 02:47:45.125 111 12545.65 196.18 54708.95 88888.00 2015-04-21 02:47:45.250 111 12545.60 196.18 54708.97 88888.00 2015-04-21 02:47:45.375 111 12545.62 196.20 54708.97 88888.00 2015-04-21 02:47:45.500 111 12545.60 196.15 54708.97 88888.00 2015-04-21 02:47:45.625 111 12545.60 196.20 54709.00 88888.00 2015-04-21 02:47:45.750 111 12545.58 196.22 54709.03 88888.00 2015-04-21 02:47:45.875 111 12545.60 196.22 54709.05 88888.00 2015-04-21 02:47:46.000 111 12545.60 196.18 54709.03 88888.00 2015-04-21 02:47:46.125 111 12545.55 196.25 54709.03 88888.00 2015-04-21 02:47:46.250 111 12545.45 196.22 54709.03 88888.00 2015-04-21 02:47:46.375 111 12545.40 196.22 54709.03 88888.00 2015-04-21 02:47:46.500 111 12545.42 196.22 54709.03 88888.00 2015-04-21 02:47:46.625 111 12545.52 196.25 54709.00 88888.00 2015-04-21 02:47:46.750 111 12545.50 196.25 54709.03 88888.00 2015-04-21 02:47:46.875 111 12545.45 196.25 54709.03 88888.00 2015-04-21 02:47:47.000 111 12545.40 196.25 54709.00 88888.00 2015-04-21 02:47:47.125 111 12545.42 196.28 54709.05 88888.00 2015-04-21 02:47:47.250 111 12545.42 196.28 54709.05 88888.00 2015-04-21 02:47:47.375 111 12545.45 196.30 54709.07 88888.00 2015-04-21 02:47:47.500 111 12545.42 196.30 54709.05 88888.00 2015-04-21 02:47:47.625 111 12545.45 196.30 54709.07 88888.00 2015-04-21 02:47:47.750 111 12545.45 196.32 54709.10 88888.00 2015-04-21 02:47:47.875 111 12545.42 196.35 54709.07 88888.00 2015-04-21 02:47:48.000 111 12545.40 196.30 54709.05 88888.00 2015-04-21 02:47:48.125 111 12545.38 196.32 54709.05 88888.00 2015-04-21 02:47:48.250 111 12545.38 196.38 54709.07 88888.00 2015-04-21 02:47:48.375 111 12545.45 196.43 54709.07 88888.00 2015-04-21 02:47:48.500 111 12545.45 196.40 54709.10 88888.00 2015-04-21 02:47:48.625 111 12545.45 196.38 54709.10 88888.00 2015-04-21 02:47:48.750 111 12545.38 196.38 54709.10 88888.00 2015-04-21 02:47:48.875 111 12545.40 196.43 54709.10 88888.00 2015-04-21 02:47:49.000 111 12545.38 196.43 54709.10 88888.00 2015-04-21 02:47:49.125 111 12545.30 196.40 54709.10 88888.00 2015-04-21 02:47:49.250 111 12545.30 196.40 54709.07 88888.00 2015-04-21 02:47:49.375 111 12545.38 196.40 54709.10 88888.00 2015-04-21 02:47:49.500 111 12545.38 196.40 54709.07 88888.00 2015-04-21 02:47:49.625 111 12545.35 196.43 54709.07 88888.00 2015-04-21 02:47:49.750 111 12545.40 196.47 54709.10 88888.00 2015-04-21 02:47:49.875 111 12545.45 196.45 54709.10 88888.00 2015-04-21 02:47:50.000 111 12545.45 196.47 54709.10 88888.00 2015-04-21 02:47:50.125 111 12545.40 196.47 54709.07 88888.00 2015-04-21 02:47:50.250 111 12545.33 196.45 54709.10 88888.00 2015-04-21 02:47:50.375 111 12545.30 196.47 54709.10 88888.00 2015-04-21 02:47:50.500 111 12545.35 196.47 54709.10 88888.00 2015-04-21 02:47:50.625 111 12545.40 196.50 54709.10 88888.00 2015-04-21 02:47:50.750 111 12545.38 196.53 54709.15 88888.00 2015-04-21 02:47:50.875 111 12545.40 196.55 54709.12 88888.00 2015-04-21 02:47:51.000 111 12545.40 196.53 54709.12 88888.00 2015-04-21 02:47:51.125 111 12545.35 196.53 54709.12 88888.00 2015-04-21 02:47:51.250 111 12545.33 196.50 54709.15 88888.00 2015-04-21 02:47:51.375 111 12545.35 196.50 54709.12 88888.00 2015-04-21 02:47:51.500 111 12545.38 196.53 54709.12 88888.00 2015-04-21 02:47:51.625 111 12545.40 196.55 54709.12 88888.00 2015-04-21 02:47:51.750 111 12545.40 196.55 54709.12 88888.00 2015-04-21 02:47:51.875 111 12545.38 196.50 54709.07 88888.00 2015-04-21 02:47:52.000 111 12545.35 196.53 54709.15 88888.00 2015-04-21 02:47:52.125 111 12545.35 196.55 54709.12 88888.00 2015-04-21 02:47:52.250 111 12545.38 196.55 54709.18 88888.00 2015-04-21 02:47:52.375 111 12545.48 196.55 54709.20 88888.00 2015-04-21 02:47:52.500 111 12545.48 196.55 54709.18 88888.00 2015-04-21 02:47:52.625 111 12545.45 196.50 54709.18 88888.00 2015-04-21 02:47:52.750 111 12545.40 196.50 54709.18 88888.00 2015-04-21 02:47:52.875 111 12545.38 196.50 54709.20 88888.00 2015-04-21 02:47:53.000 111 12545.38 196.50 54709.18 88888.00 2015-04-21 02:47:53.125 111 12545.42 196.50 54709.18 88888.00 2015-04-21 02:47:53.250 111 12545.38 196.50 54709.20 88888.00 2015-04-21 02:47:53.375 111 12545.35 196.50 54709.20 88888.00 2015-04-21 02:47:53.500 111 12545.25 196.47 54709.20 88888.00 2015-04-21 02:47:53.625 111 12545.25 196.47 54709.20 88888.00 2015-04-21 02:47:53.750 111 12545.30 196.45 54709.20 88888.00 2015-04-21 02:47:53.875 111 12545.38 196.45 54709.22 88888.00 2015-04-21 02:47:54.000 111 12545.33 196.47 54709.28 88888.00 2015-04-21 02:47:54.125 111 12545.27 196.45 54709.28 88888.00 2015-04-21 02:47:54.250 111 12545.20 196.40 54709.28 88888.00 2015-04-21 02:47:54.375 111 12545.17 196.43 54709.28 88888.00 2015-04-21 02:47:54.500 111 12545.15 196.43 54709.28 88888.00 2015-04-21 02:47:54.625 111 12545.17 196.40 54709.28 88888.00 2015-04-21 02:47:54.750 111 12545.15 196.38 54709.30 88888.00 2015-04-21 02:47:54.875 111 12545.12 196.35 54709.28 88888.00 2015-04-21 02:47:55.000 111 12545.05 196.40 54709.30 88888.00 2015-04-21 02:47:55.125 111 12545.00 196.35 54709.35 88888.00 2015-04-21 02:47:55.250 111 12544.98 196.32 54709.35 88888.00 2015-04-21 02:47:55.375 111 12544.98 196.35 54709.38 88888.00 2015-04-21 02:47:55.500 111 12544.92 196.32 54709.38 88888.00 2015-04-21 02:47:55.625 111 12544.95 196.32 54709.43 88888.00 2015-04-21 02:47:55.750 111 12544.92 196.30 54709.43 88888.00 2015-04-21 02:47:55.875 111 12544.83 196.28 54709.40 88888.00 2015-04-21 02:47:56.000 111 12544.80 196.28 54709.40 88888.00 2015-04-21 02:47:56.125 111 12544.77 196.25 54709.40 88888.00 2015-04-21 02:47:56.250 111 12544.75 196.22 54709.45 88888.00 2015-04-21 02:47:56.375 111 12544.80 196.28 54709.45 88888.00 2015-04-21 02:47:56.500 111 12544.75 196.25 54709.50 88888.00 2015-04-21 02:47:56.625 111 12544.70 196.22 54709.53 88888.00 2015-04-21 02:47:56.750 111 12544.62 196.25 54709.50 88888.00 2015-04-21 02:47:56.875 111 12544.55 196.20 54709.50 88888.00 2015-04-21 02:47:57.000 111 12544.52 196.18 54709.50 88888.00 2015-04-21 02:47:57.125 111 12544.48 196.18 54709.53 88888.00 2015-04-21 02:47:57.250 111 12544.45 196.15 54709.55 88888.00 2015-04-21 02:47:57.375 111 12544.45 196.18 54709.55 88888.00 2015-04-21 02:47:57.500 111 12544.52 196.18 54709.57 88888.00 2015-04-21 02:47:57.625 111 12544.48 196.15 54709.60 88888.00 2015-04-21 02:47:57.750 111 12544.38 196.15 54709.62 88888.00 2015-04-21 02:47:57.875 111 12544.35 196.12 54709.60 88888.00 2015-04-21 02:47:58.000 111 12544.33 196.12 54709.62 88888.00 2015-04-21 02:47:58.125 111 12544.27 196.10 54709.65 88888.00 2015-04-21 02:47:58.250 111 12544.12 196.05 54709.65 88888.00 2015-04-21 02:47:58.375 111 12544.08 196.03 54709.62 88888.00 2015-04-21 02:47:58.500 111 12544.05 196.05 54709.65 88888.00 2015-04-21 02:47:58.625 111 12544.05 196.07 54709.68 88888.00 2015-04-21 02:47:58.750 111 12543.98 196.05 54709.70 88888.00 2015-04-21 02:47:58.875 111 12543.98 196.05 54709.72 88888.00 2015-04-21 02:47:59.000 111 12543.95 196.05 54709.75 88888.00 2015-04-21 02:47:59.125 111 12543.95 196.05 54709.78 88888.00 2015-04-21 02:47:59.250 111 12543.88 196.00 54709.78 88888.00 2015-04-21 02:47:59.375 111 12543.90 196.00 54709.78 88888.00 2015-04-21 02:47:59.500 111 12543.83 196.03 54709.80 88888.00 2015-04-21 02:47:59.625 111 12543.80 196.00 54709.80 88888.00 2015-04-21 02:47:59.750 111 12543.73 196.00 54709.80 88888.00 2015-04-21 02:47:59.875 111 12543.67 195.97 54709.82 88888.00 2015-04-21 02:48:00.000 111 12543.62 195.97 54709.80 88888.00 2015-04-21 02:48:00.125 111 12543.58 195.95 54709.82 88888.00 2015-04-21 02:48:00.250 111 12543.45 195.95 54709.90 88888.00 2015-04-21 02:48:00.375 111 12543.42 195.95 54709.90 88888.00 2015-04-21 02:48:00.500 111 12543.38 195.95 54709.90 88888.00 2015-04-21 02:48:00.625 111 12543.38 195.93 54709.95 88888.00 2015-04-21 02:48:00.750 111 12543.33 195.93 54709.95 88888.00 2015-04-21 02:48:00.875 111 12543.27 195.88 54709.97 88888.00 2015-04-21 02:48:01.000 111 12543.25 195.88 54709.93 88888.00 2015-04-21 02:48:01.125 111 12543.25 195.85 54709.97 88888.00 2015-04-21 02:48:01.250 111 12543.20 195.85 54710.03 88888.00 2015-04-21 02:48:01.375 111 12543.15 195.88 54710.00 88888.00 2015-04-21 02:48:01.500 111 12543.12 195.88 54710.03 88888.00 2015-04-21 02:48:01.625 111 12543.15 195.85 54710.05 88888.00 2015-04-21 02:48:01.750 111 12543.12 195.82 54710.05 88888.00 2015-04-21 02:48:01.875 111 12543.05 195.82 54710.05 88888.00 2015-04-21 02:48:02.000 111 12543.02 195.80 54710.05 88888.00 2015-04-21 02:48:02.125 111 12543.08 195.78 54710.10 88888.00 2015-04-21 02:48:02.250 111 12542.95 195.75 54710.12 88888.00 2015-04-21 02:48:02.375 111 12542.92 195.75 54710.12 88888.00 2015-04-21 02:48:02.500 111 12542.95 195.75 54710.15 88888.00 2015-04-21 02:48:02.625 111 12542.85 195.78 54710.15 88888.00 2015-04-21 02:48:02.750 111 12542.83 195.75 54710.12 88888.00 2015-04-21 02:48:02.875 111 12542.80 195.72 54710.15 88888.00 2015-04-21 02:48:03.000 111 12542.75 195.75 54710.20 88888.00 2015-04-21 02:48:03.125 111 12542.62 195.75 54710.22 88888.00 2015-04-21 02:48:03.250 111 12542.60 195.70 54710.20 88888.00 2015-04-21 02:48:03.375 111 12542.62 195.70 54710.20 88888.00 2015-04-21 02:48:03.500 111 12542.65 195.70 54710.20 88888.00 2015-04-21 02:48:03.625 111 12542.58 195.70 54710.22 88888.00 2015-04-21 02:48:03.750 111 12542.48 195.70 54710.25 88888.00 2015-04-21 02:48:03.875 111 12542.45 195.72 54710.25 88888.00 2015-04-21 02:48:04.000 111 12542.50 195.65 54710.25 88888.00 2015-04-21 02:48:04.125 111 12542.52 195.65 54710.25 88888.00 2015-04-21 02:48:04.250 111 12542.45 195.62 54710.30 88888.00 2015-04-21 02:48:04.375 111 12542.40 195.65 54710.30 88888.00 2015-04-21 02:48:04.500 111 12542.38 195.62 54710.28 88888.00 2015-04-21 02:48:04.625 111 12542.38 195.65 54710.32 88888.00 2015-04-21 02:48:04.750 111 12542.30 195.68 54710.35 88888.00 2015-04-21 02:48:04.875 111 12542.23 195.65 54710.35 88888.00 2015-04-21 02:48:05.000 111 12542.23 195.62 54710.32 88888.00 2015-04-21 02:48:05.125 111 12542.27 195.65 54710.32 88888.00 2015-04-21 02:48:05.250 111 12542.20 195.62 54710.32 88888.00 2015-04-21 02:48:05.375 111 12542.17 195.65 54710.32 88888.00 2015-04-21 02:48:05.500 111 12542.12 195.60 54710.38 88888.00 2015-04-21 02:48:05.625 111 12542.05 195.57 54710.40 88888.00 2015-04-21 02:48:05.750 111 12541.95 195.57 54710.40 88888.00 2015-04-21 02:48:05.875 111 12541.92 195.57 54710.43 88888.00 2015-04-21 02:48:06.000 111 12541.95 195.57 54710.40 88888.00 2015-04-21 02:48:06.125 111 12541.95 195.55 54710.40 88888.00 2015-04-21 02:48:06.250 111 12541.92 195.55 54710.43 88888.00 2015-04-21 02:48:06.375 111 12541.90 195.55 54710.43 88888.00 2015-04-21 02:48:06.500 111 12541.90 195.50 54710.43 88888.00 2015-04-21 02:48:06.625 111 12541.88 195.45 54710.43 88888.00 2015-04-21 02:48:06.750 111 12541.83 195.47 54710.43 88888.00 2015-04-21 02:48:06.875 111 12541.80 195.50 54710.45 88888.00 2015-04-21 02:48:07.000 111 12541.80 195.50 54710.45 88888.00 2015-04-21 02:48:07.125 111 12541.75 195.45 54710.47 88888.00 2015-04-21 02:48:07.250 111 12541.65 195.43 54710.47 88888.00 2015-04-21 02:48:07.375 111 12541.67 195.47 54710.50 88888.00 2015-04-21 02:48:07.500 111 12541.65 195.45 54710.50 88888.00 2015-04-21 02:48:07.625 111 12541.62 195.40 54710.47 88888.00 2015-04-21 02:48:07.750 111 12541.58 195.40 54710.50 88888.00 2015-04-21 02:48:07.875 111 12541.55 195.45 54710.47 88888.00 2015-04-21 02:48:08.000 111 12541.45 195.45 54710.47 88888.00 2015-04-21 02:48:08.125 111 12541.45 195.43 54710.53 88888.00 2015-04-21 02:48:08.250 111 12541.40 195.40 54710.53 88888.00 2015-04-21 02:48:08.375 111 12541.42 195.40 54710.50 88888.00 2015-04-21 02:48:08.500 111 12541.40 195.38 54710.53 88888.00 2015-04-21 02:48:08.625 111 12541.38 195.40 54710.55 88888.00 2015-04-21 02:48:08.750 111 12541.27 195.40 54710.57 88888.00 2015-04-21 02:48:08.875 111 12541.27 195.40 54710.60 88888.00 2015-04-21 02:48:09.000 111 12541.30 195.40 54710.57 88888.00 2015-04-21 02:48:09.125 111 12541.25 195.40 54710.60 88888.00 2015-04-21 02:48:09.250 111 12541.20 195.38 54710.55 88888.00 2015-04-21 02:48:09.375 111 12541.20 195.35 54710.55 88888.00 2015-04-21 02:48:09.500 111 12541.12 195.35 54710.57 88888.00 2015-04-21 02:48:09.625 111 12541.10 195.35 54710.55 88888.00 2015-04-21 02:48:09.750 111 12541.08 195.35 54710.57 88888.00 2015-04-21 02:48:09.875 111 12541.05 195.32 54710.60 88888.00 2015-04-21 02:48:10.000 111 12541.02 195.32 54710.60 88888.00 2015-04-21 02:48:10.125 111 12541.00 195.32 54710.62 88888.00 2015-04-21 02:48:10.250 111 12541.00 195.32 54710.65 88888.00 2015-04-21 02:48:10.375 111 12541.00 195.32 54710.65 88888.00 2015-04-21 02:48:10.500 111 12540.95 195.32 54710.65 88888.00 2015-04-21 02:48:10.625 111 12540.95 195.30 54710.68 88888.00 2015-04-21 02:48:10.750 111 12540.95 195.30 54710.65 88888.00 2015-04-21 02:48:10.875 111 12540.95 195.32 54710.62 88888.00 2015-04-21 02:48:11.000 111 12540.83 195.30 54710.65 88888.00 2015-04-21 02:48:11.125 111 12540.77 195.30 54710.70 88888.00 2015-04-21 02:48:11.250 111 12540.83 195.25 54710.70 88888.00 2015-04-21 02:48:11.375 111 12540.85 195.25 54710.68 88888.00 2015-04-21 02:48:11.500 111 12540.77 195.22 54710.65 88888.00 2015-04-21 02:48:11.625 111 12540.80 195.22 54710.68 88888.00 2015-04-21 02:48:11.750 111 12540.83 195.22 54710.72 88888.00 2015-04-21 02:48:11.875 111 12540.80 195.25 54710.72 88888.00 2015-04-21 02:48:12.000 111 12540.73 195.20 54710.68 88888.00 2015-04-21 02:48:12.125 111 12540.73 195.18 54710.70 88888.00 2015-04-21 02:48:12.250 111 12540.70 195.18 54710.68 88888.00 2015-04-21 02:48:12.375 111 12540.70 195.18 54710.70 88888.00 2015-04-21 02:48:12.500 111 12540.70 195.15 54710.72 88888.00 2015-04-21 02:48:12.625 111 12540.70 195.12 54710.72 88888.00 2015-04-21 02:48:12.750 111 12540.65 195.15 54710.72 88888.00 2015-04-21 02:48:12.875 111 12540.60 195.12 54710.70 88888.00 2015-04-21 02:48:13.000 111 12540.55 195.10 54710.68 88888.00 2015-04-21 02:48:13.125 111 12540.52 195.07 54710.70 88888.00 2015-04-21 02:48:13.250 111 12540.55 195.07 54710.72 88888.00 2015-04-21 02:48:13.375 111 12540.62 195.12 54710.72 88888.00 2015-04-21 02:48:13.500 111 12540.60 195.10 54710.70 88888.00 2015-04-21 02:48:13.625 111 12540.60 195.07 54710.72 88888.00 2015-04-21 02:48:13.750 111 12540.58 195.07 54710.75 88888.00 2015-04-21 02:48:13.875 111 12540.55 195.05 54710.78 88888.00 2015-04-21 02:48:14.000 111 12540.58 195.05 54710.75 88888.00 2015-04-21 02:48:14.125 111 12540.52 195.05 54710.72 88888.00 2015-04-21 02:48:14.250 111 12540.45 195.03 54710.75 88888.00 2015-04-21 02:48:14.375 111 12540.52 195.03 54710.72 88888.00 2015-04-21 02:48:14.500 111 12540.58 195.03 54710.72 88888.00 2015-04-21 02:48:14.625 111 12540.55 195.00 54710.72 88888.00 2015-04-21 02:48:14.750 111 12540.50 195.00 54710.72 88888.00 2015-04-21 02:48:14.875 111 12540.52 194.97 54710.70 88888.00 2015-04-21 02:48:15.000 111 12540.60 194.97 54710.70 88888.00 2015-04-21 02:48:15.125 111 12540.60 194.95 54710.68 88888.00 2015-04-21 02:48:15.250 111 12540.50 194.90 54710.70 88888.00 2015-04-21 02:48:15.375 111 12540.48 194.93 54710.70 88888.00 2015-04-21 02:48:15.500 111 12540.50 194.93 54710.72 88888.00 2015-04-21 02:48:15.625 111 12540.48 194.90 54710.72 88888.00 2015-04-21 02:48:15.750 111 12540.40 194.95 54710.72 88888.00 2015-04-21 02:48:15.875 111 12540.38 194.95 54710.75 88888.00 2015-04-21 02:48:16.000 111 12540.48 194.95 54710.78 88888.00 2015-04-21 02:48:16.125 111 12540.48 194.93 54710.78 88888.00 2015-04-21 02:48:16.250 111 12540.40 194.85 54710.75 88888.00 2015-04-21 02:48:16.375 111 12540.42 194.88 54710.72 88888.00 2015-04-21 02:48:16.500 111 12540.42 194.88 54710.75 88888.00 2015-04-21 02:48:16.625 111 12540.38 194.88 54710.72 88888.00 2015-04-21 02:48:16.750 111 12540.35 194.88 54710.72 88888.00 2015-04-21 02:48:16.875 111 12540.40 194.90 54710.75 88888.00 2015-04-21 02:48:17.000 111 12540.45 194.88 54710.75 88888.00 2015-04-21 02:48:17.125 111 12540.48 194.88 54710.75 88888.00 2015-04-21 02:48:17.250 111 12540.50 194.85 54710.75 88888.00 2015-04-21 02:48:17.375 111 12540.52 194.85 54710.72 88888.00 2015-04-21 02:48:17.500 111 12540.48 194.85 54710.70 88888.00 2015-04-21 02:48:17.625 111 12540.52 194.88 54710.72 88888.00 2015-04-21 02:48:17.750 111 12540.45 194.85 54710.72 88888.00 2015-04-21 02:48:17.875 111 12540.38 194.78 54710.70 88888.00 2015-04-21 02:48:18.000 111 12540.38 194.78 54710.72 88888.00 2015-04-21 02:48:18.125 111 12540.35 194.80 54710.72 88888.00 2015-04-21 02:48:18.250 111 12540.38 194.82 54710.75 88888.00 2015-04-21 02:48:18.375 111 12540.42 194.85 54710.72 88888.00 2015-04-21 02:48:18.500 111 12540.42 194.82 54710.75 88888.00 2015-04-21 02:48:18.625 111 12540.42 194.80 54710.72 88888.00 2015-04-21 02:48:18.750 111 12540.48 194.80 54710.72 88888.00 2015-04-21 02:48:18.875 111 12540.50 194.85 54710.72 88888.00 2015-04-21 02:48:19.000 111 12540.45 194.85 54710.70 88888.00 2015-04-21 02:48:19.125 111 12540.48 194.88 54710.70 88888.00 2015-04-21 02:48:19.250 111 12540.42 194.85 54710.72 88888.00 2015-04-21 02:48:19.375 111 12540.48 194.85 54710.72 88888.00 2015-04-21 02:48:19.500 111 12540.50 194.82 54710.72 88888.00 2015-04-21 02:48:19.625 111 12540.52 194.82 54710.70 88888.00 2015-04-21 02:48:19.750 111 12540.52 194.85 54710.68 88888.00 2015-04-21 02:48:19.875 111 12540.50 194.82 54710.70 88888.00 2015-04-21 02:48:20.000 111 12540.50 194.80 54710.70 88888.00 2015-04-21 02:48:20.125 111 12540.52 194.82 54710.68 88888.00 2015-04-21 02:48:20.250 111 12540.45 194.85 54710.68 88888.00 2015-04-21 02:48:20.375 111 12540.42 194.85 54710.68 88888.00 2015-04-21 02:48:20.500 111 12540.45 194.88 54710.68 88888.00 2015-04-21 02:48:20.625 111 12540.48 194.85 54710.68 88888.00 2015-04-21 02:48:20.750 111 12540.50 194.82 54710.68 88888.00 2015-04-21 02:48:20.875 111 12540.50 194.85 54710.68 88888.00 2015-04-21 02:48:21.000 111 12540.55 194.85 54710.70 88888.00 2015-04-21 02:48:21.125 111 12540.52 194.82 54710.68 88888.00 2015-04-21 02:48:21.250 111 12540.52 194.82 54710.65 88888.00 2015-04-21 02:48:21.375 111 12540.58 194.82 54710.65 88888.00 2015-04-21 02:48:21.500 111 12540.58 194.88 54710.65 88888.00 2015-04-21 02:48:21.625 111 12540.52 194.85 54710.65 88888.00 2015-04-21 02:48:21.750 111 12540.58 194.82 54710.68 88888.00 2015-04-21 02:48:21.875 111 12540.58 194.82 54710.65 88888.00 2015-04-21 02:48:22.000 111 12540.50 194.82 54710.62 88888.00 2015-04-21 02:48:22.125 111 12540.52 194.85 54710.65 88888.00 2015-04-21 02:48:22.250 111 12540.55 194.82 54710.65 88888.00 2015-04-21 02:48:22.375 111 12540.62 194.80 54710.65 88888.00 2015-04-21 02:48:22.500 111 12540.67 194.82 54710.65 88888.00 2015-04-21 02:48:22.625 111 12540.73 194.85 54710.65 88888.00 2015-04-21 02:48:22.750 111 12540.70 194.88 54710.62 88888.00 2015-04-21 02:48:22.875 111 12540.62 194.85 54710.62 88888.00 2015-04-21 02:48:23.000 111 12540.62 194.85 54710.65 88888.00 2015-04-21 02:48:23.125 111 12540.65 194.88 54710.62 88888.00 2015-04-21 02:48:23.250 111 12540.62 194.85 54710.62 88888.00 2015-04-21 02:48:23.375 111 12540.60 194.85 54710.62 88888.00 2015-04-21 02:48:23.500 111 12540.55 194.85 54710.62 88888.00 2015-04-21 02:48:23.625 111 12540.58 194.88 54710.62 88888.00 2015-04-21 02:48:23.750 111 12540.58 194.88 54710.62 88888.00 2015-04-21 02:48:23.875 111 12540.60 194.88 54710.62 88888.00 2015-04-21 02:48:24.000 111 12540.62 194.88 54710.60 88888.00 2015-04-21 02:48:24.125 111 12540.55 194.90 54710.62 88888.00 2015-04-21 02:48:24.250 111 12540.52 194.88 54710.62 88888.00 2015-04-21 02:48:24.375 111 12540.62 194.88 54710.62 88888.00 2015-04-21 02:48:24.500 111 12540.65 194.85 54710.60 88888.00 2015-04-21 02:48:24.625 111 12540.58 194.88 54710.60 88888.00 2015-04-21 02:48:24.750 111 12540.52 194.88 54710.60 88888.00 2015-04-21 02:48:24.875 111 12540.50 194.85 54710.60 88888.00 2015-04-21 02:48:25.000 111 12540.52 194.82 54710.60 88888.00 2015-04-21 02:48:25.125 111 12540.60 194.85 54710.60 88888.00 2015-04-21 02:48:25.250 111 12540.58 194.85 54710.60 88888.00 2015-04-21 02:48:25.375 111 12540.52 194.85 54710.62 88888.00 2015-04-21 02:48:25.500 111 12540.52 194.85 54710.62 88888.00 2015-04-21 02:48:25.625 111 12540.55 194.88 54710.60 88888.00 2015-04-21 02:48:25.750 111 12540.52 194.88 54710.57 88888.00 2015-04-21 02:48:25.875 111 12540.50 194.85 54710.60 88888.00 2015-04-21 02:48:26.000 111 12540.42 194.82 54710.57 88888.00 2015-04-21 02:48:26.125 111 12540.38 194.85 54710.57 88888.00 2015-04-21 02:48:26.250 111 12540.45 194.90 54710.65 88888.00 2015-04-21 02:48:26.375 111 12540.45 194.90 54710.65 88888.00 2015-04-21 02:48:26.500 111 12540.45 194.88 54710.62 88888.00 2015-04-21 02:48:26.625 111 12540.40 194.88 54710.62 88888.00 2015-04-21 02:48:26.750 111 12540.40 194.88 54710.65 88888.00 2015-04-21 02:48:26.875 111 12540.42 194.82 54710.65 88888.00 2015-04-21 02:48:27.000 111 12540.42 194.85 54710.60 88888.00 2015-04-21 02:48:27.125 111 12540.42 194.85 54710.60 88888.00 2015-04-21 02:48:27.250 111 12540.38 194.85 54710.62 88888.00 2015-04-21 02:48:27.375 111 12540.38 194.90 54710.65 88888.00 2015-04-21 02:48:27.500 111 12540.40 194.90 54710.62 88888.00 2015-04-21 02:48:27.625 111 12540.38 194.82 54710.57 88888.00 2015-04-21 02:48:27.750 111 12540.35 194.82 54710.57 88888.00 2015-04-21 02:48:27.875 111 12540.40 194.85 54710.62 88888.00 2015-04-21 02:48:28.000 111 12540.42 194.85 54710.62 88888.00 2015-04-21 02:48:28.125 111 12540.45 194.82 54710.62 88888.00 2015-04-21 02:48:28.250 111 12540.40 194.85 54710.62 88888.00 2015-04-21 02:48:28.375 111 12540.35 194.80 54710.60 88888.00 2015-04-21 02:48:28.500 111 12540.35 194.80 54710.57 88888.00 2015-04-21 02:48:28.625 111 12540.38 194.80 54710.55 88888.00 2015-04-21 02:48:28.750 111 12540.40 194.80 54710.53 88888.00 2015-04-21 02:48:28.875 111 12540.42 194.75 54710.53 88888.00 2015-04-21 02:48:29.000 111 12540.40 194.75 54710.53 88888.00 2015-04-21 02:48:29.125 111 12540.40 194.75 54710.55 88888.00 2015-04-21 02:48:29.250 111 12540.45 194.70 54710.57 88888.00 2015-04-21 02:48:29.375 111 12540.50 194.75 54710.57 88888.00 2015-04-21 02:48:29.500 111 12540.42 194.75 54710.57 88888.00 2015-04-21 02:48:29.625 111 12540.48 194.78 54710.57 88888.00 2015-04-21 02:48:29.750 111 12540.52 194.75 54710.55 88888.00 2015-04-21 02:48:29.875 111 12540.50 194.72 54710.53 88888.00 2015-04-21 02:48:30.000 111 12540.50 194.75 54710.53 88888.00 2015-04-21 02:48:30.125 111 12540.52 194.75 54710.53 88888.00 2015-04-21 02:48:30.250 111 12540.48 194.68 54710.50 88888.00 2015-04-21 02:48:30.375 111 12540.55 194.70 54710.50 88888.00 2015-04-21 02:48:30.500 111 12540.60 194.65 54710.45 88888.00 2015-04-21 02:48:30.625 111 12540.67 194.68 54710.47 88888.00 2015-04-21 02:48:30.750 111 12540.67 194.68 54710.50 88888.00 2015-04-21 02:48:30.875 111 12540.60 194.65 54710.50 88888.00 2015-04-21 02:48:31.000 111 12540.55 194.65 54710.50 88888.00 2015-04-21 02:48:31.125 111 12540.55 194.65 54710.50 88888.00 2015-04-21 02:48:31.250 111 12540.52 194.62 54710.47 88888.00 2015-04-21 02:48:31.375 111 12540.60 194.65 54710.47 88888.00 2015-04-21 02:48:31.500 111 12540.62 194.62 54710.50 88888.00 2015-04-21 02:48:31.625 111 12540.62 194.62 54710.47 88888.00 2015-04-21 02:48:31.750 111 12540.67 194.65 54710.47 88888.00 2015-04-21 02:48:31.875 111 12540.73 194.60 54710.45 88888.00 2015-04-21 02:48:32.000 111 12540.75 194.62 54710.45 88888.00 2015-04-21 02:48:32.125 111 12540.70 194.62 54710.45 88888.00 2015-04-21 02:48:32.250 111 12540.65 194.60 54710.45 88888.00 2015-04-21 02:48:32.375 111 12540.67 194.60 54710.45 88888.00 2015-04-21 02:48:32.500 111 12540.62 194.60 54710.45 88888.00 2015-04-21 02:48:32.625 111 12540.70 194.60 54710.43 88888.00 2015-04-21 02:48:32.750 111 12540.83 194.60 54710.43 88888.00 2015-04-21 02:48:32.875 111 12540.83 194.57 54710.43 88888.00 2015-04-21 02:48:33.000 111 12540.80 194.57 54710.40 88888.00 2015-04-21 02:48:33.125 111 12540.80 194.60 54710.43 88888.00 2015-04-21 02:48:33.250 111 12540.73 194.60 54710.43 88888.00 2015-04-21 02:48:33.375 111 12540.80 194.62 54710.40 88888.00 2015-04-21 02:48:33.500 111 12540.80 194.62 54710.40 88888.00 2015-04-21 02:48:33.625 111 12540.83 194.57 54710.40 88888.00 2015-04-21 02:48:33.750 111 12540.85 194.53 54710.38 88888.00 2015-04-21 02:48:33.875 111 12540.88 194.55 54710.38 88888.00 2015-04-21 02:48:34.000 111 12540.92 194.53 54710.38 88888.00 2015-04-21 02:48:34.125 111 12540.95 194.53 54710.38 88888.00 2015-04-21 02:48:34.250 111 12541.02 194.53 54710.40 88888.00 2015-04-21 02:48:34.375 111 12541.08 194.55 54710.40 88888.00 2015-04-21 02:48:34.500 111 12541.02 194.53 54710.38 88888.00 2015-04-21 02:48:34.625 111 12541.00 194.53 54710.38 88888.00 2015-04-21 02:48:34.750 111 12541.10 194.53 54710.38 88888.00 2015-04-21 02:48:34.875 111 12541.15 194.53 54710.35 88888.00 2015-04-21 02:48:35.000 111 12541.12 194.55 54710.35 88888.00 2015-04-21 02:48:35.125 111 12541.05 194.53 54710.38 88888.00 2015-04-21 02:48:35.250 111 12541.02 194.50 54710.35 88888.00 2015-04-21 02:48:35.375 111 12541.08 194.53 54710.32 88888.00 2015-04-21 02:48:35.500 111 12541.12 194.53 54710.32 88888.00 2015-04-21 02:48:35.625 111 12541.15 194.53 54710.32 88888.00 2015-04-21 02:48:35.750 111 12541.17 194.53 54710.32 88888.00 2015-04-21 02:48:35.875 111 12541.23 194.50 54710.28 88888.00 2015-04-21 02:48:36.000 111 12541.20 194.50 54710.28 88888.00 2015-04-21 02:48:36.125 111 12541.23 194.53 54710.32 88888.00 2015-04-21 02:48:36.250 111 12541.27 194.53 54710.32 88888.00 2015-04-21 02:48:36.375 111 12541.35 194.50 54710.28 88888.00 2015-04-21 02:48:36.500 111 12541.35 194.50 54710.25 88888.00 2015-04-21 02:48:36.625 111 12541.27 194.50 54710.22 88888.00 2015-04-21 02:48:36.750 111 12541.30 194.53 54710.25 88888.00 2015-04-21 02:48:36.875 111 12541.30 194.55 54710.28 88888.00 2015-04-21 02:48:37.000 111 12541.27 194.53 54710.22 88888.00 2015-04-21 02:48:37.125 111 12541.27 194.50 54710.22 88888.00 2015-04-21 02:48:37.250 111 12541.30 194.45 54710.22 88888.00 2015-04-21 02:48:37.375 111 12541.38 194.50 54710.20 88888.00 2015-04-21 02:48:37.500 111 12541.40 194.53 54710.20 88888.00 2015-04-21 02:48:37.625 111 12541.40 194.55 54710.15 88888.00 2015-04-21 02:48:37.750 111 12541.40 194.55 54710.20 88888.00 2015-04-21 02:48:37.875 111 12541.52 194.55 54710.22 88888.00 2015-04-21 02:48:38.000 111 12541.55 194.53 54710.18 88888.00 2015-04-21 02:48:38.125 111 12541.48 194.50 54710.15 88888.00 2015-04-21 02:48:38.250 111 12541.50 194.50 54710.15 88888.00 2015-04-21 02:48:38.375 111 12541.52 194.50 54710.15 88888.00 2015-04-21 02:48:38.500 111 12541.52 194.47 54710.15 88888.00 2015-04-21 02:48:38.625 111 12541.52 194.50 54710.12 88888.00 2015-04-21 02:48:38.750 111 12541.55 194.55 54710.12 88888.00 2015-04-21 02:48:38.875 111 12541.58 194.60 54710.12 88888.00 2015-04-21 02:48:39.000 111 12541.58 194.57 54710.15 88888.00 2015-04-21 02:48:39.125 111 12541.58 194.55 54710.18 88888.00 2015-04-21 02:48:39.250 111 12541.60 194.55 54710.12 88888.00 2015-04-21 02:48:39.375 111 12541.62 194.55 54710.10 88888.00 2015-04-21 02:48:39.500 111 12541.65 194.57 54710.10 88888.00 2015-04-21 02:48:39.625 111 12541.67 194.55 54710.10 88888.00 2015-04-21 02:48:39.750 111 12541.70 194.53 54710.07 88888.00 2015-04-21 02:48:39.875 111 12541.73 194.53 54710.05 88888.00 2015-04-21 02:48:40.000 111 12541.73 194.53 54710.03 88888.00 2015-04-21 02:48:40.125 111 12541.80 194.53 54710.00 88888.00 2015-04-21 02:48:40.250 111 12541.83 194.53 54710.05 88888.00 2015-04-21 02:48:40.375 111 12541.88 194.55 54710.03 88888.00 2015-04-21 02:48:40.500 111 12541.88 194.55 54710.03 88888.00 2015-04-21 02:48:40.625 111 12541.90 194.55 54710.03 88888.00 2015-04-21 02:48:40.750 111 12541.85 194.55 54710.00 88888.00 2015-04-21 02:48:40.875 111 12541.98 194.60 54710.03 88888.00 2015-04-21 02:48:41.000 111 12542.00 194.57 54710.00 88888.00 2015-04-21 02:48:41.125 111 12541.92 194.55 54709.97 88888.00 2015-04-21 02:48:41.250 111 12541.95 194.55 54710.00 88888.00 2015-04-21 02:48:41.375 111 12541.98 194.60 54709.97 88888.00 2015-04-21 02:48:41.500 111 12542.00 194.60 54709.97 88888.00 2015-04-21 02:48:41.625 111 12542.00 194.60 54709.95 88888.00 2015-04-21 02:48:41.750 111 12542.02 194.60 54709.93 88888.00 2015-04-21 02:48:41.875 111 12542.05 194.57 54709.93 88888.00 2015-04-21 02:48:42.000 111 12542.05 194.57 54709.90 88888.00 2015-04-21 02:48:42.125 111 12542.05 194.60 54709.93 88888.00 2015-04-21 02:48:42.250 111 12542.02 194.57 54709.93 88888.00 2015-04-21 02:48:42.375 111 12542.08 194.62 54709.93 88888.00 2015-04-21 02:48:42.500 111 12542.12 194.62 54709.90 88888.00 2015-04-21 02:48:42.625 111 12542.15 194.60 54709.93 88888.00 2015-04-21 02:48:42.750 111 12542.27 194.62 54709.93 88888.00 2015-04-21 02:48:42.875 111 12542.25 194.62 54709.90 88888.00 2015-04-21 02:48:43.000 111 12542.25 194.62 54709.90 88888.00 2015-04-21 02:48:43.125 111 12542.27 194.60 54709.88 88888.00 2015-04-21 02:48:43.250 111 12542.27 194.57 54709.85 88888.00 2015-04-21 02:48:43.375 111 12542.27 194.62 54709.85 88888.00 2015-04-21 02:48:43.500 111 12542.25 194.62 54709.82 88888.00 2015-04-21 02:48:43.625 111 12542.27 194.57 54709.80 88888.00 2015-04-21 02:48:43.750 111 12542.35 194.60 54709.80 88888.00 2015-04-21 02:48:43.875 111 12542.35 194.65 54709.80 88888.00 2015-04-21 02:48:44.000 111 12542.38 194.62 54709.78 88888.00 2015-04-21 02:48:44.125 111 12542.42 194.60 54709.78 88888.00 2015-04-21 02:48:44.250 111 12542.42 194.57 54709.78 88888.00 2015-04-21 02:48:44.375 111 12542.42 194.57 54709.75 88888.00 2015-04-21 02:48:44.500 111 12542.50 194.60 54709.78 88888.00 2015-04-21 02:48:44.625 111 12542.58 194.62 54709.78 88888.00 2015-04-21 02:48:44.750 111 12542.58 194.60 54709.75 88888.00 2015-04-21 02:48:44.875 111 12542.55 194.60 54709.75 88888.00 2015-04-21 02:48:45.000 111 12542.50 194.62 54709.75 88888.00 2015-04-21 02:48:45.125 111 12542.50 194.60 54709.75 88888.00 2015-04-21 02:48:45.250 111 12542.52 194.60 54709.72 88888.00 2015-04-21 02:48:45.375 111 12542.62 194.57 54709.70 88888.00 2015-04-21 02:48:45.500 111 12542.70 194.57 54709.70 88888.00 2015-04-21 02:48:45.625 111 12542.70 194.62 54709.72 88888.00 2015-04-21 02:48:45.750 111 12542.62 194.65 54709.75 88888.00 2015-04-21 02:48:45.875 111 12542.62 194.60 54709.72 88888.00 2015-04-21 02:48:46.000 111 12542.70 194.57 54709.70 88888.00 2015-04-21 02:48:46.125 111 12542.70 194.57 54709.68 88888.00 2015-04-21 02:48:46.250 111 12542.65 194.57 54709.65 88888.00 2015-04-21 02:48:46.375 111 12542.65 194.57 54709.65 88888.00 2015-04-21 02:48:46.500 111 12542.70 194.57 54709.65 88888.00 2015-04-21 02:48:46.625 111 12542.77 194.57 54709.68 88888.00 2015-04-21 02:48:46.750 111 12542.77 194.57 54709.70 88888.00 2015-04-21 02:48:46.875 111 12542.80 194.57 54709.70 88888.00 2015-04-21 02:48:47.000 111 12542.88 194.57 54709.68 88888.00 2015-04-21 02:48:47.125 111 12542.95 194.57 54709.65 88888.00 2015-04-21 02:48:47.250 111 12542.92 194.55 54709.65 88888.00 2015-04-21 02:48:47.375 111 12542.90 194.57 54709.65 88888.00 2015-04-21 02:48:47.500 111 12542.92 194.60 54709.65 88888.00 2015-04-21 02:48:47.625 111 12542.95 194.60 54709.65 88888.00 2015-04-21 02:48:47.750 111 12542.98 194.60 54709.65 88888.00 2015-04-21 02:48:47.875 111 12542.92 194.60 54709.62 88888.00 2015-04-21 02:48:48.000 111 12542.92 194.60 54709.60 88888.00 2015-04-21 02:48:48.125 111 12542.92 194.62 54709.62 88888.00 2015-04-21 02:48:48.250 111 12542.95 194.62 54709.62 88888.00 2015-04-21 02:48:48.375 111 12543.00 194.62 54709.62 88888.00 2015-04-21 02:48:48.500 111 12543.02 194.62 54709.60 88888.00 2015-04-21 02:48:48.625 111 12543.08 194.60 54709.60 88888.00 2015-04-21 02:48:48.750 111 12543.08 194.60 54709.57 88888.00 2015-04-21 02:48:48.875 111 12543.10 194.62 54709.55 88888.00 2015-04-21 02:48:49.000 111 12543.17 194.62 54709.55 88888.00 2015-04-21 02:48:49.125 111 12543.17 194.65 54709.57 88888.00 2015-04-21 02:48:49.250 111 12543.10 194.62 54709.55 88888.00 2015-04-21 02:48:49.375 111 12543.12 194.62 54709.53 88888.00 2015-04-21 02:48:49.500 111 12543.20 194.68 54709.55 88888.00 2015-04-21 02:48:49.625 111 12543.20 194.72 54709.57 88888.00 2015-04-21 02:48:49.750 111 12543.17 194.72 54709.55 88888.00 2015-04-21 02:48:49.875 111 12543.17 194.72 54709.55 88888.00 2015-04-21 02:48:50.000 111 12543.20 194.72 54709.53 88888.00 2015-04-21 02:48:50.125 111 12543.20 194.70 54709.50 88888.00 2015-04-21 02:48:50.250 111 12543.23 194.70 54709.47 88888.00 2015-04-21 02:48:50.375 111 12543.30 194.75 54709.50 88888.00 2015-04-21 02:48:50.500 111 12543.30 194.75 54709.47 88888.00 2015-04-21 02:48:50.625 111 12543.33 194.75 54709.45 88888.00 2015-04-21 02:48:50.750 111 12543.38 194.75 54709.43 88888.00 2015-04-21 02:48:50.875 111 12543.40 194.78 54709.43 88888.00 2015-04-21 02:48:51.000 111 12543.40 194.82 54709.47 88888.00 2015-04-21 02:48:51.125 111 12543.45 194.85 54709.50 88888.00 2015-04-21 02:48:51.250 111 12543.48 194.80 54709.47 88888.00 2015-04-21 02:48:51.375 111 12543.50 194.80 54709.45 88888.00 2015-04-21 02:48:51.500 111 12543.52 194.82 54709.43 88888.00 2015-04-21 02:48:51.625 111 12543.58 194.82 54709.43 88888.00 2015-04-21 02:48:51.750 111 12543.55 194.85 54709.40 88888.00 2015-04-21 02:48:51.875 111 12543.50 194.88 54709.40 88888.00 2015-04-21 02:48:52.000 111 12543.50 194.88 54709.38 88888.00 2015-04-21 02:48:52.125 111 12543.60 194.90 54709.40 88888.00 2015-04-21 02:48:52.250 111 12543.65 194.90 54709.40 88888.00 2015-04-21 02:48:52.375 111 12543.75 194.95 54709.38 88888.00 2015-04-21 02:48:52.500 111 12543.75 194.97 54709.40 88888.00 2015-04-21 02:48:52.625 111 12543.80 194.95 54709.35 88888.00 2015-04-21 02:48:52.750 111 12543.80 194.95 54709.30 88888.00 2015-04-21 02:48:52.875 111 12543.80 194.97 54709.30 88888.00 2015-04-21 02:48:53.000 111 12543.88 195.00 54709.30 88888.00 2015-04-21 02:48:53.125 111 12543.92 195.00 54709.30 88888.00 2015-04-21 02:48:53.250 111 12543.92 195.00 54709.35 88888.00 2015-04-21 02:48:53.375 111 12543.95 195.03 54709.32 88888.00 2015-04-21 02:48:53.500 111 12543.98 195.03 54709.30 88888.00 2015-04-21 02:48:53.625 111 12544.00 195.07 54709.32 88888.00 2015-04-21 02:48:53.750 111 12543.98 195.07 54709.28 88888.00 2015-04-21 02:48:53.875 111 12544.00 195.07 54709.28 88888.00 2015-04-21 02:48:54.000 111 12544.05 195.07 54709.28 88888.00 2015-04-21 02:48:54.125 111 12544.08 195.07 54709.25 88888.00 2015-04-21 02:48:54.250 111 12544.12 195.07 54709.25 88888.00 2015-04-21 02:48:54.375 111 12544.20 195.12 54709.22 88888.00 2015-04-21 02:48:54.500 111 12544.23 195.15 54709.22 88888.00 2015-04-21 02:48:54.625 111 12544.20 195.15 54709.20 88888.00 2015-04-21 02:48:54.750 111 12544.23 195.18 54709.18 88888.00 2015-04-21 02:48:54.875 111 12544.27 195.15 54709.18 88888.00 2015-04-21 02:48:55.000 111 12544.25 195.15 54709.18 88888.00 2015-04-21 02:48:55.125 111 12544.27 195.18 54709.20 88888.00 2015-04-21 02:48:55.250 111 12544.27 195.18 54709.22 88888.00 2015-04-21 02:48:55.375 111 12544.33 195.18 54709.18 88888.00 2015-04-21 02:48:55.500 111 12544.42 195.18 54709.22 88888.00 2015-04-21 02:48:55.625 111 12544.45 195.18 54709.22 88888.00 2015-04-21 02:48:55.750 111 12544.45 195.18 54709.20 88888.00 2015-04-21 02:48:55.875 111 12544.52 195.20 54709.18 88888.00 2015-04-21 02:48:56.000 111 12544.58 195.22 54709.12 88888.00 2015-04-21 02:48:56.125 111 12544.62 195.20 54709.15 88888.00 2015-04-21 02:48:56.250 111 12544.65 195.25 54709.15 88888.00 2015-04-21 02:48:56.375 111 12544.65 195.25 54709.15 88888.00 2015-04-21 02:48:56.500 111 12544.62 195.22 54709.15 88888.00 2015-04-21 02:48:56.625 111 12544.70 195.20 54709.15 88888.00 2015-04-21 02:48:56.750 111 12544.70 195.20 54709.12 88888.00 2015-04-21 02:48:56.875 111 12544.73 195.22 54709.15 88888.00 2015-04-21 02:48:57.000 111 12544.73 195.20 54709.10 88888.00 2015-04-21 02:48:57.125 111 12544.75 195.22 54709.10 88888.00 2015-04-21 02:48:57.250 111 12544.75 195.22 54709.07 88888.00 2015-04-21 02:48:57.375 111 12544.80 195.25 54709.07 88888.00 2015-04-21 02:48:57.500 111 12544.85 195.25 54709.10 88888.00 2015-04-21 02:48:57.625 111 12544.85 195.25 54709.10 88888.00 2015-04-21 02:48:57.750 111 12544.83 195.25 54709.10 88888.00 2015-04-21 02:48:57.875 111 12544.92 195.28 54709.07 88888.00 2015-04-21 02:48:58.000 111 12544.98 195.28 54709.05 88888.00 2015-04-21 02:48:58.125 111 12544.98 195.25 54709.03 88888.00 2015-04-21 02:48:58.250 111 12545.02 195.28 54709.05 88888.00 2015-04-21 02:48:58.375 111 12545.02 195.32 54709.07 88888.00 2015-04-21 02:48:58.500 111 12545.08 195.32 54709.05 88888.00 2015-04-21 02:48:58.625 111 12545.10 195.32 54709.05 88888.00 2015-04-21 02:48:58.750 111 12545.10 195.30 54709.05 88888.00 2015-04-21 02:48:58.875 111 12545.08 195.28 54709.05 88888.00 2015-04-21 02:48:59.000 111 12545.10 195.28 54709.03 88888.00 2015-04-21 02:48:59.125 111 12545.12 195.30 54709.00 88888.00 2015-04-21 02:48:59.250 111 12545.20 195.30 54709.03 88888.00 2015-04-21 02:48:59.375 111 12545.25 195.32 54709.03 88888.00 2015-04-21 02:48:59.500 111 12545.27 195.30 54709.03 88888.00 2015-04-21 02:48:59.625 111 12545.27 195.30 54709.03 88888.00 2015-04-21 02:48:59.750 111 12545.23 195.30 54709.03 88888.00 2015-04-21 02:48:59.875 111 12545.25 195.30 54708.97 88888.00 2015-04-21 02:49:00.000 111 12545.27 195.30 54708.97 88888.00 2015-04-21 02:49:00.125 111 12545.35 195.32 54708.97 88888.00 2015-04-21 02:49:00.250 111 12545.42 195.32 54709.00 88888.00 2015-04-21 02:49:00.375 111 12545.45 195.38 54708.97 88888.00 2015-04-21 02:49:00.500 111 12545.45 195.38 54708.97 88888.00 2015-04-21 02:49:00.625 111 12545.45 195.35 54708.95 88888.00 2015-04-21 02:49:00.750 111 12545.52 195.32 54708.93 88888.00 2015-04-21 02:49:00.875 111 12545.58 195.35 54708.95 88888.00 2015-04-21 02:49:01.000 111 12545.55 195.38 54708.95 88888.00 2015-04-21 02:49:01.125 111 12545.58 195.38 54708.97 88888.00 2015-04-21 02:49:01.250 111 12545.58 195.35 54708.97 88888.00 2015-04-21 02:49:01.375 111 12545.70 195.38 54708.95 88888.00 2015-04-21 02:49:01.500 111 12545.75 195.38 54708.93 88888.00 2015-04-21 02:49:01.625 111 12545.67 195.40 54708.90 88888.00 2015-04-21 02:49:01.750 111 12545.70 195.40 54708.90 88888.00 2015-04-21 02:49:01.875 111 12545.80 195.38 54708.90 88888.00 2015-04-21 02:49:02.000 111 12545.90 195.40 54708.90 88888.00 2015-04-21 02:49:02.125 111 12545.85 195.45 54708.90 88888.00 2015-04-21 02:49:02.250 111 12545.77 195.43 54708.90 88888.00 2015-04-21 02:49:02.375 111 12545.85 195.43 54708.88 88888.00 2015-04-21 02:49:02.500 111 12545.88 195.47 54708.88 88888.00 2015-04-21 02:49:02.625 111 12545.85 195.45 54708.88 88888.00 2015-04-21 02:49:02.750 111 12545.98 195.45 54708.88 88888.00 2015-04-21 02:49:02.875 111 12546.00 195.45 54708.85 88888.00 2015-04-21 02:49:03.000 111 12545.95 195.45 54708.82 88888.00 2015-04-21 02:49:03.125 111 12545.98 195.47 54708.85 88888.00 2015-04-21 02:49:03.250 111 12545.95 195.45 54708.85 88888.00 2015-04-21 02:49:03.375 111 12546.05 195.50 54708.88 88888.00 2015-04-21 02:49:03.500 111 12546.05 195.50 54708.85 88888.00 2015-04-21 02:49:03.625 111 12546.05 195.50 54708.82 88888.00 2015-04-21 02:49:03.750 111 12546.08 195.50 54708.85 88888.00 2015-04-21 02:49:03.875 111 12546.15 195.50 54708.85 88888.00 2015-04-21 02:49:04.000 111 12546.23 195.50 54708.82 88888.00 2015-04-21 02:49:04.125 111 12546.20 195.50 54708.82 88888.00 2015-04-21 02:49:04.250 111 12546.15 195.47 54708.82 88888.00 2015-04-21 02:49:04.375 111 12546.17 195.47 54708.82 88888.00 2015-04-21 02:49:04.500 111 12546.20 195.50 54708.82 88888.00 2015-04-21 02:49:04.625 111 12546.23 195.53 54708.82 88888.00 2015-04-21 02:49:04.750 111 12546.27 195.55 54708.82 88888.00 2015-04-21 02:49:04.875 111 12546.33 195.57 54708.82 88888.00 2015-04-21 02:49:05.000 111 12546.35 195.57 54708.82 88888.00 2015-04-21 02:49:05.125 111 12546.35 195.60 54708.85 88888.00 2015-04-21 02:49:05.250 111 12546.35 195.57 54708.82 88888.00 2015-04-21 02:49:05.375 111 12546.40 195.60 54708.82 88888.00 2015-04-21 02:49:05.500 111 12546.40 195.57 54708.80 88888.00 2015-04-21 02:49:05.625 111 12546.45 195.57 54708.80 88888.00 2015-04-21 02:49:05.750 111 12546.52 195.60 54708.80 88888.00 2015-04-21 02:49:05.875 111 12546.52 195.62 54708.78 88888.00 2015-04-21 02:49:06.000 111 12546.52 195.62 54708.75 88888.00 2015-04-21 02:49:06.125 111 12546.55 195.57 54708.75 88888.00 2015-04-21 02:49:06.250 111 12546.48 195.57 54708.75 88888.00 2015-04-21 02:49:06.375 111 12546.58 195.62 54708.78 88888.00 2015-04-21 02:49:06.500 111 12546.70 195.68 54708.75 88888.00 2015-04-21 02:49:06.625 111 12546.67 195.68 54708.75 88888.00 2015-04-21 02:49:06.750 111 12546.73 195.70 54708.75 88888.00 2015-04-21 02:49:06.875 111 12546.75 195.70 54708.72 88888.00 2015-04-21 02:49:07.000 111 12546.75 195.68 54708.70 88888.00 2015-04-21 02:49:07.125 111 12546.77 195.70 54708.72 88888.00 2015-04-21 02:49:07.250 111 12546.77 195.70 54708.70 88888.00 2015-04-21 02:49:07.375 111 12546.75 195.72 54708.70 88888.00 2015-04-21 02:49:07.500 111 12546.75 195.72 54708.75 88888.00 2015-04-21 02:49:07.625 111 12546.85 195.72 54708.72 88888.00 2015-04-21 02:49:07.750 111 12546.92 195.72 54708.72 88888.00 2015-04-21 02:49:07.875 111 12546.98 195.72 54708.70 88888.00 2015-04-21 02:49:08.000 111 12546.98 195.70 54708.65 88888.00 2015-04-21 02:49:08.125 111 12547.02 195.70 54708.68 88888.00 2015-04-21 02:49:08.250 111 12547.02 195.72 54708.70 88888.00 2015-04-21 02:49:08.375 111 12547.05 195.72 54708.68 88888.00 2015-04-21 02:49:08.500 111 12546.98 195.75 54708.68 88888.00 2015-04-21 02:49:08.625 111 12547.00 195.75 54708.68 88888.00 2015-04-21 02:49:08.750 111 12547.02 195.80 54708.68 88888.00 2015-04-21 02:49:08.875 111 12547.05 195.80 54708.68 88888.00 2015-04-21 02:49:09.000 111 12547.08 195.78 54708.65 88888.00 2015-04-21 02:49:09.125 111 12547.10 195.80 54708.65 88888.00 2015-04-21 02:49:09.250 111 12547.10 195.82 54708.68 88888.00 2015-04-21 02:49:09.375 111 12547.17 195.82 54708.68 88888.00 2015-04-21 02:49:09.500 111 12547.20 195.80 54708.65 88888.00 2015-04-21 02:49:09.625 111 12547.23 195.78 54708.62 88888.00 2015-04-21 02:49:09.750 111 12547.25 195.80 54708.62 88888.00 2015-04-21 02:49:09.875 111 12547.27 195.82 54708.62 88888.00 2015-04-21 02:49:10.000 111 12547.27 195.85 54708.65 88888.00 2015-04-21 02:49:10.125 111 12547.30 195.82 54708.65 88888.00 2015-04-21 02:49:10.250 111 12547.30 195.80 54708.62 88888.00 2015-04-21 02:49:10.375 111 12547.30 195.85 54708.60 88888.00 2015-04-21 02:49:10.500 111 12547.27 195.85 54708.65 88888.00 2015-04-21 02:49:10.625 111 12547.30 195.82 54708.65 88888.00 2015-04-21 02:49:10.750 111 12547.30 195.85 54708.65 88888.00 2015-04-21 02:49:10.875 111 12547.33 195.85 54708.65 88888.00 2015-04-21 02:49:11.000 111 12547.38 195.85 54708.65 88888.00 2015-04-21 02:49:11.125 111 12547.40 195.88 54708.65 88888.00 2015-04-21 02:49:11.250 111 12547.38 195.88 54708.68 88888.00 2015-04-21 02:49:11.375 111 12547.40 195.90 54708.68 88888.00 2015-04-21 02:49:11.500 111 12547.38 195.93 54708.70 88888.00 2015-04-21 02:49:11.625 111 12547.42 195.93 54708.72 88888.00 2015-04-21 02:49:11.750 111 12547.45 195.93 54708.70 88888.00 2015-04-21 02:49:11.875 111 12547.48 195.95 54708.68 88888.00 2015-04-21 02:49:12.000 111 12547.45 195.93 54708.68 88888.00 2015-04-21 02:49:12.125 111 12547.42 195.97 54708.70 88888.00 2015-04-21 02:49:12.250 111 12547.40 195.95 54708.70 88888.00 2015-04-21 02:49:12.375 111 12547.50 195.95 54708.68 88888.00 2015-04-21 02:49:12.500 111 12547.55 195.95 54708.70 88888.00 2015-04-21 02:49:12.625 111 12547.48 195.93 54708.70 88888.00 2015-04-21 02:49:12.750 111 12547.40 195.95 54708.68 88888.00 2015-04-21 02:49:12.875 111 12547.45 195.93 54708.68 88888.00 2015-04-21 02:49:13.000 111 12547.50 195.95 54708.68 88888.00 2015-04-21 02:49:13.125 111 12547.52 195.97 54708.72 88888.00 2015-04-21 02:49:13.250 111 12547.52 196.00 54708.72 88888.00 2015-04-21 02:49:13.375 111 12547.55 196.00 54708.75 88888.00 2015-04-21 02:49:13.500 111 12547.55 195.97 54708.75 88888.00 2015-04-21 02:49:13.625 111 12547.58 195.93 54708.75 88888.00 2015-04-21 02:49:13.750 111 12547.60 195.97 54708.72 88888.00 2015-04-21 02:49:13.875 111 12547.55 195.97 54708.72 88888.00 2015-04-21 02:49:14.000 111 12547.55 195.97 54708.72 88888.00 2015-04-21 02:49:14.125 111 12547.55 195.97 54708.72 88888.00 2015-04-21 02:49:14.250 111 12547.55 195.97 54708.72 88888.00 2015-04-21 02:49:14.375 111 12547.52 195.97 54708.70 88888.00 2015-04-21 02:49:14.500 111 12547.45 195.97 54708.75 88888.00 2015-04-21 02:49:14.625 111 12547.42 196.00 54708.75 88888.00 2015-04-21 02:49:14.750 111 12547.35 196.03 54708.78 88888.00 2015-04-21 02:49:14.875 111 12547.38 196.03 54708.75 88888.00 2015-04-21 02:49:15.000 111 12547.45 196.00 54708.75 88888.00 2015-04-21 02:49:15.125 111 12547.48 196.00 54708.78 88888.00 2015-04-21 02:49:15.250 111 12547.48 196.00 54708.78 88888.00 2015-04-21 02:49:15.375 111 12547.55 196.00 54708.80 88888.00 2015-04-21 02:49:15.500 111 12547.48 195.97 54708.75 88888.00 2015-04-21 02:49:15.625 111 12547.35 195.97 54708.75 88888.00 2015-04-21 02:49:15.750 111 12547.42 195.97 54708.78 88888.00 2015-04-21 02:49:15.875 111 12547.48 195.97 54708.78 88888.00 2015-04-21 02:49:16.000 111 12547.48 195.97 54708.78 88888.00 2015-04-21 02:49:16.125 111 12547.42 195.95 54708.78 88888.00 2015-04-21 02:49:16.250 111 12547.38 195.93 54708.80 88888.00 2015-04-21 02:49:16.375 111 12547.40 195.93 54708.80 88888.00 2015-04-21 02:49:16.500 111 12547.40 195.93 54708.80 88888.00 2015-04-21 02:49:16.625 111 12547.35 195.93 54708.80 88888.00 2015-04-21 02:49:16.750 111 12547.30 195.93 54708.78 88888.00 2015-04-21 02:49:16.875 111 12547.35 195.90 54708.78 88888.00 2015-04-21 02:49:17.000 111 12547.40 195.90 54708.80 88888.00 2015-04-21 02:49:17.125 111 12547.40 195.93 54708.82 88888.00 2015-04-21 02:49:17.250 111 12547.35 195.93 54708.82 88888.00 2015-04-21 02:49:17.375 111 12547.35 195.93 54708.82 88888.00 2015-04-21 02:49:17.500 111 12547.38 195.90 54708.82 88888.00 2015-04-21 02:49:17.625 111 12547.45 195.90 54708.85 88888.00 2015-04-21 02:49:17.750 111 12547.38 195.90 54708.85 88888.00 2015-04-21 02:49:17.875 111 12547.35 195.90 54708.85 88888.00 2015-04-21 02:49:18.000 111 12547.42 195.90 54708.85 88888.00 2015-04-21 02:49:18.125 111 12547.52 195.90 54708.88 88888.00 2015-04-21 02:49:18.250 111 12547.48 195.90 54708.88 88888.00 2015-04-21 02:49:18.375 111 12547.42 195.90 54708.88 88888.00 2015-04-21 02:49:18.500 111 12547.40 195.88 54708.90 88888.00 2015-04-21 02:49:18.625 111 12547.38 195.90 54708.90 88888.00 2015-04-21 02:49:18.750 111 12547.42 195.90 54708.90 88888.00 2015-04-21 02:49:18.875 111 12547.45 195.90 54708.90 88888.00 2015-04-21 02:49:19.000 111 12547.48 195.88 54708.90 88888.00 2015-04-21 02:49:19.125 111 12547.50 195.88 54708.93 88888.00 2015-04-21 02:49:19.250 111 12547.42 195.85 54708.93 88888.00 2015-04-21 02:49:19.375 111 12547.42 195.88 54708.93 88888.00 2015-04-21 02:49:19.500 111 12547.40 195.85 54708.90 88888.00 2015-04-21 02:49:19.625 111 12547.40 195.85 54708.90 88888.00 2015-04-21 02:49:19.750 111 12547.40 195.85 54708.93 88888.00 2015-04-21 02:49:19.875 111 12547.40 195.82 54708.90 88888.00 2015-04-21 02:49:20.000 111 12547.42 195.85 54708.90 88888.00 2015-04-21 02:49:20.125 111 12547.50 195.82 54708.90 88888.00 2015-04-21 02:49:20.250 111 12547.48 195.78 54708.93 88888.00 2015-04-21 02:49:20.375 111 12547.42 195.75 54708.93 88888.00 2015-04-21 02:49:20.500 111 12547.45 195.75 54708.95 88888.00 2015-04-21 02:49:20.625 111 12547.52 195.75 54708.95 88888.00 2015-04-21 02:49:20.750 111 12547.52 195.75 54708.95 88888.00 2015-04-21 02:49:20.875 111 12547.52 195.72 54708.95 88888.00 2015-04-21 02:49:21.000 111 12547.50 195.70 54708.95 88888.00 2015-04-21 02:49:21.125 111 12547.50 195.70 54708.97 88888.00 2015-04-21 02:49:21.250 111 12547.58 195.70 54709.00 88888.00 2015-04-21 02:49:21.375 111 12547.65 195.72 54709.00 88888.00 2015-04-21 02:49:21.500 111 12547.62 195.70 54708.97 88888.00 2015-04-21 02:49:21.625 111 12547.60 195.65 54708.95 88888.00 2015-04-21 02:49:21.750 111 12547.65 195.62 54708.93 88888.00 2015-04-21 02:49:21.875 111 12547.67 195.62 54708.95 88888.00 2015-04-21 02:49:22.000 111 12547.75 195.62 54708.97 88888.00 2015-04-21 02:49:22.125 111 12547.75 195.68 54709.03 88888.00 2015-04-21 02:49:22.250 111 12547.65 195.62 54709.03 88888.00 2015-04-21 02:49:22.375 111 12547.62 195.65 54709.03 88888.00 2015-04-21 02:49:22.500 111 12547.62 195.60 54709.00 88888.00 2015-04-21 02:49:22.625 111 12547.60 195.57 54709.00 88888.00 2015-04-21 02:49:22.750 111 12547.62 195.57 54708.97 88888.00 2015-04-21 02:49:22.875 111 12547.73 195.55 54708.97 88888.00 2015-04-21 02:49:23.000 111 12547.75 195.53 54708.97 88888.00 2015-04-21 02:49:23.125 111 12547.75 195.53 54709.00 88888.00 2015-04-21 02:49:23.250 111 12547.70 195.50 54709.00 88888.00 2015-04-21 02:49:23.375 111 12547.73 195.50 54709.00 88888.00 2015-04-21 02:49:23.500 111 12547.75 195.45 54709.00 88888.00 2015-04-21 02:49:23.625 111 12547.75 195.43 54709.03 88888.00 2015-04-21 02:49:23.750 111 12547.75 195.43 54709.07 88888.00 2015-04-21 02:49:23.875 111 12547.75 195.45 54709.10 88888.00 2015-04-21 02:49:24.000 111 12547.67 195.45 54709.07 88888.00 2015-04-21 02:49:24.125 111 12547.67 195.45 54709.05 88888.00 2015-04-21 02:49:24.250 111 12547.67 195.40 54709.05 88888.00 2015-04-21 02:49:24.375 111 12547.75 195.43 54709.05 88888.00 2015-04-21 02:49:24.500 111 12547.73 195.45 54709.07 88888.00 2015-04-21 02:49:24.625 111 12547.73 195.40 54709.07 88888.00 2015-04-21 02:49:24.750 111 12547.73 195.40 54709.10 88888.00 2015-04-21 02:49:24.875 111 12547.75 195.38 54709.10 88888.00 2015-04-21 02:49:25.000 111 12547.77 195.35 54709.10 88888.00 2015-04-21 02:49:25.125 111 12547.83 195.35 54709.12 88888.00 2015-04-21 02:49:25.250 111 12547.85 195.32 54709.10 88888.00 2015-04-21 02:49:25.375 111 12547.92 195.35 54709.12 88888.00 2015-04-21 02:49:25.500 111 12547.95 195.35 54709.12 88888.00 2015-04-21 02:49:25.625 111 12547.92 195.30 54709.12 88888.00 2015-04-21 02:49:25.750 111 12547.90 195.28 54709.12 88888.00 2015-04-21 02:49:25.875 111 12547.92 195.28 54709.15 88888.00 2015-04-21 02:49:26.000 111 12547.88 195.28 54709.12 88888.00 2015-04-21 02:49:26.125 111 12547.77 195.28 54709.18 88888.00 2015-04-21 02:49:26.250 111 12547.77 195.25 54709.18 88888.00 2015-04-21 02:49:26.375 111 12547.77 195.25 54709.18 88888.00 2015-04-21 02:49:26.500 111 12547.75 195.25 54709.18 88888.00 2015-04-21 02:49:26.625 111 12547.80 195.25 54709.20 88888.00 2015-04-21 02:49:26.750 111 12547.90 195.25 54709.18 88888.00 2015-04-21 02:49:26.875 111 12547.90 195.20 54709.20 88888.00 2015-04-21 02:49:27.000 111 12547.85 195.18 54709.15 88888.00 2015-04-21 02:49:27.125 111 12547.90 195.20 54709.18 88888.00 2015-04-21 02:49:27.250 111 12547.85 195.20 54709.20 88888.00 2015-04-21 02:49:27.375 111 12547.85 195.20 54709.25 88888.00 2015-04-21 02:49:27.500 111 12547.85 195.20 54709.25 88888.00 2015-04-21 02:49:27.625 111 12547.83 195.20 54709.28 88888.00 2015-04-21 02:49:27.750 111 12547.80 195.18 54709.25 88888.00 2015-04-21 02:49:27.875 111 12547.83 195.20 54709.25 88888.00 2015-04-21 02:49:28.000 111 12547.85 195.20 54709.25 88888.00 2015-04-21 02:49:28.125 111 12547.80 195.18 54709.25 88888.00 2015-04-21 02:49:28.250 111 12547.83 195.12 54709.28 88888.00 2015-04-21 02:49:28.375 111 12547.85 195.18 54709.28 88888.00 2015-04-21 02:49:28.500 111 12547.85 195.18 54709.30 88888.00 2015-04-21 02:49:28.625 111 12547.80 195.15 54709.30 88888.00 2015-04-21 02:49:28.750 111 12547.83 195.12 54709.30 88888.00 2015-04-21 02:49:28.875 111 12547.83 195.18 54709.32 88888.00 2015-04-21 02:49:29.000 111 12547.83 195.15 54709.32 88888.00 2015-04-21 02:49:29.125 111 12547.77 195.15 54709.32 88888.00 2015-04-21 02:49:29.250 111 12547.70 195.12 54709.32 88888.00 2015-04-21 02:49:29.375 111 12547.80 195.12 54709.32 88888.00 2015-04-21 02:49:29.500 111 12547.80 195.12 54709.35 88888.00 2015-04-21 02:49:29.625 111 12547.77 195.12 54709.35 88888.00 2015-04-21 02:49:29.750 111 12547.77 195.10 54709.35 88888.00 2015-04-21 02:49:29.875 111 12547.80 195.07 54709.32 88888.00 2015-04-21 02:49:30.000 111 12547.80 195.10 54709.32 88888.00 2015-04-21 02:49:30.125 111 12547.88 195.12 54709.35 88888.00 2015-04-21 02:49:30.250 111 12547.85 195.12 54709.35 88888.00 2015-04-21 02:49:30.375 111 12547.83 195.10 54709.32 88888.00 2015-04-21 02:49:30.500 111 12547.83 195.07 54709.28 88888.00 2015-04-21 02:49:30.625 111 12547.83 195.10 54709.32 88888.00 2015-04-21 02:49:30.750 111 12547.75 195.10 54709.35 88888.00 2015-04-21 02:49:30.875 111 12547.75 195.12 54709.40 88888.00 2015-04-21 02:49:31.000 111 12547.80 195.12 54709.40 88888.00 2015-04-21 02:49:31.125 111 12547.77 195.12 54709.43 88888.00 2015-04-21 02:49:31.250 111 12547.77 195.12 54709.40 88888.00 2015-04-21 02:49:31.375 111 12547.80 195.12 54709.40 88888.00 2015-04-21 02:49:31.500 111 12547.83 195.10 54709.40 88888.00 2015-04-21 02:49:31.625 111 12547.77 195.07 54709.38 88888.00 2015-04-21 02:49:31.750 111 12547.75 195.07 54709.43 88888.00 2015-04-21 02:49:31.875 111 12547.73 195.07 54709.43 88888.00 2015-04-21 02:49:32.000 111 12547.67 195.03 54709.45 88888.00 2015-04-21 02:49:32.125 111 12547.73 195.07 54709.45 88888.00 2015-04-21 02:49:32.250 111 12547.73 195.03 54709.45 88888.00 2015-04-21 02:49:32.375 111 12547.73 195.03 54709.43 88888.00 2015-04-21 02:49:32.500 111 12547.75 195.03 54709.45 88888.00 2015-04-21 02:49:32.625 111 12547.75 195.03 54709.47 88888.00 2015-04-21 02:49:32.750 111 12547.77 195.03 54709.47 88888.00 2015-04-21 02:49:32.875 111 12547.73 195.07 54709.47 88888.00 2015-04-21 02:49:33.000 111 12547.75 195.03 54709.47 88888.00 2015-04-21 02:49:33.125 111 12547.83 195.00 54709.50 88888.00 2015-04-21 02:49:33.250 111 12547.80 194.97 54709.47 88888.00 2015-04-21 02:49:33.375 111 12547.75 195.00 54709.50 88888.00 2015-04-21 02:49:33.500 111 12547.75 195.05 54709.53 88888.00 2015-04-21 02:49:33.625 111 12547.70 195.03 54709.55 88888.00 2015-04-21 02:49:33.750 111 12547.70 194.97 54709.55 88888.00 2015-04-21 02:49:33.875 111 12547.73 194.97 54709.53 88888.00 2015-04-21 02:49:34.000 111 12547.75 194.97 54709.53 88888.00 2015-04-21 02:49:34.125 111 12547.75 194.95 54709.53 88888.00 2015-04-21 02:49:34.250 111 12547.75 194.93 54709.53 88888.00 2015-04-21 02:49:34.375 111 12547.75 194.93 54709.55 88888.00 2015-04-21 02:49:34.500 111 12547.67 194.95 54709.53 88888.00 2015-04-21 02:49:34.625 111 12547.65 194.93 54709.53 88888.00 2015-04-21 02:49:34.750 111 12547.70 194.90 54709.50 88888.00 2015-04-21 02:49:34.875 111 12547.73 194.88 54709.53 88888.00 2015-04-21 02:49:35.000 111 12547.73 194.90 54709.53 88888.00 2015-04-21 02:49:35.125 111 12547.73 194.88 54709.55 88888.00 2015-04-21 02:49:35.250 111 12547.67 194.88 54709.53 88888.00 2015-04-21 02:49:35.375 111 12547.70 194.85 54709.55 88888.00 2015-04-21 02:49:35.500 111 12547.67 194.88 54709.57 88888.00 2015-04-21 02:49:35.625 111 12547.70 194.88 54709.57 88888.00 2015-04-21 02:49:35.750 111 12547.70 194.85 54709.57 88888.00 2015-04-21 02:49:35.875 111 12547.73 194.82 54709.57 88888.00 2015-04-21 02:49:36.000 111 12547.77 194.82 54709.57 88888.00 2015-04-21 02:49:36.125 111 12547.77 194.82 54709.60 88888.00 2015-04-21 02:49:36.250 111 12547.70 194.80 54709.60 88888.00 2015-04-21 02:49:36.375 111 12547.70 194.80 54709.57 88888.00 2015-04-21 02:49:36.500 111 12547.73 194.80 54709.60 88888.00 2015-04-21 02:49:36.625 111 12547.75 194.78 54709.62 88888.00 2015-04-21 02:49:36.750 111 12547.77 194.75 54709.62 88888.00 2015-04-21 02:49:36.875 111 12547.75 194.75 54709.62 88888.00 2015-04-21 02:49:37.000 111 12547.77 194.72 54709.57 88888.00 2015-04-21 02:49:37.125 111 12547.85 194.75 54709.55 88888.00 2015-04-21 02:49:37.250 111 12547.88 194.75 54709.60 88888.00 2015-04-21 02:49:37.375 111 12547.92 194.72 54709.60 88888.00 2015-04-21 02:49:37.500 111 12547.90 194.70 54709.62 88888.00 2015-04-21 02:49:37.625 111 12547.85 194.70 54709.60 88888.00 2015-04-21 02:49:37.750 111 12547.85 194.68 54709.60 88888.00 2015-04-21 02:49:37.875 111 12547.85 194.68 54709.62 88888.00 2015-04-21 02:49:38.000 111 12547.83 194.65 54709.62 88888.00 2015-04-21 02:49:38.125 111 12547.88 194.68 54709.62 88888.00 2015-04-21 02:49:38.250 111 12547.88 194.62 54709.68 88888.00 2015-04-21 02:49:38.375 111 12547.90 194.62 54709.65 88888.00 2015-04-21 02:49:38.500 111 12547.88 194.62 54709.65 88888.00 2015-04-21 02:49:38.625 111 12547.88 194.60 54709.65 88888.00 2015-04-21 02:49:38.750 111 12547.92 194.60 54709.65 88888.00 2015-04-21 02:49:38.875 111 12547.92 194.57 54709.65 88888.00 2015-04-21 02:49:39.000 111 12547.88 194.55 54709.62 88888.00 2015-04-21 02:49:39.125 111 12547.83 194.53 54709.65 88888.00 2015-04-21 02:49:39.250 111 12547.83 194.53 54709.65 88888.00 2015-04-21 02:49:39.375 111 12547.88 194.53 54709.65 88888.00 2015-04-21 02:49:39.500 111 12547.92 194.50 54709.65 88888.00 2015-04-21 02:49:39.625 111 12547.95 194.50 54709.68 88888.00 2015-04-21 02:49:39.750 111 12547.98 194.50 54709.70 88888.00 2015-04-21 02:49:39.875 111 12547.92 194.47 54709.68 88888.00 2015-04-21 02:49:40.000 111 12547.95 194.50 54709.68 88888.00 2015-04-21 02:49:40.125 111 12547.95 194.53 54709.72 88888.00 2015-04-21 02:49:40.250 111 12547.95 194.53 54709.75 88888.00 2015-04-21 02:49:40.375 111 12547.95 194.47 54709.70 88888.00 2015-04-21 02:49:40.500 111 12547.92 194.43 54709.70 88888.00 2015-04-21 02:49:40.625 111 12547.90 194.45 54709.72 88888.00 2015-04-21 02:49:40.750 111 12547.88 194.45 54709.75 88888.00 2015-04-21 02:49:40.875 111 12547.92 194.45 54709.75 88888.00 2015-04-21 02:49:41.000 111 12548.00 194.43 54709.72 88888.00 2015-04-21 02:49:41.125 111 12547.98 194.40 54709.75 88888.00 2015-04-21 02:49:41.250 111 12547.92 194.38 54709.72 88888.00 2015-04-21 02:49:41.375 111 12547.98 194.38 54709.78 88888.00 2015-04-21 02:49:41.500 111 12547.98 194.38 54709.80 88888.00 2015-04-21 02:49:41.625 111 12548.00 194.38 54709.80 88888.00 2015-04-21 02:49:41.750 111 12548.02 194.38 54709.78 88888.00 2015-04-21 02:49:41.875 111 12548.00 194.35 54709.78 88888.00 2015-04-21 02:49:42.000 111 12547.95 194.32 54709.78 88888.00 2015-04-21 02:49:42.125 111 12547.92 194.32 54709.80 88888.00 2015-04-21 02:49:42.250 111 12547.90 194.30 54709.82 88888.00 2015-04-21 02:49:42.375 111 12547.98 194.30 54709.80 88888.00 2015-04-21 02:49:42.500 111 12547.95 194.30 54709.80 88888.00 2015-04-21 02:49:42.625 111 12547.95 194.28 54709.82 88888.00 2015-04-21 02:49:42.750 111 12548.00 194.30 54709.85 88888.00 2015-04-21 02:49:42.875 111 12547.98 194.28 54709.85 88888.00 2015-04-21 02:49:43.000 111 12547.92 194.28 54709.82 88888.00 2015-04-21 02:49:43.125 111 12547.92 194.28 54709.85 88888.00 2015-04-21 02:49:43.250 111 12547.90 194.28 54709.85 88888.00 2015-04-21 02:49:43.375 111 12547.92 194.28 54709.85 88888.00 2015-04-21 02:49:43.500 111 12547.92 194.25 54709.88 88888.00 2015-04-21 02:49:43.625 111 12547.95 194.22 54709.90 88888.00 2015-04-21 02:49:43.750 111 12547.95 194.22 54709.93 88888.00 2015-04-21 02:49:43.875 111 12547.88 194.20 54709.93 88888.00 2015-04-21 02:49:44.000 111 12547.83 194.20 54709.90 88888.00 2015-04-21 02:49:44.125 111 12547.83 194.20 54709.93 88888.00 2015-04-21 02:49:44.250 111 12547.83 194.18 54709.93 88888.00 2015-04-21 02:49:44.375 111 12547.90 194.15 54709.90 88888.00 2015-04-21 02:49:44.500 111 12547.88 194.15 54709.93 88888.00 2015-04-21 02:49:44.625 111 12547.85 194.18 54709.93 88888.00 2015-04-21 02:49:44.750 111 12547.73 194.15 54709.93 88888.00 2015-04-21 02:49:44.875 111 12547.70 194.12 54709.95 88888.00 2015-04-21 02:49:45.000 111 12547.73 194.10 54709.93 88888.00 2015-04-21 02:49:45.125 111 12547.80 194.10 54709.97 88888.00 2015-04-21 02:49:45.250 111 12547.83 194.07 54710.00 88888.00 2015-04-21 02:49:45.375 111 12547.88 194.07 54709.97 88888.00 2015-04-21 02:49:45.500 111 12547.85 194.07 54709.97 88888.00 2015-04-21 02:49:45.625 111 12547.80 194.07 54709.97 88888.00 2015-04-21 02:49:45.750 111 12547.77 194.05 54709.95 88888.00 2015-04-21 02:49:45.875 111 12547.77 194.05 54709.95 88888.00 2015-04-21 02:49:46.000 111 12547.83 194.07 54710.00 88888.00 2015-04-21 02:49:46.125 111 12547.85 194.07 54710.00 88888.00 2015-04-21 02:49:46.250 111 12547.77 194.03 54709.97 88888.00 2015-04-21 02:49:46.375 111 12547.75 194.03 54709.93 88888.00 2015-04-21 02:49:46.500 111 12547.75 194.03 54709.95 88888.00 2015-04-21 02:49:46.625 111 12547.75 194.03 54710.00 88888.00 2015-04-21 02:49:46.750 111 12547.83 194.03 54710.00 88888.00 2015-04-21 02:49:46.875 111 12547.83 194.00 54709.97 88888.00 2015-04-21 02:49:47.000 111 12547.77 194.00 54710.00 88888.00 2015-04-21 02:49:47.125 111 12547.77 194.00 54710.00 88888.00 2015-04-21 02:49:47.250 111 12547.67 193.97 54710.03 88888.00 2015-04-21 02:49:47.375 111 12547.70 194.00 54710.00 88888.00 2015-04-21 02:49:47.500 111 12547.73 194.00 54710.05 88888.00 2015-04-21 02:49:47.625 111 12547.77 193.97 54710.07 88888.00 2015-04-21 02:49:47.750 111 12547.83 193.97 54710.05 88888.00 2015-04-21 02:49:47.875 111 12547.75 193.95 54710.05 88888.00 2015-04-21 02:49:48.000 111 12547.67 193.95 54710.05 88888.00 2015-04-21 02:49:48.125 111 12547.65 193.93 54710.07 88888.00 2015-04-21 02:49:48.250 111 12547.70 193.90 54710.07 88888.00 2015-04-21 02:49:48.375 111 12547.77 193.93 54710.07 88888.00 2015-04-21 02:49:48.500 111 12547.67 193.95 54710.05 88888.00 2015-04-21 02:49:48.625 111 12547.60 193.90 54710.05 88888.00 2015-04-21 02:49:48.750 111 12547.62 193.90 54710.07 88888.00 2015-04-21 02:49:48.875 111 12547.65 193.93 54710.12 88888.00 2015-04-21 02:49:49.000 111 12547.67 193.93 54710.15 88888.00 2015-04-21 02:49:49.125 111 12547.67 193.93 54710.10 88888.00 2015-04-21 02:49:49.250 111 12547.65 193.88 54710.10 88888.00 2015-04-21 02:49:49.375 111 12547.67 193.90 54710.12 88888.00 2015-04-21 02:49:49.500 111 12547.65 193.88 54710.12 88888.00 2015-04-21 02:49:49.625 111 12547.62 193.85 54710.10 88888.00 2015-04-21 02:49:49.750 111 12547.60 193.85 54710.10 88888.00 2015-04-21 02:49:49.875 111 12547.60 193.88 54710.10 88888.00 2015-04-21 02:49:50.000 111 12547.62 193.85 54710.10 88888.00 2015-04-21 02:49:50.125 111 12547.55 193.85 54710.10 88888.00 2015-04-21 02:49:50.250 111 12547.55 193.80 54710.12 88888.00 2015-04-21 02:49:50.375 111 12547.62 193.82 54710.12 88888.00 2015-04-21 02:49:50.500 111 12547.65 193.82 54710.12 88888.00 2015-04-21 02:49:50.625 111 12547.60 193.80 54710.15 88888.00 2015-04-21 02:49:50.750 111 12547.55 193.80 54710.15 88888.00 2015-04-21 02:49:50.875 111 12547.58 193.82 54710.18 88888.00 2015-04-21 02:49:51.000 111 12547.62 193.80 54710.15 88888.00 2015-04-21 02:49:51.125 111 12547.67 193.78 54710.15 88888.00 2015-04-21 02:49:51.250 111 12547.65 193.80 54710.18 88888.00 2015-04-21 02:49:51.375 111 12547.62 193.80 54710.20 88888.00 2015-04-21 02:49:51.500 111 12547.55 193.78 54710.20 88888.00 2015-04-21 02:49:51.625 111 12547.50 193.78 54710.15 88888.00 2015-04-21 02:49:51.750 111 12547.48 193.75 54710.18 88888.00 2015-04-21 02:49:51.875 111 12547.45 193.75 54710.15 88888.00 2015-04-21 02:49:52.000 111 12547.50 193.75 54710.15 88888.00 2015-04-21 02:49:52.125 111 12547.50 193.72 54710.20 88888.00 2015-04-21 02:49:52.250 111 12547.45 193.68 54710.20 88888.00 2015-04-21 02:49:52.375 111 12547.40 193.68 54710.20 88888.00 2015-04-21 02:49:52.500 111 12547.42 193.68 54710.20 88888.00 2015-04-21 02:49:52.625 111 12547.50 193.70 54710.15 88888.00 2015-04-21 02:49:52.750 111 12547.55 193.68 54710.15 88888.00 2015-04-21 02:49:52.875 111 12547.45 193.65 54710.20 88888.00 2015-04-21 02:49:53.000 111 12547.42 193.65 54710.18 88888.00 2015-04-21 02:49:53.125 111 12547.48 193.68 54710.22 88888.00 2015-04-21 02:49:53.250 111 12547.42 193.62 54710.22 88888.00 2015-04-21 02:49:53.375 111 12547.40 193.62 54710.20 88888.00 2015-04-21 02:49:53.500 111 12547.45 193.60 54710.18 88888.00 2015-04-21 02:49:53.625 111 12547.45 193.62 54710.20 88888.00 2015-04-21 02:49:53.750 111 12547.42 193.62 54710.22 88888.00 2015-04-21 02:49:53.875 111 12547.38 193.60 54710.22 88888.00 2015-04-21 02:49:54.000 111 12547.30 193.57 54710.20 88888.00 2015-04-21 02:49:54.125 111 12547.25 193.57 54710.25 88888.00 2015-04-21 02:49:54.250 111 12547.27 193.60 54710.25 88888.00 2015-04-21 02:49:54.375 111 12547.30 193.62 54710.28 88888.00 2015-04-21 02:49:54.500 111 12547.27 193.57 54710.22 88888.00 2015-04-21 02:49:54.625 111 12547.25 193.55 54710.22 88888.00 2015-04-21 02:49:54.750 111 12547.33 193.55 54710.20 88888.00 2015-04-21 02:49:54.875 111 12547.33 193.53 54710.20 88888.00 2015-04-21 02:49:55.000 111 12547.27 193.50 54710.20 88888.00 2015-04-21 02:49:55.125 111 12547.25 193.53 54710.25 88888.00 2015-04-21 02:49:55.250 111 12547.23 193.53 54710.28 88888.00 2015-04-21 02:49:55.375 111 12547.33 193.53 54710.28 88888.00 2015-04-21 02:49:55.500 111 12547.33 193.53 54710.25 88888.00 2015-04-21 02:49:55.625 111 12547.27 193.53 54710.22 88888.00 2015-04-21 02:49:55.750 111 12547.25 193.53 54710.22 88888.00 2015-04-21 02:49:55.875 111 12547.23 193.50 54710.22 88888.00 2015-04-21 02:49:56.000 111 12547.30 193.53 54710.22 88888.00 2015-04-21 02:49:56.125 111 12547.33 193.50 54710.20 88888.00 2015-04-21 02:49:56.250 111 12547.33 193.47 54710.22 88888.00 2015-04-21 02:49:56.375 111 12547.33 193.47 54710.22 88888.00 2015-04-21 02:49:56.500 111 12547.33 193.47 54710.22 88888.00 2015-04-21 02:49:56.625 111 12547.38 193.45 54710.22 88888.00 2015-04-21 02:49:56.750 111 12547.33 193.45 54710.22 88888.00 2015-04-21 02:49:56.875 111 12547.30 193.47 54710.25 88888.00 2015-04-21 02:49:57.000 111 12547.33 193.47 54710.25 88888.00 2015-04-21 02:49:57.125 111 12547.38 193.50 54710.30 88888.00 2015-04-21 02:49:57.250 111 12547.38 193.43 54710.30 88888.00 2015-04-21 02:49:57.375 111 12547.38 193.45 54710.32 88888.00 2015-04-21 02:49:57.500 111 12547.38 193.45 54710.32 88888.00 2015-04-21 02:49:57.625 111 12547.35 193.47 54710.28 88888.00 2015-04-21 02:49:57.750 111 12547.35 193.45 54710.28 88888.00 2015-04-21 02:49:57.875 111 12547.40 193.40 54710.25 88888.00 2015-04-21 02:49:58.000 111 12547.45 193.43 54710.25 88888.00 2015-04-21 02:49:58.125 111 12547.42 193.45 54710.32 88888.00 2015-04-21 02:49:58.250 111 12547.38 193.40 54710.30 88888.00 2015-04-21 02:49:58.375 111 12547.45 193.43 54710.28 88888.00 2015-04-21 02:49:58.500 111 12547.48 193.45 54710.30 88888.00 2015-04-21 02:49:58.625 111 12547.48 193.45 54710.35 88888.00 2015-04-21 02:49:58.750 111 12547.48 193.47 54710.30 88888.00 2015-04-21 02:49:58.875 111 12547.52 193.45 54710.25 88888.00 2015-04-21 02:49:59.000 111 12547.50 193.43 54710.20 88888.00 2015-04-21 02:49:59.125 111 12547.50 193.45 54710.25 88888.00 2015-04-21 02:49:59.250 111 12547.50 193.47 54710.28 88888.00 2015-04-21 02:49:59.375 111 12547.58 193.47 54710.25 88888.00 2015-04-21 02:49:59.500 111 12547.60 193.47 54710.25 88888.00 2015-04-21 02:49:59.625 111 12547.62 193.47 54710.28 88888.00 2015-04-21 02:49:59.750 111 12547.60 193.53 54710.28 88888.00 2015-04-21 02:49:59.875 111 12547.60 193.53 54710.28 88888.00 2015-04-21 02:50:00.000 111 12547.67 193.55 54710.22 88888.00 2015-04-21 02:50:00.125 111 12547.67 193.53 54710.22 88888.00 2015-04-21 02:50:00.250 111 12547.65 193.47 54710.22 88888.00 2015-04-21 02:50:00.375 111 12547.75 193.53 54710.22 88888.00 2015-04-21 02:50:00.500 111 12547.73 193.55 54710.20 88888.00 2015-04-21 02:50:00.625 111 12547.70 193.55 54710.20 88888.00 2015-04-21 02:50:00.750 111 12547.67 193.55 54710.20 88888.00 2015-04-21 02:50:00.875 111 12547.70 193.57 54710.18 88888.00 2015-04-21 02:50:01.000 111 12547.77 193.60 54710.18 88888.00 2015-04-21 02:50:01.125 111 12547.80 193.60 54710.18 88888.00 2015-04-21 02:50:01.250 111 12547.77 193.62 54710.18 88888.00 2015-04-21 02:50:01.375 111 12547.80 193.62 54710.18 88888.00 2015-04-21 02:50:01.500 111 12547.83 193.62 54710.18 88888.00 2015-04-21 02:50:01.625 111 12547.85 193.60 54710.18 88888.00 2015-04-21 02:50:01.750 111 12547.90 193.60 54710.15 88888.00 2015-04-21 02:50:01.875 111 12547.90 193.60 54710.15 88888.00 2015-04-21 02:50:02.000 111 12547.88 193.60 54710.18 88888.00 2015-04-21 02:50:02.125 111 12547.92 193.62 54710.18 88888.00 2015-04-21 02:50:02.250 111 12547.98 193.65 54710.15 88888.00 2015-04-21 02:50:02.375 111 12547.95 193.68 54710.15 88888.00 2015-04-21 02:50:02.500 111 12547.95 193.70 54710.18 88888.00 2015-04-21 02:50:02.625 111 12547.98 193.70 54710.18 88888.00 2015-04-21 02:50:02.750 111 12547.98 193.70 54710.20 88888.00 2015-04-21 02:50:02.875 111 12547.98 193.70 54710.20 88888.00 2015-04-21 02:50:03.000 111 12548.02 193.70 54710.18 88888.00 2015-04-21 02:50:03.125 111 12548.00 193.72 54710.15 88888.00 2015-04-21 02:50:03.250 111 12548.00 193.72 54710.18 88888.00 2015-04-21 02:50:03.375 111 12548.10 193.72 54710.15 88888.00 2015-04-21 02:50:03.500 111 12548.15 193.72 54710.18 88888.00 2015-04-21 02:50:03.625 111 12548.15 193.75 54710.18 88888.00 2015-04-21 02:50:03.750 111 12548.12 193.78 54710.15 88888.00 2015-04-21 02:50:03.875 111 12548.10 193.78 54710.15 88888.00 2015-04-21 02:50:04.000 111 12548.23 193.78 54710.15 88888.00 2015-04-21 02:50:04.125 111 12548.27 193.82 54710.12 88888.00 2015-04-21 02:50:04.250 111 12548.30 193.80 54710.12 88888.00 2015-04-21 02:50:04.375 111 12548.33 193.80 54710.10 88888.00 2015-04-21 02:50:04.500 111 12548.38 193.82 54710.12 88888.00 2015-04-21 02:50:04.625 111 12548.45 193.82 54710.12 88888.00 2015-04-21 02:50:04.750 111 12548.45 193.82 54710.12 88888.00 2015-04-21 02:50:04.875 111 12548.40 193.88 54710.10 88888.00 2015-04-21 02:50:05.000 111 12548.48 193.90 54710.07 88888.00 2015-04-21 02:50:05.125 111 12548.48 193.88 54710.05 88888.00 2015-04-21 02:50:05.250 111 12548.48 193.85 54710.05 88888.00 2015-04-21 02:50:05.375 111 12548.52 193.88 54710.03 88888.00 2015-04-21 02:50:05.500 111 12548.60 193.90 54710.05 88888.00 2015-04-21 02:50:05.625 111 12548.62 193.93 54710.03 88888.00 2015-04-21 02:50:05.750 111 12548.67 193.93 54710.03 88888.00 2015-04-21 02:50:05.875 111 12548.73 193.95 54710.03 88888.00 2015-04-21 02:50:06.000 111 12548.77 193.97 54710.00 88888.00 2015-04-21 02:50:06.125 111 12548.77 193.95 54710.03 88888.00 2015-04-21 02:50:06.250 111 12548.77 194.00 54710.03 88888.00 2015-04-21 02:50:06.375 111 12548.85 194.03 54710.00 88888.00 2015-04-21 02:50:06.500 111 12548.90 194.05 54710.00 88888.00 2015-04-21 02:50:06.625 111 12548.95 194.05 54710.03 88888.00 2015-04-21 02:50:06.750 111 12548.92 194.03 54710.00 88888.00 2015-04-21 02:50:06.875 111 12548.95 194.03 54709.97 88888.00 2015-04-21 02:50:07.000 111 12549.00 194.00 54709.97 88888.00 2015-04-21 02:50:07.125 111 12549.05 194.05 54709.97 88888.00 2015-04-21 02:50:07.250 111 12549.08 194.07 54709.97 88888.00 2015-04-21 02:50:07.375 111 12549.15 194.12 54709.95 88888.00 2015-04-21 02:50:07.500 111 12549.20 194.12 54709.93 88888.00 2015-04-21 02:50:07.625 111 12549.27 194.12 54709.93 88888.00 2015-04-21 02:50:07.750 111 12549.33 194.15 54709.90 88888.00 2015-04-21 02:50:07.875 111 12549.33 194.15 54709.93 88888.00 2015-04-21 02:50:08.000 111 12549.35 194.15 54709.90 88888.00 2015-04-21 02:50:08.125 111 12549.42 194.20 54709.95 88888.00 2015-04-21 02:50:08.250 111 12549.45 194.20 54709.93 88888.00 2015-04-21 02:50:08.375 111 12549.52 194.18 54709.93 88888.00 2015-04-21 02:50:08.500 111 12549.48 194.20 54709.90 88888.00 2015-04-21 02:50:08.625 111 12549.48 194.22 54709.93 88888.00 2015-04-21 02:50:08.750 111 12549.60 194.28 54709.93 88888.00 2015-04-21 02:50:08.875 111 12549.65 194.28 54709.90 88888.00 2015-04-21 02:50:09.000 111 12549.70 194.25 54709.90 88888.00 2015-04-21 02:50:09.125 111 12549.67 194.25 54709.90 88888.00 2015-04-21 02:50:09.250 111 12549.65 194.28 54709.85 88888.00 2015-04-21 02:50:09.375 111 12549.70 194.28 54709.80 88888.00 2015-04-21 02:50:09.500 111 12549.83 194.30 54709.82 88888.00 2015-04-21 02:50:09.625 111 12549.90 194.30 54709.80 88888.00 2015-04-21 02:50:09.750 111 12549.98 194.35 54709.82 88888.00 2015-04-21 02:50:09.875 111 12550.00 194.35 54709.82 88888.00 2015-04-21 02:50:10.000 111 12549.95 194.35 54709.78 88888.00 2015-04-21 02:50:10.125 111 12549.92 194.38 54709.80 88888.00 2015-04-21 02:50:10.250 111 12550.02 194.38 54709.78 88888.00 2015-04-21 02:50:10.375 111 12550.08 194.40 54709.78 88888.00 2015-04-21 02:50:10.500 111 12550.12 194.40 54709.75 88888.00 2015-04-21 02:50:10.625 111 12550.20 194.43 54709.75 88888.00 2015-04-21 02:50:10.750 111 12550.27 194.43 54709.75 88888.00 2015-04-21 02:50:10.875 111 12550.25 194.43 54709.70 88888.00 2015-04-21 02:50:11.000 111 12550.25 194.45 54709.70 88888.00 2015-04-21 02:50:11.125 111 12550.20 194.50 54709.72 88888.00 2015-04-21 02:50:11.250 111 12550.15 194.45 54709.72 88888.00 2015-04-21 02:50:11.375 111 12550.23 194.47 54709.68 88888.00 2015-04-21 02:50:11.500 111 12550.35 194.50 54709.70 88888.00 2015-04-21 02:50:11.625 111 12550.35 194.55 54709.70 88888.00 2015-04-21 02:50:11.750 111 12550.40 194.57 54709.70 88888.00 2015-04-21 02:50:11.875 111 12550.40 194.57 54709.70 88888.00 2015-04-21 02:50:12.000 111 12550.42 194.60 54709.70 88888.00 2015-04-21 02:50:12.125 111 12550.48 194.60 54709.70 88888.00 2015-04-21 02:50:12.250 111 12550.48 194.57 54709.68 88888.00 2015-04-21 02:50:12.375 111 12550.45 194.57 54709.68 88888.00 2015-04-21 02:50:12.500 111 12550.45 194.60 54709.70 88888.00 2015-04-21 02:50:12.625 111 12550.50 194.68 54709.65 88888.00 2015-04-21 02:50:12.750 111 12550.60 194.70 54709.65 88888.00 2015-04-21 02:50:12.875 111 12550.65 194.72 54709.65 88888.00 2015-04-21 02:50:13.000 111 12550.70 194.75 54709.62 88888.00 2015-04-21 02:50:13.125 111 12550.67 194.78 54709.62 88888.00 2015-04-21 02:50:13.250 111 12550.75 194.78 54709.62 88888.00 2015-04-21 02:50:13.375 111 12550.75 194.82 54709.65 88888.00 2015-04-21 02:50:13.500 111 12550.80 194.85 54709.65 88888.00 2015-04-21 02:50:13.625 111 12550.75 194.88 54709.62 88888.00 2015-04-21 02:50:13.750 111 12550.80 194.90 54709.60 88888.00 2015-04-21 02:50:13.875 111 12550.85 194.90 54709.60 88888.00 2015-04-21 02:50:14.000 111 12550.85 194.90 54709.60 88888.00 2015-04-21 02:50:14.125 111 12550.90 194.93 54709.60 88888.00 2015-04-21 02:50:14.250 111 12550.85 194.90 54709.57 88888.00 2015-04-21 02:50:14.375 111 12550.88 194.93 54709.57 88888.00 2015-04-21 02:50:14.500 111 12550.92 194.97 54709.57 88888.00 2015-04-21 02:50:14.625 111 12550.98 194.97 54709.55 88888.00 2015-04-21 02:50:14.750 111 12551.08 195.03 54709.57 88888.00 2015-04-21 02:50:14.875 111 12551.10 195.03 54709.57 88888.00 2015-04-21 02:50:15.000 111 12551.08 195.07 54709.55 88888.00 2015-04-21 02:50:15.125 111 12551.08 195.12 54709.57 88888.00 2015-04-21 02:50:15.250 111 12551.10 195.07 54709.55 88888.00 2015-04-21 02:50:15.375 111 12551.12 195.12 54709.53 88888.00 2015-04-21 02:50:15.500 111 12551.10 195.12 54709.55 88888.00 2015-04-21 02:50:15.625 111 12551.12 195.18 54709.53 88888.00 2015-04-21 02:50:15.750 111 12551.15 195.18 54709.50 88888.00 2015-04-21 02:50:15.875 111 12551.15 195.20 54709.50 88888.00 2015-04-21 02:50:16.000 111 12551.20 195.18 54709.47 88888.00 2015-04-21 02:50:16.125 111 12551.25 195.20 54709.47 88888.00 2015-04-21 02:50:16.250 111 12551.27 195.25 54709.50 88888.00 2015-04-21 02:50:16.375 111 12551.35 195.28 54709.47 88888.00 2015-04-21 02:50:16.500 111 12551.35 195.28 54709.47 88888.00 2015-04-21 02:50:16.625 111 12551.35 195.25 54709.47 88888.00 2015-04-21 02:50:16.750 111 12551.42 195.28 54709.45 88888.00 2015-04-21 02:50:16.875 111 12551.50 195.30 54709.45 88888.00 2015-04-21 02:50:17.000 111 12551.52 195.30 54709.45 88888.00 2015-04-21 02:50:17.125 111 12551.45 195.35 54709.45 88888.00 2015-04-21 02:50:17.250 111 12551.40 195.35 54709.43 88888.00 2015-04-21 02:50:17.375 111 12551.42 195.38 54709.43 88888.00 2015-04-21 02:50:17.500 111 12551.48 195.45 54709.45 88888.00 2015-04-21 02:50:17.625 111 12551.52 195.45 54709.45 88888.00 2015-04-21 02:50:17.750 111 12551.62 195.47 54709.43 88888.00 2015-04-21 02:50:17.875 111 12551.65 195.50 54709.43 88888.00 2015-04-21 02:50:18.000 111 12551.60 195.53 54709.40 88888.00 2015-04-21 02:50:18.125 111 12551.60 195.55 54709.40 88888.00 2015-04-21 02:50:18.250 111 12551.70 195.55 54709.38 88888.00 2015-04-21 02:50:18.375 111 12551.77 195.57 54709.38 88888.00 2015-04-21 02:50:18.500 111 12551.80 195.65 54709.38 88888.00 2015-04-21 02:50:18.625 111 12551.80 195.65 54709.35 88888.00 2015-04-21 02:50:18.750 111 12551.80 195.65 54709.38 88888.00 2015-04-21 02:50:18.875 111 12551.83 195.70 54709.35 88888.00 2015-04-21 02:50:19.000 111 12551.90 195.75 54709.38 88888.00 2015-04-21 02:50:19.125 111 12551.92 195.75 54709.35 88888.00 2015-04-21 02:50:19.250 111 12551.88 195.78 54709.32 88888.00 2015-04-21 02:50:19.375 111 12551.95 195.82 54709.30 88888.00 2015-04-21 02:50:19.500 111 12552.02 195.85 54709.30 88888.00 2015-04-21 02:50:19.625 111 12552.00 195.88 54709.30 88888.00 2015-04-21 02:50:19.750 111 12552.00 195.93 54709.30 88888.00 2015-04-21 02:50:19.875 111 12552.10 195.97 54709.32 88888.00 2015-04-21 02:50:20.000 111 12552.10 195.95 54709.30 88888.00 2015-04-21 02:50:20.125 111 12552.05 195.95 54709.30 88888.00 2015-04-21 02:50:20.250 111 12552.10 196.03 54709.30 88888.00 2015-04-21 02:50:20.375 111 12552.15 196.05 54709.28 88888.00 2015-04-21 02:50:20.500 111 12552.15 196.05 54709.28 88888.00 2015-04-21 02:50:20.625 111 12552.25 196.07 54709.28 88888.00 2015-04-21 02:50:20.750 111 12552.27 196.12 54709.28 88888.00 2015-04-21 02:50:20.875 111 12552.20 196.12 54709.28 88888.00 2015-04-21 02:50:21.000 111 12552.20 196.15 54709.28 88888.00 2015-04-21 02:50:21.125 111 12552.23 196.20 54709.22 88888.00 2015-04-21 02:50:21.250 111 12552.27 196.22 54709.25 88888.00 2015-04-21 02:50:21.375 111 12552.38 196.28 54709.25 88888.00 2015-04-21 02:50:21.500 111 12552.35 196.35 54709.28 88888.00 2015-04-21 02:50:21.625 111 12552.35 196.35 54709.25 88888.00 2015-04-21 02:50:21.750 111 12552.35 196.38 54709.25 88888.00 2015-04-21 02:50:21.875 111 12552.27 196.38 54709.22 88888.00 2015-04-21 02:50:22.000 111 12552.30 196.38 54709.20 88888.00 2015-04-21 02:50:22.125 111 12552.35 196.43 54709.20 88888.00 2015-04-21 02:50:22.250 111 12552.33 196.50 54709.18 88888.00 2015-04-21 02:50:22.375 111 12552.38 196.47 54709.18 88888.00 2015-04-21 02:50:22.500 111 12552.38 196.50 54709.18 88888.00 2015-04-21 02:50:22.625 111 12552.45 196.55 54709.18 88888.00 2015-04-21 02:50:22.750 111 12552.48 196.60 54709.15 88888.00 2015-04-21 02:50:22.875 111 12552.40 196.60 54709.18 88888.00 2015-04-21 02:50:23.000 111 12552.45 196.65 54709.15 88888.00 2015-04-21 02:50:23.125 111 12552.52 196.70 54709.18 88888.00 2015-04-21 02:50:23.250 111 12552.50 196.70 54709.18 88888.00 2015-04-21 02:50:23.375 111 12552.45 196.75 54709.15 88888.00 2015-04-21 02:50:23.500 111 12552.42 196.75 54709.15 88888.00 2015-04-21 02:50:23.625 111 12552.48 196.82 54709.18 88888.00 2015-04-21 02:50:23.750 111 12552.55 196.85 54709.15 88888.00 2015-04-21 02:50:23.875 111 12552.58 196.85 54709.15 88888.00 2015-04-21 02:50:24.000 111 12552.60 196.85 54709.15 88888.00 2015-04-21 02:50:24.125 111 12552.58 196.88 54709.18 88888.00 2015-04-21 02:50:24.250 111 12552.55 196.90 54709.12 88888.00 2015-04-21 02:50:24.375 111 12552.60 196.95 54709.15 88888.00 2015-04-21 02:50:24.500 111 12552.58 196.97 54709.18 88888.00 2015-04-21 02:50:24.625 111 12552.58 197.00 54709.18 88888.00 2015-04-21 02:50:24.750 111 12552.58 197.03 54709.18 88888.00 2015-04-21 02:50:24.875 111 12552.65 197.05 54709.15 88888.00 2015-04-21 02:50:25.000 111 12552.65 197.05 54709.15 88888.00 2015-04-21 02:50:25.125 111 12552.65 197.10 54709.15 88888.00 2015-04-21 02:50:25.250 111 12552.55 197.07 54709.12 88888.00 2015-04-21 02:50:25.375 111 12552.67 197.15 54709.12 88888.00 2015-04-21 02:50:25.500 111 12552.73 197.15 54709.12 88888.00 2015-04-21 02:50:25.625 111 12552.67 197.18 54709.12 88888.00 2015-04-21 02:50:25.750 111 12552.60 197.18 54709.10 88888.00 2015-04-21 02:50:25.875 111 12552.65 197.20 54709.10 88888.00 2015-04-21 02:50:26.000 111 12552.70 197.20 54709.07 88888.00 2015-04-21 02:50:26.125 111 12552.67 197.20 54709.07 88888.00 2015-04-21 02:50:26.250 111 12552.62 197.20 54709.10 88888.00 2015-04-21 02:50:26.375 111 12552.70 197.28 54709.10 88888.00 2015-04-21 02:50:26.500 111 12552.75 197.32 54709.10 88888.00 2015-04-21 02:50:26.625 111 12552.77 197.32 54709.07 88888.00 2015-04-21 02:50:26.750 111 12552.70 197.32 54709.05 88888.00 2015-04-21 02:50:26.875 111 12552.67 197.38 54709.07 88888.00 2015-04-21 02:50:27.000 111 12552.67 197.32 54709.05 88888.00 2015-04-21 02:50:27.125 111 12552.70 197.35 54709.05 88888.00 2015-04-21 02:50:27.250 111 12552.75 197.35 54709.07 88888.00 2015-04-21 02:50:27.375 111 12552.75 197.38 54709.07 88888.00 2015-04-21 02:50:27.500 111 12552.70 197.35 54709.05 88888.00 2015-04-21 02:50:27.625 111 12552.67 197.43 54709.10 88888.00 2015-04-21 02:50:27.750 111 12552.70 197.43 54709.05 88888.00 2015-04-21 02:50:27.875 111 12552.70 197.43 54709.03 88888.00 2015-04-21 02:50:28.000 111 12552.73 197.45 54709.05 88888.00 2015-04-21 02:50:28.125 111 12552.73 197.45 54709.10 88888.00 2015-04-21 02:50:28.250 111 12552.67 197.45 54709.10 88888.00 2015-04-21 02:50:28.375 111 12552.65 197.43 54709.05 88888.00 2015-04-21 02:50:28.500 111 12552.65 197.47 54709.07 88888.00 2015-04-21 02:50:28.625 111 12552.70 197.50 54709.05 88888.00 2015-04-21 02:50:28.750 111 12552.70 197.47 54709.05 88888.00 2015-04-21 02:50:28.875 111 12552.73 197.50 54709.05 88888.00 2015-04-21 02:50:29.000 111 12552.73 197.53 54709.07 88888.00 2015-04-21 02:50:29.125 111 12552.65 197.55 54709.07 88888.00 2015-04-21 02:50:29.250 111 12552.62 197.55 54709.05 88888.00 2015-04-21 02:50:29.375 111 12552.65 197.53 54709.05 88888.00 2015-04-21 02:50:29.500 111 12552.73 197.53 54709.07 88888.00 2015-04-21 02:50:29.625 111 12552.77 197.55 54709.12 88888.00 2015-04-21 02:50:29.750 111 12552.77 197.55 54709.12 88888.00 2015-04-21 02:50:29.875 111 12552.75 197.55 54709.10 88888.00 2015-04-21 02:50:30.000 111 12552.75 197.53 54709.07 88888.00 2015-04-21 02:50:30.125 111 12552.73 197.55 54709.07 88888.00 2015-04-21 02:50:30.250 111 12552.73 197.55 54709.12 88888.00 2015-04-21 02:50:30.375 111 12552.77 197.60 54709.15 88888.00 2015-04-21 02:50:30.500 111 12552.67 197.60 54709.12 88888.00 2015-04-21 02:50:30.625 111 12552.62 197.57 54709.10 88888.00 2015-04-21 02:50:30.750 111 12552.60 197.60 54709.15 88888.00 2015-04-21 02:50:30.875 111 12552.60 197.57 54709.15 88888.00 2015-04-21 02:50:31.000 111 12552.52 197.55 54709.12 88888.00 2015-04-21 02:50:31.125 111 12552.58 197.55 54709.12 88888.00 2015-04-21 02:50:31.250 111 12552.58 197.55 54709.15 88888.00 2015-04-21 02:50:31.375 111 12552.58 197.57 54709.15 88888.00 2015-04-21 02:50:31.500 111 12552.58 197.57 54709.12 88888.00 2015-04-21 02:50:31.625 111 12552.52 197.55 54709.12 88888.00 2015-04-21 02:50:31.750 111 12552.45 197.55 54709.15 88888.00 2015-04-21 02:50:31.875 111 12552.45 197.57 54709.15 88888.00 2015-04-21 02:50:32.000 111 12552.42 197.60 54709.15 88888.00 2015-04-21 02:50:32.125 111 12552.42 197.60 54709.18 88888.00 2015-04-21 02:50:32.250 111 12552.40 197.60 54709.18 88888.00 2015-04-21 02:50:32.375 111 12552.33 197.60 54709.18 88888.00 2015-04-21 02:50:32.500 111 12552.27 197.60 54709.15 88888.00 2015-04-21 02:50:32.625 111 12552.27 197.60 54709.15 88888.00 2015-04-21 02:50:32.750 111 12552.20 197.57 54709.12 88888.00 2015-04-21 02:50:32.875 111 12552.20 197.60 54709.15 88888.00 2015-04-21 02:50:33.000 111 12552.17 197.60 54709.18 88888.00 2015-04-21 02:50:33.125 111 12552.17 197.62 54709.20 88888.00 2015-04-21 02:50:33.250 111 12552.12 197.57 54709.18 88888.00 2015-04-21 02:50:33.375 111 12552.17 197.57 54709.18 88888.00 2015-04-21 02:50:33.500 111 12552.17 197.60 54709.18 88888.00 2015-04-21 02:50:33.625 111 12552.15 197.62 54709.18 88888.00 2015-04-21 02:50:33.750 111 12552.05 197.60 54709.18 88888.00 2015-04-21 02:50:33.875 111 12552.00 197.60 54709.20 88888.00 2015-04-21 02:50:34.000 111 12551.98 197.57 54709.20 88888.00 2015-04-21 02:50:34.125 111 12551.92 197.57 54709.22 88888.00 2015-04-21 02:50:34.250 111 12551.90 197.60 54709.25 88888.00 2015-04-21 02:50:34.375 111 12551.90 197.62 54709.22 88888.00 2015-04-21 02:50:34.500 111 12551.88 197.62 54709.22 88888.00 2015-04-21 02:50:34.625 111 12551.85 197.65 54709.25 88888.00 2015-04-21 02:50:34.750 111 12551.83 197.62 54709.28 88888.00 2015-04-21 02:50:34.875 111 12551.83 197.60 54709.30 88888.00 2015-04-21 02:50:35.000 111 12551.75 197.62 54709.30 88888.00 2015-04-21 02:50:35.125 111 12551.73 197.65 54709.30 88888.00 2015-04-21 02:50:35.250 111 12551.70 197.65 54709.32 88888.00 2015-04-21 02:50:35.375 111 12551.70 197.65 54709.30 88888.00 2015-04-21 02:50:35.500 111 12551.62 197.65 54709.32 88888.00 2015-04-21 02:50:35.625 111 12551.58 197.65 54709.35 88888.00 2015-04-21 02:50:35.750 111 12551.55 197.65 54709.35 88888.00 2015-04-21 02:50:35.875 111 12551.50 197.62 54709.30 88888.00 2015-04-21 02:50:36.000 111 12551.50 197.60 54709.30 88888.00 2015-04-21 02:50:36.125 111 12551.55 197.60 54709.35 88888.00 2015-04-21 02:50:36.250 111 12551.52 197.62 54709.40 88888.00 2015-04-21 02:50:36.375 111 12551.48 197.65 54709.40 88888.00 2015-04-21 02:50:36.500 111 12551.40 197.62 54709.40 88888.00 2015-04-21 02:50:36.625 111 12551.42 197.62 54709.40 88888.00 2015-04-21 02:50:36.750 111 12551.45 197.62 54709.40 88888.00 2015-04-21 02:50:36.875 111 12551.38 197.65 54709.40 88888.00 2015-04-21 02:50:37.000 111 12551.30 197.62 54709.40 88888.00 2015-04-21 02:50:37.125 111 12551.27 197.62 54709.40 88888.00 2015-04-21 02:50:37.250 111 12551.25 197.60 54709.45 88888.00 2015-04-21 02:50:37.375 111 12551.27 197.62 54709.45 88888.00 2015-04-21 02:50:37.500 111 12551.23 197.60 54709.45 88888.00 2015-04-21 02:50:37.625 111 12551.12 197.60 54709.45 88888.00 2015-04-21 02:50:37.750 111 12551.10 197.62 54709.45 88888.00 2015-04-21 02:50:37.875 111 12551.15 197.65 54709.47 88888.00 2015-04-21 02:50:38.000 111 12551.12 197.68 54709.47 88888.00 2015-04-21 02:50:38.125 111 12551.05 197.62 54709.50 88888.00 2015-04-21 02:50:38.250 111 12551.08 197.62 54709.50 88888.00 2015-04-21 02:50:38.375 111 12551.10 197.68 54709.50 88888.00 2015-04-21 02:50:38.500 111 12551.15 197.65 54709.53 88888.00 2015-04-21 02:50:38.625 111 12551.12 197.60 54709.53 88888.00 2015-04-21 02:50:38.750 111 12551.08 197.60 54709.53 88888.00 2015-04-21 02:50:38.875 111 12550.98 197.62 54709.53 88888.00 2015-04-21 02:50:39.000 111 12550.98 197.60 54709.50 88888.00 2015-04-21 02:50:39.125 111 12551.08 197.60 54709.53 88888.00 2015-04-21 02:50:39.250 111 12551.10 197.60 54709.53 88888.00 2015-04-21 02:50:39.375 111 12551.02 197.62 54709.53 88888.00 2015-04-21 02:50:39.500 111 12550.88 197.62 54709.53 88888.00 2015-04-21 02:50:39.625 111 12550.85 197.60 54709.55 88888.00 2015-04-21 02:50:39.750 111 12550.90 197.62 54709.55 88888.00 2015-04-21 02:50:39.875 111 12550.95 197.62 54709.55 88888.00 2015-04-21 02:50:40.000 111 12550.98 197.62 54709.57 88888.00 2015-04-21 02:50:40.125 111 12550.95 197.60 54709.57 88888.00 2015-04-21 02:50:40.250 111 12550.92 197.60 54709.57 88888.00 2015-04-21 02:50:40.375 111 12550.90 197.57 54709.55 88888.00 2015-04-21 02:50:40.500 111 12550.83 197.60 54709.57 88888.00 2015-04-21 02:50:40.625 111 12550.88 197.57 54709.57 88888.00 2015-04-21 02:50:40.750 111 12550.92 197.60 54709.57 88888.00 2015-04-21 02:50:40.875 111 12550.90 197.57 54709.57 88888.00 2015-04-21 02:50:41.000 111 12550.88 197.53 54709.57 88888.00 2015-04-21 02:50:41.125 111 12550.88 197.55 54709.60 88888.00 2015-04-21 02:50:41.250 111 12550.85 197.53 54709.62 88888.00 2015-04-21 02:50:41.375 111 12550.88 197.57 54709.62 88888.00 2015-04-21 02:50:41.500 111 12550.85 197.55 54709.60 88888.00 2015-04-21 02:50:41.625 111 12550.88 197.55 54709.60 88888.00 2015-04-21 02:50:41.750 111 12550.95 197.57 54709.60 88888.00 2015-04-21 02:50:41.875 111 12550.95 197.55 54709.62 88888.00 2015-04-21 02:50:42.000 111 12550.92 197.53 54709.62 88888.00 2015-04-21 02:50:42.125 111 12550.95 197.53 54709.65 88888.00 2015-04-21 02:50:42.250 111 12550.95 197.50 54709.62 88888.00 2015-04-21 02:50:42.375 111 12550.95 197.50 54709.60 88888.00 2015-04-21 02:50:42.500 111 12550.95 197.47 54709.60 88888.00 2015-04-21 02:50:42.625 111 12551.02 197.50 54709.62 88888.00 2015-04-21 02:50:42.750 111 12551.08 197.50 54709.65 88888.00 2015-04-21 02:50:42.875 111 12551.10 197.50 54709.68 88888.00 2015-04-21 02:50:43.000 111 12551.05 197.47 54709.65 88888.00 2015-04-21 02:50:43.125 111 12551.00 197.47 54709.62 88888.00 2015-04-21 02:50:43.250 111 12550.98 197.43 54709.62 88888.00 2015-04-21 02:50:43.375 111 12551.02 197.43 54709.62 88888.00 2015-04-21 02:50:43.500 111 12551.02 197.45 54709.62 88888.00 2015-04-21 02:50:43.625 111 12551.02 197.43 54709.60 88888.00 2015-04-21 02:50:43.750 111 12551.05 197.40 54709.60 88888.00 2015-04-21 02:50:43.875 111 12551.12 197.40 54709.62 88888.00 2015-04-21 02:50:44.000 111 12551.17 197.43 54709.68 88888.00 2015-04-21 02:50:44.125 111 12551.20 197.45 54709.68 88888.00 2015-04-21 02:50:44.250 111 12551.15 197.40 54709.65 88888.00 2015-04-21 02:50:44.375 111 12551.15 197.40 54709.65 88888.00 2015-04-21 02:50:44.500 111 12551.15 197.43 54709.68 88888.00 2015-04-21 02:50:44.625 111 12551.23 197.43 54709.68 88888.00 2015-04-21 02:50:44.750 111 12551.27 197.43 54709.68 88888.00 2015-04-21 02:50:44.875 111 12551.30 197.40 54709.65 88888.00 2015-04-21 02:50:45.000 111 12551.27 197.38 54709.65 88888.00 2015-04-21 02:50:45.125 111 12551.27 197.32 54709.65 88888.00 2015-04-21 02:50:45.250 111 12551.30 197.40 54709.68 88888.00 2015-04-21 02:50:45.375 111 12551.40 197.40 54709.68 88888.00 2015-04-21 02:50:45.500 111 12551.42 197.38 54709.68 88888.00 2015-04-21 02:50:45.625 111 12551.40 197.35 54709.65 88888.00 2015-04-21 02:50:45.750 111 12551.52 197.35 54709.65 88888.00 2015-04-21 02:50:45.875 111 12551.60 197.35 54709.65 88888.00 2015-04-21 02:50:46.000 111 12551.55 197.32 54709.60 88888.00 2015-04-21 02:50:46.125 111 12551.52 197.32 54709.65 88888.00 2015-04-21 02:50:46.250 111 12551.52 197.30 54709.65 88888.00 2015-04-21 02:50:46.375 111 12551.58 197.28 54709.62 88888.00 2015-04-21 02:50:46.500 111 12551.60 197.28 54709.65 88888.00 2015-04-21 02:50:46.625 111 12551.58 197.30 54709.65 88888.00 2015-04-21 02:50:46.750 111 12551.52 197.30 54709.65 88888.00 2015-04-21 02:50:46.875 111 12551.60 197.30 54709.62 88888.00 2015-04-21 02:50:47.000 111 12551.65 197.30 54709.60 88888.00 2015-04-21 02:50:47.125 111 12551.62 197.32 54709.62 88888.00 2015-04-21 02:50:47.250 111 12551.62 197.30 54709.65 88888.00 2015-04-21 02:50:47.375 111 12551.65 197.28 54709.62 88888.00 2015-04-21 02:50:47.500 111 12551.70 197.28 54709.62 88888.00 2015-04-21 02:50:47.625 111 12551.75 197.28 54709.65 88888.00 2015-04-21 02:50:47.750 111 12551.75 197.25 54709.65 88888.00 2015-04-21 02:50:47.875 111 12551.75 197.25 54709.65 88888.00 2015-04-21 02:50:48.000 111 12551.83 197.25 54709.65 88888.00 2015-04-21 02:50:48.125 111 12551.92 197.28 54709.62 88888.00 2015-04-21 02:50:48.250 111 12551.88 197.25 54709.65 88888.00 2015-04-21 02:50:48.375 111 12551.88 197.28 54709.68 88888.00 2015-04-21 02:50:48.500 111 12551.85 197.28 54709.70 88888.00 2015-04-21 02:50:48.625 111 12551.85 197.28 54709.65 88888.00 2015-04-21 02:50:48.750 111 12551.85 197.28 54709.62 88888.00 2015-04-21 02:50:48.875 111 12551.83 197.25 54709.60 88888.00 2015-04-21 02:50:49.000 111 12551.90 197.25 54709.62 88888.00 2015-04-21 02:50:49.125 111 12551.92 197.28 54709.62 88888.00 2015-04-21 02:50:49.250 111 12551.90 197.25 54709.62 88888.00 2015-04-21 02:50:49.375 111 12551.90 197.28 54709.62 88888.00 2015-04-21 02:50:49.500 111 12551.95 197.25 54709.60 88888.00 2015-04-21 02:50:49.625 111 12551.98 197.28 54709.62 88888.00 2015-04-21 02:50:49.750 111 12552.00 197.28 54709.65 88888.00 2015-04-21 02:50:49.875 111 12551.95 197.25 54709.62 88888.00 2015-04-21 02:50:50.000 111 12551.92 197.25 54709.62 88888.00 2015-04-21 02:50:50.125 111 12551.92 197.25 54709.62 88888.00 2015-04-21 02:50:50.250 111 12551.92 197.20 54709.62 88888.00 2015-04-21 02:50:50.375 111 12551.98 197.22 54709.57 88888.00 2015-04-21 02:50:50.500 111 12551.98 197.25 54709.62 88888.00 2015-04-21 02:50:50.625 111 12552.02 197.25 54709.62 88888.00 2015-04-21 02:50:50.750 111 12552.02 197.22 54709.62 88888.00 2015-04-21 02:50:50.875 111 12552.02 197.25 54709.60 88888.00 2015-04-21 02:50:51.000 111 12552.08 197.28 54709.62 88888.00 2015-04-21 02:50:51.125 111 12552.10 197.28 54709.62 88888.00 2015-04-21 02:50:51.250 111 12552.08 197.28 54709.65 88888.00 2015-04-21 02:50:51.375 111 12552.08 197.30 54709.65 88888.00 2015-04-21 02:50:51.500 111 12552.05 197.30 54709.62 88888.00 2015-04-21 02:50:51.625 111 12552.08 197.28 54709.60 88888.00 2015-04-21 02:50:51.750 111 12552.12 197.25 54709.60 88888.00 2015-04-21 02:50:51.875 111 12552.12 197.25 54709.60 88888.00 2015-04-21 02:50:52.000 111 12552.12 197.28 54709.57 88888.00 2015-04-21 02:50:52.125 111 12552.08 197.28 54709.62 88888.00 2015-04-21 02:50:52.250 111 12552.08 197.25 54709.62 88888.00 2015-04-21 02:50:52.375 111 12552.17 197.25 54709.60 88888.00 2015-04-21 02:50:52.500 111 12552.20 197.28 54709.60 88888.00 2015-04-21 02:50:52.625 111 12552.20 197.28 54709.60 88888.00 2015-04-21 02:50:52.750 111 12552.20 197.25 54709.60 88888.00 2015-04-21 02:50:52.875 111 12552.23 197.25 54709.65 88888.00 2015-04-21 02:50:53.000 111 12552.20 197.28 54709.60 88888.00 2015-04-21 02:50:53.125 111 12552.20 197.28 54709.60 88888.00 2015-04-21 02:50:53.250 111 12552.17 197.28 54709.60 88888.00 2015-04-21 02:50:53.375 111 12552.20 197.25 54709.60 88888.00 2015-04-21 02:50:53.500 111 12552.20 197.30 54709.62 88888.00 2015-04-21 02:50:53.625 111 12552.20 197.32 54709.62 88888.00 2015-04-21 02:50:53.750 111 12552.17 197.32 54709.62 88888.00 2015-04-21 02:50:53.875 111 12552.20 197.35 54709.65 88888.00 2015-04-21 02:50:54.000 111 12552.25 197.35 54709.62 88888.00 2015-04-21 02:50:54.125 111 12552.20 197.35 54709.62 88888.00 2015-04-21 02:50:54.250 111 12552.12 197.32 54709.68 88888.00 2015-04-21 02:50:54.375 111 12552.15 197.35 54709.68 88888.00 2015-04-21 02:50:54.500 111 12552.17 197.38 54709.68 88888.00 2015-04-21 02:50:54.625 111 12552.17 197.35 54709.68 88888.00 2015-04-21 02:50:54.750 111 12552.15 197.30 54709.68 88888.00 2015-04-21 02:50:54.875 111 12552.08 197.32 54709.65 88888.00 2015-04-21 02:50:55.000 111 12552.00 197.32 54709.62 88888.00 2015-04-21 02:50:55.125 111 12552.00 197.35 54709.65 88888.00 2015-04-21 02:50:55.250 111 12552.00 197.35 54709.68 88888.00 2015-04-21 02:50:55.375 111 12552.05 197.40 54709.68 88888.00 2015-04-21 02:50:55.500 111 12552.02 197.38 54709.65 88888.00 2015-04-21 02:50:55.625 111 12552.08 197.40 54709.68 88888.00 2015-04-21 02:50:55.750 111 12552.05 197.40 54709.62 88888.00 2015-04-21 02:50:55.875 111 12552.08 197.38 54709.65 88888.00 2015-04-21 02:50:56.000 111 12552.08 197.38 54709.65 88888.00 2015-04-21 02:50:56.125 111 12552.02 197.35 54709.70 88888.00 2015-04-21 02:50:56.250 111 12552.00 197.38 54709.70 88888.00 2015-04-21 02:50:56.375 111 12552.02 197.38 54709.68 88888.00 2015-04-21 02:50:56.500 111 12551.98 197.38 54709.65 88888.00 2015-04-21 02:50:56.625 111 12551.92 197.40 54709.68 88888.00 2015-04-21 02:50:56.750 111 12551.98 197.45 54709.68 88888.00 2015-04-21 02:50:56.875 111 12551.98 197.43 54709.68 88888.00 2015-04-21 02:50:57.000 111 12551.92 197.45 54709.65 88888.00 2015-04-21 02:50:57.125 111 12551.90 197.45 54709.65 88888.00 2015-04-21 02:50:57.250 111 12551.90 197.45 54709.72 88888.00 2015-04-21 02:50:57.375 111 12551.95 197.47 54709.72 88888.00 2015-04-21 02:50:57.500 111 12551.88 197.45 54709.72 88888.00 2015-04-21 02:50:57.625 111 12551.85 197.45 54709.70 88888.00 2015-04-21 02:50:57.750 111 12551.80 197.43 54709.70 88888.00 2015-04-21 02:50:57.875 111 12551.77 197.43 54709.72 88888.00 2015-04-21 02:50:58.000 111 12551.75 197.45 54709.75 88888.00 2015-04-21 02:50:58.125 111 12551.73 197.43 54709.70 88888.00 2015-04-21 02:50:58.250 111 12551.75 197.38 54709.75 88888.00 2015-04-21 02:50:58.375 111 12551.77 197.40 54709.75 88888.00 2015-04-21 02:50:58.500 111 12551.80 197.45 54709.80 88888.00 2015-04-21 02:50:58.625 111 12551.80 197.50 54709.80 88888.00 2015-04-21 02:50:58.750 111 12551.70 197.50 54709.78 88888.00 2015-04-21 02:50:58.875 111 12551.67 197.47 54709.75 88888.00 2015-04-21 02:50:59.000 111 12551.70 197.47 54709.75 88888.00 2015-04-21 02:50:59.125 111 12551.75 197.47 54709.78 88888.00 2015-04-21 02:50:59.250 111 12551.70 197.45 54709.75 88888.00 2015-04-21 02:50:59.375 111 12551.62 197.45 54709.75 88888.00 2015-04-21 02:50:59.500 111 12551.60 197.47 54709.78 88888.00 2015-04-21 02:50:59.625 111 12551.62 197.50 54709.80 88888.00 2015-04-21 02:50:59.750 111 12551.70 197.50 54709.80 88888.00 2015-04-21 02:50:59.875 111 12551.65 197.47 54709.80 88888.00 2015-04-21 02:51:00.000 111 12551.60 197.47 54709.80 88888.00 2015-04-21 02:51:00.125 111 12551.65 197.50 54709.78 88888.00 2015-04-21 02:51:00.250 111 12551.65 197.53 54709.82 88888.00 2015-04-21 02:51:00.375 111 12551.62 197.47 54709.82 88888.00 2015-04-21 02:51:00.500 111 12551.52 197.50 54709.80 88888.00 2015-04-21 02:51:00.625 111 12551.52 197.53 54709.80 88888.00 2015-04-21 02:51:00.750 111 12551.55 197.53 54709.85 88888.00 2015-04-21 02:51:00.875 111 12551.62 197.53 54709.82 88888.00 2015-04-21 02:51:01.000 111 12551.62 197.53 54709.85 88888.00 2015-04-21 02:51:01.125 111 12551.60 197.57 54709.82 88888.00 2015-04-21 02:51:01.250 111 12551.55 197.55 54709.88 88888.00 2015-04-21 02:51:01.375 111 12551.55 197.55 54709.88 88888.00 2015-04-21 02:51:01.500 111 12551.52 197.57 54709.85 88888.00 2015-04-21 02:51:01.625 111 12551.52 197.60 54709.90 88888.00 2015-04-21 02:51:01.750 111 12551.48 197.57 54709.88 88888.00 2015-04-21 02:51:01.875 111 12551.45 197.57 54709.90 88888.00 2015-04-21 02:51:02.000 111 12551.50 197.60 54709.90 88888.00 2015-04-21 02:51:02.125 111 12551.52 197.57 54709.90 88888.00 2015-04-21 02:51:02.250 111 12551.50 197.55 54709.90 88888.00 2015-04-21 02:51:02.375 111 12551.52 197.62 54709.90 88888.00 2015-04-21 02:51:02.500 111 12551.52 197.62 54709.93 88888.00 2015-04-21 02:51:02.625 111 12551.50 197.62 54709.90 88888.00 2015-04-21 02:51:02.750 111 12551.42 197.60 54709.88 88888.00 2015-04-21 02:51:02.875 111 12551.38 197.60 54709.88 88888.00 2015-04-21 02:51:03.000 111 12551.45 197.60 54709.93 88888.00 2015-04-21 02:51:03.125 111 12551.52 197.62 54709.93 88888.00 2015-04-21 02:51:03.250 111 12551.50 197.60 54709.90 88888.00 2015-04-21 02:51:03.375 111 12551.48 197.60 54709.90 88888.00 2015-04-21 02:51:03.500 111 12551.50 197.62 54709.88 88888.00 2015-04-21 02:51:03.625 111 12551.52 197.62 54709.90 88888.00 2015-04-21 02:51:03.750 111 12551.60 197.65 54709.90 88888.00 2015-04-21 02:51:03.875 111 12551.58 197.68 54709.93 88888.00 2015-04-21 02:51:04.000 111 12551.52 197.68 54709.95 88888.00 2015-04-21 02:51:04.125 111 12551.55 197.70 54709.97 88888.00 2015-04-21 02:51:04.250 111 12551.55 197.68 54709.95 88888.00 2015-04-21 02:51:04.375 111 12551.52 197.65 54709.90 88888.00 2015-04-21 02:51:04.500 111 12551.52 197.65 54709.93 88888.00 2015-04-21 02:51:04.625 111 12551.55 197.70 54709.93 88888.00 2015-04-21 02:51:04.750 111 12551.58 197.68 54709.95 88888.00 2015-04-21 02:51:04.875 111 12551.55 197.68 54709.95 88888.00 2015-04-21 02:51:05.000 111 12551.48 197.65 54709.93 88888.00 2015-04-21 02:51:05.125 111 12551.55 197.70 54709.95 88888.00 2015-04-21 02:51:05.250 111 12551.55 197.72 54709.97 88888.00 2015-04-21 02:51:05.375 111 12551.52 197.72 54709.93 88888.00 2015-04-21 02:51:05.500 111 12551.55 197.72 54709.95 88888.00 2015-04-21 02:51:05.625 111 12551.58 197.75 54709.93 88888.00 2015-04-21 02:51:05.750 111 12551.58 197.75 54709.93 88888.00 2015-04-21 02:51:05.875 111 12551.58 197.68 54709.93 88888.00 2015-04-21 02:51:06.000 111 12551.52 197.68 54709.93 88888.00 2015-04-21 02:51:06.125 111 12551.52 197.72 54709.95 88888.00 2015-04-21 02:51:06.250 111 12551.60 197.75 54709.97 88888.00 2015-04-21 02:51:06.375 111 12551.62 197.78 54709.97 88888.00 2015-04-21 02:51:06.500 111 12551.62 197.78 54709.93 88888.00 2015-04-21 02:51:06.625 111 12551.62 197.78 54709.90 88888.00 2015-04-21 02:51:06.750 111 12551.67 197.80 54709.95 88888.00 2015-04-21 02:51:06.875 111 12551.67 197.82 54709.93 88888.00 2015-04-21 02:51:07.000 111 12551.62 197.78 54709.90 88888.00 2015-04-21 02:51:07.125 111 12551.67 197.80 54709.93 88888.00 2015-04-21 02:51:07.250 111 12551.77 197.82 54709.95 88888.00 2015-04-21 02:51:07.375 111 12551.88 197.85 54709.95 88888.00 2015-04-21 02:51:07.500 111 12551.73 197.82 54709.93 88888.00 2015-04-21 02:51:07.625 111 12551.70 197.88 54709.95 88888.00 2015-04-21 02:51:07.750 111 12551.77 197.85 54709.97 88888.00 2015-04-21 02:51:07.875 111 12551.80 197.85 54709.95 88888.00 2015-04-21 02:51:08.000 111 12551.88 197.90 54709.97 88888.00 2015-04-21 02:51:08.125 111 12551.92 197.93 54709.95 88888.00 2015-04-21 02:51:08.250 111 12551.85 197.88 54709.95 88888.00 2015-04-21 02:51:08.375 111 12551.85 197.90 54709.95 88888.00 2015-04-21 02:51:08.500 111 12551.90 197.93 54709.93 88888.00 2015-04-21 02:51:08.625 111 12551.95 197.93 54709.93 88888.00 2015-04-21 02:51:08.750 111 12551.95 197.93 54709.90 88888.00 2015-04-21 02:51:08.875 111 12552.00 197.93 54709.88 88888.00 2015-04-21 02:51:09.000 111 12552.02 197.95 54709.93 88888.00 2015-04-21 02:51:09.125 111 12552.02 197.97 54709.90 88888.00 2015-04-21 02:51:09.250 111 12552.00 197.95 54709.90 88888.00 2015-04-21 02:51:09.375 111 12552.08 198.00 54709.90 88888.00 2015-04-21 02:51:09.500 111 12552.15 198.03 54709.90 88888.00 2015-04-21 02:51:09.625 111 12552.20 198.03 54709.95 88888.00 2015-04-21 02:51:09.750 111 12552.23 198.03 54709.93 88888.00 2015-04-21 02:51:09.875 111 12552.25 198.00 54709.90 88888.00 2015-04-21 02:51:10.000 111 12552.23 198.00 54709.88 88888.00 2015-04-21 02:51:10.125 111 12552.23 198.00 54709.88 88888.00 2015-04-21 02:51:10.250 111 12552.25 197.95 54709.88 88888.00 2015-04-21 02:51:10.375 111 12552.27 197.95 54709.88 88888.00 2015-04-21 02:51:10.500 111 12552.35 198.03 54709.88 88888.00 2015-04-21 02:51:10.625 111 12552.40 198.03 54709.88 88888.00 2015-04-21 02:51:10.750 111 12552.30 198.03 54709.85 88888.00 2015-04-21 02:51:10.875 111 12552.30 198.00 54709.85 88888.00 2015-04-21 02:51:11.000 111 12552.35 197.97 54709.85 88888.00 2015-04-21 02:51:11.125 111 12552.42 198.00 54709.88 88888.00 2015-04-21 02:51:11.250 111 12552.45 197.97 54709.88 88888.00 2015-04-21 02:51:11.375 111 12552.42 197.97 54709.88 88888.00 2015-04-21 02:51:11.500 111 12552.45 198.03 54709.88 88888.00 2015-04-21 02:51:11.625 111 12552.42 198.00 54709.85 88888.00 2015-04-21 02:51:11.750 111 12552.42 197.97 54709.85 88888.00 2015-04-21 02:51:11.875 111 12552.50 197.97 54709.85 88888.00 2015-04-21 02:51:12.000 111 12552.60 198.00 54709.88 88888.00 2015-04-21 02:51:12.125 111 12552.55 197.97 54709.88 88888.00 2015-04-21 02:51:12.250 111 12552.48 197.95 54709.85 88888.00 2015-04-21 02:51:12.375 111 12552.50 197.95 54709.88 88888.00 2015-04-21 02:51:12.500 111 12552.48 197.95 54709.88 88888.00 2015-04-21 02:51:12.625 111 12552.50 197.95 54709.90 88888.00 2015-04-21 02:51:12.750 111 12552.55 197.95 54709.93 88888.00 2015-04-21 02:51:12.875 111 12552.60 197.95 54709.95 88888.00 2015-04-21 02:51:13.000 111 12552.55 197.93 54709.93 88888.00 2015-04-21 02:51:13.125 111 12552.50 197.90 54709.93 88888.00 2015-04-21 02:51:13.250 111 12552.45 197.88 54709.90 88888.00 2015-04-21 02:51:13.375 111 12552.45 197.88 54709.93 88888.00 2015-04-21 02:51:13.500 111 12552.42 197.88 54709.90 88888.00 2015-04-21 02:51:13.625 111 12552.48 197.88 54709.93 88888.00 2015-04-21 02:51:13.750 111 12552.52 197.85 54709.93 88888.00 2015-04-21 02:51:13.875 111 12552.45 197.88 54709.93 88888.00 2015-04-21 02:51:14.000 111 12552.40 197.80 54709.90 88888.00 2015-04-21 02:51:14.125 111 12552.42 197.80 54709.90 88888.00 2015-04-21 02:51:14.250 111 12552.45 197.78 54709.95 88888.00 2015-04-21 02:51:14.375 111 12552.48 197.85 54709.93 88888.00 2015-04-21 02:51:14.500 111 12552.45 197.80 54709.93 88888.00 2015-04-21 02:51:14.625 111 12552.35 197.80 54709.93 88888.00 2015-04-21 02:51:14.750 111 12552.30 197.75 54709.95 88888.00 2015-04-21 02:51:14.875 111 12552.35 197.75 54709.95 88888.00 2015-04-21 02:51:15.000 111 12552.35 197.75 54709.95 88888.00 2015-04-21 02:51:15.125 111 12552.30 197.78 54709.97 88888.00 2015-04-21 02:51:15.250 111 12552.27 197.72 54710.03 88888.00 2015-04-21 02:51:15.375 111 12552.35 197.70 54710.00 88888.00 2015-04-21 02:51:15.500 111 12552.25 197.65 54710.00 88888.00 2015-04-21 02:51:15.625 111 12552.20 197.68 54710.00 88888.00 2015-04-21 02:51:15.750 111 12552.15 197.68 54710.03 88888.00 2015-04-21 02:51:15.875 111 12552.20 197.65 54710.05 88888.00 2015-04-21 02:51:16.000 111 12552.17 197.62 54710.03 88888.00 2015-04-21 02:51:16.125 111 12552.15 197.57 54710.00 88888.00 2015-04-21 02:51:16.250 111 12552.12 197.57 54710.05 88888.00 2015-04-21 02:51:16.375 111 12552.05 197.60 54710.07 88888.00 2015-04-21 02:51:16.500 111 12551.98 197.57 54710.05 88888.00 2015-04-21 02:51:16.625 111 12551.90 197.55 54710.07 88888.00 2015-04-21 02:51:16.750 111 12551.92 197.53 54710.07 88888.00 2015-04-21 02:51:16.875 111 12551.90 197.50 54710.07 88888.00 2015-04-21 02:51:17.000 111 12551.83 197.47 54710.05 88888.00 2015-04-21 02:51:17.125 111 12551.83 197.45 54710.10 88888.00 2015-04-21 02:51:17.250 111 12551.83 197.43 54710.10 88888.00 2015-04-21 02:51:17.375 111 12551.88 197.38 54710.07 88888.00 2015-04-21 02:51:17.500 111 12551.77 197.35 54710.07 88888.00 2015-04-21 02:51:17.625 111 12551.70 197.35 54710.10 88888.00 2015-04-21 02:51:17.750 111 12551.65 197.38 54710.15 88888.00 2015-04-21 02:51:17.875 111 12551.62 197.35 54710.12 88888.00 2015-04-21 02:51:18.000 111 12551.58 197.32 54710.12 88888.00 2015-04-21 02:51:18.125 111 12551.58 197.30 54710.18 88888.00 2015-04-21 02:51:18.250 111 12551.50 197.28 54710.18 88888.00 2015-04-21 02:51:18.375 111 12551.45 197.20 54710.15 88888.00 2015-04-21 02:51:18.500 111 12551.40 197.20 54710.20 88888.00 2015-04-21 02:51:18.625 111 12551.35 197.18 54710.20 88888.00 2015-04-21 02:51:18.750 111 12551.33 197.15 54710.20 88888.00 2015-04-21 02:51:18.875 111 12551.25 197.15 54710.22 88888.00 2015-04-21 02:51:19.000 111 12551.25 197.10 54710.22 88888.00 2015-04-21 02:51:19.125 111 12551.20 197.10 54710.22 88888.00 2015-04-21 02:51:19.250 111 12551.08 197.05 54710.28 88888.00 2015-04-21 02:51:19.375 111 12551.05 197.07 54710.28 88888.00 2015-04-21 02:51:19.500 111 12551.08 197.07 54710.28 88888.00 2015-04-21 02:51:19.625 111 12551.10 197.00 54710.25 88888.00 2015-04-21 02:51:19.750 111 12551.10 196.97 54710.25 88888.00 2015-04-21 02:51:19.875 111 12551.02 196.97 54710.28 88888.00 2015-04-21 02:51:20.000 111 12550.95 196.93 54710.30 88888.00 2015-04-21 02:51:20.125 111 12550.90 196.90 54710.30 88888.00 2015-04-21 02:51:20.250 111 12550.83 196.90 54710.30 88888.00 2015-04-21 02:51:20.375 111 12550.90 196.90 54710.32 88888.00 2015-04-21 02:51:20.500 111 12550.85 196.88 54710.35 88888.00 2015-04-21 02:51:20.625 111 12550.77 196.85 54710.35 88888.00 2015-04-21 02:51:20.750 111 12550.75 196.82 54710.32 88888.00 2015-04-21 02:51:20.875 111 12550.77 196.85 54710.40 88888.00 2015-04-21 02:51:21.000 111 12550.73 196.80 54710.38 88888.00 2015-04-21 02:51:21.125 111 12550.65 196.78 54710.38 88888.00 2015-04-21 02:51:21.250 111 12550.60 196.70 54710.38 88888.00 2015-04-21 02:51:21.375 111 12550.55 196.70 54710.38 88888.00 2015-04-21 02:51:21.500 111 12550.55 196.70 54710.40 88888.00 2015-04-21 02:51:21.625 111 12550.52 196.70 54710.43 88888.00 2015-04-21 02:51:21.750 111 12550.50 196.68 54710.40 88888.00 2015-04-21 02:51:21.875 111 12550.52 196.68 54710.40 88888.00 2015-04-21 02:51:22.000 111 12550.52 196.65 54710.45 88888.00 2015-04-21 02:51:22.125 111 12550.52 196.62 54710.47 88888.00 2015-04-21 02:51:22.250 111 12550.50 196.60 54710.47 88888.00 2015-04-21 02:51:22.375 111 12550.42 196.57 54710.45 88888.00 2015-04-21 02:51:22.500 111 12550.42 196.55 54710.45 88888.00 2015-04-21 02:51:22.625 111 12550.42 196.55 54710.45 88888.00 2015-04-21 02:51:22.750 111 12550.40 196.53 54710.45 88888.00 2015-04-21 02:51:22.875 111 12550.48 196.50 54710.45 88888.00 2015-04-21 02:51:23.000 111 12550.50 196.47 54710.45 88888.00 2015-04-21 02:51:23.125 111 12550.45 196.50 54710.50 88888.00 2015-04-21 02:51:23.250 111 12550.42 196.45 54710.47 88888.00 2015-04-21 02:51:23.375 111 12550.45 196.43 54710.45 88888.00 2015-04-21 02:51:23.500 111 12550.48 196.40 54710.45 88888.00 2015-04-21 02:51:23.625 111 12550.42 196.40 54710.50 88888.00 2015-04-21 02:51:23.750 111 12550.45 196.38 54710.53 88888.00 2015-04-21 02:51:23.875 111 12550.55 196.35 54710.53 88888.00 2015-04-21 02:51:24.000 111 12550.60 196.32 54710.50 88888.00 2015-04-21 02:51:24.125 111 12550.60 196.32 54710.50 88888.00 2015-04-21 02:51:24.250 111 12550.60 196.28 54710.50 88888.00 2015-04-21 02:51:24.375 111 12550.65 196.28 54710.53 88888.00 2015-04-21 02:51:24.500 111 12550.65 196.28 54710.53 88888.00 2015-04-21 02:51:24.625 111 12550.73 196.28 54710.53 88888.00 2015-04-21 02:51:24.750 111 12550.73 196.28 54710.47 88888.00 2015-04-21 02:51:24.875 111 12550.70 196.28 54710.50 88888.00 2015-04-21 02:51:25.000 111 12550.80 196.25 54710.47 88888.00 2015-04-21 02:51:25.125 111 12550.77 196.20 54710.45 88888.00 2015-04-21 02:51:25.250 111 12550.73 196.15 54710.50 88888.00 2015-04-21 02:51:25.375 111 12550.80 196.20 54710.50 88888.00 2015-04-21 02:51:25.500 111 12550.90 196.18 54710.50 88888.00 2015-04-21 02:51:25.625 111 12550.92 196.18 54710.50 88888.00 2015-04-21 02:51:25.750 111 12550.95 196.18 54710.50 88888.00 2015-04-21 02:51:25.875 111 12550.98 196.15 54710.50 88888.00 2015-04-21 02:51:26.000 111 12551.00 196.12 54710.45 88888.00 2015-04-21 02:51:26.125 111 12551.02 196.07 54710.45 88888.00 2015-04-21 02:51:26.250 111 12551.02 196.07 54710.47 88888.00 2015-04-21 02:51:26.375 111 12551.12 196.07 54710.45 88888.00 2015-04-21 02:51:26.500 111 12551.23 196.05 54710.45 88888.00 2015-04-21 02:51:26.625 111 12551.30 196.05 54710.45 88888.00 2015-04-21 02:51:26.750 111 12551.38 196.07 54710.45 88888.00 2015-04-21 02:51:26.875 111 12551.35 196.10 54710.45 88888.00 2015-04-21 02:51:27.000 111 12551.30 196.05 54710.43 88888.00 2015-04-21 02:51:27.125 111 12551.42 196.03 54710.43 88888.00 2015-04-21 02:51:27.250 111 12551.55 196.00 54710.40 88888.00 2015-04-21 02:51:27.375 111 12551.62 196.03 54710.40 88888.00 2015-04-21 02:51:27.500 111 12551.65 196.00 54710.40 88888.00 2015-04-21 02:51:27.625 111 12551.73 196.00 54710.43 88888.00 2015-04-21 02:51:27.750 111 12551.80 196.00 54710.43 88888.00 2015-04-21 02:51:27.875 111 12551.88 196.03 54710.43 88888.00 2015-04-21 02:51:28.000 111 12551.88 196.03 54710.43 88888.00 2015-04-21 02:51:28.125 111 12551.90 196.03 54710.45 88888.00 2015-04-21 02:51:28.250 111 12551.92 195.97 54710.38 88888.00 2015-04-21 02:51:28.375 111 12551.98 195.97 54710.35 88888.00 2015-04-21 02:51:28.500 111 12552.00 196.00 54710.38 88888.00 2015-04-21 02:51:28.625 111 12552.00 196.03 54710.35 88888.00 2015-04-21 02:51:28.750 111 12552.02 196.00 54710.32 88888.00 2015-04-21 02:51:28.875 111 12552.10 195.95 54710.30 88888.00 2015-04-21 02:51:29.000 111 12552.17 195.95 54710.28 88888.00 2015-04-21 02:51:29.125 111 12552.27 196.00 54710.32 88888.00 2015-04-21 02:51:29.250 111 12552.30 196.00 54710.32 88888.00 2015-04-21 02:51:29.375 111 12552.30 196.00 54710.32 88888.00 2015-04-21 02:51:29.500 111 12552.38 196.00 54710.32 88888.00 2015-04-21 02:51:29.625 111 12552.45 196.05 54710.32 88888.00 2015-04-21 02:51:29.750 111 12552.55 196.03 54710.28 88888.00 2015-04-21 02:51:29.875 111 12552.65 196.00 54710.25 88888.00 2015-04-21 02:51:30.000 111 12552.73 195.97 54710.20 88888.00 2015-04-21 02:51:30.125 111 12552.73 196.00 54710.22 88888.00 2015-04-21 02:51:30.250 111 12552.73 196.03 54710.22 88888.00 2015-04-21 02:51:30.375 111 12552.80 196.03 54710.18 88888.00 2015-04-21 02:51:30.500 111 12552.83 196.05 54710.18 88888.00 2015-04-21 02:51:30.625 111 12552.83 196.07 54710.18 88888.00 2015-04-21 02:51:30.750 111 12552.88 196.07 54710.15 88888.00 2015-04-21 02:51:30.875 111 12552.98 196.10 54710.15 88888.00 2015-04-21 02:51:31.000 111 12553.08 196.12 54710.12 88888.00 2015-04-21 02:51:31.125 111 12553.05 196.10 54710.10 88888.00 2015-04-21 02:51:31.250 111 12553.10 196.10 54710.07 88888.00 2015-04-21 02:51:31.375 111 12553.27 196.18 54710.10 88888.00 2015-04-21 02:51:31.500 111 12553.35 196.20 54710.10 88888.00 2015-04-21 02:51:31.625 111 12553.38 196.15 54710.05 88888.00 2015-04-21 02:51:31.750 111 12553.50 196.18 54710.03 88888.00 2015-04-21 02:51:31.875 111 12553.55 196.20 54710.05 88888.00 2015-04-21 02:51:32.000 111 12553.60 196.28 54710.03 88888.00 2015-04-21 02:51:32.125 111 12553.62 196.25 54710.00 88888.00 2015-04-21 02:51:32.250 111 12553.62 196.28 54710.00 88888.00 2015-04-21 02:51:32.375 111 12553.73 196.32 54710.00 88888.00 2015-04-21 02:51:32.500 111 12553.80 196.38 54709.97 88888.00 2015-04-21 02:51:32.625 111 12553.75 196.40 54709.95 88888.00 2015-04-21 02:51:32.750 111 12553.75 196.40 54709.95 88888.00 2015-04-21 02:51:32.875 111 12553.80 196.40 54709.93 88888.00 2015-04-21 02:51:33.000 111 12553.92 196.40 54709.90 88888.00 2015-04-21 02:51:33.125 111 12554.00 196.45 54709.88 88888.00 2015-04-21 02:51:33.250 111 12554.08 196.50 54709.93 88888.00 2015-04-21 02:51:33.375 111 12554.12 196.55 54709.88 88888.00 2015-04-21 02:51:33.500 111 12554.17 196.55 54709.88 88888.00 2015-04-21 02:51:33.625 111 12554.12 196.62 54709.85 88888.00 2015-04-21 02:51:33.750 111 12554.12 196.68 54709.85 88888.00 2015-04-21 02:51:33.875 111 12554.20 196.68 54709.85 88888.00 2015-04-21 02:51:34.000 111 12554.25 196.68 54709.78 88888.00 2015-04-21 02:51:34.125 111 12554.25 196.72 54709.78 88888.00 2015-04-21 02:51:34.250 111 12554.25 196.75 54709.82 88888.00 2015-04-21 02:51:34.375 111 12554.30 196.80 54709.80 88888.00 2015-04-21 02:51:34.500 111 12554.30 196.85 54709.75 88888.00 2015-04-21 02:51:34.625 111 12554.35 196.82 54709.75 88888.00 2015-04-21 02:51:34.750 111 12554.35 196.82 54709.70 88888.00 2015-04-21 02:51:34.875 111 12554.33 196.88 54709.72 88888.00 2015-04-21 02:51:35.000 111 12554.35 196.95 54709.72 88888.00 2015-04-21 02:51:35.125 111 12554.35 197.00 54709.70 88888.00 2015-04-21 02:51:35.250 111 12554.35 197.00 54709.70 88888.00 2015-04-21 02:51:35.375 111 12554.42 197.07 54709.70 88888.00 2015-04-21 02:51:35.500 111 12554.48 197.12 54709.70 88888.00 2015-04-21 02:51:35.625 111 12554.48 197.12 54709.70 88888.00 2015-04-21 02:51:35.750 111 12554.60 197.18 54709.68 88888.00 2015-04-21 02:51:35.875 111 12554.62 197.22 54709.68 88888.00 2015-04-21 02:51:36.000 111 12554.58 197.22 54709.62 88888.00 2015-04-21 02:51:36.125 111 12554.55 197.25 54709.62 88888.00 2015-04-21 02:51:36.250 111 12554.58 197.32 54709.62 88888.00 2015-04-21 02:51:36.375 111 12554.52 197.35 54709.60 88888.00 2015-04-21 02:51:36.500 111 12554.45 197.35 54709.60 88888.00 2015-04-21 02:51:36.625 111 12554.45 197.40 54709.60 88888.00 2015-04-21 02:51:36.750 111 12554.48 197.43 54709.60 88888.00 2015-04-21 02:51:36.875 111 12554.55 197.50 54709.60 88888.00 2015-04-21 02:51:37.000 111 12554.52 197.53 54709.57 88888.00 2015-04-21 02:51:37.125 111 12554.60 197.55 54709.57 88888.00 2015-04-21 02:51:37.250 111 12554.67 197.57 54709.57 88888.00 2015-04-21 02:51:37.375 111 12554.73 197.60 54709.55 88888.00 2015-04-21 02:51:37.500 111 12554.73 197.62 54709.57 88888.00 2015-04-21 02:51:37.625 111 12554.67 197.65 54709.55 88888.00 2015-04-21 02:51:37.750 111 12554.67 197.68 54709.55 88888.00 2015-04-21 02:51:37.875 111 12554.73 197.72 54709.57 88888.00 2015-04-21 02:51:38.000 111 12554.75 197.75 54709.55 88888.00 2015-04-21 02:51:38.125 111 12554.73 197.75 54709.55 88888.00 2015-04-21 02:51:38.250 111 12554.70 197.80 54709.55 88888.00 2015-04-21 02:51:38.375 111 12554.65 197.85 54709.53 88888.00 2015-04-21 02:51:38.500 111 12554.62 197.88 54709.53 88888.00 2015-04-21 02:51:38.625 111 12554.62 197.88 54709.50 88888.00 2015-04-21 02:51:38.750 111 12554.65 197.90 54709.53 88888.00 2015-04-21 02:51:38.875 111 12554.65 197.97 54709.53 88888.00 2015-04-21 02:51:39.000 111 12554.65 197.97 54709.53 88888.00 2015-04-21 02:51:39.125 111 12554.62 198.05 54709.53 88888.00 2015-04-21 02:51:39.250 111 12554.60 198.05 54709.53 88888.00 2015-04-21 02:51:39.375 111 12554.67 198.10 54709.50 88888.00 2015-04-21 02:51:39.500 111 12554.62 198.15 54709.50 88888.00 2015-04-21 02:51:39.625 111 12554.52 198.15 54709.50 88888.00 2015-04-21 02:51:39.750 111 12554.50 198.18 54709.50 88888.00 2015-04-21 02:51:39.875 111 12554.50 198.18 54709.47 88888.00 2015-04-21 02:51:40.000 111 12554.50 198.18 54709.50 88888.00 2015-04-21 02:51:40.125 111 12554.52 198.28 54709.53 88888.00 2015-04-21 02:51:40.250 111 12554.55 198.28 54709.50 88888.00 2015-04-21 02:51:40.375 111 12554.60 198.30 54709.47 88888.00 2015-04-21 02:51:40.500 111 12554.60 198.35 54709.47 88888.00 2015-04-21 02:51:40.625 111 12554.60 198.38 54709.50 88888.00 2015-04-21 02:51:40.750 111 12554.52 198.40 54709.50 88888.00 2015-04-21 02:51:40.875 111 12554.55 198.43 54709.50 88888.00 2015-04-21 02:51:41.000 111 12554.62 198.43 54709.47 88888.00 2015-04-21 02:51:41.125 111 12554.58 198.43 54709.45 88888.00 2015-04-21 02:51:41.250 111 12554.50 198.43 54709.43 88888.00 2015-04-21 02:51:41.375 111 12554.45 198.50 54709.45 88888.00 2015-04-21 02:51:41.500 111 12554.42 198.53 54709.45 88888.00 2015-04-21 02:51:41.625 111 12554.42 198.57 54709.47 88888.00 2015-04-21 02:51:41.750 111 12554.48 198.55 54709.47 88888.00 2015-04-21 02:51:41.875 111 12554.48 198.53 54709.45 88888.00 2015-04-21 02:51:42.000 111 12554.48 198.57 54709.43 88888.00 2015-04-21 02:51:42.125 111 12554.48 198.60 54709.45 88888.00 2015-04-21 02:51:42.250 111 12554.48 198.62 54709.47 88888.00 2015-04-21 02:51:42.375 111 12554.52 198.68 54709.45 88888.00 2015-04-21 02:51:42.500 111 12554.50 198.68 54709.43 88888.00 2015-04-21 02:51:42.625 111 12554.48 198.68 54709.43 88888.00 2015-04-21 02:51:42.750 111 12554.45 198.72 54709.40 88888.00 2015-04-21 02:51:42.875 111 12554.40 198.72 54709.45 88888.00 2015-04-21 02:51:43.000 111 12554.38 198.75 54709.45 88888.00 2015-04-21 02:51:43.125 111 12554.40 198.72 54709.47 88888.00 2015-04-21 02:51:43.250 111 12554.40 198.72 54709.47 88888.00 2015-04-21 02:51:43.375 111 12554.42 198.75 54709.47 88888.00 2015-04-21 02:51:43.500 111 12554.40 198.80 54709.45 88888.00 2015-04-21 02:51:43.625 111 12554.38 198.80 54709.47 88888.00 2015-04-21 02:51:43.750 111 12554.42 198.82 54709.45 88888.00 2015-04-21 02:51:43.875 111 12554.45 198.85 54709.47 88888.00 2015-04-21 02:51:44.000 111 12554.52 198.85 54709.47 88888.00 2015-04-21 02:51:44.125 111 12554.45 198.85 54709.45 88888.00 2015-04-21 02:51:44.250 111 12554.35 198.82 54709.45 88888.00 2015-04-21 02:51:44.375 111 12554.33 198.88 54709.45 88888.00 2015-04-21 02:51:44.500 111 12554.35 198.90 54709.50 88888.00 2015-04-21 02:51:44.625 111 12554.35 198.93 54709.47 88888.00 2015-04-21 02:51:44.750 111 12554.30 198.90 54709.47 88888.00 2015-04-21 02:51:44.875 111 12554.30 198.90 54709.47 88888.00 2015-04-21 02:51:45.000 111 12554.35 198.93 54709.47 88888.00 2015-04-21 02:51:45.125 111 12554.35 198.93 54709.50 88888.00 2015-04-21 02:51:45.250 111 12554.35 198.93 54709.53 88888.00 2015-04-21 02:51:45.375 111 12554.40 198.95 54709.53 88888.00 2015-04-21 02:51:45.500 111 12554.33 198.97 54709.53 88888.00 2015-04-21 02:51:45.625 111 12554.33 198.95 54709.53 88888.00 2015-04-21 02:51:45.750 111 12554.30 198.97 54709.53 88888.00 2015-04-21 02:51:45.875 111 12554.30 198.97 54709.50 88888.00 2015-04-21 02:51:46.000 111 12554.30 198.97 54709.47 88888.00 2015-04-21 02:51:46.125 111 12554.27 199.00 54709.50 88888.00 2015-04-21 02:51:46.250 111 12554.25 198.97 54709.53 88888.00 2015-04-21 02:51:46.375 111 12554.23 198.97 54709.53 88888.00 2015-04-21 02:51:46.500 111 12554.15 198.95 54709.55 88888.00 2015-04-21 02:51:46.625 111 12554.17 198.95 54709.55 88888.00 2015-04-21 02:51:46.750 111 12554.17 198.97 54709.57 88888.00 2015-04-21 02:51:46.875 111 12554.15 198.97 54709.57 88888.00 2015-04-21 02:51:47.000 111 12554.12 198.95 54709.55 88888.00 2015-04-21 02:51:47.125 111 12554.12 198.95 54709.55 88888.00 2015-04-21 02:51:47.250 111 12554.12 198.97 54709.57 88888.00 2015-04-21 02:51:47.375 111 12554.12 199.00 54709.57 88888.00 2015-04-21 02:51:47.500 111 12554.15 199.00 54709.57 88888.00 2015-04-21 02:51:47.625 111 12554.10 198.97 54709.57 88888.00 2015-04-21 02:51:47.750 111 12554.00 198.95 54709.57 88888.00 2015-04-21 02:51:47.875 111 12553.98 198.93 54709.57 88888.00 2015-04-21 02:51:48.000 111 12553.95 198.95 54709.60 88888.00 2015-04-21 02:51:48.125 111 12553.92 198.93 54709.62 88888.00 2015-04-21 02:51:48.250 111 12553.90 198.90 54709.62 88888.00 2015-04-21 02:51:48.375 111 12553.90 198.90 54709.62 88888.00 2015-04-21 02:51:48.500 111 12553.90 198.90 54709.65 88888.00 2015-04-21 02:51:48.625 111 12553.90 198.90 54709.62 88888.00 2015-04-21 02:51:48.750 111 12553.88 198.90 54709.62 88888.00 2015-04-21 02:51:48.875 111 12553.85 198.88 54709.65 88888.00 2015-04-21 02:51:49.000 111 12553.83 198.88 54709.65 88888.00 2015-04-21 02:51:49.125 111 12553.83 198.82 54709.65 88888.00 2015-04-21 02:51:49.250 111 12553.83 198.85 54709.68 88888.00 2015-04-21 02:51:49.375 111 12553.83 198.88 54709.70 88888.00 2015-04-21 02:51:49.500 111 12553.75 198.90 54709.72 88888.00 2015-04-21 02:51:49.625 111 12553.70 198.90 54709.78 88888.00 2015-04-21 02:51:49.750 111 12553.67 198.88 54709.75 88888.00 2015-04-21 02:51:49.875 111 12553.62 198.82 54709.72 88888.00 2015-04-21 02:51:50.000 111 12553.62 198.82 54709.72 88888.00 2015-04-21 02:51:50.125 111 12553.58 198.80 54709.75 88888.00 2015-04-21 02:51:50.250 111 12553.48 198.72 54709.72 88888.00 2015-04-21 02:51:50.375 111 12553.45 198.72 54709.68 88888.00 2015-04-21 02:51:50.500 111 12553.48 198.72 54709.70 88888.00 2015-04-21 02:51:50.625 111 12553.42 198.72 54709.75 88888.00 2015-04-21 02:51:50.750 111 12553.42 198.70 54709.72 88888.00 2015-04-21 02:51:50.875 111 12553.38 198.68 54709.80 88888.00 2015-04-21 02:51:51.000 111 12553.38 198.68 54709.82 88888.00 2015-04-21 02:51:51.125 111 12553.35 198.65 54709.82 88888.00 2015-04-21 02:51:51.250 111 12553.27 198.62 54709.82 88888.00 2015-04-21 02:51:51.375 111 12553.25 198.62 54709.78 88888.00 2015-04-21 02:51:51.500 111 12553.25 198.60 54709.82 88888.00 2015-04-21 02:51:51.625 111 12553.23 198.60 54709.82 88888.00 2015-04-21 02:51:51.750 111 12553.17 198.60 54709.82 88888.00 2015-04-21 02:51:51.875 111 12553.12 198.55 54709.82 88888.00 2015-04-21 02:51:52.000 111 12553.10 198.55 54709.88 88888.00 2015-04-21 02:51:52.125 111 12553.08 198.50 54709.90 88888.00 2015-04-21 02:51:52.250 111 12553.02 198.47 54709.88 88888.00 2015-04-21 02:51:52.375 111 12553.05 198.47 54709.90 88888.00 2015-04-21 02:51:52.500 111 12553.08 198.47 54709.93 88888.00 2015-04-21 02:51:52.625 111 12553.08 198.43 54709.90 88888.00 2015-04-21 02:51:52.750 111 12552.98 198.43 54709.93 88888.00 2015-04-21 02:51:52.875 111 12552.95 198.40 54709.90 88888.00 2015-04-21 02:51:53.000 111 12552.90 198.38 54709.90 88888.00 2015-04-21 02:51:53.125 111 12552.92 198.38 54709.93 88888.00 2015-04-21 02:51:53.250 111 12552.98 198.35 54709.97 88888.00 2015-04-21 02:51:53.375 111 12553.00 198.30 54709.95 88888.00 2015-04-21 02:51:53.500 111 12552.90 198.25 54709.95 88888.00 2015-04-21 02:51:53.625 111 12552.83 198.18 54709.95 88888.00 2015-04-21 02:51:53.750 111 12552.80 198.12 54709.97 88888.00 2015-04-21 02:51:53.875 111 12552.83 198.20 54710.00 88888.00 2015-04-21 02:51:54.000 111 12552.80 198.20 54710.00 88888.00 2015-04-21 02:51:54.125 111 12552.77 198.12 54710.03 88888.00 2015-04-21 02:51:54.250 111 12552.80 198.10 54710.05 88888.00 2015-04-21 02:51:54.375 111 12552.80 198.10 54710.03 88888.00 2015-04-21 02:51:54.500 111 12552.77 198.07 54710.03 88888.00 2015-04-21 02:51:54.625 111 12552.77 198.05 54710.03 88888.00 2015-04-21 02:51:54.750 111 12552.77 198.03 54710.00 88888.00 2015-04-21 02:51:54.875 111 12552.75 198.00 54710.00 88888.00 2015-04-21 02:51:55.000 111 12552.73 198.00 54710.05 88888.00 2015-04-21 02:51:55.125 111 12552.70 197.97 54710.07 88888.00 2015-04-21 02:51:55.250 111 12552.67 197.93 54710.07 88888.00 2015-04-21 02:51:55.375 111 12552.67 197.90 54710.03 88888.00 2015-04-21 02:51:55.500 111 12552.58 197.90 54710.07 88888.00 2015-04-21 02:51:55.625 111 12552.55 197.88 54710.07 88888.00 2015-04-21 02:51:55.750 111 12552.60 197.82 54710.10 88888.00 2015-04-21 02:51:55.875 111 12552.62 197.78 54710.12 88888.00 2015-04-21 02:51:56.000 111 12552.62 197.75 54710.10 88888.00 2015-04-21 02:51:56.125 111 12552.60 197.72 54710.05 88888.00 2015-04-21 02:51:56.250 111 12552.58 197.70 54710.07 88888.00 2015-04-21 02:51:56.375 111 12552.60 197.72 54710.07 88888.00 2015-04-21 02:51:56.500 111 12552.55 197.68 54710.07 88888.00 2015-04-21 02:51:56.625 111 12552.58 197.68 54710.10 88888.00 2015-04-21 02:51:56.750 111 12552.58 197.68 54710.12 88888.00 2015-04-21 02:51:56.875 111 12552.50 197.65 54710.10 88888.00 2015-04-21 02:51:57.000 111 12552.45 197.65 54710.10 88888.00 2015-04-21 02:51:57.125 111 12552.48 197.65 54710.12 88888.00 2015-04-21 02:51:57.250 111 12552.52 197.62 54710.15 88888.00 2015-04-21 02:51:57.375 111 12552.50 197.62 54710.18 88888.00 2015-04-21 02:51:57.500 111 12552.48 197.60 54710.18 88888.00 2015-04-21 02:51:57.625 111 12552.42 197.57 54710.15 88888.00 2015-04-21 02:51:57.750 111 12552.42 197.55 54710.12 88888.00 2015-04-21 02:51:57.875 111 12552.35 197.53 54710.15 88888.00 2015-04-21 02:51:58.000 111 12552.33 197.50 54710.10 88888.00 2015-04-21 02:51:58.125 111 12552.40 197.55 54710.12 88888.00 2015-04-21 02:51:58.250 111 12552.45 197.50 54710.10 88888.00 2015-04-21 02:51:58.375 111 12552.42 197.47 54710.10 88888.00 2015-04-21 02:51:58.500 111 12552.45 197.47 54710.12 88888.00 2015-04-21 02:51:58.625 111 12552.48 197.50 54710.12 88888.00 2015-04-21 02:51:58.750 111 12552.42 197.47 54710.07 88888.00 2015-04-21 02:51:58.875 111 12552.35 197.47 54710.10 88888.00 2015-04-21 02:51:59.000 111 12552.33 197.47 54710.12 88888.00 2015-04-21 02:51:59.125 111 12552.33 197.45 54710.12 88888.00 2015-04-21 02:51:59.250 111 12552.38 197.43 54710.12 88888.00 2015-04-21 02:51:59.375 111 12552.35 197.40 54710.10 88888.00 2015-04-21 02:51:59.500 111 12552.35 197.40 54710.10 88888.00 2015-04-21 02:51:59.625 111 12552.38 197.43 54710.15 88888.00 2015-04-21 02:51:59.750 111 12552.38 197.43 54710.12 88888.00 2015-04-21 02:51:59.875 111 12552.40 197.43 54710.12 88888.00 2015-04-21 02:52:00.000 111 12552.42 197.43 54710.12 88888.00 2015-04-21 02:52:00.125 111 12552.42 197.45 54710.10 88888.00 2015-04-21 02:52:00.250 111 12552.38 197.43 54710.12 88888.00 2015-04-21 02:52:00.375 111 12552.40 197.45 54710.12 88888.00 2015-04-21 02:52:00.500 111 12552.35 197.47 54710.12 88888.00 2015-04-21 02:52:00.625 111 12552.35 197.45 54710.07 88888.00 2015-04-21 02:52:00.750 111 12552.45 197.47 54710.12 88888.00 2015-04-21 02:52:00.875 111 12552.50 197.47 54710.12 88888.00 2015-04-21 02:52:01.000 111 12552.48 197.45 54710.07 88888.00 2015-04-21 02:52:01.125 111 12552.48 197.50 54710.07 88888.00 2015-04-21 02:52:01.250 111 12552.42 197.47 54710.07 88888.00 2015-04-21 02:52:01.375 111 12552.45 197.50 54710.10 88888.00 2015-04-21 02:52:01.500 111 12552.48 197.47 54710.10 88888.00 2015-04-21 02:52:01.625 111 12552.50 197.50 54710.05 88888.00 2015-04-21 02:52:01.750 111 12552.52 197.50 54710.05 88888.00 2015-04-21 02:52:01.875 111 12552.50 197.55 54710.07 88888.00 2015-04-21 02:52:02.000 111 12552.50 197.55 54710.05 88888.00 2015-04-21 02:52:02.125 111 12552.50 197.53 54710.05 88888.00 2015-04-21 02:52:02.250 111 12552.50 197.53 54710.07 88888.00 2015-04-21 02:52:02.375 111 12552.50 197.57 54710.07 88888.00 2015-04-21 02:52:02.500 111 12552.48 197.57 54710.07 88888.00 2015-04-21 02:52:02.625 111 12552.52 197.55 54710.07 88888.00 2015-04-21 02:52:02.750 111 12552.55 197.55 54710.07 88888.00 2015-04-21 02:52:02.875 111 12552.50 197.60 54710.05 88888.00 2015-04-21 02:52:03.000 111 12552.60 197.60 54710.05 88888.00 2015-04-21 02:52:03.125 111 12552.65 197.60 54710.05 88888.00 2015-04-21 02:52:03.250 111 12552.65 197.60 54710.05 88888.00 2015-04-21 02:52:03.375 111 12552.65 197.62 54710.03 88888.00 2015-04-21 02:52:03.500 111 12552.62 197.62 54710.07 88888.00 2015-04-21 02:52:03.625 111 12552.65 197.68 54710.07 88888.00 2015-04-21 02:52:03.750 111 12552.67 197.65 54710.07 88888.00 2015-04-21 02:52:03.875 111 12552.70 197.68 54710.03 88888.00 2015-04-21 02:52:04.000 111 12552.75 197.70 54710.05 88888.00 2015-04-21 02:52:04.125 111 12552.73 197.72 54710.05 88888.00 2015-04-21 02:52:04.250 111 12552.67 197.70 54710.07 88888.00 2015-04-21 02:52:04.375 111 12552.67 197.75 54710.05 88888.00 2015-04-21 02:52:04.500 111 12552.62 197.72 54710.03 88888.00 2015-04-21 02:52:04.625 111 12552.67 197.72 54710.03 88888.00 2015-04-21 02:52:04.750 111 12552.77 197.78 54710.03 88888.00 2015-04-21 02:52:04.875 111 12552.77 197.75 54710.03 88888.00 2015-04-21 02:52:05.000 111 12552.75 197.80 54710.03 88888.00 2015-04-21 02:52:05.125 111 12552.75 197.82 54710.03 88888.00 2015-04-21 02:52:05.250 111 12552.73 197.82 54710.05 88888.00 2015-04-21 02:52:05.375 111 12552.77 197.85 54710.00 88888.00 2015-04-21 02:52:05.500 111 12552.77 197.82 54709.97 88888.00 2015-04-21 02:52:05.625 111 12552.77 197.88 54709.97 88888.00 2015-04-21 02:52:05.750 111 12552.83 197.90 54710.00 88888.00 2015-04-21 02:52:05.875 111 12552.83 197.90 54710.03 88888.00 2015-04-21 02:52:06.000 111 12552.85 197.90 54710.00 88888.00 2015-04-21 02:52:06.125 111 12552.85 197.93 54710.03 88888.00 2015-04-21 02:52:06.250 111 12552.88 197.90 54710.00 88888.00 2015-04-21 02:52:06.375 111 12552.95 197.95 54709.97 88888.00 2015-04-21 02:52:06.500 111 12552.92 197.95 54709.97 88888.00 2015-04-21 02:52:06.625 111 12552.98 197.97 54710.00 88888.00 2015-04-21 02:52:06.750 111 12553.00 198.00 54710.00 88888.00 2015-04-21 02:52:06.875 111 12552.95 197.97 54709.97 88888.00 2015-04-21 02:52:07.000 111 12552.92 197.97 54710.00 88888.00 2015-04-21 02:52:07.125 111 12552.90 198.00 54710.00 88888.00 2015-04-21 02:52:07.250 111 12552.88 198.00 54710.00 88888.00 2015-04-21 02:52:07.375 111 12552.92 198.07 54710.00 88888.00 2015-04-21 02:52:07.500 111 12552.88 198.07 54710.00 88888.00 2015-04-21 02:52:07.625 111 12552.85 198.03 54710.00 88888.00 2015-04-21 02:52:07.750 111 12552.83 198.03 54710.00 88888.00 2015-04-21 02:52:07.875 111 12552.83 198.05 54710.03 88888.00 2015-04-21 02:52:08.000 111 12552.85 198.07 54710.03 88888.00 2015-04-21 02:52:08.125 111 12552.88 198.10 54710.03 88888.00 2015-04-21 02:52:08.250 111 12552.85 198.07 54710.03 88888.00 2015-04-21 02:52:08.375 111 12552.83 198.07 54710.03 88888.00 2015-04-21 02:52:08.500 111 12552.80 198.07 54710.03 88888.00 2015-04-21 02:52:08.625 111 12552.83 198.10 54710.05 88888.00 2015-04-21 02:52:08.750 111 12552.83 198.12 54710.05 88888.00 2015-04-21 02:52:08.875 111 12552.85 198.18 54710.07 88888.00 2015-04-21 02:52:09.000 111 12552.80 198.18 54710.07 88888.00 2015-04-21 02:52:09.125 111 12552.75 198.20 54710.07 88888.00 2015-04-21 02:52:09.250 111 12552.73 198.20 54710.10 88888.00 2015-04-21 02:52:09.375 111 12552.80 198.20 54710.10 88888.00 2015-04-21 02:52:09.500 111 12552.83 198.20 54710.10 88888.00 2015-04-21 02:52:09.625 111 12552.75 198.22 54710.12 88888.00 2015-04-21 02:52:09.750 111 12552.67 198.22 54710.15 88888.00 2015-04-21 02:52:09.875 111 12552.60 198.20 54710.12 88888.00 2015-04-21 02:52:10.000 111 12552.58 198.22 54710.12 88888.00 2015-04-21 02:52:10.125 111 12552.55 198.25 54710.12 88888.00 2015-04-21 02:52:10.250 111 12552.50 198.20 54710.15 88888.00 2015-04-21 02:52:10.375 111 12552.55 198.20 54710.15 88888.00 2015-04-21 02:52:10.500 111 12552.48 198.25 54710.15 88888.00 2015-04-21 02:52:10.625 111 12552.40 198.28 54710.18 88888.00 2015-04-21 02:52:10.750 111 12552.40 198.25 54710.18 88888.00 2015-04-21 02:52:10.875 111 12552.40 198.25 54710.20 88888.00 2015-04-21 02:52:11.000 111 12553.15 198.25 54710.20 88888.00 2015-04-21 02:52:11.125 111 12553.10 198.25 54710.28 88888.00 2015-04-21 02:52:11.250 111 12553.00 198.22 54710.22 88888.00 2015-04-21 02:52:11.375 111 12552.95 198.25 54710.22 88888.00 2015-04-21 02:52:11.500 111 12552.90 198.25 54710.22 88888.00 2015-04-21 02:52:11.625 111 12552.88 198.25 54710.28 88888.00 2015-04-21 02:52:11.750 111 12552.90 198.22 54710.30 88888.00 2015-04-21 02:52:11.875 111 12552.85 198.22 54710.28 88888.00 2015-04-21 02:52:12.000 111 12552.02 198.20 54710.28 88888.00 2015-04-21 02:52:12.125 111 12552.02 198.20 54710.32 88888.00 2015-04-21 02:52:12.250 111 12552.02 198.22 54710.35 88888.00 2015-04-21 02:52:12.375 111 12552.02 198.22 54710.35 88888.00 2015-04-21 02:52:12.500 111 12551.95 198.20 54710.32 88888.00 2015-04-21 02:52:12.625 111 12551.90 198.18 54710.30 88888.00 2015-04-21 02:52:12.750 111 12551.80 198.18 54710.32 88888.00 2015-04-21 02:52:12.875 111 12551.70 198.15 54710.38 88888.00 2015-04-21 02:52:13.000 111 12551.62 198.15 54710.38 88888.00 2015-04-21 02:52:13.125 111 12551.62 198.18 54710.40 88888.00 2015-04-21 02:52:13.250 111 12551.60 198.12 54710.40 88888.00 2015-04-21 02:52:13.375 111 12551.58 198.15 54710.40 88888.00 2015-04-21 02:52:13.500 111 12551.48 198.18 54710.43 88888.00 2015-04-21 02:52:13.625 111 12551.35 198.12 54710.40 88888.00 2015-04-21 02:52:13.750 111 12551.30 198.10 54710.45 88888.00 2015-04-21 02:52:13.875 111 12551.30 198.10 54710.45 88888.00 2015-04-21 02:52:14.000 111 12551.30 198.10 54710.45 88888.00 2015-04-21 02:52:14.125 111 12551.25 198.07 54710.47 88888.00 2015-04-21 02:52:14.250 111 12551.10 198.03 54710.50 88888.00 2015-04-21 02:52:14.375 111 12551.08 198.03 54710.50 88888.00 2015-04-21 02:52:14.500 111 12551.08 198.03 54710.50 88888.00 2015-04-21 02:52:14.625 111 12550.98 198.00 54710.50 88888.00 2015-04-21 02:52:14.750 111 12550.92 198.03 54710.53 88888.00 2015-04-21 02:52:14.875 111 12550.88 198.00 54710.55 88888.00 2015-04-21 02:52:15.000 111 12550.88 197.93 54710.55 88888.00 2015-04-21 02:52:15.125 111 12550.90 197.93 54710.57 88888.00 2015-04-21 02:52:15.250 111 12550.80 197.88 54710.57 88888.00 2015-04-21 02:52:15.375 111 12550.83 197.90 54710.57 88888.00 2015-04-21 02:52:15.500 111 12550.77 197.93 54710.57 88888.00 2015-04-21 02:52:15.625 111 12550.75 197.88 54710.57 88888.00 2015-04-21 02:52:15.750 111 12550.70 197.85 54710.62 88888.00 2015-04-21 02:52:15.875 111 12550.67 197.82 54710.68 88888.00 2015-04-21 02:52:16.000 111 12550.60 197.80 54710.65 88888.00 2015-04-21 02:52:16.125 111 12550.48 197.72 54710.65 88888.00 2015-04-21 02:52:16.250 111 12550.42 197.75 54710.68 88888.00 2015-04-21 02:52:16.375 111 12550.45 197.80 54710.65 88888.00 2015-04-21 02:52:16.500 111 12550.52 197.80 54710.70 88888.00 2015-04-21 02:52:16.625 111 12550.48 197.80 54710.70 88888.00 2015-04-21 02:52:16.750 111 12550.35 197.70 54710.75 88888.00 2015-04-21 02:52:16.875 111 12550.27 197.68 54710.78 88888.00 2015-04-21 02:52:17.000 111 12550.25 197.62 54710.75 88888.00 2015-04-21 02:52:17.125 111 12550.25 197.60 54710.75 88888.00 2015-04-21 02:52:17.250 111 12550.20 197.62 54710.80 88888.00 2015-04-21 02:52:17.375 111 12550.27 197.62 54710.85 88888.00 2015-04-21 02:52:17.500 111 12550.25 197.60 54710.82 88888.00 2015-04-21 02:52:17.625 111 12550.12 197.53 54710.82 88888.00 2015-04-21 02:52:17.750 111 12550.08 197.53 54710.82 88888.00 2015-04-21 02:52:17.875 111 12550.15 197.55 54710.85 88888.00 2015-04-21 02:52:18.000 111 12550.10 197.55 54710.82 88888.00 2015-04-21 02:52:18.125 111 12550.05 197.47 54710.80 88888.00 2015-04-21 02:52:18.250 111 12550.05 197.43 54710.82 88888.00 2015-04-21 02:52:18.375 111 12550.02 197.43 54710.85 88888.00 2015-04-21 02:52:18.500 111 12549.98 197.40 54710.82 88888.00 2015-04-21 02:52:18.625 111 12549.95 197.38 54710.82 88888.00 2015-04-21 02:52:18.750 111 12549.95 197.40 54710.88 88888.00 2015-04-21 02:52:18.875 111 12549.90 197.43 54710.85 88888.00 2015-04-21 02:52:19.000 111 12549.88 197.35 54710.85 88888.00 2015-04-21 02:52:19.125 111 12549.92 197.32 54710.88 88888.00 2015-04-21 02:52:19.250 111 12549.88 197.32 54710.90 88888.00 2015-04-21 02:52:19.375 111 12549.83 197.30 54710.90 88888.00 2015-04-21 02:52:19.500 111 12549.83 197.28 54710.88 88888.00 2015-04-21 02:52:19.625 111 12549.85 197.25 54710.90 88888.00 2015-04-21 02:52:19.750 111 12549.90 197.28 54710.93 88888.00 2015-04-21 02:52:19.875 111 12549.88 197.25 54710.93 88888.00 2015-04-21 02:52:20.000 111 12549.83 197.20 54710.93 88888.00 2015-04-21 02:52:20.125 111 12549.77 197.15 54710.93 88888.00 2015-04-21 02:52:20.250 111 12549.75 197.12 54710.95 88888.00 2015-04-21 02:52:20.375 111 12549.80 197.18 54710.97 88888.00 2015-04-21 02:52:20.500 111 12549.80 197.12 54710.97 88888.00 2015-04-21 02:52:20.625 111 12549.75 197.07 54710.93 88888.00 2015-04-21 02:52:20.750 111 12549.75 197.05 54710.95 88888.00 2015-04-21 02:52:20.875 111 12549.80 197.05 54710.97 88888.00 2015-04-21 02:52:21.000 111 12549.83 197.05 54710.97 88888.00 2015-04-21 02:52:21.125 111 12549.83 197.05 54711.00 88888.00 2015-04-21 02:52:21.250 111 12549.77 197.03 54710.97 88888.00 2015-04-21 02:52:21.375 111 12549.83 197.00 54710.95 88888.00 2015-04-21 02:52:21.500 111 12549.85 196.97 54710.95 88888.00 2015-04-21 02:52:21.625 111 12549.80 196.97 54710.95 88888.00 2015-04-21 02:52:21.750 111 12549.83 196.97 54711.00 88888.00 2015-04-21 02:52:21.875 111 12549.90 196.95 54711.00 88888.00 2015-04-21 02:52:22.000 111 12549.92 196.90 54710.97 88888.00 2015-04-21 02:52:22.125 111 12549.80 196.85 54710.97 88888.00 2015-04-21 02:52:22.250 111 12549.73 196.82 54711.00 88888.00 2015-04-21 02:52:22.375 111 12549.83 196.82 54711.03 88888.00 2015-04-21 02:52:22.500 111 12549.88 196.82 54711.03 88888.00 2015-04-21 02:52:22.625 111 12549.80 196.80 54711.03 88888.00 2015-04-21 02:52:22.750 111 12549.77 196.80 54711.00 88888.00 2015-04-21 02:52:22.875 111 12549.77 196.80 54711.00 88888.00 2015-04-21 02:52:23.000 111 12549.77 196.80 54710.97 88888.00 2015-04-21 02:52:23.125 111 12549.77 196.80 54711.03 88888.00 2015-04-21 02:52:23.250 111 12549.73 196.78 54711.00 88888.00 2015-04-21 02:52:23.375 111 12549.75 196.78 54711.03 88888.00 2015-04-21 02:52:23.500 111 12549.77 196.80 54711.05 88888.00 2015-04-21 02:52:23.625 111 12549.80 196.80 54711.03 88888.00 2015-04-21 02:52:23.750 111 12549.77 196.78 54711.00 88888.00 2015-04-21 02:52:23.875 111 12549.83 196.75 54711.00 88888.00 2015-04-21 02:52:24.000 111 12549.83 196.75 54710.95 88888.00 2015-04-21 02:52:24.125 111 12549.80 196.72 54710.97 88888.00 2015-04-21 02:52:24.250 111 12549.83 196.70 54711.00 88888.00 2015-04-21 02:52:24.375 111 12549.92 196.72 54710.97 88888.00 2015-04-21 02:52:24.500 111 12550.00 196.68 54710.97 88888.00 2015-04-21 02:52:24.625 111 12549.90 196.68 54710.97 88888.00 2015-04-21 02:52:24.750 111 12549.85 196.68 54710.97 88888.00 2015-04-21 02:52:24.875 111 12549.77 196.62 54710.95 88888.00 2015-04-21 02:52:25.000 111 12549.80 196.60 54710.97 88888.00 2015-04-21 02:52:25.125 111 12549.85 196.62 54711.00 88888.00 2015-04-21 02:52:25.250 111 12549.80 196.62 54711.03 88888.00 2015-04-21 02:52:25.375 111 12549.75 196.62 54710.97 88888.00 2015-04-21 02:52:25.500 111 12549.73 196.60 54710.95 88888.00 2015-04-21 02:52:25.625 111 12549.77 196.62 54710.97 88888.00 2015-04-21 02:52:25.750 111 12549.83 196.62 54710.97 88888.00 2015-04-21 02:52:25.875 111 12549.85 196.60 54710.97 88888.00 2015-04-21 02:52:26.000 111 12549.83 196.60 54710.97 88888.00 2015-04-21 02:52:26.125 111 12549.83 196.57 54710.97 88888.00 2015-04-21 02:52:26.250 111 12549.77 196.55 54711.00 88888.00 2015-04-21 02:52:26.375 111 12549.77 196.55 54710.97 88888.00 2015-04-21 02:52:26.500 111 12549.85 196.60 54710.97 88888.00 2015-04-21 02:52:26.625 111 12549.85 196.62 54711.00 88888.00 2015-04-21 02:52:26.750 111 12549.77 196.60 54710.97 88888.00 2015-04-21 02:52:26.875 111 12549.83 196.57 54710.97 88888.00 2015-04-21 02:52:27.000 111 12549.83 196.55 54710.97 88888.00 2015-04-21 02:52:27.125 111 12549.77 196.57 54711.00 88888.00 2015-04-21 02:52:27.250 111 12549.75 196.57 54711.03 88888.00 2015-04-21 02:52:27.375 111 12549.80 196.57 54711.00 88888.00 2015-04-21 02:52:27.500 111 12549.75 196.57 54711.00 88888.00 2015-04-21 02:52:27.625 111 12549.73 196.60 54711.00 88888.00 2015-04-21 02:52:27.750 111 12549.70 196.57 54711.03 88888.00 2015-04-21 02:52:27.875 111 12549.62 196.55 54711.00 88888.00 2015-04-21 02:52:28.000 111 12549.65 196.55 54710.97 88888.00 2015-04-21 02:52:28.125 111 12549.62 196.55 54711.00 88888.00 2015-04-21 02:52:28.250 111 12549.60 196.57 54711.05 88888.00 2015-04-21 02:52:28.375 111 12549.62 196.60 54711.05 88888.00 2015-04-21 02:52:28.500 111 12549.62 196.57 54711.07 88888.00 2015-04-21 02:52:28.625 111 12549.60 196.57 54711.03 88888.00 2015-04-21 02:52:28.750 111 12549.65 196.60 54711.05 88888.00 2015-04-21 02:52:28.875 111 12549.65 196.57 54711.05 88888.00 2015-04-21 02:52:29.000 111 12549.60 196.55 54711.03 88888.00 2015-04-21 02:52:29.125 111 12549.60 196.60 54711.05 88888.00 2015-04-21 02:52:29.250 111 12549.55 196.60 54711.05 88888.00 2015-04-21 02:52:29.375 111 12549.55 196.57 54711.05 88888.00 2015-04-21 02:52:29.500 111 12549.55 196.57 54711.07 88888.00 2015-04-21 02:52:29.625 111 12549.58 196.57 54711.05 88888.00 2015-04-21 02:52:29.750 111 12549.55 196.57 54711.00 88888.00 2015-04-21 02:52:29.875 111 12549.50 196.60 54711.03 88888.00 2015-04-21 02:52:30.000 111 12549.55 196.57 54711.03 88888.00 2015-04-21 02:52:30.125 111 12549.58 196.57 54711.05 88888.00 2015-04-21 02:52:30.250 111 12549.62 196.57 54711.05 88888.00 2015-04-21 02:52:30.375 111 12549.60 196.60 54711.03 88888.00 2015-04-21 02:52:30.500 111 12549.58 196.62 54711.05 88888.00 2015-04-21 02:52:30.625 111 12549.58 196.65 54711.05 88888.00 2015-04-21 02:52:30.750 111 12549.55 196.65 54711.05 88888.00 2015-04-21 02:52:30.875 111 12549.50 196.65 54711.03 88888.00 2015-04-21 02:52:31.000 111 12549.52 196.68 54711.05 88888.00 2015-04-21 02:52:31.125 111 12549.58 196.70 54711.05 88888.00 2015-04-21 02:52:31.250 111 12549.55 196.70 54711.05 88888.00 2015-04-21 02:52:31.375 111 12549.55 196.72 54711.05 88888.00 2015-04-21 02:52:31.500 111 12549.50 196.70 54711.05 88888.00 2015-04-21 02:52:31.625 111 12549.45 196.70 54711.03 88888.00 2015-04-21 02:52:31.750 111 12549.45 196.72 54711.03 88888.00 2015-04-21 02:52:31.875 111 12549.55 196.75 54711.03 88888.00 2015-04-21 02:52:32.000 111 12549.55 196.75 54711.05 88888.00 2015-04-21 02:52:32.125 111 12549.55 196.75 54711.05 88888.00 2015-04-21 02:52:32.250 111 12549.52 196.75 54711.05 88888.00 2015-04-21 02:52:32.375 111 12549.58 196.72 54711.05 88888.00 2015-04-21 02:52:32.500 111 12549.62 196.78 54711.05 88888.00 2015-04-21 02:52:32.625 111 12549.65 196.80 54711.03 88888.00 2015-04-21 02:52:32.750 111 12549.65 196.80 54711.03 88888.00 2015-04-21 02:52:32.875 111 12549.67 196.82 54711.00 88888.00 2015-04-21 02:52:33.000 111 12549.67 196.85 54711.00 88888.00 2015-04-21 02:52:33.125 111 12549.67 196.88 54711.03 88888.00 2015-04-21 02:52:33.250 111 12549.67 196.85 54711.07 88888.00 2015-04-21 02:52:33.375 111 12549.67 196.90 54711.05 88888.00 2015-04-21 02:52:33.500 111 12549.67 196.95 54711.03 88888.00 2015-04-21 02:52:33.625 111 12549.67 196.95 54711.03 88888.00 2015-04-21 02:52:33.750 111 12549.67 196.97 54711.03 88888.00 2015-04-21 02:52:33.875 111 12549.70 196.97 54711.00 88888.00 2015-04-21 02:52:34.000 111 12549.73 196.97 54710.97 88888.00 2015-04-21 02:52:34.125 111 12549.75 197.03 54711.00 88888.00 2015-04-21 02:52:34.250 111 12549.80 197.05 54711.03 88888.00 2015-04-21 02:52:34.375 111 12549.83 197.07 54711.00 88888.00 2015-04-21 02:52:34.500 111 12549.80 197.10 54710.97 88888.00 2015-04-21 02:52:34.625 111 12549.85 197.12 54711.00 88888.00 2015-04-21 02:52:34.750 111 12549.85 197.15 54711.05 88888.00 2015-04-21 02:52:34.875 111 12549.83 197.22 54711.05 88888.00 2015-04-21 02:52:35.000 111 12549.83 197.20 54711.03 88888.00 2015-04-21 02:52:35.125 111 12549.90 197.25 54711.03 88888.00 2015-04-21 02:52:35.250 111 12549.92 197.25 54711.03 88888.00 2015-04-21 02:52:35.375 111 12549.88 197.28 54710.97 88888.00 2015-04-21 02:52:35.500 111 12549.85 197.32 54711.03 88888.00 2015-04-21 02:52:35.625 111 12549.92 197.32 54711.00 88888.00 2015-04-21 02:52:35.750 111 12549.98 197.38 54710.97 88888.00 2015-04-21 02:52:35.875 111 12549.98 197.38 54711.00 88888.00 2015-04-21 02:52:36.000 111 12550.00 197.40 54711.03 88888.00 2015-04-21 02:52:36.125 111 12550.02 197.45 54711.03 88888.00 2015-04-21 02:52:36.250 111 12550.02 197.43 54711.00 88888.00 2015-04-21 02:52:36.375 111 12550.08 197.47 54710.97 88888.00 2015-04-21 02:52:36.500 111 12550.10 197.45 54710.95 88888.00 2015-04-21 02:52:36.625 111 12550.10 197.45 54710.95 88888.00 2015-04-21 02:52:36.750 111 12550.15 197.47 54711.03 88888.00 2015-04-21 02:52:36.875 111 12550.23 197.53 54711.05 88888.00 2015-04-21 02:52:37.000 111 12550.23 197.53 54711.03 88888.00 2015-04-21 02:52:37.125 111 12550.25 197.55 54711.03 88888.00 2015-04-21 02:52:37.250 111 12550.20 197.55 54711.03 88888.00 2015-04-21 02:52:37.375 111 12550.20 197.55 54711.03 88888.00 2015-04-21 02:52:37.500 111 12550.23 197.57 54711.00 88888.00 2015-04-21 02:52:37.625 111 12550.20 197.57 54711.03 88888.00 2015-04-21 02:52:37.750 111 12550.27 197.60 54711.00 88888.00 2015-04-21 02:52:37.875 111 12550.27 197.57 54711.00 88888.00 2015-04-21 02:52:38.000 111 12550.27 197.57 54711.00 88888.00 2015-04-21 02:52:38.125 111 12550.23 197.57 54710.97 88888.00 2015-04-21 02:52:38.250 111 12550.20 197.62 54711.00 88888.00 2015-04-21 02:52:38.375 111 12550.27 197.68 54711.03 88888.00 2015-04-21 02:52:38.500 111 12550.30 197.68 54711.03 88888.00 2015-04-21 02:52:38.625 111 12550.35 197.65 54711.03 88888.00 2015-04-21 02:52:38.750 111 12550.27 197.62 54711.03 88888.00 2015-04-21 02:52:38.875 111 12550.17 197.62 54711.03 88888.00 2015-04-21 02:52:39.000 111 12550.20 197.62 54711.00 88888.00 2015-04-21 02:52:39.125 111 12550.17 197.68 54711.03 88888.00 2015-04-21 02:52:39.250 111 12550.12 197.62 54711.05 88888.00 2015-04-21 02:52:39.375 111 12550.15 197.65 54711.03 88888.00 2015-04-21 02:52:39.500 111 12550.17 197.65 54711.05 88888.00 2015-04-21 02:52:39.625 111 12550.12 197.68 54711.05 88888.00 2015-04-21 02:52:39.750 111 12550.02 197.65 54711.05 88888.00 2015-04-21 02:52:39.875 111 12550.02 197.65 54711.03 88888.00 2015-04-21 02:52:40.000 111 12550.08 197.65 54711.03 88888.00 2015-04-21 02:52:40.125 111 12550.15 197.70 54711.07 88888.00 2015-04-21 02:52:40.250 111 12550.15 197.68 54711.07 88888.00 2015-04-21 02:52:40.375 111 12550.12 197.70 54711.05 88888.00 2015-04-21 02:52:40.500 111 12550.10 197.72 54711.07 88888.00 2015-04-21 02:52:40.625 111 12550.05 197.72 54711.07 88888.00 2015-04-21 02:52:40.750 111 12550.00 197.72 54711.07 88888.00 2015-04-21 02:52:40.875 111 12549.98 197.70 54711.10 88888.00 2015-04-21 02:52:41.000 111 12550.02 197.68 54711.10 88888.00 2015-04-21 02:52:41.125 111 12550.10 197.68 54711.10 88888.00 2015-04-21 02:52:41.250 111 12550.05 197.68 54711.10 88888.00 2015-04-21 02:52:41.375 111 12550.00 197.68 54711.12 88888.00 2015-04-21 02:52:41.500 111 12550.02 197.62 54711.12 88888.00 2015-04-21 02:52:41.625 111 12550.02 197.68 54711.12 88888.00 2015-04-21 02:52:41.750 111 12550.00 197.68 54711.15 88888.00 2015-04-21 02:52:41.875 111 12549.92 197.65 54711.12 88888.00 2015-04-21 02:52:42.000 111 12549.92 197.65 54711.12 88888.00 2015-04-21 02:52:42.125 111 12549.92 197.65 54711.12 88888.00 2015-04-21 02:52:42.250 111 12549.83 197.60 54711.15 88888.00 2015-04-21 02:52:42.375 111 12549.83 197.60 54711.12 88888.00 2015-04-21 02:52:42.500 111 12549.75 197.62 54711.15 88888.00 2015-04-21 02:52:42.625 111 12549.73 197.62 54711.18 88888.00 2015-04-21 02:52:42.750 111 12549.85 197.65 54711.18 88888.00 2015-04-21 02:52:42.875 111 12549.80 197.62 54711.20 88888.00 2015-04-21 02:52:43.000 111 12549.67 197.60 54711.18 88888.00 2015-04-21 02:52:43.125 111 12549.60 197.62 54711.18 88888.00 2015-04-21 02:52:43.250 111 12549.60 197.60 54711.20 88888.00 2015-04-21 02:52:43.375 111 12549.65 197.65 54711.20 88888.00 2015-04-21 02:52:43.500 111 12549.65 197.65 54711.20 88888.00 2015-04-21 02:52:43.625 111 12549.62 197.62 54711.22 88888.00 2015-04-21 02:52:43.750 111 12549.60 197.60 54711.22 88888.00 2015-04-21 02:52:43.875 111 12549.50 197.62 54711.22 88888.00 2015-04-21 02:52:44.000 111 12549.48 197.62 54711.20 88888.00 2015-04-21 02:52:44.125 111 12549.52 197.60 54711.20 88888.00 2015-04-21 02:52:44.250 111 12549.55 197.60 54711.20 88888.00 2015-04-21 02:52:44.375 111 12549.45 197.60 54711.20 88888.00 2015-04-21 02:52:44.500 111 12549.38 197.62 54711.22 88888.00 2015-04-21 02:52:44.625 111 12549.38 197.62 54711.25 88888.00 2015-04-21 02:52:44.750 111 12549.30 197.60 54711.25 88888.00 2015-04-21 02:52:44.875 111 12549.33 197.57 54711.22 88888.00 2015-04-21 02:52:45.000 111 12549.35 197.57 54711.22 88888.00 2015-04-21 02:52:45.125 111 12549.40 197.60 54711.25 88888.00 2015-04-21 02:52:45.250 111 12549.35 197.57 54711.28 88888.00 2015-04-21 02:52:45.375 111 12549.35 197.60 54711.25 88888.00 2015-04-21 02:52:45.500 111 12549.33 197.62 54711.28 88888.00 2015-04-21 02:52:45.625 111 12549.25 197.62 54711.28 88888.00 2015-04-21 02:52:45.750 111 12549.23 197.62 54711.25 88888.00 2015-04-21 02:52:45.875 111 12549.23 197.60 54711.30 88888.00 2015-04-21 02:52:46.000 111 12549.23 197.60 54711.30 88888.00 2015-04-21 02:52:46.125 111 12549.15 197.60 54711.25 88888.00 2015-04-21 02:52:46.250 111 12549.08 197.60 54711.25 88888.00 2015-04-21 02:52:46.375 111 12549.12 197.60 54711.25 88888.00 2015-04-21 02:52:46.500 111 12549.10 197.62 54711.28 88888.00 2015-04-21 02:52:46.625 111 12549.12 197.60 54711.28 88888.00 2015-04-21 02:52:46.750 111 12549.17 197.62 54711.25 88888.00 2015-04-21 02:52:46.875 111 12549.23 197.62 54711.22 88888.00 2015-04-21 02:52:47.000 111 12549.25 197.62 54711.22 88888.00 2015-04-21 02:52:47.125 111 12549.23 197.62 54711.25 88888.00 2015-04-21 02:52:47.250 111 12549.23 197.62 54711.28 88888.00 2015-04-21 02:52:47.375 111 12549.27 197.65 54711.28 88888.00 2015-04-21 02:52:47.500 111 12549.30 197.70 54711.30 88888.00 2015-04-21 02:52:47.625 111 12549.30 197.72 54711.30 88888.00 2015-04-21 02:52:47.750 111 12549.25 197.70 54711.28 88888.00 2015-04-21 02:52:47.875 111 12549.20 197.72 54711.28 88888.00 2015-04-21 02:52:48.000 111 12549.20 197.72 54711.28 88888.00 2015-04-21 02:52:48.125 111 12549.20 197.72 54711.28 88888.00 2015-04-21 02:52:48.250 111 12549.17 197.70 54711.25 88888.00 2015-04-21 02:52:48.375 111 12549.23 197.68 54711.22 88888.00 2015-04-21 02:52:48.500 111 12549.27 197.72 54711.22 88888.00 2015-04-21 02:52:48.625 111 12549.23 197.78 54711.22 88888.00 2015-04-21 02:52:48.750 111 12549.20 197.78 54711.22 88888.00 2015-04-21 02:52:48.875 111 12549.17 197.75 54711.22 88888.00 2015-04-21 02:52:49.000 111 12549.17 197.80 54711.22 88888.00 2015-04-21 02:52:49.125 111 12549.23 197.80 54711.25 88888.00 2015-04-21 02:52:49.250 111 12549.27 197.82 54711.22 88888.00 2015-04-21 02:52:49.375 111 12549.27 197.82 54711.20 88888.00 2015-04-21 02:52:49.500 111 12549.33 197.88 54711.25 88888.00 2015-04-21 02:52:49.625 111 12549.35 197.85 54711.25 88888.00 2015-04-21 02:52:49.750 111 12549.35 197.88 54711.25 88888.00 2015-04-21 02:52:49.875 111 12549.45 197.88 54711.22 88888.00 2015-04-21 02:52:50.000 111 12549.45 197.88 54711.22 88888.00 2015-04-21 02:52:50.125 111 12549.40 197.88 54711.20 88888.00 2015-04-21 02:52:50.250 111 12549.35 197.88 54711.20 88888.00 2015-04-21 02:52:50.375 111 12549.33 197.95 54711.22 88888.00 2015-04-21 02:52:50.500 111 12549.35 197.95 54711.22 88888.00 2015-04-21 02:52:50.625 111 12549.40 197.97 54711.20 88888.00 2015-04-21 02:52:50.750 111 12549.48 197.97 54711.20 88888.00 2015-04-21 02:52:50.875 111 12549.48 198.00 54711.18 88888.00 2015-04-21 02:52:51.000 111 12549.50 198.03 54711.18 88888.00 2015-04-21 02:52:51.125 111 12549.52 198.05 54711.18 88888.00 2015-04-21 02:52:51.250 111 12549.48 198.05 54711.18 88888.00 2015-04-21 02:52:51.375 111 12549.52 198.05 54711.18 88888.00 2015-04-21 02:52:51.500 111 12549.58 198.07 54711.18 88888.00 2015-04-21 02:52:51.625 111 12549.55 198.07 54711.18 88888.00 2015-04-21 02:52:51.750 111 12549.52 198.10 54711.18 88888.00 2015-04-21 02:52:51.875 111 12549.58 198.12 54711.15 88888.00 2015-04-21 02:52:52.000 111 12549.55 198.12 54711.15 88888.00 2015-04-21 02:52:52.125 111 12549.55 198.10 54711.15 88888.00 2015-04-21 02:52:52.250 111 12549.52 198.10 54711.15 88888.00 2015-04-21 02:52:52.375 111 12549.58 198.15 54711.10 88888.00 2015-04-21 02:52:52.500 111 12549.55 198.15 54711.10 88888.00 2015-04-21 02:52:52.625 111 12549.52 198.20 54711.07 88888.00 2015-04-21 02:52:52.750 111 12549.58 198.22 54711.12 88888.00 2015-04-21 02:52:52.875 111 12549.60 198.28 54711.12 88888.00 2015-04-21 02:52:53.000 111 12549.55 198.25 54711.10 88888.00 2015-04-21 02:52:53.125 111 12549.52 198.25 54711.07 88888.00 2015-04-21 02:52:53.250 111 12549.60 198.25 54711.07 88888.00 2015-04-21 02:52:53.375 111 12549.67 198.30 54711.05 88888.00 2015-04-21 02:52:53.500 111 12549.67 198.32 54711.05 88888.00 2015-04-21 02:52:53.625 111 12549.60 198.32 54711.05 88888.00 2015-04-21 02:52:53.750 111 12549.60 198.35 54711.07 88888.00 2015-04-21 02:52:53.875 111 12549.65 198.35 54711.03 88888.00 2015-04-21 02:52:54.000 111 12549.65 198.35 54711.00 88888.00 2015-04-21 02:52:54.125 111 12549.60 198.38 54711.03 88888.00 2015-04-21 02:52:54.250 111 12549.60 198.38 54711.03 88888.00 2015-04-21 02:52:54.375 111 12549.65 198.40 54711.05 88888.00 2015-04-21 02:52:54.500 111 12549.67 198.40 54711.05 88888.00 2015-04-21 02:52:54.625 111 12549.65 198.40 54711.00 88888.00 2015-04-21 02:52:54.750 111 12549.65 198.40 54711.03 88888.00 2015-04-21 02:52:54.875 111 12549.62 198.40 54711.00 88888.00 2015-04-21 02:52:55.000 111 12549.65 198.40 54711.03 88888.00 2015-04-21 02:52:55.125 111 12549.73 198.45 54711.03 88888.00 2015-04-21 02:52:55.250 111 12549.67 198.47 54711.00 88888.00 2015-04-21 02:52:55.375 111 12549.62 198.47 54711.00 88888.00 2015-04-21 02:52:55.500 111 12549.65 198.47 54711.00 88888.00 2015-04-21 02:52:55.625 111 12549.70 198.47 54710.97 88888.00 2015-04-21 02:52:55.750 111 12549.73 198.47 54711.00 88888.00 2015-04-21 02:52:55.875 111 12549.75 198.47 54710.97 88888.00 2015-04-21 02:52:56.000 111 12549.73 198.47 54710.95 88888.00 2015-04-21 02:52:56.125 111 12549.62 198.50 54710.97 88888.00 2015-04-21 02:52:56.250 111 12549.60 198.50 54710.95 88888.00 2015-04-21 02:52:56.375 111 12549.70 198.53 54711.00 88888.00 2015-04-21 02:52:56.500 111 12549.73 198.50 54710.97 88888.00 2015-04-21 02:52:56.625 111 12549.67 198.50 54710.97 88888.00 2015-04-21 02:52:56.750 111 12549.67 198.50 54710.95 88888.00 2015-04-21 02:52:56.875 111 12549.67 198.53 54710.95 88888.00 2015-04-21 02:52:57.000 111 12549.65 198.53 54710.93 88888.00 2015-04-21 02:52:57.125 111 12549.67 198.53 54710.95 88888.00 2015-04-21 02:52:57.250 111 12549.67 198.55 54710.95 88888.00 2015-04-21 02:52:57.375 111 12549.73 198.57 54710.97 88888.00 2015-04-21 02:52:57.500 111 12549.77 198.55 54710.95 88888.00 2015-04-21 02:52:57.625 111 12549.83 198.57 54710.97 88888.00 2015-04-21 02:52:57.750 111 12549.80 198.55 54710.95 88888.00 2015-04-21 02:52:57.875 111 12549.73 198.55 54710.97 88888.00 2015-04-21 02:52:58.000 111 12549.70 198.55 54710.97 88888.00 2015-04-21 02:52:58.125 111 12549.70 198.53 54710.95 88888.00 2015-04-21 02:52:58.250 111 12549.67 198.47 54710.93 88888.00 2015-04-21 02:52:58.375 111 12549.83 198.50 54710.93 88888.00 2015-04-21 02:52:58.500 111 12549.73 198.53 54710.93 88888.00 2015-04-21 02:52:58.625 111 12549.67 198.50 54710.90 88888.00 2015-04-21 02:52:58.750 111 12549.70 198.50 54710.93 88888.00 2015-04-21 02:52:58.875 111 12549.75 198.50 54710.93 88888.00 2015-04-21 02:52:59.000 111 12549.75 198.53 54710.93 88888.00 2015-04-21 02:52:59.125 111 12549.77 198.50 54710.95 88888.00 2015-04-21 02:52:59.250 111 12549.73 198.50 54710.93 88888.00 2015-04-21 02:52:59.375 111 12549.73 198.53 54710.95 88888.00 2015-04-21 02:52:59.500 111 12549.77 198.50 54710.93 88888.00 2015-04-21 02:52:59.625 111 12549.83 198.50 54710.93 88888.00 2015-04-21 02:52:59.750 111 12549.77 198.47 54710.93 88888.00 2015-04-21 02:52:59.875 111 12549.77 198.45 54710.95 88888.00 2015-04-21 02:53:00.000 111 12549.73 198.43 54710.93 88888.00 2015-04-21 02:53:00.125 111 12549.70 198.43 54710.95 88888.00 2015-04-21 02:53:00.250 111 12549.67 198.40 54710.90 88888.00 2015-04-21 02:53:00.375 111 12549.70 198.38 54710.90 88888.00 2015-04-21 02:53:00.500 111 12549.67 198.38 54710.90 88888.00 2015-04-21 02:53:00.625 111 12549.70 198.38 54710.90 88888.00 2015-04-21 02:53:00.750 111 12549.67 198.40 54710.90 88888.00 2015-04-21 02:53:00.875 111 12549.65 198.40 54710.88 88888.00 2015-04-21 02:53:01.000 111 12549.65 198.38 54710.85 88888.00 2015-04-21 02:53:01.125 111 12549.70 198.38 54710.90 88888.00 2015-04-21 02:53:01.250 111 12549.67 198.35 54710.93 88888.00 2015-04-21 02:53:01.375 111 12549.70 198.38 54710.93 88888.00 2015-04-21 02:53:01.500 111 12549.67 198.35 54710.93 88888.00 2015-04-21 02:53:01.625 111 12549.70 198.32 54710.90 88888.00 2015-04-21 02:53:01.750 111 12549.73 198.35 54710.93 88888.00 2015-04-21 02:53:01.875 111 12549.73 198.35 54710.90 88888.00 2015-04-21 02:53:02.000 111 12549.67 198.32 54710.90 88888.00 2015-04-21 02:53:02.125 111 12549.60 198.30 54710.88 88888.00 2015-04-21 02:53:02.250 111 12549.58 198.28 54710.93 88888.00 2015-04-21 02:53:02.375 111 12549.60 198.28 54710.93 88888.00 2015-04-21 02:53:02.500 111 12549.62 198.25 54710.93 88888.00 2015-04-21 02:53:02.625 111 12549.60 198.22 54710.93 88888.00 2015-04-21 02:53:02.750 111 12549.58 198.22 54710.95 88888.00 2015-04-21 02:53:02.875 111 12549.58 198.22 54710.95 88888.00 2015-04-21 02:53:03.000 111 12549.58 198.22 54710.93 88888.00 2015-04-21 02:53:03.125 111 12549.60 198.25 54710.93 88888.00 2015-04-21 02:53:03.250 111 12549.60 198.20 54710.93 88888.00 2015-04-21 02:53:03.375 111 12549.58 198.18 54710.93 88888.00 2015-04-21 02:53:03.500 111 12549.50 198.18 54710.95 88888.00 2015-04-21 02:53:03.625 111 12549.52 198.18 54710.97 88888.00 2015-04-21 02:53:03.750 111 12549.52 198.18 54710.97 88888.00 2015-04-21 02:53:03.875 111 12549.55 198.12 54710.97 88888.00 2015-04-21 02:53:04.000 111 12549.60 198.07 54710.93 88888.00 2015-04-21 02:53:04.125 111 12549.62 198.05 54710.93 88888.00 2015-04-21 02:53:04.250 111 12549.55 198.05 54710.95 88888.00 2015-04-21 02:53:04.375 111 12549.55 198.05 54710.93 88888.00 2015-04-21 02:53:04.500 111 12549.52 198.05 54710.97 88888.00 2015-04-21 02:53:04.625 111 12549.50 198.03 54711.00 88888.00 2015-04-21 02:53:04.750 111 12549.50 198.05 54711.00 88888.00 2015-04-21 02:53:04.875 111 12549.50 198.05 54711.03 88888.00 2015-04-21 02:53:05.000 111 12549.48 198.03 54710.97 88888.00 2015-04-21 02:53:05.125 111 12549.45 198.00 54710.97 88888.00 2015-04-21 02:53:05.250 111 12549.45 197.95 54711.00 88888.00 2015-04-21 02:53:05.375 111 12549.48 197.95 54710.97 88888.00 2015-04-21 02:53:05.500 111 12549.42 197.95 54711.00 88888.00 2015-04-21 02:53:05.625 111 12549.38 197.90 54711.00 88888.00 2015-04-21 02:53:05.750 111 12549.40 197.93 54711.03 88888.00 2015-04-21 02:53:05.875 111 12549.42 197.93 54711.05 88888.00 2015-04-21 02:53:06.000 111 12549.48 197.93 54711.05 88888.00 2015-04-21 02:53:06.125 111 12549.48 197.93 54711.07 88888.00 2015-04-21 02:53:06.250 111 12549.35 197.90 54711.05 88888.00 2015-04-21 02:53:06.375 111 12549.30 197.90 54711.03 88888.00 2015-04-21 02:53:06.500 111 12549.30 197.88 54711.05 88888.00 2015-04-21 02:53:06.625 111 12549.38 197.82 54711.07 88888.00 2015-04-21 02:53:06.750 111 12549.40 197.82 54711.07 88888.00 2015-04-21 02:53:06.875 111 12549.38 197.82 54711.05 88888.00 2015-04-21 02:53:07.000 111 12549.27 197.80 54711.05 88888.00 2015-04-21 02:53:07.125 111 12549.25 197.78 54711.07 88888.00 2015-04-21 02:53:07.250 111 12549.20 197.75 54711.10 88888.00 2015-04-21 02:53:07.375 111 12549.17 197.75 54711.10 88888.00 2015-04-21 02:53:07.500 111 12549.12 197.72 54711.07 88888.00 2015-04-21 02:53:07.625 111 12549.17 197.70 54711.10 88888.00 2015-04-21 02:53:07.750 111 12549.23 197.75 54711.12 88888.00 2015-04-21 02:53:07.875 111 12549.15 197.70 54711.12 88888.00 2015-04-21 02:53:08.000 111 12549.10 197.70 54711.10 88888.00 2015-04-21 02:53:08.125 111 12549.12 197.68 54711.10 88888.00 2015-04-21 02:53:08.250 111 12549.10 197.68 54711.12 88888.00 2015-04-21 02:53:08.375 111 12549.10 197.68 54711.12 88888.00 2015-04-21 02:53:08.500 111 12549.12 197.62 54711.12 88888.00 2015-04-21 02:53:08.625 111 12549.05 197.60 54711.10 88888.00 2015-04-21 02:53:08.750 111 12549.05 197.57 54711.12 88888.00 2015-04-21 02:53:08.875 111 12549.12 197.57 54711.15 88888.00 2015-04-21 02:53:09.000 111 12549.12 197.60 54711.12 88888.00 2015-04-21 02:53:09.125 111 12549.05 197.57 54711.12 88888.00 2015-04-21 02:53:09.250 111 12548.98 197.53 54711.12 88888.00 2015-04-21 02:53:09.375 111 12549.00 197.53 54711.15 88888.00 2015-04-21 02:53:09.500 111 12548.98 197.53 54711.15 88888.00 2015-04-21 02:53:09.625 111 12548.95 197.50 54711.15 88888.00 2015-04-21 02:53:09.750 111 12548.92 197.53 54711.15 88888.00 2015-04-21 02:53:09.875 111 12548.92 197.47 54711.12 88888.00 2015-04-21 02:53:10.000 111 12548.98 197.45 54711.10 88888.00 2015-04-21 02:53:10.125 111 12548.98 197.45 54711.15 88888.00 2015-04-21 02:53:10.250 111 12548.90 197.45 54711.15 88888.00 2015-04-21 02:53:10.375 111 12548.88 197.45 54711.18 88888.00 2015-04-21 02:53:10.500 111 12548.83 197.45 54711.15 88888.00 2015-04-21 02:53:10.625 111 12548.83 197.43 54711.18 88888.00 2015-04-21 02:53:10.750 111 12548.85 197.43 54711.15 88888.00 2015-04-21 02:53:10.875 111 12548.85 197.45 54711.18 88888.00 2015-04-21 02:53:11.000 111 12548.88 197.43 54711.18 88888.00 2015-04-21 02:53:11.125 111 12548.90 197.40 54711.18 88888.00 2015-04-21 02:53:11.250 111 12548.83 197.35 54711.15 88888.00 2015-04-21 02:53:11.375 111 12548.80 197.32 54711.18 88888.00 2015-04-21 02:53:11.500 111 12548.80 197.35 54711.18 88888.00 2015-04-21 02:53:11.625 111 12548.80 197.35 54711.20 88888.00 2015-04-21 02:53:11.750 111 12548.75 197.32 54711.22 88888.00 2015-04-21 02:53:11.875 111 12548.75 197.32 54711.20 88888.00 2015-04-21 02:53:12.000 111 12548.75 197.28 54711.18 88888.00 2015-04-21 02:53:12.125 111 12548.75 197.32 54711.22 88888.00 2015-04-21 02:53:12.250 111 12548.75 197.28 54711.20 88888.00 2015-04-21 02:53:12.375 111 12548.75 197.28 54711.18 88888.00 2015-04-21 02:53:12.500 111 12548.77 197.28 54711.20 88888.00 2015-04-21 02:53:12.625 111 12548.80 197.25 54711.20 88888.00 2015-04-21 02:53:12.750 111 12548.75 197.25 54711.20 88888.00 2015-04-21 02:53:12.875 111 12548.80 197.28 54711.22 88888.00 2015-04-21 02:53:13.000 111 12548.83 197.28 54711.22 88888.00 2015-04-21 02:53:13.125 111 12548.77 197.32 54711.22 88888.00 2015-04-21 02:53:13.250 111 12548.70 197.25 54711.22 88888.00 2015-04-21 02:53:13.375 111 12548.80 197.25 54711.25 88888.00 2015-04-21 02:53:13.500 111 12548.83 197.28 54711.25 88888.00 2015-04-21 02:53:13.625 111 12548.77 197.25 54711.22 88888.00 2015-04-21 02:53:13.750 111 12548.73 197.22 54711.20 88888.00 2015-04-21 02:53:13.875 111 12548.73 197.22 54711.22 88888.00 2015-04-21 02:53:14.000 111 12548.73 197.22 54711.20 88888.00 2015-04-21 02:53:14.125 111 12548.70 197.22 54711.22 88888.00 2015-04-21 02:53:14.250 111 12548.67 197.25 54711.22 88888.00 2015-04-21 02:53:14.375 111 12548.75 197.28 54711.20 88888.00 2015-04-21 02:53:14.500 111 12548.73 197.30 54711.20 88888.00 2015-04-21 02:53:14.625 111 12548.75 197.25 54711.20 88888.00 2015-04-21 02:53:14.750 111 12548.77 197.25 54711.20 88888.00 2015-04-21 02:53:14.875 111 12548.77 197.22 54711.20 88888.00 2015-04-21 02:53:15.000 111 12548.77 197.20 54711.18 88888.00 2015-04-21 02:53:15.125 111 12548.80 197.28 54711.20 88888.00 2015-04-21 02:53:15.250 111 12548.80 197.25 54711.20 88888.00 2015-04-21 02:53:15.375 111 12548.83 197.22 54711.18 88888.00 2015-04-21 02:53:15.500 111 12548.80 197.22 54711.18 88888.00 2015-04-21 02:53:15.625 111 12548.77 197.22 54711.18 88888.00 2015-04-21 02:53:15.750 111 12548.73 197.25 54711.18 88888.00 2015-04-21 02:53:15.875 111 12548.77 197.25 54711.18 88888.00 2015-04-21 02:53:16.000 111 12548.85 197.25 54711.15 88888.00 2015-04-21 02:53:16.125 111 12548.83 197.25 54711.15 88888.00 2015-04-21 02:53:16.250 111 12548.80 197.25 54711.18 88888.00 2015-04-21 02:53:16.375 111 12548.80 197.28 54711.15 88888.00 2015-04-21 02:53:16.500 111 12548.73 197.28 54711.12 88888.00 2015-04-21 02:53:16.625 111 12548.70 197.25 54711.10 88888.00 2015-04-21 02:53:16.750 111 12548.70 197.28 54711.10 88888.00 2015-04-21 02:53:16.875 111 12548.70 197.28 54711.15 88888.00 2015-04-21 02:53:17.000 111 12548.77 197.30 54711.12 88888.00 2015-04-21 02:53:17.125 111 12548.83 197.28 54711.12 88888.00 2015-04-21 02:53:17.250 111 12548.83 197.22 54711.10 88888.00 2015-04-21 02:53:17.375 111 12548.85 197.30 54711.12 88888.00 2015-04-21 02:53:17.500 111 12548.83 197.30 54711.10 88888.00 2015-04-21 02:53:17.625 111 12548.77 197.28 54711.10 88888.00 2015-04-21 02:53:17.750 111 12548.75 197.25 54711.10 88888.00 2015-04-21 02:53:17.875 111 12548.80 197.25 54711.10 88888.00 2015-04-21 02:53:18.000 111 12548.80 197.25 54711.10 88888.00 2015-04-21 02:53:18.125 111 12548.77 197.28 54711.12 88888.00 2015-04-21 02:53:18.250 111 12548.75 197.22 54711.10 88888.00 2015-04-21 02:53:18.375 111 12548.80 197.25 54711.05 88888.00 2015-04-21 02:53:18.500 111 12548.85 197.25 54711.10 88888.00 2015-04-21 02:53:18.625 111 12548.83 197.22 54711.10 88888.00 2015-04-21 02:53:18.750 111 12548.77 197.22 54711.07 88888.00 2015-04-21 02:53:18.875 111 12548.83 197.22 54711.07 88888.00 2015-04-21 02:53:19.000 111 12548.85 197.22 54711.07 88888.00 2015-04-21 02:53:19.125 111 12548.88 197.25 54711.05 88888.00 2015-04-21 02:53:19.250 111 12548.88 197.22 54711.05 88888.00 2015-04-21 02:53:19.375 111 12548.90 197.22 54711.03 88888.00 2015-04-21 02:53:19.500 111 12548.88 197.20 54711.03 88888.00 2015-04-21 02:53:19.625 111 12548.88 197.20 54711.05 88888.00 2015-04-21 02:53:19.750 111 12548.95 197.25 54711.05 88888.00 2015-04-21 02:53:19.875 111 12548.98 197.25 54711.05 88888.00 2015-04-21 02:53:20.000 111 12548.95 197.25 54711.05 88888.00 2015-04-21 02:53:20.125 111 12548.90 197.22 54711.03 88888.00 2015-04-21 02:53:20.250 111 12548.88 197.25 54711.03 88888.00 2015-04-21 02:53:20.375 111 12548.88 197.22 54711.00 88888.00 2015-04-21 02:53:20.500 111 12548.85 197.22 54711.00 88888.00 2015-04-21 02:53:20.625 111 12548.85 197.22 54711.00 88888.00 2015-04-21 02:53:20.750 111 12548.90 197.18 54711.03 88888.00 2015-04-21 02:53:20.875 111 12548.95 197.15 54711.00 88888.00 2015-04-21 02:53:21.000 111 12548.98 197.18 54710.97 88888.00 2015-04-21 02:53:21.125 111 12548.98 197.18 54710.97 88888.00 2015-04-21 02:53:21.250 111 12548.95 197.15 54711.00 88888.00 2015-04-21 02:53:21.375 111 12549.00 197.15 54710.97 88888.00 2015-04-21 02:53:21.500 111 12548.98 197.15 54710.97 88888.00 2015-04-21 02:53:21.625 111 12548.95 197.15 54710.97 88888.00 2015-04-21 02:53:21.750 111 12548.95 197.12 54710.97 88888.00 2015-04-21 02:53:21.875 111 12548.98 197.12 54710.97 88888.00 2015-04-21 02:53:22.000 111 12549.02 197.10 54710.97 88888.00 2015-04-21 02:53:22.125 111 12549.00 197.12 54711.00 88888.00 2015-04-21 02:53:22.250 111 12548.95 197.12 54710.97 88888.00 2015-04-21 02:53:22.375 111 12549.02 197.10 54711.00 88888.00 2015-04-21 02:53:22.500 111 12549.05 197.07 54711.00 88888.00 2015-04-21 02:53:22.625 111 12549.00 197.07 54711.00 88888.00 2015-04-21 02:53:22.750 111 12548.98 197.10 54711.00 88888.00 2015-04-21 02:53:22.875 111 12548.98 197.10 54711.00 88888.00 2015-04-21 02:53:23.000 111 12549.00 197.10 54711.00 88888.00 2015-04-21 02:53:23.125 111 12548.98 197.10 54711.00 88888.00 2015-04-21 02:53:23.250 111 12548.98 197.05 54710.97 88888.00 2015-04-21 02:53:23.375 111 12549.05 197.05 54710.93 88888.00 2015-04-21 02:53:23.500 111 12549.05 197.05 54710.93 88888.00 2015-04-21 02:53:23.625 111 12549.02 197.05 54710.93 88888.00 2015-04-21 02:53:23.750 111 12548.98 197.03 54710.95 88888.00 2015-04-21 02:53:23.875 111 12549.00 197.03 54710.97 88888.00 2015-04-21 02:53:24.000 111 12549.05 197.03 54710.97 88888.00 2015-04-21 02:53:24.125 111 12549.00 197.05 54710.95 88888.00 2015-04-21 02:53:24.250 111 12548.95 197.03 54710.95 88888.00 2015-04-21 02:53:24.375 111 12549.00 197.05 54710.93 88888.00 2015-04-21 02:53:24.500 111 12549.05 197.05 54710.93 88888.00 2015-04-21 02:53:24.625 111 12549.10 197.03 54710.93 88888.00 2015-04-21 02:53:24.750 111 12549.12 197.03 54710.95 88888.00 2015-04-21 02:53:24.875 111 12549.12 197.00 54710.93 88888.00 2015-04-21 02:53:25.000 111 12549.08 197.00 54710.93 88888.00 2015-04-21 02:53:25.125 111 12549.02 196.97 54710.90 88888.00 2015-04-21 02:53:25.250 111 12549.00 196.95 54710.90 88888.00 2015-04-21 02:53:25.375 111 12549.02 196.97 54710.90 88888.00 2015-04-21 02:53:25.500 111 12549.08 196.95 54710.93 88888.00 2015-04-21 02:53:25.625 111 12549.15 196.93 54710.93 88888.00 2015-04-21 02:53:25.750 111 12549.12 196.97 54710.93 88888.00 2015-04-21 02:53:25.875 111 12549.15 196.97 54710.93 88888.00 2015-04-21 02:53:26.000 111 12549.15 196.93 54710.90 88888.00 2015-04-21 02:53:26.125 111 12549.20 196.95 54710.90 88888.00 2015-04-21 02:53:26.250 111 12549.15 196.90 54710.90 88888.00 2015-04-21 02:53:26.375 111 12549.17 196.88 54710.88 88888.00 2015-04-21 02:53:26.500 111 12549.20 196.90 54710.88 88888.00 2015-04-21 02:53:26.625 111 12549.23 196.93 54710.88 88888.00 2015-04-21 02:53:26.750 111 12549.20 196.93 54710.93 88888.00 2015-04-21 02:53:26.875 111 12549.17 196.93 54710.93 88888.00 2015-04-21 02:53:27.000 111 12549.20 196.88 54710.88 88888.00 2015-04-21 02:53:27.125 111 12549.35 196.88 54710.88 88888.00 2015-04-21 02:53:27.250 111 12549.38 196.88 54710.90 88888.00 2015-04-21 02:53:27.375 111 12549.33 196.88 54710.90 88888.00 2015-04-21 02:53:27.500 111 12549.25 196.88 54710.93 88888.00 2015-04-21 02:53:27.625 111 12549.30 196.85 54710.90 88888.00 2015-04-21 02:53:27.750 111 12549.30 196.85 54710.90 88888.00 2015-04-21 02:53:27.875 111 12549.20 196.82 54710.90 88888.00 2015-04-21 02:53:28.000 111 12549.17 196.88 54710.93 88888.00 2015-04-21 02:53:28.125 111 12549.17 196.85 54710.93 88888.00 2015-04-21 02:53:28.250 111 12549.20 196.82 54710.90 88888.00 2015-04-21 02:53:28.375 111 12549.27 196.82 54710.88 88888.00 2015-04-21 02:53:28.500 111 12549.30 196.80 54710.88 88888.00 2015-04-21 02:53:28.625 111 12549.35 196.80 54710.90 88888.00 2015-04-21 02:53:28.750 111 12549.35 196.78 54710.90 88888.00 2015-04-21 02:53:28.875 111 12549.40 196.82 54710.90 88888.00 2015-04-21 02:53:29.000 111 12549.40 196.80 54710.88 88888.00 2015-04-21 02:53:29.125 111 12549.35 196.80 54710.88 88888.00 2015-04-21 02:53:29.250 111 12549.35 196.78 54710.85 88888.00 2015-04-21 02:53:29.375 111 12549.38 196.78 54710.85 88888.00 2015-04-21 02:53:29.500 111 12549.45 196.80 54710.88 88888.00 2015-04-21 02:53:29.625 111 12549.50 196.80 54710.88 88888.00 2015-04-21 02:53:29.750 111 12549.52 196.75 54710.88 88888.00 2015-04-21 02:53:29.875 111 12549.52 196.75 54710.88 88888.00 2015-04-21 02:53:30.000 111 12549.50 196.75 54710.88 88888.00 2015-04-21 02:53:30.125 111 12549.48 196.72 54710.88 88888.00 2015-04-21 02:53:30.250 111 12549.55 196.72 54710.88 88888.00 2015-04-21 02:53:30.375 111 12549.58 196.75 54710.85 88888.00 2015-04-21 02:53:30.500 111 12549.60 196.70 54710.85 88888.00 2015-04-21 02:53:30.625 111 12549.65 196.70 54710.82 88888.00 2015-04-21 02:53:30.750 111 12549.60 196.68 54710.85 88888.00 2015-04-21 02:53:30.875 111 12549.60 196.68 54710.85 88888.00 2015-04-21 02:53:31.000 111 12549.65 196.70 54710.85 88888.00 2015-04-21 02:53:31.125 111 12549.70 196.70 54710.85 88888.00 2015-04-21 02:53:31.250 111 12549.73 196.70 54710.85 88888.00 2015-04-21 02:53:31.375 111 12549.73 196.75 54710.85 88888.00 2015-04-21 02:53:31.500 111 12549.77 196.72 54710.82 88888.00 2015-04-21 02:53:31.625 111 12549.83 196.68 54710.80 88888.00 2015-04-21 02:53:31.750 111 12549.83 196.70 54710.80 88888.00 2015-04-21 02:53:31.875 111 12549.88 196.70 54710.80 88888.00 2015-04-21 02:53:32.000 111 12549.83 196.68 54710.78 88888.00 2015-04-21 02:53:32.125 111 12549.85 196.68 54710.75 88888.00 2015-04-21 02:53:32.250 111 12549.90 196.65 54710.78 88888.00 2015-04-21 02:53:32.375 111 12549.98 196.70 54710.80 88888.00 2015-04-21 02:53:32.500 111 12549.95 196.65 54710.80 88888.00 2015-04-21 02:53:32.625 111 12549.92 196.68 54710.80 88888.00 2015-04-21 02:53:32.750 111 12549.98 196.65 54710.78 88888.00 2015-04-21 02:53:32.875 111 12550.05 196.65 54710.72 88888.00 2015-04-21 02:53:33.000 111 12550.02 196.65 54710.72 88888.00 2015-04-21 02:53:33.125 111 12550.00 196.60 54710.68 88888.00 2015-04-21 02:53:33.250 111 12550.02 196.60 54710.70 88888.00 2015-04-21 02:53:33.375 111 12550.15 196.62 54710.70 88888.00 2015-04-21 02:53:33.500 111 12550.23 196.62 54710.75 88888.00 2015-04-21 02:53:33.625 111 12550.20 196.65 54710.75 88888.00 2015-04-21 02:53:33.750 111 12550.23 196.65 54710.72 88888.00 2015-04-21 02:53:33.875 111 12550.27 196.70 54710.70 88888.00 2015-04-21 02:53:34.000 111 12550.35 196.68 54710.68 88888.00 2015-04-21 02:53:34.125 111 12550.35 196.68 54710.70 88888.00 2015-04-21 02:53:34.250 111 12550.33 196.65 54710.70 88888.00 2015-04-21 02:53:34.375 111 12550.35 196.68 54710.72 88888.00 2015-04-21 02:53:34.500 111 12550.40 196.68 54710.70 88888.00 2015-04-21 02:53:34.625 111 12550.40 196.65 54710.68 88888.00 2015-04-21 02:53:34.750 111 12550.42 196.68 54710.68 88888.00 2015-04-21 02:53:34.875 111 12550.48 196.70 54710.65 88888.00 2015-04-21 02:53:35.000 111 12550.42 196.68 54710.65 88888.00 2015-04-21 02:53:35.125 111 12550.45 196.68 54710.62 88888.00 2015-04-21 02:53:35.250 111 12550.58 196.65 54710.62 88888.00 2015-04-21 02:53:35.375 111 12550.67 196.68 54710.60 88888.00 2015-04-21 02:53:35.500 111 12550.65 196.65 54710.60 88888.00 2015-04-21 02:53:35.625 111 12550.67 196.65 54710.57 88888.00 2015-04-21 02:53:35.750 111 12550.65 196.68 54710.60 88888.00 2015-04-21 02:53:35.875 111 12550.65 196.68 54710.60 88888.00 2015-04-21 02:53:36.000 111 12550.62 196.65 54710.57 88888.00 2015-04-21 02:53:36.125 111 12550.62 196.68 54710.60 88888.00 2015-04-21 02:53:36.250 111 12550.62 196.65 54710.60 88888.00 2015-04-21 02:53:36.375 111 12550.65 196.65 54710.57 88888.00 2015-04-21 02:53:36.500 111 12550.75 196.70 54710.60 88888.00 2015-04-21 02:53:36.625 111 12550.75 196.72 54710.60 88888.00 2015-04-21 02:53:36.750 111 12550.77 196.75 54710.57 88888.00 2015-04-21 02:53:36.875 111 12550.90 196.75 54710.57 88888.00 2015-04-21 02:53:37.000 111 12550.95 196.75 54710.57 88888.00 2015-04-21 02:53:37.125 111 12550.88 196.72 54710.57 88888.00 2015-04-21 02:53:37.250 111 12550.73 196.70 54710.57 88888.00 2015-04-21 02:53:37.375 111 12550.80 196.72 54710.57 88888.00 2015-04-21 02:53:37.500 111 12550.90 196.78 54710.57 88888.00 2015-04-21 02:53:37.625 111 12550.92 196.78 54710.57 88888.00 2015-04-21 02:53:37.750 111 12550.90 196.78 54710.55 88888.00 2015-04-21 02:53:37.875 111 12550.92 196.72 54710.53 88888.00 2015-04-21 02:53:38.000 111 12551.00 196.72 54710.50 88888.00 2015-04-21 02:53:38.125 111 12551.00 196.75 54710.55 88888.00 2015-04-21 02:53:38.250 111 12551.00 196.72 54710.55 88888.00 2015-04-21 02:53:38.375 111 12551.08 196.75 54710.50 88888.00 2015-04-21 02:53:38.500 111 12551.15 196.80 54710.50 88888.00 2015-04-21 02:53:38.625 111 12551.12 196.82 54710.53 88888.00 2015-04-21 02:53:38.750 111 12551.10 196.82 54710.50 88888.00 2015-04-21 02:53:38.875 111 12551.05 196.80 54710.50 88888.00 2015-04-21 02:53:39.000 111 12551.08 196.80 54710.50 88888.00 2015-04-21 02:53:39.125 111 12551.12 196.80 54710.50 88888.00 2015-04-21 02:53:39.250 111 12551.10 196.78 54710.47 88888.00 2015-04-21 02:53:39.375 111 12551.15 196.82 54710.47 88888.00 2015-04-21 02:53:39.500 111 12551.15 196.85 54710.50 88888.00 2015-04-21 02:53:39.625 111 12551.12 196.82 54710.47 88888.00 2015-04-21 02:53:39.750 111 12551.15 196.82 54710.45 88888.00 2015-04-21 02:53:39.875 111 12551.20 196.85 54710.45 88888.00 2015-04-21 02:53:40.000 111 12551.23 196.88 54710.45 88888.00 2015-04-21 02:53:40.125 111 12551.20 196.85 54710.47 88888.00 2015-04-21 02:53:40.250 111 12551.17 196.88 54710.47 88888.00 2015-04-21 02:53:40.375 111 12551.20 196.85 54710.47 88888.00 2015-04-21 02:53:40.500 111 12551.25 196.85 54710.45 88888.00 2015-04-21 02:53:40.625 111 12551.30 196.85 54710.45 88888.00 2015-04-21 02:53:40.750 111 12551.33 196.85 54710.45 88888.00 2015-04-21 02:53:40.875 111 12551.35 196.85 54710.45 88888.00 2015-04-21 02:53:41.000 111 12551.33 196.88 54710.43 88888.00 2015-04-21 02:53:41.125 111 12551.27 196.90 54710.43 88888.00 2015-04-21 02:53:41.250 111 12551.25 196.88 54710.40 88888.00 2015-04-21 02:53:41.375 111 12551.27 196.90 54710.38 88888.00 2015-04-21 02:53:41.500 111 12551.30 196.90 54710.40 88888.00 2015-04-21 02:53:41.625 111 12551.33 196.90 54710.40 88888.00 2015-04-21 02:53:41.750 111 12551.30 196.88 54710.40 88888.00 2015-04-21 02:53:41.875 111 12551.25 196.93 54710.40 88888.00 2015-04-21 02:53:42.000 111 12551.30 196.95 54710.38 88888.00 2015-04-21 02:53:42.125 111 12551.35 196.95 54710.40 88888.00 2015-04-21 02:53:42.250 111 12551.35 196.95 54710.43 88888.00 2015-04-21 02:53:42.375 111 12551.33 196.95 54710.40 88888.00 2015-04-21 02:53:42.500 111 12551.30 196.95 54710.40 88888.00 2015-04-21 02:53:42.625 111 12551.30 196.97 54710.38 88888.00 2015-04-21 02:53:42.750 111 12551.27 196.95 54710.38 88888.00 2015-04-21 02:53:42.875 111 12551.23 196.97 54710.38 88888.00 2015-04-21 02:53:43.000 111 12551.27 197.00 54710.40 88888.00 2015-04-21 02:53:43.125 111 12551.38 197.00 54710.40 88888.00 2015-04-21 02:53:43.250 111 12551.38 196.97 54710.40 88888.00 2015-04-21 02:53:43.375 111 12551.40 197.03 54710.40 88888.00 2015-04-21 02:53:43.500 111 12551.40 197.03 54710.40 88888.00 2015-04-21 02:53:43.625 111 12551.45 197.03 54710.38 88888.00 2015-04-21 02:53:43.750 111 12551.40 197.03 54710.38 88888.00 2015-04-21 02:53:43.875 111 12551.40 197.05 54710.35 88888.00 2015-04-21 02:53:44.000 111 12551.35 197.07 54710.32 88888.00 2015-04-21 02:53:44.125 111 12551.33 197.05 54710.35 88888.00 2015-04-21 02:53:44.250 111 12551.35 197.03 54710.38 88888.00 2015-04-21 02:53:44.375 111 12551.38 197.07 54710.35 88888.00 2015-04-21 02:53:44.500 111 12551.42 197.07 54710.32 88888.00 2015-04-21 02:53:44.625 111 12551.38 197.07 54710.32 88888.00 2015-04-21 02:53:44.750 111 12551.35 197.07 54710.32 88888.00 2015-04-21 02:53:44.875 111 12551.45 197.07 54710.35 88888.00 2015-04-21 02:53:45.000 111 12551.45 197.10 54710.32 88888.00 2015-04-21 02:53:45.125 111 12551.40 197.10 54710.35 88888.00 2015-04-21 02:53:45.250 111 12551.42 197.15 54710.35 88888.00 2015-04-21 02:53:45.375 111 12551.48 197.15 54710.32 88888.00 2015-04-21 02:53:45.500 111 12551.45 197.12 54710.30 88888.00 2015-04-21 02:53:45.625 111 12551.42 197.12 54710.30 88888.00 2015-04-21 02:53:45.750 111 12551.45 197.15 54710.32 88888.00 2015-04-21 02:53:45.875 111 12551.42 197.15 54710.32 88888.00 2015-04-21 02:53:46.000 111 12551.48 197.15 54710.30 88888.00 2015-04-21 02:53:46.125 111 12551.50 197.18 54710.30 88888.00 2015-04-21 02:53:46.250 111 12551.52 197.20 54710.30 88888.00 2015-04-21 02:53:46.375 111 12551.52 197.20 54710.32 88888.00 2015-04-21 02:53:46.500 111 12551.52 197.18 54710.30 88888.00 2015-04-21 02:53:46.625 111 12551.52 197.18 54710.28 88888.00 2015-04-21 02:53:46.750 111 12551.62 197.18 54710.28 88888.00 2015-04-21 02:53:46.875 111 12551.67 197.18 54710.28 88888.00 2015-04-21 02:53:47.000 111 12551.70 197.20 54710.30 88888.00 2015-04-21 02:53:47.125 111 12551.62 197.18 54710.30 88888.00 2015-04-21 02:53:47.250 111 12551.58 197.20 54710.30 88888.00 2015-04-21 02:53:47.375 111 12551.62 197.20 54710.28 88888.00 2015-04-21 02:53:47.500 111 12551.65 197.22 54710.25 88888.00 2015-04-21 02:53:47.625 111 12551.67 197.20 54710.25 88888.00 2015-04-21 02:53:47.750 111 12551.67 197.18 54710.25 88888.00 2015-04-21 02:53:47.875 111 12551.67 197.20 54710.22 88888.00 2015-04-21 02:53:48.000 111 12551.70 197.22 54710.22 88888.00 2015-04-21 02:53:48.125 111 12551.70 197.22 54710.22 88888.00 2015-04-21 02:53:48.250 111 12551.70 197.20 54710.20 88888.00 2015-04-21 02:53:48.375 111 12551.75 197.25 54710.22 88888.00 2015-04-21 02:53:48.500 111 12551.77 197.22 54710.20 88888.00 2015-04-21 02:53:48.625 111 12551.85 197.22 54710.20 88888.00 2015-04-21 02:53:48.750 111 12551.85 197.22 54710.18 88888.00 2015-04-21 02:53:48.875 111 12551.88 197.22 54710.18 88888.00 2015-04-21 02:53:49.000 111 12551.90 197.25 54710.15 88888.00 2015-04-21 02:53:49.125 111 12551.92 197.22 54710.18 88888.00 2015-04-21 02:53:49.250 111 12551.92 197.20 54710.18 88888.00 2015-04-21 02:53:49.375 111 12551.88 197.22 54710.15 88888.00 2015-04-21 02:53:49.500 111 12551.88 197.20 54710.10 88888.00 2015-04-21 02:53:49.625 111 12551.98 197.20 54710.12 88888.00 2015-04-21 02:53:49.750 111 12552.05 197.22 54710.12 88888.00 2015-04-21 02:53:49.875 111 12552.12 197.22 54710.12 88888.00 2015-04-21 02:53:50.000 111 12552.12 197.20 54710.07 88888.00 2015-04-21 02:53:50.125 111 12552.10 197.20 54710.10 88888.00 2015-04-21 02:53:50.250 111 12552.12 197.18 54710.12 88888.00 2015-04-21 02:53:50.375 111 12552.15 197.18 54710.10 88888.00 2015-04-21 02:53:50.500 111 12552.17 197.18 54710.10 88888.00 2015-04-21 02:53:50.625 111 12552.15 197.18 54710.12 88888.00 2015-04-21 02:53:50.750 111 12552.15 197.18 54710.07 88888.00 2015-04-21 02:53:50.875 111 12552.20 197.18 54710.07 88888.00 2015-04-21 02:53:51.000 111 12552.20 197.18 54710.07 88888.00 2015-04-21 02:53:51.125 111 12552.17 197.15 54710.07 88888.00 2015-04-21 02:53:51.250 111 12552.20 197.15 54710.10 88888.00 2015-04-21 02:53:51.375 111 12552.30 197.18 54710.07 88888.00 2015-04-21 02:53:51.500 111 12552.40 197.18 54710.07 88888.00 2015-04-21 02:53:51.625 111 12552.48 197.15 54710.07 88888.00 2015-04-21 02:53:51.750 111 12552.48 197.12 54710.05 88888.00 2015-04-21 02:53:51.875 111 12552.42 197.15 54710.03 88888.00 2015-04-21 02:53:52.000 111 12552.45 197.12 54710.03 88888.00 2015-04-21 02:53:52.125 111 12552.45 197.12 54710.03 88888.00 2015-04-21 02:53:52.250 111 12552.48 197.10 54710.05 88888.00 2015-04-21 02:53:52.375 111 12552.50 197.10 54710.03 88888.00 2015-04-21 02:53:52.500 111 12552.48 197.10 54710.03 88888.00 2015-04-21 02:53:52.625 111 12552.55 197.10 54710.03 88888.00 2015-04-21 02:53:52.750 111 12552.58 197.10 54710.00 88888.00 2015-04-21 02:53:52.875 111 12552.55 197.07 54709.97 88888.00 2015-04-21 02:53:53.000 111 12552.55 197.03 54709.95 88888.00 2015-04-21 02:53:53.125 111 12552.67 197.07 54710.00 88888.00 2015-04-21 02:53:53.250 111 12552.73 197.07 54709.97 88888.00 2015-04-21 02:53:53.375 111 12552.77 197.07 54709.97 88888.00 2015-04-21 02:53:53.500 111 12552.80 197.05 54709.97 88888.00 2015-04-21 02:53:53.625 111 12552.80 197.05 54710.00 88888.00 2015-04-21 02:53:53.750 111 12552.80 197.05 54710.00 88888.00 2015-04-21 02:53:53.875 111 12552.80 197.03 54709.97 88888.00 2015-04-21 02:53:54.000 111 12552.80 197.03 54709.93 88888.00 2015-04-21 02:53:54.125 111 12552.83 196.97 54709.93 88888.00 2015-04-21 02:53:54.250 111 12552.88 196.95 54709.95 88888.00 2015-04-21 02:53:54.375 111 12552.95 196.95 54709.93 88888.00 2015-04-21 02:53:54.500 111 12552.95 196.95 54709.93 88888.00 2015-04-21 02:53:54.625 111 12553.02 196.95 54709.93 88888.00 2015-04-21 02:53:54.750 111 12553.08 196.93 54709.90 88888.00 2015-04-21 02:53:54.875 111 12553.08 196.95 54709.90 88888.00 2015-04-21 02:53:55.000 111 12553.10 196.97 54709.93 88888.00 2015-04-21 02:53:55.125 111 12553.12 196.95 54709.90 88888.00 2015-04-21 02:53:55.250 111 12553.12 196.90 54709.93 88888.00 2015-04-21 02:53:55.375 111 12553.12 196.93 54709.90 88888.00 2015-04-21 02:53:55.500 111 12553.12 196.97 54709.90 88888.00 2015-04-21 02:53:55.625 111 12553.17 196.93 54709.90 88888.00 2015-04-21 02:53:55.750 111 12553.20 196.88 54709.88 88888.00 2015-04-21 02:53:55.875 111 12553.20 196.93 54709.88 88888.00 2015-04-21 02:53:56.000 111 12553.23 196.93 54709.88 88888.00 2015-04-21 02:53:56.125 111 12553.25 196.95 54709.88 88888.00 2015-04-21 02:53:56.250 111 12553.23 196.88 54709.85 88888.00 2015-04-21 02:53:56.375 111 12553.25 196.88 54709.88 88888.00 2015-04-21 02:53:56.500 111 12553.30 196.88 54709.88 88888.00 2015-04-21 02:53:56.625 111 12553.27 196.90 54709.88 88888.00 2015-04-21 02:53:56.750 111 12553.33 196.93 54709.90 88888.00 2015-04-21 02:53:56.875 111 12553.30 196.90 54709.88 88888.00 2015-04-21 02:53:57.000 111 12553.30 196.88 54709.85 88888.00 2015-04-21 02:53:57.125 111 12553.35 196.88 54709.82 88888.00 2015-04-21 02:53:57.250 111 12553.35 196.85 54709.85 88888.00 2015-04-21 02:53:57.375 111 12553.38 196.85 54709.82 88888.00 2015-04-21 02:53:57.500 111 12553.45 196.82 54709.80 88888.00 2015-04-21 02:53:57.625 111 12553.48 196.82 54709.80 88888.00 2015-04-21 02:53:57.750 111 12553.48 196.85 54709.82 88888.00 2015-04-21 02:53:57.875 111 12553.52 196.82 54709.80 88888.00 2015-04-21 02:53:58.000 111 12553.60 196.85 54709.85 88888.00 2015-04-21 02:53:58.125 111 12553.58 196.82 54709.88 88888.00 2015-04-21 02:53:58.250 111 12553.55 196.85 54709.85 88888.00 2015-04-21 02:53:58.375 111 12553.60 196.85 54709.85 88888.00 2015-04-21 02:53:58.500 111 12553.62 196.82 54709.82 88888.00 2015-04-21 02:53:58.625 111 12553.58 196.82 54709.85 88888.00 2015-04-21 02:53:58.750 111 12553.58 196.85 54709.85 88888.00 2015-04-21 02:53:58.875 111 12553.65 196.80 54709.82 88888.00 2015-04-21 02:53:59.000 111 12553.67 196.80 54709.80 88888.00 2015-04-21 02:53:59.125 111 12553.73 196.82 54709.85 88888.00 2015-04-21 02:53:59.250 111 12553.70 196.85 54709.82 88888.00 2015-04-21 02:53:59.375 111 12553.70 196.85 54709.80 88888.00 2015-04-21 02:53:59.500 111 12553.67 196.82 54709.82 88888.00 2015-04-21 02:53:59.625 111 12553.73 196.80 54709.80 88888.00 2015-04-21 02:53:59.750 111 12553.77 196.78 54709.80 88888.00 2015-04-21 02:53:59.875 111 12553.83 196.82 54709.80 88888.00 2015-04-21 02:54:00.000 111 12553.88 196.82 54709.80 88888.00 2015-04-21 02:54:00.125 111 12553.83 196.80 54709.80 88888.00 2015-04-21 02:54:00.250 111 12553.77 196.78 54709.80 88888.00 2015-04-21 02:54:00.375 111 12553.77 196.80 54709.78 88888.00 2015-04-21 02:54:00.500 111 12553.85 196.80 54709.78 88888.00 2015-04-21 02:54:00.625 111 12553.95 196.82 54709.80 88888.00 2015-04-21 02:54:00.750 111 12554.00 196.80 54709.80 88888.00 2015-04-21 02:54:00.875 111 12553.98 196.80 54709.78 88888.00 2015-04-21 02:54:01.000 111 12553.95 196.80 54709.75 88888.00 2015-04-21 02:54:01.125 111 12554.02 196.85 54709.75 88888.00 2015-04-21 02:54:01.250 111 12554.00 196.78 54709.75 88888.00 2015-04-21 02:54:01.375 111 12554.00 196.75 54709.72 88888.00 2015-04-21 02:54:01.500 111 12554.02 196.72 54709.72 88888.00 2015-04-21 02:54:01.625 111 12554.05 196.72 54709.70 88888.00 2015-04-21 02:54:01.750 111 12554.08 196.75 54709.70 88888.00 2015-04-21 02:54:01.875 111 12554.08 196.75 54709.70 88888.00 2015-04-21 02:54:02.000 111 12554.08 196.75 54709.72 88888.00 2015-04-21 02:54:02.125 111 12554.10 196.72 54709.75 88888.00 2015-04-21 02:54:02.250 111 12554.10 196.75 54709.75 88888.00 2015-04-21 02:54:02.375 111 12554.20 196.80 54709.78 88888.00 2015-04-21 02:54:02.500 111 12554.25 196.80 54709.72 88888.00 2015-04-21 02:54:02.625 111 12554.20 196.75 54709.70 88888.00 2015-04-21 02:54:02.750 111 12554.12 196.70 54709.70 88888.00 2015-04-21 02:54:02.875 111 12554.12 196.72 54709.72 88888.00 2015-04-21 02:54:03.000 111 12554.23 196.72 54709.70 88888.00 2015-04-21 02:54:03.125 111 12554.25 196.68 54709.68 88888.00 2015-04-21 02:54:03.250 111 12554.23 196.70 54709.68 88888.00 2015-04-21 02:54:03.375 111 12554.23 196.72 54709.70 88888.00 2015-04-21 02:54:03.500 111 12554.23 196.75 54709.70 88888.00 2015-04-21 02:54:03.625 111 12554.27 196.75 54709.70 88888.00 2015-04-21 02:54:03.750 111 12554.25 196.70 54709.70 88888.00 2015-04-21 02:54:03.875 111 12554.27 196.72 54709.68 88888.00 2015-04-21 02:54:04.000 111 12554.27 196.72 54709.68 88888.00 2015-04-21 02:54:04.125 111 12554.27 196.72 54709.70 88888.00 2015-04-21 02:54:04.250 111 12554.30 196.75 54709.72 88888.00 2015-04-21 02:54:04.375 111 12554.33 196.72 54709.70 88888.00 2015-04-21 02:54:04.500 111 12554.33 196.70 54709.68 88888.00 2015-04-21 02:54:04.625 111 12554.30 196.70 54709.68 88888.00 2015-04-21 02:54:04.750 111 12554.30 196.70 54709.68 88888.00 2015-04-21 02:54:04.875 111 12554.33 196.72 54709.68 88888.00 2015-04-21 02:54:05.000 111 12554.38 196.72 54709.70 88888.00 2015-04-21 02:54:05.125 111 12554.38 196.72 54709.70 88888.00 2015-04-21 02:54:05.250 111 12554.30 196.70 54709.68 88888.00 2015-04-21 02:54:05.375 111 12554.27 196.65 54709.68 88888.00 2015-04-21 02:54:05.500 111 12554.33 196.65 54709.68 88888.00 2015-04-21 02:54:05.625 111 12554.38 196.65 54709.65 88888.00 2015-04-21 02:54:05.750 111 12554.38 196.68 54709.68 88888.00 2015-04-21 02:54:05.875 111 12554.38 196.72 54709.68 88888.00 2015-04-21 02:54:06.000 111 12554.30 196.70 54709.65 88888.00 2015-04-21 02:54:06.125 111 12554.27 196.70 54709.68 88888.00 2015-04-21 02:54:06.250 111 12554.35 196.70 54709.70 88888.00 2015-04-21 02:54:06.375 111 12553.60 196.95 54708.40 88888.00 2015-04-21 02:54:06.500 111 12553.60 196.95 54708.43 88888.00 2015-04-21 02:54:06.625 111 12553.58 196.97 54708.43 88888.00 2015-04-21 02:54:06.750 111 12553.55 196.95 54708.40 88888.00 2015-04-21 02:54:06.875 111 12553.55 196.97 54708.40 88888.00 2015-04-21 02:54:07.000 111 12553.60 196.95 54708.40 88888.00 2015-04-21 02:54:07.125 111 12553.62 196.97 54708.40 88888.00 2015-04-21 02:54:07.250 111 12553.52 196.95 54708.40 88888.00 2015-04-21 02:54:07.375 111 12554.30 196.70 54709.68 88888.00 2015-04-21 02:54:07.500 111 12554.40 196.72 54709.65 88888.00 2015-04-21 02:54:07.625 111 12554.38 196.75 54709.62 88888.00 2015-04-21 02:54:07.750 111 12554.38 196.78 54709.65 88888.00 2015-04-21 02:54:07.875 111 12554.35 196.72 54709.65 88888.00 2015-04-21 02:54:08.000 111 12554.33 196.70 54709.65 88888.00 2015-04-21 02:54:08.125 111 12554.38 196.75 54709.72 88888.00 2015-04-21 02:54:08.250 111 12554.38 196.72 54709.70 88888.00 2015-04-21 02:54:08.375 111 12554.35 196.75 54709.68 88888.00 2015-04-21 02:54:08.500 111 12554.38 196.72 54709.70 88888.00 2015-04-21 02:54:08.625 111 12554.38 196.72 54709.68 88888.00 2015-04-21 02:54:08.750 111 12554.35 196.72 54709.68 88888.00 2015-04-21 02:54:08.875 111 12554.33 196.75 54709.65 88888.00 2015-04-21 02:54:09.000 111 12554.38 196.72 54709.68 88888.00 2015-04-21 02:54:09.125 111 12554.40 196.68 54709.65 88888.00 2015-04-21 02:54:09.250 111 12554.33 196.68 54709.65 88888.00 2015-04-21 02:54:09.375 111 12554.35 196.72 54709.65 88888.00 2015-04-21 02:54:09.500 111 12554.42 196.72 54709.65 88888.00 2015-04-21 02:54:09.625 111 12554.40 196.70 54709.65 88888.00 2015-04-21 02:54:09.750 111 12554.35 196.70 54709.62 88888.00 2015-04-21 02:54:09.875 111 12554.35 196.70 54709.62 88888.00 2015-04-21 02:54:10.000 111 12554.35 196.72 54709.62 88888.00 2015-04-21 02:54:10.125 111 12554.33 196.70 54709.62 88888.00 2015-04-21 02:54:10.250 111 12554.33 196.68 54709.60 88888.00 2015-04-21 02:54:10.375 111 12554.33 196.70 54709.62 88888.00 2015-04-21 02:54:10.500 111 12554.35 196.72 54709.60 88888.00 2015-04-21 02:54:10.625 111 12554.40 196.70 54709.60 88888.00 2015-04-21 02:54:10.750 111 12554.45 196.70 54709.60 88888.00 2015-04-21 02:54:10.875 111 12554.42 196.75 54709.62 88888.00 2015-04-21 02:54:11.000 111 12554.38 196.80 54709.62 88888.00 2015-04-21 02:54:11.125 111 12554.40 196.80 54709.68 88888.00 2015-04-21 02:54:11.250 111 12554.42 196.75 54709.62 88888.00 2015-04-21 02:54:11.375 111 12554.42 196.72 54709.62 88888.00 2015-04-21 02:54:11.500 111 12554.50 196.75 54709.62 88888.00 2015-04-21 02:54:11.625 111 12554.42 196.75 54709.62 88888.00 2015-04-21 02:54:11.750 111 12554.35 196.75 54709.65 88888.00 2015-04-21 02:54:11.875 111 12554.35 196.72 54709.65 88888.00 2015-04-21 02:54:12.000 111 12554.40 196.72 54709.62 88888.00 2015-04-21 02:54:12.125 111 12554.40 196.72 54709.62 88888.00 2015-04-21 02:54:12.250 111 12554.38 196.72 54709.62 88888.00 2015-04-21 02:54:12.375 111 12554.35 196.75 54709.62 88888.00 2015-04-21 02:54:12.500 111 12554.38 196.75 54709.65 88888.00 2015-04-21 02:54:12.625 111 12554.45 196.75 54709.65 88888.00 2015-04-21 02:54:12.750 111 12554.48 196.78 54709.62 88888.00 2015-04-21 02:54:12.875 111 12554.45 196.75 54709.65 88888.00 2015-04-21 02:54:13.000 111 12554.42 196.72 54709.62 88888.00 2015-04-21 02:54:13.125 111 12554.38 196.75 54709.65 88888.00 2015-04-21 02:54:13.250 111 12554.38 196.75 54709.68 88888.00 2015-04-21 02:54:13.375 111 12554.45 196.75 54709.68 88888.00 2015-04-21 02:54:13.500 111 12554.42 196.75 54709.65 88888.00 2015-04-21 02:54:13.625 111 12554.40 196.72 54709.62 88888.00 2015-04-21 02:54:13.750 111 12554.40 196.75 54709.65 88888.00 2015-04-21 02:54:13.875 111 12554.45 196.78 54709.68 88888.00 2015-04-21 02:54:14.000 111 12554.50 196.72 54709.65 88888.00 2015-04-21 02:54:14.125 111 12554.48 196.72 54709.65 88888.00 2015-04-21 02:54:14.250 111 12554.40 196.72 54709.65 88888.00 2015-04-21 02:54:14.375 111 12554.42 196.72 54709.62 88888.00 2015-04-21 02:54:14.500 111 12554.42 196.72 54709.65 88888.00 2015-04-21 02:54:14.625 111 12554.45 196.75 54709.65 88888.00 2015-04-21 02:54:14.750 111 12554.42 196.75 54709.65 88888.00 2015-04-21 02:54:14.875 111 12554.42 196.72 54709.65 88888.00 2015-04-21 02:54:15.000 111 12554.45 196.72 54709.62 88888.00 2015-04-21 02:54:15.125 111 12554.48 196.70 54709.62 88888.00 2015-04-21 02:54:15.250 111 12554.48 196.68 54709.62 88888.00 2015-04-21 02:54:15.375 111 12554.55 196.72 54709.65 88888.00 2015-04-21 02:54:15.500 111 12554.58 196.72 54709.60 88888.00 2015-04-21 02:54:15.625 111 12554.52 196.70 54709.60 88888.00 2015-04-21 02:54:15.750 111 12554.45 196.68 54709.62 88888.00 2015-04-21 02:54:15.875 111 12554.50 196.68 54709.62 88888.00 2015-04-21 02:54:16.000 111 12554.58 196.70 54709.60 88888.00 2015-04-21 02:54:16.125 111 12554.55 196.65 54709.62 88888.00 2015-04-21 02:54:16.250 111 12554.52 196.62 54709.60 88888.00 2015-04-21 02:54:16.375 111 12554.58 196.68 54709.62 88888.00 2015-04-21 02:54:16.500 111 12554.58 196.72 54709.65 88888.00 2015-04-21 02:54:16.625 111 12554.58 196.70 54709.62 88888.00 2015-04-21 02:54:16.750 111 12554.62 196.68 54709.62 88888.00 2015-04-21 02:54:16.875 111 12554.62 196.68 54709.65 88888.00 2015-04-21 02:54:17.000 111 12554.67 196.68 54709.65 88888.00 2015-04-21 02:54:17.125 111 12554.62 196.68 54709.62 88888.00 2015-04-21 02:54:17.250 111 12554.60 196.65 54709.62 88888.00 2015-04-21 02:54:17.375 111 12554.65 196.68 54709.62 88888.00 2015-04-21 02:54:17.500 111 12554.62 196.68 54709.65 88888.00 2015-04-21 02:54:17.625 111 12554.65 196.70 54709.65 88888.00 2015-04-21 02:54:17.750 111 12554.65 196.70 54709.65 88888.00 2015-04-21 02:54:17.875 111 12554.65 196.68 54709.65 88888.00 2015-04-21 02:54:18.000 111 12554.65 196.65 54709.62 88888.00 2015-04-21 02:54:18.125 111 12554.67 196.62 54709.65 88888.00 2015-04-21 02:54:18.250 111 12554.73 196.62 54709.65 88888.00 2015-04-21 02:54:18.375 111 12554.77 196.65 54709.62 88888.00 2015-04-21 02:54:18.500 111 12554.73 196.65 54709.60 88888.00 2015-04-21 02:54:18.625 111 12554.70 196.62 54709.57 88888.00 2015-04-21 02:54:18.750 111 12554.70 196.62 54709.60 88888.00 2015-04-21 02:54:18.875 111 12554.67 196.62 54709.60 88888.00 2015-04-21 02:54:19.000 111 12554.70 196.62 54709.57 88888.00 2015-04-21 02:54:19.125 111 12554.80 196.62 54709.57 88888.00 2015-04-21 02:54:19.250 111 12554.80 196.62 54709.60 88888.00 2015-04-21 02:54:19.375 111 12554.85 196.62 54709.60 88888.00 2015-04-21 02:54:19.500 111 12554.83 196.60 54709.60 88888.00 2015-04-21 02:54:19.625 111 12554.80 196.62 54709.60 88888.00 2015-04-21 02:54:19.750 111 12554.77 196.62 54709.60 88888.00 2015-04-21 02:54:19.875 111 12554.77 196.62 54709.60 88888.00 2015-04-21 02:54:20.000 111 12554.77 196.62 54709.57 88888.00 2015-04-21 02:54:20.125 111 12554.85 196.60 54709.60 88888.00 2015-04-21 02:54:20.250 111 12554.80 196.62 54709.60 88888.00 2015-04-21 02:54:20.375 111 12554.83 196.60 54709.60 88888.00 2015-04-21 02:54:20.500 111 12554.85 196.60 54709.57 88888.00 2015-04-21 02:54:20.625 111 12554.92 196.60 54709.57 88888.00 2015-04-21 02:54:20.750 111 12554.98 196.60 54709.57 88888.00 2015-04-21 02:54:20.875 111 12554.95 196.60 54709.57 88888.00 2015-04-21 02:54:21.000 111 12554.88 196.62 54709.57 88888.00 2015-04-21 02:54:21.125 111 12554.85 196.62 54709.60 88888.00 2015-04-21 02:54:21.250 111 12554.85 196.60 54709.62 88888.00 2015-04-21 02:54:21.375 111 12554.83 196.60 54709.60 88888.00 2015-04-21 02:54:21.500 111 12554.80 196.57 54709.60 88888.00 2015-04-21 02:54:21.625 111 12554.88 196.62 54709.60 88888.00 2015-04-21 02:54:21.750 111 12554.92 196.65 54709.60 88888.00 2015-04-21 02:54:21.875 111 12554.92 196.65 54709.57 88888.00 2015-04-21 02:54:22.000 111 12554.88 196.60 54709.57 88888.00 2015-04-21 02:54:22.125 111 12554.92 196.57 54709.57 88888.00 2015-04-21 02:54:22.250 111 12554.90 196.57 54709.60 88888.00 2015-04-21 02:54:22.375 111 12554.90 196.57 54709.60 88888.00 2015-04-21 02:54:22.500 111 12554.92 196.60 54709.57 88888.00 2015-04-21 02:54:22.625 111 12555.00 196.57 54709.55 88888.00 2015-04-21 02:54:22.750 111 12554.98 196.57 54709.57 88888.00 2015-04-21 02:54:22.875 111 12554.95 196.60 54709.57 88888.00 2015-04-21 02:54:23.000 111 12554.92 196.57 54709.55 88888.00 2015-04-21 02:54:23.125 111 12554.95 196.55 54709.55 88888.00 2015-04-21 02:54:23.250 111 12554.95 196.53 54709.55 88888.00 2015-04-21 02:54:23.375 111 12554.92 196.55 54709.53 88888.00 2015-04-21 02:54:23.500 111 12554.92 196.57 54709.55 88888.00 2015-04-21 02:54:23.625 111 12554.90 196.60 54709.55 88888.00 2015-04-21 02:54:23.750 111 12554.95 196.60 54709.55 88888.00 2015-04-21 02:54:23.875 111 12555.00 196.60 54709.55 88888.00 2015-04-21 02:54:24.000 111 12555.00 196.60 54709.57 88888.00 2015-04-21 02:54:24.125 111 12555.05 196.60 54709.57 88888.00 2015-04-21 02:54:24.250 111 12555.05 196.60 54709.57 88888.00 2015-04-21 02:54:24.375 111 12555.02 196.57 54709.55 88888.00 2015-04-21 02:54:24.500 111 12555.02 196.57 54709.55 88888.00 2015-04-21 02:54:24.625 111 12555.05 196.57 54709.55 88888.00 2015-04-21 02:54:24.750 111 12555.08 196.57 54709.55 88888.00 2015-04-21 02:54:24.875 111 12555.08 196.57 54709.53 88888.00 2015-04-21 02:54:25.000 111 12555.12 196.57 54709.55 88888.00 2015-04-21 02:54:25.125 111 12555.15 196.60 54709.53 88888.00 2015-04-21 02:54:25.250 111 12555.12 196.57 54709.55 88888.00 2015-04-21 02:54:25.375 111 12555.15 196.57 54709.53 88888.00 2015-04-21 02:54:25.500 111 12555.10 196.53 54709.50 88888.00 2015-04-21 02:54:25.625 111 12555.02 196.55 54709.53 88888.00 2015-04-21 02:54:25.750 111 12555.05 196.57 54709.53 88888.00 2015-04-21 02:54:25.875 111 12555.10 196.57 54709.53 88888.00 2015-04-21 02:54:26.000 111 12555.12 196.55 54709.53 88888.00 2015-04-21 02:54:26.125 111 12555.17 196.55 54709.53 88888.00 2015-04-21 02:54:26.250 111 12555.17 196.53 54709.50 88888.00 2015-04-21 02:54:26.375 111 12555.20 196.57 54709.50 88888.00 2015-04-21 02:54:26.500 111 12555.25 196.57 54709.50 88888.00 2015-04-21 02:54:26.625 111 12555.25 196.57 54709.47 88888.00 2015-04-21 02:54:26.750 111 12555.25 196.57 54709.50 88888.00 2015-04-21 02:54:26.875 111 12555.17 196.55 54709.47 88888.00 2015-04-21 02:54:27.000 111 12555.15 196.53 54709.45 88888.00 2015-04-21 02:54:27.125 111 12555.17 196.55 54709.47 88888.00 2015-04-21 02:54:27.250 111 12555.23 196.53 54709.47 88888.00 2015-04-21 02:54:27.375 111 12555.25 196.57 54709.45 88888.00 2015-04-21 02:54:27.500 111 12555.23 196.57 54709.45 88888.00 2015-04-21 02:54:27.625 111 12555.25 196.57 54709.47 88888.00 2015-04-21 02:54:27.750 111 12555.30 196.60 54709.50 88888.00 2015-04-21 02:54:27.875 111 12555.30 196.57 54709.50 88888.00 2015-04-21 02:54:28.000 111 12555.25 196.60 54709.50 88888.00 2015-04-21 02:54:28.125 111 12555.23 196.60 54709.53 88888.00 2015-04-21 02:54:28.250 111 12555.15 196.57 54709.50 88888.00 2015-04-21 02:54:28.375 111 12555.25 196.60 54709.47 88888.00 2015-04-21 02:54:28.500 111 12555.25 196.62 54709.50 88888.00 2015-04-21 02:54:28.625 111 12555.20 196.57 54709.50 88888.00 2015-04-21 02:54:28.750 111 12555.23 196.62 54709.50 88888.00 2015-04-21 02:54:28.875 111 12555.27 196.65 54709.47 88888.00 2015-04-21 02:54:29.000 111 12555.27 196.65 54709.47 88888.00 2015-04-21 02:54:29.125 111 12555.33 196.62 54709.47 88888.00 2015-04-21 02:54:29.250 111 12555.27 196.60 54709.50 88888.00 2015-04-21 02:54:29.375 111 12555.25 196.62 54709.45 88888.00 2015-04-21 02:54:29.500 111 12555.25 196.60 54709.47 88888.00 2015-04-21 02:54:29.625 111 12555.30 196.62 54709.47 88888.00 2015-04-21 02:54:29.750 111 12555.38 196.65 54709.50 88888.00 2015-04-21 02:54:29.875 111 12555.38 196.65 54709.50 88888.00 2015-04-21 02:54:30.000 111 12555.33 196.65 54709.47 88888.00 2015-04-21 02:54:30.125 111 12555.35 196.68 54709.45 88888.00 2015-04-21 02:54:30.250 111 12555.38 196.65 54709.45 88888.00 2015-04-21 02:54:30.375 111 12555.38 196.68 54709.45 88888.00 2015-04-21 02:54:30.500 111 12555.40 196.70 54709.45 88888.00 2015-04-21 02:54:30.625 111 12555.38 196.68 54709.45 88888.00 2015-04-21 02:54:30.750 111 12555.30 196.68 54709.43 88888.00 2015-04-21 02:54:30.875 111 12555.27 196.68 54709.40 88888.00 2015-04-21 02:54:31.000 111 12555.30 196.65 54709.40 88888.00 2015-04-21 02:54:31.125 111 12555.33 196.72 54709.45 88888.00 2015-04-21 02:54:31.250 111 12555.30 196.72 54709.45 88888.00 2015-04-21 02:54:31.375 111 12555.33 196.75 54709.45 88888.00 2015-04-21 02:54:31.500 111 12555.33 196.75 54709.43 88888.00 2015-04-21 02:54:31.625 111 12555.38 196.72 54709.40 88888.00 2015-04-21 02:54:31.750 111 12555.45 196.72 54709.43 88888.00 2015-04-21 02:54:31.875 111 12555.42 196.72 54709.43 88888.00 2015-04-21 02:54:32.000 111 12555.42 196.70 54709.43 88888.00 2015-04-21 02:54:32.125 111 12555.42 196.72 54709.45 88888.00 2015-04-21 02:54:32.250 111 12555.42 196.75 54709.47 88888.00 2015-04-21 02:54:32.375 111 12555.48 196.78 54709.45 88888.00 2015-04-21 02:54:32.500 111 12555.48 196.78 54709.43 88888.00 2015-04-21 02:54:32.625 111 12555.52 196.78 54709.43 88888.00 2015-04-21 02:54:32.750 111 12555.55 196.78 54709.43 88888.00 2015-04-21 02:54:32.875 111 12555.50 196.78 54709.43 88888.00 2015-04-21 02:54:33.000 111 12555.50 196.80 54709.40 88888.00 2015-04-21 02:54:33.125 111 12555.42 196.78 54709.40 88888.00 2015-04-21 02:54:33.250 111 12555.38 196.78 54709.40 88888.00 2015-04-21 02:54:33.375 111 12555.40 196.75 54709.35 88888.00 2015-04-21 02:54:33.500 111 12555.48 196.75 54709.35 88888.00 2015-04-21 02:54:33.625 111 12555.58 196.78 54709.40 88888.00 2015-04-21 02:54:33.750 111 12555.60 196.78 54709.38 88888.00 2015-04-21 02:54:33.875 111 12555.58 196.75 54709.35 88888.00 2015-04-21 02:54:34.000 111 12555.52 196.75 54709.38 88888.00 2015-04-21 02:54:34.125 111 12555.58 196.75 54709.40 88888.00 2015-04-21 02:54:34.250 111 12555.55 196.75 54709.40 88888.00 2015-04-21 02:54:34.375 111 12555.48 196.78 54709.38 88888.00 2015-04-21 02:54:34.500 111 12555.42 196.72 54709.40 88888.00 2015-04-21 02:54:34.625 111 12555.48 196.72 54709.43 88888.00 2015-04-21 02:54:34.750 111 12555.50 196.75 54709.43 88888.00 2015-04-21 02:54:34.875 111 12555.55 196.72 54709.43 88888.00 2015-04-21 02:54:35.000 111 12555.55 196.75 54709.40 88888.00 2015-04-21 02:54:35.125 111 12555.52 196.72 54709.38 88888.00 2015-04-21 02:54:35.250 111 12555.50 196.75 54709.40 88888.00 2015-04-21 02:54:35.375 111 12555.60 196.78 54709.40 88888.00 2015-04-21 02:54:35.500 111 12555.55 196.75 54709.45 88888.00 2015-04-21 02:54:35.625 111 12555.52 196.72 54709.43 88888.00 2015-04-21 02:54:35.750 111 12555.48 196.70 54709.40 88888.00 2015-04-21 02:54:35.875 111 12555.42 196.70 54709.43 88888.00 2015-04-21 02:54:36.000 111 12555.48 196.70 54709.40 88888.00 2015-04-21 02:54:36.125 111 12555.50 196.68 54709.40 88888.00 2015-04-21 02:54:36.250 111 12555.42 196.68 54709.43 88888.00 2015-04-21 02:54:36.375 111 12555.50 196.68 54709.43 88888.00 2015-04-21 02:54:36.500 111 12555.52 196.70 54709.45 88888.00 2015-04-21 02:54:36.625 111 12555.52 196.70 54709.47 88888.00 2015-04-21 02:54:36.750 111 12555.45 196.65 54709.45 88888.00 2015-04-21 02:54:36.875 111 12555.38 196.62 54709.43 88888.00 2015-04-21 02:54:37.000 111 12555.42 196.65 54709.45 88888.00 2015-04-21 02:54:37.125 111 12555.48 196.65 54709.47 88888.00 2015-04-21 02:54:37.250 111 12555.40 196.65 54709.50 88888.00 2015-04-21 02:54:37.375 111 12555.42 196.65 54709.47 88888.00 2015-04-21 02:54:37.500 111 12555.40 196.60 54709.45 88888.00 2015-04-21 02:54:37.625 111 12555.38 196.60 54709.45 88888.00 2015-04-21 02:54:37.750 111 12555.38 196.62 54709.45 88888.00 2015-04-21 02:54:37.875 111 12555.40 196.60 54709.47 88888.00 2015-04-21 02:54:38.000 111 12555.45 196.57 54709.45 88888.00 2015-04-21 02:54:38.125 111 12555.42 196.60 54709.50 88888.00 2015-04-21 02:54:38.250 111 12555.40 196.57 54709.53 88888.00 2015-04-21 02:54:38.375 111 12555.40 196.60 54709.50 88888.00 2015-04-21 02:54:38.500 111 12555.40 196.60 54709.50 88888.00 2015-04-21 02:54:38.625 111 12555.38 196.60 54709.50 88888.00 2015-04-21 02:54:38.750 111 12555.35 196.57 54709.50 88888.00 2015-04-21 02:54:38.875 111 12555.35 196.55 54709.47 88888.00 2015-04-21 02:54:39.000 111 12555.33 196.50 54709.45 88888.00 2015-04-21 02:54:39.125 111 12555.27 196.50 54709.47 88888.00 2015-04-21 02:54:39.250 111 12555.33 196.50 54709.53 88888.00 2015-04-21 02:54:39.375 111 12555.30 196.47 54709.50 88888.00 2015-04-21 02:54:39.500 111 12555.27 196.47 54709.50 88888.00 2015-04-21 02:54:39.625 111 12555.25 196.45 54709.47 88888.00 2015-04-21 02:54:39.750 111 12555.20 196.45 54709.47 88888.00 2015-04-21 02:54:39.875 111 12555.12 196.43 54709.47 88888.00 2015-04-21 02:54:40.000 111 12555.20 196.43 54709.47 88888.00 2015-04-21 02:54:40.125 111 12555.27 196.43 54709.53 88888.00 2015-04-21 02:54:40.250 111 12555.17 196.43 54709.50 88888.00 2015-04-21 02:54:40.375 111 12555.12 196.43 54709.47 88888.00 2015-04-21 02:54:40.500 111 12555.10 196.40 54709.50 88888.00 2015-04-21 02:54:40.625 111 12555.10 196.40 54709.53 88888.00 2015-04-21 02:54:40.750 111 12555.15 196.40 54709.50 88888.00 2015-04-21 02:54:40.875 111 12555.23 196.40 54709.50 88888.00 2015-04-21 02:54:41.000 111 12555.20 196.35 54709.53 88888.00 2015-04-21 02:54:41.125 111 12555.17 196.38 54709.55 88888.00 2015-04-21 02:54:41.250 111 12555.10 196.38 54709.55 88888.00 2015-04-21 02:54:41.375 111 12555.12 196.35 54709.53 88888.00 2015-04-21 02:54:41.500 111 12555.17 196.32 54709.53 88888.00 2015-04-21 02:54:41.625 111 12555.12 196.32 54709.50 88888.00 2015-04-21 02:54:41.750 111 12555.02 196.32 54709.53 88888.00 2015-04-21 02:54:41.875 111 12554.98 196.32 54709.53 88888.00 2015-04-21 02:54:42.000 111 12554.98 196.30 54709.53 88888.00 2015-04-21 02:54:42.125 111 12554.92 196.28 54709.57 88888.00 2015-04-21 02:54:42.250 111 12554.95 196.25 54709.55 88888.00 2015-04-21 02:54:42.375 111 12555.02 196.28 54709.57 88888.00 2015-04-21 02:54:42.500 111 12555.10 196.30 54709.57 88888.00 2015-04-21 02:54:42.625 111 12555.10 196.35 54709.60 88888.00 2015-04-21 02:54:42.750 111 12555.02 196.32 54709.60 88888.00 2015-04-21 02:54:42.875 111 12554.98 196.28 54709.55 88888.00 2015-04-21 02:54:43.000 111 12555.00 196.30 54709.55 88888.00 2015-04-21 02:54:43.125 111 12555.02 196.30 54709.57 88888.00 2015-04-21 02:54:43.250 111 12554.98 196.28 54709.57 88888.00 2015-04-21 02:54:43.375 111 12555.00 196.28 54709.57 88888.00 2015-04-21 02:54:43.500 111 12555.00 196.30 54709.60 88888.00 2015-04-21 02:54:43.625 111 12554.98 196.30 54709.60 88888.00 2015-04-21 02:54:43.750 111 12555.02 196.28 54709.62 88888.00 2015-04-21 02:54:43.875 111 12555.00 196.25 54709.60 88888.00 2015-04-21 02:54:44.000 111 12554.98 196.28 54709.57 88888.00 2015-04-21 02:54:44.125 111 12554.98 196.22 54709.57 88888.00 2015-04-21 02:54:44.250 111 12554.90 196.20 54709.62 88888.00 2015-04-21 02:54:44.375 111 12554.90 196.22 54709.65 88888.00 2015-04-21 02:54:44.500 111 12554.85 196.22 54709.62 88888.00 2015-04-21 02:54:44.625 111 12554.90 196.22 54709.62 88888.00 2015-04-21 02:54:44.750 111 12554.92 196.22 54709.62 88888.00 2015-04-21 02:54:44.875 111 12554.92 196.18 54709.60 88888.00 2015-04-21 02:54:45.000 111 12554.90 196.18 54709.60 88888.00 2015-04-21 02:54:45.125 111 12554.98 196.15 54709.62 88888.00 2015-04-21 02:54:45.250 111 12554.90 196.18 54709.62 88888.00 2015-04-21 02:54:45.375 111 12554.90 196.20 54709.62 88888.00 2015-04-21 02:54:45.500 111 12554.98 196.18 54709.62 88888.00 2015-04-21 02:54:45.625 111 12554.98 196.15 54709.62 88888.00 2015-04-21 02:54:45.750 111 12554.92 196.18 54709.62 88888.00 2015-04-21 02:54:45.875 111 12554.88 196.18 54709.60 88888.00 2015-04-21 02:54:46.000 111 12554.92 196.20 54709.60 88888.00 2015-04-21 02:54:46.125 111 12554.98 196.15 54709.62 88888.00 2015-04-21 02:54:46.250 111 12554.83 196.10 54709.60 88888.00 2015-04-21 02:54:46.375 111 12554.77 196.07 54709.62 88888.00 2015-04-21 02:54:46.500 111 12554.75 196.10 54709.62 88888.00 2015-04-21 02:54:46.625 111 12554.77 196.10 54709.62 88888.00 2015-04-21 02:54:46.750 111 12554.83 196.07 54709.60 88888.00 2015-04-21 02:54:46.875 111 12554.80 196.07 54709.60 88888.00 2015-04-21 02:54:47.000 111 12554.77 196.05 54709.60 88888.00 2015-04-21 02:54:47.125 111 12554.80 196.07 54709.62 88888.00 2015-04-21 02:54:47.250 111 12554.80 196.05 54709.60 88888.00 2015-04-21 02:54:47.375 111 12554.85 196.05 54709.57 88888.00 2015-04-21 02:54:47.500 111 12554.85 196.03 54709.60 88888.00 2015-04-21 02:54:47.625 111 12554.85 196.03 54709.62 88888.00 2015-04-21 02:54:47.750 111 12554.85 196.03 54709.62 88888.00 2015-04-21 02:54:47.875 111 12554.83 196.03 54709.60 88888.00 2015-04-21 02:54:48.000 111 12554.85 196.03 54709.57 88888.00 2015-04-21 02:54:48.125 111 12554.88 196.03 54709.60 88888.00 2015-04-21 02:54:48.250 111 12554.85 196.00 54709.60 88888.00 2015-04-21 02:54:48.375 111 12554.90 196.00 54709.60 88888.00 2015-04-21 02:54:48.500 111 12554.85 195.97 54709.57 88888.00 2015-04-21 02:54:48.625 111 12554.85 195.95 54709.57 88888.00 2015-04-21 02:54:48.750 111 12554.83 196.00 54709.60 88888.00 2015-04-21 02:54:48.875 111 12554.85 195.97 54709.60 88888.00 2015-04-21 02:54:49.000 111 12554.85 195.95 54709.57 88888.00 2015-04-21 02:54:49.125 111 12554.90 195.93 54709.60 88888.00 2015-04-21 02:54:49.250 111 12554.98 195.93 54709.60 88888.00 2015-04-21 02:54:49.375 111 12555.00 195.95 54709.57 88888.00 2015-04-21 02:54:49.500 111 12554.90 195.95 54709.60 88888.00 2015-04-21 02:54:49.625 111 12554.88 195.90 54709.60 88888.00 2015-04-21 02:54:49.750 111 12554.95 195.93 54709.60 88888.00 2015-04-21 02:54:49.875 111 12554.92 195.95 54709.60 88888.00 2015-04-21 02:54:50.000 111 12554.90 195.95 54709.60 88888.00 2015-04-21 02:54:50.125 111 12554.90 195.93 54709.60 88888.00 2015-04-21 02:54:50.250 111 12554.95 195.90 54709.60 88888.00 2015-04-21 02:54:50.375 111 12555.02 195.93 54709.60 88888.00 2015-04-21 02:54:50.500 111 12555.02 195.93 54709.60 88888.00 2015-04-21 02:54:50.625 111 12555.08 195.95 54709.60 88888.00 2015-04-21 02:54:50.750 111 12555.02 195.93 54709.60 88888.00 2015-04-21 02:54:50.875 111 12555.00 195.93 54709.57 88888.00 2015-04-21 02:54:51.000 111 12555.00 195.95 54709.60 88888.00 2015-04-21 02:54:51.125 111 12554.98 195.93 54709.57 88888.00 2015-04-21 02:54:51.250 111 12554.98 195.88 54709.57 88888.00 2015-04-21 02:54:51.375 111 12554.92 195.90 54709.57 88888.00 2015-04-21 02:54:51.500 111 12554.90 195.90 54709.60 88888.00 2015-04-21 02:54:51.625 111 12555.00 195.88 54709.60 88888.00 2015-04-21 02:54:51.750 111 12554.95 195.93 54709.60 88888.00 2015-04-21 02:54:51.875 111 12555.02 195.93 54709.60 88888.00 2015-04-21 02:54:52.000 111 12555.05 195.93 54709.60 88888.00 2015-04-21 02:54:52.125 111 12555.02 195.90 54709.60 88888.00 2015-04-21 02:54:52.250 111 12554.98 195.90 54709.57 88888.00 2015-04-21 02:54:52.375 111 12555.00 195.93 54709.55 88888.00 2015-04-21 02:54:52.500 111 12554.98 195.93 54709.55 88888.00 2015-04-21 02:54:52.625 111 12554.98 195.93 54709.57 88888.00 2015-04-21 02:54:52.750 111 12555.02 195.93 54709.57 88888.00 2015-04-21 02:54:52.875 111 12555.05 195.90 54709.60 88888.00 2015-04-21 02:54:53.000 111 12555.05 195.90 54709.57 88888.00 2015-04-21 02:54:53.125 111 12555.00 195.90 54709.57 88888.00 2015-04-21 02:54:53.250 111 12554.95 195.88 54709.57 88888.00 2015-04-21 02:54:53.375 111 12555.00 195.90 54709.57 88888.00 2015-04-21 02:54:53.500 111 12555.05 195.95 54709.57 88888.00 2015-04-21 02:54:53.625 111 12555.02 195.95 54709.57 88888.00 2015-04-21 02:54:53.750 111 12554.92 195.93 54709.57 88888.00 2015-04-21 02:54:53.875 111 12554.90 195.90 54709.57 88888.00 2015-04-21 02:54:54.000 111 12554.95 195.90 54709.55 88888.00 2015-04-21 02:54:54.125 111 12554.98 195.90 54709.55 88888.00 2015-04-21 02:54:54.250 111 12555.00 195.90 54709.57 88888.00 2015-04-21 02:54:54.375 111 12554.98 195.90 54709.55 88888.00 2015-04-21 02:54:54.500 111 12554.92 195.93 54709.53 88888.00 2015-04-21 02:54:54.625 111 12554.92 195.93 54709.50 88888.00 2015-04-21 02:54:54.750 111 12555.00 195.90 54709.53 88888.00 2015-04-21 02:54:54.875 111 12555.00 195.90 54709.53 88888.00 2015-04-21 02:54:55.000 111 12555.08 195.95 54709.55 88888.00 2015-04-21 02:54:55.125 111 12555.08 195.93 54709.53 88888.00 2015-04-21 02:54:55.250 111 12554.98 195.90 54709.50 88888.00 2015-04-21 02:54:55.375 111 12554.90 195.93 54709.53 88888.00 2015-04-21 02:54:55.500 111 12554.98 195.93 54709.53 88888.00 2015-04-21 02:54:55.625 111 12555.02 195.93 54709.50 88888.00 2015-04-21 02:54:55.750 111 12555.00 195.93 54709.50 88888.00 2015-04-21 02:54:55.875 111 12554.95 195.93 54709.50 88888.00 2015-04-21 02:54:56.000 111 12554.95 195.95 54709.50 88888.00 2015-04-21 02:54:56.125 111 12554.98 195.95 54709.53 88888.00 2015-04-21 02:54:56.250 111 12554.90 195.93 54709.53 88888.00 2015-04-21 02:54:56.375 111 12554.95 195.90 54709.50 88888.00 2015-04-21 02:54:56.500 111 12554.98 195.93 54709.50 88888.00 2015-04-21 02:54:56.625 111 12554.92 195.95 54709.53 88888.00 2015-04-21 02:54:56.750 111 12554.92 195.97 54709.53 88888.00 2015-04-21 02:54:56.875 111 12554.95 195.97 54709.53 88888.00 2015-04-21 02:54:57.000 111 12555.05 195.97 54709.53 88888.00 2015-04-21 02:54:57.125 111 12555.08 195.97 54709.55 88888.00 2015-04-21 02:54:57.250 111 12554.92 195.93 54709.55 88888.00 2015-04-21 02:54:57.375 111 12554.90 195.93 54709.53 88888.00 2015-04-21 02:54:57.500 111 12554.88 195.93 54709.55 88888.00 2015-04-21 02:54:57.625 111 12554.90 195.95 54709.55 88888.00 2015-04-21 02:54:57.750 111 12555.00 195.95 54709.53 88888.00 2015-04-21 02:54:57.875 111 12555.00 195.93 54709.53 88888.00 2015-04-21 02:54:58.000 111 12554.98 195.95 54709.53 88888.00 2015-04-21 02:54:58.125 111 12554.95 195.95 54709.53 88888.00 2015-04-21 02:54:58.250 111 12554.92 195.90 54709.50 88888.00 2015-04-21 02:54:58.375 111 12554.95 195.93 54709.50 88888.00 2015-04-21 02:54:58.500 111 12554.98 195.90 54709.50 88888.00 2015-04-21 02:54:58.625 111 12555.00 195.93 54709.53 88888.00 2015-04-21 02:54:58.750 111 12554.95 195.93 54709.47 88888.00 2015-04-21 02:54:58.875 111 12554.92 195.95 54709.47 88888.00 2015-04-21 02:54:59.000 111 12554.95 195.95 54709.47 88888.00 2015-04-21 02:54:59.125 111 12554.95 195.97 54709.53 88888.00 2015-04-21 02:54:59.250 111 12554.90 195.93 54709.50 88888.00 2015-04-21 02:54:59.375 111 12554.90 195.95 54709.50 88888.00 2015-04-21 02:54:59.500 111 12554.88 195.95 54709.50 88888.00 2015-04-21 02:54:59.625 111 12554.83 195.93 54709.50 88888.00 2015-04-21 02:54:59.750 111 12554.83 195.90 54709.47 88888.00 2015-04-21 02:54:59.875 111 12554.88 195.93 54709.50 88888.00 2015-04-21 02:55:00.000 111 12554.83 195.95 54709.50 88888.00 2015-04-21 02:55:00.125 111 12554.80 195.93 54709.47 88888.00 2015-04-21 02:55:00.250 111 12554.77 195.93 54709.47 88888.00 2015-04-21 02:55:00.375 111 12554.85 195.93 54709.47 88888.00 2015-04-21 02:55:00.500 111 12554.88 195.93 54709.47 88888.00 2015-04-21 02:55:00.625 111 12554.88 195.90 54709.47 88888.00 2015-04-21 02:55:00.750 111 12554.88 195.93 54709.50 88888.00 2015-04-21 02:55:00.875 111 12554.90 195.90 54709.53 88888.00 2015-04-21 02:55:01.000 111 12554.83 195.90 54709.53 88888.00 2015-04-21 02:55:01.125 111 12554.75 195.90 54709.53 88888.00 2015-04-21 02:55:01.250 111 12554.77 195.88 54709.53 88888.00 2015-04-21 02:55:01.375 111 12554.83 195.90 54709.53 88888.00 2015-04-21 02:55:01.500 111 12554.83 195.90 54709.50 88888.00 2015-04-21 02:55:01.625 111 12554.83 195.90 54709.53 88888.00 2015-04-21 02:55:01.750 111 12554.88 195.85 54709.55 88888.00 2015-04-21 02:55:01.875 111 12554.95 195.82 54709.53 88888.00 2015-04-21 02:55:02.000 111 12554.95 195.85 54709.50 88888.00 2015-04-21 02:55:02.125 111 12554.85 195.85 54709.50 88888.00 2015-04-21 02:55:02.250 111 12554.80 195.82 54709.53 88888.00 2015-04-21 02:55:02.375 111 12554.90 195.82 54709.55 88888.00 2015-04-21 02:55:02.500 111 12554.88 195.85 54709.55 88888.00 2015-04-21 02:55:02.625 111 12554.80 195.85 54709.53 88888.00 2015-04-21 02:55:02.750 111 12554.83 195.85 54709.55 88888.00 2015-04-21 02:55:02.875 111 12554.88 195.82 54709.53 88888.00 2015-04-21 02:55:03.000 111 12554.83 195.80 54709.50 88888.00 2015-04-21 02:55:03.125 111 12554.83 195.80 54709.53 88888.00 2015-04-21 02:55:03.250 111 12554.80 195.78 54709.53 88888.00 2015-04-21 02:55:03.375 111 12554.77 195.78 54709.53 88888.00 2015-04-21 02:55:03.500 111 12554.73 195.82 54709.53 88888.00 2015-04-21 02:55:03.625 111 12554.77 195.80 54709.55 88888.00 2015-04-21 02:55:03.750 111 12554.77 195.80 54709.55 88888.00 2015-04-21 02:55:03.875 111 12554.75 195.80 54709.53 88888.00 2015-04-21 02:55:04.000 111 12554.70 195.75 54709.53 88888.00 2015-04-21 02:55:04.125 111 12554.67 195.72 54709.55 88888.00 2015-04-21 02:55:04.250 111 12554.77 195.70 54709.55 88888.00 2015-04-21 02:55:04.375 111 12554.88 195.70 54709.50 88888.00 2015-04-21 02:55:04.500 111 12554.88 195.70 54709.53 88888.00 2015-04-21 02:55:04.625 111 12554.77 195.72 54709.53 88888.00 2015-04-21 02:55:04.750 111 12554.73 195.70 54709.50 88888.00 2015-04-21 02:55:04.875 111 12554.75 195.72 54709.50 88888.00 2015-04-21 02:55:05.000 111 12554.75 195.72 54709.50 88888.00 2015-04-21 02:55:05.125 111 12554.67 195.70 54709.50 88888.00 2015-04-21 02:55:05.250 111 12554.65 195.68 54709.53 88888.00 2015-04-21 02:55:05.375 111 12554.77 195.72 54709.57 88888.00 2015-04-21 02:55:05.500 111 12554.80 195.70 54709.55 88888.00 2015-04-21 02:55:05.625 111 12554.73 195.68 54709.53 88888.00 2015-04-21 02:55:05.750 111 12554.67 195.68 54709.55 88888.00 2015-04-21 02:55:05.875 111 12554.70 195.70 54709.55 88888.00 2015-04-21 02:55:06.000 111 12554.73 195.72 54709.55 88888.00 2015-04-21 02:55:06.125 111 12554.70 195.70 54709.57 88888.00 2015-04-21 02:55:06.250 111 12554.62 195.68 54709.55 88888.00 2015-04-21 02:55:06.375 111 12554.67 195.68 54709.57 88888.00 2015-04-21 02:55:06.500 111 12554.73 195.68 54709.57 88888.00 2015-04-21 02:55:06.625 111 12554.67 195.65 54709.55 88888.00 2015-04-21 02:55:06.750 111 12554.65 195.68 54709.55 88888.00 2015-04-21 02:55:06.875 111 12554.65 195.65 54709.55 88888.00 2015-04-21 02:55:07.000 111 12554.62 195.62 54709.53 88888.00 2015-04-21 02:55:07.125 111 12554.73 195.62 54709.55 88888.00 2015-04-21 02:55:07.250 111 12554.77 195.62 54709.55 88888.00 2015-04-21 02:55:07.375 111 12554.77 195.62 54709.55 88888.00 2015-04-21 02:55:07.500 111 12554.73 195.60 54709.55 88888.00 2015-04-21 02:55:07.625 111 12554.67 195.57 54709.55 88888.00 2015-04-21 02:55:07.750 111 12554.67 195.57 54709.57 88888.00 2015-04-21 02:55:07.875 111 12554.73 195.57 54709.57 88888.00 2015-04-21 02:55:08.000 111 12554.73 195.57 54709.53 88888.00 2015-04-21 02:55:08.125 111 12554.73 195.55 54709.55 88888.00 2015-04-21 02:55:08.250 111 12554.73 195.55 54709.55 88888.00 2015-04-21 02:55:08.375 111 12554.77 195.57 54709.55 88888.00 2015-04-21 02:55:08.500 111 12554.73 195.55 54709.55 88888.00 2015-04-21 02:55:08.625 111 12554.67 195.55 54709.57 88888.00 2015-04-21 02:55:08.750 111 12554.73 195.55 54709.55 88888.00 2015-04-21 02:55:08.875 111 12554.80 195.53 54709.57 88888.00 2015-04-21 02:55:09.000 111 12554.77 195.50 54709.55 88888.00 2015-04-21 02:55:09.125 111 12554.70 195.50 54709.57 88888.00 2015-04-21 02:55:09.250 111 12554.65 195.50 54709.57 88888.00 2015-04-21 02:55:09.375 111 12554.65 195.53 54709.57 88888.00 2015-04-21 02:55:09.500 111 12554.60 195.50 54709.57 88888.00 2015-04-21 02:55:09.625 111 12554.62 195.50 54709.57 88888.00 2015-04-21 02:55:09.750 111 12554.65 195.47 54709.55 88888.00 2015-04-21 02:55:09.875 111 12554.65 195.43 54709.57 88888.00 2015-04-21 02:55:10.000 111 12554.73 195.45 54709.60 88888.00 2015-04-21 02:55:10.125 111 12554.73 195.45 54709.57 88888.00 2015-04-21 02:55:10.250 111 12554.60 195.47 54709.57 88888.00 2015-04-21 02:55:10.375 111 12554.62 195.43 54709.57 88888.00 2015-04-21 02:55:10.500 111 12554.62 195.43 54709.55 88888.00 2015-04-21 02:55:10.625 111 12554.55 195.45 54709.57 88888.00 2015-04-21 02:55:10.750 111 12554.67 195.50 54709.60 88888.00 2015-04-21 02:55:10.875 111 12554.75 195.47 54709.60 88888.00 2015-04-21 02:55:11.000 111 12554.73 195.45 54709.57 88888.00 2015-04-21 02:55:11.125 111 12554.70 195.45 54709.57 88888.00 2015-04-21 02:55:11.250 111 12554.67 195.45 54709.57 88888.00 2015-04-21 02:55:11.375 111 12554.67 195.47 54709.60 88888.00 2015-04-21 02:55:11.500 111 12554.62 195.47 54709.62 88888.00 2015-04-21 02:55:11.625 111 12554.65 195.47 54709.60 88888.00 2015-04-21 02:55:11.750 111 12554.70 195.45 54709.57 88888.00 2015-04-21 02:55:11.875 111 12554.65 195.43 54709.57 88888.00 2015-04-21 02:55:12.000 111 12554.62 195.43 54709.60 88888.00 2015-04-21 02:55:12.125 111 12554.60 195.45 54709.60 88888.00 2015-04-21 02:55:12.250 111 12554.62 195.43 54709.62 88888.00 2015-04-21 02:55:12.375 111 12554.60 195.43 54709.60 88888.00 2015-04-21 02:55:12.500 111 12554.60 195.45 54709.57 88888.00 2015-04-21 02:55:12.625 111 12554.65 195.45 54709.57 88888.00 2015-04-21 02:55:12.750 111 12554.67 195.45 54709.60 88888.00 2015-04-21 02:55:12.875 111 12554.65 195.43 54709.60 88888.00 2015-04-21 02:55:13.000 111 12554.67 195.43 54709.60 88888.00 2015-04-21 02:55:13.125 111 12554.70 195.45 54709.60 88888.00 2015-04-21 02:55:13.250 111 12554.67 195.45 54709.57 88888.00 2015-04-21 02:55:13.375 111 12554.67 195.45 54709.57 88888.00 2015-04-21 02:55:13.500 111 12554.70 195.47 54709.60 88888.00 2015-04-21 02:55:13.625 111 12554.65 195.43 54709.57 88888.00 2015-04-21 02:55:13.750 111 12554.60 195.43 54709.57 88888.00 2015-04-21 02:55:13.875 111 12554.60 195.45 54709.57 88888.00 2015-04-21 02:55:14.000 111 12554.58 195.47 54709.57 88888.00 2015-04-21 02:55:14.125 111 12554.62 195.50 54709.60 88888.00 2015-04-21 02:55:14.250 111 12554.58 195.47 54709.60 88888.00 2015-04-21 02:55:14.375 111 12554.60 195.50 54709.60 88888.00 2015-04-21 02:55:14.500 111 12554.62 195.47 54709.60 88888.00 2015-04-21 02:55:14.625 111 12554.65 195.47 54709.60 88888.00 2015-04-21 02:55:14.750 111 12554.60 195.45 54709.60 88888.00 2015-04-21 02:55:14.875 111 12554.58 195.45 54709.57 88888.00 2015-04-21 02:55:15.000 111 12554.60 195.47 54709.57 88888.00 2015-04-21 02:55:15.125 111 12554.60 195.50 54709.57 88888.00 2015-04-21 02:55:15.250 111 12554.58 195.47 54709.57 88888.00 2015-04-21 02:55:15.375 111 12554.60 195.45 54709.57 88888.00 2015-04-21 02:55:15.500 111 12554.58 195.45 54709.57 88888.00 2015-04-21 02:55:15.625 111 12554.52 195.47 54709.57 88888.00 2015-04-21 02:55:15.750 111 12554.55 195.53 54709.60 88888.00 2015-04-21 02:55:15.875 111 12554.60 195.55 54709.60 88888.00 2015-04-21 02:55:16.000 111 12554.62 195.55 54709.60 88888.00 2015-04-21 02:55:16.125 111 12554.62 195.55 54709.60 88888.00 2015-04-21 02:55:16.250 111 12554.58 195.55 54709.62 88888.00 2015-04-21 02:55:16.375 111 12554.58 195.55 54709.60 88888.00 2015-04-21 02:55:16.500 111 12554.62 195.53 54709.57 88888.00 2015-04-21 02:55:16.625 111 12554.67 195.57 54709.60 88888.00 2015-04-21 02:55:16.750 111 12554.70 195.57 54709.62 88888.00 2015-04-21 02:55:16.875 111 12554.67 195.53 54709.60 88888.00 2015-04-21 02:55:17.000 111 12554.62 195.53 54709.57 88888.00 2015-04-21 02:55:17.125 111 12554.62 195.53 54709.57 88888.00 2015-04-21 02:55:17.250 111 12554.58 195.53 54709.55 88888.00 2015-04-21 02:55:17.375 111 12554.55 195.53 54709.57 88888.00 2015-04-21 02:55:17.500 111 12554.55 195.55 54709.60 88888.00 2015-04-21 02:55:17.625 111 12554.50 195.55 54709.60 88888.00 2015-04-21 02:55:17.750 111 12554.58 195.55 54709.57 88888.00 2015-04-21 02:55:17.875 111 12554.62 195.57 54709.57 88888.00 2015-04-21 02:55:18.000 111 12554.50 195.57 54709.57 88888.00 2015-04-21 02:55:18.125 111 12554.50 195.60 54709.60 88888.00 2015-04-21 02:55:18.250 111 12554.48 195.60 54709.60 88888.00 2015-04-21 02:55:18.375 111 12554.42 195.62 54709.57 88888.00 2015-04-21 02:55:18.500 111 12554.45 195.62 54709.57 88888.00 2015-04-21 02:55:18.625 111 12554.55 195.62 54709.55 88888.00 2015-04-21 02:55:18.750 111 12554.60 195.60 54709.57 88888.00 2015-04-21 02:55:18.875 111 12554.62 195.60 54709.57 88888.00 2015-04-21 02:55:19.000 111 12554.58 195.62 54709.57 88888.00 2015-04-21 02:55:19.125 111 12554.48 195.62 54709.55 88888.00 2015-04-21 02:55:19.250 111 12554.48 195.62 54709.57 88888.00 2015-04-21 02:55:19.375 111 12554.45 195.60 54709.60 88888.00 2015-04-21 02:55:19.500 111 12554.40 195.62 54709.60 88888.00 2015-04-21 02:55:19.625 111 12554.45 195.68 54709.60 88888.00 2015-04-21 02:55:19.750 111 12554.50 195.68 54709.60 88888.00 2015-04-21 02:55:19.875 111 12554.58 195.65 54709.57 88888.00 2015-04-21 02:55:20.000 111 12554.55 195.65 54709.55 88888.00 2015-04-21 02:55:20.125 111 12554.52 195.65 54709.55 88888.00 2015-04-21 02:55:20.250 111 12554.52 195.68 54709.57 88888.00 2015-04-21 02:55:20.375 111 12554.60 195.68 54709.57 88888.00 2015-04-21 02:55:20.500 111 12554.55 195.65 54709.55 88888.00 2015-04-21 02:55:20.625 111 12554.50 195.65 54709.53 88888.00 2015-04-21 02:55:20.750 111 12554.55 195.68 54709.55 88888.00 2015-04-21 02:55:20.875 111 12554.60 195.68 54709.55 88888.00 2015-04-21 02:55:21.000 111 12554.52 195.65 54709.53 88888.00 2015-04-21 02:55:21.125 111 12554.50 195.65 54709.53 88888.00 2015-04-21 02:55:21.250 111 12554.58 195.65 54709.55 88888.00 2015-04-21 02:55:21.375 111 12554.58 195.68 54709.53 88888.00 2015-04-21 02:55:21.500 111 12554.60 195.68 54709.55 88888.00 2015-04-21 02:55:21.625 111 12554.65 195.70 54709.55 88888.00 2015-04-21 02:55:21.750 111 12554.60 195.70 54709.57 88888.00 2015-04-21 02:55:21.875 111 12554.58 195.70 54709.55 88888.00 2015-04-21 02:55:22.000 111 12554.60 195.72 54709.53 88888.00 2015-04-21 02:55:22.125 111 12554.60 195.70 54709.50 88888.00 2015-04-21 02:55:22.250 111 12554.52 195.68 54709.47 88888.00 2015-04-21 02:55:22.375 111 12554.48 195.68 54709.47 88888.00 2015-04-21 02:55:22.500 111 12554.45 195.70 54709.50 88888.00 2015-04-21 02:55:22.625 111 12554.48 195.70 54709.50 88888.00 2015-04-21 02:55:22.750 111 12554.52 195.70 54709.53 88888.00 2015-04-21 02:55:22.875 111 12554.55 195.72 54709.53 88888.00 2015-04-21 02:55:23.000 111 12554.58 195.72 54709.55 88888.00 2015-04-21 02:55:23.125 111 12554.58 195.68 54709.53 88888.00 2015-04-21 02:55:23.250 111 12554.60 195.68 54709.53 88888.00 2015-04-21 02:55:23.375 111 12554.65 195.70 54709.50 88888.00 2015-04-21 02:55:23.500 111 12554.62 195.68 54709.50 88888.00 2015-04-21 02:55:23.625 111 12554.58 195.72 54709.53 88888.00 2015-04-21 02:55:23.750 111 12554.62 195.72 54709.53 88888.00 2015-04-21 02:55:23.875 111 12554.62 195.75 54709.50 88888.00 2015-04-21 02:55:24.000 111 12554.58 195.75 54709.50 88888.00 2015-04-21 02:55:24.125 111 12554.50 195.75 54709.50 88888.00 2015-04-21 02:55:24.250 111 12554.50 195.72 54709.50 88888.00 2015-04-21 02:55:24.375 111 12554.55 195.75 54709.47 88888.00 2015-04-21 02:55:24.500 111 12554.58 195.78 54709.50 88888.00 2015-04-21 02:55:24.625 111 12554.60 195.72 54709.47 88888.00 2015-04-21 02:55:24.750 111 12554.58 195.70 54709.47 88888.00 2015-04-21 02:55:24.875 111 12554.60 195.70 54709.50 88888.00 2015-04-21 02:55:25.000 111 12554.65 195.72 54709.47 88888.00 2015-04-21 02:55:25.125 111 12554.65 195.75 54709.50 88888.00 2015-04-21 02:55:25.250 111 12554.62 195.70 54709.53 88888.00 2015-04-21 02:55:25.375 111 12554.65 195.72 54709.50 88888.00 2015-04-21 02:55:25.500 111 12554.65 195.78 54709.47 88888.00 2015-04-21 02:55:25.625 111 12554.70 195.80 54709.47 88888.00 2015-04-21 02:55:25.750 111 12554.73 195.78 54709.47 88888.00 2015-04-21 02:55:25.875 111 12554.75 195.78 54709.47 88888.00 2015-04-21 02:55:26.000 111 12554.80 195.75 54709.47 88888.00 2015-04-21 02:55:26.125 111 12554.75 195.78 54709.47 88888.00 2015-04-21 02:55:26.250 111 12554.70 195.80 54709.50 88888.00 2015-04-21 02:55:26.375 111 12554.73 195.80 54709.47 88888.00 2015-04-21 02:55:26.500 111 12554.70 195.82 54709.45 88888.00 2015-04-21 02:55:26.625 111 12554.73 195.82 54709.50 88888.00 2015-04-21 02:55:26.750 111 12554.67 195.82 54709.50 88888.00 2015-04-21 02:55:26.875 111 12554.67 195.80 54709.47 88888.00 2015-04-21 02:55:27.000 111 12554.67 195.80 54709.47 88888.00 2015-04-21 02:55:27.125 111 12554.70 195.82 54709.47 88888.00 2015-04-21 02:55:27.250 111 12554.67 195.82 54709.50 88888.00 2015-04-21 02:55:27.375 111 12554.75 195.85 54709.47 88888.00 2015-04-21 02:55:27.500 111 12554.75 195.88 54709.47 88888.00 2015-04-21 02:55:27.625 111 12554.73 195.88 54709.47 88888.00 2015-04-21 02:55:27.750 111 12554.75 195.88 54709.47 88888.00 2015-04-21 02:55:27.875 111 12554.75 195.90 54709.50 88888.00 2015-04-21 02:55:28.000 111 12554.83 195.90 54709.47 88888.00 2015-04-21 02:55:28.125 111 12554.90 195.88 54709.47 88888.00 2015-04-21 02:55:28.250 111 12554.88 195.88 54709.47 88888.00 2015-04-21 02:55:28.375 111 12554.85 195.88 54709.45 88888.00 2015-04-21 02:55:28.500 111 12554.83 195.88 54709.45 88888.00 2015-04-21 02:55:28.625 111 12554.77 195.90 54709.43 88888.00 2015-04-21 02:55:28.750 111 12554.77 195.90 54709.45 88888.00 2015-04-21 02:55:28.875 111 12554.77 195.85 54709.43 88888.00 2015-04-21 02:55:29.000 111 12554.83 195.88 54709.45 88888.00 2015-04-21 02:55:29.125 111 12554.85 195.88 54709.43 88888.00 2015-04-21 02:55:29.250 111 12554.85 195.85 54709.45 88888.00 2015-04-21 02:55:29.375 111 12554.83 195.90 54709.43 88888.00 2015-04-21 02:55:29.500 111 12554.75 195.90 54709.43 88888.00 2015-04-21 02:55:29.625 111 12554.80 195.90 54709.43 88888.00 2015-04-21 02:55:29.750 111 12554.83 195.95 54709.43 88888.00 2015-04-21 02:55:29.875 111 12554.77 195.95 54709.43 88888.00 2015-04-21 02:55:30.000 111 12554.80 195.97 54709.40 88888.00 2015-04-21 02:55:30.125 111 12554.90 195.97 54709.43 88888.00 2015-04-21 02:55:30.250 111 12554.92 195.97 54709.45 88888.00 2015-04-21 02:55:30.375 111 12554.98 195.97 54709.43 88888.00 2015-04-21 02:55:30.500 111 12554.90 196.00 54709.43 88888.00 2015-04-21 02:55:30.625 111 12554.85 196.03 54709.45 88888.00 2015-04-21 02:55:30.750 111 12554.88 196.03 54709.45 88888.00 2015-04-21 02:55:30.875 111 12554.90 196.03 54709.45 88888.00 2015-04-21 02:55:31.000 111 12554.83 196.00 54709.45 88888.00 2015-04-21 02:55:31.125 111 12554.80 196.03 54709.43 88888.00 2015-04-21 02:55:31.250 111 12554.83 196.05 54709.45 88888.00 2015-04-21 02:55:31.375 111 12554.90 196.07 54709.43 88888.00 2015-04-21 02:55:31.500 111 12554.88 196.05 54709.43 88888.00 2015-04-21 02:55:31.625 111 12554.88 196.03 54709.40 88888.00 2015-04-21 02:55:31.750 111 12554.88 196.07 54709.38 88888.00 2015-04-21 02:55:31.875 111 12554.88 196.10 54709.40 88888.00 2015-04-21 02:55:32.000 111 12554.85 196.10 54709.40 88888.00 2015-04-21 02:55:32.125 111 12554.80 196.12 54709.40 88888.00 2015-04-21 02:55:32.250 111 12554.83 196.12 54709.40 88888.00 2015-04-21 02:55:32.375 111 12554.85 196.15 54709.40 88888.00 2015-04-21 02:55:32.500 111 12554.88 196.15 54709.35 88888.00 2015-04-21 02:55:32.625 111 12554.88 196.20 54709.38 88888.00 2015-04-21 02:55:32.750 111 12554.92 196.22 54709.40 88888.00 2015-04-21 02:55:32.875 111 12554.88 196.22 54709.40 88888.00 2015-04-21 02:55:33.000 111 12554.85 196.20 54709.38 88888.00 2015-04-21 02:55:33.125 111 12554.75 196.20 54709.38 88888.00 2015-04-21 02:55:33.250 111 12554.80 196.20 54709.40 88888.00 2015-04-21 02:55:33.375 111 12554.90 196.22 54709.40 88888.00 2015-04-21 02:55:33.500 111 12554.92 196.28 54709.40 88888.00 2015-04-21 02:55:33.625 111 12554.90 196.30 54709.40 88888.00 2015-04-21 02:55:33.750 111 12554.83 196.30 54709.38 88888.00 2015-04-21 02:55:33.875 111 12554.83 196.25 54709.35 88888.00 2015-04-21 02:55:34.000 111 12554.83 196.28 54709.38 88888.00 2015-04-21 02:55:34.125 111 12554.83 196.32 54709.40 88888.00 2015-04-21 02:55:34.250 111 12554.85 196.30 54709.40 88888.00 2015-04-21 02:55:34.375 111 12554.92 196.30 54709.40 88888.00 2015-04-21 02:55:34.500 111 12554.92 196.30 54709.43 88888.00 2015-04-21 02:55:34.625 111 12554.85 196.32 54709.43 88888.00 2015-04-21 02:55:34.750 111 12554.85 196.35 54709.43 88888.00 2015-04-21 02:55:34.875 111 12554.90 196.40 54709.45 88888.00 2015-04-21 02:55:35.000 111 12554.90 196.40 54709.40 88888.00 2015-04-21 02:55:35.125 111 12554.90 196.40 54709.43 88888.00 2015-04-21 02:55:35.250 111 12554.80 196.35 54709.35 88888.00 2015-04-21 02:55:35.375 111 12554.80 196.35 54709.35 88888.00 2015-04-21 02:55:35.500 111 12554.80 196.38 54709.35 88888.00 2015-04-21 02:55:35.625 111 12554.88 196.40 54709.35 88888.00 2015-04-21 02:55:35.750 111 12554.95 196.43 54709.35 88888.00 2015-04-21 02:55:35.875 111 12554.95 196.43 54709.35 88888.00 2015-04-21 02:55:36.000 111 12554.92 196.43 54709.35 88888.00 2015-04-21 02:55:36.125 111 12554.95 196.45 54709.38 88888.00 2015-04-21 02:55:36.250 111 12554.90 196.45 54709.40 88888.00 2015-04-21 02:55:36.375 111 12554.92 196.45 54709.40 88888.00 2015-04-21 02:55:36.500 111 12554.98 196.47 54709.38 88888.00 2015-04-21 02:55:36.625 111 12555.00 196.50 54709.35 88888.00 2015-04-21 02:55:36.750 111 12555.00 196.50 54709.35 88888.00 2015-04-21 02:55:36.875 111 12554.95 196.47 54709.35 88888.00 2015-04-21 02:55:37.000 111 12554.92 196.50 54709.35 88888.00 2015-04-21 02:55:37.125 111 12555.00 196.55 54709.38 88888.00 2015-04-21 02:55:37.250 111 12554.95 196.55 54709.32 88888.00 2015-04-21 02:55:37.375 111 12554.92 196.57 54709.32 88888.00 2015-04-21 02:55:37.500 111 12554.90 196.60 54709.32 88888.00 2015-04-21 02:55:37.625 111 12554.90 196.62 54709.32 88888.00 2015-04-21 02:55:37.750 111 12554.90 196.62 54709.35 88888.00 2015-04-21 02:55:37.875 111 12554.95 196.60 54709.32 88888.00 2015-04-21 02:55:38.000 111 12554.95 196.65 54709.30 88888.00 2015-04-21 02:55:38.125 111 12554.98 196.68 54709.30 88888.00 2015-04-21 02:55:38.250 111 12554.98 196.65 54709.32 88888.00 2015-04-21 02:55:38.375 111 12555.00 196.70 54709.35 88888.00 2015-04-21 02:55:38.500 111 12554.98 196.70 54709.30 88888.00 2015-04-21 02:55:38.625 111 12554.95 196.70 54709.30 88888.00 2015-04-21 02:55:38.750 111 12554.98 196.70 54709.30 88888.00 2015-04-21 02:55:38.875 111 12554.98 196.70 54709.32 88888.00 2015-04-21 02:55:39.000 111 12555.00 196.72 54709.30 88888.00 2015-04-21 02:55:39.125 111 12555.05 196.78 54709.32 88888.00 2015-04-21 02:55:39.250 111 12555.02 196.75 54709.32 88888.00 2015-04-21 02:55:39.375 111 12555.02 196.78 54709.30 88888.00 2015-04-21 02:55:39.500 111 12555.05 196.78 54709.30 88888.00 2015-04-21 02:55:39.625 111 12555.05 196.78 54709.32 88888.00 2015-04-21 02:55:39.750 111 12555.10 196.80 54709.30 88888.00 2015-04-21 02:55:39.875 111 12555.05 196.80 54709.30 88888.00 2015-04-21 02:55:40.000 111 12555.05 196.80 54709.28 88888.00 2015-04-21 02:55:40.125 111 12555.10 196.82 54709.32 88888.00 2015-04-21 02:55:40.250 111 12555.05 196.82 54709.32 88888.00 2015-04-21 02:55:40.375 111 12555.05 196.88 54709.32 88888.00 2015-04-21 02:55:40.500 111 12555.02 196.88 54709.32 88888.00 2015-04-21 02:55:40.625 111 12555.05 196.90 54709.32 88888.00 2015-04-21 02:55:40.750 111 12555.08 196.88 54709.30 88888.00 2015-04-21 02:55:40.875 111 12555.15 196.90 54709.28 88888.00 2015-04-21 02:55:41.000 111 12555.15 196.95 54709.28 88888.00 2015-04-21 02:55:41.125 111 12555.15 196.95 54709.25 88888.00 2015-04-21 02:55:41.250 111 12555.12 196.93 54709.28 88888.00 2015-04-21 02:55:41.375 111 12555.15 197.00 54709.30 88888.00 2015-04-21 02:55:41.500 111 12555.15 197.03 54709.30 88888.00 2015-04-21 02:55:41.625 111 12555.15 197.05 54709.30 88888.00 2015-04-21 02:55:41.750 111 12555.15 197.05 54709.30 88888.00 2015-04-21 02:55:41.875 111 12555.15 197.05 54709.28 88888.00 2015-04-21 02:55:42.000 111 12555.15 197.05 54709.28 88888.00 2015-04-21 02:55:42.125 111 12555.17 197.05 54709.28 88888.00 2015-04-21 02:55:42.250 111 12555.15 197.07 54709.28 88888.00 2015-04-21 02:55:42.375 111 12555.17 197.10 54709.28 88888.00 2015-04-21 02:55:42.500 111 12555.25 197.10 54709.25 88888.00 2015-04-21 02:55:42.625 111 12555.27 197.10 54709.25 88888.00 2015-04-21 02:55:42.750 111 12555.15 197.18 54709.28 88888.00 2015-04-21 02:55:42.875 111 12555.10 197.20 54709.30 88888.00 2015-04-21 02:55:43.000 111 12555.17 197.20 54709.28 88888.00 2015-04-21 02:55:43.125 111 12555.23 197.18 54709.30 88888.00 2015-04-21 02:55:43.250 111 12555.20 197.18 54709.28 88888.00 2015-04-21 02:55:43.375 111 12555.23 197.22 54709.28 88888.00 2015-04-21 02:55:43.500 111 12555.23 197.28 54709.28 88888.00 2015-04-21 02:55:43.625 111 12555.27 197.28 54709.28 88888.00 2015-04-21 02:55:43.750 111 12555.27 197.30 54709.28 88888.00 2015-04-21 02:55:43.875 111 12555.30 197.30 54709.25 88888.00 2015-04-21 02:55:44.000 111 12555.35 197.28 54709.22 88888.00 2015-04-21 02:55:44.125 111 12555.35 197.28 54709.22 88888.00 2015-04-21 02:55:44.250 111 12555.30 197.28 54709.22 88888.00 2015-04-21 02:55:44.375 111 12555.27 197.28 54709.20 88888.00 2015-04-21 02:55:44.500 111 12555.27 197.35 54709.22 88888.00 2015-04-21 02:55:44.625 111 12555.25 197.35 54709.22 88888.00 2015-04-21 02:55:44.750 111 12555.20 197.35 54709.22 88888.00 2015-04-21 02:55:44.875 111 12555.23 197.35 54709.22 88888.00 2015-04-21 02:55:45.000 111 12555.20 197.35 54709.22 88888.00 2015-04-21 02:55:45.125 111 12555.23 197.38 54709.22 88888.00 2015-04-21 02:55:45.250 111 12555.25 197.38 54709.22 88888.00 2015-04-21 02:55:45.375 111 12555.25 197.38 54709.20 88888.00 2015-04-21 02:55:45.500 111 12555.25 197.40 54709.25 88888.00 2015-04-21 02:55:45.625 111 12555.23 197.40 54709.25 88888.00 2015-04-21 02:55:45.750 111 12555.23 197.47 54709.25 88888.00 2015-04-21 02:55:45.875 111 12555.27 197.53 54709.25 88888.00 2015-04-21 02:55:46.000 111 12555.30 197.47 54709.22 88888.00 2015-04-21 02:55:46.125 111 12555.30 197.47 54709.20 88888.00 2015-04-21 02:55:46.250 111 12555.30 197.50 54709.28 88888.00 2015-04-21 02:55:46.375 111 12555.27 197.57 54709.28 88888.00 2015-04-21 02:55:46.500 111 12555.23 197.57 54709.30 88888.00 2015-04-21 02:55:46.625 111 12555.23 197.57 54709.30 88888.00 2015-04-21 02:55:46.750 111 12555.23 197.57 54709.28 88888.00 2015-04-21 02:55:46.875 111 12555.25 197.55 54709.22 88888.00 2015-04-21 02:55:47.000 111 12555.25 197.57 54709.22 88888.00 2015-04-21 02:55:47.125 111 12555.30 197.57 54709.20 88888.00 2015-04-21 02:55:47.250 111 12555.25 197.55 54709.22 88888.00 2015-04-21 02:55:47.375 111 12555.30 197.60 54709.20 88888.00 2015-04-21 02:55:47.500 111 12555.30 197.60 54709.22 88888.00 2015-04-21 02:55:47.625 111 12555.27 197.60 54709.20 88888.00 2015-04-21 02:55:47.750 111 12555.23 197.62 54709.20 88888.00 2015-04-21 02:55:47.875 111 12555.23 197.65 54709.20 88888.00 2015-04-21 02:55:48.000 111 12555.27 197.65 54709.20 88888.00 2015-04-21 02:55:48.125 111 12555.25 197.68 54709.22 88888.00 2015-04-21 02:55:48.250 111 12555.17 197.68 54709.20 88888.00 2015-04-21 02:55:48.375 111 12555.23 197.68 54709.18 88888.00 2015-04-21 02:55:48.500 111 12555.25 197.68 54709.18 88888.00 2015-04-21 02:55:48.625 111 12555.25 197.68 54709.20 88888.00 2015-04-21 02:55:48.750 111 12555.23 197.68 54709.22 88888.00 2015-04-21 02:55:48.875 111 12555.20 197.72 54709.22 88888.00 2015-04-21 02:55:49.000 111 12555.23 197.70 54709.22 88888.00 2015-04-21 02:55:49.125 111 12555.25 197.68 54709.20 88888.00 2015-04-21 02:55:49.250 111 12555.25 197.70 54709.22 88888.00 2015-04-21 02:55:49.375 111 12555.27 197.75 54709.22 88888.00 2015-04-21 02:55:49.500 111 12555.30 197.72 54709.22 88888.00 2015-04-21 02:55:49.625 111 12555.27 197.70 54709.22 88888.00 2015-04-21 02:55:49.750 111 12555.25 197.75 54709.22 88888.00 2015-04-21 02:55:49.875 111 12555.23 197.75 54709.22 88888.00 2015-04-21 02:55:50.000 111 12555.23 197.75 54709.18 88888.00 2015-04-21 02:55:50.125 111 12555.15 197.75 54709.20 88888.00 2015-04-21 02:55:50.250 111 12555.15 197.75 54709.20 88888.00 2015-04-21 02:55:50.375 111 12555.23 197.78 54709.20 88888.00 2015-04-21 02:55:50.500 111 12555.25 197.80 54709.22 88888.00 2015-04-21 02:55:50.625 111 12555.25 197.80 54709.25 88888.00 2015-04-21 02:55:50.750 111 12555.25 197.78 54709.22 88888.00 2015-04-21 02:55:50.875 111 12555.23 197.80 54709.22 88888.00 2015-04-21 02:55:51.000 111 12555.23 197.78 54709.20 88888.00 2015-04-21 02:55:51.125 111 12555.27 197.85 54709.22 88888.00 2015-04-21 02:55:51.250 111 12555.25 197.85 54709.22 88888.00 2015-04-21 02:55:51.375 111 12555.27 197.82 54709.20 88888.00 2015-04-21 02:55:51.500 111 12555.27 197.80 54709.18 88888.00 2015-04-21 02:55:51.625 111 12555.27 197.82 54709.20 88888.00 2015-04-21 02:55:51.750 111 12555.20 197.88 54709.22 88888.00 2015-04-21 02:55:51.875 111 12555.27 197.88 54709.22 88888.00 2015-04-21 02:55:52.000 111 12555.30 197.85 54709.20 88888.00 2015-04-21 02:55:52.125 111 12555.27 197.88 54709.20 88888.00 2015-04-21 02:55:52.250 111 12555.23 197.88 54709.25 88888.00 2015-04-21 02:55:52.375 111 12555.27 197.85 54709.22 88888.00 2015-04-21 02:55:52.500 111 12555.27 197.88 54709.22 88888.00 2015-04-21 02:55:52.625 111 12555.25 197.88 54709.22 88888.00 2015-04-21 02:55:52.750 111 12555.23 197.88 54709.20 88888.00 2015-04-21 02:55:52.875 111 12555.20 197.88 54709.20 88888.00 2015-04-21 02:55:53.000 111 12555.17 197.90 54709.22 88888.00 2015-04-21 02:55:53.125 111 12555.20 197.90 54709.22 88888.00 2015-04-21 02:55:53.250 111 12555.23 197.90 54709.22 88888.00 2015-04-21 02:55:53.375 111 12555.27 197.90 54709.22 88888.00 2015-04-21 02:55:53.500 111 12555.25 197.88 54709.22 88888.00 2015-04-21 02:55:53.625 111 12555.25 197.90 54709.22 88888.00 2015-04-21 02:55:53.750 111 12555.25 197.85 54709.20 88888.00 2015-04-21 02:55:53.875 111 12555.20 197.85 54709.20 88888.00 2015-04-21 02:55:54.000 111 12555.25 197.88 54709.20 88888.00 2015-04-21 02:55:54.125 111 12555.27 197.85 54709.22 88888.00 2015-04-21 02:55:54.250 111 12555.27 197.88 54709.25 88888.00 2015-04-21 02:55:54.375 111 12555.25 197.93 54709.25 88888.00 2015-04-21 02:55:54.500 111 12555.23 197.90 54709.22 88888.00 2015-04-21 02:55:54.625 111 12555.25 197.90 54709.20 88888.00 2015-04-21 02:55:54.750 111 12555.25 197.88 54709.20 88888.00 2015-04-21 02:55:54.875 111 12555.25 197.85 54709.20 88888.00 2015-04-21 02:55:55.000 111 12555.23 197.85 54709.20 88888.00 2015-04-21 02:55:55.125 111 12555.17 197.88 54709.25 88888.00 2015-04-21 02:55:55.250 111 12555.17 197.85 54709.25 88888.00 2015-04-21 02:55:55.375 111 12555.27 197.88 54709.28 88888.00 2015-04-21 02:55:55.500 111 12555.27 197.85 54709.25 88888.00 2015-04-21 02:55:55.625 111 12555.20 197.88 54709.22 88888.00 2015-04-21 02:55:55.750 111 12555.20 197.90 54709.25 88888.00 2015-04-21 02:55:55.875 111 12555.20 197.90 54709.25 88888.00 2015-04-21 02:55:56.000 111 12555.25 197.90 54709.28 88888.00 2015-04-21 02:55:56.125 111 12555.25 197.88 54709.25 88888.00 2015-04-21 02:55:56.250 111 12555.20 197.88 54709.28 88888.00 2015-04-21 02:55:56.375 111 12555.23 197.90 54709.28 88888.00 2015-04-21 02:55:56.500 111 12555.27 197.88 54709.25 88888.00 2015-04-21 02:55:56.625 111 12555.25 197.85 54709.22 88888.00 2015-04-21 02:55:56.750 111 12555.30 197.85 54709.25 88888.00 2015-04-21 02:55:56.875 111 12555.33 197.90 54709.25 88888.00 2015-04-21 02:55:57.000 111 12555.30 197.90 54709.25 88888.00 2015-04-21 02:55:57.125 111 12555.25 197.90 54709.25 88888.00 2015-04-21 02:55:57.250 111 12555.23 197.88 54709.25 88888.00 2015-04-21 02:55:57.375 111 12555.27 197.88 54709.28 88888.00 2015-04-21 02:55:57.500 111 12555.35 197.93 54709.30 88888.00 2015-04-21 02:55:57.625 111 12555.38 197.90 54709.28 88888.00 2015-04-21 02:55:57.750 111 12555.42 197.93 54709.28 88888.00 2015-04-21 02:55:57.875 111 12555.35 197.95 54709.28 88888.00 2015-04-21 02:55:58.000 111 12555.33 197.93 54709.22 88888.00 2015-04-21 02:55:58.125 111 12555.35 197.90 54709.22 88888.00 2015-04-21 02:55:58.250 111 12555.35 197.88 54709.28 88888.00 2015-04-21 02:55:58.375 111 12555.35 197.90 54709.30 88888.00 2015-04-21 02:55:58.500 111 12555.30 197.90 54709.25 88888.00 2015-04-21 02:55:58.625 111 12555.27 197.88 54709.22 88888.00 2015-04-21 02:55:58.750 111 12555.30 197.88 54709.28 88888.00 2015-04-21 02:55:58.875 111 12555.33 197.90 54709.28 88888.00 2015-04-21 02:55:59.000 111 12555.42 197.90 54709.28 88888.00 2015-04-21 02:55:59.125 111 12555.42 197.95 54709.32 88888.00 2015-04-21 02:55:59.250 111 12555.38 197.93 54709.30 88888.00 2015-04-21 02:55:59.375 111 12555.40 197.95 54709.28 88888.00 2015-04-21 02:55:59.500 111 12555.48 197.97 54709.28 88888.00 2015-04-21 02:55:59.625 111 12555.48 197.95 54709.25 88888.00 2015-04-21 02:55:59.750 111 12555.48 197.95 54709.25 88888.00 2015-04-21 02:55:59.875 111 12555.52 197.95 54709.25 88888.00 2015-04-21 02:56:00.000 111 12555.52 197.95 54709.22 88888.00 2015-04-21 02:56:00.125 111 12555.55 197.97 54709.28 88888.00 2015-04-21 02:56:00.250 111 12555.52 197.95 54709.25 88888.00 2015-04-21 02:56:00.375 111 12555.45 197.97 54709.28 88888.00 2015-04-21 02:56:00.500 111 12555.42 198.00 54709.28 88888.00 2015-04-21 02:56:00.625 111 12555.48 198.03 54709.28 88888.00 2015-04-21 02:56:00.750 111 12555.58 198.00 54709.28 88888.00 2015-04-21 02:56:00.875 111 12555.67 198.00 54709.28 88888.00 2015-04-21 02:56:01.000 111 12555.67 198.03 54709.25 88888.00 2015-04-21 02:56:01.125 111 12555.67 198.03 54709.25 88888.00 2015-04-21 02:56:01.250 111 12555.65 198.03 54709.28 88888.00 2015-04-21 02:56:01.375 111 12555.62 198.03 54709.28 88888.00 2015-04-21 02:56:01.500 111 12555.62 198.03 54709.25 88888.00 2015-04-21 02:56:01.625 111 12555.70 198.05 54709.30 88888.00 2015-04-21 02:56:01.750 111 12555.70 198.07 54709.28 88888.00 2015-04-21 02:56:01.875 111 12555.62 198.07 54709.28 88888.00 2015-04-21 02:56:02.000 111 12555.62 198.07 54709.25 88888.00 2015-04-21 02:56:02.125 111 12555.67 198.07 54709.25 88888.00 2015-04-21 02:56:02.250 111 12555.62 198.07 54709.28 88888.00 2015-04-21 02:56:02.375 111 12555.55 198.10 54709.28 88888.00 2015-04-21 02:56:02.500 111 12555.58 198.07 54709.28 88888.00 2015-04-21 02:56:02.625 111 12555.62 198.07 54709.25 88888.00 2015-04-21 02:56:02.750 111 12555.62 198.15 54709.25 88888.00 2015-04-21 02:56:02.875 111 12555.62 198.15 54709.28 88888.00 2015-04-21 02:56:03.000 111 12555.65 198.18 54709.28 88888.00 2015-04-21 02:56:03.125 111 12555.62 198.20 54709.25 88888.00 2015-04-21 02:56:03.250 111 12555.55 198.20 54709.28 88888.00 2015-04-21 02:56:03.375 111 12555.62 198.22 54709.28 88888.00 2015-04-21 02:56:03.500 111 12555.73 198.28 54709.28 88888.00 2015-04-21 02:56:03.625 111 12555.75 198.25 54709.25 88888.00 2015-04-21 02:56:03.750 111 12555.70 198.20 54709.22 88888.00 2015-04-21 02:56:03.875 111 12555.70 198.25 54709.22 88888.00 2015-04-21 02:56:04.000 111 12555.77 198.30 54709.22 88888.00 2015-04-21 02:56:04.125 111 12555.75 198.30 54709.22 88888.00 2015-04-21 02:56:04.250 111 12555.77 198.32 54709.22 88888.00 2015-04-21 02:56:04.375 111 12555.90 198.32 54709.22 88888.00 2015-04-21 02:56:04.500 111 12555.88 198.30 54709.22 88888.00 2015-04-21 02:56:04.625 111 12555.83 198.32 54709.25 88888.00 2015-04-21 02:56:04.750 111 12555.80 198.32 54709.22 88888.00 2015-04-21 02:56:04.875 111 12555.77 198.30 54709.22 88888.00 2015-04-21 02:56:05.000 111 12555.88 198.35 54709.22 88888.00 2015-04-21 02:56:05.125 111 12555.90 198.38 54709.25 88888.00 2015-04-21 02:56:05.250 111 12555.83 198.38 54709.25 88888.00 2015-04-21 02:56:05.375 111 12555.80 198.38 54709.28 88888.00 2015-04-21 02:56:05.500 111 12555.80 198.40 54709.25 88888.00 2015-04-21 02:56:05.625 111 12555.80 198.40 54709.25 88888.00 2015-04-21 02:56:05.750 111 12555.83 198.40 54709.28 88888.00 2015-04-21 02:56:05.875 111 12555.85 198.43 54709.28 88888.00 2015-04-21 02:56:06.000 111 12555.85 198.43 54709.25 88888.00 2015-04-21 02:56:06.125 111 12555.80 198.45 54709.22 88888.00 2015-04-21 02:56:06.250 111 12555.77 198.45 54709.25 88888.00 2015-04-21 02:56:06.375 111 12555.80 198.47 54709.22 88888.00 2015-04-21 02:56:06.500 111 12555.83 198.53 54709.28 88888.00 2015-04-21 02:56:06.625 111 12555.88 198.53 54709.28 88888.00 2015-04-21 02:56:06.750 111 12555.92 198.50 54709.25 88888.00 2015-04-21 02:56:06.875 111 12555.92 198.50 54709.25 88888.00 2015-04-21 02:56:07.000 111 12555.90 198.50 54709.25 88888.00 2015-04-21 02:56:07.125 111 12555.92 198.53 54709.22 88888.00 2015-04-21 02:56:07.250 111 12555.83 198.57 54709.25 88888.00 2015-04-21 02:56:07.375 111 12555.77 198.60 54709.22 88888.00 2015-04-21 02:56:07.500 111 12555.83 198.60 54709.25 88888.00 2015-04-21 02:56:07.625 111 12555.83 198.60 54709.22 88888.00 2015-04-21 02:56:07.750 111 12555.83 198.60 54709.25 88888.00 2015-04-21 02:56:07.875 111 12555.85 198.62 54709.28 88888.00 2015-04-21 02:56:08.000 111 12555.83 198.60 54709.28 88888.00 2015-04-21 02:56:08.125 111 12555.80 198.57 54709.25 88888.00 2015-04-21 02:56:08.250 111 12555.83 198.62 54709.25 88888.00 2015-04-21 02:56:08.375 111 12555.85 198.65 54709.28 88888.00 2015-04-21 02:56:08.500 111 12555.75 198.65 54709.22 88888.00 2015-04-21 02:56:08.625 111 12555.73 198.65 54709.22 88888.00 2015-04-21 02:56:08.750 111 12555.73 198.68 54709.22 88888.00 2015-04-21 02:56:08.875 111 12555.73 198.65 54709.22 88888.00 2015-04-21 02:56:09.000 111 12555.75 198.68 54709.22 88888.00 2015-04-21 02:56:09.125 111 12555.75 198.72 54709.22 88888.00 2015-04-21 02:56:09.250 111 12555.75 198.72 54709.22 88888.00 2015-04-21 02:56:09.375 111 12555.70 198.72 54709.28 88888.00 2015-04-21 02:56:09.500 111 12555.67 198.72 54709.28 88888.00 2015-04-21 02:56:09.625 111 12555.75 198.75 54709.25 88888.00 2015-04-21 02:56:09.750 111 12555.75 198.72 54709.28 88888.00 2015-04-21 02:56:09.875 111 12555.75 198.75 54709.28 88888.00 2015-04-21 02:56:10.000 111 12555.73 198.78 54709.28 88888.00 2015-04-21 02:56:10.125 111 12555.70 198.78 54709.25 88888.00 2015-04-21 02:56:10.250 111 12555.70 198.75 54709.28 88888.00 2015-04-21 02:56:10.375 111 12555.67 198.70 54709.28 88888.00 2015-04-21 02:56:10.500 111 12555.65 198.70 54709.28 88888.00 2015-04-21 02:56:10.625 111 12555.73 198.70 54709.25 88888.00 2015-04-21 02:56:10.750 111 12555.80 198.75 54709.28 88888.00 2015-04-21 02:56:10.875 111 12555.77 198.78 54709.28 88888.00 2015-04-21 02:56:11.000 111 12555.67 198.75 54709.25 88888.00 2015-04-21 02:56:11.125 111 12555.58 198.72 54709.25 88888.00 2015-04-21 02:56:11.250 111 12555.55 198.75 54709.28 88888.00 2015-04-21 02:56:11.375 111 12555.65 198.80 54709.28 88888.00 2015-04-21 02:56:11.500 111 12555.67 198.80 54709.28 88888.00 2015-04-21 02:56:11.625 111 12555.67 198.80 54709.30 88888.00 2015-04-21 02:56:11.750 111 12555.67 198.78 54709.32 88888.00 2015-04-21 02:56:11.875 111 12555.65 198.80 54709.32 88888.00 2015-04-21 02:56:12.000 111 12555.67 198.78 54709.30 88888.00 2015-04-21 02:56:12.125 111 12555.70 198.75 54709.32 88888.00 2015-04-21 02:56:12.250 111 12555.67 198.75 54709.30 88888.00 2015-04-21 02:56:12.375 111 12555.67 198.78 54709.30 88888.00 2015-04-21 02:56:12.500 111 12555.62 198.78 54709.35 88888.00 2015-04-21 02:56:12.625 111 12555.60 198.75 54709.35 88888.00 2015-04-21 02:56:12.750 111 12555.58 198.78 54709.35 88888.00 2015-04-21 02:56:12.875 111 12555.60 198.78 54709.35 88888.00 2015-04-21 02:56:13.000 111 12555.60 198.78 54709.35 88888.00 2015-04-21 02:56:13.125 111 12555.52 198.78 54709.35 88888.00 2015-04-21 02:56:13.250 111 12555.48 198.78 54709.38 88888.00 2015-04-21 02:56:13.375 111 12555.50 198.78 54709.38 88888.00 2015-04-21 02:56:13.500 111 12555.50 198.78 54709.38 88888.00 2015-04-21 02:56:13.625 111 12555.52 198.80 54709.35 88888.00 2015-04-21 02:56:13.750 111 12555.55 198.80 54709.38 88888.00 2015-04-21 02:56:13.875 111 12555.55 198.82 54709.40 88888.00 2015-04-21 02:56:14.000 111 12555.52 198.82 54709.38 88888.00 2015-04-21 02:56:14.125 111 12555.58 198.82 54709.40 88888.00 2015-04-21 02:56:14.250 111 12555.60 198.82 54709.45 88888.00 2015-04-21 02:56:14.375 111 12555.58 198.80 54709.43 88888.00 2015-04-21 02:56:14.500 111 12555.60 198.80 54709.43 88888.00 2015-04-21 02:56:14.625 111 12555.58 198.80 54709.43 88888.00 2015-04-21 02:56:14.750 111 12555.55 198.78 54709.43 88888.00 2015-04-21 02:56:14.875 111 12555.58 198.78 54709.40 88888.00 2015-04-21 02:56:15.000 111 12555.52 198.78 54709.38 88888.00 2015-04-21 02:56:15.125 111 12555.42 198.78 54709.40 88888.00 2015-04-21 02:56:15.250 111 12555.45 198.75 54709.40 88888.00 2015-04-21 02:56:15.375 111 12555.50 198.78 54709.43 88888.00 2015-04-21 02:56:15.500 111 12555.48 198.78 54709.43 88888.00 2015-04-21 02:56:15.625 111 12555.45 198.78 54709.40 88888.00 2015-04-21 02:56:15.750 111 12555.45 198.80 54709.43 88888.00 2015-04-21 02:56:15.875 111 12555.42 198.82 54709.43 88888.00 2015-04-21 02:56:16.000 111 12555.48 198.82 54709.43 88888.00 2015-04-21 02:56:16.125 111 12555.50 198.80 54709.45 88888.00 2015-04-21 02:56:16.250 111 12555.45 198.78 54709.45 88888.00 2015-04-21 02:56:16.375 111 12555.48 198.82 54709.47 88888.00 2015-04-21 02:56:16.500 111 12555.40 198.82 54709.45 88888.00 2015-04-21 02:56:16.625 111 12555.42 198.82 54709.43 88888.00 2015-04-21 02:56:16.750 111 12555.52 198.82 54709.47 88888.00 2015-04-21 02:56:16.875 111 12555.48 198.80 54709.47 88888.00 2015-04-21 02:56:17.000 111 12555.38 198.80 54709.43 88888.00 2015-04-21 02:56:17.125 111 12555.30 198.82 54709.47 88888.00 2015-04-21 02:56:17.250 111 12555.27 198.82 54709.50 88888.00 2015-04-21 02:56:17.375 111 12555.35 198.85 54709.47 88888.00 2015-04-21 02:56:17.500 111 12555.40 198.82 54709.47 88888.00 2015-04-21 02:56:17.625 111 12555.35 198.82 54709.47 88888.00 2015-04-21 02:56:17.750 111 12555.27 198.85 54709.47 88888.00 2015-04-21 02:56:17.875 111 12555.25 198.85 54709.47 88888.00 2015-04-21 02:56:18.000 111 12555.33 198.85 54709.47 88888.00 2015-04-21 02:56:18.125 111 12555.35 198.82 54709.47 88888.00 2015-04-21 02:56:18.250 111 12555.40 198.88 54709.50 88888.00 2015-04-21 02:56:18.375 111 12555.38 198.88 54709.50 88888.00 2015-04-21 02:56:18.500 111 12555.33 198.85 54709.47 88888.00 2015-04-21 02:56:18.625 111 12555.33 198.82 54709.45 88888.00 2015-04-21 02:56:18.750 111 12555.42 198.85 54709.47 88888.00 2015-04-21 02:56:18.875 111 12555.48 198.88 54709.50 88888.00 2015-04-21 02:56:19.000 111 12555.42 198.90 54709.50 88888.00 2015-04-21 02:56:19.125 111 12555.38 198.95 54709.53 88888.00 2015-04-21 02:56:19.250 111 12555.38 198.90 54709.53 88888.00 2015-04-21 02:56:19.375 111 12555.40 198.93 54709.50 88888.00 2015-04-21 02:56:19.500 111 12555.40 198.93 54709.50 88888.00 2015-04-21 02:56:19.625 111 12555.42 198.93 54709.53 88888.00 2015-04-21 02:56:19.750 111 12555.38 198.95 54709.53 88888.00 2015-04-21 02:56:19.875 111 12555.38 198.95 54709.50 88888.00 2015-04-21 02:56:20.000 111 12555.42 198.93 54709.47 88888.00 2015-04-21 02:56:20.125 111 12555.42 198.97 54709.50 88888.00 2015-04-21 02:56:20.250 111 12555.42 198.95 54709.55 88888.00 2015-04-21 02:56:20.375 111 12555.38 198.95 54709.55 88888.00 2015-04-21 02:56:20.500 111 12555.38 199.00 54709.53 88888.00 2015-04-21 02:56:20.625 111 12555.40 199.00 54709.50 88888.00 2015-04-21 02:56:20.750 111 12555.45 198.97 54709.50 88888.00 2015-04-21 02:56:20.875 111 12555.48 198.95 54709.53 88888.00 2015-04-21 02:56:21.000 111 12555.52 198.97 54709.53 88888.00 2015-04-21 02:56:21.125 111 12555.55 198.97 54709.50 88888.00 2015-04-21 02:56:21.250 111 12555.52 198.97 54709.50 88888.00 2015-04-21 02:56:21.375 111 12555.55 199.00 54709.53 88888.00 2015-04-21 02:56:21.500 111 12555.55 199.00 54709.53 88888.00 2015-04-21 02:56:21.625 111 12555.55 199.00 54709.53 88888.00 2015-04-21 02:56:21.750 111 12555.55 199.00 54709.53 88888.00 2015-04-21 02:56:21.875 111 12555.52 199.00 54709.53 88888.00 2015-04-21 02:56:22.000 111 12555.55 199.03 54709.53 88888.00 2015-04-21 02:56:22.125 111 12555.60 199.03 54709.50 88888.00 2015-04-21 02:56:22.250 111 12555.60 199.03 54709.50 88888.00 2015-04-21 02:56:22.375 111 12555.62 199.03 54709.53 88888.00 2015-04-21 02:56:22.500 111 12555.60 199.03 54709.53 88888.00 2015-04-21 02:56:22.625 111 12555.58 199.03 54709.53 88888.00 2015-04-21 02:56:22.750 111 12555.58 199.05 54709.53 88888.00 2015-04-21 02:56:22.875 111 12555.67 199.03 54709.55 88888.00 2015-04-21 02:56:23.000 111 12555.67 199.05 54709.53 88888.00 2015-04-21 02:56:23.125 111 12555.67 199.03 54709.53 88888.00 2015-04-21 02:56:23.250 111 12555.62 199.05 54709.55 88888.00 2015-04-21 02:56:23.375 111 12555.62 199.03 54709.53 88888.00 2015-04-21 02:56:23.500 111 12555.62 199.05 54709.55 88888.00 2015-04-21 02:56:23.625 111 12555.62 199.05 54709.55 88888.00 2015-04-21 02:56:23.750 111 12555.62 199.10 54709.57 88888.00 2015-04-21 02:56:23.875 111 12555.62 199.07 54709.55 88888.00 2015-04-21 02:56:24.000 111 12555.67 199.05 54709.55 88888.00 2015-04-21 02:56:24.125 111 12555.77 199.05 54709.55 88888.00 2015-04-21 02:56:24.250 111 12555.73 199.05 54709.53 88888.00 2015-04-21 02:56:24.375 111 12555.75 199.10 54709.55 88888.00 2015-04-21 02:56:24.500 111 12555.73 199.10 54709.55 88888.00 2015-04-21 02:56:24.625 111 12555.73 199.10 54709.57 88888.00 2015-04-21 02:56:24.750 111 12555.73 199.12 54709.57 88888.00 2015-04-21 02:56:24.875 111 12555.67 199.07 54709.57 88888.00 2015-04-21 02:56:25.000 111 12555.70 199.07 54709.57 88888.00 2015-04-21 02:56:25.125 111 12555.73 199.10 54709.60 88888.00 2015-04-21 02:56:25.250 111 12555.73 199.12 54709.60 88888.00 2015-04-21 02:56:25.375 111 12555.80 199.12 54709.60 88888.00 2015-04-21 02:56:25.500 111 12555.77 199.12 54709.57 88888.00 2015-04-21 02:56:25.625 111 12555.75 199.12 54709.55 88888.00 2015-04-21 02:56:25.750 111 12555.75 199.12 54709.57 88888.00 2015-04-21 02:56:25.875 111 12555.77 199.12 54709.57 88888.00 2015-04-21 02:56:26.000 111 12555.80 199.10 54709.57 88888.00 2015-04-21 02:56:26.125 111 12555.83 199.12 54709.57 88888.00 2015-04-21 02:56:26.250 111 12555.80 199.10 54709.57 88888.00 2015-04-21 02:56:26.375 111 12555.77 199.12 54709.55 88888.00 2015-04-21 02:56:26.500 111 12555.75 199.12 54709.55 88888.00 2015-04-21 02:56:26.625 111 12555.80 199.18 54709.55 88888.00 2015-04-21 02:56:26.750 111 12555.80 199.18 54709.57 88888.00 2015-04-21 02:56:26.875 111 12555.80 199.15 54709.55 88888.00 2015-04-21 02:56:27.000 111 12555.80 199.15 54709.57 88888.00 2015-04-21 02:56:27.125 111 12555.80 199.18 54709.57 88888.00 2015-04-21 02:56:27.250 111 12555.75 199.18 54709.57 88888.00 2015-04-21 02:56:27.375 111 12555.75 199.20 54709.57 88888.00 2015-04-21 02:56:27.500 111 12555.75 199.18 54709.55 88888.00 2015-04-21 02:56:27.625 111 12555.77 199.15 54709.57 88888.00 2015-04-21 02:56:27.750 111 12555.80 199.15 54709.57 88888.00 2015-04-21 02:56:27.875 111 12555.83 199.15 54709.57 88888.00 2015-04-21 02:56:28.000 111 12555.80 199.18 54709.57 88888.00 2015-04-21 02:56:28.125 111 12555.83 199.18 54709.57 88888.00 2015-04-21 02:56:28.250 111 12555.75 199.15 54709.60 88888.00 2015-04-21 02:56:28.375 111 12555.77 199.20 54709.65 88888.00 2015-04-21 02:56:28.500 111 12555.88 199.20 54709.65 88888.00 2015-04-21 02:56:28.625 111 12555.90 199.18 54709.62 88888.00 2015-04-21 02:56:28.750 111 12555.85 199.18 54709.60 88888.00 2015-04-21 02:56:28.875 111 12555.88 199.18 54709.60 88888.00 2015-04-21 02:56:29.000 111 12555.85 199.20 54709.62 88888.00 2015-04-21 02:56:29.125 111 12555.77 199.20 54709.68 88888.00 2015-04-21 02:56:29.250 111 12555.75 199.18 54709.65 88888.00 2015-04-21 02:56:29.375 111 12555.88 199.20 54709.62 88888.00 2015-04-21 02:56:29.500 111 12555.83 199.18 54709.62 88888.00 2015-04-21 02:56:29.625 111 12555.85 199.18 54709.62 88888.00 2015-04-21 02:56:29.750 111 12555.90 199.15 54709.62 88888.00 2015-04-21 02:56:29.875 111 12555.90 199.18 54709.65 88888.00 2015-04-21 02:56:30.000 111 12555.88 199.20 54709.68 88888.00 2015-04-21 02:56:30.125 111 12555.83 199.18 54709.68 88888.00 2015-04-21 02:56:30.250 111 12555.77 199.20 54709.65 88888.00 2015-04-21 02:56:30.375 111 12555.83 199.22 54709.65 88888.00 2015-04-21 02:56:30.500 111 12555.90 199.20 54709.65 88888.00 2015-04-21 02:56:30.625 111 12555.92 199.20 54709.62 88888.00 2015-04-21 02:56:30.750 111 12555.85 199.18 54709.62 88888.00 2015-04-21 02:56:30.875 111 12555.85 199.18 54709.65 88888.00 2015-04-21 02:56:31.000 111 12555.83 199.18 54709.65 88888.00 2015-04-21 02:56:31.125 111 12555.85 199.18 54709.68 88888.00 2015-04-21 02:56:31.250 111 12555.85 199.20 54709.65 88888.00 2015-04-21 02:56:31.375 111 12555.92 199.18 54709.65 88888.00 2015-04-21 02:56:31.500 111 12555.98 199.15 54709.68 88888.00 2015-04-21 02:56:31.625 111 12555.98 199.15 54709.70 88888.00 2015-04-21 02:56:31.750 111 12556.02 199.18 54709.70 88888.00 2015-04-21 02:56:31.875 111 12556.08 199.20 54709.68 88888.00 2015-04-21 02:56:32.000 111 12556.02 199.20 54709.68 88888.00 2015-04-21 02:56:32.125 111 12555.95 199.20 54709.70 88888.00 2015-04-21 02:56:32.250 111 12555.85 199.18 54709.70 88888.00 2015-04-21 02:56:32.375 111 12555.90 199.18 54709.68 88888.00 2015-04-21 02:56:32.500 111 12555.95 199.18 54709.68 88888.00 2015-04-21 02:56:32.625 111 12555.98 199.18 54709.70 88888.00 2015-04-21 02:56:32.750 111 12555.98 199.20 54709.68 88888.00 2015-04-21 02:56:32.875 111 12555.98 199.22 54709.70 88888.00 2015-04-21 02:56:33.000 111 12555.98 199.20 54709.70 88888.00 2015-04-21 02:56:33.125 111 12556.02 199.15 54709.68 88888.00 2015-04-21 02:56:33.250 111 12555.98 199.18 54709.70 88888.00 2015-04-21 02:56:33.375 111 12556.00 199.18 54709.68 88888.00 2015-04-21 02:56:33.500 111 12556.00 199.18 54709.72 88888.00 2015-04-21 02:56:33.625 111 12556.02 199.12 54709.72 88888.00 2015-04-21 02:56:33.750 111 12555.98 199.15 54709.68 88888.00 2015-04-21 02:56:33.875 111 12556.00 199.18 54709.70 88888.00 2015-04-21 02:56:34.000 111 12556.05 199.15 54709.75 88888.00 2015-04-21 02:56:34.125 111 12555.98 199.12 54709.70 88888.00 2015-04-21 02:56:34.250 111 12555.92 199.12 54709.72 88888.00 2015-04-21 02:56:34.375 111 12556.02 199.15 54709.75 88888.00 2015-04-21 02:56:34.500 111 12556.05 199.10 54709.72 88888.00 2015-04-21 02:56:34.625 111 12556.00 199.10 54709.72 88888.00 2015-04-21 02:56:34.750 111 12555.98 199.10 54709.75 88888.00 2015-04-21 02:56:34.875 111 12555.98 199.12 54709.75 88888.00 2015-04-21 02:56:35.000 111 12556.00 199.12 54709.72 88888.00 2015-04-21 02:56:35.125 111 12556.05 199.12 54709.75 88888.00 2015-04-21 02:56:35.250 111 12556.02 199.10 54709.75 88888.00 2015-04-21 02:56:35.375 111 12556.02 199.15 54709.75 88888.00 2015-04-21 02:56:35.500 111 12556.00 199.18 54709.78 88888.00 2015-04-21 02:56:35.625 111 12555.92 199.12 54709.78 88888.00 2015-04-21 02:56:35.750 111 12555.90 199.15 54709.78 88888.00 2015-04-21 02:56:35.875 111 12555.95 199.12 54709.78 88888.00 2015-04-21 02:56:36.000 111 12555.95 199.15 54709.75 88888.00 2015-04-21 02:56:36.125 111 12555.95 199.15 54709.80 88888.00 2015-04-21 02:56:36.250 111 12555.98 199.10 54709.82 88888.00 2015-04-21 02:56:36.375 111 12555.95 199.07 54709.82 88888.00 2015-04-21 02:56:36.500 111 12555.90 199.07 54709.80 88888.00 2015-04-21 02:56:36.625 111 12555.95 199.12 54709.82 88888.00 2015-04-21 02:56:36.750 111 12555.98 199.15 54709.85 88888.00 2015-04-21 02:56:36.875 111 12556.00 199.12 54709.82 88888.00 2015-04-21 02:56:37.000 111 12556.00 199.15 54709.82 88888.00 2015-04-21 02:56:37.125 111 12556.00 199.12 54709.88 88888.00 2015-04-21 02:56:37.250 111 12555.95 199.10 54709.88 88888.00 2015-04-21 02:56:37.375 111 12556.00 199.07 54709.88 88888.00 2015-04-21 02:56:37.500 111 12555.95 199.05 54709.88 88888.00 2015-04-21 02:56:37.625 111 12555.95 199.05 54709.88 88888.00 2015-04-21 02:56:37.750 111 12555.98 199.07 54709.88 88888.00 2015-04-21 02:56:37.875 111 12555.98 199.07 54709.90 88888.00 2015-04-21 02:56:38.000 111 12555.92 199.07 54709.88 88888.00 2015-04-21 02:56:38.125 111 12555.95 199.05 54709.88 88888.00 2015-04-21 02:56:38.250 111 12555.92 199.03 54709.90 88888.00 2015-04-21 02:56:38.375 111 12555.95 199.05 54709.90 88888.00 2015-04-21 02:56:38.500 111 12555.95 199.05 54709.90 88888.00 2015-04-21 02:56:38.625 111 12555.95 199.03 54709.90 88888.00 2015-04-21 02:56:38.750 111 12555.98 199.03 54709.88 88888.00 2015-04-21 02:56:38.875 111 12555.98 199.03 54709.88 88888.00 2015-04-21 02:56:39.000 111 12556.00 199.00 54709.90 88888.00 2015-04-21 02:56:39.125 111 12555.95 199.00 54709.93 88888.00 2015-04-21 02:56:39.250 111 12555.88 198.97 54709.95 88888.00 2015-04-21 02:56:39.375 111 12556.02 199.00 54709.93 88888.00 2015-04-21 02:56:39.500 111 12556.08 199.00 54709.93 88888.00 2015-04-21 02:56:39.625 111 12556.02 199.00 54709.95 88888.00 2015-04-21 02:56:39.750 111 12555.98 198.97 54709.93 88888.00 2015-04-21 02:56:39.875 111 12555.90 199.00 54709.93 88888.00 2015-04-21 02:56:40.000 111 12555.88 198.97 54709.93 88888.00 2015-04-21 02:56:40.125 111 12555.92 198.95 54709.93 88888.00 2015-04-21 02:56:40.250 111 12555.95 198.93 54709.93 88888.00 2015-04-21 02:56:40.375 111 12555.98 198.97 54709.93 88888.00 2015-04-21 02:56:40.500 111 12556.00 198.97 54709.90 88888.00 2015-04-21 02:56:40.625 111 12556.02 198.97 54709.93 88888.00 2015-04-21 02:56:40.750 111 12556.02 198.93 54709.95 88888.00 2015-04-21 02:56:40.875 111 12556.00 198.93 54709.93 88888.00 2015-04-21 02:56:41.000 111 12555.92 198.93 54709.90 88888.00 2015-04-21 02:56:41.125 111 12555.98 198.93 54709.95 88888.00 2015-04-21 02:56:41.250 111 12556.00 198.90 54709.97 88888.00 2015-04-21 02:56:41.375 111 12556.00 198.93 54709.97 88888.00 2015-04-21 02:56:41.500 111 12555.95 198.95 54709.97 88888.00 2015-04-21 02:56:41.625 111 12555.95 198.95 54709.95 88888.00 2015-04-21 02:56:41.750 111 12556.00 198.97 54709.97 88888.00 2015-04-21 02:56:41.875 111 12556.00 198.93 54709.97 88888.00 2015-04-21 02:56:42.000 111 12555.92 198.88 54709.97 88888.00 2015-04-21 02:56:42.125 111 12555.92 198.85 54709.97 88888.00 2015-04-21 02:56:42.250 111 12555.90 198.88 54709.97 88888.00 2015-04-21 02:56:42.375 111 12555.98 198.90 54709.95 88888.00 2015-04-21 02:56:42.500 111 12555.98 198.90 54709.95 88888.00 2015-04-21 02:56:42.625 111 12556.00 198.90 54710.03 88888.00 2015-04-21 02:56:42.750 111 12556.02 198.88 54710.03 88888.00 2015-04-21 02:56:42.875 111 12555.98 198.85 54710.00 88888.00 2015-04-21 02:56:43.000 111 12555.98 198.85 54709.97 88888.00 2015-04-21 02:56:43.125 111 12556.00 198.85 54710.00 88888.00 2015-04-21 02:56:43.250 111 12556.05 198.82 54710.00 88888.00 2015-04-21 02:56:43.375 111 12556.05 198.85 54710.00 88888.00 2015-04-21 02:56:43.500 111 12555.98 198.82 54710.03 88888.00 2015-04-21 02:56:43.625 111 12555.98 198.80 54710.00 88888.00 2015-04-21 02:56:43.750 111 12555.98 198.80 54710.00 88888.00 2015-04-21 02:56:43.875 111 12555.98 198.80 54710.03 88888.00 2015-04-21 02:56:44.000 111 12556.02 198.82 54710.03 88888.00 2015-04-21 02:56:44.125 111 12556.02 198.80 54710.00 88888.00 2015-04-21 02:56:44.250 111 12555.95 198.75 54710.03 88888.00 2015-04-21 02:56:44.375 111 12555.95 198.78 54710.00 88888.00 2015-04-21 02:56:44.500 111 12555.98 198.75 54710.03 88888.00 2015-04-21 02:56:44.625 111 12556.08 198.78 54710.03 88888.00 2015-04-21 02:56:44.750 111 12556.02 198.72 54710.03 88888.00 2015-04-21 02:56:44.875 111 12555.95 198.75 54710.05 88888.00 2015-04-21 02:56:45.000 111 12556.00 198.78 54710.05 88888.00 2015-04-21 02:56:45.125 111 12556.12 198.78 54710.07 88888.00 2015-04-21 02:56:45.250 111 12556.10 198.72 54710.03 88888.00 2015-04-21 02:56:45.375 111 12556.05 198.70 54710.03 88888.00 2015-04-21 02:56:45.500 111 12556.00 198.72 54710.03 88888.00 2015-04-21 02:56:45.625 111 12556.05 198.75 54710.00 88888.00 2015-04-21 02:56:45.750 111 12556.10 198.72 54710.03 88888.00 2015-04-21 02:56:45.875 111 12556.12 198.70 54710.03 88888.00 2015-04-21 02:56:46.000 111 12556.15 198.68 54710.03 88888.00 2015-04-21 02:56:46.125 111 12556.12 198.68 54710.03 88888.00 2015-04-21 02:56:46.250 111 12556.12 198.70 54710.05 88888.00 2015-04-21 02:56:46.375 111 12556.20 198.68 54710.05 88888.00 2015-04-21 02:56:46.500 111 12556.12 198.65 54710.05 88888.00 2015-04-21 02:56:46.625 111 12556.12 198.62 54710.03 88888.00 2015-04-21 02:56:46.750 111 12556.12 198.62 54710.05 88888.00 2015-04-21 02:56:46.875 111 12556.15 198.62 54710.05 88888.00 2015-04-21 02:56:47.000 111 12556.10 198.60 54710.05 88888.00 2015-04-21 02:56:47.125 111 12556.05 198.60 54710.05 88888.00 2015-04-21 02:56:47.250 111 12556.10 198.60 54710.07 88888.00 2015-04-21 02:56:47.375 111 12556.12 198.60 54710.10 88888.00 2015-04-21 02:56:47.500 111 12556.15 198.60 54710.10 88888.00 2015-04-21 02:56:47.625 111 12556.15 198.62 54710.07 88888.00 2015-04-21 02:56:47.750 111 12556.15 198.62 54710.10 88888.00 2015-04-21 02:56:47.875 111 12556.10 198.62 54710.10 88888.00 2015-04-21 02:56:48.000 111 12556.12 198.60 54710.07 88888.00 2015-04-21 02:56:48.125 111 12556.20 198.60 54710.07 88888.00 2015-04-21 02:56:48.250 111 12556.20 198.60 54710.07 88888.00 2015-04-21 02:56:48.375 111 12556.15 198.60 54710.07 88888.00 2015-04-21 02:56:48.500 111 12556.08 198.60 54710.07 88888.00 2015-04-21 02:56:48.625 111 12556.08 198.60 54710.10 88888.00 2015-04-21 02:56:48.750 111 12556.08 198.57 54710.10 88888.00 2015-04-21 02:56:48.875 111 12556.10 198.60 54710.12 88888.00 2015-04-21 02:56:49.000 111 12556.12 198.57 54710.07 88888.00 2015-04-21 02:56:49.125 111 12556.10 198.57 54710.07 88888.00 2015-04-21 02:56:49.250 111 12556.05 198.53 54710.07 88888.00 2015-04-21 02:56:49.375 111 12556.05 198.53 54710.07 88888.00 2015-04-21 02:56:49.500 111 12556.10 198.53 54710.07 88888.00 2015-04-21 02:56:49.625 111 12556.15 198.50 54710.10 88888.00 2015-04-21 02:56:49.750 111 12556.20 198.50 54710.12 88888.00 2015-04-21 02:56:49.875 111 12556.20 198.50 54710.12 88888.00 2015-04-21 02:56:50.000 111 12556.23 198.50 54710.12 88888.00 2015-04-21 02:56:50.125 111 12556.23 198.50 54710.07 88888.00 2015-04-21 02:56:50.250 111 12556.17 198.50 54710.07 88888.00 2015-04-21 02:56:50.375 111 12556.17 198.50 54710.07 88888.00 2015-04-21 02:56:50.500 111 12556.20 198.53 54710.10 88888.00 2015-04-21 02:56:50.625 111 12556.23 198.50 54710.12 88888.00 2015-04-21 02:56:50.750 111 12556.20 198.50 54710.10 88888.00 2015-04-21 02:56:50.875 111 12556.23 198.50 54710.12 88888.00 2015-04-21 02:56:51.000 111 12556.17 198.50 54710.10 88888.00 2015-04-21 02:56:51.125 111 12556.08 198.50 54710.12 88888.00 2015-04-21 02:56:51.250 111 12556.05 198.47 54710.15 88888.00 2015-04-21 02:56:51.375 111 12556.10 198.53 54710.15 88888.00 2015-04-21 02:56:51.500 111 12556.10 198.50 54710.15 88888.00 2015-04-21 02:56:51.625 111 12556.12 198.47 54710.18 88888.00 2015-04-21 02:56:51.750 111 12556.10 198.47 54710.18 88888.00 2015-04-21 02:56:51.875 111 12556.08 198.47 54710.20 88888.00 2015-04-21 02:56:52.000 111 12556.10 198.43 54710.15 88888.00 2015-04-21 02:56:52.125 111 12556.12 198.43 54710.15 88888.00 2015-04-21 02:56:52.250 111 12556.08 198.45 54710.15 88888.00 2015-04-21 02:56:52.375 111 12556.10 198.45 54710.15 88888.00 2015-04-21 02:56:52.500 111 12556.12 198.45 54710.12 88888.00 2015-04-21 02:56:52.625 111 12556.17 198.45 54710.15 88888.00 2015-04-21 02:56:52.750 111 12556.17 198.45 54710.18 88888.00 2015-04-21 02:56:52.875 111 12556.12 198.43 54710.18 88888.00 2015-04-21 02:56:53.000 111 12556.10 198.40 54710.15 88888.00 2015-04-21 02:56:53.125 111 12556.08 198.43 54710.15 88888.00 2015-04-21 02:56:53.250 111 12556.08 198.40 54710.18 88888.00 2015-04-21 02:56:53.375 111 12556.10 198.40 54710.18 88888.00 2015-04-21 02:56:53.500 111 12556.10 198.40 54710.20 88888.00 2015-04-21 02:56:53.625 111 12556.10 198.43 54710.22 88888.00 2015-04-21 02:56:53.750 111 12556.10 198.38 54710.20 88888.00 2015-04-21 02:56:53.875 111 12556.10 198.40 54710.20 88888.00 2015-04-21 02:56:54.000 111 12556.08 198.40 54710.20 88888.00 2015-04-21 02:56:54.125 111 12556.05 198.40 54710.20 88888.00 2015-04-21 02:56:54.250 111 12555.98 198.40 54710.22 88888.00 2015-04-21 02:56:54.375 111 12555.98 198.45 54710.25 88888.00 2015-04-21 02:56:54.500 111 12556.05 198.45 54710.22 88888.00 2015-04-21 02:56:54.625 111 12556.02 198.47 54710.22 88888.00 2015-04-21 02:56:54.750 111 12556.00 198.43 54710.25 88888.00 2015-04-21 02:56:54.875 111 12556.02 198.40 54710.22 88888.00 2015-04-21 02:56:55.000 111 12556.02 198.40 54710.20 88888.00 2015-04-21 02:56:55.125 111 12556.05 198.43 54710.22 88888.00 2015-04-21 02:56:55.250 111 12556.00 198.40 54710.25 88888.00 2015-04-21 02:56:55.375 111 12556.02 198.40 54710.22 88888.00 2015-04-21 02:56:55.500 111 12556.02 198.40 54710.25 88888.00 2015-04-21 02:56:55.625 111 12556.08 198.40 54710.25 88888.00 2015-04-21 02:56:55.750 111 12556.05 198.43 54710.25 88888.00 2015-04-21 02:56:55.875 111 12556.00 198.40 54710.30 88888.00 2015-04-21 02:56:56.000 111 12555.98 198.40 54710.28 88888.00 2015-04-21 02:56:56.125 111 12555.95 198.40 54710.30 88888.00 2015-04-21 02:56:56.250 111 12555.95 198.38 54710.32 88888.00 2015-04-21 02:56:56.375 111 12555.98 198.38 54710.30 88888.00 2015-04-21 02:56:56.500 111 12555.95 198.35 54710.32 88888.00 2015-04-21 02:56:56.625 111 12556.00 198.35 54710.32 88888.00 2015-04-21 02:56:56.750 111 12556.02 198.35 54710.35 88888.00 2015-04-21 02:56:56.875 111 12556.00 198.38 54710.35 88888.00 2015-04-21 02:56:57.000 111 12556.00 198.40 54710.32 88888.00 2015-04-21 02:56:57.125 111 12556.02 198.38 54710.35 88888.00 2015-04-21 02:56:57.250 111 12555.95 198.32 54710.35 88888.00 2015-04-21 02:56:57.375 111 12555.95 198.32 54710.32 88888.00 2015-04-21 02:56:57.500 111 12555.92 198.32 54710.35 88888.00 2015-04-21 02:56:57.625 111 12555.92 198.32 54710.32 88888.00 2015-04-21 02:56:57.750 111 12555.92 198.32 54710.32 88888.00 2015-04-21 02:56:57.875 111 12555.98 198.32 54710.32 88888.00 2015-04-21 02:56:58.000 111 12556.00 198.32 54710.32 88888.00 2015-04-21 02:56:58.125 111 12555.98 198.35 54710.35 88888.00 2015-04-21 02:56:58.250 111 12555.92 198.32 54710.35 88888.00 2015-04-21 02:56:58.375 111 12555.92 198.35 54710.35 88888.00 2015-04-21 02:56:58.500 111 12555.98 198.35 54710.35 88888.00 2015-04-21 02:56:58.625 111 12556.02 198.35 54710.38 88888.00 2015-04-21 02:56:58.750 111 12555.95 198.32 54710.38 88888.00 2015-04-21 02:56:58.875 111 12555.90 198.30 54710.38 88888.00 2015-04-21 02:56:59.000 111 12555.90 198.30 54710.35 88888.00 2015-04-21 02:56:59.125 111 12555.98 198.32 54710.38 88888.00 2015-04-21 02:56:59.250 111 12555.98 198.32 54710.40 88888.00 2015-04-21 02:56:59.375 111 12555.98 198.38 54710.40 88888.00 2015-04-21 02:56:59.500 111 12555.95 198.32 54710.40 88888.00 2015-04-21 02:56:59.625 111 12556.00 198.30 54710.40 88888.00 2015-04-21 02:56:59.750 111 12555.98 198.32 54710.40 88888.00 2015-04-21 02:56:59.875 111 12555.92 198.32 54710.43 88888.00 2015-04-21 02:57:00.000 111 12556.00 198.35 54710.40 88888.00 2015-04-21 02:57:00.125 111 12556.02 198.35 54710.45 88888.00 2015-04-21 02:57:00.250 111 12555.92 198.35 54710.45 88888.00 2015-04-21 02:57:00.375 111 12555.95 198.35 54710.45 88888.00 2015-04-21 02:57:00.500 111 12555.98 198.30 54710.43 88888.00 2015-04-21 02:57:00.625 111 12556.00 198.28 54710.43 88888.00 2015-04-21 02:57:00.750 111 12555.98 198.25 54710.43 88888.00 2015-04-21 02:57:00.875 111 12555.98 198.25 54710.45 88888.00 2015-04-21 02:57:01.000 111 12556.00 198.22 54710.43 88888.00 2015-04-21 02:57:01.125 111 12556.00 198.25 54710.43 88888.00 2015-04-21 02:57:01.250 111 12555.98 198.25 54710.47 88888.00 2015-04-21 02:57:01.375 111 12556.02 198.25 54710.45 88888.00 2015-04-21 02:57:01.500 111 12556.02 198.22 54710.43 88888.00 2015-04-21 02:57:01.625 111 12556.02 198.22 54710.43 88888.00 2015-04-21 02:57:01.750 111 12556.05 198.22 54710.43 88888.00 2015-04-21 02:57:01.875 111 12555.95 198.22 54710.45 88888.00 2015-04-21 02:57:02.000 111 12555.92 198.20 54710.45 88888.00 2015-04-21 02:57:02.125 111 12555.98 198.15 54710.45 88888.00 2015-04-21 02:57:02.250 111 12555.95 198.15 54710.45 88888.00 2015-04-21 02:57:02.375 111 12555.95 198.18 54710.45 88888.00 2015-04-21 02:57:02.500 111 12555.98 198.20 54710.47 88888.00 2015-04-21 02:57:02.625 111 12556.00 198.18 54710.47 88888.00 2015-04-21 02:57:02.750 111 12555.95 198.12 54710.47 88888.00 2015-04-21 02:57:02.875 111 12555.95 198.15 54710.47 88888.00 2015-04-21 02:57:03.000 111 12555.95 198.18 54710.47 88888.00 2015-04-21 02:57:03.125 111 12555.92 198.18 54710.47 88888.00 2015-04-21 02:57:03.250 111 12555.88 198.12 54710.47 88888.00 2015-04-21 02:57:03.375 111 12555.85 198.10 54710.47 88888.00 2015-04-21 02:57:03.500 111 12555.85 198.12 54710.47 88888.00 2015-04-21 02:57:03.625 111 12555.85 198.12 54710.45 88888.00 2015-04-21 02:57:03.750 111 12555.83 198.10 54710.47 88888.00 2015-04-21 02:57:03.875 111 12555.83 198.10 54710.50 88888.00 2015-04-21 02:57:04.000 111 12555.83 198.10 54710.50 88888.00 2015-04-21 02:57:04.125 111 12555.83 198.10 54710.50 88888.00 2015-04-21 02:57:04.250 111 12555.83 198.10 54710.50 88888.00 2015-04-21 02:57:04.375 111 12555.88 198.12 54710.53 88888.00 2015-04-21 02:57:04.500 111 12555.85 198.07 54710.50 88888.00 2015-04-21 02:57:04.625 111 12555.85 198.07 54710.50 88888.00 2015-04-21 02:57:04.750 111 12555.90 198.07 54710.50 88888.00 2015-04-21 02:57:04.875 111 12555.92 198.05 54710.50 88888.00 2015-04-21 02:57:05.000 111 12555.88 198.03 54710.50 88888.00 2015-04-21 02:57:05.125 111 12555.85 198.03 54710.50 88888.00 2015-04-21 02:57:05.250 111 12555.85 198.03 54710.53 88888.00 2015-04-21 02:57:05.375 111 12555.83 198.03 54710.55 88888.00 2015-04-21 02:57:05.500 111 12555.77 198.03 54710.55 88888.00 2015-04-21 02:57:05.625 111 12555.80 198.03 54710.55 88888.00 2015-04-21 02:57:05.750 111 12555.85 198.00 54710.55 88888.00 2015-04-21 02:57:05.875 111 12555.95 197.97 54710.55 88888.00 2015-04-21 02:57:06.000 111 12555.92 198.00 54710.55 88888.00 2015-04-21 02:57:06.125 111 12555.83 198.00 54710.55 88888.00 2015-04-21 02:57:06.250 111 12555.70 198.00 54710.55 88888.00 2015-04-21 02:57:06.375 111 12555.75 198.00 54710.53 88888.00 2015-04-21 02:57:06.500 111 12555.80 197.97 54710.55 88888.00 2015-04-21 02:57:06.625 111 12555.83 198.00 54710.57 88888.00 2015-04-21 02:57:06.750 111 12555.75 197.97 54710.57 88888.00 2015-04-21 02:57:06.875 111 12555.62 197.95 54710.55 88888.00 2015-04-21 02:57:07.000 111 12555.65 197.93 54710.55 88888.00 2015-04-21 02:57:07.125 111 12555.67 197.93 54710.60 88888.00 2015-04-21 02:57:07.250 111 12555.65 197.90 54710.60 88888.00 2015-04-21 02:57:07.375 111 12555.67 197.93 54710.57 88888.00 2015-04-21 02:57:07.500 111 12555.73 197.90 54710.60 88888.00 2015-04-21 02:57:07.625 111 12555.75 197.90 54710.60 88888.00 2015-04-21 02:57:07.750 111 12555.70 197.90 54710.60 88888.00 2015-04-21 02:57:07.875 111 12555.67 197.88 54710.60 88888.00 2015-04-21 02:57:08.000 111 12555.67 197.88 54710.60 88888.00 2015-04-21 02:57:08.125 111 12555.67 197.90 54710.60 88888.00 2015-04-21 02:57:08.250 111 12555.67 197.90 54710.65 88888.00 2015-04-21 02:57:08.375 111 12555.67 197.88 54710.65 88888.00 2015-04-21 02:57:08.500 111 12555.70 197.88 54710.62 88888.00 2015-04-21 02:57:08.625 111 12555.70 197.88 54710.62 88888.00 2015-04-21 02:57:08.750 111 12555.67 197.93 54710.65 88888.00 2015-04-21 02:57:08.875 111 12555.70 197.90 54710.68 88888.00 2015-04-21 02:57:09.000 111 12555.73 197.82 54710.65 88888.00 2015-04-21 02:57:09.125 111 12555.65 197.85 54710.62 88888.00 2015-04-21 02:57:09.250 111 12555.55 197.85 54710.60 88888.00 2015-04-21 02:57:09.375 111 12555.60 197.88 54710.62 88888.00 2015-04-21 02:57:09.500 111 12555.60 197.85 54710.68 88888.00 2015-04-21 02:57:09.625 111 12555.58 197.82 54710.70 88888.00 2015-04-21 02:57:09.750 111 12555.55 197.85 54710.68 88888.00 2015-04-21 02:57:09.875 111 12555.55 197.85 54710.68 88888.00 2015-04-21 02:57:10.000 111 12555.58 197.85 54710.68 88888.00 2015-04-21 02:57:10.125 111 12555.60 197.85 54710.72 88888.00 2015-04-21 02:57:10.250 111 12555.55 197.80 54710.70 88888.00 2015-04-21 02:57:10.375 111 12555.55 197.80 54710.75 88888.00 2015-04-21 02:57:10.500 111 12555.55 197.82 54710.75 88888.00 2015-04-21 02:57:10.625 111 12555.52 197.78 54710.72 88888.00 2015-04-21 02:57:10.750 111 12555.55 197.72 54710.72 88888.00 2015-04-21 02:57:10.875 111 12555.58 197.78 54710.75 88888.00 2015-04-21 02:57:11.000 111 12555.55 197.75 54710.75 88888.00 2015-04-21 02:57:11.125 111 12555.50 197.75 54710.75 88888.00 2015-04-21 02:57:11.250 111 12555.55 197.78 54710.78 88888.00 2015-04-21 02:57:11.375 111 12555.58 197.80 54710.75 88888.00 2015-04-21 02:57:11.500 111 12555.50 197.75 54710.72 88888.00 2015-04-21 02:57:11.625 111 12555.45 197.70 54710.78 88888.00 2015-04-21 02:57:11.750 111 12555.48 197.72 54710.75 88888.00 2015-04-21 02:57:11.875 111 12555.52 197.72 54710.75 88888.00 2015-04-21 02:57:12.000 111 12555.52 197.70 54710.72 88888.00 2015-04-21 02:57:12.125 111 12555.40 197.72 54710.78 88888.00 2015-04-21 02:57:12.250 111 12555.38 197.70 54710.82 88888.00 2015-04-21 02:57:12.375 111 12555.45 197.70 54710.80 88888.00 2015-04-21 02:57:12.500 111 12555.45 197.65 54710.78 88888.00 2015-04-21 02:57:12.625 111 12555.40 197.65 54710.78 88888.00 2015-04-21 02:57:12.750 111 12555.40 197.65 54710.80 88888.00 2015-04-21 02:57:12.875 111 12555.42 197.68 54710.80 88888.00 2015-04-21 02:57:13.000 111 12555.45 197.65 54710.78 88888.00 2015-04-21 02:57:13.125 111 12555.42 197.68 54710.80 88888.00 2015-04-21 02:57:13.250 111 12555.42 197.65 54710.82 88888.00 2015-04-21 02:57:13.375 111 12555.45 197.65 54710.80 88888.00 2015-04-21 02:57:13.500 111 12555.48 197.62 54710.82 88888.00 2015-04-21 02:57:13.625 111 12555.45 197.62 54710.82 88888.00 2015-04-21 02:57:13.750 111 12555.40 197.62 54710.82 88888.00 2015-04-21 02:57:13.875 111 12555.33 197.62 54710.85 88888.00 2015-04-21 02:57:14.000 111 12555.35 197.60 54710.78 88888.00 2015-04-21 02:57:14.125 111 12555.33 197.60 54710.80 88888.00 2015-04-21 02:57:14.250 111 12555.27 197.60 54710.85 88888.00 2015-04-21 02:57:14.375 111 12555.30 197.57 54710.85 88888.00 2015-04-21 02:57:14.500 111 12555.30 197.55 54710.88 88888.00 2015-04-21 02:57:14.625 111 12555.33 197.57 54710.90 88888.00 2015-04-21 02:57:14.750 111 12555.42 197.60 54710.90 88888.00 2015-04-21 02:57:14.875 111 12555.42 197.57 54710.88 88888.00 2015-04-21 02:57:15.000 111 12555.38 197.53 54710.88 88888.00 2015-04-21 02:57:15.125 111 12555.38 197.55 54710.90 88888.00 2015-04-21 02:57:15.250 111 12555.35 197.53 54710.93 88888.00 2015-04-21 02:57:15.375 111 12555.35 197.53 54710.90 88888.00 2015-04-21 02:57:15.500 111 12555.38 197.53 54710.90 88888.00 2015-04-21 02:57:15.625 111 12555.38 197.55 54710.90 88888.00 2015-04-21 02:57:15.750 111 12555.35 197.55 54710.90 88888.00 2015-04-21 02:57:15.875 111 12555.40 197.53 54710.88 88888.00 2015-04-21 02:57:16.000 111 12555.40 197.50 54710.90 88888.00 2015-04-21 02:57:16.125 111 12555.33 197.47 54710.88 88888.00 2015-04-21 02:57:16.250 111 12555.27 197.45 54710.85 88888.00 2015-04-21 02:57:16.375 111 12555.30 197.45 54710.85 88888.00 2015-04-21 02:57:16.500 111 12555.33 197.47 54710.90 88888.00 2015-04-21 02:57:16.625 111 12555.33 197.45 54710.93 88888.00 2015-04-21 02:57:16.750 111 12555.33 197.45 54710.90 88888.00 2015-04-21 02:57:16.875 111 12555.27 197.45 54710.90 88888.00 2015-04-21 02:57:17.000 111 12555.27 197.43 54710.90 88888.00 2015-04-21 02:57:17.125 111 12555.25 197.40 54710.90 88888.00 2015-04-21 02:57:17.250 111 12555.12 197.38 54710.93 88888.00 2015-04-21 02:57:17.375 111 12555.20 197.43 54710.95 88888.00 2015-04-21 02:57:17.500 111 12555.23 197.40 54710.95 88888.00 2015-04-21 02:57:17.625 111 12555.20 197.35 54710.90 88888.00 2015-04-21 02:57:17.750 111 12555.20 197.35 54710.95 88888.00 2015-04-21 02:57:17.875 111 12555.25 197.35 54710.97 88888.00 2015-04-21 02:57:18.000 111 12555.25 197.32 54710.95 88888.00 2015-04-21 02:57:18.125 111 12555.25 197.25 54710.95 88888.00 2015-04-21 02:57:18.250 111 12555.20 197.25 54710.97 88888.00 2015-04-21 02:57:18.375 111 12555.23 197.28 54710.97 88888.00 2015-04-21 02:57:18.500 111 12555.25 197.30 54711.00 88888.00 2015-04-21 02:57:18.625 111 12555.27 197.30 54711.00 88888.00 2015-04-21 02:57:18.750 111 12555.38 197.28 54711.00 88888.00 2015-04-21 02:57:18.875 111 12555.35 197.25 54711.00 88888.00 2015-04-21 02:57:19.000 111 12555.27 197.20 54710.97 88888.00 2015-04-21 02:57:19.125 111 12555.20 197.18 54711.00 88888.00 2015-04-21 02:57:19.250 111 12555.15 197.18 54711.00 88888.00 2015-04-21 02:57:19.375 111 12555.20 197.18 54710.97 88888.00 2015-04-21 02:57:19.500 111 12555.25 197.18 54710.97 88888.00 2015-04-21 02:57:19.625 111 12555.25 197.20 54711.00 88888.00 2015-04-21 02:57:19.750 111 12555.27 197.18 54711.00 88888.00 2015-04-21 02:57:19.875 111 12555.23 197.12 54711.03 88888.00 2015-04-21 02:57:20.000 111 12555.23 197.12 54711.00 88888.00 2015-04-21 02:57:20.125 111 12555.23 197.10 54711.00 88888.00 2015-04-21 02:57:20.250 111 12555.20 197.07 54711.00 88888.00 2015-04-21 02:57:20.375 111 12555.25 197.10 54711.00 88888.00 2015-04-21 02:57:20.500 111 12555.25 197.10 54711.03 88888.00 2015-04-21 02:57:20.625 111 12555.20 197.03 54711.03 88888.00 2015-04-21 02:57:20.750 111 12555.20 197.05 54711.03 88888.00 2015-04-21 02:57:20.875 111 12555.23 197.03 54711.03 88888.00 2015-04-21 02:57:21.000 111 12555.23 197.00 54711.03 88888.00 2015-04-21 02:57:21.125 111 12555.25 197.00 54711.03 88888.00 2015-04-21 02:57:21.250 111 12555.30 197.00 54711.05 88888.00 2015-04-21 02:57:21.375 111 12555.30 197.00 54711.07 88888.00 2015-04-21 02:57:21.500 111 12555.25 196.97 54711.05 88888.00 2015-04-21 02:57:21.625 111 12555.33 197.00 54711.05 88888.00 2015-04-21 02:57:21.750 111 12555.33 197.00 54711.03 88888.00 2015-04-21 02:57:21.875 111 12555.35 197.00 54711.05 88888.00 2015-04-21 02:57:22.000 111 12555.30 196.93 54711.05 88888.00 2015-04-21 02:57:22.125 111 12555.25 196.90 54711.03 88888.00 2015-04-21 02:57:22.250 111 12555.30 196.88 54711.05 88888.00 2015-04-21 02:57:22.375 111 12555.40 196.90 54711.07 88888.00 2015-04-21 02:57:22.500 111 12555.35 196.90 54711.07 88888.00 2015-04-21 02:57:22.625 111 12555.45 196.88 54711.10 88888.00 2015-04-21 02:57:22.750 111 12555.52 196.88 54711.10 88888.00 2015-04-21 02:57:22.875 111 12555.48 196.85 54711.05 88888.00 2015-04-21 02:57:23.000 111 12555.38 196.82 54711.05 88888.00 2015-04-21 02:57:23.125 111 12555.35 196.80 54711.05 88888.00 2015-04-21 02:57:23.250 111 12555.35 196.82 54711.07 88888.00 2015-04-21 02:57:23.375 111 12555.42 196.85 54711.05 88888.00 2015-04-21 02:57:23.500 111 12555.42 196.80 54711.03 88888.00 2015-04-21 02:57:23.625 111 12555.42 196.78 54711.03 88888.00 2015-04-21 02:57:23.750 111 12555.42 196.78 54711.05 88888.00 2015-04-21 02:57:23.875 111 12555.48 196.80 54711.07 88888.00 2015-04-21 02:57:24.000 111 12555.45 196.78 54711.07 88888.00 2015-04-21 02:57:24.125 111 12555.38 196.75 54711.07 88888.00 2015-04-21 02:57:24.250 111 12555.40 196.72 54711.07 88888.00 2015-04-21 02:57:24.375 111 12555.50 196.75 54711.07 88888.00 2015-04-21 02:57:24.500 111 12555.50 196.75 54711.05 88888.00 2015-04-21 02:57:24.625 111 12555.45 196.70 54711.07 88888.00 2015-04-21 02:57:24.750 111 12555.45 196.70 54711.10 88888.00 2015-04-21 02:57:24.875 111 12555.48 196.68 54711.07 88888.00 2015-04-21 02:57:25.000 111 12555.48 196.62 54711.05 88888.00 2015-04-21 02:57:25.125 111 12555.52 196.62 54711.07 88888.00 2015-04-21 02:57:25.250 111 12555.50 196.60 54711.07 88888.00 2015-04-21 02:57:25.375 111 12555.45 196.57 54711.05 88888.00 2015-04-21 02:57:25.500 111 12555.52 196.57 54711.05 88888.00 2015-04-21 02:57:25.625 111 12555.52 196.57 54711.05 88888.00 2015-04-21 02:57:25.750 111 12555.52 196.57 54711.05 88888.00 2015-04-21 02:57:25.875 111 12555.50 196.60 54711.07 88888.00 2015-04-21 02:57:26.000 111 12555.50 196.62 54711.07 88888.00 2015-04-21 02:57:26.125 111 12555.60 196.62 54711.10 88888.00 2015-04-21 02:57:26.250 111 12555.62 196.60 54711.10 88888.00 2015-04-21 02:57:26.375 111 12555.60 196.60 54711.10 88888.00 2015-04-21 02:57:26.500 111 12555.58 196.60 54711.10 88888.00 2015-04-21 02:57:26.625 111 12555.62 196.57 54711.10 88888.00 2015-04-21 02:57:26.750 111 12555.67 196.55 54711.10 88888.00 2015-04-21 02:57:26.875 111 12555.67 196.55 54711.12 88888.00 2015-04-21 02:57:27.000 111 12555.58 196.53 54711.10 88888.00 2015-04-21 02:57:27.125 111 12555.52 196.53 54711.10 88888.00 2015-04-21 02:57:27.250 111 12555.58 196.50 54711.12 88888.00 2015-04-21 02:57:27.375 111 12555.62 196.53 54711.10 88888.00 2015-04-21 02:57:27.500 111 12555.65 196.53 54711.12 88888.00 2015-04-21 02:57:27.625 111 12555.70 196.47 54711.10 88888.00 2015-04-21 02:57:27.750 111 12555.73 196.50 54711.10 88888.00 2015-04-21 02:57:27.875 111 12555.73 196.50 54711.10 88888.00 2015-04-21 02:57:28.000 111 12555.70 196.50 54711.10 88888.00 2015-04-21 02:57:28.125 111 12555.77 196.47 54711.10 88888.00 2015-04-21 02:57:28.250 111 12555.73 196.45 54711.10 88888.00 2015-04-21 02:57:28.375 111 12555.73 196.43 54711.10 88888.00 2015-04-21 02:57:28.500 111 12555.73 196.45 54711.10 88888.00 2015-04-21 02:57:28.625 111 12555.75 196.45 54711.10 88888.00 2015-04-21 02:57:28.750 111 12555.77 196.40 54711.10 88888.00 2015-04-21 02:57:28.875 111 12555.80 196.40 54711.10 88888.00 2015-04-21 02:57:29.000 111 12555.85 196.40 54711.07 88888.00 2015-04-21 02:57:29.125 111 12555.77 196.38 54711.10 88888.00 2015-04-21 02:57:29.250 111 12555.65 196.32 54711.10 88888.00 2015-04-21 02:57:29.375 111 12555.65 196.35 54711.10 88888.00 2015-04-21 02:57:29.500 111 12555.67 196.32 54711.10 88888.00 2015-04-21 02:57:29.625 111 12555.73 196.32 54711.12 88888.00 2015-04-21 02:57:29.750 111 12555.73 196.32 54711.10 88888.00 2015-04-21 02:57:29.875 111 12555.75 196.32 54711.10 88888.00 2015-04-21 02:57:30.000 111 12555.75 196.32 54711.07 88888.00 2015-04-21 02:57:30.125 111 12555.75 196.30 54711.10 88888.00 2015-04-21 02:57:30.250 111 12555.80 196.32 54711.10 88888.00 2015-04-21 02:57:30.375 111 12555.90 196.32 54711.10 88888.00 2015-04-21 02:57:30.500 111 12555.85 196.30 54711.07 88888.00 2015-04-21 02:57:30.625 111 12555.83 196.32 54711.10 88888.00 2015-04-21 02:57:30.750 111 12555.77 196.32 54711.10 88888.00 2015-04-21 02:57:30.875 111 12555.83 196.30 54711.10 88888.00 2015-04-21 02:57:31.000 111 12555.88 196.25 54711.07 88888.00 2015-04-21 02:57:31.125 111 12555.90 196.25 54711.10 88888.00 2015-04-21 02:57:31.250 111 12555.90 196.22 54711.10 88888.00 2015-04-21 02:57:31.375 111 12555.92 196.22 54711.10 88888.00 2015-04-21 02:57:31.500 111 12555.90 196.20 54711.10 88888.00 2015-04-21 02:57:31.625 111 12555.88 196.22 54711.12 88888.00 2015-04-21 02:57:31.750 111 12555.92 196.22 54711.12 88888.00 2015-04-21 02:57:31.875 111 12555.90 196.20 54711.12 88888.00 2015-04-21 02:57:32.000 111 12555.90 196.20 54711.10 88888.00 2015-04-21 02:57:32.125 111 12555.95 196.22 54711.10 88888.00 2015-04-21 02:57:32.250 111 12555.92 196.18 54711.12 88888.00 2015-04-21 02:57:32.375 111 12555.92 196.20 54711.10 88888.00 2015-04-21 02:57:32.500 111 12555.88 196.20 54711.12 88888.00 2015-04-21 02:57:32.625 111 12555.85 196.18 54711.12 88888.00 2015-04-21 02:57:32.750 111 12555.88 196.15 54711.10 88888.00 2015-04-21 02:57:32.875 111 12555.88 196.18 54711.15 88888.00 2015-04-21 02:57:33.000 111 12555.88 196.18 54711.10 88888.00 2015-04-21 02:57:33.125 111 12555.85 196.15 54711.07 88888.00 2015-04-21 02:57:33.250 111 12555.83 196.10 54711.10 88888.00 2015-04-21 02:57:33.375 111 12555.90 196.07 54711.10 88888.00 2015-04-21 02:57:33.500 111 12555.90 196.07 54711.10 88888.00 2015-04-21 02:57:33.625 111 12555.95 196.12 54711.12 88888.00 2015-04-21 02:57:33.750 111 12555.98 196.12 54711.15 88888.00 2015-04-21 02:57:33.875 111 12556.00 196.10 54711.12 88888.00 2015-04-21 02:57:34.000 111 12556.02 196.05 54711.12 88888.00 2015-04-21 02:57:34.125 111 12556.08 196.07 54711.12 88888.00 2015-04-21 02:57:34.250 111 12556.02 196.07 54711.15 88888.00 2015-04-21 02:57:34.375 111 12555.98 196.05 54711.12 88888.00 2015-04-21 02:57:34.500 111 12555.98 196.07 54711.15 88888.00 2015-04-21 02:57:34.625 111 12556.00 196.10 54711.15 88888.00 2015-04-21 02:57:34.750 111 12556.05 196.10 54711.12 88888.00 2015-04-21 02:57:34.875 111 12556.02 196.07 54711.12 88888.00 2015-04-21 02:57:35.000 111 12555.98 196.05 54711.12 88888.00 2015-04-21 02:57:35.125 111 12556.00 196.05 54711.12 88888.00 2015-04-21 02:57:35.250 111 12556.02 196.03 54711.15 88888.00 2015-04-21 02:57:35.375 111 12556.00 196.05 54711.12 88888.00 2015-04-21 02:57:35.500 111 12555.98 196.03 54711.12 88888.00 2015-04-21 02:57:35.625 111 12555.98 196.05 54711.15 88888.00 2015-04-21 02:57:35.750 111 12555.95 196.00 54711.15 88888.00 2015-04-21 02:57:35.875 111 12555.92 195.97 54711.15 88888.00 2015-04-21 02:57:36.000 111 12555.95 195.95 54711.10 88888.00 2015-04-21 02:57:36.125 111 12555.98 195.95 54711.10 88888.00 2015-04-21 02:57:36.250 111 12555.92 195.93 54711.12 88888.00 2015-04-21 02:57:36.375 111 12555.95 195.97 54711.12 88888.00 2015-04-21 02:57:36.500 111 12556.00 195.95 54711.15 88888.00 2015-04-21 02:57:36.625 111 12556.08 195.93 54711.12 88888.00 2015-04-21 02:57:36.750 111 12556.02 195.90 54711.12 88888.00 2015-04-21 02:57:36.875 111 12556.02 195.90 54711.10 88888.00 2015-04-21 02:57:37.000 111 12556.08 195.93 54711.10 88888.00 2015-04-21 02:57:37.125 111 12556.10 195.93 54711.12 88888.00 2015-04-21 02:57:37.250 111 12556.10 195.90 54711.15 88888.00 2015-04-21 02:57:37.375 111 12556.08 195.93 54711.12 88888.00 2015-04-21 02:57:37.500 111 12556.08 195.93 54711.12 88888.00 2015-04-21 02:57:37.625 111 12556.05 195.90 54711.10 88888.00 2015-04-21 02:57:37.750 111 12556.10 195.90 54711.07 88888.00 2015-04-21 02:57:37.875 111 12556.15 195.93 54711.12 88888.00 2015-04-21 02:57:38.000 111 12556.17 195.90 54711.12 88888.00 2015-04-21 02:57:38.125 111 12556.15 195.88 54711.15 88888.00 2015-04-21 02:57:38.250 111 12556.02 195.85 54711.15 88888.00 2015-04-21 02:57:38.375 111 12556.08 195.78 54711.10 88888.00 2015-04-21 02:57:38.500 111 12556.12 195.80 54711.10 88888.00 2015-04-21 02:57:38.625 111 12556.15 195.80 54711.12 88888.00 2015-04-21 02:57:38.750 111 12556.15 195.80 54711.12 88888.00 2015-04-21 02:57:38.875 111 12556.15 195.80 54711.15 88888.00 2015-04-21 02:57:39.000 111 12556.17 195.82 54711.15 88888.00 2015-04-21 02:57:39.125 111 12556.17 195.80 54711.15 88888.00 2015-04-21 02:57:39.250 111 12556.12 195.78 54711.12 88888.00 2015-04-21 02:57:39.375 111 12556.12 195.78 54711.12 88888.00 2015-04-21 02:57:39.500 111 12556.23 195.78 54711.12 88888.00 2015-04-21 02:57:39.625 111 12556.20 195.78 54711.12 88888.00 2015-04-21 02:57:39.750 111 12556.20 195.75 54711.12 88888.00 2015-04-21 02:57:39.875 111 12556.20 195.70 54711.10 88888.00 2015-04-21 02:57:40.000 111 12556.27 195.70 54711.07 88888.00 2015-04-21 02:57:40.125 111 12556.27 195.72 54711.12 88888.00 2015-04-21 02:57:40.250 111 12556.23 195.68 54711.12 88888.00 2015-04-21 02:57:40.375 111 12556.25 195.72 54711.15 88888.00 2015-04-21 02:57:40.500 111 12556.27 195.75 54711.15 88888.00 2015-04-21 02:57:40.625 111 12556.30 195.75 54711.15 88888.00 2015-04-21 02:57:40.750 111 12556.27 195.72 54711.18 88888.00 2015-04-21 02:57:40.875 111 12556.25 195.68 54711.15 88888.00 2015-04-21 02:57:41.000 111 12556.23 195.62 54711.12 88888.00 2015-04-21 02:57:41.125 111 12556.33 195.65 54711.15 88888.00 2015-04-21 02:57:41.250 111 12556.35 195.65 54711.15 88888.00 2015-04-21 02:57:41.375 111 12556.33 195.62 54711.12 88888.00 2015-04-21 02:57:41.500 111 12556.33 195.60 54711.12 88888.00 2015-04-21 02:57:41.625 111 12556.38 195.62 54711.12 88888.00 2015-04-21 02:57:41.750 111 12556.38 195.62 54711.12 88888.00 2015-04-21 02:57:41.875 111 12556.30 195.60 54711.12 88888.00 2015-04-21 02:57:42.000 111 12556.33 195.60 54711.12 88888.00 2015-04-21 02:57:42.125 111 12556.38 195.57 54711.12 88888.00 2015-04-21 02:57:42.250 111 12556.38 195.60 54711.15 88888.00 2015-04-21 02:57:42.375 111 12556.42 195.60 54711.12 88888.00 2015-04-21 02:57:42.500 111 12556.40 195.55 54711.12 88888.00 2015-04-21 02:57:42.625 111 12556.35 195.53 54711.12 88888.00 2015-04-21 02:57:42.750 111 12556.38 195.50 54711.12 88888.00 2015-04-21 02:57:42.875 111 12556.50 195.53 54711.12 88888.00 2015-04-21 02:57:43.000 111 12556.55 195.55 54711.10 88888.00 2015-04-21 02:57:43.125 111 12556.48 195.50 54711.10 88888.00 2015-04-21 02:57:43.250 111 12556.40 195.47 54711.12 88888.00 2015-04-21 02:57:43.375 111 12556.42 195.53 54711.18 88888.00 2015-04-21 02:57:43.500 111 12556.45 195.55 54711.15 88888.00 2015-04-21 02:57:43.625 111 12556.45 195.55 54711.15 88888.00 2015-04-21 02:57:43.750 111 12556.45 195.53 54711.15 88888.00 2015-04-21 02:57:43.875 111 12556.50 195.55 54711.12 88888.00 2015-04-21 02:57:44.000 111 12556.55 195.53 54711.12 88888.00 2015-04-21 02:57:44.125 111 12556.60 195.50 54711.15 88888.00 2015-04-21 02:57:44.250 111 12556.58 195.50 54711.12 88888.00 2015-04-21 02:57:44.375 111 12556.55 195.50 54711.10 88888.00 2015-04-21 02:57:44.500 111 12556.60 195.47 54711.10 88888.00 2015-04-21 02:57:44.625 111 12556.67 195.47 54711.10 88888.00 2015-04-21 02:57:44.750 111 12556.73 195.47 54711.12 88888.00 2015-04-21 02:57:44.875 111 12556.80 195.47 54711.12 88888.00 2015-04-21 02:57:45.000 111 12556.77 195.45 54711.10 88888.00 2015-04-21 02:57:45.125 111 12556.77 195.45 54711.07 88888.00 2015-04-21 02:57:45.250 111 12556.75 195.43 54711.07 88888.00 2015-04-21 02:57:45.375 111 12556.77 195.43 54711.07 88888.00 2015-04-21 02:57:45.500 111 12556.80 195.43 54711.07 88888.00 2015-04-21 02:57:45.625 111 12556.88 195.38 54711.07 88888.00 2015-04-21 02:57:45.750 111 12556.88 195.43 54711.10 88888.00 2015-04-21 02:57:45.875 111 12556.88 195.40 54711.10 88888.00 2015-04-21 02:57:46.000 111 12556.83 195.40 54711.10 88888.00 2015-04-21 02:57:46.125 111 12556.85 195.40 54711.10 88888.00 2015-04-21 02:57:46.250 111 12556.90 195.45 54711.12 88888.00 2015-04-21 02:57:46.375 111 12556.92 195.45 54711.10 88888.00 2015-04-21 02:57:46.500 111 12556.92 195.43 54711.05 88888.00 2015-04-21 02:57:46.625 111 12557.02 195.40 54711.07 88888.00 2015-04-21 02:57:46.750 111 12557.08 195.40 54711.10 88888.00 2015-04-21 02:57:46.875 111 12557.10 195.43 54711.10 88888.00 2015-04-21 02:57:47.000 111 12557.15 195.43 54711.05 88888.00 2015-04-21 02:57:47.125 111 12557.17 195.45 54711.05 88888.00 2015-04-21 02:57:47.250 111 12557.15 195.43 54711.07 88888.00 2015-04-21 02:57:47.375 111 12557.12 195.45 54711.10 88888.00 2015-04-21 02:57:47.500 111 12557.12 195.43 54711.07 88888.00 2015-04-21 02:57:47.625 111 12557.17 195.38 54711.05 88888.00 2015-04-21 02:57:47.750 111 12557.23 195.38 54711.05 88888.00 2015-04-21 02:57:47.875 111 12557.17 195.35 54711.03 88888.00 2015-04-21 02:57:48.000 111 12557.20 195.38 54711.05 88888.00 2015-04-21 02:57:48.125 111 12557.25 195.35 54711.05 88888.00 2015-04-21 02:57:48.250 111 12557.30 195.35 54711.05 88888.00 2015-04-21 02:57:48.375 111 12557.38 195.38 54711.05 88888.00 2015-04-21 02:57:48.500 111 12557.40 195.40 54711.03 88888.00 2015-04-21 02:57:48.625 111 12557.40 195.40 54711.00 88888.00 2015-04-21 02:57:48.750 111 12557.33 195.38 54710.97 88888.00 2015-04-21 02:57:48.875 111 12557.27 195.35 54711.00 88888.00 2015-04-21 02:57:49.000 111 12557.33 195.35 54711.00 88888.00 2015-04-21 02:57:49.125 111 12557.35 195.40 54711.03 88888.00 2015-04-21 02:57:49.250 111 12557.35 195.40 54711.00 88888.00 2015-04-21 02:57:49.375 111 12557.38 195.40 54711.00 88888.00 2015-04-21 02:57:49.500 111 12557.40 195.38 54711.00 88888.00 2015-04-21 02:57:49.625 111 12557.48 195.35 54711.00 88888.00 2015-04-21 02:57:49.750 111 12557.50 195.40 54711.03 88888.00 2015-04-21 02:57:49.875 111 12557.52 195.40 54711.03 88888.00 2015-04-21 02:57:50.000 111 12557.50 195.35 54710.97 88888.00 2015-04-21 02:57:50.125 111 12557.50 195.35 54710.97 88888.00 2015-04-21 02:57:50.250 111 12557.52 195.32 54710.97 88888.00 2015-04-21 02:57:50.375 111 12557.55 195.32 54711.00 88888.00 2015-04-21 02:57:50.500 111 12557.55 195.35 54711.00 88888.00 2015-04-21 02:57:50.625 111 12557.58 195.38 54711.00 88888.00 2015-04-21 02:57:50.750 111 12557.55 195.38 54711.00 88888.00 2015-04-21 02:57:50.875 111 12557.50 195.38 54711.03 88888.00 2015-04-21 02:57:51.000 111 12557.52 195.35 54710.97 88888.00 2015-04-21 02:57:51.125 111 12557.62 195.35 54710.97 88888.00 2015-04-21 02:57:51.250 111 12557.67 195.35 54710.97 88888.00 2015-04-21 02:57:51.375 111 12557.62 195.32 54710.93 88888.00 2015-04-21 02:57:51.500 111 12557.58 195.32 54710.93 88888.00 2015-04-21 02:57:51.625 111 12557.55 195.35 54710.93 88888.00 2015-04-21 02:57:51.750 111 12557.58 195.35 54710.95 88888.00 2015-04-21 02:57:51.875 111 12557.65 195.38 54710.95 88888.00 2015-04-21 02:57:52.000 111 12557.67 195.35 54710.93 88888.00 2015-04-21 02:57:52.125 111 12557.65 195.32 54710.93 88888.00 2015-04-21 02:57:52.250 111 12557.65 195.32 54710.93 88888.00 2015-04-21 02:57:52.375 111 12557.75 195.35 54710.93 88888.00 2015-04-21 02:57:52.500 111 12557.83 195.35 54710.93 88888.00 2015-04-21 02:57:52.625 111 12557.77 195.32 54710.93 88888.00 2015-04-21 02:57:52.750 111 12557.75 195.35 54710.93 88888.00 2015-04-21 02:57:52.875 111 12557.75 195.38 54710.90 88888.00 2015-04-21 02:57:53.000 111 12557.73 195.38 54710.90 88888.00 2015-04-21 02:57:53.125 111 12557.75 195.38 54710.90 88888.00 2015-04-21 02:57:53.250 111 12557.83 195.38 54710.93 88888.00 2015-04-21 02:57:53.375 111 12557.92 195.40 54710.93 88888.00 2015-04-21 02:57:53.500 111 12557.92 195.38 54710.90 88888.00 2015-04-21 02:57:53.625 111 12557.95 195.35 54710.88 88888.00 2015-04-21 02:57:53.750 111 12558.00 195.32 54710.90 88888.00 2015-04-21 02:57:53.875 111 12558.02 195.35 54710.88 88888.00 2015-04-21 02:57:54.000 111 12558.02 195.38 54710.90 88888.00 2015-04-21 02:57:54.125 111 12558.05 195.38 54710.90 88888.00 2015-04-21 02:57:54.250 111 12558.08 195.32 54710.85 88888.00 2015-04-21 02:57:54.375 111 12558.12 195.32 54710.85 88888.00 2015-04-21 02:57:54.500 111 12558.12 195.35 54710.88 88888.00 2015-04-21 02:57:54.625 111 12558.15 195.38 54710.88 88888.00 2015-04-21 02:57:54.750 111 12558.17 195.35 54710.88 88888.00 2015-04-21 02:57:54.875 111 12558.15 195.32 54710.88 88888.00 2015-04-21 02:57:55.000 111 12558.15 195.35 54710.88 88888.00 2015-04-21 02:57:55.125 111 12558.20 195.38 54710.85 88888.00 2015-04-21 02:57:55.250 111 12558.30 195.35 54710.82 88888.00 2015-04-21 02:57:55.375 111 12558.35 195.38 54710.82 88888.00 2015-04-21 02:57:55.500 111 12558.35 195.40 54710.85 88888.00 2015-04-21 02:57:55.625 111 12558.35 195.35 54710.85 88888.00 2015-04-21 02:57:55.750 111 12558.33 195.35 54710.80 88888.00 2015-04-21 02:57:55.875 111 12558.33 195.35 54710.80 88888.00 2015-04-21 02:57:56.000 111 12558.35 195.35 54710.82 88888.00 2015-04-21 02:57:56.125 111 12558.38 195.38 54710.85 88888.00 2015-04-21 02:57:56.250 111 12558.40 195.35 54710.85 88888.00 2015-04-21 02:57:56.375 111 12558.45 195.40 54710.88 88888.00 2015-04-21 02:57:56.500 111 12558.48 195.40 54710.88 88888.00 2015-04-21 02:57:56.625 111 12558.52 195.40 54710.85 88888.00 2015-04-21 02:57:56.750 111 12558.50 195.40 54710.82 88888.00 2015-04-21 02:57:56.875 111 12558.52 195.43 54710.82 88888.00 2015-04-21 02:57:57.000 111 12558.52 195.43 54710.78 88888.00 2015-04-21 02:57:57.125 111 12558.58 195.43 54710.80 88888.00 2015-04-21 02:57:57.250 111 12558.65 195.43 54710.82 88888.00 2015-04-21 02:57:57.375 111 12558.70 195.43 54710.78 88888.00 2015-04-21 02:57:57.500 111 12558.73 195.40 54710.80 88888.00 2015-04-21 02:57:57.625 111 12558.73 195.40 54710.80 88888.00 2015-04-21 02:57:57.750 111 12558.73 195.40 54710.82 88888.00 2015-04-21 02:57:57.875 111 12558.75 195.43 54710.78 88888.00 2015-04-21 02:57:58.000 111 12558.80 195.43 54710.78 88888.00 2015-04-21 02:57:58.125 111 12558.80 195.43 54710.78 88888.00 2015-04-21 02:57:58.250 111 12558.77 195.38 54710.78 88888.00 2015-04-21 02:57:58.375 111 12558.83 195.43 54710.75 88888.00 2015-04-21 02:57:58.500 111 12558.88 195.43 54710.72 88888.00 2015-04-21 02:57:58.625 111 12558.92 195.43 54710.72 88888.00 2015-04-21 02:57:58.750 111 12558.92 195.43 54710.75 88888.00 2015-04-21 02:57:58.875 111 12558.98 195.45 54710.75 88888.00 2015-04-21 02:57:59.000 111 12559.05 195.43 54710.72 88888.00 2015-04-21 02:57:59.125 111 12559.08 195.43 54710.72 88888.00 2015-04-21 02:57:59.250 111 12559.05 195.43 54710.72 88888.00 2015-04-21 02:57:59.375 111 12559.10 195.45 54710.72 88888.00 2015-04-21 02:57:59.500 111 12559.10 195.45 54710.72 88888.00 2015-04-21 02:57:59.625 111 12559.05 195.45 54710.72 88888.00 2015-04-21 02:57:59.750 111 12559.10 195.47 54710.70 88888.00 2015-04-21 02:57:59.875 111 12559.12 195.45 54710.70 88888.00 2015-04-21 02:58:00.000 111 12559.17 195.45 54710.72 88888.00 2015-04-21 02:58:00.125 111 12559.23 195.40 54710.70 88888.00 2015-04-21 02:58:00.250 111 12559.20 195.43 54710.70 88888.00 2015-04-21 02:58:00.375 111 12559.25 195.45 54710.68 88888.00 2015-04-21 02:58:00.500 111 12559.27 195.45 54710.70 88888.00 2015-04-21 02:58:00.625 111 12559.33 195.47 54710.70 88888.00 2015-04-21 02:58:00.750 111 12559.30 195.45 54710.68 88888.00 2015-04-21 02:58:00.875 111 12559.33 195.45 54710.65 88888.00 2015-04-21 02:58:01.000 111 12559.42 195.47 54710.62 88888.00 2015-04-21 02:58:01.125 111 12559.48 195.47 54710.68 88888.00 2015-04-21 02:58:01.250 111 12559.45 195.45 54710.68 88888.00 2015-04-21 02:58:01.375 111 12559.48 195.45 54710.65 88888.00 2015-04-21 02:58:01.500 111 12559.50 195.47 54710.65 88888.00 2015-04-21 02:58:01.625 111 12559.52 195.50 54710.65 88888.00 2015-04-21 02:58:01.750 111 12559.62 195.50 54710.62 88888.00 2015-04-21 02:58:01.875 111 12559.75 195.47 54710.60 88888.00 2015-04-21 02:58:02.000 111 12559.75 195.43 54710.60 88888.00 2015-04-21 02:58:02.125 111 12559.73 195.45 54710.60 88888.00 2015-04-21 02:58:02.250 111 12559.65 195.45 54710.60 88888.00 2015-04-21 02:58:02.375 111 12559.65 195.47 54710.60 88888.00 2015-04-21 02:58:02.500 111 12559.70 195.47 54710.57 88888.00 2015-04-21 02:58:02.625 111 12559.73 195.47 54710.57 88888.00 2015-04-21 02:58:02.750 111 12559.70 195.47 54710.55 88888.00 2015-04-21 02:58:02.875 111 12559.77 195.47 54710.55 88888.00 2015-04-21 02:58:03.000 111 12559.88 195.47 54710.60 88888.00 2015-04-21 02:58:03.125 111 12559.88 195.47 54710.60 88888.00 2015-04-21 02:58:03.250 111 12559.83 195.45 54710.55 88888.00 2015-04-21 02:58:03.375 111 12559.83 195.45 54710.55 88888.00 2015-04-21 02:58:03.500 111 12559.83 195.47 54710.55 88888.00 2015-04-21 02:58:03.625 111 12559.85 195.47 54710.53 88888.00 2015-04-21 02:58:03.750 111 12559.90 195.47 54710.53 88888.00 2015-04-21 02:58:03.875 111 12559.90 195.47 54710.53 88888.00 2015-04-21 02:58:04.000 111 12559.92 195.47 54710.55 88888.00 2015-04-21 02:58:04.125 111 12559.98 195.53 54710.57 88888.00 2015-04-21 02:58:04.250 111 12559.90 195.53 54710.60 88888.00 2015-04-21 02:58:04.375 111 12559.98 195.50 54710.57 88888.00 2015-04-21 02:58:04.500 111 12560.00 195.50 54710.55 88888.00 2015-04-21 02:58:04.625 111 12560.00 195.47 54710.53 88888.00 2015-04-21 02:58:04.750 111 12559.98 195.50 54710.55 88888.00 2015-04-21 02:58:04.875 111 12560.02 195.53 54710.55 88888.00 2015-04-21 02:58:05.000 111 12560.10 195.53 54710.53 88888.00 2015-04-21 02:58:05.125 111 12560.10 195.53 54710.53 88888.00 2015-04-21 02:58:05.250 111 12560.12 195.53 54710.53 88888.00 2015-04-21 02:58:05.375 111 12560.15 195.55 54710.50 88888.00 2015-04-21 02:58:05.500 111 12560.15 195.55 54710.55 88888.00 2015-04-21 02:58:05.625 111 12560.15 195.53 54710.55 88888.00 2015-04-21 02:58:05.750 111 12560.12 195.53 54710.55 88888.00 2015-04-21 02:58:05.875 111 12560.10 195.53 54710.53 88888.00 2015-04-21 02:58:06.000 111 12560.08 195.55 54710.53 88888.00 2015-04-21 02:58:06.125 111 12560.12 195.53 54710.53 88888.00 2015-04-21 02:58:06.250 111 12560.23 195.55 54710.55 88888.00 2015-04-21 02:58:06.375 111 12560.27 195.55 54710.57 88888.00 2015-04-21 02:58:06.500 111 12560.27 195.57 54710.55 88888.00 2015-04-21 02:58:06.625 111 12560.35 195.60 54710.55 88888.00 2015-04-21 02:58:06.750 111 12560.35 195.57 54710.53 88888.00 2015-04-21 02:58:06.875 111 12560.30 195.57 54710.55 88888.00 2015-04-21 02:58:07.000 111 12560.33 195.60 54710.53 88888.00 2015-04-21 02:58:07.125 111 12560.38 195.57 54710.47 88888.00 2015-04-21 02:58:07.250 111 12560.40 195.55 54710.47 88888.00 2015-04-21 02:58:07.375 111 12560.40 195.57 54710.47 88888.00 2015-04-21 02:58:07.500 111 12560.40 195.57 54710.47 88888.00 2015-04-21 02:58:07.625 111 12560.40 195.57 54710.50 88888.00 2015-04-21 02:58:07.750 111 12560.45 195.62 54710.53 88888.00 2015-04-21 02:58:07.875 111 12560.50 195.65 54710.53 88888.00 2015-04-21 02:58:08.000 111 12560.58 195.62 54710.47 88888.00 2015-04-21 02:58:08.125 111 12560.55 195.60 54710.45 88888.00 2015-04-21 02:58:08.250 111 12560.58 195.60 54710.47 88888.00 2015-04-21 02:58:08.375 111 12560.67 195.62 54710.47 88888.00 2015-04-21 02:58:08.500 111 12560.75 195.65 54710.47 88888.00 2015-04-21 02:58:08.625 111 12560.73 195.62 54710.45 88888.00 2015-04-21 02:58:08.750 111 12560.60 195.65 54710.43 88888.00 2015-04-21 02:58:08.875 111 12560.62 195.65 54710.45 88888.00 2015-04-21 02:58:09.000 111 12560.73 195.65 54710.45 88888.00 2015-04-21 02:58:09.125 111 12560.85 195.65 54710.47 88888.00 2015-04-21 02:58:09.250 111 12560.85 195.65 54710.45 88888.00 2015-04-21 02:58:09.375 111 12560.88 195.65 54710.43 88888.00 2015-04-21 02:58:09.500 111 12560.85 195.62 54710.45 88888.00 2015-04-21 02:58:09.625 111 12560.83 195.65 54710.40 88888.00 2015-04-21 02:58:09.750 111 12560.83 195.68 54710.40 88888.00 2015-04-21 02:58:09.875 111 12560.85 195.68 54710.43 88888.00 2015-04-21 02:58:10.000 111 12560.95 195.68 54710.40 88888.00 2015-04-21 02:58:10.125 111 12561.00 195.70 54710.43 88888.00 2015-04-21 02:58:10.250 111 12561.00 195.68 54710.40 88888.00 2015-04-21 02:58:10.375 111 12561.02 195.72 54710.40 88888.00 2015-04-21 02:58:10.500 111 12561.02 195.72 54710.40 88888.00 2015-04-21 02:58:10.625 111 12561.00 195.75 54710.40 88888.00 2015-04-21 02:58:10.750 111 12561.10 195.72 54710.40 88888.00 2015-04-21 02:58:10.875 111 12561.17 195.70 54710.38 88888.00 2015-04-21 02:58:11.000 111 12561.12 195.72 54710.38 88888.00 2015-04-21 02:58:11.125 111 12561.08 195.75 54710.38 88888.00 2015-04-21 02:58:11.250 111 12561.12 195.72 54710.40 88888.00 2015-04-21 02:58:11.375 111 12561.23 195.78 54710.40 88888.00 2015-04-21 02:58:11.500 111 12561.23 195.80 54710.43 88888.00 2015-04-21 02:58:11.625 111 12561.25 195.78 54710.43 88888.00 2015-04-21 02:58:11.750 111 12561.23 195.78 54710.43 88888.00 2015-04-21 02:58:11.875 111 12561.30 195.75 54710.40 88888.00 2015-04-21 02:58:12.000 111 12561.40 195.78 54710.35 88888.00 2015-04-21 02:58:12.125 111 12561.42 195.75 54710.38 88888.00 2015-04-21 02:58:12.250 111 12561.40 195.75 54710.38 88888.00 2015-04-21 02:58:12.375 111 12561.48 195.78 54710.38 88888.00 2015-04-21 02:58:12.500 111 12561.50 195.78 54710.35 88888.00 2015-04-21 02:58:12.625 111 12561.45 195.78 54710.35 88888.00 2015-04-21 02:58:12.750 111 12561.45 195.78 54710.35 88888.00 2015-04-21 02:58:12.875 111 12561.55 195.78 54710.32 88888.00 2015-04-21 02:58:13.000 111 12561.62 195.75 54710.35 88888.00 2015-04-21 02:58:13.125 111 12561.67 195.80 54710.35 88888.00 2015-04-21 02:58:13.250 111 12561.67 195.78 54710.35 88888.00 2015-04-21 02:58:13.375 111 12561.67 195.78 54710.32 88888.00 2015-04-21 02:58:13.500 111 12561.73 195.78 54710.32 88888.00 2015-04-21 02:58:13.625 111 12561.83 195.78 54710.32 88888.00 2015-04-21 02:58:13.750 111 12561.90 195.80 54710.32 88888.00 2015-04-21 02:58:13.875 111 12561.85 195.80 54710.32 88888.00 2015-04-21 02:58:14.000 111 12561.83 195.82 54710.32 88888.00 2015-04-21 02:58:14.125 111 12561.80 195.82 54710.30 88888.00 2015-04-21 02:58:14.250 111 12561.80 195.82 54710.30 88888.00 2015-04-21 02:58:14.375 111 12561.90 195.82 54710.25 88888.00 2015-04-21 02:58:14.500 111 12561.95 195.82 54710.25 88888.00 2015-04-21 02:58:14.625 111 12561.98 195.85 54710.25 88888.00 2015-04-21 02:58:14.750 111 12561.98 195.85 54710.25 88888.00 2015-04-21 02:58:14.875 111 12561.90 195.85 54710.25 88888.00 2015-04-21 02:58:15.000 111 12561.95 195.88 54710.28 88888.00 2015-04-21 02:58:15.125 111 12561.98 195.85 54710.25 88888.00 2015-04-21 02:58:15.250 111 12562.05 195.85 54710.28 88888.00 2015-04-21 02:58:15.375 111 12562.10 195.90 54710.25 88888.00 2015-04-21 02:58:15.500 111 12562.12 195.90 54710.25 88888.00 2015-04-21 02:58:15.625 111 12562.15 195.90 54710.22 88888.00 2015-04-21 02:58:15.750 111 12562.15 195.88 54710.22 88888.00 2015-04-21 02:58:15.875 111 12562.15 195.88 54710.22 88888.00 2015-04-21 02:58:16.000 111 12562.23 195.90 54710.20 88888.00 2015-04-21 02:58:16.125 111 12562.20 195.88 54710.22 88888.00 2015-04-21 02:58:16.250 111 12562.20 195.88 54710.20 88888.00 2015-04-21 02:58:16.375 111 12562.33 195.90 54710.20 88888.00 2015-04-21 02:58:16.500 111 12562.35 195.90 54710.20 88888.00 2015-04-21 02:58:16.625 111 12562.38 195.90 54710.22 88888.00 2015-04-21 02:58:16.750 111 12562.42 195.90 54710.20 88888.00 2015-04-21 02:58:16.875 111 12562.45 195.90 54710.20 88888.00 2015-04-21 02:58:17.000 111 12562.45 195.90 54710.15 88888.00 2015-04-21 02:58:17.125 111 12562.52 195.93 54710.18 88888.00 2015-04-21 02:58:17.250 111 12562.60 195.93 54710.15 88888.00 2015-04-21 02:58:17.375 111 12562.60 195.93 54710.15 88888.00 2015-04-21 02:58:17.500 111 12562.60 195.95 54710.18 88888.00 2015-04-21 02:58:17.625 111 12562.62 195.90 54710.15 88888.00 2015-04-21 02:58:17.750 111 12562.67 195.90 54710.18 88888.00 2015-04-21 02:58:17.875 111 12562.67 195.85 54710.15 88888.00 2015-04-21 02:58:18.000 111 12562.65 195.85 54710.15 88888.00 2015-04-21 02:58:18.125 111 12562.70 195.88 54710.15 88888.00 2015-04-21 02:58:18.250 111 12562.80 195.90 54710.12 88888.00 2015-04-21 02:58:18.375 111 12562.85 195.90 54710.15 88888.00 2015-04-21 02:58:18.500 111 12562.85 195.93 54710.15 88888.00 2015-04-21 02:58:18.625 111 12562.83 195.93 54710.15 88888.00 2015-04-21 02:58:18.750 111 12562.83 195.93 54710.10 88888.00 2015-04-21 02:58:18.875 111 12562.92 195.93 54710.07 88888.00 2015-04-21 02:58:19.000 111 12562.98 195.93 54710.07 88888.00 2015-04-21 02:58:19.125 111 12562.98 195.95 54710.10 88888.00 2015-04-21 02:58:19.250 111 12562.98 195.95 54710.12 88888.00 2015-04-21 02:58:19.375 111 12563.10 195.95 54710.12 88888.00 2015-04-21 02:58:19.500 111 12563.10 195.97 54710.12 88888.00 2015-04-21 02:58:19.625 111 12563.08 195.97 54710.12 88888.00 2015-04-21 02:58:19.750 111 12563.12 195.97 54710.07 88888.00 2015-04-21 02:58:19.875 111 12563.17 196.00 54710.07 88888.00 2015-04-21 02:58:20.000 111 12563.23 196.00 54710.10 88888.00 2015-04-21 02:58:20.125 111 12563.25 196.00 54710.07 88888.00 2015-04-21 02:58:20.250 111 12563.23 196.03 54710.07 88888.00 2015-04-21 02:58:20.375 111 12563.25 196.00 54710.05 88888.00 2015-04-21 02:58:20.500 111 12563.30 196.03 54710.05 88888.00 2015-04-21 02:58:20.625 111 12563.30 196.03 54710.05 88888.00 2015-04-21 02:58:20.750 111 12563.30 196.00 54710.03 88888.00 2015-04-21 02:58:20.875 111 12563.30 196.03 54710.03 88888.00 2015-04-21 02:58:21.000 111 12563.35 196.05 54710.03 88888.00 2015-04-21 02:58:21.125 111 12563.42 196.10 54710.05 88888.00 2015-04-21 02:58:21.250 111 12563.45 196.05 54710.03 88888.00 2015-04-21 02:58:21.375 111 12563.45 196.03 54709.97 88888.00 2015-04-21 02:58:21.500 111 12563.42 196.05 54710.03 88888.00 2015-04-21 02:58:21.625 111 12563.45 196.07 54710.03 88888.00 2015-04-21 02:58:21.750 111 12563.52 196.10 54710.03 88888.00 2015-04-21 02:58:21.875 111 12563.55 196.10 54710.03 88888.00 2015-04-21 02:58:22.000 111 12563.52 196.07 54709.97 88888.00 2015-04-21 02:58:22.125 111 12563.52 196.07 54709.97 88888.00 2015-04-21 02:58:22.250 111 12563.65 196.12 54710.00 88888.00 2015-04-21 02:58:22.375 111 12563.67 196.15 54710.00 88888.00 2015-04-21 02:58:22.500 111 12563.62 196.18 54710.00 88888.00 2015-04-21 02:58:22.625 111 12563.67 196.15 54710.00 88888.00 2015-04-21 02:58:22.750 111 12563.75 196.12 54709.97 88888.00 2015-04-21 02:58:22.875 111 12563.83 196.12 54710.00 88888.00 2015-04-21 02:58:23.000 111 12563.90 196.18 54709.97 88888.00 2015-04-21 02:58:23.125 111 12563.90 196.18 54710.00 88888.00 2015-04-21 02:58:23.250 111 12563.85 196.12 54709.97 88888.00 2015-04-21 02:58:23.375 111 12563.92 196.15 54709.97 88888.00 2015-04-21 02:58:23.500 111 12563.95 196.15 54709.97 88888.00 2015-04-21 02:58:23.625 111 12564.00 196.18 54709.97 88888.00 2015-04-21 02:58:23.750 111 12564.00 196.18 54709.97 88888.00 2015-04-21 02:58:23.875 111 12564.02 196.20 54709.97 88888.00 2015-04-21 02:58:24.000 111 12564.02 196.20 54709.95 88888.00 2015-04-21 02:58:24.125 111 12564.05 196.22 54709.95 88888.00 2015-04-21 02:58:24.250 111 12564.08 196.25 54709.95 88888.00 2015-04-21 02:58:24.375 111 12564.15 196.25 54709.93 88888.00 2015-04-21 02:58:24.500 111 12564.12 196.25 54709.93 88888.00 2015-04-21 02:58:24.625 111 12564.12 196.25 54709.93 88888.00 2015-04-21 02:58:24.750 111 12564.20 196.28 54709.97 88888.00 2015-04-21 02:58:24.875 111 12564.27 196.25 54709.95 88888.00 2015-04-21 02:58:25.000 111 12564.33 196.28 54709.93 88888.00 2015-04-21 02:58:25.125 111 12564.33 196.30 54709.93 88888.00 2015-04-21 02:58:25.250 111 12564.38 196.25 54709.93 88888.00 2015-04-21 02:58:25.375 111 12564.45 196.28 54709.93 88888.00 2015-04-21 02:58:25.500 111 12564.45 196.28 54709.93 88888.00 2015-04-21 02:58:25.625 111 12564.45 196.30 54709.93 88888.00 2015-04-21 02:58:25.750 111 12564.50 196.30 54709.95 88888.00 2015-04-21 02:58:25.875 111 12564.55 196.30 54709.93 88888.00 2015-04-21 02:58:26.000 111 12564.60 196.32 54709.90 88888.00 2015-04-21 02:58:26.125 111 12564.55 196.32 54709.85 88888.00 2015-04-21 02:58:26.250 111 12564.52 196.32 54709.88 88888.00 2015-04-21 02:58:26.375 111 12564.65 196.38 54709.90 88888.00 2015-04-21 02:58:26.500 111 12564.73 196.38 54709.90 88888.00 2015-04-21 02:58:26.625 111 12564.73 196.35 54709.88 88888.00 2015-04-21 02:58:26.750 111 12564.73 196.35 54709.88 88888.00 2015-04-21 02:58:26.875 111 12564.73 196.32 54709.88 88888.00 2015-04-21 02:58:27.000 111 12564.73 196.35 54709.85 88888.00 2015-04-21 02:58:27.125 111 12564.65 196.38 54709.82 88888.00 2015-04-21 02:58:27.250 111 12564.70 196.35 54709.88 88888.00 2015-04-21 02:58:27.375 111 12564.75 196.38 54709.88 88888.00 2015-04-21 02:58:27.500 111 12564.83 196.43 54709.88 88888.00 2015-04-21 02:58:27.625 111 12564.83 196.45 54709.88 88888.00 2015-04-21 02:58:27.750 111 12564.88 196.45 54709.88 88888.00 2015-04-21 02:58:27.875 111 12564.88 196.45 54709.88 88888.00 2015-04-21 02:58:28.000 111 12564.88 196.45 54709.85 88888.00 2015-04-21 02:58:28.125 111 12564.90 196.43 54709.88 88888.00 2015-04-21 02:58:28.250 111 12564.90 196.43 54709.85 88888.00 2015-04-21 02:58:28.375 111 12564.92 196.45 54709.88 88888.00 2015-04-21 02:58:28.500 111 12564.95 196.47 54709.88 88888.00 2015-04-21 02:58:28.625 111 12565.00 196.50 54709.85 88888.00 2015-04-21 02:58:28.750 111 12565.08 196.50 54709.88 88888.00 2015-04-21 02:58:28.875 111 12565.05 196.50 54709.88 88888.00 2015-04-21 02:58:29.000 111 12565.02 196.50 54709.82 88888.00 2015-04-21 02:58:29.125 111 12565.08 196.50 54709.85 88888.00 2015-04-21 02:58:29.250 111 12565.10 196.50 54709.85 88888.00 2015-04-21 02:58:29.375 111 12565.10 196.50 54709.85 88888.00 2015-04-21 02:58:29.500 111 12565.15 196.53 54709.85 88888.00 2015-04-21 02:58:29.625 111 12565.15 196.53 54709.85 88888.00 2015-04-21 02:58:29.750 111 12565.15 196.55 54709.85 88888.00 2015-04-21 02:58:29.875 111 12565.25 196.55 54709.85 88888.00 2015-04-21 02:58:30.000 111 12565.27 196.57 54709.85 88888.00 2015-04-21 02:58:30.125 111 12565.27 196.60 54709.88 88888.00 2015-04-21 02:58:30.250 111 12565.27 196.57 54709.85 88888.00 2015-04-21 02:58:30.375 111 12565.25 196.60 54709.85 88888.00 2015-04-21 02:58:30.500 111 12565.27 196.57 54709.82 88888.00 2015-04-21 02:58:30.625 111 12565.30 196.60 54709.82 88888.00 2015-04-21 02:58:30.750 111 12565.38 196.62 54709.85 88888.00 2015-04-21 02:58:30.875 111 12565.48 196.65 54709.85 88888.00 2015-04-21 02:58:31.000 111 12565.50 196.62 54709.85 88888.00 2015-04-21 02:58:31.125 111 12565.42 196.65 54709.82 88888.00 2015-04-21 02:58:31.250 111 12565.40 196.65 54709.85 88888.00 2015-04-21 02:58:31.375 111 12565.45 196.68 54709.88 88888.00 2015-04-21 02:58:31.500 111 12565.50 196.70 54709.85 88888.00 2015-04-21 02:58:31.625 111 12565.52 196.68 54709.88 88888.00 2015-04-21 02:58:31.750 111 12565.50 196.70 54709.88 88888.00 2015-04-21 02:58:31.875 111 12565.48 196.72 54709.90 88888.00 2015-04-21 02:58:32.000 111 12565.50 196.72 54709.88 88888.00 2015-04-21 02:58:32.125 111 12565.50 196.72 54709.85 88888.00 2015-04-21 02:58:32.250 111 12565.55 196.68 54709.82 88888.00 2015-04-21 02:58:32.375 111 12565.62 196.72 54709.82 88888.00 2015-04-21 02:58:32.500 111 12565.58 196.72 54709.80 88888.00 2015-04-21 02:58:32.625 111 12565.55 196.70 54709.85 88888.00 2015-04-21 02:58:32.750 111 12565.60 196.75 54709.85 88888.00 2015-04-21 02:58:32.875 111 12565.60 196.80 54709.88 88888.00 2015-04-21 02:58:33.000 111 12565.55 196.75 54709.88 88888.00 2015-04-21 02:58:33.125 111 12565.55 196.75 54709.88 88888.00 2015-04-21 02:58:33.250 111 12565.62 196.75 54709.88 88888.00 2015-04-21 02:58:33.375 111 12565.67 196.78 54709.82 88888.00 2015-04-21 02:58:33.500 111 12565.70 196.78 54709.82 88888.00 2015-04-21 02:58:33.625 111 12565.75 196.82 54709.88 88888.00 2015-04-21 02:58:33.750 111 12565.70 196.82 54709.90 88888.00 2015-04-21 02:58:33.875 111 12565.70 196.80 54709.85 88888.00 2015-04-21 02:58:34.000 111 12565.80 196.82 54709.85 88888.00 2015-04-21 02:58:34.125 111 12565.83 196.88 54709.85 88888.00 2015-04-21 02:58:34.250 111 12565.80 196.85 54709.85 88888.00 2015-04-21 02:58:34.375 111 12565.85 196.88 54709.85 88888.00 2015-04-21 02:58:34.500 111 12565.85 196.90 54709.85 88888.00 2015-04-21 02:58:34.625 111 12565.85 196.90 54709.82 88888.00 2015-04-21 02:58:34.750 111 12565.83 196.88 54709.82 88888.00 2015-04-21 02:58:34.875 111 12565.83 196.88 54709.85 88888.00 2015-04-21 02:58:35.000 111 12565.90 196.88 54709.82 88888.00 2015-04-21 02:58:35.125 111 12565.90 196.90 54709.88 88888.00 2015-04-21 02:58:35.250 111 12565.90 196.93 54709.90 88888.00 2015-04-21 02:58:35.375 111 12565.92 196.93 54709.88 88888.00 2015-04-21 02:58:35.500 111 12565.92 196.90 54709.82 88888.00 2015-04-21 02:58:35.625 111 12565.95 196.88 54709.82 88888.00 2015-04-21 02:58:35.750 111 12565.98 196.95 54709.85 88888.00 2015-04-21 02:58:35.875 111 12565.98 196.95 54709.85 88888.00 2015-04-21 02:58:36.000 111 12565.95 196.90 54709.80 88888.00 2015-04-21 02:58:36.125 111 12565.95 196.93 54709.85 88888.00 2015-04-21 02:58:36.250 111 12565.95 196.97 54709.88 88888.00 2015-04-21 02:58:36.375 111 12565.95 196.95 54709.88 88888.00 2015-04-21 02:58:36.500 111 12565.98 197.00 54709.88 88888.00 2015-04-21 02:58:36.625 111 12566.08 197.03 54709.88 88888.00 2015-04-21 02:58:36.750 111 12566.10 197.03 54709.85 88888.00 2015-04-21 02:58:36.875 111 12566.10 197.05 54709.85 88888.00 2015-04-21 02:58:37.000 111 12566.15 197.03 54709.88 88888.00 2015-04-21 02:58:37.125 111 12566.17 197.03 54709.90 88888.00 2015-04-21 02:58:37.250 111 12566.15 197.03 54709.88 88888.00 2015-04-21 02:58:37.375 111 12566.17 197.03 54709.88 88888.00 2015-04-21 02:58:37.500 111 12566.15 197.03 54709.85 88888.00 2015-04-21 02:58:37.625 111 12566.25 197.05 54709.90 88888.00 2015-04-21 02:58:37.750 111 12566.30 197.05 54709.88 88888.00 2015-04-21 02:58:37.875 111 12566.27 197.03 54709.88 88888.00 2015-04-21 02:58:38.000 111 12566.17 197.03 54709.85 88888.00 2015-04-21 02:58:38.125 111 12566.17 197.03 54709.88 88888.00 2015-04-21 02:58:38.250 111 12566.25 197.05 54709.88 88888.00 2015-04-21 02:58:38.375 111 12566.35 197.05 54709.88 88888.00 2015-04-21 02:58:38.500 111 12566.33 197.07 54709.88 88888.00 2015-04-21 02:58:38.625 111 12566.20 197.10 54709.88 88888.00 2015-04-21 02:58:38.750 111 12566.12 197.10 54709.88 88888.00 2015-04-21 02:58:38.875 111 12566.23 197.07 54709.88 88888.00 2015-04-21 02:58:39.000 111 12566.27 197.10 54709.88 88888.00 2015-04-21 02:58:39.125 111 12566.30 197.12 54709.85 88888.00 2015-04-21 02:58:39.250 111 12566.20 197.10 54709.88 88888.00 2015-04-21 02:58:39.375 111 12566.27 197.12 54709.88 88888.00 2015-04-21 02:58:39.500 111 12566.35 197.12 54709.85 88888.00 2015-04-21 02:58:39.625 111 12566.40 197.12 54709.90 88888.00 2015-04-21 02:58:39.750 111 12566.33 197.12 54709.90 88888.00 2015-04-21 02:58:39.875 111 12566.27 197.15 54709.90 88888.00 2015-04-21 02:58:40.000 111 12566.27 197.12 54709.88 88888.00 2015-04-21 02:58:40.125 111 12566.33 197.12 54709.88 88888.00 2015-04-21 02:58:40.250 111 12566.30 197.10 54709.90 88888.00 2015-04-21 02:58:40.375 111 12566.30 197.15 54709.90 88888.00 2015-04-21 02:58:40.500 111 12566.38 197.18 54709.93 88888.00 2015-04-21 02:58:40.625 111 12566.45 197.15 54709.90 88888.00 2015-04-21 02:58:40.750 111 12566.45 197.15 54709.93 88888.00 2015-04-21 02:58:40.875 111 12566.45 197.15 54709.93 88888.00 2015-04-21 02:58:41.000 111 12566.42 197.12 54709.90 88888.00 2015-04-21 02:58:41.125 111 12566.50 197.12 54709.90 88888.00 2015-04-21 02:58:41.250 111 12566.55 197.18 54709.95 88888.00 2015-04-21 02:58:41.375 111 12566.60 197.20 54709.95 88888.00 2015-04-21 02:58:41.500 111 12566.62 197.20 54709.93 88888.00 2015-04-21 02:58:41.625 111 12566.60 197.20 54709.93 88888.00 2015-04-21 02:58:41.750 111 12566.58 197.20 54709.95 88888.00 2015-04-21 02:58:41.875 111 12566.62 197.20 54709.95 88888.00 2015-04-21 02:58:42.000 111 12566.62 197.22 54709.95 88888.00 2015-04-21 02:58:42.125 111 12566.60 197.18 54709.95 88888.00 2015-04-21 02:58:42.250 111 12566.60 197.15 54709.95 88888.00 2015-04-21 02:58:42.375 111 12566.65 197.15 54709.93 88888.00 2015-04-21 02:58:42.500 111 12566.65 197.20 54709.95 88888.00 2015-04-21 02:58:42.625 111 12566.62 197.22 54709.97 88888.00 2015-04-21 02:58:42.750 111 12566.60 197.18 54709.97 88888.00 2015-04-21 02:58:42.875 111 12566.60 197.15 54709.95 88888.00 2015-04-21 02:58:43.000 111 12566.67 197.20 54709.97 88888.00 2015-04-21 02:58:43.125 111 12566.73 197.20 54709.97 88888.00 2015-04-21 02:58:43.250 111 12566.67 197.15 54709.93 88888.00 2015-04-21 02:58:43.375 111 12566.67 197.20 54709.95 88888.00 2015-04-21 02:58:43.500 111 12566.67 197.22 54709.95 88888.00 2015-04-21 02:58:43.625 111 12566.73 197.22 54709.97 88888.00 2015-04-21 02:58:43.750 111 12566.77 197.25 54709.95 88888.00 2015-04-21 02:58:43.875 111 12566.75 197.22 54709.95 88888.00 2015-04-21 02:58:44.000 111 12566.83 197.20 54709.95 88888.00 2015-04-21 02:58:44.125 111 12566.80 197.20 54709.93 88888.00 2015-04-21 02:58:44.250 111 12566.80 197.22 54709.97 88888.00 2015-04-21 02:58:44.375 111 12566.80 197.22 54710.00 88888.00 2015-04-21 02:58:44.500 111 12566.75 197.25 54710.00 88888.00 2015-04-21 02:58:44.625 111 12566.75 197.20 54709.95 88888.00 2015-04-21 02:58:44.750 111 12566.73 197.22 54709.95 88888.00 2015-04-21 02:58:44.875 111 12566.73 197.22 54709.97 88888.00 2015-04-21 02:58:45.000 111 12566.75 197.22 54709.93 88888.00 2015-04-21 02:58:45.125 111 12566.73 197.22 54709.95 88888.00 2015-04-21 02:58:45.250 111 12566.73 197.20 54709.97 88888.00 2015-04-21 02:58:45.375 111 12566.77 197.22 54709.97 88888.00 2015-04-21 02:58:45.500 111 12566.83 197.22 54709.97 88888.00 2015-04-21 02:58:45.625 111 12566.83 197.22 54709.97 88888.00 2015-04-21 02:58:45.750 111 12566.80 197.22 54710.00 88888.00 2015-04-21 02:58:45.875 111 12566.83 197.22 54710.00 88888.00 2015-04-21 02:58:46.000 111 12566.88 197.22 54710.00 88888.00 2015-04-21 02:58:46.125 111 12566.90 197.22 54710.03 88888.00 2015-04-21 02:58:46.250 111 12566.85 197.20 54710.00 88888.00 2015-04-21 02:58:46.375 111 12566.83 197.22 54709.97 88888.00 2015-04-21 02:58:46.500 111 12566.85 197.22 54710.00 88888.00 2015-04-21 02:58:46.625 111 12566.92 197.28 54710.03 88888.00 2015-04-21 02:58:46.750 111 12566.88 197.25 54710.03 88888.00 2015-04-21 02:58:46.875 111 12566.90 197.20 54710.03 88888.00 2015-04-21 02:58:47.000 111 12566.92 197.22 54710.00 88888.00 2015-04-21 02:58:47.125 111 12566.95 197.22 54710.05 88888.00 2015-04-21 02:58:47.250 111 12566.90 197.20 54710.05 88888.00 2015-04-21 02:58:47.375 111 12566.98 197.22 54710.03 88888.00 2015-04-21 02:58:47.500 111 12566.92 197.22 54710.03 88888.00 2015-04-21 02:58:47.625 111 12566.83 197.28 54710.05 88888.00 2015-04-21 02:58:47.750 111 12566.83 197.28 54710.05 88888.00 2015-04-21 02:58:47.875 111 12566.85 197.22 54710.03 88888.00 2015-04-21 02:58:48.000 111 12566.90 197.22 54710.05 88888.00 2015-04-21 02:58:48.125 111 12566.98 197.28 54710.05 88888.00 2015-04-21 02:58:48.250 111 12566.98 197.25 54710.05 88888.00 2015-04-21 02:58:48.375 111 12566.98 197.25 54710.05 88888.00 2015-04-21 02:58:48.500 111 12566.90 197.22 54710.05 88888.00 2015-04-21 02:58:48.625 111 12566.88 197.22 54710.05 88888.00 2015-04-21 02:58:48.750 111 12566.92 197.22 54710.07 88888.00 2015-04-21 02:58:48.875 111 12566.98 197.25 54710.07 88888.00 2015-04-21 02:58:49.000 111 12566.88 197.25 54710.10 88888.00 2015-04-21 02:58:49.125 111 12566.83 197.25 54710.12 88888.00 2015-04-21 02:58:49.250 111 12566.83 197.22 54710.12 88888.00 2015-04-21 02:58:49.375 111 12566.85 197.22 54710.12 88888.00 2015-04-21 02:58:49.500 111 12566.88 197.22 54710.15 88888.00 2015-04-21 02:58:49.625 111 12566.92 197.22 54710.12 88888.00 2015-04-21 02:58:49.750 111 12567.00 197.25 54710.12 88888.00 2015-04-21 02:58:49.875 111 12567.00 197.25 54710.15 88888.00 2015-04-21 02:58:50.000 111 12566.92 197.22 54710.15 88888.00 2015-04-21 02:58:50.125 111 12566.90 197.22 54710.18 88888.00 2015-04-21 02:58:50.250 111 12566.85 197.20 54710.15 88888.00 2015-04-21 02:58:50.375 111 12566.92 197.25 54710.15 88888.00 2015-04-21 02:58:50.500 111 12566.90 197.22 54710.15 88888.00 2015-04-21 02:58:50.625 111 12566.90 197.22 54710.18 88888.00 2015-04-21 02:58:50.750 111 12566.85 197.22 54710.15 88888.00 2015-04-21 02:58:50.875 111 12566.88 197.22 54710.12 88888.00 2015-04-21 02:58:51.000 111 12567.00 197.25 54710.15 88888.00 2015-04-21 02:58:51.125 111 12566.95 197.25 54710.15 88888.00 2015-04-21 02:58:51.250 111 12566.92 197.22 54710.12 88888.00 2015-04-21 02:58:51.375 111 12566.98 197.25 54710.12 88888.00 2015-04-21 02:58:51.500 111 12566.92 197.25 54710.12 88888.00 2015-04-21 02:58:51.625 111 12566.90 197.22 54710.18 88888.00 2015-04-21 02:58:51.750 111 12566.98 197.22 54710.20 88888.00 2015-04-21 02:58:51.875 111 12567.02 197.22 54710.18 88888.00 2015-04-21 02:58:52.000 111 12567.02 197.20 54710.15 88888.00 2015-04-21 02:58:52.125 111 12567.00 197.22 54710.20 88888.00 2015-04-21 02:58:52.250 111 12566.98 197.22 54710.20 88888.00 2015-04-21 02:58:52.375 111 12566.95 197.20 54710.20 88888.00 2015-04-21 02:58:52.500 111 12566.95 197.18 54710.20 88888.00 2015-04-21 02:58:52.625 111 12567.02 197.22 54710.18 88888.00 2015-04-21 02:58:52.750 111 12567.02 197.25 54710.20 88888.00 2015-04-21 02:58:52.875 111 12566.98 197.22 54710.20 88888.00 2015-04-21 02:58:53.000 111 12566.90 197.20 54710.18 88888.00 2015-04-21 02:58:53.125 111 12566.92 197.20 54710.22 88888.00 2015-04-21 02:58:53.250 111 12567.00 197.25 54710.22 88888.00 2015-04-21 02:58:53.375 111 12567.10 197.25 54710.22 88888.00 2015-04-21 02:58:53.500 111 12567.02 197.22 54710.25 88888.00 2015-04-21 02:58:53.625 111 12567.02 197.20 54710.25 88888.00 2015-04-21 02:58:53.750 111 12567.05 197.20 54710.22 88888.00 2015-04-21 02:58:53.875 111 12566.98 197.20 54710.25 88888.00 2015-04-21 02:58:54.000 111 12567.05 197.20 54710.22 88888.00 2015-04-21 02:58:54.125 111 12567.12 197.20 54710.28 88888.00 2015-04-21 02:58:54.250 111 12567.05 197.18 54710.25 88888.00 2015-04-21 02:58:54.375 111 12567.02 197.20 54710.25 88888.00 2015-04-21 02:58:54.500 111 12567.05 197.22 54710.25 88888.00 2015-04-21 02:58:54.625 111 12567.02 197.22 54710.28 88888.00 2015-04-21 02:58:54.750 111 12567.02 197.25 54710.30 88888.00 2015-04-21 02:58:54.875 111 12567.02 197.25 54710.30 88888.00 2015-04-21 02:58:55.000 111 12567.02 197.28 54710.30 88888.00 2015-04-21 02:58:55.125 111 12567.02 197.25 54710.30 88888.00 2015-04-21 02:58:55.250 111 12567.05 197.20 54710.30 88888.00 2015-04-21 02:58:55.375 111 12567.10 197.20 54710.30 88888.00 2015-04-21 02:58:55.500 111 12567.10 197.20 54710.30 88888.00 2015-04-21 02:58:55.625 111 12567.12 197.22 54710.28 88888.00 2015-04-21 02:58:55.750 111 12567.10 197.20 54710.30 88888.00 2015-04-21 02:58:55.875 111 12567.10 197.20 54710.30 88888.00 2015-04-21 02:58:56.000 111 12567.05 197.22 54710.32 88888.00 2015-04-21 02:58:56.125 111 12567.08 197.22 54710.35 88888.00 2015-04-21 02:58:56.250 111 12567.05 197.22 54710.35 88888.00 2015-04-21 02:58:56.375 111 12567.05 197.18 54710.35 88888.00 2015-04-21 02:58:56.500 111 12567.08 197.22 54710.32 88888.00 2015-04-21 02:58:56.625 111 12567.17 197.25 54710.35 88888.00 2015-04-21 02:58:56.750 111 12567.17 197.25 54710.38 88888.00 2015-04-21 02:58:56.875 111 12567.12 197.20 54710.35 88888.00 2015-04-21 02:58:57.000 111 12567.15 197.15 54710.32 88888.00 2015-04-21 02:58:57.125 111 12567.17 197.18 54710.38 88888.00 2015-04-21 02:58:57.250 111 12567.17 197.18 54710.40 88888.00 2015-04-21 02:58:57.375 111 12567.17 197.20 54710.40 88888.00 2015-04-21 02:58:57.500 111 12567.20 197.22 54710.40 88888.00 2015-04-21 02:58:57.625 111 12567.15 197.20 54710.38 88888.00 2015-04-21 02:58:57.750 111 12567.15 197.18 54710.40 88888.00 2015-04-21 02:58:57.875 111 12567.10 197.18 54710.40 88888.00 2015-04-21 02:58:58.000 111 12567.12 197.18 54710.40 88888.00 2015-04-21 02:58:58.125 111 12567.15 197.18 54710.40 88888.00 2015-04-21 02:58:58.250 111 12567.15 197.18 54710.43 88888.00 2015-04-21 02:58:58.375 111 12567.15 197.18 54710.43 88888.00 2015-04-21 02:58:58.500 111 12567.17 197.15 54710.43 88888.00 2015-04-21 02:58:58.625 111 12567.23 197.18 54710.43 88888.00 2015-04-21 02:58:58.750 111 12567.15 197.20 54710.45 88888.00 2015-04-21 02:58:58.875 111 12567.08 197.18 54710.47 88888.00 2015-04-21 02:58:59.000 111 12567.05 197.12 54710.45 88888.00 2015-04-21 02:58:59.125 111 12567.10 197.15 54710.45 88888.00 2015-04-21 02:58:59.250 111 12567.12 197.15 54710.50 88888.00 2015-04-21 02:58:59.375 111 12567.10 197.15 54710.47 88888.00 2015-04-21 02:58:59.500 111 12567.15 197.12 54710.50 88888.00 2015-04-21 02:58:59.625 111 12567.15 197.12 54710.50 88888.00 2015-04-21 02:58:59.750 111 12567.10 197.12 54710.50 88888.00 2015-04-21 02:58:59.875 111 12567.05 197.12 54710.50 88888.00 2015-04-21 02:59:00.000 111 12567.12 197.12 54710.53 88888.00 2015-04-21 02:59:00.125 111 12567.17 197.12 54710.53 88888.00 2015-04-21 02:59:00.250 111 12567.12 197.10 54710.53 88888.00 2015-04-21 02:59:00.375 111 12567.12 197.12 54710.50 88888.00 2015-04-21 02:59:00.500 111 12567.10 197.12 54710.50 88888.00 2015-04-21 02:59:00.625 111 12567.05 197.12 54710.53 88888.00 2015-04-21 02:59:00.750 111 12567.05 197.12 54710.55 88888.00 2015-04-21 02:59:00.875 111 12567.12 197.12 54710.55 88888.00 2015-04-21 02:59:01.000 111 12567.15 197.10 54710.53 88888.00 2015-04-21 02:59:01.125 111 12567.15 197.07 54710.55 88888.00 2015-04-21 02:59:01.250 111 12567.10 197.05 54710.55 88888.00 2015-04-21 02:59:01.375 111 12567.08 197.07 54710.55 88888.00 2015-04-21 02:59:01.500 111 12567.08 197.10 54710.55 88888.00 2015-04-21 02:59:01.625 111 12567.10 197.10 54710.57 88888.00 2015-04-21 02:59:01.750 111 12567.12 197.05 54710.60 88888.00 2015-04-21 02:59:01.875 111 12567.15 197.07 54710.62 88888.00 2015-04-21 02:59:02.000 111 12567.20 197.07 54710.60 88888.00 2015-04-21 02:59:02.125 111 12567.17 197.07 54710.60 88888.00 2015-04-21 02:59:02.250 111 12567.10 197.05 54710.62 88888.00 2015-04-21 02:59:02.375 111 12567.10 197.03 54710.60 88888.00 2015-04-21 02:59:02.500 111 12567.15 197.03 54710.65 88888.00 2015-04-21 02:59:02.625 111 12567.12 197.05 54710.62 88888.00 2015-04-21 02:59:02.750 111 12567.02 197.07 54710.65 88888.00 2015-04-21 02:59:02.875 111 12567.05 197.07 54710.70 88888.00 2015-04-21 02:59:03.000 111 12567.12 197.05 54710.68 88888.00 2015-04-21 02:59:03.125 111 12567.12 197.07 54710.68 88888.00 2015-04-21 02:59:03.250 111 12567.08 197.05 54710.68 88888.00 2015-04-21 02:59:03.375 111 12567.12 197.05 54710.68 88888.00 2015-04-21 02:59:03.500 111 12567.12 197.10 54710.68 88888.00 2015-04-21 02:59:03.625 111 12567.17 197.07 54710.68 88888.00 2015-04-21 02:59:03.750 111 12567.17 197.07 54710.70 88888.00 2015-04-21 02:59:03.875 111 12567.20 197.05 54710.72 88888.00 2015-04-21 02:59:04.000 111 12567.15 197.07 54710.72 88888.00 2015-04-21 02:59:04.125 111 12567.08 197.05 54710.72 88888.00 2015-04-21 02:59:04.250 111 12567.10 197.03 54710.72 88888.00 2015-04-21 02:59:04.375 111 12567.08 197.03 54710.72 88888.00 2015-04-21 02:59:04.500 111 12567.05 197.05 54710.72 88888.00 2015-04-21 02:59:04.625 111 12567.05 197.07 54710.72 88888.00 2015-04-21 02:59:04.750 111 12567.00 197.07 54710.72 88888.00 2015-04-21 02:59:04.875 111 12567.02 197.07 54710.72 88888.00 2015-04-21 02:59:05.000 111 12567.08 197.07 54710.75 88888.00 2015-04-21 02:59:05.125 111 12567.10 197.07 54710.75 88888.00 2015-04-21 02:59:05.250 111 12567.10 197.03 54710.75 88888.00 2015-04-21 02:59:05.375 111 12567.17 197.07 54710.75 88888.00 2015-04-21 02:59:05.500 111 12567.23 197.05 54710.75 88888.00 2015-04-21 02:59:05.625 111 12567.20 197.05 54710.75 88888.00 2015-04-21 02:59:05.750 111 12567.15 197.05 54710.75 88888.00 2015-04-21 02:59:05.875 111 12567.17 197.03 54710.75 88888.00 2015-04-21 02:59:06.000 111 12567.15 197.05 54710.78 88888.00 2015-04-21 02:59:06.125 111 12567.15 197.07 54710.78 88888.00 2015-04-21 02:59:06.250 111 12567.20 197.05 54710.82 88888.00 2015-04-21 02:59:06.375 111 12567.27 197.05 54710.82 88888.00 2015-04-21 02:59:06.500 111 12567.27 197.00 54710.80 88888.00 2015-04-21 02:59:06.625 111 12567.25 197.03 54710.80 88888.00 2015-04-21 02:59:06.750 111 12567.17 197.05 54710.80 88888.00 2015-04-21 02:59:06.875 111 12567.20 197.03 54710.80 88888.00 2015-04-21 02:59:07.000 111 12567.23 197.00 54710.80 88888.00 2015-04-21 02:59:07.125 111 12567.20 197.00 54710.85 88888.00 2015-04-21 02:59:07.250 111 12567.25 197.03 54710.88 88888.00 2015-04-21 02:59:07.375 111 12567.27 197.03 54710.88 88888.00 2015-04-21 02:59:07.500 111 12567.25 197.03 54710.90 88888.00 2015-04-21 02:59:07.625 111 12567.27 197.03 54710.88 88888.00 2015-04-21 02:59:07.750 111 12567.27 197.03 54710.82 88888.00 2015-04-21 02:59:07.875 111 12567.27 197.00 54710.85 88888.00 2015-04-21 02:59:08.000 111 12567.33 196.97 54710.85 88888.00 2015-04-21 02:59:08.125 111 12567.30 197.00 54710.88 88888.00 2015-04-21 02:59:08.250 111 12567.27 197.03 54710.90 88888.00 2015-04-21 02:59:08.375 111 12567.27 197.03 54710.90 88888.00 2015-04-21 02:59:08.500 111 12567.23 197.00 54710.90 88888.00 2015-04-21 02:59:08.625 111 12567.30 197.03 54710.93 88888.00 2015-04-21 02:59:08.750 111 12567.27 197.00 54710.90 88888.00 2015-04-21 02:59:08.875 111 12567.30 197.00 54710.90 88888.00 2015-04-21 02:59:09.000 111 12567.40 197.00 54710.90 88888.00 2015-04-21 02:59:09.125 111 12567.35 197.00 54710.88 88888.00 2015-04-21 02:59:09.250 111 12567.35 197.00 54710.93 88888.00 2015-04-21 02:59:09.375 111 12567.40 197.00 54710.95 88888.00 2015-04-21 02:59:09.500 111 12567.35 197.00 54710.95 88888.00 2015-04-21 02:59:09.625 111 12567.33 197.00 54710.90 88888.00 2015-04-21 02:59:09.750 111 12567.38 196.97 54710.93 88888.00 2015-04-21 02:59:09.875 111 12567.40 196.97 54710.93 88888.00 2015-04-21 02:59:10.000 111 12567.42 196.97 54710.95 88888.00 2015-04-21 02:59:10.125 111 12567.45 197.03 54710.95 88888.00 2015-04-21 02:59:10.250 111 12567.42 197.03 54710.95 88888.00 2015-04-21 02:59:10.375 111 12567.40 197.05 54710.95 88888.00 2015-04-21 02:59:10.500 111 12567.38 197.00 54710.93 88888.00 2015-04-21 02:59:10.625 111 12567.42 197.00 54710.95 88888.00 2015-04-21 02:59:10.750 111 12567.48 197.00 54710.97 88888.00 2015-04-21 02:59:10.875 111 12567.50 196.97 54710.97 88888.00 2015-04-21 02:59:11.000 111 12567.50 197.00 54710.95 88888.00 2015-04-21 02:59:11.125 111 12567.48 197.00 54710.97 88888.00 2015-04-21 02:59:11.250 111 12567.40 196.97 54711.00 88888.00 2015-04-21 02:59:11.375 111 12567.48 197.03 54711.03 88888.00 2015-04-21 02:59:11.500 111 12567.50 197.00 54711.03 88888.00 2015-04-21 02:59:11.625 111 12567.52 197.00 54711.03 88888.00 2015-04-21 02:59:11.750 111 12567.62 197.03 54711.03 88888.00 2015-04-21 02:59:11.875 111 12567.65 197.05 54711.03 88888.00 2015-04-21 02:59:12.000 111 12567.48 197.00 54711.00 88888.00 2015-04-21 02:59:12.125 111 12567.50 197.00 54711.03 88888.00 2015-04-21 02:59:12.250 111 12567.55 197.03 54711.03 88888.00 2015-04-21 02:59:12.375 111 12567.58 197.05 54711.05 88888.00 2015-04-21 02:59:12.500 111 12567.58 197.03 54711.07 88888.00 2015-04-21 02:59:12.625 111 12567.60 197.03 54711.03 88888.00 2015-04-21 02:59:12.750 111 12567.58 197.00 54711.00 88888.00 2015-04-21 02:59:12.875 111 12567.55 197.03 54711.03 88888.00 2015-04-21 02:59:13.000 111 12567.55 197.05 54711.05 88888.00 2015-04-21 02:59:13.125 111 12567.58 197.03 54711.05 88888.00 2015-04-21 02:59:13.250 111 12567.58 197.03 54711.03 88888.00 2015-04-21 02:59:13.375 111 12567.65 197.03 54711.05 88888.00 2015-04-21 02:59:13.500 111 12567.70 197.03 54711.05 88888.00 2015-04-21 02:59:13.625 111 12567.70 197.03 54711.05 88888.00 2015-04-21 02:59:13.750 111 12567.67 197.03 54711.05 88888.00 2015-04-21 02:59:13.875 111 12567.70 197.03 54711.05 88888.00 2015-04-21 02:59:14.000 111 12567.67 197.05 54711.05 88888.00 2015-04-21 02:59:14.125 111 12567.67 197.05 54711.07 88888.00 2015-04-21 02:59:14.250 111 12567.65 197.03 54711.05 88888.00 2015-04-21 02:59:14.375 111 12567.70 197.03 54711.05 88888.00 2015-04-21 02:59:14.500 111 12567.73 197.03 54711.07 88888.00 2015-04-21 02:59:14.625 111 12567.70 197.03 54711.07 88888.00 2015-04-21 02:59:14.750 111 12567.62 197.03 54711.07 88888.00 2015-04-21 02:59:14.875 111 12567.70 197.05 54711.07 88888.00 2015-04-21 02:59:15.000 111 12567.73 197.05 54711.07 88888.00 2015-04-21 02:59:15.125 111 12567.73 197.07 54711.10 88888.00 2015-04-21 02:59:15.250 111 12567.65 197.07 54711.12 88888.00 2015-04-21 02:59:15.375 111 12567.75 197.07 54711.12 88888.00 2015-04-21 02:59:15.500 111 12567.75 197.05 54711.12 88888.00 2015-04-21 02:59:15.625 111 12567.73 197.05 54711.12 88888.00 2015-04-21 02:59:15.750 111 12567.77 197.10 54711.15 88888.00 2015-04-21 02:59:15.875 111 12567.80 197.12 54711.15 88888.00 2015-04-21 02:59:16.000 111 12567.80 197.10 54711.12 88888.00 2015-04-21 02:59:16.125 111 12567.83 197.10 54711.12 88888.00 2015-04-21 02:59:16.250 111 12567.83 197.12 54711.18 88888.00 2015-04-21 02:59:16.375 111 12567.83 197.15 54711.18 88888.00 2015-04-21 02:59:16.500 111 12567.80 197.10 54711.15 88888.00 2015-04-21 02:59:16.625 111 12567.85 197.12 54711.12 88888.00 2015-04-21 02:59:16.750 111 12567.90 197.18 54711.15 88888.00 2015-04-21 02:59:16.875 111 12567.92 197.15 54711.15 88888.00 2015-04-21 02:59:17.000 111 12567.90 197.07 54711.12 88888.00 2015-04-21 02:59:17.125 111 12567.88 197.07 54711.12 88888.00 2015-04-21 02:59:17.250 111 12567.88 197.10 54711.15 88888.00 2015-04-21 02:59:17.375 111 12567.90 197.15 54711.15 88888.00 2015-04-21 02:59:17.500 111 12567.83 197.15 54711.15 88888.00 2015-04-21 02:59:17.625 111 12567.85 197.15 54711.18 88888.00 2015-04-21 02:59:17.750 111 12567.95 197.12 54711.18 88888.00 2015-04-21 02:59:17.875 111 12567.90 197.10 54711.18 88888.00 2015-04-21 02:59:18.000 111 12567.88 197.12 54711.18 88888.00 2015-04-21 02:59:18.125 111 12567.88 197.15 54711.18 88888.00 2015-04-21 02:59:18.250 111 12567.90 197.12 54711.20 88888.00 2015-04-21 02:59:18.375 111 12567.92 197.18 54711.20 88888.00 2015-04-21 02:59:18.500 111 12568.00 197.22 54711.22 88888.00 2015-04-21 02:59:18.625 111 12567.95 197.20 54711.20 88888.00 2015-04-21 02:59:18.750 111 12567.95 197.18 54711.20 88888.00 2015-04-21 02:59:18.875 111 12568.00 197.20 54711.18 88888.00 2015-04-21 02:59:19.000 111 12567.98 197.22 54711.18 88888.00 2015-04-21 02:59:19.125 111 12567.98 197.22 54711.20 88888.00 2015-04-21 02:59:19.250 111 12567.98 197.15 54711.20 88888.00 2015-04-21 02:59:19.375 111 12568.00 197.20 54711.20 88888.00 2015-04-21 02:59:19.500 111 12568.08 197.22 54711.22 88888.00 2015-04-21 02:59:19.625 111 12568.08 197.25 54711.22 88888.00 2015-04-21 02:59:19.750 111 12568.08 197.25 54711.22 88888.00 2015-04-21 02:59:19.875 111 12568.08 197.25 54711.22 88888.00 2015-04-21 02:59:20.000 111 12568.08 197.25 54711.18 88888.00 2015-04-21 02:59:20.125 111 12568.20 197.25 54711.20 88888.00 2015-04-21 02:59:20.250 111 12568.27 197.22 54711.20 88888.00 2015-04-21 02:59:20.375 111 12568.25 197.25 54711.22 88888.00 2015-04-21 02:59:20.500 111 12568.17 197.22 54711.22 88888.00 2015-04-21 02:59:20.625 111 12568.25 197.25 54711.22 88888.00 2015-04-21 02:59:20.750 111 12568.27 197.28 54711.22 88888.00 2015-04-21 02:59:20.875 111 12568.20 197.28 54711.22 88888.00 2015-04-21 02:59:21.000 111 12568.20 197.30 54711.22 88888.00 2015-04-21 02:59:21.125 111 12568.27 197.32 54711.25 88888.00 2015-04-21 02:59:21.250 111 12568.25 197.30 54711.25 88888.00 2015-04-21 02:59:21.375 111 12568.17 197.32 54711.22 88888.00 2015-04-21 02:59:21.500 111 12568.15 197.28 54711.22 88888.00 2015-04-21 02:59:21.625 111 12568.23 197.30 54711.22 88888.00 2015-04-21 02:59:21.750 111 12568.25 197.32 54711.25 88888.00 2015-04-21 02:59:21.875 111 12568.20 197.32 54711.25 88888.00 2015-04-21 02:59:22.000 111 12568.25 197.30 54711.28 88888.00 2015-04-21 02:59:22.125 111 12568.33 197.32 54711.30 88888.00 2015-04-21 02:59:22.250 111 12568.35 197.30 54711.28 88888.00 2015-04-21 02:59:22.375 111 12568.40 197.32 54711.28 88888.00 2015-04-21 02:59:22.500 111 12568.35 197.32 54711.30 88888.00 2015-04-21 02:59:22.625 111 12568.35 197.35 54711.32 88888.00 2015-04-21 02:59:22.750 111 12568.38 197.38 54711.32 88888.00 2015-04-21 02:59:22.875 111 12568.38 197.38 54711.30 88888.00 2015-04-21 02:59:23.000 111 12568.45 197.38 54711.28 88888.00 2015-04-21 02:59:23.125 111 12568.42 197.38 54711.32 88888.00 2015-04-21 02:59:23.250 111 12568.38 197.38 54711.32 88888.00 2015-04-21 02:59:23.375 111 12568.45 197.38 54711.30 88888.00 2015-04-21 02:59:23.500 111 12568.45 197.38 54711.28 88888.00 2015-04-21 02:59:23.625 111 12568.42 197.40 54711.30 88888.00 2015-04-21 02:59:23.750 111 12568.55 197.40 54711.32 88888.00 2015-04-21 02:59:23.875 111 12568.62 197.45 54711.38 88888.00 2015-04-21 02:59:24.000 111 12568.60 197.45 54711.32 88888.00 2015-04-21 02:59:24.125 111 12568.52 197.45 54711.30 88888.00 2015-04-21 02:59:24.250 111 12568.52 197.43 54711.30 88888.00 2015-04-21 02:59:24.375 111 12568.60 197.43 54711.30 88888.00 2015-04-21 02:59:24.500 111 12568.65 197.43 54711.28 88888.00 2015-04-21 02:59:24.625 111 12568.67 197.45 54711.30 88888.00 2015-04-21 02:59:24.750 111 12568.67 197.45 54711.28 88888.00 2015-04-21 02:59:24.875 111 12568.70 197.45 54711.30 88888.00 2015-04-21 02:59:25.000 111 12568.77 197.47 54711.30 88888.00 2015-04-21 02:59:25.125 111 12568.80 197.50 54711.30 88888.00 2015-04-21 02:59:25.250 111 12568.73 197.45 54711.30 88888.00 2015-04-21 02:59:25.375 111 12568.73 197.47 54711.30 88888.00 2015-04-21 02:59:25.500 111 12568.67 197.50 54711.28 88888.00 2015-04-21 02:59:25.625 111 12568.67 197.50 54711.28 88888.00 2015-04-21 02:59:25.750 111 12568.73 197.53 54711.30 88888.00 2015-04-21 02:59:25.875 111 12568.75 197.50 54711.32 88888.00 2015-04-21 02:59:26.000 111 12568.80 197.47 54711.30 88888.00 2015-04-21 02:59:26.125 111 12568.77 197.50 54711.32 88888.00 2015-04-21 02:59:26.250 111 12568.75 197.53 54711.35 88888.00 2015-04-21 02:59:26.375 111 12568.75 197.57 54711.35 88888.00 2015-04-21 02:59:26.500 111 12568.75 197.55 54711.35 88888.00 2015-04-21 02:59:26.625 111 12568.80 197.55 54711.35 88888.00 2015-04-21 02:59:26.750 111 12568.85 197.57 54711.35 88888.00 2015-04-21 02:59:26.875 111 12568.88 197.55 54711.35 88888.00 2015-04-21 02:59:27.000 111 12568.83 197.55 54711.35 88888.00 2015-04-21 02:59:27.125 111 12568.83 197.57 54711.40 88888.00 2015-04-21 02:59:27.250 111 12568.83 197.55 54711.40 88888.00 2015-04-21 02:59:27.375 111 12568.83 197.57 54711.38 88888.00 2015-04-21 02:59:27.500 111 12568.90 197.60 54711.40 88888.00 2015-04-21 02:59:27.625 111 12568.92 197.62 54711.40 88888.00 2015-04-21 02:59:27.750 111 12568.92 197.62 54711.38 88888.00 2015-04-21 02:59:27.875 111 12568.92 197.60 54711.38 88888.00 2015-04-21 02:59:28.000 111 12569.00 197.65 54711.38 88888.00 2015-04-21 02:59:28.125 111 12568.98 197.65 54711.43 88888.00 2015-04-21 02:59:28.250 111 12568.95 197.57 54711.43 88888.00 2015-04-21 02:59:28.375 111 12568.92 197.57 54711.43 88888.00 2015-04-21 02:59:28.500 111 12568.88 197.60 54711.45 88888.00 2015-04-21 02:59:28.625 111 12568.92 197.62 54711.45 88888.00 2015-04-21 02:59:28.750 111 12568.92 197.60 54711.47 88888.00 2015-04-21 02:59:28.875 111 12568.92 197.60 54711.43 88888.00 2015-04-21 02:59:29.000 111 12568.98 197.60 54711.43 88888.00 2015-04-21 02:59:29.125 111 12569.08 197.62 54711.50 88888.00 2015-04-21 02:59:29.250 111 12569.08 197.62 54711.50 88888.00 2015-04-21 02:59:29.375 111 12569.10 197.62 54711.50 88888.00 2015-04-21 02:59:29.500 111 12569.12 197.68 54711.45 88888.00 2015-04-21 02:59:29.625 111 12569.12 197.70 54711.47 88888.00 2015-04-21 02:59:29.750 111 12569.12 197.68 54711.47 88888.00 2015-04-21 02:59:29.875 111 12569.10 197.68 54711.47 88888.00 2015-04-21 02:59:30.000 111 12569.17 197.72 54711.47 88888.00 2015-04-21 02:59:30.125 111 12569.15 197.70 54711.47 88888.00 2015-04-21 02:59:30.250 111 12569.12 197.68 54711.45 88888.00 2015-04-21 02:59:30.375 111 12569.15 197.70 54711.47 88888.00 2015-04-21 02:59:30.500 111 12569.17 197.72 54711.50 88888.00 2015-04-21 02:59:30.625 111 12569.17 197.72 54711.50 88888.00 2015-04-21 02:59:30.750 111 12569.15 197.70 54711.50 88888.00 2015-04-21 02:59:30.875 111 12569.20 197.68 54711.50 88888.00 2015-04-21 02:59:31.000 111 12569.27 197.72 54711.53 88888.00 2015-04-21 02:59:31.125 111 12569.30 197.72 54711.53 88888.00 2015-04-21 02:59:31.250 111 12569.30 197.72 54711.53 88888.00 2015-04-21 02:59:31.375 111 12569.30 197.75 54711.53 88888.00 2015-04-21 02:59:31.500 111 12569.27 197.72 54711.50 88888.00 2015-04-21 02:59:31.625 111 12569.23 197.70 54711.47 88888.00 2015-04-21 02:59:31.750 111 12569.23 197.72 54711.53 88888.00 2015-04-21 02:59:31.875 111 12569.23 197.75 54711.53 88888.00 2015-04-21 02:59:32.000 111 12569.30 197.75 54711.55 88888.00 2015-04-21 02:59:32.125 111 12569.35 197.72 54711.55 88888.00 2015-04-21 02:59:32.250 111 12569.30 197.70 54711.55 88888.00 2015-04-21 02:59:32.375 111 12569.33 197.70 54711.55 88888.00 2015-04-21 02:59:32.500 111 12569.42 197.70 54711.55 88888.00 2015-04-21 02:59:32.625 111 12569.45 197.72 54711.57 88888.00 2015-04-21 02:59:32.750 111 12569.40 197.75 54711.57 88888.00 2015-04-21 02:59:32.875 111 12569.35 197.75 54711.57 88888.00 2015-04-21 02:59:33.000 111 12569.38 197.72 54711.57 88888.00 2015-04-21 02:59:33.125 111 12569.38 197.72 54711.57 88888.00 2015-04-21 02:59:33.250 111 12569.33 197.75 54711.60 88888.00 2015-04-21 02:59:33.375 111 12569.40 197.75 54711.60 88888.00 2015-04-21 02:59:33.500 111 12569.45 197.75 54711.60 88888.00 2015-04-21 02:59:33.625 111 12569.42 197.72 54711.57 88888.00 2015-04-21 02:59:33.750 111 12569.45 197.75 54711.60 88888.00 2015-04-21 02:59:33.875 111 12569.48 197.78 54711.60 88888.00 2015-04-21 02:59:34.000 111 12569.52 197.78 54711.57 88888.00 2015-04-21 02:59:34.125 111 12569.55 197.78 54711.57 88888.00 2015-04-21 02:59:34.250 111 12569.45 197.82 54711.60 88888.00 2015-04-21 02:59:34.375 111 12569.42 197.82 54711.60 88888.00 2015-04-21 02:59:34.500 111 12569.42 197.75 54711.60 88888.00 2015-04-21 02:59:34.625 111 12569.48 197.75 54711.60 88888.00 2015-04-21 02:59:34.750 111 12569.48 197.80 54711.62 88888.00 2015-04-21 02:59:34.875 111 12569.45 197.82 54711.62 88888.00 2015-04-21 02:59:35.000 111 12569.42 197.82 54711.62 88888.00 2015-04-21 02:59:35.125 111 12569.42 197.78 54711.60 88888.00 2015-04-21 02:59:35.250 111 12569.50 197.80 54711.60 88888.00 2015-04-21 02:59:35.375 111 12569.55 197.80 54711.62 88888.00 2015-04-21 02:59:35.500 111 12569.55 197.85 54711.62 88888.00 2015-04-21 02:59:35.625 111 12569.55 197.80 54711.60 88888.00 2015-04-21 02:59:35.750 111 12569.60 197.75 54711.62 88888.00 2015-04-21 02:59:35.875 111 12569.60 197.80 54711.62 88888.00 2015-04-21 02:59:36.000 111 12569.65 197.82 54711.62 88888.00 2015-04-21 02:59:36.125 111 12569.65 197.82 54711.65 88888.00 2015-04-21 02:59:36.250 111 12569.58 197.80 54711.68 88888.00 2015-04-21 02:59:36.375 111 12569.60 197.80 54711.65 88888.00 2015-04-21 02:59:36.500 111 12569.60 197.80 54711.65 88888.00 2015-04-21 02:59:36.625 111 12569.65 197.80 54711.65 88888.00 2015-04-21 02:59:36.750 111 12569.70 197.80 54711.62 88888.00 2015-04-21 02:59:36.875 111 12569.70 197.82 54711.68 88888.00 2015-04-21 02:59:37.000 111 12569.70 197.82 54711.68 88888.00 2015-04-21 02:59:37.125 111 12569.70 197.82 54711.65 88888.00 2015-04-21 02:59:37.250 111 12569.77 197.82 54711.68 88888.00 2015-04-21 02:59:37.375 111 12569.80 197.82 54711.68 88888.00 2015-04-21 02:59:37.500 111 12569.73 197.88 54711.70 88888.00 2015-04-21 02:59:37.625 111 12569.75 197.88 54711.68 88888.00 2015-04-21 02:59:37.750 111 12569.80 197.85 54711.68 88888.00 2015-04-21 02:59:37.875 111 12569.80 197.82 54711.68 88888.00 2015-04-21 02:59:38.000 111 12569.80 197.85 54711.68 88888.00 2015-04-21 02:59:38.125 111 12569.77 197.90 54711.75 88888.00 2015-04-21 02:59:38.250 111 12569.70 197.88 54711.75 88888.00 2015-04-21 02:59:38.375 111 12569.73 197.85 54711.70 88888.00 2015-04-21 02:59:38.500 111 12569.75 197.85 54711.70 88888.00 2015-04-21 02:59:38.625 111 12569.90 197.88 54711.75 88888.00 2015-04-21 02:59:38.750 111 12569.98 197.88 54711.72 88888.00 2015-04-21 02:59:38.875 111 12569.92 197.90 54711.72 88888.00 2015-04-21 02:59:39.000 111 12569.85 197.90 54711.70 88888.00 2015-04-21 02:59:39.125 111 12569.80 197.88 54711.72 88888.00 2015-04-21 02:59:39.250 111 12569.75 197.85 54711.78 88888.00 2015-04-21 02:59:39.375 111 12569.77 197.90 54711.75 88888.00 2015-04-21 02:59:39.500 111 12569.75 197.93 54711.78 88888.00 2015-04-21 02:59:39.625 111 12569.75 197.93 54711.78 88888.00 2015-04-21 02:59:39.750 111 12569.80 197.95 54711.78 88888.00 2015-04-21 02:59:39.875 111 12569.80 197.93 54711.78 88888.00 2015-04-21 02:59:40.000 111 12569.83 197.93 54711.75 88888.00 2015-04-21 02:59:40.125 111 12569.83 197.90 54711.78 88888.00 2015-04-21 02:59:40.250 111 12569.80 197.90 54711.80 88888.00 2015-04-21 02:59:40.375 111 12569.88 197.95 54711.80 88888.00 2015-04-21 02:59:40.500 111 12569.90 197.97 54711.80 88888.00 2015-04-21 02:59:40.625 111 12569.85 197.95 54711.78 88888.00 2015-04-21 02:59:40.750 111 12569.88 197.97 54711.80 88888.00 2015-04-21 02:59:40.875 111 12569.92 197.90 54711.80 88888.00 2015-04-21 02:59:41.000 111 12569.88 197.93 54711.82 88888.00 2015-04-21 02:59:41.125 111 12569.80 197.97 54711.80 88888.00 2015-04-21 02:59:41.250 111 12569.77 197.95 54711.80 88888.00 2015-04-21 02:59:41.375 111 12569.88 198.00 54711.82 88888.00 2015-04-21 02:59:41.500 111 12569.88 198.03 54711.82 88888.00 2015-04-21 02:59:41.625 111 12569.90 198.00 54711.80 88888.00 2015-04-21 02:59:41.750 111 12569.98 198.03 54711.80 88888.00 2015-04-21 02:59:41.875 111 12570.02 198.00 54711.82 88888.00 2015-04-21 02:59:42.000 111 12569.98 197.97 54711.80 88888.00 2015-04-21 02:59:42.125 111 12569.92 198.00 54711.82 88888.00 2015-04-21 02:59:42.250 111 12569.88 198.03 54711.85 88888.00 2015-04-21 02:59:42.375 111 12569.95 198.05 54711.82 88888.00 2015-04-21 02:59:42.500 111 12569.90 198.05 54711.85 88888.00 2015-04-21 02:59:42.625 111 12569.83 198.05 54711.85 88888.00 2015-04-21 02:59:42.750 111 12569.88 198.03 54711.88 88888.00 2015-04-21 02:59:42.875 111 12569.98 198.03 54711.88 88888.00 2015-04-21 02:59:43.000 111 12570.02 198.03 54711.90 88888.00 2015-04-21 02:59:43.125 111 12570.02 198.07 54711.93 88888.00 2015-04-21 02:59:43.250 111 12569.98 198.10 54711.93 88888.00 2015-04-21 02:59:43.375 111 12569.98 198.10 54711.90 88888.00 2015-04-21 02:59:43.500 111 12569.90 198.07 54711.90 88888.00 2015-04-21 02:59:43.625 111 12569.98 198.07 54711.90 88888.00 2015-04-21 02:59:43.750 111 12570.08 198.05 54711.90 88888.00 2015-04-21 02:59:43.875 111 12570.08 198.03 54711.90 88888.00 2015-04-21 02:59:44.000 111 12570.00 198.03 54711.90 88888.00 2015-04-21 02:59:44.125 111 12569.90 198.03 54711.93 88888.00 2015-04-21 02:59:44.250 111 12569.90 198.05 54711.95 88888.00 2015-04-21 02:59:44.375 111 12569.90 198.10 54711.97 88888.00 2015-04-21 02:59:44.500 111 12569.80 198.10 54711.97 88888.00 2015-04-21 02:59:44.625 111 12569.80 198.10 54711.95 88888.00 2015-04-21 02:59:44.750 111 12569.88 198.10 54711.95 88888.00 2015-04-21 02:59:44.875 111 12569.90 198.07 54711.95 88888.00 2015-04-21 02:59:45.000 111 12569.95 198.07 54711.93 88888.00 2015-04-21 02:59:45.125 111 12569.98 198.10 54711.95 88888.00 2015-04-21 02:59:45.250 111 12569.90 198.07 54711.95 88888.00 2015-04-21 02:59:45.375 111 12569.90 198.07 54711.93 88888.00 2015-04-21 02:59:45.500 111 12569.95 198.10 54711.95 88888.00 2015-04-21 02:59:45.625 111 12570.00 198.10 54712.00 88888.00 2015-04-21 02:59:45.750 111 12570.00 198.07 54712.00 88888.00 2015-04-21 02:59:45.875 111 12569.95 198.05 54711.97 88888.00 2015-04-21 02:59:46.000 111 12569.92 198.05 54711.97 88888.00 2015-04-21 02:59:46.125 111 12570.00 198.07 54712.00 88888.00 2015-04-21 02:59:46.250 111 12570.02 198.07 54712.00 88888.00 2015-04-21 02:59:46.375 111 12570.08 198.10 54712.00 88888.00 2015-04-21 02:59:46.500 111 12570.08 198.10 54712.00 88888.00 2015-04-21 02:59:46.625 111 12570.02 198.12 54712.03 88888.00 2015-04-21 02:59:46.750 111 12570.00 198.12 54712.03 88888.00 2015-04-21 02:59:46.875 111 12570.02 198.12 54712.05 88888.00 2015-04-21 02:59:47.000 111 12570.00 198.10 54712.03 88888.00 2015-04-21 02:59:47.125 111 12570.00 198.07 54712.00 88888.00 2015-04-21 02:59:47.250 111 12570.00 198.07 54712.03 88888.00 2015-04-21 02:59:47.375 111 12569.95 198.07 54712.03 88888.00 2015-04-21 02:59:47.500 111 12569.95 198.07 54712.05 88888.00 2015-04-21 02:59:47.625 111 12569.98 198.07 54712.05 88888.00 2015-04-21 02:59:47.750 111 12569.98 198.07 54712.05 88888.00 2015-04-21 02:59:47.875 111 12569.92 198.10 54712.07 88888.00 2015-04-21 02:59:48.000 111 12569.92 198.12 54712.05 88888.00 2015-04-21 02:59:48.125 111 12569.92 198.10 54712.05 88888.00 2015-04-21 02:59:48.250 111 12569.95 198.07 54712.07 88888.00 2015-04-21 02:59:48.375 111 12570.02 198.10 54712.07 88888.00 2015-04-21 02:59:48.500 111 12570.02 198.12 54712.07 88888.00 2015-04-21 02:59:48.625 111 12570.02 198.12 54712.12 88888.00 2015-04-21 02:59:48.750 111 12569.98 198.15 54712.07 88888.00 2015-04-21 02:59:48.875 111 12569.95 198.12 54712.07 88888.00 2015-04-21 02:59:49.000 111 12569.98 198.15 54712.07 88888.00 2015-04-21 02:59:49.125 111 12570.00 198.15 54712.12 88888.00 2015-04-21 02:59:49.250 111 12569.92 198.10 54712.10 88888.00 2015-04-21 02:59:49.375 111 12569.95 198.12 54712.12 88888.00 2015-04-21 02:59:49.500 111 12570.02 198.12 54712.15 88888.00 2015-04-21 02:59:49.625 111 12570.00 198.10 54712.12 88888.00 2015-04-21 02:59:49.750 111 12569.95 198.10 54712.12 88888.00 2015-04-21 02:59:49.875 111 12569.95 198.10 54712.15 88888.00 2015-04-21 02:59:50.000 111 12569.98 198.10 54712.15 88888.00 2015-04-21 02:59:50.125 111 12570.00 198.07 54712.18 88888.00 2015-04-21 02:59:50.250 111 12569.98 198.05 54712.15 88888.00 2015-04-21 02:59:50.375 111 12570.02 198.07 54712.15 88888.00 2015-04-21 02:59:50.500 111 12570.00 198.10 54712.18 88888.00 2015-04-21 02:59:50.625 111 12570.05 198.07 54712.18 88888.00 2015-04-21 02:59:50.750 111 12570.10 198.10 54712.18 88888.00 2015-04-21 02:59:50.875 111 12570.12 198.12 54712.15 88888.00 2015-04-21 02:59:51.000 111 12570.08 198.07 54712.15 88888.00 2015-04-21 02:59:51.125 111 12570.05 198.10 54712.18 88888.00 2015-04-21 02:59:51.250 111 12570.00 198.12 54712.18 88888.00 2015-04-21 02:59:51.375 111 12570.00 198.12 54712.18 88888.00 2015-04-21 02:59:51.500 111 12570.00 198.12 54712.20 88888.00 2015-04-21 02:59:51.625 111 12570.02 198.15 54712.22 88888.00 2015-04-21 02:59:51.750 111 12570.05 198.10 54712.25 88888.00 2015-04-21 02:59:51.875 111 12570.10 198.07 54712.25 88888.00 2015-04-21 02:59:52.000 111 12570.10 198.07 54712.22 88888.00 2015-04-21 02:59:52.125 111 12570.05 198.07 54712.22 88888.00 2015-04-21 02:59:52.250 111 12570.02 198.10 54712.25 88888.00 2015-04-21 02:59:52.375 111 12570.05 198.12 54712.28 88888.00 2015-04-21 02:59:52.500 111 12570.00 198.12 54712.28 88888.00 2015-04-21 02:59:52.625 111 12570.00 198.07 54712.28 88888.00 2015-04-21 02:59:52.750 111 12570.02 198.07 54712.25 88888.00 2015-04-21 02:59:52.875 111 12570.00 198.07 54712.28 88888.00 2015-04-21 02:59:53.000 111 12570.00 198.07 54712.28 88888.00 2015-04-21 02:59:53.125 111 12570.05 198.10 54712.32 88888.00 2015-04-21 02:59:53.250 111 12569.98 198.07 54712.30 88888.00 2015-04-21 02:59:53.375 111 12570.02 198.10 54712.32 88888.00 2015-04-21 02:59:53.500 111 12570.05 198.10 54712.35 88888.00 2015-04-21 02:59:53.625 111 12570.05 198.12 54712.35 88888.00 2015-04-21 02:59:53.750 111 12570.00 198.12 54712.35 88888.00 2015-04-21 02:59:53.875 111 12570.00 198.07 54712.35 88888.00 2015-04-21 02:59:54.000 111 12569.98 198.05 54712.35 88888.00 2015-04-21 02:59:54.125 111 12570.00 198.05 54712.40 88888.00 2015-04-21 02:59:54.250 111 12570.00 198.05 54712.43 88888.00 2015-04-21 02:59:54.375 111 12569.95 198.05 54712.38 88888.00 2015-04-21 02:59:54.500 111 12569.92 198.03 54712.35 88888.00 2015-04-21 02:59:54.625 111 12569.95 198.07 54712.35 88888.00 2015-04-21 02:59:54.750 111 12569.98 198.10 54712.38 88888.00 2015-04-21 02:59:54.875 111 12569.95 198.12 54712.38 88888.00 2015-04-21 02:59:55.000 111 12569.92 198.12 54712.38 88888.00 2015-04-21 02:59:55.125 111 12570.00 198.12 54712.43 88888.00 2015-04-21 02:59:55.250 111 12570.08 198.10 54712.43 88888.00 2015-04-21 02:59:55.375 111 12570.05 198.10 54712.43 88888.00 2015-04-21 02:59:55.500 111 12570.02 198.10 54712.43 88888.00 2015-04-21 02:59:55.625 111 12570.00 198.10 54712.43 88888.00 2015-04-21 02:59:55.750 111 12570.02 198.12 54712.43 88888.00 2015-04-21 02:59:55.875 111 12570.00 198.07 54712.43 88888.00 2015-04-21 02:59:56.000 111 12569.95 198.10 54712.45 88888.00 2015-04-21 02:59:56.125 111 12569.95 198.12 54712.47 88888.00 2015-04-21 02:59:56.250 111 12569.95 198.10 54712.47 88888.00 2015-04-21 02:59:56.375 111 12569.98 198.10 54712.45 88888.00 2015-04-21 02:59:56.500 111 12570.05 198.12 54712.50 88888.00 2015-04-21 02:59:56.625 111 12570.02 198.12 54712.47 88888.00 2015-04-21 02:59:56.750 111 12570.00 198.15 54712.47 88888.00 2015-04-21 02:59:56.875 111 12570.00 198.15 54712.50 88888.00 2015-04-21 02:59:57.000 111 12570.05 198.10 54712.50 88888.00 2015-04-21 02:59:57.125 111 12569.98 198.12 54712.53 88888.00 2015-04-21 02:59:57.250 111 12569.88 198.10 54712.50 88888.00 2015-04-21 02:59:57.375 111 12569.95 198.12 54712.50 88888.00 2015-04-21 02:59:57.500 111 12570.02 198.15 54712.53 88888.00 2015-04-21 02:59:57.625 111 12569.98 198.12 54712.55 88888.00 2015-04-21 02:59:57.750 111 12569.95 198.18 54712.55 88888.00 2015-04-21 02:59:57.875 111 12569.90 198.18 54712.55 88888.00 2015-04-21 02:59:58.000 111 12569.88 198.12 54712.57 88888.00 2015-04-21 02:59:58.125 111 12569.92 198.12 54712.57 88888.00 2015-04-21 02:59:58.250 111 12569.98 198.12 54712.57 88888.00 2015-04-21 02:59:58.375 111 12569.95 198.10 54712.55 88888.00 2015-04-21 02:59:58.500 111 12569.88 198.10 54712.55 88888.00 2015-04-21 02:59:58.625 111 12569.90 198.12 54712.57 88888.00 2015-04-21 02:59:58.750 111 12569.90 198.10 54712.57 88888.00 2015-04-21 02:59:58.875 111 12569.88 198.12 54712.60 88888.00 2015-04-21 02:59:59.000 111 12569.98 198.12 54712.60 88888.00 2015-04-21 02:59:59.125 111 12570.00 198.10 54712.62 88888.00 2015-04-21 02:59:59.250 111 12569.95 198.10 54712.62 88888.00 2015-04-21 02:59:59.375 111 12570.00 198.10 54712.62 88888.00 2015-04-21 02:59:59.500 111 12570.00 198.12 54712.60 88888.00 2015-04-21 02:59:59.625 111 12569.95 198.10 54712.62 88888.00 2015-04-21 02:59:59.750 111 12569.98 198.12 54712.65 88888.00 2015-04-21 02:59:59.875 111 12569.98 198.15 54712.65 88888.00 2015-04-21 03:00:00.000 111 12570.00 198.12 54712.65 88888.00 2015-04-21 03:00:00.125 111 12570.00 198.12 54712.65 88888.00 2015-04-21 03:00:00.250 111 12570.02 198.15 54712.65 88888.00 2015-04-21 03:00:00.375 111 12570.02 198.18 54712.68 88888.00 2015-04-21 03:00:00.500 111 12570.00 198.18 54712.68 88888.00 2015-04-21 03:00:00.625 111 12569.92 198.15 54712.68 88888.00 2015-04-21 03:00:00.750 111 12569.92 198.18 54712.68 88888.00 2015-04-21 03:00:00.875 111 12569.98 198.12 54712.68 88888.00 2015-04-21 03:00:01.000 111 12570.00 198.12 54712.65 88888.00 2015-04-21 03:00:01.125 111 12570.05 198.15 54712.68 88888.00 2015-04-21 03:00:01.250 111 12570.08 198.15 54712.70 88888.00 2015-04-21 03:00:01.375 111 12570.12 198.18 54712.68 88888.00 2015-04-21 03:00:01.500 111 12570.05 198.15 54712.65 88888.00 2015-04-21 03:00:01.625 111 12570.05 198.15 54712.68 88888.00 2015-04-21 03:00:01.750 111 12570.08 198.12 54712.68 88888.00 2015-04-21 03:00:01.875 111 12570.08 198.12 54712.68 88888.00 2015-04-21 03:00:02.000 111 12570.10 198.15 54712.65 88888.00 2015-04-21 03:00:02.125 111 12570.12 198.12 54712.70 88888.00 2015-04-21 03:00:02.250 111 12570.10 198.15 54712.70 88888.00 2015-04-21 03:00:02.375 111 12570.12 198.15 54712.72 88888.00 2015-04-21 03:00:02.500 111 12570.12 198.18 54712.72 88888.00 2015-04-21 03:00:02.625 111 12570.05 198.15 54712.72 88888.00 2015-04-21 03:00:02.750 111 12570.05 198.20 54712.70 88888.00 2015-04-21 03:00:02.875 111 12570.08 198.18 54712.72 88888.00 2015-04-21 03:00:03.000 111 12570.00 198.12 54712.72 88888.00 2015-04-21 03:00:03.125 111 12570.02 198.15 54712.75 88888.00 2015-04-21 03:00:03.250 111 12570.08 198.12 54712.78 88888.00 2015-04-21 03:00:03.375 111 12570.12 198.15 54712.78 88888.00 2015-04-21 03:00:03.500 111 12570.15 198.20 54712.75 88888.00 2015-04-21 03:00:03.625 111 12570.15 198.20 54712.78 88888.00 2015-04-21 03:00:03.750 111 12570.10 198.20 54712.78 88888.00 2015-04-21 03:00:03.875 111 12570.10 198.20 54712.78 88888.00 2015-04-21 03:00:04.000 111 12570.15 198.20 54712.78 88888.00 2015-04-21 03:00:04.125 111 12570.20 198.20 54712.80 88888.00 2015-04-21 03:00:04.250 111 12570.17 198.18 54712.80 88888.00 2015-04-21 03:00:04.375 111 12570.15 198.18 54712.80 88888.00 2015-04-21 03:00:04.500 111 12570.17 198.18 54712.78 88888.00 2015-04-21 03:00:04.625 111 12570.17 198.20 54712.80 88888.00 2015-04-21 03:00:04.750 111 12570.15 198.20 54712.80 88888.00 2015-04-21 03:00:04.875 111 12570.15 198.20 54712.80 88888.00 2015-04-21 03:00:05.000 111 12570.10 198.22 54712.80 88888.00 2015-04-21 03:00:05.125 111 12570.15 198.22 54712.82 88888.00 2015-04-21 03:00:05.250 111 12570.23 198.25 54712.82 88888.00 2015-04-21 03:00:05.375 111 12570.25 198.22 54712.85 88888.00 2015-04-21 03:00:05.500 111 12570.25 198.20 54712.80 88888.00 2015-04-21 03:00:05.625 111 12570.23 198.20 54712.80 88888.00 2015-04-21 03:00:05.750 111 12570.23 198.22 54712.80 88888.00 2015-04-21 03:00:05.875 111 12570.23 198.22 54712.80 88888.00 2015-04-21 03:00:06.000 111 12570.25 198.20 54712.80 88888.00 2015-04-21 03:00:06.125 111 12570.25 198.22 54712.82 88888.00 2015-04-21 03:00:06.250 111 12570.25 198.22 54712.80 88888.00 2015-04-21 03:00:06.375 111 12570.25 198.25 54712.85 88888.00 2015-04-21 03:00:06.500 111 12570.23 198.20 54712.82 88888.00 2015-04-21 03:00:06.625 111 12570.17 198.22 54712.80 88888.00 2015-04-21 03:00:06.750 111 12570.20 198.25 54712.82 88888.00 2015-04-21 03:00:06.875 111 12570.25 198.28 54712.82 88888.00 2015-04-21 03:00:07.000 111 12570.27 198.25 54712.82 88888.00 2015-04-21 03:00:07.125 111 12570.30 198.25 54712.82 88888.00 2015-04-21 03:00:07.250 111 12570.30 198.25 54712.88 88888.00 2015-04-21 03:00:07.375 111 12570.30 198.28 54712.90 88888.00 2015-04-21 03:00:07.500 111 12570.23 198.32 54712.88 88888.00 2015-04-21 03:00:07.625 111 12570.27 198.30 54712.88 88888.00 2015-04-21 03:00:07.750 111 12570.30 198.28 54712.88 88888.00 2015-04-21 03:00:07.875 111 12570.30 198.28 54712.93 88888.00 2015-04-21 03:00:08.000 111 12570.25 198.25 54712.88 88888.00 2015-04-21 03:00:08.125 111 12570.25 198.22 54712.88 88888.00 2015-04-21 03:00:08.250 111 12570.25 198.28 54712.93 88888.00 2015-04-21 03:00:08.375 111 12570.30 198.32 54712.93 88888.00 2015-04-21 03:00:08.500 111 12570.27 198.30 54712.90 88888.00 2015-04-21 03:00:08.625 111 12570.27 198.30 54712.93 88888.00 2015-04-21 03:00:08.750 111 12570.30 198.25 54712.93 88888.00 2015-04-21 03:00:08.875 111 12570.33 198.28 54712.95 88888.00 2015-04-21 03:00:09.000 111 12570.33 198.30 54712.95 88888.00 2015-04-21 03:00:09.125 111 12570.30 198.30 54712.97 88888.00 2015-04-21 03:00:09.250 111 12570.33 198.25 54713.00 88888.00 2015-04-21 03:00:09.375 111 12570.35 198.28 54713.00 88888.00 2015-04-21 03:00:09.500 111 12570.33 198.32 54712.97 88888.00 2015-04-21 03:00:09.625 111 12570.38 198.28 54712.97 88888.00 2015-04-21 03:00:09.750 111 12570.35 198.28 54713.00 88888.00 2015-04-21 03:00:09.875 111 12570.38 198.28 54713.00 88888.00 2015-04-21 03:00:10.000 111 12570.38 198.25 54713.00 88888.00 2015-04-21 03:00:10.125 111 12570.35 198.25 54713.00 88888.00 2015-04-21 03:00:10.250 111 12570.30 198.28 54713.00 88888.00 2015-04-21 03:00:10.375 111 12570.30 198.28 54713.03 88888.00 2015-04-21 03:00:10.500 111 12570.30 198.22 54713.03 88888.00 2015-04-21 03:00:10.625 111 12570.25 198.22 54713.03 88888.00 2015-04-21 03:00:10.750 111 12570.27 198.25 54713.03 88888.00 2015-04-21 03:00:10.875 111 12570.30 198.28 54713.00 88888.00 2015-04-21 03:00:11.000 111 12570.33 198.25 54713.03 88888.00 2015-04-21 03:00:11.125 111 12570.30 198.28 54713.05 88888.00 2015-04-21 03:00:11.250 111 12570.27 198.25 54713.07 88888.00 2015-04-21 03:00:11.375 111 12570.25 198.25 54713.05 88888.00 2015-04-21 03:00:11.500 111 12570.25 198.25 54713.05 88888.00 2015-04-21 03:00:11.625 111 12570.25 198.28 54713.05 88888.00 2015-04-21 03:00:11.750 111 12570.30 198.28 54713.10 88888.00 2015-04-21 03:00:11.875 111 12570.33 198.28 54713.12 88888.00 2015-04-21 03:00:12.000 111 12570.38 198.30 54713.12 88888.00 2015-04-21 03:00:12.125 111 12570.40 198.28 54713.12 88888.00 2015-04-21 03:00:12.250 111 12570.27 198.22 54713.10 88888.00 2015-04-21 03:00:12.375 111 12570.25 198.28 54713.12 88888.00 2015-04-21 03:00:12.500 111 12570.30 198.30 54713.12 88888.00 2015-04-21 03:00:12.625 111 12570.30 198.28 54713.12 88888.00 2015-04-21 03:00:12.750 111 12570.27 198.25 54713.12 88888.00 2015-04-21 03:00:12.875 111 12570.27 198.25 54713.12 88888.00 2015-04-21 03:00:13.000 111 12570.33 198.25 54713.12 88888.00 2015-04-21 03:00:13.125 111 12570.33 198.28 54713.18 88888.00 2015-04-21 03:00:13.250 111 12570.33 198.25 54713.20 88888.00 2015-04-21 03:00:13.375 111 12570.35 198.25 54713.20 88888.00 2015-04-21 03:00:13.500 111 12570.30 198.22 54713.20 88888.00 2015-04-21 03:00:13.625 111 12570.30 198.25 54713.20 88888.00 2015-04-21 03:00:13.750 111 12570.33 198.25 54713.22 88888.00 2015-04-21 03:00:13.875 111 12570.40 198.28 54713.22 88888.00 2015-04-21 03:00:14.000 111 12570.40 198.28 54713.22 88888.00 2015-04-21 03:00:14.125 111 12570.33 198.25 54713.20 88888.00 2015-04-21 03:00:14.250 111 12570.20 198.25 54713.20 88888.00 2015-04-21 03:00:14.375 111 12570.27 198.25 54713.20 88888.00 2015-04-21 03:00:14.500 111 12570.35 198.22 54713.22 88888.00 2015-04-21 03:00:14.625 111 12570.33 198.25 54713.25 88888.00 2015-04-21 03:00:14.750 111 12570.30 198.28 54713.28 88888.00 2015-04-21 03:00:14.875 111 12570.27 198.28 54713.25 88888.00 2015-04-21 03:00:15.000 111 12570.30 198.25 54713.25 88888.00 2015-04-21 03:00:15.125 111 12570.27 198.25 54713.28 88888.00 2015-04-21 03:00:15.250 111 12570.25 198.25 54713.28 88888.00 2015-04-21 03:00:15.375 111 12570.30 198.25 54713.30 88888.00 2015-04-21 03:00:15.500 111 12570.25 198.25 54713.28 88888.00 2015-04-21 03:00:15.625 111 12570.17 198.25 54713.30 88888.00 2015-04-21 03:00:15.750 111 12570.12 198.25 54713.32 88888.00 2015-04-21 03:00:15.875 111 12570.17 198.28 54713.35 88888.00 2015-04-21 03:00:16.000 111 12570.25 198.28 54713.30 88888.00 2015-04-21 03:00:16.125 111 12570.25 198.22 54713.30 88888.00 2015-04-21 03:00:16.250 111 12570.23 198.20 54713.30 88888.00 2015-04-21 03:00:16.375 111 12570.25 198.25 54713.32 88888.00 2015-04-21 03:00:16.500 111 12570.27 198.25 54713.32 88888.00 2015-04-21 03:00:16.625 111 12570.33 198.25 54713.35 88888.00 2015-04-21 03:00:16.750 111 12570.33 198.28 54713.35 88888.00 2015-04-21 03:00:16.875 111 12570.27 198.28 54713.38 88888.00 2015-04-21 03:00:17.000 111 12570.25 198.28 54713.40 88888.00 2015-04-21 03:00:17.125 111 12570.30 198.25 54713.43 88888.00 2015-04-21 03:00:17.250 111 12570.27 198.22 54713.43 88888.00 2015-04-21 03:00:17.375 111 12570.25 198.22 54713.40 88888.00 2015-04-21 03:00:17.500 111 12570.25 198.22 54713.40 88888.00 2015-04-21 03:00:17.625 111 12570.25 198.25 54713.40 88888.00 2015-04-21 03:00:17.750 111 12570.27 198.30 54713.45 88888.00 2015-04-21 03:00:17.875 111 12570.25 198.30 54713.43 88888.00 2015-04-21 03:00:18.000 111 12570.20 198.28 54713.38 88888.00 2015-04-21 03:00:18.125 111 12570.20 198.25 54713.40 88888.00 2015-04-21 03:00:18.250 111 12570.12 198.25 54713.43 88888.00 2015-04-21 03:00:18.375 111 12570.08 198.25 54713.43 88888.00 2015-04-21 03:00:18.500 111 12570.12 198.28 54713.43 88888.00 2015-04-21 03:00:18.625 111 12570.15 198.30 54713.43 88888.00 2015-04-21 03:00:18.750 111 12570.17 198.30 54713.45 88888.00 2015-04-21 03:00:18.875 111 12570.15 198.25 54713.43 88888.00 2015-04-21 03:00:19.000 111 12570.10 198.25 54713.43 88888.00 2015-04-21 03:00:19.125 111 12570.10 198.25 54713.47 88888.00 2015-04-21 03:00:19.250 111 12570.10 198.22 54713.53 88888.00 2015-04-21 03:00:19.375 111 12570.20 198.25 54713.53 88888.00 2015-04-21 03:00:19.500 111 12570.15 198.22 54713.50 88888.00 2015-04-21 03:00:19.625 111 12570.10 198.22 54713.53 88888.00 2015-04-21 03:00:19.750 111 12570.08 198.22 54713.55 88888.00 2015-04-21 03:00:19.875 111 12570.08 198.22 54713.50 88888.00 2015-04-21 03:00:20.000 111 12570.10 198.25 54713.50 88888.00 2015-04-21 03:00:20.125 111 12570.08 198.25 54713.53 88888.00 2015-04-21 03:00:20.250 111 12570.08 198.25 54713.53 88888.00 2015-04-21 03:00:20.375 111 12570.12 198.28 54713.55 88888.00 2015-04-21 03:00:20.500 111 12570.10 198.25 54713.57 88888.00 2015-04-21 03:00:20.625 111 12570.10 198.25 54713.55 88888.00 2015-04-21 03:00:20.750 111 12570.10 198.22 54713.57 88888.00 2015-04-21 03:00:20.875 111 12570.08 198.22 54713.57 88888.00 2015-04-21 03:00:21.000 111 12570.08 198.25 54713.55 88888.00 2015-04-21 03:00:21.125 111 12570.02 198.25 54713.57 88888.00 2015-04-21 03:00:21.250 111 12569.98 198.25 54713.57 88888.00 2015-04-21 03:00:21.375 111 12569.98 198.25 54713.57 88888.00 2015-04-21 03:00:21.500 111 12570.05 198.22 54713.62 88888.00 2015-04-21 03:00:21.625 111 12570.08 198.25 54713.62 88888.00 2015-04-21 03:00:21.750 111 12570.10 198.25 54713.62 88888.00 2015-04-21 03:00:21.875 111 12570.08 198.22 54713.62 88888.00 2015-04-21 03:00:22.000 111 12570.05 198.20 54713.62 88888.00 2015-04-21 03:00:22.125 111 12570.02 198.22 54713.68 88888.00 2015-04-21 03:00:22.250 111 12570.00 198.20 54713.65 88888.00 2015-04-21 03:00:22.375 111 12570.10 198.22 54713.62 88888.00 2015-04-21 03:00:22.500 111 12570.15 198.20 54713.62 88888.00 2015-04-21 03:00:22.625 111 12570.10 198.20 54713.62 88888.00 2015-04-21 03:00:22.750 111 12570.15 198.20 54713.65 88888.00 2015-04-21 03:00:22.875 111 12570.15 198.22 54713.68 88888.00 2015-04-21 03:00:23.000 111 12570.12 198.20 54713.65 88888.00 2015-04-21 03:00:23.125 111 12570.12 198.18 54713.68 88888.00 2015-04-21 03:00:23.250 111 12570.05 198.15 54713.70 88888.00 2015-04-21 03:00:23.375 111 12570.05 198.20 54713.70 88888.00 2015-04-21 03:00:23.500 111 12570.10 198.20 54713.70 88888.00 2015-04-21 03:00:23.625 111 12570.10 198.20 54713.68 88888.00 2015-04-21 03:00:23.750 111 12570.02 198.18 54713.65 88888.00 2015-04-21 03:00:23.875 111 12569.98 198.18 54713.72 88888.00 2015-04-21 03:00:24.000 111 12570.00 198.15 54713.72 88888.00 2015-04-21 03:00:24.125 111 12570.02 198.12 54713.70 88888.00 2015-04-21 03:00:24.250 111 12570.08 198.12 54713.70 88888.00 2015-04-21 03:00:24.375 111 12570.12 198.12 54713.72 88888.00 2015-04-21 03:00:24.500 111 12570.17 198.12 54713.72 88888.00 2015-04-21 03:00:24.625 111 12570.23 198.12 54713.72 88888.00 2015-04-21 03:00:24.750 111 12570.17 198.12 54713.70 88888.00 2015-04-21 03:00:24.875 111 12570.20 198.12 54713.72 88888.00 2015-04-21 03:00:25.000 111 12570.17 198.12 54713.75 88888.00 2015-04-21 03:00:25.125 111 12570.15 198.15 54713.78 88888.00 2015-04-21 03:00:25.250 111 12570.05 198.10 54713.78 88888.00 2015-04-21 03:00:25.375 111 12570.12 198.07 54713.75 88888.00 2015-04-21 03:00:25.500 111 12570.10 198.05 54713.78 88888.00 2015-04-21 03:00:25.625 111 12570.12 198.07 54713.80 88888.00 2015-04-21 03:00:25.750 111 12570.17 198.07 54713.80 88888.00 2015-04-21 03:00:25.875 111 12570.20 198.07 54713.80 88888.00 2015-04-21 03:00:26.000 111 12570.17 198.07 54713.78 88888.00 2015-04-21 03:00:26.125 111 12570.17 198.05 54713.78 88888.00 2015-04-21 03:00:26.250 111 12570.15 198.07 54713.78 88888.00 2015-04-21 03:00:26.375 111 12570.20 198.07 54713.80 88888.00 2015-04-21 03:00:26.500 111 12570.20 198.07 54713.80 88888.00 2015-04-21 03:00:26.625 111 12570.17 198.05 54713.82 88888.00 2015-04-21 03:00:26.750 111 12570.17 198.05 54713.82 88888.00 2015-04-21 03:00:26.875 111 12570.10 198.03 54713.80 88888.00 2015-04-21 03:00:27.000 111 12570.08 198.03 54713.82 88888.00 2015-04-21 03:00:27.125 111 12570.20 198.03 54713.85 88888.00 2015-04-21 03:00:27.250 111 12570.17 198.00 54713.85 88888.00 2015-04-21 03:00:27.375 111 12570.12 198.00 54713.82 88888.00 2015-04-21 03:00:27.500 111 12570.12 198.00 54713.82 88888.00 2015-04-21 03:00:27.625 111 12570.15 198.05 54713.85 88888.00 2015-04-21 03:00:27.750 111 12570.20 198.05 54713.85 88888.00 2015-04-21 03:00:27.875 111 12570.23 198.03 54713.88 88888.00 2015-04-21 03:00:28.000 111 12570.17 198.00 54713.85 88888.00 2015-04-21 03:00:28.125 111 12570.12 198.00 54713.88 88888.00 2015-04-21 03:00:28.250 111 12570.08 197.97 54713.90 88888.00 2015-04-21 03:00:28.375 111 12570.17 198.00 54713.88 88888.00 2015-04-21 03:00:28.500 111 12570.25 197.97 54713.90 88888.00 2015-04-21 03:00:28.625 111 12570.23 197.97 54713.90 88888.00 2015-04-21 03:00:28.750 111 12570.25 197.97 54713.90 88888.00 2015-04-21 03:00:28.875 111 12570.33 198.00 54713.90 88888.00 2015-04-21 03:00:29.000 111 12570.33 197.97 54713.88 88888.00 2015-04-21 03:00:29.125 111 12570.25 197.97 54713.93 88888.00 2015-04-21 03:00:29.250 111 12570.25 198.00 54713.95 88888.00 2015-04-21 03:00:29.375 111 12570.35 198.00 54713.95 88888.00 2015-04-21 03:00:29.500 111 12570.35 197.97 54713.95 88888.00 2015-04-21 03:00:29.625 111 12570.35 197.97 54713.95 88888.00 2015-04-21 03:00:29.750 111 12570.35 198.00 54713.95 88888.00 2015-04-21 03:00:29.875 111 12570.33 198.00 54713.95 88888.00 2015-04-21 03:00:30.000 111 12570.30 197.97 54713.95 88888.00 2015-04-21 03:00:30.125 111 12570.35 197.97 54713.97 88888.00 2015-04-21 03:00:30.250 111 12570.30 197.95 54713.97 88888.00 2015-04-21 03:00:30.375 111 12570.30 197.97 54713.95 88888.00 2015-04-21 03:00:30.500 111 12570.27 197.95 54713.95 88888.00 2015-04-21 03:00:30.625 111 12570.33 197.93 54713.93 88888.00 2015-04-21 03:00:30.750 111 12570.38 197.90 54713.95 88888.00 2015-04-21 03:00:30.875 111 12570.42 197.93 54713.95 88888.00 2015-04-21 03:00:31.000 111 12570.38 197.95 54713.95 88888.00 2015-04-21 03:00:31.125 111 12570.40 197.93 54713.95 88888.00 2015-04-21 03:00:31.250 111 12570.38 197.90 54713.97 88888.00 2015-04-21 03:00:31.375 111 12570.48 197.95 54714.00 88888.00 2015-04-21 03:00:31.500 111 12570.48 197.97 54714.00 88888.00 2015-04-21 03:00:31.625 111 12570.42 197.95 54714.00 88888.00 2015-04-21 03:00:31.750 111 12570.42 197.90 54714.00 88888.00 2015-04-21 03:00:31.875 111 12570.42 197.90 54714.00 88888.00 2015-04-21 03:00:32.000 111 12570.45 197.95 54714.00 88888.00 2015-04-21 03:00:32.125 111 12570.45 197.97 54714.03 88888.00 2015-04-21 03:00:32.250 111 12570.48 197.95 54714.03 88888.00 2015-04-21 03:00:32.375 111 12570.45 197.95 54714.05 88888.00 2015-04-21 03:00:32.500 111 12570.48 197.90 54714.05 88888.00 2015-04-21 03:00:32.625 111 12570.52 197.88 54714.03 88888.00 2015-04-21 03:00:32.750 111 12570.52 197.90 54714.05 88888.00 2015-04-21 03:00:32.875 111 12570.60 197.93 54714.05 88888.00 2015-04-21 03:00:33.000 111 12570.58 197.93 54714.03 88888.00 2015-04-21 03:00:33.125 111 12570.55 197.95 54714.05 88888.00 2015-04-21 03:00:33.250 111 12570.55 197.93 54714.05 88888.00 2015-04-21 03:00:33.375 111 12570.58 197.93 54714.03 88888.00 2015-04-21 03:00:33.500 111 12570.55 197.93 54714.00 88888.00 2015-04-21 03:00:33.625 111 12570.52 197.93 54714.00 88888.00 2015-04-21 03:00:33.750 111 12570.55 197.95 54714.03 88888.00 2015-04-21 03:00:33.875 111 12570.60 197.93 54714.00 88888.00 2015-04-21 03:00:34.000 111 12570.67 197.93 54714.05 88888.00 2015-04-21 03:00:34.125 111 12570.70 197.95 54714.05 88888.00 2015-04-21 03:00:34.250 111 12570.67 197.93 54714.07 88888.00 2015-04-21 03:00:34.375 111 12570.62 197.90 54714.07 88888.00 2015-04-21 03:00:34.500 111 12570.52 197.90 54714.07 88888.00 2015-04-21 03:00:34.625 111 12570.55 197.90 54714.10 88888.00 2015-04-21 03:00:34.750 111 12570.58 197.90 54714.07 88888.00 2015-04-21 03:00:34.875 111 12570.60 197.90 54714.10 88888.00 2015-04-21 03:00:35.000 111 12570.62 197.88 54714.10 88888.00 2015-04-21 03:00:35.125 111 12570.67 197.88 54714.12 88888.00 2015-04-21 03:00:35.250 111 12570.67 197.90 54714.12 88888.00 2015-04-21 03:00:35.375 111 12570.62 197.90 54714.12 88888.00 2015-04-21 03:00:35.500 111 12570.58 197.88 54714.10 88888.00 2015-04-21 03:00:35.625 111 12570.65 197.90 54714.15 88888.00 2015-04-21 03:00:35.750 111 12570.70 197.90 54714.15 88888.00 2015-04-21 03:00:35.875 111 12570.70 197.93 54714.10 88888.00 2015-04-21 03:00:36.000 111 12570.65 197.90 54714.12 88888.00 2015-04-21 03:00:36.125 111 12570.65 197.90 54714.12 88888.00 2015-04-21 03:00:36.250 111 12570.62 197.90 54714.12 88888.00 2015-04-21 03:00:36.375 111 12570.67 197.93 54714.12 88888.00 2015-04-21 03:00:36.500 111 12570.67 197.90 54714.10 88888.00 2015-04-21 03:00:36.625 111 12570.70 197.93 54714.10 88888.00 2015-04-21 03:00:36.750 111 12570.73 197.93 54714.12 88888.00 2015-04-21 03:00:36.875 111 12570.67 197.95 54714.15 88888.00 2015-04-21 03:00:37.000 111 12570.62 197.93 54714.12 88888.00 2015-04-21 03:00:37.125 111 12570.70 197.90 54714.15 88888.00 2015-04-21 03:00:37.250 111 12570.62 197.90 54714.15 88888.00 2015-04-21 03:00:37.375 111 12570.65 197.93 54714.15 88888.00 2015-04-21 03:00:37.500 111 12570.67 197.95 54714.18 88888.00 2015-04-21 03:00:37.625 111 12570.65 197.95 54714.15 88888.00 2015-04-21 03:00:37.750 111 12570.67 197.93 54714.18 88888.00 2015-04-21 03:00:37.875 111 12570.67 197.93 54714.18 88888.00 2015-04-21 03:00:38.000 111 12570.62 197.90 54714.15 88888.00 2015-04-21 03:00:38.125 111 12570.60 197.93 54714.18 88888.00 2015-04-21 03:00:38.250 111 12570.58 197.90 54714.20 88888.00 2015-04-21 03:00:38.375 111 12570.60 197.93 54714.18 88888.00 2015-04-21 03:00:38.500 111 12570.67 197.93 54714.20 88888.00 2015-04-21 03:00:38.625 111 12570.75 197.93 54714.20 88888.00 2015-04-21 03:00:38.750 111 12570.67 197.93 54714.18 88888.00 2015-04-21 03:00:38.875 111 12570.62 197.95 54714.18 88888.00 2015-04-21 03:00:39.000 111 12570.70 197.90 54714.18 88888.00 2015-04-21 03:00:39.125 111 12570.77 197.95 54714.18 88888.00 2015-04-21 03:00:39.250 111 12570.75 197.97 54714.22 88888.00 2015-04-21 03:00:39.375 111 12570.80 197.97 54714.22 88888.00 2015-04-21 03:00:39.500 111 12570.73 197.95 54714.22 88888.00 2015-04-21 03:00:39.625 111 12570.73 197.97 54714.20 88888.00 2015-04-21 03:00:39.750 111 12570.70 197.97 54714.20 88888.00 2015-04-21 03:00:39.875 111 12570.65 197.97 54714.20 88888.00 2015-04-21 03:00:40.000 111 12570.60 197.97 54714.25 88888.00 2015-04-21 03:00:40.125 111 12570.58 198.00 54714.25 88888.00 2015-04-21 03:00:40.250 111 12570.55 197.97 54714.28 88888.00 2015-04-21 03:00:40.375 111 12570.60 197.95 54714.25 88888.00 2015-04-21 03:00:40.500 111 12570.65 197.95 54714.28 88888.00 2015-04-21 03:00:40.625 111 12570.70 198.00 54714.25 88888.00 2015-04-21 03:00:40.750 111 12570.67 197.95 54714.22 88888.00 2015-04-21 03:00:40.875 111 12570.67 197.95 54714.22 88888.00 2015-04-21 03:00:41.000 111 12570.62 197.97 54714.25 88888.00 2015-04-21 03:00:41.125 111 12570.58 198.00 54714.25 88888.00 2015-04-21 03:00:41.250 111 12570.50 198.00 54714.28 88888.00 2015-04-21 03:00:41.375 111 12570.60 198.03 54714.28 88888.00 2015-04-21 03:00:41.500 111 12570.62 198.00 54714.28 88888.00 2015-04-21 03:00:41.625 111 12570.60 197.97 54714.28 88888.00 2015-04-21 03:00:41.750 111 12570.58 197.97 54714.28 88888.00 2015-04-21 03:00:41.875 111 12570.55 197.95 54714.28 88888.00 2015-04-21 03:00:42.000 111 12570.50 197.95 54714.28 88888.00 2015-04-21 03:00:42.125 111 12570.52 197.95 54714.30 88888.00 2015-04-21 03:00:42.250 111 12570.55 197.97 54714.35 88888.00 2015-04-21 03:00:42.375 111 12570.55 198.00 54714.35 88888.00 2015-04-21 03:00:42.500 111 12570.52 197.95 54714.32 88888.00 2015-04-21 03:00:42.625 111 12570.52 197.93 54714.35 88888.00 2015-04-21 03:00:42.750 111 12570.55 197.95 54714.35 88888.00 2015-04-21 03:00:42.875 111 12570.58 197.97 54714.38 88888.00 2015-04-21 03:00:43.000 111 12570.52 198.00 54714.38 88888.00 2015-04-21 03:00:43.125 111 12570.48 197.95 54714.38 88888.00 2015-04-21 03:00:43.250 111 12570.42 197.95 54714.35 88888.00 2015-04-21 03:00:43.375 111 12570.42 197.97 54714.35 88888.00 2015-04-21 03:00:43.500 111 12570.48 198.00 54714.38 88888.00 2015-04-21 03:00:43.625 111 12570.48 197.95 54714.38 88888.00 2015-04-21 03:00:43.750 111 12570.40 197.95 54714.38 88888.00 2015-04-21 03:00:43.875 111 12570.40 197.95 54714.40 88888.00 2015-04-21 03:00:44.000 111 12570.42 197.95 54714.38 88888.00 2015-04-21 03:00:44.125 111 12570.40 197.93 54714.38 88888.00 2015-04-21 03:00:44.250 111 12570.38 197.90 54714.40 88888.00 2015-04-21 03:00:44.375 111 12570.38 197.95 54714.43 88888.00 2015-04-21 03:00:44.500 111 12570.38 197.95 54714.43 88888.00 2015-04-21 03:00:44.625 111 12570.38 197.97 54714.43 88888.00 2015-04-21 03:00:44.750 111 12570.33 197.95 54714.40 88888.00 2015-04-21 03:00:44.875 111 12570.30 197.97 54714.43 88888.00 2015-04-21 03:00:45.000 111 12570.35 197.95 54714.45 88888.00 2015-04-21 03:00:45.125 111 12570.38 197.93 54714.47 88888.00 2015-04-21 03:00:45.250 111 12570.30 197.90 54714.45 88888.00 2015-04-21 03:00:45.375 111 12570.27 197.93 54714.45 88888.00 2015-04-21 03:00:45.500 111 12570.30 197.95 54714.47 88888.00 2015-04-21 03:00:45.625 111 12570.35 197.93 54714.47 88888.00 2015-04-21 03:00:45.750 111 12570.33 197.93 54714.47 88888.00 2015-04-21 03:00:45.875 111 12570.33 197.93 54714.47 88888.00 2015-04-21 03:00:46.000 111 12570.27 197.90 54714.50 88888.00 2015-04-21 03:00:46.125 111 12570.17 197.93 54714.53 88888.00 2015-04-21 03:00:46.250 111 12570.17 197.90 54714.53 88888.00 2015-04-21 03:00:46.375 111 12570.23 197.95 54714.53 88888.00 2015-04-21 03:00:46.500 111 12570.20 197.95 54714.55 88888.00 2015-04-21 03:00:46.625 111 12570.15 197.95 54714.50 88888.00 2015-04-21 03:00:46.750 111 12570.15 197.93 54714.50 88888.00 2015-04-21 03:00:46.875 111 12570.23 197.93 54714.50 88888.00 2015-04-21 03:00:47.000 111 12570.23 197.93 54714.47 88888.00 2015-04-21 03:00:47.125 111 12570.15 197.95 54714.50 88888.00 2015-04-21 03:00:47.250 111 12570.12 197.93 54714.53 88888.00 2015-04-21 03:00:47.375 111 12570.17 197.95 54714.47 88888.00 2015-04-21 03:00:47.500 111 12570.12 197.93 54714.53 88888.00 2015-04-21 03:00:47.625 111 12570.10 197.95 54714.55 88888.00 2015-04-21 03:00:47.750 111 12570.10 197.97 54714.55 88888.00 2015-04-21 03:00:47.875 111 12570.10 197.95 54714.57 88888.00 2015-04-21 03:00:48.000 111 12570.05 197.93 54714.57 88888.00 2015-04-21 03:00:48.125 111 12570.02 197.93 54714.60 88888.00 2015-04-21 03:00:48.250 111 12570.02 197.90 54714.60 88888.00 2015-04-21 03:00:48.375 111 12570.08 197.93 54714.60 88888.00 2015-04-21 03:00:48.500 111 12570.05 197.95 54714.60 88888.00 2015-04-21 03:00:48.625 111 12570.05 197.93 54714.60 88888.00 2015-04-21 03:00:48.750 111 12570.02 197.90 54714.62 88888.00 2015-04-21 03:00:48.875 111 12570.00 197.93 54714.62 88888.00 2015-04-21 03:00:49.000 111 12569.98 197.93 54714.62 88888.00 2015-04-21 03:00:49.125 111 12569.95 197.93 54714.62 88888.00 2015-04-21 03:00:49.250 111 12569.92 197.88 54714.62 88888.00 2015-04-21 03:00:49.375 111 12569.95 197.88 54714.62 88888.00 2015-04-21 03:00:49.500 111 12569.98 197.90 54714.62 88888.00 2015-04-21 03:00:49.625 111 12569.92 197.95 54714.65 88888.00 2015-04-21 03:00:49.750 111 12569.88 197.95 54714.65 88888.00 2015-04-21 03:00:49.875 111 12569.90 197.93 54714.65 88888.00 2015-04-21 03:00:50.000 111 12569.88 197.93 54714.65 88888.00 2015-04-21 03:00:50.125 111 12569.85 197.95 54714.70 88888.00 2015-04-21 03:00:50.250 111 12569.83 197.90 54714.68 88888.00 2015-04-21 03:00:50.375 111 12569.85 197.88 54714.68 88888.00 2015-04-21 03:00:50.500 111 12569.85 197.88 54714.70 88888.00 2015-04-21 03:00:50.625 111 12569.88 197.90 54714.68 88888.00 2015-04-21 03:00:50.750 111 12569.88 197.90 54714.70 88888.00 2015-04-21 03:00:50.875 111 12569.83 197.90 54714.72 88888.00 2015-04-21 03:00:51.000 111 12569.80 197.88 54714.70 88888.00 2015-04-21 03:00:51.125 111 12569.80 197.90 54714.72 88888.00 2015-04-21 03:00:51.250 111 12569.70 197.88 54714.75 88888.00 2015-04-21 03:00:51.375 111 12569.65 197.90 54714.72 88888.00 2015-04-21 03:00:51.500 111 12569.60 197.88 54714.72 88888.00 2015-04-21 03:00:51.625 111 12569.65 197.90 54714.75 88888.00 2015-04-21 03:00:51.750 111 12569.65 197.90 54714.75 88888.00 2015-04-21 03:00:51.875 111 12569.65 197.90 54714.72 88888.00 2015-04-21 03:00:52.000 111 12569.67 197.88 54714.72 88888.00 2015-04-21 03:00:52.125 111 12569.65 197.88 54714.75 88888.00 2015-04-21 03:00:52.250 111 12569.62 197.88 54714.80 88888.00 2015-04-21 03:00:52.375 111 12569.67 197.90 54714.82 88888.00 2015-04-21 03:00:52.500 111 12569.67 197.93 54714.80 88888.00 2015-04-21 03:00:52.625 111 12569.67 197.90 54714.80 88888.00 2015-04-21 03:00:52.750 111 12569.70 197.90 54714.80 88888.00 2015-04-21 03:00:52.875 111 12569.70 197.90 54714.80 88888.00 2015-04-21 03:00:53.000 111 12569.67 197.90 54714.80 88888.00 2015-04-21 03:00:53.125 111 12569.73 197.93 54714.82 88888.00 2015-04-21 03:00:53.250 111 12569.65 197.93 54714.82 88888.00 2015-04-21 03:00:53.375 111 12569.62 197.90 54714.80 88888.00 2015-04-21 03:00:53.500 111 12569.62 197.90 54714.82 88888.00 2015-04-21 03:00:53.625 111 12569.62 197.90 54714.85 88888.00 2015-04-21 03:00:53.750 111 12569.62 197.95 54714.88 88888.00 2015-04-21 03:00:53.875 111 12569.62 197.95 54714.82 88888.00 2015-04-21 03:00:54.000 111 12569.55 197.90 54714.80 88888.00 2015-04-21 03:00:54.125 111 12569.50 197.90 54714.82 88888.00 2015-04-21 03:00:54.250 111 12569.48 197.93 54714.85 88888.00 2015-04-21 03:00:54.375 111 12569.55 197.93 54714.82 88888.00 2015-04-21 03:00:54.500 111 12569.60 197.90 54714.88 88888.00 2015-04-21 03:00:54.625 111 12569.67 197.95 54714.93 88888.00 2015-04-21 03:00:54.750 111 12569.70 197.95 54714.93 88888.00 2015-04-21 03:00:54.875 111 12569.65 197.95 54714.95 88888.00 2015-04-21 03:00:55.000 111 12569.62 197.90 54714.95 88888.00 2015-04-21 03:00:55.125 111 12569.65 197.90 54714.90 88888.00 2015-04-21 03:00:55.250 111 12569.65 197.90 54714.90 88888.00 2015-04-21 03:00:55.375 111 12569.73 197.95 54714.93 88888.00 2015-04-21 03:00:55.500 111 12569.70 197.93 54714.95 88888.00 2015-04-21 03:00:55.625 111 12569.65 197.93 54714.93 88888.00 2015-04-21 03:00:55.750 111 12569.65 197.93 54714.93 88888.00 2015-04-21 03:00:55.875 111 12569.70 197.90 54714.95 88888.00 2015-04-21 03:00:56.000 111 12569.70 197.90 54714.95 88888.00 2015-04-21 03:00:56.125 111 12569.65 197.90 54714.95 88888.00 2015-04-21 03:00:56.250 111 12569.62 197.90 54714.95 88888.00 2015-04-21 03:00:56.375 111 12569.62 197.93 54714.95 88888.00 2015-04-21 03:00:56.500 111 12569.62 197.93 54714.97 88888.00 2015-04-21 03:00:56.625 111 12569.62 197.90 54714.95 88888.00 2015-04-21 03:00:56.750 111 12569.65 197.90 54714.90 88888.00 2015-04-21 03:00:56.875 111 12569.58 197.90 54714.90 88888.00 2015-04-21 03:00:57.000 111 12569.50 197.85 54714.93 88888.00 2015-04-21 03:00:57.125 111 12569.50 197.85 54714.95 88888.00 2015-04-21 03:00:57.250 111 12569.52 197.90 54714.95 88888.00 2015-04-21 03:00:57.375 111 12569.55 197.90 54714.95 88888.00 2015-04-21 03:00:57.500 111 12569.52 197.90 54714.95 88888.00 2015-04-21 03:00:57.625 111 12569.45 197.88 54714.95 88888.00 2015-04-21 03:00:57.750 111 12569.50 197.88 54714.95 88888.00 2015-04-21 03:00:57.875 111 12569.48 197.85 54714.97 88888.00 2015-04-21 03:00:58.000 111 12569.48 197.88 54715.00 88888.00 2015-04-21 03:00:58.125 111 12569.50 197.93 54715.03 88888.00 2015-04-21 03:00:58.250 111 12569.50 197.90 54715.03 88888.00 2015-04-21 03:00:58.375 111 12569.55 197.90 54715.03 88888.00 2015-04-21 03:00:58.500 111 12569.48 197.88 54715.00 88888.00 2015-04-21 03:00:58.625 111 12569.48 197.82 54715.00 88888.00 2015-04-21 03:00:58.750 111 12569.50 197.85 54715.00 88888.00 2015-04-21 03:00:58.875 111 12569.52 197.88 54715.00 88888.00 2015-04-21 03:00:59.000 111 12569.50 197.90 54715.00 88888.00 2015-04-21 03:00:59.125 111 12569.48 197.88 54714.97 88888.00 2015-04-21 03:00:59.250 111 12569.45 197.88 54714.97 88888.00 2015-04-21 03:00:59.375 111 12569.45 197.85 54715.00 88888.00 2015-04-21 03:00:59.500 111 12569.52 197.93 54715.00 88888.00 2015-04-21 03:00:59.625 111 12569.55 197.90 54714.97 88888.00 2015-04-21 03:00:59.750 111 12569.52 197.85 54714.97 88888.00 2015-04-21 03:00:59.875 111 12569.50 197.88 54715.00 88888.00 2015-04-21 03:01:00.000 111 12569.50 197.88 54715.00 88888.00 2015-04-21 03:01:00.125 111 12569.50 197.93 54715.03 88888.00 2015-04-21 03:01:00.250 111 12569.40 197.82 54715.00 88888.00 2015-04-21 03:01:00.375 111 12569.38 197.82 54715.03 88888.00 2015-04-21 03:01:00.500 111 12569.38 197.85 54715.03 88888.00 2015-04-21 03:01:00.625 111 12569.33 197.85 54715.03 88888.00 2015-04-21 03:01:00.750 111 12569.33 197.88 54715.05 88888.00 2015-04-21 03:01:00.875 111 12569.33 197.88 54715.05 88888.00 2015-04-21 03:01:01.000 111 12569.33 197.82 54715.05 88888.00 2015-04-21 03:01:01.125 111 12569.35 197.82 54715.05 88888.00 2015-04-21 03:01:01.250 111 12569.33 197.82 54715.05 88888.00 2015-04-21 03:01:01.375 111 12569.35 197.85 54715.07 88888.00 2015-04-21 03:01:01.500 111 12569.40 197.88 54715.10 88888.00 2015-04-21 03:01:01.625 111 12569.38 197.85 54715.12 88888.00 2015-04-21 03:01:01.750 111 12569.33 197.88 54715.12 88888.00 2015-04-21 03:01:01.875 111 12569.33 197.85 54715.10 88888.00 2015-04-21 03:01:02.000 111 12569.25 197.85 54715.10 88888.00 2015-04-21 03:01:02.125 111 12569.23 197.85 54715.12 88888.00 2015-04-21 03:01:02.250 111 12569.27 197.85 54715.12 88888.00 2015-04-21 03:01:02.375 111 12569.27 197.82 54715.12 88888.00 2015-04-21 03:01:02.500 111 12569.27 197.82 54715.10 88888.00 2015-04-21 03:01:02.625 111 12569.27 197.82 54715.12 88888.00 2015-04-21 03:01:02.750 111 12569.25 197.82 54715.12 88888.00 2015-04-21 03:01:02.875 111 12569.23 197.82 54715.12 88888.00 2015-04-21 03:01:03.000 111 12569.20 197.80 54715.12 88888.00 2015-04-21 03:01:03.125 111 12569.23 197.80 54715.12 88888.00 2015-04-21 03:01:03.250 111 12569.17 197.78 54715.12 88888.00 2015-04-21 03:01:03.375 111 12569.15 197.75 54715.10 88888.00 2015-04-21 03:01:03.500 111 12569.08 197.75 54715.10 88888.00 2015-04-21 03:01:03.625 111 12569.08 197.78 54715.10 88888.00 2015-04-21 03:01:03.750 111 12569.12 197.78 54715.12 88888.00 2015-04-21 03:01:03.875 111 12569.17 197.78 54715.12 88888.00 2015-04-21 03:01:04.000 111 12569.23 197.78 54715.10 88888.00 2015-04-21 03:01:04.125 111 12569.25 197.78 54715.07 88888.00 2015-04-21 03:01:04.250 111 12569.23 197.80 54715.10 88888.00 2015-04-21 03:01:04.375 111 12569.23 197.80 54715.10 88888.00 2015-04-21 03:01:04.500 111 12569.20 197.80 54715.12 88888.00 2015-04-21 03:01:04.625 111 12569.12 197.75 54715.12 88888.00 2015-04-21 03:01:04.750 111 12569.12 197.75 54715.12 88888.00 2015-04-21 03:01:04.875 111 12569.12 197.75 54715.15 88888.00 2015-04-21 03:01:05.000 111 12569.10 197.72 54715.15 88888.00 2015-04-21 03:01:05.125 111 12569.15 197.75 54715.18 88888.00 2015-04-21 03:01:05.250 111 12569.08 197.70 54715.18 88888.00 2015-04-21 03:01:05.375 111 12568.98 197.70 54715.12 88888.00 2015-04-21 03:01:05.500 111 12568.92 197.70 54715.15 88888.00 2015-04-21 03:01:05.625 111 12568.98 197.70 54715.18 88888.00 2015-04-21 03:01:05.750 111 12569.02 197.75 54715.22 88888.00 2015-04-21 03:01:05.875 111 12569.02 197.75 54715.22 88888.00 2015-04-21 03:01:06.000 111 12568.95 197.70 54715.20 88888.00 2015-04-21 03:01:06.125 111 12568.95 197.70 54715.20 88888.00 2015-04-21 03:01:06.250 111 12568.92 197.68 54715.20 88888.00 2015-04-21 03:01:06.375 111 12569.00 197.65 54715.18 88888.00 2015-04-21 03:01:06.500 111 12569.00 197.68 54715.18 88888.00 2015-04-21 03:01:06.625 111 12568.95 197.68 54715.20 88888.00 2015-04-21 03:01:06.750 111 12568.88 197.65 54715.20 88888.00 2015-04-21 03:01:06.875 111 12568.90 197.68 54715.22 88888.00 2015-04-21 03:01:07.000 111 12568.95 197.65 54715.22 88888.00 2015-04-21 03:01:07.125 111 12568.88 197.68 54715.25 88888.00 2015-04-21 03:01:07.250 111 12568.75 197.62 54715.28 88888.00 2015-04-21 03:01:07.375 111 12568.70 197.65 54715.25 88888.00 2015-04-21 03:01:07.500 111 12568.73 197.62 54715.25 88888.00 2015-04-21 03:01:07.625 111 12568.75 197.62 54715.25 88888.00 2015-04-21 03:01:07.750 111 12568.80 197.68 54715.28 88888.00 2015-04-21 03:01:07.875 111 12568.80 197.68 54715.30 88888.00 2015-04-21 03:01:08.000 111 12568.75 197.68 54715.28 88888.00 2015-04-21 03:01:08.125 111 12568.77 197.68 54715.30 88888.00 2015-04-21 03:01:08.250 111 12568.77 197.65 54715.30 88888.00 2015-04-21 03:01:08.375 111 12568.77 197.62 54715.30 88888.00 2015-04-21 03:01:08.500 111 12568.77 197.62 54715.30 88888.00 2015-04-21 03:01:08.625 111 12568.77 197.62 54715.30 88888.00 2015-04-21 03:01:08.750 111 12568.75 197.62 54715.30 88888.00 2015-04-21 03:01:08.875 111 12568.70 197.62 54715.30 88888.00 2015-04-21 03:01:09.000 111 12568.65 197.62 54715.30 88888.00 2015-04-21 03:01:09.125 111 12568.65 197.62 54715.30 88888.00 2015-04-21 03:01:09.250 111 12568.65 197.57 54715.30 88888.00 2015-04-21 03:01:09.375 111 12568.62 197.57 54715.28 88888.00 2015-04-21 03:01:09.500 111 12568.60 197.60 54715.30 88888.00 2015-04-21 03:01:09.625 111 12568.65 197.57 54715.30 88888.00 2015-04-21 03:01:09.750 111 12568.73 197.57 54715.28 88888.00 2015-04-21 03:01:09.875 111 12568.77 197.55 54715.30 88888.00 2015-04-21 03:01:10.000 111 12568.73 197.53 54715.30 88888.00 2015-04-21 03:01:10.125 111 12568.65 197.53 54715.32 88888.00 2015-04-21 03:01:10.250 111 12568.58 197.50 54715.35 88888.00 2015-04-21 03:01:10.375 111 12568.52 197.50 54715.35 88888.00 2015-04-21 03:01:10.500 111 12568.55 197.50 54715.38 88888.00 2015-04-21 03:01:10.625 111 12568.55 197.47 54715.35 88888.00 2015-04-21 03:01:10.750 111 12568.55 197.45 54715.38 88888.00 2015-04-21 03:01:10.875 111 12568.55 197.50 54715.38 88888.00 2015-04-21 03:01:11.000 111 12568.52 197.45 54715.40 88888.00 2015-04-21 03:01:11.125 111 12568.45 197.45 54715.40 88888.00 2015-04-21 03:01:11.250 111 12568.45 197.43 54715.40 88888.00 2015-04-21 03:01:11.375 111 12568.42 197.43 54715.40 88888.00 2015-04-21 03:01:11.500 111 12568.50 197.43 54715.40 88888.00 2015-04-21 03:01:11.625 111 12568.55 197.43 54715.40 88888.00 2015-04-21 03:01:11.750 111 12568.52 197.43 54715.40 88888.00 2015-04-21 03:01:11.875 111 12568.48 197.40 54715.43 88888.00 2015-04-21 03:01:12.000 111 12568.48 197.40 54715.43 88888.00 2015-04-21 03:01:12.125 111 12568.50 197.38 54715.43 88888.00 2015-04-21 03:01:12.250 111 12568.52 197.32 54715.45 88888.00 2015-04-21 03:01:12.375 111 12568.50 197.35 54715.47 88888.00 2015-04-21 03:01:12.500 111 12568.48 197.35 54715.45 88888.00 2015-04-21 03:01:12.625 111 12568.35 197.30 54715.43 88888.00 2015-04-21 03:01:12.750 111 12568.38 197.28 54715.43 88888.00 2015-04-21 03:01:12.875 111 12568.42 197.28 54715.45 88888.00 2015-04-21 03:01:13.000 111 12568.45 197.30 54715.45 88888.00 2015-04-21 03:01:13.125 111 12568.40 197.32 54715.45 88888.00 2015-04-21 03:01:13.250 111 12568.33 197.28 54715.45 88888.00 2015-04-21 03:01:13.375 111 12568.40 197.30 54715.47 88888.00 2015-04-21 03:01:13.500 111 12568.45 197.30 54715.47 88888.00 2015-04-21 03:01:13.625 111 12568.42 197.25 54715.50 88888.00 2015-04-21 03:01:13.750 111 12568.45 197.25 54715.50 88888.00 2015-04-21 03:01:13.875 111 12568.42 197.28 54715.53 88888.00 2015-04-21 03:01:14.000 111 12568.42 197.28 54715.50 88888.00 2015-04-21 03:01:14.125 111 12568.42 197.22 54715.50 88888.00 2015-04-21 03:01:14.250 111 12568.42 197.22 54715.53 88888.00 2015-04-21 03:01:14.375 111 12568.48 197.22 54715.53 88888.00 2015-04-21 03:01:14.500 111 12568.42 197.22 54715.53 88888.00 2015-04-21 03:01:14.625 111 12568.48 197.20 54715.53 88888.00 2015-04-21 03:01:14.750 111 12568.50 197.22 54715.53 88888.00 2015-04-21 03:01:14.875 111 12568.48 197.20 54715.53 88888.00 2015-04-21 03:01:15.000 111 12568.45 197.12 54715.50 88888.00 2015-04-21 03:01:15.125 111 12568.45 197.12 54715.50 88888.00 2015-04-21 03:01:15.250 111 12568.48 197.12 54715.53 88888.00 2015-04-21 03:01:15.375 111 12568.45 197.15 54715.53 88888.00 2015-04-21 03:01:15.500 111 12568.40 197.10 54715.53 88888.00 2015-04-21 03:01:15.625 111 12568.48 197.07 54715.50 88888.00 2015-04-21 03:01:15.750 111 12568.55 197.07 54715.55 88888.00 2015-04-21 03:01:15.875 111 12568.52 197.12 54715.55 88888.00 2015-04-21 03:01:16.000 111 12568.55 197.07 54715.53 88888.00 2015-04-21 03:01:16.125 111 12568.52 197.05 54715.55 88888.00 2015-04-21 03:01:16.250 111 12568.45 197.00 54715.55 88888.00 2015-04-21 03:01:16.375 111 12568.48 197.03 54715.50 88888.00 2015-04-21 03:01:16.500 111 12568.55 197.03 54715.53 88888.00 2015-04-21 03:01:16.625 111 12568.55 197.05 54715.53 88888.00 2015-04-21 03:01:16.750 111 12568.52 197.05 54715.55 88888.00 2015-04-21 03:01:16.875 111 12568.52 197.03 54715.55 88888.00 2015-04-21 03:01:17.000 111 12568.50 196.97 54715.55 88888.00 2015-04-21 03:01:17.125 111 12568.50 197.00 54715.53 88888.00 2015-04-21 03:01:17.250 111 12568.50 196.97 54715.55 88888.00 2015-04-21 03:01:17.375 111 12568.55 196.97 54715.55 88888.00 2015-04-21 03:01:17.500 111 12568.58 196.95 54715.55 88888.00 2015-04-21 03:01:17.625 111 12568.58 196.95 54715.53 88888.00 2015-04-21 03:01:17.750 111 12568.55 196.95 54715.55 88888.00 2015-04-21 03:01:17.875 111 12568.52 196.97 54715.57 88888.00 2015-04-21 03:01:18.000 111 12568.52 196.95 54715.57 88888.00 2015-04-21 03:01:18.125 111 12568.58 196.95 54715.57 88888.00 2015-04-21 03:01:18.250 111 12568.60 196.93 54715.60 88888.00 2015-04-21 03:01:18.375 111 12568.58 196.93 54715.60 88888.00 2015-04-21 03:01:18.500 111 12568.58 196.93 54715.60 88888.00 2015-04-21 03:01:18.625 111 12568.62 196.93 54715.62 88888.00 2015-04-21 03:01:18.750 111 12568.62 196.90 54715.62 88888.00 2015-04-21 03:01:18.875 111 12568.62 196.88 54715.60 88888.00 2015-04-21 03:01:19.000 111 12568.65 196.88 54715.60 88888.00 2015-04-21 03:01:19.125 111 12568.67 196.90 54715.60 88888.00 2015-04-21 03:01:19.250 111 12568.62 196.88 54715.60 88888.00 2015-04-21 03:01:19.375 111 12568.75 196.88 54715.60 88888.00 2015-04-21 03:01:19.500 111 12568.77 196.88 54715.62 88888.00 2015-04-21 03:01:19.625 111 12568.75 196.88 54715.62 88888.00 2015-04-21 03:01:19.750 111 12568.73 196.90 54715.62 88888.00 2015-04-21 03:01:19.875 111 12568.70 196.85 54715.60 88888.00 2015-04-21 03:01:20.000 111 12568.73 196.82 54715.57 88888.00 2015-04-21 03:01:20.125 111 12568.73 196.85 54715.57 88888.00 2015-04-21 03:01:20.250 111 12568.75 196.85 54715.60 88888.00 2015-04-21 03:01:20.375 111 12568.80 196.82 54715.57 88888.00 2015-04-21 03:01:20.500 111 12568.77 196.82 54715.60 88888.00 2015-04-21 03:01:20.625 111 12568.80 196.82 54715.60 88888.00 2015-04-21 03:01:20.750 111 12568.75 196.82 54715.60 88888.00 2015-04-21 03:01:20.875 111 12568.73 196.80 54715.57 88888.00 2015-04-21 03:01:21.000 111 12568.70 196.80 54715.60 88888.00 2015-04-21 03:01:21.125 111 12568.73 196.80 54715.62 88888.00 2015-04-21 03:01:21.250 111 12568.77 196.75 54715.62 88888.00 2015-04-21 03:01:21.375 111 12568.83 196.78 54715.62 88888.00 2015-04-21 03:01:21.500 111 12568.80 196.75 54715.62 88888.00 2015-04-21 03:01:21.625 111 12568.80 196.80 54715.62 88888.00 2015-04-21 03:01:21.750 111 12568.85 196.80 54715.62 88888.00 2015-04-21 03:01:21.875 111 12568.83 196.75 54715.60 88888.00 2015-04-21 03:01:22.000 111 12568.88 196.72 54715.60 88888.00 2015-04-21 03:01:22.125 111 12568.98 196.78 54715.60 88888.00 2015-04-21 03:01:22.250 111 12568.98 196.75 54715.60 88888.00 2015-04-21 03:01:22.375 111 12569.00 196.72 54715.57 88888.00 2015-04-21 03:01:22.500 111 12569.05 196.70 54715.57 88888.00 2015-04-21 03:01:22.625 111 12569.08 196.70 54715.60 88888.00 2015-04-21 03:01:22.750 111 12568.98 196.70 54715.57 88888.00 2015-04-21 03:01:22.875 111 12568.95 196.70 54715.60 88888.00 2015-04-21 03:01:23.000 111 12568.98 196.72 54715.57 88888.00 2015-04-21 03:01:23.125 111 12569.08 196.75 54715.60 88888.00 2015-04-21 03:01:23.250 111 12569.00 196.68 54715.57 88888.00 2015-04-21 03:01:23.375 111 12568.95 196.68 54715.55 88888.00 2015-04-21 03:01:23.500 111 12568.92 196.70 54715.55 88888.00 2015-04-21 03:01:23.625 111 12569.05 196.72 54715.57 88888.00 2015-04-21 03:01:23.750 111 12569.12 196.75 54715.60 88888.00 2015-04-21 03:01:23.875 111 12569.15 196.72 54715.60 88888.00 2015-04-21 03:01:24.000 111 12569.17 196.72 54715.60 88888.00 2015-04-21 03:01:24.125 111 12569.23 196.70 54715.60 88888.00 2015-04-21 03:01:24.250 111 12569.20 196.65 54715.57 88888.00 2015-04-21 03:01:24.375 111 12569.23 196.72 54715.57 88888.00 2015-04-21 03:01:24.500 111 12569.25 196.75 54715.57 88888.00 2015-04-21 03:01:24.625 111 12569.27 196.72 54715.57 88888.00 2015-04-21 03:01:24.750 111 12569.20 196.70 54715.57 88888.00 2015-04-21 03:01:24.875 111 12569.20 196.65 54715.55 88888.00 2015-04-21 03:01:25.000 111 12569.25 196.65 54715.55 88888.00 2015-04-21 03:01:25.125 111 12569.25 196.65 54715.57 88888.00 2015-04-21 03:01:25.250 111 12569.30 196.68 54715.57 88888.00 2015-04-21 03:01:25.375 111 12569.40 196.70 54715.60 88888.00 2015-04-21 03:01:25.500 111 12569.40 196.68 54715.55 88888.00 2015-04-21 03:01:25.625 111 12569.35 196.68 54715.57 88888.00 2015-04-21 03:01:25.750 111 12569.33 196.68 54715.55 88888.00 2015-04-21 03:01:25.875 111 12569.33 196.65 54715.53 88888.00 2015-04-21 03:01:26.000 111 12569.42 196.65 54715.55 88888.00 2015-04-21 03:01:26.125 111 12569.50 196.65 54715.57 88888.00 2015-04-21 03:01:26.250 111 12569.52 196.65 54715.55 88888.00 2015-04-21 03:01:26.375 111 12569.55 196.65 54715.53 88888.00 2015-04-21 03:01:26.500 111 12569.58 196.68 54715.55 88888.00 2015-04-21 03:01:26.625 111 12569.60 196.68 54715.55 88888.00 2015-04-21 03:01:26.750 111 12569.62 196.70 54715.57 88888.00 2015-04-21 03:01:26.875 111 12569.65 196.68 54715.55 88888.00 2015-04-21 03:01:27.000 111 12569.67 196.65 54715.55 88888.00 2015-04-21 03:01:27.125 111 12569.70 196.68 54715.55 88888.00 2015-04-21 03:01:27.250 111 12569.65 196.65 54715.57 88888.00 2015-04-21 03:01:27.375 111 12569.67 196.65 54715.53 88888.00 2015-04-21 03:01:27.500 111 12569.62 196.62 54715.50 88888.00 2015-04-21 03:01:27.625 111 12569.67 196.62 54715.53 88888.00 2015-04-21 03:01:27.750 111 12569.70 196.65 54715.55 88888.00 2015-04-21 03:01:27.875 111 12569.67 196.62 54715.53 88888.00 2015-04-21 03:01:28.000 111 12569.67 196.62 54715.50 88888.00 2015-04-21 03:01:28.125 111 12569.75 196.68 54715.53 88888.00 2015-04-21 03:01:28.250 111 12569.75 196.62 54715.53 88888.00 2015-04-21 03:01:28.375 111 12569.80 196.62 54715.53 88888.00 2015-04-21 03:01:28.500 111 12569.85 196.60 54715.53 88888.00 2015-04-21 03:01:28.625 111 12569.90 196.60 54715.55 88888.00 2015-04-21 03:01:28.750 111 12569.90 196.65 54715.53 88888.00 2015-04-21 03:01:28.875 111 12569.83 196.68 54715.53 88888.00 2015-04-21 03:01:29.000 111 12569.77 196.68 54715.50 88888.00 2015-04-21 03:01:29.125 111 12569.80 196.62 54715.45 88888.00 2015-04-21 03:01:29.250 111 12569.85 196.62 54715.50 88888.00 2015-04-21 03:01:29.375 111 12569.83 196.62 54715.47 88888.00 2015-04-21 03:01:29.500 111 12569.90 196.62 54715.50 88888.00 2015-04-21 03:01:29.625 111 12569.98 196.62 54715.47 88888.00 2015-04-21 03:01:29.750 111 12570.00 196.62 54715.45 88888.00 2015-04-21 03:01:29.875 111 12570.00 196.68 54715.45 88888.00 2015-04-21 03:01:30.000 111 12570.02 196.68 54715.45 88888.00 2015-04-21 03:01:30.125 111 12570.10 196.68 54715.45 88888.00 2015-04-21 03:01:30.250 111 12570.12 196.68 54715.45 88888.00 2015-04-21 03:01:30.375 111 12570.10 196.65 54715.43 88888.00 2015-04-21 03:01:30.500 111 12570.08 196.65 54715.43 88888.00 2015-04-21 03:01:30.625 111 12570.12 196.68 54715.47 88888.00 2015-04-21 03:01:30.750 111 12570.17 196.70 54715.43 88888.00 2015-04-21 03:01:30.875 111 12570.23 196.68 54715.43 88888.00 2015-04-21 03:01:31.000 111 12570.30 196.68 54715.43 88888.00 2015-04-21 03:01:31.125 111 12570.27 196.68 54715.45 88888.00 2015-04-21 03:01:31.250 111 12570.20 196.65 54715.45 88888.00 2015-04-21 03:01:31.375 111 12570.25 196.68 54715.47 88888.00 2015-04-21 03:01:31.500 111 12570.25 196.68 54715.45 88888.00 2015-04-21 03:01:31.625 111 12570.23 196.68 54715.43 88888.00 2015-04-21 03:01:31.750 111 12570.27 196.68 54715.40 88888.00 2015-04-21 03:01:31.875 111 12570.27 196.68 54715.45 88888.00 2015-04-21 03:01:32.000 111 12570.30 196.65 54715.43 88888.00 2015-04-21 03:01:32.125 111 12570.33 196.70 54715.43 88888.00 2015-04-21 03:01:32.250 111 12570.33 196.72 54715.45 88888.00 2015-04-21 03:01:32.375 111 12570.42 196.75 54715.43 88888.00 2015-04-21 03:01:32.500 111 12570.40 196.72 54715.43 88888.00 2015-04-21 03:01:32.625 111 12570.40 196.72 54715.43 88888.00 2015-04-21 03:01:32.750 111 12570.40 196.72 54715.43 88888.00 2015-04-21 03:01:32.875 111 12570.40 196.72 54715.40 88888.00 2015-04-21 03:01:33.000 111 12570.48 196.72 54715.40 88888.00 2015-04-21 03:01:33.125 111 12570.48 196.72 54715.43 88888.00 2015-04-21 03:01:33.250 111 12570.42 196.70 54715.38 88888.00 2015-04-21 03:01:33.375 111 12570.48 196.72 54715.38 88888.00 2015-04-21 03:01:33.500 111 12570.48 196.75 54715.38 88888.00 2015-04-21 03:01:33.625 111 12570.45 196.75 54715.38 88888.00 2015-04-21 03:01:33.750 111 12570.48 196.75 54715.32 88888.00 2015-04-21 03:01:33.875 111 12570.50 196.75 54715.38 88888.00 2015-04-21 03:01:34.000 111 12570.55 196.78 54715.38 88888.00 2015-04-21 03:01:34.125 111 12570.58 196.80 54715.40 88888.00 2015-04-21 03:01:34.250 111 12570.55 196.78 54715.35 88888.00 2015-04-21 03:01:34.375 111 12570.52 196.75 54715.32 88888.00 2015-04-21 03:01:34.500 111 12570.52 196.75 54715.32 88888.00 2015-04-21 03:01:34.625 111 12570.60 196.78 54715.35 88888.00 2015-04-21 03:01:34.750 111 12570.67 196.78 54715.38 88888.00 2015-04-21 03:01:34.875 111 12570.65 196.78 54715.35 88888.00 2015-04-21 03:01:35.000 111 12570.62 196.80 54715.32 88888.00 2015-04-21 03:01:35.125 111 12570.62 196.80 54715.32 88888.00 2015-04-21 03:01:35.250 111 12570.62 196.82 54715.32 88888.00 2015-04-21 03:01:35.375 111 12570.73 196.82 54715.30 88888.00 2015-04-21 03:01:35.500 111 12570.75 196.82 54715.32 88888.00 2015-04-21 03:01:35.625 111 12570.80 196.85 54715.32 88888.00 2015-04-21 03:01:35.750 111 12570.73 196.88 54715.32 88888.00 2015-04-21 03:01:35.875 111 12570.73 196.90 54715.35 88888.00 2015-04-21 03:01:36.000 111 12570.73 196.85 54715.35 88888.00 2015-04-21 03:01:36.125 111 12570.73 196.85 54715.32 88888.00 2015-04-21 03:01:36.250 111 12570.73 196.85 54715.32 88888.00 2015-04-21 03:01:36.375 111 12570.80 196.85 54715.32 88888.00 2015-04-21 03:01:36.500 111 12570.90 196.88 54715.32 88888.00 2015-04-21 03:01:36.625 111 12570.92 196.90 54715.32 88888.00 2015-04-21 03:01:36.750 111 12570.95 196.88 54715.32 88888.00 2015-04-21 03:01:36.875 111 12570.92 196.85 54715.30 88888.00 2015-04-21 03:01:37.000 111 12570.92 196.90 54715.32 88888.00 2015-04-21 03:01:37.125 111 12570.92 196.90 54715.35 88888.00 2015-04-21 03:01:37.250 111 12570.92 196.88 54715.32 88888.00 2015-04-21 03:01:37.375 111 12570.88 196.88 54715.30 88888.00 2015-04-21 03:01:37.500 111 12570.85 196.88 54715.30 88888.00 2015-04-21 03:01:37.625 111 12570.90 196.90 54715.32 88888.00 2015-04-21 03:01:37.750 111 12571.00 196.90 54715.35 88888.00 2015-04-21 03:01:37.875 111 12571.02 196.90 54715.32 88888.00 2015-04-21 03:01:38.000 111 12570.98 196.90 54715.32 88888.00 2015-04-21 03:01:38.125 111 12570.98 196.90 54715.32 88888.00 2015-04-21 03:01:38.250 111 12570.98 196.90 54715.32 88888.00 2015-04-21 03:01:38.375 111 12571.02 196.90 54715.38 88888.00 2015-04-21 03:01:38.500 111 12571.02 196.93 54715.38 88888.00 2015-04-21 03:01:38.625 111 12571.00 196.90 54715.38 88888.00 2015-04-21 03:01:38.750 111 12571.05 196.93 54715.35 88888.00 2015-04-21 03:01:38.875 111 12571.08 196.95 54715.35 88888.00 2015-04-21 03:01:39.000 111 12571.12 196.95 54715.35 88888.00 2015-04-21 03:01:39.125 111 12571.10 196.93 54715.35 88888.00 2015-04-21 03:01:39.250 111 12571.05 196.95 54715.38 88888.00 2015-04-21 03:01:39.375 111 12571.12 196.97 54715.38 88888.00 2015-04-21 03:01:39.500 111 12571.10 196.97 54715.32 88888.00 2015-04-21 03:01:39.625 111 12571.12 197.00 54715.30 88888.00 2015-04-21 03:01:39.750 111 12571.20 197.00 54715.30 88888.00 2015-04-21 03:01:39.875 111 12571.25 197.03 54715.32 88888.00 2015-04-21 03:01:40.000 111 12571.23 197.00 54715.28 88888.00 2015-04-21 03:01:40.125 111 12571.23 197.00 54715.30 88888.00 2015-04-21 03:01:40.250 111 12571.17 197.00 54715.30 88888.00 2015-04-21 03:01:40.375 111 12571.23 197.03 54715.32 88888.00 2015-04-21 03:01:40.500 111 12571.25 197.03 54715.30 88888.00 2015-04-21 03:01:40.625 111 12571.35 197.05 54715.30 88888.00 2015-04-21 03:01:40.750 111 12571.33 197.03 54715.32 88888.00 2015-04-21 03:01:40.875 111 12571.35 197.03 54715.32 88888.00 2015-04-21 03:01:41.000 111 12571.40 197.03 54715.30 88888.00 2015-04-21 03:01:41.125 111 12571.38 197.03 54715.30 88888.00 2015-04-21 03:01:41.250 111 12571.38 197.00 54715.30 88888.00 2015-04-21 03:01:41.375 111 12571.38 197.05 54715.30 88888.00 2015-04-21 03:01:41.500 111 12571.40 197.03 54715.28 88888.00 2015-04-21 03:01:41.625 111 12571.42 197.05 54715.28 88888.00 2015-04-21 03:01:41.750 111 12571.42 197.07 54715.28 88888.00 2015-04-21 03:01:41.875 111 12571.42 197.05 54715.28 88888.00 2015-04-21 03:01:42.000 111 12571.42 197.03 54715.25 88888.00 2015-04-21 03:01:42.125 111 12571.42 197.00 54715.28 88888.00 2015-04-21 03:01:42.250 111 12571.45 197.00 54715.25 88888.00 2015-04-21 03:01:42.375 111 12571.48 197.03 54715.25 88888.00 2015-04-21 03:01:42.500 111 12571.48 197.05 54715.28 88888.00 2015-04-21 03:01:42.625 111 12571.55 197.05 54715.30 88888.00 2015-04-21 03:01:42.750 111 12571.60 197.05 54715.30 88888.00 2015-04-21 03:01:42.875 111 12571.55 197.05 54715.28 88888.00 2015-04-21 03:01:43.000 111 12571.52 197.05 54715.25 88888.00 2015-04-21 03:01:43.125 111 12571.58 197.05 54715.28 88888.00 2015-04-21 03:01:43.250 111 12571.67 197.03 54715.25 88888.00 2015-04-21 03:01:43.375 111 12571.70 197.05 54715.25 88888.00 2015-04-21 03:01:43.500 111 12571.67 197.05 54715.22 88888.00 2015-04-21 03:01:43.625 111 12571.70 197.05 54715.22 88888.00 2015-04-21 03:01:43.750 111 12571.70 197.05 54715.22 88888.00 2015-04-21 03:01:43.875 111 12571.75 197.10 54715.22 88888.00 2015-04-21 03:01:44.000 111 12571.77 197.10 54715.22 88888.00 2015-04-21 03:01:44.125 111 12571.75 197.10 54715.25 88888.00 2015-04-21 03:01:44.250 111 12571.77 197.07 54715.25 88888.00 2015-04-21 03:01:44.375 111 12571.77 197.10 54715.22 88888.00 2015-04-21 03:01:44.500 111 12571.77 197.10 54715.22 88888.00 2015-04-21 03:01:44.625 111 12571.77 197.10 54715.22 88888.00 2015-04-21 03:01:44.750 111 12571.77 197.10 54715.22 88888.00 2015-04-21 03:01:44.875 111 12571.80 197.10 54715.20 88888.00 2015-04-21 03:01:45.000 111 12571.88 197.12 54715.20 88888.00 2015-04-21 03:01:45.125 111 12571.92 197.10 54715.22 88888.00 2015-04-21 03:01:45.250 111 12571.90 197.10 54715.25 88888.00 2015-04-21 03:01:45.375 111 12571.90 197.10 54715.22 88888.00 2015-04-21 03:01:45.500 111 12571.90 197.10 54715.22 88888.00 2015-04-21 03:01:45.625 111 12571.95 197.10 54715.22 88888.00 2015-04-21 03:01:45.750 111 12571.98 197.12 54715.22 88888.00 2015-04-21 03:01:45.875 111 12571.98 197.10 54715.22 88888.00 2015-04-21 03:01:46.000 111 12572.00 197.10 54715.22 88888.00 2015-04-21 03:01:46.125 111 12572.02 197.10 54715.22 88888.00 2015-04-21 03:01:46.250 111 12572.02 197.10 54715.20 88888.00 2015-04-21 03:01:46.375 111 12572.02 197.10 54715.15 88888.00 2015-04-21 03:01:46.500 111 12572.10 197.15 54715.18 88888.00 2015-04-21 03:01:46.625 111 12572.05 197.12 54715.18 88888.00 2015-04-21 03:01:46.750 111 12572.02 197.12 54715.18 88888.00 2015-04-21 03:01:46.875 111 12572.10 197.12 54715.18 88888.00 2015-04-21 03:01:47.000 111 12572.27 197.18 54715.18 88888.00 2015-04-21 03:01:47.125 111 12572.30 197.15 54715.18 88888.00 2015-04-21 03:01:47.250 111 12572.23 197.10 54715.12 88888.00 2015-04-21 03:01:47.375 111 12572.27 197.12 54715.12 88888.00 2015-04-21 03:01:47.500 111 12572.30 197.12 54715.15 88888.00 2015-04-21 03:01:47.625 111 12572.27 197.18 54715.18 88888.00 2015-04-21 03:01:47.750 111 12572.25 197.18 54715.18 88888.00 2015-04-21 03:01:47.875 111 12572.33 197.15 54715.15 88888.00 2015-04-21 03:01:48.000 111 12572.35 197.18 54715.15 88888.00 2015-04-21 03:01:48.125 111 12572.33 197.18 54715.18 88888.00 2015-04-21 03:01:48.250 111 12572.23 197.18 54715.20 88888.00 2015-04-21 03:01:48.375 111 12572.30 197.15 54715.15 88888.00 2015-04-21 03:01:48.500 111 12572.42 197.15 54715.15 88888.00 2015-04-21 03:01:48.625 111 12572.50 197.12 54715.15 88888.00 2015-04-21 03:01:48.750 111 12572.50 197.15 54715.15 88888.00 2015-04-21 03:01:48.875 111 12572.50 197.15 54715.15 88888.00 2015-04-21 03:01:49.000 111 12572.45 197.18 54715.15 88888.00 2015-04-21 03:01:49.125 111 12572.48 197.20 54715.15 88888.00 2015-04-21 03:01:49.250 111 12572.48 197.15 54715.15 88888.00 2015-04-21 03:01:49.375 111 12572.52 197.18 54715.12 88888.00 2015-04-21 03:01:49.500 111 12572.60 197.20 54715.12 88888.00 2015-04-21 03:01:49.625 111 12572.62 197.20 54715.15 88888.00 2015-04-21 03:01:49.750 111 12572.65 197.20 54715.18 88888.00 2015-04-21 03:01:49.875 111 12572.73 197.20 54715.18 88888.00 2015-04-21 03:01:50.000 111 12572.73 197.20 54715.12 88888.00 2015-04-21 03:01:50.125 111 12572.73 197.22 54715.15 88888.00 2015-04-21 03:01:50.250 111 12572.73 197.20 54715.12 88888.00 2015-04-21 03:01:50.375 111 12572.77 197.20 54715.10 88888.00 2015-04-21 03:01:50.500 111 12572.80 197.20 54715.10 88888.00 2015-04-21 03:01:50.625 111 12572.80 197.22 54715.10 88888.00 2015-04-21 03:01:50.750 111 12572.80 197.22 54715.12 88888.00 2015-04-21 03:01:50.875 111 12572.83 197.25 54715.12 88888.00 2015-04-21 03:01:51.000 111 12572.85 197.22 54715.07 88888.00 2015-04-21 03:01:51.125 111 12572.83 197.25 54715.07 88888.00 2015-04-21 03:01:51.250 111 12572.85 197.28 54715.05 88888.00 2015-04-21 03:01:51.375 111 12572.90 197.30 54715.05 88888.00 2015-04-21 03:01:51.500 111 12572.92 197.28 54715.05 88888.00 2015-04-21 03:01:51.625 111 12572.92 197.28 54715.07 88888.00 2015-04-21 03:01:51.750 111 12572.95 197.25 54715.10 88888.00 2015-04-21 03:01:51.875 111 12573.00 197.30 54715.07 88888.00 2015-04-21 03:01:52.000 111 12573.02 197.28 54715.03 88888.00 2015-04-21 03:01:52.125 111 12573.02 197.28 54715.05 88888.00 2015-04-21 03:01:52.250 111 12573.05 197.28 54715.03 88888.00 2015-04-21 03:01:52.375 111 12573.10 197.30 54715.03 88888.00 2015-04-21 03:01:52.500 111 12573.12 197.30 54715.00 88888.00 2015-04-21 03:01:52.625 111 12573.12 197.30 54715.00 88888.00 2015-04-21 03:01:52.750 111 12573.20 197.30 54715.00 88888.00 2015-04-21 03:01:52.875 111 12573.23 197.28 54715.00 88888.00 2015-04-21 03:01:53.000 111 12573.27 197.30 54714.97 88888.00 2015-04-21 03:01:53.125 111 12573.40 197.32 54715.00 88888.00 2015-04-21 03:01:53.250 111 12573.40 197.35 54714.97 88888.00 2015-04-21 03:01:53.375 111 12573.42 197.30 54714.95 88888.00 2015-04-21 03:01:53.500 111 12573.40 197.32 54714.93 88888.00 2015-04-21 03:01:53.625 111 12573.38 197.32 54714.95 88888.00 2015-04-21 03:01:53.750 111 12573.38 197.35 54714.97 88888.00 2015-04-21 03:01:53.875 111 12573.40 197.38 54714.95 88888.00 2015-04-21 03:01:54.000 111 12573.50 197.40 54714.95 88888.00 2015-04-21 03:01:54.125 111 12573.48 197.45 54714.93 88888.00 2015-04-21 03:01:54.250 111 12573.45 197.43 54714.93 88888.00 2015-04-21 03:01:54.375 111 12573.48 197.43 54714.90 88888.00 2015-04-21 03:01:54.500 111 12573.55 197.43 54714.93 88888.00 2015-04-21 03:01:54.625 111 12573.62 197.43 54714.93 88888.00 2015-04-21 03:01:54.750 111 12573.65 197.43 54714.90 88888.00 2015-04-21 03:01:54.875 111 12573.62 197.40 54714.90 88888.00 2015-04-21 03:01:55.000 111 12573.65 197.43 54714.90 88888.00 2015-04-21 03:01:55.125 111 12573.67 197.43 54714.88 88888.00 2015-04-21 03:01:55.250 111 12573.65 197.43 54714.85 88888.00 2015-04-21 03:01:55.375 111 12573.73 197.47 54714.85 88888.00 2015-04-21 03:01:55.500 111 12573.75 197.47 54714.88 88888.00 2015-04-21 03:01:55.625 111 12573.80 197.45 54714.85 88888.00 2015-04-21 03:01:55.750 111 12573.77 197.47 54714.85 88888.00 2015-04-21 03:01:55.875 111 12573.77 197.47 54714.85 88888.00 2015-04-21 03:01:56.000 111 12573.83 197.45 54714.82 88888.00 2015-04-21 03:01:56.125 111 12573.80 197.45 54714.85 88888.00 2015-04-21 03:01:56.250 111 12573.77 197.47 54714.85 88888.00 2015-04-21 03:01:56.375 111 12573.83 197.53 54714.85 88888.00 2015-04-21 03:01:56.500 111 12573.80 197.50 54714.82 88888.00 2015-04-21 03:01:56.625 111 12573.80 197.53 54714.80 88888.00 2015-04-21 03:01:56.750 111 12573.85 197.57 54714.85 88888.00 2015-04-21 03:01:56.875 111 12573.95 197.57 54714.85 88888.00 2015-04-21 03:01:57.000 111 12573.95 197.57 54714.82 88888.00 2015-04-21 03:01:57.125 111 12573.95 197.57 54714.82 88888.00 2015-04-21 03:01:57.250 111 12573.98 197.55 54714.80 88888.00 2015-04-21 03:01:57.375 111 12574.05 197.57 54714.82 88888.00 2015-04-21 03:01:57.500 111 12574.08 197.60 54714.82 88888.00 2015-04-21 03:01:57.625 111 12574.00 197.60 54714.82 88888.00 2015-04-21 03:01:57.750 111 12573.98 197.62 54714.85 88888.00 2015-04-21 03:01:57.875 111 12574.00 197.65 54714.82 88888.00 2015-04-21 03:01:58.000 111 12574.05 197.65 54714.82 88888.00 2015-04-21 03:01:58.125 111 12574.02 197.62 54714.78 88888.00 2015-04-21 03:01:58.250 111 12573.98 197.60 54714.78 88888.00 2015-04-21 03:01:58.375 111 12573.98 197.62 54714.78 88888.00 2015-04-21 03:01:58.500 111 12574.02 197.62 54714.80 88888.00 2015-04-21 03:01:58.625 111 12574.08 197.65 54714.80 88888.00 2015-04-21 03:01:58.750 111 12574.15 197.62 54714.82 88888.00 2015-04-21 03:01:58.875 111 12574.20 197.62 54714.85 88888.00 2015-04-21 03:01:59.000 111 12574.25 197.65 54714.85 88888.00 2015-04-21 03:01:59.125 111 12574.27 197.68 54714.82 88888.00 2015-04-21 03:01:59.250 111 12574.23 197.68 54714.78 88888.00 2015-04-21 03:01:59.375 111 12574.20 197.70 54714.78 88888.00 2015-04-21 03:01:59.500 111 12574.20 197.72 54714.80 88888.00 2015-04-21 03:01:59.625 111 12574.25 197.70 54714.78 88888.00 2015-04-21 03:01:59.750 111 12574.25 197.72 54714.82 88888.00 2015-04-21 03:01:59.875 111 12574.27 197.75 54714.80 88888.00 2015-04-21 03:02:00.000 111 12574.25 197.75 54714.80 88888.00 2015-04-21 03:02:00.125 111 12574.25 197.75 54714.82 88888.00 2015-04-21 03:02:00.250 111 12574.25 197.80 54714.85 88888.00 2015-04-21 03:02:00.375 111 12574.33 197.85 54714.82 88888.00 2015-04-21 03:02:00.500 111 12574.30 197.80 54714.75 88888.00 2015-04-21 03:02:00.625 111 12574.30 197.78 54714.75 88888.00 2015-04-21 03:02:00.750 111 12574.38 197.82 54714.78 88888.00 2015-04-21 03:02:00.875 111 12574.40 197.82 54714.80 88888.00 2015-04-21 03:02:01.000 111 12574.42 197.85 54714.80 88888.00 2015-04-21 03:02:01.125 111 12574.35 197.85 54714.82 88888.00 2015-04-21 03:02:01.250 111 12574.38 197.88 54714.82 88888.00 2015-04-21 03:02:01.375 111 12574.45 197.90 54714.80 88888.00 2015-04-21 03:02:01.500 111 12574.42 197.90 54714.75 88888.00 2015-04-21 03:02:01.625 111 12574.40 197.88 54714.75 88888.00 2015-04-21 03:02:01.750 111 12574.45 197.85 54714.75 88888.00 2015-04-21 03:02:01.875 111 12574.42 197.90 54714.75 88888.00 2015-04-21 03:02:02.000 111 12574.40 197.90 54714.75 88888.00 2015-04-21 03:02:02.125 111 12574.45 197.93 54714.78 88888.00 2015-04-21 03:02:02.250 111 12574.50 197.90 54714.75 88888.00 2015-04-21 03:02:02.375 111 12574.50 197.90 54714.75 88888.00 2015-04-21 03:02:02.500 111 12574.45 197.90 54714.72 88888.00 2015-04-21 03:02:02.625 111 12574.40 197.93 54714.72 88888.00 2015-04-21 03:02:02.750 111 12574.42 197.95 54714.72 88888.00 2015-04-21 03:02:02.875 111 12574.45 197.95 54714.75 88888.00 2015-04-21 03:02:03.000 111 12574.45 197.95 54714.50 88888.00 2015-04-21 03:02:03.125 111 12574.50 197.93 54714.53 88888.00 2015-04-21 03:02:03.250 111 12574.45 197.95 54714.75 88888.00 2015-04-21 03:02:03.375 111 12574.48 197.93 54714.80 88888.00 2015-04-21 03:02:03.500 111 12574.55 197.95 54714.80 88888.00 2015-04-21 03:02:03.625 111 12574.62 197.95 54714.78 88888.00 2015-04-21 03:02:03.750 111 12574.60 197.93 54714.80 88888.00 2015-04-21 03:02:03.875 111 12574.50 197.90 54714.80 88888.00 2015-04-21 03:02:04.000 111 12574.50 197.93 54714.78 88888.00 2015-04-21 03:02:04.125 111 12574.55 197.93 54714.78 88888.00 2015-04-21 03:02:04.250 111 12574.58 197.93 54714.78 88888.00 2015-04-21 03:02:04.375 111 12574.70 197.95 54714.78 88888.00 2015-04-21 03:02:04.500 111 12574.70 197.95 54714.78 88888.00 2015-04-21 03:02:04.625 111 12574.65 197.93 54714.78 88888.00 2015-04-21 03:02:04.750 111 12574.65 197.93 54714.78 88888.00 2015-04-21 03:02:04.875 111 12574.65 197.93 54714.78 88888.00 2015-04-21 03:02:05.000 111 12574.67 197.97 54714.75 88888.00 2015-04-21 03:02:05.125 111 12574.73 197.93 54714.75 88888.00 2015-04-21 03:02:05.250 111 12574.70 197.90 54714.75 88888.00 2015-04-21 03:02:05.375 111 12574.67 197.93 54714.72 88888.00 2015-04-21 03:02:05.500 111 12574.65 197.90 54714.78 88888.00 2015-04-21 03:02:05.625 111 12574.70 197.95 54714.78 88888.00 2015-04-21 03:02:05.750 111 12574.70 197.95 54714.75 88888.00 2015-04-21 03:02:05.875 111 12574.75 197.95 54714.75 88888.00 2015-04-21 03:02:06.000 111 12574.80 197.90 54714.72 88888.00 2015-04-21 03:02:06.125 111 12574.80 197.95 54714.75 88888.00 2015-04-21 03:02:06.250 111 12574.73 197.93 54714.75 88888.00 2015-04-21 03:02:06.375 111 12574.75 197.95 54714.75 88888.00 2015-04-21 03:02:06.500 111 12574.77 197.90 54714.78 88888.00 2015-04-21 03:02:06.625 111 12574.80 197.90 54714.75 88888.00 2015-04-21 03:02:06.750 111 12574.80 197.93 54714.75 88888.00 2015-04-21 03:02:06.875 111 12574.75 197.90 54714.78 88888.00 2015-04-21 03:02:07.000 111 12574.75 197.90 54714.80 88888.00 2015-04-21 03:02:07.125 111 12574.77 197.93 54714.78 88888.00 2015-04-21 03:02:07.250 111 12574.75 197.90 54714.78 88888.00 2015-04-21 03:02:07.375 111 12574.77 197.93 54714.78 88888.00 2015-04-21 03:02:07.500 111 12574.80 197.95 54714.78 88888.00 2015-04-21 03:02:07.625 111 12574.83 197.95 54714.78 88888.00 2015-04-21 03:02:07.750 111 12574.88 197.93 54714.78 88888.00 2015-04-21 03:02:07.875 111 12574.83 197.85 54714.75 88888.00 2015-04-21 03:02:08.000 111 12574.83 197.88 54714.75 88888.00 2015-04-21 03:02:08.125 111 12574.88 197.88 54714.75 88888.00 2015-04-21 03:02:08.250 111 12574.80 197.90 54714.72 88888.00 2015-04-21 03:02:08.375 111 12574.80 197.90 54714.72 88888.00 2015-04-21 03:02:08.500 111 12574.80 197.88 54714.75 88888.00 2015-04-21 03:02:08.625 111 12574.85 197.93 54714.78 88888.00 2015-04-21 03:02:08.750 111 12574.85 197.90 54714.78 88888.00 2015-04-21 03:02:08.875 111 12574.80 197.88 54714.78 88888.00 2015-04-21 03:02:09.000 111 12574.77 197.82 54714.75 88888.00 2015-04-21 03:02:09.125 111 12574.85 197.82 54714.80 88888.00 2015-04-21 03:02:09.250 111 12574.85 197.88 54714.78 88888.00 2015-04-21 03:02:09.375 111 12574.83 197.88 54714.80 88888.00 2015-04-21 03:02:09.500 111 12574.80 197.88 54714.78 88888.00 2015-04-21 03:02:09.625 111 12574.85 197.88 54714.78 88888.00 2015-04-21 03:02:09.750 111 12574.92 197.85 54714.75 88888.00 2015-04-21 03:02:09.875 111 12574.92 197.88 54714.78 88888.00 2015-04-21 03:02:10.000 111 12574.90 197.88 54714.75 88888.00 2015-04-21 03:02:10.125 111 12574.88 197.85 54714.78 88888.00 2015-04-21 03:02:10.250 111 12574.92 197.82 54714.78 88888.00 2015-04-21 03:02:10.375 111 12574.95 197.82 54714.78 88888.00 2015-04-21 03:02:10.500 111 12574.90 197.85 54714.78 88888.00 2015-04-21 03:02:10.625 111 12574.95 197.85 54714.80 88888.00 2015-04-21 03:02:10.750 111 12574.92 197.82 54714.78 88888.00 2015-04-21 03:02:10.875 111 12574.92 197.85 54714.78 88888.00 2015-04-21 03:02:11.000 111 12574.95 197.85 54714.80 88888.00 2015-04-21 03:02:11.125 111 12575.00 197.88 54714.82 88888.00 2015-04-21 03:02:11.250 111 12575.05 197.85 54714.82 88888.00 2015-04-21 03:02:11.375 111 12575.08 197.82 54714.80 88888.00 2015-04-21 03:02:11.500 111 12575.00 197.80 54714.80 88888.00 2015-04-21 03:02:11.625 111 12575.00 197.85 54714.80 88888.00 2015-04-21 03:02:11.750 111 12575.10 197.88 54714.80 88888.00 2015-04-21 03:02:11.875 111 12575.10 197.85 54714.80 88888.00 2015-04-21 03:02:12.000 111 12575.00 197.82 54714.80 88888.00 2015-04-21 03:02:12.125 111 12574.98 197.82 54714.82 88888.00 2015-04-21 03:02:12.250 111 12574.98 197.80 54714.82 88888.00 2015-04-21 03:02:12.375 111 12575.05 197.85 54714.82 88888.00 2015-04-21 03:02:12.500 111 12575.02 197.85 54714.82 88888.00 2015-04-21 03:02:12.625 111 12574.98 197.82 54714.80 88888.00 2015-04-21 03:02:12.750 111 12574.92 197.85 54714.80 88888.00 2015-04-21 03:02:12.875 111 12574.95 197.85 54714.80 88888.00 2015-04-21 03:02:13.000 111 12575.08 197.88 54714.78 88888.00 2015-04-21 03:02:13.125 111 12575.10 197.85 54714.80 88888.00 2015-04-21 03:02:13.250 111 12575.08 197.85 54714.82 88888.00 2015-04-21 03:02:13.375 111 12575.10 197.88 54714.82 88888.00 2015-04-21 03:02:13.500 111 12575.08 197.85 54714.82 88888.00 2015-04-21 03:02:13.625 111 12575.08 197.85 54714.82 88888.00 2015-04-21 03:02:13.750 111 12575.10 197.85 54714.80 88888.00 2015-04-21 03:02:13.875 111 12575.12 197.90 54714.80 88888.00 2015-04-21 03:02:14.000 111 12575.23 197.90 54714.78 88888.00 2015-04-21 03:02:14.125 111 12575.23 197.90 54714.80 88888.00 2015-04-21 03:02:14.250 111 12575.20 197.88 54714.82 88888.00 2015-04-21 03:02:14.375 111 12575.25 197.88 54714.80 88888.00 2015-04-21 03:02:14.500 111 12575.17 197.85 54714.75 88888.00 2015-04-21 03:02:14.625 111 12575.15 197.88 54714.78 88888.00 2015-04-21 03:02:14.750 111 12575.15 197.88 54714.78 88888.00 2015-04-21 03:02:14.875 111 12575.17 197.88 54714.78 88888.00 2015-04-21 03:02:15.000 111 12575.17 197.90 54714.78 88888.00 2015-04-21 03:02:15.125 111 12575.20 197.90 54714.78 88888.00 2015-04-21 03:02:15.250 111 12575.20 197.93 54714.80 88888.00 2015-04-21 03:02:15.375 111 12575.23 197.90 54714.80 88888.00 2015-04-21 03:02:15.500 111 12575.23 197.88 54714.80 88888.00 2015-04-21 03:02:15.625 111 12575.25 197.90 54714.80 88888.00 2015-04-21 03:02:15.750 111 12575.25 197.93 54714.80 88888.00 2015-04-21 03:02:15.875 111 12575.17 197.90 54714.80 88888.00 2015-04-21 03:02:16.000 111 12575.17 197.90 54714.80 88888.00 2015-04-21 03:02:16.125 111 12575.17 197.90 54714.78 88888.00 2015-04-21 03:02:16.250 111 12575.12 197.88 54714.80 88888.00 2015-04-21 03:02:16.375 111 12575.15 197.88 54714.78 88888.00 2015-04-21 03:02:16.500 111 12575.17 197.88 54714.80 88888.00 2015-04-21 03:02:16.625 111 12575.15 197.90 54714.78 88888.00 2015-04-21 03:02:16.750 111 12575.15 197.93 54714.80 88888.00 2015-04-21 03:02:16.875 111 12575.20 197.95 54714.82 88888.00 2015-04-21 03:02:17.000 111 12575.23 197.95 54714.80 88888.00 2015-04-21 03:02:17.125 111 12575.25 197.95 54714.82 88888.00 2015-04-21 03:02:17.250 111 12575.27 197.93 54714.82 88888.00 2015-04-21 03:02:17.375 111 12575.25 197.93 54714.80 88888.00 2015-04-21 03:02:17.500 111 12575.25 197.95 54714.82 88888.00 2015-04-21 03:02:17.625 111 12575.27 197.95 54714.82 88888.00 2015-04-21 03:02:17.750 111 12575.33 197.93 54714.82 88888.00 2015-04-21 03:02:17.875 111 12575.35 197.93 54714.82 88888.00 2015-04-21 03:02:18.000 111 12575.30 197.93 54714.80 88888.00 2015-04-21 03:02:18.125 111 12575.25 197.95 54714.82 88888.00 2015-04-21 03:02:18.250 111 12575.23 197.95 54714.85 88888.00 2015-04-21 03:02:18.375 111 12575.33 197.97 54714.85 88888.00 2015-04-21 03:02:18.500 111 12575.35 198.03 54714.82 88888.00 2015-04-21 03:02:18.625 111 12575.40 197.97 54714.80 88888.00 2015-04-21 03:02:18.750 111 12575.35 197.95 54714.80 88888.00 2015-04-21 03:02:18.875 111 12575.33 197.97 54714.82 88888.00 2015-04-21 03:02:19.000 111 12575.30 197.97 54714.80 88888.00 2015-04-21 03:02:19.125 111 12575.38 198.00 54714.82 88888.00 2015-04-21 03:02:19.250 111 12575.33 197.95 54714.85 88888.00 2015-04-21 03:02:19.375 111 12575.40 198.05 54714.85 88888.00 2015-04-21 03:02:19.500 111 12575.42 198.03 54714.82 88888.00 2015-04-21 03:02:19.625 111 12575.48 198.00 54714.80 88888.00 2015-04-21 03:02:19.750 111 12575.48 198.00 54714.82 88888.00 2015-04-21 03:02:19.875 111 12575.50 198.05 54714.82 88888.00 2015-04-21 03:02:20.000 111 12575.50 198.03 54714.80 88888.00 2015-04-21 03:02:20.125 111 12575.50 198.00 54714.82 88888.00 2015-04-21 03:02:20.250 111 12575.45 197.97 54714.80 88888.00 2015-04-21 03:02:20.375 111 12575.48 198.03 54714.82 88888.00 2015-04-21 03:02:20.500 111 12575.48 198.05 54714.85 88888.00 2015-04-21 03:02:20.625 111 12575.48 198.05 54714.88 88888.00 2015-04-21 03:02:20.750 111 12575.55 198.05 54714.82 88888.00 2015-04-21 03:02:20.875 111 12575.48 198.05 54714.80 88888.00 2015-04-21 03:02:21.000 111 12575.38 198.00 54714.80 88888.00 2015-04-21 03:02:21.125 111 12575.38 198.00 54714.80 88888.00 2015-04-21 03:02:21.250 111 12575.40 197.97 54714.82 88888.00 2015-04-21 03:02:21.375 111 12575.55 198.05 54714.85 88888.00 2015-04-21 03:02:21.500 111 12575.52 198.07 54714.82 88888.00 2015-04-21 03:02:21.625 111 12575.48 198.05 54714.82 88888.00 2015-04-21 03:02:21.750 111 12575.48 198.07 54714.82 88888.00 2015-04-21 03:02:21.875 111 12575.52 198.07 54714.85 88888.00 2015-04-21 03:02:22.000 111 12575.52 198.05 54714.82 88888.00 2015-04-21 03:02:22.125 111 12575.52 198.07 54714.85 88888.00 2015-04-21 03:02:22.250 111 12575.52 198.10 54714.82 88888.00 2015-04-21 03:02:22.375 111 12575.55 198.07 54714.82 88888.00 2015-04-21 03:02:22.500 111 12575.50 198.05 54714.82 88888.00 2015-04-21 03:02:22.625 111 12575.45 198.03 54714.85 88888.00 2015-04-21 03:02:22.750 111 12575.40 198.05 54714.88 88888.00 2015-04-21 03:02:22.875 111 12575.38 198.07 54714.88 88888.00 2015-04-21 03:02:23.000 111 12575.45 198.12 54714.88 88888.00 2015-04-21 03:02:23.125 111 12575.52 198.15 54714.88 88888.00 2015-04-21 03:02:23.250 111 12575.55 198.15 54714.90 88888.00 2015-04-21 03:02:23.375 111 12575.55 198.12 54714.90 88888.00 2015-04-21 03:02:23.500 111 12575.50 198.12 54714.93 88888.00 2015-04-21 03:02:23.625 111 12575.50 198.12 54714.93 88888.00 2015-04-21 03:02:23.750 111 12575.52 198.12 54714.93 88888.00 2015-04-21 03:02:23.875 111 12575.60 198.12 54714.88 88888.00 2015-04-21 03:02:24.000 111 12575.62 198.15 54714.88 88888.00 2015-04-21 03:02:24.125 111 12575.58 198.10 54714.90 88888.00 2015-04-21 03:02:24.250 111 12575.45 198.12 54714.93 88888.00 2015-04-21 03:02:24.375 111 12575.50 198.15 54714.93 88888.00 2015-04-21 03:02:24.500 111 12575.50 198.18 54714.90 88888.00 2015-04-21 03:02:24.625 111 12575.50 198.12 54714.88 88888.00 2015-04-21 03:02:24.750 111 12575.52 198.15 54714.90 88888.00 2015-04-21 03:02:24.875 111 12575.55 198.15 54714.88 88888.00 2015-04-21 03:02:25.000 111 12575.52 198.15 54714.88 88888.00 2015-04-21 03:02:25.125 111 12575.58 198.18 54714.93 88888.00 2015-04-21 03:02:25.250 111 12575.65 198.18 54714.93 88888.00 2015-04-21 03:02:25.375 111 12575.70 198.18 54714.93 88888.00 2015-04-21 03:02:25.500 111 12575.65 198.15 54714.93 88888.00 2015-04-21 03:02:25.625 111 12575.60 198.18 54714.90 88888.00 2015-04-21 03:02:25.750 111 12575.62 198.15 54714.90 88888.00 2015-04-21 03:02:25.875 111 12575.60 198.15 54714.93 88888.00 2015-04-21 03:02:26.000 111 12575.65 198.15 54714.95 88888.00 2015-04-21 03:02:26.125 111 12575.60 198.15 54714.95 88888.00 2015-04-21 03:02:26.250 111 12575.52 198.12 54714.93 88888.00 2015-04-21 03:02:26.375 111 12575.60 198.15 54714.95 88888.00 2015-04-21 03:02:26.500 111 12575.65 198.18 54714.95 88888.00 2015-04-21 03:02:26.625 111 12575.60 198.20 54714.93 88888.00 2015-04-21 03:02:26.750 111 12575.62 198.20 54714.95 88888.00 2015-04-21 03:02:26.875 111 12575.65 198.20 54714.95 88888.00 2015-04-21 03:02:27.000 111 12575.65 198.22 54714.97 88888.00 2015-04-21 03:02:27.125 111 12575.62 198.22 54714.97 88888.00 2015-04-21 03:02:27.250 111 12575.58 198.18 54714.97 88888.00 2015-04-21 03:02:27.375 111 12575.58 198.22 54714.97 88888.00 2015-04-21 03:02:27.500 111 12575.58 198.20 54714.97 88888.00 2015-04-21 03:02:27.625 111 12575.62 198.20 54714.95 88888.00 2015-04-21 03:02:27.750 111 12575.62 198.20 54714.95 88888.00 2015-04-21 03:02:27.875 111 12575.60 198.20 54714.95 88888.00 2015-04-21 03:02:28.000 111 12575.55 198.15 54714.95 88888.00 2015-04-21 03:02:28.125 111 12575.60 198.15 54714.95 88888.00 2015-04-21 03:02:28.250 111 12575.67 198.20 54714.97 88888.00 2015-04-21 03:02:28.375 111 12575.77 198.25 54715.00 88888.00 2015-04-21 03:02:28.500 111 12575.77 198.22 54714.97 88888.00 2015-04-21 03:02:28.625 111 12575.65 198.22 54714.93 88888.00 2015-04-21 03:02:28.750 111 12575.65 198.22 54714.97 88888.00 2015-04-21 03:02:28.875 111 12575.67 198.22 54714.97 88888.00 2015-04-21 03:02:29.000 111 12575.73 198.22 54714.97 88888.00 2015-04-21 03:02:29.125 111 12575.70 198.22 54715.00 88888.00 2015-04-21 03:02:29.250 111 12575.65 198.20 54715.00 88888.00 2015-04-21 03:02:29.375 111 12575.62 198.20 54714.97 88888.00 2015-04-21 03:02:29.500 111 12575.70 198.20 54715.00 88888.00 2015-04-21 03:02:29.625 111 12575.70 198.20 54715.03 88888.00 2015-04-21 03:02:29.750 111 12575.67 198.25 54715.00 88888.00 2015-04-21 03:02:29.875 111 12575.73 198.22 54715.00 88888.00 2015-04-21 03:02:30.000 111 12575.67 198.18 54714.97 88888.00 2015-04-21 03:02:30.125 111 12575.60 198.20 54715.00 88888.00 2015-04-21 03:02:30.250 111 12575.50 198.20 54715.05 88888.00 2015-04-21 03:02:30.375 111 12575.55 198.20 54715.05 88888.00 2015-04-21 03:02:30.500 111 12575.62 198.20 54715.05 88888.00 2015-04-21 03:02:30.625 111 12575.67 198.20 54715.05 88888.00 2015-04-21 03:02:30.750 111 12575.67 198.22 54715.03 88888.00 2015-04-21 03:02:30.875 111 12575.67 198.22 54715.05 88888.00 2015-04-21 03:02:31.000 111 12575.67 198.22 54715.05 88888.00 2015-04-21 03:02:31.125 111 12575.67 198.22 54715.05 88888.00 2015-04-21 03:02:31.250 111 12575.60 198.18 54715.05 88888.00 2015-04-21 03:02:31.375 111 12575.58 198.18 54715.05 88888.00 2015-04-21 03:02:31.500 111 12575.65 198.18 54715.03 88888.00 2015-04-21 03:02:31.625 111 12575.67 198.20 54715.03 88888.00 2015-04-21 03:02:31.750 111 12575.67 198.22 54715.05 88888.00 2015-04-21 03:02:31.875 111 12575.73 198.20 54715.07 88888.00 2015-04-21 03:02:32.000 111 12575.77 198.20 54715.07 88888.00 2015-04-21 03:02:32.125 111 12575.77 198.20 54715.05 88888.00 2015-04-21 03:02:32.250 111 12575.70 198.22 54715.05 88888.00 2015-04-21 03:02:32.375 111 12575.73 198.25 54715.05 88888.00 2015-04-21 03:02:32.500 111 12575.80 198.20 54715.07 88888.00 2015-04-21 03:02:32.625 111 12575.83 198.20 54715.07 88888.00 2015-04-21 03:02:32.750 111 12575.83 198.18 54715.07 88888.00 2015-04-21 03:02:32.875 111 12575.80 198.20 54715.07 88888.00 2015-04-21 03:02:33.000 111 12575.83 198.22 54715.05 88888.00 2015-04-21 03:02:33.125 111 12575.80 198.20 54715.07 88888.00 2015-04-21 03:02:33.250 111 12575.73 198.20 54715.07 88888.00 2015-04-21 03:02:33.375 111 12575.75 198.22 54715.10 88888.00 2015-04-21 03:02:33.500 111 12575.70 198.18 54715.10 88888.00 2015-04-21 03:02:33.625 111 12575.73 198.18 54715.10 88888.00 2015-04-21 03:02:33.750 111 12575.77 198.20 54715.10 88888.00 2015-04-21 03:02:33.875 111 12575.83 198.22 54715.10 88888.00 2015-04-21 03:02:34.000 111 12575.88 198.22 54715.07 88888.00 2015-04-21 03:02:34.125 111 12575.80 198.20 54715.07 88888.00 2015-04-21 03:02:34.250 111 12575.73 198.18 54715.10 88888.00 2015-04-21 03:02:34.375 111 12575.80 198.20 54715.07 88888.00 2015-04-21 03:02:34.500 111 12575.88 198.18 54715.10 88888.00 2015-04-21 03:02:34.625 111 12575.92 198.15 54715.07 88888.00 2015-04-21 03:02:34.750 111 12575.95 198.18 54715.10 88888.00 2015-04-21 03:02:34.875 111 12575.90 198.20 54715.12 88888.00 2015-04-21 03:02:35.000 111 12575.88 198.20 54715.12 88888.00 2015-04-21 03:02:35.125 111 12575.88 198.18 54715.12 88888.00 2015-04-21 03:02:35.250 111 12575.88 198.15 54715.12 88888.00 2015-04-21 03:02:35.375 111 12575.90 198.15 54715.10 88888.00 2015-04-21 03:02:35.500 111 12575.85 198.20 54715.10 88888.00 2015-04-21 03:02:35.625 111 12575.83 198.22 54715.12 88888.00 2015-04-21 03:02:35.750 111 12575.88 198.22 54715.10 88888.00 2015-04-21 03:02:35.875 111 12575.88 198.20 54715.12 88888.00 2015-04-21 03:02:36.000 111 12575.90 198.18 54715.12 88888.00 2015-04-21 03:02:36.125 111 12575.90 198.20 54715.15 88888.00 2015-04-21 03:02:36.250 111 12575.85 198.18 54715.15 88888.00 2015-04-21 03:02:36.375 111 12575.90 198.15 54715.15 88888.00 2015-04-21 03:02:36.500 111 12575.88 198.18 54715.15 88888.00 2015-04-21 03:02:36.625 111 12575.88 198.18 54715.15 88888.00 2015-04-21 03:02:36.750 111 12575.92 198.18 54715.12 88888.00 2015-04-21 03:02:36.875 111 12575.98 198.18 54715.12 88888.00 2015-04-21 03:02:37.000 111 12575.98 198.18 54715.12 88888.00 2015-04-21 03:02:37.125 111 12575.98 198.18 54715.12 88888.00 2015-04-21 03:02:37.250 111 12575.92 198.20 54715.12 88888.00 2015-04-21 03:02:37.375 111 12576.00 198.18 54715.10 88888.00 2015-04-21 03:02:37.500 111 12575.98 198.20 54715.10 88888.00 2015-04-21 03:02:37.625 111 12575.98 198.20 54715.15 88888.00 2015-04-21 03:02:37.750 111 12575.98 198.18 54715.15 88888.00 2015-04-21 03:02:37.875 111 12576.02 198.20 54715.12 88888.00 2015-04-21 03:02:38.000 111 12576.02 198.18 54715.12 88888.00 2015-04-21 03:02:38.125 111 12576.08 198.20 54715.15 88888.00 2015-04-21 03:02:38.250 111 12576.12 198.18 54715.12 88888.00 2015-04-21 03:02:38.375 111 12576.17 198.18 54715.12 88888.00 2015-04-21 03:02:38.500 111 12576.12 198.12 54715.15 88888.00 2015-04-21 03:02:38.625 111 12576.12 198.12 54715.15 88888.00 2015-04-21 03:02:38.750 111 12576.08 198.18 54715.20 88888.00 2015-04-21 03:02:38.875 111 12576.08 198.20 54715.18 88888.00 2015-04-21 03:02:39.000 111 12576.15 198.22 54715.15 88888.00 2015-04-21 03:02:39.125 111 12576.08 198.12 54715.12 88888.00 2015-04-21 03:02:39.250 111 12576.00 198.12 54715.15 88888.00 2015-04-21 03:02:39.375 111 12576.10 198.20 54715.15 88888.00 2015-04-21 03:02:39.500 111 12576.10 198.22 54715.18 88888.00 2015-04-21 03:02:39.625 111 12576.08 198.20 54715.18 88888.00 2015-04-21 03:02:39.750 111 12576.10 198.22 54715.18 88888.00 2015-04-21 03:02:39.875 111 12576.17 198.25 54715.18 88888.00 2015-04-21 03:02:40.000 111 12576.25 198.25 54715.18 88888.00 2015-04-21 03:02:40.125 111 12576.23 198.20 54715.18 88888.00 2015-04-21 03:02:40.250 111 12576.17 198.20 54715.22 88888.00 2015-04-21 03:02:40.375 111 12576.15 198.18 54715.22 88888.00 2015-04-21 03:02:40.500 111 12576.12 198.18 54715.22 88888.00 2015-04-21 03:02:40.625 111 12576.17 198.15 54715.20 88888.00 2015-04-21 03:02:40.750 111 12576.23 198.20 54715.20 88888.00 2015-04-21 03:02:40.875 111 12576.23 198.22 54715.20 88888.00 2015-04-21 03:02:41.000 111 12576.23 198.20 54715.20 88888.00 2015-04-21 03:02:41.125 111 12576.23 198.18 54715.15 88888.00 2015-04-21 03:02:41.250 111 12576.20 198.15 54715.15 88888.00 2015-04-21 03:02:41.375 111 12576.23 198.18 54715.12 88888.00 2015-04-21 03:02:41.500 111 12576.25 198.20 54715.15 88888.00 2015-04-21 03:02:41.625 111 12576.27 198.20 54715.15 88888.00 2015-04-21 03:02:41.750 111 12576.27 198.20 54715.18 88888.00 2015-04-21 03:02:41.875 111 12576.25 198.20 54715.18 88888.00 2015-04-21 03:02:42.000 111 12576.25 198.15 54715.15 88888.00 2015-04-21 03:02:42.125 111 12576.25 198.15 54715.15 88888.00 2015-04-21 03:02:42.250 111 12576.27 198.15 54715.18 88888.00 2015-04-21 03:02:42.375 111 12576.27 198.18 54715.15 88888.00 2015-04-21 03:02:42.500 111 12576.30 198.18 54715.15 88888.00 2015-04-21 03:02:42.625 111 12576.33 198.18 54715.18 88888.00 2015-04-21 03:02:42.750 111 12576.27 198.18 54715.20 88888.00 2015-04-21 03:02:42.875 111 12576.25 198.20 54715.18 88888.00 2015-04-21 03:02:43.000 111 12576.25 198.18 54715.18 88888.00 2015-04-21 03:02:43.125 111 12576.23 198.20 54715.22 88888.00 2015-04-21 03:02:43.250 111 12576.20 198.18 54715.22 88888.00 2015-04-21 03:02:43.375 111 12576.23 198.15 54715.20 88888.00 2015-04-21 03:02:43.500 111 12576.25 198.12 54715.20 88888.00 2015-04-21 03:02:43.625 111 12576.25 198.12 54715.22 88888.00 2015-04-21 03:02:43.750 111 12576.20 198.15 54715.20 88888.00 2015-04-21 03:02:43.875 111 12576.15 198.15 54715.20 88888.00 2015-04-21 03:02:44.000 111 12576.15 198.18 54715.22 88888.00 2015-04-21 03:02:44.125 111 12576.10 198.18 54715.20 88888.00 2015-04-21 03:02:44.250 111 12576.12 198.18 54715.20 88888.00 2015-04-21 03:02:44.375 111 12576.25 198.15 54715.20 88888.00 2015-04-21 03:02:44.500 111 12576.20 198.15 54715.20 88888.00 2015-04-21 03:02:44.625 111 12576.15 198.18 54715.22 88888.00 2015-04-21 03:02:44.750 111 12576.17 198.18 54715.22 88888.00 2015-04-21 03:02:44.875 111 12576.17 198.22 54715.18 88888.00 2015-04-21 03:02:45.000 111 12576.17 198.20 54715.20 88888.00 2015-04-21 03:02:45.125 111 12576.17 198.18 54715.22 88888.00 2015-04-21 03:02:45.250 111 12576.12 198.18 54715.22 88888.00 2015-04-21 03:02:45.375 111 12576.10 198.20 54715.22 88888.00 2015-04-21 03:02:45.500 111 12576.10 198.20 54715.25 88888.00 2015-04-21 03:02:45.625 111 12576.10 198.18 54715.25 88888.00 2015-04-21 03:02:45.750 111 12576.15 198.15 54715.25 88888.00 2015-04-21 03:02:45.875 111 12576.15 198.18 54715.25 88888.00 2015-04-21 03:02:46.000 111 12576.10 198.18 54715.25 88888.00 2015-04-21 03:02:46.125 111 12576.10 198.15 54715.25 88888.00 2015-04-21 03:02:46.250 111 12576.12 198.12 54715.28 88888.00 2015-04-21 03:02:46.375 111 12576.15 198.15 54715.25 88888.00 2015-04-21 03:02:46.500 111 12576.15 198.18 54715.25 88888.00 2015-04-21 03:02:46.625 111 12576.23 198.20 54715.30 88888.00 2015-04-21 03:02:46.750 111 12576.23 198.18 54715.28 88888.00 2015-04-21 03:02:46.875 111 12576.23 198.15 54715.22 88888.00 2015-04-21 03:02:47.000 111 12576.25 198.12 54715.20 88888.00 2015-04-21 03:02:47.125 111 12576.27 198.15 54715.22 88888.00 2015-04-21 03:02:47.250 111 12576.25 198.10 54715.25 88888.00 2015-04-21 03:02:47.375 111 12576.27 198.12 54715.28 88888.00 2015-04-21 03:02:47.500 111 12576.20 198.15 54715.28 88888.00 2015-04-21 03:02:47.625 111 12576.17 198.15 54715.28 88888.00 2015-04-21 03:02:47.750 111 12576.17 198.15 54715.28 88888.00 2015-04-21 03:02:47.875 111 12576.20 198.15 54715.28 88888.00 2015-04-21 03:02:48.000 111 12576.17 198.15 54715.30 88888.00 2015-04-21 03:02:48.125 111 12576.15 198.15 54715.30 88888.00 2015-04-21 03:02:48.250 111 12576.10 198.12 54715.30 88888.00 2015-04-21 03:02:48.375 111 12576.12 198.15 54715.30 88888.00 2015-04-21 03:02:48.500 111 12576.05 198.18 54715.28 88888.00 2015-04-21 03:02:48.625 111 12575.98 198.12 54715.25 88888.00 2015-04-21 03:02:48.750 111 12575.95 198.15 54715.28 88888.00 2015-04-21 03:02:48.875 111 12576.02 198.15 54715.30 88888.00 2015-04-21 03:02:49.000 111 12576.08 198.15 54715.32 88888.00 2015-04-21 03:02:49.125 111 12576.10 198.12 54715.32 88888.00 2015-04-21 03:02:49.250 111 12576.05 198.12 54715.32 88888.00 2015-04-21 03:02:49.375 111 12576.00 198.15 54715.30 88888.00 2015-04-21 03:02:49.500 111 12576.00 198.15 54715.30 88888.00 2015-04-21 03:02:49.625 111 12576.02 198.15 54715.30 88888.00 2015-04-21 03:02:49.750 111 12576.08 198.12 54715.32 88888.00 2015-04-21 03:02:49.875 111 12576.08 198.12 54715.32 88888.00 2015-04-21 03:02:50.000 111 12576.08 198.12 54715.35 88888.00 2015-04-21 03:02:50.125 111 12576.08 198.12 54715.38 88888.00 2015-04-21 03:02:50.250 111 12576.00 198.10 54715.35 88888.00 2015-04-21 03:02:50.375 111 12576.02 198.15 54715.35 88888.00 2015-04-21 03:02:50.500 111 12576.02 198.15 54715.38 88888.00 2015-04-21 03:02:50.625 111 12576.05 198.12 54715.35 88888.00 2015-04-21 03:02:50.750 111 12576.05 198.10 54715.35 88888.00 2015-04-21 03:02:50.875 111 12576.05 198.07 54715.38 88888.00 2015-04-21 03:02:51.000 111 12576.02 198.07 54715.38 88888.00 2015-04-21 03:02:51.125 111 12576.10 198.10 54715.38 88888.00 2015-04-21 03:02:51.250 111 12576.08 198.12 54715.40 88888.00 2015-04-21 03:02:51.375 111 12576.08 198.15 54715.40 88888.00 2015-04-21 03:02:51.500 111 12576.02 198.12 54715.40 88888.00 2015-04-21 03:02:51.625 111 12576.10 198.12 54715.43 88888.00 2015-04-21 03:02:51.750 111 12576.12 198.12 54715.40 88888.00 2015-04-21 03:02:51.875 111 12576.08 198.10 54715.40 88888.00 2015-04-21 03:02:52.000 111 12576.05 198.05 54715.43 88888.00 2015-04-21 03:02:52.125 111 12576.00 198.05 54715.43 88888.00 2015-04-21 03:02:52.250 111 12575.95 198.03 54715.43 88888.00 2015-04-21 03:02:52.375 111 12575.95 198.05 54715.43 88888.00 2015-04-21 03:02:52.500 111 12575.95 198.05 54715.43 88888.00 2015-04-21 03:02:52.625 111 12575.88 198.03 54715.43 88888.00 2015-04-21 03:02:52.750 111 12575.80 198.00 54715.45 88888.00 2015-04-21 03:02:52.875 111 12575.90 198.03 54715.43 88888.00 2015-04-21 03:02:53.000 111 12575.95 198.05 54715.43 88888.00 2015-04-21 03:02:53.125 111 12575.92 198.05 54715.45 88888.00 2015-04-21 03:02:53.250 111 12575.88 198.03 54715.47 88888.00 2015-04-21 03:02:53.375 111 12575.88 198.00 54715.45 88888.00 2015-04-21 03:02:53.500 111 12575.90 198.00 54715.45 88888.00 2015-04-21 03:02:53.625 111 12575.95 198.00 54715.50 88888.00 2015-04-21 03:02:53.750 111 12575.92 198.03 54715.47 88888.00 2015-04-21 03:02:53.875 111 12575.90 198.00 54715.47 88888.00 2015-04-21 03:02:54.000 111 12575.90 197.97 54715.47 88888.00 2015-04-21 03:02:54.125 111 12575.90 198.00 54715.50 88888.00 2015-04-21 03:02:54.250 111 12575.80 197.97 54715.50 88888.00 2015-04-21 03:02:54.375 111 12575.80 197.97 54715.53 88888.00 2015-04-21 03:02:54.500 111 12575.83 198.00 54715.50 88888.00 2015-04-21 03:02:54.625 111 12575.85 197.97 54715.53 88888.00 2015-04-21 03:02:54.750 111 12575.80 197.95 54715.53 88888.00 2015-04-21 03:02:54.875 111 12575.77 197.93 54715.53 88888.00 2015-04-21 03:02:55.000 111 12575.80 197.93 54715.53 88888.00 2015-04-21 03:02:55.125 111 12575.80 197.88 54715.55 88888.00 2015-04-21 03:02:55.250 111 12575.77 197.93 54715.57 88888.00 2015-04-21 03:02:55.375 111 12575.80 197.93 54715.55 88888.00 2015-04-21 03:02:55.500 111 12575.77 197.90 54715.55 88888.00 2015-04-21 03:02:55.625 111 12575.67 197.88 54715.55 88888.00 2015-04-21 03:02:55.750 111 12575.67 197.88 54715.55 88888.00 2015-04-21 03:02:55.875 111 12575.73 197.88 54715.57 88888.00 2015-04-21 03:02:56.000 111 12575.73 197.88 54715.55 88888.00 2015-04-21 03:02:56.125 111 12575.75 197.85 54715.55 88888.00 2015-04-21 03:02:56.250 111 12575.70 197.82 54715.55 88888.00 2015-04-21 03:02:56.375 111 12575.75 197.85 54715.55 88888.00 2015-04-21 03:02:56.500 111 12575.80 197.85 54715.55 88888.00 2015-04-21 03:02:56.625 111 12575.77 197.80 54715.55 88888.00 2015-04-21 03:02:56.750 111 12575.75 197.80 54715.57 88888.00 2015-04-21 03:02:56.875 111 12575.77 197.80 54715.55 88888.00 2015-04-21 03:02:57.000 111 12575.75 197.78 54715.55 88888.00 2015-04-21 03:02:57.125 111 12575.70 197.75 54715.57 88888.00 2015-04-21 03:02:57.250 111 12575.60 197.75 54715.60 88888.00 2015-04-21 03:02:57.375 111 12575.67 197.75 54715.60 88888.00 2015-04-21 03:02:57.500 111 12575.77 197.78 54715.60 88888.00 2015-04-21 03:02:57.625 111 12575.73 197.78 54715.62 88888.00 2015-04-21 03:02:57.750 111 12575.67 197.80 54715.60 88888.00 2015-04-21 03:02:57.875 111 12575.67 197.82 54715.62 88888.00 2015-04-21 03:02:58.000 111 12575.77 197.85 54715.62 88888.00 2015-04-21 03:02:58.125 111 12575.77 197.85 54715.62 88888.00 2015-04-21 03:02:58.250 111 12575.67 197.80 54715.62 88888.00 2015-04-21 03:02:58.375 111 12575.62 197.75 54715.60 88888.00 2015-04-21 03:02:58.500 111 12575.55 197.75 54715.60 88888.00 2015-04-21 03:02:58.625 111 12575.55 197.78 54715.60 88888.00 2015-04-21 03:02:58.750 111 12575.60 197.80 54715.60 88888.00 2015-04-21 03:02:58.875 111 12575.60 197.80 54715.62 88888.00 2015-04-21 03:02:59.000 111 12575.55 197.75 54715.65 88888.00 2015-04-21 03:02:59.125 111 12575.60 197.78 54715.68 88888.00 2015-04-21 03:02:59.250 111 12575.65 197.80 54715.72 88888.00 2015-04-21 03:02:59.375 111 12575.67 197.80 54715.70 88888.00 2015-04-21 03:02:59.500 111 12575.58 197.78 54715.70 88888.00 2015-04-21 03:02:59.625 111 12575.52 197.78 54715.70 88888.00 2015-04-21 03:02:59.750 111 12575.60 197.75 54715.70 88888.00 2015-04-21 03:02:59.875 111 12575.52 197.78 54715.70 88888.00 2015-04-21 03:03:00.000 111 12575.48 197.72 54715.70 88888.00 2015-04-21 03:03:00.125 111 12575.48 197.75 54715.75 88888.00 2015-04-21 03:03:00.250 111 12575.48 197.75 54715.72 88888.00 2015-04-21 03:03:00.375 111 12575.48 197.72 54715.70 88888.00 2015-04-21 03:03:00.500 111 12575.48 197.75 54715.70 88888.00 2015-04-21 03:03:00.625 111 12575.50 197.75 54715.70 88888.00 2015-04-21 03:03:00.750 111 12575.52 197.75 54715.72 88888.00 2015-04-21 03:03:00.875 111 12575.45 197.75 54715.70 88888.00 2015-04-21 03:03:01.000 111 12575.50 197.75 54715.72 88888.00 2015-04-21 03:03:01.125 111 12575.50 197.78 54715.70 88888.00 2015-04-21 03:03:01.250 111 12575.42 197.72 54715.70 88888.00 2015-04-21 03:03:01.375 111 12575.42 197.72 54715.72 88888.00 2015-04-21 03:03:01.500 111 12575.42 197.78 54715.75 88888.00 2015-04-21 03:03:01.625 111 12575.42 197.78 54715.75 88888.00 2015-04-21 03:03:01.750 111 12575.48 197.75 54715.72 88888.00 2015-04-21 03:03:01.875 111 12575.48 197.75 54715.75 88888.00 2015-04-21 03:03:02.000 111 12575.48 197.75 54715.75 88888.00 2015-04-21 03:03:02.125 111 12575.45 197.78 54715.78 88888.00 2015-04-21 03:03:02.250 111 12575.48 197.75 54715.80 88888.00 2015-04-21 03:03:02.375 111 12575.50 197.80 54715.82 88888.00 2015-04-21 03:03:02.500 111 12575.50 197.78 54715.82 88888.00 2015-04-21 03:03:02.625 111 12575.45 197.78 54715.82 88888.00 2015-04-21 03:03:02.750 111 12575.48 197.78 54715.85 88888.00 2015-04-21 03:03:02.875 111 12575.42 197.78 54715.82 88888.00 2015-04-21 03:03:03.000 111 12575.42 197.78 54715.78 88888.00 2015-04-21 03:03:03.125 111 12575.42 197.78 54715.80 88888.00 2015-04-21 03:03:03.250 111 12575.40 197.75 54715.80 88888.00 2015-04-21 03:03:03.375 111 12575.45 197.78 54715.82 88888.00 2015-04-21 03:03:03.500 111 12575.50 197.78 54715.82 88888.00 2015-04-21 03:03:03.625 111 12575.50 197.80 54715.82 88888.00 2015-04-21 03:03:03.750 111 12575.42 197.82 54715.85 88888.00 2015-04-21 03:03:03.875 111 12575.35 197.82 54715.85 88888.00 2015-04-21 03:03:04.000 111 12575.38 197.80 54715.80 88888.00 2015-04-21 03:03:04.125 111 12575.40 197.80 54715.85 88888.00 2015-04-21 03:03:04.250 111 12575.40 197.75 54715.80 88888.00 2015-04-21 03:03:04.375 111 12575.38 197.80 54715.80 88888.00 2015-04-21 03:03:04.500 111 12575.27 197.82 54715.80 88888.00 2015-04-21 03:03:04.625 111 12575.33 197.82 54715.82 88888.00 2015-04-21 03:03:04.750 111 12575.42 197.85 54715.82 88888.00 2015-04-21 03:03:04.875 111 12575.42 197.88 54715.85 88888.00 2015-04-21 03:03:05.000 111 12575.42 197.85 54715.82 88888.00 2015-04-21 03:03:05.125 111 12575.38 197.80 54715.82 88888.00 2015-04-21 03:03:05.250 111 12575.27 197.80 54715.82 88888.00 2015-04-21 03:03:05.375 111 12575.27 197.82 54715.88 88888.00 2015-04-21 03:03:05.500 111 12575.27 197.85 54715.85 88888.00 2015-04-21 03:03:05.625 111 12575.35 197.88 54715.85 88888.00 2015-04-21 03:03:05.750 111 12575.35 197.85 54715.88 88888.00 2015-04-21 03:03:05.875 111 12575.33 197.85 54715.85 88888.00 2015-04-21 03:03:06.000 111 12575.30 197.85 54715.82 88888.00 2015-04-21 03:03:06.125 111 12575.30 197.85 54715.90 88888.00 2015-04-21 03:03:06.250 111 12575.27 197.80 54715.88 88888.00 2015-04-21 03:03:06.375 111 12575.33 197.78 54715.85 88888.00 2015-04-21 03:03:06.500 111 12575.33 197.78 54715.88 88888.00 2015-04-21 03:03:06.625 111 12575.27 197.82 54715.88 88888.00 2015-04-21 03:03:06.750 111 12575.30 197.82 54715.88 88888.00 2015-04-21 03:03:06.875 111 12575.27 197.88 54715.90 88888.00 2015-04-21 03:03:07.000 111 12575.27 197.88 54715.93 88888.00 2015-04-21 03:03:07.125 111 12575.25 197.82 54715.90 88888.00 2015-04-21 03:03:07.250 111 12575.25 197.82 54715.88 88888.00 2015-04-21 03:03:07.375 111 12575.25 197.85 54715.88 88888.00 2015-04-21 03:03:07.500 111 12575.30 197.80 54715.85 88888.00 2015-04-21 03:03:07.625 111 12575.33 197.85 54715.88 88888.00 2015-04-21 03:03:07.750 111 12575.30 197.85 54715.88 88888.00 2015-04-21 03:03:07.875 111 12575.17 197.88 54715.90 88888.00 2015-04-21 03:03:08.000 111 12575.20 197.88 54715.85 88888.00 2015-04-21 03:03:08.125 111 12575.17 197.88 54715.85 88888.00 2015-04-21 03:03:08.250 111 12575.17 197.88 54715.88 88888.00 2015-04-21 03:03:08.375 111 12575.23 197.90 54715.90 88888.00 2015-04-21 03:03:08.500 111 12575.20 197.90 54715.90 88888.00 2015-04-21 03:03:08.625 111 12575.17 197.85 54715.88 88888.00 2015-04-21 03:03:08.750 111 12575.12 197.88 54715.88 88888.00 2015-04-21 03:03:08.875 111 12575.12 197.88 54715.88 88888.00 2015-04-21 03:03:09.000 111 12575.15 197.88 54715.88 88888.00 2015-04-21 03:03:09.125 111 12575.15 197.88 54715.90 88888.00 2015-04-21 03:03:09.250 111 12575.10 197.85 54715.90 88888.00 2015-04-21 03:03:09.375 111 12575.10 197.85 54715.90 88888.00 2015-04-21 03:03:09.500 111 12575.10 197.88 54715.93 88888.00 2015-04-21 03:03:09.625 111 12575.08 197.85 54715.95 88888.00 2015-04-21 03:03:09.750 111 12575.12 197.85 54715.95 88888.00 2015-04-21 03:03:09.875 111 12575.12 197.88 54715.95 88888.00 2015-04-21 03:03:10.000 111 12575.10 197.88 54715.95 88888.00 2015-04-21 03:03:10.125 111 12575.05 197.82 54715.93 88888.00 2015-04-21 03:03:10.250 111 12575.00 197.88 54715.97 88888.00 2015-04-21 03:03:10.375 111 12575.02 197.88 54715.97 88888.00 2015-04-21 03:03:10.500 111 12575.02 197.90 54715.95 88888.00 2015-04-21 03:03:10.625 111 12575.00 197.93 54715.95 88888.00 2015-04-21 03:03:10.750 111 12574.98 197.93 54715.97 88888.00 2015-04-21 03:03:10.875 111 12574.98 197.90 54715.97 88888.00 2015-04-21 03:03:11.000 111 12574.92 197.90 54715.97 88888.00 2015-04-21 03:03:11.125 111 12574.92 197.93 54715.97 88888.00 2015-04-21 03:03:11.250 111 12574.90 197.88 54716.00 88888.00 2015-04-21 03:03:11.375 111 12574.95 197.90 54715.97 88888.00 2015-04-21 03:03:11.500 111 12574.90 197.90 54715.97 88888.00 2015-04-21 03:03:11.625 111 12574.92 197.90 54716.00 88888.00 2015-04-21 03:03:11.750 111 12574.88 197.95 54716.03 88888.00 2015-04-21 03:03:11.875 111 12574.88 197.93 54716.03 88888.00 2015-04-21 03:03:12.000 111 12574.92 197.90 54716.00 88888.00 2015-04-21 03:03:12.125 111 12574.92 197.88 54716.00 88888.00 2015-04-21 03:03:12.250 111 12574.85 197.85 54716.00 88888.00 2015-04-21 03:03:12.375 111 12574.83 197.90 54715.97 88888.00 2015-04-21 03:03:12.500 111 12574.80 197.88 54715.97 88888.00 2015-04-21 03:03:12.625 111 12574.83 197.85 54715.97 88888.00 2015-04-21 03:03:12.750 111 12574.83 197.88 54716.00 88888.00 2015-04-21 03:03:12.875 111 12574.77 197.88 54715.97 88888.00 2015-04-21 03:03:13.000 111 12574.70 197.88 54715.97 88888.00 2015-04-21 03:03:13.125 111 12574.65 197.93 54715.97 88888.00 2015-04-21 03:03:13.250 111 12574.65 197.93 54716.03 88888.00 2015-04-21 03:03:13.375 111 12574.67 197.95 54716.03 88888.00 2015-04-21 03:03:13.500 111 12574.67 197.95 54716.03 88888.00 2015-04-21 03:03:13.625 111 12574.70 197.95 54716.03 88888.00 2015-04-21 03:03:13.750 111 12574.67 197.97 54716.03 88888.00 2015-04-21 03:03:13.875 111 12574.62 197.97 54716.03 88888.00 2015-04-21 03:03:14.000 111 12574.65 197.95 54716.03 88888.00 2015-04-21 03:03:14.125 111 12574.67 198.00 54716.05 88888.00 2015-04-21 03:03:14.250 111 12574.58 198.00 54716.05 88888.00 2015-04-21 03:03:14.375 111 12574.50 198.00 54716.05 88888.00 2015-04-21 03:03:14.500 111 12574.55 198.03 54716.07 88888.00 2015-04-21 03:03:14.625 111 12574.58 198.05 54716.10 88888.00 2015-04-21 03:03:14.750 111 12574.55 198.05 54716.10 88888.00 2015-04-21 03:03:14.875 111 12574.52 198.03 54716.10 88888.00 2015-04-21 03:03:15.000 111 12574.55 198.00 54716.07 88888.00 2015-04-21 03:03:15.125 111 12574.52 198.03 54716.10 88888.00 2015-04-21 03:03:15.250 111 12574.50 198.05 54716.10 88888.00 2015-04-21 03:03:15.375 111 12574.50 198.05 54716.15 88888.00 2015-04-21 03:03:15.500 111 12574.48 198.03 54716.15 88888.00 2015-04-21 03:03:15.625 111 12574.50 198.05 54716.12 88888.00 2015-04-21 03:03:15.750 111 12574.52 198.10 54716.15 88888.00 2015-04-21 03:03:15.875 111 12574.55 198.10 54716.12 88888.00 2015-04-21 03:03:16.000 111 12574.45 198.10 54716.12 88888.00 2015-04-21 03:03:16.125 111 12574.33 198.07 54716.10 88888.00 2015-04-21 03:03:16.250 111 12574.35 198.07 54716.12 88888.00 2015-04-21 03:03:16.375 111 12574.45 198.12 54716.15 88888.00 2015-04-21 03:03:16.500 111 12574.45 198.07 54716.15 88888.00 2015-04-21 03:03:16.625 111 12574.42 198.12 54716.15 88888.00 2015-04-21 03:03:16.750 111 12574.42 198.15 54716.18 88888.00 2015-04-21 03:03:16.875 111 12574.40 198.12 54716.18 88888.00 2015-04-21 03:03:17.000 111 12574.40 198.10 54716.15 88888.00 2015-04-21 03:03:17.125 111 12574.45 198.10 54716.18 88888.00 2015-04-21 03:03:17.250 111 12574.38 198.10 54716.15 88888.00 2015-04-21 03:03:17.375 111 12574.38 198.12 54716.15 88888.00 2015-04-21 03:03:17.500 111 12574.40 198.18 54716.20 88888.00 2015-04-21 03:03:17.625 111 12574.38 198.15 54716.20 88888.00 2015-04-21 03:03:17.750 111 12574.40 198.18 54716.20 88888.00 2015-04-21 03:03:17.875 111 12574.42 198.18 54716.20 88888.00 2015-04-21 03:03:18.000 111 12574.35 198.15 54716.20 88888.00 2015-04-21 03:03:18.125 111 12574.30 198.18 54716.25 88888.00 2015-04-21 03:03:18.250 111 12574.30 198.12 54716.20 88888.00 2015-04-21 03:03:18.375 111 12574.30 198.18 54716.20 88888.00 2015-04-21 03:03:18.500 111 12574.25 198.15 54716.20 88888.00 2015-04-21 03:03:18.625 111 12574.25 198.15 54716.20 88888.00 2015-04-21 03:03:18.750 111 12574.33 198.15 54716.22 88888.00 2015-04-21 03:03:18.875 111 12574.33 198.22 54716.25 88888.00 2015-04-21 03:03:19.000 111 12574.20 198.20 54716.20 88888.00 2015-04-21 03:03:19.125 111 12574.15 198.20 54716.20 88888.00 2015-04-21 03:03:19.250 111 12574.08 198.15 54716.20 88888.00 2015-04-21 03:03:19.375 111 12574.08 198.15 54716.18 88888.00 2015-04-21 03:03:19.500 111 12574.05 198.15 54716.20 88888.00 2015-04-21 03:03:19.625 111 12574.05 198.18 54716.20 88888.00 2015-04-21 03:03:19.750 111 12574.05 198.15 54716.22 88888.00 2015-04-21 03:03:19.875 111 12574.08 198.12 54716.22 88888.00 2015-04-21 03:03:20.000 111 12574.15 198.15 54716.25 88888.00 2015-04-21 03:03:20.125 111 12574.20 198.22 54716.28 88888.00 2015-04-21 03:03:20.250 111 12574.10 198.18 54716.25 88888.00 2015-04-21 03:03:20.375 111 12574.05 198.18 54716.20 88888.00 2015-04-21 03:03:20.500 111 12574.00 198.18 54716.22 88888.00 2015-04-21 03:03:20.625 111 12574.00 198.20 54716.28 88888.00 2015-04-21 03:03:20.750 111 12574.00 198.20 54716.28 88888.00 2015-04-21 03:03:20.875 111 12574.05 198.15 54716.28 88888.00 2015-04-21 03:03:21.000 111 12574.08 198.18 54716.28 88888.00 2015-04-21 03:03:21.125 111 12574.15 198.20 54716.32 88888.00 2015-04-21 03:03:21.250 111 12574.08 198.20 54716.30 88888.00 2015-04-21 03:03:21.375 111 12574.00 198.18 54716.30 88888.00 2015-04-21 03:03:21.500 111 12573.98 198.15 54716.30 88888.00 2015-04-21 03:03:21.625 111 12573.98 198.18 54716.32 88888.00 2015-04-21 03:03:21.750 111 12574.00 198.18 54716.32 88888.00 2015-04-21 03:03:21.875 111 12574.05 198.18 54716.35 88888.00 2015-04-21 03:03:22.000 111 12574.00 198.18 54716.30 88888.00 2015-04-21 03:03:22.125 111 12574.00 198.20 54716.28 88888.00 2015-04-21 03:03:22.250 111 12573.95 198.15 54716.28 88888.00 2015-04-21 03:03:22.375 111 12574.02 198.18 54716.30 88888.00 2015-04-21 03:03:22.500 111 12574.05 198.18 54716.30 88888.00 2015-04-21 03:03:22.625 111 12574.08 198.15 54716.28 88888.00 2015-04-21 03:03:22.750 111 12574.05 198.12 54716.28 88888.00 2015-04-21 03:03:22.875 111 12573.95 198.12 54716.28 88888.00 2015-04-21 03:03:23.000 111 12573.92 198.12 54716.28 88888.00 2015-04-21 03:03:23.125 111 12573.98 198.12 54716.32 88888.00 2015-04-21 03:03:23.250 111 12574.00 198.12 54716.35 88888.00 2015-04-21 03:03:23.375 111 12574.05 198.15 54716.35 88888.00 2015-04-21 03:03:23.500 111 12574.02 198.15 54716.32 88888.00 2015-04-21 03:03:23.625 111 12574.02 198.15 54716.38 88888.00 2015-04-21 03:03:23.750 111 12574.05 198.15 54716.38 88888.00 2015-04-21 03:03:23.875 111 12574.00 198.15 54716.35 88888.00 2015-04-21 03:03:24.000 111 12574.00 198.12 54716.30 88888.00 2015-04-21 03:03:24.125 111 12574.00 198.10 54716.32 88888.00 2015-04-21 03:03:24.250 111 12573.95 198.12 54716.38 88888.00 2015-04-21 03:03:24.375 111 12573.98 198.12 54716.38 88888.00 2015-04-21 03:03:24.500 111 12574.00 198.12 54716.38 88888.00 2015-04-21 03:03:24.625 111 12573.92 198.10 54716.38 88888.00 2015-04-21 03:03:24.750 111 12573.90 198.10 54716.38 88888.00 2015-04-21 03:03:24.875 111 12573.88 198.10 54716.38 88888.00 2015-04-21 03:03:25.000 111 12573.88 198.10 54716.35 88888.00 2015-04-21 03:03:25.125 111 12573.90 198.10 54716.40 88888.00 2015-04-21 03:03:25.250 111 12573.85 198.05 54716.43 88888.00 2015-04-21 03:03:25.375 111 12573.85 198.07 54716.45 88888.00 2015-04-21 03:03:25.500 111 12573.85 198.07 54716.43 88888.00 2015-04-21 03:03:25.625 111 12573.85 198.05 54716.40 88888.00 2015-04-21 03:03:25.750 111 12573.90 198.07 54716.38 88888.00 2015-04-21 03:03:25.875 111 12573.90 198.03 54716.38 88888.00 2015-04-21 03:03:26.000 111 12573.88 198.03 54716.45 88888.00 2015-04-21 03:03:26.125 111 12573.85 198.05 54716.47 88888.00 2015-04-21 03:03:26.250 111 12573.85 198.03 54716.45 88888.00 2015-04-21 03:03:26.375 111 12573.90 198.03 54716.43 88888.00 2015-04-21 03:03:26.500 111 12573.85 198.00 54716.45 88888.00 2015-04-21 03:03:26.625 111 12573.85 197.97 54716.47 88888.00 2015-04-21 03:03:26.750 111 12573.85 197.97 54716.50 88888.00 2015-04-21 03:03:26.875 111 12573.80 198.03 54716.47 88888.00 2015-04-21 03:03:27.000 111 12573.77 198.00 54716.45 88888.00 2015-04-21 03:03:27.125 111 12573.75 198.00 54716.47 88888.00 2015-04-21 03:03:27.250 111 12573.70 197.95 54716.47 88888.00 2015-04-21 03:03:27.375 111 12573.77 197.95 54716.45 88888.00 2015-04-21 03:03:27.500 111 12573.85 198.00 54716.47 88888.00 2015-04-21 03:03:27.625 111 12573.92 197.97 54716.47 88888.00 2015-04-21 03:03:27.750 111 12573.92 197.95 54716.47 88888.00 2015-04-21 03:03:27.875 111 12573.90 197.95 54716.47 88888.00 2015-04-21 03:03:28.000 111 12573.88 197.93 54716.45 88888.00 2015-04-21 03:03:28.125 111 12573.88 197.90 54716.47 88888.00 2015-04-21 03:03:28.250 111 12573.80 197.85 54716.47 88888.00 2015-04-21 03:03:28.375 111 12573.83 197.88 54716.45 88888.00 2015-04-21 03:03:28.500 111 12573.83 197.93 54716.50 88888.00 2015-04-21 03:03:28.625 111 12573.75 197.93 54716.50 88888.00 2015-04-21 03:03:28.750 111 12573.75 197.90 54716.50 88888.00 2015-04-21 03:03:28.875 111 12573.83 197.88 54716.47 88888.00 2015-04-21 03:03:29.000 111 12573.85 197.90 54716.47 88888.00 2015-04-21 03:03:29.125 111 12573.83 197.90 54716.50 88888.00 2015-04-21 03:03:29.250 111 12573.75 197.82 54716.50 88888.00 2015-04-21 03:03:29.375 111 12573.77 197.85 54716.50 88888.00 2015-04-21 03:03:29.500 111 12573.73 197.82 54716.50 88888.00 2015-04-21 03:03:29.625 111 12573.75 197.82 54716.55 88888.00 2015-04-21 03:03:29.750 111 12573.77 197.85 54716.57 88888.00 2015-04-21 03:03:29.875 111 12573.75 197.80 54716.55 88888.00 2015-04-21 03:03:30.000 111 12573.75 197.80 54716.50 88888.00 2015-04-21 03:03:30.125 111 12573.75 197.80 54716.53 88888.00 2015-04-21 03:03:30.250 111 12573.75 197.82 54716.55 88888.00 2015-04-21 03:03:30.375 111 12573.83 197.85 54716.55 88888.00 2015-04-21 03:03:30.500 111 12573.80 197.85 54716.53 88888.00 2015-04-21 03:03:30.625 111 12573.83 197.82 54716.53 88888.00 2015-04-21 03:03:30.750 111 12573.85 197.85 54716.55 88888.00 2015-04-21 03:03:30.875 111 12573.88 197.82 54716.53 88888.00 2015-04-21 03:03:31.000 111 12573.83 197.82 54716.53 88888.00 2015-04-21 03:03:31.125 111 12573.83 197.82 54716.57 88888.00 2015-04-21 03:03:31.250 111 12573.80 197.78 54716.55 88888.00 2015-04-21 03:03:31.375 111 12573.75 197.78 54716.55 88888.00 2015-04-21 03:03:31.500 111 12573.70 197.75 54716.55 88888.00 2015-04-21 03:03:31.625 111 12573.77 197.80 54716.55 88888.00 2015-04-21 03:03:31.750 111 12573.88 197.80 54716.53 88888.00 2015-04-21 03:03:31.875 111 12573.85 197.82 54716.53 88888.00 2015-04-21 03:03:32.000 111 12573.85 197.80 54716.53 88888.00 2015-04-21 03:03:32.125 111 12573.83 197.82 54716.53 88888.00 2015-04-21 03:03:32.250 111 12573.80 197.80 54716.55 88888.00 2015-04-21 03:03:32.375 111 12573.83 197.78 54716.55 88888.00 2015-04-21 03:03:32.500 111 12573.80 197.80 54716.53 88888.00 2015-04-21 03:03:32.625 111 12573.80 197.78 54716.53 88888.00 2015-04-21 03:03:32.750 111 12573.75 197.78 54716.55 88888.00 2015-04-21 03:03:32.875 111 12573.77 197.78 54716.57 88888.00 2015-04-21 03:03:33.000 111 12573.83 197.75 54716.55 88888.00 2015-04-21 03:03:33.125 111 12573.85 197.75 54716.55 88888.00 2015-04-21 03:03:33.250 111 12573.80 197.78 54716.55 88888.00 2015-04-21 03:03:33.375 111 12573.80 197.78 54716.55 88888.00 2015-04-21 03:03:33.500 111 12573.73 197.75 54716.53 88888.00 2015-04-21 03:03:33.625 111 12573.73 197.75 54716.53 88888.00 2015-04-21 03:03:33.750 111 12573.77 197.78 54716.53 88888.00 2015-04-21 03:03:33.875 111 12573.77 197.78 54716.57 88888.00 2015-04-21 03:03:34.000 111 12573.75 197.80 54716.60 88888.00 2015-04-21 03:03:34.125 111 12573.83 197.85 54716.65 88888.00 2015-04-21 03:03:34.250 111 12573.85 197.80 54716.62 88888.00 2015-04-21 03:03:34.375 111 12573.90 197.82 54716.65 88888.00 2015-04-21 03:03:34.500 111 12573.85 197.82 54716.65 88888.00 2015-04-21 03:03:34.625 111 12573.88 197.78 54716.62 88888.00 2015-04-21 03:03:34.750 111 12573.95 197.80 54716.60 88888.00 2015-04-21 03:03:34.875 111 12573.95 197.80 54716.60 88888.00 2015-04-21 03:03:35.000 111 12573.88 197.78 54716.55 88888.00 2015-04-21 03:03:35.125 111 12573.92 197.80 54716.57 88888.00 2015-04-21 03:03:35.250 111 12573.85 197.80 54716.57 88888.00 2015-04-21 03:03:35.375 111 12573.83 197.78 54716.57 88888.00 2015-04-21 03:03:35.500 111 12573.80 197.80 54716.60 88888.00 2015-04-21 03:03:35.625 111 12573.88 197.78 54716.57 88888.00 2015-04-21 03:03:35.750 111 12573.90 197.78 54716.55 88888.00 2015-04-21 03:03:35.875 111 12573.92 197.80 54716.57 88888.00 2015-04-21 03:03:36.000 111 12573.98 197.82 54716.60 88888.00 2015-04-21 03:03:36.125 111 12573.92 197.80 54716.60 88888.00 2015-04-21 03:03:36.250 111 12573.85 197.75 54716.60 88888.00 2015-04-21 03:03:36.375 111 12573.92 197.75 54716.57 88888.00 2015-04-21 03:03:36.500 111 12573.92 197.80 54716.57 88888.00 2015-04-21 03:03:36.625 111 12573.98 197.80 54716.60 88888.00 2015-04-21 03:03:36.750 111 12573.92 197.80 54716.57 88888.00 2015-04-21 03:03:36.875 111 12573.88 197.80 54716.57 88888.00 2015-04-21 03:03:37.000 111 12573.88 197.80 54716.57 88888.00 2015-04-21 03:03:37.125 111 12573.92 197.82 54716.57 88888.00 2015-04-21 03:03:37.250 111 12573.88 197.80 54716.55 88888.00 2015-04-21 03:03:37.375 111 12573.95 197.80 54716.53 88888.00 2015-04-21 03:03:37.500 111 12573.98 197.78 54716.53 88888.00 2015-04-21 03:03:37.625 111 12573.98 197.80 54716.55 88888.00 2015-04-21 03:03:37.750 111 12574.00 197.82 54716.57 88888.00 2015-04-21 03:03:37.875 111 12574.02 197.82 54716.57 88888.00 2015-04-21 03:03:38.000 111 12574.05 197.82 54716.55 88888.00 2015-04-21 03:03:38.125 111 12574.00 197.80 54716.55 88888.00 2015-04-21 03:03:38.250 111 12573.98 197.75 54716.57 88888.00 2015-04-21 03:03:38.375 111 12574.05 197.80 54716.57 88888.00 2015-04-21 03:03:38.500 111 12574.10 197.78 54716.57 88888.00 2015-04-21 03:03:38.625 111 12574.08 197.78 54716.60 88888.00 2015-04-21 03:03:38.750 111 12574.02 197.78 54716.62 88888.00 2015-04-21 03:03:38.875 111 12574.00 197.78 54716.60 88888.00 2015-04-21 03:03:39.000 111 12573.98 197.78 54716.57 88888.00 2015-04-21 03:03:39.125 111 12574.02 197.75 54716.57 88888.00 2015-04-21 03:03:39.250 111 12574.08 197.75 54716.60 88888.00 2015-04-21 03:03:39.375 111 12574.10 197.78 54716.57 88888.00 2015-04-21 03:03:39.500 111 12574.02 197.78 54716.57 88888.00 2015-04-21 03:03:39.625 111 12574.02 197.75 54716.57 88888.00 2015-04-21 03:03:39.750 111 12574.02 197.75 54716.53 88888.00 2015-04-21 03:03:39.875 111 12574.10 197.72 54716.57 88888.00 2015-04-21 03:03:40.000 111 12574.17 197.68 54716.55 88888.00 2015-04-21 03:03:40.125 111 12574.17 197.72 54716.57 88888.00 2015-04-21 03:03:40.250 111 12574.08 197.75 54716.60 88888.00 2015-04-21 03:03:40.375 111 12574.10 197.72 54716.60 88888.00 2015-04-21 03:03:40.500 111 12574.15 197.75 54716.57 88888.00 2015-04-21 03:03:40.625 111 12574.17 197.75 54716.62 88888.00 2015-04-21 03:03:40.750 111 12574.23 197.78 54716.62 88888.00 2015-04-21 03:03:40.875 111 12574.30 197.78 54716.62 88888.00 2015-04-21 03:03:41.000 111 12574.33 197.72 54716.62 88888.00 2015-04-21 03:03:41.125 111 12574.30 197.78 54716.62 88888.00 2015-04-21 03:03:41.250 111 12574.25 197.75 54716.65 88888.00 2015-04-21 03:03:41.375 111 12574.30 197.75 54716.65 88888.00 2015-04-21 03:03:41.500 111 12574.30 197.72 54716.65 88888.00 2015-04-21 03:03:41.625 111 12574.35 197.72 54716.60 88888.00 2015-04-21 03:03:41.750 111 12574.38 197.70 54716.60 88888.00 2015-04-21 03:03:41.875 111 12574.42 197.70 54716.60 88888.00 2015-04-21 03:03:42.000 111 12574.40 197.68 54716.57 88888.00 2015-04-21 03:03:42.125 111 12574.40 197.68 54716.57 88888.00 2015-04-21 03:03:42.250 111 12574.42 197.65 54716.57 88888.00 2015-04-21 03:03:42.375 111 12574.45 197.65 54716.55 88888.00 2015-04-21 03:03:42.500 111 12574.45 197.65 54716.57 88888.00 2015-04-21 03:03:42.625 111 12574.45 197.68 54716.60 88888.00 2015-04-21 03:03:42.750 111 12574.45 197.68 54716.60 88888.00 2015-04-21 03:03:42.875 111 12574.48 197.68 54716.60 88888.00 2015-04-21 03:03:43.000 111 12574.50 197.68 54716.53 88888.00 2015-04-21 03:03:43.125 111 12574.50 197.68 54716.57 88888.00 2015-04-21 03:03:43.250 111 12574.50 197.65 54716.60 88888.00 2015-04-21 03:03:43.375 111 12574.58 197.65 54716.57 88888.00 2015-04-21 03:03:43.500 111 12574.60 197.68 54716.55 88888.00 2015-04-21 03:03:43.625 111 12574.55 197.65 54716.60 88888.00 2015-04-21 03:03:43.750 111 12574.50 197.65 54716.62 88888.00 2015-04-21 03:03:43.875 111 12574.48 197.65 54716.62 88888.00 2015-04-21 03:03:44.000 111 12574.55 197.65 54716.57 88888.00 2015-04-21 03:03:44.125 111 12574.58 197.65 54716.57 88888.00 2015-04-21 03:03:44.250 111 12574.55 197.65 54716.57 88888.00 2015-04-21 03:03:44.375 111 12574.67 197.68 54716.57 88888.00 2015-04-21 03:03:44.500 111 12574.73 197.68 54716.55 88888.00 2015-04-21 03:03:44.625 111 12574.73 197.68 54716.57 88888.00 2015-04-21 03:03:44.750 111 12574.73 197.68 54716.57 88888.00 2015-04-21 03:03:44.875 111 12574.75 197.72 54716.57 88888.00 2015-04-21 03:03:45.000 111 12574.75 197.70 54716.55 88888.00 2015-04-21 03:03:45.125 111 12574.77 197.68 54716.57 88888.00 2015-04-21 03:03:45.250 111 12574.73 197.65 54716.55 88888.00 2015-04-21 03:03:45.375 111 12574.75 197.65 54716.55 88888.00 2015-04-21 03:03:45.500 111 12574.77 197.65 54716.57 88888.00 2015-04-21 03:03:45.625 111 12574.85 197.65 54716.55 88888.00 2015-04-21 03:03:45.750 111 12574.83 197.68 54716.50 88888.00 2015-04-21 03:03:45.875 111 12574.83 197.68 54716.53 88888.00 2015-04-21 03:03:46.000 111 12574.88 197.68 54716.55 88888.00 2015-04-21 03:03:46.125 111 12574.90 197.70 54716.53 88888.00 2015-04-21 03:03:46.250 111 12574.95 197.72 54716.50 88888.00 2015-04-21 03:03:46.375 111 12574.90 197.70 54716.53 88888.00 2015-04-21 03:03:46.500 111 12574.85 197.70 54716.50 88888.00 2015-04-21 03:03:46.625 111 12574.85 197.68 54716.50 88888.00 2015-04-21 03:03:46.750 111 12574.90 197.68 54716.53 88888.00 2015-04-21 03:03:46.875 111 12575.00 197.68 54716.50 88888.00 2015-04-21 03:03:47.000 111 12575.02 197.70 54716.50 88888.00 2015-04-21 03:03:47.125 111 12575.05 197.72 54716.55 88888.00 2015-04-21 03:03:47.250 111 12575.08 197.75 54716.55 88888.00 2015-04-21 03:03:47.375 111 12575.15 197.75 54716.50 88888.00 2015-04-21 03:03:47.500 111 12575.10 197.75 54716.47 88888.00 2015-04-21 03:03:47.625 111 12575.08 197.78 54716.50 88888.00 2015-04-21 03:03:47.750 111 12575.10 197.80 54716.50 88888.00 2015-04-21 03:03:47.875 111 12575.12 197.78 54716.47 88888.00 2015-04-21 03:03:48.000 111 12575.15 197.82 54716.45 88888.00 2015-04-21 03:03:48.125 111 12575.15 197.80 54716.47 88888.00 2015-04-21 03:03:48.250 111 12575.08 197.82 54716.50 88888.00 2015-04-21 03:03:48.375 111 12575.15 197.85 54716.45 88888.00 2015-04-21 03:03:48.500 111 12575.23 197.85 54716.45 88888.00 2015-04-21 03:03:48.625 111 12575.23 197.85 54716.45 88888.00 2015-04-21 03:03:48.750 111 12575.20 197.90 54716.45 88888.00 2015-04-21 03:03:48.875 111 12575.23 197.90 54716.45 88888.00 2015-04-21 03:03:49.000 111 12575.25 197.88 54716.45 88888.00 2015-04-21 03:03:49.125 111 12575.25 197.90 54716.45 88888.00 2015-04-21 03:03:49.250 111 12575.27 197.90 54716.45 88888.00 2015-04-21 03:03:49.375 111 12575.40 197.97 54716.47 88888.00 2015-04-21 03:03:49.500 111 12575.42 198.00 54716.47 88888.00 2015-04-21 03:03:49.625 111 12575.38 197.97 54716.45 88888.00 2015-04-21 03:03:49.750 111 12575.42 197.97 54716.45 88888.00 2015-04-21 03:03:49.875 111 12575.48 197.97 54716.45 88888.00 2015-04-21 03:03:50.000 111 12575.45 198.00 54716.43 88888.00 2015-04-21 03:03:50.125 111 12575.42 198.03 54716.40 88888.00 2015-04-21 03:03:50.250 111 12575.45 198.00 54716.38 88888.00 2015-04-21 03:03:50.375 111 12575.65 198.03 54716.38 88888.00 2015-04-21 03:03:50.500 111 12575.67 198.05 54716.35 88888.00 2015-04-21 03:03:50.625 111 12575.65 198.05 54716.35 88888.00 2015-04-21 03:03:50.750 111 12575.65 198.03 54716.38 88888.00 2015-04-21 03:03:50.875 111 12575.70 198.05 54716.35 88888.00 2015-04-21 03:03:51.000 111 12575.70 198.07 54716.32 88888.00 2015-04-21 03:03:51.125 111 12575.70 198.07 54716.38 88888.00 2015-04-21 03:03:51.250 111 12575.67 198.12 54716.40 88888.00 2015-04-21 03:03:51.375 111 12575.77 198.12 54716.35 88888.00 2015-04-21 03:03:51.500 111 12575.80 198.07 54716.32 88888.00 2015-04-21 03:03:51.625 111 12575.75 198.10 54716.35 88888.00 2015-04-21 03:03:51.750 111 12575.75 198.12 54716.32 88888.00 2015-04-21 03:03:51.875 111 12575.77 198.15 54716.35 88888.00 2015-04-21 03:03:52.000 111 12575.85 198.20 54716.35 88888.00 2015-04-21 03:03:52.125 111 12575.98 198.22 54716.38 88888.00 2015-04-21 03:03:52.250 111 12576.00 198.22 54716.35 88888.00 2015-04-21 03:03:52.375 111 12575.98 198.25 54716.32 88888.00 2015-04-21 03:03:52.500 111 12575.98 198.25 54716.32 88888.00 2015-04-21 03:03:52.625 111 12576.02 198.28 54716.32 88888.00 2015-04-21 03:03:52.750 111 12576.12 198.32 54716.30 88888.00 2015-04-21 03:03:52.875 111 12576.20 198.32 54716.28 88888.00 2015-04-21 03:03:53.000 111 12576.20 198.35 54716.28 88888.00 2015-04-21 03:03:53.125 111 12576.17 198.32 54716.28 88888.00 2015-04-21 03:03:53.250 111 12576.15 198.35 54716.28 88888.00 2015-04-21 03:03:53.375 111 12576.20 198.38 54716.30 88888.00 2015-04-21 03:03:53.500 111 12576.17 198.38 54716.28 88888.00 2015-04-21 03:03:53.625 111 12576.25 198.38 54716.28 88888.00 2015-04-21 03:03:53.750 111 12576.27 198.40 54716.25 88888.00 2015-04-21 03:03:53.875 111 12576.30 198.43 54716.28 88888.00 2015-04-21 03:03:54.000 111 12576.38 198.43 54716.22 88888.00 2015-04-21 03:03:54.125 111 12576.42 198.47 54716.25 88888.00 2015-04-21 03:03:54.250 111 12576.42 198.47 54716.20 88888.00 2015-04-21 03:03:54.375 111 12576.42 198.47 54716.20 88888.00 2015-04-21 03:03:54.500 111 12576.48 198.50 54716.22 88888.00 2015-04-21 03:03:54.625 111 12576.52 198.53 54716.22 88888.00 2015-04-21 03:03:54.750 111 12576.52 198.53 54716.20 88888.00 2015-04-21 03:03:54.875 111 12576.50 198.53 54716.18 88888.00 2015-04-21 03:03:55.000 111 12576.58 198.55 54716.18 88888.00 2015-04-21 03:03:55.125 111 12576.62 198.60 54716.18 88888.00 2015-04-21 03:03:55.250 111 12576.60 198.57 54716.15 88888.00 2015-04-21 03:03:55.375 111 12576.70 198.57 54716.12 88888.00 2015-04-21 03:03:55.500 111 12576.77 198.62 54716.12 88888.00 2015-04-21 03:03:55.625 111 12576.83 198.65 54716.12 88888.00 2015-04-21 03:03:55.750 111 12576.77 198.62 54716.12 88888.00 2015-04-21 03:03:55.875 111 12576.80 198.65 54716.12 88888.00 2015-04-21 03:03:56.000 111 12576.85 198.70 54716.07 88888.00 2015-04-21 03:03:56.125 111 12576.92 198.68 54716.07 88888.00 2015-04-21 03:03:56.250 111 12576.85 198.72 54716.12 88888.00 2015-04-21 03:03:56.375 111 12576.85 198.78 54716.12 88888.00 2015-04-21 03:03:56.500 111 12576.88 198.80 54716.10 88888.00 2015-04-21 03:03:56.625 111 12576.85 198.80 54716.05 88888.00 2015-04-21 03:03:56.750 111 12576.83 198.78 54716.05 88888.00 2015-04-21 03:03:56.875 111 12576.85 198.78 54716.05 88888.00 2015-04-21 03:03:57.000 111 12576.98 198.80 54716.07 88888.00 2015-04-21 03:03:57.125 111 12577.08 198.85 54716.05 88888.00 2015-04-21 03:03:57.250 111 12577.12 198.88 54716.07 88888.00 2015-04-21 03:03:57.375 111 12577.20 198.88 54716.07 88888.00 2015-04-21 03:03:57.500 111 12577.17 198.90 54716.05 88888.00 2015-04-21 03:03:57.625 111 12577.20 198.97 54716.05 88888.00 2015-04-21 03:03:57.750 111 12577.23 199.00 54716.05 88888.00 2015-04-21 03:03:57.875 111 12577.27 198.97 54716.05 88888.00 2015-04-21 03:03:58.000 111 12577.33 199.00 54716.00 88888.00 2015-04-21 03:03:58.125 111 12577.33 199.00 54716.03 88888.00 2015-04-21 03:03:58.250 111 12577.35 199.00 54716.03 88888.00 2015-04-21 03:03:58.375 111 12577.35 199.03 54716.00 88888.00 2015-04-21 03:03:58.500 111 12577.35 199.07 54716.00 88888.00 2015-04-21 03:03:58.625 111 12577.40 199.10 54716.03 88888.00 2015-04-21 03:03:58.750 111 12577.48 199.07 54715.97 88888.00 2015-04-21 03:03:58.875 111 12577.52 199.07 54715.95 88888.00 2015-04-21 03:03:59.000 111 12577.52 199.07 54715.95 88888.00 2015-04-21 03:03:59.125 111 12577.50 199.10 54715.95 88888.00 2015-04-21 03:03:59.250 111 12577.48 199.12 54715.93 88888.00 2015-04-21 03:03:59.375 111 12577.52 199.18 54715.95 88888.00 2015-04-21 03:03:59.500 111 12577.60 199.20 54715.95 88888.00 2015-04-21 03:03:59.625 111 12577.62 199.22 54715.95 88888.00 2015-04-21 03:03:59.750 111 12577.67 199.22 54715.95 88888.00 2015-04-21 03:03:59.875 111 12577.77 199.28 54715.95 88888.00 2015-04-21 03:04:00.000 111 12577.80 199.28 54715.95 88888.00 2015-04-21 03:04:00.125 111 12577.80 199.30 54715.97 88888.00 2015-04-21 03:04:00.250 111 12577.70 199.30 54715.93 88888.00 2015-04-21 03:04:00.375 111 12577.73 199.32 54715.93 88888.00 2015-04-21 03:04:00.500 111 12577.88 199.35 54715.93 88888.00 2015-04-21 03:04:00.625 111 12577.88 199.35 54715.93 88888.00 2015-04-21 03:04:00.750 111 12577.88 199.35 54715.88 88888.00 2015-04-21 03:04:00.875 111 12577.85 199.32 54715.90 88888.00 2015-04-21 03:04:01.000 111 12577.88 199.40 54715.90 88888.00 2015-04-21 03:04:01.125 111 12577.92 199.43 54715.90 88888.00 2015-04-21 03:04:01.250 111 12577.88 199.45 54715.93 88888.00 2015-04-21 03:04:01.375 111 12577.85 199.45 54715.90 88888.00 2015-04-21 03:04:01.500 111 12577.90 199.47 54715.88 88888.00 2015-04-21 03:04:01.625 111 12578.02 199.50 54715.82 88888.00 2015-04-21 03:04:01.750 111 12578.08 199.53 54715.85 88888.00 2015-04-21 03:04:01.875 111 12578.05 199.55 54715.88 88888.00 2015-04-21 03:04:02.000 111 12578.02 199.57 54715.85 88888.00 2015-04-21 03:04:02.125 111 12578.08 199.60 54715.85 88888.00 2015-04-21 03:04:02.250 111 12578.10 199.60 54715.85 88888.00 2015-04-21 03:04:02.375 111 12578.08 199.62 54715.82 88888.00 2015-04-21 03:04:02.500 111 12578.12 199.65 54715.85 88888.00 2015-04-21 03:04:02.625 111 12578.23 199.65 54715.82 88888.00 2015-04-21 03:04:02.750 111 12578.23 199.68 54715.82 88888.00 2015-04-21 03:04:02.875 111 12578.17 199.70 54715.82 88888.00 2015-04-21 03:04:03.000 111 12578.25 199.72 54715.82 88888.00 2015-04-21 03:04:03.125 111 12578.30 199.75 54715.85 88888.00 2015-04-21 03:04:03.250 111 12578.27 199.75 54715.82 88888.00 2015-04-21 03:04:03.375 111 12578.27 199.80 54715.82 88888.00 2015-04-21 03:04:03.500 111 12578.25 199.80 54715.80 88888.00 2015-04-21 03:04:03.625 111 12578.27 199.82 54715.78 88888.00 2015-04-21 03:04:03.750 111 12578.33 199.85 54715.75 88888.00 2015-04-21 03:04:03.875 111 12578.38 199.85 54715.75 88888.00 2015-04-21 03:04:04.000 111 12578.40 199.90 54715.75 88888.00 2015-04-21 03:04:04.125 111 12578.40 199.90 54715.75 88888.00 2015-04-21 03:04:04.250 111 12578.40 199.93 54715.78 88888.00 2015-04-21 03:04:04.375 111 12578.42 199.97 54715.75 88888.00 2015-04-21 03:04:04.500 111 12578.40 199.97 54715.75 88888.00 2015-04-21 03:04:04.625 111 12578.40 199.97 54715.75 88888.00 2015-04-21 03:04:04.750 111 12578.45 200.00 54715.75 88888.00 2015-04-21 03:04:04.875 111 12578.50 200.03 54715.72 88888.00 2015-04-21 03:04:05.000 111 12578.55 200.05 54715.72 88888.00 2015-04-21 03:04:05.125 111 12578.60 200.05 54715.72 88888.00 2015-04-21 03:04:05.250 111 12578.55 200.05 54715.75 88888.00 2015-04-21 03:04:05.375 111 12578.65 200.10 54715.75 88888.00 2015-04-21 03:04:05.500 111 12578.73 200.12 54715.72 88888.00 2015-04-21 03:04:05.625 111 12578.73 200.12 54715.75 88888.00 2015-04-21 03:04:05.750 111 12578.62 200.15 54715.72 88888.00 2015-04-21 03:04:05.875 111 12578.62 200.15 54715.72 88888.00 2015-04-21 03:04:06.000 111 12578.65 200.18 54715.68 88888.00 2015-04-21 03:04:06.125 111 12578.65 200.20 54715.70 88888.00 2015-04-21 03:04:06.250 111 12578.65 200.22 54715.75 88888.00 2015-04-21 03:04:06.375 111 12578.67 200.25 54715.75 88888.00 2015-04-21 03:04:06.500 111 12578.77 200.28 54715.75 88888.00 2015-04-21 03:04:06.625 111 12578.83 200.28 54715.75 88888.00 2015-04-21 03:04:06.750 111 12578.90 200.28 54715.72 88888.00 2015-04-21 03:04:06.875 111 12578.88 200.30 54715.75 88888.00 2015-04-21 03:04:07.000 111 12578.85 200.30 54715.72 88888.00 2015-04-21 03:04:07.125 111 12578.90 200.32 54715.72 88888.00 2015-04-21 03:04:07.250 111 12578.92 200.32 54715.72 88888.00 2015-04-21 03:04:07.375 111 12578.98 200.38 54715.70 88888.00 2015-04-21 03:04:07.500 111 12579.00 200.38 54715.75 88888.00 2015-04-21 03:04:07.625 111 12578.98 200.38 54715.75 88888.00 2015-04-21 03:04:07.750 111 12579.00 200.38 54715.72 88888.00 2015-04-21 03:04:07.875 111 12579.00 200.43 54715.70 88888.00 2015-04-21 03:04:08.000 111 12579.08 200.45 54715.70 88888.00 2015-04-21 03:04:08.125 111 12579.00 200.45 54715.72 88888.00 2015-04-21 03:04:08.250 111 12578.90 200.43 54715.70 88888.00 2015-04-21 03:04:08.375 111 12578.95 200.47 54715.70 88888.00 2015-04-21 03:04:08.500 111 12578.98 200.50 54715.72 88888.00 2015-04-21 03:04:08.625 111 12579.00 200.53 54715.75 88888.00 2015-04-21 03:04:08.750 111 12578.98 200.53 54715.75 88888.00 2015-04-21 03:04:08.875 111 12579.00 200.57 54715.70 88888.00 2015-04-21 03:04:09.000 111 12579.10 200.57 54715.72 88888.00 2015-04-21 03:04:09.125 111 12579.10 200.55 54715.70 88888.00 2015-04-21 03:04:09.250 111 12579.10 200.53 54715.68 88888.00 2015-04-21 03:04:09.375 111 12579.17 200.60 54715.68 88888.00 2015-04-21 03:04:09.500 111 12579.20 200.60 54715.68 88888.00 2015-04-21 03:04:09.625 111 12579.25 200.60 54715.68 88888.00 2015-04-21 03:04:09.750 111 12579.25 200.60 54715.65 88888.00 2015-04-21 03:04:09.875 111 12579.20 200.62 54715.68 88888.00 2015-04-21 03:04:10.000 111 12579.15 200.62 54715.68 88888.00 2015-04-21 03:04:10.125 111 12579.10 200.62 54715.70 88888.00 2015-04-21 03:04:10.250 111 12579.12 200.62 54715.70 88888.00 2015-04-21 03:04:10.375 111 12579.20 200.65 54715.70 88888.00 2015-04-21 03:04:10.500 111 12579.25 200.70 54715.68 88888.00 2015-04-21 03:04:10.625 111 12579.30 200.72 54715.68 88888.00 2015-04-21 03:04:10.750 111 12579.23 200.72 54715.68 88888.00 2015-04-21 03:04:10.875 111 12579.23 200.72 54715.68 88888.00 2015-04-21 03:04:11.000 111 12579.35 200.75 54715.68 88888.00 2015-04-21 03:04:11.125 111 12579.40 200.72 54715.68 88888.00 2015-04-21 03:04:11.250 111 12579.30 200.75 54715.68 88888.00 2015-04-21 03:04:11.375 111 12579.27 200.78 54715.68 88888.00 2015-04-21 03:04:11.500 111 12579.30 200.78 54715.68 88888.00 2015-04-21 03:04:11.625 111 12579.33 200.78 54715.70 88888.00 2015-04-21 03:04:11.750 111 12579.33 200.80 54715.70 88888.00 2015-04-21 03:04:11.875 111 12579.35 200.82 54715.70 88888.00 2015-04-21 03:04:12.000 111 12579.38 200.82 54715.70 88888.00 2015-04-21 03:04:12.125 111 12579.35 200.80 54715.68 88888.00 2015-04-21 03:04:12.250 111 12579.35 200.80 54715.68 88888.00 2015-04-21 03:04:12.375 111 12579.42 200.88 54715.65 88888.00 2015-04-21 03:04:12.500 111 12579.42 200.88 54715.68 88888.00 2015-04-21 03:04:12.625 111 12579.42 200.88 54715.68 88888.00 2015-04-21 03:04:12.750 111 12579.45 200.90 54715.68 88888.00 2015-04-21 03:04:12.875 111 12579.45 200.95 54715.68 88888.00 2015-04-21 03:04:13.000 111 12579.48 200.95 54715.68 88888.00 2015-04-21 03:04:13.125 111 12579.50 200.95 54715.68 88888.00 2015-04-21 03:04:13.250 111 12579.48 200.90 54715.68 88888.00 2015-04-21 03:04:13.375 111 12579.48 200.95 54715.65 88888.00 2015-04-21 03:04:13.500 111 12579.50 200.97 54715.68 88888.00 2015-04-21 03:04:13.625 111 12579.48 201.00 54715.72 88888.00 2015-04-21 03:04:13.750 111 12579.48 201.00 54715.68 88888.00 2015-04-21 03:04:13.875 111 12579.45 200.97 54715.68 88888.00 2015-04-21 03:04:14.000 111 12579.50 200.97 54715.65 88888.00 2015-04-21 03:04:14.125 111 12579.52 201.03 54715.70 88888.00 2015-04-21 03:04:14.250 111 12579.48 201.05 54715.72 88888.00 2015-04-21 03:04:14.375 111 12579.50 201.05 54715.72 88888.00 2015-04-21 03:04:14.500 111 12579.45 201.05 54715.70 88888.00 2015-04-21 03:04:14.625 111 12579.42 201.10 54715.72 88888.00 2015-04-21 03:04:14.750 111 12579.50 201.12 54715.75 88888.00 2015-04-21 03:04:14.875 111 12579.50 201.12 54715.72 88888.00 2015-04-21 03:04:15.000 111 12579.48 201.10 54715.70 88888.00 2015-04-21 03:04:15.125 111 12579.50 201.12 54715.70 88888.00 2015-04-21 03:04:15.250 111 12579.50 201.15 54715.70 88888.00 2015-04-21 03:04:15.375 111 12579.48 201.15 54715.70 88888.00 2015-04-21 03:04:15.500 111 12579.40 201.18 54715.70 88888.00 2015-04-21 03:04:15.625 111 12579.45 201.18 54715.70 88888.00 2015-04-21 03:04:15.750 111 12579.58 201.20 54715.72 88888.00 2015-04-21 03:04:15.875 111 12579.60 201.25 54715.72 88888.00 2015-04-21 03:04:16.000 111 12579.58 201.28 54715.70 88888.00 2015-04-21 03:04:16.125 111 12579.58 201.28 54715.72 88888.00 2015-04-21 03:04:16.250 111 12579.52 201.25 54715.78 88888.00 2015-04-21 03:04:16.375 111 12579.52 201.25 54715.78 88888.00 2015-04-21 03:04:16.500 111 12579.52 201.30 54715.80 88888.00 2015-04-21 03:04:16.625 111 12579.52 201.30 54715.80 88888.00 2015-04-21 03:04:16.750 111 12579.48 201.30 54715.75 88888.00 2015-04-21 03:04:16.875 111 12579.45 201.38 54715.75 88888.00 2015-04-21 03:04:17.000 111 12579.52 201.38 54715.78 88888.00 2015-04-21 03:04:17.125 111 12579.50 201.40 54715.78 88888.00 2015-04-21 03:04:17.250 111 12579.42 201.40 54715.80 88888.00 2015-04-21 03:04:17.375 111 12579.48 201.38 54715.78 88888.00 2015-04-21 03:04:17.500 111 12579.48 201.40 54715.80 88888.00 2015-04-21 03:04:17.625 111 12579.50 201.43 54715.80 88888.00 2015-04-21 03:04:17.750 111 12579.55 201.43 54715.80 88888.00 2015-04-21 03:04:17.875 111 12579.50 201.45 54715.80 88888.00 2015-04-21 03:04:18.000 111 12579.45 201.43 54715.80 88888.00 2015-04-21 03:04:18.125 111 12579.50 201.40 54715.80 88888.00 2015-04-21 03:04:18.250 111 12579.48 201.43 54715.78 88888.00 2015-04-21 03:04:18.375 111 12579.45 201.47 54715.80 88888.00 2015-04-21 03:04:18.500 111 12579.45 201.50 54715.80 88888.00 2015-04-21 03:04:18.625 111 12579.50 201.50 54715.80 88888.00 2015-04-21 03:04:18.750 111 12579.45 201.50 54715.78 88888.00 2015-04-21 03:04:18.875 111 12579.40 201.53 54715.78 88888.00 2015-04-21 03:04:19.000 111 12579.35 201.53 54715.75 88888.00 2015-04-21 03:04:19.125 111 12579.30 201.50 54715.78 88888.00 2015-04-21 03:04:19.250 111 12579.27 201.50 54715.82 88888.00 2015-04-21 03:04:19.375 111 12579.35 201.55 54715.82 88888.00 2015-04-21 03:04:19.500 111 12579.42 201.60 54715.80 88888.00 2015-04-21 03:04:19.625 111 12579.38 201.60 54715.82 88888.00 2015-04-21 03:04:19.750 111 12579.35 201.57 54715.82 88888.00 2015-04-21 03:04:19.875 111 12579.38 201.57 54715.80 88888.00 2015-04-21 03:04:20.000 111 12579.40 201.60 54715.80 88888.00 2015-04-21 03:04:20.125 111 12579.40 201.62 54715.82 88888.00 2015-04-21 03:04:20.250 111 12579.38 201.62 54715.85 88888.00 2015-04-21 03:04:20.375 111 12579.35 201.62 54715.85 88888.00 2015-04-21 03:04:20.500 111 12579.33 201.62 54715.85 88888.00 2015-04-21 03:04:20.625 111 12579.27 201.62 54715.85 88888.00 2015-04-21 03:04:20.750 111 12579.27 201.68 54715.85 88888.00 2015-04-21 03:04:20.875 111 12579.23 201.65 54715.85 88888.00 2015-04-21 03:04:21.000 111 12579.23 201.68 54715.85 88888.00 2015-04-21 03:04:21.125 111 12579.27 201.68 54715.88 88888.00 2015-04-21 03:04:21.250 111 12579.27 201.68 54715.90 88888.00 2015-04-21 03:04:21.375 111 12579.25 201.68 54715.90 88888.00 2015-04-21 03:04:21.500 111 12579.25 201.68 54715.90 88888.00 2015-04-21 03:04:21.625 111 12579.27 201.65 54715.88 88888.00 2015-04-21 03:04:21.750 111 12579.25 201.65 54715.85 88888.00 2015-04-21 03:04:21.875 111 12579.25 201.68 54715.90 88888.00 2015-04-21 03:04:22.000 111 12579.23 201.68 54715.88 88888.00 2015-04-21 03:04:22.125 111 12579.20 201.70 54715.88 88888.00 2015-04-21 03:04:22.250 111 12579.15 201.72 54715.90 88888.00 2015-04-21 03:04:22.375 111 12579.17 201.72 54715.90 88888.00 2015-04-21 03:04:22.500 111 12579.15 201.72 54715.90 88888.00 2015-04-21 03:04:22.625 111 12579.12 201.75 54715.93 88888.00 2015-04-21 03:04:22.750 111 12579.12 201.78 54715.95 88888.00 2015-04-21 03:04:22.875 111 12579.10 201.78 54715.95 88888.00 2015-04-21 03:04:23.000 111 12579.15 201.78 54715.95 88888.00 2015-04-21 03:04:23.125 111 12579.12 201.78 54715.95 88888.00 2015-04-21 03:04:23.250 111 12579.10 201.78 54715.95 88888.00 2015-04-21 03:04:23.375 111 12579.12 201.80 54715.97 88888.00 2015-04-21 03:04:23.500 111 12579.08 201.80 54715.97 88888.00 2015-04-21 03:04:23.625 111 12579.05 201.80 54715.97 88888.00 2015-04-21 03:04:23.750 111 12579.12 201.82 54716.00 88888.00 2015-04-21 03:04:23.875 111 12579.17 201.82 54716.00 88888.00 2015-04-21 03:04:24.000 111 12579.08 201.80 54715.95 88888.00 2015-04-21 03:04:24.125 111 12579.05 201.82 54715.97 88888.00 2015-04-21 03:04:24.250 111 12579.00 201.80 54715.97 88888.00 2015-04-21 03:04:24.375 111 12578.98 201.80 54716.00 88888.00 2015-04-21 03:04:24.500 111 12578.98 201.80 54716.00 88888.00 2015-04-21 03:04:24.625 111 12579.00 201.80 54716.03 88888.00 2015-04-21 03:04:24.750 111 12579.00 201.82 54716.03 88888.00 2015-04-21 03:04:24.875 111 12579.02 201.85 54716.03 88888.00 2015-04-21 03:04:25.000 111 12578.92 201.82 54716.03 88888.00 2015-04-21 03:04:25.125 111 12578.95 201.88 54716.03 88888.00 2015-04-21 03:04:25.250 111 12578.98 201.85 54716.05 88888.00 2015-04-21 03:04:25.375 111 12578.95 201.82 54716.05 88888.00 2015-04-21 03:04:25.500 111 12578.90 201.82 54716.05 88888.00 2015-04-21 03:04:25.625 111 12578.90 201.85 54716.07 88888.00 2015-04-21 03:04:25.750 111 12578.95 201.85 54716.10 88888.00 2015-04-21 03:04:25.875 111 12578.92 201.88 54716.10 88888.00 2015-04-21 03:04:26.000 111 12578.85 201.85 54716.10 88888.00 2015-04-21 03:04:26.125 111 12578.85 201.85 54716.10 88888.00 2015-04-21 03:04:26.250 111 12578.85 201.82 54716.12 88888.00 2015-04-21 03:04:26.375 111 12578.88 201.88 54716.18 88888.00 2015-04-21 03:04:26.500 111 12578.85 201.90 54716.18 88888.00 2015-04-21 03:04:26.625 111 12578.83 201.85 54716.15 88888.00 2015-04-21 03:04:26.750 111 12578.80 201.88 54716.15 88888.00 2015-04-21 03:04:26.875 111 12578.83 201.88 54716.20 88888.00 2015-04-21 03:04:27.000 111 12578.80 201.88 54716.18 88888.00 2015-04-21 03:04:27.125 111 12578.85 201.90 54716.20 88888.00 2015-04-21 03:04:27.250 111 12578.77 201.90 54716.22 88888.00 2015-04-21 03:04:27.375 111 12578.80 201.93 54716.22 88888.00 2015-04-21 03:04:27.500 111 12578.73 201.93 54716.22 88888.00 2015-04-21 03:04:27.625 111 12578.73 201.93 54716.22 88888.00 2015-04-21 03:04:27.750 111 12578.75 201.93 54716.22 88888.00 2015-04-21 03:04:27.875 111 12578.70 201.93 54716.22 88888.00 2015-04-21 03:04:28.000 111 12578.73 201.90 54716.25 88888.00 2015-04-21 03:04:28.125 111 12578.77 201.90 54716.25 88888.00 2015-04-21 03:04:28.250 111 12578.77 201.90 54716.28 88888.00 2015-04-21 03:04:28.375 111 12578.75 201.93 54716.30 88888.00 2015-04-21 03:04:28.500 111 12578.73 201.93 54716.30 88888.00 2015-04-21 03:04:28.625 111 12578.73 201.90 54716.32 88888.00 2015-04-21 03:04:28.750 111 12578.70 201.88 54716.30 88888.00 2015-04-21 03:04:28.875 111 12578.62 201.88 54716.30 88888.00 2015-04-21 03:04:29.000 111 12578.62 201.90 54716.30 88888.00 2015-04-21 03:04:29.125 111 12578.62 201.85 54716.30 88888.00 2015-04-21 03:04:29.250 111 12578.60 201.85 54716.35 88888.00 2015-04-21 03:04:29.375 111 12578.60 201.90 54716.38 88888.00 2015-04-21 03:04:29.500 111 12578.55 201.90 54716.38 88888.00 2015-04-21 03:04:29.625 111 12578.52 201.90 54716.38 88888.00 2015-04-21 03:04:29.750 111 12578.50 201.88 54716.38 88888.00 2015-04-21 03:04:29.875 111 12578.45 201.88 54716.40 88888.00 2015-04-21 03:04:30.000 111 12578.45 201.88 54716.40 88888.00 2015-04-21 03:04:30.125 111 12578.42 201.90 54716.38 88888.00 2015-04-21 03:04:30.250 111 12578.35 201.90 54716.40 88888.00 2015-04-21 03:04:30.375 111 12578.35 201.93 54716.40 88888.00 2015-04-21 03:04:30.500 111 12578.38 201.93 54716.40 88888.00 2015-04-21 03:04:30.625 111 12578.40 201.90 54716.40 88888.00 2015-04-21 03:04:30.750 111 12578.38 201.90 54716.43 88888.00 2015-04-21 03:04:30.875 111 12578.33 201.90 54716.43 88888.00 2015-04-21 03:04:31.000 111 12578.33 201.90 54716.45 88888.00 2015-04-21 03:04:31.125 111 12578.33 201.93 54716.45 88888.00 2015-04-21 03:04:31.250 111 12578.25 201.90 54716.45 88888.00 2015-04-21 03:04:31.375 111 12578.23 201.93 54716.45 88888.00 2015-04-21 03:04:31.500 111 12578.15 201.90 54716.47 88888.00 2015-04-21 03:04:31.625 111 12578.12 201.90 54716.50 88888.00 2015-04-21 03:04:31.750 111 12578.15 201.93 54716.50 88888.00 2015-04-21 03:04:31.875 111 12578.12 201.95 54716.53 88888.00 2015-04-21 03:04:32.000 111 12578.12 201.95 54716.57 88888.00 2015-04-21 03:04:32.125 111 12578.15 201.95 54716.57 88888.00 2015-04-21 03:04:32.250 111 12578.15 201.90 54716.55 88888.00 2015-04-21 03:04:32.375 111 12578.15 201.90 54716.55 88888.00 2015-04-21 03:04:32.500 111 12578.08 201.93 54716.57 88888.00 2015-04-21 03:04:32.625 111 12578.10 201.93 54716.57 88888.00 2015-04-21 03:04:32.750 111 12578.15 201.93 54716.60 88888.00 2015-04-21 03:04:32.875 111 12578.08 201.93 54716.60 88888.00 2015-04-21 03:04:33.000 111 12578.05 201.95 54716.60 88888.00 2015-04-21 03:04:33.125 111 12578.05 201.93 54716.60 88888.00 2015-04-21 03:04:33.250 111 12577.95 201.93 54716.62 88888.00 2015-04-21 03:04:33.375 111 12577.95 201.90 54716.62 88888.00 2015-04-21 03:04:33.500 111 12577.90 201.95 54716.65 88888.00 2015-04-21 03:04:33.625 111 12577.85 201.95 54716.65 88888.00 2015-04-21 03:04:33.750 111 12577.83 201.93 54716.65 88888.00 2015-04-21 03:04:33.875 111 12577.77 201.95 54716.68 88888.00 2015-04-21 03:04:34.000 111 12577.80 201.95 54716.72 88888.00 2015-04-21 03:04:34.125 111 12577.80 201.95 54716.75 88888.00 2015-04-21 03:04:34.250 111 12577.75 201.97 54716.72 88888.00 2015-04-21 03:04:34.375 111 12577.70 201.97 54716.70 88888.00 2015-04-21 03:04:34.500 111 12577.67 201.95 54716.75 88888.00 2015-04-21 03:04:34.625 111 12577.73 201.97 54716.75 88888.00 2015-04-21 03:04:34.750 111 12577.67 201.95 54716.75 88888.00 2015-04-21 03:04:34.875 111 12577.58 201.93 54716.78 88888.00 2015-04-21 03:04:35.000 111 12577.58 201.90 54716.78 88888.00 2015-04-21 03:04:35.125 111 12577.60 201.95 54716.80 88888.00 2015-04-21 03:04:35.250 111 12577.58 202.00 54716.82 88888.00 2015-04-21 03:04:35.375 111 12577.55 202.03 54716.82 88888.00 2015-04-21 03:04:35.500 111 12577.50 201.97 54716.80 88888.00 2015-04-21 03:04:35.625 111 12577.45 201.97 54716.85 88888.00 2015-04-21 03:04:35.750 111 12577.48 201.97 54716.85 88888.00 2015-04-21 03:04:35.875 111 12577.45 201.97 54716.82 88888.00 2015-04-21 03:04:36.000 111 12577.40 201.95 54716.82 88888.00 2015-04-21 03:04:36.125 111 12577.38 201.93 54716.82 88888.00 2015-04-21 03:04:36.250 111 12577.27 201.95 54716.88 88888.00 2015-04-21 03:04:36.375 111 12577.20 201.95 54716.88 88888.00 2015-04-21 03:04:36.500 111 12577.20 201.97 54716.88 88888.00 2015-04-21 03:04:36.625 111 12577.25 201.95 54716.90 88888.00 2015-04-21 03:04:36.750 111 12577.17 201.95 54716.90 88888.00 2015-04-21 03:04:36.875 111 12577.10 202.00 54716.93 88888.00 2015-04-21 03:04:37.000 111 12577.02 202.00 54716.95 88888.00 2015-04-21 03:04:37.125 111 12577.12 201.97 54716.95 88888.00 2015-04-21 03:04:37.250 111 12577.17 201.97 54716.97 88888.00 2015-04-21 03:04:37.375 111 12577.12 201.97 54716.97 88888.00 2015-04-21 03:04:37.500 111 12577.05 201.95 54716.97 88888.00 2015-04-21 03:04:37.625 111 12577.02 201.95 54717.00 88888.00 2015-04-21 03:04:37.750 111 12577.00 201.97 54717.03 88888.00 2015-04-21 03:04:37.875 111 12577.00 201.95 54717.00 88888.00 2015-04-21 03:04:38.000 111 12577.00 201.90 54716.97 88888.00 2015-04-21 03:04:38.125 111 12576.90 201.93 54717.00 88888.00 2015-04-21 03:04:38.250 111 12576.80 201.93 54717.03 88888.00 2015-04-21 03:04:38.375 111 12576.88 201.93 54717.05 88888.00 2015-04-21 03:04:38.500 111 12576.83 201.88 54717.05 88888.00 2015-04-21 03:04:38.625 111 12576.77 201.90 54717.07 88888.00 2015-04-21 03:04:38.750 111 12576.70 201.93 54717.07 88888.00 2015-04-21 03:04:38.875 111 12576.70 201.93 54717.10 88888.00 2015-04-21 03:04:39.000 111 12576.70 201.93 54717.10 88888.00 2015-04-21 03:04:39.125 111 12576.65 201.93 54717.12 88888.00 2015-04-21 03:04:39.250 111 12576.60 201.85 54717.15 88888.00 2015-04-21 03:04:39.375 111 12576.62 201.90 54717.15 88888.00 2015-04-21 03:04:39.500 111 12576.62 201.90 54717.15 88888.00 2015-04-21 03:04:39.625 111 12576.62 201.93 54717.18 88888.00 2015-04-21 03:04:39.750 111 12576.62 201.90 54717.18 88888.00 2015-04-21 03:04:39.875 111 12576.58 201.90 54717.20 88888.00 2015-04-21 03:04:40.000 111 12576.52 201.88 54717.20 88888.00 2015-04-21 03:04:40.125 111 12576.48 201.88 54717.20 88888.00 2015-04-21 03:04:40.250 111 12576.48 201.88 54717.22 88888.00 2015-04-21 03:04:40.375 111 12576.48 201.90 54717.22 88888.00 2015-04-21 03:04:40.500 111 12576.45 201.88 54717.25 88888.00 2015-04-21 03:04:40.625 111 12576.40 201.88 54717.28 88888.00 2015-04-21 03:04:40.750 111 12576.38 201.85 54717.28 88888.00 2015-04-21 03:04:40.875 111 12576.40 201.82 54717.30 88888.00 2015-04-21 03:04:41.000 111 12576.38 201.85 54717.30 88888.00 2015-04-21 03:04:41.125 111 12576.30 201.85 54717.32 88888.00 2015-04-21 03:04:41.250 111 12576.27 201.85 54717.32 88888.00 2015-04-21 03:04:41.375 111 12576.25 201.90 54717.32 88888.00 2015-04-21 03:04:41.500 111 12576.20 201.88 54717.35 88888.00 2015-04-21 03:04:41.625 111 12576.20 201.88 54717.35 88888.00 2015-04-21 03:04:41.750 111 12576.25 201.82 54717.38 88888.00 2015-04-21 03:04:41.875 111 12576.23 201.80 54717.35 88888.00 2015-04-21 03:04:42.000 111 12576.15 201.80 54717.32 88888.00 2015-04-21 03:04:42.125 111 12576.08 201.80 54717.35 88888.00 2015-04-21 03:04:42.250 111 12576.02 201.78 54717.38 88888.00 2015-04-21 03:04:42.375 111 12576.02 201.82 54717.40 88888.00 2015-04-21 03:04:42.500 111 12576.05 201.82 54717.47 88888.00 2015-04-21 03:04:42.625 111 12576.05 201.80 54717.47 88888.00 2015-04-21 03:04:42.750 111 12576.00 201.75 54717.45 88888.00 2015-04-21 03:04:42.875 111 12575.98 201.72 54717.47 88888.00 2015-04-21 03:04:43.000 111 12575.95 201.72 54717.47 88888.00 2015-04-21 03:04:43.125 111 12575.95 201.75 54717.50 88888.00 2015-04-21 03:04:43.250 111 12575.92 201.72 54717.53 88888.00 2015-04-21 03:04:43.375 111 12575.98 201.70 54717.53 88888.00 2015-04-21 03:04:43.500 111 12575.95 201.68 54717.53 88888.00 2015-04-21 03:04:43.625 111 12575.92 201.68 54717.53 88888.00 2015-04-21 03:04:43.750 111 12575.85 201.72 54717.55 88888.00 2015-04-21 03:04:43.875 111 12575.80 201.72 54717.57 88888.00 2015-04-21 03:04:44.000 111 12575.77 201.70 54717.55 88888.00 2015-04-21 03:04:44.125 111 12575.77 201.65 54717.53 88888.00 2015-04-21 03:04:44.250 111 12575.75 201.68 54717.57 88888.00 2015-04-21 03:04:44.375 111 12575.70 201.68 54717.57 88888.00 2015-04-21 03:04:44.500 111 12575.65 201.68 54717.57 88888.00 2015-04-21 03:04:44.625 111 12575.58 201.65 54717.60 88888.00 2015-04-21 03:04:44.750 111 12575.60 201.65 54717.60 88888.00 2015-04-21 03:04:44.875 111 12575.62 201.68 54717.60 88888.00 2015-04-21 03:04:45.000 111 12575.62 201.65 54717.60 88888.00 2015-04-21 03:04:45.125 111 12575.62 201.62 54717.62 88888.00 2015-04-21 03:04:45.250 111 12575.55 201.60 54717.62 88888.00 2015-04-21 03:04:45.375 111 12575.60 201.60 54717.62 88888.00 2015-04-21 03:04:45.500 111 12575.65 201.60 54717.65 88888.00 2015-04-21 03:04:45.625 111 12575.62 201.60 54717.68 88888.00 2015-04-21 03:04:45.750 111 12575.52 201.60 54717.65 88888.00 2015-04-21 03:04:45.875 111 12575.45 201.62 54717.70 88888.00 2015-04-21 03:04:46.000 111 12575.48 201.60 54717.68 88888.00 2015-04-21 03:04:46.125 111 12575.50 201.57 54717.68 88888.00 2015-04-21 03:04:46.250 111 12575.50 201.53 54717.72 88888.00 2015-04-21 03:04:46.375 111 12575.50 201.55 54717.72 88888.00 2015-04-21 03:04:46.500 111 12575.48 201.57 54717.72 88888.00 2015-04-21 03:04:46.625 111 12575.42 201.55 54717.78 88888.00 2015-04-21 03:04:46.750 111 12575.38 201.53 54717.78 88888.00 2015-04-21 03:04:46.875 111 12575.30 201.53 54717.78 88888.00 2015-04-21 03:04:47.000 111 12575.30 201.53 54717.72 88888.00 2015-04-21 03:04:47.125 111 12575.27 201.55 54717.75 88888.00 2015-04-21 03:04:47.250 111 12575.27 201.55 54717.80 88888.00 2015-04-21 03:04:47.375 111 12575.30 201.55 54717.85 88888.00 2015-04-21 03:04:47.500 111 12575.25 201.50 54717.82 88888.00 2015-04-21 03:04:47.625 111 12575.23 201.50 54717.82 88888.00 2015-04-21 03:04:47.750 111 12575.23 201.50 54717.82 88888.00 2015-04-21 03:04:47.875 111 12575.23 201.45 54717.85 88888.00 2015-04-21 03:04:48.000 111 12575.25 201.47 54717.88 88888.00 2015-04-21 03:04:48.125 111 12575.23 201.50 54717.88 88888.00 2015-04-21 03:04:48.250 111 12575.20 201.45 54717.88 88888.00 2015-04-21 03:04:48.375 111 12575.20 201.47 54717.88 88888.00 2015-04-21 03:04:48.500 111 12575.23 201.45 54717.88 88888.00 2015-04-21 03:04:48.625 111 12575.25 201.43 54717.88 88888.00 2015-04-21 03:04:48.750 111 12575.17 201.40 54717.90 88888.00 2015-04-21 03:04:48.875 111 12575.10 201.40 54717.93 88888.00 2015-04-21 03:04:49.000 111 12575.12 201.43 54717.93 88888.00 2015-04-21 03:04:49.125 111 12575.08 201.40 54717.95 88888.00 2015-04-21 03:04:49.250 111 12575.00 201.38 54717.97 88888.00 2015-04-21 03:04:49.375 111 12575.00 201.38 54718.00 88888.00 2015-04-21 03:04:49.500 111 12574.98 201.38 54718.00 88888.00 2015-04-21 03:04:49.625 111 12574.95 201.32 54718.00 88888.00 2015-04-21 03:04:49.750 111 12574.90 201.32 54718.03 88888.00 2015-04-21 03:04:49.875 111 12574.90 201.32 54718.05 88888.00 2015-04-21 03:04:50.000 111 12574.92 201.32 54718.03 88888.00 2015-04-21 03:04:50.125 111 12574.83 201.30 54718.00 88888.00 2015-04-21 03:04:50.250 111 12574.77 201.28 54718.07 88888.00 2015-04-21 03:04:50.375 111 12574.83 201.30 54718.07 88888.00 2015-04-21 03:04:50.500 111 12574.77 201.30 54718.07 88888.00 2015-04-21 03:04:50.625 111 12574.77 201.30 54718.07 88888.00 2015-04-21 03:04:50.750 111 12574.80 201.28 54718.07 88888.00 2015-04-21 03:04:50.875 111 12574.77 201.28 54718.07 88888.00 2015-04-21 03:04:51.000 111 12574.77 201.28 54718.07 88888.00 2015-04-21 03:04:51.125 111 12574.73 201.25 54718.07 88888.00 2015-04-21 03:04:51.250 111 12574.65 201.22 54718.10 88888.00 2015-04-21 03:04:51.375 111 12574.65 201.22 54718.10 88888.00 2015-04-21 03:04:51.500 111 12574.60 201.22 54718.12 88888.00 2015-04-21 03:04:51.625 111 12574.67 201.22 54718.12 88888.00 2015-04-21 03:04:51.750 111 12574.73 201.22 54718.12 88888.00 2015-04-21 03:04:51.875 111 12574.73 201.22 54718.15 88888.00 2015-04-21 03:04:52.000 111 12574.65 201.20 54718.12 88888.00 2015-04-21 03:04:52.125 111 12574.60 201.18 54718.15 88888.00 2015-04-21 03:04:52.250 111 12574.62 201.18 54718.18 88888.00 2015-04-21 03:04:52.375 111 12574.62 201.18 54718.18 88888.00 2015-04-21 03:04:52.500 111 12574.55 201.18 54718.18 88888.00 2015-04-21 03:04:52.625 111 12574.48 201.18 54718.20 88888.00 2015-04-21 03:04:52.750 111 12574.45 201.18 54718.18 88888.00 2015-04-21 03:04:52.875 111 12574.42 201.15 54718.20 88888.00 2015-04-21 03:04:53.000 111 12574.40 201.15 54718.22 88888.00 2015-04-21 03:04:53.125 111 12574.38 201.12 54718.20 88888.00 2015-04-21 03:04:53.250 111 12574.30 201.10 54718.22 88888.00 2015-04-21 03:04:53.375 111 12574.35 201.12 54718.22 88888.00 2015-04-21 03:04:53.500 111 12574.30 201.07 54718.22 88888.00 2015-04-21 03:04:53.625 111 12574.23 201.10 54718.25 88888.00 2015-04-21 03:04:53.750 111 12574.23 201.12 54718.28 88888.00 2015-04-21 03:04:53.875 111 12574.30 201.12 54718.30 88888.00 2015-04-21 03:04:54.000 111 12574.30 201.15 54718.32 88888.00 2015-04-21 03:04:54.125 111 12574.23 201.10 54718.30 88888.00 2015-04-21 03:04:54.250 111 12574.20 201.07 54718.32 88888.00 2015-04-21 03:04:54.375 111 12574.17 201.07 54718.30 88888.00 2015-04-21 03:04:54.500 111 12574.12 201.07 54718.28 88888.00 2015-04-21 03:04:54.625 111 12574.12 201.07 54718.30 88888.00 2015-04-21 03:04:54.750 111 12574.10 201.05 54718.35 88888.00 2015-04-21 03:04:54.875 111 12574.12 201.05 54718.32 88888.00 2015-04-21 03:04:55.000 111 12574.17 201.03 54718.32 88888.00 2015-04-21 03:04:55.125 111 12574.17 201.05 54718.38 88888.00 2015-04-21 03:04:55.250 111 12574.08 201.03 54718.40 88888.00 2015-04-21 03:04:55.375 111 12574.08 201.00 54718.38 88888.00 2015-04-21 03:04:55.500 111 12574.02 201.00 54718.38 88888.00 2015-04-21 03:04:55.625 111 12574.08 201.00 54718.40 88888.00 2015-04-21 03:04:55.750 111 12574.08 201.00 54718.43 88888.00 2015-04-21 03:04:55.875 111 12574.00 200.97 54718.43 88888.00 2015-04-21 03:04:56.000 111 12573.98 200.93 54718.43 88888.00 2015-04-21 03:04:56.125 111 12573.98 200.97 54718.43 88888.00 2015-04-21 03:04:56.250 111 12573.95 200.95 54718.45 88888.00 2015-04-21 03:04:56.375 111 12574.00 200.95 54718.47 88888.00 2015-04-21 03:04:56.500 111 12573.95 200.95 54718.50 88888.00 2015-04-21 03:04:56.625 111 12573.92 200.93 54718.53 88888.00 2015-04-21 03:04:56.750 111 12573.90 200.93 54718.50 88888.00 2015-04-21 03:04:56.875 111 12573.85 200.88 54718.50 88888.00 2015-04-21 03:04:57.000 111 12573.90 200.93 54718.50 88888.00 2015-04-21 03:04:57.125 111 12573.92 200.90 54718.50 88888.00 2015-04-21 03:04:57.250 111 12573.85 200.88 54718.50 88888.00 2015-04-21 03:04:57.375 111 12573.85 200.90 54718.53 88888.00 2015-04-21 03:04:57.500 111 12573.80 200.85 54718.55 88888.00 2015-04-21 03:04:57.625 111 12573.73 200.82 54718.55 88888.00 2015-04-21 03:04:57.750 111 12573.70 200.82 54718.53 88888.00 2015-04-21 03:04:57.875 111 12573.77 200.85 54718.55 88888.00 2015-04-21 03:04:58.000 111 12573.80 200.82 54718.55 88888.00 2015-04-21 03:04:58.125 111 12573.70 200.82 54718.57 88888.00 2015-04-21 03:04:58.250 111 12573.65 200.80 54718.55 88888.00 2015-04-21 03:04:58.375 111 12573.70 200.82 54718.57 88888.00 2015-04-21 03:04:58.500 111 12573.67 200.82 54718.57 88888.00 2015-04-21 03:04:58.625 111 12573.62 200.80 54718.57 88888.00 2015-04-21 03:04:58.750 111 12573.65 200.78 54718.57 88888.00 2015-04-21 03:04:58.875 111 12573.65 200.78 54718.57 88888.00 2015-04-21 03:04:59.000 111 12573.65 200.78 54718.60 88888.00 2015-04-21 03:04:59.125 111 12573.67 200.80 54718.62 88888.00 2015-04-21 03:04:59.250 111 12573.65 200.78 54718.65 88888.00 2015-04-21 03:04:59.375 111 12573.67 200.80 54718.62 88888.00 2015-04-21 03:04:59.500 111 12573.67 200.78 54718.65 88888.00 2015-04-21 03:04:59.625 111 12573.65 200.75 54718.62 88888.00 2015-04-21 03:04:59.750 111 12573.62 200.72 54718.65 88888.00 2015-04-21 03:04:59.875 111 12573.62 200.72 54718.65 88888.00 2015-04-21 03:05:00.000 111 12573.65 200.75 54718.68 88888.00 2015-04-21 03:05:00.125 111 12573.60 200.72 54718.70 88888.00 2015-04-21 03:05:00.250 111 12573.50 200.70 54718.68 88888.00 2015-04-21 03:05:00.375 111 12573.52 200.68 54718.65 88888.00 2015-04-21 03:05:00.500 111 12573.58 200.68 54718.65 88888.00 2015-04-21 03:05:00.625 111 12573.55 200.68 54718.70 88888.00 2015-04-21 03:05:00.750 111 12573.55 200.68 54718.70 88888.00 2015-04-21 03:05:00.875 111 12573.58 200.68 54718.75 88888.00 2015-04-21 03:05:01.000 111 12573.52 200.65 54718.72 88888.00 2015-04-21 03:05:01.125 111 12573.48 200.65 54718.75 88888.00 2015-04-21 03:05:01.250 111 12573.50 200.62 54718.75 88888.00 2015-04-21 03:05:01.375 111 12573.55 200.65 54718.78 88888.00 2015-04-21 03:05:01.500 111 12573.52 200.65 54718.78 88888.00 2015-04-21 03:05:01.625 111 12573.48 200.62 54718.80 88888.00 2015-04-21 03:05:01.750 111 12573.48 200.62 54718.75 88888.00 2015-04-21 03:05:01.875 111 12573.55 200.65 54718.80 88888.00 2015-04-21 03:05:02.000 111 12573.52 200.65 54718.80 88888.00 2015-04-21 03:05:02.125 111 12573.48 200.60 54718.78 88888.00 2015-04-21 03:05:02.250 111 12573.38 200.57 54718.78 88888.00 2015-04-21 03:05:02.375 111 12573.33 200.55 54718.80 88888.00 2015-04-21 03:05:02.500 111 12573.33 200.57 54718.80 88888.00 2015-04-21 03:05:02.625 111 12573.33 200.55 54718.82 88888.00 2015-04-21 03:05:02.750 111 12573.35 200.55 54718.80 88888.00 2015-04-21 03:05:02.875 111 12573.38 200.55 54718.82 88888.00 2015-04-21 03:05:03.000 111 12573.38 200.55 54718.82 88888.00 2015-04-21 03:05:03.125 111 12573.38 200.53 54718.85 88888.00 2015-04-21 03:05:03.250 111 12573.30 200.47 54718.85 88888.00 2015-04-21 03:05:03.375 111 12573.27 200.47 54718.82 88888.00 2015-04-21 03:05:03.500 111 12573.33 200.45 54718.82 88888.00 2015-04-21 03:05:03.625 111 12573.38 200.45 54718.80 88888.00 2015-04-21 03:05:03.750 111 12573.35 200.47 54718.82 88888.00 2015-04-21 03:05:03.875 111 12573.40 200.50 54718.82 88888.00 2015-04-21 03:05:04.000 111 12573.40 200.47 54718.82 88888.00 2015-04-21 03:05:04.125 111 12573.33 200.47 54718.85 88888.00 2015-04-21 03:05:04.250 111 12573.25 200.45 54718.85 88888.00 2015-04-21 03:05:04.375 111 12573.23 200.40 54718.82 88888.00 2015-04-21 03:05:04.500 111 12573.27 200.40 54718.85 88888.00 2015-04-21 03:05:04.625 111 12573.33 200.40 54718.88 88888.00 2015-04-21 03:05:04.750 111 12573.33 200.40 54718.88 88888.00 2015-04-21 03:05:04.875 111 12573.25 200.38 54718.88 88888.00 2015-04-21 03:05:05.000 111 12573.27 200.40 54718.88 88888.00 2015-04-21 03:05:05.125 111 12573.23 200.38 54718.85 88888.00 2015-04-21 03:05:05.250 111 12573.15 200.32 54718.88 88888.00 2015-04-21 03:05:05.375 111 12573.17 200.35 54718.90 88888.00 2015-04-21 03:05:05.500 111 12573.12 200.32 54718.90 88888.00 2015-04-21 03:05:05.625 111 12573.15 200.35 54718.90 88888.00 2015-04-21 03:05:05.750 111 12573.17 200.35 54718.93 88888.00 2015-04-21 03:05:05.875 111 12573.12 200.35 54718.93 88888.00 2015-04-21 03:05:06.000 111 12573.23 200.32 54718.93 88888.00 2015-04-21 03:05:06.125 111 12573.33 200.30 54718.95 88888.00 2015-04-21 03:05:06.250 111 12573.20 200.28 54718.95 88888.00 2015-04-21 03:05:06.375 111 12573.12 200.30 54718.93 88888.00 2015-04-21 03:05:06.500 111 12573.20 200.28 54718.93 88888.00 2015-04-21 03:05:06.625 111 12573.23 200.25 54718.93 88888.00 2015-04-21 03:05:06.750 111 12573.15 200.25 54718.93 88888.00 2015-04-21 03:05:06.875 111 12573.08 200.22 54718.93 88888.00 2015-04-21 03:05:07.000 111 12573.05 200.20 54718.93 88888.00 2015-04-21 03:05:07.125 111 12573.08 200.20 54718.95 88888.00 2015-04-21 03:05:07.250 111 12573.12 200.15 54718.95 88888.00 2015-04-21 03:05:07.375 111 12573.12 200.15 54718.97 88888.00 2015-04-21 03:05:07.500 111 12573.08 200.18 54718.97 88888.00 2015-04-21 03:05:07.625 111 12573.05 200.18 54718.95 88888.00 2015-04-21 03:05:07.750 111 12573.05 200.15 54718.93 88888.00 2015-04-21 03:05:07.875 111 12573.02 200.15 54718.93 88888.00 2015-04-21 03:05:08.000 111 12573.00 200.12 54718.95 88888.00 2015-04-21 03:05:08.125 111 12573.00 200.15 54718.97 88888.00 2015-04-21 03:05:08.250 111 12573.05 200.15 54718.97 88888.00 2015-04-21 03:05:08.375 111 12573.02 200.12 54718.97 88888.00 2015-04-21 03:05:08.500 111 12573.00 200.12 54718.95 88888.00 2015-04-21 03:05:08.625 111 12572.95 200.10 54718.97 88888.00 2015-04-21 03:05:08.750 111 12573.00 200.12 54718.97 88888.00 2015-04-21 03:05:08.875 111 12572.98 200.10 54718.97 88888.00 2015-04-21 03:05:09.000 111 12572.90 200.10 54718.97 88888.00 2015-04-21 03:05:09.125 111 12572.88 200.07 54718.97 88888.00 2015-04-21 03:05:09.250 111 12572.88 200.03 54719.00 88888.00 2015-04-21 03:05:09.375 111 12572.88 200.03 54719.03 88888.00 2015-04-21 03:05:09.500 111 12572.88 200.07 54719.03 88888.00 2015-04-21 03:05:09.625 111 12572.90 200.07 54719.00 88888.00 2015-04-21 03:05:09.750 111 12572.90 200.03 54719.00 88888.00 2015-04-21 03:05:09.875 111 12572.92 200.05 54719.03 88888.00 2015-04-21 03:05:10.000 111 12572.88 200.05 54719.03 88888.00 2015-04-21 03:05:10.125 111 12572.85 200.05 54719.00 88888.00 2015-04-21 03:05:10.250 111 12572.83 200.05 54719.00 88888.00 2015-04-21 03:05:10.375 111 12572.88 200.07 54719.03 88888.00 2015-04-21 03:05:10.500 111 12572.83 200.10 54719.05 88888.00 2015-04-21 03:05:10.625 111 12572.80 200.07 54719.03 88888.00 2015-04-21 03:05:10.750 111 12572.80 200.03 54719.00 88888.00 2015-04-21 03:05:10.875 111 12572.85 200.03 54719.03 88888.00 2015-04-21 03:05:11.000 111 12572.92 200.03 54719.05 88888.00 2015-04-21 03:05:11.125 111 12572.90 200.05 54719.07 88888.00 2015-04-21 03:05:11.250 111 12572.77 199.97 54719.05 88888.00 2015-04-21 03:05:11.375 111 12572.75 199.97 54719.05 88888.00 2015-04-21 03:05:11.500 111 12572.80 200.00 54719.07 88888.00 2015-04-21 03:05:11.625 111 12572.83 200.00 54719.07 88888.00 2015-04-21 03:05:11.750 111 12572.75 199.97 54719.07 88888.00 2015-04-21 03:05:11.875 111 12572.65 200.00 54719.10 88888.00 2015-04-21 03:05:12.000 111 12572.67 199.97 54719.10 88888.00 2015-04-21 03:05:12.125 111 12572.73 199.97 54719.07 88888.00 2015-04-21 03:05:12.250 111 12572.70 199.97 54719.10 88888.00 2015-04-21 03:05:12.375 111 12572.73 199.97 54719.07 88888.00 2015-04-21 03:05:12.500 111 12572.70 199.97 54719.07 88888.00 2015-04-21 03:05:12.625 111 12572.73 199.97 54719.07 88888.00 2015-04-21 03:05:12.750 111 12572.73 199.97 54719.07 88888.00 2015-04-21 03:05:12.875 111 12572.70 199.97 54719.10 88888.00 2015-04-21 03:05:13.000 111 12572.67 199.95 54719.10 88888.00 2015-04-21 03:05:13.125 111 12572.65 199.95 54719.10 88888.00 2015-04-21 03:05:13.250 111 12572.62 199.88 54719.07 88888.00 2015-04-21 03:05:13.375 111 12572.60 199.88 54719.03 88888.00 2015-04-21 03:05:13.500 111 12572.62 199.88 54719.05 88888.00 2015-04-21 03:05:13.625 111 12572.62 199.88 54719.07 88888.00 2015-04-21 03:05:13.750 111 12572.62 199.88 54719.10 88888.00 2015-04-21 03:05:13.875 111 12572.65 199.88 54719.10 88888.00 2015-04-21 03:05:14.000 111 12572.67 199.90 54719.10 88888.00 2015-04-21 03:05:14.125 111 12572.70 199.88 54719.07 88888.00 2015-04-21 03:05:14.250 111 12572.60 199.85 54719.10 88888.00 2015-04-21 03:05:14.375 111 12572.67 199.85 54719.10 88888.00 2015-04-21 03:05:14.500 111 12572.73 199.85 54719.12 88888.00 2015-04-21 03:05:14.625 111 12572.77 199.82 54719.12 88888.00 2015-04-21 03:05:14.750 111 12572.73 199.82 54719.12 88888.00 2015-04-21 03:05:14.875 111 12572.65 199.82 54719.15 88888.00 2015-04-21 03:05:15.000 111 12572.60 199.80 54719.12 88888.00 2015-04-21 03:05:15.125 111 12572.65 199.80 54719.12 88888.00 2015-04-21 03:05:15.250 111 12572.62 199.75 54719.12 88888.00 2015-04-21 03:05:15.375 111 12572.62 199.78 54719.15 88888.00 2015-04-21 03:05:15.500 111 12572.60 199.78 54719.15 88888.00 2015-04-21 03:05:15.625 111 12572.52 199.80 54719.12 88888.00 2015-04-21 03:05:15.750 111 12572.50 199.78 54719.12 88888.00 2015-04-21 03:05:15.875 111 12572.50 199.75 54719.12 88888.00 2015-04-21 03:05:16.000 111 12572.58 199.75 54719.10 88888.00 2015-04-21 03:05:16.125 111 12572.58 199.72 54719.12 88888.00 2015-04-21 03:05:16.250 111 12572.52 199.75 54719.15 88888.00 2015-04-21 03:05:16.375 111 12572.65 199.78 54719.15 88888.00 2015-04-21 03:05:16.500 111 12572.65 199.75 54719.12 88888.00 2015-04-21 03:05:16.625 111 12572.58 199.72 54719.12 88888.00 2015-04-21 03:05:16.750 111 12572.50 199.75 54719.15 88888.00 2015-04-21 03:05:16.875 111 12572.48 199.75 54719.12 88888.00 2015-04-21 03:05:17.000 111 12572.52 199.72 54719.12 88888.00 2015-04-21 03:05:17.125 111 12572.52 199.68 54719.12 88888.00 2015-04-21 03:05:17.250 111 12572.50 199.68 54719.15 88888.00 2015-04-21 03:05:17.375 111 12572.62 199.70 54719.18 88888.00 2015-04-21 03:05:17.500 111 12572.67 199.68 54719.18 88888.00 2015-04-21 03:05:17.625 111 12572.62 199.68 54719.12 88888.00 2015-04-21 03:05:17.750 111 12572.60 199.68 54719.12 88888.00 2015-04-21 03:05:17.875 111 12572.58 199.68 54719.12 88888.00 2015-04-21 03:05:18.000 111 12572.60 199.68 54719.12 88888.00 2015-04-21 03:05:18.125 111 12572.58 199.68 54719.12 88888.00 2015-04-21 03:05:18.250 111 12572.58 199.68 54719.15 88888.00 2015-04-21 03:05:18.375 111 12572.62 199.68 54719.18 88888.00 2015-04-21 03:05:18.500 111 12572.60 199.68 54719.12 88888.00 2015-04-21 03:05:18.625 111 12572.55 199.62 54719.10 88888.00 2015-04-21 03:05:18.750 111 12572.60 199.68 54719.12 88888.00 2015-04-21 03:05:18.875 111 12572.55 199.65 54719.12 88888.00 2015-04-21 03:05:19.000 111 12572.55 199.65 54719.12 88888.00 2015-04-21 03:05:19.125 111 12572.60 199.60 54719.12 88888.00 2015-04-21 03:05:19.250 111 12572.60 199.60 54719.12 88888.00 2015-04-21 03:05:19.375 111 12572.60 199.60 54719.10 88888.00 2015-04-21 03:05:19.500 111 12572.52 199.60 54719.10 88888.00 2015-04-21 03:05:19.625 111 12572.52 199.60 54719.12 88888.00 2015-04-21 03:05:19.750 111 12572.55 199.62 54719.15 88888.00 2015-04-21 03:05:19.875 111 12572.55 199.62 54719.15 88888.00 2015-04-21 03:05:20.000 111 12572.55 199.62 54719.12 88888.00 2015-04-21 03:05:20.125 111 12572.55 199.60 54719.15 88888.00 2015-04-21 03:05:20.250 111 12572.52 199.60 54719.15 88888.00 2015-04-21 03:05:20.375 111 12572.55 199.62 54719.12 88888.00 2015-04-21 03:05:20.500 111 12572.58 199.60 54719.12 88888.00 2015-04-21 03:05:20.625 111 12572.60 199.57 54719.15 88888.00 2015-04-21 03:05:20.750 111 12572.62 199.62 54719.18 88888.00 2015-04-21 03:05:20.875 111 12572.62 199.62 54719.15 88888.00 2015-04-21 03:05:21.000 111 12572.62 199.65 54719.18 88888.00 2015-04-21 03:05:21.125 111 12572.67 199.65 54719.15 88888.00 2015-04-21 03:05:21.250 111 12572.65 199.57 54719.15 88888.00 2015-04-21 03:05:21.375 111 12572.65 199.60 54719.15 88888.00 2015-04-21 03:05:21.500 111 12572.62 199.60 54719.15 88888.00 2015-04-21 03:05:21.625 111 12572.65 199.62 54719.15 88888.00 2015-04-21 03:05:21.750 111 12572.65 199.62 54719.15 88888.00 2015-04-21 03:05:21.875 111 12572.70 199.62 54719.15 88888.00 2015-04-21 03:05:22.000 111 12572.65 199.60 54719.15 88888.00 2015-04-21 03:05:22.125 111 12572.55 199.57 54719.15 88888.00 2015-04-21 03:05:22.250 111 12572.48 199.57 54719.15 88888.00 2015-04-21 03:05:22.375 111 12572.50 199.55 54719.15 88888.00 2015-04-21 03:05:22.500 111 12572.52 199.57 54719.15 88888.00 2015-04-21 03:05:22.625 111 12572.52 199.60 54719.15 88888.00 2015-04-21 03:05:22.750 111 12572.52 199.60 54719.15 88888.00 2015-04-21 03:05:22.875 111 12572.58 199.57 54719.15 88888.00 2015-04-21 03:05:23.000 111 12572.62 199.60 54719.12 88888.00 2015-04-21 03:05:23.125 111 12572.60 199.57 54719.12 88888.00 2015-04-21 03:05:23.250 111 12572.50 199.57 54719.15 88888.00 2015-04-21 03:05:23.375 111 12572.52 199.57 54719.15 88888.00 2015-04-21 03:05:23.500 111 12572.55 199.62 54719.15 88888.00 2015-04-21 03:05:23.625 111 12572.55 199.60 54719.15 88888.00 2015-04-21 03:05:23.750 111 12572.55 199.60 54719.18 88888.00 2015-04-21 03:05:23.875 111 12572.55 199.57 54719.18 88888.00 2015-04-21 03:05:24.000 111 12572.52 199.57 54719.15 88888.00 2015-04-21 03:05:24.125 111 12572.52 199.57 54719.15 88888.00 2015-04-21 03:05:24.250 111 12572.55 199.55 54719.12 88888.00 2015-04-21 03:05:24.375 111 12572.55 199.57 54719.15 88888.00 2015-04-21 03:05:24.500 111 12572.52 199.60 54719.15 88888.00 2015-04-21 03:05:24.625 111 12572.50 199.62 54719.15 88888.00 2015-04-21 03:05:24.750 111 12572.55 199.57 54719.12 88888.00 2015-04-21 03:05:24.875 111 12572.55 199.60 54719.15 88888.00 2015-04-21 03:05:25.000 111 12572.55 199.60 54719.12 88888.00 2015-04-21 03:05:25.125 111 12572.52 199.55 54719.12 88888.00 2015-04-21 03:05:25.250 111 12572.60 199.53 54719.12 88888.00 2015-04-21 03:05:25.375 111 12572.70 199.57 54719.18 88888.00 2015-04-21 03:05:25.500 111 12572.65 199.57 54719.15 88888.00 2015-04-21 03:05:25.625 111 12572.62 199.57 54719.15 88888.00 2015-04-21 03:05:25.750 111 12572.65 199.57 54719.15 88888.00 2015-04-21 03:05:25.875 111 12572.70 199.60 54719.12 88888.00 2015-04-21 03:05:26.000 111 12572.70 199.57 54719.12 88888.00 2015-04-21 03:05:26.125 111 12572.70 199.57 54719.10 88888.00 2015-04-21 03:05:26.250 111 12572.65 199.55 54719.12 88888.00 2015-04-21 03:05:26.375 111 12572.70 199.60 54719.15 88888.00 2015-04-21 03:05:26.500 111 12572.73 199.62 54719.15 88888.00 2015-04-21 03:05:26.625 111 12572.67 199.60 54719.12 88888.00 2015-04-21 03:05:26.750 111 12572.62 199.57 54719.12 88888.00 2015-04-21 03:05:26.875 111 12572.65 199.60 54719.12 88888.00 2015-04-21 03:05:27.000 111 12572.73 199.62 54719.15 88888.00 2015-04-21 03:05:27.125 111 12572.75 199.60 54719.12 88888.00 2015-04-21 03:05:27.250 111 12572.70 199.60 54719.12 88888.00 2015-04-21 03:05:27.375 111 12572.67 199.60 54719.10 88888.00 2015-04-21 03:05:27.500 111 12572.65 199.57 54719.12 88888.00 2015-04-21 03:05:27.625 111 12572.73 199.60 54719.12 88888.00 2015-04-21 03:05:27.750 111 12572.75 199.60 54719.12 88888.00 2015-04-21 03:05:27.875 111 12572.70 199.57 54719.10 88888.00 2015-04-21 03:05:28.000 111 12572.62 199.60 54719.07 88888.00 2015-04-21 03:05:28.125 111 12572.65 199.60 54719.10 88888.00 2015-04-21 03:05:28.250 111 12572.67 199.57 54719.10 88888.00 2015-04-21 03:05:28.375 111 12572.75 199.62 54719.10 88888.00 2015-04-21 03:05:28.500 111 12572.73 199.60 54719.10 88888.00 2015-04-21 03:05:28.625 111 12572.70 199.57 54719.07 88888.00 2015-04-21 03:05:28.750 111 12572.67 199.55 54719.07 88888.00 2015-04-21 03:05:28.875 111 12572.67 199.57 54719.07 88888.00 2015-04-21 03:05:29.000 111 12572.65 199.55 54719.07 88888.00 2015-04-21 03:05:29.125 111 12572.67 199.55 54719.10 88888.00 2015-04-21 03:05:29.250 111 12572.70 199.57 54719.10 88888.00 2015-04-21 03:05:29.375 111 12572.77 199.62 54719.07 88888.00 2015-04-21 03:05:29.500 111 12572.75 199.60 54719.07 88888.00 2015-04-21 03:05:29.625 111 12572.73 199.60 54719.07 88888.00 2015-04-21 03:05:29.750 111 12572.70 199.57 54719.10 88888.00 2015-04-21 03:05:29.875 111 12572.75 199.55 54719.07 88888.00 2015-04-21 03:05:30.000 111 12572.75 199.55 54719.03 88888.00 2015-04-21 03:05:30.125 111 12572.75 199.57 54719.05 88888.00 2015-04-21 03:05:30.250 111 12572.80 199.57 54719.10 88888.00 2015-04-21 03:05:30.375 111 12572.80 199.57 54719.10 88888.00 2015-04-21 03:05:30.500 111 12572.77 199.60 54719.10 88888.00 2015-04-21 03:05:30.625 111 12572.75 199.60 54719.05 88888.00 2015-04-21 03:05:30.750 111 12572.83 199.60 54719.07 88888.00 2015-04-21 03:05:30.875 111 12572.88 199.60 54719.05 88888.00 2015-04-21 03:05:31.000 111 12572.88 199.55 54719.03 88888.00 2015-04-21 03:05:31.125 111 12572.90 199.57 54719.03 88888.00 2015-04-21 03:05:31.250 111 12572.83 199.57 54719.03 88888.00 2015-04-21 03:05:31.375 111 12572.83 199.60 54719.03 88888.00 2015-04-21 03:05:31.500 111 12572.83 199.60 54719.03 88888.00 2015-04-21 03:05:31.625 111 12572.83 199.57 54719.03 88888.00 2015-04-21 03:05:31.750 111 12572.90 199.57 54719.05 88888.00 2015-04-21 03:05:31.875 111 12572.95 199.60 54719.05 88888.00 2015-04-21 03:05:32.000 111 12572.95 199.57 54719.05 88888.00 2015-04-21 03:05:32.125 111 12572.98 199.60 54719.03 88888.00 2015-04-21 03:05:32.250 111 12572.88 199.57 54719.03 88888.00 2015-04-21 03:05:32.375 111 12572.90 199.57 54719.03 88888.00 2015-04-21 03:05:32.500 111 12572.88 199.57 54719.00 88888.00 2015-04-21 03:05:32.625 111 12572.85 199.62 54719.03 88888.00 2015-04-21 03:05:32.750 111 12572.90 199.62 54719.03 88888.00 2015-04-21 03:05:32.875 111 12572.92 199.62 54719.00 88888.00 2015-04-21 03:05:33.000 111 12572.90 199.57 54718.97 88888.00 2015-04-21 03:05:33.125 111 12573.00 199.57 54719.00 88888.00 2015-04-21 03:05:33.250 111 12572.98 199.57 54718.97 88888.00 2015-04-21 03:05:33.375 111 12573.02 199.60 54718.97 88888.00 2015-04-21 03:05:33.500 111 12573.05 199.60 54718.97 88888.00 2015-04-21 03:05:33.625 111 12573.10 199.60 54718.95 88888.00 2015-04-21 03:05:33.750 111 12573.12 199.62 54718.97 88888.00 2015-04-21 03:05:33.875 111 12573.12 199.62 54718.97 88888.00 2015-04-21 03:05:34.000 111 12573.10 199.62 54718.97 88888.00 2015-04-21 03:05:34.125 111 12573.10 199.62 54718.97 88888.00 2015-04-21 03:05:34.250 111 12573.08 199.65 54718.95 88888.00 2015-04-21 03:05:34.375 111 12573.12 199.65 54718.97 88888.00 2015-04-21 03:05:34.500 111 12573.10 199.65 54718.97 88888.00 2015-04-21 03:05:34.625 111 12573.10 199.65 54718.95 88888.00 2015-04-21 03:05:34.750 111 12573.17 199.62 54718.95 88888.00 2015-04-21 03:05:34.875 111 12573.15 199.60 54718.95 88888.00 2015-04-21 03:05:35.000 111 12573.20 199.60 54718.93 88888.00 2015-04-21 03:05:35.125 111 12573.20 199.62 54718.95 88888.00 2015-04-21 03:05:35.250 111 12573.15 199.62 54718.95 88888.00 2015-04-21 03:05:35.375 111 12573.17 199.68 54718.93 88888.00 2015-04-21 03:05:35.500 111 12573.20 199.65 54718.93 88888.00 2015-04-21 03:05:35.625 111 12573.25 199.62 54718.93 88888.00 2015-04-21 03:05:35.750 111 12573.25 199.65 54718.93 88888.00 2015-04-21 03:05:35.875 111 12573.25 199.65 54718.90 88888.00 2015-04-21 03:05:36.000 111 12573.25 199.68 54718.93 88888.00 2015-04-21 03:05:36.125 111 12573.23 199.70 54718.95 88888.00 2015-04-21 03:05:36.250 111 12573.20 199.68 54718.95 88888.00 2015-04-21 03:05:36.375 111 12573.25 199.68 54718.90 88888.00 2015-04-21 03:05:36.500 111 12573.33 199.68 54718.85 88888.00 2015-04-21 03:05:36.625 111 12573.35 199.70 54718.88 88888.00 2015-04-21 03:05:36.750 111 12573.38 199.68 54718.90 88888.00 2015-04-21 03:05:36.875 111 12573.40 199.68 54718.88 88888.00 2015-04-21 03:05:37.000 111 12573.42 199.68 54718.85 88888.00 2015-04-21 03:05:37.125 111 12573.48 199.70 54718.88 88888.00 2015-04-21 03:05:37.250 111 12573.42 199.70 54718.88 88888.00 2015-04-21 03:05:37.375 111 12573.40 199.68 54718.85 88888.00 2015-04-21 03:05:37.500 111 12573.40 199.72 54718.88 88888.00 2015-04-21 03:05:37.625 111 12573.40 199.75 54718.90 88888.00 2015-04-21 03:05:37.750 111 12573.42 199.75 54718.85 88888.00 2015-04-21 03:05:37.875 111 12573.45 199.72 54718.82 88888.00 2015-04-21 03:05:38.000 111 12573.48 199.70 54718.80 88888.00 2015-04-21 03:05:38.125 111 12573.50 199.72 54718.80 88888.00 2015-04-21 03:05:38.250 111 12573.52 199.75 54718.80 88888.00 2015-04-21 03:05:38.375 111 12573.60 199.78 54718.82 88888.00 2015-04-21 03:05:38.500 111 12573.62 199.78 54718.80 88888.00 2015-04-21 03:05:38.625 111 12573.62 199.72 54718.78 88888.00 2015-04-21 03:05:38.750 111 12573.62 199.72 54718.78 88888.00 2015-04-21 03:05:38.875 111 12573.60 199.72 54718.75 88888.00 2015-04-21 03:05:39.000 111 12573.62 199.75 54718.72 88888.00 2015-04-21 03:05:39.125 111 12573.67 199.75 54718.75 88888.00 2015-04-21 03:05:39.250 111 12573.62 199.75 54718.75 88888.00 2015-04-21 03:05:39.375 111 12573.62 199.80 54718.75 88888.00 2015-04-21 03:05:39.500 111 12573.65 199.82 54718.72 88888.00 2015-04-21 03:05:39.625 111 12573.65 199.80 54718.72 88888.00 2015-04-21 03:05:39.750 111 12573.75 199.80 54718.72 88888.00 2015-04-21 03:05:39.875 111 12573.83 199.82 54718.72 88888.00 2015-04-21 03:05:40.000 111 12573.83 199.85 54718.70 88888.00 2015-04-21 03:05:40.125 111 12573.80 199.82 54718.70 88888.00 2015-04-21 03:05:40.250 111 12573.83 199.80 54718.75 88888.00 2015-04-21 03:05:40.375 111 12573.83 199.82 54718.75 88888.00 2015-04-21 03:05:40.500 111 12573.77 199.82 54718.72 88888.00 2015-04-21 03:05:40.625 111 12573.85 199.80 54718.70 88888.00 2015-04-21 03:05:40.750 111 12573.88 199.85 54718.72 88888.00 2015-04-21 03:05:40.875 111 12573.85 199.82 54718.72 88888.00 2015-04-21 03:05:41.000 111 12573.88 199.85 54718.70 88888.00 2015-04-21 03:05:41.125 111 12573.92 199.85 54718.72 88888.00 2015-04-21 03:05:41.250 111 12573.95 199.82 54718.72 88888.00 2015-04-21 03:05:41.375 111 12573.98 199.88 54718.72 88888.00 2015-04-21 03:05:41.500 111 12573.98 199.90 54718.72 88888.00 2015-04-21 03:05:41.625 111 12573.95 199.85 54718.70 88888.00 2015-04-21 03:05:41.750 111 12573.95 199.85 54718.68 88888.00 2015-04-21 03:05:41.875 111 12573.98 199.88 54718.68 88888.00 2015-04-21 03:05:42.000 111 12573.98 199.88 54718.68 88888.00 2015-04-21 03:05:42.125 111 12573.95 199.88 54718.68 88888.00 2015-04-21 03:05:42.250 111 12573.92 199.85 54718.68 88888.00 2015-04-21 03:05:42.375 111 12573.98 199.90 54718.68 88888.00 2015-04-21 03:05:42.500 111 12574.05 199.95 54718.68 88888.00 2015-04-21 03:05:42.625 111 12574.02 199.95 54718.68 88888.00 2015-04-21 03:05:42.750 111 12574.05 199.93 54718.68 88888.00 2015-04-21 03:05:42.875 111 12574.10 199.93 54718.68 88888.00 2015-04-21 03:05:43.000 111 12574.12 199.93 54718.70 88888.00 2015-04-21 03:05:43.125 111 12574.17 199.93 54718.65 88888.00 2015-04-21 03:05:43.250 111 12574.10 199.95 54718.62 88888.00 2015-04-21 03:05:43.375 111 12574.15 199.97 54718.57 88888.00 2015-04-21 03:05:43.500 111 12574.17 199.95 54718.55 88888.00 2015-04-21 03:05:43.625 111 12574.17 199.97 54718.57 88888.00 2015-04-21 03:05:43.750 111 12574.20 199.97 54718.60 88888.00 2015-04-21 03:05:43.875 111 12574.25 200.00 54718.57 88888.00 2015-04-21 03:05:44.000 111 12574.27 199.97 54718.57 88888.00 2015-04-21 03:05:44.125 111 12574.27 199.97 54718.57 88888.00 2015-04-21 03:05:44.250 111 12574.17 199.95 54718.57 88888.00 2015-04-21 03:05:44.375 111 12574.17 199.97 54718.53 88888.00 2015-04-21 03:05:44.500 111 12574.23 199.97 54718.55 88888.00 2015-04-21 03:05:44.625 111 12574.25 199.97 54718.55 88888.00 2015-04-21 03:05:44.750 111 12574.25 200.00 54718.55 88888.00 2015-04-21 03:05:44.875 111 12574.23 200.00 54718.55 88888.00 2015-04-21 03:05:45.000 111 12574.30 200.00 54718.55 88888.00 2015-04-21 03:05:45.125 111 12574.33 200.03 54718.53 88888.00 2015-04-21 03:05:45.250 111 12574.33 200.03 54718.53 88888.00 2015-04-21 03:05:45.375 111 12574.38 200.03 54718.53 88888.00 2015-04-21 03:05:45.500 111 12574.40 200.05 54718.53 88888.00 2015-04-21 03:05:45.625 111 12574.40 200.03 54718.53 88888.00 2015-04-21 03:05:45.750 111 12574.38 200.03 54718.50 88888.00 2015-04-21 03:05:45.875 111 12574.42 200.05 54718.47 88888.00 2015-04-21 03:05:46.000 111 12574.48 200.03 54718.47 88888.00 2015-04-21 03:05:46.125 111 12574.50 200.05 54718.47 88888.00 2015-04-21 03:05:46.250 111 12574.50 200.05 54718.53 88888.00 2015-04-21 03:05:46.375 111 12574.52 200.05 54718.50 88888.00 2015-04-21 03:05:46.500 111 12574.52 200.07 54718.50 88888.00 2015-04-21 03:05:46.625 111 12574.50 200.05 54718.50 88888.00 2015-04-21 03:05:46.750 111 12574.48 200.07 54718.50 88888.00 2015-04-21 03:05:46.875 111 12574.52 200.10 54718.50 88888.00 2015-04-21 03:05:47.000 111 12574.60 200.10 54718.47 88888.00 2015-04-21 03:05:47.125 111 12574.58 200.10 54718.50 88888.00 2015-04-21 03:05:47.250 111 12574.58 200.12 54718.50 88888.00 2015-04-21 03:05:47.375 111 12574.67 200.15 54718.50 88888.00 2015-04-21 03:05:47.500 111 12574.77 200.15 54718.45 88888.00 2015-04-21 03:05:47.625 111 12574.80 200.15 54718.45 88888.00 2015-04-21 03:05:47.750 111 12574.77 200.15 54718.45 88888.00 2015-04-21 03:05:47.875 111 12574.80 200.15 54718.45 88888.00 2015-04-21 03:05:48.000 111 12574.85 200.18 54718.47 88888.00 2015-04-21 03:05:48.125 111 12574.88 200.20 54718.45 88888.00 2015-04-21 03:05:48.250 111 12574.85 200.18 54718.43 88888.00 2015-04-21 03:05:48.375 111 12574.88 200.18 54718.43 88888.00 2015-04-21 03:05:48.500 111 12574.83 200.20 54718.40 88888.00 2015-04-21 03:05:48.625 111 12574.80 200.20 54718.43 88888.00 2015-04-21 03:05:48.750 111 12574.85 200.20 54718.43 88888.00 2015-04-21 03:05:48.875 111 12574.90 200.22 54718.43 88888.00 2015-04-21 03:05:49.000 111 12574.92 200.22 54718.43 88888.00 2015-04-21 03:05:49.125 111 12574.90 200.22 54718.40 88888.00 2015-04-21 03:05:49.250 111 12574.83 200.20 54718.40 88888.00 2015-04-21 03:05:49.375 111 12574.83 200.22 54718.40 88888.00 2015-04-21 03:05:49.500 111 12574.85 200.25 54718.40 88888.00 2015-04-21 03:05:49.625 111 12574.85 200.25 54718.40 88888.00 2015-04-21 03:05:49.750 111 12574.90 200.28 54718.43 88888.00 2015-04-21 03:05:49.875 111 12574.98 200.30 54718.40 88888.00 2015-04-21 03:05:50.000 111 12574.90 200.30 54718.38 88888.00 2015-04-21 03:05:50.125 111 12574.85 200.28 54718.40 88888.00 2015-04-21 03:05:50.250 111 12574.88 200.25 54718.40 88888.00 2015-04-21 03:05:50.375 111 12575.00 200.28 54718.43 88888.00 2015-04-21 03:05:50.500 111 12575.00 200.30 54718.40 88888.00 2015-04-21 03:05:50.625 111 12575.00 200.32 54718.38 88888.00 2015-04-21 03:05:50.750 111 12575.02 200.28 54718.35 88888.00 2015-04-21 03:05:50.875 111 12575.08 200.25 54718.35 88888.00 2015-04-21 03:05:51.000 111 12575.05 200.25 54718.35 88888.00 2015-04-21 03:05:51.125 111 12575.00 200.28 54718.35 88888.00 2015-04-21 03:05:51.250 111 12574.95 200.28 54718.35 88888.00 2015-04-21 03:05:51.375 111 12575.05 200.32 54718.38 88888.00 2015-04-21 03:05:51.500 111 12575.05 200.32 54718.38 88888.00 2015-04-21 03:05:51.625 111 12575.02 200.38 54718.35 88888.00 2015-04-21 03:05:51.750 111 12575.05 200.35 54718.32 88888.00 2015-04-21 03:05:51.875 111 12575.10 200.35 54718.32 88888.00 2015-04-21 03:05:52.000 111 12575.12 200.35 54718.32 88888.00 2015-04-21 03:05:52.125 111 12575.10 200.35 54718.32 88888.00 2015-04-21 03:05:52.250 111 12575.08 200.32 54718.35 88888.00 2015-04-21 03:05:52.375 111 12575.15 200.32 54718.32 88888.00 2015-04-21 03:05:52.500 111 12575.17 200.35 54718.32 88888.00 2015-04-21 03:05:52.625 111 12575.17 200.35 54718.32 88888.00 2015-04-21 03:05:52.750 111 12575.20 200.38 54718.30 88888.00 2015-04-21 03:05:52.875 111 12575.17 200.35 54718.28 88888.00 2015-04-21 03:05:53.000 111 12575.17 200.32 54718.25 88888.00 2015-04-21 03:05:53.125 111 12575.17 200.35 54718.28 88888.00 2015-04-21 03:05:53.250 111 12575.17 200.32 54718.28 88888.00 2015-04-21 03:05:53.375 111 12575.23 200.35 54718.28 88888.00 2015-04-21 03:05:53.500 111 12575.25 200.43 54718.30 88888.00 2015-04-21 03:05:53.625 111 12575.23 200.45 54718.28 88888.00 2015-04-21 03:05:53.750 111 12575.20 200.43 54718.28 88888.00 2015-04-21 03:05:53.875 111 12575.20 200.43 54718.28 88888.00 2015-04-21 03:05:54.000 111 12575.20 200.43 54718.28 88888.00 2015-04-21 03:05:54.125 111 12575.23 200.43 54718.30 88888.00 2015-04-21 03:05:54.250 111 12575.20 200.43 54718.28 88888.00 2015-04-21 03:05:54.375 111 12575.27 200.43 54718.25 88888.00 2015-04-21 03:05:54.500 111 12575.27 200.40 54718.22 88888.00 2015-04-21 03:05:54.625 111 12575.25 200.43 54718.25 88888.00 2015-04-21 03:05:54.750 111 12575.25 200.43 54718.25 88888.00 2015-04-21 03:05:54.875 111 12575.30 200.43 54718.25 88888.00 2015-04-21 03:05:55.000 111 12575.35 200.45 54718.22 88888.00 2015-04-21 03:05:55.125 111 12575.35 200.45 54718.25 88888.00 2015-04-21 03:05:55.250 111 12575.27 200.45 54718.25 88888.00 2015-04-21 03:05:55.375 111 12575.27 200.47 54718.22 88888.00 2015-04-21 03:05:55.500 111 12575.30 200.50 54718.25 88888.00 2015-04-21 03:05:55.625 111 12575.35 200.53 54718.28 88888.00 2015-04-21 03:05:55.750 111 12575.35 200.50 54718.25 88888.00 2015-04-21 03:05:55.875 111 12575.40 200.50 54718.25 88888.00 2015-04-21 03:05:56.000 111 12575.48 200.50 54718.25 88888.00 2015-04-21 03:05:56.125 111 12575.45 200.50 54718.22 88888.00 2015-04-21 03:05:56.250 111 12575.38 200.55 54718.22 88888.00 2015-04-21 03:05:56.375 111 12575.45 200.53 54718.22 88888.00 2015-04-21 03:05:56.500 111 12575.45 200.53 54718.20 88888.00 2015-04-21 03:05:56.625 111 12575.40 200.50 54718.20 88888.00 2015-04-21 03:05:56.750 111 12575.42 200.50 54718.20 88888.00 2015-04-21 03:05:56.875 111 12575.40 200.53 54718.22 88888.00 2015-04-21 03:05:57.000 111 12575.42 200.55 54718.22 88888.00 2015-04-21 03:05:57.125 111 12575.42 200.57 54718.25 88888.00 2015-04-21 03:05:57.250 111 12575.38 200.57 54718.22 88888.00 2015-04-21 03:05:57.375 111 12575.40 200.55 54718.22 88888.00 2015-04-21 03:05:57.500 111 12575.38 200.57 54718.20 88888.00 2015-04-21 03:05:57.625 111 12575.42 200.60 54718.20 88888.00 2015-04-21 03:05:57.750 111 12575.45 200.60 54718.20 88888.00 2015-04-21 03:05:57.875 111 12575.45 200.60 54718.20 88888.00 2015-04-21 03:05:58.000 111 12575.48 200.60 54718.18 88888.00 2015-04-21 03:05:58.125 111 12575.50 200.60 54718.22 88888.00 2015-04-21 03:05:58.250 111 12575.48 200.53 54718.22 88888.00 2015-04-21 03:05:58.375 111 12575.48 200.55 54718.20 88888.00 2015-04-21 03:05:58.500 111 12575.50 200.60 54718.18 88888.00 2015-04-21 03:05:58.625 111 12575.50 200.65 54718.18 88888.00 2015-04-21 03:05:58.750 111 12575.50 200.62 54718.15 88888.00 2015-04-21 03:05:58.875 111 12575.52 200.60 54718.15 88888.00 2015-04-21 03:05:59.000 111 12575.62 200.62 54718.15 88888.00 2015-04-21 03:05:59.125 111 12575.70 200.65 54718.18 88888.00 2015-04-21 03:05:59.250 111 12575.60 200.62 54718.18 88888.00 2015-04-21 03:05:59.375 111 12575.62 200.62 54718.18 88888.00 2015-04-21 03:05:59.500 111 12575.58 200.62 54718.20 88888.00 2015-04-21 03:05:59.625 111 12575.55 200.65 54718.22 88888.00 2015-04-21 03:05:59.750 111 12575.55 200.68 54718.22 88888.00 2015-04-21 03:05:59.875 111 12575.55 200.68 54718.18 88888.00 2015-04-21 03:06:00.000 111 12575.55 200.65 54718.15 88888.00 2015-04-21 03:06:00.125 111 12575.58 200.62 54718.18 88888.00 2015-04-21 03:06:00.250 111 12575.52 200.62 54718.15 88888.00 2015-04-21 03:06:00.375 111 12575.58 200.62 54718.15 88888.00 2015-04-21 03:06:00.500 111 12575.65 200.68 54718.18 88888.00 2015-04-21 03:06:00.625 111 12575.75 200.70 54718.20 88888.00 2015-04-21 03:06:00.750 111 12575.70 200.70 54718.18 88888.00 2015-04-21 03:06:00.875 111 12575.73 200.70 54718.15 88888.00 2015-04-21 03:06:01.000 111 12575.77 200.70 54718.12 88888.00 2015-04-21 03:06:01.125 111 12575.70 200.70 54718.12 88888.00 2015-04-21 03:06:01.250 111 12575.58 200.65 54718.12 88888.00 2015-04-21 03:06:01.375 111 12575.62 200.68 54718.12 88888.00 2015-04-21 03:06:01.500 111 12575.67 200.68 54718.15 88888.00 2015-04-21 03:06:01.625 111 12575.77 200.70 54718.12 88888.00 2015-04-21 03:06:01.750 111 12575.73 200.70 54718.12 88888.00 2015-04-21 03:06:01.875 111 12575.70 200.68 54718.18 88888.00 2015-04-21 03:06:02.000 111 12575.75 200.72 54718.15 88888.00 2015-04-21 03:06:02.125 111 12575.77 200.72 54718.15 88888.00 2015-04-21 03:06:02.250 111 12575.80 200.70 54718.12 88888.00 2015-04-21 03:06:02.375 111 12575.85 200.70 54718.10 88888.00 2015-04-21 03:06:02.500 111 12575.88 200.72 54718.10 88888.00 2015-04-21 03:06:02.625 111 12575.92 200.75 54718.12 88888.00 2015-04-21 03:06:02.750 111 12575.90 200.72 54718.10 88888.00 2015-04-21 03:06:02.875 111 12575.90 200.72 54718.10 88888.00 2015-04-21 03:06:03.000 111 12575.92 200.75 54718.10 88888.00 2015-04-21 03:06:03.125 111 12575.92 200.72 54718.07 88888.00 2015-04-21 03:06:03.250 111 12575.88 200.70 54718.10 88888.00 2015-04-21 03:06:03.375 111 12575.90 200.75 54718.10 88888.00 2015-04-21 03:06:03.500 111 12575.88 200.75 54718.12 88888.00 2015-04-21 03:06:03.625 111 12575.90 200.75 54718.07 88888.00 2015-04-21 03:06:03.750 111 12575.98 200.78 54718.07 88888.00 2015-04-21 03:06:03.875 111 12576.00 200.75 54718.05 88888.00 2015-04-21 03:06:04.000 111 12575.98 200.78 54718.05 88888.00 2015-04-21 03:06:04.125 111 12575.98 200.78 54718.05 88888.00 2015-04-21 03:06:04.250 111 12576.00 200.75 54718.10 88888.00 2015-04-21 03:06:04.375 111 12576.05 200.75 54718.07 88888.00 2015-04-21 03:06:04.500 111 12576.05 200.75 54718.10 88888.00 2015-04-21 03:06:04.625 111 12576.02 200.75 54718.07 88888.00 2015-04-21 03:06:04.750 111 12576.00 200.75 54718.05 88888.00 2015-04-21 03:06:04.875 111 12576.02 200.75 54718.05 88888.00 2015-04-21 03:06:05.000 111 12576.05 200.75 54718.05 88888.00 2015-04-21 03:06:05.125 111 12576.08 200.75 54718.07 88888.00 2015-04-21 03:06:05.250 111 12576.05 200.82 54718.10 88888.00 2015-04-21 03:06:05.375 111 12576.10 200.82 54718.07 88888.00 2015-04-21 03:06:05.500 111 12576.20 200.82 54718.07 88888.00 2015-04-21 03:06:05.625 111 12576.25 200.80 54718.07 88888.00 2015-04-21 03:06:05.750 111 12576.23 200.80 54718.05 88888.00 2015-04-21 03:06:05.875 111 12576.20 200.80 54718.05 88888.00 2015-04-21 03:06:06.000 111 12576.17 200.80 54718.03 88888.00 2015-04-21 03:06:06.125 111 12576.20 200.78 54718.03 88888.00 2015-04-21 03:06:06.250 111 12576.25 200.78 54718.00 88888.00 2015-04-21 03:06:06.375 111 12576.33 200.80 54718.05 88888.00 2015-04-21 03:06:06.500 111 12576.30 200.82 54718.03 88888.00 2015-04-21 03:06:06.625 111 12576.35 200.85 54718.03 88888.00 2015-04-21 03:06:06.750 111 12576.38 200.85 54718.03 88888.00 2015-04-21 03:06:06.875 111 12576.38 200.85 54718.03 88888.00 2015-04-21 03:06:07.000 111 12576.35 200.82 54718.03 88888.00 2015-04-21 03:06:07.125 111 12576.35 200.85 54718.05 88888.00 2015-04-21 03:06:07.250 111 12576.33 200.85 54718.05 88888.00 2015-04-21 03:06:07.375 111 12576.33 200.85 54718.03 88888.00 2015-04-21 03:06:07.500 111 12576.38 200.88 54718.00 88888.00 2015-04-21 03:06:07.625 111 12576.38 200.88 54718.03 88888.00 2015-04-21 03:06:07.750 111 12576.38 200.88 54718.05 88888.00 2015-04-21 03:06:07.875 111 12576.40 200.85 54718.03 88888.00 2015-04-21 03:06:08.000 111 12576.40 200.82 54718.03 88888.00 2015-04-21 03:06:08.125 111 12576.45 200.82 54718.00 88888.00 2015-04-21 03:06:08.250 111 12576.40 200.88 54718.03 88888.00 2015-04-21 03:06:08.375 111 12576.40 200.88 54718.00 88888.00 2015-04-21 03:06:08.500 111 12576.40 200.85 54718.03 88888.00 2015-04-21 03:06:08.625 111 12576.48 200.88 54718.03 88888.00 2015-04-21 03:06:08.750 111 12576.50 200.90 54718.05 88888.00 2015-04-21 03:06:08.875 111 12576.48 200.93 54718.03 88888.00 2015-04-21 03:06:09.000 111 12576.50 200.90 54717.97 88888.00 2015-04-21 03:06:09.125 111 12576.58 200.88 54718.03 88888.00 2015-04-21 03:06:09.250 111 12576.58 200.88 54718.07 88888.00 2015-04-21 03:06:09.375 111 12576.60 200.88 54718.03 88888.00 2015-04-21 03:06:09.500 111 12576.65 200.90 54718.00 88888.00 2015-04-21 03:06:09.625 111 12576.65 200.90 54718.00 88888.00 2015-04-21 03:06:09.750 111 12576.65 200.90 54718.00 88888.00 2015-04-21 03:06:09.875 111 12576.65 200.93 54718.00 88888.00 2015-04-21 03:06:10.000 111 12576.73 200.93 54718.00 88888.00 2015-04-21 03:06:10.125 111 12576.73 200.95 54718.00 88888.00 2015-04-21 03:06:10.250 111 12576.60 200.95 54718.00 88888.00 2015-04-21 03:06:10.375 111 12576.60 200.93 54717.97 88888.00 2015-04-21 03:06:10.500 111 12576.65 200.95 54717.95 88888.00 2015-04-21 03:06:10.625 111 12576.70 200.95 54717.95 88888.00 2015-04-21 03:06:10.750 111 12576.73 200.95 54717.97 88888.00 2015-04-21 03:06:10.875 111 12576.73 200.97 54717.97 88888.00 2015-04-21 03:06:11.000 111 12576.75 200.97 54718.00 88888.00 2015-04-21 03:06:11.125 111 12576.73 200.97 54717.97 88888.00 2015-04-21 03:06:11.250 111 12576.70 200.97 54718.00 88888.00 2015-04-21 03:06:11.375 111 12576.77 201.03 54718.00 88888.00 2015-04-21 03:06:11.500 111 12576.88 201.03 54717.97 88888.00 2015-04-21 03:06:11.625 111 12576.83 201.00 54717.95 88888.00 2015-04-21 03:06:11.750 111 12576.85 201.03 54717.95 88888.00 2015-04-21 03:06:11.875 111 12576.85 201.05 54717.97 88888.00 2015-04-21 03:06:12.000 111 12576.83 201.03 54717.97 88888.00 2015-04-21 03:06:12.125 111 12576.83 201.03 54717.97 88888.00 2015-04-21 03:06:12.250 111 12576.85 201.03 54717.93 88888.00 2015-04-21 03:06:12.375 111 12576.88 201.05 54717.95 88888.00 2015-04-21 03:06:12.500 111 12576.90 201.03 54717.97 88888.00 2015-04-21 03:06:12.625 111 12576.90 201.05 54717.97 88888.00 2015-04-21 03:06:12.750 111 12576.88 201.07 54718.00 88888.00 2015-04-21 03:06:12.875 111 12576.90 201.07 54717.97 88888.00 2015-04-21 03:06:13.000 111 12576.90 201.05 54717.93 88888.00 2015-04-21 03:06:13.125 111 12576.95 201.10 54717.95 88888.00 2015-04-21 03:06:13.250 111 12576.90 201.10 54717.97 88888.00 2015-04-21 03:06:13.375 111 12576.88 201.10 54717.97 88888.00 2015-04-21 03:06:13.500 111 12576.90 201.10 54717.97 88888.00 2015-04-21 03:06:13.625 111 12576.95 201.10 54718.00 88888.00 2015-04-21 03:06:13.750 111 12577.00 201.12 54717.95 88888.00 2015-04-21 03:06:13.875 111 12577.00 201.12 54717.95 88888.00 2015-04-21 03:06:14.000 111 12577.00 201.12 54717.95 88888.00 2015-04-21 03:06:14.125 111 12576.95 201.10 54717.97 88888.00 2015-04-21 03:06:14.250 111 12576.88 201.07 54717.95 88888.00 2015-04-21 03:06:14.375 111 12576.92 201.10 54717.95 88888.00 2015-04-21 03:06:14.500 111 12576.92 201.12 54717.95 88888.00 2015-04-21 03:06:14.625 111 12576.95 201.15 54717.97 88888.00 2015-04-21 03:06:14.750 111 12576.92 201.10 54717.95 88888.00 2015-04-21 03:06:14.875 111 12576.98 201.10 54717.95 88888.00 2015-04-21 03:06:15.000 111 12577.08 201.15 54717.95 88888.00 2015-04-21 03:06:15.125 111 12577.08 201.12 54717.95 88888.00 2015-04-21 03:06:15.250 111 12576.98 201.10 54717.93 88888.00 2015-04-21 03:06:15.375 111 12576.98 201.10 54717.95 88888.00 2015-04-21 03:06:15.500 111 12576.98 201.12 54717.97 88888.00 2015-04-21 03:06:15.625 111 12576.98 201.12 54717.97 88888.00 2015-04-21 03:06:15.750 111 12577.00 201.10 54717.95 88888.00 2015-04-21 03:06:15.875 111 12577.05 201.15 54717.95 88888.00 2015-04-21 03:06:16.000 111 12577.02 201.20 54717.95 88888.00 2015-04-21 03:06:16.125 111 12576.98 201.20 54717.95 88888.00 2015-04-21 03:06:16.250 111 12577.00 201.18 54717.97 88888.00 2015-04-21 03:06:16.375 111 12577.08 201.18 54717.95 88888.00 2015-04-21 03:06:16.500 111 12577.15 201.15 54717.95 88888.00 2015-04-21 03:06:16.625 111 12577.17 201.15 54717.97 88888.00 2015-04-21 03:06:16.750 111 12577.17 201.15 54717.97 88888.00 2015-04-21 03:06:16.875 111 12577.12 201.18 54717.97 88888.00 2015-04-21 03:06:17.000 111 12577.12 201.15 54717.95 88888.00 2015-04-21 03:06:17.125 111 12577.12 201.15 54717.95 88888.00 2015-04-21 03:06:17.250 111 12577.08 201.15 54717.95 88888.00 2015-04-21 03:06:17.375 111 12577.10 201.15 54717.97 88888.00 2015-04-21 03:06:17.500 111 12577.12 201.15 54717.95 88888.00 2015-04-21 03:06:17.625 111 12577.12 201.18 54717.95 88888.00 2015-04-21 03:06:17.750 111 12577.15 201.20 54717.97 88888.00 2015-04-21 03:06:17.875 111 12577.17 201.18 54717.97 88888.00 2015-04-21 03:06:18.000 111 12577.20 201.18 54717.95 88888.00 2015-04-21 03:06:18.125 111 12577.23 201.20 54717.95 88888.00 2015-04-21 03:06:18.250 111 12577.23 201.18 54717.97 88888.00 2015-04-21 03:06:18.375 111 12577.25 201.20 54717.97 88888.00 2015-04-21 03:06:18.500 111 12577.25 201.20 54718.00 88888.00 2015-04-21 03:06:18.625 111 12577.25 201.20 54718.00 88888.00 2015-04-21 03:06:18.750 111 12577.27 201.22 54717.95 88888.00 2015-04-21 03:06:18.875 111 12577.30 201.20 54717.97 88888.00 2015-04-21 03:06:19.000 111 12577.27 201.18 54717.97 88888.00 2015-04-21 03:06:19.125 111 12577.17 201.18 54717.97 88888.00 2015-04-21 03:06:19.250 111 12577.15 201.18 54717.97 88888.00 2015-04-21 03:06:19.375 111 12577.25 201.15 54717.95 88888.00 2015-04-21 03:06:19.500 111 12577.17 201.18 54717.93 88888.00 2015-04-21 03:06:19.625 111 12577.15 201.18 54717.95 88888.00 2015-04-21 03:06:19.750 111 12577.17 201.18 54717.95 88888.00 2015-04-21 03:06:19.875 111 12577.25 201.18 54717.93 88888.00 2015-04-21 03:06:20.000 111 12577.27 201.20 54717.95 88888.00 2015-04-21 03:06:20.125 111 12577.27 201.20 54717.97 88888.00 2015-04-21 03:06:20.250 111 12577.27 201.20 54717.97 88888.00 2015-04-21 03:06:20.375 111 12577.33 201.20 54717.93 88888.00 2015-04-21 03:06:20.500 111 12577.38 201.20 54717.93 88888.00 2015-04-21 03:06:20.625 111 12577.35 201.22 54717.95 88888.00 2015-04-21 03:06:20.750 111 12577.33 201.22 54717.97 88888.00 2015-04-21 03:06:20.875 111 12577.33 201.22 54717.97 88888.00 2015-04-21 03:06:21.000 111 12577.40 201.22 54717.97 88888.00 2015-04-21 03:06:21.125 111 12577.42 201.22 54718.00 88888.00 2015-04-21 03:06:21.250 111 12577.33 201.20 54717.97 88888.00 2015-04-21 03:06:21.375 111 12577.30 201.22 54717.97 88888.00 2015-04-21 03:06:21.500 111 12577.35 201.25 54718.00 88888.00 2015-04-21 03:06:21.625 111 12577.42 201.22 54718.00 88888.00 2015-04-21 03:06:21.750 111 12577.35 201.22 54718.00 88888.00 2015-04-21 03:06:21.875 111 12577.35 201.20 54718.00 88888.00 2015-04-21 03:06:22.000 111 12577.38 201.22 54718.00 88888.00 2015-04-21 03:06:22.125 111 12577.38 201.22 54717.97 88888.00 2015-04-21 03:06:22.250 111 12577.33 201.20 54717.97 88888.00 2015-04-21 03:06:22.375 111 12577.33 201.25 54717.97 88888.00 2015-04-21 03:06:22.500 111 12577.27 201.28 54718.00 88888.00 2015-04-21 03:06:22.625 111 12577.27 201.22 54718.00 88888.00 2015-04-21 03:06:22.750 111 12577.25 201.22 54718.00 88888.00 2015-04-21 03:06:22.875 111 12577.27 201.25 54718.03 88888.00 2015-04-21 03:06:23.000 111 12577.25 201.28 54718.03 88888.00 2015-04-21 03:06:23.125 111 12577.30 201.30 54718.00 88888.00 2015-04-21 03:06:23.250 111 12577.33 201.25 54718.03 88888.00 2015-04-21 03:06:23.375 111 12577.33 201.25 54718.00 88888.00 2015-04-21 03:06:23.500 111 12577.30 201.28 54718.03 88888.00 2015-04-21 03:06:23.625 111 12577.35 201.30 54718.05 88888.00 2015-04-21 03:06:23.750 111 12577.40 201.32 54718.03 88888.00 2015-04-21 03:06:23.875 111 12577.33 201.30 54718.03 88888.00 2015-04-21 03:06:24.000 111 12577.30 201.30 54718.03 88888.00 2015-04-21 03:06:24.125 111 12577.42 201.30 54718.03 88888.00 2015-04-21 03:06:24.250 111 12577.45 201.30 54718.05 88888.00 2015-04-21 03:06:24.375 111 12577.42 201.32 54718.03 88888.00 2015-04-21 03:06:24.500 111 12577.35 201.32 54718.03 88888.00 2015-04-21 03:06:24.625 111 12577.35 201.32 54718.03 88888.00 2015-04-21 03:06:24.750 111 12577.40 201.30 54718.03 88888.00 2015-04-21 03:06:24.875 111 12577.42 201.32 54718.00 88888.00 2015-04-21 03:06:25.000 111 12577.42 201.32 54718.03 88888.00 2015-04-21 03:06:25.125 111 12577.45 201.32 54718.00 88888.00 2015-04-21 03:06:25.250 111 12577.42 201.30 54718.03 88888.00 2015-04-21 03:06:25.375 111 12577.42 201.32 54718.03 88888.00 2015-04-21 03:06:25.500 111 12577.50 201.30 54718.05 88888.00 2015-04-21 03:06:25.625 111 12577.52 201.32 54718.05 88888.00 2015-04-21 03:06:25.750 111 12577.50 201.38 54718.05 88888.00 2015-04-21 03:06:25.875 111 12577.48 201.35 54718.07 88888.00 2015-04-21 03:06:26.000 111 12577.50 201.35 54718.05 88888.00 2015-04-21 03:06:26.125 111 12577.52 201.40 54718.05 88888.00 2015-04-21 03:06:26.250 111 12577.52 201.40 54718.05 88888.00 2015-04-21 03:06:26.375 111 12577.58 201.38 54718.07 88888.00 2015-04-21 03:06:26.500 111 12577.55 201.38 54718.05 88888.00 2015-04-21 03:06:26.625 111 12577.60 201.43 54718.05 88888.00 2015-04-21 03:06:26.750 111 12577.67 201.40 54718.05 88888.00 2015-04-21 03:06:26.875 111 12577.65 201.40 54718.05 88888.00 2015-04-21 03:06:27.000 111 12577.62 201.40 54718.05 88888.00 2015-04-21 03:06:27.125 111 12577.60 201.40 54718.05 88888.00 2015-04-21 03:06:27.250 111 12577.60 201.40 54718.07 88888.00 2015-04-21 03:06:27.375 111 12577.65 201.40 54718.07 88888.00 2015-04-21 03:06:27.500 111 12577.60 201.40 54718.05 88888.00 2015-04-21 03:06:27.625 111 12577.55 201.35 54718.05 88888.00 2015-04-21 03:06:27.750 111 12577.60 201.38 54718.05 88888.00 2015-04-21 03:06:27.875 111 12577.62 201.40 54718.05 88888.00 2015-04-21 03:06:28.000 111 12577.60 201.40 54718.05 88888.00 2015-04-21 03:06:28.125 111 12577.62 201.40 54718.07 88888.00 2015-04-21 03:06:28.250 111 12577.62 201.38 54718.05 88888.00 2015-04-21 03:06:28.375 111 12577.60 201.38 54718.07 88888.00 2015-04-21 03:06:28.500 111 12577.55 201.38 54718.07 88888.00 2015-04-21 03:06:28.625 111 12577.55 201.38 54718.07 88888.00 2015-04-21 03:06:28.750 111 12577.60 201.38 54718.07 88888.00 2015-04-21 03:06:28.875 111 12577.60 201.40 54718.07 88888.00 2015-04-21 03:06:29.000 111 12577.58 201.40 54718.05 88888.00 2015-04-21 03:06:29.125 111 12577.60 201.40 54718.07 88888.00 2015-04-21 03:06:29.250 111 12577.67 201.40 54718.12 88888.00 2015-04-21 03:06:29.375 111 12577.73 201.43 54718.12 88888.00 2015-04-21 03:06:29.500 111 12577.65 201.40 54718.10 88888.00 2015-04-21 03:06:29.625 111 12577.65 201.40 54718.10 88888.00 2015-04-21 03:06:29.750 111 12577.65 201.38 54718.10 88888.00 2015-04-21 03:06:29.875 111 12577.62 201.38 54718.10 88888.00 2015-04-21 03:06:30.000 111 12577.67 201.43 54718.10 88888.00 2015-04-21 03:06:30.125 111 12577.65 201.45 54718.12 88888.00 2015-04-21 03:06:30.250 111 12577.60 201.45 54718.15 88888.00 2015-04-21 03:06:30.375 111 12577.65 201.45 54718.15 88888.00 2015-04-21 03:06:30.500 111 12577.75 201.45 54718.18 88888.00 2015-04-21 03:06:30.625 111 12577.75 201.45 54718.15 88888.00 2015-04-21 03:06:30.750 111 12577.73 201.40 54718.15 88888.00 2015-04-21 03:06:30.875 111 12577.75 201.40 54718.15 88888.00 2015-04-21 03:06:31.000 111 12577.80 201.43 54718.15 88888.00 2015-04-21 03:06:31.125 111 12577.80 201.47 54718.15 88888.00 2015-04-21 03:06:31.250 111 12577.62 201.40 54718.15 88888.00 2015-04-21 03:06:31.375 111 12577.65 201.43 54718.10 88888.00 2015-04-21 03:06:31.500 111 12577.67 201.45 54718.12 88888.00 2015-04-21 03:06:31.625 111 12577.77 201.43 54718.12 88888.00 2015-04-21 03:06:31.750 111 12577.85 201.43 54718.15 88888.00 2015-04-21 03:06:31.875 111 12577.83 201.40 54718.15 88888.00 2015-04-21 03:06:32.000 111 12577.77 201.40 54718.15 88888.00 2015-04-21 03:06:32.125 111 12577.77 201.40 54718.18 88888.00 2015-04-21 03:06:32.250 111 12577.75 201.40 54718.20 88888.00 2015-04-21 03:06:32.375 111 12577.80 201.43 54718.15 88888.00 2015-04-21 03:06:32.500 111 12577.88 201.45 54718.18 88888.00 2015-04-21 03:06:32.625 111 12577.88 201.45 54718.20 88888.00 2015-04-21 03:06:32.750 111 12577.85 201.45 54718.20 88888.00 2015-04-21 03:06:32.875 111 12577.88 201.45 54718.20 88888.00 2015-04-21 03:06:33.000 111 12577.90 201.47 54718.20 88888.00 2015-04-21 03:06:33.125 111 12577.92 201.47 54718.18 88888.00 2015-04-21 03:06:33.250 111 12577.90 201.43 54718.18 88888.00 2015-04-21 03:06:33.375 111 12577.92 201.45 54718.15 88888.00 2015-04-21 03:06:33.500 111 12577.92 201.43 54718.15 88888.00 2015-04-21 03:06:33.625 111 12577.92 201.43 54718.18 88888.00 2015-04-21 03:06:33.750 111 12577.88 201.43 54718.18 88888.00 2015-04-21 03:06:33.875 111 12577.88 201.45 54718.15 88888.00 2015-04-21 03:06:34.000 111 12577.85 201.43 54718.15 88888.00 2015-04-21 03:06:34.125 111 12577.88 201.45 54718.18 88888.00 2015-04-21 03:06:34.250 111 12577.88 201.45 54718.20 88888.00 2015-04-21 03:06:34.375 111 12577.92 201.45 54718.18 88888.00 2015-04-21 03:06:34.500 111 12577.88 201.45 54718.18 88888.00 2015-04-21 03:06:34.625 111 12577.85 201.45 54718.20 88888.00 2015-04-21 03:06:34.750 111 12577.85 201.45 54718.22 88888.00 2015-04-21 03:06:34.875 111 12577.83 201.45 54718.20 88888.00 2015-04-21 03:06:35.000 111 12577.90 201.47 54718.18 88888.00 2015-04-21 03:06:35.125 111 12577.95 201.43 54718.18 88888.00 2015-04-21 03:06:35.250 111 12577.88 201.43 54718.20 88888.00 2015-04-21 03:06:35.375 111 12577.95 201.45 54718.20 88888.00 2015-04-21 03:06:35.500 111 12577.98 201.43 54718.22 88888.00 2015-04-21 03:06:35.625 111 12577.98 201.40 54718.18 88888.00 2015-04-21 03:06:35.750 111 12577.95 201.43 54718.18 88888.00 2015-04-21 03:06:35.875 111 12577.92 201.43 54718.18 88888.00 2015-04-21 03:06:36.000 111 12577.88 201.43 54718.20 88888.00 2015-04-21 03:06:36.125 111 12577.80 201.43 54718.20 88888.00 2015-04-21 03:06:36.250 111 12577.80 201.43 54718.22 88888.00 2015-04-21 03:06:36.375 111 12577.85 201.43 54718.20 88888.00 2015-04-21 03:06:36.500 111 12577.83 201.43 54718.18 88888.00 2015-04-21 03:06:36.625 111 12577.85 201.43 54718.18 88888.00 2015-04-21 03:06:36.750 111 12577.90 201.47 54718.22 88888.00 2015-04-21 03:06:36.875 111 12577.92 201.47 54718.22 88888.00 2015-04-21 03:06:37.000 111 12577.92 201.43 54718.25 88888.00 2015-04-21 03:06:37.125 111 12577.98 201.43 54718.20 88888.00 2015-04-21 03:06:37.250 111 12577.98 201.43 54718.22 88888.00 2015-04-21 03:06:37.375 111 12577.98 201.43 54718.22 88888.00 2015-04-21 03:06:37.500 111 12577.98 201.43 54718.22 88888.00 2015-04-21 03:06:37.625 111 12578.00 201.43 54718.25 88888.00 2015-04-21 03:06:37.750 111 12578.02 201.43 54718.22 88888.00 2015-04-21 03:06:37.875 111 12578.02 201.45 54718.22 88888.00 2015-04-21 03:06:38.000 111 12578.05 201.45 54718.22 88888.00 2015-04-21 03:06:38.125 111 12578.02 201.43 54718.25 88888.00 2015-04-21 03:06:38.250 111 12578.02 201.43 54718.25 88888.00 2015-04-21 03:06:38.375 111 12578.00 201.45 54718.20 88888.00 2015-04-21 03:06:38.500 111 12577.98 201.45 54718.25 88888.00 2015-04-21 03:06:38.625 111 12577.95 201.43 54718.25 88888.00 2015-04-21 03:06:38.750 111 12577.92 201.40 54718.25 88888.00 2015-04-21 03:06:38.875 111 12577.92 201.40 54718.25 88888.00 2015-04-21 03:06:39.000 111 12578.00 201.43 54718.28 88888.00 2015-04-21 03:06:39.125 111 12577.98 201.45 54718.25 88888.00 2015-04-21 03:06:39.250 111 12577.98 201.43 54718.25 88888.00 2015-04-21 03:06:39.375 111 12578.05 201.43 54718.25 88888.00 2015-04-21 03:06:39.500 111 12578.05 201.43 54718.30 88888.00 2015-04-21 03:06:39.625 111 12578.05 201.45 54718.28 88888.00 2015-04-21 03:06:39.750 111 12578.00 201.40 54718.25 88888.00 2015-04-21 03:06:39.875 111 12578.05 201.38 54718.25 88888.00 2015-04-21 03:06:40.000 111 12578.12 201.45 54718.30 88888.00 2015-04-21 03:06:40.125 111 12578.10 201.47 54718.30 88888.00 2015-04-21 03:06:40.250 111 12578.05 201.43 54718.30 88888.00 2015-04-21 03:06:40.375 111 12578.05 201.43 54718.28 88888.00 2015-04-21 03:06:40.500 111 12578.00 201.45 54718.30 88888.00 2015-04-21 03:06:40.625 111 12578.05 201.43 54718.30 88888.00 2015-04-21 03:06:40.750 111 12578.12 201.43 54718.28 88888.00 2015-04-21 03:06:40.875 111 12578.15 201.45 54718.32 88888.00 2015-04-21 03:06:41.000 111 12578.20 201.47 54718.32 88888.00 2015-04-21 03:06:41.125 111 12578.20 201.47 54718.35 88888.00 2015-04-21 03:06:41.250 111 12578.08 201.45 54718.30 88888.00 2015-04-21 03:06:41.375 111 12578.05 201.43 54718.28 88888.00 2015-04-21 03:06:41.500 111 12578.08 201.40 54718.28 88888.00 2015-04-21 03:06:41.625 111 12578.12 201.43 54718.30 88888.00 2015-04-21 03:06:41.750 111 12578.12 201.40 54718.28 88888.00 2015-04-21 03:06:41.875 111 12578.10 201.38 54718.30 88888.00 2015-04-21 03:06:42.000 111 12578.20 201.40 54718.32 88888.00 2015-04-21 03:06:42.125 111 12578.20 201.45 54718.35 88888.00 2015-04-21 03:06:42.250 111 12578.10 201.45 54718.32 88888.00 2015-04-21 03:06:42.375 111 12578.15 201.43 54718.32 88888.00 2015-04-21 03:06:42.500 111 12578.08 201.45 54718.35 88888.00 2015-04-21 03:06:42.625 111 12578.08 201.47 54718.38 88888.00 2015-04-21 03:06:42.750 111 12578.10 201.47 54718.35 88888.00 2015-04-21 03:06:42.875 111 12578.12 201.50 54718.35 88888.00 2015-04-21 03:06:43.000 111 12578.15 201.50 54718.35 88888.00 2015-04-21 03:06:43.125 111 12578.08 201.45 54718.35 88888.00 2015-04-21 03:06:43.250 111 12578.05 201.45 54718.38 88888.00 2015-04-21 03:06:43.375 111 12578.10 201.45 54718.38 88888.00 2015-04-21 03:06:43.500 111 12578.12 201.47 54718.32 88888.00 2015-04-21 03:06:43.625 111 12578.08 201.45 54718.32 88888.00 2015-04-21 03:06:43.750 111 12578.05 201.45 54718.35 88888.00 2015-04-21 03:06:43.875 111 12578.10 201.45 54718.32 88888.00 2015-04-21 03:06:44.000 111 12578.10 201.47 54718.32 88888.00 2015-04-21 03:06:44.125 111 12578.12 201.47 54718.35 88888.00 2015-04-21 03:06:44.250 111 12578.15 201.47 54718.38 88888.00 2015-04-21 03:06:44.375 111 12578.15 201.50 54718.38 88888.00 2015-04-21 03:06:44.500 111 12578.12 201.47 54718.38 88888.00 2015-04-21 03:06:44.625 111 12578.08 201.47 54718.40 88888.00 2015-04-21 03:06:44.750 111 12578.02 201.53 54718.40 88888.00 2015-04-21 03:06:44.875 111 12578.10 201.53 54718.38 88888.00 2015-04-21 03:06:45.000 111 12578.10 201.50 54718.38 88888.00 2015-04-21 03:06:45.125 111 12578.12 201.53 54718.43 88888.00 2015-04-21 03:06:45.250 111 12578.17 201.50 54718.43 88888.00 2015-04-21 03:06:45.375 111 12578.23 201.53 54718.40 88888.00 2015-04-21 03:06:45.500 111 12578.12 201.53 54718.40 88888.00 2015-04-21 03:06:45.625 111 12578.08 201.50 54718.40 88888.00 2015-04-21 03:06:45.750 111 12578.08 201.47 54718.40 88888.00 2015-04-21 03:06:45.875 111 12578.05 201.47 54718.40 88888.00 2015-04-21 03:06:46.000 111 12578.08 201.50 54718.43 88888.00 2015-04-21 03:06:46.125 111 12578.10 201.55 54718.43 88888.00 2015-04-21 03:06:46.250 111 12578.15 201.53 54718.43 88888.00 2015-04-21 03:06:46.375 111 12578.17 201.55 54718.43 88888.00 2015-04-21 03:06:46.500 111 12578.10 201.53 54718.45 88888.00 2015-04-21 03:06:46.625 111 12578.10 201.55 54718.45 88888.00 2015-04-21 03:06:46.750 111 12578.12 201.57 54718.45 88888.00 2015-04-21 03:06:46.875 111 12578.12 201.57 54718.43 88888.00 2015-04-21 03:06:47.000 111 12578.05 201.53 54718.43 88888.00 2015-04-21 03:06:47.125 111 12577.98 201.55 54718.45 88888.00 2015-04-21 03:06:47.250 111 12577.98 201.57 54718.45 88888.00 2015-04-21 03:06:47.375 111 12578.05 201.57 54718.47 88888.00 2015-04-21 03:06:47.500 111 12578.15 201.62 54718.50 88888.00 2015-04-21 03:06:47.625 111 12578.20 201.60 54718.50 88888.00 2015-04-21 03:06:47.750 111 12578.12 201.57 54718.53 88888.00 2015-04-21 03:06:47.875 111 12578.15 201.60 54718.53 88888.00 2015-04-21 03:06:48.000 111 12578.17 201.57 54718.47 88888.00 2015-04-21 03:06:48.125 111 12578.20 201.57 54718.47 88888.00 2015-04-21 03:06:48.250 111 12578.12 201.55 54718.47 88888.00 2015-04-21 03:06:48.375 111 12578.10 201.57 54718.47 88888.00 2015-04-21 03:06:48.500 111 12578.17 201.57 54718.53 88888.00 2015-04-21 03:06:48.625 111 12578.25 201.60 54718.53 88888.00 2015-04-21 03:06:48.750 111 12578.23 201.62 54718.55 88888.00 2015-04-21 03:06:48.875 111 12578.08 201.65 54718.57 88888.00 2015-04-21 03:06:49.000 111 12578.15 201.62 54718.55 88888.00 2015-04-21 03:06:49.125 111 12578.15 201.62 54718.55 88888.00 2015-04-21 03:06:49.250 111 12578.00 201.57 54718.53 88888.00 2015-04-21 03:06:49.375 111 12577.98 201.60 54718.53 88888.00 2015-04-21 03:06:49.500 111 12578.05 201.57 54718.50 88888.00 2015-04-21 03:06:49.625 111 12578.10 201.60 54718.50 88888.00 2015-04-21 03:06:49.750 111 12578.08 201.62 54718.50 88888.00 2015-04-21 03:06:49.875 111 12578.12 201.62 54718.53 88888.00 2015-04-21 03:06:50.000 111 12578.10 201.62 54718.50 88888.00 2015-04-21 03:06:50.125 111 12578.10 201.60 54718.53 88888.00 2015-04-21 03:06:50.250 111 12578.10 201.60 54718.55 88888.00 2015-04-21 03:06:50.375 111 12578.08 201.62 54718.55 88888.00 2015-04-21 03:06:50.500 111 12578.12 201.62 54718.55 88888.00 2015-04-21 03:06:50.625 111 12578.10 201.62 54718.57 88888.00 2015-04-21 03:06:50.750 111 12578.08 201.65 54718.57 88888.00 2015-04-21 03:06:50.875 111 12578.05 201.68 54718.60 88888.00 2015-04-21 03:06:51.000 111 12578.08 201.68 54718.57 88888.00 2015-04-21 03:06:51.125 111 12578.05 201.68 54718.60 88888.00 2015-04-21 03:06:51.250 111 12578.08 201.62 54718.57 88888.00 2015-04-21 03:06:51.375 111 12578.15 201.65 54718.55 88888.00 2015-04-21 03:06:51.500 111 12578.10 201.62 54718.62 88888.00 2015-04-21 03:06:51.625 111 12578.02 201.68 54718.62 88888.00 2015-04-21 03:06:51.750 111 12578.02 201.68 54718.62 88888.00 2015-04-21 03:06:51.875 111 12578.08 201.70 54718.62 88888.00 2015-04-21 03:06:52.000 111 12578.00 201.70 54718.62 88888.00 2015-04-21 03:06:52.125 111 12578.00 201.70 54718.65 88888.00 2015-04-21 03:06:52.250 111 12578.00 201.70 54718.65 88888.00 2015-04-21 03:06:52.375 111 12578.08 201.70 54718.65 88888.00 2015-04-21 03:06:52.500 111 12578.08 201.68 54718.65 88888.00 2015-04-21 03:06:52.625 111 12578.05 201.68 54718.62 88888.00 2015-04-21 03:06:52.750 111 12578.08 201.70 54718.62 88888.00 2015-04-21 03:06:52.875 111 12578.17 201.68 54718.65 88888.00 2015-04-21 03:06:53.000 111 12578.15 201.68 54718.65 88888.00 2015-04-21 03:06:53.125 111 12578.15 201.72 54718.70 88888.00 2015-04-21 03:06:53.250 111 12578.10 201.72 54718.68 88888.00 2015-04-21 03:06:53.375 111 12578.12 201.75 54718.70 88888.00 2015-04-21 03:06:53.500 111 12578.10 201.72 54718.68 88888.00 2015-04-21 03:06:53.625 111 12578.08 201.72 54718.68 88888.00 2015-04-21 03:06:53.750 111 12578.12 201.70 54718.65 88888.00 2015-04-21 03:06:53.875 111 12578.15 201.75 54718.68 88888.00 2015-04-21 03:06:54.000 111 12578.12 201.78 54718.68 88888.00 2015-04-21 03:06:54.125 111 12578.05 201.72 54718.68 88888.00 2015-04-21 03:06:54.250 111 12577.95 201.72 54718.68 88888.00 2015-04-21 03:06:54.375 111 12577.92 201.75 54718.68 88888.00 2015-04-21 03:06:54.500 111 12577.98 201.75 54718.68 88888.00 2015-04-21 03:06:54.625 111 12578.05 201.78 54718.68 88888.00 2015-04-21 03:06:54.750 111 12578.02 201.80 54718.72 88888.00 2015-04-21 03:06:54.875 111 12577.98 201.75 54718.70 88888.00 2015-04-21 03:06:55.000 111 12578.02 201.75 54718.72 88888.00 2015-04-21 03:06:55.125 111 12578.08 201.80 54718.72 88888.00 2015-04-21 03:06:55.250 111 12577.98 201.80 54718.72 88888.00 2015-04-21 03:06:55.375 111 12578.00 201.80 54718.75 88888.00 2015-04-21 03:06:55.500 111 12577.95 201.82 54718.75 88888.00 2015-04-21 03:06:55.625 111 12577.92 201.80 54718.75 88888.00 2015-04-21 03:06:55.750 111 12577.92 201.80 54718.78 88888.00 2015-04-21 03:06:55.875 111 12577.92 201.80 54718.78 88888.00 2015-04-21 03:06:56.000 111 12577.95 201.78 54718.75 88888.00 2015-04-21 03:06:56.125 111 12577.98 201.80 54718.78 88888.00 2015-04-21 03:06:56.250 111 12577.90 201.78 54718.72 88888.00 2015-04-21 03:06:56.375 111 12577.95 201.80 54718.78 88888.00 2015-04-21 03:06:56.500 111 12577.98 201.82 54718.78 88888.00 2015-04-21 03:06:56.625 111 12577.95 201.82 54718.78 88888.00 2015-04-21 03:06:56.750 111 12577.92 201.82 54718.78 88888.00 2015-04-21 03:06:56.875 111 12577.95 201.85 54718.80 88888.00 2015-04-21 03:06:57.000 111 12578.00 201.85 54718.78 88888.00 2015-04-21 03:06:57.125 111 12577.98 201.82 54718.80 88888.00 2015-04-21 03:06:57.250 111 12577.92 201.82 54718.80 88888.00 2015-04-21 03:06:57.375 111 12577.92 201.85 54718.82 88888.00 2015-04-21 03:06:57.500 111 12577.90 201.85 54718.82 88888.00 2015-04-21 03:06:57.625 111 12577.85 201.85 54718.82 88888.00 2015-04-21 03:06:57.750 111 12577.75 201.85 54718.82 88888.00 2015-04-21 03:06:57.875 111 12577.80 201.85 54718.85 88888.00 2015-04-21 03:06:58.000 111 12577.77 201.85 54718.82 88888.00 2015-04-21 03:06:58.125 111 12577.80 201.85 54718.85 88888.00 2015-04-21 03:06:58.250 111 12577.85 201.85 54718.85 88888.00 2015-04-21 03:06:58.375 111 12577.85 201.85 54718.82 88888.00 2015-04-21 03:06:58.500 111 12577.88 201.85 54718.85 88888.00 2015-04-21 03:06:58.625 111 12577.95 201.85 54718.85 88888.00 2015-04-21 03:06:58.750 111 12577.90 201.88 54718.82 88888.00 2015-04-21 03:06:58.875 111 12577.83 201.85 54718.85 88888.00 2015-04-21 03:06:59.000 111 12577.77 201.85 54718.85 88888.00 2015-04-21 03:06:59.125 111 12577.73 201.85 54718.85 88888.00 2015-04-21 03:06:59.250 111 12577.75 201.88 54718.88 88888.00 2015-04-21 03:06:59.375 111 12577.80 201.88 54718.88 88888.00 2015-04-21 03:06:59.500 111 12577.75 201.88 54718.88 88888.00 2015-04-21 03:06:59.625 111 12577.67 201.85 54718.88 88888.00 2015-04-21 03:06:59.750 111 12577.73 201.88 54718.90 88888.00 2015-04-21 03:06:59.875 111 12577.70 201.90 54718.90 88888.00 2015-04-21 03:07:00.000 111 12577.70 201.90 54718.88 88888.00 2015-04-21 03:07:00.125 111 12577.73 201.90 54718.90 88888.00 2015-04-21 03:07:00.250 111 12577.75 201.88 54718.93 88888.00 2015-04-21 03:07:00.375 111 12577.75 201.90 54718.93 88888.00 2015-04-21 03:07:00.500 111 12577.75 201.93 54718.93 88888.00 2015-04-21 03:07:00.625 111 12577.73 201.93 54718.93 88888.00 2015-04-21 03:07:00.750 111 12577.67 201.90 54718.95 88888.00 2015-04-21 03:07:00.875 111 12577.70 201.90 54718.93 88888.00 2015-04-21 03:07:01.000 111 12577.75 201.90 54718.90 88888.00 2015-04-21 03:07:01.125 111 12577.75 201.90 54718.95 88888.00 2015-04-21 03:07:01.250 111 12577.73 201.90 54718.93 88888.00 2015-04-21 03:07:01.375 111 12577.65 201.88 54718.95 88888.00 2015-04-21 03:07:01.500 111 12577.62 201.90 54718.95 88888.00 2015-04-21 03:07:01.625 111 12577.65 201.95 54718.97 88888.00 2015-04-21 03:07:01.750 111 12577.70 201.93 54718.97 88888.00 2015-04-21 03:07:01.875 111 12577.65 201.90 54718.97 88888.00 2015-04-21 03:07:02.000 111 12577.60 201.90 54718.97 88888.00 2015-04-21 03:07:02.125 111 12577.62 201.93 54719.00 88888.00 2015-04-21 03:07:02.250 111 12577.65 201.88 54719.00 88888.00 2015-04-21 03:07:02.375 111 12577.60 201.88 54718.97 88888.00 2015-04-21 03:07:02.500 111 12577.62 201.88 54718.97 88888.00 2015-04-21 03:07:02.625 111 12577.67 201.90 54718.97 88888.00 2015-04-21 03:07:02.750 111 12577.73 201.93 54718.97 88888.00 2015-04-21 03:07:02.875 111 12577.65 201.88 54719.00 88888.00 2015-04-21 03:07:03.000 111 12577.60 201.88 54719.00 88888.00 2015-04-21 03:07:03.125 111 12577.65 201.90 54719.00 88888.00 2015-04-21 03:07:03.250 111 12577.62 201.90 54719.00 88888.00 2015-04-21 03:07:03.375 111 12577.67 201.93 54719.03 88888.00 2015-04-21 03:07:03.500 111 12577.75 201.93 54719.03 88888.00 2015-04-21 03:07:03.625 111 12577.70 201.93 54719.03 88888.00 2015-04-21 03:07:03.750 111 12577.67 201.93 54719.00 88888.00 2015-04-21 03:07:03.875 111 12577.67 201.93 54719.03 88888.00 2015-04-21 03:07:04.000 111 12577.75 201.90 54719.00 88888.00 2015-04-21 03:07:04.125 111 12577.67 201.90 54719.00 88888.00 2015-04-21 03:07:04.250 111 12577.65 201.90 54719.05 88888.00 2015-04-21 03:07:04.375 111 12577.70 201.93 54719.03 88888.00 2015-04-21 03:07:04.500 111 12577.67 201.95 54719.03 88888.00 2015-04-21 03:07:04.625 111 12577.67 201.93 54719.05 88888.00 2015-04-21 03:07:04.750 111 12577.70 201.95 54719.05 88888.00 2015-04-21 03:07:04.875 111 12577.67 201.97 54719.07 88888.00 2015-04-21 03:07:05.000 111 12577.67 201.97 54719.10 88888.00 2015-04-21 03:07:05.125 111 12577.70 201.93 54719.10 88888.00 2015-04-21 03:07:05.250 111 12577.62 201.90 54719.10 88888.00 2015-04-21 03:07:05.375 111 12577.67 201.95 54719.12 88888.00 2015-04-21 03:07:05.500 111 12577.62 201.97 54719.10 88888.00 2015-04-21 03:07:05.625 111 12577.60 201.97 54719.07 88888.00 2015-04-21 03:07:05.750 111 12577.70 201.97 54719.12 88888.00 2015-04-21 03:07:05.875 111 12577.80 201.97 54719.12 88888.00 2015-04-21 03:07:06.000 111 12577.70 201.95 54719.15 88888.00 2015-04-21 03:07:06.125 111 12577.62 201.95 54719.15 88888.00 2015-04-21 03:07:06.250 111 12577.60 201.95 54719.12 88888.00 2015-04-21 03:07:06.375 111 12577.62 201.97 54719.12 88888.00 2015-04-21 03:07:06.500 111 12577.60 201.97 54719.12 88888.00 2015-04-21 03:07:06.625 111 12577.60 202.00 54719.15 88888.00 2015-04-21 03:07:06.750 111 12577.58 202.00 54719.15 88888.00 2015-04-21 03:07:06.875 111 12577.60 202.00 54719.15 88888.00 2015-04-21 03:07:07.000 111 12577.62 202.00 54719.15 88888.00 2015-04-21 03:07:07.125 111 12577.60 202.00 54719.15 88888.00 2015-04-21 03:07:07.250 111 12577.60 201.97 54719.18 88888.00 2015-04-21 03:07:07.375 111 12577.65 201.97 54719.15 88888.00 2015-04-21 03:07:07.500 111 12577.65 202.03 54719.18 88888.00 2015-04-21 03:07:07.625 111 12577.58 202.00 54719.15 88888.00 2015-04-21 03:07:07.750 111 12577.55 202.03 54719.15 88888.00 2015-04-21 03:07:07.875 111 12577.62 202.07 54719.18 88888.00 2015-04-21 03:07:08.000 111 12577.65 202.10 54719.15 88888.00 2015-04-21 03:07:08.125 111 12577.62 202.05 54719.15 88888.00 2015-04-21 03:07:08.250 111 12577.58 202.03 54719.15 88888.00 2015-04-21 03:07:08.375 111 12577.60 202.07 54719.18 88888.00 2015-04-21 03:07:08.500 111 12577.65 202.12 54719.18 88888.00 2015-04-21 03:07:08.625 111 12577.65 202.10 54719.15 88888.00 2015-04-21 03:07:08.750 111 12577.60 202.07 54719.15 88888.00 2015-04-21 03:07:08.875 111 12577.58 202.07 54719.18 88888.00 2015-04-21 03:07:09.000 111 12577.65 202.05 54719.18 88888.00 2015-04-21 03:07:09.125 111 12577.67 202.07 54719.20 88888.00 2015-04-21 03:07:09.250 111 12577.58 202.05 54719.20 88888.00 2015-04-21 03:07:09.375 111 12577.60 202.05 54719.15 88888.00 2015-04-21 03:07:09.500 111 12577.65 202.07 54719.20 88888.00 2015-04-21 03:07:09.625 111 12577.67 202.10 54719.20 88888.00 2015-04-21 03:07:09.750 111 12577.62 202.07 54719.20 88888.00 2015-04-21 03:07:09.875 111 12577.58 202.07 54719.20 88888.00 2015-04-21 03:07:10.000 111 12577.60 202.10 54719.22 88888.00 2015-04-21 03:07:10.125 111 12577.62 202.12 54719.22 88888.00 2015-04-21 03:07:10.250 111 12577.58 202.12 54719.22 88888.00 2015-04-21 03:07:10.375 111 12577.55 202.12 54719.20 88888.00 2015-04-21 03:07:10.500 111 12577.55 202.15 54719.20 88888.00 2015-04-21 03:07:10.625 111 12577.60 202.15 54719.20 88888.00 2015-04-21 03:07:10.750 111 12577.60 202.15 54719.20 88888.00 2015-04-21 03:07:10.875 111 12577.55 202.15 54719.20 88888.00 2015-04-21 03:07:11.000 111 12577.55 202.15 54719.20 88888.00 2015-04-21 03:07:11.125 111 12577.60 202.18 54719.22 88888.00 2015-04-21 03:07:11.250 111 12577.60 202.15 54719.22 88888.00 2015-04-21 03:07:11.375 111 12577.60 202.15 54719.20 88888.00 2015-04-21 03:07:11.500 111 12577.58 202.15 54719.20 88888.00 2015-04-21 03:07:11.625 111 12577.60 202.15 54719.20 88888.00 2015-04-21 03:07:11.750 111 12577.60 202.18 54719.22 88888.00 2015-04-21 03:07:11.875 111 12577.65 202.12 54719.25 88888.00 2015-04-21 03:07:12.000 111 12577.67 202.15 54719.22 88888.00 2015-04-21 03:07:12.125 111 12577.67 202.18 54719.28 88888.00 2015-04-21 03:07:12.250 111 12577.65 202.18 54719.28 88888.00 2015-04-21 03:07:12.375 111 12577.67 202.20 54719.28 88888.00 2015-04-21 03:07:12.500 111 12577.65 202.22 54719.30 88888.00 2015-04-21 03:07:12.625 111 12577.60 202.20 54719.25 88888.00 2015-04-21 03:07:12.750 111 12577.60 202.22 54719.28 88888.00 2015-04-21 03:07:12.875 111 12577.60 202.20 54719.28 88888.00 2015-04-21 03:07:13.000 111 12577.58 202.18 54719.28 88888.00 2015-04-21 03:07:13.125 111 12577.60 202.20 54719.32 88888.00 2015-04-21 03:07:13.250 111 12577.58 202.22 54719.32 88888.00 2015-04-21 03:07:13.375 111 12577.58 202.22 54719.30 88888.00 2015-04-21 03:07:13.500 111 12577.52 202.20 54719.30 88888.00 2015-04-21 03:07:13.625 111 12577.55 202.22 54719.30 88888.00 2015-04-21 03:07:13.750 111 12577.60 202.22 54719.30 88888.00 2015-04-21 03:07:13.875 111 12577.60 202.25 54719.32 88888.00 2015-04-21 03:07:14.000 111 12577.55 202.25 54719.32 88888.00 2015-04-21 03:07:14.125 111 12577.52 202.22 54719.35 88888.00 2015-04-21 03:07:14.250 111 12577.52 202.22 54719.32 88888.00 2015-04-21 03:07:14.375 111 12577.58 202.22 54719.30 88888.00 2015-04-21 03:07:14.500 111 12577.60 202.22 54719.32 88888.00 2015-04-21 03:07:14.625 111 12577.62 202.25 54719.35 88888.00 2015-04-21 03:07:14.750 111 12577.60 202.25 54719.35 88888.00 2015-04-21 03:07:14.875 111 12577.55 202.28 54719.35 88888.00 2015-04-21 03:07:15.000 111 12577.50 202.25 54719.35 88888.00 2015-04-21 03:07:15.125 111 12577.52 202.30 54719.38 88888.00 2015-04-21 03:07:15.250 111 12577.58 202.28 54719.38 88888.00 2015-04-21 03:07:15.375 111 12577.65 202.28 54719.38 88888.00 2015-04-21 03:07:15.500 111 12577.60 202.30 54719.35 88888.00 2015-04-21 03:07:15.625 111 12577.55 202.28 54719.35 88888.00 2015-04-21 03:07:15.750 111 12577.52 202.30 54719.35 88888.00 2015-04-21 03:07:15.875 111 12577.55 202.30 54719.40 88888.00 2015-04-21 03:07:16.000 111 12577.55 202.28 54719.40 88888.00 2015-04-21 03:07:16.125 111 12577.50 202.30 54719.40 88888.00 2015-04-21 03:07:16.250 111 12577.45 202.30 54719.45 88888.00 2015-04-21 03:07:16.375 111 12577.58 202.30 54719.45 88888.00 2015-04-21 03:07:16.500 111 12577.60 202.30 54719.43 88888.00 2015-04-21 03:07:16.625 111 12577.55 202.30 54719.43 88888.00 2015-04-21 03:07:16.750 111 12577.55 202.30 54719.43 88888.00 2015-04-21 03:07:16.875 111 12577.52 202.30 54719.45 88888.00 2015-04-21 03:07:17.000 111 12577.55 202.30 54719.45 88888.00 2015-04-21 03:07:17.125 111 12577.50 202.32 54719.45 88888.00 2015-04-21 03:07:17.250 111 12577.45 202.32 54719.40 88888.00 2015-04-21 03:07:17.375 111 12577.58 202.30 54719.45 88888.00 2015-04-21 03:07:17.500 111 12577.58 202.28 54719.43 88888.00 2015-04-21 03:07:17.625 111 12577.50 202.30 54719.43 88888.00 2015-04-21 03:07:17.750 111 12577.52 202.35 54719.43 88888.00 2015-04-21 03:07:17.875 111 12577.52 202.35 54719.43 88888.00 2015-04-21 03:07:18.000 111 12577.50 202.32 54719.40 88888.00 2015-04-21 03:07:18.125 111 12577.50 202.32 54719.43 88888.00 2015-04-21 03:07:18.250 111 12577.45 202.32 54719.40 88888.00 2015-04-21 03:07:18.375 111 12577.50 202.32 54719.43 88888.00 2015-04-21 03:07:18.500 111 12577.55 202.38 54719.47 88888.00 2015-04-21 03:07:18.625 111 12577.58 202.38 54719.47 88888.00 2015-04-21 03:07:18.750 111 12577.60 202.35 54719.45 88888.00 2015-04-21 03:07:18.875 111 12577.65 202.38 54719.45 88888.00 2015-04-21 03:07:19.000 111 12577.60 202.40 54719.47 88888.00 2015-04-21 03:07:19.125 111 12577.58 202.40 54719.47 88888.00 2015-04-21 03:07:19.250 111 12577.52 202.35 54719.43 88888.00 2015-04-21 03:07:19.375 111 12577.60 202.38 54719.47 88888.00 2015-04-21 03:07:19.500 111 12577.65 202.40 54719.47 88888.00 2015-04-21 03:07:19.625 111 12577.62 202.43 54719.47 88888.00 2015-04-21 03:07:19.750 111 12577.62 202.43 54719.45 88888.00 2015-04-21 03:07:19.875 111 12577.58 202.38 54719.47 88888.00 2015-04-21 03:07:20.000 111 12577.55 202.35 54719.45 88888.00 2015-04-21 03:07:20.125 111 12577.55 202.35 54719.50 88888.00 2015-04-21 03:07:20.250 111 12577.50 202.35 54719.47 88888.00 2015-04-21 03:07:20.375 111 12577.52 202.38 54719.50 88888.00 2015-04-21 03:07:20.500 111 12577.52 202.40 54719.53 88888.00 2015-04-21 03:07:20.625 111 12577.52 202.40 54719.53 88888.00 2015-04-21 03:07:20.750 111 12577.52 202.40 54719.53 88888.00 2015-04-21 03:07:20.875 111 12577.52 202.40 54719.53 88888.00 2015-04-21 03:07:21.000 111 12577.55 202.43 54719.50 88888.00 2015-04-21 03:07:21.125 111 12577.55 202.43 54719.53 88888.00 2015-04-21 03:07:21.250 111 12577.50 202.43 54719.57 88888.00 2015-04-21 03:07:21.375 111 12577.58 202.43 54719.55 88888.00 2015-04-21 03:07:21.500 111 12577.62 202.45 54719.55 88888.00 2015-04-21 03:07:21.625 111 12577.62 202.45 54719.55 88888.00 2015-04-21 03:07:21.750 111 12577.58 202.45 54719.57 88888.00 2015-04-21 03:07:21.875 111 12577.58 202.45 54719.55 88888.00 2015-04-21 03:07:22.000 111 12577.62 202.45 54719.55 88888.00 2015-04-21 03:07:22.125 111 12577.62 202.45 54719.57 88888.00 2015-04-21 03:07:22.250 111 12577.58 202.45 54719.60 88888.00 2015-04-21 03:07:22.375 111 12577.55 202.47 54719.57 88888.00 2015-04-21 03:07:22.500 111 12577.52 202.45 54719.57 88888.00 2015-04-21 03:07:22.625 111 12577.58 202.47 54719.57 88888.00 2015-04-21 03:07:22.750 111 12577.62 202.47 54719.60 88888.00 2015-04-21 03:07:22.875 111 12577.65 202.47 54719.60 88888.00 2015-04-21 03:07:23.000 111 12577.60 202.45 54719.60 88888.00 2015-04-21 03:07:23.125 111 12577.55 202.47 54719.60 88888.00 2015-04-21 03:07:23.250 111 12577.52 202.53 54719.60 88888.00 2015-04-21 03:07:23.375 111 12577.60 202.55 54719.65 88888.00 2015-04-21 03:07:23.500 111 12577.60 202.55 54719.62 88888.00 2015-04-21 03:07:23.625 111 12577.58 202.55 54719.62 88888.00 2015-04-21 03:07:23.750 111 12577.58 202.53 54719.62 88888.00 2015-04-21 03:07:23.875 111 12577.62 202.55 54719.62 88888.00 2015-04-21 03:07:24.000 111 12577.67 202.57 54719.65 88888.00 2015-04-21 03:07:24.125 111 12577.70 202.60 54719.65 88888.00 2015-04-21 03:07:24.250 111 12577.62 202.55 54719.68 88888.00 2015-04-21 03:07:24.375 111 12577.62 202.57 54719.68 88888.00 2015-04-21 03:07:24.500 111 12577.62 202.55 54719.65 88888.00 2015-04-21 03:07:24.625 111 12577.62 202.55 54719.65 88888.00 2015-04-21 03:07:24.750 111 12577.62 202.55 54719.62 88888.00 2015-04-21 03:07:24.875 111 12577.62 202.55 54719.65 88888.00 2015-04-21 03:07:25.000 111 12577.55 202.57 54719.65 88888.00 2015-04-21 03:07:25.125 111 12577.58 202.60 54719.68 88888.00 2015-04-21 03:07:25.250 111 12577.65 202.60 54719.72 88888.00 2015-04-21 03:07:25.375 111 12577.70 202.60 54719.72 88888.00 2015-04-21 03:07:25.500 111 12577.70 202.57 54719.72 88888.00 2015-04-21 03:07:25.625 111 12577.70 202.60 54719.72 88888.00 2015-04-21 03:07:25.750 111 12577.65 202.62 54719.72 88888.00 2015-04-21 03:07:25.875 111 12577.65 202.62 54719.72 88888.00 2015-04-21 03:07:26.000 111 12577.65 202.60 54719.72 88888.00 2015-04-21 03:07:26.125 111 12577.67 202.57 54719.72 88888.00 2015-04-21 03:07:26.250 111 12577.67 202.55 54719.72 88888.00 2015-04-21 03:07:26.375 111 12577.67 202.57 54719.72 88888.00 2015-04-21 03:07:26.500 111 12577.62 202.62 54719.75 88888.00 2015-04-21 03:07:26.625 111 12577.60 202.60 54719.72 88888.00 2015-04-21 03:07:26.750 111 12577.58 202.57 54719.70 88888.00 2015-04-21 03:07:26.875 111 12577.62 202.60 54719.72 88888.00 2015-04-21 03:07:27.000 111 12577.67 202.62 54719.78 88888.00 2015-04-21 03:07:27.125 111 12577.67 202.60 54719.75 88888.00 2015-04-21 03:07:27.250 111 12577.60 202.57 54719.78 88888.00 2015-04-21 03:07:27.375 111 12577.60 202.60 54719.78 88888.00 2015-04-21 03:07:27.500 111 12577.55 202.60 54719.78 88888.00 2015-04-21 03:07:27.625 111 12577.55 202.60 54719.75 88888.00 2015-04-21 03:07:27.750 111 12577.55 202.57 54719.75 88888.00 2015-04-21 03:07:27.875 111 12577.55 202.57 54719.75 88888.00 2015-04-21 03:07:28.000 111 12577.50 202.55 54719.75 88888.00 2015-04-21 03:07:28.125 111 12577.52 202.55 54719.78 88888.00 2015-04-21 03:07:28.250 111 12577.55 202.60 54719.80 88888.00 2015-04-21 03:07:28.375 111 12577.58 202.60 54719.78 88888.00 2015-04-21 03:07:28.500 111 12577.60 202.57 54719.78 88888.00 2015-04-21 03:07:28.625 111 12577.55 202.53 54719.80 88888.00 2015-04-21 03:07:28.750 111 12577.50 202.55 54719.80 88888.00 2015-04-21 03:07:28.875 111 12577.50 202.55 54719.80 88888.00 2015-04-21 03:07:29.000 111 12577.50 202.53 54719.80 88888.00 2015-04-21 03:07:29.125 111 12577.52 202.53 54719.85 88888.00 2015-04-21 03:07:29.250 111 12577.50 202.55 54719.85 88888.00 2015-04-21 03:07:29.375 111 12577.55 202.57 54719.82 88888.00 2015-04-21 03:07:29.500 111 12577.60 202.55 54719.85 88888.00 2015-04-21 03:07:29.625 111 12577.58 202.53 54719.88 88888.00 2015-04-21 03:07:29.750 111 12577.52 202.53 54719.85 88888.00 2015-04-21 03:07:29.875 111 12577.52 202.55 54719.88 88888.00 2015-04-21 03:07:30.000 111 12577.50 202.53 54719.82 88888.00 2015-04-21 03:07:30.125 111 12577.42 202.50 54719.88 88888.00 2015-04-21 03:07:30.250 111 12577.35 202.53 54719.90 88888.00 2015-04-21 03:07:30.375 111 12577.42 202.53 54719.90 88888.00 2015-04-21 03:07:30.500 111 12577.48 202.55 54719.90 88888.00 2015-04-21 03:07:30.625 111 12577.52 202.53 54719.90 88888.00 2015-04-21 03:07:30.750 111 12577.42 202.50 54719.88 88888.00 2015-04-21 03:07:30.875 111 12577.35 202.50 54719.88 88888.00 2015-04-21 03:07:31.000 111 12577.40 202.50 54719.88 88888.00 2015-04-21 03:07:31.125 111 12577.42 202.50 54719.93 88888.00 2015-04-21 03:07:31.250 111 12577.38 202.50 54719.97 88888.00 2015-04-21 03:07:31.375 111 12577.42 202.53 54719.95 88888.00 2015-04-21 03:07:31.500 111 12577.50 202.50 54719.95 88888.00 2015-04-21 03:07:31.625 111 12577.52 202.53 54719.93 88888.00 2015-04-21 03:07:31.750 111 12577.45 202.50 54719.93 88888.00 2015-04-21 03:07:31.875 111 12577.40 202.50 54719.93 88888.00 2015-04-21 03:07:32.000 111 12577.40 202.47 54719.97 88888.00 2015-04-21 03:07:32.125 111 12577.42 202.47 54720.00 88888.00 2015-04-21 03:07:32.250 111 12577.42 202.53 54719.97 88888.00 2015-04-21 03:07:32.375 111 12577.38 202.47 54719.97 88888.00 2015-04-21 03:07:32.500 111 12577.33 202.47 54719.95 88888.00 2015-04-21 03:07:32.625 111 12577.35 202.47 54720.00 88888.00 2015-04-21 03:07:32.750 111 12577.38 202.47 54719.97 88888.00 2015-04-21 03:07:32.875 111 12577.38 202.47 54719.97 88888.00 2015-04-21 03:07:33.000 111 12577.38 202.45 54719.97 88888.00 2015-04-21 03:07:33.125 111 12577.38 202.47 54720.00 88888.00 2015-04-21 03:07:33.250 111 12577.38 202.45 54720.03 88888.00 2015-04-21 03:07:33.375 111 12577.38 202.45 54720.03 88888.00 2015-04-21 03:07:33.500 111 12577.33 202.47 54720.00 88888.00 2015-04-21 03:07:33.625 111 12577.25 202.47 54720.00 88888.00 2015-04-21 03:07:33.750 111 12577.27 202.47 54720.00 88888.00 2015-04-21 03:07:33.875 111 12577.30 202.45 54720.03 88888.00 2015-04-21 03:07:34.000 111 12577.27 202.47 54720.07 88888.00 2015-04-21 03:07:34.125 111 12577.25 202.47 54720.05 88888.00 2015-04-21 03:07:34.250 111 12577.20 202.47 54720.07 88888.00 2015-04-21 03:07:34.375 111 12577.27 202.47 54720.07 88888.00 2015-04-21 03:07:34.500 111 12577.35 202.45 54720.07 88888.00 2015-04-21 03:07:34.625 111 12577.35 202.45 54720.05 88888.00 2015-04-21 03:07:34.750 111 12577.33 202.50 54720.05 88888.00 2015-04-21 03:07:34.875 111 12577.33 202.50 54720.07 88888.00 2015-04-21 03:07:35.000 111 12577.33 202.50 54720.07 88888.00 2015-04-21 03:07:35.125 111 12577.33 202.50 54720.07 88888.00 2015-04-21 03:07:35.250 111 12577.23 202.45 54720.10 88888.00 2015-04-21 03:07:35.375 111 12577.20 202.53 54720.10 88888.00 2015-04-21 03:07:35.500 111 12577.20 202.53 54720.12 88888.00 2015-04-21 03:07:35.625 111 12577.15 202.47 54720.12 88888.00 2015-04-21 03:07:35.750 111 12577.10 202.47 54720.12 88888.00 2015-04-21 03:07:35.875 111 12577.15 202.47 54720.12 88888.00 2015-04-21 03:07:36.000 111 12577.20 202.47 54720.12 88888.00 2015-04-21 03:07:36.125 111 12577.20 202.47 54720.15 88888.00 2015-04-21 03:07:36.250 111 12577.08 202.47 54720.15 88888.00 2015-04-21 03:07:36.375 111 12577.00 202.50 54720.12 88888.00 2015-04-21 03:07:36.500 111 12577.08 202.53 54720.18 88888.00 2015-04-21 03:07:36.625 111 12577.12 202.53 54720.20 88888.00 2015-04-21 03:07:36.750 111 12577.17 202.53 54720.18 88888.00 2015-04-21 03:07:36.875 111 12577.20 202.50 54720.18 88888.00 2015-04-21 03:07:37.000 111 12577.20 202.47 54720.18 88888.00 2015-04-21 03:07:37.125 111 12577.12 202.50 54720.20 88888.00 2015-04-21 03:07:37.250 111 12577.05 202.47 54720.22 88888.00 2015-04-21 03:07:37.375 111 12577.12 202.50 54720.22 88888.00 2015-04-21 03:07:37.500 111 12577.15 202.50 54720.22 88888.00 2015-04-21 03:07:37.625 111 12577.10 202.57 54720.25 88888.00 2015-04-21 03:07:37.750 111 12577.12 202.57 54720.25 88888.00 2015-04-21 03:07:37.875 111 12577.17 202.55 54720.22 88888.00 2015-04-21 03:07:38.000 111 12577.17 202.53 54720.22 88888.00 2015-04-21 03:07:38.125 111 12577.17 202.53 54720.22 88888.00 2015-04-21 03:07:38.250 111 12577.17 202.55 54720.25 88888.00 2015-04-21 03:07:38.375 111 12577.15 202.55 54720.28 88888.00 2015-04-21 03:07:38.500 111 12577.17 202.55 54720.28 88888.00 2015-04-21 03:07:38.625 111 12577.17 202.57 54720.22 88888.00 2015-04-21 03:07:38.750 111 12577.20 202.57 54720.22 88888.00 2015-04-21 03:07:38.875 111 12577.08 202.53 54720.20 88888.00 2015-04-21 03:07:39.000 111 12577.05 202.60 54720.25 88888.00 2015-04-21 03:07:39.125 111 12577.08 202.62 54720.32 88888.00 2015-04-21 03:07:39.250 111 12577.08 202.60 54720.32 88888.00 2015-04-21 03:07:39.375 111 12577.05 202.57 54720.30 88888.00 2015-04-21 03:07:39.500 111 12577.08 202.57 54720.25 88888.00 2015-04-21 03:07:39.625 111 12577.10 202.60 54720.28 88888.00 2015-04-21 03:07:39.750 111 12577.12 202.62 54720.28 88888.00 2015-04-21 03:07:39.875 111 12577.12 202.62 54720.32 88888.00 2015-04-21 03:07:40.000 111 12577.17 202.65 54720.30 88888.00 2015-04-21 03:07:40.125 111 12577.17 202.65 54720.30 88888.00 2015-04-21 03:07:40.250 111 12577.12 202.65 54720.30 88888.00 2015-04-21 03:07:40.375 111 12577.10 202.65 54720.30 88888.00 2015-04-21 03:07:40.500 111 12577.15 202.62 54720.28 88888.00 2015-04-21 03:07:40.625 111 12577.17 202.68 54720.30 88888.00 2015-04-21 03:07:40.750 111 12577.23 202.68 54720.28 88888.00 2015-04-21 03:07:40.875 111 12577.20 202.68 54720.30 88888.00 2015-04-21 03:07:41.000 111 12577.15 202.65 54720.30 88888.00 2015-04-21 03:07:41.125 111 12577.08 202.68 54720.32 88888.00 2015-04-21 03:07:41.250 111 12577.12 202.70 54720.38 88888.00 2015-04-21 03:07:41.375 111 12577.20 202.75 54720.38 88888.00 2015-04-21 03:07:41.500 111 12577.10 202.72 54720.35 88888.00 2015-04-21 03:07:41.625 111 12577.05 202.72 54720.38 88888.00 2015-04-21 03:07:41.750 111 12577.12 202.72 54720.38 88888.00 2015-04-21 03:07:41.875 111 12577.17 202.75 54720.40 88888.00 2015-04-21 03:07:42.000 111 12577.10 202.78 54720.40 88888.00 2015-04-21 03:07:42.125 111 12577.05 202.78 54720.40 88888.00 2015-04-21 03:07:42.250 111 12577.05 202.72 54720.40 88888.00 2015-04-21 03:07:42.375 111 12577.10 202.75 54720.43 88888.00 2015-04-21 03:07:42.500 111 12577.12 202.72 54720.40 88888.00 2015-04-21 03:07:42.625 111 12577.10 202.75 54720.40 88888.00 2015-04-21 03:07:42.750 111 12577.12 202.75 54720.40 88888.00 2015-04-21 03:07:42.875 111 12577.15 202.72 54720.40 88888.00 2015-04-21 03:07:43.000 111 12577.15 202.75 54720.43 88888.00 2015-04-21 03:07:43.125 111 12577.17 202.75 54720.40 88888.00 2015-04-21 03:07:43.250 111 12577.15 202.75 54720.40 88888.00 2015-04-21 03:07:43.375 111 12577.08 202.75 54720.40 88888.00 2015-04-21 03:07:43.500 111 12577.08 202.75 54720.43 88888.00 2015-04-21 03:07:43.625 111 12577.10 202.75 54720.43 88888.00 2015-04-21 03:07:43.750 111 12577.15 202.72 54720.45 88888.00 2015-04-21 03:07:43.875 111 12577.20 202.72 54720.43 88888.00 2015-04-21 03:07:44.000 111 12577.20 202.72 54720.38 88888.00 2015-04-21 03:07:44.125 111 12577.25 202.78 54720.40 88888.00 2015-04-21 03:07:44.250 111 12577.20 202.78 54720.40 88888.00 2015-04-21 03:07:44.375 111 12577.20 202.80 54720.40 88888.00 2015-04-21 03:07:44.500 111 12577.23 202.78 54720.43 88888.00 2015-04-21 03:07:44.625 111 12577.25 202.78 54720.40 88888.00 2015-04-21 03:07:44.750 111 12577.25 202.78 54720.43 88888.00 2015-04-21 03:07:44.875 111 12577.25 202.80 54720.45 88888.00 2015-04-21 03:07:45.000 111 12577.23 202.80 54720.45 88888.00 2015-04-21 03:07:45.125 111 12577.20 202.82 54720.45 88888.00 2015-04-21 03:07:45.250 111 12577.17 202.80 54720.50 88888.00 2015-04-21 03:07:45.375 111 12577.17 202.85 54720.50 88888.00 2015-04-21 03:07:45.500 111 12577.20 202.88 54720.47 88888.00 2015-04-21 03:07:45.625 111 12577.23 202.85 54720.45 88888.00 2015-04-21 03:07:45.750 111 12577.17 202.80 54720.47 88888.00 2015-04-21 03:07:45.875 111 12577.15 202.78 54720.50 88888.00 2015-04-21 03:07:46.000 111 12577.17 202.78 54720.47 88888.00 2015-04-21 03:07:46.125 111 12577.20 202.80 54720.50 88888.00 2015-04-21 03:07:46.250 111 12577.15 202.82 54720.50 88888.00 2015-04-21 03:07:46.375 111 12577.10 202.82 54720.50 88888.00 2015-04-21 03:07:46.500 111 12577.02 202.82 54720.53 88888.00 2015-04-21 03:07:46.625 111 12577.02 202.82 54720.50 88888.00 2015-04-21 03:07:46.750 111 12577.05 202.85 54720.47 88888.00 2015-04-21 03:07:46.875 111 12577.10 202.80 54720.50 88888.00 2015-04-21 03:07:47.000 111 12577.17 202.80 54720.50 88888.00 2015-04-21 03:07:47.125 111 12577.17 202.80 54720.50 88888.00 2015-04-21 03:07:47.250 111 12577.08 202.80 54720.50 88888.00 2015-04-21 03:07:47.375 111 12577.05 202.82 54720.53 88888.00 2015-04-21 03:07:47.500 111 12577.08 202.82 54720.53 88888.00 2015-04-21 03:07:47.625 111 12577.12 202.82 54720.53 88888.00 2015-04-21 03:07:47.750 111 12577.20 202.82 54720.53 88888.00 2015-04-21 03:07:47.875 111 12577.23 202.85 54720.55 88888.00 2015-04-21 03:07:48.000 111 12577.23 202.85 54720.50 88888.00 2015-04-21 03:07:48.125 111 12577.15 202.80 54720.50 88888.00 2015-04-21 03:07:48.250 111 12577.15 202.80 54720.55 88888.00 2015-04-21 03:07:48.375 111 12577.15 202.82 54720.57 88888.00 2015-04-21 03:07:48.500 111 12577.20 202.82 54720.57 88888.00 2015-04-21 03:07:48.625 111 12577.23 202.85 54720.57 88888.00 2015-04-21 03:07:48.750 111 12577.20 202.85 54720.57 88888.00 2015-04-21 03:07:48.875 111 12577.25 202.82 54720.55 88888.00 2015-04-21 03:07:49.000 111 12577.17 202.85 54720.55 88888.00 2015-04-21 03:07:49.125 111 12577.15 202.82 54720.60 88888.00 2015-04-21 03:07:49.250 111 12577.17 202.80 54720.60 88888.00 2015-04-21 03:07:49.375 111 12577.20 202.82 54720.57 88888.00 2015-04-21 03:07:49.500 111 12577.17 202.85 54720.60 88888.00 2015-04-21 03:07:49.625 111 12577.17 202.82 54720.60 88888.00 2015-04-21 03:07:49.750 111 12577.23 202.80 54720.62 88888.00 2015-04-21 03:07:49.875 111 12577.23 202.80 54720.60 88888.00 2015-04-21 03:07:50.000 111 12577.27 202.85 54720.60 88888.00 2015-04-21 03:07:50.125 111 12577.25 202.88 54720.62 88888.00 2015-04-21 03:07:50.250 111 12577.17 202.88 54720.62 88888.00 2015-04-21 03:07:50.375 111 12577.25 202.85 54720.62 88888.00 2015-04-21 03:07:50.500 111 12577.33 202.88 54720.60 88888.00 2015-04-21 03:07:50.625 111 12577.35 202.88 54720.62 88888.00 2015-04-21 03:07:50.750 111 12577.40 202.88 54720.65 88888.00 2015-04-21 03:07:50.875 111 12577.33 202.90 54720.65 88888.00 2015-04-21 03:07:51.000 111 12577.35 202.90 54720.62 88888.00 2015-04-21 03:07:51.125 111 12577.40 202.93 54720.68 88888.00 2015-04-21 03:07:51.250 111 12577.33 202.90 54720.68 88888.00 2015-04-21 03:07:51.375 111 12577.33 202.93 54720.68 88888.00 2015-04-21 03:07:51.500 111 12577.30 202.90 54720.65 88888.00 2015-04-21 03:07:51.625 111 12577.30 202.93 54720.68 88888.00 2015-04-21 03:07:51.750 111 12577.33 202.95 54720.68 88888.00 2015-04-21 03:07:51.875 111 12577.35 202.97 54720.65 88888.00 2015-04-21 03:07:52.000 111 12577.33 202.95 54720.62 88888.00 2015-04-21 03:07:52.125 111 12577.35 202.97 54720.65 88888.00 2015-04-21 03:07:52.250 111 12577.30 202.95 54720.70 88888.00 2015-04-21 03:07:52.375 111 12577.25 202.95 54720.68 88888.00 2015-04-21 03:07:52.500 111 12577.27 202.95 54720.65 88888.00 2015-04-21 03:07:52.625 111 12577.40 202.93 54720.65 88888.00 2015-04-21 03:07:52.750 111 12577.42 202.95 54720.65 88888.00 2015-04-21 03:07:52.875 111 12577.42 202.97 54720.68 88888.00 2015-04-21 03:07:53.000 111 12577.40 202.97 54720.65 88888.00 2015-04-21 03:07:53.125 111 12577.42 202.97 54720.65 88888.00 2015-04-21 03:07:53.250 111 12577.45 202.95 54720.65 88888.00 2015-04-21 03:07:53.375 111 12577.50 202.95 54720.68 88888.00 2015-04-21 03:07:53.500 111 12577.58 202.95 54720.68 88888.00 2015-04-21 03:07:53.625 111 12577.52 202.95 54720.68 88888.00 2015-04-21 03:07:53.750 111 12577.58 202.95 54720.68 88888.00 2015-04-21 03:07:53.875 111 12577.60 202.95 54720.68 88888.00 2015-04-21 03:07:54.000 111 12577.62 202.95 54720.65 88888.00 2015-04-21 03:07:54.125 111 12577.62 202.93 54720.68 88888.00 2015-04-21 03:07:54.250 111 12577.60 202.93 54720.70 88888.00 2015-04-21 03:07:54.375 111 12577.60 202.95 54720.68 88888.00 2015-04-21 03:07:54.500 111 12577.60 202.95 54720.70 88888.00 2015-04-21 03:07:54.625 111 12577.67 202.95 54720.68 88888.00 2015-04-21 03:07:54.750 111 12577.73 203.00 54720.68 88888.00 2015-04-21 03:07:54.875 111 12577.67 203.00 54720.65 88888.00 2015-04-21 03:07:55.000 111 12577.67 203.00 54720.65 88888.00 2015-04-21 03:07:55.125 111 12577.65 203.00 54720.68 88888.00 2015-04-21 03:07:55.250 111 12577.65 203.00 54720.68 88888.00 2015-04-21 03:07:55.375 111 12577.70 203.03 54720.70 88888.00 2015-04-21 03:07:55.500 111 12577.77 203.05 54720.68 88888.00 2015-04-21 03:07:55.625 111 12577.80 203.07 54720.70 88888.00 2015-04-21 03:07:55.750 111 12577.80 203.07 54720.72 88888.00 2015-04-21 03:07:55.875 111 12577.77 203.07 54720.70 88888.00 2015-04-21 03:07:56.000 111 12577.67 203.05 54720.70 88888.00 2015-04-21 03:07:56.125 111 12577.73 203.07 54720.72 88888.00 2015-04-21 03:07:56.250 111 12577.75 203.07 54720.72 88888.00 2015-04-21 03:07:56.375 111 12577.73 203.07 54720.70 88888.00 2015-04-21 03:07:56.500 111 12577.67 203.07 54720.68 88888.00 2015-04-21 03:07:56.625 111 12577.67 203.07 54720.70 88888.00 2015-04-21 03:07:56.750 111 12577.65 203.07 54720.70 88888.00 2015-04-21 03:07:56.875 111 12577.62 203.07 54720.70 88888.00 2015-04-21 03:07:57.000 111 12577.73 203.07 54720.70 88888.00 2015-04-21 03:07:57.125 111 12577.83 203.10 54720.72 88888.00 2015-04-21 03:07:57.250 111 12577.80 203.10 54720.72 88888.00 2015-04-21 03:07:57.375 111 12577.83 203.12 54720.72 88888.00 2015-04-21 03:07:57.500 111 12577.85 203.15 54720.72 88888.00 2015-04-21 03:07:57.625 111 12577.83 203.15 54720.70 88888.00 2015-04-21 03:07:57.750 111 12577.75 203.12 54720.70 88888.00 2015-04-21 03:07:57.875 111 12577.77 203.10 54720.72 88888.00 2015-04-21 03:07:58.000 111 12577.77 203.10 54720.72 88888.00 2015-04-21 03:07:58.125 111 12577.80 203.12 54720.75 88888.00 2015-04-21 03:07:58.250 111 12577.73 203.10 54720.78 88888.00 2015-04-21 03:07:58.375 111 12577.75 203.12 54720.75 88888.00 2015-04-21 03:07:58.500 111 12577.88 203.18 54720.78 88888.00 2015-04-21 03:07:58.625 111 12577.85 203.15 54720.75 88888.00 2015-04-21 03:07:58.750 111 12577.80 203.12 54720.75 88888.00 2015-04-21 03:07:58.875 111 12577.83 203.15 54720.75 88888.00 2015-04-21 03:07:59.000 111 12577.83 203.20 54720.78 88888.00 2015-04-21 03:07:59.125 111 12577.77 203.18 54720.80 88888.00 2015-04-21 03:07:59.250 111 12577.75 203.18 54720.80 88888.00 2015-04-21 03:07:59.375 111 12577.75 203.20 54720.80 88888.00 2015-04-21 03:07:59.500 111 12577.77 203.22 54720.80 88888.00 2015-04-21 03:07:59.625 111 12577.77 203.18 54720.80 88888.00 2015-04-21 03:07:59.750 111 12577.83 203.18 54720.78 88888.00 2015-04-21 03:07:59.875 111 12577.90 203.22 54720.78 88888.00 2015-04-21 03:08:00.000 111 12577.88 203.20 54720.80 88888.00 2015-04-21 03:08:00.125 111 12577.80 203.20 54720.82 88888.00 2015-04-21 03:08:00.250 111 12577.75 203.22 54720.82 88888.00 2015-04-21 03:08:00.375 111 12577.77 203.25 54720.82 88888.00 2015-04-21 03:08:00.500 111 12577.80 203.25 54720.82 88888.00 2015-04-21 03:08:00.625 111 12577.75 203.25 54720.85 88888.00 2015-04-21 03:08:00.750 111 12577.80 203.28 54720.88 88888.00 2015-04-21 03:08:00.875 111 12577.88 203.25 54720.88 88888.00 2015-04-21 03:08:01.000 111 12577.80 203.22 54720.82 88888.00 2015-04-21 03:08:01.125 111 12577.75 203.25 54720.82 88888.00 2015-04-21 03:08:01.250 111 12577.73 203.20 54720.85 88888.00 2015-04-21 03:08:01.375 111 12577.77 203.25 54720.85 88888.00 2015-04-21 03:08:01.500 111 12577.73 203.25 54720.85 88888.00 2015-04-21 03:08:01.625 111 12577.70 203.25 54720.85 88888.00 2015-04-21 03:08:01.750 111 12577.73 203.22 54720.85 88888.00 2015-04-21 03:08:01.875 111 12577.67 203.20 54720.82 88888.00 2015-04-21 03:08:02.000 111 12577.73 203.25 54720.85 88888.00 2015-04-21 03:08:02.125 111 12577.70 203.25 54720.88 88888.00 2015-04-21 03:08:02.250 111 12577.62 203.25 54720.90 88888.00 2015-04-21 03:08:02.375 111 12577.67 203.28 54720.90 88888.00 2015-04-21 03:08:02.500 111 12577.67 203.25 54720.90 88888.00 2015-04-21 03:08:02.625 111 12577.67 203.28 54720.88 88888.00 2015-04-21 03:08:02.750 111 12577.67 203.25 54720.88 88888.00 2015-04-21 03:08:02.875 111 12577.67 203.28 54720.90 88888.00 2015-04-21 03:08:03.000 111 12577.65 203.30 54720.90 88888.00 2015-04-21 03:08:03.125 111 12577.55 203.28 54720.88 88888.00 2015-04-21 03:08:03.250 111 12577.52 203.25 54720.90 88888.00 2015-04-21 03:08:03.375 111 12577.50 203.28 54720.88 88888.00 2015-04-21 03:08:03.500 111 12577.45 203.30 54720.93 88888.00 2015-04-21 03:08:03.625 111 12577.45 203.30 54720.95 88888.00 2015-04-21 03:08:03.750 111 12577.55 203.30 54720.95 88888.00 2015-04-21 03:08:03.875 111 12577.60 203.30 54721.00 88888.00 2015-04-21 03:08:04.000 111 12577.52 203.32 54720.97 88888.00 2015-04-21 03:08:04.125 111 12577.50 203.35 54720.97 88888.00 2015-04-21 03:08:04.250 111 12577.52 203.32 54721.00 88888.00 2015-04-21 03:08:04.375 111 12577.48 203.32 54720.97 88888.00 2015-04-21 03:08:04.500 111 12577.45 203.32 54720.95 88888.00 2015-04-21 03:08:04.625 111 12577.45 203.35 54720.95 88888.00 2015-04-21 03:08:04.750 111 12577.45 203.35 54721.00 88888.00 2015-04-21 03:08:04.875 111 12577.50 203.35 54721.00 88888.00 2015-04-21 03:08:05.000 111 12577.50 203.38 54721.00 88888.00 2015-04-21 03:08:05.125 111 12577.45 203.40 54721.05 88888.00 2015-04-21 03:08:05.250 111 12577.38 203.38 54721.03 88888.00 2015-04-21 03:08:05.375 111 12577.42 203.38 54721.03 88888.00 2015-04-21 03:08:05.500 111 12577.45 203.38 54721.00 88888.00 2015-04-21 03:08:05.625 111 12577.50 203.38 54721.07 88888.00 2015-04-21 03:08:05.750 111 12577.50 203.40 54721.05 88888.00 2015-04-21 03:08:05.875 111 12577.40 203.40 54721.00 88888.00 2015-04-21 03:08:06.000 111 12577.38 203.43 54721.03 88888.00 2015-04-21 03:08:06.125 111 12577.35 203.45 54721.03 88888.00 2015-04-21 03:08:06.250 111 12577.35 203.38 54721.05 88888.00 2015-04-21 03:08:06.375 111 12577.40 203.35 54721.05 88888.00 2015-04-21 03:08:06.500 111 12577.40 203.35 54721.05 88888.00 2015-04-21 03:08:06.625 111 12577.38 203.40 54721.07 88888.00 2015-04-21 03:08:06.750 111 12577.40 203.40 54721.07 88888.00 2015-04-21 03:08:06.875 111 12577.45 203.38 54721.07 88888.00 2015-04-21 03:08:07.000 111 12577.45 203.40 54721.07 88888.00 2015-04-21 03:08:07.125 111 12577.45 203.40 54721.12 88888.00 2015-04-21 03:08:07.250 111 12577.40 203.38 54721.12 88888.00 2015-04-21 03:08:07.375 111 12577.38 203.38 54721.15 88888.00 2015-04-21 03:08:07.500 111 12577.33 203.38 54721.10 88888.00 2015-04-21 03:08:07.625 111 12577.27 203.32 54721.12 88888.00 2015-04-21 03:08:07.750 111 12577.25 203.35 54721.15 88888.00 2015-04-21 03:08:07.875 111 12577.30 203.40 54721.18 88888.00 2015-04-21 03:08:08.000 111 12577.30 203.40 54721.12 88888.00 2015-04-21 03:08:08.125 111 12577.23 203.40 54721.15 88888.00 2015-04-21 03:08:08.250 111 12577.17 203.40 54721.15 88888.00 2015-04-21 03:08:08.375 111 12577.25 203.35 54721.15 88888.00 2015-04-21 03:08:08.500 111 12577.30 203.35 54721.15 88888.00 2015-04-21 03:08:08.625 111 12577.33 203.35 54721.15 88888.00 2015-04-21 03:08:08.750 111 12577.40 203.35 54721.15 88888.00 2015-04-21 03:08:08.875 111 12577.40 203.35 54721.20 88888.00 2015-04-21 03:08:09.000 111 12577.42 203.32 54721.20 88888.00 2015-04-21 03:08:09.125 111 12577.35 203.32 54721.20 88888.00 2015-04-21 03:08:09.250 111 12577.33 203.30 54721.22 88888.00 2015-04-21 03:08:09.375 111 12577.40 203.32 54721.20 88888.00 2015-04-21 03:08:09.500 111 12577.38 203.32 54721.20 88888.00 2015-04-21 03:08:09.625 111 12577.40 203.32 54721.22 88888.00 2015-04-21 03:08:09.750 111 12577.42 203.32 54721.20 88888.00 2015-04-21 03:08:09.875 111 12577.38 203.30 54721.22 88888.00 2015-04-21 03:08:10.000 111 12577.40 203.30 54721.20 88888.00 2015-04-21 03:08:10.125 111 12577.48 203.30 54721.20 88888.00 2015-04-21 03:08:10.250 111 12577.45 203.30 54721.20 88888.00 2015-04-21 03:08:10.375 111 12577.45 203.30 54721.20 88888.00 2015-04-21 03:08:10.500 111 12577.45 203.28 54721.20 88888.00 2015-04-21 03:08:10.625 111 12577.45 203.25 54721.22 88888.00 2015-04-21 03:08:10.750 111 12577.42 203.25 54721.22 88888.00 2015-04-21 03:08:10.875 111 12577.45 203.22 54721.22 88888.00 2015-04-21 03:08:11.000 111 12577.40 203.22 54721.22 88888.00 2015-04-21 03:08:11.125 111 12577.42 203.25 54721.25 88888.00 2015-04-21 03:08:11.250 111 12577.42 203.22 54721.28 88888.00 2015-04-21 03:08:11.375 111 12577.45 203.25 54721.25 88888.00 2015-04-21 03:08:11.500 111 12577.35 203.22 54721.28 88888.00 2015-04-21 03:08:11.625 111 12577.35 203.22 54721.28 88888.00 2015-04-21 03:08:11.750 111 12577.40 203.20 54721.28 88888.00 2015-04-21 03:08:11.875 111 12577.38 203.20 54721.28 88888.00 2015-04-21 03:08:12.000 111 12577.35 203.20 54721.28 88888.00 2015-04-21 03:08:12.125 111 12577.35 203.22 54721.30 88888.00 2015-04-21 03:08:12.250 111 12577.35 203.20 54721.32 88888.00 2015-04-21 03:08:12.375 111 12577.38 203.20 54721.30 88888.00 2015-04-21 03:08:12.500 111 12577.38 203.20 54721.32 88888.00 2015-04-21 03:08:12.625 111 12577.35 203.18 54721.32 88888.00 2015-04-21 03:08:12.750 111 12577.33 203.15 54721.32 88888.00 2015-04-21 03:08:12.875 111 12577.33 203.15 54721.32 88888.00 2015-04-21 03:08:13.000 111 12577.35 203.15 54721.32 88888.00 2015-04-21 03:08:13.125 111 12577.42 203.18 54721.35 88888.00 2015-04-21 03:08:13.250 111 12577.40 203.12 54721.38 88888.00 2015-04-21 03:08:13.375 111 12577.40 203.15 54721.35 88888.00 2015-04-21 03:08:13.500 111 12577.35 203.12 54721.38 88888.00 2015-04-21 03:08:13.625 111 12577.33 203.10 54721.38 88888.00 2015-04-21 03:08:13.750 111 12577.42 203.07 54721.38 88888.00 2015-04-21 03:08:13.875 111 12577.50 203.07 54721.38 88888.00 2015-04-21 03:08:14.000 111 12577.50 203.07 54721.38 88888.00 2015-04-21 03:08:14.125 111 12577.45 203.07 54721.38 88888.00 2015-04-21 03:08:14.250 111 12577.48 203.07 54721.40 88888.00 2015-04-21 03:08:14.375 111 12577.55 203.10 54721.43 88888.00 2015-04-21 03:08:14.500 111 12577.52 203.10 54721.43 88888.00 2015-04-21 03:08:14.625 111 12577.50 203.07 54721.43 88888.00 2015-04-21 03:08:14.750 111 12577.48 203.05 54721.43 88888.00 2015-04-21 03:08:14.875 111 12577.45 203.05 54721.43 88888.00 2015-04-21 03:08:15.000 111 12577.45 203.07 54721.43 88888.00 2015-04-21 03:08:15.125 111 12577.42 203.07 54721.45 88888.00 2015-04-21 03:08:15.250 111 12577.42 203.07 54721.45 88888.00 2015-04-21 03:08:15.375 111 12577.45 203.07 54721.45 88888.00 2015-04-21 03:08:15.500 111 12577.38 203.05 54721.45 88888.00 2015-04-21 03:08:15.625 111 12577.35 203.05 54721.45 88888.00 2015-04-21 03:08:15.750 111 12577.45 203.05 54721.45 88888.00 2015-04-21 03:08:15.875 111 12577.48 202.97 54721.47 88888.00 2015-04-21 03:08:16.000 111 12577.50 202.95 54721.45 88888.00 2015-04-21 03:08:16.125 111 12577.55 202.97 54721.47 88888.00 2015-04-21 03:08:16.250 111 12577.50 202.95 54721.45 88888.00 2015-04-21 03:08:16.375 111 12577.50 202.93 54721.45 88888.00 2015-04-21 03:08:16.500 111 12577.50 202.97 54721.47 88888.00 2015-04-21 03:08:16.625 111 12577.48 202.97 54721.47 88888.00 2015-04-21 03:08:16.750 111 12577.45 203.00 54721.50 88888.00 2015-04-21 03:08:16.875 111 12577.50 202.95 54721.47 88888.00 2015-04-21 03:08:17.000 111 12577.50 202.95 54721.45 88888.00 2015-04-21 03:08:17.125 111 12577.48 202.95 54721.50 88888.00 2015-04-21 03:08:17.250 111 12577.45 202.97 54721.53 88888.00 2015-04-21 03:08:17.375 111 12577.58 202.97 54721.53 88888.00 2015-04-21 03:08:17.500 111 12577.52 202.95 54721.47 88888.00 2015-04-21 03:08:17.625 111 12577.52 202.95 54721.50 88888.00 2015-04-21 03:08:17.750 111 12577.55 202.97 54721.53 88888.00 2015-04-21 03:08:17.875 111 12577.55 202.97 54721.50 88888.00 2015-04-21 03:08:18.000 111 12577.55 203.00 54721.47 88888.00 2015-04-21 03:08:18.125 111 12577.58 203.00 54721.47 88888.00 2015-04-21 03:08:18.250 111 12577.48 202.97 54721.55 88888.00 2015-04-21 03:08:18.375 111 12577.52 202.97 54721.57 88888.00 2015-04-21 03:08:18.500 111 12577.52 202.97 54721.57 88888.00 2015-04-21 03:08:18.625 111 12577.55 202.97 54721.60 88888.00 2015-04-21 03:08:18.750 111 12577.58 203.00 54721.60 88888.00 2015-04-21 03:08:18.875 111 12577.60 203.00 54721.55 88888.00 2015-04-21 03:08:19.000 111 12577.62 202.97 54721.53 88888.00 2015-04-21 03:08:19.125 111 12577.60 203.00 54721.55 88888.00 2015-04-21 03:08:19.250 111 12577.58 202.97 54721.57 88888.00 2015-04-21 03:08:19.375 111 12577.65 203.00 54721.57 88888.00 2015-04-21 03:08:19.500 111 12577.65 203.00 54721.55 88888.00 2015-04-21 03:08:19.625 111 12577.60 203.03 54721.55 88888.00 2015-04-21 03:08:19.750 111 12577.58 203.05 54721.55 88888.00 2015-04-21 03:08:19.875 111 12577.60 203.03 54721.55 88888.00 2015-04-21 03:08:20.000 111 12577.58 203.05 54721.57 88888.00 2015-04-21 03:08:20.125 111 12577.60 203.07 54721.60 88888.00 2015-04-21 03:08:20.250 111 12577.58 203.05 54721.60 88888.00 2015-04-21 03:08:20.375 111 12577.58 203.05 54721.60 88888.00 2015-04-21 03:08:20.500 111 12577.58 203.03 54721.62 88888.00 2015-04-21 03:08:20.625 111 12577.62 203.07 54721.65 88888.00 2015-04-21 03:08:20.750 111 12577.60 203.07 54721.65 88888.00 2015-04-21 03:08:20.875 111 12577.52 203.07 54721.62 88888.00 2015-04-21 03:08:21.000 111 12577.55 203.07 54721.60 88888.00 2015-04-21 03:08:21.125 111 12577.55 203.10 54721.62 88888.00 2015-04-21 03:08:21.250 111 12577.60 203.07 54721.60 88888.00 2015-04-21 03:08:21.375 111 12577.60 203.07 54721.60 88888.00 2015-04-21 03:08:21.500 111 12577.58 203.05 54721.62 88888.00 2015-04-21 03:08:21.625 111 12577.67 203.12 54721.62 88888.00 2015-04-21 03:08:21.750 111 12577.70 203.15 54721.60 88888.00 2015-04-21 03:08:21.875 111 12577.67 203.12 54721.62 88888.00 2015-04-21 03:08:22.000 111 12577.67 203.12 54721.60 88888.00 2015-04-21 03:08:22.125 111 12577.65 203.15 54721.62 88888.00 2015-04-21 03:08:22.250 111 12577.70 203.10 54721.62 88888.00 2015-04-21 03:08:22.375 111 12577.73 203.10 54721.62 88888.00 2015-04-21 03:08:22.500 111 12577.73 203.12 54721.62 88888.00 2015-04-21 03:08:22.625 111 12577.75 203.12 54721.60 88888.00 2015-04-21 03:08:22.750 111 12577.73 203.12 54721.60 88888.00 2015-04-21 03:08:22.875 111 12577.75 203.18 54721.62 88888.00 2015-04-21 03:08:23.000 111 12577.77 203.18 54721.62 88888.00 2015-04-21 03:08:23.125 111 12577.77 203.15 54721.62 88888.00 2015-04-21 03:08:23.250 111 12577.73 203.15 54721.62 88888.00 2015-04-21 03:08:23.375 111 12577.75 203.18 54721.60 88888.00 2015-04-21 03:08:23.500 111 12577.80 203.18 54721.60 88888.00 2015-04-21 03:08:23.625 111 12577.75 203.18 54721.65 88888.00 2015-04-21 03:08:23.750 111 12577.73 203.20 54721.65 88888.00 2015-04-21 03:08:23.875 111 12577.70 203.20 54721.62 88888.00 2015-04-21 03:08:24.000 111 12577.70 203.20 54721.62 88888.00 2015-04-21 03:08:24.125 111 12577.75 203.20 54721.65 88888.00 2015-04-21 03:08:24.250 111 12577.77 203.22 54721.68 88888.00 2015-04-21 03:08:24.375 111 12577.85 203.25 54721.68 88888.00 2015-04-21 03:08:24.500 111 12577.80 203.20 54721.62 88888.00 2015-04-21 03:08:24.625 111 12577.75 203.25 54721.65 88888.00 2015-04-21 03:08:24.750 111 12577.75 203.25 54721.68 88888.00 2015-04-21 03:08:24.875 111 12577.73 203.22 54721.68 88888.00 2015-04-21 03:08:25.000 111 12577.73 203.22 54721.65 88888.00 2015-04-21 03:08:25.125 111 12577.75 203.22 54721.65 88888.00 2015-04-21 03:08:25.250 111 12577.83 203.22 54721.68 88888.00 2015-04-21 03:08:25.375 111 12577.85 203.25 54721.70 88888.00 2015-04-21 03:08:25.500 111 12577.88 203.25 54721.72 88888.00 2015-04-21 03:08:25.625 111 12577.90 203.28 54721.70 88888.00 2015-04-21 03:08:25.750 111 12577.90 203.28 54721.70 88888.00 2015-04-21 03:08:25.875 111 12577.88 203.28 54721.68 88888.00 2015-04-21 03:08:26.000 111 12577.90 203.28 54721.68 88888.00 2015-04-21 03:08:26.125 111 12577.83 203.28 54721.72 88888.00 2015-04-21 03:08:26.250 111 12577.75 203.30 54721.75 88888.00 2015-04-21 03:08:26.375 111 12577.77 203.28 54721.75 88888.00 2015-04-21 03:08:26.500 111 12577.80 203.28 54721.78 88888.00 2015-04-21 03:08:26.625 111 12577.85 203.30 54721.75 88888.00 2015-04-21 03:08:26.750 111 12577.92 203.30 54721.75 88888.00 2015-04-21 03:08:26.875 111 12577.90 203.32 54721.78 88888.00 2015-04-21 03:08:27.000 111 12577.88 203.30 54721.75 88888.00 2015-04-21 03:08:27.125 111 12577.85 203.30 54721.70 88888.00 2015-04-21 03:08:27.250 111 12577.77 203.30 54721.70 88888.00 2015-04-21 03:08:27.375 111 12577.85 203.30 54721.72 88888.00 2015-04-21 03:08:27.500 111 12577.85 203.35 54721.75 88888.00 2015-04-21 03:08:27.625 111 12577.90 203.38 54721.78 88888.00 2015-04-21 03:08:27.750 111 12577.85 203.35 54721.72 88888.00 2015-04-21 03:08:27.875 111 12577.80 203.32 54721.72 88888.00 2015-04-21 03:08:28.000 111 12577.83 203.35 54721.72 88888.00 2015-04-21 03:08:28.125 111 12577.83 203.43 54721.75 88888.00 2015-04-21 03:08:28.250 111 12577.75 203.40 54721.75 88888.00 2015-04-21 03:08:28.375 111 12577.77 203.38 54721.72 88888.00 2015-04-21 03:08:28.500 111 12577.75 203.40 54721.75 88888.00 2015-04-21 03:08:28.625 111 12577.77 203.38 54721.72 88888.00 2015-04-21 03:08:28.750 111 12577.85 203.38 54721.72 88888.00 2015-04-21 03:08:28.875 111 12577.92 203.38 54721.72 88888.00 2015-04-21 03:08:29.000 111 12577.95 203.40 54721.70 88888.00 2015-04-21 03:08:29.125 111 12577.92 203.40 54721.70 88888.00 2015-04-21 03:08:29.250 111 12577.80 203.38 54721.72 88888.00 2015-04-21 03:08:29.375 111 12577.88 203.45 54721.75 88888.00 2015-04-21 03:08:29.500 111 12577.95 203.45 54721.78 88888.00 2015-04-21 03:08:29.625 111 12577.95 203.43 54721.75 88888.00 2015-04-21 03:08:29.750 111 12578.00 203.45 54721.75 88888.00 2015-04-21 03:08:29.875 111 12578.02 203.45 54721.78 88888.00 2015-04-21 03:08:30.000 111 12578.02 203.47 54721.78 88888.00 2015-04-21 03:08:30.125 111 12578.00 203.47 54721.78 88888.00 2015-04-21 03:08:30.250 111 12577.95 203.45 54721.78 88888.00 2015-04-21 03:08:30.375 111 12577.95 203.47 54721.75 88888.00 2015-04-21 03:08:30.500 111 12577.92 203.47 54721.78 88888.00 2015-04-21 03:08:30.625 111 12577.95 203.50 54721.80 88888.00 2015-04-21 03:08:30.750 111 12578.00 203.47 54721.80 88888.00 2015-04-21 03:08:30.875 111 12578.05 203.50 54721.78 88888.00 2015-04-21 03:08:31.000 111 12578.05 203.47 54721.75 88888.00 2015-04-21 03:08:31.125 111 12578.00 203.50 54721.80 88888.00 2015-04-21 03:08:31.250 111 12577.98 203.45 54721.78 88888.00 2015-04-21 03:08:31.375 111 12578.10 203.47 54721.78 88888.00 2015-04-21 03:08:31.500 111 12578.10 203.50 54721.78 88888.00 2015-04-21 03:08:31.625 111 12578.15 203.53 54721.80 88888.00 2015-04-21 03:08:31.750 111 12578.17 203.53 54721.80 88888.00 2015-04-21 03:08:31.875 111 12578.10 203.53 54721.82 88888.00 2015-04-21 03:08:32.000 111 12578.10 203.53 54721.82 88888.00 2015-04-21 03:08:32.125 111 12578.10 203.53 54721.82 88888.00 2015-04-21 03:08:32.250 111 12578.02 203.53 54721.82 88888.00 2015-04-21 03:08:32.375 111 12578.02 203.55 54721.82 88888.00 2015-04-21 03:08:32.500 111 12578.00 203.57 54721.82 88888.00 2015-04-21 03:08:32.625 111 12577.98 203.60 54721.85 88888.00 2015-04-21 03:08:32.750 111 12578.00 203.60 54721.88 88888.00 2015-04-21 03:08:32.875 111 12578.02 203.60 54721.88 88888.00 2015-04-21 03:08:33.000 111 12578.02 203.57 54721.80 88888.00 2015-04-21 03:08:33.125 111 12578.08 203.62 54721.88 88888.00 2015-04-21 03:08:33.250 111 12578.05 203.62 54721.88 88888.00 2015-04-21 03:08:33.375 111 12578.05 203.62 54721.85 88888.00 2015-04-21 03:08:33.500 111 12578.08 203.62 54721.82 88888.00 2015-04-21 03:08:33.625 111 12578.12 203.65 54721.88 88888.00 2015-04-21 03:08:33.750 111 12578.10 203.62 54721.85 88888.00 2015-04-21 03:08:33.875 111 12578.08 203.68 54721.85 88888.00 2015-04-21 03:08:34.000 111 12578.02 203.70 54721.80 88888.00 2015-04-21 03:08:34.125 111 12578.02 203.75 54721.82 88888.00 2015-04-21 03:08:34.250 111 12578.02 203.70 54721.85 88888.00 2015-04-21 03:08:34.375 111 12578.02 203.72 54721.80 88888.00 2015-04-21 03:08:34.500 111 12578.10 203.72 54721.82 88888.00 2015-04-21 03:08:34.625 111 12578.15 203.75 54721.85 88888.00 2015-04-21 03:08:34.750 111 12578.12 203.75 54721.82 88888.00 2015-04-21 03:08:34.875 111 12578.10 203.75 54721.82 88888.00 2015-04-21 03:08:35.000 111 12578.02 203.78 54721.80 88888.00 2015-04-21 03:08:35.125 111 12578.08 203.78 54721.80 88888.00 2015-04-21 03:08:35.250 111 12578.08 203.75 54721.82 88888.00 2015-04-21 03:08:35.375 111 12578.08 203.72 54721.85 88888.00 2015-04-21 03:08:35.500 111 12578.08 203.78 54721.85 88888.00 2015-04-21 03:08:35.625 111 12578.15 203.82 54721.88 88888.00 2015-04-21 03:08:35.750 111 12578.20 203.82 54721.85 88888.00 2015-04-21 03:08:35.875 111 12578.20 203.85 54721.85 88888.00 2015-04-21 03:08:36.000 111 12578.17 203.85 54721.88 88888.00 2015-04-21 03:08:36.125 111 12578.12 203.82 54721.85 88888.00 2015-04-21 03:08:36.250 111 12578.08 203.82 54721.82 88888.00 2015-04-21 03:08:36.375 111 12578.15 203.85 54721.85 88888.00 2015-04-21 03:08:36.500 111 12578.17 203.88 54721.90 88888.00 2015-04-21 03:08:36.625 111 12578.12 203.85 54721.90 88888.00 2015-04-21 03:08:36.750 111 12578.12 203.90 54721.93 88888.00 2015-04-21 03:08:36.875 111 12578.15 203.93 54721.93 88888.00 2015-04-21 03:08:37.000 111 12578.23 203.93 54721.90 88888.00 2015-04-21 03:08:37.125 111 12578.17 203.88 54721.93 88888.00 2015-04-21 03:08:37.250 111 12578.08 203.85 54721.88 88888.00 2015-04-21 03:08:37.375 111 12578.15 203.90 54721.90 88888.00 2015-04-21 03:08:37.500 111 12578.17 203.93 54721.93 88888.00 2015-04-21 03:08:37.625 111 12578.17 203.93 54721.93 88888.00 2015-04-21 03:08:37.750 111 12578.15 203.95 54721.90 88888.00 2015-04-21 03:08:37.875 111 12578.12 203.93 54721.85 88888.00 2015-04-21 03:08:38.000 111 12578.17 203.90 54721.85 88888.00 2015-04-21 03:08:38.125 111 12578.17 203.93 54721.93 88888.00 2015-04-21 03:08:38.250 111 12578.10 203.95 54721.93 88888.00 2015-04-21 03:08:38.375 111 12578.12 203.97 54721.90 88888.00 2015-04-21 03:08:38.500 111 12578.17 203.93 54721.93 88888.00 2015-04-21 03:08:38.625 111 12578.23 203.95 54721.93 88888.00 2015-04-21 03:08:38.750 111 12578.23 203.97 54721.93 88888.00 2015-04-21 03:08:38.875 111 12578.17 203.97 54721.95 88888.00 2015-04-21 03:08:39.000 111 12578.20 204.00 54721.95 88888.00 2015-04-21 03:08:39.125 111 12578.25 204.00 54721.95 88888.00 2015-04-21 03:08:39.250 111 12578.23 203.97 54721.93 88888.00 2015-04-21 03:08:39.375 111 12578.25 204.00 54721.90 88888.00 2015-04-21 03:08:39.500 111 12578.27 204.00 54721.90 88888.00 2015-04-21 03:08:39.625 111 12578.27 204.00 54721.90 88888.00 2015-04-21 03:08:39.750 111 12578.27 204.00 54721.90 88888.00 2015-04-21 03:08:39.875 111 12578.23 204.00 54721.90 88888.00 2015-04-21 03:08:40.000 111 12578.20 203.97 54721.90 88888.00 2015-04-21 03:08:40.125 111 12578.25 204.03 54721.95 88888.00 2015-04-21 03:08:40.250 111 12578.25 204.00 54721.95 88888.00 2015-04-21 03:08:40.375 111 12578.25 204.03 54721.90 88888.00 2015-04-21 03:08:40.500 111 12578.23 204.03 54721.90 88888.00 2015-04-21 03:08:40.625 111 12578.25 204.03 54721.95 88888.00 2015-04-21 03:08:40.750 111 12578.23 204.03 54721.95 88888.00 2015-04-21 03:08:40.875 111 12578.27 204.07 54721.95 88888.00 2015-04-21 03:08:41.000 111 12578.27 204.05 54721.95 88888.00 2015-04-21 03:08:41.125 111 12578.23 204.05 54721.93 88888.00 2015-04-21 03:08:41.250 111 12578.20 204.03 54721.93 88888.00 2015-04-21 03:08:41.375 111 12578.25 204.07 54721.93 88888.00 2015-04-21 03:08:41.500 111 12578.25 204.10 54721.93 88888.00 2015-04-21 03:08:41.625 111 12578.25 204.10 54721.95 88888.00 2015-04-21 03:08:41.750 111 12578.27 204.07 54721.93 88888.00 2015-04-21 03:08:41.875 111 12578.27 204.07 54721.93 88888.00 2015-04-21 03:08:42.000 111 12578.23 204.10 54721.97 88888.00 2015-04-21 03:08:42.125 111 12578.23 204.10 54722.00 88888.00 2015-04-21 03:08:42.250 111 12578.23 204.10 54722.00 88888.00 2015-04-21 03:08:42.375 111 12578.33 204.10 54722.00 88888.00 2015-04-21 03:08:42.500 111 12578.38 204.10 54722.00 88888.00 2015-04-21 03:08:42.625 111 12578.35 204.10 54722.00 88888.00 2015-04-21 03:08:42.750 111 12578.33 204.12 54721.97 88888.00 2015-04-21 03:08:42.875 111 12578.33 204.12 54722.00 88888.00 2015-04-21 03:08:43.000 111 12578.35 204.15 54722.03 88888.00 2015-04-21 03:08:43.125 111 12578.38 204.15 54722.05 88888.00 2015-04-21 03:08:43.250 111 12578.35 204.15 54722.05 88888.00 2015-04-21 03:08:43.375 111 12578.40 204.18 54722.05 88888.00 2015-04-21 03:08:43.500 111 12578.42 204.20 54722.03 88888.00 2015-04-21 03:08:43.625 111 12578.35 204.20 54722.05 88888.00 2015-04-21 03:08:43.750 111 12578.33 204.22 54722.05 88888.00 2015-04-21 03:08:43.875 111 12578.30 204.28 54722.07 88888.00 2015-04-21 03:08:44.000 111 12578.27 204.28 54722.07 88888.00 2015-04-21 03:08:44.125 111 12578.25 204.28 54722.07 88888.00 2015-04-21 03:08:44.250 111 12578.25 204.25 54722.05 88888.00 2015-04-21 03:08:44.375 111 12578.30 204.22 54722.03 88888.00 2015-04-21 03:08:44.500 111 12578.25 204.22 54722.05 88888.00 2015-04-21 03:08:44.625 111 12578.20 204.22 54722.03 88888.00 2015-04-21 03:08:44.750 111 12578.23 204.20 54722.03 88888.00 2015-04-21 03:08:44.875 111 12578.30 204.25 54722.03 88888.00 2015-04-21 03:08:45.000 111 12578.30 204.22 54722.05 88888.00 2015-04-21 03:08:45.125 111 12578.27 204.25 54722.05 88888.00 2015-04-21 03:08:45.250 111 12578.25 204.25 54722.07 88888.00 2015-04-21 03:08:45.375 111 12578.27 204.25 54722.05 88888.00 2015-04-21 03:08:45.500 111 12578.25 204.28 54722.07 88888.00 2015-04-21 03:08:45.625 111 12578.25 204.25 54722.10 88888.00 2015-04-21 03:08:45.750 111 12578.20 204.30 54722.12 88888.00 2015-04-21 03:08:45.875 111 12578.23 204.25 54722.07 88888.00 2015-04-21 03:08:46.000 111 12578.25 204.25 54722.05 88888.00 2015-04-21 03:08:46.125 111 12578.27 204.28 54722.05 88888.00 2015-04-21 03:08:46.250 111 12578.27 204.28 54722.07 88888.00 2015-04-21 03:08:46.375 111 12578.33 204.30 54722.12 88888.00 2015-04-21 03:08:46.500 111 12578.30 204.30 54722.10 88888.00 2015-04-21 03:08:46.625 111 12578.23 204.28 54722.07 88888.00 2015-04-21 03:08:46.750 111 12578.20 204.28 54722.07 88888.00 2015-04-21 03:08:46.875 111 12578.20 204.25 54722.07 88888.00 2015-04-21 03:08:47.000 111 12578.20 204.22 54722.10 88888.00 2015-04-21 03:08:47.125 111 12578.25 204.30 54722.12 88888.00 2015-04-21 03:08:47.250 111 12578.25 204.30 54722.15 88888.00 2015-04-21 03:08:47.375 111 12578.25 204.32 54722.12 88888.00 2015-04-21 03:08:47.500 111 12578.27 204.30 54722.12 88888.00 2015-04-21 03:08:47.625 111 12578.33 204.30 54722.10 88888.00 2015-04-21 03:08:47.750 111 12578.30 204.30 54722.12 88888.00 2015-04-21 03:08:47.875 111 12578.27 204.32 54722.12 88888.00 2015-04-21 03:08:48.000 111 12578.25 204.30 54722.12 88888.00 2015-04-21 03:08:48.125 111 12578.20 204.32 54722.15 88888.00 2015-04-21 03:08:48.250 111 12578.17 204.32 54722.15 88888.00 2015-04-21 03:08:48.375 111 12578.30 204.30 54722.15 88888.00 2015-04-21 03:08:48.500 111 12578.38 204.32 54722.15 88888.00 2015-04-21 03:08:48.625 111 12578.30 204.35 54722.15 88888.00 2015-04-21 03:08:48.750 111 12578.27 204.32 54722.15 88888.00 2015-04-21 03:08:48.875 111 12578.27 204.32 54722.15 88888.00 2015-04-21 03:08:49.000 111 12578.27 204.32 54722.15 88888.00 2015-04-21 03:08:49.125 111 12578.25 204.35 54722.18 88888.00 2015-04-21 03:08:49.250 111 12578.17 204.32 54722.18 88888.00 2015-04-21 03:08:49.375 111 12578.25 204.35 54722.18 88888.00 2015-04-21 03:08:49.500 111 12578.23 204.32 54722.15 88888.00 2015-04-21 03:08:49.625 111 12578.23 204.35 54722.15 88888.00 2015-04-21 03:08:49.750 111 12578.20 204.32 54722.18 88888.00 2015-04-21 03:08:49.875 111 12578.15 204.35 54722.20 88888.00 2015-04-21 03:08:50.000 111 12578.15 204.35 54722.20 88888.00 2015-04-21 03:08:50.125 111 12578.23 204.38 54722.20 88888.00 2015-04-21 03:08:50.250 111 12578.20 204.35 54722.18 88888.00 2015-04-21 03:08:50.375 111 12578.25 204.35 54722.15 88888.00 2015-04-21 03:08:50.500 111 12578.27 204.40 54722.15 88888.00 2015-04-21 03:08:50.625 111 12578.23 204.40 54722.18 88888.00 2015-04-21 03:08:50.750 111 12578.15 204.38 54722.15 88888.00 2015-04-21 03:08:50.875 111 12578.20 204.38 54722.18 88888.00 2015-04-21 03:08:51.000 111 12578.17 204.35 54722.18 88888.00 2015-04-21 03:08:51.125 111 12578.17 204.35 54722.20 88888.00 2015-04-21 03:08:51.250 111 12578.17 204.35 54722.22 88888.00 2015-04-21 03:08:51.375 111 12578.17 204.38 54722.20 88888.00 2015-04-21 03:08:51.500 111 12578.20 204.38 54722.22 88888.00 2015-04-21 03:08:51.625 111 12578.20 204.40 54722.22 88888.00 2015-04-21 03:08:51.750 111 12578.20 204.43 54722.25 88888.00 2015-04-21 03:08:51.875 111 12578.12 204.40 54722.25 88888.00 2015-04-21 03:08:52.000 111 12578.15 204.40 54722.22 88888.00 2015-04-21 03:08:52.125 111 12578.20 204.43 54722.28 88888.00 2015-04-21 03:08:52.250 111 12578.20 204.43 54722.28 88888.00 2015-04-21 03:08:52.375 111 12578.20 204.40 54722.25 88888.00 2015-04-21 03:08:52.500 111 12578.20 204.40 54722.25 88888.00 2015-04-21 03:08:52.625 111 12578.23 204.40 54722.28 88888.00 2015-04-21 03:08:52.750 111 12578.20 204.43 54722.28 88888.00 2015-04-21 03:08:52.875 111 12578.23 204.40 54722.30 88888.00 2015-04-21 03:08:53.000 111 12578.30 204.35 54722.28 88888.00 2015-04-21 03:08:53.125 111 12578.25 204.35 54722.28 88888.00 2015-04-21 03:08:53.250 111 12578.12 204.38 54722.30 88888.00 2015-04-21 03:08:53.375 111 12578.12 204.40 54722.30 88888.00 2015-04-21 03:08:53.500 111 12578.15 204.40 54722.28 88888.00 2015-04-21 03:08:53.625 111 12578.15 204.40 54722.30 88888.00 2015-04-21 03:08:53.750 111 12578.10 204.43 54722.32 88888.00 2015-04-21 03:08:53.875 111 12578.10 204.47 54722.35 88888.00 2015-04-21 03:08:54.000 111 12578.12 204.47 54722.32 88888.00 2015-04-21 03:08:54.125 111 12578.12 204.47 54722.35 88888.00 2015-04-21 03:08:54.250 111 12578.05 204.40 54722.32 88888.00 2015-04-21 03:08:54.375 111 12578.08 204.45 54722.32 88888.00 2015-04-21 03:08:54.500 111 12578.08 204.45 54722.35 88888.00 2015-04-21 03:08:54.625 111 12578.10 204.45 54722.35 88888.00 2015-04-21 03:08:54.750 111 12578.08 204.43 54722.32 88888.00 2015-04-21 03:08:54.875 111 12578.05 204.43 54722.32 88888.00 2015-04-21 03:08:55.000 111 12578.12 204.45 54722.32 88888.00 2015-04-21 03:08:55.125 111 12578.10 204.45 54722.35 88888.00 2015-04-21 03:08:55.250 111 12578.00 204.43 54722.35 88888.00 2015-04-21 03:08:55.375 111 12578.05 204.45 54722.38 88888.00 2015-04-21 03:08:55.500 111 12578.05 204.45 54722.38 88888.00 2015-04-21 03:08:55.625 111 12578.05 204.47 54722.40 88888.00 2015-04-21 03:08:55.750 111 12578.10 204.50 54722.38 88888.00 2015-04-21 03:08:55.875 111 12578.12 204.53 54722.38 88888.00 2015-04-21 03:08:56.000 111 12578.15 204.50 54722.40 88888.00 2015-04-21 03:08:56.125 111 12578.08 204.53 54722.40 88888.00 2015-04-21 03:08:56.250 111 12578.08 204.47 54722.38 88888.00 2015-04-21 03:08:56.375 111 12578.05 204.45 54722.35 88888.00 2015-04-21 03:08:56.500 111 12578.02 204.47 54722.40 88888.00 2015-04-21 03:08:56.625 111 12578.05 204.53 54722.40 88888.00 2015-04-21 03:08:56.750 111 12578.02 204.50 54722.40 88888.00 2015-04-21 03:08:56.875 111 12578.08 204.50 54722.38 88888.00 2015-04-21 03:08:57.000 111 12578.02 204.50 54722.35 88888.00 2015-04-21 03:08:57.125 111 12578.02 204.50 54722.38 88888.00 2015-04-21 03:08:57.250 111 12578.00 204.53 54722.40 88888.00 2015-04-21 03:08:57.375 111 12578.00 204.53 54722.38 88888.00 2015-04-21 03:08:57.500 111 12577.98 204.50 54722.38 88888.00 2015-04-21 03:08:57.625 111 12577.95 204.50 54722.38 88888.00 2015-04-21 03:08:57.750 111 12577.98 204.50 54722.38 88888.00 2015-04-21 03:08:57.875 111 12578.00 204.53 54722.40 88888.00 2015-04-21 03:08:58.000 111 12577.98 204.53 54722.43 88888.00 2015-04-21 03:08:58.125 111 12578.00 204.57 54722.45 88888.00 2015-04-21 03:08:58.250 111 12578.00 204.53 54722.45 88888.00 2015-04-21 03:08:58.375 111 12577.98 204.53 54722.43 88888.00 2015-04-21 03:08:58.500 111 12577.90 204.50 54722.43 88888.00 2015-04-21 03:08:58.625 111 12577.83 204.53 54722.43 88888.00 2015-04-21 03:08:58.750 111 12577.83 204.53 54722.43 88888.00 2015-04-21 03:08:58.875 111 12577.88 204.60 54722.43 88888.00 2015-04-21 03:08:59.000 111 12577.90 204.57 54722.45 88888.00 2015-04-21 03:08:59.125 111 12577.85 204.55 54722.47 88888.00 2015-04-21 03:08:59.250 111 12577.80 204.53 54722.47 88888.00 2015-04-21 03:08:59.375 111 12577.80 204.50 54722.45 88888.00 2015-04-21 03:08:59.500 111 12577.85 204.53 54722.50 88888.00 2015-04-21 03:08:59.625 111 12577.90 204.55 54722.53 88888.00 2015-04-21 03:08:59.750 111 12577.85 204.55 54722.55 88888.00 2015-04-21 03:08:59.875 111 12577.83 204.53 54722.53 88888.00 2015-04-21 03:09:00.000 111 12577.83 204.53 54722.50 88888.00 2015-04-21 03:09:00.125 111 12577.80 204.50 54722.50 88888.00 2015-04-21 03:09:00.250 111 12577.77 204.50 54722.50 88888.00 2015-04-21 03:09:00.375 111 12577.80 204.55 54722.55 88888.00 2015-04-21 03:09:00.500 111 12577.83 204.55 54722.53 88888.00 2015-04-21 03:09:00.625 111 12577.80 204.53 54722.53 88888.00 2015-04-21 03:09:00.750 111 12577.85 204.55 54722.53 88888.00 2015-04-21 03:09:00.875 111 12577.90 204.50 54722.50 88888.00 2015-04-21 03:09:01.000 111 12577.90 204.50 54722.47 88888.00 2015-04-21 03:09:01.125 111 12577.90 204.57 54722.53 88888.00 2015-04-21 03:09:01.250 111 12577.83 204.62 54722.55 88888.00 2015-04-21 03:09:01.375 111 12577.85 204.65 54722.57 88888.00 2015-04-21 03:09:01.500 111 12577.85 204.62 54722.57 88888.00 2015-04-21 03:09:01.625 111 12577.88 204.60 54722.60 88888.00 2015-04-21 03:09:01.750 111 12577.88 204.60 54722.57 88888.00 2015-04-21 03:09:01.875 111 12577.85 204.57 54722.60 88888.00 2015-04-21 03:09:02.000 111 12577.88 204.60 54722.55 88888.00 2015-04-21 03:09:02.125 111 12577.90 204.60 54722.57 88888.00 2015-04-21 03:09:02.250 111 12577.90 204.62 54722.57 88888.00 2015-04-21 03:09:02.375 111 12577.95 204.62 54722.57 88888.00 2015-04-21 03:09:02.500 111 12577.92 204.60 54722.57 88888.00 2015-04-21 03:09:02.625 111 12577.95 204.62 54722.57 88888.00 2015-04-21 03:09:02.750 111 12577.95 204.62 54722.57 88888.00 2015-04-21 03:09:02.875 111 12577.95 204.62 54722.57 88888.00 2015-04-21 03:09:03.000 111 12577.90 204.60 54722.55 88888.00 2015-04-21 03:09:03.125 111 12577.88 204.62 54722.57 88888.00 2015-04-21 03:09:03.250 111 12577.90 204.62 54722.57 88888.00 2015-04-21 03:09:03.375 111 12577.85 204.65 54722.57 88888.00 2015-04-21 03:09:03.500 111 12577.80 204.65 54722.60 88888.00 2015-04-21 03:09:03.625 111 12577.80 204.68 54722.62 88888.00 2015-04-21 03:09:03.750 111 12577.85 204.68 54722.62 88888.00 2015-04-21 03:09:03.875 111 12577.85 204.68 54722.62 88888.00 2015-04-21 03:09:04.000 111 12577.88 204.70 54722.62 88888.00 2015-04-21 03:09:04.125 111 12577.90 204.70 54722.68 88888.00 2015-04-21 03:09:04.250 111 12577.85 204.68 54722.68 88888.00 2015-04-21 03:09:04.375 111 12577.90 204.68 54722.68 88888.00 2015-04-21 03:09:04.500 111 12577.88 204.65 54722.70 88888.00 2015-04-21 03:09:04.625 111 12577.83 204.68 54722.68 88888.00 2015-04-21 03:09:04.750 111 12577.83 204.70 54722.70 88888.00 2015-04-21 03:09:04.875 111 12577.80 204.70 54722.68 88888.00 2015-04-21 03:09:05.000 111 12577.88 204.70 54722.65 88888.00 2015-04-21 03:09:05.125 111 12577.90 204.72 54722.65 88888.00 2015-04-21 03:09:05.250 111 12577.90 204.70 54722.72 88888.00 2015-04-21 03:09:05.375 111 12577.85 204.75 54722.70 88888.00 2015-04-21 03:09:05.500 111 12577.80 204.75 54722.70 88888.00 2015-04-21 03:09:05.625 111 12577.75 204.75 54722.65 88888.00 2015-04-21 03:09:05.750 111 12577.80 204.75 54722.68 88888.00 2015-04-21 03:09:05.875 111 12577.77 204.72 54722.68 88888.00 2015-04-21 03:09:06.000 111 12577.80 204.72 54722.68 88888.00 2015-04-21 03:09:06.125 111 12577.83 204.75 54722.70 88888.00 2015-04-21 03:09:06.250 111 12577.83 204.80 54722.75 88888.00 2015-04-21 03:09:06.375 111 12577.90 204.80 54722.75 88888.00 2015-04-21 03:09:06.500 111 12577.90 204.78 54722.72 88888.00 2015-04-21 03:09:06.625 111 12577.88 204.75 54722.70 88888.00 2015-04-21 03:09:06.750 111 12577.88 204.78 54722.70 88888.00 2015-04-21 03:09:06.875 111 12577.83 204.78 54722.72 88888.00 2015-04-21 03:09:07.000 111 12577.88 204.78 54722.75 88888.00 2015-04-21 03:09:07.125 111 12577.90 204.78 54722.75 88888.00 2015-04-21 03:09:07.250 111 12577.77 204.78 54722.75 88888.00 2015-04-21 03:09:07.375 111 12577.83 204.78 54722.72 88888.00 2015-04-21 03:09:07.500 111 12577.85 204.78 54722.75 88888.00 2015-04-21 03:09:07.625 111 12577.88 204.78 54722.75 88888.00 2015-04-21 03:09:07.750 111 12577.88 204.80 54722.78 88888.00 2015-04-21 03:09:07.875 111 12577.83 204.80 54722.78 88888.00 2015-04-21 03:09:08.000 111 12577.83 204.80 54722.72 88888.00 2015-04-21 03:09:08.125 111 12577.85 204.80 54722.72 88888.00 2015-04-21 03:09:08.250 111 12577.85 204.80 54722.75 88888.00 2015-04-21 03:09:08.375 111 12577.88 204.80 54722.75 88888.00 2015-04-21 03:09:08.500 111 12577.90 204.82 54722.75 88888.00 2015-04-21 03:09:08.625 111 12577.90 204.82 54722.75 88888.00 2015-04-21 03:09:08.750 111 12577.88 204.80 54722.78 88888.00 2015-04-21 03:09:08.875 111 12577.83 204.82 54722.75 88888.00 2015-04-21 03:09:09.000 111 12577.80 204.82 54722.75 88888.00 2015-04-21 03:09:09.125 111 12577.83 204.80 54722.78 88888.00 2015-04-21 03:09:09.250 111 12577.75 204.82 54722.80 88888.00 2015-04-21 03:09:09.375 111 12577.73 204.85 54722.78 88888.00 2015-04-21 03:09:09.500 111 12577.67 204.80 54722.75 88888.00 2015-04-21 03:09:09.625 111 12577.65 204.82 54722.80 88888.00 2015-04-21 03:09:09.750 111 12577.62 204.85 54722.80 88888.00 2015-04-21 03:09:09.875 111 12577.65 204.85 54722.85 88888.00 2015-04-21 03:09:10.000 111 12577.70 204.85 54722.80 88888.00 2015-04-21 03:09:10.125 111 12577.65 204.85 54722.80 88888.00 2015-04-21 03:09:10.250 111 12577.58 204.85 54722.82 88888.00 2015-04-21 03:09:10.375 111 12577.58 204.88 54722.85 88888.00 2015-04-21 03:09:10.500 111 12577.58 204.88 54722.82 88888.00 2015-04-21 03:09:10.625 111 12577.62 204.85 54722.85 88888.00 2015-04-21 03:09:10.750 111 12577.60 204.88 54722.82 88888.00 2015-04-21 03:09:10.875 111 12577.58 204.88 54722.85 88888.00 2015-04-21 03:09:11.000 111 12577.65 204.90 54722.85 88888.00 2015-04-21 03:09:11.125 111 12577.70 204.88 54722.90 88888.00 2015-04-21 03:09:11.250 111 12577.62 204.85 54722.90 88888.00 2015-04-21 03:09:11.375 111 12577.67 204.85 54722.85 88888.00 2015-04-21 03:09:11.500 111 12577.70 204.85 54722.88 88888.00 2015-04-21 03:09:11.625 111 12577.67 204.88 54722.88 88888.00 2015-04-21 03:09:11.750 111 12577.65 204.90 54722.93 88888.00 2015-04-21 03:09:11.875 111 12577.70 204.93 54722.90 88888.00 2015-04-21 03:09:12.000 111 12577.73 204.93 54722.90 88888.00 2015-04-21 03:09:12.125 111 12577.67 204.90 54722.90 88888.00 2015-04-21 03:09:12.250 111 12577.58 204.88 54722.88 88888.00 2015-04-21 03:09:12.375 111 12577.58 204.85 54722.88 88888.00 2015-04-21 03:09:12.500 111 12577.55 204.85 54722.93 88888.00 2015-04-21 03:09:12.625 111 12577.58 204.85 54722.93 88888.00 2015-04-21 03:09:12.750 111 12577.55 204.85 54722.95 88888.00 2015-04-21 03:09:12.875 111 12577.58 204.88 54722.95 88888.00 2015-04-21 03:09:13.000 111 12577.58 204.90 54722.95 88888.00 2015-04-21 03:09:13.125 111 12577.60 204.88 54722.95 88888.00 2015-04-21 03:09:13.250 111 12577.58 204.85 54722.97 88888.00 2015-04-21 03:09:13.375 111 12577.58 204.85 54722.97 88888.00 2015-04-21 03:09:13.500 111 12577.50 204.88 54722.95 88888.00 2015-04-21 03:09:13.625 111 12577.50 204.88 54722.95 88888.00 2015-04-21 03:09:13.750 111 12577.55 204.90 54722.95 88888.00 2015-04-21 03:09:13.875 111 12577.55 204.88 54722.95 88888.00 2015-04-21 03:09:14.000 111 12577.52 204.88 54722.95 88888.00 2015-04-21 03:09:14.125 111 12577.50 204.88 54722.97 88888.00 2015-04-21 03:09:14.250 111 12577.48 204.88 54722.97 88888.00 2015-04-21 03:09:14.375 111 12577.48 204.90 54722.97 88888.00 2015-04-21 03:09:14.500 111 12577.48 204.88 54722.97 88888.00 2015-04-21 03:09:14.625 111 12577.48 204.88 54722.97 88888.00 2015-04-21 03:09:14.750 111 12577.48 204.90 54722.97 88888.00 2015-04-21 03:09:14.875 111 12577.52 204.90 54723.00 88888.00 2015-04-21 03:09:15.000 111 12577.48 204.90 54723.00 88888.00 2015-04-21 03:09:15.125 111 12577.35 204.88 54723.00 88888.00 2015-04-21 03:09:15.250 111 12577.33 204.85 54723.00 88888.00 2015-04-21 03:09:15.375 111 12577.35 204.85 54723.00 88888.00 2015-04-21 03:09:15.500 111 12577.38 204.85 54723.00 88888.00 2015-04-21 03:09:15.625 111 12577.38 204.85 54723.03 88888.00 2015-04-21 03:09:15.750 111 12577.33 204.85 54723.05 88888.00 2015-04-21 03:09:15.875 111 12577.25 204.88 54723.05 88888.00 2015-04-21 03:09:16.000 111 12577.30 204.90 54723.07 88888.00 2015-04-21 03:09:16.125 111 12577.35 204.90 54723.07 88888.00 2015-04-21 03:09:16.250 111 12577.33 204.85 54723.10 88888.00 2015-04-21 03:09:16.375 111 12577.33 204.85 54723.07 88888.00 2015-04-21 03:09:16.500 111 12577.30 204.88 54723.05 88888.00 2015-04-21 03:09:16.625 111 12577.35 204.90 54723.07 88888.00 2015-04-21 03:09:16.750 111 12577.40 204.90 54723.07 88888.00 2015-04-21 03:09:16.875 111 12577.35 204.93 54723.10 88888.00 2015-04-21 03:09:17.000 111 12577.30 204.90 54723.12 88888.00 2015-04-21 03:09:17.125 111 12577.27 204.88 54723.12 88888.00 2015-04-21 03:09:17.250 111 12577.23 204.90 54723.12 88888.00 2015-04-21 03:09:17.375 111 12577.17 204.93 54723.12 88888.00 2015-04-21 03:09:17.500 111 12577.20 204.93 54723.12 88888.00 2015-04-21 03:09:17.625 111 12577.23 204.90 54723.12 88888.00 2015-04-21 03:09:17.750 111 12577.23 204.88 54723.15 88888.00 2015-04-21 03:09:17.875 111 12577.20 204.88 54723.15 88888.00 2015-04-21 03:09:18.000 111 12577.23 204.88 54723.12 88888.00 2015-04-21 03:09:18.125 111 12577.25 204.88 54723.10 88888.00 2015-04-21 03:09:18.250 111 12577.27 204.88 54723.12 88888.00 2015-04-21 03:09:18.375 111 12577.30 204.88 54723.15 88888.00 2015-04-21 03:09:18.500 111 12577.23 204.85 54723.15 88888.00 2015-04-21 03:09:18.625 111 12577.17 204.88 54723.15 88888.00 2015-04-21 03:09:18.750 111 12577.23 204.90 54723.18 88888.00 2015-04-21 03:09:18.875 111 12577.25 204.88 54723.18 88888.00 2015-04-21 03:09:19.000 111 12577.23 204.88 54723.18 88888.00 2015-04-21 03:09:19.125 111 12577.20 204.88 54723.18 88888.00 2015-04-21 03:09:19.250 111 12577.20 204.82 54723.18 88888.00 2015-04-21 03:09:19.375 111 12577.20 204.88 54723.18 88888.00 2015-04-21 03:09:19.500 111 12577.15 204.90 54723.20 88888.00 2015-04-21 03:09:19.625 111 12577.10 204.90 54723.20 88888.00 2015-04-21 03:09:19.750 111 12577.15 204.88 54723.20 88888.00 2015-04-21 03:09:19.875 111 12577.20 204.85 54723.22 88888.00 2015-04-21 03:09:20.000 111 12577.20 204.85 54723.18 88888.00 2015-04-21 03:09:20.125 111 12577.15 204.88 54723.18 88888.00 2015-04-21 03:09:20.250 111 12577.05 204.85 54723.20 88888.00 2015-04-21 03:09:20.375 111 12577.08 204.85 54723.20 88888.00 2015-04-21 03:09:20.500 111 12577.08 204.88 54723.20 88888.00 2015-04-21 03:09:20.625 111 12577.00 204.85 54723.20 88888.00 2015-04-21 03:09:20.750 111 12577.00 204.82 54723.20 88888.00 2015-04-21 03:09:20.875 111 12576.98 204.85 54723.20 88888.00 2015-04-21 03:09:21.000 111 12576.98 204.85 54723.22 88888.00 2015-04-21 03:09:21.125 111 12577.02 204.88 54723.22 88888.00 2015-04-21 03:09:21.250 111 12577.02 204.88 54723.25 88888.00 2015-04-21 03:09:21.375 111 12577.02 204.85 54723.25 88888.00 2015-04-21 03:09:21.500 111 12576.95 204.85 54723.25 88888.00 2015-04-21 03:09:21.625 111 12576.98 204.85 54723.30 88888.00 2015-04-21 03:09:21.750 111 12577.00 204.88 54723.28 88888.00 2015-04-21 03:09:21.875 111 12576.95 204.88 54723.28 88888.00 2015-04-21 03:09:22.000 111 12577.05 204.90 54723.30 88888.00 2015-04-21 03:09:22.125 111 12577.00 204.88 54723.30 88888.00 2015-04-21 03:09:22.250 111 12576.92 204.85 54723.28 88888.00 2015-04-21 03:09:22.375 111 12576.90 204.85 54723.30 88888.00 2015-04-21 03:09:22.500 111 12576.92 204.85 54723.32 88888.00 2015-04-21 03:09:22.625 111 12576.90 204.85 54723.30 88888.00 2015-04-21 03:09:22.750 111 12576.98 204.85 54723.30 88888.00 2015-04-21 03:09:22.875 111 12577.02 204.82 54723.35 88888.00 2015-04-21 03:09:23.000 111 12577.00 204.82 54723.30 88888.00 2015-04-21 03:09:23.125 111 12576.95 204.82 54723.32 88888.00 2015-04-21 03:09:23.250 111 12576.92 204.85 54723.35 88888.00 2015-04-21 03:09:23.375 111 12576.92 204.85 54723.38 88888.00 2015-04-21 03:09:23.500 111 12576.90 204.82 54723.35 88888.00 2015-04-21 03:09:23.625 111 12576.90 204.82 54723.32 88888.00 2015-04-21 03:09:23.750 111 12576.88 204.82 54723.35 88888.00 2015-04-21 03:09:23.875 111 12576.90 204.85 54723.35 88888.00 2015-04-21 03:09:24.000 111 12576.92 204.82 54723.35 88888.00 2015-04-21 03:09:24.125 111 12576.90 204.82 54723.35 88888.00 2015-04-21 03:09:24.250 111 12576.90 204.82 54723.38 88888.00 2015-04-21 03:09:24.375 111 12576.92 204.85 54723.38 88888.00 2015-04-21 03:09:24.500 111 12576.90 204.82 54723.40 88888.00 2015-04-21 03:09:24.625 111 12576.88 204.82 54723.40 88888.00 2015-04-21 03:09:24.750 111 12576.92 204.80 54723.38 88888.00 2015-04-21 03:09:24.875 111 12576.90 204.80 54723.35 88888.00 2015-04-21 03:09:25.000 111 12576.92 204.80 54723.38 88888.00 2015-04-21 03:09:25.125 111 12576.92 204.82 54723.43 88888.00 2015-04-21 03:09:25.250 111 12576.95 204.82 54723.43 88888.00 2015-04-21 03:09:25.375 111 12576.98 204.82 54723.43 88888.00 2015-04-21 03:09:25.500 111 12576.88 204.80 54723.43 88888.00 2015-04-21 03:09:25.625 111 12576.83 204.80 54723.45 88888.00 2015-04-21 03:09:25.750 111 12576.83 204.80 54723.40 88888.00 2015-04-21 03:09:25.875 111 12576.85 204.80 54723.38 88888.00 2015-04-21 03:09:26.000 111 12576.83 204.78 54723.40 88888.00 2015-04-21 03:09:26.125 111 12576.85 204.80 54723.45 88888.00 2015-04-21 03:09:26.250 111 12576.83 204.80 54723.45 88888.00 2015-04-21 03:09:26.375 111 12576.83 204.78 54723.43 88888.00 2015-04-21 03:09:26.500 111 12576.80 204.75 54723.43 88888.00 2015-04-21 03:09:26.625 111 12576.80 204.75 54723.40 88888.00 2015-04-21 03:09:26.750 111 12576.83 204.75 54723.43 88888.00 2015-04-21 03:09:26.875 111 12576.83 204.78 54723.45 88888.00 2015-04-21 03:09:27.000 111 12576.80 204.80 54723.47 88888.00 2015-04-21 03:09:27.125 111 12576.83 204.78 54723.45 88888.00 2015-04-21 03:09:27.250 111 12576.80 204.72 54723.45 88888.00 2015-04-21 03:09:27.375 111 12576.73 204.75 54723.47 88888.00 2015-04-21 03:09:27.500 111 12576.75 204.75 54723.47 88888.00 2015-04-21 03:09:27.625 111 12576.80 204.75 54723.50 88888.00 2015-04-21 03:09:27.750 111 12576.83 204.75 54723.47 88888.00 2015-04-21 03:09:27.875 111 12576.80 204.72 54723.47 88888.00 2015-04-21 03:09:28.000 111 12576.80 204.72 54723.45 88888.00 2015-04-21 03:09:28.125 111 12576.73 204.70 54723.47 88888.00 2015-04-21 03:09:28.250 111 12576.67 204.68 54723.53 88888.00 2015-04-21 03:09:28.375 111 12576.77 204.70 54723.53 88888.00 2015-04-21 03:09:28.500 111 12576.75 204.70 54723.55 88888.00 2015-04-21 03:09:28.625 111 12576.77 204.70 54723.53 88888.00 2015-04-21 03:09:28.750 111 12576.75 204.70 54723.53 88888.00 2015-04-21 03:09:28.875 111 12576.67 204.70 54723.53 88888.00 2015-04-21 03:09:29.000 111 12576.65 204.70 54723.53 88888.00 2015-04-21 03:09:29.125 111 12576.67 204.68 54723.55 88888.00 2015-04-21 03:09:29.250 111 12576.65 204.65 54723.53 88888.00 2015-04-21 03:09:29.375 111 12576.67 204.68 54723.57 88888.00 2015-04-21 03:09:29.500 111 12576.70 204.68 54723.60 88888.00 2015-04-21 03:09:29.625 111 12576.73 204.68 54723.57 88888.00 2015-04-21 03:09:29.750 111 12576.73 204.68 54723.57 88888.00 2015-04-21 03:09:29.875 111 12576.70 204.68 54723.57 88888.00 2015-04-21 03:09:30.000 111 12576.67 204.68 54723.57 88888.00 2015-04-21 03:09:30.125 111 12576.65 204.65 54723.57 88888.00 2015-04-21 03:09:30.250 111 12576.62 204.68 54723.55 88888.00 2015-04-21 03:09:30.375 111 12576.70 204.70 54723.57 88888.00 2015-04-21 03:09:30.500 111 12576.73 204.70 54723.60 88888.00 2015-04-21 03:09:30.625 111 12576.75 204.70 54723.57 88888.00 2015-04-21 03:09:30.750 111 12576.70 204.68 54723.55 88888.00 2015-04-21 03:09:30.875 111 12576.73 204.68 54723.60 88888.00 2015-04-21 03:09:31.000 111 12576.73 204.65 54723.62 88888.00 2015-04-21 03:09:31.125 111 12576.75 204.68 54723.65 88888.00 2015-04-21 03:09:31.250 111 12576.75 204.68 54723.60 88888.00 2015-04-21 03:09:31.375 111 12576.75 204.68 54723.60 88888.00 2015-04-21 03:09:31.500 111 12576.73 204.68 54723.62 88888.00 2015-04-21 03:09:31.625 111 12576.75 204.65 54723.62 88888.00 2015-04-21 03:09:31.750 111 12576.73 204.70 54723.65 88888.00 2015-04-21 03:09:31.875 111 12576.67 204.72 54723.65 88888.00 2015-04-21 03:09:32.000 111 12576.62 204.70 54723.60 88888.00 2015-04-21 03:09:32.125 111 12576.58 204.68 54723.62 88888.00 2015-04-21 03:09:32.250 111 12576.52 204.68 54723.62 88888.00 2015-04-21 03:09:32.375 111 12576.55 204.65 54723.62 88888.00 2015-04-21 03:09:32.500 111 12576.58 204.62 54723.62 88888.00 2015-04-21 03:09:32.625 111 12576.62 204.60 54723.65 88888.00 2015-04-21 03:09:32.750 111 12576.62 204.60 54723.65 88888.00 2015-04-21 03:09:32.875 111 12576.70 204.60 54723.65 88888.00 2015-04-21 03:09:33.000 111 12576.73 204.60 54723.68 88888.00 2015-04-21 03:09:33.125 111 12576.73 204.60 54723.68 88888.00 2015-04-21 03:09:33.250 111 12576.67 204.57 54723.68 88888.00 2015-04-21 03:09:33.375 111 12576.70 204.55 54723.62 88888.00 2015-04-21 03:09:33.500 111 12576.62 204.55 54723.62 88888.00 2015-04-21 03:09:33.625 111 12576.58 204.57 54723.65 88888.00 2015-04-21 03:09:33.750 111 12576.55 204.60 54723.65 88888.00 2015-04-21 03:09:33.875 111 12576.60 204.57 54723.65 88888.00 2015-04-21 03:09:34.000 111 12576.65 204.53 54723.65 88888.00 2015-04-21 03:09:34.125 111 12576.62 204.60 54723.70 88888.00 2015-04-21 03:09:34.250 111 12576.55 204.60 54723.72 88888.00 2015-04-21 03:09:34.375 111 12576.52 204.60 54723.70 88888.00 2015-04-21 03:09:34.500 111 12576.58 204.55 54723.70 88888.00 2015-04-21 03:09:34.625 111 12576.58 204.55 54723.72 88888.00 2015-04-21 03:09:34.750 111 12576.62 204.57 54723.72 88888.00 2015-04-21 03:09:34.875 111 12576.65 204.55 54723.68 88888.00 2015-04-21 03:09:35.000 111 12576.58 204.47 54723.65 88888.00 2015-04-21 03:09:35.125 111 12576.55 204.50 54723.65 88888.00 2015-04-21 03:09:35.250 111 12576.52 204.47 54723.68 88888.00 2015-04-21 03:09:35.375 111 12576.55 204.50 54723.68 88888.00 2015-04-21 03:09:35.500 111 12576.52 204.50 54723.70 88888.00 2015-04-21 03:09:35.625 111 12576.55 204.50 54723.70 88888.00 2015-04-21 03:09:35.750 111 12576.62 204.53 54723.75 88888.00 2015-04-21 03:09:35.875 111 12576.62 204.55 54723.70 88888.00 2015-04-21 03:09:36.000 111 12576.48 204.50 54723.68 88888.00 2015-04-21 03:09:36.125 111 12576.35 204.47 54723.68 88888.00 2015-04-21 03:09:36.250 111 12576.45 204.45 54723.70 88888.00 2015-04-21 03:09:36.375 111 12576.58 204.47 54723.70 88888.00 2015-04-21 03:09:36.500 111 12576.55 204.47 54723.72 88888.00 2015-04-21 03:09:36.625 111 12576.55 204.50 54723.72 88888.00 2015-04-21 03:09:36.750 111 12576.52 204.50 54723.75 88888.00 2015-04-21 03:09:36.875 111 12576.50 204.47 54723.72 88888.00 2015-04-21 03:09:37.000 111 12576.52 204.50 54723.70 88888.00 2015-04-21 03:09:37.125 111 12576.48 204.47 54723.72 88888.00 2015-04-21 03:09:37.250 111 12576.45 204.47 54723.72 88888.00 2015-04-21 03:09:37.375 111 12576.52 204.50 54723.75 88888.00 2015-04-21 03:09:37.500 111 12576.52 204.53 54723.78 88888.00 2015-04-21 03:09:37.625 111 12576.52 204.50 54723.78 88888.00 2015-04-21 03:09:37.750 111 12576.48 204.47 54723.72 88888.00 2015-04-21 03:09:37.875 111 12576.45 204.50 54723.75 88888.00 2015-04-21 03:09:38.000 111 12576.48 204.50 54723.78 88888.00 2015-04-21 03:09:38.125 111 12576.48 204.53 54723.78 88888.00 2015-04-21 03:09:38.250 111 12576.42 204.47 54723.78 88888.00 2015-04-21 03:09:38.375 111 12576.40 204.47 54723.78 88888.00 2015-04-21 03:09:38.500 111 12576.40 204.47 54723.80 88888.00 2015-04-21 03:09:38.625 111 12576.48 204.47 54723.78 88888.00 2015-04-21 03:09:38.750 111 12576.52 204.43 54723.75 88888.00 2015-04-21 03:09:38.875 111 12576.48 204.40 54723.78 88888.00 2015-04-21 03:09:39.000 111 12576.40 204.38 54723.78 88888.00 2015-04-21 03:09:39.125 111 12576.45 204.43 54723.80 88888.00 2015-04-21 03:09:39.250 111 12576.50 204.47 54723.82 88888.00 2015-04-21 03:09:39.375 111 12576.50 204.47 54723.82 88888.00 2015-04-21 03:09:39.500 111 12576.45 204.45 54723.82 88888.00 2015-04-21 03:09:39.625 111 12576.45 204.47 54723.82 88888.00 2015-04-21 03:09:39.750 111 12576.50 204.47 54723.80 88888.00 2015-04-21 03:09:39.875 111 12576.52 204.45 54723.78 88888.00 2015-04-21 03:09:40.000 111 12576.50 204.47 54723.82 88888.00 2015-04-21 03:09:40.125 111 12576.45 204.47 54723.85 88888.00 2015-04-21 03:09:40.250 111 12576.38 204.43 54723.82 88888.00 2015-04-21 03:09:40.375 111 12576.30 204.43 54723.80 88888.00 2015-04-21 03:09:40.500 111 12576.30 204.45 54723.80 88888.00 2015-04-21 03:09:40.625 111 12576.38 204.47 54723.80 88888.00 2015-04-21 03:09:40.750 111 12576.45 204.45 54723.80 88888.00 2015-04-21 03:09:40.875 111 12576.48 204.43 54723.78 88888.00 2015-04-21 03:09:41.000 111 12576.42 204.45 54723.80 88888.00 2015-04-21 03:09:41.125 111 12576.42 204.50 54723.85 88888.00 2015-04-21 03:09:41.250 111 12576.45 204.47 54723.82 88888.00 2015-04-21 03:09:41.375 111 12576.45 204.45 54723.85 88888.00 2015-04-21 03:09:41.500 111 12576.42 204.45 54723.82 88888.00 2015-04-21 03:09:41.625 111 12576.35 204.45 54723.82 88888.00 2015-04-21 03:09:41.750 111 12576.38 204.45 54723.85 88888.00 2015-04-21 03:09:41.875 111 12576.40 204.45 54723.88 88888.00 2015-04-21 03:09:42.000 111 12576.42 204.43 54723.85 88888.00 2015-04-21 03:09:42.125 111 12576.42 204.45 54723.82 88888.00 2015-04-21 03:09:42.250 111 12576.38 204.40 54723.85 88888.00 2015-04-21 03:09:42.375 111 12576.48 204.47 54723.88 88888.00 2015-04-21 03:09:42.500 111 12576.45 204.50 54723.88 88888.00 2015-04-21 03:09:42.625 111 12576.42 204.47 54723.88 88888.00 2015-04-21 03:09:42.750 111 12576.48 204.45 54723.88 88888.00 2015-04-21 03:09:42.875 111 12576.50 204.43 54723.88 88888.00 2015-04-21 03:09:43.000 111 12576.50 204.40 54723.85 88888.00 2015-04-21 03:09:43.125 111 12576.52 204.43 54723.85 88888.00 2015-04-21 03:09:43.250 111 12576.48 204.43 54723.85 88888.00 2015-04-21 03:09:43.375 111 12576.52 204.47 54723.88 88888.00 2015-04-21 03:09:43.500 111 12576.48 204.45 54723.88 88888.00 2015-04-21 03:09:43.625 111 12576.45 204.43 54723.88 88888.00 2015-04-21 03:09:43.750 111 12576.42 204.40 54723.85 88888.00 2015-04-21 03:09:43.875 111 12576.33 204.43 54723.85 88888.00 2015-04-21 03:09:44.000 111 12576.33 204.40 54723.85 88888.00 2015-04-21 03:09:44.125 111 12576.35 204.43 54723.88 88888.00 2015-04-21 03:09:44.250 111 12576.35 204.38 54723.88 88888.00 2015-04-21 03:09:44.375 111 12576.42 204.38 54723.88 88888.00 2015-04-21 03:09:44.500 111 12576.45 204.40 54723.85 88888.00 2015-04-21 03:09:44.625 111 12576.38 204.40 54723.90 88888.00 2015-04-21 03:09:44.750 111 12576.35 204.43 54723.90 88888.00 2015-04-21 03:09:44.875 111 12576.35 204.43 54723.90 88888.00 2015-04-21 03:09:45.000 111 12576.40 204.43 54723.90 88888.00 2015-04-21 03:09:45.125 111 12576.38 204.43 54723.93 88888.00 2015-04-21 03:09:45.250 111 12576.35 204.40 54723.93 88888.00 2015-04-21 03:09:45.375 111 12576.45 204.45 54723.93 88888.00 2015-04-21 03:09:45.500 111 12576.45 204.40 54723.90 88888.00 2015-04-21 03:09:45.625 111 12576.42 204.38 54723.90 88888.00 2015-04-21 03:09:45.750 111 12576.42 204.38 54723.93 88888.00 2015-04-21 03:09:45.875 111 12576.40 204.38 54723.93 88888.00 2015-04-21 03:09:46.000 111 12576.40 204.38 54723.90 88888.00 2015-04-21 03:09:46.125 111 12576.40 204.35 54723.90 88888.00 2015-04-21 03:09:46.250 111 12576.42 204.32 54723.93 88888.00 2015-04-21 03:09:46.375 111 12576.42 204.35 54723.93 88888.00 2015-04-21 03:09:46.500 111 12576.42 204.38 54723.95 88888.00 2015-04-21 03:09:46.625 111 12576.42 204.38 54723.95 88888.00 2015-04-21 03:09:46.750 111 12576.35 204.38 54723.95 88888.00 2015-04-21 03:09:46.875 111 12576.33 204.40 54723.97 88888.00 2015-04-21 03:09:47.000 111 12576.33 204.38 54723.95 88888.00 2015-04-21 03:09:47.125 111 12576.27 204.38 54723.95 88888.00 2015-04-21 03:09:47.250 111 12576.25 204.38 54723.95 88888.00 2015-04-21 03:09:47.375 111 12576.35 204.38 54723.95 88888.00 2015-04-21 03:09:47.500 111 12576.38 204.40 54723.95 88888.00 2015-04-21 03:09:47.625 111 12576.40 204.38 54723.97 88888.00 2015-04-21 03:09:47.750 111 12576.40 204.38 54723.97 88888.00 2015-04-21 03:09:47.875 111 12576.38 204.38 54723.97 88888.00 2015-04-21 03:09:48.000 111 12576.40 204.38 54723.95 88888.00 2015-04-21 03:09:48.125 111 12576.42 204.40 54723.95 88888.00 2015-04-21 03:09:48.250 111 12576.40 204.38 54723.95 88888.00 2015-04-21 03:09:48.375 111 12576.45 204.40 54724.00 88888.00 2015-04-21 03:09:48.500 111 12576.48 204.40 54723.97 88888.00 2015-04-21 03:09:48.625 111 12576.42 204.35 54723.95 88888.00 2015-04-21 03:09:48.750 111 12576.33 204.35 54723.95 88888.00 2015-04-21 03:09:48.875 111 12576.27 204.35 54723.95 88888.00 2015-04-21 03:09:49.000 111 12576.25 204.40 54723.95 88888.00 2015-04-21 03:09:49.125 111 12576.25 204.38 54723.95 88888.00 2015-04-21 03:09:49.250 111 12576.23 204.38 54723.95 88888.00 2015-04-21 03:09:49.375 111 12576.30 204.43 54723.95 88888.00 2015-04-21 03:09:49.500 111 12576.30 204.45 54723.97 88888.00 2015-04-21 03:09:49.625 111 12576.33 204.47 54723.97 88888.00 2015-04-21 03:09:49.750 111 12576.30 204.45 54723.97 88888.00 2015-04-21 03:09:49.875 111 12576.33 204.40 54723.97 88888.00 2015-04-21 03:09:50.000 111 12576.30 204.38 54723.93 88888.00 2015-04-21 03:09:50.125 111 12576.23 204.40 54723.95 88888.00 2015-04-21 03:09:50.250 111 12576.20 204.43 54723.97 88888.00 2015-04-21 03:09:50.375 111 12576.30 204.47 54723.97 88888.00 2015-04-21 03:09:50.500 111 12576.27 204.43 54723.97 88888.00 2015-04-21 03:09:50.625 111 12576.25 204.43 54723.95 88888.00 2015-04-21 03:09:50.750 111 12576.27 204.40 54723.95 88888.00 2015-04-21 03:09:50.875 111 12576.23 204.40 54723.97 88888.00 2015-04-21 03:09:51.000 111 12576.20 204.38 54723.97 88888.00 2015-04-21 03:09:51.125 111 12576.23 204.40 54724.00 88888.00 2015-04-21 03:09:51.250 111 12576.20 204.38 54723.97 88888.00 2015-04-21 03:09:51.375 111 12576.20 204.38 54723.97 88888.00 2015-04-21 03:09:51.500 111 12576.17 204.40 54723.95 88888.00 2015-04-21 03:09:51.625 111 12576.20 204.40 54723.97 88888.00 2015-04-21 03:09:51.750 111 12576.23 204.43 54723.97 88888.00 2015-04-21 03:09:51.875 111 12576.17 204.43 54723.97 88888.00 2015-04-21 03:09:52.000 111 12576.12 204.43 54723.95 88888.00 2015-04-21 03:09:52.125 111 12576.15 204.40 54723.97 88888.00 2015-04-21 03:09:52.250 111 12576.15 204.38 54723.97 88888.00 2015-04-21 03:09:52.375 111 12576.15 204.43 54724.00 88888.00 2015-04-21 03:09:52.500 111 12576.15 204.43 54724.00 88888.00 2015-04-21 03:09:52.625 111 12576.15 204.47 54724.00 88888.00 2015-04-21 03:09:52.750 111 12576.08 204.45 54724.00 88888.00 2015-04-21 03:09:52.875 111 12576.05 204.43 54723.97 88888.00 2015-04-21 03:09:53.000 111 12576.08 204.40 54723.97 88888.00 2015-04-21 03:09:53.125 111 12576.08 204.38 54723.97 88888.00 2015-04-21 03:09:53.250 111 12576.12 204.38 54724.03 88888.00 2015-04-21 03:09:53.375 111 12576.20 204.38 54724.00 88888.00 2015-04-21 03:09:53.500 111 12576.25 204.38 54724.05 88888.00 2015-04-21 03:09:53.625 111 12576.17 204.40 54724.05 88888.00 2015-04-21 03:09:53.750 111 12576.17 204.45 54724.03 88888.00 2015-04-21 03:09:53.875 111 12576.23 204.45 54724.03 88888.00 2015-04-21 03:09:54.000 111 12576.23 204.45 54724.03 88888.00 2015-04-21 03:09:54.125 111 12576.25 204.47 54724.05 88888.00 2015-04-21 03:09:54.250 111 12576.17 204.43 54724.05 88888.00 2015-04-21 03:09:54.375 111 12576.17 204.43 54724.03 88888.00 2015-04-21 03:09:54.500 111 12576.15 204.40 54724.03 88888.00 2015-04-21 03:09:54.625 111 12576.17 204.40 54724.05 88888.00 2015-04-21 03:09:54.750 111 12576.20 204.40 54724.07 88888.00 2015-04-21 03:09:54.875 111 12576.17 204.40 54724.07 88888.00 2015-04-21 03:09:55.000 111 12576.20 204.45 54724.10 88888.00 2015-04-21 03:09:55.125 111 12576.25 204.50 54724.10 88888.00 2015-04-21 03:09:55.250 111 12576.10 204.43 54724.05 88888.00 2015-04-21 03:09:55.375 111 12576.10 204.43 54724.10 88888.00 2015-04-21 03:09:55.500 111 12576.15 204.47 54724.10 88888.00 2015-04-21 03:09:55.625 111 12576.12 204.45 54724.07 88888.00 2015-04-21 03:09:55.750 111 12576.12 204.43 54724.05 88888.00 2015-04-21 03:09:55.875 111 12576.17 204.40 54724.05 88888.00 2015-04-21 03:09:56.000 111 12576.20 204.43 54724.05 88888.00 2015-04-21 03:09:56.125 111 12576.25 204.43 54724.05 88888.00 2015-04-21 03:09:56.250 111 12576.20 204.40 54724.05 88888.00 2015-04-21 03:09:56.375 111 12576.15 204.40 54724.05 88888.00 2015-04-21 03:09:56.500 111 12576.17 204.45 54724.05 88888.00 2015-04-21 03:09:56.625 111 12576.20 204.45 54724.07 88888.00 2015-04-21 03:09:56.750 111 12576.23 204.45 54724.07 88888.00 2015-04-21 03:09:56.875 111 12576.25 204.45 54724.07 88888.00 2015-04-21 03:09:57.000 111 12576.20 204.40 54724.05 88888.00 2015-04-21 03:09:57.125 111 12576.15 204.40 54724.05 88888.00 2015-04-21 03:09:57.250 111 12576.15 204.40 54724.07 88888.00 2015-04-21 03:09:57.375 111 12576.15 204.40 54724.05 88888.00 2015-04-21 03:09:57.500 111 12576.17 204.43 54724.05 88888.00 2015-04-21 03:09:57.625 111 12576.17 204.43 54724.05 88888.00 2015-04-21 03:09:57.750 111 12576.20 204.43 54724.05 88888.00 2015-04-21 03:09:57.875 111 12576.20 204.43 54724.05 88888.00 2015-04-21 03:09:58.000 111 12576.10 204.43 54724.07 88888.00 2015-04-21 03:09:58.125 111 12576.12 204.43 54724.07 88888.00 2015-04-21 03:09:58.250 111 12576.10 204.43 54724.05 88888.00 2015-04-21 03:09:58.375 111 12576.15 204.47 54724.07 88888.00 2015-04-21 03:09:58.500 111 12576.17 204.47 54724.05 88888.00 2015-04-21 03:09:58.625 111 12576.20 204.45 54724.03 88888.00 2015-04-21 03:09:58.750 111 12576.20 204.43 54724.03 88888.00 2015-04-21 03:09:58.875 111 12576.10 204.45 54724.03 88888.00 2015-04-21 03:09:59.000 111 12576.02 204.45 54724.05 88888.00 2015-04-21 03:09:59.125 111 12576.08 204.50 54724.05 88888.00 2015-04-21 03:09:59.250 111 12576.12 204.45 54724.03 88888.00 2015-04-21 03:09:59.375 111 12576.12 204.43 54724.03 88888.00 2015-04-21 03:09:59.500 111 12576.12 204.45 54724.03 88888.00 2015-04-21 03:09:59.625 111 12576.12 204.45 54724.05 88888.00 2015-04-21 03:09:59.750 111 12576.15 204.45 54724.07 88888.00 2015-04-21 03:09:59.875 111 12576.17 204.47 54724.07 88888.00 2015-04-21 03:10:00.000 111 12576.08 204.45 54724.03 88888.00 2015-04-21 03:10:00.125 111 12576.02 204.47 54724.07 88888.00 2015-04-21 03:10:00.250 111 12576.08 204.45 54724.10 88888.00 2015-04-21 03:10:00.375 111 12576.15 204.50 54724.10 88888.00 2015-04-21 03:10:00.500 111 12576.17 204.50 54724.07 88888.00 2015-04-21 03:10:00.625 111 12576.15 204.45 54724.07 88888.00 2015-04-21 03:10:00.750 111 12576.17 204.47 54724.10 88888.00 2015-04-21 03:10:00.875 111 12576.23 204.45 54724.12 88888.00 2015-04-21 03:10:01.000 111 12576.20 204.45 54724.07 88888.00 2015-04-21 03:10:01.125 111 12576.12 204.50 54724.05 88888.00 2015-04-21 03:10:01.250 111 12576.12 204.47 54724.07 88888.00 2015-04-21 03:10:01.375 111 12576.20 204.47 54724.07 88888.00 2015-04-21 03:10:01.500 111 12576.15 204.47 54724.05 88888.00 2015-04-21 03:10:01.625 111 12576.15 204.47 54724.03 88888.00 2015-04-21 03:10:01.750 111 12576.17 204.47 54724.05 88888.00 2015-04-21 03:10:01.875 111 12576.17 204.45 54724.05 88888.00 2015-04-21 03:10:02.000 111 12576.20 204.47 54724.07 88888.00 2015-04-21 03:10:02.125 111 12576.23 204.47 54724.05 88888.00 2015-04-21 03:10:02.250 111 12576.20 204.43 54724.05 88888.00 2015-04-21 03:10:02.375 111 12576.20 204.45 54724.05 88888.00 2015-04-21 03:10:02.500 111 12576.15 204.45 54724.03 88888.00 2015-04-21 03:10:02.625 111 12576.15 204.43 54724.05 88888.00 2015-04-21 03:10:02.750 111 12576.12 204.47 54724.07 88888.00 2015-04-21 03:10:02.875 111 12576.15 204.50 54724.05 88888.00 2015-04-21 03:10:03.000 111 12576.12 204.50 54724.05 88888.00 2015-04-21 03:10:03.125 111 12576.17 204.50 54724.07 88888.00 2015-04-21 03:10:03.250 111 12576.15 204.47 54724.07 88888.00 2015-04-21 03:10:03.375 111 12576.20 204.50 54724.05 88888.00 2015-04-21 03:10:03.500 111 12576.17 204.50 54724.05 88888.00 2015-04-21 03:10:03.625 111 12576.12 204.50 54724.05 88888.00 2015-04-21 03:10:03.750 111 12576.08 204.47 54724.05 88888.00 2015-04-21 03:10:03.875 111 12576.12 204.50 54724.07 88888.00 2015-04-21 03:10:04.000 111 12576.17 204.55 54724.07 88888.00 2015-04-21 03:10:04.125 111 12576.17 204.53 54724.07 88888.00 2015-04-21 03:10:04.250 111 12576.17 204.53 54724.07 88888.00 2015-04-21 03:10:04.375 111 12576.17 204.50 54724.07 88888.00 2015-04-21 03:10:04.500 111 12576.15 204.50 54724.07 88888.00 2015-04-21 03:10:04.625 111 12576.12 204.53 54724.07 88888.00 2015-04-21 03:10:04.750 111 12576.12 204.53 54724.10 88888.00 2015-04-21 03:10:04.875 111 12576.20 204.50 54724.10 88888.00 2015-04-21 03:10:05.000 111 12576.20 204.50 54724.10 88888.00 2015-04-21 03:10:05.125 111 12576.20 204.53 54724.12 88888.00 2015-04-21 03:10:05.250 111 12576.10 204.53 54724.10 88888.00 2015-04-21 03:10:05.375 111 12576.10 204.53 54724.10 88888.00 2015-04-21 03:10:05.500 111 12576.15 204.53 54724.10 88888.00 2015-04-21 03:10:05.625 111 12576.17 204.55 54724.12 88888.00 2015-04-21 03:10:05.750 111 12576.12 204.53 54724.07 88888.00 2015-04-21 03:10:05.875 111 12576.08 204.50 54724.05 88888.00 2015-04-21 03:10:06.000 111 12576.12 204.50 54724.07 88888.00 2015-04-21 03:10:06.125 111 12576.15 204.53 54724.07 88888.00 2015-04-21 03:10:06.250 111 12576.12 204.50 54724.07 88888.00 2015-04-21 03:10:06.375 111 12576.15 204.50 54724.07 88888.00 2015-04-21 03:10:06.500 111 12576.12 204.53 54724.10 88888.00 2015-04-21 03:10:06.625 111 12576.10 204.50 54724.10 88888.00 2015-04-21 03:10:06.750 111 12576.10 204.47 54724.05 88888.00 2015-04-21 03:10:06.875 111 12576.17 204.47 54724.03 88888.00 2015-04-21 03:10:07.000 111 12576.25 204.50 54724.05 88888.00 2015-04-21 03:10:07.125 111 12576.33 204.50 54724.07 88888.00 2015-04-21 03:10:07.250 111 12576.33 204.50 54724.10 88888.00 2015-04-21 03:10:07.375 111 12576.30 204.50 54724.10 88888.00 2015-04-21 03:10:07.500 111 12576.25 204.47 54724.10 88888.00 2015-04-21 03:10:07.625 111 12576.27 204.50 54724.10 88888.00 2015-04-21 03:10:07.750 111 12576.23 204.50 54724.07 88888.00 2015-04-21 03:10:07.875 111 12576.20 204.47 54724.07 88888.00 2015-04-21 03:10:08.000 111 12576.23 204.53 54724.10 88888.00 2015-04-21 03:10:08.125 111 12576.23 204.53 54724.07 88888.00 2015-04-21 03:10:08.250 111 12576.17 204.50 54724.07 88888.00 2015-04-21 03:10:08.375 111 12576.20 204.53 54724.07 88888.00 2015-04-21 03:10:08.500 111 12576.23 204.50 54724.07 88888.00 2015-04-21 03:10:08.625 111 12576.30 204.50 54724.10 88888.00 2015-04-21 03:10:08.750 111 12576.25 204.50 54724.07 88888.00 2015-04-21 03:10:08.875 111 12576.20 204.47 54724.07 88888.00 2015-04-21 03:10:09.000 111 12576.25 204.45 54724.05 88888.00 2015-04-21 03:10:09.125 111 12576.30 204.47 54724.07 88888.00 2015-04-21 03:10:09.250 111 12576.20 204.47 54724.07 88888.00 2015-04-21 03:10:09.375 111 12576.27 204.53 54724.07 88888.00 2015-04-21 03:10:09.500 111 12576.27 204.50 54724.07 88888.00 2015-04-21 03:10:09.625 111 12576.30 204.47 54724.07 88888.00 2015-04-21 03:10:09.750 111 12576.23 204.45 54724.05 88888.00 2015-04-21 03:10:09.875 111 12576.23 204.47 54724.05 88888.00 2015-04-21 03:10:10.000 111 12576.30 204.47 54724.05 88888.00 2015-04-21 03:10:10.125 111 12576.30 204.45 54724.07 88888.00 2015-04-21 03:10:10.250 111 12576.27 204.50 54724.12 88888.00 2015-04-21 03:10:10.375 111 12576.30 204.50 54724.10 88888.00 2015-04-21 03:10:10.500 111 12576.25 204.50 54724.10 88888.00 2015-04-21 03:10:10.625 111 12576.23 204.50 54724.10 88888.00 2015-04-21 03:10:10.750 111 12576.23 204.50 54724.10 88888.00 2015-04-21 03:10:10.875 111 12576.23 204.47 54724.10 88888.00 2015-04-21 03:10:11.000 111 12576.20 204.50 54724.07 88888.00 2015-04-21 03:10:11.125 111 12576.25 204.47 54724.10 88888.00 2015-04-21 03:10:11.250 111 12576.27 204.43 54724.07 88888.00 2015-04-21 03:10:11.375 111 12576.38 204.47 54724.07 88888.00 2015-04-21 03:10:11.500 111 12576.40 204.50 54724.07 88888.00 2015-04-21 03:10:11.625 111 12576.38 204.45 54724.10 88888.00 2015-04-21 03:10:11.750 111 12576.30 204.45 54724.10 88888.00 2015-04-21 03:10:11.875 111 12576.20 204.47 54724.07 88888.00 2015-04-21 03:10:12.000 111 12576.30 204.45 54724.05 88888.00 2015-04-21 03:10:12.125 111 12576.40 204.47 54724.07 88888.00 2015-04-21 03:10:12.250 111 12576.35 204.47 54724.12 88888.00 2015-04-21 03:10:12.375 111 12576.42 204.50 54724.12 88888.00 2015-04-21 03:10:12.500 111 12576.38 204.47 54724.15 88888.00 2015-04-21 03:10:12.625 111 12576.30 204.45 54724.12 88888.00 2015-04-21 03:10:12.750 111 12576.30 204.43 54724.10 88888.00 2015-04-21 03:10:12.875 111 12576.40 204.47 54724.12 88888.00 2015-04-21 03:10:13.000 111 12576.40 204.45 54724.10 88888.00 2015-04-21 03:10:13.125 111 12576.35 204.45 54724.10 88888.00 2015-04-21 03:10:13.250 111 12576.35 204.45 54724.10 88888.00 2015-04-21 03:10:13.375 111 12576.45 204.47 54724.12 88888.00 2015-04-21 03:10:13.500 111 12576.50 204.47 54724.15 88888.00 2015-04-21 03:10:13.625 111 12576.42 204.43 54724.10 88888.00 2015-04-21 03:10:13.750 111 12576.40 204.47 54724.12 88888.00 2015-04-21 03:10:13.875 111 12576.40 204.45 54724.12 88888.00 2015-04-21 03:10:14.000 111 12576.35 204.43 54724.12 88888.00 2015-04-21 03:10:14.125 111 12576.30 204.43 54724.12 88888.00 2015-04-21 03:10:14.250 111 12576.33 204.40 54724.12 88888.00 2015-04-21 03:10:14.375 111 12576.40 204.43 54724.12 88888.00 2015-04-21 03:10:14.500 111 12576.40 204.43 54724.15 88888.00 2015-04-21 03:10:14.625 111 12576.42 204.43 54724.12 88888.00 2015-04-21 03:10:14.750 111 12576.42 204.43 54724.10 88888.00 2015-04-21 03:10:14.875 111 12576.45 204.43 54724.10 88888.00 2015-04-21 03:10:15.000 111 12576.35 204.43 54724.10 88888.00 2015-04-21 03:10:15.125 111 12576.33 204.43 54724.12 88888.00 2015-04-21 03:10:15.250 111 12576.35 204.40 54724.12 88888.00 2015-04-21 03:10:15.375 111 12576.38 204.40 54724.07 88888.00 2015-04-21 03:10:15.500 111 12576.30 204.43 54724.10 88888.00 2015-04-21 03:10:15.625 111 12576.30 204.45 54724.15 88888.00 2015-04-21 03:10:15.750 111 12576.35 204.43 54724.12 88888.00 2015-04-21 03:10:15.875 111 12576.38 204.40 54724.12 88888.00 2015-04-21 03:10:16.000 111 12576.38 204.40 54724.10 88888.00 2015-04-21 03:10:16.125 111 12576.35 204.45 54724.10 88888.00 2015-04-21 03:10:16.250 111 12576.30 204.40 54724.12 88888.00 2015-04-21 03:10:16.375 111 12576.30 204.43 54724.12 88888.00 2015-04-21 03:10:16.500 111 12576.33 204.43 54724.12 88888.00 2015-04-21 03:10:16.625 111 12576.33 204.43 54724.12 88888.00 2015-04-21 03:10:16.750 111 12576.38 204.40 54724.15 88888.00 2015-04-21 03:10:16.875 111 12576.38 204.40 54724.12 88888.00 2015-04-21 03:10:17.000 111 12576.38 204.43 54724.15 88888.00 2015-04-21 03:10:17.125 111 12576.35 204.40 54724.15 88888.00 2015-04-21 03:10:17.250 111 12576.23 204.38 54724.15 88888.00 2015-04-21 03:10:17.375 111 12576.27 204.43 54724.15 88888.00 2015-04-21 03:10:17.500 111 12576.27 204.43 54724.10 88888.00 2015-04-21 03:10:17.625 111 12576.27 204.38 54724.12 88888.00 2015-04-21 03:10:17.750 111 12576.25 204.38 54724.15 88888.00 2015-04-21 03:10:17.875 111 12576.35 204.40 54724.15 88888.00 2015-04-21 03:10:18.000 111 12576.38 204.40 54724.07 88888.00 2015-04-21 03:10:18.125 111 12576.33 204.40 54724.15 88888.00 2015-04-21 03:10:18.250 111 12576.30 204.40 54724.18 88888.00 2015-04-21 03:10:18.375 111 12576.35 204.43 54724.18 88888.00 2015-04-21 03:10:18.500 111 12576.30 204.40 54724.18 88888.00 2015-04-21 03:10:18.625 111 12576.30 204.40 54724.20 88888.00 2015-04-21 03:10:18.750 111 12576.38 204.43 54724.18 88888.00 2015-04-21 03:10:18.875 111 12576.38 204.43 54724.25 88888.00 2015-04-21 03:10:19.000 111 12576.38 204.40 54724.22 88888.00 2015-04-21 03:10:19.125 111 12576.40 204.40 54724.22 88888.00 2015-04-21 03:10:19.250 111 12576.35 204.40 54724.25 88888.00 2015-04-21 03:10:19.375 111 12576.35 204.45 54724.25 88888.00 2015-04-21 03:10:19.500 111 12576.33 204.43 54724.20 88888.00 2015-04-21 03:10:19.625 111 12576.35 204.43 54724.18 88888.00 2015-04-21 03:10:19.750 111 12576.42 204.40 54724.20 88888.00 2015-04-21 03:10:19.875 111 12576.35 204.38 54724.20 88888.00 2015-04-21 03:10:20.000 111 12576.35 204.40 54724.15 88888.00 2015-04-21 03:10:20.125 111 12576.40 204.38 54724.18 88888.00 2015-04-21 03:10:20.250 111 12576.33 204.40 54724.18 88888.00 2015-04-21 03:10:20.375 111 12576.27 204.40 54724.18 88888.00 2015-04-21 03:10:20.500 111 12576.25 204.40 54724.20 88888.00 2015-04-21 03:10:20.625 111 12576.30 204.43 54724.20 88888.00 2015-04-21 03:10:20.750 111 12576.42 204.43 54724.18 88888.00 2015-04-21 03:10:20.875 111 12576.45 204.40 54724.12 88888.00 2015-04-21 03:10:21.000 111 12576.40 204.38 54724.15 88888.00 2015-04-21 03:10:21.125 111 12576.33 204.38 54724.15 88888.00 2015-04-21 03:10:21.250 111 12576.27 204.40 54724.18 88888.00 2015-04-21 03:10:21.375 111 12576.33 204.43 54724.20 88888.00 2015-04-21 03:10:21.500 111 12576.38 204.43 54724.18 88888.00 2015-04-21 03:10:21.625 111 12576.38 204.45 54724.18 88888.00 2015-04-21 03:10:21.750 111 12576.33 204.38 54724.18 88888.00 2015-04-21 03:10:21.875 111 12576.30 204.38 54724.20 88888.00 2015-04-21 03:10:22.000 111 12576.38 204.40 54724.20 88888.00 2015-04-21 03:10:22.125 111 12576.35 204.45 54724.25 88888.00 2015-04-21 03:10:22.250 111 12576.27 204.43 54724.28 88888.00 2015-04-21 03:10:22.375 111 12576.35 204.40 54724.25 88888.00 2015-04-21 03:10:22.500 111 12576.35 204.38 54724.22 88888.00 2015-04-21 03:10:22.625 111 12576.40 204.40 54724.22 88888.00 2015-04-21 03:10:22.750 111 12576.40 204.43 54724.22 88888.00 2015-04-21 03:10:22.875 111 12576.33 204.40 54724.22 88888.00 2015-04-21 03:10:23.000 111 12576.27 204.40 54724.20 88888.00 2015-04-21 03:10:23.125 111 12576.23 204.40 54724.22 88888.00 2015-04-21 03:10:23.250 111 12576.23 204.38 54724.22 88888.00 2015-04-21 03:10:23.375 111 12576.23 204.40 54724.22 88888.00 2015-04-21 03:10:23.500 111 12576.15 204.40 54724.22 88888.00 2015-04-21 03:10:23.625 111 12576.15 204.38 54724.20 88888.00 2015-04-21 03:10:23.750 111 12576.20 204.38 54724.20 88888.00 2015-04-21 03:10:23.875 111 12576.20 204.40 54724.22 88888.00 2015-04-21 03:10:24.000 111 12576.23 204.40 54724.25 88888.00 2015-04-21 03:10:24.125 111 12576.23 204.40 54724.22 88888.00 2015-04-21 03:10:24.250 111 12576.20 204.40 54724.25 88888.00 2015-04-21 03:10:24.375 111 12576.27 204.40 54724.25 88888.00 2015-04-21 03:10:24.500 111 12576.25 204.38 54724.20 88888.00 2015-04-21 03:10:24.625 111 12576.25 204.35 54724.18 88888.00 2015-04-21 03:10:24.750 111 12576.20 204.35 54724.20 88888.00 2015-04-21 03:10:24.875 111 12576.25 204.43 54724.22 88888.00 2015-04-21 03:10:25.000 111 12576.30 204.47 54724.25 88888.00 2015-04-21 03:10:25.125 111 12576.30 204.45 54724.25 88888.00 2015-04-21 03:10:25.250 111 12576.25 204.40 54724.22 88888.00 2015-04-21 03:10:25.375 111 12576.30 204.43 54724.22 88888.00 2015-04-21 03:10:25.500 111 12576.25 204.43 54724.20 88888.00 2015-04-21 03:10:25.625 111 12576.20 204.43 54724.20 88888.00 2015-04-21 03:10:25.750 111 12576.20 204.43 54724.18 88888.00 2015-04-21 03:10:25.875 111 12576.27 204.45 54724.20 88888.00 2015-04-21 03:10:26.000 111 12576.27 204.43 54724.20 88888.00 2015-04-21 03:10:26.125 111 12576.25 204.40 54724.20 88888.00 2015-04-21 03:10:26.250 111 12576.23 204.40 54724.20 88888.00 2015-04-21 03:10:26.375 111 12576.23 204.40 54724.18 88888.00 2015-04-21 03:10:26.500 111 12576.23 204.45 54724.22 88888.00 2015-04-21 03:10:26.625 111 12576.25 204.45 54724.25 88888.00 2015-04-21 03:10:26.750 111 12576.25 204.45 54724.20 88888.00 2015-04-21 03:10:26.875 111 12576.20 204.45 54724.22 88888.00 2015-04-21 03:10:27.000 111 12576.17 204.45 54724.20 88888.00 2015-04-21 03:10:27.125 111 12576.20 204.45 54724.18 88888.00 2015-04-21 03:10:27.250 111 12576.20 204.45 54724.22 88888.00 2015-04-21 03:10:27.375 111 12576.30 204.45 54724.22 88888.00 2015-04-21 03:10:27.500 111 12576.30 204.47 54724.22 88888.00 2015-04-21 03:10:27.625 111 12576.27 204.43 54724.20 88888.00 2015-04-21 03:10:27.750 111 12576.23 204.43 54724.20 88888.00 2015-04-21 03:10:27.875 111 12576.17 204.40 54724.20 88888.00 2015-04-21 03:10:28.000 111 12576.15 204.43 54724.18 88888.00 2015-04-21 03:10:28.125 111 12576.20 204.43 54724.20 88888.00 2015-04-21 03:10:28.250 111 12576.20 204.45 54724.22 88888.00 2015-04-21 03:10:28.375 111 12576.17 204.47 54724.22 88888.00 2015-04-21 03:10:28.500 111 12576.17 204.47 54724.25 88888.00 2015-04-21 03:10:28.625 111 12576.23 204.50 54724.28 88888.00 2015-04-21 03:10:28.750 111 12576.17 204.47 54724.28 88888.00 2015-04-21 03:10:28.875 111 12576.15 204.47 54724.25 88888.00 2015-04-21 03:10:29.000 111 12576.23 204.47 54724.22 88888.00 2015-04-21 03:10:29.125 111 12576.23 204.47 54724.25 88888.00 2015-04-21 03:10:29.250 111 12576.20 204.45 54724.25 88888.00 2015-04-21 03:10:29.375 111 12576.25 204.47 54724.22 88888.00 2015-04-21 03:10:29.500 111 12576.27 204.47 54724.25 88888.00 2015-04-21 03:10:29.625 111 12576.25 204.47 54724.28 88888.00 2015-04-21 03:10:29.750 111 12576.23 204.50 54724.28 88888.00 2015-04-21 03:10:29.875 111 12576.30 204.53 54724.30 88888.00 2015-04-21 03:10:30.000 111 12576.38 204.53 54724.30 88888.00 2015-04-21 03:10:30.125 111 12576.40 204.55 54724.30 88888.00 2015-04-21 03:10:30.250 111 12576.35 204.50 54724.30 88888.00 2015-04-21 03:10:30.375 111 12576.33 204.50 54724.28 88888.00 2015-04-21 03:10:30.500 111 12576.40 204.53 54724.28 88888.00 2015-04-21 03:10:30.625 111 12576.35 204.50 54724.25 88888.00 2015-04-21 03:10:30.750 111 12576.25 204.47 54724.20 88888.00 2015-04-21 03:10:30.875 111 12576.17 204.47 54724.22 88888.00 2015-04-21 03:10:31.000 111 12576.25 204.53 54724.28 88888.00 2015-04-21 03:10:31.125 111 12576.30 204.53 54724.30 88888.00 2015-04-21 03:10:31.250 111 12576.27 204.47 54724.30 88888.00 2015-04-21 03:10:31.375 111 12576.23 204.50 54724.32 88888.00 2015-04-21 03:10:31.500 111 12576.17 204.50 54724.28 88888.00 2015-04-21 03:10:31.625 111 12576.20 204.50 54724.30 88888.00 2015-04-21 03:10:31.750 111 12576.20 204.53 54724.30 88888.00 2015-04-21 03:10:31.875 111 12576.25 204.53 54724.30 88888.00 2015-04-21 03:10:32.000 111 12576.33 204.55 54724.28 88888.00 2015-04-21 03:10:32.125 111 12576.35 204.55 54724.25 88888.00 2015-04-21 03:10:32.250 111 12576.35 204.53 54724.25 88888.00 2015-04-21 03:10:32.375 111 12576.33 204.50 54724.28 88888.00 2015-04-21 03:10:32.500 111 12576.27 204.55 54724.25 88888.00 2015-04-21 03:10:32.625 111 12576.25 204.53 54724.25 88888.00 2015-04-21 03:10:32.750 111 12576.25 204.55 54724.25 88888.00 2015-04-21 03:10:32.875 111 12576.27 204.55 54724.30 88888.00 2015-04-21 03:10:33.000 111 12576.27 204.57 54724.28 88888.00 2015-04-21 03:10:33.125 111 12576.27 204.55 54724.28 88888.00 2015-04-21 03:10:33.250 111 12576.27 204.53 54724.22 88888.00 2015-04-21 03:10:33.375 111 12576.35 204.53 54724.28 88888.00 2015-04-21 03:10:33.500 111 12576.38 204.53 54724.30 88888.00 2015-04-21 03:10:33.625 111 12576.35 204.53 54724.30 88888.00 2015-04-21 03:10:33.750 111 12576.38 204.50 54724.30 88888.00 2015-04-21 03:10:33.875 111 12576.38 204.53 54724.28 88888.00 2015-04-21 03:10:34.000 111 12576.38 204.57 54724.28 88888.00 2015-04-21 03:10:34.125 111 12576.35 204.57 54724.28 88888.00 2015-04-21 03:10:34.250 111 12576.30 204.53 54724.28 88888.00 2015-04-21 03:10:34.375 111 12576.35 204.50 54724.25 88888.00 2015-04-21 03:10:34.500 111 12576.40 204.55 54724.25 88888.00 2015-04-21 03:10:34.625 111 12576.45 204.57 54724.28 88888.00 2015-04-21 03:10:34.750 111 12576.40 204.55 54724.30 88888.00 2015-04-21 03:10:34.875 111 12576.38 204.55 54724.28 88888.00 2015-04-21 03:10:35.000 111 12576.38 204.55 54724.30 88888.00 2015-04-21 03:10:35.125 111 12576.45 204.55 54724.28 88888.00 2015-04-21 03:10:35.250 111 12576.42 204.55 54724.32 88888.00 2015-04-21 03:10:35.375 111 12576.42 204.60 54724.32 88888.00 2015-04-21 03:10:35.500 111 12576.40 204.57 54724.30 88888.00 2015-04-21 03:10:35.625 111 12576.38 204.55 54724.30 88888.00 2015-04-21 03:10:35.750 111 12576.35 204.57 54724.32 88888.00 2015-04-21 03:10:35.875 111 12576.35 204.60 54724.32 88888.00 2015-04-21 03:10:36.000 111 12576.35 204.57 54724.32 88888.00 2015-04-21 03:10:36.125 111 12576.40 204.60 54724.32 88888.00 2015-04-21 03:10:36.250 111 12576.38 204.60 54724.30 88888.00 2015-04-21 03:10:36.375 111 12576.40 204.57 54724.28 88888.00 2015-04-21 03:10:36.500 111 12576.45 204.60 54724.25 88888.00 2015-04-21 03:10:36.625 111 12576.45 204.60 54724.25 88888.00 2015-04-21 03:10:36.750 111 12576.42 204.57 54724.28 88888.00 2015-04-21 03:10:36.875 111 12576.48 204.60 54724.25 88888.00 2015-04-21 03:10:37.000 111 12576.45 204.60 54724.25 88888.00 2015-04-21 03:10:37.125 111 12576.38 204.60 54724.28 88888.00 2015-04-21 03:10:37.250 111 12576.35 204.57 54724.25 88888.00 2015-04-21 03:10:37.375 111 12576.45 204.60 54724.28 88888.00 2015-04-21 03:10:37.500 111 12576.50 204.62 54724.28 88888.00 2015-04-21 03:10:37.625 111 12576.50 204.62 54724.30 88888.00 2015-04-21 03:10:37.750 111 12576.45 204.62 54724.30 88888.00 2015-04-21 03:10:37.875 111 12576.42 204.60 54724.28 88888.00 2015-04-21 03:10:38.000 111 12576.42 204.62 54724.30 88888.00 2015-04-21 03:10:38.125 111 12576.45 204.65 54724.28 88888.00 2015-04-21 03:10:38.250 111 12576.38 204.65 54724.30 88888.00 2015-04-21 03:10:38.375 111 12576.38 204.68 54724.30 88888.00 2015-04-21 03:10:38.500 111 12576.40 204.62 54724.30 88888.00 2015-04-21 03:10:38.625 111 12576.40 204.65 54724.30 88888.00 2015-04-21 03:10:38.750 111 12576.42 204.65 54724.32 88888.00 2015-04-21 03:10:38.875 111 12576.40 204.68 54724.32 88888.00 2015-04-21 03:10:39.000 111 12576.35 204.62 54724.28 88888.00 2015-04-21 03:10:39.125 111 12576.30 204.62 54724.28 88888.00 2015-04-21 03:10:39.250 111 12576.30 204.65 54724.28 88888.00 2015-04-21 03:10:39.375 111 12576.38 204.70 54724.28 88888.00 2015-04-21 03:10:39.500 111 12576.38 204.68 54724.25 88888.00 2015-04-21 03:10:39.625 111 12576.35 204.68 54724.28 88888.00 2015-04-21 03:10:39.750 111 12576.30 204.65 54724.25 88888.00 2015-04-21 03:10:39.875 111 12576.30 204.68 54724.28 88888.00 2015-04-21 03:10:40.000 111 12576.33 204.68 54724.25 88888.00 2015-04-21 03:10:40.125 111 12576.30 204.72 54724.30 88888.00 2015-04-21 03:10:40.250 111 12576.27 204.72 54724.30 88888.00 2015-04-21 03:10:40.375 111 12576.33 204.75 54724.28 88888.00 2015-04-21 03:10:40.500 111 12576.30 204.75 54724.28 88888.00 2015-04-21 03:10:40.625 111 12576.30 204.75 54724.32 88888.00 2015-04-21 03:10:40.750 111 12576.35 204.72 54724.30 88888.00 2015-04-21 03:10:40.875 111 12576.35 204.72 54724.30 88888.00 2015-04-21 03:10:41.000 111 12576.35 204.72 54724.30 88888.00 2015-04-21 03:10:41.125 111 12576.33 204.72 54724.30 88888.00 2015-04-21 03:10:41.250 111 12576.27 204.72 54724.32 88888.00 2015-04-21 03:10:41.375 111 12576.27 204.75 54724.32 88888.00 2015-04-21 03:10:41.500 111 12576.27 204.80 54724.32 88888.00 2015-04-21 03:10:41.625 111 12576.23 204.80 54724.32 88888.00 2015-04-21 03:10:41.750 111 12576.23 204.78 54724.30 88888.00 2015-04-21 03:10:41.875 111 12576.30 204.80 54724.32 88888.00 2015-04-21 03:10:42.000 111 12576.33 204.82 54724.32 88888.00 2015-04-21 03:10:42.125 111 12576.30 204.85 54724.35 88888.00 2015-04-21 03:10:42.250 111 12576.27 204.85 54724.35 88888.00 2015-04-21 03:10:42.375 111 12576.27 204.85 54724.32 88888.00 2015-04-21 03:10:42.500 111 12576.25 204.88 54724.30 88888.00 2015-04-21 03:10:42.625 111 12576.35 204.85 54724.30 88888.00 2015-04-21 03:10:42.750 111 12576.33 204.85 54724.32 88888.00 2015-04-21 03:10:42.875 111 12576.23 204.88 54724.30 88888.00 2015-04-21 03:10:43.000 111 12576.17 204.85 54724.30 88888.00 2015-04-21 03:10:43.125 111 12576.20 204.85 54724.30 88888.00 2015-04-21 03:10:43.250 111 12576.17 204.82 54724.28 88888.00 2015-04-21 03:10:43.375 111 12576.25 204.82 54724.28 88888.00 2015-04-21 03:10:43.500 111 12576.27 204.82 54724.28 88888.00 2015-04-21 03:10:43.625 111 12576.27 204.85 54724.30 88888.00 2015-04-21 03:10:43.750 111 12576.23 204.88 54724.30 88888.00 2015-04-21 03:10:43.875 111 12576.23 204.90 54724.28 88888.00 2015-04-21 03:10:44.000 111 12576.27 204.88 54724.30 88888.00 2015-04-21 03:10:44.125 111 12576.27 204.88 54724.28 88888.00 2015-04-21 03:10:44.250 111 12576.23 204.85 54724.30 88888.00 2015-04-21 03:10:44.375 111 12576.27 204.90 54724.32 88888.00 2015-04-21 03:10:44.500 111 12576.33 204.93 54724.35 88888.00 2015-04-21 03:10:44.625 111 12576.33 204.93 54724.38 88888.00 2015-04-21 03:10:44.750 111 12576.30 204.88 54724.35 88888.00 2015-04-21 03:10:44.875 111 12576.30 204.90 54724.32 88888.00 2015-04-21 03:10:45.000 111 12576.30 204.90 54724.32 88888.00 2015-04-21 03:10:45.125 111 12576.20 204.90 54724.32 88888.00 2015-04-21 03:10:45.250 111 12576.15 204.90 54724.35 88888.00 2015-04-21 03:10:45.375 111 12576.20 204.90 54724.35 88888.00 2015-04-21 03:10:45.500 111 12576.15 204.90 54724.35 88888.00 2015-04-21 03:10:45.625 111 12576.20 204.97 54724.35 88888.00 2015-04-21 03:10:45.750 111 12576.25 204.95 54724.30 88888.00 2015-04-21 03:10:45.875 111 12576.17 204.93 54724.30 88888.00 2015-04-21 03:10:46.000 111 12576.17 204.95 54724.32 88888.00 2015-04-21 03:10:46.125 111 12576.17 204.97 54724.35 88888.00 2015-04-21 03:10:46.250 111 12576.15 205.00 54724.35 88888.00 2015-04-21 03:10:46.375 111 12576.12 204.95 54724.35 88888.00 2015-04-21 03:10:46.500 111 12576.08 204.97 54724.35 88888.00 2015-04-21 03:10:46.625 111 12576.08 204.97 54724.32 88888.00 2015-04-21 03:10:46.750 111 12576.05 205.00 54724.32 88888.00 2015-04-21 03:10:46.875 111 12576.05 205.00 54724.35 88888.00 2015-04-21 03:10:47.000 111 12576.05 204.97 54724.35 88888.00 2015-04-21 03:10:47.125 111 12576.08 205.03 54724.40 88888.00 2015-04-21 03:10:47.250 111 12576.02 205.00 54724.38 88888.00 2015-04-21 03:10:47.375 111 12576.00 204.97 54724.32 88888.00 2015-04-21 03:10:47.500 111 12576.02 204.97 54724.35 88888.00 2015-04-21 03:10:47.625 111 12576.05 204.97 54724.32 88888.00 2015-04-21 03:10:47.750 111 12576.02 205.00 54724.35 88888.00 2015-04-21 03:10:47.875 111 12576.00 205.00 54724.38 88888.00 2015-04-21 03:10:48.000 111 12575.98 205.03 54724.40 88888.00 2015-04-21 03:10:48.125 111 12575.98 205.03 54724.38 88888.00 2015-04-21 03:10:48.250 111 12575.98 205.03 54724.35 88888.00 2015-04-21 03:10:48.375 111 12576.00 205.03 54724.35 88888.00 2015-04-21 03:10:48.500 111 12575.98 205.03 54724.35 88888.00 2015-04-21 03:10:48.625 111 12575.95 205.03 54724.38 88888.00 2015-04-21 03:10:48.750 111 12575.92 205.03 54724.40 88888.00 2015-04-21 03:10:48.875 111 12575.90 205.03 54724.38 88888.00 2015-04-21 03:10:49.000 111 12575.80 205.05 54724.35 88888.00 2015-04-21 03:10:49.125 111 12575.80 205.07 54724.35 88888.00 2015-04-21 03:10:49.250 111 12575.83 205.07 54724.40 88888.00 2015-04-21 03:10:49.375 111 12575.83 205.10 54724.40 88888.00 2015-04-21 03:10:49.500 111 12575.75 205.07 54724.43 88888.00 2015-04-21 03:10:49.625 111 12575.77 205.07 54724.43 88888.00 2015-04-21 03:10:49.750 111 12575.80 205.07 54724.38 88888.00 2015-04-21 03:10:49.875 111 12575.80 205.10 54724.38 88888.00 2015-04-21 03:10:50.000 111 12575.77 205.07 54724.38 88888.00 2015-04-21 03:10:50.125 111 12575.75 205.10 54724.38 88888.00 2015-04-21 03:10:50.250 111 12575.73 205.12 54724.40 88888.00 2015-04-21 03:10:50.375 111 12575.75 205.12 54724.43 88888.00 2015-04-21 03:10:50.500 111 12575.70 205.10 54724.40 88888.00 2015-04-21 03:10:50.625 111 12575.70 205.07 54724.40 88888.00 2015-04-21 03:10:50.750 111 12575.65 205.07 54724.38 88888.00 2015-04-21 03:10:50.875 111 12575.67 205.07 54724.38 88888.00 2015-04-21 03:10:51.000 111 12575.65 205.07 54724.38 88888.00 2015-04-21 03:10:51.125 111 12575.65 205.07 54724.40 88888.00 2015-04-21 03:10:51.250 111 12575.60 205.10 54724.45 88888.00 2015-04-21 03:10:51.375 111 12575.60 205.10 54724.40 88888.00 2015-04-21 03:10:51.500 111 12575.58 205.07 54724.43 88888.00 2015-04-21 03:10:51.625 111 12575.55 205.07 54724.43 88888.00 2015-04-21 03:10:51.750 111 12575.50 205.07 54724.45 88888.00 2015-04-21 03:10:51.875 111 12575.48 205.07 54724.45 88888.00 2015-04-21 03:10:52.000 111 12575.50 205.07 54724.43 88888.00 2015-04-21 03:10:52.125 111 12575.45 205.07 54724.43 88888.00 2015-04-21 03:10:52.250 111 12575.35 205.07 54724.45 88888.00 2015-04-21 03:10:52.375 111 12575.40 205.07 54724.45 88888.00 2015-04-21 03:10:52.500 111 12575.45 205.10 54724.47 88888.00 2015-04-21 03:10:52.625 111 12575.50 205.15 54724.47 88888.00 2015-04-21 03:10:52.750 111 12575.45 205.12 54724.47 88888.00 2015-04-21 03:10:52.875 111 12575.40 205.10 54724.45 88888.00 2015-04-21 03:10:53.000 111 12575.42 205.12 54724.47 88888.00 2015-04-21 03:10:53.125 111 12575.50 205.18 54724.47 88888.00 2015-04-21 03:10:53.250 111 12575.40 205.15 54724.47 88888.00 2015-04-21 03:10:53.375 111 12575.35 205.12 54724.45 88888.00 2015-04-21 03:10:53.500 111 12575.30 205.15 54724.43 88888.00 2015-04-21 03:10:53.625 111 12575.33 205.15 54724.43 88888.00 2015-04-21 03:10:53.750 111 12575.35 205.15 54724.47 88888.00 2015-04-21 03:10:53.875 111 12575.38 205.20 54724.50 88888.00 2015-04-21 03:10:54.000 111 12575.40 205.20 54724.50 88888.00 2015-04-21 03:10:54.125 111 12575.40 205.18 54724.47 88888.00 2015-04-21 03:10:54.250 111 12575.33 205.22 54724.47 88888.00 2015-04-21 03:10:54.375 111 12575.30 205.25 54724.50 88888.00 2015-04-21 03:10:54.500 111 12575.25 205.22 54724.47 88888.00 2015-04-21 03:10:54.625 111 12575.27 205.15 54724.45 88888.00 2015-04-21 03:10:54.750 111 12575.30 205.18 54724.45 88888.00 2015-04-21 03:10:54.875 111 12575.27 205.18 54724.45 88888.00 2015-04-21 03:10:55.000 111 12575.27 205.18 54724.43 88888.00 2015-04-21 03:10:55.125 111 12575.27 205.18 54724.47 88888.00 2015-04-21 03:10:55.250 111 12575.23 205.18 54724.50 88888.00 2015-04-21 03:10:55.375 111 12575.23 205.20 54724.53 88888.00 2015-04-21 03:10:55.500 111 12575.15 205.18 54724.53 88888.00 2015-04-21 03:10:55.625 111 12575.12 205.15 54724.53 88888.00 2015-04-21 03:10:55.750 111 12575.10 205.18 54724.53 88888.00 2015-04-21 03:10:55.875 111 12575.02 205.18 54724.53 88888.00 2015-04-21 03:10:56.000 111 12575.02 205.18 54724.50 88888.00 2015-04-21 03:10:56.125 111 12575.05 205.15 54724.50 88888.00 2015-04-21 03:10:56.250 111 12575.08 205.15 54724.57 88888.00 2015-04-21 03:10:56.375 111 12575.08 205.18 54724.55 88888.00 2015-04-21 03:10:56.500 111 12575.05 205.18 54724.55 88888.00 2015-04-21 03:10:56.625 111 12575.05 205.18 54724.53 88888.00 2015-04-21 03:10:56.750 111 12575.02 205.18 54724.53 88888.00 2015-04-21 03:10:56.875 111 12574.95 205.20 54724.53 88888.00 2015-04-21 03:10:57.000 111 12575.00 205.20 54724.55 88888.00 2015-04-21 03:10:57.125 111 12575.00 205.18 54724.55 88888.00 2015-04-21 03:10:57.250 111 12574.98 205.18 54724.57 88888.00 2015-04-21 03:10:57.375 111 12575.00 205.18 54724.60 88888.00 2015-04-21 03:10:57.500 111 12575.05 205.22 54724.60 88888.00 2015-04-21 03:10:57.625 111 12575.02 205.20 54724.57 88888.00 2015-04-21 03:10:57.750 111 12574.95 205.18 54724.57 88888.00 2015-04-21 03:10:57.875 111 12574.92 205.18 54724.55 88888.00 2015-04-21 03:10:58.000 111 12574.90 205.20 54724.53 88888.00 2015-04-21 03:10:58.125 111 12574.92 205.18 54724.57 88888.00 2015-04-21 03:10:58.250 111 12574.92 205.18 54724.57 88888.00 2015-04-21 03:10:58.375 111 12574.88 205.20 54724.57 88888.00 2015-04-21 03:10:58.500 111 12574.92 205.18 54724.57 88888.00 2015-04-21 03:10:58.625 111 12574.95 205.20 54724.57 88888.00 2015-04-21 03:10:58.750 111 12574.90 205.22 54724.57 88888.00 2015-04-21 03:10:58.875 111 12574.83 205.18 54724.60 88888.00 2015-04-21 03:10:59.000 111 12574.77 205.20 54724.57 88888.00 2015-04-21 03:10:59.125 111 12574.75 205.22 54724.60 88888.00 2015-04-21 03:10:59.250 111 12574.70 205.20 54724.62 88888.00 2015-04-21 03:10:59.375 111 12574.75 205.22 54724.60 88888.00 2015-04-21 03:10:59.500 111 12574.75 205.22 54724.60 88888.00 2015-04-21 03:10:59.625 111 12574.80 205.25 54724.60 88888.00 2015-04-21 03:10:59.750 111 12574.77 205.25 54724.62 88888.00 2015-04-21 03:10:59.875 111 12574.73 205.22 54724.60 88888.00 2015-04-21 03:11:00.000 111 12574.73 205.22 54724.60 88888.00 2015-04-21 03:11:00.125 111 12574.77 205.22 54724.62 88888.00 2015-04-21 03:11:00.250 111 12574.75 205.28 54724.62 88888.00 2015-04-21 03:11:00.375 111 12574.73 205.28 54724.62 88888.00 2015-04-21 03:11:00.500 111 12574.67 205.30 54724.62 88888.00 2015-04-21 03:11:00.625 111 12574.62 205.30 54724.65 88888.00 2015-04-21 03:11:00.750 111 12574.58 205.25 54724.62 88888.00 2015-04-21 03:11:00.875 111 12574.60 205.28 54724.62 88888.00 2015-04-21 03:11:01.000 111 12574.67 205.28 54724.62 88888.00 2015-04-21 03:11:01.125 111 12574.70 205.30 54724.65 88888.00 2015-04-21 03:11:01.250 111 12574.65 205.30 54724.65 88888.00 2015-04-21 03:11:01.375 111 12574.65 205.32 54724.62 88888.00 2015-04-21 03:11:01.500 111 12574.67 205.28 54724.60 88888.00 2015-04-21 03:11:01.625 111 12574.62 205.30 54724.62 88888.00 2015-04-21 03:11:01.750 111 12574.58 205.30 54724.62 88888.00 2015-04-21 03:11:01.875 111 12574.52 205.30 54724.62 88888.00 2015-04-21 03:11:02.000 111 12574.55 205.30 54724.62 88888.00 2015-04-21 03:11:02.125 111 12574.52 205.32 54724.65 88888.00 2015-04-21 03:11:02.250 111 12574.50 205.30 54724.65 88888.00 2015-04-21 03:11:02.375 111 12574.55 205.32 54724.65 88888.00 2015-04-21 03:11:02.500 111 12574.50 205.30 54724.65 88888.00 2015-04-21 03:11:02.625 111 12574.58 205.30 54724.65 88888.00 2015-04-21 03:11:02.750 111 12574.62 205.32 54724.65 88888.00 2015-04-21 03:11:02.875 111 12574.62 205.32 54724.65 88888.00 2015-04-21 03:11:03.000 111 12574.55 205.30 54724.65 88888.00 2015-04-21 03:11:03.125 111 12574.55 205.30 54724.65 88888.00 2015-04-21 03:11:03.250 111 12574.55 205.35 54724.68 88888.00 2015-04-21 03:11:03.375 111 12574.62 205.35 54724.70 88888.00 2015-04-21 03:11:03.500 111 12574.60 205.35 54724.70 88888.00 2015-04-21 03:11:03.625 111 12574.52 205.35 54724.68 88888.00 2015-04-21 03:11:03.750 111 12574.50 205.32 54724.68 88888.00 2015-04-21 03:11:03.875 111 12574.52 205.32 54724.70 88888.00 2015-04-21 03:11:04.000 111 12574.58 205.35 54724.70 88888.00 2015-04-21 03:11:04.125 111 12574.52 205.38 54724.70 88888.00 2015-04-21 03:11:04.250 111 12574.45 205.40 54724.70 88888.00 2015-04-21 03:11:04.375 111 12574.48 205.40 54724.70 88888.00 2015-04-21 03:11:04.500 111 12574.52 205.38 54724.70 88888.00 2015-04-21 03:11:04.625 111 12574.50 205.38 54724.70 88888.00 2015-04-21 03:11:04.750 111 12574.48 205.38 54724.70 88888.00 2015-04-21 03:11:04.875 111 12574.40 205.38 54724.72 88888.00 2015-04-21 03:11:05.000 111 12574.33 205.38 54724.70 88888.00 2015-04-21 03:11:05.125 111 12574.35 205.38 54724.70 88888.00 2015-04-21 03:11:05.250 111 12574.33 205.35 54724.72 88888.00 2015-04-21 03:11:05.375 111 12574.30 205.38 54724.72 88888.00 2015-04-21 03:11:05.500 111 12574.25 205.38 54724.72 88888.00 2015-04-21 03:11:05.625 111 12574.20 205.38 54724.72 88888.00 2015-04-21 03:11:05.750 111 12574.20 205.35 54724.70 88888.00 2015-04-21 03:11:05.875 111 12574.23 205.38 54724.70 88888.00 2015-04-21 03:11:06.000 111 12574.20 205.40 54724.70 88888.00 2015-04-21 03:11:06.125 111 12574.20 205.40 54724.72 88888.00 2015-04-21 03:11:06.250 111 12574.15 205.38 54724.72 88888.00 2015-04-21 03:11:06.375 111 12574.15 205.40 54724.72 88888.00 2015-04-21 03:11:06.500 111 12574.23 205.40 54724.75 88888.00 2015-04-21 03:11:06.625 111 12574.27 205.38 54724.75 88888.00 2015-04-21 03:11:06.750 111 12574.27 205.40 54724.72 88888.00 2015-04-21 03:11:06.875 111 12574.17 205.40 54724.70 88888.00 2015-04-21 03:11:07.000 111 12574.23 205.43 54724.72 88888.00 2015-04-21 03:11:07.125 111 12574.25 205.43 54724.75 88888.00 2015-04-21 03:11:07.250 111 12574.25 205.38 54724.78 88888.00 2015-04-21 03:11:07.375 111 12574.27 205.43 54724.80 88888.00 2015-04-21 03:11:07.500 111 12574.20 205.43 54724.80 88888.00 2015-04-21 03:11:07.625 111 12574.15 205.43 54724.80 88888.00 2015-04-21 03:11:07.750 111 12574.12 205.40 54724.78 88888.00 2015-04-21 03:11:07.875 111 12574.10 205.40 54724.78 88888.00 2015-04-21 03:11:08.000 111 12574.10 205.43 54724.78 88888.00 2015-04-21 03:11:08.125 111 12574.08 205.43 54724.78 88888.00 2015-04-21 03:11:08.250 111 12574.05 205.43 54724.78 88888.00 2015-04-21 03:11:08.375 111 12574.05 205.45 54724.78 88888.00 2015-04-21 03:11:08.500 111 12573.98 205.43 54724.72 88888.00 2015-04-21 03:11:08.625 111 12573.90 205.40 54724.78 88888.00 2015-04-21 03:11:08.750 111 12574.00 205.43 54724.78 88888.00 2015-04-21 03:11:08.875 111 12574.00 205.43 54724.78 88888.00 2015-04-21 03:11:09.000 111 12573.98 205.40 54724.75 88888.00 2015-04-21 03:11:09.125 111 12573.92 205.40 54724.80 88888.00 2015-04-21 03:11:09.250 111 12573.85 205.38 54724.78 88888.00 2015-04-21 03:11:09.375 111 12573.85 205.38 54724.78 88888.00 2015-04-21 03:11:09.500 111 12573.80 205.40 54724.78 88888.00 2015-04-21 03:11:09.625 111 12573.85 205.43 54724.80 88888.00 2015-04-21 03:11:09.750 111 12573.90 205.47 54724.82 88888.00 2015-04-21 03:11:09.875 111 12573.85 205.45 54724.82 88888.00 2015-04-21 03:11:10.000 111 12573.90 205.40 54724.82 88888.00 2015-04-21 03:11:10.125 111 12573.85 205.38 54724.80 88888.00 2015-04-21 03:11:10.250 111 12573.77 205.38 54724.80 88888.00 2015-04-21 03:11:10.375 111 12573.83 205.43 54724.88 88888.00 2015-04-21 03:11:10.500 111 12573.85 205.45 54724.88 88888.00 2015-04-21 03:11:10.625 111 12573.80 205.40 54724.82 88888.00 2015-04-21 03:11:10.750 111 12573.70 205.38 54724.85 88888.00 2015-04-21 03:11:10.875 111 12573.73 205.43 54724.85 88888.00 2015-04-21 03:11:11.000 111 12573.77 205.45 54724.88 88888.00 2015-04-21 03:11:11.125 111 12573.80 205.45 54724.88 88888.00 2015-04-21 03:11:11.250 111 12573.80 205.38 54724.88 88888.00 2015-04-21 03:11:11.375 111 12573.80 205.35 54724.88 88888.00 2015-04-21 03:11:11.500 111 12573.73 205.35 54724.85 88888.00 2015-04-21 03:11:11.625 111 12573.65 205.38 54724.85 88888.00 2015-04-21 03:11:11.750 111 12573.65 205.38 54724.85 88888.00 2015-04-21 03:11:11.875 111 12573.60 205.38 54724.88 88888.00 2015-04-21 03:11:12.000 111 12573.60 205.45 54724.88 88888.00 2015-04-21 03:11:12.125 111 12573.62 205.43 54724.90 88888.00 2015-04-21 03:11:12.250 111 12573.55 205.40 54724.88 88888.00 2015-04-21 03:11:12.375 111 12573.55 205.38 54724.90 88888.00 2015-04-21 03:11:12.500 111 12573.60 205.40 54724.88 88888.00 2015-04-21 03:11:12.625 111 12573.58 205.43 54724.93 88888.00 2015-04-21 03:11:12.750 111 12573.55 205.38 54724.88 88888.00 2015-04-21 03:11:12.875 111 12573.50 205.35 54724.88 88888.00 2015-04-21 03:11:13.000 111 12573.52 205.35 54724.85 88888.00 2015-04-21 03:11:13.125 111 12573.50 205.35 54724.88 88888.00 2015-04-21 03:11:13.250 111 12573.58 205.38 54724.93 88888.00 2015-04-21 03:11:13.375 111 12573.70 205.40 54724.95 88888.00 2015-04-21 03:11:13.500 111 12573.62 205.43 54724.95 88888.00 2015-04-21 03:11:13.625 111 12573.52 205.40 54724.93 88888.00 2015-04-21 03:11:13.750 111 12573.50 205.40 54724.93 88888.00 2015-04-21 03:11:13.875 111 12573.50 205.40 54724.95 88888.00 2015-04-21 03:11:14.000 111 12573.52 205.40 54724.97 88888.00 2015-04-21 03:11:14.125 111 12573.58 205.40 54724.97 88888.00 2015-04-21 03:11:14.250 111 12573.50 205.40 54724.97 88888.00 2015-04-21 03:11:14.375 111 12573.42 205.40 54724.97 88888.00 2015-04-21 03:11:14.500 111 12573.40 205.40 54724.95 88888.00 2015-04-21 03:11:14.625 111 12573.38 205.40 54724.97 88888.00 2015-04-21 03:11:14.750 111 12573.42 205.38 54724.97 88888.00 2015-04-21 03:11:14.875 111 12573.45 205.38 54724.97 88888.00 2015-04-21 03:11:15.000 111 12573.45 205.38 54724.97 88888.00 2015-04-21 03:11:15.125 111 12573.50 205.40 54724.97 88888.00 2015-04-21 03:11:15.250 111 12573.48 205.40 54725.00 88888.00 2015-04-21 03:11:15.375 111 12573.45 205.43 54725.00 88888.00 2015-04-21 03:11:15.500 111 12573.35 205.40 54725.00 88888.00 2015-04-21 03:11:15.625 111 12573.25 205.35 54724.97 88888.00 2015-04-21 03:11:15.750 111 12573.30 205.38 54724.97 88888.00 2015-04-21 03:11:15.875 111 12573.25 205.40 54725.00 88888.00 2015-04-21 03:11:16.000 111 12573.20 205.40 54725.03 88888.00 2015-04-21 03:11:16.125 111 12573.20 205.38 54725.05 88888.00 2015-04-21 03:11:16.250 111 12573.25 205.38 54725.03 88888.00 2015-04-21 03:11:16.375 111 12573.25 205.35 54725.00 88888.00 2015-04-21 03:11:16.500 111 12573.17 205.30 54725.00 88888.00 2015-04-21 03:11:16.625 111 12573.17 205.28 54725.00 88888.00 2015-04-21 03:11:16.750 111 12573.20 205.30 54725.00 88888.00 2015-04-21 03:11:16.875 111 12573.17 205.32 54725.00 88888.00 2015-04-21 03:11:17.000 111 12573.15 205.32 54725.00 88888.00 2015-04-21 03:11:17.125 111 12573.15 205.32 54725.00 88888.00 2015-04-21 03:11:17.250 111 12573.17 205.30 54725.03 88888.00 2015-04-21 03:11:17.375 111 12573.23 205.32 54725.07 88888.00 2015-04-21 03:11:17.500 111 12573.17 205.35 54725.05 88888.00 2015-04-21 03:11:17.625 111 12573.15 205.35 54725.05 88888.00 2015-04-21 03:11:17.750 111 12573.12 205.32 54725.05 88888.00 2015-04-21 03:11:17.875 111 12573.17 205.32 54725.05 88888.00 2015-04-21 03:11:18.000 111 12573.17 205.32 54725.05 88888.00 2015-04-21 03:11:18.125 111 12573.12 205.30 54725.10 88888.00 2015-04-21 03:11:18.250 111 12573.10 205.32 54725.10 88888.00 2015-04-21 03:11:18.375 111 12573.10 205.32 54725.10 88888.00 2015-04-21 03:11:18.500 111 12573.05 205.30 54725.10 88888.00 2015-04-21 03:11:18.625 111 12573.10 205.30 54725.10 88888.00 2015-04-21 03:11:18.750 111 12573.10 205.35 54725.10 88888.00 2015-04-21 03:11:18.875 111 12573.05 205.30 54725.07 88888.00 2015-04-21 03:11:19.000 111 12573.05 205.30 54725.05 88888.00 2015-04-21 03:11:19.125 111 12573.10 205.30 54725.07 88888.00 2015-04-21 03:11:19.250 111 12573.05 205.25 54725.10 88888.00 2015-04-21 03:11:19.375 111 12573.00 205.22 54725.05 88888.00 2015-04-21 03:11:19.500 111 12573.05 205.25 54725.05 88888.00 2015-04-21 03:11:19.625 111 12573.12 205.30 54725.12 88888.00 2015-04-21 03:11:19.750 111 12573.17 205.30 54725.12 88888.00 2015-04-21 03:11:19.875 111 12573.15 205.32 54725.12 88888.00 2015-04-21 03:11:20.000 111 12573.12 205.32 54725.10 88888.00 2015-04-21 03:11:20.125 111 12573.10 205.28 54725.10 88888.00 2015-04-21 03:11:20.250 111 12573.02 205.25 54725.10 88888.00 2015-04-21 03:11:20.375 111 12573.12 205.25 54725.07 88888.00 2015-04-21 03:11:20.500 111 12573.17 205.30 54725.10 88888.00 2015-04-21 03:11:20.625 111 12573.20 205.28 54725.10 88888.00 2015-04-21 03:11:20.750 111 12573.12 205.25 54725.10 88888.00 2015-04-21 03:11:20.875 111 12573.10 205.22 54725.10 88888.00 2015-04-21 03:11:21.000 111 12573.10 205.25 54725.12 88888.00 2015-04-21 03:11:21.125 111 12573.10 205.25 54725.15 88888.00 2015-04-21 03:11:21.250 111 12573.10 205.25 54725.15 88888.00 2015-04-21 03:11:21.375 111 12573.15 205.28 54725.15 88888.00 2015-04-21 03:11:21.500 111 12573.12 205.28 54725.12 88888.00 2015-04-21 03:11:21.625 111 12573.05 205.30 54725.12 88888.00 2015-04-21 03:11:21.750 111 12573.05 205.28 54725.12 88888.00 2015-04-21 03:11:21.875 111 12573.10 205.25 54725.15 88888.00 2015-04-21 03:11:22.000 111 12573.10 205.25 54725.15 88888.00 2015-04-21 03:11:22.125 111 12573.08 205.25 54725.15 88888.00 2015-04-21 03:11:22.250 111 12573.05 205.20 54725.10 88888.00 2015-04-21 03:11:22.375 111 12573.05 205.20 54725.15 88888.00 2015-04-21 03:11:22.500 111 12573.05 205.22 54725.18 88888.00 2015-04-21 03:11:22.625 111 12573.12 205.25 54725.18 88888.00 2015-04-21 03:11:22.750 111 12573.17 205.28 54725.18 88888.00 2015-04-21 03:11:22.875 111 12573.20 205.28 54725.18 88888.00 2015-04-21 03:11:23.000 111 12573.15 205.30 54725.18 88888.00 2015-04-21 03:11:23.125 111 12573.08 205.28 54725.15 88888.00 2015-04-21 03:11:23.250 111 12572.98 205.25 54725.18 88888.00 2015-04-21 03:11:23.375 111 12573.00 205.30 54725.20 88888.00 2015-04-21 03:11:23.500 111 12573.05 205.25 54725.18 88888.00 2015-04-21 03:11:23.625 111 12573.00 205.20 54725.18 88888.00 2015-04-21 03:11:23.750 111 12572.98 205.20 54725.18 88888.00 2015-04-21 03:11:23.875 111 12573.02 205.25 54725.20 88888.00 2015-04-21 03:11:24.000 111 12573.05 205.22 54725.18 88888.00 2015-04-21 03:11:24.125 111 12572.98 205.20 54725.18 88888.00 2015-04-21 03:11:24.250 111 12572.90 205.18 54725.18 88888.00 2015-04-21 03:11:24.375 111 12572.95 205.20 54725.18 88888.00 2015-04-21 03:11:24.500 111 12573.05 205.25 54725.22 88888.00 2015-04-21 03:11:24.625 111 12573.08 205.22 54725.18 88888.00 2015-04-21 03:11:24.750 111 12573.05 205.20 54725.18 88888.00 2015-04-21 03:11:24.875 111 12573.02 205.20 54725.18 88888.00 2015-04-21 03:11:25.000 111 12573.05 205.20 54725.18 88888.00 2015-04-21 03:11:25.125 111 12573.00 205.22 54725.20 88888.00 2015-04-21 03:11:25.250 111 12572.95 205.22 54725.22 88888.00 2015-04-21 03:11:25.375 111 12573.00 205.20 54725.22 88888.00 2015-04-21 03:11:25.500 111 12572.98 205.22 54725.22 88888.00 2015-04-21 03:11:25.625 111 12572.98 205.20 54725.22 88888.00 2015-04-21 03:11:25.750 111 12573.02 205.18 54725.22 88888.00 2015-04-21 03:11:25.875 111 12573.00 205.18 54725.22 88888.00 2015-04-21 03:11:26.000 111 12573.00 205.18 54725.18 88888.00 2015-04-21 03:11:26.125 111 12573.02 205.20 54725.20 88888.00 2015-04-21 03:11:26.250 111 12573.00 205.20 54725.22 88888.00 2015-04-21 03:11:26.375 111 12573.02 205.15 54725.20 88888.00 2015-04-21 03:11:26.500 111 12572.98 205.12 54725.18 88888.00 2015-04-21 03:11:26.625 111 12572.95 205.10 54725.18 88888.00 2015-04-21 03:11:26.750 111 12572.95 205.12 54725.18 88888.00 2015-04-21 03:11:26.875 111 12573.00 205.18 54725.20 88888.00 2015-04-21 03:11:27.000 111 12572.98 205.15 54725.18 88888.00 2015-04-21 03:11:27.125 111 12573.00 205.15 54725.18 88888.00 2015-04-21 03:11:27.250 111 12572.98 205.12 54725.18 88888.00 2015-04-21 03:11:27.375 111 12573.02 205.15 54725.22 88888.00 2015-04-21 03:11:27.500 111 12573.02 205.15 54725.20 88888.00 2015-04-21 03:11:27.625 111 12573.00 205.12 54725.20 88888.00 2015-04-21 03:11:27.750 111 12572.98 205.12 54725.18 88888.00 2015-04-21 03:11:27.875 111 12573.00 205.12 54725.20 88888.00 2015-04-21 03:11:28.000 111 12573.08 205.15 54725.20 88888.00 2015-04-21 03:11:28.125 111 12573.08 205.12 54725.22 88888.00 2015-04-21 03:11:28.250 111 12573.00 205.15 54725.22 88888.00 2015-04-21 03:11:28.375 111 12573.00 205.15 54725.22 88888.00 2015-04-21 03:11:28.500 111 12572.92 205.10 54725.18 88888.00 2015-04-21 03:11:28.625 111 12572.90 205.10 54725.18 88888.00 2015-04-21 03:11:28.750 111 12572.95 205.12 54725.20 88888.00 2015-04-21 03:11:28.875 111 12572.98 205.12 54725.22 88888.00 2015-04-21 03:11:29.000 111 12573.02 205.15 54725.20 88888.00 2015-04-21 03:11:29.125 111 12573.02 205.12 54725.22 88888.00 2015-04-21 03:11:29.250 111 12572.98 205.10 54725.22 88888.00 2015-04-21 03:11:29.375 111 12573.00 205.10 54725.20 88888.00 2015-04-21 03:11:29.500 111 12573.00 205.10 54725.20 88888.00 2015-04-21 03:11:29.625 111 12572.92 205.07 54725.18 88888.00 2015-04-21 03:11:29.750 111 12572.92 205.07 54725.18 88888.00 2015-04-21 03:11:29.875 111 12572.92 205.07 54725.20 88888.00 2015-04-21 03:11:30.000 111 12572.95 205.07 54725.18 88888.00 2015-04-21 03:11:30.125 111 12572.95 205.10 54725.20 88888.00 2015-04-21 03:11:30.250 111 12572.92 205.07 54725.20 88888.00 2015-04-21 03:11:30.375 111 12572.98 205.07 54725.20 88888.00 2015-04-21 03:11:30.500 111 12573.02 205.05 54725.20 88888.00 2015-04-21 03:11:30.625 111 12572.98 205.03 54725.18 88888.00 2015-04-21 03:11:30.750 111 12572.90 205.05 54725.20 88888.00 2015-04-21 03:11:30.875 111 12572.90 205.10 54725.20 88888.00 2015-04-21 03:11:31.000 111 12572.92 205.07 54725.20 88888.00 2015-04-21 03:11:31.125 111 12572.95 205.05 54725.22 88888.00 2015-04-21 03:11:31.250 111 12572.92 205.07 54725.22 88888.00 2015-04-21 03:11:31.375 111 12572.98 205.07 54725.20 88888.00 2015-04-21 03:11:31.500 111 12573.00 205.07 54725.20 88888.00 2015-04-21 03:11:31.625 111 12573.02 205.07 54725.18 88888.00 2015-04-21 03:11:31.750 111 12573.00 205.10 54725.18 88888.00 2015-04-21 03:11:31.875 111 12573.05 205.12 54725.22 88888.00 2015-04-21 03:11:32.000 111 12573.08 205.10 54725.22 88888.00 2015-04-21 03:11:32.125 111 12572.98 205.05 54725.18 88888.00 2015-04-21 03:11:32.250 111 12572.92 205.03 54725.20 88888.00 2015-04-21 03:11:32.375 111 12573.00 205.05 54725.20 88888.00 2015-04-21 03:11:32.500 111 12573.00 205.05 54725.20 88888.00 2015-04-21 03:11:32.625 111 12572.98 205.03 54725.20 88888.00 2015-04-21 03:11:32.750 111 12572.95 205.05 54725.20 88888.00 2015-04-21 03:11:32.875 111 12573.00 205.07 54725.20 88888.00 2015-04-21 03:11:33.000 111 12573.05 205.05 54725.18 88888.00 2015-04-21 03:11:33.125 111 12573.08 205.03 54725.18 88888.00 2015-04-21 03:11:33.250 111 12573.05 205.00 54725.18 88888.00 2015-04-21 03:11:33.375 111 12573.10 205.03 54725.22 88888.00 2015-04-21 03:11:33.500 111 12573.12 205.05 54725.20 88888.00 2015-04-21 03:11:33.625 111 12573.12 205.03 54725.18 88888.00 2015-04-21 03:11:33.750 111 12573.10 205.03 54725.15 88888.00 2015-04-21 03:11:33.875 111 12573.10 205.05 54725.18 88888.00 2015-04-21 03:11:34.000 111 12573.02 205.07 54725.15 88888.00 2015-04-21 03:11:34.125 111 12573.05 205.10 54725.18 88888.00 2015-04-21 03:11:34.250 111 12573.08 205.03 54725.15 88888.00 2015-04-21 03:11:34.375 111 12573.08 205.03 54725.12 88888.00 2015-04-21 03:11:34.500 111 12573.02 205.03 54725.15 88888.00 2015-04-21 03:11:34.625 111 12572.98 205.05 54725.15 88888.00 2015-04-21 03:11:34.750 111 12572.95 205.05 54725.18 88888.00 2015-04-21 03:11:34.875 111 12572.98 205.07 54725.20 88888.00 2015-04-21 03:11:35.000 111 12573.05 205.07 54725.18 88888.00 2015-04-21 03:11:35.125 111 12573.05 205.05 54725.15 88888.00 2015-04-21 03:11:35.250 111 12573.02 205.03 54725.12 88888.00 2015-04-21 03:11:35.375 111 12572.98 205.00 54725.12 88888.00 2015-04-21 03:11:35.500 111 12572.98 205.05 54725.12 88888.00 2015-04-21 03:11:35.625 111 12573.02 205.07 54725.15 88888.00 2015-04-21 03:11:35.750 111 12573.05 205.10 54725.15 88888.00 2015-04-21 03:11:35.875 111 12573.02 205.07 54725.12 88888.00 2015-04-21 03:11:36.000 111 12573.02 205.07 54725.12 88888.00 2015-04-21 03:11:36.125 111 12573.08 205.10 54725.12 88888.00 2015-04-21 03:11:36.250 111 12573.10 205.07 54725.15 88888.00 2015-04-21 03:11:36.375 111 12573.12 205.07 54725.15 88888.00 2015-04-21 03:11:36.500 111 12573.08 205.05 54725.12 88888.00 2015-04-21 03:11:36.625 111 12573.10 205.07 54725.12 88888.00 2015-04-21 03:11:36.750 111 12573.15 205.10 54725.12 88888.00 2015-04-21 03:11:36.875 111 12573.10 205.12 54725.12 88888.00 2015-04-21 03:11:37.000 111 12573.08 205.10 54725.10 88888.00 2015-04-21 03:11:37.125 111 12573.10 205.10 54725.12 88888.00 2015-04-21 03:11:37.250 111 12573.08 205.12 54725.15 88888.00 2015-04-21 03:11:37.375 111 12573.15 205.15 54725.12 88888.00 2015-04-21 03:11:37.500 111 12573.20 205.15 54725.12 88888.00 2015-04-21 03:11:37.625 111 12573.17 205.10 54725.10 88888.00 2015-04-21 03:11:37.750 111 12573.17 205.12 54725.12 88888.00 2015-04-21 03:11:37.875 111 12573.20 205.20 54725.10 88888.00 2015-04-21 03:11:38.000 111 12573.17 205.20 54725.07 88888.00 2015-04-21 03:11:38.125 111 12573.10 205.15 54725.07 88888.00 2015-04-21 03:11:38.250 111 12573.05 205.12 54725.07 88888.00 2015-04-21 03:11:38.375 111 12573.10 205.18 54725.07 88888.00 2015-04-21 03:11:38.500 111 12573.10 205.20 54725.10 88888.00 2015-04-21 03:11:38.625 111 12573.10 205.18 54725.05 88888.00 2015-04-21 03:11:38.750 111 12573.10 205.20 54725.05 88888.00 2015-04-21 03:11:38.875 111 12573.10 205.20 54725.05 88888.00 2015-04-21 03:11:39.000 111 12573.10 205.18 54725.07 88888.00 2015-04-21 03:11:39.125 111 12573.12 205.20 54725.07 88888.00 2015-04-21 03:11:39.250 111 12573.05 205.20 54725.05 88888.00 2015-04-21 03:11:39.375 111 12573.08 205.20 54725.05 88888.00 2015-04-21 03:11:39.500 111 12573.17 205.25 54725.05 88888.00 2015-04-21 03:11:39.625 111 12573.20 205.28 54725.05 88888.00 2015-04-21 03:11:39.750 111 12573.20 205.25 54725.07 88888.00 2015-04-21 03:11:39.875 111 12573.20 205.22 54725.07 88888.00 2015-04-21 03:11:40.000 111 12573.23 205.25 54725.05 88888.00 2015-04-21 03:11:40.125 111 12573.17 205.25 54725.05 88888.00 2015-04-21 03:11:40.250 111 12573.15 205.28 54725.05 88888.00 2015-04-21 03:11:40.375 111 12573.20 205.30 54725.05 88888.00 2015-04-21 03:11:40.500 111 12573.25 205.32 54725.05 88888.00 2015-04-21 03:11:40.625 111 12573.23 205.32 54725.03 88888.00 2015-04-21 03:11:40.750 111 12573.20 205.32 54725.03 88888.00 2015-04-21 03:11:40.875 111 12573.23 205.32 54725.00 88888.00 2015-04-21 03:11:41.000 111 12573.17 205.32 54725.00 88888.00 2015-04-21 03:11:41.125 111 12573.20 205.32 54725.03 88888.00 2015-04-21 03:11:41.250 111 12573.15 205.30 54725.03 88888.00 2015-04-21 03:11:41.375 111 12573.20 205.32 54725.00 88888.00 2015-04-21 03:11:41.500 111 12573.25 205.35 54725.03 88888.00 2015-04-21 03:11:41.625 111 12573.27 205.35 54725.05 88888.00 2015-04-21 03:11:41.750 111 12573.23 205.35 54725.05 88888.00 2015-04-21 03:11:41.875 111 12573.20 205.43 54725.05 88888.00 2015-04-21 03:11:42.000 111 12573.25 205.40 54725.00 88888.00 2015-04-21 03:11:42.125 111 12573.25 205.40 54725.00 88888.00 2015-04-21 03:11:42.250 111 12573.17 205.43 54724.97 88888.00 2015-04-21 03:11:42.375 111 12573.23 205.45 54724.97 88888.00 2015-04-21 03:11:42.500 111 12573.17 205.47 54724.97 88888.00 2015-04-21 03:11:42.625 111 12573.12 205.45 54724.97 88888.00 2015-04-21 03:11:42.750 111 12573.17 205.43 54724.95 88888.00 2015-04-21 03:11:42.875 111 12573.17 205.47 54724.97 88888.00 2015-04-21 03:11:43.000 111 12573.20 205.47 54724.95 88888.00 2015-04-21 03:11:43.125 111 12573.20 205.50 54724.95 88888.00 2015-04-21 03:11:43.250 111 12573.17 205.47 54724.95 88888.00 2015-04-21 03:11:43.375 111 12573.12 205.50 54724.97 88888.00 2015-04-21 03:11:43.500 111 12573.05 205.55 54724.97 88888.00 2015-04-21 03:11:43.625 111 12573.05 205.53 54724.97 88888.00 2015-04-21 03:11:43.750 111 12573.05 205.50 54724.93 88888.00 2015-04-21 03:11:43.875 111 12573.08 205.50 54724.93 88888.00 2015-04-21 03:11:44.000 111 12573.05 205.55 54724.93 88888.00 2015-04-21 03:11:44.125 111 12573.02 205.55 54724.93 88888.00 2015-04-21 03:11:44.250 111 12573.08 205.53 54724.90 88888.00 2015-04-21 03:11:44.375 111 12573.15 205.57 54724.93 88888.00 2015-04-21 03:11:44.500 111 12573.10 205.60 54724.93 88888.00 2015-04-21 03:11:44.625 111 12573.10 205.57 54724.93 88888.00 2015-04-21 03:11:44.750 111 12573.02 205.57 54724.93 88888.00 2015-04-21 03:11:44.875 111 12573.02 205.57 54724.93 88888.00 2015-04-21 03:11:45.000 111 12573.05 205.57 54724.90 88888.00 2015-04-21 03:11:45.125 111 12573.05 205.60 54724.93 88888.00 2015-04-21 03:11:45.250 111 12573.00 205.65 54724.93 88888.00 2015-04-21 03:11:45.375 111 12573.10 205.68 54724.93 88888.00 2015-04-21 03:11:45.500 111 12573.12 205.62 54724.93 88888.00 2015-04-21 03:11:45.625 111 12573.08 205.62 54724.90 88888.00 2015-04-21 03:11:45.750 111 12573.05 205.62 54724.88 88888.00 2015-04-21 03:11:45.875 111 12573.10 205.70 54724.88 88888.00 2015-04-21 03:11:46.000 111 12573.12 205.70 54724.88 88888.00 2015-04-21 03:11:46.125 111 12573.10 205.65 54724.90 88888.00 2015-04-21 03:11:46.250 111 12573.00 205.70 54724.88 88888.00 2015-04-21 03:11:46.375 111 12573.02 205.70 54724.90 88888.00 2015-04-21 03:11:46.500 111 12573.02 205.70 54724.90 88888.00 2015-04-21 03:11:46.625 111 12573.00 205.70 54724.93 88888.00 2015-04-21 03:11:46.750 111 12572.95 205.72 54724.93 88888.00 2015-04-21 03:11:46.875 111 12572.95 205.75 54724.93 88888.00 2015-04-21 03:11:47.000 111 12573.00 205.78 54724.90 88888.00 2015-04-21 03:11:47.125 111 12573.02 205.78 54724.93 88888.00 2015-04-21 03:11:47.250 111 12573.00 205.75 54724.90 88888.00 2015-04-21 03:11:47.375 111 12572.98 205.72 54724.88 88888.00 2015-04-21 03:11:47.500 111 12572.95 205.78 54724.88 88888.00 2015-04-21 03:11:47.625 111 12572.98 205.82 54724.88 88888.00 2015-04-21 03:11:47.750 111 12572.98 205.82 54724.88 88888.00 2015-04-21 03:11:47.875 111 12573.05 205.82 54724.85 88888.00 2015-04-21 03:11:48.000 111 12573.05 205.82 54724.85 88888.00 2015-04-21 03:11:48.125 111 12573.00 205.85 54724.85 88888.00 2015-04-21 03:11:48.250 111 12572.90 205.85 54724.82 88888.00 2015-04-21 03:11:48.375 111 12572.90 205.88 54724.85 88888.00 2015-04-21 03:11:48.500 111 12572.90 205.85 54724.88 88888.00 2015-04-21 03:11:48.625 111 12572.88 205.88 54724.88 88888.00 2015-04-21 03:11:48.750 111 12572.88 205.90 54724.88 88888.00 2015-04-21 03:11:48.875 111 12572.85 205.88 54724.88 88888.00 2015-04-21 03:11:49.000 111 12572.88 205.88 54724.82 88888.00 2015-04-21 03:11:49.125 111 12572.90 205.85 54724.82 88888.00 2015-04-21 03:11:49.250 111 12572.88 205.85 54724.85 88888.00 2015-04-21 03:11:49.375 111 12572.85 205.90 54724.85 88888.00 2015-04-21 03:11:49.500 111 12572.85 205.93 54724.85 88888.00 2015-04-21 03:11:49.625 111 12572.83 205.93 54724.85 88888.00 2015-04-21 03:11:49.750 111 12572.77 205.90 54724.80 88888.00 2015-04-21 03:11:49.875 111 12572.80 205.95 54724.88 88888.00 2015-04-21 03:11:50.000 111 12572.80 205.97 54724.85 88888.00 2015-04-21 03:11:50.125 111 12572.83 205.95 54724.85 88888.00 2015-04-21 03:11:50.250 111 12572.83 205.93 54724.82 88888.00 2015-04-21 03:11:50.375 111 12572.88 205.97 54724.85 88888.00 2015-04-21 03:11:50.500 111 12572.85 205.97 54724.85 88888.00 2015-04-21 03:11:50.625 111 12572.83 205.97 54724.85 88888.00 2015-04-21 03:11:50.750 111 12572.85 205.97 54724.85 88888.00 2015-04-21 03:11:50.875 111 12572.90 206.00 54724.85 88888.00 2015-04-21 03:11:51.000 111 12572.85 206.00 54724.80 88888.00 2015-04-21 03:11:51.125 111 12572.80 206.00 54724.82 88888.00 2015-04-21 03:11:51.250 111 12572.85 206.03 54724.88 88888.00 2015-04-21 03:11:51.375 111 12572.92 206.03 54724.88 88888.00 2015-04-21 03:11:51.500 111 12572.88 206.00 54724.88 88888.00 2015-04-21 03:11:51.625 111 12572.95 206.03 54724.88 88888.00 2015-04-21 03:11:51.750 111 12572.88 206.05 54724.85 88888.00 2015-04-21 03:11:51.875 111 12572.88 206.05 54724.85 88888.00 2015-04-21 03:11:52.000 111 12572.83 206.05 54724.85 88888.00 2015-04-21 03:11:52.125 111 12572.80 206.05 54724.85 88888.00 2015-04-21 03:11:52.250 111 12572.83 206.03 54724.85 88888.00 2015-04-21 03:11:52.375 111 12572.83 206.03 54724.82 88888.00 2015-04-21 03:11:52.500 111 12572.75 206.03 54724.85 88888.00 2015-04-21 03:11:52.625 111 12572.77 206.03 54724.85 88888.00 2015-04-21 03:11:52.750 111 12572.77 206.05 54724.85 88888.00 2015-04-21 03:11:52.875 111 12572.80 206.03 54724.88 88888.00 2015-04-21 03:11:53.000 111 12572.80 206.03 54724.82 88888.00 2015-04-21 03:11:53.125 111 12572.77 206.05 54724.85 88888.00 2015-04-21 03:11:53.250 111 12572.75 206.05 54724.88 88888.00 2015-04-21 03:11:53.375 111 12572.77 206.03 54724.85 88888.00 2015-04-21 03:11:53.500 111 12572.77 206.05 54724.82 88888.00 2015-04-21 03:11:53.625 111 12572.70 206.07 54724.85 88888.00 2015-04-21 03:11:53.750 111 12572.67 206.07 54724.85 88888.00 2015-04-21 03:11:53.875 111 12572.73 206.05 54724.85 88888.00 2015-04-21 03:11:54.000 111 12572.77 206.05 54724.85 88888.00 2015-04-21 03:11:54.125 111 12572.77 206.05 54724.85 88888.00 2015-04-21 03:11:54.250 111 12572.70 206.07 54724.88 88888.00 2015-04-21 03:11:54.375 111 12572.77 206.07 54724.85 88888.00 2015-04-21 03:11:54.500 111 12572.77 206.05 54724.85 88888.00 2015-04-21 03:11:54.625 111 12572.75 206.03 54724.82 88888.00 2015-04-21 03:11:54.750 111 12572.70 206.05 54724.85 88888.00 2015-04-21 03:11:54.875 111 12572.70 206.07 54724.85 88888.00 2015-04-21 03:11:55.000 111 12572.75 206.07 54724.85 88888.00 2015-04-21 03:11:55.125 111 12572.73 206.07 54724.90 88888.00 2015-04-21 03:11:55.250 111 12572.60 206.07 54724.90 88888.00 2015-04-21 03:11:55.375 111 12572.60 206.07 54724.88 88888.00 2015-04-21 03:11:55.500 111 12572.55 206.10 54724.85 88888.00 2015-04-21 03:11:55.625 111 12572.50 206.07 54724.85 88888.00 2015-04-21 03:11:55.750 111 12572.50 206.05 54724.82 88888.00 2015-04-21 03:11:55.875 111 12572.52 206.00 54724.82 88888.00 2015-04-21 03:11:56.000 111 12572.55 206.00 54724.82 88888.00 2015-04-21 03:11:56.125 111 12572.52 206.03 54724.85 88888.00 2015-04-21 03:11:56.250 111 12572.52 206.07 54724.88 88888.00 2015-04-21 03:11:56.375 111 12572.60 206.12 54724.85 88888.00 2015-04-21 03:11:56.500 111 12572.55 206.12 54724.85 88888.00 2015-04-21 03:11:56.625 111 12572.42 206.07 54724.85 88888.00 2015-04-21 03:11:56.750 111 12572.42 206.07 54724.88 88888.00 2015-04-21 03:11:56.875 111 12572.45 206.07 54724.85 88888.00 2015-04-21 03:11:57.000 111 12572.48 206.07 54724.82 88888.00 2015-04-21 03:11:57.125 111 12572.48 206.07 54724.85 88888.00 2015-04-21 03:11:57.250 111 12572.45 206.10 54724.88 88888.00 2015-04-21 03:11:57.375 111 12572.48 206.12 54724.85 88888.00 2015-04-21 03:11:57.500 111 12572.50 206.10 54724.88 88888.00 2015-04-21 03:11:57.625 111 12572.48 206.15 54724.88 88888.00 2015-04-21 03:11:57.750 111 12572.42 206.12 54724.88 88888.00 2015-04-21 03:11:57.875 111 12572.42 206.12 54724.88 88888.00 2015-04-21 03:11:58.000 111 12572.50 206.15 54724.85 88888.00 2015-04-21 03:11:58.125 111 12572.50 206.15 54724.88 88888.00 2015-04-21 03:11:58.250 111 12572.48 206.15 54724.88 88888.00 2015-04-21 03:11:58.375 111 12572.45 206.15 54724.82 88888.00 2015-04-21 03:11:58.500 111 12572.40 206.12 54724.82 88888.00 2015-04-21 03:11:58.625 111 12572.40 206.12 54724.85 88888.00 2015-04-21 03:11:58.750 111 12572.42 206.10 54724.85 88888.00 2015-04-21 03:11:58.875 111 12572.40 206.10 54724.88 88888.00 2015-04-21 03:11:59.000 111 12572.42 206.07 54724.85 88888.00 2015-04-21 03:11:59.125 111 12572.42 206.07 54724.85 88888.00 2015-04-21 03:11:59.250 111 12572.40 206.10 54724.88 88888.00 2015-04-21 03:11:59.375 111 12572.40 206.15 54724.90 88888.00 2015-04-21 03:11:59.500 111 12572.33 206.10 54724.90 88888.00 2015-04-21 03:11:59.625 111 12572.27 206.05 54724.88 88888.00 2015-04-21 03:11:59.750 111 12572.35 206.10 54724.88 88888.00 2015-04-21 03:11:59.875 111 12572.40 206.12 54724.88 88888.00 2015-04-21 03:12:00.000 111 12572.40 206.15 54724.88 88888.00 2015-04-21 03:12:00.125 111 12572.42 206.12 54724.88 88888.00 2015-04-21 03:12:00.250 111 12572.40 206.10 54724.85 88888.00 2015-04-21 03:12:00.375 111 12572.40 206.10 54724.82 88888.00 2015-04-21 03:12:00.500 111 12572.35 206.10 54724.88 88888.00 2015-04-21 03:12:00.625 111 12572.30 206.15 54724.88 88888.00 2015-04-21 03:12:00.750 111 12572.35 206.15 54724.90 88888.00 2015-04-21 03:12:00.875 111 12572.35 206.15 54724.93 88888.00 2015-04-21 03:12:01.000 111 12572.38 206.15 54724.93 88888.00 2015-04-21 03:12:01.125 111 12572.45 206.18 54724.93 88888.00 2015-04-21 03:12:01.250 111 12572.38 206.15 54724.90 88888.00 2015-04-21 03:12:01.375 111 12572.33 206.15 54724.88 88888.00 2015-04-21 03:12:01.500 111 12572.30 206.15 54724.85 88888.00 2015-04-21 03:12:01.625 111 12572.27 206.15 54724.85 88888.00 2015-04-21 03:12:01.750 111 12572.25 206.15 54724.88 88888.00 2015-04-21 03:12:01.875 111 12572.23 206.15 54724.88 88888.00 2015-04-21 03:12:02.000 111 12572.17 206.12 54724.85 88888.00 2015-04-21 03:12:02.125 111 12572.25 206.12 54724.85 88888.00 2015-04-21 03:12:02.250 111 12572.30 206.12 54724.85 88888.00 2015-04-21 03:12:02.375 111 12572.30 206.15 54724.90 88888.00 2015-04-21 03:12:02.500 111 12572.30 206.15 54724.90 88888.00 2015-04-21 03:12:02.625 111 12572.23 206.12 54724.88 88888.00 2015-04-21 03:12:02.750 111 12572.17 206.07 54724.85 88888.00 2015-04-21 03:12:02.875 111 12572.23 206.07 54724.88 88888.00 2015-04-21 03:12:03.000 111 12572.25 206.12 54724.88 88888.00 2015-04-21 03:12:03.125 111 12572.23 206.15 54724.88 88888.00 2015-04-21 03:12:03.250 111 12572.20 206.12 54724.88 88888.00 2015-04-21 03:12:03.375 111 12572.23 206.15 54724.90 88888.00 2015-04-21 03:12:03.500 111 12572.17 206.20 54724.90 88888.00 2015-04-21 03:12:03.625 111 12572.08 206.15 54724.90 88888.00 2015-04-21 03:12:03.750 111 12572.08 206.12 54724.88 88888.00 2015-04-21 03:12:03.875 111 12572.08 206.12 54724.90 88888.00 2015-04-21 03:12:04.000 111 12572.08 206.12 54724.90 88888.00 2015-04-21 03:12:04.125 111 12572.10 206.07 54724.90 88888.00 2015-04-21 03:12:04.250 111 12572.05 206.15 54724.88 88888.00 2015-04-21 03:12:04.375 111 12572.05 206.12 54724.90 88888.00 2015-04-21 03:12:04.500 111 12572.00 206.12 54724.90 88888.00 2015-04-21 03:12:04.625 111 12572.02 206.10 54724.93 88888.00 2015-04-21 03:12:04.750 111 12572.02 206.10 54724.90 88888.00 2015-04-21 03:12:04.875 111 12572.05 206.12 54724.90 88888.00 2015-04-21 03:12:05.000 111 12572.08 206.15 54724.90 88888.00 2015-04-21 03:12:05.125 111 12572.00 206.15 54724.93 88888.00 2015-04-21 03:12:05.250 111 12572.00 206.12 54724.93 88888.00 2015-04-21 03:12:05.375 111 12572.02 206.05 54724.88 88888.00 2015-04-21 03:12:05.500 111 12572.05 206.07 54724.88 88888.00 2015-04-21 03:12:05.625 111 12572.05 206.12 54724.93 88888.00 2015-04-21 03:12:05.750 111 12572.08 206.15 54724.93 88888.00 2015-04-21 03:12:05.875 111 12572.02 206.15 54724.93 88888.00 2015-04-21 03:12:06.000 111 12572.00 206.12 54724.90 88888.00 2015-04-21 03:12:06.125 111 12572.00 206.12 54724.95 88888.00 2015-04-21 03:12:06.250 111 12571.98 206.12 54724.95 88888.00 2015-04-21 03:12:06.375 111 12572.00 206.12 54724.93 88888.00 2015-04-21 03:12:06.500 111 12571.95 206.18 54724.93 88888.00 2015-04-21 03:12:06.625 111 12571.90 206.15 54724.93 88888.00 2015-04-21 03:12:06.750 111 12571.83 206.10 54724.93 88888.00 2015-04-21 03:12:06.875 111 12571.88 206.07 54724.90 88888.00 2015-04-21 03:12:07.000 111 12571.95 206.12 54724.90 88888.00 2015-04-21 03:12:07.125 111 12571.95 206.12 54724.95 88888.00 2015-04-21 03:12:07.250 111 12571.92 206.12 54724.97 88888.00 2015-04-21 03:12:07.375 111 12572.00 206.12 54724.97 88888.00 2015-04-21 03:12:07.500 111 12571.92 206.10 54724.95 88888.00 2015-04-21 03:12:07.625 111 12571.85 206.05 54724.93 88888.00 2015-04-21 03:12:07.750 111 12571.83 206.05 54724.95 88888.00 2015-04-21 03:12:07.875 111 12571.83 206.07 54724.97 88888.00 2015-04-21 03:12:08.000 111 12571.75 206.10 54724.97 88888.00 2015-04-21 03:12:08.125 111 12571.73 206.10 54724.97 88888.00 2015-04-21 03:12:08.250 111 12571.70 206.10 54724.97 88888.00 2015-04-21 03:12:08.375 111 12571.67 206.10 54724.95 88888.00 2015-04-21 03:12:08.500 111 12571.67 206.07 54725.00 88888.00 2015-04-21 03:12:08.625 111 12571.70 206.07 54725.00 88888.00 2015-04-21 03:12:08.750 111 12571.80 206.12 54725.03 88888.00 2015-04-21 03:12:08.875 111 12571.77 206.15 54725.05 88888.00 2015-04-21 03:12:09.000 111 12571.77 206.12 54725.05 88888.00 2015-04-21 03:12:09.125 111 12571.73 206.07 54725.03 88888.00 2015-04-21 03:12:09.250 111 12571.67 206.05 54725.07 88888.00 2015-04-21 03:12:09.375 111 12571.73 206.05 54725.05 88888.00 2015-04-21 03:12:09.500 111 12571.70 206.05 54725.03 88888.00 2015-04-21 03:12:09.625 111 12571.65 206.00 54724.97 88888.00 2015-04-21 03:12:09.750 111 12571.67 206.03 54725.00 88888.00 2015-04-21 03:12:09.875 111 12571.70 206.03 54725.00 88888.00 2015-04-21 03:12:10.000 111 12571.65 206.05 54725.03 88888.00 2015-04-21 03:12:10.125 111 12571.60 206.05 54725.05 88888.00 2015-04-21 03:12:10.250 111 12571.58 206.03 54725.03 88888.00 2015-04-21 03:12:10.375 111 12571.58 206.03 54725.05 88888.00 2015-04-21 03:12:10.500 111 12571.52 206.00 54725.03 88888.00 2015-04-21 03:12:10.625 111 12571.45 206.00 54725.03 88888.00 2015-04-21 03:12:10.750 111 12571.45 205.97 54725.05 88888.00 2015-04-21 03:12:10.875 111 12571.52 205.97 54725.07 88888.00 2015-04-21 03:12:11.000 111 12571.50 206.00 54725.07 88888.00 2015-04-21 03:12:11.125 111 12571.42 206.00 54725.07 88888.00 2015-04-21 03:12:11.250 111 12571.42 205.95 54725.05 88888.00 2015-04-21 03:12:11.375 111 12571.40 205.93 54725.03 88888.00 2015-04-21 03:12:11.500 111 12571.38 205.90 54725.03 88888.00 2015-04-21 03:12:11.625 111 12571.50 205.95 54725.07 88888.00 2015-04-21 03:12:11.750 111 12571.52 205.97 54725.10 88888.00 2015-04-21 03:12:11.875 111 12571.42 205.95 54725.07 88888.00 2015-04-21 03:12:12.000 111 12571.40 205.93 54725.07 88888.00 2015-04-21 03:12:12.125 111 12571.45 205.95 54725.07 88888.00 2015-04-21 03:12:12.250 111 12571.42 205.93 54725.07 88888.00 2015-04-21 03:12:12.375 111 12571.48 205.90 54725.10 88888.00 2015-04-21 03:12:12.500 111 12571.42 205.93 54725.12 88888.00 2015-04-21 03:12:12.625 111 12571.40 205.93 54725.10 88888.00 2015-04-21 03:12:12.750 111 12571.38 205.93 54725.10 88888.00 2015-04-21 03:12:12.875 111 12571.35 205.90 54725.10 88888.00 2015-04-21 03:12:13.000 111 12571.33 205.85 54725.10 88888.00 2015-04-21 03:12:13.125 111 12571.38 205.85 54725.12 88888.00 2015-04-21 03:12:13.250 111 12571.35 205.85 54725.12 88888.00 2015-04-21 03:12:13.375 111 12571.38 205.88 54725.10 88888.00 2015-04-21 03:12:13.500 111 12571.35 205.85 54725.12 88888.00 2015-04-21 03:12:13.625 111 12571.27 205.80 54725.10 88888.00 2015-04-21 03:12:13.750 111 12571.23 205.82 54725.10 88888.00 2015-04-21 03:12:13.875 111 12571.23 205.85 54725.10 88888.00 2015-04-21 03:12:14.000 111 12571.27 205.80 54725.12 88888.00 2015-04-21 03:12:14.125 111 12571.23 205.80 54725.12 88888.00 2015-04-21 03:12:14.250 111 12571.15 205.80 54725.12 88888.00 2015-04-21 03:12:14.375 111 12571.15 205.75 54725.15 88888.00 2015-04-21 03:12:14.500 111 12571.15 205.75 54725.12 88888.00 2015-04-21 03:12:14.625 111 12571.23 205.78 54725.15 88888.00 2015-04-21 03:12:14.750 111 12571.23 205.82 54725.18 88888.00 2015-04-21 03:12:14.875 111 12571.17 205.82 54725.20 88888.00 2015-04-21 03:12:15.000 111 12571.20 205.78 54725.20 88888.00 2015-04-21 03:12:15.125 111 12571.10 205.72 54725.18 88888.00 2015-04-21 03:12:15.250 111 12571.05 205.75 54725.20 88888.00 2015-04-21 03:12:15.375 111 12571.08 205.75 54725.20 88888.00 2015-04-21 03:12:15.500 111 12571.05 205.72 54725.20 88888.00 2015-04-21 03:12:15.625 111 12571.05 205.70 54725.20 88888.00 2015-04-21 03:12:15.750 111 12571.05 205.72 54725.20 88888.00 2015-04-21 03:12:15.875 111 12571.00 205.70 54725.18 88888.00 2015-04-21 03:12:16.000 111 12571.00 205.70 54725.18 88888.00 2015-04-21 03:12:16.125 111 12571.05 205.70 54725.20 88888.00 2015-04-21 03:12:16.250 111 12571.02 205.68 54725.22 88888.00 2015-04-21 03:12:16.375 111 12571.05 205.70 54725.25 88888.00 2015-04-21 03:12:16.500 111 12571.05 205.65 54725.25 88888.00 2015-04-21 03:12:16.625 111 12571.10 205.65 54725.28 88888.00 2015-04-21 03:12:16.750 111 12571.15 205.68 54725.25 88888.00 2015-04-21 03:12:16.875 111 12571.05 205.65 54725.28 88888.00 2015-04-21 03:12:17.000 111 12570.98 205.62 54725.25 88888.00 2015-04-21 03:12:17.125 111 12570.98 205.65 54725.25 88888.00 2015-04-21 03:12:17.250 111 12570.95 205.62 54725.28 88888.00 2015-04-21 03:12:17.375 111 12570.98 205.62 54725.28 88888.00 2015-04-21 03:12:17.500 111 12571.02 205.62 54725.30 88888.00 2015-04-21 03:12:17.625 111 12571.00 205.65 54725.30 88888.00 2015-04-21 03:12:17.750 111 12571.00 205.68 54725.30 88888.00 2015-04-21 03:12:17.875 111 12571.02 205.62 54725.30 88888.00 2015-04-21 03:12:18.000 111 12571.02 205.62 54725.30 88888.00 2015-04-21 03:12:18.125 111 12571.02 205.68 54725.30 88888.00 2015-04-21 03:12:18.250 111 12570.98 205.62 54725.28 88888.00 2015-04-21 03:12:18.375 111 12570.98 205.62 54725.30 88888.00 2015-04-21 03:12:18.500 111 12570.98 205.62 54725.28 88888.00 2015-04-21 03:12:18.625 111 12571.05 205.60 54725.30 88888.00 2015-04-21 03:12:18.750 111 12571.05 205.57 54725.32 88888.00 2015-04-21 03:12:18.875 111 12571.00 205.60 54725.35 88888.00 2015-04-21 03:12:19.000 111 12570.92 205.55 54725.32 88888.00 2015-04-21 03:12:19.125 111 12570.90 205.53 54725.32 88888.00 2015-04-21 03:12:19.250 111 12570.90 205.53 54725.32 88888.00 2015-04-21 03:12:19.375 111 12570.95 205.53 54725.30 88888.00 2015-04-21 03:12:19.500 111 12570.92 205.53 54725.32 88888.00 2015-04-21 03:12:19.625 111 12571.00 205.55 54725.38 88888.00 2015-04-21 03:12:19.750 111 12571.02 205.55 54725.40 88888.00 2015-04-21 03:12:19.875 111 12571.00 205.53 54725.38 88888.00 2015-04-21 03:12:20.000 111 12570.90 205.47 54725.38 88888.00 2015-04-21 03:12:20.125 111 12570.90 205.50 54725.38 88888.00 2015-04-21 03:12:20.250 111 12570.92 205.50 54725.38 88888.00 2015-04-21 03:12:20.375 111 12570.95 205.50 54725.38 88888.00 2015-04-21 03:12:20.500 111 12570.92 205.47 54725.38 88888.00 2015-04-21 03:12:20.625 111 12570.95 205.40 54725.38 88888.00 2015-04-21 03:12:20.750 111 12570.95 205.38 54725.38 88888.00 2015-04-21 03:12:20.875 111 12570.90 205.38 54725.40 88888.00 2015-04-21 03:12:21.000 111 12570.92 205.40 54725.43 88888.00 2015-04-21 03:12:21.125 111 12570.95 205.40 54725.45 88888.00 2015-04-21 03:12:21.250 111 12571.00 205.35 54725.45 88888.00 2015-04-21 03:12:21.375 111 12571.00 205.35 54725.43 88888.00 2015-04-21 03:12:21.500 111 12570.98 205.35 54725.38 88888.00 2015-04-21 03:12:21.625 111 12570.92 205.38 54725.38 88888.00 2015-04-21 03:12:21.750 111 12570.95 205.35 54725.40 88888.00 2015-04-21 03:12:21.875 111 12571.00 205.35 54725.40 88888.00 2015-04-21 03:12:22.000 111 12570.95 205.32 54725.40 88888.00 2015-04-21 03:12:22.125 111 12570.95 205.32 54725.45 88888.00 2015-04-21 03:12:22.250 111 12570.92 205.32 54725.45 88888.00 2015-04-21 03:12:22.375 111 12570.92 205.30 54725.43 88888.00 2015-04-21 03:12:22.500 111 12570.92 205.32 54725.43 88888.00 2015-04-21 03:12:22.625 111 12570.90 205.28 54725.40 88888.00 2015-04-21 03:12:22.750 111 12570.90 205.28 54725.40 88888.00 2015-04-21 03:12:22.875 111 12570.92 205.25 54725.40 88888.00 2015-04-21 03:12:23.000 111 12571.00 205.28 54725.45 88888.00 2015-04-21 03:12:23.125 111 12571.08 205.30 54725.45 88888.00 2015-04-21 03:12:23.250 111 12571.02 205.28 54725.47 88888.00 2015-04-21 03:12:23.375 111 12571.08 205.25 54725.47 88888.00 2015-04-21 03:12:23.500 111 12571.08 205.25 54725.45 88888.00 2015-04-21 03:12:23.625 111 12571.00 205.25 54725.45 88888.00 2015-04-21 03:12:23.750 111 12570.92 205.28 54725.45 88888.00 2015-04-21 03:12:23.875 111 12570.98 205.28 54725.45 88888.00 2015-04-21 03:12:24.000 111 12571.05 205.22 54725.45 88888.00 2015-04-21 03:12:24.125 111 12570.95 205.18 54725.45 88888.00 2015-04-21 03:12:24.250 111 12570.90 205.15 54725.45 88888.00 2015-04-21 03:12:24.375 111 12570.95 205.15 54725.43 88888.00 2015-04-21 03:12:24.500 111 12571.02 205.15 54725.43 88888.00 2015-04-21 03:12:24.625 111 12571.02 205.15 54725.45 88888.00 2015-04-21 03:12:24.750 111 12571.00 205.18 54725.47 88888.00 2015-04-21 03:12:24.875 111 12571.00 205.15 54725.47 88888.00 2015-04-21 03:12:25.000 111 12571.00 205.12 54725.45 88888.00 2015-04-21 03:12:25.125 111 12571.00 205.12 54725.43 88888.00 2015-04-21 03:12:25.250 111 12571.00 205.10 54725.45 88888.00 2015-04-21 03:12:25.375 111 12570.98 205.10 54725.45 88888.00 2015-04-21 03:12:25.500 111 12571.00 205.10 54725.45 88888.00 2015-04-21 03:12:25.625 111 12571.00 205.10 54725.45 88888.00 2015-04-21 03:12:25.750 111 12570.90 205.15 54725.45 88888.00 2015-04-21 03:12:25.875 111 12570.90 205.15 54725.47 88888.00 2015-04-21 03:12:26.000 111 12570.88 205.12 54725.45 88888.00 2015-04-21 03:12:26.125 111 12570.92 205.12 54725.50 88888.00 2015-04-21 03:12:26.250 111 12570.98 205.15 54725.50 88888.00 2015-04-21 03:12:26.375 111 12571.00 205.10 54725.50 88888.00 2015-04-21 03:12:26.500 111 12570.98 205.10 54725.50 88888.00 2015-04-21 03:12:26.625 111 12570.98 205.12 54725.47 88888.00 2015-04-21 03:12:26.750 111 12570.92 205.10 54725.50 88888.00 2015-04-21 03:12:26.875 111 12570.92 205.12 54725.50 88888.00 2015-04-21 03:12:27.000 111 12570.95 205.12 54725.50 88888.00 2015-04-21 03:12:27.125 111 12570.90 205.10 54725.50 88888.00 2015-04-21 03:12:27.250 111 12570.88 205.12 54725.53 88888.00 2015-04-21 03:12:27.375 111 12571.00 205.15 54725.53 88888.00 2015-04-21 03:12:27.500 111 12570.98 205.12 54725.53 88888.00 2015-04-21 03:12:27.625 111 12570.95 205.10 54725.50 88888.00 2015-04-21 03:12:27.750 111 12570.95 205.12 54725.53 88888.00 2015-04-21 03:12:27.875 111 12570.92 205.10 54725.53 88888.00 2015-04-21 03:12:28.000 111 12570.95 205.10 54725.53 88888.00 2015-04-21 03:12:28.125 111 12570.98 205.10 54725.55 88888.00 2015-04-21 03:12:28.250 111 12570.90 205.10 54725.53 88888.00 2015-04-21 03:12:28.375 111 12570.85 205.10 54725.53 88888.00 2015-04-21 03:12:28.500 111 12570.80 205.12 54725.53 88888.00 2015-04-21 03:12:28.625 111 12570.80 205.12 54725.50 88888.00 2015-04-21 03:12:28.750 111 12570.83 205.12 54725.50 88888.00 2015-04-21 03:12:28.875 111 12570.83 205.12 54725.50 88888.00 2015-04-21 03:12:29.000 111 12570.85 205.15 54725.53 88888.00 2015-04-21 03:12:29.125 111 12570.90 205.15 54725.55 88888.00 2015-04-21 03:12:29.250 111 12570.90 205.15 54725.57 88888.00 2015-04-21 03:12:29.375 111 12570.95 205.15 54725.55 88888.00 2015-04-21 03:12:29.500 111 12570.95 205.15 54725.55 88888.00 2015-04-21 03:12:29.625 111 12570.92 205.18 54725.55 88888.00 2015-04-21 03:12:29.750 111 12570.85 205.18 54725.55 88888.00 2015-04-21 03:12:29.875 111 12570.85 205.20 54725.55 88888.00 2015-04-21 03:12:30.000 111 12570.85 205.18 54725.55 88888.00 2015-04-21 03:12:30.125 111 12570.83 205.15 54725.53 88888.00 2015-04-21 03:12:30.250 111 12570.80 205.12 54725.53 88888.00 2015-04-21 03:12:30.375 111 12570.85 205.10 54725.55 88888.00 2015-04-21 03:12:30.500 111 12570.92 205.15 54725.55 88888.00 2015-04-21 03:12:30.625 111 12570.98 205.18 54725.55 88888.00 2015-04-21 03:12:30.750 111 12570.95 205.18 54725.55 88888.00 2015-04-21 03:12:30.875 111 12570.90 205.20 54725.55 88888.00 2015-04-21 03:12:31.000 111 12570.90 205.20 54725.53 88888.00 2015-04-21 03:12:31.125 111 12570.92 205.20 54725.50 88888.00 2015-04-21 03:12:31.250 111 12570.98 205.20 54725.53 88888.00 2015-04-21 03:12:31.375 111 12570.98 205.18 54725.50 88888.00 2015-04-21 03:12:31.500 111 12570.90 205.15 54725.50 88888.00 2015-04-21 03:12:31.625 111 12570.88 205.12 54725.50 88888.00 2015-04-21 03:12:31.750 111 12570.92 205.12 54725.50 88888.00 2015-04-21 03:12:31.875 111 12570.90 205.18 54725.50 88888.00 2015-04-21 03:12:32.000 111 12570.90 205.18 54725.50 88888.00 2015-04-21 03:12:32.125 111 12570.92 205.20 54725.53 88888.00 2015-04-21 03:12:32.250 111 12570.92 205.25 54725.55 88888.00 2015-04-21 03:12:32.375 111 12570.95 205.22 54725.53 88888.00 2015-04-21 03:12:32.500 111 12570.95 205.20 54725.53 88888.00 2015-04-21 03:12:32.625 111 12571.00 205.20 54725.53 88888.00 2015-04-21 03:12:32.750 111 12571.00 205.22 54725.53 88888.00 2015-04-21 03:12:32.875 111 12570.95 205.22 54725.55 88888.00 2015-04-21 03:12:33.000 111 12570.95 205.22 54725.55 88888.00 2015-04-21 03:12:33.125 111 12571.00 205.20 54725.55 88888.00 2015-04-21 03:12:33.250 111 12570.90 205.20 54725.55 88888.00 2015-04-21 03:12:33.375 111 12570.88 205.25 54725.55 88888.00 2015-04-21 03:12:33.500 111 12570.90 205.28 54725.53 88888.00 2015-04-21 03:12:33.625 111 12570.92 205.22 54725.53 88888.00 2015-04-21 03:12:33.750 111 12570.88 205.25 54725.53 88888.00 2015-04-21 03:12:33.875 111 12570.83 205.22 54725.53 88888.00 2015-04-21 03:12:34.000 111 12570.85 205.22 54725.53 88888.00 2015-04-21 03:12:34.125 111 12570.85 205.25 54725.55 88888.00 2015-04-21 03:12:34.250 111 12570.83 205.25 54725.60 88888.00 2015-04-21 03:12:34.375 111 12570.90 205.28 54725.57 88888.00 2015-04-21 03:12:34.500 111 12570.95 205.30 54725.57 88888.00 2015-04-21 03:12:34.625 111 12570.90 205.30 54725.57 88888.00 2015-04-21 03:12:34.750 111 12570.85 205.30 54725.57 88888.00 2015-04-21 03:12:34.875 111 12570.85 205.32 54725.57 88888.00 2015-04-21 03:12:35.000 111 12570.85 205.28 54725.55 88888.00 2015-04-21 03:12:35.125 111 12570.83 205.28 54725.53 88888.00 2015-04-21 03:12:35.250 111 12570.77 205.30 54725.55 88888.00 2015-04-21 03:12:35.375 111 12570.83 205.32 54725.57 88888.00 2015-04-21 03:12:35.500 111 12570.83 205.32 54725.57 88888.00 2015-04-21 03:12:35.625 111 12570.85 205.32 54725.57 88888.00 2015-04-21 03:12:35.750 111 12570.88 205.35 54725.57 88888.00 2015-04-21 03:12:35.875 111 12570.90 205.32 54725.55 88888.00 2015-04-21 03:12:36.000 111 12570.90 205.32 54725.55 88888.00 2015-04-21 03:12:36.125 111 12570.88 205.30 54725.57 88888.00 2015-04-21 03:12:36.250 111 12570.83 205.28 54725.55 88888.00 2015-04-21 03:12:36.375 111 12570.80 205.30 54725.53 88888.00 2015-04-21 03:12:36.500 111 12570.85 205.30 54725.55 88888.00 2015-04-21 03:12:36.625 111 12570.88 205.28 54725.57 88888.00 2015-04-21 03:12:36.750 111 12570.85 205.28 54725.57 88888.00 2015-04-21 03:12:36.875 111 12570.83 205.28 54725.55 88888.00 2015-04-21 03:12:37.000 111 12570.83 205.28 54725.55 88888.00 2015-04-21 03:12:37.125 111 12570.80 205.32 54725.55 88888.00 2015-04-21 03:12:37.250 111 12570.80 205.32 54725.55 88888.00 2015-04-21 03:12:37.375 111 12570.80 205.35 54725.55 88888.00 2015-04-21 03:12:37.500 111 12570.80 205.38 54725.55 88888.00 2015-04-21 03:12:37.625 111 12570.80 205.38 54725.55 88888.00 2015-04-21 03:12:37.750 111 12570.80 205.35 54725.55 88888.00 2015-04-21 03:12:37.875 111 12570.77 205.32 54725.57 88888.00 2015-04-21 03:12:38.000 111 12570.83 205.35 54725.57 88888.00 2015-04-21 03:12:38.125 111 12570.90 205.35 54725.57 88888.00 2015-04-21 03:12:38.250 111 12570.85 205.32 54725.55 88888.00 2015-04-21 03:12:38.375 111 12570.85 205.35 54725.55 88888.00 2015-04-21 03:12:38.500 111 12570.85 205.38 54725.55 88888.00 2015-04-21 03:12:38.625 111 12570.90 205.38 54725.55 88888.00 2015-04-21 03:12:38.750 111 12570.85 205.35 54725.55 88888.00 2015-04-21 03:12:38.875 111 12570.90 205.35 54725.55 88888.00 2015-04-21 03:12:39.000 111 12570.90 205.35 54725.55 88888.00 2015-04-21 03:12:39.125 111 12570.83 205.30 54725.57 88888.00 2015-04-21 03:12:39.250 111 12570.77 205.35 54725.60 88888.00 2015-04-21 03:12:39.375 111 12570.83 205.38 54725.60 88888.00 2015-04-21 03:12:39.500 111 12570.85 205.38 54725.62 88888.00 2015-04-21 03:12:39.625 111 12570.85 205.35 54725.57 88888.00 2015-04-21 03:12:39.750 111 12570.90 205.35 54725.55 88888.00 2015-04-21 03:12:39.875 111 12570.98 205.35 54725.55 88888.00 2015-04-21 03:12:40.000 111 12571.02 205.38 54725.57 88888.00 2015-04-21 03:12:40.125 111 12571.02 205.38 54725.60 88888.00 2015-04-21 03:12:40.250 111 12570.88 205.38 54725.60 88888.00 2015-04-21 03:12:40.375 111 12570.88 205.38 54725.62 88888.00 2015-04-21 03:12:40.500 111 12570.80 205.40 54725.57 88888.00 2015-04-21 03:12:40.625 111 12570.88 205.38 54725.57 88888.00 2015-04-21 03:12:40.750 111 12570.90 205.38 54725.55 88888.00 2015-04-21 03:12:40.875 111 12570.92 205.38 54725.55 88888.00 2015-04-21 03:12:41.000 111 12570.90 205.38 54725.55 88888.00 2015-04-21 03:12:41.125 111 12570.92 205.35 54725.55 88888.00 2015-04-21 03:12:41.250 111 12570.95 205.35 54725.55 88888.00 2015-04-21 03:12:41.375 111 12570.98 205.35 54725.57 88888.00 2015-04-21 03:12:41.500 111 12571.00 205.35 54725.57 88888.00 2015-04-21 03:12:41.625 111 12570.98 205.40 54725.60 88888.00 2015-04-21 03:12:41.750 111 12570.95 205.38 54725.57 88888.00 2015-04-21 03:12:41.875 111 12570.98 205.32 54725.55 88888.00 2015-04-21 03:12:42.000 111 12571.00 205.38 54725.53 88888.00 2015-04-21 03:12:42.125 111 12571.00 205.40 54725.55 88888.00 2015-04-21 03:12:42.250 111 12570.98 205.35 54725.55 88888.00 2015-04-21 03:12:42.375 111 12570.98 205.35 54725.53 88888.00 2015-04-21 03:12:42.500 111 12571.02 205.35 54725.55 88888.00 2015-04-21 03:12:42.625 111 12570.98 205.35 54725.53 88888.00 2015-04-21 03:12:42.750 111 12570.95 205.38 54725.55 88888.00 2015-04-21 03:12:42.875 111 12570.90 205.35 54725.55 88888.00 2015-04-21 03:12:43.000 111 12570.83 205.35 54725.53 88888.00 2015-04-21 03:12:43.125 111 12570.80 205.35 54725.53 88888.00 2015-04-21 03:12:43.250 111 12570.85 205.35 54725.53 88888.00 2015-04-21 03:12:43.375 111 12570.85 205.32 54725.53 88888.00 2015-04-21 03:12:43.500 111 12570.85 205.35 54725.53 88888.00 2015-04-21 03:12:43.625 111 12570.90 205.40 54725.53 88888.00 2015-04-21 03:12:43.750 111 12570.95 205.40 54725.53 88888.00 2015-04-21 03:12:43.875 111 12570.98 205.38 54725.55 88888.00 2015-04-21 03:12:44.000 111 12570.98 205.38 54725.55 88888.00 2015-04-21 03:12:44.125 111 12571.00 205.40 54725.57 88888.00 2015-04-21 03:12:44.250 111 12571.00 205.35 54725.55 88888.00 2015-04-21 03:12:44.375 111 12570.95 205.32 54725.53 88888.00 2015-04-21 03:12:44.500 111 12570.92 205.40 54725.57 88888.00 2015-04-21 03:12:44.625 111 12570.98 205.40 54725.57 88888.00 2015-04-21 03:12:44.750 111 12571.02 205.40 54725.53 88888.00 2015-04-21 03:12:44.875 111 12570.98 205.40 54725.57 88888.00 2015-04-21 03:12:45.000 111 12570.98 205.35 54725.53 88888.00 2015-04-21 03:12:45.125 111 12571.00 205.35 54725.53 88888.00 2015-04-21 03:12:45.250 111 12571.05 205.35 54725.55 88888.00 2015-04-21 03:12:45.375 111 12571.10 205.38 54725.55 88888.00 2015-04-21 03:12:45.500 111 12571.10 205.40 54725.53 88888.00 2015-04-21 03:12:45.625 111 12571.02 205.38 54725.50 88888.00 2015-04-21 03:12:45.750 111 12570.98 205.32 54725.50 88888.00 2015-04-21 03:12:45.875 111 12571.00 205.40 54725.53 88888.00 2015-04-21 03:12:46.000 111 12571.12 205.47 54725.57 88888.00 2015-04-21 03:12:46.125 111 12571.10 205.45 54725.57 88888.00 2015-04-21 03:12:46.250 111 12571.00 205.40 54725.55 88888.00 2015-04-21 03:12:46.375 111 12571.02 205.40 54725.53 88888.00 2015-04-21 03:12:46.500 111 12571.05 205.40 54725.55 88888.00 2015-04-21 03:12:46.625 111 12571.10 205.47 54725.55 88888.00 2015-04-21 03:12:46.750 111 12571.10 205.47 54725.55 88888.00 2015-04-21 03:12:46.875 111 12571.08 205.43 54725.53 88888.00 2015-04-21 03:12:47.000 111 12571.15 205.43 54725.53 88888.00 2015-04-21 03:12:47.125 111 12571.20 205.47 54725.57 88888.00 2015-04-21 03:12:47.250 111 12571.10 205.47 54725.55 88888.00 2015-04-21 03:12:47.375 111 12571.17 205.45 54725.57 88888.00 2015-04-21 03:12:47.500 111 12571.23 205.45 54725.53 88888.00 2015-04-21 03:12:47.625 111 12571.20 205.40 54725.53 88888.00 2015-04-21 03:12:47.750 111 12571.20 205.45 54725.50 88888.00 2015-04-21 03:12:47.875 111 12571.17 205.50 54725.55 88888.00 2015-04-21 03:12:48.000 111 12571.15 205.50 54725.55 88888.00 2015-04-21 03:12:48.125 111 12571.10 205.47 54725.55 88888.00 2015-04-21 03:12:48.250 111 12571.10 205.47 54725.53 88888.00 2015-04-21 03:12:48.375 111 12571.15 205.47 54725.53 88888.00 2015-04-21 03:12:48.500 111 12571.10 205.50 54725.55 88888.00 2015-04-21 03:12:48.625 111 12571.15 205.53 54725.57 88888.00 2015-04-21 03:12:48.750 111 12571.17 205.53 54725.55 88888.00 2015-04-21 03:12:48.875 111 12571.10 205.50 54725.50 88888.00 2015-04-21 03:12:49.000 111 12571.08 205.50 54725.53 88888.00 2015-04-21 03:12:49.125 111 12571.10 205.55 54725.55 88888.00 2015-04-21 03:12:49.250 111 12571.05 205.55 54725.53 88888.00 2015-04-21 03:12:49.375 111 12571.05 205.55 54725.50 88888.00 2015-04-21 03:12:49.500 111 12571.00 205.55 54725.47 88888.00 2015-04-21 03:12:49.625 111 12571.02 205.57 54725.53 88888.00 2015-04-21 03:12:49.750 111 12571.12 205.62 54725.55 88888.00 2015-04-21 03:12:49.875 111 12571.12 205.62 54725.53 88888.00 2015-04-21 03:12:50.000 111 12571.15 205.60 54725.53 88888.00 2015-04-21 03:12:50.125 111 12571.12 205.62 54725.53 88888.00 2015-04-21 03:12:50.250 111 12571.05 205.62 54725.55 88888.00 2015-04-21 03:12:50.375 111 12571.08 205.62 54725.50 88888.00 2015-04-21 03:12:50.500 111 12571.02 205.65 54725.53 88888.00 2015-04-21 03:12:50.625 111 12571.02 205.65 54725.55 88888.00 2015-04-21 03:12:50.750 111 12571.08 205.65 54725.55 88888.00 2015-04-21 03:12:50.875 111 12571.00 205.65 54725.55 88888.00 2015-04-21 03:12:51.000 111 12570.92 205.62 54725.53 88888.00 2015-04-21 03:12:51.125 111 12570.92 205.62 54725.53 88888.00 2015-04-21 03:12:51.250 111 12570.92 205.65 54725.53 88888.00 2015-04-21 03:12:51.375 111 12570.90 205.62 54725.50 88888.00 2015-04-21 03:12:51.500 111 12570.90 205.65 54725.50 88888.00 2015-04-21 03:12:51.625 111 12570.92 205.68 54725.53 88888.00 2015-04-21 03:12:51.750 111 12570.95 205.68 54725.53 88888.00 2015-04-21 03:12:51.875 111 12571.00 205.65 54725.53 88888.00 2015-04-21 03:12:52.000 111 12570.95 205.65 54725.50 88888.00 2015-04-21 03:12:52.125 111 12570.88 205.65 54725.50 88888.00 2015-04-21 03:12:52.250 111 12570.88 205.70 54725.47 88888.00 2015-04-21 03:12:52.375 111 12570.83 205.70 54725.47 88888.00 2015-04-21 03:12:52.500 111 12570.75 205.72 54725.47 88888.00 2015-04-21 03:12:52.625 111 12570.75 205.75 54725.50 88888.00 2015-04-21 03:12:52.750 111 12570.85 205.72 54725.50 88888.00 2015-04-21 03:12:52.875 111 12570.85 205.70 54725.53 88888.00 2015-04-21 03:12:53.000 111 12570.92 205.72 54725.55 88888.00 2015-04-21 03:12:53.125 111 12570.98 205.78 54725.53 88888.00 2015-04-21 03:12:53.250 111 12570.92 205.78 54725.50 88888.00 2015-04-21 03:12:53.375 111 12570.90 205.78 54725.50 88888.00 2015-04-21 03:12:53.500 111 12570.90 205.82 54725.53 88888.00 2015-04-21 03:12:53.625 111 12570.98 205.82 54725.53 88888.00 2015-04-21 03:12:53.750 111 12570.98 205.85 54725.50 88888.00 2015-04-21 03:12:53.875 111 12570.90 205.85 54725.50 88888.00 2015-04-21 03:12:54.000 111 12570.75 205.85 54725.50 88888.00 2015-04-21 03:12:54.125 111 12570.77 205.88 54725.53 88888.00 2015-04-21 03:12:54.250 111 12570.77 205.88 54725.50 88888.00 2015-04-21 03:12:54.375 111 12570.80 205.90 54725.50 88888.00 2015-04-21 03:12:54.500 111 12570.77 205.93 54725.47 88888.00 2015-04-21 03:12:54.625 111 12570.75 205.93 54725.50 88888.00 2015-04-21 03:12:54.750 111 12570.77 205.93 54725.53 88888.00 2015-04-21 03:12:54.875 111 12570.75 205.95 54725.53 88888.00 2015-04-21 03:12:55.000 111 12570.77 205.97 54725.53 88888.00 2015-04-21 03:12:55.125 111 12570.85 205.95 54725.50 88888.00 2015-04-21 03:12:55.250 111 12570.85 205.97 54725.53 88888.00 2015-04-21 03:12:55.375 111 12570.80 205.97 54725.53 88888.00 2015-04-21 03:12:55.500 111 12570.77 205.97 54725.53 88888.00 2015-04-21 03:12:55.625 111 12570.80 206.00 54725.50 88888.00 2015-04-21 03:12:55.750 111 12570.80 205.97 54725.47 88888.00 2015-04-21 03:12:55.875 111 12570.77 205.97 54725.50 88888.00 2015-04-21 03:12:56.000 111 12570.75 206.00 54725.50 88888.00 2015-04-21 03:12:56.125 111 12570.70 206.03 54725.50 88888.00 2015-04-21 03:12:56.250 111 12570.62 206.00 54725.47 88888.00 2015-04-21 03:12:56.375 111 12570.62 206.05 54725.50 88888.00 2015-04-21 03:12:56.500 111 12570.65 206.05 54725.50 88888.00 2015-04-21 03:12:56.625 111 12570.65 206.05 54725.47 88888.00 2015-04-21 03:12:56.750 111 12570.62 206.05 54725.47 88888.00 2015-04-21 03:12:56.875 111 12570.62 206.05 54725.47 88888.00 2015-04-21 03:12:57.000 111 12570.67 206.07 54725.47 88888.00 2015-04-21 03:12:57.125 111 12570.65 206.10 54725.50 88888.00 2015-04-21 03:12:57.250 111 12570.62 206.10 54725.50 88888.00 2015-04-21 03:12:57.375 111 12570.67 206.10 54725.50 88888.00 2015-04-21 03:12:57.500 111 12570.70 206.12 54725.50 88888.00 2015-04-21 03:12:57.625 111 12570.70 206.12 54725.50 88888.00 2015-04-21 03:12:57.750 111 12570.73 206.10 54725.53 88888.00 2015-04-21 03:12:57.875 111 12570.75 206.10 54725.53 88888.00 2015-04-21 03:12:58.000 111 12570.70 206.10 54725.50 88888.00 2015-04-21 03:12:58.125 111 12570.65 206.12 54725.50 88888.00 2015-04-21 03:12:58.250 111 12570.60 206.10 54725.47 88888.00 2015-04-21 03:12:58.375 111 12570.58 206.10 54725.47 88888.00 2015-04-21 03:12:58.500 111 12570.62 206.15 54725.53 88888.00 2015-04-21 03:12:58.625 111 12570.65 206.12 54725.55 88888.00 2015-04-21 03:12:58.750 111 12570.65 206.10 54725.53 88888.00 2015-04-21 03:12:58.875 111 12570.62 206.12 54725.55 88888.00 2015-04-21 03:12:59.000 111 12570.62 206.18 54725.55 88888.00 2015-04-21 03:12:59.125 111 12570.62 206.15 54725.53 88888.00 2015-04-21 03:12:59.250 111 12570.60 206.15 54725.50 88888.00 2015-04-21 03:12:59.375 111 12570.62 206.15 54725.50 88888.00 2015-04-21 03:12:59.500 111 12570.62 206.12 54725.50 88888.00 2015-04-21 03:12:59.625 111 12570.58 206.18 54725.53 88888.00 2015-04-21 03:12:59.750 111 12570.55 206.18 54725.55 88888.00 2015-04-21 03:12:59.875 111 12570.52 206.18 54725.53 88888.00 2015-04-21 03:13:00.000 111 12570.55 206.20 54725.53 88888.00 2015-04-21 03:13:00.125 111 12570.55 206.20 54725.53 88888.00 2015-04-21 03:13:00.250 111 12570.52 206.18 54725.53 88888.00 2015-04-21 03:13:00.375 111 12570.58 206.20 54725.53 88888.00 2015-04-21 03:13:00.500 111 12570.62 206.22 54725.55 88888.00 2015-04-21 03:13:00.625 111 12570.65 206.22 54725.53 88888.00 2015-04-21 03:13:00.750 111 12570.62 206.22 54725.53 88888.00 2015-04-21 03:13:00.875 111 12570.58 206.25 54725.53 88888.00 2015-04-21 03:13:01.000 111 12570.52 206.25 54725.50 88888.00 2015-04-21 03:13:01.125 111 12570.42 206.22 54725.50 88888.00 2015-04-21 03:13:01.250 111 12570.45 206.25 54725.53 88888.00 2015-04-21 03:13:01.375 111 12570.52 206.25 54725.53 88888.00 2015-04-21 03:13:01.500 111 12570.55 206.28 54725.50 88888.00 2015-04-21 03:13:01.625 111 12570.50 206.30 54725.50 88888.00 2015-04-21 03:13:01.750 111 12570.52 206.30 54725.50 88888.00 2015-04-21 03:13:01.875 111 12570.50 206.30 54725.53 88888.00 2015-04-21 03:13:02.000 111 12570.50 206.32 54725.50 88888.00 2015-04-21 03:13:02.125 111 12570.52 206.32 54725.53 88888.00 2015-04-21 03:13:02.250 111 12570.42 206.28 54725.53 88888.00 2015-04-21 03:13:02.375 111 12570.42 206.30 54725.50 88888.00 2015-04-21 03:13:02.500 111 12570.42 206.30 54725.47 88888.00 2015-04-21 03:13:02.625 111 12570.38 206.30 54725.53 88888.00 2015-04-21 03:13:02.750 111 12570.38 206.32 54725.53 88888.00 2015-04-21 03:13:02.875 111 12570.40 206.38 54725.55 88888.00 2015-04-21 03:13:03.000 111 12570.42 206.35 54725.55 88888.00 2015-04-21 03:13:03.125 111 12570.45 206.35 54725.55 88888.00 2015-04-21 03:13:03.250 111 12570.42 206.32 54725.53 88888.00 2015-04-21 03:13:03.375 111 12570.40 206.35 54725.53 88888.00 2015-04-21 03:13:03.500 111 12570.33 206.35 54725.53 88888.00 2015-04-21 03:13:03.625 111 12570.20 206.35 54725.53 88888.00 2015-04-21 03:13:03.750 111 12570.20 206.35 54725.53 88888.00 2015-04-21 03:13:03.875 111 12570.27 206.35 54725.53 88888.00 2015-04-21 03:13:04.000 111 12570.25 206.38 54725.55 88888.00 2015-04-21 03:13:04.125 111 12570.25 206.35 54725.55 88888.00 2015-04-21 03:13:04.250 111 12570.17 206.35 54725.53 88888.00 2015-04-21 03:13:04.375 111 12570.20 206.40 54725.55 88888.00 2015-04-21 03:13:04.500 111 12570.23 206.43 54725.53 88888.00 2015-04-21 03:13:04.625 111 12570.25 206.38 54725.53 88888.00 2015-04-21 03:13:04.750 111 12570.23 206.38 54725.53 88888.00 2015-04-21 03:13:04.875 111 12570.20 206.38 54725.53 88888.00 2015-04-21 03:13:05.000 111 12570.20 206.35 54725.53 88888.00 2015-04-21 03:13:05.125 111 12570.25 206.40 54725.55 88888.00 2015-04-21 03:13:05.250 111 12570.25 206.40 54725.60 88888.00 2015-04-21 03:13:05.375 111 12570.17 206.40 54725.57 88888.00 2015-04-21 03:13:05.500 111 12570.10 206.38 54725.57 88888.00 2015-04-21 03:13:05.625 111 12570.10 206.40 54725.55 88888.00 2015-04-21 03:13:05.750 111 12570.12 206.40 54725.57 88888.00 2015-04-21 03:13:05.875 111 12570.08 206.40 54725.55 88888.00 2015-04-21 03:13:06.000 111 12570.05 206.40 54725.55 88888.00 2015-04-21 03:13:06.125 111 12570.12 206.40 54725.55 88888.00 2015-04-21 03:13:06.250 111 12570.05 206.38 54725.55 88888.00 2015-04-21 03:13:06.375 111 12570.02 206.38 54725.55 88888.00 2015-04-21 03:13:06.500 111 12570.02 206.38 54725.55 88888.00 2015-04-21 03:13:06.625 111 12570.08 206.38 54725.50 88888.00 2015-04-21 03:13:06.750 111 12570.12 206.43 54725.55 88888.00 2015-04-21 03:13:06.875 111 12570.08 206.45 54725.60 88888.00 2015-04-21 03:13:07.000 111 12570.02 206.45 54725.55 88888.00 2015-04-21 03:13:07.125 111 12570.00 206.43 54725.57 88888.00 2015-04-21 03:13:07.250 111 12569.95 206.43 54725.57 88888.00 2015-04-21 03:13:07.375 111 12569.95 206.43 54725.55 88888.00 2015-04-21 03:13:07.500 111 12569.90 206.43 54725.57 88888.00 2015-04-21 03:13:07.625 111 12570.00 206.45 54725.60 88888.00 2015-04-21 03:13:07.750 111 12569.98 206.43 54725.57 88888.00 2015-04-21 03:13:07.875 111 12569.92 206.43 54725.57 88888.00 2015-04-21 03:13:08.000 111 12569.98 206.40 54725.55 88888.00 2015-04-21 03:13:08.125 111 12569.90 206.40 54725.53 88888.00 2015-04-21 03:13:08.250 111 12569.92 206.38 54725.55 88888.00 2015-04-21 03:13:08.375 111 12569.98 206.45 54725.57 88888.00 2015-04-21 03:13:08.500 111 12570.00 206.47 54725.57 88888.00 2015-04-21 03:13:08.625 111 12570.05 206.47 54725.60 88888.00 2015-04-21 03:13:08.750 111 12570.02 206.47 54725.60 88888.00 2015-04-21 03:13:08.875 111 12570.00 206.47 54725.60 88888.00 2015-04-21 03:13:09.000 111 12570.00 206.47 54725.60 88888.00 2015-04-21 03:13:09.125 111 12569.98 206.43 54725.60 88888.00 2015-04-21 03:13:09.250 111 12569.92 206.45 54725.60 88888.00 2015-04-21 03:13:09.375 111 12569.95 206.45 54725.57 88888.00 2015-04-21 03:13:09.500 111 12569.95 206.47 54725.62 88888.00 2015-04-21 03:13:09.625 111 12569.95 206.45 54725.62 88888.00 2015-04-21 03:13:09.750 111 12569.85 206.40 54725.62 88888.00 2015-04-21 03:13:09.875 111 12569.80 206.40 54725.60 88888.00 2015-04-21 03:13:10.000 111 12569.80 206.43 54725.62 88888.00 2015-04-21 03:13:10.125 111 12569.85 206.43 54725.60 88888.00 2015-04-21 03:13:10.250 111 12569.85 206.43 54725.60 88888.00 2015-04-21 03:13:10.375 111 12569.85 206.43 54725.60 88888.00 2015-04-21 03:13:10.500 111 12569.85 206.43 54725.57 88888.00 2015-04-21 03:13:10.625 111 12569.83 206.43 54725.62 88888.00 2015-04-21 03:13:10.750 111 12569.75 206.43 54725.62 88888.00 2015-04-21 03:13:10.875 111 12569.73 206.40 54725.62 88888.00 2015-04-21 03:13:11.000 111 12569.77 206.45 54725.62 88888.00 2015-04-21 03:13:11.125 111 12569.73 206.43 54725.62 88888.00 2015-04-21 03:13:11.250 111 12569.70 206.43 54725.65 88888.00 2015-04-21 03:13:11.375 111 12569.75 206.43 54725.68 88888.00 2015-04-21 03:13:11.500 111 12569.77 206.43 54725.65 88888.00 2015-04-21 03:13:11.625 111 12569.75 206.38 54725.65 88888.00 2015-04-21 03:13:11.750 111 12569.75 206.38 54725.62 88888.00 2015-04-21 03:13:11.875 111 12569.73 206.40 54725.62 88888.00 2015-04-21 03:13:12.000 111 12569.73 206.40 54725.60 88888.00 2015-04-21 03:13:12.125 111 12569.75 206.40 54725.65 88888.00 2015-04-21 03:13:12.250 111 12569.70 206.40 54725.62 88888.00 2015-04-21 03:13:12.375 111 12569.70 206.40 54725.62 88888.00 2015-04-21 03:13:12.500 111 12569.73 206.43 54725.65 88888.00 2015-04-21 03:13:12.625 111 12569.67 206.45 54725.65 88888.00 2015-04-21 03:13:12.750 111 12569.70 206.45 54725.68 88888.00 2015-04-21 03:13:12.875 111 12569.75 206.45 54725.68 88888.00 2015-04-21 03:13:13.000 111 12569.75 206.43 54725.65 88888.00 2015-04-21 03:13:13.125 111 12569.70 206.45 54725.65 88888.00 2015-04-21 03:13:13.250 111 12569.65 206.43 54725.65 88888.00 2015-04-21 03:13:13.375 111 12569.70 206.40 54725.65 88888.00 2015-04-21 03:13:13.500 111 12569.70 206.43 54725.65 88888.00 2015-04-21 03:13:13.625 111 12569.70 206.43 54725.68 88888.00 2015-04-21 03:13:13.750 111 12569.65 206.43 54725.70 88888.00 2015-04-21 03:13:13.875 111 12569.62 206.45 54725.70 88888.00 2015-04-21 03:13:14.000 111 12569.65 206.45 54725.68 88888.00 2015-04-21 03:13:14.125 111 12569.62 206.43 54725.65 88888.00 2015-04-21 03:13:14.250 111 12569.50 206.43 54725.65 88888.00 2015-04-21 03:13:14.375 111 12569.52 206.47 54725.68 88888.00 2015-04-21 03:13:14.500 111 12569.58 206.50 54725.70 88888.00 2015-04-21 03:13:14.625 111 12569.58 206.47 54725.68 88888.00 2015-04-21 03:13:14.750 111 12569.52 206.45 54725.65 88888.00 2015-04-21 03:13:14.875 111 12569.55 206.45 54725.68 88888.00 2015-04-21 03:13:15.000 111 12569.58 206.45 54725.65 88888.00 2015-04-21 03:13:15.125 111 12569.50 206.40 54725.65 88888.00 2015-04-21 03:13:15.250 111 12569.40 206.38 54725.62 88888.00 2015-04-21 03:13:15.375 111 12569.50 206.43 54725.70 88888.00 2015-04-21 03:13:15.500 111 12569.52 206.47 54725.70 88888.00 2015-04-21 03:13:15.625 111 12569.48 206.43 54725.65 88888.00 2015-04-21 03:13:15.750 111 12569.42 206.43 54725.62 88888.00 2015-04-21 03:13:15.875 111 12569.40 206.45 54725.70 88888.00 2015-04-21 03:13:16.000 111 12569.38 206.45 54725.65 88888.00 2015-04-21 03:13:16.125 111 12569.35 206.45 54725.68 88888.00 2015-04-21 03:13:16.250 111 12569.45 206.43 54725.68 88888.00 2015-04-21 03:13:16.375 111 12569.48 206.45 54725.68 88888.00 2015-04-21 03:13:16.500 111 12569.45 206.47 54725.68 88888.00 2015-04-21 03:13:16.625 111 12569.35 206.43 54725.68 88888.00 2015-04-21 03:13:16.750 111 12569.30 206.43 54725.72 88888.00 2015-04-21 03:13:16.875 111 12569.33 206.45 54725.75 88888.00 2015-04-21 03:13:17.000 111 12569.38 206.45 54725.72 88888.00 2015-04-21 03:13:17.125 111 12569.38 206.45 54725.72 88888.00 2015-04-21 03:13:17.250 111 12569.33 206.45 54725.72 88888.00 2015-04-21 03:13:17.375 111 12569.40 206.47 54725.72 88888.00 2015-04-21 03:13:17.500 111 12569.42 206.47 54725.70 88888.00 2015-04-21 03:13:17.625 111 12569.35 206.45 54725.70 88888.00 2015-04-21 03:13:17.750 111 12569.35 206.47 54725.70 88888.00 2015-04-21 03:13:17.875 111 12569.27 206.45 54725.72 88888.00 2015-04-21 03:13:18.000 111 12569.25 206.45 54725.75 88888.00 2015-04-21 03:13:18.125 111 12569.27 206.43 54725.75 88888.00 2015-04-21 03:13:18.250 111 12569.33 206.43 54725.75 88888.00 2015-04-21 03:13:18.375 111 12569.38 206.45 54725.78 88888.00 2015-04-21 03:13:18.500 111 12569.40 206.47 54725.78 88888.00 2015-04-21 03:13:18.625 111 12569.30 206.45 54725.78 88888.00 2015-04-21 03:13:18.750 111 12569.17 206.45 54725.72 88888.00 2015-04-21 03:13:18.875 111 12569.15 206.47 54725.78 88888.00 2015-04-21 03:13:19.000 111 12569.23 206.45 54725.75 88888.00 2015-04-21 03:13:19.125 111 12569.17 206.45 54725.78 88888.00 2015-04-21 03:13:19.250 111 12569.08 206.45 54725.80 88888.00 2015-04-21 03:13:19.375 111 12569.05 206.43 54725.75 88888.00 2015-04-21 03:13:19.500 111 12569.02 206.43 54725.75 88888.00 2015-04-21 03:13:19.625 111 12569.00 206.43 54725.75 88888.00 2015-04-21 03:13:19.750 111 12569.00 206.47 54725.78 88888.00 2015-04-21 03:13:19.875 111 12569.00 206.47 54725.78 88888.00 2015-04-21 03:13:20.000 111 12569.00 206.45 54725.78 88888.00 2015-04-21 03:13:20.125 111 12568.95 206.43 54725.80 88888.00 2015-04-21 03:13:20.250 111 12568.98 206.40 54725.80 88888.00 2015-04-21 03:13:20.375 111 12569.05 206.43 54725.82 88888.00 2015-04-21 03:13:20.500 111 12569.02 206.43 54725.82 88888.00 2015-04-21 03:13:20.625 111 12568.95 206.40 54725.80 88888.00 2015-04-21 03:13:20.750 111 12568.88 206.40 54725.80 88888.00 2015-04-21 03:13:20.875 111 12568.88 206.43 54725.85 88888.00 2015-04-21 03:13:21.000 111 12568.95 206.43 54725.82 88888.00 2015-04-21 03:13:21.125 111 12568.90 206.40 54725.82 88888.00 2015-04-21 03:13:21.250 111 12568.83 206.40 54725.82 88888.00 2015-04-21 03:13:21.375 111 12568.90 206.45 54725.85 88888.00 2015-04-21 03:13:21.500 111 12568.90 206.43 54725.82 88888.00 2015-04-21 03:13:21.625 111 12568.83 206.38 54725.78 88888.00 2015-04-21 03:13:21.750 111 12568.85 206.38 54725.80 88888.00 2015-04-21 03:13:21.875 111 12568.85 206.40 54725.82 88888.00 2015-04-21 03:13:22.000 111 12568.88 206.43 54725.85 88888.00 2015-04-21 03:13:22.125 111 12568.90 206.40 54725.85 88888.00 2015-04-21 03:13:22.250 111 12568.80 206.38 54725.85 88888.00 2015-04-21 03:13:22.375 111 12568.80 206.38 54725.82 88888.00 2015-04-21 03:13:22.500 111 12568.83 206.38 54725.85 88888.00 2015-04-21 03:13:22.625 111 12568.83 206.40 54725.85 88888.00 2015-04-21 03:13:22.750 111 12568.83 206.38 54725.85 88888.00 2015-04-21 03:13:22.875 111 12568.80 206.35 54725.85 88888.00 2015-04-21 03:13:23.000 111 12568.73 206.35 54725.82 88888.00 2015-04-21 03:13:23.125 111 12568.75 206.38 54725.82 88888.00 2015-04-21 03:13:23.250 111 12568.77 206.38 54725.82 88888.00 2015-04-21 03:13:23.375 111 12568.80 206.35 54725.85 88888.00 2015-04-21 03:13:23.500 111 12568.75 206.32 54725.88 88888.00 2015-04-21 03:13:23.625 111 12568.67 206.35 54725.85 88888.00 2015-04-21 03:13:23.750 111 12568.70 206.35 54725.88 88888.00 2015-04-21 03:13:23.875 111 12568.75 206.30 54725.88 88888.00 2015-04-21 03:13:24.000 111 12568.73 206.30 54725.88 88888.00 2015-04-21 03:13:24.125 111 12568.73 206.35 54725.90 88888.00 2015-04-21 03:13:24.250 111 12568.70 206.32 54725.90 88888.00 2015-04-21 03:13:24.375 111 12568.70 206.32 54725.88 88888.00 2015-04-21 03:13:24.500 111 12568.67 206.32 54725.88 88888.00 2015-04-21 03:13:24.625 111 12568.65 206.32 54725.90 88888.00 2015-04-21 03:13:24.750 111 12568.65 206.32 54725.90 88888.00 2015-04-21 03:13:24.875 111 12568.70 206.30 54725.93 88888.00 2015-04-21 03:13:25.000 111 12568.75 206.28 54725.93 88888.00 2015-04-21 03:13:25.125 111 12568.77 206.28 54725.93 88888.00 2015-04-21 03:13:25.250 111 12568.70 206.28 54725.93 88888.00 2015-04-21 03:13:25.375 111 12568.58 206.25 54725.90 88888.00 2015-04-21 03:13:25.500 111 12568.55 206.28 54725.90 88888.00 2015-04-21 03:13:25.625 111 12568.62 206.28 54725.93 88888.00 2015-04-21 03:13:25.750 111 12568.67 206.25 54725.93 88888.00 2015-04-21 03:13:25.875 111 12568.67 206.25 54725.93 88888.00 2015-04-21 03:13:26.000 111 12568.65 206.25 54725.90 88888.00 2015-04-21 03:13:26.125 111 12568.58 206.25 54725.90 88888.00 2015-04-21 03:13:26.250 111 12568.60 206.25 54725.95 88888.00 2015-04-21 03:13:26.375 111 12568.62 206.25 54725.95 88888.00 2015-04-21 03:13:26.500 111 12568.58 206.22 54725.88 88888.00 2015-04-21 03:13:26.625 111 12568.58 206.20 54725.88 88888.00 2015-04-21 03:13:26.750 111 12568.58 206.18 54725.90 88888.00 2015-04-21 03:13:26.875 111 12568.55 206.18 54725.93 88888.00 2015-04-21 03:13:27.000 111 12568.58 206.20 54725.95 88888.00 2015-04-21 03:13:27.125 111 12568.62 206.22 54725.97 88888.00 2015-04-21 03:13:27.250 111 12568.55 206.18 54725.97 88888.00 2015-04-21 03:13:27.375 111 12568.55 206.18 54725.93 88888.00 2015-04-21 03:13:27.500 111 12568.48 206.18 54725.93 88888.00 2015-04-21 03:13:27.625 111 12568.40 206.20 54725.93 88888.00 2015-04-21 03:13:27.750 111 12568.40 206.20 54725.95 88888.00 2015-04-21 03:13:27.875 111 12568.45 206.20 54725.95 88888.00 2015-04-21 03:13:28.000 111 12568.45 206.20 54725.93 88888.00 2015-04-21 03:13:28.125 111 12568.42 206.15 54725.95 88888.00 2015-04-21 03:13:28.250 111 12568.35 206.18 54725.95 88888.00 2015-04-21 03:13:28.375 111 12568.42 206.20 54725.97 88888.00 2015-04-21 03:13:28.500 111 12568.45 206.22 54725.97 88888.00 2015-04-21 03:13:28.625 111 12568.42 206.18 54726.00 88888.00 2015-04-21 03:13:28.750 111 12568.42 206.12 54726.00 88888.00 2015-04-21 03:13:28.875 111 12568.42 206.10 54726.00 88888.00 2015-04-21 03:13:29.000 111 12568.40 206.15 54725.97 88888.00 2015-04-21 03:13:29.125 111 12568.40 206.15 54726.00 88888.00 2015-04-21 03:13:29.250 111 12568.40 206.10 54725.97 88888.00 2015-04-21 03:13:29.375 111 12568.38 206.12 54726.00 88888.00 2015-04-21 03:13:29.500 111 12568.38 206.12 54725.97 88888.00 2015-04-21 03:13:29.625 111 12568.38 206.12 54726.00 88888.00 2015-04-21 03:13:29.750 111 12568.42 206.15 54725.97 88888.00 2015-04-21 03:13:29.875 111 12568.38 206.10 54726.00 88888.00 2015-04-21 03:13:30.000 111 12568.30 206.05 54726.00 88888.00 2015-04-21 03:13:30.125 111 12568.30 206.05 54726.03 88888.00 2015-04-21 03:13:30.250 111 12568.25 206.07 54726.03 88888.00 2015-04-21 03:13:30.375 111 12568.23 206.10 54726.03 88888.00 2015-04-21 03:13:30.500 111 12568.33 206.10 54726.03 88888.00 2015-04-21 03:13:30.625 111 12568.33 206.10 54726.05 88888.00 2015-04-21 03:13:30.750 111 12568.35 206.07 54726.07 88888.00 2015-04-21 03:13:30.875 111 12568.33 206.10 54726.07 88888.00 2015-04-21 03:13:31.000 111 12568.30 206.07 54726.07 88888.00 2015-04-21 03:13:31.125 111 12568.23 206.07 54726.07 88888.00 2015-04-21 03:13:31.250 111 12568.15 206.07 54726.07 88888.00 2015-04-21 03:13:31.375 111 12568.17 206.10 54726.05 88888.00 2015-04-21 03:13:31.500 111 12568.20 206.07 54726.05 88888.00 2015-04-21 03:13:31.625 111 12568.20 206.05 54726.05 88888.00 2015-04-21 03:13:31.750 111 12568.15 206.03 54726.07 88888.00 2015-04-21 03:13:31.875 111 12568.15 206.03 54726.10 88888.00 2015-04-21 03:13:32.000 111 12568.10 206.03 54726.10 88888.00 2015-04-21 03:13:32.125 111 12568.08 206.03 54726.07 88888.00 2015-04-21 03:13:32.250 111 12568.08 206.00 54726.07 88888.00 2015-04-21 03:13:32.375 111 12568.05 206.00 54726.05 88888.00 2015-04-21 03:13:32.500 111 12568.05 205.97 54726.07 88888.00 2015-04-21 03:13:32.625 111 12567.98 205.97 54726.05 88888.00 2015-04-21 03:13:32.750 111 12568.00 206.00 54726.07 88888.00 2015-04-21 03:13:32.875 111 12568.08 206.00 54726.05 88888.00 2015-04-21 03:13:33.000 111 12568.10 206.00 54726.05 88888.00 2015-04-21 03:13:33.125 111 12568.08 205.95 54726.07 88888.00 2015-04-21 03:13:33.250 111 12568.05 205.95 54726.10 88888.00 2015-04-21 03:13:33.375 111 12568.02 206.00 54726.12 88888.00 2015-04-21 03:13:33.500 111 12568.12 205.97 54726.12 88888.00 2015-04-21 03:13:33.625 111 12568.15 205.95 54726.12 88888.00 2015-04-21 03:13:33.750 111 12568.15 205.95 54726.12 88888.00 2015-04-21 03:13:33.875 111 12568.05 205.97 54726.12 88888.00 2015-04-21 03:13:34.000 111 12567.92 206.00 54726.12 88888.00 2015-04-21 03:13:34.125 111 12567.85 205.95 54726.12 88888.00 2015-04-21 03:13:34.250 111 12567.83 205.93 54726.12 88888.00 2015-04-21 03:13:34.375 111 12567.88 205.93 54726.15 88888.00 2015-04-21 03:13:34.500 111 12567.92 205.93 54726.15 88888.00 2015-04-21 03:13:34.625 111 12567.95 205.93 54726.18 88888.00 2015-04-21 03:13:34.750 111 12567.92 205.93 54726.15 88888.00 2015-04-21 03:13:34.875 111 12567.88 205.90 54726.15 88888.00 2015-04-21 03:13:35.000 111 12567.83 205.95 54726.15 88888.00 2015-04-21 03:13:35.125 111 12567.88 205.95 54726.15 88888.00 2015-04-21 03:13:35.250 111 12567.88 205.90 54726.18 88888.00 2015-04-21 03:13:35.375 111 12567.92 205.93 54726.18 88888.00 2015-04-21 03:13:35.500 111 12567.90 205.90 54726.18 88888.00 2015-04-21 03:13:35.625 111 12567.85 205.93 54726.20 88888.00 2015-04-21 03:13:35.750 111 12567.80 205.93 54726.20 88888.00 2015-04-21 03:13:35.875 111 12567.77 205.90 54726.18 88888.00 2015-04-21 03:13:36.000 111 12567.80 205.88 54726.20 88888.00 2015-04-21 03:13:36.125 111 12567.77 205.90 54726.20 88888.00 2015-04-21 03:13:36.250 111 12567.80 205.85 54726.18 88888.00 2015-04-21 03:13:36.375 111 12567.80 205.88 54726.20 88888.00 2015-04-21 03:13:36.500 111 12567.77 205.90 54726.20 88888.00 2015-04-21 03:13:36.625 111 12567.73 205.90 54726.20 88888.00 2015-04-21 03:13:36.750 111 12567.67 205.88 54726.18 88888.00 2015-04-21 03:13:36.875 111 12567.70 205.85 54726.20 88888.00 2015-04-21 03:13:37.000 111 12567.73 205.88 54726.22 88888.00 2015-04-21 03:13:37.125 111 12567.70 205.88 54726.22 88888.00 2015-04-21 03:13:37.250 111 12567.65 205.85 54726.25 88888.00 2015-04-21 03:13:37.375 111 12567.60 205.82 54726.22 88888.00 2015-04-21 03:13:37.500 111 12567.65 205.85 54726.20 88888.00 2015-04-21 03:13:37.625 111 12567.70 205.82 54726.20 88888.00 2015-04-21 03:13:37.750 111 12567.70 205.85 54726.20 88888.00 2015-04-21 03:13:37.875 111 12567.70 205.85 54726.22 88888.00 2015-04-21 03:13:38.000 111 12567.62 205.85 54726.22 88888.00 2015-04-21 03:13:38.125 111 12567.55 205.85 54726.20 88888.00 2015-04-21 03:13:38.250 111 12567.55 205.82 54726.25 88888.00 2015-04-21 03:13:38.375 111 12567.58 205.80 54726.22 88888.00 2015-04-21 03:13:38.500 111 12567.55 205.80 54726.22 88888.00 2015-04-21 03:13:38.625 111 12567.52 205.80 54726.25 88888.00 2015-04-21 03:13:38.750 111 12567.55 205.82 54726.25 88888.00 2015-04-21 03:13:38.875 111 12567.52 205.80 54726.28 88888.00 2015-04-21 03:13:39.000 111 12567.42 205.78 54726.25 88888.00 2015-04-21 03:13:39.125 111 12567.45 205.80 54726.25 88888.00 2015-04-21 03:13:39.250 111 12567.45 205.78 54726.25 88888.00 2015-04-21 03:13:39.375 111 12567.48 205.78 54726.25 88888.00 2015-04-21 03:13:39.500 111 12567.48 205.78 54726.28 88888.00 2015-04-21 03:13:39.625 111 12567.45 205.80 54726.28 88888.00 2015-04-21 03:13:39.750 111 12567.45 205.78 54726.28 88888.00 2015-04-21 03:13:39.875 111 12567.45 205.75 54726.28 88888.00 2015-04-21 03:13:40.000 111 12567.40 205.75 54726.28 88888.00 2015-04-21 03:13:40.125 111 12567.38 205.75 54726.25 88888.00 2015-04-21 03:13:40.250 111 12567.38 205.75 54726.25 88888.00 2015-04-21 03:13:40.375 111 12567.45 205.78 54726.28 88888.00 2015-04-21 03:13:40.500 111 12567.38 205.78 54726.25 88888.00 2015-04-21 03:13:40.625 111 12567.33 205.72 54726.28 88888.00 2015-04-21 03:13:40.750 111 12567.33 205.72 54726.28 88888.00 2015-04-21 03:13:40.875 111 12567.35 205.70 54726.28 88888.00 2015-04-21 03:13:41.000 111 12567.30 205.72 54726.25 88888.00 2015-04-21 03:13:41.125 111 12567.30 205.68 54726.25 88888.00 2015-04-21 03:13:41.250 111 12567.30 205.65 54726.28 88888.00 2015-04-21 03:13:41.375 111 12567.35 205.65 54726.28 88888.00 2015-04-21 03:13:41.500 111 12567.38 205.70 54726.25 88888.00 2015-04-21 03:13:41.625 111 12567.35 205.70 54726.25 88888.00 2015-04-21 03:13:41.750 111 12567.30 205.68 54726.28 88888.00 2015-04-21 03:13:41.875 111 12567.25 205.62 54726.30 88888.00 2015-04-21 03:13:42.000 111 12567.30 205.65 54726.32 88888.00 2015-04-21 03:13:42.125 111 12567.30 205.62 54726.30 88888.00 2015-04-21 03:13:42.250 111 12567.25 205.62 54726.30 88888.00 2015-04-21 03:13:42.375 111 12567.23 205.65 54726.30 88888.00 2015-04-21 03:13:42.500 111 12567.25 205.65 54726.35 88888.00 2015-04-21 03:13:42.625 111 12567.23 205.65 54726.35 88888.00 2015-04-21 03:13:42.750 111 12567.17 205.65 54726.35 88888.00 2015-04-21 03:13:42.875 111 12567.17 205.62 54726.32 88888.00 2015-04-21 03:13:43.000 111 12567.20 205.60 54726.32 88888.00 2015-04-21 03:13:43.125 111 12567.20 205.60 54726.35 88888.00 2015-04-21 03:13:43.250 111 12567.17 205.55 54726.35 88888.00 2015-04-21 03:13:43.375 111 12567.20 205.57 54726.35 88888.00 2015-04-21 03:13:43.500 111 12567.17 205.57 54726.35 88888.00 2015-04-21 03:13:43.625 111 12567.12 205.55 54726.32 88888.00 2015-04-21 03:13:43.750 111 12567.10 205.55 54726.35 88888.00 2015-04-21 03:13:43.875 111 12567.10 205.50 54726.38 88888.00 2015-04-21 03:13:44.000 111 12567.15 205.50 54726.35 88888.00 2015-04-21 03:13:44.125 111 12567.10 205.53 54726.38 88888.00 2015-04-21 03:13:44.250 111 12567.05 205.50 54726.35 88888.00 2015-04-21 03:13:44.375 111 12567.12 205.50 54726.35 88888.00 2015-04-21 03:13:44.500 111 12567.10 205.47 54726.32 88888.00 2015-04-21 03:13:44.625 111 12567.05 205.47 54726.32 88888.00 2015-04-21 03:13:44.750 111 12567.00 205.47 54726.38 88888.00 2015-04-21 03:13:44.875 111 12567.00 205.45 54726.40 88888.00 2015-04-21 03:13:45.000 111 12567.00 205.43 54726.38 88888.00 2015-04-21 03:13:45.125 111 12566.98 205.43 54726.38 88888.00 2015-04-21 03:13:45.250 111 12567.00 205.45 54726.38 88888.00 2015-04-21 03:13:45.375 111 12567.05 205.45 54726.38 88888.00 2015-04-21 03:13:45.500 111 12567.05 205.45 54726.40 88888.00 2015-04-21 03:13:45.625 111 12567.02 205.43 54726.40 88888.00 2015-04-21 03:13:45.750 111 12566.98 205.40 54726.40 88888.00 2015-04-21 03:13:45.875 111 12567.05 205.38 54726.40 88888.00 2015-04-21 03:13:46.000 111 12567.08 205.38 54726.38 88888.00 2015-04-21 03:13:46.125 111 12567.05 205.38 54726.40 88888.00 2015-04-21 03:13:46.250 111 12567.05 205.35 54726.40 88888.00 2015-04-21 03:13:46.375 111 12567.05 205.35 54726.43 88888.00 2015-04-21 03:13:46.500 111 12567.05 205.32 54726.45 88888.00 2015-04-21 03:13:46.625 111 12567.08 205.32 54726.43 88888.00 2015-04-21 03:13:46.750 111 12567.10 205.30 54726.43 88888.00 2015-04-21 03:13:46.875 111 12567.15 205.30 54726.43 88888.00 2015-04-21 03:13:47.000 111 12567.10 205.30 54726.40 88888.00 2015-04-21 03:13:47.125 111 12567.02 205.30 54726.40 88888.00 2015-04-21 03:13:47.250 111 12566.98 205.28 54726.43 88888.00 2015-04-21 03:13:47.375 111 12567.02 205.30 54726.43 88888.00 2015-04-21 03:13:47.500 111 12567.02 205.30 54726.47 88888.00 2015-04-21 03:13:47.625 111 12567.00 205.28 54726.45 88888.00 2015-04-21 03:13:47.750 111 12566.95 205.25 54726.43 88888.00 2015-04-21 03:13:47.875 111 12566.92 205.22 54726.43 88888.00 2015-04-21 03:13:48.000 111 12566.92 205.20 54726.43 88888.00 2015-04-21 03:13:48.125 111 12566.90 205.22 54726.43 88888.00 2015-04-21 03:13:48.250 111 12566.83 205.20 54726.45 88888.00 2015-04-21 03:13:48.375 111 12566.83 205.20 54726.43 88888.00 2015-04-21 03:13:48.500 111 12566.85 205.20 54726.45 88888.00 2015-04-21 03:13:48.625 111 12566.85 205.20 54726.45 88888.00 2015-04-21 03:13:48.750 111 12566.85 205.20 54726.45 88888.00 2015-04-21 03:13:48.875 111 12566.85 205.20 54726.43 88888.00 2015-04-21 03:13:49.000 111 12566.80 205.20 54726.43 88888.00 2015-04-21 03:13:49.125 111 12566.80 205.18 54726.45 88888.00 2015-04-21 03:13:49.250 111 12566.83 205.15 54726.47 88888.00 2015-04-21 03:13:49.375 111 12566.80 205.10 54726.45 88888.00 2015-04-21 03:13:49.500 111 12566.80 205.10 54726.45 88888.00 2015-04-21 03:13:49.625 111 12566.85 205.12 54726.45 88888.00 2015-04-21 03:13:49.750 111 12566.85 205.10 54726.43 88888.00 2015-04-21 03:13:49.875 111 12566.85 205.10 54726.45 88888.00 2015-04-21 03:13:50.000 111 12566.80 205.10 54726.47 88888.00 2015-04-21 03:13:50.125 111 12566.80 205.10 54726.47 88888.00 2015-04-21 03:13:50.250 111 12566.77 205.10 54726.47 88888.00 2015-04-21 03:13:50.375 111 12566.80 205.10 54726.47 88888.00 2015-04-21 03:13:50.500 111 12566.83 205.07 54726.47 88888.00 2015-04-21 03:13:50.625 111 12566.80 205.07 54726.45 88888.00 2015-04-21 03:13:50.750 111 12566.77 205.10 54726.45 88888.00 2015-04-21 03:13:50.875 111 12566.75 205.05 54726.47 88888.00 2015-04-21 03:13:51.000 111 12566.73 205.07 54726.50 88888.00 2015-04-21 03:13:51.125 111 12566.75 205.10 54726.47 88888.00 2015-04-21 03:13:51.250 111 12566.67 205.05 54726.45 88888.00 2015-04-21 03:13:51.375 111 12566.73 205.05 54726.45 88888.00 2015-04-21 03:13:51.500 111 12566.73 205.03 54726.45 88888.00 2015-04-21 03:13:51.625 111 12566.67 205.03 54726.43 88888.00 2015-04-21 03:13:51.750 111 12566.67 205.05 54726.45 88888.00 2015-04-21 03:13:51.875 111 12566.73 205.00 54726.45 88888.00 2015-04-21 03:13:52.000 111 12566.73 205.03 54726.43 88888.00 2015-04-21 03:13:52.125 111 12566.73 205.00 54726.45 88888.00 2015-04-21 03:13:52.250 111 12566.73 205.03 54726.45 88888.00 2015-04-21 03:13:52.375 111 12566.77 205.00 54726.45 88888.00 2015-04-21 03:13:52.500 111 12566.73 205.00 54726.45 88888.00 2015-04-21 03:13:52.625 111 12566.73 204.95 54726.45 88888.00 2015-04-21 03:13:52.750 111 12566.67 204.95 54726.45 88888.00 2015-04-21 03:13:52.875 111 12566.73 205.00 54726.45 88888.00 2015-04-21 03:13:53.000 111 12566.77 204.97 54726.45 88888.00 2015-04-21 03:13:53.125 111 12566.77 204.97 54726.45 88888.00 2015-04-21 03:13:53.250 111 12566.73 204.95 54726.45 88888.00 2015-04-21 03:13:53.375 111 12566.73 204.97 54726.43 88888.00 2015-04-21 03:13:53.500 111 12566.70 204.97 54726.45 88888.00 2015-04-21 03:13:53.625 111 12566.73 204.95 54726.45 88888.00 2015-04-21 03:13:53.750 111 12566.75 204.95 54726.45 88888.00 2015-04-21 03:13:53.875 111 12566.77 204.93 54726.45 88888.00 2015-04-21 03:13:54.000 111 12566.77 204.93 54726.45 88888.00 2015-04-21 03:13:54.125 111 12566.80 204.95 54726.47 88888.00 2015-04-21 03:13:54.250 111 12566.73 204.93 54726.45 88888.00 2015-04-21 03:13:54.375 111 12566.70 204.93 54726.45 88888.00 2015-04-21 03:13:54.500 111 12566.62 204.93 54726.43 88888.00 2015-04-21 03:13:54.625 111 12566.62 204.95 54726.43 88888.00 2015-04-21 03:13:54.750 111 12566.60 204.93 54726.43 88888.00 2015-04-21 03:13:54.875 111 12566.62 204.88 54726.40 88888.00 2015-04-21 03:13:55.000 111 12566.70 204.90 54726.43 88888.00 2015-04-21 03:13:55.125 111 12566.73 204.93 54726.43 88888.00 2015-04-21 03:13:55.250 111 12566.70 204.90 54726.40 88888.00 2015-04-21 03:13:55.375 111 12566.70 204.88 54726.40 88888.00 2015-04-21 03:13:55.500 111 12566.73 204.88 54726.40 88888.00 2015-04-21 03:13:55.625 111 12566.75 204.88 54726.43 88888.00 2015-04-21 03:13:55.750 111 12566.73 204.90 54726.43 88888.00 2015-04-21 03:13:55.875 111 12566.67 204.88 54726.43 88888.00 2015-04-21 03:13:56.000 111 12566.65 204.88 54726.40 88888.00 2015-04-21 03:13:56.125 111 12566.62 204.90 54726.43 88888.00 2015-04-21 03:13:56.250 111 12566.62 204.88 54726.43 88888.00 2015-04-21 03:13:56.375 111 12566.70 204.90 54726.43 88888.00 2015-04-21 03:13:56.500 111 12566.75 204.88 54726.45 88888.00 2015-04-21 03:13:56.625 111 12566.75 204.88 54726.45 88888.00 2015-04-21 03:13:56.750 111 12566.70 204.85 54726.43 88888.00 2015-04-21 03:13:56.875 111 12566.73 204.85 54726.43 88888.00 2015-04-21 03:13:57.000 111 12566.73 204.85 54726.40 88888.00 2015-04-21 03:13:57.125 111 12566.75 204.85 54726.40 88888.00 2015-04-21 03:13:57.250 111 12566.67 204.85 54726.43 88888.00 2015-04-21 03:13:57.375 111 12566.67 204.85 54726.40 88888.00 2015-04-21 03:13:57.500 111 12566.65 204.85 54726.40 88888.00 2015-04-21 03:13:57.625 111 12566.73 204.88 54726.40 88888.00 2015-04-21 03:13:57.750 111 12566.70 204.88 54726.43 88888.00 2015-04-21 03:13:57.875 111 12566.67 204.90 54726.43 88888.00 2015-04-21 03:13:58.000 111 12566.67 204.90 54726.43 88888.00 2015-04-21 03:13:58.125 111 12566.70 204.90 54726.40 88888.00 2015-04-21 03:13:58.250 111 12566.75 204.88 54726.43 88888.00 2015-04-21 03:13:58.375 111 12566.73 204.88 54726.45 88888.00 2015-04-21 03:13:58.500 111 12566.65 204.88 54726.45 88888.00 2015-04-21 03:13:58.625 111 12566.65 204.88 54726.43 88888.00 2015-04-21 03:13:58.750 111 12566.65 204.90 54726.43 88888.00 2015-04-21 03:13:58.875 111 12566.65 204.90 54726.43 88888.00 2015-04-21 03:13:59.000 111 12566.65 204.88 54726.38 88888.00 2015-04-21 03:13:59.125 111 12566.65 204.88 54726.38 88888.00 2015-04-21 03:13:59.250 111 12566.65 204.90 54726.40 88888.00 2015-04-21 03:13:59.375 111 12566.70 204.90 54726.43 88888.00 2015-04-21 03:13:59.500 111 12566.65 204.93 54726.43 88888.00 2015-04-21 03:13:59.625 111 12566.58 204.90 54726.40 88888.00 2015-04-21 03:13:59.750 111 12566.58 204.90 54726.40 88888.00 2015-04-21 03:13:59.875 111 12566.52 204.90 54726.40 88888.00 2015-04-21 03:14:00.000 111 12566.55 204.90 54726.38 88888.00 2015-04-21 03:14:00.125 111 12566.65 204.95 54726.40 88888.00 2015-04-21 03:14:00.250 111 12566.65 204.95 54726.43 88888.00 2015-04-21 03:14:00.375 111 12566.62 204.93 54726.40 88888.00 2015-04-21 03:14:00.500 111 12566.58 204.93 54726.38 88888.00 2015-04-21 03:14:00.625 111 12566.60 204.90 54726.35 88888.00 2015-04-21 03:14:00.750 111 12566.67 204.95 54726.38 88888.00 2015-04-21 03:14:00.875 111 12566.62 204.97 54726.38 88888.00 2015-04-21 03:14:01.000 111 12566.62 204.95 54726.38 88888.00 2015-04-21 03:14:01.125 111 12566.62 204.95 54726.38 88888.00 2015-04-21 03:14:01.250 111 12566.65 204.93 54726.38 88888.00 2015-04-21 03:14:01.375 111 12566.67 204.95 54726.38 88888.00 2015-04-21 03:14:01.500 111 12566.67 204.97 54726.38 88888.00 2015-04-21 03:14:01.625 111 12566.65 205.00 54726.38 88888.00 2015-04-21 03:14:01.750 111 12566.62 205.03 54726.38 88888.00 2015-04-21 03:14:01.875 111 12566.58 205.03 54726.38 88888.00 2015-04-21 03:14:02.000 111 12566.62 205.00 54726.38 88888.00 2015-04-21 03:14:02.125 111 12566.60 205.00 54726.38 88888.00 2015-04-21 03:14:02.250 111 12566.55 205.00 54726.35 88888.00 2015-04-21 03:14:02.375 111 12566.65 205.00 54726.32 88888.00 2015-04-21 03:14:02.500 111 12566.65 205.00 54726.32 88888.00 2015-04-21 03:14:02.625 111 12566.62 205.00 54726.32 88888.00 2015-04-21 03:14:02.750 111 12566.58 205.00 54726.35 88888.00 2015-04-21 03:14:02.875 111 12566.60 205.03 54726.35 88888.00 2015-04-21 03:14:03.000 111 12566.62 205.03 54726.30 88888.00 2015-04-21 03:14:03.125 111 12566.60 205.05 54726.32 88888.00 2015-04-21 03:14:03.250 111 12566.70 205.03 54726.32 88888.00 2015-04-21 03:14:03.375 111 12566.75 205.00 54726.30 88888.00 2015-04-21 03:14:03.500 111 12566.75 205.03 54726.28 88888.00 2015-04-21 03:14:03.625 111 12566.75 205.05 54726.28 88888.00 2015-04-21 03:14:03.750 111 12566.67 205.07 54726.28 88888.00 2015-04-21 03:14:03.875 111 12566.62 205.10 54726.28 88888.00 2015-04-21 03:14:04.000 111 12566.62 205.10 54726.22 88888.00 2015-04-21 03:14:04.125 111 12566.62 205.07 54726.22 88888.00 2015-04-21 03:14:04.250 111 12566.62 205.10 54726.28 88888.00 2015-04-21 03:14:04.375 111 12566.67 205.12 54726.28 88888.00 2015-04-21 03:14:04.500 111 12566.65 205.15 54726.28 88888.00 2015-04-21 03:14:04.625 111 12566.60 205.15 54726.28 88888.00 2015-04-21 03:14:04.750 111 12566.60 205.12 54726.25 88888.00 2015-04-21 03:14:04.875 111 12566.60 205.12 54726.25 88888.00 2015-04-21 03:14:05.000 111 12566.60 205.18 54726.25 88888.00 2015-04-21 03:14:05.125 111 12566.60 205.18 54726.28 88888.00 2015-04-21 03:14:05.250 111 12566.62 205.20 54726.25 88888.00 2015-04-21 03:14:05.375 111 12566.70 205.20 54726.22 88888.00 2015-04-21 03:14:05.500 111 12566.67 205.20 54726.18 88888.00 2015-04-21 03:14:05.625 111 12566.65 205.20 54726.18 88888.00 2015-04-21 03:14:05.750 111 12566.62 205.20 54726.20 88888.00 2015-04-21 03:14:05.875 111 12566.65 205.22 54726.22 88888.00 2015-04-21 03:14:06.000 111 12566.62 205.20 54726.20 88888.00 2015-04-21 03:14:06.125 111 12566.65 205.20 54726.22 88888.00 2015-04-21 03:14:06.250 111 12566.65 205.25 54726.20 88888.00 2015-04-21 03:14:06.375 111 12566.65 205.22 54726.20 88888.00 2015-04-21 03:14:06.500 111 12566.65 205.22 54726.20 88888.00 2015-04-21 03:14:06.625 111 12566.65 205.22 54726.18 88888.00 2015-04-21 03:14:06.750 111 12566.65 205.20 54726.15 88888.00 2015-04-21 03:14:06.875 111 12566.60 205.22 54726.15 88888.00 2015-04-21 03:14:07.000 111 12566.55 205.22 54726.12 88888.00 2015-04-21 03:14:07.125 111 12566.48 205.22 54726.12 88888.00 2015-04-21 03:14:07.250 111 12566.48 205.22 54726.12 88888.00 2015-04-21 03:14:07.375 111 12566.60 205.25 54726.12 88888.00 2015-04-21 03:14:07.500 111 12566.58 205.28 54726.12 88888.00 2015-04-21 03:14:07.625 111 12566.55 205.25 54726.10 88888.00 2015-04-21 03:14:07.750 111 12566.60 205.28 54726.12 88888.00 2015-04-21 03:14:07.875 111 12566.65 205.30 54726.12 88888.00 2015-04-21 03:14:08.000 111 12566.65 205.32 54726.07 88888.00 2015-04-21 03:14:08.125 111 12566.60 205.32 54726.10 88888.00 2015-04-21 03:14:08.250 111 12566.55 205.30 54726.05 88888.00 2015-04-21 03:14:08.375 111 12566.55 205.30 54726.05 88888.00 2015-04-21 03:14:08.500 111 12566.60 205.32 54726.05 88888.00 2015-04-21 03:14:08.625 111 12566.65 205.35 54726.07 88888.00 2015-04-21 03:14:08.750 111 12566.62 205.35 54726.07 88888.00 2015-04-21 03:14:08.875 111 12566.58 205.35 54726.05 88888.00 2015-04-21 03:14:09.000 111 12566.50 205.35 54726.05 88888.00 2015-04-21 03:14:09.125 111 12566.50 205.35 54726.07 88888.00 2015-04-21 03:14:09.250 111 12566.50 205.32 54726.07 88888.00 2015-04-21 03:14:09.375 111 12566.58 205.35 54726.05 88888.00 2015-04-21 03:14:09.500 111 12566.55 205.35 54726.05 88888.00 2015-04-21 03:14:09.625 111 12566.58 205.32 54726.03 88888.00 2015-04-21 03:14:09.750 111 12566.58 205.35 54726.03 88888.00 2015-04-21 03:14:09.875 111 12566.55 205.38 54726.05 88888.00 2015-04-21 03:14:10.000 111 12566.52 205.38 54726.03 88888.00 2015-04-21 03:14:10.125 111 12566.55 205.40 54726.03 88888.00 2015-04-21 03:14:10.250 111 12566.62 205.43 54726.05 88888.00 2015-04-21 03:14:10.375 111 12566.65 205.43 54725.97 88888.00 2015-04-21 03:14:10.500 111 12566.58 205.45 54725.97 88888.00 2015-04-21 03:14:10.625 111 12566.58 205.43 54725.97 88888.00 2015-04-21 03:14:10.750 111 12566.55 205.43 54726.00 88888.00 2015-04-21 03:14:10.875 111 12566.55 205.43 54726.00 88888.00 2015-04-21 03:14:11.000 111 12566.60 205.43 54725.97 88888.00 2015-04-21 03:14:11.125 111 12566.55 205.40 54726.00 88888.00 2015-04-21 03:14:11.250 111 12566.48 205.40 54726.00 88888.00 2015-04-21 03:14:11.375 111 12566.52 205.45 54726.00 88888.00 2015-04-21 03:14:11.500 111 12566.60 205.45 54726.00 88888.00 2015-04-21 03:14:11.625 111 12566.55 205.45 54726.00 88888.00 2015-04-21 03:14:11.750 111 12566.52 205.47 54726.00 88888.00 2015-04-21 03:14:11.875 111 12566.58 205.47 54726.00 88888.00 2015-04-21 03:14:12.000 111 12566.52 205.47 54725.95 88888.00 2015-04-21 03:14:12.125 111 12566.48 205.50 54725.97 88888.00 2015-04-21 03:14:12.250 111 12566.40 205.47 54725.93 88888.00 2015-04-21 03:14:12.375 111 12566.40 205.45 54725.93 88888.00 2015-04-21 03:14:12.500 111 12566.40 205.47 54725.93 88888.00 2015-04-21 03:14:12.625 111 12566.40 205.47 54725.93 88888.00 2015-04-21 03:14:12.750 111 12566.38 205.47 54725.93 88888.00 2015-04-21 03:14:12.875 111 12566.35 205.50 54725.93 88888.00 2015-04-21 03:14:13.000 111 12566.38 205.53 54725.93 88888.00 2015-04-21 03:14:13.125 111 12566.38 205.53 54725.90 88888.00 2015-04-21 03:14:13.250 111 12566.38 205.47 54725.88 88888.00 2015-04-21 03:14:13.375 111 12566.40 205.50 54725.88 88888.00 2015-04-21 03:14:13.500 111 12566.45 205.53 54725.90 88888.00 2015-04-21 03:14:13.625 111 12566.42 205.53 54725.90 88888.00 2015-04-21 03:14:13.750 111 12566.38 205.55 54725.90 88888.00 2015-04-21 03:14:13.875 111 12566.33 205.53 54725.90 88888.00 2015-04-21 03:14:14.000 111 12566.30 205.53 54725.88 88888.00 2015-04-21 03:14:14.125 111 12566.27 205.50 54725.88 88888.00 2015-04-21 03:14:14.250 111 12566.30 205.55 54725.90 88888.00 2015-04-21 03:14:14.375 111 12566.30 205.53 54725.82 88888.00 2015-04-21 03:14:14.500 111 12566.27 205.53 54725.90 88888.00 2015-04-21 03:14:14.625 111 12566.33 205.53 54725.88 88888.00 2015-04-21 03:14:14.750 111 12566.35 205.55 54725.88 88888.00 2015-04-21 03:14:14.875 111 12566.35 205.57 54725.90 88888.00 2015-04-21 03:14:15.000 111 12566.33 205.57 54725.88 88888.00 2015-04-21 03:14:15.125 111 12566.25 205.55 54725.85 88888.00 2015-04-21 03:14:15.250 111 12566.17 205.55 54725.82 88888.00 2015-04-21 03:14:15.375 111 12566.27 205.57 54725.85 88888.00 2015-04-21 03:14:15.500 111 12566.33 205.60 54725.85 88888.00 2015-04-21 03:14:15.625 111 12566.25 205.60 54725.82 88888.00 2015-04-21 03:14:15.750 111 12566.23 205.57 54725.80 88888.00 2015-04-21 03:14:15.875 111 12566.25 205.57 54725.80 88888.00 2015-04-21 03:14:16.000 111 12566.25 205.60 54725.82 88888.00 2015-04-21 03:14:16.125 111 12566.20 205.60 54725.82 88888.00 2015-04-21 03:14:16.250 111 12566.15 205.57 54725.82 88888.00 2015-04-21 03:14:16.375 111 12566.17 205.60 54725.85 88888.00 2015-04-21 03:14:16.500 111 12566.17 205.60 54725.82 88888.00 2015-04-21 03:14:16.625 111 12566.15 205.57 54725.82 88888.00 2015-04-21 03:14:16.750 111 12566.17 205.60 54725.85 88888.00 2015-04-21 03:14:16.875 111 12566.17 205.57 54725.82 88888.00 2015-04-21 03:14:17.000 111 12566.20 205.60 54725.82 88888.00 2015-04-21 03:14:17.125 111 12566.17 205.60 54725.82 88888.00 2015-04-21 03:14:17.250 111 12566.12 205.60 54725.88 88888.00 2015-04-21 03:14:17.375 111 12566.12 205.60 54725.85 88888.00 2015-04-21 03:14:17.500 111 12566.05 205.60 54725.80 88888.00 2015-04-21 03:14:17.625 111 12566.00 205.57 54725.80 88888.00 2015-04-21 03:14:17.750 111 12566.02 205.57 54725.80 88888.00 2015-04-21 03:14:17.875 111 12566.02 205.57 54725.80 88888.00 2015-04-21 03:14:18.000 111 12566.02 205.57 54725.78 88888.00 2015-04-21 03:14:18.125 111 12566.05 205.60 54725.82 88888.00 2015-04-21 03:14:18.250 111 12565.98 205.60 54725.82 88888.00 2015-04-21 03:14:18.375 111 12565.90 205.57 54725.80 88888.00 2015-04-21 03:14:18.500 111 12565.85 205.55 54725.78 88888.00 2015-04-21 03:14:18.625 111 12565.90 205.55 54725.80 88888.00 2015-04-21 03:14:18.750 111 12565.98 205.57 54725.78 88888.00 2015-04-21 03:14:18.875 111 12566.00 205.55 54725.80 88888.00 2015-04-21 03:14:19.000 111 12565.92 205.55 54725.78 88888.00 2015-04-21 03:14:19.125 111 12565.88 205.55 54725.78 88888.00 2015-04-21 03:14:19.250 111 12565.88 205.50 54725.78 88888.00 2015-04-21 03:14:19.375 111 12565.90 205.53 54725.80 88888.00 2015-04-21 03:14:19.500 111 12565.83 205.55 54725.80 88888.00 2015-04-21 03:14:19.625 111 12565.75 205.53 54725.80 88888.00 2015-04-21 03:14:19.750 111 12565.75 205.50 54725.80 88888.00 2015-04-21 03:14:19.875 111 12565.80 205.57 54725.82 88888.00 2015-04-21 03:14:20.000 111 12565.73 205.55 54725.82 88888.00 2015-04-21 03:14:20.125 111 12565.75 205.55 54725.82 88888.00 2015-04-21 03:14:20.250 111 12565.77 205.50 54725.80 88888.00 2015-04-21 03:14:20.375 111 12565.75 205.50 54725.78 88888.00 2015-04-21 03:14:20.500 111 12565.77 205.50 54725.80 88888.00 2015-04-21 03:14:20.625 111 12565.80 205.57 54725.78 88888.00 2015-04-21 03:14:20.750 111 12565.75 205.55 54725.78 88888.00 2015-04-21 03:14:20.875 111 12565.75 205.53 54725.78 88888.00 2015-04-21 03:14:21.000 111 12565.77 205.53 54725.80 88888.00 2015-04-21 03:14:21.125 111 12565.77 205.57 54725.85 88888.00 2015-04-21 03:14:21.250 111 12565.70 205.55 54725.80 88888.00 2015-04-21 03:14:21.375 111 12565.67 205.50 54725.75 88888.00 2015-04-21 03:14:21.500 111 12565.62 205.50 54725.75 88888.00 2015-04-21 03:14:21.625 111 12565.62 205.53 54725.78 88888.00 2015-04-21 03:14:21.750 111 12565.58 205.53 54725.80 88888.00 2015-04-21 03:14:21.875 111 12565.60 205.53 54725.75 88888.00 2015-04-21 03:14:22.000 111 12565.62 205.53 54725.80 88888.00 2015-04-21 03:14:22.125 111 12565.62 205.55 54725.78 88888.00 2015-04-21 03:14:22.250 111 12565.58 205.53 54725.78 88888.00 2015-04-21 03:14:22.375 111 12565.58 205.53 54725.78 88888.00 2015-04-21 03:14:22.500 111 12565.62 205.53 54725.78 88888.00 2015-04-21 03:14:22.625 111 12565.62 205.53 54725.78 88888.00 2015-04-21 03:14:22.750 111 12565.60 205.53 54725.75 88888.00 2015-04-21 03:14:22.875 111 12565.55 205.50 54725.75 88888.00 2015-04-21 03:14:23.000 111 12565.50 205.53 54725.75 88888.00 2015-04-21 03:14:23.125 111 12565.45 205.55 54725.78 88888.00 2015-04-21 03:14:23.250 111 12565.38 205.50 54725.75 88888.00 2015-04-21 03:14:23.375 111 12565.45 205.45 54725.72 88888.00 2015-04-21 03:14:23.500 111 12565.45 205.43 54725.70 88888.00 2015-04-21 03:14:23.625 111 12565.48 205.47 54725.75 88888.00 2015-04-21 03:14:23.750 111 12565.42 205.50 54725.78 88888.00 2015-04-21 03:14:23.875 111 12565.35 205.45 54725.78 88888.00 2015-04-21 03:14:24.000 111 12565.30 205.47 54725.75 88888.00 2015-04-21 03:14:24.125 111 12565.35 205.45 54725.78 88888.00 2015-04-21 03:14:24.250 111 12565.35 205.43 54725.78 88888.00 2015-04-21 03:14:24.375 111 12565.30 205.40 54725.75 88888.00 2015-04-21 03:14:24.500 111 12565.23 205.38 54725.75 88888.00 2015-04-21 03:14:24.625 111 12565.27 205.40 54725.75 88888.00 2015-04-21 03:14:24.750 111 12565.42 205.43 54725.78 88888.00 2015-04-21 03:14:24.875 111 12565.45 205.43 54725.78 88888.00 2015-04-21 03:14:25.000 111 12565.38 205.40 54725.78 88888.00 2015-04-21 03:14:25.125 111 12565.30 205.40 54725.78 88888.00 2015-04-21 03:14:25.250 111 12565.27 205.38 54725.80 88888.00 2015-04-21 03:14:25.375 111 12565.35 205.38 54725.80 88888.00 2015-04-21 03:14:25.500 111 12565.30 205.38 54725.80 88888.00 2015-04-21 03:14:25.625 111 12565.25 205.38 54725.78 88888.00 2015-04-21 03:14:25.750 111 12565.25 205.38 54725.80 88888.00 2015-04-21 03:14:25.875 111 12565.20 205.32 54725.78 88888.00 2015-04-21 03:14:26.000 111 12565.20 205.30 54725.78 88888.00 2015-04-21 03:14:26.125 111 12565.23 205.32 54725.78 88888.00 2015-04-21 03:14:26.250 111 12565.20 205.30 54725.80 88888.00 2015-04-21 03:14:26.375 111 12565.15 205.30 54725.78 88888.00 2015-04-21 03:14:26.500 111 12565.15 205.30 54725.80 88888.00 2015-04-21 03:14:26.625 111 12565.08 205.28 54725.75 88888.00 2015-04-21 03:14:26.750 111 12565.10 205.30 54725.80 88888.00 2015-04-21 03:14:26.875 111 12565.08 205.30 54725.82 88888.00 2015-04-21 03:14:27.000 111 12565.08 205.28 54725.82 88888.00 2015-04-21 03:14:27.125 111 12565.02 205.32 54725.80 88888.00 2015-04-21 03:14:27.250 111 12564.98 205.28 54725.82 88888.00 2015-04-21 03:14:27.375 111 12565.02 205.28 54725.88 88888.00 2015-04-21 03:14:27.500 111 12565.02 205.25 54725.82 88888.00 2015-04-21 03:14:27.625 111 12565.00 205.22 54725.78 88888.00 2015-04-21 03:14:27.750 111 12564.98 205.22 54725.75 88888.00 2015-04-21 03:14:27.875 111 12564.98 205.22 54725.75 88888.00 2015-04-21 03:14:28.000 111 12565.02 205.22 54725.78 88888.00 2015-04-21 03:14:28.125 111 12565.02 205.22 54725.80 88888.00 2015-04-21 03:14:28.250 111 12564.92 205.20 54725.80 88888.00 2015-04-21 03:14:28.375 111 12564.88 205.20 54725.78 88888.00 2015-04-21 03:14:28.500 111 12564.85 205.20 54725.78 88888.00 2015-04-21 03:14:28.625 111 12564.83 205.22 54725.82 88888.00 2015-04-21 03:14:28.750 111 12564.80 205.18 54725.80 88888.00 2015-04-21 03:14:28.875 111 12564.83 205.18 54725.78 88888.00 2015-04-21 03:14:29.000 111 12564.90 205.15 54725.78 88888.00 2015-04-21 03:14:29.125 111 12564.90 205.18 54725.75 88888.00 2015-04-21 03:14:29.250 111 12564.85 205.12 54725.78 88888.00 2015-04-21 03:14:29.375 111 12564.83 205.18 54725.78 88888.00 2015-04-21 03:14:29.500 111 12564.77 205.18 54725.78 88888.00 2015-04-21 03:14:29.625 111 12564.73 205.18 54725.75 88888.00 2015-04-21 03:14:29.750 111 12564.75 205.12 54725.75 88888.00 2015-04-21 03:14:29.875 111 12564.77 205.07 54725.72 88888.00 2015-04-21 03:14:30.000 111 12564.77 205.12 54725.72 88888.00 2015-04-21 03:14:30.125 111 12564.75 205.10 54725.78 88888.00 2015-04-21 03:14:30.250 111 12564.73 205.10 54725.78 88888.00 2015-04-21 03:14:30.375 111 12564.75 205.15 54725.75 88888.00 2015-04-21 03:14:30.500 111 12564.70 205.12 54725.78 88888.00 2015-04-21 03:14:30.625 111 12564.70 205.10 54725.75 88888.00 2015-04-21 03:14:30.750 111 12564.70 205.05 54725.75 88888.00 2015-04-21 03:14:30.875 111 12564.65 205.03 54725.72 88888.00 2015-04-21 03:14:31.000 111 12564.65 205.05 54725.78 88888.00 2015-04-21 03:14:31.125 111 12564.67 205.05 54725.75 88888.00 2015-04-21 03:14:31.250 111 12564.60 205.03 54725.72 88888.00 2015-04-21 03:14:31.375 111 12564.50 205.00 54725.72 88888.00 2015-04-21 03:14:31.500 111 12564.48 205.00 54725.72 88888.00 2015-04-21 03:14:31.625 111 12564.50 205.03 54725.75 88888.00 2015-04-21 03:14:31.750 111 12564.45 205.05 54725.75 88888.00 2015-04-21 03:14:31.875 111 12564.48 205.03 54725.75 88888.00 2015-04-21 03:14:32.000 111 12564.48 205.00 54725.72 88888.00 2015-04-21 03:14:32.125 111 12564.48 204.97 54725.72 88888.00 2015-04-21 03:14:32.250 111 12564.45 204.95 54725.75 88888.00 2015-04-21 03:14:32.375 111 12564.50 204.95 54725.72 88888.00 2015-04-21 03:14:32.500 111 12564.52 204.97 54725.75 88888.00 2015-04-21 03:14:32.625 111 12564.48 205.00 54725.72 88888.00 2015-04-21 03:14:32.750 111 12564.35 204.97 54725.72 88888.00 2015-04-21 03:14:32.875 111 12564.33 204.97 54725.75 88888.00 2015-04-21 03:14:33.000 111 12564.42 204.97 54725.75 88888.00 2015-04-21 03:14:33.125 111 12564.45 204.97 54725.75 88888.00 2015-04-21 03:14:33.250 111 12564.35 204.93 54725.75 88888.00 2015-04-21 03:14:33.375 111 12564.33 204.93 54725.72 88888.00 2015-04-21 03:14:33.500 111 12564.33 204.93 54725.75 88888.00 2015-04-21 03:14:33.625 111 12564.35 204.95 54725.78 88888.00 2015-04-21 03:14:33.750 111 12564.33 204.95 54725.78 88888.00 2015-04-21 03:14:33.875 111 12564.30 205.00 54725.80 88888.00 2015-04-21 03:14:34.000 111 12564.35 204.97 54725.75 88888.00 2015-04-21 03:14:34.125 111 12564.35 204.93 54725.75 88888.00 2015-04-21 03:14:34.250 111 12564.27 204.93 54725.78 88888.00 2015-04-21 03:14:34.375 111 12564.23 204.93 54725.72 88888.00 2015-04-21 03:14:34.500 111 12564.20 204.93 54725.70 88888.00 2015-04-21 03:14:34.625 111 12564.17 204.93 54725.70 88888.00 2015-04-21 03:14:34.750 111 12564.20 204.90 54725.70 88888.00 2015-04-21 03:14:34.875 111 12564.17 204.93 54725.68 88888.00 2015-04-21 03:14:35.000 111 12564.10 204.95 54725.72 88888.00 2015-04-21 03:14:35.125 111 12564.20 204.97 54725.72 88888.00 2015-04-21 03:14:35.250 111 12564.23 204.90 54725.72 88888.00 2015-04-21 03:14:35.375 111 12564.20 204.90 54725.72 88888.00 2015-04-21 03:14:35.500 111 12564.15 204.90 54725.70 88888.00 2015-04-21 03:14:35.625 111 12564.15 204.90 54725.72 88888.00 2015-04-21 03:14:35.750 111 12564.12 204.90 54725.72 88888.00 2015-04-21 03:14:35.875 111 12564.15 204.90 54725.72 88888.00 2015-04-21 03:14:36.000 111 12564.15 204.90 54725.72 88888.00 2015-04-21 03:14:36.125 111 12564.15 204.88 54725.72 88888.00 2015-04-21 03:14:36.250 111 12564.15 204.90 54725.72 88888.00 2015-04-21 03:14:36.375 111 12564.20 204.93 54725.75 88888.00 2015-04-21 03:14:36.500 111 12564.15 204.90 54725.72 88888.00 2015-04-21 03:14:36.625 111 12564.20 204.85 54725.70 88888.00 2015-04-21 03:14:36.750 111 12564.17 204.88 54725.72 88888.00 2015-04-21 03:14:36.875 111 12564.12 204.88 54725.70 88888.00 2015-04-21 03:14:37.000 111 12564.05 204.93 54725.68 88888.00 2015-04-21 03:14:37.125 111 12564.05 204.90 54725.70 88888.00 2015-04-21 03:14:37.250 111 12563.98 204.88 54725.72 88888.00 2015-04-21 03:14:37.375 111 12564.00 204.90 54725.70 88888.00 2015-04-21 03:14:37.500 111 12564.00 204.90 54725.68 88888.00 2015-04-21 03:14:37.625 111 12564.00 204.88 54725.70 88888.00 2015-04-21 03:14:37.750 111 12564.02 204.90 54725.70 88888.00 2015-04-21 03:14:37.875 111 12564.00 204.88 54725.68 88888.00 2015-04-21 03:14:38.000 111 12564.00 204.85 54725.68 88888.00 2015-04-21 03:14:38.125 111 12564.00 204.88 54725.70 88888.00 2015-04-21 03:14:38.250 111 12563.95 204.90 54725.70 88888.00 2015-04-21 03:14:38.375 111 12563.98 204.90 54725.70 88888.00 2015-04-21 03:14:38.500 111 12564.02 204.88 54725.65 88888.00 2015-04-21 03:14:38.625 111 12564.00 204.85 54725.65 88888.00 2015-04-21 03:14:38.750 111 12564.00 204.85 54725.65 88888.00 2015-04-21 03:14:38.875 111 12564.02 204.90 54725.68 88888.00 2015-04-21 03:14:39.000 111 12563.98 204.88 54725.62 88888.00 2015-04-21 03:14:39.125 111 12563.90 204.88 54725.62 88888.00 2015-04-21 03:14:39.250 111 12563.83 204.82 54725.62 88888.00 2015-04-21 03:14:39.375 111 12563.85 204.85 54725.65 88888.00 2015-04-21 03:14:39.500 111 12563.90 204.88 54725.68 88888.00 2015-04-21 03:14:39.625 111 12563.88 204.90 54725.65 88888.00 2015-04-21 03:14:39.750 111 12563.85 204.88 54725.62 88888.00 2015-04-21 03:14:39.875 111 12563.85 204.88 54725.65 88888.00 2015-04-21 03:14:40.000 111 12563.90 204.88 54725.65 88888.00 2015-04-21 03:14:40.125 111 12563.90 204.90 54725.65 88888.00 2015-04-21 03:14:40.250 111 12563.88 204.90 54725.65 88888.00 2015-04-21 03:14:40.375 111 12563.85 204.93 54725.62 88888.00 2015-04-21 03:14:40.500 111 12563.83 204.88 54725.60 88888.00 2015-04-21 03:14:40.625 111 12563.85 204.85 54725.62 88888.00 2015-04-21 03:14:40.750 111 12563.83 204.85 54725.62 88888.00 2015-04-21 03:14:40.875 111 12563.80 204.85 54725.65 88888.00 2015-04-21 03:14:41.000 111 12563.77 204.88 54725.62 88888.00 2015-04-21 03:14:41.125 111 12563.77 204.90 54725.62 88888.00 2015-04-21 03:14:41.250 111 12563.70 204.88 54725.65 88888.00 2015-04-21 03:14:41.375 111 12563.70 204.88 54725.65 88888.00 2015-04-21 03:14:41.500 111 12563.73 204.88 54725.65 88888.00 2015-04-21 03:14:41.625 111 12563.77 204.90 54725.62 88888.00 2015-04-21 03:14:41.750 111 12563.75 204.88 54725.62 88888.00 2015-04-21 03:14:41.875 111 12563.70 204.85 54725.62 88888.00 2015-04-21 03:14:42.000 111 12563.70 204.85 54725.60 88888.00 2015-04-21 03:14:42.125 111 12563.73 204.85 54725.62 88888.00 2015-04-21 03:14:42.250 111 12563.73 204.90 54725.62 88888.00 2015-04-21 03:14:42.375 111 12563.77 204.90 54725.60 88888.00 2015-04-21 03:14:42.500 111 12563.80 204.88 54725.62 88888.00 2015-04-21 03:14:42.625 111 12563.73 204.88 54725.62 88888.00 2015-04-21 03:14:42.750 111 12563.67 204.90 54725.65 88888.00 2015-04-21 03:14:42.875 111 12563.65 204.88 54725.62 88888.00 2015-04-21 03:14:43.000 111 12563.65 204.90 54725.62 88888.00 2015-04-21 03:14:43.125 111 12563.62 204.90 54725.62 88888.00 2015-04-21 03:14:43.250 111 12563.52 204.88 54725.60 88888.00 2015-04-21 03:14:43.375 111 12563.62 204.90 54725.62 88888.00 2015-04-21 03:14:43.500 111 12563.60 204.93 54725.60 88888.00 2015-04-21 03:14:43.625 111 12563.62 204.90 54725.60 88888.00 2015-04-21 03:14:43.750 111 12563.70 204.88 54725.60 88888.00 2015-04-21 03:14:43.875 111 12563.67 204.88 54725.62 88888.00 2015-04-21 03:14:44.000 111 12563.60 204.90 54725.60 88888.00 2015-04-21 03:14:44.125 111 12563.62 204.88 54725.57 88888.00 2015-04-21 03:14:44.250 111 12563.62 204.88 54725.57 88888.00 2015-04-21 03:14:44.375 111 12563.62 204.90 54725.60 88888.00 2015-04-21 03:14:44.500 111 12563.58 204.88 54725.57 88888.00 2015-04-21 03:14:44.625 111 12563.52 204.88 54725.55 88888.00 2015-04-21 03:14:44.750 111 12563.52 204.88 54725.57 88888.00 2015-04-21 03:14:44.875 111 12563.58 204.88 54725.57 88888.00 2015-04-21 03:14:45.000 111 12563.52 204.88 54725.57 88888.00 2015-04-21 03:14:45.125 111 12563.52 204.85 54725.60 88888.00 2015-04-21 03:14:45.250 111 12563.55 204.88 54725.62 88888.00 2015-04-21 03:14:45.375 111 12563.55 204.88 54725.60 88888.00 2015-04-21 03:14:45.500 111 12563.50 204.88 54725.57 88888.00 2015-04-21 03:14:45.625 111 12563.52 204.88 54725.57 88888.00 2015-04-21 03:14:45.750 111 12563.55 204.88 54725.55 88888.00 2015-04-21 03:14:45.875 111 12563.50 204.88 54725.55 88888.00 2015-04-21 03:14:46.000 111 12563.45 204.85 54725.55 88888.00 2015-04-21 03:14:46.125 111 12563.40 204.88 54725.60 88888.00 2015-04-21 03:14:46.250 111 12563.35 204.88 54725.60 88888.00 2015-04-21 03:14:46.375 111 12563.35 204.88 54725.60 88888.00 2015-04-21 03:14:46.500 111 12563.30 204.85 54725.57 88888.00 2015-04-21 03:14:46.625 111 12563.30 204.82 54725.55 88888.00 2015-04-21 03:14:46.750 111 12563.33 204.85 54725.53 88888.00 2015-04-21 03:14:46.875 111 12563.35 204.88 54725.55 88888.00 2015-04-21 03:14:47.000 111 12563.27 204.85 54725.55 88888.00 2015-04-21 03:14:47.125 111 12563.25 204.85 54725.55 88888.00 2015-04-21 03:14:47.250 111 12563.27 204.85 54725.55 88888.00 2015-04-21 03:14:47.375 111 12563.33 204.88 54725.57 88888.00 2015-04-21 03:14:47.500 111 12563.27 204.88 54725.53 88888.00 2015-04-21 03:14:47.625 111 12563.20 204.85 54725.50 88888.00 2015-04-21 03:14:47.750 111 12563.17 204.82 54725.53 88888.00 2015-04-21 03:14:47.875 111 12563.15 204.85 54725.55 88888.00 2015-04-21 03:14:48.000 111 12563.15 204.85 54725.55 88888.00 2015-04-21 03:14:48.125 111 12563.12 204.85 54725.55 88888.00 2015-04-21 03:14:48.250 111 12563.10 204.82 54725.53 88888.00 2015-04-21 03:14:48.375 111 12563.15 204.88 54725.55 88888.00 2015-04-21 03:14:48.500 111 12563.17 204.85 54725.53 88888.00 2015-04-21 03:14:48.625 111 12563.15 204.85 54725.53 88888.00 2015-04-21 03:14:48.750 111 12563.12 204.82 54725.53 88888.00 2015-04-21 03:14:48.875 111 12563.12 204.85 54725.53 88888.00 2015-04-21 03:14:49.000 111 12563.17 204.88 54725.53 88888.00 2015-04-21 03:14:49.125 111 12563.23 204.85 54725.55 88888.00 2015-04-21 03:14:49.250 111 12563.20 204.82 54725.53 88888.00 2015-04-21 03:14:49.375 111 12563.12 204.85 54725.55 88888.00 2015-04-21 03:14:49.500 111 12563.12 204.85 54725.53 88888.00 2015-04-21 03:14:49.625 111 12563.10 204.85 54725.55 88888.00 2015-04-21 03:14:49.750 111 12563.02 204.85 54725.55 88888.00 2015-04-21 03:14:49.875 111 12563.02 204.82 54725.53 88888.00 2015-04-21 03:14:50.000 111 12563.05 204.82 54725.50 88888.00 2015-04-21 03:14:50.125 111 12563.05 204.82 54725.50 88888.00 2015-04-21 03:14:50.250 111 12563.00 204.78 54725.50 88888.00 2015-04-21 03:14:50.375 111 12563.08 204.80 54725.50 88888.00 2015-04-21 03:14:50.500 111 12563.08 204.80 54725.50 88888.00 2015-04-21 03:14:50.625 111 12563.05 204.82 54725.50 88888.00 2015-04-21 03:14:50.750 111 12562.98 204.82 54725.45 88888.00 2015-04-21 03:14:50.875 111 12562.90 204.78 54725.45 88888.00 2015-04-21 03:14:51.000 111 12562.90 204.78 54725.45 88888.00 2015-04-21 03:14:51.125 111 12562.92 204.80 54725.47 88888.00 2015-04-21 03:14:51.250 111 12562.90 204.80 54725.45 88888.00 2015-04-21 03:14:51.375 111 12562.90 204.80 54725.45 88888.00 2015-04-21 03:14:51.500 111 12562.88 204.82 54725.43 88888.00 2015-04-21 03:14:51.625 111 12562.85 204.80 54725.45 88888.00 2015-04-21 03:14:51.750 111 12562.85 204.80 54725.45 88888.00 2015-04-21 03:14:51.875 111 12562.85 204.80 54725.45 88888.00 2015-04-21 03:14:52.000 111 12562.83 204.80 54725.45 88888.00 2015-04-21 03:14:52.125 111 12562.77 204.78 54725.47 88888.00 2015-04-21 03:14:52.250 111 12562.67 204.78 54725.45 88888.00 2015-04-21 03:14:52.375 111 12562.73 204.78 54725.40 88888.00 2015-04-21 03:14:52.500 111 12562.85 204.78 54725.47 88888.00 2015-04-21 03:14:52.625 111 12562.83 204.75 54725.47 88888.00 2015-04-21 03:14:52.750 111 12562.70 204.75 54725.45 88888.00 2015-04-21 03:14:52.875 111 12562.67 204.75 54725.43 88888.00 2015-04-21 03:14:53.000 111 12562.73 204.80 54725.43 88888.00 2015-04-21 03:14:53.125 111 12562.77 204.80 54725.43 88888.00 2015-04-21 03:14:53.250 111 12562.67 204.75 54725.43 88888.00 2015-04-21 03:14:53.375 111 12562.67 204.75 54725.43 88888.00 2015-04-21 03:14:53.500 111 12562.73 204.78 54725.43 88888.00 2015-04-21 03:14:53.625 111 12562.75 204.78 54725.45 88888.00 2015-04-21 03:14:53.750 111 12562.73 204.75 54725.40 88888.00 2015-04-21 03:14:53.875 111 12562.62 204.75 54725.43 88888.00 2015-04-21 03:14:54.000 111 12562.65 204.78 54725.40 88888.00 2015-04-21 03:14:54.125 111 12562.60 204.78 54725.43 88888.00 2015-04-21 03:14:54.250 111 12562.50 204.70 54725.40 88888.00 2015-04-21 03:14:54.375 111 12562.48 204.72 54725.40 88888.00 2015-04-21 03:14:54.500 111 12562.50 204.72 54725.43 88888.00 2015-04-21 03:14:54.625 111 12562.55 204.75 54725.40 88888.00 2015-04-21 03:14:54.750 111 12562.60 204.72 54725.38 88888.00 2015-04-21 03:14:54.875 111 12562.55 204.70 54725.35 88888.00 2015-04-21 03:14:55.000 111 12562.50 204.75 54725.40 88888.00 2015-04-21 03:14:55.125 111 12562.48 204.78 54725.43 88888.00 2015-04-21 03:14:55.250 111 12562.40 204.72 54725.40 88888.00 2015-04-21 03:14:55.375 111 12562.42 204.72 54725.38 88888.00 2015-04-21 03:14:55.500 111 12562.40 204.68 54725.38 88888.00 2015-04-21 03:14:55.625 111 12562.38 204.68 54725.40 88888.00 2015-04-21 03:14:55.750 111 12562.40 204.72 54725.40 88888.00 2015-04-21 03:14:55.875 111 12562.40 204.72 54725.40 88888.00 2015-04-21 03:14:56.000 111 12562.42 204.72 54725.35 88888.00 2015-04-21 03:14:56.125 111 12562.40 204.68 54725.32 88888.00 2015-04-21 03:14:56.250 111 12562.35 204.62 54725.32 88888.00 2015-04-21 03:14:56.375 111 12562.38 204.65 54725.30 88888.00 2015-04-21 03:14:56.500 111 12562.40 204.70 54725.32 88888.00 2015-04-21 03:14:56.625 111 12562.40 204.65 54725.30 88888.00 2015-04-21 03:14:56.750 111 12562.38 204.62 54725.30 88888.00 2015-04-21 03:14:56.875 111 12562.33 204.60 54725.32 88888.00 2015-04-21 03:14:57.000 111 12562.38 204.68 54725.35 88888.00 2015-04-21 03:14:57.125 111 12562.40 204.68 54725.35 88888.00 2015-04-21 03:14:57.250 111 12562.30 204.62 54725.32 88888.00 2015-04-21 03:14:57.375 111 12562.30 204.65 54725.32 88888.00 2015-04-21 03:14:57.500 111 12562.35 204.62 54725.32 88888.00 2015-04-21 03:14:57.625 111 12562.38 204.60 54725.30 88888.00 2015-04-21 03:14:57.750 111 12562.35 204.60 54725.28 88888.00 2015-04-21 03:14:57.875 111 12562.35 204.57 54725.28 88888.00 2015-04-21 03:14:58.000 111 12562.33 204.55 54725.25 88888.00 2015-04-21 03:14:58.125 111 12562.33 204.57 54725.28 88888.00 2015-04-21 03:14:58.250 111 12562.33 204.55 54725.32 88888.00 2015-04-21 03:14:58.375 111 12562.27 204.55 54725.30 88888.00 2015-04-21 03:14:58.500 111 12562.20 204.55 54725.28 88888.00 2015-04-21 03:14:58.625 111 12562.27 204.55 54725.30 88888.00 2015-04-21 03:14:58.750 111 12562.30 204.53 54725.28 88888.00 2015-04-21 03:14:58.875 111 12562.33 204.53 54725.28 88888.00 2015-04-21 03:14:59.000 111 12562.35 204.55 54725.28 88888.00 2015-04-21 03:14:59.125 111 12562.35 204.55 54725.30 88888.00 2015-04-21 03:14:59.250 111 12562.27 204.50 54725.25 88888.00 2015-04-21 03:14:59.375 111 12562.27 204.47 54725.22 88888.00 2015-04-21 03:14:59.500 111 12562.27 204.47 54725.25 88888.00 2015-04-21 03:14:59.625 111 12562.30 204.47 54725.28 88888.00 2015-04-21 03:14:59.750 111 12562.25 204.50 54725.25 88888.00 2015-04-21 03:14:59.875 111 12562.17 204.45 54725.20 88888.00 2015-04-21 03:15:00.000 111 12562.20 204.40 54725.22 88888.00 2015-04-21 03:15:00.125 111 12562.27 204.45 54725.22 88888.00 2015-04-21 03:15:00.250 111 12562.20 204.43 54725.22 88888.00 2015-04-21 03:15:00.375 111 12562.23 204.43 54725.22 88888.00 2015-04-21 03:15:00.500 111 12562.25 204.45 54725.25 88888.00 2015-04-21 03:15:00.625 111 12562.23 204.45 54725.25 88888.00 2015-04-21 03:15:00.750 111 12562.15 204.43 54725.22 88888.00 2015-04-21 03:15:00.875 111 12562.17 204.43 54725.22 88888.00 2015-04-21 03:15:01.000 111 12562.23 204.40 54725.25 88888.00 2015-04-21 03:15:01.125 111 12562.25 204.38 54725.22 88888.00 2015-04-21 03:15:01.250 111 12562.20 204.38 54725.22 88888.00 2015-04-21 03:15:01.375 111 12562.25 204.40 54725.22 88888.00 2015-04-21 03:15:01.500 111 12562.25 204.38 54725.18 88888.00 2015-04-21 03:15:01.625 111 12562.23 204.32 54725.18 88888.00 2015-04-21 03:15:01.750 111 12562.20 204.30 54725.15 88888.00 2015-04-21 03:15:01.875 111 12562.17 204.30 54725.15 88888.00 2015-04-21 03:15:02.000 111 12562.17 204.32 54725.15 88888.00 2015-04-21 03:15:02.125 111 12562.17 204.28 54725.15 88888.00 2015-04-21 03:15:02.250 111 12562.15 204.30 54725.18 88888.00 2015-04-21 03:15:02.375 111 12562.17 204.30 54725.15 88888.00 2015-04-21 03:15:02.500 111 12562.15 204.28 54725.20 88888.00 2015-04-21 03:15:02.625 111 12562.17 204.30 54725.18 88888.00 2015-04-21 03:15:02.750 111 12562.15 204.28 54725.18 88888.00 2015-04-21 03:15:02.875 111 12562.10 204.28 54725.12 88888.00 2015-04-21 03:15:03.000 111 12562.08 204.22 54725.12 88888.00 2015-04-21 03:15:03.125 111 12562.08 204.22 54725.15 88888.00 2015-04-21 03:15:03.250 111 12562.12 204.25 54725.20 88888.00 2015-04-21 03:15:03.375 111 12562.20 204.28 54725.18 88888.00 2015-04-21 03:15:03.500 111 12562.17 204.28 54725.18 88888.00 2015-04-21 03:15:03.625 111 12562.12 204.22 54725.12 88888.00 2015-04-21 03:15:03.750 111 12562.10 204.22 54725.12 88888.00 2015-04-21 03:15:03.875 111 12562.02 204.25 54725.18 88888.00 2015-04-21 03:15:04.000 111 12562.00 204.22 54725.12 88888.00 2015-04-21 03:15:04.125 111 12562.05 204.25 54725.15 88888.00 2015-04-21 03:15:04.250 111 12562.08 204.20 54725.15 88888.00 2015-04-21 03:15:04.375 111 12562.10 204.18 54725.12 88888.00 2015-04-21 03:15:04.500 111 12562.02 204.15 54725.10 88888.00 2015-04-21 03:15:04.625 111 12562.00 204.12 54725.15 88888.00 2015-04-21 03:15:04.750 111 12562.00 204.15 54725.15 88888.00 2015-04-21 03:15:04.875 111 12562.00 204.20 54725.18 88888.00 2015-04-21 03:15:05.000 111 12561.95 204.15 54725.12 88888.00 2015-04-21 03:15:05.125 111 12561.95 204.10 54725.12 88888.00 2015-04-21 03:15:05.250 111 12562.00 204.12 54725.12 88888.00 2015-04-21 03:15:05.375 111 12562.10 204.15 54725.12 88888.00 2015-04-21 03:15:05.500 111 12562.08 204.15 54725.10 88888.00 2015-04-21 03:15:05.625 111 12562.05 204.10 54725.07 88888.00 2015-04-21 03:15:05.750 111 12562.08 204.10 54725.07 88888.00 2015-04-21 03:15:05.875 111 12562.02 204.10 54725.07 88888.00 2015-04-21 03:15:06.000 111 12561.92 204.05 54725.07 88888.00 2015-04-21 03:15:06.125 111 12561.92 204.05 54725.12 88888.00 2015-04-21 03:15:06.250 111 12561.92 204.05 54725.12 88888.00 2015-04-21 03:15:06.375 111 12561.90 204.05 54725.12 88888.00 2015-04-21 03:15:06.500 111 12561.90 204.05 54725.10 88888.00 2015-04-21 03:15:06.625 111 12561.95 204.07 54725.07 88888.00 2015-04-21 03:15:06.750 111 12562.02 204.07 54725.10 88888.00 2015-04-21 03:15:06.875 111 12562.02 204.07 54725.10 88888.00 2015-04-21 03:15:07.000 111 12562.00 204.07 54725.10 88888.00 2015-04-21 03:15:07.125 111 12561.95 204.03 54725.07 88888.00 2015-04-21 03:15:07.250 111 12561.90 204.05 54725.07 88888.00 2015-04-21 03:15:07.375 111 12561.92 204.05 54725.07 88888.00 2015-04-21 03:15:07.500 111 12561.88 204.05 54725.05 88888.00 2015-04-21 03:15:07.625 111 12561.85 204.05 54725.07 88888.00 2015-04-21 03:15:07.750 111 12561.83 204.03 54725.07 88888.00 2015-04-21 03:15:07.875 111 12561.80 204.00 54725.07 88888.00 2015-04-21 03:15:08.000 111 12561.80 204.00 54725.03 88888.00 2015-04-21 03:15:08.125 111 12561.80 204.00 54725.05 88888.00 2015-04-21 03:15:08.250 111 12561.83 203.97 54725.05 88888.00 2015-04-21 03:15:08.375 111 12561.83 204.00 54725.03 88888.00 2015-04-21 03:15:08.500 111 12561.77 204.00 54725.00 88888.00 2015-04-21 03:15:08.625 111 12561.77 204.00 54725.03 88888.00 2015-04-21 03:15:08.750 111 12561.77 203.97 54725.03 88888.00 2015-04-21 03:15:08.875 111 12561.80 203.95 54725.05 88888.00 2015-04-21 03:15:09.000 111 12561.85 203.97 54725.03 88888.00 2015-04-21 03:15:09.125 111 12561.85 204.00 54725.03 88888.00 2015-04-21 03:15:09.250 111 12561.80 204.00 54725.03 88888.00 2015-04-21 03:15:09.375 111 12561.83 203.97 54724.97 88888.00 2015-04-21 03:15:09.500 111 12561.83 203.95 54724.95 88888.00 2015-04-21 03:15:09.625 111 12561.83 203.95 54725.00 88888.00 2015-04-21 03:15:09.750 111 12561.83 203.95 54725.00 88888.00 2015-04-21 03:15:09.875 111 12561.77 203.95 54724.97 88888.00 2015-04-21 03:15:10.000 111 12561.77 203.93 54724.93 88888.00 2015-04-21 03:15:10.125 111 12561.85 203.95 54724.97 88888.00 2015-04-21 03:15:10.250 111 12561.85 203.95 54724.97 88888.00 2015-04-21 03:15:10.375 111 12561.80 203.93 54724.97 88888.00 2015-04-21 03:15:10.500 111 12561.80 203.95 54724.95 88888.00 2015-04-21 03:15:10.625 111 12561.75 203.95 54724.95 88888.00 2015-04-21 03:15:10.750 111 12561.70 203.90 54724.97 88888.00 2015-04-21 03:15:10.875 111 12561.73 203.93 54724.95 88888.00 2015-04-21 03:15:11.000 111 12561.75 203.93 54724.93 88888.00 2015-04-21 03:15:11.125 111 12561.75 203.93 54724.93 88888.00 2015-04-21 03:15:11.250 111 12561.73 203.93 54724.95 88888.00 2015-04-21 03:15:11.375 111 12561.75 203.90 54724.95 88888.00 2015-04-21 03:15:11.500 111 12561.75 203.90 54724.95 88888.00 2015-04-21 03:15:11.625 111 12561.75 203.95 54724.93 88888.00 2015-04-21 03:15:11.750 111 12561.73 203.93 54724.93 88888.00 2015-04-21 03:15:11.875 111 12561.73 203.90 54724.93 88888.00 2015-04-21 03:15:12.000 111 12561.77 203.90 54724.93 88888.00 2015-04-21 03:15:12.125 111 12561.77 203.90 54724.93 88888.00 2015-04-21 03:15:12.250 111 12561.70 203.90 54724.90 88888.00 2015-04-21 03:15:12.375 111 12561.70 203.90 54724.88 88888.00 2015-04-21 03:15:12.500 111 12561.70 203.90 54724.90 88888.00 2015-04-21 03:15:12.625 111 12561.73 203.90 54724.88 88888.00 2015-04-21 03:15:12.750 111 12561.80 203.93 54724.88 88888.00 2015-04-21 03:15:12.875 111 12561.80 203.93 54724.85 88888.00 2015-04-21 03:15:13.000 111 12561.75 203.93 54724.82 88888.00 2015-04-21 03:15:13.125 111 12561.65 203.88 54724.85 88888.00 2015-04-21 03:15:13.250 111 12561.58 203.88 54724.82 88888.00 2015-04-21 03:15:13.375 111 12561.60 203.90 54724.85 88888.00 2015-04-21 03:15:13.500 111 12561.70 203.93 54724.85 88888.00 2015-04-21 03:15:13.625 111 12561.75 203.90 54724.85 88888.00 2015-04-21 03:15:13.750 111 12561.67 203.90 54724.85 88888.00 2015-04-21 03:15:13.875 111 12561.58 203.88 54724.85 88888.00 2015-04-21 03:15:14.000 111 12561.58 203.88 54724.82 88888.00 2015-04-21 03:15:14.125 111 12561.65 203.88 54724.85 88888.00 2015-04-21 03:15:14.250 111 12561.65 203.85 54724.80 88888.00 2015-04-21 03:15:14.375 111 12561.62 203.88 54724.80 88888.00 2015-04-21 03:15:14.500 111 12561.65 203.88 54724.82 88888.00 2015-04-21 03:15:14.625 111 12561.67 203.85 54724.80 88888.00 2015-04-21 03:15:14.750 111 12561.65 203.85 54724.80 88888.00 2015-04-21 03:15:14.875 111 12561.58 203.85 54724.78 88888.00 2015-04-21 03:15:15.000 111 12561.62 203.82 54724.78 88888.00 2015-04-21 03:15:15.125 111 12561.70 203.82 54724.78 88888.00 2015-04-21 03:15:15.250 111 12561.67 203.85 54724.78 88888.00 2015-04-21 03:15:15.375 111 12561.65 203.85 54724.78 88888.00 2015-04-21 03:15:15.500 111 12561.70 203.85 54724.78 88888.00 2015-04-21 03:15:15.625 111 12561.70 203.88 54724.78 88888.00 2015-04-21 03:15:15.750 111 12561.67 203.88 54724.80 88888.00 2015-04-21 03:15:15.875 111 12561.60 203.85 54724.78 88888.00 2015-04-21 03:15:16.000 111 12561.55 203.85 54724.75 88888.00 2015-04-21 03:15:16.125 111 12561.55 203.82 54724.75 88888.00 2015-04-21 03:15:16.250 111 12561.50 203.82 54724.75 88888.00 2015-04-21 03:15:16.375 111 12561.50 203.80 54724.75 88888.00 2015-04-21 03:15:16.500 111 12561.50 203.80 54724.75 88888.00 2015-04-21 03:15:16.625 111 12561.52 203.78 54724.72 88888.00 2015-04-21 03:15:16.750 111 12561.55 203.82 54724.78 88888.00 2015-04-21 03:15:16.875 111 12561.55 203.80 54724.75 88888.00 2015-04-21 03:15:17.000 111 12561.55 203.78 54724.72 88888.00 2015-04-21 03:15:17.125 111 12561.52 203.78 54724.75 88888.00 2015-04-21 03:15:17.250 111 12561.48 203.78 54724.75 88888.00 2015-04-21 03:15:17.375 111 12561.50 203.75 54724.75 88888.00 2015-04-21 03:15:17.500 111 12561.55 203.70 54724.72 88888.00 2015-04-21 03:15:17.625 111 12561.58 203.72 54724.70 88888.00 2015-04-21 03:15:17.750 111 12561.52 203.72 54724.70 88888.00 2015-04-21 03:15:17.875 111 12561.52 203.72 54724.70 88888.00 2015-04-21 03:15:18.000 111 12561.42 203.70 54724.68 88888.00 2015-04-21 03:15:18.125 111 12561.38 203.75 54724.68 88888.00 2015-04-21 03:15:18.250 111 12561.42 203.78 54724.70 88888.00 2015-04-21 03:15:18.375 111 12561.45 203.78 54724.70 88888.00 2015-04-21 03:15:18.500 111 12561.42 203.78 54724.68 88888.00 2015-04-21 03:15:18.625 111 12561.48 203.78 54724.68 88888.00 2015-04-21 03:15:18.750 111 12561.50 203.75 54724.68 88888.00 2015-04-21 03:15:18.875 111 12561.48 203.72 54724.70 88888.00 2015-04-21 03:15:19.000 111 12561.48 203.72 54724.65 88888.00 2015-04-21 03:15:19.125 111 12561.52 203.78 54724.68 88888.00 2015-04-21 03:15:19.250 111 12561.45 203.75 54724.70 88888.00 2015-04-21 03:15:19.375 111 12561.42 203.78 54724.68 88888.00 2015-04-21 03:15:19.500 111 12561.40 203.78 54724.62 88888.00 2015-04-21 03:15:19.625 111 12561.35 203.75 54724.60 88888.00 2015-04-21 03:15:19.750 111 12561.40 203.75 54724.60 88888.00 2015-04-21 03:15:19.875 111 12561.48 203.72 54724.60 88888.00 2015-04-21 03:15:20.000 111 12561.48 203.72 54724.62 88888.00 2015-04-21 03:15:20.125 111 12561.50 203.72 54724.65 88888.00 2015-04-21 03:15:20.250 111 12561.48 203.75 54724.65 88888.00 2015-04-21 03:15:20.375 111 12561.50 203.78 54724.65 88888.00 2015-04-21 03:15:20.500 111 12561.48 203.75 54724.62 88888.00 2015-04-21 03:15:20.625 111 12561.40 203.75 54724.62 88888.00 2015-04-21 03:15:20.750 111 12561.42 203.75 54724.62 88888.00 2015-04-21 03:15:20.875 111 12561.45 203.72 54724.62 88888.00 2015-04-21 03:15:21.000 111 12561.40 203.75 54724.62 88888.00 2015-04-21 03:15:21.125 111 12561.35 203.75 54724.65 88888.00 2015-04-21 03:15:21.250 111 12561.35 203.72 54724.62 88888.00 2015-04-21 03:15:21.375 111 12561.42 203.72 54724.60 88888.00 2015-04-21 03:15:21.500 111 12561.55 203.72 54724.60 88888.00 2015-04-21 03:15:21.625 111 12561.55 203.72 54724.60 88888.00 2015-04-21 03:15:21.750 111 12561.45 203.75 54724.55 88888.00 2015-04-21 03:15:21.875 111 12561.40 203.72 54724.55 88888.00 2015-04-21 03:15:22.000 111 12561.38 203.75 54724.55 88888.00 2015-04-21 03:15:22.125 111 12561.40 203.80 54724.55 88888.00 2015-04-21 03:15:22.250 111 12561.42 203.78 54724.57 88888.00 2015-04-21 03:15:22.375 111 12561.45 203.78 54724.55 88888.00 2015-04-21 03:15:22.500 111 12561.42 203.78 54724.53 88888.00 2015-04-21 03:15:22.625 111 12561.38 203.78 54724.53 88888.00 2015-04-21 03:15:22.750 111 12561.38 203.78 54724.53 88888.00 2015-04-21 03:15:22.875 111 12561.40 203.75 54724.68 88888.00 2015-04-21 03:15:23.000 111 12561.35 203.78 54724.80 88888.00 2015-04-21 03:15:23.125 111 12561.35 203.75 54724.65 88888.00 2015-04-21 03:15:23.250 111 12561.30 203.70 54724.50 88888.00 2015-04-21 03:15:23.375 111 12561.33 203.72 54724.47 88888.00 2015-04-21 03:15:23.500 111 12561.38 203.75 54724.50 88888.00 2015-04-21 03:15:23.625 111 12561.48 203.75 54724.53 88888.00 2015-04-21 03:15:23.750 111 12561.48 203.78 54724.50 88888.00 2015-04-21 03:15:23.875 111 12561.42 203.78 54724.50 88888.00 2015-04-21 03:15:24.000 111 12561.38 203.80 54724.50 88888.00 2015-04-21 03:15:24.125 111 12561.40 203.72 54724.53 88888.00 2015-04-21 03:15:24.250 111 12561.40 203.72 54724.50 88888.00 2015-04-21 03:15:24.375 111 12561.42 203.75 54724.50 88888.00 2015-04-21 03:15:24.500 111 12561.42 203.75 54724.47 88888.00 2015-04-21 03:15:24.625 111 12561.40 203.72 54724.47 88888.00 2015-04-21 03:15:24.750 111 12561.35 203.72 54724.50 88888.00 2015-04-21 03:15:24.875 111 12561.35 203.75 54724.50 88888.00 2015-04-21 03:15:25.000 111 12561.38 203.78 54724.47 88888.00 2015-04-21 03:15:25.125 111 12561.38 203.80 54724.47 88888.00 2015-04-21 03:15:25.250 111 12561.33 203.78 54724.47 88888.00 2015-04-21 03:15:25.375 111 12561.35 203.78 54724.45 88888.00 2015-04-21 03:15:25.500 111 12561.38 203.78 54724.47 88888.00 2015-04-21 03:15:25.625 111 12561.40 203.80 54724.47 88888.00 2015-04-21 03:15:25.750 111 12561.33 203.80 54724.45 88888.00 2015-04-21 03:15:25.875 111 12561.27 203.78 54724.45 88888.00 2015-04-21 03:15:26.000 111 12561.27 203.80 54724.45 88888.00 2015-04-21 03:15:26.125 111 12561.30 203.80 54724.43 88888.00 2015-04-21 03:15:26.250 111 12561.33 203.75 54724.45 88888.00 2015-04-21 03:15:26.375 111 12561.33 203.78 54724.45 88888.00 2015-04-21 03:15:26.500 111 12561.33 203.78 54724.47 88888.00 2015-04-21 03:15:26.625 111 12561.27 203.78 54724.45 88888.00 2015-04-21 03:15:26.750 111 12561.27 203.80 54724.47 88888.00 2015-04-21 03:15:26.875 111 12561.25 203.80 54724.45 88888.00 2015-04-21 03:15:27.000 111 12561.25 203.78 54724.45 88888.00 2015-04-21 03:15:27.125 111 12561.25 203.75 54724.45 88888.00 2015-04-21 03:15:27.250 111 12561.27 203.78 54724.47 88888.00 2015-04-21 03:15:27.375 111 12561.33 203.82 54724.45 88888.00 2015-04-21 03:15:27.500 111 12561.30 203.80 54724.43 88888.00 2015-04-21 03:15:27.625 111 12561.23 203.78 54724.40 88888.00 2015-04-21 03:15:27.750 111 12561.17 203.78 54724.43 88888.00 2015-04-21 03:15:27.875 111 12561.20 203.78 54724.40 88888.00 2015-04-21 03:15:28.000 111 12561.17 203.78 54724.40 88888.00 2015-04-21 03:15:28.125 111 12561.17 203.78 54724.40 88888.00 2015-04-21 03:15:28.250 111 12561.23 203.80 54724.40 88888.00 2015-04-21 03:15:28.375 111 12561.27 203.80 54724.40 88888.00 2015-04-21 03:15:28.500 111 12561.25 203.80 54724.40 88888.00 2015-04-21 03:15:28.625 111 12561.25 203.80 54724.38 88888.00 2015-04-21 03:15:28.750 111 12561.33 203.80 54724.38 88888.00 2015-04-21 03:15:28.875 111 12561.33 203.80 54724.38 88888.00 2015-04-21 03:15:29.000 111 12561.30 203.80 54724.32 88888.00 2015-04-21 03:15:29.125 111 12561.30 203.75 54724.35 88888.00 2015-04-21 03:15:29.250 111 12561.27 203.75 54724.35 88888.00 2015-04-21 03:15:29.375 111 12561.27 203.80 54724.35 88888.00 2015-04-21 03:15:29.500 111 12561.35 203.82 54724.38 88888.00 2015-04-21 03:15:29.625 111 12561.38 203.82 54724.38 88888.00 2015-04-21 03:15:29.750 111 12561.35 203.85 54724.38 88888.00 2015-04-21 03:15:29.875 111 12561.30 203.82 54724.35 88888.00 2015-04-21 03:15:30.000 111 12561.33 203.85 54724.35 88888.00 2015-04-21 03:15:30.125 111 12561.35 203.85 54724.35 88888.00 2015-04-21 03:15:30.250 111 12561.25 203.85 54724.35 88888.00 2015-04-21 03:15:30.375 111 12561.25 203.88 54724.32 88888.00 2015-04-21 03:15:30.500 111 12561.27 203.88 54724.35 88888.00 2015-04-21 03:15:30.625 111 12561.17 203.85 54724.32 88888.00 2015-04-21 03:15:30.750 111 12561.10 203.82 54724.32 88888.00 2015-04-21 03:15:30.875 111 12561.20 203.82 54724.32 88888.00 2015-04-21 03:15:31.000 111 12561.27 203.85 54724.30 88888.00 2015-04-21 03:15:31.125 111 12561.30 203.85 54724.28 88888.00 2015-04-21 03:15:31.250 111 12561.33 203.85 54724.30 88888.00 2015-04-21 03:15:31.375 111 12561.27 203.85 54724.30 88888.00 2015-04-21 03:15:31.500 111 12561.27 203.85 54724.30 88888.00 2015-04-21 03:15:31.625 111 12561.33 203.88 54724.32 88888.00 2015-04-21 03:15:31.750 111 12561.38 203.88 54724.30 88888.00 2015-04-21 03:15:31.875 111 12561.35 203.88 54724.30 88888.00 2015-04-21 03:15:32.000 111 12561.40 203.88 54724.28 88888.00 2015-04-21 03:15:32.125 111 12561.40 203.85 54724.28 88888.00 2015-04-21 03:15:32.250 111 12561.40 203.88 54724.28 88888.00 2015-04-21 03:15:32.375 111 12561.42 203.90 54724.28 88888.00 2015-04-21 03:15:32.500 111 12561.35 203.90 54724.30 88888.00 2015-04-21 03:15:32.625 111 12561.33 203.88 54724.28 88888.00 2015-04-21 03:15:32.750 111 12561.38 203.90 54724.30 88888.00 2015-04-21 03:15:32.875 111 12561.38 203.90 54724.25 88888.00 2015-04-21 03:15:33.000 111 12561.38 203.85 54724.22 88888.00 2015-04-21 03:15:33.125 111 12561.38 203.85 54724.22 88888.00 2015-04-21 03:15:33.250 111 12561.38 203.88 54724.20 88888.00 2015-04-21 03:15:33.375 111 12561.38 203.90 54724.20 88888.00 2015-04-21 03:15:33.500 111 12561.40 203.85 54724.20 88888.00 2015-04-21 03:15:33.625 111 12561.33 203.85 54724.22 88888.00 2015-04-21 03:15:33.750 111 12561.35 203.88 54724.20 88888.00 2015-04-21 03:15:33.875 111 12561.40 203.85 54724.18 88888.00 2015-04-21 03:15:34.000 111 12561.42 203.82 54724.20 88888.00 2015-04-21 03:15:34.125 111 12561.42 203.85 54724.22 88888.00 2015-04-21 03:15:34.250 111 12561.45 203.85 54724.20 88888.00 2015-04-21 03:15:34.375 111 12561.45 203.88 54724.20 88888.00 2015-04-21 03:15:34.500 111 12561.48 203.88 54724.15 88888.00 2015-04-21 03:15:34.625 111 12561.45 203.82 54724.12 88888.00 2015-04-21 03:15:34.750 111 12561.42 203.82 54724.15 88888.00 2015-04-21 03:15:34.875 111 12561.42 203.88 54724.15 88888.00 2015-04-21 03:15:35.000 111 12561.45 203.88 54724.15 88888.00 2015-04-21 03:15:35.125 111 12561.48 203.88 54724.15 88888.00 2015-04-21 03:15:35.250 111 12561.48 203.85 54724.15 88888.00 2015-04-21 03:15:35.375 111 12561.42 203.82 54724.12 88888.00 2015-04-21 03:15:35.500 111 12561.38 203.82 54724.12 88888.00 2015-04-21 03:15:35.625 111 12561.40 203.85 54724.15 88888.00 2015-04-21 03:15:35.750 111 12561.42 203.82 54724.12 88888.00 2015-04-21 03:15:35.875 111 12561.40 203.82 54724.07 88888.00 2015-04-21 03:15:36.000 111 12561.40 203.82 54724.10 88888.00 2015-04-21 03:15:36.125 111 12561.42 203.82 54724.12 88888.00 2015-04-21 03:15:36.250 111 12561.38 203.82 54724.15 88888.00 2015-04-21 03:15:36.375 111 12561.45 203.85 54724.12 88888.00 2015-04-21 03:15:36.500 111 12561.48 203.85 54724.18 88888.00 2015-04-21 03:15:36.625 111 12561.45 203.82 54724.15 88888.00 2015-04-21 03:15:36.750 111 12561.40 203.85 54724.12 88888.00 2015-04-21 03:15:36.875 111 12561.45 203.85 54724.12 88888.00 2015-04-21 03:15:37.000 111 12561.42 203.82 54724.07 88888.00 2015-04-21 03:15:37.125 111 12561.40 203.80 54724.07 88888.00 2015-04-21 03:15:37.250 111 12561.38 203.78 54724.07 88888.00 2015-04-21 03:15:37.375 111 12561.40 203.80 54724.07 88888.00 2015-04-21 03:15:37.500 111 12561.50 203.82 54724.10 88888.00 2015-04-21 03:15:37.625 111 12561.52 203.82 54724.10 88888.00 2015-04-21 03:15:37.750 111 12561.48 203.85 54724.10 88888.00 2015-04-21 03:15:37.875 111 12561.40 203.85 54724.05 88888.00 2015-04-21 03:15:38.000 111 12561.40 203.80 54724.03 88888.00 2015-04-21 03:15:38.125 111 12561.40 203.75 54724.00 88888.00 2015-04-21 03:15:38.250 111 12561.45 203.78 54724.03 88888.00 2015-04-21 03:15:38.375 111 12561.52 203.80 54724.00 88888.00 2015-04-21 03:15:38.500 111 12561.50 203.78 54724.00 88888.00 2015-04-21 03:15:38.625 111 12561.48 203.75 54724.00 88888.00 2015-04-21 03:15:38.750 111 12561.52 203.82 54724.03 88888.00 2015-04-21 03:15:38.875 111 12561.50 203.80 54724.03 88888.00 2015-04-21 03:15:39.000 111 12561.50 203.75 54723.97 88888.00 2015-04-21 03:15:39.125 111 12561.50 203.78 54724.00 88888.00 2015-04-21 03:15:39.250 111 12561.48 203.80 54724.03 88888.00 2015-04-21 03:15:39.375 111 12561.52 203.82 54724.00 88888.00 2015-04-21 03:15:39.500 111 12561.50 203.78 54723.97 88888.00 2015-04-21 03:15:39.625 111 12561.62 203.78 54723.97 88888.00 2015-04-21 03:15:39.750 111 12561.67 203.78 54723.97 88888.00 2015-04-21 03:15:39.875 111 12561.62 203.72 54723.97 88888.00 2015-04-21 03:15:40.000 111 12561.55 203.72 54723.93 88888.00 2015-04-21 03:15:40.125 111 12561.58 203.80 54723.93 88888.00 2015-04-21 03:15:40.250 111 12561.60 203.80 54723.97 88888.00 2015-04-21 03:15:40.375 111 12561.65 203.78 54723.95 88888.00 2015-04-21 03:15:40.500 111 12561.62 203.78 54723.93 88888.00 2015-04-21 03:15:40.625 111 12561.58 203.78 54723.93 88888.00 2015-04-21 03:15:40.750 111 12561.60 203.75 54723.93 88888.00 2015-04-21 03:15:40.875 111 12561.58 203.75 54723.93 88888.00 2015-04-21 03:15:41.000 111 12561.65 203.75 54723.93 88888.00 2015-04-21 03:15:41.125 111 12561.65 203.72 54723.90 88888.00 2015-04-21 03:15:41.250 111 12561.58 203.70 54723.90 88888.00 2015-04-21 03:15:41.375 111 12561.62 203.75 54723.90 88888.00 2015-04-21 03:15:41.500 111 12561.62 203.75 54723.90 88888.00 2015-04-21 03:15:41.625 111 12561.62 203.75 54723.88 88888.00 2015-04-21 03:15:41.750 111 12561.62 203.78 54723.90 88888.00 2015-04-21 03:15:41.875 111 12561.67 203.80 54723.90 88888.00 2015-04-21 03:15:42.000 111 12561.65 203.78 54723.90 88888.00 2015-04-21 03:15:42.125 111 12561.65 203.72 54723.88 88888.00 2015-04-21 03:15:42.250 111 12561.67 203.75 54723.88 88888.00 2015-04-21 03:15:42.375 111 12561.67 203.80 54723.90 88888.00 2015-04-21 03:15:42.500 111 12561.65 203.78 54723.90 88888.00 2015-04-21 03:15:42.625 111 12561.60 203.75 54723.90 88888.00 2015-04-21 03:15:42.750 111 12561.62 203.70 54723.90 88888.00 2015-04-21 03:15:42.875 111 12561.67 203.70 54723.88 88888.00 2015-04-21 03:15:43.000 111 12561.75 203.70 54723.85 88888.00 2015-04-21 03:15:43.125 111 12561.73 203.68 54723.82 88888.00 2015-04-21 03:15:43.250 111 12561.70 203.68 54723.88 88888.00 2015-04-21 03:15:43.375 111 12561.70 203.72 54723.88 88888.00 2015-04-21 03:15:43.500 111 12561.65 203.70 54723.85 88888.00 2015-04-21 03:15:43.625 111 12561.75 203.68 54723.85 88888.00 2015-04-21 03:15:43.750 111 12561.75 203.68 54723.88 88888.00 2015-04-21 03:15:43.875 111 12561.67 203.65 54723.85 88888.00 2015-04-21 03:15:44.000 111 12561.73 203.68 54723.82 88888.00 2015-04-21 03:15:44.125 111 12561.73 203.70 54723.85 88888.00 2015-04-21 03:15:44.250 111 12561.75 203.75 54723.85 88888.00 2015-04-21 03:15:44.375 111 12561.85 203.72 54723.82 88888.00 2015-04-21 03:15:44.500 111 12561.85 203.70 54723.82 88888.00 2015-04-21 03:15:44.625 111 12561.77 203.68 54723.80 88888.00 2015-04-21 03:15:44.750 111 12561.80 203.68 54723.80 88888.00 2015-04-21 03:15:44.875 111 12561.85 203.68 54723.80 88888.00 2015-04-21 03:15:45.000 111 12561.80 203.70 54723.80 88888.00 2015-04-21 03:15:45.125 111 12561.80 203.70 54723.80 88888.00 2015-04-21 03:15:45.250 111 12561.75 203.68 54723.78 88888.00 2015-04-21 03:15:45.375 111 12561.77 203.68 54723.75 88888.00 2015-04-21 03:15:45.500 111 12561.85 203.68 54723.78 88888.00 2015-04-21 03:15:45.625 111 12561.92 203.65 54723.75 88888.00 2015-04-21 03:15:45.750 111 12561.92 203.65 54723.75 88888.00 2015-04-21 03:15:45.875 111 12561.85 203.65 54723.75 88888.00 2015-04-21 03:15:46.000 111 12561.90 203.65 54723.75 88888.00 2015-04-21 03:15:46.125 111 12561.88 203.62 54723.72 88888.00 2015-04-21 03:15:46.250 111 12561.88 203.62 54723.75 88888.00 2015-04-21 03:15:46.375 111 12561.88 203.65 54723.72 88888.00 2015-04-21 03:15:46.500 111 12561.88 203.70 54723.75 88888.00 2015-04-21 03:15:46.625 111 12561.85 203.70 54723.75 88888.00 2015-04-21 03:15:46.750 111 12561.80 203.68 54723.75 88888.00 2015-04-21 03:15:46.875 111 12561.80 203.68 54723.70 88888.00 2015-04-21 03:15:47.000 111 12561.85 203.70 54723.70 88888.00 2015-04-21 03:15:47.125 111 12561.98 203.75 54723.72 88888.00 2015-04-21 03:15:47.250 111 12562.00 203.70 54723.70 88888.00 2015-04-21 03:15:47.375 111 12562.02 203.70 54723.68 88888.00 2015-04-21 03:15:47.500 111 12561.95 203.65 54723.68 88888.00 2015-04-21 03:15:47.625 111 12561.90 203.68 54723.68 88888.00 2015-04-21 03:15:47.750 111 12561.90 203.65 54723.68 88888.00 2015-04-21 03:15:47.875 111 12561.92 203.70 54723.68 88888.00 2015-04-21 03:15:48.000 111 12561.92 203.68 54723.65 88888.00 2015-04-21 03:15:48.125 111 12561.95 203.65 54723.65 88888.00 2015-04-21 03:15:48.250 111 12561.88 203.65 54723.60 88888.00 2015-04-21 03:15:48.375 111 12561.90 203.70 54723.60 88888.00 2015-04-21 03:15:48.500 111 12561.92 203.68 54723.60 88888.00 2015-04-21 03:15:48.625 111 12561.95 203.70 54723.60 88888.00 2015-04-21 03:15:48.750 111 12561.95 203.70 54723.60 88888.00 2015-04-21 03:15:48.875 111 12561.88 203.68 54723.57 88888.00 2015-04-21 03:15:49.000 111 12561.98 203.70 54723.55 88888.00 2015-04-21 03:15:49.125 111 12562.00 203.68 54723.57 88888.00 2015-04-21 03:15:49.250 111 12561.95 203.68 54723.60 88888.00 2015-04-21 03:15:49.375 111 12561.92 203.68 54723.57 88888.00 2015-04-21 03:15:49.500 111 12561.92 203.65 54723.57 88888.00 2015-04-21 03:15:49.625 111 12561.95 203.62 54723.55 88888.00 2015-04-21 03:15:49.750 111 12561.98 203.65 54723.55 88888.00 2015-04-21 03:15:49.875 111 12561.92 203.62 54723.53 88888.00 2015-04-21 03:15:50.000 111 12561.92 203.62 54723.53 88888.00 2015-04-21 03:15:50.125 111 12561.90 203.65 54723.55 88888.00 2015-04-21 03:15:50.250 111 12561.92 203.65 54723.55 88888.00 2015-04-21 03:15:50.375 111 12561.95 203.68 54723.53 88888.00 2015-04-21 03:15:50.500 111 12561.98 203.68 54723.53 88888.00 2015-04-21 03:15:50.625 111 12561.98 203.70 54723.53 88888.00 2015-04-21 03:15:50.750 111 12562.00 203.65 54723.50 88888.00 2015-04-21 03:15:50.875 111 12561.95 203.62 54723.50 88888.00 2015-04-21 03:15:51.000 111 12561.95 203.65 54723.50 88888.00 2015-04-21 03:15:51.125 111 12561.95 203.68 54723.50 88888.00 2015-04-21 03:15:51.250 111 12561.95 203.65 54723.47 88888.00 2015-04-21 03:15:51.375 111 12561.95 203.65 54723.45 88888.00 2015-04-21 03:15:51.500 111 12561.95 203.62 54723.47 88888.00 2015-04-21 03:15:51.625 111 12561.90 203.65 54723.45 88888.00 2015-04-21 03:15:51.750 111 12561.92 203.62 54723.47 88888.00 2015-04-21 03:15:51.875 111 12562.00 203.65 54723.47 88888.00 2015-04-21 03:15:52.000 111 12562.02 203.65 54723.47 88888.00 2015-04-21 03:15:52.125 111 12561.95 203.62 54723.47 88888.00 2015-04-21 03:15:52.250 111 12561.92 203.62 54723.47 88888.00 2015-04-21 03:15:52.375 111 12561.95 203.65 54723.47 88888.00 2015-04-21 03:15:52.500 111 12561.98 203.65 54723.45 88888.00 2015-04-21 03:15:52.625 111 12561.95 203.68 54723.45 88888.00 2015-04-21 03:15:52.750 111 12561.95 203.68 54723.45 88888.00 2015-04-21 03:15:52.875 111 12561.98 203.62 54723.43 88888.00 2015-04-21 03:15:53.000 111 12561.98 203.62 54723.43 88888.00 2015-04-21 03:15:53.125 111 12561.98 203.62 54723.38 88888.00 2015-04-21 03:15:53.250 111 12561.95 203.62 54723.40 88888.00 2015-04-21 03:15:53.375 111 12562.02 203.65 54723.43 88888.00 2015-04-21 03:15:53.500 111 12562.00 203.62 54723.43 88888.00 2015-04-21 03:15:53.625 111 12562.05 203.62 54723.45 88888.00 2015-04-21 03:15:53.750 111 12562.05 203.60 54723.43 88888.00 2015-04-21 03:15:53.875 111 12562.08 203.62 54723.40 88888.00 2015-04-21 03:15:54.000 111 12562.08 203.60 54723.40 88888.00 2015-04-21 03:15:54.125 111 12562.08 203.62 54723.40 88888.00 2015-04-21 03:15:54.250 111 12562.10 203.65 54723.40 88888.00 2015-04-21 03:15:54.375 111 12562.12 203.65 54723.38 88888.00 2015-04-21 03:15:54.500 111 12562.15 203.57 54723.38 88888.00 2015-04-21 03:15:54.625 111 12562.10 203.60 54723.38 88888.00 2015-04-21 03:15:54.750 111 12562.08 203.62 54723.38 88888.00 2015-04-21 03:15:54.875 111 12562.10 203.65 54723.40 88888.00 2015-04-21 03:15:55.000 111 12562.12 203.68 54723.40 88888.00 2015-04-21 03:15:55.125 111 12562.10 203.62 54723.40 88888.00 2015-04-21 03:15:55.250 111 12562.08 203.57 54723.35 88888.00 2015-04-21 03:15:55.375 111 12562.12 203.57 54723.35 88888.00 2015-04-21 03:15:55.500 111 12562.10 203.62 54723.38 88888.00 2015-04-21 03:15:55.625 111 12562.10 203.60 54723.35 88888.00 2015-04-21 03:15:55.750 111 12562.10 203.57 54723.32 88888.00 2015-04-21 03:15:55.875 111 12562.12 203.62 54723.35 88888.00 2015-04-21 03:15:56.000 111 12562.10 203.68 54723.35 88888.00 2015-04-21 03:15:56.125 111 12562.02 203.62 54723.32 88888.00 2015-04-21 03:15:56.250 111 12561.98 203.53 54723.28 88888.00 2015-04-21 03:15:56.375 111 12562.10 203.57 54723.30 88888.00 2015-04-21 03:15:56.500 111 12562.12 203.62 54723.30 88888.00 2015-04-21 03:15:56.625 111 12562.15 203.60 54723.28 88888.00 2015-04-21 03:15:56.750 111 12562.17 203.60 54723.28 88888.00 2015-04-21 03:15:56.875 111 12562.17 203.62 54723.28 88888.00 2015-04-21 03:15:57.000 111 12562.12 203.62 54723.30 88888.00 2015-04-21 03:15:57.125 111 12562.12 203.65 54723.30 88888.00 2015-04-21 03:15:57.250 111 12562.15 203.60 54723.30 88888.00 2015-04-21 03:15:57.375 111 12562.12 203.60 54723.28 88888.00 2015-04-21 03:15:57.500 111 12562.12 203.60 54723.25 88888.00 2015-04-21 03:15:57.625 111 12562.20 203.62 54723.22 88888.00 2015-04-21 03:15:57.750 111 12562.27 203.60 54723.25 88888.00 2015-04-21 03:15:57.875 111 12562.30 203.60 54723.25 88888.00 2015-04-21 03:15:58.000 111 12562.30 203.57 54723.25 88888.00 2015-04-21 03:15:58.125 111 12562.25 203.57 54723.25 88888.00 2015-04-21 03:15:58.250 111 12562.17 203.57 54723.22 88888.00 2015-04-21 03:15:58.375 111 12562.17 203.57 54723.22 88888.00 2015-04-21 03:15:58.500 111 12562.20 203.57 54723.22 88888.00 2015-04-21 03:15:58.625 111 12562.30 203.62 54723.22 88888.00 2015-04-21 03:15:58.750 111 12562.35 203.62 54723.22 88888.00 2015-04-21 03:15:58.875 111 12562.33 203.60 54723.22 88888.00 2015-04-21 03:15:59.000 111 12562.30 203.57 54723.18 88888.00 2015-04-21 03:15:59.125 111 12562.25 203.60 54723.18 88888.00 2015-04-21 03:15:59.250 111 12562.20 203.60 54723.20 88888.00 2015-04-21 03:15:59.375 111 12562.25 203.60 54723.20 88888.00 2015-04-21 03:15:59.500 111 12562.27 203.60 54723.20 88888.00 2015-04-21 03:15:59.625 111 12562.27 203.60 54723.20 88888.00 2015-04-21 03:15:59.750 111 12562.27 203.60 54723.20 88888.00 2015-04-21 03:15:59.875 111 12562.25 203.62 54723.20 88888.00 2015-04-21 03:16:00.000 111 12562.25 203.65 54723.20 88888.00 2015-04-21 03:16:00.125 111 12562.30 203.62 54723.20 88888.00 2015-04-21 03:16:00.250 111 12562.27 203.65 54723.20 88888.00 2015-04-21 03:16:00.375 111 12562.30 203.65 54723.20 88888.00 2015-04-21 03:16:00.500 111 12562.27 203.65 54723.15 88888.00 2015-04-21 03:16:00.625 111 12562.27 203.60 54723.12 88888.00 2015-04-21 03:16:00.750 111 12562.30 203.60 54723.12 88888.00 2015-04-21 03:16:00.875 111 12562.30 203.65 54723.15 88888.00 2015-04-21 03:16:01.000 111 12562.30 203.62 54723.15 88888.00 2015-04-21 03:16:01.125 111 12562.30 203.62 54723.15 88888.00 2015-04-21 03:16:01.250 111 12562.30 203.62 54723.10 88888.00 2015-04-21 03:16:01.375 111 12562.33 203.65 54723.10 88888.00 2015-04-21 03:16:01.500 111 12562.40 203.68 54723.12 88888.00 2015-04-21 03:16:01.625 111 12562.38 203.68 54723.10 88888.00 2015-04-21 03:16:01.750 111 12562.33 203.68 54723.10 88888.00 2015-04-21 03:16:01.875 111 12562.33 203.65 54723.10 88888.00 2015-04-21 03:16:02.000 111 12562.38 203.62 54723.05 88888.00 2015-04-21 03:16:02.125 111 12562.42 203.62 54723.10 88888.00 2015-04-21 03:16:02.250 111 12562.40 203.65 54723.10 88888.00 2015-04-21 03:16:02.375 111 12562.40 203.65 54723.10 88888.00 2015-04-21 03:16:02.500 111 12562.35 203.65 54723.10 88888.00 2015-04-21 03:16:02.625 111 12562.30 203.65 54723.07 88888.00 2015-04-21 03:16:02.750 111 12562.30 203.65 54723.07 88888.00 2015-04-21 03:16:02.875 111 12562.33 203.62 54723.07 88888.00 2015-04-21 03:16:03.000 111 12562.38 203.65 54723.12 88888.00 2015-04-21 03:16:03.125 111 12562.35 203.65 54723.12 88888.00 2015-04-21 03:16:03.250 111 12562.33 203.60 54723.05 88888.00 2015-04-21 03:16:03.375 111 12562.35 203.62 54723.05 88888.00 2015-04-21 03:16:03.500 111 12562.40 203.65 54723.07 88888.00 2015-04-21 03:16:03.625 111 12562.42 203.68 54723.05 88888.00 2015-04-21 03:16:03.750 111 12562.40 203.65 54723.05 88888.00 2015-04-21 03:16:03.875 111 12562.48 203.68 54723.05 88888.00 2015-04-21 03:16:04.000 111 12562.50 203.65 54723.03 88888.00 2015-04-21 03:16:04.125 111 12562.50 203.65 54723.03 88888.00 2015-04-21 03:16:04.250 111 12562.48 203.62 54723.05 88888.00 2015-04-21 03:16:04.375 111 12562.50 203.62 54723.05 88888.00 2015-04-21 03:16:04.500 111 12562.42 203.68 54723.03 88888.00 2015-04-21 03:16:04.625 111 12562.38 203.65 54723.00 88888.00 2015-04-21 03:16:04.750 111 12562.40 203.65 54722.97 88888.00 2015-04-21 03:16:04.875 111 12562.42 203.65 54722.97 88888.00 2015-04-21 03:16:05.000 111 12562.48 203.68 54722.97 88888.00 2015-04-21 03:16:05.125 111 12562.48 203.70 54723.00 88888.00 2015-04-21 03:16:05.250 111 12562.52 203.70 54723.03 88888.00 2015-04-21 03:16:05.375 111 12562.52 203.68 54723.00 88888.00 2015-04-21 03:16:05.500 111 12562.50 203.68 54723.03 88888.00 2015-04-21 03:16:05.625 111 12562.48 203.62 54723.00 88888.00 2015-04-21 03:16:05.750 111 12562.50 203.62 54722.97 88888.00 2015-04-21 03:16:05.875 111 12562.52 203.65 54722.97 88888.00 2015-04-21 03:16:06.000 111 12562.48 203.65 54722.95 88888.00 2015-04-21 03:16:06.125 111 12562.45 203.68 54722.97 88888.00 2015-04-21 03:16:06.250 111 12562.45 203.68 54723.00 88888.00 2015-04-21 03:16:06.375 111 12562.50 203.68 54722.97 88888.00 2015-04-21 03:16:06.500 111 12562.58 203.68 54722.97 88888.00 2015-04-21 03:16:06.625 111 12562.58 203.68 54723.00 88888.00 2015-04-21 03:16:06.750 111 12562.55 203.65 54722.97 88888.00 2015-04-21 03:16:06.875 111 12562.62 203.65 54722.95 88888.00 2015-04-21 03:16:07.000 111 12562.58 203.65 54722.95 88888.00 2015-04-21 03:16:07.125 111 12562.50 203.68 54722.97 88888.00 2015-04-21 03:16:07.250 111 12562.50 203.65 54722.95 88888.00 2015-04-21 03:16:07.375 111 12562.60 203.65 54722.93 88888.00 2015-04-21 03:16:07.500 111 12562.60 203.68 54722.90 88888.00 2015-04-21 03:16:07.625 111 12562.50 203.65 54722.93 88888.00 2015-04-21 03:16:07.750 111 12562.50 203.68 54722.93 88888.00 2015-04-21 03:16:07.875 111 12562.52 203.68 54722.93 88888.00 2015-04-21 03:16:08.000 111 12562.52 203.68 54722.90 88888.00 2015-04-21 03:16:08.125 111 12562.50 203.72 54722.90 88888.00 2015-04-21 03:16:08.250 111 12562.52 203.70 54722.90 88888.00 2015-04-21 03:16:08.375 111 12562.50 203.68 54722.90 88888.00 2015-04-21 03:16:08.500 111 12562.48 203.65 54722.88 88888.00 2015-04-21 03:16:08.625 111 12562.45 203.62 54722.85 88888.00 2015-04-21 03:16:08.750 111 12562.45 203.68 54722.88 88888.00 2015-04-21 03:16:08.875 111 12562.45 203.70 54722.88 88888.00 2015-04-21 03:16:09.000 111 12562.40 203.70 54722.85 88888.00 2015-04-21 03:16:09.125 111 12562.42 203.70 54722.90 88888.00 2015-04-21 03:16:09.250 111 12562.48 203.68 54722.90 88888.00 2015-04-21 03:16:09.375 111 12562.52 203.70 54722.88 88888.00 2015-04-21 03:16:09.500 111 12562.50 203.70 54722.88 88888.00 2015-04-21 03:16:09.625 111 12562.42 203.70 54722.88 88888.00 2015-04-21 03:16:09.750 111 12562.40 203.68 54722.90 88888.00 2015-04-21 03:16:09.875 111 12562.42 203.70 54722.93 88888.00 2015-04-21 03:16:10.000 111 12562.42 203.70 54722.93 88888.00 2015-04-21 03:16:10.125 111 12562.42 203.70 54722.88 88888.00 2015-04-21 03:16:10.250 111 12562.48 203.72 54722.88 88888.00 2015-04-21 03:16:10.375 111 12562.55 203.75 54722.88 88888.00 2015-04-21 03:16:10.500 111 12562.52 203.72 54722.90 88888.00 2015-04-21 03:16:10.625 111 12562.50 203.75 54722.88 88888.00 2015-04-21 03:16:10.750 111 12562.58 203.70 54722.90 88888.00 2015-04-21 03:16:10.875 111 12562.62 203.70 54722.90 88888.00 2015-04-21 03:16:11.000 111 12562.62 203.68 54722.90 88888.00 2015-04-21 03:16:11.125 111 12562.55 203.70 54722.85 88888.00 2015-04-21 03:16:11.250 111 12562.52 203.70 54722.82 88888.00 2015-04-21 03:16:11.375 111 12562.58 203.70 54722.82 88888.00 2015-04-21 03:16:11.500 111 12562.58 203.70 54722.85 88888.00 2015-04-21 03:16:11.625 111 12562.58 203.68 54722.85 88888.00 2015-04-21 03:16:11.750 111 12562.50 203.68 54722.85 88888.00 2015-04-21 03:16:11.875 111 12562.50 203.70 54722.85 88888.00 2015-04-21 03:16:12.000 111 12562.52 203.70 54722.82 88888.00 2015-04-21 03:16:12.125 111 12562.52 203.68 54722.82 88888.00 2015-04-21 03:16:12.250 111 12562.50 203.68 54722.82 88888.00 2015-04-21 03:16:12.375 111 12562.50 203.65 54722.82 88888.00 2015-04-21 03:16:12.500 111 12562.48 203.68 54722.85 88888.00 2015-04-21 03:16:12.625 111 12562.58 203.70 54722.88 88888.00 2015-04-21 03:16:12.750 111 12562.52 203.68 54722.80 88888.00 2015-04-21 03:16:12.875 111 12562.45 203.65 54722.80 88888.00 2015-04-21 03:16:13.000 111 12562.42 203.65 54722.78 88888.00 2015-04-21 03:16:13.125 111 12562.45 203.65 54722.78 88888.00 2015-04-21 03:16:13.250 111 12562.45 203.65 54722.80 88888.00 2015-04-21 03:16:13.375 111 12562.48 203.68 54722.80 88888.00 2015-04-21 03:16:13.500 111 12562.55 203.72 54722.80 88888.00 2015-04-21 03:16:13.625 111 12562.55 203.72 54722.82 88888.00 2015-04-21 03:16:13.750 111 12562.50 203.72 54722.80 88888.00 2015-04-21 03:16:13.875 111 12562.50 203.70 54722.80 88888.00 2015-04-21 03:16:14.000 111 12562.50 203.70 54722.78 88888.00 2015-04-21 03:16:14.125 111 12562.55 203.72 54722.80 88888.00 2015-04-21 03:16:14.250 111 12562.50 203.72 54722.80 88888.00 2015-04-21 03:16:14.375 111 12562.50 203.72 54722.78 88888.00 2015-04-21 03:16:14.500 111 12562.45 203.68 54722.75 88888.00 2015-04-21 03:16:14.625 111 12562.45 203.70 54722.75 88888.00 2015-04-21 03:16:14.750 111 12562.45 203.70 54722.78 88888.00 2015-04-21 03:16:14.875 111 12562.42 203.75 54722.80 88888.00 2015-04-21 03:16:15.000 111 12562.42 203.75 54722.78 88888.00 2015-04-21 03:16:15.125 111 12562.48 203.70 54722.78 88888.00 2015-04-21 03:16:15.250 111 12562.42 203.68 54722.78 88888.00 2015-04-21 03:16:15.375 111 12562.42 203.68 54722.75 88888.00 2015-04-21 03:16:15.500 111 12562.48 203.70 54722.78 88888.00 2015-04-21 03:16:15.625 111 12562.52 203.72 54722.78 88888.00 2015-04-21 03:16:15.750 111 12562.52 203.75 54722.80 88888.00 2015-04-21 03:16:15.875 111 12562.52 203.72 54722.78 88888.00 2015-04-21 03:16:16.000 111 12562.48 203.70 54722.72 88888.00 2015-04-21 03:16:16.125 111 12562.50 203.72 54722.75 88888.00 2015-04-21 03:16:16.250 111 12562.50 203.68 54722.78 88888.00 2015-04-21 03:16:16.375 111 12562.52 203.68 54722.75 88888.00 2015-04-21 03:16:16.500 111 12562.55 203.72 54722.75 88888.00 2015-04-21 03:16:16.625 111 12562.55 203.75 54722.78 88888.00 2015-04-21 03:16:16.750 111 12562.55 203.78 54722.80 88888.00 2015-04-21 03:16:16.875 111 12562.48 203.75 54722.78 88888.00 2015-04-21 03:16:17.000 111 12562.48 203.75 54722.75 88888.00 2015-04-21 03:16:17.125 111 12562.55 203.78 54722.78 88888.00 2015-04-21 03:16:17.250 111 12562.58 203.72 54722.78 88888.00 2015-04-21 03:16:17.375 111 12562.62 203.72 54722.75 88888.00 2015-04-21 03:16:17.500 111 12562.60 203.72 54722.72 88888.00 2015-04-21 03:16:17.625 111 12562.55 203.72 54722.75 88888.00 2015-04-21 03:16:17.750 111 12562.52 203.70 54722.78 88888.00 2015-04-21 03:16:17.875 111 12562.50 203.72 54722.78 88888.00 2015-04-21 03:16:18.000 111 12562.55 203.70 54722.78 88888.00 2015-04-21 03:16:18.125 111 12562.48 203.72 54722.72 88888.00 2015-04-21 03:16:18.250 111 12562.42 203.70 54722.75 88888.00 2015-04-21 03:16:18.375 111 12562.48 203.72 54722.78 88888.00 2015-04-21 03:16:18.500 111 12562.50 203.72 54722.78 88888.00 2015-04-21 03:16:18.625 111 12562.55 203.72 54722.75 88888.00 2015-04-21 03:16:18.750 111 12562.60 203.75 54722.72 88888.00 2015-04-21 03:16:18.875 111 12562.58 203.72 54722.72 88888.00 2015-04-21 03:16:19.000 111 12562.58 203.75 54722.75 88888.00 2015-04-21 03:16:19.125 111 12562.58 203.72 54722.75 88888.00 2015-04-21 03:16:19.250 111 12562.52 203.68 54722.72 88888.00 2015-04-21 03:16:19.375 111 12562.58 203.72 54722.75 88888.00 2015-04-21 03:16:19.500 111 12562.55 203.78 54722.78 88888.00 2015-04-21 03:16:19.625 111 12562.45 203.75 54722.75 88888.00 2015-04-21 03:16:19.750 111 12562.42 203.75 54722.75 88888.00 2015-04-21 03:16:19.875 111 12562.45 203.72 54722.75 88888.00 2015-04-21 03:16:20.000 111 12562.52 203.72 54722.72 88888.00 2015-04-21 03:16:20.125 111 12562.55 203.72 54722.75 88888.00 2015-04-21 03:16:20.250 111 12562.52 203.75 54722.75 88888.00 2015-04-21 03:16:20.375 111 12562.58 203.72 54722.72 88888.00 2015-04-21 03:16:20.500 111 12562.55 203.75 54722.75 88888.00 2015-04-21 03:16:20.625 111 12562.58 203.75 54722.78 88888.00 2015-04-21 03:16:20.750 111 12562.55 203.75 54722.78 88888.00 2015-04-21 03:16:20.875 111 12562.52 203.75 54722.72 88888.00 2015-04-21 03:16:21.000 111 12562.48 203.70 54722.68 88888.00 2015-04-21 03:16:21.125 111 12562.45 203.75 54722.72 88888.00 2015-04-21 03:16:21.250 111 12562.42 203.70 54722.72 88888.00 2015-04-21 03:16:21.375 111 12562.50 203.72 54722.72 88888.00 2015-04-21 03:16:21.500 111 12562.52 203.72 54722.72 88888.00 2015-04-21 03:16:21.625 111 12562.52 203.72 54722.72 88888.00 2015-04-21 03:16:21.750 111 12562.60 203.75 54722.72 88888.00 2015-04-21 03:16:21.875 111 12562.58 203.72 54722.70 88888.00 2015-04-21 03:16:22.000 111 12562.58 203.72 54722.68 88888.00 2015-04-21 03:16:22.125 111 12562.52 203.72 54722.72 88888.00 2015-04-21 03:16:22.250 111 12562.48 203.72 54722.72 88888.00 2015-04-21 03:16:22.375 111 12562.52 203.75 54722.75 88888.00 2015-04-21 03:16:22.500 111 12562.60 203.75 54722.75 88888.00 2015-04-21 03:16:22.625 111 12562.60 203.72 54722.70 88888.00 2015-04-21 03:16:22.750 111 12562.60 203.78 54722.72 88888.00 2015-04-21 03:16:22.875 111 12562.62 203.78 54722.72 88888.00 2015-04-21 03:16:23.000 111 12562.60 203.75 54722.72 88888.00 2015-04-21 03:16:23.125 111 12562.58 203.70 54722.72 88888.00 2015-04-21 03:16:23.250 111 12562.55 203.70 54722.70 88888.00 2015-04-21 03:16:23.375 111 12562.55 203.72 54722.70 88888.00 2015-04-21 03:16:23.500 111 12562.55 203.75 54722.68 88888.00 2015-04-21 03:16:23.625 111 12562.52 203.72 54722.70 88888.00 2015-04-21 03:16:23.750 111 12562.60 203.75 54722.70 88888.00 2015-04-21 03:16:23.875 111 12562.67 203.78 54722.72 88888.00 2015-04-21 03:16:24.000 111 12562.60 203.75 54722.70 88888.00 2015-04-21 03:16:24.125 111 12562.60 203.75 54722.72 88888.00 2015-04-21 03:16:24.250 111 12562.65 203.72 54722.70 88888.00 2015-04-21 03:16:24.375 111 12562.67 203.72 54722.72 88888.00 2015-04-21 03:16:24.500 111 12562.62 203.75 54722.72 88888.00 2015-04-21 03:16:24.625 111 12562.58 203.75 54722.72 88888.00 2015-04-21 03:16:24.750 111 12562.58 203.75 54722.72 88888.00 2015-04-21 03:16:24.875 111 12562.60 203.78 54722.72 88888.00 2015-04-21 03:16:25.000 111 12562.62 203.75 54722.70 88888.00 2015-04-21 03:16:25.125 111 12562.62 203.75 54722.70 88888.00 2015-04-21 03:16:25.250 111 12562.58 203.72 54722.70 88888.00 2015-04-21 03:16:25.375 111 12562.60 203.75 54722.72 88888.00 2015-04-21 03:16:25.500 111 12562.58 203.72 54722.70 88888.00 2015-04-21 03:16:25.625 111 12562.58 203.78 54722.72 88888.00 2015-04-21 03:16:25.750 111 12562.52 203.78 54722.72 88888.00 2015-04-21 03:16:25.875 111 12562.48 203.78 54722.70 88888.00 2015-04-21 03:16:26.000 111 12562.50 203.75 54722.68 88888.00 2015-04-21 03:16:26.125 111 12562.55 203.75 54722.68 88888.00 2015-04-21 03:16:26.250 111 12562.52 203.75 54722.68 88888.00 2015-04-21 03:16:26.375 111 12562.52 203.78 54722.65 88888.00 2015-04-21 03:16:26.500 111 12562.55 203.78 54722.68 88888.00 2015-04-21 03:16:26.625 111 12562.62 203.78 54722.68 88888.00 2015-04-21 03:16:26.750 111 12562.62 203.78 54722.68 88888.00 2015-04-21 03:16:26.875 111 12562.60 203.75 54722.65 88888.00 2015-04-21 03:16:27.000 111 12562.58 203.72 54722.65 88888.00 2015-04-21 03:16:27.125 111 12562.58 203.72 54722.68 88888.00 2015-04-21 03:16:27.250 111 12562.58 203.75 54722.68 88888.00 2015-04-21 03:16:27.375 111 12562.58 203.75 54722.68 88888.00 2015-04-21 03:16:27.500 111 12562.55 203.80 54722.68 88888.00 2015-04-21 03:16:27.625 111 12562.52 203.75 54722.68 88888.00 2015-04-21 03:16:27.750 111 12562.55 203.75 54722.70 88888.00 2015-04-21 03:16:27.875 111 12562.55 203.78 54722.70 88888.00 2015-04-21 03:16:28.000 111 12562.52 203.78 54722.68 88888.00 2015-04-21 03:16:28.125 111 12562.52 203.80 54722.68 88888.00 2015-04-21 03:16:28.250 111 12562.50 203.75 54722.65 88888.00 2015-04-21 03:16:28.375 111 12562.48 203.72 54722.65 88888.00 2015-04-21 03:16:28.500 111 12562.50 203.75 54722.65 88888.00 2015-04-21 03:16:28.625 111 12562.48 203.70 54722.65 88888.00 2015-04-21 03:16:28.750 111 12562.45 203.72 54722.65 88888.00 2015-04-21 03:16:28.875 111 12562.50 203.75 54722.62 88888.00 2015-04-21 03:16:29.000 111 12562.55 203.75 54722.60 88888.00 2015-04-21 03:16:29.125 111 12562.50 203.75 54722.62 88888.00 2015-04-21 03:16:29.250 111 12562.45 203.75 54722.65 88888.00 2015-04-21 03:16:29.375 111 12562.45 203.75 54722.62 88888.00 2015-04-21 03:16:29.500 111 12562.45 203.78 54722.65 88888.00 2015-04-21 03:16:29.625 111 12562.50 203.78 54722.65 88888.00 2015-04-21 03:16:29.750 111 12562.48 203.82 54722.68 88888.00 2015-04-21 03:16:29.875 111 12562.48 203.80 54722.68 88888.00 2015-04-21 03:16:30.000 111 12562.50 203.75 54722.65 88888.00 2015-04-21 03:16:30.125 111 12562.52 203.75 54722.65 88888.00 2015-04-21 03:16:30.250 111 12562.42 203.72 54722.68 88888.00 2015-04-21 03:16:30.375 111 12562.50 203.78 54722.68 88888.00 2015-04-21 03:16:30.500 111 12562.52 203.75 54722.68 88888.00 2015-04-21 03:16:30.625 111 12562.48 203.72 54722.65 88888.00 2015-04-21 03:16:30.750 111 12562.48 203.75 54722.65 88888.00 2015-04-21 03:16:30.875 111 12562.48 203.75 54722.68 88888.00 2015-04-21 03:16:31.000 111 12562.48 203.72 54722.65 88888.00 2015-04-21 03:16:31.125 111 12562.45 203.75 54722.62 88888.00 2015-04-21 03:16:31.250 111 12562.40 203.75 54722.65 88888.00 2015-04-21 03:16:31.375 111 12562.42 203.75 54722.65 88888.00 2015-04-21 03:16:31.500 111 12562.42 203.72 54722.65 88888.00 2015-04-21 03:16:31.625 111 12562.48 203.70 54722.65 88888.00 2015-04-21 03:16:31.750 111 12562.50 203.70 54722.65 88888.00 2015-04-21 03:16:31.875 111 12562.48 203.72 54722.65 88888.00 2015-04-21 03:16:32.000 111 12562.48 203.72 54722.62 88888.00 2015-04-21 03:16:32.125 111 12562.38 203.70 54722.62 88888.00 2015-04-21 03:16:32.250 111 12562.33 203.68 54722.65 88888.00 2015-04-21 03:16:32.375 111 12562.40 203.70 54722.65 88888.00 2015-04-21 03:16:32.500 111 12562.40 203.72 54722.65 88888.00 2015-04-21 03:16:32.625 111 12562.35 203.70 54722.65 88888.00 2015-04-21 03:16:32.750 111 12562.35 203.70 54722.68 88888.00 2015-04-21 03:16:32.875 111 12562.40 203.75 54722.65 88888.00 2015-04-21 03:16:33.000 111 12562.35 203.75 54722.62 88888.00 2015-04-21 03:16:33.125 111 12562.35 203.75 54722.62 88888.00 2015-04-21 03:16:33.250 111 12562.38 203.72 54722.60 88888.00 2015-04-21 03:16:33.375 111 12562.38 203.78 54722.62 88888.00 2015-04-21 03:16:33.500 111 12562.33 203.75 54722.65 88888.00 2015-04-21 03:16:33.625 111 12562.27 203.72 54722.62 88888.00 2015-04-21 03:16:33.750 111 12562.27 203.72 54722.62 88888.00 2015-04-21 03:16:33.875 111 12562.35 203.72 54722.62 88888.00 2015-04-21 03:16:34.000 111 12562.35 203.70 54722.65 88888.00 2015-04-21 03:16:34.125 111 12562.27 203.72 54722.65 88888.00 2015-04-21 03:16:34.250 111 12562.23 203.68 54722.65 88888.00 2015-04-21 03:16:34.375 111 12562.23 203.70 54722.62 88888.00 2015-04-21 03:16:34.500 111 12562.25 203.68 54722.60 88888.00 2015-04-21 03:16:34.625 111 12562.27 203.72 54722.65 88888.00 2015-04-21 03:16:34.750 111 12562.25 203.75 54722.70 88888.00 2015-04-21 03:16:34.875 111 12562.25 203.72 54722.68 88888.00 2015-04-21 03:16:35.000 111 12562.20 203.75 54722.62 88888.00 2015-04-21 03:16:35.125 111 12562.20 203.72 54722.62 88888.00 2015-04-21 03:16:35.250 111 12562.17 203.70 54722.68 88888.00 2015-04-21 03:16:35.375 111 12562.20 203.75 54722.68 88888.00 2015-04-21 03:16:35.500 111 12562.20 203.75 54722.68 88888.00 2015-04-21 03:16:35.625 111 12562.17 203.78 54722.65 88888.00 2015-04-21 03:16:35.750 111 12562.20 203.78 54722.62 88888.00 2015-04-21 03:16:35.875 111 12562.20 203.75 54722.65 88888.00 2015-04-21 03:16:36.000 111 12562.20 203.75 54722.65 88888.00 2015-04-21 03:16:36.125 111 12562.20 203.78 54722.70 88888.00 2015-04-21 03:16:36.250 111 12562.17 203.78 54722.70 88888.00 2015-04-21 03:16:36.375 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:36.500 111 12562.15 203.80 54722.65 88888.00 2015-04-21 03:16:36.625 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:36.750 111 12562.12 203.78 54722.68 88888.00 2015-04-21 03:16:36.875 111 12562.10 203.78 54722.65 88888.00 2015-04-21 03:16:37.000 111 12562.15 203.78 54722.62 88888.00 2015-04-21 03:16:37.125 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:37.250 111 12562.10 203.75 54722.65 88888.00 2015-04-21 03:16:37.375 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:37.500 111 12562.15 203.75 54722.65 88888.00 2015-04-21 03:16:37.625 111 12562.12 203.75 54722.65 88888.00 2015-04-21 03:16:37.750 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:37.875 111 12562.15 203.75 54722.65 88888.00 2015-04-21 03:16:38.000 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:38.125 111 12562.15 203.78 54722.65 88888.00 2015-04-21 03:16:38.250 111 12562.08 203.75 54722.62 88888.00 2015-04-21 03:16:38.375 111 12562.08 203.78 54722.65 88888.00 2015-04-21 03:16:38.500 111 12562.08 203.78 54722.65 88888.00 2015-04-21 03:16:38.625 111 12562.05 203.78 54722.65 88888.00 2015-04-21 03:16:38.750 111 12562.10 203.80 54722.65 88888.00 2015-04-21 03:16:38.875 111 12562.08 203.78 54722.62 88888.00 2015-04-21 03:16:39.000 111 12562.10 203.78 54722.65 88888.00 2015-04-21 03:16:39.125 111 12562.08 203.80 54722.65 88888.00 2015-04-21 03:16:39.250 111 12562.00 203.78 54722.65 88888.00 2015-04-21 03:16:39.375 111 12562.00 203.82 54722.62 88888.00 2015-04-21 03:16:39.500 111 12561.98 203.82 54722.65 88888.00 2015-04-21 03:16:39.625 111 12562.00 203.82 54722.65 88888.00 2015-04-21 03:16:39.750 111 12562.02 203.82 54722.65 88888.00 2015-04-21 03:16:39.875 111 12562.02 203.85 54722.65 88888.00 2015-04-21 03:16:40.000 111 12562.05 203.82 54722.62 88888.00 2015-04-21 03:16:40.125 111 12562.02 203.82 54722.60 88888.00 2015-04-21 03:16:40.250 111 12562.00 203.82 54722.60 88888.00 2015-04-21 03:16:40.375 111 12561.98 203.85 54722.62 88888.00 2015-04-21 03:16:40.500 111 12561.92 203.88 54722.62 88888.00 2015-04-21 03:16:40.625 111 12561.90 203.85 54722.62 88888.00 2015-04-21 03:16:40.750 111 12561.98 203.88 54722.62 88888.00 2015-04-21 03:16:40.875 111 12561.95 203.88 54722.62 88888.00 2015-04-21 03:16:41.000 111 12561.95 203.85 54722.60 88888.00 2015-04-21 03:16:41.125 111 12561.95 203.82 54722.65 88888.00 2015-04-21 03:16:41.250 111 12561.92 203.78 54722.62 88888.00 2015-04-21 03:16:41.375 111 12561.92 203.80 54722.62 88888.00 2015-04-21 03:16:41.500 111 12561.92 203.85 54722.65 88888.00 2015-04-21 03:16:41.625 111 12561.92 203.85 54722.68 88888.00 2015-04-21 03:16:41.750 111 12561.95 203.80 54722.68 88888.00 2015-04-21 03:16:41.875 111 12562.00 203.80 54722.68 88888.00 2015-04-21 03:16:42.000 111 12562.05 203.82 54722.68 88888.00 2015-04-21 03:16:42.125 111 12562.05 203.82 54722.68 88888.00 2015-04-21 03:16:42.250 111 12561.98 203.80 54722.62 88888.00 2015-04-21 03:16:42.375 111 12561.92 203.80 54722.62 88888.00 2015-04-21 03:16:42.500 111 12561.88 203.82 54722.65 88888.00 2015-04-21 03:16:42.625 111 12561.92 203.82 54722.62 88888.00 2015-04-21 03:16:42.750 111 12561.88 203.80 54722.65 88888.00 2015-04-21 03:16:42.875 111 12561.80 203.80 54722.62 88888.00 2015-04-21 03:16:43.000 111 12561.80 203.80 54722.62 88888.00 2015-04-21 03:16:43.125 111 12561.85 203.80 54722.65 88888.00 2015-04-21 03:16:43.250 111 12561.85 203.80 54722.65 88888.00 2015-04-21 03:16:43.375 111 12561.92 203.78 54722.62 88888.00 2015-04-21 03:16:43.500 111 12561.83 203.78 54722.57 88888.00 2015-04-21 03:16:43.625 111 12561.75 203.80 54722.60 88888.00 2015-04-21 03:16:43.750 111 12561.70 203.78 54722.60 88888.00 2015-04-21 03:16:43.875 111 12561.75 203.80 54722.60 88888.00 2015-04-21 03:16:44.000 111 12561.75 203.80 54722.62 88888.00 2015-04-21 03:16:44.125 111 12561.75 203.78 54722.62 88888.00 2015-04-21 03:16:44.250 111 12561.73 203.78 54722.62 88888.00 2015-04-21 03:16:44.375 111 12561.70 203.80 54722.62 88888.00 2015-04-21 03:16:44.500 111 12561.67 203.78 54722.65 88888.00 2015-04-21 03:16:44.625 111 12561.75 203.80 54722.72 88888.00 2015-04-21 03:16:44.750 111 12561.77 203.78 54722.70 88888.00 2015-04-21 03:16:44.875 111 12561.75 203.75 54722.68 88888.00 2015-04-21 03:16:45.000 111 12561.75 203.82 54722.62 88888.00 2015-04-21 03:16:45.125 111 12561.73 203.82 54722.65 88888.00 2015-04-21 03:16:45.250 111 12561.70 203.80 54722.62 88888.00 2015-04-21 03:16:45.375 111 12561.67 203.82 54722.68 88888.00 2015-04-21 03:16:45.500 111 12561.67 203.80 54722.70 88888.00 2015-04-21 03:16:45.625 111 12561.70 203.78 54722.68 88888.00 2015-04-21 03:16:45.750 111 12561.73 203.75 54722.65 88888.00 2015-04-21 03:16:45.875 111 12561.75 203.75 54722.68 88888.00 2015-04-21 03:16:46.000 111 12561.73 203.75 54722.70 88888.00 2015-04-21 03:16:46.125 111 12561.67 203.75 54722.70 88888.00 2015-04-21 03:16:46.250 111 12561.62 203.72 54722.65 88888.00 2015-04-21 03:16:46.375 111 12561.75 203.75 54722.65 88888.00 2015-04-21 03:16:46.500 111 12561.77 203.75 54722.65 88888.00 2015-04-21 03:16:46.625 111 12561.70 203.78 54722.68 88888.00 2015-04-21 03:16:46.750 111 12561.65 203.75 54722.68 88888.00 2015-04-21 03:16:46.875 111 12561.70 203.75 54722.68 88888.00 2015-04-21 03:16:47.000 111 12561.73 203.72 54722.68 88888.00 2015-04-21 03:16:47.125 111 12561.65 203.72 54722.68 88888.00 2015-04-21 03:16:47.250 111 12561.60 203.70 54722.62 88888.00 2015-04-21 03:16:47.375 111 12561.60 203.70 54722.62 88888.00 2015-04-21 03:16:47.500 111 12561.58 203.70 54722.65 88888.00 2015-04-21 03:16:47.625 111 12561.60 203.75 54722.65 88888.00 2015-04-21 03:16:47.750 111 12561.65 203.78 54722.65 88888.00 2015-04-21 03:16:47.875 111 12561.65 203.75 54722.70 88888.00 2015-04-21 03:16:48.000 111 12561.62 203.75 54722.70 88888.00 2015-04-21 03:16:48.125 111 12561.60 203.75 54722.70 88888.00 2015-04-21 03:16:48.250 111 12561.60 203.72 54722.70 88888.00 2015-04-21 03:16:48.375 111 12561.67 203.72 54722.68 88888.00 2015-04-21 03:16:48.500 111 12561.65 203.70 54722.68 88888.00 2015-04-21 03:16:48.625 111 12561.58 203.70 54722.65 88888.00 2015-04-21 03:16:48.750 111 12561.60 203.72 54722.68 88888.00 2015-04-21 03:16:48.875 111 12561.65 203.72 54722.68 88888.00 2015-04-21 03:16:49.000 111 12561.60 203.70 54722.65 88888.00 2015-04-21 03:16:49.125 111 12561.55 203.70 54722.68 88888.00 2015-04-21 03:16:49.250 111 12561.50 203.68 54722.62 88888.00 2015-04-21 03:16:49.375 111 12561.52 203.70 54722.62 88888.00 2015-04-21 03:16:49.500 111 12561.52 203.75 54722.65 88888.00 2015-04-21 03:16:49.625 111 12561.50 203.70 54722.68 88888.00 2015-04-21 03:16:49.750 111 12561.52 203.65 54722.68 88888.00 2015-04-21 03:16:49.875 111 12561.52 203.70 54722.68 88888.00 2015-04-21 03:16:50.000 111 12561.50 203.72 54722.65 88888.00 2015-04-21 03:16:50.125 111 12561.50 203.72 54722.68 88888.00 2015-04-21 03:16:50.250 111 12561.50 203.72 54722.70 88888.00 2015-04-21 03:16:50.375 111 12561.50 203.75 54722.70 88888.00 2015-04-21 03:16:50.500 111 12561.48 203.72 54722.70 88888.00 2015-04-21 03:16:50.625 111 12561.45 203.70 54722.70 88888.00 2015-04-21 03:16:50.750 111 12561.45 203.72 54722.75 88888.00 2015-04-21 03:16:50.875 111 12561.50 203.72 54722.75 88888.00 2015-04-21 03:16:51.000 111 12561.50 203.70 54722.72 88888.00 2015-04-21 03:16:51.125 111 12561.45 203.70 54722.75 88888.00 2015-04-21 03:16:51.250 111 12561.40 203.65 54722.72 88888.00 2015-04-21 03:16:51.375 111 12561.45 203.70 54722.70 88888.00 2015-04-21 03:16:51.500 111 12561.40 203.68 54722.72 88888.00 2015-04-21 03:16:51.625 111 12561.40 203.70 54722.70 88888.00 2015-04-21 03:16:51.750 111 12561.40 203.72 54722.70 88888.00 2015-04-21 03:16:51.875 111 12561.42 203.68 54722.70 88888.00 2015-04-21 03:16:52.000 111 12561.35 203.68 54722.68 88888.00 2015-04-21 03:16:52.125 111 12561.27 203.68 54722.72 88888.00 2015-04-21 03:16:52.250 111 12561.33 203.68 54722.75 88888.00 2015-04-21 03:16:52.375 111 12561.33 203.70 54722.78 88888.00 2015-04-21 03:16:52.500 111 12561.35 203.75 54722.78 88888.00 2015-04-21 03:16:52.625 111 12561.30 203.72 54722.72 88888.00 2015-04-21 03:16:52.750 111 12561.30 203.70 54722.75 88888.00 2015-04-21 03:16:52.875 111 12561.33 203.68 54722.75 88888.00 2015-04-21 03:16:53.000 111 12561.30 203.68 54722.72 88888.00 2015-04-21 03:16:53.125 111 12561.27 203.70 54722.72 88888.00 2015-04-21 03:16:53.250 111 12561.25 203.70 54722.75 88888.00 2015-04-21 03:16:53.375 111 12561.30 203.70 54722.75 88888.00 2015-04-21 03:16:53.500 111 12561.27 203.70 54722.75 88888.00 2015-04-21 03:16:53.625 111 12561.27 203.70 54722.78 88888.00 2015-04-21 03:16:53.750 111 12561.27 203.70 54722.72 88888.00 2015-04-21 03:16:53.875 111 12561.23 203.70 54722.72 88888.00 2015-04-21 03:16:54.000 111 12561.20 203.70 54722.72 88888.00 2015-04-21 03:16:54.125 111 12561.17 203.68 54722.75 88888.00 2015-04-21 03:16:54.250 111 12561.15 203.70 54722.75 88888.00 2015-04-21 03:16:54.375 111 12561.17 203.70 54722.75 88888.00 2015-04-21 03:16:54.500 111 12561.12 203.72 54722.75 88888.00 2015-04-21 03:16:54.625 111 12561.12 203.72 54722.78 88888.00 2015-04-21 03:16:54.750 111 12561.12 203.72 54722.75 88888.00 2015-04-21 03:16:54.875 111 12561.15 203.70 54722.75 88888.00 2015-04-21 03:16:55.000 111 12561.08 203.70 54722.75 88888.00 2015-04-21 03:16:55.125 111 12561.08 203.72 54722.78 88888.00 2015-04-21 03:16:55.250 111 12561.05 203.70 54722.78 88888.00 2015-04-21 03:16:55.375 111 12561.05 203.72 54722.75 88888.00 2015-04-21 03:16:55.500 111 12561.00 203.72 54722.75 88888.00 2015-04-21 03:16:55.625 111 12561.00 203.70 54722.78 88888.00 2015-04-21 03:16:55.750 111 12561.02 203.70 54722.80 88888.00 2015-04-21 03:16:55.875 111 12561.02 203.68 54722.78 88888.00 2015-04-21 03:16:56.000 111 12560.98 203.68 54722.80 88888.00 2015-04-21 03:16:56.125 111 12560.95 203.65 54722.78 88888.00 2015-04-21 03:16:56.250 111 12560.85 203.62 54722.78 88888.00 2015-04-21 03:16:56.375 111 12560.83 203.68 54722.78 88888.00 2015-04-21 03:16:56.500 111 12560.80 203.65 54722.78 88888.00 2015-04-21 03:16:56.625 111 12560.80 203.72 54722.78 88888.00 2015-04-21 03:16:56.750 111 12560.80 203.70 54722.78 88888.00 2015-04-21 03:16:56.875 111 12560.77 203.65 54722.80 88888.00 2015-04-21 03:16:57.000 111 12560.77 203.65 54722.78 88888.00 2015-04-21 03:16:57.125 111 12560.77 203.68 54722.80 88888.00 2015-04-21 03:16:57.250 111 12560.75 203.68 54722.82 88888.00 2015-04-21 03:16:57.375 111 12560.80 203.68 54722.80 88888.00 2015-04-21 03:16:57.500 111 12560.77 203.68 54722.80 88888.00 2015-04-21 03:16:57.625 111 12560.77 203.68 54722.82 88888.00 2015-04-21 03:16:57.750 111 12560.75 203.70 54722.85 88888.00 2015-04-21 03:16:57.875 111 12560.73 203.68 54722.82 88888.00 2015-04-21 03:16:58.000 111 12560.77 203.68 54722.82 88888.00 2015-04-21 03:16:58.125 111 12560.75 203.68 54722.82 88888.00 2015-04-21 03:16:58.250 111 12560.67 203.65 54722.82 88888.00 2015-04-21 03:16:58.375 111 12560.67 203.65 54722.82 88888.00 2015-04-21 03:16:58.500 111 12560.62 203.62 54722.82 88888.00 2015-04-21 03:16:58.625 111 12560.67 203.62 54722.85 88888.00 2015-04-21 03:16:58.750 111 12560.70 203.62 54722.85 88888.00 2015-04-21 03:16:58.875 111 12560.65 203.60 54722.85 88888.00 2015-04-21 03:16:59.000 111 12560.60 203.62 54722.88 88888.00 2015-04-21 03:16:59.125 111 12560.60 203.65 54722.90 88888.00 2015-04-21 03:16:59.250 111 12560.58 203.60 54722.88 88888.00 2015-04-21 03:16:59.375 111 12560.60 203.60 54722.85 88888.00 2015-04-21 03:16:59.500 111 12560.60 203.60 54722.82 88888.00 2015-04-21 03:16:59.625 111 12560.65 203.60 54722.85 88888.00 2015-04-21 03:16:59.750 111 12560.65 203.62 54722.90 88888.00 2015-04-21 03:16:59.875 111 12560.65 203.62 54722.90 88888.00 2015-04-21 03:17:00.000 111 12560.60 203.65 54722.88 88888.00 2015-04-21 03:17:00.125 111 12560.55 203.62 54722.90 88888.00 2015-04-21 03:17:00.250 111 12560.50 203.60 54722.93 88888.00 2015-04-21 03:17:00.375 111 12560.48 203.62 54722.93 88888.00 2015-04-21 03:17:00.500 111 12560.42 203.62 54722.93 88888.00 2015-04-21 03:17:00.625 111 12560.40 203.62 54722.93 88888.00 2015-04-21 03:17:00.750 111 12560.42 203.65 54722.93 88888.00 2015-04-21 03:17:00.875 111 12560.40 203.60 54722.90 88888.00 2015-04-21 03:17:01.000 111 12560.40 203.60 54722.88 88888.00 2015-04-21 03:17:01.125 111 12560.42 203.57 54722.90 88888.00 2015-04-21 03:17:01.250 111 12560.38 203.60 54722.95 88888.00 2015-04-21 03:17:01.375 111 12560.38 203.60 54722.95 88888.00 2015-04-21 03:17:01.500 111 12560.33 203.62 54722.97 88888.00 2015-04-21 03:17:01.625 111 12560.35 203.62 54723.00 88888.00 2015-04-21 03:17:01.750 111 12560.33 203.62 54723.00 88888.00 2015-04-21 03:17:01.875 111 12560.30 203.57 54723.00 88888.00 2015-04-21 03:17:02.000 111 12560.30 203.60 54722.95 88888.00 2015-04-21 03:17:02.125 111 12560.33 203.57 54722.95 88888.00 2015-04-21 03:17:02.250 111 12560.25 203.60 54722.95 88888.00 2015-04-21 03:17:02.375 111 12560.23 203.57 54722.95 88888.00 2015-04-21 03:17:02.500 111 12560.20 203.55 54722.95 88888.00 2015-04-21 03:17:02.625 111 12560.25 203.55 54722.95 88888.00 2015-04-21 03:17:02.750 111 12560.23 203.57 54722.97 88888.00 2015-04-21 03:17:02.875 111 12560.17 203.60 54722.97 88888.00 2015-04-21 03:17:03.000 111 12560.23 203.60 54722.97 88888.00 2015-04-21 03:17:03.125 111 12560.23 203.55 54723.00 88888.00 2015-04-21 03:17:03.250 111 12560.15 203.53 54723.00 88888.00 2015-04-21 03:17:03.375 111 12560.12 203.53 54722.97 88888.00 2015-04-21 03:17:03.500 111 12560.10 203.53 54722.95 88888.00 2015-04-21 03:17:03.625 111 12560.08 203.53 54722.97 88888.00 2015-04-21 03:17:03.750 111 12560.15 203.55 54723.00 88888.00 2015-04-21 03:17:03.875 111 12560.08 203.53 54723.00 88888.00 2015-04-21 03:17:04.000 111 12560.08 203.53 54723.00 88888.00 2015-04-21 03:17:04.125 111 12560.10 203.53 54723.03 88888.00 2015-04-21 03:17:04.250 111 12560.05 203.50 54723.03 88888.00 2015-04-21 03:17:04.375 111 12560.02 203.50 54723.00 88888.00 2015-04-21 03:17:04.500 111 12559.98 203.47 54722.97 88888.00 2015-04-21 03:17:04.625 111 12560.00 203.50 54722.97 88888.00 2015-04-21 03:17:04.750 111 12560.00 203.50 54723.03 88888.00 2015-04-21 03:17:04.875 111 12560.00 203.47 54723.07 88888.00 2015-04-21 03:17:05.000 111 12559.95 203.45 54723.07 88888.00 2015-04-21 03:17:05.125 111 12559.88 203.45 54723.05 88888.00 2015-04-21 03:17:05.250 111 12559.80 203.45 54723.05 88888.00 2015-04-21 03:17:05.375 111 12559.90 203.45 54723.05 88888.00 2015-04-21 03:17:05.500 111 12559.98 203.47 54723.07 88888.00 2015-04-21 03:17:05.625 111 12559.92 203.45 54723.05 88888.00 2015-04-21 03:17:05.750 111 12559.80 203.45 54723.05 88888.00 2015-04-21 03:17:05.875 111 12559.80 203.47 54723.05 88888.00 2015-04-21 03:17:06.000 111 12559.75 203.45 54723.03 88888.00 2015-04-21 03:17:06.125 111 12559.73 203.45 54723.05 88888.00 2015-04-21 03:17:06.250 111 12559.73 203.43 54723.07 88888.00 2015-04-21 03:17:06.375 111 12559.73 203.43 54723.05 88888.00 2015-04-21 03:17:06.500 111 12559.70 203.43 54723.07 88888.00 2015-04-21 03:17:06.625 111 12559.65 203.43 54723.10 88888.00 2015-04-21 03:17:06.750 111 12559.67 203.43 54723.12 88888.00 2015-04-21 03:17:06.875 111 12559.65 203.43 54723.12 88888.00 2015-04-21 03:17:07.000 111 12559.58 203.38 54723.10 88888.00 2015-04-21 03:17:07.125 111 12559.62 203.38 54723.07 88888.00 2015-04-21 03:17:07.250 111 12559.73 203.35 54723.07 88888.00 2015-04-21 03:17:07.375 111 12559.75 203.38 54723.10 88888.00 2015-04-21 03:17:07.500 111 12559.67 203.40 54723.12 88888.00 2015-04-21 03:17:07.625 111 12559.67 203.43 54723.12 88888.00 2015-04-21 03:17:07.750 111 12559.70 203.40 54723.12 88888.00 2015-04-21 03:17:07.875 111 12559.67 203.35 54723.07 88888.00 2015-04-21 03:17:08.000 111 12559.62 203.35 54723.07 88888.00 2015-04-21 03:17:08.125 111 12559.62 203.35 54723.12 88888.00 2015-04-21 03:17:08.250 111 12559.58 203.32 54723.12 88888.00 2015-04-21 03:17:08.375 111 12559.60 203.35 54723.12 88888.00 2015-04-21 03:17:08.500 111 12559.60 203.40 54723.12 88888.00 2015-04-21 03:17:08.625 111 12559.48 203.35 54723.10 88888.00 2015-04-21 03:17:08.750 111 12559.50 203.32 54723.12 88888.00 2015-04-21 03:17:08.875 111 12559.58 203.30 54723.10 88888.00 2015-04-21 03:17:09.000 111 12559.58 203.30 54723.12 88888.00 2015-04-21 03:17:09.125 111 12559.50 203.28 54723.10 88888.00 2015-04-21 03:17:09.250 111 12559.42 203.28 54723.15 88888.00 2015-04-21 03:17:09.375 111 12559.48 203.28 54723.15 88888.00 2015-04-21 03:17:09.500 111 12559.48 203.28 54723.15 88888.00 2015-04-21 03:17:09.625 111 12559.52 203.25 54723.15 88888.00 2015-04-21 03:17:09.750 111 12559.52 203.25 54723.15 88888.00 2015-04-21 03:17:09.875 111 12559.50 203.20 54723.15 88888.00 2015-04-21 03:17:10.000 111 12559.52 203.20 54723.15 88888.00 2015-04-21 03:17:10.125 111 12559.48 203.22 54723.15 88888.00 2015-04-21 03:17:10.250 111 12559.38 203.20 54723.12 88888.00 2015-04-21 03:17:10.375 111 12559.40 203.20 54723.12 88888.00 2015-04-21 03:17:10.500 111 12559.42 203.20 54723.15 88888.00 2015-04-21 03:17:10.625 111 12559.42 203.22 54723.18 88888.00 2015-04-21 03:17:10.750 111 12559.40 203.20 54723.18 88888.00 2015-04-21 03:17:10.875 111 12559.35 203.18 54723.18 88888.00 2015-04-21 03:17:11.000 111 12559.33 203.15 54723.18 88888.00 2015-04-21 03:17:11.125 111 12559.33 203.18 54723.18 88888.00 2015-04-21 03:17:11.250 111 12559.33 203.15 54723.15 88888.00 2015-04-21 03:17:11.375 111 12559.30 203.15 54723.18 88888.00 2015-04-21 03:17:11.500 111 12559.27 203.15 54723.22 88888.00 2015-04-21 03:17:11.625 111 12559.25 203.18 54723.22 88888.00 2015-04-21 03:17:11.750 111 12559.30 203.18 54723.20 88888.00 2015-04-21 03:17:11.875 111 12559.30 203.18 54723.22 88888.00 2015-04-21 03:17:12.000 111 12559.27 203.15 54723.20 88888.00 2015-04-21 03:17:12.125 111 12559.30 203.15 54723.20 88888.00 2015-04-21 03:17:12.250 111 12559.27 203.12 54723.20 88888.00 2015-04-21 03:17:12.375 111 12559.33 203.10 54723.22 88888.00 2015-04-21 03:17:12.500 111 12559.40 203.15 54723.25 88888.00 2015-04-21 03:17:12.625 111 12559.40 203.15 54723.25 88888.00 2015-04-21 03:17:12.750 111 12559.25 203.12 54723.25 88888.00 2015-04-21 03:17:12.875 111 12559.17 203.10 54723.25 88888.00 2015-04-21 03:17:13.000 111 12559.25 203.12 54723.28 88888.00 2015-04-21 03:17:13.125 111 12559.27 203.15 54723.28 88888.00 2015-04-21 03:17:13.250 111 12559.23 203.10 54723.25 88888.00 2015-04-21 03:17:13.375 111 12559.23 203.10 54723.25 88888.00 2015-04-21 03:17:13.500 111 12559.20 203.10 54723.25 88888.00 2015-04-21 03:17:13.625 111 12559.23 203.10 54723.22 88888.00 2015-04-21 03:17:13.750 111 12559.20 203.07 54723.25 88888.00 2015-04-21 03:17:13.875 111 12559.25 203.07 54723.22 88888.00 2015-04-21 03:17:14.000 111 12559.27 203.07 54723.25 88888.00 2015-04-21 03:17:14.125 111 12559.25 203.10 54723.28 88888.00 2015-04-21 03:17:14.250 111 12559.17 203.07 54723.28 88888.00 2015-04-21 03:17:14.375 111 12559.20 203.07 54723.30 88888.00 2015-04-21 03:17:14.500 111 12559.17 203.07 54723.28 88888.00 2015-04-21 03:17:14.625 111 12559.15 203.05 54723.22 88888.00 2015-04-21 03:17:14.750 111 12559.17 203.03 54723.22 88888.00 2015-04-21 03:17:14.875 111 12559.17 203.05 54723.28 88888.00 2015-04-21 03:17:15.000 111 12559.17 203.03 54723.28 88888.00 2015-04-21 03:17:15.125 111 12559.12 203.03 54723.28 88888.00 2015-04-21 03:17:15.250 111 12559.10 202.97 54723.30 88888.00 2015-04-21 03:17:15.375 111 12559.15 203.03 54723.28 88888.00 2015-04-21 03:17:15.500 111 12559.12 203.03 54723.28 88888.00 2015-04-21 03:17:15.625 111 12559.10 203.00 54723.28 88888.00 2015-04-21 03:17:15.750 111 12559.10 203.03 54723.30 88888.00 2015-04-21 03:17:15.875 111 12559.12 203.05 54723.32 88888.00 2015-04-21 03:17:16.000 111 12559.12 203.07 54723.30 88888.00 2015-04-21 03:17:16.125 111 12559.08 203.03 54723.28 88888.00 2015-04-21 03:17:16.250 111 12559.08 203.00 54723.32 88888.00 2015-04-21 03:17:16.375 111 12559.10 203.00 54723.30 88888.00 2015-04-21 03:17:16.500 111 12559.00 202.97 54723.30 88888.00 2015-04-21 03:17:16.625 111 12558.95 202.95 54723.28 88888.00 2015-04-21 03:17:16.750 111 12558.98 202.97 54723.28 88888.00 2015-04-21 03:17:16.875 111 12559.05 203.00 54723.30 88888.00 2015-04-21 03:17:17.000 111 12559.02 202.97 54723.30 88888.00 2015-04-21 03:17:17.125 111 12558.98 202.97 54723.32 88888.00 2015-04-21 03:17:17.250 111 12558.90 202.97 54723.35 88888.00 2015-04-21 03:17:17.375 111 12558.90 203.00 54723.30 88888.00 2015-04-21 03:17:17.500 111 12558.92 202.95 54723.28 88888.00 2015-04-21 03:17:17.625 111 12558.98 202.93 54723.32 88888.00 2015-04-21 03:17:17.750 111 12558.98 203.00 54723.32 88888.00 2015-04-21 03:17:17.875 111 12558.90 203.00 54723.35 88888.00 2015-04-21 03:17:18.000 111 12558.85 202.95 54723.35 88888.00 2015-04-21 03:17:18.125 111 12558.92 202.93 54723.35 88888.00 2015-04-21 03:17:18.250 111 12558.85 202.90 54723.32 88888.00 2015-04-21 03:17:18.375 111 12558.85 202.93 54723.32 88888.00 2015-04-21 03:17:18.500 111 12558.92 202.95 54723.35 88888.00 2015-04-21 03:17:18.625 111 12558.88 202.95 54723.35 88888.00 2015-04-21 03:17:18.750 111 12558.85 202.95 54723.32 88888.00 2015-04-21 03:17:18.875 111 12558.83 202.93 54723.30 88888.00 2015-04-21 03:17:19.000 111 12558.83 202.93 54723.30 88888.00 2015-04-21 03:17:19.125 111 12558.88 202.93 54723.35 88888.00 2015-04-21 03:17:19.250 111 12558.85 202.88 54723.35 88888.00 2015-04-21 03:17:19.375 111 12558.85 202.88 54723.38 88888.00 2015-04-21 03:17:19.500 111 12558.77 202.88 54723.32 88888.00 2015-04-21 03:17:19.625 111 12558.80 202.90 54723.35 88888.00 2015-04-21 03:17:19.750 111 12558.80 202.95 54723.32 88888.00 2015-04-21 03:17:19.875 111 12558.83 202.95 54723.35 88888.00 2015-04-21 03:17:20.000 111 12558.83 202.95 54723.35 88888.00 2015-04-21 03:17:20.125 111 12558.75 202.90 54723.35 88888.00 2015-04-21 03:17:20.250 111 12558.75 202.88 54723.35 88888.00 2015-04-21 03:17:20.375 111 12558.75 202.93 54723.38 88888.00 2015-04-21 03:17:20.500 111 12558.70 202.90 54723.35 88888.00 2015-04-21 03:17:20.625 111 12558.70 202.88 54723.35 88888.00 2015-04-21 03:17:20.750 111 12558.73 202.88 54723.35 88888.00 2015-04-21 03:17:20.875 111 12558.75 202.90 54723.38 88888.00 2015-04-21 03:17:21.000 111 12558.77 202.88 54723.35 88888.00 2015-04-21 03:17:21.125 111 12558.73 202.88 54723.35 88888.00 2015-04-21 03:17:21.250 111 12558.67 202.88 54723.38 88888.00 2015-04-21 03:17:21.375 111 12558.65 202.90 54723.38 88888.00 2015-04-21 03:17:21.500 111 12558.65 202.88 54723.38 88888.00 2015-04-21 03:17:21.625 111 12558.70 202.85 54723.38 88888.00 2015-04-21 03:17:21.750 111 12558.62 202.85 54723.40 88888.00 2015-04-21 03:17:21.875 111 12558.62 202.90 54723.40 88888.00 2015-04-21 03:17:22.000 111 12558.65 202.93 54723.38 88888.00 2015-04-21 03:17:22.125 111 12558.65 202.93 54723.40 88888.00 2015-04-21 03:17:22.250 111 12558.62 202.90 54723.40 88888.00 2015-04-21 03:17:22.375 111 12558.67 202.88 54723.38 88888.00 2015-04-21 03:17:22.500 111 12558.67 202.88 54723.38 88888.00 2015-04-21 03:17:22.625 111 12558.62 202.88 54723.38 88888.00 2015-04-21 03:17:22.750 111 12558.65 202.90 54723.43 88888.00 2015-04-21 03:17:22.875 111 12558.65 202.90 54723.43 88888.00 2015-04-21 03:17:23.000 111 12558.62 202.85 54723.40 88888.00 2015-04-21 03:17:23.125 111 12558.60 202.85 54723.40 88888.00 2015-04-21 03:17:23.250 111 12558.55 202.88 54723.40 88888.00 2015-04-21 03:17:23.375 111 12558.58 202.90 54723.40 88888.00 2015-04-21 03:17:23.500 111 12558.55 202.85 54723.43 88888.00 2015-04-21 03:17:23.625 111 12558.52 202.88 54723.40 88888.00 2015-04-21 03:17:23.750 111 12558.55 202.88 54723.40 88888.00 2015-04-21 03:17:23.875 111 12558.58 202.82 54723.38 88888.00 2015-04-21 03:17:24.000 111 12558.58 202.85 54723.40 88888.00 2015-04-21 03:17:24.125 111 12558.55 202.88 54723.43 88888.00 2015-04-21 03:17:24.250 111 12558.48 202.90 54723.47 88888.00 2015-04-21 03:17:24.375 111 12558.48 202.88 54723.45 88888.00 2015-04-21 03:17:24.500 111 12558.50 202.85 54723.43 88888.00 2015-04-21 03:17:24.625 111 12558.50 202.90 54723.45 88888.00 2015-04-21 03:17:24.750 111 12558.45 202.88 54723.45 88888.00 2015-04-21 03:17:24.875 111 12558.40 202.85 54723.43 88888.00 2015-04-21 03:17:25.000 111 12558.40 202.85 54723.43 88888.00 2015-04-21 03:17:25.125 111 12558.42 202.88 54723.45 88888.00 2015-04-21 03:17:25.250 111 12558.45 202.93 54723.47 88888.00 2015-04-21 03:17:25.375 111 12558.50 202.88 54723.47 88888.00 2015-04-21 03:17:25.500 111 12558.45 202.82 54723.47 88888.00 2015-04-21 03:17:25.625 111 12558.40 202.85 54723.45 88888.00 2015-04-21 03:17:25.750 111 12558.40 202.88 54723.43 88888.00 2015-04-21 03:17:25.875 111 12558.42 202.90 54723.47 88888.00 2015-04-21 03:17:26.000 111 12558.38 202.88 54723.50 88888.00 2015-04-21 03:17:26.125 111 12558.33 202.82 54723.47 88888.00 2015-04-21 03:17:26.250 111 12558.30 202.85 54723.50 88888.00 2015-04-21 03:17:26.375 111 12558.35 202.88 54723.53 88888.00 2015-04-21 03:17:26.500 111 12558.27 202.85 54723.47 88888.00 2015-04-21 03:17:26.625 111 12558.23 202.85 54723.47 88888.00 2015-04-21 03:17:26.750 111 12558.23 202.85 54723.47 88888.00 2015-04-21 03:17:26.875 111 12558.20 202.85 54723.47 88888.00 2015-04-21 03:17:27.000 111 12558.20 202.88 54723.47 88888.00 2015-04-21 03:17:27.125 111 12558.30 202.88 54723.45 88888.00 2015-04-21 03:17:27.250 111 12558.27 202.88 54723.47 88888.00 2015-04-21 03:17:27.375 111 12558.25 202.90 54723.45 88888.00 2015-04-21 03:17:27.500 111 12558.20 202.90 54723.47 88888.00 2015-04-21 03:17:27.625 111 12558.17 202.85 54723.45 88888.00 2015-04-21 03:17:27.750 111 12558.23 202.82 54723.45 88888.00 2015-04-21 03:17:27.875 111 12558.27 202.85 54723.47 88888.00 2015-04-21 03:17:28.000 111 12558.20 202.88 54723.47 88888.00 2015-04-21 03:17:28.125 111 12558.12 202.88 54723.53 88888.00 2015-04-21 03:17:28.250 111 12558.12 202.82 54723.50 88888.00 2015-04-21 03:17:28.375 111 12558.15 202.82 54723.47 88888.00 2015-04-21 03:17:28.500 111 12558.15 202.85 54723.47 88888.00 2015-04-21 03:17:28.625 111 12558.12 202.85 54723.47 88888.00 2015-04-21 03:17:28.750 111 12558.10 202.85 54723.47 88888.00 2015-04-21 03:17:28.875 111 12558.05 202.82 54723.47 88888.00 2015-04-21 03:17:29.000 111 12558.08 202.82 54723.45 88888.00 2015-04-21 03:17:29.125 111 12558.02 202.82 54723.47 88888.00 2015-04-21 03:17:29.250 111 12558.00 202.80 54723.50 88888.00 2015-04-21 03:17:29.375 111 12558.02 202.78 54723.47 88888.00 2015-04-21 03:17:29.500 111 12558.02 202.82 54723.53 88888.00 2015-04-21 03:17:29.625 111 12557.95 202.85 54723.55 88888.00 2015-04-21 03:17:29.750 111 12557.98 202.85 54723.53 88888.00 2015-04-21 03:17:29.875 111 12557.98 202.85 54723.53 88888.00 2015-04-21 03:17:30.000 111 12558.00 202.80 54723.50 88888.00 2015-04-21 03:17:30.125 111 12557.95 202.80 54723.53 88888.00 2015-04-21 03:17:30.250 111 12557.83 202.78 54723.55 88888.00 2015-04-21 03:17:30.375 111 12557.83 202.80 54723.55 88888.00 2015-04-21 03:17:30.500 111 12557.80 202.80 54723.53 88888.00 2015-04-21 03:17:30.625 111 12557.80 202.80 54723.53 88888.00 2015-04-21 03:17:30.750 111 12557.83 202.82 54723.53 88888.00 2015-04-21 03:17:30.875 111 12557.80 202.82 54723.53 88888.00 2015-04-21 03:17:31.000 111 12557.83 202.85 54723.50 88888.00 2015-04-21 03:17:31.125 111 12557.75 202.80 54723.50 88888.00 2015-04-21 03:17:31.250 111 12557.70 202.75 54723.53 88888.00 2015-04-21 03:17:31.375 111 12557.70 202.78 54723.53 88888.00 2015-04-21 03:17:31.500 111 12557.73 202.82 54723.53 88888.00 2015-04-21 03:17:31.625 111 12557.75 202.82 54723.55 88888.00 2015-04-21 03:17:31.750 111 12557.73 202.85 54723.55 88888.00 2015-04-21 03:17:31.875 111 12557.67 202.80 54723.53 88888.00 2015-04-21 03:17:32.000 111 12557.62 202.80 54723.50 88888.00 2015-04-21 03:17:32.125 111 12557.75 202.78 54723.50 88888.00 2015-04-21 03:17:32.250 111 12557.73 202.78 54723.53 88888.00 2015-04-21 03:17:32.375 111 12557.67 202.82 54723.53 88888.00 2015-04-21 03:17:32.500 111 12557.62 202.85 54723.53 88888.00 2015-04-21 03:17:32.625 111 12557.60 202.85 54723.55 88888.00 2015-04-21 03:17:32.750 111 12557.60 202.82 54723.55 88888.00 2015-04-21 03:17:32.875 111 12557.60 202.82 54723.57 88888.00 2015-04-21 03:17:33.000 111 12557.67 202.85 54723.57 88888.00 2015-04-21 03:17:33.125 111 12557.60 202.82 54723.55 88888.00 2015-04-21 03:17:33.250 111 12557.58 202.82 54723.57 88888.00 2015-04-21 03:17:33.375 111 12557.62 202.85 54723.57 88888.00 2015-04-21 03:17:33.500 111 12557.58 202.82 54723.55 88888.00 2015-04-21 03:17:33.625 111 12557.55 202.80 54723.53 88888.00 2015-04-21 03:17:33.750 111 12557.48 202.80 54723.50 88888.00 2015-04-21 03:17:33.875 111 12557.42 202.78 54723.53 88888.00 2015-04-21 03:17:34.000 111 12557.42 202.75 54723.55 88888.00 2015-04-21 03:17:34.125 111 12557.40 202.72 54723.53 88888.00 2015-04-21 03:17:34.250 111 12557.45 202.75 54723.57 88888.00 2015-04-21 03:17:34.375 111 12557.40 202.78 54723.57 88888.00 2015-04-21 03:17:34.500 111 12557.35 202.80 54723.57 88888.00 2015-04-21 03:17:34.625 111 12557.40 202.78 54723.57 88888.00 2015-04-21 03:17:34.750 111 12557.40 202.78 54723.60 88888.00 2015-04-21 03:17:34.875 111 12557.40 202.78 54723.60 88888.00 2015-04-21 03:17:35.000 111 12557.35 202.78 54723.55 88888.00 2015-04-21 03:17:35.125 111 12557.38 202.80 54723.60 88888.00 2015-04-21 03:17:35.250 111 12557.42 202.78 54723.60 88888.00 2015-04-21 03:17:35.375 111 12557.40 202.78 54723.57 88888.00 2015-04-21 03:17:35.500 111 12557.35 202.78 54723.55 88888.00 2015-04-21 03:17:35.625 111 12557.38 202.75 54723.57 88888.00 2015-04-21 03:17:35.750 111 12557.40 202.80 54723.57 88888.00 2015-04-21 03:17:35.875 111 12557.38 202.80 54723.60 88888.00 2015-04-21 03:17:36.000 111 12557.40 202.80 54723.60 88888.00 2015-04-21 03:17:36.125 111 12557.33 202.80 54723.60 88888.00 2015-04-21 03:17:36.250 111 12557.33 202.78 54723.60 88888.00 2015-04-21 03:17:36.375 111 12557.30 202.78 54723.60 88888.00 2015-04-21 03:17:36.500 111 12557.25 202.80 54723.60 88888.00 2015-04-21 03:17:36.625 111 12557.27 202.78 54723.57 88888.00 2015-04-21 03:17:36.750 111 12557.30 202.78 54723.57 88888.00 2015-04-21 03:17:36.875 111 12557.25 202.78 54723.60 88888.00 2015-04-21 03:17:37.000 111 12557.17 202.78 54723.60 88888.00 2015-04-21 03:17:37.125 111 12557.17 202.80 54723.57 88888.00 2015-04-21 03:17:37.250 111 12557.15 202.75 54723.60 88888.00 2015-04-21 03:17:37.375 111 12557.15 202.78 54723.60 88888.00 2015-04-21 03:17:37.500 111 12557.12 202.78 54723.60 88888.00 2015-04-21 03:17:37.625 111 12557.15 202.75 54723.60 88888.00 2015-04-21 03:17:37.750 111 12557.15 202.80 54723.60 88888.00 2015-04-21 03:17:37.875 111 12557.15 202.80 54723.60 88888.00 2015-04-21 03:17:38.000 111 12557.10 202.82 54723.60 88888.00 2015-04-21 03:17:38.125 111 12557.08 202.82 54723.60 88888.00 2015-04-21 03:17:38.250 111 12557.00 202.78 54723.60 88888.00 2015-04-21 03:17:38.375 111 12557.02 202.78 54723.60 88888.00 2015-04-21 03:17:38.500 111 12557.02 202.78 54723.57 88888.00 2015-04-21 03:17:38.625 111 12557.08 202.75 54723.60 88888.00 2015-04-21 03:17:38.750 111 12557.02 202.78 54723.60 88888.00 2015-04-21 03:17:38.875 111 12556.98 202.78 54723.60 88888.00 2015-04-21 03:17:39.000 111 12556.95 202.78 54723.60 88888.00 2015-04-21 03:17:39.125 111 12556.98 202.80 54723.60 88888.00 2015-04-21 03:17:39.250 111 12556.98 202.80 54723.62 88888.00 2015-04-21 03:17:39.375 111 12557.05 202.82 54723.62 88888.00 2015-04-21 03:17:39.500 111 12557.05 202.75 54723.60 88888.00 2015-04-21 03:17:39.625 111 12557.02 202.75 54723.60 88888.00 2015-04-21 03:17:39.750 111 12557.00 202.75 54723.60 88888.00 2015-04-21 03:17:39.875 111 12556.98 202.78 54723.57 88888.00 2015-04-21 03:17:40.000 111 12556.88 202.75 54723.57 88888.00 2015-04-21 03:17:40.125 111 12556.85 202.78 54723.60 88888.00 2015-04-21 03:17:40.250 111 12556.88 202.78 54723.62 88888.00 2015-04-21 03:17:40.375 111 12556.95 202.80 54723.62 88888.00 2015-04-21 03:17:40.500 111 12556.92 202.82 54723.62 88888.00 2015-04-21 03:17:40.625 111 12556.95 202.80 54723.62 88888.00 2015-04-21 03:17:40.750 111 12556.90 202.78 54723.62 88888.00 2015-04-21 03:17:40.875 111 12556.88 202.78 54723.60 88888.00 2015-04-21 03:17:41.000 111 12556.77 202.72 54723.62 88888.00 2015-04-21 03:17:41.125 111 12556.75 202.72 54723.62 88888.00 2015-04-21 03:17:41.250 111 12556.77 202.72 54723.62 88888.00 2015-04-21 03:17:41.375 111 12556.83 202.78 54723.60 88888.00 2015-04-21 03:17:41.500 111 12556.85 202.78 54723.62 88888.00 2015-04-21 03:17:41.625 111 12556.83 202.75 54723.62 88888.00 2015-04-21 03:17:41.750 111 12556.77 202.70 54723.60 88888.00 2015-04-21 03:17:41.875 111 12556.85 202.75 54723.65 88888.00 2015-04-21 03:17:42.000 111 12556.88 202.75 54723.65 88888.00 2015-04-21 03:17:42.125 111 12556.83 202.78 54723.62 88888.00 2015-04-21 03:17:42.250 111 12556.73 202.75 54723.60 88888.00 2015-04-21 03:17:42.375 111 12556.70 202.75 54723.62 88888.00 2015-04-21 03:17:42.500 111 12556.70 202.72 54723.62 88888.00 2015-04-21 03:17:42.625 111 12556.73 202.72 54723.57 88888.00 2015-04-21 03:17:42.750 111 12556.67 202.72 54723.60 88888.00 2015-04-21 03:17:42.875 111 12556.70 202.75 54723.62 88888.00 2015-04-21 03:17:43.000 111 12556.67 202.70 54723.60 88888.00 2015-04-21 03:17:43.125 111 12556.67 202.68 54723.60 88888.00 2015-04-21 03:17:43.250 111 12556.65 202.70 54723.62 88888.00 2015-04-21 03:17:43.375 111 12556.65 202.72 54723.62 88888.00 2015-04-21 03:17:43.500 111 12556.67 202.72 54723.62 88888.00 2015-04-21 03:17:43.625 111 12556.70 202.70 54723.62 88888.00 2015-04-21 03:17:43.750 111 12556.70 202.72 54723.68 88888.00 2015-04-21 03:17:43.875 111 12556.70 202.72 54723.65 88888.00 2015-04-21 03:17:44.000 111 12556.60 202.70 54723.65 88888.00 2015-04-21 03:17:44.125 111 12556.58 202.68 54723.62 88888.00 2015-04-21 03:17:44.250 111 12556.55 202.65 54723.65 88888.00 2015-04-21 03:17:44.375 111 12556.55 202.68 54723.62 88888.00 2015-04-21 03:17:44.500 111 12556.50 202.68 54723.65 88888.00 2015-04-21 03:17:44.625 111 12556.50 202.68 54723.68 88888.00 2015-04-21 03:17:44.750 111 12556.50 202.70 54723.68 88888.00 2015-04-21 03:17:44.875 111 12556.50 202.65 54723.65 88888.00 2015-04-21 03:17:45.000 111 12556.52 202.65 54723.62 88888.00 2015-04-21 03:17:45.125 111 12556.52 202.65 54723.62 88888.00 2015-04-21 03:17:45.250 111 12556.48 202.65 54723.65 88888.00 2015-04-21 03:17:45.375 111 12556.52 202.65 54723.65 88888.00 2015-04-21 03:17:45.500 111 12556.45 202.68 54723.65 88888.00 2015-04-21 03:17:45.625 111 12556.40 202.68 54723.65 88888.00 2015-04-21 03:17:45.750 111 12556.40 202.68 54723.65 88888.00 2015-04-21 03:17:45.875 111 12556.40 202.65 54723.62 88888.00 2015-04-21 03:17:46.000 111 12556.42 202.68 54723.65 88888.00 2015-04-21 03:17:46.125 111 12556.40 202.65 54723.65 88888.00 2015-04-21 03:17:46.250 111 12556.38 202.62 54723.60 88888.00 2015-04-21 03:17:46.375 111 12556.38 202.62 54723.65 88888.00 2015-04-21 03:17:46.500 111 12556.38 202.62 54723.65 88888.00 2015-04-21 03:17:46.625 111 12556.40 202.65 54723.65 88888.00 2015-04-21 03:17:46.750 111 12556.40 202.65 54723.68 88888.00 2015-04-21 03:17:46.875 111 12556.38 202.60 54723.70 88888.00 2015-04-21 03:17:47.000 111 12556.35 202.62 54723.68 88888.00 2015-04-21 03:17:47.125 111 12556.30 202.68 54723.68 88888.00 2015-04-21 03:17:47.250 111 12556.27 202.62 54723.68 88888.00 2015-04-21 03:17:47.375 111 12556.30 202.60 54723.68 88888.00 2015-04-21 03:17:47.500 111 12556.30 202.57 54723.68 88888.00 2015-04-21 03:17:47.625 111 12556.38 202.57 54723.68 88888.00 2015-04-21 03:17:47.750 111 12556.40 202.57 54723.68 88888.00 2015-04-21 03:17:47.875 111 12556.40 202.55 54723.68 88888.00 2015-04-21 03:17:48.000 111 12556.38 202.55 54723.65 88888.00 2015-04-21 03:17:48.125 111 12556.33 202.57 54723.65 88888.00 2015-04-21 03:17:48.250 111 12556.25 202.57 54723.68 88888.00 2015-04-21 03:17:48.375 111 12556.23 202.55 54723.68 88888.00 2015-04-21 03:17:48.500 111 12556.25 202.55 54723.68 88888.00 2015-04-21 03:17:48.625 111 12556.33 202.53 54723.70 88888.00 2015-04-21 03:17:48.750 111 12556.33 202.55 54723.70 88888.00 2015-04-21 03:17:48.875 111 12556.17 202.55 54723.70 88888.00 2015-04-21 03:17:49.000 111 12556.23 202.53 54723.68 88888.00 2015-04-21 03:17:49.125 111 12556.30 202.55 54723.65 88888.00 2015-04-21 03:17:49.250 111 12556.30 202.53 54723.68 88888.00 2015-04-21 03:17:49.375 111 12556.27 202.55 54723.65 88888.00 2015-04-21 03:17:49.500 111 12556.23 202.55 54723.68 88888.00 2015-04-21 03:17:49.625 111 12556.20 202.53 54723.68 88888.00 2015-04-21 03:17:49.750 111 12556.17 202.53 54723.68 88888.00 2015-04-21 03:17:49.875 111 12556.17 202.53 54723.68 88888.00 2015-04-21 03:17:50.000 111 12556.20 202.53 54723.70 88888.00 2015-04-21 03:17:50.125 111 12556.15 202.53 54723.72 88888.00 2015-04-21 03:17:50.250 111 12556.05 202.50 54723.72 88888.00 2015-04-21 03:17:50.375 111 12556.08 202.50 54723.72 88888.00 2015-04-21 03:17:50.500 111 12556.15 202.50 54723.72 88888.00 2015-04-21 03:17:50.625 111 12556.05 202.50 54723.70 88888.00 2015-04-21 03:17:50.750 111 12555.95 202.50 54723.70 88888.00 2015-04-21 03:17:50.875 111 12556.00 202.53 54723.70 88888.00 2015-04-21 03:17:51.000 111 12556.00 202.47 54723.68 88888.00 2015-04-21 03:17:51.125 111 12556.00 202.45 54723.70 88888.00 2015-04-21 03:17:51.250 111 12555.95 202.45 54723.70 88888.00 2015-04-21 03:17:51.375 111 12556.02 202.47 54723.70 88888.00 2015-04-21 03:17:51.500 111 12556.05 202.50 54723.75 88888.00 2015-04-21 03:17:51.625 111 12556.00 202.50 54723.75 88888.00 2015-04-21 03:17:51.750 111 12555.95 202.47 54723.75 88888.00 2015-04-21 03:17:51.875 111 12555.95 202.47 54723.75 88888.00 2015-04-21 03:17:52.000 111 12556.00 202.50 54723.75 88888.00 2015-04-21 03:17:52.125 111 12555.98 202.47 54723.78 88888.00 2015-04-21 03:17:52.250 111 12555.83 202.45 54723.75 88888.00 2015-04-21 03:17:52.375 111 12555.75 202.45 54723.75 88888.00 2015-04-21 03:17:52.500 111 12555.77 202.47 54723.75 88888.00 2015-04-21 03:17:52.625 111 12555.88 202.45 54723.75 88888.00 2015-04-21 03:17:52.750 111 12555.90 202.47 54723.78 88888.00 2015-04-21 03:17:52.875 111 12555.83 202.47 54723.75 88888.00 2015-04-21 03:17:53.000 111 12555.73 202.43 54723.75 88888.00 2015-04-21 03:17:53.125 111 12555.70 202.45 54723.78 88888.00 2015-04-21 03:17:53.250 111 12555.67 202.43 54723.75 88888.00 2015-04-21 03:17:53.375 111 12555.67 202.45 54723.75 88888.00 2015-04-21 03:17:53.500 111 12555.67 202.43 54723.75 88888.00 2015-04-21 03:17:53.625 111 12555.70 202.45 54723.75 88888.00 2015-04-21 03:17:53.750 111 12555.67 202.45 54723.75 88888.00 2015-04-21 03:17:53.875 111 12555.73 202.47 54723.75 88888.00 2015-04-21 03:17:54.000 111 12555.75 202.43 54723.75 88888.00 2015-04-21 03:17:54.125 111 12555.75 202.43 54723.72 88888.00 2015-04-21 03:17:54.250 111 12555.62 202.40 54723.75 88888.00 2015-04-21 03:17:54.375 111 12555.58 202.40 54723.75 88888.00 2015-04-21 03:17:54.500 111 12555.55 202.38 54723.75 88888.00 2015-04-21 03:17:54.625 111 12555.55 202.38 54723.75 88888.00 2015-04-21 03:17:54.750 111 12555.50 202.40 54723.75 88888.00 2015-04-21 03:17:54.875 111 12555.52 202.40 54723.75 88888.00 2015-04-21 03:17:55.000 111 12555.48 202.38 54723.75 88888.00 2015-04-21 03:17:55.125 111 12555.40 202.35 54723.75 88888.00 2015-04-21 03:17:55.250 111 12555.38 202.35 54723.78 88888.00 2015-04-21 03:17:55.375 111 12555.42 202.38 54723.75 88888.00 2015-04-21 03:17:55.500 111 12555.40 202.38 54723.75 88888.00 2015-04-21 03:17:55.625 111 12555.35 202.35 54723.78 88888.00 2015-04-21 03:17:55.750 111 12555.33 202.35 54723.78 88888.00 2015-04-21 03:17:55.875 111 12555.38 202.35 54723.78 88888.00 2015-04-21 03:17:56.000 111 12555.40 202.35 54723.78 88888.00 2015-04-21 03:17:56.125 111 12555.40 202.32 54723.75 88888.00 2015-04-21 03:17:56.250 111 12555.42 202.32 54723.80 88888.00 2015-04-21 03:17:56.375 111 12555.40 202.35 54723.82 88888.00 2015-04-21 03:17:56.500 111 12555.33 202.32 54723.80 88888.00 2015-04-21 03:17:56.625 111 12555.25 202.30 54723.78 88888.00 2015-04-21 03:17:56.750 111 12555.30 202.32 54723.78 88888.00 2015-04-21 03:17:56.875 111 12555.35 202.35 54723.82 88888.00 2015-04-21 03:17:57.000 111 12555.30 202.35 54723.80 88888.00 2015-04-21 03:17:57.125 111 12555.35 202.35 54723.80 88888.00 2015-04-21 03:17:57.250 111 12555.25 202.32 54723.78 88888.00 2015-04-21 03:17:57.375 111 12555.23 202.32 54723.80 88888.00 2015-04-21 03:17:57.500 111 12555.23 202.32 54723.80 88888.00 2015-04-21 03:17:57.625 111 12555.17 202.32 54723.80 88888.00 2015-04-21 03:17:57.750 111 12555.15 202.30 54723.78 88888.00 2015-04-21 03:17:57.875 111 12555.15 202.32 54723.80 88888.00 2015-04-21 03:17:58.000 111 12555.17 202.35 54723.80 88888.00 2015-04-21 03:17:58.125 111 12555.20 202.32 54723.82 88888.00 2015-04-21 03:17:58.250 111 12555.17 202.30 54723.85 88888.00 2015-04-21 03:17:58.375 111 12555.10 202.28 54723.82 88888.00 2015-04-21 03:17:58.500 111 12555.02 202.28 54723.80 88888.00 2015-04-21 03:17:58.625 111 12555.05 202.30 54723.82 88888.00 2015-04-21 03:17:58.750 111 12555.02 202.28 54723.82 88888.00 2015-04-21 03:17:58.875 111 12554.95 202.28 54723.82 88888.00 2015-04-21 03:17:59.000 111 12554.95 202.30 54723.85 88888.00 2015-04-21 03:17:59.125 111 12554.92 202.30 54723.88 88888.00 2015-04-21 03:17:59.250 111 12554.95 202.25 54723.85 88888.00 2015-04-21 03:17:59.375 111 12554.98 202.25 54723.82 88888.00 2015-04-21 03:17:59.500 111 12554.92 202.25 54723.82 88888.00 2015-04-21 03:17:59.625 111 12554.95 202.25 54723.85 88888.00 2015-04-21 03:17:59.750 111 12554.90 202.20 54723.82 88888.00 2015-04-21 03:17:59.875 111 12554.88 202.25 54723.80 88888.00 2015-04-21 03:18:00.000 111 12554.90 202.25 54723.80 88888.00 2015-04-21 03:18:00.125 111 12554.88 202.22 54723.85 88888.00 2015-04-21 03:18:00.250 111 12554.85 202.22 54723.85 88888.00 2015-04-21 03:18:00.375 111 12554.83 202.22 54723.85 88888.00 2015-04-21 03:18:00.500 111 12554.77 202.22 54723.85 88888.00 2015-04-21 03:18:00.625 111 12554.75 202.20 54723.85 88888.00 2015-04-21 03:18:00.750 111 12554.80 202.20 54723.82 88888.00 2015-04-21 03:18:00.875 111 12554.88 202.22 54723.85 88888.00 2015-04-21 03:18:01.000 111 12554.83 202.18 54723.85 88888.00 2015-04-21 03:18:01.125 111 12554.85 202.18 54723.88 88888.00 2015-04-21 03:18:01.250 111 12554.80 202.18 54723.88 88888.00 2015-04-21 03:18:01.375 111 12554.80 202.18 54723.85 88888.00 2015-04-21 03:18:01.500 111 12554.77 202.18 54723.88 88888.00 2015-04-21 03:18:01.625 111 12554.77 202.20 54723.88 88888.00 2015-04-21 03:18:01.750 111 12554.80 202.20 54723.85 88888.00 2015-04-21 03:18:01.875 111 12554.85 202.20 54723.85 88888.00 2015-04-21 03:18:02.000 111 12554.83 202.20 54723.88 88888.00 2015-04-21 03:18:02.125 111 12554.77 202.18 54723.85 88888.00 2015-04-21 03:18:02.250 111 12554.73 202.18 54723.90 88888.00 2015-04-21 03:18:02.375 111 12554.77 202.18 54723.85 88888.00 2015-04-21 03:18:02.500 111 12554.80 202.15 54723.88 88888.00 2015-04-21 03:18:02.625 111 12554.80 202.15 54723.85 88888.00 2015-04-21 03:18:02.750 111 12554.88 202.18 54723.85 88888.00 2015-04-21 03:18:02.875 111 12554.90 202.18 54723.85 88888.00 2015-04-21 03:18:03.000 111 12554.80 202.10 54723.85 88888.00 2015-04-21 03:18:03.125 111 12554.73 202.10 54723.85 88888.00 2015-04-21 03:18:03.250 111 12554.70 202.15 54723.88 88888.00 2015-04-21 03:18:03.375 111 12554.75 202.15 54723.88 88888.00 2015-04-21 03:18:03.500 111 12554.75 202.12 54723.85 88888.00 2015-04-21 03:18:03.625 111 12554.73 202.15 54723.85 88888.00 2015-04-21 03:18:03.750 111 12554.73 202.18 54723.85 88888.00 2015-04-21 03:18:03.875 111 12554.75 202.15 54723.88 88888.00 2015-04-21 03:18:04.000 111 12554.75 202.10 54723.85 88888.00 2015-04-21 03:18:04.125 111 12554.73 202.10 54723.88 88888.00 2015-04-21 03:18:04.250 111 12554.73 202.10 54723.88 88888.00 2015-04-21 03:18:04.375 111 12554.75 202.12 54723.88 88888.00 2015-04-21 03:18:04.500 111 12554.77 202.07 54723.88 88888.00 2015-04-21 03:18:04.625 111 12554.80 202.07 54723.90 88888.00 2015-04-21 03:18:04.750 111 12554.75 202.07 54723.88 88888.00 2015-04-21 03:18:04.875 111 12554.70 202.07 54723.90 88888.00 2015-04-21 03:18:05.000 111 12554.62 202.07 54723.90 88888.00 2015-04-21 03:18:05.125 111 12554.67 202.10 54723.90 88888.00 2015-04-21 03:18:05.250 111 12554.67 202.05 54723.88 88888.00 2015-04-21 03:18:05.375 111 12554.65 202.07 54723.88 88888.00 2015-04-21 03:18:05.500 111 12554.58 202.10 54723.88 88888.00 2015-04-21 03:18:05.625 111 12554.55 202.07 54723.88 88888.00 2015-04-21 03:18:05.750 111 12554.55 202.07 54723.88 88888.00 2015-04-21 03:18:05.875 111 12554.62 202.07 54723.90 88888.00 2015-04-21 03:18:06.000 111 12554.65 202.07 54723.90 88888.00 2015-04-21 03:18:06.125 111 12554.65 202.05 54723.90 88888.00 2015-04-21 03:18:06.250 111 12554.50 202.05 54723.93 88888.00 2015-04-21 03:18:06.375 111 12554.55 202.05 54723.93 88888.00 2015-04-21 03:18:06.500 111 12554.58 202.05 54723.90 88888.00 2015-04-21 03:18:06.625 111 12554.52 202.03 54723.90 88888.00 2015-04-21 03:18:06.750 111 12554.58 202.05 54723.90 88888.00 2015-04-21 03:18:06.875 111 12554.58 202.07 54723.88 88888.00 2015-04-21 03:18:07.000 111 12554.52 202.05 54723.85 88888.00 2015-04-21 03:18:07.125 111 12554.52 202.03 54723.90 88888.00 2015-04-21 03:18:07.250 111 12554.50 202.03 54723.88 88888.00 2015-04-21 03:18:07.375 111 12554.50 202.00 54723.88 88888.00 2015-04-21 03:18:07.500 111 12554.55 202.00 54723.93 88888.00 2015-04-21 03:18:07.625 111 12554.55 201.97 54723.90 88888.00 2015-04-21 03:18:07.750 111 12554.52 201.97 54723.90 88888.00 2015-04-21 03:18:07.875 111 12554.48 201.97 54723.90 88888.00 2015-04-21 03:18:08.000 111 12554.45 201.90 54723.90 88888.00 2015-04-21 03:18:08.125 111 12554.42 201.93 54723.93 88888.00 2015-04-21 03:18:08.250 111 12554.38 201.88 54723.93 88888.00 2015-04-21 03:18:08.375 111 12554.45 201.90 54723.93 88888.00 2015-04-21 03:18:08.500 111 12554.50 201.90 54723.93 88888.00 2015-04-21 03:18:08.625 111 12554.50 201.90 54723.93 88888.00 2015-04-21 03:18:08.750 111 12554.45 201.88 54723.93 88888.00 2015-04-21 03:18:08.875 111 12554.40 201.88 54723.95 88888.00 2015-04-21 03:18:09.000 111 12554.42 201.93 54723.95 88888.00 2015-04-21 03:18:09.125 111 12554.48 201.93 54723.95 88888.00 2015-04-21 03:18:09.250 111 12554.42 201.88 54723.95 88888.00 2015-04-21 03:18:09.375 111 12554.48 201.85 54723.97 88888.00 2015-04-21 03:18:09.500 111 12554.50 201.85 54723.95 88888.00 2015-04-21 03:18:09.625 111 12554.45 201.82 54723.95 88888.00 2015-04-21 03:18:09.750 111 12554.40 201.85 54723.95 88888.00 2015-04-21 03:18:09.875 111 12554.42 201.88 54723.97 88888.00 2015-04-21 03:18:10.000 111 12554.38 201.85 54723.93 88888.00 2015-04-21 03:18:10.125 111 12554.35 201.82 54723.95 88888.00 2015-04-21 03:18:10.250 111 12554.40 201.82 54723.97 88888.00 2015-04-21 03:18:10.375 111 12554.45 201.85 54723.97 88888.00 2015-04-21 03:18:10.500 111 12554.42 201.82 54723.97 88888.00 2015-04-21 03:18:10.625 111 12554.38 201.80 54723.95 88888.00 2015-04-21 03:18:10.750 111 12554.42 201.82 54723.95 88888.00 2015-04-21 03:18:10.875 111 12554.40 201.82 54723.95 88888.00 2015-04-21 03:18:11.000 111 12554.38 201.80 54724.00 88888.00 2015-04-21 03:18:11.125 111 12554.33 201.80 54724.00 88888.00 2015-04-21 03:18:11.250 111 12554.30 201.78 54723.97 88888.00 2015-04-21 03:18:11.375 111 12554.30 201.78 54723.95 88888.00 2015-04-21 03:18:11.500 111 12554.33 201.75 54723.97 88888.00 2015-04-21 03:18:11.625 111 12554.33 201.72 54723.97 88888.00 2015-04-21 03:18:11.750 111 12554.30 201.72 54723.95 88888.00 2015-04-21 03:18:11.875 111 12554.27 201.75 54723.95 88888.00 2015-04-21 03:18:12.000 111 12554.27 201.75 54723.93 88888.00 2015-04-21 03:18:12.125 111 12554.27 201.72 54723.95 88888.00 2015-04-21 03:18:12.250 111 12554.20 201.70 54724.00 88888.00 2015-04-21 03:18:12.375 111 12554.20 201.72 54723.97 88888.00 2015-04-21 03:18:12.500 111 12554.20 201.70 54723.97 88888.00 2015-04-21 03:18:12.625 111 12554.17 201.70 54724.00 88888.00 2015-04-21 03:18:12.750 111 12554.12 201.70 54724.00 88888.00 2015-04-21 03:18:12.875 111 12554.15 201.70 54723.97 88888.00 2015-04-21 03:18:13.000 111 12554.27 201.75 54724.00 88888.00 2015-04-21 03:18:13.125 111 12554.25 201.70 54724.03 88888.00 2015-04-21 03:18:13.250 111 12554.20 201.72 54724.00 88888.00 2015-04-21 03:18:13.375 111 12554.23 201.70 54723.97 88888.00 2015-04-21 03:18:13.500 111 12554.17 201.68 54723.97 88888.00 2015-04-21 03:18:13.625 111 12554.17 201.68 54723.97 88888.00 2015-04-21 03:18:13.750 111 12554.20 201.70 54723.95 88888.00 2015-04-21 03:18:13.875 111 12554.15 201.65 54723.97 88888.00 2015-04-21 03:18:14.000 111 12554.12 201.68 54723.95 88888.00 2015-04-21 03:18:14.125 111 12554.15 201.68 54723.97 88888.00 2015-04-21 03:18:14.250 111 12554.15 201.65 54724.00 88888.00 2015-04-21 03:18:14.375 111 12554.12 201.68 54724.00 88888.00 2015-04-21 03:18:14.500 111 12554.08 201.65 54723.97 88888.00 2015-04-21 03:18:14.625 111 12554.08 201.65 54723.97 88888.00 2015-04-21 03:18:14.750 111 12554.12 201.65 54724.00 88888.00 2015-04-21 03:18:14.875 111 12554.15 201.68 54724.03 88888.00 2015-04-21 03:18:15.000 111 12554.17 201.68 54724.00 88888.00 2015-04-21 03:18:15.125 111 12554.10 201.68 54724.00 88888.00 2015-04-21 03:18:15.250 111 12554.00 201.65 54724.00 88888.00 2015-04-21 03:18:15.375 111 12554.08 201.68 54724.03 88888.00 2015-04-21 03:18:15.500 111 12554.12 201.65 54724.03 88888.00 2015-04-21 03:18:15.625 111 12554.17 201.60 54723.97 88888.00 2015-04-21 03:18:15.750 111 12554.17 201.60 54723.97 88888.00 2015-04-21 03:18:15.875 111 12554.17 201.62 54724.00 88888.00 2015-04-21 03:18:16.000 111 12554.17 201.62 54724.00 88888.00 2015-04-21 03:18:16.125 111 12554.23 201.60 54724.03 88888.00 2015-04-21 03:18:16.250 111 12554.20 201.57 54724.03 88888.00 2015-04-21 03:18:16.375 111 12554.17 201.60 54724.05 88888.00 2015-04-21 03:18:16.500 111 12554.17 201.62 54724.05 88888.00 2015-04-21 03:18:16.625 111 12554.15 201.62 54724.03 88888.00 2015-04-21 03:18:16.750 111 12554.17 201.60 54724.03 88888.00 2015-04-21 03:18:16.875 111 12554.17 201.60 54724.00 88888.00 2015-04-21 03:18:17.000 111 12554.15 201.60 54724.00 88888.00 2015-04-21 03:18:17.125 111 12554.17 201.60 54724.00 88888.00 2015-04-21 03:18:17.250 111 12554.17 201.57 54723.97 88888.00 2015-04-21 03:18:17.375 111 12554.23 201.60 54724.00 88888.00 2015-04-21 03:18:17.500 111 12554.25 201.57 54724.00 88888.00 2015-04-21 03:18:17.625 111 12554.17 201.57 54724.00 88888.00 2015-04-21 03:18:17.750 111 12554.17 201.53 54724.00 88888.00 2015-04-21 03:18:17.875 111 12554.23 201.53 54723.97 88888.00 2015-04-21 03:18:18.000 111 12554.25 201.55 54724.00 88888.00 2015-04-21 03:18:18.125 111 12554.17 201.53 54724.00 88888.00 2015-04-21 03:18:18.250 111 12554.10 201.50 54724.00 88888.00 2015-04-21 03:18:18.375 111 12554.12 201.55 54723.97 88888.00 2015-04-21 03:18:18.500 111 12554.08 201.55 54724.03 88888.00 2015-04-21 03:18:18.625 111 12554.08 201.55 54724.00 88888.00 2015-04-21 03:18:18.750 111 12554.05 201.50 54724.00 88888.00 2015-04-21 03:18:18.875 111 12554.00 201.47 54724.00 88888.00 2015-04-21 03:18:19.000 111 12554.00 201.47 54724.03 88888.00 2015-04-21 03:18:19.125 111 12554.05 201.50 54724.03 88888.00 2015-04-21 03:18:19.250 111 12554.05 201.47 54724.05 88888.00 2015-04-21 03:18:19.375 111 12554.12 201.47 54724.05 88888.00 2015-04-21 03:18:19.500 111 12554.15 201.45 54724.05 88888.00 2015-04-21 03:18:19.625 111 12554.10 201.45 54724.00 88888.00 2015-04-21 03:18:19.750 111 12554.10 201.43 54724.03 88888.00 2015-04-21 03:18:19.875 111 12554.12 201.40 54724.05 88888.00 2015-04-21 03:18:20.000 111 12554.10 201.40 54724.03 88888.00 2015-04-21 03:18:20.125 111 12554.05 201.40 54724.03 88888.00 2015-04-21 03:18:20.250 111 12554.00 201.43 54724.05 88888.00 2015-04-21 03:18:20.375 111 12554.05 201.45 54724.03 88888.00 2015-04-21 03:18:20.500 111 12554.08 201.45 54724.03 88888.00 2015-04-21 03:18:20.625 111 12554.10 201.40 54724.00 88888.00 2015-04-21 03:18:20.750 111 12554.02 201.40 54724.03 88888.00 2015-04-21 03:18:20.875 111 12554.02 201.45 54724.05 88888.00 2015-04-21 03:18:21.000 111 12554.00 201.43 54724.03 88888.00 2015-04-21 03:18:21.125 111 12554.02 201.43 54724.03 88888.00 2015-04-21 03:18:21.250 111 12554.00 201.35 54724.03 88888.00 2015-04-21 03:18:21.375 111 12554.02 201.32 54724.05 88888.00 2015-04-21 03:18:21.500 111 12554.10 201.32 54724.03 88888.00 2015-04-21 03:18:21.625 111 12554.10 201.35 54724.05 88888.00 2015-04-21 03:18:21.750 111 12554.10 201.38 54724.05 88888.00 2015-04-21 03:18:21.875 111 12554.08 201.35 54724.05 88888.00 2015-04-21 03:18:22.000 111 12554.02 201.38 54724.05 88888.00 2015-04-21 03:18:22.125 111 12554.00 201.35 54724.05 88888.00 2015-04-21 03:18:22.250 111 12554.00 201.35 54724.03 88888.00 2015-04-21 03:18:22.375 111 12553.98 201.35 54724.03 88888.00 2015-04-21 03:18:22.500 111 12554.05 201.30 54724.05 88888.00 2015-04-21 03:18:22.625 111 12554.12 201.32 54724.03 88888.00 2015-04-21 03:18:22.750 111 12554.08 201.30 54724.05 88888.00 2015-04-21 03:18:22.875 111 12554.00 201.28 54724.05 88888.00 2015-04-21 03:18:23.000 111 12553.98 201.28 54724.05 88888.00 2015-04-21 03:18:23.125 111 12554.00 201.28 54724.05 88888.00 2015-04-21 03:18:23.250 111 12553.98 201.25 54724.07 88888.00 2015-04-21 03:18:23.375 111 12553.98 201.22 54724.03 88888.00 2015-04-21 03:18:23.500 111 12553.98 201.22 54724.05 88888.00 2015-04-21 03:18:23.625 111 12554.00 201.25 54724.05 88888.00 2015-04-21 03:18:23.750 111 12553.95 201.28 54724.03 88888.00 2015-04-21 03:18:23.875 111 12553.95 201.25 54724.03 88888.00 2015-04-21 03:18:24.000 111 12553.88 201.22 54724.00 88888.00 2015-04-21 03:18:24.125 111 12553.90 201.20 54724.00 88888.00 2015-04-21 03:18:24.250 111 12553.95 201.20 54724.05 88888.00 2015-04-21 03:18:24.375 111 12553.98 201.18 54724.03 88888.00 2015-04-21 03:18:24.500 111 12553.92 201.20 54724.00 88888.00 2015-04-21 03:18:24.625 111 12553.90 201.20 54724.03 88888.00 2015-04-21 03:18:24.750 111 12553.90 201.20 54724.03 88888.00 2015-04-21 03:18:24.875 111 12553.92 201.20 54724.05 88888.00 2015-04-21 03:18:25.000 111 12553.98 201.20 54724.05 88888.00 2015-04-21 03:18:25.125 111 12553.95 201.18 54724.05 88888.00 2015-04-21 03:18:25.250 111 12553.80 201.12 54724.03 88888.00 2015-04-21 03:18:25.375 111 12553.85 201.15 54724.00 88888.00 2015-04-21 03:18:25.500 111 12553.85 201.18 54724.03 88888.00 2015-04-21 03:18:25.625 111 12553.85 201.15 54724.00 88888.00 2015-04-21 03:18:25.750 111 12553.85 201.18 54724.03 88888.00 2015-04-21 03:18:25.875 111 12553.90 201.15 54724.00 88888.00 2015-04-21 03:18:26.000 111 12553.90 201.15 54724.00 88888.00 2015-04-21 03:18:26.125 111 12553.90 201.18 54724.03 88888.00 2015-04-21 03:18:26.250 111 12553.90 201.18 54724.03 88888.00 2015-04-21 03:18:26.375 111 12554.02 201.15 54724.03 88888.00 2015-04-21 03:18:26.500 111 12553.98 201.15 54724.00 88888.00 2015-04-21 03:18:26.625 111 12553.95 201.12 54724.00 88888.00 2015-04-21 03:18:26.750 111 12553.92 201.12 54724.03 88888.00 2015-04-21 03:18:26.875 111 12554.00 201.10 54724.00 88888.00 2015-04-21 03:18:27.000 111 12554.05 201.10 54724.00 88888.00 2015-04-21 03:18:27.125 111 12554.05 201.12 54724.00 88888.00 2015-04-21 03:18:27.250 111 12554.00 201.12 54724.03 88888.00 2015-04-21 03:18:27.375 111 12553.95 201.12 54724.03 88888.00 2015-04-21 03:18:27.500 111 12553.95 201.10 54724.05 88888.00 2015-04-21 03:18:27.625 111 12553.98 201.07 54724.05 88888.00 2015-04-21 03:18:27.750 111 12553.95 201.12 54724.05 88888.00 2015-04-21 03:18:27.875 111 12554.00 201.12 54724.03 88888.00 2015-04-21 03:18:28.000 111 12553.98 201.10 54724.03 88888.00 2015-04-21 03:18:28.125 111 12553.92 201.05 54724.03 88888.00 2015-04-21 03:18:28.250 111 12553.95 201.07 54724.05 88888.00 2015-04-21 03:18:28.375 111 12554.00 201.10 54724.05 88888.00 2015-04-21 03:18:28.500 111 12554.00 201.07 54724.05 88888.00 2015-04-21 03:18:28.625 111 12553.92 201.05 54724.03 88888.00 2015-04-21 03:18:28.750 111 12553.92 201.05 54724.00 88888.00 2015-04-21 03:18:28.875 111 12553.98 201.05 54724.00 88888.00 2015-04-21 03:18:29.000 111 12553.95 201.05 54724.00 88888.00 2015-04-21 03:18:29.125 111 12553.92 201.03 54724.03 88888.00 2015-04-21 03:18:29.250 111 12553.95 201.03 54724.03 88888.00 2015-04-21 03:18:29.375 111 12554.00 201.05 54724.03 88888.00 2015-04-21 03:18:29.500 111 12553.92 201.07 54724.03 88888.00 2015-04-21 03:18:29.625 111 12553.90 201.05 54724.03 88888.00 2015-04-21 03:18:29.750 111 12553.95 201.03 54724.05 88888.00 2015-04-21 03:18:29.875 111 12553.98 201.03 54724.00 88888.00 2015-04-21 03:18:30.000 111 12553.98 201.00 54724.00 88888.00 2015-04-21 03:18:30.125 111 12553.95 200.97 54723.97 88888.00 2015-04-21 03:18:30.250 111 12553.92 200.97 54723.97 88888.00 2015-04-21 03:18:30.375 111 12553.92 200.97 54723.97 88888.00 2015-04-21 03:18:30.500 111 12553.88 200.95 54723.97 88888.00 2015-04-21 03:18:30.625 111 12553.90 201.00 54724.00 88888.00 2015-04-21 03:18:30.750 111 12553.92 200.97 54724.00 88888.00 2015-04-21 03:18:30.875 111 12553.98 200.97 54724.00 88888.00 2015-04-21 03:18:31.000 111 12553.92 200.95 54723.97 88888.00 2015-04-21 03:18:31.125 111 12553.85 200.90 54723.97 88888.00 2015-04-21 03:18:31.250 111 12553.90 200.95 54724.03 88888.00 2015-04-21 03:18:31.375 111 12554.00 201.00 54724.03 88888.00 2015-04-21 03:18:31.500 111 12554.05 201.00 54724.00 88888.00 2015-04-21 03:18:31.625 111 12554.02 201.00 54724.00 88888.00 2015-04-21 03:18:31.750 111 12554.00 200.95 54724.00 88888.00 2015-04-21 03:18:31.875 111 12554.02 200.90 54723.95 88888.00 2015-04-21 03:18:32.000 111 12554.02 200.95 54723.95 88888.00 2015-04-21 03:18:32.125 111 12554.02 200.95 54723.97 88888.00 2015-04-21 03:18:32.250 111 12554.05 200.95 54724.00 88888.00 2015-04-21 03:18:32.375 111 12554.02 200.95 54723.97 88888.00 2015-04-21 03:18:32.500 111 12554.00 200.93 54723.97 88888.00 2015-04-21 03:18:32.625 111 12554.00 200.90 54723.97 88888.00 2015-04-21 03:18:32.750 111 12554.02 200.90 54723.97 88888.00 2015-04-21 03:18:32.875 111 12553.98 200.95 54723.97 88888.00 2015-04-21 03:18:33.000 111 12553.95 200.93 54724.00 88888.00 2015-04-21 03:18:33.125 111 12554.00 200.95 54724.00 88888.00 2015-04-21 03:18:33.250 111 12554.00 200.93 54723.97 88888.00 2015-04-21 03:18:33.375 111 12554.05 200.95 54723.97 88888.00 2015-04-21 03:18:33.500 111 12554.08 200.95 54723.97 88888.00 2015-04-21 03:18:33.625 111 12554.08 200.93 54724.00 88888.00 2015-04-21 03:18:33.750 111 12554.05 200.90 54724.00 88888.00 2015-04-21 03:18:33.875 111 12554.05 200.90 54724.00 88888.00 2015-04-21 03:18:34.000 111 12554.10 200.90 54723.97 88888.00 2015-04-21 03:18:34.125 111 12554.08 200.85 54724.00 88888.00 2015-04-21 03:18:34.250 111 12554.05 200.88 54723.97 88888.00 2015-04-21 03:18:34.375 111 12554.08 200.88 54724.00 88888.00 2015-04-21 03:18:34.500 111 12554.10 200.90 54723.97 88888.00 2015-04-21 03:18:34.625 111 12554.10 200.88 54723.97 88888.00 2015-04-21 03:18:34.750 111 12554.12 200.88 54723.95 88888.00 2015-04-21 03:18:34.875 111 12554.15 200.90 54723.95 88888.00 2015-04-21 03:18:35.000 111 12554.12 200.85 54723.95 88888.00 2015-04-21 03:18:35.125 111 12554.02 200.82 54723.97 88888.00 2015-04-21 03:18:35.250 111 12553.95 200.80 54723.97 88888.00 2015-04-21 03:18:35.375 111 12554.00 200.80 54723.97 88888.00 2015-04-21 03:18:35.500 111 12554.08 200.82 54723.97 88888.00 2015-04-21 03:18:35.625 111 12554.08 200.82 54723.97 88888.00 2015-04-21 03:18:35.750 111 12554.05 200.80 54723.93 88888.00 2015-04-21 03:18:35.875 111 12554.10 200.82 54723.93 88888.00 2015-04-21 03:18:36.000 111 12554.10 200.82 54723.93 88888.00 2015-04-21 03:18:36.125 111 12554.12 200.82 54723.97 88888.00 2015-04-21 03:18:36.250 111 12554.12 200.82 54723.97 88888.00 2015-04-21 03:18:36.375 111 12554.17 200.80 54723.95 88888.00 2015-04-21 03:18:36.500 111 12554.15 200.82 54723.97 88888.00 2015-04-21 03:18:36.625 111 12554.15 200.80 54723.97 88888.00 2015-04-21 03:18:36.750 111 12554.10 200.78 54723.95 88888.00 2015-04-21 03:18:36.875 111 12554.08 200.78 54723.93 88888.00 2015-04-21 03:18:37.000 111 12554.17 200.75 54723.93 88888.00 2015-04-21 03:18:37.125 111 12554.30 200.78 54723.95 88888.00 2015-04-21 03:18:37.250 111 12554.27 200.78 54723.93 88888.00 2015-04-21 03:18:37.375 111 12554.27 200.78 54723.93 88888.00 2015-04-21 03:18:37.500 111 12554.27 200.75 54723.95 88888.00 2015-04-21 03:18:37.625 111 12554.27 200.78 54723.95 88888.00 2015-04-21 03:18:37.750 111 12554.25 200.80 54723.95 88888.00 2015-04-21 03:18:37.875 111 12554.20 200.75 54723.93 88888.00 2015-04-21 03:18:38.000 111 12554.20 200.75 54723.90 88888.00 2015-04-21 03:18:38.125 111 12554.20 200.72 54723.93 88888.00 2015-04-21 03:18:38.250 111 12554.23 200.72 54723.93 88888.00 2015-04-21 03:18:38.375 111 12554.30 200.78 54723.95 88888.00 2015-04-21 03:18:38.500 111 12554.33 200.75 54723.93 88888.00 2015-04-21 03:18:38.625 111 12554.30 200.72 54723.93 88888.00 2015-04-21 03:18:38.750 111 12554.33 200.75 54723.95 88888.00 2015-04-21 03:18:38.875 111 12554.30 200.75 54723.97 88888.00 2015-04-21 03:18:39.000 111 12554.30 200.72 54724.00 88888.00 2015-04-21 03:18:39.125 111 12554.35 200.70 54723.95 88888.00 2015-04-21 03:18:39.250 111 12554.30 200.68 54723.90 88888.00 2015-04-21 03:18:39.375 111 12554.33 200.72 54723.95 88888.00 2015-04-21 03:18:39.500 111 12554.33 200.75 54723.95 88888.00 2015-04-21 03:18:39.625 111 12554.33 200.75 54723.95 88888.00 2015-04-21 03:18:39.750 111 12554.33 200.70 54723.95 88888.00 2015-04-21 03:18:39.875 111 12554.38 200.70 54723.90 88888.00 2015-04-21 03:18:40.000 111 12554.38 200.68 54723.90 88888.00 2015-04-21 03:18:40.125 111 12554.33 200.70 54723.90 88888.00 2015-04-21 03:18:40.250 111 12554.27 200.68 54723.90 88888.00 2015-04-21 03:18:40.375 111 12554.25 200.65 54723.90 88888.00 2015-04-21 03:18:40.500 111 12554.25 200.60 54723.88 88888.00 2015-04-21 03:18:40.625 111 12554.30 200.62 54723.88 88888.00 2015-04-21 03:18:40.750 111 12554.38 200.65 54723.90 88888.00 2015-04-21 03:18:40.875 111 12554.42 200.65 54723.93 88888.00 2015-04-21 03:18:41.000 111 12554.45 200.65 54723.90 88888.00 2015-04-21 03:18:41.125 111 12554.45 200.70 54723.90 88888.00 2015-04-21 03:18:41.250 111 12554.42 200.70 54723.93 88888.00 2015-04-21 03:18:41.375 111 12554.40 200.68 54723.88 88888.00 2015-04-21 03:18:41.500 111 12554.38 200.65 54723.85 88888.00 2015-04-21 03:18:41.625 111 12554.35 200.62 54723.88 88888.00 2015-04-21 03:18:41.750 111 12554.38 200.65 54723.90 88888.00 2015-04-21 03:18:41.875 111 12554.42 200.62 54723.90 88888.00 2015-04-21 03:18:42.000 111 12554.40 200.57 54723.90 88888.00 2015-04-21 03:18:42.125 111 12554.38 200.57 54723.85 88888.00 2015-04-21 03:18:42.250 111 12554.40 200.57 54723.90 88888.00 2015-04-21 03:18:42.375 111 12554.48 200.60 54723.93 88888.00 2015-04-21 03:18:42.500 111 12554.42 200.60 54723.90 88888.00 2015-04-21 03:18:42.625 111 12554.42 200.57 54723.90 88888.00 2015-04-21 03:18:42.750 111 12554.42 200.65 54723.88 88888.00 2015-04-21 03:18:42.875 111 12554.42 200.57 54723.88 88888.00 2015-04-21 03:18:43.000 111 12554.40 200.55 54723.85 88888.00 2015-04-21 03:18:43.125 111 12554.40 200.53 54723.85 88888.00 2015-04-21 03:18:43.250 111 12554.38 200.50 54723.82 88888.00 2015-04-21 03:18:43.375 111 12554.40 200.53 54723.80 88888.00 2015-04-21 03:18:43.500 111 12554.48 200.55 54723.82 88888.00 2015-04-21 03:18:43.625 111 12554.42 200.55 54723.82 88888.00 2015-04-21 03:18:43.750 111 12554.38 200.50 54723.80 88888.00 2015-04-21 03:18:43.875 111 12554.40 200.50 54723.80 88888.00 2015-04-21 03:18:44.000 111 12554.45 200.53 54723.80 88888.00 2015-04-21 03:18:44.125 111 12554.50 200.53 54723.82 88888.00 2015-04-21 03:18:44.250 111 12554.48 200.50 54723.85 88888.00 2015-04-21 03:18:44.375 111 12554.45 200.47 54723.80 88888.00 2015-04-21 03:18:44.500 111 12554.45 200.47 54723.80 88888.00 2015-04-21 03:18:44.625 111 12554.45 200.50 54723.82 88888.00 2015-04-21 03:18:44.750 111 12554.45 200.50 54723.85 88888.00 2015-04-21 03:18:44.875 111 12554.52 200.53 54723.85 88888.00 2015-04-21 03:18:45.000 111 12554.62 200.53 54723.80 88888.00 2015-04-21 03:18:45.125 111 12554.62 200.53 54723.80 88888.00 2015-04-21 03:18:45.250 111 12554.55 200.53 54723.80 88888.00 2015-04-21 03:18:45.375 111 12554.50 200.50 54723.78 88888.00 2015-04-21 03:18:45.500 111 12554.55 200.50 54723.78 88888.00 2015-04-21 03:18:45.625 111 12554.58 200.53 54723.78 88888.00 2015-04-21 03:18:45.750 111 12554.62 200.53 54723.82 88888.00 2015-04-21 03:18:45.875 111 12554.58 200.50 54723.82 88888.00 2015-04-21 03:18:46.000 111 12554.52 200.45 54723.80 88888.00 2015-04-21 03:18:46.125 111 12554.52 200.45 54723.85 88888.00 2015-04-21 03:18:46.250 111 12554.55 200.43 54723.82 88888.00 2015-04-21 03:18:46.375 111 12554.70 200.43 54723.78 88888.00 2015-04-21 03:18:46.500 111 12554.77 200.45 54723.78 88888.00 2015-04-21 03:18:46.625 111 12554.75 200.47 54723.78 88888.00 2015-04-21 03:18:46.750 111 12554.80 200.47 54723.82 88888.00 2015-04-21 03:18:46.875 111 12554.77 200.50 54723.80 88888.00 2015-04-21 03:18:47.000 111 12554.65 200.47 54723.78 88888.00 2015-04-21 03:18:47.125 111 12554.67 200.45 54723.78 88888.00 2015-04-21 03:18:47.250 111 12554.67 200.45 54723.75 88888.00 2015-04-21 03:18:47.375 111 12554.70 200.43 54723.78 88888.00 2015-04-21 03:18:47.500 111 12554.67 200.40 54723.78 88888.00 2015-04-21 03:18:47.625 111 12554.65 200.43 54723.80 88888.00 2015-04-21 03:18:47.750 111 12554.73 200.45 54723.80 88888.00 2015-04-21 03:18:47.875 111 12554.80 200.47 54723.78 88888.00 2015-04-21 03:18:48.000 111 12554.80 200.45 54723.75 88888.00 2015-04-21 03:18:48.125 111 12554.80 200.43 54723.75 88888.00 2015-04-21 03:18:48.250 111 12554.77 200.43 54723.78 88888.00 2015-04-21 03:18:48.375 111 12554.80 200.43 54723.72 88888.00 2015-04-21 03:18:48.500 111 12554.80 200.40 54723.72 88888.00 2015-04-21 03:18:48.625 111 12554.83 200.40 54723.72 88888.00 2015-04-21 03:18:48.750 111 12554.88 200.40 54723.72 88888.00 2015-04-21 03:18:48.875 111 12554.80 200.38 54723.75 88888.00 2015-04-21 03:18:49.000 111 12554.73 200.38 54723.72 88888.00 2015-04-21 03:18:49.125 111 12554.77 200.40 54723.75 88888.00 2015-04-21 03:18:49.250 111 12554.92 200.43 54723.78 88888.00 2015-04-21 03:18:49.375 111 12554.92 200.43 54723.75 88888.00 2015-04-21 03:18:49.500 111 12554.88 200.40 54723.72 88888.00 2015-04-21 03:18:49.625 111 12554.85 200.43 54723.72 88888.00 2015-04-21 03:18:49.750 111 12554.88 200.43 54723.75 88888.00 2015-04-21 03:18:49.875 111 12554.90 200.43 54723.72 88888.00 2015-04-21 03:18:50.000 111 12554.85 200.40 54723.70 88888.00 2015-04-21 03:18:50.125 111 12554.85 200.38 54723.70 88888.00 2015-04-21 03:18:50.250 111 12554.92 200.35 54723.70 88888.00 2015-04-21 03:18:50.375 111 12555.00 200.38 54723.70 88888.00 2015-04-21 03:18:50.500 111 12555.02 200.43 54723.70 88888.00 2015-04-21 03:18:50.625 111 12555.00 200.43 54723.72 88888.00 2015-04-21 03:18:50.750 111 12555.00 200.43 54723.70 88888.00 2015-04-21 03:18:50.875 111 12554.95 200.40 54723.70 88888.00 2015-04-21 03:18:51.000 111 12554.95 200.38 54723.68 88888.00 2015-04-21 03:18:51.125 111 12555.02 200.38 54723.70 88888.00 2015-04-21 03:18:51.250 111 12555.00 200.38 54723.72 88888.00 2015-04-21 03:18:51.375 111 12555.00 200.38 54723.72 88888.00 2015-04-21 03:18:51.500 111 12554.98 200.38 54723.70 88888.00 2015-04-21 03:18:51.625 111 12554.95 200.38 54723.68 88888.00 2015-04-21 03:18:51.750 111 12554.92 200.38 54723.68 88888.00 2015-04-21 03:18:51.875 111 12554.95 200.35 54723.65 88888.00 2015-04-21 03:18:52.000 111 12554.95 200.38 54723.65 88888.00 2015-04-21 03:18:52.125 111 12555.00 200.43 54723.68 88888.00 2015-04-21 03:18:52.250 111 12555.00 200.40 54723.70 88888.00 2015-04-21 03:18:52.375 111 12555.00 200.38 54723.72 88888.00 2015-04-21 03:18:52.500 111 12555.02 200.40 54723.72 88888.00 2015-04-21 03:18:52.625 111 12555.05 200.38 54723.70 88888.00 2015-04-21 03:18:52.750 111 12555.00 200.35 54723.70 88888.00 2015-04-21 03:18:52.875 111 12554.95 200.38 54723.70 88888.00 2015-04-21 03:18:53.000 111 12554.95 200.38 54723.68 88888.00 2015-04-21 03:18:53.125 111 12555.02 200.38 54723.70 88888.00 2015-04-21 03:18:53.250 111 12555.00 200.38 54723.68 88888.00 2015-04-21 03:18:53.375 111 12554.98 200.38 54723.68 88888.00 2015-04-21 03:18:53.500 111 12554.92 200.38 54723.68 88888.00 2015-04-21 03:18:53.625 111 12554.95 200.38 54723.68 88888.00 2015-04-21 03:18:53.750 111 12554.98 200.38 54723.70 88888.00 2015-04-21 03:18:53.875 111 12554.92 200.38 54723.68 88888.00 2015-04-21 03:18:54.000 111 12554.90 200.35 54723.68 88888.00 2015-04-21 03:18:54.125 111 12554.92 200.38 54723.72 88888.00 2015-04-21 03:18:54.250 111 12554.95 200.35 54723.70 88888.00 2015-04-21 03:18:54.375 111 12554.98 200.35 54723.68 88888.00 2015-04-21 03:18:54.500 111 12555.08 200.38 54723.68 88888.00 2015-04-21 03:18:54.625 111 12555.10 200.38 54723.65 88888.00 2015-04-21 03:18:54.750 111 12555.08 200.40 54723.68 88888.00 2015-04-21 03:18:54.875 111 12555.08 200.38 54723.68 88888.00 2015-04-21 03:18:55.000 111 12555.05 200.32 54723.62 88888.00 2015-04-21 03:18:55.125 111 12555.05 200.35 54723.65 88888.00 2015-04-21 03:18:55.250 111 12555.05 200.38 54723.65 88888.00 2015-04-21 03:18:55.375 111 12555.15 200.38 54723.62 88888.00 2015-04-21 03:18:55.500 111 12555.15 200.35 54723.62 88888.00 2015-04-21 03:18:55.625 111 12555.12 200.35 54723.62 88888.00 2015-04-21 03:18:55.750 111 12555.05 200.38 54723.65 88888.00 2015-04-21 03:18:55.875 111 12555.00 200.38 54723.68 88888.00 2015-04-21 03:18:56.000 111 12555.05 200.40 54723.60 88888.00 2015-04-21 03:18:56.125 111 12555.08 200.38 54723.60 88888.00 2015-04-21 03:18:56.250 111 12555.08 200.35 54723.62 88888.00 2015-04-21 03:18:56.375 111 12555.10 200.38 54723.65 88888.00 2015-04-21 03:18:56.500 111 12555.10 200.40 54723.65 88888.00 2015-04-21 03:18:56.625 111 12555.12 200.40 54723.62 88888.00 2015-04-21 03:18:56.750 111 12555.12 200.35 54723.50 88888.00 2015-04-21 03:18:56.875 111 12555.17 200.35 54723.47 88888.00 2015-04-21 03:18:57.000 111 12555.17 200.38 54723.53 88888.00 2015-04-21 03:18:57.125 111 12555.15 200.40 54723.55 88888.00 2015-04-21 03:18:57.250 111 12555.20 200.40 54723.60 88888.00 2015-04-21 03:18:57.375 111 12555.25 200.40 54723.57 88888.00 2015-04-21 03:18:57.500 111 12555.23 200.43 54723.57 88888.00 2015-04-21 03:18:57.625 111 12555.20 200.43 54723.57 88888.00 2015-04-21 03:18:57.750 111 12555.15 200.43 54723.55 88888.00 2015-04-21 03:18:57.875 111 12555.20 200.38 54723.53 88888.00 2015-04-21 03:18:58.000 111 12555.23 200.43 54723.50 88888.00 2015-04-21 03:18:58.125 111 12555.23 200.43 54723.53 88888.00 2015-04-21 03:18:58.250 111 12555.15 200.43 54723.53 88888.00 2015-04-21 03:18:58.375 111 12555.25 200.43 54723.53 88888.00 2015-04-21 03:18:58.500 111 12555.30 200.40 54723.53 88888.00 2015-04-21 03:18:58.625 111 12555.25 200.43 54723.53 88888.00 2015-04-21 03:18:58.750 111 12555.17 200.45 54723.53 88888.00 2015-04-21 03:18:58.875 111 12555.17 200.40 54723.53 88888.00 2015-04-21 03:18:59.000 111 12555.23 200.40 54723.50 88888.00 2015-04-21 03:18:59.125 111 12555.25 200.40 54723.53 88888.00 2015-04-21 03:18:59.250 111 12555.23 200.43 54723.57 88888.00 2015-04-21 03:18:59.375 111 12555.25 200.45 54723.60 88888.00 2015-04-21 03:18:59.500 111 12555.25 200.43 54723.57 88888.00 2015-04-21 03:18:59.625 111 12555.25 200.45 54723.57 88888.00 2015-04-21 03:18:59.750 111 12555.20 200.47 54723.53 88888.00 2015-04-21 03:18:59.875 111 12555.23 200.43 54723.50 88888.00 2015-04-21 03:19:00.000 111 12555.30 200.40 54723.47 88888.00 2015-04-21 03:19:00.125 111 12555.33 200.43 54723.50 88888.00 2015-04-21 03:19:00.250 111 12555.27 200.43 54723.53 88888.00 2015-04-21 03:19:00.375 111 12555.25 200.45 54723.53 88888.00 2015-04-21 03:19:00.500 111 12555.25 200.45 54723.53 88888.00 2015-04-21 03:19:00.625 111 12555.30 200.47 54723.50 88888.00 2015-04-21 03:19:00.750 111 12555.30 200.45 54723.50 88888.00 2015-04-21 03:19:00.875 111 12555.27 200.45 54723.50 88888.00 2015-04-21 03:19:01.000 111 12555.25 200.45 54723.50 88888.00 2015-04-21 03:19:01.125 111 12555.27 200.45 54723.53 88888.00 2015-04-21 03:19:01.250 111 12555.27 200.45 54723.53 88888.00 2015-04-21 03:19:01.375 111 12555.33 200.47 54723.53 88888.00 2015-04-21 03:19:01.500 111 12555.33 200.50 54723.53 88888.00 2015-04-21 03:19:01.625 111 12555.27 200.50 54723.47 88888.00 2015-04-21 03:19:01.750 111 12555.30 200.47 54723.47 88888.00 2015-04-21 03:19:01.875 111 12555.38 200.50 54723.50 88888.00 2015-04-21 03:19:02.000 111 12555.35 200.50 54723.50 88888.00 2015-04-21 03:19:02.125 111 12555.33 200.53 54723.50 88888.00 2015-04-21 03:19:02.250 111 12555.33 200.53 54723.47 88888.00 2015-04-21 03:19:02.375 111 12555.35 200.47 54723.50 88888.00 2015-04-21 03:19:02.500 111 12555.35 200.50 54723.50 88888.00 2015-04-21 03:19:02.625 111 12555.35 200.50 54723.53 88888.00 2015-04-21 03:19:02.750 111 12555.35 200.50 54723.53 88888.00 2015-04-21 03:19:02.875 111 12555.33 200.47 54723.50 88888.00 2015-04-21 03:19:03.000 111 12555.33 200.50 54723.50 88888.00 2015-04-21 03:19:03.125 111 12555.30 200.47 54723.53 88888.00 2015-04-21 03:19:03.250 111 12555.25 200.45 54723.53 88888.00 2015-04-21 03:19:03.375 111 12555.25 200.47 54723.50 88888.00 2015-04-21 03:19:03.500 111 12555.25 200.47 54723.50 88888.00 2015-04-21 03:19:03.625 111 12555.27 200.45 54723.45 88888.00 2015-04-21 03:19:03.750 111 12555.25 200.47 54723.45 88888.00 2015-04-21 03:19:03.875 111 12555.27 200.47 54723.45 88888.00 2015-04-21 03:19:04.000 111 12555.27 200.47 54723.45 88888.00 2015-04-21 03:19:04.125 111 12555.30 200.50 54723.45 88888.00 2015-04-21 03:19:04.250 111 12555.30 200.50 54723.50 88888.00 2015-04-21 03:19:04.375 111 12555.27 200.53 54723.47 88888.00 2015-04-21 03:19:04.500 111 12555.25 200.50 54723.43 88888.00 2015-04-21 03:19:04.625 111 12555.30 200.50 54723.45 88888.00 2015-04-21 03:19:04.750 111 12555.38 200.50 54723.45 88888.00 2015-04-21 03:19:04.875 111 12555.35 200.50 54723.45 88888.00 2015-04-21 03:19:05.000 111 12555.40 200.50 54723.43 88888.00 2015-04-21 03:19:05.125 111 12555.40 200.53 54723.40 88888.00 2015-04-21 03:19:05.250 111 12555.30 200.53 54723.43 88888.00 2015-04-21 03:19:05.375 111 12555.30 200.53 54723.43 88888.00 2015-04-21 03:19:05.500 111 12555.33 200.50 54723.40 88888.00 2015-04-21 03:19:05.625 111 12555.33 200.55 54723.40 88888.00 2015-04-21 03:19:05.750 111 12555.33 200.53 54723.40 88888.00 2015-04-21 03:19:05.875 111 12555.33 200.55 54723.43 88888.00 2015-04-21 03:19:06.000 111 12555.33 200.53 54723.40 88888.00 2015-04-21 03:19:06.125 111 12555.40 200.50 54723.40 88888.00 2015-04-21 03:19:06.250 111 12555.45 200.47 54723.40 88888.00 2015-04-21 03:19:06.375 111 12555.42 200.47 54723.38 88888.00 2015-04-21 03:19:06.500 111 12555.42 200.50 54723.38 88888.00 2015-04-21 03:19:06.625 111 12555.45 200.53 54723.40 88888.00 2015-04-21 03:19:06.750 111 12555.40 200.53 54723.43 88888.00 2015-04-21 03:19:06.875 111 12555.33 200.50 54723.40 88888.00 2015-04-21 03:19:07.000 111 12555.30 200.47 54723.40 88888.00 2015-04-21 03:19:07.125 111 12555.35 200.53 54723.43 88888.00 2015-04-21 03:19:07.250 111 12555.42 200.55 54723.43 88888.00 2015-04-21 03:19:07.375 111 12555.38 200.55 54723.43 88888.00 2015-04-21 03:19:07.500 111 12555.33 200.53 54723.43 88888.00 2015-04-21 03:19:07.625 111 12555.33 200.55 54723.40 88888.00 2015-04-21 03:19:07.750 111 12555.35 200.55 54723.40 88888.00 2015-04-21 03:19:07.875 111 12555.38 200.55 54723.40 88888.00 2015-04-21 03:19:08.000 111 12555.40 200.55 54723.38 88888.00 2015-04-21 03:19:08.125 111 12555.48 200.60 54723.40 88888.00 2015-04-21 03:19:08.250 111 12555.45 200.57 54723.38 88888.00 2015-04-21 03:19:08.375 111 12555.40 200.57 54723.38 88888.00 2015-04-21 03:19:08.500 111 12555.35 200.57 54723.38 88888.00 2015-04-21 03:19:08.625 111 12555.33 200.55 54723.38 88888.00 2015-04-21 03:19:08.750 111 12555.35 200.57 54723.35 88888.00 2015-04-21 03:19:08.875 111 12555.42 200.57 54723.38 88888.00 2015-04-21 03:19:09.000 111 12555.48 200.55 54723.35 88888.00 2015-04-21 03:19:09.125 111 12555.45 200.57 54723.38 88888.00 2015-04-21 03:19:09.250 111 12555.40 200.60 54723.40 88888.00 2015-04-21 03:19:09.375 111 12555.42 200.60 54723.40 88888.00 2015-04-21 03:19:09.500 111 12555.42 200.60 54723.38 88888.00 2015-04-21 03:19:09.625 111 12555.35 200.62 54723.38 88888.00 2015-04-21 03:19:09.750 111 12555.35 200.62 54723.35 88888.00 2015-04-21 03:19:09.875 111 12555.45 200.65 54723.38 88888.00 2015-04-21 03:19:10.000 111 12555.50 200.65 54723.38 88888.00 2015-04-21 03:19:10.125 111 12555.45 200.65 54723.40 88888.00 2015-04-21 03:19:10.250 111 12555.40 200.65 54723.38 88888.00 2015-04-21 03:19:10.375 111 12555.40 200.65 54723.38 88888.00 2015-04-21 03:19:10.500 111 12555.38 200.62 54723.35 88888.00 2015-04-21 03:19:10.625 111 12555.30 200.62 54723.35 88888.00 2015-04-21 03:19:10.750 111 12555.27 200.62 54723.35 88888.00 2015-04-21 03:19:10.875 111 12555.35 200.68 54723.35 88888.00 2015-04-21 03:19:11.000 111 12555.40 200.75 54723.35 88888.00 2015-04-21 03:19:11.125 111 12555.40 200.72 54723.35 88888.00 2015-04-21 03:19:11.250 111 12555.38 200.70 54723.32 88888.00 2015-04-21 03:19:11.375 111 12555.42 200.70 54723.30 88888.00 2015-04-21 03:19:11.500 111 12555.42 200.72 54723.32 88888.00 2015-04-21 03:19:11.625 111 12555.40 200.72 54723.30 88888.00 2015-04-21 03:19:11.750 111 12555.40 200.72 54723.30 88888.00 2015-04-21 03:19:11.875 111 12555.38 200.68 54723.28 88888.00 2015-04-21 03:19:12.000 111 12555.38 200.70 54723.30 88888.00 2015-04-21 03:19:12.125 111 12555.35 200.72 54723.32 88888.00 2015-04-21 03:19:12.250 111 12555.27 200.70 54723.35 88888.00 2015-04-21 03:19:12.375 111 12555.30 200.70 54723.35 88888.00 2015-04-21 03:19:12.500 111 12555.33 200.68 54723.32 88888.00 2015-04-21 03:19:12.625 111 12555.35 200.70 54723.30 88888.00 2015-04-21 03:19:12.750 111 12555.35 200.72 54723.30 88888.00 2015-04-21 03:19:12.875 111 12555.35 200.70 54723.30 88888.00 2015-04-21 03:19:13.000 111 12555.40 200.72 54723.30 88888.00 2015-04-21 03:19:13.125 111 12555.42 200.75 54723.32 88888.00 2015-04-21 03:19:13.250 111 12555.35 200.75 54723.35 88888.00 2015-04-21 03:19:13.375 111 12555.33 200.72 54723.32 88888.00 2015-04-21 03:19:13.500 111 12555.25 200.75 54723.35 88888.00 2015-04-21 03:19:13.625 111 12555.27 200.75 54723.35 88888.00 2015-04-21 03:19:13.750 111 12555.35 200.78 54723.35 88888.00 2015-04-21 03:19:13.875 111 12555.35 200.75 54723.38 88888.00 2015-04-21 03:19:14.000 111 12555.35 200.78 54723.35 88888.00 2015-04-21 03:19:14.125 111 12555.40 200.80 54723.38 88888.00 2015-04-21 03:19:14.250 111 12555.38 200.78 54723.38 88888.00 2015-04-21 03:19:14.375 111 12555.35 200.82 54723.35 88888.00 2015-04-21 03:19:14.500 111 12555.27 200.78 54723.35 88888.00 2015-04-21 03:19:14.625 111 12555.20 200.75 54723.35 88888.00 2015-04-21 03:19:14.750 111 12555.23 200.75 54723.35 88888.00 2015-04-21 03:19:14.875 111 12555.33 200.78 54723.35 88888.00 2015-04-21 03:19:15.000 111 12555.33 200.75 54723.32 88888.00 2015-04-21 03:19:15.125 111 12555.33 200.75 54723.32 88888.00 2015-04-21 03:19:15.250 111 12555.33 200.78 54723.32 88888.00 2015-04-21 03:19:15.375 111 12555.33 200.78 54723.30 88888.00 2015-04-21 03:19:15.500 111 12555.23 200.78 54723.30 88888.00 2015-04-21 03:19:15.625 111 12555.25 200.80 54723.32 88888.00 2015-04-21 03:19:15.750 111 12555.23 200.80 54723.35 88888.00 2015-04-21 03:19:15.875 111 12555.20 200.80 54723.32 88888.00 2015-04-21 03:19:16.000 111 12555.17 200.80 54723.32 88888.00 2015-04-21 03:19:16.125 111 12555.17 200.78 54723.32 88888.00 2015-04-21 03:19:16.250 111 12555.17 200.72 54723.30 88888.00 2015-04-21 03:19:16.375 111 12555.17 200.75 54723.30 88888.00 2015-04-21 03:19:16.500 111 12555.15 200.80 54723.32 88888.00 2015-04-21 03:19:16.625 111 12555.15 200.78 54723.32 88888.00 2015-04-21 03:19:16.750 111 12555.17 200.80 54723.32 88888.00 2015-04-21 03:19:16.875 111 12555.20 200.78 54723.30 88888.00 2015-04-21 03:19:17.000 111 12555.20 200.78 54723.30 88888.00 2015-04-21 03:19:17.125 111 12555.17 200.75 54723.32 88888.00 2015-04-21 03:19:17.250 111 12555.10 200.78 54723.32 88888.00 2015-04-21 03:19:17.375 111 12555.10 200.78 54723.32 88888.00 2015-04-21 03:19:17.500 111 12555.08 200.78 54723.35 88888.00 2015-04-21 03:19:17.625 111 12555.10 200.78 54723.35 88888.00 2015-04-21 03:19:17.750 111 12555.10 200.78 54723.32 88888.00 2015-04-21 03:19:17.875 111 12555.05 200.78 54723.30 88888.00 2015-04-21 03:19:18.000 111 12555.02 200.78 54723.30 88888.00 2015-04-21 03:19:18.125 111 12555.05 200.78 54723.32 88888.00 2015-04-21 03:19:18.250 111 12555.02 200.75 54723.32 88888.00 2015-04-21 03:19:18.375 111 12555.02 200.72 54723.30 88888.00 2015-04-21 03:19:18.500 111 12555.00 200.75 54723.32 88888.00 2015-04-21 03:19:18.625 111 12554.98 200.75 54723.32 88888.00 2015-04-21 03:19:18.750 111 12554.98 200.80 54723.35 88888.00 2015-04-21 03:19:18.875 111 12554.98 200.80 54723.32 88888.00 2015-04-21 03:19:19.000 111 12554.98 200.78 54723.32 88888.00 2015-04-21 03:19:19.125 111 12554.98 200.75 54723.32 88888.00 2015-04-21 03:19:19.250 111 12554.92 200.72 54723.32 88888.00 2015-04-21 03:19:19.375 111 12554.92 200.78 54723.32 88888.00 2015-04-21 03:19:19.500 111 12554.92 200.78 54723.32 88888.00 2015-04-21 03:19:19.625 111 12554.95 200.75 54723.35 88888.00 2015-04-21 03:19:19.750 111 12554.98 200.78 54723.38 88888.00 2015-04-21 03:19:19.875 111 12555.02 200.75 54723.35 88888.00 2015-04-21 03:19:20.000 111 12555.00 200.78 54723.32 88888.00 2015-04-21 03:19:20.125 111 12554.98 200.75 54723.32 88888.00 2015-04-21 03:19:20.250 111 12554.90 200.75 54723.35 88888.00 2015-04-21 03:19:20.375 111 12554.90 200.78 54723.38 88888.00 2015-04-21 03:19:20.500 111 12554.95 200.78 54723.32 88888.00 2015-04-21 03:19:20.625 111 12554.98 200.75 54723.35 88888.00 2015-04-21 03:19:20.750 111 12554.95 200.78 54723.35 88888.00 2015-04-21 03:19:20.875 111 12554.90 200.75 54723.32 88888.00 2015-04-21 03:19:21.000 111 12554.85 200.72 54723.32 88888.00 2015-04-21 03:19:21.125 111 12554.88 200.72 54723.38 88888.00 2015-04-21 03:19:21.250 111 12554.88 200.72 54723.38 88888.00 2015-04-21 03:19:21.375 111 12554.88 200.75 54723.40 88888.00 2015-04-21 03:19:21.500 111 12554.85 200.70 54723.38 88888.00 2015-04-21 03:19:21.625 111 12554.83 200.72 54723.35 88888.00 2015-04-21 03:19:21.750 111 12554.83 200.72 54723.32 88888.00 2015-04-21 03:19:21.875 111 12554.85 200.72 54723.35 88888.00 2015-04-21 03:19:22.000 111 12554.85 200.78 54723.38 88888.00 2015-04-21 03:19:22.125 111 12554.80 200.75 54723.38 88888.00 2015-04-21 03:19:22.250 111 12554.73 200.72 54723.35 88888.00 2015-04-21 03:19:22.375 111 12554.73 200.75 54723.38 88888.00 2015-04-21 03:19:22.500 111 12554.75 200.72 54723.38 88888.00 2015-04-21 03:19:22.625 111 12554.73 200.72 54723.35 88888.00 2015-04-21 03:19:22.750 111 12554.75 200.70 54723.35 88888.00 2015-04-21 03:19:22.875 111 12554.77 200.70 54723.35 88888.00 2015-04-21 03:19:23.000 111 12554.75 200.70 54723.35 88888.00 2015-04-21 03:19:23.125 111 12554.75 200.72 54723.38 88888.00 2015-04-21 03:19:23.250 111 12554.70 200.70 54723.40 88888.00 2015-04-21 03:19:23.375 111 12554.73 200.72 54723.40 88888.00 2015-04-21 03:19:23.500 111 12554.77 200.72 54723.38 88888.00 2015-04-21 03:19:23.625 111 12554.77 200.70 54723.38 88888.00 2015-04-21 03:19:23.750 111 12554.75 200.70 54723.38 88888.00 2015-04-21 03:19:23.875 111 12554.67 200.70 54723.38 88888.00 2015-04-21 03:19:24.000 111 12554.65 200.70 54723.40 88888.00 2015-04-21 03:19:24.125 111 12554.60 200.72 54723.40 88888.00 2015-04-21 03:19:24.250 111 12554.62 200.75 54723.43 88888.00 2015-04-21 03:19:24.375 111 12554.67 200.75 54723.40 88888.00 2015-04-21 03:19:24.500 111 12554.67 200.72 54723.40 88888.00 2015-04-21 03:19:24.625 111 12554.62 200.70 54723.38 88888.00 2015-04-21 03:19:24.750 111 12554.58 200.70 54723.38 88888.00 2015-04-21 03:19:24.875 111 12554.62 200.68 54723.35 88888.00 2015-04-21 03:19:25.000 111 12554.62 200.68 54723.38 88888.00 2015-04-21 03:19:25.125 111 12554.58 200.72 54723.38 88888.00 2015-04-21 03:19:25.250 111 12554.48 200.68 54723.38 88888.00 2015-04-21 03:19:25.375 111 12554.50 200.70 54723.40 88888.00 2015-04-21 03:19:25.500 111 12554.52 200.68 54723.40 88888.00 2015-04-21 03:19:25.625 111 12554.48 200.68 54723.38 88888.00 2015-04-21 03:19:25.750 111 12554.48 200.68 54723.38 88888.00 2015-04-21 03:19:25.875 111 12554.50 200.70 54723.38 88888.00 2015-04-21 03:19:26.000 111 12554.48 200.70 54723.38 88888.00 2015-04-21 03:19:26.125 111 12554.45 200.70 54723.35 88888.00 2015-04-21 03:19:26.250 111 12554.38 200.68 54723.38 88888.00 2015-04-21 03:19:26.375 111 12554.40 200.68 54723.35 88888.00 2015-04-21 03:19:26.500 111 12554.50 200.68 54723.32 88888.00 2015-04-21 03:19:26.625 111 12554.50 200.68 54723.38 88888.00 2015-04-21 03:19:26.750 111 12554.42 200.68 54723.40 88888.00 2015-04-21 03:19:26.875 111 12554.45 200.68 54723.40 88888.00 2015-04-21 03:19:27.000 111 12554.45 200.65 54723.38 88888.00 2015-04-21 03:19:27.125 111 12554.45 200.68 54723.35 88888.00 2015-04-21 03:19:27.250 111 12554.45 200.68 54723.35 88888.00 2015-04-21 03:19:27.375 111 12554.48 200.70 54723.35 88888.00 2015-04-21 03:19:27.500 111 12554.48 200.70 54723.35 88888.00 2015-04-21 03:19:27.625 111 12554.48 200.68 54723.32 88888.00 2015-04-21 03:19:27.750 111 12554.48 200.70 54723.35 88888.00 2015-04-21 03:19:27.875 111 12554.48 200.72 54723.35 88888.00 2015-04-21 03:19:28.000 111 12554.45 200.70 54723.35 88888.00 2015-04-21 03:19:28.125 111 12554.45 200.70 54723.35 88888.00 2015-04-21 03:19:28.250 111 12554.40 200.68 54723.32 88888.00 2015-04-21 03:19:28.375 111 12554.45 200.70 54723.35 88888.00 2015-04-21 03:19:28.500 111 12554.45 200.68 54723.32 88888.00 2015-04-21 03:19:28.625 111 12554.40 200.68 54723.35 88888.00 2015-04-21 03:19:28.750 111 12554.40 200.70 54723.38 88888.00 2015-04-21 03:19:28.875 111 12554.42 200.68 54723.40 88888.00 2015-04-21 03:19:29.000 111 12554.40 200.68 54723.38 88888.00 2015-04-21 03:19:29.125 111 12554.38 200.68 54723.38 88888.00 2015-04-21 03:19:29.250 111 12554.33 200.65 54723.40 88888.00 2015-04-21 03:19:29.375 111 12554.38 200.65 54723.35 88888.00 2015-04-21 03:19:29.500 111 12554.35 200.65 54723.35 88888.00 2015-04-21 03:19:29.625 111 12554.38 200.68 54723.40 88888.00 2015-04-21 03:19:29.750 111 12554.40 200.65 54723.38 88888.00 2015-04-21 03:19:29.875 111 12554.35 200.65 54723.38 88888.00 2015-04-21 03:19:30.000 111 12554.25 200.60 54723.35 88888.00 2015-04-21 03:19:30.125 111 12554.25 200.62 54723.38 88888.00 2015-04-21 03:19:30.250 111 12554.25 200.62 54723.40 88888.00 2015-04-21 03:19:30.375 111 12554.27 200.62 54723.40 88888.00 2015-04-21 03:19:30.500 111 12554.25 200.57 54723.38 88888.00 2015-04-21 03:19:30.625 111 12554.23 200.60 54723.38 88888.00 2015-04-21 03:19:30.750 111 12554.20 200.65 54723.40 88888.00 2015-04-21 03:19:30.875 111 12554.20 200.62 54723.40 88888.00 2015-04-21 03:19:31.000 111 12554.15 200.62 54723.38 88888.00 2015-04-21 03:19:31.125 111 12554.08 200.62 54723.38 88888.00 2015-04-21 03:19:31.250 111 12554.05 200.57 54723.38 88888.00 2015-04-21 03:19:31.375 111 12554.08 200.60 54723.40 88888.00 2015-04-21 03:19:31.500 111 12554.20 200.57 54723.43 88888.00 2015-04-21 03:19:31.625 111 12554.30 200.57 54723.40 88888.00 2015-04-21 03:19:31.750 111 12554.30 200.62 54723.40 88888.00 2015-04-21 03:19:31.875 111 12554.25 200.60 54723.38 88888.00 2015-04-21 03:19:32.000 111 12554.17 200.57 54723.40 88888.00 2015-04-21 03:19:32.125 111 12554.17 200.60 54723.43 88888.00 2015-04-21 03:19:32.250 111 12554.20 200.62 54723.40 88888.00 2015-04-21 03:19:32.375 111 12554.20 200.62 54723.38 88888.00 2015-04-21 03:19:32.500 111 12554.17 200.60 54723.38 88888.00 2015-04-21 03:19:32.625 111 12554.17 200.60 54723.40 88888.00 2015-04-21 03:19:32.750 111 12554.15 200.62 54723.38 88888.00 2015-04-21 03:19:32.875 111 12554.10 200.62 54723.43 88888.00 2015-04-21 03:19:33.000 111 12554.10 200.60 54723.40 88888.00 2015-04-21 03:19:33.125 111 12554.12 200.62 54723.40 88888.00 2015-04-21 03:19:33.250 111 12554.10 200.57 54723.40 88888.00 2015-04-21 03:19:33.375 111 12554.12 200.57 54723.40 88888.00 2015-04-21 03:19:33.500 111 12554.12 200.57 54723.38 88888.00 2015-04-21 03:19:33.625 111 12554.12 200.60 54723.40 88888.00 2015-04-21 03:19:33.750 111 12554.08 200.57 54723.40 88888.00 2015-04-21 03:19:33.875 111 12554.10 200.60 54723.40 88888.00 2015-04-21 03:19:34.000 111 12554.10 200.60 54723.38 88888.00 2015-04-21 03:19:34.125 111 12554.05 200.60 54723.40 88888.00 2015-04-21 03:19:34.250 111 12553.98 200.62 54723.38 88888.00 2015-04-21 03:19:34.375 111 12554.02 200.65 54723.38 88888.00 2015-04-21 03:19:34.500 111 12554.05 200.62 54723.38 88888.00 2015-04-21 03:19:34.625 111 12554.05 200.60 54723.40 88888.00 2015-04-21 03:19:34.750 111 12554.02 200.60 54723.43 88888.00 2015-04-21 03:19:34.875 111 12554.00 200.57 54723.43 88888.00 2015-04-21 03:19:35.000 111 12554.02 200.57 54723.40 88888.00 2015-04-21 03:19:35.125 111 12554.02 200.60 54723.40 88888.00 2015-04-21 03:19:35.250 111 12554.00 200.57 54723.40 88888.00 2015-04-21 03:19:35.375 111 12554.05 200.65 54723.38 88888.00 2015-04-21 03:19:35.500 111 12554.08 200.62 54723.38 88888.00 2015-04-21 03:19:35.625 111 12554.00 200.60 54723.40 88888.00 2015-04-21 03:19:35.750 111 12553.98 200.62 54723.40 88888.00 2015-04-21 03:19:35.875 111 12553.95 200.60 54723.38 88888.00 2015-04-21 03:19:36.000 111 12553.90 200.57 54723.35 88888.00 2015-04-21 03:19:36.125 111 12553.90 200.57 54723.38 88888.00 2015-04-21 03:19:36.250 111 12553.95 200.57 54723.40 88888.00 2015-04-21 03:19:36.375 111 12554.00 200.57 54723.35 88888.00 2015-04-21 03:19:36.500 111 12553.98 200.57 54723.38 88888.00 2015-04-21 03:19:36.625 111 12553.92 200.60 54723.40 88888.00 2015-04-21 03:19:36.750 111 12553.92 200.62 54723.38 88888.00 2015-04-21 03:19:36.875 111 12553.92 200.60 54723.38 88888.00 2015-04-21 03:19:37.000 111 12553.92 200.55 54723.35 88888.00 2015-04-21 03:19:37.125 111 12553.92 200.55 54723.35 88888.00 2015-04-21 03:19:37.250 111 12553.85 200.57 54723.40 88888.00 2015-04-21 03:19:37.375 111 12553.85 200.60 54723.35 88888.00 2015-04-21 03:19:37.500 111 12553.90 200.60 54723.38 88888.00 2015-04-21 03:19:37.625 111 12554.00 200.57 54723.38 88888.00 2015-04-21 03:19:37.750 111 12554.02 200.60 54723.40 88888.00 2015-04-21 03:19:37.875 111 12554.00 200.62 54723.38 88888.00 2015-04-21 03:19:38.000 111 12554.00 200.62 54723.38 88888.00 2015-04-21 03:19:38.125 111 12553.95 200.60 54723.38 88888.00 2015-04-21 03:19:38.250 111 12553.88 200.60 54723.38 88888.00 2015-04-21 03:19:38.375 111 12553.88 200.62 54723.38 88888.00 2015-04-21 03:19:38.500 111 12553.90 200.62 54723.35 88888.00 2015-04-21 03:19:38.625 111 12553.92 200.65 54723.38 88888.00 2015-04-21 03:19:38.750 111 12553.90 200.62 54723.35 88888.00 2015-04-21 03:19:38.875 111 12553.90 200.60 54723.32 88888.00 2015-04-21 03:19:39.000 111 12553.90 200.60 54723.38 88888.00 2015-04-21 03:19:39.125 111 12553.92 200.60 54723.43 88888.00 2015-04-21 03:19:39.250 111 12553.92 200.57 54723.40 88888.00 2015-04-21 03:19:39.375 111 12553.95 200.62 54723.38 88888.00 2015-04-21 03:19:39.500 111 12553.88 200.62 54723.38 88888.00 2015-04-21 03:19:39.625 111 12553.83 200.60 54723.38 88888.00 2015-04-21 03:19:39.750 111 12553.80 200.62 54723.40 88888.00 2015-04-21 03:19:39.875 111 12553.77 200.62 54723.40 88888.00 2015-04-21 03:19:40.000 111 12553.80 200.60 54723.40 88888.00 2015-04-21 03:19:40.125 111 12553.77 200.62 54723.43 88888.00 2015-04-21 03:19:40.250 111 12553.75 200.62 54723.43 88888.00 2015-04-21 03:19:40.375 111 12553.75 200.65 54723.45 88888.00 2015-04-21 03:19:40.500 111 12553.75 200.65 54723.43 88888.00 2015-04-21 03:19:40.625 111 12553.73 200.62 54723.40 88888.00 2015-04-21 03:19:40.750 111 12553.70 200.65 54723.38 88888.00 2015-04-21 03:19:40.875 111 12553.67 200.62 54723.38 88888.00 2015-04-21 03:19:41.000 111 12553.70 200.65 54723.38 88888.00 2015-04-21 03:19:41.125 111 12553.73 200.65 54723.38 88888.00 2015-04-21 03:19:41.250 111 12553.73 200.60 54723.38 88888.00 2015-04-21 03:19:41.375 111 12553.77 200.60 54723.38 88888.00 2015-04-21 03:19:41.500 111 12553.75 200.60 54723.38 88888.00 2015-04-21 03:19:41.625 111 12553.70 200.62 54723.38 88888.00 2015-04-21 03:19:41.750 111 12553.67 200.62 54723.38 88888.00 2015-04-21 03:19:41.875 111 12553.67 200.62 54723.35 88888.00 2015-04-21 03:19:42.000 111 12553.62 200.62 54723.32 88888.00 2015-04-21 03:19:42.125 111 12553.67 200.62 54723.35 88888.00 2015-04-21 03:19:42.250 111 12553.67 200.60 54723.35 88888.00 2015-04-21 03:19:42.375 111 12553.65 200.62 54723.35 88888.00 2015-04-21 03:19:42.500 111 12553.62 200.60 54723.38 88888.00 2015-04-21 03:19:42.625 111 12553.60 200.60 54723.38 88888.00 2015-04-21 03:19:42.750 111 12553.62 200.60 54723.40 88888.00 2015-04-21 03:19:42.875 111 12553.67 200.57 54723.40 88888.00 2015-04-21 03:19:43.000 111 12553.67 200.57 54723.38 88888.00 2015-04-21 03:19:43.125 111 12553.67 200.57 54723.38 88888.00 2015-04-21 03:19:43.250 111 12553.65 200.57 54723.35 88888.00 2015-04-21 03:19:43.375 111 12553.62 200.60 54723.38 88888.00 2015-04-21 03:19:43.500 111 12553.62 200.57 54723.40 88888.00 2015-04-21 03:19:43.625 111 12553.65 200.57 54723.40 88888.00 2015-04-21 03:19:43.750 111 12553.58 200.57 54723.38 88888.00 2015-04-21 03:19:43.875 111 12553.50 200.57 54723.40 88888.00 2015-04-21 03:19:44.000 111 12553.55 200.55 54723.38 88888.00 2015-04-21 03:19:44.125 111 12553.62 200.55 54723.38 88888.00 2015-04-21 03:19:44.250 111 12553.58 200.57 54723.40 88888.00 2015-04-21 03:19:44.375 111 12553.58 200.57 54723.38 88888.00 2015-04-21 03:19:44.500 111 12553.58 200.53 54723.38 88888.00 2015-04-21 03:19:44.625 111 12553.58 200.53 54723.40 88888.00 2015-04-21 03:19:44.750 111 12553.60 200.53 54723.40 88888.00 2015-04-21 03:19:44.875 111 12553.58 200.53 54723.43 88888.00 2015-04-21 03:19:45.000 111 12553.52 200.53 54723.40 88888.00 2015-04-21 03:19:45.125 111 12553.45 200.53 54723.40 88888.00 2015-04-21 03:19:45.250 111 12553.38 200.50 54723.43 88888.00 2015-04-21 03:19:45.375 111 12553.45 200.50 54723.43 88888.00 2015-04-21 03:19:45.500 111 12553.52 200.50 54723.40 88888.00 2015-04-21 03:19:45.625 111 12553.50 200.53 54723.40 88888.00 2015-04-21 03:19:45.750 111 12553.42 200.53 54723.38 88888.00 2015-04-21 03:19:45.875 111 12553.48 200.50 54723.40 88888.00 2015-04-21 03:19:46.000 111 12553.48 200.50 54723.40 88888.00 2015-04-21 03:19:46.125 111 12553.48 200.50 54723.40 88888.00 2015-04-21 03:19:46.250 111 12553.45 200.50 54723.43 88888.00 2015-04-21 03:19:46.375 111 12553.45 200.50 54723.43 88888.00 2015-04-21 03:19:46.500 111 12553.40 200.47 54723.38 88888.00 2015-04-21 03:19:46.625 111 12553.38 200.50 54723.38 88888.00 2015-04-21 03:19:46.750 111 12553.35 200.50 54723.40 88888.00 2015-04-21 03:19:46.875 111 12553.45 200.53 54723.43 88888.00 2015-04-21 03:19:47.000 111 12553.48 200.50 54723.43 88888.00 2015-04-21 03:19:47.125 111 12553.42 200.47 54723.40 88888.00 2015-04-21 03:19:47.250 111 12553.33 200.45 54723.43 88888.00 2015-04-21 03:19:47.375 111 12553.35 200.47 54723.40 88888.00 2015-04-21 03:19:47.500 111 12553.35 200.45 54723.43 88888.00 2015-04-21 03:19:47.625 111 12553.35 200.47 54723.43 88888.00 2015-04-21 03:19:47.750 111 12553.33 200.45 54723.43 88888.00 2015-04-21 03:19:47.875 111 12553.40 200.50 54723.40 88888.00 2015-04-21 03:19:48.000 111 12553.42 200.50 54723.40 88888.00 2015-04-21 03:19:48.125 111 12553.42 200.50 54723.43 88888.00 2015-04-21 03:19:48.250 111 12553.35 200.45 54723.43 88888.00 2015-04-21 03:19:48.375 111 12553.38 200.50 54723.45 88888.00 2015-04-21 03:19:48.500 111 12553.33 200.50 54723.43 88888.00 2015-04-21 03:19:48.625 111 12553.30 200.47 54723.43 88888.00 2015-04-21 03:19:48.750 111 12553.23 200.45 54723.40 88888.00 2015-04-21 03:19:48.875 111 12553.17 200.40 54723.43 88888.00 2015-04-21 03:19:49.000 111 12553.12 200.43 54723.43 88888.00 2015-04-21 03:19:49.125 111 12553.15 200.45 54723.43 88888.00 2015-04-21 03:19:49.250 111 12553.20 200.45 54723.43 88888.00 2015-04-21 03:19:49.375 111 12553.20 200.47 54723.45 88888.00 2015-04-21 03:19:49.500 111 12553.15 200.47 54723.45 88888.00 2015-04-21 03:19:49.625 111 12553.12 200.47 54723.47 88888.00 2015-04-21 03:19:49.750 111 12553.15 200.50 54723.47 88888.00 2015-04-21 03:19:49.875 111 12553.12 200.50 54723.47 88888.00 2015-04-21 03:19:50.000 111 12553.08 200.45 54723.45 88888.00 2015-04-21 03:19:50.125 111 12553.08 200.45 54723.43 88888.00 2015-04-21 03:19:50.250 111 12553.08 200.40 54723.43 88888.00 2015-04-21 03:19:50.375 111 12553.08 200.40 54723.43 88888.00 2015-04-21 03:19:50.500 111 12553.05 200.43 54723.43 88888.00 2015-04-21 03:19:50.625 111 12553.08 200.43 54723.43 88888.00 2015-04-21 03:19:50.750 111 12553.15 200.45 54723.43 88888.00 2015-04-21 03:19:50.875 111 12553.08 200.43 54723.43 88888.00 2015-04-21 03:19:51.000 111 12553.00 200.40 54723.43 88888.00 2015-04-21 03:19:51.125 111 12552.92 200.38 54723.43 88888.00 2015-04-21 03:19:51.250 111 12552.90 200.35 54723.45 88888.00 2015-04-21 03:19:51.375 111 12552.95 200.40 54723.45 88888.00 2015-04-21 03:19:51.500 111 12552.92 200.40 54723.47 88888.00 2015-04-21 03:19:51.625 111 12552.88 200.38 54723.47 88888.00 2015-04-21 03:19:51.750 111 12552.90 200.32 54723.45 88888.00 2015-04-21 03:19:51.875 111 12552.85 200.32 54723.45 88888.00 2015-04-21 03:19:52.000 111 12552.83 200.38 54723.47 88888.00 2015-04-21 03:19:52.125 111 12552.83 200.35 54723.47 88888.00 2015-04-21 03:19:52.250 111 12552.90 200.38 54723.50 88888.00 2015-04-21 03:19:52.375 111 12552.90 200.35 54723.50 88888.00 2015-04-21 03:19:52.500 111 12552.88 200.35 54723.50 88888.00 2015-04-21 03:19:52.625 111 12552.85 200.35 54723.50 88888.00 2015-04-21 03:19:52.750 111 12552.85 200.35 54723.53 88888.00 2015-04-21 03:19:52.875 111 12552.83 200.35 54723.50 88888.00 2015-04-21 03:19:53.000 111 12552.83 200.35 54723.50 88888.00 2015-04-21 03:19:53.125 111 12552.83 200.35 54723.50 88888.00 2015-04-21 03:19:53.250 111 12552.77 200.35 54723.50 88888.00 2015-04-21 03:19:53.375 111 12552.77 200.32 54723.47 88888.00 2015-04-21 03:19:53.500 111 12552.77 200.32 54723.50 88888.00 2015-04-21 03:19:53.625 111 12552.77 200.35 54723.50 88888.00 2015-04-21 03:19:53.750 111 12552.80 200.32 54723.50 88888.00 2015-04-21 03:19:53.875 111 12552.77 200.30 54723.50 88888.00 2015-04-21 03:19:54.000 111 12552.75 200.32 54723.50 88888.00 2015-04-21 03:19:54.125 111 12552.75 200.28 54723.45 88888.00 2015-04-21 03:19:54.250 111 12552.75 200.25 54723.47 88888.00 2015-04-21 03:19:54.375 111 12552.80 200.28 54723.47 88888.00 2015-04-21 03:19:54.500 111 12552.80 200.30 54723.53 88888.00 2015-04-21 03:19:54.625 111 12552.77 200.28 54723.53 88888.00 2015-04-21 03:19:54.750 111 12552.75 200.28 54723.50 88888.00 2015-04-21 03:19:54.875 111 12552.73 200.30 54723.53 88888.00 2015-04-21 03:19:55.000 111 12552.70 200.30 54723.50 88888.00 2015-04-21 03:19:55.125 111 12552.65 200.28 54723.50 88888.00 2015-04-21 03:19:55.250 111 12552.62 200.25 54723.50 88888.00 2015-04-21 03:19:55.375 111 12552.62 200.28 54723.53 88888.00 2015-04-21 03:19:55.500 111 12552.60 200.28 54723.53 88888.00 2015-04-21 03:19:55.625 111 12552.60 200.25 54723.55 88888.00 2015-04-21 03:19:55.750 111 12552.60 200.28 54723.55 88888.00 2015-04-21 03:19:55.875 111 12552.48 200.32 54723.53 88888.00 2015-04-21 03:19:56.000 111 12552.50 200.28 54723.50 88888.00 2015-04-21 03:19:56.125 111 12552.52 200.25 54723.53 88888.00 2015-04-21 03:19:56.250 111 12552.52 200.25 54723.50 88888.00 2015-04-21 03:19:56.375 111 12552.50 200.25 54723.50 88888.00 2015-04-21 03:19:56.500 111 12552.50 200.28 54723.55 88888.00 2015-04-21 03:19:56.625 111 12552.50 200.28 54723.55 88888.00 2015-04-21 03:19:56.750 111 12552.42 200.28 54723.55 88888.00 2015-04-21 03:19:56.875 111 12552.45 200.25 54723.55 88888.00 2015-04-21 03:19:57.000 111 12552.50 200.28 54723.55 88888.00 2015-04-21 03:19:57.125 111 12552.52 200.28 54723.55 88888.00 2015-04-21 03:19:57.250 111 12552.48 200.25 54723.55 88888.00 2015-04-21 03:19:57.375 111 12552.45 200.28 54723.55 88888.00 2015-04-21 03:19:57.500 111 12552.40 200.28 54723.55 88888.00 2015-04-21 03:19:57.625 111 12552.40 200.28 54723.53 88888.00 2015-04-21 03:19:57.750 111 12552.38 200.25 54723.53 88888.00 2015-04-21 03:19:57.875 111 12552.35 200.25 54723.53 88888.00 2015-04-21 03:19:58.000 111 12552.35 200.22 54723.55 88888.00 2015-04-21 03:19:58.125 111 12552.33 200.22 54723.53 88888.00 2015-04-21 03:19:58.250 111 12552.30 200.25 54723.55 88888.00 2015-04-21 03:19:58.375 111 12552.30 200.25 54723.55 88888.00 2015-04-21 03:19:58.500 111 12552.33 200.22 54723.57 88888.00 2015-04-21 03:19:58.625 111 12552.35 200.25 54723.57 88888.00 2015-04-21 03:19:58.750 111 12552.33 200.25 54723.57 88888.00 2015-04-21 03:19:58.875 111 12552.33 200.22 54723.57 88888.00 2015-04-21 03:19:59.000 111 12552.33 200.25 54723.57 88888.00 2015-04-21 03:19:59.125 111 12552.33 200.28 54723.57 88888.00 2015-04-21 03:19:59.250 111 12552.30 200.22 54723.57 88888.00 2015-04-21 03:19:59.375 111 12552.35 200.22 54723.57 88888.00 2015-04-21 03:19:59.500 111 12552.30 200.18 54723.57 88888.00 2015-04-21 03:19:59.625 111 12552.20 200.18 54723.57 88888.00 2015-04-21 03:19:59.750 111 12552.17 200.18 54723.57 88888.00 2015-04-21 03:19:59.875 111 12552.17 200.20 54723.57 88888.00 2015-04-21 03:20:00.000 111 12552.15 200.18 54723.57 88888.00 2015-04-21 03:20:00.125 111 12552.12 200.18 54723.57 88888.00 2015-04-21 03:20:00.250 111 12552.08 200.15 54723.57 88888.00 2015-04-21 03:20:00.375 111 12552.15 200.15 54723.53 88888.00 2015-04-21 03:20:00.500 111 12552.17 200.15 54723.55 88888.00 2015-04-21 03:20:00.625 111 12552.17 200.15 54723.57 88888.00 2015-04-21 03:20:00.750 111 12552.15 200.12 54723.57 88888.00 2015-04-21 03:20:00.875 111 12552.15 200.10 54723.57 88888.00 2015-04-21 03:20:01.000 111 12552.12 200.10 54723.57 88888.00 2015-04-21 03:20:01.125 111 12552.12 200.12 54723.57 88888.00 2015-04-21 03:20:01.250 111 12552.10 200.10 54723.60 88888.00 2015-04-21 03:20:01.375 111 12552.10 200.12 54723.60 88888.00 2015-04-21 03:20:01.500 111 12552.05 200.10 54723.57 88888.00 2015-04-21 03:20:01.625 111 12552.02 200.10 54723.60 88888.00 2015-04-21 03:20:01.750 111 12552.00 200.10 54723.60 88888.00 2015-04-21 03:20:01.875 111 12551.98 200.10 54723.57 88888.00 2015-04-21 03:20:02.000 111 12551.98 200.10 54723.57 88888.00 2015-04-21 03:20:02.125 111 12552.00 200.10 54723.57 88888.00 2015-04-21 03:20:02.250 111 12551.98 200.10 54723.60 88888.00 2015-04-21 03:20:02.375 111 12552.00 200.07 54723.62 88888.00 2015-04-21 03:20:02.500 111 12551.95 200.10 54723.60 88888.00 2015-04-21 03:20:02.625 111 12551.92 200.10 54723.60 88888.00 2015-04-21 03:20:02.750 111 12551.98 200.07 54723.60 88888.00 2015-04-21 03:20:02.875 111 12551.95 200.05 54723.60 88888.00 2015-04-21 03:20:03.000 111 12551.92 200.05 54723.60 88888.00 2015-04-21 03:20:03.125 111 12551.90 200.07 54723.62 88888.00 2015-04-21 03:20:03.250 111 12551.83 200.05 54723.62 88888.00 2015-04-21 03:20:03.375 111 12551.85 200.05 54723.62 88888.00 2015-04-21 03:20:03.500 111 12551.85 200.05 54723.62 88888.00 2015-04-21 03:20:03.625 111 12551.85 200.03 54723.65 88888.00 2015-04-21 03:20:03.750 111 12551.88 200.05 54723.70 88888.00 2015-04-21 03:20:03.875 111 12551.88 200.05 54723.70 88888.00 2015-04-21 03:20:04.000 111 12551.88 200.03 54723.65 88888.00 2015-04-21 03:20:04.125 111 12551.85 200.03 54723.65 88888.00 2015-04-21 03:20:04.250 111 12551.77 200.03 54723.68 88888.00 2015-04-21 03:20:04.375 111 12551.85 200.05 54723.65 88888.00 2015-04-21 03:20:04.500 111 12551.90 200.05 54723.65 88888.00 2015-04-21 03:20:04.625 111 12551.83 200.07 54723.68 88888.00 2015-04-21 03:20:04.750 111 12551.77 200.05 54723.65 88888.00 2015-04-21 03:20:04.875 111 12551.77 200.05 54723.65 88888.00 2015-04-21 03:20:05.000 111 12551.73 200.03 54723.62 88888.00 2015-04-21 03:20:05.125 111 12551.75 200.05 54723.65 88888.00 2015-04-21 03:20:05.250 111 12551.70 200.03 54723.65 88888.00 2015-04-21 03:20:05.375 111 12551.67 200.05 54723.65 88888.00 2015-04-21 03:20:05.500 111 12551.67 200.03 54723.65 88888.00 2015-04-21 03:20:05.625 111 12551.65 200.03 54723.62 88888.00 2015-04-21 03:20:05.750 111 12551.65 200.03 54723.65 88888.00 2015-04-21 03:20:05.875 111 12551.67 200.05 54723.68 88888.00 2015-04-21 03:20:06.000 111 12551.60 200.05 54723.68 88888.00 2015-04-21 03:20:06.125 111 12551.55 200.05 54723.70 88888.00 2015-04-21 03:20:06.250 111 12551.58 200.03 54723.68 88888.00 2015-04-21 03:20:06.375 111 12551.65 200.00 54723.68 88888.00 2015-04-21 03:20:06.500 111 12551.67 200.03 54723.68 88888.00 2015-04-21 03:20:06.625 111 12551.70 200.05 54723.68 88888.00 2015-04-21 03:20:06.750 111 12551.67 200.05 54723.68 88888.00 2015-04-21 03:20:06.875 111 12551.67 200.03 54723.65 88888.00 2015-04-21 03:20:07.000 111 12551.62 200.03 54723.62 88888.00 2015-04-21 03:20:07.125 111 12551.58 200.03 54723.65 88888.00 2015-04-21 03:20:07.250 111 12551.67 200.03 54723.68 88888.00 2015-04-21 03:20:07.375 111 12551.62 200.03 54723.68 88888.00 2015-04-21 03:20:07.500 111 12551.55 200.00 54723.68 88888.00 2015-04-21 03:20:07.625 111 12551.55 200.03 54723.70 88888.00 2015-04-21 03:20:07.750 111 12551.55 200.03 54723.70 88888.00 2015-04-21 03:20:07.875 111 12551.60 199.97 54723.68 88888.00 2015-04-21 03:20:08.000 111 12551.62 199.97 54723.65 88888.00 2015-04-21 03:20:08.125 111 12551.58 199.97 54723.65 88888.00 2015-04-21 03:20:08.250 111 12551.50 199.97 54723.68 88888.00 2015-04-21 03:20:08.375 111 12551.50 200.00 54723.65 88888.00 2015-04-21 03:20:08.500 111 12551.48 199.97 54723.65 88888.00 2015-04-21 03:20:08.625 111 12551.50 200.00 54723.68 88888.00 2015-04-21 03:20:08.750 111 12551.55 200.00 54723.68 88888.00 2015-04-21 03:20:08.875 111 12551.55 199.97 54723.68 88888.00 2015-04-21 03:20:09.000 111 12551.52 199.93 54723.65 88888.00 2015-04-21 03:20:09.125 111 12551.52 199.95 54723.68 88888.00 2015-04-21 03:20:09.250 111 12551.52 199.93 54723.65 88888.00 2015-04-21 03:20:09.375 111 12551.52 199.95 54723.68 88888.00 2015-04-21 03:20:09.500 111 12551.52 199.93 54723.68 88888.00 2015-04-21 03:20:09.625 111 12551.50 199.93 54723.65 88888.00 2015-04-21 03:20:09.750 111 12551.48 199.93 54723.68 88888.00 2015-04-21 03:20:09.875 111 12551.35 199.93 54723.65 88888.00 2015-04-21 03:20:10.000 111 12551.35 199.95 54723.62 88888.00 2015-04-21 03:20:10.125 111 12551.35 199.93 54723.62 88888.00 2015-04-21 03:20:10.250 111 12551.35 199.90 54723.65 88888.00 2015-04-21 03:20:10.375 111 12551.38 199.95 54723.62 88888.00 2015-04-21 03:20:10.500 111 12551.35 199.95 54723.65 88888.00 2015-04-21 03:20:10.625 111 12551.35 199.97 54723.65 88888.00 2015-04-21 03:20:10.750 111 12551.33 199.95 54723.65 88888.00 2015-04-21 03:20:10.875 111 12551.35 199.95 54723.65 88888.00 2015-04-21 03:20:11.000 111 12551.35 199.93 54723.62 88888.00 2015-04-21 03:20:11.125 111 12551.30 199.95 54723.65 88888.00 2015-04-21 03:20:11.250 111 12551.27 199.93 54723.62 88888.00 2015-04-21 03:20:11.375 111 12551.27 199.95 54723.65 88888.00 2015-04-21 03:20:11.500 111 12551.27 199.95 54723.68 88888.00 2015-04-21 03:20:11.625 111 12551.27 199.93 54723.65 88888.00 2015-04-21 03:20:11.750 111 12551.23 199.93 54723.65 88888.00 2015-04-21 03:20:11.875 111 12551.23 199.95 54723.65 88888.00 2015-04-21 03:20:12.000 111 12551.30 199.95 54723.65 88888.00 2015-04-21 03:20:12.125 111 12551.30 199.93 54723.65 88888.00 2015-04-21 03:20:12.250 111 12551.17 199.93 54723.62 88888.00 2015-04-21 03:20:12.375 111 12551.15 199.90 54723.60 88888.00 2015-04-21 03:20:12.500 111 12551.17 199.95 54723.60 88888.00 2015-04-21 03:20:12.625 111 12551.23 199.95 54723.62 88888.00 2015-04-21 03:20:12.750 111 12551.25 199.95 54723.65 88888.00 2015-04-21 03:20:12.875 111 12551.23 199.95 54723.65 88888.00 2015-04-21 03:20:13.000 111 12551.25 199.95 54723.62 88888.00 2015-04-21 03:20:13.125 111 12551.20 199.93 54723.62 88888.00 2015-04-21 03:20:13.250 111 12551.17 199.90 54723.62 88888.00 2015-04-21 03:20:13.375 111 12551.12 199.93 54723.65 88888.00 2015-04-21 03:20:13.500 111 12551.10 199.93 54723.65 88888.00 2015-04-21 03:20:13.625 111 12551.12 199.93 54723.65 88888.00 2015-04-21 03:20:13.750 111 12551.08 199.90 54723.65 88888.00 2015-04-21 03:20:13.875 111 12551.02 199.90 54723.68 88888.00 2015-04-21 03:20:14.000 111 12551.05 199.93 54723.68 88888.00 2015-04-21 03:20:14.125 111 12551.02 199.90 54723.65 88888.00 2015-04-21 03:20:14.250 111 12550.98 199.88 54723.65 88888.00 2015-04-21 03:20:14.375 111 12550.98 199.93 54723.65 88888.00 2015-04-21 03:20:14.500 111 12550.98 199.95 54723.65 88888.00 2015-04-21 03:20:14.625 111 12550.98 199.93 54723.65 88888.00 2015-04-21 03:20:14.750 111 12550.92 199.93 54723.65 88888.00 2015-04-21 03:20:14.875 111 12550.92 199.93 54723.65 88888.00 2015-04-21 03:20:15.000 111 12550.90 199.90 54723.62 88888.00 2015-04-21 03:20:15.125 111 12550.88 199.85 54723.62 88888.00 2015-04-21 03:20:15.250 111 12550.88 199.88 54723.62 88888.00 2015-04-21 03:20:15.375 111 12550.88 199.90 54723.62 88888.00 2015-04-21 03:20:15.500 111 12550.85 199.90 54723.62 88888.00 2015-04-21 03:20:15.625 111 12550.85 199.93 54723.65 88888.00 2015-04-21 03:20:15.750 111 12550.85 199.93 54723.65 88888.00 2015-04-21 03:20:15.875 111 12550.88 199.90 54723.65 88888.00 2015-04-21 03:20:16.000 111 12550.83 199.90 54723.65 88888.00 2015-04-21 03:20:16.125 111 12550.75 199.93 54723.65 88888.00 2015-04-21 03:20:16.250 111 12550.70 199.90 54723.68 88888.00 2015-04-21 03:20:16.375 111 12550.73 199.93 54723.68 88888.00 2015-04-21 03:20:16.500 111 12550.75 199.93 54723.68 88888.00 2015-04-21 03:20:16.625 111 12550.75 199.90 54723.68 88888.00 2015-04-21 03:20:16.750 111 12550.75 199.90 54723.65 88888.00 2015-04-21 03:20:16.875 111 12550.77 199.93 54723.65 88888.00 2015-04-21 03:20:17.000 111 12550.77 199.90 54723.65 88888.00 2015-04-21 03:20:17.125 111 12550.75 199.88 54723.65 88888.00 2015-04-21 03:20:17.250 111 12550.62 199.88 54723.65 88888.00 2015-04-21 03:20:17.375 111 12550.62 199.88 54723.62 88888.00 2015-04-21 03:20:17.500 111 12550.67 199.88 54723.65 88888.00 2015-04-21 03:20:17.625 111 12550.70 199.88 54723.65 88888.00 2015-04-21 03:20:17.750 111 12550.62 199.88 54723.65 88888.00 2015-04-21 03:20:17.875 111 12550.62 199.85 54723.65 88888.00 2015-04-21 03:20:18.000 111 12550.58 199.85 54723.62 88888.00 2015-04-21 03:20:18.125 111 12550.55 199.85 54723.68 88888.00 2015-04-21 03:20:18.250 111 12550.52 199.85 54723.65 88888.00 2015-04-21 03:20:18.375 111 12550.52 199.88 54723.68 88888.00 2015-04-21 03:20:18.500 111 12550.52 199.90 54723.68 88888.00 2015-04-21 03:20:18.625 111 12550.52 199.88 54723.65 88888.00 2015-04-21 03:20:18.750 111 12550.50 199.85 54723.68 88888.00 2015-04-21 03:20:18.875 111 12550.48 199.85 54723.68 88888.00 2015-04-21 03:20:19.000 111 12550.52 199.85 54723.65 88888.00 2015-04-21 03:20:19.125 111 12550.52 199.88 54723.68 88888.00 2015-04-21 03:20:19.250 111 12550.52 199.85 54723.65 88888.00 2015-04-21 03:20:19.375 111 12550.60 199.88 54723.65 88888.00 2015-04-21 03:20:19.500 111 12550.58 199.88 54723.65 88888.00 2015-04-21 03:20:19.625 111 12550.48 199.85 54723.62 88888.00 2015-04-21 03:20:19.750 111 12550.48 199.85 54723.65 88888.00 2015-04-21 03:20:19.875 111 12550.45 199.90 54723.62 88888.00 2015-04-21 03:20:20.000 111 12550.42 199.88 54723.62 88888.00 2015-04-21 03:20:20.125 111 12550.40 199.88 54723.65 88888.00 2015-04-21 03:20:20.250 111 12550.35 199.82 54723.65 88888.00 2015-04-21 03:20:20.375 111 12550.38 199.85 54723.62 88888.00 2015-04-21 03:20:20.500 111 12550.45 199.90 54723.65 88888.00 2015-04-21 03:20:20.625 111 12550.42 199.93 54723.65 88888.00 2015-04-21 03:20:20.750 111 12550.38 199.90 54723.68 88888.00 2015-04-21 03:20:20.875 111 12550.38 199.93 54723.65 88888.00 2015-04-21 03:20:21.000 111 12550.38 199.88 54723.62 88888.00 2015-04-21 03:20:21.125 111 12550.42 199.88 54723.62 88888.00 2015-04-21 03:20:21.250 111 12550.38 199.90 54723.65 88888.00 2015-04-21 03:20:21.375 111 12550.40 199.90 54723.62 88888.00 2015-04-21 03:20:21.500 111 12550.38 199.90 54723.62 88888.00 2015-04-21 03:20:21.625 111 12550.42 199.90 54723.62 88888.00 2015-04-21 03:20:21.750 111 12550.40 199.93 54723.62 88888.00 2015-04-21 03:20:21.875 111 12550.30 199.90 54723.65 88888.00 2015-04-21 03:20:22.000 111 12550.27 199.90 54723.62 88888.00 2015-04-21 03:20:22.125 111 12550.33 199.93 54723.62 88888.00 2015-04-21 03:20:22.250 111 12550.35 199.90 54723.62 88888.00 2015-04-21 03:20:22.375 111 12550.38 199.93 54723.60 88888.00 2015-04-21 03:20:22.500 111 12550.38 199.95 54723.62 88888.00 2015-04-21 03:20:22.625 111 12550.40 199.95 54723.65 88888.00 2015-04-21 03:20:22.750 111 12550.40 199.95 54723.65 88888.00 2015-04-21 03:20:22.875 111 12550.30 199.95 54723.68 88888.00 2015-04-21 03:20:23.000 111 12550.30 199.93 54723.65 88888.00 2015-04-21 03:20:23.125 111 12550.23 199.93 54723.65 88888.00 2015-04-21 03:20:23.250 111 12550.17 199.95 54723.62 88888.00 2015-04-21 03:20:23.375 111 12550.25 199.97 54723.62 88888.00 2015-04-21 03:20:23.500 111 12550.23 199.95 54723.62 88888.00 2015-04-21 03:20:23.625 111 12550.17 199.95 54723.62 88888.00 2015-04-21 03:20:23.750 111 12550.17 199.95 54723.62 88888.00 2015-04-21 03:20:23.875 111 12550.17 199.95 54723.62 88888.00 2015-04-21 03:20:24.000 111 12550.15 199.97 54723.62 88888.00 2015-04-21 03:20:24.125 111 12550.10 199.95 54723.68 88888.00 2015-04-21 03:20:24.250 111 12550.08 199.93 54723.68 88888.00 2015-04-21 03:20:24.375 111 12550.08 199.93 54723.65 88888.00 2015-04-21 03:20:24.500 111 12550.12 199.93 54723.62 88888.00 2015-04-21 03:20:24.625 111 12550.08 199.97 54723.62 88888.00 2015-04-21 03:20:24.750 111 12550.02 199.95 54723.60 88888.00 2015-04-21 03:20:24.875 111 12550.08 199.93 54723.62 88888.00 2015-04-21 03:20:25.000 111 12550.10 199.95 54723.60 88888.00 2015-04-21 03:20:25.125 111 12550.10 199.97 54723.65 88888.00 2015-04-21 03:20:25.250 111 12550.08 199.93 54723.62 88888.00 2015-04-21 03:20:25.375 111 12550.02 199.90 54723.62 88888.00 2015-04-21 03:20:25.500 111 12549.95 199.88 54723.60 88888.00 2015-04-21 03:20:25.625 111 12550.02 199.90 54723.60 88888.00 2015-04-21 03:20:25.750 111 12550.05 199.90 54723.60 88888.00 2015-04-21 03:20:25.875 111 12549.95 199.90 54723.62 88888.00 2015-04-21 03:20:26.000 111 12549.92 199.90 54723.62 88888.00 2015-04-21 03:20:26.125 111 12549.88 199.90 54723.62 88888.00 2015-04-21 03:20:26.250 111 12549.88 199.90 54723.62 88888.00 2015-04-21 03:20:26.375 111 12549.92 199.93 54723.62 88888.00 2015-04-21 03:20:26.500 111 12549.90 199.90 54723.65 88888.00 2015-04-21 03:20:26.625 111 12549.90 199.88 54723.62 88888.00 2015-04-21 03:20:26.750 111 12549.88 199.90 54723.62 88888.00 2015-04-21 03:20:26.875 111 12549.88 199.93 54723.62 88888.00 2015-04-21 03:20:27.000 111 12549.85 199.90 54723.62 88888.00 2015-04-21 03:20:27.125 111 12549.90 199.93 54723.62 88888.00 2015-04-21 03:20:27.250 111 12549.85 199.93 54723.65 88888.00 2015-04-21 03:20:27.375 111 12549.80 199.90 54723.60 88888.00 2015-04-21 03:20:27.500 111 12549.77 199.88 54723.60 88888.00 2015-04-21 03:20:27.625 111 12549.75 199.88 54723.62 88888.00 2015-04-21 03:20:27.750 111 12549.77 199.90 54723.60 88888.00 2015-04-21 03:20:27.875 111 12549.77 199.88 54723.57 88888.00 2015-04-21 03:20:28.000 111 12549.75 199.88 54723.57 88888.00 2015-04-21 03:20:28.125 111 12549.70 199.85 54723.57 88888.00 2015-04-21 03:20:28.250 111 12549.70 199.85 54723.57 88888.00 2015-04-21 03:20:28.375 111 12549.70 199.85 54723.57 88888.00 2015-04-21 03:20:28.500 111 12549.67 199.90 54723.62 88888.00 2015-04-21 03:20:28.625 111 12549.67 199.93 54723.60 88888.00 2015-04-21 03:20:28.750 111 12549.62 199.90 54723.62 88888.00 2015-04-21 03:20:28.875 111 12549.58 199.90 54723.60 88888.00 2015-04-21 03:20:29.000 111 12549.58 199.88 54723.60 88888.00 2015-04-21 03:20:29.125 111 12549.55 199.90 54723.57 88888.00 2015-04-21 03:20:29.250 111 12549.52 199.88 54723.57 88888.00 2015-04-21 03:20:29.375 111 12549.50 199.88 54723.57 88888.00 2015-04-21 03:20:29.500 111 12549.52 199.88 54723.57 88888.00 2015-04-21 03:20:29.625 111 12549.50 199.93 54723.57 88888.00 2015-04-21 03:20:29.750 111 12549.52 199.90 54723.55 88888.00 2015-04-21 03:20:29.875 111 12549.52 199.88 54723.57 88888.00 2015-04-21 03:20:30.000 111 12549.55 199.88 54723.55 88888.00 2015-04-21 03:20:30.125 111 12549.52 199.88 54723.57 88888.00 2015-04-21 03:20:30.250 111 12549.45 199.88 54723.55 88888.00 2015-04-21 03:20:30.375 111 12549.50 199.90 54723.55 88888.00 2015-04-21 03:20:30.500 111 12549.52 199.90 54723.57 88888.00 2015-04-21 03:20:30.625 111 12549.52 199.88 54723.55 88888.00 2015-04-21 03:20:30.750 111 12549.52 199.90 54723.55 88888.00 2015-04-21 03:20:30.875 111 12549.50 199.90 54723.57 88888.00 2015-04-21 03:20:31.000 111 12549.48 199.88 54723.55 88888.00 2015-04-21 03:20:31.125 111 12549.42 199.85 54723.55 88888.00 2015-04-21 03:20:31.250 111 12549.40 199.90 54723.53 88888.00 2015-04-21 03:20:31.375 111 12549.35 199.88 54723.53 88888.00 2015-04-21 03:20:31.500 111 12549.30 199.90 54723.55 88888.00 2015-04-21 03:20:31.625 111 12549.35 199.93 54723.57 88888.00 2015-04-21 03:20:31.750 111 12549.40 199.95 54723.55 88888.00 2015-04-21 03:20:31.875 111 12549.38 199.93 54723.55 88888.00 2015-04-21 03:20:32.000 111 12549.33 199.90 54723.53 88888.00 2015-04-21 03:20:32.125 111 12549.25 199.93 54723.55 88888.00 2015-04-21 03:20:32.250 111 12549.25 199.90 54723.55 88888.00 2015-04-21 03:20:32.375 111 12549.30 199.90 54723.53 88888.00 2015-04-21 03:20:32.500 111 12549.27 199.90 54723.55 88888.00 2015-04-21 03:20:32.625 111 12549.23 199.95 54723.55 88888.00 2015-04-21 03:20:32.750 111 12549.20 200.00 54723.53 88888.00 2015-04-21 03:20:32.875 111 12549.23 200.00 54723.50 88888.00 2015-04-21 03:20:33.000 111 12549.27 200.00 54723.50 88888.00 2015-04-21 03:20:33.125 111 12549.25 199.97 54723.50 88888.00 2015-04-21 03:20:33.250 111 12549.12 199.97 54723.53 88888.00 2015-04-21 03:20:33.375 111 12549.08 200.00 54723.50 88888.00 2015-04-21 03:20:33.500 111 12549.08 200.00 54723.47 88888.00 2015-04-21 03:20:33.625 111 12549.12 199.97 54723.47 88888.00 2015-04-21 03:20:33.750 111 12549.12 200.00 54723.53 88888.00 2015-04-21 03:20:33.875 111 12549.05 200.00 54723.50 88888.00 2015-04-21 03:20:34.000 111 12549.02 200.00 54723.47 88888.00 2015-04-21 03:20:34.125 111 12549.05 199.97 54723.47 88888.00 2015-04-21 03:20:34.250 111 12549.08 200.00 54723.50 88888.00 2015-04-21 03:20:34.375 111 12549.05 200.00 54723.50 88888.00 2015-04-21 03:20:34.500 111 12549.00 200.00 54723.50 88888.00 2015-04-21 03:20:34.625 111 12548.98 200.00 54723.50 88888.00 2015-04-21 03:20:34.750 111 12548.98 200.00 54723.47 88888.00 2015-04-21 03:20:34.875 111 12548.95 200.00 54723.50 88888.00 2015-04-21 03:20:35.000 111 12548.92 200.00 54723.47 88888.00 2015-04-21 03:20:35.125 111 12548.95 199.97 54723.50 88888.00 2015-04-21 03:20:35.250 111 12548.90 199.97 54723.50 88888.00 2015-04-21 03:20:35.375 111 12548.90 200.03 54723.53 88888.00 2015-04-21 03:20:35.500 111 12548.88 200.00 54723.53 88888.00 2015-04-21 03:20:35.625 111 12548.85 200.00 54723.47 88888.00 2015-04-21 03:20:35.750 111 12548.88 200.00 54723.47 88888.00 2015-04-21 03:20:35.875 111 12548.88 200.00 54723.45 88888.00 2015-04-21 03:20:36.000 111 12548.85 199.97 54723.43 88888.00 2015-04-21 03:20:36.125 111 12548.83 199.97 54723.47 88888.00 2015-04-21 03:20:36.250 111 12548.83 200.03 54723.50 88888.00 2015-04-21 03:20:36.375 111 12548.85 200.05 54723.50 88888.00 2015-04-21 03:20:36.500 111 12548.75 200.03 54723.53 88888.00 2015-04-21 03:20:36.625 111 12548.75 200.03 54723.47 88888.00 2015-04-21 03:20:36.750 111 12548.73 200.03 54723.45 88888.00 2015-04-21 03:20:36.875 111 12548.70 200.03 54723.45 88888.00 2015-04-21 03:20:37.000 111 12548.73 200.03 54723.50 88888.00 2015-04-21 03:20:37.125 111 12548.73 200.03 54723.50 88888.00 2015-04-21 03:20:37.250 111 12548.67 200.03 54723.50 88888.00 2015-04-21 03:20:37.375 111 12548.70 200.03 54723.50 88888.00 2015-04-21 03:20:37.500 111 12548.67 200.03 54723.47 88888.00 2015-04-21 03:20:37.625 111 12548.67 200.05 54723.47 88888.00 2015-04-21 03:20:37.750 111 12548.62 200.05 54723.47 88888.00 2015-04-21 03:20:37.875 111 12548.62 200.03 54723.45 88888.00 2015-04-21 03:20:38.000 111 12548.62 200.05 54723.43 88888.00 2015-04-21 03:20:38.125 111 12548.62 200.05 54723.47 88888.00 2015-04-21 03:20:38.250 111 12548.55 200.03 54723.47 88888.00 2015-04-21 03:20:38.375 111 12548.48 200.03 54723.47 88888.00 2015-04-21 03:20:38.500 111 12548.48 200.05 54723.47 88888.00 2015-04-21 03:20:38.625 111 12548.45 200.10 54723.47 88888.00 2015-04-21 03:20:38.750 111 12548.45 200.07 54723.47 88888.00 2015-04-21 03:20:38.875 111 12548.50 200.05 54723.47 88888.00 2015-04-21 03:20:39.000 111 12548.48 200.05 54723.43 88888.00 2015-04-21 03:20:39.125 111 12548.38 200.07 54723.45 88888.00 2015-04-21 03:20:39.250 111 12548.33 200.10 54723.43 88888.00 2015-04-21 03:20:39.375 111 12548.33 200.10 54723.45 88888.00 2015-04-21 03:20:39.500 111 12548.30 200.10 54723.45 88888.00 2015-04-21 03:20:39.625 111 12548.33 200.10 54723.43 88888.00 2015-04-21 03:20:39.750 111 12548.35 200.12 54723.45 88888.00 2015-04-21 03:20:39.875 111 12548.38 200.10 54723.47 88888.00 2015-04-21 03:20:40.000 111 12548.35 200.07 54723.45 88888.00 2015-04-21 03:20:40.125 111 12548.38 200.10 54723.45 88888.00 2015-04-21 03:20:40.250 111 12548.38 200.12 54723.45 88888.00 2015-04-21 03:20:40.375 111 12548.38 200.10 54723.43 88888.00 2015-04-21 03:20:40.500 111 12548.35 200.10 54723.40 88888.00 2015-04-21 03:20:40.625 111 12548.38 200.10 54723.43 88888.00 2015-04-21 03:20:40.750 111 12548.42 200.15 54723.40 88888.00 2015-04-21 03:20:40.875 111 12548.40 200.15 54723.40 88888.00 2015-04-21 03:20:41.000 111 12548.35 200.10 54723.40 88888.00 2015-04-21 03:20:41.125 111 12548.35 200.10 54723.40 88888.00 2015-04-21 03:20:41.250 111 12548.33 200.12 54723.45 88888.00 2015-04-21 03:20:41.375 111 12548.27 200.15 54723.43 88888.00 2015-04-21 03:20:41.500 111 12548.15 200.12 54723.43 88888.00 2015-04-21 03:20:41.625 111 12548.15 200.10 54723.43 88888.00 2015-04-21 03:20:41.750 111 12548.23 200.12 54723.43 88888.00 2015-04-21 03:20:41.875 111 12548.17 200.12 54723.43 88888.00 2015-04-21 03:20:42.000 111 12548.12 200.18 54723.43 88888.00 2015-04-21 03:20:42.125 111 12548.12 200.15 54723.43 88888.00 2015-04-21 03:20:42.250 111 12548.08 200.12 54723.43 88888.00 2015-04-21 03:20:42.375 111 12548.12 200.15 54723.40 88888.00 2015-04-21 03:20:42.500 111 12548.17 200.12 54723.40 88888.00 2015-04-21 03:20:42.625 111 12548.17 200.12 54723.40 88888.00 2015-04-21 03:20:42.750 111 12548.12 200.15 54723.40 88888.00 2015-04-21 03:20:42.875 111 12548.12 200.15 54723.40 88888.00 2015-04-21 03:20:43.000 111 12548.08 200.12 54723.35 88888.00 2015-04-21 03:20:43.125 111 12548.08 200.12 54723.38 88888.00 2015-04-21 03:20:43.250 111 12548.05 200.10 54723.38 88888.00 2015-04-21 03:20:43.375 111 12548.05 200.10 54723.38 88888.00 2015-04-21 03:20:43.500 111 12548.00 200.12 54723.40 88888.00 2015-04-21 03:20:43.625 111 12547.95 200.12 54723.40 88888.00 2015-04-21 03:20:43.750 111 12547.92 200.15 54723.40 88888.00 2015-04-21 03:20:43.875 111 12547.92 200.12 54723.40 88888.00 2015-04-21 03:20:44.000 111 12548.00 200.15 54723.40 88888.00 2015-04-21 03:20:44.125 111 12548.00 200.12 54723.40 88888.00 2015-04-21 03:20:44.250 111 12547.98 200.12 54723.43 88888.00 2015-04-21 03:20:44.375 111 12548.02 200.12 54723.40 88888.00 2015-04-21 03:20:44.500 111 12547.98 200.15 54723.40 88888.00 2015-04-21 03:20:44.625 111 12548.00 200.15 54723.43 88888.00 2015-04-21 03:20:44.750 111 12547.98 200.18 54723.43 88888.00 2015-04-21 03:20:44.875 111 12547.95 200.18 54723.40 88888.00 2015-04-21 03:20:45.000 111 12547.92 200.12 54723.38 88888.00 2015-04-21 03:20:45.125 111 12547.92 200.15 54723.40 88888.00 2015-04-21 03:20:45.250 111 12547.85 200.12 54723.38 88888.00 2015-04-21 03:20:45.375 111 12547.83 200.15 54723.38 88888.00 2015-04-21 03:20:45.500 111 12547.80 200.15 54723.38 88888.00 2015-04-21 03:20:45.625 111 12547.83 200.18 54723.38 88888.00 2015-04-21 03:20:45.750 111 12547.85 200.20 54723.38 88888.00 2015-04-21 03:20:45.875 111 12547.83 200.20 54723.35 88888.00 2015-04-21 03:20:46.000 111 12547.70 200.18 54723.35 88888.00 2015-04-21 03:20:46.125 111 12547.73 200.18 54723.38 88888.00 2015-04-21 03:20:46.250 111 12547.73 200.15 54723.38 88888.00 2015-04-21 03:20:46.375 111 12547.73 200.18 54723.40 88888.00 2015-04-21 03:20:46.500 111 12547.75 200.18 54723.40 88888.00 2015-04-21 03:20:46.625 111 12547.75 200.15 54723.38 88888.00 2015-04-21 03:20:46.750 111 12547.75 200.15 54723.38 88888.00 2015-04-21 03:20:46.875 111 12547.75 200.18 54723.40 88888.00 2015-04-21 03:20:47.000 111 12547.75 200.20 54723.38 88888.00 2015-04-21 03:20:47.125 111 12547.73 200.20 54723.40 88888.00 2015-04-21 03:20:47.250 111 12547.67 200.20 54723.38 88888.00 2015-04-21 03:20:47.375 111 12547.65 200.18 54723.35 88888.00 2015-04-21 03:20:47.500 111 12547.70 200.20 54723.35 88888.00 2015-04-21 03:20:47.625 111 12547.62 200.22 54723.35 88888.00 2015-04-21 03:20:47.750 111 12547.58 200.20 54723.38 88888.00 2015-04-21 03:20:47.875 111 12547.55 200.20 54723.38 88888.00 2015-04-21 03:20:48.000 111 12547.52 200.18 54723.38 88888.00 2015-04-21 03:20:48.125 111 12547.50 200.18 54723.35 88888.00 2015-04-21 03:20:48.250 111 12547.45 200.20 54723.38 88888.00 2015-04-21 03:20:48.375 111 12547.48 200.22 54723.38 88888.00 2015-04-21 03:20:48.500 111 12547.48 200.20 54723.38 88888.00 2015-04-21 03:20:48.625 111 12547.52 200.22 54723.35 88888.00 2015-04-21 03:20:48.750 111 12547.52 200.25 54723.38 88888.00 2015-04-21 03:20:48.875 111 12547.52 200.25 54723.38 88888.00 2015-04-21 03:20:49.000 111 12547.48 200.20 54723.38 88888.00 2015-04-21 03:20:49.125 111 12547.42 200.20 54723.38 88888.00 2015-04-21 03:20:49.250 111 12547.38 200.18 54723.40 88888.00 2015-04-21 03:20:49.375 111 12547.40 200.18 54723.40 88888.00 2015-04-21 03:20:49.500 111 12547.40 200.15 54723.35 88888.00 2015-04-21 03:20:49.625 111 12547.40 200.15 54723.32 88888.00 2015-04-21 03:20:49.750 111 12547.40 200.15 54723.32 88888.00 2015-04-21 03:20:49.875 111 12547.35 200.15 54723.35 88888.00 2015-04-21 03:20:50.000 111 12547.27 200.12 54723.35 88888.00 2015-04-21 03:20:50.125 111 12547.27 200.12 54723.35 88888.00 2015-04-21 03:20:50.250 111 12547.33 200.18 54723.32 88888.00 2015-04-21 03:20:50.375 111 12547.33 200.18 54723.32 88888.00 2015-04-21 03:20:50.500 111 12547.27 200.18 54723.35 88888.00 2015-04-21 03:20:50.625 111 12547.27 200.18 54723.35 88888.00 2015-04-21 03:20:50.750 111 12547.27 200.15 54723.35 88888.00 2015-04-21 03:20:50.875 111 12547.27 200.12 54723.35 88888.00 2015-04-21 03:20:51.000 111 12547.23 200.15 54723.32 88888.00 2015-04-21 03:20:51.125 111 12547.23 200.12 54723.32 88888.00 2015-04-21 03:20:51.250 111 12547.20 200.12 54723.35 88888.00 2015-04-21 03:20:51.375 111 12547.23 200.12 54723.32 88888.00 2015-04-21 03:20:51.500 111 12547.23 200.12 54723.32 88888.00 2015-04-21 03:20:51.625 111 12547.23 200.15 54723.35 88888.00 2015-04-21 03:20:51.750 111 12547.17 200.12 54723.35 88888.00 2015-04-21 03:20:51.875 111 12547.15 200.10 54723.32 88888.00 2015-04-21 03:20:52.000 111 12547.17 200.10 54723.32 88888.00 2015-04-21 03:20:52.125 111 12547.20 200.10 54723.38 88888.00 2015-04-21 03:20:52.250 111 12547.20 200.07 54723.35 88888.00 2015-04-21 03:20:52.375 111 12547.23 200.07 54723.32 88888.00 2015-04-21 03:20:52.500 111 12547.20 200.10 54723.32 88888.00 2015-04-21 03:20:52.625 111 12547.12 200.10 54723.30 88888.00 2015-04-21 03:20:52.750 111 12547.10 200.07 54723.30 88888.00 2015-04-21 03:20:52.875 111 12547.10 200.07 54723.32 88888.00 2015-04-21 03:20:53.000 111 12547.08 200.05 54723.32 88888.00 2015-04-21 03:20:53.125 111 12547.08 200.10 54723.32 88888.00 2015-04-21 03:20:53.250 111 12547.02 200.07 54723.32 88888.00 2015-04-21 03:20:53.375 111 12546.95 200.07 54723.32 88888.00 2015-04-21 03:20:53.500 111 12546.95 200.05 54723.30 88888.00 2015-04-21 03:20:53.625 111 12547.00 200.05 54723.30 88888.00 2015-04-21 03:20:53.750 111 12546.95 200.07 54723.28 88888.00 2015-04-21 03:20:53.875 111 12546.95 200.07 54723.28 88888.00 2015-04-21 03:20:54.000 111 12546.95 200.05 54723.28 88888.00 2015-04-21 03:20:54.125 111 12547.00 200.07 54723.30 88888.00 2015-04-21 03:20:54.250 111 12546.98 200.10 54723.32 88888.00 2015-04-21 03:20:54.375 111 12546.95 200.05 54723.30 88888.00 2015-04-21 03:20:54.500 111 12546.88 200.05 54723.28 88888.00 2015-04-21 03:20:54.625 111 12546.80 200.05 54723.28 88888.00 2015-04-21 03:20:54.750 111 12546.88 200.05 54723.28 88888.00 2015-04-21 03:20:54.875 111 12546.90 200.05 54723.28 88888.00 2015-04-21 03:20:55.000 111 12546.88 200.03 54723.28 88888.00 2015-04-21 03:20:55.125 111 12546.83 200.03 54723.28 88888.00 2015-04-21 03:20:55.250 111 12546.83 199.97 54723.25 88888.00 2015-04-21 03:20:55.375 111 12546.90 200.00 54723.25 88888.00 2015-04-21 03:20:55.500 111 12546.92 200.00 54723.25 88888.00 2015-04-21 03:20:55.625 111 12546.90 200.00 54723.25 88888.00 2015-04-21 03:20:55.750 111 12546.90 200.03 54723.28 88888.00 2015-04-21 03:20:55.875 111 12546.90 200.03 54723.28 88888.00 2015-04-21 03:20:56.000 111 12546.83 200.03 54723.30 88888.00 2015-04-21 03:20:56.125 111 12546.77 200.00 54723.32 88888.00 2015-04-21 03:20:56.250 111 12546.80 199.97 54723.30 88888.00 2015-04-21 03:20:56.375 111 12546.80 199.97 54723.25 88888.00 2015-04-21 03:20:56.500 111 12546.75 199.97 54723.22 88888.00 2015-04-21 03:20:56.625 111 12546.75 200.00 54723.28 88888.00 2015-04-21 03:20:56.750 111 12546.83 200.03 54723.28 88888.00 2015-04-21 03:20:56.875 111 12546.85 200.03 54723.28 88888.00 2015-04-21 03:20:57.000 111 12546.88 200.03 54723.25 88888.00 2015-04-21 03:20:57.125 111 12546.90 200.03 54723.28 88888.00 2015-04-21 03:20:57.250 111 12546.88 200.03 54723.30 88888.00 2015-04-21 03:20:57.375 111 12546.85 199.97 54723.25 88888.00 2015-04-21 03:20:57.500 111 12546.83 199.95 54723.25 88888.00 2015-04-21 03:20:57.625 111 12546.83 199.97 54723.25 88888.00 2015-04-21 03:20:57.750 111 12546.77 200.00 54723.28 88888.00 2015-04-21 03:20:57.875 111 12546.77 199.97 54723.25 88888.00 2015-04-21 03:20:58.000 111 12546.83 199.97 54723.25 88888.00 2015-04-21 03:20:58.125 111 12546.83 199.97 54723.25 88888.00 2015-04-21 03:20:58.250 111 12546.80 199.95 54723.22 88888.00 2015-04-21 03:20:58.375 111 12546.83 199.95 54723.25 88888.00 2015-04-21 03:20:58.500 111 12546.90 199.95 54723.25 88888.00 2015-04-21 03:20:58.625 111 12546.90 199.95 54723.25 88888.00 2015-04-21 03:20:58.750 111 12546.90 199.95 54723.22 88888.00 2015-04-21 03:20:58.875 111 12546.85 199.97 54723.25 88888.00 2015-04-21 03:20:59.000 111 12546.85 199.97 54723.25 88888.00 2015-04-21 03:20:59.125 111 12546.80 199.97 54723.25 88888.00 2015-04-21 03:20:59.250 111 12546.75 199.97 54723.25 88888.00 2015-04-21 03:20:59.375 111 12546.80 199.97 54723.22 88888.00 2015-04-21 03:20:59.500 111 12546.80 199.97 54723.20 88888.00 2015-04-21 03:20:59.625 111 12546.73 199.97 54723.18 88888.00 2015-04-21 03:20:59.750 111 12546.75 199.97 54723.20 88888.00 2015-04-21 03:20:59.875 111 12546.75 200.00 54723.20 88888.00 2015-04-21 03:21:00.000 111 12546.73 200.00 54723.20 88888.00 2015-04-21 03:21:00.125 111 12546.73 199.97 54723.22 88888.00 2015-04-21 03:21:00.250 111 12546.73 199.95 54723.20 88888.00 2015-04-21 03:21:00.375 111 12546.67 199.93 54723.18 88888.00 2015-04-21 03:21:00.500 111 12546.70 199.93 54723.20 88888.00 2015-04-21 03:21:00.625 111 12546.75 199.93 54723.22 88888.00 2015-04-21 03:21:00.750 111 12546.77 199.93 54723.20 88888.00 2015-04-21 03:21:00.875 111 12546.75 199.95 54723.18 88888.00 2015-04-21 03:21:01.000 111 12546.73 199.95 54723.20 88888.00 2015-04-21 03:21:01.125 111 12546.73 199.95 54723.20 88888.00 2015-04-21 03:21:01.250 111 12546.70 199.93 54723.20 88888.00 2015-04-21 03:21:01.375 111 12546.70 199.95 54723.18 88888.00 2015-04-21 03:21:01.500 111 12546.70 199.95 54723.20 88888.00 2015-04-21 03:21:01.625 111 12546.70 199.97 54723.15 88888.00 2015-04-21 03:21:01.750 111 12546.65 199.97 54723.15 88888.00 2015-04-21 03:21:01.875 111 12546.58 199.97 54723.15 88888.00 2015-04-21 03:21:02.000 111 12546.62 199.95 54723.15 88888.00 2015-04-21 03:21:02.125 111 12546.67 199.93 54723.18 88888.00 2015-04-21 03:21:02.250 111 12546.62 199.95 54723.18 88888.00 2015-04-21 03:21:02.375 111 12546.62 199.97 54723.18 88888.00 2015-04-21 03:21:02.500 111 12546.60 200.00 54723.20 88888.00 2015-04-21 03:21:02.625 111 12546.65 200.00 54723.20 88888.00 2015-04-21 03:21:02.750 111 12546.62 199.95 54723.18 88888.00 2015-04-21 03:21:02.875 111 12546.55 199.95 54723.18 88888.00 2015-04-21 03:21:03.000 111 12546.62 199.93 54723.18 88888.00 2015-04-21 03:21:03.125 111 12546.62 199.95 54723.18 88888.00 2015-04-21 03:21:03.250 111 12546.60 199.93 54723.20 88888.00 2015-04-21 03:21:03.375 111 12546.62 199.93 54723.18 88888.00 2015-04-21 03:21:03.500 111 12546.58 199.95 54723.15 88888.00 2015-04-21 03:21:03.625 111 12546.52 199.95 54723.15 88888.00 2015-04-21 03:21:03.750 111 12546.60 199.97 54723.18 88888.00 2015-04-21 03:21:03.875 111 12546.67 199.95 54723.15 88888.00 2015-04-21 03:21:04.000 111 12546.65 199.95 54723.15 88888.00 2015-04-21 03:21:04.125 111 12546.58 199.95 54723.15 88888.00 2015-04-21 03:21:04.250 111 12546.48 199.93 54723.15 88888.00 2015-04-21 03:21:04.375 111 12546.52 199.97 54723.15 88888.00 2015-04-21 03:21:04.500 111 12546.58 199.97 54723.18 88888.00 2015-04-21 03:21:04.625 111 12546.52 199.93 54723.15 88888.00 2015-04-21 03:21:04.750 111 12546.50 199.93 54723.12 88888.00 2015-04-21 03:21:04.875 111 12546.45 199.93 54723.12 88888.00 2015-04-21 03:21:05.000 111 12546.48 199.90 54723.10 88888.00 2015-04-21 03:21:05.125 111 12546.52 199.93 54723.12 88888.00 2015-04-21 03:21:05.250 111 12546.55 199.95 54723.15 88888.00 2015-04-21 03:21:05.375 111 12546.55 199.97 54723.18 88888.00 2015-04-21 03:21:05.500 111 12546.48 200.00 54723.12 88888.00 2015-04-21 03:21:05.625 111 12546.42 199.97 54723.12 88888.00 2015-04-21 03:21:05.750 111 12546.45 199.93 54723.10 88888.00 2015-04-21 03:21:05.875 111 12546.45 199.90 54723.12 88888.00 2015-04-21 03:21:06.000 111 12546.45 199.93 54723.10 88888.00 2015-04-21 03:21:06.125 111 12546.48 199.93 54723.12 88888.00 2015-04-21 03:21:06.250 111 12546.45 199.93 54723.12 88888.00 2015-04-21 03:21:06.375 111 12546.45 199.90 54723.10 88888.00 2015-04-21 03:21:06.500 111 12546.42 199.93 54723.12 88888.00 2015-04-21 03:21:06.625 111 12546.42 199.90 54723.12 88888.00 2015-04-21 03:21:06.750 111 12546.40 199.90 54723.12 88888.00 2015-04-21 03:21:06.875 111 12546.42 199.90 54723.10 88888.00 2015-04-21 03:21:07.000 111 12546.42 199.90 54723.10 88888.00 2015-04-21 03:21:07.125 111 12546.42 199.95 54723.12 88888.00 2015-04-21 03:21:07.250 111 12546.35 199.90 54723.10 88888.00 2015-04-21 03:21:07.375 111 12546.40 199.90 54723.07 88888.00 2015-04-21 03:21:07.500 111 12546.38 199.93 54723.07 88888.00 2015-04-21 03:21:07.625 111 12546.35 199.93 54723.10 88888.00 2015-04-21 03:21:07.750 111 12546.33 199.90 54723.10 88888.00 2015-04-21 03:21:07.875 111 12546.33 199.88 54723.07 88888.00 2015-04-21 03:21:08.000 111 12546.35 199.90 54723.07 88888.00 2015-04-21 03:21:08.125 111 12546.30 199.90 54723.07 88888.00 2015-04-21 03:21:08.250 111 12546.27 199.90 54723.07 88888.00 2015-04-21 03:21:08.375 111 12546.33 199.95 54723.07 88888.00 2015-04-21 03:21:08.500 111 12546.33 199.93 54723.03 88888.00 2015-04-21 03:21:08.625 111 12546.33 199.93 54723.05 88888.00 2015-04-21 03:21:08.750 111 12546.40 199.90 54723.07 88888.00 2015-04-21 03:21:08.875 111 12546.38 199.90 54723.05 88888.00 2015-04-21 03:21:09.000 111 12546.33 199.90 54723.03 88888.00 2015-04-21 03:21:09.125 111 12546.27 199.93 54723.05 88888.00 2015-04-21 03:21:09.250 111 12546.27 199.88 54723.05 88888.00 2015-04-21 03:21:09.375 111 12546.35 199.88 54723.05 88888.00 2015-04-21 03:21:09.500 111 12546.38 199.93 54723.07 88888.00 2015-04-21 03:21:09.625 111 12546.35 199.93 54723.03 88888.00 2015-04-21 03:21:09.750 111 12546.38 199.90 54723.00 88888.00 2015-04-21 03:21:09.875 111 12546.33 199.90 54723.00 88888.00 2015-04-21 03:21:10.000 111 12546.30 199.93 54723.03 88888.00 2015-04-21 03:21:10.125 111 12546.27 199.93 54723.05 88888.00 2015-04-21 03:21:10.250 111 12546.27 199.93 54723.05 88888.00 2015-04-21 03:21:10.375 111 12546.35 199.95 54723.03 88888.00 2015-04-21 03:21:10.500 111 12546.30 199.95 54723.03 88888.00 2015-04-21 03:21:10.625 111 12546.33 199.93 54723.03 88888.00 2015-04-21 03:21:10.750 111 12546.35 199.95 54723.03 88888.00 2015-04-21 03:21:10.875 111 12546.30 199.95 54723.00 88888.00 2015-04-21 03:21:11.000 111 12546.25 199.95 54722.97 88888.00 2015-04-21 03:21:11.125 111 12546.30 199.95 54723.00 88888.00 2015-04-21 03:21:11.250 111 12546.33 199.95 54723.03 88888.00 2015-04-21 03:21:11.375 111 12546.40 199.97 54723.03 88888.00 2015-04-21 03:21:11.500 111 12546.35 199.97 54723.03 88888.00 2015-04-21 03:21:11.625 111 12546.27 199.95 54723.00 88888.00 2015-04-21 03:21:11.750 111 12546.23 199.97 54723.03 88888.00 2015-04-21 03:21:11.875 111 12546.25 199.97 54723.05 88888.00 2015-04-21 03:21:12.000 111 12546.25 199.97 54723.05 88888.00 2015-04-21 03:21:12.125 111 12546.25 199.97 54723.05 88888.00 2015-04-21 03:21:12.250 111 12546.25 199.97 54723.03 88888.00 2015-04-21 03:21:12.375 111 12546.33 199.97 54723.00 88888.00 2015-04-21 03:21:12.500 111 12546.33 199.95 54722.97 88888.00 2015-04-21 03:21:12.625 111 12546.35 199.95 54722.93 88888.00 2015-04-21 03:21:12.750 111 12546.33 199.93 54722.95 88888.00 2015-04-21 03:21:12.875 111 12546.30 199.95 54722.95 88888.00 2015-04-21 03:21:13.000 111 12546.27 199.97 54722.93 88888.00 2015-04-21 03:21:13.125 111 12546.27 199.95 54722.95 88888.00 2015-04-21 03:21:13.250 111 12546.27 199.97 54722.95 88888.00 2015-04-21 03:21:13.375 111 12546.25 200.00 54722.90 88888.00 2015-04-21 03:21:13.500 111 12546.23 200.00 54722.90 88888.00 2015-04-21 03:21:13.625 111 12546.30 200.00 54722.93 88888.00 2015-04-21 03:21:13.750 111 12546.33 200.00 54722.93 88888.00 2015-04-21 03:21:13.875 111 12546.25 199.97 54722.90 88888.00 2015-04-21 03:21:14.000 111 12546.23 199.97 54722.85 88888.00 2015-04-21 03:21:14.125 111 12546.25 199.97 54722.90 88888.00 2015-04-21 03:21:14.250 111 12546.33 199.95 54722.95 88888.00 2015-04-21 03:21:14.375 111 12546.35 199.97 54722.95 88888.00 2015-04-21 03:21:14.500 111 12546.35 199.97 54722.95 88888.00 2015-04-21 03:21:14.625 111 12546.33 199.97 54722.88 88888.00 2015-04-21 03:21:14.750 111 12546.35 199.95 54722.88 88888.00 2015-04-21 03:21:14.875 111 12546.35 199.93 54722.85 88888.00 2015-04-21 03:21:15.000 111 12546.38 199.97 54722.85 88888.00 2015-04-21 03:21:15.125 111 12546.38 199.97 54722.90 88888.00 2015-04-21 03:21:15.250 111 12546.35 199.95 54722.88 88888.00 2015-04-21 03:21:15.375 111 12546.33 199.95 54722.90 88888.00 2015-04-21 03:21:15.500 111 12546.30 200.00 54722.93 88888.00 2015-04-21 03:21:15.625 111 12546.33 200.00 54722.90 88888.00 2015-04-21 03:21:15.750 111 12546.35 199.97 54722.90 88888.00 2015-04-21 03:21:15.875 111 12546.33 199.95 54722.90 88888.00 2015-04-21 03:21:16.000 111 12546.30 199.97 54722.85 88888.00 2015-04-21 03:21:16.125 111 12546.25 200.00 54722.85 88888.00 2015-04-21 03:21:16.250 111 12546.33 200.00 54722.85 88888.00 2015-04-21 03:21:16.375 111 12546.38 199.97 54722.85 88888.00 2015-04-21 03:21:16.500 111 12546.35 200.00 54722.85 88888.00 2015-04-21 03:21:16.625 111 12546.35 199.97 54722.85 88888.00 2015-04-21 03:21:16.750 111 12546.30 199.95 54722.85 88888.00 2015-04-21 03:21:16.875 111 12546.33 199.97 54722.85 88888.00 2015-04-21 03:21:17.000 111 12546.40 199.97 54722.82 88888.00 2015-04-21 03:21:17.125 111 12546.35 199.97 54722.82 88888.00 2015-04-21 03:21:17.250 111 12546.30 199.95 54722.88 88888.00 2015-04-21 03:21:17.375 111 12546.35 199.97 54722.85 88888.00 2015-04-21 03:21:17.500 111 12546.35 199.97 54722.82 88888.00 2015-04-21 03:21:17.625 111 12546.38 199.95 54722.80 88888.00 2015-04-21 03:21:17.750 111 12546.35 200.00 54722.80 88888.00 2015-04-21 03:21:17.875 111 12546.35 200.00 54722.78 88888.00 2015-04-21 03:21:18.000 111 12546.35 199.95 54722.75 88888.00 2015-04-21 03:21:18.125 111 12546.38 199.97 54722.78 88888.00 2015-04-21 03:21:18.250 111 12546.33 200.03 54722.78 88888.00 2015-04-21 03:21:18.375 111 12546.35 200.03 54722.78 88888.00 2015-04-21 03:21:18.500 111 12546.40 200.00 54722.78 88888.00 2015-04-21 03:21:18.625 111 12546.42 199.97 54722.75 88888.00 2015-04-21 03:21:18.750 111 12546.40 200.00 54722.78 88888.00 2015-04-21 03:21:18.875 111 12546.38 200.00 54722.75 88888.00 2015-04-21 03:21:19.000 111 12546.38 200.00 54722.75 88888.00 2015-04-21 03:21:19.125 111 12546.35 200.00 54722.78 88888.00 2015-04-21 03:21:19.250 111 12546.33 200.00 54722.78 88888.00 2015-04-21 03:21:19.375 111 12546.40 200.03 54722.75 88888.00 2015-04-21 03:21:19.500 111 12546.45 200.00 54722.72 88888.00 2015-04-21 03:21:19.625 111 12546.45 200.03 54722.70 88888.00 2015-04-21 03:21:19.750 111 12546.42 200.00 54722.72 88888.00 2015-04-21 03:21:19.875 111 12546.42 199.97 54722.72 88888.00 2015-04-21 03:21:20.000 111 12546.40 199.97 54722.72 88888.00 2015-04-21 03:21:20.125 111 12546.40 199.97 54722.70 88888.00 2015-04-21 03:21:20.250 111 12546.40 200.00 54722.70 88888.00 2015-04-21 03:21:20.375 111 12546.48 200.03 54722.70 88888.00 2015-04-21 03:21:20.500 111 12546.45 200.03 54722.70 88888.00 2015-04-21 03:21:20.625 111 12546.45 200.03 54722.68 88888.00 2015-04-21 03:21:20.750 111 12546.45 200.03 54722.65 88888.00 2015-04-21 03:21:20.875 111 12546.40 200.03 54722.68 88888.00 2015-04-21 03:21:21.000 111 12546.45 200.00 54722.68 88888.00 2015-04-21 03:21:21.125 111 12546.48 200.00 54722.68 88888.00 2015-04-21 03:21:21.250 111 12546.42 200.00 54722.68 88888.00 2015-04-21 03:21:21.375 111 12546.38 199.97 54722.70 88888.00 2015-04-21 03:21:21.500 111 12546.38 200.03 54722.70 88888.00 2015-04-21 03:21:21.625 111 12546.38 200.03 54722.68 88888.00 2015-04-21 03:21:21.750 111 12546.40 200.00 54722.65 88888.00 2015-04-21 03:21:21.875 111 12546.38 200.00 54722.62 88888.00 2015-04-21 03:21:22.000 111 12546.40 200.00 54722.62 88888.00 2015-04-21 03:21:22.125 111 12546.42 200.03 54722.60 88888.00 2015-04-21 03:21:22.250 111 12546.38 200.03 54722.60 88888.00 2015-04-21 03:21:22.375 111 12546.40 200.00 54722.57 88888.00 2015-04-21 03:21:22.500 111 12546.42 199.97 54722.57 88888.00 2015-04-21 03:21:22.625 111 12546.48 200.00 54722.60 88888.00 2015-04-21 03:21:22.750 111 12546.48 200.05 54722.60 88888.00 2015-04-21 03:21:22.875 111 12546.48 200.05 54722.65 88888.00 2015-04-21 03:21:23.000 111 12546.45 200.03 54722.62 88888.00 2015-04-21 03:21:23.125 111 12546.42 200.03 54722.62 88888.00 2015-04-21 03:21:23.250 111 12546.38 200.00 54722.55 88888.00 2015-04-21 03:21:23.375 111 12546.42 200.03 54722.55 88888.00 2015-04-21 03:21:23.500 111 12546.48 200.03 54722.57 88888.00 2015-04-21 03:21:23.625 111 12546.45 200.03 54722.57 88888.00 2015-04-21 03:21:23.750 111 12546.42 200.00 54722.55 88888.00 2015-04-21 03:21:23.875 111 12546.45 200.00 54722.60 88888.00 2015-04-21 03:21:24.000 111 12546.45 200.05 54722.57 88888.00 2015-04-21 03:21:24.125 111 12546.48 200.05 54722.57 88888.00 2015-04-21 03:21:24.250 111 12546.38 200.03 54722.57 88888.00 2015-04-21 03:21:24.375 111 12546.38 200.00 54722.57 88888.00 2015-04-21 03:21:24.500 111 12546.45 200.00 54722.60 88888.00 2015-04-21 03:21:24.625 111 12546.45 200.03 54722.57 88888.00 2015-04-21 03:21:24.750 111 12546.45 200.03 54722.53 88888.00 2015-04-21 03:21:24.875 111 12546.45 200.00 54722.53 88888.00 2015-04-21 03:21:25.000 111 12546.45 200.00 54722.50 88888.00 2015-04-21 03:21:25.125 111 12546.42 200.00 54722.50 88888.00 2015-04-21 03:21:25.250 111 12546.52 200.00 54722.53 88888.00 2015-04-21 03:21:25.375 111 12546.58 200.05 54722.53 88888.00 2015-04-21 03:21:25.500 111 12546.50 200.03 54722.50 88888.00 2015-04-21 03:21:25.625 111 12546.52 200.00 54722.50 88888.00 2015-04-21 03:21:25.750 111 12546.50 200.00 54722.47 88888.00 2015-04-21 03:21:25.875 111 12546.48 200.00 54722.47 88888.00 2015-04-21 03:21:26.000 111 12546.45 200.00 54722.45 88888.00 2015-04-21 03:21:26.125 111 12546.45 200.00 54722.47 88888.00 2015-04-21 03:21:26.250 111 12546.45 200.00 54722.50 88888.00 2015-04-21 03:21:26.375 111 12546.45 200.03 54722.47 88888.00 2015-04-21 03:21:26.500 111 12546.50 200.05 54722.47 88888.00 2015-04-21 03:21:26.625 111 12546.52 200.05 54722.47 88888.00 2015-04-21 03:21:26.750 111 12546.50 200.07 54722.47 88888.00 2015-04-21 03:21:26.875 111 12546.50 200.05 54722.47 88888.00 2015-04-21 03:21:27.000 111 12546.45 200.03 54722.47 88888.00 2015-04-21 03:21:27.125 111 12546.42 200.03 54722.47 88888.00 2015-04-21 03:21:27.250 111 12546.45 200.05 54722.45 88888.00 2015-04-21 03:21:27.375 111 12546.52 200.05 54722.45 88888.00 2015-04-21 03:21:27.500 111 12546.52 200.05 54722.43 88888.00 2015-04-21 03:21:27.625 111 12546.55 200.05 54722.45 88888.00 2015-04-21 03:21:27.750 111 12546.48 200.05 54722.45 88888.00 2015-04-21 03:21:27.875 111 12546.48 200.03 54722.45 88888.00 2015-04-21 03:21:28.000 111 12546.52 200.03 54722.45 88888.00 2015-04-21 03:21:28.125 111 12546.55 200.05 54722.47 88888.00 2015-04-21 03:21:28.250 111 12546.50 200.05 54722.45 88888.00 2015-04-21 03:21:28.375 111 12546.58 200.07 54722.43 88888.00 2015-04-21 03:21:28.500 111 12546.52 200.07 54722.45 88888.00 2015-04-21 03:21:28.625 111 12546.52 200.07 54722.43 88888.00 2015-04-21 03:21:28.750 111 12546.48 200.07 54722.43 88888.00 2015-04-21 03:21:28.875 111 12546.42 200.05 54722.43 88888.00 2015-04-21 03:21:29.000 111 12546.45 200.03 54722.40 88888.00 2015-04-21 03:21:29.125 111 12546.48 200.07 54722.43 88888.00 2015-04-21 03:21:29.250 111 12546.48 200.10 54722.43 88888.00 2015-04-21 03:21:29.375 111 12546.48 200.10 54722.43 88888.00 2015-04-21 03:21:29.500 111 12546.45 200.10 54722.45 88888.00 2015-04-21 03:21:29.625 111 12546.45 200.07 54722.43 88888.00 2015-04-21 03:21:29.750 111 12546.45 200.10 54722.43 88888.00 2015-04-21 03:21:29.875 111 12546.45 200.07 54722.40 88888.00 2015-04-21 03:21:30.000 111 12546.48 200.03 54722.40 88888.00 2015-04-21 03:21:30.125 111 12546.48 200.05 54722.38 88888.00 2015-04-21 03:21:30.250 111 12546.45 200.05 54722.40 88888.00 2015-04-21 03:21:30.375 111 12546.48 200.05 54722.38 88888.00 2015-04-21 03:21:30.500 111 12546.52 200.10 54722.40 88888.00 2015-04-21 03:21:30.625 111 12546.62 200.12 54722.40 88888.00 2015-04-21 03:21:30.750 111 12546.60 200.12 54722.38 88888.00 2015-04-21 03:21:30.875 111 12546.50 200.10 54722.35 88888.00 2015-04-21 03:21:31.000 111 12546.50 200.10 54722.35 88888.00 2015-04-21 03:21:31.125 111 12546.50 200.07 54722.38 88888.00 2015-04-21 03:21:31.250 111 12546.50 200.07 54722.35 88888.00 2015-04-21 03:21:31.375 111 12546.50 200.07 54722.35 88888.00 2015-04-21 03:21:31.500 111 12546.50 200.10 54722.38 88888.00 2015-04-21 03:21:31.625 111 12546.52 200.10 54722.35 88888.00 2015-04-21 03:21:31.750 111 12546.55 200.07 54722.35 88888.00 2015-04-21 03:21:31.875 111 12546.45 200.07 54722.35 88888.00 2015-04-21 03:21:32.000 111 12546.48 200.07 54722.35 88888.00 2015-04-21 03:21:32.125 111 12546.55 200.07 54722.35 88888.00 2015-04-21 03:21:32.250 111 12546.60 200.07 54722.35 88888.00 2015-04-21 03:21:32.375 111 12546.58 200.03 54722.30 88888.00 2015-04-21 03:21:32.500 111 12546.48 200.03 54722.32 88888.00 2015-04-21 03:21:32.625 111 12546.48 200.05 54722.32 88888.00 2015-04-21 03:21:32.750 111 12546.50 200.05 54722.32 88888.00 2015-04-21 03:21:32.875 111 12546.60 200.05 54722.30 88888.00 2015-04-21 03:21:33.000 111 12546.62 200.05 54722.30 88888.00 2015-04-21 03:21:33.125 111 12546.58 200.07 54722.32 88888.00 2015-04-21 03:21:33.250 111 12546.52 200.07 54722.32 88888.00 2015-04-21 03:21:33.375 111 12546.60 200.05 54722.30 88888.00 2015-04-21 03:21:33.500 111 12546.58 200.03 54722.28 88888.00 2015-04-21 03:21:33.625 111 12546.62 200.03 54722.28 88888.00 2015-04-21 03:21:33.750 111 12546.62 200.07 54722.30 88888.00 2015-04-21 03:21:33.875 111 12546.62 200.07 54722.32 88888.00 2015-04-21 03:21:34.000 111 12546.60 200.10 54722.30 88888.00 2015-04-21 03:21:34.125 111 12546.62 200.07 54722.30 88888.00 2015-04-21 03:21:34.250 111 12546.62 200.05 54722.30 88888.00 2015-04-21 03:21:34.375 111 12546.65 200.07 54722.28 88888.00 2015-04-21 03:21:34.500 111 12546.67 200.05 54722.28 88888.00 2015-04-21 03:21:34.625 111 12546.70 200.05 54722.25 88888.00 2015-04-21 03:21:34.750 111 12546.70 200.07 54722.22 88888.00 2015-04-21 03:21:34.875 111 12546.67 200.05 54722.22 88888.00 2015-04-21 03:21:35.000 111 12546.73 200.05 54722.25 88888.00 2015-04-21 03:21:35.125 111 12546.75 200.05 54722.22 88888.00 2015-04-21 03:21:35.250 111 12546.73 200.05 54722.20 88888.00 2015-04-21 03:21:35.375 111 12546.73 200.05 54722.20 88888.00 2015-04-21 03:21:35.500 111 12546.70 200.05 54722.20 88888.00 2015-04-21 03:21:35.625 111 12546.65 200.07 54722.22 88888.00 2015-04-21 03:21:35.750 111 12546.70 200.10 54722.22 88888.00 2015-04-21 03:21:35.875 111 12546.70 200.05 54722.20 88888.00 2015-04-21 03:21:36.000 111 12546.70 200.05 54722.20 88888.00 2015-04-21 03:21:36.125 111 12546.73 200.07 54722.20 88888.00 2015-04-21 03:21:36.250 111 12546.73 200.07 54722.20 88888.00 2015-04-21 03:21:36.375 111 12546.77 200.10 54722.20 88888.00 2015-04-21 03:21:36.500 111 12546.80 200.10 54722.20 88888.00 2015-04-21 03:21:36.625 111 12546.83 200.07 54722.20 88888.00 2015-04-21 03:21:36.750 111 12546.85 200.07 54722.20 88888.00 2015-04-21 03:21:36.875 111 12546.83 200.07 54722.18 88888.00 2015-04-21 03:21:37.000 111 12546.77 200.10 54722.18 88888.00 2015-04-21 03:21:37.125 111 12546.75 200.12 54722.18 88888.00 2015-04-21 03:21:37.250 111 12546.77 200.12 54722.15 88888.00 2015-04-21 03:21:37.375 111 12546.80 200.12 54722.12 88888.00 2015-04-21 03:21:37.500 111 12546.77 200.10 54722.15 88888.00 2015-04-21 03:21:37.625 111 12546.77 200.07 54722.15 88888.00 2015-04-21 03:21:37.750 111 12546.80 200.07 54722.18 88888.00 2015-04-21 03:21:37.875 111 12546.80 200.07 54722.15 88888.00 2015-04-21 03:21:38.000 111 12546.80 200.10 54722.15 88888.00 2015-04-21 03:21:38.125 111 12546.77 200.10 54722.18 88888.00 2015-04-21 03:21:38.250 111 12546.73 200.05 54722.18 88888.00 2015-04-21 03:21:38.375 111 12546.77 200.07 54722.15 88888.00 2015-04-21 03:21:38.500 111 12546.80 200.10 54722.15 88888.00 2015-04-21 03:21:38.625 111 12546.80 200.10 54722.12 88888.00 2015-04-21 03:21:38.750 111 12546.85 200.12 54722.12 88888.00 2015-04-21 03:21:38.875 111 12546.85 200.12 54722.10 88888.00 2015-04-21 03:21:39.000 111 12546.88 200.12 54722.07 88888.00 2015-04-21 03:21:39.125 111 12546.85 200.10 54722.10 88888.00 2015-04-21 03:21:39.250 111 12546.85 200.10 54722.15 88888.00 2015-04-21 03:21:39.375 111 12546.85 200.12 54722.12 88888.00 2015-04-21 03:21:39.500 111 12546.80 200.18 54722.15 88888.00 2015-04-21 03:21:39.625 111 12546.83 200.18 54722.15 88888.00 2015-04-21 03:21:39.750 111 12546.80 200.12 54722.10 88888.00 2015-04-21 03:21:39.875 111 12546.80 200.12 54722.12 88888.00 2015-04-21 03:21:40.000 111 12546.85 200.12 54722.10 88888.00 2015-04-21 03:21:40.125 111 12546.90 200.12 54722.10 88888.00 2015-04-21 03:21:40.250 111 12546.90 200.12 54722.12 88888.00 2015-04-21 03:21:40.375 111 12546.88 200.15 54722.10 88888.00 2015-04-21 03:21:40.500 111 12546.90 200.18 54722.10 88888.00 2015-04-21 03:21:40.625 111 12546.88 200.15 54722.10 88888.00 2015-04-21 03:21:40.750 111 12546.92 200.15 54722.07 88888.00 2015-04-21 03:21:40.875 111 12546.92 200.15 54722.05 88888.00 2015-04-21 03:21:41.000 111 12546.88 200.10 54722.03 88888.00 2015-04-21 03:21:41.125 111 12546.85 200.10 54722.03 88888.00 2015-04-21 03:21:41.250 111 12546.88 200.10 54722.07 88888.00 2015-04-21 03:21:41.375 111 12546.92 200.15 54722.07 88888.00 2015-04-21 03:21:41.500 111 12546.92 200.18 54722.07 88888.00 2015-04-21 03:21:41.625 111 12546.88 200.15 54722.07 88888.00 2015-04-21 03:21:41.750 111 12546.92 200.15 54722.07 88888.00 2015-04-21 03:21:41.875 111 12546.95 200.15 54722.05 88888.00 2015-04-21 03:21:42.000 111 12547.02 200.18 54722.03 88888.00 2015-04-21 03:21:42.125 111 12547.02 200.20 54722.07 88888.00 2015-04-21 03:21:42.250 111 12546.88 200.18 54722.07 88888.00 2015-04-21 03:21:42.375 111 12546.80 200.18 54722.07 88888.00 2015-04-21 03:21:42.500 111 12546.80 200.18 54722.05 88888.00 2015-04-21 03:21:42.625 111 12546.85 200.20 54722.03 88888.00 2015-04-21 03:21:42.750 111 12546.95 200.20 54722.03 88888.00 2015-04-21 03:21:42.875 111 12546.92 200.18 54722.03 88888.00 2015-04-21 03:21:43.000 111 12546.98 200.18 54722.00 88888.00 2015-04-21 03:21:43.125 111 12547.00 200.20 54722.00 88888.00 2015-04-21 03:21:43.250 111 12546.92 200.20 54722.00 88888.00 2015-04-21 03:21:43.375 111 12546.90 200.20 54722.00 88888.00 2015-04-21 03:21:43.500 111 12546.92 200.20 54722.00 88888.00 2015-04-21 03:21:43.625 111 12546.95 200.22 54721.97 88888.00 2015-04-21 03:21:43.750 111 12547.00 200.22 54721.97 88888.00 2015-04-21 03:21:43.875 111 12547.02 200.20 54722.00 88888.00 2015-04-21 03:21:44.000 111 12546.98 200.22 54722.00 88888.00 2015-04-21 03:21:44.125 111 12546.98 200.22 54721.97 88888.00 2015-04-21 03:21:44.250 111 12546.98 200.20 54721.97 88888.00 2015-04-21 03:21:44.375 111 12547.02 200.22 54721.93 88888.00 2015-04-21 03:21:44.500 111 12546.98 200.25 54721.95 88888.00 2015-04-21 03:21:44.625 111 12547.00 200.25 54721.95 88888.00 2015-04-21 03:21:44.750 111 12547.05 200.22 54721.95 88888.00 2015-04-21 03:21:44.875 111 12547.02 200.22 54721.95 88888.00 2015-04-21 03:21:45.000 111 12546.98 200.22 54721.93 88888.00 2015-04-21 03:21:45.125 111 12547.08 200.25 54721.95 88888.00 2015-04-21 03:21:45.250 111 12547.10 200.25 54721.95 88888.00 2015-04-21 03:21:45.375 111 12547.10 200.25 54721.93 88888.00 2015-04-21 03:21:45.500 111 12547.08 200.25 54721.93 88888.00 2015-04-21 03:21:45.625 111 12547.10 200.28 54721.90 88888.00 2015-04-21 03:21:45.750 111 12547.15 200.30 54721.90 88888.00 2015-04-21 03:21:45.875 111 12547.17 200.28 54721.90 88888.00 2015-04-21 03:21:46.000 111 12547.17 200.28 54721.90 88888.00 2015-04-21 03:21:46.125 111 12547.15 200.30 54721.90 88888.00 2015-04-21 03:21:46.250 111 12547.08 200.30 54721.88 88888.00 2015-04-21 03:21:46.375 111 12547.10 200.30 54721.90 88888.00 2015-04-21 03:21:46.500 111 12547.15 200.30 54721.90 88888.00 2015-04-21 03:21:46.625 111 12547.17 200.30 54721.88 88888.00 2015-04-21 03:21:46.750 111 12547.17 200.32 54721.90 88888.00 2015-04-21 03:21:46.875 111 12547.15 200.32 54721.88 88888.00 2015-04-21 03:21:47.000 111 12547.10 200.28 54721.85 88888.00 2015-04-21 03:21:47.125 111 12547.10 200.28 54721.85 88888.00 2015-04-21 03:21:47.250 111 12547.10 200.30 54721.88 88888.00 2015-04-21 03:21:47.375 111 12547.20 200.35 54721.88 88888.00 2015-04-21 03:21:47.500 111 12547.23 200.35 54721.85 88888.00 2015-04-21 03:21:47.625 111 12547.25 200.32 54721.85 88888.00 2015-04-21 03:21:47.750 111 12547.27 200.32 54721.85 88888.00 2015-04-21 03:21:47.875 111 12547.27 200.30 54721.82 88888.00 2015-04-21 03:21:48.000 111 12547.33 200.32 54721.82 88888.00 2015-04-21 03:21:48.125 111 12547.35 200.32 54721.82 88888.00 2015-04-21 03:21:48.250 111 12547.35 200.32 54721.82 88888.00 2015-04-21 03:21:48.375 111 12547.30 200.35 54721.82 88888.00 2015-04-21 03:21:48.500 111 12547.30 200.35 54721.80 88888.00 2015-04-21 03:21:48.625 111 12547.25 200.32 54721.80 88888.00 2015-04-21 03:21:48.750 111 12547.30 200.40 54721.80 88888.00 2015-04-21 03:21:48.875 111 12547.38 200.38 54721.80 88888.00 2015-04-21 03:21:49.000 111 12547.42 200.38 54721.78 88888.00 2015-04-21 03:21:49.125 111 12547.48 200.43 54721.78 88888.00 2015-04-21 03:21:49.250 111 12547.40 200.40 54721.78 88888.00 2015-04-21 03:21:49.375 111 12547.35 200.40 54721.80 88888.00 2015-04-21 03:21:49.500 111 12547.33 200.38 54721.78 88888.00 2015-04-21 03:21:49.625 111 12547.33 200.40 54721.80 88888.00 2015-04-21 03:21:49.750 111 12547.30 200.38 54721.78 88888.00 2015-04-21 03:21:49.875 111 12547.40 200.40 54721.75 88888.00 2015-04-21 03:21:50.000 111 12547.48 200.43 54721.75 88888.00 2015-04-21 03:21:50.125 111 12547.45 200.45 54721.78 88888.00 2015-04-21 03:21:50.250 111 12547.45 200.45 54721.80 88888.00 2015-04-21 03:21:50.375 111 12547.40 200.45 54721.80 88888.00 2015-04-21 03:21:50.500 111 12547.45 200.45 54721.78 88888.00 2015-04-21 03:21:50.625 111 12547.55 200.45 54721.75 88888.00 2015-04-21 03:21:50.750 111 12547.52 200.45 54721.75 88888.00 2015-04-21 03:21:50.875 111 12547.50 200.45 54721.78 88888.00 2015-04-21 03:21:51.000 111 12547.50 200.45 54721.75 88888.00 2015-04-21 03:21:51.125 111 12547.48 200.47 54721.75 88888.00 2015-04-21 03:21:51.250 111 12547.52 200.47 54721.72 88888.00 2015-04-21 03:21:51.375 111 12547.65 200.47 54721.75 88888.00 2015-04-21 03:21:51.500 111 12547.62 200.50 54721.72 88888.00 2015-04-21 03:21:51.625 111 12547.55 200.53 54721.70 88888.00 2015-04-21 03:21:51.750 111 12547.52 200.57 54721.72 88888.00 2015-04-21 03:21:51.875 111 12547.60 200.55 54721.72 88888.00 2015-04-21 03:21:52.000 111 12547.62 200.53 54721.70 88888.00 2015-04-21 03:21:52.125 111 12547.62 200.53 54721.70 88888.00 2015-04-21 03:21:52.250 111 12547.62 200.50 54721.70 88888.00 2015-04-21 03:21:52.375 111 12547.62 200.55 54721.70 88888.00 2015-04-21 03:21:52.500 111 12547.62 200.55 54721.70 88888.00 2015-04-21 03:21:52.625 111 12547.60 200.55 54721.70 88888.00 2015-04-21 03:21:52.750 111 12547.55 200.53 54721.70 88888.00 2015-04-21 03:21:52.875 111 12547.60 200.55 54721.70 88888.00 2015-04-21 03:21:53.000 111 12547.67 200.55 54721.68 88888.00 2015-04-21 03:21:53.125 111 12547.67 200.57 54721.70 88888.00 2015-04-21 03:21:53.250 111 12547.62 200.57 54721.68 88888.00 2015-04-21 03:21:53.375 111 12547.65 200.60 54721.68 88888.00 2015-04-21 03:21:53.500 111 12547.73 200.57 54721.65 88888.00 2015-04-21 03:21:53.625 111 12547.75 200.57 54721.65 88888.00 2015-04-21 03:21:53.750 111 12547.70 200.55 54721.68 88888.00 2015-04-21 03:21:53.875 111 12547.60 200.57 54721.70 88888.00 2015-04-21 03:21:54.000 111 12547.70 200.60 54721.70 88888.00 2015-04-21 03:21:54.125 111 12547.77 200.57 54721.68 88888.00 2015-04-21 03:21:54.250 111 12547.73 200.57 54721.65 88888.00 2015-04-21 03:21:54.375 111 12547.70 200.60 54721.68 88888.00 2015-04-21 03:21:54.500 111 12547.73 200.60 54721.70 88888.00 2015-04-21 03:21:54.625 111 12547.77 200.62 54721.70 88888.00 2015-04-21 03:21:54.750 111 12547.80 200.62 54721.68 88888.00 2015-04-21 03:21:54.875 111 12547.77 200.60 54721.65 88888.00 2015-04-21 03:21:55.000 111 12547.80 200.62 54721.62 88888.00 2015-04-21 03:21:55.125 111 12547.85 200.62 54721.62 88888.00 2015-04-21 03:21:55.250 111 12547.77 200.62 54721.65 88888.00 2015-04-21 03:21:55.375 111 12547.75 200.65 54721.62 88888.00 2015-04-21 03:21:55.500 111 12547.80 200.65 54721.62 88888.00 2015-04-21 03:21:55.625 111 12547.85 200.65 54721.62 88888.00 2015-04-21 03:21:55.750 111 12547.80 200.65 54721.62 88888.00 2015-04-21 03:21:55.875 111 12547.80 200.62 54721.62 88888.00 2015-04-21 03:21:56.000 111 12547.85 200.62 54721.60 88888.00 2015-04-21 03:21:56.125 111 12547.90 200.65 54721.62 88888.00 2015-04-21 03:21:56.250 111 12547.83 200.65 54721.62 88888.00 2015-04-21 03:21:56.375 111 12547.80 200.65 54721.60 88888.00 2015-04-21 03:21:56.500 111 12547.77 200.65 54721.60 88888.00 2015-04-21 03:21:56.625 111 12547.75 200.68 54721.57 88888.00 2015-04-21 03:21:56.750 111 12547.77 200.68 54721.57 88888.00 2015-04-21 03:21:56.875 111 12547.90 200.68 54721.60 88888.00 2015-04-21 03:21:57.000 111 12547.90 200.68 54721.57 88888.00 2015-04-21 03:21:57.125 111 12547.80 200.68 54721.60 88888.00 2015-04-21 03:21:57.250 111 12547.77 200.70 54721.62 88888.00 2015-04-21 03:21:57.375 111 12547.85 200.70 54721.60 88888.00 2015-04-21 03:21:57.500 111 12547.88 200.68 54721.57 88888.00 2015-04-21 03:21:57.625 111 12547.88 200.65 54721.60 88888.00 2015-04-21 03:21:57.750 111 12547.85 200.65 54721.57 88888.00 2015-04-21 03:21:57.875 111 12547.83 200.65 54721.55 88888.00 2015-04-21 03:21:58.000 111 12547.83 200.70 54721.60 88888.00 2015-04-21 03:21:58.125 111 12547.85 200.70 54721.60 88888.00 2015-04-21 03:21:58.250 111 12547.90 200.70 54721.57 88888.00 2015-04-21 03:21:58.375 111 12547.90 200.70 54721.57 88888.00 2015-04-21 03:21:58.500 111 12547.92 200.70 54721.57 88888.00 2015-04-21 03:21:58.625 111 12547.95 200.70 54721.57 88888.00 2015-04-21 03:21:58.750 111 12547.92 200.70 54721.57 88888.00 2015-04-21 03:21:58.875 111 12547.90 200.70 54721.57 88888.00 2015-04-21 03:21:59.000 111 12547.90 200.70 54721.55 88888.00 2015-04-21 03:21:59.125 111 12547.90 200.72 54721.57 88888.00 2015-04-21 03:21:59.250 111 12547.85 200.70 54721.57 88888.00 2015-04-21 03:21:59.375 111 12547.88 200.72 54721.57 88888.00 2015-04-21 03:21:59.500 111 12547.88 200.72 54721.55 88888.00 2015-04-21 03:21:59.625 111 12547.85 200.70 54721.57 88888.00 2015-04-21 03:21:59.750 111 12547.88 200.72 54721.57 88888.00 2015-04-21 03:21:59.875 111 12547.92 200.75 54721.57 88888.00 2015-04-21 03:22:00.000 111 12547.92 200.72 54721.55 88888.00 2015-04-21 03:22:00.125 111 12547.92 200.78 54721.55 88888.00 2015-04-21 03:22:00.250 111 12547.92 200.72 54721.57 88888.00 2015-04-21 03:22:00.375 111 12547.98 200.75 54721.55 88888.00 2015-04-21 03:22:00.500 111 12548.02 200.75 54721.55 88888.00 2015-04-21 03:22:00.625 111 12548.00 200.75 54721.55 88888.00 2015-04-21 03:22:00.750 111 12547.98 200.75 54721.55 88888.00 2015-04-21 03:22:00.875 111 12548.00 200.75 54721.55 88888.00 2015-04-21 03:22:01.000 111 12547.98 200.75 54721.55 88888.00 2015-04-21 03:22:01.125 111 12548.00 200.80 54721.50 88888.00 2015-04-21 03:22:01.250 111 12547.98 200.72 54721.50 88888.00 2015-04-21 03:22:01.375 111 12547.98 200.72 54721.50 88888.00 2015-04-21 03:22:01.500 111 12547.98 200.78 54721.53 88888.00 2015-04-21 03:22:01.625 111 12548.05 200.78 54721.50 88888.00 2015-04-21 03:22:01.750 111 12548.02 200.78 54721.50 88888.00 2015-04-21 03:22:01.875 111 12548.00 200.75 54721.50 88888.00 2015-04-21 03:22:02.000 111 12548.02 200.72 54721.55 88888.00 2015-04-21 03:22:02.125 111 12548.02 200.78 54721.55 88888.00 2015-04-21 03:22:02.250 111 12548.10 200.78 54721.53 88888.00 2015-04-21 03:22:02.375 111 12548.05 200.75 54721.50 88888.00 2015-04-21 03:22:02.500 111 12548.02 200.75 54721.53 88888.00 2015-04-21 03:22:02.625 111 12548.05 200.78 54721.53 88888.00 2015-04-21 03:22:02.750 111 12548.05 200.78 54721.53 88888.00 2015-04-21 03:22:02.875 111 12548.00 200.75 54721.53 88888.00 2015-04-21 03:22:03.000 111 12548.08 200.75 54721.50 88888.00 2015-04-21 03:22:03.125 111 12548.12 200.75 54721.50 88888.00 2015-04-21 03:22:03.250 111 12548.15 200.80 54721.47 88888.00 2015-04-21 03:22:03.375 111 12548.12 200.82 54721.50 88888.00 2015-04-21 03:22:03.500 111 12548.10 200.82 54721.50 88888.00 2015-04-21 03:22:03.625 111 12548.08 200.80 54721.47 88888.00 2015-04-21 03:22:03.750 111 12548.08 200.80 54721.45 88888.00 2015-04-21 03:22:03.875 111 12548.10 200.82 54721.45 88888.00 2015-04-21 03:22:04.000 111 12548.10 200.80 54721.45 88888.00 2015-04-21 03:22:04.125 111 12548.08 200.80 54721.43 88888.00 2015-04-21 03:22:04.250 111 12548.08 200.80 54721.47 88888.00 2015-04-21 03:22:04.375 111 12548.08 200.82 54721.45 88888.00 2015-04-21 03:22:04.500 111 12548.05 200.80 54721.45 88888.00 2015-04-21 03:22:04.625 111 12548.02 200.80 54721.45 88888.00 2015-04-21 03:22:04.750 111 12548.05 200.80 54721.50 88888.00 2015-04-21 03:22:04.875 111 12548.05 200.82 54721.47 88888.00 2015-04-21 03:22:05.000 111 12548.02 200.82 54721.45 88888.00 2015-04-21 03:22:05.125 111 12548.15 200.85 54721.45 88888.00 2015-04-21 03:22:05.250 111 12548.15 200.85 54721.43 88888.00 2015-04-21 03:22:05.375 111 12548.12 200.85 54721.45 88888.00 2015-04-21 03:22:05.500 111 12548.17 200.85 54721.45 88888.00 2015-04-21 03:22:05.625 111 12548.17 200.88 54721.47 88888.00 2015-04-21 03:22:05.750 111 12548.15 200.82 54721.45 88888.00 2015-04-21 03:22:05.875 111 12548.20 200.82 54721.40 88888.00 2015-04-21 03:22:06.000 111 12548.25 200.82 54721.38 88888.00 2015-04-21 03:22:06.125 111 12548.23 200.82 54721.43 88888.00 2015-04-21 03:22:06.250 111 12548.17 200.82 54721.43 88888.00 2015-04-21 03:22:06.375 111 12548.17 200.85 54721.40 88888.00 2015-04-21 03:22:06.500 111 12548.25 200.88 54721.43 88888.00 2015-04-21 03:22:06.625 111 12548.27 200.88 54721.43 88888.00 2015-04-21 03:22:06.750 111 12548.23 200.88 54721.43 88888.00 2015-04-21 03:22:06.875 111 12548.17 200.90 54721.40 88888.00 2015-04-21 03:22:07.000 111 12548.20 200.90 54721.40 88888.00 2015-04-21 03:22:07.125 111 12548.23 200.88 54721.43 88888.00 2015-04-21 03:22:07.250 111 12548.20 200.85 54721.43 88888.00 2015-04-21 03:22:07.375 111 12548.23 200.90 54721.43 88888.00 2015-04-21 03:22:07.500 111 12548.20 200.90 54721.45 88888.00 2015-04-21 03:22:07.625 111 12548.25 200.93 54721.43 88888.00 2015-04-21 03:22:07.750 111 12548.23 200.95 54721.40 88888.00 2015-04-21 03:22:07.875 111 12548.23 200.95 54721.40 88888.00 2015-04-21 03:22:08.000 111 12548.23 200.95 54721.43 88888.00 2015-04-21 03:22:08.125 111 12548.25 200.93 54721.43 88888.00 2015-04-21 03:22:08.250 111 12548.27 200.90 54721.43 88888.00 2015-04-21 03:22:08.375 111 12548.27 200.90 54721.43 88888.00 2015-04-21 03:22:08.500 111 12548.23 200.90 54721.43 88888.00 2015-04-21 03:22:08.625 111 12548.27 200.90 54721.45 88888.00 2015-04-21 03:22:08.750 111 12548.27 200.93 54721.45 88888.00 2015-04-21 03:22:08.875 111 12548.27 200.93 54721.43 88888.00 2015-04-21 03:22:09.000 111 12548.30 200.93 54721.40 88888.00 2015-04-21 03:22:09.125 111 12548.33 200.93 54721.43 88888.00 2015-04-21 03:22:09.250 111 12548.25 200.93 54721.43 88888.00 2015-04-21 03:22:09.375 111 12548.30 200.95 54721.40 88888.00 2015-04-21 03:22:09.500 111 12548.33 200.95 54721.40 88888.00 2015-04-21 03:22:09.625 111 12548.38 200.95 54721.40 88888.00 2015-04-21 03:22:09.750 111 12548.35 200.97 54721.40 88888.00 2015-04-21 03:22:09.875 111 12548.38 200.93 54721.38 88888.00 2015-04-21 03:22:10.000 111 12548.40 200.93 54721.38 88888.00 2015-04-21 03:22:10.125 111 12548.42 200.97 54721.38 88888.00 2015-04-21 03:22:10.250 111 12548.38 200.95 54721.38 88888.00 2015-04-21 03:22:10.375 111 12548.33 200.95 54721.38 88888.00 2015-04-21 03:22:10.500 111 12548.33 200.95 54721.38 88888.00 2015-04-21 03:22:10.625 111 12548.35 200.97 54721.40 88888.00 2015-04-21 03:22:10.750 111 12548.40 200.97 54721.38 88888.00 2015-04-21 03:22:10.875 111 12548.42 200.95 54721.40 88888.00 2015-04-21 03:22:11.000 111 12548.42 200.97 54721.40 88888.00 2015-04-21 03:22:11.125 111 12548.35 200.97 54721.40 88888.00 2015-04-21 03:22:11.250 111 12548.30 200.97 54721.43 88888.00 2015-04-21 03:22:11.375 111 12548.40 200.97 54721.40 88888.00 2015-04-21 03:22:11.500 111 12548.42 201.00 54721.43 88888.00 2015-04-21 03:22:11.625 111 12548.40 200.97 54721.40 88888.00 2015-04-21 03:22:11.750 111 12548.35 200.97 54721.38 88888.00 2015-04-21 03:22:11.875 111 12548.35 201.00 54721.40 88888.00 2015-04-21 03:22:12.000 111 12548.38 200.95 54721.38 88888.00 2015-04-21 03:22:12.125 111 12548.40 200.97 54721.40 88888.00 2015-04-21 03:22:12.250 111 12548.40 201.00 54721.40 88888.00 2015-04-21 03:22:12.375 111 12548.45 201.05 54721.40 88888.00 2015-04-21 03:22:12.500 111 12548.45 201.05 54721.40 88888.00 2015-04-21 03:22:12.625 111 12548.48 201.05 54721.40 88888.00 2015-04-21 03:22:12.750 111 12548.42 200.97 54721.38 88888.00 2015-04-21 03:22:12.875 111 12548.35 201.05 54721.43 88888.00 2015-04-21 03:22:13.000 111 12548.38 201.05 54721.43 88888.00 2015-04-21 03:22:13.125 111 12548.40 201.00 54721.43 88888.00 2015-04-21 03:22:13.250 111 12548.40 201.00 54721.45 88888.00 2015-04-21 03:22:13.375 111 12548.45 201.03 54721.43 88888.00 2015-04-21 03:22:13.500 111 12548.40 201.03 54721.40 88888.00 2015-04-21 03:22:13.625 111 12548.35 201.05 54721.38 88888.00 2015-04-21 03:22:13.750 111 12548.40 201.05 54721.40 88888.00 2015-04-21 03:22:13.875 111 12548.50 201.05 54721.38 88888.00 2015-04-21 03:22:14.000 111 12548.45 201.07 54721.35 88888.00 2015-04-21 03:22:14.125 111 12548.35 201.05 54721.38 88888.00 2015-04-21 03:22:14.250 111 12548.33 201.07 54721.40 88888.00 2015-04-21 03:22:14.375 111 12548.40 201.10 54721.40 88888.00 2015-04-21 03:22:14.500 111 12548.42 201.10 54721.38 88888.00 2015-04-21 03:22:14.625 111 12548.48 201.10 54721.40 88888.00 2015-04-21 03:22:14.750 111 12548.48 201.10 54721.40 88888.00 2015-04-21 03:22:14.875 111 12548.42 201.12 54721.38 88888.00 2015-04-21 03:22:15.000 111 12548.40 201.12 54721.38 88888.00 2015-04-21 03:22:15.125 111 12548.42 201.12 54721.40 88888.00 2015-04-21 03:22:15.250 111 12548.33 201.10 54721.40 88888.00 2015-04-21 03:22:15.375 111 12548.38 201.12 54721.38 88888.00 2015-04-21 03:22:15.500 111 12548.42 201.15 54721.38 88888.00 2015-04-21 03:22:15.625 111 12548.45 201.15 54721.35 88888.00 2015-04-21 03:22:15.750 111 12548.45 201.12 54721.35 88888.00 2015-04-21 03:22:15.875 111 12548.42 201.10 54721.35 88888.00 2015-04-21 03:22:16.000 111 12548.45 201.12 54721.35 88888.00 2015-04-21 03:22:16.125 111 12548.42 201.12 54721.38 88888.00 2015-04-21 03:22:16.250 111 12548.40 201.15 54721.38 88888.00 2015-04-21 03:22:16.375 111 12548.40 201.18 54721.40 88888.00 2015-04-21 03:22:16.500 111 12548.38 201.18 54721.40 88888.00 2015-04-21 03:22:16.625 111 12548.42 201.18 54721.40 88888.00 2015-04-21 03:22:16.750 111 12548.48 201.15 54721.38 88888.00 2015-04-21 03:22:16.875 111 12548.50 201.20 54721.38 88888.00 2015-04-21 03:22:17.000 111 12548.48 201.18 54721.38 88888.00 2015-04-21 03:22:17.125 111 12548.48 201.18 54721.43 88888.00 2015-04-21 03:22:17.250 111 12548.45 201.18 54721.43 88888.00 2015-04-21 03:22:17.375 111 12548.42 201.20 54721.40 88888.00 2015-04-21 03:22:17.500 111 12548.38 201.18 54721.38 88888.00 2015-04-21 03:22:17.625 111 12548.42 201.20 54721.40 88888.00 2015-04-21 03:22:17.750 111 12548.38 201.20 54721.40 88888.00 2015-04-21 03:22:17.875 111 12548.38 201.22 54721.40 88888.00 2015-04-21 03:22:18.000 111 12548.38 201.25 54721.40 88888.00 2015-04-21 03:22:18.125 111 12548.35 201.22 54721.40 88888.00 2015-04-21 03:22:18.250 111 12548.40 201.25 54721.43 88888.00 2015-04-21 03:22:18.375 111 12548.48 201.25 54721.43 88888.00 2015-04-21 03:22:18.500 111 12548.50 201.25 54721.40 88888.00 2015-04-21 03:22:18.625 111 12548.50 201.25 54721.43 88888.00 2015-04-21 03:22:18.750 111 12548.48 201.25 54721.43 88888.00 2015-04-21 03:22:18.875 111 12548.42 201.28 54721.40 88888.00 2015-04-21 03:22:19.000 111 12548.48 201.25 54721.40 88888.00 2015-04-21 03:22:19.125 111 12548.50 201.28 54721.43 88888.00 2015-04-21 03:22:19.250 111 12548.45 201.25 54721.45 88888.00 2015-04-21 03:22:19.375 111 12548.45 201.28 54721.47 88888.00 2015-04-21 03:22:19.500 111 12548.48 201.28 54721.47 88888.00 2015-04-21 03:22:19.625 111 12548.48 201.22 54721.43 88888.00 2015-04-21 03:22:19.750 111 12548.45 201.22 54721.40 88888.00 2015-04-21 03:22:19.875 111 12548.48 201.25 54721.40 88888.00 2015-04-21 03:22:20.000 111 12548.50 201.25 54721.40 88888.00 2015-04-21 03:22:20.125 111 12548.50 201.25 54721.38 88888.00 2015-04-21 03:22:20.250 111 12548.48 201.22 54721.40 88888.00 2015-04-21 03:22:20.375 111 12548.52 201.22 54721.38 88888.00 2015-04-21 03:22:20.500 111 12548.58 201.25 54721.38 88888.00 2015-04-21 03:22:20.625 111 12548.60 201.30 54721.40 88888.00 2015-04-21 03:22:20.750 111 12548.52 201.30 54721.40 88888.00 2015-04-21 03:22:20.875 111 12548.48 201.30 54721.40 88888.00 2015-04-21 03:22:21.000 111 12548.45 201.32 54721.38 88888.00 2015-04-21 03:22:21.125 111 12548.45 201.30 54721.38 88888.00 2015-04-21 03:22:21.250 111 12548.38 201.28 54721.38 88888.00 2015-04-21 03:22:21.375 111 12548.38 201.30 54721.35 88888.00 2015-04-21 03:22:21.500 111 12548.42 201.32 54721.38 88888.00 2015-04-21 03:22:21.625 111 12548.42 201.32 54721.40 88888.00 2015-04-21 03:22:21.750 111 12548.42 201.35 54721.40 88888.00 2015-04-21 03:22:21.875 111 12548.50 201.35 54721.40 88888.00 2015-04-21 03:22:22.000 111 12548.55 201.32 54721.38 88888.00 2015-04-21 03:22:22.125 111 12548.55 201.32 54721.40 88888.00 2015-04-21 03:22:22.250 111 12548.55 201.30 54721.40 88888.00 2015-04-21 03:22:22.375 111 12548.60 201.28 54721.40 88888.00 2015-04-21 03:22:22.500 111 12548.55 201.30 54721.40 88888.00 2015-04-21 03:22:22.625 111 12548.50 201.30 54721.43 88888.00 2015-04-21 03:22:22.750 111 12548.52 201.32 54721.43 88888.00 2015-04-21 03:22:22.875 111 12548.60 201.35 54721.45 88888.00 2015-04-21 03:22:23.000 111 12548.60 201.32 54721.43 88888.00 2015-04-21 03:22:23.125 111 12548.60 201.35 54721.45 88888.00 2015-04-21 03:22:23.250 111 12548.52 201.30 54721.45 88888.00 2015-04-21 03:22:23.375 111 12548.58 201.30 54721.43 88888.00 2015-04-21 03:22:23.500 111 12548.58 201.30 54721.43 88888.00 2015-04-21 03:22:23.625 111 12548.62 201.32 54721.45 88888.00 2015-04-21 03:22:23.750 111 12548.65 201.35 54721.45 88888.00 2015-04-21 03:22:23.875 111 12548.67 201.35 54721.45 88888.00 2015-04-21 03:22:24.000 111 12548.65 201.32 54721.45 88888.00 2015-04-21 03:22:24.125 111 12548.65 201.32 54721.45 88888.00 2015-04-21 03:22:24.250 111 12548.62 201.30 54721.45 88888.00 2015-04-21 03:22:24.375 111 12548.65 201.32 54721.43 88888.00 2015-04-21 03:22:24.500 111 12548.65 201.35 54721.45 88888.00 2015-04-21 03:22:24.625 111 12548.62 201.35 54721.43 88888.00 2015-04-21 03:22:24.750 111 12548.65 201.35 54721.40 88888.00 2015-04-21 03:22:24.875 111 12548.65 201.32 54721.43 88888.00 2015-04-21 03:22:25.000 111 12548.67 201.30 54721.45 88888.00 2015-04-21 03:22:25.125 111 12548.65 201.30 54721.45 88888.00 2015-04-21 03:22:25.250 111 12548.55 201.32 54721.43 88888.00 2015-04-21 03:22:25.375 111 12548.58 201.38 54721.43 88888.00 2015-04-21 03:22:25.500 111 12548.65 201.38 54721.43 88888.00 2015-04-21 03:22:25.625 111 12548.67 201.35 54721.45 88888.00 2015-04-21 03:22:25.750 111 12548.65 201.35 54721.45 88888.00 2015-04-21 03:22:25.875 111 12548.65 201.35 54721.45 88888.00 2015-04-21 03:22:26.000 111 12548.70 201.35 54721.43 88888.00 2015-04-21 03:22:26.125 111 12548.73 201.35 54721.45 88888.00 2015-04-21 03:22:26.250 111 12548.70 201.35 54721.45 88888.00 2015-04-21 03:22:26.375 111 12548.73 201.38 54721.47 88888.00 2015-04-21 03:22:26.500 111 12548.67 201.40 54721.45 88888.00 2015-04-21 03:22:26.625 111 12548.65 201.40 54721.45 88888.00 2015-04-21 03:22:26.750 111 12548.67 201.40 54721.50 88888.00 2015-04-21 03:22:26.875 111 12548.70 201.43 54721.53 88888.00 2015-04-21 03:22:27.000 111 12548.65 201.45 54721.47 88888.00 2015-04-21 03:22:27.125 111 12548.58 201.43 54721.50 88888.00 2015-04-21 03:22:27.250 111 12548.55 201.38 54721.47 88888.00 2015-04-21 03:22:27.375 111 12548.60 201.38 54721.47 88888.00 2015-04-21 03:22:27.500 111 12548.67 201.40 54721.50 88888.00 2015-04-21 03:22:27.625 111 12548.65 201.43 54721.50 88888.00 2015-04-21 03:22:27.750 111 12548.65 201.40 54721.50 88888.00 2015-04-21 03:22:27.875 111 12548.62 201.40 54721.50 88888.00 2015-04-21 03:22:28.000 111 12548.62 201.40 54721.47 88888.00 2015-04-21 03:22:28.125 111 12548.62 201.40 54721.47 88888.00 2015-04-21 03:22:28.250 111 12548.62 201.38 54721.50 88888.00 2015-04-21 03:22:28.375 111 12548.67 201.40 54721.47 88888.00 2015-04-21 03:22:28.500 111 12548.65 201.43 54721.50 88888.00 2015-04-21 03:22:28.625 111 12548.60 201.40 54721.47 88888.00 2015-04-21 03:22:28.750 111 12548.60 201.38 54721.47 88888.00 2015-04-21 03:22:28.875 111 12548.62 201.43 54721.47 88888.00 2015-04-21 03:22:29.000 111 12548.62 201.45 54721.47 88888.00 2015-04-21 03:22:29.125 111 12548.62 201.43 54721.53 88888.00 2015-04-21 03:22:29.250 111 12548.65 201.43 54721.53 88888.00 2015-04-21 03:22:29.375 111 12548.65 201.43 54721.50 88888.00 2015-04-21 03:22:29.500 111 12548.65 201.43 54721.50 88888.00 2015-04-21 03:22:29.625 111 12548.67 201.43 54721.50 88888.00 2015-04-21 03:22:29.750 111 12548.60 201.45 54721.53 88888.00 2015-04-21 03:22:29.875 111 12548.58 201.45 54721.53 88888.00 2015-04-21 03:22:30.000 111 12548.60 201.43 54721.53 88888.00 2015-04-21 03:22:30.125 111 12548.65 201.40 54721.53 88888.00 2015-04-21 03:22:30.250 111 12548.70 201.45 54721.53 88888.00 2015-04-21 03:22:30.375 111 12548.73 201.45 54721.53 88888.00 2015-04-21 03:22:30.500 111 12548.70 201.45 54721.55 88888.00 2015-04-21 03:22:30.625 111 12548.67 201.45 54721.53 88888.00 2015-04-21 03:22:30.750 111 12548.70 201.45 54721.55 88888.00 2015-04-21 03:22:30.875 111 12548.65 201.45 54721.55 88888.00 2015-04-21 03:22:31.000 111 12548.67 201.47 54721.53 88888.00 2015-04-21 03:22:31.125 111 12548.67 201.45 54721.53 88888.00 2015-04-21 03:22:31.250 111 12548.73 201.43 54721.55 88888.00 2015-04-21 03:22:31.375 111 12548.73 201.47 54721.55 88888.00 2015-04-21 03:22:31.500 111 12548.73 201.47 54721.57 88888.00 2015-04-21 03:22:31.625 111 12548.70 201.50 54721.57 88888.00 2015-04-21 03:22:31.750 111 12548.67 201.50 54721.57 88888.00 2015-04-21 03:22:31.875 111 12548.75 201.47 54721.57 88888.00 2015-04-21 03:22:32.000 111 12548.75 201.47 54721.57 88888.00 2015-04-21 03:22:32.125 111 12548.65 201.47 54721.60 88888.00 2015-04-21 03:22:32.250 111 12548.55 201.45 54721.57 88888.00 2015-04-21 03:22:32.375 111 12548.60 201.47 54721.57 88888.00 2015-04-21 03:22:32.500 111 12548.62 201.50 54721.60 88888.00 2015-04-21 03:22:32.625 111 12548.67 201.53 54721.60 88888.00 2015-04-21 03:22:32.750 111 12548.70 201.50 54721.60 88888.00 2015-04-21 03:22:32.875 111 12548.70 201.50 54721.60 88888.00 2015-04-21 03:22:33.000 111 12548.70 201.50 54721.60 88888.00 2015-04-21 03:22:33.125 111 12548.70 201.50 54721.60 88888.00 2015-04-21 03:22:33.250 111 12548.70 201.45 54721.62 88888.00 2015-04-21 03:22:33.375 111 12548.73 201.50 54721.62 88888.00 2015-04-21 03:22:33.500 111 12548.77 201.50 54721.60 88888.00 2015-04-21 03:22:33.625 111 12548.75 201.50 54721.60 88888.00 2015-04-21 03:22:33.750 111 12548.67 201.50 54721.60 88888.00 2015-04-21 03:22:33.875 111 12548.67 201.50 54721.60 88888.00 2015-04-21 03:22:34.000 111 12548.67 201.50 54721.62 88888.00 2015-04-21 03:22:34.125 111 12548.65 201.47 54721.62 88888.00 2015-04-21 03:22:34.250 111 12548.70 201.55 54721.65 88888.00 2015-04-21 03:22:34.375 111 12548.73 201.57 54721.68 88888.00 2015-04-21 03:22:34.500 111 12548.65 201.55 54721.62 88888.00 2015-04-21 03:22:34.625 111 12548.60 201.53 54721.60 88888.00 2015-04-21 03:22:34.750 111 12548.65 201.53 54721.62 88888.00 2015-04-21 03:22:34.875 111 12548.67 201.53 54721.65 88888.00 2015-04-21 03:22:35.000 111 12548.67 201.55 54721.65 88888.00 2015-04-21 03:22:35.125 111 12548.65 201.55 54721.65 88888.00 2015-04-21 03:22:35.250 111 12548.62 201.53 54721.65 88888.00 2015-04-21 03:22:35.375 111 12548.62 201.55 54721.62 88888.00 2015-04-21 03:22:35.500 111 12548.62 201.55 54721.65 88888.00 2015-04-21 03:22:35.625 111 12548.65 201.53 54721.65 88888.00 2015-04-21 03:22:35.750 111 12548.65 201.57 54721.65 88888.00 2015-04-21 03:22:35.875 111 12548.70 201.57 54721.70 88888.00 2015-04-21 03:22:36.000 111 12548.67 201.60 54721.70 88888.00 2015-04-21 03:22:36.125 111 12548.60 201.60 54721.70 88888.00 2015-04-21 03:22:36.250 111 12548.52 201.57 54721.70 88888.00 2015-04-21 03:22:36.375 111 12548.58 201.60 54721.72 88888.00 2015-04-21 03:22:36.500 111 12548.60 201.60 54721.75 88888.00 2015-04-21 03:22:36.625 111 12548.62 201.60 54721.70 88888.00 2015-04-21 03:22:36.750 111 12548.65 201.57 54721.70 88888.00 2015-04-21 03:22:36.875 111 12548.60 201.57 54721.70 88888.00 2015-04-21 03:22:37.000 111 12548.52 201.60 54721.70 88888.00 2015-04-21 03:22:37.125 111 12548.52 201.57 54721.72 88888.00 2015-04-21 03:22:37.250 111 12548.52 201.57 54721.75 88888.00 2015-04-21 03:22:37.375 111 12548.58 201.57 54721.75 88888.00 2015-04-21 03:22:37.500 111 12548.62 201.57 54721.78 88888.00 2015-04-21 03:22:37.625 111 12548.65 201.57 54721.75 88888.00 2015-04-21 03:22:37.750 111 12548.62 201.60 54721.78 88888.00 2015-04-21 03:22:37.875 111 12548.65 201.62 54721.75 88888.00 2015-04-21 03:22:38.000 111 12548.67 201.57 54721.75 88888.00 2015-04-21 03:22:38.125 111 12548.65 201.55 54721.75 88888.00 2015-04-21 03:22:38.250 111 12548.58 201.57 54721.75 88888.00 2015-04-21 03:22:38.375 111 12548.62 201.60 54721.75 88888.00 2015-04-21 03:22:38.500 111 12548.62 201.60 54721.78 88888.00 2015-04-21 03:22:38.625 111 12548.62 201.57 54721.75 88888.00 2015-04-21 03:22:38.750 111 12548.70 201.57 54721.75 88888.00 2015-04-21 03:22:38.875 111 12548.73 201.60 54721.78 88888.00 2015-04-21 03:22:39.000 111 12548.70 201.62 54721.78 88888.00 2015-04-21 03:22:39.125 111 12548.62 201.60 54721.80 88888.00 2015-04-21 03:22:39.250 111 12548.58 201.57 54721.82 88888.00 2015-04-21 03:22:39.375 111 12548.62 201.57 54721.82 88888.00 2015-04-21 03:22:39.500 111 12548.65 201.60 54721.82 88888.00 2015-04-21 03:22:39.625 111 12548.65 201.57 54721.82 88888.00 2015-04-21 03:22:39.750 111 12548.62 201.57 54721.82 88888.00 2015-04-21 03:22:39.875 111 12548.60 201.57 54721.82 88888.00 2015-04-21 03:22:40.000 111 12548.62 201.60 54721.85 88888.00 2015-04-21 03:22:40.125 111 12548.65 201.65 54721.90 88888.00 2015-04-21 03:22:40.250 111 12548.60 201.62 54721.88 88888.00 2015-04-21 03:22:40.375 111 12548.58 201.62 54721.88 88888.00 2015-04-21 03:22:40.500 111 12548.58 201.60 54721.88 88888.00 2015-04-21 03:22:40.625 111 12548.58 201.60 54721.88 88888.00 2015-04-21 03:22:40.750 111 12548.58 201.60 54721.88 88888.00 2015-04-21 03:22:40.875 111 12548.60 201.60 54721.85 88888.00 2015-04-21 03:22:41.000 111 12548.60 201.60 54721.85 88888.00 2015-04-21 03:22:41.125 111 12548.60 201.62 54721.85 88888.00 2015-04-21 03:22:41.250 111 12548.60 201.57 54721.82 88888.00 2015-04-21 03:22:41.375 111 12548.60 201.55 54721.82 88888.00 2015-04-21 03:22:41.500 111 12548.58 201.57 54721.85 88888.00 2015-04-21 03:22:41.625 111 12548.58 201.60 54721.88 88888.00 2015-04-21 03:22:41.750 111 12548.55 201.60 54721.88 88888.00 2015-04-21 03:22:41.875 111 12548.60 201.62 54721.93 88888.00 2015-04-21 03:22:42.000 111 12548.60 201.62 54721.93 88888.00 2015-04-21 03:22:42.125 111 12548.60 201.62 54721.95 88888.00 2015-04-21 03:22:42.250 111 12548.60 201.62 54721.95 88888.00 2015-04-21 03:22:42.375 111 12548.67 201.62 54721.95 88888.00 2015-04-21 03:22:42.500 111 12548.62 201.62 54721.97 88888.00 2015-04-21 03:22:42.625 111 12548.58 201.62 54722.00 88888.00 2015-04-21 03:22:42.750 111 12548.55 201.60 54721.95 88888.00 2015-04-21 03:22:42.875 111 12548.60 201.62 54721.95 88888.00 2015-04-21 03:22:43.000 111 12548.60 201.65 54721.97 88888.00 2015-04-21 03:22:43.125 111 12548.58 201.62 54722.00 88888.00 2015-04-21 03:22:43.250 111 12548.55 201.57 54721.97 88888.00 2015-04-21 03:22:43.375 111 12548.60 201.62 54721.95 88888.00 2015-04-21 03:22:43.500 111 12548.65 201.62 54721.97 88888.00 2015-04-21 03:22:43.625 111 12548.60 201.62 54721.97 88888.00 2015-04-21 03:22:43.750 111 12548.55 201.62 54721.97 88888.00 2015-04-21 03:22:43.875 111 12548.50 201.62 54721.97 88888.00 2015-04-21 03:22:44.000 111 12548.48 201.65 54721.95 88888.00 2015-04-21 03:22:44.125 111 12548.48 201.62 54722.00 88888.00 2015-04-21 03:22:44.250 111 12548.48 201.62 54722.00 88888.00 2015-04-21 03:22:44.375 111 12548.58 201.65 54721.97 88888.00 2015-04-21 03:22:44.500 111 12548.58 201.62 54722.00 88888.00 2015-04-21 03:22:44.625 111 12548.55 201.65 54722.03 88888.00 2015-04-21 03:22:44.750 111 12548.55 201.68 54722.03 88888.00 2015-04-21 03:22:44.875 111 12548.52 201.68 54722.03 88888.00 2015-04-21 03:22:45.000 111 12548.52 201.70 54722.03 88888.00 2015-04-21 03:22:45.125 111 12548.52 201.68 54722.03 88888.00 2015-04-21 03:22:45.250 111 12548.45 201.68 54722.03 88888.00 2015-04-21 03:22:45.375 111 12548.42 201.68 54722.03 88888.00 2015-04-21 03:22:45.500 111 12548.40 201.65 54722.00 88888.00 2015-04-21 03:22:45.625 111 12548.42 201.68 54722.03 88888.00 2015-04-21 03:22:45.750 111 12548.45 201.70 54722.03 88888.00 2015-04-21 03:22:45.875 111 12548.45 201.68 54722.05 88888.00 2015-04-21 03:22:46.000 111 12548.45 201.70 54722.05 88888.00 2015-04-21 03:22:46.125 111 12548.45 201.68 54722.05 88888.00 2015-04-21 03:22:46.250 111 12548.48 201.65 54722.05 88888.00 2015-04-21 03:22:46.375 111 12548.50 201.65 54722.05 88888.00 2015-04-21 03:22:46.500 111 12548.50 201.65 54722.07 88888.00 2015-04-21 03:22:46.625 111 12548.48 201.62 54722.10 88888.00 2015-04-21 03:22:46.750 111 12548.48 201.65 54722.10 88888.00 2015-04-21 03:22:46.875 111 12548.42 201.65 54722.10 88888.00 2015-04-21 03:22:47.000 111 12548.42 201.62 54722.10 88888.00 2015-04-21 03:22:47.125 111 12548.52 201.65 54722.15 88888.00 2015-04-21 03:22:47.250 111 12548.58 201.68 54722.12 88888.00 2015-04-21 03:22:47.375 111 12548.55 201.65 54722.12 88888.00 2015-04-21 03:22:47.500 111 12548.50 201.65 54722.15 88888.00 2015-04-21 03:22:47.625 111 12548.50 201.68 54722.15 88888.00 2015-04-21 03:22:47.750 111 12548.48 201.68 54722.15 88888.00 2015-04-21 03:22:47.875 111 12548.50 201.68 54722.18 88888.00 2015-04-21 03:22:48.000 111 12548.50 201.68 54722.15 88888.00 2015-04-21 03:22:48.125 111 12548.50 201.68 54722.15 88888.00 2015-04-21 03:22:48.250 111 12548.52 201.65 54722.18 88888.00 2015-04-21 03:22:48.375 111 12548.50 201.68 54722.15 88888.00 2015-04-21 03:22:48.500 111 12548.45 201.68 54722.20 88888.00 2015-04-21 03:22:48.625 111 12548.42 201.68 54722.22 88888.00 2015-04-21 03:22:48.750 111 12548.42 201.72 54722.20 88888.00 2015-04-21 03:22:48.875 111 12548.42 201.70 54722.20 88888.00 2015-04-21 03:22:49.000 111 12548.35 201.70 54722.20 88888.00 2015-04-21 03:22:49.125 111 12548.35 201.72 54722.18 88888.00 2015-04-21 03:22:49.250 111 12548.35 201.72 54722.20 88888.00 2015-04-21 03:22:49.375 111 12548.38 201.72 54722.18 88888.00 2015-04-21 03:22:49.500 111 12548.40 201.70 54722.18 88888.00 2015-04-21 03:22:49.625 111 12548.45 201.72 54722.18 88888.00 2015-04-21 03:22:49.750 111 12548.42 201.75 54722.18 88888.00 2015-04-21 03:22:49.875 111 12548.42 201.72 54722.18 88888.00 2015-04-21 03:22:50.000 111 12548.45 201.72 54722.22 88888.00 2015-04-21 03:22:50.125 111 12548.42 201.72 54722.22 88888.00 2015-04-21 03:22:50.250 111 12548.38 201.75 54722.25 88888.00 2015-04-21 03:22:50.375 111 12548.38 201.75 54722.28 88888.00 2015-04-21 03:22:50.500 111 12548.40 201.78 54722.28 88888.00 2015-04-21 03:22:50.625 111 12548.45 201.78 54722.28 88888.00 2015-04-21 03:22:50.750 111 12548.42 201.80 54722.28 88888.00 2015-04-21 03:22:50.875 111 12548.40 201.80 54722.30 88888.00 2015-04-21 03:22:51.000 111 12548.42 201.78 54722.28 88888.00 2015-04-21 03:22:51.125 111 12548.42 201.75 54722.28 88888.00 2015-04-21 03:22:51.250 111 12548.45 201.75 54722.30 88888.00 2015-04-21 03:22:51.375 111 12548.48 201.78 54722.30 88888.00 2015-04-21 03:22:51.500 111 12548.40 201.82 54722.30 88888.00 2015-04-21 03:22:51.625 111 12548.38 201.80 54722.28 88888.00 2015-04-21 03:22:51.750 111 12548.35 201.78 54722.28 88888.00 2015-04-21 03:22:51.875 111 12548.30 201.80 54722.28 88888.00 2015-04-21 03:22:52.000 111 12548.42 201.80 54722.28 88888.00 2015-04-21 03:22:52.125 111 12548.40 201.82 54722.32 88888.00 2015-04-21 03:22:52.250 111 12548.27 201.82 54722.32 88888.00 2015-04-21 03:22:52.375 111 12548.27 201.82 54722.32 88888.00 2015-04-21 03:22:52.500 111 12548.35 201.80 54722.30 88888.00 2015-04-21 03:22:52.625 111 12548.35 201.82 54722.30 88888.00 2015-04-21 03:22:52.750 111 12548.40 201.85 54722.32 88888.00 2015-04-21 03:22:52.875 111 12548.38 201.85 54722.32 88888.00 2015-04-21 03:22:53.000 111 12548.35 201.88 54722.32 88888.00 2015-04-21 03:22:53.125 111 12548.33 201.85 54722.38 88888.00 2015-04-21 03:22:53.250 111 12548.25 201.82 54722.38 88888.00 2015-04-21 03:22:53.375 111 12548.27 201.82 54722.35 88888.00 2015-04-21 03:22:53.500 111 12548.27 201.80 54722.35 88888.00 2015-04-21 03:22:53.625 111 12548.30 201.85 54722.38 88888.00 2015-04-21 03:22:53.750 111 12548.30 201.88 54722.38 88888.00 2015-04-21 03:22:53.875 111 12548.30 201.85 54722.35 88888.00 2015-04-21 03:22:54.000 111 12548.25 201.85 54722.32 88888.00 2015-04-21 03:22:54.125 111 12548.23 201.85 54722.35 88888.00 2015-04-21 03:22:54.250 111 12548.20 201.85 54722.38 88888.00 2015-04-21 03:22:54.375 111 12548.20 201.88 54722.38 88888.00 2015-04-21 03:22:54.500 111 12548.17 201.85 54722.38 88888.00 2015-04-21 03:22:54.625 111 12548.23 201.85 54722.40 88888.00 2015-04-21 03:22:54.750 111 12548.25 201.88 54722.43 88888.00 2015-04-21 03:22:54.875 111 12548.30 201.88 54722.43 88888.00 2015-04-21 03:22:55.000 111 12548.33 201.88 54722.38 88888.00 2015-04-21 03:22:55.125 111 12548.35 201.90 54722.40 88888.00 2015-04-21 03:22:55.250 111 12548.25 201.90 54722.45 88888.00 2015-04-21 03:22:55.375 111 12548.23 201.88 54722.43 88888.00 2015-04-21 03:22:55.500 111 12548.23 201.88 54722.47 88888.00 2015-04-21 03:22:55.625 111 12548.30 201.88 54722.47 88888.00 2015-04-21 03:22:55.750 111 12548.27 201.90 54722.50 88888.00 2015-04-21 03:22:55.875 111 12548.20 201.90 54722.45 88888.00 2015-04-21 03:22:56.000 111 12548.17 201.90 54722.43 88888.00 2015-04-21 03:22:56.125 111 12548.17 201.85 54722.45 88888.00 2015-04-21 03:22:56.250 111 12548.20 201.90 54722.50 88888.00 2015-04-21 03:22:56.375 111 12548.23 201.90 54722.47 88888.00 2015-04-21 03:22:56.500 111 12548.25 201.90 54722.47 88888.00 2015-04-21 03:22:56.625 111 12548.25 201.90 54722.50 88888.00 2015-04-21 03:22:56.750 111 12548.23 201.88 54722.50 88888.00 2015-04-21 03:22:56.875 111 12548.23 201.93 54722.50 88888.00 2015-04-21 03:22:57.000 111 12548.25 201.90 54722.53 88888.00 2015-04-21 03:22:57.125 111 12548.25 201.90 54722.57 88888.00 2015-04-21 03:22:57.250 111 12548.17 201.90 54722.53 88888.00 2015-04-21 03:22:57.375 111 12548.23 201.90 54722.55 88888.00 2015-04-21 03:22:57.500 111 12548.33 201.90 54722.55 88888.00 2015-04-21 03:22:57.625 111 12548.40 201.93 54722.55 88888.00 2015-04-21 03:22:57.750 111 12548.35 201.90 54722.55 88888.00 2015-04-21 03:22:57.875 111 12548.30 201.90 54722.55 88888.00 2015-04-21 03:22:58.000 111 12548.23 201.90 54722.55 88888.00 2015-04-21 03:22:58.125 111 12548.23 201.90 54722.53 88888.00 2015-04-21 03:22:58.250 111 12548.27 201.93 54722.55 88888.00 2015-04-21 03:22:58.375 111 12548.35 201.95 54722.55 88888.00 2015-04-21 03:22:58.500 111 12548.33 201.97 54722.57 88888.00 2015-04-21 03:22:58.625 111 12548.25 201.95 54722.57 88888.00 2015-04-21 03:22:58.750 111 12548.27 201.93 54722.57 88888.00 2015-04-21 03:22:58.875 111 12548.35 201.93 54722.57 88888.00 2015-04-21 03:22:59.000 111 12548.38 201.93 54722.60 88888.00 2015-04-21 03:22:59.125 111 12548.35 201.93 54722.57 88888.00 2015-04-21 03:22:59.250 111 12548.23 201.93 54722.60 88888.00 2015-04-21 03:22:59.375 111 12548.20 201.95 54722.60 88888.00 2015-04-21 03:22:59.500 111 12548.20 201.93 54722.60 88888.00 2015-04-21 03:22:59.625 111 12548.20 201.95 54722.57 88888.00 2015-04-21 03:22:59.750 111 12548.23 201.95 54722.57 88888.00 2015-04-21 03:22:59.875 111 12548.25 201.97 54722.60 88888.00 2015-04-21 03:23:00.000 111 12548.30 201.97 54722.60 88888.00 2015-04-21 03:23:00.125 111 12548.30 201.97 54722.57 88888.00 2015-04-21 03:23:00.250 111 12548.27 201.97 54722.62 88888.00 2015-04-21 03:23:00.375 111 12548.35 201.97 54722.62 88888.00 2015-04-21 03:23:00.500 111 12548.38 201.97 54722.62 88888.00 2015-04-21 03:23:00.625 111 12548.35 201.97 54722.62 88888.00 2015-04-21 03:23:00.750 111 12548.35 202.00 54722.65 88888.00 2015-04-21 03:23:00.875 111 12548.35 202.00 54722.65 88888.00 2015-04-21 03:23:01.000 111 12548.38 202.03 54722.65 88888.00 2015-04-21 03:23:01.125 111 12548.35 202.05 54722.62 88888.00 2015-04-21 03:23:01.250 111 12548.27 201.97 54722.65 88888.00 2015-04-21 03:23:01.375 111 12548.33 202.03 54722.65 88888.00 2015-04-21 03:23:01.500 111 12548.33 202.03 54722.65 88888.00 2015-04-21 03:23:01.625 111 12548.35 202.03 54722.62 88888.00 2015-04-21 03:23:01.750 111 12548.30 202.05 54722.65 88888.00 2015-04-21 03:23:01.875 111 12548.30 202.05 54722.65 88888.00 2015-04-21 03:23:02.000 111 12548.27 202.03 54722.68 88888.00 2015-04-21 03:23:02.125 111 12548.25 202.00 54722.68 88888.00 2015-04-21 03:23:02.250 111 12548.25 202.03 54722.70 88888.00 2015-04-21 03:23:02.375 111 12548.25 202.05 54722.75 88888.00 2015-04-21 03:23:02.500 111 12548.23 202.07 54722.70 88888.00 2015-04-21 03:23:02.625 111 12548.30 202.05 54722.70 88888.00 2015-04-21 03:23:02.750 111 12548.23 202.05 54722.70 88888.00 2015-04-21 03:23:02.875 111 12548.23 202.05 54722.72 88888.00 2015-04-21 03:23:03.000 111 12548.30 202.05 54722.70 88888.00 2015-04-21 03:23:03.125 111 12548.30 202.07 54722.68 88888.00 2015-04-21 03:23:03.250 111 12548.23 202.03 54722.70 88888.00 2015-04-21 03:23:03.375 111 12548.25 202.03 54722.72 88888.00 2015-04-21 03:23:03.500 111 12548.23 202.05 54722.72 88888.00 2015-04-21 03:23:03.625 111 12548.25 202.07 54722.78 88888.00 2015-04-21 03:23:03.750 111 12548.33 202.07 54722.78 88888.00 2015-04-21 03:23:03.875 111 12548.40 202.07 54722.78 88888.00 2015-04-21 03:23:04.000 111 12548.40 202.07 54722.72 88888.00 2015-04-21 03:23:04.125 111 12548.33 202.12 54722.72 88888.00 2015-04-21 03:23:04.250 111 12548.35 202.12 54722.78 88888.00 2015-04-21 03:23:04.375 111 12548.38 202.12 54722.75 88888.00 2015-04-21 03:23:04.500 111 12548.38 202.10 54722.75 88888.00 2015-04-21 03:23:04.625 111 12548.35 202.12 54722.75 88888.00 2015-04-21 03:23:04.750 111 12548.33 202.10 54722.78 88888.00 2015-04-21 03:23:04.875 111 12548.35 202.10 54722.78 88888.00 2015-04-21 03:23:05.000 111 12548.38 202.10 54722.78 88888.00 2015-04-21 03:23:05.125 111 12548.42 202.12 54722.82 88888.00 2015-04-21 03:23:05.250 111 12548.38 202.10 54722.80 88888.00 2015-04-21 03:23:05.375 111 12548.40 202.12 54722.80 88888.00 2015-04-21 03:23:05.500 111 12548.40 202.12 54722.80 88888.00 2015-04-21 03:23:05.625 111 12548.38 202.12 54722.78 88888.00 2015-04-21 03:23:05.750 111 12548.38 202.15 54722.78 88888.00 2015-04-21 03:23:05.875 111 12548.38 202.15 54722.80 88888.00 2015-04-21 03:23:06.000 111 12548.40 202.12 54722.78 88888.00 2015-04-21 03:23:06.125 111 12548.40 202.15 54722.80 88888.00 2015-04-21 03:23:06.250 111 12548.40 202.15 54722.80 88888.00 2015-04-21 03:23:06.375 111 12548.42 202.18 54722.80 88888.00 2015-04-21 03:23:06.500 111 12548.40 202.15 54722.82 88888.00 2015-04-21 03:23:06.625 111 12548.40 202.12 54722.82 88888.00 2015-04-21 03:23:06.750 111 12548.48 202.18 54722.85 88888.00 2015-04-21 03:23:06.875 111 12548.50 202.18 54722.85 88888.00 2015-04-21 03:23:07.000 111 12548.52 202.20 54722.80 88888.00 2015-04-21 03:23:07.125 111 12548.52 202.18 54722.80 88888.00 2015-04-21 03:23:07.250 111 12548.45 202.18 54722.82 88888.00 2015-04-21 03:23:07.375 111 12548.45 202.18 54722.85 88888.00 2015-04-21 03:23:07.500 111 12548.45 202.15 54722.82 88888.00 2015-04-21 03:23:07.625 111 12548.48 202.20 54722.82 88888.00 2015-04-21 03:23:07.750 111 12548.48 202.20 54722.82 88888.00 2015-04-21 03:23:07.875 111 12548.52 202.20 54722.85 88888.00 2015-04-21 03:23:08.000 111 12548.55 202.20 54722.85 88888.00 2015-04-21 03:23:08.125 111 12548.55 202.22 54722.88 88888.00 2015-04-21 03:23:08.250 111 12548.58 202.20 54722.90 88888.00 2015-04-21 03:23:08.375 111 12548.62 202.22 54722.88 88888.00 2015-04-21 03:23:08.500 111 12548.62 202.20 54722.85 88888.00 2015-04-21 03:23:08.625 111 12548.62 202.22 54722.85 88888.00 2015-04-21 03:23:08.750 111 12548.62 202.25 54722.90 88888.00 2015-04-21 03:23:08.875 111 12548.60 202.25 54722.90 88888.00 2015-04-21 03:23:09.000 111 12548.55 202.22 54722.85 88888.00 2015-04-21 03:23:09.125 111 12548.55 202.25 54722.88 88888.00 2015-04-21 03:23:09.250 111 12548.52 202.28 54722.90 88888.00 2015-04-21 03:23:09.375 111 12548.52 202.30 54722.90 88888.00 2015-04-21 03:23:09.500 111 12548.50 202.28 54722.90 88888.00 2015-04-21 03:23:09.625 111 12548.50 202.25 54722.88 88888.00 2015-04-21 03:23:09.750 111 12548.55 202.25 54722.88 88888.00 2015-04-21 03:23:09.875 111 12548.60 202.30 54722.88 88888.00 2015-04-21 03:23:10.000 111 12548.65 202.30 54722.85 88888.00 2015-04-21 03:23:10.125 111 12548.65 202.30 54722.88 88888.00 2015-04-21 03:23:10.250 111 12548.50 202.25 54722.88 88888.00 2015-04-21 03:23:10.375 111 12548.50 202.28 54722.90 88888.00 2015-04-21 03:23:10.500 111 12548.55 202.30 54722.90 88888.00 2015-04-21 03:23:10.625 111 12548.60 202.30 54722.90 88888.00 2015-04-21 03:23:10.750 111 12548.58 202.30 54722.90 88888.00 2015-04-21 03:23:10.875 111 12548.55 202.35 54722.90 88888.00 2015-04-21 03:23:11.000 111 12548.58 202.32 54722.93 88888.00 2015-04-21 03:23:11.125 111 12548.60 202.38 54722.97 88888.00 2015-04-21 03:23:11.250 111 12548.58 202.35 54722.95 88888.00 2015-04-21 03:23:11.375 111 12548.60 202.38 54722.93 88888.00 2015-04-21 03:23:11.500 111 12548.55 202.40 54722.93 88888.00 2015-04-21 03:23:11.625 111 12548.55 202.40 54722.95 88888.00 2015-04-21 03:23:11.750 111 12548.58 202.38 54722.95 88888.00 2015-04-21 03:23:11.875 111 12548.58 202.38 54722.95 88888.00 2015-04-21 03:23:12.000 111 12548.67 202.38 54722.95 88888.00 2015-04-21 03:23:12.125 111 12548.70 202.38 54722.95 88888.00 2015-04-21 03:23:12.250 111 12548.67 202.35 54722.95 88888.00 2015-04-21 03:23:12.375 111 12548.73 202.38 54722.97 88888.00 2015-04-21 03:23:12.500 111 12548.75 202.40 54723.00 88888.00 2015-04-21 03:23:12.625 111 12548.75 202.40 54723.00 88888.00 2015-04-21 03:23:12.750 111 12548.77 202.40 54723.00 88888.00 2015-04-21 03:23:12.875 111 12548.80 202.40 54723.00 88888.00 2015-04-21 03:23:13.000 111 12548.77 202.40 54722.97 88888.00 2015-04-21 03:23:13.125 111 12548.77 202.43 54723.00 88888.00 2015-04-21 03:23:13.250 111 12548.83 202.38 54723.00 88888.00 2015-04-21 03:23:13.375 111 12548.83 202.40 54723.03 88888.00 2015-04-21 03:23:13.500 111 12548.85 202.45 54723.03 88888.00 2015-04-21 03:23:13.625 111 12548.85 202.47 54723.00 88888.00 2015-04-21 03:23:13.750 111 12548.88 202.47 54723.00 88888.00 2015-04-21 03:23:13.875 111 12548.88 202.45 54722.97 88888.00 2015-04-21 03:23:14.000 111 12548.85 202.45 54723.00 88888.00 2015-04-21 03:23:14.125 111 12548.85 202.45 54723.00 88888.00 2015-04-21 03:23:14.250 111 12548.83 202.47 54723.00 88888.00 2015-04-21 03:23:14.375 111 12548.80 202.47 54723.00 88888.00 2015-04-21 03:23:14.500 111 12548.85 202.47 54723.00 88888.00 2015-04-21 03:23:14.625 111 12548.88 202.45 54723.00 88888.00 2015-04-21 03:23:14.750 111 12548.92 202.47 54723.00 88888.00 2015-04-21 03:23:14.875 111 12549.00 202.45 54723.05 88888.00 2015-04-21 03:23:15.000 111 12548.98 202.47 54723.05 88888.00 2015-04-21 03:23:15.125 111 12548.92 202.47 54723.05 88888.00 2015-04-21 03:23:15.250 111 12548.92 202.50 54723.05 88888.00 2015-04-21 03:23:15.375 111 12548.95 202.45 54723.03 88888.00 2015-04-21 03:23:15.500 111 12548.95 202.47 54723.05 88888.00 2015-04-21 03:23:15.625 111 12548.95 202.50 54723.10 88888.00 2015-04-21 03:23:15.750 111 12548.92 202.53 54723.05 88888.00 2015-04-21 03:23:15.875 111 12548.90 202.50 54723.03 88888.00 2015-04-21 03:23:16.000 111 12548.90 202.47 54723.03 88888.00 2015-04-21 03:23:16.125 111 12548.92 202.53 54723.07 88888.00 2015-04-21 03:23:16.250 111 12548.90 202.55 54723.07 88888.00 2015-04-21 03:23:16.375 111 12548.95 202.53 54723.07 88888.00 2015-04-21 03:23:16.500 111 12548.92 202.53 54723.05 88888.00 2015-04-21 03:23:16.625 111 12548.92 202.50 54723.07 88888.00 2015-04-21 03:23:16.750 111 12548.90 202.50 54723.07 88888.00 2015-04-21 03:23:16.875 111 12548.95 202.53 54723.05 88888.00 2015-04-21 03:23:17.000 111 12548.98 202.53 54723.05 88888.00 2015-04-21 03:23:17.125 111 12548.98 202.53 54723.10 88888.00 2015-04-21 03:23:17.250 111 12548.95 202.50 54723.10 88888.00 2015-04-21 03:23:17.375 111 12548.98 202.53 54723.07 88888.00 2015-04-21 03:23:17.500 111 12548.98 202.53 54723.10 88888.00 2015-04-21 03:23:17.625 111 12549.00 202.55 54723.12 88888.00 2015-04-21 03:23:17.750 111 12549.08 202.55 54723.12 88888.00 2015-04-21 03:23:17.875 111 12549.10 202.53 54723.15 88888.00 2015-04-21 03:23:18.000 111 12549.15 202.57 54723.12 88888.00 2015-04-21 03:23:18.125 111 12549.12 202.57 54723.12 88888.00 2015-04-21 03:23:18.250 111 12549.08 202.57 54723.12 88888.00 2015-04-21 03:23:18.375 111 12549.10 202.60 54723.12 88888.00 2015-04-21 03:23:18.500 111 12549.08 202.57 54723.15 88888.00 2015-04-21 03:23:18.625 111 12549.08 202.55 54723.12 88888.00 2015-04-21 03:23:18.750 111 12549.08 202.62 54723.15 88888.00 2015-04-21 03:23:18.875 111 12549.15 202.62 54723.15 88888.00 2015-04-21 03:23:19.000 111 12549.17 202.62 54723.12 88888.00 2015-04-21 03:23:19.125 111 12549.15 202.60 54723.15 88888.00 2015-04-21 03:23:19.250 111 12549.17 202.62 54723.15 88888.00 2015-04-21 03:23:19.375 111 12549.27 202.65 54723.18 88888.00 2015-04-21 03:23:19.500 111 12549.25 202.62 54723.12 88888.00 2015-04-21 03:23:19.625 111 12549.30 202.65 54723.12 88888.00 2015-04-21 03:23:19.750 111 12549.40 202.65 54723.12 88888.00 2015-04-21 03:23:19.875 111 12549.35 202.62 54723.12 88888.00 2015-04-21 03:23:20.000 111 12549.27 202.57 54723.15 88888.00 2015-04-21 03:23:20.125 111 12549.25 202.62 54723.15 88888.00 2015-04-21 03:23:20.250 111 12549.25 202.65 54723.20 88888.00 2015-04-21 03:23:20.375 111 12549.33 202.68 54723.20 88888.00 2015-04-21 03:23:20.500 111 12549.35 202.70 54723.20 88888.00 2015-04-21 03:23:20.625 111 12549.33 202.68 54723.20 88888.00 2015-04-21 03:23:20.750 111 12549.25 202.68 54723.20 88888.00 2015-04-21 03:23:20.875 111 12549.27 202.68 54723.18 88888.00 2015-04-21 03:23:21.000 111 12549.35 202.68 54723.18 88888.00 2015-04-21 03:23:21.125 111 12549.35 202.72 54723.18 88888.00 2015-04-21 03:23:21.250 111 12549.27 202.70 54723.18 88888.00 2015-04-21 03:23:21.375 111 12549.35 202.72 54723.18 88888.00 2015-04-21 03:23:21.500 111 12549.38 202.72 54723.20 88888.00 2015-04-21 03:23:21.625 111 12549.35 202.70 54723.20 88888.00 2015-04-21 03:23:21.750 111 12549.35 202.70 54723.20 88888.00 2015-04-21 03:23:21.875 111 12549.42 202.70 54723.20 88888.00 2015-04-21 03:23:22.000 111 12549.42 202.70 54723.18 88888.00 2015-04-21 03:23:22.125 111 12549.40 202.72 54723.20 88888.00 2015-04-21 03:23:22.250 111 12549.38 202.70 54723.22 88888.00 2015-04-21 03:23:22.375 111 12549.42 202.72 54723.20 88888.00 2015-04-21 03:23:22.500 111 12549.42 202.72 54723.20 88888.00 2015-04-21 03:23:22.625 111 12549.42 202.75 54723.20 88888.00 2015-04-21 03:23:22.750 111 12549.48 202.78 54723.20 88888.00 2015-04-21 03:23:22.875 111 12549.52 202.75 54723.22 88888.00 2015-04-21 03:23:23.000 111 12549.58 202.75 54723.22 88888.00 2015-04-21 03:23:23.125 111 12549.55 202.80 54723.22 88888.00 2015-04-21 03:23:23.250 111 12549.45 202.75 54723.22 88888.00 2015-04-21 03:23:23.375 111 12549.50 202.78 54723.22 88888.00 2015-04-21 03:23:23.500 111 12549.58 202.80 54723.25 88888.00 2015-04-21 03:23:23.625 111 12549.67 202.78 54723.25 88888.00 2015-04-21 03:23:23.750 111 12549.62 202.80 54723.25 88888.00 2015-04-21 03:23:23.875 111 12549.50 202.80 54723.22 88888.00 2015-04-21 03:23:24.000 111 12549.52 202.78 54723.20 88888.00 2015-04-21 03:23:24.125 111 12549.62 202.80 54723.22 88888.00 2015-04-21 03:23:24.250 111 12549.58 202.82 54723.25 88888.00 2015-04-21 03:23:24.375 111 12549.55 202.80 54723.22 88888.00 2015-04-21 03:23:24.500 111 12549.52 202.80 54723.25 88888.00 2015-04-21 03:23:24.625 111 12549.58 202.82 54723.25 88888.00 2015-04-21 03:23:24.750 111 12549.62 202.82 54723.25 88888.00 2015-04-21 03:23:24.875 111 12549.58 202.85 54723.25 88888.00 2015-04-21 03:23:25.000 111 12549.58 202.88 54723.25 88888.00 2015-04-21 03:23:25.125 111 12549.62 202.90 54723.28 88888.00 2015-04-21 03:23:25.250 111 12549.60 202.88 54723.30 88888.00 2015-04-21 03:23:25.375 111 12549.62 202.90 54723.28 88888.00 2015-04-21 03:23:25.500 111 12549.65 202.85 54723.25 88888.00 2015-04-21 03:23:25.625 111 12549.62 202.82 54723.25 88888.00 2015-04-21 03:23:25.750 111 12549.65 202.82 54723.25 88888.00 2015-04-21 03:23:25.875 111 12549.67 202.82 54723.25 88888.00 2015-04-21 03:23:26.000 111 12549.70 202.85 54723.28 88888.00 2015-04-21 03:23:26.125 111 12549.67 202.88 54723.30 88888.00 2015-04-21 03:23:26.250 111 12549.62 202.88 54723.32 88888.00 2015-04-21 03:23:26.375 111 12549.65 202.88 54723.30 88888.00 2015-04-21 03:23:26.500 111 12549.62 202.85 54723.30 88888.00 2015-04-21 03:23:26.625 111 12549.62 202.90 54723.32 88888.00 2015-04-21 03:23:26.750 111 12549.67 202.88 54723.30 88888.00 2015-04-21 03:23:26.875 111 12549.65 202.88 54723.30 88888.00 2015-04-21 03:23:27.000 111 12549.70 202.85 54723.35 88888.00 2015-04-21 03:23:27.125 111 12549.77 202.93 54723.32 88888.00 2015-04-21 03:23:27.250 111 12549.70 202.93 54723.35 88888.00 2015-04-21 03:23:27.375 111 12549.73 202.93 54723.32 88888.00 2015-04-21 03:23:27.500 111 12549.73 202.93 54723.32 88888.00 2015-04-21 03:23:27.625 111 12549.75 202.90 54723.32 88888.00 2015-04-21 03:23:27.750 111 12549.73 202.93 54723.35 88888.00 2015-04-21 03:23:27.875 111 12549.65 202.93 54723.35 88888.00 2015-04-21 03:23:28.000 111 12549.67 202.93 54723.30 88888.00 2015-04-21 03:23:28.125 111 12549.67 202.90 54723.32 88888.00 2015-04-21 03:23:28.250 111 12549.70 202.90 54723.35 88888.00 2015-04-21 03:23:28.375 111 12549.75 202.95 54723.38 88888.00 2015-04-21 03:23:28.500 111 12549.75 203.00 54723.40 88888.00 2015-04-21 03:23:28.625 111 12549.75 203.00 54723.40 88888.00 2015-04-21 03:23:28.750 111 12549.73 202.97 54723.38 88888.00 2015-04-21 03:23:28.875 111 12549.80 202.95 54723.38 88888.00 2015-04-21 03:23:29.000 111 12549.75 202.93 54723.38 88888.00 2015-04-21 03:23:29.125 111 12549.75 202.97 54723.35 88888.00 2015-04-21 03:23:29.250 111 12549.73 202.93 54723.38 88888.00 2015-04-21 03:23:29.375 111 12549.70 202.95 54723.40 88888.00 2015-04-21 03:23:29.500 111 12549.65 202.95 54723.43 88888.00 2015-04-21 03:23:29.625 111 12549.73 202.95 54723.43 88888.00 2015-04-21 03:23:29.750 111 12549.80 202.95 54723.40 88888.00 2015-04-21 03:23:29.875 111 12549.83 202.95 54723.40 88888.00 2015-04-21 03:23:30.000 111 12549.85 202.97 54723.43 88888.00 2015-04-21 03:23:30.125 111 12549.77 203.00 54723.43 88888.00 2015-04-21 03:23:30.250 111 12549.70 203.00 54723.47 88888.00 2015-04-21 03:23:30.375 111 12549.77 203.00 54723.45 88888.00 2015-04-21 03:23:30.500 111 12549.80 202.97 54723.45 88888.00 2015-04-21 03:23:30.625 111 12549.80 203.00 54723.45 88888.00 2015-04-21 03:23:30.750 111 12549.77 203.00 54723.45 88888.00 2015-04-21 03:23:30.875 111 12549.80 203.03 54723.45 88888.00 2015-04-21 03:23:31.000 111 12549.83 203.03 54723.45 88888.00 2015-04-21 03:23:31.125 111 12549.88 203.00 54723.43 88888.00 2015-04-21 03:23:31.250 111 12549.83 203.00 54723.47 88888.00 2015-04-21 03:23:31.375 111 12549.88 203.05 54723.47 88888.00 2015-04-21 03:23:31.500 111 12549.92 203.07 54723.47 88888.00 2015-04-21 03:23:31.625 111 12549.92 203.05 54723.47 88888.00 2015-04-21 03:23:31.750 111 12549.88 203.05 54723.45 88888.00 2015-04-21 03:23:31.875 111 12549.90 203.03 54723.45 88888.00 2015-04-21 03:23:32.000 111 12549.92 203.05 54723.43 88888.00 2015-04-21 03:23:32.125 111 12549.92 203.07 54723.45 88888.00 2015-04-21 03:23:32.250 111 12549.92 203.05 54723.47 88888.00 2015-04-21 03:23:32.375 111 12549.98 203.07 54723.47 88888.00 2015-04-21 03:23:32.500 111 12549.98 203.07 54723.47 88888.00 2015-04-21 03:23:32.625 111 12549.98 203.07 54723.45 88888.00 2015-04-21 03:23:32.750 111 12550.02 203.05 54723.45 88888.00 2015-04-21 03:23:32.875 111 12550.10 203.07 54723.47 88888.00 2015-04-21 03:23:33.000 111 12550.12 203.05 54723.45 88888.00 2015-04-21 03:23:33.125 111 12550.17 203.05 54723.47 88888.00 2015-04-21 03:23:33.250 111 12550.12 203.05 54723.47 88888.00 2015-04-21 03:23:33.375 111 12550.10 203.10 54723.50 88888.00 2015-04-21 03:23:33.500 111 12550.00 203.10 54723.50 88888.00 2015-04-21 03:23:33.625 111 12550.02 203.15 54723.50 88888.00 2015-04-21 03:23:33.750 111 12550.15 203.12 54723.55 88888.00 2015-04-21 03:23:33.875 111 12550.15 203.12 54723.53 88888.00 2015-04-21 03:23:34.000 111 12550.05 203.12 54723.50 88888.00 2015-04-21 03:23:34.125 111 12550.10 203.12 54723.53 88888.00 2015-04-21 03:23:34.250 111 12550.17 203.12 54723.55 88888.00 2015-04-21 03:23:34.375 111 12550.15 203.18 54723.55 88888.00 2015-04-21 03:23:34.500 111 12550.05 203.18 54723.53 88888.00 2015-04-21 03:23:34.625 111 12550.08 203.12 54723.55 88888.00 2015-04-21 03:23:34.750 111 12550.17 203.12 54723.55 88888.00 2015-04-21 03:23:34.875 111 12550.20 203.15 54723.55 88888.00 2015-04-21 03:23:35.000 111 12550.12 203.15 54723.57 88888.00 2015-04-21 03:23:35.125 111 12550.08 203.12 54723.60 88888.00 2015-04-21 03:23:35.250 111 12550.12 203.10 54723.62 88888.00 2015-04-21 03:23:35.375 111 12550.23 203.15 54723.60 88888.00 2015-04-21 03:23:35.500 111 12550.23 203.18 54723.62 88888.00 2015-04-21 03:23:35.625 111 12550.15 203.15 54723.57 88888.00 2015-04-21 03:23:35.750 111 12550.08 203.15 54723.57 88888.00 2015-04-21 03:23:35.875 111 12550.08 203.15 54723.57 88888.00 2015-04-21 03:23:36.000 111 12550.12 203.20 54723.55 88888.00 2015-04-21 03:23:36.125 111 12550.12 203.18 54723.57 88888.00 2015-04-21 03:23:36.250 111 12550.15 203.20 54723.60 88888.00 2015-04-21 03:23:36.375 111 12550.20 203.22 54723.60 88888.00 2015-04-21 03:23:36.500 111 12550.20 203.20 54723.57 88888.00 2015-04-21 03:23:36.625 111 12550.15 203.20 54723.60 88888.00 2015-04-21 03:23:36.750 111 12550.15 203.20 54723.60 88888.00 2015-04-21 03:23:36.875 111 12550.17 203.20 54723.60 88888.00 2015-04-21 03:23:37.000 111 12550.25 203.12 54723.60 88888.00 2015-04-21 03:23:37.125 111 12550.30 203.15 54723.65 88888.00 2015-04-21 03:23:37.250 111 12550.25 203.20 54723.62 88888.00 2015-04-21 03:23:37.375 111 12550.23 203.20 54723.62 88888.00 2015-04-21 03:23:37.500 111 12550.23 203.20 54723.62 88888.00 2015-04-21 03:23:37.625 111 12550.30 203.20 54723.65 88888.00 2015-04-21 03:23:37.750 111 12550.35 203.22 54723.65 88888.00 2015-04-21 03:23:37.875 111 12550.35 203.25 54723.65 88888.00 2015-04-21 03:23:38.000 111 12550.35 203.25 54723.68 88888.00 2015-04-21 03:23:38.125 111 12550.35 203.25 54723.68 88888.00 2015-04-21 03:23:38.250 111 12550.40 203.25 54723.70 88888.00 2015-04-21 03:23:38.375 111 12550.42 203.25 54723.68 88888.00 2015-04-21 03:23:38.500 111 12550.38 203.28 54723.70 88888.00 2015-04-21 03:23:38.625 111 12550.33 203.25 54723.70 88888.00 2015-04-21 03:23:38.750 111 12550.33 203.28 54723.68 88888.00 2015-04-21 03:23:38.875 111 12550.40 203.25 54723.68 88888.00 2015-04-21 03:23:39.000 111 12550.42 203.25 54723.68 88888.00 2015-04-21 03:23:39.125 111 12550.40 203.25 54723.70 88888.00 2015-04-21 03:23:39.250 111 12550.35 203.22 54723.75 88888.00 2015-04-21 03:23:39.375 111 12550.38 203.28 54723.72 88888.00 2015-04-21 03:23:39.500 111 12550.40 203.25 54723.70 88888.00 2015-04-21 03:23:39.625 111 12550.38 203.28 54723.68 88888.00 2015-04-21 03:23:39.750 111 12550.38 203.30 54723.68 88888.00 2015-04-21 03:23:39.875 111 12550.45 203.30 54723.68 88888.00 2015-04-21 03:23:40.000 111 12550.45 203.30 54723.68 88888.00 2015-04-21 03:23:40.125 111 12550.52 203.30 54723.70 88888.00 2015-04-21 03:23:40.250 111 12550.55 203.32 54723.68 88888.00 2015-04-21 03:23:40.375 111 12550.52 203.32 54723.68 88888.00 2015-04-21 03:23:40.500 111 12550.52 203.32 54723.72 88888.00 2015-04-21 03:23:40.625 111 12550.55 203.32 54723.72 88888.00 2015-04-21 03:23:40.750 111 12550.58 203.30 54723.72 88888.00 2015-04-21 03:23:40.875 111 12550.50 203.28 54723.72 88888.00 2015-04-21 03:23:41.000 111 12550.48 203.28 54723.70 88888.00 2015-04-21 03:23:41.125 111 12550.48 203.30 54723.68 88888.00 2015-04-21 03:23:41.250 111 12550.52 203.28 54723.70 88888.00 2015-04-21 03:23:41.375 111 12550.58 203.28 54723.70 88888.00 2015-04-21 03:23:41.500 111 12550.58 203.28 54723.72 88888.00 2015-04-21 03:23:41.625 111 12550.55 203.28 54723.72 88888.00 2015-04-21 03:23:41.750 111 12550.58 203.28 54723.78 88888.00 2015-04-21 03:23:41.875 111 12550.62 203.28 54723.78 88888.00 2015-04-21 03:23:42.000 111 12550.67 203.28 54723.72 88888.00 2015-04-21 03:23:42.125 111 12550.70 203.25 54723.72 88888.00 2015-04-21 03:23:42.250 111 12550.67 203.30 54723.72 88888.00 2015-04-21 03:23:42.375 111 12550.73 203.30 54723.75 88888.00 2015-04-21 03:23:42.500 111 12550.73 203.28 54723.75 88888.00 2015-04-21 03:23:42.625 111 12550.70 203.28 54723.75 88888.00 2015-04-21 03:23:42.750 111 12550.67 203.28 54723.75 88888.00 2015-04-21 03:23:42.875 111 12550.70 203.30 54723.75 88888.00 2015-04-21 03:23:43.000 111 12550.67 203.28 54723.72 88888.00 2015-04-21 03:23:43.125 111 12550.62 203.30 54723.75 88888.00 2015-04-21 03:23:43.250 111 12550.65 203.28 54723.78 88888.00 2015-04-21 03:23:43.375 111 12550.70 203.32 54723.75 88888.00 2015-04-21 03:23:43.500 111 12550.70 203.30 54723.75 88888.00 2015-04-21 03:23:43.625 111 12550.62 203.32 54723.78 88888.00 2015-04-21 03:23:43.750 111 12550.67 203.32 54723.80 88888.00 2015-04-21 03:23:43.875 111 12550.73 203.32 54723.75 88888.00 2015-04-21 03:23:44.000 111 12550.67 203.30 54723.75 88888.00 2015-04-21 03:23:44.125 111 12550.65 203.32 54723.78 88888.00 2015-04-21 03:23:44.250 111 12550.70 203.32 54723.80 88888.00 2015-04-21 03:23:44.375 111 12550.75 203.30 54723.80 88888.00 2015-04-21 03:23:44.500 111 12550.73 203.28 54723.80 88888.00 2015-04-21 03:23:44.625 111 12550.70 203.30 54723.82 88888.00 2015-04-21 03:23:44.750 111 12550.73 203.30 54723.82 88888.00 2015-04-21 03:23:44.875 111 12550.70 203.25 54723.80 88888.00 2015-04-21 03:23:45.000 111 12550.67 203.28 54723.78 88888.00 2015-04-21 03:23:45.125 111 12550.65 203.30 54723.80 88888.00 2015-04-21 03:23:45.250 111 12550.67 203.25 54723.82 88888.00 2015-04-21 03:23:45.375 111 12550.73 203.28 54723.85 88888.00 2015-04-21 03:23:45.500 111 12550.80 203.28 54723.82 88888.00 2015-04-21 03:23:45.625 111 12550.83 203.28 54723.82 88888.00 2015-04-21 03:23:45.750 111 12550.83 203.32 54723.82 88888.00 2015-04-21 03:23:45.875 111 12550.80 203.32 54723.85 88888.00 2015-04-21 03:23:46.000 111 12550.88 203.30 54723.82 88888.00 2015-04-21 03:23:46.125 111 12550.85 203.30 54723.82 88888.00 2015-04-21 03:23:46.250 111 12550.80 203.30 54723.80 88888.00 2015-04-21 03:23:46.375 111 12550.85 203.30 54723.85 88888.00 2015-04-21 03:23:46.500 111 12550.92 203.32 54723.85 88888.00 2015-04-21 03:23:46.625 111 12550.90 203.32 54723.85 88888.00 2015-04-21 03:23:46.750 111 12550.90 203.32 54723.85 88888.00 2015-04-21 03:23:46.875 111 12550.92 203.32 54723.85 88888.00 2015-04-21 03:23:47.000 111 12550.98 203.32 54723.85 88888.00 2015-04-21 03:23:47.125 111 12550.98 203.30 54723.85 88888.00 2015-04-21 03:23:47.250 111 12550.98 203.32 54723.85 88888.00 2015-04-21 03:23:47.375 111 12551.00 203.32 54723.85 88888.00 2015-04-21 03:23:47.500 111 12551.02 203.32 54723.88 88888.00 2015-04-21 03:23:47.625 111 12551.00 203.32 54723.90 88888.00 2015-04-21 03:23:47.750 111 12551.00 203.32 54723.90 88888.00 2015-04-21 03:23:47.875 111 12551.02 203.30 54723.90 88888.00 2015-04-21 03:23:48.000 111 12551.02 203.30 54723.90 88888.00 2015-04-21 03:23:48.125 111 12551.00 203.30 54723.93 88888.00 2015-04-21 03:23:48.250 111 12550.98 203.25 54723.90 88888.00 2015-04-21 03:23:48.375 111 12551.00 203.28 54723.88 88888.00 2015-04-21 03:23:48.500 111 12551.08 203.32 54723.90 88888.00 2015-04-21 03:23:48.625 111 12551.08 203.30 54723.95 88888.00 2015-04-21 03:23:48.750 111 12551.08 203.30 54723.93 88888.00 2015-04-21 03:23:48.875 111 12551.08 203.28 54723.93 88888.00 2015-04-21 03:23:49.000 111 12551.12 203.28 54723.93 88888.00 2015-04-21 03:23:49.125 111 12551.15 203.28 54723.90 88888.00 2015-04-21 03:23:49.250 111 12551.15 203.25 54723.93 88888.00 2015-04-21 03:23:49.375 111 12551.17 203.28 54723.93 88888.00 2015-04-21 03:23:49.500 111 12551.17 203.28 54723.93 88888.00 2015-04-21 03:23:49.625 111 12551.17 203.25 54723.93 88888.00 2015-04-21 03:23:49.750 111 12551.10 203.25 54723.93 88888.00 2015-04-21 03:23:49.875 111 12551.15 203.28 54723.95 88888.00 2015-04-21 03:23:50.000 111 12551.17 203.25 54723.95 88888.00 2015-04-21 03:23:50.125 111 12551.17 203.25 54723.95 88888.00 2015-04-21 03:23:50.250 111 12551.20 203.25 54723.97 88888.00 2015-04-21 03:23:50.375 111 12551.17 203.28 54723.97 88888.00 2015-04-21 03:23:50.500 111 12551.12 203.25 54723.97 88888.00 2015-04-21 03:23:50.625 111 12551.12 203.22 54723.97 88888.00 2015-04-21 03:23:50.750 111 12551.10 203.28 54724.00 88888.00 2015-04-21 03:23:50.875 111 12551.10 203.28 54724.00 88888.00 2015-04-21 03:23:51.000 111 12551.12 203.28 54723.97 88888.00 2015-04-21 03:23:51.125 111 12551.20 203.25 54724.00 88888.00 2015-04-21 03:23:51.250 111 12551.23 203.22 54724.03 88888.00 2015-04-21 03:23:51.375 111 12551.25 203.25 54724.03 88888.00 2015-04-21 03:23:51.500 111 12551.25 203.28 54724.03 88888.00 2015-04-21 03:23:51.625 111 12551.27 203.25 54724.05 88888.00 2015-04-21 03:23:51.750 111 12551.33 203.25 54724.00 88888.00 2015-04-21 03:23:51.875 111 12551.27 203.28 54724.05 88888.00 2015-04-21 03:23:52.000 111 12551.23 203.30 54724.03 88888.00 2015-04-21 03:23:52.125 111 12551.20 203.28 54724.05 88888.00 2015-04-21 03:23:52.250 111 12551.25 203.25 54724.05 88888.00 2015-04-21 03:23:52.375 111 12551.25 203.22 54724.05 88888.00 2015-04-21 03:23:52.500 111 12551.23 203.20 54724.05 88888.00 2015-04-21 03:23:52.625 111 12551.25 203.22 54724.05 88888.00 2015-04-21 03:23:52.750 111 12551.20 203.22 54724.07 88888.00 2015-04-21 03:23:52.875 111 12551.17 203.22 54724.07 88888.00 2015-04-21 03:23:53.000 111 12551.20 203.20 54724.07 88888.00 2015-04-21 03:23:53.125 111 12551.30 203.22 54724.05 88888.00 2015-04-21 03:23:53.250 111 12551.27 203.20 54724.05 88888.00 2015-04-21 03:23:53.375 111 12551.30 203.22 54724.05 88888.00 2015-04-21 03:23:53.500 111 12551.30 203.20 54724.07 88888.00 2015-04-21 03:23:53.625 111 12551.30 203.22 54724.07 88888.00 2015-04-21 03:23:53.750 111 12551.33 203.22 54724.10 88888.00 2015-04-21 03:23:53.875 111 12551.27 203.22 54724.10 88888.00 2015-04-21 03:23:54.000 111 12551.27 203.20 54724.10 88888.00 2015-04-21 03:23:54.125 111 12551.25 203.20 54724.12 88888.00 2015-04-21 03:23:54.250 111 12551.20 203.15 54724.12 88888.00 2015-04-21 03:23:54.375 111 12551.25 203.20 54724.12 88888.00 2015-04-21 03:23:54.500 111 12551.27 203.20 54724.12 88888.00 2015-04-21 03:23:54.625 111 12551.25 203.20 54724.12 88888.00 2015-04-21 03:23:54.750 111 12551.25 203.20 54724.15 88888.00 2015-04-21 03:23:54.875 111 12551.25 203.22 54724.15 88888.00 2015-04-21 03:23:55.000 111 12551.27 203.18 54724.18 88888.00 2015-04-21 03:23:55.125 111 12551.33 203.18 54724.18 88888.00 2015-04-21 03:23:55.250 111 12551.33 203.18 54724.18 88888.00 2015-04-21 03:23:55.375 111 12551.35 203.15 54724.15 88888.00 2015-04-21 03:23:55.500 111 12551.33 203.15 54724.15 88888.00 2015-04-21 03:23:55.625 111 12551.38 203.18 54724.15 88888.00 2015-04-21 03:23:55.750 111 12551.33 203.20 54724.15 88888.00 2015-04-21 03:23:55.875 111 12551.30 203.18 54724.15 88888.00 2015-04-21 03:23:56.000 111 12551.30 203.15 54724.15 88888.00 2015-04-21 03:23:56.125 111 12551.27 203.12 54724.15 88888.00 2015-04-21 03:23:56.250 111 12551.27 203.12 54724.20 88888.00 2015-04-21 03:23:56.375 111 12551.35 203.18 54724.22 88888.00 2015-04-21 03:23:56.500 111 12551.40 203.12 54724.22 88888.00 2015-04-21 03:23:56.625 111 12551.40 203.10 54724.20 88888.00 2015-04-21 03:23:56.750 111 12551.40 203.10 54724.22 88888.00 2015-04-21 03:23:56.875 111 12551.45 203.12 54724.22 88888.00 2015-04-21 03:23:57.000 111 12551.45 203.10 54724.22 88888.00 2015-04-21 03:23:57.125 111 12551.35 203.10 54724.22 88888.00 2015-04-21 03:23:57.250 111 12551.30 203.10 54724.22 88888.00 2015-04-21 03:23:57.375 111 12551.33 203.12 54724.22 88888.00 2015-04-21 03:23:57.500 111 12551.30 203.10 54724.25 88888.00 2015-04-21 03:23:57.625 111 12551.23 203.07 54724.25 88888.00 2015-04-21 03:23:57.750 111 12551.20 203.10 54724.25 88888.00 2015-04-21 03:23:57.875 111 12551.27 203.10 54724.25 88888.00 2015-04-21 03:23:58.000 111 12551.25 203.07 54724.22 88888.00 2015-04-21 03:23:58.125 111 12551.23 203.05 54724.22 88888.00 2015-04-21 03:23:58.250 111 12551.25 203.07 54724.25 88888.00 2015-04-21 03:23:58.375 111 12551.30 203.10 54724.25 88888.00 2015-04-21 03:23:58.500 111 12551.30 203.10 54724.25 88888.00 2015-04-21 03:23:58.625 111 12551.33 203.10 54724.28 88888.00 2015-04-21 03:23:58.750 111 12551.33 203.10 54724.28 88888.00 2015-04-21 03:23:58.875 111 12551.30 203.05 54724.28 88888.00 2015-04-21 03:23:59.000 111 12551.30 203.05 54724.28 88888.00 2015-04-21 03:23:59.125 111 12551.35 203.05 54724.30 88888.00 2015-04-21 03:23:59.250 111 12551.30 203.07 54724.35 88888.00 2015-04-21 03:23:59.375 111 12551.33 203.07 54724.35 88888.00 2015-04-21 03:23:59.500 111 12551.25 203.05 54724.35 88888.00 2015-04-21 03:23:59.625 111 12551.23 203.05 54724.32 88888.00 2015-04-21 03:23:59.750 111 12551.27 203.07 54724.35 88888.00 2015-04-21 03:23:59.875 111 12551.30 203.03 54724.38 88888.00 2015-04-21 03:24:00.000 111 12551.30 203.03 54724.35 88888.00 2015-04-21 03:24:00.125 111 12551.27 203.05 54724.38 88888.00 2015-04-21 03:24:00.250 111 12551.25 203.03 54724.40 88888.00 2015-04-21 03:24:00.375 111 12551.38 203.03 54724.40 88888.00 2015-04-21 03:24:00.500 111 12551.40 203.03 54724.43 88888.00 2015-04-21 03:24:00.625 111 12551.38 203.03 54724.43 88888.00 2015-04-21 03:24:00.750 111 12551.35 203.03 54724.43 88888.00 2015-04-21 03:24:00.875 111 12551.35 203.05 54724.40 88888.00 2015-04-21 03:24:01.000 111 12551.35 203.05 54724.43 88888.00 2015-04-21 03:24:01.125 111 12551.38 203.03 54724.45 88888.00 2015-04-21 03:24:01.250 111 12551.40 202.97 54724.43 88888.00 2015-04-21 03:24:01.375 111 12551.42 202.97 54724.40 88888.00 2015-04-21 03:24:01.500 111 12551.42 202.97 54724.38 88888.00 2015-04-21 03:24:01.625 111 12551.42 202.97 54724.40 88888.00 2015-04-21 03:24:01.750 111 12551.38 202.97 54724.40 88888.00 2015-04-21 03:24:01.875 111 12551.38 203.00 54724.43 88888.00 2015-04-21 03:24:02.000 111 12551.30 203.00 54724.45 88888.00 2015-04-21 03:24:02.125 111 12551.25 202.97 54724.45 88888.00 2015-04-21 03:24:02.250 111 12551.33 202.97 54724.45 88888.00 2015-04-21 03:24:02.375 111 12551.42 203.00 54724.43 88888.00 2015-04-21 03:24:02.500 111 12551.40 203.00 54724.45 88888.00 2015-04-21 03:24:02.625 111 12551.40 202.97 54724.45 88888.00 2015-04-21 03:24:02.750 111 12551.40 203.00 54724.45 88888.00 2015-04-21 03:24:02.875 111 12551.42 203.00 54724.50 88888.00 2015-04-21 03:24:03.000 111 12551.45 202.95 54724.47 88888.00 2015-04-21 03:24:03.125 111 12551.45 202.93 54724.47 88888.00 2015-04-21 03:24:03.250 111 12551.48 202.95 54724.47 88888.00 2015-04-21 03:24:03.375 111 12551.48 202.97 54724.53 88888.00 2015-04-21 03:24:03.500 111 12551.50 203.00 54724.53 88888.00 2015-04-21 03:24:03.625 111 12551.50 202.97 54724.53 88888.00 2015-04-21 03:24:03.750 111 12551.45 202.95 54724.53 88888.00 2015-04-21 03:24:03.875 111 12551.45 202.95 54724.53 88888.00 2015-04-21 03:24:04.000 111 12551.52 202.93 54724.53 88888.00 2015-04-21 03:24:04.125 111 12551.58 202.95 54724.53 88888.00 2015-04-21 03:24:04.250 111 12551.58 202.93 54724.53 88888.00 2015-04-21 03:24:04.375 111 12551.65 202.95 54724.53 88888.00 2015-04-21 03:24:04.500 111 12551.65 203.00 54724.55 88888.00 2015-04-21 03:24:04.625 111 12551.58 202.97 54724.55 88888.00 2015-04-21 03:24:04.750 111 12551.55 202.97 54724.53 88888.00 2015-04-21 03:24:04.875 111 12551.60 202.97 54724.55 88888.00 2015-04-21 03:24:05.000 111 12551.60 202.95 54724.57 88888.00 2015-04-21 03:24:05.125 111 12551.58 202.97 54724.57 88888.00 2015-04-21 03:24:05.250 111 12551.58 202.97 54724.57 88888.00 2015-04-21 03:24:05.375 111 12551.58 202.97 54724.57 88888.00 2015-04-21 03:24:05.500 111 12551.55 202.93 54724.57 88888.00 2015-04-21 03:24:05.625 111 12551.55 202.93 54724.55 88888.00 2015-04-21 03:24:05.750 111 12551.52 202.95 54724.55 88888.00 2015-04-21 03:24:05.875 111 12551.52 202.97 54724.57 88888.00 2015-04-21 03:24:06.000 111 12551.52 202.95 54724.60 88888.00 2015-04-21 03:24:06.125 111 12551.52 202.95 54724.60 88888.00 2015-04-21 03:24:06.250 111 12551.52 202.95 54724.60 88888.00 2015-04-21 03:24:06.375 111 12551.60 202.97 54724.62 88888.00 2015-04-21 03:24:06.500 111 12551.58 202.97 54724.62 88888.00 2015-04-21 03:24:06.625 111 12551.60 203.00 54724.62 88888.00 2015-04-21 03:24:06.750 111 12551.55 202.97 54724.62 88888.00 2015-04-21 03:24:06.875 111 12551.50 202.97 54724.60 88888.00 2015-04-21 03:24:07.000 111 12551.48 202.97 54724.62 88888.00 2015-04-21 03:24:07.125 111 12551.52 203.00 54724.60 88888.00 2015-04-21 03:24:07.250 111 12551.60 203.00 54724.60 88888.00 2015-04-21 03:24:07.375 111 12551.73 203.03 54724.62 88888.00 2015-04-21 03:24:07.500 111 12551.70 203.00 54724.65 88888.00 2015-04-21 03:24:07.625 111 12551.70 203.00 54724.65 88888.00 2015-04-21 03:24:07.750 111 12551.73 203.03 54724.65 88888.00 2015-04-21 03:24:07.875 111 12551.75 203.03 54724.65 88888.00 2015-04-21 03:24:08.000 111 12551.75 203.03 54724.62 88888.00 2015-04-21 03:24:08.125 111 12551.75 203.03 54724.65 88888.00 2015-04-21 03:24:08.250 111 12551.73 203.00 54724.65 88888.00 2015-04-21 03:24:08.375 111 12551.75 203.00 54724.65 88888.00 2015-04-21 03:24:08.500 111 12551.77 203.03 54724.65 88888.00 2015-04-21 03:24:08.625 111 12551.83 203.05 54724.65 88888.00 2015-04-21 03:24:08.750 111 12551.80 203.00 54724.65 88888.00 2015-04-21 03:24:08.875 111 12551.80 203.00 54724.65 88888.00 2015-04-21 03:24:09.000 111 12551.80 203.05 54724.68 88888.00 2015-04-21 03:24:09.125 111 12551.80 203.07 54724.65 88888.00 2015-04-21 03:24:09.250 111 12551.77 203.05 54724.70 88888.00 2015-04-21 03:24:09.375 111 12551.75 203.07 54724.70 88888.00 2015-04-21 03:24:09.500 111 12551.73 203.10 54724.68 88888.00 2015-04-21 03:24:09.625 111 12551.77 203.05 54724.70 88888.00 2015-04-21 03:24:09.750 111 12551.80 203.05 54724.70 88888.00 2015-04-21 03:24:09.875 111 12551.80 203.10 54724.70 88888.00 2015-04-21 03:24:10.000 111 12551.88 203.10 54724.72 88888.00 2015-04-21 03:24:10.125 111 12551.90 203.07 54724.75 88888.00 2015-04-21 03:24:10.250 111 12551.85 203.07 54724.72 88888.00 2015-04-21 03:24:10.375 111 12551.83 203.10 54724.70 88888.00 2015-04-21 03:24:10.500 111 12551.75 203.12 54724.72 88888.00 2015-04-21 03:24:10.625 111 12551.75 203.12 54724.75 88888.00 2015-04-21 03:24:10.750 111 12551.80 203.10 54724.75 88888.00 2015-04-21 03:24:10.875 111 12551.80 203.10 54724.75 88888.00 2015-04-21 03:24:11.000 111 12551.83 203.12 54724.75 88888.00 2015-04-21 03:24:11.125 111 12551.88 203.10 54724.78 88888.00 2015-04-21 03:24:11.250 111 12551.85 203.07 54724.78 88888.00 2015-04-21 03:24:11.375 111 12551.88 203.12 54724.80 88888.00 2015-04-21 03:24:11.500 111 12551.77 203.15 54724.78 88888.00 2015-04-21 03:24:11.625 111 12551.73 203.10 54724.78 88888.00 2015-04-21 03:24:11.750 111 12551.77 203.05 54724.75 88888.00 2015-04-21 03:24:11.875 111 12551.77 203.07 54724.75 88888.00 2015-04-21 03:24:12.000 111 12551.88 203.10 54724.75 88888.00 2015-04-21 03:24:12.125 111 12551.92 203.12 54724.80 88888.00 2015-04-21 03:24:12.250 111 12551.85 203.07 54724.80 88888.00 2015-04-21 03:24:12.375 111 12551.73 203.07 54724.78 88888.00 2015-04-21 03:24:12.500 111 12551.75 203.05 54724.80 88888.00 2015-04-21 03:24:12.625 111 12551.80 203.07 54724.80 88888.00 2015-04-21 03:24:12.750 111 12551.77 203.10 54724.82 88888.00 2015-04-21 03:24:12.875 111 12551.75 203.10 54724.82 88888.00 2015-04-21 03:24:13.000 111 12551.75 203.07 54724.80 88888.00 2015-04-21 03:24:13.125 111 12551.80 203.10 54724.80 88888.00 2015-04-21 03:24:13.250 111 12551.80 203.10 54724.85 88888.00 2015-04-21 03:24:13.375 111 12551.88 203.10 54724.85 88888.00 2015-04-21 03:24:13.500 111 12551.90 203.07 54724.85 88888.00 2015-04-21 03:24:13.625 111 12551.92 203.12 54724.82 88888.00 2015-04-21 03:24:13.750 111 12551.90 203.12 54724.85 88888.00 2015-04-21 03:24:13.875 111 12551.85 203.12 54724.85 88888.00 2015-04-21 03:24:14.000 111 12551.88 203.10 54724.82 88888.00 2015-04-21 03:24:14.125 111 12551.80 203.10 54724.85 88888.00 2015-04-21 03:24:14.250 111 12551.75 203.12 54724.85 88888.00 2015-04-21 03:24:14.375 111 12551.73 203.15 54724.85 88888.00 2015-04-21 03:24:14.500 111 12551.73 203.12 54724.85 88888.00 2015-04-21 03:24:14.625 111 12551.83 203.10 54724.88 88888.00 2015-04-21 03:24:14.750 111 12551.85 203.10 54724.88 88888.00 2015-04-21 03:24:14.875 111 12551.85 203.12 54724.88 88888.00 2015-04-21 03:24:15.000 111 12551.83 203.10 54724.90 88888.00 2015-04-21 03:24:15.125 111 12551.85 203.07 54724.90 88888.00 2015-04-21 03:24:15.250 111 12551.90 203.07 54724.95 88888.00 2015-04-21 03:24:15.375 111 12551.95 203.12 54724.95 88888.00 2015-04-21 03:24:15.500 111 12551.90 203.10 54724.93 88888.00 2015-04-21 03:24:15.625 111 12551.85 203.12 54724.90 88888.00 2015-04-21 03:24:15.750 111 12551.88 203.07 54724.90 88888.00 2015-04-21 03:24:15.875 111 12551.88 203.07 54724.90 88888.00 2015-04-21 03:24:16.000 111 12551.90 203.07 54724.95 88888.00 2015-04-21 03:24:16.125 111 12551.90 203.10 54724.95 88888.00 2015-04-21 03:24:16.250 111 12551.85 203.10 54724.95 88888.00 2015-04-21 03:24:16.375 111 12551.92 203.12 54724.93 88888.00 2015-04-21 03:24:16.500 111 12551.95 203.10 54724.95 88888.00 2015-04-21 03:24:16.625 111 12551.95 203.07 54724.93 88888.00 2015-04-21 03:24:16.750 111 12551.98 203.10 54724.95 88888.00 2015-04-21 03:24:16.875 111 12551.95 203.05 54724.95 88888.00 2015-04-21 03:24:17.000 111 12551.95 203.03 54724.95 88888.00 2015-04-21 03:24:17.125 111 12551.92 203.00 54724.97 88888.00 2015-04-21 03:24:17.250 111 12551.80 202.97 54724.97 88888.00 2015-04-21 03:24:17.375 111 12551.88 203.03 54724.97 88888.00 2015-04-21 03:24:17.500 111 12551.92 203.05 54724.97 88888.00 2015-04-21 03:24:17.625 111 12551.98 203.05 54725.00 88888.00 2015-04-21 03:24:17.750 111 12552.05 203.05 54724.97 88888.00 2015-04-21 03:24:17.875 111 12552.08 203.00 54724.97 88888.00 2015-04-21 03:24:18.000 111 12552.02 203.00 54724.95 88888.00 2015-04-21 03:24:18.125 111 12551.98 203.03 54725.00 88888.00 2015-04-21 03:24:18.250 111 12552.00 203.00 54725.00 88888.00 2015-04-21 03:24:18.375 111 12552.05 203.03 54725.05 88888.00 2015-04-21 03:24:18.500 111 12552.08 203.07 54725.03 88888.00 2015-04-21 03:24:18.625 111 12552.12 203.05 54725.05 88888.00 2015-04-21 03:24:18.750 111 12552.10 203.03 54725.03 88888.00 2015-04-21 03:24:18.875 111 12552.05 203.03 54725.05 88888.00 2015-04-21 03:24:19.000 111 12552.08 203.05 54725.05 88888.00 2015-04-21 03:24:19.125 111 12552.15 203.05 54725.07 88888.00 2015-04-21 03:24:19.250 111 12552.10 203.00 54725.10 88888.00 2015-04-21 03:24:19.375 111 12552.10 203.03 54725.05 88888.00 2015-04-21 03:24:19.500 111 12552.05 203.00 54725.07 88888.00 2015-04-21 03:24:19.625 111 12552.08 203.03 54725.10 88888.00 2015-04-21 03:24:19.750 111 12552.02 203.03 54725.10 88888.00 2015-04-21 03:24:19.875 111 12552.02 203.03 54725.07 88888.00 2015-04-21 03:24:20.000 111 12552.02 203.00 54725.07 88888.00 2015-04-21 03:24:20.125 111 12552.08 203.03 54725.10 88888.00 2015-04-21 03:24:20.250 111 12552.05 203.03 54725.10 88888.00 2015-04-21 03:24:20.375 111 12552.10 203.00 54725.10 88888.00 2015-04-21 03:24:20.500 111 12552.12 203.00 54725.10 88888.00 2015-04-21 03:24:20.625 111 12552.12 203.00 54725.15 88888.00 2015-04-21 03:24:20.750 111 12552.12 203.00 54725.12 88888.00 2015-04-21 03:24:20.875 111 12552.10 203.00 54725.12 88888.00 2015-04-21 03:24:21.000 111 12552.08 203.00 54725.10 88888.00 2015-04-21 03:24:21.125 111 12552.02 202.97 54725.10 88888.00 2015-04-21 03:24:21.250 111 12552.05 202.97 54725.12 88888.00 2015-04-21 03:24:21.375 111 12552.08 202.95 54725.12 88888.00 2015-04-21 03:24:21.500 111 12552.08 202.93 54725.12 88888.00 2015-04-21 03:24:21.625 111 12552.10 202.95 54725.15 88888.00 2015-04-21 03:24:21.750 111 12552.10 202.97 54725.18 88888.00 2015-04-21 03:24:21.875 111 12552.05 202.97 54725.20 88888.00 2015-04-21 03:24:22.000 111 12552.05 202.97 54725.22 88888.00 2015-04-21 03:24:22.125 111 12552.02 202.97 54725.20 88888.00 2015-04-21 03:24:22.250 111 12552.02 202.95 54725.20 88888.00 2015-04-21 03:24:22.375 111 12552.10 202.95 54725.18 88888.00 2015-04-21 03:24:22.500 111 12552.10 202.95 54725.18 88888.00 2015-04-21 03:24:22.625 111 12552.08 202.93 54725.20 88888.00 2015-04-21 03:24:22.750 111 12552.10 202.93 54725.20 88888.00 2015-04-21 03:24:22.875 111 12552.10 202.90 54725.18 88888.00 2015-04-21 03:24:23.000 111 12552.10 202.90 54725.18 88888.00 2015-04-21 03:24:23.125 111 12552.15 202.93 54725.20 88888.00 2015-04-21 03:24:23.250 111 12552.15 202.93 54725.22 88888.00 2015-04-21 03:24:23.375 111 12552.12 202.93 54725.20 88888.00 2015-04-21 03:24:23.500 111 12552.08 202.90 54725.22 88888.00 2015-04-21 03:24:23.625 111 12552.08 202.95 54725.22 88888.00 2015-04-21 03:24:23.750 111 12552.05 202.95 54725.25 88888.00 2015-04-21 03:24:23.875 111 12552.08 202.90 54725.25 88888.00 2015-04-21 03:24:24.000 111 12552.12 202.93 54725.22 88888.00 2015-04-21 03:24:24.125 111 12552.17 202.93 54725.25 88888.00 2015-04-21 03:24:24.250 111 12552.20 202.93 54725.28 88888.00 2015-04-21 03:24:24.375 111 12552.17 202.93 54725.28 88888.00 2015-04-21 03:24:24.500 111 12552.12 202.93 54725.25 88888.00 2015-04-21 03:24:24.625 111 12552.12 202.90 54725.28 88888.00 2015-04-21 03:24:24.750 111 12552.08 202.90 54725.28 88888.00 2015-04-21 03:24:24.875 111 12552.10 202.90 54725.28 88888.00 2015-04-21 03:24:25.000 111 12552.10 202.93 54725.30 88888.00 2015-04-21 03:24:25.125 111 12552.05 202.90 54725.28 88888.00 2015-04-21 03:24:25.250 111 12552.00 202.88 54725.25 88888.00 2015-04-21 03:24:25.375 111 12552.08 202.90 54725.25 88888.00 2015-04-21 03:24:25.500 111 12552.05 202.90 54725.28 88888.00 2015-04-21 03:24:25.625 111 12552.05 202.90 54725.28 88888.00 2015-04-21 03:24:25.750 111 12552.10 202.88 54725.28 88888.00 2015-04-21 03:24:25.875 111 12552.10 202.93 54725.25 88888.00 2015-04-21 03:24:26.000 111 12552.05 202.90 54725.25 88888.00 2015-04-21 03:24:26.125 111 12552.00 202.85 54725.30 88888.00 2015-04-21 03:24:26.250 111 12551.98 202.90 54725.32 88888.00 2015-04-21 03:24:26.375 111 12551.98 202.93 54725.35 88888.00 2015-04-21 03:24:26.500 111 12552.02 202.90 54725.32 88888.00 2015-04-21 03:24:26.625 111 12552.08 202.85 54725.32 88888.00 2015-04-21 03:24:26.750 111 12552.05 202.88 54725.32 88888.00 2015-04-21 03:24:26.875 111 12552.08 202.90 54725.35 88888.00 2015-04-21 03:24:27.000 111 12552.10 202.88 54725.32 88888.00 2015-04-21 03:24:27.125 111 12552.08 202.82 54725.35 88888.00 2015-04-21 03:24:27.250 111 12552.02 202.82 54725.38 88888.00 2015-04-21 03:24:27.375 111 12552.05 202.88 54725.35 88888.00 2015-04-21 03:24:27.500 111 12552.00 202.88 54725.32 88888.00 2015-04-21 03:24:27.625 111 12552.00 202.88 54725.35 88888.00 2015-04-21 03:24:27.750 111 12552.00 202.88 54725.38 88888.00 2015-04-21 03:24:27.875 111 12552.02 202.88 54725.38 88888.00 2015-04-21 03:24:28.000 111 12552.05 202.85 54725.38 88888.00 2015-04-21 03:24:28.125 111 12552.05 202.82 54725.35 88888.00 2015-04-21 03:24:28.250 111 12552.02 202.80 54725.38 88888.00 2015-04-21 03:24:28.375 111 12551.95 202.85 54725.38 88888.00 2015-04-21 03:24:28.500 111 12551.88 202.85 54725.38 88888.00 2015-04-21 03:24:28.625 111 12551.92 202.88 54725.38 88888.00 2015-04-21 03:24:28.750 111 12551.98 202.88 54725.40 88888.00 2015-04-21 03:24:28.875 111 12552.00 202.90 54725.43 88888.00 2015-04-21 03:24:29.000 111 12551.92 202.88 54725.40 88888.00 2015-04-21 03:24:29.125 111 12551.90 202.90 54725.43 88888.00 2015-04-21 03:24:29.250 111 12551.88 202.88 54725.40 88888.00 2015-04-21 03:24:29.375 111 12551.98 202.90 54725.43 88888.00 2015-04-21 03:24:29.500 111 12551.98 202.90 54725.43 88888.00 2015-04-21 03:24:29.625 111 12551.95 202.90 54725.43 88888.00 2015-04-21 03:24:29.750 111 12551.90 202.90 54725.45 88888.00 2015-04-21 03:24:29.875 111 12551.85 202.90 54725.45 88888.00 2015-04-21 03:24:30.000 111 12551.85 202.90 54725.45 88888.00 2015-04-21 03:24:30.125 111 12551.88 202.88 54725.45 88888.00 2015-04-21 03:24:30.250 111 12551.90 202.88 54725.47 88888.00 2015-04-21 03:24:30.375 111 12551.80 202.88 54725.47 88888.00 2015-04-21 03:24:30.500 111 12551.80 202.88 54725.47 88888.00 2015-04-21 03:24:30.625 111 12551.88 202.90 54725.47 88888.00 2015-04-21 03:24:30.750 111 12551.95 202.93 54725.50 88888.00 2015-04-21 03:24:30.875 111 12551.95 202.93 54725.50 88888.00 2015-04-21 03:24:31.000 111 12551.92 202.93 54725.47 88888.00 2015-04-21 03:24:31.125 111 12551.90 202.90 54725.47 88888.00 2015-04-21 03:24:31.250 111 12551.85 202.88 54725.50 88888.00 2015-04-21 03:24:31.375 111 12551.83 202.85 54725.50 88888.00 2015-04-21 03:24:31.500 111 12551.83 202.90 54725.53 88888.00 2015-04-21 03:24:31.625 111 12551.85 202.93 54725.55 88888.00 2015-04-21 03:24:31.750 111 12551.77 202.90 54725.55 88888.00 2015-04-21 03:24:31.875 111 12551.70 202.90 54725.55 88888.00 2015-04-21 03:24:32.000 111 12551.73 202.93 54725.55 88888.00 2015-04-21 03:24:32.125 111 12551.77 202.90 54725.57 88888.00 2015-04-21 03:24:32.250 111 12551.75 202.88 54725.57 88888.00 2015-04-21 03:24:32.375 111 12551.75 202.90 54725.57 88888.00 2015-04-21 03:24:32.500 111 12551.73 202.90 54725.57 88888.00 2015-04-21 03:24:32.625 111 12551.75 202.88 54725.57 88888.00 2015-04-21 03:24:32.750 111 12551.85 202.90 54725.57 88888.00 2015-04-21 03:24:32.875 111 12551.85 202.93 54725.55 88888.00 2015-04-21 03:24:33.000 111 12551.75 202.90 54725.57 88888.00 2015-04-21 03:24:33.125 111 12551.73 202.93 54725.60 88888.00 2015-04-21 03:24:33.250 111 12551.73 202.90 54725.60 88888.00 2015-04-21 03:24:33.375 111 12551.77 202.90 54725.60 88888.00 2015-04-21 03:24:33.500 111 12551.67 202.90 54725.60 88888.00 2015-04-21 03:24:33.625 111 12551.65 202.88 54725.57 88888.00 2015-04-21 03:24:33.750 111 12551.65 202.90 54725.62 88888.00 2015-04-21 03:24:33.875 111 12551.67 202.90 54725.62 88888.00 2015-04-21 03:24:34.000 111 12551.67 202.90 54725.60 88888.00 2015-04-21 03:24:34.125 111 12551.67 202.90 54725.65 88888.00 2015-04-21 03:24:34.250 111 12551.62 202.90 54725.68 88888.00 2015-04-21 03:24:34.375 111 12551.65 202.90 54725.65 88888.00 2015-04-21 03:24:34.500 111 12551.67 202.88 54725.62 88888.00 2015-04-21 03:24:34.625 111 12551.65 202.88 54725.62 88888.00 2015-04-21 03:24:34.750 111 12551.65 202.90 54725.65 88888.00 2015-04-21 03:24:34.875 111 12551.65 202.90 54725.65 88888.00 2015-04-21 03:24:35.000 111 12551.62 202.90 54725.65 88888.00 2015-04-21 03:24:35.125 111 12551.65 202.90 54725.65 88888.00 2015-04-21 03:24:35.250 111 12551.65 202.88 54725.68 88888.00 2015-04-21 03:24:35.375 111 12551.65 202.88 54725.68 88888.00 2015-04-21 03:24:35.500 111 12551.60 202.85 54725.68 88888.00 2015-04-21 03:24:35.625 111 12551.58 202.85 54725.70 88888.00 2015-04-21 03:24:35.750 111 12551.48 202.88 54725.70 88888.00 2015-04-21 03:24:35.875 111 12551.48 202.82 54725.70 88888.00 2015-04-21 03:24:36.000 111 12551.50 202.82 54725.70 88888.00 2015-04-21 03:24:36.125 111 12551.52 202.82 54725.68 88888.00 2015-04-21 03:24:36.250 111 12551.50 202.80 54725.70 88888.00 2015-04-21 03:24:36.375 111 12551.58 202.82 54725.72 88888.00 2015-04-21 03:24:36.500 111 12551.58 202.88 54725.72 88888.00 2015-04-21 03:24:36.625 111 12551.45 202.85 54725.72 88888.00 2015-04-21 03:24:36.750 111 12551.40 202.85 54725.75 88888.00 2015-04-21 03:24:36.875 111 12551.48 202.88 54725.78 88888.00 2015-04-21 03:24:37.000 111 12551.52 202.88 54725.75 88888.00 2015-04-21 03:24:37.125 111 12551.48 202.85 54725.75 88888.00 2015-04-21 03:24:37.250 111 12551.45 202.80 54725.75 88888.00 2015-04-21 03:24:37.375 111 12551.50 202.80 54725.72 88888.00 2015-04-21 03:24:37.500 111 12551.58 202.78 54725.72 88888.00 2015-04-21 03:24:37.625 111 12551.50 202.80 54725.78 88888.00 2015-04-21 03:24:37.750 111 12551.48 202.80 54725.80 88888.00 2015-04-21 03:24:37.875 111 12551.45 202.80 54725.80 88888.00 2015-04-21 03:24:38.000 111 12551.42 202.78 54725.80 88888.00 2015-04-21 03:24:38.125 111 12551.45 202.80 54725.78 88888.00 2015-04-21 03:24:38.250 111 12551.45 202.75 54725.80 88888.00 2015-04-21 03:24:38.375 111 12551.40 202.80 54725.82 88888.00 2015-04-21 03:24:38.500 111 12551.35 202.80 54725.82 88888.00 2015-04-21 03:24:38.625 111 12551.40 202.78 54725.85 88888.00 2015-04-21 03:24:38.750 111 12551.45 202.78 54725.85 88888.00 2015-04-21 03:24:38.875 111 12551.45 202.75 54725.85 88888.00 2015-04-21 03:24:39.000 111 12551.38 202.75 54725.82 88888.00 2015-04-21 03:24:39.125 111 12551.38 202.78 54725.88 88888.00 2015-04-21 03:24:39.250 111 12551.30 202.78 54725.88 88888.00 2015-04-21 03:24:39.375 111 12551.33 202.78 54725.90 88888.00 2015-04-21 03:24:39.500 111 12551.33 202.75 54725.93 88888.00 2015-04-21 03:24:39.625 111 12551.33 202.72 54725.88 88888.00 2015-04-21 03:24:39.750 111 12551.27 202.75 54725.88 88888.00 2015-04-21 03:24:39.875 111 12551.27 202.72 54725.88 88888.00 2015-04-21 03:24:40.000 111 12551.33 202.70 54725.88 88888.00 2015-04-21 03:24:40.125 111 12551.35 202.68 54725.88 88888.00 2015-04-21 03:24:40.250 111 12551.27 202.68 54725.90 88888.00 2015-04-21 03:24:40.375 111 12551.27 202.70 54725.88 88888.00 2015-04-21 03:24:40.500 111 12551.25 202.65 54725.90 88888.00 2015-04-21 03:24:40.625 111 12551.23 202.68 54725.93 88888.00 2015-04-21 03:24:40.750 111 12551.25 202.68 54725.93 88888.00 2015-04-21 03:24:40.875 111 12551.23 202.65 54725.95 88888.00 2015-04-21 03:24:41.000 111 12551.23 202.62 54725.93 88888.00 2015-04-21 03:24:41.125 111 12551.23 202.62 54725.95 88888.00 2015-04-21 03:24:41.250 111 12551.25 202.62 54726.00 88888.00 2015-04-21 03:24:41.375 111 12551.30 202.65 54726.00 88888.00 2015-04-21 03:24:41.500 111 12551.27 202.60 54725.95 88888.00 2015-04-21 03:24:41.625 111 12551.23 202.60 54725.95 88888.00 2015-04-21 03:24:41.750 111 12551.20 202.60 54725.93 88888.00 2015-04-21 03:24:41.875 111 12551.17 202.57 54725.95 88888.00 2015-04-21 03:24:42.000 111 12551.20 202.62 54725.95 88888.00 2015-04-21 03:24:42.125 111 12551.23 202.65 54726.00 88888.00 2015-04-21 03:24:42.250 111 12551.23 202.62 54726.00 88888.00 2015-04-21 03:24:42.375 111 12551.23 202.60 54726.00 88888.00 2015-04-21 03:24:42.500 111 12551.17 202.57 54726.00 88888.00 2015-04-21 03:24:42.625 111 12551.15 202.57 54726.03 88888.00 2015-04-21 03:24:42.750 111 12551.17 202.55 54726.00 88888.00 2015-04-21 03:24:42.875 111 12551.20 202.55 54726.00 88888.00 2015-04-21 03:24:43.000 111 12551.15 202.53 54726.03 88888.00 2015-04-21 03:24:43.125 111 12551.12 202.55 54726.03 88888.00 2015-04-21 03:24:43.250 111 12551.10 202.57 54726.05 88888.00 2015-04-21 03:24:43.375 111 12551.12 202.57 54726.03 88888.00 2015-04-21 03:24:43.500 111 12551.12 202.57 54726.03 88888.00 2015-04-21 03:24:43.625 111 12551.08 202.53 54726.05 88888.00 2015-04-21 03:24:43.750 111 12551.02 202.53 54726.07 88888.00 2015-04-21 03:24:43.875 111 12551.00 202.50 54726.07 88888.00 2015-04-21 03:24:44.000 111 12551.00 202.50 54726.07 88888.00 2015-04-21 03:24:44.125 111 12551.02 202.50 54726.05 88888.00 2015-04-21 03:24:44.250 111 12550.95 202.47 54726.05 88888.00 2015-04-21 03:24:44.375 111 12550.98 202.50 54726.05 88888.00 2015-04-21 03:24:44.500 111 12550.98 202.47 54726.05 88888.00 2015-04-21 03:24:44.625 111 12550.95 202.47 54726.07 88888.00 2015-04-21 03:24:44.750 111 12550.95 202.50 54726.10 88888.00 2015-04-21 03:24:44.875 111 12550.92 202.45 54726.10 88888.00 2015-04-21 03:24:45.000 111 12550.95 202.50 54726.12 88888.00 2015-04-21 03:24:45.125 111 12550.92 202.47 54726.12 88888.00 2015-04-21 03:24:45.250 111 12550.88 202.45 54726.12 88888.00 2015-04-21 03:24:45.375 111 12550.90 202.47 54726.15 88888.00 2015-04-21 03:24:45.500 111 12550.90 202.47 54726.15 88888.00 2015-04-21 03:24:45.625 111 12550.80 202.47 54726.18 88888.00 2015-04-21 03:24:45.750 111 12550.77 202.45 54726.15 88888.00 2015-04-21 03:24:45.875 111 12550.80 202.45 54726.12 88888.00 2015-04-21 03:24:46.000 111 12550.80 202.43 54726.15 88888.00 2015-04-21 03:24:46.125 111 12550.75 202.45 54726.15 88888.00 2015-04-21 03:24:46.250 111 12550.67 202.47 54726.20 88888.00 2015-04-21 03:24:46.375 111 12550.62 202.45 54726.20 88888.00 2015-04-21 03:24:46.500 111 12550.62 202.45 54726.20 88888.00 2015-04-21 03:24:46.625 111 12550.65 202.43 54726.22 88888.00 2015-04-21 03:24:46.750 111 12550.67 202.43 54726.22 88888.00 2015-04-21 03:24:46.875 111 12550.73 202.43 54726.20 88888.00 2015-04-21 03:24:47.000 111 12550.73 202.40 54726.20 88888.00 2015-04-21 03:24:47.125 111 12550.70 202.40 54726.22 88888.00 2015-04-21 03:24:47.250 111 12550.65 202.40 54726.22 88888.00 2015-04-21 03:24:47.375 111 12550.62 202.45 54726.25 88888.00 2015-04-21 03:24:47.500 111 12550.58 202.45 54726.22 88888.00 2015-04-21 03:24:47.625 111 12550.60 202.40 54726.22 88888.00 2015-04-21 03:24:47.750 111 12550.60 202.40 54726.22 88888.00 2015-04-21 03:24:47.875 111 12550.55 202.40 54726.22 88888.00 2015-04-21 03:24:48.000 111 12550.55 202.40 54726.22 88888.00 2015-04-21 03:24:48.125 111 12550.55 202.40 54726.25 88888.00 2015-04-21 03:24:48.250 111 12550.55 202.43 54726.28 88888.00 2015-04-21 03:24:48.375 111 12550.55 202.43 54726.28 88888.00 2015-04-21 03:24:48.500 111 12550.48 202.45 54726.28 88888.00 2015-04-21 03:24:48.625 111 12550.42 202.43 54726.30 88888.00 2015-04-21 03:24:48.750 111 12550.38 202.43 54726.28 88888.00 2015-04-21 03:24:48.875 111 12550.38 202.40 54726.28 88888.00 2015-04-21 03:24:49.000 111 12550.38 202.43 54726.30 88888.00 2015-04-21 03:24:49.125 111 12550.38 202.45 54726.32 88888.00 2015-04-21 03:24:49.250 111 12550.30 202.40 54726.35 88888.00 2015-04-21 03:24:49.375 111 12550.25 202.43 54726.32 88888.00 2015-04-21 03:24:49.500 111 12550.23 202.40 54726.32 88888.00 2015-04-21 03:24:49.625 111 12550.30 202.43 54726.35 88888.00 2015-04-21 03:24:49.750 111 12550.30 202.43 54726.35 88888.00 2015-04-21 03:24:49.875 111 12550.33 202.43 54726.38 88888.00 2015-04-21 03:24:50.000 111 12550.33 202.40 54726.35 88888.00 2015-04-21 03:24:50.125 111 12550.25 202.40 54726.38 88888.00 2015-04-21 03:24:50.250 111 12550.20 202.43 54726.38 88888.00 2015-04-21 03:24:50.375 111 12550.23 202.40 54726.38 88888.00 2015-04-21 03:24:50.500 111 12550.25 202.40 54726.38 88888.00 2015-04-21 03:24:50.625 111 12550.27 202.45 54726.43 88888.00 2015-04-21 03:24:50.750 111 12550.23 202.43 54726.40 88888.00 2015-04-21 03:24:50.875 111 12550.15 202.43 54726.38 88888.00 2015-04-21 03:24:51.000 111 12550.15 202.43 54726.40 88888.00 2015-04-21 03:24:51.125 111 12550.20 202.40 54726.40 88888.00 2015-04-21 03:24:51.250 111 12550.15 202.38 54726.43 88888.00 2015-04-21 03:24:51.375 111 12550.08 202.38 54726.43 88888.00 2015-04-21 03:24:51.500 111 12550.00 202.40 54726.43 88888.00 2015-04-21 03:24:51.625 111 12550.00 202.40 54726.43 88888.00 2015-04-21 03:24:51.750 111 12550.00 202.38 54726.43 88888.00 2015-04-21 03:24:51.875 111 12550.02 202.38 54726.45 88888.00 2015-04-21 03:24:52.000 111 12550.05 202.43 54726.45 88888.00 2015-04-21 03:24:52.125 111 12550.00 202.40 54726.45 88888.00 2015-04-21 03:24:52.250 111 12549.98 202.38 54726.47 88888.00 2015-04-21 03:24:52.375 111 12549.98 202.38 54726.47 88888.00 2015-04-21 03:24:52.500 111 12549.85 202.40 54726.50 88888.00 2015-04-21 03:24:52.625 111 12549.80 202.40 54726.50 88888.00 2015-04-21 03:24:52.750 111 12549.88 202.40 54726.50 88888.00 2015-04-21 03:24:52.875 111 12549.95 202.38 54726.50 88888.00 2015-04-21 03:24:53.000 111 12549.98 202.38 54726.50 88888.00 2015-04-21 03:24:53.125 111 12549.88 202.38 54726.50 88888.00 2015-04-21 03:24:53.250 111 12549.75 202.35 54726.53 88888.00 2015-04-21 03:24:53.375 111 12549.85 202.38 54726.53 88888.00 2015-04-21 03:24:53.500 111 12549.80 202.35 54726.53 88888.00 2015-04-21 03:24:53.625 111 12549.77 202.35 54726.53 88888.00 2015-04-21 03:24:53.750 111 12549.77 202.38 54726.55 88888.00 2015-04-21 03:24:53.875 111 12549.77 202.38 54726.55 88888.00 2015-04-21 03:24:54.000 111 12549.80 202.35 54726.53 88888.00 2015-04-21 03:24:54.125 111 12549.80 202.35 54726.53 88888.00 2015-04-21 03:24:54.250 111 12549.80 202.32 54726.55 88888.00 2015-04-21 03:24:54.375 111 12549.80 202.32 54726.55 88888.00 2015-04-21 03:24:54.500 111 12549.75 202.38 54726.60 88888.00 2015-04-21 03:24:54.625 111 12549.70 202.35 54726.57 88888.00 2015-04-21 03:24:54.750 111 12549.67 202.35 54726.55 88888.00 2015-04-21 03:24:54.875 111 12549.65 202.35 54726.57 88888.00 2015-04-21 03:24:55.000 111 12549.65 202.35 54726.62 88888.00 2015-04-21 03:24:55.125 111 12549.62 202.35 54726.62 88888.00 2015-04-21 03:24:55.250 111 12549.58 202.35 54726.60 88888.00 2015-04-21 03:24:55.375 111 12549.60 202.38 54726.60 88888.00 2015-04-21 03:24:55.500 111 12549.58 202.35 54726.60 88888.00 2015-04-21 03:24:55.625 111 12549.62 202.32 54726.60 88888.00 2015-04-21 03:24:55.750 111 12549.60 202.32 54726.62 88888.00 2015-04-21 03:24:55.875 111 12549.55 202.32 54726.65 88888.00 2015-04-21 03:24:56.000 111 12549.58 202.30 54726.62 88888.00 2015-04-21 03:24:56.125 111 12549.58 202.30 54726.62 88888.00 2015-04-21 03:24:56.250 111 12549.52 202.30 54726.65 88888.00 2015-04-21 03:24:56.375 111 12549.60 202.32 54726.65 88888.00 2015-04-21 03:24:56.500 111 12549.58 202.32 54726.65 88888.00 2015-04-21 03:24:56.625 111 12549.52 202.30 54726.68 88888.00 2015-04-21 03:24:56.750 111 12549.52 202.30 54726.68 88888.00 2015-04-21 03:24:56.875 111 12549.52 202.30 54726.65 88888.00 2015-04-21 03:24:57.000 111 12549.45 202.28 54726.65 88888.00 2015-04-21 03:24:57.125 111 12549.40 202.28 54726.65 88888.00 2015-04-21 03:24:57.250 111 12549.38 202.28 54726.68 88888.00 2015-04-21 03:24:57.375 111 12549.40 202.28 54726.65 88888.00 2015-04-21 03:24:57.500 111 12549.40 202.25 54726.70 88888.00 2015-04-21 03:24:57.625 111 12549.40 202.25 54726.70 88888.00 2015-04-21 03:24:57.750 111 12549.40 202.25 54726.70 88888.00 2015-04-21 03:24:57.875 111 12549.42 202.25 54726.72 88888.00 2015-04-21 03:24:58.000 111 12549.40 202.22 54726.72 88888.00 2015-04-21 03:24:58.125 111 12549.35 202.20 54726.72 88888.00 2015-04-21 03:24:58.250 111 12549.33 202.20 54726.75 88888.00 2015-04-21 03:24:58.375 111 12549.42 202.20 54726.78 88888.00 2015-04-21 03:24:58.500 111 12549.48 202.20 54726.78 88888.00 2015-04-21 03:24:58.625 111 12549.45 202.20 54726.78 88888.00 2015-04-21 03:24:58.750 111 12549.38 202.22 54726.78 88888.00 2015-04-21 03:24:58.875 111 12549.33 202.20 54726.75 88888.00 2015-04-21 03:24:59.000 111 12549.33 202.20 54726.78 88888.00 2015-04-21 03:24:59.125 111 12549.33 202.25 54726.78 88888.00 2015-04-21 03:24:59.250 111 12549.25 202.25 54726.80 88888.00 2015-04-21 03:24:59.375 111 12549.23 202.25 54726.80 88888.00 2015-04-21 03:24:59.500 111 12549.23 202.22 54726.82 88888.00 2015-04-21 03:24:59.625 111 12549.23 202.18 54726.85 88888.00 2015-04-21 03:24:59.750 111 12549.20 202.18 54726.82 88888.00 2015-04-21 03:24:59.875 111 12549.20 202.18 54726.82 88888.00 2015-04-21 03:25:00.000 111 12549.23 202.18 54726.82 88888.00 2015-04-21 03:25:00.125 111 12549.25 202.18 54726.82 88888.00 2015-04-21 03:25:00.250 111 12549.30 202.15 54726.85 88888.00 2015-04-21 03:25:00.375 111 12549.33 202.18 54726.80 88888.00 2015-04-21 03:25:00.500 111 12549.25 202.12 54726.80 88888.00 2015-04-21 03:25:00.625 111 12549.17 202.10 54726.80 88888.00 2015-04-21 03:25:00.750 111 12549.23 202.10 54726.78 88888.00 2015-04-21 03:25:00.875 111 12549.25 202.12 54726.80 88888.00 2015-04-21 03:25:01.000 111 12549.25 202.12 54726.82 88888.00 2015-04-21 03:25:01.125 111 12549.30 202.12 54726.85 88888.00 2015-04-21 03:25:01.250 111 12549.30 202.12 54726.88 88888.00 2015-04-21 03:25:01.375 111 12549.30 202.15 54726.88 88888.00 2015-04-21 03:25:01.500 111 12549.27 202.15 54726.85 88888.00 2015-04-21 03:25:01.625 111 12549.25 202.15 54726.85 88888.00 2015-04-21 03:25:01.750 111 12549.27 202.12 54726.88 88888.00 2015-04-21 03:25:01.875 111 12549.23 202.07 54726.82 88888.00 2015-04-21 03:25:02.000 111 12549.17 202.05 54726.82 88888.00 2015-04-21 03:25:02.125 111 12549.15 202.05 54726.85 88888.00 2015-04-21 03:25:02.250 111 12549.15 202.07 54726.88 88888.00 2015-04-21 03:25:02.375 111 12549.20 202.07 54726.88 88888.00 2015-04-21 03:25:02.500 111 12549.15 202.10 54726.85 88888.00 2015-04-21 03:25:02.625 111 12549.08 202.07 54726.85 88888.00 2015-04-21 03:25:02.750 111 12549.05 202.07 54726.82 88888.00 2015-04-21 03:25:02.875 111 12549.10 202.10 54726.88 88888.00 2015-04-21 03:25:03.000 111 12549.17 202.05 54726.88 88888.00 2015-04-21 03:25:03.125 111 12549.20 202.03 54726.85 88888.00 2015-04-21 03:25:03.250 111 12549.12 202.03 54726.88 88888.00 2015-04-21 03:25:03.375 111 12549.12 202.05 54726.88 88888.00 2015-04-21 03:25:03.500 111 12549.17 202.07 54726.93 88888.00 2015-04-21 03:25:03.625 111 12549.12 202.07 54726.95 88888.00 2015-04-21 03:25:03.750 111 12549.05 202.05 54726.93 88888.00 2015-04-21 03:25:03.875 111 12549.02 202.03 54726.93 88888.00 2015-04-21 03:25:04.000 111 12549.08 202.03 54726.93 88888.00 2015-04-21 03:25:04.125 111 12549.15 202.03 54726.95 88888.00 2015-04-21 03:25:04.250 111 12549.08 202.05 54726.95 88888.00 2015-04-21 03:25:04.375 111 12549.12 202.07 54726.97 88888.00 2015-04-21 03:25:04.500 111 12549.10 202.07 54726.97 88888.00 2015-04-21 03:25:04.625 111 12549.08 202.03 54726.93 88888.00 2015-04-21 03:25:04.750 111 12549.12 202.00 54726.95 88888.00 2015-04-21 03:25:04.875 111 12549.10 202.03 54726.97 88888.00 2015-04-21 03:25:05.000 111 12549.02 202.03 54726.97 88888.00 2015-04-21 03:25:05.125 111 12549.05 202.03 54726.97 88888.00 2015-04-21 03:25:05.250 111 12549.02 202.00 54726.95 88888.00 2015-04-21 03:25:05.375 111 12549.08 202.03 54726.97 88888.00 2015-04-21 03:25:05.500 111 12549.02 202.03 54727.00 88888.00 2015-04-21 03:25:05.625 111 12548.98 202.00 54727.00 88888.00 2015-04-21 03:25:05.750 111 12549.02 202.03 54726.97 88888.00 2015-04-21 03:25:05.875 111 12549.05 202.03 54726.97 88888.00 2015-04-21 03:25:06.000 111 12549.05 202.00 54726.97 88888.00 2015-04-21 03:25:06.125 111 12549.08 202.03 54726.97 88888.00 2015-04-21 03:25:06.250 111 12549.12 202.00 54726.97 88888.00 2015-04-21 03:25:06.375 111 12549.12 202.00 54726.97 88888.00 2015-04-21 03:25:06.500 111 12549.08 202.00 54726.97 88888.00 2015-04-21 03:25:06.625 111 12549.02 201.97 54726.97 88888.00 2015-04-21 03:25:06.750 111 12549.05 202.00 54726.97 88888.00 2015-04-21 03:25:06.875 111 12549.12 201.97 54727.00 88888.00 2015-04-21 03:25:07.000 111 12549.10 201.95 54726.95 88888.00 2015-04-21 03:25:07.125 111 12549.05 201.97 54727.00 88888.00 2015-04-21 03:25:07.250 111 12549.02 202.00 54727.03 88888.00 2015-04-21 03:25:07.375 111 12549.05 202.00 54727.05 88888.00 2015-04-21 03:25:07.500 111 12549.05 202.00 54727.05 88888.00 2015-04-21 03:25:07.625 111 12549.05 202.00 54727.07 88888.00 2015-04-21 03:25:07.750 111 12549.00 201.97 54727.05 88888.00 2015-04-21 03:25:07.875 111 12548.98 201.97 54727.00 88888.00 2015-04-21 03:25:08.000 111 12549.00 201.97 54727.00 88888.00 2015-04-21 03:25:08.125 111 12549.02 201.97 54727.03 88888.00 2015-04-21 03:25:08.250 111 12548.98 201.97 54727.00 88888.00 2015-04-21 03:25:08.375 111 12548.92 201.95 54726.97 88888.00 2015-04-21 03:25:08.500 111 12548.90 201.95 54727.00 88888.00 2015-04-21 03:25:08.625 111 12548.90 201.95 54727.05 88888.00 2015-04-21 03:25:08.750 111 12548.92 201.95 54727.05 88888.00 2015-04-21 03:25:08.875 111 12548.95 201.95 54727.05 88888.00 2015-04-21 03:25:09.000 111 12548.92 201.95 54727.05 88888.00 2015-04-21 03:25:09.125 111 12548.92 201.97 54727.07 88888.00 2015-04-21 03:25:09.250 111 12548.92 201.93 54727.05 88888.00 2015-04-21 03:25:09.375 111 12548.95 201.93 54727.05 88888.00 2015-04-21 03:25:09.500 111 12548.92 201.93 54727.05 88888.00 2015-04-21 03:25:09.625 111 12548.83 201.93 54727.05 88888.00 2015-04-21 03:25:09.750 111 12548.85 201.93 54727.05 88888.00 2015-04-21 03:25:09.875 111 12548.88 201.95 54727.05 88888.00 2015-04-21 03:25:10.000 111 12548.88 201.95 54727.05 88888.00 2015-04-21 03:25:10.125 111 12548.85 201.95 54727.10 88888.00 2015-04-21 03:25:10.250 111 12548.90 201.95 54727.10 88888.00 2015-04-21 03:25:10.375 111 12548.95 201.93 54727.07 88888.00 2015-04-21 03:25:10.500 111 12548.98 201.88 54727.07 88888.00 2015-04-21 03:25:10.625 111 12548.90 201.90 54727.07 88888.00 2015-04-21 03:25:10.750 111 12548.88 201.93 54727.07 88888.00 2015-04-21 03:25:10.875 111 12548.88 201.93 54727.10 88888.00 2015-04-21 03:25:11.000 111 12548.90 201.90 54727.10 88888.00 2015-04-21 03:25:11.125 111 12548.92 201.93 54727.12 88888.00 2015-04-21 03:25:11.250 111 12548.90 201.88 54727.12 88888.00 2015-04-21 03:25:11.375 111 12548.85 201.90 54727.12 88888.00 2015-04-21 03:25:11.500 111 12548.88 201.93 54727.10 88888.00 2015-04-21 03:25:11.625 111 12548.88 201.90 54727.07 88888.00 2015-04-21 03:25:11.750 111 12548.85 201.93 54727.10 88888.00 2015-04-21 03:25:11.875 111 12548.80 201.90 54727.12 88888.00 2015-04-21 03:25:12.000 111 12548.83 201.90 54727.12 88888.00 2015-04-21 03:25:12.125 111 12548.85 201.90 54727.15 88888.00 2015-04-21 03:25:12.250 111 12548.83 201.90 54727.12 88888.00 2015-04-21 03:25:12.375 111 12548.80 201.93 54727.12 88888.00 2015-04-21 03:25:12.500 111 12548.80 201.93 54727.15 88888.00 2015-04-21 03:25:12.625 111 12548.80 201.93 54727.15 88888.00 2015-04-21 03:25:12.750 111 12548.83 201.90 54727.12 88888.00 2015-04-21 03:25:12.875 111 12548.80 201.88 54727.12 88888.00 2015-04-21 03:25:13.000 111 12548.80 201.88 54727.12 88888.00 2015-04-21 03:25:13.125 111 12548.75 201.90 54727.15 88888.00 2015-04-21 03:25:13.250 111 12548.70 201.85 54727.15 88888.00 2015-04-21 03:25:13.375 111 12548.75 201.85 54727.18 88888.00 2015-04-21 03:25:13.500 111 12548.77 201.88 54727.18 88888.00 2015-04-21 03:25:13.625 111 12548.77 201.90 54727.18 88888.00 2015-04-21 03:25:13.750 111 12548.77 201.93 54727.18 88888.00 2015-04-21 03:25:13.875 111 12548.77 201.90 54727.15 88888.00 2015-04-21 03:25:14.000 111 12548.73 201.88 54727.15 88888.00 2015-04-21 03:25:14.125 111 12548.70 201.85 54727.15 88888.00 2015-04-21 03:25:14.250 111 12548.67 201.82 54727.15 88888.00 2015-04-21 03:25:14.375 111 12548.75 201.82 54727.15 88888.00 2015-04-21 03:25:14.500 111 12548.83 201.85 54727.15 88888.00 2015-04-21 03:25:14.625 111 12548.80 201.85 54727.15 88888.00 2015-04-21 03:25:14.750 111 12548.83 201.82 54727.20 88888.00 2015-04-21 03:25:14.875 111 12548.77 201.85 54727.18 88888.00 2015-04-21 03:25:15.000 111 12548.73 201.85 54727.15 88888.00 2015-04-21 03:25:15.125 111 12548.70 201.88 54727.15 88888.00 2015-04-21 03:25:15.250 111 12548.70 201.85 54727.18 88888.00 2015-04-21 03:25:15.375 111 12548.70 201.82 54727.20 88888.00 2015-04-21 03:25:15.500 111 12548.70 201.82 54727.20 88888.00 2015-04-21 03:25:15.625 111 12548.70 201.82 54727.20 88888.00 2015-04-21 03:25:15.750 111 12548.75 201.82 54727.18 88888.00 2015-04-21 03:25:15.875 111 12548.77 201.82 54727.18 88888.00 2015-04-21 03:25:16.000 111 12548.70 201.85 54727.18 88888.00 2015-04-21 03:25:16.125 111 12548.70 201.82 54727.18 88888.00 2015-04-21 03:25:16.250 111 12548.77 201.80 54727.18 88888.00 2015-04-21 03:25:16.375 111 12548.80 201.80 54727.18 88888.00 2015-04-21 03:25:16.500 111 12548.77 201.85 54727.18 88888.00 2015-04-21 03:25:16.625 111 12548.85 201.85 54727.20 88888.00 2015-04-21 03:25:16.750 111 12548.83 201.85 54727.20 88888.00 2015-04-21 03:25:16.875 111 12548.83 201.82 54727.20 88888.00 2015-04-21 03:25:17.000 111 12548.80 201.82 54727.20 88888.00 2015-04-21 03:25:17.125 111 12548.75 201.82 54727.20 88888.00 2015-04-21 03:25:17.250 111 12548.70 201.82 54727.22 88888.00 2015-04-21 03:25:17.375 111 12548.77 201.88 54727.22 88888.00 2015-04-21 03:25:17.500 111 12548.77 201.85 54727.20 88888.00 2015-04-21 03:25:17.625 111 12548.75 201.82 54727.20 88888.00 2015-04-21 03:25:17.750 111 12548.70 201.85 54727.20 88888.00 2015-04-21 03:25:17.875 111 12548.67 201.88 54727.25 88888.00 2015-04-21 03:25:18.000 111 12548.70 201.85 54727.25 88888.00 2015-04-21 03:25:18.125 111 12548.70 201.85 54727.25 88888.00 2015-04-21 03:25:18.250 111 12548.67 201.85 54727.25 88888.00 2015-04-21 03:25:18.375 111 12548.62 201.85 54727.25 88888.00 2015-04-21 03:25:18.500 111 12548.65 201.85 54727.22 88888.00 2015-04-21 03:25:18.625 111 12548.67 201.85 54727.22 88888.00 2015-04-21 03:25:18.750 111 12548.65 201.82 54727.22 88888.00 2015-04-21 03:25:18.875 111 12548.65 201.80 54727.25 88888.00 2015-04-21 03:25:19.000 111 12548.67 201.80 54727.25 88888.00 2015-04-21 03:25:19.125 111 12548.67 201.80 54727.28 88888.00 2015-04-21 03:25:19.250 111 12548.62 201.80 54727.28 88888.00 2015-04-21 03:25:19.375 111 12548.65 201.82 54727.25 88888.00 2015-04-21 03:25:19.500 111 12548.70 201.82 54727.25 88888.00 2015-04-21 03:25:19.625 111 12548.65 201.80 54727.22 88888.00 2015-04-21 03:25:19.750 111 12548.62 201.80 54727.22 88888.00 2015-04-21 03:25:19.875 111 12548.65 201.78 54727.22 88888.00 2015-04-21 03:25:20.000 111 12548.62 201.78 54727.22 88888.00 2015-04-21 03:25:20.125 111 12548.60 201.78 54727.25 88888.00 2015-04-21 03:25:20.250 111 12548.60 201.80 54727.28 88888.00 2015-04-21 03:25:20.375 111 12548.60 201.80 54727.25 88888.00 2015-04-21 03:25:20.500 111 12548.58 201.78 54727.25 88888.00 2015-04-21 03:25:20.625 111 12548.58 201.80 54727.25 88888.00 2015-04-21 03:25:20.750 111 12548.62 201.80 54727.28 88888.00 2015-04-21 03:25:20.875 111 12548.67 201.80 54727.30 88888.00 2015-04-21 03:25:21.000 111 12548.75 201.82 54727.25 88888.00 2015-04-21 03:25:21.125 111 12548.70 201.80 54727.28 88888.00 2015-04-21 03:25:21.250 111 12548.62 201.80 54727.28 88888.00 2015-04-21 03:25:21.375 111 12548.60 201.80 54727.28 88888.00 2015-04-21 03:25:21.500 111 12548.60 201.80 54727.25 88888.00 2015-04-21 03:25:21.625 111 12548.62 201.78 54727.25 88888.00 2015-04-21 03:25:21.750 111 12548.65 201.78 54727.28 88888.00 2015-04-21 03:25:21.875 111 12548.55 201.80 54727.25 88888.00 2015-04-21 03:25:22.000 111 12548.55 201.80 54727.28 88888.00 2015-04-21 03:25:22.125 111 12548.58 201.80 54727.28 88888.00 2015-04-21 03:25:22.250 111 12548.55 201.78 54727.28 88888.00 2015-04-21 03:25:22.375 111 12548.52 201.80 54727.28 88888.00 2015-04-21 03:25:22.500 111 12548.52 201.80 54727.28 88888.00 2015-04-21 03:25:22.625 111 12548.60 201.88 54727.28 88888.00 2015-04-21 03:25:22.750 111 12548.62 201.85 54727.30 88888.00 2015-04-21 03:25:22.875 111 12548.58 201.82 54727.28 88888.00 2015-04-21 03:25:23.000 111 12548.60 201.82 54727.30 88888.00 2015-04-21 03:25:23.125 111 12548.62 201.80 54727.30 88888.00 2015-04-21 03:25:23.250 111 12548.58 201.80 54727.32 88888.00 2015-04-21 03:25:23.375 111 12548.55 201.80 54727.32 88888.00 2015-04-21 03:25:23.500 111 12548.52 201.82 54727.30 88888.00 2015-04-21 03:25:23.625 111 12548.52 201.82 54727.30 88888.00 2015-04-21 03:25:23.750 111 12548.60 201.88 54727.32 88888.00 2015-04-21 03:25:23.875 111 12548.62 201.88 54727.30 88888.00 2015-04-21 03:25:24.000 111 12548.67 201.90 54727.30 88888.00 2015-04-21 03:25:24.125 111 12548.62 201.85 54727.30 88888.00 2015-04-21 03:25:24.250 111 12548.55 201.80 54727.30 88888.00 2015-04-21 03:25:24.375 111 12548.55 201.82 54727.28 88888.00 2015-04-21 03:25:24.500 111 12548.58 201.85 54727.30 88888.00 2015-04-21 03:25:24.625 111 12548.58 201.82 54727.30 88888.00 2015-04-21 03:25:24.750 111 12548.60 201.85 54727.32 88888.00 2015-04-21 03:25:24.875 111 12548.65 201.82 54727.32 88888.00 2015-04-21 03:25:25.000 111 12548.62 201.85 54727.30 88888.00 2015-04-21 03:25:25.125 111 12548.52 201.82 54727.28 88888.00 2015-04-21 03:25:25.250 111 12548.50 201.82 54727.32 88888.00 2015-04-21 03:25:25.375 111 12548.60 201.82 54727.35 88888.00 2015-04-21 03:25:25.500 111 12548.52 201.82 54727.35 88888.00 2015-04-21 03:25:25.625 111 12548.50 201.82 54727.32 88888.00 2015-04-21 03:25:25.750 111 12548.55 201.82 54727.30 88888.00 2015-04-21 03:25:25.875 111 12548.52 201.88 54727.32 88888.00 2015-04-21 03:25:26.000 111 12548.50 201.88 54727.35 88888.00 2015-04-21 03:25:26.125 111 12548.48 201.85 54727.32 88888.00 2015-04-21 03:25:26.250 111 12548.45 201.85 54727.35 88888.00 2015-04-21 03:25:26.375 111 12548.52 201.88 54727.32 88888.00 2015-04-21 03:25:26.500 111 12548.52 201.90 54727.38 88888.00 2015-04-21 03:25:26.625 111 12548.48 201.90 54727.38 88888.00 2015-04-21 03:25:26.750 111 12548.50 201.85 54727.35 88888.00 2015-04-21 03:25:26.875 111 12548.50 201.82 54727.30 88888.00 2015-04-21 03:25:27.000 111 12548.58 201.88 54727.30 88888.00 2015-04-21 03:25:27.125 111 12548.52 201.90 54727.32 88888.00 2015-04-21 03:25:27.250 111 12548.48 201.88 54727.30 88888.00 2015-04-21 03:25:27.375 111 12548.45 201.88 54727.30 88888.00 2015-04-21 03:25:27.500 111 12548.42 201.88 54727.30 88888.00 2015-04-21 03:25:27.625 111 12548.42 201.88 54727.30 88888.00 2015-04-21 03:25:27.750 111 12548.48 201.88 54727.28 88888.00 2015-04-21 03:25:27.875 111 12548.50 201.90 54727.28 88888.00 2015-04-21 03:25:28.000 111 12548.55 201.93 54727.30 88888.00 2015-04-21 03:25:28.125 111 12548.52 201.93 54727.30 88888.00 2015-04-21 03:25:28.250 111 12548.50 201.93 54727.32 88888.00 2015-04-21 03:25:28.375 111 12548.55 201.90 54727.30 88888.00 2015-04-21 03:25:28.500 111 12548.52 201.90 54727.32 88888.00 2015-04-21 03:25:28.625 111 12548.50 201.95 54727.35 88888.00 2015-04-21 03:25:28.750 111 12548.50 201.97 54727.35 88888.00 2015-04-21 03:25:28.875 111 12548.52 201.93 54727.32 88888.00 2015-04-21 03:25:29.000 111 12548.50 201.93 54727.30 88888.00 2015-04-21 03:25:29.125 111 12548.45 201.93 54727.32 88888.00 2015-04-21 03:25:29.250 111 12548.40 201.93 54727.32 88888.00 2015-04-21 03:25:29.375 111 12548.45 201.93 54727.30 88888.00 2015-04-21 03:25:29.500 111 12548.45 201.97 54727.28 88888.00 2015-04-21 03:25:29.625 111 12548.45 201.97 54727.28 88888.00 2015-04-21 03:25:29.750 111 12548.48 201.97 54727.30 88888.00 2015-04-21 03:25:29.875 111 12548.50 202.00 54727.28 88888.00 2015-04-21 03:25:30.000 111 12548.48 201.97 54727.28 88888.00 2015-04-21 03:25:30.125 111 12548.50 201.97 54727.30 88888.00 2015-04-21 03:25:30.250 111 12548.52 201.97 54727.32 88888.00 2015-04-21 03:25:30.375 111 12548.60 201.97 54727.30 88888.00 2015-04-21 03:25:30.500 111 12548.52 201.97 54727.30 88888.00 2015-04-21 03:25:30.625 111 12548.45 202.00 54727.28 88888.00 2015-04-21 03:25:30.750 111 12548.48 202.00 54727.28 88888.00 2015-04-21 03:25:30.875 111 12548.50 201.97 54727.28 88888.00 2015-04-21 03:25:31.000 111 12548.52 202.00 54727.28 88888.00 2015-04-21 03:25:31.125 111 12548.45 202.03 54727.28 88888.00 2015-04-21 03:25:31.250 111 12548.42 202.03 54727.32 88888.00 2015-04-21 03:25:31.375 111 12548.48 202.03 54727.30 88888.00 2015-04-21 03:25:31.500 111 12548.52 202.05 54727.30 88888.00 2015-04-21 03:25:31.625 111 12548.50 202.05 54727.32 88888.00 2015-04-21 03:25:31.750 111 12548.50 202.07 54727.32 88888.00 2015-04-21 03:25:31.875 111 12548.52 202.07 54727.32 88888.00 2015-04-21 03:25:32.000 111 12548.60 202.07 54727.30 88888.00 2015-04-21 03:25:32.125 111 12548.52 202.07 54727.30 88888.00 2015-04-21 03:25:32.250 111 12548.42 202.05 54727.30 88888.00 2015-04-21 03:25:32.375 111 12548.50 202.10 54727.30 88888.00 2015-04-21 03:25:32.500 111 12548.55 202.10 54727.32 88888.00 2015-04-21 03:25:32.625 111 12548.58 202.10 54727.32 88888.00 2015-04-21 03:25:32.750 111 12548.55 202.07 54727.32 88888.00 2015-04-21 03:25:32.875 111 12548.55 202.07 54727.30 88888.00 2015-04-21 03:25:33.000 111 12548.62 202.07 54727.30 88888.00 2015-04-21 03:25:33.125 111 12548.62 202.10 54727.30 88888.00 2015-04-21 03:25:33.250 111 12548.48 202.07 54727.32 88888.00 2015-04-21 03:25:33.375 111 12548.48 202.07 54727.35 88888.00 2015-04-21 03:25:33.500 111 12548.45 202.07 54727.32 88888.00 2015-04-21 03:25:33.625 111 12548.48 202.07 54727.28 88888.00 2015-04-21 03:25:33.750 111 12548.50 202.12 54727.28 88888.00 2015-04-21 03:25:33.875 111 12548.50 202.18 54727.28 88888.00 2015-04-21 03:25:34.000 111 12548.52 202.20 54727.30 88888.00 2015-04-21 03:25:34.125 111 12548.52 202.18 54727.28 88888.00 2015-04-21 03:25:34.250 111 12548.48 202.12 54727.30 88888.00 2015-04-21 03:25:34.375 111 12548.50 202.15 54727.25 88888.00 2015-04-21 03:25:34.500 111 12548.50 202.12 54727.28 88888.00 2015-04-21 03:25:34.625 111 12548.52 202.18 54727.30 88888.00 2015-04-21 03:25:34.750 111 12548.52 202.20 54727.32 88888.00 2015-04-21 03:25:34.875 111 12548.50 202.20 54727.35 88888.00 2015-04-21 03:25:35.000 111 12548.55 202.18 54727.30 88888.00 2015-04-21 03:25:35.125 111 12548.58 202.15 54727.28 88888.00 2015-04-21 03:25:35.250 111 12548.58 202.18 54727.28 88888.00 2015-04-21 03:25:35.375 111 12548.55 202.22 54727.28 88888.00 2015-04-21 03:25:35.500 111 12548.58 202.22 54727.28 88888.00 2015-04-21 03:25:35.625 111 12548.55 202.22 54727.28 88888.00 2015-04-21 03:25:35.750 111 12548.55 202.22 54727.30 88888.00 2015-04-21 03:25:35.875 111 12548.60 202.22 54727.32 88888.00 2015-04-21 03:25:36.000 111 12548.55 202.22 54727.28 88888.00 2015-04-21 03:25:36.125 111 12548.55 202.25 54727.28 88888.00 2015-04-21 03:25:36.250 111 12548.58 202.25 54727.28 88888.00 2015-04-21 03:25:36.375 111 12548.52 202.22 54727.25 88888.00 2015-04-21 03:25:36.500 111 12548.55 202.22 54727.25 88888.00 2015-04-21 03:25:36.625 111 12548.62 202.28 54727.28 88888.00 2015-04-21 03:25:36.750 111 12548.73 202.30 54727.28 88888.00 2015-04-21 03:25:36.875 111 12548.70 202.25 54727.28 88888.00 2015-04-21 03:25:37.000 111 12548.62 202.25 54727.25 88888.00 2015-04-21 03:25:37.125 111 12548.55 202.25 54727.28 88888.00 2015-04-21 03:25:37.250 111 12548.55 202.22 54727.22 88888.00 2015-04-21 03:25:37.375 111 12548.60 202.25 54727.28 88888.00 2015-04-21 03:25:37.500 111 12548.62 202.25 54727.28 88888.00 2015-04-21 03:25:37.625 111 12548.62 202.25 54727.28 88888.00 2015-04-21 03:25:37.750 111 12548.55 202.22 54727.28 88888.00 2015-04-21 03:25:37.875 111 12548.50 202.28 54727.28 88888.00 2015-04-21 03:25:38.000 111 12548.48 202.28 54727.28 88888.00 2015-04-21 03:25:38.125 111 12548.50 202.28 54727.28 88888.00 2015-04-21 03:25:38.250 111 12548.48 202.25 54727.25 88888.00 2015-04-21 03:25:38.375 111 12548.50 202.28 54727.28 88888.00 2015-04-21 03:25:38.500 111 12548.52 202.30 54727.28 88888.00 2015-04-21 03:25:38.625 111 12548.58 202.32 54727.28 88888.00 2015-04-21 03:25:38.750 111 12548.60 202.32 54727.28 88888.00 2015-04-21 03:25:38.875 111 12548.60 202.30 54727.28 88888.00 2015-04-21 03:25:39.000 111 12548.60 202.30 54727.28 88888.00 2015-04-21 03:25:39.125 111 12548.58 202.35 54727.30 88888.00 2015-04-21 03:25:39.250 111 12548.58 202.32 54727.30 88888.00 2015-04-21 03:25:39.375 111 12548.65 202.30 54727.25 88888.00 2015-04-21 03:25:39.500 111 12548.60 202.32 54727.25 88888.00 2015-04-21 03:25:39.625 111 12548.60 202.35 54727.28 88888.00 2015-04-21 03:25:39.750 111 12548.60 202.38 54727.30 88888.00 2015-04-21 03:25:39.875 111 12548.62 202.35 54727.28 88888.00 2015-04-21 03:25:40.000 111 12548.55 202.32 54727.25 88888.00 2015-04-21 03:25:40.125 111 12548.52 202.32 54727.28 88888.00 2015-04-21 03:25:40.250 111 12548.52 202.32 54727.32 88888.00 2015-04-21 03:25:40.375 111 12548.58 202.35 54727.30 88888.00 2015-04-21 03:25:40.500 111 12548.65 202.38 54727.30 88888.00 2015-04-21 03:25:40.625 111 12548.65 202.35 54727.28 88888.00 2015-04-21 03:25:40.750 111 12548.65 202.35 54727.28 88888.00 2015-04-21 03:25:40.875 111 12548.65 202.35 54727.25 88888.00 2015-04-21 03:25:41.000 111 12548.73 202.38 54727.28 88888.00 2015-04-21 03:25:41.125 111 12548.77 202.38 54727.32 88888.00 2015-04-21 03:25:41.250 111 12548.67 202.35 54727.30 88888.00 2015-04-21 03:25:41.375 111 12548.67 202.38 54727.25 88888.00 2015-04-21 03:25:41.500 111 12548.67 202.35 54727.22 88888.00 2015-04-21 03:25:41.625 111 12548.67 202.35 54727.25 88888.00 2015-04-21 03:25:41.750 111 12548.73 202.38 54727.25 88888.00 2015-04-21 03:25:41.875 111 12548.67 202.40 54727.28 88888.00 2015-04-21 03:25:42.000 111 12548.65 202.38 54727.28 88888.00 2015-04-21 03:25:42.125 111 12548.73 202.40 54727.28 88888.00 2015-04-21 03:25:42.250 111 12548.75 202.38 54727.28 88888.00 2015-04-21 03:25:42.375 111 12548.80 202.43 54727.28 88888.00 2015-04-21 03:25:42.500 111 12548.77 202.40 54727.25 88888.00 2015-04-21 03:25:42.625 111 12548.73 202.40 54727.28 88888.00 2015-04-21 03:25:42.750 111 12548.62 202.43 54727.25 88888.00 2015-04-21 03:25:42.875 111 12548.70 202.40 54727.25 88888.00 2015-04-21 03:25:43.000 111 12548.77 202.43 54727.22 88888.00 2015-04-21 03:25:43.125 111 12548.70 202.45 54727.28 88888.00 2015-04-21 03:25:43.250 111 12548.67 202.45 54727.28 88888.00 2015-04-21 03:25:43.375 111 12548.70 202.45 54727.25 88888.00 2015-04-21 03:25:43.500 111 12548.73 202.45 54727.25 88888.00 2015-04-21 03:25:43.625 111 12548.77 202.43 54727.22 88888.00 2015-04-21 03:25:43.750 111 12548.80 202.47 54727.25 88888.00 2015-04-21 03:25:43.875 111 12548.77 202.50 54727.28 88888.00 2015-04-21 03:25:44.000 111 12548.80 202.47 54727.28 88888.00 2015-04-21 03:25:44.125 111 12548.83 202.47 54727.28 88888.00 2015-04-21 03:25:44.250 111 12548.80 202.47 54727.25 88888.00 2015-04-21 03:25:44.375 111 12548.83 202.50 54727.22 88888.00 2015-04-21 03:25:44.500 111 12548.85 202.50 54727.25 88888.00 2015-04-21 03:25:44.625 111 12548.90 202.55 54727.28 88888.00 2015-04-21 03:25:44.750 111 12548.88 202.57 54727.25 88888.00 2015-04-21 03:25:44.875 111 12548.83 202.55 54727.28 88888.00 2015-04-21 03:25:45.000 111 12548.85 202.53 54727.22 88888.00 2015-04-21 03:25:45.125 111 12548.83 202.50 54727.22 88888.00 2015-04-21 03:25:45.250 111 12548.88 202.57 54727.25 88888.00 2015-04-21 03:25:45.375 111 12548.88 202.57 54727.25 88888.00 2015-04-21 03:25:45.500 111 12548.88 202.60 54727.25 88888.00 2015-04-21 03:25:45.625 111 12548.85 202.62 54727.25 88888.00 2015-04-21 03:25:45.750 111 12548.80 202.62 54727.22 88888.00 2015-04-21 03:25:45.875 111 12548.77 202.62 54727.22 88888.00 2015-04-21 03:25:46.000 111 12548.80 202.62 54727.22 88888.00 2015-04-21 03:25:46.125 111 12548.83 202.57 54727.22 88888.00 2015-04-21 03:25:46.250 111 12548.83 202.60 54727.22 88888.00 2015-04-21 03:25:46.375 111 12548.88 202.65 54727.22 88888.00 2015-04-21 03:25:46.500 111 12548.85 202.65 54727.20 88888.00 2015-04-21 03:25:46.625 111 12548.83 202.65 54727.22 88888.00 2015-04-21 03:25:46.750 111 12548.80 202.70 54727.20 88888.00 2015-04-21 03:25:46.875 111 12548.77 202.68 54727.20 88888.00 2015-04-21 03:25:47.000 111 12548.83 202.70 54727.20 88888.00 2015-04-21 03:25:47.125 111 12548.85 202.70 54727.20 88888.00 2015-04-21 03:25:47.250 111 12548.80 202.72 54727.22 88888.00 2015-04-21 03:25:47.375 111 12548.80 202.72 54727.18 88888.00 2015-04-21 03:25:47.500 111 12548.77 202.75 54727.20 88888.00 2015-04-21 03:25:47.625 111 12548.85 202.80 54727.20 88888.00 2015-04-21 03:25:47.750 111 12548.90 202.80 54727.22 88888.00 2015-04-21 03:25:47.875 111 12548.90 202.80 54727.20 88888.00 2015-04-21 03:25:48.000 111 12548.95 202.80 54727.20 88888.00 2015-04-21 03:25:48.125 111 12548.98 202.80 54727.18 88888.00 2015-04-21 03:25:48.250 111 12549.00 202.80 54727.18 88888.00 2015-04-21 03:25:48.375 111 12549.00 202.82 54727.20 88888.00 2015-04-21 03:25:48.500 111 12549.00 202.85 54727.18 88888.00 2015-04-21 03:25:48.625 111 12549.08 202.85 54727.15 88888.00 2015-04-21 03:25:48.750 111 12549.05 202.85 54727.15 88888.00 2015-04-21 03:25:48.875 111 12548.95 202.88 54727.18 88888.00 2015-04-21 03:25:49.000 111 12548.88 202.88 54727.22 88888.00 2015-04-21 03:25:49.125 111 12548.88 202.88 54727.20 88888.00 2015-04-21 03:25:49.250 111 12548.95 202.88 54727.20 88888.00 2015-04-21 03:25:49.375 111 12549.02 202.90 54727.20 88888.00 2015-04-21 03:25:49.500 111 12549.02 202.90 54727.20 88888.00 2015-04-21 03:25:49.625 111 12549.00 202.93 54727.20 88888.00 2015-04-21 03:25:49.750 111 12548.98 202.93 54727.20 88888.00 2015-04-21 03:25:49.875 111 12548.95 202.93 54727.18 88888.00 2015-04-21 03:25:50.000 111 12548.92 202.93 54727.18 88888.00 2015-04-21 03:25:50.125 111 12548.95 202.95 54727.20 88888.00 2015-04-21 03:25:50.250 111 12549.00 202.97 54727.20 88888.00 2015-04-21 03:25:50.375 111 12548.98 202.97 54727.18 88888.00 2015-04-21 03:25:50.500 111 12548.90 202.97 54727.18 88888.00 2015-04-21 03:25:50.625 111 12548.90 203.00 54727.15 88888.00 2015-04-21 03:25:50.750 111 12548.92 203.00 54727.12 88888.00 2015-04-21 03:25:50.875 111 12548.95 203.03 54727.12 88888.00 2015-04-21 03:25:51.000 111 12548.92 203.03 54727.12 88888.00 2015-04-21 03:25:51.125 111 12548.92 203.05 54727.12 88888.00 2015-04-21 03:25:51.250 111 12548.92 203.05 54727.12 88888.00 2015-04-21 03:25:51.375 111 12548.95 203.07 54727.10 88888.00 2015-04-21 03:25:51.500 111 12548.98 203.05 54727.10 88888.00 2015-04-21 03:25:51.625 111 12549.02 203.07 54727.10 88888.00 2015-04-21 03:25:51.750 111 12549.08 203.07 54727.12 88888.00 2015-04-21 03:25:51.875 111 12549.02 203.12 54727.15 88888.00 2015-04-21 03:25:52.000 111 12548.95 203.12 54727.12 88888.00 2015-04-21 03:25:52.125 111 12548.92 203.12 54727.12 88888.00 2015-04-21 03:25:52.250 111 12548.92 203.07 54727.15 88888.00 2015-04-21 03:25:52.375 111 12549.00 203.10 54727.18 88888.00 2015-04-21 03:25:52.500 111 12549.02 203.12 54727.15 88888.00 2015-04-21 03:25:52.625 111 12548.92 203.15 54727.15 88888.00 2015-04-21 03:25:52.750 111 12548.85 203.12 54727.15 88888.00 2015-04-21 03:25:52.875 111 12548.85 203.18 54727.12 88888.00 2015-04-21 03:25:53.000 111 12548.92 203.18 54727.12 88888.00 2015-04-21 03:25:53.125 111 12548.95 203.18 54727.12 88888.00 2015-04-21 03:25:53.250 111 12548.92 203.18 54727.12 88888.00 2015-04-21 03:25:53.375 111 12548.92 203.20 54727.12 88888.00 2015-04-21 03:25:53.500 111 12548.90 203.18 54727.12 88888.00 2015-04-21 03:25:53.625 111 12548.95 203.20 54727.15 88888.00 2015-04-21 03:25:53.750 111 12549.00 203.18 54727.12 88888.00 2015-04-21 03:25:53.875 111 12548.98 203.20 54727.12 88888.00 2015-04-21 03:25:54.000 111 12549.00 203.20 54727.15 88888.00 2015-04-21 03:25:54.125 111 12549.05 203.22 54727.15 88888.00 2015-04-21 03:25:54.250 111 12549.08 203.25 54727.15 88888.00 2015-04-21 03:25:54.375 111 12549.12 203.28 54727.12 88888.00 2015-04-21 03:25:54.500 111 12549.15 203.30 54727.12 88888.00 2015-04-21 03:25:54.625 111 12549.10 203.28 54727.12 88888.00 2015-04-21 03:25:54.750 111 12549.10 203.25 54727.10 88888.00 2015-04-21 03:25:54.875 111 12549.08 203.28 54727.10 88888.00 2015-04-21 03:25:55.000 111 12549.08 203.32 54727.10 88888.00 2015-04-21 03:25:55.125 111 12549.10 203.32 54727.10 88888.00 2015-04-21 03:25:55.250 111 12549.05 203.32 54727.12 88888.00 2015-04-21 03:25:55.375 111 12548.98 203.32 54727.10 88888.00 2015-04-21 03:25:55.500 111 12548.92 203.30 54727.10 88888.00 2015-04-21 03:25:55.625 111 12548.98 203.32 54727.12 88888.00 2015-04-21 03:25:55.750 111 12549.02 203.32 54727.12 88888.00 2015-04-21 03:25:55.875 111 12549.05 203.35 54727.12 88888.00 2015-04-21 03:25:56.000 111 12549.00 203.35 54727.10 88888.00 2015-04-21 03:25:56.125 111 12549.00 203.38 54727.10 88888.00 2015-04-21 03:25:56.250 111 12549.00 203.35 54727.07 88888.00 2015-04-21 03:25:56.375 111 12549.02 203.35 54727.05 88888.00 2015-04-21 03:25:56.500 111 12549.08 203.38 54727.10 88888.00 2015-04-21 03:25:56.625 111 12549.15 203.38 54727.12 88888.00 2015-04-21 03:25:56.750 111 12549.08 203.40 54727.15 88888.00 2015-04-21 03:25:56.875 111 12549.00 203.38 54727.12 88888.00 2015-04-21 03:25:57.000 111 12549.00 203.38 54727.10 88888.00 2015-04-21 03:25:57.125 111 12549.02 203.40 54727.12 88888.00 2015-04-21 03:25:57.250 111 12548.98 203.40 54727.10 88888.00 2015-04-21 03:25:57.375 111 12549.00 203.45 54727.10 88888.00 2015-04-21 03:25:57.500 111 12549.02 203.43 54727.10 88888.00 2015-04-21 03:25:57.625 111 12549.05 203.43 54727.10 88888.00 2015-04-21 03:25:57.750 111 12549.08 203.43 54727.10 88888.00 2015-04-21 03:25:57.875 111 12549.08 203.45 54727.07 88888.00 2015-04-21 03:25:58.000 111 12549.00 203.45 54727.07 88888.00 2015-04-21 03:25:58.125 111 12548.95 203.45 54727.07 88888.00 2015-04-21 03:25:58.250 111 12548.92 203.47 54727.10 88888.00 2015-04-21 03:25:58.375 111 12549.00 203.50 54727.07 88888.00 2015-04-21 03:25:58.500 111 12548.98 203.50 54727.10 88888.00 2015-04-21 03:25:58.625 111 12548.88 203.50 54727.10 88888.00 2015-04-21 03:25:58.750 111 12548.83 203.50 54727.12 88888.00 2015-04-21 03:25:58.875 111 12548.90 203.50 54727.10 88888.00 2015-04-21 03:25:59.000 111 12548.90 203.47 54727.10 88888.00 2015-04-21 03:25:59.125 111 12548.92 203.50 54727.12 88888.00 2015-04-21 03:25:59.250 111 12548.92 203.50 54727.12 88888.00 2015-04-21 03:25:59.375 111 12548.98 203.53 54727.12 88888.00 2015-04-21 03:25:59.500 111 12549.00 203.55 54727.12 88888.00 2015-04-21 03:25:59.625 111 12549.00 203.57 54727.15 88888.00 2015-04-21 03:25:59.750 111 12548.95 203.53 54727.12 88888.00 2015-04-21 03:25:59.875 111 12548.95 203.53 54727.12 88888.00 2015-04-21 03:26:00.000 111 12548.95 203.60 54727.12 88888.00 2015-04-21 03:26:00.125 111 12548.95 203.62 54727.15 88888.00 2015-04-21 03:26:00.250 111 12548.92 203.62 54727.15 88888.00 2015-04-21 03:26:00.375 111 12548.92 203.65 54727.15 88888.00 2015-04-21 03:26:00.500 111 12548.95 203.65 54727.15 88888.00 2015-04-21 03:26:00.625 111 12548.95 203.65 54727.12 88888.00 2015-04-21 03:26:00.750 111 12548.98 203.62 54727.12 88888.00 2015-04-21 03:26:00.875 111 12549.05 203.65 54727.12 88888.00 2015-04-21 03:26:01.000 111 12549.08 203.65 54727.15 88888.00 2015-04-21 03:26:01.125 111 12549.02 203.68 54727.15 88888.00 2015-04-21 03:26:01.250 111 12548.95 203.65 54727.15 88888.00 2015-04-21 03:26:01.375 111 12548.92 203.68 54727.15 88888.00 2015-04-21 03:26:01.500 111 12548.98 203.68 54727.12 88888.00 2015-04-21 03:26:01.625 111 12548.98 203.68 54727.12 88888.00 2015-04-21 03:26:01.750 111 12548.95 203.68 54727.10 88888.00 2015-04-21 03:26:01.875 111 12549.00 203.70 54727.12 88888.00 2015-04-21 03:26:02.000 111 12549.02 203.72 54727.12 88888.00 2015-04-21 03:26:02.125 111 12548.95 203.75 54727.10 88888.00 2015-04-21 03:26:02.250 111 12548.92 203.72 54727.07 88888.00 2015-04-21 03:26:02.375 111 12548.92 203.75 54727.07 88888.00 2015-04-21 03:26:02.500 111 12548.92 203.80 54727.07 88888.00 2015-04-21 03:26:02.625 111 12548.90 203.78 54727.10 88888.00 2015-04-21 03:26:02.750 111 12548.90 203.78 54727.12 88888.00 2015-04-21 03:26:02.875 111 12548.92 203.82 54727.12 88888.00 2015-04-21 03:26:03.000 111 12548.92 203.80 54727.07 88888.00 2015-04-21 03:26:03.125 111 12548.95 203.78 54727.07 88888.00 2015-04-21 03:26:03.250 111 12548.92 203.78 54727.07 88888.00 2015-04-21 03:26:03.375 111 12548.95 203.82 54727.07 88888.00 2015-04-21 03:26:03.500 111 12548.98 203.85 54727.05 88888.00 2015-04-21 03:26:03.625 111 12548.98 203.85 54727.10 88888.00 2015-04-21 03:26:03.750 111 12548.98 203.82 54727.10 88888.00 2015-04-21 03:26:03.875 111 12548.95 203.80 54727.07 88888.00 2015-04-21 03:26:04.000 111 12548.92 203.85 54727.05 88888.00 2015-04-21 03:26:04.125 111 12548.88 203.88 54727.07 88888.00 2015-04-21 03:26:04.250 111 12548.88 203.88 54727.05 88888.00 2015-04-21 03:26:04.375 111 12548.95 203.88 54727.05 88888.00 2015-04-21 03:26:04.500 111 12548.98 203.93 54727.07 88888.00 2015-04-21 03:26:04.625 111 12548.98 203.93 54727.07 88888.00 2015-04-21 03:26:04.750 111 12548.92 203.93 54727.10 88888.00 2015-04-21 03:26:04.875 111 12548.90 203.93 54727.10 88888.00 2015-04-21 03:26:05.000 111 12548.88 203.90 54727.07 88888.00 2015-04-21 03:26:05.125 111 12548.88 203.90 54727.10 88888.00 2015-04-21 03:26:05.250 111 12548.90 203.93 54727.07 88888.00 2015-04-21 03:26:05.375 111 12548.98 203.95 54727.07 88888.00 2015-04-21 03:26:05.500 111 12548.98 203.95 54727.10 88888.00 2015-04-21 03:26:05.625 111 12548.95 203.95 54727.05 88888.00 2015-04-21 03:26:05.750 111 12548.95 203.95 54727.07 88888.00 2015-04-21 03:26:05.875 111 12548.92 203.95 54727.07 88888.00 2015-04-21 03:26:06.000 111 12548.92 203.97 54727.05 88888.00 2015-04-21 03:26:06.125 111 12548.98 203.97 54727.07 88888.00 2015-04-21 03:26:06.250 111 12548.92 203.95 54727.05 88888.00 2015-04-21 03:26:06.375 111 12548.92 203.95 54727.07 88888.00 2015-04-21 03:26:06.500 111 12548.90 204.00 54727.05 88888.00 2015-04-21 03:26:06.625 111 12548.90 204.00 54727.07 88888.00 2015-04-21 03:26:06.750 111 12548.98 204.03 54727.10 88888.00 2015-04-21 03:26:06.875 111 12548.98 204.00 54727.10 88888.00 2015-04-21 03:26:07.000 111 12548.95 204.03 54727.07 88888.00 2015-04-21 03:26:07.125 111 12548.95 204.05 54727.05 88888.00 2015-04-21 03:26:07.250 111 12548.98 204.05 54727.03 88888.00 2015-04-21 03:26:07.375 111 12549.05 204.05 54727.05 88888.00 2015-04-21 03:26:07.500 111 12549.02 204.05 54727.03 88888.00 2015-04-21 03:26:07.625 111 12548.90 204.07 54727.05 88888.00 2015-04-21 03:26:07.750 111 12548.92 204.07 54727.05 88888.00 2015-04-21 03:26:07.875 111 12548.92 204.10 54727.05 88888.00 2015-04-21 03:26:08.000 111 12548.90 204.12 54727.05 88888.00 2015-04-21 03:26:08.125 111 12548.92 204.12 54727.03 88888.00 2015-04-21 03:26:08.250 111 12548.92 204.12 54727.07 88888.00 2015-04-21 03:26:08.375 111 12548.92 204.15 54727.07 88888.00 2015-04-21 03:26:08.500 111 12548.92 204.20 54727.07 88888.00 2015-04-21 03:26:08.625 111 12548.98 204.20 54727.05 88888.00 2015-04-21 03:26:08.750 111 12549.02 204.20 54727.05 88888.00 2015-04-21 03:26:08.875 111 12549.05 204.20 54727.05 88888.00 2015-04-21 03:26:09.000 111 12549.00 204.20 54727.07 88888.00 2015-04-21 03:26:09.125 111 12548.90 204.20 54727.07 88888.00 2015-04-21 03:26:09.250 111 12548.95 204.22 54727.05 88888.00 2015-04-21 03:26:09.375 111 12549.08 204.25 54727.05 88888.00 2015-04-21 03:26:09.500 111 12549.02 204.28 54727.03 88888.00 2015-04-21 03:26:09.625 111 12548.98 204.30 54727.05 88888.00 2015-04-21 03:26:09.750 111 12549.02 204.32 54727.05 88888.00 2015-04-21 03:26:09.875 111 12549.12 204.32 54727.05 88888.00 2015-04-21 03:26:10.000 111 12549.08 204.30 54727.05 88888.00 2015-04-21 03:26:10.125 111 12549.05 204.32 54727.05 88888.00 2015-04-21 03:26:10.250 111 12549.02 204.32 54727.03 88888.00 2015-04-21 03:26:10.375 111 12549.10 204.35 54727.00 88888.00 2015-04-21 03:26:10.500 111 12549.15 204.32 54727.03 88888.00 2015-04-21 03:26:10.625 111 12549.12 204.40 54727.03 88888.00 2015-04-21 03:26:10.750 111 12549.17 204.40 54727.03 88888.00 2015-04-21 03:26:10.875 111 12549.15 204.38 54727.03 88888.00 2015-04-21 03:26:11.000 111 12549.15 204.40 54727.03 88888.00 2015-04-21 03:26:11.125 111 12549.25 204.43 54727.03 88888.00 2015-04-21 03:26:11.250 111 12549.20 204.43 54727.03 88888.00 2015-04-21 03:26:11.375 111 12549.23 204.43 54727.00 88888.00 2015-04-21 03:26:11.500 111 12549.23 204.45 54727.03 88888.00 2015-04-21 03:26:11.625 111 12549.23 204.47 54727.00 88888.00 2015-04-21 03:26:11.750 111 12549.20 204.50 54727.03 88888.00 2015-04-21 03:26:11.875 111 12549.20 204.50 54727.00 88888.00 2015-04-21 03:26:12.000 111 12549.23 204.50 54727.00 88888.00 2015-04-21 03:26:12.125 111 12549.20 204.53 54727.00 88888.00 2015-04-21 03:26:12.250 111 12549.25 204.53 54727.03 88888.00 2015-04-21 03:26:12.375 111 12549.25 204.53 54727.03 88888.00 2015-04-21 03:26:12.500 111 12549.20 204.55 54727.00 88888.00 2015-04-21 03:26:12.625 111 12549.20 204.55 54727.00 88888.00 2015-04-21 03:26:12.750 111 12549.25 204.55 54727.00 88888.00 2015-04-21 03:26:12.875 111 12549.30 204.57 54727.00 88888.00 2015-04-21 03:26:13.000 111 12549.33 204.60 54727.00 88888.00 2015-04-21 03:26:13.125 111 12549.35 204.57 54727.03 88888.00 2015-04-21 03:26:13.250 111 12549.30 204.57 54727.03 88888.00 2015-04-21 03:26:13.375 111 12549.30 204.62 54727.00 88888.00 2015-04-21 03:26:13.500 111 12549.33 204.65 54727.00 88888.00 2015-04-21 03:26:13.625 111 12549.30 204.65 54726.97 88888.00 2015-04-21 03:26:13.750 111 12549.33 204.62 54726.95 88888.00 2015-04-21 03:26:13.875 111 12549.35 204.65 54726.95 88888.00 2015-04-21 03:26:14.000 111 12549.35 204.65 54726.95 88888.00 2015-04-21 03:26:14.125 111 12549.38 204.65 54726.95 88888.00 2015-04-21 03:26:14.250 111 12549.40 204.62 54726.97 88888.00 2015-04-21 03:26:14.375 111 12549.42 204.62 54726.97 88888.00 2015-04-21 03:26:14.500 111 12549.38 204.62 54727.00 88888.00 2015-04-21 03:26:14.625 111 12549.30 204.70 54727.00 88888.00 2015-04-21 03:26:14.750 111 12549.25 204.65 54727.00 88888.00 2015-04-21 03:26:14.875 111 12549.27 204.65 54726.97 88888.00 2015-04-21 03:26:15.000 111 12549.25 204.70 54726.95 88888.00 2015-04-21 03:26:15.125 111 12549.27 204.72 54726.97 88888.00 2015-04-21 03:26:15.250 111 12549.27 204.75 54727.00 88888.00 2015-04-21 03:26:15.375 111 12549.25 204.75 54727.00 88888.00 2015-04-21 03:26:15.500 111 12549.25 204.78 54727.00 88888.00 2015-04-21 03:26:15.625 111 12549.35 204.78 54727.03 88888.00 2015-04-21 03:26:15.750 111 12549.35 204.80 54727.03 88888.00 2015-04-21 03:26:15.875 111 12549.33 204.78 54727.05 88888.00 2015-04-21 03:26:16.000 111 12549.30 204.78 54727.00 88888.00 2015-04-21 03:26:16.125 111 12549.33 204.80 54727.00 88888.00 2015-04-21 03:26:16.250 111 12549.35 204.80 54727.03 88888.00 2015-04-21 03:26:16.375 111 12549.42 204.82 54726.97 88888.00 2015-04-21 03:26:16.500 111 12549.40 204.82 54726.97 88888.00 2015-04-21 03:26:16.625 111 12549.42 204.80 54726.97 88888.00 2015-04-21 03:26:16.750 111 12549.48 204.82 54727.00 88888.00 2015-04-21 03:26:16.875 111 12549.45 204.85 54727.03 88888.00 2015-04-21 03:26:17.000 111 12549.38 204.85 54727.03 88888.00 2015-04-21 03:26:17.125 111 12549.35 204.85 54727.03 88888.00 2015-04-21 03:26:17.250 111 12549.38 204.85 54727.05 88888.00 2015-04-21 03:26:17.375 111 12549.42 204.88 54727.00 88888.00 2015-04-21 03:26:17.500 111 12549.40 204.88 54727.03 88888.00 2015-04-21 03:26:17.625 111 12549.42 204.88 54727.03 88888.00 2015-04-21 03:26:17.750 111 12549.35 204.90 54727.03 88888.00 2015-04-21 03:26:17.875 111 12549.25 204.90 54727.00 88888.00 2015-04-21 03:26:18.000 111 12549.27 204.93 54727.00 88888.00 2015-04-21 03:26:18.125 111 12549.30 204.93 54727.03 88888.00 2015-04-21 03:26:18.250 111 12549.27 204.95 54727.07 88888.00 2015-04-21 03:26:18.375 111 12549.30 204.95 54727.03 88888.00 2015-04-21 03:26:18.500 111 12549.33 204.97 54727.03 88888.00 2015-04-21 03:26:18.625 111 12549.30 205.00 54727.03 88888.00 2015-04-21 03:26:18.750 111 12549.33 205.00 54727.03 88888.00 2015-04-21 03:26:18.875 111 12549.30 204.97 54727.00 88888.00 2015-04-21 03:26:19.000 111 12549.25 205.00 54726.97 88888.00 2015-04-21 03:26:19.125 111 12549.27 205.03 54727.00 88888.00 2015-04-21 03:26:19.250 111 12549.27 205.00 54727.03 88888.00 2015-04-21 03:26:19.375 111 12549.33 205.00 54727.03 88888.00 2015-04-21 03:26:19.500 111 12549.27 205.03 54727.03 88888.00 2015-04-21 03:26:19.625 111 12549.23 205.05 54727.00 88888.00 2015-04-21 03:26:19.750 111 12549.23 205.03 54727.00 88888.00 2015-04-21 03:26:19.875 111 12549.27 205.03 54727.03 88888.00 2015-04-21 03:26:20.000 111 12549.30 205.03 54727.03 88888.00 2015-04-21 03:26:20.125 111 12549.33 205.03 54727.05 88888.00 2015-04-21 03:26:20.250 111 12549.25 205.05 54727.05 88888.00 2015-04-21 03:26:20.375 111 12549.25 205.07 54727.00 88888.00 2015-04-21 03:26:20.500 111 12549.27 205.07 54727.03 88888.00 2015-04-21 03:26:20.625 111 12549.30 205.07 54727.05 88888.00 2015-04-21 03:26:20.750 111 12549.27 205.12 54727.05 88888.00 2015-04-21 03:26:20.875 111 12549.27 205.12 54727.03 88888.00 2015-04-21 03:26:21.000 111 12549.30 205.12 54727.03 88888.00 2015-04-21 03:26:21.125 111 12549.27 205.15 54727.03 88888.00 2015-04-21 03:26:21.250 111 12549.25 205.15 54727.00 88888.00 2015-04-21 03:26:21.375 111 12549.27 205.12 54727.00 88888.00 2015-04-21 03:26:21.500 111 12549.33 205.15 54727.03 88888.00 2015-04-21 03:26:21.625 111 12549.35 205.18 54727.05 88888.00 2015-04-21 03:26:21.750 111 12549.27 205.18 54727.03 88888.00 2015-04-21 03:26:21.875 111 12549.25 205.20 54727.03 88888.00 2015-04-21 03:26:22.000 111 12549.27 205.22 54727.05 88888.00 2015-04-21 03:26:22.125 111 12549.27 205.25 54727.07 88888.00 2015-04-21 03:26:22.250 111 12549.25 205.22 54727.05 88888.00 2015-04-21 03:26:22.375 111 12549.25 205.22 54727.05 88888.00 2015-04-21 03:26:22.500 111 12549.27 205.28 54727.05 88888.00 2015-04-21 03:26:22.625 111 12549.30 205.25 54727.05 88888.00 2015-04-21 03:26:22.750 111 12549.30 205.30 54727.05 88888.00 2015-04-21 03:26:22.875 111 12549.33 205.28 54727.05 88888.00 2015-04-21 03:26:23.000 111 12549.30 205.30 54727.05 88888.00 2015-04-21 03:26:23.125 111 12549.30 205.32 54727.07 88888.00 2015-04-21 03:26:23.250 111 12549.33 205.28 54727.07 88888.00 2015-04-21 03:26:23.375 111 12549.35 205.30 54727.05 88888.00 2015-04-21 03:26:23.500 111 12549.35 205.32 54727.05 88888.00 2015-04-21 03:26:23.625 111 12549.33 205.32 54727.05 88888.00 2015-04-21 03:26:23.750 111 12549.33 205.32 54727.03 88888.00 2015-04-21 03:26:23.875 111 12549.35 205.32 54727.03 88888.00 2015-04-21 03:26:24.000 111 12549.33 205.30 54727.03 88888.00 2015-04-21 03:26:24.125 111 12549.33 205.32 54727.03 88888.00 2015-04-21 03:26:24.250 111 12549.35 205.32 54727.07 88888.00 2015-04-21 03:26:24.375 111 12549.33 205.32 54727.05 88888.00 2015-04-21 03:26:24.500 111 12549.30 205.35 54727.05 88888.00 2015-04-21 03:26:24.625 111 12549.30 205.35 54727.05 88888.00 2015-04-21 03:26:24.750 111 12549.27 205.38 54727.05 88888.00 2015-04-21 03:26:24.875 111 12549.25 205.40 54727.07 88888.00 2015-04-21 03:26:25.000 111 12549.33 205.38 54727.10 88888.00 2015-04-21 03:26:25.125 111 12549.38 205.38 54727.07 88888.00 2015-04-21 03:26:25.250 111 12549.35 205.40 54727.07 88888.00 2015-04-21 03:26:25.375 111 12549.35 205.40 54727.03 88888.00 2015-04-21 03:26:25.500 111 12549.38 205.45 54727.03 88888.00 2015-04-21 03:26:25.625 111 12549.42 205.43 54727.05 88888.00 2015-04-21 03:26:25.750 111 12549.40 205.43 54727.05 88888.00 2015-04-21 03:26:25.875 111 12549.33 205.45 54727.05 88888.00 2015-04-21 03:26:26.000 111 12549.30 205.45 54727.07 88888.00 2015-04-21 03:26:26.125 111 12549.35 205.47 54727.07 88888.00 2015-04-21 03:26:26.250 111 12549.33 205.43 54727.00 88888.00 2015-04-21 03:26:26.375 111 12549.30 205.45 54727.00 88888.00 2015-04-21 03:26:26.500 111 12549.27 205.50 54727.00 88888.00 2015-04-21 03:26:26.625 111 12549.35 205.50 54727.03 88888.00 2015-04-21 03:26:26.750 111 12549.40 205.53 54727.03 88888.00 2015-04-21 03:26:26.875 111 12549.42 205.53 54727.05 88888.00 2015-04-21 03:26:27.000 111 12549.42 205.53 54727.05 88888.00 2015-04-21 03:26:27.125 111 12549.48 205.53 54727.07 88888.00 2015-04-21 03:26:27.250 111 12549.38 205.53 54727.05 88888.00 2015-04-21 03:26:27.375 111 12549.38 205.55 54727.05 88888.00 2015-04-21 03:26:27.500 111 12549.38 205.53 54727.05 88888.00 2015-04-21 03:26:27.625 111 12549.40 205.57 54727.05 88888.00 2015-04-21 03:26:27.750 111 12549.40 205.60 54727.07 88888.00 2015-04-21 03:26:27.875 111 12549.40 205.57 54727.05 88888.00 2015-04-21 03:26:28.000 111 12549.40 205.57 54727.03 88888.00 2015-04-21 03:26:28.125 111 12549.40 205.57 54727.05 88888.00 2015-04-21 03:26:28.250 111 12549.35 205.57 54727.07 88888.00 2015-04-21 03:26:28.375 111 12549.40 205.57 54727.07 88888.00 2015-04-21 03:26:28.500 111 12549.40 205.60 54727.10 88888.00 2015-04-21 03:26:28.625 111 12549.38 205.60 54727.07 88888.00 2015-04-21 03:26:28.750 111 12549.38 205.62 54727.07 88888.00 2015-04-21 03:26:28.875 111 12549.38 205.60 54727.07 88888.00 2015-04-21 03:26:29.000 111 12549.38 205.62 54727.07 88888.00 2015-04-21 03:26:29.125 111 12549.40 205.62 54727.07 88888.00 2015-04-21 03:26:29.250 111 12549.38 205.65 54727.07 88888.00 2015-04-21 03:26:29.375 111 12549.40 205.68 54727.07 88888.00 2015-04-21 03:26:29.500 111 12549.45 205.68 54727.07 88888.00 2015-04-21 03:26:29.625 111 12549.45 205.65 54727.07 88888.00 2015-04-21 03:26:29.750 111 12549.40 205.65 54727.07 88888.00 2015-04-21 03:26:29.875 111 12549.35 205.68 54727.07 88888.00 2015-04-21 03:26:30.000 111 12549.33 205.68 54727.07 88888.00 2015-04-21 03:26:30.125 111 12549.35 205.68 54727.10 88888.00 2015-04-21 03:26:30.250 111 12549.40 205.72 54727.10 88888.00 2015-04-21 03:26:30.375 111 12549.52 205.72 54727.07 88888.00 2015-04-21 03:26:30.500 111 12549.55 205.70 54727.10 88888.00 2015-04-21 03:26:30.625 111 12549.55 205.75 54727.10 88888.00 2015-04-21 03:26:30.750 111 12549.52 205.75 54727.10 88888.00 2015-04-21 03:26:30.875 111 12549.52 205.75 54727.12 88888.00 2015-04-21 03:26:31.000 111 12549.52 205.75 54727.10 88888.00 2015-04-21 03:26:31.125 111 12549.50 205.75 54727.07 88888.00 2015-04-21 03:26:31.250 111 12549.45 205.72 54727.07 88888.00 2015-04-21 03:26:31.375 111 12549.52 205.78 54727.10 88888.00 2015-04-21 03:26:31.500 111 12549.52 205.78 54727.07 88888.00 2015-04-21 03:26:31.625 111 12549.50 205.80 54727.10 88888.00 2015-04-21 03:26:31.750 111 12549.50 205.82 54727.07 88888.00 2015-04-21 03:26:31.875 111 12549.50 205.80 54727.07 88888.00 2015-04-21 03:26:32.000 111 12549.50 205.80 54727.05 88888.00 2015-04-21 03:26:32.125 111 12549.55 205.80 54727.07 88888.00 2015-04-21 03:26:32.250 111 12549.52 205.82 54727.07 88888.00 2015-04-21 03:26:32.375 111 12549.50 205.85 54727.07 88888.00 2015-04-21 03:26:32.500 111 12549.52 205.85 54727.07 88888.00 2015-04-21 03:26:32.625 111 12549.50 205.85 54727.07 88888.00 2015-04-21 03:26:32.750 111 12549.52 205.85 54727.10 88888.00 2015-04-21 03:26:32.875 111 12549.52 205.88 54727.10 88888.00 2015-04-21 03:26:33.000 111 12549.50 205.88 54727.07 88888.00 2015-04-21 03:26:33.125 111 12549.50 205.88 54727.10 88888.00 2015-04-21 03:26:33.250 111 12549.52 205.85 54727.12 88888.00 2015-04-21 03:26:33.375 111 12549.58 205.88 54727.07 88888.00 2015-04-21 03:26:33.500 111 12549.52 205.85 54727.10 88888.00 2015-04-21 03:26:33.625 111 12549.50 205.85 54727.07 88888.00 2015-04-21 03:26:33.750 111 12549.45 205.88 54727.07 88888.00 2015-04-21 03:26:33.875 111 12549.48 205.90 54727.10 88888.00 2015-04-21 03:26:34.000 111 12549.50 205.93 54727.10 88888.00 2015-04-21 03:26:34.125 111 12549.52 205.95 54727.10 88888.00 2015-04-21 03:26:34.250 111 12549.50 205.95 54727.10 88888.00 2015-04-21 03:26:34.375 111 12549.55 205.97 54727.10 88888.00 2015-04-21 03:26:34.500 111 12549.55 205.97 54727.10 88888.00 2015-04-21 03:26:34.625 111 12549.55 205.97 54727.07 88888.00 2015-04-21 03:26:34.750 111 12549.55 205.97 54727.07 88888.00 2015-04-21 03:26:34.875 111 12549.52 206.00 54727.07 88888.00 2015-04-21 03:26:35.000 111 12549.60 206.03 54727.10 88888.00 2015-04-21 03:26:35.125 111 12549.67 206.05 54727.10 88888.00 2015-04-21 03:26:35.250 111 12549.65 206.05 54727.07 88888.00 2015-04-21 03:26:35.375 111 12549.62 206.03 54727.07 88888.00 2015-04-21 03:26:35.500 111 12549.60 206.07 54727.10 88888.00 2015-04-21 03:26:35.625 111 12549.60 206.10 54727.10 88888.00 2015-04-21 03:26:35.750 111 12549.62 206.07 54727.07 88888.00 2015-04-21 03:26:35.875 111 12549.62 206.07 54727.07 88888.00 2015-04-21 03:26:36.000 111 12549.60 206.10 54727.07 88888.00 2015-04-21 03:26:36.125 111 12549.58 206.12 54727.05 88888.00 2015-04-21 03:26:36.250 111 12549.52 206.15 54727.07 88888.00 2015-04-21 03:26:36.375 111 12549.55 206.18 54727.10 88888.00 2015-04-21 03:26:36.500 111 12549.60 206.15 54727.10 88888.00 2015-04-21 03:26:36.625 111 12549.65 206.15 54727.15 88888.00 2015-04-21 03:26:36.750 111 12549.60 206.22 54727.12 88888.00 2015-04-21 03:26:36.875 111 12549.55 206.18 54727.12 88888.00 2015-04-21 03:26:37.000 111 12549.52 206.18 54727.10 88888.00 2015-04-21 03:26:37.125 111 12549.58 206.20 54727.15 88888.00 2015-04-21 03:26:37.250 111 12549.58 206.22 54727.18 88888.00 2015-04-21 03:26:37.375 111 12549.58 206.22 54727.12 88888.00 2015-04-21 03:26:37.500 111 12549.60 206.20 54727.12 88888.00 2015-04-21 03:26:37.625 111 12549.65 206.22 54727.10 88888.00 2015-04-21 03:26:37.750 111 12549.62 206.28 54727.12 88888.00 2015-04-21 03:26:37.875 111 12549.70 206.30 54727.15 88888.00 2015-04-21 03:26:38.000 111 12549.75 206.28 54727.12 88888.00 2015-04-21 03:26:38.125 111 12549.67 206.25 54727.07 88888.00 2015-04-21 03:26:38.250 111 12549.62 206.30 54727.12 88888.00 2015-04-21 03:26:38.375 111 12549.62 206.30 54727.10 88888.00 2015-04-21 03:26:38.500 111 12549.58 206.30 54727.15 88888.00 2015-04-21 03:26:38.625 111 12549.58 206.32 54727.15 88888.00 2015-04-21 03:26:38.750 111 12549.58 206.35 54727.15 88888.00 2015-04-21 03:26:38.875 111 12549.55 206.35 54727.15 88888.00 2015-04-21 03:26:39.000 111 12549.58 206.38 54727.12 88888.00 2015-04-21 03:26:39.125 111 12549.58 206.38 54727.12 88888.00 2015-04-21 03:26:39.250 111 12549.55 206.38 54727.12 88888.00 2015-04-21 03:26:39.375 111 12549.58 206.40 54727.12 88888.00 2015-04-21 03:26:39.500 111 12549.65 206.43 54727.12 88888.00 2015-04-21 03:26:39.625 111 12549.70 206.43 54727.12 88888.00 2015-04-21 03:26:39.750 111 12549.60 206.45 54727.12 88888.00 2015-04-21 03:26:39.875 111 12549.55 206.50 54727.15 88888.00 2015-04-21 03:26:40.000 111 12549.52 206.50 54727.18 88888.00 2015-04-21 03:26:40.125 111 12549.52 206.53 54727.15 88888.00 2015-04-21 03:26:40.250 111 12549.50 206.55 54727.15 88888.00 2015-04-21 03:26:40.375 111 12549.55 206.55 54727.12 88888.00 2015-04-21 03:26:40.500 111 12549.58 206.57 54727.12 88888.00 2015-04-21 03:26:40.625 111 12549.58 206.60 54727.12 88888.00 2015-04-21 03:26:40.750 111 12549.55 206.57 54727.12 88888.00 2015-04-21 03:26:40.875 111 12549.58 206.60 54727.15 88888.00 2015-04-21 03:26:41.000 111 12549.62 206.60 54727.18 88888.00 2015-04-21 03:26:41.125 111 12549.65 206.60 54727.18 88888.00 2015-04-21 03:26:41.250 111 12549.58 206.60 54727.15 88888.00 2015-04-21 03:26:41.375 111 12549.60 206.65 54727.12 88888.00 2015-04-21 03:26:41.500 111 12549.60 206.68 54727.15 88888.00 2015-04-21 03:26:41.625 111 12549.58 206.70 54727.18 88888.00 2015-04-21 03:26:41.750 111 12549.58 206.70 54727.15 88888.00 2015-04-21 03:26:41.875 111 12549.65 206.72 54727.15 88888.00 2015-04-21 03:26:42.000 111 12549.65 206.70 54727.10 88888.00 2015-04-21 03:26:42.125 111 12549.62 206.72 54727.07 88888.00 2015-04-21 03:26:42.250 111 12549.60 206.78 54727.12 88888.00 2015-04-21 03:26:42.375 111 12549.62 206.80 54727.12 88888.00 2015-04-21 03:26:42.500 111 12549.62 206.85 54727.15 88888.00 2015-04-21 03:26:42.625 111 12549.65 206.85 54727.12 88888.00 2015-04-21 03:26:42.750 111 12549.60 206.82 54727.15 88888.00 2015-04-21 03:26:42.875 111 12549.67 206.88 54727.18 88888.00 2015-04-21 03:26:43.000 111 12549.62 206.90 54727.12 88888.00 2015-04-21 03:26:43.125 111 12549.62 206.88 54727.12 88888.00 2015-04-21 03:26:43.250 111 12549.60 206.90 54727.15 88888.00 2015-04-21 03:26:43.375 111 12549.62 206.93 54727.15 88888.00 2015-04-21 03:26:43.500 111 12549.62 206.95 54727.15 88888.00 2015-04-21 03:26:43.625 111 12549.62 206.93 54727.15 88888.00 2015-04-21 03:26:43.750 111 12549.60 206.95 54727.12 88888.00 2015-04-21 03:26:43.875 111 12549.62 206.97 54727.15 88888.00 2015-04-21 03:26:44.000 111 12549.58 207.00 54727.12 88888.00 2015-04-21 03:26:44.125 111 12549.55 207.00 54727.15 88888.00 2015-04-21 03:26:44.250 111 12549.55 207.00 54727.18 88888.00 2015-04-21 03:26:44.375 111 12549.58 207.00 54727.18 88888.00 2015-04-21 03:26:44.500 111 12549.60 207.03 54727.18 88888.00 2015-04-21 03:26:44.625 111 12549.62 207.03 54727.18 88888.00 2015-04-21 03:26:44.750 111 12549.62 207.03 54727.20 88888.00 2015-04-21 03:26:44.875 111 12549.62 207.05 54727.18 88888.00 2015-04-21 03:26:45.000 111 12549.55 207.07 54727.18 88888.00 2015-04-21 03:26:45.125 111 12549.50 207.05 54727.20 88888.00 2015-04-21 03:26:45.250 111 12549.48 207.10 54727.18 88888.00 2015-04-21 03:26:45.375 111 12549.60 207.15 54727.22 88888.00 2015-04-21 03:26:45.500 111 12549.62 207.15 54727.20 88888.00 2015-04-21 03:26:45.625 111 12549.58 207.12 54727.20 88888.00 2015-04-21 03:26:45.750 111 12549.58 207.15 54727.20 88888.00 2015-04-21 03:26:45.875 111 12549.62 207.15 54727.20 88888.00 2015-04-21 03:26:46.000 111 12549.67 207.18 54727.18 88888.00 2015-04-21 03:26:46.125 111 12549.62 207.18 54727.18 88888.00 2015-04-21 03:26:46.250 111 12549.60 207.20 54727.18 88888.00 2015-04-21 03:26:46.375 111 12549.67 207.22 54727.18 88888.00 2015-04-21 03:26:46.500 111 12549.67 207.22 54727.15 88888.00 2015-04-21 03:26:46.625 111 12549.62 207.22 54727.15 88888.00 2015-04-21 03:26:46.750 111 12549.65 207.22 54727.18 88888.00 2015-04-21 03:26:46.875 111 12549.67 207.25 54727.18 88888.00 2015-04-21 03:26:47.000 111 12549.65 207.25 54727.18 88888.00 2015-04-21 03:26:47.125 111 12549.62 207.30 54727.20 88888.00 2015-04-21 03:26:47.250 111 12549.55 207.25 54727.20 88888.00 2015-04-21 03:26:47.375 111 12549.58 207.25 54727.18 88888.00 2015-04-21 03:26:47.500 111 12549.60 207.28 54727.18 88888.00 2015-04-21 03:26:47.625 111 12549.65 207.30 54727.18 88888.00 2015-04-21 03:26:47.750 111 12549.67 207.32 54727.18 88888.00 2015-04-21 03:26:47.875 111 12549.65 207.35 54727.20 88888.00 2015-04-21 03:26:48.000 111 12549.65 207.35 54727.20 88888.00 2015-04-21 03:26:48.125 111 12549.65 207.38 54727.20 88888.00 2015-04-21 03:26:48.250 111 12549.65 207.38 54727.20 88888.00 2015-04-21 03:26:48.375 111 12549.67 207.40 54727.18 88888.00 2015-04-21 03:26:48.500 111 12549.67 207.43 54727.20 88888.00 2015-04-21 03:26:48.625 111 12549.62 207.47 54727.20 88888.00 2015-04-21 03:26:48.750 111 12549.62 207.50 54727.20 88888.00 2015-04-21 03:26:48.875 111 12549.62 207.47 54727.20 88888.00 2015-04-21 03:26:49.000 111 12549.62 207.50 54727.25 88888.00 2015-04-21 03:26:49.125 111 12549.70 207.53 54727.22 88888.00 2015-04-21 03:26:49.250 111 12549.70 207.50 54727.20 88888.00 2015-04-21 03:26:49.375 111 12549.70 207.53 54727.20 88888.00 2015-04-21 03:26:49.500 111 12549.73 207.50 54727.20 88888.00 2015-04-21 03:26:49.625 111 12549.73 207.53 54727.22 88888.00 2015-04-21 03:26:49.750 111 12549.70 207.53 54727.20 88888.00 2015-04-21 03:26:49.875 111 12549.73 207.55 54727.22 88888.00 2015-04-21 03:26:50.000 111 12549.80 207.60 54727.22 88888.00 2015-04-21 03:26:50.125 111 12549.75 207.57 54727.22 88888.00 2015-04-21 03:26:50.250 111 12549.65 207.55 54727.20 88888.00 2015-04-21 03:26:50.375 111 12549.60 207.57 54727.20 88888.00 2015-04-21 03:26:50.500 111 12549.65 207.60 54727.20 88888.00 2015-04-21 03:26:50.625 111 12549.73 207.60 54727.20 88888.00 2015-04-21 03:26:50.750 111 12549.67 207.62 54727.20 88888.00 2015-04-21 03:26:50.875 111 12549.65 207.62 54727.20 88888.00 2015-04-21 03:26:51.000 111 12549.77 207.62 54727.22 88888.00 2015-04-21 03:26:51.125 111 12549.77 207.65 54727.20 88888.00 2015-04-21 03:26:51.250 111 12549.70 207.68 54727.20 88888.00 2015-04-21 03:26:51.375 111 12549.67 207.68 54727.18 88888.00 2015-04-21 03:26:51.500 111 12549.70 207.68 54727.20 88888.00 2015-04-21 03:26:51.625 111 12549.73 207.68 54727.25 88888.00 2015-04-21 03:26:51.750 111 12549.67 207.70 54727.22 88888.00 2015-04-21 03:26:51.875 111 12549.67 207.70 54727.25 88888.00 2015-04-21 03:26:52.000 111 12549.67 207.72 54727.22 88888.00 2015-04-21 03:26:52.125 111 12549.70 207.72 54727.22 88888.00 2015-04-21 03:26:52.250 111 12549.65 207.72 54727.25 88888.00 2015-04-21 03:26:52.375 111 12549.67 207.75 54727.25 88888.00 2015-04-21 03:26:52.500 111 12549.62 207.72 54727.25 88888.00 2015-04-21 03:26:52.625 111 12549.65 207.75 54727.22 88888.00 2015-04-21 03:26:52.750 111 12549.73 207.78 54727.22 88888.00 2015-04-21 03:26:52.875 111 12549.70 207.80 54727.20 88888.00 2015-04-21 03:26:53.000 111 12549.70 207.82 54727.22 88888.00 2015-04-21 03:26:53.125 111 12549.70 207.82 54727.22 88888.00 2015-04-21 03:26:53.250 111 12549.62 207.80 54727.22 88888.00 2015-04-21 03:26:53.375 111 12549.65 207.85 54727.25 88888.00 2015-04-21 03:26:53.500 111 12549.73 207.88 54727.25 88888.00 2015-04-21 03:26:53.625 111 12549.70 207.88 54727.28 88888.00 2015-04-21 03:26:53.750 111 12549.62 207.88 54727.28 88888.00 2015-04-21 03:26:53.875 111 12549.60 207.88 54727.22 88888.00 2015-04-21 03:26:54.000 111 12549.62 207.88 54727.22 88888.00 2015-04-21 03:26:54.125 111 12549.65 207.88 54727.25 88888.00 2015-04-21 03:26:54.250 111 12549.65 207.90 54727.25 88888.00 2015-04-21 03:26:54.375 111 12549.65 207.90 54727.25 88888.00 2015-04-21 03:26:54.500 111 12549.65 207.88 54727.22 88888.00 2015-04-21 03:26:54.625 111 12549.67 207.93 54727.25 88888.00 2015-04-21 03:26:54.750 111 12549.67 207.95 54727.25 88888.00 2015-04-21 03:26:54.875 111 12549.75 207.95 54727.25 88888.00 2015-04-21 03:26:55.000 111 12549.77 207.97 54727.25 88888.00 2015-04-21 03:26:55.125 111 12549.73 207.95 54727.25 88888.00 2015-04-21 03:26:55.250 111 12549.75 207.95 54727.25 88888.00 2015-04-21 03:26:55.375 111 12549.75 208.03 54727.25 88888.00 2015-04-21 03:26:55.500 111 12549.77 207.97 54727.22 88888.00 2015-04-21 03:26:55.625 111 12549.80 207.97 54727.22 88888.00 2015-04-21 03:26:55.750 111 12549.75 208.03 54727.22 88888.00 2015-04-21 03:26:55.875 111 12549.70 208.05 54727.25 88888.00 2015-04-21 03:26:56.000 111 12549.70 208.05 54727.22 88888.00 2015-04-21 03:26:56.125 111 12549.70 208.05 54727.22 88888.00 2015-04-21 03:26:56.250 111 12549.70 208.05 54727.22 88888.00 2015-04-21 03:26:56.375 111 12549.75 208.05 54727.25 88888.00 2015-04-21 03:26:56.500 111 12549.70 208.07 54727.25 88888.00 2015-04-21 03:26:56.625 111 12549.70 208.12 54727.25 88888.00 2015-04-21 03:26:56.750 111 12549.70 208.12 54727.28 88888.00 2015-04-21 03:26:56.875 111 12549.67 208.10 54727.28 88888.00 2015-04-21 03:26:57.000 111 12549.67 208.10 54727.30 88888.00 2015-04-21 03:26:57.125 111 12549.65 208.10 54727.30 88888.00 2015-04-21 03:26:57.250 111 12549.65 208.12 54727.28 88888.00 2015-04-21 03:26:57.375 111 12549.73 208.18 54727.28 88888.00 2015-04-21 03:26:57.500 111 12549.73 208.18 54727.30 88888.00 2015-04-21 03:26:57.625 111 12549.73 208.18 54727.30 88888.00 2015-04-21 03:26:57.750 111 12549.70 208.20 54727.28 88888.00 2015-04-21 03:26:57.875 111 12549.67 208.20 54727.28 88888.00 2015-04-21 03:26:58.000 111 12549.65 208.22 54727.30 88888.00 2015-04-21 03:26:58.125 111 12549.62 208.25 54727.35 88888.00 2015-04-21 03:26:58.250 111 12549.55 208.22 54727.35 88888.00 2015-04-21 03:26:58.375 111 12549.58 208.25 54727.32 88888.00 2015-04-21 03:26:58.500 111 12549.62 208.25 54727.30 88888.00 2015-04-21 03:26:58.625 111 12549.67 208.25 54727.28 88888.00 2015-04-21 03:26:58.750 111 12549.67 208.30 54727.30 88888.00 2015-04-21 03:26:58.875 111 12549.62 208.32 54727.32 88888.00 2015-04-21 03:26:59.000 111 12549.65 208.32 54727.32 88888.00 2015-04-21 03:26:59.125 111 12549.67 208.32 54727.30 88888.00 2015-04-21 03:26:59.250 111 12549.62 208.32 54727.32 88888.00 2015-04-21 03:26:59.375 111 12549.65 208.35 54727.32 88888.00 2015-04-21 03:26:59.500 111 12549.65 208.35 54727.32 88888.00 2015-04-21 03:26:59.625 111 12549.67 208.35 54727.32 88888.00 2015-04-21 03:26:59.750 111 12549.65 208.35 54727.32 88888.00 2015-04-21 03:26:59.875 111 12549.62 208.40 54727.32 88888.00 2015-04-21 03:27:00.000 111 12549.65 208.40 54727.35 88888.00 2015-04-21 03:27:00.125 111 12549.67 208.40 54727.32 88888.00 2015-04-21 03:27:00.250 111 12549.65 208.38 54727.32 88888.00 2015-04-21 03:27:00.375 111 12549.65 208.40 54727.35 88888.00 2015-04-21 03:27:00.500 111 12549.62 208.40 54727.38 88888.00 2015-04-21 03:27:00.625 111 12549.60 208.43 54727.38 88888.00 2015-04-21 03:27:00.750 111 12549.62 208.43 54727.35 88888.00 2015-04-21 03:27:00.875 111 12549.62 208.45 54727.38 88888.00 2015-04-21 03:27:01.000 111 12549.65 208.45 54727.38 88888.00 2015-04-21 03:27:01.125 111 12549.67 208.45 54727.38 88888.00 2015-04-21 03:27:01.250 111 12549.65 208.47 54727.38 88888.00 2015-04-21 03:27:01.375 111 12549.58 208.50 54727.40 88888.00 2015-04-21 03:27:01.500 111 12549.58 208.50 54727.40 88888.00 2015-04-21 03:27:01.625 111 12549.60 208.50 54727.38 88888.00 2015-04-21 03:27:01.750 111 12549.67 208.50 54727.40 88888.00 2015-04-21 03:27:01.875 111 12549.73 208.57 54727.43 88888.00 2015-04-21 03:27:02.000 111 12549.62 208.55 54727.40 88888.00 2015-04-21 03:27:02.125 111 12549.60 208.55 54727.40 88888.00 2015-04-21 03:27:02.250 111 12549.58 208.55 54727.38 88888.00 2015-04-21 03:27:02.375 111 12549.62 208.60 54727.38 88888.00 2015-04-21 03:27:02.500 111 12549.62 208.57 54727.40 88888.00 2015-04-21 03:27:02.625 111 12549.60 208.57 54727.38 88888.00 2015-04-21 03:27:02.750 111 12549.58 208.57 54727.40 88888.00 2015-04-21 03:27:02.875 111 12549.62 208.65 54727.45 88888.00 2015-04-21 03:27:03.000 111 12549.65 208.68 54727.43 88888.00 2015-04-21 03:27:03.125 111 12549.65 208.68 54727.43 88888.00 2015-04-21 03:27:03.250 111 12549.62 208.62 54727.47 88888.00 2015-04-21 03:27:03.375 111 12549.65 208.65 54727.45 88888.00 2015-04-21 03:27:03.500 111 12549.60 208.65 54727.45 88888.00 2015-04-21 03:27:03.625 111 12549.62 208.70 54727.45 88888.00 2015-04-21 03:27:03.750 111 12549.70 208.72 54727.47 88888.00 2015-04-21 03:27:03.875 111 12549.73 208.70 54727.45 88888.00 2015-04-21 03:27:04.000 111 12549.73 208.70 54727.43 88888.00 2015-04-21 03:27:04.125 111 12549.70 208.72 54727.45 88888.00 2015-04-21 03:27:04.250 111 12549.62 208.70 54727.43 88888.00 2015-04-21 03:27:04.375 111 12549.65 208.68 54727.47 88888.00 2015-04-21 03:27:04.500 111 12549.73 208.70 54727.50 88888.00 2015-04-21 03:27:04.625 111 12549.67 208.72 54727.50 88888.00 2015-04-21 03:27:04.750 111 12549.62 208.75 54727.50 88888.00 2015-04-21 03:27:04.875 111 12549.60 208.72 54727.47 88888.00 2015-04-21 03:27:05.000 111 12549.58 208.75 54727.50 88888.00 2015-04-21 03:27:05.125 111 12549.58 208.78 54727.53 88888.00 2015-04-21 03:27:05.250 111 12549.60 208.78 54727.57 88888.00 2015-04-21 03:27:05.375 111 12549.58 208.80 54727.53 88888.00 2015-04-21 03:27:05.500 111 12549.58 208.80 54727.53 88888.00 2015-04-21 03:27:05.625 111 12549.58 208.80 54727.53 88888.00 2015-04-21 03:27:05.750 111 12549.62 208.82 54727.50 88888.00 2015-04-21 03:27:05.875 111 12549.58 208.80 54727.53 88888.00 2015-04-21 03:27:06.000 111 12549.55 208.80 54727.55 88888.00 2015-04-21 03:27:06.125 111 12549.58 208.82 54727.55 88888.00 2015-04-21 03:27:06.250 111 12549.58 208.82 54727.53 88888.00 2015-04-21 03:27:06.375 111 12549.62 208.85 54727.55 88888.00 2015-04-21 03:27:06.500 111 12549.65 208.88 54727.55 88888.00 2015-04-21 03:27:06.625 111 12549.62 208.88 54727.57 88888.00 2015-04-21 03:27:06.750 111 12549.60 208.90 54727.60 88888.00 2015-04-21 03:27:06.875 111 12549.58 208.90 54727.57 88888.00 2015-04-21 03:27:07.000 111 12549.58 208.88 54727.57 88888.00 2015-04-21 03:27:07.125 111 12549.62 208.88 54727.60 88888.00 2015-04-21 03:27:07.250 111 12549.60 208.90 54727.60 88888.00 2015-04-21 03:27:07.375 111 12549.62 208.90 54727.57 88888.00 2015-04-21 03:27:07.500 111 12549.55 208.90 54727.57 88888.00 2015-04-21 03:27:07.625 111 12549.52 208.93 54727.57 88888.00 2015-04-21 03:27:07.750 111 12549.50 208.95 54727.60 88888.00 2015-04-21 03:27:07.875 111 12549.48 208.95 54727.60 88888.00 2015-04-21 03:27:08.000 111 12549.45 209.00 54727.62 88888.00 2015-04-21 03:27:08.125 111 12549.50 209.00 54727.65 88888.00 2015-04-21 03:27:08.250 111 12549.52 208.97 54727.62 88888.00 2015-04-21 03:27:08.375 111 12549.55 208.97 54727.60 88888.00 2015-04-21 03:27:08.500 111 12549.58 209.00 54727.62 88888.00 2015-04-21 03:27:08.625 111 12549.52 209.03 54727.62 88888.00 2015-04-21 03:27:08.750 111 12549.50 209.05 54727.68 88888.00 2015-04-21 03:27:08.875 111 12549.52 209.03 54727.65 88888.00 2015-04-21 03:27:09.000 111 12549.48 209.05 54727.65 88888.00 2015-04-21 03:27:09.125 111 12549.48 209.07 54727.62 88888.00 2015-04-21 03:27:09.250 111 12549.42 209.05 54727.68 88888.00 2015-04-21 03:27:09.375 111 12549.48 209.05 54727.68 88888.00 2015-04-21 03:27:09.500 111 12549.48 209.05 54727.68 88888.00 2015-04-21 03:27:09.625 111 12549.48 209.03 54727.68 88888.00 2015-04-21 03:27:09.750 111 12549.42 209.03 54727.68 88888.00 2015-04-21 03:27:09.875 111 12549.40 209.05 54727.68 88888.00 2015-04-21 03:27:10.000 111 12549.42 209.07 54727.72 88888.00 2015-04-21 03:27:10.125 111 12549.45 209.05 54727.72 88888.00 2015-04-21 03:27:10.250 111 12549.40 209.07 54727.78 88888.00 2015-04-21 03:27:10.375 111 12549.42 209.10 54727.78 88888.00 2015-04-21 03:27:10.500 111 12549.40 209.10 54727.78 88888.00 2015-04-21 03:27:10.625 111 12549.45 209.12 54727.78 88888.00 2015-04-21 03:27:10.750 111 12549.38 209.10 54727.80 88888.00 2015-04-21 03:27:10.875 111 12549.30 209.12 54727.80 88888.00 2015-04-21 03:27:11.000 111 12549.35 209.10 54727.80 88888.00 2015-04-21 03:27:11.125 111 12549.35 209.12 54727.80 88888.00 2015-04-21 03:27:11.250 111 12549.33 209.10 54727.82 88888.00 2015-04-21 03:27:11.375 111 12549.33 209.12 54727.82 88888.00 2015-04-21 03:27:11.500 111 12549.30 209.12 54727.82 88888.00 2015-04-21 03:27:11.625 111 12549.33 209.10 54727.85 88888.00 2015-04-21 03:27:11.750 111 12549.27 209.10 54727.85 88888.00 2015-04-21 03:27:11.875 111 12549.23 209.07 54727.85 88888.00 2015-04-21 03:27:12.000 111 12549.23 209.07 54727.85 88888.00 2015-04-21 03:27:12.125 111 12549.30 209.12 54727.85 88888.00 2015-04-21 03:27:12.250 111 12549.35 209.12 54727.88 88888.00 2015-04-21 03:27:12.375 111 12549.35 209.12 54727.85 88888.00 2015-04-21 03:27:12.500 111 12549.30 209.10 54727.85 88888.00 2015-04-21 03:27:12.625 111 12549.25 209.10 54727.85 88888.00 2015-04-21 03:27:12.750 111 12549.20 209.12 54727.88 88888.00 2015-04-21 03:27:12.875 111 12549.23 209.15 54727.90 88888.00 2015-04-21 03:27:13.000 111 12549.25 209.15 54727.90 88888.00 2015-04-21 03:27:13.125 111 12549.23 209.15 54727.90 88888.00 2015-04-21 03:27:13.250 111 12549.15 209.15 54727.93 88888.00 2015-04-21 03:27:13.375 111 12549.20 209.15 54727.93 88888.00 2015-04-21 03:27:13.500 111 12549.17 209.18 54727.93 88888.00 2015-04-21 03:27:13.625 111 12549.17 209.15 54727.93 88888.00 2015-04-21 03:27:13.750 111 12549.23 209.15 54727.97 88888.00 2015-04-21 03:27:13.875 111 12549.25 209.20 54727.97 88888.00 2015-04-21 03:27:14.000 111 12549.20 209.15 54727.95 88888.00 2015-04-21 03:27:14.125 111 12549.10 209.15 54727.95 88888.00 2015-04-21 03:27:14.250 111 12549.08 209.15 54727.97 88888.00 2015-04-21 03:27:14.375 111 12549.12 209.15 54727.97 88888.00 2015-04-21 03:27:14.500 111 12549.17 209.15 54727.97 88888.00 2015-04-21 03:27:14.625 111 12549.17 209.18 54727.97 88888.00 2015-04-21 03:27:14.750 111 12549.15 209.20 54727.97 88888.00 2015-04-21 03:27:14.875 111 12549.17 209.20 54728.00 88888.00 2015-04-21 03:27:15.000 111 12549.17 209.18 54728.00 88888.00 2015-04-21 03:27:15.125 111 12549.17 209.15 54728.00 88888.00 2015-04-21 03:27:15.250 111 12549.10 209.15 54728.03 88888.00 2015-04-21 03:27:15.375 111 12549.12 209.18 54728.03 88888.00 2015-04-21 03:27:15.500 111 12549.15 209.20 54728.03 88888.00 2015-04-21 03:27:15.625 111 12549.17 209.22 54728.05 88888.00 2015-04-21 03:27:15.750 111 12549.17 209.20 54728.07 88888.00 2015-04-21 03:27:15.875 111 12549.12 209.18 54728.07 88888.00 2015-04-21 03:27:16.000 111 12549.12 209.18 54728.07 88888.00 2015-04-21 03:27:16.125 111 12549.12 209.20 54728.12 88888.00 2015-04-21 03:27:16.250 111 12549.08 209.18 54728.07 88888.00 2015-04-21 03:27:16.375 111 12549.10 209.18 54728.07 88888.00 2015-04-21 03:27:16.500 111 12549.08 209.18 54728.10 88888.00 2015-04-21 03:27:16.625 111 12549.08 209.18 54728.10 88888.00 2015-04-21 03:27:16.750 111 12549.05 209.18 54728.12 88888.00 2015-04-21 03:27:16.875 111 12549.05 209.18 54728.12 88888.00 2015-04-21 03:27:17.000 111 12549.08 209.15 54728.15 88888.00 2015-04-21 03:27:17.125 111 12549.02 209.18 54728.18 88888.00 2015-04-21 03:27:17.250 111 12548.98 209.15 54728.18 88888.00 2015-04-21 03:27:17.375 111 12549.02 209.20 54728.18 88888.00 2015-04-21 03:27:17.500 111 12549.10 209.22 54728.18 88888.00 2015-04-21 03:27:17.625 111 12549.05 209.18 54728.18 88888.00 2015-04-21 03:27:17.750 111 12549.05 209.15 54728.18 88888.00 2015-04-21 03:27:17.875 111 12549.02 209.12 54728.20 88888.00 2015-04-21 03:27:18.000 111 12549.00 209.15 54728.18 88888.00 2015-04-21 03:27:18.125 111 12549.02 209.18 54728.22 88888.00 2015-04-21 03:27:18.250 111 12548.98 209.12 54728.22 88888.00 2015-04-21 03:27:18.375 111 12548.98 209.12 54728.20 88888.00 2015-04-21 03:27:18.500 111 12549.05 209.12 54728.20 88888.00 2015-04-21 03:27:18.625 111 12549.10 209.12 54728.22 88888.00 2015-04-21 03:27:18.750 111 12549.12 209.12 54728.22 88888.00 2015-04-21 03:27:18.875 111 12549.17 209.18 54728.28 88888.00 2015-04-21 03:27:19.000 111 12549.17 209.18 54728.28 88888.00 2015-04-21 03:27:19.125 111 12549.10 209.18 54728.28 88888.00 2015-04-21 03:27:19.250 111 12549.00 209.15 54728.28 88888.00 2015-04-21 03:27:19.375 111 12549.08 209.15 54728.28 88888.00 2015-04-21 03:27:19.500 111 12549.15 209.12 54728.28 88888.00 2015-04-21 03:27:19.625 111 12549.15 209.12 54728.28 88888.00 2015-04-21 03:27:19.750 111 12549.15 209.12 54728.30 88888.00 2015-04-21 03:27:19.875 111 12549.12 209.10 54728.30 88888.00 2015-04-21 03:27:20.000 111 12549.15 209.12 54728.32 88888.00 2015-04-21 03:27:20.125 111 12549.17 209.15 54728.32 88888.00 2015-04-21 03:27:20.250 111 12549.15 209.12 54728.32 88888.00 2015-04-21 03:27:20.375 111 12549.17 209.12 54728.35 88888.00 2015-04-21 03:27:20.500 111 12549.15 209.10 54728.38 88888.00 2015-04-21 03:27:20.625 111 12549.15 209.12 54728.38 88888.00 2015-04-21 03:27:20.750 111 12549.20 209.10 54728.40 88888.00 2015-04-21 03:27:20.875 111 12549.20 209.07 54728.40 88888.00 2015-04-21 03:27:21.000 111 12549.17 209.07 54728.40 88888.00 2015-04-21 03:27:21.125 111 12549.23 209.10 54728.40 88888.00 2015-04-21 03:27:21.250 111 12549.27 209.10 54728.43 88888.00 2015-04-21 03:27:21.375 111 12549.25 209.12 54728.43 88888.00 2015-04-21 03:27:21.500 111 12549.20 209.12 54728.43 88888.00 2015-04-21 03:27:21.625 111 12549.17 209.12 54728.40 88888.00 2015-04-21 03:27:21.750 111 12549.10 209.10 54728.43 88888.00 2015-04-21 03:27:21.875 111 12549.08 209.05 54728.45 88888.00 2015-04-21 03:27:22.000 111 12549.05 209.07 54728.47 88888.00 2015-04-21 03:27:22.125 111 12549.08 209.07 54728.47 88888.00 2015-04-21 03:27:22.250 111 12549.15 209.10 54728.50 88888.00 2015-04-21 03:27:22.375 111 12549.23 209.15 54728.47 88888.00 2015-04-21 03:27:22.500 111 12549.20 209.15 54728.47 88888.00 2015-04-21 03:27:22.625 111 12549.17 209.12 54728.47 88888.00 2015-04-21 03:27:22.750 111 12549.17 209.10 54728.50 88888.00 2015-04-21 03:27:22.875 111 12549.15 209.10 54728.53 88888.00 2015-04-21 03:27:23.000 111 12549.12 209.07 54728.50 88888.00 2015-04-21 03:27:23.125 111 12549.08 209.07 54728.50 88888.00 2015-04-21 03:27:23.250 111 12548.98 209.10 54728.53 88888.00 2015-04-21 03:27:23.375 111 12549.05 209.10 54728.53 88888.00 2015-04-21 03:27:23.500 111 12549.08 209.10 54728.55 88888.00 2015-04-21 03:27:23.625 111 12549.08 209.10 54728.55 88888.00 2015-04-21 03:27:23.750 111 12549.05 209.10 54728.55 88888.00 2015-04-21 03:27:23.875 111 12549.05 209.10 54728.55 88888.00 2015-04-21 03:27:24.000 111 12549.05 209.10 54728.57 88888.00 2015-04-21 03:27:24.125 111 12549.05 209.05 54728.60 88888.00 2015-04-21 03:27:24.250 111 12549.05 209.03 54728.57 88888.00 2015-04-21 03:27:24.375 111 12549.08 209.07 54728.60 88888.00 2015-04-21 03:27:24.500 111 12549.05 209.10 54728.62 88888.00 2015-04-21 03:27:24.625 111 12549.08 209.10 54728.60 88888.00 2015-04-21 03:27:24.750 111 12549.12 209.07 54728.60 88888.00 2015-04-21 03:27:24.875 111 12549.12 209.10 54728.65 88888.00 2015-04-21 03:27:25.000 111 12549.08 209.10 54728.62 88888.00 2015-04-21 03:27:25.125 111 12549.02 209.07 54728.60 88888.00 2015-04-21 03:27:25.250 111 12548.92 209.07 54728.62 88888.00 2015-04-21 03:27:25.375 111 12549.00 209.10 54728.62 88888.00 2015-04-21 03:27:25.500 111 12549.08 209.12 54728.65 88888.00 2015-04-21 03:27:25.625 111 12549.15 209.10 54728.65 88888.00 2015-04-21 03:27:25.750 111 12549.17 209.05 54728.68 88888.00 2015-04-21 03:27:25.875 111 12549.15 209.05 54728.68 88888.00 2015-04-21 03:27:26.000 111 12549.08 209.07 54728.68 88888.00 2015-04-21 03:27:26.125 111 12549.05 209.07 54728.70 88888.00 2015-04-21 03:27:26.250 111 12549.00 209.12 54728.72 88888.00 2015-04-21 03:27:26.375 111 12549.05 209.12 54728.70 88888.00 2015-04-21 03:27:26.500 111 12549.05 209.07 54728.70 88888.00 2015-04-21 03:27:26.625 111 12549.08 209.07 54728.68 88888.00 2015-04-21 03:27:26.750 111 12549.08 209.10 54728.70 88888.00 2015-04-21 03:27:26.875 111 12549.05 209.10 54728.72 88888.00 2015-04-21 03:27:27.000 111 12548.98 209.07 54728.72 88888.00 2015-04-21 03:27:27.125 111 12549.00 209.07 54728.72 88888.00 2015-04-21 03:27:27.250 111 12549.00 209.07 54728.72 88888.00 2015-04-21 03:27:27.375 111 12548.98 209.10 54728.75 88888.00 2015-04-21 03:27:27.500 111 12549.02 209.10 54728.75 88888.00 2015-04-21 03:27:27.625 111 12549.02 209.10 54728.75 88888.00 2015-04-21 03:27:27.750 111 12549.02 209.10 54728.78 88888.00 2015-04-21 03:27:27.875 111 12549.05 209.12 54728.78 88888.00 2015-04-21 03:27:28.000 111 12549.08 209.12 54728.80 88888.00 2015-04-21 03:27:28.125 111 12549.05 209.12 54728.80 88888.00 2015-04-21 03:27:28.250 111 12549.00 209.05 54728.82 88888.00 2015-04-21 03:27:28.375 111 12549.02 209.07 54728.82 88888.00 2015-04-21 03:27:28.500 111 12549.02 209.07 54728.82 88888.00 2015-04-21 03:27:28.625 111 12549.00 209.07 54728.85 88888.00 2015-04-21 03:27:28.750 111 12549.00 209.10 54728.85 88888.00 2015-04-21 03:27:28.875 111 12548.92 209.07 54728.85 88888.00 2015-04-21 03:27:29.000 111 12548.85 209.05 54728.85 88888.00 2015-04-21 03:27:29.125 111 12548.90 209.10 54728.85 88888.00 2015-04-21 03:27:29.250 111 12548.90 209.10 54728.85 88888.00 2015-04-21 03:27:29.375 111 12548.92 209.12 54728.85 88888.00 2015-04-21 03:27:29.500 111 12548.92 209.12 54728.88 88888.00 2015-04-21 03:27:29.625 111 12548.95 209.10 54728.90 88888.00 2015-04-21 03:27:29.750 111 12548.95 209.10 54728.93 88888.00 2015-04-21 03:27:29.875 111 12548.98 209.12 54728.95 88888.00 2015-04-21 03:27:30.000 111 12548.98 209.12 54728.95 88888.00 2015-04-21 03:27:30.125 111 12548.95 209.12 54728.95 88888.00 2015-04-21 03:27:30.250 111 12548.95 209.12 54728.97 88888.00 2015-04-21 03:27:30.375 111 12548.98 209.12 54728.97 88888.00 2015-04-21 03:27:30.500 111 12548.95 209.12 54728.97 88888.00 2015-04-21 03:27:30.625 111 12548.92 209.10 54728.97 88888.00 2015-04-21 03:27:30.750 111 12548.92 209.10 54728.97 88888.00 2015-04-21 03:27:30.875 111 12548.90 209.10 54728.97 88888.00 2015-04-21 03:27:31.000 111 12548.88 209.12 54728.97 88888.00 2015-04-21 03:27:31.125 111 12548.85 209.12 54729.00 88888.00 2015-04-21 03:27:31.250 111 12548.77 209.07 54729.03 88888.00 2015-04-21 03:27:31.375 111 12548.85 209.10 54729.03 88888.00 2015-04-21 03:27:31.500 111 12548.90 209.10 54729.05 88888.00 2015-04-21 03:27:31.625 111 12548.90 209.15 54729.05 88888.00 2015-04-21 03:27:31.750 111 12548.85 209.12 54729.05 88888.00 2015-04-21 03:27:31.875 111 12548.83 209.12 54729.05 88888.00 2015-04-21 03:27:32.000 111 12548.77 209.10 54729.05 88888.00 2015-04-21 03:27:32.125 111 12548.75 209.10 54729.03 88888.00 2015-04-21 03:27:32.250 111 12548.73 209.10 54729.07 88888.00 2015-04-21 03:27:32.375 111 12548.80 209.15 54729.07 88888.00 2015-04-21 03:27:32.500 111 12548.85 209.18 54729.12 88888.00 2015-04-21 03:27:32.625 111 12548.83 209.15 54729.10 88888.00 2015-04-21 03:27:32.750 111 12548.83 209.18 54729.10 88888.00 2015-04-21 03:27:32.875 111 12548.85 209.15 54729.10 88888.00 2015-04-21 03:27:33.000 111 12548.88 209.12 54729.07 88888.00 2015-04-21 03:27:33.125 111 12548.80 209.12 54729.10 88888.00 2015-04-21 03:27:33.250 111 12548.75 209.10 54729.12 88888.00 2015-04-21 03:27:33.375 111 12548.83 209.10 54729.12 88888.00 2015-04-21 03:27:33.500 111 12548.83 209.10 54729.12 88888.00 2015-04-21 03:27:33.625 111 12548.80 209.07 54729.15 88888.00 2015-04-21 03:27:33.750 111 12548.85 209.12 54729.15 88888.00 2015-04-21 03:27:33.875 111 12548.85 209.12 54729.18 88888.00 2015-04-21 03:27:34.000 111 12548.85 209.10 54729.15 88888.00 2015-04-21 03:27:34.125 111 12548.88 209.07 54729.18 88888.00 2015-04-21 03:27:34.250 111 12548.90 209.07 54729.15 88888.00 2015-04-21 03:27:34.375 111 12548.88 209.07 54729.15 88888.00 2015-04-21 03:27:34.500 111 12548.85 209.10 54729.18 88888.00 2015-04-21 03:27:34.625 111 12548.88 209.10 54729.18 88888.00 2015-04-21 03:27:34.750 111 12548.88 209.12 54729.22 88888.00 2015-04-21 03:27:34.875 111 12548.83 209.12 54729.22 88888.00 2015-04-21 03:27:35.000 111 12548.77 209.12 54729.22 88888.00 2015-04-21 03:27:35.125 111 12548.83 209.12 54729.18 88888.00 2015-04-21 03:27:35.250 111 12548.85 209.12 54729.22 88888.00 2015-04-21 03:27:35.375 111 12548.85 209.12 54729.22 88888.00 2015-04-21 03:27:35.500 111 12548.85 209.12 54729.22 88888.00 2015-04-21 03:27:35.625 111 12548.85 209.12 54729.25 88888.00 2015-04-21 03:27:35.750 111 12548.85 209.10 54729.25 88888.00 2015-04-21 03:27:35.875 111 12548.83 209.12 54729.25 88888.00 2015-04-21 03:27:36.000 111 12548.77 209.12 54729.28 88888.00 2015-04-21 03:27:36.125 111 12548.80 209.15 54729.25 88888.00 2015-04-21 03:27:36.250 111 12548.77 209.12 54729.30 88888.00 2015-04-21 03:27:36.375 111 12548.80 209.15 54729.32 88888.00 2015-04-21 03:27:36.500 111 12548.83 209.12 54729.32 88888.00 2015-04-21 03:27:36.625 111 12548.85 209.10 54729.32 88888.00 2015-04-21 03:27:36.750 111 12548.90 209.15 54729.30 88888.00 2015-04-21 03:27:36.875 111 12548.83 209.18 54729.30 88888.00 2015-04-21 03:27:37.000 111 12548.85 209.15 54729.32 88888.00 2015-04-21 03:27:37.125 111 12548.83 209.15 54729.32 88888.00 2015-04-21 03:27:37.250 111 12548.77 209.12 54729.38 88888.00 2015-04-21 03:27:37.375 111 12548.80 209.20 54729.40 88888.00 2015-04-21 03:27:37.500 111 12548.83 209.18 54729.40 88888.00 2015-04-21 03:27:37.625 111 12548.85 209.15 54729.38 88888.00 2015-04-21 03:27:37.750 111 12548.88 209.18 54729.40 88888.00 2015-04-21 03:27:37.875 111 12548.90 209.18 54729.40 88888.00 2015-04-21 03:27:38.000 111 12548.95 209.18 54729.38 88888.00 2015-04-21 03:27:38.125 111 12548.98 209.15 54729.43 88888.00 2015-04-21 03:27:38.250 111 12548.85 209.18 54729.43 88888.00 2015-04-21 03:27:38.375 111 12548.83 209.18 54729.40 88888.00 2015-04-21 03:27:38.500 111 12548.83 209.18 54729.43 88888.00 2015-04-21 03:27:38.625 111 12548.85 209.20 54729.43 88888.00 2015-04-21 03:27:38.750 111 12548.83 209.18 54729.43 88888.00 2015-04-21 03:27:38.875 111 12548.85 209.18 54729.43 88888.00 2015-04-21 03:27:39.000 111 12548.83 209.20 54729.45 88888.00 2015-04-21 03:27:39.125 111 12548.80 209.15 54729.47 88888.00 2015-04-21 03:27:39.250 111 12548.77 209.15 54729.47 88888.00 2015-04-21 03:27:39.375 111 12548.80 209.12 54729.47 88888.00 2015-04-21 03:27:39.500 111 12548.83 209.15 54729.47 88888.00 2015-04-21 03:27:39.625 111 12548.90 209.18 54729.47 88888.00 2015-04-21 03:27:39.750 111 12548.92 209.18 54729.50 88888.00 2015-04-21 03:27:39.875 111 12548.88 209.18 54729.50 88888.00 2015-04-21 03:27:40.000 111 12548.83 209.15 54729.50 88888.00 2015-04-21 03:27:40.125 111 12548.77 209.18 54729.53 88888.00 2015-04-21 03:27:40.250 111 12548.88 209.15 54729.53 88888.00 2015-04-21 03:27:40.375 111 12548.92 209.18 54729.53 88888.00 2015-04-21 03:27:40.500 111 12548.92 209.18 54729.53 88888.00 2015-04-21 03:27:40.625 111 12548.90 209.18 54729.55 88888.00 2015-04-21 03:27:40.750 111 12548.95 209.22 54729.55 88888.00 2015-04-21 03:27:40.875 111 12548.92 209.20 54729.57 88888.00 2015-04-21 03:27:41.000 111 12548.92 209.20 54729.57 88888.00 2015-04-21 03:27:41.125 111 12548.90 209.22 54729.57 88888.00 2015-04-21 03:27:41.250 111 12548.85 209.15 54729.57 88888.00 2015-04-21 03:27:41.375 111 12548.83 209.15 54729.57 88888.00 2015-04-21 03:27:41.500 111 12548.85 209.20 54729.60 88888.00 2015-04-21 03:27:41.625 111 12548.92 209.22 54729.62 88888.00 2015-04-21 03:27:41.750 111 12548.88 209.20 54729.60 88888.00 2015-04-21 03:27:41.875 111 12548.80 209.20 54729.60 88888.00 2015-04-21 03:27:42.000 111 12548.83 209.22 54729.62 88888.00 2015-04-21 03:27:42.125 111 12548.83 209.22 54729.65 88888.00 2015-04-21 03:27:42.250 111 12548.80 209.20 54729.65 88888.00 2015-04-21 03:27:42.375 111 12548.83 209.18 54729.62 88888.00 2015-04-21 03:27:42.500 111 12548.77 209.20 54729.62 88888.00 2015-04-21 03:27:42.625 111 12548.75 209.22 54729.65 88888.00 2015-04-21 03:27:42.750 111 12548.77 209.20 54729.62 88888.00 2015-04-21 03:27:42.875 111 12548.80 209.20 54729.65 88888.00 2015-04-21 03:27:43.000 111 12548.85 209.20 54729.65 88888.00 2015-04-21 03:27:43.125 111 12548.90 209.18 54729.68 88888.00 2015-04-21 03:27:43.250 111 12548.92 209.22 54729.68 88888.00 2015-04-21 03:27:43.375 111 12548.90 209.20 54729.68 88888.00 2015-04-21 03:27:43.500 111 12548.85 209.20 54729.68 88888.00 2015-04-21 03:27:43.625 111 12548.77 209.20 54729.68 88888.00 2015-04-21 03:27:43.750 111 12548.75 209.20 54729.68 88888.00 2015-04-21 03:27:43.875 111 12548.83 209.20 54729.68 88888.00 2015-04-21 03:27:44.000 111 12548.88 209.20 54729.70 88888.00 2015-04-21 03:27:44.125 111 12548.85 209.20 54729.70 88888.00 2015-04-21 03:27:44.250 111 12548.88 209.20 54729.75 88888.00 2015-04-21 03:27:44.375 111 12548.95 209.18 54729.70 88888.00 2015-04-21 03:27:44.500 111 12548.92 209.18 54729.72 88888.00 2015-04-21 03:27:44.625 111 12548.88 209.20 54729.72 88888.00 2015-04-21 03:27:44.750 111 12548.88 209.22 54729.72 88888.00 2015-04-21 03:27:44.875 111 12548.90 209.20 54729.72 88888.00 2015-04-21 03:27:45.000 111 12548.88 209.20 54729.78 88888.00 2015-04-21 03:27:45.125 111 12548.83 209.18 54729.80 88888.00 2015-04-21 03:27:45.250 111 12548.77 209.18 54729.80 88888.00 2015-04-21 03:27:45.375 111 12548.80 209.20 54729.80 88888.00 2015-04-21 03:27:45.500 111 12548.85 209.20 54729.85 88888.00 2015-04-21 03:27:45.625 111 12548.80 209.20 54729.85 88888.00 2015-04-21 03:27:45.750 111 12548.80 209.20 54729.85 88888.00 2015-04-21 03:27:45.875 111 12548.83 209.18 54729.88 88888.00 2015-04-21 03:27:46.000 111 12548.80 209.20 54729.88 88888.00 2015-04-21 03:27:46.125 111 12548.85 209.20 54729.90 88888.00 2015-04-21 03:27:46.250 111 12548.85 209.18 54729.90 88888.00 2015-04-21 03:27:46.375 111 12548.83 209.18 54729.90 88888.00 2015-04-21 03:27:46.500 111 12548.77 209.18 54729.95 88888.00 2015-04-21 03:27:46.625 111 12548.80 209.18 54729.95 88888.00 2015-04-21 03:27:46.750 111 12548.83 209.18 54729.95 88888.00 2015-04-21 03:27:46.875 111 12548.90 209.22 54729.95 88888.00 2015-04-21 03:27:47.000 111 12548.85 209.20 54729.95 88888.00 2015-04-21 03:27:47.125 111 12548.77 209.18 54729.95 88888.00 2015-04-21 03:27:47.250 111 12548.70 209.18 54729.93 88888.00 2015-04-21 03:27:47.375 111 12548.75 209.18 54729.95 88888.00 2015-04-21 03:27:47.500 111 12548.75 209.20 54729.95 88888.00 2015-04-21 03:27:47.625 111 12548.75 209.20 54729.95 88888.00 2015-04-21 03:27:47.750 111 12548.75 209.18 54729.95 88888.00 2015-04-21 03:27:47.875 111 12548.85 209.18 54729.95 88888.00 2015-04-21 03:27:48.000 111 12548.88 209.18 54729.95 88888.00 2015-04-21 03:27:48.125 111 12548.85 209.15 54730.00 88888.00 2015-04-21 03:27:48.250 111 12548.83 209.15 54730.03 88888.00 2015-04-21 03:27:48.375 111 12548.88 209.15 54730.03 88888.00 2015-04-21 03:27:48.500 111 12548.95 209.15 54730.03 88888.00 2015-04-21 03:27:48.625 111 12548.90 209.20 54730.03 88888.00 2015-04-21 03:27:48.750 111 12548.80 209.18 54730.03 88888.00 2015-04-21 03:27:48.875 111 12548.77 209.18 54730.05 88888.00 2015-04-21 03:27:49.000 111 12548.85 209.18 54730.00 88888.00 2015-04-21 03:27:49.125 111 12548.83 209.18 54730.03 88888.00 2015-04-21 03:27:49.250 111 12548.77 209.18 54730.05 88888.00 2015-04-21 03:27:49.375 111 12548.85 209.18 54730.05 88888.00 2015-04-21 03:27:49.500 111 12548.85 209.18 54730.05 88888.00 2015-04-21 03:27:49.625 111 12548.88 209.18 54730.07 88888.00 2015-04-21 03:27:49.750 111 12548.85 209.18 54730.07 88888.00 2015-04-21 03:27:49.875 111 12548.83 209.18 54730.10 88888.00 2015-04-21 03:27:50.000 111 12548.83 209.18 54730.07 88888.00 2015-04-21 03:27:50.125 111 12548.85 209.20 54730.07 88888.00 2015-04-21 03:27:50.250 111 12548.88 209.18 54730.07 88888.00 2015-04-21 03:27:50.375 111 12548.88 209.20 54730.07 88888.00 2015-04-21 03:27:50.500 111 12548.88 209.25 54730.10 88888.00 2015-04-21 03:27:50.625 111 12548.90 209.22 54730.10 88888.00 2015-04-21 03:27:50.750 111 12548.85 209.18 54730.12 88888.00 2015-04-21 03:27:50.875 111 12548.83 209.18 54730.12 88888.00 2015-04-21 03:27:51.000 111 12548.83 209.18 54730.12 88888.00 2015-04-21 03:27:51.125 111 12548.83 209.18 54730.12 88888.00 2015-04-21 03:27:51.250 111 12548.75 209.20 54730.12 88888.00 2015-04-21 03:27:51.375 111 12548.77 209.20 54730.12 88888.00 2015-04-21 03:27:51.500 111 12548.80 209.22 54730.12 88888.00 2015-04-21 03:27:51.625 111 12548.83 209.22 54730.15 88888.00 2015-04-21 03:27:51.750 111 12548.80 209.22 54730.18 88888.00 2015-04-21 03:27:51.875 111 12548.80 209.22 54730.18 88888.00 2015-04-21 03:27:52.000 111 12548.80 209.20 54730.18 88888.00 2015-04-21 03:27:52.125 111 12548.88 209.20 54730.20 88888.00 2015-04-21 03:27:52.250 111 12548.88 209.22 54730.20 88888.00 2015-04-21 03:27:52.375 111 12548.83 209.25 54730.20 88888.00 2015-04-21 03:27:52.500 111 12548.75 209.22 54730.22 88888.00 2015-04-21 03:27:52.625 111 12548.77 209.22 54730.22 88888.00 2015-04-21 03:27:52.750 111 12548.85 209.22 54730.25 88888.00 2015-04-21 03:27:52.875 111 12548.90 209.25 54730.25 88888.00 2015-04-21 03:27:53.000 111 12548.85 209.28 54730.25 88888.00 2015-04-21 03:27:53.125 111 12548.88 209.25 54730.22 88888.00 2015-04-21 03:27:53.250 111 12548.85 209.25 54730.25 88888.00 2015-04-21 03:27:53.375 111 12548.85 209.25 54730.25 88888.00 2015-04-21 03:27:53.500 111 12548.85 209.25 54730.25 88888.00 2015-04-21 03:27:53.625 111 12548.83 209.25 54730.22 88888.00 2015-04-21 03:27:53.750 111 12548.80 209.28 54730.28 88888.00 2015-04-21 03:27:53.875 111 12548.83 209.32 54730.30 88888.00 2015-04-21 03:27:54.000 111 12548.80 209.32 54730.30 88888.00 2015-04-21 03:27:54.125 111 12548.80 209.28 54730.30 88888.00 2015-04-21 03:27:54.250 111 12548.77 209.25 54730.32 88888.00 2015-04-21 03:27:54.375 111 12548.77 209.28 54730.32 88888.00 2015-04-21 03:27:54.500 111 12548.77 209.28 54730.32 88888.00 2015-04-21 03:27:54.625 111 12548.80 209.32 54730.32 88888.00 2015-04-21 03:27:54.750 111 12548.80 209.30 54730.35 88888.00 2015-04-21 03:27:54.875 111 12548.73 209.30 54730.32 88888.00 2015-04-21 03:27:55.000 111 12548.70 209.28 54730.32 88888.00 2015-04-21 03:27:55.125 111 12548.73 209.30 54730.32 88888.00 2015-04-21 03:27:55.250 111 12548.75 209.28 54730.38 88888.00 2015-04-21 03:27:55.375 111 12548.73 209.28 54730.35 88888.00 2015-04-21 03:27:55.500 111 12548.60 209.28 54730.38 88888.00 2015-04-21 03:27:55.625 111 12548.65 209.30 54730.38 88888.00 2015-04-21 03:27:55.750 111 12548.67 209.32 54730.40 88888.00 2015-04-21 03:27:55.875 111 12548.73 209.32 54730.40 88888.00 2015-04-21 03:27:56.000 111 12548.73 209.32 54730.40 88888.00 2015-04-21 03:27:56.125 111 12548.67 209.32 54730.40 88888.00 2015-04-21 03:27:56.250 111 12548.67 209.30 54730.43 88888.00 2015-04-21 03:27:56.375 111 12548.70 209.32 54730.43 88888.00 2015-04-21 03:27:56.500 111 12548.65 209.32 54730.43 88888.00 2015-04-21 03:27:56.625 111 12548.65 209.30 54730.40 88888.00 2015-04-21 03:27:56.750 111 12548.67 209.32 54730.43 88888.00 2015-04-21 03:27:56.875 111 12548.73 209.32 54730.45 88888.00 2015-04-21 03:27:57.000 111 12548.70 209.32 54730.47 88888.00 2015-04-21 03:27:57.125 111 12548.67 209.32 54730.47 88888.00 2015-04-21 03:27:57.250 111 12548.67 209.30 54730.45 88888.00 2015-04-21 03:27:57.375 111 12548.67 209.32 54730.45 88888.00 2015-04-21 03:27:57.500 111 12548.60 209.32 54730.45 88888.00 2015-04-21 03:27:57.625 111 12548.62 209.35 54730.47 88888.00 2015-04-21 03:27:57.750 111 12548.67 209.32 54730.50 88888.00 2015-04-21 03:27:57.875 111 12548.65 209.32 54730.50 88888.00 2015-04-21 03:27:58.000 111 12548.67 209.32 54730.50 88888.00 2015-04-21 03:27:58.125 111 12548.77 209.32 54730.53 88888.00 2015-04-21 03:27:58.250 111 12548.75 209.32 54730.55 88888.00 2015-04-21 03:27:58.375 111 12548.73 209.35 54730.55 88888.00 2015-04-21 03:27:58.500 111 12548.70 209.35 54730.53 88888.00 2015-04-21 03:27:58.625 111 12548.73 209.35 54730.53 88888.00 2015-04-21 03:27:58.750 111 12548.70 209.35 54730.57 88888.00 2015-04-21 03:27:58.875 111 12548.70 209.35 54730.55 88888.00 2015-04-21 03:27:59.000 111 12548.65 209.38 54730.60 88888.00 2015-04-21 03:27:59.125 111 12548.62 209.40 54730.62 88888.00 2015-04-21 03:27:59.250 111 12548.58 209.40 54730.62 88888.00 2015-04-21 03:27:59.375 111 12548.60 209.43 54730.60 88888.00 2015-04-21 03:27:59.500 111 12548.62 209.40 54730.62 88888.00 2015-04-21 03:27:59.625 111 12548.70 209.40 54730.65 88888.00 2015-04-21 03:27:59.750 111 12548.73 209.43 54730.65 88888.00 2015-04-21 03:27:59.875 111 12548.62 209.40 54730.65 88888.00 2015-04-21 03:28:00.000 111 12548.62 209.40 54730.68 88888.00 2015-04-21 03:28:00.125 111 12548.70 209.40 54730.70 88888.00 2015-04-21 03:28:00.250 111 12548.70 209.40 54730.72 88888.00 2015-04-21 03:28:00.375 111 12548.67 209.38 54730.68 88888.00 2015-04-21 03:28:00.500 111 12548.58 209.38 54730.70 88888.00 2015-04-21 03:28:00.625 111 12548.55 209.40 54730.70 88888.00 2015-04-21 03:28:00.750 111 12548.62 209.45 54730.72 88888.00 2015-04-21 03:28:00.875 111 12548.62 209.45 54730.75 88888.00 2015-04-21 03:28:01.000 111 12548.55 209.40 54730.72 88888.00 2015-04-21 03:28:01.125 111 12548.52 209.43 54730.72 88888.00 2015-04-21 03:28:01.250 111 12548.58 209.45 54730.72 88888.00 2015-04-21 03:28:01.375 111 12548.62 209.47 54730.75 88888.00 2015-04-21 03:28:01.500 111 12548.60 209.45 54730.75 88888.00 2015-04-21 03:28:01.625 111 12548.58 209.47 54730.75 88888.00 2015-04-21 03:28:01.750 111 12548.58 209.45 54730.78 88888.00 2015-04-21 03:28:01.875 111 12548.58 209.47 54730.78 88888.00 2015-04-21 03:28:02.000 111 12548.60 209.47 54730.80 88888.00 2015-04-21 03:28:02.125 111 12548.55 209.47 54730.80 88888.00 2015-04-21 03:28:02.250 111 12548.48 209.47 54730.80 88888.00 2015-04-21 03:28:02.375 111 12548.45 209.47 54730.78 88888.00 2015-04-21 03:28:02.500 111 12548.50 209.50 54730.80 88888.00 2015-04-21 03:28:02.625 111 12548.52 209.50 54730.80 88888.00 2015-04-21 03:28:02.750 111 12548.58 209.47 54730.80 88888.00 2015-04-21 03:28:02.875 111 12548.58 209.50 54730.80 88888.00 2015-04-21 03:28:03.000 111 12548.60 209.50 54730.82 88888.00 2015-04-21 03:28:03.125 111 12548.58 209.50 54730.82 88888.00 2015-04-21 03:28:03.250 111 12548.55 209.47 54730.88 88888.00 2015-04-21 03:28:03.375 111 12548.58 209.53 54730.90 88888.00 2015-04-21 03:28:03.500 111 12548.58 209.53 54730.90 88888.00 2015-04-21 03:28:03.625 111 12548.58 209.53 54730.90 88888.00 2015-04-21 03:28:03.750 111 12548.55 209.55 54730.88 88888.00 2015-04-21 03:28:03.875 111 12548.60 209.53 54730.90 88888.00 2015-04-21 03:28:04.000 111 12548.60 209.55 54730.93 88888.00 2015-04-21 03:28:04.125 111 12548.58 209.55 54730.93 88888.00 2015-04-21 03:28:04.250 111 12548.55 209.53 54730.95 88888.00 2015-04-21 03:28:04.375 111 12548.62 209.53 54730.93 88888.00 2015-04-21 03:28:04.500 111 12548.58 209.50 54730.93 88888.00 2015-04-21 03:28:04.625 111 12548.58 209.50 54730.93 88888.00 2015-04-21 03:28:04.750 111 12548.60 209.53 54730.95 88888.00 2015-04-21 03:28:04.875 111 12548.58 209.53 54730.95 88888.00 2015-04-21 03:28:05.000 111 12548.50 209.55 54730.93 88888.00 2015-04-21 03:28:05.125 111 12548.55 209.57 54730.95 88888.00 2015-04-21 03:28:05.250 111 12548.58 209.53 54730.97 88888.00 2015-04-21 03:28:05.375 111 12548.58 209.53 54730.97 88888.00 2015-04-21 03:28:05.500 111 12548.60 209.55 54731.00 88888.00 2015-04-21 03:28:05.625 111 12548.62 209.57 54731.00 88888.00 2015-04-21 03:28:05.750 111 12548.55 209.60 54730.97 88888.00 2015-04-21 03:28:05.875 111 12548.48 209.57 54731.00 88888.00 2015-04-21 03:28:06.000 111 12548.58 209.60 54731.03 88888.00 2015-04-21 03:28:06.125 111 12548.60 209.60 54731.03 88888.00 2015-04-21 03:28:06.250 111 12548.52 209.60 54731.07 88888.00 2015-04-21 03:28:06.375 111 12548.52 209.60 54731.05 88888.00 2015-04-21 03:28:06.500 111 12548.50 209.57 54731.03 88888.00 2015-04-21 03:28:06.625 111 12548.52 209.57 54731.03 88888.00 2015-04-21 03:28:06.750 111 12548.52 209.57 54731.05 88888.00 2015-04-21 03:28:06.875 111 12548.52 209.60 54731.07 88888.00 2015-04-21 03:28:07.000 111 12548.55 209.57 54731.05 88888.00 2015-04-21 03:28:07.125 111 12548.58 209.57 54731.05 88888.00 2015-04-21 03:28:07.250 111 12548.55 209.57 54731.10 88888.00 2015-04-21 03:28:07.375 111 12548.58 209.60 54731.12 88888.00 2015-04-21 03:28:07.500 111 12548.60 209.60 54731.15 88888.00 2015-04-21 03:28:07.625 111 12548.62 209.62 54731.12 88888.00 2015-04-21 03:28:07.750 111 12548.62 209.62 54731.12 88888.00 2015-04-21 03:28:07.875 111 12548.58 209.62 54731.12 88888.00 2015-04-21 03:28:08.000 111 12548.62 209.62 54731.12 88888.00 2015-04-21 03:28:08.125 111 12548.70 209.60 54731.12 88888.00 2015-04-21 03:28:08.250 111 12548.65 209.60 54731.15 88888.00 2015-04-21 03:28:08.375 111 12548.65 209.60 54731.12 88888.00 2015-04-21 03:28:08.500 111 12548.67 209.62 54731.12 88888.00 2015-04-21 03:28:08.625 111 12548.73 209.62 54731.12 88888.00 2015-04-21 03:28:08.750 111 12548.70 209.62 54731.15 88888.00 2015-04-21 03:28:08.875 111 12548.73 209.62 54731.15 88888.00 2015-04-21 03:28:09.000 111 12548.77 209.65 54731.12 88888.00 2015-04-21 03:28:09.125 111 12548.75 209.65 54731.12 88888.00 2015-04-21 03:28:09.250 111 12548.75 209.62 54731.18 88888.00 2015-04-21 03:28:09.375 111 12548.80 209.62 54731.18 88888.00 2015-04-21 03:28:09.500 111 12548.80 209.62 54731.15 88888.00 2015-04-21 03:28:09.625 111 12548.77 209.60 54731.15 88888.00 2015-04-21 03:28:09.750 111 12548.77 209.62 54731.18 88888.00 2015-04-21 03:28:09.875 111 12548.83 209.62 54731.20 88888.00 2015-04-21 03:28:10.000 111 12548.88 209.65 54731.20 88888.00 2015-04-21 03:28:10.125 111 12548.90 209.65 54731.20 88888.00 2015-04-21 03:28:10.250 111 12548.85 209.65 54731.18 88888.00 2015-04-21 03:28:10.375 111 12548.83 209.65 54731.18 88888.00 2015-04-21 03:28:10.500 111 12548.83 209.65 54731.18 88888.00 2015-04-21 03:28:10.625 111 12548.85 209.65 54731.20 88888.00 2015-04-21 03:28:10.750 111 12548.88 209.68 54731.20 88888.00 2015-04-21 03:28:10.875 111 12548.85 209.68 54731.18 88888.00 2015-04-21 03:28:11.000 111 12548.83 209.68 54731.20 88888.00 2015-04-21 03:28:11.125 111 12548.88 209.70 54731.22 88888.00 2015-04-21 03:28:11.250 111 12548.88 209.68 54731.22 88888.00 2015-04-21 03:28:11.375 111 12548.92 209.70 54731.20 88888.00 2015-04-21 03:28:11.500 111 12548.88 209.68 54731.20 88888.00 2015-04-21 03:28:11.625 111 12548.88 209.68 54731.22 88888.00 2015-04-21 03:28:11.750 111 12548.90 209.65 54731.22 88888.00 2015-04-21 03:28:11.875 111 12548.92 209.62 54731.20 88888.00 2015-04-21 03:28:12.000 111 12549.00 209.68 54731.22 88888.00 2015-04-21 03:28:12.125 111 12548.98 209.70 54731.25 88888.00 2015-04-21 03:28:12.250 111 12548.98 209.70 54731.28 88888.00 2015-04-21 03:28:12.375 111 12549.05 209.70 54731.30 88888.00 2015-04-21 03:28:12.500 111 12549.12 209.68 54731.30 88888.00 2015-04-21 03:28:12.625 111 12549.15 209.70 54731.28 88888.00 2015-04-21 03:28:12.750 111 12549.17 209.70 54731.30 88888.00 2015-04-21 03:28:12.875 111 12549.10 209.72 54731.30 88888.00 2015-04-21 03:28:13.000 111 12549.05 209.70 54731.28 88888.00 2015-04-21 03:28:13.125 111 12549.10 209.70 54731.30 88888.00 2015-04-21 03:28:13.250 111 12549.12 209.72 54731.30 88888.00 2015-04-21 03:28:13.375 111 12549.15 209.70 54731.32 88888.00 2015-04-21 03:28:13.500 111 12549.12 209.70 54731.32 88888.00 2015-04-21 03:28:13.625 111 12549.23 209.70 54731.32 88888.00 2015-04-21 03:28:13.750 111 12549.17 209.72 54731.32 88888.00 2015-04-21 03:28:13.875 111 12549.15 209.70 54731.32 88888.00 2015-04-21 03:28:14.000 111 12549.15 209.72 54731.32 88888.00 2015-04-21 03:28:14.125 111 12549.20 209.72 54731.35 88888.00 2015-04-21 03:28:14.250 111 12549.23 209.72 54731.38 88888.00 2015-04-21 03:28:14.375 111 12549.33 209.70 54731.38 88888.00 2015-04-21 03:28:14.500 111 12549.33 209.70 54731.35 88888.00 2015-04-21 03:28:14.625 111 12549.30 209.75 54731.38 88888.00 2015-04-21 03:28:14.750 111 12549.25 209.72 54731.38 88888.00 2015-04-21 03:28:14.875 111 12549.25 209.72 54731.35 88888.00 2015-04-21 03:28:15.000 111 12549.30 209.70 54731.38 88888.00 2015-04-21 03:28:15.125 111 12549.33 209.72 54731.38 88888.00 2015-04-21 03:28:15.250 111 12549.25 209.72 54731.35 88888.00 2015-04-21 03:28:15.375 111 12549.30 209.72 54731.38 88888.00 2015-04-21 03:28:15.500 111 12549.35 209.72 54731.35 88888.00 2015-04-21 03:28:15.625 111 12549.35 209.75 54731.38 88888.00 2015-04-21 03:28:15.750 111 12549.40 209.75 54731.38 88888.00 2015-04-21 03:28:15.875 111 12549.48 209.80 54731.43 88888.00 2015-04-21 03:28:16.000 111 12549.55 209.80 54731.43 88888.00 2015-04-21 03:28:16.125 111 12549.55 209.78 54731.40 88888.00 2015-04-21 03:28:16.250 111 12549.45 209.75 54731.40 88888.00 2015-04-21 03:28:16.375 111 12549.48 209.75 54731.38 88888.00 2015-04-21 03:28:16.500 111 12549.52 209.78 54731.40 88888.00 2015-04-21 03:28:16.625 111 12549.58 209.80 54731.40 88888.00 2015-04-21 03:28:16.750 111 12549.60 209.82 54731.40 88888.00 2015-04-21 03:28:16.875 111 12549.58 209.80 54731.43 88888.00 2015-04-21 03:28:17.000 111 12549.58 209.80 54731.40 88888.00 2015-04-21 03:28:17.125 111 12549.60 209.82 54731.45 88888.00 2015-04-21 03:28:17.250 111 12549.58 209.75 54731.45 88888.00 2015-04-21 03:28:17.375 111 12549.55 209.78 54731.45 88888.00 2015-04-21 03:28:17.500 111 12549.58 209.80 54731.47 88888.00 2015-04-21 03:28:17.625 111 12549.60 209.82 54731.45 88888.00 2015-04-21 03:28:17.750 111 12549.55 209.80 54731.43 88888.00 2015-04-21 03:28:17.875 111 12549.58 209.80 54731.47 88888.00 2015-04-21 03:28:18.000 111 12549.62 209.82 54731.50 88888.00 2015-04-21 03:28:18.125 111 12549.60 209.85 54731.45 88888.00 2015-04-21 03:28:18.250 111 12549.60 209.82 54731.47 88888.00 2015-04-21 03:28:18.375 111 12549.60 209.82 54731.47 88888.00 2015-04-21 03:28:18.500 111 12549.55 209.82 54731.50 88888.00 2015-04-21 03:28:18.625 111 12549.58 209.85 54731.50 88888.00 2015-04-21 03:28:18.750 111 12549.55 209.88 54731.50 88888.00 2015-04-21 03:28:18.875 111 12549.55 209.88 54731.50 88888.00 2015-04-21 03:28:19.000 111 12549.62 209.90 54731.53 88888.00 2015-04-21 03:28:19.125 111 12549.70 209.93 54731.53 88888.00 2015-04-21 03:28:19.250 111 12549.70 209.93 54731.50 88888.00 2015-04-21 03:28:19.375 111 12549.70 209.90 54731.50 88888.00 2015-04-21 03:28:19.500 111 12549.67 209.88 54731.50 88888.00 2015-04-21 03:28:19.625 111 12549.70 209.90 54731.50 88888.00 2015-04-21 03:28:19.750 111 12549.73 209.93 54731.53 88888.00 2015-04-21 03:28:19.875 111 12549.70 209.93 54731.53 88888.00 2015-04-21 03:28:20.000 111 12549.73 209.93 54731.55 88888.00 2015-04-21 03:28:20.125 111 12549.73 209.90 54731.53 88888.00 2015-04-21 03:28:20.250 111 12549.65 209.93 54731.53 88888.00 2015-04-21 03:28:20.375 111 12549.73 209.95 54731.53 88888.00 2015-04-21 03:28:20.500 111 12549.77 209.97 54731.53 88888.00 2015-04-21 03:28:20.625 111 12549.80 210.00 54731.53 88888.00 2015-04-21 03:28:20.750 111 12549.77 209.97 54731.55 88888.00 2015-04-21 03:28:20.875 111 12549.80 209.97 54731.57 88888.00 2015-04-21 03:28:21.000 111 12549.80 209.97 54731.55 88888.00 2015-04-21 03:28:21.125 111 12549.83 209.97 54731.55 88888.00 2015-04-21 03:28:21.250 111 12549.85 209.95 54731.57 88888.00 2015-04-21 03:28:21.375 111 12549.90 210.00 54731.57 88888.00 2015-04-21 03:28:21.500 111 12549.92 210.03 54731.60 88888.00 2015-04-21 03:28:21.625 111 12549.88 210.03 54731.60 88888.00 2015-04-21 03:28:21.750 111 12549.90 210.03 54731.57 88888.00 2015-04-21 03:28:21.875 111 12549.88 210.00 54731.57 88888.00 2015-04-21 03:28:22.000 111 12549.88 209.97 54731.57 88888.00 2015-04-21 03:28:22.125 111 12549.83 210.03 54731.57 88888.00 2015-04-21 03:28:22.250 111 12549.85 210.03 54731.57 88888.00 2015-04-21 03:28:22.375 111 12549.90 210.03 54731.57 88888.00 2015-04-21 03:28:22.500 111 12549.95 210.00 54731.55 88888.00 2015-04-21 03:28:22.625 111 12550.00 209.97 54731.57 88888.00 2015-04-21 03:28:22.750 111 12550.02 210.05 54731.60 88888.00 2015-04-21 03:28:22.875 111 12550.00 210.05 54731.62 88888.00 2015-04-21 03:28:23.000 111 12549.98 210.03 54731.60 88888.00 2015-04-21 03:28:23.125 111 12549.98 210.03 54731.60 88888.00 2015-04-21 03:28:23.250 111 12549.98 210.00 54731.62 88888.00 2015-04-21 03:28:23.375 111 12550.02 210.05 54731.62 88888.00 2015-04-21 03:28:23.500 111 12550.08 210.07 54731.62 88888.00 2015-04-21 03:28:23.625 111 12550.08 210.05 54731.62 88888.00 2015-04-21 03:28:23.750 111 12550.05 210.05 54731.65 88888.00 2015-04-21 03:28:23.875 111 12550.05 210.07 54731.65 88888.00 2015-04-21 03:28:24.000 111 12550.10 210.07 54731.68 88888.00 2015-04-21 03:28:24.125 111 12550.08 210.07 54731.70 88888.00 2015-04-21 03:28:24.250 111 12550.00 210.05 54731.68 88888.00 2015-04-21 03:28:24.375 111 12549.98 210.05 54731.68 88888.00 2015-04-21 03:28:24.500 111 12549.98 210.07 54731.68 88888.00 2015-04-21 03:28:24.625 111 12550.02 210.07 54731.68 88888.00 2015-04-21 03:28:24.750 111 12550.10 210.07 54731.68 88888.00 2015-04-21 03:28:24.875 111 12550.20 210.10 54731.68 88888.00 2015-04-21 03:28:25.000 111 12550.20 210.10 54731.68 88888.00 2015-04-21 03:28:25.125 111 12550.15 210.10 54731.72 88888.00 2015-04-21 03:28:25.250 111 12550.17 210.12 54731.75 88888.00 2015-04-21 03:28:25.375 111 12550.25 210.12 54731.72 88888.00 2015-04-21 03:28:25.500 111 12550.25 210.10 54731.72 88888.00 2015-04-21 03:28:25.625 111 12550.23 210.15 54731.72 88888.00 2015-04-21 03:28:25.750 111 12550.17 210.18 54731.75 88888.00 2015-04-21 03:28:25.875 111 12550.15 210.18 54731.75 88888.00 2015-04-21 03:28:26.000 111 12550.20 210.15 54731.75 88888.00 2015-04-21 03:28:26.125 111 12550.20 210.15 54731.72 88888.00 2015-04-21 03:28:26.250 111 12550.15 210.12 54731.75 88888.00 2015-04-21 03:28:26.375 111 12550.17 210.15 54731.75 88888.00 2015-04-21 03:28:26.500 111 12550.25 210.15 54731.75 88888.00 2015-04-21 03:28:26.625 111 12550.33 210.18 54731.78 88888.00 2015-04-21 03:28:26.750 111 12550.35 210.20 54731.78 88888.00 2015-04-21 03:28:26.875 111 12550.33 210.20 54731.78 88888.00 2015-04-21 03:28:27.000 111 12550.33 210.18 54731.75 88888.00 2015-04-21 03:28:27.125 111 12550.33 210.20 54731.78 88888.00 2015-04-21 03:28:27.250 111 12550.33 210.18 54731.78 88888.00 2015-04-21 03:28:27.375 111 12550.38 210.20 54731.80 88888.00 2015-04-21 03:28:27.500 111 12550.38 210.22 54731.80 88888.00 2015-04-21 03:28:27.625 111 12550.40 210.20 54731.80 88888.00 2015-04-21 03:28:27.750 111 12550.42 210.20 54731.80 88888.00 2015-04-21 03:28:27.875 111 12550.38 210.20 54731.80 88888.00 2015-04-21 03:28:28.000 111 12550.35 210.20 54731.78 88888.00 2015-04-21 03:28:28.125 111 12550.38 210.18 54731.80 88888.00 2015-04-21 03:28:28.250 111 12550.40 210.22 54731.80 88888.00 2015-04-21 03:28:28.375 111 12550.42 210.22 54731.82 88888.00 2015-04-21 03:28:28.500 111 12550.42 210.25 54731.82 88888.00 2015-04-21 03:28:28.625 111 12550.45 210.22 54731.85 88888.00 2015-04-21 03:28:28.750 111 12550.48 210.22 54731.85 88888.00 2015-04-21 03:28:28.875 111 12550.45 210.20 54731.82 88888.00 2015-04-21 03:28:29.000 111 12550.48 210.20 54731.82 88888.00 2015-04-21 03:28:29.125 111 12550.52 210.22 54731.88 88888.00 2015-04-21 03:28:29.250 111 12550.55 210.22 54731.88 88888.00 2015-04-21 03:28:29.375 111 12550.60 210.22 54731.88 88888.00 2015-04-21 03:28:29.500 111 12550.60 210.25 54731.88 88888.00 2015-04-21 03:28:29.625 111 12550.52 210.22 54731.85 88888.00 2015-04-21 03:28:29.750 111 12550.50 210.20 54731.85 88888.00 2015-04-21 03:28:29.875 111 12550.55 210.22 54731.88 88888.00 2015-04-21 03:28:30.000 111 12550.55 210.22 54731.88 88888.00 2015-04-21 03:28:30.125 111 12550.58 210.22 54731.93 88888.00 2015-04-21 03:28:30.250 111 12550.58 210.22 54731.93 88888.00 2015-04-21 03:28:30.375 111 12550.60 210.22 54731.90 88888.00 2015-04-21 03:28:30.500 111 12550.62 210.25 54731.90 88888.00 2015-04-21 03:28:30.625 111 12550.62 210.28 54731.88 88888.00 2015-04-21 03:28:30.750 111 12550.65 210.28 54731.90 88888.00 2015-04-21 03:28:30.875 111 12550.65 210.25 54731.93 88888.00 2015-04-21 03:28:31.000 111 12550.60 210.22 54731.90 88888.00 2015-04-21 03:28:31.125 111 12550.65 210.20 54731.88 88888.00 2015-04-21 03:28:31.250 111 12550.65 210.18 54731.93 88888.00 2015-04-21 03:28:31.375 111 12550.65 210.22 54731.93 88888.00 2015-04-21 03:28:31.500 111 12550.65 210.22 54731.90 88888.00 2015-04-21 03:28:31.625 111 12550.65 210.22 54731.93 88888.00 2015-04-21 03:28:31.750 111 12550.73 210.25 54731.93 88888.00 2015-04-21 03:28:31.875 111 12550.75 210.22 54731.95 88888.00 2015-04-21 03:28:32.000 111 12550.77 210.22 54731.93 88888.00 2015-04-21 03:28:32.125 111 12550.77 210.22 54731.90 88888.00 2015-04-21 03:28:32.250 111 12550.80 210.25 54731.95 88888.00 2015-04-21 03:28:32.375 111 12550.77 210.25 54731.93 88888.00 2015-04-21 03:28:32.500 111 12550.75 210.28 54731.95 88888.00 2015-04-21 03:28:32.625 111 12550.80 210.25 54731.95 88888.00 2015-04-21 03:28:32.750 111 12550.88 210.25 54731.95 88888.00 2015-04-21 03:28:32.875 111 12550.88 210.22 54731.95 88888.00 2015-04-21 03:28:33.000 111 12550.88 210.25 54731.95 88888.00 2015-04-21 03:28:33.125 111 12550.88 210.22 54731.95 88888.00 2015-04-21 03:28:33.250 111 12550.85 210.20 54731.95 88888.00 2015-04-21 03:28:33.375 111 12550.90 210.22 54731.95 88888.00 2015-04-21 03:28:33.500 111 12550.92 210.25 54731.95 88888.00 2015-04-21 03:28:33.625 111 12550.95 210.22 54731.95 88888.00 2015-04-21 03:28:33.750 111 12550.98 210.25 54731.95 88888.00 2015-04-21 03:28:33.875 111 12551.02 210.22 54731.95 88888.00 2015-04-21 03:28:34.000 111 12550.95 210.20 54731.93 88888.00 2015-04-21 03:28:34.125 111 12550.92 210.20 54731.93 88888.00 2015-04-21 03:28:34.250 111 12550.95 210.18 54731.97 88888.00 2015-04-21 03:28:34.375 111 12551.05 210.22 54732.00 88888.00 2015-04-21 03:28:34.500 111 12551.10 210.22 54732.00 88888.00 2015-04-21 03:28:34.625 111 12551.05 210.22 54732.00 88888.00 2015-04-21 03:28:34.750 111 12551.00 210.20 54731.97 88888.00 2015-04-21 03:28:34.875 111 12551.05 210.20 54732.00 88888.00 2015-04-21 03:28:35.000 111 12551.10 210.22 54732.00 88888.00 2015-04-21 03:28:35.125 111 12551.10 210.22 54732.03 88888.00 2015-04-21 03:28:35.250 111 12551.08 210.22 54732.05 88888.00 2015-04-21 03:28:35.375 111 12551.10 210.20 54732.05 88888.00 2015-04-21 03:28:35.500 111 12551.15 210.18 54732.03 88888.00 2015-04-21 03:28:35.625 111 12551.20 210.20 54732.03 88888.00 2015-04-21 03:28:35.750 111 12551.20 210.22 54732.03 88888.00 2015-04-21 03:28:35.875 111 12551.17 210.20 54732.03 88888.00 2015-04-21 03:28:36.000 111 12551.20 210.18 54732.03 88888.00 2015-04-21 03:28:36.125 111 12551.25 210.18 54732.03 88888.00 2015-04-21 03:28:36.250 111 12551.27 210.18 54732.05 88888.00 2015-04-21 03:28:36.375 111 12551.30 210.18 54732.03 88888.00 2015-04-21 03:28:36.500 111 12551.38 210.20 54732.03 88888.00 2015-04-21 03:28:36.625 111 12551.40 210.20 54732.05 88888.00 2015-04-21 03:28:36.750 111 12551.40 210.22 54732.03 88888.00 2015-04-21 03:28:36.875 111 12551.38 210.18 54732.03 88888.00 2015-04-21 03:28:37.000 111 12551.42 210.20 54732.03 88888.00 2015-04-21 03:28:37.125 111 12551.50 210.18 54732.05 88888.00 2015-04-21 03:28:37.250 111 12551.45 210.15 54732.05 88888.00 2015-04-21 03:28:37.375 111 12551.38 210.15 54732.05 88888.00 2015-04-21 03:28:37.500 111 12551.42 210.12 54732.05 88888.00 2015-04-21 03:28:37.625 111 12551.45 210.15 54732.05 88888.00 2015-04-21 03:28:37.750 111 12551.48 210.12 54732.07 88888.00 2015-04-21 03:28:37.875 111 12551.48 210.15 54732.05 88888.00 2015-04-21 03:28:38.000 111 12551.52 210.18 54732.07 88888.00 2015-04-21 03:28:38.125 111 12551.52 210.18 54732.10 88888.00 2015-04-21 03:28:38.250 111 12551.50 210.12 54732.07 88888.00 2015-04-21 03:28:38.375 111 12551.50 210.15 54732.07 88888.00 2015-04-21 03:28:38.500 111 12551.45 210.15 54732.10 88888.00 2015-04-21 03:28:38.625 111 12551.42 210.15 54732.10 88888.00 2015-04-21 03:28:38.750 111 12551.52 210.12 54732.10 88888.00 2015-04-21 03:28:38.875 111 12551.60 210.15 54732.10 88888.00 2015-04-21 03:28:39.000 111 12551.62 210.12 54732.10 88888.00 2015-04-21 03:28:39.125 111 12551.60 210.12 54732.12 88888.00 2015-04-21 03:28:39.250 111 12551.58 210.07 54732.10 88888.00 2015-04-21 03:28:39.375 111 12551.58 210.10 54732.07 88888.00 2015-04-21 03:28:39.500 111 12551.58 210.12 54732.07 88888.00 2015-04-21 03:28:39.625 111 12551.58 210.10 54732.07 88888.00 2015-04-21 03:28:39.750 111 12551.58 210.12 54732.07 88888.00 2015-04-21 03:28:39.875 111 12551.62 210.10 54732.07 88888.00 2015-04-21 03:28:40.000 111 12551.65 210.10 54732.05 88888.00 2015-04-21 03:28:40.125 111 12551.65 210.10 54732.07 88888.00 2015-04-21 03:28:40.250 111 12551.60 210.10 54732.12 88888.00 2015-04-21 03:28:40.375 111 12551.67 210.12 54732.10 88888.00 2015-04-21 03:28:40.500 111 12551.65 210.10 54732.12 88888.00 2015-04-21 03:28:40.625 111 12551.65 210.10 54732.12 88888.00 2015-04-21 03:28:40.750 111 12551.67 210.12 54732.10 88888.00 2015-04-21 03:28:40.875 111 12551.70 210.10 54732.10 88888.00 2015-04-21 03:28:41.000 111 12551.67 210.10 54732.10 88888.00 2015-04-21 03:28:41.125 111 12551.75 210.12 54732.18 88888.00 2015-04-21 03:28:41.250 111 12551.75 210.10 54732.18 88888.00 2015-04-21 03:28:41.375 111 12551.77 210.07 54732.15 88888.00 2015-04-21 03:28:41.500 111 12551.75 210.10 54732.15 88888.00 2015-04-21 03:28:41.625 111 12551.73 210.10 54732.10 88888.00 2015-04-21 03:28:41.750 111 12551.80 210.12 54732.12 88888.00 2015-04-21 03:28:41.875 111 12551.80 210.12 54732.18 88888.00 2015-04-21 03:28:42.000 111 12551.83 210.10 54732.15 88888.00 2015-04-21 03:28:42.125 111 12551.83 210.12 54732.15 88888.00 2015-04-21 03:28:42.250 111 12551.85 210.12 54732.18 88888.00 2015-04-21 03:28:42.375 111 12551.83 210.10 54732.15 88888.00 2015-04-21 03:28:42.500 111 12551.83 210.10 54732.12 88888.00 2015-04-21 03:28:42.625 111 12551.83 210.07 54732.15 88888.00 2015-04-21 03:28:42.750 111 12551.83 210.07 54732.18 88888.00 2015-04-21 03:28:42.875 111 12551.83 210.07 54732.18 88888.00 2015-04-21 03:28:43.000 111 12551.88 210.07 54732.20 88888.00 2015-04-21 03:28:43.125 111 12551.88 210.07 54732.20 88888.00 2015-04-21 03:28:43.250 111 12551.83 210.03 54732.20 88888.00 2015-04-21 03:28:43.375 111 12551.88 210.05 54732.20 88888.00 2015-04-21 03:28:43.500 111 12551.95 210.05 54732.22 88888.00 2015-04-21 03:28:43.625 111 12551.90 210.07 54732.22 88888.00 2015-04-21 03:28:43.750 111 12551.90 210.07 54732.22 88888.00 2015-04-21 03:28:43.875 111 12551.90 210.05 54732.20 88888.00 2015-04-21 03:28:44.000 111 12551.88 210.05 54732.20 88888.00 2015-04-21 03:28:44.125 111 12551.85 210.07 54732.22 88888.00 2015-04-21 03:28:44.250 111 12551.85 210.07 54732.22 88888.00 2015-04-21 03:28:44.375 111 12551.90 210.07 54732.25 88888.00 2015-04-21 03:28:44.500 111 12551.90 210.07 54732.25 88888.00 2015-04-21 03:28:44.625 111 12551.90 210.07 54732.22 88888.00 2015-04-21 03:28:44.750 111 12551.90 210.10 54732.25 88888.00 2015-04-21 03:28:44.875 111 12552.02 210.07 54732.30 88888.00 2015-04-21 03:28:45.000 111 12552.02 210.05 54732.28 88888.00 2015-04-21 03:28:45.125 111 12552.00 210.07 54732.30 88888.00 2015-04-21 03:28:45.250 111 12551.92 210.07 54732.30 88888.00 2015-04-21 03:28:45.375 111 12551.95 210.10 54732.32 88888.00 2015-04-21 03:28:45.500 111 12552.05 210.12 54732.30 88888.00 2015-04-21 03:28:45.625 111 12552.08 210.12 54732.30 88888.00 2015-04-21 03:28:45.750 111 12552.02 210.10 54732.28 88888.00 2015-04-21 03:28:45.875 111 12552.00 210.10 54732.28 88888.00 2015-04-21 03:28:46.000 111 12551.90 210.07 54732.25 88888.00 2015-04-21 03:28:46.125 111 12551.88 210.05 54732.28 88888.00 2015-04-21 03:28:46.250 111 12551.90 210.10 54732.30 88888.00 2015-04-21 03:28:46.375 111 12551.98 210.12 54732.32 88888.00 2015-04-21 03:28:46.500 111 12551.98 210.10 54732.32 88888.00 2015-04-21 03:28:46.625 111 12551.98 210.07 54732.32 88888.00 2015-04-21 03:28:46.750 111 12551.98 210.10 54732.32 88888.00 2015-04-21 03:28:46.875 111 12551.98 210.12 54732.28 88888.00 2015-04-21 03:28:47.000 111 12551.95 210.10 54732.30 88888.00 2015-04-21 03:28:47.125 111 12551.98 210.07 54732.30 88888.00 2015-04-21 03:28:47.250 111 12552.00 210.05 54732.30 88888.00 2015-04-21 03:28:47.375 111 12552.05 210.05 54732.32 88888.00 2015-04-21 03:28:47.500 111 12552.10 210.05 54732.30 88888.00 2015-04-21 03:28:47.625 111 12552.12 210.10 54732.35 88888.00 2015-04-21 03:28:47.750 111 12552.08 210.10 54732.35 88888.00 2015-04-21 03:28:47.875 111 12552.08 210.07 54732.35 88888.00 2015-04-21 03:28:48.000 111 12552.08 210.05 54732.35 88888.00 2015-04-21 03:28:48.125 111 12552.15 210.07 54732.35 88888.00 2015-04-21 03:28:48.250 111 12552.20 210.07 54732.35 88888.00 2015-04-21 03:28:48.375 111 12552.15 210.10 54732.38 88888.00 2015-04-21 03:28:48.500 111 12552.10 210.10 54732.38 88888.00 2015-04-21 03:28:48.625 111 12552.12 210.10 54732.35 88888.00 2015-04-21 03:28:48.750 111 12552.12 210.10 54732.35 88888.00 2015-04-21 03:28:48.875 111 12552.15 210.07 54732.35 88888.00 2015-04-21 03:28:49.000 111 12552.17 210.07 54732.30 88888.00 2015-04-21 03:28:49.125 111 12552.17 210.10 54732.35 88888.00 2015-04-21 03:28:49.250 111 12552.15 210.05 54732.38 88888.00 2015-04-21 03:28:49.375 111 12552.20 210.07 54732.35 88888.00 2015-04-21 03:28:49.500 111 12552.30 210.12 54732.38 88888.00 2015-04-21 03:28:49.625 111 12552.30 210.12 54732.38 88888.00 2015-04-21 03:28:49.750 111 12552.27 210.10 54732.35 88888.00 2015-04-21 03:28:49.875 111 12552.27 210.07 54732.38 88888.00 2015-04-21 03:28:50.000 111 12552.23 210.07 54732.38 88888.00 2015-04-21 03:28:50.125 111 12552.17 210.10 54732.38 88888.00 2015-04-21 03:28:50.250 111 12552.20 210.10 54732.38 88888.00 2015-04-21 03:28:50.375 111 12552.23 210.10 54732.35 88888.00 2015-04-21 03:28:50.500 111 12552.23 210.10 54732.35 88888.00 2015-04-21 03:28:50.625 111 12552.25 210.07 54732.35 88888.00 2015-04-21 03:28:50.750 111 12552.30 210.07 54732.38 88888.00 2015-04-21 03:28:50.875 111 12552.33 210.12 54732.38 88888.00 2015-04-21 03:28:51.000 111 12552.35 210.12 54732.38 88888.00 2015-04-21 03:28:51.125 111 12552.38 210.10 54732.43 88888.00 2015-04-21 03:28:51.250 111 12552.33 210.10 54732.40 88888.00 2015-04-21 03:28:51.375 111 12552.38 210.12 54732.43 88888.00 2015-04-21 03:28:51.500 111 12552.42 210.15 54732.43 88888.00 2015-04-21 03:28:51.625 111 12552.38 210.15 54732.43 88888.00 2015-04-21 03:28:51.750 111 12552.38 210.12 54732.40 88888.00 2015-04-21 03:28:51.875 111 12552.38 210.12 54732.38 88888.00 2015-04-21 03:28:52.000 111 12552.42 210.15 54732.40 88888.00 2015-04-21 03:28:52.125 111 12552.48 210.18 54732.40 88888.00 2015-04-21 03:28:52.250 111 12552.55 210.15 54732.47 88888.00 2015-04-21 03:28:52.375 111 12552.58 210.18 54732.45 88888.00 2015-04-21 03:28:52.500 111 12552.52 210.18 54732.45 88888.00 2015-04-21 03:28:52.625 111 12552.52 210.18 54732.43 88888.00 2015-04-21 03:28:52.750 111 12552.52 210.20 54732.45 88888.00 2015-04-21 03:28:52.875 111 12552.60 210.20 54732.47 88888.00 2015-04-21 03:28:53.000 111 12552.65 210.22 54732.45 88888.00 2015-04-21 03:28:53.125 111 12552.60 210.20 54732.45 88888.00 2015-04-21 03:28:53.250 111 12552.58 210.15 54732.43 88888.00 2015-04-21 03:28:53.375 111 12552.70 210.18 54732.45 88888.00 2015-04-21 03:28:53.500 111 12552.70 210.20 54732.45 88888.00 2015-04-21 03:28:53.625 111 12552.70 210.22 54732.47 88888.00 2015-04-21 03:28:53.750 111 12552.67 210.20 54732.45 88888.00 2015-04-21 03:28:53.875 111 12552.60 210.20 54732.40 88888.00 2015-04-21 03:28:54.000 111 12552.60 210.20 54732.43 88888.00 2015-04-21 03:28:54.125 111 12552.65 210.22 54732.45 88888.00 2015-04-21 03:28:54.250 111 12552.67 210.25 54732.47 88888.00 2015-04-21 03:28:54.375 111 12552.67 210.25 54732.50 88888.00 2015-04-21 03:28:54.500 111 12552.67 210.22 54732.50 88888.00 2015-04-21 03:28:54.625 111 12552.75 210.22 54732.47 88888.00 2015-04-21 03:28:54.750 111 12552.73 210.25 54732.45 88888.00 2015-04-21 03:28:54.875 111 12552.77 210.25 54732.50 88888.00 2015-04-21 03:28:55.000 111 12552.80 210.22 54732.50 88888.00 2015-04-21 03:28:55.125 111 12552.77 210.22 54732.47 88888.00 2015-04-21 03:28:55.250 111 12552.70 210.22 54732.47 88888.00 2015-04-21 03:28:55.375 111 12552.77 210.25 54732.50 88888.00 2015-04-21 03:28:55.500 111 12552.77 210.28 54732.50 88888.00 2015-04-21 03:28:55.625 111 12552.77 210.28 54732.50 88888.00 2015-04-21 03:28:55.750 111 12552.77 210.28 54732.50 88888.00 2015-04-21 03:28:55.875 111 12552.80 210.30 54732.47 88888.00 2015-04-21 03:28:56.000 111 12552.77 210.25 54732.47 88888.00 2015-04-21 03:28:56.125 111 12552.77 210.25 54732.50 88888.00 2015-04-21 03:28:56.250 111 12552.80 210.30 54732.55 88888.00 2015-04-21 03:28:56.375 111 12552.80 210.28 54732.53 88888.00 2015-04-21 03:28:56.500 111 12552.77 210.22 54732.50 88888.00 2015-04-21 03:28:56.625 111 12552.77 210.30 54732.55 88888.00 2015-04-21 03:28:56.750 111 12552.83 210.32 54732.53 88888.00 2015-04-21 03:28:56.875 111 12552.88 210.30 54732.50 88888.00 2015-04-21 03:28:57.000 111 12552.92 210.30 54732.50 88888.00 2015-04-21 03:28:57.125 111 12552.90 210.28 54732.50 88888.00 2015-04-21 03:28:57.250 111 12552.88 210.28 54732.53 88888.00 2015-04-21 03:28:57.375 111 12552.92 210.30 54732.53 88888.00 2015-04-21 03:28:57.500 111 12552.90 210.30 54732.55 88888.00 2015-04-21 03:28:57.625 111 12552.90 210.28 54732.53 88888.00 2015-04-21 03:28:57.750 111 12552.92 210.28 54732.50 88888.00 2015-04-21 03:28:57.875 111 12552.98 210.30 54732.53 88888.00 2015-04-21 03:28:58.000 111 12552.98 210.30 54732.53 88888.00 2015-04-21 03:28:58.125 111 12553.00 210.30 54732.55 88888.00 2015-04-21 03:28:58.250 111 12553.05 210.30 54732.57 88888.00 2015-04-21 03:28:58.375 111 12553.02 210.28 54732.57 88888.00 2015-04-21 03:28:58.500 111 12552.92 210.25 54732.53 88888.00 2015-04-21 03:28:58.625 111 12552.98 210.25 54732.53 88888.00 2015-04-21 03:28:58.750 111 12553.05 210.25 54732.53 88888.00 2015-04-21 03:28:58.875 111 12553.12 210.25 54732.53 88888.00 2015-04-21 03:28:59.000 111 12553.05 210.25 54732.50 88888.00 2015-04-21 03:28:59.125 111 12553.00 210.25 54732.55 88888.00 2015-04-21 03:28:59.250 111 12553.00 210.22 54732.53 88888.00 2015-04-21 03:28:59.375 111 12553.02 210.25 54732.50 88888.00 2015-04-21 03:28:59.500 111 12553.05 210.25 54732.47 88888.00 2015-04-21 03:28:59.625 111 12553.10 210.28 54732.53 88888.00 2015-04-21 03:28:59.750 111 12553.05 210.25 54732.55 88888.00 2015-04-21 03:28:59.875 111 12553.10 210.25 54732.55 88888.00 2015-04-21 03:29:00.000 111 12553.12 210.28 54732.53 88888.00 2015-04-21 03:29:00.125 111 12553.10 210.30 54732.55 88888.00 2015-04-21 03:29:00.250 111 12553.12 210.30 54732.50 88888.00 2015-04-21 03:29:00.375 111 12553.15 210.32 54732.50 88888.00 2015-04-21 03:29:00.500 111 12553.12 210.32 54732.50 88888.00 2015-04-21 03:29:00.625 111 12553.15 210.30 54732.53 88888.00 2015-04-21 03:29:00.750 111 12553.23 210.30 54732.50 88888.00 2015-04-21 03:29:00.875 111 12553.23 210.30 54732.53 88888.00 2015-04-21 03:29:01.000 111 12553.23 210.32 54732.55 88888.00 2015-04-21 03:29:01.125 111 12553.27 210.35 54732.57 88888.00 2015-04-21 03:29:01.250 111 12553.23 210.32 54732.55 88888.00 2015-04-21 03:29:01.375 111 12553.23 210.32 54732.55 88888.00 2015-04-21 03:29:01.500 111 12553.17 210.35 54732.57 88888.00 2015-04-21 03:29:01.625 111 12553.15 210.35 54732.57 88888.00 2015-04-21 03:29:01.750 111 12553.17 210.32 54732.55 88888.00 2015-04-21 03:29:01.875 111 12553.23 210.30 54732.57 88888.00 2015-04-21 03:29:02.000 111 12553.27 210.30 54732.57 88888.00 2015-04-21 03:29:02.125 111 12553.27 210.32 54732.60 88888.00 2015-04-21 03:29:02.250 111 12553.27 210.32 54732.60 88888.00 2015-04-21 03:29:02.375 111 12553.27 210.35 54732.57 88888.00 2015-04-21 03:29:02.500 111 12553.30 210.30 54732.57 88888.00 2015-04-21 03:29:02.625 111 12553.33 210.32 54732.57 88888.00 2015-04-21 03:29:02.750 111 12553.35 210.32 54732.60 88888.00 2015-04-21 03:29:02.875 111 12553.35 210.35 54732.57 88888.00 2015-04-21 03:29:03.000 111 12553.33 210.35 54732.57 88888.00 2015-04-21 03:29:03.125 111 12553.40 210.38 54732.57 88888.00 2015-04-21 03:29:03.250 111 12553.38 210.32 54732.57 88888.00 2015-04-21 03:29:03.375 111 12553.38 210.35 54732.55 88888.00 2015-04-21 03:29:03.500 111 12553.30 210.35 54732.55 88888.00 2015-04-21 03:29:03.625 111 12553.38 210.35 54732.57 88888.00 2015-04-21 03:29:03.750 111 12553.40 210.38 54732.57 88888.00 2015-04-21 03:29:03.875 111 12553.42 210.38 54732.60 88888.00 2015-04-21 03:29:04.000 111 12553.42 210.38 54732.60 88888.00 2015-04-21 03:29:04.125 111 12553.38 210.38 54732.60 88888.00 2015-04-21 03:29:04.250 111 12553.38 210.38 54732.60 88888.00 2015-04-21 03:29:04.375 111 12553.42 210.40 54732.57 88888.00 2015-04-21 03:29:04.500 111 12553.38 210.40 54732.57 88888.00 2015-04-21 03:29:04.625 111 12553.40 210.40 54732.60 88888.00 2015-04-21 03:29:04.750 111 12553.45 210.40 54732.60 88888.00 2015-04-21 03:29:04.875 111 12553.48 210.40 54732.62 88888.00 2015-04-21 03:29:05.000 111 12553.40 210.40 54732.62 88888.00 2015-04-21 03:29:05.125 111 12553.40 210.40 54732.62 88888.00 2015-04-21 03:29:05.250 111 12553.35 210.38 54732.62 88888.00 2015-04-21 03:29:05.375 111 12553.38 210.40 54732.62 88888.00 2015-04-21 03:29:05.500 111 12553.35 210.43 54732.60 88888.00 2015-04-21 03:29:05.625 111 12553.38 210.43 54732.62 88888.00 2015-04-21 03:29:05.750 111 12553.42 210.40 54732.60 88888.00 2015-04-21 03:29:05.875 111 12553.50 210.40 54732.57 88888.00 2015-04-21 03:29:06.000 111 12553.58 210.43 54732.60 88888.00 2015-04-21 03:29:06.125 111 12553.67 210.40 54732.65 88888.00 2015-04-21 03:29:06.250 111 12553.65 210.43 54732.65 88888.00 2015-04-21 03:29:06.375 111 12553.60 210.47 54732.68 88888.00 2015-04-21 03:29:06.500 111 12553.52 210.47 54732.62 88888.00 2015-04-21 03:29:06.625 111 12553.55 210.47 54732.65 88888.00 2015-04-21 03:29:06.750 111 12553.48 210.47 54732.68 88888.00 2015-04-21 03:29:06.875 111 12553.50 210.47 54732.65 88888.00 2015-04-21 03:29:07.000 111 12553.55 210.47 54732.62 88888.00 2015-04-21 03:29:07.125 111 12553.58 210.47 54732.60 88888.00 2015-04-21 03:29:07.250 111 12553.55 210.47 54732.60 88888.00 2015-04-21 03:29:07.375 111 12553.60 210.47 54732.62 88888.00 2015-04-21 03:29:07.500 111 12553.65 210.50 54732.62 88888.00 2015-04-21 03:29:07.625 111 12553.62 210.45 54732.60 88888.00 2015-04-21 03:29:07.750 111 12553.62 210.45 54732.60 88888.00 2015-04-21 03:29:07.875 111 12553.60 210.43 54732.57 88888.00 2015-04-21 03:29:08.000 111 12553.58 210.50 54732.57 88888.00 2015-04-21 03:29:08.125 111 12553.62 210.50 54732.62 88888.00 2015-04-21 03:29:08.250 111 12553.62 210.47 54732.62 88888.00 2015-04-21 03:29:08.375 111 12553.67 210.45 54732.60 88888.00 2015-04-21 03:29:08.500 111 12553.65 210.50 54732.62 88888.00 2015-04-21 03:29:08.625 111 12553.67 210.50 54732.68 88888.00 2015-04-21 03:29:08.750 111 12553.73 210.53 54732.68 88888.00 2015-04-21 03:29:08.875 111 12553.77 210.55 54732.68 88888.00 2015-04-21 03:29:09.000 111 12553.77 210.53 54732.68 88888.00 2015-04-21 03:29:09.125 111 12553.73 210.53 54732.65 88888.00 2015-04-21 03:29:09.250 111 12553.73 210.55 54732.68 88888.00 2015-04-21 03:29:09.375 111 12553.77 210.53 54732.68 88888.00 2015-04-21 03:29:09.500 111 12553.70 210.50 54732.65 88888.00 2015-04-21 03:29:09.625 111 12553.73 210.53 54732.60 88888.00 2015-04-21 03:29:09.750 111 12553.70 210.55 54732.65 88888.00 2015-04-21 03:29:09.875 111 12553.65 210.55 54732.62 88888.00 2015-04-21 03:29:10.000 111 12553.65 210.55 54732.65 88888.00 2015-04-21 03:29:10.125 111 12553.73 210.55 54732.68 88888.00 2015-04-21 03:29:10.250 111 12553.70 210.50 54732.70 88888.00 2015-04-21 03:29:10.375 111 12553.67 210.50 54732.65 88888.00 2015-04-21 03:29:10.500 111 12553.77 210.55 54732.65 88888.00 2015-04-21 03:29:10.625 111 12553.83 210.57 54732.68 88888.00 2015-04-21 03:29:10.750 111 12553.85 210.57 54732.62 88888.00 2015-04-21 03:29:10.875 111 12553.88 210.53 54732.65 88888.00 2015-04-21 03:29:11.000 111 12553.88 210.60 54732.68 88888.00 2015-04-21 03:29:11.125 111 12553.90 210.57 54732.68 88888.00 2015-04-21 03:29:11.250 111 12553.92 210.60 54732.65 88888.00 2015-04-21 03:29:11.375 111 12553.92 210.60 54732.65 88888.00 2015-04-21 03:29:11.500 111 12553.92 210.65 54732.68 88888.00 2015-04-21 03:29:11.625 111 12553.90 210.60 54732.68 88888.00 2015-04-21 03:29:11.750 111 12553.92 210.62 54732.70 88888.00 2015-04-21 03:29:11.875 111 12553.95 210.60 54732.70 88888.00 2015-04-21 03:29:12.000 111 12553.98 210.60 54732.68 88888.00 2015-04-21 03:29:12.125 111 12553.98 210.62 54732.68 88888.00 2015-04-21 03:29:12.250 111 12553.92 210.65 54732.68 88888.00 2015-04-21 03:29:12.375 111 12553.92 210.68 54732.68 88888.00 2015-04-21 03:29:12.500 111 12553.95 210.65 54732.68 88888.00 2015-04-21 03:29:12.625 111 12553.92 210.65 54732.68 88888.00 2015-04-21 03:29:12.750 111 12553.98 210.68 54732.70 88888.00 2015-04-21 03:29:12.875 111 12553.95 210.68 54732.72 88888.00 2015-04-21 03:29:13.000 111 12553.90 210.65 54732.68 88888.00 2015-04-21 03:29:13.125 111 12553.92 210.65 54732.68 88888.00 2015-04-21 03:29:13.250 111 12553.92 210.62 54732.68 88888.00 2015-04-21 03:29:13.375 111 12553.95 210.62 54732.68 88888.00 2015-04-21 03:29:13.500 111 12553.90 210.68 54732.68 88888.00 2015-04-21 03:29:13.625 111 12553.92 210.68 54732.70 88888.00 2015-04-21 03:29:13.750 111 12554.00 210.65 54732.70 88888.00 2015-04-21 03:29:13.875 111 12554.02 210.65 54732.70 88888.00 2015-04-21 03:29:14.000 111 12554.10 210.68 54732.70 88888.00 2015-04-21 03:29:14.125 111 12554.10 210.70 54732.68 88888.00 2015-04-21 03:29:14.250 111 12554.08 210.68 54732.65 88888.00 2015-04-21 03:29:14.375 111 12554.05 210.68 54732.65 88888.00 2015-04-21 03:29:14.500 111 12554.02 210.65 54732.68 88888.00 2015-04-21 03:29:14.625 111 12554.05 210.70 54732.70 88888.00 2015-04-21 03:29:14.750 111 12554.10 210.72 54732.70 88888.00 2015-04-21 03:29:14.875 111 12554.15 210.72 54732.70 88888.00 2015-04-21 03:29:15.000 111 12554.10 210.70 54732.72 88888.00 2015-04-21 03:29:15.125 111 12554.10 210.75 54732.70 88888.00 2015-04-21 03:29:15.250 111 12554.12 210.75 54732.70 88888.00 2015-04-21 03:29:15.375 111 12554.12 210.75 54732.68 88888.00 2015-04-21 03:29:15.500 111 12554.12 210.72 54732.68 88888.00 2015-04-21 03:29:15.625 111 12554.15 210.72 54732.65 88888.00 2015-04-21 03:29:15.750 111 12554.10 210.72 54732.68 88888.00 2015-04-21 03:29:15.875 111 12554.02 210.78 54732.65 88888.00 2015-04-21 03:29:16.000 111 12554.00 210.78 54732.62 88888.00 2015-04-21 03:29:16.125 111 12554.05 210.78 54732.68 88888.00 2015-04-21 03:29:16.250 111 12554.05 210.75 54732.72 88888.00 2015-04-21 03:29:16.375 111 12554.10 210.75 54732.70 88888.00 2015-04-21 03:29:16.500 111 12554.08 210.78 54732.70 88888.00 2015-04-21 03:29:16.625 111 12554.08 210.78 54732.68 88888.00 2015-04-21 03:29:16.750 111 12554.15 210.80 54732.70 88888.00 2015-04-21 03:29:16.875 111 12554.25 210.78 54732.72 88888.00 2015-04-21 03:29:17.000 111 12554.17 210.78 54732.68 88888.00 2015-04-21 03:29:17.125 111 12554.17 210.78 54732.70 88888.00 2015-04-21 03:29:17.250 111 12554.17 210.78 54732.72 88888.00 2015-04-21 03:29:17.375 111 12554.20 210.80 54732.70 88888.00 2015-04-21 03:29:17.500 111 12554.10 210.80 54732.72 88888.00 2015-04-21 03:29:17.625 111 12554.08 210.75 54732.70 88888.00 2015-04-21 03:29:17.750 111 12554.12 210.80 54732.70 88888.00 2015-04-21 03:29:17.875 111 12554.15 210.82 54732.68 88888.00 2015-04-21 03:29:18.000 111 12554.12 210.80 54732.68 88888.00 2015-04-21 03:29:18.125 111 12554.15 210.82 54732.68 88888.00 2015-04-21 03:29:18.250 111 12554.15 210.82 54732.68 88888.00 2015-04-21 03:29:18.375 111 12554.17 210.82 54732.68 88888.00 2015-04-21 03:29:18.500 111 12554.23 210.80 54732.68 88888.00 2015-04-21 03:29:18.625 111 12554.20 210.82 54732.65 88888.00 2015-04-21 03:29:18.750 111 12554.23 210.82 54732.65 88888.00 2015-04-21 03:29:18.875 111 12554.23 210.85 54732.65 88888.00 2015-04-21 03:29:19.000 111 12554.20 210.88 54732.65 88888.00 2015-04-21 03:29:19.125 111 12554.20 210.82 54732.68 88888.00 2015-04-21 03:29:19.250 111 12554.27 210.82 54732.68 88888.00 2015-04-21 03:29:19.375 111 12554.33 210.85 54732.68 88888.00 2015-04-21 03:29:19.500 111 12554.30 210.85 54732.68 88888.00 2015-04-21 03:29:19.625 111 12554.25 210.85 54732.68 88888.00 2015-04-21 03:29:19.750 111 12554.25 210.88 54732.70 88888.00 2015-04-21 03:29:19.875 111 12554.30 210.88 54732.65 88888.00 2015-04-21 03:29:20.000 111 12554.35 210.90 54732.65 88888.00 2015-04-21 03:29:20.125 111 12554.30 210.90 54732.68 88888.00 2015-04-21 03:29:20.250 111 12554.25 210.90 54732.68 88888.00 2015-04-21 03:29:20.375 111 12554.27 210.90 54732.70 88888.00 2015-04-21 03:29:20.500 111 12554.23 210.88 54732.68 88888.00 2015-04-21 03:29:20.625 111 12554.23 210.88 54732.68 88888.00 2015-04-21 03:29:20.750 111 12554.25 210.88 54732.68 88888.00 2015-04-21 03:29:20.875 111 12554.33 210.93 54732.68 88888.00 2015-04-21 03:29:21.000 111 12554.30 210.93 54732.62 88888.00 2015-04-21 03:29:21.125 111 12554.25 210.95 54732.62 88888.00 2015-04-21 03:29:21.250 111 12554.35 210.93 54732.68 88888.00 2015-04-21 03:29:21.375 111 12554.38 210.93 54732.65 88888.00 2015-04-21 03:29:21.500 111 12554.33 210.95 54732.68 88888.00 2015-04-21 03:29:21.625 111 12554.30 210.95 54732.70 88888.00 2015-04-21 03:29:21.750 111 12554.33 210.97 54732.72 88888.00 2015-04-21 03:29:21.875 111 12554.33 210.93 54732.68 88888.00 2015-04-21 03:29:22.000 111 12554.25 210.93 54732.70 88888.00 2015-04-21 03:29:22.125 111 12554.27 210.93 54732.72 88888.00 2015-04-21 03:29:22.250 111 12554.25 210.95 54732.75 88888.00 2015-04-21 03:29:22.375 111 12554.30 210.95 54732.72 88888.00 2015-04-21 03:29:22.500 111 12554.35 210.95 54732.72 88888.00 2015-04-21 03:29:22.625 111 12554.33 210.93 54732.70 88888.00 2015-04-21 03:29:22.750 111 12554.25 210.95 54732.70 88888.00 2015-04-21 03:29:22.875 111 12554.30 210.95 54732.72 88888.00 2015-04-21 03:29:23.000 111 12554.40 210.97 54732.72 88888.00 2015-04-21 03:29:23.125 111 12554.40 210.97 54732.70 88888.00 2015-04-21 03:29:23.250 111 12554.42 210.95 54732.70 88888.00 2015-04-21 03:29:23.375 111 12554.45 210.95 54732.68 88888.00 2015-04-21 03:29:23.500 111 12554.38 210.95 54732.72 88888.00 2015-04-21 03:29:23.625 111 12554.33 210.95 54732.75 88888.00 2015-04-21 03:29:23.750 111 12554.33 210.97 54732.70 88888.00 2015-04-21 03:29:23.875 111 12554.38 211.00 54732.70 88888.00 2015-04-21 03:29:24.000 111 12554.40 211.03 54732.70 88888.00 2015-04-21 03:29:24.125 111 12554.45 211.00 54732.72 88888.00 2015-04-21 03:29:24.250 111 12554.45 211.00 54732.72 88888.00 2015-04-21 03:29:24.375 111 12554.45 211.00 54732.70 88888.00 2015-04-21 03:29:24.500 111 12554.42 211.00 54732.70 88888.00 2015-04-21 03:29:24.625 111 12554.40 211.00 54732.70 88888.00 2015-04-21 03:29:24.750 111 12554.42 211.03 54732.72 88888.00 2015-04-21 03:29:24.875 111 12554.40 211.00 54732.72 88888.00 2015-04-21 03:29:25.000 111 12554.38 211.03 54732.75 88888.00 2015-04-21 03:29:25.125 111 12554.40 211.03 54732.72 88888.00 2015-04-21 03:29:25.250 111 12554.35 210.97 54732.70 88888.00 2015-04-21 03:29:25.375 111 12554.38 211.00 54732.70 88888.00 2015-04-21 03:29:25.500 111 12554.40 211.00 54732.70 88888.00 2015-04-21 03:29:25.625 111 12554.40 211.00 54732.70 88888.00 2015-04-21 03:29:25.750 111 12554.45 211.05 54732.72 88888.00 2015-04-21 03:29:25.875 111 12554.50 211.05 54732.72 88888.00 2015-04-21 03:29:26.000 111 12554.50 211.05 54732.72 88888.00 2015-04-21 03:29:26.125 111 12554.48 211.07 54732.70 88888.00 2015-04-21 03:29:26.250 111 12554.50 211.03 54732.72 88888.00 2015-04-21 03:29:26.375 111 12554.50 211.00 54732.72 88888.00 2015-04-21 03:29:26.500 111 12554.48 211.03 54732.72 88888.00 2015-04-21 03:29:26.625 111 12554.50 211.03 54732.72 88888.00 2015-04-21 03:29:26.750 111 12554.52 211.05 54732.70 88888.00 2015-04-21 03:29:26.875 111 12554.52 211.05 54732.70 88888.00 2015-04-21 03:29:27.000 111 12554.52 211.05 54732.70 88888.00 2015-04-21 03:29:27.125 111 12554.50 211.05 54732.70 88888.00 2015-04-21 03:29:27.250 111 12554.48 211.00 54732.72 88888.00 2015-04-21 03:29:27.375 111 12554.50 211.03 54732.72 88888.00 2015-04-21 03:29:27.500 111 12554.48 211.03 54732.72 88888.00 2015-04-21 03:29:27.625 111 12554.52 211.03 54732.70 88888.00 2015-04-21 03:29:27.750 111 12554.58 211.05 54732.72 88888.00 2015-04-21 03:29:27.875 111 12554.62 211.07 54732.72 88888.00 2015-04-21 03:29:28.000 111 12554.60 211.05 54732.72 88888.00 2015-04-21 03:29:28.125 111 12554.58 211.05 54732.70 88888.00 2015-04-21 03:29:28.250 111 12554.60 211.05 54732.72 88888.00 2015-04-21 03:29:28.375 111 12554.60 211.05 54732.70 88888.00 2015-04-21 03:29:28.500 111 12554.60 211.05 54732.70 88888.00 2015-04-21 03:29:28.625 111 12554.55 211.03 54732.70 88888.00 2015-04-21 03:29:28.750 111 12554.48 211.05 54732.72 88888.00 2015-04-21 03:29:28.875 111 12554.50 211.05 54732.72 88888.00 2015-04-21 03:29:29.000 111 12554.55 211.03 54732.72 88888.00 2015-04-21 03:29:29.125 111 12554.55 211.00 54732.72 88888.00 2015-04-21 03:29:29.250 111 12554.50 211.00 54732.72 88888.00 2015-04-21 03:29:29.375 111 12554.52 211.03 54732.72 88888.00 2015-04-21 03:29:29.500 111 12554.55 211.03 54732.72 88888.00 2015-04-21 03:29:29.625 111 12554.58 211.05 54732.70 88888.00 2015-04-21 03:29:29.750 111 12554.55 211.07 54732.70 88888.00 2015-04-21 03:29:29.875 111 12554.52 211.03 54732.70 88888.00 2015-04-21 03:29:30.000 111 12554.52 211.00 54732.72 88888.00 2015-04-21 03:29:30.125 111 12554.55 211.03 54732.75 88888.00 2015-04-21 03:29:30.250 111 12554.55 211.07 54732.75 88888.00 2015-04-21 03:29:30.375 111 12554.62 211.07 54732.75 88888.00 2015-04-21 03:29:30.500 111 12554.65 211.03 54732.72 88888.00 2015-04-21 03:29:30.625 111 12554.65 211.03 54732.70 88888.00 2015-04-21 03:29:30.750 111 12554.65 211.05 54732.70 88888.00 2015-04-21 03:29:30.875 111 12554.65 211.05 54732.72 88888.00 2015-04-21 03:29:31.000 111 12554.67 211.03 54732.70 88888.00 2015-04-21 03:29:31.125 111 12554.62 211.03 54732.72 88888.00 2015-04-21 03:29:31.250 111 12554.60 211.03 54732.75 88888.00 2015-04-21 03:29:31.375 111 12554.65 211.05 54732.75 88888.00 2015-04-21 03:29:31.500 111 12554.60 211.03 54732.75 88888.00 2015-04-21 03:29:31.625 111 12554.65 211.05 54732.75 88888.00 2015-04-21 03:29:31.750 111 12554.67 211.07 54732.78 88888.00 2015-04-21 03:29:31.875 111 12554.67 211.05 54732.75 88888.00 2015-04-21 03:29:32.000 111 12554.67 211.03 54732.75 88888.00 2015-04-21 03:29:32.125 111 12554.67 211.05 54732.75 88888.00 2015-04-21 03:29:32.250 111 12554.65 211.03 54732.75 88888.00 2015-04-21 03:29:32.375 111 12554.65 211.03 54732.75 88888.00 2015-04-21 03:29:32.500 111 12554.62 211.03 54732.72 88888.00 2015-04-21 03:29:32.625 111 12554.67 211.03 54732.75 88888.00 2015-04-21 03:29:32.750 111 12554.67 211.05 54732.75 88888.00 2015-04-21 03:29:32.875 111 12554.62 211.07 54732.72 88888.00 2015-04-21 03:29:33.000 111 12554.62 211.05 54732.72 88888.00 2015-04-21 03:29:33.125 111 12554.67 211.05 54732.75 88888.00 2015-04-21 03:29:33.250 111 12554.65 211.03 54732.72 88888.00 2015-04-21 03:29:33.375 111 12554.67 211.05 54732.72 88888.00 2015-04-21 03:29:33.500 111 12554.65 211.05 54732.75 88888.00 2015-04-21 03:29:33.625 111 12554.62 211.03 54732.72 88888.00 2015-04-21 03:29:33.750 111 12554.60 211.05 54732.72 88888.00 2015-04-21 03:29:33.875 111 12554.65 211.05 54732.70 88888.00 2015-04-21 03:29:34.000 111 12554.75 211.05 54732.72 88888.00 2015-04-21 03:29:34.125 111 12554.77 211.07 54732.72 88888.00 2015-04-21 03:29:34.250 111 12554.70 211.05 54732.75 88888.00 2015-04-21 03:29:34.375 111 12554.65 211.05 54732.75 88888.00 2015-04-21 03:29:34.500 111 12554.65 211.03 54732.75 88888.00 2015-04-21 03:29:34.625 111 12554.73 211.00 54732.72 88888.00 2015-04-21 03:29:34.750 111 12554.73 211.00 54732.70 88888.00 2015-04-21 03:29:34.875 111 12554.75 211.03 54732.72 88888.00 2015-04-21 03:29:35.000 111 12554.75 211.05 54732.72 88888.00 2015-04-21 03:29:35.125 111 12554.80 211.05 54732.72 88888.00 2015-04-21 03:29:35.250 111 12554.80 211.03 54732.72 88888.00 2015-04-21 03:29:35.375 111 12554.83 211.03 54732.72 88888.00 2015-04-21 03:29:35.500 111 12554.85 211.03 54732.75 88888.00 2015-04-21 03:29:35.625 111 12554.83 211.05 54732.75 88888.00 2015-04-21 03:29:35.750 111 12554.80 211.05 54732.78 88888.00 2015-04-21 03:29:35.875 111 12554.83 211.05 54732.75 88888.00 2015-04-21 03:29:36.000 111 12554.83 211.03 54732.72 88888.00 2015-04-21 03:29:36.125 111 12554.83 211.00 54732.75 88888.00 2015-04-21 03:29:36.250 111 12554.83 211.03 54732.75 88888.00 2015-04-21 03:29:36.375 111 12554.88 211.03 54732.78 88888.00 2015-04-21 03:29:36.500 111 12554.85 211.00 54732.78 88888.00 2015-04-21 03:29:36.625 111 12554.77 211.05 54732.75 88888.00 2015-04-21 03:29:36.750 111 12554.83 211.03 54732.72 88888.00 2015-04-21 03:29:36.875 111 12554.85 211.03 54732.72 88888.00 2015-04-21 03:29:37.000 111 12554.80 211.00 54732.72 88888.00 2015-04-21 03:29:37.125 111 12554.80 211.03 54732.72 88888.00 2015-04-21 03:29:37.250 111 12554.85 211.00 54732.75 88888.00 2015-04-21 03:29:37.375 111 12554.83 211.00 54732.75 88888.00 2015-04-21 03:29:37.500 111 12554.83 211.00 54732.75 88888.00 2015-04-21 03:29:37.625 111 12554.88 211.03 54732.75 88888.00 2015-04-21 03:29:37.750 111 12554.95 211.03 54732.75 88888.00 2015-04-21 03:29:37.875 111 12554.95 211.03 54732.70 88888.00 2015-04-21 03:29:38.000 111 12554.92 211.05 54732.70 88888.00 2015-04-21 03:29:38.125 111 12554.88 211.05 54732.72 88888.00 2015-04-21 03:29:38.250 111 12554.90 211.05 54732.75 88888.00 2015-04-21 03:29:38.375 111 12554.95 211.05 54732.75 88888.00 2015-04-21 03:29:38.500 111 12554.95 211.07 54732.75 88888.00 2015-04-21 03:29:38.625 111 12554.88 211.05 54732.72 88888.00 2015-04-21 03:29:38.750 111 12554.88 211.03 54732.72 88888.00 2015-04-21 03:29:38.875 111 12554.90 211.05 54732.72 88888.00 2015-04-21 03:29:39.000 111 12554.85 211.03 54732.70 88888.00 2015-04-21 03:29:39.125 111 12554.90 211.03 54732.75 88888.00 2015-04-21 03:29:39.250 111 12554.95 211.03 54732.72 88888.00 2015-04-21 03:29:39.375 111 12555.00 211.05 54732.72 88888.00 2015-04-21 03:29:39.500 111 12555.00 211.03 54732.70 88888.00 2015-04-21 03:29:39.625 111 12554.95 211.03 54732.72 88888.00 2015-04-21 03:29:39.750 111 12554.92 210.97 54732.72 88888.00 2015-04-21 03:29:39.875 111 12554.92 211.00 54732.75 88888.00 2015-04-21 03:29:40.000 111 12554.92 211.00 54732.72 88888.00 2015-04-21 03:29:40.125 111 12554.92 210.97 54732.72 88888.00 2015-04-21 03:29:40.250 111 12554.95 210.97 54732.72 88888.00 2015-04-21 03:29:40.375 111 12554.95 210.97 54732.72 88888.00 2015-04-21 03:29:40.500 111 12554.98 210.97 54732.75 88888.00 2015-04-21 03:29:40.625 111 12554.98 210.95 54732.75 88888.00 2015-04-21 03:29:40.750 111 12554.98 210.95 54732.75 88888.00 2015-04-21 03:29:40.875 111 12554.98 210.93 54732.70 88888.00 2015-04-21 03:29:41.000 111 12555.00 210.93 54732.70 88888.00 2015-04-21 03:29:41.125 111 12554.98 210.93 54732.72 88888.00 2015-04-21 03:29:41.250 111 12555.00 210.93 54732.72 88888.00 2015-04-21 03:29:41.375 111 12555.08 210.93 54732.70 88888.00 2015-04-21 03:29:41.500 111 12555.05 210.93 54732.72 88888.00 2015-04-21 03:29:41.625 111 12555.05 210.93 54732.72 88888.00 2015-04-21 03:29:41.750 111 12555.05 210.90 54732.75 88888.00 2015-04-21 03:29:41.875 111 12555.10 210.93 54732.78 88888.00 2015-04-21 03:29:42.000 111 12555.15 210.95 54732.78 88888.00 2015-04-21 03:29:42.125 111 12555.15 210.93 54732.78 88888.00 2015-04-21 03:29:42.250 111 12555.12 210.88 54732.72 88888.00 2015-04-21 03:29:42.375 111 12555.12 210.90 54732.75 88888.00 2015-04-21 03:29:42.500 111 12555.10 210.88 54732.78 88888.00 2015-04-21 03:29:42.625 111 12555.12 210.88 54732.78 88888.00 2015-04-21 03:29:42.750 111 12555.15 210.90 54732.78 88888.00 2015-04-21 03:29:42.875 111 12555.20 210.85 54732.78 88888.00 2015-04-21 03:29:43.000 111 12555.23 210.82 54732.78 88888.00 2015-04-21 03:29:43.125 111 12555.27 210.85 54732.80 88888.00 2015-04-21 03:29:43.250 111 12555.27 210.88 54732.78 88888.00 2015-04-21 03:29:43.375 111 12555.25 210.88 54732.75 88888.00 2015-04-21 03:29:43.500 111 12555.23 210.85 54732.72 88888.00 2015-04-21 03:29:43.625 111 12555.25 210.85 54732.72 88888.00 2015-04-21 03:29:43.750 111 12555.30 210.88 54732.75 88888.00 2015-04-21 03:29:43.875 111 12555.33 210.88 54732.75 88888.00 2015-04-21 03:29:44.000 111 12555.30 210.85 54732.72 88888.00 2015-04-21 03:29:44.125 111 12555.30 210.85 54732.70 88888.00 2015-04-21 03:29:44.250 111 12555.25 210.82 54732.68 88888.00 2015-04-21 03:29:44.375 111 12555.23 210.82 54732.72 88888.00 2015-04-21 03:29:44.500 111 12555.27 210.85 54732.72 88888.00 2015-04-21 03:29:44.625 111 12555.35 210.82 54732.72 88888.00 2015-04-21 03:29:44.750 111 12555.30 210.82 54732.72 88888.00 2015-04-21 03:29:44.875 111 12555.33 210.82 54732.72 88888.00 2015-04-21 03:29:45.000 111 12555.35 210.85 54732.72 88888.00 2015-04-21 03:29:45.125 111 12555.30 210.82 54732.75 88888.00 2015-04-21 03:29:45.250 111 12555.38 210.82 54732.78 88888.00 2015-04-21 03:29:45.375 111 12555.40 210.85 54732.78 88888.00 2015-04-21 03:29:45.500 111 12555.35 210.85 54732.75 88888.00 2015-04-21 03:29:45.625 111 12555.35 210.85 54732.78 88888.00 2015-04-21 03:29:45.750 111 12555.45 210.85 54732.78 88888.00 2015-04-21 03:29:45.875 111 12555.45 210.85 54732.78 88888.00 2015-04-21 03:29:46.000 111 12555.45 210.85 54732.72 88888.00 2015-04-21 03:29:46.125 111 12555.42 210.82 54732.75 88888.00 2015-04-21 03:29:46.250 111 12555.48 210.85 54732.78 88888.00 2015-04-21 03:29:46.375 111 12555.55 210.88 54732.75 88888.00 2015-04-21 03:29:46.500 111 12555.58 210.90 54732.72 88888.00 2015-04-21 03:29:46.625 111 12555.62 210.88 54732.70 88888.00 2015-04-21 03:29:46.750 111 12555.62 210.88 54732.72 88888.00 2015-04-21 03:29:46.875 111 12555.62 210.85 54732.70 88888.00 2015-04-21 03:29:47.000 111 12555.60 210.88 54732.72 88888.00 2015-04-21 03:29:47.125 111 12555.60 210.85 54732.75 88888.00 2015-04-21 03:29:47.250 111 12555.58 210.88 54732.75 88888.00 2015-04-21 03:29:47.375 111 12555.65 210.88 54732.72 88888.00 2015-04-21 03:29:47.500 111 12555.67 210.88 54732.68 88888.00 2015-04-21 03:29:47.625 111 12555.73 210.90 54732.70 88888.00 2015-04-21 03:29:47.750 111 12555.75 210.88 54732.72 88888.00 2015-04-21 03:29:47.875 111 12555.67 210.90 54732.70 88888.00 2015-04-21 03:29:48.000 111 12555.62 210.88 54732.70 88888.00 2015-04-21 03:29:48.125 111 12555.67 210.90 54732.70 88888.00 2015-04-21 03:29:48.250 111 12555.67 210.88 54732.70 88888.00 2015-04-21 03:29:48.375 111 12555.70 210.93 54732.72 88888.00 2015-04-21 03:29:48.500 111 12555.73 210.93 54732.70 88888.00 2015-04-21 03:29:48.625 111 12555.73 210.93 54732.68 88888.00 2015-04-21 03:29:48.750 111 12555.75 210.93 54732.70 88888.00 2015-04-21 03:29:48.875 111 12555.83 210.93 54732.70 88888.00 2015-04-21 03:29:49.000 111 12555.80 210.90 54732.68 88888.00 2015-04-21 03:29:49.125 111 12555.75 210.90 54732.68 88888.00 2015-04-21 03:29:49.250 111 12555.70 210.85 54732.65 88888.00 2015-04-21 03:29:49.375 111 12555.77 210.90 54732.65 88888.00 2015-04-21 03:29:49.500 111 12555.90 210.93 54732.65 88888.00 2015-04-21 03:29:49.625 111 12555.92 210.93 54732.65 88888.00 2015-04-21 03:29:49.750 111 12555.92 210.93 54732.68 88888.00 2015-04-21 03:29:49.875 111 12555.88 210.95 54732.70 88888.00 2015-04-21 03:29:50.000 111 12555.85 210.95 54732.68 88888.00 2015-04-21 03:29:50.125 111 12555.95 210.95 54732.65 88888.00 2015-04-21 03:29:50.250 111 12555.95 210.90 54732.70 88888.00 2015-04-21 03:29:50.375 111 12555.98 210.97 54732.70 88888.00 2015-04-21 03:29:50.500 111 12555.92 211.00 54732.68 88888.00 2015-04-21 03:29:50.625 111 12555.95 210.97 54732.70 88888.00 2015-04-21 03:29:50.750 111 12556.00 210.95 54732.65 88888.00 2015-04-21 03:29:50.875 111 12556.08 210.95 54732.65 88888.00 2015-04-21 03:29:51.000 111 12556.05 210.95 54732.65 88888.00 2015-04-21 03:29:51.125 111 12556.05 210.97 54732.68 88888.00 2015-04-21 03:29:51.250 111 12556.00 210.95 54732.62 88888.00 2015-04-21 03:29:51.375 111 12556.00 210.93 54732.62 88888.00 2015-04-21 03:29:51.500 111 12556.00 210.95 54732.65 88888.00 2015-04-21 03:29:51.625 111 12555.98 210.95 54732.65 88888.00 2015-04-21 03:29:51.750 111 12556.02 210.95 54732.65 88888.00 2015-04-21 03:29:51.875 111 12556.12 210.95 54732.65 88888.00 2015-04-21 03:29:52.000 111 12556.12 210.95 54732.65 88888.00 2015-04-21 03:29:52.125 111 12556.10 210.90 54732.65 88888.00 2015-04-21 03:29:52.250 111 12556.08 210.93 54732.65 88888.00 2015-04-21 03:29:52.375 111 12556.20 210.95 54732.65 88888.00 2015-04-21 03:29:52.500 111 12556.27 210.93 54732.65 88888.00 2015-04-21 03:29:52.625 111 12556.27 210.93 54732.62 88888.00 2015-04-21 03:29:52.750 111 12556.23 210.90 54732.60 88888.00 2015-04-21 03:29:52.875 111 12556.20 210.90 54732.60 88888.00 2015-04-21 03:29:53.000 111 12556.20 210.88 54732.62 88888.00 2015-04-21 03:29:53.125 111 12556.27 210.88 54732.62 88888.00 2015-04-21 03:29:53.250 111 12556.30 210.90 54732.65 88888.00 2015-04-21 03:29:53.375 111 12556.33 210.93 54732.65 88888.00 2015-04-21 03:29:53.500 111 12556.35 210.93 54732.62 88888.00 2015-04-21 03:29:53.625 111 12556.38 210.90 54732.60 88888.00 2015-04-21 03:29:53.750 111 12556.33 210.93 54732.57 88888.00 2015-04-21 03:29:53.875 111 12556.33 210.93 54732.57 88888.00 2015-04-21 03:29:54.000 111 12556.38 210.93 54732.57 88888.00 2015-04-21 03:29:54.125 111 12556.38 210.93 54732.60 88888.00 2015-04-21 03:29:54.250 111 12556.38 210.93 54732.55 88888.00 2015-04-21 03:29:54.375 111 12556.40 210.97 54732.55 88888.00 2015-04-21 03:29:54.500 111 12556.42 210.97 54732.57 88888.00 2015-04-21 03:29:54.625 111 12556.52 210.97 54732.57 88888.00 2015-04-21 03:29:54.750 111 12556.48 210.97 54732.55 88888.00 2015-04-21 03:29:54.875 111 12556.42 211.00 54732.57 88888.00 2015-04-21 03:29:55.000 111 12556.52 210.93 54732.55 88888.00 2015-04-21 03:29:55.125 111 12556.58 210.93 54732.53 88888.00 2015-04-21 03:29:55.250 111 12556.55 210.93 54732.55 88888.00 2015-04-21 03:29:55.375 111 12556.60 210.95 54732.55 88888.00 2015-04-21 03:29:55.500 111 12556.65 211.00 54732.55 88888.00 2015-04-21 03:29:55.625 111 12556.62 211.00 54732.55 88888.00 2015-04-21 03:29:55.750 111 12556.60 210.97 54732.55 88888.00 2015-04-21 03:29:55.875 111 12556.65 210.95 54732.55 88888.00 2015-04-21 03:29:56.000 111 12556.70 211.00 54732.57 88888.00 2015-04-21 03:29:56.125 111 12556.67 211.00 54732.55 88888.00 2015-04-21 03:29:56.250 111 12556.60 210.97 54732.53 88888.00 2015-04-21 03:29:56.375 111 12556.62 210.97 54732.53 88888.00 2015-04-21 03:29:56.500 111 12556.75 211.00 54732.55 88888.00 2015-04-21 03:29:56.625 111 12556.80 211.00 54732.53 88888.00 2015-04-21 03:29:56.750 111 12556.77 211.00 54732.50 88888.00 2015-04-21 03:29:56.875 111 12556.77 210.97 54732.53 88888.00 2015-04-21 03:29:57.000 111 12556.75 210.97 54732.53 88888.00 2015-04-21 03:29:57.125 111 12556.77 211.00 54732.57 88888.00 2015-04-21 03:29:57.250 111 12556.75 210.97 54732.55 88888.00 2015-04-21 03:29:57.375 111 12556.88 211.03 54732.55 88888.00 2015-04-21 03:29:57.500 111 12556.90 211.03 54732.50 88888.00 2015-04-21 03:29:57.625 111 12556.85 211.05 54732.53 88888.00 2015-04-21 03:29:57.750 111 12556.88 211.03 54732.50 88888.00 2015-04-21 03:29:57.875 111 12556.80 211.03 54732.50 88888.00 2015-04-21 03:29:58.000 111 12556.77 211.03 54732.53 88888.00 2015-04-21 03:29:58.125 111 12556.77 211.03 54732.53 88888.00 2015-04-21 03:29:58.250 111 12556.80 211.07 54732.53 88888.00 2015-04-21 03:29:58.375 111 12556.88 211.07 54732.53 88888.00 2015-04-21 03:29:58.500 111 12556.85 211.07 54732.50 88888.00 2015-04-21 03:29:58.625 111 12556.83 211.07 54732.47 88888.00 2015-04-21 03:29:58.750 111 12556.88 211.10 54732.50 88888.00 2015-04-21 03:29:58.875 111 12556.92 211.10 54732.50 88888.00 2015-04-21 03:29:59.000 111 12556.92 211.10 54732.50 88888.00 2015-04-21 03:29:59.125 111 12556.85 211.12 54732.53 88888.00 2015-04-21 03:29:59.250 111 12556.75 211.12 54732.53 88888.00 2015-04-21 03:29:59.375 111 12556.77 211.12 54732.50 88888.00 2015-04-21 03:29:59.500 111 12556.83 211.12 54732.45 88888.00 2015-04-21 03:29:59.625 111 12556.90 211.15 54732.45 88888.00 2015-04-21 03:29:59.750 111 12556.98 211.15 54732.47 88888.00 2015-04-21 03:29:59.875 111 12556.92 211.18 54732.47 88888.00 2015-04-21 03:30:00.000 111 12556.92 211.18 54732.47 88888.00 2015-04-21 03:30:00.125 111 12556.95 211.18 54732.47 88888.00 2015-04-21 03:30:00.250 111 12557.00 211.20 54732.47 88888.00 2015-04-21 03:30:00.375 111 12557.00 211.22 54732.47 88888.00 2015-04-21 03:30:00.500 111 12557.02 211.25 54732.47 88888.00 2015-04-21 03:30:00.625 111 12557.05 211.28 54732.50 88888.00 2015-04-21 03:30:00.750 111 12557.02 211.25 54732.47 88888.00 2015-04-21 03:30:00.875 111 12556.98 211.22 54732.45 88888.00 2015-04-21 03:30:01.000 111 12556.98 211.25 54732.45 88888.00 2015-04-21 03:30:01.125 111 12557.00 211.28 54732.50 88888.00 2015-04-21 03:30:01.250 111 12556.98 211.32 54732.50 88888.00 2015-04-21 03:30:01.375 111 12556.98 211.35 54732.53 88888.00 2015-04-21 03:30:01.500 111 12557.00 211.35 54732.50 88888.00 2015-04-21 03:30:01.625 111 12557.02 211.32 54732.47 88888.00 2015-04-21 03:30:01.750 111 12557.05 211.35 54732.45 88888.00 2015-04-21 03:30:01.875 111 12557.00 211.35 54732.47 88888.00 2015-04-21 03:30:02.000 111 12557.00 211.35 54732.45 88888.00 2015-04-21 03:30:02.125 111 12557.00 211.38 54732.43 88888.00 2015-04-21 03:30:02.250 111 12557.00 211.38 54732.45 88888.00 2015-04-21 03:30:02.375 111 12557.05 211.38 54732.45 88888.00 2015-04-21 03:30:02.500 111 12557.05 211.40 54732.43 88888.00 2015-04-21 03:30:02.625 111 12557.08 211.45 54732.43 88888.00 2015-04-21 03:30:02.750 111 12557.08 211.47 54732.45 88888.00 2015-04-21 03:30:02.875 111 12557.02 211.45 54732.45 88888.00 2015-04-21 03:30:03.000 111 12557.00 211.45 54732.45 88888.00 2015-04-21 03:30:03.125 111 12557.02 211.47 54732.47 88888.00 2015-04-21 03:30:03.250 111 12557.02 211.47 54732.45 88888.00 2015-04-21 03:30:03.375 111 12557.02 211.50 54732.43 88888.00 2015-04-21 03:30:03.500 111 12557.00 211.53 54732.43 88888.00 2015-04-21 03:30:03.625 111 12557.02 211.55 54732.43 88888.00 2015-04-21 03:30:03.750 111 12557.08 211.57 54732.45 88888.00 2015-04-21 03:30:03.875 111 12557.08 211.57 54732.43 88888.00 2015-04-21 03:30:04.000 111 12557.02 211.55 54732.43 88888.00 2015-04-21 03:30:04.125 111 12557.00 211.60 54732.45 88888.00 2015-04-21 03:30:04.250 111 12557.02 211.65 54732.47 88888.00 2015-04-21 03:30:04.375 111 12557.02 211.62 54732.45 88888.00 2015-04-21 03:30:04.500 111 12557.05 211.60 54732.45 88888.00 2015-04-21 03:30:04.625 111 12557.08 211.62 54732.45 88888.00 2015-04-21 03:30:04.750 111 12557.12 211.65 54732.45 88888.00 2015-04-21 03:30:04.875 111 12557.15 211.68 54732.43 88888.00 2015-04-21 03:30:05.000 111 12557.10 211.68 54732.43 88888.00 2015-04-21 03:30:05.125 111 12557.10 211.70 54732.45 88888.00 2015-04-21 03:30:05.250 111 12557.12 211.68 54732.47 88888.00 2015-04-21 03:30:05.375 111 12557.12 211.70 54732.45 88888.00 2015-04-21 03:30:05.500 111 12557.12 211.70 54732.45 88888.00 2015-04-21 03:30:05.625 111 12557.12 211.75 54732.45 88888.00 2015-04-21 03:30:05.750 111 12557.12 211.78 54732.45 88888.00 2015-04-21 03:30:05.875 111 12557.15 211.75 54732.47 88888.00 2015-04-21 03:30:06.000 111 12557.17 211.75 54732.43 88888.00 2015-04-21 03:30:06.125 111 12557.15 211.78 54732.45 88888.00 2015-04-21 03:30:06.250 111 12557.10 211.78 54732.45 88888.00 2015-04-21 03:30:06.375 111 12557.05 211.80 54732.47 88888.00 2015-04-21 03:30:06.500 111 12557.05 211.80 54732.45 88888.00 2015-04-21 03:30:06.625 111 12557.08 211.80 54732.45 88888.00 2015-04-21 03:30:06.750 111 12557.08 211.80 54732.43 88888.00 2015-04-21 03:30:06.875 111 12557.05 211.80 54732.43 88888.00 2015-04-21 03:30:07.000 111 12557.02 211.82 54732.43 88888.00 2015-04-21 03:30:07.125 111 12557.05 211.88 54732.45 88888.00 2015-04-21 03:30:07.250 111 12557.08 211.88 54732.45 88888.00 2015-04-21 03:30:07.375 111 12557.12 211.88 54732.45 88888.00 2015-04-21 03:30:07.500 111 12557.15 211.90 54732.40 88888.00 2015-04-21 03:30:07.625 111 12557.17 211.90 54732.40 88888.00 2015-04-21 03:30:07.750 111 12557.25 211.90 54732.43 88888.00 2015-04-21 03:30:07.875 111 12557.20 211.90 54732.43 88888.00 2015-04-21 03:30:08.000 111 12557.23 211.90 54732.43 88888.00 2015-04-21 03:30:08.125 111 12557.25 211.90 54732.43 88888.00 2015-04-21 03:30:08.250 111 12557.20 211.93 54732.45 88888.00 2015-04-21 03:30:08.375 111 12557.20 211.93 54732.43 88888.00 2015-04-21 03:30:08.500 111 12557.20 211.95 54732.45 88888.00 2015-04-21 03:30:08.625 111 12557.23 211.97 54732.45 88888.00 2015-04-21 03:30:08.750 111 12557.17 211.93 54732.43 88888.00 2015-04-21 03:30:08.875 111 12557.10 211.93 54732.38 88888.00 2015-04-21 03:30:09.000 111 12557.12 211.93 54732.40 88888.00 2015-04-21 03:30:09.125 111 12557.17 211.95 54732.45 88888.00 2015-04-21 03:30:09.250 111 12557.15 211.95 54732.47 88888.00 2015-04-21 03:30:09.375 111 12557.23 211.97 54732.47 88888.00 2015-04-21 03:30:09.500 111 12557.23 212.03 54732.47 88888.00 2015-04-21 03:30:09.625 111 12557.20 212.00 54732.47 88888.00 2015-04-21 03:30:09.750 111 12557.15 212.00 54732.43 88888.00 2015-04-21 03:30:09.875 111 12557.15 212.03 54732.43 88888.00 2015-04-21 03:30:10.000 111 12557.20 212.00 54732.45 88888.00 2015-04-21 03:30:10.125 111 12557.17 212.05 54732.47 88888.00 2015-04-21 03:30:10.250 111 12557.12 212.05 54732.47 88888.00 2015-04-21 03:30:10.375 111 12557.15 212.05 54732.45 88888.00 2015-04-21 03:30:10.500 111 12557.23 212.03 54732.40 88888.00 2015-04-21 03:30:10.625 111 12557.25 212.05 54732.43 88888.00 2015-04-21 03:30:10.750 111 12557.20 212.07 54732.45 88888.00 2015-04-21 03:30:10.875 111 12557.20 212.05 54732.45 88888.00 2015-04-21 03:30:11.000 111 12557.23 212.07 54732.43 88888.00 2015-04-21 03:30:11.125 111 12557.25 212.10 54732.45 88888.00 2015-04-21 03:30:11.250 111 12557.25 212.07 54732.47 88888.00 2015-04-21 03:30:11.375 111 12557.27 212.10 54732.45 88888.00 2015-04-21 03:30:11.500 111 12557.30 212.12 54732.43 88888.00 2015-04-21 03:30:11.625 111 12557.30 212.12 54732.45 88888.00 2015-04-21 03:30:11.750 111 12557.27 212.15 54732.47 88888.00 2015-04-21 03:30:11.875 111 12557.30 212.12 54732.47 88888.00 2015-04-21 03:30:12.000 111 12557.25 212.12 54732.43 88888.00 2015-04-21 03:30:12.125 111 12557.27 212.15 54732.45 88888.00 2015-04-21 03:30:12.250 111 12557.30 212.15 54732.47 88888.00 2015-04-21 03:30:12.375 111 12557.30 212.15 54732.45 88888.00 2015-04-21 03:30:12.500 111 12557.30 212.15 54732.45 88888.00 2015-04-21 03:30:12.625 111 12557.30 212.15 54732.45 88888.00 2015-04-21 03:30:12.750 111 12557.33 212.18 54732.45 88888.00 2015-04-21 03:30:12.875 111 12557.33 212.22 54732.45 88888.00 2015-04-21 03:30:13.000 111 12557.30 212.22 54732.43 88888.00 2015-04-21 03:30:13.125 111 12557.30 212.22 54732.45 88888.00 2015-04-21 03:30:13.250 111 12557.33 212.20 54732.47 88888.00 2015-04-21 03:30:13.375 111 12557.33 212.22 54732.45 88888.00 2015-04-21 03:30:13.500 111 12557.38 212.25 54732.45 88888.00 2015-04-21 03:30:13.625 111 12557.40 212.25 54732.43 88888.00 2015-04-21 03:30:13.750 111 12557.35 212.28 54732.45 88888.00 2015-04-21 03:30:13.875 111 12557.25 212.28 54732.45 88888.00 2015-04-21 03:30:14.000 111 12557.27 212.28 54732.43 88888.00 2015-04-21 03:30:14.125 111 12557.30 212.28 54732.43 88888.00 2015-04-21 03:30:14.250 111 12557.30 212.30 54732.43 88888.00 2015-04-21 03:30:14.375 111 12557.30 212.32 54732.45 88888.00 2015-04-21 03:30:14.500 111 12557.27 212.30 54732.45 88888.00 2015-04-21 03:30:14.625 111 12557.27 212.32 54732.43 88888.00 2015-04-21 03:30:14.750 111 12557.30 212.30 54732.40 88888.00 2015-04-21 03:30:14.875 111 12557.33 212.30 54732.43 88888.00 2015-04-21 03:30:15.000 111 12557.38 212.32 54732.43 88888.00 2015-04-21 03:30:15.125 111 12557.42 212.30 54732.47 88888.00 2015-04-21 03:30:15.250 111 12557.42 212.38 54732.45 88888.00 2015-04-21 03:30:15.375 111 12557.48 212.35 54732.47 88888.00 2015-04-21 03:30:15.500 111 12557.48 212.35 54732.47 88888.00 2015-04-21 03:30:15.625 111 12557.48 212.40 54732.47 88888.00 2015-04-21 03:30:15.750 111 12557.42 212.40 54732.45 88888.00 2015-04-21 03:30:15.875 111 12557.42 212.40 54732.45 88888.00 2015-04-21 03:30:16.000 111 12557.48 212.40 54732.45 88888.00 2015-04-21 03:30:16.125 111 12557.45 212.40 54732.47 88888.00 2015-04-21 03:30:16.250 111 12557.45 212.40 54732.45 88888.00 2015-04-21 03:30:16.375 111 12557.45 212.43 54732.45 88888.00 2015-04-21 03:30:16.500 111 12557.42 212.40 54732.45 88888.00 2015-04-21 03:30:16.625 111 12557.42 212.40 54732.45 88888.00 2015-04-21 03:30:16.750 111 12557.42 212.40 54732.47 88888.00 2015-04-21 03:30:16.875 111 12557.42 212.45 54732.47 88888.00 2015-04-21 03:30:17.000 111 12557.48 212.45 54732.45 88888.00 2015-04-21 03:30:17.125 111 12557.48 212.43 54732.45 88888.00 2015-04-21 03:30:17.250 111 12557.50 212.43 54732.47 88888.00 2015-04-21 03:30:17.375 111 12557.52 212.47 54732.50 88888.00 2015-04-21 03:30:17.500 111 12557.60 212.50 54732.50 88888.00 2015-04-21 03:30:17.625 111 12557.60 212.47 54732.50 88888.00 2015-04-21 03:30:17.750 111 12557.55 212.50 54732.47 88888.00 2015-04-21 03:30:17.875 111 12557.50 212.53 54732.47 88888.00 2015-04-21 03:30:18.000 111 12557.58 212.55 54732.50 88888.00 2015-04-21 03:30:18.125 111 12557.62 212.53 54732.53 88888.00 2015-04-21 03:30:18.250 111 12557.55 212.53 54732.53 88888.00 2015-04-21 03:30:18.375 111 12557.55 212.55 54732.55 88888.00 2015-04-21 03:30:18.500 111 12557.62 212.60 54732.55 88888.00 2015-04-21 03:30:18.625 111 12557.67 212.57 54732.53 88888.00 2015-04-21 03:30:18.750 111 12557.67 212.55 54732.50 88888.00 2015-04-21 03:30:18.875 111 12557.67 212.57 54732.47 88888.00 2015-04-21 03:30:19.000 111 12557.70 212.60 54732.45 88888.00 2015-04-21 03:30:19.125 111 12557.75 212.65 54732.47 88888.00 2015-04-21 03:30:19.250 111 12557.70 212.65 54732.47 88888.00 2015-04-21 03:30:19.375 111 12557.73 212.68 54732.45 88888.00 2015-04-21 03:30:19.500 111 12557.73 212.68 54732.45 88888.00 2015-04-21 03:30:19.625 111 12557.75 212.68 54732.45 88888.00 2015-04-21 03:30:19.750 111 12557.73 212.68 54732.50 88888.00 2015-04-21 03:30:19.875 111 12557.67 212.70 54732.50 88888.00 2015-04-21 03:30:20.000 111 12557.70 212.70 54732.47 88888.00 2015-04-21 03:30:20.125 111 12557.70 212.70 54732.45 88888.00 2015-04-21 03:30:20.250 111 12557.73 212.72 54732.47 88888.00 2015-04-21 03:30:20.375 111 12557.77 212.72 54732.50 88888.00 2015-04-21 03:30:20.500 111 12557.77 212.75 54732.47 88888.00 2015-04-21 03:30:20.625 111 12557.77 212.72 54732.47 88888.00 2015-04-21 03:30:20.750 111 12557.77 212.78 54732.45 88888.00 2015-04-21 03:30:20.875 111 12557.77 212.78 54732.45 88888.00 2015-04-21 03:30:21.000 111 12557.83 212.78 54732.45 88888.00 2015-04-21 03:30:21.125 111 12557.83 212.78 54732.47 88888.00 2015-04-21 03:30:21.250 111 12557.83 212.78 54732.47 88888.00 2015-04-21 03:30:21.375 111 12557.85 212.80 54732.50 88888.00 2015-04-21 03:30:21.500 111 12557.83 212.82 54732.50 88888.00 2015-04-21 03:30:21.625 111 12557.80 212.80 54732.47 88888.00 2015-04-21 03:30:21.750 111 12557.90 212.82 54732.47 88888.00 2015-04-21 03:30:21.875 111 12557.90 212.85 54732.47 88888.00 2015-04-21 03:30:22.000 111 12557.83 212.88 54732.47 88888.00 2015-04-21 03:30:22.125 111 12557.83 212.90 54732.50 88888.00 2015-04-21 03:30:22.250 111 12557.83 212.90 54732.50 88888.00 2015-04-21 03:30:22.375 111 12557.85 212.93 54732.50 88888.00 2015-04-21 03:30:22.500 111 12557.85 212.93 54732.47 88888.00 2015-04-21 03:30:22.625 111 12557.85 212.93 54732.50 88888.00 2015-04-21 03:30:22.750 111 12557.95 212.93 54732.47 88888.00 2015-04-21 03:30:22.875 111 12558.02 212.90 54732.50 88888.00 2015-04-21 03:30:23.000 111 12558.02 213.00 54732.47 88888.00 2015-04-21 03:30:23.125 111 12558.00 213.05 54732.50 88888.00 2015-04-21 03:30:23.250 111 12558.00 213.00 54732.53 88888.00 2015-04-21 03:30:23.375 111 12558.00 213.00 54732.50 88888.00 2015-04-21 03:30:23.500 111 12558.00 213.00 54732.50 88888.00 2015-04-21 03:30:23.625 111 12558.02 213.03 54732.50 88888.00 2015-04-21 03:30:23.750 111 12558.10 213.05 54732.47 88888.00 2015-04-21 03:30:23.875 111 12558.08 213.05 54732.50 88888.00 2015-04-21 03:30:24.000 111 12558.05 213.05 54732.45 88888.00 2015-04-21 03:30:24.125 111 12558.10 213.07 54732.47 88888.00 2015-04-21 03:30:24.250 111 12558.12 213.10 54732.50 88888.00 2015-04-21 03:30:24.375 111 12558.08 213.12 54732.50 88888.00 2015-04-21 03:30:24.500 111 12558.08 213.12 54732.53 88888.00 2015-04-21 03:30:24.625 111 12558.10 213.15 54732.50 88888.00 2015-04-21 03:30:24.750 111 12558.05 213.18 54732.50 88888.00 2015-04-21 03:30:24.875 111 12558.08 213.20 54732.50 88888.00 2015-04-21 03:30:25.000 111 12558.15 213.18 54732.50 88888.00 2015-04-21 03:30:25.125 111 12558.17 213.15 54732.47 88888.00 2015-04-21 03:30:25.250 111 12558.10 213.18 54732.47 88888.00 2015-04-21 03:30:25.375 111 12558.10 213.20 54732.47 88888.00 2015-04-21 03:30:25.500 111 12558.12 213.22 54732.47 88888.00 2015-04-21 03:30:25.625 111 12558.12 213.22 54732.50 88888.00 2015-04-21 03:30:25.750 111 12558.17 213.25 54732.50 88888.00 2015-04-21 03:30:25.875 111 12558.25 213.28 54732.50 88888.00 2015-04-21 03:30:26.000 111 12558.23 213.30 54732.53 88888.00 2015-04-21 03:30:26.125 111 12558.20 213.32 54732.55 88888.00 2015-04-21 03:30:26.250 111 12558.17 213.32 54732.55 88888.00 2015-04-21 03:30:26.375 111 12558.20 213.32 54732.57 88888.00 2015-04-21 03:30:26.500 111 12558.23 213.32 54732.55 88888.00 2015-04-21 03:30:26.625 111 12558.27 213.38 54732.53 88888.00 2015-04-21 03:30:26.750 111 12558.33 213.38 54732.53 88888.00 2015-04-21 03:30:26.875 111 12558.38 213.40 54732.55 88888.00 2015-04-21 03:30:27.000 111 12558.40 213.40 54732.53 88888.00 2015-04-21 03:30:27.125 111 12558.40 213.40 54732.53 88888.00 2015-04-21 03:30:27.250 111 12558.33 213.38 54732.53 88888.00 2015-04-21 03:30:27.375 111 12558.33 213.38 54732.53 88888.00 2015-04-21 03:30:27.500 111 12558.33 213.40 54732.53 88888.00 2015-04-21 03:30:27.625 111 12558.35 213.47 54732.55 88888.00 2015-04-21 03:30:27.750 111 12558.38 213.47 54732.55 88888.00 2015-04-21 03:30:27.875 111 12558.42 213.47 54732.55 88888.00 2015-04-21 03:30:28.000 111 12558.38 213.50 54732.53 88888.00 2015-04-21 03:30:28.125 111 12558.30 213.47 54732.53 88888.00 2015-04-21 03:30:28.250 111 12558.38 213.45 54732.55 88888.00 2015-04-21 03:30:28.375 111 12558.50 213.50 54732.55 88888.00 2015-04-21 03:30:28.500 111 12558.50 213.50 54732.55 88888.00 2015-04-21 03:30:28.625 111 12558.55 213.50 54732.55 88888.00 2015-04-21 03:30:28.750 111 12558.55 213.53 54732.55 88888.00 2015-04-21 03:30:28.875 111 12558.45 213.57 54732.55 88888.00 2015-04-21 03:30:29.000 111 12558.45 213.55 54732.55 88888.00 2015-04-21 03:30:29.125 111 12558.50 213.55 54732.57 88888.00 2015-04-21 03:30:29.250 111 12558.50 213.55 54732.60 88888.00 2015-04-21 03:30:29.375 111 12558.52 213.57 54732.57 88888.00 2015-04-21 03:30:29.500 111 12558.45 213.60 54732.57 88888.00 2015-04-21 03:30:29.625 111 12558.45 213.60 54732.57 88888.00 2015-04-21 03:30:29.750 111 12558.55 213.60 54732.60 88888.00 2015-04-21 03:30:29.875 111 12558.55 213.62 54732.62 88888.00 2015-04-21 03:30:30.000 111 12558.48 213.65 54732.62 88888.00 2015-04-21 03:30:30.125 111 12558.48 213.65 54732.62 88888.00 2015-04-21 03:30:30.250 111 12558.55 213.70 54732.62 88888.00 2015-04-21 03:30:30.375 111 12558.58 213.70 54732.57 88888.00 2015-04-21 03:30:30.500 111 12558.58 213.70 54732.60 88888.00 2015-04-21 03:30:30.625 111 12558.55 213.72 54732.57 88888.00 2015-04-21 03:30:30.750 111 12558.62 213.72 54732.57 88888.00 2015-04-21 03:30:30.875 111 12558.62 213.70 54732.57 88888.00 2015-04-21 03:30:31.000 111 12558.65 213.70 54732.60 88888.00 2015-04-21 03:30:31.125 111 12558.65 213.70 54732.60 88888.00 2015-04-21 03:30:31.250 111 12558.62 213.75 54732.60 88888.00 2015-04-21 03:30:31.375 111 12558.65 213.78 54732.60 88888.00 2015-04-21 03:30:31.500 111 12558.62 213.80 54732.57 88888.00 2015-04-21 03:30:31.625 111 12558.60 213.80 54732.57 88888.00 2015-04-21 03:30:31.750 111 12558.62 213.80 54732.60 88888.00 2015-04-21 03:30:31.875 111 12558.65 213.80 54732.60 88888.00 2015-04-21 03:30:32.000 111 12558.70 213.80 54732.62 88888.00 2015-04-21 03:30:32.125 111 12558.65 213.78 54732.60 88888.00 2015-04-21 03:30:32.250 111 12558.60 213.80 54732.65 88888.00 2015-04-21 03:30:32.375 111 12558.62 213.85 54732.65 88888.00 2015-04-21 03:30:32.500 111 12558.62 213.85 54732.65 88888.00 2015-04-21 03:30:32.625 111 12558.62 213.88 54732.62 88888.00 2015-04-21 03:30:32.750 111 12558.65 213.90 54732.62 88888.00 2015-04-21 03:30:32.875 111 12558.73 213.93 54732.65 88888.00 2015-04-21 03:30:33.000 111 12558.77 213.93 54732.65 88888.00 2015-04-21 03:30:33.125 111 12558.73 213.93 54732.68 88888.00 2015-04-21 03:30:33.250 111 12558.62 213.93 54732.65 88888.00 2015-04-21 03:30:33.375 111 12558.67 213.95 54732.62 88888.00 2015-04-21 03:30:33.500 111 12558.70 213.95 54732.65 88888.00 2015-04-21 03:30:33.625 111 12558.73 214.00 54732.65 88888.00 2015-04-21 03:30:33.750 111 12558.80 213.97 54732.65 88888.00 2015-04-21 03:30:33.875 111 12558.80 213.95 54732.68 88888.00 2015-04-21 03:30:34.000 111 12558.75 213.95 54732.65 88888.00 2015-04-21 03:30:34.125 111 12558.75 213.97 54732.70 88888.00 2015-04-21 03:30:34.250 111 12558.77 214.00 54732.68 88888.00 2015-04-21 03:30:34.375 111 12558.83 214.03 54732.65 88888.00 2015-04-21 03:30:34.500 111 12558.80 214.05 54732.68 88888.00 2015-04-21 03:30:34.625 111 12558.83 214.05 54732.72 88888.00 2015-04-21 03:30:34.750 111 12558.85 214.05 54732.75 88888.00 2015-04-21 03:30:34.875 111 12558.85 214.10 54732.75 88888.00 2015-04-21 03:30:35.000 111 12558.85 214.10 54732.72 88888.00 2015-04-21 03:30:35.125 111 12558.92 214.10 54732.68 88888.00 2015-04-21 03:30:35.250 111 12558.88 214.07 54732.70 88888.00 2015-04-21 03:30:35.375 111 12558.92 214.10 54732.72 88888.00 2015-04-21 03:30:35.500 111 12558.95 214.12 54732.72 88888.00 2015-04-21 03:30:35.625 111 12558.90 214.15 54732.75 88888.00 2015-04-21 03:30:35.750 111 12558.90 214.18 54732.72 88888.00 2015-04-21 03:30:35.875 111 12558.90 214.20 54732.75 88888.00 2015-04-21 03:30:36.000 111 12558.95 214.20 54732.72 88888.00 2015-04-21 03:30:36.125 111 12558.98 214.22 54732.75 88888.00 2015-04-21 03:30:36.250 111 12558.95 214.22 54732.75 88888.00 2015-04-21 03:30:36.375 111 12558.95 214.25 54732.75 88888.00 2015-04-21 03:30:36.500 111 12558.98 214.25 54732.75 88888.00 2015-04-21 03:30:36.625 111 12559.00 214.25 54732.72 88888.00 2015-04-21 03:30:36.750 111 12559.08 214.22 54732.70 88888.00 2015-04-21 03:30:36.875 111 12559.08 214.25 54732.72 88888.00 2015-04-21 03:30:37.000 111 12559.08 214.22 54732.75 88888.00 2015-04-21 03:30:37.125 111 12559.08 214.28 54732.78 88888.00 2015-04-21 03:30:37.250 111 12559.08 214.32 54732.80 88888.00 2015-04-21 03:30:37.375 111 12559.15 214.32 54732.80 88888.00 2015-04-21 03:30:37.500 111 12559.20 214.28 54732.75 88888.00 2015-04-21 03:30:37.625 111 12559.17 214.30 54732.72 88888.00 2015-04-21 03:30:37.750 111 12559.15 214.35 54732.78 88888.00 2015-04-21 03:30:37.875 111 12559.15 214.38 54732.82 88888.00 2015-04-21 03:30:38.000 111 12559.12 214.35 54732.78 88888.00 2015-04-21 03:30:38.125 111 12559.15 214.35 54732.80 88888.00 2015-04-21 03:30:38.250 111 12559.12 214.38 54732.80 88888.00 2015-04-21 03:30:38.375 111 12559.08 214.38 54732.80 88888.00 2015-04-21 03:30:38.500 111 12559.05 214.38 54732.80 88888.00 2015-04-21 03:30:38.625 111 12559.08 214.35 54732.82 88888.00 2015-04-21 03:30:38.750 111 12559.08 214.38 54732.80 88888.00 2015-04-21 03:30:38.875 111 12559.10 214.40 54732.82 88888.00 2015-04-21 03:30:39.000 111 12559.15 214.40 54732.82 88888.00 2015-04-21 03:30:39.125 111 12559.15 214.40 54732.85 88888.00 2015-04-21 03:30:39.250 111 12559.15 214.40 54732.85 88888.00 2015-04-21 03:30:39.375 111 12559.20 214.43 54732.85 88888.00 2015-04-21 03:30:39.500 111 12559.25 214.45 54732.85 88888.00 2015-04-21 03:30:39.625 111 12559.25 214.43 54732.82 88888.00 2015-04-21 03:30:39.750 111 12559.25 214.43 54732.85 88888.00 2015-04-21 03:30:39.875 111 12559.25 214.45 54732.85 88888.00 2015-04-21 03:30:40.000 111 12559.30 214.47 54732.88 88888.00 2015-04-21 03:30:40.125 111 12559.25 214.50 54732.88 88888.00 2015-04-21 03:30:40.250 111 12559.20 214.50 54732.93 88888.00 2015-04-21 03:30:40.375 111 12559.15 214.50 54732.90 88888.00 2015-04-21 03:30:40.500 111 12559.10 214.47 54732.90 88888.00 2015-04-21 03:30:40.625 111 12559.12 214.45 54732.90 88888.00 2015-04-21 03:30:40.750 111 12559.17 214.45 54732.93 88888.00 2015-04-21 03:30:40.875 111 12559.20 214.47 54732.90 88888.00 2015-04-21 03:30:41.000 111 12559.15 214.47 54732.90 88888.00 2015-04-21 03:30:41.125 111 12559.12 214.45 54732.93 88888.00 2015-04-21 03:30:41.250 111 12559.15 214.45 54732.95 88888.00 2015-04-21 03:30:41.375 111 12559.20 214.47 54732.95 88888.00 2015-04-21 03:30:41.500 111 12559.17 214.50 54732.97 88888.00 2015-04-21 03:30:41.625 111 12559.20 214.53 54732.97 88888.00 2015-04-21 03:30:41.750 111 12559.20 214.53 54733.00 88888.00 2015-04-21 03:30:41.875 111 12559.25 214.53 54733.00 88888.00 2015-04-21 03:30:42.000 111 12559.25 214.50 54732.97 88888.00 2015-04-21 03:30:42.125 111 12559.20 214.50 54733.00 88888.00 2015-04-21 03:30:42.250 111 12559.25 214.55 54733.00 88888.00 2015-04-21 03:30:42.375 111 12559.30 214.53 54732.97 88888.00 2015-04-21 03:30:42.500 111 12559.27 214.53 54732.97 88888.00 2015-04-21 03:30:42.625 111 12559.25 214.53 54732.97 88888.00 2015-04-21 03:30:42.750 111 12559.23 214.55 54733.00 88888.00 2015-04-21 03:30:42.875 111 12559.23 214.53 54733.03 88888.00 2015-04-21 03:30:43.000 111 12559.23 214.55 54733.05 88888.00 2015-04-21 03:30:43.125 111 12559.20 214.60 54733.03 88888.00 2015-04-21 03:30:43.250 111 12559.20 214.57 54733.05 88888.00 2015-04-21 03:30:43.375 111 12559.27 214.57 54733.05 88888.00 2015-04-21 03:30:43.500 111 12559.30 214.57 54733.05 88888.00 2015-04-21 03:30:43.625 111 12559.33 214.55 54733.05 88888.00 2015-04-21 03:30:43.750 111 12559.33 214.55 54733.05 88888.00 2015-04-21 03:30:43.875 111 12559.33 214.57 54733.05 88888.00 2015-04-21 03:30:44.000 111 12559.25 214.57 54733.07 88888.00 2015-04-21 03:30:44.125 111 12559.27 214.57 54733.05 88888.00 2015-04-21 03:30:44.250 111 12559.30 214.60 54733.05 88888.00 2015-04-21 03:30:44.375 111 12559.30 214.62 54733.10 88888.00 2015-04-21 03:30:44.500 111 12559.30 214.60 54733.07 88888.00 2015-04-21 03:30:44.625 111 12559.30 214.57 54733.12 88888.00 2015-04-21 03:30:44.750 111 12559.30 214.57 54733.12 88888.00 2015-04-21 03:30:44.875 111 12559.33 214.57 54733.12 88888.00 2015-04-21 03:30:45.000 111 12559.33 214.55 54733.12 88888.00 2015-04-21 03:30:45.125 111 12559.35 214.57 54733.15 88888.00 2015-04-21 03:30:45.250 111 12559.35 214.60 54733.12 88888.00 2015-04-21 03:30:45.375 111 12559.33 214.55 54733.12 88888.00 2015-04-21 03:30:45.500 111 12559.33 214.57 54733.15 88888.00 2015-04-21 03:30:45.625 111 12559.38 214.60 54733.15 88888.00 2015-04-21 03:30:45.750 111 12559.38 214.55 54733.15 88888.00 2015-04-21 03:30:45.875 111 12559.40 214.55 54733.18 88888.00 2015-04-21 03:30:46.000 111 12559.45 214.60 54733.20 88888.00 2015-04-21 03:30:46.125 111 12559.38 214.57 54733.22 88888.00 2015-04-21 03:30:46.250 111 12559.38 214.55 54733.25 88888.00 2015-04-21 03:30:46.375 111 12559.40 214.53 54733.25 88888.00 2015-04-21 03:30:46.500 111 12559.42 214.57 54733.25 88888.00 2015-04-21 03:30:46.625 111 12559.42 214.57 54733.28 88888.00 2015-04-21 03:30:46.750 111 12559.42 214.60 54733.28 88888.00 2015-04-21 03:30:46.875 111 12559.42 214.60 54733.32 88888.00 2015-04-21 03:30:47.000 111 12559.45 214.62 54733.28 88888.00 2015-04-21 03:30:47.125 111 12559.50 214.60 54733.28 88888.00 2015-04-21 03:30:47.250 111 12559.48 214.60 54733.28 88888.00 2015-04-21 03:30:47.375 111 12559.48 214.60 54733.28 88888.00 2015-04-21 03:30:47.500 111 12559.42 214.60 54733.32 88888.00 2015-04-21 03:30:47.625 111 12559.40 214.62 54733.30 88888.00 2015-04-21 03:30:47.750 111 12559.40 214.65 54733.30 88888.00 2015-04-21 03:30:47.875 111 12559.38 214.60 54733.32 88888.00 2015-04-21 03:30:48.000 111 12559.40 214.57 54733.32 88888.00 2015-04-21 03:30:48.125 111 12559.45 214.57 54733.32 88888.00 2015-04-21 03:30:48.250 111 12559.42 214.57 54733.35 88888.00 2015-04-21 03:30:48.375 111 12559.45 214.60 54733.35 88888.00 2015-04-21 03:30:48.500 111 12559.40 214.60 54733.38 88888.00 2015-04-21 03:30:48.625 111 12559.35 214.60 54733.40 88888.00 2015-04-21 03:30:48.750 111 12559.35 214.57 54733.38 88888.00 2015-04-21 03:30:48.875 111 12559.33 214.57 54733.38 88888.00 2015-04-21 03:30:49.000 111 12559.38 214.60 54733.38 88888.00 2015-04-21 03:30:49.125 111 12559.42 214.62 54733.40 88888.00 2015-04-21 03:30:49.250 111 12559.48 214.60 54733.45 88888.00 2015-04-21 03:30:49.375 111 12559.45 214.60 54733.45 88888.00 2015-04-21 03:30:49.500 111 12559.42 214.62 54733.45 88888.00 2015-04-21 03:30:49.625 111 12559.42 214.60 54733.47 88888.00 2015-04-21 03:30:49.750 111 12559.40 214.57 54733.47 88888.00 2015-04-21 03:30:49.875 111 12559.38 214.60 54733.45 88888.00 2015-04-21 03:30:50.000 111 12559.38 214.60 54733.47 88888.00 2015-04-21 03:30:50.125 111 12559.40 214.57 54733.50 88888.00 2015-04-21 03:30:50.250 111 12559.35 214.57 54733.50 88888.00 2015-04-21 03:30:50.375 111 12559.38 214.57 54733.53 88888.00 2015-04-21 03:30:50.500 111 12559.33 214.57 54733.53 88888.00 2015-04-21 03:30:50.625 111 12559.30 214.55 54733.53 88888.00 2015-04-21 03:30:50.750 111 12559.38 214.55 54733.53 88888.00 2015-04-21 03:30:50.875 111 12559.42 214.55 54733.53 88888.00 2015-04-21 03:30:51.000 111 12559.42 214.55 54733.55 88888.00 2015-04-21 03:30:51.125 111 12559.42 214.57 54733.55 88888.00 2015-04-21 03:30:51.250 111 12559.40 214.55 54733.55 88888.00 2015-04-21 03:30:51.375 111 12559.42 214.57 54733.55 88888.00 2015-04-21 03:30:51.500 111 12559.38 214.55 54733.55 88888.00 2015-04-21 03:30:51.625 111 12559.33 214.57 54733.57 88888.00 2015-04-21 03:30:51.750 111 12559.30 214.55 54733.55 88888.00 2015-04-21 03:30:51.875 111 12559.25 214.50 54733.57 88888.00 2015-04-21 03:30:52.000 111 12559.25 214.47 54733.57 88888.00 2015-04-21 03:30:52.125 111 12559.27 214.50 54733.62 88888.00 2015-04-21 03:30:52.250 111 12559.30 214.53 54733.65 88888.00 2015-04-21 03:30:52.375 111 12559.27 214.53 54733.62 88888.00 2015-04-21 03:30:52.500 111 12559.25 214.50 54733.62 88888.00 2015-04-21 03:30:52.625 111 12559.27 214.53 54733.62 88888.00 2015-04-21 03:30:52.750 111 12559.27 214.55 54733.65 88888.00 2015-04-21 03:30:52.875 111 12559.27 214.53 54733.68 88888.00 2015-04-21 03:30:53.000 111 12559.30 214.50 54733.68 88888.00 2015-04-21 03:30:53.125 111 12559.35 214.50 54733.70 88888.00 2015-04-21 03:30:53.250 111 12559.38 214.47 54733.70 88888.00 2015-04-21 03:30:53.375 111 12559.38 214.50 54733.68 88888.00 2015-04-21 03:30:53.500 111 12559.33 214.50 54733.68 88888.00 2015-04-21 03:30:53.625 111 12559.30 214.53 54733.72 88888.00 2015-04-21 03:30:53.750 111 12559.30 214.53 54733.75 88888.00 2015-04-21 03:30:53.875 111 12559.27 214.55 54733.78 88888.00 2015-04-21 03:30:54.000 111 12559.27 214.55 54733.78 88888.00 2015-04-21 03:30:54.125 111 12559.27 214.53 54733.75 88888.00 2015-04-21 03:30:54.250 111 12559.33 214.47 54733.80 88888.00 2015-04-21 03:30:54.375 111 12559.38 214.50 54733.80 88888.00 2015-04-21 03:30:54.500 111 12559.40 214.50 54733.82 88888.00 2015-04-21 03:30:54.625 111 12559.33 214.53 54733.80 88888.00 2015-04-21 03:30:54.750 111 12559.27 214.53 54733.82 88888.00 2015-04-21 03:30:54.875 111 12559.27 214.53 54733.85 88888.00 2015-04-21 03:30:55.000 111 12559.23 214.50 54733.80 88888.00 2015-04-21 03:30:55.125 111 12559.20 214.50 54733.82 88888.00 2015-04-21 03:30:55.250 111 12559.20 214.53 54733.85 88888.00 2015-04-21 03:30:55.375 111 12559.25 214.53 54733.88 88888.00 2015-04-21 03:30:55.500 111 12559.27 214.50 54733.90 88888.00 2015-04-21 03:30:55.625 111 12559.30 214.50 54733.90 88888.00 2015-04-21 03:30:55.750 111 12559.30 214.55 54733.93 88888.00 2015-04-21 03:30:55.875 111 12559.27 214.55 54733.90 88888.00 2015-04-21 03:30:56.000 111 12559.27 214.53 54733.90 88888.00 2015-04-21 03:30:56.125 111 12559.27 214.53 54733.97 88888.00 2015-04-21 03:30:56.250 111 12559.17 214.53 54733.95 88888.00 2015-04-21 03:30:56.375 111 12559.17 214.53 54733.95 88888.00 2015-04-21 03:30:56.500 111 12559.15 214.53 54733.97 88888.00 2015-04-21 03:30:56.625 111 12559.17 214.53 54733.97 88888.00 2015-04-21 03:30:56.750 111 12559.17 214.50 54733.95 88888.00 2015-04-21 03:30:56.875 111 12559.23 214.50 54734.00 88888.00 2015-04-21 03:30:57.000 111 12559.20 214.50 54733.97 88888.00 2015-04-21 03:30:57.125 111 12559.20 214.53 54734.03 88888.00 2015-04-21 03:30:57.250 111 12559.17 214.53 54734.03 88888.00 2015-04-21 03:30:57.375 111 12559.23 214.53 54734.03 88888.00 2015-04-21 03:30:57.500 111 12559.25 214.55 54734.00 88888.00 2015-04-21 03:30:57.625 111 12559.25 214.55 54734.00 88888.00 2015-04-21 03:30:57.750 111 12559.20 214.53 54734.03 88888.00 2015-04-21 03:30:57.875 111 12559.15 214.55 54734.07 88888.00 2015-04-21 03:30:58.000 111 12559.10 214.55 54734.07 88888.00 2015-04-21 03:30:58.125 111 12559.17 214.53 54734.07 88888.00 2015-04-21 03:30:58.250 111 12559.17 214.53 54734.12 88888.00 2015-04-21 03:30:58.375 111 12559.23 214.53 54734.12 88888.00 2015-04-21 03:30:58.500 111 12559.20 214.53 54734.07 88888.00 2015-04-21 03:30:58.625 111 12559.25 214.53 54734.07 88888.00 2015-04-21 03:30:58.750 111 12559.25 214.53 54734.07 88888.00 2015-04-21 03:30:58.875 111 12559.25 214.53 54734.10 88888.00 2015-04-21 03:30:59.000 111 12559.23 214.55 54734.10 88888.00 2015-04-21 03:30:59.125 111 12559.23 214.55 54734.10 88888.00 2015-04-21 03:30:59.250 111 12559.17 214.50 54734.15 88888.00 2015-04-21 03:30:59.375 111 12559.20 214.53 54734.18 88888.00 2015-04-21 03:30:59.500 111 12559.23 214.53 54734.18 88888.00 2015-04-21 03:30:59.625 111 12559.27 214.53 54734.18 88888.00 2015-04-21 03:30:59.750 111 12559.27 214.53 54734.18 88888.00 2015-04-21 03:30:59.875 111 12559.27 214.55 54734.18 88888.00 2015-04-21 03:31:00.000 111 12559.27 214.55 54734.20 88888.00 2015-04-21 03:31:00.125 111 12559.30 214.55 54734.20 88888.00 2015-04-21 03:31:00.250 111 12559.30 214.55 54734.25 88888.00 2015-04-21 03:31:00.375 111 12559.23 214.55 54734.22 88888.00 2015-04-21 03:31:00.500 111 12559.17 214.55 54734.22 88888.00 2015-04-21 03:31:00.625 111 12559.17 214.57 54734.22 88888.00 2015-04-21 03:31:00.750 111 12559.20 214.62 54734.25 88888.00 2015-04-21 03:31:00.875 111 12559.20 214.62 54734.25 88888.00 2015-04-21 03:31:01.000 111 12559.20 214.57 54734.25 88888.00 2015-04-21 03:31:01.125 111 12559.25 214.57 54734.28 88888.00 2015-04-21 03:31:01.250 111 12559.23 214.57 54734.28 88888.00 2015-04-21 03:31:01.375 111 12559.20 214.57 54734.28 88888.00 2015-04-21 03:31:01.500 111 12559.20 214.60 54734.28 88888.00 2015-04-21 03:31:01.625 111 12559.23 214.60 54734.30 88888.00 2015-04-21 03:31:01.750 111 12559.27 214.60 54734.32 88888.00 2015-04-21 03:31:01.875 111 12559.27 214.60 54734.30 88888.00 2015-04-21 03:31:02.000 111 12559.27 214.57 54734.30 88888.00 2015-04-21 03:31:02.125 111 12559.30 214.60 54734.30 88888.00 2015-04-21 03:31:02.250 111 12559.27 214.62 54734.28 88888.00 2015-04-21 03:31:02.375 111 12559.23 214.62 54734.30 88888.00 2015-04-21 03:31:02.500 111 12559.23 214.62 54734.32 88888.00 2015-04-21 03:31:02.625 111 12559.25 214.65 54734.35 88888.00 2015-04-21 03:31:02.750 111 12559.23 214.65 54734.35 88888.00 2015-04-21 03:31:02.875 111 12559.23 214.65 54734.45 88888.00 2015-04-21 03:31:03.000 111 12559.20 214.65 54734.53 88888.00 2015-04-21 03:31:03.125 111 12559.15 214.68 54734.43 88888.00 2015-04-21 03:31:03.250 111 12559.12 214.68 54734.35 88888.00 2015-04-21 03:31:03.375 111 12559.15 214.65 54734.30 88888.00 2015-04-21 03:31:03.500 111 12559.12 214.68 54734.32 88888.00 2015-04-21 03:31:03.625 111 12559.15 214.70 54734.35 88888.00 2015-04-21 03:31:03.750 111 12559.17 214.72 54734.35 88888.00 2015-04-21 03:31:03.875 111 12559.20 214.70 54734.35 88888.00 2015-04-21 03:31:04.000 111 12559.23 214.70 54734.35 88888.00 2015-04-21 03:31:04.125 111 12559.20 214.72 54734.40 88888.00 2015-04-21 03:31:04.250 111 12559.10 214.68 54734.40 88888.00 2015-04-21 03:31:04.375 111 12559.12 214.72 54734.40 88888.00 2015-04-21 03:31:04.500 111 12559.15 214.72 54734.40 88888.00 2015-04-21 03:31:04.625 111 12559.20 214.72 54734.40 88888.00 2015-04-21 03:31:04.750 111 12559.17 214.75 54734.40 88888.00 2015-04-21 03:31:04.875 111 12559.20 214.78 54734.43 88888.00 2015-04-21 03:31:05.000 111 12559.25 214.80 54734.43 88888.00 2015-04-21 03:31:05.125 111 12559.25 214.80 54734.47 88888.00 2015-04-21 03:31:05.250 111 12559.23 214.80 54734.47 88888.00 2015-04-21 03:31:05.375 111 12559.25 214.80 54734.47 88888.00 2015-04-21 03:31:05.500 111 12559.23 214.80 54734.47 88888.00 2015-04-21 03:31:05.625 111 12559.23 214.80 54734.47 88888.00 2015-04-21 03:31:05.750 111 12559.17 214.85 54734.47 88888.00 2015-04-21 03:31:05.875 111 12559.12 214.80 54734.50 88888.00 2015-04-21 03:31:06.000 111 12559.08 214.78 54734.50 88888.00 2015-04-21 03:31:06.125 111 12559.05 214.80 54734.50 88888.00 2015-04-21 03:31:06.250 111 12559.15 214.80 54734.53 88888.00 2015-04-21 03:31:06.375 111 12559.20 214.80 54734.55 88888.00 2015-04-21 03:31:06.500 111 12559.20 214.82 54734.55 88888.00 2015-04-21 03:31:06.625 111 12559.25 214.85 54734.53 88888.00 2015-04-21 03:31:06.750 111 12559.23 214.85 54734.50 88888.00 2015-04-21 03:31:06.875 111 12559.23 214.85 54734.53 88888.00 2015-04-21 03:31:07.000 111 12559.23 214.85 54734.55 88888.00 2015-04-21 03:31:07.125 111 12559.23 214.85 54734.55 88888.00 2015-04-21 03:31:07.250 111 12559.17 214.88 54734.55 88888.00 2015-04-21 03:31:07.375 111 12559.23 214.90 54734.55 88888.00 2015-04-21 03:31:07.500 111 12559.25 214.88 54734.55 88888.00 2015-04-21 03:31:07.625 111 12559.25 214.85 54734.57 88888.00 2015-04-21 03:31:07.750 111 12559.23 214.85 54734.60 88888.00 2015-04-21 03:31:07.875 111 12559.15 214.88 54734.62 88888.00 2015-04-21 03:31:08.000 111 12559.17 214.90 54734.62 88888.00 2015-04-21 03:31:08.125 111 12559.17 214.93 54734.62 88888.00 2015-04-21 03:31:08.250 111 12559.15 214.90 54734.60 88888.00 2015-04-21 03:31:08.375 111 12559.17 214.88 54734.57 88888.00 2015-04-21 03:31:08.500 111 12559.25 214.85 54734.60 88888.00 2015-04-21 03:31:08.625 111 12559.27 214.82 54734.62 88888.00 2015-04-21 03:31:08.750 111 12559.20 214.85 54734.65 88888.00 2015-04-21 03:31:08.875 111 12559.20 214.90 54734.62 88888.00 2015-04-21 03:31:09.000 111 12559.23 214.93 54734.62 88888.00 2015-04-21 03:31:09.125 111 12559.23 214.95 54734.62 88888.00 2015-04-21 03:31:09.250 111 12559.17 214.85 54734.62 88888.00 2015-04-21 03:31:09.375 111 12559.15 214.88 54734.62 88888.00 2015-04-21 03:31:09.500 111 12559.20 214.93 54734.65 88888.00 2015-04-21 03:31:09.625 111 12559.20 214.93 54734.65 88888.00 2015-04-21 03:31:09.750 111 12559.23 214.93 54734.65 88888.00 2015-04-21 03:31:09.875 111 12559.23 214.90 54734.65 88888.00 2015-04-21 03:31:10.000 111 12559.25 214.88 54734.62 88888.00 2015-04-21 03:31:10.125 111 12559.27 214.93 54734.68 88888.00 2015-04-21 03:31:10.250 111 12559.25 214.93 54734.70 88888.00 2015-04-21 03:31:10.375 111 12559.25 214.93 54734.68 88888.00 2015-04-21 03:31:10.500 111 12559.27 214.95 54734.70 88888.00 2015-04-21 03:31:10.625 111 12559.25 214.93 54734.70 88888.00 2015-04-21 03:31:10.750 111 12559.20 214.93 54734.68 88888.00 2015-04-21 03:31:10.875 111 12559.20 214.97 54734.70 88888.00 2015-04-21 03:31:11.000 111 12559.23 214.97 54734.72 88888.00 2015-04-21 03:31:11.125 111 12559.30 214.97 54734.72 88888.00 2015-04-21 03:31:11.250 111 12559.30 214.95 54734.72 88888.00 2015-04-21 03:31:11.375 111 12559.30 214.95 54734.70 88888.00 2015-04-21 03:31:11.500 111 12559.25 214.95 54734.72 88888.00 2015-04-21 03:31:11.625 111 12559.27 214.95 54734.72 88888.00 2015-04-21 03:31:11.750 111 12559.35 214.97 54734.75 88888.00 2015-04-21 03:31:11.875 111 12559.40 214.95 54734.72 88888.00 2015-04-21 03:31:12.000 111 12559.45 214.95 54734.72 88888.00 2015-04-21 03:31:12.125 111 12559.48 215.00 54734.75 88888.00 2015-04-21 03:31:12.250 111 12559.40 215.00 54734.78 88888.00 2015-04-21 03:31:12.375 111 12559.38 215.00 54734.78 88888.00 2015-04-21 03:31:12.500 111 12559.38 215.00 54734.78 88888.00 2015-04-21 03:31:12.625 111 12559.42 215.03 54734.82 88888.00 2015-04-21 03:31:12.750 111 12559.40 215.03 54734.80 88888.00 2015-04-21 03:31:12.875 111 12559.35 215.00 54734.78 88888.00 2015-04-21 03:31:13.000 111 12559.27 214.97 54734.75 88888.00 2015-04-21 03:31:13.125 111 12559.27 215.00 54734.78 88888.00 2015-04-21 03:31:13.250 111 12559.35 214.97 54734.80 88888.00 2015-04-21 03:31:13.375 111 12559.45 215.03 54734.80 88888.00 2015-04-21 03:31:13.500 111 12559.48 215.03 54734.80 88888.00 2015-04-21 03:31:13.625 111 12559.48 215.00 54734.80 88888.00 2015-04-21 03:31:13.750 111 12559.45 215.00 54734.78 88888.00 2015-04-21 03:31:13.875 111 12559.48 214.95 54734.82 88888.00 2015-04-21 03:31:14.000 111 12559.52 214.97 54734.82 88888.00 2015-04-21 03:31:14.125 111 12559.55 214.97 54734.82 88888.00 2015-04-21 03:31:14.250 111 12559.55 215.00 54734.82 88888.00 2015-04-21 03:31:14.375 111 12559.48 214.95 54734.82 88888.00 2015-04-21 03:31:14.500 111 12559.40 214.95 54734.82 88888.00 2015-04-21 03:31:14.625 111 12559.48 214.97 54734.85 88888.00 2015-04-21 03:31:14.750 111 12559.55 214.97 54734.85 88888.00 2015-04-21 03:31:14.875 111 12559.55 214.95 54734.82 88888.00 2015-04-21 03:31:15.000 111 12559.50 214.93 54734.82 88888.00 2015-04-21 03:31:15.125 111 12559.55 214.90 54734.85 88888.00 2015-04-21 03:31:15.250 111 12559.55 214.93 54734.85 88888.00 2015-04-21 03:31:15.375 111 12559.58 214.93 54734.85 88888.00 2015-04-21 03:31:15.500 111 12559.60 214.95 54734.88 88888.00 2015-04-21 03:31:15.625 111 12559.65 214.95 54734.88 88888.00 2015-04-21 03:31:15.750 111 12559.67 214.97 54734.85 88888.00 2015-04-21 03:31:15.875 111 12559.62 214.95 54734.85 88888.00 2015-04-21 03:31:16.000 111 12559.62 214.97 54734.88 88888.00 2015-04-21 03:31:16.125 111 12559.62 214.97 54734.88 88888.00 2015-04-21 03:31:16.250 111 12559.60 214.95 54734.88 88888.00 2015-04-21 03:31:16.375 111 12559.73 214.95 54734.88 88888.00 2015-04-21 03:31:16.500 111 12559.77 214.97 54734.88 88888.00 2015-04-21 03:31:16.625 111 12559.73 214.97 54734.93 88888.00 2015-04-21 03:31:16.750 111 12559.67 214.97 54734.90 88888.00 2015-04-21 03:31:16.875 111 12559.65 214.97 54734.93 88888.00 2015-04-21 03:31:17.000 111 12559.67 214.97 54734.90 88888.00 2015-04-21 03:31:17.125 111 12559.65 214.95 54734.90 88888.00 2015-04-21 03:31:17.250 111 12559.60 214.95 54734.90 88888.00 2015-04-21 03:31:17.375 111 12559.60 214.97 54734.93 88888.00 2015-04-21 03:31:17.500 111 12559.62 214.95 54734.95 88888.00 2015-04-21 03:31:17.625 111 12559.62 214.93 54734.95 88888.00 2015-04-21 03:31:17.750 111 12559.65 214.93 54734.93 88888.00 2015-04-21 03:31:17.875 111 12559.70 214.95 54734.95 88888.00 2015-04-21 03:31:18.000 111 12559.75 214.95 54734.95 88888.00 2015-04-21 03:31:18.125 111 12559.70 214.95 54734.95 88888.00 2015-04-21 03:31:18.250 111 12559.73 214.90 54734.97 88888.00 2015-04-21 03:31:18.375 111 12559.83 214.93 54734.97 88888.00 2015-04-21 03:31:18.500 111 12559.85 214.95 54735.00 88888.00 2015-04-21 03:31:18.625 111 12559.90 214.95 54735.00 88888.00 2015-04-21 03:31:18.750 111 12559.90 214.95 54735.00 88888.00 2015-04-21 03:31:18.875 111 12559.83 214.95 54734.97 88888.00 2015-04-21 03:31:19.000 111 12559.73 214.93 54734.97 88888.00 2015-04-21 03:31:19.125 111 12559.73 214.95 54734.97 88888.00 2015-04-21 03:31:19.250 111 12559.70 214.95 54735.00 88888.00 2015-04-21 03:31:19.375 111 12559.75 214.97 54735.03 88888.00 2015-04-21 03:31:19.500 111 12559.80 214.95 54735.03 88888.00 2015-04-21 03:31:19.625 111 12559.83 214.95 54735.03 88888.00 2015-04-21 03:31:19.750 111 12559.83 214.97 54735.03 88888.00 2015-04-21 03:31:19.875 111 12559.85 214.95 54735.03 88888.00 2015-04-21 03:31:20.000 111 12559.88 214.95 54735.03 88888.00 2015-04-21 03:31:20.125 111 12559.85 214.95 54735.05 88888.00 2015-04-21 03:31:20.250 111 12559.75 214.95 54735.05 88888.00 2015-04-21 03:31:20.375 111 12559.80 214.95 54735.05 88888.00 2015-04-21 03:31:20.500 111 12559.88 214.93 54735.03 88888.00 2015-04-21 03:31:20.625 111 12559.90 214.95 54735.05 88888.00 2015-04-21 03:31:20.750 111 12559.95 214.97 54735.03 88888.00 2015-04-21 03:31:20.875 111 12559.88 215.00 54735.05 88888.00 2015-04-21 03:31:21.000 111 12559.80 214.95 54735.03 88888.00 2015-04-21 03:31:21.125 111 12559.83 214.97 54735.03 88888.00 2015-04-21 03:31:21.250 111 12559.83 214.97 54735.03 88888.00 2015-04-21 03:31:21.375 111 12559.90 214.97 54735.05 88888.00 2015-04-21 03:31:21.500 111 12559.92 215.00 54735.07 88888.00 2015-04-21 03:31:21.625 111 12559.90 214.97 54735.05 88888.00 2015-04-21 03:31:21.750 111 12559.88 215.00 54735.05 88888.00 2015-04-21 03:31:21.875 111 12559.92 215.00 54735.05 88888.00 2015-04-21 03:31:22.000 111 12559.92 215.00 54735.05 88888.00 2015-04-21 03:31:22.125 111 12559.88 215.00 54735.07 88888.00 2015-04-21 03:31:22.250 111 12559.83 214.97 54735.07 88888.00 2015-04-21 03:31:22.375 111 12559.98 215.00 54735.10 88888.00 2015-04-21 03:31:22.500 111 12559.98 215.00 54735.12 88888.00 2015-04-21 03:31:22.625 111 12559.95 215.00 54735.12 88888.00 2015-04-21 03:31:22.750 111 12559.95 215.00 54735.12 88888.00 2015-04-21 03:31:22.875 111 12559.95 214.97 54735.15 88888.00 2015-04-21 03:31:23.000 111 12559.98 214.97 54735.12 88888.00 2015-04-21 03:31:23.125 111 12559.98 214.97 54735.12 88888.00 2015-04-21 03:31:23.250 111 12559.92 215.00 54735.12 88888.00 2015-04-21 03:31:23.375 111 12559.95 215.00 54735.12 88888.00 2015-04-21 03:31:23.500 111 12559.95 215.03 54735.12 88888.00 2015-04-21 03:31:23.625 111 12560.00 215.03 54735.15 88888.00 2015-04-21 03:31:23.750 111 12559.98 215.03 54735.12 88888.00 2015-04-21 03:31:23.875 111 12559.95 215.03 54735.15 88888.00 2015-04-21 03:31:24.000 111 12560.00 215.03 54735.15 88888.00 2015-04-21 03:31:24.125 111 12560.05 215.00 54735.15 88888.00 2015-04-21 03:31:24.250 111 12560.10 215.03 54735.18 88888.00 2015-04-21 03:31:24.375 111 12560.12 215.03 54735.15 88888.00 2015-04-21 03:31:24.500 111 12560.12 215.05 54735.18 88888.00 2015-04-21 03:31:24.625 111 12560.10 215.03 54735.18 88888.00 2015-04-21 03:31:24.750 111 12560.02 215.05 54735.15 88888.00 2015-04-21 03:31:24.875 111 12560.02 215.03 54735.18 88888.00 2015-04-21 03:31:25.000 111 12560.10 215.05 54735.18 88888.00 2015-04-21 03:31:25.125 111 12560.12 215.05 54735.15 88888.00 2015-04-21 03:31:25.250 111 12560.10 215.05 54735.15 88888.00 2015-04-21 03:31:25.375 111 12560.15 215.05 54735.15 88888.00 2015-04-21 03:31:25.500 111 12560.15 215.03 54735.15 88888.00 2015-04-21 03:31:25.625 111 12560.15 215.05 54735.20 88888.00 2015-04-21 03:31:25.750 111 12560.12 215.05 54735.20 88888.00 2015-04-21 03:31:25.875 111 12560.12 215.07 54735.20 88888.00 2015-04-21 03:31:26.000 111 12560.20 215.07 54735.18 88888.00 2015-04-21 03:31:26.125 111 12560.25 215.07 54735.20 88888.00 2015-04-21 03:31:26.250 111 12560.15 215.07 54735.18 88888.00 2015-04-21 03:31:26.375 111 12560.15 215.10 54735.18 88888.00 2015-04-21 03:31:26.500 111 12560.17 215.12 54735.18 88888.00 2015-04-21 03:31:26.625 111 12560.15 215.07 54735.15 88888.00 2015-04-21 03:31:26.750 111 12560.23 215.07 54735.18 88888.00 2015-04-21 03:31:26.875 111 12560.25 215.10 54735.15 88888.00 2015-04-21 03:31:27.000 111 12560.17 215.10 54735.15 88888.00 2015-04-21 03:31:27.125 111 12560.20 215.12 54735.20 88888.00 2015-04-21 03:31:27.250 111 12560.25 215.10 54735.20 88888.00 2015-04-21 03:31:27.375 111 12560.30 215.10 54735.20 88888.00 2015-04-21 03:31:27.500 111 12560.27 215.10 54735.15 88888.00 2015-04-21 03:31:27.625 111 12560.30 215.10 54735.15 88888.00 2015-04-21 03:31:27.750 111 12560.33 215.12 54735.18 88888.00 2015-04-21 03:31:27.875 111 12560.35 215.10 54735.18 88888.00 2015-04-21 03:31:28.000 111 12560.38 215.15 54735.18 88888.00 2015-04-21 03:31:28.125 111 12560.38 215.15 54735.18 88888.00 2015-04-21 03:31:28.250 111 12560.38 215.12 54735.20 88888.00 2015-04-21 03:31:28.375 111 12560.42 215.15 54735.22 88888.00 2015-04-21 03:31:28.500 111 12560.42 215.18 54735.22 88888.00 2015-04-21 03:31:28.625 111 12560.38 215.15 54735.22 88888.00 2015-04-21 03:31:28.750 111 12560.42 215.15 54735.20 88888.00 2015-04-21 03:31:28.875 111 12560.42 215.15 54735.20 88888.00 2015-04-21 03:31:29.000 111 12560.40 215.15 54735.20 88888.00 2015-04-21 03:31:29.125 111 12560.40 215.15 54735.20 88888.00 2015-04-21 03:31:29.250 111 12560.35 215.15 54735.20 88888.00 2015-04-21 03:31:29.375 111 12560.35 215.15 54735.20 88888.00 2015-04-21 03:31:29.500 111 12560.40 215.18 54735.20 88888.00 2015-04-21 03:31:29.625 111 12560.48 215.18 54735.20 88888.00 2015-04-21 03:31:29.750 111 12560.45 215.20 54735.22 88888.00 2015-04-21 03:31:29.875 111 12560.40 215.20 54735.22 88888.00 2015-04-21 03:31:30.000 111 12560.38 215.20 54735.20 88888.00 2015-04-21 03:31:30.125 111 12560.40 215.22 54735.22 88888.00 2015-04-21 03:31:30.250 111 12560.40 215.18 54735.22 88888.00 2015-04-21 03:31:30.375 111 12560.42 215.20 54735.22 88888.00 2015-04-21 03:31:30.500 111 12560.38 215.22 54735.25 88888.00 2015-04-21 03:31:30.625 111 12560.38 215.20 54735.25 88888.00 2015-04-21 03:31:30.750 111 12560.38 215.25 54735.22 88888.00 2015-04-21 03:31:30.875 111 12560.40 215.25 54735.25 88888.00 2015-04-21 03:31:31.000 111 12560.42 215.28 54735.25 88888.00 2015-04-21 03:31:31.125 111 12560.45 215.28 54735.28 88888.00 2015-04-21 03:31:31.250 111 12560.45 215.22 54735.28 88888.00 2015-04-21 03:31:31.375 111 12560.45 215.25 54735.25 88888.00 2015-04-21 03:31:31.500 111 12560.45 215.22 54735.20 88888.00 2015-04-21 03:31:31.625 111 12560.48 215.22 54735.22 88888.00 2015-04-21 03:31:31.750 111 12560.50 215.25 54735.25 88888.00 2015-04-21 03:31:31.875 111 12560.52 215.25 54735.25 88888.00 2015-04-21 03:31:32.000 111 12560.58 215.28 54735.22 88888.00 2015-04-21 03:31:32.125 111 12560.58 215.28 54735.25 88888.00 2015-04-21 03:31:32.250 111 12560.55 215.30 54735.25 88888.00 2015-04-21 03:31:32.375 111 12560.58 215.32 54735.28 88888.00 2015-04-21 03:31:32.500 111 12560.58 215.35 54735.28 88888.00 2015-04-21 03:31:32.625 111 12560.52 215.35 54735.25 88888.00 2015-04-21 03:31:32.750 111 12560.58 215.38 54735.25 88888.00 2015-04-21 03:31:32.875 111 12560.58 215.32 54735.28 88888.00 2015-04-21 03:31:33.000 111 12560.58 215.32 54735.25 88888.00 2015-04-21 03:31:33.125 111 12560.62 215.35 54735.25 88888.00 2015-04-21 03:31:33.250 111 12560.58 215.35 54735.28 88888.00 2015-04-21 03:31:33.375 111 12560.52 215.32 54735.25 88888.00 2015-04-21 03:31:33.500 111 12560.50 215.32 54735.28 88888.00 2015-04-21 03:31:33.625 111 12560.58 215.32 54735.30 88888.00 2015-04-21 03:31:33.750 111 12560.58 215.35 54735.30 88888.00 2015-04-21 03:31:33.875 111 12560.52 215.38 54735.30 88888.00 2015-04-21 03:31:34.000 111 12560.50 215.38 54735.32 88888.00 2015-04-21 03:31:34.125 111 12560.52 215.40 54735.30 88888.00 2015-04-21 03:31:34.250 111 12560.60 215.40 54735.30 88888.00 2015-04-21 03:31:34.375 111 12560.62 215.43 54735.28 88888.00 2015-04-21 03:31:34.500 111 12560.60 215.43 54735.30 88888.00 2015-04-21 03:31:34.625 111 12560.60 215.43 54735.32 88888.00 2015-04-21 03:31:34.750 111 12560.55 215.43 54735.32 88888.00 2015-04-21 03:31:34.875 111 12560.55 215.45 54735.32 88888.00 2015-04-21 03:31:35.000 111 12560.65 215.45 54735.32 88888.00 2015-04-21 03:31:35.125 111 12560.73 215.50 54735.35 88888.00 2015-04-21 03:31:35.250 111 12560.67 215.45 54735.32 88888.00 2015-04-21 03:31:35.375 111 12560.60 215.47 54735.30 88888.00 2015-04-21 03:31:35.500 111 12560.58 215.45 54735.30 88888.00 2015-04-21 03:31:35.625 111 12560.65 215.47 54735.32 88888.00 2015-04-21 03:31:35.750 111 12560.70 215.50 54735.35 88888.00 2015-04-21 03:31:35.875 111 12560.73 215.50 54735.38 88888.00 2015-04-21 03:31:36.000 111 12560.70 215.50 54735.35 88888.00 2015-04-21 03:31:36.125 111 12560.70 215.50 54735.35 88888.00 2015-04-21 03:31:36.250 111 12560.65 215.53 54735.35 88888.00 2015-04-21 03:31:36.375 111 12560.65 215.57 54735.35 88888.00 2015-04-21 03:31:36.500 111 12560.70 215.55 54735.35 88888.00 2015-04-21 03:31:36.625 111 12560.70 215.55 54735.38 88888.00 2015-04-21 03:31:36.750 111 12560.67 215.57 54735.35 88888.00 2015-04-21 03:31:36.875 111 12560.67 215.57 54735.35 88888.00 2015-04-21 03:31:37.000 111 12560.62 215.62 54735.38 88888.00 2015-04-21 03:31:37.125 111 12560.60 215.65 54735.38 88888.00 2015-04-21 03:31:37.250 111 12560.65 215.60 54735.32 88888.00 2015-04-21 03:31:37.375 111 12560.75 215.62 54735.38 88888.00 2015-04-21 03:31:37.500 111 12560.83 215.65 54735.35 88888.00 2015-04-21 03:31:37.625 111 12560.77 215.65 54735.38 88888.00 2015-04-21 03:31:37.750 111 12560.73 215.70 54735.38 88888.00 2015-04-21 03:31:37.875 111 12560.80 215.70 54735.40 88888.00 2015-04-21 03:31:38.000 111 12560.77 215.65 54735.35 88888.00 2015-04-21 03:31:38.125 111 12560.73 215.65 54735.38 88888.00 2015-04-21 03:31:38.250 111 12560.73 215.68 54735.40 88888.00 2015-04-21 03:31:38.375 111 12560.75 215.70 54735.40 88888.00 2015-04-21 03:31:38.500 111 12560.77 215.72 54735.40 88888.00 2015-04-21 03:31:38.625 111 12560.85 215.72 54735.38 88888.00 2015-04-21 03:31:38.750 111 12560.83 215.75 54735.40 88888.00 2015-04-21 03:31:38.875 111 12560.75 215.75 54735.40 88888.00 2015-04-21 03:31:39.000 111 12560.77 215.72 54735.40 88888.00 2015-04-21 03:31:39.125 111 12560.77 215.80 54735.45 88888.00 2015-04-21 03:31:39.250 111 12560.77 215.80 54735.43 88888.00 2015-04-21 03:31:39.375 111 12560.83 215.80 54735.43 88888.00 2015-04-21 03:31:39.500 111 12560.88 215.80 54735.43 88888.00 2015-04-21 03:31:39.625 111 12560.83 215.80 54735.40 88888.00 2015-04-21 03:31:39.750 111 12560.80 215.80 54735.40 88888.00 2015-04-21 03:31:39.875 111 12560.83 215.82 54735.40 88888.00 2015-04-21 03:31:40.000 111 12560.85 215.85 54735.40 88888.00 2015-04-21 03:31:40.125 111 12560.83 215.85 54735.43 88888.00 2015-04-21 03:31:40.250 111 12560.75 215.82 54735.40 88888.00 2015-04-21 03:31:40.375 111 12560.80 215.82 54735.43 88888.00 2015-04-21 03:31:40.500 111 12560.80 215.85 54735.43 88888.00 2015-04-21 03:31:40.625 111 12560.77 215.88 54735.45 88888.00 2015-04-21 03:31:40.750 111 12560.90 215.90 54735.47 88888.00 2015-04-21 03:31:40.875 111 12560.92 215.88 54735.43 88888.00 2015-04-21 03:31:41.000 111 12560.88 215.90 54735.38 88888.00 2015-04-21 03:31:41.125 111 12560.88 215.93 54735.40 88888.00 2015-04-21 03:31:41.250 111 12560.88 215.93 54735.45 88888.00 2015-04-21 03:31:41.375 111 12560.98 215.95 54735.47 88888.00 2015-04-21 03:31:41.500 111 12560.95 215.97 54735.43 88888.00 2015-04-21 03:31:41.625 111 12560.85 215.97 54735.43 88888.00 2015-04-21 03:31:41.750 111 12560.85 216.00 54735.45 88888.00 2015-04-21 03:31:41.875 111 12560.90 216.00 54735.45 88888.00 2015-04-21 03:31:42.000 111 12560.98 216.00 54735.47 88888.00 2015-04-21 03:31:42.125 111 12561.00 216.03 54735.45 88888.00 2015-04-21 03:31:42.250 111 12560.92 216.03 54735.43 88888.00 2015-04-21 03:31:42.375 111 12560.90 216.03 54735.43 88888.00 2015-04-21 03:31:42.500 111 12560.90 216.05 54735.45 88888.00 2015-04-21 03:31:42.625 111 12560.92 216.05 54735.45 88888.00 2015-04-21 03:31:42.750 111 12560.92 216.07 54735.45 88888.00 2015-04-21 03:31:42.875 111 12560.92 216.05 54735.45 88888.00 2015-04-21 03:31:43.000 111 12560.92 216.05 54735.45 88888.00 2015-04-21 03:31:43.125 111 12560.95 216.07 54735.50 88888.00 2015-04-21 03:31:43.250 111 12560.95 216.07 54735.50 88888.00 2015-04-21 03:31:43.375 111 12561.00 216.07 54735.45 88888.00 2015-04-21 03:31:43.500 111 12560.98 216.10 54735.43 88888.00 2015-04-21 03:31:43.625 111 12561.00 216.10 54735.45 88888.00 2015-04-21 03:31:43.750 111 12561.00 216.12 54735.43 88888.00 2015-04-21 03:31:43.875 111 12560.98 216.12 54735.43 88888.00 2015-04-21 03:31:44.000 111 12561.00 216.12 54735.45 88888.00 2015-04-21 03:31:44.125 111 12561.00 216.15 54735.47 88888.00 2015-04-21 03:31:44.250 111 12560.98 216.15 54735.47 88888.00 2015-04-21 03:31:44.375 111 12560.92 216.18 54735.47 88888.00 2015-04-21 03:31:44.500 111 12560.95 216.15 54735.50 88888.00 2015-04-21 03:31:44.625 111 12561.02 216.15 54735.47 88888.00 2015-04-21 03:31:44.750 111 12561.05 216.15 54735.47 88888.00 2015-04-21 03:31:44.875 111 12561.05 216.15 54735.47 88888.00 2015-04-21 03:31:45.000 111 12561.00 216.18 54735.47 88888.00 2015-04-21 03:31:45.125 111 12561.05 216.20 54735.47 88888.00 2015-04-21 03:31:45.250 111 12561.08 216.20 54735.50 88888.00 2015-04-21 03:31:45.375 111 12561.02 216.25 54735.50 88888.00 2015-04-21 03:31:45.500 111 12560.98 216.25 54735.50 88888.00 2015-04-21 03:31:45.625 111 12561.00 216.28 54735.53 88888.00 2015-04-21 03:31:45.750 111 12560.92 216.28 54735.50 88888.00 2015-04-21 03:31:45.875 111 12560.85 216.28 54735.53 88888.00 2015-04-21 03:31:46.000 111 12560.85 216.25 54735.53 88888.00 2015-04-21 03:31:46.125 111 12560.92 216.25 54735.50 88888.00 2015-04-21 03:31:46.250 111 12560.90 216.30 54735.57 88888.00 2015-04-21 03:31:46.375 111 12560.92 216.30 54735.57 88888.00 2015-04-21 03:31:46.500 111 12560.92 216.30 54735.57 88888.00 2015-04-21 03:31:46.625 111 12560.90 216.30 54735.55 88888.00 2015-04-21 03:31:46.750 111 12560.98 216.30 54735.60 88888.00 2015-04-21 03:31:46.875 111 12561.02 216.30 54735.57 88888.00 2015-04-21 03:31:47.000 111 12561.08 216.30 54735.60 88888.00 2015-04-21 03:31:47.125 111 12561.02 216.30 54735.60 88888.00 2015-04-21 03:31:47.250 111 12561.00 216.28 54735.60 88888.00 2015-04-21 03:31:47.375 111 12561.00 216.32 54735.60 88888.00 2015-04-21 03:31:47.500 111 12560.95 216.38 54735.65 88888.00 2015-04-21 03:31:47.625 111 12560.98 216.35 54735.60 88888.00 2015-04-21 03:31:47.750 111 12561.02 216.32 54735.60 88888.00 2015-04-21 03:31:47.875 111 12560.98 216.32 54735.60 88888.00 2015-04-21 03:31:48.000 111 12560.95 216.35 54735.57 88888.00 2015-04-21 03:31:48.125 111 12560.95 216.38 54735.62 88888.00 2015-04-21 03:31:48.250 111 12560.98 216.38 54735.65 88888.00 2015-04-21 03:31:48.375 111 12560.95 216.38 54735.62 88888.00 2015-04-21 03:31:48.500 111 12560.88 216.38 54735.62 88888.00 2015-04-21 03:31:48.625 111 12560.90 216.38 54735.62 88888.00 2015-04-21 03:31:48.750 111 12560.95 216.40 54735.65 88888.00 2015-04-21 03:31:48.875 111 12561.00 216.40 54735.65 88888.00 2015-04-21 03:31:49.000 111 12561.05 216.38 54735.65 88888.00 2015-04-21 03:31:49.125 111 12561.12 216.38 54735.68 88888.00 2015-04-21 03:31:49.250 111 12561.10 216.35 54735.68 88888.00 2015-04-21 03:31:49.375 111 12561.10 216.38 54735.62 88888.00 2015-04-21 03:31:49.500 111 12561.02 216.38 54735.60 88888.00 2015-04-21 03:31:49.625 111 12561.02 216.43 54735.62 88888.00 2015-04-21 03:31:49.750 111 12561.10 216.45 54735.62 88888.00 2015-04-21 03:31:49.875 111 12561.10 216.43 54735.62 88888.00 2015-04-21 03:31:50.000 111 12561.05 216.43 54735.68 88888.00 2015-04-21 03:31:50.125 111 12561.08 216.43 54735.70 88888.00 2015-04-21 03:31:50.250 111 12561.10 216.40 54735.70 88888.00 2015-04-21 03:31:50.375 111 12561.10 216.40 54735.68 88888.00 2015-04-21 03:31:50.500 111 12561.08 216.40 54735.68 88888.00 2015-04-21 03:31:50.625 111 12561.05 216.43 54735.68 88888.00 2015-04-21 03:31:50.750 111 12561.08 216.45 54735.65 88888.00 2015-04-21 03:31:50.875 111 12561.12 216.47 54735.70 88888.00 2015-04-21 03:31:51.000 111 12561.20 216.47 54735.68 88888.00 2015-04-21 03:31:51.125 111 12561.20 216.47 54735.70 88888.00 2015-04-21 03:31:51.250 111 12561.10 216.43 54735.70 88888.00 2015-04-21 03:31:51.375 111 12561.10 216.45 54735.68 88888.00 2015-04-21 03:31:51.500 111 12561.05 216.45 54735.68 88888.00 2015-04-21 03:31:51.625 111 12560.98 216.45 54735.70 88888.00 2015-04-21 03:31:51.750 111 12561.00 216.45 54735.72 88888.00 2015-04-21 03:31:51.875 111 12561.00 216.45 54735.72 88888.00 2015-04-21 03:31:52.000 111 12561.02 216.45 54735.72 88888.00 2015-04-21 03:31:52.125 111 12561.08 216.45 54735.72 88888.00 2015-04-21 03:31:52.250 111 12561.02 216.43 54735.72 88888.00 2015-04-21 03:31:52.375 111 12561.00 216.43 54735.75 88888.00 2015-04-21 03:31:52.500 111 12561.00 216.47 54735.78 88888.00 2015-04-21 03:31:52.625 111 12561.05 216.50 54735.78 88888.00 2015-04-21 03:31:52.750 111 12561.15 216.47 54735.75 88888.00 2015-04-21 03:31:52.875 111 12561.15 216.47 54735.75 88888.00 2015-04-21 03:31:53.000 111 12561.15 216.47 54735.75 88888.00 2015-04-21 03:31:53.125 111 12561.15 216.45 54735.75 88888.00 2015-04-21 03:31:53.250 111 12561.08 216.43 54735.80 88888.00 2015-04-21 03:31:53.375 111 12561.05 216.45 54735.80 88888.00 2015-04-21 03:31:53.500 111 12561.02 216.47 54735.80 88888.00 2015-04-21 03:31:53.625 111 12561.08 216.50 54735.82 88888.00 2015-04-21 03:31:53.750 111 12561.12 216.47 54735.80 88888.00 2015-04-21 03:31:53.875 111 12561.12 216.47 54735.82 88888.00 2015-04-21 03:31:54.000 111 12561.02 216.50 54735.80 88888.00 2015-04-21 03:31:54.125 111 12561.02 216.50 54735.85 88888.00 2015-04-21 03:31:54.250 111 12561.02 216.47 54735.85 88888.00 2015-04-21 03:31:54.375 111 12561.02 216.45 54735.85 88888.00 2015-04-21 03:31:54.500 111 12561.05 216.47 54735.82 88888.00 2015-04-21 03:31:54.625 111 12561.05 216.50 54735.85 88888.00 2015-04-21 03:31:54.750 111 12561.00 216.47 54735.85 88888.00 2015-04-21 03:31:54.875 111 12560.98 216.43 54735.85 88888.00 2015-04-21 03:31:55.000 111 12561.00 216.45 54735.82 88888.00 2015-04-21 03:31:55.125 111 12561.08 216.47 54735.85 88888.00 2015-04-21 03:31:55.250 111 12561.08 216.47 54735.88 88888.00 2015-04-21 03:31:55.375 111 12561.08 216.47 54735.88 88888.00 2015-04-21 03:31:55.500 111 12561.00 216.45 54735.88 88888.00 2015-04-21 03:31:55.625 111 12561.05 216.45 54735.88 88888.00 2015-04-21 03:31:55.750 111 12561.08 216.47 54735.88 88888.00 2015-04-21 03:31:55.875 111 12561.08 216.47 54735.88 88888.00 2015-04-21 03:31:56.000 111 12561.05 216.45 54735.82 88888.00 2015-04-21 03:31:56.125 111 12561.08 216.45 54735.85 88888.00 2015-04-21 03:31:56.250 111 12561.12 216.45 54735.88 88888.00 2015-04-21 03:31:56.375 111 12561.12 216.45 54735.93 88888.00 2015-04-21 03:31:56.500 111 12561.12 216.43 54735.90 88888.00 2015-04-21 03:31:56.625 111 12561.12 216.43 54735.85 88888.00 2015-04-21 03:31:56.750 111 12561.12 216.45 54735.88 88888.00 2015-04-21 03:31:56.875 111 12561.10 216.45 54735.88 88888.00 2015-04-21 03:31:57.000 111 12561.10 216.45 54735.90 88888.00 2015-04-21 03:31:57.125 111 12561.10 216.45 54735.93 88888.00 2015-04-21 03:31:57.250 111 12561.10 216.43 54735.93 88888.00 2015-04-21 03:31:57.375 111 12561.10 216.45 54735.90 88888.00 2015-04-21 03:31:57.500 111 12561.15 216.43 54735.90 88888.00 2015-04-21 03:31:57.625 111 12561.17 216.45 54735.93 88888.00 2015-04-21 03:31:57.750 111 12561.15 216.43 54735.93 88888.00 2015-04-21 03:31:57.875 111 12561.12 216.43 54735.95 88888.00 2015-04-21 03:31:58.000 111 12561.10 216.43 54735.95 88888.00 2015-04-21 03:31:58.125 111 12561.10 216.45 54735.95 88888.00 2015-04-21 03:31:58.250 111 12561.10 216.45 54735.97 88888.00 2015-04-21 03:31:58.375 111 12561.08 216.43 54735.97 88888.00 2015-04-21 03:31:58.500 111 12561.02 216.38 54735.97 88888.00 2015-04-21 03:31:58.625 111 12560.98 216.40 54735.97 88888.00 2015-04-21 03:31:58.750 111 12561.02 216.40 54736.00 88888.00 2015-04-21 03:31:58.875 111 12561.20 216.38 54736.00 88888.00 2015-04-21 03:31:59.000 111 12561.33 216.35 54736.00 88888.00 2015-04-21 03:31:59.125 111 12561.30 216.35 54736.00 88888.00 2015-04-21 03:31:59.250 111 12561.20 216.38 54736.00 88888.00 2015-04-21 03:31:59.375 111 12561.23 216.38 54736.00 88888.00 2015-04-21 03:31:59.500 111 12561.25 216.35 54736.00 88888.00 2015-04-21 03:31:59.625 111 12561.20 216.35 54736.00 88888.00 2015-04-21 03:31:59.750 111 12561.17 216.32 54736.00 88888.00 2015-04-21 03:31:59.875 111 12561.17 216.30 54736.00 88888.00 2015-04-21 03:32:00.000 111 12561.17 216.30 54736.00 88888.00 2015-04-21 03:32:00.125 111 12561.17 216.30 54736.00 88888.00 2015-04-21 03:32:00.250 111 12561.20 216.30 54736.03 88888.00 2015-04-21 03:32:00.375 111 12561.30 216.30 54736.03 88888.00 2015-04-21 03:32:00.500 111 12561.25 216.32 54736.05 88888.00 2015-04-21 03:32:00.625 111 12561.23 216.30 54736.03 88888.00 2015-04-21 03:32:00.750 111 12561.17 216.30 54736.03 88888.00 2015-04-21 03:32:00.875 111 12561.12 216.28 54736.03 88888.00 2015-04-21 03:32:01.000 111 12561.23 216.30 54736.03 88888.00 2015-04-21 03:32:01.125 111 12561.27 216.30 54736.03 88888.00 2015-04-21 03:32:01.250 111 12561.30 216.28 54736.05 88888.00 2015-04-21 03:32:01.375 111 12561.27 216.28 54736.05 88888.00 2015-04-21 03:32:01.500 111 12561.30 216.28 54736.05 88888.00 2015-04-21 03:32:01.625 111 12561.35 216.28 54736.05 88888.00 2015-04-21 03:32:01.750 111 12561.30 216.28 54736.05 88888.00 2015-04-21 03:32:01.875 111 12561.27 216.25 54736.07 88888.00 2015-04-21 03:32:02.000 111 12561.30 216.25 54736.07 88888.00 2015-04-21 03:32:02.125 111 12561.35 216.25 54736.07 88888.00 2015-04-21 03:32:02.250 111 12561.33 216.22 54736.07 88888.00 2015-04-21 03:32:02.375 111 12561.33 216.22 54736.05 88888.00 2015-04-21 03:32:02.500 111 12561.35 216.20 54736.05 88888.00 2015-04-21 03:32:02.625 111 12561.35 216.20 54736.07 88888.00 2015-04-21 03:32:02.750 111 12561.30 216.20 54736.07 88888.00 2015-04-21 03:32:02.875 111 12561.25 216.18 54736.07 88888.00 2015-04-21 03:32:03.000 111 12561.23 216.20 54736.07 88888.00 2015-04-21 03:32:03.125 111 12561.27 216.20 54736.07 88888.00 2015-04-21 03:32:03.250 111 12561.27 216.18 54736.10 88888.00 2015-04-21 03:32:03.375 111 12561.30 216.18 54736.10 88888.00 2015-04-21 03:32:03.500 111 12561.25 216.18 54736.10 88888.00 2015-04-21 03:32:03.625 111 12561.23 216.18 54736.12 88888.00 2015-04-21 03:32:03.750 111 12561.27 216.18 54736.12 88888.00 2015-04-21 03:32:03.875 111 12561.35 216.15 54736.12 88888.00 2015-04-21 03:32:04.000 111 12561.35 216.12 54736.10 88888.00 2015-04-21 03:32:04.125 111 12561.30 216.10 54736.12 88888.00 2015-04-21 03:32:04.250 111 12561.27 216.12 54736.18 88888.00 2015-04-21 03:32:04.375 111 12561.38 216.12 54736.18 88888.00 2015-04-21 03:32:04.500 111 12561.38 216.15 54736.18 88888.00 2015-04-21 03:32:04.625 111 12561.35 216.18 54736.18 88888.00 2015-04-21 03:32:04.750 111 12561.38 216.15 54736.20 88888.00 2015-04-21 03:32:04.875 111 12561.45 216.10 54736.22 88888.00 2015-04-21 03:32:05.000 111 12561.50 216.07 54736.22 88888.00 2015-04-21 03:32:05.125 111 12561.52 216.07 54736.22 88888.00 2015-04-21 03:32:05.250 111 12561.52 216.07 54736.22 88888.00 2015-04-21 03:32:05.375 111 12561.50 216.07 54736.18 88888.00 2015-04-21 03:32:05.500 111 12561.42 216.07 54736.22 88888.00 2015-04-21 03:32:05.625 111 12561.42 216.10 54736.25 88888.00 2015-04-21 03:32:05.750 111 12561.45 216.07 54736.28 88888.00 2015-04-21 03:32:05.875 111 12561.45 216.05 54736.25 88888.00 2015-04-21 03:32:06.000 111 12561.42 216.03 54736.22 88888.00 2015-04-21 03:32:06.125 111 12561.50 216.00 54736.22 88888.00 2015-04-21 03:32:06.250 111 12561.58 216.00 54736.28 88888.00 2015-04-21 03:32:06.375 111 12561.55 216.03 54736.28 88888.00 2015-04-21 03:32:06.500 111 12561.42 216.03 54736.28 88888.00 2015-04-21 03:32:06.625 111 12561.45 216.00 54736.25 88888.00 2015-04-21 03:32:06.750 111 12561.50 216.00 54736.28 88888.00 2015-04-21 03:32:06.875 111 12561.45 216.00 54736.30 88888.00 2015-04-21 03:32:07.000 111 12561.45 215.97 54736.30 88888.00 2015-04-21 03:32:07.125 111 12561.55 215.93 54736.28 88888.00 2015-04-21 03:32:07.250 111 12561.52 215.93 54736.30 88888.00 2015-04-21 03:32:07.375 111 12561.55 215.95 54736.30 88888.00 2015-04-21 03:32:07.500 111 12561.50 215.93 54736.30 88888.00 2015-04-21 03:32:07.625 111 12561.55 215.90 54736.30 88888.00 2015-04-21 03:32:07.750 111 12561.52 215.90 54736.30 88888.00 2015-04-21 03:32:07.875 111 12561.48 215.93 54736.28 88888.00 2015-04-21 03:32:08.000 111 12561.48 215.93 54736.30 88888.00 2015-04-21 03:32:08.125 111 12561.42 215.90 54736.32 88888.00 2015-04-21 03:32:08.250 111 12561.48 215.85 54736.35 88888.00 2015-04-21 03:32:08.375 111 12561.55 215.90 54736.38 88888.00 2015-04-21 03:32:08.500 111 12561.50 215.90 54736.38 88888.00 2015-04-21 03:32:08.625 111 12561.42 215.90 54736.35 88888.00 2015-04-21 03:32:08.750 111 12561.40 215.85 54736.35 88888.00 2015-04-21 03:32:08.875 111 12561.48 215.82 54736.35 88888.00 2015-04-21 03:32:09.000 111 12561.55 215.80 54736.35 88888.00 2015-04-21 03:32:09.125 111 12561.58 215.82 54736.38 88888.00 2015-04-21 03:32:09.250 111 12561.58 215.85 54736.40 88888.00 2015-04-21 03:32:09.375 111 12561.65 215.88 54736.40 88888.00 2015-04-21 03:32:09.500 111 12561.60 215.85 54736.40 88888.00 2015-04-21 03:32:09.625 111 12561.58 215.82 54736.35 88888.00 2015-04-21 03:32:09.750 111 12561.60 215.82 54736.35 88888.00 2015-04-21 03:32:09.875 111 12561.65 215.82 54736.38 88888.00 2015-04-21 03:32:10.000 111 12561.65 215.80 54736.40 88888.00 2015-04-21 03:32:10.125 111 12561.65 215.75 54736.38 88888.00 2015-04-21 03:32:10.250 111 12561.55 215.75 54736.38 88888.00 2015-04-21 03:32:10.375 111 12561.58 215.78 54736.40 88888.00 2015-04-21 03:32:10.500 111 12561.58 215.78 54736.43 88888.00 2015-04-21 03:32:10.625 111 12561.62 215.78 54736.40 88888.00 2015-04-21 03:32:10.750 111 12561.65 215.78 54736.40 88888.00 2015-04-21 03:32:10.875 111 12561.65 215.78 54736.40 88888.00 2015-04-21 03:32:11.000 111 12561.58 215.75 54736.40 88888.00 2015-04-21 03:32:11.125 111 12561.60 215.72 54736.43 88888.00 2015-04-21 03:32:11.250 111 12561.60 215.70 54736.45 88888.00 2015-04-21 03:32:11.375 111 12561.67 215.72 54736.45 88888.00 2015-04-21 03:32:11.500 111 12561.67 215.72 54736.47 88888.00 2015-04-21 03:32:11.625 111 12561.65 215.72 54736.47 88888.00 2015-04-21 03:32:11.750 111 12561.67 215.72 54736.45 88888.00 2015-04-21 03:32:11.875 111 12561.65 215.75 54736.47 88888.00 2015-04-21 03:32:12.000 111 12561.67 215.70 54736.47 88888.00 2015-04-21 03:32:12.125 111 12561.65 215.72 54736.47 88888.00 2015-04-21 03:32:12.250 111 12561.58 215.72 54736.50 88888.00 2015-04-21 03:32:12.375 111 12561.60 215.70 54736.47 88888.00 2015-04-21 03:32:12.500 111 12561.62 215.70 54736.47 88888.00 2015-04-21 03:32:12.625 111 12561.67 215.72 54736.50 88888.00 2015-04-21 03:32:12.750 111 12561.62 215.68 54736.47 88888.00 2015-04-21 03:32:12.875 111 12561.58 215.70 54736.47 88888.00 2015-04-21 03:32:13.000 111 12561.55 215.70 54736.47 88888.00 2015-04-21 03:32:13.125 111 12561.58 215.70 54736.50 88888.00 2015-04-21 03:32:13.250 111 12561.60 215.70 54736.50 88888.00 2015-04-21 03:32:13.375 111 12561.62 215.68 54736.47 88888.00 2015-04-21 03:32:13.500 111 12561.65 215.75 54736.50 88888.00 2015-04-21 03:32:13.625 111 12561.70 215.72 54736.53 88888.00 2015-04-21 03:32:13.750 111 12561.65 215.70 54736.55 88888.00 2015-04-21 03:32:13.875 111 12561.62 215.70 54736.55 88888.00 2015-04-21 03:32:14.000 111 12561.67 215.70 54736.55 88888.00 2015-04-21 03:32:14.125 111 12561.70 215.68 54736.55 88888.00 2015-04-21 03:32:14.250 111 12561.70 215.70 54736.57 88888.00 2015-04-21 03:32:14.375 111 12561.73 215.70 54736.55 88888.00 2015-04-21 03:32:14.500 111 12561.73 215.70 54736.53 88888.00 2015-04-21 03:32:14.625 111 12561.73 215.70 54736.57 88888.00 2015-04-21 03:32:14.750 111 12561.75 215.70 54736.60 88888.00 2015-04-21 03:32:14.875 111 12561.77 215.68 54736.60 88888.00 2015-04-21 03:32:15.000 111 12561.83 215.68 54736.62 88888.00 2015-04-21 03:32:15.125 111 12561.83 215.70 54736.62 88888.00 2015-04-21 03:32:15.250 111 12561.73 215.65 54736.60 88888.00 2015-04-21 03:32:15.375 111 12561.73 215.70 54736.60 88888.00 2015-04-21 03:32:15.500 111 12561.67 215.70 54736.62 88888.00 2015-04-21 03:32:15.625 111 12561.70 215.70 54736.60 88888.00 2015-04-21 03:32:15.750 111 12561.77 215.70 54736.65 88888.00 2015-04-21 03:32:15.875 111 12561.75 215.70 54736.62 88888.00 2015-04-21 03:32:16.000 111 12561.75 215.68 54736.62 88888.00 2015-04-21 03:32:16.125 111 12561.70 215.65 54736.62 88888.00 2015-04-21 03:32:16.250 111 12561.70 215.68 54736.62 88888.00 2015-04-21 03:32:16.375 111 12561.75 215.68 54736.65 88888.00 2015-04-21 03:32:16.500 111 12561.70 215.65 54736.65 88888.00 2015-04-21 03:32:16.625 111 12561.75 215.65 54736.65 88888.00 2015-04-21 03:32:16.750 111 12561.75 215.65 54736.68 88888.00 2015-04-21 03:32:16.875 111 12561.73 215.68 54736.65 88888.00 2015-04-21 03:32:17.000 111 12561.73 215.70 54736.65 88888.00 2015-04-21 03:32:17.125 111 12561.70 215.70 54736.68 88888.00 2015-04-21 03:32:17.250 111 12561.73 215.65 54736.68 88888.00 2015-04-21 03:32:17.375 111 12561.73 215.68 54736.62 88888.00 2015-04-21 03:32:17.500 111 12561.62 215.70 54736.62 88888.00 2015-04-21 03:32:17.625 111 12561.60 215.70 54736.65 88888.00 2015-04-21 03:32:17.750 111 12561.62 215.70 54736.68 88888.00 2015-04-21 03:32:17.875 111 12561.75 215.70 54736.70 88888.00 2015-04-21 03:32:18.000 111 12561.77 215.70 54736.65 88888.00 2015-04-21 03:32:18.125 111 12561.75 215.68 54736.65 88888.00 2015-04-21 03:32:18.250 111 12561.67 215.72 54736.68 88888.00 2015-04-21 03:32:18.375 111 12561.70 215.72 54736.65 88888.00 2015-04-21 03:32:18.500 111 12561.67 215.70 54736.65 88888.00 2015-04-21 03:32:18.625 111 12561.73 215.70 54736.65 88888.00 2015-04-21 03:32:18.750 111 12561.73 215.72 54736.65 88888.00 2015-04-21 03:32:18.875 111 12561.75 215.70 54736.68 88888.00 2015-04-21 03:32:19.000 111 12561.75 215.70 54736.68 88888.00 2015-04-21 03:32:19.125 111 12561.73 215.72 54736.70 88888.00 2015-04-21 03:32:19.250 111 12561.70 215.70 54736.68 88888.00 2015-04-21 03:32:19.375 111 12561.77 215.72 54736.68 88888.00 2015-04-21 03:32:19.500 111 12561.80 215.75 54736.68 88888.00 2015-04-21 03:32:19.625 111 12561.80 215.78 54736.68 88888.00 2015-04-21 03:32:19.750 111 12561.83 215.78 54736.68 88888.00 2015-04-21 03:32:19.875 111 12561.80 215.78 54736.70 88888.00 2015-04-21 03:32:20.000 111 12561.77 215.75 54736.72 88888.00 2015-04-21 03:32:20.125 111 12561.77 215.75 54736.72 88888.00 2015-04-21 03:32:20.250 111 12561.75 215.72 54736.70 88888.00 2015-04-21 03:32:20.375 111 12561.80 215.78 54736.70 88888.00 2015-04-21 03:32:20.500 111 12561.80 215.78 54736.70 88888.00 2015-04-21 03:32:20.625 111 12561.77 215.75 54736.70 88888.00 2015-04-21 03:32:20.750 111 12561.80 215.75 54736.70 88888.00 2015-04-21 03:32:20.875 111 12561.80 215.78 54736.70 88888.00 2015-04-21 03:32:21.000 111 12561.77 215.75 54736.72 88888.00 2015-04-21 03:32:21.125 111 12561.73 215.72 54736.70 88888.00 2015-04-21 03:32:21.250 111 12561.67 215.72 54736.70 88888.00 2015-04-21 03:32:21.375 111 12561.67 215.78 54736.72 88888.00 2015-04-21 03:32:21.500 111 12561.70 215.78 54736.72 88888.00 2015-04-21 03:32:21.625 111 12561.73 215.78 54736.70 88888.00 2015-04-21 03:32:21.750 111 12561.75 215.75 54736.70 88888.00 2015-04-21 03:32:21.875 111 12561.73 215.72 54736.72 88888.00 2015-04-21 03:32:22.000 111 12561.80 215.80 54736.72 88888.00 2015-04-21 03:32:22.125 111 12561.85 215.82 54736.75 88888.00 2015-04-21 03:32:22.250 111 12561.80 215.80 54736.72 88888.00 2015-04-21 03:32:22.375 111 12561.80 215.82 54736.72 88888.00 2015-04-21 03:32:22.500 111 12561.77 215.82 54736.75 88888.00 2015-04-21 03:32:22.625 111 12561.80 215.82 54736.72 88888.00 2015-04-21 03:32:22.750 111 12561.83 215.82 54736.72 88888.00 2015-04-21 03:32:22.875 111 12561.90 215.82 54736.75 88888.00 2015-04-21 03:32:23.000 111 12561.92 215.82 54736.72 88888.00 2015-04-21 03:32:23.125 111 12561.92 215.82 54736.72 88888.00 2015-04-21 03:32:23.250 111 12561.85 215.80 54736.75 88888.00 2015-04-21 03:32:23.375 111 12561.90 215.80 54736.78 88888.00 2015-04-21 03:32:23.500 111 12561.90 215.80 54736.75 88888.00 2015-04-21 03:32:23.625 111 12561.88 215.80 54736.75 88888.00 2015-04-21 03:32:23.750 111 12561.88 215.80 54736.72 88888.00 2015-04-21 03:32:23.875 111 12561.83 215.80 54736.75 88888.00 2015-04-21 03:32:24.000 111 12561.83 215.80 54736.75 88888.00 2015-04-21 03:32:24.125 111 12561.83 215.82 54736.75 88888.00 2015-04-21 03:32:24.250 111 12561.90 215.85 54736.72 88888.00 2015-04-21 03:32:24.375 111 12561.98 215.82 54736.72 88888.00 2015-04-21 03:32:24.500 111 12561.92 215.82 54736.72 88888.00 2015-04-21 03:32:24.625 111 12561.92 215.82 54736.75 88888.00 2015-04-21 03:32:24.750 111 12561.98 215.82 54736.75 88888.00 2015-04-21 03:32:24.875 111 12561.98 215.82 54736.75 88888.00 2015-04-21 03:32:25.000 111 12561.98 215.85 54736.75 88888.00 2015-04-21 03:32:25.125 111 12561.92 215.85 54736.72 88888.00 2015-04-21 03:32:25.250 111 12561.90 215.82 54736.72 88888.00 2015-04-21 03:32:25.375 111 12561.95 215.82 54736.72 88888.00 2015-04-21 03:32:25.500 111 12561.98 215.82 54736.72 88888.00 2015-04-21 03:32:25.625 111 12561.98 215.85 54736.72 88888.00 2015-04-21 03:32:25.750 111 12562.05 215.85 54736.75 88888.00 2015-04-21 03:32:25.875 111 12562.10 215.85 54736.78 88888.00 2015-04-21 03:32:26.000 111 12562.10 215.82 54736.78 88888.00 2015-04-21 03:32:26.125 111 12562.02 215.82 54736.78 88888.00 2015-04-21 03:32:26.250 111 12562.02 215.82 54736.75 88888.00 2015-04-21 03:32:26.375 111 12562.12 215.82 54736.75 88888.00 2015-04-21 03:32:26.500 111 12562.12 215.80 54736.75 88888.00 2015-04-21 03:32:26.625 111 12562.12 215.78 54736.75 88888.00 2015-04-21 03:32:26.750 111 12562.12 215.78 54736.75 88888.00 2015-04-21 03:32:26.875 111 12562.08 215.82 54736.78 88888.00 2015-04-21 03:32:27.000 111 12562.10 215.82 54736.78 88888.00 2015-04-21 03:32:27.125 111 12562.10 215.82 54736.75 88888.00 2015-04-21 03:32:27.250 111 12562.17 215.82 54736.78 88888.00 2015-04-21 03:32:27.375 111 12562.30 215.80 54736.80 88888.00 2015-04-21 03:32:27.500 111 12562.30 215.80 54736.75 88888.00 2015-04-21 03:32:27.625 111 12562.20 215.80 54736.78 88888.00 2015-04-21 03:32:27.750 111 12562.17 215.80 54736.72 88888.00 2015-04-21 03:32:27.875 111 12562.10 215.80 54736.75 88888.00 2015-04-21 03:32:28.000 111 12562.10 215.78 54736.78 88888.00 2015-04-21 03:32:28.125 111 12562.17 215.78 54736.80 88888.00 2015-04-21 03:32:28.250 111 12562.20 215.78 54736.78 88888.00 2015-04-21 03:32:28.375 111 12562.25 215.78 54736.78 88888.00 2015-04-21 03:32:28.500 111 12562.23 215.80 54736.80 88888.00 2015-04-21 03:32:28.625 111 12562.20 215.78 54736.80 88888.00 2015-04-21 03:32:28.750 111 12562.27 215.78 54736.80 88888.00 2015-04-21 03:32:28.875 111 12562.33 215.75 54736.80 88888.00 2015-04-21 03:32:29.000 111 12562.38 215.75 54736.78 88888.00 2015-04-21 03:32:29.125 111 12562.40 215.72 54736.80 88888.00 2015-04-21 03:32:29.250 111 12562.40 215.68 54736.80 88888.00 2015-04-21 03:32:29.375 111 12562.40 215.70 54736.78 88888.00 2015-04-21 03:32:29.500 111 12562.33 215.70 54736.78 88888.00 2015-04-21 03:32:29.625 111 12562.33 215.65 54736.78 88888.00 2015-04-21 03:32:29.750 111 12562.40 215.65 54736.80 88888.00 2015-04-21 03:32:29.875 111 12562.40 215.68 54736.80 88888.00 2015-04-21 03:32:30.000 111 12562.45 215.68 54736.78 88888.00 2015-04-21 03:32:30.125 111 12562.48 215.65 54736.80 88888.00 2015-04-21 03:32:30.250 111 12562.42 215.65 54736.80 88888.00 2015-04-21 03:32:30.375 111 12562.42 215.65 54736.80 88888.00 2015-04-21 03:32:30.500 111 12562.40 215.62 54736.80 88888.00 2015-04-21 03:32:30.625 111 12562.40 215.62 54736.82 88888.00 2015-04-21 03:32:30.750 111 12562.40 215.60 54736.82 88888.00 2015-04-21 03:32:30.875 111 12562.45 215.60 54736.85 88888.00 2015-04-21 03:32:31.000 111 12562.50 215.60 54736.80 88888.00 2015-04-21 03:32:31.125 111 12562.55 215.60 54736.82 88888.00 2015-04-21 03:32:31.250 111 12562.45 215.55 54736.82 88888.00 2015-04-21 03:32:31.375 111 12562.45 215.55 54736.80 88888.00 2015-04-21 03:32:31.500 111 12562.48 215.55 54736.82 88888.00 2015-04-21 03:32:31.625 111 12562.60 215.57 54736.85 88888.00 2015-04-21 03:32:31.750 111 12562.58 215.55 54736.85 88888.00 2015-04-21 03:32:31.875 111 12562.55 215.53 54736.85 88888.00 2015-04-21 03:32:32.000 111 12562.60 215.53 54736.80 88888.00 2015-04-21 03:32:32.125 111 12562.60 215.55 54736.80 88888.00 2015-04-21 03:32:32.250 111 12562.60 215.50 54736.82 88888.00 2015-04-21 03:32:32.375 111 12562.60 215.50 54736.82 88888.00 2015-04-21 03:32:32.500 111 12562.62 215.50 54736.82 88888.00 2015-04-21 03:32:32.625 111 12562.62 215.47 54736.80 88888.00 2015-04-21 03:32:32.750 111 12562.65 215.50 54736.82 88888.00 2015-04-21 03:32:32.875 111 12562.65 215.50 54736.85 88888.00 2015-04-21 03:32:33.000 111 12562.65 215.47 54736.82 88888.00 2015-04-21 03:32:33.125 111 12562.60 215.45 54736.82 88888.00 2015-04-21 03:32:33.250 111 12562.62 215.43 54736.82 88888.00 2015-04-21 03:32:33.375 111 12562.73 215.45 54736.85 88888.00 2015-04-21 03:32:33.500 111 12562.77 215.43 54736.82 88888.00 2015-04-21 03:32:33.625 111 12562.83 215.40 54736.80 88888.00 2015-04-21 03:32:33.750 111 12562.80 215.38 54736.80 88888.00 2015-04-21 03:32:33.875 111 12562.70 215.38 54736.80 88888.00 2015-04-21 03:32:34.000 111 12562.77 215.38 54736.82 88888.00 2015-04-21 03:32:34.125 111 12562.85 215.40 54736.82 88888.00 2015-04-21 03:32:34.250 111 12562.88 215.35 54736.80 88888.00 2015-04-21 03:32:34.375 111 12562.92 215.40 54736.80 88888.00 2015-04-21 03:32:34.500 111 12562.90 215.35 54736.82 88888.00 2015-04-21 03:32:34.625 111 12562.95 215.32 54736.82 88888.00 2015-04-21 03:32:34.750 111 12563.00 215.32 54736.82 88888.00 2015-04-21 03:32:34.875 111 12563.05 215.30 54736.82 88888.00 2015-04-21 03:32:35.000 111 12563.08 215.32 54736.82 88888.00 2015-04-21 03:32:35.125 111 12563.08 215.32 54736.85 88888.00 2015-04-21 03:32:35.250 111 12563.00 215.30 54736.85 88888.00 2015-04-21 03:32:35.375 111 12563.08 215.30 54736.85 88888.00 2015-04-21 03:32:35.500 111 12563.08 215.30 54736.82 88888.00 2015-04-21 03:32:35.625 111 12563.12 215.28 54736.80 88888.00 2015-04-21 03:32:35.750 111 12563.12 215.25 54736.82 88888.00 2015-04-21 03:32:35.875 111 12563.10 215.22 54736.85 88888.00 2015-04-21 03:32:36.000 111 12563.08 215.25 54736.82 88888.00 2015-04-21 03:32:36.125 111 12563.10 215.25 54736.85 88888.00 2015-04-21 03:32:36.250 111 12563.05 215.22 54736.88 88888.00 2015-04-21 03:32:36.375 111 12563.12 215.20 54736.85 88888.00 2015-04-21 03:32:36.500 111 12563.15 215.20 54736.85 88888.00 2015-04-21 03:32:36.625 111 12563.12 215.20 54736.82 88888.00 2015-04-21 03:32:36.750 111 12563.17 215.22 54736.80 88888.00 2015-04-21 03:32:36.875 111 12563.17 215.18 54736.82 88888.00 2015-04-21 03:32:37.000 111 12563.17 215.15 54736.82 88888.00 2015-04-21 03:32:37.125 111 12563.17 215.18 54736.82 88888.00 2015-04-21 03:32:37.250 111 12563.20 215.18 54736.85 88888.00 2015-04-21 03:32:37.375 111 12563.23 215.15 54736.85 88888.00 2015-04-21 03:32:37.500 111 12563.23 215.12 54736.85 88888.00 2015-04-21 03:32:37.625 111 12563.20 215.12 54736.85 88888.00 2015-04-21 03:32:37.750 111 12563.25 215.12 54736.85 88888.00 2015-04-21 03:32:37.875 111 12563.27 215.15 54736.82 88888.00 2015-04-21 03:32:38.000 111 12563.25 215.10 54736.82 88888.00 2015-04-21 03:32:38.125 111 12563.27 215.10 54736.80 88888.00 2015-04-21 03:32:38.250 111 12563.33 215.10 54736.82 88888.00 2015-04-21 03:32:38.375 111 12563.40 215.10 54736.82 88888.00 2015-04-21 03:32:38.500 111 12563.35 215.10 54736.85 88888.00 2015-04-21 03:32:38.625 111 12563.25 215.10 54736.88 88888.00 2015-04-21 03:32:38.750 111 12563.30 215.10 54736.88 88888.00 2015-04-21 03:32:38.875 111 12563.38 215.10 54736.88 88888.00 2015-04-21 03:32:39.000 111 12563.30 215.07 54736.85 88888.00 2015-04-21 03:32:39.125 111 12563.30 215.05 54736.85 88888.00 2015-04-21 03:32:39.250 111 12563.33 215.07 54736.85 88888.00 2015-04-21 03:32:39.375 111 12563.38 215.07 54736.85 88888.00 2015-04-21 03:32:39.500 111 12563.40 215.05 54736.82 88888.00 2015-04-21 03:32:39.625 111 12563.40 215.03 54736.85 88888.00 2015-04-21 03:32:39.750 111 12563.40 215.03 54736.85 88888.00 2015-04-21 03:32:39.875 111 12563.42 215.05 54736.88 88888.00 2015-04-21 03:32:40.000 111 12563.42 215.05 54736.88 88888.00 2015-04-21 03:32:40.125 111 12563.40 215.03 54736.88 88888.00 2015-04-21 03:32:40.250 111 12563.33 215.03 54736.88 88888.00 2015-04-21 03:32:40.375 111 12563.38 215.03 54736.85 88888.00 2015-04-21 03:32:40.500 111 12563.40 215.03 54736.88 88888.00 2015-04-21 03:32:40.625 111 12563.40 215.05 54736.88 88888.00 2015-04-21 03:32:40.750 111 12563.45 215.05 54736.85 88888.00 2015-04-21 03:32:40.875 111 12563.48 215.05 54736.85 88888.00 2015-04-21 03:32:41.000 111 12563.48 215.05 54736.82 88888.00 2015-04-21 03:32:41.125 111 12563.52 215.05 54736.85 88888.00 2015-04-21 03:32:41.250 111 12563.48 215.05 54736.85 88888.00 2015-04-21 03:32:41.375 111 12563.42 215.03 54736.85 88888.00 2015-04-21 03:32:41.500 111 12563.48 215.05 54736.88 88888.00 2015-04-21 03:32:41.625 111 12563.48 215.05 54736.90 88888.00 2015-04-21 03:32:41.750 111 12563.45 215.03 54736.88 88888.00 2015-04-21 03:32:41.875 111 12563.38 215.00 54736.88 88888.00 2015-04-21 03:32:42.000 111 12563.35 214.97 54736.88 88888.00 2015-04-21 03:32:42.125 111 12563.38 215.03 54736.90 88888.00 2015-04-21 03:32:42.250 111 12563.35 215.03 54736.90 88888.00 2015-04-21 03:32:42.375 111 12563.35 215.05 54736.90 88888.00 2015-04-21 03:32:42.500 111 12563.38 215.07 54736.93 88888.00 2015-04-21 03:32:42.625 111 12563.40 215.07 54736.90 88888.00 2015-04-21 03:32:42.750 111 12563.38 215.05 54736.88 88888.00 2015-04-21 03:32:42.875 111 12563.35 215.07 54736.88 88888.00 2015-04-21 03:32:43.000 111 12563.35 215.10 54736.88 88888.00 2015-04-21 03:32:43.125 111 12563.40 215.07 54736.90 88888.00 2015-04-21 03:32:43.250 111 12563.40 215.05 54736.90 88888.00 2015-04-21 03:32:43.375 111 12563.40 215.05 54736.88 88888.00 2015-04-21 03:32:43.500 111 12563.45 215.07 54736.90 88888.00 2015-04-21 03:32:43.625 111 12563.40 215.10 54736.93 88888.00 2015-04-21 03:32:43.750 111 12563.40 215.07 54736.90 88888.00 2015-04-21 03:32:43.875 111 12563.48 215.05 54736.88 88888.00 2015-04-21 03:32:44.000 111 12563.48 215.05 54736.88 88888.00 2015-04-21 03:32:44.125 111 12563.42 215.07 54736.88 88888.00 2015-04-21 03:32:44.250 111 12563.35 215.07 54736.90 88888.00 2015-04-21 03:32:44.375 111 12563.35 215.05 54736.90 88888.00 2015-04-21 03:32:44.500 111 12563.35 215.10 54736.88 88888.00 2015-04-21 03:32:44.625 111 12563.35 215.10 54736.88 88888.00 2015-04-21 03:32:44.750 111 12563.35 215.12 54736.88 88888.00 2015-04-21 03:32:44.875 111 12563.38 215.10 54736.88 88888.00 2015-04-21 03:32:45.000 111 12563.35 215.10 54736.88 88888.00 2015-04-21 03:32:45.125 111 12563.35 215.12 54736.88 88888.00 2015-04-21 03:32:45.250 111 12563.40 215.18 54736.88 88888.00 2015-04-21 03:32:45.375 111 12563.45 215.18 54736.90 88888.00 2015-04-21 03:32:45.500 111 12563.42 215.15 54736.90 88888.00 2015-04-21 03:32:45.625 111 12563.42 215.12 54736.93 88888.00 2015-04-21 03:32:45.750 111 12563.40 215.15 54736.93 88888.00 2015-04-21 03:32:45.875 111 12563.38 215.15 54736.93 88888.00 2015-04-21 03:32:46.000 111 12563.35 215.18 54736.93 88888.00 2015-04-21 03:32:46.125 111 12563.40 215.15 54736.90 88888.00 2015-04-21 03:32:46.250 111 12563.38 215.15 54736.88 88888.00 2015-04-21 03:32:46.375 111 12563.42 215.20 54736.90 88888.00 2015-04-21 03:32:46.500 111 12563.48 215.22 54736.93 88888.00 2015-04-21 03:32:46.625 111 12563.50 215.22 54736.90 88888.00 2015-04-21 03:32:46.750 111 12563.48 215.22 54736.88 88888.00 2015-04-21 03:32:46.875 111 12563.52 215.22 54736.88 88888.00 2015-04-21 03:32:47.000 111 12563.48 215.20 54736.88 88888.00 2015-04-21 03:32:47.125 111 12563.48 215.22 54736.85 88888.00 2015-04-21 03:32:47.250 111 12563.48 215.22 54736.90 88888.00 2015-04-21 03:32:47.375 111 12563.52 215.25 54736.85 88888.00 2015-04-21 03:32:47.500 111 12563.48 215.22 54736.88 88888.00 2015-04-21 03:32:47.625 111 12563.42 215.28 54736.90 88888.00 2015-04-21 03:32:47.750 111 12563.42 215.28 54736.90 88888.00 2015-04-21 03:32:47.875 111 12563.40 215.28 54736.90 88888.00 2015-04-21 03:32:48.000 111 12563.42 215.22 54736.90 88888.00 2015-04-21 03:32:48.125 111 12563.45 215.28 54736.90 88888.00 2015-04-21 03:32:48.250 111 12563.42 215.28 54736.88 88888.00 2015-04-21 03:32:48.375 111 12563.42 215.32 54736.90 88888.00 2015-04-21 03:32:48.500 111 12563.42 215.30 54736.88 88888.00 2015-04-21 03:32:48.625 111 12563.45 215.30 54736.88 88888.00 2015-04-21 03:32:48.750 111 12563.50 215.32 54736.88 88888.00 2015-04-21 03:32:48.875 111 12563.52 215.35 54736.88 88888.00 2015-04-21 03:32:49.000 111 12563.45 215.32 54736.85 88888.00 2015-04-21 03:32:49.125 111 12563.45 215.30 54736.85 88888.00 2015-04-21 03:32:49.250 111 12563.45 215.32 54736.85 88888.00 2015-04-21 03:32:49.375 111 12563.52 215.38 54736.88 88888.00 2015-04-21 03:32:49.500 111 12563.55 215.40 54736.88 88888.00 2015-04-21 03:32:49.625 111 12563.55 215.35 54736.88 88888.00 2015-04-21 03:32:49.750 111 12563.52 215.38 54736.90 88888.00 2015-04-21 03:32:49.875 111 12563.48 215.35 54736.90 88888.00 2015-04-21 03:32:50.000 111 12563.48 215.32 54736.85 88888.00 2015-04-21 03:32:50.125 111 12563.52 215.35 54736.85 88888.00 2015-04-21 03:32:50.250 111 12563.60 215.32 54736.85 88888.00 2015-04-21 03:32:50.375 111 12563.65 215.35 54736.88 88888.00 2015-04-21 03:32:50.500 111 12563.62 215.38 54736.90 88888.00 2015-04-21 03:32:50.625 111 12563.65 215.38 54736.88 88888.00 2015-04-21 03:32:50.750 111 12563.67 215.35 54736.85 88888.00 2015-04-21 03:32:50.875 111 12563.73 215.32 54736.85 88888.00 2015-04-21 03:32:51.000 111 12563.75 215.38 54736.85 88888.00 2015-04-21 03:32:51.125 111 12563.77 215.38 54736.88 88888.00 2015-04-21 03:32:51.250 111 12563.75 215.38 54736.82 88888.00 2015-04-21 03:32:51.375 111 12563.83 215.38 54736.82 88888.00 2015-04-21 03:32:51.500 111 12563.88 215.38 54736.85 88888.00 2015-04-21 03:32:51.625 111 12563.88 215.38 54736.90 88888.00 2015-04-21 03:32:51.750 111 12563.83 215.38 54736.85 88888.00 2015-04-21 03:32:51.875 111 12563.85 215.38 54736.82 88888.00 2015-04-21 03:32:52.000 111 12563.85 215.35 54736.78 88888.00 2015-04-21 03:32:52.125 111 12563.85 215.35 54736.80 88888.00 2015-04-21 03:32:52.250 111 12563.85 215.38 54736.82 88888.00 2015-04-21 03:32:52.375 111 12563.90 215.35 54736.85 88888.00 2015-04-21 03:32:52.500 111 12563.90 215.38 54736.88 88888.00 2015-04-21 03:32:52.625 111 12563.90 215.40 54736.85 88888.00 2015-04-21 03:32:52.750 111 12563.92 215.38 54736.85 88888.00 2015-04-21 03:32:52.875 111 12563.98 215.38 54736.85 88888.00 2015-04-21 03:32:53.000 111 12564.00 215.38 54736.80 88888.00 2015-04-21 03:32:53.125 111 12564.02 215.35 54736.80 88888.00 2015-04-21 03:32:53.250 111 12564.08 215.35 54736.82 88888.00 2015-04-21 03:32:53.375 111 12564.12 215.32 54736.80 88888.00 2015-04-21 03:32:53.500 111 12564.08 215.30 54736.80 88888.00 2015-04-21 03:32:53.625 111 12564.00 215.30 54736.78 88888.00 2015-04-21 03:32:53.750 111 12563.98 215.30 54736.78 88888.00 2015-04-21 03:32:53.875 111 12564.02 215.30 54736.80 88888.00 2015-04-21 03:32:54.000 111 12564.10 215.30 54736.78 88888.00 2015-04-21 03:32:54.125 111 12564.15 215.25 54736.78 88888.00 2015-04-21 03:32:54.250 111 12564.17 215.22 54736.80 88888.00 2015-04-21 03:32:54.375 111 12564.25 215.25 54736.80 88888.00 2015-04-21 03:32:54.500 111 12564.20 215.25 54736.78 88888.00 2015-04-21 03:32:54.625 111 12564.23 215.25 54736.78 88888.00 2015-04-21 03:32:54.750 111 12564.17 215.25 54736.80 88888.00 2015-04-21 03:32:54.875 111 12564.23 215.22 54736.78 88888.00 2015-04-21 03:32:55.000 111 12564.33 215.20 54736.78 88888.00 2015-04-21 03:32:55.125 111 12564.38 215.22 54736.75 88888.00 2015-04-21 03:32:55.250 111 12564.40 215.20 54736.80 88888.00 2015-04-21 03:32:55.375 111 12564.40 215.20 54736.78 88888.00 2015-04-21 03:32:55.500 111 12564.35 215.20 54736.78 88888.00 2015-04-21 03:32:55.625 111 12564.35 215.20 54736.78 88888.00 2015-04-21 03:32:55.750 111 12564.40 215.20 54736.78 88888.00 2015-04-21 03:32:55.875 111 12564.45 215.20 54736.75 88888.00 2015-04-21 03:32:56.000 111 12564.50 215.20 54736.75 88888.00 2015-04-21 03:32:56.125 111 12564.48 215.20 54736.75 88888.00 2015-04-21 03:32:56.250 111 12564.45 215.12 54736.75 88888.00 2015-04-21 03:32:56.375 111 12564.45 215.12 54736.72 88888.00 2015-04-21 03:32:56.500 111 12564.48 215.12 54736.70 88888.00 2015-04-21 03:32:56.625 111 12564.45 215.15 54736.72 88888.00 2015-04-21 03:32:56.750 111 12564.42 215.15 54736.72 88888.00 2015-04-21 03:32:56.875 111 12564.52 215.12 54736.72 88888.00 2015-04-21 03:32:57.000 111 12564.60 215.15 54736.72 88888.00 2015-04-21 03:32:57.125 111 12564.52 215.10 54736.72 88888.00 2015-04-21 03:32:57.250 111 12564.50 215.10 54736.72 88888.00 2015-04-21 03:32:57.375 111 12564.55 215.12 54736.72 88888.00 2015-04-21 03:32:57.500 111 12564.58 215.10 54736.72 88888.00 2015-04-21 03:32:57.625 111 12564.60 215.10 54736.72 88888.00 2015-04-21 03:32:57.750 111 12564.62 215.10 54736.72 88888.00 2015-04-21 03:32:57.875 111 12564.60 215.07 54736.72 88888.00 2015-04-21 03:32:58.000 111 12564.58 215.07 54736.68 88888.00 2015-04-21 03:32:58.125 111 12564.58 215.07 54736.68 88888.00 2015-04-21 03:32:58.250 111 12564.58 215.07 54736.72 88888.00 2015-04-21 03:32:58.375 111 12564.58 215.05 54736.70 88888.00 2015-04-21 03:32:58.500 111 12564.60 215.03 54736.70 88888.00 2015-04-21 03:32:58.625 111 12564.62 215.05 54736.68 88888.00 2015-04-21 03:32:58.750 111 12564.60 215.05 54736.70 88888.00 2015-04-21 03:32:58.875 111 12564.60 215.05 54736.72 88888.00 2015-04-21 03:32:59.000 111 12564.58 215.05 54736.72 88888.00 2015-04-21 03:32:59.125 111 12564.55 215.05 54736.70 88888.00 2015-04-21 03:32:59.250 111 12564.55 215.03 54736.68 88888.00 2015-04-21 03:32:59.375 111 12564.55 215.03 54736.70 88888.00 2015-04-21 03:32:59.500 111 12564.50 215.07 54736.70 88888.00 2015-04-21 03:32:59.625 111 12564.52 215.05 54736.65 88888.00 2015-04-21 03:32:59.750 111 12564.60 215.03 54736.62 88888.00 2015-04-21 03:32:59.875 111 12564.60 215.00 54736.62 88888.00 2015-04-21 03:33:00.000 111 12564.55 215.03 54736.62 88888.00 2015-04-21 03:33:00.125 111 12564.52 215.03 54736.62 88888.00 2015-04-21 03:33:00.250 111 12564.50 215.03 54736.65 88888.00 2015-04-21 03:33:00.375 111 12564.52 215.03 54736.65 88888.00 2015-04-21 03:33:00.500 111 12564.55 215.03 54736.65 88888.00 2015-04-21 03:33:00.625 111 12564.52 215.03 54736.62 88888.00 2015-04-21 03:33:00.750 111 12564.50 215.00 54736.65 88888.00 2015-04-21 03:33:00.875 111 12564.48 215.03 54736.65 88888.00 2015-04-21 03:33:01.000 111 12564.52 215.00 54736.65 88888.00 2015-04-21 03:33:01.125 111 12564.55 215.03 54736.65 88888.00 2015-04-21 03:33:01.250 111 12564.52 215.00 54736.62 88888.00 2015-04-21 03:33:01.375 111 12564.55 215.00 54736.57 88888.00 2015-04-21 03:33:01.500 111 12564.52 215.00 54736.62 88888.00 2015-04-21 03:33:01.625 111 12564.52 215.00 54736.62 88888.00 2015-04-21 03:33:01.750 111 12564.52 215.03 54736.65 88888.00 2015-04-21 03:33:01.875 111 12564.50 215.03 54736.65 88888.00 2015-04-21 03:33:02.000 111 12564.52 215.03 54736.65 88888.00 2015-04-21 03:33:02.125 111 12564.55 215.03 54736.62 88888.00 2015-04-21 03:33:02.250 111 12564.50 215.03 54736.65 88888.00 2015-04-21 03:33:02.375 111 12564.42 215.03 54736.68 88888.00 2015-04-21 03:33:02.500 111 12564.50 215.03 54736.68 88888.00 2015-04-21 03:33:02.625 111 12564.50 215.03 54736.68 88888.00 2015-04-21 03:33:02.750 111 12564.52 215.00 54736.65 88888.00 2015-04-21 03:33:02.875 111 12564.55 215.00 54736.57 88888.00 2015-04-21 03:33:03.000 111 12564.58 215.03 54736.55 88888.00 2015-04-21 03:33:03.125 111 12564.60 215.03 54736.57 88888.00 2015-04-21 03:33:03.250 111 12564.60 215.03 54736.62 88888.00 2015-04-21 03:33:03.375 111 12564.65 215.03 54736.62 88888.00 2015-04-21 03:33:03.500 111 12564.62 215.00 54736.65 88888.00 2015-04-21 03:33:03.625 111 12564.60 214.97 54736.62 88888.00 2015-04-21 03:33:03.750 111 12564.62 215.03 54736.62 88888.00 2015-04-21 03:33:03.875 111 12564.65 215.03 54736.65 88888.00 2015-04-21 03:33:04.000 111 12564.60 215.03 54736.62 88888.00 2015-04-21 03:33:04.125 111 12564.62 215.03 54736.65 88888.00 2015-04-21 03:33:04.250 111 12564.60 214.97 54736.62 88888.00 2015-04-21 03:33:04.375 111 12564.55 215.03 54736.62 88888.00 2015-04-21 03:33:04.500 111 12564.50 215.03 54736.62 88888.00 2015-04-21 03:33:04.625 111 12564.50 215.00 54736.62 88888.00 2015-04-21 03:33:04.750 111 12564.48 215.05 54736.62 88888.00 2015-04-21 03:33:04.875 111 12564.50 215.07 54736.60 88888.00 2015-04-21 03:33:05.000 111 12564.48 215.05 54736.57 88888.00 2015-04-21 03:33:05.125 111 12564.52 215.03 54736.60 88888.00 2015-04-21 03:33:05.250 111 12564.55 215.03 54736.62 88888.00 2015-04-21 03:33:05.375 111 12564.60 215.05 54736.57 88888.00 2015-04-21 03:33:05.500 111 12564.58 215.03 54736.60 88888.00 2015-04-21 03:33:05.625 111 12564.50 215.03 54736.60 88888.00 2015-04-21 03:33:05.750 111 12564.48 215.00 54736.55 88888.00 2015-04-21 03:33:05.875 111 12564.50 215.00 54736.55 88888.00 2015-04-21 03:33:06.000 111 12564.48 215.00 54736.55 88888.00 2015-04-21 03:33:06.125 111 12564.50 215.03 54736.57 88888.00 2015-04-21 03:33:06.250 111 12564.45 215.00 54736.57 88888.00 2015-04-21 03:33:06.375 111 12564.45 215.00 54736.57 88888.00 2015-04-21 03:33:06.500 111 12564.42 214.97 54736.57 88888.00 2015-04-21 03:33:06.625 111 12564.45 215.00 54736.55 88888.00 2015-04-21 03:33:06.750 111 12564.42 215.00 54736.57 88888.00 2015-04-21 03:33:06.875 111 12564.45 215.00 54736.57 88888.00 2015-04-21 03:33:07.000 111 12564.50 214.97 54736.57 88888.00 2015-04-21 03:33:07.125 111 12564.48 214.97 54736.57 88888.00 2015-04-21 03:33:07.250 111 12564.42 214.97 54736.62 88888.00 2015-04-21 03:33:07.375 111 12564.42 215.00 54736.62 88888.00 2015-04-21 03:33:07.500 111 12564.42 215.00 54736.60 88888.00 2015-04-21 03:33:07.625 111 12564.42 214.97 54736.60 88888.00 2015-04-21 03:33:07.750 111 12564.42 215.03 54736.57 88888.00 2015-04-21 03:33:07.875 111 12564.48 215.00 54736.62 88888.00 2015-04-21 03:33:08.000 111 12564.45 214.97 54736.57 88888.00 2015-04-21 03:33:08.125 111 12564.48 214.95 54736.60 88888.00 2015-04-21 03:33:08.250 111 12564.55 214.90 54736.60 88888.00 2015-04-21 03:33:08.375 111 12564.55 214.88 54736.60 88888.00 2015-04-21 03:33:08.500 111 12564.52 214.88 54736.57 88888.00 2015-04-21 03:33:08.625 111 12564.52 214.90 54736.57 88888.00 2015-04-21 03:33:08.750 111 12564.55 214.88 54736.60 88888.00 2015-04-21 03:33:08.875 111 12564.58 214.88 54736.57 88888.00 2015-04-21 03:33:09.000 111 12564.60 214.88 54736.55 88888.00 2015-04-21 03:33:09.125 111 12564.60 214.90 54736.55 88888.00 2015-04-21 03:33:09.250 111 12564.52 214.90 54736.55 88888.00 2015-04-21 03:33:09.375 111 12564.62 214.90 54736.55 88888.00 2015-04-21 03:33:09.500 111 12564.65 214.90 54736.55 88888.00 2015-04-21 03:33:09.625 111 12564.65 214.90 54736.55 88888.00 2015-04-21 03:33:09.750 111 12564.70 214.93 54736.55 88888.00 2015-04-21 03:33:09.875 111 12564.70 214.95 54736.57 88888.00 2015-04-21 03:33:10.000 111 12564.67 214.90 54736.55 88888.00 2015-04-21 03:33:10.125 111 12564.62 214.88 54736.53 88888.00 2015-04-21 03:33:10.250 111 12564.55 214.82 54736.50 88888.00 2015-04-21 03:33:10.375 111 12564.50 214.88 54736.53 88888.00 2015-04-21 03:33:10.500 111 12564.50 214.93 54736.55 88888.00 2015-04-21 03:33:10.625 111 12564.58 214.90 54736.55 88888.00 2015-04-21 03:33:10.750 111 12564.62 214.88 54736.53 88888.00 2015-04-21 03:33:10.875 111 12564.60 214.85 54736.50 88888.00 2015-04-21 03:33:11.000 111 12564.60 214.82 54736.47 88888.00 2015-04-21 03:33:11.125 111 12564.60 214.88 54736.47 88888.00 2015-04-21 03:33:11.250 111 12564.58 214.88 54736.50 88888.00 2015-04-21 03:33:11.375 111 12564.67 214.88 54736.47 88888.00 2015-04-21 03:33:11.500 111 12564.70 214.82 54736.50 88888.00 2015-04-21 03:33:11.625 111 12564.67 214.85 54736.53 88888.00 2015-04-21 03:33:11.750 111 12564.65 214.82 54736.50 88888.00 2015-04-21 03:33:11.875 111 12564.62 214.78 54736.47 88888.00 2015-04-21 03:33:12.000 111 12564.65 214.80 54736.45 88888.00 2015-04-21 03:33:12.125 111 12564.70 214.80 54736.47 88888.00 2015-04-21 03:33:12.250 111 12564.62 214.78 54736.47 88888.00 2015-04-21 03:33:12.375 111 12564.65 214.78 54736.47 88888.00 2015-04-21 03:33:12.500 111 12564.70 214.78 54736.47 88888.00 2015-04-21 03:33:12.625 111 12564.73 214.78 54736.47 88888.00 2015-04-21 03:33:12.750 111 12564.77 214.78 54736.47 88888.00 2015-04-21 03:33:12.875 111 12564.80 214.78 54736.47 88888.00 2015-04-21 03:33:13.000 111 12564.85 214.72 54736.45 88888.00 2015-04-21 03:33:13.125 111 12564.83 214.72 54736.50 88888.00 2015-04-21 03:33:13.250 111 12564.75 214.72 54736.50 88888.00 2015-04-21 03:33:13.375 111 12564.70 214.75 54736.47 88888.00 2015-04-21 03:33:13.500 111 12564.67 214.78 54736.47 88888.00 2015-04-21 03:33:13.625 111 12564.67 214.78 54736.45 88888.00 2015-04-21 03:33:13.750 111 12564.73 214.72 54736.43 88888.00 2015-04-21 03:33:13.875 111 12564.73 214.72 54736.45 88888.00 2015-04-21 03:33:14.000 111 12564.73 214.72 54736.43 88888.00 2015-04-21 03:33:14.125 111 12564.73 214.72 54736.40 88888.00 2015-04-21 03:33:14.250 111 12564.67 214.70 54736.43 88888.00 2015-04-21 03:33:14.375 111 12564.73 214.72 54736.43 88888.00 2015-04-21 03:33:14.500 111 12564.77 214.72 54736.43 88888.00 2015-04-21 03:33:14.625 111 12564.83 214.70 54736.43 88888.00 2015-04-21 03:33:14.750 111 12564.85 214.65 54736.43 88888.00 2015-04-21 03:33:14.875 111 12564.83 214.68 54736.43 88888.00 2015-04-21 03:33:15.000 111 12564.80 214.70 54736.43 88888.00 2015-04-21 03:33:15.125 111 12564.77 214.72 54736.45 88888.00 2015-04-21 03:33:15.250 111 12564.73 214.65 54736.45 88888.00 2015-04-21 03:33:15.375 111 12564.77 214.68 54736.43 88888.00 2015-04-21 03:33:15.500 111 12564.77 214.70 54736.45 88888.00 2015-04-21 03:33:15.625 111 12564.85 214.72 54736.43 88888.00 2015-04-21 03:33:15.750 111 12564.85 214.68 54736.43 88888.00 2015-04-21 03:33:15.875 111 12564.80 214.65 54736.43 88888.00 2015-04-21 03:33:16.000 111 12564.85 214.65 54736.43 88888.00 2015-04-21 03:33:16.125 111 12564.80 214.65 54736.43 88888.00 2015-04-21 03:33:16.250 111 12564.73 214.68 54736.43 88888.00 2015-04-21 03:33:16.375 111 12564.73 214.70 54736.40 88888.00 2015-04-21 03:33:16.500 111 12564.73 214.70 54736.43 88888.00 2015-04-21 03:33:16.625 111 12564.77 214.68 54736.43 88888.00 2015-04-21 03:33:16.750 111 12564.77 214.70 54736.45 88888.00 2015-04-21 03:33:16.875 111 12564.73 214.65 54736.43 88888.00 2015-04-21 03:33:17.000 111 12564.67 214.65 54736.38 88888.00 2015-04-21 03:33:17.125 111 12564.70 214.68 54736.38 88888.00 2015-04-21 03:33:17.250 111 12564.80 214.65 54736.40 88888.00 2015-04-21 03:33:17.375 111 12564.80 214.68 54736.40 88888.00 2015-04-21 03:33:17.500 111 12564.73 214.70 54736.40 88888.00 2015-04-21 03:33:17.625 111 12564.70 214.72 54736.40 88888.00 2015-04-21 03:33:17.750 111 12564.70 214.70 54736.40 88888.00 2015-04-21 03:33:17.875 111 12564.73 214.65 54736.38 88888.00 2015-04-21 03:33:18.000 111 12564.73 214.65 54736.35 88888.00 2015-04-21 03:33:18.125 111 12564.77 214.68 54736.35 88888.00 2015-04-21 03:33:18.250 111 12564.75 214.70 54736.35 88888.00 2015-04-21 03:33:18.375 111 12564.77 214.70 54736.38 88888.00 2015-04-21 03:33:18.500 111 12564.77 214.72 54736.38 88888.00 2015-04-21 03:33:18.625 111 12564.77 214.70 54736.38 88888.00 2015-04-21 03:33:18.750 111 12564.73 214.70 54736.38 88888.00 2015-04-21 03:33:18.875 111 12564.73 214.70 54736.35 88888.00 2015-04-21 03:33:19.000 111 12564.73 214.70 54736.32 88888.00 2015-04-21 03:33:19.125 111 12564.73 214.68 54736.35 88888.00 2015-04-21 03:33:19.250 111 12564.77 214.68 54736.35 88888.00 2015-04-21 03:33:19.375 111 12564.83 214.70 54736.32 88888.00 2015-04-21 03:33:19.500 111 12564.80 214.70 54736.32 88888.00 2015-04-21 03:33:19.625 111 12564.75 214.70 54736.32 88888.00 2015-04-21 03:33:19.750 111 12564.83 214.70 54736.32 88888.00 2015-04-21 03:33:19.875 111 12564.85 214.72 54736.35 88888.00 2015-04-21 03:33:20.000 111 12564.80 214.68 54736.32 88888.00 2015-04-21 03:33:20.125 111 12564.77 214.70 54736.32 88888.00 2015-04-21 03:33:20.250 111 12564.77 214.72 54736.35 88888.00 2015-04-21 03:33:20.375 111 12564.80 214.75 54736.38 88888.00 2015-04-21 03:33:20.500 111 12564.77 214.72 54736.35 88888.00 2015-04-21 03:33:20.625 111 12564.77 214.70 54736.32 88888.00 2015-04-21 03:33:20.750 111 12564.85 214.72 54736.30 88888.00 2015-04-21 03:33:20.875 111 12564.85 214.70 54736.32 88888.00 2015-04-21 03:33:21.000 111 12564.85 214.72 54736.30 88888.00 2015-04-21 03:33:21.125 111 12564.88 214.72 54736.35 88888.00 2015-04-21 03:33:21.250 111 12564.88 214.72 54736.32 88888.00 2015-04-21 03:33:21.375 111 12564.90 214.75 54736.30 88888.00 2015-04-21 03:33:21.500 111 12564.88 214.72 54736.32 88888.00 2015-04-21 03:33:21.625 111 12564.85 214.70 54736.30 88888.00 2015-04-21 03:33:21.750 111 12564.88 214.70 54736.28 88888.00 2015-04-21 03:33:21.875 111 12564.90 214.68 54736.25 88888.00 2015-04-21 03:33:22.000 111 12564.95 214.72 54736.30 88888.00 2015-04-21 03:33:22.125 111 12564.98 214.75 54736.32 88888.00 2015-04-21 03:33:22.250 111 12564.92 214.72 54736.30 88888.00 2015-04-21 03:33:22.375 111 12564.92 214.75 54736.28 88888.00 2015-04-21 03:33:22.500 111 12564.95 214.72 54736.28 88888.00 2015-04-21 03:33:22.625 111 12565.02 214.75 54736.28 88888.00 2015-04-21 03:33:22.750 111 12565.05 214.75 54736.28 88888.00 2015-04-21 03:33:22.875 111 12565.02 214.75 54736.25 88888.00 2015-04-21 03:33:23.000 111 12565.02 214.75 54736.25 88888.00 2015-04-21 03:33:23.125 111 12565.02 214.75 54736.22 88888.00 2015-04-21 03:33:23.250 111 12565.02 214.72 54736.25 88888.00 2015-04-21 03:33:23.375 111 12565.00 214.75 54736.25 88888.00 2015-04-21 03:33:23.500 111 12564.98 214.75 54736.22 88888.00 2015-04-21 03:33:23.625 111 12564.92 214.78 54736.25 88888.00 2015-04-21 03:33:23.750 111 12564.98 214.78 54736.25 88888.00 2015-04-21 03:33:23.875 111 12565.02 214.80 54736.25 88888.00 2015-04-21 03:33:24.000 111 12565.00 214.75 54736.20 88888.00 2015-04-21 03:33:24.125 111 12564.98 214.72 54736.20 88888.00 2015-04-21 03:33:24.250 111 12564.95 214.78 54736.22 88888.00 2015-04-21 03:33:24.375 111 12565.02 214.80 54736.22 88888.00 2015-04-21 03:33:24.500 111 12565.02 214.80 54736.18 88888.00 2015-04-21 03:33:24.625 111 12565.00 214.80 54736.20 88888.00 2015-04-21 03:33:24.750 111 12565.02 214.82 54736.22 88888.00 2015-04-21 03:33:24.875 111 12564.98 214.78 54736.18 88888.00 2015-04-21 03:33:25.000 111 12565.00 214.80 54736.20 88888.00 2015-04-21 03:33:25.125 111 12565.02 214.82 54736.20 88888.00 2015-04-21 03:33:25.250 111 12565.05 214.78 54736.20 88888.00 2015-04-21 03:33:25.375 111 12565.05 214.75 54736.18 88888.00 2015-04-21 03:33:25.500 111 12565.10 214.78 54736.18 88888.00 2015-04-21 03:33:25.625 111 12565.10 214.80 54736.20 88888.00 2015-04-21 03:33:25.750 111 12565.08 214.80 54736.22 88888.00 2015-04-21 03:33:25.875 111 12565.15 214.78 54736.20 88888.00 2015-04-21 03:33:26.000 111 12565.17 214.80 54736.15 88888.00 2015-04-21 03:33:26.125 111 12565.17 214.82 54736.18 88888.00 2015-04-21 03:33:26.250 111 12565.15 214.82 54736.18 88888.00 2015-04-21 03:33:26.375 111 12565.23 214.82 54736.12 88888.00 2015-04-21 03:33:26.500 111 12565.20 214.78 54736.12 88888.00 2015-04-21 03:33:26.625 111 12565.17 214.80 54736.10 88888.00 2015-04-21 03:33:26.750 111 12565.17 214.80 54736.12 88888.00 2015-04-21 03:33:26.875 111 12565.17 214.80 54736.15 88888.00 2015-04-21 03:33:27.000 111 12565.23 214.82 54736.12 88888.00 2015-04-21 03:33:27.125 111 12565.23 214.82 54736.10 88888.00 2015-04-21 03:33:27.250 111 12565.20 214.80 54736.10 88888.00 2015-04-21 03:33:27.375 111 12565.25 214.82 54736.07 88888.00 2015-04-21 03:33:27.500 111 12565.33 214.82 54736.10 88888.00 2015-04-21 03:33:27.625 111 12565.35 214.82 54736.12 88888.00 2015-04-21 03:33:27.750 111 12565.33 214.82 54736.12 88888.00 2015-04-21 03:33:27.875 111 12565.35 214.82 54736.12 88888.00 2015-04-21 03:33:28.000 111 12565.35 214.85 54736.10 88888.00 2015-04-21 03:33:28.125 111 12565.27 214.85 54736.07 88888.00 2015-04-21 03:33:28.250 111 12565.27 214.82 54736.07 88888.00 2015-04-21 03:33:28.375 111 12565.33 214.80 54736.07 88888.00 2015-04-21 03:33:28.500 111 12565.33 214.82 54736.07 88888.00 2015-04-21 03:33:28.625 111 12565.33 214.80 54736.05 88888.00 2015-04-21 03:33:28.750 111 12565.30 214.82 54736.05 88888.00 2015-04-21 03:33:28.875 111 12565.27 214.80 54736.03 88888.00 2015-04-21 03:33:29.000 111 12565.30 214.82 54736.03 88888.00 2015-04-21 03:33:29.125 111 12565.40 214.80 54736.05 88888.00 2015-04-21 03:33:29.250 111 12565.38 214.78 54736.03 88888.00 2015-04-21 03:33:29.375 111 12565.30 214.80 54736.03 88888.00 2015-04-21 03:33:29.500 111 12565.25 214.80 54736.03 88888.00 2015-04-21 03:33:29.625 111 12565.33 214.80 54736.03 88888.00 2015-04-21 03:33:29.750 111 12565.38 214.80 54736.03 88888.00 2015-04-21 03:33:29.875 111 12565.35 214.78 54736.00 88888.00 2015-04-21 03:33:30.000 111 12565.35 214.80 54735.97 88888.00 2015-04-21 03:33:30.125 111 12565.42 214.80 54735.97 88888.00 2015-04-21 03:33:30.250 111 12565.42 214.78 54736.03 88888.00 2015-04-21 03:33:30.375 111 12565.38 214.80 54736.00 88888.00 2015-04-21 03:33:30.500 111 12565.27 214.78 54736.03 88888.00 2015-04-21 03:33:30.625 111 12565.27 214.80 54736.00 88888.00 2015-04-21 03:33:30.750 111 12565.33 214.80 54736.00 88888.00 2015-04-21 03:33:30.875 111 12565.35 214.80 54735.97 88888.00 2015-04-21 03:33:31.000 111 12565.35 214.80 54735.95 88888.00 2015-04-21 03:33:31.125 111 12565.33 214.80 54736.00 88888.00 2015-04-21 03:33:31.250 111 12565.33 214.82 54736.00 88888.00 2015-04-21 03:33:31.375 111 12565.40 214.82 54736.00 88888.00 2015-04-21 03:33:31.500 111 12565.45 214.82 54735.97 88888.00 2015-04-21 03:33:31.625 111 12565.48 214.88 54735.95 88888.00 2015-04-21 03:33:31.750 111 12565.38 214.85 54735.97 88888.00 2015-04-21 03:33:31.875 111 12565.35 214.85 54735.95 88888.00 2015-04-21 03:33:32.000 111 12565.33 214.80 54735.90 88888.00 2015-04-21 03:33:32.125 111 12565.30 214.82 54735.93 88888.00 2015-04-21 03:33:32.250 111 12565.40 214.85 54735.95 88888.00 2015-04-21 03:33:32.375 111 12565.40 214.82 54735.93 88888.00 2015-04-21 03:33:32.500 111 12565.35 214.85 54735.93 88888.00 2015-04-21 03:33:32.625 111 12565.33 214.85 54735.93 88888.00 2015-04-21 03:33:32.750 111 12565.40 214.88 54735.95 88888.00 2015-04-21 03:33:32.875 111 12565.38 214.90 54735.95 88888.00 2015-04-21 03:33:33.000 111 12565.35 214.90 54735.93 88888.00 2015-04-21 03:33:33.125 111 12565.35 214.88 54735.93 88888.00 2015-04-21 03:33:33.250 111 12565.38 214.88 54735.93 88888.00 2015-04-21 03:33:33.375 111 12565.48 214.85 54735.90 88888.00 2015-04-21 03:33:33.500 111 12565.45 214.82 54735.93 88888.00 2015-04-21 03:33:33.625 111 12565.40 214.85 54735.93 88888.00 2015-04-21 03:33:33.750 111 12565.40 214.88 54735.95 88888.00 2015-04-21 03:33:33.875 111 12565.33 214.85 54735.95 88888.00 2015-04-21 03:33:34.000 111 12565.27 214.82 54735.95 88888.00 2015-04-21 03:33:34.125 111 12565.33 214.82 54735.93 88888.00 2015-04-21 03:33:34.250 111 12565.42 214.85 54735.93 88888.00 2015-04-21 03:33:34.375 111 12565.45 214.85 54735.90 88888.00 2015-04-21 03:33:34.500 111 12565.40 214.82 54735.90 88888.00 2015-04-21 03:33:34.625 111 12565.38 214.82 54735.90 88888.00 2015-04-21 03:33:34.750 111 12565.42 214.88 54735.90 88888.00 2015-04-21 03:33:34.875 111 12565.45 214.88 54735.90 88888.00 2015-04-21 03:33:35.000 111 12565.38 214.85 54735.88 88888.00 2015-04-21 03:33:35.125 111 12565.38 214.93 54735.88 88888.00 2015-04-21 03:33:35.250 111 12565.33 214.90 54735.88 88888.00 2015-04-21 03:33:35.375 111 12565.33 214.90 54735.88 88888.00 2015-04-21 03:33:35.500 111 12565.33 214.85 54735.88 88888.00 2015-04-21 03:33:35.625 111 12565.33 214.85 54735.88 88888.00 2015-04-21 03:33:35.750 111 12565.30 214.85 54735.90 88888.00 2015-04-21 03:33:35.875 111 12565.30 214.88 54735.88 88888.00 2015-04-21 03:33:36.000 111 12565.30 214.88 54735.85 88888.00 2015-04-21 03:33:36.125 111 12565.30 214.90 54735.88 88888.00 2015-04-21 03:33:36.250 111 12565.23 214.88 54735.88 88888.00 2015-04-21 03:33:36.375 111 12565.20 214.88 54735.88 88888.00 2015-04-21 03:33:36.500 111 12565.17 214.90 54735.85 88888.00 2015-04-21 03:33:36.625 111 12565.17 214.88 54735.82 88888.00 2015-04-21 03:33:36.750 111 12565.23 214.88 54735.82 88888.00 2015-04-21 03:33:36.875 111 12565.25 214.88 54735.85 88888.00 2015-04-21 03:33:37.000 111 12565.17 214.90 54735.85 88888.00 2015-04-21 03:33:37.125 111 12565.20 214.93 54735.88 88888.00 2015-04-21 03:33:37.250 111 12565.17 214.93 54735.85 88888.00 2015-04-21 03:33:37.375 111 12565.25 214.93 54735.85 88888.00 2015-04-21 03:33:37.500 111 12565.17 214.90 54735.85 88888.00 2015-04-21 03:33:37.625 111 12565.10 214.88 54735.85 88888.00 2015-04-21 03:33:37.750 111 12565.05 214.93 54735.85 88888.00 2015-04-21 03:33:37.875 111 12565.10 214.95 54735.85 88888.00 2015-04-21 03:33:38.000 111 12565.20 214.93 54735.88 88888.00 2015-04-21 03:33:38.125 111 12565.17 214.93 54735.88 88888.00 2015-04-21 03:33:38.250 111 12565.08 214.95 54735.90 88888.00 2015-04-21 03:33:38.375 111 12565.10 214.93 54735.85 88888.00 2015-04-21 03:33:38.500 111 12565.17 214.95 54735.82 88888.00 2015-04-21 03:33:38.625 111 12565.20 214.97 54735.82 88888.00 2015-04-21 03:33:38.750 111 12565.15 214.95 54735.85 88888.00 2015-04-21 03:33:38.875 111 12565.12 214.95 54735.85 88888.00 2015-04-21 03:33:39.000 111 12565.17 214.93 54735.82 88888.00 2015-04-21 03:33:39.125 111 12565.15 214.95 54735.82 88888.00 2015-04-21 03:33:39.250 111 12565.05 214.93 54735.82 88888.00 2015-04-21 03:33:39.375 111 12565.02 214.95 54735.82 88888.00 2015-04-21 03:33:39.500 111 12565.00 214.95 54735.80 88888.00 2015-04-21 03:33:39.625 111 12565.05 214.95 54735.80 88888.00 2015-04-21 03:33:39.750 111 12565.05 214.97 54735.80 88888.00 2015-04-21 03:33:39.875 111 12565.08 214.97 54735.80 88888.00 2015-04-21 03:33:40.000 111 12565.05 214.97 54735.80 88888.00 2015-04-21 03:33:40.125 111 12565.00 214.97 54735.82 88888.00 2015-04-21 03:33:40.250 111 12564.95 214.97 54735.85 88888.00 2015-04-21 03:33:40.375 111 12564.98 215.00 54735.80 88888.00 2015-04-21 03:33:40.500 111 12565.00 215.00 54735.78 88888.00 2015-04-21 03:33:40.625 111 12565.02 215.03 54735.80 88888.00 2015-04-21 03:33:40.750 111 12565.08 215.00 54735.80 88888.00 2015-04-21 03:33:40.875 111 12565.05 214.97 54735.75 88888.00 2015-04-21 03:33:41.000 111 12565.00 214.97 54735.78 88888.00 2015-04-21 03:33:41.125 111 12564.98 214.97 54735.80 88888.00 2015-04-21 03:33:41.250 111 12564.98 214.97 54735.82 88888.00 2015-04-21 03:33:41.375 111 12564.95 214.97 54735.78 88888.00 2015-04-21 03:33:41.500 111 12564.90 215.00 54735.78 88888.00 2015-04-21 03:33:41.625 111 12564.85 215.00 54735.80 88888.00 2015-04-21 03:33:41.750 111 12564.85 215.00 54735.80 88888.00 2015-04-21 03:33:41.875 111 12564.85 215.00 54735.78 88888.00 2015-04-21 03:33:42.000 111 12564.85 215.00 54735.78 88888.00 2015-04-21 03:33:42.125 111 12564.85 215.00 54735.80 88888.00 2015-04-21 03:33:42.250 111 12564.80 215.00 54735.78 88888.00 2015-04-21 03:33:42.375 111 12564.80 215.00 54735.78 88888.00 2015-04-21 03:33:42.500 111 12564.90 215.03 54735.78 88888.00 2015-04-21 03:33:42.625 111 12564.92 215.03 54735.75 88888.00 2015-04-21 03:33:42.750 111 12564.90 215.03 54735.78 88888.00 2015-04-21 03:33:42.875 111 12564.88 215.00 54735.75 88888.00 2015-04-21 03:33:43.000 111 12564.92 214.97 54735.75 88888.00 2015-04-21 03:33:43.125 111 12564.90 214.97 54735.78 88888.00 2015-04-21 03:33:43.250 111 12564.88 214.97 54735.78 88888.00 2015-04-21 03:33:43.375 111 12564.92 215.00 54735.75 88888.00 2015-04-21 03:33:43.500 111 12564.85 215.03 54735.72 88888.00 2015-04-21 03:33:43.625 111 12564.83 215.07 54735.72 88888.00 2015-04-21 03:33:43.750 111 12564.83 215.03 54735.72 88888.00 2015-04-21 03:33:43.875 111 12564.85 215.03 54735.75 88888.00 2015-04-21 03:33:44.000 111 12564.85 215.03 54735.70 88888.00 2015-04-21 03:33:44.125 111 12564.88 215.03 54735.70 88888.00 2015-04-21 03:33:44.250 111 12564.83 215.00 54735.72 88888.00 2015-04-21 03:33:44.375 111 12564.85 215.03 54735.72 88888.00 2015-04-21 03:33:44.500 111 12564.85 215.05 54735.75 88888.00 2015-04-21 03:33:44.625 111 12564.80 215.03 54735.70 88888.00 2015-04-21 03:33:44.750 111 12564.80 215.05 54735.70 88888.00 2015-04-21 03:33:44.875 111 12564.80 215.07 54735.72 88888.00 2015-04-21 03:33:45.000 111 12564.85 215.07 54735.72 88888.00 2015-04-21 03:33:45.125 111 12564.88 215.05 54735.72 88888.00 2015-04-21 03:33:45.250 111 12564.85 215.03 54735.75 88888.00 2015-04-21 03:33:45.375 111 12564.88 215.07 54735.72 88888.00 2015-04-21 03:33:45.500 111 12564.88 215.07 54735.75 88888.00 2015-04-21 03:33:45.625 111 12564.85 215.10 54735.75 88888.00 2015-04-21 03:33:45.750 111 12564.83 215.07 54735.72 88888.00 2015-04-21 03:33:45.875 111 12564.80 215.07 54735.70 88888.00 2015-04-21 03:33:46.000 111 12564.83 215.07 54735.72 88888.00 2015-04-21 03:33:46.125 111 12564.83 215.07 54735.75 88888.00 2015-04-21 03:33:46.250 111 12564.75 215.05 54735.70 88888.00 2015-04-21 03:33:46.375 111 12564.67 215.05 54735.70 88888.00 2015-04-21 03:33:46.500 111 12564.70 215.07 54735.68 88888.00 2015-04-21 03:33:46.625 111 12564.73 215.10 54735.68 88888.00 2015-04-21 03:33:46.750 111 12564.75 215.10 54735.68 88888.00 2015-04-21 03:33:46.875 111 12564.75 215.10 54735.65 88888.00 2015-04-21 03:33:47.000 111 12564.73 215.07 54735.68 88888.00 2015-04-21 03:33:47.125 111 12564.70 215.07 54735.68 88888.00 2015-04-21 03:33:47.250 111 12564.65 215.10 54735.68 88888.00 2015-04-21 03:33:47.375 111 12564.67 215.12 54735.65 88888.00 2015-04-21 03:33:47.500 111 12564.73 215.10 54735.68 88888.00 2015-04-21 03:33:47.625 111 12564.77 215.10 54735.65 88888.00 2015-04-21 03:33:47.750 111 12564.77 215.10 54735.65 88888.00 2015-04-21 03:33:47.875 111 12564.73 215.10 54735.65 88888.00 2015-04-21 03:33:48.000 111 12564.75 215.12 54735.65 88888.00 2015-04-21 03:33:48.125 111 12564.73 215.15 54735.62 88888.00 2015-04-21 03:33:48.250 111 12564.70 215.12 54735.68 88888.00 2015-04-21 03:33:48.375 111 12564.67 215.12 54735.68 88888.00 2015-04-21 03:33:48.500 111 12564.62 215.15 54735.65 88888.00 2015-04-21 03:33:48.625 111 12564.70 215.15 54735.68 88888.00 2015-04-21 03:33:48.750 111 12564.70 215.15 54735.65 88888.00 2015-04-21 03:33:48.875 111 12564.67 215.15 54735.65 88888.00 2015-04-21 03:33:49.000 111 12564.70 215.15 54735.65 88888.00 2015-04-21 03:33:49.125 111 12564.75 215.15 54735.68 88888.00 2015-04-21 03:33:49.250 111 12564.70 215.12 54735.68 88888.00 2015-04-21 03:33:49.375 111 12564.73 215.15 54735.68 88888.00 2015-04-21 03:33:49.500 111 12564.73 215.18 54735.65 88888.00 2015-04-21 03:33:49.625 111 12564.65 215.18 54735.65 88888.00 2015-04-21 03:33:49.750 111 12564.62 215.15 54735.65 88888.00 2015-04-21 03:33:49.875 111 12564.60 215.12 54735.65 88888.00 2015-04-21 03:33:50.000 111 12564.65 215.15 54735.60 88888.00 2015-04-21 03:33:50.125 111 12564.73 215.18 54735.65 88888.00 2015-04-21 03:33:50.250 111 12564.73 215.15 54735.62 88888.00 2015-04-21 03:33:50.375 111 12564.67 215.18 54735.62 88888.00 2015-04-21 03:33:50.500 111 12564.62 215.20 54735.65 88888.00 2015-04-21 03:33:50.625 111 12564.67 215.18 54735.65 88888.00 2015-04-21 03:33:50.750 111 12564.70 215.20 54735.62 88888.00 2015-04-21 03:33:50.875 111 12564.65 215.15 54735.60 88888.00 2015-04-21 03:33:51.000 111 12564.62 215.18 54735.60 88888.00 2015-04-21 03:33:51.125 111 12564.62 215.15 54735.60 88888.00 2015-04-21 03:33:51.250 111 12564.58 215.15 54735.60 88888.00 2015-04-21 03:33:51.375 111 12564.58 215.15 54735.60 88888.00 2015-04-21 03:33:51.500 111 12564.52 215.18 54735.60 88888.00 2015-04-21 03:33:51.625 111 12564.50 215.18 54735.60 88888.00 2015-04-21 03:33:51.750 111 12564.58 215.18 54735.60 88888.00 2015-04-21 03:33:51.875 111 12564.58 215.15 54735.60 88888.00 2015-04-21 03:33:52.000 111 12564.58 215.18 54735.60 88888.00 2015-04-21 03:33:52.125 111 12564.55 215.18 54735.57 88888.00 2015-04-21 03:33:52.250 111 12564.52 215.20 54735.57 88888.00 2015-04-21 03:33:52.375 111 12564.55 215.20 54735.60 88888.00 2015-04-21 03:33:52.500 111 12564.52 215.20 54735.60 88888.00 2015-04-21 03:33:52.625 111 12564.55 215.22 54735.60 88888.00 2015-04-21 03:33:52.750 111 12564.55 215.22 54735.60 88888.00 2015-04-21 03:33:52.875 111 12564.55 215.20 54735.60 88888.00 2015-04-21 03:33:53.000 111 12564.50 215.22 54735.60 88888.00 2015-04-21 03:33:53.125 111 12564.48 215.22 54735.60 88888.00 2015-04-21 03:33:53.250 111 12564.48 215.22 54735.60 88888.00 2015-04-21 03:33:53.375 111 12564.50 215.22 54735.60 88888.00 2015-04-21 03:33:53.500 111 12564.50 215.20 54735.60 88888.00 2015-04-21 03:33:53.625 111 12564.48 215.20 54735.57 88888.00 2015-04-21 03:33:53.750 111 12564.45 215.22 54735.57 88888.00 2015-04-21 03:33:53.875 111 12564.45 215.20 54735.60 88888.00 2015-04-21 03:33:54.000 111 12564.40 215.20 54735.57 88888.00 2015-04-21 03:33:54.125 111 12564.40 215.25 54735.57 88888.00 2015-04-21 03:33:54.250 111 12564.40 215.25 54735.55 88888.00 2015-04-21 03:33:54.375 111 12564.48 215.25 54735.57 88888.00 2015-04-21 03:33:54.500 111 12564.45 215.25 54735.62 88888.00 2015-04-21 03:33:54.625 111 12564.42 215.28 54735.60 88888.00 2015-04-21 03:33:54.750 111 12564.42 215.28 54735.57 88888.00 2015-04-21 03:33:54.875 111 12564.40 215.28 54735.57 88888.00 2015-04-21 03:33:55.000 111 12564.33 215.25 54735.57 88888.00 2015-04-21 03:33:55.125 111 12564.33 215.28 54735.57 88888.00 2015-04-21 03:33:55.250 111 12564.33 215.30 54735.60 88888.00 2015-04-21 03:33:55.375 111 12564.33 215.30 54735.57 88888.00 2015-04-21 03:33:55.500 111 12564.38 215.30 54735.57 88888.00 2015-04-21 03:33:55.625 111 12564.45 215.32 54735.60 88888.00 2015-04-21 03:33:55.750 111 12564.42 215.30 54735.57 88888.00 2015-04-21 03:33:55.875 111 12564.38 215.32 54735.57 88888.00 2015-04-21 03:33:56.000 111 12564.27 215.30 54735.55 88888.00 2015-04-21 03:33:56.125 111 12564.25 215.35 54735.57 88888.00 2015-04-21 03:33:56.250 111 12564.27 215.32 54735.55 88888.00 2015-04-21 03:33:56.375 111 12564.38 215.35 54735.53 88888.00 2015-04-21 03:33:56.500 111 12564.35 215.35 54735.55 88888.00 2015-04-21 03:33:56.625 111 12564.30 215.32 54735.53 88888.00 2015-04-21 03:33:56.750 111 12564.30 215.35 54735.55 88888.00 2015-04-21 03:33:56.875 111 12564.27 215.38 54735.57 88888.00 2015-04-21 03:33:57.000 111 12564.33 215.40 54735.55 88888.00 2015-04-21 03:33:57.125 111 12564.38 215.38 54735.55 88888.00 2015-04-21 03:33:57.250 111 12564.38 215.35 54735.55 88888.00 2015-04-21 03:33:57.375 111 12564.38 215.38 54735.55 88888.00 2015-04-21 03:33:57.500 111 12564.35 215.43 54735.53 88888.00 2015-04-21 03:33:57.625 111 12564.25 215.43 54735.53 88888.00 2015-04-21 03:33:57.750 111 12564.23 215.40 54735.53 88888.00 2015-04-21 03:33:57.875 111 12564.27 215.43 54735.53 88888.00 2015-04-21 03:33:58.000 111 12564.27 215.43 54735.50 88888.00 2015-04-21 03:33:58.125 111 12564.25 215.43 54735.53 88888.00 2015-04-21 03:33:58.250 111 12564.20 215.43 54735.50 88888.00 2015-04-21 03:33:58.375 111 12564.20 215.43 54735.50 88888.00 2015-04-21 03:33:58.500 111 12564.23 215.45 54735.50 88888.00 2015-04-21 03:33:58.625 111 12564.20 215.47 54735.53 88888.00 2015-04-21 03:33:58.750 111 12564.20 215.47 54735.50 88888.00 2015-04-21 03:33:58.875 111 12564.20 215.45 54735.50 88888.00 2015-04-21 03:33:59.000 111 12564.25 215.47 54735.53 88888.00 2015-04-21 03:33:59.125 111 12564.25 215.45 54735.53 88888.00 2015-04-21 03:33:59.250 111 12564.23 215.45 54735.47 88888.00 2015-04-21 03:33:59.375 111 12564.30 215.50 54735.50 88888.00 2015-04-21 03:33:59.500 111 12564.23 215.47 54735.45 88888.00 2015-04-21 03:33:59.625 111 12564.20 215.47 54735.45 88888.00 2015-04-21 03:33:59.750 111 12564.12 215.50 54735.47 88888.00 2015-04-21 03:33:59.875 111 12564.17 215.57 54735.47 88888.00 2015-04-21 03:34:00.000 111 12564.25 215.55 54735.47 88888.00 2015-04-21 03:34:00.125 111 12564.27 215.55 54735.50 88888.00 2015-04-21 03:34:00.250 111 12564.23 215.55 54735.50 88888.00 2015-04-21 03:34:00.375 111 12564.27 215.60 54735.50 88888.00 2015-04-21 03:34:00.500 111 12564.30 215.62 54735.50 88888.00 2015-04-21 03:34:00.625 111 12564.30 215.60 54735.50 88888.00 2015-04-21 03:34:00.750 111 12564.25 215.62 54735.50 88888.00 2015-04-21 03:34:00.875 111 12564.27 215.62 54735.47 88888.00 2015-04-21 03:34:01.000 111 12564.25 215.60 54735.50 88888.00 2015-04-21 03:34:01.125 111 12564.23 215.60 54735.50 88888.00 2015-04-21 03:34:01.250 111 12564.15 215.60 54735.47 88888.00 2015-04-21 03:34:01.375 111 12564.17 215.65 54735.45 88888.00 2015-04-21 03:34:01.500 111 12564.20 215.65 54735.50 88888.00 2015-04-21 03:34:01.625 111 12564.17 215.65 54735.53 88888.00 2015-04-21 03:34:01.750 111 12564.10 215.65 54735.47 88888.00 2015-04-21 03:34:01.875 111 12564.08 215.62 54735.50 88888.00 2015-04-21 03:34:02.000 111 12564.12 215.62 54735.47 88888.00 2015-04-21 03:34:02.125 111 12564.17 215.65 54735.50 88888.00 2015-04-21 03:34:02.250 111 12564.15 215.68 54735.47 88888.00 2015-04-21 03:34:02.375 111 12564.20 215.68 54735.47 88888.00 2015-04-21 03:34:02.500 111 12564.20 215.70 54735.47 88888.00 2015-04-21 03:34:02.625 111 12564.17 215.72 54735.47 88888.00 2015-04-21 03:34:02.750 111 12564.15 215.72 54735.50 88888.00 2015-04-21 03:34:02.875 111 12564.08 215.72 54735.50 88888.00 2015-04-21 03:34:03.000 111 12564.08 215.70 54735.47 88888.00 2015-04-21 03:34:03.125 111 12564.12 215.72 54735.47 88888.00 2015-04-21 03:34:03.250 111 12564.15 215.72 54735.50 88888.00 2015-04-21 03:34:03.375 111 12564.20 215.72 54735.47 88888.00 2015-04-21 03:34:03.500 111 12564.17 215.75 54735.50 88888.00 2015-04-21 03:34:03.625 111 12564.15 215.75 54735.50 88888.00 2015-04-21 03:34:03.750 111 12564.10 215.75 54735.47 88888.00 2015-04-21 03:34:03.875 111 12564.08 215.75 54735.47 88888.00 2015-04-21 03:34:04.000 111 12564.15 215.75 54735.47 88888.00 2015-04-21 03:34:04.125 111 12564.10 215.78 54735.45 88888.00 2015-04-21 03:34:04.250 111 12564.08 215.78 54735.45 88888.00 2015-04-21 03:34:04.375 111 12564.05 215.78 54735.45 88888.00 2015-04-21 03:34:04.500 111 12564.02 215.78 54735.43 88888.00 2015-04-21 03:34:04.625 111 12564.00 215.78 54735.43 88888.00 2015-04-21 03:34:04.750 111 12564.08 215.78 54735.43 88888.00 2015-04-21 03:34:04.875 111 12564.10 215.82 54735.45 88888.00 2015-04-21 03:34:05.000 111 12564.05 215.82 54735.43 88888.00 2015-04-21 03:34:05.125 111 12564.02 215.80 54735.43 88888.00 2015-04-21 03:34:05.250 111 12564.00 215.80 54735.43 88888.00 2015-04-21 03:34:05.375 111 12564.00 215.82 54735.43 88888.00 2015-04-21 03:34:05.500 111 12564.02 215.82 54735.43 88888.00 2015-04-21 03:34:05.625 111 12563.98 215.80 54735.43 88888.00 2015-04-21 03:34:05.750 111 12563.95 215.82 54735.43 88888.00 2015-04-21 03:34:05.875 111 12563.92 215.85 54735.40 88888.00 2015-04-21 03:34:06.000 111 12563.92 215.85 54735.40 88888.00 2015-04-21 03:34:06.125 111 12563.95 215.82 54735.40 88888.00 2015-04-21 03:34:06.250 111 12563.92 215.82 54735.43 88888.00 2015-04-21 03:34:06.375 111 12563.88 215.82 54735.43 88888.00 2015-04-21 03:34:06.500 111 12563.83 215.85 54735.45 88888.00 2015-04-21 03:34:06.625 111 12563.88 215.85 54735.43 88888.00 2015-04-21 03:34:06.750 111 12563.88 215.90 54735.45 88888.00 2015-04-21 03:34:06.875 111 12563.80 215.88 54735.43 88888.00 2015-04-21 03:34:07.000 111 12563.77 215.88 54735.40 88888.00 2015-04-21 03:34:07.125 111 12563.85 215.88 54735.40 88888.00 2015-04-21 03:34:07.250 111 12563.85 215.88 54735.43 88888.00 2015-04-21 03:34:07.375 111 12563.85 215.88 54735.43 88888.00 2015-04-21 03:34:07.500 111 12563.77 215.88 54735.43 88888.00 2015-04-21 03:34:07.625 111 12563.80 215.90 54735.45 88888.00 2015-04-21 03:34:07.750 111 12563.80 215.90 54735.45 88888.00 2015-04-21 03:34:07.875 111 12563.77 215.90 54735.43 88888.00 2015-04-21 03:34:08.000 111 12563.77 215.90 54735.40 88888.00 2015-04-21 03:34:08.125 111 12563.73 215.93 54735.40 88888.00 2015-04-21 03:34:08.250 111 12563.73 215.93 54735.43 88888.00 2015-04-21 03:34:08.375 111 12563.73 215.95 54735.40 88888.00 2015-04-21 03:34:08.500 111 12563.73 215.95 54735.43 88888.00 2015-04-21 03:34:08.625 111 12563.75 215.95 54735.43 88888.00 2015-04-21 03:34:08.750 111 12563.77 215.95 54735.43 88888.00 2015-04-21 03:34:08.875 111 12563.77 215.93 54735.38 88888.00 2015-04-21 03:34:09.000 111 12563.75 215.95 54735.38 88888.00 2015-04-21 03:34:09.125 111 12563.75 215.95 54735.43 88888.00 2015-04-21 03:34:09.250 111 12563.67 215.97 54735.45 88888.00 2015-04-21 03:34:09.375 111 12563.70 215.97 54735.43 88888.00 2015-04-21 03:34:09.500 111 12563.73 216.00 54735.45 88888.00 2015-04-21 03:34:09.625 111 12563.70 216.00 54735.40 88888.00 2015-04-21 03:34:09.750 111 12563.70 216.00 54735.40 88888.00 2015-04-21 03:34:09.875 111 12563.67 216.00 54735.40 88888.00 2015-04-21 03:34:10.000 111 12563.67 216.00 54735.40 88888.00 2015-04-21 03:34:10.125 111 12563.65 216.00 54735.43 88888.00 2015-04-21 03:34:10.250 111 12563.62 216.03 54735.45 88888.00 2015-04-21 03:34:10.375 111 12563.58 216.00 54735.43 88888.00 2015-04-21 03:34:10.500 111 12563.52 216.03 54735.43 88888.00 2015-04-21 03:34:10.625 111 12563.55 216.03 54735.45 88888.00 2015-04-21 03:34:10.750 111 12563.52 216.05 54735.50 88888.00 2015-04-21 03:34:10.875 111 12563.52 216.05 54735.47 88888.00 2015-04-21 03:34:11.000 111 12563.52 216.03 54735.45 88888.00 2015-04-21 03:34:11.125 111 12563.42 216.03 54735.43 88888.00 2015-04-21 03:34:11.250 111 12563.38 216.03 54735.45 88888.00 2015-04-21 03:34:11.375 111 12563.35 216.03 54735.43 88888.00 2015-04-21 03:34:11.500 111 12563.40 216.05 54735.40 88888.00 2015-04-21 03:34:11.625 111 12563.42 216.07 54735.43 88888.00 2015-04-21 03:34:11.750 111 12563.38 216.07 54735.40 88888.00 2015-04-21 03:34:11.875 111 12563.38 216.07 54735.43 88888.00 2015-04-21 03:34:12.000 111 12563.35 216.07 54735.43 88888.00 2015-04-21 03:34:12.125 111 12563.35 216.07 54735.43 88888.00 2015-04-21 03:34:12.250 111 12563.35 216.07 54735.45 88888.00 2015-04-21 03:34:12.375 111 12563.40 216.07 54735.45 88888.00 2015-04-21 03:34:12.500 111 12563.42 216.07 54735.45 88888.00 2015-04-21 03:34:12.625 111 12563.35 216.07 54735.45 88888.00 2015-04-21 03:34:12.750 111 12563.27 216.07 54735.43 88888.00 2015-04-21 03:34:12.875 111 12563.27 216.07 54735.43 88888.00 2015-04-21 03:34:13.000 111 12563.33 216.10 54735.43 88888.00 2015-04-21 03:34:13.125 111 12563.30 216.07 54735.43 88888.00 2015-04-21 03:34:13.250 111 12563.27 216.07 54735.40 88888.00 2015-04-21 03:34:13.375 111 12563.30 216.07 54735.40 88888.00 2015-04-21 03:34:13.500 111 12563.27 216.10 54735.40 88888.00 2015-04-21 03:34:13.625 111 12563.33 216.10 54735.40 88888.00 2015-04-21 03:34:13.750 111 12563.30 216.12 54735.43 88888.00 2015-04-21 03:34:13.875 111 12563.25 216.10 54735.43 88888.00 2015-04-21 03:34:14.000 111 12563.23 216.10 54735.40 88888.00 2015-04-21 03:34:14.125 111 12563.25 216.10 54735.40 88888.00 2015-04-21 03:34:14.250 111 12563.20 216.07 54735.45 88888.00 2015-04-21 03:34:14.375 111 12563.23 216.10 54735.43 88888.00 2015-04-21 03:34:14.500 111 12563.23 216.12 54735.45 88888.00 2015-04-21 03:34:14.625 111 12563.23 216.12 54735.45 88888.00 2015-04-21 03:34:14.750 111 12563.23 216.12 54735.43 88888.00 2015-04-21 03:34:14.875 111 12563.25 216.10 54735.43 88888.00 2015-04-21 03:34:15.000 111 12563.20 216.07 54735.43 88888.00 2015-04-21 03:34:15.125 111 12563.20 216.05 54735.43 88888.00 2015-04-21 03:34:15.250 111 12563.25 216.07 54735.45 88888.00 2015-04-21 03:34:15.375 111 12563.30 216.07 54735.47 88888.00 2015-04-21 03:34:15.500 111 12563.27 216.07 54735.47 88888.00 2015-04-21 03:34:15.625 111 12563.25 216.07 54735.45 88888.00 2015-04-21 03:34:15.750 111 12563.27 216.07 54735.45 88888.00 2015-04-21 03:34:15.875 111 12563.25 216.07 54735.43 88888.00 2015-04-21 03:34:16.000 111 12563.23 216.07 54735.43 88888.00 2015-04-21 03:34:16.125 111 12563.23 216.05 54735.40 88888.00 2015-04-21 03:34:16.250 111 12563.23 216.03 54735.43 88888.00 2015-04-21 03:34:16.375 111 12563.25 216.07 54735.47 88888.00 2015-04-21 03:34:16.500 111 12563.23 216.07 54735.45 88888.00 2015-04-21 03:34:16.625 111 12563.23 216.05 54735.45 88888.00 2015-04-21 03:34:16.750 111 12563.17 216.07 54735.45 88888.00 2015-04-21 03:34:16.875 111 12563.12 216.03 54735.45 88888.00 2015-04-21 03:34:17.000 111 12563.12 216.03 54735.43 88888.00 2015-04-21 03:34:17.125 111 12563.12 216.05 54735.43 88888.00 2015-04-21 03:34:17.250 111 12563.17 216.05 54735.47 88888.00 2015-04-21 03:34:17.375 111 12563.25 216.07 54735.45 88888.00 2015-04-21 03:34:17.500 111 12563.20 216.07 54735.43 88888.00 2015-04-21 03:34:17.625 111 12563.20 216.07 54735.43 88888.00 2015-04-21 03:34:17.750 111 12563.23 216.05 54735.43 88888.00 2015-04-21 03:34:17.875 111 12563.17 216.05 54735.43 88888.00 2015-04-21 03:34:18.000 111 12563.12 216.05 54735.43 88888.00 2015-04-21 03:34:18.125 111 12563.12 216.05 54735.43 88888.00 2015-04-21 03:34:18.250 111 12563.10 216.03 54735.43 88888.00 2015-04-21 03:34:18.375 111 12563.12 216.05 54735.40 88888.00 2015-04-21 03:34:18.500 111 12563.15 216.03 54735.43 88888.00 2015-04-21 03:34:18.625 111 12563.15 216.03 54735.43 88888.00 2015-04-21 03:34:18.750 111 12563.15 216.00 54735.47 88888.00 2015-04-21 03:34:18.875 111 12563.12 216.03 54735.45 88888.00 2015-04-21 03:34:19.000 111 12563.10 216.07 54735.47 88888.00 2015-04-21 03:34:19.125 111 12563.12 216.05 54735.45 88888.00 2015-04-21 03:34:19.250 111 12563.05 216.03 54735.43 88888.00 2015-04-21 03:34:19.375 111 12563.00 216.05 54735.43 88888.00 2015-04-21 03:34:19.500 111 12563.02 216.05 54735.43 88888.00 2015-04-21 03:34:19.625 111 12563.08 216.05 54735.45 88888.00 2015-04-21 03:34:19.750 111 12563.05 216.05 54735.45 88888.00 2015-04-21 03:34:19.875 111 12563.05 216.03 54735.45 88888.00 2015-04-21 03:34:20.000 111 12563.12 216.03 54735.43 88888.00 2015-04-21 03:34:20.125 111 12563.17 216.05 54735.43 88888.00 2015-04-21 03:34:20.250 111 12563.05 216.03 54735.43 88888.00 2015-04-21 03:34:20.375 111 12563.05 216.03 54735.38 88888.00 2015-04-21 03:34:20.500 111 12563.08 216.03 54735.40 88888.00 2015-04-21 03:34:20.625 111 12563.08 216.05 54735.45 88888.00 2015-04-21 03:34:20.750 111 12563.00 216.05 54735.45 88888.00 2015-04-21 03:34:20.875 111 12562.98 216.03 54735.47 88888.00 2015-04-21 03:34:21.000 111 12563.02 216.05 54735.45 88888.00 2015-04-21 03:34:21.125 111 12563.02 216.05 54735.47 88888.00 2015-04-21 03:34:21.250 111 12563.02 216.05 54735.45 88888.00 2015-04-21 03:34:21.375 111 12563.08 216.05 54735.45 88888.00 2015-04-21 03:34:21.500 111 12562.98 216.05 54735.45 88888.00 2015-04-21 03:34:21.625 111 12562.95 216.05 54735.43 88888.00 2015-04-21 03:34:21.750 111 12563.02 216.03 54735.43 88888.00 2015-04-21 03:34:21.875 111 12563.05 216.03 54735.40 88888.00 2015-04-21 03:34:22.000 111 12563.08 216.00 54735.40 88888.00 2015-04-21 03:34:22.125 111 12563.08 216.00 54735.40 88888.00 2015-04-21 03:34:22.250 111 12562.98 216.00 54735.45 88888.00 2015-04-21 03:34:22.375 111 12562.92 216.03 54735.45 88888.00 2015-04-21 03:34:22.500 111 12562.95 216.00 54735.43 88888.00 2015-04-21 03:34:22.625 111 12563.02 216.03 54735.40 88888.00 2015-04-21 03:34:22.750 111 12563.02 216.03 54735.40 88888.00 2015-04-21 03:34:22.875 111 12563.00 216.03 54735.45 88888.00 2015-04-21 03:34:23.000 111 12562.95 216.03 54735.45 88888.00 2015-04-21 03:34:23.125 111 12562.90 216.03 54735.43 88888.00 2015-04-21 03:34:23.250 111 12562.88 216.03 54735.45 88888.00 2015-04-21 03:34:23.375 111 12562.88 216.03 54735.38 88888.00 2015-04-21 03:34:23.500 111 12562.90 216.00 54735.40 88888.00 2015-04-21 03:34:23.625 111 12562.90 216.00 54735.40 88888.00 2015-04-21 03:34:23.750 111 12562.88 216.00 54735.40 88888.00 2015-04-21 03:34:23.875 111 12562.90 216.00 54735.40 88888.00 2015-04-21 03:34:24.000 111 12562.98 216.03 54735.38 88888.00 2015-04-21 03:34:24.125 111 12562.95 216.05 54735.40 88888.00 2015-04-21 03:34:24.250 111 12562.95 216.00 54735.38 88888.00 2015-04-21 03:34:24.375 111 12563.00 216.00 54735.35 88888.00 2015-04-21 03:34:24.500 111 12562.95 216.03 54735.40 88888.00 2015-04-21 03:34:24.625 111 12562.90 216.05 54735.40 88888.00 2015-04-21 03:34:24.750 111 12562.88 216.03 54735.40 88888.00 2015-04-21 03:34:24.875 111 12562.90 216.03 54735.38 88888.00 2015-04-21 03:34:25.000 111 12562.83 216.00 54735.38 88888.00 2015-04-21 03:34:25.125 111 12562.83 216.00 54735.38 88888.00 2015-04-21 03:34:25.250 111 12562.85 216.00 54735.40 88888.00 2015-04-21 03:34:25.375 111 12562.90 216.00 54735.35 88888.00 2015-04-21 03:34:25.500 111 12562.83 216.00 54735.35 88888.00 2015-04-21 03:34:25.625 111 12562.80 216.00 54735.40 88888.00 2015-04-21 03:34:25.750 111 12562.83 216.05 54735.38 88888.00 2015-04-21 03:34:25.875 111 12562.85 216.03 54735.40 88888.00 2015-04-21 03:34:26.000 111 12562.83 216.00 54735.40 88888.00 2015-04-21 03:34:26.125 111 12562.70 216.00 54735.38 88888.00 2015-04-21 03:34:26.250 111 12562.65 216.03 54735.40 88888.00 2015-04-21 03:34:26.375 111 12562.73 216.03 54735.40 88888.00 2015-04-21 03:34:26.500 111 12562.67 216.05 54735.38 88888.00 2015-04-21 03:34:26.625 111 12562.65 216.03 54735.38 88888.00 2015-04-21 03:34:26.750 111 12562.62 216.00 54735.38 88888.00 2015-04-21 03:34:26.875 111 12562.67 216.00 54735.38 88888.00 2015-04-21 03:34:27.000 111 12562.73 216.00 54735.38 88888.00 2015-04-21 03:34:27.125 111 12562.67 216.00 54735.40 88888.00 2015-04-21 03:34:27.250 111 12562.60 216.00 54735.40 88888.00 2015-04-21 03:34:27.375 111 12562.60 216.00 54735.45 88888.00 2015-04-21 03:34:27.500 111 12562.58 216.05 54735.43 88888.00 2015-04-21 03:34:27.625 111 12562.60 216.03 54735.40 88888.00 2015-04-21 03:34:27.750 111 12562.60 216.00 54735.40 88888.00 2015-04-21 03:34:27.875 111 12562.58 215.97 54735.38 88888.00 2015-04-21 03:34:28.000 111 12562.58 216.03 54735.45 88888.00 2015-04-21 03:34:28.125 111 12562.55 216.00 54735.40 88888.00 2015-04-21 03:34:28.250 111 12562.60 215.97 54735.38 88888.00 2015-04-21 03:34:28.375 111 12562.62 215.97 54735.38 88888.00 2015-04-21 03:34:28.500 111 12562.60 215.97 54735.40 88888.00 2015-04-21 03:34:28.625 111 12562.58 216.00 54735.43 88888.00 2015-04-21 03:34:28.750 111 12562.50 215.97 54735.43 88888.00 2015-04-21 03:34:28.875 111 12562.45 216.00 54735.38 88888.00 2015-04-21 03:34:29.000 111 12562.50 216.00 54735.35 88888.00 2015-04-21 03:34:29.125 111 12562.48 215.97 54735.38 88888.00 2015-04-21 03:34:29.250 111 12562.40 215.97 54735.38 88888.00 2015-04-21 03:34:29.375 111 12562.48 216.00 54735.38 88888.00 2015-04-21 03:34:29.500 111 12562.48 216.00 54735.40 88888.00 2015-04-21 03:34:29.625 111 12562.50 215.97 54735.38 88888.00 2015-04-21 03:34:29.750 111 12562.48 215.97 54735.38 88888.00 2015-04-21 03:34:29.875 111 12562.40 215.97 54735.40 88888.00 2015-04-21 03:34:30.000 111 12562.35 215.97 54735.40 88888.00 2015-04-21 03:34:30.125 111 12562.35 216.00 54735.43 88888.00 2015-04-21 03:34:30.250 111 12562.35 216.00 54735.43 88888.00 2015-04-21 03:34:30.375 111 12562.35 215.97 54735.38 88888.00 2015-04-21 03:34:30.500 111 12562.40 216.00 54735.43 88888.00 2015-04-21 03:34:30.625 111 12562.40 215.97 54735.43 88888.00 2015-04-21 03:34:30.750 111 12562.35 215.97 54735.40 88888.00 2015-04-21 03:34:30.875 111 12562.30 216.00 54735.43 88888.00 2015-04-21 03:34:31.000 111 12562.23 215.97 54735.40 88888.00 2015-04-21 03:34:31.125 111 12562.25 216.00 54735.40 88888.00 2015-04-21 03:34:31.250 111 12562.30 216.00 54735.45 88888.00 2015-04-21 03:34:31.375 111 12562.33 216.00 54735.38 88888.00 2015-04-21 03:34:31.500 111 12562.27 216.00 54735.40 88888.00 2015-04-21 03:34:31.625 111 12562.25 216.00 54735.40 88888.00 2015-04-21 03:34:31.750 111 12562.20 215.97 54735.40 88888.00 2015-04-21 03:34:31.875 111 12562.17 216.00 54735.38 88888.00 2015-04-21 03:34:32.000 111 12562.25 216.00 54735.35 88888.00 2015-04-21 03:34:32.125 111 12562.23 216.03 54735.43 88888.00 2015-04-21 03:34:32.250 111 12562.15 216.03 54735.45 88888.00 2015-04-21 03:34:32.375 111 12562.17 216.00 54735.45 88888.00 2015-04-21 03:34:32.500 111 12562.15 216.00 54735.38 88888.00 2015-04-21 03:34:32.625 111 12562.08 216.00 54735.38 88888.00 2015-04-21 03:34:32.750 111 12562.05 216.00 54735.40 88888.00 2015-04-21 03:34:32.875 111 12562.10 216.03 54735.40 88888.00 2015-04-21 03:34:33.000 111 12562.17 216.03 54735.40 88888.00 2015-04-21 03:34:33.125 111 12562.20 216.03 54735.40 88888.00 2015-04-21 03:34:33.250 111 12562.23 215.97 54735.38 88888.00 2015-04-21 03:34:33.375 111 12562.27 216.00 54735.40 88888.00 2015-04-21 03:34:33.500 111 12562.20 216.00 54735.40 88888.00 2015-04-21 03:34:33.625 111 12562.08 216.00 54735.40 88888.00 2015-04-21 03:34:33.750 111 12562.00 216.00 54735.43 88888.00 2015-04-21 03:34:33.875 111 12562.05 215.97 54735.38 88888.00 2015-04-21 03:34:34.000 111 12562.02 215.97 54735.38 88888.00 2015-04-21 03:34:34.125 111 12561.95 215.97 54735.38 88888.00 2015-04-21 03:34:34.250 111 12561.98 215.97 54735.43 88888.00 2015-04-21 03:34:34.375 111 12562.00 215.97 54735.40 88888.00 2015-04-21 03:34:34.500 111 12562.00 215.97 54735.38 88888.00 2015-04-21 03:34:34.625 111 12562.00 215.97 54735.40 88888.00 2015-04-21 03:34:34.750 111 12561.98 215.95 54735.40 88888.00 2015-04-21 03:34:34.875 111 12562.02 216.00 54735.40 88888.00 2015-04-21 03:34:35.000 111 12562.02 215.97 54735.40 88888.00 2015-04-21 03:34:35.125 111 12561.98 215.97 54735.43 88888.00 2015-04-21 03:34:35.250 111 12561.98 215.95 54735.45 88888.00 2015-04-21 03:34:35.375 111 12562.00 215.97 54735.40 88888.00 2015-04-21 03:34:35.500 111 12561.90 216.00 54735.40 88888.00 2015-04-21 03:34:35.625 111 12561.85 216.00 54735.40 88888.00 2015-04-21 03:34:35.750 111 12561.90 215.97 54735.43 88888.00 2015-04-21 03:34:35.875 111 12561.90 215.97 54735.43 88888.00 2015-04-21 03:34:36.000 111 12561.88 215.97 54735.40 88888.00 2015-04-21 03:34:36.125 111 12561.85 215.95 54735.43 88888.00 2015-04-21 03:34:36.250 111 12561.80 215.93 54735.40 88888.00 2015-04-21 03:34:36.375 111 12561.85 215.95 54735.40 88888.00 2015-04-21 03:34:36.500 111 12561.88 215.95 54735.35 88888.00 2015-04-21 03:34:36.625 111 12561.83 215.95 54735.40 88888.00 2015-04-21 03:34:36.750 111 12561.83 215.93 54735.40 88888.00 2015-04-21 03:34:36.875 111 12561.83 215.93 54735.40 88888.00 2015-04-21 03:34:37.000 111 12561.75 215.93 54735.43 88888.00 2015-04-21 03:34:37.125 111 12561.73 215.90 54735.43 88888.00 2015-04-21 03:34:37.250 111 12561.75 215.90 54735.43 88888.00 2015-04-21 03:34:37.375 111 12561.80 215.93 54735.40 88888.00 2015-04-21 03:34:37.500 111 12561.77 215.90 54735.40 88888.00 2015-04-21 03:34:37.625 111 12561.77 215.93 54735.38 88888.00 2015-04-21 03:34:37.750 111 12561.73 215.93 54735.43 88888.00 2015-04-21 03:34:37.875 111 12561.75 215.90 54735.43 88888.00 2015-04-21 03:34:38.000 111 12561.73 215.88 54735.40 88888.00 2015-04-21 03:34:38.125 111 12561.70 215.88 54735.40 88888.00 2015-04-21 03:34:38.250 111 12561.67 215.85 54735.45 88888.00 2015-04-21 03:34:38.375 111 12561.67 215.90 54735.50 88888.00 2015-04-21 03:34:38.500 111 12561.70 215.90 54735.50 88888.00 2015-04-21 03:34:38.625 111 12561.73 215.88 54735.45 88888.00 2015-04-21 03:34:38.750 111 12561.73 215.85 54735.43 88888.00 2015-04-21 03:34:38.875 111 12561.67 215.82 54735.43 88888.00 2015-04-21 03:34:39.000 111 12561.65 215.82 54735.43 88888.00 2015-04-21 03:34:39.125 111 12561.65 215.85 54735.43 88888.00 2015-04-21 03:34:39.250 111 12561.62 215.82 54735.43 88888.00 2015-04-21 03:34:39.375 111 12561.62 215.82 54735.43 88888.00 2015-04-21 03:34:39.500 111 12561.58 215.82 54735.43 88888.00 2015-04-21 03:34:39.625 111 12561.55 215.82 54735.40 88888.00 2015-04-21 03:34:39.750 111 12561.52 215.82 54735.45 88888.00 2015-04-21 03:34:39.875 111 12561.48 215.82 54735.47 88888.00 2015-04-21 03:34:40.000 111 12561.50 215.82 54735.45 88888.00 2015-04-21 03:34:40.125 111 12561.52 215.80 54735.43 88888.00 2015-04-21 03:34:40.250 111 12561.58 215.82 54735.45 88888.00 2015-04-21 03:34:40.375 111 12561.52 215.80 54735.43 88888.00 2015-04-21 03:34:40.500 111 12561.45 215.82 54735.40 88888.00 2015-04-21 03:34:40.625 111 12561.42 215.80 54735.47 88888.00 2015-04-21 03:34:40.750 111 12561.45 215.78 54735.45 88888.00 2015-04-21 03:34:40.875 111 12561.45 215.78 54735.45 88888.00 2015-04-21 03:34:41.000 111 12561.52 215.78 54735.47 88888.00 2015-04-21 03:34:41.125 111 12561.58 215.78 54735.47 88888.00 2015-04-21 03:34:41.250 111 12561.48 215.75 54735.40 88888.00 2015-04-21 03:34:41.375 111 12561.45 215.75 54735.45 88888.00 2015-04-21 03:34:41.500 111 12561.40 215.78 54735.45 88888.00 2015-04-21 03:34:41.625 111 12561.40 215.80 54735.45 88888.00 2015-04-21 03:34:41.750 111 12561.40 215.78 54735.47 88888.00 2015-04-21 03:34:41.875 111 12561.38 215.80 54735.45 88888.00 2015-04-21 03:34:42.000 111 12561.38 215.78 54735.50 88888.00 2015-04-21 03:34:42.125 111 12561.38 215.75 54735.47 88888.00 2015-04-21 03:34:42.250 111 12561.40 215.75 54735.47 88888.00 2015-04-21 03:34:42.375 111 12561.38 215.75 54735.45 88888.00 2015-04-21 03:34:42.500 111 12561.38 215.78 54735.45 88888.00 2015-04-21 03:34:42.625 111 12561.33 215.80 54735.45 88888.00 2015-04-21 03:34:42.750 111 12561.30 215.78 54735.47 88888.00 2015-04-21 03:34:42.875 111 12561.33 215.75 54735.47 88888.00 2015-04-21 03:34:43.000 111 12561.35 215.75 54735.47 88888.00 2015-04-21 03:34:43.125 111 12561.30 215.75 54735.50 88888.00 2015-04-21 03:34:43.250 111 12561.20 215.75 54735.50 88888.00 2015-04-21 03:34:43.375 111 12561.23 215.72 54735.47 88888.00 2015-04-21 03:34:43.500 111 12561.17 215.72 54735.47 88888.00 2015-04-21 03:34:43.625 111 12561.17 215.75 54735.50 88888.00 2015-04-21 03:34:43.750 111 12561.20 215.78 54735.53 88888.00 2015-04-21 03:34:43.875 111 12561.17 215.78 54735.53 88888.00 2015-04-21 03:34:44.000 111 12561.12 215.75 54735.50 88888.00 2015-04-21 03:34:44.125 111 12561.15 215.75 54735.50 88888.00 2015-04-21 03:34:44.250 111 12561.17 215.75 54735.50 88888.00 2015-04-21 03:34:44.375 111 12561.20 215.75 54735.50 88888.00 2015-04-21 03:34:44.500 111 12561.17 215.78 54735.50 88888.00 2015-04-21 03:34:44.625 111 12561.12 215.75 54735.53 88888.00 2015-04-21 03:34:44.750 111 12561.12 215.75 54735.53 88888.00 2015-04-21 03:34:44.875 111 12561.08 215.75 54735.53 88888.00 2015-04-21 03:34:45.000 111 12561.05 215.72 54735.50 88888.00 2015-04-21 03:34:45.125 111 12561.05 215.72 54735.55 88888.00 2015-04-21 03:34:45.250 111 12561.05 215.75 54735.53 88888.00 2015-04-21 03:34:45.375 111 12561.00 215.80 54735.50 88888.00 2015-04-21 03:34:45.500 111 12560.95 215.75 54735.45 88888.00 2015-04-21 03:34:45.625 111 12560.90 215.72 54735.50 88888.00 2015-04-21 03:34:45.750 111 12560.92 215.72 54735.50 88888.00 2015-04-21 03:34:45.875 111 12560.98 215.72 54735.50 88888.00 2015-04-21 03:34:46.000 111 12560.95 215.75 54735.53 88888.00 2015-04-21 03:34:46.125 111 12560.88 215.78 54735.55 88888.00 2015-04-21 03:34:46.250 111 12560.83 215.75 54735.50 88888.00 2015-04-21 03:34:46.375 111 12560.85 215.78 54735.50 88888.00 2015-04-21 03:34:46.500 111 12560.85 215.75 54735.50 88888.00 2015-04-21 03:34:46.625 111 12560.80 215.75 54735.50 88888.00 2015-04-21 03:34:46.750 111 12560.80 215.75 54735.50 88888.00 2015-04-21 03:34:46.875 111 12560.85 215.75 54735.53 88888.00 2015-04-21 03:34:47.000 111 12560.83 215.78 54735.55 88888.00 2015-04-21 03:34:47.125 111 12560.83 215.78 54735.53 88888.00 2015-04-21 03:34:47.250 111 12560.80 215.72 54735.53 88888.00 2015-04-21 03:34:47.375 111 12560.80 215.72 54735.53 88888.00 2015-04-21 03:34:47.500 111 12560.75 215.75 54735.53 88888.00 2015-04-21 03:34:47.625 111 12560.73 215.75 54735.57 88888.00 2015-04-21 03:34:47.750 111 12560.77 215.75 54735.55 88888.00 2015-04-21 03:34:47.875 111 12560.75 215.75 54735.53 88888.00 2015-04-21 03:34:48.000 111 12560.70 215.75 54735.55 88888.00 2015-04-21 03:34:48.125 111 12560.60 215.70 54735.57 88888.00 2015-04-21 03:34:48.250 111 12560.58 215.70 54735.57 88888.00 2015-04-21 03:34:48.375 111 12560.55 215.70 54735.55 88888.00 2015-04-21 03:34:48.500 111 12560.50 215.65 54735.55 88888.00 2015-04-21 03:34:48.625 111 12560.50 215.68 54735.55 88888.00 2015-04-21 03:34:48.750 111 12560.55 215.70 54735.55 88888.00 2015-04-21 03:34:48.875 111 12560.55 215.70 54735.57 88888.00 2015-04-21 03:34:49.000 111 12560.55 215.72 54735.57 88888.00 2015-04-21 03:34:49.125 111 12560.50 215.70 54735.60 88888.00 2015-04-21 03:34:49.250 111 12560.48 215.68 54735.57 88888.00 2015-04-21 03:34:49.375 111 12560.48 215.70 54735.60 88888.00 2015-04-21 03:34:49.500 111 12560.42 215.68 54735.55 88888.00 2015-04-21 03:34:49.625 111 12560.40 215.68 54735.55 88888.00 2015-04-21 03:34:49.750 111 12560.45 215.68 54735.55 88888.00 2015-04-21 03:34:49.875 111 12560.42 215.72 54735.53 88888.00 2015-04-21 03:34:50.000 111 12560.40 215.72 54735.55 88888.00 2015-04-21 03:34:50.125 111 12560.40 215.72 54735.55 88888.00 2015-04-21 03:34:50.250 111 12560.33 215.68 54735.53 88888.00 2015-04-21 03:34:50.375 111 12560.35 215.70 54735.55 88888.00 2015-04-21 03:34:50.500 111 12560.33 215.72 54735.57 88888.00 2015-04-21 03:34:50.625 111 12560.27 215.72 54735.55 88888.00 2015-04-21 03:34:50.750 111 12560.20 215.70 54735.53 88888.00 2015-04-21 03:34:50.875 111 12560.25 215.70 54735.53 88888.00 2015-04-21 03:34:51.000 111 12560.25 215.75 54735.57 88888.00 2015-04-21 03:34:51.125 111 12560.20 215.75 54735.57 88888.00 2015-04-21 03:34:51.250 111 12560.12 215.75 54735.60 88888.00 2015-04-21 03:34:51.375 111 12560.15 215.70 54735.55 88888.00 2015-04-21 03:34:51.500 111 12560.10 215.70 54735.55 88888.00 2015-04-21 03:34:51.625 111 12560.12 215.70 54735.57 88888.00 2015-04-21 03:34:51.750 111 12560.08 215.72 54735.57 88888.00 2015-04-21 03:34:51.875 111 12560.02 215.72 54735.57 88888.00 2015-04-21 03:34:52.000 111 12560.10 215.72 54735.55 88888.00 2015-04-21 03:34:52.125 111 12560.12 215.70 54735.57 88888.00 2015-04-21 03:34:52.250 111 12560.12 215.68 54735.60 88888.00 2015-04-21 03:34:52.375 111 12560.12 215.70 54735.60 88888.00 2015-04-21 03:34:52.500 111 12560.10 215.75 54735.60 88888.00 2015-04-21 03:34:52.625 111 12560.10 215.70 54735.60 88888.00 2015-04-21 03:34:52.750 111 12560.02 215.70 54735.60 88888.00 2015-04-21 03:34:52.875 111 12560.00 215.68 54735.60 88888.00 2015-04-21 03:34:53.000 111 12560.05 215.70 54735.60 88888.00 2015-04-21 03:34:53.125 111 12560.05 215.70 54735.60 88888.00 2015-04-21 03:34:53.250 111 12559.90 215.68 54735.57 88888.00 2015-04-21 03:34:53.375 111 12559.98 215.68 54735.57 88888.00 2015-04-21 03:34:53.500 111 12559.98 215.72 54735.60 88888.00 2015-04-21 03:34:53.625 111 12559.90 215.70 54735.60 88888.00 2015-04-21 03:34:53.750 111 12559.90 215.68 54735.60 88888.00 2015-04-21 03:34:53.875 111 12559.90 215.68 54735.60 88888.00 2015-04-21 03:34:54.000 111 12559.85 215.70 54735.62 88888.00 2015-04-21 03:34:54.125 111 12559.83 215.72 54735.62 88888.00 2015-04-21 03:34:54.250 111 12559.80 215.70 54735.62 88888.00 2015-04-21 03:34:54.375 111 12559.88 215.70 54735.60 88888.00 2015-04-21 03:34:54.500 111 12559.77 215.70 54735.60 88888.00 2015-04-21 03:34:54.625 111 12559.73 215.70 54735.60 88888.00 2015-04-21 03:34:54.750 111 12559.73 215.75 54735.62 88888.00 2015-04-21 03:34:54.875 111 12559.65 215.78 54735.65 88888.00 2015-04-21 03:34:55.000 111 12559.65 215.78 54735.62 88888.00 2015-04-21 03:34:55.125 111 12559.65 215.75 54735.62 88888.00 2015-04-21 03:34:55.250 111 12559.65 215.72 54735.65 88888.00 2015-04-21 03:34:55.375 111 12559.62 215.75 54735.62 88888.00 2015-04-21 03:34:55.500 111 12559.60 215.75 54735.60 88888.00 2015-04-21 03:34:55.625 111 12559.60 215.75 54735.60 88888.00 2015-04-21 03:34:55.750 111 12559.58 215.75 54735.57 88888.00 2015-04-21 03:34:55.875 111 12559.50 215.75 54735.57 88888.00 2015-04-21 03:34:56.000 111 12559.50 215.78 54735.62 88888.00 2015-04-21 03:34:56.125 111 12559.50 215.80 54735.68 88888.00 2015-04-21 03:34:56.250 111 12559.40 215.80 54735.65 88888.00 2015-04-21 03:34:56.375 111 12559.35 215.78 54735.62 88888.00 2015-04-21 03:34:56.500 111 12559.30 215.75 54735.65 88888.00 2015-04-21 03:34:56.625 111 12559.30 215.78 54735.65 88888.00 2015-04-21 03:34:56.750 111 12559.33 215.80 54735.68 88888.00 2015-04-21 03:34:56.875 111 12559.30 215.80 54735.68 88888.00 2015-04-21 03:34:57.000 111 12559.27 215.75 54735.65 88888.00 2015-04-21 03:34:57.125 111 12559.27 215.75 54735.65 88888.00 2015-04-21 03:34:57.250 111 12559.25 215.72 54735.68 88888.00 2015-04-21 03:34:57.375 111 12559.25 215.72 54735.65 88888.00 2015-04-21 03:34:57.500 111 12559.20 215.78 54735.65 88888.00 2015-04-21 03:34:57.625 111 12559.20 215.78 54735.65 88888.00 2015-04-21 03:34:57.750 111 12559.15 215.75 54735.65 88888.00 2015-04-21 03:34:57.875 111 12559.15 215.78 54735.65 88888.00 2015-04-21 03:34:58.000 111 12559.15 215.80 54735.68 88888.00 2015-04-21 03:34:58.125 111 12559.10 215.75 54735.68 88888.00 2015-04-21 03:34:58.250 111 12559.02 215.75 54735.68 88888.00 2015-04-21 03:34:58.375 111 12559.10 215.78 54735.70 88888.00 2015-04-21 03:34:58.500 111 12559.00 215.78 54735.68 88888.00 2015-04-21 03:34:58.625 111 12558.95 215.78 54735.65 88888.00 2015-04-21 03:34:58.750 111 12559.02 215.75 54735.68 88888.00 2015-04-21 03:34:58.875 111 12559.05 215.75 54735.68 88888.00 2015-04-21 03:34:59.000 111 12559.08 215.75 54735.68 88888.00 2015-04-21 03:34:59.125 111 12559.00 215.75 54735.72 88888.00 2015-04-21 03:34:59.250 111 12558.95 215.75 54735.68 88888.00 2015-04-21 03:34:59.375 111 12558.95 215.75 54735.70 88888.00 2015-04-21 03:34:59.500 111 12558.90 215.75 54735.70 88888.00 2015-04-21 03:34:59.625 111 12558.80 215.78 54735.72 88888.00 2015-04-21 03:34:59.750 111 12558.80 215.78 54735.72 88888.00 2015-04-21 03:34:59.875 111 12558.77 215.80 54735.75 88888.00 2015-04-21 03:35:00.000 111 12558.70 215.72 54735.72 88888.00 2015-04-21 03:35:00.125 111 12558.65 215.78 54735.70 88888.00 2015-04-21 03:35:00.250 111 12558.70 215.80 54735.75 88888.00 2015-04-21 03:35:00.375 111 12558.70 215.80 54735.72 88888.00 2015-04-21 03:35:00.500 111 12558.70 215.78 54735.72 88888.00 2015-04-21 03:35:00.625 111 12558.67 215.80 54735.72 88888.00 2015-04-21 03:35:00.750 111 12558.62 215.78 54735.78 88888.00 2015-04-21 03:35:00.875 111 12558.58 215.78 54735.78 88888.00 2015-04-21 03:35:01.000 111 12558.55 215.78 54735.72 88888.00 2015-04-21 03:35:01.125 111 12558.55 215.78 54735.72 88888.00 2015-04-21 03:35:01.250 111 12558.52 215.78 54735.75 88888.00 2015-04-21 03:35:01.375 111 12558.58 215.80 54735.78 88888.00 2015-04-21 03:35:01.500 111 12558.58 215.82 54735.80 88888.00 2015-04-21 03:35:01.625 111 12558.52 215.82 54735.78 88888.00 2015-04-21 03:35:01.750 111 12558.42 215.78 54735.75 88888.00 2015-04-21 03:35:01.875 111 12558.33 215.78 54735.75 88888.00 2015-04-21 03:35:02.000 111 12558.35 215.80 54735.75 88888.00 2015-04-21 03:35:02.125 111 12558.38 215.78 54735.75 88888.00 2015-04-21 03:35:02.250 111 12558.40 215.75 54735.78 88888.00 2015-04-21 03:35:02.375 111 12558.45 215.80 54735.80 88888.00 2015-04-21 03:35:02.500 111 12558.38 215.78 54735.80 88888.00 2015-04-21 03:35:02.625 111 12558.30 215.78 54735.80 88888.00 2015-04-21 03:35:02.750 111 12558.27 215.78 54735.78 88888.00 2015-04-21 03:35:02.875 111 12558.27 215.78 54735.80 88888.00 2015-04-21 03:35:03.000 111 12558.30 215.78 54735.78 88888.00 2015-04-21 03:35:03.125 111 12558.33 215.75 54735.78 88888.00 2015-04-21 03:35:03.250 111 12558.23 215.75 54735.78 88888.00 2015-04-21 03:35:03.375 111 12558.23 215.78 54735.80 88888.00 2015-04-21 03:35:03.500 111 12558.23 215.80 54735.80 88888.00 2015-04-21 03:35:03.625 111 12558.20 215.80 54735.78 88888.00 2015-04-21 03:35:03.750 111 12558.20 215.80 54735.78 88888.00 2015-04-21 03:35:03.875 111 12558.23 215.82 54735.80 88888.00 2015-04-21 03:35:04.000 111 12558.25 215.82 54735.82 88888.00 2015-04-21 03:35:04.125 111 12558.23 215.80 54735.78 88888.00 2015-04-21 03:35:04.250 111 12558.17 215.80 54735.80 88888.00 2015-04-21 03:35:04.375 111 12558.15 215.78 54735.80 88888.00 2015-04-21 03:35:04.500 111 12558.12 215.75 54735.82 88888.00 2015-04-21 03:35:04.625 111 12558.08 215.78 54735.80 88888.00 2015-04-21 03:35:04.750 111 12558.08 215.80 54735.80 88888.00 2015-04-21 03:35:04.875 111 12558.10 215.78 54735.80 88888.00 2015-04-21 03:35:05.000 111 12558.05 215.78 54735.78 88888.00 2015-04-21 03:35:05.125 111 12558.02 215.80 54735.80 88888.00 2015-04-21 03:35:05.250 111 12558.02 215.78 54735.80 88888.00 2015-04-21 03:35:05.375 111 12558.02 215.80 54735.78 88888.00 2015-04-21 03:35:05.500 111 12557.95 215.80 54735.80 88888.00 2015-04-21 03:35:05.625 111 12557.90 215.78 54735.80 88888.00 2015-04-21 03:35:05.750 111 12557.90 215.78 54735.82 88888.00 2015-04-21 03:35:05.875 111 12557.95 215.78 54735.85 88888.00 2015-04-21 03:35:06.000 111 12557.95 215.78 54735.88 88888.00 2015-04-21 03:35:06.125 111 12557.90 215.78 54735.85 88888.00 2015-04-21 03:35:06.250 111 12557.92 215.75 54735.85 88888.00 2015-04-21 03:35:06.375 111 12557.88 215.80 54735.88 88888.00 2015-04-21 03:35:06.500 111 12557.85 215.80 54735.88 88888.00 2015-04-21 03:35:06.625 111 12557.90 215.80 54735.88 88888.00 2015-04-21 03:35:06.750 111 12557.90 215.78 54735.88 88888.00 2015-04-21 03:35:06.875 111 12557.85 215.75 54735.82 88888.00 2015-04-21 03:35:07.000 111 12557.75 215.70 54735.80 88888.00 2015-04-21 03:35:07.125 111 12557.73 215.75 54735.85 88888.00 2015-04-21 03:35:07.250 111 12557.73 215.75 54735.88 88888.00 2015-04-21 03:35:07.375 111 12557.73 215.75 54735.88 88888.00 2015-04-21 03:35:07.500 111 12557.62 215.75 54735.88 88888.00 2015-04-21 03:35:07.625 111 12557.67 215.78 54735.90 88888.00 2015-04-21 03:35:07.750 111 12557.67 215.80 54735.90 88888.00 2015-04-21 03:35:07.875 111 12557.60 215.80 54735.88 88888.00 2015-04-21 03:35:08.000 111 12557.58 215.80 54735.85 88888.00 2015-04-21 03:35:08.125 111 12557.60 215.78 54735.88 88888.00 2015-04-21 03:35:08.250 111 12557.60 215.78 54735.90 88888.00 2015-04-21 03:35:08.375 111 12557.65 215.78 54735.88 88888.00 2015-04-21 03:35:08.500 111 12557.62 215.72 54735.88 88888.00 2015-04-21 03:35:08.625 111 12557.58 215.72 54735.88 88888.00 2015-04-21 03:35:08.750 111 12557.58 215.72 54735.88 88888.00 2015-04-21 03:35:08.875 111 12557.60 215.72 54735.93 88888.00 2015-04-21 03:35:09.000 111 12557.58 215.78 54735.90 88888.00 2015-04-21 03:35:09.125 111 12557.60 215.82 54735.93 88888.00 2015-04-21 03:35:09.250 111 12557.58 215.80 54735.93 88888.00 2015-04-21 03:35:09.375 111 12557.55 215.80 54735.90 88888.00 2015-04-21 03:35:09.500 111 12557.55 215.75 54735.90 88888.00 2015-04-21 03:35:09.625 111 12557.55 215.75 54735.90 88888.00 2015-04-21 03:35:09.750 111 12557.52 215.75 54735.88 88888.00 2015-04-21 03:35:09.875 111 12557.50 215.75 54735.90 88888.00 2015-04-21 03:35:10.000 111 12557.45 215.78 54735.90 88888.00 2015-04-21 03:35:10.125 111 12557.42 215.75 54735.90 88888.00 2015-04-21 03:35:10.250 111 12557.40 215.75 54735.90 88888.00 2015-04-21 03:35:10.375 111 12557.38 215.72 54735.90 88888.00 2015-04-21 03:35:10.500 111 12557.40 215.75 54735.90 88888.00 2015-04-21 03:35:10.625 111 12557.38 215.75 54735.88 88888.00 2015-04-21 03:35:10.750 111 12557.40 215.75 54735.90 88888.00 2015-04-21 03:35:10.875 111 12557.40 215.75 54735.90 88888.00 2015-04-21 03:35:11.000 111 12557.38 215.72 54735.88 88888.00 2015-04-21 03:35:11.125 111 12557.40 215.72 54735.90 88888.00 2015-04-21 03:35:11.250 111 12557.38 215.70 54735.93 88888.00 2015-04-21 03:35:11.375 111 12557.42 215.72 54735.90 88888.00 2015-04-21 03:35:11.500 111 12557.38 215.72 54735.90 88888.00 2015-04-21 03:35:11.625 111 12557.40 215.70 54735.88 88888.00 2015-04-21 03:35:11.750 111 12557.42 215.70 54735.88 88888.00 2015-04-21 03:35:11.875 111 12557.40 215.72 54735.90 88888.00 2015-04-21 03:35:12.000 111 12557.30 215.68 54735.85 88888.00 2015-04-21 03:35:12.125 111 12557.40 215.68 54735.90 88888.00 2015-04-21 03:35:12.250 111 12557.48 215.68 54735.93 88888.00 2015-04-21 03:35:12.375 111 12557.45 215.65 54735.90 88888.00 2015-04-21 03:35:12.500 111 12557.38 215.65 54735.90 88888.00 2015-04-21 03:35:12.625 111 12557.30 215.65 54735.90 88888.00 2015-04-21 03:35:12.750 111 12557.35 215.65 54735.90 88888.00 2015-04-21 03:35:12.875 111 12557.35 215.65 54735.93 88888.00 2015-04-21 03:35:13.000 111 12557.30 215.62 54735.90 88888.00 2015-04-21 03:35:13.125 111 12557.25 215.62 54735.95 88888.00 2015-04-21 03:35:13.250 111 12557.35 215.60 54735.95 88888.00 2015-04-21 03:35:13.375 111 12557.35 215.57 54735.90 88888.00 2015-04-21 03:35:13.500 111 12557.20 215.57 54735.93 88888.00 2015-04-21 03:35:13.625 111 12557.15 215.57 54735.93 88888.00 2015-04-21 03:35:13.750 111 12557.15 215.60 54735.95 88888.00 2015-04-21 03:35:13.875 111 12557.20 215.55 54735.95 88888.00 2015-04-21 03:35:14.000 111 12557.17 215.55 54735.90 88888.00 2015-04-21 03:35:14.125 111 12557.12 215.55 54735.90 88888.00 2015-04-21 03:35:14.250 111 12557.20 215.50 54735.90 88888.00 2015-04-21 03:35:14.375 111 12557.27 215.50 54735.90 88888.00 2015-04-21 03:35:14.500 111 12557.20 215.50 54735.93 88888.00 2015-04-21 03:35:14.625 111 12557.15 215.50 54735.93 88888.00 2015-04-21 03:35:14.750 111 12557.20 215.55 54735.93 88888.00 2015-04-21 03:35:14.875 111 12557.25 215.50 54735.93 88888.00 2015-04-21 03:35:15.000 111 12557.20 215.47 54735.93 88888.00 2015-04-21 03:35:15.125 111 12557.17 215.47 54735.90 88888.00 2015-04-21 03:35:15.250 111 12557.15 215.45 54735.93 88888.00 2015-04-21 03:35:15.375 111 12557.12 215.45 54735.93 88888.00 2015-04-21 03:35:15.500 111 12557.12 215.43 54735.93 88888.00 2015-04-21 03:35:15.625 111 12557.12 215.43 54735.93 88888.00 2015-04-21 03:35:15.750 111 12557.10 215.43 54735.93 88888.00 2015-04-21 03:35:15.875 111 12557.10 215.40 54735.95 88888.00 2015-04-21 03:35:16.000 111 12557.05 215.40 54735.93 88888.00 2015-04-21 03:35:16.125 111 12557.08 215.38 54735.93 88888.00 2015-04-21 03:35:16.250 111 12557.10 215.35 54735.93 88888.00 2015-04-21 03:35:16.375 111 12557.10 215.35 54735.90 88888.00 2015-04-21 03:35:16.500 111 12557.08 215.32 54735.90 88888.00 2015-04-21 03:35:16.625 111 12557.08 215.30 54735.93 88888.00 2015-04-21 03:35:16.750 111 12557.10 215.30 54735.93 88888.00 2015-04-21 03:35:16.875 111 12557.10 215.28 54735.93 88888.00 2015-04-21 03:35:17.000 111 12557.10 215.32 54735.95 88888.00 2015-04-21 03:35:17.125 111 12557.10 215.30 54735.95 88888.00 2015-04-21 03:35:17.250 111 12557.10 215.32 54735.93 88888.00 2015-04-21 03:35:17.375 111 12557.12 215.30 54735.93 88888.00 2015-04-21 03:35:17.500 111 12557.17 215.28 54735.93 88888.00 2015-04-21 03:35:17.625 111 12557.12 215.22 54735.90 88888.00 2015-04-21 03:35:17.750 111 12557.10 215.22 54735.90 88888.00 2015-04-21 03:35:17.875 111 12557.12 215.25 54735.93 88888.00 2015-04-21 03:35:18.000 111 12557.10 215.28 54735.93 88888.00 2015-04-21 03:35:18.125 111 12557.05 215.28 54735.93 88888.00 2015-04-21 03:35:18.250 111 12557.00 215.20 54735.93 88888.00 2015-04-21 03:35:18.375 111 12557.08 215.18 54735.90 88888.00 2015-04-21 03:35:18.500 111 12557.12 215.18 54735.93 88888.00 2015-04-21 03:35:18.625 111 12557.08 215.18 54735.95 88888.00 2015-04-21 03:35:18.750 111 12557.05 215.22 54735.97 88888.00 2015-04-21 03:35:18.875 111 12557.05 215.20 54735.95 88888.00 2015-04-21 03:35:19.000 111 12557.05 215.18 54735.93 88888.00 2015-04-21 03:35:19.125 111 12557.00 215.20 54735.93 88888.00 2015-04-21 03:35:19.250 111 12557.00 215.15 54735.95 88888.00 2015-04-21 03:35:19.375 111 12557.00 215.12 54735.93 88888.00 2015-04-21 03:35:19.500 111 12556.98 215.15 54735.95 88888.00 2015-04-21 03:35:19.625 111 12556.95 215.15 54735.95 88888.00 2015-04-21 03:35:19.750 111 12556.98 215.15 54735.95 88888.00 2015-04-21 03:35:19.875 111 12556.95 215.12 54735.95 88888.00 2015-04-21 03:35:20.000 111 12556.92 215.10 54735.95 88888.00 2015-04-21 03:35:20.125 111 12556.88 215.15 54735.95 88888.00 2015-04-21 03:35:20.250 111 12556.85 215.12 54735.97 88888.00 2015-04-21 03:35:20.375 111 12556.92 215.12 54735.95 88888.00 2015-04-21 03:35:20.500 111 12556.95 215.12 54735.95 88888.00 2015-04-21 03:35:20.625 111 12556.92 215.07 54735.95 88888.00 2015-04-21 03:35:20.750 111 12556.92 215.10 54735.95 88888.00 2015-04-21 03:35:20.875 111 12556.92 215.10 54735.97 88888.00 2015-04-21 03:35:21.000 111 12556.88 215.10 54735.97 88888.00 2015-04-21 03:35:21.125 111 12556.88 215.10 54735.95 88888.00 2015-04-21 03:35:21.250 111 12556.85 215.07 54735.95 88888.00 2015-04-21 03:35:21.375 111 12556.88 215.07 54735.93 88888.00 2015-04-21 03:35:21.500 111 12556.95 215.05 54735.95 88888.00 2015-04-21 03:35:21.625 111 12556.92 215.03 54735.93 88888.00 2015-04-21 03:35:21.750 111 12556.80 215.03 54735.95 88888.00 2015-04-21 03:35:21.875 111 12556.75 215.03 54735.95 88888.00 2015-04-21 03:35:22.000 111 12556.73 215.03 54735.95 88888.00 2015-04-21 03:35:22.125 111 12556.75 215.03 54735.97 88888.00 2015-04-21 03:35:22.250 111 12556.80 215.03 54735.97 88888.00 2015-04-21 03:35:22.375 111 12556.77 215.03 54735.97 88888.00 2015-04-21 03:35:22.500 111 12556.75 215.00 54735.95 88888.00 2015-04-21 03:35:22.625 111 12556.77 214.97 54735.95 88888.00 2015-04-21 03:35:22.750 111 12556.83 214.95 54735.93 88888.00 2015-04-21 03:35:22.875 111 12556.83 214.93 54735.93 88888.00 2015-04-21 03:35:23.000 111 12556.77 214.95 54735.95 88888.00 2015-04-21 03:35:23.125 111 12556.77 214.95 54735.93 88888.00 2015-04-21 03:35:23.250 111 12556.77 214.95 54735.93 88888.00 2015-04-21 03:35:23.375 111 12556.83 214.95 54735.95 88888.00 2015-04-21 03:35:23.500 111 12556.83 214.93 54735.93 88888.00 2015-04-21 03:35:23.625 111 12556.75 214.90 54735.90 88888.00 2015-04-21 03:35:23.750 111 12556.65 214.88 54735.90 88888.00 2015-04-21 03:35:23.875 111 12556.58 214.88 54735.93 88888.00 2015-04-21 03:35:24.000 111 12556.60 214.90 54735.95 88888.00 2015-04-21 03:35:24.125 111 12556.70 214.88 54735.93 88888.00 2015-04-21 03:35:24.250 111 12556.65 214.85 54735.95 88888.00 2015-04-21 03:35:24.375 111 12556.65 214.85 54735.93 88888.00 2015-04-21 03:35:24.500 111 12556.65 214.85 54735.93 88888.00 2015-04-21 03:35:24.625 111 12556.62 214.82 54735.93 88888.00 2015-04-21 03:35:24.750 111 12556.60 214.82 54735.93 88888.00 2015-04-21 03:35:24.875 111 12556.60 214.82 54735.97 88888.00 2015-04-21 03:35:25.000 111 12556.65 214.80 54735.95 88888.00 2015-04-21 03:35:25.125 111 12556.58 214.78 54735.93 88888.00 2015-04-21 03:35:25.250 111 12556.48 214.80 54735.93 88888.00 2015-04-21 03:35:25.375 111 12556.48 214.82 54735.93 88888.00 2015-04-21 03:35:25.500 111 12556.52 214.80 54735.93 88888.00 2015-04-21 03:35:25.625 111 12556.52 214.80 54735.93 88888.00 2015-04-21 03:35:25.750 111 12556.52 214.80 54735.95 88888.00 2015-04-21 03:35:25.875 111 12556.52 214.80 54735.95 88888.00 2015-04-21 03:35:26.000 111 12556.55 214.75 54735.93 88888.00 2015-04-21 03:35:26.125 111 12556.58 214.72 54735.95 88888.00 2015-04-21 03:35:26.250 111 12556.52 214.72 54735.93 88888.00 2015-04-21 03:35:26.375 111 12556.50 214.72 54735.90 88888.00 2015-04-21 03:35:26.500 111 12556.50 214.70 54735.93 88888.00 2015-04-21 03:35:26.625 111 12556.48 214.68 54735.90 88888.00 2015-04-21 03:35:26.750 111 12556.42 214.65 54735.90 88888.00 2015-04-21 03:35:26.875 111 12556.42 214.65 54735.90 88888.00 2015-04-21 03:35:27.000 111 12556.45 214.68 54735.90 88888.00 2015-04-21 03:35:27.125 111 12556.48 214.68 54735.90 88888.00 2015-04-21 03:35:27.250 111 12556.40 214.72 54735.88 88888.00 2015-04-21 03:35:27.375 111 12556.38 214.70 54735.88 88888.00 2015-04-21 03:35:27.500 111 12556.42 214.65 54735.88 88888.00 2015-04-21 03:35:27.625 111 12556.42 214.65 54735.90 88888.00 2015-04-21 03:35:27.750 111 12556.40 214.65 54735.90 88888.00 2015-04-21 03:35:27.875 111 12556.42 214.62 54735.90 88888.00 2015-04-21 03:35:28.000 111 12556.48 214.62 54735.85 88888.00 2015-04-21 03:35:28.125 111 12556.48 214.60 54735.88 88888.00 2015-04-21 03:35:28.250 111 12556.42 214.57 54735.88 88888.00 2015-04-21 03:35:28.375 111 12556.45 214.60 54735.88 88888.00 2015-04-21 03:35:28.500 111 12556.42 214.60 54735.90 88888.00 2015-04-21 03:35:28.625 111 12556.48 214.60 54735.90 88888.00 2015-04-21 03:35:28.750 111 12556.45 214.62 54735.90 88888.00 2015-04-21 03:35:28.875 111 12556.42 214.57 54735.88 88888.00 2015-04-21 03:35:29.000 111 12556.45 214.57 54735.85 88888.00 2015-04-21 03:35:29.125 111 12556.40 214.60 54735.88 88888.00 2015-04-21 03:35:29.250 111 12556.33 214.60 54735.88 88888.00 2015-04-21 03:35:29.375 111 12556.33 214.60 54735.88 88888.00 2015-04-21 03:35:29.500 111 12556.30 214.62 54735.90 88888.00 2015-04-21 03:35:29.625 111 12556.38 214.57 54735.88 88888.00 2015-04-21 03:35:29.750 111 12556.38 214.57 54735.85 88888.00 2015-04-21 03:35:29.875 111 12556.38 214.60 54735.85 88888.00 2015-04-21 03:35:30.000 111 12556.40 214.62 54735.88 88888.00 2015-04-21 03:35:30.125 111 12556.40 214.60 54735.88 88888.00 2015-04-21 03:35:30.250 111 12556.33 214.60 54735.85 88888.00 2015-04-21 03:35:30.375 111 12556.35 214.60 54735.82 88888.00 2015-04-21 03:35:30.500 111 12556.33 214.60 54735.85 88888.00 2015-04-21 03:35:30.625 111 12556.30 214.60 54735.88 88888.00 2015-04-21 03:35:30.750 111 12556.20 214.62 54735.82 88888.00 2015-04-21 03:35:30.875 111 12556.23 214.65 54735.88 88888.00 2015-04-21 03:35:31.000 111 12556.30 214.60 54735.88 88888.00 2015-04-21 03:35:31.125 111 12556.27 214.65 54735.85 88888.00 2015-04-21 03:35:31.250 111 12556.25 214.65 54735.85 88888.00 2015-04-21 03:35:31.375 111 12556.23 214.65 54735.82 88888.00 2015-04-21 03:35:31.500 111 12556.23 214.62 54735.85 88888.00 2015-04-21 03:35:31.625 111 12556.20 214.68 54735.80 88888.00 2015-04-21 03:35:31.750 111 12556.15 214.62 54735.78 88888.00 2015-04-21 03:35:31.875 111 12556.20 214.62 54735.78 88888.00 2015-04-21 03:35:32.000 111 12556.23 214.62 54735.80 88888.00 2015-04-21 03:35:32.125 111 12556.25 214.62 54735.85 88888.00 2015-04-21 03:35:32.250 111 12556.25 214.65 54735.82 88888.00 2015-04-21 03:35:32.375 111 12556.25 214.62 54735.78 88888.00 2015-04-21 03:35:32.500 111 12556.23 214.62 54735.78 88888.00 2015-04-21 03:35:32.625 111 12556.17 214.62 54735.78 88888.00 2015-04-21 03:35:32.750 111 12556.17 214.65 54735.82 88888.00 2015-04-21 03:35:32.875 111 12556.25 214.68 54735.80 88888.00 2015-04-21 03:35:33.000 111 12556.27 214.68 54735.78 88888.00 2015-04-21 03:35:33.125 111 12556.20 214.65 54735.72 88888.00 2015-04-21 03:35:33.250 111 12556.15 214.65 54735.75 88888.00 2015-04-21 03:35:33.375 111 12556.23 214.70 54735.78 88888.00 2015-04-21 03:35:33.500 111 12556.20 214.70 54735.75 88888.00 2015-04-21 03:35:33.625 111 12556.17 214.65 54735.70 88888.00 2015-04-21 03:35:33.750 111 12556.17 214.62 54735.72 88888.00 2015-04-21 03:35:33.875 111 12556.25 214.68 54735.72 88888.00 2015-04-21 03:35:34.000 111 12556.33 214.70 54735.75 88888.00 2015-04-21 03:35:34.125 111 12556.25 214.68 54735.75 88888.00 2015-04-21 03:35:34.250 111 12556.17 214.65 54735.72 88888.00 2015-04-21 03:35:34.375 111 12556.12 214.65 54735.72 88888.00 2015-04-21 03:35:34.500 111 12556.10 214.68 54735.72 88888.00 2015-04-21 03:35:34.625 111 12556.08 214.68 54735.72 88888.00 2015-04-21 03:35:34.750 111 12556.08 214.65 54735.72 88888.00 2015-04-21 03:35:34.875 111 12556.10 214.68 54735.72 88888.00 2015-04-21 03:35:35.000 111 12556.15 214.70 54735.72 88888.00 2015-04-21 03:35:35.125 111 12556.15 214.72 54735.70 88888.00 2015-04-21 03:35:35.250 111 12556.08 214.70 54735.70 88888.00 2015-04-21 03:35:35.375 111 12556.05 214.72 54735.70 88888.00 2015-04-21 03:35:35.500 111 12556.08 214.75 54735.68 88888.00 2015-04-21 03:35:35.625 111 12556.08 214.70 54735.65 88888.00 2015-04-21 03:35:35.750 111 12556.05 214.68 54735.68 88888.00 2015-04-21 03:35:35.875 111 12556.00 214.70 54735.68 88888.00 2015-04-21 03:35:36.000 111 12555.98 214.70 54735.65 88888.00 2015-04-21 03:35:36.125 111 12555.98 214.72 54735.68 88888.00 2015-04-21 03:35:36.250 111 12556.02 214.72 54735.65 88888.00 2015-04-21 03:35:36.375 111 12556.10 214.70 54735.68 88888.00 2015-04-21 03:35:36.500 111 12556.08 214.68 54735.68 88888.00 2015-04-21 03:35:36.625 111 12556.05 214.72 54735.65 88888.00 2015-04-21 03:35:36.750 111 12556.02 214.75 54735.62 88888.00 2015-04-21 03:35:36.875 111 12556.02 214.78 54735.62 88888.00 2015-04-21 03:35:37.000 111 12556.02 214.75 54735.57 88888.00 2015-04-21 03:35:37.125 111 12555.95 214.72 54735.57 88888.00 2015-04-21 03:35:37.250 111 12555.90 214.75 54735.60 88888.00 2015-04-21 03:35:37.375 111 12555.98 214.78 54735.60 88888.00 2015-04-21 03:35:37.500 111 12556.02 214.78 54735.57 88888.00 2015-04-21 03:35:37.625 111 12556.08 214.80 54735.60 88888.00 2015-04-21 03:35:37.750 111 12556.05 214.80 54735.60 88888.00 2015-04-21 03:35:37.875 111 12556.02 214.80 54735.60 88888.00 2015-04-21 03:35:38.000 111 12555.98 214.82 54735.57 88888.00 2015-04-21 03:35:38.125 111 12555.95 214.85 54735.60 88888.00 2015-04-21 03:35:38.250 111 12555.92 214.82 54735.60 88888.00 2015-04-21 03:35:38.375 111 12555.95 214.82 54735.60 88888.00 2015-04-21 03:35:38.500 111 12555.98 214.85 54735.57 88888.00 2015-04-21 03:35:38.625 111 12556.00 214.88 54735.57 88888.00 2015-04-21 03:35:38.750 111 12555.95 214.88 54735.53 88888.00 2015-04-21 03:35:38.875 111 12555.92 214.85 54735.53 88888.00 2015-04-21 03:35:39.000 111 12555.92 214.85 54735.53 88888.00 2015-04-21 03:35:39.125 111 12555.90 214.88 54735.55 88888.00 2015-04-21 03:35:39.250 111 12555.85 214.90 54735.55 88888.00 2015-04-21 03:35:39.375 111 12555.88 214.90 54735.55 88888.00 2015-04-21 03:35:39.500 111 12555.85 214.93 54735.50 88888.00 2015-04-21 03:35:39.625 111 12555.88 214.93 54735.47 88888.00 2015-04-21 03:35:39.750 111 12555.90 214.93 54735.47 88888.00 2015-04-21 03:35:39.875 111 12555.90 214.95 54735.47 88888.00 2015-04-21 03:35:40.000 111 12555.88 214.93 54735.45 88888.00 2015-04-21 03:35:40.125 111 12555.85 214.95 54735.47 88888.00 2015-04-21 03:35:40.250 111 12555.88 214.97 54735.50 88888.00 2015-04-21 03:35:40.375 111 12555.90 214.97 54735.47 88888.00 2015-04-21 03:35:40.500 111 12555.90 214.97 54735.47 88888.00 2015-04-21 03:35:40.625 111 12555.88 215.05 54735.47 88888.00 2015-04-21 03:35:40.750 111 12555.90 215.05 54735.45 88888.00 2015-04-21 03:35:40.875 111 12555.90 215.07 54735.45 88888.00 2015-04-21 03:35:41.000 111 12555.90 215.07 54735.47 88888.00 2015-04-21 03:35:41.125 111 12555.85 215.07 54735.45 88888.00 2015-04-21 03:35:41.250 111 12555.80 215.07 54735.47 88888.00 2015-04-21 03:35:41.375 111 12555.77 215.05 54735.43 88888.00 2015-04-21 03:35:41.500 111 12555.77 215.05 54735.45 88888.00 2015-04-21 03:35:41.625 111 12555.83 215.10 54735.43 88888.00 2015-04-21 03:35:41.750 111 12555.88 215.12 54735.43 88888.00 2015-04-21 03:35:41.875 111 12555.88 215.12 54735.43 88888.00 2015-04-21 03:35:42.000 111 12555.88 215.12 54735.38 88888.00 2015-04-21 03:35:42.125 111 12555.83 215.12 54735.40 88888.00 2015-04-21 03:35:42.250 111 12555.75 215.15 54735.43 88888.00 2015-04-21 03:35:42.375 111 12555.70 215.15 54735.38 88888.00 2015-04-21 03:35:42.500 111 12555.73 215.15 54735.35 88888.00 2015-04-21 03:35:42.625 111 12555.77 215.18 54735.38 88888.00 2015-04-21 03:35:42.750 111 12555.80 215.18 54735.38 88888.00 2015-04-21 03:35:42.875 111 12555.85 215.18 54735.38 88888.00 2015-04-21 03:35:43.000 111 12555.85 215.18 54735.35 88888.00 2015-04-21 03:35:43.125 111 12555.77 215.15 54735.32 88888.00 2015-04-21 03:35:43.250 111 12555.70 215.15 54735.35 88888.00 2015-04-21 03:35:43.375 111 12555.73 215.18 54735.32 88888.00 2015-04-21 03:35:43.500 111 12555.77 215.20 54735.32 88888.00 2015-04-21 03:35:43.625 111 12555.83 215.20 54735.35 88888.00 2015-04-21 03:35:43.750 111 12555.80 215.20 54735.30 88888.00 2015-04-21 03:35:43.875 111 12555.75 215.22 54735.32 88888.00 2015-04-21 03:35:44.000 111 12555.70 215.25 54735.30 88888.00 2015-04-21 03:35:44.125 111 12555.73 215.28 54735.30 88888.00 2015-04-21 03:35:44.250 111 12555.75 215.28 54735.28 88888.00 2015-04-21 03:35:44.375 111 12555.73 215.28 54735.30 88888.00 2015-04-21 03:35:44.500 111 12555.75 215.25 54735.32 88888.00 2015-04-21 03:35:44.625 111 12555.75 215.25 54735.30 88888.00 2015-04-21 03:35:44.750 111 12555.67 215.28 54735.30 88888.00 2015-04-21 03:35:44.875 111 12555.62 215.30 54735.30 88888.00 2015-04-21 03:35:45.000 111 12555.58 215.32 54735.28 88888.00 2015-04-21 03:35:45.125 111 12555.58 215.32 54735.30 88888.00 2015-04-21 03:35:45.250 111 12555.58 215.30 54735.30 88888.00 2015-04-21 03:35:45.375 111 12555.55 215.32 54735.28 88888.00 2015-04-21 03:35:45.500 111 12555.55 215.32 54735.28 88888.00 2015-04-21 03:35:45.625 111 12555.58 215.38 54735.28 88888.00 2015-04-21 03:35:45.750 111 12555.60 215.40 54735.28 88888.00 2015-04-21 03:35:45.875 111 12555.58 215.40 54735.28 88888.00 2015-04-21 03:35:46.000 111 12555.58 215.40 54735.25 88888.00 2015-04-21 03:35:46.125 111 12555.55 215.40 54735.25 88888.00 2015-04-21 03:35:46.250 111 12555.52 215.38 54735.25 88888.00 2015-04-21 03:35:46.375 111 12555.60 215.40 54735.25 88888.00 2015-04-21 03:35:46.500 111 12555.60 215.43 54735.25 88888.00 2015-04-21 03:35:46.625 111 12555.58 215.43 54735.22 88888.00 2015-04-21 03:35:46.750 111 12555.60 215.43 54735.22 88888.00 2015-04-21 03:35:46.875 111 12555.62 215.43 54735.18 88888.00 2015-04-21 03:35:47.000 111 12555.58 215.43 54735.20 88888.00 2015-04-21 03:35:47.125 111 12555.52 215.45 54735.20 88888.00 2015-04-21 03:35:47.250 111 12555.45 215.45 54735.22 88888.00 2015-04-21 03:35:47.375 111 12555.52 215.50 54735.20 88888.00 2015-04-21 03:35:47.500 111 12555.58 215.45 54735.20 88888.00 2015-04-21 03:35:47.625 111 12555.55 215.47 54735.18 88888.00 2015-04-21 03:35:47.750 111 12555.48 215.47 54735.18 88888.00 2015-04-21 03:35:47.875 111 12555.50 215.50 54735.18 88888.00 2015-04-21 03:35:48.000 111 12555.55 215.50 54735.18 88888.00 2015-04-21 03:35:48.125 111 12555.55 215.53 54735.18 88888.00 2015-04-21 03:35:48.250 111 12555.55 215.53 54735.18 88888.00 2015-04-21 03:35:48.375 111 12555.55 215.55 54735.18 88888.00 2015-04-21 03:35:48.500 111 12555.48 215.53 54735.18 88888.00 2015-04-21 03:35:48.625 111 12555.50 215.55 54735.15 88888.00 2015-04-21 03:35:48.750 111 12555.52 215.57 54735.15 88888.00 2015-04-21 03:35:48.875 111 12555.42 215.60 54735.12 88888.00 2015-04-21 03:35:49.000 111 12555.35 215.57 54735.12 88888.00 2015-04-21 03:35:49.125 111 12555.40 215.57 54735.12 88888.00 2015-04-21 03:35:49.250 111 12555.42 215.60 54735.12 88888.00 2015-04-21 03:35:49.375 111 12555.50 215.62 54735.12 88888.00 2015-04-21 03:35:49.500 111 12555.48 215.62 54735.12 88888.00 2015-04-21 03:35:49.625 111 12555.42 215.62 54735.12 88888.00 2015-04-21 03:35:49.750 111 12555.45 215.62 54735.12 88888.00 2015-04-21 03:35:49.875 111 12555.45 215.62 54735.12 88888.00 2015-04-21 03:35:50.000 111 12555.48 215.65 54735.10 88888.00 2015-04-21 03:35:50.125 111 12555.52 215.65 54735.10 88888.00 2015-04-21 03:35:50.250 111 12555.42 215.68 54735.12 88888.00 2015-04-21 03:35:50.375 111 12555.35 215.68 54735.10 88888.00 2015-04-21 03:35:50.500 111 12555.30 215.65 54735.07 88888.00 2015-04-21 03:35:50.625 111 12555.30 215.65 54735.07 88888.00 2015-04-21 03:35:50.750 111 12555.33 215.68 54735.05 88888.00 2015-04-21 03:35:50.875 111 12555.38 215.68 54735.07 88888.00 2015-04-21 03:35:51.000 111 12555.38 215.68 54735.05 88888.00 2015-04-21 03:35:51.125 111 12555.25 215.68 54735.05 88888.00 2015-04-21 03:35:51.250 111 12555.20 215.65 54735.07 88888.00 2015-04-21 03:35:51.375 111 12555.30 215.65 54735.07 88888.00 2015-04-21 03:35:51.500 111 12555.33 215.68 54735.07 88888.00 2015-04-21 03:35:51.625 111 12555.27 215.70 54735.07 88888.00 2015-04-21 03:35:51.750 111 12555.25 215.68 54735.07 88888.00 2015-04-21 03:35:51.875 111 12555.20 215.70 54735.05 88888.00 2015-04-21 03:35:52.000 111 12555.23 215.70 54735.03 88888.00 2015-04-21 03:35:52.125 111 12555.35 215.72 54735.05 88888.00 2015-04-21 03:35:52.250 111 12555.38 215.68 54735.05 88888.00 2015-04-21 03:35:52.375 111 12555.33 215.72 54735.05 88888.00 2015-04-21 03:35:52.500 111 12555.30 215.70 54735.05 88888.00 2015-04-21 03:35:52.625 111 12555.33 215.68 54735.03 88888.00 2015-04-21 03:35:52.750 111 12555.38 215.68 54735.00 88888.00 2015-04-21 03:35:52.875 111 12555.33 215.68 54735.05 88888.00 2015-04-21 03:35:53.000 111 12555.27 215.68 54735.03 88888.00 2015-04-21 03:35:53.125 111 12555.25 215.70 54735.07 88888.00 2015-04-21 03:35:53.250 111 12555.20 215.68 54735.07 88888.00 2015-04-21 03:35:53.375 111 12555.15 215.70 54735.05 88888.00 2015-04-21 03:35:53.500 111 12555.20 215.68 54735.03 88888.00 2015-04-21 03:35:53.625 111 12555.27 215.70 54735.00 88888.00 2015-04-21 03:35:53.750 111 12555.25 215.70 54735.00 88888.00 2015-04-21 03:35:53.875 111 12555.20 215.70 54735.03 88888.00 2015-04-21 03:35:54.000 111 12555.25 215.75 54735.03 88888.00 2015-04-21 03:35:54.125 111 12555.27 215.72 54735.03 88888.00 2015-04-21 03:35:54.250 111 12555.23 215.72 54735.05 88888.00 2015-04-21 03:35:54.375 111 12555.23 215.72 54735.03 88888.00 2015-04-21 03:35:54.500 111 12555.27 215.70 54735.00 88888.00 2015-04-21 03:35:54.625 111 12555.30 215.72 54735.00 88888.00 2015-04-21 03:35:54.750 111 12555.33 215.75 54735.00 88888.00 2015-04-21 03:35:54.875 111 12555.30 215.72 54734.97 88888.00 2015-04-21 03:35:55.000 111 12555.25 215.70 54734.97 88888.00 2015-04-21 03:35:55.125 111 12555.25 215.70 54735.00 88888.00 2015-04-21 03:35:55.250 111 12555.25 215.72 54735.00 88888.00 2015-04-21 03:35:55.375 111 12555.23 215.75 54734.97 88888.00 2015-04-21 03:35:55.500 111 12555.20 215.70 54734.97 88888.00 2015-04-21 03:35:55.625 111 12555.23 215.70 54735.00 88888.00 2015-04-21 03:35:55.750 111 12555.27 215.72 54735.00 88888.00 2015-04-21 03:35:55.875 111 12555.17 215.72 54734.97 88888.00 2015-04-21 03:35:56.000 111 12555.12 215.72 54734.95 88888.00 2015-04-21 03:35:56.125 111 12555.12 215.68 54734.97 88888.00 2015-04-21 03:35:56.250 111 12555.17 215.72 54734.97 88888.00 2015-04-21 03:35:56.375 111 12555.15 215.72 54734.95 88888.00 2015-04-21 03:35:56.500 111 12555.12 215.72 54734.95 88888.00 2015-04-21 03:35:56.625 111 12555.12 215.70 54734.95 88888.00 2015-04-21 03:35:56.750 111 12555.08 215.70 54734.93 88888.00 2015-04-21 03:35:56.875 111 12555.05 215.70 54734.95 88888.00 2015-04-21 03:35:57.000 111 12555.05 215.70 54734.93 88888.00 2015-04-21 03:35:57.125 111 12555.08 215.72 54734.95 88888.00 2015-04-21 03:35:57.250 111 12555.12 215.68 54734.97 88888.00 2015-04-21 03:35:57.375 111 12555.20 215.70 54734.93 88888.00 2015-04-21 03:35:57.500 111 12555.12 215.70 54734.93 88888.00 2015-04-21 03:35:57.625 111 12555.08 215.70 54734.95 88888.00 2015-04-21 03:35:57.750 111 12555.10 215.72 54734.95 88888.00 2015-04-21 03:35:57.875 111 12555.02 215.72 54734.95 88888.00 2015-04-21 03:35:58.000 111 12554.95 215.68 54734.93 88888.00 2015-04-21 03:35:58.125 111 12554.95 215.68 54734.93 88888.00 2015-04-21 03:35:58.250 111 12554.95 215.70 54734.95 88888.00 2015-04-21 03:35:58.375 111 12555.00 215.70 54734.93 88888.00 2015-04-21 03:35:58.500 111 12554.92 215.70 54734.93 88888.00 2015-04-21 03:35:58.625 111 12554.92 215.70 54734.93 88888.00 2015-04-21 03:35:58.750 111 12555.02 215.68 54734.90 88888.00 2015-04-21 03:35:58.875 111 12555.02 215.68 54734.90 88888.00 2015-04-21 03:35:59.000 111 12554.95 215.70 54734.90 88888.00 2015-04-21 03:35:59.125 111 12554.90 215.70 54734.93 88888.00 2015-04-21 03:35:59.250 111 12554.88 215.72 54734.93 88888.00 2015-04-21 03:35:59.375 111 12554.92 215.72 54734.93 88888.00 2015-04-21 03:35:59.500 111 12554.92 215.72 54734.95 88888.00 2015-04-21 03:35:59.625 111 12554.90 215.70 54734.90 88888.00 2015-04-21 03:35:59.750 111 12554.92 215.68 54734.90 88888.00 2015-04-21 03:35:59.875 111 12554.95 215.68 54734.90 88888.00 2015-04-21 03:36:00.000 111 12554.95 215.70 54734.90 88888.00 2015-04-21 03:36:00.125 111 12554.92 215.72 54734.93 88888.00 2015-04-21 03:36:00.250 111 12554.98 215.70 54734.90 88888.00 2015-04-21 03:36:00.375 111 12555.00 215.70 54734.88 88888.00 2015-04-21 03:36:00.500 111 12554.92 215.70 54734.88 88888.00 2015-04-21 03:36:00.625 111 12554.85 215.68 54734.85 88888.00 2015-04-21 03:36:00.750 111 12554.83 215.65 54734.88 88888.00 2015-04-21 03:36:00.875 111 12554.85 215.70 54734.90 88888.00 2015-04-21 03:36:01.000 111 12554.90 215.70 54734.88 88888.00 2015-04-21 03:36:01.125 111 12554.90 215.70 54734.90 88888.00 2015-04-21 03:36:01.250 111 12554.80 215.68 54734.88 88888.00 2015-04-21 03:36:01.375 111 12554.75 215.68 54734.88 88888.00 2015-04-21 03:36:01.500 111 12554.73 215.68 54734.88 88888.00 2015-04-21 03:36:01.625 111 12554.75 215.65 54734.88 88888.00 2015-04-21 03:36:01.750 111 12554.73 215.68 54734.85 88888.00 2015-04-21 03:36:01.875 111 12554.67 215.68 54734.82 88888.00 2015-04-21 03:36:02.000 111 12554.73 215.65 54734.82 88888.00 2015-04-21 03:36:02.125 111 12554.73 215.65 54734.82 88888.00 2015-04-21 03:36:02.250 111 12554.67 215.65 54734.82 88888.00 2015-04-21 03:36:02.375 111 12554.70 215.65 54734.82 88888.00 2015-04-21 03:36:02.500 111 12554.70 215.62 54734.82 88888.00 2015-04-21 03:36:02.625 111 12554.67 215.62 54734.82 88888.00 2015-04-21 03:36:02.750 111 12554.70 215.62 54734.80 88888.00 2015-04-21 03:36:02.875 111 12554.67 215.68 54734.85 88888.00 2015-04-21 03:36:03.000 111 12554.67 215.68 54734.85 88888.00 2015-04-21 03:36:03.125 111 12554.62 215.62 54734.85 88888.00 2015-04-21 03:36:03.250 111 12554.62 215.60 54734.85 88888.00 2015-04-21 03:36:03.375 111 12554.62 215.65 54734.82 88888.00 2015-04-21 03:36:03.500 111 12554.65 215.65 54734.82 88888.00 2015-04-21 03:36:03.625 111 12554.65 215.62 54734.85 88888.00 2015-04-21 03:36:03.750 111 12554.62 215.65 54734.82 88888.00 2015-04-21 03:36:03.875 111 12554.62 215.60 54734.82 88888.00 2015-04-21 03:36:04.000 111 12554.65 215.62 54734.82 88888.00 2015-04-21 03:36:04.125 111 12554.62 215.62 54734.82 88888.00 2015-04-21 03:36:04.250 111 12554.60 215.60 54734.82 88888.00 2015-04-21 03:36:04.375 111 12554.62 215.62 54734.80 88888.00 2015-04-21 03:36:04.500 111 12554.55 215.60 54734.80 88888.00 2015-04-21 03:36:04.625 111 12554.48 215.60 54734.80 88888.00 2015-04-21 03:36:04.750 111 12554.48 215.60 54734.82 88888.00 2015-04-21 03:36:04.875 111 12554.48 215.60 54734.82 88888.00 2015-04-21 03:36:05.000 111 12554.48 215.62 54734.82 88888.00 2015-04-21 03:36:05.125 111 12554.45 215.65 54734.82 88888.00 2015-04-21 03:36:05.250 111 12554.42 215.62 54734.82 88888.00 2015-04-21 03:36:05.375 111 12554.42 215.62 54734.82 88888.00 2015-04-21 03:36:05.500 111 12554.48 215.62 54734.82 88888.00 2015-04-21 03:36:05.625 111 12554.50 215.57 54734.85 88888.00 2015-04-21 03:36:05.750 111 12554.50 215.57 54734.82 88888.00 2015-04-21 03:36:05.875 111 12554.50 215.62 54734.82 88888.00 2015-04-21 03:36:06.000 111 12554.48 215.62 54734.82 88888.00 2015-04-21 03:36:06.125 111 12554.48 215.60 54734.82 88888.00 2015-04-21 03:36:06.250 111 12554.48 215.60 54734.80 88888.00 2015-04-21 03:36:06.375 111 12554.42 215.57 54734.80 88888.00 2015-04-21 03:36:06.500 111 12554.45 215.57 54734.80 88888.00 2015-04-21 03:36:06.625 111 12554.45 215.55 54734.80 88888.00 2015-04-21 03:36:06.750 111 12554.45 215.57 54734.80 88888.00 2015-04-21 03:36:06.875 111 12554.42 215.57 54734.78 88888.00 2015-04-21 03:36:07.000 111 12554.42 215.55 54734.78 88888.00 2015-04-21 03:36:07.125 111 12554.45 215.55 54734.75 88888.00 2015-04-21 03:36:07.250 111 12554.42 215.55 54734.75 88888.00 2015-04-21 03:36:07.375 111 12554.40 215.55 54734.75 88888.00 2015-04-21 03:36:07.500 111 12554.40 215.53 54734.75 88888.00 2015-04-21 03:36:07.625 111 12554.38 215.53 54734.75 88888.00 2015-04-21 03:36:07.750 111 12554.38 215.50 54734.72 88888.00 2015-04-21 03:36:07.875 111 12554.40 215.53 54734.72 88888.00 2015-04-21 03:36:08.000 111 12554.45 215.55 54734.72 88888.00 2015-04-21 03:36:08.125 111 12554.48 215.53 54734.72 88888.00 2015-04-21 03:36:08.250 111 12554.45 215.53 54734.72 88888.00 2015-04-21 03:36:08.375 111 12554.40 215.50 54734.72 88888.00 2015-04-21 03:36:08.500 111 12554.40 215.55 54734.72 88888.00 2015-04-21 03:36:08.625 111 12554.40 215.50 54734.72 88888.00 2015-04-21 03:36:08.750 111 12554.42 215.47 54734.72 88888.00 2015-04-21 03:36:08.875 111 12554.45 215.50 54734.70 88888.00 2015-04-21 03:36:09.000 111 12554.48 215.47 54734.68 88888.00 2015-04-21 03:36:09.125 111 12554.42 215.47 54734.70 88888.00 2015-04-21 03:36:09.250 111 12554.40 215.47 54734.70 88888.00 2015-04-21 03:36:09.375 111 12554.38 215.47 54734.68 88888.00 2015-04-21 03:36:09.500 111 12554.38 215.47 54734.68 88888.00 2015-04-21 03:36:09.625 111 12554.48 215.47 54734.68 88888.00 2015-04-21 03:36:09.750 111 12554.45 215.45 54734.68 88888.00 2015-04-21 03:36:09.875 111 12554.33 215.43 54734.68 88888.00 2015-04-21 03:36:10.000 111 12554.25 215.40 54734.70 88888.00 2015-04-21 03:36:10.125 111 12554.30 215.45 54734.72 88888.00 2015-04-21 03:36:10.250 111 12554.33 215.45 54734.72 88888.00 2015-04-21 03:36:10.375 111 12554.30 215.45 54734.70 88888.00 2015-04-21 03:36:10.500 111 12554.30 215.45 54734.68 88888.00 2015-04-21 03:36:10.625 111 12554.30 215.43 54734.68 88888.00 2015-04-21 03:36:10.750 111 12554.30 215.43 54734.70 88888.00 2015-04-21 03:36:10.875 111 12554.30 215.43 54734.70 88888.00 2015-04-21 03:36:11.000 111 12554.30 215.43 54734.68 88888.00 2015-04-21 03:36:11.125 111 12554.27 215.43 54734.68 88888.00 2015-04-21 03:36:11.250 111 12554.23 215.40 54734.65 88888.00 2015-04-21 03:36:11.375 111 12554.25 215.43 54734.68 88888.00 2015-04-21 03:36:11.500 111 12554.25 215.45 54734.68 88888.00 2015-04-21 03:36:11.625 111 12554.23 215.43 54734.65 88888.00 2015-04-21 03:36:11.750 111 12554.17 215.38 54734.65 88888.00 2015-04-21 03:36:11.875 111 12554.12 215.40 54734.62 88888.00 2015-04-21 03:36:12.000 111 12554.17 215.40 54734.65 88888.00 2015-04-21 03:36:12.125 111 12554.17 215.43 54734.65 88888.00 2015-04-21 03:36:12.250 111 12554.15 215.43 54734.62 88888.00 2015-04-21 03:36:12.375 111 12554.12 215.43 54734.60 88888.00 2015-04-21 03:36:12.500 111 12554.00 215.40 54734.60 88888.00 2015-04-21 03:36:12.625 111 12554.05 215.40 54734.60 88888.00 2015-04-21 03:36:12.750 111 12554.12 215.35 54734.60 88888.00 2015-04-21 03:36:12.875 111 12554.12 215.32 54734.57 88888.00 2015-04-21 03:36:13.000 111 12554.10 215.35 54734.57 88888.00 2015-04-21 03:36:13.125 111 12554.08 215.35 54734.60 88888.00 2015-04-21 03:36:13.250 111 12554.02 215.32 54734.60 88888.00 2015-04-21 03:36:13.375 111 12554.05 215.32 54734.60 88888.00 2015-04-21 03:36:13.500 111 12554.10 215.35 54734.57 88888.00 2015-04-21 03:36:13.625 111 12554.15 215.38 54734.62 88888.00 2015-04-21 03:36:13.750 111 12554.15 215.38 54734.65 88888.00 2015-04-21 03:36:13.875 111 12554.15 215.32 54734.62 88888.00 2015-04-21 03:36:14.000 111 12554.12 215.32 54734.57 88888.00 2015-04-21 03:36:14.125 111 12554.17 215.32 54734.57 88888.00 2015-04-21 03:36:14.250 111 12554.12 215.35 54734.55 88888.00 2015-04-21 03:36:14.375 111 12554.17 215.30 54734.53 88888.00 2015-04-21 03:36:14.500 111 12554.15 215.30 54734.55 88888.00 2015-04-21 03:36:14.625 111 12554.15 215.32 54734.55 88888.00 2015-04-21 03:36:14.750 111 12554.12 215.30 54734.55 88888.00 2015-04-21 03:36:14.875 111 12554.10 215.30 54734.53 88888.00 2015-04-21 03:36:15.000 111 12554.10 215.30 54734.53 88888.00 2015-04-21 03:36:15.125 111 12554.12 215.32 54734.55 88888.00 2015-04-21 03:36:15.250 111 12554.10 215.30 54734.55 88888.00 2015-04-21 03:36:15.375 111 12554.08 215.28 54734.53 88888.00 2015-04-21 03:36:15.500 111 12554.05 215.30 54734.50 88888.00 2015-04-21 03:36:15.625 111 12554.05 215.30 54734.53 88888.00 2015-04-21 03:36:15.750 111 12554.05 215.35 54734.50 88888.00 2015-04-21 03:36:15.875 111 12554.02 215.32 54734.47 88888.00 2015-04-21 03:36:16.000 111 12554.05 215.32 54734.47 88888.00 2015-04-21 03:36:16.125 111 12554.05 215.32 54734.50 88888.00 2015-04-21 03:36:16.250 111 12553.98 215.32 54734.50 88888.00 2015-04-21 03:36:16.375 111 12553.98 215.30 54734.47 88888.00 2015-04-21 03:36:16.500 111 12554.08 215.35 54734.47 88888.00 2015-04-21 03:36:16.625 111 12554.02 215.32 54734.47 88888.00 2015-04-21 03:36:16.750 111 12553.95 215.32 54734.47 88888.00 2015-04-21 03:36:16.875 111 12553.92 215.35 54734.45 88888.00 2015-04-21 03:36:17.000 111 12553.92 215.38 54734.45 88888.00 2015-04-21 03:36:17.125 111 12553.90 215.35 54734.45 88888.00 2015-04-21 03:36:17.250 111 12553.88 215.32 54734.47 88888.00 2015-04-21 03:36:17.375 111 12553.98 215.38 54734.47 88888.00 2015-04-21 03:36:17.500 111 12554.02 215.40 54734.47 88888.00 2015-04-21 03:36:17.625 111 12553.95 215.35 54734.45 88888.00 2015-04-21 03:36:17.750 111 12553.95 215.38 54734.45 88888.00 2015-04-21 03:36:17.875 111 12553.98 215.40 54734.45 88888.00 2015-04-21 03:36:18.000 111 12553.92 215.38 54734.43 88888.00 2015-04-21 03:36:18.125 111 12553.88 215.38 54734.43 88888.00 2015-04-21 03:36:18.250 111 12553.92 215.38 54734.43 88888.00 2015-04-21 03:36:18.375 111 12553.92 215.38 54734.40 88888.00 2015-04-21 03:36:18.500 111 12553.90 215.35 54734.38 88888.00 2015-04-21 03:36:18.625 111 12553.90 215.38 54734.38 88888.00 2015-04-21 03:36:18.750 111 12553.95 215.38 54734.40 88888.00 2015-04-21 03:36:18.875 111 12553.98 215.32 54734.40 88888.00 2015-04-21 03:36:19.000 111 12553.92 215.30 54734.38 88888.00 2015-04-21 03:36:19.125 111 12553.85 215.32 54734.38 88888.00 2015-04-21 03:36:19.250 111 12553.77 215.30 54734.38 88888.00 2015-04-21 03:36:19.375 111 12553.85 215.35 54734.38 88888.00 2015-04-21 03:36:19.500 111 12553.88 215.32 54734.35 88888.00 2015-04-21 03:36:19.625 111 12553.88 215.35 54734.35 88888.00 2015-04-21 03:36:19.750 111 12553.83 215.32 54734.35 88888.00 2015-04-21 03:36:19.875 111 12553.80 215.35 54734.38 88888.00 2015-04-21 03:36:20.000 111 12553.80 215.35 54734.38 88888.00 2015-04-21 03:36:20.125 111 12553.80 215.35 54734.40 88888.00 2015-04-21 03:36:20.250 111 12553.80 215.35 54734.35 88888.00 2015-04-21 03:36:20.375 111 12553.80 215.35 54734.35 88888.00 2015-04-21 03:36:20.500 111 12553.77 215.38 54734.35 88888.00 2015-04-21 03:36:20.625 111 12553.77 215.32 54734.35 88888.00 2015-04-21 03:36:20.750 111 12553.80 215.32 54734.32 88888.00 2015-04-21 03:36:20.875 111 12553.80 215.38 54734.35 88888.00 2015-04-21 03:36:21.000 111 12553.75 215.38 54734.35 88888.00 2015-04-21 03:36:21.125 111 12553.73 215.38 54734.32 88888.00 2015-04-21 03:36:21.250 111 12553.70 215.35 54734.32 88888.00 2015-04-21 03:36:21.375 111 12553.73 215.35 54734.28 88888.00 2015-04-21 03:36:21.500 111 12553.70 215.35 54734.28 88888.00 2015-04-21 03:36:21.625 111 12553.67 215.35 54734.30 88888.00 2015-04-21 03:36:21.750 111 12553.65 215.40 54734.32 88888.00 2015-04-21 03:36:21.875 111 12553.62 215.38 54734.32 88888.00 2015-04-21 03:36:22.000 111 12553.65 215.38 54734.28 88888.00 2015-04-21 03:36:22.125 111 12553.62 215.38 54734.28 88888.00 2015-04-21 03:36:22.250 111 12553.62 215.38 54734.30 88888.00 2015-04-21 03:36:22.375 111 12553.62 215.38 54734.28 88888.00 2015-04-21 03:36:22.500 111 12553.62 215.38 54734.28 88888.00 2015-04-21 03:36:22.625 111 12553.62 215.38 54734.30 88888.00 2015-04-21 03:36:22.750 111 12553.62 215.38 54734.22 88888.00 2015-04-21 03:36:22.875 111 12553.65 215.40 54734.20 88888.00 2015-04-21 03:36:23.000 111 12553.67 215.40 54734.20 88888.00 2015-04-21 03:36:23.125 111 12553.70 215.40 54734.22 88888.00 2015-04-21 03:36:23.250 111 12553.62 215.38 54734.25 88888.00 2015-04-21 03:36:23.375 111 12553.65 215.35 54734.22 88888.00 2015-04-21 03:36:23.500 111 12553.65 215.32 54734.18 88888.00 2015-04-21 03:36:23.625 111 12553.67 215.35 54734.18 88888.00 2015-04-21 03:36:23.750 111 12553.58 215.35 54734.20 88888.00 2015-04-21 03:36:23.875 111 12553.58 215.35 54734.22 88888.00 2015-04-21 03:36:24.000 111 12553.62 215.32 54734.22 88888.00 2015-04-21 03:36:24.125 111 12553.62 215.32 54734.22 88888.00 2015-04-21 03:36:24.250 111 12553.52 215.28 54734.20 88888.00 2015-04-21 03:36:24.375 111 12553.52 215.32 54734.20 88888.00 2015-04-21 03:36:24.500 111 12553.50 215.38 54734.20 88888.00 2015-04-21 03:36:24.625 111 12553.48 215.35 54734.20 88888.00 2015-04-21 03:36:24.750 111 12553.50 215.32 54734.18 88888.00 2015-04-21 03:36:24.875 111 12553.50 215.35 54734.20 88888.00 2015-04-21 03:36:25.000 111 12553.52 215.35 54734.22 88888.00 2015-04-21 03:36:25.125 111 12553.55 215.32 54734.22 88888.00 2015-04-21 03:36:25.250 111 12553.48 215.30 54734.20 88888.00 2015-04-21 03:36:25.375 111 12553.48 215.32 54734.15 88888.00 2015-04-21 03:36:25.500 111 12553.45 215.30 54734.15 88888.00 2015-04-21 03:36:25.625 111 12553.45 215.25 54734.18 88888.00 2015-04-21 03:36:25.750 111 12553.42 215.28 54734.18 88888.00 2015-04-21 03:36:25.875 111 12553.48 215.30 54734.12 88888.00 2015-04-21 03:36:26.000 111 12553.48 215.30 54734.15 88888.00 2015-04-21 03:36:26.125 111 12553.42 215.30 54734.18 88888.00 2015-04-21 03:36:26.250 111 12553.42 215.28 54734.18 88888.00 2015-04-21 03:36:26.375 111 12553.48 215.28 54734.15 88888.00 2015-04-21 03:36:26.500 111 12553.42 215.30 54734.18 88888.00 2015-04-21 03:36:26.625 111 12553.40 215.30 54734.20 88888.00 2015-04-21 03:36:26.750 111 12553.50 215.32 54734.18 88888.00 2015-04-21 03:36:26.875 111 12553.55 215.32 54734.15 88888.00 2015-04-21 03:36:27.000 111 12553.50 215.32 54734.15 88888.00 2015-04-21 03:36:27.125 111 12553.50 215.30 54734.12 88888.00 2015-04-21 03:36:27.250 111 12553.42 215.28 54734.12 88888.00 2015-04-21 03:36:27.375 111 12553.42 215.25 54734.10 88888.00 2015-04-21 03:36:27.500 111 12553.42 215.28 54734.10 88888.00 2015-04-21 03:36:27.625 111 12553.40 215.28 54734.12 88888.00 2015-04-21 03:36:27.750 111 12553.40 215.28 54734.15 88888.00 2015-04-21 03:36:27.875 111 12553.45 215.28 54734.15 88888.00 2015-04-21 03:36:28.000 111 12553.48 215.28 54734.15 88888.00 2015-04-21 03:36:28.125 111 12553.42 215.25 54734.15 88888.00 2015-04-21 03:36:28.250 111 12553.35 215.28 54734.12 88888.00 2015-04-21 03:36:28.375 111 12553.40 215.28 54734.07 88888.00 2015-04-21 03:36:28.500 111 12553.45 215.22 54734.07 88888.00 2015-04-21 03:36:28.625 111 12553.42 215.22 54734.07 88888.00 2015-04-21 03:36:28.750 111 12553.38 215.22 54734.05 88888.00 2015-04-21 03:36:28.875 111 12553.42 215.22 54734.05 88888.00 2015-04-21 03:36:29.000 111 12553.50 215.22 54734.05 88888.00 2015-04-21 03:36:29.125 111 12553.48 215.22 54734.07 88888.00 2015-04-21 03:36:29.250 111 12553.38 215.20 54734.05 88888.00 2015-04-21 03:36:29.375 111 12553.42 215.22 54734.05 88888.00 2015-04-21 03:36:29.500 111 12553.40 215.25 54734.03 88888.00 2015-04-21 03:36:29.625 111 12553.45 215.25 54734.05 88888.00 2015-04-21 03:36:29.750 111 12553.45 215.22 54734.00 88888.00 2015-04-21 03:36:29.875 111 12553.40 215.20 54734.00 88888.00 2015-04-21 03:36:30.000 111 12553.35 215.18 54734.00 88888.00 2015-04-21 03:36:30.125 111 12553.35 215.18 54734.00 88888.00 2015-04-21 03:36:30.250 111 12553.33 215.18 54734.00 88888.00 2015-04-21 03:36:30.375 111 12553.30 215.20 54733.97 88888.00 2015-04-21 03:36:30.500 111 12553.27 215.22 54733.97 88888.00 2015-04-21 03:36:30.625 111 12553.30 215.20 54734.00 88888.00 2015-04-21 03:36:30.750 111 12553.27 215.20 54734.00 88888.00 2015-04-21 03:36:30.875 111 12553.20 215.18 54733.97 88888.00 2015-04-21 03:36:31.000 111 12553.17 215.18 54733.97 88888.00 2015-04-21 03:36:31.125 111 12553.17 215.18 54734.00 88888.00 2015-04-21 03:36:31.250 111 12553.12 215.18 54734.00 88888.00 2015-04-21 03:36:31.375 111 12553.20 215.15 54734.00 88888.00 2015-04-21 03:36:31.500 111 12553.17 215.12 54734.00 88888.00 2015-04-21 03:36:31.625 111 12553.17 215.12 54733.97 88888.00 2015-04-21 03:36:31.750 111 12553.20 215.15 54734.00 88888.00 2015-04-21 03:36:31.875 111 12553.17 215.12 54734.00 88888.00 2015-04-21 03:36:32.000 111 12553.12 215.10 54733.95 88888.00 2015-04-21 03:36:32.125 111 12553.20 215.12 54733.97 88888.00 2015-04-21 03:36:32.250 111 12553.15 215.15 54733.97 88888.00 2015-04-21 03:36:32.375 111 12553.12 215.15 54734.00 88888.00 2015-04-21 03:36:32.500 111 12553.10 215.12 54733.97 88888.00 2015-04-21 03:36:32.625 111 12553.08 215.15 54733.95 88888.00 2015-04-21 03:36:32.750 111 12553.08 215.12 54733.95 88888.00 2015-04-21 03:36:32.875 111 12553.02 215.10 54733.93 88888.00 2015-04-21 03:36:33.000 111 12553.00 215.07 54733.93 88888.00 2015-04-21 03:36:33.125 111 12553.00 215.07 54733.95 88888.00 2015-04-21 03:36:33.250 111 12553.02 215.10 54733.95 88888.00 2015-04-21 03:36:33.375 111 12553.08 215.10 54733.95 88888.00 2015-04-21 03:36:33.500 111 12553.08 215.07 54733.95 88888.00 2015-04-21 03:36:33.625 111 12553.10 215.10 54733.93 88888.00 2015-04-21 03:36:33.750 111 12553.05 215.10 54733.93 88888.00 2015-04-21 03:36:33.875 111 12553.05 215.10 54733.95 88888.00 2015-04-21 03:36:34.000 111 12553.02 215.07 54733.93 88888.00 2015-04-21 03:36:34.125 111 12552.95 215.03 54733.90 88888.00 2015-04-21 03:36:34.250 111 12552.95 215.05 54733.93 88888.00 2015-04-21 03:36:34.375 111 12552.98 215.05 54733.95 88888.00 2015-04-21 03:36:34.500 111 12552.98 215.05 54733.93 88888.00 2015-04-21 03:36:34.625 111 12553.00 215.05 54733.93 88888.00 2015-04-21 03:36:34.750 111 12552.98 215.00 54733.93 88888.00 2015-04-21 03:36:34.875 111 12552.92 215.03 54733.90 88888.00 2015-04-21 03:36:35.000 111 12552.92 215.03 54733.90 88888.00 2015-04-21 03:36:35.125 111 12552.92 215.05 54733.93 88888.00 2015-04-21 03:36:35.250 111 12552.83 215.00 54733.90 88888.00 2015-04-21 03:36:35.375 111 12552.83 215.00 54733.90 88888.00 2015-04-21 03:36:35.500 111 12552.83 215.03 54733.88 88888.00 2015-04-21 03:36:35.625 111 12552.85 215.03 54733.90 88888.00 2015-04-21 03:36:35.750 111 12552.88 215.00 54733.90 88888.00 2015-04-21 03:36:35.875 111 12552.85 215.03 54733.88 88888.00 2015-04-21 03:36:36.000 111 12552.77 215.03 54733.88 88888.00 2015-04-21 03:36:36.125 111 12552.77 215.00 54733.88 88888.00 2015-04-21 03:36:36.250 111 12552.77 215.00 54733.88 88888.00 2015-04-21 03:36:36.375 111 12552.83 215.00 54733.90 88888.00 2015-04-21 03:36:36.500 111 12552.80 214.97 54733.88 88888.00 2015-04-21 03:36:36.625 111 12552.80 215.00 54733.88 88888.00 2015-04-21 03:36:36.750 111 12552.83 215.03 54733.88 88888.00 2015-04-21 03:36:36.875 111 12552.83 215.00 54733.88 88888.00 2015-04-21 03:36:37.000 111 12552.83 214.95 54733.90 88888.00 2015-04-21 03:36:37.125 111 12552.75 214.95 54733.90 88888.00 2015-04-21 03:36:37.250 111 12552.62 214.90 54733.90 88888.00 2015-04-21 03:36:37.375 111 12552.65 214.93 54733.88 88888.00 2015-04-21 03:36:37.500 111 12552.65 214.90 54733.88 88888.00 2015-04-21 03:36:37.625 111 12552.67 214.90 54733.90 88888.00 2015-04-21 03:36:37.750 111 12552.75 214.93 54733.88 88888.00 2015-04-21 03:36:37.875 111 12552.75 214.93 54733.85 88888.00 2015-04-21 03:36:38.000 111 12552.70 214.90 54733.78 88888.00 2015-04-21 03:36:38.125 111 12552.62 214.88 54733.80 88888.00 2015-04-21 03:36:38.250 111 12552.60 214.85 54733.88 88888.00 2015-04-21 03:36:38.375 111 12552.60 214.85 54733.85 88888.00 2015-04-21 03:36:38.500 111 12552.55 214.88 54733.82 88888.00 2015-04-21 03:36:38.625 111 12552.55 214.88 54733.85 88888.00 2015-04-21 03:36:38.750 111 12552.52 214.85 54733.82 88888.00 2015-04-21 03:36:38.875 111 12552.52 214.82 54733.80 88888.00 2015-04-21 03:36:39.000 111 12552.58 214.85 54733.80 88888.00 2015-04-21 03:36:39.125 111 12552.55 214.80 54733.82 88888.00 2015-04-21 03:36:39.250 111 12552.52 214.82 54733.80 88888.00 2015-04-21 03:36:39.375 111 12552.62 214.82 54733.80 88888.00 2015-04-21 03:36:39.500 111 12552.58 214.82 54733.80 88888.00 2015-04-21 03:36:39.625 111 12552.52 214.80 54733.82 88888.00 2015-04-21 03:36:39.750 111 12552.48 214.78 54733.80 88888.00 2015-04-21 03:36:39.875 111 12552.42 214.80 54733.80 88888.00 2015-04-21 03:36:40.000 111 12552.35 214.80 54733.80 88888.00 2015-04-21 03:36:40.125 111 12552.42 214.78 54733.82 88888.00 2015-04-21 03:36:40.250 111 12552.38 214.75 54733.80 88888.00 2015-04-21 03:36:40.375 111 12552.42 214.75 54733.78 88888.00 2015-04-21 03:36:40.500 111 12552.48 214.78 54733.78 88888.00 2015-04-21 03:36:40.625 111 12552.45 214.78 54733.75 88888.00 2015-04-21 03:36:40.750 111 12552.40 214.75 54733.75 88888.00 2015-04-21 03:36:40.875 111 12552.38 214.75 54733.72 88888.00 2015-04-21 03:36:41.000 111 12552.42 214.72 54733.75 88888.00 2015-04-21 03:36:41.125 111 12552.48 214.75 54733.78 88888.00 2015-04-21 03:36:41.250 111 12552.40 214.70 54733.78 88888.00 2015-04-21 03:36:41.375 111 12552.38 214.70 54733.80 88888.00 2015-04-21 03:36:41.500 111 12552.33 214.72 54733.75 88888.00 2015-04-21 03:36:41.625 111 12552.35 214.70 54733.75 88888.00 2015-04-21 03:36:41.750 111 12552.33 214.70 54733.75 88888.00 2015-04-21 03:36:41.875 111 12552.33 214.70 54733.75 88888.00 2015-04-21 03:36:42.000 111 12552.33 214.70 54733.75 88888.00 2015-04-21 03:36:42.125 111 12552.33 214.70 54733.78 88888.00 2015-04-21 03:36:42.250 111 12552.27 214.70 54733.75 88888.00 2015-04-21 03:36:42.375 111 12552.27 214.70 54733.75 88888.00 2015-04-21 03:36:42.500 111 12552.23 214.70 54733.75 88888.00 2015-04-21 03:36:42.625 111 12552.25 214.70 54733.72 88888.00 2015-04-21 03:36:42.750 111 12552.27 214.68 54733.70 88888.00 2015-04-21 03:36:42.875 111 12552.30 214.68 54733.72 88888.00 2015-04-21 03:36:43.000 111 12552.20 214.65 54733.70 88888.00 2015-04-21 03:36:43.125 111 12552.12 214.65 54733.68 88888.00 2015-04-21 03:36:43.250 111 12552.08 214.62 54733.68 88888.00 2015-04-21 03:36:43.375 111 12552.12 214.65 54733.70 88888.00 2015-04-21 03:36:43.500 111 12552.12 214.65 54733.70 88888.00 2015-04-21 03:36:43.625 111 12552.15 214.68 54733.70 88888.00 2015-04-21 03:36:43.750 111 12552.17 214.68 54733.68 88888.00 2015-04-21 03:36:43.875 111 12552.17 214.65 54733.65 88888.00 2015-04-21 03:36:44.000 111 12552.17 214.68 54733.62 88888.00 2015-04-21 03:36:44.125 111 12552.20 214.65 54733.65 88888.00 2015-04-21 03:36:44.250 111 12552.17 214.62 54733.65 88888.00 2015-04-21 03:36:44.375 111 12552.15 214.65 54733.65 88888.00 2015-04-21 03:36:44.500 111 12552.12 214.65 54733.65 88888.00 2015-04-21 03:36:44.625 111 12552.17 214.68 54733.68 88888.00 2015-04-21 03:36:44.750 111 12552.15 214.65 54733.62 88888.00 2015-04-21 03:36:44.875 111 12552.05 214.62 54733.65 88888.00 2015-04-21 03:36:45.000 111 12552.02 214.60 54733.62 88888.00 2015-04-21 03:36:45.125 111 12552.00 214.60 54733.62 88888.00 2015-04-21 03:36:45.250 111 12552.00 214.60 54733.60 88888.00 2015-04-21 03:36:45.375 111 12552.08 214.60 54733.62 88888.00 2015-04-21 03:36:45.500 111 12552.08 214.65 54733.65 88888.00 2015-04-21 03:36:45.625 111 12552.05 214.62 54733.65 88888.00 2015-04-21 03:36:45.750 111 12552.00 214.62 54733.65 88888.00 2015-04-21 03:36:45.875 111 12552.00 214.62 54733.65 88888.00 2015-04-21 03:36:46.000 111 12552.00 214.62 54733.65 88888.00 2015-04-21 03:36:46.125 111 12551.98 214.65 54733.62 88888.00 2015-04-21 03:36:46.250 111 12551.98 214.62 54733.60 88888.00 2015-04-21 03:36:46.375 111 12551.95 214.60 54733.57 88888.00 2015-04-21 03:36:46.500 111 12551.90 214.60 54733.57 88888.00 2015-04-21 03:36:46.625 111 12551.90 214.62 54733.60 88888.00 2015-04-21 03:36:46.750 111 12551.90 214.60 54733.62 88888.00 2015-04-21 03:36:46.875 111 12551.92 214.57 54733.60 88888.00 2015-04-21 03:36:47.000 111 12551.98 214.60 54733.60 88888.00 2015-04-21 03:36:47.125 111 12551.92 214.62 54733.60 88888.00 2015-04-21 03:36:47.250 111 12551.83 214.60 54733.57 88888.00 2015-04-21 03:36:47.375 111 12551.85 214.60 54733.57 88888.00 2015-04-21 03:36:47.500 111 12551.88 214.62 54733.57 88888.00 2015-04-21 03:36:47.625 111 12551.85 214.62 54733.60 88888.00 2015-04-21 03:36:47.750 111 12551.83 214.65 54733.57 88888.00 2015-04-21 03:36:47.875 111 12551.77 214.62 54733.57 88888.00 2015-04-21 03:36:48.000 111 12551.75 214.62 54733.55 88888.00 2015-04-21 03:36:48.125 111 12551.75 214.62 54733.60 88888.00 2015-04-21 03:36:48.250 111 12551.75 214.62 54733.60 88888.00 2015-04-21 03:36:48.375 111 12551.73 214.62 54733.60 88888.00 2015-04-21 03:36:48.500 111 12551.70 214.62 54733.55 88888.00 2015-04-21 03:36:48.625 111 12551.67 214.60 54733.55 88888.00 2015-04-21 03:36:48.750 111 12551.73 214.65 54733.60 88888.00 2015-04-21 03:36:48.875 111 12551.70 214.68 54733.62 88888.00 2015-04-21 03:36:49.000 111 12551.70 214.65 54733.60 88888.00 2015-04-21 03:36:49.125 111 12551.70 214.65 54733.60 88888.00 2015-04-21 03:36:49.250 111 12551.62 214.65 54733.60 88888.00 2015-04-21 03:36:49.375 111 12551.60 214.65 54733.60 88888.00 2015-04-21 03:36:49.500 111 12551.60 214.62 54733.60 88888.00 2015-04-21 03:36:49.625 111 12551.58 214.62 54733.60 88888.00 2015-04-21 03:36:49.750 111 12551.58 214.62 54733.57 88888.00 2015-04-21 03:36:49.875 111 12551.60 214.62 54733.57 88888.00 2015-04-21 03:36:50.000 111 12551.62 214.62 54733.57 88888.00 2015-04-21 03:36:50.125 111 12551.58 214.62 54733.57 88888.00 2015-04-21 03:36:50.250 111 12551.48 214.57 54733.60 88888.00 2015-04-21 03:36:50.375 111 12551.50 214.60 54733.57 88888.00 2015-04-21 03:36:50.500 111 12551.42 214.60 54733.57 88888.00 2015-04-21 03:36:50.625 111 12551.38 214.60 54733.55 88888.00 2015-04-21 03:36:50.750 111 12551.38 214.57 54733.55 88888.00 2015-04-21 03:36:50.875 111 12551.40 214.57 54733.55 88888.00 2015-04-21 03:36:51.000 111 12551.45 214.57 54733.57 88888.00 2015-04-21 03:36:51.125 111 12551.33 214.57 54733.55 88888.00 2015-04-21 03:36:51.250 111 12551.33 214.60 54733.57 88888.00 2015-04-21 03:36:51.375 111 12551.35 214.57 54733.57 88888.00 2015-04-21 03:36:51.500 111 12551.38 214.57 54733.57 88888.00 2015-04-21 03:36:51.625 111 12551.38 214.57 54733.57 88888.00 2015-04-21 03:36:51.750 111 12551.35 214.60 54733.55 88888.00 2015-04-21 03:36:51.875 111 12551.30 214.57 54733.55 88888.00 2015-04-21 03:36:52.000 111 12551.27 214.57 54733.53 88888.00 2015-04-21 03:36:52.125 111 12551.25 214.55 54733.50 88888.00 2015-04-21 03:36:52.250 111 12551.23 214.57 54733.53 88888.00 2015-04-21 03:36:52.375 111 12551.23 214.55 54733.50 88888.00 2015-04-21 03:36:52.500 111 12551.23 214.57 54733.55 88888.00 2015-04-21 03:36:52.625 111 12551.17 214.57 54733.57 88888.00 2015-04-21 03:36:52.750 111 12551.17 214.57 54733.55 88888.00 2015-04-21 03:36:52.875 111 12551.15 214.55 54733.50 88888.00 2015-04-21 03:36:53.000 111 12551.08 214.57 54733.50 88888.00 2015-04-21 03:36:53.125 111 12551.12 214.55 54733.53 88888.00 2015-04-21 03:36:53.250 111 12551.12 214.55 54733.50 88888.00 2015-04-21 03:36:53.375 111 12551.08 214.57 54733.53 88888.00 2015-04-21 03:36:53.500 111 12551.00 214.57 54733.55 88888.00 2015-04-21 03:36:53.625 111 12551.02 214.55 54733.55 88888.00 2015-04-21 03:36:53.750 111 12551.00 214.55 54733.53 88888.00 2015-04-21 03:36:53.875 111 12551.05 214.57 54733.53 88888.00 2015-04-21 03:36:54.000 111 12551.05 214.57 54733.53 88888.00 2015-04-21 03:36:54.125 111 12551.02 214.57 54733.55 88888.00 2015-04-21 03:36:54.250 111 12550.98 214.53 54733.55 88888.00 2015-04-21 03:36:54.375 111 12551.00 214.60 54733.55 88888.00 2015-04-21 03:36:54.500 111 12550.95 214.57 54733.55 88888.00 2015-04-21 03:36:54.625 111 12550.92 214.57 54733.53 88888.00 2015-04-21 03:36:54.750 111 12550.98 214.60 54733.53 88888.00 2015-04-21 03:36:54.875 111 12550.92 214.57 54733.53 88888.00 2015-04-21 03:36:55.000 111 12550.83 214.55 54733.50 88888.00 2015-04-21 03:36:55.125 111 12550.80 214.55 54733.50 88888.00 2015-04-21 03:36:55.250 111 12550.80 214.53 54733.47 88888.00 2015-04-21 03:36:55.375 111 12550.85 214.50 54733.47 88888.00 2015-04-21 03:36:55.500 111 12550.77 214.50 54733.47 88888.00 2015-04-21 03:36:55.625 111 12550.85 214.50 54733.50 88888.00 2015-04-21 03:36:55.750 111 12550.85 214.53 54733.50 88888.00 2015-04-21 03:36:55.875 111 12550.85 214.53 54733.50 88888.00 2015-04-21 03:36:56.000 111 12550.77 214.53 54733.47 88888.00 2015-04-21 03:36:56.125 111 12550.70 214.53 54733.50 88888.00 2015-04-21 03:36:56.250 111 12550.73 214.53 54733.47 88888.00 2015-04-21 03:36:56.375 111 12550.77 214.53 54733.47 88888.00 2015-04-21 03:36:56.500 111 12550.83 214.50 54733.50 88888.00 2015-04-21 03:36:56.625 111 12550.75 214.47 54733.45 88888.00 2015-04-21 03:36:56.750 111 12550.70 214.50 54733.45 88888.00 2015-04-21 03:36:56.875 111 12550.65 214.50 54733.45 88888.00 2015-04-21 03:36:57.000 111 12550.62 214.53 54733.50 88888.00 2015-04-21 03:36:57.125 111 12550.67 214.50 54733.50 88888.00 2015-04-21 03:36:57.250 111 12550.70 214.50 54733.50 88888.00 2015-04-21 03:36:57.375 111 12550.75 214.47 54733.50 88888.00 2015-04-21 03:36:57.500 111 12550.73 214.47 54733.50 88888.00 2015-04-21 03:36:57.625 111 12550.73 214.50 54733.50 88888.00 2015-04-21 03:36:57.750 111 12550.70 214.47 54733.50 88888.00 2015-04-21 03:36:57.875 111 12550.62 214.47 54733.50 88888.00 2015-04-21 03:36:58.000 111 12550.60 214.45 54733.50 88888.00 2015-04-21 03:36:58.125 111 12550.52 214.45 54733.47 88888.00 2015-04-21 03:36:58.250 111 12550.48 214.43 54733.47 88888.00 2015-04-21 03:36:58.375 111 12550.52 214.45 54733.47 88888.00 2015-04-21 03:36:58.500 111 12550.52 214.45 54733.47 88888.00 2015-04-21 03:36:58.625 111 12550.50 214.47 54733.50 88888.00 2015-04-21 03:36:58.750 111 12550.48 214.47 54733.47 88888.00 2015-04-21 03:36:58.875 111 12550.50 214.45 54733.47 88888.00 2015-04-21 03:36:59.000 111 12550.45 214.45 54733.45 88888.00 2015-04-21 03:36:59.125 111 12550.45 214.45 54733.45 88888.00 2015-04-21 03:36:59.250 111 12550.42 214.43 54733.45 88888.00 2015-04-21 03:36:59.375 111 12550.48 214.45 54733.50 88888.00 2015-04-21 03:36:59.500 111 12550.50 214.45 54733.50 88888.00 2015-04-21 03:36:59.625 111 12550.42 214.45 54733.50 88888.00 2015-04-21 03:36:59.750 111 12550.33 214.43 54733.47 88888.00 2015-04-21 03:36:59.875 111 12550.35 214.43 54733.47 88888.00 2015-04-21 03:37:00.000 111 12550.33 214.40 54733.45 88888.00 2015-04-21 03:37:00.125 111 12550.27 214.43 54733.45 88888.00 2015-04-21 03:37:00.250 111 12550.30 214.43 54733.47 88888.00 2015-04-21 03:37:00.375 111 12550.38 214.45 54733.47 88888.00 2015-04-21 03:37:00.500 111 12550.35 214.45 54733.45 88888.00 2015-04-21 03:37:00.625 111 12550.33 214.47 54733.45 88888.00 2015-04-21 03:37:00.750 111 12550.33 214.47 54733.47 88888.00 2015-04-21 03:37:00.875 111 12550.27 214.47 54733.47 88888.00 2015-04-21 03:37:01.000 111 12550.23 214.45 54733.43 88888.00 2015-04-21 03:37:01.125 111 12550.20 214.45 54733.45 88888.00 2015-04-21 03:37:01.250 111 12550.17 214.45 54733.45 88888.00 2015-04-21 03:37:01.375 111 12550.23 214.45 54733.45 88888.00 2015-04-21 03:37:01.500 111 12550.25 214.45 54733.47 88888.00 2015-04-21 03:37:01.625 111 12550.23 214.43 54733.45 88888.00 2015-04-21 03:37:01.750 111 12550.17 214.43 54733.45 88888.00 2015-04-21 03:37:01.875 111 12550.15 214.45 54733.45 88888.00 2015-04-21 03:37:02.000 111 12550.15 214.45 54733.45 88888.00 2015-04-21 03:37:02.125 111 12550.15 214.45 54733.45 88888.00 2015-04-21 03:37:02.250 111 12550.15 214.43 54733.43 88888.00 2015-04-21 03:37:02.375 111 12550.20 214.43 54733.40 88888.00 2015-04-21 03:37:02.500 111 12550.15 214.45 54733.43 88888.00 2015-04-21 03:37:02.625 111 12550.15 214.45 54733.45 88888.00 2015-04-21 03:37:02.750 111 12550.12 214.43 54733.45 88888.00 2015-04-21 03:37:02.875 111 12550.05 214.43 54733.43 88888.00 2015-04-21 03:37:03.000 111 12550.02 214.45 54733.43 88888.00 2015-04-21 03:37:03.125 111 12550.02 214.45 54733.45 88888.00 2015-04-21 03:37:03.250 111 12550.00 214.45 54733.45 88888.00 2015-04-21 03:37:03.375 111 12550.08 214.47 54733.45 88888.00 2015-04-21 03:37:03.500 111 12550.10 214.45 54733.45 88888.00 2015-04-21 03:37:03.625 111 12550.08 214.43 54733.43 88888.00 2015-04-21 03:37:03.750 111 12550.02 214.43 54733.43 88888.00 2015-04-21 03:37:03.875 111 12550.00 214.43 54733.43 88888.00 2015-04-21 03:37:04.000 111 12550.02 214.43 54733.43 88888.00 2015-04-21 03:37:04.125 111 12550.00 214.47 54733.43 88888.00 2015-04-21 03:37:04.250 111 12549.95 214.45 54733.43 88888.00 2015-04-21 03:37:04.375 111 12549.92 214.43 54733.43 88888.00 2015-04-21 03:37:04.500 111 12549.88 214.45 54733.40 88888.00 2015-04-21 03:37:04.625 111 12549.92 214.45 54733.43 88888.00 2015-04-21 03:37:04.750 111 12549.98 214.45 54733.43 88888.00 2015-04-21 03:37:04.875 111 12549.98 214.43 54733.45 88888.00 2015-04-21 03:37:05.000 111 12550.00 214.43 54733.40 88888.00 2015-04-21 03:37:05.125 111 12549.95 214.43 54733.38 88888.00 2015-04-21 03:37:05.250 111 12549.95 214.43 54733.40 88888.00 2015-04-21 03:37:05.375 111 12550.00 214.45 54733.40 88888.00 2015-04-21 03:37:05.500 111 12549.98 214.45 54733.38 88888.00 2015-04-21 03:37:05.625 111 12550.00 214.43 54733.38 88888.00 2015-04-21 03:37:05.750 111 12550.00 214.43 54733.35 88888.00 2015-04-21 03:37:05.875 111 12549.95 214.43 54733.32 88888.00 2015-04-21 03:37:06.000 111 12549.95 214.43 54733.35 88888.00 2015-04-21 03:37:06.125 111 12549.88 214.40 54733.38 88888.00 2015-04-21 03:37:06.250 111 12549.83 214.38 54733.35 88888.00 2015-04-21 03:37:06.375 111 12549.88 214.40 54733.32 88888.00 2015-04-21 03:37:06.500 111 12549.88 214.38 54733.32 88888.00 2015-04-21 03:37:06.625 111 12549.88 214.40 54733.35 88888.00 2015-04-21 03:37:06.750 111 12549.90 214.43 54733.38 88888.00 2015-04-21 03:37:06.875 111 12549.92 214.40 54733.38 88888.00 2015-04-21 03:37:07.000 111 12549.88 214.40 54733.38 88888.00 2015-04-21 03:37:07.125 111 12549.83 214.40 54733.35 88888.00 2015-04-21 03:37:07.250 111 12549.80 214.40 54733.38 88888.00 2015-04-21 03:37:07.375 111 12549.83 214.43 54733.38 88888.00 2015-04-21 03:37:07.500 111 12549.80 214.40 54733.38 88888.00 2015-04-21 03:37:07.625 111 12549.77 214.43 54733.35 88888.00 2015-04-21 03:37:07.750 111 12549.75 214.40 54733.35 88888.00 2015-04-21 03:37:07.875 111 12549.73 214.40 54733.32 88888.00 2015-04-21 03:37:08.000 111 12549.77 214.40 54733.32 88888.00 2015-04-21 03:37:08.125 111 12549.77 214.40 54733.35 88888.00 2015-04-21 03:37:08.250 111 12549.73 214.38 54733.35 88888.00 2015-04-21 03:37:08.375 111 12549.77 214.38 54733.35 88888.00 2015-04-21 03:37:08.500 111 12549.80 214.38 54733.32 88888.00 2015-04-21 03:37:08.625 111 12549.77 214.40 54733.35 88888.00 2015-04-21 03:37:08.750 111 12549.73 214.40 54733.35 88888.00 2015-04-21 03:37:08.875 111 12549.77 214.38 54733.32 88888.00 2015-04-21 03:37:09.000 111 12549.80 214.35 54733.32 88888.00 2015-04-21 03:37:09.125 111 12549.73 214.32 54733.38 88888.00 2015-04-21 03:37:09.250 111 12549.65 214.30 54733.35 88888.00 2015-04-21 03:37:09.375 111 12549.67 214.32 54733.35 88888.00 2015-04-21 03:37:09.500 111 12549.67 214.35 54733.35 88888.00 2015-04-21 03:37:09.625 111 12549.77 214.35 54733.35 88888.00 2015-04-21 03:37:09.750 111 12549.77 214.38 54733.38 88888.00 2015-04-21 03:37:09.875 111 12549.70 214.38 54733.35 88888.00 2015-04-21 03:37:10.000 111 12549.67 214.32 54733.32 88888.00 2015-04-21 03:37:10.125 111 12549.65 214.32 54733.35 88888.00 2015-04-21 03:37:10.250 111 12549.62 214.32 54733.35 88888.00 2015-04-21 03:37:10.375 111 12549.62 214.35 54733.32 88888.00 2015-04-21 03:37:10.500 111 12549.60 214.32 54733.35 88888.00 2015-04-21 03:37:10.625 111 12549.58 214.30 54733.32 88888.00 2015-04-21 03:37:10.750 111 12549.58 214.30 54733.35 88888.00 2015-04-21 03:37:10.875 111 12549.55 214.30 54733.35 88888.00 2015-04-21 03:37:11.000 111 12549.52 214.30 54733.32 88888.00 2015-04-21 03:37:11.125 111 12549.50 214.30 54733.35 88888.00 2015-04-21 03:37:11.250 111 12549.45 214.28 54733.35 88888.00 2015-04-21 03:37:11.375 111 12549.48 214.28 54733.32 88888.00 2015-04-21 03:37:11.500 111 12549.48 214.28 54733.35 88888.00 2015-04-21 03:37:11.625 111 12549.42 214.28 54733.32 88888.00 2015-04-21 03:37:11.750 111 12549.45 214.28 54733.32 88888.00 2015-04-21 03:37:11.875 111 12549.45 214.28 54733.32 88888.00 2015-04-21 03:37:12.000 111 12549.48 214.25 54733.32 88888.00 2015-04-21 03:37:12.125 111 12549.48 214.28 54733.35 88888.00 2015-04-21 03:37:12.250 111 12549.50 214.28 54733.38 88888.00 2015-04-21 03:37:12.375 111 12549.52 214.30 54733.35 88888.00 2015-04-21 03:37:12.500 111 12549.50 214.30 54733.35 88888.00 2015-04-21 03:37:12.625 111 12549.55 214.32 54733.35 88888.00 2015-04-21 03:37:12.750 111 12549.52 214.32 54733.35 88888.00 2015-04-21 03:37:12.875 111 12549.50 214.30 54733.32 88888.00 2015-04-21 03:37:13.000 111 12549.45 214.28 54733.28 88888.00 2015-04-21 03:37:13.125 111 12549.48 214.32 54733.30 88888.00 2015-04-21 03:37:13.250 111 12549.40 214.28 54733.35 88888.00 2015-04-21 03:37:13.375 111 12549.40 214.30 54733.35 88888.00 2015-04-21 03:37:13.500 111 12549.45 214.32 54733.32 88888.00 2015-04-21 03:37:13.625 111 12549.42 214.32 54733.30 88888.00 2015-04-21 03:37:13.750 111 12549.40 214.35 54733.32 88888.00 2015-04-21 03:37:13.875 111 12549.42 214.35 54733.35 88888.00 2015-04-21 03:37:14.000 111 12549.42 214.32 54733.32 88888.00 2015-04-21 03:37:14.125 111 12549.38 214.30 54733.35 88888.00 2015-04-21 03:37:14.250 111 12549.35 214.28 54733.32 88888.00 2015-04-21 03:37:14.375 111 12549.40 214.32 54733.35 88888.00 2015-04-21 03:37:14.500 111 12549.42 214.35 54733.32 88888.00 2015-04-21 03:37:14.625 111 12549.45 214.32 54733.32 88888.00 2015-04-21 03:37:14.750 111 12549.42 214.32 54733.35 88888.00 2015-04-21 03:37:14.875 111 12549.42 214.30 54733.35 88888.00 2015-04-21 03:37:15.000 111 12549.42 214.30 54733.32 88888.00 2015-04-21 03:37:15.125 111 12549.45 214.30 54733.35 88888.00 2015-04-21 03:37:15.250 111 12549.40 214.28 54733.30 88888.00 2015-04-21 03:37:15.375 111 12549.38 214.28 54733.32 88888.00 2015-04-21 03:37:15.500 111 12549.40 214.30 54733.32 88888.00 2015-04-21 03:37:15.625 111 12549.38 214.30 54733.35 88888.00 2015-04-21 03:37:15.750 111 12549.33 214.32 54733.32 88888.00 2015-04-21 03:37:15.875 111 12549.27 214.32 54733.32 88888.00 2015-04-21 03:37:16.000 111 12549.25 214.32 54733.38 88888.00 2015-04-21 03:37:16.125 111 12549.25 214.30 54733.35 88888.00 2015-04-21 03:37:16.250 111 12549.25 214.28 54733.35 88888.00 2015-04-21 03:37:16.375 111 12549.25 214.32 54733.35 88888.00 2015-04-21 03:37:16.500 111 12549.23 214.35 54733.35 88888.00 2015-04-21 03:37:16.625 111 12549.23 214.32 54733.35 88888.00 2015-04-21 03:37:16.750 111 12549.20 214.28 54733.35 88888.00 2015-04-21 03:37:16.875 111 12549.20 214.32 54733.32 88888.00 2015-04-21 03:37:17.000 111 12549.27 214.32 54733.30 88888.00 2015-04-21 03:37:17.125 111 12549.27 214.32 54733.32 88888.00 2015-04-21 03:37:17.250 111 12549.17 214.30 54733.32 88888.00 2015-04-21 03:37:17.375 111 12549.17 214.32 54733.32 88888.00 2015-04-21 03:37:17.500 111 12549.12 214.32 54733.32 88888.00 2015-04-21 03:37:17.625 111 12549.08 214.30 54733.30 88888.00 2015-04-21 03:37:17.750 111 12549.12 214.32 54733.35 88888.00 2015-04-21 03:37:17.875 111 12549.17 214.38 54733.32 88888.00 2015-04-21 03:37:18.000 111 12549.17 214.35 54733.35 88888.00 2015-04-21 03:37:18.125 111 12549.12 214.32 54733.32 88888.00 2015-04-21 03:37:18.250 111 12549.00 214.32 54733.35 88888.00 2015-04-21 03:37:18.375 111 12549.00 214.38 54733.35 88888.00 2015-04-21 03:37:18.500 111 12549.10 214.40 54733.35 88888.00 2015-04-21 03:37:18.625 111 12549.15 214.40 54733.35 88888.00 2015-04-21 03:37:18.750 111 12549.08 214.35 54733.32 88888.00 2015-04-21 03:37:18.875 111 12549.05 214.38 54733.30 88888.00 2015-04-21 03:37:19.000 111 12549.08 214.40 54733.30 88888.00 2015-04-21 03:37:19.125 111 12549.00 214.38 54733.28 88888.00 2015-04-21 03:37:19.250 111 12548.95 214.40 54733.30 88888.00 2015-04-21 03:37:19.375 111 12549.00 214.43 54733.30 88888.00 2015-04-21 03:37:19.500 111 12549.00 214.43 54733.30 88888.00 2015-04-21 03:37:19.625 111 12549.05 214.40 54733.28 88888.00 2015-04-21 03:37:19.750 111 12549.02 214.40 54733.30 88888.00 2015-04-21 03:37:19.875 111 12548.95 214.40 54733.28 88888.00 2015-04-21 03:37:20.000 111 12548.95 214.43 54733.30 88888.00 2015-04-21 03:37:20.125 111 12548.95 214.43 54733.30 88888.00 2015-04-21 03:37:20.250 111 12548.92 214.45 54733.28 88888.00 2015-04-21 03:37:20.375 111 12548.92 214.43 54733.30 88888.00 2015-04-21 03:37:20.500 111 12548.92 214.45 54733.32 88888.00 2015-04-21 03:37:20.625 111 12548.83 214.43 54733.30 88888.00 2015-04-21 03:37:20.750 111 12548.83 214.45 54733.32 88888.00 2015-04-21 03:37:20.875 111 12548.85 214.45 54733.30 88888.00 2015-04-21 03:37:21.000 111 12548.85 214.47 54733.28 88888.00 2015-04-21 03:37:21.125 111 12548.85 214.47 54733.30 88888.00 2015-04-21 03:37:21.250 111 12548.80 214.50 54733.28 88888.00 2015-04-21 03:37:21.375 111 12548.77 214.50 54733.28 88888.00 2015-04-21 03:37:21.500 111 12548.75 214.47 54733.25 88888.00 2015-04-21 03:37:21.625 111 12548.77 214.50 54733.28 88888.00 2015-04-21 03:37:21.750 111 12548.80 214.53 54733.30 88888.00 2015-04-21 03:37:21.875 111 12548.83 214.50 54733.30 88888.00 2015-04-21 03:37:22.000 111 12548.83 214.50 54733.28 88888.00 2015-04-21 03:37:22.125 111 12548.77 214.50 54733.30 88888.00 2015-04-21 03:37:22.250 111 12548.77 214.53 54733.32 88888.00 2015-04-21 03:37:22.375 111 12548.80 214.53 54733.30 88888.00 2015-04-21 03:37:22.500 111 12548.75 214.53 54733.28 88888.00 2015-04-21 03:37:22.625 111 12548.67 214.53 54733.28 88888.00 2015-04-21 03:37:22.750 111 12548.67 214.53 54733.30 88888.00 2015-04-21 03:37:22.875 111 12548.65 214.55 54733.32 88888.00 2015-04-21 03:37:23.000 111 12548.67 214.53 54733.32 88888.00 2015-04-21 03:37:23.125 111 12548.70 214.53 54733.32 88888.00 2015-04-21 03:37:23.250 111 12548.67 214.53 54733.35 88888.00 2015-04-21 03:37:23.375 111 12548.70 214.55 54733.35 88888.00 2015-04-21 03:37:23.500 111 12548.60 214.55 54733.32 88888.00 2015-04-21 03:37:23.625 111 12548.58 214.57 54733.30 88888.00 2015-04-21 03:37:23.750 111 12548.60 214.55 54733.28 88888.00 2015-04-21 03:37:23.875 111 12548.55 214.55 54733.30 88888.00 2015-04-21 03:37:24.000 111 12548.55 214.55 54733.30 88888.00 2015-04-21 03:37:24.125 111 12548.50 214.57 54733.30 88888.00 2015-04-21 03:37:24.250 111 12548.48 214.60 54733.28 88888.00 2015-04-21 03:37:24.375 111 12548.52 214.60 54733.30 88888.00 2015-04-21 03:37:24.500 111 12548.55 214.60 54733.28 88888.00 2015-04-21 03:37:24.625 111 12548.55 214.57 54733.28 88888.00 2015-04-21 03:37:24.750 111 12548.52 214.60 54733.28 88888.00 2015-04-21 03:37:24.875 111 12548.55 214.60 54733.28 88888.00 2015-04-21 03:37:25.000 111 12548.50 214.60 54733.28 88888.00 2015-04-21 03:37:25.125 111 12548.48 214.62 54733.30 88888.00 2015-04-21 03:37:25.250 111 12548.40 214.60 54733.28 88888.00 2015-04-21 03:37:25.375 111 12548.38 214.62 54733.25 88888.00 2015-04-21 03:37:25.500 111 12548.38 214.62 54733.30 88888.00 2015-04-21 03:37:25.625 111 12548.38 214.62 54733.30 88888.00 2015-04-21 03:37:25.750 111 12548.35 214.62 54733.28 88888.00 2015-04-21 03:37:25.875 111 12548.33 214.57 54733.28 88888.00 2015-04-21 03:37:26.000 111 12548.38 214.60 54733.28 88888.00 2015-04-21 03:37:26.125 111 12548.33 214.60 54733.30 88888.00 2015-04-21 03:37:26.250 111 12548.27 214.60 54733.28 88888.00 2015-04-21 03:37:26.375 111 12548.38 214.60 54733.28 88888.00 2015-04-21 03:37:26.500 111 12548.35 214.60 54733.28 88888.00 2015-04-21 03:37:26.625 111 12548.33 214.65 54733.25 88888.00 2015-04-21 03:37:26.750 111 12548.35 214.65 54733.25 88888.00 2015-04-21 03:37:26.875 111 12548.27 214.65 54733.28 88888.00 2015-04-21 03:37:27.000 111 12548.33 214.62 54733.22 88888.00 2015-04-21 03:37:27.125 111 12548.35 214.62 54733.25 88888.00 2015-04-21 03:37:27.250 111 12548.25 214.62 54733.30 88888.00 2015-04-21 03:37:27.375 111 12548.20 214.65 54733.30 88888.00 2015-04-21 03:37:27.500 111 12548.25 214.65 54733.30 88888.00 2015-04-21 03:37:27.625 111 12548.23 214.68 54733.28 88888.00 2015-04-21 03:37:27.750 111 12548.20 214.65 54733.22 88888.00 2015-04-21 03:37:27.875 111 12548.17 214.65 54733.25 88888.00 2015-04-21 03:37:28.000 111 12548.15 214.68 54733.25 88888.00 2015-04-21 03:37:28.125 111 12548.23 214.70 54733.28 88888.00 2015-04-21 03:37:28.250 111 12548.30 214.68 54733.28 88888.00 2015-04-21 03:37:28.375 111 12548.27 214.65 54733.25 88888.00 2015-04-21 03:37:28.500 111 12548.17 214.70 54733.28 88888.00 2015-04-21 03:37:28.625 111 12548.15 214.72 54733.28 88888.00 2015-04-21 03:37:28.750 111 12548.17 214.70 54733.28 88888.00 2015-04-21 03:37:28.875 111 12548.17 214.70 54733.28 88888.00 2015-04-21 03:37:29.000 111 12548.17 214.72 54733.28 88888.00 2015-04-21 03:37:29.125 111 12548.20 214.75 54733.28 88888.00 2015-04-21 03:37:29.250 111 12548.15 214.75 54733.28 88888.00 2015-04-21 03:37:29.375 111 12548.15 214.75 54733.25 88888.00 2015-04-21 03:37:29.500 111 12548.12 214.78 54733.25 88888.00 2015-04-21 03:37:29.625 111 12548.12 214.80 54733.28 88888.00 2015-04-21 03:37:29.750 111 12548.12 214.78 54733.28 88888.00 2015-04-21 03:37:29.875 111 12548.10 214.80 54733.25 88888.00 2015-04-21 03:37:30.000 111 12548.08 214.78 54733.25 88888.00 2015-04-21 03:37:30.125 111 12548.08 214.82 54733.25 88888.00 2015-04-21 03:37:30.250 111 12548.12 214.85 54733.25 88888.00 2015-04-21 03:37:30.375 111 12548.12 214.85 54733.25 88888.00 2015-04-21 03:37:30.500 111 12548.05 214.85 54733.25 88888.00 2015-04-21 03:37:30.625 111 12548.05 214.85 54733.22 88888.00 2015-04-21 03:37:30.750 111 12548.08 214.90 54733.25 88888.00 2015-04-21 03:37:30.875 111 12548.08 214.90 54733.25 88888.00 2015-04-21 03:37:31.000 111 12548.12 214.88 54733.25 88888.00 2015-04-21 03:37:31.125 111 12548.10 214.88 54733.25 88888.00 2015-04-21 03:37:31.250 111 12548.05 214.90 54733.25 88888.00 2015-04-21 03:37:31.375 111 12548.05 214.93 54733.25 88888.00 2015-04-21 03:37:31.500 111 12548.02 214.95 54733.25 88888.00 2015-04-21 03:37:31.625 111 12548.00 214.93 54733.22 88888.00 2015-04-21 03:37:31.750 111 12548.00 214.95 54733.22 88888.00 2015-04-21 03:37:31.875 111 12548.02 214.93 54733.22 88888.00 2015-04-21 03:37:32.000 111 12548.08 214.95 54733.20 88888.00 2015-04-21 03:37:32.125 111 12548.10 214.95 54733.22 88888.00 2015-04-21 03:37:32.250 111 12548.10 214.97 54733.22 88888.00 2015-04-21 03:37:32.375 111 12548.15 215.00 54733.25 88888.00 2015-04-21 03:37:32.500 111 12548.12 215.03 54733.25 88888.00 2015-04-21 03:37:32.625 111 12548.12 215.00 54733.25 88888.00 2015-04-21 03:37:32.750 111 12548.05 215.00 54733.22 88888.00 2015-04-21 03:37:32.875 111 12548.02 215.03 54733.20 88888.00 2015-04-21 03:37:33.000 111 12548.05 215.03 54733.20 88888.00 2015-04-21 03:37:33.125 111 12548.05 215.03 54733.25 88888.00 2015-04-21 03:37:33.250 111 12547.98 215.03 54733.22 88888.00 2015-04-21 03:37:33.375 111 12548.00 215.05 54733.20 88888.00 2015-04-21 03:37:33.500 111 12548.00 215.05 54733.20 88888.00 2015-04-21 03:37:33.625 111 12548.00 215.03 54733.20 88888.00 2015-04-21 03:37:33.750 111 12547.98 215.05 54733.18 88888.00 2015-04-21 03:37:33.875 111 12547.98 215.10 54733.18 88888.00 2015-04-21 03:37:34.000 111 12547.92 215.07 54733.18 88888.00 2015-04-21 03:37:34.125 111 12547.92 215.10 54733.18 88888.00 2015-04-21 03:37:34.250 111 12547.90 215.10 54733.20 88888.00 2015-04-21 03:37:34.375 111 12547.92 215.12 54733.20 88888.00 2015-04-21 03:37:34.500 111 12547.92 215.12 54733.18 88888.00 2015-04-21 03:37:34.625 111 12547.95 215.15 54733.18 88888.00 2015-04-21 03:37:34.750 111 12547.98 215.18 54733.20 88888.00 2015-04-21 03:37:34.875 111 12547.98 215.15 54733.18 88888.00 2015-04-21 03:37:35.000 111 12547.98 215.15 54733.18 88888.00 2015-04-21 03:37:35.125 111 12548.05 215.20 54733.18 88888.00 2015-04-21 03:37:35.250 111 12547.95 215.18 54733.15 88888.00 2015-04-21 03:37:35.375 111 12547.95 215.18 54733.15 88888.00 2015-04-21 03:37:35.500 111 12547.90 215.18 54733.18 88888.00 2015-04-21 03:37:35.625 111 12547.88 215.20 54733.15 88888.00 2015-04-21 03:37:35.750 111 12547.88 215.20 54733.18 88888.00 2015-04-21 03:37:35.875 111 12547.98 215.20 54733.15 88888.00 2015-04-21 03:37:36.000 111 12547.98 215.20 54733.12 88888.00 2015-04-21 03:37:36.125 111 12547.92 215.20 54733.12 88888.00 2015-04-21 03:37:36.250 111 12547.90 215.20 54733.18 88888.00 2015-04-21 03:37:36.375 111 12547.92 215.22 54733.15 88888.00 2015-04-21 03:37:36.500 111 12547.92 215.20 54733.18 88888.00 2015-04-21 03:37:36.625 111 12547.92 215.20 54733.12 88888.00 2015-04-21 03:37:36.750 111 12547.95 215.22 54733.12 88888.00 2015-04-21 03:37:36.875 111 12547.98 215.25 54733.12 88888.00 2015-04-21 03:37:37.000 111 12547.98 215.28 54733.15 88888.00 2015-04-21 03:37:37.125 111 12547.98 215.28 54733.12 88888.00 2015-04-21 03:37:37.250 111 12547.95 215.25 54733.10 88888.00 2015-04-21 03:37:37.375 111 12547.92 215.25 54733.07 88888.00 2015-04-21 03:37:37.500 111 12547.90 215.28 54733.12 88888.00 2015-04-21 03:37:37.625 111 12547.90 215.32 54733.12 88888.00 2015-04-21 03:37:37.750 111 12547.92 215.30 54733.12 88888.00 2015-04-21 03:37:37.875 111 12547.88 215.30 54733.10 88888.00 2015-04-21 03:37:38.000 111 12547.90 215.35 54733.10 88888.00 2015-04-21 03:37:38.125 111 12547.95 215.35 54733.10 88888.00 2015-04-21 03:37:38.250 111 12547.95 215.35 54733.10 88888.00 2015-04-21 03:37:38.375 111 12547.98 215.38 54733.10 88888.00 2015-04-21 03:37:38.500 111 12547.98 215.40 54733.07 88888.00 2015-04-21 03:37:38.625 111 12547.92 215.40 54733.10 88888.00 2015-04-21 03:37:38.750 111 12547.90 215.40 54733.07 88888.00 2015-04-21 03:37:38.875 111 12547.90 215.43 54733.07 88888.00 2015-04-21 03:37:39.000 111 12548.00 215.45 54733.05 88888.00 2015-04-21 03:37:39.125 111 12547.15 215.45 54733.07 88888.00 2015-04-21 03:37:39.250 111 12547.10 215.45 54733.07 88888.00 2015-04-21 03:37:39.375 111 12547.15 215.45 54733.07 88888.00 2015-04-21 03:37:39.500 111 12547.12 215.47 54733.07 88888.00 2015-04-21 03:37:39.625 111 12547.08 215.45 54733.07 88888.00 2015-04-21 03:37:39.750 111 12547.05 215.47 54733.07 88888.00 2015-04-21 03:37:39.875 111 12547.02 215.53 54733.05 88888.00 2015-04-21 03:37:40.000 111 12547.02 215.50 54733.05 88888.00 2015-04-21 03:37:40.125 111 12547.98 215.53 54733.07 88888.00 2015-04-21 03:37:40.250 111 12548.00 215.53 54733.05 88888.00 2015-04-21 03:37:40.375 111 12548.05 215.60 54733.05 88888.00 2015-04-21 03:37:40.500 111 12548.00 215.60 54733.05 88888.00 2015-04-21 03:37:40.625 111 12548.00 215.62 54733.05 88888.00 2015-04-21 03:37:40.750 111 12548.05 215.62 54733.07 88888.00 2015-04-21 03:37:40.875 111 12548.08 215.60 54733.05 88888.00 2015-04-21 03:37:41.000 111 12548.05 215.57 54733.03 88888.00 2015-04-21 03:37:41.125 111 12548.05 215.60 54733.03 88888.00 2015-04-21 03:37:41.250 111 12548.02 215.60 54733.00 88888.00 2015-04-21 03:37:41.375 111 12548.02 215.57 54732.97 88888.00 2015-04-21 03:37:41.500 111 12548.02 215.62 54733.03 88888.00 2015-04-21 03:37:41.625 111 12548.02 215.68 54733.07 88888.00 2015-04-21 03:37:41.750 111 12548.12 215.65 54733.03 88888.00 2015-04-21 03:37:41.875 111 12548.15 215.65 54733.00 88888.00 2015-04-21 03:37:42.000 111 12548.12 215.62 54733.00 88888.00 2015-04-21 03:37:42.125 111 12548.12 215.62 54733.00 88888.00 2015-04-21 03:37:42.250 111 12548.23 215.65 54733.03 88888.00 2015-04-21 03:37:42.375 111 12548.33 215.68 54733.00 88888.00 2015-04-21 03:37:42.500 111 12548.23 215.65 54733.00 88888.00 2015-04-21 03:37:42.625 111 12548.15 215.62 54732.97 88888.00 2015-04-21 03:37:42.750 111 12548.15 215.62 54732.97 88888.00 2015-04-21 03:37:42.875 111 12548.17 215.68 54732.97 88888.00 2015-04-21 03:37:43.000 111 12548.20 215.70 54732.97 88888.00 2015-04-21 03:37:43.125 111 12548.17 215.70 54732.97 88888.00 2015-04-21 03:37:43.250 111 12548.20 215.70 54732.97 88888.00 2015-04-21 03:37:43.375 111 12548.25 215.72 54732.95 88888.00 2015-04-21 03:37:43.500 111 12548.25 215.70 54732.97 88888.00 2015-04-21 03:37:43.625 111 12548.17 215.72 54732.95 88888.00 2015-04-21 03:37:43.750 111 12548.15 215.72 54732.95 88888.00 2015-04-21 03:37:43.875 111 12548.12 215.70 54732.97 88888.00 2015-04-21 03:37:44.000 111 12548.10 215.72 54732.97 88888.00 2015-04-21 03:37:44.125 111 12548.15 215.72 54732.97 88888.00 2015-04-21 03:37:44.250 111 12548.20 215.78 54732.97 88888.00 2015-04-21 03:37:44.375 111 12548.23 215.75 54732.95 88888.00 2015-04-21 03:37:44.500 111 12548.20 215.75 54732.95 88888.00 2015-04-21 03:37:44.625 111 12548.15 215.78 54732.93 88888.00 2015-04-21 03:37:44.750 111 12548.15 215.78 54732.95 88888.00 2015-04-21 03:37:44.875 111 12548.20 215.78 54732.93 88888.00 2015-04-21 03:37:45.000 111 12548.15 215.80 54732.90 88888.00 2015-04-21 03:37:45.125 111 12548.17 215.82 54732.95 88888.00 2015-04-21 03:37:45.250 111 12548.23 215.85 54732.95 88888.00 2015-04-21 03:37:45.375 111 12548.25 215.85 54732.95 88888.00 2015-04-21 03:37:45.500 111 12548.33 215.85 54732.95 88888.00 2015-04-21 03:37:45.625 111 12548.30 215.88 54732.95 88888.00 2015-04-21 03:37:45.750 111 12548.27 215.90 54732.95 88888.00 2015-04-21 03:37:45.875 111 12548.27 215.88 54732.95 88888.00 2015-04-21 03:37:46.000 111 12548.27 215.85 54732.90 88888.00 2015-04-21 03:37:46.125 111 12548.27 215.85 54732.90 88888.00 2015-04-21 03:37:46.250 111 12548.25 215.90 54732.90 88888.00 2015-04-21 03:37:46.375 111 12548.25 215.93 54732.90 88888.00 2015-04-21 03:37:46.500 111 12548.27 215.93 54732.88 88888.00 2015-04-21 03:37:46.625 111 12548.25 215.93 54732.88 88888.00 2015-04-21 03:37:46.750 111 12548.25 215.93 54732.85 88888.00 2015-04-21 03:37:46.875 111 12548.17 215.93 54732.85 88888.00 2015-04-21 03:37:47.000 111 12548.15 215.97 54732.85 88888.00 2015-04-21 03:37:47.125 111 12548.15 215.97 54732.88 88888.00 2015-04-21 03:37:47.250 111 12548.17 215.97 54732.88 88888.00 2015-04-21 03:37:47.375 111 12548.20 216.00 54732.88 88888.00 2015-04-21 03:37:47.500 111 12548.17 216.00 54732.88 88888.00 2015-04-21 03:37:47.625 111 12548.17 216.03 54732.85 88888.00 2015-04-21 03:37:47.750 111 12548.17 216.05 54732.85 88888.00 2015-04-21 03:37:47.875 111 12548.27 216.05 54732.82 88888.00 2015-04-21 03:37:48.000 111 12548.30 216.03 54732.82 88888.00 2015-04-21 03:37:48.125 111 12548.30 216.05 54732.82 88888.00 2015-04-21 03:37:48.250 111 12548.27 216.05 54732.82 88888.00 2015-04-21 03:37:48.375 111 12548.30 216.07 54732.85 88888.00 2015-04-21 03:37:48.500 111 12548.23 216.07 54732.85 88888.00 2015-04-21 03:37:48.625 111 12548.33 216.10 54732.85 88888.00 2015-04-21 03:37:48.750 111 12548.33 216.10 54732.88 88888.00 2015-04-21 03:37:48.875 111 12548.33 216.12 54732.85 88888.00 2015-04-21 03:37:49.000 111 12548.25 216.12 54732.82 88888.00 2015-04-21 03:37:49.125 111 12548.27 216.15 54732.85 88888.00 2015-04-21 03:37:49.250 111 12548.30 216.12 54732.85 88888.00 2015-04-21 03:37:49.375 111 12548.30 216.12 54732.82 88888.00 2015-04-21 03:37:49.500 111 12548.27 216.12 54732.82 88888.00 2015-04-21 03:37:49.625 111 12548.35 216.15 54732.82 88888.00 2015-04-21 03:37:49.750 111 12548.30 216.15 54732.82 88888.00 2015-04-21 03:37:49.875 111 12548.30 216.15 54732.82 88888.00 2015-04-21 03:37:50.000 111 12548.35 216.15 54732.82 88888.00 2015-04-21 03:37:50.125 111 12548.42 216.20 54732.80 88888.00 2015-04-21 03:37:50.250 111 12548.42 216.18 54732.82 88888.00 2015-04-21 03:37:50.375 111 12548.40 216.20 54732.80 88888.00 2015-04-21 03:37:50.500 111 12548.38 216.22 54732.80 88888.00 2015-04-21 03:37:50.625 111 12548.40 216.22 54732.80 88888.00 2015-04-21 03:37:50.750 111 12548.45 216.25 54732.78 88888.00 2015-04-21 03:37:50.875 111 12548.50 216.30 54732.78 88888.00 2015-04-21 03:37:51.000 111 12548.48 216.25 54732.75 88888.00 2015-04-21 03:37:51.125 111 12548.45 216.22 54732.75 88888.00 2015-04-21 03:37:51.250 111 12548.35 216.22 54732.75 88888.00 2015-04-21 03:37:51.375 111 12548.42 216.25 54732.72 88888.00 2015-04-21 03:37:51.500 111 12548.45 216.25 54732.72 88888.00 2015-04-21 03:37:51.625 111 12548.45 216.28 54732.72 88888.00 2015-04-21 03:37:51.750 111 12548.42 216.30 54732.72 88888.00 2015-04-21 03:37:51.875 111 12548.45 216.30 54732.72 88888.00 2015-04-21 03:37:52.000 111 12548.55 216.32 54732.75 88888.00 2015-04-21 03:37:52.125 111 12548.55 216.32 54732.75 88888.00 2015-04-21 03:37:52.250 111 12548.50 216.35 54732.78 88888.00 2015-04-21 03:37:52.375 111 12548.55 216.38 54732.75 88888.00 2015-04-21 03:37:52.500 111 12548.55 216.38 54732.75 88888.00 2015-04-21 03:37:52.625 111 12548.52 216.32 54732.72 88888.00 2015-04-21 03:37:52.750 111 12548.55 216.32 54732.72 88888.00 2015-04-21 03:37:52.875 111 12548.55 216.35 54732.70 88888.00 2015-04-21 03:37:53.000 111 12548.60 216.40 54732.70 88888.00 2015-04-21 03:37:53.125 111 12548.67 216.45 54732.72 88888.00 2015-04-21 03:37:53.250 111 12548.65 216.43 54732.72 88888.00 2015-04-21 03:37:53.375 111 12548.65 216.43 54732.72 88888.00 2015-04-21 03:37:53.500 111 12548.70 216.43 54732.72 88888.00 2015-04-21 03:37:53.625 111 12548.73 216.43 54732.70 88888.00 2015-04-21 03:37:53.750 111 12548.70 216.47 54732.75 88888.00 2015-04-21 03:37:53.875 111 12548.70 216.45 54732.70 88888.00 2015-04-21 03:37:54.000 111 12548.70 216.47 54732.68 88888.00 2015-04-21 03:37:54.125 111 12548.73 216.47 54732.68 88888.00 2015-04-21 03:37:54.250 111 12548.70 216.45 54732.68 88888.00 2015-04-21 03:37:54.375 111 12548.73 216.47 54732.70 88888.00 2015-04-21 03:37:54.500 111 12548.73 216.50 54732.68 88888.00 2015-04-21 03:37:54.625 111 12548.70 216.50 54732.68 88888.00 2015-04-21 03:37:54.750 111 12548.75 216.53 54732.68 88888.00 2015-04-21 03:37:54.875 111 12548.73 216.55 54732.68 88888.00 2015-04-21 03:37:55.000 111 12548.73 216.60 54732.68 88888.00 2015-04-21 03:37:55.125 111 12548.77 216.60 54732.65 88888.00 2015-04-21 03:37:55.250 111 12548.80 216.60 54732.65 88888.00 2015-04-21 03:37:55.375 111 12548.90 216.65 54732.65 88888.00 2015-04-21 03:37:55.500 111 12548.88 216.68 54732.60 88888.00 2015-04-21 03:37:55.625 111 12548.85 216.65 54732.62 88888.00 2015-04-21 03:37:55.750 111 12548.85 216.70 54732.65 88888.00 2015-04-21 03:37:55.875 111 12548.83 216.72 54732.60 88888.00 2015-04-21 03:37:56.000 111 12548.85 216.75 54732.62 88888.00 2015-04-21 03:37:56.125 111 12548.85 216.72 54732.65 88888.00 2015-04-21 03:37:56.250 111 12548.85 216.72 54732.62 88888.00 2015-04-21 03:37:56.375 111 12548.95 216.72 54732.65 88888.00 2015-04-21 03:37:56.500 111 12548.92 216.75 54732.65 88888.00 2015-04-21 03:37:56.625 111 12548.95 216.75 54732.65 88888.00 2015-04-21 03:37:56.750 111 12548.98 216.80 54732.65 88888.00 2015-04-21 03:37:56.875 111 12549.02 216.80 54732.65 88888.00 2015-04-21 03:37:57.000 111 12549.05 216.80 54732.65 88888.00 2015-04-21 03:37:57.125 111 12549.00 216.80 54732.60 88888.00 2015-04-21 03:37:57.250 111 12548.95 216.80 54732.57 88888.00 2015-04-21 03:37:57.375 111 12549.02 216.85 54732.57 88888.00 2015-04-21 03:37:57.500 111 12549.02 216.88 54732.57 88888.00 2015-04-21 03:37:57.625 111 12549.08 216.85 54732.57 88888.00 2015-04-21 03:37:57.750 111 12549.02 216.85 54732.57 88888.00 2015-04-21 03:37:57.875 111 12549.00 216.85 54732.55 88888.00 2015-04-21 03:37:58.000 111 12549.05 216.88 54732.53 88888.00 2015-04-21 03:37:58.125 111 12549.12 216.93 54732.60 88888.00 2015-04-21 03:37:58.250 111 12549.10 216.95 54732.60 88888.00 2015-04-21 03:37:58.375 111 12549.08 216.97 54732.60 88888.00 2015-04-21 03:37:58.500 111 12549.05 216.97 54732.55 88888.00 2015-04-21 03:37:58.625 111 12549.08 217.00 54732.57 88888.00 2015-04-21 03:37:58.750 111 12549.15 216.97 54732.60 88888.00 2015-04-21 03:37:58.875 111 12549.17 216.95 54732.57 88888.00 2015-04-21 03:37:59.000 111 12549.20 216.95 54732.55 88888.00 2015-04-21 03:37:59.125 111 12549.27 217.00 54732.55 88888.00 2015-04-21 03:37:59.250 111 12549.23 217.00 54732.57 88888.00 2015-04-21 03:37:59.375 111 12549.23 217.05 54732.62 88888.00 2015-04-21 03:37:59.500 111 12549.25 217.07 54732.62 88888.00 2015-04-21 03:37:59.625 111 12549.27 217.07 54732.60 88888.00 2015-04-21 03:37:59.750 111 12549.27 217.07 54732.57 88888.00 2015-04-21 03:37:59.875 111 12549.30 217.10 54732.62 88888.00 2015-04-21 03:38:00.000 111 12549.30 217.10 54732.60 88888.00 2015-04-21 03:38:00.125 111 12549.33 217.10 54732.60 88888.00 2015-04-21 03:38:00.250 111 12549.33 217.10 54732.60 88888.00 2015-04-21 03:38:00.375 111 12549.33 217.10 54732.55 88888.00 2015-04-21 03:38:00.500 111 12549.33 217.12 54732.55 88888.00 2015-04-21 03:38:00.625 111 12549.35 217.10 54732.60 88888.00 2015-04-21 03:38:00.750 111 12549.40 217.12 54732.57 88888.00 2015-04-21 03:38:00.875 111 12549.42 217.18 54732.55 88888.00 2015-04-21 03:38:01.000 111 12549.38 217.20 54732.55 88888.00 2015-04-21 03:38:01.125 111 12549.35 217.20 54732.53 88888.00 2015-04-21 03:38:01.250 111 12549.33 217.18 54732.53 88888.00 2015-04-21 03:38:01.375 111 12549.33 217.15 54732.47 88888.00 2015-04-21 03:38:01.500 111 12549.33 217.18 54732.53 88888.00 2015-04-21 03:38:01.625 111 12549.38 217.18 54732.57 88888.00 2015-04-21 03:38:01.750 111 12549.35 217.20 54732.55 88888.00 2015-04-21 03:38:01.875 111 12549.40 217.20 54732.57 88888.00 2015-04-21 03:38:02.000 111 12549.42 217.20 54732.53 88888.00 2015-04-21 03:38:02.125 111 12549.42 217.22 54732.53 88888.00 2015-04-21 03:38:02.250 111 12549.45 217.22 54732.53 88888.00 2015-04-21 03:38:02.375 111 12549.45 217.28 54732.53 88888.00 2015-04-21 03:38:02.500 111 12549.38 217.30 54732.55 88888.00 2015-04-21 03:38:02.625 111 12549.40 217.30 54732.55 88888.00 2015-04-21 03:38:02.750 111 12549.35 217.30 54732.55 88888.00 2015-04-21 03:38:02.875 111 12549.38 217.30 54732.55 88888.00 2015-04-21 03:38:03.000 111 12549.48 217.32 54732.53 88888.00 2015-04-21 03:38:03.125 111 12549.48 217.35 54732.53 88888.00 2015-04-21 03:38:03.250 111 12549.40 217.35 54732.55 88888.00 2015-04-21 03:38:03.375 111 12549.42 217.38 54732.57 88888.00 2015-04-21 03:38:03.500 111 12549.52 217.35 54732.57 88888.00 2015-04-21 03:38:03.625 111 12549.58 217.38 54732.55 88888.00 2015-04-21 03:38:03.750 111 12549.58 217.38 54732.53 88888.00 2015-04-21 03:38:03.875 111 12549.60 217.38 54732.53 88888.00 2015-04-21 03:38:04.000 111 12549.55 217.38 54732.50 88888.00 2015-04-21 03:38:04.125 111 12549.55 217.43 54732.50 88888.00 2015-04-21 03:38:04.250 111 12549.48 217.43 54732.50 88888.00 2015-04-21 03:38:04.375 111 12549.52 217.43 54732.50 88888.00 2015-04-21 03:38:04.500 111 12549.58 217.47 54732.53 88888.00 2015-04-21 03:38:04.625 111 12549.60 217.50 54732.53 88888.00 2015-04-21 03:38:04.750 111 12549.60 217.50 54732.53 88888.00 2015-04-21 03:38:04.875 111 12549.58 217.53 54732.53 88888.00 2015-04-21 03:38:05.000 111 12549.58 217.53 54732.50 88888.00 2015-04-21 03:38:05.125 111 12549.60 217.55 54732.53 88888.00 2015-04-21 03:38:05.250 111 12549.55 217.55 54732.50 88888.00 2015-04-21 03:38:05.375 111 12549.60 217.53 54732.47 88888.00 2015-04-21 03:38:05.500 111 12549.62 217.53 54732.47 88888.00 2015-04-21 03:38:05.625 111 12549.65 217.55 54732.50 88888.00 2015-04-21 03:38:05.750 111 12549.70 217.57 54732.53 88888.00 2015-04-21 03:38:05.875 111 12549.75 217.62 54732.53 88888.00 2015-04-21 03:38:06.000 111 12549.77 217.62 54732.55 88888.00 2015-04-21 03:38:06.125 111 12549.65 217.57 54732.55 88888.00 2015-04-21 03:38:06.250 111 12549.60 217.53 54732.55 88888.00 2015-04-21 03:38:06.375 111 12549.65 217.57 54732.55 88888.00 2015-04-21 03:38:06.500 111 12549.73 217.62 54732.55 88888.00 2015-04-21 03:38:06.625 111 12549.67 217.68 54732.55 88888.00 2015-04-21 03:38:06.750 111 12549.62 217.68 54732.57 88888.00 2015-04-21 03:38:06.875 111 12549.60 217.65 54732.55 88888.00 2015-04-21 03:38:07.000 111 12549.62 217.68 54732.53 88888.00 2015-04-21 03:38:07.125 111 12549.62 217.70 54732.55 88888.00 2015-04-21 03:38:07.250 111 12549.52 217.70 54732.55 88888.00 2015-04-21 03:38:07.375 111 12549.50 217.72 54732.50 88888.00 2015-04-21 03:38:07.500 111 12549.50 217.72 54732.53 88888.00 2015-04-21 03:38:07.625 111 12549.52 217.75 54732.55 88888.00 2015-04-21 03:38:07.750 111 12549.50 217.78 54732.53 88888.00 2015-04-21 03:38:07.875 111 12549.50 217.78 54732.55 88888.00 2015-04-21 03:38:08.000 111 12549.58 217.80 54732.55 88888.00 2015-04-21 03:38:08.125 111 12549.60 217.82 54732.57 88888.00 2015-04-21 03:38:08.250 111 12549.60 217.82 54732.55 88888.00 2015-04-21 03:38:08.375 111 12549.62 217.85 54732.55 88888.00 2015-04-21 03:38:08.500 111 12549.60 217.88 54732.55 88888.00 2015-04-21 03:38:08.625 111 12549.60 217.85 54732.53 88888.00 2015-04-21 03:38:08.750 111 12549.55 217.85 54732.53 88888.00 2015-04-21 03:38:08.875 111 12549.55 217.90 54732.53 88888.00 2015-04-21 03:38:09.000 111 12549.62 217.93 54732.53 88888.00 2015-04-21 03:38:09.125 111 12549.73 217.93 54732.55 88888.00 2015-04-21 03:38:09.250 111 12549.73 217.95 54732.57 88888.00 2015-04-21 03:38:09.375 111 12549.73 217.97 54732.57 88888.00 2015-04-21 03:38:09.500 111 12549.70 217.97 54732.55 88888.00 2015-04-21 03:38:09.625 111 12549.67 217.97 54732.55 88888.00 2015-04-21 03:38:09.750 111 12549.70 218.00 54732.57 88888.00 2015-04-21 03:38:09.875 111 12549.70 218.00 54732.57 88888.00 2015-04-21 03:38:10.000 111 12549.75 218.03 54732.57 88888.00 2015-04-21 03:38:10.125 111 12549.80 218.05 54732.57 88888.00 2015-04-21 03:38:10.250 111 12549.80 218.07 54732.60 88888.00 2015-04-21 03:38:10.375 111 12549.80 218.10 54732.57 88888.00 2015-04-21 03:38:10.500 111 12549.75 218.10 54732.60 88888.00 2015-04-21 03:38:10.625 111 12549.73 218.07 54732.60 88888.00 2015-04-21 03:38:10.750 111 12549.77 218.10 54732.55 88888.00 2015-04-21 03:38:10.875 111 12549.85 218.15 54732.57 88888.00 2015-04-21 03:38:11.000 111 12549.85 218.18 54732.55 88888.00 2015-04-21 03:38:11.125 111 12549.75 218.15 54732.57 88888.00 2015-04-21 03:38:11.250 111 12549.70 218.15 54732.55 88888.00 2015-04-21 03:38:11.375 111 12549.77 218.20 54732.55 88888.00 2015-04-21 03:38:11.500 111 12549.77 218.18 54732.55 88888.00 2015-04-21 03:38:11.625 111 12549.75 218.18 54732.57 88888.00 2015-04-21 03:38:11.750 111 12549.73 218.22 54732.57 88888.00 2015-04-21 03:38:11.875 111 12549.70 218.25 54732.57 88888.00 2015-04-21 03:38:12.000 111 12549.75 218.25 54732.55 88888.00 2015-04-21 03:38:12.125 111 12549.73 218.25 54732.57 88888.00 2015-04-21 03:38:12.250 111 12549.75 218.28 54732.57 88888.00 2015-04-21 03:38:12.375 111 12549.80 218.25 54732.55 88888.00 2015-04-21 03:38:12.500 111 12549.75 218.28 54732.57 88888.00 2015-04-21 03:38:12.625 111 12549.73 218.28 54732.55 88888.00 2015-04-21 03:38:12.750 111 12549.73 218.30 54732.53 88888.00 2015-04-21 03:38:12.875 111 12549.77 218.32 54732.57 88888.00 2015-04-21 03:38:13.000 111 12549.80 218.32 54732.55 88888.00 2015-04-21 03:38:13.125 111 12549.80 218.35 54732.55 88888.00 2015-04-21 03:38:13.250 111 12549.73 218.35 54732.55 88888.00 2015-04-21 03:38:13.375 111 12549.77 218.35 54732.55 88888.00 2015-04-21 03:38:13.500 111 12549.83 218.38 54732.57 88888.00 2015-04-21 03:38:13.625 111 12549.85 218.38 54732.60 88888.00 2015-04-21 03:38:13.750 111 12549.85 218.40 54732.60 88888.00 2015-04-21 03:38:13.875 111 12549.85 218.43 54732.60 88888.00 2015-04-21 03:38:14.000 111 12549.88 218.43 54732.60 88888.00 2015-04-21 03:38:14.125 111 12549.85 218.45 54732.57 88888.00 2015-04-21 03:38:14.250 111 12549.80 218.47 54732.60 88888.00 2015-04-21 03:38:14.375 111 12549.88 218.50 54732.60 88888.00 2015-04-21 03:38:14.500 111 12549.95 218.50 54732.60 88888.00 2015-04-21 03:38:14.625 111 12550.02 218.53 54732.60 88888.00 2015-04-21 03:38:14.750 111 12550.02 218.53 54732.60 88888.00 2015-04-21 03:38:14.875 111 12550.00 218.53 54732.60 88888.00 2015-04-21 03:38:15.000 111 12550.00 218.53 54732.57 88888.00 2015-04-21 03:38:15.125 111 12550.02 218.55 54732.57 88888.00 2015-04-21 03:38:15.250 111 12549.95 218.55 54732.57 88888.00 2015-04-21 03:38:15.375 111 12549.92 218.57 54732.55 88888.00 2015-04-21 03:38:15.500 111 12549.95 218.62 54732.60 88888.00 2015-04-21 03:38:15.625 111 12549.92 218.62 54732.60 88888.00 2015-04-21 03:38:15.750 111 12549.95 218.60 54732.57 88888.00 2015-04-21 03:38:15.875 111 12550.00 218.62 54732.57 88888.00 2015-04-21 03:38:16.000 111 12550.00 218.62 54732.57 88888.00 2015-04-21 03:38:16.125 111 12549.98 218.60 54732.57 88888.00 2015-04-21 03:38:16.250 111 12550.00 218.65 54732.62 88888.00 2015-04-21 03:38:16.375 111 12550.10 218.65 54732.60 88888.00 2015-04-21 03:38:16.500 111 12550.10 218.70 54732.60 88888.00 2015-04-21 03:38:16.625 111 12550.02 218.70 54732.60 88888.00 2015-04-21 03:38:16.750 111 12550.05 218.70 54732.60 88888.00 2015-04-21 03:38:16.875 111 12550.08 218.72 54732.62 88888.00 2015-04-21 03:38:17.000 111 12550.05 218.75 54732.60 88888.00 2015-04-21 03:38:17.125 111 12550.02 218.72 54732.62 88888.00 2015-04-21 03:38:17.250 111 12550.05 218.75 54732.65 88888.00 2015-04-21 03:38:17.375 111 12550.15 218.80 54732.62 88888.00 2015-04-21 03:38:17.500 111 12550.15 218.85 54732.62 88888.00 2015-04-21 03:38:17.625 111 12550.12 218.82 54732.62 88888.00 2015-04-21 03:38:17.750 111 12550.12 218.82 54732.60 88888.00 2015-04-21 03:38:17.875 111 12550.17 218.85 54732.60 88888.00 2015-04-21 03:38:18.000 111 12550.23 218.82 54732.60 88888.00 2015-04-21 03:38:18.125 111 12550.23 218.82 54732.57 88888.00 2015-04-21 03:38:18.250 111 12550.20 218.82 54732.62 88888.00 2015-04-21 03:38:18.375 111 12550.15 218.88 54732.65 88888.00 2015-04-21 03:38:18.500 111 12550.10 218.90 54732.65 88888.00 2015-04-21 03:38:18.625 111 12550.08 218.88 54732.62 88888.00 2015-04-21 03:38:18.750 111 12550.12 218.88 54732.60 88888.00 2015-04-21 03:38:18.875 111 12550.20 218.90 54732.60 88888.00 2015-04-21 03:38:19.000 111 12550.25 218.93 54732.65 88888.00 2015-04-21 03:38:19.125 111 12550.17 218.93 54732.68 88888.00 2015-04-21 03:38:19.250 111 12550.15 218.97 54732.70 88888.00 2015-04-21 03:38:19.375 111 12550.15 218.97 54732.68 88888.00 2015-04-21 03:38:19.500 111 12550.20 218.95 54732.65 88888.00 2015-04-21 03:38:19.625 111 12550.25 219.00 54732.65 88888.00 2015-04-21 03:38:19.750 111 12550.25 218.97 54732.65 88888.00 2015-04-21 03:38:19.875 111 12550.23 219.00 54732.65 88888.00 2015-04-21 03:38:20.000 111 12550.25 219.00 54732.65 88888.00 2015-04-21 03:38:20.125 111 12550.25 219.03 54732.65 88888.00 2015-04-21 03:38:20.250 111 12550.12 219.03 54732.68 88888.00 2015-04-21 03:38:20.375 111 12550.17 219.05 54732.65 88888.00 2015-04-21 03:38:20.500 111 12550.20 219.05 54732.62 88888.00 2015-04-21 03:38:20.625 111 12550.27 219.03 54732.65 88888.00 2015-04-21 03:38:20.750 111 12550.27 219.07 54732.68 88888.00 2015-04-21 03:38:20.875 111 12550.25 219.10 54732.70 88888.00 2015-04-21 03:38:21.000 111 12550.33 219.10 54732.68 88888.00 2015-04-21 03:38:21.125 111 12550.38 219.15 54732.70 88888.00 2015-04-21 03:38:21.250 111 12550.30 219.15 54732.72 88888.00 2015-04-21 03:38:21.375 111 12550.33 219.15 54732.72 88888.00 2015-04-21 03:38:21.500 111 12550.27 219.18 54732.70 88888.00 2015-04-21 03:38:21.625 111 12550.30 219.20 54732.68 88888.00 2015-04-21 03:38:21.750 111 12550.30 219.20 54732.68 88888.00 2015-04-21 03:38:21.875 111 12550.27 219.20 54732.70 88888.00 2015-04-21 03:38:22.000 111 12550.27 219.20 54732.68 88888.00 2015-04-21 03:38:22.125 111 12550.25 219.22 54732.68 88888.00 2015-04-21 03:38:22.250 111 12550.27 219.25 54732.70 88888.00 2015-04-21 03:38:22.375 111 12550.33 219.25 54732.72 88888.00 2015-04-21 03:38:22.500 111 12550.35 219.25 54732.70 88888.00 2015-04-21 03:38:22.625 111 12550.35 219.28 54732.70 88888.00 2015-04-21 03:38:22.750 111 12550.33 219.28 54732.72 88888.00 2015-04-21 03:38:22.875 111 12550.30 219.30 54732.72 88888.00 2015-04-21 03:38:23.000 111 12550.23 219.30 54732.78 88888.00 2015-04-21 03:38:23.125 111 12550.27 219.32 54732.78 88888.00 2015-04-21 03:38:23.250 111 12550.33 219.35 54732.78 88888.00 2015-04-21 03:38:23.375 111 12550.35 219.38 54732.78 88888.00 2015-04-21 03:38:23.500 111 12550.30 219.38 54732.78 88888.00 2015-04-21 03:38:23.625 111 12550.35 219.38 54732.75 88888.00 2015-04-21 03:38:23.750 111 12550.38 219.40 54732.72 88888.00 2015-04-21 03:38:23.875 111 12550.35 219.40 54732.72 88888.00 2015-04-21 03:38:24.000 111 12550.40 219.43 54732.75 88888.00 2015-04-21 03:38:24.125 111 12550.40 219.47 54732.78 88888.00 2015-04-21 03:38:24.250 111 12550.35 219.47 54732.78 88888.00 2015-04-21 03:38:24.375 111 12550.38 219.47 54732.78 88888.00 2015-04-21 03:38:24.500 111 12550.40 219.47 54732.78 88888.00 2015-04-21 03:38:24.625 111 12550.40 219.50 54732.75 88888.00 2015-04-21 03:38:24.750 111 12550.42 219.50 54732.75 88888.00 2015-04-21 03:38:24.875 111 12550.42 219.53 54732.72 88888.00 2015-04-21 03:38:25.000 111 12550.38 219.55 54732.75 88888.00 2015-04-21 03:38:25.125 111 12550.38 219.60 54732.75 88888.00 2015-04-21 03:38:25.250 111 12550.38 219.57 54732.78 88888.00 2015-04-21 03:38:25.375 111 12550.42 219.62 54732.80 88888.00 2015-04-21 03:38:25.500 111 12550.45 219.62 54732.80 88888.00 2015-04-21 03:38:25.625 111 12550.45 219.60 54732.80 88888.00 2015-04-21 03:38:25.750 111 12550.45 219.60 54732.80 88888.00 2015-04-21 03:38:25.875 111 12550.45 219.65 54732.80 88888.00 2015-04-21 03:38:26.000 111 12550.50 219.65 54732.80 88888.00 2015-04-21 03:38:26.125 111 12550.58 219.68 54732.82 88888.00 2015-04-21 03:38:26.250 111 12550.60 219.72 54732.82 88888.00 2015-04-21 03:38:26.375 111 12550.55 219.75 54732.80 88888.00 2015-04-21 03:38:26.500 111 12550.52 219.78 54732.80 88888.00 2015-04-21 03:38:26.625 111 12550.55 219.75 54732.80 88888.00 2015-04-21 03:38:26.750 111 12550.58 219.70 54732.80 88888.00 2015-04-21 03:38:26.875 111 12550.55 219.75 54732.82 88888.00 2015-04-21 03:38:27.000 111 12550.55 219.78 54732.80 88888.00 2015-04-21 03:38:27.125 111 12550.60 219.80 54732.82 88888.00 2015-04-21 03:38:27.250 111 12550.60 219.78 54732.80 88888.00 2015-04-21 03:38:27.375 111 12550.62 219.80 54732.82 88888.00 2015-04-21 03:38:27.500 111 12550.65 219.85 54732.80 88888.00 2015-04-21 03:38:27.625 111 12550.67 219.82 54732.85 88888.00 2015-04-21 03:38:27.750 111 12550.73 219.85 54732.82 88888.00 2015-04-21 03:38:27.875 111 12550.73 219.88 54732.82 88888.00 2015-04-21 03:38:28.000 111 12550.70 219.88 54732.80 88888.00 2015-04-21 03:38:28.125 111 12550.67 219.93 54732.82 88888.00 2015-04-21 03:38:28.250 111 12550.65 219.90 54732.82 88888.00 2015-04-21 03:38:28.375 111 12550.65 219.93 54732.85 88888.00 2015-04-21 03:38:28.500 111 12550.67 219.90 54732.85 88888.00 2015-04-21 03:38:28.625 111 12550.67 219.95 54732.82 88888.00 2015-04-21 03:38:28.750 111 12550.67 219.97 54732.80 88888.00 2015-04-21 03:38:28.875 111 12550.70 219.97 54732.82 88888.00 2015-04-21 03:38:29.000 111 12550.75 220.00 54732.82 88888.00 2015-04-21 03:38:29.125 111 12550.77 220.00 54732.85 88888.00 2015-04-21 03:38:29.250 111 12550.75 220.03 54732.85 88888.00 2015-04-21 03:38:29.375 111 12550.73 220.05 54732.85 88888.00 2015-04-21 03:38:29.500 111 12550.67 220.07 54732.88 88888.00 2015-04-21 03:38:29.625 111 12550.75 220.10 54732.90 88888.00 2015-04-21 03:38:29.750 111 12550.80 220.07 54732.90 88888.00 2015-04-21 03:38:29.875 111 12550.80 220.07 54732.88 88888.00 2015-04-21 03:38:30.000 111 12550.80 220.10 54732.85 88888.00 2015-04-21 03:38:30.125 111 12550.75 220.15 54732.88 88888.00 2015-04-21 03:38:30.250 111 12550.70 220.12 54732.90 88888.00 2015-04-21 03:38:30.375 111 12550.73 220.15 54732.88 88888.00 2015-04-21 03:38:30.500 111 12550.73 220.18 54732.88 88888.00 2015-04-21 03:38:30.625 111 12550.75 220.20 54732.90 88888.00 2015-04-21 03:38:30.750 111 12550.83 220.22 54732.90 88888.00 2015-04-21 03:38:30.875 111 12550.77 220.20 54732.93 88888.00 2015-04-21 03:38:31.000 111 12550.75 220.20 54732.93 88888.00 2015-04-21 03:38:31.125 111 12550.83 220.20 54732.97 88888.00 2015-04-21 03:38:31.250 111 12550.83 220.22 54732.97 88888.00 2015-04-21 03:38:31.375 111 12550.85 220.25 54732.95 88888.00 2015-04-21 03:38:31.500 111 12550.85 220.28 54732.93 88888.00 2015-04-21 03:38:31.625 111 12550.90 220.28 54732.95 88888.00 2015-04-21 03:38:31.750 111 12550.92 220.28 54732.97 88888.00 2015-04-21 03:38:31.875 111 12550.90 220.32 54732.97 88888.00 2015-04-21 03:38:32.000 111 12550.85 220.30 54732.97 88888.00 2015-04-21 03:38:32.125 111 12550.80 220.28 54732.97 88888.00 2015-04-21 03:38:32.250 111 12550.85 220.35 54733.00 88888.00 2015-04-21 03:38:32.375 111 12550.92 220.35 54733.00 88888.00 2015-04-21 03:38:32.500 111 12550.95 220.40 54732.97 88888.00 2015-04-21 03:38:32.625 111 12550.95 220.40 54732.97 88888.00 2015-04-21 03:38:32.750 111 12550.88 220.43 54732.95 88888.00 2015-04-21 03:38:32.875 111 12550.90 220.43 54732.97 88888.00 2015-04-21 03:38:33.000 111 12550.90 220.43 54733.00 88888.00 2015-04-21 03:38:33.125 111 12550.85 220.38 54733.00 88888.00 2015-04-21 03:38:33.250 111 12550.83 220.38 54733.00 88888.00 2015-04-21 03:38:33.375 111 12550.85 220.45 54733.00 88888.00 2015-04-21 03:38:33.500 111 12550.85 220.45 54733.03 88888.00 2015-04-21 03:38:33.625 111 12550.92 220.47 54733.03 88888.00 2015-04-21 03:38:33.750 111 12550.95 220.50 54733.05 88888.00 2015-04-21 03:38:33.875 111 12550.90 220.50 54733.05 88888.00 2015-04-21 03:38:34.000 111 12550.80 220.53 54733.03 88888.00 2015-04-21 03:38:34.125 111 12550.75 220.55 54733.05 88888.00 2015-04-21 03:38:34.250 111 12550.77 220.53 54733.03 88888.00 2015-04-21 03:38:34.375 111 12550.83 220.53 54733.07 88888.00 2015-04-21 03:38:34.500 111 12550.88 220.55 54733.07 88888.00 2015-04-21 03:38:34.625 111 12550.88 220.57 54733.07 88888.00 2015-04-21 03:38:34.750 111 12550.85 220.57 54733.05 88888.00 2015-04-21 03:38:34.875 111 12550.85 220.57 54733.07 88888.00 2015-04-21 03:38:35.000 111 12550.83 220.60 54733.05 88888.00 2015-04-21 03:38:35.125 111 12550.77 220.60 54733.05 88888.00 2015-04-21 03:38:35.250 111 12550.75 220.62 54733.07 88888.00 2015-04-21 03:38:35.375 111 12550.83 220.65 54733.07 88888.00 2015-04-21 03:38:35.500 111 12550.85 220.68 54733.07 88888.00 2015-04-21 03:38:35.625 111 12550.88 220.62 54733.12 88888.00 2015-04-21 03:38:35.750 111 12550.90 220.65 54733.10 88888.00 2015-04-21 03:38:35.875 111 12550.92 220.70 54733.10 88888.00 2015-04-21 03:38:36.000 111 12550.92 220.70 54733.10 88888.00 2015-04-21 03:38:36.125 111 12550.95 220.70 54733.15 88888.00 2015-04-21 03:38:36.250 111 12550.92 220.70 54733.15 88888.00 2015-04-21 03:38:36.375 111 12550.95 220.72 54733.18 88888.00 2015-04-21 03:38:36.500 111 12551.00 220.72 54733.12 88888.00 2015-04-21 03:38:36.625 111 12551.00 220.72 54733.12 88888.00 2015-04-21 03:38:36.750 111 12551.00 220.72 54733.15 88888.00 2015-04-21 03:38:36.875 111 12551.02 220.72 54733.20 88888.00 2015-04-21 03:38:37.000 111 12550.98 220.78 54733.22 88888.00 2015-04-21 03:38:37.125 111 12550.90 220.78 54733.22 88888.00 2015-04-21 03:38:37.250 111 12550.88 220.80 54733.22 88888.00 2015-04-21 03:38:37.375 111 12550.90 220.80 54733.22 88888.00 2015-04-21 03:38:37.500 111 12550.90 220.78 54733.22 88888.00 2015-04-21 03:38:37.625 111 12550.88 220.78 54733.25 88888.00 2015-04-21 03:38:37.750 111 12550.88 220.80 54733.28 88888.00 2015-04-21 03:38:37.875 111 12550.88 220.80 54733.28 88888.00 2015-04-21 03:38:38.000 111 12550.88 220.85 54733.28 88888.00 2015-04-21 03:38:38.125 111 12550.95 220.85 54733.28 88888.00 2015-04-21 03:38:38.250 111 12551.00 220.82 54733.28 88888.00 2015-04-21 03:38:38.375 111 12551.00 220.82 54733.28 88888.00 2015-04-21 03:38:38.500 111 12550.92 220.80 54733.28 88888.00 2015-04-21 03:38:38.625 111 12550.88 220.85 54733.30 88888.00 2015-04-21 03:38:38.750 111 12550.90 220.90 54733.32 88888.00 2015-04-21 03:38:38.875 111 12550.90 220.85 54733.32 88888.00 2015-04-21 03:38:39.000 111 12550.88 220.85 54733.32 88888.00 2015-04-21 03:38:39.125 111 12550.83 220.85 54733.30 88888.00 2015-04-21 03:38:39.250 111 12550.83 220.82 54733.35 88888.00 2015-04-21 03:38:39.375 111 12550.90 220.88 54733.35 88888.00 2015-04-21 03:38:39.500 111 12550.90 220.88 54733.40 88888.00 2015-04-21 03:38:39.625 111 12550.85 220.88 54733.40 88888.00 2015-04-21 03:38:39.750 111 12550.85 220.90 54733.45 88888.00 2015-04-21 03:38:39.875 111 12550.88 220.90 54733.45 88888.00 2015-04-21 03:38:40.000 111 12550.88 220.90 54733.43 88888.00 2015-04-21 03:38:40.125 111 12550.85 220.90 54733.43 88888.00 2015-04-21 03:38:40.250 111 12550.85 220.95 54733.43 88888.00 2015-04-21 03:38:40.375 111 12550.88 220.97 54733.43 88888.00 2015-04-21 03:38:40.500 111 12550.83 220.97 54733.45 88888.00 2015-04-21 03:38:40.625 111 12550.88 220.97 54733.45 88888.00 2015-04-21 03:38:40.750 111 12550.83 220.97 54733.45 88888.00 2015-04-21 03:38:40.875 111 12550.83 221.00 54733.47 88888.00 2015-04-21 03:38:41.000 111 12550.90 221.00 54733.47 88888.00 2015-04-21 03:38:41.125 111 12550.90 220.97 54733.50 88888.00 2015-04-21 03:38:41.250 111 12550.85 220.97 54733.53 88888.00 2015-04-21 03:38:41.375 111 12550.92 221.00 54733.53 88888.00 2015-04-21 03:38:41.500 111 12550.90 221.00 54733.53 88888.00 2015-04-21 03:38:41.625 111 12550.88 221.00 54733.50 88888.00 2015-04-21 03:38:41.750 111 12550.98 221.00 54733.53 88888.00 2015-04-21 03:38:41.875 111 12550.92 221.05 54733.55 88888.00 2015-04-21 03:38:42.000 111 12550.90 221.07 54733.55 88888.00 2015-04-21 03:38:42.125 111 12550.92 221.07 54733.55 88888.00 2015-04-21 03:38:42.250 111 12550.90 221.05 54733.55 88888.00 2015-04-21 03:38:42.375 111 12550.90 221.05 54733.57 88888.00 2015-04-21 03:38:42.500 111 12550.95 221.07 54733.57 88888.00 2015-04-21 03:38:42.625 111 12550.90 221.07 54733.60 88888.00 2015-04-21 03:38:42.750 111 12550.85 221.07 54733.60 88888.00 2015-04-21 03:38:42.875 111 12550.85 221.10 54733.60 88888.00 2015-04-21 03:38:43.000 111 12550.83 221.10 54733.60 88888.00 2015-04-21 03:38:43.125 111 12550.83 221.10 54733.60 88888.00 2015-04-21 03:38:43.250 111 12550.83 221.10 54733.62 88888.00 2015-04-21 03:38:43.375 111 12550.88 221.10 54733.62 88888.00 2015-04-21 03:38:43.500 111 12550.83 221.10 54733.65 88888.00 2015-04-21 03:38:43.625 111 12550.80 221.10 54733.62 88888.00 2015-04-21 03:38:43.750 111 12550.75 221.12 54733.65 88888.00 2015-04-21 03:38:43.875 111 12550.77 221.12 54733.68 88888.00 2015-04-21 03:38:44.000 111 12550.75 221.12 54733.65 88888.00 2015-04-21 03:38:44.125 111 12550.75 221.12 54733.65 88888.00 2015-04-21 03:38:44.250 111 12550.75 221.12 54733.70 88888.00 2015-04-21 03:38:44.375 111 12550.77 221.15 54733.68 88888.00 2015-04-21 03:38:44.500 111 12550.73 221.18 54733.70 88888.00 2015-04-21 03:38:44.625 111 12550.80 221.15 54733.72 88888.00 2015-04-21 03:38:44.750 111 12550.85 221.15 54733.75 88888.00 2015-04-21 03:38:44.875 111 12550.83 221.12 54733.75 88888.00 2015-04-21 03:38:45.000 111 12550.83 221.20 54733.78 88888.00 2015-04-21 03:38:45.125 111 12550.85 221.20 54733.75 88888.00 2015-04-21 03:38:45.250 111 12550.73 221.18 54733.78 88888.00 2015-04-21 03:38:45.375 111 12550.77 221.22 54733.80 88888.00 2015-04-21 03:38:45.500 111 12550.80 221.20 54733.78 88888.00 2015-04-21 03:38:45.625 111 12550.80 221.18 54733.80 88888.00 2015-04-21 03:38:45.750 111 12550.83 221.20 54733.80 88888.00 2015-04-21 03:38:45.875 111 12550.80 221.22 54733.80 88888.00 2015-04-21 03:38:46.000 111 12550.85 221.22 54733.82 88888.00 2015-04-21 03:38:46.125 111 12550.83 221.25 54733.85 88888.00 2015-04-21 03:38:46.250 111 12550.75 221.20 54733.80 88888.00 2015-04-21 03:38:46.375 111 12550.73 221.20 54733.82 88888.00 2015-04-21 03:38:46.500 111 12550.77 221.22 54733.88 88888.00 2015-04-21 03:38:46.625 111 12550.70 221.22 54733.85 88888.00 2015-04-21 03:38:46.750 111 12550.77 221.22 54733.88 88888.00 2015-04-21 03:38:46.875 111 12550.85 221.22 54733.88 88888.00 2015-04-21 03:38:47.000 111 12550.88 221.25 54733.90 88888.00 2015-04-21 03:38:47.125 111 12550.85 221.28 54733.90 88888.00 2015-04-21 03:38:47.250 111 12550.77 221.25 54733.90 88888.00 2015-04-21 03:38:47.375 111 12550.83 221.28 54733.93 88888.00 2015-04-21 03:38:47.500 111 12550.90 221.28 54733.95 88888.00 2015-04-21 03:38:47.625 111 12550.85 221.28 54733.97 88888.00 2015-04-21 03:38:47.750 111 12550.83 221.28 54733.97 88888.00 2015-04-21 03:38:47.875 111 12550.83 221.28 54733.97 88888.00 2015-04-21 03:38:48.000 111 12550.85 221.32 54733.97 88888.00 2015-04-21 03:38:48.125 111 12550.90 221.32 54734.00 88888.00 2015-04-21 03:38:48.250 111 12550.90 221.32 54734.03 88888.00 2015-04-21 03:38:48.375 111 12550.95 221.32 54734.03 88888.00 2015-04-21 03:38:48.500 111 12550.90 221.30 54734.03 88888.00 2015-04-21 03:38:48.625 111 12550.92 221.30 54734.03 88888.00 2015-04-21 03:38:48.750 111 12550.95 221.30 54734.05 88888.00 2015-04-21 03:38:48.875 111 12550.92 221.32 54734.07 88888.00 2015-04-21 03:38:49.000 111 12550.92 221.32 54734.07 88888.00 2015-04-21 03:38:49.125 111 12550.90 221.35 54734.10 88888.00 2015-04-21 03:38:49.250 111 12550.90 221.32 54734.10 88888.00 2015-04-21 03:38:49.375 111 12550.90 221.32 54734.07 88888.00 2015-04-21 03:38:49.500 111 12550.85 221.32 54734.12 88888.00 2015-04-21 03:38:49.625 111 12550.85 221.32 54734.15 88888.00 2015-04-21 03:38:49.750 111 12550.92 221.35 54734.18 88888.00 2015-04-21 03:38:49.875 111 12550.95 221.35 54734.20 88888.00 2015-04-21 03:38:50.000 111 12550.92 221.35 54734.20 88888.00 2015-04-21 03:38:50.125 111 12550.92 221.32 54734.20 88888.00 2015-04-21 03:38:50.250 111 12550.90 221.30 54734.18 88888.00 2015-04-21 03:38:50.375 111 12550.90 221.30 54734.18 88888.00 2015-04-21 03:38:50.500 111 12550.88 221.32 54734.22 88888.00 2015-04-21 03:38:50.625 111 12550.90 221.32 54734.22 88888.00 2015-04-21 03:38:50.750 111 12550.92 221.32 54734.22 88888.00 2015-04-21 03:38:50.875 111 12550.95 221.32 54734.22 88888.00 2015-04-21 03:38:51.000 111 12550.92 221.35 54734.22 88888.00 2015-04-21 03:38:51.125 111 12550.88 221.35 54734.25 88888.00 2015-04-21 03:38:51.250 111 12550.90 221.35 54734.30 88888.00 2015-04-21 03:38:51.375 111 12550.98 221.35 54734.28 88888.00 2015-04-21 03:38:51.500 111 12550.98 221.38 54734.30 88888.00 2015-04-21 03:38:51.625 111 12550.98 221.40 54734.30 88888.00 2015-04-21 03:38:51.750 111 12551.00 221.40 54734.32 88888.00 2015-04-21 03:38:51.875 111 12550.98 221.38 54734.38 88888.00 2015-04-21 03:38:52.000 111 12550.95 221.38 54734.35 88888.00 2015-04-21 03:38:52.125 111 12550.98 221.40 54734.35 88888.00 2015-04-21 03:38:52.250 111 12550.98 221.40 54734.38 88888.00 2015-04-21 03:38:52.375 111 12550.95 221.35 54734.38 88888.00 2015-04-21 03:38:52.500 111 12550.95 221.35 54734.38 88888.00 2015-04-21 03:38:52.625 111 12550.95 221.38 54734.38 88888.00 2015-04-21 03:38:52.750 111 12550.95 221.38 54734.40 88888.00 2015-04-21 03:38:52.875 111 12550.95 221.40 54734.43 88888.00 2015-04-21 03:38:53.000 111 12551.00 221.40 54734.43 88888.00 2015-04-21 03:38:53.125 111 12551.05 221.40 54734.45 88888.00 2015-04-21 03:38:53.250 111 12551.00 221.38 54734.45 88888.00 2015-04-21 03:38:53.375 111 12551.05 221.40 54734.45 88888.00 2015-04-21 03:38:53.500 111 12551.08 221.43 54734.47 88888.00 2015-04-21 03:38:53.625 111 12551.10 221.40 54734.47 88888.00 2015-04-21 03:38:53.750 111 12551.00 221.40 54734.47 88888.00 2015-04-21 03:38:53.875 111 12551.00 221.43 54734.50 88888.00 2015-04-21 03:38:54.000 111 12551.02 221.40 54734.50 88888.00 2015-04-21 03:38:54.125 111 12551.15 221.40 54734.53 88888.00 2015-04-21 03:38:54.250 111 12551.12 221.40 54734.55 88888.00 2015-04-21 03:38:54.375 111 12551.10 221.43 54734.55 88888.00 2015-04-21 03:38:54.500 111 12551.10 221.45 54734.55 88888.00 2015-04-21 03:38:54.625 111 12551.08 221.47 54734.57 88888.00 2015-04-21 03:38:54.750 111 12551.10 221.47 54734.57 88888.00 2015-04-21 03:38:54.875 111 12551.10 221.47 54734.57 88888.00 2015-04-21 03:38:55.000 111 12551.12 221.47 54734.60 88888.00 2015-04-21 03:38:55.125 111 12551.12 221.50 54734.60 88888.00 2015-04-21 03:38:55.250 111 12551.08 221.45 54734.60 88888.00 2015-04-21 03:38:55.375 111 12551.08 221.45 54734.60 88888.00 2015-04-21 03:38:55.500 111 12551.12 221.47 54734.65 88888.00 2015-04-21 03:38:55.625 111 12551.20 221.53 54734.65 88888.00 2015-04-21 03:38:55.750 111 12551.15 221.50 54734.65 88888.00 2015-04-21 03:38:55.875 111 12551.10 221.53 54734.65 88888.00 2015-04-21 03:38:56.000 111 12551.12 221.53 54734.65 88888.00 2015-04-21 03:38:56.125 111 12551.12 221.55 54734.68 88888.00 2015-04-21 03:38:56.250 111 12551.08 221.53 54734.72 88888.00 2015-04-21 03:38:56.375 111 12551.15 221.55 54734.70 88888.00 2015-04-21 03:38:56.500 111 12551.17 221.55 54734.70 88888.00 2015-04-21 03:38:56.625 111 12551.25 221.55 54734.72 88888.00 2015-04-21 03:38:56.750 111 12551.25 221.55 54734.75 88888.00 2015-04-21 03:38:56.875 111 12551.23 221.57 54734.75 88888.00 2015-04-21 03:38:57.000 111 12551.23 221.57 54734.78 88888.00 2015-04-21 03:38:57.125 111 12551.20 221.57 54734.80 88888.00 2015-04-21 03:38:57.250 111 12551.15 221.55 54734.80 88888.00 2015-04-21 03:38:57.375 111 12551.25 221.62 54734.82 88888.00 2015-04-21 03:38:57.500 111 12551.23 221.65 54734.85 88888.00 2015-04-21 03:38:57.625 111 12551.17 221.60 54734.88 88888.00 2015-04-21 03:38:57.750 111 12551.20 221.62 54734.85 88888.00 2015-04-21 03:38:57.875 111 12551.20 221.68 54734.85 88888.00 2015-04-21 03:38:58.000 111 12551.15 221.65 54734.80 88888.00 2015-04-21 03:38:58.125 111 12551.15 221.62 54734.85 88888.00 2015-04-21 03:38:58.250 111 12551.15 221.65 54734.90 88888.00 2015-04-21 03:38:58.375 111 12551.23 221.68 54734.90 88888.00 2015-04-21 03:38:58.500 111 12551.17 221.68 54734.88 88888.00 2015-04-21 03:38:58.625 111 12551.10 221.65 54734.90 88888.00 2015-04-21 03:38:58.750 111 12551.08 221.65 54734.90 88888.00 2015-04-21 03:38:58.875 111 12551.12 221.65 54734.95 88888.00 2015-04-21 03:38:59.000 111 12551.17 221.68 54734.95 88888.00 2015-04-21 03:38:59.125 111 12551.17 221.72 54734.93 88888.00 2015-04-21 03:38:59.250 111 12551.15 221.70 54734.93 88888.00 2015-04-21 03:38:59.375 111 12551.25 221.70 54734.93 88888.00 2015-04-21 03:38:59.500 111 12551.23 221.72 54734.95 88888.00 2015-04-21 03:38:59.625 111 12551.20 221.75 54734.97 88888.00 2015-04-21 03:38:59.750 111 12551.20 221.75 54735.00 88888.00 2015-04-21 03:38:59.875 111 12551.17 221.78 54735.00 88888.00 2015-04-21 03:39:00.000 111 12551.20 221.78 54735.03 88888.00 2015-04-21 03:39:00.125 111 12551.20 221.80 54735.05 88888.00 2015-04-21 03:39:00.250 111 12551.23 221.80 54735.05 88888.00 2015-04-21 03:39:00.375 111 12551.27 221.82 54735.07 88888.00 2015-04-21 03:39:00.500 111 12551.23 221.82 54735.07 88888.00 2015-04-21 03:39:00.625 111 12551.20 221.80 54735.10 88888.00 2015-04-21 03:39:00.750 111 12551.23 221.80 54735.12 88888.00 2015-04-21 03:39:00.875 111 12551.20 221.80 54735.12 88888.00 2015-04-21 03:39:01.000 111 12551.25 221.82 54735.12 88888.00 2015-04-21 03:39:01.125 111 12551.30 221.82 54735.12 88888.00 2015-04-21 03:39:01.250 111 12551.30 221.82 54735.15 88888.00 2015-04-21 03:39:01.375 111 12551.30 221.88 54735.12 88888.00 2015-04-21 03:39:01.500 111 12551.33 221.90 54735.15 88888.00 2015-04-21 03:39:01.625 111 12551.33 221.90 54735.18 88888.00 2015-04-21 03:39:01.750 111 12551.35 221.90 54735.18 88888.00 2015-04-21 03:39:01.875 111 12551.35 221.93 54735.20 88888.00 2015-04-21 03:39:02.000 111 12551.33 221.93 54735.20 88888.00 2015-04-21 03:39:02.125 111 12551.27 221.95 54735.22 88888.00 2015-04-21 03:39:02.250 111 12551.23 221.95 54735.25 88888.00 2015-04-21 03:39:02.375 111 12551.27 221.95 54735.22 88888.00 2015-04-21 03:39:02.500 111 12551.27 221.97 54735.25 88888.00 2015-04-21 03:39:02.625 111 12551.23 222.03 54735.28 88888.00 2015-04-21 03:39:02.750 111 12551.25 222.03 54735.30 88888.00 2015-04-21 03:39:02.875 111 12551.30 222.05 54735.32 88888.00 2015-04-21 03:39:03.000 111 12551.30 222.03 54735.32 88888.00 2015-04-21 03:39:03.125 111 12551.27 222.03 54735.32 88888.00 2015-04-21 03:39:03.250 111 12551.23 222.03 54735.35 88888.00 2015-04-21 03:39:03.375 111 12551.27 222.03 54735.32 88888.00 2015-04-21 03:39:03.500 111 12551.33 222.05 54735.35 88888.00 2015-04-21 03:39:03.625 111 12551.35 222.07 54735.32 88888.00 2015-04-21 03:39:03.750 111 12551.35 222.07 54735.32 88888.00 2015-04-21 03:39:03.875 111 12551.35 222.07 54735.32 88888.00 2015-04-21 03:39:04.000 111 12551.35 222.10 54735.35 88888.00 2015-04-21 03:39:04.125 111 12551.33 222.12 54735.40 88888.00 2015-04-21 03:39:04.250 111 12551.30 222.12 54735.43 88888.00 2015-04-21 03:39:04.375 111 12551.33 222.12 54735.43 88888.00 2015-04-21 03:39:04.500 111 12551.33 222.12 54735.45 88888.00 2015-04-21 03:39:04.625 111 12551.33 222.12 54735.45 88888.00 2015-04-21 03:39:04.750 111 12551.33 222.12 54735.40 88888.00 2015-04-21 03:39:04.875 111 12551.33 222.15 54735.45 88888.00 2015-04-21 03:39:05.000 111 12551.35 222.15 54735.50 88888.00 2015-04-21 03:39:05.125 111 12551.38 222.18 54735.53 88888.00 2015-04-21 03:39:05.250 111 12551.40 222.18 54735.50 88888.00 2015-04-21 03:39:05.375 111 12551.45 222.22 54735.53 88888.00 2015-04-21 03:39:05.500 111 12551.45 222.22 54735.55 88888.00 2015-04-21 03:39:05.625 111 12551.42 222.25 54735.53 88888.00 2015-04-21 03:39:05.750 111 12551.40 222.25 54735.57 88888.00 2015-04-21 03:39:05.875 111 12551.38 222.25 54735.57 88888.00 2015-04-21 03:39:06.000 111 12551.40 222.22 54735.57 88888.00 2015-04-21 03:39:06.125 111 12551.38 222.25 54735.60 88888.00 2015-04-21 03:39:06.250 111 12551.35 222.25 54735.62 88888.00 2015-04-21 03:39:06.375 111 12551.45 222.28 54735.62 88888.00 2015-04-21 03:39:06.500 111 12551.55 222.25 54735.65 88888.00 2015-04-21 03:39:06.625 111 12551.50 222.28 54735.65 88888.00 2015-04-21 03:39:06.750 111 12551.45 222.28 54735.68 88888.00 2015-04-21 03:39:06.875 111 12551.52 222.28 54735.70 88888.00 2015-04-21 03:39:07.000 111 12551.50 222.28 54735.68 88888.00 2015-04-21 03:39:07.125 111 12551.48 222.28 54735.70 88888.00 2015-04-21 03:39:07.250 111 12551.48 222.28 54735.72 88888.00 2015-04-21 03:39:07.375 111 12551.48 222.30 54735.75 88888.00 2015-04-21 03:39:07.500 111 12551.45 222.35 54735.75 88888.00 2015-04-21 03:39:07.625 111 12551.48 222.38 54735.78 88888.00 2015-04-21 03:39:07.750 111 12551.50 222.38 54735.80 88888.00 2015-04-21 03:39:07.875 111 12551.45 222.43 54735.80 88888.00 2015-04-21 03:39:08.000 111 12551.38 222.38 54735.80 88888.00 2015-04-21 03:39:08.125 111 12551.42 222.38 54735.85 88888.00 2015-04-21 03:39:08.250 111 12551.45 222.40 54735.85 88888.00 2015-04-21 03:39:08.375 111 12551.40 222.40 54735.82 88888.00 2015-04-21 03:39:08.500 111 12551.35 222.35 54735.82 88888.00 2015-04-21 03:39:08.625 111 12551.38 222.40 54735.85 88888.00 2015-04-21 03:39:08.750 111 12551.45 222.40 54735.90 88888.00 2015-04-21 03:39:08.875 111 12551.50 222.43 54735.88 88888.00 2015-04-21 03:39:09.000 111 12551.52 222.40 54735.85 88888.00 2015-04-21 03:39:09.125 111 12551.50 222.40 54735.88 88888.00 2015-04-21 03:39:09.250 111 12551.45 222.40 54735.93 88888.00 2015-04-21 03:39:09.375 111 12551.50 222.43 54735.93 88888.00 2015-04-21 03:39:09.500 111 12551.48 222.43 54735.93 88888.00 2015-04-21 03:39:09.625 111 12551.48 222.45 54735.95 88888.00 2015-04-21 03:39:09.750 111 12551.58 222.43 54735.97 88888.00 2015-04-21 03:39:09.875 111 12551.62 222.45 54736.00 88888.00 2015-04-21 03:39:10.000 111 12551.60 222.45 54735.95 88888.00 2015-04-21 03:39:10.125 111 12551.58 222.43 54735.97 88888.00 2015-04-21 03:39:10.250 111 12551.50 222.40 54735.97 88888.00 2015-04-21 03:39:10.375 111 12551.58 222.43 54736.00 88888.00 2015-04-21 03:39:10.500 111 12551.60 222.43 54736.03 88888.00 2015-04-21 03:39:10.625 111 12551.58 222.43 54736.03 88888.00 2015-04-21 03:39:10.750 111 12551.55 222.43 54736.03 88888.00 2015-04-21 03:39:10.875 111 12551.50 222.43 54736.03 88888.00 2015-04-21 03:39:11.000 111 12551.38 222.45 54736.05 88888.00 2015-04-21 03:39:11.125 111 12551.48 222.45 54736.07 88888.00 2015-04-21 03:39:11.250 111 12551.48 222.45 54736.10 88888.00 2015-04-21 03:39:11.375 111 12551.50 222.45 54736.07 88888.00 2015-04-21 03:39:11.500 111 12551.48 222.45 54736.10 88888.00 2015-04-21 03:39:11.625 111 12551.50 222.43 54736.10 88888.00 2015-04-21 03:39:11.750 111 12551.52 222.43 54736.12 88888.00 2015-04-21 03:39:11.875 111 12551.60 222.45 54736.12 88888.00 2015-04-21 03:39:12.000 111 12551.55 222.45 54736.12 88888.00 2015-04-21 03:39:12.125 111 12551.48 222.45 54736.15 88888.00 2015-04-21 03:39:12.250 111 12551.45 222.45 54736.18 88888.00 2015-04-21 03:39:12.375 111 12551.50 222.45 54736.20 88888.00 2015-04-21 03:39:12.500 111 12551.55 222.50 54736.22 88888.00 2015-04-21 03:39:12.625 111 12551.55 222.47 54736.22 88888.00 2015-04-21 03:39:12.750 111 12551.50 222.47 54736.22 88888.00 2015-04-21 03:39:12.875 111 12551.45 222.50 54736.25 88888.00 2015-04-21 03:39:13.000 111 12551.48 222.47 54736.25 88888.00 2015-04-21 03:39:13.125 111 12551.45 222.47 54736.22 88888.00 2015-04-21 03:39:13.250 111 12551.38 222.47 54736.28 88888.00 2015-04-21 03:39:13.375 111 12551.42 222.50 54736.30 88888.00 2015-04-21 03:39:13.500 111 12551.45 222.50 54736.30 88888.00 2015-04-21 03:39:13.625 111 12551.45 222.45 54736.30 88888.00 2015-04-21 03:39:13.750 111 12551.45 222.47 54736.28 88888.00 2015-04-21 03:39:13.875 111 12551.48 222.50 54736.30 88888.00 2015-04-21 03:39:14.000 111 12551.50 222.50 54736.32 88888.00 2015-04-21 03:39:14.125 111 12551.52 222.50 54736.35 88888.00 2015-04-21 03:39:14.250 111 12551.48 222.45 54736.35 88888.00 2015-04-21 03:39:14.375 111 12551.45 222.43 54736.32 88888.00 2015-04-21 03:39:14.500 111 12551.38 222.43 54736.35 88888.00 2015-04-21 03:39:14.625 111 12551.38 222.43 54736.38 88888.00 2015-04-21 03:39:14.750 111 12551.42 222.45 54736.35 88888.00 2015-04-21 03:39:14.875 111 12551.45 222.47 54736.38 88888.00 2015-04-21 03:39:15.000 111 12551.42 222.50 54736.43 88888.00 2015-04-21 03:39:15.125 111 12551.42 222.50 54736.43 88888.00 2015-04-21 03:39:15.250 111 12551.42 222.47 54736.43 88888.00 2015-04-21 03:39:15.375 111 12551.48 222.47 54736.43 88888.00 2015-04-21 03:39:15.500 111 12551.42 222.47 54736.43 88888.00 2015-04-21 03:39:15.625 111 12551.48 222.50 54736.43 88888.00 2015-04-21 03:39:15.750 111 12551.45 222.55 54736.45 88888.00 2015-04-21 03:39:15.875 111 12551.42 222.55 54736.47 88888.00 2015-04-21 03:39:16.000 111 12551.40 222.53 54736.50 88888.00 2015-04-21 03:39:16.125 111 12551.38 222.53 54736.53 88888.00 2015-04-21 03:39:16.250 111 12551.42 222.53 54736.55 88888.00 2015-04-21 03:39:16.375 111 12551.42 222.53 54736.55 88888.00 2015-04-21 03:39:16.500 111 12551.42 222.53 54736.55 88888.00 2015-04-21 03:39:16.625 111 12551.42 222.55 54736.57 88888.00 2015-04-21 03:39:16.750 111 12551.42 222.55 54736.57 88888.00 2015-04-21 03:39:16.875 111 12551.45 222.53 54736.60 88888.00 2015-04-21 03:39:17.000 111 12551.45 222.53 54736.60 88888.00 2015-04-21 03:39:17.125 111 12551.48 222.55 54736.60 88888.00 2015-04-21 03:39:17.250 111 12551.50 222.57 54736.60 88888.00 2015-04-21 03:39:17.375 111 12551.50 222.60 54736.62 88888.00 2015-04-21 03:39:17.500 111 12551.48 222.57 54736.62 88888.00 2015-04-21 03:39:17.625 111 12551.50 222.55 54736.65 88888.00 2015-04-21 03:39:17.750 111 12551.55 222.57 54736.70 88888.00 2015-04-21 03:39:17.875 111 12551.55 222.57 54736.70 88888.00 2015-04-21 03:39:18.000 111 12551.52 222.60 54736.70 88888.00 2015-04-21 03:39:18.125 111 12551.50 222.60 54736.72 88888.00 2015-04-21 03:39:18.250 111 12551.45 222.57 54736.72 88888.00 2015-04-21 03:39:18.375 111 12551.48 222.57 54736.70 88888.00 2015-04-21 03:39:18.500 111 12551.42 222.55 54736.72 88888.00 2015-04-21 03:39:18.625 111 12551.45 222.60 54736.75 88888.00 2015-04-21 03:39:18.750 111 12551.50 222.60 54736.78 88888.00 2015-04-21 03:39:18.875 111 12551.55 222.60 54736.78 88888.00 2015-04-21 03:39:19.000 111 12551.55 222.62 54736.75 88888.00 2015-04-21 03:39:19.125 111 12551.50 222.60 54736.78 88888.00 2015-04-21 03:39:19.250 111 12551.45 222.57 54736.78 88888.00 2015-04-21 03:39:19.375 111 12551.50 222.62 54736.80 88888.00 2015-04-21 03:39:19.500 111 12551.55 222.65 54736.85 88888.00 2015-04-21 03:39:19.625 111 12551.62 222.68 54736.85 88888.00 2015-04-21 03:39:19.750 111 12551.62 222.70 54736.88 88888.00 2015-04-21 03:39:19.875 111 12551.52 222.68 54736.88 88888.00 2015-04-21 03:39:20.000 111 12551.48 222.65 54736.88 88888.00 2015-04-21 03:39:20.125 111 12551.48 222.62 54736.85 88888.00 2015-04-21 03:39:20.250 111 12551.50 222.65 54736.88 88888.00 2015-04-21 03:39:20.375 111 12551.60 222.70 54736.88 88888.00 2015-04-21 03:39:20.500 111 12551.60 222.72 54736.90 88888.00 2015-04-21 03:39:20.625 111 12551.62 222.72 54736.85 88888.00 2015-04-21 03:39:20.750 111 12551.58 222.70 54736.90 88888.00 2015-04-21 03:39:20.875 111 12551.60 222.70 54736.95 88888.00 2015-04-21 03:39:21.000 111 12551.65 222.70 54736.95 88888.00 2015-04-21 03:39:21.125 111 12551.67 222.72 54736.95 88888.00 2015-04-21 03:39:21.250 111 12551.65 222.75 54736.97 88888.00 2015-04-21 03:39:21.375 111 12551.73 222.72 54736.95 88888.00 2015-04-21 03:39:21.500 111 12551.73 222.72 54736.97 88888.00 2015-04-21 03:39:21.625 111 12551.67 222.72 54736.97 88888.00 2015-04-21 03:39:21.750 111 12551.67 222.78 54737.03 88888.00 2015-04-21 03:39:21.875 111 12551.62 222.72 54737.00 88888.00 2015-04-21 03:39:22.000 111 12551.62 222.72 54736.95 88888.00 2015-04-21 03:39:22.125 111 12551.70 222.75 54737.00 88888.00 2015-04-21 03:39:22.250 111 12551.77 222.78 54737.00 88888.00 2015-04-21 03:39:22.375 111 12551.77 222.80 54737.05 88888.00 2015-04-21 03:39:22.500 111 12551.75 222.80 54737.05 88888.00 2015-04-21 03:39:22.625 111 12551.73 222.82 54737.05 88888.00 2015-04-21 03:39:22.750 111 12551.75 222.82 54737.05 88888.00 2015-04-21 03:39:22.875 111 12551.75 222.82 54737.05 88888.00 2015-04-21 03:39:23.000 111 12551.77 222.80 54737.07 88888.00 2015-04-21 03:39:23.125 111 12551.80 222.82 54737.12 88888.00 2015-04-21 03:39:23.250 111 12551.70 222.82 54737.12 88888.00 2015-04-21 03:39:23.375 111 12551.73 222.85 54737.12 88888.00 2015-04-21 03:39:23.500 111 12551.73 222.80 54737.12 88888.00 2015-04-21 03:39:23.625 111 12551.65 222.80 54737.12 88888.00 2015-04-21 03:39:23.750 111 12551.65 222.80 54737.07 88888.00 2015-04-21 03:39:23.875 111 12551.70 222.82 54737.10 88888.00 2015-04-21 03:39:24.000 111 12551.80 222.82 54737.07 88888.00 2015-04-21 03:39:24.125 111 12551.80 222.85 54737.12 88888.00 2015-04-21 03:39:24.250 111 12551.73 222.85 54737.18 88888.00 2015-04-21 03:39:24.375 111 12551.73 222.88 54737.18 88888.00 2015-04-21 03:39:24.500 111 12551.73 222.88 54737.12 88888.00 2015-04-21 03:39:24.625 111 12551.77 222.88 54737.15 88888.00 2015-04-21 03:39:24.750 111 12551.73 222.90 54737.18 88888.00 2015-04-21 03:39:24.875 111 12551.70 222.93 54737.20 88888.00 2015-04-21 03:39:25.000 111 12551.77 222.97 54737.22 88888.00 2015-04-21 03:39:25.125 111 12551.80 222.97 54737.25 88888.00 2015-04-21 03:39:25.250 111 12551.70 222.95 54737.25 88888.00 2015-04-21 03:39:25.375 111 12551.70 222.95 54737.25 88888.00 2015-04-21 03:39:25.500 111 12551.67 222.95 54737.28 88888.00 2015-04-21 03:39:25.625 111 12551.62 222.95 54737.30 88888.00 2015-04-21 03:39:25.750 111 12551.65 222.97 54737.28 88888.00 2015-04-21 03:39:25.875 111 12551.73 222.97 54737.30 88888.00 2015-04-21 03:39:26.000 111 12551.75 223.00 54737.30 88888.00 2015-04-21 03:39:26.125 111 12551.73 223.03 54737.30 88888.00 2015-04-21 03:39:26.250 111 12551.73 223.00 54737.32 88888.00 2015-04-21 03:39:26.375 111 12551.73 223.00 54737.32 88888.00 2015-04-21 03:39:26.500 111 12551.65 223.00 54737.35 88888.00 2015-04-21 03:39:26.625 111 12551.67 223.05 54737.35 88888.00 2015-04-21 03:39:26.750 111 12551.77 223.07 54737.35 88888.00 2015-04-21 03:39:26.875 111 12551.80 223.10 54737.35 88888.00 2015-04-21 03:39:27.000 111 12551.75 223.07 54737.35 88888.00 2015-04-21 03:39:27.125 111 12551.70 223.10 54737.38 88888.00 2015-04-21 03:39:27.250 111 12551.70 223.10 54737.38 88888.00 2015-04-21 03:39:27.375 111 12551.80 223.10 54737.40 88888.00 2015-04-21 03:39:27.500 111 12551.75 223.10 54737.43 88888.00 2015-04-21 03:39:27.625 111 12551.62 223.12 54737.43 88888.00 2015-04-21 03:39:27.750 111 12551.60 223.15 54737.40 88888.00 2015-04-21 03:39:27.875 111 12551.65 223.15 54737.40 88888.00 2015-04-21 03:39:28.000 111 12551.65 223.12 54737.43 88888.00 2015-04-21 03:39:28.125 111 12551.65 223.12 54737.45 88888.00 2015-04-21 03:39:28.250 111 12551.67 223.15 54737.50 88888.00 2015-04-21 03:39:28.375 111 12551.67 223.20 54737.47 88888.00 2015-04-21 03:39:28.500 111 12551.65 223.20 54737.47 88888.00 2015-04-21 03:39:28.625 111 12551.65 223.20 54737.53 88888.00 2015-04-21 03:39:28.750 111 12551.70 223.20 54737.47 88888.00 2015-04-21 03:39:28.875 111 12551.70 223.20 54737.45 88888.00 2015-04-21 03:39:29.000 111 12551.65 223.20 54737.47 88888.00 2015-04-21 03:39:29.125 111 12551.67 223.20 54737.50 88888.00 2015-04-21 03:39:29.250 111 12551.67 223.20 54737.53 88888.00 2015-04-21 03:39:29.375 111 12551.60 223.20 54737.53 88888.00 2015-04-21 03:39:29.500 111 12551.60 223.25 54737.55 88888.00 2015-04-21 03:39:29.625 111 12551.62 223.28 54737.55 88888.00 2015-04-21 03:39:29.750 111 12551.62 223.32 54737.57 88888.00 2015-04-21 03:39:29.875 111 12551.67 223.30 54737.57 88888.00 2015-04-21 03:39:30.000 111 12551.67 223.25 54737.55 88888.00 2015-04-21 03:39:30.125 111 12551.77 223.28 54737.57 88888.00 2015-04-21 03:39:30.250 111 12551.75 223.28 54737.57 88888.00 2015-04-21 03:39:30.375 111 12551.75 223.30 54737.55 88888.00 2015-04-21 03:39:30.500 111 12551.73 223.32 54737.60 88888.00 2015-04-21 03:39:30.625 111 12551.70 223.35 54737.60 88888.00 2015-04-21 03:39:30.750 111 12551.67 223.35 54737.57 88888.00 2015-04-21 03:39:30.875 111 12551.65 223.35 54737.62 88888.00 2015-04-21 03:39:31.000 111 12551.67 223.40 54737.62 88888.00 2015-04-21 03:39:31.125 111 12551.65 223.38 54737.62 88888.00 2015-04-21 03:39:31.250 111 12551.67 223.38 54737.65 88888.00 2015-04-21 03:39:31.375 111 12551.70 223.43 54737.68 88888.00 2015-04-21 03:39:31.500 111 12551.73 223.43 54737.65 88888.00 2015-04-21 03:39:31.625 111 12551.70 223.45 54737.68 88888.00 2015-04-21 03:39:31.750 111 12551.73 223.47 54737.65 88888.00 2015-04-21 03:39:31.875 111 12551.70 223.50 54737.68 88888.00 2015-04-21 03:39:32.000 111 12551.67 223.53 54737.65 88888.00 2015-04-21 03:39:32.125 111 12551.62 223.53 54737.68 88888.00 2015-04-21 03:39:32.250 111 12551.70 223.53 54737.68 88888.00 2015-04-21 03:39:32.375 111 12551.75 223.53 54737.68 88888.00 2015-04-21 03:39:32.500 111 12551.77 223.50 54737.70 88888.00 2015-04-21 03:39:32.625 111 12551.70 223.57 54737.72 88888.00 2015-04-21 03:39:32.750 111 12551.62 223.62 54737.72 88888.00 2015-04-21 03:39:32.875 111 12551.62 223.62 54737.70 88888.00 2015-04-21 03:39:33.000 111 12551.62 223.62 54737.72 88888.00 2015-04-21 03:39:33.125 111 12551.60 223.65 54737.72 88888.00 2015-04-21 03:39:33.250 111 12551.60 223.62 54737.72 88888.00 2015-04-21 03:39:33.375 111 12551.62 223.60 54737.72 88888.00 2015-04-21 03:39:33.500 111 12551.65 223.65 54737.75 88888.00 2015-04-21 03:39:33.625 111 12551.67 223.65 54737.78 88888.00 2015-04-21 03:39:33.750 111 12551.70 223.65 54737.78 88888.00 2015-04-21 03:39:33.875 111 12551.70 223.68 54737.78 88888.00 2015-04-21 03:39:34.000 111 12551.73 223.70 54737.78 88888.00 2015-04-21 03:39:34.125 111 12551.67 223.68 54737.80 88888.00 2015-04-21 03:39:34.250 111 12551.73 223.68 54737.78 88888.00 2015-04-21 03:39:34.375 111 12551.75 223.70 54737.78 88888.00 2015-04-21 03:39:34.500 111 12551.70 223.75 54737.80 88888.00 2015-04-21 03:39:34.625 111 12551.67 223.78 54737.82 88888.00 2015-04-21 03:39:34.750 111 12551.70 223.80 54737.82 88888.00 2015-04-21 03:39:34.875 111 12551.67 223.78 54737.85 88888.00 2015-04-21 03:39:35.000 111 12551.65 223.75 54737.85 88888.00 2015-04-21 03:39:35.125 111 12551.67 223.80 54737.90 88888.00 2015-04-21 03:39:35.250 111 12551.67 223.80 54737.90 88888.00 2015-04-21 03:39:35.375 111 12551.75 223.82 54737.90 88888.00 2015-04-21 03:39:35.500 111 12551.75 223.82 54737.88 88888.00 2015-04-21 03:39:35.625 111 12551.67 223.88 54737.88 88888.00 2015-04-21 03:39:35.750 111 12551.67 223.88 54737.88 88888.00 2015-04-21 03:39:35.875 111 12551.75 223.85 54737.93 88888.00 2015-04-21 03:39:36.000 111 12551.75 223.88 54737.90 88888.00 2015-04-21 03:39:36.125 111 12551.73 223.88 54737.90 88888.00 2015-04-21 03:39:36.250 111 12551.77 223.90 54737.95 88888.00 2015-04-21 03:39:36.375 111 12551.80 223.90 54737.95 88888.00 2015-04-21 03:39:36.500 111 12551.70 223.93 54737.93 88888.00 2015-04-21 03:39:36.625 111 12551.70 223.95 54737.93 88888.00 2015-04-21 03:39:36.750 111 12551.75 223.97 54737.93 88888.00 2015-04-21 03:39:36.875 111 12551.75 223.97 54737.95 88888.00 2015-04-21 03:39:37.000 111 12551.77 224.00 54737.95 88888.00 2015-04-21 03:39:37.125 111 12551.75 224.00 54737.95 88888.00 2015-04-21 03:39:37.250 111 12551.67 223.97 54737.95 88888.00 2015-04-21 03:39:37.375 111 12551.73 224.03 54737.97 88888.00 2015-04-21 03:39:37.500 111 12551.77 224.03 54737.97 88888.00 2015-04-21 03:39:37.625 111 12551.73 224.03 54738.00 88888.00 2015-04-21 03:39:37.750 111 12551.67 224.03 54738.00 88888.00 2015-04-21 03:39:37.875 111 12551.65 224.03 54738.00 88888.00 2015-04-21 03:39:38.000 111 12551.70 224.03 54738.00 88888.00 2015-04-21 03:39:38.125 111 12551.73 224.05 54738.00 88888.00 2015-04-21 03:39:38.250 111 12551.77 224.07 54738.03 88888.00 2015-04-21 03:39:38.375 111 12551.83 224.07 54738.00 88888.00 2015-04-21 03:39:38.500 111 12551.80 224.10 54738.00 88888.00 2015-04-21 03:39:38.625 111 12551.75 224.10 54738.03 88888.00 2015-04-21 03:39:38.750 111 12551.73 224.10 54738.00 88888.00 2015-04-21 03:39:38.875 111 12551.73 224.12 54738.05 88888.00 2015-04-21 03:39:39.000 111 12551.75 224.12 54738.03 88888.00 2015-04-21 03:39:39.125 111 12551.75 224.12 54738.07 88888.00 2015-04-21 03:39:39.250 111 12551.80 224.15 54738.05 88888.00 2015-04-21 03:39:39.375 111 12551.83 224.12 54738.05 88888.00 2015-04-21 03:39:39.500 111 12551.80 224.15 54738.07 88888.00 2015-04-21 03:39:39.625 111 12551.75 224.15 54738.10 88888.00 2015-04-21 03:39:39.750 111 12551.73 224.18 54738.07 88888.00 2015-04-21 03:39:39.875 111 12551.70 224.18 54738.07 88888.00 2015-04-21 03:39:40.000 111 12551.75 224.18 54738.10 88888.00 2015-04-21 03:39:40.125 111 12551.75 224.20 54738.10 88888.00 2015-04-21 03:39:40.250 111 12551.67 224.20 54738.12 88888.00 2015-04-21 03:39:40.375 111 12551.62 224.20 54738.12 88888.00 2015-04-21 03:39:40.500 111 12551.67 224.22 54738.12 88888.00 2015-04-21 03:39:40.625 111 12551.73 224.22 54738.12 88888.00 2015-04-21 03:39:40.750 111 12551.75 224.22 54738.12 88888.00 2015-04-21 03:39:40.875 111 12551.73 224.20 54738.12 88888.00 2015-04-21 03:39:41.000 111 12551.75 224.22 54738.12 88888.00 2015-04-21 03:39:41.125 111 12551.75 224.25 54738.15 88888.00 2015-04-21 03:39:41.250 111 12551.75 224.25 54738.18 88888.00 2015-04-21 03:39:41.375 111 12551.77 224.25 54738.18 88888.00 2015-04-21 03:39:41.500 111 12551.75 224.30 54738.20 88888.00 2015-04-21 03:39:41.625 111 12551.75 224.28 54738.20 88888.00 2015-04-21 03:39:41.750 111 12551.70 224.28 54738.15 88888.00 2015-04-21 03:39:41.875 111 12551.65 224.28 54738.15 88888.00 2015-04-21 03:39:42.000 111 12551.62 224.28 54738.15 88888.00 2015-04-21 03:39:42.125 111 12551.62 224.32 54738.18 88888.00 2015-04-21 03:39:42.250 111 12551.73 224.32 54738.20 88888.00 2015-04-21 03:39:42.375 111 12551.77 224.30 54738.22 88888.00 2015-04-21 03:39:42.500 111 12551.70 224.30 54738.20 88888.00 2015-04-21 03:39:42.625 111 12551.62 224.28 54738.20 88888.00 2015-04-21 03:39:42.750 111 12551.62 224.30 54738.20 88888.00 2015-04-21 03:39:42.875 111 12551.67 224.32 54738.22 88888.00 2015-04-21 03:39:43.000 111 12551.70 224.35 54738.25 88888.00 2015-04-21 03:39:43.125 111 12551.65 224.35 54738.25 88888.00 2015-04-21 03:39:43.250 111 12551.67 224.35 54738.25 88888.00 2015-04-21 03:39:43.375 111 12551.75 224.32 54738.25 88888.00 2015-04-21 03:39:43.500 111 12551.77 224.35 54738.28 88888.00 2015-04-21 03:39:43.625 111 12551.70 224.38 54738.28 88888.00 2015-04-21 03:39:43.750 111 12551.67 224.35 54738.28 88888.00 2015-04-21 03:39:43.875 111 12551.70 224.32 54738.28 88888.00 2015-04-21 03:39:44.000 111 12551.73 224.38 54738.28 88888.00 2015-04-21 03:39:44.125 111 12551.75 224.40 54738.32 88888.00 2015-04-21 03:39:44.250 111 12551.73 224.40 54738.32 88888.00 2015-04-21 03:39:44.375 111 12551.73 224.43 54738.30 88888.00 2015-04-21 03:39:44.500 111 12551.75 224.45 54738.30 88888.00 2015-04-21 03:39:44.625 111 12551.77 224.43 54738.30 88888.00 2015-04-21 03:39:44.750 111 12551.73 224.38 54738.32 88888.00 2015-04-21 03:39:44.875 111 12551.75 224.40 54738.35 88888.00 2015-04-21 03:39:45.000 111 12551.77 224.43 54738.35 88888.00 2015-04-21 03:39:45.125 111 12551.75 224.45 54738.35 88888.00 2015-04-21 03:39:45.250 111 12551.70 224.45 54738.32 88888.00 2015-04-21 03:39:45.375 111 12551.67 224.45 54738.35 88888.00 2015-04-21 03:39:45.500 111 12551.67 224.45 54738.35 88888.00 2015-04-21 03:39:45.625 111 12551.73 224.47 54738.38 88888.00 2015-04-21 03:39:45.750 111 12551.77 224.47 54738.40 88888.00 2015-04-21 03:39:45.875 111 12551.77 224.47 54738.38 88888.00 2015-04-21 03:39:46.000 111 12551.80 224.45 54738.38 88888.00 2015-04-21 03:39:46.125 111 12551.83 224.47 54738.40 88888.00 2015-04-21 03:39:46.250 111 12551.75 224.47 54738.40 88888.00 2015-04-21 03:39:46.375 111 12551.77 224.50 54738.38 88888.00 2015-04-21 03:39:46.500 111 12551.75 224.50 54738.38 88888.00 2015-04-21 03:39:46.625 111 12551.75 224.53 54738.40 88888.00 2015-04-21 03:39:46.750 111 12551.77 224.53 54738.40 88888.00 2015-04-21 03:39:46.875 111 12551.83 224.50 54738.40 88888.00 2015-04-21 03:39:47.000 111 12551.85 224.50 54738.40 88888.00 2015-04-21 03:39:47.125 111 12551.90 224.55 54738.40 88888.00 2015-04-21 03:39:47.250 111 12551.80 224.55 54738.43 88888.00 2015-04-21 03:39:47.375 111 12551.80 224.53 54738.43 88888.00 2015-04-21 03:39:47.500 111 12551.77 224.53 54738.43 88888.00 2015-04-21 03:39:47.625 111 12551.80 224.57 54738.40 88888.00 2015-04-21 03:39:47.750 111 12551.85 224.60 54738.45 88888.00 2015-04-21 03:39:47.875 111 12551.92 224.60 54738.43 88888.00 2015-04-21 03:39:48.000 111 12551.88 224.60 54738.43 88888.00 2015-04-21 03:39:48.125 111 12551.83 224.60 54738.45 88888.00 2015-04-21 03:39:48.250 111 12551.77 224.57 54738.47 88888.00 2015-04-21 03:39:48.375 111 12551.83 224.57 54738.45 88888.00 2015-04-21 03:39:48.500 111 12551.83 224.60 54738.43 88888.00 2015-04-21 03:39:48.625 111 12551.85 224.60 54738.45 88888.00 2015-04-21 03:39:48.750 111 12551.88 224.60 54738.47 88888.00 2015-04-21 03:39:48.875 111 12551.88 224.62 54738.45 88888.00 2015-04-21 03:39:49.000 111 12551.88 224.57 54738.45 88888.00 2015-04-21 03:39:49.125 111 12551.95 224.60 54738.47 88888.00 2015-04-21 03:39:49.250 111 12551.95 224.62 54738.50 88888.00 2015-04-21 03:39:49.375 111 12551.92 224.65 54738.50 88888.00 2015-04-21 03:39:49.500 111 12551.92 224.62 54738.50 88888.00 2015-04-21 03:39:49.625 111 12551.92 224.62 54738.53 88888.00 2015-04-21 03:39:49.750 111 12551.92 224.62 54738.57 88888.00 2015-04-21 03:39:49.875 111 12551.98 224.65 54738.57 88888.00 2015-04-21 03:39:50.000 111 12552.00 224.68 54738.57 88888.00 2015-04-21 03:39:50.125 111 12551.95 224.65 54738.57 88888.00 2015-04-21 03:39:50.250 111 12551.92 224.65 54738.57 88888.00 2015-04-21 03:39:50.375 111 12551.95 224.65 54738.57 88888.00 2015-04-21 03:39:50.500 111 12551.98 224.65 54738.57 88888.00 2015-04-21 03:39:50.625 111 12551.95 224.65 54738.55 88888.00 2015-04-21 03:39:50.750 111 12551.92 224.65 54738.55 88888.00 2015-04-21 03:39:50.875 111 12552.00 224.65 54738.53 88888.00 2015-04-21 03:39:51.000 111 12552.05 224.70 54738.53 88888.00 2015-04-21 03:39:51.125 111 12552.00 224.70 54738.55 88888.00 2015-04-21 03:39:51.250 111 12551.98 224.68 54738.57 88888.00 2015-04-21 03:39:51.375 111 12552.00 224.68 54738.57 88888.00 2015-04-21 03:39:51.500 111 12552.02 224.68 54738.57 88888.00 2015-04-21 03:39:51.625 111 12552.00 224.68 54738.60 88888.00 2015-04-21 03:39:51.750 111 12551.98 224.70 54738.57 88888.00 2015-04-21 03:39:51.875 111 12552.00 224.68 54738.62 88888.00 2015-04-21 03:39:52.000 111 12552.05 224.68 54738.60 88888.00 2015-04-21 03:39:52.125 111 12552.08 224.70 54738.60 88888.00 2015-04-21 03:39:52.250 111 12552.02 224.72 54738.65 88888.00 2015-04-21 03:39:52.375 111 12552.00 224.70 54738.65 88888.00 2015-04-21 03:39:52.500 111 12552.02 224.72 54738.65 88888.00 2015-04-21 03:39:52.625 111 12552.05 224.72 54738.62 88888.00 2015-04-21 03:39:52.750 111 12551.98 224.72 54738.62 88888.00 2015-04-21 03:39:52.875 111 12552.00 224.72 54738.65 88888.00 2015-04-21 03:39:53.000 111 12552.00 224.70 54738.65 88888.00 2015-04-21 03:39:53.125 111 12552.00 224.72 54738.65 88888.00 2015-04-21 03:39:53.250 111 12552.00 224.72 54738.68 88888.00 2015-04-21 03:39:53.375 111 12552.00 224.70 54738.68 88888.00 2015-04-21 03:39:53.500 111 12552.02 224.72 54738.68 88888.00 2015-04-21 03:39:53.625 111 12552.00 224.72 54738.68 88888.00 2015-04-21 03:39:53.750 111 12551.90 224.75 54738.72 88888.00 2015-04-21 03:39:53.875 111 12551.88 224.75 54738.72 88888.00 2015-04-21 03:39:54.000 111 12551.95 224.72 54738.72 88888.00 2015-04-21 03:39:54.125 111 12551.98 224.75 54738.75 88888.00 2015-04-21 03:39:54.250 111 12551.92 224.75 54738.72 88888.00 2015-04-21 03:39:54.375 111 12551.98 224.72 54738.70 88888.00 2015-04-21 03:39:54.500 111 12552.02 224.72 54738.72 88888.00 2015-04-21 03:39:54.625 111 12552.02 224.78 54738.78 88888.00 2015-04-21 03:39:54.750 111 12551.98 224.75 54738.78 88888.00 2015-04-21 03:39:54.875 111 12551.98 224.78 54738.78 88888.00 2015-04-21 03:39:55.000 111 12551.98 224.78 54738.72 88888.00 2015-04-21 03:39:55.125 111 12552.02 224.75 54738.75 88888.00 2015-04-21 03:39:55.250 111 12552.00 224.75 54738.78 88888.00 2015-04-21 03:39:55.375 111 12552.05 224.72 54738.75 88888.00 2015-04-21 03:39:55.500 111 12552.05 224.75 54738.78 88888.00 2015-04-21 03:39:55.625 111 12552.00 224.72 54738.80 88888.00 2015-04-21 03:39:55.750 111 12552.00 224.72 54738.82 88888.00 2015-04-21 03:39:55.875 111 12552.02 224.72 54738.85 88888.00 2015-04-21 03:39:56.000 111 12552.02 224.72 54738.82 88888.00 2015-04-21 03:39:56.125 111 12552.00 224.72 54738.85 88888.00 2015-04-21 03:39:56.250 111 12552.00 224.70 54738.85 88888.00 2015-04-21 03:39:56.375 111 12552.00 224.78 54738.85 88888.00 2015-04-21 03:39:56.500 111 12551.98 224.78 54738.85 88888.00 2015-04-21 03:39:56.625 111 12551.98 224.78 54738.85 88888.00 2015-04-21 03:39:56.750 111 12552.00 224.75 54738.85 88888.00 2015-04-21 03:39:56.875 111 12552.00 224.75 54738.85 88888.00 2015-04-21 03:39:57.000 111 12552.00 224.75 54738.85 88888.00 2015-04-21 03:39:57.125 111 12552.02 224.78 54738.85 88888.00 2015-04-21 03:39:57.250 111 12552.08 224.78 54738.90 88888.00 2015-04-21 03:39:57.375 111 12552.02 224.80 54738.90 88888.00 2015-04-21 03:39:57.500 111 12552.00 224.78 54738.88 88888.00 2015-04-21 03:39:57.625 111 12552.00 224.75 54738.85 88888.00 2015-04-21 03:39:57.750 111 12551.98 224.75 54738.88 88888.00 2015-04-21 03:39:57.875 111 12551.98 224.78 54738.90 88888.00 2015-04-21 03:39:58.000 111 12551.95 224.80 54738.88 88888.00 2015-04-21 03:39:58.125 111 12551.92 224.80 54738.90 88888.00 2015-04-21 03:39:58.250 111 12551.90 224.78 54738.90 88888.00 2015-04-21 03:39:58.375 111 12551.90 224.78 54738.90 88888.00 2015-04-21 03:39:58.500 111 12551.90 224.75 54738.93 88888.00 2015-04-21 03:39:58.625 111 12551.92 224.78 54738.95 88888.00 2015-04-21 03:39:58.750 111 12551.95 224.78 54738.95 88888.00 2015-04-21 03:39:58.875 111 12551.95 224.75 54738.95 88888.00 2015-04-21 03:39:59.000 111 12552.00 224.75 54738.93 88888.00 2015-04-21 03:39:59.125 111 12551.98 224.78 54738.93 88888.00 2015-04-21 03:39:59.250 111 12551.98 224.80 54738.97 88888.00 2015-04-21 03:39:59.375 111 12552.02 224.82 54738.97 88888.00 2015-04-21 03:39:59.500 111 12552.00 224.80 54739.00 88888.00 2015-04-21 03:39:59.625 111 12551.98 224.80 54739.00 88888.00 2015-04-21 03:39:59.750 111 12551.95 224.80 54739.03 88888.00 2015-04-21 03:39:59.875 111 12551.90 224.80 54739.03 88888.00 2015-04-21 03:40:00.000 111 12551.85 224.80 54739.00 88888.00 2015-04-21 03:40:00.125 111 12551.85 224.80 54738.97 88888.00 2015-04-21 03:40:00.250 111 12551.88 224.82 54739.03 88888.00 2015-04-21 03:40:00.375 111 12552.00 224.82 54739.03 88888.00 2015-04-21 03:40:00.500 111 12551.95 224.80 54739.03 88888.00 2015-04-21 03:40:00.625 111 12551.95 224.80 54739.03 88888.00 2015-04-21 03:40:00.750 111 12552.00 224.80 54739.03 88888.00 2015-04-21 03:40:00.875 111 12551.98 224.85 54739.05 88888.00 2015-04-21 03:40:01.000 111 12551.95 224.82 54739.05 88888.00 2015-04-21 03:40:01.125 111 12551.95 224.82 54739.07 88888.00 2015-04-21 03:40:01.250 111 12551.90 224.80 54739.07 88888.00 2015-04-21 03:40:01.375 111 12551.92 224.80 54739.07 88888.00 2015-04-21 03:40:01.500 111 12551.95 224.80 54739.10 88888.00 2015-04-21 03:40:01.625 111 12551.85 224.78 54739.10 88888.00 2015-04-21 03:40:01.750 111 12551.80 224.78 54739.10 88888.00 2015-04-21 03:40:01.875 111 12551.80 224.80 54739.10 88888.00 2015-04-21 03:40:02.000 111 12551.80 224.82 54739.10 88888.00 2015-04-21 03:40:02.125 111 12551.83 224.82 54739.15 88888.00 2015-04-21 03:40:02.250 111 12551.80 224.82 54739.15 88888.00 2015-04-21 03:40:02.375 111 12551.88 224.80 54739.10 88888.00 2015-04-21 03:40:02.500 111 12551.92 224.82 54739.12 88888.00 2015-04-21 03:40:02.625 111 12551.92 224.85 54739.12 88888.00 2015-04-21 03:40:02.750 111 12551.95 224.82 54739.15 88888.00 2015-04-21 03:40:02.875 111 12551.98 224.82 54739.12 88888.00 2015-04-21 03:40:03.000 111 12552.00 224.80 54739.12 88888.00 2015-04-21 03:40:03.125 111 12551.92 224.82 54739.15 88888.00 2015-04-21 03:40:03.250 111 12551.83 224.85 54739.18 88888.00 2015-04-21 03:40:03.375 111 12551.88 224.85 54739.15 88888.00 2015-04-21 03:40:03.500 111 12551.88 224.82 54739.18 88888.00 2015-04-21 03:40:03.625 111 12551.83 224.80 54739.18 88888.00 2015-04-21 03:40:03.750 111 12551.85 224.80 54739.18 88888.00 2015-04-21 03:40:03.875 111 12551.88 224.78 54739.20 88888.00 2015-04-21 03:40:04.000 111 12551.95 224.80 54739.20 88888.00 2015-04-21 03:40:04.125 111 12552.00 224.85 54739.22 88888.00 2015-04-21 03:40:04.250 111 12551.92 224.82 54739.22 88888.00 2015-04-21 03:40:04.375 111 12551.88 224.80 54739.20 88888.00 2015-04-21 03:40:04.500 111 12551.90 224.80 54739.20 88888.00 2015-04-21 03:40:04.625 111 12551.92 224.82 54739.20 88888.00 2015-04-21 03:40:04.750 111 12551.92 224.80 54739.22 88888.00 2015-04-21 03:40:04.875 111 12551.90 224.80 54739.22 88888.00 2015-04-21 03:40:05.000 111 12551.95 224.82 54739.22 88888.00 2015-04-21 03:40:05.125 111 12551.98 224.80 54739.22 88888.00 2015-04-21 03:40:05.250 111 12551.95 224.78 54739.25 88888.00 2015-04-21 03:40:05.375 111 12552.00 224.80 54739.28 88888.00 2015-04-21 03:40:05.500 111 12552.00 224.80 54739.28 88888.00 2015-04-21 03:40:05.625 111 12551.95 224.80 54739.25 88888.00 2015-04-21 03:40:05.750 111 12551.95 224.80 54739.28 88888.00 2015-04-21 03:40:05.875 111 12551.98 224.78 54739.30 88888.00 2015-04-21 03:40:06.000 111 12552.00 224.78 54739.25 88888.00 2015-04-21 03:40:06.125 111 12551.95 224.80 54739.30 88888.00 2015-04-21 03:40:06.250 111 12551.92 224.82 54739.30 88888.00 2015-04-21 03:40:06.375 111 12552.00 224.82 54739.30 88888.00 2015-04-21 03:40:06.500 111 12552.00 224.85 54739.30 88888.00 2015-04-21 03:40:06.625 111 12552.00 224.80 54739.30 88888.00 2015-04-21 03:40:06.750 111 12552.05 224.80 54739.32 88888.00 2015-04-21 03:40:06.875 111 12552.12 224.78 54739.32 88888.00 2015-04-21 03:40:07.000 111 12552.15 224.78 54739.32 88888.00 2015-04-21 03:40:07.125 111 12552.15 224.75 54739.32 88888.00 2015-04-21 03:40:07.250 111 12552.10 224.75 54739.32 88888.00 2015-04-21 03:40:07.375 111 12552.10 224.78 54739.35 88888.00 2015-04-21 03:40:07.500 111 12552.08 224.78 54739.38 88888.00 2015-04-21 03:40:07.625 111 12552.08 224.75 54739.35 88888.00 2015-04-21 03:40:07.750 111 12552.08 224.72 54739.35 88888.00 2015-04-21 03:40:07.875 111 12552.05 224.75 54739.35 88888.00 2015-04-21 03:40:08.000 111 12552.02 224.75 54739.35 88888.00 2015-04-21 03:40:08.125 111 12552.08 224.72 54739.43 88888.00 2015-04-21 03:40:08.250 111 12552.12 224.70 54739.40 88888.00 2015-04-21 03:40:08.375 111 12552.20 224.70 54739.38 88888.00 2015-04-21 03:40:08.500 111 12552.17 224.70 54739.40 88888.00 2015-04-21 03:40:08.625 111 12552.15 224.70 54739.43 88888.00 2015-04-21 03:40:08.750 111 12552.15 224.68 54739.43 88888.00 2015-04-21 03:40:08.875 111 12552.20 224.70 54739.40 88888.00 2015-04-21 03:40:09.000 111 12552.17 224.72 54739.40 88888.00 2015-04-21 03:40:09.125 111 12552.12 224.70 54739.40 88888.00 2015-04-21 03:40:09.250 111 12552.02 224.70 54739.43 88888.00 2015-04-21 03:40:09.375 111 12552.02 224.68 54739.43 88888.00 2015-04-21 03:40:09.500 111 12552.02 224.70 54739.43 88888.00 2015-04-21 03:40:09.625 111 12552.02 224.70 54739.45 88888.00 2015-04-21 03:40:09.750 111 12552.02 224.68 54739.43 88888.00 2015-04-21 03:40:09.875 111 12552.05 224.65 54739.45 88888.00 2015-04-21 03:40:10.000 111 12552.08 224.70 54739.47 88888.00 2015-04-21 03:40:10.125 111 12552.10 224.68 54739.47 88888.00 2015-04-21 03:40:10.250 111 12552.12 224.68 54739.47 88888.00 2015-04-21 03:40:10.375 111 12552.12 224.70 54739.47 88888.00 2015-04-21 03:40:10.500 111 12552.10 224.70 54739.45 88888.00 2015-04-21 03:40:10.625 111 12552.10 224.68 54739.45 88888.00 2015-04-21 03:40:10.750 111 12552.08 224.68 54739.47 88888.00 2015-04-21 03:40:10.875 111 12552.08 224.65 54739.47 88888.00 2015-04-21 03:40:11.000 111 12552.10 224.65 54739.47 88888.00 2015-04-21 03:40:11.125 111 12552.10 224.62 54739.50 88888.00 2015-04-21 03:40:11.250 111 12552.08 224.60 54739.53 88888.00 2015-04-21 03:40:11.375 111 12552.12 224.62 54739.53 88888.00 2015-04-21 03:40:11.500 111 12552.08 224.68 54739.55 88888.00 2015-04-21 03:40:11.625 111 12552.08 224.68 54739.55 88888.00 2015-04-21 03:40:11.750 111 12552.10 224.68 54739.55 88888.00 2015-04-21 03:40:11.875 111 12552.12 224.65 54739.55 88888.00 2015-04-21 03:40:12.000 111 12552.10 224.62 54739.57 88888.00 2015-04-21 03:40:12.125 111 12552.12 224.65 54739.60 88888.00 2015-04-21 03:40:12.250 111 12552.17 224.62 54739.60 88888.00 2015-04-21 03:40:12.375 111 12552.17 224.65 54739.60 88888.00 2015-04-21 03:40:12.500 111 12552.15 224.62 54739.60 88888.00 2015-04-21 03:40:12.625 111 12552.12 224.62 54739.60 88888.00 2015-04-21 03:40:12.750 111 12552.12 224.65 54739.60 88888.00 2015-04-21 03:40:12.875 111 12552.15 224.65 54739.57 88888.00 2015-04-21 03:40:13.000 111 12552.12 224.65 54739.57 88888.00 2015-04-21 03:40:13.125 111 12552.15 224.62 54739.60 88888.00 2015-04-21 03:40:13.250 111 12552.12 224.60 54739.62 88888.00 2015-04-21 03:40:13.375 111 12552.20 224.62 54739.68 88888.00 2015-04-21 03:40:13.500 111 12552.17 224.62 54739.65 88888.00 2015-04-21 03:40:13.625 111 12552.17 224.65 54739.68 88888.00 2015-04-21 03:40:13.750 111 12552.12 224.65 54739.65 88888.00 2015-04-21 03:40:13.875 111 12552.08 224.60 54739.68 88888.00 2015-04-21 03:40:14.000 111 12552.12 224.60 54739.65 88888.00 2015-04-21 03:40:14.125 111 12552.20 224.62 54739.65 88888.00 2015-04-21 03:40:14.250 111 12552.20 224.60 54739.68 88888.00 2015-04-21 03:40:14.375 111 12552.17 224.62 54739.68 88888.00 2015-04-21 03:40:14.500 111 12552.17 224.65 54739.70 88888.00 2015-04-21 03:40:14.625 111 12552.17 224.62 54739.70 88888.00 2015-04-21 03:40:14.750 111 12552.15 224.62 54739.68 88888.00 2015-04-21 03:40:14.875 111 12552.12 224.60 54739.68 88888.00 2015-04-21 03:40:15.000 111 12552.08 224.57 54739.70 88888.00 2015-04-21 03:40:15.125 111 12552.12 224.60 54739.70 88888.00 2015-04-21 03:40:15.250 111 12552.12 224.62 54739.72 88888.00 2015-04-21 03:40:15.375 111 12552.15 224.62 54739.72 88888.00 2015-04-21 03:40:15.500 111 12552.17 224.65 54739.72 88888.00 2015-04-21 03:40:15.625 111 12552.17 224.62 54739.72 88888.00 2015-04-21 03:40:15.750 111 12552.17 224.62 54739.72 88888.00 2015-04-21 03:40:15.875 111 12552.10 224.60 54739.70 88888.00 2015-04-21 03:40:16.000 111 12552.12 224.60 54739.70 88888.00 2015-04-21 03:40:16.125 111 12552.12 224.60 54739.75 88888.00 2015-04-21 03:40:16.250 111 12552.12 224.62 54739.75 88888.00 2015-04-21 03:40:16.375 111 12552.12 224.62 54739.75 88888.00 2015-04-21 03:40:16.500 111 12552.17 224.62 54739.78 88888.00 2015-04-21 03:40:16.625 111 12552.23 224.68 54739.78 88888.00 2015-04-21 03:40:16.750 111 12552.23 224.68 54739.78 88888.00 2015-04-21 03:40:16.875 111 12552.20 224.65 54739.78 88888.00 2015-04-21 03:40:17.000 111 12552.15 224.62 54739.78 88888.00 2015-04-21 03:40:17.125 111 12552.15 224.65 54739.80 88888.00 2015-04-21 03:40:17.250 111 12552.15 224.68 54739.80 88888.00 2015-04-21 03:40:17.375 111 12552.12 224.65 54739.80 88888.00 2015-04-21 03:40:17.500 111 12552.12 224.65 54739.80 88888.00 2015-04-21 03:40:17.625 111 12552.15 224.62 54739.80 88888.00 2015-04-21 03:40:17.750 111 12552.15 224.60 54739.80 88888.00 2015-04-21 03:40:17.875 111 12552.12 224.62 54739.80 88888.00 2015-04-21 03:40:18.000 111 12552.15 224.62 54739.82 88888.00 2015-04-21 03:40:18.125 111 12552.15 224.65 54739.85 88888.00 2015-04-21 03:40:18.250 111 12552.15 224.65 54739.85 88888.00 2015-04-21 03:40:18.375 111 12552.20 224.68 54739.85 88888.00 2015-04-21 03:40:18.500 111 12552.15 224.62 54739.82 88888.00 2015-04-21 03:40:18.625 111 12552.15 224.62 54739.85 88888.00 2015-04-21 03:40:18.750 111 12552.08 224.62 54739.82 88888.00 2015-04-21 03:40:18.875 111 12552.05 224.62 54739.85 88888.00 2015-04-21 03:40:19.000 111 12552.10 224.60 54739.85 88888.00 2015-04-21 03:40:19.125 111 12552.15 224.62 54739.90 88888.00 2015-04-21 03:40:19.250 111 12552.15 224.60 54739.93 88888.00 2015-04-21 03:40:19.375 111 12552.20 224.60 54739.88 88888.00 2015-04-21 03:40:19.500 111 12552.20 224.57 54739.88 88888.00 2015-04-21 03:40:19.625 111 12552.15 224.60 54739.90 88888.00 2015-04-21 03:40:19.750 111 12552.15 224.60 54739.93 88888.00 2015-04-21 03:40:19.875 111 12552.15 224.60 54739.93 88888.00 2015-04-21 03:40:20.000 111 12552.17 224.60 54739.93 88888.00 2015-04-21 03:40:20.125 111 12552.17 224.60 54739.93 88888.00 2015-04-21 03:40:20.250 111 12552.12 224.57 54739.90 88888.00 2015-04-21 03:40:20.375 111 12552.20 224.57 54739.90 88888.00 2015-04-21 03:40:20.500 111 12552.25 224.55 54739.90 88888.00 2015-04-21 03:40:20.625 111 12552.20 224.57 54739.90 88888.00 2015-04-21 03:40:20.750 111 12552.12 224.57 54739.93 88888.00 2015-04-21 03:40:20.875 111 12552.15 224.57 54739.93 88888.00 2015-04-21 03:40:21.000 111 12552.25 224.57 54739.95 88888.00 2015-04-21 03:40:21.125 111 12552.27 224.57 54739.95 88888.00 2015-04-21 03:40:21.250 111 12552.20 224.55 54739.95 88888.00 2015-04-21 03:40:21.375 111 12552.17 224.60 54739.95 88888.00 2015-04-21 03:40:21.500 111 12552.17 224.57 54739.95 88888.00 2015-04-21 03:40:21.625 111 12552.23 224.60 54739.95 88888.00 2015-04-21 03:40:21.750 111 12552.27 224.60 54739.97 88888.00 2015-04-21 03:40:21.875 111 12552.30 224.60 54739.95 88888.00 2015-04-21 03:40:22.000 111 12552.30 224.60 54739.93 88888.00 2015-04-21 03:40:22.125 111 12552.30 224.55 54739.93 88888.00 2015-04-21 03:40:22.250 111 12552.30 224.53 54739.93 88888.00 2015-04-21 03:40:22.375 111 12552.33 224.57 54739.95 88888.00 2015-04-21 03:40:22.500 111 12552.27 224.57 54739.97 88888.00 2015-04-21 03:40:22.625 111 12552.25 224.55 54739.95 88888.00 2015-04-21 03:40:22.750 111 12552.20 224.55 54739.95 88888.00 2015-04-21 03:40:22.875 111 12552.27 224.55 54739.95 88888.00 2015-04-21 03:40:23.000 111 12552.27 224.57 54739.97 88888.00 2015-04-21 03:40:23.125 111 12552.27 224.57 54739.95 88888.00 2015-04-21 03:40:23.250 111 12552.23 224.55 54739.97 88888.00 2015-04-21 03:40:23.375 111 12552.25 224.55 54740.00 88888.00 2015-04-21 03:40:23.500 111 12552.20 224.50 54739.97 88888.00 2015-04-21 03:40:23.625 111 12552.17 224.50 54739.97 88888.00 2015-04-21 03:40:23.750 111 12552.17 224.53 54740.00 88888.00 2015-04-21 03:40:23.875 111 12552.23 224.55 54740.03 88888.00 2015-04-21 03:40:24.000 111 12552.23 224.53 54740.03 88888.00 2015-04-21 03:40:24.125 111 12552.17 224.50 54740.03 88888.00 2015-04-21 03:40:24.250 111 12552.17 224.50 54740.00 88888.00 2015-04-21 03:40:24.375 111 12552.27 224.53 54740.00 88888.00 2015-04-21 03:40:24.500 111 12552.25 224.53 54740.03 88888.00 2015-04-21 03:40:24.625 111 12552.30 224.53 54740.03 88888.00 2015-04-21 03:40:24.750 111 12552.27 224.53 54740.03 88888.00 2015-04-21 03:40:24.875 111 12552.17 224.53 54740.03 88888.00 2015-04-21 03:40:25.000 111 12552.12 224.53 54740.00 88888.00 2015-04-21 03:40:25.125 111 12552.20 224.50 54740.03 88888.00 2015-04-21 03:40:25.250 111 12552.25 224.53 54740.05 88888.00 2015-04-21 03:40:25.375 111 12552.33 224.57 54740.07 88888.00 2015-04-21 03:40:25.500 111 12552.33 224.60 54740.10 88888.00 2015-04-21 03:40:25.625 111 12552.30 224.55 54740.07 88888.00 2015-04-21 03:40:25.750 111 12552.35 224.53 54740.05 88888.00 2015-04-21 03:40:25.875 111 12552.38 224.53 54740.07 88888.00 2015-04-21 03:40:26.000 111 12552.38 224.50 54740.05 88888.00 2015-04-21 03:40:26.125 111 12552.40 224.53 54740.05 88888.00 2015-04-21 03:40:26.250 111 12552.42 224.53 54740.03 88888.00 2015-04-21 03:40:26.375 111 12552.42 224.50 54740.05 88888.00 2015-04-21 03:40:26.500 111 12552.38 224.47 54740.05 88888.00 2015-04-21 03:40:26.625 111 12552.38 224.50 54740.05 88888.00 2015-04-21 03:40:26.750 111 12552.35 224.47 54740.07 88888.00 2015-04-21 03:40:26.875 111 12552.33 224.47 54740.05 88888.00 2015-04-21 03:40:27.000 111 12552.38 224.47 54740.07 88888.00 2015-04-21 03:40:27.125 111 12552.40 224.47 54740.07 88888.00 2015-04-21 03:40:27.250 111 12552.42 224.50 54740.10 88888.00 2015-04-21 03:40:27.375 111 12552.42 224.50 54740.12 88888.00 2015-04-21 03:40:27.500 111 12552.38 224.45 54740.10 88888.00 2015-04-21 03:40:27.625 111 12552.38 224.47 54740.10 88888.00 2015-04-21 03:40:27.750 111 12552.38 224.50 54740.10 88888.00 2015-04-21 03:40:27.875 111 12552.42 224.50 54740.10 88888.00 2015-04-21 03:40:28.000 111 12552.42 224.47 54740.10 88888.00 2015-04-21 03:40:28.125 111 12552.42 224.50 54740.10 88888.00 2015-04-21 03:40:28.250 111 12552.38 224.45 54740.12 88888.00 2015-04-21 03:40:28.375 111 12552.40 224.45 54740.10 88888.00 2015-04-21 03:40:28.500 111 12552.38 224.45 54740.12 88888.00 2015-04-21 03:40:28.625 111 12552.35 224.43 54740.10 88888.00 2015-04-21 03:40:28.750 111 12552.35 224.43 54740.10 88888.00 2015-04-21 03:40:28.875 111 12552.40 224.45 54740.12 88888.00 2015-04-21 03:40:29.000 111 12552.48 224.45 54740.12 88888.00 2015-04-21 03:40:29.125 111 12552.50 224.45 54740.12 88888.00 2015-04-21 03:40:29.250 111 12552.42 224.47 54740.15 88888.00 2015-04-21 03:40:29.375 111 12552.45 224.47 54740.18 88888.00 2015-04-21 03:40:29.500 111 12552.50 224.45 54740.15 88888.00 2015-04-21 03:40:29.625 111 12552.52 224.40 54740.15 88888.00 2015-04-21 03:40:29.750 111 12552.55 224.40 54740.12 88888.00 2015-04-21 03:40:29.875 111 12552.58 224.43 54740.12 88888.00 2015-04-21 03:40:30.000 111 12552.58 224.45 54740.15 88888.00 2015-04-21 03:40:30.125 111 12552.60 224.43 54740.18 88888.00 2015-04-21 03:40:30.250 111 12552.55 224.40 54740.15 88888.00 2015-04-21 03:40:30.375 111 12552.55 224.38 54740.15 88888.00 2015-04-21 03:40:30.500 111 12552.60 224.40 54740.18 88888.00 2015-04-21 03:40:30.625 111 12552.62 224.38 54740.18 88888.00 2015-04-21 03:40:30.750 111 12552.55 224.43 54740.15 88888.00 2015-04-21 03:40:30.875 111 12552.52 224.43 54740.18 88888.00 2015-04-21 03:40:31.000 111 12552.58 224.45 54740.18 88888.00 2015-04-21 03:40:31.125 111 12552.60 224.47 54740.18 88888.00 2015-04-21 03:40:31.250 111 12552.52 224.45 54740.22 88888.00 2015-04-21 03:40:31.375 111 12552.52 224.43 54740.20 88888.00 2015-04-21 03:40:31.500 111 12552.50 224.40 54740.18 88888.00 2015-04-21 03:40:31.625 111 12552.58 224.43 54740.20 88888.00 2015-04-21 03:40:31.750 111 12552.67 224.43 54740.18 88888.00 2015-04-21 03:40:31.875 111 12552.73 224.45 54740.22 88888.00 2015-04-21 03:40:32.000 111 12552.73 224.43 54740.25 88888.00 2015-04-21 03:40:32.125 111 12552.77 224.47 54740.25 88888.00 2015-04-21 03:40:32.250 111 12552.75 224.45 54740.28 88888.00 2015-04-21 03:40:32.375 111 12552.73 224.43 54740.25 88888.00 2015-04-21 03:40:32.500 111 12552.70 224.40 54740.25 88888.00 2015-04-21 03:40:32.625 111 12552.77 224.43 54740.25 88888.00 2015-04-21 03:40:32.750 111 12552.75 224.43 54740.22 88888.00 2015-04-21 03:40:32.875 111 12552.75 224.40 54740.20 88888.00 2015-04-21 03:40:33.000 111 12552.77 224.40 54740.22 88888.00 2015-04-21 03:40:33.125 111 12552.80 224.43 54740.18 88888.00 2015-04-21 03:40:33.250 111 12552.77 224.45 54740.22 88888.00 2015-04-21 03:40:33.375 111 12552.77 224.45 54740.20 88888.00 2015-04-21 03:40:33.500 111 12552.75 224.45 54740.20 88888.00 2015-04-21 03:40:33.625 111 12552.73 224.43 54740.20 88888.00 2015-04-21 03:40:33.750 111 12552.67 224.43 54740.20 88888.00 2015-04-21 03:40:33.875 111 12552.70 224.47 54740.22 88888.00 2015-04-21 03:40:34.000 111 12552.77 224.45 54740.20 88888.00 2015-04-21 03:40:34.125 111 12552.75 224.45 54740.22 88888.00 2015-04-21 03:40:34.250 111 12552.70 224.45 54740.22 88888.00 2015-04-21 03:40:34.375 111 12552.75 224.45 54740.22 88888.00 2015-04-21 03:40:34.500 111 12552.80 224.43 54740.22 88888.00 2015-04-21 03:40:34.625 111 12552.85 224.45 54740.22 88888.00 2015-04-21 03:40:34.750 111 12552.80 224.45 54740.18 88888.00 2015-04-21 03:40:34.875 111 12552.80 224.45 54740.20 88888.00 2015-04-21 03:40:35.000 111 12552.83 224.45 54740.22 88888.00 2015-04-21 03:40:35.125 111 12552.83 224.47 54740.25 88888.00 2015-04-21 03:40:35.250 111 12552.85 224.43 54740.22 88888.00 2015-04-21 03:40:35.375 111 12552.80 224.43 54740.22 88888.00 2015-04-21 03:40:35.500 111 12552.77 224.40 54740.20 88888.00 2015-04-21 03:40:35.625 111 12552.83 224.40 54740.20 88888.00 2015-04-21 03:40:35.750 111 12552.88 224.40 54740.22 88888.00 2015-04-21 03:40:35.875 111 12552.90 224.45 54740.28 88888.00 2015-04-21 03:40:36.000 111 12552.88 224.45 54740.30 88888.00 2015-04-21 03:40:36.125 111 12552.90 224.45 54740.28 88888.00 2015-04-21 03:40:36.250 111 12552.90 224.43 54740.28 88888.00 2015-04-21 03:40:36.375 111 12552.90 224.45 54740.30 88888.00 2015-04-21 03:40:36.500 111 12552.88 224.45 54740.30 88888.00 2015-04-21 03:40:36.625 111 12552.88 224.45 54740.30 88888.00 2015-04-21 03:40:36.750 111 12552.85 224.45 54740.28 88888.00 2015-04-21 03:40:36.875 111 12552.85 224.45 54740.28 88888.00 2015-04-21 03:40:37.000 111 12552.90 224.47 54740.30 88888.00 2015-04-21 03:40:37.125 111 12552.90 224.47 54740.30 88888.00 2015-04-21 03:40:37.250 111 12552.88 224.47 54740.32 88888.00 2015-04-21 03:40:37.375 111 12552.90 224.47 54740.35 88888.00 2015-04-21 03:40:37.500 111 12552.83 224.50 54740.35 88888.00 2015-04-21 03:40:37.625 111 12552.77 224.47 54740.32 88888.00 2015-04-21 03:40:37.750 111 12552.80 224.47 54740.32 88888.00 2015-04-21 03:40:37.875 111 12552.85 224.47 54740.32 88888.00 2015-04-21 03:40:38.000 111 12552.85 224.47 54740.30 88888.00 2015-04-21 03:40:38.125 111 12552.88 224.47 54740.32 88888.00 2015-04-21 03:40:38.250 111 12552.85 224.45 54740.30 88888.00 2015-04-21 03:40:38.375 111 12552.88 224.47 54740.30 88888.00 2015-04-21 03:40:38.500 111 12552.85 224.50 54740.30 88888.00 2015-04-21 03:40:38.625 111 12552.88 224.47 54740.28 88888.00 2015-04-21 03:40:38.750 111 12552.90 224.47 54740.30 88888.00 2015-04-21 03:40:38.875 111 12552.90 224.47 54740.30 88888.00 2015-04-21 03:40:39.000 111 12552.90 224.50 54740.30 88888.00 2015-04-21 03:40:39.125 111 12552.95 224.50 54740.32 88888.00 2015-04-21 03:40:39.250 111 12552.92 224.47 54740.35 88888.00 2015-04-21 03:40:39.375 111 12552.88 224.47 54740.35 88888.00 2015-04-21 03:40:39.500 111 12552.85 224.47 54740.30 88888.00 2015-04-21 03:40:39.625 111 12552.85 224.47 54740.35 88888.00 2015-04-21 03:40:39.750 111 12552.85 224.47 54740.35 88888.00 2015-04-21 03:40:39.875 111 12552.83 224.45 54740.32 88888.00 2015-04-21 03:40:40.000 111 12552.85 224.47 54740.28 88888.00 2015-04-21 03:40:40.125 111 12552.85 224.47 54740.32 88888.00 2015-04-21 03:40:40.250 111 12552.85 224.50 54740.35 88888.00 2015-04-21 03:40:40.375 111 12552.88 224.47 54740.32 88888.00 2015-04-21 03:40:40.500 111 12552.83 224.50 54740.30 88888.00 2015-04-21 03:40:40.625 111 12552.80 224.50 54740.30 88888.00 2015-04-21 03:40:40.750 111 12552.83 224.53 54740.30 88888.00 2015-04-21 03:40:40.875 111 12552.88 224.53 54740.28 88888.00 2015-04-21 03:40:41.000 111 12552.90 224.50 54740.30 88888.00 2015-04-21 03:40:41.125 111 12552.92 224.53 54740.30 88888.00 2015-04-21 03:40:41.250 111 12552.83 224.50 54740.32 88888.00 2015-04-21 03:40:41.375 111 12552.77 224.55 54740.30 88888.00 2015-04-21 03:40:41.500 111 12552.80 224.55 54740.32 88888.00 2015-04-21 03:40:41.625 111 12552.80 224.55 54740.32 88888.00 2015-04-21 03:40:41.750 111 12552.80 224.53 54740.30 88888.00 2015-04-21 03:40:41.875 111 12552.85 224.53 54740.30 88888.00 2015-04-21 03:40:42.000 111 12552.90 224.53 54740.30 88888.00 2015-04-21 03:40:42.125 111 12552.92 224.55 54740.38 88888.00 2015-04-21 03:40:42.250 111 12552.92 224.55 54740.38 88888.00 2015-04-21 03:40:42.375 111 12552.90 224.55 54740.35 88888.00 2015-04-21 03:40:42.500 111 12552.95 224.55 54740.35 88888.00 2015-04-21 03:40:42.625 111 12552.95 224.57 54740.35 88888.00 2015-04-21 03:40:42.750 111 12553.00 224.57 54740.35 88888.00 2015-04-21 03:40:42.875 111 12552.98 224.57 54740.32 88888.00 2015-04-21 03:40:43.000 111 12552.98 224.60 54740.35 88888.00 2015-04-21 03:40:43.125 111 12552.95 224.60 54740.38 88888.00 2015-04-21 03:40:43.250 111 12553.00 224.55 54740.38 88888.00 2015-04-21 03:40:43.375 111 12553.05 224.57 54740.38 88888.00 2015-04-21 03:40:43.500 111 12553.05 224.60 54740.38 88888.00 2015-04-21 03:40:43.625 111 12553.00 224.62 54740.38 88888.00 2015-04-21 03:40:43.750 111 12553.02 224.65 54740.40 88888.00 2015-04-21 03:40:43.875 111 12553.00 224.65 54740.38 88888.00 2015-04-21 03:40:44.000 111 12552.95 224.65 54740.38 88888.00 2015-04-21 03:40:44.125 111 12553.00 224.65 54740.35 88888.00 2015-04-21 03:40:44.250 111 12553.00 224.65 54740.35 88888.00 2015-04-21 03:40:44.375 111 12553.02 224.68 54740.35 88888.00 2015-04-21 03:40:44.500 111 12553.00 224.62 54740.35 88888.00 2015-04-21 03:40:44.625 111 12553.02 224.65 54740.35 88888.00 2015-04-21 03:40:44.750 111 12553.00 224.65 54740.40 88888.00 2015-04-21 03:40:44.875 111 12552.95 224.68 54740.40 88888.00 2015-04-21 03:40:45.000 111 12552.95 224.68 54740.38 88888.00 2015-04-21 03:40:45.125 111 12552.95 224.70 54740.38 88888.00 2015-04-21 03:40:45.250 111 12552.95 224.68 54740.40 88888.00 2015-04-21 03:40:45.375 111 12553.02 224.70 54740.38 88888.00 2015-04-21 03:40:45.500 111 12553.00 224.70 54740.40 88888.00 2015-04-21 03:40:45.625 111 12553.00 224.72 54740.38 88888.00 2015-04-21 03:40:45.750 111 12553.05 224.70 54740.40 88888.00 2015-04-21 03:40:45.875 111 12552.98 224.70 54740.40 88888.00 2015-04-21 03:40:46.000 111 12552.92 224.72 54740.43 88888.00 2015-04-21 03:40:46.125 111 12552.98 224.75 54740.43 88888.00 2015-04-21 03:40:46.250 111 12552.92 224.72 54740.43 88888.00 2015-04-21 03:40:46.375 111 12552.92 224.78 54740.45 88888.00 2015-04-21 03:40:46.500 111 12552.98 224.75 54740.43 88888.00 2015-04-21 03:40:46.625 111 12553.00 224.75 54740.45 88888.00 2015-04-21 03:40:46.750 111 12552.95 224.78 54740.45 88888.00 2015-04-21 03:40:46.875 111 12552.92 224.80 54740.43 88888.00 2015-04-21 03:40:47.000 111 12552.92 224.78 54740.43 88888.00 2015-04-21 03:40:47.125 111 12552.95 224.78 54740.43 88888.00 2015-04-21 03:40:47.250 111 12552.95 224.80 54740.45 88888.00 2015-04-21 03:40:47.375 111 12552.98 224.80 54740.45 88888.00 2015-04-21 03:40:47.500 111 12552.98 224.80 54740.47 88888.00 2015-04-21 03:40:47.625 111 12553.02 224.80 54740.50 88888.00 2015-04-21 03:40:47.750 111 12553.00 224.80 54740.43 88888.00 2015-04-21 03:40:47.875 111 12552.95 224.82 54740.40 88888.00 2015-04-21 03:40:48.000 111 12553.02 224.82 54740.40 88888.00 2015-04-21 03:40:48.125 111 12553.02 224.85 54740.45 88888.00 2015-04-21 03:40:48.250 111 12553.00 224.80 54740.43 88888.00 2015-04-21 03:40:48.375 111 12553.00 224.82 54740.43 88888.00 2015-04-21 03:40:48.500 111 12553.00 224.88 54740.45 88888.00 2015-04-21 03:40:48.625 111 12552.95 224.88 54740.43 88888.00 2015-04-21 03:40:48.750 111 12552.92 224.85 54740.40 88888.00 2015-04-21 03:40:48.875 111 12553.00 224.85 54740.40 88888.00 2015-04-21 03:40:49.000 111 12552.90 224.88 54740.43 88888.00 2015-04-21 03:40:49.125 111 12552.88 224.90 54740.43 88888.00 2015-04-21 03:40:49.250 111 12552.85 224.93 54740.45 88888.00 2015-04-21 03:40:49.375 111 12552.95 224.95 54740.45 88888.00 2015-04-21 03:40:49.500 111 12552.92 224.93 54740.43 88888.00 2015-04-21 03:40:49.625 111 12552.85 224.90 54740.43 88888.00 2015-04-21 03:40:49.750 111 12552.80 224.90 54740.45 88888.00 2015-04-21 03:40:49.875 111 12552.85 224.90 54740.45 88888.00 2015-04-21 03:40:50.000 111 12552.88 224.88 54740.45 88888.00 2015-04-21 03:40:50.125 111 12552.90 224.88 54740.45 88888.00 2015-04-21 03:40:50.250 111 12552.88 224.88 54740.47 88888.00 2015-04-21 03:40:50.375 111 12552.95 224.93 54740.50 88888.00 2015-04-21 03:40:50.500 111 12552.98 224.93 54740.47 88888.00 2015-04-21 03:40:50.625 111 12552.90 224.93 54740.47 88888.00 2015-04-21 03:40:50.750 111 12552.80 224.93 54740.47 88888.00 2015-04-21 03:40:50.875 111 12552.83 224.95 54740.50 88888.00 2015-04-21 03:40:51.000 111 12552.88 224.95 54740.47 88888.00 2015-04-21 03:40:51.125 111 12552.88 224.97 54740.45 88888.00 2015-04-21 03:40:51.250 111 12552.80 224.97 54740.45 88888.00 2015-04-21 03:40:51.375 111 12552.80 224.97 54740.47 88888.00 2015-04-21 03:40:51.500 111 12552.83 224.97 54740.47 88888.00 2015-04-21 03:40:51.625 111 12552.85 225.00 54740.47 88888.00 2015-04-21 03:40:51.750 111 12552.85 225.00 54740.45 88888.00 2015-04-21 03:40:51.875 111 12552.83 224.97 54740.47 88888.00 2015-04-21 03:40:52.000 111 12552.77 224.95 54740.45 88888.00 2015-04-21 03:40:52.125 111 12552.77 224.97 54740.47 88888.00 2015-04-21 03:40:52.250 111 12552.80 225.00 54740.50 88888.00 2015-04-21 03:40:52.375 111 12552.85 225.05 54740.50 88888.00 2015-04-21 03:40:52.500 111 12552.88 225.05 54740.50 88888.00 2015-04-21 03:40:52.625 111 12552.88 225.03 54740.50 88888.00 2015-04-21 03:40:52.750 111 12552.85 225.03 54740.50 88888.00 2015-04-21 03:40:52.875 111 12552.80 225.03 54740.50 88888.00 2015-04-21 03:40:53.000 111 12552.77 225.05 54740.47 88888.00 2015-04-21 03:40:53.125 111 12552.80 225.03 54740.50 88888.00 2015-04-21 03:40:53.250 111 12552.85 225.05 54740.53 88888.00 2015-04-21 03:40:53.375 111 12552.77 225.03 54740.53 88888.00 2015-04-21 03:40:53.500 111 12552.75 225.05 54740.53 88888.00 2015-04-21 03:40:53.625 111 12552.75 225.05 54740.53 88888.00 2015-04-21 03:40:53.750 111 12552.75 225.07 54740.53 88888.00 2015-04-21 03:40:53.875 111 12552.75 225.10 54740.55 88888.00 2015-04-21 03:40:54.000 111 12552.83 225.10 54740.55 88888.00 2015-04-21 03:40:54.125 111 12552.83 225.07 54740.55 88888.00 2015-04-21 03:40:54.250 111 12552.77 225.05 54740.50 88888.00 2015-04-21 03:40:54.375 111 12552.75 225.07 54740.50 88888.00 2015-04-21 03:40:54.500 111 12552.75 225.07 54740.53 88888.00 2015-04-21 03:40:54.625 111 12552.73 225.10 54740.50 88888.00 2015-04-21 03:40:54.750 111 12552.67 225.10 54740.53 88888.00 2015-04-21 03:40:54.875 111 12552.67 225.10 54740.53 88888.00 2015-04-21 03:40:55.000 111 12552.73 225.12 54740.53 88888.00 2015-04-21 03:40:55.125 111 12552.70 225.15 54740.53 88888.00 2015-04-21 03:40:55.250 111 12552.73 225.12 54740.53 88888.00 2015-04-21 03:40:55.375 111 12552.75 225.15 54740.53 88888.00 2015-04-21 03:40:55.500 111 12552.75 225.15 54740.53 88888.00 2015-04-21 03:40:55.625 111 12552.73 225.18 54740.53 88888.00 2015-04-21 03:40:55.750 111 12552.73 225.18 54740.55 88888.00 2015-04-21 03:40:55.875 111 12552.77 225.18 54740.55 88888.00 2015-04-21 03:40:56.000 111 12552.77 225.18 54740.53 88888.00 2015-04-21 03:40:56.125 111 12552.80 225.20 54740.53 88888.00 2015-04-21 03:40:56.250 111 12552.77 225.20 54740.55 88888.00 2015-04-21 03:40:56.375 111 12552.83 225.20 54740.53 88888.00 2015-04-21 03:40:56.500 111 12552.80 225.20 54740.50 88888.00 2015-04-21 03:40:56.625 111 12552.75 225.20 54740.50 88888.00 2015-04-21 03:40:56.750 111 12552.75 225.20 54740.50 88888.00 2015-04-21 03:40:56.875 111 12552.77 225.25 54740.53 88888.00 2015-04-21 03:40:57.000 111 12552.83 225.28 54740.53 88888.00 2015-04-21 03:40:57.125 111 12552.85 225.25 54740.55 88888.00 2015-04-21 03:40:57.250 111 12552.85 225.25 54740.55 88888.00 2015-04-21 03:40:57.375 111 12552.90 225.28 54740.53 88888.00 2015-04-21 03:40:57.500 111 12552.88 225.25 54740.55 88888.00 2015-04-21 03:40:57.625 111 12552.80 225.25 54740.55 88888.00 2015-04-21 03:40:57.750 111 12552.83 225.25 54740.57 88888.00 2015-04-21 03:40:57.875 111 12552.83 225.25 54740.55 88888.00 2015-04-21 03:40:58.000 111 12552.88 225.28 54740.55 88888.00 2015-04-21 03:40:58.125 111 12552.90 225.30 54740.55 88888.00 2015-04-21 03:40:58.250 111 12552.92 225.32 54740.55 88888.00 2015-04-21 03:40:58.375 111 12552.88 225.32 54740.57 88888.00 2015-04-21 03:40:58.500 111 12552.88 225.30 54740.53 88888.00 2015-04-21 03:40:58.625 111 12552.85 225.30 54740.55 88888.00 2015-04-21 03:40:58.750 111 12552.88 225.30 54740.55 88888.00 2015-04-21 03:40:58.875 111 12552.90 225.30 54740.55 88888.00 2015-04-21 03:40:59.000 111 12552.90 225.30 54740.53 88888.00 2015-04-21 03:40:59.125 111 12552.92 225.35 54740.55 88888.00 2015-04-21 03:40:59.250 111 12552.92 225.35 54740.53 88888.00 2015-04-21 03:40:59.375 111 12552.92 225.32 54740.55 88888.00 2015-04-21 03:40:59.500 111 12552.85 225.32 54740.53 88888.00 2015-04-21 03:40:59.625 111 12552.88 225.30 54740.55 88888.00 2015-04-21 03:40:59.750 111 12552.90 225.32 54740.55 88888.00 2015-04-21 03:40:59.875 111 12552.90 225.35 54740.53 88888.00 2015-04-21 03:41:00.000 111 12552.88 225.38 54740.53 88888.00 2015-04-21 03:41:00.125 111 12552.85 225.38 54740.57 88888.00 2015-04-21 03:41:00.250 111 12552.85 225.40 54740.57 88888.00 2015-04-21 03:41:00.375 111 12552.92 225.40 54740.53 88888.00 2015-04-21 03:41:00.500 111 12552.90 225.43 54740.53 88888.00 2015-04-21 03:41:00.625 111 12552.88 225.40 54740.53 88888.00 2015-04-21 03:41:00.750 111 12552.90 225.43 54740.50 88888.00 2015-04-21 03:41:00.875 111 12552.88 225.43 54740.53 88888.00 2015-04-21 03:41:01.000 111 12552.88 225.43 54740.50 88888.00 2015-04-21 03:41:01.125 111 12552.98 225.43 54740.53 88888.00 2015-04-21 03:41:01.250 111 12552.88 225.45 54740.53 88888.00 2015-04-21 03:41:01.375 111 12552.85 225.45 54740.50 88888.00 2015-04-21 03:41:01.500 111 12552.95 225.47 54740.50 88888.00 2015-04-21 03:41:01.625 111 12552.88 225.53 54740.50 88888.00 2015-04-21 03:41:01.750 111 12552.85 225.50 54740.50 88888.00 2015-04-21 03:41:01.875 111 12552.83 225.50 54740.50 88888.00 2015-04-21 03:41:02.000 111 12552.92 225.53 54740.53 88888.00 2015-04-21 03:41:02.125 111 12552.98 225.53 54740.50 88888.00 2015-04-21 03:41:02.250 111 12552.95 225.50 54740.53 88888.00 2015-04-21 03:41:02.375 111 12552.92 225.50 54740.50 88888.00 2015-04-21 03:41:02.500 111 12552.98 225.55 54740.47 88888.00 2015-04-21 03:41:02.625 111 12552.95 225.55 54740.47 88888.00 2015-04-21 03:41:02.750 111 12552.92 225.55 54740.50 88888.00 2015-04-21 03:41:02.875 111 12552.92 225.55 54740.50 88888.00 2015-04-21 03:41:03.000 111 12553.00 225.55 54740.50 88888.00 2015-04-21 03:41:03.125 111 12553.00 225.53 54740.50 88888.00 2015-04-21 03:41:03.250 111 12553.00 225.53 54740.50 88888.00 2015-04-21 03:41:03.375 111 12553.00 225.57 54740.47 88888.00 2015-04-21 03:41:03.500 111 12552.98 225.60 54740.47 88888.00 2015-04-21 03:41:03.625 111 12552.98 225.60 54740.47 88888.00 2015-04-21 03:41:03.750 111 12552.90 225.60 54740.47 88888.00 2015-04-21 03:41:03.875 111 12552.92 225.60 54740.50 88888.00 2015-04-21 03:41:04.000 111 12552.98 225.60 54740.47 88888.00 2015-04-21 03:41:04.125 111 12553.00 225.60 54740.50 88888.00 2015-04-21 03:41:04.250 111 12552.98 225.62 54740.50 88888.00 2015-04-21 03:41:04.375 111 12552.95 225.62 54740.50 88888.00 2015-04-21 03:41:04.500 111 12552.90 225.62 54740.50 88888.00 2015-04-21 03:41:04.625 111 12552.92 225.60 54740.47 88888.00 2015-04-21 03:41:04.750 111 12552.88 225.60 54740.47 88888.00 2015-04-21 03:41:04.875 111 12552.83 225.60 54740.47 88888.00 2015-04-21 03:41:05.000 111 12552.88 225.62 54740.50 88888.00 2015-04-21 03:41:05.125 111 12552.92 225.65 54740.50 88888.00 2015-04-21 03:41:05.250 111 12552.85 225.65 54740.53 88888.00 2015-04-21 03:41:05.375 111 12552.85 225.65 54740.53 88888.00 2015-04-21 03:41:05.500 111 12552.90 225.65 54740.53 88888.00 2015-04-21 03:41:05.625 111 12552.95 225.65 54740.53 88888.00 2015-04-21 03:41:05.750 111 12552.98 225.65 54740.50 88888.00 2015-04-21 03:41:05.875 111 12552.88 225.65 54740.50 88888.00 2015-04-21 03:41:06.000 111 12552.83 225.65 54740.53 88888.00 2015-04-21 03:41:06.125 111 12552.90 225.68 54740.50 88888.00 2015-04-21 03:41:06.250 111 12552.92 225.70 54740.53 88888.00 2015-04-21 03:41:06.375 111 12552.92 225.72 54740.50 88888.00 2015-04-21 03:41:06.500 111 12552.88 225.70 54740.53 88888.00 2015-04-21 03:41:06.625 111 12552.88 225.72 54740.53 88888.00 2015-04-21 03:41:06.750 111 12552.88 225.70 54740.53 88888.00 2015-04-21 03:41:06.875 111 12552.90 225.72 54740.53 88888.00 2015-04-21 03:41:07.000 111 12552.88 225.70 54740.53 88888.00 2015-04-21 03:41:07.125 111 12552.92 225.72 54740.55 88888.00 2015-04-21 03:41:07.250 111 12552.92 225.72 54740.55 88888.00 2015-04-21 03:41:07.375 111 12552.98 225.72 54740.53 88888.00 2015-04-21 03:41:07.500 111 12552.92 225.70 54740.53 88888.00 2015-04-21 03:41:07.625 111 12552.92 225.70 54740.55 88888.00 2015-04-21 03:41:07.750 111 12552.98 225.75 54740.57 88888.00 2015-04-21 03:41:07.875 111 12552.90 225.75 54740.55 88888.00 2015-04-21 03:41:08.000 111 12552.90 225.75 54740.55 88888.00 2015-04-21 03:41:08.125 111 12552.90 225.78 54740.55 88888.00 2015-04-21 03:41:08.250 111 12552.90 225.75 54740.57 88888.00 2015-04-21 03:41:08.375 111 12552.95 225.78 54740.55 88888.00 2015-04-21 03:41:08.500 111 12552.92 225.78 54740.55 88888.00 2015-04-21 03:41:08.625 111 12552.92 225.75 54740.57 88888.00 2015-04-21 03:41:08.750 111 12552.92 225.78 54740.55 88888.00 2015-04-21 03:41:08.875 111 12552.95 225.78 54740.55 88888.00 2015-04-21 03:41:09.000 111 12552.90 225.80 54740.53 88888.00 2015-04-21 03:41:09.125 111 12552.85 225.78 54740.55 88888.00 2015-04-21 03:41:09.250 111 12552.83 225.75 54740.57 88888.00 2015-04-21 03:41:09.375 111 12552.88 225.80 54740.55 88888.00 2015-04-21 03:41:09.500 111 12552.85 225.80 54740.55 88888.00 2015-04-21 03:41:09.625 111 12552.85 225.75 54740.53 88888.00 2015-04-21 03:41:09.750 111 12552.88 225.75 54740.57 88888.00 2015-04-21 03:41:09.875 111 12552.88 225.78 54740.57 88888.00 2015-04-21 03:41:10.000 111 12552.83 225.78 54740.55 88888.00 2015-04-21 03:41:10.125 111 12552.80 225.78 54740.57 88888.00 2015-04-21 03:41:10.250 111 12552.80 225.75 54740.57 88888.00 2015-04-21 03:41:10.375 111 12552.83 225.80 54740.57 88888.00 2015-04-21 03:41:10.500 111 12552.80 225.78 54740.57 88888.00 2015-04-21 03:41:10.625 111 12552.83 225.75 54740.60 88888.00 2015-04-21 03:41:10.750 111 12552.92 225.78 54740.57 88888.00 2015-04-21 03:41:10.875 111 12552.90 225.78 54740.57 88888.00 2015-04-21 03:41:11.000 111 12552.85 225.78 54740.55 88888.00 2015-04-21 03:41:11.125 111 12552.85 225.75 54740.57 88888.00 2015-04-21 03:41:11.250 111 12552.80 225.70 54740.60 88888.00 2015-04-21 03:41:11.375 111 12552.83 225.78 54740.60 88888.00 2015-04-21 03:41:11.500 111 12552.83 225.78 54740.60 88888.00 2015-04-21 03:41:11.625 111 12552.80 225.78 54740.60 88888.00 2015-04-21 03:41:11.750 111 12552.80 225.78 54740.60 88888.00 2015-04-21 03:41:11.875 111 12552.83 225.80 54740.57 88888.00 2015-04-21 03:41:12.000 111 12552.80 225.80 54740.55 88888.00 2015-04-21 03:41:12.125 111 12552.80 225.78 54740.55 88888.00 2015-04-21 03:41:12.250 111 12552.83 225.75 54740.55 88888.00 2015-04-21 03:41:12.375 111 12552.92 225.75 54740.55 88888.00 2015-04-21 03:41:12.500 111 12552.95 225.78 54740.55 88888.00 2015-04-21 03:41:12.625 111 12552.85 225.80 54740.57 88888.00 2015-04-21 03:41:12.750 111 12552.83 225.80 54740.60 88888.00 2015-04-21 03:41:12.875 111 12552.83 225.78 54740.60 88888.00 2015-04-21 03:41:13.000 111 12552.77 225.78 54740.57 88888.00 2015-04-21 03:41:13.125 111 12552.80 225.80 54740.57 88888.00 2015-04-21 03:41:13.250 111 12552.77 225.80 54740.60 88888.00 2015-04-21 03:41:13.375 111 12552.75 225.80 54740.60 88888.00 2015-04-21 03:41:13.500 111 12552.75 225.80 54740.60 88888.00 2015-04-21 03:41:13.625 111 12552.75 225.82 54740.62 88888.00 2015-04-21 03:41:13.750 111 12552.75 225.82 54740.62 88888.00 2015-04-21 03:41:13.875 111 12552.73 225.80 54740.60 88888.00 2015-04-21 03:41:14.000 111 12552.75 225.82 54740.60 88888.00 2015-04-21 03:41:14.125 111 12552.77 225.82 54740.60 88888.00 2015-04-21 03:41:14.250 111 12552.73 225.85 54740.60 88888.00 2015-04-21 03:41:14.375 111 12552.73 225.82 54740.60 88888.00 2015-04-21 03:41:14.500 111 12552.77 225.88 54740.60 88888.00 2015-04-21 03:41:14.625 111 12552.83 225.88 54740.60 88888.00 2015-04-21 03:41:14.750 111 12552.88 225.88 54740.62 88888.00 2015-04-21 03:41:14.875 111 12552.83 225.88 54740.62 88888.00 2015-04-21 03:41:15.000 111 12552.77 225.85 54740.62 88888.00 2015-04-21 03:41:15.125 111 12552.77 225.85 54740.62 88888.00 2015-04-21 03:41:15.250 111 12552.75 225.82 54740.62 88888.00 2015-04-21 03:41:15.375 111 12552.80 225.82 54740.62 88888.00 2015-04-21 03:41:15.500 111 12552.83 225.85 54740.65 88888.00 2015-04-21 03:41:15.625 111 12552.83 225.85 54740.65 88888.00 2015-04-21 03:41:15.750 111 12552.77 225.85 54740.65 88888.00 2015-04-21 03:41:15.875 111 12552.75 225.85 54740.62 88888.00 2015-04-21 03:41:16.000 111 12552.77 225.85 54740.60 88888.00 2015-04-21 03:41:16.125 111 12552.80 225.88 54740.60 88888.00 2015-04-21 03:41:16.250 111 12552.83 225.85 54740.65 88888.00 2015-04-21 03:41:16.375 111 12552.83 225.90 54740.65 88888.00 2015-04-21 03:41:16.500 111 12552.77 225.88 54740.62 88888.00 2015-04-21 03:41:16.625 111 12552.75 225.82 54740.60 88888.00 2015-04-21 03:41:16.750 111 12552.80 225.85 54740.65 88888.00 2015-04-21 03:41:16.875 111 12552.80 225.85 54740.65 88888.00 2015-04-21 03:41:17.000 111 12552.83 225.85 54740.65 88888.00 2015-04-21 03:41:17.125 111 12552.90 225.85 54740.68 88888.00 2015-04-21 03:41:17.250 111 12552.88 225.88 54740.68 88888.00 2015-04-21 03:41:17.375 111 12552.88 225.88 54740.65 88888.00 2015-04-21 03:41:17.500 111 12552.90 225.88 54740.65 88888.00 2015-04-21 03:41:17.625 111 12552.83 225.88 54740.65 88888.00 2015-04-21 03:41:17.750 111 12552.77 225.85 54740.65 88888.00 2015-04-21 03:41:17.875 111 12552.80 225.90 54740.68 88888.00 2015-04-21 03:41:18.000 111 12552.85 225.90 54740.70 88888.00 2015-04-21 03:41:18.125 111 12552.80 225.88 54740.68 88888.00 2015-04-21 03:41:18.250 111 12552.73 225.82 54740.65 88888.00 2015-04-21 03:41:18.375 111 12552.75 225.88 54740.65 88888.00 2015-04-21 03:41:18.500 111 12552.77 225.90 54740.68 88888.00 2015-04-21 03:41:18.625 111 12552.80 225.88 54740.68 88888.00 2015-04-21 03:41:18.750 111 12552.77 225.88 54740.68 88888.00 2015-04-21 03:41:18.875 111 12552.75 225.88 54740.65 88888.00 2015-04-21 03:41:19.000 111 12552.75 225.88 54740.65 88888.00 2015-04-21 03:41:19.125 111 12552.70 225.88 54740.68 88888.00 2015-04-21 03:41:19.250 111 12552.67 225.82 54740.65 88888.00 2015-04-21 03:41:19.375 111 12552.77 225.88 54740.65 88888.00 2015-04-21 03:41:19.500 111 12552.85 225.90 54740.68 88888.00 2015-04-21 03:41:19.625 111 12552.83 225.90 54740.68 88888.00 2015-04-21 03:41:19.750 111 12552.77 225.90 54740.68 88888.00 2015-04-21 03:41:19.875 111 12552.77 225.85 54740.68 88888.00 2015-04-21 03:41:20.000 111 12552.80 225.82 54740.68 88888.00 2015-04-21 03:41:20.125 111 12552.80 225.88 54740.70 88888.00 2015-04-21 03:41:20.250 111 12552.77 225.88 54740.68 88888.00 2015-04-21 03:41:20.375 111 12552.75 225.88 54740.68 88888.00 2015-04-21 03:41:20.500 111 12552.75 225.85 54740.70 88888.00 2015-04-21 03:41:20.625 111 12552.73 225.85 54740.70 88888.00 2015-04-21 03:41:20.750 111 12552.75 225.88 54740.75 88888.00 2015-04-21 03:41:20.875 111 12552.77 225.88 54740.75 88888.00 2015-04-21 03:41:21.000 111 12552.80 225.85 54740.72 88888.00 2015-04-21 03:41:21.125 111 12552.88 225.88 54740.72 88888.00 2015-04-21 03:41:21.250 111 12552.90 225.85 54740.70 88888.00 2015-04-21 03:41:21.375 111 12552.95 225.82 54740.68 88888.00 2015-04-21 03:41:21.500 111 12552.90 225.80 54740.68 88888.00 2015-04-21 03:41:21.625 111 12552.88 225.80 54740.68 88888.00 2015-04-21 03:41:21.750 111 12552.85 225.85 54740.70 88888.00 2015-04-21 03:41:21.875 111 12552.83 225.85 54740.70 88888.00 2015-04-21 03:41:22.000 111 12552.80 225.82 54740.70 88888.00 2015-04-21 03:41:22.125 111 12552.85 225.82 54740.72 88888.00 2015-04-21 03:41:22.250 111 12552.90 225.82 54740.72 88888.00 2015-04-21 03:41:22.375 111 12552.83 225.82 54740.68 88888.00 2015-04-21 03:41:22.500 111 12552.77 225.80 54740.68 88888.00 2015-04-21 03:41:22.625 111 12552.83 225.78 54740.70 88888.00 2015-04-21 03:41:22.750 111 12552.92 225.80 54740.72 88888.00 2015-04-21 03:41:22.875 111 12552.88 225.78 54740.72 88888.00 2015-04-21 03:41:23.000 111 12552.85 225.78 54740.70 88888.00 2015-04-21 03:41:23.125 111 12552.88 225.78 54740.68 88888.00 2015-04-21 03:41:23.250 111 12552.83 225.75 54740.72 88888.00 2015-04-21 03:41:23.375 111 12552.80 225.75 54740.72 88888.00 2015-04-21 03:41:23.500 111 12552.77 225.78 54740.72 88888.00 2015-04-21 03:41:23.625 111 12552.83 225.78 54740.75 88888.00 2015-04-21 03:41:23.750 111 12552.85 225.78 54740.72 88888.00 2015-04-21 03:41:23.875 111 12552.88 225.78 54740.72 88888.00 2015-04-21 03:41:24.000 111 12552.85 225.75 54740.72 88888.00 2015-04-21 03:41:24.125 111 12552.83 225.72 54740.72 88888.00 2015-04-21 03:41:24.250 111 12552.77 225.72 54740.72 88888.00 2015-04-21 03:41:24.375 111 12552.80 225.72 54740.78 88888.00 2015-04-21 03:41:24.500 111 12552.80 225.75 54740.78 88888.00 2015-04-21 03:41:24.625 111 12552.83 225.72 54740.72 88888.00 2015-04-21 03:41:24.750 111 12552.88 225.68 54740.72 88888.00 2015-04-21 03:41:24.875 111 12552.80 225.68 54740.75 88888.00 2015-04-21 03:41:25.000 111 12552.75 225.68 54740.75 88888.00 2015-04-21 03:41:25.125 111 12552.75 225.68 54740.72 88888.00 2015-04-21 03:41:25.250 111 12552.73 225.65 54740.78 88888.00 2015-04-21 03:41:25.375 111 12552.80 225.68 54740.80 88888.00 2015-04-21 03:41:25.500 111 12552.83 225.68 54740.75 88888.00 2015-04-21 03:41:25.625 111 12552.77 225.65 54740.78 88888.00 2015-04-21 03:41:25.750 111 12552.73 225.62 54740.78 88888.00 2015-04-21 03:41:25.875 111 12552.73 225.68 54740.78 88888.00 2015-04-21 03:41:26.000 111 12552.77 225.65 54740.75 88888.00 2015-04-21 03:41:26.125 111 12552.85 225.65 54740.75 88888.00 2015-04-21 03:41:26.250 111 12552.85 225.65 54740.78 88888.00 2015-04-21 03:41:26.375 111 12552.83 225.62 54740.75 88888.00 2015-04-21 03:41:26.500 111 12552.77 225.62 54740.75 88888.00 2015-04-21 03:41:26.625 111 12552.77 225.62 54740.78 88888.00 2015-04-21 03:41:26.750 111 12552.77 225.65 54740.78 88888.00 2015-04-21 03:41:26.875 111 12552.83 225.62 54740.78 88888.00 2015-04-21 03:41:27.000 111 12552.85 225.60 54740.75 88888.00 2015-04-21 03:41:27.125 111 12552.88 225.60 54740.75 88888.00 2015-04-21 03:41:27.250 111 12552.83 225.62 54740.80 88888.00 2015-04-21 03:41:27.375 111 12552.77 225.60 54740.78 88888.00 2015-04-21 03:41:27.500 111 12552.77 225.57 54740.78 88888.00 2015-04-21 03:41:27.625 111 12552.85 225.60 54740.78 88888.00 2015-04-21 03:41:27.750 111 12552.90 225.62 54740.80 88888.00 2015-04-21 03:41:27.875 111 12552.88 225.57 54740.82 88888.00 2015-04-21 03:41:28.000 111 12552.83 225.55 54740.80 88888.00 2015-04-21 03:41:28.125 111 12552.77 225.53 54740.80 88888.00 2015-04-21 03:41:28.250 111 12552.73 225.53 54740.78 88888.00 2015-04-21 03:41:28.375 111 12552.73 225.53 54740.78 88888.00 2015-04-21 03:41:28.500 111 12552.80 225.53 54740.80 88888.00 2015-04-21 03:41:28.625 111 12552.80 225.53 54740.82 88888.00 2015-04-21 03:41:28.750 111 12552.80 225.55 54740.82 88888.00 2015-04-21 03:41:28.875 111 12552.85 225.53 54740.82 88888.00 2015-04-21 03:41:29.000 111 12552.88 225.53 54740.82 88888.00 2015-04-21 03:41:29.125 111 12552.88 225.53 54740.82 88888.00 2015-04-21 03:41:29.250 111 12552.85 225.47 54740.82 88888.00 2015-04-21 03:41:29.375 111 12552.80 225.50 54740.82 88888.00 2015-04-21 03:41:29.500 111 12552.77 225.45 54740.82 88888.00 2015-04-21 03:41:29.625 111 12552.83 225.47 54740.82 88888.00 2015-04-21 03:41:29.750 111 12552.85 225.45 54740.80 88888.00 2015-04-21 03:41:29.875 111 12552.77 225.43 54740.80 88888.00 2015-04-21 03:41:30.000 111 12552.73 225.40 54740.82 88888.00 2015-04-21 03:41:30.125 111 12552.70 225.40 54740.80 88888.00 2015-04-21 03:41:30.250 111 12552.73 225.40 54740.82 88888.00 2015-04-21 03:41:30.375 111 12552.80 225.43 54740.82 88888.00 2015-04-21 03:41:30.500 111 12552.77 225.40 54740.82 88888.00 2015-04-21 03:41:30.625 111 12552.75 225.38 54740.85 88888.00 2015-04-21 03:41:30.750 111 12552.75 225.38 54740.85 88888.00 2015-04-21 03:41:30.875 111 12552.75 225.35 54740.82 88888.00 2015-04-21 03:41:31.000 111 12552.77 225.35 54740.82 88888.00 2015-04-21 03:41:31.125 111 12552.77 225.32 54740.82 88888.00 2015-04-21 03:41:31.250 111 12552.75 225.30 54740.85 88888.00 2015-04-21 03:41:31.375 111 12552.73 225.32 54740.88 88888.00 2015-04-21 03:41:31.500 111 12552.70 225.32 54740.90 88888.00 2015-04-21 03:41:31.625 111 12552.70 225.38 54740.90 88888.00 2015-04-21 03:41:31.750 111 12552.75 225.35 54740.88 88888.00 2015-04-21 03:41:31.875 111 12552.73 225.30 54740.88 88888.00 2015-04-21 03:41:32.000 111 12552.67 225.28 54740.88 88888.00 2015-04-21 03:41:32.125 111 12552.67 225.32 54740.90 88888.00 2015-04-21 03:41:32.250 111 12552.65 225.30 54740.90 88888.00 2015-04-21 03:41:32.375 111 12552.70 225.30 54740.88 88888.00 2015-04-21 03:41:32.500 111 12552.67 225.28 54740.88 88888.00 2015-04-21 03:41:32.625 111 12552.62 225.28 54740.88 88888.00 2015-04-21 03:41:32.750 111 12552.55 225.28 54740.88 88888.00 2015-04-21 03:41:32.875 111 12552.52 225.25 54740.90 88888.00 2015-04-21 03:41:33.000 111 12552.60 225.25 54740.88 88888.00 2015-04-21 03:41:33.125 111 12552.62 225.22 54740.90 88888.00 2015-04-21 03:41:33.250 111 12552.55 225.22 54740.88 88888.00 2015-04-21 03:41:33.375 111 12552.58 225.25 54740.88 88888.00 2015-04-21 03:41:33.500 111 12552.58 225.25 54740.90 88888.00 2015-04-21 03:41:33.625 111 12552.60 225.22 54740.93 88888.00 2015-04-21 03:41:33.750 111 12552.52 225.20 54740.90 88888.00 2015-04-21 03:41:33.875 111 12552.55 225.20 54740.93 88888.00 2015-04-21 03:41:34.000 111 12552.65 225.20 54740.90 88888.00 2015-04-21 03:41:34.125 111 12552.73 225.20 54740.90 88888.00 2015-04-21 03:41:34.250 111 12552.70 225.20 54740.93 88888.00 2015-04-21 03:41:34.375 111 12552.62 225.22 54740.93 88888.00 2015-04-21 03:41:34.500 111 12552.52 225.18 54740.90 88888.00 2015-04-21 03:41:34.625 111 12552.48 225.18 54740.93 88888.00 2015-04-21 03:41:34.750 111 12552.55 225.15 54740.95 88888.00 2015-04-21 03:41:34.875 111 12552.62 225.12 54740.95 88888.00 2015-04-21 03:41:35.000 111 12552.62 225.15 54740.95 88888.00 2015-04-21 03:41:35.125 111 12552.60 225.18 54740.95 88888.00 2015-04-21 03:41:35.250 111 12552.58 225.15 54740.95 88888.00 2015-04-21 03:41:35.375 111 12552.62 225.15 54740.95 88888.00 2015-04-21 03:41:35.500 111 12552.65 225.18 54740.95 88888.00 2015-04-21 03:41:35.625 111 12552.55 225.15 54740.93 88888.00 2015-04-21 03:41:35.750 111 12552.50 225.12 54740.93 88888.00 2015-04-21 03:41:35.875 111 12552.50 225.15 54740.93 88888.00 2015-04-21 03:41:36.000 111 12552.48 225.15 54740.93 88888.00 2015-04-21 03:41:36.125 111 12552.50 225.12 54740.93 88888.00 2015-04-21 03:41:36.250 111 12552.52 225.12 54740.95 88888.00 2015-04-21 03:41:36.375 111 12552.55 225.15 54740.95 88888.00 2015-04-21 03:41:36.500 111 12552.50 225.12 54740.93 88888.00 2015-04-21 03:41:36.625 111 12552.52 225.10 54740.90 88888.00 2015-04-21 03:41:36.750 111 12552.52 225.07 54740.93 88888.00 2015-04-21 03:41:36.875 111 12552.55 225.07 54740.93 88888.00 2015-04-21 03:41:37.000 111 12552.58 225.10 54740.95 88888.00 2015-04-21 03:41:37.125 111 12552.50 225.10 54740.97 88888.00 2015-04-21 03:41:37.250 111 12552.42 225.10 54741.00 88888.00 2015-04-21 03:41:37.375 111 12552.52 225.12 54741.00 88888.00 2015-04-21 03:41:37.500 111 12552.52 225.15 54740.97 88888.00 2015-04-21 03:41:37.625 111 12552.48 225.12 54740.97 88888.00 2015-04-21 03:41:37.750 111 12552.52 225.10 54740.97 88888.00 2015-04-21 03:41:37.875 111 12552.48 225.10 54741.00 88888.00 2015-04-21 03:41:38.000 111 12552.38 225.10 54740.95 88888.00 2015-04-21 03:41:38.125 111 12552.40 225.10 54740.97 88888.00 2015-04-21 03:41:38.250 111 12552.50 225.12 54740.97 88888.00 2015-04-21 03:41:38.375 111 12552.55 225.12 54740.95 88888.00 2015-04-21 03:41:38.500 111 12552.45 225.10 54740.93 88888.00 2015-04-21 03:41:38.625 111 12552.45 225.10 54740.95 88888.00 2015-04-21 03:41:38.750 111 12552.48 225.07 54740.93 88888.00 2015-04-21 03:41:38.875 111 12552.48 225.07 54740.95 88888.00 2015-04-21 03:41:39.000 111 12552.50 225.07 54740.97 88888.00 2015-04-21 03:41:39.125 111 12552.52 225.07 54741.00 88888.00 2015-04-21 03:41:39.250 111 12552.52 225.07 54741.00 88888.00 2015-04-21 03:41:39.375 111 12552.58 225.10 54740.97 88888.00 2015-04-21 03:41:39.500 111 12552.58 225.07 54740.97 88888.00 2015-04-21 03:41:39.625 111 12552.60 225.05 54740.95 88888.00 2015-04-21 03:41:39.750 111 12552.70 225.05 54740.97 88888.00 2015-04-21 03:41:39.875 111 12552.70 225.07 54740.95 88888.00 2015-04-21 03:41:40.000 111 12552.60 225.05 54740.95 88888.00 2015-04-21 03:41:40.125 111 12552.58 225.03 54740.95 88888.00 2015-04-21 03:41:40.250 111 12552.52 225.03 54741.00 88888.00 2015-04-21 03:41:40.375 111 12552.48 225.03 54741.00 88888.00 2015-04-21 03:41:40.500 111 12552.58 225.03 54741.00 88888.00 2015-04-21 03:41:40.625 111 12552.62 225.05 54740.97 88888.00 2015-04-21 03:41:40.750 111 12552.58 225.03 54740.95 88888.00 2015-04-21 03:41:40.875 111 12552.52 225.00 54740.93 88888.00 2015-04-21 03:41:41.000 111 12552.55 225.03 54740.95 88888.00 2015-04-21 03:41:41.125 111 12552.60 225.07 54741.00 88888.00 2015-04-21 03:41:41.250 111 12552.58 225.05 54741.00 88888.00 2015-04-21 03:41:41.375 111 12552.60 225.00 54740.95 88888.00 2015-04-21 03:41:41.500 111 12552.55 225.00 54740.97 88888.00 2015-04-21 03:41:41.625 111 12552.58 225.03 54741.00 88888.00 2015-04-21 03:41:41.750 111 12552.58 225.03 54740.97 88888.00 2015-04-21 03:41:41.875 111 12552.60 225.03 54740.97 88888.00 2015-04-21 03:41:42.000 111 12552.65 225.03 54740.95 88888.00 2015-04-21 03:41:42.125 111 12552.67 225.03 54741.00 88888.00 2015-04-21 03:41:42.250 111 12552.60 225.00 54740.97 88888.00 2015-04-21 03:41:42.375 111 12552.65 225.00 54740.97 88888.00 2015-04-21 03:41:42.500 111 12552.70 224.97 54741.00 88888.00 2015-04-21 03:41:42.625 111 12552.65 225.00 54740.97 88888.00 2015-04-21 03:41:42.750 111 12552.62 225.03 54740.97 88888.00 2015-04-21 03:41:42.875 111 12552.65 225.03 54740.97 88888.00 2015-04-21 03:41:43.000 111 12552.67 225.00 54740.95 88888.00 2015-04-21 03:41:43.125 111 12552.65 225.00 54740.97 88888.00 2015-04-21 03:41:43.250 111 12552.58 224.97 54741.00 88888.00 2015-04-21 03:41:43.375 111 12552.60 224.95 54740.97 88888.00 2015-04-21 03:41:43.500 111 12552.65 224.93 54740.97 88888.00 2015-04-21 03:41:43.625 111 12552.67 224.97 54741.00 88888.00 2015-04-21 03:41:43.750 111 12552.67 224.97 54740.97 88888.00 2015-04-21 03:41:43.875 111 12552.67 224.97 54740.97 88888.00 2015-04-21 03:41:44.000 111 12552.65 224.95 54740.97 88888.00 2015-04-21 03:41:44.125 111 12552.67 224.95 54740.97 88888.00 2015-04-21 03:41:44.250 111 12552.70 224.95 54740.97 88888.00 2015-04-21 03:41:44.375 111 12552.70 224.97 54741.00 88888.00 2015-04-21 03:41:44.500 111 12552.70 224.95 54740.97 88888.00 2015-04-21 03:41:44.625 111 12552.73 224.95 54740.97 88888.00 2015-04-21 03:41:44.750 111 12552.75 224.97 54741.00 88888.00 2015-04-21 03:41:44.875 111 12552.70 224.95 54740.97 88888.00 2015-04-21 03:41:45.000 111 12552.67 224.95 54740.95 88888.00 2015-04-21 03:41:45.125 111 12552.70 224.95 54740.95 88888.00 2015-04-21 03:41:45.250 111 12552.70 224.88 54741.00 88888.00 2015-04-21 03:41:45.375 111 12552.75 224.90 54741.03 88888.00 2015-04-21 03:41:45.500 111 12552.75 224.93 54741.03 88888.00 2015-04-21 03:41:45.625 111 12552.75 224.93 54741.00 88888.00 2015-04-21 03:41:45.750 111 12552.75 224.93 54740.97 88888.00 2015-04-21 03:41:45.875 111 12552.75 224.90 54741.00 88888.00 2015-04-21 03:41:46.000 111 12552.75 224.93 54740.97 88888.00 2015-04-21 03:41:46.125 111 12552.77 224.95 54740.97 88888.00 2015-04-21 03:41:46.250 111 12552.75 224.90 54740.97 88888.00 2015-04-21 03:41:46.375 111 12552.75 224.88 54740.97 88888.00 2015-04-21 03:41:46.500 111 12552.75 224.93 54741.00 88888.00 2015-04-21 03:41:46.625 111 12552.70 224.93 54741.00 88888.00 2015-04-21 03:41:46.750 111 12552.70 224.93 54741.00 88888.00 2015-04-21 03:41:46.875 111 12552.67 224.90 54740.97 88888.00 2015-04-21 03:41:47.000 111 12552.67 224.90 54740.97 88888.00 2015-04-21 03:41:47.125 111 12552.73 224.93 54740.97 88888.00 2015-04-21 03:41:47.250 111 12552.73 224.90 54741.00 88888.00 2015-04-21 03:41:47.375 111 12552.75 224.90 54741.00 88888.00 2015-04-21 03:41:47.500 111 12552.80 224.93 54740.97 88888.00 2015-04-21 03:41:47.625 111 12552.83 224.88 54740.97 88888.00 2015-04-21 03:41:47.750 111 12552.80 224.85 54740.97 88888.00 2015-04-21 03:41:47.875 111 12552.83 224.85 54740.97 88888.00 2015-04-21 03:41:48.000 111 12552.80 224.85 54740.97 88888.00 2015-04-21 03:41:48.125 111 12552.80 224.85 54741.00 88888.00 2015-04-21 03:41:48.250 111 12552.80 224.85 54741.00 88888.00 2015-04-21 03:41:48.375 111 12552.88 224.85 54741.00 88888.00 2015-04-21 03:41:48.500 111 12552.83 224.85 54741.00 88888.00 2015-04-21 03:41:48.625 111 12552.77 224.82 54741.03 88888.00 2015-04-21 03:41:48.750 111 12552.80 224.85 54741.03 88888.00 2015-04-21 03:41:48.875 111 12552.77 224.85 54741.00 88888.00 2015-04-21 03:41:49.000 111 12552.80 224.88 54741.00 88888.00 2015-04-21 03:41:49.125 111 12552.83 224.85 54741.00 88888.00 2015-04-21 03:41:49.250 111 12552.83 224.85 54741.03 88888.00 2015-04-21 03:41:49.375 111 12552.83 224.82 54741.03 88888.00 2015-04-21 03:41:49.500 111 12552.77 224.88 54741.03 88888.00 2015-04-21 03:41:49.625 111 12552.75 224.85 54741.03 88888.00 2015-04-21 03:41:49.750 111 12552.77 224.82 54741.03 88888.00 2015-04-21 03:41:49.875 111 12552.75 224.82 54741.00 88888.00 2015-04-21 03:41:50.000 111 12552.73 224.85 54741.03 88888.00 2015-04-21 03:41:50.125 111 12552.75 224.85 54741.05 88888.00 2015-04-21 03:41:50.250 111 12552.70 224.82 54741.03 88888.00 2015-04-21 03:41:50.375 111 12552.73 224.82 54741.00 88888.00 2015-04-21 03:41:50.500 111 12552.77 224.85 54741.03 88888.00 2015-04-21 03:41:50.625 111 12552.80 224.82 54741.03 88888.00 2015-04-21 03:41:50.750 111 12552.80 224.82 54741.05 88888.00 2015-04-21 03:41:50.875 111 12552.77 224.82 54741.03 88888.00 2015-04-21 03:41:51.000 111 12552.77 224.82 54741.03 88888.00 2015-04-21 03:41:51.125 111 12552.77 224.82 54741.03 88888.00 2015-04-21 03:41:51.250 111 12552.77 224.85 54741.03 88888.00 2015-04-21 03:41:51.375 111 12552.75 224.80 54741.00 88888.00 2015-04-21 03:41:51.500 111 12552.73 224.82 54741.03 88888.00 2015-04-21 03:41:51.625 111 12552.75 224.82 54741.03 88888.00 2015-04-21 03:41:51.750 111 12552.70 224.82 54741.00 88888.00 2015-04-21 03:41:51.875 111 12552.75 224.82 54741.00 88888.00 2015-04-21 03:41:52.000 111 12552.75 224.82 54741.00 88888.00 2015-04-21 03:41:52.125 111 12552.70 224.85 54741.05 88888.00 2015-04-21 03:41:52.250 111 12552.62 224.88 54741.03 88888.00 2015-04-21 03:41:52.375 111 12552.60 224.82 54741.03 88888.00 2015-04-21 03:41:52.500 111 12552.67 224.88 54741.05 88888.00 2015-04-21 03:41:52.625 111 12552.67 224.82 54741.05 88888.00 2015-04-21 03:41:52.750 111 12552.67 224.80 54741.05 88888.00 2015-04-21 03:41:52.875 111 12552.75 224.82 54741.05 88888.00 2015-04-21 03:41:53.000 111 12552.75 224.80 54741.03 88888.00 2015-04-21 03:41:53.125 111 12552.73 224.78 54741.05 88888.00 2015-04-21 03:41:53.250 111 12552.70 224.78 54741.05 88888.00 2015-04-21 03:41:53.375 111 12552.73 224.78 54741.05 88888.00 2015-04-21 03:41:53.500 111 12552.73 224.80 54741.05 88888.00 2015-04-21 03:41:53.625 111 12552.70 224.80 54741.07 88888.00 2015-04-21 03:41:53.750 111 12552.67 224.82 54741.07 88888.00 2015-04-21 03:41:53.875 111 12552.75 224.80 54741.10 88888.00 2015-04-21 03:41:54.000 111 12552.80 224.80 54741.05 88888.00 2015-04-21 03:41:54.125 111 12552.75 224.80 54741.07 88888.00 2015-04-21 03:41:54.250 111 12552.73 224.78 54741.07 88888.00 2015-04-21 03:41:54.375 111 12552.73 224.78 54741.07 88888.00 2015-04-21 03:41:54.500 111 12552.73 224.80 54741.07 88888.00 2015-04-21 03:41:54.625 111 12552.65 224.75 54741.05 88888.00 2015-04-21 03:41:54.750 111 12552.62 224.78 54741.05 88888.00 2015-04-21 03:41:54.875 111 12552.67 224.80 54741.07 88888.00 2015-04-21 03:41:55.000 111 12552.73 224.80 54741.05 88888.00 2015-04-21 03:41:55.125 111 12552.70 224.78 54741.07 88888.00 2015-04-21 03:41:55.250 111 12552.67 224.78 54741.07 88888.00 2015-04-21 03:41:55.375 111 12552.70 224.78 54741.07 88888.00 2015-04-21 03:41:55.500 111 12552.73 224.78 54741.12 88888.00 2015-04-21 03:41:55.625 111 12552.70 224.80 54741.15 88888.00 2015-04-21 03:41:55.750 111 12552.67 224.80 54741.12 88888.00 2015-04-21 03:41:55.875 111 12552.73 224.80 54741.12 88888.00 2015-04-21 03:41:56.000 111 12552.77 224.80 54741.12 88888.00 2015-04-21 03:41:56.125 111 12552.73 224.75 54741.12 88888.00 2015-04-21 03:41:56.250 111 12552.65 224.78 54741.10 88888.00 2015-04-21 03:41:56.375 111 12552.62 224.75 54741.10 88888.00 2015-04-21 03:41:56.500 111 12552.60 224.75 54741.07 88888.00 2015-04-21 03:41:56.625 111 12552.58 224.72 54741.07 88888.00 2015-04-21 03:41:56.750 111 12552.60 224.75 54741.10 88888.00 2015-04-21 03:41:56.875 111 12552.65 224.78 54741.12 88888.00 2015-04-21 03:41:57.000 111 12552.62 224.78 54741.10 88888.00 2015-04-21 03:41:57.125 111 12552.60 224.75 54741.10 88888.00 2015-04-21 03:41:57.250 111 12552.60 224.75 54741.10 88888.00 2015-04-21 03:41:57.375 111 12552.60 224.78 54741.07 88888.00 2015-04-21 03:41:57.500 111 12552.58 224.75 54741.07 88888.00 2015-04-21 03:41:57.625 111 12552.58 224.72 54741.10 88888.00 2015-04-21 03:41:57.750 111 12552.62 224.72 54741.10 88888.00 2015-04-21 03:41:57.875 111 12552.62 224.72 54741.10 88888.00 2015-04-21 03:41:58.000 111 12552.58 224.72 54741.07 88888.00 2015-04-21 03:41:58.125 111 12552.58 224.72 54741.10 88888.00 2015-04-21 03:41:58.250 111 12552.52 224.70 54741.07 88888.00 2015-04-21 03:41:58.375 111 12552.48 224.70 54741.10 88888.00 2015-04-21 03:41:58.500 111 12552.45 224.70 54741.10 88888.00 2015-04-21 03:41:58.625 111 12552.48 224.70 54741.10 88888.00 2015-04-21 03:41:58.750 111 12552.55 224.70 54741.12 88888.00 2015-04-21 03:41:58.875 111 12552.52 224.72 54741.12 88888.00 2015-04-21 03:41:59.000 111 12552.55 224.72 54741.10 88888.00 2015-04-21 03:41:59.125 111 12552.55 224.68 54741.10 88888.00 2015-04-21 03:41:59.250 111 12552.45 224.68 54741.10 88888.00 2015-04-21 03:41:59.375 111 12552.50 224.70 54741.12 88888.00 2015-04-21 03:41:59.500 111 12552.58 224.72 54741.12 88888.00 2015-04-21 03:41:59.625 111 12552.55 224.72 54741.10 88888.00 2015-04-21 03:41:59.750 111 12552.55 224.70 54741.10 88888.00 2015-04-21 03:41:59.875 111 12552.50 224.70 54741.12 88888.00 2015-04-21 03:42:00.000 111 12552.50 224.70 54741.10 88888.00 2015-04-21 03:42:00.125 111 12552.55 224.70 54741.12 88888.00 2015-04-21 03:42:00.250 111 12552.58 224.70 54741.15 88888.00 2015-04-21 03:42:00.375 111 12552.62 224.70 54741.12 88888.00 2015-04-21 03:42:00.500 111 12552.55 224.72 54741.10 88888.00 2015-04-21 03:42:00.625 111 12552.50 224.72 54741.12 88888.00 2015-04-21 03:42:00.750 111 12552.55 224.70 54741.12 88888.00 2015-04-21 03:42:00.875 111 12552.55 224.68 54741.10 88888.00 2015-04-21 03:42:01.000 111 12552.58 224.68 54741.12 88888.00 2015-04-21 03:42:01.125 111 12552.55 224.68 54741.15 88888.00 2015-04-21 03:42:01.250 111 12552.50 224.70 54741.12 88888.00 2015-04-21 03:42:01.375 111 12552.55 224.70 54741.12 88888.00 2015-04-21 03:42:01.500 111 12552.55 224.70 54741.10 88888.00 2015-04-21 03:42:01.625 111 12552.52 224.70 54741.12 88888.00 2015-04-21 03:42:01.750 111 12552.60 224.70 54741.15 88888.00 2015-04-21 03:42:01.875 111 12552.67 224.70 54741.15 88888.00 2015-04-21 03:42:02.000 111 12552.60 224.70 54741.15 88888.00 2015-04-21 03:42:02.125 111 12552.50 224.72 54741.15 88888.00 2015-04-21 03:42:02.250 111 12552.40 224.70 54741.15 88888.00 2015-04-21 03:42:02.375 111 12552.45 224.70 54741.12 88888.00 2015-04-21 03:42:02.500 111 12552.58 224.70 54741.10 88888.00 2015-04-21 03:42:02.625 111 12552.58 224.70 54741.07 88888.00 2015-04-21 03:42:02.750 111 12552.52 224.72 54741.10 88888.00 2015-04-21 03:42:02.875 111 12552.48 224.72 54741.10 88888.00 2015-04-21 03:42:03.000 111 12552.45 224.72 54741.10 88888.00 2015-04-21 03:42:03.125 111 12552.45 224.75 54741.12 88888.00 2015-04-21 03:42:03.250 111 12552.45 224.72 54741.15 88888.00 2015-04-21 03:42:03.375 111 12552.45 224.72 54741.10 88888.00 2015-04-21 03:42:03.500 111 12552.45 224.72 54741.07 88888.00 2015-04-21 03:42:03.625 111 12552.45 224.78 54741.10 88888.00 2015-04-21 03:42:03.750 111 12552.45 224.75 54741.07 88888.00 2015-04-21 03:42:03.875 111 12552.55 224.72 54741.10 88888.00 2015-04-21 03:42:04.000 111 12552.55 224.78 54741.07 88888.00 2015-04-21 03:42:04.125 111 12552.48 224.80 54741.12 88888.00 2015-04-21 03:42:04.250 111 12552.40 224.78 54741.12 88888.00 2015-04-21 03:42:04.375 111 12552.40 224.80 54741.12 88888.00 2015-04-21 03:42:04.500 111 12552.48 224.80 54741.10 88888.00 2015-04-21 03:42:04.625 111 12552.48 224.80 54741.07 88888.00 2015-04-21 03:42:04.750 111 12552.40 224.80 54741.07 88888.00 2015-04-21 03:42:04.875 111 12552.35 224.82 54741.07 88888.00 2015-04-21 03:42:05.000 111 12552.33 224.80 54741.07 88888.00 2015-04-21 03:42:05.125 111 12552.33 224.82 54741.10 88888.00 2015-04-21 03:42:05.250 111 12552.35 224.80 54741.10 88888.00 2015-04-21 03:42:05.375 111 12552.35 224.82 54741.10 88888.00 2015-04-21 03:42:05.500 111 12552.33 224.85 54741.10 88888.00 2015-04-21 03:42:05.625 111 12552.35 224.88 54741.10 88888.00 2015-04-21 03:42:05.750 111 12552.40 224.85 54741.12 88888.00 2015-04-21 03:42:05.875 111 12552.40 224.85 54741.12 88888.00 2015-04-21 03:42:06.000 111 12552.45 224.85 54741.10 88888.00 2015-04-21 03:42:06.125 111 12552.45 224.88 54741.12 88888.00 2015-04-21 03:42:06.250 111 12552.42 224.88 54741.12 88888.00 2015-04-21 03:42:06.375 111 12552.45 224.85 54741.12 88888.00 2015-04-21 03:42:06.500 111 12552.45 224.85 54741.12 88888.00 2015-04-21 03:42:06.625 111 12552.42 224.88 54741.10 88888.00 2015-04-21 03:42:06.750 111 12552.38 224.88 54741.12 88888.00 2015-04-21 03:42:06.875 111 12552.35 224.85 54741.10 88888.00 2015-04-21 03:42:07.000 111 12552.35 224.88 54741.10 88888.00 2015-04-21 03:42:07.125 111 12552.33 224.88 54741.10 88888.00 2015-04-21 03:42:07.250 111 12552.30 224.85 54741.10 88888.00 2015-04-21 03:42:07.375 111 12552.38 224.88 54741.12 88888.00 2015-04-21 03:42:07.500 111 12552.38 224.90 54741.10 88888.00 2015-04-21 03:42:07.625 111 12552.33 224.93 54741.10 88888.00 2015-04-21 03:42:07.750 111 12552.27 224.93 54741.10 88888.00 2015-04-21 03:42:07.875 111 12552.20 224.90 54741.12 88888.00 2015-04-21 03:42:08.000 111 12552.23 224.90 54741.12 88888.00 2015-04-21 03:42:08.125 111 12552.30 224.90 54741.10 88888.00 2015-04-21 03:42:08.250 111 12552.30 224.88 54741.10 88888.00 2015-04-21 03:42:08.375 111 12552.35 224.90 54741.10 88888.00 2015-04-21 03:42:08.500 111 12552.35 224.88 54741.10 88888.00 2015-04-21 03:42:08.625 111 12552.30 224.88 54741.10 88888.00 2015-04-21 03:42:08.750 111 12552.30 224.88 54741.10 88888.00 2015-04-21 03:42:08.875 111 12552.30 224.93 54741.07 88888.00 2015-04-21 03:42:09.000 111 12552.33 224.88 54741.10 88888.00 2015-04-21 03:42:09.125 111 12552.23 224.88 54741.12 88888.00 2015-04-21 03:42:09.250 111 12552.15 224.90 54741.15 88888.00 2015-04-21 03:42:09.375 111 12552.17 224.93 54741.12 88888.00 2015-04-21 03:42:09.500 111 12552.15 224.93 54741.10 88888.00 2015-04-21 03:42:09.625 111 12552.12 224.93 54741.12 88888.00 2015-04-21 03:42:09.750 111 12552.12 224.93 54741.10 88888.00 2015-04-21 03:42:09.875 111 12552.15 224.95 54741.12 88888.00 2015-04-21 03:42:10.000 111 12552.15 224.97 54741.07 88888.00 2015-04-21 03:42:10.125 111 12552.17 224.95 54741.10 88888.00 2015-04-21 03:42:10.250 111 12552.15 224.95 54741.12 88888.00 2015-04-21 03:42:10.375 111 12552.20 224.95 54741.12 88888.00 2015-04-21 03:42:10.500 111 12552.17 224.95 54741.10 88888.00 2015-04-21 03:42:10.625 111 12552.15 224.97 54741.10 88888.00 2015-04-21 03:42:10.750 111 12552.08 224.93 54741.10 88888.00 2015-04-21 03:42:10.875 111 12552.05 224.93 54741.10 88888.00 2015-04-21 03:42:11.000 111 12552.10 224.97 54741.07 88888.00 2015-04-21 03:42:11.125 111 12552.10 224.97 54741.07 88888.00 2015-04-21 03:42:11.250 111 12552.10 224.95 54741.07 88888.00 2015-04-21 03:42:11.375 111 12552.15 224.95 54741.10 88888.00 2015-04-21 03:42:11.500 111 12552.10 224.97 54741.10 88888.00 2015-04-21 03:42:11.625 111 12552.10 224.97 54741.12 88888.00 2015-04-21 03:42:11.750 111 12552.15 224.97 54741.12 88888.00 2015-04-21 03:42:11.875 111 12552.25 224.97 54741.12 88888.00 2015-04-21 03:42:12.000 111 12552.27 224.97 54741.10 88888.00 2015-04-21 03:42:12.125 111 12552.15 224.97 54741.10 88888.00 2015-04-21 03:42:12.250 111 12552.05 225.00 54741.10 88888.00 2015-04-21 03:42:12.375 111 12552.08 225.00 54741.07 88888.00 2015-04-21 03:42:12.500 111 12552.10 225.03 54741.10 88888.00 2015-04-21 03:42:12.625 111 12552.12 224.97 54741.12 88888.00 2015-04-21 03:42:12.750 111 12552.08 225.03 54741.12 88888.00 2015-04-21 03:42:12.875 111 12552.02 225.03 54741.10 88888.00 2015-04-21 03:42:13.000 111 12552.00 224.97 54741.05 88888.00 2015-04-21 03:42:13.125 111 12552.05 224.97 54741.07 88888.00 2015-04-21 03:42:13.250 111 12552.05 224.97 54741.07 88888.00 2015-04-21 03:42:13.375 111 12552.08 224.97 54741.07 88888.00 2015-04-21 03:42:13.500 111 12552.10 225.00 54741.10 88888.00 2015-04-21 03:42:13.625 111 12552.05 225.03 54741.07 88888.00 2015-04-21 03:42:13.750 111 12552.02 225.05 54741.10 88888.00 2015-04-21 03:42:13.875 111 12552.08 225.10 54741.10 88888.00 2015-04-21 03:42:14.000 111 12552.12 225.05 54741.10 88888.00 2015-04-21 03:42:14.125 111 12552.12 225.05 54741.10 88888.00 2015-04-21 03:42:14.250 111 12552.08 225.05 54741.10 88888.00 2015-04-21 03:42:14.375 111 12552.10 225.03 54741.10 88888.00 2015-04-21 03:42:14.500 111 12552.15 225.03 54741.07 88888.00 2015-04-21 03:42:14.625 111 12552.17 225.05 54741.10 88888.00 2015-04-21 03:42:14.750 111 12552.20 225.05 54741.07 88888.00 2015-04-21 03:42:14.875 111 12552.17 225.03 54741.05 88888.00 2015-04-21 03:42:15.000 111 12552.20 225.05 54741.05 88888.00 2015-04-21 03:42:15.125 111 12552.17 225.07 54741.05 88888.00 2015-04-21 03:42:15.250 111 12552.08 225.03 54741.07 88888.00 2015-04-21 03:42:15.375 111 12552.08 225.03 54741.07 88888.00 2015-04-21 03:42:15.500 111 12552.15 225.07 54741.07 88888.00 2015-04-21 03:42:15.625 111 12552.12 225.05 54741.05 88888.00 2015-04-21 03:42:15.750 111 12552.08 225.05 54741.05 88888.00 2015-04-21 03:42:15.875 111 12552.20 225.05 54741.07 88888.00 2015-04-21 03:42:16.000 111 12552.25 225.10 54741.05 88888.00 2015-04-21 03:42:16.125 111 12552.12 225.10 54741.05 88888.00 2015-04-21 03:42:16.250 111 12552.12 225.07 54741.05 88888.00 2015-04-21 03:42:16.375 111 12552.20 225.07 54741.03 88888.00 2015-04-21 03:42:16.500 111 12552.23 225.10 54741.05 88888.00 2015-04-21 03:42:16.625 111 12552.27 225.12 54741.03 88888.00 2015-04-21 03:42:16.750 111 12552.27 225.10 54741.03 88888.00 2015-04-21 03:42:16.875 111 12552.30 225.10 54741.00 88888.00 2015-04-21 03:42:17.000 111 12552.35 225.15 54741.00 88888.00 2015-04-21 03:42:17.125 111 12552.27 225.12 54741.03 88888.00 2015-04-21 03:42:17.250 111 12552.20 225.10 54741.03 88888.00 2015-04-21 03:42:17.375 111 12552.30 225.10 54741.03 88888.00 2015-04-21 03:42:17.500 111 12552.33 225.12 54741.03 88888.00 2015-04-21 03:42:17.625 111 12552.27 225.15 54741.03 88888.00 2015-04-21 03:42:17.750 111 12552.30 225.15 54741.00 88888.00 2015-04-21 03:42:17.875 111 12552.33 225.15 54741.00 88888.00 2015-04-21 03:42:18.000 111 12552.35 225.15 54741.00 88888.00 2015-04-21 03:42:18.125 111 12552.33 225.20 54741.03 88888.00 2015-04-21 03:42:18.250 111 12552.30 225.20 54741.03 88888.00 2015-04-21 03:42:18.375 111 12552.33 225.18 54741.00 88888.00 2015-04-21 03:42:18.500 111 12552.33 225.18 54741.03 88888.00 2015-04-21 03:42:18.625 111 12552.27 225.18 54741.05 88888.00 2015-04-21 03:42:18.750 111 12552.27 225.20 54741.05 88888.00 2015-04-21 03:42:18.875 111 12552.30 225.20 54741.03 88888.00 2015-04-21 03:42:19.000 111 12552.35 225.20 54741.00 88888.00 2015-04-21 03:42:19.125 111 12552.35 225.18 54741.00 88888.00 2015-04-21 03:42:19.250 111 12552.33 225.18 54741.00 88888.00 2015-04-21 03:42:19.375 111 12552.40 225.22 54740.97 88888.00 2015-04-21 03:42:19.500 111 12552.45 225.25 54740.97 88888.00 2015-04-21 03:42:19.625 111 12552.40 225.22 54740.97 88888.00 2015-04-21 03:42:19.750 111 12552.40 225.22 54740.97 88888.00 2015-04-21 03:42:19.875 111 12552.40 225.25 54740.97 88888.00 2015-04-21 03:42:20.000 111 12552.38 225.25 54741.00 88888.00 2015-04-21 03:42:20.125 111 12552.33 225.28 54741.00 88888.00 2015-04-21 03:42:20.250 111 12552.30 225.20 54740.97 88888.00 2015-04-21 03:42:20.375 111 12552.38 225.22 54740.95 88888.00 2015-04-21 03:42:20.500 111 12552.33 225.25 54740.95 88888.00 2015-04-21 03:42:20.625 111 12552.33 225.28 54740.97 88888.00 2015-04-21 03:42:20.750 111 12552.33 225.25 54740.97 88888.00 2015-04-21 03:42:20.875 111 12552.38 225.25 54740.93 88888.00 2015-04-21 03:42:21.000 111 12552.38 225.28 54740.93 88888.00 2015-04-21 03:42:21.125 111 12552.35 225.30 54740.95 88888.00 2015-04-21 03:42:21.250 111 12552.27 225.28 54740.97 88888.00 2015-04-21 03:42:21.375 111 12552.27 225.28 54740.95 88888.00 2015-04-21 03:42:21.500 111 12552.33 225.28 54740.97 88888.00 2015-04-21 03:42:21.625 111 12552.33 225.28 54740.97 88888.00 2015-04-21 03:42:21.750 111 12552.23 225.28 54740.97 88888.00 2015-04-21 03:42:21.875 111 12552.23 225.25 54740.93 88888.00 2015-04-21 03:42:22.000 111 12552.27 225.30 54740.93 88888.00 2015-04-21 03:42:22.125 111 12552.33 225.30 54740.93 88888.00 2015-04-21 03:42:22.250 111 12552.25 225.25 54740.90 88888.00 2015-04-21 03:42:22.375 111 12552.30 225.25 54740.90 88888.00 2015-04-21 03:42:22.500 111 12552.33 225.28 54740.93 88888.00 2015-04-21 03:42:22.625 111 12552.38 225.30 54740.93 88888.00 2015-04-21 03:42:22.750 111 12552.38 225.32 54740.95 88888.00 2015-04-21 03:42:22.875 111 12552.35 225.35 54740.95 88888.00 2015-04-21 03:42:23.000 111 12552.38 225.35 54740.95 88888.00 2015-04-21 03:42:23.125 111 12552.38 225.35 54740.95 88888.00 2015-04-21 03:42:23.250 111 12552.35 225.38 54740.95 88888.00 2015-04-21 03:42:23.375 111 12552.38 225.38 54740.93 88888.00 2015-04-21 03:42:23.500 111 12552.33 225.38 54740.90 88888.00 2015-04-21 03:42:23.625 111 12552.38 225.38 54740.93 88888.00 2015-04-21 03:42:23.750 111 12552.45 225.40 54740.93 88888.00 2015-04-21 03:42:23.875 111 12552.40 225.43 54740.95 88888.00 2015-04-21 03:42:24.000 111 12552.38 225.43 54740.95 88888.00 2015-04-21 03:42:24.125 111 12552.38 225.45 54740.97 88888.00 2015-04-21 03:42:24.250 111 12552.33 225.43 54740.93 88888.00 2015-04-21 03:42:24.375 111 12552.35 225.40 54740.90 88888.00 2015-04-21 03:42:24.500 111 12552.35 225.40 54740.90 88888.00 2015-04-21 03:42:24.625 111 12552.30 225.43 54740.90 88888.00 2015-04-21 03:42:24.750 111 12552.30 225.43 54740.88 88888.00 2015-04-21 03:42:24.875 111 12552.35 225.40 54740.88 88888.00 2015-04-21 03:42:25.000 111 12552.33 225.43 54740.88 88888.00 2015-04-21 03:42:25.125 111 12552.33 225.43 54740.90 88888.00 2015-04-21 03:42:25.250 111 12552.33 225.43 54740.90 88888.00 2015-04-21 03:42:25.375 111 12552.38 225.47 54740.90 88888.00 2015-04-21 03:42:25.500 111 12552.42 225.47 54740.90 88888.00 2015-04-21 03:42:25.625 111 12552.42 225.45 54740.90 88888.00 2015-04-21 03:42:25.750 111 12552.42 225.47 54740.88 88888.00 2015-04-21 03:42:25.875 111 12552.42 225.50 54740.90 88888.00 2015-04-21 03:42:26.000 111 12552.38 225.47 54740.88 88888.00 2015-04-21 03:42:26.125 111 12552.33 225.47 54740.88 88888.00 2015-04-21 03:42:26.250 111 12552.30 225.45 54740.88 88888.00 2015-04-21 03:42:26.375 111 12552.33 225.47 54740.88 88888.00 2015-04-21 03:42:26.500 111 12552.35 225.53 54740.88 88888.00 2015-04-21 03:42:26.625 111 12552.38 225.50 54740.88 88888.00 2015-04-21 03:42:26.750 111 12552.35 225.47 54740.88 88888.00 2015-04-21 03:42:26.875 111 12552.38 225.47 54740.90 88888.00 2015-04-21 03:42:27.000 111 12552.40 225.50 54740.90 88888.00 2015-04-21 03:42:27.125 111 12552.48 225.53 54740.90 88888.00 2015-04-21 03:42:27.250 111 12552.50 225.53 54740.88 88888.00 2015-04-21 03:42:27.375 111 12552.45 225.55 54740.90 88888.00 2015-04-21 03:42:27.500 111 12552.45 225.55 54740.90 88888.00 2015-04-21 03:42:27.625 111 12552.45 225.53 54740.85 88888.00 2015-04-21 03:42:27.750 111 12552.40 225.53 54740.82 88888.00 2015-04-21 03:42:27.875 111 12552.40 225.55 54740.82 88888.00 2015-04-21 03:42:28.000 111 12552.40 225.57 54740.82 88888.00 2015-04-21 03:42:28.125 111 12552.42 225.53 54740.82 88888.00 2015-04-21 03:42:28.250 111 12552.35 225.53 54740.82 88888.00 2015-04-21 03:42:28.375 111 12552.42 225.53 54740.82 88888.00 2015-04-21 03:42:28.500 111 12552.40 225.57 54740.85 88888.00 2015-04-21 03:42:28.625 111 12552.38 225.55 54740.82 88888.00 2015-04-21 03:42:28.750 111 12552.40 225.55 54740.78 88888.00 2015-04-21 03:42:28.875 111 12552.48 225.55 54740.80 88888.00 2015-04-21 03:42:29.000 111 12552.45 225.55 54740.80 88888.00 2015-04-21 03:42:29.125 111 12552.42 225.60 54740.82 88888.00 2015-04-21 03:42:29.250 111 12552.40 225.57 54740.82 88888.00 2015-04-21 03:42:29.375 111 12552.40 225.55 54740.80 88888.00 2015-04-21 03:42:29.500 111 12552.42 225.60 54740.82 88888.00 2015-04-21 03:42:29.625 111 12552.40 225.65 54740.82 88888.00 2015-04-21 03:42:29.750 111 12552.42 225.68 54740.82 88888.00 2015-04-21 03:42:29.875 111 12552.45 225.65 54740.82 88888.00 2015-04-21 03:42:30.000 111 12552.40 225.62 54740.82 88888.00 2015-04-21 03:42:30.125 111 12552.42 225.62 54740.80 88888.00 2015-04-21 03:42:30.250 111 12552.48 225.62 54740.80 88888.00 2015-04-21 03:42:30.375 111 12552.48 225.68 54740.78 88888.00 2015-04-21 03:42:30.500 111 12552.45 225.70 54740.78 88888.00 2015-04-21 03:42:30.625 111 12552.48 225.68 54740.78 88888.00 2015-04-21 03:42:30.750 111 12552.52 225.68 54740.75 88888.00 2015-04-21 03:42:30.875 111 12552.52 225.68 54740.72 88888.00 2015-04-21 03:42:31.000 111 12552.42 225.70 54740.72 88888.00 2015-04-21 03:42:31.125 111 12552.40 225.70 54740.75 88888.00 2015-04-21 03:42:31.250 111 12552.42 225.70 54740.78 88888.00 2015-04-21 03:42:31.375 111 12552.42 225.72 54740.78 88888.00 2015-04-21 03:42:31.500 111 12552.42 225.72 54740.78 88888.00 2015-04-21 03:42:31.625 111 12552.42 225.70 54740.78 88888.00 2015-04-21 03:42:31.750 111 12552.48 225.72 54740.75 88888.00 2015-04-21 03:42:31.875 111 12552.55 225.72 54740.75 88888.00 2015-04-21 03:42:32.000 111 12552.67 225.70 54740.70 88888.00 2015-04-21 03:42:32.125 111 12552.67 225.78 54740.72 88888.00 2015-04-21 03:42:32.250 111 12552.52 225.78 54740.75 88888.00 2015-04-21 03:42:32.375 111 12552.45 225.75 54740.72 88888.00 2015-04-21 03:42:32.500 111 12552.45 225.75 54740.72 88888.00 2015-04-21 03:42:32.625 111 12552.55 225.75 54740.75 88888.00 2015-04-21 03:42:32.750 111 12552.58 225.78 54740.75 88888.00 2015-04-21 03:42:32.875 111 12552.58 225.80 54740.72 88888.00 2015-04-21 03:42:33.000 111 12552.52 225.78 54740.70 88888.00 2015-04-21 03:42:33.125 111 12552.52 225.75 54740.70 88888.00 2015-04-21 03:42:33.250 111 12552.52 225.75 54740.70 88888.00 2015-04-21 03:42:33.375 111 12552.58 225.80 54740.70 88888.00 2015-04-21 03:42:33.500 111 12552.55 225.82 54740.70 88888.00 2015-04-21 03:42:33.625 111 12552.52 225.82 54740.70 88888.00 2015-04-21 03:42:33.750 111 12552.52 225.82 54740.72 88888.00 2015-04-21 03:42:33.875 111 12552.58 225.85 54740.72 88888.00 2015-04-21 03:42:34.000 111 12552.52 225.85 54740.72 88888.00 2015-04-21 03:42:34.125 111 12552.50 225.82 54740.72 88888.00 2015-04-21 03:42:34.250 111 12552.55 225.85 54740.72 88888.00 2015-04-21 03:42:34.375 111 12552.62 225.85 54740.72 88888.00 2015-04-21 03:42:34.500 111 12552.62 225.85 54740.72 88888.00 2015-04-21 03:42:34.625 111 12552.65 225.85 54740.68 88888.00 2015-04-21 03:42:34.750 111 12552.65 225.88 54740.68 88888.00 2015-04-21 03:42:34.875 111 12552.62 225.90 54740.68 88888.00 2015-04-21 03:42:35.000 111 12552.65 225.88 54740.62 88888.00 2015-04-21 03:42:35.125 111 12552.70 225.88 54740.65 88888.00 2015-04-21 03:42:35.250 111 12552.65 225.85 54740.62 88888.00 2015-04-21 03:42:35.375 111 12552.70 225.90 54740.65 88888.00 2015-04-21 03:42:35.500 111 12552.67 225.95 54740.68 88888.00 2015-04-21 03:42:35.625 111 12552.67 225.90 54740.62 88888.00 2015-04-21 03:42:35.750 111 12552.67 225.93 54740.65 88888.00 2015-04-21 03:42:35.875 111 12552.62 225.90 54740.65 88888.00 2015-04-21 03:42:36.000 111 12552.67 225.93 54740.65 88888.00 2015-04-21 03:42:36.125 111 12552.73 225.93 54740.62 88888.00 2015-04-21 03:42:36.250 111 12552.65 225.93 54740.62 88888.00 2015-04-21 03:42:36.375 111 12552.67 225.95 54740.62 88888.00 2015-04-21 03:42:36.500 111 12552.73 225.95 54740.62 88888.00 2015-04-21 03:42:36.625 111 12552.80 225.93 54740.60 88888.00 2015-04-21 03:42:36.750 111 12552.85 225.93 54740.60 88888.00 2015-04-21 03:42:36.875 111 12552.85 225.95 54740.57 88888.00 2015-04-21 03:42:37.000 111 12552.85 225.95 54740.60 88888.00 2015-04-21 03:42:37.125 111 12552.80 225.95 54740.57 88888.00 2015-04-21 03:42:37.250 111 12552.80 225.93 54740.60 88888.00 2015-04-21 03:42:37.375 111 12552.90 225.95 54740.57 88888.00 2015-04-21 03:42:37.500 111 12552.90 225.97 54740.60 88888.00 2015-04-21 03:42:37.625 111 12552.90 225.97 54740.57 88888.00 2015-04-21 03:42:37.750 111 12552.85 225.95 54740.55 88888.00 2015-04-21 03:42:37.875 111 12552.80 225.93 54740.53 88888.00 2015-04-21 03:42:38.000 111 12552.83 225.93 54740.53 88888.00 2015-04-21 03:42:38.125 111 12552.85 225.95 54740.53 88888.00 2015-04-21 03:42:38.250 111 12552.83 225.95 54740.53 88888.00 2015-04-21 03:42:38.375 111 12552.88 226.00 54740.50 88888.00 2015-04-21 03:42:38.500 111 12552.88 226.00 54740.50 88888.00 2015-04-21 03:42:38.625 111 12552.90 226.00 54740.53 88888.00 2015-04-21 03:42:38.750 111 12552.88 226.00 54740.50 88888.00 2015-04-21 03:42:38.875 111 12552.98 225.97 54740.50 88888.00 2015-04-21 03:42:39.000 111 12553.05 226.00 54740.50 88888.00 2015-04-21 03:42:39.125 111 12553.05 226.00 54740.53 88888.00 2015-04-21 03:42:39.250 111 12553.05 226.00 54740.55 88888.00 2015-04-21 03:42:39.375 111 12553.05 226.03 54740.55 88888.00 2015-04-21 03:42:39.500 111 12553.00 226.03 54740.53 88888.00 2015-04-21 03:42:39.625 111 12552.98 226.03 54740.47 88888.00 2015-04-21 03:42:39.750 111 12553.00 226.05 54740.50 88888.00 2015-04-21 03:42:39.875 111 12553.05 226.05 54740.47 88888.00 2015-04-21 03:42:40.000 111 12553.12 226.07 54740.47 88888.00 2015-04-21 03:42:40.125 111 12553.12 226.05 54740.47 88888.00 2015-04-21 03:42:40.250 111 12553.10 226.05 54740.47 88888.00 2015-04-21 03:42:40.375 111 12553.12 226.05 54740.47 88888.00 2015-04-21 03:42:40.500 111 12553.15 226.05 54740.47 88888.00 2015-04-21 03:42:40.625 111 12553.23 226.05 54740.47 88888.00 2015-04-21 03:42:40.750 111 12553.25 226.05 54740.47 88888.00 2015-04-21 03:42:40.875 111 12553.25 226.05 54740.47 88888.00 2015-04-21 03:42:41.000 111 12553.25 226.05 54740.45 88888.00 2015-04-21 03:42:41.125 111 12553.27 226.05 54740.45 88888.00 2015-04-21 03:42:41.250 111 12553.27 226.05 54740.43 88888.00 2015-04-21 03:42:41.375 111 12553.27 226.07 54740.43 88888.00 2015-04-21 03:42:41.500 111 12553.30 226.07 54740.43 88888.00 2015-04-21 03:42:41.625 111 12553.33 226.07 54740.43 88888.00 2015-04-21 03:42:41.750 111 12553.40 226.05 54740.40 88888.00 2015-04-21 03:42:41.875 111 12553.45 226.07 54740.40 88888.00 2015-04-21 03:42:42.000 111 12553.42 226.07 54740.40 88888.00 2015-04-21 03:42:42.125 111 12553.42 226.07 54740.43 88888.00 2015-04-21 03:42:42.250 111 12553.42 226.05 54740.43 88888.00 2015-04-21 03:42:42.375 111 12553.45 226.07 54740.43 88888.00 2015-04-21 03:42:42.500 111 12553.50 226.07 54740.40 88888.00 2015-04-21 03:42:42.625 111 12553.50 226.07 54740.40 88888.00 2015-04-21 03:42:42.750 111 12553.52 226.10 54740.40 88888.00 2015-04-21 03:42:42.875 111 12553.58 226.12 54740.40 88888.00 2015-04-21 03:42:43.000 111 12553.58 226.07 54740.35 88888.00 2015-04-21 03:42:43.125 111 12553.55 226.07 54740.35 88888.00 2015-04-21 03:42:43.250 111 12553.45 226.05 54740.32 88888.00 2015-04-21 03:42:43.375 111 12553.50 226.07 54740.32 88888.00 2015-04-21 03:42:43.500 111 12553.62 226.10 54740.35 88888.00 2015-04-21 03:42:43.625 111 12553.65 226.12 54740.35 88888.00 2015-04-21 03:42:43.750 111 12553.62 226.10 54740.35 88888.00 2015-04-21 03:42:43.875 111 12553.60 226.15 54740.38 88888.00 2015-04-21 03:42:44.000 111 12553.58 226.15 54740.30 88888.00 2015-04-21 03:42:44.125 111 12553.60 226.15 54740.32 88888.00 2015-04-21 03:42:44.250 111 12553.62 226.15 54740.35 88888.00 2015-04-21 03:42:44.375 111 12553.62 226.18 54740.32 88888.00 2015-04-21 03:42:44.500 111 12553.67 226.18 54740.32 88888.00 2015-04-21 03:42:44.625 111 12553.75 226.18 54740.32 88888.00 2015-04-21 03:42:44.750 111 12553.75 226.15 54740.32 88888.00 2015-04-21 03:42:44.875 111 12553.77 226.18 54740.32 88888.00 2015-04-21 03:42:45.000 111 12553.75 226.18 54740.32 88888.00 2015-04-21 03:42:45.125 111 12553.75 226.22 54740.30 88888.00 2015-04-21 03:42:45.250 111 12553.75 226.22 54740.30 88888.00 2015-04-21 03:42:45.375 111 12553.80 226.25 54740.30 88888.00 2015-04-21 03:42:45.500 111 12553.85 226.25 54740.30 88888.00 2015-04-21 03:42:45.625 111 12553.83 226.25 54740.28 88888.00 2015-04-21 03:42:45.750 111 12553.85 226.25 54740.28 88888.00 2015-04-21 03:42:45.875 111 12553.88 226.25 54740.28 88888.00 2015-04-21 03:42:46.000 111 12553.90 226.25 54740.30 88888.00 2015-04-21 03:42:46.125 111 12553.88 226.25 54740.32 88888.00 2015-04-21 03:42:46.250 111 12553.83 226.25 54740.30 88888.00 2015-04-21 03:42:46.375 111 12553.90 226.25 54740.28 88888.00 2015-04-21 03:42:46.500 111 12553.92 226.28 54740.25 88888.00 2015-04-21 03:42:46.625 111 12553.98 226.25 54740.25 88888.00 2015-04-21 03:42:46.750 111 12553.92 226.28 54740.22 88888.00 2015-04-21 03:42:46.875 111 12553.98 226.30 54740.25 88888.00 2015-04-21 03:42:47.000 111 12553.98 226.32 54740.22 88888.00 2015-04-21 03:42:47.125 111 12553.98 226.35 54740.22 88888.00 2015-04-21 03:42:47.250 111 12554.00 226.32 54740.22 88888.00 2015-04-21 03:42:47.375 111 12554.00 226.32 54740.20 88888.00 2015-04-21 03:42:47.500 111 12553.98 226.35 54740.22 88888.00 2015-04-21 03:42:47.625 111 12553.95 226.38 54740.18 88888.00 2015-04-21 03:42:47.750 111 12553.95 226.35 54740.18 88888.00 2015-04-21 03:42:47.875 111 12553.95 226.35 54740.20 88888.00 2015-04-21 03:42:48.000 111 12554.02 226.38 54740.18 88888.00 2015-04-21 03:42:48.125 111 12554.10 226.38 54740.18 88888.00 2015-04-21 03:42:48.250 111 12554.15 226.35 54740.15 88888.00 2015-04-21 03:42:48.375 111 12554.12 226.35 54740.15 88888.00 2015-04-21 03:42:48.500 111 12554.15 226.38 54740.15 88888.00 2015-04-21 03:42:48.625 111 12554.15 226.40 54740.12 88888.00 2015-04-21 03:42:48.750 111 12554.15 226.40 54740.15 88888.00 2015-04-21 03:42:48.875 111 12554.17 226.43 54740.15 88888.00 2015-04-21 03:42:49.000 111 12554.25 226.43 54740.15 88888.00 2015-04-21 03:42:49.125 111 12554.27 226.43 54740.15 88888.00 2015-04-21 03:42:49.250 111 12554.33 226.43 54740.18 88888.00 2015-04-21 03:42:49.375 111 12554.38 226.43 54740.12 88888.00 2015-04-21 03:42:49.500 111 12554.35 226.43 54740.10 88888.00 2015-04-21 03:42:49.625 111 12554.33 226.40 54740.07 88888.00 2015-04-21 03:42:49.750 111 12554.40 226.43 54740.10 88888.00 2015-04-21 03:42:49.875 111 12554.40 226.47 54740.12 88888.00 2015-04-21 03:42:50.000 111 12554.38 226.43 54740.10 88888.00 2015-04-21 03:42:50.125 111 12554.40 226.43 54740.07 88888.00 2015-04-21 03:42:50.250 111 12554.38 226.45 54740.07 88888.00 2015-04-21 03:42:50.375 111 12554.45 226.47 54740.10 88888.00 2015-04-21 03:42:50.500 111 12554.48 226.50 54740.12 88888.00 2015-04-21 03:42:50.625 111 12554.40 226.50 54740.07 88888.00 2015-04-21 03:42:50.750 111 12554.42 226.47 54740.05 88888.00 2015-04-21 03:42:50.875 111 12554.45 226.47 54740.05 88888.00 2015-04-21 03:42:51.000 111 12554.42 226.50 54740.05 88888.00 2015-04-21 03:42:51.125 111 12554.45 226.53 54740.05 88888.00 2015-04-21 03:42:51.250 111 12554.50 226.53 54740.07 88888.00 2015-04-21 03:42:51.375 111 12554.60 226.57 54740.10 88888.00 2015-04-21 03:42:51.500 111 12554.62 226.57 54740.07 88888.00 2015-04-21 03:42:51.625 111 12554.52 226.55 54740.05 88888.00 2015-04-21 03:42:51.750 111 12554.52 226.55 54740.07 88888.00 2015-04-21 03:42:51.875 111 12554.60 226.55 54740.07 88888.00 2015-04-21 03:42:52.000 111 12554.62 226.53 54740.05 88888.00 2015-04-21 03:42:52.125 111 12554.62 226.55 54740.07 88888.00 2015-04-21 03:42:52.250 111 12554.67 226.53 54740.05 88888.00 2015-04-21 03:42:52.375 111 12554.70 226.55 54740.05 88888.00 2015-04-21 03:42:52.500 111 12554.67 226.57 54740.05 88888.00 2015-04-21 03:42:52.625 111 12554.67 226.57 54740.05 88888.00 2015-04-21 03:42:52.750 111 12554.67 226.57 54740.05 88888.00 2015-04-21 03:42:52.875 111 12554.73 226.55 54740.03 88888.00 2015-04-21 03:42:53.000 111 12554.75 226.55 54740.03 88888.00 2015-04-21 03:42:53.125 111 12554.73 226.57 54740.00 88888.00 2015-04-21 03:42:53.250 111 12554.73 226.55 54739.97 88888.00 2015-04-21 03:42:53.375 111 12554.77 226.57 54740.00 88888.00 2015-04-21 03:42:53.500 111 12554.83 226.57 54740.00 88888.00 2015-04-21 03:42:53.625 111 12554.85 226.60 54740.00 88888.00 2015-04-21 03:42:53.750 111 12554.85 226.60 54740.00 88888.00 2015-04-21 03:42:53.875 111 12554.80 226.60 54739.97 88888.00 2015-04-21 03:42:54.000 111 12554.85 226.60 54740.00 88888.00 2015-04-21 03:42:54.125 111 12554.88 226.62 54740.03 88888.00 2015-04-21 03:42:54.250 111 12554.83 226.62 54740.00 88888.00 2015-04-21 03:42:54.375 111 12554.88 226.62 54739.97 88888.00 2015-04-21 03:42:54.500 111 12554.88 226.68 54740.00 88888.00 2015-04-21 03:42:54.625 111 12554.88 226.68 54740.00 88888.00 2015-04-21 03:42:54.750 111 12554.85 226.68 54740.00 88888.00 2015-04-21 03:42:54.875 111 12554.90 226.68 54740.00 88888.00 2015-04-21 03:42:55.000 111 12554.98 226.65 54740.00 88888.00 2015-04-21 03:42:55.125 111 12555.08 226.65 54740.00 88888.00 2015-04-21 03:42:55.250 111 12555.08 226.65 54739.97 88888.00 2015-04-21 03:42:55.375 111 12555.02 226.68 54739.95 88888.00 2015-04-21 03:42:55.500 111 12555.05 226.68 54739.95 88888.00 2015-04-21 03:42:55.625 111 12555.08 226.70 54739.93 88888.00 2015-04-21 03:42:55.750 111 12555.08 226.62 54739.95 88888.00 2015-04-21 03:42:55.875 111 12555.08 226.62 54739.95 88888.00 2015-04-21 03:42:56.000 111 12555.12 226.68 54739.97 88888.00 2015-04-21 03:42:56.125 111 12555.15 226.70 54739.97 88888.00 2015-04-21 03:42:56.250 111 12555.12 226.65 54739.95 88888.00 2015-04-21 03:42:56.375 111 12555.12 226.65 54739.93 88888.00 2015-04-21 03:42:56.500 111 12555.20 226.68 54739.93 88888.00 2015-04-21 03:42:56.625 111 12555.17 226.68 54739.90 88888.00 2015-04-21 03:42:56.750 111 12555.10 226.70 54739.93 88888.00 2015-04-21 03:42:56.875 111 12555.08 226.68 54739.90 88888.00 2015-04-21 03:42:57.000 111 12555.08 226.68 54739.88 88888.00 2015-04-21 03:42:57.125 111 12555.10 226.65 54739.88 88888.00 2015-04-21 03:42:57.250 111 12555.08 226.62 54739.90 88888.00 2015-04-21 03:42:57.375 111 12555.12 226.62 54739.90 88888.00 2015-04-21 03:42:57.500 111 12555.15 226.68 54739.88 88888.00 2015-04-21 03:42:57.625 111 12555.20 226.68 54739.88 88888.00 2015-04-21 03:42:57.750 111 12555.12 226.68 54739.90 88888.00 2015-04-21 03:42:57.875 111 12555.10 226.60 54739.90 88888.00 2015-04-21 03:42:58.000 111 12555.17 226.60 54739.90 88888.00 2015-04-21 03:42:58.125 111 12555.27 226.62 54739.90 88888.00 2015-04-21 03:42:58.250 111 12555.33 226.65 54739.90 88888.00 2015-04-21 03:42:58.375 111 12555.38 226.68 54739.88 88888.00 2015-04-21 03:42:58.500 111 12555.33 226.68 54739.88 88888.00 2015-04-21 03:42:58.625 111 12555.30 226.65 54739.88 88888.00 2015-04-21 03:42:58.750 111 12555.35 226.68 54739.88 88888.00 2015-04-21 03:42:58.875 111 12555.40 226.62 54739.88 88888.00 2015-04-21 03:42:59.000 111 12555.38 226.60 54739.85 88888.00 2015-04-21 03:42:59.125 111 12555.35 226.62 54739.88 88888.00 2015-04-21 03:42:59.250 111 12555.27 226.65 54739.93 88888.00 2015-04-21 03:42:59.375 111 12555.27 226.68 54739.93 88888.00 2015-04-21 03:42:59.500 111 12555.27 226.68 54739.90 88888.00 2015-04-21 03:42:59.625 111 12555.35 226.60 54739.85 88888.00 2015-04-21 03:42:59.750 111 12555.40 226.60 54739.85 88888.00 2015-04-21 03:42:59.875 111 12555.35 226.62 54739.82 88888.00 2015-04-21 03:43:00.000 111 12555.35 226.65 54739.85 88888.00 2015-04-21 03:43:00.125 111 12555.40 226.65 54739.88 88888.00 2015-04-21 03:43:00.250 111 12555.38 226.62 54739.88 88888.00 2015-04-21 03:43:00.375 111 12555.40 226.65 54739.85 88888.00 2015-04-21 03:43:00.500 111 12555.40 226.60 54739.82 88888.00 2015-04-21 03:43:00.625 111 12555.30 226.62 54739.82 88888.00 2015-04-21 03:43:00.750 111 12555.30 226.60 54739.88 88888.00 2015-04-21 03:43:00.875 111 12555.33 226.60 54739.88 88888.00 2015-04-21 03:43:01.000 111 12555.30 226.55 54739.85 88888.00 2015-04-21 03:43:01.125 111 12555.35 226.62 54739.82 88888.00 2015-04-21 03:43:01.250 111 12555.30 226.62 54739.82 88888.00 2015-04-21 03:43:01.375 111 12555.30 226.60 54739.82 88888.00 2015-04-21 03:43:01.500 111 12555.27 226.57 54739.80 88888.00 2015-04-21 03:43:01.625 111 12555.33 226.57 54739.80 88888.00 2015-04-21 03:43:01.750 111 12555.38 226.60 54739.85 88888.00 2015-04-21 03:43:01.875 111 12555.40 226.60 54739.82 88888.00 2015-04-21 03:43:02.000 111 12555.40 226.57 54739.82 88888.00 2015-04-21 03:43:02.125 111 12555.40 226.57 54739.82 88888.00 2015-04-21 03:43:02.250 111 12555.48 226.60 54739.88 88888.00 2015-04-21 03:43:02.375 111 12555.45 226.60 54739.88 88888.00 2015-04-21 03:43:02.500 111 12555.42 226.60 54739.85 88888.00 2015-04-21 03:43:02.625 111 12555.45 226.57 54739.80 88888.00 2015-04-21 03:43:02.750 111 12555.42 226.60 54739.82 88888.00 2015-04-21 03:43:02.875 111 12555.45 226.62 54739.85 88888.00 2015-04-21 03:43:03.000 111 12555.42 226.60 54739.85 88888.00 2015-04-21 03:43:03.125 111 12555.45 226.60 54739.82 88888.00 2015-04-21 03:43:03.250 111 12555.48 226.57 54739.80 88888.00 2015-04-21 03:43:03.375 111 12555.55 226.57 54739.80 88888.00 2015-04-21 03:43:03.500 111 12555.50 226.60 54739.80 88888.00 2015-04-21 03:43:03.625 111 12555.48 226.62 54739.82 88888.00 2015-04-21 03:43:03.750 111 12555.52 226.62 54739.80 88888.00 2015-04-21 03:43:03.875 111 12555.48 226.57 54739.80 88888.00 2015-04-21 03:43:04.000 111 12555.42 226.57 54739.75 88888.00 2015-04-21 03:43:04.125 111 12555.48 226.62 54739.78 88888.00 2015-04-21 03:43:04.250 111 12555.52 226.62 54739.80 88888.00 2015-04-21 03:43:04.375 111 12555.55 226.65 54739.80 88888.00 2015-04-21 03:43:04.500 111 12555.55 226.65 54739.80 88888.00 2015-04-21 03:43:04.625 111 12555.50 226.65 54739.80 88888.00 2015-04-21 03:43:04.750 111 12555.52 226.65 54739.80 88888.00 2015-04-21 03:43:04.875 111 12555.60 226.65 54739.82 88888.00 2015-04-21 03:43:05.000 111 12555.65 226.68 54739.80 88888.00 2015-04-21 03:43:05.125 111 12555.62 226.68 54739.80 88888.00 2015-04-21 03:43:05.250 111 12555.60 226.70 54739.80 88888.00 2015-04-21 03:43:05.375 111 12555.65 226.72 54739.82 88888.00 2015-04-21 03:43:05.500 111 12555.60 226.70 54739.80 88888.00 2015-04-21 03:43:05.625 111 12555.55 226.72 54739.82 88888.00 2015-04-21 03:43:05.750 111 12555.55 226.75 54739.80 88888.00 2015-04-21 03:43:05.875 111 12555.52 226.72 54739.75 88888.00 2015-04-21 03:43:06.000 111 12555.58 226.75 54739.78 88888.00 2015-04-21 03:43:06.125 111 12555.60 226.78 54739.78 88888.00 2015-04-21 03:43:06.250 111 12555.65 226.75 54739.80 88888.00 2015-04-21 03:43:06.375 111 12555.73 226.75 54739.80 88888.00 2015-04-21 03:43:06.500 111 12555.75 226.78 54739.78 88888.00 2015-04-21 03:43:06.625 111 12555.65 226.75 54739.80 88888.00 2015-04-21 03:43:06.750 111 12555.62 226.75 54739.80 88888.00 2015-04-21 03:43:06.875 111 12555.70 226.75 54739.80 88888.00 2015-04-21 03:43:07.000 111 12555.70 226.75 54739.75 88888.00 2015-04-21 03:43:07.125 111 12555.73 226.75 54739.80 88888.00 2015-04-21 03:43:07.250 111 12555.70 226.75 54739.78 88888.00 2015-04-21 03:43:07.375 111 12555.70 226.75 54739.80 88888.00 2015-04-21 03:43:07.500 111 12555.73 226.75 54739.80 88888.00 2015-04-21 03:43:07.625 111 12555.77 226.78 54739.78 88888.00 2015-04-21 03:43:07.750 111 12555.85 226.80 54739.75 88888.00 2015-04-21 03:43:07.875 111 12555.75 226.78 54739.75 88888.00 2015-04-21 03:43:08.000 111 12555.77 226.82 54739.72 88888.00 2015-04-21 03:43:08.125 111 12555.80 226.82 54739.72 88888.00 2015-04-21 03:43:08.250 111 12555.73 226.82 54739.72 88888.00 2015-04-21 03:43:08.375 111 12555.77 226.85 54739.78 88888.00 2015-04-21 03:43:08.500 111 12555.77 226.88 54739.78 88888.00 2015-04-21 03:43:08.625 111 12555.80 226.85 54739.78 88888.00 2015-04-21 03:43:08.750 111 12555.85 226.85 54739.80 88888.00 2015-04-21 03:43:08.875 111 12555.83 226.88 54739.78 88888.00 2015-04-21 03:43:09.000 111 12555.77 226.88 54739.75 88888.00 2015-04-21 03:43:09.125 111 12555.75 226.85 54739.75 88888.00 2015-04-21 03:43:09.250 111 12555.75 226.85 54739.78 88888.00 2015-04-21 03:43:09.375 111 12555.80 226.90 54739.75 88888.00 2015-04-21 03:43:09.500 111 12555.80 226.93 54739.75 88888.00 2015-04-21 03:43:09.625 111 12555.83 226.90 54739.75 88888.00 2015-04-21 03:43:09.750 111 12555.90 226.93 54739.78 88888.00 2015-04-21 03:43:09.875 111 12555.92 226.88 54739.75 88888.00 2015-04-21 03:43:10.000 111 12555.88 226.85 54739.72 88888.00 2015-04-21 03:43:10.125 111 12555.90 226.88 54739.72 88888.00 2015-04-21 03:43:10.250 111 12555.88 226.85 54739.72 88888.00 2015-04-21 03:43:10.375 111 12555.92 226.88 54739.68 88888.00 2015-04-21 03:43:10.500 111 12555.92 226.90 54739.72 88888.00 2015-04-21 03:43:10.625 111 12555.90 226.93 54739.78 88888.00 2015-04-21 03:43:10.750 111 12555.95 226.95 54739.72 88888.00 2015-04-21 03:43:10.875 111 12556.00 226.93 54739.72 88888.00 2015-04-21 03:43:11.000 111 12555.98 226.93 54739.72 88888.00 2015-04-21 03:43:11.125 111 12555.95 226.93 54739.78 88888.00 2015-04-21 03:43:11.250 111 12555.92 226.90 54739.72 88888.00 2015-04-21 03:43:11.375 111 12555.92 226.93 54739.75 88888.00 2015-04-21 03:43:11.500 111 12555.98 226.95 54739.78 88888.00 2015-04-21 03:43:11.625 111 12556.00 226.97 54739.75 88888.00 2015-04-21 03:43:11.750 111 12555.98 226.97 54739.75 88888.00 2015-04-21 03:43:11.875 111 12556.00 226.97 54739.75 88888.00 2015-04-21 03:43:12.000 111 12556.02 226.97 54739.75 88888.00 2015-04-21 03:43:12.125 111 12556.00 226.97 54739.80 88888.00 2015-04-21 03:43:12.250 111 12556.00 226.97 54739.80 88888.00 2015-04-21 03:43:12.375 111 12556.08 227.00 54739.75 88888.00 2015-04-21 03:43:12.500 111 12556.08 226.97 54739.70 88888.00 2015-04-21 03:43:12.625 111 12556.05 226.95 54739.70 88888.00 2015-04-21 03:43:12.750 111 12556.08 226.97 54739.72 88888.00 2015-04-21 03:43:12.875 111 12556.10 227.00 54739.75 88888.00 2015-04-21 03:43:13.000 111 12556.12 227.00 54739.75 88888.00 2015-04-21 03:43:13.125 111 12556.15 227.00 54739.75 88888.00 2015-04-21 03:43:13.250 111 12556.15 226.97 54739.75 88888.00 2015-04-21 03:43:13.375 111 12556.15 226.97 54739.72 88888.00 2015-04-21 03:43:13.500 111 12556.25 227.03 54739.72 88888.00 2015-04-21 03:43:13.625 111 12556.35 227.03 54739.75 88888.00 2015-04-21 03:43:13.750 111 12556.38 227.05 54739.72 88888.00 2015-04-21 03:43:13.875 111 12556.30 227.00 54739.72 88888.00 2015-04-21 03:43:14.000 111 12556.25 226.97 54739.70 88888.00 2015-04-21 03:43:14.125 111 12556.30 227.03 54739.72 88888.00 2015-04-21 03:43:14.250 111 12556.35 227.03 54739.72 88888.00 2015-04-21 03:43:14.375 111 12556.35 227.07 54739.72 88888.00 2015-04-21 03:43:14.500 111 12556.38 227.10 54739.72 88888.00 2015-04-21 03:43:14.625 111 12556.33 227.05 54739.75 88888.00 2015-04-21 03:43:14.750 111 12556.35 227.03 54739.72 88888.00 2015-04-21 03:43:14.875 111 12556.38 227.03 54739.75 88888.00 2015-04-21 03:43:15.000 111 12556.38 227.03 54739.72 88888.00 2015-04-21 03:43:15.125 111 12556.42 227.05 54739.75 88888.00 2015-04-21 03:43:15.250 111 12556.40 227.05 54739.75 88888.00 2015-04-21 03:43:15.375 111 12556.40 227.05 54739.75 88888.00 2015-04-21 03:43:15.500 111 12556.48 227.03 54739.72 88888.00 2015-04-21 03:43:15.625 111 12556.52 227.03 54739.72 88888.00 2015-04-21 03:43:15.750 111 12556.48 227.05 54739.72 88888.00 2015-04-21 03:43:15.875 111 12556.48 227.03 54739.75 88888.00 2015-04-21 03:43:16.000 111 12556.52 227.00 54739.75 88888.00 2015-04-21 03:43:16.125 111 12556.50 227.00 54739.75 88888.00 2015-04-21 03:43:16.250 111 12556.48 227.00 54739.75 88888.00 2015-04-21 03:43:16.375 111 12556.48 227.05 54739.75 88888.00 2015-04-21 03:43:16.500 111 12556.48 227.00 54739.75 88888.00 2015-04-21 03:43:16.625 111 12556.55 227.00 54739.75 88888.00 2015-04-21 03:43:16.750 111 12556.52 227.03 54739.72 88888.00 2015-04-21 03:43:16.875 111 12556.52 227.05 54739.72 88888.00 2015-04-21 03:43:17.000 111 12556.52 227.03 54739.72 88888.00 2015-04-21 03:43:17.125 111 12556.60 227.00 54739.72 88888.00 2015-04-21 03:43:17.250 111 12556.58 226.97 54739.75 88888.00 2015-04-21 03:43:17.375 111 12556.67 227.00 54739.75 88888.00 2015-04-21 03:43:17.500 111 12556.67 227.03 54739.72 88888.00 2015-04-21 03:43:17.625 111 12556.60 227.05 54739.72 88888.00 2015-04-21 03:43:17.750 111 12556.60 227.03 54739.75 88888.00 2015-04-21 03:43:17.875 111 12556.65 227.03 54739.72 88888.00 2015-04-21 03:43:18.000 111 12556.65 227.00 54739.75 88888.00 2015-04-21 03:43:18.125 111 12556.70 226.97 54739.75 88888.00 2015-04-21 03:43:18.250 111 12556.62 227.00 54739.75 88888.00 2015-04-21 03:43:18.375 111 12556.58 226.97 54739.75 88888.00 2015-04-21 03:43:18.500 111 12556.60 227.00 54739.75 88888.00 2015-04-21 03:43:18.625 111 12556.67 226.97 54739.72 88888.00 2015-04-21 03:43:18.750 111 12556.75 226.97 54739.72 88888.00 2015-04-21 03:43:18.875 111 12556.73 226.97 54739.72 88888.00 2015-04-21 03:43:19.000 111 12556.70 227.00 54739.72 88888.00 2015-04-21 03:43:19.125 111 12556.73 227.00 54739.75 88888.00 2015-04-21 03:43:19.250 111 12556.70 226.95 54739.75 88888.00 2015-04-21 03:43:19.375 111 12556.73 227.00 54739.75 88888.00 2015-04-21 03:43:19.500 111 12556.75 227.03 54739.75 88888.00 2015-04-21 03:43:19.625 111 12556.75 227.00 54739.72 88888.00 2015-04-21 03:43:19.750 111 12556.80 226.97 54739.75 88888.00 2015-04-21 03:43:19.875 111 12556.83 226.97 54739.78 88888.00 2015-04-21 03:43:20.000 111 12556.77 226.97 54739.78 88888.00 2015-04-21 03:43:20.125 111 12556.77 227.03 54739.80 88888.00 2015-04-21 03:43:20.250 111 12556.77 226.97 54739.78 88888.00 2015-04-21 03:43:20.375 111 12556.77 226.95 54739.75 88888.00 2015-04-21 03:43:20.500 111 12556.80 226.95 54739.75 88888.00 2015-04-21 03:43:20.625 111 12556.77 226.93 54739.75 88888.00 2015-04-21 03:43:20.750 111 12556.77 226.93 54739.75 88888.00 2015-04-21 03:43:20.875 111 12556.80 226.88 54739.72 88888.00 2015-04-21 03:43:21.000 111 12556.83 226.88 54739.72 88888.00 2015-04-21 03:43:21.125 111 12556.80 226.90 54739.75 88888.00 2015-04-21 03:43:21.250 111 12556.75 226.85 54739.82 88888.00 2015-04-21 03:43:21.375 111 12556.75 226.90 54739.82 88888.00 2015-04-21 03:43:21.500 111 12556.77 226.90 54739.82 88888.00 2015-04-21 03:43:21.625 111 12556.75 226.85 54739.78 88888.00 2015-04-21 03:43:21.750 111 12556.75 226.80 54739.75 88888.00 2015-04-21 03:43:21.875 111 12556.77 226.82 54739.75 88888.00 2015-04-21 03:43:22.000 111 12556.80 226.85 54739.75 88888.00 2015-04-21 03:43:22.125 111 12556.83 226.82 54739.78 88888.00 2015-04-21 03:43:22.250 111 12556.83 226.82 54739.78 88888.00 2015-04-21 03:43:22.375 111 12556.83 226.82 54739.75 88888.00 2015-04-21 03:43:22.500 111 12556.85 226.82 54739.75 88888.00 2015-04-21 03:43:22.625 111 12556.88 226.82 54739.75 88888.00 2015-04-21 03:43:22.750 111 12556.90 226.80 54739.78 88888.00 2015-04-21 03:43:22.875 111 12556.88 226.80 54739.78 88888.00 2015-04-21 03:43:23.000 111 12556.88 226.80 54739.78 88888.00 2015-04-21 03:43:23.125 111 12556.85 226.78 54739.78 88888.00 2015-04-21 03:43:23.250 111 12556.80 226.72 54739.80 88888.00 2015-04-21 03:43:23.375 111 12556.83 226.75 54739.78 88888.00 2015-04-21 03:43:23.500 111 12556.80 226.72 54739.80 88888.00 2015-04-21 03:43:23.625 111 12556.80 226.72 54739.80 88888.00 2015-04-21 03:43:23.750 111 12556.85 226.70 54739.80 88888.00 2015-04-21 03:43:23.875 111 12556.85 226.75 54739.80 88888.00 2015-04-21 03:43:24.000 111 12556.83 226.70 54739.80 88888.00 2015-04-21 03:43:24.125 111 12556.80 226.70 54739.82 88888.00 2015-04-21 03:43:24.250 111 12556.77 226.65 54739.80 88888.00 2015-04-21 03:43:24.375 111 12556.80 226.62 54739.80 88888.00 2015-04-21 03:43:24.500 111 12556.80 226.62 54739.78 88888.00 2015-04-21 03:43:24.625 111 12556.75 226.65 54739.80 88888.00 2015-04-21 03:43:24.750 111 12556.75 226.60 54739.82 88888.00 2015-04-21 03:43:24.875 111 12556.80 226.62 54739.82 88888.00 2015-04-21 03:43:25.000 111 12556.77 226.60 54739.80 88888.00 2015-04-21 03:43:25.125 111 12556.75 226.65 54739.82 88888.00 2015-04-21 03:43:25.250 111 12556.75 226.62 54739.82 88888.00 2015-04-21 03:43:25.375 111 12556.83 226.62 54739.80 88888.00 2015-04-21 03:43:25.500 111 12556.83 226.62 54739.82 88888.00 2015-04-21 03:43:25.625 111 12556.77 226.62 54739.82 88888.00 2015-04-21 03:43:25.750 111 12556.83 226.62 54739.82 88888.00 2015-04-21 03:43:25.875 111 12556.83 226.62 54739.82 88888.00 2015-04-21 03:43:26.000 111 12556.77 226.60 54739.80 88888.00 2015-04-21 03:43:26.125 111 12556.77 226.60 54739.82 88888.00 2015-04-21 03:43:26.250 111 12556.77 226.57 54739.80 88888.00 2015-04-21 03:43:26.375 111 12556.90 226.57 54739.82 88888.00 2015-04-21 03:43:26.500 111 12556.92 226.62 54739.85 88888.00 2015-04-21 03:43:26.625 111 12556.83 226.65 54739.85 88888.00 2015-04-21 03:43:26.750 111 12556.77 226.57 54739.85 88888.00 2015-04-21 03:43:26.875 111 12556.80 226.57 54739.82 88888.00 2015-04-21 03:43:27.000 111 12556.80 226.57 54739.82 88888.00 2015-04-21 03:43:27.125 111 12556.75 226.60 54739.82 88888.00 2015-04-21 03:43:27.250 111 12556.65 226.53 54739.82 88888.00 2015-04-21 03:43:27.375 111 12556.73 226.50 54739.82 88888.00 2015-04-21 03:43:27.500 111 12556.73 226.53 54739.88 88888.00 2015-04-21 03:43:27.625 111 12556.73 226.55 54739.85 88888.00 2015-04-21 03:43:27.750 111 12556.73 226.55 54739.88 88888.00 2015-04-21 03:43:27.875 111 12556.73 226.53 54739.88 88888.00 2015-04-21 03:43:28.000 111 12556.73 226.53 54739.88 88888.00 2015-04-21 03:43:28.125 111 12556.73 226.53 54739.88 88888.00 2015-04-21 03:43:28.250 111 12556.73 226.53 54739.93 88888.00 2015-04-21 03:43:28.375 111 12556.73 226.50 54739.88 88888.00 2015-04-21 03:43:28.500 111 12556.73 226.53 54739.90 88888.00 2015-04-21 03:43:28.625 111 12556.73 226.55 54739.90 88888.00 2015-04-21 03:43:28.750 111 12556.70 226.53 54739.90 88888.00 2015-04-21 03:43:28.875 111 12556.60 226.47 54739.90 88888.00 2015-04-21 03:43:29.000 111 12556.65 226.50 54739.88 88888.00 2015-04-21 03:43:29.125 111 12556.67 226.50 54739.88 88888.00 2015-04-21 03:43:29.250 111 12556.60 226.47 54739.90 88888.00 2015-04-21 03:43:29.375 111 12556.60 226.50 54739.88 88888.00 2015-04-21 03:43:29.500 111 12556.67 226.50 54739.88 88888.00 2015-04-21 03:43:29.625 111 12556.73 226.50 54739.88 88888.00 2015-04-21 03:43:29.750 111 12556.62 226.53 54739.90 88888.00 2015-04-21 03:43:29.875 111 12556.52 226.50 54739.93 88888.00 2015-04-21 03:43:30.000 111 12556.58 226.47 54739.88 88888.00 2015-04-21 03:43:30.125 111 12556.60 226.47 54739.88 88888.00 2015-04-21 03:43:30.250 111 12556.55 226.47 54739.88 88888.00 2015-04-21 03:43:30.375 111 12556.55 226.47 54739.90 88888.00 2015-04-21 03:43:30.500 111 12556.55 226.47 54739.90 88888.00 2015-04-21 03:43:30.625 111 12556.58 226.47 54739.90 88888.00 2015-04-21 03:43:30.750 111 12556.58 226.53 54739.90 88888.00 2015-04-21 03:43:30.875 111 12556.58 226.50 54739.90 88888.00 2015-04-21 03:43:31.000 111 12556.55 226.50 54739.93 88888.00 2015-04-21 03:43:31.125 111 12556.58 226.53 54739.93 88888.00 2015-04-21 03:43:31.250 111 12556.60 226.50 54739.90 88888.00 2015-04-21 03:43:31.375 111 12556.62 226.47 54739.90 88888.00 2015-04-21 03:43:31.500 111 12556.62 226.47 54739.88 88888.00 2015-04-21 03:43:31.625 111 12556.65 226.50 54739.88 88888.00 2015-04-21 03:43:31.750 111 12556.58 226.53 54739.90 88888.00 2015-04-21 03:43:31.875 111 12556.50 226.47 54739.90 88888.00 2015-04-21 03:43:32.000 111 12556.52 226.45 54739.90 88888.00 2015-04-21 03:43:32.125 111 12556.58 226.45 54739.93 88888.00 2015-04-21 03:43:32.250 111 12556.58 226.43 54739.93 88888.00 2015-04-21 03:43:32.375 111 12556.60 226.47 54739.93 88888.00 2015-04-21 03:43:32.500 111 12556.58 226.50 54739.95 88888.00 2015-04-21 03:43:32.625 111 12556.50 226.50 54739.95 88888.00 2015-04-21 03:43:32.750 111 12556.50 226.43 54739.95 88888.00 2015-04-21 03:43:32.875 111 12556.48 226.43 54739.95 88888.00 2015-04-21 03:43:33.000 111 12556.48 226.47 54739.97 88888.00 2015-04-21 03:43:33.125 111 12556.48 226.45 54739.95 88888.00 2015-04-21 03:43:33.250 111 12556.45 226.47 54739.97 88888.00 2015-04-21 03:43:33.375 111 12556.45 226.50 54739.95 88888.00 2015-04-21 03:43:33.500 111 12556.42 226.47 54739.95 88888.00 2015-04-21 03:43:33.625 111 12556.38 226.45 54739.93 88888.00 2015-04-21 03:43:33.750 111 12556.40 226.45 54739.97 88888.00 2015-04-21 03:43:33.875 111 12556.42 226.45 54739.97 88888.00 2015-04-21 03:43:34.000 111 12556.42 226.43 54739.95 88888.00 2015-04-21 03:43:34.125 111 12556.50 226.43 54739.95 88888.00 2015-04-21 03:43:34.250 111 12556.50 226.43 54739.97 88888.00 2015-04-21 03:43:34.375 111 12556.48 226.45 54740.00 88888.00 2015-04-21 03:43:34.500 111 12556.45 226.43 54740.00 88888.00 2015-04-21 03:43:34.625 111 12556.48 226.43 54739.97 88888.00 2015-04-21 03:43:34.750 111 12556.40 226.40 54739.95 88888.00 2015-04-21 03:43:34.875 111 12556.38 226.40 54739.97 88888.00 2015-04-21 03:43:35.000 111 12556.40 226.38 54739.95 88888.00 2015-04-21 03:43:35.125 111 12556.40 226.38 54739.95 88888.00 2015-04-21 03:43:35.250 111 12556.45 226.38 54739.97 88888.00 2015-04-21 03:43:35.375 111 12556.52 226.38 54739.97 88888.00 2015-04-21 03:43:35.500 111 12556.50 226.38 54739.97 88888.00 2015-04-21 03:43:35.625 111 12556.42 226.35 54739.95 88888.00 2015-04-21 03:43:35.750 111 12556.42 226.35 54739.95 88888.00 2015-04-21 03:43:35.875 111 12556.48 226.35 54739.97 88888.00 2015-04-21 03:43:36.000 111 12556.55 226.38 54740.00 88888.00 2015-04-21 03:43:36.125 111 12556.58 226.35 54739.97 88888.00 2015-04-21 03:43:36.250 111 12556.50 226.30 54739.97 88888.00 2015-04-21 03:43:36.375 111 12556.50 226.28 54739.97 88888.00 2015-04-21 03:43:36.500 111 12556.48 226.28 54739.97 88888.00 2015-04-21 03:43:36.625 111 12556.45 226.30 54739.97 88888.00 2015-04-21 03:43:36.750 111 12556.50 226.28 54739.97 88888.00 2015-04-21 03:43:36.875 111 12556.50 226.30 54739.97 88888.00 2015-04-21 03:43:37.000 111 12556.52 226.28 54740.00 88888.00 2015-04-21 03:43:37.125 111 12556.50 226.25 54740.00 88888.00 2015-04-21 03:43:37.250 111 12556.45 226.20 54740.00 88888.00 2015-04-21 03:43:37.375 111 12556.50 226.22 54740.03 88888.00 2015-04-21 03:43:37.500 111 12556.50 226.22 54740.00 88888.00 2015-04-21 03:43:37.625 111 12556.52 226.22 54739.97 88888.00 2015-04-21 03:43:37.750 111 12556.58 226.18 54739.97 88888.00 2015-04-21 03:43:37.875 111 12556.60 226.18 54739.95 88888.00 2015-04-21 03:43:38.000 111 12556.60 226.15 54739.97 88888.00 2015-04-21 03:43:38.125 111 12556.58 226.18 54740.00 88888.00 2015-04-21 03:43:38.250 111 12556.48 226.15 54740.00 88888.00 2015-04-21 03:43:38.375 111 12556.50 226.15 54740.00 88888.00 2015-04-21 03:43:38.500 111 12556.55 226.12 54740.00 88888.00 2015-04-21 03:43:38.625 111 12556.62 226.10 54739.97 88888.00 2015-04-21 03:43:38.750 111 12556.65 226.07 54740.00 88888.00 2015-04-21 03:43:38.875 111 12556.60 226.05 54740.00 88888.00 2015-04-21 03:43:39.000 111 12556.55 226.05 54739.97 88888.00 2015-04-21 03:43:39.125 111 12556.52 226.07 54740.00 88888.00 2015-04-21 03:43:39.250 111 12556.50 226.03 54740.00 88888.00 2015-04-21 03:43:39.375 111 12556.45 226.03 54739.97 88888.00 2015-04-21 03:43:39.500 111 12556.42 226.03 54739.97 88888.00 2015-04-21 03:43:39.625 111 12556.50 226.03 54739.97 88888.00 2015-04-21 03:43:39.750 111 12556.55 226.03 54740.00 88888.00 2015-04-21 03:43:39.875 111 12556.60 226.03 54739.97 88888.00 2015-04-21 03:43:40.000 111 12556.58 226.00 54739.97 88888.00 2015-04-21 03:43:40.125 111 12556.60 225.95 54740.00 88888.00 2015-04-21 03:43:40.250 111 12556.60 225.95 54740.03 88888.00 2015-04-21 03:43:40.375 111 12556.65 225.95 54740.03 88888.00 2015-04-21 03:43:40.500 111 12556.62 225.95 54740.00 88888.00 2015-04-21 03:43:40.625 111 12556.50 225.90 54740.00 88888.00 2015-04-21 03:43:40.750 111 12556.58 225.90 54740.00 88888.00 2015-04-21 03:43:40.875 111 12556.67 225.93 54740.03 88888.00 2015-04-21 03:43:41.000 111 12556.70 225.90 54740.03 88888.00 2015-04-21 03:43:41.125 111 12556.70 225.85 54740.03 88888.00 2015-04-21 03:43:41.250 111 12556.70 225.85 54740.03 88888.00 2015-04-21 03:43:41.375 111 12556.75 225.88 54740.00 88888.00 2015-04-21 03:43:41.500 111 12556.67 225.85 54739.97 88888.00 2015-04-21 03:43:41.625 111 12556.58 225.85 54740.03 88888.00 2015-04-21 03:43:41.750 111 12556.67 225.88 54740.03 88888.00 2015-04-21 03:43:41.875 111 12556.70 225.82 54740.03 88888.00 2015-04-21 03:43:42.000 111 12556.70 225.80 54740.00 88888.00 2015-04-21 03:43:42.125 111 12556.67 225.82 54740.03 88888.00 2015-04-21 03:43:42.250 111 12556.65 225.85 54740.03 88888.00 2015-04-21 03:43:42.375 111 12556.65 225.85 54740.03 88888.00 2015-04-21 03:43:42.500 111 12556.70 225.82 54740.03 88888.00 2015-04-21 03:43:42.625 111 12556.67 225.80 54740.00 88888.00 2015-04-21 03:43:42.750 111 12556.67 225.82 54740.03 88888.00 2015-04-21 03:43:42.875 111 12556.70 225.78 54740.00 88888.00 2015-04-21 03:43:43.000 111 12556.67 225.78 54740.00 88888.00 2015-04-21 03:43:43.125 111 12556.65 225.78 54740.03 88888.00 2015-04-21 03:43:43.250 111 12556.55 225.75 54740.00 88888.00 2015-04-21 03:43:43.375 111 12556.58 225.78 54740.00 88888.00 2015-04-21 03:43:43.500 111 12556.55 225.75 54740.05 88888.00 2015-04-21 03:43:43.625 111 12556.60 225.75 54740.05 88888.00 2015-04-21 03:43:43.750 111 12556.60 225.78 54740.03 88888.00 2015-04-21 03:43:43.875 111 12556.58 225.72 54740.03 88888.00 2015-04-21 03:43:44.000 111 12556.60 225.72 54740.03 88888.00 2015-04-21 03:43:44.125 111 12556.60 225.72 54740.03 88888.00 2015-04-21 03:43:44.250 111 12556.55 225.72 54740.05 88888.00 2015-04-21 03:43:44.375 111 12556.52 225.72 54740.00 88888.00 2015-04-21 03:43:44.500 111 12556.58 225.75 54740.00 88888.00 2015-04-21 03:43:44.625 111 12556.67 225.72 54740.03 88888.00 2015-04-21 03:43:44.750 111 12556.70 225.70 54740.03 88888.00 2015-04-21 03:43:44.875 111 12556.60 225.72 54740.03 88888.00 2015-04-21 03:43:45.000 111 12556.62 225.72 54740.05 88888.00 2015-04-21 03:43:45.125 111 12556.73 225.72 54740.05 88888.00 2015-04-21 03:43:45.250 111 12556.73 225.70 54740.05 88888.00 2015-04-21 03:43:45.375 111 12556.65 225.68 54740.03 88888.00 2015-04-21 03:43:45.500 111 12556.60 225.70 54740.03 88888.00 2015-04-21 03:43:45.625 111 12556.65 225.72 54740.05 88888.00 2015-04-21 03:43:45.750 111 12556.70 225.72 54740.03 88888.00 2015-04-21 03:43:45.875 111 12556.67 225.72 54740.07 88888.00 2015-04-21 03:43:46.000 111 12556.62 225.75 54740.05 88888.00 2015-04-21 03:43:46.125 111 12556.62 225.70 54740.07 88888.00 2015-04-21 03:43:46.250 111 12556.65 225.70 54740.03 88888.00 2015-04-21 03:43:46.375 111 12556.67 225.72 54740.05 88888.00 2015-04-21 03:43:46.500 111 12556.67 225.70 54740.03 88888.00 2015-04-21 03:43:46.625 111 12556.65 225.78 54740.05 88888.00 2015-04-21 03:43:46.750 111 12556.62 225.75 54740.07 88888.00 2015-04-21 03:43:46.875 111 12556.62 225.72 54740.05 88888.00 2015-04-21 03:43:47.000 111 12556.62 225.75 54740.05 88888.00 2015-04-21 03:43:47.125 111 12556.55 225.78 54740.05 88888.00 2015-04-21 03:43:47.250 111 12556.58 225.78 54740.05 88888.00 2015-04-21 03:43:47.375 111 12556.58 225.78 54740.07 88888.00 2015-04-21 03:43:47.500 111 12556.55 225.75 54740.05 88888.00 2015-04-21 03:43:47.625 111 12556.48 225.75 54740.03 88888.00 2015-04-21 03:43:47.750 111 12556.45 225.78 54740.05 88888.00 2015-04-21 03:43:47.875 111 12556.52 225.78 54740.05 88888.00 2015-04-21 03:43:48.000 111 12556.58 225.80 54740.03 88888.00 2015-04-21 03:43:48.125 111 12556.58 225.85 54740.05 88888.00 2015-04-21 03:43:48.250 111 12556.50 225.85 54740.07 88888.00 2015-04-21 03:43:48.375 111 12556.48 225.85 54740.05 88888.00 2015-04-21 03:43:48.500 111 12556.52 225.82 54740.05 88888.00 2015-04-21 03:43:48.625 111 12556.48 225.82 54740.05 88888.00 2015-04-21 03:43:48.750 111 12556.40 225.85 54740.05 88888.00 2015-04-21 03:43:48.875 111 12556.38 225.88 54740.05 88888.00 2015-04-21 03:43:49.000 111 12556.40 225.88 54740.03 88888.00 2015-04-21 03:43:49.125 111 12556.40 225.88 54740.05 88888.00 2015-04-21 03:43:49.250 111 12556.35 225.85 54740.05 88888.00 2015-04-21 03:43:49.375 111 12556.40 225.88 54740.05 88888.00 2015-04-21 03:43:49.500 111 12556.35 225.90 54740.03 88888.00 2015-04-21 03:43:49.625 111 12556.40 225.88 54740.03 88888.00 2015-04-21 03:43:49.750 111 12556.42 225.90 54740.03 88888.00 2015-04-21 03:43:49.875 111 12556.35 225.90 54740.03 88888.00 2015-04-21 03:43:50.000 111 12556.27 225.90 54740.00 88888.00 2015-04-21 03:43:50.125 111 12556.25 225.88 54740.03 88888.00 2015-04-21 03:43:50.250 111 12556.23 225.88 54740.05 88888.00 2015-04-21 03:43:50.375 111 12556.30 225.88 54740.03 88888.00 2015-04-21 03:43:50.500 111 12556.33 225.93 54740.03 88888.00 2015-04-21 03:43:50.625 111 12556.33 225.90 54740.00 88888.00 2015-04-21 03:43:50.750 111 12556.30 225.93 54740.03 88888.00 2015-04-21 03:43:50.875 111 12556.25 225.97 54740.03 88888.00 2015-04-21 03:43:51.000 111 12556.33 226.00 54740.03 88888.00 2015-04-21 03:43:51.125 111 12556.33 226.00 54740.03 88888.00 2015-04-21 03:43:51.250 111 12556.27 226.00 54740.03 88888.00 2015-04-21 03:43:51.375 111 12556.27 225.97 54740.05 88888.00 2015-04-21 03:43:51.500 111 12556.25 226.00 54740.05 88888.00 2015-04-21 03:43:51.625 111 12556.25 226.00 54740.03 88888.00 2015-04-21 03:43:51.750 111 12556.27 226.05 54740.03 88888.00 2015-04-21 03:43:51.875 111 12556.33 226.07 54740.07 88888.00 2015-04-21 03:43:52.000 111 12556.27 226.05 54740.00 88888.00 2015-04-21 03:43:52.125 111 12556.20 226.03 54740.05 88888.00 2015-04-21 03:43:52.250 111 12556.23 226.03 54740.03 88888.00 2015-04-21 03:43:52.375 111 12556.27 226.03 54740.00 88888.00 2015-04-21 03:43:52.500 111 12556.27 226.07 54740.05 88888.00 2015-04-21 03:43:52.625 111 12556.25 226.07 54740.05 88888.00 2015-04-21 03:43:52.750 111 12556.23 226.15 54740.05 88888.00 2015-04-21 03:43:52.875 111 12556.20 226.10 54740.05 88888.00 2015-04-21 03:43:53.000 111 12556.17 226.07 54740.03 88888.00 2015-04-21 03:43:53.125 111 12556.23 226.12 54740.05 88888.00 2015-04-21 03:43:53.250 111 12556.25 226.12 54740.05 88888.00 2015-04-21 03:43:53.375 111 12556.23 226.12 54740.03 88888.00 2015-04-21 03:43:53.500 111 12556.17 226.12 54740.03 88888.00 2015-04-21 03:43:53.625 111 12556.17 226.12 54740.05 88888.00 2015-04-21 03:43:53.750 111 12556.25 226.15 54740.05 88888.00 2015-04-21 03:43:53.875 111 12556.23 226.20 54740.07 88888.00 2015-04-21 03:43:54.000 111 12556.25 226.20 54740.05 88888.00 2015-04-21 03:43:54.125 111 12556.17 226.15 54740.00 88888.00 2015-04-21 03:43:54.250 111 12556.12 226.15 54740.05 88888.00 2015-04-21 03:43:54.375 111 12556.17 226.15 54740.05 88888.00 2015-04-21 03:43:54.500 111 12556.12 226.18 54740.05 88888.00 2015-04-21 03:43:54.625 111 12556.12 226.20 54740.05 88888.00 2015-04-21 03:43:54.750 111 12556.12 226.18 54740.05 88888.00 2015-04-21 03:43:54.875 111 12556.12 226.20 54740.03 88888.00 2015-04-21 03:43:55.000 111 12556.12 226.20 54740.03 88888.00 2015-04-21 03:43:55.125 111 12556.08 226.20 54740.05 88888.00 2015-04-21 03:43:55.250 111 12556.10 226.18 54740.05 88888.00 2015-04-21 03:43:55.375 111 12556.12 226.18 54740.03 88888.00 2015-04-21 03:43:55.500 111 12556.12 226.18 54740.05 88888.00 2015-04-21 03:43:55.625 111 12556.10 226.20 54740.05 88888.00 2015-04-21 03:43:55.750 111 12556.10 226.20 54740.05 88888.00 2015-04-21 03:43:55.875 111 12556.12 226.18 54740.07 88888.00 2015-04-21 03:43:56.000 111 12556.15 226.20 54740.05 88888.00 2015-04-21 03:43:56.125 111 12556.20 226.20 54740.03 88888.00 2015-04-21 03:43:56.250 111 12556.20 226.22 54740.05 88888.00 2015-04-21 03:43:56.375 111 12556.12 226.22 54740.03 88888.00 2015-04-21 03:43:56.500 111 12556.08 226.20 54740.05 88888.00 2015-04-21 03:43:56.625 111 12556.08 226.25 54740.07 88888.00 2015-04-21 03:43:56.750 111 12556.05 226.25 54740.05 88888.00 2015-04-21 03:43:56.875 111 12556.00 226.25 54740.03 88888.00 2015-04-21 03:43:57.000 111 12556.02 226.22 54740.03 88888.00 2015-04-21 03:43:57.125 111 12556.00 226.22 54740.05 88888.00 2015-04-21 03:43:57.250 111 12555.98 226.22 54740.12 88888.00 2015-04-21 03:43:57.375 111 12556.00 226.22 54740.12 88888.00 2015-04-21 03:43:57.500 111 12555.98 226.25 54740.12 88888.00 2015-04-21 03:43:57.625 111 12555.98 226.28 54740.10 88888.00 2015-04-21 03:43:57.750 111 12555.95 226.28 54740.10 88888.00 2015-04-21 03:43:57.875 111 12555.98 226.25 54740.12 88888.00 2015-04-21 03:43:58.000 111 12556.02 226.28 54740.10 88888.00 2015-04-21 03:43:58.125 111 12556.05 226.25 54740.10 88888.00 2015-04-21 03:43:58.250 111 12556.02 226.28 54740.10 88888.00 2015-04-21 03:43:58.375 111 12556.02 226.30 54740.10 88888.00 2015-04-21 03:43:58.500 111 12556.00 226.25 54740.07 88888.00 2015-04-21 03:43:58.625 111 12556.05 226.25 54740.07 88888.00 2015-04-21 03:43:58.750 111 12556.05 226.30 54740.07 88888.00 2015-04-21 03:43:58.875 111 12556.00 226.30 54740.12 88888.00 2015-04-21 03:43:59.000 111 12556.00 226.30 54740.12 88888.00 2015-04-21 03:43:59.125 111 12556.00 226.30 54740.15 88888.00 2015-04-21 03:43:59.250 111 12556.00 226.30 54740.10 88888.00 2015-04-21 03:43:59.375 111 12556.08 226.30 54740.10 88888.00 2015-04-21 03:43:59.500 111 12556.00 226.32 54740.12 88888.00 2015-04-21 03:43:59.625 111 12555.95 226.35 54740.15 88888.00 2015-04-21 03:43:59.750 111 12555.95 226.32 54740.12 88888.00 2015-04-21 03:43:59.875 111 12555.92 226.32 54740.12 88888.00 2015-04-21 03:44:00.000 111 12555.90 226.32 54740.15 88888.00 2015-04-21 03:44:00.125 111 12555.90 226.32 54740.15 88888.00 2015-04-21 03:44:00.250 111 12555.90 226.30 54740.10 88888.00 2015-04-21 03:44:00.375 111 12555.88 226.32 54740.10 88888.00 2015-04-21 03:44:00.500 111 12555.92 226.35 54740.12 88888.00 2015-04-21 03:44:00.625 111 12555.95 226.38 54740.12 88888.00 2015-04-21 03:44:00.750 111 12555.90 226.32 54740.10 88888.00 2015-04-21 03:44:00.875 111 12555.83 226.28 54740.12 88888.00 2015-04-21 03:44:01.000 111 12555.83 226.30 54740.12 88888.00 2015-04-21 03:44:01.125 111 12555.92 226.32 54740.12 88888.00 2015-04-21 03:44:01.250 111 12555.88 226.32 54740.15 88888.00 2015-04-21 03:44:01.375 111 12555.88 226.35 54740.12 88888.00 2015-04-21 03:44:01.500 111 12555.80 226.35 54740.12 88888.00 2015-04-21 03:44:01.625 111 12555.75 226.35 54740.12 88888.00 2015-04-21 03:44:01.750 111 12555.80 226.35 54740.12 88888.00 2015-04-21 03:44:01.875 111 12555.77 226.32 54740.15 88888.00 2015-04-21 03:44:02.000 111 12555.73 226.35 54740.12 88888.00 2015-04-21 03:44:02.125 111 12555.67 226.35 54740.12 88888.00 2015-04-21 03:44:02.250 111 12555.70 226.35 54740.12 88888.00 2015-04-21 03:44:02.375 111 12555.73 226.32 54740.15 88888.00 2015-04-21 03:44:02.500 111 12555.67 226.32 54740.15 88888.00 2015-04-21 03:44:02.625 111 12555.73 226.32 54740.12 88888.00 2015-04-21 03:44:02.750 111 12555.73 226.32 54740.12 88888.00 2015-04-21 03:44:02.875 111 12555.67 226.35 54740.12 88888.00 2015-04-21 03:44:03.000 111 12555.62 226.38 54740.15 88888.00 2015-04-21 03:44:03.125 111 12555.60 226.35 54740.15 88888.00 2015-04-21 03:44:03.250 111 12555.60 226.32 54740.15 88888.00 2015-04-21 03:44:03.375 111 12555.65 226.35 54740.12 88888.00 2015-04-21 03:44:03.500 111 12555.55 226.32 54740.10 88888.00 2015-04-21 03:44:03.625 111 12555.52 226.35 54740.12 88888.00 2015-04-21 03:44:03.750 111 12555.55 226.35 54740.15 88888.00 2015-04-21 03:44:03.875 111 12555.55 226.35 54740.18 88888.00 2015-04-21 03:44:04.000 111 12555.58 226.35 54740.12 88888.00 2015-04-21 03:44:04.125 111 12555.58 226.35 54740.15 88888.00 2015-04-21 03:44:04.250 111 12555.40 226.35 54740.18 88888.00 2015-04-21 03:44:04.375 111 12555.33 226.38 54740.18 88888.00 2015-04-21 03:44:04.500 111 12555.30 226.38 54740.18 88888.00 2015-04-21 03:44:04.625 111 12555.30 226.40 54740.20 88888.00 2015-04-21 03:44:04.750 111 12555.35 226.40 54740.20 88888.00 2015-04-21 03:44:04.875 111 12555.38 226.38 54740.18 88888.00 2015-04-21 03:44:05.000 111 12555.35 226.40 54740.20 88888.00 2015-04-21 03:44:05.125 111 12555.30 226.40 54740.20 88888.00 2015-04-21 03:44:05.250 111 12555.20 226.35 54740.20 88888.00 2015-04-21 03:44:05.375 111 12555.20 226.38 54740.20 88888.00 2015-04-21 03:44:05.500 111 12555.25 226.38 54740.18 88888.00 2015-04-21 03:44:05.625 111 12555.27 226.40 54740.18 88888.00 2015-04-21 03:44:05.750 111 12555.25 226.40 54740.20 88888.00 2015-04-21 03:44:05.875 111 12555.25 226.40 54740.22 88888.00 2015-04-21 03:44:06.000 111 12555.20 226.38 54740.22 88888.00 2015-04-21 03:44:06.125 111 12555.17 226.38 54740.22 88888.00 2015-04-21 03:44:06.250 111 12555.15 226.38 54740.22 88888.00 2015-04-21 03:44:06.375 111 12555.17 226.40 54740.22 88888.00 2015-04-21 03:44:06.500 111 12555.23 226.40 54740.22 88888.00 2015-04-21 03:44:06.625 111 12555.23 226.38 54740.22 88888.00 2015-04-21 03:44:06.750 111 12555.15 226.40 54740.20 88888.00 2015-04-21 03:44:06.875 111 12555.08 226.40 54740.22 88888.00 2015-04-21 03:44:07.000 111 12555.00 226.38 54740.20 88888.00 2015-04-21 03:44:07.125 111 12554.95 226.40 54740.20 88888.00 2015-04-21 03:44:07.250 111 12554.95 226.38 54740.22 88888.00 2015-04-21 03:44:07.375 111 12555.00 226.35 54740.20 88888.00 2015-04-21 03:44:07.500 111 12555.00 226.35 54740.18 88888.00 2015-04-21 03:44:07.625 111 12555.05 226.38 54740.18 88888.00 2015-04-21 03:44:07.750 111 12555.08 226.40 54740.22 88888.00 2015-04-21 03:44:07.875 111 12555.08 226.38 54740.22 88888.00 2015-04-21 03:44:08.000 111 12555.00 226.35 54740.22 88888.00 2015-04-21 03:44:08.125 111 12555.00 226.35 54740.25 88888.00 2015-04-21 03:44:08.250 111 12555.02 226.35 54740.25 88888.00 2015-04-21 03:44:08.375 111 12555.05 226.35 54740.25 88888.00 2015-04-21 03:44:08.500 111 12555.00 226.35 54740.20 88888.00 2015-04-21 03:44:08.625 111 12554.98 226.35 54740.20 88888.00 2015-04-21 03:44:08.750 111 12555.00 226.32 54740.22 88888.00 2015-04-21 03:44:08.875 111 12555.05 226.38 54740.22 88888.00 2015-04-21 03:44:09.000 111 12555.08 226.38 54740.25 88888.00 2015-04-21 03:44:09.125 111 12555.02 226.35 54740.25 88888.00 2015-04-21 03:44:09.250 111 12554.95 226.32 54740.25 88888.00 2015-04-21 03:44:09.375 111 12554.95 226.35 54740.25 88888.00 2015-04-21 03:44:09.500 111 12554.95 226.32 54740.20 88888.00 2015-04-21 03:44:09.625 111 12555.00 226.35 54740.20 88888.00 2015-04-21 03:44:09.750 111 12555.05 226.32 54740.20 88888.00 2015-04-21 03:44:09.875 111 12555.02 226.35 54740.20 88888.00 2015-04-21 03:44:10.000 111 12555.00 226.38 54740.22 88888.00 2015-04-21 03:44:10.125 111 12555.02 226.38 54740.25 88888.00 2015-04-21 03:44:10.250 111 12554.98 226.35 54740.22 88888.00 2015-04-21 03:44:10.375 111 12555.00 226.35 54740.25 88888.00 2015-04-21 03:44:10.500 111 12555.05 226.38 54740.25 88888.00 2015-04-21 03:44:10.625 111 12555.08 226.35 54740.22 88888.00 2015-04-21 03:44:10.750 111 12554.88 226.32 54740.22 88888.00 2015-04-21 03:44:10.875 111 12554.85 226.38 54740.25 88888.00 2015-04-21 03:44:11.000 111 12554.98 226.38 54740.25 88888.00 2015-04-21 03:44:11.125 111 12554.92 226.32 54740.25 88888.00 2015-04-21 03:44:11.250 111 12554.90 226.32 54740.28 88888.00 2015-04-21 03:44:11.375 111 12555.00 226.35 54740.25 88888.00 2015-04-21 03:44:11.500 111 12555.08 226.35 54740.25 88888.00 2015-04-21 03:44:11.625 111 12555.08 226.32 54740.22 88888.00 2015-04-21 03:44:11.750 111 12555.00 226.32 54740.25 88888.00 2015-04-21 03:44:11.875 111 12554.98 226.35 54740.28 88888.00 2015-04-21 03:44:12.000 111 12554.98 226.32 54740.25 88888.00 2015-04-21 03:44:12.125 111 12555.02 226.30 54740.28 88888.00 2015-04-21 03:44:12.250 111 12555.02 226.32 54740.28 88888.00 2015-04-21 03:44:12.375 111 12555.02 226.30 54740.28 88888.00 2015-04-21 03:44:12.500 111 12555.00 226.28 54740.25 88888.00 2015-04-21 03:44:12.625 111 12555.05 226.32 54740.25 88888.00 2015-04-21 03:44:12.750 111 12555.02 226.32 54740.28 88888.00 2015-04-21 03:44:12.875 111 12555.00 226.32 54740.28 88888.00 2015-04-21 03:44:13.000 111 12555.02 226.35 54740.28 88888.00 2015-04-21 03:44:13.125 111 12555.02 226.35 54740.28 88888.00 2015-04-21 03:44:13.250 111 12554.98 226.35 54740.28 88888.00 2015-04-21 03:44:13.375 111 12555.00 226.35 54740.28 88888.00 2015-04-21 03:44:13.500 111 12554.98 226.32 54740.25 88888.00 2015-04-21 03:44:13.625 111 12554.98 226.32 54740.25 88888.00 2015-04-21 03:44:13.750 111 12555.02 226.32 54740.22 88888.00 2015-04-21 03:44:13.875 111 12555.08 226.35 54740.22 88888.00 2015-04-21 03:44:14.000 111 12555.08 226.35 54740.22 88888.00 2015-04-21 03:44:14.125 111 12555.02 226.35 54740.22 88888.00 2015-04-21 03:44:14.250 111 12554.95 226.32 54740.25 88888.00 2015-04-21 03:44:14.375 111 12554.98 226.35 54740.22 88888.00 2015-04-21 03:44:14.500 111 12554.98 226.32 54740.20 88888.00 2015-04-21 03:44:14.625 111 12554.98 226.32 54740.25 88888.00 2015-04-21 03:44:14.750 111 12554.95 226.32 54740.25 88888.00 2015-04-21 03:44:14.875 111 12554.98 226.30 54740.25 88888.00 2015-04-21 03:44:15.000 111 12554.98 226.30 54740.20 88888.00 2015-04-21 03:44:15.125 111 12554.98 226.32 54740.25 88888.00 2015-04-21 03:44:15.250 111 12554.90 226.30 54740.28 88888.00 2015-04-21 03:44:15.375 111 12554.92 226.30 54740.22 88888.00 2015-04-21 03:44:15.500 111 12554.88 226.28 54740.22 88888.00 2015-04-21 03:44:15.625 111 12554.90 226.28 54740.22 88888.00 2015-04-21 03:44:15.750 111 12554.90 226.28 54740.25 88888.00 2015-04-21 03:44:15.875 111 12554.98 226.28 54740.28 88888.00 2015-04-21 03:44:16.000 111 12555.00 226.28 54740.28 88888.00 2015-04-21 03:44:16.125 111 12554.98 226.28 54740.25 88888.00 2015-04-21 03:44:16.250 111 12554.92 226.30 54740.28 88888.00 2015-04-21 03:44:16.375 111 12554.95 226.32 54740.30 88888.00 2015-04-21 03:44:16.500 111 12554.90 226.32 54740.30 88888.00 2015-04-21 03:44:16.625 111 12554.90 226.30 54740.28 88888.00 2015-04-21 03:44:16.750 111 12554.95 226.30 54740.25 88888.00 2015-04-21 03:44:16.875 111 12554.92 226.32 54740.25 88888.00 2015-04-21 03:44:17.000 111 12554.92 226.32 54740.28 88888.00 2015-04-21 03:44:17.125 111 12554.85 226.30 54740.30 88888.00 2015-04-21 03:44:17.250 111 12554.83 226.30 54740.30 88888.00 2015-04-21 03:44:17.375 111 12554.85 226.32 54740.28 88888.00 2015-04-21 03:44:17.500 111 12554.90 226.32 54740.28 88888.00 2015-04-21 03:44:17.625 111 12554.85 226.30 54740.28 88888.00 2015-04-21 03:44:17.750 111 12554.85 226.30 54740.28 88888.00 2015-04-21 03:44:17.875 111 12554.92 226.30 54740.30 88888.00 2015-04-21 03:44:18.000 111 12554.90 226.28 54740.35 88888.00 2015-04-21 03:44:18.125 111 12554.85 226.30 54740.35 88888.00 2015-04-21 03:44:18.250 111 12554.83 226.32 54740.35 88888.00 2015-04-21 03:44:18.375 111 12554.88 226.32 54740.32 88888.00 2015-04-21 03:44:18.500 111 12554.85 226.30 54740.32 88888.00 2015-04-21 03:44:18.625 111 12554.75 226.32 54740.28 88888.00 2015-04-21 03:44:18.750 111 12554.73 226.30 54740.28 88888.00 2015-04-21 03:44:18.875 111 12554.77 226.30 54740.28 88888.00 2015-04-21 03:44:19.000 111 12554.77 226.30 54740.28 88888.00 2015-04-21 03:44:19.125 111 12554.75 226.30 54740.25 88888.00 2015-04-21 03:44:19.250 111 12554.73 226.30 54740.25 88888.00 2015-04-21 03:44:19.375 111 12554.77 226.30 54740.25 88888.00 2015-04-21 03:44:19.500 111 12554.75 226.30 54740.28 88888.00 2015-04-21 03:44:19.625 111 12554.75 226.32 54740.30 88888.00 2015-04-21 03:44:19.750 111 12554.73 226.32 54740.30 88888.00 2015-04-21 03:44:19.875 111 12554.75 226.30 54740.30 88888.00 2015-04-21 03:44:20.000 111 12554.65 226.30 54740.25 88888.00 2015-04-21 03:44:20.125 111 12554.62 226.30 54740.28 88888.00 2015-04-21 03:44:20.250 111 12554.58 226.30 54740.25 88888.00 2015-04-21 03:44:20.375 111 12554.58 226.30 54740.28 88888.00 2015-04-21 03:44:20.500 111 12554.52 226.28 54740.28 88888.00 2015-04-21 03:44:20.625 111 12554.50 226.30 54740.30 88888.00 2015-04-21 03:44:20.750 111 12554.50 226.30 54740.28 88888.00 2015-04-21 03:44:20.875 111 12554.58 226.30 54740.30 88888.00 2015-04-21 03:44:21.000 111 12554.58 226.28 54740.28 88888.00 2015-04-21 03:44:21.125 111 12554.55 226.30 54740.28 88888.00 2015-04-21 03:44:21.250 111 12554.50 226.30 54740.28 88888.00 2015-04-21 03:44:21.375 111 12554.48 226.35 54740.28 88888.00 2015-04-21 03:44:21.500 111 12554.45 226.35 54740.32 88888.00 2015-04-21 03:44:21.625 111 12554.48 226.32 54740.32 88888.00 2015-04-21 03:44:21.750 111 12554.52 226.32 54740.32 88888.00 2015-04-21 03:44:21.875 111 12554.50 226.35 54740.30 88888.00 2015-04-21 03:44:22.000 111 12554.45 226.32 54740.28 88888.00 2015-04-21 03:44:22.125 111 12554.40 226.30 54740.28 88888.00 2015-04-21 03:44:22.250 111 12554.35 226.32 54740.25 88888.00 2015-04-21 03:44:22.375 111 12554.38 226.35 54740.25 88888.00 2015-04-21 03:44:22.500 111 12554.40 226.35 54740.25 88888.00 2015-04-21 03:44:22.625 111 12554.42 226.38 54740.28 88888.00 2015-04-21 03:44:22.750 111 12554.40 226.32 54740.30 88888.00 2015-04-21 03:44:22.875 111 12554.38 226.32 54740.32 88888.00 2015-04-21 03:44:23.000 111 12554.38 226.35 54740.30 88888.00 2015-04-21 03:44:23.125 111 12554.35 226.35 54740.28 88888.00 2015-04-21 03:44:23.250 111 12554.33 226.38 54740.32 88888.00 2015-04-21 03:44:23.375 111 12554.33 226.40 54740.30 88888.00 2015-04-21 03:44:23.500 111 12554.27 226.35 54740.30 88888.00 2015-04-21 03:44:23.625 111 12554.25 226.38 54740.28 88888.00 2015-04-21 03:44:23.750 111 12554.25 226.38 54740.32 88888.00 2015-04-21 03:44:23.875 111 12554.23 226.40 54740.30 88888.00 2015-04-21 03:44:24.000 111 12554.17 226.40 54740.30 88888.00 2015-04-21 03:44:24.125 111 12554.17 226.38 54740.25 88888.00 2015-04-21 03:44:24.250 111 12554.20 226.38 54740.28 88888.00 2015-04-21 03:44:24.375 111 12554.25 226.43 54740.28 88888.00 2015-04-21 03:44:24.500 111 12554.25 226.43 54740.30 88888.00 2015-04-21 03:44:24.625 111 12554.25 226.45 54740.30 88888.00 2015-04-21 03:44:24.750 111 12554.20 226.45 54740.30 88888.00 2015-04-21 03:44:24.875 111 12554.20 226.43 54740.28 88888.00 2015-04-21 03:44:25.000 111 12554.17 226.43 54740.28 88888.00 2015-04-21 03:44:25.125 111 12554.12 226.47 54740.32 88888.00 2015-04-21 03:44:25.250 111 12554.08 226.47 54740.35 88888.00 2015-04-21 03:44:25.375 111 12554.10 226.53 54740.32 88888.00 2015-04-21 03:44:25.500 111 12554.05 226.53 54740.30 88888.00 2015-04-21 03:44:25.625 111 12554.00 226.50 54740.28 88888.00 2015-04-21 03:44:25.750 111 12554.02 226.53 54740.28 88888.00 2015-04-21 03:44:25.875 111 12554.02 226.55 54740.30 88888.00 2015-04-21 03:44:26.000 111 12554.00 226.53 54740.30 88888.00 2015-04-21 03:44:26.125 111 12554.02 226.53 54740.30 88888.00 2015-04-21 03:44:26.250 111 12553.98 226.55 54740.32 88888.00 2015-04-21 03:44:26.375 111 12553.92 226.55 54740.30 88888.00 2015-04-21 03:44:26.500 111 12553.83 226.57 54740.32 88888.00 2015-04-21 03:44:26.625 111 12553.83 226.57 54740.30 88888.00 2015-04-21 03:44:26.750 111 12553.85 226.57 54740.30 88888.00 2015-04-21 03:44:26.875 111 12553.83 226.60 54740.32 88888.00 2015-04-21 03:44:27.000 111 12553.83 226.65 54740.32 88888.00 2015-04-21 03:44:27.125 111 12553.80 226.62 54740.32 88888.00 2015-04-21 03:44:27.250 111 12553.75 226.62 54740.35 88888.00 2015-04-21 03:44:27.375 111 12553.77 226.65 54740.32 88888.00 2015-04-21 03:44:27.500 111 12553.77 226.65 54740.32 88888.00 2015-04-21 03:44:27.625 111 12553.73 226.65 54740.30 88888.00 2015-04-21 03:44:27.750 111 12553.70 226.68 54740.30 88888.00 2015-04-21 03:44:27.875 111 12553.73 226.68 54740.30 88888.00 2015-04-21 03:44:28.000 111 12553.67 226.72 54740.28 88888.00 2015-04-21 03:44:28.125 111 12553.67 226.75 54740.30 88888.00 2015-04-21 03:44:28.250 111 12553.73 226.72 54740.30 88888.00 2015-04-21 03:44:28.375 111 12553.70 226.72 54740.28 88888.00 2015-04-21 03:44:28.500 111 12553.62 226.75 54740.28 88888.00 2015-04-21 03:44:28.625 111 12553.65 226.78 54740.30 88888.00 2015-04-21 03:44:28.750 111 12553.65 226.78 54740.30 88888.00 2015-04-21 03:44:28.875 111 12553.52 226.78 54740.28 88888.00 2015-04-21 03:44:29.000 111 12553.50 226.78 54740.30 88888.00 2015-04-21 03:44:29.125 111 12553.50 226.80 54740.30 88888.00 2015-04-21 03:44:29.250 111 12553.52 226.80 54740.28 88888.00 2015-04-21 03:44:29.375 111 12553.58 226.82 54740.25 88888.00 2015-04-21 03:44:29.500 111 12553.55 226.82 54740.28 88888.00 2015-04-21 03:44:29.625 111 12553.45 226.82 54740.28 88888.00 2015-04-21 03:44:29.750 111 12553.45 226.85 54740.25 88888.00 2015-04-21 03:44:29.875 111 12553.52 226.85 54740.28 88888.00 2015-04-21 03:44:30.000 111 12553.50 226.85 54740.25 88888.00 2015-04-21 03:44:30.125 111 12553.52 226.88 54740.28 88888.00 2015-04-21 03:44:30.250 111 12553.50 226.88 54740.30 88888.00 2015-04-21 03:44:30.375 111 12553.48 226.88 54740.28 88888.00 2015-04-21 03:44:30.500 111 12553.45 226.88 54740.30 88888.00 2015-04-21 03:44:30.625 111 12553.48 226.90 54740.30 88888.00 2015-04-21 03:44:30.750 111 12553.42 226.93 54740.28 88888.00 2015-04-21 03:44:30.875 111 12553.35 226.93 54740.28 88888.00 2015-04-21 03:44:31.000 111 12553.38 226.95 54740.28 88888.00 2015-04-21 03:44:31.125 111 12553.42 226.95 54740.28 88888.00 2015-04-21 03:44:31.250 111 12553.45 226.95 54740.28 88888.00 2015-04-21 03:44:31.375 111 12553.48 226.95 54740.25 88888.00 2015-04-21 03:44:31.500 111 12553.50 226.95 54740.20 88888.00 2015-04-21 03:44:31.625 111 12553.45 226.95 54740.20 88888.00 2015-04-21 03:44:31.750 111 12553.38 226.97 54740.22 88888.00 2015-04-21 03:44:31.875 111 12553.33 227.00 54740.25 88888.00 2015-04-21 03:44:32.000 111 12553.35 227.00 54740.22 88888.00 2015-04-21 03:44:32.125 111 12553.38 227.00 54740.25 88888.00 2015-04-21 03:44:32.250 111 12553.35 227.03 54740.22 88888.00 2015-04-21 03:44:32.375 111 12553.42 227.03 54740.22 88888.00 2015-04-21 03:44:32.500 111 12553.42 227.00 54740.22 88888.00 2015-04-21 03:44:32.625 111 12553.45 227.03 54740.22 88888.00 2015-04-21 03:44:32.750 111 12553.42 227.03 54740.20 88888.00 2015-04-21 03:44:32.875 111 12553.35 227.03 54740.20 88888.00 2015-04-21 03:44:33.000 111 12553.33 227.00 54740.15 88888.00 2015-04-21 03:44:33.125 111 12553.35 227.03 54740.20 88888.00 2015-04-21 03:44:33.250 111 12553.30 227.03 54740.20 88888.00 2015-04-21 03:44:33.375 111 12553.33 227.03 54740.18 88888.00 2015-04-21 03:44:33.500 111 12553.30 227.00 54740.18 88888.00 2015-04-21 03:44:33.625 111 12553.33 227.03 54740.20 88888.00 2015-04-21 03:44:33.750 111 12553.35 227.05 54740.22 88888.00 2015-04-21 03:44:33.875 111 12553.33 227.03 54740.18 88888.00 2015-04-21 03:44:34.000 111 12553.38 227.03 54740.18 88888.00 2015-04-21 03:44:34.125 111 12553.35 227.03 54740.20 88888.00 2015-04-21 03:44:34.250 111 12553.30 227.05 54740.20 88888.00 2015-04-21 03:44:34.375 111 12553.35 227.07 54740.20 88888.00 2015-04-21 03:44:34.500 111 12553.35 227.10 54740.22 88888.00 2015-04-21 03:44:34.625 111 12553.33 227.07 54740.20 88888.00 2015-04-21 03:44:34.750 111 12553.33 227.03 54740.20 88888.00 2015-04-21 03:44:34.875 111 12553.33 227.07 54740.22 88888.00 2015-04-21 03:44:35.000 111 12553.33 227.07 54740.25 88888.00 2015-04-21 03:44:35.125 111 12553.27 227.07 54740.25 88888.00 2015-04-21 03:44:35.250 111 12553.23 227.03 54740.20 88888.00 2015-04-21 03:44:35.375 111 12553.27 227.03 54740.20 88888.00 2015-04-21 03:44:35.500 111 12553.27 227.03 54740.18 88888.00 2015-04-21 03:44:35.625 111 12553.23 227.03 54740.22 88888.00 2015-04-21 03:44:35.750 111 12553.25 227.03 54740.20 88888.00 2015-04-21 03:44:35.875 111 12553.30 227.03 54740.20 88888.00 2015-04-21 03:44:36.000 111 12553.27 227.00 54740.20 88888.00 2015-04-21 03:44:36.125 111 12553.30 226.97 54740.25 88888.00 2015-04-21 03:44:36.250 111 12553.33 226.95 54740.25 88888.00 2015-04-21 03:44:36.375 111 12553.38 226.97 54740.22 88888.00 2015-04-21 03:44:36.500 111 12553.38 226.97 54740.22 88888.00 2015-04-21 03:44:36.625 111 12553.35 226.97 54740.22 88888.00 2015-04-21 03:44:36.750 111 12553.35 226.97 54740.22 88888.00 2015-04-21 03:44:36.875 111 12553.30 226.95 54740.22 88888.00 2015-04-21 03:44:37.000 111 12553.27 226.90 54740.22 88888.00 2015-04-21 03:44:37.125 111 12553.30 226.90 54740.20 88888.00 2015-04-21 03:44:37.250 111 12553.30 226.90 54740.15 88888.00 2015-04-21 03:44:37.375 111 12553.35 226.90 54740.18 88888.00 2015-04-21 03:44:37.500 111 12553.35 226.88 54740.18 88888.00 2015-04-21 03:44:37.625 111 12553.38 226.88 54740.20 88888.00 2015-04-21 03:44:37.750 111 12553.38 226.93 54740.18 88888.00 2015-04-21 03:44:37.875 111 12553.38 226.90 54740.18 88888.00 2015-04-21 03:44:38.000 111 12553.35 226.90 54740.20 88888.00 2015-04-21 03:44:38.125 111 12553.35 226.85 54740.15 88888.00 2015-04-21 03:44:38.250 111 12553.35 226.85 54740.18 88888.00 2015-04-21 03:44:38.375 111 12553.35 226.88 54740.15 88888.00 2015-04-21 03:44:38.500 111 12553.30 226.88 54740.18 88888.00 2015-04-21 03:44:38.625 111 12553.38 226.82 54740.18 88888.00 2015-04-21 03:44:38.750 111 12553.48 226.82 54740.15 88888.00 2015-04-21 03:44:38.875 111 12553.42 226.85 54740.12 88888.00 2015-04-21 03:44:39.000 111 12553.38 226.82 54740.15 88888.00 2015-04-21 03:44:39.125 111 12553.33 226.80 54740.15 88888.00 2015-04-21 03:44:39.250 111 12553.30 226.80 54740.15 88888.00 2015-04-21 03:44:39.375 111 12553.35 226.78 54740.12 88888.00 2015-04-21 03:44:39.500 111 12553.33 226.78 54740.12 88888.00 2015-04-21 03:44:39.625 111 12553.35 226.75 54740.12 88888.00 2015-04-21 03:44:39.750 111 12553.38 226.75 54740.15 88888.00 2015-04-21 03:44:39.875 111 12553.33 226.72 54740.15 88888.00 2015-04-21 03:44:40.000 111 12553.33 226.72 54740.12 88888.00 2015-04-21 03:44:40.125 111 12553.30 226.72 54740.10 88888.00 2015-04-21 03:44:40.250 111 12553.30 226.70 54740.12 88888.00 2015-04-21 03:44:40.375 111 12553.38 226.68 54740.10 88888.00 2015-04-21 03:44:40.500 111 12553.38 226.72 54740.12 88888.00 2015-04-21 03:44:40.625 111 12553.35 226.68 54740.12 88888.00 2015-04-21 03:44:40.750 111 12553.35 226.65 54740.15 88888.00 2015-04-21 03:44:40.875 111 12553.33 226.62 54740.15 88888.00 2015-04-21 03:44:41.000 111 12553.35 226.65 54740.15 88888.00 2015-04-21 03:44:41.125 111 12553.42 226.68 54740.15 88888.00 2015-04-21 03:44:41.250 111 12553.30 226.62 54740.15 88888.00 2015-04-21 03:44:41.375 111 12553.33 226.62 54740.12 88888.00 2015-04-21 03:44:41.500 111 12553.38 226.60 54740.12 88888.00 2015-04-21 03:44:41.625 111 12553.38 226.57 54740.15 88888.00 2015-04-21 03:44:41.750 111 12553.30 226.60 54740.12 88888.00 2015-04-21 03:44:41.875 111 12553.25 226.57 54740.10 88888.00 2015-04-21 03:44:42.000 111 12553.30 226.60 54740.10 88888.00 2015-04-21 03:44:42.125 111 12553.35 226.60 54740.12 88888.00 2015-04-21 03:44:42.250 111 12553.33 226.62 54740.10 88888.00 2015-04-21 03:44:42.375 111 12553.25 226.60 54740.07 88888.00 2015-04-21 03:44:42.500 111 12553.17 226.55 54740.07 88888.00 2015-04-21 03:44:42.625 111 12553.20 226.55 54740.07 88888.00 2015-04-21 03:44:42.750 111 12553.23 226.55 54740.10 88888.00 2015-04-21 03:44:42.875 111 12553.23 226.55 54740.07 88888.00 2015-04-21 03:44:43.000 111 12553.23 226.53 54740.07 88888.00 2015-04-21 03:44:43.125 111 12553.25 226.55 54740.10 88888.00 2015-04-21 03:44:43.250 111 12553.20 226.53 54740.10 88888.00 2015-04-21 03:44:43.375 111 12553.15 226.53 54740.07 88888.00 2015-04-21 03:44:43.500 111 12553.10 226.53 54740.10 88888.00 2015-04-21 03:44:43.625 111 12553.12 226.50 54740.10 88888.00 2015-04-21 03:44:43.750 111 12553.12 226.53 54740.10 88888.00 2015-04-21 03:44:43.875 111 12553.10 226.50 54740.10 88888.00 2015-04-21 03:44:44.000 111 12553.15 226.50 54740.10 88888.00 2015-04-21 03:44:44.125 111 12553.20 226.47 54740.10 88888.00 2015-04-21 03:44:44.250 111 12553.15 226.45 54740.10 88888.00 2015-04-21 03:44:44.375 111 12553.10 226.47 54740.10 88888.00 2015-04-21 03:44:44.500 111 12553.12 226.47 54740.10 88888.00 2015-04-21 03:44:44.625 111 12553.12 226.47 54740.12 88888.00 2015-04-21 03:44:44.750 111 12553.15 226.45 54740.07 88888.00 2015-04-21 03:44:44.875 111 12553.15 226.47 54740.07 88888.00 2015-04-21 03:44:45.000 111 12553.12 226.43 54740.07 88888.00 2015-04-21 03:44:45.125 111 12553.08 226.40 54740.05 88888.00 2015-04-21 03:44:45.250 111 12553.02 226.40 54740.07 88888.00 2015-04-21 03:44:45.375 111 12553.12 226.45 54740.07 88888.00 2015-04-21 03:44:45.500 111 12553.20 226.43 54740.10 88888.00 2015-04-21 03:44:45.625 111 12553.23 226.40 54740.07 88888.00 2015-04-21 03:44:45.750 111 12553.23 226.40 54740.05 88888.00 2015-04-21 03:44:45.875 111 12553.15 226.38 54740.05 88888.00 2015-04-21 03:44:46.000 111 12553.12 226.38 54740.03 88888.00 2015-04-21 03:44:46.125 111 12553.20 226.40 54740.07 88888.00 2015-04-21 03:44:46.250 111 12553.23 226.40 54740.07 88888.00 2015-04-21 03:44:46.375 111 12553.25 226.40 54740.05 88888.00 2015-04-21 03:44:46.500 111 12553.25 226.38 54740.05 88888.00 2015-04-21 03:44:46.625 111 12553.23 226.35 54740.05 88888.00 2015-04-21 03:44:46.750 111 12553.20 226.35 54740.05 88888.00 2015-04-21 03:44:46.875 111 12553.23 226.32 54740.05 88888.00 2015-04-21 03:44:47.000 111 12553.20 226.32 54740.05 88888.00 2015-04-21 03:44:47.125 111 12553.12 226.32 54740.05 88888.00 2015-04-21 03:44:47.250 111 12553.10 226.32 54740.05 88888.00 2015-04-21 03:44:47.375 111 12553.15 226.30 54740.03 88888.00 2015-04-21 03:44:47.500 111 12553.15 226.30 54740.00 88888.00 2015-04-21 03:44:47.625 111 12553.17 226.32 54740.00 88888.00 2015-04-21 03:44:47.750 111 12553.20 226.32 54740.03 88888.00 2015-04-21 03:44:47.875 111 12553.23 226.32 54740.05 88888.00 2015-04-21 03:44:48.000 111 12553.25 226.32 54740.03 88888.00 2015-04-21 03:44:48.125 111 12553.25 226.28 54740.00 88888.00 2015-04-21 03:44:48.250 111 12553.23 226.28 54740.03 88888.00 2015-04-21 03:44:48.375 111 12553.27 226.30 54740.03 88888.00 2015-04-21 03:44:48.500 111 12553.25 226.30 54740.05 88888.00 2015-04-21 03:44:48.625 111 12553.27 226.28 54740.05 88888.00 2015-04-21 03:44:48.750 111 12553.30 226.25 54740.03 88888.00 2015-04-21 03:44:48.875 111 12553.27 226.22 54740.00 88888.00 2015-04-21 03:44:49.000 111 12553.23 226.22 54740.00 88888.00 2015-04-21 03:44:49.125 111 12553.30 226.22 54740.00 88888.00 2015-04-21 03:44:49.250 111 12553.35 226.20 54739.97 88888.00 2015-04-21 03:44:49.375 111 12553.27 226.22 54739.97 88888.00 2015-04-21 03:44:49.500 111 12553.17 226.20 54739.95 88888.00 2015-04-21 03:44:49.625 111 12553.25 226.20 54739.97 88888.00 2015-04-21 03:44:49.750 111 12553.27 226.20 54740.00 88888.00 2015-04-21 03:44:49.875 111 12553.30 226.22 54740.00 88888.00 2015-04-21 03:44:50.000 111 12553.35 226.22 54740.00 88888.00 2015-04-21 03:44:50.125 111 12553.35 226.22 54740.00 88888.00 2015-04-21 03:44:50.250 111 12553.30 226.20 54739.97 88888.00 2015-04-21 03:44:50.375 111 12553.23 226.20 54739.97 88888.00 2015-04-21 03:44:50.500 111 12553.23 226.18 54739.97 88888.00 2015-04-21 03:44:50.625 111 12553.27 226.18 54740.00 88888.00 2015-04-21 03:44:50.750 111 12553.35 226.18 54739.97 88888.00 2015-04-21 03:44:50.875 111 12553.35 226.18 54739.95 88888.00 2015-04-21 03:44:51.000 111 12553.33 226.12 54739.97 88888.00 2015-04-21 03:44:51.125 111 12553.35 226.10 54740.00 88888.00 2015-04-21 03:44:51.250 111 12553.33 226.12 54740.00 88888.00 2015-04-21 03:44:51.375 111 12553.35 226.15 54740.00 88888.00 2015-04-21 03:44:51.500 111 12553.35 226.12 54740.00 88888.00 2015-04-21 03:44:51.625 111 12553.33 226.10 54739.97 88888.00 2015-04-21 03:44:51.750 111 12553.33 226.05 54739.97 88888.00 2015-04-21 03:44:51.875 111 12553.33 226.07 54739.97 88888.00 2015-04-21 03:44:52.000 111 12553.35 226.07 54739.95 88888.00 2015-04-21 03:44:52.125 111 12553.35 226.05 54739.97 88888.00 2015-04-21 03:44:52.250 111 12553.27 226.05 54740.00 88888.00 2015-04-21 03:44:52.375 111 12553.30 226.03 54739.95 88888.00 2015-04-21 03:44:52.500 111 12553.30 226.03 54739.95 88888.00 2015-04-21 03:44:52.625 111 12553.38 226.05 54739.95 88888.00 2015-04-21 03:44:52.750 111 12553.45 226.05 54739.97 88888.00 2015-04-21 03:44:52.875 111 12553.38 226.03 54739.95 88888.00 2015-04-21 03:44:53.000 111 12553.33 226.03 54739.95 88888.00 2015-04-21 03:44:53.125 111 12553.25 226.03 54739.95 88888.00 2015-04-21 03:44:53.250 111 12553.25 226.00 54739.95 88888.00 2015-04-21 03:44:53.375 111 12553.33 226.03 54739.93 88888.00 2015-04-21 03:44:53.500 111 12553.33 226.00 54739.93 88888.00 2015-04-21 03:44:53.625 111 12553.30 226.00 54739.90 88888.00 2015-04-21 03:44:53.750 111 12553.27 225.97 54739.93 88888.00 2015-04-21 03:44:53.875 111 12553.30 225.95 54739.95 88888.00 2015-04-21 03:44:54.000 111 12553.23 225.95 54739.90 88888.00 2015-04-21 03:44:54.125 111 12553.15 225.95 54739.95 88888.00 2015-04-21 03:44:54.250 111 12553.17 225.95 54739.93 88888.00 2015-04-21 03:44:54.375 111 12553.23 225.97 54739.90 88888.00 2015-04-21 03:44:54.500 111 12553.25 226.00 54739.88 88888.00 2015-04-21 03:44:54.625 111 12553.27 226.00 54739.88 88888.00 2015-04-21 03:44:54.750 111 12553.27 225.97 54739.88 88888.00 2015-04-21 03:44:54.875 111 12553.23 225.97 54739.93 88888.00 2015-04-21 03:44:55.000 111 12553.23 225.97 54739.93 88888.00 2015-04-21 03:44:55.125 111 12553.23 225.97 54739.95 88888.00 2015-04-21 03:44:55.250 111 12553.25 225.97 54739.95 88888.00 2015-04-21 03:44:55.375 111 12553.27 226.00 54739.93 88888.00 2015-04-21 03:44:55.500 111 12553.20 226.00 54739.93 88888.00 2015-04-21 03:44:55.625 111 12553.25 225.97 54739.90 88888.00 2015-04-21 03:44:55.750 111 12553.23 225.97 54739.88 88888.00 2015-04-21 03:44:55.875 111 12553.17 226.00 54739.88 88888.00 2015-04-21 03:44:56.000 111 12553.20 226.00 54739.88 88888.00 2015-04-21 03:44:56.125 111 12553.20 226.03 54739.88 88888.00 2015-04-21 03:44:56.250 111 12553.15 225.97 54739.88 88888.00 2015-04-21 03:44:56.375 111 12553.15 225.97 54739.90 88888.00 2015-04-21 03:44:56.500 111 12553.08 225.97 54739.85 88888.00 2015-04-21 03:44:56.625 111 12553.08 226.00 54739.82 88888.00 2015-04-21 03:44:56.750 111 12553.15 226.00 54739.82 88888.00 2015-04-21 03:44:56.875 111 12553.12 225.97 54739.85 88888.00 2015-04-21 03:44:57.000 111 12553.15 225.97 54739.85 88888.00 2015-04-21 03:44:57.125 111 12553.10 226.00 54739.88 88888.00 2015-04-21 03:44:57.250 111 12553.00 225.97 54739.85 88888.00 2015-04-21 03:44:57.375 111 12553.00 226.00 54739.85 88888.00 2015-04-21 03:44:57.500 111 12552.98 226.00 54739.85 88888.00 2015-04-21 03:44:57.625 111 12552.90 225.97 54739.82 88888.00 2015-04-21 03:44:57.750 111 12552.88 225.97 54739.82 88888.00 2015-04-21 03:44:57.875 111 12552.88 225.97 54739.85 88888.00 2015-04-21 03:44:58.000 111 12552.83 226.00 54739.85 88888.00 2015-04-21 03:44:58.125 111 12552.85 226.03 54739.85 88888.00 2015-04-21 03:44:58.250 111 12552.83 226.00 54739.88 88888.00 2015-04-21 03:44:58.375 111 12552.85 225.97 54739.85 88888.00 2015-04-21 03:44:58.500 111 12552.85 226.00 54739.82 88888.00 2015-04-21 03:44:58.625 111 12552.88 226.00 54739.82 88888.00 2015-04-21 03:44:58.750 111 12552.88 226.03 54739.82 88888.00 2015-04-21 03:44:58.875 111 12552.83 226.03 54739.82 88888.00 2015-04-21 03:44:59.000 111 12552.80 226.05 54739.85 88888.00 2015-04-21 03:44:59.125 111 12552.77 226.03 54739.85 88888.00 2015-04-21 03:44:59.250 111 12552.73 226.00 54739.85 88888.00 2015-04-21 03:44:59.375 111 12552.75 226.00 54739.85 88888.00 2015-04-21 03:44:59.500 111 12552.70 225.97 54739.82 88888.00 2015-04-21 03:44:59.625 111 12552.70 226.00 54739.82 88888.00 2015-04-21 03:44:59.750 111 12552.73 226.05 54739.82 88888.00 2015-04-21 03:44:59.875 111 12552.75 226.07 54739.82 88888.00 2015-04-21 03:45:00.000 111 12552.73 226.05 54739.82 88888.00 2015-04-21 03:45:00.125 111 12552.70 226.05 54739.85 88888.00 2015-04-21 03:45:00.250 111 12552.62 226.05 54739.80 88888.00 2015-04-21 03:45:00.375 111 12552.58 226.07 54739.82 88888.00 2015-04-21 03:45:00.500 111 12552.58 226.07 54739.82 88888.00 2015-04-21 03:45:00.625 111 12552.62 226.07 54739.82 88888.00 2015-04-21 03:45:00.750 111 12552.60 226.10 54739.78 88888.00 2015-04-21 03:45:00.875 111 12552.65 226.07 54739.78 88888.00 2015-04-21 03:45:01.000 111 12552.65 226.07 54739.78 88888.00 2015-04-21 03:45:01.125 111 12552.65 226.07 54739.80 88888.00 2015-04-21 03:45:01.250 111 12552.62 226.10 54739.80 88888.00 2015-04-21 03:45:01.375 111 12552.62 226.10 54739.80 88888.00 2015-04-21 03:45:01.500 111 12552.58 226.07 54739.80 88888.00 2015-04-21 03:45:01.625 111 12552.60 226.07 54739.80 88888.00 2015-04-21 03:45:01.750 111 12552.62 226.07 54739.80 88888.00 2015-04-21 03:45:01.875 111 12552.65 226.07 54739.78 88888.00 2015-04-21 03:45:02.000 111 12552.62 226.10 54739.78 88888.00 2015-04-21 03:45:02.125 111 12552.60 226.07 54739.78 88888.00 2015-04-21 03:45:02.250 111 12552.55 226.10 54739.78 88888.00 2015-04-21 03:45:02.375 111 12552.55 226.10 54739.78 88888.00 2015-04-21 03:45:02.500 111 12552.55 226.12 54739.78 88888.00 2015-04-21 03:45:02.625 111 12552.48 226.10 54739.80 88888.00 2015-04-21 03:45:02.750 111 12552.50 226.10 54739.80 88888.00 2015-04-21 03:45:02.875 111 12552.52 226.15 54739.82 88888.00 2015-04-21 03:45:03.000 111 12552.42 226.12 54739.93 88888.00 2015-04-21 03:45:03.125 111 12552.42 226.10 54739.90 88888.00 2015-04-21 03:45:03.250 111 12552.45 226.10 54739.80 88888.00 2015-04-21 03:45:03.375 111 12552.48 226.12 54739.78 88888.00 2015-04-21 03:45:03.500 111 12552.42 226.12 54739.80 88888.00 2015-04-21 03:45:03.625 111 12552.42 226.12 54739.80 88888.00 2015-04-21 03:45:03.750 111 12552.48 226.12 54739.80 88888.00 2015-04-21 03:45:03.875 111 12552.35 226.15 54739.80 88888.00 2015-04-21 03:45:04.000 111 12552.27 226.12 54739.80 88888.00 2015-04-21 03:45:04.125 111 12552.35 226.12 54739.75 88888.00 2015-04-21 03:45:04.250 111 12552.40 226.12 54739.78 88888.00 2015-04-21 03:45:04.375 111 12552.40 226.10 54739.78 88888.00 2015-04-21 03:45:04.500 111 12552.40 226.12 54739.80 88888.00 2015-04-21 03:45:04.625 111 12552.38 226.15 54739.78 88888.00 2015-04-21 03:45:04.750 111 12552.33 226.12 54739.82 88888.00 2015-04-21 03:45:04.875 111 12552.25 226.12 54739.82 88888.00 2015-04-21 03:45:05.000 111 12552.23 226.12 54739.82 88888.00 2015-04-21 03:45:05.125 111 12552.30 226.12 54739.82 88888.00 2015-04-21 03:45:05.250 111 12552.33 226.12 54739.82 88888.00 2015-04-21 03:45:05.375 111 12552.35 226.15 54739.82 88888.00 2015-04-21 03:45:05.500 111 12552.33 226.18 54739.82 88888.00 2015-04-21 03:45:05.625 111 12552.30 226.18 54739.85 88888.00 2015-04-21 03:45:05.750 111 12552.30 226.18 54739.82 88888.00 2015-04-21 03:45:05.875 111 12552.27 226.18 54739.80 88888.00 2015-04-21 03:45:06.000 111 12552.25 226.20 54739.80 88888.00 2015-04-21 03:45:06.125 111 12552.23 226.18 54739.80 88888.00 2015-04-21 03:45:06.250 111 12552.20 226.15 54739.82 88888.00 2015-04-21 03:45:06.375 111 12552.17 226.12 54739.80 88888.00 2015-04-21 03:45:06.500 111 12552.15 226.10 54739.80 88888.00 2015-04-21 03:45:06.625 111 12552.15 226.15 54739.78 88888.00 2015-04-21 03:45:06.750 111 12552.20 226.15 54739.78 88888.00 2015-04-21 03:45:06.875 111 12552.27 226.12 54739.75 88888.00 2015-04-21 03:45:07.000 111 12552.30 226.15 54739.75 88888.00 2015-04-21 03:45:07.125 111 12552.27 226.15 54739.78 88888.00 2015-04-21 03:45:07.250 111 12552.20 226.12 54739.78 88888.00 2015-04-21 03:45:07.375 111 12552.20 226.15 54739.75 88888.00 2015-04-21 03:45:07.500 111 12552.17 226.15 54739.75 88888.00 2015-04-21 03:45:07.625 111 12552.17 226.15 54739.75 88888.00 2015-04-21 03:45:07.750 111 12552.20 226.18 54739.72 88888.00 2015-04-21 03:45:07.875 111 12552.20 226.15 54739.75 88888.00 2015-04-21 03:45:08.000 111 12552.15 226.12 54739.75 88888.00 2015-04-21 03:45:08.125 111 12552.10 226.12 54739.75 88888.00 2015-04-21 03:45:08.250 111 12552.10 226.10 54739.78 88888.00 2015-04-21 03:45:08.375 111 12552.10 226.12 54739.78 88888.00 2015-04-21 03:45:08.500 111 12552.10 226.18 54739.78 88888.00 2015-04-21 03:45:08.625 111 12552.12 226.12 54739.75 88888.00 2015-04-21 03:45:08.750 111 12552.05 226.12 54739.75 88888.00 2015-04-21 03:45:08.875 111 12552.05 226.12 54739.78 88888.00 2015-04-21 03:45:09.000 111 12552.10 226.10 54739.75 88888.00 2015-04-21 03:45:09.125 111 12552.12 226.10 54739.78 88888.00 2015-04-21 03:45:09.250 111 12552.05 226.10 54739.75 88888.00 2015-04-21 03:45:09.375 111 12552.10 226.15 54739.72 88888.00 2015-04-21 03:45:09.500 111 12552.12 226.10 54739.72 88888.00 2015-04-21 03:45:09.625 111 12552.08 226.05 54739.72 88888.00 2015-04-21 03:45:09.750 111 12552.02 226.07 54739.75 88888.00 2015-04-21 03:45:09.875 111 12552.02 226.10 54739.75 88888.00 2015-04-21 03:45:10.000 111 12551.95 226.10 54739.75 88888.00 2015-04-21 03:45:10.125 111 12551.98 226.10 54739.72 88888.00 2015-04-21 03:45:10.250 111 12552.08 226.10 54739.72 88888.00 2015-04-21 03:45:10.375 111 12552.08 226.10 54739.70 88888.00 2015-04-21 03:45:10.500 111 12552.02 226.10 54739.70 88888.00 2015-04-21 03:45:10.625 111 12552.00 226.07 54739.72 88888.00 2015-04-21 03:45:10.750 111 12552.02 226.10 54739.72 88888.00 2015-04-21 03:45:10.875 111 12552.02 226.12 54739.72 88888.00 2015-04-21 03:45:11.000 111 12552.05 226.07 54739.70 88888.00 2015-04-21 03:45:11.125 111 12552.05 226.10 54739.68 88888.00 2015-04-21 03:45:11.250 111 12551.95 226.05 54739.68 88888.00 2015-04-21 03:45:11.375 111 12551.85 226.05 54739.65 88888.00 2015-04-21 03:45:11.500 111 12551.92 226.05 54739.68 88888.00 2015-04-21 03:45:11.625 111 12551.98 226.05 54739.68 88888.00 2015-04-21 03:45:11.750 111 12551.98 226.07 54739.70 88888.00 2015-04-21 03:45:11.875 111 12552.05 226.07 54739.70 88888.00 2015-04-21 03:45:12.000 111 12552.05 226.05 54739.70 88888.00 2015-04-21 03:45:12.125 111 12552.00 226.00 54739.72 88888.00 2015-04-21 03:45:12.250 111 12551.98 226.03 54739.68 88888.00 2015-04-21 03:45:12.375 111 12551.98 226.03 54739.68 88888.00 2015-04-21 03:45:12.500 111 12551.92 226.03 54739.68 88888.00 2015-04-21 03:45:12.625 111 12551.92 226.05 54739.70 88888.00 2015-04-21 03:45:12.750 111 12551.92 226.00 54739.70 88888.00 2015-04-21 03:45:12.875 111 12551.88 226.03 54739.68 88888.00 2015-04-21 03:45:13.000 111 12551.83 226.00 54739.68 88888.00 2015-04-21 03:45:13.125 111 12551.83 226.05 54739.68 88888.00 2015-04-21 03:45:13.250 111 12551.77 226.05 54739.65 88888.00 2015-04-21 03:45:13.375 111 12551.83 226.03 54739.65 88888.00 2015-04-21 03:45:13.500 111 12551.85 226.03 54739.68 88888.00 2015-04-21 03:45:13.625 111 12551.85 226.00 54739.65 88888.00 2015-04-21 03:45:13.750 111 12551.83 226.00 54739.62 88888.00 2015-04-21 03:45:13.875 111 12551.77 226.00 54739.62 88888.00 2015-04-21 03:45:14.000 111 12551.75 226.00 54739.60 88888.00 2015-04-21 03:45:14.125 111 12551.73 226.00 54739.57 88888.00 2015-04-21 03:45:14.250 111 12551.77 226.00 54739.60 88888.00 2015-04-21 03:45:14.375 111 12551.83 226.00 54739.57 88888.00 2015-04-21 03:45:14.500 111 12551.80 226.00 54739.60 88888.00 2015-04-21 03:45:14.625 111 12551.80 225.97 54739.62 88888.00 2015-04-21 03:45:14.750 111 12551.83 225.97 54739.62 88888.00 2015-04-21 03:45:14.875 111 12551.83 225.95 54739.62 88888.00 2015-04-21 03:45:15.000 111 12551.80 225.97 54739.60 88888.00 2015-04-21 03:45:15.125 111 12551.75 225.97 54739.62 88888.00 2015-04-21 03:45:15.250 111 12551.70 225.95 54739.62 88888.00 2015-04-21 03:45:15.375 111 12551.73 225.97 54739.60 88888.00 2015-04-21 03:45:15.500 111 12551.83 226.00 54739.62 88888.00 2015-04-21 03:45:15.625 111 12551.77 225.97 54739.60 88888.00 2015-04-21 03:45:15.750 111 12551.77 225.97 54739.60 88888.00 2015-04-21 03:45:15.875 111 12551.83 225.97 54739.60 88888.00 2015-04-21 03:45:16.000 111 12551.77 225.93 54739.57 88888.00 2015-04-21 03:45:16.125 111 12551.73 225.95 54739.55 88888.00 2015-04-21 03:45:16.250 111 12551.70 225.93 54739.55 88888.00 2015-04-21 03:45:16.375 111 12551.73 225.95 54739.55 88888.00 2015-04-21 03:45:16.500 111 12551.70 225.93 54739.55 88888.00 2015-04-21 03:45:16.625 111 12551.60 225.93 54739.57 88888.00 2015-04-21 03:45:16.750 111 12551.67 225.95 54739.57 88888.00 2015-04-21 03:45:16.875 111 12551.75 225.95 54739.55 88888.00 2015-04-21 03:45:17.000 111 12551.75 225.95 54739.57 88888.00 2015-04-21 03:45:17.125 111 12551.73 225.95 54739.57 88888.00 2015-04-21 03:45:17.250 111 12551.70 225.93 54739.55 88888.00 2015-04-21 03:45:17.375 111 12551.70 225.95 54739.55 88888.00 2015-04-21 03:45:17.500 111 12551.60 225.95 54739.53 88888.00 2015-04-21 03:45:17.625 111 12551.55 225.95 54739.50 88888.00 2015-04-21 03:45:17.750 111 12551.62 225.95 54739.53 88888.00 2015-04-21 03:45:17.875 111 12551.67 225.95 54739.55 88888.00 2015-04-21 03:45:18.000 111 12551.70 225.97 54739.53 88888.00 2015-04-21 03:45:18.125 111 12551.80 225.97 54739.50 88888.00 2015-04-21 03:45:18.250 111 12551.73 225.97 54739.53 88888.00 2015-04-21 03:45:18.375 111 12551.65 225.97 54739.50 88888.00 2015-04-21 03:45:18.500 111 12551.65 225.97 54739.53 88888.00 2015-04-21 03:45:18.625 111 12551.70 225.95 54739.53 88888.00 2015-04-21 03:45:18.750 111 12551.67 225.97 54739.50 88888.00 2015-04-21 03:45:18.875 111 12551.60 225.95 54739.47 88888.00 2015-04-21 03:45:19.000 111 12551.55 225.95 54739.50 88888.00 2015-04-21 03:45:19.125 111 12551.60 225.95 54739.53 88888.00 2015-04-21 03:45:19.250 111 12551.60 225.93 54739.50 88888.00 2015-04-21 03:45:19.375 111 12551.60 225.95 54739.47 88888.00 2015-04-21 03:45:19.500 111 12551.60 225.93 54739.50 88888.00 2015-04-21 03:45:19.625 111 12551.62 225.93 54739.47 88888.00 2015-04-21 03:45:19.750 111 12551.60 225.95 54739.47 88888.00 2015-04-21 03:45:19.875 111 12551.60 225.97 54739.47 88888.00 2015-04-21 03:45:20.000 111 12551.60 225.95 54739.50 88888.00 2015-04-21 03:45:20.125 111 12551.55 225.95 54739.50 88888.00 2015-04-21 03:45:20.250 111 12551.50 225.93 54739.47 88888.00 2015-04-21 03:45:20.375 111 12551.52 225.95 54739.47 88888.00 2015-04-21 03:45:20.500 111 12551.58 225.95 54739.45 88888.00 2015-04-21 03:45:20.625 111 12551.60 225.95 54739.47 88888.00 2015-04-21 03:45:20.750 111 12551.58 225.93 54739.45 88888.00 2015-04-21 03:45:20.875 111 12551.60 225.97 54739.47 88888.00 2015-04-21 03:45:21.000 111 12551.67 225.97 54739.50 88888.00 2015-04-21 03:45:21.125 111 12551.65 225.97 54739.47 88888.00 2015-04-21 03:45:21.250 111 12551.65 226.00 54739.47 88888.00 2015-04-21 03:45:21.375 111 12551.62 226.00 54739.45 88888.00 2015-04-21 03:45:21.500 111 12551.55 225.95 54739.43 88888.00 2015-04-21 03:45:21.625 111 12551.52 225.95 54739.40 88888.00 2015-04-21 03:45:21.750 111 12551.58 226.00 54739.43 88888.00 2015-04-21 03:45:21.875 111 12551.62 225.97 54739.43 88888.00 2015-04-21 03:45:22.000 111 12551.62 226.00 54739.45 88888.00 2015-04-21 03:45:22.125 111 12551.60 226.00 54739.45 88888.00 2015-04-21 03:45:22.250 111 12551.50 225.97 54739.43 88888.00 2015-04-21 03:45:22.375 111 12551.45 225.97 54739.43 88888.00 2015-04-21 03:45:22.500 111 12551.48 225.97 54739.43 88888.00 2015-04-21 03:45:22.625 111 12551.48 225.97 54739.45 88888.00 2015-04-21 03:45:22.750 111 12551.45 225.97 54739.45 88888.00 2015-04-21 03:45:22.875 111 12551.50 225.97 54739.45 88888.00 2015-04-21 03:45:23.000 111 12551.52 225.93 54739.43 88888.00 2015-04-21 03:45:23.125 111 12551.52 225.95 54739.40 88888.00 2015-04-21 03:45:23.250 111 12551.48 225.95 54739.43 88888.00 2015-04-21 03:45:23.375 111 12551.55 225.97 54739.43 88888.00 2015-04-21 03:45:23.500 111 12551.52 226.00 54739.43 88888.00 2015-04-21 03:45:23.625 111 12551.50 226.00 54739.40 88888.00 2015-04-21 03:45:23.750 111 12551.52 225.97 54739.38 88888.00 2015-04-21 03:45:23.875 111 12551.52 225.97 54739.40 88888.00 2015-04-21 03:45:24.000 111 12551.52 225.95 54739.40 88888.00 2015-04-21 03:45:24.125 111 12551.48 225.95 54739.40 88888.00 2015-04-21 03:45:24.250 111 12551.40 225.93 54739.40 88888.00 2015-04-21 03:45:24.375 111 12551.45 225.95 54739.40 88888.00 2015-04-21 03:45:24.500 111 12551.52 225.95 54739.40 88888.00 2015-04-21 03:45:24.625 111 12551.55 225.95 54739.38 88888.00 2015-04-21 03:45:24.750 111 12551.52 225.95 54739.40 88888.00 2015-04-21 03:45:24.875 111 12551.48 225.95 54739.40 88888.00 2015-04-21 03:45:25.000 111 12551.50 225.93 54739.40 88888.00 2015-04-21 03:45:25.125 111 12551.55 225.93 54739.40 88888.00 2015-04-21 03:45:25.250 111 12551.52 225.93 54739.40 88888.00 2015-04-21 03:45:25.375 111 12551.52 225.90 54739.38 88888.00 2015-04-21 03:45:25.500 111 12551.45 225.88 54739.35 88888.00 2015-04-21 03:45:25.625 111 12551.42 225.90 54739.35 88888.00 2015-04-21 03:45:25.750 111 12551.48 225.88 54739.35 88888.00 2015-04-21 03:45:25.875 111 12551.48 225.88 54739.35 88888.00 2015-04-21 03:45:26.000 111 12551.45 225.88 54739.35 88888.00 2015-04-21 03:45:26.125 111 12551.42 225.90 54739.35 88888.00 2015-04-21 03:45:26.250 111 12551.35 225.93 54739.35 88888.00 2015-04-21 03:45:26.375 111 12551.42 225.95 54739.32 88888.00 2015-04-21 03:45:26.500 111 12551.48 225.90 54739.35 88888.00 2015-04-21 03:45:26.625 111 12551.42 225.90 54739.35 88888.00 2015-04-21 03:45:26.750 111 12551.45 225.90 54739.40 88888.00 2015-04-21 03:45:26.875 111 12551.42 225.90 54739.38 88888.00 2015-04-21 03:45:27.000 111 12551.38 225.85 54739.35 88888.00 2015-04-21 03:45:27.125 111 12551.33 225.85 54739.32 88888.00 2015-04-21 03:45:27.250 111 12551.33 225.82 54739.38 88888.00 2015-04-21 03:45:27.375 111 12551.33 225.85 54739.38 88888.00 2015-04-21 03:45:27.500 111 12551.33 225.85 54739.40 88888.00 2015-04-21 03:45:27.625 111 12551.35 225.85 54739.38 88888.00 2015-04-21 03:45:27.750 111 12551.33 225.88 54739.38 88888.00 2015-04-21 03:45:27.875 111 12551.35 225.85 54739.38 88888.00 2015-04-21 03:45:28.000 111 12551.38 225.85 54739.35 88888.00 2015-04-21 03:45:28.125 111 12551.38 225.82 54739.35 88888.00 2015-04-21 03:45:28.250 111 12551.33 225.82 54739.35 88888.00 2015-04-21 03:45:28.375 111 12551.35 225.82 54739.35 88888.00 2015-04-21 03:45:28.500 111 12551.33 225.85 54739.38 88888.00 2015-04-21 03:45:28.625 111 12551.33 225.82 54739.35 88888.00 2015-04-21 03:45:28.750 111 12551.40 225.82 54739.32 88888.00 2015-04-21 03:45:28.875 111 12551.48 225.85 54739.35 88888.00 2015-04-21 03:45:29.000 111 12551.42 225.80 54739.30 88888.00 2015-04-21 03:45:29.125 111 12551.38 225.78 54739.32 88888.00 2015-04-21 03:45:29.250 111 12551.38 225.80 54739.32 88888.00 2015-04-21 03:45:29.375 111 12551.35 225.82 54739.32 88888.00 2015-04-21 03:45:29.500 111 12551.35 225.80 54739.30 88888.00 2015-04-21 03:45:29.625 111 12551.38 225.78 54739.30 88888.00 2015-04-21 03:45:29.750 111 12551.38 225.75 54739.28 88888.00 2015-04-21 03:45:29.875 111 12551.35 225.78 54739.28 88888.00 2015-04-21 03:45:30.000 111 12551.38 225.75 54739.28 88888.00 2015-04-21 03:45:30.125 111 12551.40 225.78 54739.30 88888.00 2015-04-21 03:45:30.250 111 12551.48 225.78 54739.30 88888.00 2015-04-21 03:45:30.375 111 12551.45 225.75 54739.30 88888.00 2015-04-21 03:45:30.500 111 12551.42 225.78 54739.32 88888.00 2015-04-21 03:45:30.625 111 12551.38 225.75 54739.30 88888.00 2015-04-21 03:45:30.750 111 12551.33 225.72 54739.28 88888.00 2015-04-21 03:45:30.875 111 12551.33 225.70 54739.30 88888.00 2015-04-21 03:45:31.000 111 12551.35 225.72 54739.28 88888.00 2015-04-21 03:45:31.125 111 12551.40 225.75 54739.30 88888.00 2015-04-21 03:45:31.250 111 12551.38 225.70 54739.28 88888.00 2015-04-21 03:45:31.375 111 12551.38 225.68 54739.25 88888.00 2015-04-21 03:45:31.500 111 12551.33 225.68 54739.25 88888.00 2015-04-21 03:45:31.625 111 12551.30 225.68 54739.25 88888.00 2015-04-21 03:45:31.750 111 12551.30 225.70 54739.28 88888.00 2015-04-21 03:45:31.875 111 12551.30 225.70 54739.28 88888.00 2015-04-21 03:45:32.000 111 12551.33 225.70 54739.25 88888.00 2015-04-21 03:45:32.125 111 12551.30 225.70 54739.30 88888.00 2015-04-21 03:45:32.250 111 12551.30 225.68 54739.28 88888.00 2015-04-21 03:45:32.375 111 12551.33 225.68 54739.28 88888.00 2015-04-21 03:45:32.500 111 12551.35 225.65 54739.28 88888.00 2015-04-21 03:45:32.625 111 12551.35 225.68 54739.28 88888.00 2015-04-21 03:45:32.750 111 12551.30 225.70 54739.28 88888.00 2015-04-21 03:45:32.875 111 12551.33 225.68 54739.25 88888.00 2015-04-21 03:45:33.000 111 12551.30 225.65 54739.22 88888.00 2015-04-21 03:45:33.125 111 12551.25 225.65 54739.22 88888.00 2015-04-21 03:45:33.250 111 12551.23 225.62 54739.22 88888.00 2015-04-21 03:45:33.375 111 12551.25 225.65 54739.22 88888.00 2015-04-21 03:45:33.500 111 12551.27 225.65 54739.22 88888.00 2015-04-21 03:45:33.625 111 12551.25 225.62 54739.22 88888.00 2015-04-21 03:45:33.750 111 12551.27 225.60 54739.22 88888.00 2015-04-21 03:45:33.875 111 12551.30 225.62 54739.22 88888.00 2015-04-21 03:45:34.000 111 12551.25 225.62 54739.22 88888.00 2015-04-21 03:45:34.125 111 12551.30 225.62 54739.22 88888.00 2015-04-21 03:45:34.250 111 12551.35 225.62 54739.20 88888.00 2015-04-21 03:45:34.375 111 12551.38 225.62 54739.20 88888.00 2015-04-21 03:45:34.500 111 12551.35 225.60 54739.20 88888.00 2015-04-21 03:45:34.625 111 12551.30 225.57 54739.20 88888.00 2015-04-21 03:45:34.750 111 12551.30 225.57 54739.20 88888.00 2015-04-21 03:45:34.875 111 12551.27 225.60 54739.20 88888.00 2015-04-21 03:45:35.000 111 12551.30 225.57 54739.20 88888.00 2015-04-21 03:45:35.125 111 12551.33 225.55 54739.20 88888.00 2015-04-21 03:45:35.250 111 12551.40 225.53 54739.20 88888.00 2015-04-21 03:45:35.375 111 12551.42 225.53 54739.20 88888.00 2015-04-21 03:45:35.500 111 12551.42 225.50 54739.18 88888.00 2015-04-21 03:45:35.625 111 12551.40 225.50 54739.15 88888.00 2015-04-21 03:45:35.750 111 12551.40 225.50 54739.18 88888.00 2015-04-21 03:45:35.875 111 12551.45 225.47 54739.18 88888.00 2015-04-21 03:45:36.000 111 12551.50 225.47 54739.18 88888.00 2015-04-21 03:45:36.125 111 12551.45 225.47 54739.18 88888.00 2015-04-21 03:45:36.250 111 12551.38 225.47 54739.18 88888.00 2015-04-21 03:45:36.375 111 12551.45 225.43 54739.15 88888.00 2015-04-21 03:45:36.500 111 12551.50 225.43 54739.18 88888.00 2015-04-21 03:45:36.625 111 12551.48 225.43 54739.15 88888.00 2015-04-21 03:45:36.750 111 12551.45 225.40 54739.15 88888.00 2015-04-21 03:45:36.875 111 12551.48 225.43 54739.18 88888.00 2015-04-21 03:45:37.000 111 12551.50 225.40 54739.15 88888.00 2015-04-21 03:45:37.125 111 12551.52 225.38 54739.12 88888.00 2015-04-21 03:45:37.250 111 12551.50 225.40 54739.15 88888.00 2015-04-21 03:45:37.375 111 12551.50 225.43 54739.18 88888.00 2015-04-21 03:45:37.500 111 12551.48 225.43 54739.15 88888.00 2015-04-21 03:45:37.625 111 12551.50 225.38 54739.10 88888.00 2015-04-21 03:45:37.750 111 12551.52 225.38 54739.10 88888.00 2015-04-21 03:45:37.875 111 12551.52 225.38 54739.12 88888.00 2015-04-21 03:45:38.000 111 12551.58 225.38 54739.12 88888.00 2015-04-21 03:45:38.125 111 12551.62 225.35 54739.10 88888.00 2015-04-21 03:45:38.250 111 12551.60 225.32 54739.07 88888.00 2015-04-21 03:45:38.375 111 12551.58 225.32 54739.05 88888.00 2015-04-21 03:45:38.500 111 12551.55 225.35 54739.05 88888.00 2015-04-21 03:45:38.625 111 12551.62 225.35 54739.07 88888.00 2015-04-21 03:45:38.750 111 12551.60 225.32 54739.10 88888.00 2015-04-21 03:45:38.875 111 12551.52 225.30 54739.12 88888.00 2015-04-21 03:45:39.000 111 12551.55 225.32 54739.07 88888.00 2015-04-21 03:45:39.125 111 12551.55 225.30 54739.07 88888.00 2015-04-21 03:45:39.250 111 12551.55 225.25 54739.05 88888.00 2015-04-21 03:45:39.375 111 12551.58 225.28 54739.05 88888.00 2015-04-21 03:45:39.500 111 12551.65 225.25 54739.07 88888.00 2015-04-21 03:45:39.625 111 12551.70 225.28 54739.05 88888.00 2015-04-21 03:45:39.750 111 12551.65 225.25 54739.03 88888.00 2015-04-21 03:45:39.875 111 12551.60 225.25 54738.97 88888.00 2015-04-21 03:45:40.000 111 12551.62 225.28 54738.95 88888.00 2015-04-21 03:45:40.125 111 12551.62 225.28 54738.95 88888.00 2015-04-21 03:45:40.250 111 12551.60 225.25 54738.97 88888.00 2015-04-21 03:45:40.375 111 12551.67 225.25 54738.97 88888.00 2015-04-21 03:45:40.500 111 12551.65 225.25 54738.95 88888.00 2015-04-21 03:45:40.625 111 12551.65 225.25 54738.97 88888.00 2015-04-21 03:45:40.750 111 12551.60 225.22 54738.97 88888.00 2015-04-21 03:45:40.875 111 12551.65 225.25 54738.95 88888.00 2015-04-21 03:45:41.000 111 12551.70 225.22 54738.95 88888.00 2015-04-21 03:45:41.125 111 12551.67 225.25 54738.97 88888.00 2015-04-21 03:45:41.250 111 12551.60 225.20 54738.97 88888.00 2015-04-21 03:45:41.375 111 12551.60 225.20 54738.95 88888.00 2015-04-21 03:45:41.500 111 12551.62 225.18 54738.93 88888.00 2015-04-21 03:45:41.625 111 12551.75 225.18 54738.93 88888.00 2015-04-21 03:45:41.750 111 12551.73 225.20 54738.93 88888.00 2015-04-21 03:45:41.875 111 12551.65 225.18 54738.95 88888.00 2015-04-21 03:45:42.000 111 12551.70 225.18 54738.93 88888.00 2015-04-21 03:45:42.125 111 12551.75 225.18 54738.95 88888.00 2015-04-21 03:45:42.250 111 12551.73 225.15 54738.95 88888.00 2015-04-21 03:45:42.375 111 12551.70 225.18 54738.93 88888.00 2015-04-21 03:45:42.500 111 12551.70 225.15 54738.95 88888.00 2015-04-21 03:45:42.625 111 12551.70 225.15 54738.95 88888.00 2015-04-21 03:45:42.750 111 12551.70 225.18 54738.95 88888.00 2015-04-21 03:45:42.875 111 12551.70 225.10 54738.93 88888.00 2015-04-21 03:45:43.000 111 12551.70 225.10 54738.90 88888.00 2015-04-21 03:45:43.125 111 12551.75 225.10 54738.95 88888.00 2015-04-21 03:45:43.250 111 12551.73 225.07 54738.93 88888.00 2015-04-21 03:45:43.375 111 12551.73 225.03 54738.88 88888.00 2015-04-21 03:45:43.500 111 12551.73 225.03 54738.90 88888.00 2015-04-21 03:45:43.625 111 12551.70 225.05 54738.93 88888.00 2015-04-21 03:45:43.750 111 12551.67 225.05 54738.93 88888.00 2015-04-21 03:45:43.875 111 12551.67 225.03 54738.93 88888.00 2015-04-21 03:45:44.000 111 12551.67 225.05 54738.90 88888.00 2015-04-21 03:45:44.125 111 12551.65 225.03 54738.93 88888.00 2015-04-21 03:45:44.250 111 12551.67 224.97 54738.90 88888.00 2015-04-21 03:45:44.375 111 12551.67 225.00 54738.90 88888.00 2015-04-21 03:45:44.500 111 12551.67 225.07 54738.90 88888.00 2015-04-21 03:45:44.625 111 12551.67 225.05 54738.90 88888.00 2015-04-21 03:45:44.750 111 12551.67 225.00 54738.88 88888.00 2015-04-21 03:45:44.875 111 12551.67 225.00 54738.88 88888.00 2015-04-21 03:45:45.000 111 12551.67 225.00 54738.88 88888.00 2015-04-21 03:45:45.125 111 12551.65 224.97 54738.85 88888.00 2015-04-21 03:45:45.250 111 12551.65 224.97 54738.85 88888.00 2015-04-21 03:45:45.375 111 12551.67 225.00 54738.85 88888.00 2015-04-21 03:45:45.500 111 12551.65 224.97 54738.85 88888.00 2015-04-21 03:45:45.625 111 12551.65 224.97 54738.85 88888.00 2015-04-21 03:45:45.750 111 12551.67 224.95 54738.82 88888.00 2015-04-21 03:45:45.875 111 12551.70 224.95 54738.82 88888.00 2015-04-21 03:45:46.000 111 12551.75 224.95 54738.85 88888.00 2015-04-21 03:45:46.125 111 12551.73 225.00 54738.88 88888.00 2015-04-21 03:45:46.250 111 12551.67 224.95 54738.88 88888.00 2015-04-21 03:45:46.375 111 12551.75 224.93 54738.80 88888.00 2015-04-21 03:45:46.500 111 12551.77 224.93 54738.80 88888.00 2015-04-21 03:45:46.625 111 12551.80 224.93 54738.80 88888.00 2015-04-21 03:45:46.750 111 12551.67 224.93 54738.80 88888.00 2015-04-21 03:45:46.875 111 12551.60 224.93 54738.78 88888.00 2015-04-21 03:45:47.000 111 12551.60 224.90 54738.78 88888.00 2015-04-21 03:45:47.125 111 12551.62 224.90 54738.82 88888.00 2015-04-21 03:45:47.250 111 12551.65 224.90 54738.80 88888.00 2015-04-21 03:45:47.375 111 12551.65 224.88 54738.80 88888.00 2015-04-21 03:45:47.500 111 12551.67 224.88 54738.80 88888.00 2015-04-21 03:45:47.625 111 12551.65 224.88 54738.80 88888.00 2015-04-21 03:45:47.750 111 12551.70 224.88 54738.80 88888.00 2015-04-21 03:45:47.875 111 12551.70 224.90 54738.80 88888.00 2015-04-21 03:45:48.000 111 12551.67 224.90 54738.80 88888.00 2015-04-21 03:45:48.125 111 12551.73 224.90 54738.80 88888.00 2015-04-21 03:45:48.250 111 12551.70 224.88 54738.80 88888.00 2015-04-21 03:45:48.375 111 12551.67 224.85 54738.78 88888.00 2015-04-21 03:45:48.500 111 12551.62 224.82 54738.75 88888.00 2015-04-21 03:45:48.625 111 12551.60 224.82 54738.78 88888.00 2015-04-21 03:45:48.750 111 12551.65 224.85 54738.80 88888.00 2015-04-21 03:45:48.875 111 12551.65 224.88 54738.80 88888.00 2015-04-21 03:45:49.000 111 12551.62 224.88 54738.78 88888.00 2015-04-21 03:45:49.125 111 12551.60 224.82 54738.78 88888.00 2015-04-21 03:45:49.250 111 12551.58 224.85 54738.75 88888.00 2015-04-21 03:45:49.375 111 12551.62 224.85 54738.78 88888.00 2015-04-21 03:45:49.500 111 12551.67 224.82 54738.78 88888.00 2015-04-21 03:45:49.625 111 12551.65 224.85 54738.80 88888.00 2015-04-21 03:45:49.750 111 12551.62 224.85 54738.80 88888.00 2015-04-21 03:45:49.875 111 12551.62 224.85 54738.78 88888.00 2015-04-21 03:45:50.000 111 12551.58 224.80 54738.78 88888.00 2015-04-21 03:45:50.125 111 12551.58 224.82 54738.80 88888.00 2015-04-21 03:45:50.250 111 12551.55 224.78 54738.85 88888.00 2015-04-21 03:45:50.375 111 12551.52 224.75 54738.82 88888.00 2015-04-21 03:45:50.500 111 12551.52 224.78 54738.82 88888.00 2015-04-21 03:45:50.625 111 12551.58 224.80 54738.80 88888.00 2015-04-21 03:45:50.750 111 12551.55 224.80 54738.78 88888.00 2015-04-21 03:45:50.875 111 12551.55 224.78 54738.78 88888.00 2015-04-21 03:45:51.000 111 12551.60 224.78 54738.78 88888.00 2015-04-21 03:45:51.125 111 12551.60 224.78 54738.78 88888.00 2015-04-21 03:45:51.250 111 12551.58 224.78 54738.78 88888.00 2015-04-21 03:45:51.375 111 12551.52 224.78 54738.75 88888.00 2015-04-21 03:45:51.500 111 12551.55 224.78 54738.75 88888.00 2015-04-21 03:45:51.625 111 12551.60 224.78 54738.78 88888.00 2015-04-21 03:45:51.750 111 12551.58 224.78 54738.78 88888.00 2015-04-21 03:45:51.875 111 12551.52 224.80 54738.75 88888.00 2015-04-21 03:45:52.000 111 12551.50 224.78 54738.72 88888.00 2015-04-21 03:45:52.125 111 12551.55 224.78 54738.72 88888.00 2015-04-21 03:45:52.250 111 12551.52 224.75 54738.70 88888.00 2015-04-21 03:45:52.375 111 12551.52 224.78 54738.72 88888.00 2015-04-21 03:45:52.500 111 12551.52 224.78 54738.72 88888.00 2015-04-21 03:45:52.625 111 12551.60 224.78 54738.72 88888.00 2015-04-21 03:45:52.750 111 12551.60 224.78 54738.72 88888.00 2015-04-21 03:45:52.875 111 12551.58 224.78 54738.75 88888.00 2015-04-21 03:45:53.000 111 12551.65 224.78 54738.72 88888.00 2015-04-21 03:45:53.125 111 12551.67 224.78 54738.72 88888.00 2015-04-21 03:45:53.250 111 12551.55 224.72 54738.72 88888.00 2015-04-21 03:45:53.375 111 12551.60 224.70 54738.70 88888.00 2015-04-21 03:45:53.500 111 12551.60 224.68 54738.70 88888.00 2015-04-21 03:45:53.625 111 12551.52 224.68 54738.70 88888.00 2015-04-21 03:45:53.750 111 12551.52 224.65 54738.72 88888.00 2015-04-21 03:45:53.875 111 12551.52 224.62 54738.72 88888.00 2015-04-21 03:45:54.000 111 12551.52 224.65 54738.70 88888.00 2015-04-21 03:45:54.125 111 12551.55 224.60 54738.72 88888.00 2015-04-21 03:45:54.250 111 12551.62 224.60 54738.72 88888.00 2015-04-21 03:45:54.375 111 12551.67 224.65 54738.72 88888.00 2015-04-21 03:45:54.500 111 12551.62 224.62 54738.68 88888.00 2015-04-21 03:45:54.625 111 12551.58 224.62 54738.70 88888.00 2015-04-21 03:45:54.750 111 12551.60 224.65 54738.70 88888.00 2015-04-21 03:45:54.875 111 12551.67 224.60 54738.70 88888.00 2015-04-21 03:45:55.000 111 12551.65 224.60 54738.68 88888.00 2015-04-21 03:45:55.125 111 12551.62 224.55 54738.70 88888.00 2015-04-21 03:45:55.250 111 12551.65 224.55 54738.68 88888.00 2015-04-21 03:45:55.375 111 12551.73 224.57 54738.68 88888.00 2015-04-21 03:45:55.500 111 12551.70 224.57 54738.68 88888.00 2015-04-21 03:45:55.625 111 12551.65 224.55 54738.65 88888.00 2015-04-21 03:45:55.750 111 12551.62 224.57 54738.68 88888.00 2015-04-21 03:45:55.875 111 12551.62 224.53 54738.68 88888.00 2015-04-21 03:45:56.000 111 12551.62 224.50 54738.68 88888.00 2015-04-21 03:45:56.125 111 12551.67 224.55 54738.70 88888.00 2015-04-21 03:45:56.250 111 12551.70 224.53 54738.68 88888.00 2015-04-21 03:45:56.375 111 12551.67 224.50 54738.65 88888.00 2015-04-21 03:45:56.500 111 12551.60 224.45 54738.60 88888.00 2015-04-21 03:45:56.625 111 12551.60 224.45 54738.65 88888.00 2015-04-21 03:45:56.750 111 12551.62 224.45 54738.65 88888.00 2015-04-21 03:45:56.875 111 12551.75 224.45 54738.68 88888.00 2015-04-21 03:45:57.000 111 12551.83 224.43 54738.62 88888.00 2015-04-21 03:45:57.125 111 12551.77 224.40 54738.60 88888.00 2015-04-21 03:45:57.250 111 12551.70 224.43 54738.62 88888.00 2015-04-21 03:45:57.375 111 12551.70 224.45 54738.62 88888.00 2015-04-21 03:45:57.500 111 12551.70 224.40 54738.62 88888.00 2015-04-21 03:45:57.625 111 12551.67 224.40 54738.62 88888.00 2015-04-21 03:45:57.750 111 12551.73 224.40 54738.62 88888.00 2015-04-21 03:45:57.875 111 12551.75 224.40 54738.62 88888.00 2015-04-21 03:45:58.000 111 12551.75 224.38 54738.62 88888.00 2015-04-21 03:45:58.125 111 12551.73 224.38 54738.62 88888.00 2015-04-21 03:45:58.250 111 12551.67 224.32 54738.60 88888.00 2015-04-21 03:45:58.375 111 12551.70 224.32 54738.60 88888.00 2015-04-21 03:45:58.500 111 12551.70 224.32 54738.62 88888.00 2015-04-21 03:45:58.625 111 12551.67 224.35 54738.60 88888.00 2015-04-21 03:45:58.750 111 12551.67 224.30 54738.60 88888.00 2015-04-21 03:45:58.875 111 12551.73 224.25 54738.57 88888.00 2015-04-21 03:45:59.000 111 12551.83 224.22 54738.57 88888.00 2015-04-21 03:45:59.125 111 12551.80 224.22 54738.55 88888.00 2015-04-21 03:45:59.250 111 12551.80 224.22 54738.57 88888.00 2015-04-21 03:45:59.375 111 12551.77 224.22 54738.57 88888.00 2015-04-21 03:45:59.500 111 12551.77 224.20 54738.57 88888.00 2015-04-21 03:45:59.625 111 12551.83 224.20 54738.57 88888.00 2015-04-21 03:45:59.750 111 12551.80 224.18 54738.55 88888.00 2015-04-21 03:45:59.875 111 12551.77 224.18 54738.57 88888.00 2015-04-21 03:46:00.000 111 12551.75 224.15 54738.55 88888.00 2015-04-21 03:46:00.125 111 12551.77 224.15 54738.57 88888.00 2015-04-21 03:46:00.250 111 12551.77 224.12 54738.60 88888.00 2015-04-21 03:46:00.375 111 12551.75 224.12 54738.55 88888.00 2015-04-21 03:46:00.500 111 12551.73 224.10 54738.55 88888.00 2015-04-21 03:46:00.625 111 12551.83 224.10 54738.53 88888.00 2015-04-21 03:46:00.750 111 12551.85 224.10 54738.53 88888.00 2015-04-21 03:46:00.875 111 12551.80 224.07 54738.50 88888.00 2015-04-21 03:46:01.000 111 12551.80 224.05 54738.50 88888.00 2015-04-21 03:46:01.125 111 12551.90 224.05 54738.55 88888.00 2015-04-21 03:46:01.250 111 12551.85 224.05 54738.55 88888.00 2015-04-21 03:46:01.375 111 12551.80 224.05 54738.50 88888.00 2015-04-21 03:46:01.500 111 12551.77 224.03 54738.53 88888.00 2015-04-21 03:46:01.625 111 12551.77 224.03 54738.53 88888.00 2015-04-21 03:46:01.750 111 12551.83 224.00 54738.50 88888.00 2015-04-21 03:46:01.875 111 12551.88 224.03 54738.53 88888.00 2015-04-21 03:46:02.000 111 12551.83 224.03 54738.53 88888.00 2015-04-21 03:46:02.125 111 12551.75 224.00 54738.53 88888.00 2015-04-21 03:46:02.250 111 12551.70 223.97 54738.50 88888.00 2015-04-21 03:46:02.375 111 12551.75 223.97 54738.47 88888.00 2015-04-21 03:46:02.500 111 12551.75 223.97 54738.53 88888.00 2015-04-21 03:46:02.625 111 12551.75 223.97 54738.50 88888.00 2015-04-21 03:46:02.750 111 12551.75 223.95 54738.50 88888.00 2015-04-21 03:46:02.875 111 12551.73 223.93 54738.50 88888.00 2015-04-21 03:46:03.000 111 12551.80 223.97 54738.50 88888.00 2015-04-21 03:46:03.125 111 12551.85 223.95 54738.50 88888.00 2015-04-21 03:46:03.250 111 12551.85 223.93 54738.50 88888.00 2015-04-21 03:46:03.375 111 12551.88 223.93 54738.47 88888.00 2015-04-21 03:46:03.500 111 12551.85 223.85 54738.47 88888.00 2015-04-21 03:46:03.625 111 12551.85 223.90 54738.50 88888.00 2015-04-21 03:46:03.750 111 12551.88 223.90 54738.50 88888.00 2015-04-21 03:46:03.875 111 12551.88 223.85 54738.45 88888.00 2015-04-21 03:46:04.000 111 12551.88 223.82 54738.43 88888.00 2015-04-21 03:46:04.125 111 12551.90 223.80 54738.47 88888.00 2015-04-21 03:46:04.250 111 12551.88 223.80 54738.50 88888.00 2015-04-21 03:46:04.375 111 12551.88 223.78 54738.47 88888.00 2015-04-21 03:46:04.500 111 12551.95 223.80 54738.47 88888.00 2015-04-21 03:46:04.625 111 12551.98 223.82 54738.47 88888.00 2015-04-21 03:46:04.750 111 12551.92 223.80 54738.45 88888.00 2015-04-21 03:46:04.875 111 12551.85 223.75 54738.45 88888.00 2015-04-21 03:46:05.000 111 12551.90 223.75 54738.45 88888.00 2015-04-21 03:46:05.125 111 12551.92 223.78 54738.47 88888.00 2015-04-21 03:46:05.250 111 12551.88 223.72 54738.50 88888.00 2015-04-21 03:46:05.375 111 12551.88 223.70 54738.47 88888.00 2015-04-21 03:46:05.500 111 12551.92 223.70 54738.45 88888.00 2015-04-21 03:46:05.625 111 12551.98 223.70 54738.47 88888.00 2015-04-21 03:46:05.750 111 12552.00 223.70 54738.45 88888.00 2015-04-21 03:46:05.875 111 12551.98 223.68 54738.43 88888.00 2015-04-21 03:46:06.000 111 12551.98 223.68 54738.40 88888.00 2015-04-21 03:46:06.125 111 12551.98 223.65 54738.40 88888.00 2015-04-21 03:46:06.250 111 12551.95 223.65 54738.40 88888.00 2015-04-21 03:46:06.375 111 12551.98 223.65 54738.43 88888.00 2015-04-21 03:46:06.500 111 12551.98 223.65 54738.40 88888.00 2015-04-21 03:46:06.625 111 12552.00 223.57 54738.43 88888.00 2015-04-21 03:46:06.750 111 12552.08 223.55 54738.40 88888.00 2015-04-21 03:46:06.875 111 12552.05 223.57 54738.43 88888.00 2015-04-21 03:46:07.000 111 12551.98 223.55 54738.43 88888.00 2015-04-21 03:46:07.125 111 12552.00 223.57 54738.43 88888.00 2015-04-21 03:46:07.250 111 12552.05 223.55 54738.40 88888.00 2015-04-21 03:46:07.375 111 12552.08 223.57 54738.40 88888.00 2015-04-21 03:46:07.500 111 12552.08 223.55 54738.38 88888.00 2015-04-21 03:46:07.625 111 12552.05 223.55 54738.43 88888.00 2015-04-21 03:46:07.750 111 12552.00 223.55 54738.43 88888.00 2015-04-21 03:46:07.875 111 12551.98 223.50 54738.40 88888.00 2015-04-21 03:46:08.000 111 12552.08 223.53 54738.40 88888.00 2015-04-21 03:46:08.125 111 12552.08 223.50 54738.40 88888.00 2015-04-21 03:46:08.250 111 12552.02 223.47 54738.40 88888.00 2015-04-21 03:46:08.375 111 12552.08 223.53 54738.40 88888.00 2015-04-21 03:46:08.500 111 12552.05 223.50 54738.38 88888.00 2015-04-21 03:46:08.625 111 12552.02 223.45 54738.38 88888.00 2015-04-21 03:46:08.750 111 12551.98 223.47 54738.40 88888.00 2015-04-21 03:46:08.875 111 12551.95 223.50 54738.43 88888.00 2015-04-21 03:46:09.000 111 12551.90 223.47 54738.40 88888.00 2015-04-21 03:46:09.125 111 12551.90 223.45 54738.40 88888.00 2015-04-21 03:46:09.250 111 12551.95 223.45 54738.43 88888.00 2015-04-21 03:46:09.375 111 12552.02 223.47 54738.40 88888.00 2015-04-21 03:46:09.500 111 12552.02 223.43 54738.40 88888.00 2015-04-21 03:46:09.625 111 12552.02 223.40 54738.40 88888.00 2015-04-21 03:46:09.750 111 12551.98 223.43 54738.38 88888.00 2015-04-21 03:46:09.875 111 12551.92 223.43 54738.38 88888.00 2015-04-21 03:46:10.000 111 12551.95 223.40 54738.40 88888.00 2015-04-21 03:46:10.125 111 12551.98 223.38 54738.38 88888.00 2015-04-21 03:46:10.250 111 12551.98 223.38 54738.40 88888.00 2015-04-21 03:46:10.375 111 12551.98 223.32 54738.40 88888.00 2015-04-21 03:46:10.500 111 12551.98 223.32 54738.40 88888.00 2015-04-21 03:46:10.625 111 12552.00 223.35 54738.40 88888.00 2015-04-21 03:46:10.750 111 12552.02 223.32 54738.40 88888.00 2015-04-21 03:46:10.875 111 12552.00 223.30 54738.35 88888.00 2015-04-21 03:46:11.000 111 12552.02 223.28 54738.35 88888.00 2015-04-21 03:46:11.125 111 12552.05 223.30 54738.35 88888.00 2015-04-21 03:46:11.250 111 12552.02 223.28 54738.35 88888.00 2015-04-21 03:46:11.375 111 12551.98 223.25 54738.35 88888.00 2015-04-21 03:46:11.500 111 12551.98 223.22 54738.35 88888.00 2015-04-21 03:46:11.625 111 12552.02 223.22 54738.38 88888.00 2015-04-21 03:46:11.750 111 12552.00 223.22 54738.35 88888.00 2015-04-21 03:46:11.875 111 12552.00 223.25 54738.32 88888.00 2015-04-21 03:46:12.000 111 12552.02 223.25 54738.35 88888.00 2015-04-21 03:46:12.125 111 12552.00 223.25 54738.35 88888.00 2015-04-21 03:46:12.250 111 12552.00 223.22 54738.35 88888.00 2015-04-21 03:46:12.375 111 12552.00 223.22 54738.35 88888.00 2015-04-21 03:46:12.500 111 12551.98 223.22 54738.35 88888.00 2015-04-21 03:46:12.625 111 12551.95 223.20 54738.35 88888.00 2015-04-21 03:46:12.750 111 12551.95 223.20 54738.35 88888.00 2015-04-21 03:46:12.875 111 12552.02 223.18 54738.35 88888.00 2015-04-21 03:46:13.000 111 12552.02 223.18 54738.32 88888.00 2015-04-21 03:46:13.125 111 12552.00 223.15 54738.32 88888.00 2015-04-21 03:46:13.250 111 12552.02 223.15 54738.32 88888.00 2015-04-21 03:46:13.375 111 12552.05 223.18 54738.32 88888.00 2015-04-21 03:46:13.500 111 12552.05 223.15 54738.30 88888.00 2015-04-21 03:46:13.625 111 12552.05 223.15 54738.32 88888.00 2015-04-21 03:46:13.750 111 12552.08 223.15 54738.32 88888.00 2015-04-21 03:46:13.875 111 12552.02 223.12 54738.32 88888.00 2015-04-21 03:46:14.000 111 12551.98 223.15 54738.32 88888.00 2015-04-21 03:46:14.125 111 12551.95 223.10 54738.32 88888.00 2015-04-21 03:46:14.250 111 12551.98 223.07 54738.32 88888.00 2015-04-21 03:46:14.375 111 12551.98 223.07 54738.32 88888.00 2015-04-21 03:46:14.500 111 12552.00 223.07 54738.32 88888.00 2015-04-21 03:46:14.625 111 12552.02 223.07 54738.30 88888.00 2015-04-21 03:46:14.750 111 12552.00 223.10 54738.32 88888.00 2015-04-21 03:46:14.875 111 12552.00 223.07 54738.30 88888.00 2015-04-21 03:46:15.000 111 12552.02 223.07 54738.28 88888.00 2015-04-21 03:46:15.125 111 12551.98 223.07 54738.30 88888.00 2015-04-21 03:46:15.250 111 12551.92 223.05 54738.32 88888.00 2015-04-21 03:46:15.375 111 12551.88 223.03 54738.28 88888.00 2015-04-21 03:46:15.500 111 12551.88 223.05 54738.30 88888.00 2015-04-21 03:46:15.625 111 12551.95 223.03 54738.30 88888.00 2015-04-21 03:46:15.750 111 12551.98 223.00 54738.30 88888.00 2015-04-21 03:46:15.875 111 12551.95 222.97 54738.30 88888.00 2015-04-21 03:46:16.000 111 12551.98 222.97 54738.28 88888.00 2015-04-21 03:46:16.125 111 12552.02 222.95 54738.28 88888.00 2015-04-21 03:46:16.250 111 12552.02 222.97 54738.30 88888.00 2015-04-21 03:46:16.375 111 12552.02 222.97 54738.25 88888.00 2015-04-21 03:46:16.500 111 12551.95 222.93 54738.28 88888.00 2015-04-21 03:46:16.625 111 12551.92 222.95 54738.28 88888.00 2015-04-21 03:46:16.750 111 12551.98 222.93 54738.30 88888.00 2015-04-21 03:46:16.875 111 12552.02 222.90 54738.28 88888.00 2015-04-21 03:46:17.000 111 12552.08 222.93 54738.25 88888.00 2015-04-21 03:46:17.125 111 12552.10 222.93 54738.28 88888.00 2015-04-21 03:46:17.250 111 12552.02 222.90 54738.25 88888.00 2015-04-21 03:46:17.375 111 12552.02 222.88 54738.25 88888.00 2015-04-21 03:46:17.500 111 12552.08 222.88 54738.25 88888.00 2015-04-21 03:46:17.625 111 12552.02 222.88 54738.28 88888.00 2015-04-21 03:46:17.750 111 12552.05 222.82 54738.25 88888.00 2015-04-21 03:46:17.875 111 12552.12 222.85 54738.25 88888.00 2015-04-21 03:46:18.000 111 12552.08 222.85 54738.25 88888.00 2015-04-21 03:46:18.125 111 12551.98 222.85 54738.25 88888.00 2015-04-21 03:46:18.250 111 12551.95 222.80 54738.25 88888.00 2015-04-21 03:46:18.375 111 12552.00 222.82 54738.25 88888.00 2015-04-21 03:46:18.500 111 12551.98 222.82 54738.25 88888.00 2015-04-21 03:46:18.625 111 12551.98 222.80 54738.25 88888.00 2015-04-21 03:46:18.750 111 12551.98 222.80 54738.28 88888.00 2015-04-21 03:46:18.875 111 12551.95 222.82 54738.25 88888.00 2015-04-21 03:46:19.000 111 12551.92 222.82 54738.28 88888.00 2015-04-21 03:46:19.125 111 12551.95 222.78 54738.25 88888.00 2015-04-21 03:46:19.250 111 12551.98 222.75 54738.25 88888.00 2015-04-21 03:46:19.375 111 12552.08 222.80 54738.28 88888.00 2015-04-21 03:46:19.500 111 12552.10 222.75 54738.25 88888.00 2015-04-21 03:46:19.625 111 12552.08 222.72 54738.20 88888.00 2015-04-21 03:46:19.750 111 12552.05 222.70 54738.20 88888.00 2015-04-21 03:46:19.875 111 12552.02 222.75 54738.25 88888.00 2015-04-21 03:46:20.000 111 12551.98 222.70 54738.25 88888.00 2015-04-21 03:46:20.125 111 12551.98 222.70 54738.20 88888.00 2015-04-21 03:46:20.250 111 12552.05 222.70 54738.25 88888.00 2015-04-21 03:46:20.375 111 12552.15 222.70 54738.25 88888.00 2015-04-21 03:46:20.500 111 12552.08 222.72 54738.25 88888.00 2015-04-21 03:46:20.625 111 12552.00 222.72 54738.22 88888.00 2015-04-21 03:46:20.750 111 12552.02 222.68 54738.20 88888.00 2015-04-21 03:46:20.875 111 12552.05 222.65 54738.20 88888.00 2015-04-21 03:46:21.000 111 12552.08 222.62 54738.22 88888.00 2015-04-21 03:46:21.125 111 12552.08 222.62 54738.22 88888.00 2015-04-21 03:46:21.250 111 12552.05 222.62 54738.22 88888.00 2015-04-21 03:46:21.375 111 12552.08 222.65 54738.22 88888.00 2015-04-21 03:46:21.500 111 12552.00 222.62 54738.20 88888.00 2015-04-21 03:46:21.625 111 12552.02 222.65 54738.20 88888.00 2015-04-21 03:46:21.750 111 12552.02 222.60 54738.22 88888.00 2015-04-21 03:46:21.875 111 12552.00 222.57 54738.22 88888.00 2015-04-21 03:46:22.000 111 12551.98 222.57 54738.18 88888.00 2015-04-21 03:46:22.125 111 12552.00 222.57 54738.18 88888.00 2015-04-21 03:46:22.250 111 12551.98 222.55 54738.20 88888.00 2015-04-21 03:46:22.375 111 12551.98 222.57 54738.18 88888.00 2015-04-21 03:46:22.500 111 12551.95 222.55 54738.15 88888.00 2015-04-21 03:46:22.625 111 12551.95 222.55 54738.18 88888.00 2015-04-21 03:46:22.750 111 12551.98 222.57 54738.18 88888.00 2015-04-21 03:46:22.875 111 12552.02 222.55 54738.18 88888.00 2015-04-21 03:46:23.000 111 12552.05 222.50 54738.15 88888.00 2015-04-21 03:46:23.125 111 12552.08 222.50 54738.15 88888.00 2015-04-21 03:46:23.250 111 12552.08 222.45 54738.18 88888.00 2015-04-21 03:46:23.375 111 12552.05 222.47 54738.15 88888.00 2015-04-21 03:46:23.500 111 12552.02 222.47 54738.15 88888.00 2015-04-21 03:46:23.625 111 12552.02 222.45 54738.15 88888.00 2015-04-21 03:46:23.750 111 12552.05 222.45 54738.18 88888.00 2015-04-21 03:46:23.875 111 12552.12 222.50 54738.18 88888.00 2015-04-21 03:46:24.000 111 12552.15 222.50 54738.18 88888.00 2015-04-21 03:46:24.125 111 12552.15 222.47 54738.18 88888.00 2015-04-21 03:46:24.250 111 12552.05 222.45 54738.20 88888.00 2015-04-21 03:46:24.375 111 12552.08 222.45 54738.20 88888.00 2015-04-21 03:46:24.500 111 12552.08 222.45 54738.20 88888.00 2015-04-21 03:46:24.625 111 12552.08 222.45 54738.18 88888.00 2015-04-21 03:46:24.750 111 12551.95 222.47 54738.18 88888.00 2015-04-21 03:46:24.875 111 12551.98 222.43 54738.18 88888.00 2015-04-21 03:46:25.000 111 12552.10 222.43 54738.20 88888.00 2015-04-21 03:46:25.125 111 12552.12 222.43 54738.18 88888.00 2015-04-21 03:46:25.250 111 12552.08 222.40 54738.15 88888.00 2015-04-21 03:46:25.375 111 12552.08 222.43 54738.15 88888.00 2015-04-21 03:46:25.500 111 12552.08 222.40 54738.18 88888.00 2015-04-21 03:46:25.625 111 12552.05 222.40 54738.18 88888.00 2015-04-21 03:46:25.750 111 12552.02 222.38 54738.15 88888.00 2015-04-21 03:46:25.875 111 12552.08 222.38 54738.15 88888.00 2015-04-21 03:46:26.000 111 12552.05 222.38 54738.12 88888.00 2015-04-21 03:46:26.125 111 12552.02 222.35 54738.15 88888.00 2015-04-21 03:46:26.250 111 12551.98 222.32 54738.18 88888.00 2015-04-21 03:46:26.375 111 12551.98 222.35 54738.15 88888.00 2015-04-21 03:46:26.500 111 12552.02 222.32 54738.18 88888.00 2015-04-21 03:46:26.625 111 12552.00 222.30 54738.15 88888.00 2015-04-21 03:46:26.750 111 12552.02 222.30 54738.15 88888.00 2015-04-21 03:46:26.875 111 12552.08 222.28 54738.15 88888.00 2015-04-21 03:46:27.000 111 12552.05 222.28 54738.15 88888.00 2015-04-21 03:46:27.125 111 12552.02 222.28 54738.12 88888.00 2015-04-21 03:46:27.250 111 12552.00 222.28 54738.12 88888.00 2015-04-21 03:46:27.375 111 12552.02 222.28 54738.12 88888.00 2015-04-21 03:46:27.500 111 12552.05 222.28 54738.12 88888.00 2015-04-21 03:46:27.625 111 12552.10 222.30 54738.12 88888.00 2015-04-21 03:46:27.750 111 12552.10 222.28 54738.12 88888.00 2015-04-21 03:46:27.875 111 12552.08 222.25 54738.12 88888.00 2015-04-21 03:46:28.000 111 12552.10 222.20 54738.10 88888.00 2015-04-21 03:46:28.125 111 12552.10 222.22 54738.10 88888.00 2015-04-21 03:46:28.250 111 12552.08 222.20 54738.10 88888.00 2015-04-21 03:46:28.375 111 12552.05 222.20 54738.10 88888.00 2015-04-21 03:46:28.500 111 12551.98 222.18 54738.12 88888.00 2015-04-21 03:46:28.625 111 12551.95 222.18 54738.10 88888.00 2015-04-21 03:46:28.750 111 12551.92 222.20 54738.12 88888.00 2015-04-21 03:46:28.875 111 12551.98 222.20 54738.12 88888.00 2015-04-21 03:46:29.000 111 12552.00 222.15 54738.15 88888.00 2015-04-21 03:46:29.125 111 12552.02 222.15 54738.15 88888.00 2015-04-21 03:46:29.250 111 12552.00 222.18 54738.12 88888.00 2015-04-21 03:46:29.375 111 12551.98 222.12 54738.10 88888.00 2015-04-21 03:46:29.500 111 12551.90 222.12 54738.10 88888.00 2015-04-21 03:46:29.625 111 12551.85 222.10 54738.10 88888.00 2015-04-21 03:46:29.750 111 12551.90 222.10 54738.12 88888.00 2015-04-21 03:46:29.875 111 12551.92 222.10 54738.10 88888.00 2015-04-21 03:46:30.000 111 12551.85 222.07 54738.10 88888.00 2015-04-21 03:46:30.125 111 12551.83 222.05 54738.10 88888.00 2015-04-21 03:46:30.250 111 12551.90 222.07 54738.12 88888.00 2015-04-21 03:46:30.375 111 12551.92 222.10 54738.10 88888.00 2015-04-21 03:46:30.500 111 12551.88 222.07 54738.10 88888.00 2015-04-21 03:46:30.625 111 12551.92 222.07 54738.10 88888.00 2015-04-21 03:46:30.750 111 12551.95 222.05 54738.10 88888.00 2015-04-21 03:46:30.875 111 12552.00 222.05 54738.10 88888.00 2015-04-21 03:46:31.000 111 12552.02 222.03 54738.07 88888.00 2015-04-21 03:46:31.125 111 12551.98 222.03 54738.10 88888.00 2015-04-21 03:46:31.250 111 12551.92 222.03 54738.12 88888.00 2015-04-21 03:46:31.375 111 12551.98 222.03 54738.10 88888.00 2015-04-21 03:46:31.500 111 12551.92 222.05 54738.10 88888.00 2015-04-21 03:46:31.625 111 12551.92 222.03 54738.07 88888.00 2015-04-21 03:46:31.750 111 12551.95 222.03 54738.12 88888.00 2015-04-21 03:46:31.875 111 12551.92 222.03 54738.10 88888.00 2015-04-21 03:46:32.000 111 12551.90 222.03 54738.10 88888.00 2015-04-21 03:46:32.125 111 12551.90 222.03 54738.10 88888.00 2015-04-21 03:46:32.250 111 12551.92 221.97 54738.10 88888.00 2015-04-21 03:46:32.375 111 12551.98 222.00 54738.10 88888.00 2015-04-21 03:46:32.500 111 12551.95 221.97 54738.07 88888.00 2015-04-21 03:46:32.625 111 12551.98 221.95 54738.07 88888.00 2015-04-21 03:46:32.750 111 12551.92 221.95 54738.10 88888.00 2015-04-21 03:46:32.875 111 12551.92 221.95 54738.12 88888.00 2015-04-21 03:46:33.000 111 12551.88 221.95 54738.10 88888.00 2015-04-21 03:46:33.125 111 12551.83 221.93 54738.10 88888.00 2015-04-21 03:46:33.250 111 12551.77 221.90 54738.07 88888.00 2015-04-21 03:46:33.375 111 12551.88 221.93 54738.10 88888.00 2015-04-21 03:46:33.500 111 12551.92 221.95 54738.10 88888.00 2015-04-21 03:46:33.625 111 12551.88 221.95 54738.10 88888.00 2015-04-21 03:46:33.750 111 12551.90 221.93 54738.10 88888.00 2015-04-21 03:46:33.875 111 12551.90 221.93 54738.07 88888.00 2015-04-21 03:46:34.000 111 12551.88 221.93 54738.05 88888.00 2015-04-21 03:46:34.125 111 12551.90 221.93 54738.07 88888.00 2015-04-21 03:46:34.250 111 12551.83 221.85 54738.05 88888.00 2015-04-21 03:46:34.375 111 12551.88 221.88 54738.05 88888.00 2015-04-21 03:46:34.500 111 12551.92 221.85 54738.07 88888.00 2015-04-21 03:46:34.625 111 12551.92 221.85 54738.10 88888.00 2015-04-21 03:46:34.750 111 12551.90 221.82 54738.12 88888.00 2015-04-21 03:46:34.875 111 12551.85 221.88 54738.10 88888.00 2015-04-21 03:46:35.000 111 12551.83 221.85 54738.07 88888.00 2015-04-21 03:46:35.125 111 12551.88 221.85 54738.03 88888.00 2015-04-21 03:46:35.250 111 12551.95 221.85 54738.07 88888.00 2015-04-21 03:46:35.375 111 12551.95 221.80 54738.05 88888.00 2015-04-21 03:46:35.500 111 12551.85 221.85 54738.05 88888.00 2015-04-21 03:46:35.625 111 12551.80 221.82 54738.05 88888.00 2015-04-21 03:46:35.750 111 12551.80 221.80 54738.03 88888.00 2015-04-21 03:46:35.875 111 12551.83 221.82 54738.03 88888.00 2015-04-21 03:46:36.000 111 12551.80 221.80 54738.03 88888.00 2015-04-21 03:46:36.125 111 12551.75 221.75 54738.03 88888.00 2015-04-21 03:46:36.250 111 12551.70 221.72 54738.05 88888.00 2015-04-21 03:46:36.375 111 12551.77 221.70 54738.05 88888.00 2015-04-21 03:46:36.500 111 12551.73 221.75 54738.03 88888.00 2015-04-21 03:46:36.625 111 12551.70 221.75 54738.03 88888.00 2015-04-21 03:46:36.750 111 12551.73 221.72 54738.03 88888.00 2015-04-21 03:46:36.875 111 12551.75 221.70 54738.00 88888.00 2015-04-21 03:46:37.000 111 12551.75 221.72 54738.03 88888.00 2015-04-21 03:46:37.125 111 12551.77 221.72 54738.03 88888.00 2015-04-21 03:46:37.250 111 12551.70 221.72 54738.03 88888.00 2015-04-21 03:46:37.375 111 12551.67 221.75 54738.03 88888.00 2015-04-21 03:46:37.500 111 12551.67 221.72 54738.05 88888.00 2015-04-21 03:46:37.625 111 12551.62 221.70 54738.05 88888.00 2015-04-21 03:46:37.750 111 12551.67 221.72 54738.03 88888.00 2015-04-21 03:46:37.875 111 12551.70 221.72 54738.00 88888.00 2015-04-21 03:46:38.000 111 12551.70 221.72 54737.97 88888.00 2015-04-21 03:46:38.125 111 12551.73 221.70 54737.97 88888.00 2015-04-21 03:46:38.250 111 12551.70 221.70 54738.03 88888.00 2015-04-21 03:46:38.375 111 12551.75 221.70 54738.03 88888.00 2015-04-21 03:46:38.500 111 12551.83 221.70 54738.03 88888.00 2015-04-21 03:46:38.625 111 12551.83 221.68 54738.05 88888.00 2015-04-21 03:46:38.750 111 12551.77 221.70 54738.05 88888.00 2015-04-21 03:46:38.875 111 12551.73 221.70 54738.03 88888.00 2015-04-21 03:46:39.000 111 12551.70 221.72 54738.00 88888.00 2015-04-21 03:46:39.125 111 12551.62 221.70 54738.03 88888.00 2015-04-21 03:46:39.250 111 12551.62 221.65 54738.07 88888.00 2015-04-21 03:46:39.375 111 12551.70 221.68 54738.05 88888.00 2015-04-21 03:46:39.500 111 12551.70 221.70 54738.07 88888.00 2015-04-21 03:46:39.625 111 12551.65 221.68 54738.05 88888.00 2015-04-21 03:46:39.750 111 12551.67 221.65 54738.05 88888.00 2015-04-21 03:46:39.875 111 12551.70 221.65 54738.05 88888.00 2015-04-21 03:46:40.000 111 12551.70 221.65 54738.03 88888.00 2015-04-21 03:46:40.125 111 12551.73 221.62 54738.03 88888.00 2015-04-21 03:46:40.250 111 12551.65 221.62 54738.00 88888.00 2015-04-21 03:46:40.375 111 12551.65 221.60 54738.00 88888.00 2015-04-21 03:46:40.500 111 12551.65 221.62 54738.05 88888.00 2015-04-21 03:46:40.625 111 12551.70 221.62 54738.05 88888.00 2015-04-21 03:46:40.750 111 12551.67 221.62 54738.00 88888.00 2015-04-21 03:46:40.875 111 12551.67 221.60 54738.00 88888.00 2015-04-21 03:46:41.000 111 12551.70 221.62 54738.00 88888.00 2015-04-21 03:46:41.125 111 12551.70 221.62 54738.03 88888.00 2015-04-21 03:46:41.250 111 12551.67 221.60 54738.05 88888.00 2015-04-21 03:46:41.375 111 12551.65 221.60 54738.05 88888.00 2015-04-21 03:46:41.500 111 12551.65 221.57 54738.05 88888.00 2015-04-21 03:46:41.625 111 12551.67 221.60 54738.05 88888.00 2015-04-21 03:46:41.750 111 12551.65 221.60 54738.05 88888.00 2015-04-21 03:46:41.875 111 12551.62 221.57 54738.03 88888.00 2015-04-21 03:46:42.000 111 12551.62 221.60 54738.03 88888.00 2015-04-21 03:46:42.125 111 12551.58 221.60 54738.03 88888.00 2015-04-21 03:46:42.250 111 12551.52 221.55 54738.03 88888.00 2015-04-21 03:46:42.375 111 12551.60 221.57 54738.03 88888.00 2015-04-21 03:46:42.500 111 12551.65 221.57 54738.05 88888.00 2015-04-21 03:46:42.625 111 12551.60 221.57 54738.03 88888.00 2015-04-21 03:46:42.750 111 12551.58 221.55 54738.03 88888.00 2015-04-21 03:46:42.875 111 12551.58 221.53 54738.00 88888.00 2015-04-21 03:46:43.000 111 12551.60 221.53 54738.03 88888.00 2015-04-21 03:46:43.125 111 12551.58 221.55 54738.05 88888.00 2015-04-21 03:46:43.250 111 12551.58 221.55 54738.05 88888.00 2015-04-21 03:46:43.375 111 12551.60 221.55 54738.05 88888.00 2015-04-21 03:46:43.500 111 12551.60 221.53 54738.05 88888.00 2015-04-21 03:46:43.625 111 12551.58 221.55 54738.05 88888.00 2015-04-21 03:46:43.750 111 12551.50 221.53 54738.05 88888.00 2015-04-21 03:46:43.875 111 12551.48 221.50 54738.03 88888.00 2015-04-21 03:46:44.000 111 12551.42 221.53 54738.03 88888.00 2015-04-21 03:46:44.125 111 12551.42 221.50 54738.03 88888.00 2015-04-21 03:46:44.250 111 12551.42 221.50 54738.05 88888.00 2015-04-21 03:46:44.375 111 12551.40 221.50 54738.03 88888.00 2015-04-21 03:46:44.500 111 12551.35 221.47 54738.03 88888.00 2015-04-21 03:46:44.625 111 12551.42 221.45 54738.03 88888.00 2015-04-21 03:46:44.750 111 12551.45 221.47 54738.05 88888.00 2015-04-21 03:46:44.875 111 12551.45 221.47 54738.05 88888.00 2015-04-21 03:46:45.000 111 12551.45 221.45 54738.00 88888.00 2015-04-21 03:46:45.125 111 12551.50 221.40 54738.03 88888.00 2015-04-21 03:46:45.250 111 12551.55 221.40 54738.03 88888.00 2015-04-21 03:46:45.375 111 12551.58 221.40 54738.03 88888.00 2015-04-21 03:46:45.500 111 12551.55 221.43 54738.03 88888.00 2015-04-21 03:46:45.625 111 12551.50 221.40 54738.03 88888.00 2015-04-21 03:46:45.750 111 12551.48 221.40 54738.03 88888.00 2015-04-21 03:46:45.875 111 12551.42 221.40 54738.03 88888.00 2015-04-21 03:46:46.000 111 12551.45 221.38 54737.97 88888.00 2015-04-21 03:46:46.125 111 12551.40 221.35 54737.97 88888.00 2015-04-21 03:46:46.250 111 12551.35 221.35 54737.97 88888.00 2015-04-21 03:46:46.375 111 12551.35 221.38 54738.00 88888.00 2015-04-21 03:46:46.500 111 12551.38 221.38 54738.00 88888.00 2015-04-21 03:46:46.625 111 12551.40 221.35 54738.03 88888.00 2015-04-21 03:46:46.750 111 12551.40 221.35 54738.03 88888.00 2015-04-21 03:46:46.875 111 12551.33 221.35 54738.00 88888.00 2015-04-21 03:46:47.000 111 12551.33 221.35 54738.03 88888.00 2015-04-21 03:46:47.125 111 12551.40 221.35 54738.05 88888.00 2015-04-21 03:46:47.250 111 12551.35 221.35 54738.00 88888.00 2015-04-21 03:46:47.375 111 12551.35 221.32 54737.97 88888.00 2015-04-21 03:46:47.500 111 12551.35 221.30 54737.97 88888.00 2015-04-21 03:46:47.625 111 12551.33 221.35 54738.00 88888.00 2015-04-21 03:46:47.750 111 12551.35 221.30 54738.00 88888.00 2015-04-21 03:46:47.875 111 12551.35 221.30 54738.00 88888.00 2015-04-21 03:46:48.000 111 12551.30 221.30 54738.00 88888.00 2015-04-21 03:46:48.125 111 12551.25 221.30 54737.97 88888.00 2015-04-21 03:46:48.250 111 12551.25 221.30 54738.03 88888.00 2015-04-21 03:46:48.375 111 12551.30 221.30 54738.00 88888.00 2015-04-21 03:46:48.500 111 12551.33 221.32 54738.00 88888.00 2015-04-21 03:46:48.625 111 12551.27 221.32 54738.00 88888.00 2015-04-21 03:46:48.750 111 12551.25 221.32 54738.00 88888.00 2015-04-21 03:46:48.875 111 12551.27 221.30 54738.03 88888.00 2015-04-21 03:46:49.000 111 12551.27 221.28 54738.00 88888.00 2015-04-21 03:46:49.125 111 12551.27 221.28 54737.97 88888.00 2015-04-21 03:46:49.250 111 12551.25 221.25 54738.00 88888.00 2015-04-21 03:46:49.375 111 12551.30 221.30 54738.00 88888.00 2015-04-21 03:46:49.500 111 12551.27 221.28 54738.03 88888.00 2015-04-21 03:46:49.625 111 12551.23 221.28 54738.03 88888.00 2015-04-21 03:46:49.750 111 12551.27 221.28 54738.03 88888.00 2015-04-21 03:46:49.875 111 12551.30 221.22 54738.00 88888.00 2015-04-21 03:46:50.000 111 12551.35 221.20 54737.97 88888.00 2015-04-21 03:46:50.125 111 12551.40 221.20 54737.97 88888.00 2015-04-21 03:46:50.250 111 12551.40 221.18 54737.97 88888.00 2015-04-21 03:46:50.375 111 12551.33 221.18 54737.97 88888.00 2015-04-21 03:46:50.500 111 12551.33 221.20 54738.00 88888.00 2015-04-21 03:46:50.625 111 12551.30 221.20 54738.03 88888.00 2015-04-21 03:46:50.750 111 12551.25 221.20 54738.03 88888.00 2015-04-21 03:46:50.875 111 12551.20 221.20 54738.03 88888.00 2015-04-21 03:46:51.000 111 12551.23 221.20 54738.00 88888.00 2015-04-21 03:46:51.125 111 12551.25 221.18 54738.00 88888.00 2015-04-21 03:46:51.250 111 12551.27 221.15 54738.00 88888.00 2015-04-21 03:46:51.375 111 12551.23 221.15 54737.97 88888.00 2015-04-21 03:46:51.500 111 12551.17 221.15 54737.97 88888.00 2015-04-21 03:46:51.625 111 12551.12 221.15 54737.97 88888.00 2015-04-21 03:46:51.750 111 12551.15 221.12 54737.97 88888.00 2015-04-21 03:46:51.875 111 12551.20 221.15 54738.00 88888.00 2015-04-21 03:46:52.000 111 12551.23 221.15 54738.00 88888.00 2015-04-21 03:46:52.125 111 12551.23 221.18 54738.00 88888.00 2015-04-21 03:46:52.250 111 12551.20 221.15 54738.03 88888.00 2015-04-21 03:46:52.375 111 12551.25 221.10 54738.00 88888.00 2015-04-21 03:46:52.500 111 12551.27 221.12 54737.95 88888.00 2015-04-21 03:46:52.625 111 12551.35 221.12 54737.95 88888.00 2015-04-21 03:46:52.750 111 12551.35 221.15 54737.95 88888.00 2015-04-21 03:46:52.875 111 12551.25 221.12 54737.95 88888.00 2015-04-21 03:46:53.000 111 12551.25 221.12 54737.93 88888.00 2015-04-21 03:46:53.125 111 12551.27 221.12 54737.95 88888.00 2015-04-21 03:46:53.250 111 12551.25 221.10 54737.95 88888.00 2015-04-21 03:46:53.375 111 12551.33 221.10 54737.95 88888.00 2015-04-21 03:46:53.500 111 12551.38 221.07 54737.95 88888.00 2015-04-21 03:46:53.625 111 12551.35 221.10 54737.95 88888.00 2015-04-21 03:46:53.750 111 12551.30 221.12 54737.95 88888.00 2015-04-21 03:46:53.875 111 12551.27 221.10 54737.97 88888.00 2015-04-21 03:46:54.000 111 12551.27 221.10 54737.95 88888.00 2015-04-21 03:46:54.125 111 12551.27 221.10 54737.93 88888.00 2015-04-21 03:46:54.250 111 12551.27 221.05 54737.97 88888.00 2015-04-21 03:46:54.375 111 12551.33 221.07 54737.97 88888.00 2015-04-21 03:46:54.500 111 12551.27 221.07 54737.95 88888.00 2015-04-21 03:46:54.625 111 12551.23 221.07 54737.93 88888.00 2015-04-21 03:46:54.750 111 12551.20 221.07 54737.93 88888.00 2015-04-21 03:46:54.875 111 12551.25 221.05 54737.93 88888.00 2015-04-21 03:46:55.000 111 12551.30 221.10 54737.93 88888.00 2015-04-21 03:46:55.125 111 12551.27 221.10 54737.90 88888.00 2015-04-21 03:46:55.250 111 12551.23 221.07 54737.90 88888.00 2015-04-21 03:46:55.375 111 12551.25 221.07 54737.90 88888.00 2015-04-21 03:46:55.500 111 12551.23 221.10 54737.88 88888.00 2015-04-21 03:46:55.625 111 12551.25 221.07 54737.88 88888.00 2015-04-21 03:46:55.750 111 12551.30 221.07 54737.88 88888.00 2015-04-21 03:46:55.875 111 12551.35 221.10 54737.90 88888.00 2015-04-21 03:46:56.000 111 12551.30 221.10 54737.90 88888.00 2015-04-21 03:46:56.125 111 12551.25 221.12 54737.90 88888.00 2015-04-21 03:46:56.250 111 12551.27 221.07 54737.85 88888.00 2015-04-21 03:46:56.375 111 12551.30 221.05 54737.85 88888.00 2015-04-21 03:46:56.500 111 12551.30 221.05 54737.82 88888.00 2015-04-21 03:46:56.625 111 12551.33 221.07 54737.82 88888.00 2015-04-21 03:46:56.750 111 12551.33 221.07 54737.82 88888.00 2015-04-21 03:46:56.875 111 12551.33 221.10 54737.85 88888.00 2015-04-21 03:46:57.000 111 12551.33 221.10 54737.85 88888.00 2015-04-21 03:46:57.125 111 12551.35 221.10 54737.88 88888.00 2015-04-21 03:46:57.250 111 12551.38 221.12 54737.85 88888.00 2015-04-21 03:46:57.375 111 12551.45 221.12 54737.85 88888.00 2015-04-21 03:46:57.500 111 12551.42 221.12 54737.85 88888.00 2015-04-21 03:46:57.625 111 12551.38 221.12 54737.85 88888.00 2015-04-21 03:46:57.750 111 12551.27 221.07 54737.88 88888.00 2015-04-21 03:46:57.875 111 12551.27 221.05 54737.82 88888.00 2015-04-21 03:46:58.000 111 12551.35 221.10 54737.85 88888.00 2015-04-21 03:46:58.125 111 12551.38 221.12 54737.88 88888.00 2015-04-21 03:46:58.250 111 12551.35 221.12 54737.82 88888.00 2015-04-21 03:46:58.375 111 12551.42 221.12 54737.82 88888.00 2015-04-21 03:46:58.500 111 12551.38 221.10 54737.82 88888.00 2015-04-21 03:46:58.625 111 12551.35 221.10 54737.82 88888.00 2015-04-21 03:46:58.750 111 12551.33 221.12 54737.80 88888.00 2015-04-21 03:46:58.875 111 12551.33 221.07 54737.80 88888.00 2015-04-21 03:46:59.000 111 12551.35 221.10 54737.80 88888.00 2015-04-21 03:46:59.125 111 12551.35 221.12 54737.82 88888.00 2015-04-21 03:46:59.250 111 12551.38 221.12 54737.82 88888.00 2015-04-21 03:46:59.375 111 12551.42 221.15 54737.82 88888.00 2015-04-21 03:46:59.500 111 12551.50 221.18 54737.85 88888.00 2015-04-21 03:46:59.625 111 12551.45 221.12 54737.82 88888.00 2015-04-21 03:46:59.750 111 12551.42 221.15 54737.82 88888.00 2015-04-21 03:46:59.875 111 12551.45 221.15 54737.82 88888.00 2015-04-21 03:47:00.000 111 12551.50 221.12 54737.80 88888.00 2015-04-21 03:47:00.125 111 12551.40 221.15 54737.78 88888.00 2015-04-21 03:47:00.250 111 12551.38 221.15 54737.80 88888.00 2015-04-21 03:47:00.375 111 12551.38 221.18 54737.80 88888.00 2015-04-21 03:47:00.500 111 12551.40 221.15 54737.80 88888.00 2015-04-21 03:47:00.625 111 12551.40 221.18 54737.78 88888.00 2015-04-21 03:47:00.750 111 12551.38 221.15 54737.75 88888.00 2015-04-21 03:47:00.875 111 12551.35 221.15 54737.75 88888.00 2015-04-21 03:47:01.000 111 12551.38 221.15 54737.75 88888.00 2015-04-21 03:47:01.125 111 12551.42 221.18 54737.75 88888.00 2015-04-21 03:47:01.250 111 12551.40 221.15 54737.75 88888.00 2015-04-21 03:47:01.375 111 12551.45 221.15 54737.72 88888.00 2015-04-21 03:47:01.500 111 12551.50 221.20 54737.78 88888.00 2015-04-21 03:47:01.625 111 12551.50 221.22 54737.75 88888.00 2015-04-21 03:47:01.750 111 12551.48 221.20 54737.75 88888.00 2015-04-21 03:47:01.875 111 12551.40 221.20 54737.72 88888.00 2015-04-21 03:47:02.000 111 12551.40 221.22 54737.72 88888.00 2015-04-21 03:47:02.125 111 12551.42 221.28 54737.72 88888.00 2015-04-21 03:47:02.250 111 12551.40 221.25 54737.72 88888.00 2015-04-21 03:47:02.375 111 12551.45 221.28 54737.72 88888.00 2015-04-21 03:47:02.500 111 12551.45 221.25 54737.72 88888.00 2015-04-21 03:47:02.625 111 12551.48 221.28 54737.72 88888.00 2015-04-21 03:47:02.750 111 12551.42 221.28 54737.72 88888.00 2015-04-21 03:47:02.875 111 12551.40 221.28 54737.72 88888.00 2015-04-21 03:47:03.000 111 12551.35 221.28 54737.70 88888.00 2015-04-21 03:47:03.125 111 12551.27 221.30 54737.70 88888.00 2015-04-21 03:47:03.250 111 12551.27 221.30 54737.72 88888.00 2015-04-21 03:47:03.375 111 12551.33 221.30 54737.70 88888.00 2015-04-21 03:47:03.500 111 12551.33 221.32 54737.70 88888.00 2015-04-21 03:47:03.625 111 12551.33 221.30 54737.65 88888.00 2015-04-21 03:47:03.750 111 12551.33 221.32 54737.65 88888.00 2015-04-21 03:47:03.875 111 12551.33 221.32 54737.70 88888.00 2015-04-21 03:47:04.000 111 12551.25 221.30 54737.68 88888.00 2015-04-21 03:47:04.125 111 12551.25 221.30 54737.65 88888.00 2015-04-21 03:47:04.250 111 12551.25 221.30 54737.65 88888.00 2015-04-21 03:47:04.375 111 12551.30 221.30 54737.62 88888.00 2015-04-21 03:47:04.500 111 12551.33 221.30 54737.62 88888.00 2015-04-21 03:47:04.625 111 12551.40 221.28 54737.62 88888.00 2015-04-21 03:47:04.750 111 12551.40 221.28 54737.60 88888.00 2015-04-21 03:47:04.875 111 12551.33 221.28 54737.60 88888.00 2015-04-21 03:47:05.000 111 12551.30 221.28 54737.62 88888.00 2015-04-21 03:47:05.125 111 12551.35 221.28 54737.65 88888.00 2015-04-21 03:47:05.250 111 12551.35 221.32 54737.62 88888.00 2015-04-21 03:47:05.375 111 12551.33 221.32 54737.60 88888.00 2015-04-21 03:47:05.500 111 12551.35 221.32 54737.60 88888.00 2015-04-21 03:47:05.625 111 12551.35 221.32 54737.62 88888.00 2015-04-21 03:47:05.750 111 12551.25 221.30 54737.62 88888.00 2015-04-21 03:47:05.875 111 12551.23 221.35 54737.60 88888.00 2015-04-21 03:47:06.000 111 12551.20 221.32 54737.60 88888.00 2015-04-21 03:47:06.125 111 12551.20 221.32 54737.60 88888.00 2015-04-21 03:47:06.250 111 12551.15 221.32 54737.60 88888.00 2015-04-21 03:47:06.375 111 12551.25 221.35 54737.60 88888.00 2015-04-21 03:47:06.500 111 12551.33 221.38 54737.57 88888.00 2015-04-21 03:47:06.625 111 12551.30 221.38 54737.60 88888.00 2015-04-21 03:47:06.750 111 12551.25 221.35 54737.60 88888.00 2015-04-21 03:47:06.875 111 12551.20 221.35 54737.57 88888.00 2015-04-21 03:47:07.000 111 12551.20 221.35 54737.57 88888.00 2015-04-21 03:47:07.125 111 12551.27 221.32 54737.60 88888.00 2015-04-21 03:47:07.250 111 12551.27 221.32 54737.57 88888.00 2015-04-21 03:47:07.375 111 12551.25 221.30 54737.57 88888.00 2015-04-21 03:47:07.500 111 12551.23 221.32 54737.57 88888.00 2015-04-21 03:47:07.625 111 12551.25 221.35 54737.57 88888.00 2015-04-21 03:47:07.750 111 12551.27 221.35 54737.57 88888.00 2015-04-21 03:47:07.875 111 12551.30 221.35 54737.57 88888.00 2015-04-21 03:47:08.000 111 12551.33 221.35 54737.55 88888.00 2015-04-21 03:47:08.125 111 12551.35 221.38 54737.57 88888.00 2015-04-21 03:47:08.250 111 12551.33 221.32 54737.55 88888.00 2015-04-21 03:47:08.375 111 12551.33 221.35 54737.55 88888.00 2015-04-21 03:47:08.500 111 12551.33 221.38 54737.55 88888.00 2015-04-21 03:47:08.625 111 12551.35 221.35 54737.55 88888.00 2015-04-21 03:47:08.750 111 12551.38 221.38 54737.53 88888.00 2015-04-21 03:47:08.875 111 12551.38 221.35 54737.55 88888.00 2015-04-21 03:47:09.000 111 12551.35 221.32 54737.53 88888.00 2015-04-21 03:47:09.125 111 12551.40 221.35 54737.55 88888.00 2015-04-21 03:47:09.250 111 12551.40 221.35 54737.55 88888.00 2015-04-21 03:47:09.375 111 12551.38 221.35 54737.53 88888.00 2015-04-21 03:47:09.500 111 12551.35 221.38 54737.53 88888.00 2015-04-21 03:47:09.625 111 12551.33 221.38 54737.53 88888.00 2015-04-21 03:47:09.750 111 12551.33 221.35 54737.53 88888.00 2015-04-21 03:47:09.875 111 12551.35 221.40 54737.55 88888.00 2015-04-21 03:47:10.000 111 12551.33 221.38 54737.53 88888.00 2015-04-21 03:47:10.125 111 12551.30 221.38 54737.53 88888.00 2015-04-21 03:47:10.250 111 12551.23 221.38 54737.53 88888.00 2015-04-21 03:47:10.375 111 12551.30 221.40 54737.53 88888.00 2015-04-21 03:47:10.500 111 12551.27 221.38 54737.47 88888.00 2015-04-21 03:47:10.625 111 12551.23 221.38 54737.47 88888.00 2015-04-21 03:47:10.750 111 12551.17 221.40 54737.50 88888.00 2015-04-21 03:47:10.875 111 12551.20 221.43 54737.47 88888.00 2015-04-21 03:47:11.000 111 12551.27 221.43 54737.47 88888.00 2015-04-21 03:47:11.125 111 12551.25 221.45 54737.50 88888.00 2015-04-21 03:47:11.250 111 12551.17 221.43 54737.50 88888.00 2015-04-21 03:47:11.375 111 12551.23 221.43 54737.47 88888.00 2015-04-21 03:47:11.500 111 12551.27 221.45 54737.50 88888.00 2015-04-21 03:47:11.625 111 12551.33 221.47 54737.47 88888.00 2015-04-21 03:47:11.750 111 12551.30 221.47 54737.50 88888.00 2015-04-21 03:47:11.875 111 12551.27 221.45 54737.47 88888.00 2015-04-21 03:47:12.000 111 12551.23 221.45 54737.50 88888.00 2015-04-21 03:47:12.125 111 12551.25 221.45 54737.53 88888.00 2015-04-21 03:47:12.250 111 12551.20 221.43 54737.50 88888.00 2015-04-21 03:47:12.375 111 12551.20 221.40 54737.47 88888.00 2015-04-21 03:47:12.500 111 12551.23 221.45 54737.53 88888.00 2015-04-21 03:47:12.625 111 12551.20 221.45 54737.53 88888.00 2015-04-21 03:47:12.750 111 12551.17 221.43 54737.50 88888.00 2015-04-21 03:47:12.875 111 12551.15 221.43 54737.47 88888.00 2015-04-21 03:47:13.000 111 12551.15 221.38 54737.47 88888.00 2015-04-21 03:47:13.125 111 12551.15 221.40 54737.50 88888.00 2015-04-21 03:47:13.250 111 12551.17 221.38 54737.50 88888.00 2015-04-21 03:47:13.375 111 12551.17 221.38 54737.45 88888.00 2015-04-21 03:47:13.500 111 12551.23 221.40 54737.45 88888.00 2015-04-21 03:47:13.625 111 12551.20 221.40 54737.45 88888.00 2015-04-21 03:47:13.750 111 12551.12 221.40 54737.45 88888.00 2015-04-21 03:47:13.875 111 12551.15 221.43 54737.47 88888.00 2015-04-21 03:47:14.000 111 12551.15 221.45 54737.45 88888.00 2015-04-21 03:47:14.125 111 12551.17 221.43 54737.45 88888.00 2015-04-21 03:47:14.250 111 12551.15 221.40 54737.45 88888.00 2015-04-21 03:47:14.375 111 12551.15 221.40 54737.43 88888.00 2015-04-21 03:47:14.500 111 12551.15 221.43 54737.45 88888.00 2015-04-21 03:47:14.625 111 12551.17 221.43 54737.45 88888.00 2015-04-21 03:47:14.750 111 12551.17 221.45 54737.45 88888.00 2015-04-21 03:47:14.875 111 12551.12 221.47 54737.45 88888.00 2015-04-21 03:47:15.000 111 12551.08 221.43 54737.45 88888.00 2015-04-21 03:47:15.125 111 12551.08 221.38 54737.45 88888.00 2015-04-21 03:47:15.250 111 12551.10 221.40 54737.50 88888.00 2015-04-21 03:47:15.375 111 12551.10 221.43 54737.45 88888.00 2015-04-21 03:47:15.500 111 12551.08 221.40 54737.43 88888.00 2015-04-21 03:47:15.625 111 12551.08 221.40 54737.45 88888.00 2015-04-21 03:47:15.750 111 12551.15 221.40 54737.45 88888.00 2015-04-21 03:47:15.875 111 12551.15 221.43 54737.43 88888.00 2015-04-21 03:47:16.000 111 12551.10 221.45 54737.45 88888.00 2015-04-21 03:47:16.125 111 12551.08 221.43 54737.47 88888.00 2015-04-21 03:47:16.250 111 12551.00 221.43 54737.50 88888.00 2015-04-21 03:47:16.375 111 12551.05 221.40 54737.47 88888.00 2015-04-21 03:47:16.500 111 12551.05 221.43 54737.45 88888.00 2015-04-21 03:47:16.625 111 12551.00 221.43 54737.47 88888.00 2015-04-21 03:47:16.750 111 12551.00 221.40 54737.45 88888.00 2015-04-21 03:47:16.875 111 12551.02 221.40 54737.43 88888.00 2015-04-21 03:47:17.000 111 12551.08 221.40 54737.43 88888.00 2015-04-21 03:47:17.125 111 12551.02 221.38 54737.43 88888.00 2015-04-21 03:47:17.250 111 12551.02 221.38 54737.43 88888.00 2015-04-21 03:47:17.375 111 12551.10 221.43 54737.45 88888.00 2015-04-21 03:47:17.500 111 12551.12 221.43 54737.45 88888.00 2015-04-21 03:47:17.625 111 12551.15 221.45 54737.45 88888.00 2015-04-21 03:47:17.750 111 12551.08 221.45 54737.45 88888.00 2015-04-21 03:47:17.875 111 12551.02 221.43 54737.45 88888.00 2015-04-21 03:47:18.000 111 12551.02 221.40 54737.43 88888.00 2015-04-21 03:47:18.125 111 12551.08 221.43 54737.45 88888.00 2015-04-21 03:47:18.250 111 12551.05 221.43 54737.43 88888.00 2015-04-21 03:47:18.375 111 12551.00 221.43 54737.40 88888.00 2015-04-21 03:47:18.500 111 12550.98 221.38 54737.43 88888.00 2015-04-21 03:47:18.625 111 12550.98 221.35 54737.43 88888.00 2015-04-21 03:47:18.750 111 12550.98 221.35 54737.43 88888.00 2015-04-21 03:47:18.875 111 12551.00 221.38 54737.43 88888.00 2015-04-21 03:47:19.000 111 12550.95 221.38 54737.40 88888.00 2015-04-21 03:47:19.125 111 12550.92 221.35 54737.43 88888.00 2015-04-21 03:47:19.250 111 12550.98 221.35 54737.45 88888.00 2015-04-21 03:47:19.375 111 12551.02 221.38 54737.43 88888.00 2015-04-21 03:47:19.500 111 12550.98 221.35 54737.43 88888.00 2015-04-21 03:47:19.625 111 12550.90 221.35 54737.40 88888.00 2015-04-21 03:47:19.750 111 12550.95 221.38 54737.43 88888.00 2015-04-21 03:47:19.875 111 12550.95 221.38 54737.43 88888.00 2015-04-21 03:47:20.000 111 12550.98 221.35 54737.40 88888.00 2015-04-21 03:47:20.125 111 12550.98 221.38 54737.43 88888.00 2015-04-21 03:47:20.250 111 12550.92 221.35 54737.43 88888.00 2015-04-21 03:47:20.375 111 12550.98 221.35 54737.43 88888.00 2015-04-21 03:47:20.500 111 12551.00 221.38 54737.43 88888.00 2015-04-21 03:47:20.625 111 12550.92 221.35 54737.40 88888.00 2015-04-21 03:47:20.750 111 12550.95 221.35 54737.43 88888.00 2015-04-21 03:47:20.875 111 12550.92 221.32 54737.40 88888.00 2015-04-21 03:47:21.000 111 12550.90 221.32 54737.43 88888.00 2015-04-21 03:47:21.125 111 12550.90 221.38 54737.47 88888.00 2015-04-21 03:47:21.250 111 12550.90 221.30 54737.45 88888.00 2015-04-21 03:47:21.375 111 12550.90 221.35 54737.43 88888.00 2015-04-21 03:47:21.500 111 12550.98 221.35 54737.43 88888.00 2015-04-21 03:47:21.625 111 12550.95 221.35 54737.43 88888.00 2015-04-21 03:47:21.750 111 12550.95 221.35 54737.43 88888.00 2015-04-21 03:47:21.875 111 12550.92 221.32 54737.40 88888.00 2015-04-21 03:47:22.000 111 12550.92 221.32 54737.35 88888.00 2015-04-21 03:47:22.125 111 12550.92 221.32 54737.38 88888.00 2015-04-21 03:47:22.250 111 12550.95 221.30 54737.40 88888.00 2015-04-21 03:47:22.375 111 12550.98 221.30 54737.38 88888.00 2015-04-21 03:47:22.500 111 12550.98 221.30 54737.38 88888.00 2015-04-21 03:47:22.625 111 12551.00 221.30 54737.38 88888.00 2015-04-21 03:47:22.750 111 12551.02 221.28 54737.38 88888.00 2015-04-21 03:47:22.875 111 12550.90 221.30 54737.40 88888.00 2015-04-21 03:47:23.000 111 12550.85 221.32 54737.40 88888.00 2015-04-21 03:47:23.125 111 12550.92 221.32 54737.38 88888.00 2015-04-21 03:47:23.250 111 12550.90 221.30 54737.35 88888.00 2015-04-21 03:47:23.375 111 12550.98 221.32 54737.38 88888.00 2015-04-21 03:47:23.500 111 12550.95 221.30 54737.38 88888.00 2015-04-21 03:47:23.625 111 12550.95 221.32 54737.38 88888.00 2015-04-21 03:47:23.750 111 12550.92 221.28 54737.35 88888.00 2015-04-21 03:47:23.875 111 12550.95 221.28 54737.35 88888.00 2015-04-21 03:47:24.000 111 12550.90 221.32 54737.38 88888.00 2015-04-21 03:47:24.125 111 12550.92 221.32 54737.40 88888.00 2015-04-21 03:47:24.250 111 12550.88 221.30 54737.40 88888.00 2015-04-21 03:47:24.375 111 12550.85 221.30 54737.43 88888.00 2015-04-21 03:47:24.500 111 12550.90 221.32 54737.40 88888.00 2015-04-21 03:47:24.625 111 12550.83 221.32 54737.40 88888.00 2015-04-21 03:47:24.750 111 12550.83 221.32 54737.40 88888.00 2015-04-21 03:47:24.875 111 12550.85 221.32 54737.40 88888.00 2015-04-21 03:47:25.000 111 12550.85 221.30 54737.35 88888.00 2015-04-21 03:47:25.125 111 12550.85 221.28 54737.38 88888.00 2015-04-21 03:47:25.250 111 12550.88 221.28 54737.35 88888.00 2015-04-21 03:47:25.375 111 12550.90 221.32 54737.40 88888.00 2015-04-21 03:47:25.500 111 12550.85 221.28 54737.40 88888.00 2015-04-21 03:47:25.625 111 12550.83 221.25 54737.38 88888.00 2015-04-21 03:47:25.750 111 12550.80 221.28 54737.38 88888.00 2015-04-21 03:47:25.875 111 12550.75 221.28 54737.38 88888.00 2015-04-21 03:47:26.000 111 12550.73 221.28 54737.38 88888.00 2015-04-21 03:47:26.125 111 12550.77 221.25 54737.40 88888.00 2015-04-21 03:47:26.250 111 12550.80 221.22 54737.40 88888.00 2015-04-21 03:47:26.375 111 12550.75 221.22 54737.35 88888.00 2015-04-21 03:47:26.500 111 12550.73 221.25 54737.38 88888.00 2015-04-21 03:47:26.625 111 12550.75 221.25 54737.38 88888.00 2015-04-21 03:47:26.750 111 12550.80 221.22 54737.35 88888.00 2015-04-21 03:47:26.875 111 12550.83 221.25 54737.35 88888.00 2015-04-21 03:47:27.000 111 12550.85 221.22 54737.32 88888.00 2015-04-21 03:47:27.125 111 12550.88 221.20 54737.35 88888.00 2015-04-21 03:47:27.250 111 12550.88 221.20 54737.35 88888.00 2015-04-21 03:47:27.375 111 12550.85 221.20 54737.35 88888.00 2015-04-21 03:47:27.500 111 12550.80 221.22 54737.35 88888.00 2015-04-21 03:47:27.625 111 12550.80 221.20 54737.35 88888.00 2015-04-21 03:47:27.750 111 12550.77 221.20 54737.32 88888.00 2015-04-21 03:47:27.875 111 12550.80 221.22 54737.35 88888.00 2015-04-21 03:47:28.000 111 12550.77 221.20 54737.38 88888.00 2015-04-21 03:47:28.125 111 12550.77 221.22 54737.38 88888.00 2015-04-21 03:47:28.250 111 12550.77 221.20 54737.38 88888.00 2015-04-21 03:47:28.375 111 12550.80 221.22 54737.38 88888.00 2015-04-21 03:47:28.500 111 12550.77 221.22 54737.35 88888.00 2015-04-21 03:47:28.625 111 12550.77 221.20 54737.38 88888.00 2015-04-21 03:47:28.750 111 12550.75 221.20 54737.38 88888.00 2015-04-21 03:47:28.875 111 12550.73 221.18 54737.38 88888.00 2015-04-21 03:47:29.000 111 12550.75 221.20 54737.38 88888.00 2015-04-21 03:47:29.125 111 12550.77 221.18 54737.35 88888.00 2015-04-21 03:47:29.250 111 12550.75 221.15 54737.32 88888.00 2015-04-21 03:47:29.375 111 12550.80 221.18 54737.32 88888.00 2015-04-21 03:47:29.500 111 12550.83 221.18 54737.32 88888.00 2015-04-21 03:47:29.625 111 12550.83 221.18 54737.32 88888.00 2015-04-21 03:47:29.750 111 12550.83 221.18 54737.35 88888.00 2015-04-21 03:47:29.875 111 12550.75 221.12 54737.32 88888.00 2015-04-21 03:47:30.000 111 12550.77 221.10 54737.35 88888.00 2015-04-21 03:47:30.125 111 12550.73 221.10 54737.35 88888.00 2015-04-21 03:47:30.250 111 12550.65 221.15 54737.35 88888.00 2015-04-21 03:47:30.375 111 12550.75 221.15 54737.35 88888.00 2015-04-21 03:47:30.500 111 12550.75 221.12 54737.38 88888.00 2015-04-21 03:47:30.625 111 12550.73 221.12 54737.38 88888.00 2015-04-21 03:47:30.750 111 12550.70 221.12 54737.35 88888.00 2015-04-21 03:47:30.875 111 12550.73 221.12 54737.35 88888.00 2015-04-21 03:47:31.000 111 12550.77 221.12 54737.32 88888.00 2015-04-21 03:47:31.125 111 12550.80 221.12 54737.35 88888.00 2015-04-21 03:47:31.250 111 12550.70 221.12 54737.38 88888.00 2015-04-21 03:47:31.375 111 12550.70 221.10 54737.35 88888.00 2015-04-21 03:47:31.500 111 12550.73 221.07 54737.35 88888.00 2015-04-21 03:47:31.625 111 12550.73 221.07 54737.32 88888.00 2015-04-21 03:47:31.750 111 12550.70 221.05 54737.32 88888.00 2015-04-21 03:47:31.875 111 12550.70 221.07 54737.32 88888.00 2015-04-21 03:47:32.000 111 12550.73 221.05 54737.30 88888.00 2015-04-21 03:47:32.125 111 12550.70 221.07 54737.32 88888.00 2015-04-21 03:47:32.250 111 12550.67 221.07 54737.32 88888.00 2015-04-21 03:47:32.375 111 12550.70 221.07 54737.30 88888.00 2015-04-21 03:47:32.500 111 12550.67 221.07 54737.32 88888.00 2015-04-21 03:47:32.625 111 12550.67 221.07 54737.32 88888.00 2015-04-21 03:47:32.750 111 12550.62 221.10 54737.35 88888.00 2015-04-21 03:47:32.875 111 12550.73 221.07 54737.35 88888.00 2015-04-21 03:47:33.000 111 12550.77 221.10 54737.35 88888.00 2015-04-21 03:47:33.125 111 12550.67 221.07 54737.32 88888.00 2015-04-21 03:47:33.250 111 12550.62 221.05 54737.32 88888.00 2015-04-21 03:47:33.375 111 12550.70 221.10 54737.32 88888.00 2015-04-21 03:47:33.500 111 12550.75 221.10 54737.35 88888.00 2015-04-21 03:47:33.625 111 12550.75 221.07 54737.35 88888.00 2015-04-21 03:47:33.750 111 12550.77 221.07 54737.35 88888.00 2015-04-21 03:47:33.875 111 12550.70 221.07 54737.35 88888.00 2015-04-21 03:47:34.000 111 12550.67 221.05 54737.32 88888.00 2015-04-21 03:47:34.125 111 12550.62 221.07 54737.32 88888.00 2015-04-21 03:47:34.250 111 12550.60 221.03 54737.38 88888.00 2015-04-21 03:47:34.375 111 12550.62 221.07 54737.35 88888.00 2015-04-21 03:47:34.500 111 12550.65 221.07 54737.35 88888.00 2015-04-21 03:47:34.625 111 12550.67 221.07 54737.35 88888.00 2015-04-21 03:47:34.750 111 12550.73 221.07 54737.32 88888.00 2015-04-21 03:47:34.875 111 12550.75 221.05 54737.35 88888.00 2015-04-21 03:47:35.000 111 12550.67 221.05 54737.32 88888.00 2015-04-21 03:47:35.125 111 12550.67 221.05 54737.35 88888.00 2015-04-21 03:47:35.250 111 12550.65 221.05 54737.35 88888.00 2015-04-21 03:47:35.375 111 12550.75 221.07 54737.35 88888.00 2015-04-21 03:47:35.500 111 12550.75 221.07 54737.30 88888.00 2015-04-21 03:47:35.625 111 12550.65 221.03 54737.30 88888.00 2015-04-21 03:47:35.750 111 12550.62 221.03 54737.30 88888.00 2015-04-21 03:47:35.875 111 12550.73 221.03 54737.32 88888.00 2015-04-21 03:47:36.000 111 12550.83 221.05 54737.35 88888.00 2015-04-21 03:47:36.125 111 12550.85 221.07 54737.38 88888.00 2015-04-21 03:47:36.250 111 12550.80 221.03 54737.35 88888.00 2015-04-21 03:47:36.375 111 12550.77 221.00 54737.32 88888.00 2015-04-21 03:47:36.500 111 12550.80 221.05 54737.35 88888.00 2015-04-21 03:47:36.625 111 12550.75 221.03 54737.38 88888.00 2015-04-21 03:47:36.750 111 12550.80 221.03 54737.35 88888.00 2015-04-21 03:47:36.875 111 12550.80 221.03 54737.35 88888.00 2015-04-21 03:47:37.000 111 12550.67 221.05 54737.38 88888.00 2015-04-21 03:47:37.125 111 12550.65 221.05 54737.38 88888.00 2015-04-21 03:47:37.250 111 12550.65 221.05 54737.38 88888.00 2015-04-21 03:47:37.375 111 12550.62 221.07 54737.40 88888.00 2015-04-21 03:47:37.500 111 12550.58 221.07 54737.40 88888.00 2015-04-21 03:47:37.625 111 12550.55 221.07 54737.40 88888.00 2015-04-21 03:47:37.750 111 12550.70 221.07 54737.38 88888.00 2015-04-21 03:47:37.875 111 12550.70 221.05 54737.32 88888.00 2015-04-21 03:47:38.000 111 12550.65 221.05 54737.30 88888.00 2015-04-21 03:47:38.125 111 12550.62 221.05 54737.32 88888.00 2015-04-21 03:47:38.250 111 12550.60 221.05 54737.32 88888.00 2015-04-21 03:47:38.375 111 12550.65 221.05 54737.30 88888.00 2015-04-21 03:47:38.500 111 12550.67 221.07 54737.30 88888.00 2015-04-21 03:47:38.625 111 12550.65 221.07 54737.30 88888.00 2015-04-21 03:47:38.750 111 12550.67 221.10 54737.32 88888.00 2015-04-21 03:47:38.875 111 12550.62 221.07 54737.30 88888.00 2015-04-21 03:47:39.000 111 12550.62 221.10 54737.30 88888.00 2015-04-21 03:47:39.125 111 12550.62 221.05 54737.30 88888.00 2015-04-21 03:47:39.250 111 12550.60 221.05 54737.32 88888.00 2015-04-21 03:47:39.375 111 12550.62 221.07 54737.32 88888.00 2015-04-21 03:47:39.500 111 12550.62 221.12 54737.32 88888.00 2015-04-21 03:47:39.625 111 12550.62 221.12 54737.32 88888.00 2015-04-21 03:47:39.750 111 12550.55 221.10 54737.32 88888.00 2015-04-21 03:47:39.875 111 12550.55 221.10 54737.32 88888.00 2015-04-21 03:47:40.000 111 12550.58 221.10 54737.28 88888.00 2015-04-21 03:47:40.125 111 12550.58 221.10 54737.30 88888.00 2015-04-21 03:47:40.250 111 12550.58 221.12 54737.32 88888.00 2015-04-21 03:47:40.375 111 12550.62 221.15 54737.32 88888.00 2015-04-21 03:47:40.500 111 12550.65 221.15 54737.30 88888.00 2015-04-21 03:47:40.625 111 12550.67 221.12 54737.30 88888.00 2015-04-21 03:47:40.750 111 12550.62 221.15 54737.30 88888.00 2015-04-21 03:47:40.875 111 12550.55 221.12 54737.32 88888.00 2015-04-21 03:47:41.000 111 12550.60 221.15 54737.30 88888.00 2015-04-21 03:47:41.125 111 12550.70 221.18 54737.32 88888.00 2015-04-21 03:47:41.250 111 12550.70 221.22 54737.35 88888.00 2015-04-21 03:47:41.375 111 12550.67 221.22 54737.32 88888.00 2015-04-21 03:47:41.500 111 12550.65 221.18 54737.30 88888.00 2015-04-21 03:47:41.625 111 12550.75 221.20 54737.32 88888.00 2015-04-21 03:47:41.750 111 12550.73 221.22 54737.38 88888.00 2015-04-21 03:47:41.875 111 12550.73 221.22 54737.38 88888.00 2015-04-21 03:47:42.000 111 12550.67 221.22 54737.32 88888.00 2015-04-21 03:47:42.125 111 12550.62 221.22 54737.32 88888.00 2015-04-21 03:47:42.250 111 12550.62 221.25 54737.32 88888.00 2015-04-21 03:47:42.375 111 12550.67 221.28 54737.35 88888.00 2015-04-21 03:47:42.500 111 12550.62 221.28 54737.32 88888.00 2015-04-21 03:47:42.625 111 12550.62 221.30 54737.35 88888.00 2015-04-21 03:47:42.750 111 12550.65 221.30 54737.35 88888.00 2015-04-21 03:47:42.875 111 12550.65 221.30 54737.35 88888.00 2015-04-21 03:47:43.000 111 12550.65 221.30 54737.32 88888.00 2015-04-21 03:47:43.125 111 12550.70 221.30 54737.35 88888.00 2015-04-21 03:47:43.250 111 12550.67 221.28 54737.30 88888.00 2015-04-21 03:47:43.375 111 12550.67 221.30 54737.30 88888.00 2015-04-21 03:47:43.500 111 12550.65 221.32 54737.30 88888.00 2015-04-21 03:47:43.625 111 12550.67 221.32 54737.30 88888.00 2015-04-21 03:47:43.750 111 12550.65 221.32 54737.32 88888.00 2015-04-21 03:47:43.875 111 12550.67 221.32 54737.32 88888.00 2015-04-21 03:47:44.000 111 12550.70 221.38 54737.35 88888.00 2015-04-21 03:47:44.125 111 12550.67 221.40 54737.35 88888.00 2015-04-21 03:47:44.250 111 12550.70 221.43 54737.35 88888.00 2015-04-21 03:47:44.375 111 12550.73 221.40 54737.32 88888.00 2015-04-21 03:47:44.500 111 12550.67 221.40 54737.35 88888.00 2015-04-21 03:47:44.625 111 12550.65 221.40 54737.32 88888.00 2015-04-21 03:47:44.750 111 12550.65 221.45 54737.35 88888.00 2015-04-21 03:47:44.875 111 12550.70 221.43 54737.30 88888.00 2015-04-21 03:47:45.000 111 12550.67 221.40 54737.30 88888.00 2015-04-21 03:47:45.125 111 12550.65 221.45 54737.30 88888.00 2015-04-21 03:47:45.250 111 12550.62 221.45 54737.32 88888.00 2015-04-21 03:47:45.375 111 12550.65 221.45 54737.30 88888.00 2015-04-21 03:47:45.500 111 12550.65 221.53 54737.35 88888.00 2015-04-21 03:47:45.625 111 12550.65 221.55 54737.35 88888.00 2015-04-21 03:47:45.750 111 12550.67 221.53 54737.35 88888.00 2015-04-21 03:47:45.875 111 12550.70 221.55 54737.32 88888.00 2015-04-21 03:47:46.000 111 12550.73 221.53 54737.32 88888.00 2015-04-21 03:47:46.125 111 12550.80 221.55 54737.35 88888.00 2015-04-21 03:47:46.250 111 12550.75 221.55 54737.35 88888.00 2015-04-21 03:47:46.375 111 12550.73 221.55 54737.32 88888.00 2015-04-21 03:47:46.500 111 12550.73 221.57 54737.38 88888.00 2015-04-21 03:47:46.625 111 12550.70 221.55 54737.35 88888.00 2015-04-21 03:47:46.750 111 12550.70 221.57 54737.35 88888.00 2015-04-21 03:47:46.875 111 12550.73 221.60 54737.32 88888.00 2015-04-21 03:47:47.000 111 12550.73 221.62 54737.30 88888.00 2015-04-21 03:47:47.125 111 12550.77 221.60 54737.28 88888.00 2015-04-21 03:47:47.250 111 12550.83 221.62 54737.32 88888.00 2015-04-21 03:47:47.375 111 12550.77 221.62 54737.30 88888.00 2015-04-21 03:47:47.500 111 12550.70 221.65 54737.32 88888.00 2015-04-21 03:47:47.625 111 12550.75 221.68 54737.32 88888.00 2015-04-21 03:47:47.750 111 12550.80 221.70 54737.28 88888.00 2015-04-21 03:47:47.875 111 12550.77 221.65 54737.25 88888.00 2015-04-21 03:47:48.000 111 12550.77 221.68 54737.25 88888.00 2015-04-21 03:47:48.125 111 12550.75 221.68 54737.30 88888.00 2015-04-21 03:47:48.250 111 12550.73 221.68 54737.32 88888.00 2015-04-21 03:47:48.375 111 12550.77 221.72 54737.30 88888.00 2015-04-21 03:47:48.500 111 12550.73 221.72 54737.32 88888.00 2015-04-21 03:47:48.625 111 12550.70 221.78 54737.30 88888.00 2015-04-21 03:47:48.750 111 12550.75 221.78 54737.30 88888.00 2015-04-21 03:47:48.875 111 12550.77 221.75 54737.30 88888.00 2015-04-21 03:47:49.000 111 12550.80 221.78 54737.28 88888.00 2015-04-21 03:47:49.125 111 12550.80 221.78 54737.25 88888.00 2015-04-21 03:47:49.250 111 12550.77 221.78 54737.25 88888.00 2015-04-21 03:47:49.375 111 12550.80 221.80 54737.25 88888.00 2015-04-21 03:47:49.500 111 12550.80 221.82 54737.25 88888.00 2015-04-21 03:47:49.625 111 12550.77 221.82 54737.25 88888.00 2015-04-21 03:47:49.750 111 12550.67 221.85 54737.25 88888.00 2015-04-21 03:47:49.875 111 12550.67 221.85 54737.25 88888.00 2015-04-21 03:47:50.000 111 12550.73 221.88 54737.22 88888.00 2015-04-21 03:47:50.125 111 12550.75 221.90 54737.25 88888.00 2015-04-21 03:47:50.250 111 12550.77 221.95 54737.28 88888.00 2015-04-21 03:47:50.375 111 12550.83 221.93 54737.25 88888.00 2015-04-21 03:47:50.500 111 12550.80 221.90 54737.25 88888.00 2015-04-21 03:47:50.625 111 12550.77 221.95 54737.25 88888.00 2015-04-21 03:47:50.750 111 12550.80 221.93 54737.22 88888.00 2015-04-21 03:47:50.875 111 12550.83 221.95 54737.20 88888.00 2015-04-21 03:47:51.000 111 12550.83 221.97 54737.22 88888.00 2015-04-21 03:47:51.125 111 12550.85 221.97 54737.22 88888.00 2015-04-21 03:47:51.250 111 12550.83 222.00 54737.25 88888.00 2015-04-21 03:47:51.375 111 12550.85 222.00 54737.22 88888.00 2015-04-21 03:47:51.500 111 12550.85 222.03 54737.22 88888.00 2015-04-21 03:47:51.625 111 12550.83 222.03 54737.20 88888.00 2015-04-21 03:47:51.750 111 12550.85 222.07 54737.22 88888.00 2015-04-21 03:47:51.875 111 12550.85 222.07 54737.22 88888.00 2015-04-21 03:47:52.000 111 12550.85 222.05 54737.22 88888.00 2015-04-21 03:47:52.125 111 12550.90 222.10 54737.22 88888.00 2015-04-21 03:47:52.250 111 12550.90 222.07 54737.22 88888.00 2015-04-21 03:47:52.375 111 12550.92 222.10 54737.22 88888.00 2015-04-21 03:47:52.500 111 12550.98 222.10 54737.22 88888.00 2015-04-21 03:47:52.625 111 12550.98 222.15 54737.25 88888.00 2015-04-21 03:47:52.750 111 12550.90 222.12 54737.22 88888.00 2015-04-21 03:47:52.875 111 12550.85 222.10 54737.20 88888.00 2015-04-21 03:47:53.000 111 12550.88 222.10 54737.20 88888.00 2015-04-21 03:47:53.125 111 12550.90 222.15 54737.25 88888.00 2015-04-21 03:47:53.250 111 12550.80 222.18 54737.25 88888.00 2015-04-21 03:47:53.375 111 12550.83 222.18 54737.20 88888.00 2015-04-21 03:47:53.500 111 12550.85 222.18 54737.22 88888.00 2015-04-21 03:47:53.625 111 12550.92 222.20 54737.22 88888.00 2015-04-21 03:47:53.750 111 12550.95 222.22 54737.20 88888.00 2015-04-21 03:47:53.875 111 12550.92 222.22 54737.18 88888.00 2015-04-21 03:47:54.000 111 12550.90 222.20 54737.18 88888.00 2015-04-21 03:47:54.125 111 12550.90 222.22 54737.18 88888.00 2015-04-21 03:47:54.250 111 12550.92 222.20 54737.20 88888.00 2015-04-21 03:47:54.375 111 12550.98 222.25 54737.22 88888.00 2015-04-21 03:47:54.500 111 12550.98 222.25 54737.22 88888.00 2015-04-21 03:47:54.625 111 12550.95 222.28 54737.20 88888.00 2015-04-21 03:47:54.750 111 12550.92 222.28 54737.20 88888.00 2015-04-21 03:47:54.875 111 12550.90 222.25 54737.18 88888.00 2015-04-21 03:47:55.000 111 12550.90 222.25 54737.20 88888.00 2015-04-21 03:47:55.125 111 12550.98 222.25 54737.20 88888.00 2015-04-21 03:47:55.250 111 12551.05 222.25 54737.18 88888.00 2015-04-21 03:47:55.375 111 12551.05 222.25 54737.18 88888.00 2015-04-21 03:47:55.500 111 12551.00 222.25 54737.18 88888.00 2015-04-21 03:47:55.625 111 12551.05 222.30 54737.15 88888.00 2015-04-21 03:47:55.750 111 12551.12 222.30 54737.18 88888.00 2015-04-21 03:47:55.875 111 12551.05 222.30 54737.18 88888.00 2015-04-21 03:47:56.000 111 12551.02 222.32 54737.18 88888.00 2015-04-21 03:47:56.125 111 12551.08 222.32 54737.18 88888.00 2015-04-21 03:47:56.250 111 12551.10 222.30 54737.15 88888.00 2015-04-21 03:47:56.375 111 12551.15 222.32 54737.15 88888.00 2015-04-21 03:47:56.500 111 12551.15 222.35 54737.18 88888.00 2015-04-21 03:47:56.625 111 12551.10 222.35 54737.15 88888.00 2015-04-21 03:47:56.750 111 12551.10 222.35 54737.20 88888.00 2015-04-21 03:47:56.875 111 12551.12 222.35 54737.15 88888.00 2015-04-21 03:47:57.000 111 12551.10 222.35 54737.15 88888.00 2015-04-21 03:47:57.125 111 12551.08 222.35 54737.15 88888.00 2015-04-21 03:47:57.250 111 12551.02 222.35 54737.10 88888.00 2015-04-21 03:47:57.375 111 12551.05 222.35 54737.10 88888.00 2015-04-21 03:47:57.500 111 12551.10 222.38 54737.15 88888.00 2015-04-21 03:47:57.625 111 12551.17 222.40 54737.12 88888.00 2015-04-21 03:47:57.750 111 12551.17 222.40 54737.12 88888.00 2015-04-21 03:47:57.875 111 12551.12 222.40 54737.15 88888.00 2015-04-21 03:47:58.000 111 12551.15 222.40 54737.10 88888.00 2015-04-21 03:47:58.125 111 12551.15 222.43 54737.12 88888.00 2015-04-21 03:47:58.250 111 12551.25 222.43 54737.12 88888.00 2015-04-21 03:47:58.375 111 12551.23 222.43 54737.15 88888.00 2015-04-21 03:47:58.500 111 12551.23 222.43 54737.12 88888.00 2015-04-21 03:47:58.625 111 12551.23 222.43 54737.15 88888.00 2015-04-21 03:47:58.750 111 12551.23 222.50 54737.18 88888.00 2015-04-21 03:47:58.875 111 12551.23 222.50 54737.15 88888.00 2015-04-21 03:47:59.000 111 12551.23 222.45 54737.12 88888.00 2015-04-21 03:47:59.125 111 12551.20 222.43 54737.12 88888.00 2015-04-21 03:47:59.250 111 12551.17 222.43 54737.12 88888.00 2015-04-21 03:47:59.375 111 12551.25 222.45 54737.10 88888.00 2015-04-21 03:47:59.500 111 12551.27 222.45 54737.10 88888.00 2015-04-21 03:47:59.625 111 12551.30 222.47 54737.12 88888.00 2015-04-21 03:47:59.750 111 12551.35 222.47 54737.12 88888.00 2015-04-21 03:47:59.875 111 12551.40 222.50 54737.10 88888.00 2015-04-21 03:48:00.000 111 12551.38 222.47 54737.07 88888.00 2015-04-21 03:48:00.125 111 12551.33 222.47 54737.10 88888.00 2015-04-21 03:48:00.250 111 12551.35 222.47 54737.10 88888.00 2015-04-21 03:48:00.375 111 12551.35 222.50 54737.07 88888.00 2015-04-21 03:48:00.500 111 12551.33 222.47 54737.07 88888.00 2015-04-21 03:48:00.625 111 12551.33 222.45 54737.05 88888.00 2015-04-21 03:48:00.750 111 12551.33 222.43 54737.07 88888.00 2015-04-21 03:48:00.875 111 12551.30 222.43 54737.10 88888.00 2015-04-21 03:48:01.000 111 12551.35 222.43 54737.07 88888.00 2015-04-21 03:48:01.125 111 12551.35 222.43 54737.10 88888.00 2015-04-21 03:48:01.250 111 12551.40 222.43 54737.12 88888.00 2015-04-21 03:48:01.375 111 12551.45 222.43 54737.10 88888.00 2015-04-21 03:48:01.500 111 12551.50 222.43 54737.07 88888.00 2015-04-21 03:48:01.625 111 12551.48 222.43 54737.07 88888.00 2015-04-21 03:48:01.750 111 12551.48 222.45 54737.07 88888.00 2015-04-21 03:48:01.875 111 12551.48 222.45 54737.05 88888.00 2015-04-21 03:48:02.000 111 12551.50 222.43 54737.03 88888.00 2015-04-21 03:48:02.125 111 12551.52 222.43 54737.05 88888.00 2015-04-21 03:48:02.250 111 12551.58 222.43 54737.07 88888.00 2015-04-21 03:48:02.375 111 12551.58 222.43 54737.07 88888.00 2015-04-21 03:48:02.500 111 12551.55 222.45 54737.10 88888.00 2015-04-21 03:48:02.625 111 12551.55 222.45 54737.10 88888.00 2015-04-21 03:48:02.750 111 12551.52 222.43 54737.03 88888.00 2015-04-21 03:48:02.875 111 12551.55 222.45 54737.05 88888.00 2015-04-21 03:48:03.000 111 12551.60 222.45 54737.05 88888.00 2015-04-21 03:48:03.125 111 12551.60 222.43 54737.07 88888.00 2015-04-21 03:48:03.250 111 12551.52 222.43 54737.07 88888.00 2015-04-21 03:48:03.375 111 12551.62 222.40 54737.05 88888.00 2015-04-21 03:48:03.500 111 12551.70 222.38 54737.05 88888.00 2015-04-21 03:48:03.625 111 12551.65 222.38 54737.03 88888.00 2015-04-21 03:48:03.750 111 12551.62 222.38 54737.03 88888.00 2015-04-21 03:48:03.875 111 12551.60 222.38 54737.07 88888.00 2015-04-21 03:48:04.000 111 12551.62 222.40 54737.07 88888.00 2015-04-21 03:48:04.125 111 12551.67 222.43 54737.07 88888.00 2015-04-21 03:48:04.250 111 12551.67 222.40 54737.07 88888.00 2015-04-21 03:48:04.375 111 12551.75 222.35 54737.07 88888.00 2015-04-21 03:48:04.500 111 12551.75 222.35 54737.07 88888.00 2015-04-21 03:48:04.625 111 12551.75 222.35 54737.07 88888.00 2015-04-21 03:48:04.750 111 12551.75 222.38 54737.05 88888.00 2015-04-21 03:48:04.875 111 12551.83 222.38 54737.03 88888.00 2015-04-21 03:48:05.000 111 12551.85 222.35 54737.03 88888.00 2015-04-21 03:48:05.125 111 12551.85 222.35 54737.03 88888.00 2015-04-21 03:48:05.250 111 12551.80 222.38 54737.05 88888.00 2015-04-21 03:48:05.375 111 12551.88 222.38 54737.03 88888.00 2015-04-21 03:48:05.500 111 12551.92 222.35 54737.03 88888.00 2015-04-21 03:48:05.625 111 12551.88 222.35 54737.03 88888.00 2015-04-21 03:48:05.750 111 12551.90 222.35 54737.07 88888.00 2015-04-21 03:48:05.875 111 12551.92 222.35 54737.05 88888.00 2015-04-21 03:48:06.000 111 12551.90 222.32 54737.05 88888.00 2015-04-21 03:48:06.125 111 12551.90 222.32 54737.07 88888.00 2015-04-21 03:48:06.250 111 12551.90 222.28 54737.05 88888.00 2015-04-21 03:48:06.375 111 12551.98 222.30 54737.03 88888.00 2015-04-21 03:48:06.500 111 12551.98 222.32 54737.05 88888.00 2015-04-21 03:48:06.625 111 12551.95 222.32 54737.05 88888.00 2015-04-21 03:48:06.750 111 12551.98 222.30 54737.03 88888.00 2015-04-21 03:48:06.875 111 12552.00 222.32 54737.03 88888.00 2015-04-21 03:48:07.000 111 12551.98 222.30 54737.00 88888.00 2015-04-21 03:48:07.125 111 12551.98 222.32 54737.03 88888.00 2015-04-21 03:48:07.250 111 12551.98 222.30 54737.05 88888.00 2015-04-21 03:48:07.375 111 12552.00 222.30 54737.03 88888.00 2015-04-21 03:48:07.500 111 12551.98 222.30 54737.03 88888.00 2015-04-21 03:48:07.625 111 12551.92 222.28 54737.00 88888.00 2015-04-21 03:48:07.750 111 12551.92 222.30 54737.00 88888.00 2015-04-21 03:48:07.875 111 12551.98 222.30 54737.00 88888.00 2015-04-21 03:48:08.000 111 12552.00 222.28 54737.00 88888.00 2015-04-21 03:48:08.125 111 12552.08 222.28 54737.03 88888.00 2015-04-21 03:48:08.250 111 12552.10 222.30 54737.00 88888.00 2015-04-21 03:48:08.375 111 12552.08 222.28 54737.00 88888.00 2015-04-21 03:48:08.500 111 12552.10 222.28 54737.00 88888.00 2015-04-21 03:48:08.625 111 12552.15 222.28 54737.00 88888.00 2015-04-21 03:48:08.750 111 12552.10 222.30 54736.97 88888.00 2015-04-21 03:48:08.875 111 12552.08 222.28 54736.97 88888.00 2015-04-21 03:48:09.000 111 12552.08 222.25 54736.95 88888.00 2015-04-21 03:48:09.125 111 12552.12 222.28 54736.97 88888.00 2015-04-21 03:48:09.250 111 12552.23 222.25 54736.97 88888.00 2015-04-21 03:48:09.375 111 12552.23 222.25 54736.95 88888.00 2015-04-21 03:48:09.500 111 12552.20 222.28 54736.97 88888.00 2015-04-21 03:48:09.625 111 12552.17 222.28 54736.97 88888.00 2015-04-21 03:48:09.750 111 12552.12 222.28 54736.97 88888.00 2015-04-21 03:48:09.875 111 12552.15 222.25 54737.00 88888.00 2015-04-21 03:48:10.000 111 12552.20 222.25 54737.00 88888.00 2015-04-21 03:48:10.125 111 12552.23 222.28 54737.00 88888.00 2015-04-21 03:48:10.250 111 12552.25 222.25 54737.00 88888.00 2015-04-21 03:48:10.375 111 12552.30 222.28 54736.97 88888.00 2015-04-21 03:48:10.500 111 12552.35 222.30 54736.97 88888.00 2015-04-21 03:48:10.625 111 12552.25 222.28 54736.97 88888.00 2015-04-21 03:48:10.750 111 12552.23 222.28 54737.00 88888.00 2015-04-21 03:48:10.875 111 12552.33 222.28 54736.97 88888.00 2015-04-21 03:48:11.000 111 12552.38 222.28 54736.97 88888.00 2015-04-21 03:48:11.125 111 12552.40 222.30 54737.00 88888.00 2015-04-21 03:48:11.250 111 12552.33 222.28 54737.00 88888.00 2015-04-21 03:48:11.375 111 12552.35 222.28 54737.00 88888.00 2015-04-21 03:48:11.500 111 12552.33 222.22 54736.95 88888.00 2015-04-21 03:48:11.625 111 12552.35 222.22 54736.97 88888.00 2015-04-21 03:48:11.750 111 12552.38 222.25 54737.00 88888.00 2015-04-21 03:48:11.875 111 12552.40 222.28 54736.97 88888.00 2015-04-21 03:48:12.000 111 12552.38 222.25 54736.97 88888.00 2015-04-21 03:48:12.125 111 12552.40 222.25 54736.97 88888.00 2015-04-21 03:48:12.250 111 12552.40 222.22 54737.00 88888.00 2015-04-21 03:48:12.375 111 12552.48 222.25 54737.00 88888.00 2015-04-21 03:48:12.500 111 12552.45 222.28 54737.00 88888.00 2015-04-21 03:48:12.625 111 12552.48 222.30 54737.00 88888.00 2015-04-21 03:48:12.750 111 12552.48 222.30 54737.03 88888.00 2015-04-21 03:48:12.875 111 12552.42 222.30 54736.97 88888.00 2015-04-21 03:48:13.000 111 12552.42 222.28 54736.97 88888.00 2015-04-21 03:48:13.125 111 12552.45 222.25 54737.00 88888.00 2015-04-21 03:48:13.250 111 12552.42 222.25 54737.03 88888.00 2015-04-21 03:48:13.375 111 12552.48 222.28 54737.05 88888.00 2015-04-21 03:48:13.500 111 12552.50 222.28 54736.97 88888.00 2015-04-21 03:48:13.625 111 12552.48 222.28 54737.00 88888.00 2015-04-21 03:48:13.750 111 12552.55 222.28 54737.00 88888.00 2015-04-21 03:48:13.875 111 12552.58 222.28 54737.03 88888.00 2015-04-21 03:48:14.000 111 12552.62 222.28 54737.00 88888.00 2015-04-21 03:48:14.125 111 12552.67 222.28 54737.00 88888.00 2015-04-21 03:48:14.250 111 12552.58 222.30 54737.00 88888.00 2015-04-21 03:48:14.375 111 12552.58 222.30 54737.03 88888.00 2015-04-21 03:48:14.500 111 12552.62 222.30 54737.03 88888.00 2015-04-21 03:48:14.625 111 12552.62 222.30 54737.00 88888.00 2015-04-21 03:48:14.750 111 12552.62 222.30 54736.97 88888.00 2015-04-21 03:48:14.875 111 12552.62 222.30 54737.00 88888.00 2015-04-21 03:48:15.000 111 12552.62 222.32 54736.97 88888.00 2015-04-21 03:48:15.125 111 12552.60 222.30 54737.00 88888.00 2015-04-21 03:48:15.250 111 12552.55 222.28 54737.03 88888.00 2015-04-21 03:48:15.375 111 12552.52 222.28 54736.97 88888.00 2015-04-21 03:48:15.500 111 12552.48 222.28 54736.97 88888.00 2015-04-21 03:48:15.625 111 12552.58 222.28 54737.00 88888.00 2015-04-21 03:48:15.750 111 12552.67 222.30 54737.00 88888.00 2015-04-21 03:48:15.875 111 12552.67 222.28 54736.97 88888.00 2015-04-21 03:48:16.000 111 12552.65 222.25 54736.97 88888.00 2015-04-21 03:48:16.125 111 12552.70 222.25 54737.03 88888.00 2015-04-21 03:48:16.250 111 12552.65 222.25 54737.05 88888.00 2015-04-21 03:48:16.375 111 12552.67 222.25 54737.00 88888.00 2015-04-21 03:48:16.500 111 12552.60 222.30 54736.97 88888.00 2015-04-21 03:48:16.625 111 12552.60 222.25 54737.00 88888.00 2015-04-21 03:48:16.750 111 12552.62 222.28 54736.97 88888.00 2015-04-21 03:48:16.875 111 12552.65 222.28 54736.97 88888.00 2015-04-21 03:48:17.000 111 12552.67 222.30 54736.97 88888.00 2015-04-21 03:48:17.125 111 12552.75 222.30 54736.97 88888.00 2015-04-21 03:48:17.250 111 12552.77 222.28 54737.00 88888.00 2015-04-21 03:48:17.375 111 12552.80 222.25 54737.00 88888.00 2015-04-21 03:48:17.500 111 12552.75 222.28 54737.00 88888.00 2015-04-21 03:48:17.625 111 12552.75 222.30 54737.00 88888.00 2015-04-21 03:48:17.750 111 12552.77 222.30 54736.97 88888.00 2015-04-21 03:48:17.875 111 12552.77 222.28 54737.00 88888.00 2015-04-21 03:48:18.000 111 12552.75 222.28 54736.97 88888.00 2015-04-21 03:48:18.125 111 12552.80 222.28 54737.00 88888.00 2015-04-21 03:48:18.250 111 12552.80 222.22 54737.00 88888.00 2015-04-21 03:48:18.375 111 12552.80 222.25 54736.97 88888.00 2015-04-21 03:48:18.500 111 12552.80 222.25 54736.97 88888.00 2015-04-21 03:48:18.625 111 12552.80 222.25 54737.00 88888.00 2015-04-21 03:48:18.750 111 12552.80 222.22 54736.97 88888.00 2015-04-21 03:48:18.875 111 12552.88 222.25 54737.00 88888.00 2015-04-21 03:48:19.000 111 12552.88 222.25 54737.03 88888.00 2015-04-21 03:48:19.125 111 12552.90 222.25 54737.05 88888.00 2015-04-21 03:48:19.250 111 12552.85 222.25 54737.05 88888.00 2015-04-21 03:48:19.375 111 12552.90 222.25 54737.03 88888.00 2015-04-21 03:48:19.500 111 12552.88 222.22 54737.00 88888.00 2015-04-21 03:48:19.625 111 12552.85 222.25 54737.00 88888.00 2015-04-21 03:48:19.750 111 12552.85 222.28 54737.00 88888.00 2015-04-21 03:48:19.875 111 12552.88 222.28 54737.03 88888.00 2015-04-21 03:48:20.000 111 12552.92 222.28 54737.00 88888.00 2015-04-21 03:48:20.125 111 12552.92 222.25 54737.00 88888.00 2015-04-21 03:48:20.250 111 12552.92 222.28 54737.03 88888.00 2015-04-21 03:48:20.375 111 12552.92 222.28 54737.00 88888.00 2015-04-21 03:48:20.500 111 12552.98 222.30 54737.00 88888.00 2015-04-21 03:48:20.625 111 12552.98 222.32 54737.00 88888.00 2015-04-21 03:48:20.750 111 12552.92 222.32 54737.03 88888.00 2015-04-21 03:48:20.875 111 12552.90 222.32 54737.05 88888.00 2015-04-21 03:48:21.000 111 12552.88 222.32 54737.05 88888.00 2015-04-21 03:48:21.125 111 12552.92 222.32 54737.07 88888.00 2015-04-21 03:48:21.250 111 12552.88 222.30 54737.05 88888.00 2015-04-21 03:48:21.375 111 12552.88 222.32 54737.05 88888.00 2015-04-21 03:48:21.500 111 12552.90 222.32 54737.07 88888.00 2015-04-21 03:48:21.625 111 12553.00 222.32 54737.05 88888.00 2015-04-21 03:48:21.750 111 12552.98 222.32 54737.05 88888.00 2015-04-21 03:48:21.875 111 12552.92 222.35 54737.07 88888.00 2015-04-21 03:48:22.000 111 12552.92 222.35 54737.05 88888.00 2015-04-21 03:48:22.125 111 12552.90 222.30 54737.07 88888.00 2015-04-21 03:48:22.250 111 12552.88 222.28 54737.05 88888.00 2015-04-21 03:48:22.375 111 12552.85 222.28 54737.05 88888.00 2015-04-21 03:48:22.500 111 12552.80 222.28 54737.03 88888.00 2015-04-21 03:48:22.625 111 12552.85 222.30 54737.05 88888.00 2015-04-21 03:48:22.750 111 12552.85 222.28 54737.07 88888.00 2015-04-21 03:48:22.875 111 12552.83 222.32 54737.07 88888.00 2015-04-21 03:48:23.000 111 12552.80 222.30 54737.10 88888.00 2015-04-21 03:48:23.125 111 12552.77 222.32 54737.10 88888.00 2015-04-21 03:48:23.250 111 12552.85 222.32 54737.10 88888.00 2015-04-21 03:48:23.375 111 12552.98 222.32 54737.07 88888.00 2015-04-21 03:48:23.500 111 12553.00 222.32 54737.10 88888.00 2015-04-21 03:48:23.625 111 12552.95 222.35 54737.10 88888.00 2015-04-21 03:48:23.750 111 12552.92 222.35 54737.10 88888.00 2015-04-21 03:48:23.875 111 12552.95 222.35 54737.10 88888.00 2015-04-21 03:48:24.000 111 12553.02 222.35 54737.10 88888.00 2015-04-21 03:48:24.125 111 12553.00 222.35 54737.07 88888.00 2015-04-21 03:48:24.250 111 12552.98 222.35 54737.10 88888.00 2015-04-21 03:48:24.375 111 12552.98 222.35 54737.07 88888.00 2015-04-21 03:48:24.500 111 12553.02 222.32 54737.05 88888.00 2015-04-21 03:48:24.625 111 12553.05 222.30 54737.05 88888.00 2015-04-21 03:48:24.750 111 12553.08 222.32 54737.10 88888.00 2015-04-21 03:48:24.875 111 12553.08 222.35 54737.12 88888.00 2015-04-21 03:48:25.000 111 12553.05 222.35 54737.10 88888.00 2015-04-21 03:48:25.125 111 12553.05 222.38 54737.10 88888.00 2015-04-21 03:48:25.250 111 12553.05 222.38 54737.10 88888.00 2015-04-21 03:48:25.375 111 12553.10 222.38 54737.10 88888.00 2015-04-21 03:48:25.500 111 12553.10 222.35 54737.10 88888.00 2015-04-21 03:48:25.625 111 12553.02 222.35 54737.07 88888.00 2015-04-21 03:48:25.750 111 12553.08 222.35 54737.10 88888.00 2015-04-21 03:48:25.875 111 12553.10 222.38 54737.10 88888.00 2015-04-21 03:48:26.000 111 12553.08 222.35 54737.10 88888.00 2015-04-21 03:48:26.125 111 12553.12 222.35 54737.07 88888.00 2015-04-21 03:48:26.250 111 12553.15 222.30 54737.10 88888.00 2015-04-21 03:48:26.375 111 12553.17 222.38 54737.12 88888.00 2015-04-21 03:48:26.500 111 12553.20 222.38 54737.10 88888.00 2015-04-21 03:48:26.625 111 12553.20 222.38 54737.10 88888.00 2015-04-21 03:48:26.750 111 12553.12 222.38 54737.10 88888.00 2015-04-21 03:48:26.875 111 12553.08 222.38 54737.12 88888.00 2015-04-21 03:48:27.000 111 12553.17 222.40 54737.15 88888.00 2015-04-21 03:48:27.125 111 12553.27 222.43 54737.18 88888.00 2015-04-21 03:48:27.250 111 12553.23 222.40 54737.15 88888.00 2015-04-21 03:48:27.375 111 12553.23 222.38 54737.15 88888.00 2015-04-21 03:48:27.500 111 12553.17 222.35 54737.12 88888.00 2015-04-21 03:48:27.625 111 12553.23 222.35 54737.15 88888.00 2015-04-21 03:48:27.750 111 12553.23 222.35 54737.15 88888.00 2015-04-21 03:48:27.875 111 12553.33 222.40 54737.12 88888.00 2015-04-21 03:48:28.000 111 12553.33 222.38 54737.12 88888.00 2015-04-21 03:48:28.125 111 12553.27 222.35 54737.15 88888.00 2015-04-21 03:48:28.250 111 12553.27 222.38 54737.18 88888.00 2015-04-21 03:48:28.375 111 12553.35 222.40 54737.18 88888.00 2015-04-21 03:48:28.500 111 12553.35 222.35 54737.12 88888.00 2015-04-21 03:48:28.625 111 12553.33 222.35 54737.12 88888.00 2015-04-21 03:48:28.750 111 12553.33 222.38 54737.12 88888.00 2015-04-21 03:48:28.875 111 12553.40 222.40 54737.15 88888.00 2015-04-21 03:48:29.000 111 12553.40 222.40 54737.15 88888.00 2015-04-21 03:48:29.125 111 12553.38 222.40 54737.15 88888.00 2015-04-21 03:48:29.250 111 12553.38 222.38 54737.15 88888.00 2015-04-21 03:48:29.375 111 12553.38 222.35 54737.15 88888.00 2015-04-21 03:48:29.500 111 12553.38 222.38 54737.15 88888.00 2015-04-21 03:48:29.625 111 12553.38 222.38 54737.15 88888.00 2015-04-21 03:48:29.750 111 12553.40 222.35 54737.15 88888.00 2015-04-21 03:48:29.875 111 12553.45 222.32 54737.12 88888.00 2015-04-21 03:48:30.000 111 12553.48 222.35 54737.12 88888.00 2015-04-21 03:48:30.125 111 12553.52 222.35 54737.18 88888.00 2015-04-21 03:48:30.250 111 12553.52 222.35 54737.20 88888.00 2015-04-21 03:48:30.375 111 12553.55 222.38 54737.18 88888.00 2015-04-21 03:48:30.500 111 12553.52 222.35 54737.20 88888.00 2015-04-21 03:48:30.625 111 12553.48 222.38 54737.20 88888.00 2015-04-21 03:48:30.750 111 12553.48 222.38 54737.20 88888.00 2015-04-21 03:48:30.875 111 12553.50 222.40 54737.20 88888.00 2015-04-21 03:48:31.000 111 12553.52 222.38 54737.18 88888.00 2015-04-21 03:48:31.125 111 12553.58 222.35 54737.18 88888.00 2015-04-21 03:48:31.250 111 12553.55 222.35 54737.15 88888.00 2015-04-21 03:48:31.375 111 12553.60 222.38 54737.18 88888.00 2015-04-21 03:48:31.500 111 12553.67 222.38 54737.18 88888.00 2015-04-21 03:48:31.625 111 12553.70 222.35 54737.15 88888.00 2015-04-21 03:48:31.750 111 12553.70 222.38 54737.15 88888.00 2015-04-21 03:48:31.875 111 12553.70 222.38 54737.15 88888.00 2015-04-21 03:48:32.000 111 12553.67 222.38 54737.15 88888.00 2015-04-21 03:48:32.125 111 12553.62 222.38 54737.20 88888.00 2015-04-21 03:48:32.250 111 12553.67 222.35 54737.20 88888.00 2015-04-21 03:48:32.375 111 12553.73 222.32 54737.15 88888.00 2015-04-21 03:48:32.500 111 12553.70 222.30 54737.15 88888.00 2015-04-21 03:48:32.625 111 12553.70 222.30 54737.15 88888.00 2015-04-21 03:48:32.750 111 12553.70 222.32 54737.12 88888.00 2015-04-21 03:48:32.875 111 12553.75 222.32 54737.15 88888.00 2015-04-21 03:48:33.000 111 12553.83 222.32 54737.15 88888.00 2015-04-21 03:48:33.125 111 12553.80 222.32 54737.18 88888.00 2015-04-21 03:48:33.250 111 12553.75 222.30 54737.15 88888.00 2015-04-21 03:48:33.375 111 12553.80 222.32 54737.18 88888.00 2015-04-21 03:48:33.500 111 12553.88 222.35 54737.18 88888.00 2015-04-21 03:48:33.625 111 12553.95 222.35 54737.15 88888.00 2015-04-21 03:48:33.750 111 12553.98 222.35 54737.20 88888.00 2015-04-21 03:48:33.875 111 12553.98 222.32 54737.18 88888.00 2015-04-21 03:48:34.000 111 12553.98 222.32 54737.18 88888.00 2015-04-21 03:48:34.125 111 12554.00 222.30 54737.20 88888.00 2015-04-21 03:48:34.250 111 12554.02 222.30 54737.22 88888.00 2015-04-21 03:48:34.375 111 12554.08 222.32 54737.22 88888.00 2015-04-21 03:48:34.500 111 12554.08 222.30 54737.25 88888.00 2015-04-21 03:48:34.625 111 12554.02 222.30 54737.25 88888.00 2015-04-21 03:48:34.750 111 12554.05 222.32 54737.25 88888.00 2015-04-21 03:48:34.875 111 12554.05 222.30 54737.25 88888.00 2015-04-21 03:48:35.000 111 12554.05 222.25 54737.22 88888.00 2015-04-21 03:48:35.125 111 12554.10 222.25 54737.22 88888.00 2015-04-21 03:48:35.250 111 12554.10 222.25 54737.25 88888.00 2015-04-21 03:48:35.375 111 12554.15 222.28 54737.22 88888.00 2015-04-21 03:48:35.500 111 12554.15 222.25 54737.22 88888.00 2015-04-21 03:48:35.625 111 12554.23 222.25 54737.22 88888.00 2015-04-21 03:48:35.750 111 12554.25 222.25 54737.22 88888.00 2015-04-21 03:48:35.875 111 12554.25 222.25 54737.20 88888.00 2015-04-21 03:48:36.000 111 12554.25 222.25 54737.20 88888.00 2015-04-21 03:48:36.125 111 12554.17 222.22 54737.22 88888.00 2015-04-21 03:48:36.250 111 12554.23 222.25 54737.22 88888.00 2015-04-21 03:48:36.375 111 12554.23 222.25 54737.22 88888.00 2015-04-21 03:48:36.500 111 12554.23 222.25 54737.22 88888.00 2015-04-21 03:48:36.625 111 12554.20 222.28 54737.22 88888.00 2015-04-21 03:48:36.750 111 12554.17 222.22 54737.22 88888.00 2015-04-21 03:48:36.875 111 12554.25 222.25 54737.25 88888.00 2015-04-21 03:48:37.000 111 12554.25 222.25 54737.25 88888.00 2015-04-21 03:48:37.125 111 12554.27 222.28 54737.25 88888.00 2015-04-21 03:48:37.250 111 12554.27 222.28 54737.25 88888.00 2015-04-21 03:48:37.375 111 12554.27 222.28 54737.25 88888.00 2015-04-21 03:48:37.500 111 12554.27 222.28 54737.28 88888.00 2015-04-21 03:48:37.625 111 12554.30 222.25 54737.28 88888.00 2015-04-21 03:48:37.750 111 12554.35 222.25 54737.28 88888.00 2015-04-21 03:48:37.875 111 12554.38 222.25 54737.28 88888.00 2015-04-21 03:48:38.000 111 12554.38 222.25 54737.28 88888.00 2015-04-21 03:48:38.125 111 12554.35 222.25 54737.28 88888.00 2015-04-21 03:48:38.250 111 12554.33 222.25 54737.28 88888.00 2015-04-21 03:48:38.375 111 12554.35 222.28 54737.28 88888.00 2015-04-21 03:48:38.500 111 12554.35 222.28 54737.28 88888.00 2015-04-21 03:48:38.625 111 12554.40 222.25 54737.30 88888.00 2015-04-21 03:48:38.750 111 12554.40 222.22 54737.30 88888.00 2015-04-21 03:48:38.875 111 12554.40 222.18 54737.28 88888.00 2015-04-21 03:48:39.000 111 12554.42 222.20 54737.30 88888.00 2015-04-21 03:48:39.125 111 12554.45 222.28 54737.30 88888.00 2015-04-21 03:48:39.250 111 12554.45 222.25 54737.32 88888.00 2015-04-21 03:48:39.375 111 12554.42 222.22 54737.32 88888.00 2015-04-21 03:48:39.500 111 12554.42 222.25 54737.32 88888.00 2015-04-21 03:48:39.625 111 12554.42 222.28 54737.32 88888.00 2015-04-21 03:48:39.750 111 12554.45 222.25 54737.32 88888.00 2015-04-21 03:48:39.875 111 12554.48 222.25 54737.32 88888.00 2015-04-21 03:48:40.000 111 12554.42 222.25 54737.35 88888.00 2015-04-21 03:48:40.125 111 12554.42 222.28 54737.38 88888.00 2015-04-21 03:48:40.250 111 12554.42 222.28 54737.38 88888.00 2015-04-21 03:48:40.375 111 12554.48 222.25 54737.35 88888.00 2015-04-21 03:48:40.500 111 12554.48 222.25 54737.35 88888.00 2015-04-21 03:48:40.625 111 12554.58 222.25 54737.35 88888.00 2015-04-21 03:48:40.750 111 12554.60 222.25 54737.32 88888.00 2015-04-21 03:48:40.875 111 12554.62 222.25 54737.35 88888.00 2015-04-21 03:48:41.000 111 12554.65 222.28 54737.35 88888.00 2015-04-21 03:48:41.125 111 12554.60 222.25 54737.35 88888.00 2015-04-21 03:48:41.250 111 12554.58 222.25 54737.38 88888.00 2015-04-21 03:48:41.375 111 12554.58 222.28 54737.35 88888.00 2015-04-21 03:48:41.500 111 12554.55 222.30 54737.38 88888.00 2015-04-21 03:48:41.625 111 12554.52 222.30 54737.40 88888.00 2015-04-21 03:48:41.750 111 12554.48 222.28 54737.38 88888.00 2015-04-21 03:48:41.875 111 12554.50 222.28 54737.35 88888.00 2015-04-21 03:48:42.000 111 12554.55 222.28 54737.38 88888.00 2015-04-21 03:48:42.125 111 12554.60 222.28 54737.40 88888.00 2015-04-21 03:48:42.250 111 12554.60 222.28 54737.40 88888.00 2015-04-21 03:48:42.375 111 12554.65 222.28 54737.43 88888.00 2015-04-21 03:48:42.500 111 12554.62 222.28 54737.43 88888.00 2015-04-21 03:48:42.625 111 12554.62 222.28 54737.43 88888.00 2015-04-21 03:48:42.750 111 12554.55 222.28 54737.43 88888.00 2015-04-21 03:48:42.875 111 12554.52 222.28 54737.43 88888.00 2015-04-21 03:48:43.000 111 12554.58 222.28 54737.43 88888.00 2015-04-21 03:48:43.125 111 12554.60 222.30 54737.43 88888.00 2015-04-21 03:48:43.250 111 12554.52 222.30 54737.45 88888.00 2015-04-21 03:48:43.375 111 12554.50 222.30 54737.43 88888.00 2015-04-21 03:48:43.500 111 12554.58 222.30 54737.47 88888.00 2015-04-21 03:48:43.625 111 12554.60 222.30 54737.47 88888.00 2015-04-21 03:48:43.750 111 12554.60 222.30 54737.43 88888.00 2015-04-21 03:48:43.875 111 12554.62 222.30 54737.43 88888.00 2015-04-21 03:48:44.000 111 12554.60 222.30 54737.43 88888.00 2015-04-21 03:48:44.125 111 12554.58 222.30 54737.43 88888.00 2015-04-21 03:48:44.250 111 12554.52 222.32 54737.47 88888.00 2015-04-21 03:48:44.375 111 12554.55 222.32 54737.45 88888.00 2015-04-21 03:48:44.500 111 12554.52 222.32 54737.45 88888.00 2015-04-21 03:48:44.625 111 12554.52 222.30 54737.47 88888.00 2015-04-21 03:48:44.750 111 12554.50 222.32 54737.47 88888.00 2015-04-21 03:48:44.875 111 12554.58 222.35 54737.50 88888.00 2015-04-21 03:48:45.000 111 12554.55 222.35 54737.47 88888.00 2015-04-21 03:48:45.125 111 12554.50 222.30 54737.50 88888.00 2015-04-21 03:48:45.250 111 12554.45 222.32 54737.53 88888.00 2015-04-21 03:48:45.375 111 12554.50 222.32 54737.50 88888.00 2015-04-21 03:48:45.500 111 12554.48 222.38 54737.53 88888.00 2015-04-21 03:48:45.625 111 12554.42 222.38 54737.53 88888.00 2015-04-21 03:48:45.750 111 12554.42 222.38 54737.53 88888.00 2015-04-21 03:48:45.875 111 12554.42 222.35 54737.50 88888.00 2015-04-21 03:48:46.000 111 12554.45 222.38 54737.53 88888.00 2015-04-21 03:48:46.125 111 12554.50 222.38 54737.55 88888.00 2015-04-21 03:48:46.250 111 12554.48 222.38 54737.55 88888.00 2015-04-21 03:48:46.375 111 12554.45 222.40 54737.55 88888.00 2015-04-21 03:48:46.500 111 12554.40 222.38 54737.53 88888.00 2015-04-21 03:48:46.625 111 12554.40 222.32 54737.53 88888.00 2015-04-21 03:48:46.750 111 12554.40 222.35 54737.55 88888.00 2015-04-21 03:48:46.875 111 12554.40 222.38 54737.57 88888.00 2015-04-21 03:48:47.000 111 12554.40 222.40 54737.55 88888.00 2015-04-21 03:48:47.125 111 12554.42 222.40 54737.55 88888.00 2015-04-21 03:48:47.250 111 12554.40 222.40 54737.55 88888.00 2015-04-21 03:48:47.375 111 12554.42 222.43 54737.60 88888.00 2015-04-21 03:48:47.500 111 12554.40 222.43 54737.57 88888.00 2015-04-21 03:48:47.625 111 12554.42 222.40 54737.55 88888.00 2015-04-21 03:48:47.750 111 12554.42 222.40 54737.55 88888.00 2015-04-21 03:48:47.875 111 12554.45 222.40 54737.57 88888.00 2015-04-21 03:48:48.000 111 12554.45 222.40 54737.57 88888.00 2015-04-21 03:48:48.125 111 12554.42 222.40 54737.55 88888.00 2015-04-21 03:48:48.250 111 12554.42 222.43 54737.57 88888.00 2015-04-21 03:48:48.375 111 12554.45 222.45 54737.60 88888.00 2015-04-21 03:48:48.500 111 12554.40 222.45 54737.60 88888.00 2015-04-21 03:48:48.625 111 12554.45 222.45 54737.62 88888.00 2015-04-21 03:48:48.750 111 12554.48 222.45 54737.62 88888.00 2015-04-21 03:48:48.875 111 12554.40 222.45 54737.62 88888.00 2015-04-21 03:48:49.000 111 12554.45 222.45 54737.62 88888.00 2015-04-21 03:48:49.125 111 12554.50 222.47 54737.62 88888.00 2015-04-21 03:48:49.250 111 12554.42 222.45 54737.62 88888.00 2015-04-21 03:48:49.375 111 12554.42 222.47 54737.62 88888.00 2015-04-21 03:48:49.500 111 12554.45 222.50 54737.62 88888.00 2015-04-21 03:48:49.625 111 12554.45 222.50 54737.65 88888.00 2015-04-21 03:48:49.750 111 12554.40 222.50 54737.65 88888.00 2015-04-21 03:48:49.875 111 12554.35 222.50 54737.65 88888.00 2015-04-21 03:48:50.000 111 12554.42 222.53 54737.65 88888.00 2015-04-21 03:48:50.125 111 12554.42 222.50 54737.65 88888.00 2015-04-21 03:48:50.250 111 12554.38 222.50 54737.68 88888.00 2015-04-21 03:48:50.375 111 12554.35 222.50 54737.68 88888.00 2015-04-21 03:48:50.500 111 12554.30 222.53 54737.65 88888.00 2015-04-21 03:48:50.625 111 12554.25 222.53 54737.65 88888.00 2015-04-21 03:48:50.750 111 12554.27 222.57 54737.68 88888.00 2015-04-21 03:48:50.875 111 12554.27 222.57 54737.65 88888.00 2015-04-21 03:48:51.000 111 12554.27 222.53 54737.62 88888.00 2015-04-21 03:48:51.125 111 12554.33 222.53 54737.65 88888.00 2015-04-21 03:48:51.250 111 12554.35 222.53 54737.68 88888.00 2015-04-21 03:48:51.375 111 12554.27 222.55 54737.65 88888.00 2015-04-21 03:48:51.500 111 12554.25 222.55 54737.68 88888.00 2015-04-21 03:48:51.625 111 12554.23 222.57 54737.65 88888.00 2015-04-21 03:48:51.750 111 12554.25 222.57 54737.68 88888.00 2015-04-21 03:48:51.875 111 12554.20 222.55 54737.65 88888.00 2015-04-21 03:48:52.000 111 12554.25 222.55 54737.65 88888.00 2015-04-21 03:48:52.125 111 12554.30 222.55 54737.65 88888.00 2015-04-21 03:48:52.250 111 12554.27 222.57 54737.68 88888.00 2015-04-21 03:48:52.375 111 12554.27 222.55 54737.68 88888.00 2015-04-21 03:48:52.500 111 12554.30 222.60 54737.68 88888.00 2015-04-21 03:48:52.625 111 12554.33 222.60 54737.70 88888.00 2015-04-21 03:48:52.750 111 12554.35 222.57 54737.68 88888.00 2015-04-21 03:48:52.875 111 12554.38 222.55 54737.72 88888.00 2015-04-21 03:48:53.000 111 12554.33 222.55 54737.70 88888.00 2015-04-21 03:48:53.125 111 12554.30 222.57 54737.68 88888.00 2015-04-21 03:48:53.250 111 12554.27 222.60 54737.70 88888.00 2015-04-21 03:48:53.375 111 12554.33 222.62 54737.68 88888.00 2015-04-21 03:48:53.500 111 12554.33 222.60 54737.70 88888.00 2015-04-21 03:48:53.625 111 12554.30 222.57 54737.72 88888.00 2015-04-21 03:48:53.750 111 12554.25 222.62 54737.72 88888.00 2015-04-21 03:48:53.875 111 12554.25 222.65 54737.72 88888.00 2015-04-21 03:48:54.000 111 12554.30 222.62 54737.70 88888.00 2015-04-21 03:48:54.125 111 12554.33 222.62 54737.72 88888.00 2015-04-21 03:48:54.250 111 12554.33 222.65 54737.78 88888.00 2015-04-21 03:48:54.375 111 12554.30 222.65 54737.72 88888.00 2015-04-21 03:48:54.500 111 12554.23 222.68 54737.72 88888.00 2015-04-21 03:48:54.625 111 12554.27 222.65 54737.72 88888.00 2015-04-21 03:48:54.750 111 12554.25 222.62 54737.75 88888.00 2015-04-21 03:48:54.875 111 12554.20 222.65 54737.75 88888.00 2015-04-21 03:48:55.000 111 12554.23 222.68 54737.75 88888.00 2015-04-21 03:48:55.125 111 12554.27 222.68 54737.75 88888.00 2015-04-21 03:48:55.250 111 12554.30 222.65 54737.72 88888.00 2015-04-21 03:48:55.375 111 12554.23 222.65 54737.75 88888.00 2015-04-21 03:48:55.500 111 12554.20 222.65 54737.75 88888.00 2015-04-21 03:48:55.625 111 12554.23 222.68 54737.75 88888.00 2015-04-21 03:48:55.750 111 12554.30 222.70 54737.75 88888.00 2015-04-21 03:48:55.875 111 12554.33 222.70 54737.75 88888.00 2015-04-21 03:48:56.000 111 12554.25 222.70 54737.75 88888.00 2015-04-21 03:48:56.125 111 12554.20 222.70 54737.72 88888.00 2015-04-21 03:48:56.250 111 12554.23 222.70 54737.72 88888.00 2015-04-21 03:48:56.375 111 12554.27 222.70 54737.75 88888.00 2015-04-21 03:48:56.500 111 12554.23 222.70 54737.75 88888.00 2015-04-21 03:48:56.625 111 12554.20 222.72 54737.75 88888.00 2015-04-21 03:48:56.750 111 12554.20 222.72 54737.75 88888.00 2015-04-21 03:48:56.875 111 12554.27 222.72 54737.75 88888.00 2015-04-21 03:48:57.000 111 12554.27 222.72 54737.75 88888.00 2015-04-21 03:48:57.125 111 12554.30 222.72 54737.78 88888.00 2015-04-21 03:48:57.250 111 12554.25 222.72 54737.78 88888.00 2015-04-21 03:48:57.375 111 12554.17 222.72 54737.78 88888.00 2015-04-21 03:48:57.500 111 12554.20 222.70 54737.78 88888.00 2015-04-21 03:48:57.625 111 12554.20 222.75 54737.78 88888.00 2015-04-21 03:48:57.750 111 12554.15 222.75 54737.78 88888.00 2015-04-21 03:48:57.875 111 12554.12 222.75 54737.80 88888.00 2015-04-21 03:48:58.000 111 12554.15 222.72 54737.78 88888.00 2015-04-21 03:48:58.125 111 12554.17 222.75 54737.80 88888.00 2015-04-21 03:48:58.250 111 12554.17 222.75 54737.80 88888.00 2015-04-21 03:48:58.375 111 12554.23 222.75 54737.78 88888.00 2015-04-21 03:48:58.500 111 12554.27 222.75 54737.78 88888.00 2015-04-21 03:48:58.625 111 12554.27 222.75 54737.78 88888.00 2015-04-21 03:48:58.750 111 12554.20 222.75 54737.78 88888.00 2015-04-21 03:48:58.875 111 12554.12 222.75 54737.78 88888.00 2015-04-21 03:48:59.000 111 12554.10 222.75 54737.78 88888.00 2015-04-21 03:48:59.125 111 12554.05 222.75 54737.80 88888.00 2015-04-21 03:48:59.250 111 12554.08 222.78 54737.80 88888.00 2015-04-21 03:48:59.375 111 12554.12 222.78 54737.82 88888.00 2015-04-21 03:48:59.500 111 12554.12 222.78 54737.80 88888.00 2015-04-21 03:48:59.625 111 12554.10 222.75 54737.78 88888.00 2015-04-21 03:48:59.750 111 12554.10 222.75 54737.80 88888.00 2015-04-21 03:48:59.875 111 12554.12 222.78 54737.80 88888.00 2015-04-21 03:49:00.000 111 12554.10 222.78 54737.78 88888.00 2015-04-21 03:49:00.125 111 12554.10 222.80 54737.80 88888.00 2015-04-21 03:49:00.250 111 12554.10 222.78 54737.80 88888.00 2015-04-21 03:49:00.375 111 12554.08 222.75 54737.80 88888.00 2015-04-21 03:49:00.500 111 12554.00 222.78 54737.82 88888.00 2015-04-21 03:49:00.625 111 12554.00 222.78 54737.82 88888.00 2015-04-21 03:49:00.750 111 12554.02 222.75 54737.85 88888.00 2015-04-21 03:49:00.875 111 12554.00 222.78 54737.85 88888.00 2015-04-21 03:49:01.000 111 12554.00 222.82 54737.85 88888.00 2015-04-21 03:49:01.125 111 12553.98 222.80 54737.85 88888.00 2015-04-21 03:49:01.250 111 12554.00 222.78 54737.85 88888.00 2015-04-21 03:49:01.375 111 12554.02 222.78 54737.82 88888.00 2015-04-21 03:49:01.500 111 12554.00 222.78 54737.82 88888.00 2015-04-21 03:49:01.625 111 12553.95 222.80 54737.80 88888.00 2015-04-21 03:49:01.750 111 12554.02 222.80 54737.82 88888.00 2015-04-21 03:49:01.875 111 12554.10 222.82 54737.85 88888.00 2015-04-21 03:49:02.000 111 12554.10 222.82 54737.85 88888.00 2015-04-21 03:49:02.125 111 12554.02 222.82 54737.85 88888.00 2015-04-21 03:49:02.250 111 12554.00 222.78 54737.85 88888.00 2015-04-21 03:49:02.375 111 12553.98 222.80 54737.85 88888.00 2015-04-21 03:49:02.500 111 12554.00 222.82 54737.82 88888.00 2015-04-21 03:49:02.625 111 12554.00 222.80 54737.80 88888.00 2015-04-21 03:49:02.750 111 12553.95 222.82 54737.82 88888.00 2015-04-21 03:49:02.875 111 12553.95 222.82 54737.85 88888.00 2015-04-21 03:49:03.000 111 12554.00 222.80 54737.85 88888.00 2015-04-21 03:49:03.125 111 12553.95 222.78 54737.82 88888.00 2015-04-21 03:49:03.250 111 12553.85 222.80 54737.82 88888.00 2015-04-21 03:49:03.375 111 12553.85 222.82 54737.85 88888.00 2015-04-21 03:49:03.500 111 12553.88 222.82 54737.85 88888.00 2015-04-21 03:49:03.625 111 12553.90 222.82 54737.85 88888.00 2015-04-21 03:49:03.750 111 12553.90 222.82 54737.85 88888.00 2015-04-21 03:49:03.875 111 12553.85 222.82 54737.85 88888.00 2015-04-21 03:49:04.000 111 12553.85 222.82 54737.80 88888.00 2015-04-21 03:49:04.125 111 12553.88 222.80 54737.82 88888.00 2015-04-21 03:49:04.250 111 12553.83 222.78 54737.82 88888.00 2015-04-21 03:49:04.375 111 12553.80 222.82 54737.82 88888.00 2015-04-21 03:49:04.500 111 12553.83 222.80 54737.85 88888.00 2015-04-21 03:49:04.625 111 12553.83 222.80 54737.88 88888.00 2015-04-21 03:49:04.750 111 12553.83 222.78 54737.85 88888.00 2015-04-21 03:49:04.875 111 12553.85 222.78 54737.82 88888.00 2015-04-21 03:49:05.000 111 12553.85 222.80 54737.82 88888.00 2015-04-21 03:49:05.125 111 12553.83 222.82 54737.85 88888.00 2015-04-21 03:49:05.250 111 12553.83 222.82 54737.88 88888.00 2015-04-21 03:49:05.375 111 12553.90 222.82 54737.88 88888.00 2015-04-21 03:49:05.500 111 12553.95 222.82 54737.85 88888.00 2015-04-21 03:49:05.625 111 12553.95 222.82 54737.85 88888.00 2015-04-21 03:49:05.750 111 12553.95 222.82 54737.82 88888.00 2015-04-21 03:49:05.875 111 12553.95 222.85 54737.85 88888.00 2015-04-21 03:49:06.000 111 12553.92 222.88 54737.85 88888.00 2015-04-21 03:49:06.125 111 12553.95 222.85 54737.88 88888.00 2015-04-21 03:49:06.250 111 12553.92 222.80 54737.88 88888.00 2015-04-21 03:49:06.375 111 12553.90 222.80 54737.88 88888.00 2015-04-21 03:49:06.500 111 12553.85 222.80 54737.85 88888.00 2015-04-21 03:49:06.625 111 12553.83 222.80 54737.85 88888.00 2015-04-21 03:49:06.750 111 12553.83 222.78 54737.82 88888.00 2015-04-21 03:49:06.875 111 12553.90 222.80 54737.82 88888.00 2015-04-21 03:49:07.000 111 12553.90 222.82 54737.80 88888.00 2015-04-21 03:49:07.125 111 12553.92 222.85 54737.85 88888.00 2015-04-21 03:49:07.250 111 12553.92 222.88 54737.90 88888.00 2015-04-21 03:49:07.375 111 12553.90 222.85 54737.88 88888.00 2015-04-21 03:49:07.500 111 12553.90 222.82 54737.82 88888.00 2015-04-21 03:49:07.625 111 12553.92 222.80 54737.85 88888.00 2015-04-21 03:49:07.750 111 12553.98 222.85 54737.88 88888.00 2015-04-21 03:49:07.875 111 12553.98 222.82 54737.88 88888.00 2015-04-21 03:49:08.000 111 12553.90 222.82 54737.85 88888.00 2015-04-21 03:49:08.125 111 12553.83 222.82 54737.85 88888.00 2015-04-21 03:49:08.250 111 12553.75 222.82 54737.82 88888.00 2015-04-21 03:49:08.375 111 12553.83 222.82 54737.82 88888.00 2015-04-21 03:49:08.500 111 12553.88 222.85 54737.88 88888.00 2015-04-21 03:49:08.625 111 12553.83 222.82 54737.88 88888.00 2015-04-21 03:49:08.750 111 12553.75 222.80 54737.88 88888.00 2015-04-21 03:49:08.875 111 12553.73 222.80 54737.88 88888.00 2015-04-21 03:49:09.000 111 12553.75 222.80 54737.88 88888.00 2015-04-21 03:49:09.125 111 12553.83 222.82 54737.90 88888.00 2015-04-21 03:49:09.250 111 12553.83 222.82 54737.88 88888.00 2015-04-21 03:49:09.375 111 12553.80 222.82 54737.85 88888.00 2015-04-21 03:49:09.500 111 12553.75 222.85 54737.88 88888.00 2015-04-21 03:49:09.625 111 12553.75 222.80 54737.88 88888.00 2015-04-21 03:49:09.750 111 12553.75 222.78 54737.85 88888.00 2015-04-21 03:49:09.875 111 12553.73 222.80 54737.85 88888.00 2015-04-21 03:49:10.000 111 12553.67 222.80 54737.85 88888.00 2015-04-21 03:49:10.125 111 12553.73 222.80 54737.88 88888.00 2015-04-21 03:49:10.250 111 12553.73 222.78 54737.88 88888.00 2015-04-21 03:49:10.375 111 12553.75 222.75 54737.85 88888.00 2015-04-21 03:49:10.500 111 12553.70 222.78 54737.88 88888.00 2015-04-21 03:49:10.625 111 12553.70 222.78 54737.85 88888.00 2015-04-21 03:49:10.750 111 12553.70 222.80 54737.85 88888.00 2015-04-21 03:49:10.875 111 12553.65 222.78 54737.82 88888.00 2015-04-21 03:49:11.000 111 12553.65 222.78 54737.85 88888.00 2015-04-21 03:49:11.125 111 12553.67 222.78 54737.85 88888.00 2015-04-21 03:49:11.250 111 12553.70 222.78 54737.88 88888.00 2015-04-21 03:49:11.375 111 12553.65 222.78 54737.88 88888.00 2015-04-21 03:49:11.500 111 12553.62 222.75 54737.82 88888.00 2015-04-21 03:49:11.625 111 12553.62 222.72 54737.82 88888.00 2015-04-21 03:49:11.750 111 12553.65 222.75 54737.82 88888.00 2015-04-21 03:49:11.875 111 12553.60 222.78 54737.85 88888.00 2015-04-21 03:49:12.000 111 12553.62 222.78 54737.88 88888.00 2015-04-21 03:49:12.125 111 12553.65 222.75 54737.85 88888.00 2015-04-21 03:49:12.250 111 12553.60 222.72 54737.85 88888.00 2015-04-21 03:49:12.375 111 12553.58 222.72 54737.85 88888.00 2015-04-21 03:49:12.500 111 12553.55 222.75 54737.82 88888.00 2015-04-21 03:49:12.625 111 12553.60 222.75 54737.85 88888.00 2015-04-21 03:49:12.750 111 12553.65 222.75 54737.88 88888.00 2015-04-21 03:49:12.875 111 12553.62 222.72 54737.85 88888.00 2015-04-21 03:49:13.000 111 12553.60 222.72 54737.85 88888.00 2015-04-21 03:49:13.125 111 12553.62 222.75 54737.88 88888.00 2015-04-21 03:49:13.250 111 12553.60 222.72 54737.85 88888.00 2015-04-21 03:49:13.375 111 12553.60 222.70 54737.82 88888.00 2015-04-21 03:49:13.500 111 12553.62 222.68 54737.85 88888.00 2015-04-21 03:49:13.625 111 12553.67 222.70 54737.85 88888.00 2015-04-21 03:49:13.750 111 12553.67 222.68 54737.85 88888.00 2015-04-21 03:49:13.875 111 12553.67 222.72 54737.88 88888.00 2015-04-21 03:49:14.000 111 12553.65 222.72 54737.82 88888.00 2015-04-21 03:49:14.125 111 12553.65 222.70 54737.82 88888.00 2015-04-21 03:49:14.250 111 12553.60 222.65 54737.85 88888.00 2015-04-21 03:49:14.375 111 12553.62 222.68 54737.85 88888.00 2015-04-21 03:49:14.500 111 12553.62 222.70 54737.82 88888.00 2015-04-21 03:49:14.625 111 12553.60 222.72 54737.82 88888.00 2015-04-21 03:49:14.750 111 12553.55 222.72 54737.80 88888.00 2015-04-21 03:49:14.875 111 12553.55 222.72 54737.80 88888.00 2015-04-21 03:49:15.000 111 12553.52 222.70 54737.80 88888.00 2015-04-21 03:49:15.125 111 12553.50 222.70 54737.82 88888.00 2015-04-21 03:49:15.250 111 12553.52 222.68 54737.85 88888.00 2015-04-21 03:49:15.375 111 12553.50 222.70 54737.85 88888.00 2015-04-21 03:49:15.500 111 12553.45 222.68 54737.85 88888.00 2015-04-21 03:49:15.625 111 12553.50 222.70 54737.82 88888.00 2015-04-21 03:49:15.750 111 12553.50 222.68 54737.80 88888.00 2015-04-21 03:49:15.875 111 12553.45 222.68 54737.82 88888.00 2015-04-21 03:49:16.000 111 12553.45 222.68 54737.82 88888.00 2015-04-21 03:49:16.125 111 12553.50 222.65 54737.82 88888.00 2015-04-21 03:49:16.250 111 12553.45 222.62 54737.80 88888.00 2015-04-21 03:49:16.375 111 12553.50 222.65 54737.80 88888.00 2015-04-21 03:49:16.500 111 12553.55 222.68 54737.80 88888.00 2015-04-21 03:49:16.625 111 12553.58 222.68 54737.85 88888.00 2015-04-21 03:49:16.750 111 12553.55 222.68 54737.85 88888.00 2015-04-21 03:49:16.875 111 12553.52 222.70 54737.88 88888.00 2015-04-21 03:49:17.000 111 12553.52 222.72 54737.85 88888.00 2015-04-21 03:49:17.125 111 12553.48 222.70 54737.85 88888.00 2015-04-21 03:49:17.250 111 12553.45 222.68 54737.88 88888.00 2015-04-21 03:49:17.375 111 12553.50 222.70 54737.88 88888.00 2015-04-21 03:49:17.500 111 12553.48 222.68 54737.85 88888.00 2015-04-21 03:49:17.625 111 12553.50 222.70 54737.82 88888.00 2015-04-21 03:49:17.750 111 12553.52 222.70 54737.85 88888.00 2015-04-21 03:49:17.875 111 12553.52 222.70 54737.85 88888.00 2015-04-21 03:49:18.000 111 12553.52 222.70 54737.85 88888.00 2015-04-21 03:49:18.125 111 12553.55 222.68 54737.88 88888.00 2015-04-21 03:49:18.250 111 12553.55 222.70 54737.88 88888.00 2015-04-21 03:49:18.375 111 12553.55 222.70 54737.85 88888.00 2015-04-21 03:49:18.500 111 12553.45 222.70 54737.90 88888.00 2015-04-21 03:49:18.625 111 12553.42 222.72 54737.88 88888.00 2015-04-21 03:49:18.750 111 12553.35 222.72 54737.90 88888.00 2015-04-21 03:49:18.875 111 12553.35 222.72 54737.90 88888.00 2015-04-21 03:49:19.000 111 12553.40 222.70 54737.93 88888.00 2015-04-21 03:49:19.125 111 12553.45 222.68 54737.93 88888.00 2015-04-21 03:49:19.250 111 12553.40 222.65 54737.90 88888.00 2015-04-21 03:49:19.375 111 12553.40 222.70 54737.88 88888.00 2015-04-21 03:49:19.500 111 12553.42 222.68 54737.82 88888.00 2015-04-21 03:49:19.625 111 12553.42 222.65 54737.82 88888.00 2015-04-21 03:49:19.750 111 12553.38 222.68 54737.82 88888.00 2015-04-21 03:49:19.875 111 12553.38 222.68 54737.85 88888.00 2015-04-21 03:49:20.000 111 12553.33 222.68 54737.82 88888.00 2015-04-21 03:49:20.125 111 12553.35 222.70 54737.85 88888.00 2015-04-21 03:49:20.250 111 12553.38 222.70 54737.82 88888.00 2015-04-21 03:49:20.375 111 12553.38 222.68 54737.82 88888.00 2015-04-21 03:49:20.500 111 12553.35 222.72 54737.88 88888.00 2015-04-21 03:49:20.625 111 12553.40 222.75 54737.85 88888.00 2015-04-21 03:49:20.750 111 12553.42 222.72 54737.80 88888.00 2015-04-21 03:49:20.875 111 12553.38 222.70 54737.78 88888.00 2015-04-21 03:49:21.000 111 12553.38 222.70 54737.80 88888.00 2015-04-21 03:49:21.125 111 12553.40 222.70 54737.82 88888.00 2015-04-21 03:49:21.250 111 12553.38 222.62 54737.85 88888.00 2015-04-21 03:49:21.375 111 12553.45 222.65 54737.80 88888.00 2015-04-21 03:49:21.500 111 12553.48 222.68 54737.80 88888.00 2015-04-21 03:49:21.625 111 12553.45 222.65 54737.78 88888.00 2015-04-21 03:49:21.750 111 12553.42 222.68 54737.82 88888.00 2015-04-21 03:49:21.875 111 12553.45 222.72 54737.82 88888.00 2015-04-21 03:49:22.000 111 12553.42 222.70 54737.82 88888.00 2015-04-21 03:49:22.125 111 12553.40 222.70 54737.82 88888.00 2015-04-21 03:49:22.250 111 12553.38 222.68 54737.82 88888.00 2015-04-21 03:49:22.375 111 12553.38 222.70 54737.80 88888.00 2015-04-21 03:49:22.500 111 12553.42 222.70 54737.82 88888.00 2015-04-21 03:49:22.625 111 12553.45 222.70 54737.85 88888.00 2015-04-21 03:49:22.750 111 12553.45 222.70 54737.82 88888.00 2015-04-21 03:49:22.875 111 12553.40 222.68 54737.80 88888.00 2015-04-21 03:49:23.000 111 12553.40 222.70 54737.78 88888.00 2015-04-21 03:49:23.125 111 12553.42 222.72 54737.80 88888.00 2015-04-21 03:49:23.250 111 12553.35 222.72 54737.80 88888.00 2015-04-21 03:49:23.375 111 12553.38 222.72 54737.80 88888.00 2015-04-21 03:49:23.500 111 12553.30 222.72 54737.80 88888.00 2015-04-21 03:49:23.625 111 12553.30 222.72 54737.80 88888.00 2015-04-21 03:49:23.750 111 12553.27 222.70 54737.78 88888.00 2015-04-21 03:49:23.875 111 12553.35 222.70 54737.80 88888.00 2015-04-21 03:49:24.000 111 12553.48 222.72 54737.80 88888.00 2015-04-21 03:49:24.125 111 12553.45 222.72 54737.82 88888.00 2015-04-21 03:49:24.250 111 12553.40 222.72 54737.80 88888.00 2015-04-21 03:49:24.375 111 12553.42 222.72 54737.80 88888.00 2015-04-21 03:49:24.500 111 12553.38 222.75 54737.80 88888.00 2015-04-21 03:49:24.625 111 12553.33 222.72 54737.80 88888.00 2015-04-21 03:49:24.750 111 12553.30 222.72 54737.80 88888.00 2015-04-21 03:49:24.875 111 12553.35 222.72 54737.82 88888.00 2015-04-21 03:49:25.000 111 12553.35 222.72 54737.80 88888.00 2015-04-21 03:49:25.125 111 12553.27 222.70 54737.78 88888.00 2015-04-21 03:49:25.250 111 12553.17 222.72 54737.78 88888.00 2015-04-21 03:49:25.375 111 12553.20 222.72 54737.78 88888.00 2015-04-21 03:49:25.500 111 12553.20 222.70 54737.75 88888.00 2015-04-21 03:49:25.625 111 12553.25 222.68 54737.78 88888.00 2015-04-21 03:49:25.750 111 12553.25 222.68 54737.75 88888.00 2015-04-21 03:49:25.875 111 12553.23 222.72 54737.78 88888.00 2015-04-21 03:49:26.000 111 12553.30 222.78 54737.80 88888.00 2015-04-21 03:49:26.125 111 12553.35 222.78 54737.82 88888.00 2015-04-21 03:49:26.250 111 12553.25 222.75 54737.80 88888.00 2015-04-21 03:49:26.375 111 12553.25 222.72 54737.80 88888.00 2015-04-21 03:49:26.500 111 12553.30 222.75 54737.80 88888.00 2015-04-21 03:49:26.625 111 12553.33 222.80 54737.80 88888.00 2015-04-21 03:49:26.750 111 12553.33 222.80 54737.80 88888.00 2015-04-21 03:49:26.875 111 12553.27 222.78 54737.78 88888.00 2015-04-21 03:49:27.000 111 12553.30 222.78 54737.78 88888.00 2015-04-21 03:49:27.125 111 12553.30 222.78 54737.78 88888.00 2015-04-21 03:49:27.250 111 12553.30 222.80 54737.78 88888.00 2015-04-21 03:49:27.375 111 12553.25 222.80 54737.75 88888.00 2015-04-21 03:49:27.500 111 12553.20 222.80 54737.75 88888.00 2015-04-21 03:49:27.625 111 12553.20 222.82 54737.75 88888.00 2015-04-21 03:49:27.750 111 12553.20 222.82 54737.75 88888.00 2015-04-21 03:49:27.875 111 12553.20 222.85 54737.78 88888.00 2015-04-21 03:49:28.000 111 12553.12 222.85 54737.78 88888.00 2015-04-21 03:49:28.125 111 12553.08 222.85 54737.78 88888.00 2015-04-21 03:49:28.250 111 12553.10 222.80 54737.78 88888.00 2015-04-21 03:49:28.375 111 12553.10 222.82 54737.75 88888.00 2015-04-21 03:49:28.500 111 12553.15 222.82 54737.78 88888.00 2015-04-21 03:49:28.625 111 12553.17 222.82 54737.80 88888.00 2015-04-21 03:49:28.750 111 12553.12 222.85 54737.78 88888.00 2015-04-21 03:49:28.875 111 12553.17 222.82 54737.75 88888.00 2015-04-21 03:49:29.000 111 12553.12 222.80 54737.72 88888.00 2015-04-21 03:49:29.125 111 12553.10 222.82 54737.75 88888.00 2015-04-21 03:49:29.250 111 12553.17 222.80 54737.78 88888.00 2015-04-21 03:49:29.375 111 12553.23 222.88 54737.82 88888.00 2015-04-21 03:49:29.500 111 12553.17 222.88 54737.80 88888.00 2015-04-21 03:49:29.625 111 12553.15 222.85 54737.75 88888.00 2015-04-21 03:49:29.750 111 12553.08 222.88 54737.75 88888.00 2015-04-21 03:49:29.875 111 12553.08 222.85 54737.75 88888.00 2015-04-21 03:49:30.000 111 12553.05 222.82 54737.72 88888.00 2015-04-21 03:49:30.125 111 12553.05 222.82 54737.75 88888.00 2015-04-21 03:49:30.250 111 12552.98 222.82 54737.78 88888.00 2015-04-21 03:49:30.375 111 12552.95 222.82 54737.78 88888.00 2015-04-21 03:49:30.500 111 12553.00 222.80 54737.78 88888.00 2015-04-21 03:49:30.625 111 12553.05 222.82 54737.75 88888.00 2015-04-21 03:49:30.750 111 12553.02 222.80 54737.75 88888.00 2015-04-21 03:49:30.875 111 12553.02 222.82 54737.75 88888.00 2015-04-21 03:49:31.000 111 12553.05 222.82 54737.75 88888.00 2015-04-21 03:49:31.125 111 12553.05 222.82 54737.75 88888.00 2015-04-21 03:49:31.250 111 12553.00 222.78 54737.75 88888.00 2015-04-21 03:49:31.375 111 12553.08 222.82 54737.72 88888.00 2015-04-21 03:49:31.500 111 12553.08 222.85 54737.72 88888.00 2015-04-21 03:49:31.625 111 12553.08 222.82 54737.72 88888.00 2015-04-21 03:49:31.750 111 12553.02 222.82 54737.75 88888.00 2015-04-21 03:49:31.875 111 12553.08 222.80 54737.72 88888.00 2015-04-21 03:49:32.000 111 12553.02 222.75 54737.72 88888.00 2015-04-21 03:49:32.125 111 12552.98 222.75 54737.70 88888.00 2015-04-21 03:49:32.250 111 12552.95 222.80 54737.70 88888.00 2015-04-21 03:49:32.375 111 12552.98 222.82 54737.72 88888.00 2015-04-21 03:49:32.500 111 12553.05 222.80 54737.72 88888.00 2015-04-21 03:49:32.625 111 12553.10 222.82 54737.70 88888.00 2015-04-21 03:49:32.750 111 12553.10 222.80 54737.70 88888.00 2015-04-21 03:49:32.875 111 12553.08 222.80 54737.70 88888.00 2015-04-21 03:49:33.000 111 12553.08 222.80 54737.68 88888.00 2015-04-21 03:49:33.125 111 12553.08 222.82 54737.68 88888.00 2015-04-21 03:49:33.250 111 12553.05 222.80 54737.70 88888.00 2015-04-21 03:49:33.375 111 12553.00 222.80 54737.70 88888.00 2015-04-21 03:49:33.500 111 12552.98 222.82 54737.72 88888.00 2015-04-21 03:49:33.625 111 12553.00 222.80 54737.70 88888.00 2015-04-21 03:49:33.750 111 12552.92 222.78 54737.68 88888.00 2015-04-21 03:49:33.875 111 12552.88 222.80 54737.68 88888.00 2015-04-21 03:49:34.000 111 12552.88 222.80 54737.68 88888.00 2015-04-21 03:49:34.125 111 12552.92 222.78 54737.68 88888.00 2015-04-21 03:49:34.250 111 12552.95 222.78 54737.70 88888.00 2015-04-21 03:49:34.375 111 12553.00 222.78 54737.68 88888.00 2015-04-21 03:49:34.500 111 12552.95 222.78 54737.68 88888.00 2015-04-21 03:49:34.625 111 12552.92 222.75 54737.68 88888.00 2015-04-21 03:49:34.750 111 12552.95 222.75 54737.68 88888.00 2015-04-21 03:49:34.875 111 12552.95 222.78 54737.68 88888.00 2015-04-21 03:49:35.000 111 12552.95 222.78 54737.65 88888.00 2015-04-21 03:49:35.125 111 12552.85 222.75 54737.68 88888.00 2015-04-21 03:49:35.250 111 12552.83 222.78 54737.72 88888.00 2015-04-21 03:49:35.375 111 12552.83 222.75 54737.70 88888.00 2015-04-21 03:49:35.500 111 12552.83 222.78 54737.68 88888.00 2015-04-21 03:49:35.625 111 12552.85 222.78 54737.68 88888.00 2015-04-21 03:49:35.750 111 12552.88 222.78 54737.70 88888.00 2015-04-21 03:49:35.875 111 12552.85 222.75 54737.68 88888.00 2015-04-21 03:49:36.000 111 12552.83 222.75 54737.68 88888.00 2015-04-21 03:49:36.125 111 12552.88 222.72 54737.68 88888.00 2015-04-21 03:49:36.250 111 12552.80 222.70 54737.65 88888.00 2015-04-21 03:49:36.375 111 12552.83 222.72 54737.68 88888.00 2015-04-21 03:49:36.500 111 12552.90 222.75 54737.70 88888.00 2015-04-21 03:49:36.625 111 12552.90 222.75 54737.68 88888.00 2015-04-21 03:49:36.750 111 12552.88 222.75 54737.68 88888.00 2015-04-21 03:49:36.875 111 12552.90 222.72 54737.65 88888.00 2015-04-21 03:49:37.000 111 12552.88 222.72 54737.62 88888.00 2015-04-21 03:49:37.125 111 12552.85 222.70 54737.65 88888.00 2015-04-21 03:49:37.250 111 12552.75 222.70 54737.68 88888.00 2015-04-21 03:49:37.375 111 12552.85 222.75 54737.70 88888.00 2015-04-21 03:49:37.500 111 12552.92 222.72 54737.68 88888.00 2015-04-21 03:49:37.625 111 12552.88 222.72 54737.68 88888.00 2015-04-21 03:49:37.750 111 12552.77 222.72 54737.65 88888.00 2015-04-21 03:49:37.875 111 12552.73 222.70 54737.62 88888.00 2015-04-21 03:49:38.000 111 12552.70 222.68 54737.60 88888.00 2015-04-21 03:49:38.125 111 12552.73 222.68 54737.62 88888.00 2015-04-21 03:49:38.250 111 12552.73 222.72 54737.65 88888.00 2015-04-21 03:49:38.375 111 12552.77 222.75 54737.65 88888.00 2015-04-21 03:49:38.500 111 12552.75 222.72 54737.62 88888.00 2015-04-21 03:49:38.625 111 12552.67 222.70 54737.62 88888.00 2015-04-21 03:49:38.750 111 12552.73 222.68 54737.60 88888.00 2015-04-21 03:49:38.875 111 12552.75 222.70 54737.62 88888.00 2015-04-21 03:49:39.000 111 12552.75 222.68 54737.60 88888.00 2015-04-21 03:49:39.125 111 12552.75 222.72 54737.60 88888.00 2015-04-21 03:49:39.250 111 12552.70 222.68 54737.62 88888.00 2015-04-21 03:49:39.375 111 12552.67 222.68 54737.62 88888.00 2015-04-21 03:49:39.500 111 12552.65 222.68 54737.60 88888.00 2015-04-21 03:49:39.625 111 12552.73 222.70 54737.60 88888.00 2015-04-21 03:49:39.750 111 12552.70 222.65 54737.60 88888.00 2015-04-21 03:49:39.875 111 12552.67 222.62 54737.60 88888.00 2015-04-21 03:49:40.000 111 12552.67 222.65 54737.60 88888.00 2015-04-21 03:49:40.125 111 12552.60 222.65 54737.62 88888.00 2015-04-21 03:49:40.250 111 12552.55 222.62 54737.60 88888.00 2015-04-21 03:49:40.375 111 12552.65 222.65 54737.62 88888.00 2015-04-21 03:49:40.500 111 12552.62 222.65 54737.62 88888.00 2015-04-21 03:49:40.625 111 12552.62 222.65 54737.60 88888.00 2015-04-21 03:49:40.750 111 12552.65 222.62 54737.60 88888.00 2015-04-21 03:49:40.875 111 12552.67 222.60 54737.57 88888.00 2015-04-21 03:49:41.000 111 12552.55 222.62 54737.55 88888.00 2015-04-21 03:49:41.125 111 12552.55 222.68 54737.60 88888.00 2015-04-21 03:49:41.250 111 12552.50 222.62 54737.60 88888.00 2015-04-21 03:49:41.375 111 12552.48 222.62 54737.60 88888.00 2015-04-21 03:49:41.500 111 12552.48 222.60 54737.60 88888.00 2015-04-21 03:49:41.625 111 12552.55 222.62 54737.57 88888.00 2015-04-21 03:49:41.750 111 12552.55 222.60 54737.57 88888.00 2015-04-21 03:49:41.875 111 12552.52 222.60 54737.57 88888.00 2015-04-21 03:49:42.000 111 12552.55 222.62 54737.57 88888.00 2015-04-21 03:49:42.125 111 12552.50 222.60 54737.57 88888.00 2015-04-21 03:49:42.250 111 12552.52 222.55 54737.53 88888.00 2015-04-21 03:49:42.375 111 12552.62 222.57 54737.55 88888.00 2015-04-21 03:49:42.500 111 12552.67 222.57 54737.55 88888.00 2015-04-21 03:49:42.625 111 12552.67 222.57 54737.55 88888.00 2015-04-21 03:49:42.750 111 12552.58 222.57 54737.57 88888.00 2015-04-21 03:49:42.875 111 12552.58 222.57 54737.57 88888.00 2015-04-21 03:49:43.000 111 12552.58 222.55 54737.55 88888.00 2015-04-21 03:49:43.125 111 12552.55 222.53 54737.55 88888.00 2015-04-21 03:49:43.250 111 12552.48 222.47 54737.55 88888.00 2015-04-21 03:49:43.375 111 12552.48 222.50 54737.55 88888.00 2015-04-21 03:49:43.500 111 12552.52 222.50 54737.55 88888.00 2015-04-21 03:49:43.625 111 12552.50 222.53 54737.55 88888.00 2015-04-21 03:49:43.750 111 12552.42 222.50 54737.55 88888.00 2015-04-21 03:49:43.875 111 12552.40 222.50 54737.57 88888.00 2015-04-21 03:49:44.000 111 12552.48 222.55 54737.55 88888.00 2015-04-21 03:49:44.125 111 12552.48 222.53 54737.55 88888.00 2015-04-21 03:49:44.250 111 12552.42 222.50 54737.55 88888.00 2015-04-21 03:49:44.375 111 12552.45 222.50 54737.50 88888.00 2015-04-21 03:49:44.500 111 12552.45 222.50 54737.50 88888.00 2015-04-21 03:49:44.625 111 12552.40 222.50 54737.53 88888.00 2015-04-21 03:49:44.750 111 12552.40 222.47 54737.53 88888.00 2015-04-21 03:49:44.875 111 12552.38 222.53 54737.55 88888.00 2015-04-21 03:49:45.000 111 12552.30 222.50 54737.53 88888.00 2015-04-21 03:49:45.125 111 12552.27 222.50 54737.53 88888.00 2015-04-21 03:49:45.250 111 12552.25 222.47 54737.50 88888.00 2015-04-21 03:49:45.375 111 12552.27 222.45 54737.47 88888.00 2015-04-21 03:49:45.500 111 12552.30 222.45 54737.47 88888.00 2015-04-21 03:49:45.625 111 12552.30 222.45 54737.47 88888.00 2015-04-21 03:49:45.750 111 12552.27 222.45 54737.53 88888.00 2015-04-21 03:49:45.875 111 12552.33 222.45 54737.50 88888.00 2015-04-21 03:49:46.000 111 12552.30 222.43 54737.45 88888.00 2015-04-21 03:49:46.125 111 12552.27 222.45 54737.45 88888.00 2015-04-21 03:49:46.250 111 12552.20 222.43 54737.47 88888.00 2015-04-21 03:49:46.375 111 12552.27 222.43 54737.47 88888.00 2015-04-21 03:49:46.500 111 12552.27 222.43 54737.47 88888.00 2015-04-21 03:49:46.625 111 12552.25 222.43 54737.47 88888.00 2015-04-21 03:49:46.750 111 12552.27 222.40 54737.47 88888.00 2015-04-21 03:49:46.875 111 12552.30 222.43 54737.50 88888.00 2015-04-21 03:49:47.000 111 12552.25 222.43 54737.47 88888.00 2015-04-21 03:49:47.125 111 12552.25 222.43 54737.45 88888.00 2015-04-21 03:49:47.250 111 12552.17 222.38 54737.45 88888.00 2015-04-21 03:49:47.375 111 12552.17 222.38 54737.43 88888.00 2015-04-21 03:49:47.500 111 12552.17 222.38 54737.45 88888.00 2015-04-21 03:49:47.625 111 12552.23 222.40 54737.45 88888.00 2015-04-21 03:49:47.750 111 12552.25 222.40 54737.45 88888.00 2015-04-21 03:49:47.875 111 12552.23 222.40 54737.45 88888.00 2015-04-21 03:49:48.000 111 12552.15 222.38 54737.45 88888.00 2015-04-21 03:49:48.125 111 12552.23 222.40 54737.43 88888.00 2015-04-21 03:49:48.250 111 12552.17 222.40 54737.43 88888.00 2015-04-21 03:49:48.375 111 12552.17 222.40 54737.40 88888.00 2015-04-21 03:49:48.500 111 12552.20 222.45 54737.40 88888.00 2015-04-21 03:49:48.625 111 12552.23 222.45 54737.43 88888.00 2015-04-21 03:49:48.750 111 12552.20 222.45 54737.43 88888.00 2015-04-21 03:49:48.875 111 12552.12 222.43 54737.43 88888.00 2015-04-21 03:49:49.000 111 12552.10 222.43 54737.43 88888.00 2015-04-21 03:49:49.125 111 12552.12 222.45 54737.45 88888.00 2015-04-21 03:49:49.250 111 12552.10 222.43 54737.43 88888.00 2015-04-21 03:49:49.375 111 12552.15 222.45 54737.43 88888.00 2015-04-21 03:49:49.500 111 12552.08 222.43 54737.40 88888.00 2015-04-21 03:49:49.625 111 12552.05 222.43 54737.38 88888.00 2015-04-21 03:49:49.750 111 12552.12 222.40 54737.38 88888.00 2015-04-21 03:49:49.875 111 12552.12 222.40 54737.38 88888.00 2015-04-21 03:49:50.000 111 12552.08 222.38 54737.38 88888.00 2015-04-21 03:49:50.125 111 12552.08 222.40 54737.40 88888.00 2015-04-21 03:49:50.250 111 12552.05 222.38 54737.35 88888.00 2015-04-21 03:49:50.375 111 12552.05 222.38 54737.38 88888.00 2015-04-21 03:49:50.500 111 12552.05 222.38 54737.38 88888.00 2015-04-21 03:49:50.625 111 12552.05 222.40 54737.40 88888.00 2015-04-21 03:49:50.750 111 12552.05 222.40 54737.38 88888.00 2015-04-21 03:49:50.875 111 12552.05 222.35 54737.38 88888.00 2015-04-21 03:49:51.000 111 12552.12 222.40 54737.32 88888.00 2015-04-21 03:49:51.125 111 12552.05 222.43 54737.30 88888.00 2015-04-21 03:49:51.250 111 12552.00 222.38 54737.35 88888.00 2015-04-21 03:49:51.375 111 12552.08 222.35 54737.35 88888.00 2015-04-21 03:49:51.500 111 12552.05 222.38 54737.35 88888.00 2015-04-21 03:49:51.625 111 12552.05 222.40 54737.32 88888.00 2015-04-21 03:49:51.750 111 12552.05 222.35 54737.35 88888.00 2015-04-21 03:49:51.875 111 12552.00 222.32 54737.32 88888.00 2015-04-21 03:49:52.000 111 12551.95 222.32 54737.30 88888.00 2015-04-21 03:49:52.125 111 12551.92 222.35 54737.32 88888.00 2015-04-21 03:49:52.250 111 12551.90 222.35 54737.32 88888.00 2015-04-21 03:49:52.375 111 12551.95 222.35 54737.30 88888.00 2015-04-21 03:49:52.500 111 12551.92 222.35 54737.30 88888.00 2015-04-21 03:49:52.625 111 12551.88 222.35 54737.30 88888.00 2015-04-21 03:49:52.750 111 12551.83 222.35 54737.30 88888.00 2015-04-21 03:49:52.875 111 12551.83 222.40 54737.28 88888.00 2015-04-21 03:49:53.000 111 12551.88 222.38 54737.28 88888.00 2015-04-21 03:49:53.125 111 12551.83 222.38 54737.25 88888.00 2015-04-21 03:49:53.250 111 12551.85 222.35 54737.28 88888.00 2015-04-21 03:49:53.375 111 12551.85 222.32 54737.28 88888.00 2015-04-21 03:49:53.500 111 12551.80 222.32 54737.30 88888.00 2015-04-21 03:49:53.625 111 12551.80 222.30 54737.30 88888.00 2015-04-21 03:49:53.750 111 12551.88 222.32 54737.30 88888.00 2015-04-21 03:49:53.875 111 12551.88 222.32 54737.30 88888.00 2015-04-21 03:49:54.000 111 12551.83 222.32 54737.30 88888.00 2015-04-21 03:49:54.125 111 12551.83 222.30 54737.30 88888.00 2015-04-21 03:49:54.250 111 12551.83 222.30 54737.30 88888.00 2015-04-21 03:49:54.375 111 12551.80 222.32 54737.28 88888.00 2015-04-21 03:49:54.500 111 12551.75 222.30 54737.28 88888.00 2015-04-21 03:49:54.625 111 12551.83 222.32 54737.28 88888.00 2015-04-21 03:49:54.750 111 12551.88 222.30 54737.28 88888.00 2015-04-21 03:49:54.875 111 12551.92 222.28 54737.25 88888.00 2015-04-21 03:49:55.000 111 12551.88 222.25 54737.28 88888.00 2015-04-21 03:49:55.125 111 12551.77 222.25 54737.25 88888.00 2015-04-21 03:49:55.250 111 12551.77 222.20 54737.25 88888.00 2015-04-21 03:49:55.375 111 12551.77 222.22 54737.22 88888.00 2015-04-21 03:49:55.500 111 12551.70 222.25 54737.20 88888.00 2015-04-21 03:49:55.625 111 12551.67 222.22 54737.22 88888.00 2015-04-21 03:49:55.750 111 12551.67 222.25 54737.22 88888.00 2015-04-21 03:49:55.875 111 12551.65 222.25 54737.22 88888.00 2015-04-21 03:49:56.000 111 12551.65 222.28 54737.22 88888.00 2015-04-21 03:49:56.125 111 12551.62 222.25 54737.22 88888.00 2015-04-21 03:49:56.250 111 12551.55 222.22 54737.22 88888.00 2015-04-21 03:49:56.375 111 12551.62 222.28 54737.22 88888.00 2015-04-21 03:49:56.500 111 12551.60 222.30 54737.22 88888.00 2015-04-21 03:49:56.625 111 12551.58 222.28 54737.20 88888.00 2015-04-21 03:49:56.750 111 12551.60 222.28 54737.20 88888.00 2015-04-21 03:49:56.875 111 12551.60 222.22 54737.20 88888.00 2015-04-21 03:49:57.000 111 12551.50 222.25 54737.20 88888.00 2015-04-21 03:49:57.125 111 12551.42 222.25 54737.20 88888.00 2015-04-21 03:49:57.250 111 12551.48 222.25 54737.20 88888.00 2015-04-21 03:49:57.375 111 12551.50 222.22 54737.15 88888.00 2015-04-21 03:49:57.500 111 12551.52 222.22 54737.15 88888.00 2015-04-21 03:49:57.625 111 12551.52 222.20 54737.18 88888.00 2015-04-21 03:49:57.750 111 12551.52 222.22 54737.18 88888.00 2015-04-21 03:49:57.875 111 12551.55 222.22 54737.18 88888.00 2015-04-21 03:49:58.000 111 12551.58 222.22 54737.18 88888.00 2015-04-21 03:49:58.125 111 12551.58 222.25 54737.18 88888.00 2015-04-21 03:49:58.250 111 12551.58 222.20 54737.18 88888.00 2015-04-21 03:49:58.375 111 12551.55 222.20 54737.12 88888.00 2015-04-21 03:49:58.500 111 12551.52 222.22 54737.12 88888.00 2015-04-21 03:49:58.625 111 12551.48 222.20 54737.10 88888.00 2015-04-21 03:49:58.750 111 12551.45 222.15 54737.10 88888.00 2015-04-21 03:49:58.875 111 12551.40 222.15 54737.12 88888.00 2015-04-21 03:49:59.000 111 12551.45 222.15 54737.10 88888.00 2015-04-21 03:49:59.125 111 12551.45 222.15 54737.12 88888.00 2015-04-21 03:49:59.250 111 12551.38 222.12 54737.12 88888.00 2015-04-21 03:49:59.375 111 12551.33 222.15 54737.12 88888.00 2015-04-21 03:49:59.500 111 12551.25 222.15 54737.12 88888.00 2015-04-21 03:49:59.625 111 12551.30 222.12 54737.12 88888.00 2015-04-21 03:49:59.750 111 12551.35 222.12 54737.12 88888.00 2015-04-21 03:49:59.875 111 12551.35 222.15 54737.10 88888.00 2015-04-21 03:50:00.000 111 12551.30 222.15 54737.07 88888.00 2015-04-21 03:50:00.125 111 12551.25 222.12 54737.07 88888.00 2015-04-21 03:50:00.250 111 12551.17 222.10 54737.07 88888.00 2015-04-21 03:50:00.375 111 12551.25 222.12 54737.05 88888.00 2015-04-21 03:50:00.500 111 12551.20 222.12 54737.05 88888.00 2015-04-21 03:50:00.625 111 12551.12 222.12 54737.05 88888.00 2015-04-21 03:50:00.750 111 12551.12 222.10 54737.05 88888.00 2015-04-21 03:50:00.875 111 12551.17 222.07 54737.05 88888.00 2015-04-21 03:50:01.000 111 12551.12 222.05 54737.05 88888.00 2015-04-21 03:50:01.125 111 12551.15 222.03 54737.05 88888.00 2015-04-21 03:50:01.250 111 12551.20 222.05 54737.03 88888.00 2015-04-21 03:50:01.375 111 12551.23 222.05 54737.05 88888.00 2015-04-21 03:50:01.500 111 12551.20 222.07 54737.03 88888.00 2015-04-21 03:50:01.625 111 12551.20 222.05 54737.00 88888.00 2015-04-21 03:50:01.750 111 12551.20 222.07 54737.03 88888.00 2015-04-21 03:50:01.875 111 12551.17 222.05 54737.03 88888.00 2015-04-21 03:50:02.000 111 12551.12 222.03 54737.00 88888.00 2015-04-21 03:50:02.125 111 12551.10 222.03 54737.03 88888.00 2015-04-21 03:50:02.250 111 12551.05 221.97 54737.00 88888.00 2015-04-21 03:50:02.375 111 12551.12 221.97 54737.00 88888.00 2015-04-21 03:50:02.500 111 12551.12 222.00 54737.00 88888.00 2015-04-21 03:50:02.625 111 12551.08 222.00 54737.00 88888.00 2015-04-21 03:50:02.750 111 12551.05 222.00 54737.00 88888.00 2015-04-21 03:50:02.875 111 12551.05 222.03 54736.97 88888.00 2015-04-21 03:50:03.000 111 12551.02 222.00 54736.97 88888.00 2015-04-21 03:50:03.125 111 12551.05 221.95 54737.00 88888.00 2015-04-21 03:50:03.250 111 12551.02 221.97 54737.00 88888.00 2015-04-21 03:50:03.375 111 12551.10 221.97 54736.97 88888.00 2015-04-21 03:50:03.500 111 12551.08 222.00 54736.95 88888.00 2015-04-21 03:50:03.625 111 12551.02 222.00 54736.97 88888.00 2015-04-21 03:50:03.750 111 12550.98 221.97 54736.95 88888.00 2015-04-21 03:50:03.875 111 12551.00 221.97 54736.97 88888.00 2015-04-21 03:50:04.000 111 12551.02 222.00 54736.95 88888.00 2015-04-21 03:50:04.125 111 12550.98 221.97 54736.95 88888.00 2015-04-21 03:50:04.250 111 12550.95 221.93 54736.95 88888.00 2015-04-21 03:50:04.375 111 12550.90 221.93 54736.90 88888.00 2015-04-21 03:50:04.500 111 12550.88 221.93 54736.90 88888.00 2015-04-21 03:50:04.625 111 12550.85 221.95 54736.93 88888.00 2015-04-21 03:50:04.750 111 12550.88 221.97 54736.88 88888.00 2015-04-21 03:50:04.875 111 12550.88 221.95 54736.88 88888.00 2015-04-21 03:50:05.000 111 12550.83 221.95 54736.85 88888.00 2015-04-21 03:50:05.125 111 12550.85 221.95 54736.88 88888.00 2015-04-21 03:50:05.250 111 12550.80 221.95 54736.88 88888.00 2015-04-21 03:50:05.375 111 12550.75 221.90 54736.82 88888.00 2015-04-21 03:50:05.500 111 12550.75 221.93 54736.82 88888.00 2015-04-21 03:50:05.625 111 12550.75 221.93 54736.85 88888.00 2015-04-21 03:50:05.750 111 12550.70 221.97 54736.82 88888.00 2015-04-21 03:50:05.875 111 12550.70 221.95 54736.82 88888.00 2015-04-21 03:50:06.000 111 12550.77 221.93 54736.82 88888.00 2015-04-21 03:50:06.125 111 12550.80 221.95 54736.85 88888.00 2015-04-21 03:50:06.250 111 12550.75 221.95 54736.85 88888.00 2015-04-21 03:50:06.375 111 12550.70 221.93 54736.85 88888.00 2015-04-21 03:50:06.500 111 12550.73 221.90 54736.80 88888.00 2015-04-21 03:50:06.625 111 12550.70 221.90 54736.82 88888.00 2015-04-21 03:50:06.750 111 12550.67 221.93 54736.80 88888.00 2015-04-21 03:50:06.875 111 12550.62 221.95 54736.82 88888.00 2015-04-21 03:50:07.000 111 12550.60 221.95 54736.82 88888.00 2015-04-21 03:50:07.125 111 12550.65 221.93 54736.80 88888.00 2015-04-21 03:50:07.250 111 12550.73 221.88 54736.80 88888.00 2015-04-21 03:50:07.375 111 12550.73 221.88 54736.80 88888.00 2015-04-21 03:50:07.500 111 12550.67 221.93 54736.78 88888.00 2015-04-21 03:50:07.625 111 12550.67 221.93 54736.80 88888.00 2015-04-21 03:50:07.750 111 12550.62 221.90 54736.80 88888.00 2015-04-21 03:50:07.875 111 12550.60 221.90 54736.78 88888.00 2015-04-21 03:50:08.000 111 12550.62 221.93 54736.78 88888.00 2015-04-21 03:50:08.125 111 12550.65 221.95 54736.78 88888.00 2015-04-21 03:50:08.250 111 12550.67 221.95 54736.78 88888.00 2015-04-21 03:50:08.375 111 12550.65 221.93 54736.75 88888.00 2015-04-21 03:50:08.500 111 12550.67 221.90 54736.75 88888.00 2015-04-21 03:50:08.625 111 12550.70 221.90 54736.72 88888.00 2015-04-21 03:50:08.750 111 12550.62 221.93 54736.72 88888.00 2015-04-21 03:50:08.875 111 12550.55 221.90 54736.72 88888.00 2015-04-21 03:50:09.000 111 12550.52 221.95 54736.72 88888.00 2015-04-21 03:50:09.125 111 12550.60 221.93 54736.70 88888.00 2015-04-21 03:50:09.250 111 12550.62 221.88 54736.70 88888.00 2015-04-21 03:50:09.375 111 12550.62 221.90 54736.72 88888.00 2015-04-21 03:50:09.500 111 12550.60 221.90 54736.72 88888.00 2015-04-21 03:50:09.625 111 12550.58 221.90 54736.70 88888.00 2015-04-21 03:50:09.750 111 12550.55 221.90 54736.68 88888.00 2015-04-21 03:50:09.875 111 12550.52 221.90 54736.68 88888.00 2015-04-21 03:50:10.000 111 12550.52 221.88 54736.68 88888.00 2015-04-21 03:50:10.125 111 12550.50 221.90 54736.70 88888.00 2015-04-21 03:50:10.250 111 12550.42 221.93 54736.68 88888.00 2015-04-21 03:50:10.375 111 12550.45 221.93 54736.65 88888.00 2015-04-21 03:50:10.500 111 12550.40 221.90 54736.65 88888.00 2015-04-21 03:50:10.625 111 12550.40 221.90 54736.65 88888.00 2015-04-21 03:50:10.750 111 12550.42 221.90 54736.60 88888.00 2015-04-21 03:50:10.875 111 12550.48 221.90 54736.62 88888.00 2015-04-21 03:50:11.000 111 12550.52 221.90 54736.62 88888.00 2015-04-21 03:50:11.125 111 12550.50 221.93 54736.60 88888.00 2015-04-21 03:50:11.250 111 12550.48 221.95 54736.60 88888.00 2015-04-21 03:50:11.375 111 12550.48 221.93 54736.57 88888.00 2015-04-21 03:50:11.500 111 12550.42 221.90 54736.57 88888.00 2015-04-21 03:50:11.625 111 12550.42 221.90 54736.57 88888.00 2015-04-21 03:50:11.750 111 12550.45 221.93 54736.57 88888.00 2015-04-21 03:50:11.875 111 12550.42 221.90 54736.55 88888.00 2015-04-21 03:50:12.000 111 12550.42 221.90 54736.53 88888.00 2015-04-21 03:50:12.125 111 12550.40 221.88 54736.57 88888.00 2015-04-21 03:50:12.250 111 12550.40 221.88 54736.57 88888.00 2015-04-21 03:50:12.375 111 12550.42 221.90 54736.57 88888.00 2015-04-21 03:50:12.500 111 12550.42 221.88 54736.55 88888.00 2015-04-21 03:50:12.625 111 12550.40 221.88 54736.53 88888.00 2015-04-21 03:50:12.750 111 12550.40 221.90 54736.55 88888.00 2015-04-21 03:50:12.875 111 12550.33 221.90 54736.55 88888.00 2015-04-21 03:50:13.000 111 12550.33 221.93 54736.53 88888.00 2015-04-21 03:50:13.125 111 12550.35 221.93 54736.53 88888.00 2015-04-21 03:50:13.250 111 12550.25 221.90 54736.55 88888.00 2015-04-21 03:50:13.375 111 12550.23 221.93 54736.57 88888.00 2015-04-21 03:50:13.500 111 12550.17 221.90 54736.57 88888.00 2015-04-21 03:50:13.625 111 12550.17 221.90 54736.53 88888.00 2015-04-21 03:50:13.750 111 12550.15 221.90 54736.50 88888.00 2015-04-21 03:50:13.875 111 12550.15 221.88 54736.50 88888.00 2015-04-21 03:50:14.000 111 12550.15 221.93 54736.50 88888.00 2015-04-21 03:50:14.125 111 12550.15 221.95 54736.53 88888.00 2015-04-21 03:50:14.250 111 12550.17 221.95 54736.53 88888.00 2015-04-21 03:50:14.375 111 12550.15 221.95 54736.53 88888.00 2015-04-21 03:50:14.500 111 12550.08 221.95 54736.53 88888.00 2015-04-21 03:50:14.625 111 12550.08 221.95 54736.53 88888.00 2015-04-21 03:50:14.750 111 12550.15 221.95 54736.55 88888.00 2015-04-21 03:50:14.875 111 12550.08 221.93 54736.55 88888.00 2015-04-21 03:50:15.000 111 12550.00 221.93 54736.53 88888.00 2015-04-21 03:50:15.125 111 12550.02 221.93 54736.50 88888.00 2015-04-21 03:50:15.250 111 12549.95 221.93 54736.47 88888.00 2015-04-21 03:50:15.375 111 12550.05 221.95 54736.50 88888.00 2015-04-21 03:50:15.500 111 12550.02 221.95 54736.47 88888.00 2015-04-21 03:50:15.625 111 12549.98 221.93 54736.50 88888.00 2015-04-21 03:50:15.750 111 12549.98 221.95 54736.50 88888.00 2015-04-21 03:50:15.875 111 12549.92 221.90 54736.45 88888.00 2015-04-21 03:50:16.000 111 12549.92 221.90 54736.43 88888.00 2015-04-21 03:50:16.125 111 12549.92 221.93 54736.45 88888.00 2015-04-21 03:50:16.250 111 12549.92 221.93 54736.47 88888.00 2015-04-21 03:50:16.375 111 12549.95 221.93 54736.45 88888.00 2015-04-21 03:50:16.500 111 12549.92 221.93 54736.47 88888.00 2015-04-21 03:50:16.625 111 12549.90 221.93 54736.45 88888.00 2015-04-21 03:50:16.750 111 12549.92 221.93 54736.43 88888.00 2015-04-21 03:50:16.875 111 12549.88 221.95 54736.40 88888.00 2015-04-21 03:50:17.000 111 12549.88 221.95 54736.38 88888.00 2015-04-21 03:50:17.125 111 12549.92 221.95 54736.43 88888.00 2015-04-21 03:50:17.250 111 12549.92 221.93 54736.40 88888.00 2015-04-21 03:50:17.375 111 12549.90 221.93 54736.38 88888.00 2015-04-21 03:50:17.500 111 12549.90 221.93 54736.38 88888.00 2015-04-21 03:50:17.625 111 12549.85 221.95 54736.38 88888.00 2015-04-21 03:50:17.750 111 12549.77 221.95 54736.38 88888.00 2015-04-21 03:50:17.875 111 12549.83 221.95 54736.38 88888.00 2015-04-21 03:50:18.000 111 12549.85 221.95 54736.35 88888.00 2015-04-21 03:50:18.125 111 12549.83 221.97 54736.38 88888.00 2015-04-21 03:50:18.250 111 12549.80 221.97 54736.38 88888.00 2015-04-21 03:50:18.375 111 12549.85 221.95 54736.32 88888.00 2015-04-21 03:50:18.500 111 12549.83 221.95 54736.32 88888.00 2015-04-21 03:50:18.625 111 12549.80 221.95 54736.32 88888.00 2015-04-21 03:50:18.750 111 12549.77 221.95 54736.35 88888.00 2015-04-21 03:50:18.875 111 12549.83 221.93 54736.32 88888.00 2015-04-21 03:50:19.000 111 12549.85 221.93 54736.30 88888.00 2015-04-21 03:50:19.125 111 12549.77 221.97 54736.30 88888.00 2015-04-21 03:50:19.250 111 12549.73 221.95 54736.32 88888.00 2015-04-21 03:50:19.375 111 12549.77 221.97 54736.35 88888.00 2015-04-21 03:50:19.500 111 12549.77 222.00 54736.30 88888.00 2015-04-21 03:50:19.625 111 12549.75 222.00 54736.30 88888.00 2015-04-21 03:50:19.750 111 12549.75 222.00 54736.30 88888.00 2015-04-21 03:50:19.875 111 12549.70 221.97 54736.32 88888.00 2015-04-21 03:50:20.000 111 12549.70 221.97 54736.30 88888.00 2015-04-21 03:50:20.125 111 12549.70 222.00 54736.30 88888.00 2015-04-21 03:50:20.250 111 12549.70 221.97 54736.28 88888.00 2015-04-21 03:50:20.375 111 12549.73 221.97 54736.25 88888.00 2015-04-21 03:50:20.500 111 12549.70 221.95 54736.28 88888.00 2015-04-21 03:50:20.625 111 12549.65 222.00 54736.28 88888.00 2015-04-21 03:50:20.750 111 12549.70 222.00 54736.28 88888.00 2015-04-21 03:50:20.875 111 12549.67 221.97 54736.25 88888.00 2015-04-21 03:50:21.000 111 12549.65 222.03 54736.22 88888.00 2015-04-21 03:50:21.125 111 12549.67 221.97 54736.22 88888.00 2015-04-21 03:50:21.250 111 12549.62 221.95 54736.25 88888.00 2015-04-21 03:50:21.375 111 12549.60 221.97 54736.25 88888.00 2015-04-21 03:50:21.500 111 12549.52 221.97 54736.25 88888.00 2015-04-21 03:50:21.625 111 12549.52 221.95 54736.22 88888.00 2015-04-21 03:50:21.750 111 12549.52 222.00 54736.22 88888.00 2015-04-21 03:50:21.875 111 12549.55 221.97 54736.22 88888.00 2015-04-21 03:50:22.000 111 12549.58 222.00 54736.22 88888.00 2015-04-21 03:50:22.125 111 12549.58 221.97 54736.20 88888.00 2015-04-21 03:50:22.250 111 12549.50 221.97 54736.20 88888.00 2015-04-21 03:50:22.375 111 12549.50 221.95 54736.22 88888.00 2015-04-21 03:50:22.500 111 12549.52 221.97 54736.22 88888.00 2015-04-21 03:50:22.625 111 12549.52 221.97 54736.18 88888.00 2015-04-21 03:50:22.750 111 12549.50 221.97 54736.18 88888.00 2015-04-21 03:50:22.875 111 12549.52 221.95 54736.18 88888.00 2015-04-21 03:50:23.000 111 12549.50 221.93 54736.15 88888.00 2015-04-21 03:50:23.125 111 12549.50 221.90 54736.15 88888.00 2015-04-21 03:50:23.250 111 12549.48 221.93 54736.15 88888.00 2015-04-21 03:50:23.375 111 12549.52 221.95 54736.18 88888.00 2015-04-21 03:50:23.500 111 12549.50 221.93 54736.15 88888.00 2015-04-21 03:50:23.625 111 12549.50 221.93 54736.12 88888.00 2015-04-21 03:50:23.750 111 12549.48 221.97 54736.18 88888.00 2015-04-21 03:50:23.875 111 12549.42 221.95 54736.18 88888.00 2015-04-21 03:50:24.000 111 12549.40 221.93 54736.12 88888.00 2015-04-21 03:50:24.125 111 12549.42 221.93 54736.15 88888.00 2015-04-21 03:50:24.250 111 12549.48 221.90 54736.12 88888.00 2015-04-21 03:50:24.375 111 12549.45 221.90 54736.15 88888.00 2015-04-21 03:50:24.500 111 12549.38 221.93 54736.10 88888.00 2015-04-21 03:50:24.625 111 12549.35 221.95 54736.15 88888.00 2015-04-21 03:50:24.750 111 12549.38 221.95 54736.12 88888.00 2015-04-21 03:50:24.875 111 12549.33 221.93 54736.12 88888.00 2015-04-21 03:50:25.000 111 12549.30 221.88 54736.10 88888.00 2015-04-21 03:50:25.125 111 12549.35 221.90 54736.10 88888.00 2015-04-21 03:50:25.250 111 12549.38 221.90 54736.10 88888.00 2015-04-21 03:50:25.375 111 12549.38 221.93 54736.10 88888.00 2015-04-21 03:50:25.500 111 12549.27 221.93 54736.12 88888.00 2015-04-21 03:50:25.625 111 12549.25 221.95 54736.15 88888.00 2015-04-21 03:50:25.750 111 12549.38 221.93 54736.15 88888.00 2015-04-21 03:50:25.875 111 12549.40 221.93 54736.12 88888.00 2015-04-21 03:50:26.000 111 12549.42 221.90 54736.12 88888.00 2015-04-21 03:50:26.125 111 12549.45 221.88 54736.12 88888.00 2015-04-21 03:50:26.250 111 12549.42 221.85 54736.12 88888.00 2015-04-21 03:50:26.375 111 12549.45 221.82 54736.12 88888.00 2015-04-21 03:50:26.500 111 12549.40 221.88 54736.07 88888.00 2015-04-21 03:50:26.625 111 12549.35 221.88 54736.05 88888.00 2015-04-21 03:50:26.750 111 12549.30 221.85 54736.05 88888.00 2015-04-21 03:50:26.875 111 12549.33 221.88 54736.07 88888.00 2015-04-21 03:50:27.000 111 12549.35 221.82 54736.07 88888.00 2015-04-21 03:50:27.125 111 12549.30 221.85 54736.07 88888.00 2015-04-21 03:50:27.250 111 12549.25 221.80 54736.05 88888.00 2015-04-21 03:50:27.375 111 12549.27 221.85 54736.07 88888.00 2015-04-21 03:50:27.500 111 12549.20 221.85 54736.07 88888.00 2015-04-21 03:50:27.625 111 12549.25 221.85 54736.07 88888.00 2015-04-21 03:50:27.750 111 12549.30 221.82 54736.05 88888.00 2015-04-21 03:50:27.875 111 12549.33 221.82 54736.05 88888.00 2015-04-21 03:50:28.000 111 12549.27 221.78 54736.03 88888.00 2015-04-21 03:50:28.125 111 12549.33 221.80 54736.07 88888.00 2015-04-21 03:50:28.250 111 12549.40 221.82 54736.10 88888.00 2015-04-21 03:50:28.375 111 12549.45 221.82 54736.07 88888.00 2015-04-21 03:50:28.500 111 12549.35 221.80 54736.05 88888.00 2015-04-21 03:50:28.625 111 12549.30 221.80 54736.03 88888.00 2015-04-21 03:50:28.750 111 12549.33 221.80 54736.00 88888.00 2015-04-21 03:50:28.875 111 12549.35 221.80 54736.00 88888.00 2015-04-21 03:50:29.000 111 12549.30 221.75 54736.00 88888.00 2015-04-21 03:50:29.125 111 12549.25 221.75 54736.00 88888.00 2015-04-21 03:50:29.250 111 12549.25 221.75 54736.00 88888.00 2015-04-21 03:50:29.375 111 12549.35 221.78 54736.00 88888.00 2015-04-21 03:50:29.500 111 12549.30 221.78 54736.00 88888.00 2015-04-21 03:50:29.625 111 12549.25 221.75 54735.97 88888.00 2015-04-21 03:50:29.750 111 12549.23 221.80 54735.97 88888.00 2015-04-21 03:50:29.875 111 12549.23 221.78 54736.00 88888.00 2015-04-21 03:50:30.000 111 12549.23 221.80 54736.00 88888.00 2015-04-21 03:50:30.125 111 12549.17 221.78 54736.03 88888.00 2015-04-21 03:50:30.250 111 12549.15 221.75 54735.97 88888.00 2015-04-21 03:50:30.375 111 12549.15 221.75 54735.95 88888.00 2015-04-21 03:50:30.500 111 12549.15 221.75 54735.93 88888.00 2015-04-21 03:50:30.625 111 12549.15 221.75 54735.95 88888.00 2015-04-21 03:50:30.750 111 12549.15 221.75 54735.93 88888.00 2015-04-21 03:50:30.875 111 12549.15 221.75 54735.93 88888.00 2015-04-21 03:50:31.000 111 12549.08 221.78 54735.93 88888.00 2015-04-21 03:50:31.125 111 12549.08 221.75 54735.95 88888.00 2015-04-21 03:50:31.250 111 12549.15 221.75 54735.97 88888.00 2015-04-21 03:50:31.375 111 12549.23 221.78 54736.00 88888.00 2015-04-21 03:50:31.500 111 12549.25 221.78 54735.97 88888.00 2015-04-21 03:50:31.625 111 12549.23 221.75 54735.93 88888.00 2015-04-21 03:50:31.750 111 12549.20 221.75 54735.95 88888.00 2015-04-21 03:50:31.875 111 12549.23 221.75 54735.95 88888.00 2015-04-21 03:50:32.000 111 12549.23 221.75 54735.93 88888.00 2015-04-21 03:50:32.125 111 12549.17 221.75 54735.90 88888.00 2015-04-21 03:50:32.250 111 12549.08 221.72 54735.93 88888.00 2015-04-21 03:50:32.375 111 12549.12 221.72 54735.93 88888.00 2015-04-21 03:50:32.500 111 12549.17 221.72 54735.95 88888.00 2015-04-21 03:50:32.625 111 12549.17 221.75 54735.93 88888.00 2015-04-21 03:50:32.750 111 12549.15 221.72 54735.90 88888.00 2015-04-21 03:50:32.875 111 12549.12 221.72 54735.93 88888.00 2015-04-21 03:50:33.000 111 12549.12 221.70 54735.90 88888.00 2015-04-21 03:50:33.125 111 12549.15 221.68 54735.90 88888.00 2015-04-21 03:50:33.250 111 12549.15 221.65 54735.90 88888.00 2015-04-21 03:50:33.375 111 12549.20 221.70 54735.85 88888.00 2015-04-21 03:50:33.500 111 12549.20 221.70 54735.82 88888.00 2015-04-21 03:50:33.625 111 12549.20 221.70 54735.85 88888.00 2015-04-21 03:50:33.750 111 12549.25 221.70 54735.80 88888.00 2015-04-21 03:50:33.875 111 12549.20 221.70 54735.82 88888.00 2015-04-21 03:50:34.000 111 12549.15 221.72 54735.82 88888.00 2015-04-21 03:50:34.125 111 12549.15 221.70 54735.82 88888.00 2015-04-21 03:50:34.250 111 12549.17 221.68 54735.80 88888.00 2015-04-21 03:50:34.375 111 12549.20 221.68 54735.80 88888.00 2015-04-21 03:50:34.500 111 12549.17 221.72 54735.78 88888.00 2015-04-21 03:50:34.625 111 12549.15 221.70 54735.80 88888.00 2015-04-21 03:50:34.750 111 12549.20 221.62 54735.80 88888.00 2015-04-21 03:50:34.875 111 12549.20 221.62 54735.80 88888.00 2015-04-21 03:50:35.000 111 12549.15 221.62 54735.80 88888.00 2015-04-21 03:50:35.125 111 12549.08 221.65 54735.82 88888.00 2015-04-21 03:50:35.250 111 12549.05 221.62 54735.80 88888.00 2015-04-21 03:50:35.375 111 12549.10 221.62 54735.80 88888.00 2015-04-21 03:50:35.500 111 12549.12 221.62 54735.80 88888.00 2015-04-21 03:50:35.625 111 12549.15 221.62 54735.78 88888.00 2015-04-21 03:50:35.750 111 12549.12 221.62 54735.78 88888.00 2015-04-21 03:50:35.875 111 12549.17 221.60 54735.75 88888.00 2015-04-21 03:50:36.000 111 12549.20 221.62 54735.75 88888.00 2015-04-21 03:50:36.125 111 12549.12 221.62 54735.82 88888.00 2015-04-21 03:50:36.250 111 12549.05 221.60 54735.80 88888.00 2015-04-21 03:50:36.375 111 12549.10 221.57 54735.75 88888.00 2015-04-21 03:50:36.500 111 12549.15 221.60 54735.78 88888.00 2015-04-21 03:50:36.625 111 12549.12 221.60 54735.78 88888.00 2015-04-21 03:50:36.750 111 12549.08 221.60 54735.78 88888.00 2015-04-21 03:50:36.875 111 12549.05 221.60 54735.75 88888.00 2015-04-21 03:50:37.000 111 12549.02 221.60 54735.75 88888.00 2015-04-21 03:50:37.125 111 12549.00 221.60 54735.72 88888.00 2015-04-21 03:50:37.250 111 12549.00 221.55 54735.72 88888.00 2015-04-21 03:50:37.375 111 12549.08 221.57 54735.75 88888.00 2015-04-21 03:50:37.500 111 12549.05 221.62 54735.75 88888.00 2015-04-21 03:50:37.625 111 12549.02 221.57 54735.72 88888.00 2015-04-21 03:50:37.750 111 12549.05 221.55 54735.78 88888.00 2015-04-21 03:50:37.875 111 12549.10 221.57 54735.75 88888.00 2015-04-21 03:50:38.000 111 12549.12 221.57 54735.75 88888.00 2015-04-21 03:50:38.125 111 12549.12 221.60 54735.72 88888.00 2015-04-21 03:50:38.250 111 12549.15 221.57 54735.70 88888.00 2015-04-21 03:50:38.375 111 12549.20 221.57 54735.70 88888.00 2015-04-21 03:50:38.500 111 12549.15 221.57 54735.70 88888.00 2015-04-21 03:50:38.625 111 12549.17 221.57 54735.70 88888.00 2015-04-21 03:50:38.750 111 12549.12 221.55 54735.68 88888.00 2015-04-21 03:50:38.875 111 12549.00 221.53 54735.65 88888.00 2015-04-21 03:50:39.000 111 12549.02 221.53 54735.68 88888.00 2015-04-21 03:50:39.125 111 12549.08 221.55 54735.70 88888.00 2015-04-21 03:50:39.250 111 12549.05 221.53 54735.68 88888.00 2015-04-21 03:50:39.375 111 12549.10 221.55 54735.65 88888.00 2015-04-21 03:50:39.500 111 12549.12 221.53 54735.65 88888.00 2015-04-21 03:50:39.625 111 12549.17 221.55 54735.62 88888.00 2015-04-21 03:50:39.750 111 12549.15 221.53 54735.65 88888.00 2015-04-21 03:50:39.875 111 12549.15 221.50 54735.60 88888.00 2015-04-21 03:50:40.000 111 12549.08 221.50 54735.60 88888.00 2015-04-21 03:50:40.125 111 12549.10 221.50 54735.65 88888.00 2015-04-21 03:50:40.250 111 12549.12 221.53 54735.65 88888.00 2015-04-21 03:50:40.375 111 12549.20 221.53 54735.62 88888.00 2015-04-21 03:50:40.500 111 12549.17 221.50 54735.62 88888.00 2015-04-21 03:50:40.625 111 12549.15 221.50 54735.62 88888.00 2015-04-21 03:50:40.750 111 12549.10 221.47 54735.62 88888.00 2015-04-21 03:50:40.875 111 12549.10 221.47 54735.62 88888.00 2015-04-21 03:50:41.000 111 12549.17 221.47 54735.60 88888.00 2015-04-21 03:50:41.125 111 12549.08 221.45 54735.60 88888.00 2015-04-21 03:50:41.250 111 12549.02 221.45 54735.62 88888.00 2015-04-21 03:50:41.375 111 12549.12 221.45 54735.62 88888.00 2015-04-21 03:50:41.500 111 12549.08 221.43 54735.62 88888.00 2015-04-21 03:50:41.625 111 12549.10 221.43 54735.57 88888.00 2015-04-21 03:50:41.750 111 12549.10 221.40 54735.57 88888.00 2015-04-21 03:50:41.875 111 12549.12 221.43 54735.60 88888.00 2015-04-21 03:50:42.000 111 12549.12 221.43 54735.60 88888.00 2015-04-21 03:50:42.125 111 12549.08 221.45 54735.60 88888.00 2015-04-21 03:50:42.250 111 12549.05 221.43 54735.57 88888.00 2015-04-21 03:50:42.375 111 12549.10 221.40 54735.57 88888.00 2015-04-21 03:50:42.500 111 12549.05 221.40 54735.57 88888.00 2015-04-21 03:50:42.625 111 12549.10 221.43 54735.57 88888.00 2015-04-21 03:50:42.750 111 12549.12 221.40 54735.53 88888.00 2015-04-21 03:50:42.875 111 12549.10 221.38 54735.53 88888.00 2015-04-21 03:50:43.000 111 12549.10 221.40 54735.55 88888.00 2015-04-21 03:50:43.125 111 12549.08 221.40 54735.57 88888.00 2015-04-21 03:50:43.250 111 12549.02 221.35 54735.53 88888.00 2015-04-21 03:50:43.375 111 12549.02 221.38 54735.55 88888.00 2015-04-21 03:50:43.500 111 12549.08 221.40 54735.57 88888.00 2015-04-21 03:50:43.625 111 12549.08 221.40 54735.55 88888.00 2015-04-21 03:50:43.750 111 12549.05 221.35 54735.55 88888.00 2015-04-21 03:50:43.875 111 12549.05 221.32 54735.55 88888.00 2015-04-21 03:50:44.000 111 12549.05 221.30 54735.57 88888.00 2015-04-21 03:50:44.125 111 12549.05 221.30 54735.53 88888.00 2015-04-21 03:50:44.250 111 12549.08 221.30 54735.50 88888.00 2015-04-21 03:50:44.375 111 12549.10 221.30 54735.53 88888.00 2015-04-21 03:50:44.500 111 12549.05 221.30 54735.47 88888.00 2015-04-21 03:50:44.625 111 12548.98 221.25 54735.50 88888.00 2015-04-21 03:50:44.750 111 12548.95 221.25 54735.50 88888.00 2015-04-21 03:50:44.875 111 12549.00 221.22 54735.53 88888.00 2015-04-21 03:50:45.000 111 12549.02 221.22 54735.53 88888.00 2015-04-21 03:50:45.125 111 12549.00 221.28 54735.53 88888.00 2015-04-21 03:50:45.250 111 12549.00 221.25 54735.55 88888.00 2015-04-21 03:50:45.375 111 12549.05 221.28 54735.53 88888.00 2015-04-21 03:50:45.500 111 12549.10 221.25 54735.53 88888.00 2015-04-21 03:50:45.625 111 12549.08 221.20 54735.50 88888.00 2015-04-21 03:50:45.750 111 12549.05 221.22 54735.53 88888.00 2015-04-21 03:50:45.875 111 12549.08 221.20 54735.50 88888.00 2015-04-21 03:50:46.000 111 12549.10 221.20 54735.50 88888.00 2015-04-21 03:50:46.125 111 12549.10 221.18 54735.47 88888.00 2015-04-21 03:50:46.250 111 12549.05 221.18 54735.50 88888.00 2015-04-21 03:50:46.375 111 12549.08 221.20 54735.47 88888.00 2015-04-21 03:50:46.500 111 12549.10 221.18 54735.45 88888.00 2015-04-21 03:50:46.625 111 12549.12 221.18 54735.47 88888.00 2015-04-21 03:50:46.750 111 12549.10 221.18 54735.47 88888.00 2015-04-21 03:50:46.875 111 12549.05 221.15 54735.47 88888.00 2015-04-21 03:50:47.000 111 12549.08 221.15 54735.45 88888.00 2015-04-21 03:50:47.125 111 12549.15 221.15 54735.45 88888.00 2015-04-21 03:50:47.250 111 12549.15 221.12 54735.50 88888.00 2015-04-21 03:50:47.375 111 12549.17 221.12 54735.47 88888.00 2015-04-21 03:50:47.500 111 12549.12 221.10 54735.45 88888.00 2015-04-21 03:50:47.625 111 12549.12 221.10 54735.43 88888.00 2015-04-21 03:50:47.750 111 12549.10 221.07 54735.45 88888.00 2015-04-21 03:50:47.875 111 12549.08 221.07 54735.47 88888.00 2015-04-21 03:50:48.000 111 12549.12 221.07 54735.45 88888.00 2015-04-21 03:50:48.125 111 12549.20 221.07 54735.45 88888.00 2015-04-21 03:50:48.250 111 12549.20 221.05 54735.43 88888.00 2015-04-21 03:50:48.375 111 12549.17 221.03 54735.40 88888.00 2015-04-21 03:50:48.500 111 12549.10 221.00 54735.40 88888.00 2015-04-21 03:50:48.625 111 12549.12 221.03 54735.40 88888.00 2015-04-21 03:50:48.750 111 12549.17 221.03 54735.38 88888.00 2015-04-21 03:50:48.875 111 12549.17 221.03 54735.38 88888.00 2015-04-21 03:50:49.000 111 12549.27 221.05 54735.40 88888.00 2015-04-21 03:50:49.125 111 12549.33 221.03 54735.40 88888.00 2015-04-21 03:50:49.250 111 12549.23 220.95 54735.40 88888.00 2015-04-21 03:50:49.375 111 12549.20 220.95 54735.40 88888.00 2015-04-21 03:50:49.500 111 12549.23 220.95 54735.38 88888.00 2015-04-21 03:50:49.625 111 12549.20 220.95 54735.35 88888.00 2015-04-21 03:50:49.750 111 12549.17 220.95 54735.32 88888.00 2015-04-21 03:50:49.875 111 12549.17 220.93 54735.38 88888.00 2015-04-21 03:50:50.000 111 12549.23 220.95 54735.38 88888.00 2015-04-21 03:50:50.125 111 12549.27 220.95 54735.38 88888.00 2015-04-21 03:50:50.250 111 12549.30 220.93 54735.35 88888.00 2015-04-21 03:50:50.375 111 12549.33 220.90 54735.32 88888.00 2015-04-21 03:50:50.500 111 12549.27 220.90 54735.30 88888.00 2015-04-21 03:50:50.625 111 12549.30 220.90 54735.28 88888.00 2015-04-21 03:50:50.750 111 12549.30 220.93 54735.28 88888.00 2015-04-21 03:50:50.875 111 12549.35 220.90 54735.28 88888.00 2015-04-21 03:50:51.000 111 12549.35 220.90 54735.25 88888.00 2015-04-21 03:50:51.125 111 12549.30 220.88 54735.25 88888.00 2015-04-21 03:50:51.250 111 12549.33 220.88 54735.28 88888.00 2015-04-21 03:50:51.375 111 12549.35 220.88 54735.25 88888.00 2015-04-21 03:50:51.500 111 12549.35 220.88 54735.28 88888.00 2015-04-21 03:50:51.625 111 12549.38 220.88 54735.30 88888.00 2015-04-21 03:50:51.750 111 12549.42 220.82 54735.25 88888.00 2015-04-21 03:50:51.875 111 12549.48 220.80 54735.28 88888.00 2015-04-21 03:50:52.000 111 12549.50 220.80 54735.25 88888.00 2015-04-21 03:50:52.125 111 12549.48 220.82 54735.25 88888.00 2015-04-21 03:50:52.250 111 12549.48 220.82 54735.25 88888.00 2015-04-21 03:50:52.375 111 12549.48 220.80 54735.25 88888.00 2015-04-21 03:50:52.500 111 12549.45 220.80 54735.22 88888.00 2015-04-21 03:50:52.625 111 12549.48 220.78 54735.25 88888.00 2015-04-21 03:50:52.750 111 12549.48 220.78 54735.22 88888.00 2015-04-21 03:50:52.875 111 12549.50 220.78 54735.22 88888.00 2015-04-21 03:50:53.000 111 12549.52 220.78 54735.22 88888.00 2015-04-21 03:50:53.125 111 12549.50 220.78 54735.22 88888.00 2015-04-21 03:50:53.250 111 12549.50 220.75 54735.20 88888.00 2015-04-21 03:50:53.375 111 12549.50 220.72 54735.20 88888.00 2015-04-21 03:50:53.500 111 12549.48 220.72 54735.22 88888.00 2015-04-21 03:50:53.625 111 12549.48 220.72 54735.22 88888.00 2015-04-21 03:50:53.750 111 12549.50 220.72 54735.22 88888.00 2015-04-21 03:50:53.875 111 12549.50 220.70 54735.22 88888.00 2015-04-21 03:50:54.000 111 12549.55 220.70 54735.18 88888.00 2015-04-21 03:50:54.125 111 12549.52 220.70 54735.20 88888.00 2015-04-21 03:50:54.250 111 12549.40 220.70 54735.20 88888.00 2015-04-21 03:50:54.375 111 12549.48 220.68 54735.20 88888.00 2015-04-21 03:50:54.500 111 12549.50 220.62 54735.18 88888.00 2015-04-21 03:50:54.625 111 12549.52 220.65 54735.20 88888.00 2015-04-21 03:50:54.750 111 12549.52 220.62 54735.20 88888.00 2015-04-21 03:50:54.875 111 12549.58 220.57 54735.20 88888.00 2015-04-21 03:50:55.000 111 12549.58 220.57 54735.15 88888.00 2015-04-21 03:50:55.125 111 12549.55 220.57 54735.15 88888.00 2015-04-21 03:50:55.250 111 12549.55 220.57 54735.15 88888.00 2015-04-21 03:50:55.375 111 12549.60 220.60 54735.15 88888.00 2015-04-21 03:50:55.500 111 12549.58 220.55 54735.18 88888.00 2015-04-21 03:50:55.625 111 12549.60 220.55 54735.18 88888.00 2015-04-21 03:50:55.750 111 12549.60 220.55 54735.18 88888.00 2015-04-21 03:50:55.875 111 12549.58 220.55 54735.18 88888.00 2015-04-21 03:50:56.000 111 12549.60 220.55 54735.12 88888.00 2015-04-21 03:50:56.125 111 12549.60 220.55 54735.12 88888.00 2015-04-21 03:50:56.250 111 12549.58 220.50 54735.10 88888.00 2015-04-21 03:50:56.375 111 12549.58 220.50 54735.12 88888.00 2015-04-21 03:50:56.500 111 12549.62 220.47 54735.12 88888.00 2015-04-21 03:50:56.625 111 12549.65 220.47 54735.12 88888.00 2015-04-21 03:50:56.750 111 12549.60 220.47 54735.10 88888.00 2015-04-21 03:50:56.875 111 12549.62 220.43 54735.12 88888.00 2015-04-21 03:50:57.000 111 12549.62 220.43 54735.07 88888.00 2015-04-21 03:50:57.125 111 12549.58 220.43 54735.07 88888.00 2015-04-21 03:50:57.250 111 12549.52 220.43 54735.07 88888.00 2015-04-21 03:50:57.375 111 12549.52 220.40 54735.05 88888.00 2015-04-21 03:50:57.500 111 12549.58 220.40 54735.03 88888.00 2015-04-21 03:50:57.625 111 12549.65 220.38 54735.05 88888.00 2015-04-21 03:50:57.750 111 12549.67 220.40 54735.05 88888.00 2015-04-21 03:50:57.875 111 12549.65 220.40 54735.05 88888.00 2015-04-21 03:50:58.000 111 12549.65 220.35 54735.00 88888.00 2015-04-21 03:50:58.125 111 12549.67 220.35 54735.03 88888.00 2015-04-21 03:50:58.250 111 12549.67 220.32 54735.05 88888.00 2015-04-21 03:50:58.375 111 12549.73 220.30 54735.05 88888.00 2015-04-21 03:50:58.500 111 12549.65 220.30 54735.00 88888.00 2015-04-21 03:50:58.625 111 12549.60 220.32 54735.00 88888.00 2015-04-21 03:50:58.750 111 12549.55 220.30 54735.00 88888.00 2015-04-21 03:50:58.875 111 12549.60 220.28 54734.97 88888.00 2015-04-21 03:50:59.000 111 12549.65 220.30 54734.97 88888.00 2015-04-21 03:50:59.125 111 12549.62 220.28 54734.97 88888.00 2015-04-21 03:50:59.250 111 12549.58 220.25 54734.97 88888.00 2015-04-21 03:50:59.375 111 12549.70 220.28 54734.97 88888.00 2015-04-21 03:50:59.500 111 12549.70 220.28 54734.97 88888.00 2015-04-21 03:50:59.625 111 12549.67 220.28 54734.95 88888.00 2015-04-21 03:50:59.750 111 12549.70 220.22 54734.95 88888.00 2015-04-21 03:50:59.875 111 12549.73 220.25 54734.95 88888.00 2015-04-21 03:51:00.000 111 12549.73 220.22 54734.97 88888.00 2015-04-21 03:51:00.125 111 12549.73 220.20 54734.95 88888.00 2015-04-21 03:51:00.250 111 12549.73 220.20 54734.95 88888.00 2015-04-21 03:51:00.375 111 12549.77 220.25 54734.95 88888.00 2015-04-21 03:51:00.500 111 12549.83 220.20 54734.93 88888.00 2015-04-21 03:51:00.625 111 12549.80 220.15 54734.88 88888.00 2015-04-21 03:51:00.750 111 12549.73 220.12 54734.88 88888.00 2015-04-21 03:51:00.875 111 12549.73 220.12 54734.90 88888.00 2015-04-21 03:51:01.000 111 12549.80 220.15 54734.90 88888.00 2015-04-21 03:51:01.125 111 12549.80 220.15 54734.93 88888.00 2015-04-21 03:51:01.250 111 12549.85 220.12 54734.90 88888.00 2015-04-21 03:51:01.375 111 12549.85 220.12 54734.85 88888.00 2015-04-21 03:51:01.500 111 12549.80 220.12 54734.85 88888.00 2015-04-21 03:51:01.625 111 12549.80 220.10 54734.85 88888.00 2015-04-21 03:51:01.750 111 12549.77 220.07 54734.82 88888.00 2015-04-21 03:51:01.875 111 12549.80 220.10 54734.85 88888.00 2015-04-21 03:51:02.000 111 12549.88 220.12 54734.85 88888.00 2015-04-21 03:51:02.125 111 12549.85 220.10 54734.85 88888.00 2015-04-21 03:51:02.250 111 12549.75 220.05 54734.82 88888.00 2015-04-21 03:51:02.375 111 12549.75 220.10 54734.82 88888.00 2015-04-21 03:51:02.500 111 12549.80 220.10 54734.82 88888.00 2015-04-21 03:51:02.625 111 12549.88 220.10 54734.82 88888.00 2015-04-21 03:51:02.750 111 12549.92 220.07 54734.80 88888.00 2015-04-21 03:51:02.875 111 12549.85 220.05 54734.82 88888.00 2015-04-21 03:51:03.000 111 12549.77 220.05 54734.85 88888.00 2015-04-21 03:51:03.125 111 12549.80 220.07 54734.82 88888.00 2015-04-21 03:51:03.250 111 12549.77 220.05 54734.80 88888.00 2015-04-21 03:51:03.375 111 12549.85 220.03 54734.80 88888.00 2015-04-21 03:51:03.500 111 12549.88 220.05 54734.80 88888.00 2015-04-21 03:51:03.625 111 12549.88 220.05 54734.78 88888.00 2015-04-21 03:51:03.750 111 12549.85 220.03 54734.80 88888.00 2015-04-21 03:51:03.875 111 12549.88 220.03 54734.75 88888.00 2015-04-21 03:51:04.000 111 12549.88 220.00 54734.72 88888.00 2015-04-21 03:51:04.125 111 12549.88 220.03 54734.72 88888.00 2015-04-21 03:51:04.250 111 12549.90 220.00 54734.75 88888.00 2015-04-21 03:51:04.375 111 12550.00 220.00 54734.72 88888.00 2015-04-21 03:51:04.500 111 12549.98 219.97 54734.70 88888.00 2015-04-21 03:51:04.625 111 12549.95 219.95 54734.70 88888.00 2015-04-21 03:51:04.750 111 12549.98 219.95 54734.70 88888.00 2015-04-21 03:51:04.875 111 12550.00 219.95 54734.72 88888.00 2015-04-21 03:51:05.000 111 12550.02 219.90 54734.70 88888.00 2015-04-21 03:51:05.125 111 12550.00 219.90 54734.72 88888.00 2015-04-21 03:51:05.250 111 12549.95 219.85 54734.75 88888.00 2015-04-21 03:51:05.375 111 12549.98 219.90 54734.72 88888.00 2015-04-21 03:51:05.500 111 12550.05 219.88 54734.70 88888.00 2015-04-21 03:51:05.625 111 12550.05 219.88 54734.68 88888.00 2015-04-21 03:51:05.750 111 12550.08 219.88 54734.65 88888.00 2015-04-21 03:51:05.875 111 12550.05 219.88 54734.65 88888.00 2015-04-21 03:51:06.000 111 12550.05 219.90 54734.65 88888.00 2015-04-21 03:51:06.125 111 12550.08 219.85 54734.65 88888.00 2015-04-21 03:51:06.250 111 12550.10 219.85 54734.68 88888.00 2015-04-21 03:51:06.375 111 12550.10 219.88 54734.65 88888.00 2015-04-21 03:51:06.500 111 12550.00 219.85 54734.62 88888.00 2015-04-21 03:51:06.625 111 12550.00 219.82 54734.62 88888.00 2015-04-21 03:51:06.750 111 12550.05 219.82 54734.62 88888.00 2015-04-21 03:51:06.875 111 12550.12 219.80 54734.60 88888.00 2015-04-21 03:51:07.000 111 12550.08 219.82 54734.60 88888.00 2015-04-21 03:51:07.125 111 12550.10 219.78 54734.60 88888.00 2015-04-21 03:51:07.250 111 12550.12 219.80 54734.62 88888.00 2015-04-21 03:51:07.375 111 12550.15 219.82 54734.62 88888.00 2015-04-21 03:51:07.500 111 12550.15 219.80 54734.60 88888.00 2015-04-21 03:51:07.625 111 12550.15 219.80 54734.60 88888.00 2015-04-21 03:51:07.750 111 12550.15 219.80 54734.60 88888.00 2015-04-21 03:51:07.875 111 12550.17 219.78 54734.60 88888.00 2015-04-21 03:51:08.000 111 12550.20 219.75 54734.57 88888.00 2015-04-21 03:51:08.125 111 12550.23 219.75 54734.57 88888.00 2015-04-21 03:51:08.250 111 12550.23 219.72 54734.57 88888.00 2015-04-21 03:51:08.375 111 12550.23 219.72 54734.55 88888.00 2015-04-21 03:51:08.500 111 12550.17 219.75 54734.53 88888.00 2015-04-21 03:51:08.625 111 12550.15 219.72 54734.50 88888.00 2015-04-21 03:51:08.750 111 12550.20 219.72 54734.50 88888.00 2015-04-21 03:51:08.875 111 12550.23 219.70 54734.50 88888.00 2015-04-21 03:51:09.000 111 12550.23 219.72 54734.47 88888.00 2015-04-21 03:51:09.125 111 12550.23 219.72 54734.50 88888.00 2015-04-21 03:51:09.250 111 12550.23 219.72 54734.50 88888.00 2015-04-21 03:51:09.375 111 12550.27 219.70 54734.50 88888.00 2015-04-21 03:51:09.500 111 12550.27 219.70 54734.53 88888.00 2015-04-21 03:51:09.625 111 12550.35 219.70 54734.53 88888.00 2015-04-21 03:51:09.750 111 12550.35 219.70 54734.53 88888.00 2015-04-21 03:51:09.875 111 12550.25 219.72 54734.50 88888.00 2015-04-21 03:51:10.000 111 12550.20 219.70 54734.47 88888.00 2015-04-21 03:51:10.125 111 12550.23 219.68 54734.45 88888.00 2015-04-21 03:51:10.250 111 12550.23 219.62 54734.45 88888.00 2015-04-21 03:51:10.375 111 12550.23 219.65 54734.47 88888.00 2015-04-21 03:51:10.500 111 12550.23 219.68 54734.47 88888.00 2015-04-21 03:51:10.625 111 12550.25 219.68 54734.45 88888.00 2015-04-21 03:51:10.750 111 12550.27 219.68 54734.45 88888.00 2015-04-21 03:51:10.875 111 12550.20 219.68 54734.43 88888.00 2015-04-21 03:51:11.000 111 12550.20 219.62 54734.43 88888.00 2015-04-21 03:51:11.125 111 12550.27 219.62 54734.45 88888.00 2015-04-21 03:51:11.250 111 12550.27 219.60 54734.45 88888.00 2015-04-21 03:51:11.375 111 12550.35 219.65 54734.45 88888.00 2015-04-21 03:51:11.500 111 12550.40 219.62 54734.45 88888.00 2015-04-21 03:51:11.625 111 12550.33 219.60 54734.40 88888.00 2015-04-21 03:51:11.750 111 12550.25 219.60 54734.38 88888.00 2015-04-21 03:51:11.875 111 12550.25 219.55 54734.40 88888.00 2015-04-21 03:51:12.000 111 12550.35 219.57 54734.38 88888.00 2015-04-21 03:51:12.125 111 12550.40 219.60 54734.38 88888.00 2015-04-21 03:51:12.250 111 12550.35 219.57 54734.38 88888.00 2015-04-21 03:51:12.375 111 12550.35 219.55 54734.38 88888.00 2015-04-21 03:51:12.500 111 12550.35 219.53 54734.38 88888.00 2015-04-21 03:51:12.625 111 12550.40 219.53 54734.38 88888.00 2015-04-21 03:51:12.750 111 12550.42 219.53 54734.38 88888.00 2015-04-21 03:51:12.875 111 12550.38 219.53 54734.38 88888.00 2015-04-21 03:51:13.000 111 12550.38 219.53 54734.38 88888.00 2015-04-21 03:51:13.125 111 12550.38 219.55 54734.35 88888.00 2015-04-21 03:51:13.250 111 12550.33 219.53 54734.35 88888.00 2015-04-21 03:51:13.375 111 12550.30 219.50 54734.38 88888.00 2015-04-21 03:51:13.500 111 12550.35 219.53 54734.38 88888.00 2015-04-21 03:51:13.625 111 12550.42 219.50 54734.35 88888.00 2015-04-21 03:51:13.750 111 12550.48 219.47 54734.32 88888.00 2015-04-21 03:51:13.875 111 12550.50 219.50 54734.35 88888.00 2015-04-21 03:51:14.000 111 12550.45 219.53 54734.32 88888.00 2015-04-21 03:51:14.125 111 12550.45 219.50 54734.30 88888.00 2015-04-21 03:51:14.250 111 12550.48 219.47 54734.30 88888.00 2015-04-21 03:51:14.375 111 12550.50 219.50 54734.30 88888.00 2015-04-21 03:51:14.500 111 12550.50 219.53 54734.32 88888.00 2015-04-21 03:51:14.625 111 12550.52 219.50 54734.32 88888.00 2015-04-21 03:51:14.750 111 12550.45 219.53 54734.28 88888.00 2015-04-21 03:51:14.875 111 12550.48 219.50 54734.28 88888.00 2015-04-21 03:51:15.000 111 12550.52 219.50 54734.28 88888.00 2015-04-21 03:51:15.125 111 12550.55 219.50 54734.28 88888.00 2015-04-21 03:51:15.250 111 12550.52 219.47 54734.25 88888.00 2015-04-21 03:51:15.375 111 12550.48 219.50 54734.28 88888.00 2015-04-21 03:51:15.500 111 12550.48 219.53 54734.30 88888.00 2015-04-21 03:51:15.625 111 12550.52 219.50 54734.28 88888.00 2015-04-21 03:51:15.750 111 12550.52 219.47 54734.28 88888.00 2015-04-21 03:51:15.875 111 12550.48 219.47 54734.25 88888.00 2015-04-21 03:51:16.000 111 12550.50 219.50 54734.25 88888.00 2015-04-21 03:51:16.125 111 12550.50 219.47 54734.22 88888.00 2015-04-21 03:51:16.250 111 12550.50 219.45 54734.22 88888.00 2015-04-21 03:51:16.375 111 12550.55 219.47 54734.22 88888.00 2015-04-21 03:51:16.500 111 12550.62 219.50 54734.20 88888.00 2015-04-21 03:51:16.625 111 12550.65 219.50 54734.20 88888.00 2015-04-21 03:51:16.750 111 12550.70 219.47 54734.20 88888.00 2015-04-21 03:51:16.875 111 12550.67 219.50 54734.20 88888.00 2015-04-21 03:51:17.000 111 12550.70 219.50 54734.25 88888.00 2015-04-21 03:51:17.125 111 12550.73 219.47 54734.22 88888.00 2015-04-21 03:51:17.250 111 12550.73 219.45 54734.20 88888.00 2015-04-21 03:51:17.375 111 12550.73 219.45 54734.20 88888.00 2015-04-21 03:51:17.500 111 12550.75 219.47 54734.22 88888.00 2015-04-21 03:51:17.625 111 12550.75 219.47 54734.20 88888.00 2015-04-21 03:51:17.750 111 12550.80 219.47 54734.15 88888.00 2015-04-21 03:51:17.875 111 12550.75 219.45 54734.12 88888.00 2015-04-21 03:51:18.000 111 12550.65 219.43 54734.10 88888.00 2015-04-21 03:51:18.125 111 12550.67 219.43 54734.10 88888.00 2015-04-21 03:51:18.250 111 12550.73 219.40 54734.10 88888.00 2015-04-21 03:51:18.375 111 12550.70 219.45 54734.07 88888.00 2015-04-21 03:51:18.500 111 12550.70 219.45 54734.07 88888.00 2015-04-21 03:51:18.625 111 12550.75 219.43 54734.05 88888.00 2015-04-21 03:51:18.750 111 12550.70 219.43 54734.07 88888.00 2015-04-21 03:51:18.875 111 12550.67 219.43 54734.10 88888.00 2015-04-21 03:51:19.000 111 12550.73 219.45 54734.10 88888.00 2015-04-21 03:51:19.125 111 12550.83 219.50 54734.10 88888.00 2015-04-21 03:51:19.250 111 12550.73 219.45 54734.10 88888.00 2015-04-21 03:51:19.375 111 12550.70 219.45 54734.07 88888.00 2015-04-21 03:51:19.500 111 12550.65 219.45 54734.10 88888.00 2015-04-21 03:51:19.625 111 12550.67 219.47 54734.10 88888.00 2015-04-21 03:51:19.750 111 12550.70 219.47 54734.07 88888.00 2015-04-21 03:51:19.875 111 12550.73 219.43 54734.07 88888.00 2015-04-21 03:51:20.000 111 12550.73 219.43 54734.05 88888.00 2015-04-21 03:51:20.125 111 12550.70 219.43 54734.05 88888.00 2015-04-21 03:51:20.250 111 12550.73 219.43 54734.03 88888.00 2015-04-21 03:51:20.375 111 12550.85 219.45 54734.03 88888.00 2015-04-21 03:51:20.500 111 12550.83 219.47 54734.03 88888.00 2015-04-21 03:51:20.625 111 12550.75 219.47 54734.03 88888.00 2015-04-21 03:51:20.750 111 12550.73 219.45 54734.03 88888.00 2015-04-21 03:51:20.875 111 12550.75 219.45 54734.03 88888.00 2015-04-21 03:51:21.000 111 12550.80 219.43 54734.00 88888.00 2015-04-21 03:51:21.125 111 12550.83 219.43 54733.97 88888.00 2015-04-21 03:51:21.250 111 12550.83 219.43 54734.00 88888.00 2015-04-21 03:51:21.375 111 12550.77 219.47 54734.00 88888.00 2015-04-21 03:51:21.500 111 12550.75 219.47 54734.00 88888.00 2015-04-21 03:51:21.625 111 12550.77 219.43 54733.97 88888.00 2015-04-21 03:51:21.750 111 12550.85 219.43 54733.97 88888.00 2015-04-21 03:51:21.875 111 12550.90 219.43 54734.00 88888.00 2015-04-21 03:51:22.000 111 12550.88 219.43 54733.97 88888.00 2015-04-21 03:51:22.125 111 12550.88 219.43 54734.00 88888.00 2015-04-21 03:51:22.250 111 12550.88 219.40 54733.97 88888.00 2015-04-21 03:51:22.375 111 12550.85 219.43 54733.97 88888.00 2015-04-21 03:51:22.500 111 12550.88 219.45 54733.95 88888.00 2015-04-21 03:51:22.625 111 12550.85 219.45 54733.95 88888.00 2015-04-21 03:51:22.750 111 12550.92 219.45 54733.95 88888.00 2015-04-21 03:51:22.875 111 12550.98 219.45 54733.97 88888.00 2015-04-21 03:51:23.000 111 12551.02 219.43 54733.95 88888.00 2015-04-21 03:51:23.125 111 12551.02 219.45 54733.93 88888.00 2015-04-21 03:51:23.250 111 12550.98 219.40 54733.93 88888.00 2015-04-21 03:51:23.375 111 12550.95 219.40 54733.93 88888.00 2015-04-21 03:51:23.500 111 12550.95 219.43 54733.93 88888.00 2015-04-21 03:51:23.625 111 12550.95 219.45 54733.90 88888.00 2015-04-21 03:51:23.750 111 12550.95 219.43 54733.90 88888.00 2015-04-21 03:51:23.875 111 12551.02 219.45 54733.88 88888.00 2015-04-21 03:51:24.000 111 12551.08 219.45 54733.88 88888.00 2015-04-21 03:51:24.125 111 12551.00 219.45 54733.88 88888.00 2015-04-21 03:51:24.250 111 12550.90 219.45 54733.88 88888.00 2015-04-21 03:51:24.375 111 12550.92 219.47 54733.85 88888.00 2015-04-21 03:51:24.500 111 12550.95 219.45 54733.80 88888.00 2015-04-21 03:51:24.625 111 12550.92 219.43 54733.82 88888.00 2015-04-21 03:51:24.750 111 12550.95 219.43 54733.82 88888.00 2015-04-21 03:51:24.875 111 12550.95 219.43 54733.82 88888.00 2015-04-21 03:51:25.000 111 12550.98 219.47 54733.82 88888.00 2015-04-21 03:51:25.125 111 12550.98 219.45 54733.82 88888.00 2015-04-21 03:51:25.250 111 12550.98 219.40 54733.78 88888.00 2015-04-21 03:51:25.375 111 12551.02 219.43 54733.75 88888.00 2015-04-21 03:51:25.500 111 12551.05 219.45 54733.75 88888.00 2015-04-21 03:51:25.625 111 12551.05 219.40 54733.78 88888.00 2015-04-21 03:51:25.750 111 12551.02 219.40 54733.72 88888.00 2015-04-21 03:51:25.875 111 12551.00 219.40 54733.75 88888.00 2015-04-21 03:51:26.000 111 12551.08 219.43 54733.75 88888.00 2015-04-21 03:51:26.125 111 12551.12 219.45 54733.75 88888.00 2015-04-21 03:51:26.250 111 12551.15 219.47 54733.72 88888.00 2015-04-21 03:51:26.375 111 12551.20 219.50 54733.75 88888.00 2015-04-21 03:51:26.500 111 12551.15 219.47 54733.75 88888.00 2015-04-21 03:51:26.625 111 12551.10 219.47 54733.72 88888.00 2015-04-21 03:51:26.750 111 12551.02 219.45 54733.70 88888.00 2015-04-21 03:51:26.875 111 12551.00 219.47 54733.70 88888.00 2015-04-21 03:51:27.000 111 12551.08 219.47 54733.70 88888.00 2015-04-21 03:51:27.125 111 12551.08 219.45 54733.70 88888.00 2015-04-21 03:51:27.250 111 12551.08 219.47 54733.70 88888.00 2015-04-21 03:51:27.375 111 12551.17 219.47 54733.68 88888.00 2015-04-21 03:51:27.500 111 12551.17 219.47 54733.68 88888.00 2015-04-21 03:51:27.625 111 12551.15 219.47 54733.68 88888.00 2015-04-21 03:51:27.750 111 12551.20 219.47 54733.65 88888.00 2015-04-21 03:51:27.875 111 12551.17 219.47 54733.62 88888.00 2015-04-21 03:51:28.000 111 12551.12 219.50 54733.65 88888.00 2015-04-21 03:51:28.125 111 12551.12 219.45 54733.62 88888.00 2015-04-21 03:51:28.250 111 12551.08 219.45 54733.65 88888.00 2015-04-21 03:51:28.375 111 12551.05 219.43 54733.65 88888.00 2015-04-21 03:51:28.500 111 12551.12 219.45 54733.62 88888.00 2015-04-21 03:51:28.625 111 12551.17 219.47 54733.62 88888.00 2015-04-21 03:51:28.750 111 12551.17 219.50 54733.62 88888.00 2015-04-21 03:51:28.875 111 12551.17 219.55 54733.62 88888.00 2015-04-21 03:51:29.000 111 12551.23 219.55 54733.62 88888.00 2015-04-21 03:51:29.125 111 12551.17 219.50 54733.62 88888.00 2015-04-21 03:51:29.250 111 12551.15 219.50 54733.62 88888.00 2015-04-21 03:51:29.375 111 12551.20 219.47 54733.60 88888.00 2015-04-21 03:51:29.500 111 12551.25 219.47 54733.57 88888.00 2015-04-21 03:51:29.625 111 12551.27 219.53 54733.62 88888.00 2015-04-21 03:51:29.750 111 12551.27 219.60 54733.62 88888.00 2015-04-21 03:51:29.875 111 12551.25 219.57 54733.60 88888.00 2015-04-21 03:51:30.000 111 12551.25 219.57 54733.60 88888.00 2015-04-21 03:51:30.125 111 12551.23 219.60 54733.60 88888.00 2015-04-21 03:51:30.250 111 12551.17 219.57 54733.57 88888.00 2015-04-21 03:51:30.375 111 12551.20 219.60 54733.55 88888.00 2015-04-21 03:51:30.500 111 12551.25 219.57 54733.55 88888.00 2015-04-21 03:51:30.625 111 12551.20 219.57 54733.53 88888.00 2015-04-21 03:51:30.750 111 12551.23 219.57 54733.53 88888.00 2015-04-21 03:51:30.875 111 12551.25 219.60 54733.53 88888.00 2015-04-21 03:51:31.000 111 12551.25 219.60 54733.55 88888.00 2015-04-21 03:51:31.125 111 12551.20 219.60 54733.53 88888.00 2015-04-21 03:51:31.250 111 12551.20 219.60 54733.53 88888.00 2015-04-21 03:51:31.375 111 12551.25 219.60 54733.53 88888.00 2015-04-21 03:51:31.500 111 12551.25 219.62 54733.53 88888.00 2015-04-21 03:51:31.625 111 12551.27 219.60 54733.53 88888.00 2015-04-21 03:51:31.750 111 12551.27 219.62 54733.53 88888.00 2015-04-21 03:51:31.875 111 12551.27 219.65 54733.50 88888.00 2015-04-21 03:51:32.000 111 12551.25 219.62 54733.47 88888.00 2015-04-21 03:51:32.125 111 12551.25 219.65 54733.47 88888.00 2015-04-21 03:51:32.250 111 12551.20 219.68 54733.50 88888.00 2015-04-21 03:51:32.375 111 12551.23 219.68 54733.47 88888.00 2015-04-21 03:51:32.500 111 12551.23 219.68 54733.47 88888.00 2015-04-21 03:51:32.625 111 12551.30 219.68 54733.45 88888.00 2015-04-21 03:51:32.750 111 12551.27 219.68 54733.45 88888.00 2015-04-21 03:51:32.875 111 12551.35 219.68 54733.43 88888.00 2015-04-21 03:51:33.000 111 12551.33 219.68 54733.43 88888.00 2015-04-21 03:51:33.125 111 12551.33 219.68 54733.43 88888.00 2015-04-21 03:51:33.250 111 12551.27 219.68 54733.43 88888.00 2015-04-21 03:51:33.375 111 12551.23 219.68 54733.43 88888.00 2015-04-21 03:51:33.500 111 12551.23 219.68 54733.40 88888.00 2015-04-21 03:51:33.625 111 12551.27 219.68 54733.43 88888.00 2015-04-21 03:51:33.750 111 12551.27 219.70 54733.40 88888.00 2015-04-21 03:51:33.875 111 12551.27 219.70 54733.40 88888.00 2015-04-21 03:51:34.000 111 12551.30 219.68 54733.38 88888.00 2015-04-21 03:51:34.125 111 12551.35 219.70 54733.40 88888.00 2015-04-21 03:51:34.250 111 12551.35 219.70 54733.38 88888.00 2015-04-21 03:51:34.375 111 12551.35 219.70 54733.38 88888.00 2015-04-21 03:51:34.500 111 12551.30 219.70 54733.38 88888.00 2015-04-21 03:51:34.625 111 12551.27 219.72 54733.40 88888.00 2015-04-21 03:51:34.750 111 12551.20 219.75 54733.38 88888.00 2015-04-21 03:51:34.875 111 12551.25 219.75 54733.38 88888.00 2015-04-21 03:51:35.000 111 12551.35 219.75 54733.35 88888.00 2015-04-21 03:51:35.125 111 12551.42 219.75 54733.35 88888.00 2015-04-21 03:51:35.250 111 12551.35 219.72 54733.30 88888.00 2015-04-21 03:51:35.375 111 12551.38 219.75 54733.30 88888.00 2015-04-21 03:51:35.500 111 12551.40 219.75 54733.32 88888.00 2015-04-21 03:51:35.625 111 12551.45 219.75 54733.32 88888.00 2015-04-21 03:51:35.750 111 12551.45 219.78 54733.30 88888.00 2015-04-21 03:51:35.875 111 12551.45 219.75 54733.30 88888.00 2015-04-21 03:51:36.000 111 12551.50 219.75 54733.30 88888.00 2015-04-21 03:51:36.125 111 12551.60 219.78 54733.30 88888.00 2015-04-21 03:51:36.250 111 12551.62 219.80 54733.30 88888.00 2015-04-21 03:51:36.375 111 12551.62 219.78 54733.30 88888.00 2015-04-21 03:51:36.500 111 12551.52 219.78 54733.28 88888.00 2015-04-21 03:51:36.625 111 12551.50 219.80 54733.25 88888.00 2015-04-21 03:51:36.750 111 12551.50 219.78 54733.25 88888.00 2015-04-21 03:51:36.875 111 12551.50 219.78 54733.25 88888.00 2015-04-21 03:51:37.000 111 12551.42 219.78 54733.22 88888.00 2015-04-21 03:51:37.125 111 12551.50 219.80 54733.22 88888.00 2015-04-21 03:51:37.250 111 12551.50 219.75 54733.25 88888.00 2015-04-21 03:51:37.375 111 12551.52 219.80 54733.25 88888.00 2015-04-21 03:51:37.500 111 12551.50 219.82 54733.22 88888.00 2015-04-21 03:51:37.625 111 12551.50 219.85 54733.25 88888.00 2015-04-21 03:51:37.750 111 12551.60 219.80 54733.20 88888.00 2015-04-21 03:51:37.875 111 12551.58 219.78 54733.20 88888.00 2015-04-21 03:51:38.000 111 12551.52 219.80 54733.20 88888.00 2015-04-21 03:51:38.125 111 12551.55 219.80 54733.20 88888.00 2015-04-21 03:51:38.250 111 12551.55 219.80 54733.22 88888.00 2015-04-21 03:51:38.375 111 12551.60 219.82 54733.22 88888.00 2015-04-21 03:51:38.500 111 12551.60 219.85 54733.18 88888.00 2015-04-21 03:51:38.625 111 12551.60 219.82 54733.18 88888.00 2015-04-21 03:51:38.750 111 12551.67 219.85 54733.20 88888.00 2015-04-21 03:51:38.875 111 12551.67 219.85 54733.20 88888.00 2015-04-21 03:51:39.000 111 12551.62 219.88 54733.20 88888.00 2015-04-21 03:51:39.125 111 12551.70 219.88 54733.18 88888.00 2015-04-21 03:51:39.250 111 12551.73 219.80 54733.15 88888.00 2015-04-21 03:51:39.375 111 12551.77 219.85 54733.15 88888.00 2015-04-21 03:51:39.500 111 12551.70 219.85 54733.18 88888.00 2015-04-21 03:51:39.625 111 12551.67 219.88 54733.15 88888.00 2015-04-21 03:51:39.750 111 12551.67 219.88 54733.18 88888.00 2015-04-21 03:51:39.875 111 12551.80 219.85 54733.15 88888.00 2015-04-21 03:51:40.000 111 12551.88 219.85 54733.12 88888.00 2015-04-21 03:51:40.125 111 12551.80 219.85 54733.15 88888.00 2015-04-21 03:51:40.250 111 12551.75 219.82 54733.18 88888.00 2015-04-21 03:51:40.375 111 12551.80 219.85 54733.12 88888.00 2015-04-21 03:51:40.500 111 12551.85 219.88 54733.12 88888.00 2015-04-21 03:51:40.625 111 12551.90 219.88 54733.12 88888.00 2015-04-21 03:51:40.750 111 12551.90 219.85 54733.12 88888.00 2015-04-21 03:51:40.875 111 12551.83 219.85 54733.10 88888.00 2015-04-21 03:51:41.000 111 12551.77 219.88 54733.10 88888.00 2015-04-21 03:51:41.125 111 12551.77 219.88 54733.10 88888.00 2015-04-21 03:51:41.250 111 12551.83 219.90 54733.12 88888.00 2015-04-21 03:51:41.375 111 12551.90 219.88 54733.10 88888.00 2015-04-21 03:51:41.500 111 12551.92 219.88 54733.10 88888.00 2015-04-21 03:51:41.625 111 12551.92 219.88 54733.05 88888.00 2015-04-21 03:51:41.750 111 12551.90 219.88 54733.05 88888.00 2015-04-21 03:51:41.875 111 12551.92 219.88 54733.07 88888.00 2015-04-21 03:51:42.000 111 12551.88 219.88 54733.05 88888.00 2015-04-21 03:51:42.125 111 12551.85 219.88 54733.05 88888.00 2015-04-21 03:51:42.250 111 12551.88 219.88 54733.05 88888.00 2015-04-21 03:51:42.375 111 12551.95 219.88 54733.03 88888.00 2015-04-21 03:51:42.500 111 12551.95 219.88 54733.03 88888.00 2015-04-21 03:51:42.625 111 12551.98 219.88 54733.03 88888.00 2015-04-21 03:51:42.750 111 12551.98 219.90 54733.03 88888.00 2015-04-21 03:51:42.875 111 12551.98 219.90 54733.00 88888.00 2015-04-21 03:51:43.000 111 12551.95 219.88 54732.97 88888.00 2015-04-21 03:51:43.125 111 12552.00 219.93 54732.95 88888.00 2015-04-21 03:51:43.250 111 12552.05 219.93 54733.00 88888.00 2015-04-21 03:51:43.375 111 12552.02 219.95 54732.97 88888.00 2015-04-21 03:51:43.500 111 12552.00 219.95 54733.00 88888.00 2015-04-21 03:51:43.625 111 12552.02 219.93 54732.95 88888.00 2015-04-21 03:51:43.750 111 12551.98 219.93 54732.93 88888.00 2015-04-21 03:51:43.875 111 12551.98 219.93 54732.93 88888.00 2015-04-21 03:51:44.000 111 12551.98 219.93 54732.95 88888.00 2015-04-21 03:51:44.125 111 12551.95 219.93 54732.95 88888.00 2015-04-21 03:51:44.250 111 12551.98 219.95 54732.95 88888.00 2015-04-21 03:51:44.375 111 12552.02 219.95 54732.95 88888.00 2015-04-21 03:51:44.500 111 12552.08 219.95 54732.93 88888.00 2015-04-21 03:51:44.625 111 12552.17 219.93 54732.95 88888.00 2015-04-21 03:51:44.750 111 12552.15 219.93 54732.93 88888.00 2015-04-21 03:51:44.875 111 12552.08 219.93 54732.93 88888.00 2015-04-21 03:51:45.000 111 12552.12 219.95 54732.90 88888.00 2015-04-21 03:51:45.125 111 12552.15 219.93 54732.93 88888.00 2015-04-21 03:51:45.250 111 12552.08 219.90 54732.93 88888.00 2015-04-21 03:51:45.375 111 12552.12 219.95 54732.93 88888.00 2015-04-21 03:51:45.500 111 12552.17 219.97 54732.90 88888.00 2015-04-21 03:51:45.625 111 12552.17 219.95 54732.90 88888.00 2015-04-21 03:51:45.750 111 12552.17 219.97 54732.90 88888.00 2015-04-21 03:51:45.875 111 12552.20 219.97 54732.93 88888.00 2015-04-21 03:51:46.000 111 12552.15 219.97 54732.90 88888.00 2015-04-21 03:51:46.125 111 12552.17 219.97 54732.88 88888.00 2015-04-21 03:51:46.250 111 12552.17 219.95 54732.88 88888.00 2015-04-21 03:51:46.375 111 12552.25 219.95 54732.88 88888.00 2015-04-21 03:51:46.500 111 12552.35 219.97 54732.88 88888.00 2015-04-21 03:51:46.625 111 12552.35 220.00 54732.85 88888.00 2015-04-21 03:51:46.750 111 12552.33 219.97 54732.82 88888.00 2015-04-21 03:51:46.875 111 12552.35 219.97 54732.82 88888.00 2015-04-21 03:51:47.000 111 12552.40 220.00 54732.82 88888.00 2015-04-21 03:51:47.125 111 12552.40 220.00 54732.85 88888.00 2015-04-21 03:51:47.250 111 12552.30 219.95 54732.85 88888.00 2015-04-21 03:51:47.375 111 12552.27 219.95 54732.80 88888.00 2015-04-21 03:51:47.500 111 12552.38 219.95 54732.82 88888.00 2015-04-21 03:51:47.625 111 12552.35 219.97 54732.82 88888.00 2015-04-21 03:51:47.750 111 12552.33 219.97 54732.82 88888.00 2015-04-21 03:51:47.875 111 12552.30 219.97 54732.80 88888.00 2015-04-21 03:51:48.000 111 12552.27 219.97 54732.82 88888.00 2015-04-21 03:51:48.125 111 12552.27 219.95 54732.80 88888.00 2015-04-21 03:51:48.250 111 12552.30 219.93 54732.82 88888.00 2015-04-21 03:51:48.375 111 12552.40 219.95 54732.82 88888.00 2015-04-21 03:51:48.500 111 12552.45 219.97 54732.82 88888.00 2015-04-21 03:51:48.625 111 12552.38 219.97 54732.80 88888.00 2015-04-21 03:51:48.750 111 12552.38 219.97 54732.82 88888.00 2015-04-21 03:51:48.875 111 12552.40 219.97 54732.80 88888.00 2015-04-21 03:51:49.000 111 12552.45 219.97 54732.78 88888.00 2015-04-21 03:51:49.125 111 12552.48 219.97 54732.78 88888.00 2015-04-21 03:51:49.250 111 12552.48 219.95 54732.78 88888.00 2015-04-21 03:51:49.375 111 12552.48 219.97 54732.80 88888.00 2015-04-21 03:51:49.500 111 12552.38 219.95 54732.78 88888.00 2015-04-21 03:51:49.625 111 12552.42 219.97 54732.78 88888.00 2015-04-21 03:51:49.750 111 12552.50 219.97 54732.78 88888.00 2015-04-21 03:51:49.875 111 12552.52 219.97 54732.78 88888.00 2015-04-21 03:51:50.000 111 12552.58 219.95 54732.75 88888.00 2015-04-21 03:51:50.125 111 12552.60 219.95 54732.78 88888.00 2015-04-21 03:51:50.250 111 12552.62 219.93 54732.75 88888.00 2015-04-21 03:51:50.375 111 12552.58 219.97 54732.75 88888.00 2015-04-21 03:51:50.500 111 12552.55 219.97 54732.75 88888.00 2015-04-21 03:51:50.625 111 12552.62 219.95 54732.72 88888.00 2015-04-21 03:51:50.750 111 12552.62 219.97 54732.72 88888.00 2015-04-21 03:51:50.875 111 12552.67 219.95 54732.72 88888.00 2015-04-21 03:51:51.000 111 12552.67 219.97 54732.70 88888.00 2015-04-21 03:51:51.125 111 12552.62 219.97 54732.72 88888.00 2015-04-21 03:51:51.250 111 12552.58 219.95 54732.72 88888.00 2015-04-21 03:51:51.375 111 12552.65 220.00 54732.72 88888.00 2015-04-21 03:51:51.500 111 12552.65 219.97 54732.70 88888.00 2015-04-21 03:51:51.625 111 12552.70 220.00 54732.75 88888.00 2015-04-21 03:51:51.750 111 12552.75 219.97 54732.72 88888.00 2015-04-21 03:51:51.875 111 12552.77 219.97 54732.70 88888.00 2015-04-21 03:51:52.000 111 12552.80 219.95 54732.70 88888.00 2015-04-21 03:51:52.125 111 12552.80 219.97 54732.70 88888.00 2015-04-21 03:51:52.250 111 12552.77 219.97 54732.72 88888.00 2015-04-21 03:51:52.375 111 12552.75 220.00 54732.72 88888.00 2015-04-21 03:51:52.500 111 12552.73 220.00 54732.75 88888.00 2015-04-21 03:51:52.625 111 12552.75 220.00 54732.70 88888.00 2015-04-21 03:51:52.750 111 12552.75 220.00 54732.70 88888.00 2015-04-21 03:51:52.875 111 12552.77 219.97 54732.65 88888.00 2015-04-21 03:51:53.000 111 12552.75 219.97 54732.65 88888.00 2015-04-21 03:51:53.125 111 12552.77 220.00 54732.65 88888.00 2015-04-21 03:51:53.250 111 12552.80 219.97 54732.62 88888.00 2015-04-21 03:51:53.375 111 12552.83 220.00 54732.65 88888.00 2015-04-21 03:51:53.500 111 12552.85 220.03 54732.65 88888.00 2015-04-21 03:51:53.625 111 12552.92 220.03 54732.65 88888.00 2015-04-21 03:51:53.750 111 12552.92 220.03 54732.60 88888.00 2015-04-21 03:51:53.875 111 12552.83 219.97 54732.60 88888.00 2015-04-21 03:51:54.000 111 12552.83 220.03 54732.62 88888.00 2015-04-21 03:51:54.125 111 12552.85 220.00 54732.65 88888.00 2015-04-21 03:51:54.250 111 12552.90 219.97 54732.65 88888.00 2015-04-21 03:51:54.375 111 12552.95 220.00 54732.65 88888.00 2015-04-21 03:51:54.500 111 12552.92 220.00 54732.62 88888.00 2015-04-21 03:51:54.625 111 12552.92 220.00 54732.62 88888.00 2015-04-21 03:51:54.750 111 12552.90 220.00 54732.62 88888.00 2015-04-21 03:51:54.875 111 12552.88 219.97 54732.65 88888.00 2015-04-21 03:51:55.000 111 12552.88 220.00 54732.62 88888.00 2015-04-21 03:51:55.125 111 12552.95 220.00 54732.60 88888.00 2015-04-21 03:51:55.250 111 12552.90 220.00 54732.60 88888.00 2015-04-21 03:51:55.375 111 12552.92 220.03 54732.60 88888.00 2015-04-21 03:51:55.500 111 12552.90 220.03 54732.60 88888.00 2015-04-21 03:51:55.625 111 12552.92 220.00 54732.57 88888.00 2015-04-21 03:51:55.750 111 12552.95 220.00 54732.57 88888.00 2015-04-21 03:51:55.875 111 12552.98 220.03 54732.60 88888.00 2015-04-21 03:51:56.000 111 12553.00 220.03 54732.57 88888.00 2015-04-21 03:51:56.125 111 12553.00 220.03 54732.60 88888.00 2015-04-21 03:51:56.250 111 12552.98 220.05 54732.57 88888.00 2015-04-21 03:51:56.375 111 12552.95 220.07 54732.55 88888.00 2015-04-21 03:51:56.500 111 12552.95 220.05 54732.55 88888.00 2015-04-21 03:51:56.625 111 12552.98 220.05 54732.55 88888.00 2015-04-21 03:51:56.750 111 12552.95 220.05 54732.55 88888.00 2015-04-21 03:51:56.875 111 12553.00 220.05 54732.53 88888.00 2015-04-21 03:51:57.000 111 12553.00 220.07 54732.55 88888.00 2015-04-21 03:51:57.125 111 12552.95 220.07 54732.57 88888.00 2015-04-21 03:51:57.250 111 12553.02 220.07 54732.55 88888.00 2015-04-21 03:51:57.375 111 12553.05 220.10 54732.55 88888.00 2015-04-21 03:51:57.500 111 12553.02 220.12 54732.55 88888.00 2015-04-21 03:51:57.625 111 12553.00 220.12 54732.55 88888.00 2015-04-21 03:51:57.750 111 12552.98 220.07 54732.53 88888.00 2015-04-21 03:51:57.875 111 12553.00 220.10 54732.55 88888.00 2015-04-21 03:51:58.000 111 12553.05 220.10 54732.50 88888.00 2015-04-21 03:51:58.125 111 12553.05 220.12 54732.53 88888.00 2015-04-21 03:51:58.250 111 12553.00 220.12 54732.55 88888.00 2015-04-21 03:51:58.375 111 12553.05 220.15 54732.53 88888.00 2015-04-21 03:51:58.500 111 12553.05 220.12 54732.55 88888.00 2015-04-21 03:51:58.625 111 12553.02 220.15 54732.50 88888.00 2015-04-21 03:51:58.750 111 12553.05 220.15 54732.47 88888.00 2015-04-21 03:51:58.875 111 12553.12 220.15 54732.50 88888.00 2015-04-21 03:51:59.000 111 12553.12 220.15 54732.53 88888.00 2015-04-21 03:51:59.125 111 12553.08 220.15 54732.53 88888.00 2015-04-21 03:51:59.250 111 12553.08 220.15 54732.53 88888.00 2015-04-21 03:51:59.375 111 12553.08 220.18 54732.53 88888.00 2015-04-21 03:51:59.500 111 12553.10 220.18 54732.53 88888.00 2015-04-21 03:51:59.625 111 12553.10 220.20 54732.50 88888.00 2015-04-21 03:51:59.750 111 12553.02 220.22 54732.50 88888.00 2015-04-21 03:51:59.875 111 12552.98 220.20 54732.50 88888.00 2015-04-21 03:52:00.000 111 12553.00 220.18 54732.50 88888.00 2015-04-21 03:52:00.125 111 12553.08 220.20 54732.47 88888.00 2015-04-21 03:52:00.250 111 12553.08 220.18 54732.50 88888.00 2015-04-21 03:52:00.375 111 12553.10 220.22 54732.45 88888.00 2015-04-21 03:52:00.500 111 12553.12 220.25 54732.43 88888.00 2015-04-21 03:52:00.625 111 12553.15 220.25 54732.45 88888.00 2015-04-21 03:52:00.750 111 12553.10 220.30 54732.45 88888.00 2015-04-21 03:52:00.875 111 12553.12 220.28 54732.43 88888.00 2015-04-21 03:52:01.000 111 12553.12 220.22 54732.43 88888.00 2015-04-21 03:52:01.125 111 12553.10 220.28 54732.45 88888.00 2015-04-21 03:52:01.250 111 12553.05 220.28 54732.45 88888.00 2015-04-21 03:52:01.375 111 12553.08 220.28 54732.43 88888.00 2015-04-21 03:52:01.500 111 12553.10 220.25 54732.40 88888.00 2015-04-21 03:52:01.625 111 12553.17 220.30 54732.45 88888.00 2015-04-21 03:52:01.750 111 12553.17 220.32 54732.40 88888.00 2015-04-21 03:52:01.875 111 12553.20 220.28 54732.35 88888.00 2015-04-21 03:52:02.000 111 12553.17 220.30 54732.38 88888.00 2015-04-21 03:52:02.125 111 12553.12 220.32 54732.40 88888.00 2015-04-21 03:52:02.250 111 12553.10 220.35 54732.43 88888.00 2015-04-21 03:52:02.375 111 12553.12 220.38 54732.40 88888.00 2015-04-21 03:52:02.500 111 12553.20 220.38 54732.40 88888.00 2015-04-21 03:52:02.625 111 12553.20 220.38 54732.40 88888.00 2015-04-21 03:52:02.750 111 12553.12 220.35 54732.40 88888.00 2015-04-21 03:52:02.875 111 12553.12 220.38 54732.38 88888.00 2015-04-21 03:52:03.000 111 12553.20 220.38 54732.35 88888.00 2015-04-21 03:52:03.125 111 12553.20 220.40 54732.35 88888.00 2015-04-21 03:52:03.250 111 12553.12 220.38 54732.32 88888.00 2015-04-21 03:52:03.375 111 12553.17 220.43 54732.35 88888.00 2015-04-21 03:52:03.500 111 12553.15 220.47 54732.38 88888.00 2015-04-21 03:52:03.625 111 12553.17 220.45 54732.38 88888.00 2015-04-21 03:52:03.750 111 12553.17 220.45 54732.32 88888.00 2015-04-21 03:52:03.875 111 12553.17 220.45 54732.32 88888.00 2015-04-21 03:52:04.000 111 12553.17 220.47 54732.32 88888.00 2015-04-21 03:52:04.125 111 12553.20 220.50 54732.32 88888.00 2015-04-21 03:52:04.250 111 12553.25 220.53 54732.35 88888.00 2015-04-21 03:52:04.375 111 12553.25 220.53 54732.32 88888.00 2015-04-21 03:52:04.500 111 12553.20 220.50 54732.32 88888.00 2015-04-21 03:52:04.625 111 12553.25 220.53 54732.30 88888.00 2015-04-21 03:52:04.750 111 12553.33 220.53 54732.30 88888.00 2015-04-21 03:52:04.875 111 12553.27 220.55 54732.32 88888.00 2015-04-21 03:52:05.000 111 12553.30 220.55 54732.32 88888.00 2015-04-21 03:52:05.125 111 12553.30 220.57 54732.32 88888.00 2015-04-21 03:52:05.250 111 12553.33 220.53 54732.30 88888.00 2015-04-21 03:52:05.375 111 12553.33 220.53 54732.28 88888.00 2015-04-21 03:52:05.500 111 12553.30 220.55 54732.32 88888.00 2015-04-21 03:52:05.625 111 12553.35 220.57 54732.28 88888.00 2015-04-21 03:52:05.750 111 12553.40 220.55 54732.30 88888.00 2015-04-21 03:52:05.875 111 12553.40 220.55 54732.30 88888.00 2015-04-21 03:52:06.000 111 12553.35 220.55 54732.30 88888.00 2015-04-21 03:52:06.125 111 12553.35 220.57 54732.32 88888.00 2015-04-21 03:52:06.250 111 12553.33 220.65 54732.32 88888.00 2015-04-21 03:52:06.375 111 12553.33 220.62 54732.32 88888.00 2015-04-21 03:52:06.500 111 12553.33 220.60 54732.32 88888.00 2015-04-21 03:52:06.625 111 12553.35 220.60 54732.30 88888.00 2015-04-21 03:52:06.750 111 12553.35 220.62 54732.30 88888.00 2015-04-21 03:52:06.875 111 12553.38 220.62 54732.30 88888.00 2015-04-21 03:52:07.000 111 12553.33 220.65 54732.25 88888.00 2015-04-21 03:52:07.125 111 12553.38 220.65 54732.28 88888.00 2015-04-21 03:52:07.250 111 12553.35 220.62 54732.25 88888.00 2015-04-21 03:52:07.375 111 12553.40 220.62 54732.25 88888.00 2015-04-21 03:52:07.500 111 12553.40 220.65 54732.25 88888.00 2015-04-21 03:52:07.625 111 12553.40 220.68 54732.25 88888.00 2015-04-21 03:52:07.750 111 12553.35 220.68 54732.25 88888.00 2015-04-21 03:52:07.875 111 12553.38 220.70 54732.25 88888.00 2015-04-21 03:52:08.000 111 12553.40 220.70 54732.28 88888.00 2015-04-21 03:52:08.125 111 12553.45 220.70 54732.28 88888.00 2015-04-21 03:52:08.250 111 12553.42 220.70 54732.30 88888.00 2015-04-21 03:52:08.375 111 12553.45 220.72 54732.28 88888.00 2015-04-21 03:52:08.500 111 12553.45 220.75 54732.25 88888.00 2015-04-21 03:52:08.625 111 12553.42 220.75 54732.22 88888.00 2015-04-21 03:52:08.750 111 12553.48 220.75 54732.25 88888.00 2015-04-21 03:52:08.875 111 12553.50 220.75 54732.28 88888.00 2015-04-21 03:52:09.000 111 12553.52 220.75 54732.25 88888.00 2015-04-21 03:52:09.125 111 12553.52 220.78 54732.25 88888.00 2015-04-21 03:52:09.250 111 12553.52 220.78 54732.25 88888.00 2015-04-21 03:52:09.375 111 12553.58 220.80 54732.28 88888.00 2015-04-21 03:52:09.500 111 12553.58 220.82 54732.25 88888.00 2015-04-21 03:52:09.625 111 12553.60 220.82 54732.22 88888.00 2015-04-21 03:52:09.750 111 12553.58 220.80 54732.20 88888.00 2015-04-21 03:52:09.875 111 12553.55 220.82 54732.20 88888.00 2015-04-21 03:52:10.000 111 12553.58 220.85 54732.20 88888.00 2015-04-21 03:52:10.125 111 12553.60 220.82 54732.20 88888.00 2015-04-21 03:52:10.250 111 12553.58 220.80 54732.18 88888.00 2015-04-21 03:52:10.375 111 12553.60 220.82 54732.22 88888.00 2015-04-21 03:52:10.500 111 12553.58 220.85 54732.25 88888.00 2015-04-21 03:52:10.625 111 12553.58 220.85 54732.22 88888.00 2015-04-21 03:52:10.750 111 12553.60 220.85 54732.18 88888.00 2015-04-21 03:52:10.875 111 12553.60 220.85 54732.15 88888.00 2015-04-21 03:52:11.000 111 12553.60 220.88 54732.15 88888.00 2015-04-21 03:52:11.125 111 12553.60 220.88 54732.15 88888.00 2015-04-21 03:52:11.250 111 12553.60 220.90 54732.15 88888.00 2015-04-21 03:52:11.375 111 12553.67 220.93 54732.12 88888.00 2015-04-21 03:52:11.500 111 12553.67 220.93 54732.10 88888.00 2015-04-21 03:52:11.625 111 12553.62 220.90 54732.10 88888.00 2015-04-21 03:52:11.750 111 12553.62 220.90 54732.12 88888.00 2015-04-21 03:52:11.875 111 12553.67 220.90 54732.12 88888.00 2015-04-21 03:52:12.000 111 12553.67 220.90 54732.10 88888.00 2015-04-21 03:52:12.125 111 12553.65 220.90 54732.10 88888.00 2015-04-21 03:52:12.250 111 12553.65 220.93 54732.12 88888.00 2015-04-21 03:52:12.375 111 12553.67 220.95 54732.15 88888.00 2015-04-21 03:52:12.500 111 12553.62 220.95 54732.12 88888.00 2015-04-21 03:52:12.625 111 12553.65 220.93 54732.07 88888.00 2015-04-21 03:52:12.750 111 12553.75 220.95 54732.12 88888.00 2015-04-21 03:52:12.875 111 12553.75 220.95 54732.12 88888.00 2015-04-21 03:52:13.000 111 12553.67 220.93 54732.10 88888.00 2015-04-21 03:52:13.125 111 12553.65 220.95 54732.12 88888.00 2015-04-21 03:52:13.250 111 12553.73 220.95 54732.15 88888.00 2015-04-21 03:52:13.375 111 12553.83 220.95 54732.12 88888.00 2015-04-21 03:52:13.500 111 12553.83 220.97 54732.10 88888.00 2015-04-21 03:52:13.625 111 12553.80 220.97 54732.12 88888.00 2015-04-21 03:52:13.750 111 12553.77 220.97 54732.10 88888.00 2015-04-21 03:52:13.875 111 12553.77 221.00 54732.10 88888.00 2015-04-21 03:52:14.000 111 12553.83 221.00 54732.10 88888.00 2015-04-21 03:52:14.125 111 12553.80 221.00 54732.10 88888.00 2015-04-21 03:52:14.250 111 12553.70 221.03 54732.15 88888.00 2015-04-21 03:52:14.375 111 12553.70 221.00 54732.10 88888.00 2015-04-21 03:52:14.500 111 12553.67 220.97 54732.07 88888.00 2015-04-21 03:52:14.625 111 12553.65 221.00 54732.07 88888.00 2015-04-21 03:52:14.750 111 12553.70 221.05 54732.10 88888.00 2015-04-21 03:52:14.875 111 12553.75 221.05 54732.05 88888.00 2015-04-21 03:52:15.000 111 12553.70 221.03 54732.05 88888.00 2015-04-21 03:52:15.125 111 12553.70 221.03 54732.05 88888.00 2015-04-21 03:52:15.250 111 12553.67 221.03 54732.05 88888.00 2015-04-21 03:52:15.375 111 12553.73 221.05 54732.05 88888.00 2015-04-21 03:52:15.500 111 12553.73 221.07 54732.05 88888.00 2015-04-21 03:52:15.625 111 12553.75 221.05 54732.05 88888.00 2015-04-21 03:52:15.750 111 12553.73 221.10 54732.07 88888.00 2015-04-21 03:52:15.875 111 12553.73 221.07 54732.05 88888.00 2015-04-21 03:52:16.000 111 12553.75 221.05 54732.05 88888.00 2015-04-21 03:52:16.125 111 12553.83 221.10 54732.07 88888.00 2015-04-21 03:52:16.250 111 12553.80 221.07 54732.07 88888.00 2015-04-21 03:52:16.375 111 12553.77 221.10 54732.05 88888.00 2015-04-21 03:52:16.500 111 12553.75 221.10 54732.05 88888.00 2015-04-21 03:52:16.625 111 12553.85 221.10 54732.05 88888.00 2015-04-21 03:52:16.750 111 12553.88 221.12 54732.05 88888.00 2015-04-21 03:52:16.875 111 12553.77 221.12 54732.05 88888.00 2015-04-21 03:52:17.000 111 12553.73 221.12 54732.03 88888.00 2015-04-21 03:52:17.125 111 12553.73 221.10 54732.05 88888.00 2015-04-21 03:52:17.250 111 12553.73 221.07 54732.05 88888.00 2015-04-21 03:52:17.375 111 12553.80 221.10 54732.05 88888.00 2015-04-21 03:52:17.500 111 12553.85 221.15 54732.07 88888.00 2015-04-21 03:52:17.625 111 12553.88 221.15 54732.07 88888.00 2015-04-21 03:52:17.750 111 12553.83 221.15 54732.05 88888.00 2015-04-21 03:52:17.875 111 12553.77 221.15 54732.05 88888.00 2015-04-21 03:52:18.000 111 12553.80 221.20 54732.05 88888.00 2015-04-21 03:52:18.125 111 12553.83 221.20 54732.05 88888.00 2015-04-21 03:52:18.250 111 12553.83 221.18 54732.05 88888.00 2015-04-21 03:52:18.375 111 12553.88 221.18 54732.05 88888.00 2015-04-21 03:52:18.500 111 12553.88 221.18 54732.03 88888.00 2015-04-21 03:52:18.625 111 12553.85 221.18 54732.03 88888.00 2015-04-21 03:52:18.750 111 12553.90 221.20 54732.03 88888.00 2015-04-21 03:52:18.875 111 12553.88 221.20 54732.03 88888.00 2015-04-21 03:52:19.000 111 12553.85 221.22 54732.03 88888.00 2015-04-21 03:52:19.125 111 12553.90 221.20 54732.05 88888.00 2015-04-21 03:52:19.250 111 12553.85 221.20 54732.05 88888.00 2015-04-21 03:52:19.375 111 12553.88 221.22 54732.03 88888.00 2015-04-21 03:52:19.500 111 12553.85 221.25 54732.05 88888.00 2015-04-21 03:52:19.625 111 12553.83 221.28 54732.05 88888.00 2015-04-21 03:52:19.750 111 12553.88 221.25 54732.05 88888.00 2015-04-21 03:52:19.875 111 12553.92 221.28 54732.05 88888.00 2015-04-21 03:52:20.000 111 12553.90 221.28 54732.05 88888.00 2015-04-21 03:52:20.125 111 12553.90 221.25 54732.00 88888.00 2015-04-21 03:52:20.250 111 12553.90 221.22 54731.97 88888.00 2015-04-21 03:52:20.375 111 12553.90 221.25 54731.97 88888.00 2015-04-21 03:52:20.500 111 12553.85 221.30 54732.00 88888.00 2015-04-21 03:52:20.625 111 12553.90 221.28 54732.03 88888.00 2015-04-21 03:52:20.750 111 12553.98 221.25 54732.00 88888.00 2015-04-21 03:52:20.875 111 12554.02 221.25 54732.00 88888.00 2015-04-21 03:52:21.000 111 12553.98 221.25 54732.00 88888.00 2015-04-21 03:52:21.125 111 12553.95 221.28 54732.03 88888.00 2015-04-21 03:52:21.250 111 12553.95 221.28 54732.03 88888.00 2015-04-21 03:52:21.375 111 12553.98 221.30 54732.00 88888.00 2015-04-21 03:52:21.500 111 12554.00 221.30 54732.00 88888.00 2015-04-21 03:52:21.625 111 12554.00 221.30 54732.00 88888.00 2015-04-21 03:52:21.750 111 12554.02 221.30 54732.00 88888.00 2015-04-21 03:52:21.875 111 12554.00 221.28 54732.00 88888.00 2015-04-21 03:52:22.000 111 12553.98 221.32 54731.97 88888.00 2015-04-21 03:52:22.125 111 12553.90 221.32 54731.97 88888.00 2015-04-21 03:52:22.250 111 12553.90 221.30 54731.97 88888.00 2015-04-21 03:52:22.375 111 12553.90 221.28 54731.97 88888.00 2015-04-21 03:52:22.500 111 12553.92 221.30 54732.00 88888.00 2015-04-21 03:52:22.625 111 12553.98 221.28 54732.00 88888.00 2015-04-21 03:52:22.750 111 12554.05 221.30 54732.00 88888.00 2015-04-21 03:52:22.875 111 12554.08 221.30 54732.00 88888.00 2015-04-21 03:52:23.000 111 12554.08 221.28 54732.00 88888.00 2015-04-21 03:52:23.125 111 12554.05 221.30 54732.00 88888.00 2015-04-21 03:52:23.250 111 12554.02 221.28 54731.97 88888.00 2015-04-21 03:52:23.375 111 12554.00 221.28 54731.95 88888.00 2015-04-21 03:52:23.500 111 12554.00 221.30 54731.95 88888.00 2015-04-21 03:52:23.625 111 12554.05 221.30 54731.95 88888.00 2015-04-21 03:52:23.750 111 12554.10 221.30 54731.97 88888.00 2015-04-21 03:52:23.875 111 12554.08 221.32 54731.97 88888.00 2015-04-21 03:52:24.000 111 12554.00 221.28 54731.97 88888.00 2015-04-21 03:52:24.125 111 12554.02 221.28 54731.97 88888.00 2015-04-21 03:52:24.250 111 12554.05 221.32 54731.97 88888.00 2015-04-21 03:52:24.375 111 12554.10 221.30 54731.97 88888.00 2015-04-21 03:52:24.500 111 12554.10 221.28 54731.97 88888.00 2015-04-21 03:52:24.625 111 12554.15 221.28 54732.00 88888.00 2015-04-21 03:52:24.750 111 12554.10 221.25 54731.97 88888.00 2015-04-21 03:52:24.875 111 12554.08 221.28 54731.97 88888.00 2015-04-21 03:52:25.000 111 12554.17 221.30 54731.95 88888.00 2015-04-21 03:52:25.125 111 12554.25 221.25 54731.95 88888.00 2015-04-21 03:52:25.250 111 12554.17 221.25 54731.95 88888.00 2015-04-21 03:52:25.375 111 12554.12 221.25 54731.93 88888.00 2015-04-21 03:52:25.500 111 12554.15 221.25 54731.97 88888.00 2015-04-21 03:52:25.625 111 12554.23 221.28 54731.97 88888.00 2015-04-21 03:52:25.750 111 12554.17 221.28 54731.95 88888.00 2015-04-21 03:52:25.875 111 12554.15 221.25 54731.97 88888.00 2015-04-21 03:52:26.000 111 12554.17 221.28 54731.95 88888.00 2015-04-21 03:52:26.125 111 12554.20 221.28 54731.95 88888.00 2015-04-21 03:52:26.250 111 12554.23 221.28 54731.95 88888.00 2015-04-21 03:52:26.375 111 12554.27 221.25 54731.93 88888.00 2015-04-21 03:52:26.500 111 12554.25 221.28 54731.95 88888.00 2015-04-21 03:52:26.625 111 12554.20 221.28 54731.95 88888.00 2015-04-21 03:52:26.750 111 12554.20 221.28 54731.93 88888.00 2015-04-21 03:52:26.875 111 12554.23 221.25 54731.95 88888.00 2015-04-21 03:52:27.000 111 12554.23 221.22 54731.95 88888.00 2015-04-21 03:52:27.125 111 12554.23 221.25 54731.97 88888.00 2015-04-21 03:52:27.250 111 12554.23 221.25 54731.97 88888.00 2015-04-21 03:52:27.375 111 12554.25 221.22 54731.97 88888.00 2015-04-21 03:52:27.500 111 12554.25 221.20 54731.95 88888.00 2015-04-21 03:52:27.625 111 12554.20 221.22 54731.95 88888.00 2015-04-21 03:52:27.750 111 12554.23 221.22 54731.95 88888.00 2015-04-21 03:52:27.875 111 12554.33 221.22 54731.97 88888.00 2015-04-21 03:52:28.000 111 12554.38 221.22 54731.95 88888.00 2015-04-21 03:52:28.125 111 12554.35 221.22 54731.97 88888.00 2015-04-21 03:52:28.250 111 12554.30 221.25 54731.97 88888.00 2015-04-21 03:52:28.375 111 12554.30 221.28 54731.97 88888.00 2015-04-21 03:52:28.500 111 12554.30 221.22 54731.97 88888.00 2015-04-21 03:52:28.625 111 12554.35 221.22 54731.95 88888.00 2015-04-21 03:52:28.750 111 12554.33 221.20 54731.97 88888.00 2015-04-21 03:52:28.875 111 12554.27 221.20 54731.95 88888.00 2015-04-21 03:52:29.000 111 12554.27 221.22 54731.95 88888.00 2015-04-21 03:52:29.125 111 12554.33 221.20 54731.93 88888.00 2015-04-21 03:52:29.250 111 12554.40 221.20 54731.95 88888.00 2015-04-21 03:52:29.375 111 12554.45 221.20 54731.95 88888.00 2015-04-21 03:52:29.500 111 12554.42 221.18 54731.95 88888.00 2015-04-21 03:52:29.625 111 12554.35 221.18 54731.95 88888.00 2015-04-21 03:52:29.750 111 12554.27 221.18 54731.95 88888.00 2015-04-21 03:52:29.875 111 12554.30 221.18 54731.95 88888.00 2015-04-21 03:52:30.000 111 12554.33 221.18 54731.97 88888.00 2015-04-21 03:52:30.125 111 12554.30 221.18 54731.97 88888.00 2015-04-21 03:52:30.250 111 12554.35 221.18 54731.95 88888.00 2015-04-21 03:52:30.375 111 12554.40 221.20 54731.95 88888.00 2015-04-21 03:52:30.500 111 12554.35 221.18 54731.95 88888.00 2015-04-21 03:52:30.625 111 12554.30 221.15 54731.95 88888.00 2015-04-21 03:52:30.750 111 12554.33 221.18 54731.93 88888.00 2015-04-21 03:52:30.875 111 12554.35 221.18 54731.95 88888.00 2015-04-21 03:52:31.000 111 12554.40 221.15 54731.93 88888.00 2015-04-21 03:52:31.125 111 12554.40 221.18 54731.95 88888.00 2015-04-21 03:52:31.250 111 12554.35 221.18 54731.97 88888.00 2015-04-21 03:52:31.375 111 12554.35 221.18 54731.95 88888.00 2015-04-21 03:52:31.500 111 12554.42 221.18 54731.95 88888.00 2015-04-21 03:52:31.625 111 12554.42 221.15 54731.93 88888.00 2015-04-21 03:52:31.750 111 12554.48 221.15 54731.93 88888.00 2015-04-21 03:52:31.875 111 12554.45 221.15 54731.95 88888.00 2015-04-21 03:52:32.000 111 12554.42 221.12 54731.93 88888.00 2015-04-21 03:52:32.125 111 12554.45 221.12 54731.95 88888.00 2015-04-21 03:52:32.250 111 12554.42 221.12 54731.95 88888.00 2015-04-21 03:52:32.375 111 12554.42 221.12 54731.95 88888.00 2015-04-21 03:52:32.500 111 12554.50 221.12 54731.97 88888.00 2015-04-21 03:52:32.625 111 12554.60 221.10 54731.93 88888.00 2015-04-21 03:52:32.750 111 12554.60 221.10 54731.95 88888.00 2015-04-21 03:52:32.875 111 12554.58 221.12 54731.93 88888.00 2015-04-21 03:52:33.000 111 12554.55 221.15 54731.93 88888.00 2015-04-21 03:52:33.125 111 12554.55 221.10 54731.93 88888.00 2015-04-21 03:52:33.250 111 12554.55 221.05 54731.93 88888.00 2015-04-21 03:52:33.375 111 12554.52 221.05 54731.88 88888.00 2015-04-21 03:52:33.500 111 12554.50 221.07 54731.93 88888.00 2015-04-21 03:52:33.625 111 12554.50 221.12 54731.95 88888.00 2015-04-21 03:52:33.750 111 12554.55 221.15 54731.95 88888.00 2015-04-21 03:52:33.875 111 12554.50 221.15 54731.93 88888.00 2015-04-21 03:52:34.000 111 12554.52 221.12 54731.93 88888.00 2015-04-21 03:52:34.125 111 12554.52 221.10 54731.93 88888.00 2015-04-21 03:52:34.250 111 12554.50 221.10 54731.93 88888.00 2015-04-21 03:52:34.375 111 12554.55 221.07 54731.93 88888.00 2015-04-21 03:52:34.500 111 12554.52 221.07 54731.93 88888.00 2015-04-21 03:52:34.625 111 12554.58 221.10 54731.93 88888.00 2015-04-21 03:52:34.750 111 12554.50 221.07 54731.93 88888.00 2015-04-21 03:52:34.875 111 12554.48 221.07 54731.93 88888.00 2015-04-21 03:52:35.000 111 12554.55 221.12 54731.93 88888.00 2015-04-21 03:52:35.125 111 12554.58 221.15 54731.95 88888.00 2015-04-21 03:52:35.250 111 12554.48 221.07 54731.93 88888.00 2015-04-21 03:52:35.375 111 12554.50 221.07 54731.93 88888.00 2015-04-21 03:52:35.500 111 12554.58 221.07 54731.93 88888.00 2015-04-21 03:52:35.625 111 12554.60 221.07 54731.93 88888.00 2015-04-21 03:52:35.750 111 12554.58 221.10 54731.93 88888.00 2015-04-21 03:52:35.875 111 12554.52 221.07 54731.95 88888.00 2015-04-21 03:52:36.000 111 12554.50 221.05 54731.93 88888.00 2015-04-21 03:52:36.125 111 12554.52 221.03 54731.95 88888.00 2015-04-21 03:52:36.250 111 12554.52 221.05 54731.95 88888.00 2015-04-21 03:52:36.375 111 12554.58 221.05 54731.95 88888.00 2015-04-21 03:52:36.500 111 12554.50 221.05 54731.97 88888.00 2015-04-21 03:52:36.625 111 12554.50 221.05 54731.97 88888.00 2015-04-21 03:52:36.750 111 12554.55 221.05 54731.97 88888.00 2015-04-21 03:52:36.875 111 12554.58 221.03 54731.95 88888.00 2015-04-21 03:52:37.000 111 12554.62 221.05 54731.93 88888.00 2015-04-21 03:52:37.125 111 12554.60 221.05 54731.95 88888.00 2015-04-21 03:52:37.250 111 12554.60 221.07 54731.93 88888.00 2015-04-21 03:52:37.375 111 12554.60 221.07 54731.93 88888.00 2015-04-21 03:52:37.500 111 12554.60 221.07 54731.93 88888.00 2015-04-21 03:52:37.625 111 12554.58 221.05 54731.93 88888.00 2015-04-21 03:52:37.750 111 12554.58 221.05 54731.93 88888.00 2015-04-21 03:52:37.875 111 12554.50 221.07 54731.95 88888.00 2015-04-21 03:52:38.000 111 12554.55 221.07 54731.95 88888.00 2015-04-21 03:52:38.125 111 12554.65 221.07 54731.95 88888.00 2015-04-21 03:52:38.250 111 12554.65 221.05 54731.95 88888.00 2015-04-21 03:52:38.375 111 12554.62 221.05 54731.93 88888.00 2015-04-21 03:52:38.500 111 12554.60 221.05 54731.95 88888.00 2015-04-21 03:52:38.625 111 12554.62 221.05 54731.95 88888.00 2015-04-21 03:52:38.750 111 12554.65 221.05 54731.95 88888.00 2015-04-21 03:52:38.875 111 12554.62 221.03 54731.95 88888.00 2015-04-21 03:52:39.000 111 12554.58 221.05 54731.95 88888.00 2015-04-21 03:52:39.125 111 12554.55 221.05 54731.93 88888.00 2015-04-21 03:52:39.250 111 12554.62 221.03 54731.93 88888.00 2015-04-21 03:52:39.375 111 12554.60 221.03 54731.93 88888.00 2015-04-21 03:52:39.500 111 12554.65 221.05 54731.95 88888.00 2015-04-21 03:52:39.625 111 12554.75 221.07 54731.95 88888.00 2015-04-21 03:52:39.750 111 12554.73 221.05 54731.97 88888.00 2015-04-21 03:52:39.875 111 12554.70 221.00 54731.95 88888.00 2015-04-21 03:52:40.000 111 12554.65 221.03 54731.95 88888.00 2015-04-21 03:52:40.125 111 12554.65 221.05 54731.95 88888.00 2015-04-21 03:52:40.250 111 12554.62 220.97 54731.95 88888.00 2015-04-21 03:52:40.375 111 12554.62 221.00 54731.95 88888.00 2015-04-21 03:52:40.500 111 12554.62 221.03 54731.95 88888.00 2015-04-21 03:52:40.625 111 12554.65 221.03 54731.95 88888.00 2015-04-21 03:52:40.750 111 12554.62 221.00 54731.97 88888.00 2015-04-21 03:52:40.875 111 12554.62 220.97 54731.97 88888.00 2015-04-21 03:52:41.000 111 12554.67 221.00 54731.97 88888.00 2015-04-21 03:52:41.125 111 12554.67 221.00 54731.97 88888.00 2015-04-21 03:52:41.250 111 12554.65 220.97 54731.97 88888.00 2015-04-21 03:52:41.375 111 12554.65 221.00 54731.97 88888.00 2015-04-21 03:52:41.500 111 12554.62 221.00 54731.97 88888.00 2015-04-21 03:52:41.625 111 12554.65 221.00 54731.95 88888.00 2015-04-21 03:52:41.750 111 12554.58 220.97 54731.93 88888.00 2015-04-21 03:52:41.875 111 12554.52 221.00 54731.95 88888.00 2015-04-21 03:52:42.000 111 12554.52 221.03 54731.95 88888.00 2015-04-21 03:52:42.125 111 12554.60 221.00 54731.93 88888.00 2015-04-21 03:52:42.250 111 12554.60 221.00 54731.95 88888.00 2015-04-21 03:52:42.375 111 12554.65 221.05 54731.97 88888.00 2015-04-21 03:52:42.500 111 12554.62 221.05 54731.95 88888.00 2015-04-21 03:52:42.625 111 12554.62 221.03 54731.95 88888.00 2015-04-21 03:52:42.750 111 12554.65 221.03 54731.93 88888.00 2015-04-21 03:52:42.875 111 12554.60 221.03 54731.95 88888.00 2015-04-21 03:52:43.000 111 12554.62 221.03 54731.93 88888.00 2015-04-21 03:52:43.125 111 12554.70 221.00 54731.93 88888.00 2015-04-21 03:52:43.250 111 12554.70 221.03 54731.95 88888.00 2015-04-21 03:52:43.375 111 12554.73 221.05 54731.95 88888.00 2015-04-21 03:52:43.500 111 12554.75 221.03 54731.95 88888.00 2015-04-21 03:52:43.625 111 12554.73 221.03 54731.95 88888.00 2015-04-21 03:52:43.750 111 12554.67 221.03 54731.95 88888.00 2015-04-21 03:52:43.875 111 12554.67 221.00 54731.95 88888.00 2015-04-21 03:52:44.000 111 12554.65 220.97 54731.95 88888.00 2015-04-21 03:52:44.125 111 12554.65 221.00 54731.95 88888.00 2015-04-21 03:52:44.250 111 12554.62 221.05 54731.97 88888.00 2015-04-21 03:52:44.375 111 12554.65 221.03 54731.97 88888.00 2015-04-21 03:52:44.500 111 12554.65 220.97 54732.00 88888.00 2015-04-21 03:52:44.625 111 12554.65 220.97 54731.97 88888.00 2015-04-21 03:52:44.750 111 12554.67 220.97 54731.97 88888.00 2015-04-21 03:52:44.875 111 12554.65 220.97 54731.97 88888.00 2015-04-21 03:52:45.000 111 12554.65 221.00 54731.97 88888.00 2015-04-21 03:52:45.125 111 12554.70 221.03 54732.00 88888.00 2015-04-21 03:52:45.250 111 12554.73 220.97 54732.03 88888.00 2015-04-21 03:52:45.375 111 12554.70 220.97 54731.97 88888.00 2015-04-21 03:52:45.500 111 12554.73 220.97 54731.97 88888.00 2015-04-21 03:52:45.625 111 12554.67 220.97 54731.97 88888.00 2015-04-21 03:52:45.750 111 12554.60 221.00 54731.97 88888.00 2015-04-21 03:52:45.875 111 12554.55 221.00 54731.97 88888.00 2015-04-21 03:52:46.000 111 12554.60 220.97 54731.95 88888.00 2015-04-21 03:52:46.125 111 12554.67 220.97 54732.00 88888.00 2015-04-21 03:52:46.250 111 12554.67 220.97 54732.03 88888.00 2015-04-21 03:52:46.375 111 12554.65 221.00 54732.03 88888.00 2015-04-21 03:52:46.500 111 12554.70 221.03 54732.00 88888.00 2015-04-21 03:52:46.625 111 12554.65 221.03 54732.00 88888.00 2015-04-21 03:52:46.750 111 12554.62 221.00 54731.97 88888.00 2015-04-21 03:52:46.875 111 12554.65 221.03 54732.00 88888.00 2015-04-21 03:52:47.000 111 12554.67 221.03 54732.03 88888.00 2015-04-21 03:52:47.125 111 12554.70 221.03 54732.03 88888.00 2015-04-21 03:52:47.250 111 12554.67 221.03 54732.03 88888.00 2015-04-21 03:52:47.375 111 12554.65 221.00 54732.00 88888.00 2015-04-21 03:52:47.500 111 12554.73 221.00 54732.00 88888.00 2015-04-21 03:52:47.625 111 12554.75 221.00 54732.03 88888.00 2015-04-21 03:52:47.750 111 12554.65 220.97 54732.03 88888.00 2015-04-21 03:52:47.875 111 12554.62 220.97 54732.03 88888.00 2015-04-21 03:52:48.000 111 12554.65 221.00 54732.03 88888.00 2015-04-21 03:52:48.125 111 12554.67 221.03 54732.03 88888.00 2015-04-21 03:52:48.250 111 12554.62 221.00 54732.03 88888.00 2015-04-21 03:52:48.375 111 12554.67 221.05 54732.05 88888.00 2015-04-21 03:52:48.500 111 12554.62 221.03 54732.05 88888.00 2015-04-21 03:52:48.625 111 12554.60 221.00 54732.07 88888.00 2015-04-21 03:52:48.750 111 12554.60 221.03 54732.07 88888.00 2015-04-21 03:52:48.875 111 12554.65 221.03 54732.05 88888.00 2015-04-21 03:52:49.000 111 12554.67 221.03 54732.05 88888.00 2015-04-21 03:52:49.125 111 12554.62 221.00 54732.05 88888.00 2015-04-21 03:52:49.250 111 12554.60 221.00 54732.03 88888.00 2015-04-21 03:52:49.375 111 12554.58 221.00 54732.03 88888.00 2015-04-21 03:52:49.500 111 12554.58 221.03 54732.03 88888.00 2015-04-21 03:52:49.625 111 12554.55 221.00 54732.03 88888.00 2015-04-21 03:52:49.750 111 12554.52 221.00 54732.05 88888.00 2015-04-21 03:52:49.875 111 12554.60 221.00 54732.05 88888.00 2015-04-21 03:52:50.000 111 12554.62 221.00 54732.05 88888.00 2015-04-21 03:52:50.125 111 12554.62 221.03 54732.03 88888.00 2015-04-21 03:52:50.250 111 12554.60 220.97 54732.03 88888.00 2015-04-21 03:52:50.375 111 12554.62 220.95 54732.03 88888.00 2015-04-21 03:52:50.500 111 12554.65 220.95 54732.05 88888.00 2015-04-21 03:52:50.625 111 12554.70 221.00 54732.03 88888.00 2015-04-21 03:52:50.750 111 12554.65 221.00 54732.03 88888.00 2015-04-21 03:52:50.875 111 12554.60 221.00 54732.03 88888.00 2015-04-21 03:52:51.000 111 12554.60 221.00 54732.03 88888.00 2015-04-21 03:52:51.125 111 12554.58 221.00 54732.07 88888.00 2015-04-21 03:52:51.250 111 12554.52 220.97 54732.07 88888.00 2015-04-21 03:52:51.375 111 12554.58 220.97 54732.05 88888.00 2015-04-21 03:52:51.500 111 12554.60 220.97 54732.07 88888.00 2015-04-21 03:52:51.625 111 12554.60 220.97 54732.07 88888.00 2015-04-21 03:52:51.750 111 12554.60 220.97 54732.10 88888.00 2015-04-21 03:52:51.875 111 12554.58 220.97 54732.10 88888.00 2015-04-21 03:52:52.000 111 12554.55 220.97 54732.10 88888.00 2015-04-21 03:52:52.125 111 12554.58 221.00 54732.12 88888.00 2015-04-21 03:52:52.250 111 12554.52 220.95 54732.07 88888.00 2015-04-21 03:52:52.375 111 12554.58 220.97 54732.05 88888.00 2015-04-21 03:52:52.500 111 12554.60 220.95 54732.05 88888.00 2015-04-21 03:52:52.625 111 12554.60 220.95 54732.07 88888.00 2015-04-21 03:52:52.750 111 12554.62 220.95 54732.07 88888.00 2015-04-21 03:52:52.875 111 12554.60 220.93 54732.05 88888.00 2015-04-21 03:52:53.000 111 12554.62 220.93 54732.05 88888.00 2015-04-21 03:52:53.125 111 12554.60 220.93 54732.10 88888.00 2015-04-21 03:52:53.250 111 12554.62 220.93 54732.10 88888.00 2015-04-21 03:52:53.375 111 12554.65 220.90 54732.07 88888.00 2015-04-21 03:52:53.500 111 12554.65 220.90 54732.05 88888.00 2015-04-21 03:52:53.625 111 12554.65 220.90 54732.07 88888.00 2015-04-21 03:52:53.750 111 12554.67 220.90 54732.10 88888.00 2015-04-21 03:52:53.875 111 12554.60 220.90 54732.10 88888.00 2015-04-21 03:52:54.000 111 12554.55 220.90 54732.07 88888.00 2015-04-21 03:52:54.125 111 12554.58 220.90 54732.05 88888.00 2015-04-21 03:52:54.250 111 12554.50 220.93 54732.07 88888.00 2015-04-21 03:52:54.375 111 12554.55 220.95 54732.10 88888.00 2015-04-21 03:52:54.500 111 12554.55 220.93 54732.07 88888.00 2015-04-21 03:52:54.625 111 12554.55 220.90 54732.12 88888.00 2015-04-21 03:52:54.750 111 12554.55 220.93 54732.07 88888.00 2015-04-21 03:52:54.875 111 12554.52 220.90 54732.05 88888.00 2015-04-21 03:52:55.000 111 12554.48 220.88 54732.05 88888.00 2015-04-21 03:52:55.125 111 12554.52 220.90 54732.05 88888.00 2015-04-21 03:52:55.250 111 12554.58 220.93 54732.07 88888.00 2015-04-21 03:52:55.375 111 12554.60 220.93 54732.07 88888.00 2015-04-21 03:52:55.500 111 12554.55 220.90 54732.07 88888.00 2015-04-21 03:52:55.625 111 12554.50 220.90 54732.10 88888.00 2015-04-21 03:52:55.750 111 12554.50 220.90 54732.10 88888.00 2015-04-21 03:52:55.875 111 12554.55 220.88 54732.10 88888.00 2015-04-21 03:52:56.000 111 12554.55 220.88 54732.12 88888.00 2015-04-21 03:52:56.125 111 12554.52 220.88 54732.10 88888.00 2015-04-21 03:52:56.250 111 12554.48 220.85 54732.12 88888.00 2015-04-21 03:52:56.375 111 12554.52 220.85 54732.12 88888.00 2015-04-21 03:52:56.500 111 12554.55 220.88 54732.12 88888.00 2015-04-21 03:52:56.625 111 12554.52 220.88 54732.12 88888.00 2015-04-21 03:52:56.750 111 12554.48 220.90 54732.15 88888.00 2015-04-21 03:52:56.875 111 12554.48 220.88 54732.15 88888.00 2015-04-21 03:52:57.000 111 12554.50 220.90 54732.15 88888.00 2015-04-21 03:52:57.125 111 12554.48 220.88 54732.15 88888.00 2015-04-21 03:52:57.250 111 12554.45 220.85 54732.18 88888.00 2015-04-21 03:52:57.375 111 12554.48 220.88 54732.15 88888.00 2015-04-21 03:52:57.500 111 12554.45 220.88 54732.12 88888.00 2015-04-21 03:52:57.625 111 12554.42 220.88 54732.15 88888.00 2015-04-21 03:52:57.750 111 12554.40 220.85 54732.18 88888.00 2015-04-21 03:52:57.875 111 12554.40 220.82 54732.15 88888.00 2015-04-21 03:52:58.000 111 12554.45 220.82 54732.18 88888.00 2015-04-21 03:52:58.125 111 12554.48 220.82 54732.20 88888.00 2015-04-21 03:52:58.250 111 12554.45 220.82 54732.18 88888.00 2015-04-21 03:52:58.375 111 12554.45 220.80 54732.20 88888.00 2015-04-21 03:52:58.500 111 12554.42 220.80 54732.20 88888.00 2015-04-21 03:52:58.625 111 12554.42 220.80 54732.18 88888.00 2015-04-21 03:52:58.750 111 12554.42 220.78 54732.18 88888.00 2015-04-21 03:52:58.875 111 12554.42 220.82 54732.18 88888.00 2015-04-21 03:52:59.000 111 12554.42 220.82 54732.15 88888.00 2015-04-21 03:52:59.125 111 12554.42 220.82 54732.18 88888.00 2015-04-21 03:52:59.250 111 12554.48 220.80 54732.18 88888.00 2015-04-21 03:52:59.375 111 12554.45 220.80 54732.15 88888.00 2015-04-21 03:52:59.500 111 12554.35 220.78 54732.18 88888.00 2015-04-21 03:52:59.625 111 12554.33 220.78 54732.20 88888.00 2015-04-21 03:52:59.750 111 12554.40 220.78 54732.18 88888.00 2015-04-21 03:52:59.875 111 12554.45 220.78 54732.15 88888.00 2015-04-21 03:53:00.000 111 12554.42 220.78 54732.15 88888.00 2015-04-21 03:53:00.125 111 12554.40 220.78 54732.18 88888.00 2015-04-21 03:53:00.250 111 12554.40 220.75 54732.18 88888.00 2015-04-21 03:53:00.375 111 12554.40 220.75 54732.20 88888.00 2015-04-21 03:53:00.500 111 12554.45 220.78 54732.20 88888.00 2015-04-21 03:53:00.625 111 12554.42 220.75 54732.18 88888.00 2015-04-21 03:53:00.750 111 12554.42 220.75 54732.15 88888.00 2015-04-21 03:53:00.875 111 12554.48 220.75 54732.18 88888.00 2015-04-21 03:53:01.000 111 12554.52 220.75 54732.15 88888.00 2015-04-21 03:53:01.125 111 12554.42 220.75 54732.15 88888.00 2015-04-21 03:53:01.250 111 12554.38 220.75 54732.18 88888.00 2015-04-21 03:53:01.375 111 12554.45 220.78 54732.18 88888.00 2015-04-21 03:53:01.500 111 12554.50 220.75 54732.20 88888.00 2015-04-21 03:53:01.625 111 12554.48 220.75 54732.20 88888.00 2015-04-21 03:53:01.750 111 12554.50 220.75 54732.18 88888.00 2015-04-21 03:53:01.875 111 12554.50 220.72 54732.18 88888.00 2015-04-21 03:53:02.000 111 12554.50 220.70 54732.18 88888.00 2015-04-21 03:53:02.125 111 12554.48 220.70 54732.15 88888.00 2015-04-21 03:53:02.250 111 12554.40 220.65 54732.15 88888.00 2015-04-21 03:53:02.375 111 12554.38 220.68 54732.15 88888.00 2015-04-21 03:53:02.500 111 12554.35 220.70 54732.20 88888.00 2015-04-21 03:53:02.625 111 12554.40 220.72 54732.20 88888.00 2015-04-21 03:53:02.750 111 12554.42 220.72 54732.18 88888.00 2015-04-21 03:53:02.875 111 12554.45 220.70 54732.20 88888.00 2015-04-21 03:53:03.000 111 12554.48 220.68 54732.20 88888.00 2015-04-21 03:53:03.125 111 12554.48 220.68 54732.20 88888.00 2015-04-21 03:53:03.250 111 12554.42 220.70 54732.22 88888.00 2015-04-21 03:53:03.375 111 12554.42 220.72 54732.22 88888.00 2015-04-21 03:53:03.500 111 12554.45 220.70 54732.22 88888.00 2015-04-21 03:53:03.625 111 12554.48 220.70 54732.22 88888.00 2015-04-21 03:53:03.750 111 12554.48 220.65 54732.22 88888.00 2015-04-21 03:53:03.875 111 12554.45 220.68 54732.20 88888.00 2015-04-21 03:53:04.000 111 12554.48 220.68 54732.18 88888.00 2015-04-21 03:53:04.125 111 12554.52 220.70 54732.20 88888.00 2015-04-21 03:53:04.250 111 12554.55 220.70 54732.20 88888.00 2015-04-21 03:53:04.375 111 12554.48 220.65 54732.20 88888.00 2015-04-21 03:53:04.500 111 12554.42 220.62 54732.20 88888.00 2015-04-21 03:53:04.625 111 12554.45 220.65 54732.18 88888.00 2015-04-21 03:53:04.750 111 12554.45 220.68 54732.20 88888.00 2015-04-21 03:53:04.875 111 12554.42 220.68 54732.18 88888.00 2015-04-21 03:53:05.000 111 12554.42 220.68 54732.18 88888.00 2015-04-21 03:53:05.125 111 12554.45 220.68 54732.20 88888.00 2015-04-21 03:53:05.250 111 12554.42 220.65 54732.20 88888.00 2015-04-21 03:53:05.375 111 12554.45 220.68 54732.20 88888.00 2015-04-21 03:53:05.500 111 12554.48 220.65 54732.20 88888.00 2015-04-21 03:53:05.625 111 12554.50 220.65 54732.20 88888.00 2015-04-21 03:53:05.750 111 12554.50 220.62 54732.20 88888.00 2015-04-21 03:53:05.875 111 12554.42 220.57 54732.20 88888.00 2015-04-21 03:53:06.000 111 12554.48 220.62 54732.20 88888.00 2015-04-21 03:53:06.125 111 12554.48 220.65 54732.22 88888.00 2015-04-21 03:53:06.250 111 12554.42 220.62 54732.22 88888.00 2015-04-21 03:53:06.375 111 12554.45 220.65 54732.22 88888.00 2015-04-21 03:53:06.500 111 12554.42 220.62 54732.20 88888.00 2015-04-21 03:53:06.625 111 12554.45 220.62 54732.20 88888.00 2015-04-21 03:53:06.750 111 12554.48 220.65 54732.25 88888.00 2015-04-21 03:53:06.875 111 12554.45 220.62 54732.28 88888.00 2015-04-21 03:53:07.000 111 12554.45 220.62 54732.22 88888.00 2015-04-21 03:53:07.125 111 12554.45 220.65 54732.25 88888.00 2015-04-21 03:53:07.250 111 12554.48 220.57 54732.25 88888.00 2015-04-21 03:53:07.375 111 12554.48 220.62 54732.25 88888.00 2015-04-21 03:53:07.500 111 12554.45 220.60 54732.20 88888.00 2015-04-21 03:53:07.625 111 12554.40 220.57 54732.22 88888.00 2015-04-21 03:53:07.750 111 12554.38 220.60 54732.25 88888.00 2015-04-21 03:53:07.875 111 12554.42 220.57 54732.20 88888.00 2015-04-21 03:53:08.000 111 12554.48 220.57 54732.20 88888.00 2015-04-21 03:53:08.125 111 12554.50 220.60 54732.22 88888.00 2015-04-21 03:53:08.250 111 12554.42 220.57 54732.25 88888.00 2015-04-21 03:53:08.375 111 12554.40 220.60 54732.22 88888.00 2015-04-21 03:53:08.500 111 12554.38 220.57 54732.22 88888.00 2015-04-21 03:53:08.625 111 12554.42 220.57 54732.22 88888.00 2015-04-21 03:53:08.750 111 12554.42 220.60 54732.28 88888.00 2015-04-21 03:53:08.875 111 12554.45 220.57 54732.25 88888.00 2015-04-21 03:53:09.000 111 12554.40 220.53 54732.28 88888.00 2015-04-21 03:53:09.125 111 12554.40 220.57 54732.22 88888.00 2015-04-21 03:53:09.250 111 12554.42 220.55 54732.25 88888.00 2015-04-21 03:53:09.375 111 12554.50 220.57 54732.28 88888.00 2015-04-21 03:53:09.500 111 12554.48 220.55 54732.25 88888.00 2015-04-21 03:53:09.625 111 12554.45 220.55 54732.25 88888.00 2015-04-21 03:53:09.750 111 12554.48 220.55 54732.22 88888.00 2015-04-21 03:53:09.875 111 12554.48 220.55 54732.20 88888.00 2015-04-21 03:53:10.000 111 12554.48 220.57 54732.22 88888.00 2015-04-21 03:53:10.125 111 12554.45 220.53 54732.25 88888.00 2015-04-21 03:53:10.250 111 12554.40 220.50 54732.25 88888.00 2015-04-21 03:53:10.375 111 12554.40 220.50 54732.25 88888.00 2015-04-21 03:53:10.500 111 12554.50 220.53 54732.28 88888.00 2015-04-21 03:53:10.625 111 12554.52 220.53 54732.28 88888.00 2015-04-21 03:53:10.750 111 12554.52 220.55 54732.25 88888.00 2015-04-21 03:53:10.875 111 12554.50 220.53 54732.25 88888.00 2015-04-21 03:53:11.000 111 12554.50 220.50 54732.28 88888.00 2015-04-21 03:53:11.125 111 12554.58 220.50 54732.30 88888.00 2015-04-21 03:53:11.250 111 12554.60 220.50 54732.28 88888.00 2015-04-21 03:53:11.375 111 12554.52 220.50 54732.25 88888.00 2015-04-21 03:53:11.500 111 12554.50 220.50 54732.28 88888.00 2015-04-21 03:53:11.625 111 12554.50 220.53 54732.30 88888.00 2015-04-21 03:53:11.750 111 12554.42 220.53 54732.28 88888.00 2015-04-21 03:53:11.875 111 12554.45 220.50 54732.22 88888.00 2015-04-21 03:53:12.000 111 12554.52 220.47 54732.22 88888.00 2015-04-21 03:53:12.125 111 12554.52 220.50 54732.28 88888.00 2015-04-21 03:53:12.250 111 12554.52 220.47 54732.25 88888.00 2015-04-21 03:53:12.375 111 12554.52 220.47 54732.25 88888.00 2015-04-21 03:53:12.500 111 12554.58 220.50 54732.28 88888.00 2015-04-21 03:53:12.625 111 12554.50 220.47 54732.28 88888.00 2015-04-21 03:53:12.750 111 12554.48 220.45 54732.25 88888.00 2015-04-21 03:53:12.875 111 12554.45 220.50 54732.25 88888.00 2015-04-21 03:53:13.000 111 12554.45 220.47 54732.22 88888.00 2015-04-21 03:53:13.125 111 12554.48 220.50 54732.25 88888.00 2015-04-21 03:53:13.250 111 12554.52 220.50 54732.28 88888.00 2015-04-21 03:53:13.375 111 12554.58 220.53 54732.25 88888.00 2015-04-21 03:53:13.500 111 12554.55 220.50 54732.25 88888.00 2015-04-21 03:53:13.625 111 12554.52 220.45 54732.22 88888.00 2015-04-21 03:53:13.750 111 12554.52 220.43 54732.22 88888.00 2015-04-21 03:53:13.875 111 12554.55 220.45 54732.25 88888.00 2015-04-21 03:53:14.000 111 12554.48 220.45 54732.22 88888.00 2015-04-21 03:53:14.125 111 12554.48 220.50 54732.25 88888.00 2015-04-21 03:53:14.250 111 12554.48 220.47 54732.25 88888.00 2015-04-21 03:53:14.375 111 12554.48 220.47 54732.25 88888.00 2015-04-21 03:53:14.500 111 12554.48 220.45 54732.25 88888.00 2015-04-21 03:53:14.625 111 12554.45 220.45 54732.28 88888.00 2015-04-21 03:53:14.750 111 12554.45 220.47 54732.25 88888.00 2015-04-21 03:53:14.875 111 12554.42 220.47 54732.28 88888.00 2015-04-21 03:53:15.000 111 12554.45 220.47 54732.30 88888.00 2015-04-21 03:53:15.125 111 12554.45 220.45 54732.25 88888.00 2015-04-21 03:53:15.250 111 12554.45 220.47 54732.25 88888.00 2015-04-21 03:53:15.375 111 12554.52 220.53 54732.25 88888.00 2015-04-21 03:53:15.500 111 12554.52 220.50 54732.25 88888.00 2015-04-21 03:53:15.625 111 12554.48 220.50 54732.22 88888.00 2015-04-21 03:53:15.750 111 12554.42 220.53 54732.22 88888.00 2015-04-21 03:53:15.875 111 12554.38 220.50 54732.25 88888.00 2015-04-21 03:53:16.000 111 12554.35 220.47 54732.22 88888.00 2015-04-21 03:53:16.125 111 12554.45 220.47 54732.22 88888.00 2015-04-21 03:53:16.250 111 12554.45 220.47 54732.25 88888.00 2015-04-21 03:53:16.375 111 12554.50 220.50 54732.25 88888.00 2015-04-21 03:53:16.500 111 12554.48 220.50 54732.25 88888.00 2015-04-21 03:53:16.625 111 12554.48 220.47 54732.22 88888.00 2015-04-21 03:53:16.750 111 12554.48 220.50 54732.22 88888.00 2015-04-21 03:53:16.875 111 12554.45 220.47 54732.20 88888.00 2015-04-21 03:53:17.000 111 12554.45 220.47 54732.22 88888.00 2015-04-21 03:53:17.125 111 12554.45 220.50 54732.25 88888.00 2015-04-21 03:53:17.250 111 12554.42 220.43 54732.20 88888.00 2015-04-21 03:53:17.375 111 12554.38 220.45 54732.20 88888.00 2015-04-21 03:53:17.500 111 12554.35 220.45 54732.22 88888.00 2015-04-21 03:53:17.625 111 12554.35 220.45 54732.25 88888.00 2015-04-21 03:53:17.750 111 12554.35 220.47 54732.25 88888.00 2015-04-21 03:53:17.875 111 12554.30 220.45 54732.28 88888.00 2015-04-21 03:53:18.000 111 12554.30 220.47 54732.25 88888.00 2015-04-21 03:53:18.125 111 12554.27 220.50 54732.25 88888.00 2015-04-21 03:53:18.250 111 12554.27 220.50 54732.28 88888.00 2015-04-21 03:53:18.375 111 12554.33 220.47 54732.25 88888.00 2015-04-21 03:53:18.500 111 12554.33 220.47 54732.20 88888.00 2015-04-21 03:53:18.625 111 12554.35 220.47 54732.18 88888.00 2015-04-21 03:53:18.750 111 12554.33 220.53 54732.20 88888.00 2015-04-21 03:53:18.875 111 12554.35 220.53 54732.25 88888.00 2015-04-21 03:53:19.000 111 12554.38 220.53 54732.25 88888.00 2015-04-21 03:53:19.125 111 12554.35 220.53 54732.25 88888.00 2015-04-21 03:53:19.250 111 12554.25 220.50 54732.22 88888.00 2015-04-21 03:53:19.375 111 12554.25 220.53 54732.22 88888.00 2015-04-21 03:53:19.500 111 12554.30 220.55 54732.22 88888.00 2015-04-21 03:53:19.625 111 12554.30 220.55 54732.20 88888.00 2015-04-21 03:53:19.750 111 12554.27 220.57 54732.20 88888.00 2015-04-21 03:53:19.875 111 12554.25 220.55 54732.20 88888.00 2015-04-21 03:53:20.000 111 12554.23 220.53 54732.18 88888.00 2015-04-21 03:53:20.125 111 12554.30 220.50 54732.15 88888.00 2015-04-21 03:53:20.250 111 12554.33 220.53 54732.18 88888.00 2015-04-21 03:53:20.375 111 12554.30 220.55 54732.20 88888.00 2015-04-21 03:53:20.500 111 12554.25 220.55 54732.18 88888.00 2015-04-21 03:53:20.625 111 12554.25 220.57 54732.18 88888.00 2015-04-21 03:53:20.750 111 12554.30 220.60 54732.18 88888.00 2015-04-21 03:53:20.875 111 12554.27 220.62 54732.18 88888.00 2015-04-21 03:53:21.000 111 12554.23 220.57 54732.15 88888.00 2015-04-21 03:53:21.125 111 12554.25 220.55 54732.18 88888.00 2015-04-21 03:53:21.250 111 12554.33 220.55 54732.18 88888.00 2015-04-21 03:53:21.375 111 12554.33 220.55 54732.15 88888.00 2015-04-21 03:53:21.500 111 12554.30 220.55 54732.12 88888.00 2015-04-21 03:53:21.625 111 12554.23 220.57 54732.18 88888.00 2015-04-21 03:53:21.750 111 12554.23 220.57 54732.18 88888.00 2015-04-21 03:53:21.875 111 12554.27 220.57 54732.20 88888.00 2015-04-21 03:53:22.000 111 12554.23 220.57 54732.20 88888.00 2015-04-21 03:53:22.125 111 12554.20 220.55 54732.18 88888.00 2015-04-21 03:53:22.250 111 12554.17 220.50 54732.15 88888.00 2015-04-21 03:53:22.375 111 12554.20 220.53 54732.12 88888.00 2015-04-21 03:53:22.500 111 12554.15 220.50 54732.15 88888.00 2015-04-21 03:53:22.625 111 12554.15 220.55 54732.15 88888.00 2015-04-21 03:53:22.750 111 12554.17 220.55 54732.15 88888.00 2015-04-21 03:53:22.875 111 12554.17 220.57 54732.15 88888.00 2015-04-21 03:53:23.000 111 12554.20 220.57 54732.12 88888.00 2015-04-21 03:53:23.125 111 12554.23 220.53 54732.18 88888.00 2015-04-21 03:53:23.250 111 12554.15 220.50 54732.18 88888.00 2015-04-21 03:53:23.375 111 12554.10 220.53 54732.18 88888.00 2015-04-21 03:53:23.500 111 12554.12 220.55 54732.18 88888.00 2015-04-21 03:53:23.625 111 12554.15 220.55 54732.15 88888.00 2015-04-21 03:53:23.750 111 12554.12 220.57 54732.18 88888.00 2015-04-21 03:53:23.875 111 12554.10 220.57 54732.18 88888.00 2015-04-21 03:53:24.000 111 12554.05 220.55 54732.15 88888.00 2015-04-21 03:53:24.125 111 12554.08 220.57 54732.15 88888.00 2015-04-21 03:53:24.250 111 12554.08 220.55 54732.15 88888.00 2015-04-21 03:53:24.375 111 12554.02 220.53 54732.12 88888.00 2015-04-21 03:53:24.500 111 12553.98 220.55 54732.12 88888.00 2015-04-21 03:53:24.625 111 12553.98 220.57 54732.10 88888.00 2015-04-21 03:53:24.750 111 12553.95 220.55 54732.12 88888.00 2015-04-21 03:53:24.875 111 12553.90 220.55 54732.12 88888.00 2015-04-21 03:53:25.000 111 12553.92 220.57 54732.15 88888.00 2015-04-21 03:53:25.125 111 12554.00 220.57 54732.15 88888.00 2015-04-21 03:53:25.250 111 12553.98 220.57 54732.18 88888.00 2015-04-21 03:53:25.375 111 12554.02 220.55 54732.12 88888.00 2015-04-21 03:53:25.500 111 12554.08 220.55 54732.12 88888.00 2015-04-21 03:53:25.625 111 12554.12 220.55 54732.12 88888.00 2015-04-21 03:53:25.750 111 12554.10 220.53 54732.12 88888.00 2015-04-21 03:53:25.875 111 12554.02 220.53 54732.12 88888.00 2015-04-21 03:53:26.000 111 12554.02 220.55 54732.15 88888.00 2015-04-21 03:53:26.125 111 12554.05 220.55 54732.18 88888.00 2015-04-21 03:53:26.250 111 12554.05 220.57 54732.18 88888.00 2015-04-21 03:53:26.375 111 12554.05 220.57 54732.18 88888.00 2015-04-21 03:53:26.500 111 12554.00 220.60 54732.15 88888.00 2015-04-21 03:53:26.625 111 12553.98 220.60 54732.15 88888.00 2015-04-21 03:53:26.750 111 12553.95 220.55 54732.15 88888.00 2015-04-21 03:53:26.875 111 12554.00 220.57 54732.15 88888.00 2015-04-21 03:53:27.000 111 12554.00 220.55 54732.12 88888.00 2015-04-21 03:53:27.125 111 12553.98 220.55 54732.15 88888.00 2015-04-21 03:53:27.250 111 12554.00 220.53 54732.12 88888.00 2015-04-21 03:53:27.375 111 12554.02 220.55 54732.07 88888.00 2015-04-21 03:53:27.500 111 12554.02 220.57 54732.10 88888.00 2015-04-21 03:53:27.625 111 12554.02 220.57 54732.10 88888.00 2015-04-21 03:53:27.750 111 12554.00 220.57 54732.10 88888.00 2015-04-21 03:53:27.875 111 12553.95 220.55 54732.12 88888.00 2015-04-21 03:53:28.000 111 12553.98 220.57 54732.15 88888.00 2015-04-21 03:53:28.125 111 12554.00 220.57 54732.15 88888.00 2015-04-21 03:53:28.250 111 12554.00 220.57 54732.12 88888.00 2015-04-21 03:53:28.375 111 12554.00 220.57 54732.12 88888.00 2015-04-21 03:53:28.500 111 12553.98 220.60 54732.12 88888.00 2015-04-21 03:53:28.625 111 12554.00 220.60 54732.10 88888.00 2015-04-21 03:53:28.750 111 12553.95 220.57 54732.07 88888.00 2015-04-21 03:53:28.875 111 12553.95 220.60 54732.10 88888.00 2015-04-21 03:53:29.000 111 12553.98 220.57 54732.07 88888.00 2015-04-21 03:53:29.125 111 12553.95 220.57 54732.10 88888.00 2015-04-21 03:53:29.250 111 12553.85 220.55 54732.10 88888.00 2015-04-21 03:53:29.375 111 12553.88 220.57 54732.07 88888.00 2015-04-21 03:53:29.500 111 12553.92 220.60 54732.07 88888.00 2015-04-21 03:53:29.625 111 12554.00 220.62 54732.07 88888.00 2015-04-21 03:53:29.750 111 12553.98 220.62 54732.05 88888.00 2015-04-21 03:53:29.875 111 12553.90 220.62 54732.07 88888.00 2015-04-21 03:53:30.000 111 12553.83 220.62 54732.05 88888.00 2015-04-21 03:53:30.125 111 12553.83 220.62 54732.05 88888.00 2015-04-21 03:53:30.250 111 12553.80 220.60 54732.07 88888.00 2015-04-21 03:53:30.375 111 12553.83 220.60 54732.05 88888.00 2015-04-21 03:53:30.500 111 12553.80 220.62 54732.07 88888.00 2015-04-21 03:53:30.625 111 12553.83 220.62 54732.07 88888.00 2015-04-21 03:53:30.750 111 12553.85 220.65 54732.07 88888.00 2015-04-21 03:53:30.875 111 12553.85 220.62 54732.07 88888.00 2015-04-21 03:53:31.000 111 12553.83 220.62 54732.10 88888.00 2015-04-21 03:53:31.125 111 12553.85 220.62 54732.05 88888.00 2015-04-21 03:53:31.250 111 12553.85 220.60 54732.05 88888.00 2015-04-21 03:53:31.375 111 12553.83 220.65 54732.03 88888.00 2015-04-21 03:53:31.500 111 12553.75 220.65 54732.03 88888.00 2015-04-21 03:53:31.625 111 12553.75 220.60 54732.03 88888.00 2015-04-21 03:53:31.750 111 12553.80 220.62 54732.03 88888.00 2015-04-21 03:53:31.875 111 12553.75 220.70 54732.03 88888.00 2015-04-21 03:53:32.000 111 12553.75 220.68 54732.05 88888.00 2015-04-21 03:53:32.125 111 12553.75 220.65 54732.07 88888.00 2015-04-21 03:53:32.250 111 12553.75 220.62 54732.05 88888.00 2015-04-21 03:53:32.375 111 12553.77 220.65 54732.05 88888.00 2015-04-21 03:53:32.500 111 12553.77 220.65 54732.03 88888.00 2015-04-21 03:53:32.625 111 12553.77 220.62 54732.03 88888.00 2015-04-21 03:53:32.750 111 12553.80 220.62 54732.05 88888.00 2015-04-21 03:53:32.875 111 12553.80 220.68 54732.05 88888.00 2015-04-21 03:53:33.000 111 12553.77 220.65 54732.05 88888.00 2015-04-21 03:53:33.125 111 12553.75 220.65 54732.03 88888.00 2015-04-21 03:53:33.250 111 12553.73 220.62 54732.00 88888.00 2015-04-21 03:53:33.375 111 12553.75 220.65 54732.03 88888.00 2015-04-21 03:53:33.500 111 12553.73 220.65 54732.03 88888.00 2015-04-21 03:53:33.625 111 12553.75 220.62 54732.00 88888.00 2015-04-21 03:53:33.750 111 12553.77 220.65 54732.00 88888.00 2015-04-21 03:53:33.875 111 12553.75 220.70 54732.00 88888.00 2015-04-21 03:53:34.000 111 12553.67 220.65 54731.97 88888.00 2015-04-21 03:53:34.125 111 12553.65 220.68 54731.97 88888.00 2015-04-21 03:53:34.250 111 12553.65 220.68 54732.00 88888.00 2015-04-21 03:53:34.375 111 12553.65 220.70 54732.00 88888.00 2015-04-21 03:53:34.500 111 12553.62 220.68 54732.00 88888.00 2015-04-21 03:53:34.625 111 12553.60 220.65 54731.97 88888.00 2015-04-21 03:53:34.750 111 12553.60 220.68 54732.00 88888.00 2015-04-21 03:53:34.875 111 12553.65 220.72 54731.97 88888.00 2015-04-21 03:53:35.000 111 12553.65 220.72 54731.97 88888.00 2015-04-21 03:53:35.125 111 12553.67 220.70 54732.00 88888.00 2015-04-21 03:53:35.250 111 12553.55 220.65 54732.00 88888.00 2015-04-21 03:53:35.375 111 12553.52 220.68 54731.97 88888.00 2015-04-21 03:53:35.500 111 12553.50 220.68 54731.97 88888.00 2015-04-21 03:53:35.625 111 12553.55 220.70 54732.00 88888.00 2015-04-21 03:53:35.750 111 12553.62 220.72 54731.97 88888.00 2015-04-21 03:53:35.875 111 12553.60 220.70 54731.97 88888.00 2015-04-21 03:53:36.000 111 12553.58 220.70 54731.95 88888.00 2015-04-21 03:53:36.125 111 12553.58 220.70 54731.95 88888.00 2015-04-21 03:53:36.250 111 12553.52 220.70 54731.95 88888.00 2015-04-21 03:53:36.375 111 12553.50 220.72 54731.93 88888.00 2015-04-21 03:53:36.500 111 12553.55 220.72 54731.95 88888.00 2015-04-21 03:53:36.625 111 12553.58 220.72 54731.97 88888.00 2015-04-21 03:53:36.750 111 12553.55 220.75 54731.97 88888.00 2015-04-21 03:53:36.875 111 12553.50 220.75 54731.95 88888.00 2015-04-21 03:53:37.000 111 12553.52 220.72 54731.95 88888.00 2015-04-21 03:53:37.125 111 12553.55 220.70 54731.95 88888.00 2015-04-21 03:53:37.250 111 12553.55 220.70 54731.93 88888.00 2015-04-21 03:53:37.375 111 12553.52 220.72 54731.93 88888.00 2015-04-21 03:53:37.500 111 12553.52 220.70 54731.90 88888.00 2015-04-21 03:53:37.625 111 12553.52 220.72 54731.93 88888.00 2015-04-21 03:53:37.750 111 12553.50 220.75 54731.93 88888.00 2015-04-21 03:53:37.875 111 12553.48 220.75 54731.88 88888.00 2015-04-21 03:53:38.000 111 12553.42 220.75 54731.88 88888.00 2015-04-21 03:53:38.125 111 12553.42 220.75 54731.93 88888.00 2015-04-21 03:53:38.250 111 12553.42 220.75 54731.90 88888.00 2015-04-21 03:53:38.375 111 12553.48 220.75 54731.90 88888.00 2015-04-21 03:53:38.500 111 12553.52 220.72 54731.90 88888.00 2015-04-21 03:53:38.625 111 12553.50 220.75 54731.90 88888.00 2015-04-21 03:53:38.750 111 12553.42 220.78 54731.90 88888.00 2015-04-21 03:53:38.875 111 12553.42 220.75 54731.88 88888.00 2015-04-21 03:53:39.000 111 12553.48 220.75 54731.82 88888.00 2015-04-21 03:53:39.125 111 12553.50 220.75 54731.80 88888.00 2015-04-21 03:53:39.250 111 12553.40 220.72 54731.82 88888.00 2015-04-21 03:53:39.375 111 12553.42 220.72 54731.85 88888.00 2015-04-21 03:53:39.500 111 12553.45 220.75 54731.85 88888.00 2015-04-21 03:53:39.625 111 12553.40 220.75 54731.82 88888.00 2015-04-21 03:53:39.750 111 12553.35 220.78 54731.80 88888.00 2015-04-21 03:53:39.875 111 12553.40 220.78 54731.82 88888.00 2015-04-21 03:53:40.000 111 12553.42 220.72 54731.82 88888.00 2015-04-21 03:53:40.125 111 12553.40 220.75 54731.82 88888.00 2015-04-21 03:53:40.250 111 12553.35 220.75 54731.85 88888.00 2015-04-21 03:53:40.375 111 12553.30 220.75 54731.85 88888.00 2015-04-21 03:53:40.500 111 12553.30 220.72 54731.85 88888.00 2015-04-21 03:53:40.625 111 12553.35 220.72 54731.85 88888.00 2015-04-21 03:53:40.750 111 12553.30 220.75 54731.82 88888.00 2015-04-21 03:53:40.875 111 12553.33 220.78 54731.82 88888.00 2015-04-21 03:53:41.000 111 12553.27 220.75 54731.80 88888.00 2015-04-21 03:53:41.125 111 12553.25 220.78 54731.82 88888.00 2015-04-21 03:53:41.250 111 12553.23 220.75 54731.82 88888.00 2015-04-21 03:53:41.375 111 12553.35 220.80 54731.82 88888.00 2015-04-21 03:53:41.500 111 12553.30 220.80 54731.82 88888.00 2015-04-21 03:53:41.625 111 12553.25 220.78 54731.80 88888.00 2015-04-21 03:53:41.750 111 12553.23 220.78 54731.82 88888.00 2015-04-21 03:53:41.875 111 12553.20 220.80 54731.80 88888.00 2015-04-21 03:53:42.000 111 12553.25 220.82 54731.78 88888.00 2015-04-21 03:53:42.125 111 12553.25 220.78 54731.75 88888.00 2015-04-21 03:53:42.250 111 12553.20 220.78 54731.72 88888.00 2015-04-21 03:53:42.375 111 12553.17 220.78 54731.72 88888.00 2015-04-21 03:53:42.500 111 12553.20 220.78 54731.75 88888.00 2015-04-21 03:53:42.625 111 12553.27 220.78 54731.80 88888.00 2015-04-21 03:53:42.750 111 12553.30 220.80 54731.80 88888.00 2015-04-21 03:53:42.875 111 12553.27 220.80 54731.80 88888.00 2015-04-21 03:53:43.000 111 12553.30 220.80 54731.80 88888.00 2015-04-21 03:53:43.125 111 12553.30 220.80 54731.80 88888.00 2015-04-21 03:53:43.250 111 12553.30 220.75 54731.78 88888.00 2015-04-21 03:53:43.375 111 12553.35 220.75 54731.78 88888.00 2015-04-21 03:53:43.500 111 12553.27 220.80 54731.80 88888.00 2015-04-21 03:53:43.625 111 12553.27 220.82 54731.78 88888.00 2015-04-21 03:53:43.750 111 12553.27 220.82 54731.80 88888.00 2015-04-21 03:53:43.875 111 12553.27 220.80 54731.78 88888.00 2015-04-21 03:53:44.000 111 12553.23 220.78 54731.78 88888.00 2015-04-21 03:53:44.125 111 12553.17 220.78 54731.78 88888.00 2015-04-21 03:53:44.250 111 12553.12 220.78 54731.80 88888.00 2015-04-21 03:53:44.375 111 12553.20 220.78 54731.78 88888.00 2015-04-21 03:53:44.500 111 12553.17 220.75 54731.75 88888.00 2015-04-21 03:53:44.625 111 12553.23 220.78 54731.72 88888.00 2015-04-21 03:53:44.750 111 12553.20 220.80 54731.75 88888.00 2015-04-21 03:53:44.875 111 12553.17 220.80 54731.75 88888.00 2015-04-21 03:53:45.000 111 12553.20 220.82 54731.75 88888.00 2015-04-21 03:53:45.125 111 12553.17 220.78 54731.72 88888.00 2015-04-21 03:53:45.250 111 12553.20 220.78 54731.75 88888.00 2015-04-21 03:53:45.375 111 12553.25 220.78 54731.75 88888.00 2015-04-21 03:53:45.500 111 12553.23 220.78 54731.72 88888.00 2015-04-21 03:53:45.625 111 12553.12 220.75 54731.70 88888.00 2015-04-21 03:53:45.750 111 12553.20 220.78 54731.72 88888.00 2015-04-21 03:53:45.875 111 12553.20 220.78 54731.72 88888.00 2015-04-21 03:53:46.000 111 12553.20 220.75 54731.72 88888.00 2015-04-21 03:53:46.125 111 12553.25 220.78 54731.75 88888.00 2015-04-21 03:53:46.250 111 12553.23 220.75 54731.70 88888.00 2015-04-21 03:53:46.375 111 12553.17 220.78 54731.68 88888.00 2015-04-21 03:53:46.500 111 12553.12 220.78 54731.65 88888.00 2015-04-21 03:53:46.625 111 12553.08 220.75 54731.68 88888.00 2015-04-21 03:53:46.750 111 12553.10 220.78 54731.65 88888.00 2015-04-21 03:53:46.875 111 12553.17 220.75 54731.68 88888.00 2015-04-21 03:53:47.000 111 12553.15 220.75 54731.68 88888.00 2015-04-21 03:53:47.125 111 12553.15 220.78 54731.70 88888.00 2015-04-21 03:53:47.250 111 12553.10 220.75 54731.65 88888.00 2015-04-21 03:53:47.375 111 12553.10 220.78 54731.68 88888.00 2015-04-21 03:53:47.500 111 12553.12 220.75 54731.68 88888.00 2015-04-21 03:53:47.625 111 12553.08 220.78 54731.68 88888.00 2015-04-21 03:53:47.750 111 12553.10 220.75 54731.62 88888.00 2015-04-21 03:53:47.875 111 12553.15 220.78 54731.62 88888.00 2015-04-21 03:53:48.000 111 12553.10 220.75 54731.60 88888.00 2015-04-21 03:53:48.125 111 12552.98 220.72 54731.62 88888.00 2015-04-21 03:53:48.250 111 12553.02 220.75 54731.60 88888.00 2015-04-21 03:53:48.375 111 12553.08 220.78 54731.60 88888.00 2015-04-21 03:53:48.500 111 12553.05 220.80 54731.57 88888.00 2015-04-21 03:53:48.625 111 12553.05 220.78 54731.62 88888.00 2015-04-21 03:53:48.750 111 12553.08 220.78 54731.57 88888.00 2015-04-21 03:53:48.875 111 12553.05 220.78 54731.57 88888.00 2015-04-21 03:53:49.000 111 12553.02 220.78 54731.57 88888.00 2015-04-21 03:53:49.125 111 12552.92 220.78 54731.57 88888.00 2015-04-21 03:53:49.250 111 12552.90 220.75 54731.57 88888.00 2015-04-21 03:53:49.375 111 12552.95 220.72 54731.55 88888.00 2015-04-21 03:53:49.500 111 12553.00 220.72 54731.57 88888.00 2015-04-21 03:53:49.625 111 12552.98 220.75 54731.57 88888.00 2015-04-21 03:53:49.750 111 12552.95 220.75 54731.53 88888.00 2015-04-21 03:53:49.875 111 12552.95 220.78 54731.53 88888.00 2015-04-21 03:53:50.000 111 12553.00 220.78 54731.57 88888.00 2015-04-21 03:53:50.125 111 12553.08 220.80 54731.57 88888.00 2015-04-21 03:53:50.250 111 12552.98 220.78 54731.57 88888.00 2015-04-21 03:53:50.375 111 12552.92 220.72 54731.55 88888.00 2015-04-21 03:53:50.500 111 12553.02 220.75 54731.57 88888.00 2015-04-21 03:53:50.625 111 12553.00 220.75 54731.60 88888.00 2015-04-21 03:53:50.750 111 12552.95 220.75 54731.60 88888.00 2015-04-21 03:53:50.875 111 12552.88 220.75 54731.57 88888.00 2015-04-21 03:53:51.000 111 12552.90 220.75 54731.55 88888.00 2015-04-21 03:53:51.125 111 12552.90 220.75 54731.55 88888.00 2015-04-21 03:53:51.250 111 12552.90 220.75 54731.55 88888.00 2015-04-21 03:53:51.375 111 12552.92 220.75 54731.57 88888.00 2015-04-21 03:53:51.500 111 12552.98 220.72 54731.53 88888.00 2015-04-21 03:53:51.625 111 12552.95 220.72 54731.50 88888.00 2015-04-21 03:53:51.750 111 12552.85 220.72 54731.50 88888.00 2015-04-21 03:53:51.875 111 12552.83 220.72 54731.50 88888.00 2015-04-21 03:53:52.000 111 12552.83 220.72 54731.50 88888.00 2015-04-21 03:53:52.125 111 12552.88 220.72 54731.50 88888.00 2015-04-21 03:53:52.250 111 12552.83 220.72 54731.53 88888.00 2015-04-21 03:53:52.375 111 12552.88 220.70 54731.50 88888.00 2015-04-21 03:53:52.500 111 12552.90 220.70 54731.50 88888.00 2015-04-21 03:53:52.625 111 12552.85 220.72 54731.50 88888.00 2015-04-21 03:53:52.750 111 12552.83 220.72 54731.50 88888.00 2015-04-21 03:53:52.875 111 12552.77 220.72 54731.47 88888.00 2015-04-21 03:53:53.000 111 12552.75 220.75 54731.47 88888.00 2015-04-21 03:53:53.125 111 12552.77 220.75 54731.47 88888.00 2015-04-21 03:53:53.250 111 12552.75 220.68 54731.47 88888.00 2015-04-21 03:53:53.375 111 12552.83 220.68 54731.45 88888.00 2015-04-21 03:53:53.500 111 12552.85 220.70 54731.43 88888.00 2015-04-21 03:53:53.625 111 12552.85 220.70 54731.43 88888.00 2015-04-21 03:53:53.750 111 12552.83 220.72 54731.45 88888.00 2015-04-21 03:53:53.875 111 12552.75 220.70 54731.43 88888.00 2015-04-21 03:53:54.000 111 12552.73 220.62 54731.43 88888.00 2015-04-21 03:53:54.125 111 12552.75 220.62 54731.45 88888.00 2015-04-21 03:53:54.250 111 12552.73 220.65 54731.45 88888.00 2015-04-21 03:53:54.375 111 12552.75 220.65 54731.40 88888.00 2015-04-21 03:53:54.500 111 12552.80 220.68 54731.40 88888.00 2015-04-21 03:53:54.625 111 12552.80 220.65 54731.38 88888.00 2015-04-21 03:53:54.750 111 12552.75 220.65 54731.40 88888.00 2015-04-21 03:53:54.875 111 12552.73 220.68 54731.40 88888.00 2015-04-21 03:53:55.000 111 12552.70 220.68 54731.38 88888.00 2015-04-21 03:53:55.125 111 12552.70 220.68 54731.40 88888.00 2015-04-21 03:53:55.250 111 12552.73 220.65 54731.40 88888.00 2015-04-21 03:53:55.375 111 12552.77 220.65 54731.40 88888.00 2015-04-21 03:53:55.500 111 12552.73 220.68 54731.40 88888.00 2015-04-21 03:53:55.625 111 12552.65 220.68 54731.40 88888.00 2015-04-21 03:53:55.750 111 12552.65 220.65 54731.38 88888.00 2015-04-21 03:53:55.875 111 12552.70 220.62 54731.40 88888.00 2015-04-21 03:53:56.000 111 12552.70 220.65 54731.38 88888.00 2015-04-21 03:53:56.125 111 12552.70 220.65 54731.35 88888.00 2015-04-21 03:53:56.250 111 12552.70 220.65 54731.38 88888.00 2015-04-21 03:53:56.375 111 12552.70 220.68 54731.38 88888.00 2015-04-21 03:53:56.500 111 12552.67 220.68 54731.43 88888.00 2015-04-21 03:53:56.625 111 12552.65 220.68 54731.38 88888.00 2015-04-21 03:53:56.750 111 12552.60 220.68 54731.38 88888.00 2015-04-21 03:53:56.875 111 12552.70 220.68 54731.35 88888.00 2015-04-21 03:53:57.000 111 12552.65 220.68 54731.32 88888.00 2015-04-21 03:53:57.125 111 12552.60 220.68 54731.32 88888.00 2015-04-21 03:53:57.250 111 12552.60 220.68 54731.35 88888.00 2015-04-21 03:53:57.375 111 12552.60 220.68 54731.32 88888.00 2015-04-21 03:53:57.500 111 12552.60 220.68 54731.32 88888.00 2015-04-21 03:53:57.625 111 12552.55 220.65 54731.30 88888.00 2015-04-21 03:53:57.750 111 12552.58 220.62 54731.32 88888.00 2015-04-21 03:53:57.875 111 12552.65 220.62 54731.35 88888.00 2015-04-21 03:53:58.000 111 12552.62 220.62 54731.32 88888.00 2015-04-21 03:53:58.125 111 12552.62 220.68 54731.30 88888.00 2015-04-21 03:53:58.250 111 12552.67 220.65 54731.30 88888.00 2015-04-21 03:53:58.375 111 12552.67 220.65 54731.30 88888.00 2015-04-21 03:53:58.500 111 12552.62 220.65 54731.32 88888.00 2015-04-21 03:53:58.625 111 12552.52 220.68 54731.32 88888.00 2015-04-21 03:53:58.750 111 12552.48 220.68 54731.30 88888.00 2015-04-21 03:53:58.875 111 12552.45 220.65 54731.28 88888.00 2015-04-21 03:53:59.000 111 12552.48 220.62 54731.30 88888.00 2015-04-21 03:53:59.125 111 12552.55 220.62 54731.32 88888.00 2015-04-21 03:53:59.250 111 12552.55 220.62 54731.30 88888.00 2015-04-21 03:53:59.375 111 12552.58 220.65 54731.28 88888.00 2015-04-21 03:53:59.500 111 12552.58 220.68 54731.28 88888.00 2015-04-21 03:53:59.625 111 12552.48 220.65 54731.28 88888.00 2015-04-21 03:53:59.750 111 12552.38 220.65 54731.25 88888.00 2015-04-21 03:53:59.875 111 12552.42 220.62 54731.25 88888.00 2015-04-21 03:54:00.000 111 12552.45 220.65 54731.25 88888.00 2015-04-21 03:54:00.125 111 12552.48 220.65 54731.25 88888.00 2015-04-21 03:54:00.250 111 12552.45 220.65 54731.25 88888.00 2015-04-21 03:54:00.375 111 12552.42 220.62 54731.22 88888.00 2015-04-21 03:54:00.500 111 12552.40 220.62 54731.20 88888.00 2015-04-21 03:54:00.625 111 12552.35 220.65 54731.22 88888.00 2015-04-21 03:54:00.750 111 12552.33 220.68 54731.22 88888.00 2015-04-21 03:54:00.875 111 12552.38 220.68 54731.22 88888.00 2015-04-21 03:54:01.000 111 12552.38 220.68 54731.20 88888.00 2015-04-21 03:54:01.125 111 12552.38 220.68 54731.20 88888.00 2015-04-21 03:54:01.250 111 12552.38 220.68 54731.20 88888.00 2015-04-21 03:54:01.375 111 12552.35 220.68 54731.20 88888.00 2015-04-21 03:54:01.500 111 12552.35 220.65 54731.20 88888.00 2015-04-21 03:54:01.625 111 12552.40 220.70 54731.18 88888.00 2015-04-21 03:54:01.750 111 12552.27 220.68 54731.18 88888.00 2015-04-21 03:54:01.875 111 12552.25 220.68 54731.20 88888.00 2015-04-21 03:54:02.000 111 12552.33 220.68 54731.18 88888.00 2015-04-21 03:54:02.125 111 12552.35 220.68 54731.20 88888.00 2015-04-21 03:54:02.250 111 12552.27 220.70 54731.20 88888.00 2015-04-21 03:54:02.375 111 12552.33 220.68 54731.18 88888.00 2015-04-21 03:54:02.500 111 12552.38 220.68 54731.18 88888.00 2015-04-21 03:54:02.625 111 12552.35 220.68 54731.18 88888.00 2015-04-21 03:54:02.750 111 12552.25 220.70 54731.15 88888.00 2015-04-21 03:54:02.875 111 12552.25 220.72 54731.15 88888.00 2015-04-21 03:54:03.000 111 12552.30 220.68 54731.15 88888.00 2015-04-21 03:54:03.125 111 12552.35 220.68 54731.18 88888.00 2015-04-21 03:54:03.250 111 12552.25 220.68 54731.15 88888.00 2015-04-21 03:54:03.375 111 12552.25 220.65 54731.10 88888.00 2015-04-21 03:54:03.500 111 12552.23 220.68 54731.12 88888.00 2015-04-21 03:54:03.625 111 12552.25 220.70 54731.12 88888.00 2015-04-21 03:54:03.750 111 12552.27 220.68 54731.15 88888.00 2015-04-21 03:54:03.875 111 12552.25 220.70 54731.15 88888.00 2015-04-21 03:54:04.000 111 12552.15 220.68 54731.10 88888.00 2015-04-21 03:54:04.125 111 12552.10 220.68 54731.10 88888.00 2015-04-21 03:54:04.250 111 12552.12 220.68 54731.15 88888.00 2015-04-21 03:54:04.375 111 12552.15 220.68 54731.12 88888.00 2015-04-21 03:54:04.500 111 12552.23 220.68 54731.10 88888.00 2015-04-21 03:54:04.625 111 12552.23 220.68 54731.10 88888.00 2015-04-21 03:54:04.750 111 12552.25 220.68 54731.10 88888.00 2015-04-21 03:54:04.875 111 12552.17 220.68 54731.10 88888.00 2015-04-21 03:54:05.000 111 12552.17 220.72 54731.12 88888.00 2015-04-21 03:54:05.125 111 12552.20 220.72 54731.12 88888.00 2015-04-21 03:54:05.250 111 12552.17 220.72 54731.15 88888.00 2015-04-21 03:54:05.375 111 12552.17 220.72 54731.12 88888.00 2015-04-21 03:54:05.500 111 12552.17 220.75 54731.15 88888.00 2015-04-21 03:54:05.625 111 12552.10 220.78 54731.12 88888.00 2015-04-21 03:54:05.750 111 12552.05 220.72 54731.10 88888.00 2015-04-21 03:54:05.875 111 12552.02 220.75 54731.10 88888.00 2015-04-21 03:54:06.000 111 12552.08 220.75 54731.07 88888.00 2015-04-21 03:54:06.125 111 12552.08 220.75 54731.10 88888.00 2015-04-21 03:54:06.250 111 12552.02 220.70 54731.10 88888.00 2015-04-21 03:54:06.375 111 12552.02 220.72 54731.10 88888.00 2015-04-21 03:54:06.500 111 12552.00 220.78 54731.10 88888.00 2015-04-21 03:54:06.625 111 12552.02 220.75 54731.07 88888.00 2015-04-21 03:54:06.750 111 12552.05 220.72 54731.07 88888.00 2015-04-21 03:54:06.875 111 12552.00 220.70 54731.07 88888.00 2015-04-21 03:54:07.000 111 12551.98 220.70 54731.07 88888.00 2015-04-21 03:54:07.125 111 12552.05 220.70 54731.07 88888.00 2015-04-21 03:54:07.250 111 12552.02 220.72 54731.05 88888.00 2015-04-21 03:54:07.375 111 12552.02 220.72 54731.05 88888.00 2015-04-21 03:54:07.500 111 12551.98 220.75 54731.05 88888.00 2015-04-21 03:54:07.625 111 12551.98 220.72 54731.07 88888.00 2015-04-21 03:54:07.750 111 12551.95 220.72 54731.07 88888.00 2015-04-21 03:54:07.875 111 12551.88 220.72 54731.07 88888.00 2015-04-21 03:54:08.000 111 12551.85 220.70 54731.07 88888.00 2015-04-21 03:54:08.125 111 12551.90 220.72 54731.07 88888.00 2015-04-21 03:54:08.250 111 12551.90 220.72 54731.07 88888.00 2015-04-21 03:54:08.375 111 12551.85 220.72 54731.03 88888.00 2015-04-21 03:54:08.500 111 12551.80 220.72 54731.05 88888.00 2015-04-21 03:54:08.625 111 12551.83 220.75 54731.03 88888.00 2015-04-21 03:54:08.750 111 12551.77 220.75 54731.05 88888.00 2015-04-21 03:54:08.875 111 12551.77 220.72 54731.05 88888.00 2015-04-21 03:54:09.000 111 12551.73 220.75 54731.10 88888.00 2015-04-21 03:54:09.125 111 12551.73 220.78 54731.10 88888.00 2015-04-21 03:54:09.250 111 12551.73 220.78 54731.10 88888.00 2015-04-21 03:54:09.375 111 12551.75 220.75 54731.05 88888.00 2015-04-21 03:54:09.500 111 12551.70 220.72 54731.00 88888.00 2015-04-21 03:54:09.625 111 12551.65 220.75 54731.00 88888.00 2015-04-21 03:54:09.750 111 12551.60 220.75 54731.03 88888.00 2015-04-21 03:54:09.875 111 12551.60 220.80 54731.03 88888.00 2015-04-21 03:54:10.000 111 12551.67 220.80 54731.05 88888.00 2015-04-21 03:54:10.125 111 12551.65 220.78 54731.05 88888.00 2015-04-21 03:54:10.250 111 12551.60 220.75 54731.03 88888.00 2015-04-21 03:54:10.375 111 12551.65 220.75 54731.00 88888.00 2015-04-21 03:54:10.500 111 12551.67 220.72 54731.03 88888.00 2015-04-21 03:54:10.625 111 12551.70 220.72 54731.00 88888.00 2015-04-21 03:54:10.750 111 12551.67 220.72 54731.03 88888.00 2015-04-21 03:54:10.875 111 12551.65 220.72 54731.03 88888.00 2015-04-21 03:54:11.000 111 12551.65 220.72 54730.97 88888.00 2015-04-21 03:54:11.125 111 12551.62 220.72 54731.00 88888.00 2015-04-21 03:54:11.250 111 12551.52 220.70 54731.03 88888.00 2015-04-21 03:54:11.375 111 12551.55 220.72 54730.97 88888.00 2015-04-21 03:54:11.500 111 12551.55 220.72 54730.97 88888.00 2015-04-21 03:54:11.625 111 12551.55 220.72 54731.00 88888.00 2015-04-21 03:54:11.750 111 12551.52 220.72 54730.97 88888.00 2015-04-21 03:54:11.875 111 12551.52 220.72 54730.97 88888.00 2015-04-21 03:54:12.000 111 12551.52 220.70 54730.97 88888.00 2015-04-21 03:54:12.125 111 12551.50 220.70 54730.97 88888.00 2015-04-21 03:54:12.250 111 12551.45 220.70 54731.00 88888.00 2015-04-21 03:54:12.375 111 12551.45 220.75 54731.00 88888.00 2015-04-21 03:54:12.500 111 12551.48 220.72 54731.00 88888.00 2015-04-21 03:54:12.625 111 12551.45 220.72 54731.00 88888.00 2015-04-21 03:54:12.750 111 12551.48 220.72 54731.00 88888.00 2015-04-21 03:54:12.875 111 12551.45 220.72 54730.97 88888.00 2015-04-21 03:54:13.000 111 12551.42 220.72 54730.97 88888.00 2015-04-21 03:54:13.125 111 12551.42 220.72 54731.00 88888.00 2015-04-21 03:54:13.250 111 12551.38 220.70 54730.97 88888.00 2015-04-21 03:54:13.375 111 12551.40 220.70 54730.95 88888.00 2015-04-21 03:54:13.500 111 12551.48 220.70 54730.93 88888.00 2015-04-21 03:54:13.625 111 12551.45 220.72 54730.93 88888.00 2015-04-21 03:54:13.750 111 12551.38 220.72 54730.90 88888.00 2015-04-21 03:54:13.875 111 12551.33 220.72 54730.90 88888.00 2015-04-21 03:54:14.000 111 12551.38 220.70 54730.88 88888.00 2015-04-21 03:54:14.125 111 12551.42 220.70 54730.90 88888.00 2015-04-21 03:54:14.250 111 12551.38 220.65 54730.93 88888.00 2015-04-21 03:54:14.375 111 12551.33 220.68 54730.90 88888.00 2015-04-21 03:54:14.500 111 12551.40 220.68 54730.93 88888.00 2015-04-21 03:54:14.625 111 12551.42 220.70 54730.95 88888.00 2015-04-21 03:54:14.750 111 12551.38 220.68 54730.93 88888.00 2015-04-21 03:54:14.875 111 12551.35 220.65 54730.93 88888.00 2015-04-21 03:54:15.000 111 12551.35 220.65 54730.93 88888.00 2015-04-21 03:54:15.125 111 12551.30 220.68 54730.93 88888.00 2015-04-21 03:54:15.250 111 12551.27 220.62 54730.90 88888.00 2015-04-21 03:54:15.375 111 12551.25 220.62 54730.88 88888.00 2015-04-21 03:54:15.500 111 12551.27 220.65 54730.90 88888.00 2015-04-21 03:54:15.625 111 12551.30 220.65 54730.90 88888.00 2015-04-21 03:54:15.750 111 12551.30 220.65 54730.93 88888.00 2015-04-21 03:54:15.875 111 12551.27 220.62 54730.88 88888.00 2015-04-21 03:54:16.000 111 12551.25 220.60 54730.88 88888.00 2015-04-21 03:54:16.125 111 12551.25 220.60 54730.85 88888.00 2015-04-21 03:54:16.250 111 12551.23 220.60 54730.88 88888.00 2015-04-21 03:54:16.375 111 12551.27 220.62 54730.88 88888.00 2015-04-21 03:54:16.500 111 12551.25 220.60 54730.90 88888.00 2015-04-21 03:54:16.625 111 12551.25 220.57 54730.88 88888.00 2015-04-21 03:54:16.750 111 12551.27 220.57 54730.88 88888.00 2015-04-21 03:54:16.875 111 12551.27 220.57 54730.85 88888.00 2015-04-21 03:54:17.000 111 12551.23 220.57 54730.85 88888.00 2015-04-21 03:54:17.125 111 12551.20 220.57 54730.82 88888.00 2015-04-21 03:54:17.250 111 12551.20 220.55 54730.85 88888.00 2015-04-21 03:54:17.375 111 12551.20 220.55 54730.88 88888.00 2015-04-21 03:54:17.500 111 12551.23 220.57 54730.85 88888.00 2015-04-21 03:54:17.625 111 12551.25 220.57 54730.88 88888.00 2015-04-21 03:54:17.750 111 12551.17 220.57 54730.85 88888.00 2015-04-21 03:54:17.875 111 12551.20 220.60 54730.85 88888.00 2015-04-21 03:54:18.000 111 12551.20 220.57 54730.85 88888.00 2015-04-21 03:54:18.125 111 12551.23 220.53 54730.82 88888.00 2015-04-21 03:54:18.250 111 12551.20 220.53 54730.85 88888.00 2015-04-21 03:54:18.375 111 12551.23 220.55 54730.85 88888.00 2015-04-21 03:54:18.500 111 12551.20 220.57 54730.85 88888.00 2015-04-21 03:54:18.625 111 12551.20 220.55 54730.82 88888.00 2015-04-21 03:54:18.750 111 12551.27 220.55 54730.85 88888.00 2015-04-21 03:54:18.875 111 12551.27 220.53 54730.82 88888.00 2015-04-21 03:54:19.000 111 12551.20 220.53 54730.80 88888.00 2015-04-21 03:54:19.125 111 12551.17 220.53 54730.80 88888.00 2015-04-21 03:54:19.250 111 12551.20 220.53 54730.82 88888.00 2015-04-21 03:54:19.375 111 12551.20 220.55 54730.82 88888.00 2015-04-21 03:54:19.500 111 12551.25 220.53 54730.80 88888.00 2015-04-21 03:54:19.625 111 12551.23 220.47 54730.80 88888.00 2015-04-21 03:54:19.750 111 12551.15 220.47 54730.78 88888.00 2015-04-21 03:54:19.875 111 12551.17 220.50 54730.78 88888.00 2015-04-21 03:54:20.000 111 12551.17 220.47 54730.75 88888.00 2015-04-21 03:54:20.125 111 12551.20 220.50 54730.78 88888.00 2015-04-21 03:54:20.250 111 12551.17 220.50 54730.80 88888.00 2015-04-21 03:54:20.375 111 12551.17 220.50 54730.78 88888.00 2015-04-21 03:54:20.500 111 12551.20 220.47 54730.75 88888.00 2015-04-21 03:54:20.625 111 12551.23 220.45 54730.72 88888.00 2015-04-21 03:54:20.750 111 12551.20 220.45 54730.70 88888.00 2015-04-21 03:54:20.875 111 12551.20 220.47 54730.72 88888.00 2015-04-21 03:54:21.000 111 12551.27 220.47 54730.72 88888.00 2015-04-21 03:54:21.125 111 12551.25 220.47 54730.72 88888.00 2015-04-21 03:54:21.250 111 12551.23 220.47 54730.70 88888.00 2015-04-21 03:54:21.375 111 12551.27 220.47 54730.70 88888.00 2015-04-21 03:54:21.500 111 12551.30 220.47 54730.72 88888.00 2015-04-21 03:54:21.625 111 12551.35 220.50 54730.75 88888.00 2015-04-21 03:54:21.750 111 12551.33 220.47 54730.75 88888.00 2015-04-21 03:54:21.875 111 12551.27 220.47 54730.72 88888.00 2015-04-21 03:54:22.000 111 12551.25 220.47 54730.70 88888.00 2015-04-21 03:54:22.125 111 12551.27 220.47 54730.72 88888.00 2015-04-21 03:54:22.250 111 12551.27 220.50 54730.70 88888.00 2015-04-21 03:54:22.375 111 12551.27 220.53 54730.70 88888.00 2015-04-21 03:54:22.500 111 12551.27 220.50 54730.68 88888.00 2015-04-21 03:54:22.625 111 12551.23 220.50 54730.68 88888.00 2015-04-21 03:54:22.750 111 12551.20 220.45 54730.68 88888.00 2015-04-21 03:54:22.875 111 12551.17 220.45 54730.65 88888.00 2015-04-21 03:54:23.000 111 12551.25 220.47 54730.65 88888.00 2015-04-21 03:54:23.125 111 12551.27 220.53 54730.68 88888.00 2015-04-21 03:54:23.250 111 12551.25 220.53 54730.65 88888.00 2015-04-21 03:54:23.375 111 12551.30 220.50 54730.62 88888.00 2015-04-21 03:54:23.500 111 12551.30 220.47 54730.62 88888.00 2015-04-21 03:54:23.625 111 12551.30 220.47 54730.65 88888.00 2015-04-21 03:54:23.750 111 12551.33 220.53 54730.65 88888.00 2015-04-21 03:54:23.875 111 12551.33 220.47 54730.62 88888.00 2015-04-21 03:54:24.000 111 12551.27 220.50 54730.62 88888.00 2015-04-21 03:54:24.125 111 12551.27 220.50 54730.62 88888.00 2015-04-21 03:54:24.250 111 12551.33 220.47 54730.62 88888.00 2015-04-21 03:54:24.375 111 12551.35 220.50 54730.62 88888.00 2015-04-21 03:54:24.500 111 12551.27 220.50 54730.60 88888.00 2015-04-21 03:54:24.625 111 12551.27 220.45 54730.57 88888.00 2015-04-21 03:54:24.750 111 12551.25 220.45 54730.57 88888.00 2015-04-21 03:54:24.875 111 12551.35 220.47 54730.60 88888.00 2015-04-21 03:54:25.000 111 12551.33 220.50 54730.60 88888.00 2015-04-21 03:54:25.125 111 12551.25 220.53 54730.60 88888.00 2015-04-21 03:54:25.250 111 12551.23 220.50 54730.57 88888.00 2015-04-21 03:54:25.375 111 12551.30 220.53 54730.57 88888.00 2015-04-21 03:54:25.500 111 12551.30 220.50 54730.57 88888.00 2015-04-21 03:54:25.625 111 12551.27 220.47 54730.55 88888.00 2015-04-21 03:54:25.750 111 12551.25 220.47 54730.57 88888.00 2015-04-21 03:54:25.875 111 12551.25 220.47 54730.57 88888.00 2015-04-21 03:54:26.000 111 12551.33 220.47 54730.55 88888.00 2015-04-21 03:54:26.125 111 12551.35 220.50 54730.55 88888.00 2015-04-21 03:54:26.250 111 12551.30 220.50 54730.57 88888.00 2015-04-21 03:54:26.375 111 12551.25 220.53 54730.57 88888.00 2015-04-21 03:54:26.500 111 12551.25 220.53 54730.55 88888.00 2015-04-21 03:54:26.625 111 12551.27 220.53 54730.55 88888.00 2015-04-21 03:54:26.750 111 12551.27 220.53 54730.55 88888.00 2015-04-21 03:54:26.875 111 12551.27 220.53 54730.55 88888.00 2015-04-21 03:54:27.000 111 12551.25 220.53 54730.53 88888.00 2015-04-21 03:54:27.125 111 12551.30 220.55 54730.47 88888.00 2015-04-21 03:54:27.250 111 12551.27 220.53 54730.53 88888.00 2015-04-21 03:54:27.375 111 12551.25 220.55 54730.50 88888.00 2015-04-21 03:54:27.500 111 12551.23 220.57 54730.47 88888.00 2015-04-21 03:54:27.625 111 12551.23 220.57 54730.47 88888.00 2015-04-21 03:54:27.750 111 12551.25 220.60 54730.50 88888.00 2015-04-21 03:54:27.875 111 12551.25 220.57 54730.50 88888.00 2015-04-21 03:54:28.000 111 12551.27 220.57 54730.50 88888.00 2015-04-21 03:54:28.125 111 12551.27 220.60 54730.53 88888.00 2015-04-21 03:54:28.250 111 12551.25 220.60 54730.53 88888.00 2015-04-21 03:54:28.375 111 12551.27 220.60 54730.50 88888.00 2015-04-21 03:54:28.500 111 12551.27 220.60 54730.50 88888.00 2015-04-21 03:54:28.625 111 12551.23 220.57 54730.53 88888.00 2015-04-21 03:54:28.750 111 12551.23 220.62 54730.50 88888.00 2015-04-21 03:54:28.875 111 12551.25 220.62 54730.50 88888.00 2015-04-21 03:54:29.000 111 12551.27 220.62 54730.47 88888.00 2015-04-21 03:54:29.125 111 12551.25 220.65 54730.47 88888.00 2015-04-21 03:54:29.250 111 12551.23 220.62 54730.47 88888.00 2015-04-21 03:54:29.375 111 12551.33 220.62 54730.47 88888.00 2015-04-21 03:54:29.500 111 12551.30 220.65 54730.50 88888.00 2015-04-21 03:54:29.625 111 12551.30 220.65 54730.47 88888.00 2015-04-21 03:54:29.750 111 12551.27 220.65 54730.47 88888.00 2015-04-21 03:54:29.875 111 12551.25 220.65 54730.50 88888.00 2015-04-21 03:54:30.000 111 12551.30 220.62 54730.47 88888.00 2015-04-21 03:54:30.125 111 12551.33 220.62 54730.45 88888.00 2015-04-21 03:54:30.250 111 12551.33 220.62 54730.45 88888.00 2015-04-21 03:54:30.375 111 12551.35 220.62 54730.47 88888.00 2015-04-21 03:54:30.500 111 12551.30 220.65 54730.47 88888.00 2015-04-21 03:54:30.625 111 12551.33 220.62 54730.45 88888.00 2015-04-21 03:54:30.750 111 12551.30 220.60 54730.47 88888.00 2015-04-21 03:54:30.875 111 12551.30 220.62 54730.45 88888.00 2015-04-21 03:54:31.000 111 12551.30 220.65 54730.43 88888.00 2015-04-21 03:54:31.125 111 12551.35 220.70 54730.47 88888.00 2015-04-21 03:54:31.250 111 12551.27 220.68 54730.45 88888.00 2015-04-21 03:54:31.375 111 12551.33 220.65 54730.45 88888.00 2015-04-21 03:54:31.500 111 12551.35 220.68 54730.45 88888.00 2015-04-21 03:54:31.625 111 12551.38 220.68 54730.45 88888.00 2015-04-21 03:54:31.750 111 12551.40 220.70 54730.47 88888.00 2015-04-21 03:54:31.875 111 12551.33 220.65 54730.45 88888.00 2015-04-21 03:54:32.000 111 12551.33 220.65 54730.45 88888.00 2015-04-21 03:54:32.125 111 12551.30 220.68 54730.45 88888.00 2015-04-21 03:54:32.250 111 12551.33 220.70 54730.45 88888.00 2015-04-21 03:54:32.375 111 12551.40 220.68 54730.43 88888.00 2015-04-21 03:54:32.500 111 12551.38 220.70 54730.45 88888.00 2015-04-21 03:54:32.625 111 12551.40 220.70 54730.43 88888.00 2015-04-21 03:54:32.750 111 12551.40 220.70 54730.43 88888.00 2015-04-21 03:54:32.875 111 12551.50 220.70 54730.45 88888.00 2015-04-21 03:54:33.000 111 12551.52 220.70 54730.43 88888.00 2015-04-21 03:54:33.125 111 12551.42 220.70 54730.43 88888.00 2015-04-21 03:54:33.250 111 12551.38 220.70 54730.45 88888.00 2015-04-21 03:54:33.375 111 12551.42 220.70 54730.40 88888.00 2015-04-21 03:54:33.500 111 12551.45 220.70 54730.43 88888.00 2015-04-21 03:54:33.625 111 12551.42 220.72 54730.38 88888.00 2015-04-21 03:54:33.750 111 12551.42 220.75 54730.38 88888.00 2015-04-21 03:54:33.875 111 12551.45 220.75 54730.35 88888.00 2015-04-21 03:54:34.000 111 12551.48 220.72 54730.38 88888.00 2015-04-21 03:54:34.125 111 12551.42 220.72 54730.40 88888.00 2015-04-21 03:54:34.250 111 12551.42 220.75 54730.40 88888.00 2015-04-21 03:54:34.375 111 12551.42 220.75 54730.38 88888.00 2015-04-21 03:54:34.500 111 12551.42 220.78 54730.38 88888.00 2015-04-21 03:54:34.625 111 12551.45 220.78 54730.40 88888.00 2015-04-21 03:54:34.750 111 12551.40 220.78 54730.38 88888.00 2015-04-21 03:54:34.875 111 12551.40 220.80 54730.38 88888.00 2015-04-21 03:54:35.000 111 12551.45 220.78 54730.38 88888.00 2015-04-21 03:54:35.125 111 12551.40 220.80 54730.35 88888.00 2015-04-21 03:54:35.250 111 12551.40 220.78 54730.38 88888.00 2015-04-21 03:54:35.375 111 12551.45 220.78 54730.38 88888.00 2015-04-21 03:54:35.500 111 12551.42 220.78 54730.38 88888.00 2015-04-21 03:54:35.625 111 12551.48 220.82 54730.38 88888.00 2015-04-21 03:54:35.750 111 12551.55 220.82 54730.38 88888.00 2015-04-21 03:54:35.875 111 12551.58 220.82 54730.35 88888.00 2015-04-21 03:54:36.000 111 12551.52 220.82 54730.32 88888.00 2015-04-21 03:54:36.125 111 12551.48 220.82 54730.38 88888.00 2015-04-21 03:54:36.250 111 12551.52 220.82 54730.40 88888.00 2015-04-21 03:54:36.375 111 12551.55 220.85 54730.38 88888.00 2015-04-21 03:54:36.500 111 12551.50 220.85 54730.38 88888.00 2015-04-21 03:54:36.625 111 12551.50 220.88 54730.38 88888.00 2015-04-21 03:54:36.750 111 12551.50 220.85 54730.38 88888.00 2015-04-21 03:54:36.875 111 12551.48 220.85 54730.38 88888.00 2015-04-21 03:54:37.000 111 12551.48 220.88 54730.38 88888.00 2015-04-21 03:54:37.125 111 12551.48 220.90 54730.38 88888.00 2015-04-21 03:54:37.250 111 12551.48 220.90 54730.38 88888.00 2015-04-21 03:54:37.375 111 12551.50 220.93 54730.38 88888.00 2015-04-21 03:54:37.500 111 12551.48 220.93 54730.38 88888.00 2015-04-21 03:54:37.625 111 12551.45 220.93 54730.35 88888.00 2015-04-21 03:54:37.750 111 12551.45 220.93 54730.35 88888.00 2015-04-21 03:54:37.875 111 12551.50 220.93 54730.35 88888.00 2015-04-21 03:54:38.000 111 12551.55 220.95 54730.35 88888.00 2015-04-21 03:54:38.125 111 12551.52 220.95 54730.32 88888.00 2015-04-21 03:54:38.250 111 12551.52 220.95 54730.32 88888.00 2015-04-21 03:54:38.375 111 12551.55 220.97 54730.35 88888.00 2015-04-21 03:54:38.500 111 12551.52 221.00 54730.32 88888.00 2015-04-21 03:54:38.625 111 12551.58 221.00 54730.32 88888.00 2015-04-21 03:54:38.750 111 12551.58 221.00 54730.32 88888.00 2015-04-21 03:54:38.875 111 12551.52 220.97 54730.32 88888.00 2015-04-21 03:54:39.000 111 12551.48 221.00 54730.35 88888.00 2015-04-21 03:54:39.125 111 12551.52 221.05 54730.38 88888.00 2015-04-21 03:54:39.250 111 12551.52 221.03 54730.35 88888.00 2015-04-21 03:54:39.375 111 12551.55 221.03 54730.35 88888.00 2015-04-21 03:54:39.500 111 12551.58 221.05 54730.35 88888.00 2015-04-21 03:54:39.625 111 12551.55 221.07 54730.32 88888.00 2015-04-21 03:54:39.750 111 12551.58 221.12 54730.32 88888.00 2015-04-21 03:54:39.875 111 12551.52 221.10 54730.30 88888.00 2015-04-21 03:54:40.000 111 12551.55 221.07 54730.32 88888.00 2015-04-21 03:54:40.125 111 12551.50 221.07 54730.30 88888.00 2015-04-21 03:54:40.250 111 12551.45 221.07 54730.28 88888.00 2015-04-21 03:54:40.375 111 12551.48 221.07 54730.28 88888.00 2015-04-21 03:54:40.500 111 12551.50 221.10 54730.30 88888.00 2015-04-21 03:54:40.625 111 12551.50 221.15 54730.30 88888.00 2015-04-21 03:54:40.750 111 12551.55 221.15 54730.32 88888.00 2015-04-21 03:54:40.875 111 12551.58 221.15 54730.32 88888.00 2015-04-21 03:54:41.000 111 12551.60 221.18 54730.32 88888.00 2015-04-21 03:54:41.125 111 12551.55 221.18 54730.30 88888.00 2015-04-21 03:54:41.250 111 12551.50 221.18 54730.32 88888.00 2015-04-21 03:54:41.375 111 12551.52 221.18 54730.32 88888.00 2015-04-21 03:54:41.500 111 12551.55 221.20 54730.32 88888.00 2015-04-21 03:54:41.625 111 12551.58 221.22 54730.32 88888.00 2015-04-21 03:54:41.750 111 12551.55 221.22 54730.30 88888.00 2015-04-21 03:54:41.875 111 12551.55 221.22 54730.32 88888.00 2015-04-21 03:54:42.000 111 12551.58 221.22 54730.30 88888.00 2015-04-21 03:54:42.125 111 12551.50 221.25 54730.32 88888.00 2015-04-21 03:54:42.250 111 12551.40 221.28 54730.35 88888.00 2015-04-21 03:54:42.375 111 12551.45 221.25 54730.35 88888.00 2015-04-21 03:54:42.500 111 12551.55 221.25 54730.30 88888.00 2015-04-21 03:54:42.625 111 12551.62 221.25 54730.30 88888.00 2015-04-21 03:54:42.750 111 12551.60 221.28 54730.30 88888.00 2015-04-21 03:54:42.875 111 12551.58 221.32 54730.30 88888.00 2015-04-21 03:54:43.000 111 12551.58 221.30 54730.30 88888.00 2015-04-21 03:54:43.125 111 12551.58 221.32 54730.32 88888.00 2015-04-21 03:54:43.250 111 12551.60 221.32 54730.30 88888.00 2015-04-21 03:54:43.375 111 12551.60 221.32 54730.28 88888.00 2015-04-21 03:54:43.500 111 12551.55 221.32 54730.30 88888.00 2015-04-21 03:54:43.625 111 12551.55 221.32 54730.30 88888.00 2015-04-21 03:54:43.750 111 12551.52 221.38 54730.30 88888.00 2015-04-21 03:54:43.875 111 12551.55 221.38 54730.32 88888.00 2015-04-21 03:54:44.000 111 12551.50 221.38 54730.32 88888.00 2015-04-21 03:54:44.125 111 12551.52 221.40 54730.32 88888.00 2015-04-21 03:54:44.250 111 12551.50 221.38 54730.32 88888.00 2015-04-21 03:54:44.375 111 12551.52 221.38 54730.32 88888.00 2015-04-21 03:54:44.500 111 12551.48 221.40 54730.32 88888.00 2015-04-21 03:54:44.625 111 12551.48 221.43 54730.32 88888.00 2015-04-21 03:54:44.750 111 12551.50 221.45 54730.35 88888.00 2015-04-21 03:54:44.875 111 12551.50 221.45 54730.32 88888.00 2015-04-21 03:54:45.000 111 12551.52 221.50 54730.32 88888.00 2015-04-21 03:54:45.125 111 12551.50 221.47 54730.32 88888.00 2015-04-21 03:54:45.250 111 12551.58 221.47 54730.30 88888.00 2015-04-21 03:54:45.375 111 12551.60 221.50 54730.32 88888.00 2015-04-21 03:54:45.500 111 12551.60 221.53 54730.35 88888.00 2015-04-21 03:54:45.625 111 12551.58 221.55 54730.35 88888.00 2015-04-21 03:54:45.750 111 12551.58 221.53 54730.35 88888.00 2015-04-21 03:54:45.875 111 12551.60 221.55 54730.35 88888.00 2015-04-21 03:54:46.000 111 12551.60 221.57 54730.35 88888.00 2015-04-21 03:54:46.125 111 12551.58 221.55 54730.35 88888.00 2015-04-21 03:54:46.250 111 12551.52 221.55 54730.32 88888.00 2015-04-21 03:54:46.375 111 12551.58 221.55 54730.30 88888.00 2015-04-21 03:54:46.500 111 12551.62 221.57 54730.30 88888.00 2015-04-21 03:54:46.625 111 12551.62 221.65 54730.30 88888.00 2015-04-21 03:54:46.750 111 12551.60 221.65 54730.32 88888.00 2015-04-21 03:54:46.875 111 12551.60 221.65 54730.30 88888.00 2015-04-21 03:54:47.000 111 12551.62 221.60 54730.30 88888.00 2015-04-21 03:54:47.125 111 12551.62 221.62 54730.30 88888.00 2015-04-21 03:54:47.250 111 12551.62 221.65 54730.30 88888.00 2015-04-21 03:54:47.375 111 12551.67 221.65 54730.30 88888.00 2015-04-21 03:54:47.500 111 12551.62 221.62 54730.30 88888.00 2015-04-21 03:54:47.625 111 12551.65 221.68 54730.32 88888.00 2015-04-21 03:54:47.750 111 12551.73 221.68 54730.32 88888.00 2015-04-21 03:54:47.875 111 12551.67 221.72 54730.30 88888.00 2015-04-21 03:54:48.000 111 12551.67 221.72 54730.30 88888.00 2015-04-21 03:54:48.125 111 12551.70 221.72 54730.28 88888.00 2015-04-21 03:54:48.250 111 12551.60 221.72 54730.28 88888.00 2015-04-21 03:54:48.375 111 12551.62 221.75 54730.28 88888.00 2015-04-21 03:54:48.500 111 12551.67 221.75 54730.28 88888.00 2015-04-21 03:54:48.625 111 12551.65 221.78 54730.28 88888.00 2015-04-21 03:54:48.750 111 12551.60 221.78 54730.30 88888.00 2015-04-21 03:54:48.875 111 12551.60 221.80 54730.30 88888.00 2015-04-21 03:54:49.000 111 12551.65 221.82 54730.28 88888.00 2015-04-21 03:54:49.125 111 12551.70 221.85 54730.30 88888.00 2015-04-21 03:54:49.250 111 12551.67 221.85 54730.28 88888.00 2015-04-21 03:54:49.375 111 12551.65 221.85 54730.28 88888.00 2015-04-21 03:54:49.500 111 12551.67 221.88 54730.28 88888.00 2015-04-21 03:54:49.625 111 12551.67 221.90 54730.30 88888.00 2015-04-21 03:54:49.750 111 12551.62 221.88 54730.28 88888.00 2015-04-21 03:54:49.875 111 12551.58 221.90 54730.30 88888.00 2015-04-21 03:54:50.000 111 12551.58 221.90 54730.30 88888.00 2015-04-21 03:54:50.125 111 12551.67 221.93 54730.28 88888.00 2015-04-21 03:54:50.250 111 12551.70 221.93 54730.28 88888.00 2015-04-21 03:54:50.375 111 12551.67 221.93 54730.28 88888.00 2015-04-21 03:54:50.500 111 12551.67 221.93 54730.30 88888.00 2015-04-21 03:54:50.625 111 12551.67 221.93 54730.30 88888.00 2015-04-21 03:54:50.750 111 12551.65 221.95 54730.30 88888.00 2015-04-21 03:54:50.875 111 12551.65 221.97 54730.30 88888.00 2015-04-21 03:54:51.000 111 12551.67 222.00 54730.30 88888.00 2015-04-21 03:54:51.125 111 12551.73 221.97 54730.30 88888.00 2015-04-21 03:54:51.250 111 12551.70 221.97 54730.32 88888.00 2015-04-21 03:54:51.375 111 12551.65 222.03 54730.35 88888.00 2015-04-21 03:54:51.500 111 12551.65 222.05 54730.32 88888.00 2015-04-21 03:54:51.625 111 12551.67 222.05 54730.35 88888.00 2015-04-21 03:54:51.750 111 12551.65 222.07 54730.35 88888.00 2015-04-21 03:54:51.875 111 12551.58 222.07 54730.32 88888.00 2015-04-21 03:54:52.000 111 12551.58 222.10 54730.32 88888.00 2015-04-21 03:54:52.125 111 12551.60 222.10 54730.32 88888.00 2015-04-21 03:54:52.250 111 12551.60 222.10 54730.32 88888.00 2015-04-21 03:54:52.375 111 12551.60 222.12 54730.32 88888.00 2015-04-21 03:54:52.500 111 12551.62 222.12 54730.35 88888.00 2015-04-21 03:54:52.625 111 12551.65 222.15 54730.35 88888.00 2015-04-21 03:54:52.750 111 12551.62 222.15 54730.30 88888.00 2015-04-21 03:54:52.875 111 12551.58 222.18 54730.32 88888.00 2015-04-21 03:54:53.000 111 12551.60 222.20 54730.30 88888.00 2015-04-21 03:54:53.125 111 12551.55 222.18 54730.28 88888.00 2015-04-21 03:54:53.250 111 12551.50 222.18 54730.28 88888.00 2015-04-21 03:54:53.375 111 12551.52 222.20 54730.28 88888.00 2015-04-21 03:54:53.500 111 12551.55 222.22 54730.30 88888.00 2015-04-21 03:54:53.625 111 12551.60 222.22 54730.30 88888.00 2015-04-21 03:54:53.750 111 12551.60 222.20 54730.32 88888.00 2015-04-21 03:54:53.875 111 12551.55 222.20 54730.32 88888.00 2015-04-21 03:54:54.000 111 12551.58 222.20 54730.35 88888.00 2015-04-21 03:54:54.125 111 12551.60 222.25 54730.35 88888.00 2015-04-21 03:54:54.250 111 12551.60 222.28 54730.35 88888.00 2015-04-21 03:54:54.375 111 12551.58 222.30 54730.35 88888.00 2015-04-21 03:54:54.500 111 12551.58 222.25 54730.32 88888.00 2015-04-21 03:54:54.625 111 12551.60 222.22 54730.30 88888.00 2015-04-21 03:54:54.750 111 12551.60 222.28 54730.32 88888.00 2015-04-21 03:54:54.875 111 12551.62 222.30 54730.30 88888.00 2015-04-21 03:54:55.000 111 12551.67 222.35 54730.32 88888.00 2015-04-21 03:54:55.125 111 12551.65 222.32 54730.32 88888.00 2015-04-21 03:54:55.250 111 12551.60 222.32 54730.35 88888.00 2015-04-21 03:54:55.375 111 12551.58 222.35 54730.35 88888.00 2015-04-21 03:54:55.500 111 12551.58 222.32 54730.35 88888.00 2015-04-21 03:54:55.625 111 12551.55 222.35 54730.30 88888.00 2015-04-21 03:54:55.750 111 12551.60 222.38 54730.32 88888.00 2015-04-21 03:54:55.875 111 12551.67 222.38 54730.30 88888.00 2015-04-21 03:54:56.000 111 12551.70 222.35 54730.28 88888.00 2015-04-21 03:54:56.125 111 12551.65 222.38 54730.30 88888.00 2015-04-21 03:54:56.250 111 12551.60 222.40 54730.32 88888.00 2015-04-21 03:54:56.375 111 12551.62 222.43 54730.32 88888.00 2015-04-21 03:54:56.500 111 12551.58 222.45 54730.32 88888.00 2015-04-21 03:54:56.625 111 12551.60 222.45 54730.35 88888.00 2015-04-21 03:54:56.750 111 12551.65 222.45 54730.32 88888.00 2015-04-21 03:54:56.875 111 12551.62 222.47 54730.32 88888.00 2015-04-21 03:54:57.000 111 12551.65 222.50 54730.32 88888.00 2015-04-21 03:54:57.125 111 12551.60 222.53 54730.35 88888.00 2015-04-21 03:54:57.250 111 12551.55 222.50 54730.38 88888.00 2015-04-21 03:54:57.375 111 12551.58 222.53 54730.38 88888.00 2015-04-21 03:54:57.500 111 12551.52 222.53 54730.38 88888.00 2015-04-21 03:54:57.625 111 12551.50 222.55 54730.38 88888.00 2015-04-21 03:54:57.750 111 12551.58 222.55 54730.35 88888.00 2015-04-21 03:54:57.875 111 12551.55 222.55 54730.35 88888.00 2015-04-21 03:54:58.000 111 12551.50 222.57 54730.35 88888.00 2015-04-21 03:54:58.125 111 12551.50 222.57 54730.32 88888.00 2015-04-21 03:54:58.250 111 12551.58 222.62 54730.35 88888.00 2015-04-21 03:54:58.375 111 12551.58 222.70 54730.32 88888.00 2015-04-21 03:54:58.500 111 12551.50 222.68 54730.35 88888.00 2015-04-21 03:54:58.625 111 12551.48 222.62 54730.32 88888.00 2015-04-21 03:54:58.750 111 12551.45 222.65 54730.32 88888.00 2015-04-21 03:54:58.875 111 12551.40 222.65 54730.35 88888.00 2015-04-21 03:54:59.000 111 12551.40 222.68 54730.35 88888.00 2015-04-21 03:54:59.125 111 12551.38 222.70 54730.35 88888.00 2015-04-21 03:54:59.250 111 12551.35 222.70 54730.35 88888.00 2015-04-21 03:54:59.375 111 12551.40 222.78 54730.38 88888.00 2015-04-21 03:54:59.500 111 12551.42 222.80 54730.38 88888.00 2015-04-21 03:54:59.625 111 12551.40 222.80 54730.32 88888.00 2015-04-21 03:54:59.750 111 12551.42 222.78 54730.35 88888.00 2015-04-21 03:54:59.875 111 12551.38 222.75 54730.35 88888.00 2015-04-21 03:55:00.000 111 12551.38 222.80 54730.35 88888.00 2015-04-21 03:55:00.125 111 12551.45 222.82 54730.35 88888.00 2015-04-21 03:55:00.250 111 12551.40 222.85 54730.32 88888.00 2015-04-21 03:55:00.375 111 12551.40 222.85 54730.32 88888.00 2015-04-21 03:55:00.500 111 12551.40 222.80 54730.32 88888.00 2015-04-21 03:55:00.625 111 12551.45 222.80 54730.30 88888.00 2015-04-21 03:55:00.750 111 12551.42 222.82 54730.30 88888.00 2015-04-21 03:55:00.875 111 12551.38 222.90 54730.32 88888.00 2015-04-21 03:55:01.000 111 12551.38 222.90 54730.32 88888.00 2015-04-21 03:55:01.125 111 12551.40 222.90 54730.32 88888.00 2015-04-21 03:55:01.250 111 12551.33 222.90 54730.30 88888.00 2015-04-21 03:55:01.375 111 12551.33 222.88 54730.30 88888.00 2015-04-21 03:55:01.500 111 12551.27 222.93 54730.32 88888.00 2015-04-21 03:55:01.625 111 12551.33 222.97 54730.32 88888.00 2015-04-21 03:55:01.750 111 12551.42 223.00 54730.32 88888.00 2015-04-21 03:55:01.875 111 12551.40 223.00 54730.30 88888.00 2015-04-21 03:55:02.000 111 12551.35 222.97 54730.30 88888.00 2015-04-21 03:55:02.125 111 12551.38 223.03 54730.32 88888.00 2015-04-21 03:55:02.250 111 12551.40 223.03 54730.30 88888.00 2015-04-21 03:55:02.375 111 12551.45 223.00 54730.28 88888.00 2015-04-21 03:55:02.500 111 12551.45 223.03 54730.30 88888.00 2015-04-21 03:55:02.625 111 12551.42 223.05 54730.32 88888.00 2015-04-21 03:55:02.750 111 12551.42 223.10 54730.35 88888.00 2015-04-21 03:55:02.875 111 12551.45 223.12 54730.35 88888.00 2015-04-21 03:55:03.000 111 12551.40 223.07 54730.30 88888.00 2015-04-21 03:55:03.125 111 12551.38 223.07 54730.32 88888.00 2015-04-21 03:55:03.250 111 12551.35 223.12 54730.32 88888.00 2015-04-21 03:55:03.375 111 12551.33 223.15 54730.32 88888.00 2015-04-21 03:55:03.500 111 12551.35 223.18 54730.32 88888.00 2015-04-21 03:55:03.625 111 12551.35 223.18 54730.32 88888.00 2015-04-21 03:55:03.750 111 12551.35 223.18 54730.30 88888.00 2015-04-21 03:55:03.875 111 12551.38 223.20 54730.32 88888.00 2015-04-21 03:55:04.000 111 12551.42 223.22 54730.35 88888.00 2015-04-21 03:55:04.125 111 12551.40 223.20 54730.35 88888.00 2015-04-21 03:55:04.250 111 12551.35 223.20 54730.38 88888.00 2015-04-21 03:55:04.375 111 12551.33 223.28 54730.38 88888.00 2015-04-21 03:55:04.500 111 12551.38 223.35 54730.38 88888.00 2015-04-21 03:55:04.625 111 12551.45 223.32 54730.38 88888.00 2015-04-21 03:55:04.750 111 12551.42 223.30 54730.35 88888.00 2015-04-21 03:55:04.875 111 12551.40 223.30 54730.32 88888.00 2015-04-21 03:55:05.000 111 12551.40 223.32 54730.32 88888.00 2015-04-21 03:55:05.125 111 12551.38 223.32 54730.35 88888.00 2015-04-21 03:55:05.250 111 12551.38 223.38 54730.38 88888.00 2015-04-21 03:55:05.375 111 12551.38 223.40 54730.38 88888.00 2015-04-21 03:55:05.500 111 12551.38 223.40 54730.38 88888.00 2015-04-21 03:55:05.625 111 12551.40 223.40 54730.35 88888.00 2015-04-21 03:55:05.750 111 12551.40 223.43 54730.35 88888.00 2015-04-21 03:55:05.875 111 12551.38 223.45 54730.35 88888.00 2015-04-21 03:55:06.000 111 12551.38 223.45 54730.35 88888.00 2015-04-21 03:55:06.125 111 12551.38 223.47 54730.35 88888.00 2015-04-21 03:55:06.250 111 12551.42 223.47 54730.35 88888.00 2015-04-21 03:55:06.375 111 12551.50 223.50 54730.35 88888.00 2015-04-21 03:55:06.500 111 12551.42 223.50 54730.35 88888.00 2015-04-21 03:55:06.625 111 12551.40 223.55 54730.35 88888.00 2015-04-21 03:55:06.750 111 12551.45 223.57 54730.38 88888.00 2015-04-21 03:55:06.875 111 12551.45 223.57 54730.35 88888.00 2015-04-21 03:55:07.000 111 12551.42 223.55 54730.35 88888.00 2015-04-21 03:55:07.125 111 12551.42 223.57 54730.38 88888.00 2015-04-21 03:55:07.250 111 12551.42 223.60 54730.38 88888.00 2015-04-21 03:55:07.375 111 12551.40 223.65 54730.38 88888.00 2015-04-21 03:55:07.500 111 12551.38 223.65 54730.38 88888.00 2015-04-21 03:55:07.625 111 12551.42 223.65 54730.38 88888.00 2015-04-21 03:55:07.750 111 12551.45 223.68 54730.35 88888.00 2015-04-21 03:55:07.875 111 12551.48 223.70 54730.38 88888.00 2015-04-21 03:55:08.000 111 12551.48 223.70 54730.38 88888.00 2015-04-21 03:55:08.125 111 12551.42 223.70 54730.38 88888.00 2015-04-21 03:55:08.250 111 12551.45 223.68 54730.38 88888.00 2015-04-21 03:55:08.375 111 12551.50 223.72 54730.35 88888.00 2015-04-21 03:55:08.500 111 12551.52 223.75 54730.38 88888.00 2015-04-21 03:55:08.625 111 12551.52 223.80 54730.38 88888.00 2015-04-21 03:55:08.750 111 12551.52 223.78 54730.38 88888.00 2015-04-21 03:55:08.875 111 12551.55 223.80 54730.40 88888.00 2015-04-21 03:55:09.000 111 12551.52 223.80 54730.40 88888.00 2015-04-21 03:55:09.125 111 12551.52 223.85 54730.40 88888.00 2015-04-21 03:55:09.250 111 12551.58 223.85 54730.38 88888.00 2015-04-21 03:55:09.375 111 12551.62 223.88 54730.40 88888.00 2015-04-21 03:55:09.500 111 12551.60 223.88 54730.40 88888.00 2015-04-21 03:55:09.625 111 12551.52 223.90 54730.38 88888.00 2015-04-21 03:55:09.750 111 12551.52 223.93 54730.35 88888.00 2015-04-21 03:55:09.875 111 12551.52 223.93 54730.38 88888.00 2015-04-21 03:55:10.000 111 12551.45 223.95 54730.38 88888.00 2015-04-21 03:55:10.125 111 12551.48 223.97 54730.35 88888.00 2015-04-21 03:55:10.250 111 12551.48 223.97 54730.35 88888.00 2015-04-21 03:55:10.375 111 12551.55 224.00 54730.38 88888.00 2015-04-21 03:55:10.500 111 12551.55 224.03 54730.38 88888.00 2015-04-21 03:55:10.625 111 12551.50 224.07 54730.38 88888.00 2015-04-21 03:55:10.750 111 12551.48 224.07 54730.38 88888.00 2015-04-21 03:55:10.875 111 12551.52 224.03 54730.40 88888.00 2015-04-21 03:55:11.000 111 12551.55 224.05 54730.40 88888.00 2015-04-21 03:55:11.125 111 12551.62 224.05 54730.43 88888.00 2015-04-21 03:55:11.250 111 12551.58 224.07 54730.40 88888.00 2015-04-21 03:55:11.375 111 12551.52 224.12 54730.40 88888.00 2015-04-21 03:55:11.500 111 12551.55 224.10 54730.38 88888.00 2015-04-21 03:55:11.625 111 12551.62 224.10 54730.35 88888.00 2015-04-21 03:55:11.750 111 12551.62 224.15 54730.35 88888.00 2015-04-21 03:55:11.875 111 12551.60 224.15 54730.38 88888.00 2015-04-21 03:55:12.000 111 12551.55 224.15 54730.35 88888.00 2015-04-21 03:55:12.125 111 12551.52 224.18 54730.38 88888.00 2015-04-21 03:55:12.250 111 12551.60 224.22 54730.38 88888.00 2015-04-21 03:55:12.375 111 12551.70 224.25 54730.38 88888.00 2015-04-21 03:55:12.500 111 12551.65 224.25 54730.40 88888.00 2015-04-21 03:55:12.625 111 12551.62 224.28 54730.40 88888.00 2015-04-21 03:55:12.750 111 12551.60 224.22 54730.38 88888.00 2015-04-21 03:55:12.875 111 12551.65 224.25 54730.40 88888.00 2015-04-21 03:55:13.000 111 12551.70 224.30 54730.38 88888.00 2015-04-21 03:55:13.125 111 12551.65 224.35 54730.35 88888.00 2015-04-21 03:55:13.250 111 12551.62 224.35 54730.40 88888.00 2015-04-21 03:55:13.375 111 12551.67 224.35 54730.40 88888.00 2015-04-21 03:55:13.500 111 12551.65 224.38 54730.43 88888.00 2015-04-21 03:55:13.625 111 12551.62 224.40 54730.40 88888.00 2015-04-21 03:55:13.750 111 12551.67 224.40 54730.38 88888.00 2015-04-21 03:55:13.875 111 12551.65 224.43 54730.38 88888.00 2015-04-21 03:55:14.000 111 12551.67 224.45 54730.35 88888.00 2015-04-21 03:55:14.125 111 12551.70 224.47 54730.38 88888.00 2015-04-21 03:55:14.250 111 12551.67 224.45 54730.38 88888.00 2015-04-21 03:55:14.375 111 12551.70 224.45 54730.40 88888.00 2015-04-21 03:55:14.500 111 12551.70 224.47 54730.38 88888.00 2015-04-21 03:55:14.625 111 12551.70 224.50 54730.40 88888.00 2015-04-21 03:55:14.750 111 12551.73 224.50 54730.35 88888.00 2015-04-21 03:55:14.875 111 12551.73 224.53 54730.35 88888.00 2015-04-21 03:55:15.000 111 12551.75 224.53 54730.35 88888.00 2015-04-21 03:55:15.125 111 12551.77 224.57 54730.40 88888.00 2015-04-21 03:55:15.250 111 12551.73 224.60 54730.40 88888.00 2015-04-21 03:55:15.375 111 12551.73 224.60 54730.38 88888.00 2015-04-21 03:55:15.500 111 12551.65 224.62 54730.38 88888.00 2015-04-21 03:55:15.625 111 12551.65 224.65 54730.40 88888.00 2015-04-21 03:55:15.750 111 12551.70 224.68 54730.40 88888.00 2015-04-21 03:55:15.875 111 12551.73 224.65 54730.40 88888.00 2015-04-21 03:55:16.000 111 12551.67 224.62 54730.38 88888.00 2015-04-21 03:55:16.125 111 12551.67 224.65 54730.40 88888.00 2015-04-21 03:55:16.250 111 12551.70 224.65 54730.43 88888.00 2015-04-21 03:55:16.375 111 12551.73 224.70 54730.43 88888.00 2015-04-21 03:55:16.500 111 12551.73 224.70 54730.40 88888.00 2015-04-21 03:55:16.625 111 12551.70 224.70 54730.40 88888.00 2015-04-21 03:55:16.750 111 12551.67 224.70 54730.43 88888.00 2015-04-21 03:55:16.875 111 12551.67 224.72 54730.43 88888.00 2015-04-21 03:55:17.000 111 12551.65 224.72 54730.43 88888.00 2015-04-21 03:55:17.125 111 12551.65 224.78 54730.43 88888.00 2015-04-21 03:55:17.250 111 12551.67 224.78 54730.43 88888.00 2015-04-21 03:55:17.375 111 12551.73 224.78 54730.43 88888.00 2015-04-21 03:55:17.500 111 12551.73 224.78 54730.45 88888.00 2015-04-21 03:55:17.625 111 12551.77 224.78 54730.45 88888.00 2015-04-21 03:55:17.750 111 12551.77 224.80 54730.45 88888.00 2015-04-21 03:55:17.875 111 12551.75 224.82 54730.43 88888.00 2015-04-21 03:55:18.000 111 12551.83 224.82 54730.43 88888.00 2015-04-21 03:55:18.125 111 12551.90 224.82 54730.45 88888.00 2015-04-21 03:55:18.250 111 12551.83 224.85 54730.50 88888.00 2015-04-21 03:55:18.375 111 12551.77 224.90 54730.50 88888.00 2015-04-21 03:55:18.500 111 12551.77 224.90 54730.47 88888.00 2015-04-21 03:55:18.625 111 12551.83 224.93 54730.45 88888.00 2015-04-21 03:55:18.750 111 12551.83 224.90 54730.43 88888.00 2015-04-21 03:55:18.875 111 12551.83 224.95 54730.45 88888.00 2015-04-21 03:55:19.000 111 12551.88 224.95 54730.43 88888.00 2015-04-21 03:55:19.125 111 12551.85 224.97 54730.45 88888.00 2015-04-21 03:55:19.250 111 12551.80 224.97 54730.45 88888.00 2015-04-21 03:55:19.375 111 12551.88 225.00 54730.43 88888.00 2015-04-21 03:55:19.500 111 12551.88 225.00 54730.45 88888.00 2015-04-21 03:55:19.625 111 12551.88 225.00 54730.47 88888.00 2015-04-21 03:55:19.750 111 12551.88 225.05 54730.45 88888.00 2015-04-21 03:55:19.875 111 12551.95 225.05 54730.47 88888.00 2015-04-21 03:55:20.000 111 12551.92 225.05 54730.47 88888.00 2015-04-21 03:55:20.125 111 12551.92 225.07 54730.47 88888.00 2015-04-21 03:55:20.250 111 12551.92 225.10 54730.45 88888.00 2015-04-21 03:55:20.375 111 12551.98 225.10 54730.45 88888.00 2015-04-21 03:55:20.500 111 12552.02 225.15 54730.47 88888.00 2015-04-21 03:55:20.625 111 12552.02 225.20 54730.50 88888.00 2015-04-21 03:55:20.750 111 12551.98 225.18 54730.47 88888.00 2015-04-21 03:55:20.875 111 12552.00 225.18 54730.47 88888.00 2015-04-21 03:55:21.000 111 12552.00 225.12 54730.50 88888.00 2015-04-21 03:55:21.125 111 12552.00 225.15 54730.50 88888.00 2015-04-21 03:55:21.250 111 12552.05 225.22 54730.50 88888.00 2015-04-21 03:55:21.375 111 12552.10 225.22 54730.47 88888.00 2015-04-21 03:55:21.500 111 12552.08 225.22 54730.47 88888.00 2015-04-21 03:55:21.625 111 12552.05 225.22 54730.53 88888.00 2015-04-21 03:55:21.750 111 12552.05 225.22 54730.50 88888.00 2015-04-21 03:55:21.875 111 12552.08 225.22 54730.50 88888.00 2015-04-21 03:55:22.000 111 12552.05 225.28 54730.50 88888.00 2015-04-21 03:55:22.125 111 12552.05 225.28 54730.53 88888.00 2015-04-21 03:55:22.250 111 12552.08 225.32 54730.50 88888.00 2015-04-21 03:55:22.375 111 12552.12 225.32 54730.50 88888.00 2015-04-21 03:55:22.500 111 12552.10 225.32 54730.50 88888.00 2015-04-21 03:55:22.625 111 12552.10 225.32 54730.53 88888.00 2015-04-21 03:55:22.750 111 12552.08 225.30 54730.55 88888.00 2015-04-21 03:55:22.875 111 12552.08 225.35 54730.55 88888.00 2015-04-21 03:55:23.000 111 12552.12 225.35 54730.53 88888.00 2015-04-21 03:55:23.125 111 12552.10 225.38 54730.55 88888.00 2015-04-21 03:55:23.250 111 12552.10 225.40 54730.57 88888.00 2015-04-21 03:55:23.375 111 12552.25 225.45 54730.57 88888.00 2015-04-21 03:55:23.500 111 12552.25 225.45 54730.57 88888.00 2015-04-21 03:55:23.625 111 12552.20 225.45 54730.57 88888.00 2015-04-21 03:55:23.750 111 12552.17 225.43 54730.55 88888.00 2015-04-21 03:55:23.875 111 12552.23 225.43 54730.55 88888.00 2015-04-21 03:55:24.000 111 12552.23 225.45 54730.55 88888.00 2015-04-21 03:55:24.125 111 12552.20 225.50 54730.53 88888.00 2015-04-21 03:55:24.250 111 12552.20 225.47 54730.55 88888.00 2015-04-21 03:55:24.375 111 12552.23 225.45 54730.53 88888.00 2015-04-21 03:55:24.500 111 12552.23 225.47 54730.50 88888.00 2015-04-21 03:55:24.625 111 12552.23 225.47 54730.53 88888.00 2015-04-21 03:55:24.750 111 12552.27 225.53 54730.53 88888.00 2015-04-21 03:55:24.875 111 12552.27 225.50 54730.55 88888.00 2015-04-21 03:55:25.000 111 12552.30 225.53 54730.55 88888.00 2015-04-21 03:55:25.125 111 12552.30 225.53 54730.55 88888.00 2015-04-21 03:55:25.250 111 12552.30 225.50 54730.55 88888.00 2015-04-21 03:55:25.375 111 12552.33 225.50 54730.55 88888.00 2015-04-21 03:55:25.500 111 12552.25 225.53 54730.55 88888.00 2015-04-21 03:55:25.625 111 12552.23 225.55 54730.55 88888.00 2015-04-21 03:55:25.750 111 12552.27 225.55 54730.57 88888.00 2015-04-21 03:55:25.875 111 12552.33 225.57 54730.57 88888.00 2015-04-21 03:55:26.000 111 12552.42 225.57 54730.57 88888.00 2015-04-21 03:55:26.125 111 12552.45 225.57 54730.60 88888.00 2015-04-21 03:55:26.250 111 12552.45 225.57 54730.62 88888.00 2015-04-21 03:55:26.375 111 12552.45 225.60 54730.62 88888.00 2015-04-21 03:55:26.500 111 12552.40 225.62 54730.65 88888.00 2015-04-21 03:55:26.625 111 12552.40 225.62 54730.65 88888.00 2015-04-21 03:55:26.750 111 12552.42 225.62 54730.68 88888.00 2015-04-21 03:55:26.875 111 12552.52 225.68 54730.70 88888.00 2015-04-21 03:55:27.000 111 12552.58 225.65 54730.68 88888.00 2015-04-21 03:55:27.125 111 12552.60 225.65 54730.68 88888.00 2015-04-21 03:55:27.250 111 12552.65 225.68 54730.70 88888.00 2015-04-21 03:55:27.375 111 12552.67 225.70 54730.68 88888.00 2015-04-21 03:55:27.500 111 12552.67 225.70 54730.70 88888.00 2015-04-21 03:55:27.625 111 12552.62 225.72 54730.70 88888.00 2015-04-21 03:55:27.750 111 12552.60 225.75 54730.68 88888.00 2015-04-21 03:55:27.875 111 12552.60 225.75 54730.65 88888.00 2015-04-21 03:55:28.000 111 12552.62 225.78 54730.65 88888.00 2015-04-21 03:55:28.125 111 12552.73 225.78 54730.68 88888.00 2015-04-21 03:55:28.250 111 12552.70 225.75 54730.70 88888.00 2015-04-21 03:55:28.375 111 12552.67 225.78 54730.68 88888.00 2015-04-21 03:55:28.500 111 12552.65 225.78 54730.68 88888.00 2015-04-21 03:55:28.625 111 12552.73 225.78 54730.65 88888.00 2015-04-21 03:55:28.750 111 12552.80 225.78 54730.65 88888.00 2015-04-21 03:55:28.875 111 12552.75 225.80 54730.68 88888.00 2015-04-21 03:55:29.000 111 12552.73 225.85 54730.68 88888.00 2015-04-21 03:55:29.125 111 12552.73 225.90 54730.70 88888.00 2015-04-21 03:55:29.250 111 12552.70 225.88 54730.70 88888.00 2015-04-21 03:55:29.375 111 12552.75 225.90 54730.68 88888.00 2015-04-21 03:55:29.500 111 12552.73 225.88 54730.65 88888.00 2015-04-21 03:55:29.625 111 12552.73 225.90 54730.68 88888.00 2015-04-21 03:55:29.750 111 12552.77 225.90 54730.70 88888.00 2015-04-21 03:55:29.875 111 12552.77 225.93 54730.72 88888.00 2015-04-21 03:55:30.000 111 12552.85 225.95 54730.72 88888.00 2015-04-21 03:55:30.125 111 12552.85 225.93 54730.68 88888.00 2015-04-21 03:55:30.250 111 12552.83 225.95 54730.70 88888.00 2015-04-21 03:55:30.375 111 12552.83 225.95 54730.72 88888.00 2015-04-21 03:55:30.500 111 12552.80 226.03 54730.75 88888.00 2015-04-21 03:55:30.625 111 12552.85 226.07 54730.72 88888.00 2015-04-21 03:55:30.750 111 12552.85 226.05 54730.70 88888.00 2015-04-21 03:55:30.875 111 12552.88 226.03 54730.68 88888.00 2015-04-21 03:55:31.000 111 12552.92 226.07 54730.72 88888.00 2015-04-21 03:55:31.125 111 12552.95 226.10 54730.72 88888.00 2015-04-21 03:55:31.250 111 12552.90 226.07 54730.75 88888.00 2015-04-21 03:55:31.375 111 12552.98 226.07 54730.72 88888.00 2015-04-21 03:55:31.500 111 12552.98 226.07 54730.75 88888.00 2015-04-21 03:55:31.625 111 12552.98 226.12 54730.75 88888.00 2015-04-21 03:55:31.750 111 12552.92 226.12 54730.70 88888.00 2015-04-21 03:55:31.875 111 12552.90 226.15 54730.75 88888.00 2015-04-21 03:55:32.000 111 12552.92 226.18 54730.75 88888.00 2015-04-21 03:55:32.125 111 12553.00 226.20 54730.75 88888.00 2015-04-21 03:55:32.250 111 12553.00 226.22 54730.78 88888.00 2015-04-21 03:55:32.375 111 12552.98 226.22 54730.75 88888.00 2015-04-21 03:55:32.500 111 12553.00 226.22 54730.78 88888.00 2015-04-21 03:55:32.625 111 12553.10 226.28 54730.78 88888.00 2015-04-21 03:55:32.750 111 12553.10 226.30 54730.78 88888.00 2015-04-21 03:55:32.875 111 12553.08 226.30 54730.78 88888.00 2015-04-21 03:55:33.000 111 12553.08 226.32 54730.78 88888.00 2015-04-21 03:55:33.125 111 12553.12 226.30 54730.80 88888.00 2015-04-21 03:55:33.250 111 12553.12 226.28 54730.80 88888.00 2015-04-21 03:55:33.375 111 12553.10 226.28 54730.80 88888.00 2015-04-21 03:55:33.500 111 12553.10 226.32 54730.82 88888.00 2015-04-21 03:55:33.625 111 12553.17 226.32 54730.80 88888.00 2015-04-21 03:55:33.750 111 12553.17 226.32 54730.82 88888.00 2015-04-21 03:55:33.875 111 12553.20 226.35 54730.80 88888.00 2015-04-21 03:55:34.000 111 12553.15 226.35 54730.80 88888.00 2015-04-21 03:55:34.125 111 12553.15 226.40 54730.82 88888.00 2015-04-21 03:55:34.250 111 12553.20 226.43 54730.82 88888.00 2015-04-21 03:55:34.375 111 12553.20 226.43 54730.80 88888.00 2015-04-21 03:55:34.500 111 12553.17 226.43 54730.78 88888.00 2015-04-21 03:55:34.625 111 12553.15 226.40 54730.80 88888.00 2015-04-21 03:55:34.750 111 12553.17 226.45 54730.85 88888.00 2015-04-21 03:55:34.875 111 12553.30 226.47 54730.85 88888.00 2015-04-21 03:55:35.000 111 12553.27 226.50 54730.85 88888.00 2015-04-21 03:55:35.125 111 12553.23 226.50 54730.82 88888.00 2015-04-21 03:55:35.250 111 12553.23 226.50 54730.82 88888.00 2015-04-21 03:55:35.375 111 12553.25 226.53 54730.82 88888.00 2015-04-21 03:55:35.500 111 12553.30 226.53 54730.82 88888.00 2015-04-21 03:55:35.625 111 12553.33 226.53 54730.82 88888.00 2015-04-21 03:55:35.750 111 12553.30 226.53 54730.85 88888.00 2015-04-21 03:55:35.875 111 12553.33 226.57 54730.85 88888.00 2015-04-21 03:55:36.000 111 12553.35 226.57 54730.80 88888.00 2015-04-21 03:55:36.125 111 12553.40 226.60 54730.82 88888.00 2015-04-21 03:55:36.250 111 12553.35 226.60 54730.88 88888.00 2015-04-21 03:55:36.375 111 12553.38 226.62 54730.88 88888.00 2015-04-21 03:55:36.500 111 12553.38 226.65 54730.88 88888.00 2015-04-21 03:55:36.625 111 12553.35 226.68 54730.85 88888.00 2015-04-21 03:55:36.750 111 12553.38 226.70 54730.88 88888.00 2015-04-21 03:55:36.875 111 12553.48 226.72 54730.88 88888.00 2015-04-21 03:55:37.000 111 12553.50 226.72 54730.88 88888.00 2015-04-21 03:55:37.125 111 12553.45 226.78 54730.90 88888.00 2015-04-21 03:55:37.250 111 12553.40 226.75 54730.90 88888.00 2015-04-21 03:55:37.375 111 12553.40 226.78 54730.90 88888.00 2015-04-21 03:55:37.500 111 12553.40 226.78 54730.88 88888.00 2015-04-21 03:55:37.625 111 12553.45 226.80 54730.93 88888.00 2015-04-21 03:55:37.750 111 12553.58 226.85 54730.95 88888.00 2015-04-21 03:55:37.875 111 12553.60 226.85 54730.93 88888.00 2015-04-21 03:55:38.000 111 12553.60 226.85 54730.90 88888.00 2015-04-21 03:55:38.125 111 12553.52 226.85 54730.95 88888.00 2015-04-21 03:55:38.250 111 12553.48 226.88 54730.97 88888.00 2015-04-21 03:55:38.375 111 12553.42 226.90 54730.97 88888.00 2015-04-21 03:55:38.500 111 12553.45 226.90 54730.93 88888.00 2015-04-21 03:55:38.625 111 12553.52 226.90 54730.95 88888.00 2015-04-21 03:55:38.750 111 12553.60 226.90 54731.00 88888.00 2015-04-21 03:55:38.875 111 12553.55 226.95 54731.03 88888.00 2015-04-21 03:55:39.000 111 12553.48 226.95 54730.97 88888.00 2015-04-21 03:55:39.125 111 12553.55 226.97 54730.97 88888.00 2015-04-21 03:55:39.250 111 12553.50 226.97 54730.97 88888.00 2015-04-21 03:55:39.375 111 12553.52 227.00 54730.97 88888.00 2015-04-21 03:55:39.500 111 12553.52 226.97 54730.95 88888.00 2015-04-21 03:55:39.625 111 12553.55 226.97 54730.97 88888.00 2015-04-21 03:55:39.750 111 12553.62 227.00 54730.97 88888.00 2015-04-21 03:55:39.875 111 12553.65 227.03 54731.00 88888.00 2015-04-21 03:55:40.000 111 12553.65 227.05 54731.00 88888.00 2015-04-21 03:55:40.125 111 12553.70 227.07 54731.00 88888.00 2015-04-21 03:55:40.250 111 12553.75 227.07 54731.05 88888.00 2015-04-21 03:55:40.375 111 12553.77 227.10 54731.00 88888.00 2015-04-21 03:55:40.500 111 12553.77 227.10 54731.03 88888.00 2015-04-21 03:55:40.625 111 12553.75 227.12 54731.03 88888.00 2015-04-21 03:55:40.750 111 12553.67 227.12 54731.03 88888.00 2015-04-21 03:55:40.875 111 12553.67 227.15 54731.03 88888.00 2015-04-21 03:55:41.000 111 12553.70 227.15 54731.00 88888.00 2015-04-21 03:55:41.125 111 12553.73 227.20 54731.05 88888.00 2015-04-21 03:55:41.250 111 12553.77 227.20 54731.05 88888.00 2015-04-21 03:55:41.375 111 12553.85 227.22 54731.05 88888.00 2015-04-21 03:55:41.500 111 12553.85 227.22 54731.03 88888.00 2015-04-21 03:55:41.625 111 12553.88 227.25 54731.03 88888.00 2015-04-21 03:55:41.750 111 12553.90 227.25 54731.03 88888.00 2015-04-21 03:55:41.875 111 12553.92 227.25 54731.00 88888.00 2015-04-21 03:55:42.000 111 12553.90 227.28 54731.03 88888.00 2015-04-21 03:55:42.125 111 12553.90 227.32 54731.05 88888.00 2015-04-21 03:55:42.250 111 12553.83 227.32 54731.03 88888.00 2015-04-21 03:55:42.375 111 12553.80 227.35 54731.00 88888.00 2015-04-21 03:55:42.500 111 12553.83 227.38 54731.03 88888.00 2015-04-21 03:55:42.625 111 12553.92 227.40 54731.05 88888.00 2015-04-21 03:55:42.750 111 12553.90 227.38 54731.05 88888.00 2015-04-21 03:55:42.875 111 12553.88 227.43 54731.05 88888.00 2015-04-21 03:55:43.000 111 12553.92 227.43 54731.05 88888.00 2015-04-21 03:55:43.125 111 12553.98 227.40 54731.07 88888.00 2015-04-21 03:55:43.250 111 12554.00 227.43 54731.12 88888.00 2015-04-21 03:55:43.375 111 12554.05 227.50 54731.12 88888.00 2015-04-21 03:55:43.500 111 12554.00 227.47 54731.12 88888.00 2015-04-21 03:55:43.625 111 12554.00 227.45 54731.10 88888.00 2015-04-21 03:55:43.750 111 12554.05 227.43 54731.10 88888.00 2015-04-21 03:55:43.875 111 12554.08 227.45 54731.10 88888.00 2015-04-21 03:55:44.000 111 12554.02 227.47 54731.10 88888.00 2015-04-21 03:55:44.125 111 12554.00 227.45 54731.12 88888.00 2015-04-21 03:55:44.250 111 12554.08 227.47 54731.15 88888.00 2015-04-21 03:55:44.375 111 12554.17 227.50 54731.18 88888.00 2015-04-21 03:55:44.500 111 12554.15 227.47 54731.18 88888.00 2015-04-21 03:55:44.625 111 12554.12 227.47 54731.15 88888.00 2015-04-21 03:55:44.750 111 12554.10 227.47 54731.15 88888.00 2015-04-21 03:55:44.875 111 12554.12 227.47 54731.18 88888.00 2015-04-21 03:55:45.000 111 12554.17 227.50 54731.18 88888.00 2015-04-21 03:55:45.125 111 12554.23 227.53 54731.20 88888.00 2015-04-21 03:55:45.250 111 12554.23 227.55 54731.22 88888.00 2015-04-21 03:55:45.375 111 12554.25 227.55 54731.22 88888.00 2015-04-21 03:55:45.500 111 12554.25 227.55 54731.22 88888.00 2015-04-21 03:55:45.625 111 12554.30 227.55 54731.22 88888.00 2015-04-21 03:55:45.750 111 12554.33 227.60 54731.20 88888.00 2015-04-21 03:55:45.875 111 12554.33 227.62 54731.20 88888.00 2015-04-21 03:55:46.000 111 12554.30 227.62 54731.18 88888.00 2015-04-21 03:55:46.125 111 12554.35 227.62 54731.22 88888.00 2015-04-21 03:55:46.250 111 12554.42 227.62 54731.22 88888.00 2015-04-21 03:55:46.375 111 12554.42 227.60 54731.22 88888.00 2015-04-21 03:55:46.500 111 12554.30 227.62 54731.20 88888.00 2015-04-21 03:55:46.625 111 12554.33 227.65 54731.20 88888.00 2015-04-21 03:55:46.750 111 12554.42 227.68 54731.22 88888.00 2015-04-21 03:55:46.875 111 12554.45 227.68 54731.25 88888.00 2015-04-21 03:55:47.000 111 12554.55 227.72 54731.25 88888.00 2015-04-21 03:55:47.125 111 12554.52 227.75 54731.25 88888.00 2015-04-21 03:55:47.250 111 12554.45 227.72 54731.25 88888.00 2015-04-21 03:55:47.375 111 12554.48 227.75 54731.28 88888.00 2015-04-21 03:55:47.500 111 12554.50 227.78 54731.25 88888.00 2015-04-21 03:55:47.625 111 12554.48 227.75 54731.28 88888.00 2015-04-21 03:55:47.750 111 12554.45 227.78 54731.28 88888.00 2015-04-21 03:55:47.875 111 12554.55 227.78 54731.28 88888.00 2015-04-21 03:55:48.000 111 12554.62 227.78 54731.28 88888.00 2015-04-21 03:55:48.125 111 12554.67 227.78 54731.30 88888.00 2015-04-21 03:55:48.250 111 12554.70 227.80 54731.32 88888.00 2015-04-21 03:55:48.375 111 12554.67 227.82 54731.32 88888.00 2015-04-21 03:55:48.500 111 12554.62 227.82 54731.30 88888.00 2015-04-21 03:55:48.625 111 12554.65 227.82 54731.30 88888.00 2015-04-21 03:55:48.750 111 12554.62 227.85 54731.30 88888.00 2015-04-21 03:55:48.875 111 12554.65 227.82 54731.28 88888.00 2015-04-21 03:55:49.000 111 12554.67 227.88 54731.30 88888.00 2015-04-21 03:55:49.125 111 12554.65 227.85 54731.32 88888.00 2015-04-21 03:55:49.250 111 12554.67 227.85 54731.35 88888.00 2015-04-21 03:55:49.375 111 12554.75 227.93 54731.38 88888.00 2015-04-21 03:55:49.500 111 12554.80 227.95 54731.38 88888.00 2015-04-21 03:55:49.625 111 12554.85 227.93 54731.35 88888.00 2015-04-21 03:55:49.750 111 12554.88 227.95 54731.35 88888.00 2015-04-21 03:55:49.875 111 12554.95 227.95 54731.38 88888.00 2015-04-21 03:55:50.000 111 12555.00 227.95 54731.40 88888.00 2015-04-21 03:55:50.125 111 12555.00 227.95 54731.40 88888.00 2015-04-21 03:55:50.250 111 12555.00 227.97 54731.43 88888.00 2015-04-21 03:55:50.375 111 12555.05 227.97 54731.40 88888.00 2015-04-21 03:55:50.500 111 12555.02 227.95 54731.40 88888.00 2015-04-21 03:55:50.625 111 12554.98 228.00 54731.38 88888.00 2015-04-21 03:55:50.750 111 12555.00 228.03 54731.40 88888.00 2015-04-21 03:55:50.875 111 12555.02 228.03 54731.43 88888.00 2015-04-21 03:55:51.000 111 12555.08 228.00 54731.43 88888.00 2015-04-21 03:55:51.125 111 12555.10 228.00 54731.45 88888.00 2015-04-21 03:55:51.250 111 12555.08 228.03 54731.45 88888.00 2015-04-21 03:55:51.375 111 12555.08 228.03 54731.45 88888.00 2015-04-21 03:55:51.500 111 12555.05 228.07 54731.47 88888.00 2015-04-21 03:55:51.625 111 12555.12 228.10 54731.53 88888.00 2015-04-21 03:55:51.750 111 12555.17 228.07 54731.47 88888.00 2015-04-21 03:55:51.875 111 12555.17 228.10 54731.45 88888.00 2015-04-21 03:55:52.000 111 12555.20 228.05 54731.47 88888.00 2015-04-21 03:55:52.125 111 12555.20 228.10 54731.53 88888.00 2015-04-21 03:55:52.250 111 12555.12 228.10 54731.50 88888.00 2015-04-21 03:55:52.375 111 12555.15 228.18 54731.53 88888.00 2015-04-21 03:55:52.500 111 12555.23 228.18 54731.50 88888.00 2015-04-21 03:55:52.625 111 12555.23 228.12 54731.53 88888.00 2015-04-21 03:55:52.750 111 12555.17 228.12 54731.50 88888.00 2015-04-21 03:55:52.875 111 12555.17 228.18 54731.53 88888.00 2015-04-21 03:55:53.000 111 12555.25 228.20 54731.53 88888.00 2015-04-21 03:55:53.125 111 12555.27 228.22 54731.53 88888.00 2015-04-21 03:55:53.250 111 12555.25 228.18 54731.57 88888.00 2015-04-21 03:55:53.375 111 12555.35 228.15 54731.55 88888.00 2015-04-21 03:55:53.500 111 12555.38 228.18 54731.55 88888.00 2015-04-21 03:55:53.625 111 12555.35 228.22 54731.57 88888.00 2015-04-21 03:55:53.750 111 12555.38 228.22 54731.57 88888.00 2015-04-21 03:55:53.875 111 12555.40 228.22 54731.57 88888.00 2015-04-21 03:55:54.000 111 12555.45 228.22 54731.57 88888.00 2015-04-21 03:55:54.125 111 12555.48 228.25 54731.57 88888.00 2015-04-21 03:55:54.250 111 12555.48 228.28 54731.60 88888.00 2015-04-21 03:55:54.375 111 12555.48 228.30 54731.60 88888.00 2015-04-21 03:55:54.500 111 12555.45 228.30 54731.62 88888.00 2015-04-21 03:55:54.625 111 12555.42 228.28 54731.62 88888.00 2015-04-21 03:55:54.750 111 12555.45 228.30 54731.62 88888.00 2015-04-21 03:55:54.875 111 12555.50 228.32 54731.65 88888.00 2015-04-21 03:55:55.000 111 12555.55 228.38 54731.68 88888.00 2015-04-21 03:55:55.125 111 12555.50 228.38 54731.65 88888.00 2015-04-21 03:55:55.250 111 12555.48 228.32 54731.68 88888.00 2015-04-21 03:55:55.375 111 12555.62 228.40 54731.68 88888.00 2015-04-21 03:55:55.500 111 12555.67 228.38 54731.68 88888.00 2015-04-21 03:55:55.625 111 12555.65 228.40 54731.68 88888.00 2015-04-21 03:55:55.750 111 12555.65 228.40 54731.70 88888.00 2015-04-21 03:55:55.875 111 12555.70 228.43 54731.68 88888.00 2015-04-21 03:55:56.000 111 12555.67 228.40 54731.68 88888.00 2015-04-21 03:55:56.125 111 12555.70 228.40 54731.68 88888.00 2015-04-21 03:55:56.250 111 12555.73 228.43 54731.70 88888.00 2015-04-21 03:55:56.375 111 12555.75 228.45 54731.70 88888.00 2015-04-21 03:55:56.500 111 12555.73 228.45 54731.72 88888.00 2015-04-21 03:55:56.625 111 12555.77 228.47 54731.72 88888.00 2015-04-21 03:55:56.750 111 12555.83 228.50 54731.75 88888.00 2015-04-21 03:55:56.875 111 12555.85 228.50 54731.75 88888.00 2015-04-21 03:55:57.000 111 12555.83 228.47 54731.70 88888.00 2015-04-21 03:55:57.125 111 12555.85 228.53 54731.72 88888.00 2015-04-21 03:55:57.250 111 12555.92 228.50 54731.72 88888.00 2015-04-21 03:55:57.375 111 12555.95 228.55 54731.72 88888.00 2015-04-21 03:55:57.500 111 12555.95 228.57 54731.75 88888.00 2015-04-21 03:55:57.625 111 12556.00 228.57 54731.75 88888.00 2015-04-21 03:55:57.750 111 12556.02 228.60 54731.78 88888.00 2015-04-21 03:55:57.875 111 12556.05 228.60 54731.78 88888.00 2015-04-21 03:55:58.000 111 12556.00 228.55 54731.78 88888.00 2015-04-21 03:55:58.125 111 12556.02 228.60 54731.78 88888.00 2015-04-21 03:55:58.250 111 12556.02 228.57 54731.75 88888.00 2015-04-21 03:55:58.375 111 12556.10 228.60 54731.78 88888.00 2015-04-21 03:55:58.500 111 12556.12 228.60 54731.80 88888.00 2015-04-21 03:55:58.625 111 12556.17 228.68 54731.80 88888.00 2015-04-21 03:55:58.750 111 12556.23 228.68 54731.82 88888.00 2015-04-21 03:55:58.875 111 12556.23 228.68 54731.80 88888.00 2015-04-21 03:55:59.000 111 12556.17 228.68 54731.78 88888.00 2015-04-21 03:55:59.125 111 12556.23 228.68 54731.82 88888.00 2015-04-21 03:55:59.250 111 12556.23 228.70 54731.88 88888.00 2015-04-21 03:55:59.375 111 12556.23 228.72 54731.85 88888.00 2015-04-21 03:55:59.500 111 12556.25 228.75 54731.85 88888.00 2015-04-21 03:55:59.625 111 12556.27 228.78 54731.88 88888.00 2015-04-21 03:55:59.750 111 12556.35 228.80 54731.88 88888.00 2015-04-21 03:55:59.875 111 12556.42 228.78 54731.88 88888.00 2015-04-21 03:56:00.000 111 12556.48 228.80 54731.85 88888.00 2015-04-21 03:56:00.125 111 12556.50 228.85 54731.85 88888.00 2015-04-21 03:56:00.250 111 12556.45 228.85 54731.93 88888.00 2015-04-21 03:56:00.375 111 12556.42 228.85 54731.90 88888.00 2015-04-21 03:56:00.500 111 12556.42 228.85 54731.90 88888.00 2015-04-21 03:56:00.625 111 12556.48 228.88 54731.95 88888.00 2015-04-21 03:56:00.750 111 12556.52 228.90 54731.93 88888.00 2015-04-21 03:56:00.875 111 12556.58 228.93 54731.95 88888.00 2015-04-21 03:56:01.000 111 12556.62 228.93 54731.95 88888.00 2015-04-21 03:56:01.125 111 12556.67 228.93 54732.00 88888.00 2015-04-21 03:56:01.250 111 12556.67 228.95 54731.97 88888.00 2015-04-21 03:56:01.375 111 12556.75 228.97 54732.00 88888.00 2015-04-21 03:56:01.500 111 12556.70 228.97 54732.00 88888.00 2015-04-21 03:56:01.625 111 12556.67 228.97 54732.00 88888.00 2015-04-21 03:56:01.750 111 12556.70 229.00 54732.00 88888.00 2015-04-21 03:56:01.875 111 12556.67 229.03 54732.03 88888.00 2015-04-21 03:56:02.000 111 12556.67 229.05 54732.03 88888.00 2015-04-21 03:56:02.125 111 12556.75 229.05 54732.05 88888.00 2015-04-21 03:56:02.250 111 12556.77 229.03 54732.05 88888.00 2015-04-21 03:56:02.375 111 12556.80 229.07 54732.07 88888.00 2015-04-21 03:56:02.500 111 12556.80 229.12 54732.07 88888.00 2015-04-21 03:56:02.625 111 12556.80 229.12 54732.07 88888.00 2015-04-21 03:56:02.750 111 12556.85 229.12 54732.10 88888.00 2015-04-21 03:56:02.875 111 12556.85 229.12 54732.10 88888.00 2015-04-21 03:56:03.000 111 12556.88 229.12 54732.07 88888.00 2015-04-21 03:56:03.125 111 12556.90 229.10 54732.07 88888.00 2015-04-21 03:56:03.250 111 12556.95 229.12 54732.10 88888.00 2015-04-21 03:56:03.375 111 12557.05 229.15 54732.10 88888.00 2015-04-21 03:56:03.500 111 12557.00 229.12 54732.10 88888.00 2015-04-21 03:56:03.625 111 12556.92 229.15 54732.10 88888.00 2015-04-21 03:56:03.750 111 12556.95 229.18 54732.12 88888.00 2015-04-21 03:56:03.875 111 12557.02 229.18 54732.15 88888.00 2015-04-21 03:56:04.000 111 12557.02 229.22 54732.15 88888.00 2015-04-21 03:56:04.125 111 12556.98 229.25 54732.15 88888.00 2015-04-21 03:56:04.250 111 12556.98 229.25 54732.15 88888.00 2015-04-21 03:56:04.375 111 12557.08 229.28 54732.15 88888.00 2015-04-21 03:56:04.500 111 12557.12 229.30 54732.20 88888.00 2015-04-21 03:56:04.625 111 12557.15 229.32 54732.20 88888.00 2015-04-21 03:56:04.750 111 12557.17 229.32 54732.20 88888.00 2015-04-21 03:56:04.875 111 12557.10 229.35 54732.15 88888.00 2015-04-21 03:56:05.000 111 12557.05 229.38 54732.18 88888.00 2015-04-21 03:56:05.125 111 12557.10 229.38 54732.22 88888.00 2015-04-21 03:56:05.250 111 12557.10 229.40 54732.25 88888.00 2015-04-21 03:56:05.375 111 12557.12 229.40 54732.25 88888.00 2015-04-21 03:56:05.500 111 12557.17 229.43 54732.20 88888.00 2015-04-21 03:56:05.625 111 12557.25 229.47 54732.22 88888.00 2015-04-21 03:56:05.750 111 12557.20 229.47 54732.25 88888.00 2015-04-21 03:56:05.875 111 12557.15 229.45 54732.25 88888.00 2015-04-21 03:56:06.000 111 12557.17 229.45 54732.22 88888.00 2015-04-21 03:56:06.125 111 12557.23 229.47 54732.25 88888.00 2015-04-21 03:56:06.250 111 12557.27 229.53 54732.30 88888.00 2015-04-21 03:56:06.375 111 12557.30 229.53 54732.30 88888.00 2015-04-21 03:56:06.500 111 12557.30 229.53 54732.28 88888.00 2015-04-21 03:56:06.625 111 12557.35 229.53 54732.25 88888.00 2015-04-21 03:56:06.750 111 12557.38 229.50 54732.22 88888.00 2015-04-21 03:56:06.875 111 12557.40 229.53 54732.25 88888.00 2015-04-21 03:56:07.000 111 12557.40 229.55 54732.25 88888.00 2015-04-21 03:56:07.125 111 12557.45 229.55 54732.30 88888.00 2015-04-21 03:56:07.250 111 12557.50 229.55 54732.30 88888.00 2015-04-21 03:56:07.375 111 12557.55 229.57 54732.28 88888.00 2015-04-21 03:56:07.500 111 12557.52 229.57 54732.28 88888.00 2015-04-21 03:56:07.625 111 12557.48 229.62 54732.28 88888.00 2015-04-21 03:56:07.750 111 12557.48 229.62 54732.30 88888.00 2015-04-21 03:56:07.875 111 12557.48 229.62 54732.32 88888.00 2015-04-21 03:56:08.000 111 12557.52 229.65 54732.30 88888.00 2015-04-21 03:56:08.125 111 12557.55 229.65 54732.30 88888.00 2015-04-21 03:56:08.250 111 12557.55 229.65 54732.32 88888.00 2015-04-21 03:56:08.375 111 12557.60 229.65 54732.35 88888.00 2015-04-21 03:56:08.500 111 12557.60 229.70 54732.38 88888.00 2015-04-21 03:56:08.625 111 12557.70 229.72 54732.35 88888.00 2015-04-21 03:56:08.750 111 12557.73 229.72 54732.38 88888.00 2015-04-21 03:56:08.875 111 12557.67 229.72 54732.38 88888.00 2015-04-21 03:56:09.000 111 12557.70 229.78 54732.38 88888.00 2015-04-21 03:56:09.125 111 12557.77 229.80 54732.38 88888.00 2015-04-21 03:56:09.250 111 12557.75 229.78 54732.38 88888.00 2015-04-21 03:56:09.375 111 12557.75 229.80 54732.38 88888.00 2015-04-21 03:56:09.500 111 12557.70 229.82 54732.38 88888.00 2015-04-21 03:56:09.625 111 12557.75 229.85 54732.40 88888.00 2015-04-21 03:56:09.750 111 12557.75 229.88 54732.43 88888.00 2015-04-21 03:56:09.875 111 12557.75 229.88 54732.43 88888.00 2015-04-21 03:56:10.000 111 12557.75 229.90 54732.43 88888.00 2015-04-21 03:56:10.125 111 12557.85 229.93 54732.45 88888.00 2015-04-21 03:56:10.250 111 12557.95 229.93 54732.47 88888.00 2015-04-21 03:56:10.375 111 12557.98 229.97 54732.47 88888.00 2015-04-21 03:56:10.500 111 12557.90 229.97 54732.47 88888.00 2015-04-21 03:56:10.625 111 12557.88 230.00 54732.47 88888.00 2015-04-21 03:56:10.750 111 12557.98 230.00 54732.50 88888.00 2015-04-21 03:56:10.875 111 12558.00 230.03 54732.55 88888.00 2015-04-21 03:56:11.000 111 12557.95 230.03 54732.55 88888.00 2015-04-21 03:56:11.125 111 12557.98 230.03 54732.53 88888.00 2015-04-21 03:56:11.250 111 12558.02 230.03 54732.55 88888.00 2015-04-21 03:56:11.375 111 12558.05 230.05 54732.57 88888.00 2015-04-21 03:56:11.500 111 12558.05 230.07 54732.55 88888.00 2015-04-21 03:56:11.625 111 12558.02 230.10 54732.55 88888.00 2015-04-21 03:56:11.750 111 12558.08 230.10 54732.55 88888.00 2015-04-21 03:56:11.875 111 12558.17 230.12 54732.60 88888.00 2015-04-21 03:56:12.000 111 12558.25 230.15 54732.57 88888.00 2015-04-21 03:56:12.125 111 12558.17 230.20 54732.57 88888.00 2015-04-21 03:56:12.250 111 12558.17 230.20 54732.60 88888.00 2015-04-21 03:56:12.375 111 12558.25 230.22 54732.60 88888.00 2015-04-21 03:56:12.500 111 12558.33 230.22 54732.62 88888.00 2015-04-21 03:56:12.625 111 12558.33 230.25 54732.62 88888.00 2015-04-21 03:56:12.750 111 12558.33 230.28 54732.65 88888.00 2015-04-21 03:56:12.875 111 12558.33 230.28 54732.65 88888.00 2015-04-21 03:56:13.000 111 12558.38 230.28 54732.62 88888.00 2015-04-21 03:56:13.125 111 12558.42 230.28 54732.62 88888.00 2015-04-21 03:56:13.250 111 12558.38 230.30 54732.62 88888.00 2015-04-21 03:56:13.375 111 12558.35 230.32 54732.62 88888.00 2015-04-21 03:56:13.500 111 12558.40 230.38 54732.68 88888.00 2015-04-21 03:56:13.625 111 12558.42 230.40 54732.70 88888.00 2015-04-21 03:56:13.750 111 12558.42 230.43 54732.72 88888.00 2015-04-21 03:56:13.875 111 12558.48 230.43 54732.70 88888.00 2015-04-21 03:56:14.000 111 12558.50 230.43 54732.70 88888.00 2015-04-21 03:56:14.125 111 12558.52 230.47 54732.72 88888.00 2015-04-21 03:56:14.250 111 12558.52 230.43 54732.75 88888.00 2015-04-21 03:56:14.375 111 12558.62 230.45 54732.78 88888.00 2015-04-21 03:56:14.500 111 12558.67 230.45 54732.78 88888.00 2015-04-21 03:56:14.625 111 12558.70 230.47 54732.75 88888.00 2015-04-21 03:56:14.750 111 12558.73 230.50 54732.75 88888.00 2015-04-21 03:56:14.875 111 12558.70 230.53 54732.75 88888.00 2015-04-21 03:56:15.000 111 12558.70 230.50 54732.75 88888.00 2015-04-21 03:56:15.125 111 12558.80 230.57 54732.78 88888.00 2015-04-21 03:56:15.250 111 12558.80 230.57 54732.80 88888.00 2015-04-21 03:56:15.375 111 12558.88 230.60 54732.78 88888.00 2015-04-21 03:56:15.500 111 12558.88 230.60 54732.78 88888.00 2015-04-21 03:56:15.625 111 12558.88 230.60 54732.78 88888.00 2015-04-21 03:56:15.750 111 12558.95 230.60 54732.82 88888.00 2015-04-21 03:56:15.875 111 12558.98 230.60 54732.82 88888.00 2015-04-21 03:56:16.000 111 12559.00 230.65 54732.80 88888.00 2015-04-21 03:56:16.125 111 12558.98 230.68 54732.82 88888.00 2015-04-21 03:56:16.250 111 12558.92 230.68 54732.85 88888.00 2015-04-21 03:56:16.375 111 12558.95 230.68 54732.82 88888.00 2015-04-21 03:56:16.500 111 12558.98 230.70 54732.82 88888.00 2015-04-21 03:56:16.625 111 12559.02 230.70 54732.85 88888.00 2015-04-21 03:56:16.750 111 12559.05 230.75 54732.90 88888.00 2015-04-21 03:56:16.875 111 12559.05 230.75 54732.88 88888.00 2015-04-21 03:56:17.000 111 12559.10 230.72 54732.85 88888.00 2015-04-21 03:56:17.125 111 12559.15 230.75 54732.85 88888.00 2015-04-21 03:56:17.250 111 12559.15 230.78 54732.88 88888.00 2015-04-21 03:56:17.375 111 12559.17 230.78 54732.88 88888.00 2015-04-21 03:56:17.500 111 12559.15 230.80 54732.88 88888.00 2015-04-21 03:56:17.625 111 12559.15 230.82 54732.88 88888.00 2015-04-21 03:56:17.750 111 12559.20 230.88 54732.88 88888.00 2015-04-21 03:56:17.875 111 12559.23 230.85 54732.93 88888.00 2015-04-21 03:56:18.000 111 12559.23 230.88 54732.93 88888.00 2015-04-21 03:56:18.125 111 12559.30 230.95 54732.95 88888.00 2015-04-21 03:56:18.250 111 12559.35 230.95 54732.95 88888.00 2015-04-21 03:56:18.375 111 12559.38 230.95 54732.93 88888.00 2015-04-21 03:56:18.500 111 12559.42 230.95 54732.95 88888.00 2015-04-21 03:56:18.625 111 12559.45 230.97 54732.95 88888.00 2015-04-21 03:56:18.750 111 12559.48 231.00 54732.95 88888.00 2015-04-21 03:56:18.875 111 12559.48 231.00 54732.95 88888.00 2015-04-21 03:56:19.000 111 12559.52 231.00 54732.95 88888.00 2015-04-21 03:56:19.125 111 12559.52 231.00 54732.97 88888.00 2015-04-21 03:56:19.250 111 12559.52 231.03 54733.00 88888.00 2015-04-21 03:56:19.375 111 12559.65 231.05 54733.03 88888.00 2015-04-21 03:56:19.500 111 12559.65 231.05 54733.00 88888.00 2015-04-21 03:56:19.625 111 12559.60 231.10 54733.03 88888.00 2015-04-21 03:56:19.750 111 12559.60 231.10 54733.03 88888.00 2015-04-21 03:56:19.875 111 12559.67 231.10 54733.05 88888.00 2015-04-21 03:56:20.000 111 12559.73 231.10 54733.07 88888.00 2015-04-21 03:56:20.125 111 12559.73 231.10 54733.10 88888.00 2015-04-21 03:56:20.250 111 12559.75 231.12 54733.10 88888.00 2015-04-21 03:56:20.375 111 12559.77 231.15 54733.07 88888.00 2015-04-21 03:56:20.500 111 12559.80 231.15 54733.10 88888.00 2015-04-21 03:56:20.625 111 12559.80 231.20 54733.12 88888.00 2015-04-21 03:56:20.750 111 12559.92 231.20 54733.12 88888.00 2015-04-21 03:56:20.875 111 12560.00 231.20 54733.10 88888.00 2015-04-21 03:56:21.000 111 12559.98 231.22 54733.10 88888.00 2015-04-21 03:56:21.125 111 12559.95 231.22 54733.12 88888.00 2015-04-21 03:56:21.250 111 12559.95 231.22 54733.12 88888.00 2015-04-21 03:56:21.375 111 12560.08 231.28 54733.15 88888.00 2015-04-21 03:56:21.500 111 12560.17 231.28 54733.15 88888.00 2015-04-21 03:56:21.625 111 12560.20 231.28 54733.15 88888.00 2015-04-21 03:56:21.750 111 12560.10 231.30 54733.18 88888.00 2015-04-21 03:56:21.875 111 12560.12 231.28 54733.18 88888.00 2015-04-21 03:56:22.000 111 12560.20 231.30 54733.15 88888.00 2015-04-21 03:56:22.125 111 12560.23 231.35 54733.18 88888.00 2015-04-21 03:56:22.250 111 12560.23 231.38 54733.22 88888.00 2015-04-21 03:56:22.375 111 12560.33 231.40 54733.20 88888.00 2015-04-21 03:56:22.500 111 12560.30 231.38 54733.20 88888.00 2015-04-21 03:56:22.625 111 12560.23 231.38 54733.20 88888.00 2015-04-21 03:56:22.750 111 12560.27 231.43 54733.22 88888.00 2015-04-21 03:56:22.875 111 12560.25 231.45 54733.25 88888.00 2015-04-21 03:56:23.000 111 12560.23 231.45 54733.25 88888.00 2015-04-21 03:56:23.125 111 12560.23 231.47 54733.28 88888.00 2015-04-21 03:56:23.250 111 12560.25 231.45 54733.28 88888.00 2015-04-21 03:56:23.375 111 12560.33 231.47 54733.28 88888.00 2015-04-21 03:56:23.500 111 12560.40 231.50 54733.30 88888.00 2015-04-21 03:56:23.625 111 12560.45 231.50 54733.30 88888.00 2015-04-21 03:56:23.750 111 12560.48 231.53 54733.30 88888.00 2015-04-21 03:56:23.875 111 12560.55 231.53 54733.30 88888.00 2015-04-21 03:56:24.000 111 12560.50 231.55 54733.35 88888.00 2015-04-21 03:56:24.125 111 12560.48 231.57 54733.35 88888.00 2015-04-21 03:56:24.250 111 12560.48 231.57 54733.38 88888.00 2015-04-21 03:56:24.375 111 12560.55 231.60 54733.35 88888.00 2015-04-21 03:56:24.500 111 12560.65 231.62 54733.35 88888.00 2015-04-21 03:56:24.625 111 12560.70 231.62 54733.38 88888.00 2015-04-21 03:56:24.750 111 12560.67 231.65 54733.38 88888.00 2015-04-21 03:56:24.875 111 12560.65 231.68 54733.40 88888.00 2015-04-21 03:56:25.000 111 12560.67 231.65 54733.40 88888.00 2015-04-21 03:56:25.125 111 12560.73 231.65 54733.40 88888.00 2015-04-21 03:56:25.250 111 12560.73 231.70 54733.40 88888.00 2015-04-21 03:56:25.375 111 12560.75 231.75 54733.43 88888.00 2015-04-21 03:56:25.500 111 12560.75 231.75 54733.45 88888.00 2015-04-21 03:56:25.625 111 12560.80 231.78 54733.45 88888.00 2015-04-21 03:56:25.750 111 12560.80 231.78 54733.47 88888.00 2015-04-21 03:56:25.875 111 12560.80 231.78 54733.47 88888.00 2015-04-21 03:56:26.000 111 12560.85 231.78 54733.45 88888.00 2015-04-21 03:56:26.125 111 12560.88 231.80 54733.45 88888.00 2015-04-21 03:56:26.250 111 12560.85 231.78 54733.47 88888.00 2015-04-21 03:56:26.375 111 12560.95 231.82 54733.50 88888.00 2015-04-21 03:56:26.500 111 12561.10 231.85 54733.50 88888.00 2015-04-21 03:56:26.625 111 12561.08 231.88 54733.50 88888.00 2015-04-21 03:56:26.750 111 12561.05 231.90 54733.50 88888.00 2015-04-21 03:56:26.875 111 12561.10 231.93 54733.53 88888.00 2015-04-21 03:56:27.000 111 12561.12 231.95 54733.53 88888.00 2015-04-21 03:56:27.125 111 12561.10 231.95 54733.53 88888.00 2015-04-21 03:56:27.250 111 12561.10 231.97 54733.55 88888.00 2015-04-21 03:56:27.375 111 12561.23 232.00 54733.57 88888.00 2015-04-21 03:56:27.500 111 12561.30 232.03 54733.57 88888.00 2015-04-21 03:56:27.625 111 12561.30 232.00 54733.55 88888.00 2015-04-21 03:56:27.750 111 12561.25 232.03 54733.55 88888.00 2015-04-21 03:56:27.875 111 12561.38 232.03 54733.60 88888.00 2015-04-21 03:56:28.000 111 12561.38 232.03 54733.60 88888.00 2015-04-21 03:56:28.125 111 12561.40 232.05 54733.60 88888.00 2015-04-21 03:56:28.250 111 12561.42 232.07 54733.65 88888.00 2015-04-21 03:56:28.375 111 12561.42 232.07 54733.65 88888.00 2015-04-21 03:56:28.500 111 12561.42 232.10 54733.62 88888.00 2015-04-21 03:56:28.625 111 12561.45 232.10 54733.62 88888.00 2015-04-21 03:56:28.750 111 12561.50 232.12 54733.68 88888.00 2015-04-21 03:56:28.875 111 12561.55 232.15 54733.70 88888.00 2015-04-21 03:56:29.000 111 12561.52 232.15 54733.65 88888.00 2015-04-21 03:56:29.125 111 12561.55 232.18 54733.68 88888.00 2015-04-21 03:56:29.250 111 12561.52 232.18 54733.70 88888.00 2015-04-21 03:56:29.375 111 12561.58 232.20 54733.70 88888.00 2015-04-21 03:56:29.500 111 12561.62 232.20 54733.70 88888.00 2015-04-21 03:56:29.625 111 12561.70 232.22 54733.68 88888.00 2015-04-21 03:56:29.750 111 12561.73 232.25 54733.68 88888.00 2015-04-21 03:56:29.875 111 12561.70 232.28 54733.68 88888.00 2015-04-21 03:56:30.000 111 12561.70 232.28 54733.68 88888.00 2015-04-21 03:56:30.125 111 12561.70 232.25 54733.70 88888.00 2015-04-21 03:56:30.250 111 12561.75 232.25 54733.72 88888.00 2015-04-21 03:56:30.375 111 12561.80 232.32 54733.72 88888.00 2015-04-21 03:56:30.500 111 12561.80 232.32 54733.75 88888.00 2015-04-21 03:56:30.625 111 12561.80 232.35 54733.78 88888.00 2015-04-21 03:56:30.750 111 12561.88 232.35 54733.78 88888.00 2015-04-21 03:56:30.875 111 12561.92 232.38 54733.78 88888.00 2015-04-21 03:56:31.000 111 12562.00 232.43 54733.80 88888.00 2015-04-21 03:56:31.125 111 12562.05 232.40 54733.80 88888.00 2015-04-21 03:56:31.250 111 12562.05 232.38 54733.80 88888.00 2015-04-21 03:56:31.375 111 12562.08 232.43 54733.82 88888.00 2015-04-21 03:56:31.500 111 12562.10 232.47 54733.85 88888.00 2015-04-21 03:56:31.625 111 12562.08 232.50 54733.82 88888.00 2015-04-21 03:56:31.750 111 12562.08 232.50 54733.85 88888.00 2015-04-21 03:56:31.875 111 12562.15 232.53 54733.85 88888.00 2015-04-21 03:56:32.000 111 12562.23 232.50 54733.85 88888.00 2015-04-21 03:56:32.125 111 12562.27 232.53 54733.90 88888.00 2015-04-21 03:56:32.250 111 12562.23 232.53 54733.93 88888.00 2015-04-21 03:56:32.375 111 12562.20 232.53 54733.90 88888.00 2015-04-21 03:56:32.500 111 12562.20 232.57 54733.90 88888.00 2015-04-21 03:56:32.625 111 12562.23 232.60 54733.93 88888.00 2015-04-21 03:56:32.750 111 12562.27 232.60 54733.93 88888.00 2015-04-21 03:56:32.875 111 12562.35 232.62 54733.95 88888.00 2015-04-21 03:56:33.000 111 12562.42 232.65 54733.97 88888.00 2015-04-21 03:56:33.125 111 12562.45 232.62 54733.93 88888.00 2015-04-21 03:56:33.250 111 12562.42 232.62 54733.97 88888.00 2015-04-21 03:56:33.375 111 12562.42 232.65 54733.97 88888.00 2015-04-21 03:56:33.500 111 12562.48 232.68 54733.97 88888.00 2015-04-21 03:56:33.625 111 12562.50 232.68 54734.03 88888.00 2015-04-21 03:56:33.750 111 12562.48 232.70 54734.03 88888.00 2015-04-21 03:56:33.875 111 12562.48 232.68 54734.03 88888.00 2015-04-21 03:56:34.000 111 12562.52 232.70 54734.03 88888.00 2015-04-21 03:56:34.125 111 12562.60 232.72 54734.05 88888.00 2015-04-21 03:56:34.250 111 12562.58 232.72 54734.03 88888.00 2015-04-21 03:56:34.375 111 12562.60 232.72 54734.03 88888.00 2015-04-21 03:56:34.500 111 12562.67 232.75 54734.05 88888.00 2015-04-21 03:56:34.625 111 12562.73 232.75 54734.07 88888.00 2015-04-21 03:56:34.750 111 12562.73 232.78 54734.12 88888.00 2015-04-21 03:56:34.875 111 12562.77 232.80 54734.12 88888.00 2015-04-21 03:56:35.000 111 12562.85 232.82 54734.10 88888.00 2015-04-21 03:56:35.125 111 12562.77 232.80 54734.12 88888.00 2015-04-21 03:56:35.250 111 12562.77 232.75 54734.15 88888.00 2015-04-21 03:56:35.375 111 12562.85 232.78 54734.15 88888.00 2015-04-21 03:56:35.500 111 12562.90 232.80 54734.18 88888.00 2015-04-21 03:56:35.625 111 12562.88 232.82 54734.20 88888.00 2015-04-21 03:56:35.750 111 12562.88 232.82 54734.18 88888.00 2015-04-21 03:56:35.875 111 12562.88 232.82 54734.18 88888.00 2015-04-21 03:56:36.000 111 12562.95 232.85 54734.20 88888.00 2015-04-21 03:56:36.125 111 12563.00 232.88 54734.22 88888.00 2015-04-21 03:56:36.250 111 12563.05 232.88 54734.25 88888.00 2015-04-21 03:56:36.375 111 12563.05 232.90 54734.25 88888.00 2015-04-21 03:56:36.500 111 12563.08 232.88 54734.28 88888.00 2015-04-21 03:56:36.625 111 12563.10 232.93 54734.28 88888.00 2015-04-21 03:56:36.750 111 12563.10 232.95 54734.28 88888.00 2015-04-21 03:56:36.875 111 12563.10 232.95 54734.28 88888.00 2015-04-21 03:56:37.000 111 12563.10 232.97 54734.28 88888.00 2015-04-21 03:56:37.125 111 12563.17 232.95 54734.28 88888.00 2015-04-21 03:56:37.250 111 12563.20 232.95 54734.30 88888.00 2015-04-21 03:56:37.375 111 12563.20 232.93 54734.32 88888.00 2015-04-21 03:56:37.500 111 12563.20 232.95 54734.38 88888.00 2015-04-21 03:56:37.625 111 12563.25 232.97 54734.38 88888.00 2015-04-21 03:56:37.750 111 12563.30 232.97 54734.38 88888.00 2015-04-21 03:56:37.875 111 12563.27 232.97 54734.38 88888.00 2015-04-21 03:56:38.000 111 12563.27 232.97 54734.40 88888.00 2015-04-21 03:56:38.125 111 12563.30 233.00 54734.38 88888.00 2015-04-21 03:56:38.250 111 12563.33 232.97 54734.40 88888.00 2015-04-21 03:56:38.375 111 12563.40 233.03 54734.40 88888.00 2015-04-21 03:56:38.500 111 12563.40 233.03 54734.40 88888.00 2015-04-21 03:56:38.625 111 12563.42 233.07 54734.40 88888.00 2015-04-21 03:56:38.750 111 12563.48 233.03 54734.43 88888.00 2015-04-21 03:56:38.875 111 12563.48 233.00 54734.45 88888.00 2015-04-21 03:56:39.000 111 12563.45 233.03 54734.47 88888.00 2015-04-21 03:56:39.125 111 12563.48 233.03 54734.47 88888.00 2015-04-21 03:56:39.250 111 12563.55 233.05 54734.50 88888.00 2015-04-21 03:56:39.375 111 12563.67 233.10 54734.50 88888.00 2015-04-21 03:56:39.500 111 12563.67 233.10 54734.53 88888.00 2015-04-21 03:56:39.625 111 12563.73 233.10 54734.53 88888.00 2015-04-21 03:56:39.750 111 12563.70 233.12 54734.55 88888.00 2015-04-21 03:56:39.875 111 12563.75 233.10 54734.55 88888.00 2015-04-21 03:56:40.000 111 12563.70 233.10 54734.57 88888.00 2015-04-21 03:56:40.125 111 12563.73 233.10 54734.57 88888.00 2015-04-21 03:56:40.250 111 12563.83 233.10 54734.57 88888.00 2015-04-21 03:56:40.375 111 12563.83 233.12 54734.57 88888.00 2015-04-21 03:56:40.500 111 12563.80 233.12 54734.57 88888.00 2015-04-21 03:56:40.625 111 12563.77 233.15 54734.60 88888.00 2015-04-21 03:56:40.750 111 12563.80 233.15 54734.57 88888.00 2015-04-21 03:56:40.875 111 12563.92 233.18 54734.60 88888.00 2015-04-21 03:56:41.000 111 12563.92 233.18 54734.60 88888.00 2015-04-21 03:56:41.125 111 12563.95 233.15 54734.60 88888.00 2015-04-21 03:56:41.250 111 12563.95 233.15 54734.62 88888.00 2015-04-21 03:56:41.375 111 12563.98 233.15 54734.62 88888.00 2015-04-21 03:56:41.500 111 12563.95 233.20 54734.62 88888.00 2015-04-21 03:56:41.625 111 12563.98 233.20 54734.68 88888.00 2015-04-21 03:56:41.750 111 12564.00 233.22 54734.65 88888.00 2015-04-21 03:56:41.875 111 12564.02 233.20 54734.68 88888.00 2015-04-21 03:56:42.000 111 12564.02 233.20 54734.65 88888.00 2015-04-21 03:56:42.125 111 12564.05 233.18 54734.68 88888.00 2015-04-21 03:56:42.250 111 12564.02 233.20 54734.70 88888.00 2015-04-21 03:56:42.375 111 12564.10 233.22 54734.72 88888.00 2015-04-21 03:56:42.500 111 12564.17 233.25 54734.75 88888.00 2015-04-21 03:56:42.625 111 12564.10 233.22 54734.75 88888.00 2015-04-21 03:56:42.750 111 12564.10 233.22 54734.78 88888.00 2015-04-21 03:56:42.875 111 12564.20 233.25 54734.78 88888.00 2015-04-21 03:56:43.000 111 12564.27 233.25 54734.78 88888.00 2015-04-21 03:56:43.125 111 12564.33 233.25 54734.80 88888.00 2015-04-21 03:56:43.250 111 12564.30 233.25 54734.78 88888.00 2015-04-21 03:56:43.375 111 12564.27 233.28 54734.80 88888.00 2015-04-21 03:56:43.500 111 12564.27 233.28 54734.80 88888.00 2015-04-21 03:56:43.625 111 12564.30 233.28 54734.80 88888.00 2015-04-21 03:56:43.750 111 12564.30 233.30 54734.80 88888.00 2015-04-21 03:56:43.875 111 12564.35 233.32 54734.80 88888.00 2015-04-21 03:56:44.000 111 12564.33 233.30 54734.80 88888.00 2015-04-21 03:56:44.125 111 12564.30 233.32 54734.82 88888.00 2015-04-21 03:56:44.250 111 12564.35 233.32 54734.85 88888.00 2015-04-21 03:56:44.375 111 12564.50 233.35 54734.88 88888.00 2015-04-21 03:56:44.500 111 12564.50 233.38 54734.90 88888.00 2015-04-21 03:56:44.625 111 12564.52 233.38 54734.93 88888.00 2015-04-21 03:56:44.750 111 12564.50 233.38 54734.95 88888.00 2015-04-21 03:56:44.875 111 12564.55 233.38 54734.97 88888.00 2015-04-21 03:56:45.000 111 12564.58 233.40 54734.97 88888.00 2015-04-21 03:56:45.125 111 12564.62 233.43 54735.00 88888.00 2015-04-21 03:56:45.250 111 12564.62 233.40 54735.00 88888.00 2015-04-21 03:56:45.375 111 12564.65 233.40 54735.00 88888.00 2015-04-21 03:56:45.500 111 12564.73 233.40 54735.03 88888.00 2015-04-21 03:56:45.625 111 12564.75 233.40 54735.05 88888.00 2015-04-21 03:56:45.750 111 12564.70 233.43 54735.03 88888.00 2015-04-21 03:56:45.875 111 12564.67 233.40 54735.07 88888.00 2015-04-21 03:56:46.000 111 12564.70 233.43 54735.07 88888.00 2015-04-21 03:56:46.125 111 12564.75 233.45 54735.07 88888.00 2015-04-21 03:56:46.250 111 12564.77 233.40 54735.10 88888.00 2015-04-21 03:56:46.375 111 12564.80 233.43 54735.07 88888.00 2015-04-21 03:56:46.500 111 12564.85 233.43 54735.07 88888.00 2015-04-21 03:56:46.625 111 12564.92 233.45 54735.05 88888.00 2015-04-21 03:56:46.750 111 12564.88 233.43 54735.07 88888.00 2015-04-21 03:56:46.875 111 12564.88 233.43 54735.07 88888.00 2015-04-21 03:56:47.000 111 12564.92 233.45 54735.10 88888.00 2015-04-21 03:56:47.125 111 12564.98 233.50 54735.12 88888.00 2015-04-21 03:56:47.250 111 12565.00 233.45 54735.12 88888.00 2015-04-21 03:56:47.375 111 12565.00 233.47 54735.15 88888.00 2015-04-21 03:56:47.500 111 12564.98 233.50 54735.18 88888.00 2015-04-21 03:56:47.625 111 12565.00 233.47 54735.18 88888.00 2015-04-21 03:56:47.750 111 12565.08 233.47 54735.18 88888.00 2015-04-21 03:56:47.875 111 12565.05 233.47 54735.20 88888.00 2015-04-21 03:56:48.000 111 12565.00 233.47 54735.22 88888.00 2015-04-21 03:56:48.125 111 12565.02 233.47 54735.25 88888.00 2015-04-21 03:56:48.250 111 12565.10 233.45 54735.25 88888.00 2015-04-21 03:56:48.375 111 12565.12 233.45 54735.22 88888.00 2015-04-21 03:56:48.500 111 12565.12 233.45 54735.28 88888.00 2015-04-21 03:56:48.625 111 12565.20 233.53 54735.25 88888.00 2015-04-21 03:56:48.750 111 12565.25 233.55 54735.28 88888.00 2015-04-21 03:56:48.875 111 12565.25 233.53 54735.28 88888.00 2015-04-21 03:56:49.000 111 12565.23 233.50 54735.30 88888.00 2015-04-21 03:56:49.125 111 12565.25 233.53 54735.32 88888.00 2015-04-21 03:56:49.250 111 12565.27 233.47 54735.30 88888.00 2015-04-21 03:56:49.375 111 12565.35 233.47 54735.32 88888.00 2015-04-21 03:56:49.500 111 12565.35 233.50 54735.35 88888.00 2015-04-21 03:56:49.625 111 12565.35 233.53 54735.32 88888.00 2015-04-21 03:56:49.750 111 12565.38 233.53 54735.35 88888.00 2015-04-21 03:56:49.875 111 12565.48 233.50 54735.35 88888.00 2015-04-21 03:56:50.000 111 12565.50 233.47 54735.38 88888.00 2015-04-21 03:56:50.125 111 12565.52 233.50 54735.40 88888.00 2015-04-21 03:56:50.250 111 12565.48 233.50 54735.43 88888.00 2015-04-21 03:56:50.375 111 12565.42 233.53 54735.43 88888.00 2015-04-21 03:56:50.500 111 12565.45 233.53 54735.45 88888.00 2015-04-21 03:56:50.625 111 12565.48 233.53 54735.45 88888.00 2015-04-21 03:56:50.750 111 12565.50 233.53 54735.47 88888.00 2015-04-21 03:56:50.875 111 12565.55 233.53 54735.47 88888.00 2015-04-21 03:56:51.000 111 12565.62 233.50 54735.47 88888.00 2015-04-21 03:56:51.125 111 12565.60 233.53 54735.47 88888.00 2015-04-21 03:56:51.250 111 12565.58 233.50 54735.50 88888.00 2015-04-21 03:56:51.375 111 12565.62 233.50 54735.50 88888.00 2015-04-21 03:56:51.500 111 12565.65 233.50 54735.53 88888.00 2015-04-21 03:56:51.625 111 12565.62 233.50 54735.53 88888.00 2015-04-21 03:56:51.750 111 12565.67 233.50 54735.57 88888.00 2015-04-21 03:56:51.875 111 12565.75 233.53 54735.57 88888.00 2015-04-21 03:56:52.000 111 12565.77 233.53 54735.57 88888.00 2015-04-21 03:56:52.125 111 12565.77 233.50 54735.57 88888.00 2015-04-21 03:56:52.250 111 12565.80 233.50 54735.62 88888.00 2015-04-21 03:56:52.375 111 12565.80 233.53 54735.60 88888.00 2015-04-21 03:56:52.500 111 12565.88 233.53 54735.60 88888.00 2015-04-21 03:56:52.625 111 12565.95 233.53 54735.62 88888.00 2015-04-21 03:56:52.750 111 12565.90 233.53 54735.62 88888.00 2015-04-21 03:56:52.875 111 12565.88 233.55 54735.62 88888.00 2015-04-21 03:56:53.000 111 12565.90 233.53 54735.65 88888.00 2015-04-21 03:56:53.125 111 12566.00 233.53 54735.70 88888.00 2015-04-21 03:56:53.250 111 12565.95 233.53 54735.72 88888.00 2015-04-21 03:56:53.375 111 12565.98 233.57 54735.75 88888.00 2015-04-21 03:56:53.500 111 12565.95 233.55 54735.78 88888.00 2015-04-21 03:56:53.625 111 12566.02 233.53 54735.75 88888.00 2015-04-21 03:56:53.750 111 12566.10 233.50 54735.75 88888.00 2015-04-21 03:56:53.875 111 12566.10 233.53 54735.80 88888.00 2015-04-21 03:56:54.000 111 12566.15 233.55 54735.78 88888.00 2015-04-21 03:56:54.125 111 12566.12 233.53 54735.78 88888.00 2015-04-21 03:56:54.250 111 12566.10 233.55 54735.80 88888.00 2015-04-21 03:56:54.375 111 12566.15 233.57 54735.82 88888.00 2015-04-21 03:56:54.500 111 12566.17 233.55 54735.82 88888.00 2015-04-21 03:56:54.625 111 12566.23 233.57 54735.82 88888.00 2015-04-21 03:56:54.750 111 12566.17 233.57 54735.82 88888.00 2015-04-21 03:56:54.875 111 12566.23 233.55 54735.85 88888.00 2015-04-21 03:56:55.000 111 12566.33 233.55 54735.85 88888.00 2015-04-21 03:56:55.125 111 12566.35 233.53 54735.88 88888.00 2015-04-21 03:56:55.250 111 12566.27 233.53 54735.90 88888.00 2015-04-21 03:56:55.375 111 12566.35 233.55 54735.93 88888.00 2015-04-21 03:56:55.500 111 12566.42 233.55 54735.95 88888.00 2015-04-21 03:56:55.625 111 12566.48 233.57 54735.95 88888.00 2015-04-21 03:56:55.750 111 12566.50 233.57 54735.97 88888.00 2015-04-21 03:56:55.875 111 12566.40 233.55 54736.00 88888.00 2015-04-21 03:56:56.000 111 12566.35 233.55 54736.03 88888.00 2015-04-21 03:56:56.125 111 12566.42 233.55 54736.03 88888.00 2015-04-21 03:56:56.250 111 12566.42 233.55 54736.03 88888.00 2015-04-21 03:56:56.375 111 12566.45 233.55 54736.03 88888.00 2015-04-21 03:56:56.500 111 12566.48 233.53 54736.03 88888.00 2015-04-21 03:56:56.625 111 12566.48 233.53 54736.03 88888.00 2015-04-21 03:56:56.750 111 12566.48 233.53 54736.05 88888.00 2015-04-21 03:56:56.875 111 12566.52 233.55 54736.07 88888.00 2015-04-21 03:56:57.000 111 12566.52 233.53 54736.10 88888.00 2015-04-21 03:56:57.125 111 12566.50 233.55 54736.10 88888.00 2015-04-21 03:56:57.250 111 12566.48 233.53 54736.07 88888.00 2015-04-21 03:56:57.375 111 12566.60 233.55 54736.10 88888.00 2015-04-21 03:56:57.500 111 12566.70 233.53 54736.10 88888.00 2015-04-21 03:56:57.625 111 12566.70 233.50 54736.10 88888.00 2015-04-21 03:56:57.750 111 12566.70 233.53 54736.12 88888.00 2015-04-21 03:56:57.875 111 12566.77 233.55 54736.12 88888.00 2015-04-21 03:56:58.000 111 12566.75 233.53 54736.12 88888.00 2015-04-21 03:56:58.125 111 12566.75 233.53 54736.12 88888.00 2015-04-21 03:56:58.250 111 12566.73 233.53 54736.18 88888.00 2015-04-21 03:56:58.375 111 12566.83 233.57 54736.20 88888.00 2015-04-21 03:56:58.500 111 12566.88 233.55 54736.20 88888.00 2015-04-21 03:56:58.625 111 12566.88 233.57 54736.20 88888.00 2015-04-21 03:56:58.750 111 12566.90 233.57 54736.18 88888.00 2015-04-21 03:56:58.875 111 12566.90 233.55 54736.22 88888.00 2015-04-21 03:56:59.000 111 12566.92 233.55 54736.25 88888.00 2015-04-21 03:56:59.125 111 12566.90 233.57 54736.28 88888.00 2015-04-21 03:56:59.250 111 12566.92 233.55 54736.32 88888.00 2015-04-21 03:56:59.375 111 12567.02 233.60 54736.32 88888.00 2015-04-21 03:56:59.500 111 12567.02 233.60 54736.35 88888.00 2015-04-21 03:56:59.625 111 12567.05 233.60 54736.38 88888.00 2015-04-21 03:56:59.750 111 12567.08 233.55 54736.35 88888.00 2015-04-21 03:56:59.875 111 12567.08 233.55 54736.35 88888.00 2015-04-21 03:57:00.000 111 12567.08 233.55 54736.35 88888.00 2015-04-21 03:57:00.125 111 12567.08 233.53 54736.40 88888.00 2015-04-21 03:57:00.250 111 12567.10 233.50 54736.43 88888.00 2015-04-21 03:57:00.375 111 12567.20 233.55 54736.43 88888.00 2015-04-21 03:57:00.500 111 12567.17 233.53 54736.43 88888.00 2015-04-21 03:57:00.625 111 12567.12 233.53 54736.40 88888.00 2015-04-21 03:57:00.750 111 12567.12 233.50 54736.40 88888.00 2015-04-21 03:57:00.875 111 12567.17 233.53 54736.45 88888.00 2015-04-21 03:57:01.000 111 12567.23 233.53 54736.45 88888.00 2015-04-21 03:57:01.125 111 12567.25 233.50 54736.43 88888.00 2015-04-21 03:57:01.250 111 12567.27 233.47 54736.47 88888.00 2015-04-21 03:57:01.375 111 12567.35 233.55 54736.47 88888.00 2015-04-21 03:57:01.500 111 12567.40 233.57 54736.50 88888.00 2015-04-21 03:57:01.625 111 12567.35 233.50 54736.50 88888.00 2015-04-21 03:57:01.750 111 12567.30 233.50 54736.53 88888.00 2015-04-21 03:57:01.875 111 12567.38 233.55 54736.53 88888.00 2015-04-21 03:57:02.000 111 12567.45 233.55 54736.53 88888.00 2015-04-21 03:57:02.125 111 12567.45 233.53 54736.53 88888.00 2015-04-21 03:57:02.250 111 12567.42 233.50 54736.50 88888.00 2015-04-21 03:57:02.375 111 12567.50 233.50 54736.55 88888.00 2015-04-21 03:57:02.500 111 12567.55 233.55 54736.57 88888.00 2015-04-21 03:57:02.625 111 12567.60 233.55 54736.60 88888.00 2015-04-21 03:57:02.750 111 12567.55 233.53 54736.55 88888.00 2015-04-21 03:57:02.875 111 12567.45 233.50 54736.57 88888.00 2015-04-21 03:57:03.000 111 12567.42 233.53 54736.57 88888.00 2015-04-21 03:57:03.125 111 12567.52 233.55 54736.65 88888.00 2015-04-21 03:57:03.250 111 12567.55 233.50 54736.65 88888.00 2015-04-21 03:57:03.375 111 12567.58 233.53 54736.65 88888.00 2015-04-21 03:57:03.500 111 12567.62 233.53 54736.68 88888.00 2015-04-21 03:57:03.625 111 12567.70 233.53 54736.70 88888.00 2015-04-21 03:57:03.750 111 12567.67 233.53 54736.72 88888.00 2015-04-21 03:57:03.875 111 12567.62 233.53 54736.68 88888.00 2015-04-21 03:57:04.000 111 12567.62 233.53 54736.68 88888.00 2015-04-21 03:57:04.125 111 12567.65 233.53 54736.75 88888.00 2015-04-21 03:57:04.250 111 12567.65 233.50 54736.78 88888.00 2015-04-21 03:57:04.375 111 12567.73 233.50 54736.75 88888.00 2015-04-21 03:57:04.500 111 12567.75 233.50 54736.78 88888.00 2015-04-21 03:57:04.625 111 12567.75 233.53 54736.80 88888.00 2015-04-21 03:57:04.750 111 12567.80 233.53 54736.80 88888.00 2015-04-21 03:57:04.875 111 12567.88 233.47 54736.78 88888.00 2015-04-21 03:57:05.000 111 12567.98 233.47 54736.78 88888.00 2015-04-21 03:57:05.125 111 12568.00 233.53 54736.80 88888.00 2015-04-21 03:57:05.250 111 12567.95 233.50 54736.82 88888.00 2015-04-21 03:57:05.375 111 12567.98 233.53 54736.82 88888.00 2015-04-21 03:57:05.500 111 12567.98 233.47 54736.82 88888.00 2015-04-21 03:57:05.625 111 12568.02 233.47 54736.82 88888.00 2015-04-21 03:57:05.750 111 12568.05 233.45 54736.82 88888.00 2015-04-21 03:57:05.875 111 12568.02 233.47 54736.85 88888.00 2015-04-21 03:57:06.000 111 12568.05 233.47 54736.85 88888.00 2015-04-21 03:57:06.125 111 12568.08 233.47 54736.90 88888.00 2015-04-21 03:57:06.250 111 12568.12 233.45 54736.90 88888.00 2015-04-21 03:57:06.375 111 12568.10 233.45 54736.90 88888.00 2015-04-21 03:57:06.500 111 12568.12 233.45 54736.90 88888.00 2015-04-21 03:57:06.625 111 12568.15 233.45 54736.93 88888.00 2015-04-21 03:57:06.750 111 12568.20 233.43 54736.93 88888.00 2015-04-21 03:57:06.875 111 12568.23 233.43 54736.90 88888.00 2015-04-21 03:57:07.000 111 12568.27 233.43 54736.90 88888.00 2015-04-21 03:57:07.125 111 12568.27 233.40 54736.95 88888.00 2015-04-21 03:57:07.250 111 12568.20 233.43 54736.97 88888.00 2015-04-21 03:57:07.375 111 12568.30 233.45 54737.00 88888.00 2015-04-21 03:57:07.500 111 12568.30 233.43 54737.03 88888.00 2015-04-21 03:57:07.625 111 12568.30 233.47 54737.03 88888.00 2015-04-21 03:57:07.750 111 12568.30 233.45 54737.03 88888.00 2015-04-21 03:57:07.875 111 12568.30 233.45 54737.03 88888.00 2015-04-21 03:57:08.000 111 12568.35 233.45 54737.03 88888.00 2015-04-21 03:57:08.125 111 12568.40 233.47 54737.05 88888.00 2015-04-21 03:57:08.250 111 12568.42 233.45 54737.05 88888.00 2015-04-21 03:57:08.375 111 12568.50 233.43 54737.05 88888.00 2015-04-21 03:57:08.500 111 12568.52 233.43 54737.07 88888.00 2015-04-21 03:57:08.625 111 12568.48 233.43 54737.10 88888.00 2015-04-21 03:57:08.750 111 12568.50 233.47 54737.12 88888.00 2015-04-21 03:57:08.875 111 12568.55 233.45 54737.15 88888.00 2015-04-21 03:57:09.000 111 12568.58 233.45 54737.12 88888.00 2015-04-21 03:57:09.125 111 12568.52 233.45 54737.15 88888.00 2015-04-21 03:57:09.250 111 12568.55 233.47 54737.18 88888.00 2015-04-21 03:57:09.375 111 12568.62 233.50 54737.18 88888.00 2015-04-21 03:57:09.500 111 12568.62 233.45 54737.22 88888.00 2015-04-21 03:57:09.625 111 12568.67 233.47 54737.20 88888.00 2015-04-21 03:57:09.750 111 12568.67 233.47 54737.20 88888.00 2015-04-21 03:57:09.875 111 12568.73 233.50 54737.22 88888.00 2015-04-21 03:57:10.000 111 12568.70 233.45 54737.20 88888.00 2015-04-21 03:57:10.125 111 12568.67 233.43 54737.22 88888.00 2015-04-21 03:57:10.250 111 12568.67 233.43 54737.25 88888.00 2015-04-21 03:57:10.375 111 12568.70 233.45 54737.25 88888.00 2015-04-21 03:57:10.500 111 12568.67 233.45 54737.28 88888.00 2015-04-21 03:57:10.625 111 12568.67 233.43 54737.30 88888.00 2015-04-21 03:57:10.750 111 12568.67 233.43 54737.35 88888.00 2015-04-21 03:57:10.875 111 12568.65 233.45 54737.32 88888.00 2015-04-21 03:57:11.000 111 12568.67 233.43 54737.32 88888.00 2015-04-21 03:57:11.125 111 12568.80 233.45 54737.35 88888.00 2015-04-21 03:57:11.250 111 12568.88 233.45 54737.35 88888.00 2015-04-21 03:57:11.375 111 12568.92 233.47 54737.40 88888.00 2015-04-21 03:57:11.500 111 12568.92 233.47 54737.43 88888.00 2015-04-21 03:57:11.625 111 12568.92 233.47 54737.40 88888.00 2015-04-21 03:57:11.750 111 12568.98 233.47 54737.45 88888.00 2015-04-21 03:57:11.875 111 12568.95 233.47 54737.45 88888.00 2015-04-21 03:57:12.000 111 12568.95 233.47 54737.43 88888.00 2015-04-21 03:57:12.125 111 12568.95 233.47 54737.43 88888.00 2015-04-21 03:57:12.250 111 12568.90 233.45 54737.45 88888.00 2015-04-21 03:57:12.375 111 12568.90 233.47 54737.47 88888.00 2015-04-21 03:57:12.500 111 12568.95 233.45 54737.47 88888.00 2015-04-21 03:57:12.625 111 12569.02 233.43 54737.47 88888.00 2015-04-21 03:57:12.750 111 12569.02 233.43 54737.50 88888.00 2015-04-21 03:57:12.875 111 12568.98 233.45 54737.53 88888.00 2015-04-21 03:57:13.000 111 12569.05 233.47 54737.55 88888.00 2015-04-21 03:57:13.125 111 12569.10 233.50 54737.55 88888.00 2015-04-21 03:57:13.250 111 12569.08 233.47 54737.55 88888.00 2015-04-21 03:57:13.375 111 12569.02 233.47 54737.55 88888.00 2015-04-21 03:57:13.500 111 12569.08 233.47 54737.55 88888.00 2015-04-21 03:57:13.625 111 12569.10 233.45 54737.57 88888.00 2015-04-21 03:57:13.750 111 12569.15 233.50 54737.60 88888.00 2015-04-21 03:57:13.875 111 12569.20 233.53 54737.60 88888.00 2015-04-21 03:57:14.000 111 12569.23 233.50 54737.60 88888.00 2015-04-21 03:57:14.125 111 12569.20 233.50 54737.60 88888.00 2015-04-21 03:57:14.250 111 12569.20 233.47 54737.60 88888.00 2015-04-21 03:57:14.375 111 12569.25 233.50 54737.60 88888.00 2015-04-21 03:57:14.500 111 12569.30 233.47 54737.62 88888.00 2015-04-21 03:57:14.625 111 12569.30 233.53 54737.65 88888.00 2015-04-21 03:57:14.750 111 12569.27 233.50 54737.68 88888.00 2015-04-21 03:57:14.875 111 12569.33 233.50 54737.68 88888.00 2015-04-21 03:57:15.000 111 12569.33 233.50 54737.68 88888.00 2015-04-21 03:57:15.125 111 12569.30 233.50 54737.70 88888.00 2015-04-21 03:57:15.250 111 12569.30 233.45 54737.70 88888.00 2015-04-21 03:57:15.375 111 12569.35 233.50 54737.70 88888.00 2015-04-21 03:57:15.500 111 12569.33 233.50 54737.75 88888.00 2015-04-21 03:57:15.625 111 12569.35 233.50 54737.75 88888.00 2015-04-21 03:57:15.750 111 12569.40 233.50 54737.78 88888.00 2015-04-21 03:57:15.875 111 12569.45 233.53 54737.78 88888.00 2015-04-21 03:57:16.000 111 12569.48 233.50 54737.80 88888.00 2015-04-21 03:57:16.125 111 12569.42 233.47 54737.82 88888.00 2015-04-21 03:57:16.250 111 12569.42 233.47 54737.82 88888.00 2015-04-21 03:57:16.375 111 12569.45 233.50 54737.85 88888.00 2015-04-21 03:57:16.500 111 12569.55 233.50 54737.88 88888.00 2015-04-21 03:57:16.625 111 12569.65 233.47 54737.82 88888.00 2015-04-21 03:57:16.750 111 12569.60 233.47 54737.85 88888.00 2015-04-21 03:57:16.875 111 12569.60 233.47 54737.88 88888.00 2015-04-21 03:57:17.000 111 12569.60 233.50 54737.90 88888.00 2015-04-21 03:57:17.125 111 12569.62 233.50 54737.93 88888.00 2015-04-21 03:57:17.250 111 12569.65 233.47 54737.90 88888.00 2015-04-21 03:57:17.375 111 12569.67 233.45 54737.90 88888.00 2015-04-21 03:57:17.500 111 12569.67 233.45 54737.95 88888.00 2015-04-21 03:57:17.625 111 12569.67 233.50 54738.00 88888.00 2015-04-21 03:57:17.750 111 12569.75 233.50 54738.00 88888.00 2015-04-21 03:57:17.875 111 12569.77 233.47 54738.00 88888.00 2015-04-21 03:57:18.000 111 12569.75 233.47 54738.00 88888.00 2015-04-21 03:57:18.125 111 12569.75 233.47 54738.05 88888.00 2015-04-21 03:57:18.250 111 12569.77 233.47 54738.05 88888.00 2015-04-21 03:57:18.375 111 12569.83 233.47 54738.05 88888.00 2015-04-21 03:57:18.500 111 12569.83 233.47 54738.05 88888.00 2015-04-21 03:57:18.625 111 12569.85 233.50 54738.07 88888.00 2015-04-21 03:57:18.750 111 12569.85 233.50 54738.07 88888.00 2015-04-21 03:57:18.875 111 12569.92 233.47 54738.10 88888.00 2015-04-21 03:57:19.000 111 12569.92 233.50 54738.07 88888.00 2015-04-21 03:57:19.125 111 12569.90 233.50 54738.10 88888.00 2015-04-21 03:57:19.250 111 12569.88 233.47 54738.12 88888.00 2015-04-21 03:57:19.375 111 12569.92 233.50 54738.12 88888.00 2015-04-21 03:57:19.500 111 12570.00 233.50 54738.15 88888.00 2015-04-21 03:57:19.625 111 12570.05 233.53 54738.15 88888.00 2015-04-21 03:57:19.750 111 12570.10 233.53 54738.18 88888.00 2015-04-21 03:57:19.875 111 12570.05 233.55 54738.18 88888.00 2015-04-21 03:57:20.000 111 12570.05 233.53 54738.18 88888.00 2015-04-21 03:57:20.125 111 12570.05 233.53 54738.20 88888.00 2015-04-21 03:57:20.250 111 12570.10 233.53 54738.20 88888.00 2015-04-21 03:57:20.375 111 12570.12 233.53 54738.18 88888.00 2015-04-21 03:57:20.500 111 12570.08 233.53 54738.22 88888.00 2015-04-21 03:57:20.625 111 12570.12 233.55 54738.28 88888.00 2015-04-21 03:57:20.750 111 12570.05 233.55 54738.25 88888.00 2015-04-21 03:57:20.875 111 12570.08 233.50 54738.28 88888.00 2015-04-21 03:57:21.000 111 12570.12 233.53 54738.25 88888.00 2015-04-21 03:57:21.125 111 12570.12 233.55 54738.25 88888.00 2015-04-21 03:57:21.250 111 12570.10 233.53 54738.28 88888.00 2015-04-21 03:57:21.375 111 12570.20 233.55 54738.30 88888.00 2015-04-21 03:57:21.500 111 12570.27 233.55 54738.32 88888.00 2015-04-21 03:57:21.625 111 12570.27 233.57 54738.35 88888.00 2015-04-21 03:57:21.750 111 12570.30 233.53 54738.35 88888.00 2015-04-21 03:57:21.875 111 12570.33 233.53 54738.35 88888.00 2015-04-21 03:57:22.000 111 12570.35 233.55 54738.35 88888.00 2015-04-21 03:57:22.125 111 12570.30 233.53 54738.35 88888.00 2015-04-21 03:57:22.250 111 12570.27 233.53 54738.38 88888.00 2015-04-21 03:57:22.375 111 12570.30 233.53 54738.40 88888.00 2015-04-21 03:57:22.500 111 12570.35 233.55 54738.40 88888.00 2015-04-21 03:57:22.625 111 12570.42 233.55 54738.40 88888.00 2015-04-21 03:57:22.750 111 12570.42 233.55 54738.40 88888.00 2015-04-21 03:57:22.875 111 12570.42 233.53 54738.43 88888.00 2015-04-21 03:57:23.000 111 12570.48 233.53 54738.43 88888.00 2015-04-21 03:57:23.125 111 12570.50 233.53 54738.45 88888.00 2015-04-21 03:57:23.250 111 12570.48 233.50 54738.47 88888.00 2015-04-21 03:57:23.375 111 12570.50 233.53 54738.47 88888.00 2015-04-21 03:57:23.500 111 12570.50 233.55 54738.47 88888.00 2015-04-21 03:57:23.625 111 12570.55 233.57 54738.50 88888.00 2015-04-21 03:57:23.750 111 12570.48 233.55 54738.50 88888.00 2015-04-21 03:57:23.875 111 12570.48 233.57 54738.47 88888.00 2015-04-21 03:57:24.000 111 12570.52 233.55 54738.47 88888.00 2015-04-21 03:57:24.125 111 12570.65 233.57 54738.50 88888.00 2015-04-21 03:57:24.250 111 12570.62 233.53 54738.50 88888.00 2015-04-21 03:57:24.375 111 12570.62 233.53 54738.47 88888.00 2015-04-21 03:57:24.500 111 12570.65 233.57 54738.50 88888.00 2015-04-21 03:57:24.625 111 12570.60 233.55 54738.53 88888.00 2015-04-21 03:57:24.750 111 12570.55 233.55 54738.53 88888.00 2015-04-21 03:57:24.875 111 12570.60 233.55 54738.57 88888.00 2015-04-21 03:57:25.000 111 12570.65 233.53 54738.57 88888.00 2015-04-21 03:57:25.125 111 12570.62 233.53 54738.57 88888.00 2015-04-21 03:57:25.250 111 12570.62 233.53 54738.62 88888.00 2015-04-21 03:57:25.375 111 12570.70 233.57 54738.65 88888.00 2015-04-21 03:57:25.500 111 12570.73 233.55 54738.65 88888.00 2015-04-21 03:57:25.625 111 12570.67 233.55 54738.65 88888.00 2015-04-21 03:57:25.750 111 12570.70 233.57 54738.68 88888.00 2015-04-21 03:57:25.875 111 12570.73 233.57 54738.65 88888.00 2015-04-21 03:57:26.000 111 12570.70 233.57 54738.70 88888.00 2015-04-21 03:57:26.125 111 12570.67 233.57 54738.72 88888.00 2015-04-21 03:57:26.250 111 12570.67 233.53 54738.75 88888.00 2015-04-21 03:57:26.375 111 12570.73 233.55 54738.70 88888.00 2015-04-21 03:57:26.500 111 12570.77 233.57 54738.75 88888.00 2015-04-21 03:57:26.625 111 12570.77 233.55 54738.80 88888.00 2015-04-21 03:57:26.750 111 12570.77 233.55 54738.78 88888.00 2015-04-21 03:57:26.875 111 12570.77 233.55 54738.78 88888.00 2015-04-21 03:57:27.000 111 12570.75 233.53 54738.80 88888.00 2015-04-21 03:57:27.125 111 12570.77 233.50 54738.80 88888.00 2015-04-21 03:57:27.250 111 12570.85 233.53 54738.85 88888.00 2015-04-21 03:57:27.375 111 12570.85 233.55 54738.88 88888.00 2015-04-21 03:57:27.500 111 12570.77 233.53 54738.85 88888.00 2015-04-21 03:57:27.625 111 12570.75 233.53 54738.82 88888.00 2015-04-21 03:57:27.750 111 12570.77 233.50 54738.88 88888.00 2015-04-21 03:57:27.875 111 12570.85 233.53 54738.88 88888.00 2015-04-21 03:57:28.000 111 12570.85 233.53 54738.90 88888.00 2015-04-21 03:57:28.125 111 12570.85 233.53 54738.93 88888.00 2015-04-21 03:57:28.250 111 12570.90 233.53 54738.90 88888.00 2015-04-21 03:57:28.375 111 12570.95 233.53 54738.90 88888.00 2015-04-21 03:57:28.500 111 12570.98 233.53 54738.90 88888.00 2015-04-21 03:57:28.625 111 12571.00 233.47 54738.93 88888.00 2015-04-21 03:57:28.750 111 12571.08 233.47 54738.95 88888.00 2015-04-21 03:57:28.875 111 12571.08 233.53 54738.93 88888.00 2015-04-21 03:57:29.000 111 12571.08 233.55 54738.95 88888.00 2015-04-21 03:57:29.125 111 12571.10 233.53 54738.95 88888.00 2015-04-21 03:57:29.250 111 12571.08 233.45 54738.97 88888.00 2015-04-21 03:57:29.375 111 12571.08 233.45 54738.97 88888.00 2015-04-21 03:57:29.500 111 12571.08 233.45 54739.00 88888.00 2015-04-21 03:57:29.625 111 12571.15 233.47 54739.05 88888.00 2015-04-21 03:57:29.750 111 12571.17 233.45 54739.05 88888.00 2015-04-21 03:57:29.875 111 12571.17 233.43 54739.05 88888.00 2015-04-21 03:57:30.000 111 12571.17 233.43 54739.05 88888.00 2015-04-21 03:57:30.125 111 12571.17 233.43 54739.10 88888.00 2015-04-21 03:57:30.250 111 12571.17 233.43 54739.12 88888.00 2015-04-21 03:57:30.375 111 12571.23 233.43 54739.10 88888.00 2015-04-21 03:57:30.500 111 12571.25 233.45 54739.10 88888.00 2015-04-21 03:57:30.625 111 12571.25 233.45 54739.12 88888.00 2015-04-21 03:57:30.750 111 12571.27 233.43 54739.12 88888.00 2015-04-21 03:57:30.875 111 12571.25 233.43 54739.15 88888.00 2015-04-21 03:57:31.000 111 12571.27 233.45 54739.12 88888.00 2015-04-21 03:57:31.125 111 12571.25 233.43 54739.15 88888.00 2015-04-21 03:57:31.250 111 12571.25 233.38 54739.15 88888.00 2015-04-21 03:57:31.375 111 12571.27 233.40 54739.18 88888.00 2015-04-21 03:57:31.500 111 12571.30 233.40 54739.18 88888.00 2015-04-21 03:57:31.625 111 12571.27 233.38 54739.18 88888.00 2015-04-21 03:57:31.750 111 12571.30 233.38 54739.18 88888.00 2015-04-21 03:57:31.875 111 12571.33 233.38 54739.20 88888.00 2015-04-21 03:57:32.000 111 12571.38 233.38 54739.20 88888.00 2015-04-21 03:57:32.125 111 12571.40 233.40 54739.20 88888.00 2015-04-21 03:57:32.250 111 12571.38 233.40 54739.22 88888.00 2015-04-21 03:57:32.375 111 12571.42 233.38 54739.22 88888.00 2015-04-21 03:57:32.500 111 12571.45 233.38 54739.22 88888.00 2015-04-21 03:57:32.625 111 12571.45 233.35 54739.22 88888.00 2015-04-21 03:57:32.750 111 12571.42 233.35 54739.25 88888.00 2015-04-21 03:57:32.875 111 12571.45 233.38 54739.25 88888.00 2015-04-21 03:57:33.000 111 12571.48 233.35 54739.25 88888.00 2015-04-21 03:57:33.125 111 12571.50 233.32 54739.28 88888.00 2015-04-21 03:57:33.250 111 12571.52 233.32 54739.28 88888.00 2015-04-21 03:57:33.375 111 12571.58 233.35 54739.30 88888.00 2015-04-21 03:57:33.500 111 12571.60 233.32 54739.30 88888.00 2015-04-21 03:57:33.625 111 12571.58 233.32 54739.30 88888.00 2015-04-21 03:57:33.750 111 12571.52 233.35 54739.32 88888.00 2015-04-21 03:57:33.875 111 12571.52 233.35 54739.35 88888.00 2015-04-21 03:57:34.000 111 12571.60 233.35 54739.38 88888.00 2015-04-21 03:57:34.125 111 12571.65 233.32 54739.40 88888.00 2015-04-21 03:57:34.250 111 12571.58 233.30 54739.43 88888.00 2015-04-21 03:57:34.375 111 12571.55 233.32 54739.43 88888.00 2015-04-21 03:57:34.500 111 12571.58 233.32 54739.43 88888.00 2015-04-21 03:57:34.625 111 12571.60 233.32 54739.43 88888.00 2015-04-21 03:57:34.750 111 12571.62 233.32 54739.43 88888.00 2015-04-21 03:57:34.875 111 12571.73 233.30 54739.47 88888.00 2015-04-21 03:57:35.000 111 12571.77 233.30 54739.45 88888.00 2015-04-21 03:57:35.125 111 12571.73 233.32 54739.47 88888.00 2015-04-21 03:57:35.250 111 12571.67 233.32 54739.50 88888.00 2015-04-21 03:57:35.375 111 12571.75 233.35 54739.50 88888.00 2015-04-21 03:57:35.500 111 12571.80 233.30 54739.47 88888.00 2015-04-21 03:57:35.625 111 12571.83 233.25 54739.50 88888.00 2015-04-21 03:57:35.750 111 12571.83 233.28 54739.50 88888.00 2015-04-21 03:57:35.875 111 12571.83 233.28 54739.50 88888.00 2015-04-21 03:57:36.000 111 12571.85 233.28 54739.53 88888.00 2015-04-21 03:57:36.125 111 12571.85 233.30 54739.55 88888.00 2015-04-21 03:57:36.250 111 12571.88 233.25 54739.57 88888.00 2015-04-21 03:57:36.375 111 12571.90 233.22 54739.55 88888.00 2015-04-21 03:57:36.500 111 12571.88 233.25 54739.53 88888.00 2015-04-21 03:57:36.625 111 12571.85 233.28 54739.55 88888.00 2015-04-21 03:57:36.750 111 12571.88 233.30 54739.57 88888.00 2015-04-21 03:57:36.875 111 12571.92 233.30 54739.57 88888.00 2015-04-21 03:57:37.000 111 12571.98 233.32 54739.55 88888.00 2015-04-21 03:57:37.125 111 12572.00 233.30 54739.60 88888.00 2015-04-21 03:57:37.250 111 12572.00 233.30 54739.62 88888.00 2015-04-21 03:57:37.375 111 12572.02 233.30 54739.60 88888.00 2015-04-21 03:57:37.500 111 12571.98 233.32 54739.62 88888.00 2015-04-21 03:57:37.625 111 12572.00 233.30 54739.62 88888.00 2015-04-21 03:57:37.750 111 12572.02 233.28 54739.65 88888.00 2015-04-21 03:57:37.875 111 12572.08 233.28 54739.68 88888.00 2015-04-21 03:57:38.000 111 12572.12 233.28 54739.68 88888.00 2015-04-21 03:57:38.125 111 12572.15 233.30 54739.68 88888.00 2015-04-21 03:57:38.250 111 12572.12 233.28 54739.70 88888.00 2015-04-21 03:57:38.375 111 12572.20 233.30 54739.68 88888.00 2015-04-21 03:57:38.500 111 12572.27 233.28 54739.68 88888.00 2015-04-21 03:57:38.625 111 12572.27 233.30 54739.68 88888.00 2015-04-21 03:57:38.750 111 12572.20 233.28 54739.70 88888.00 2015-04-21 03:57:38.875 111 12572.20 233.30 54739.72 88888.00 2015-04-21 03:57:39.000 111 12572.20 233.30 54739.70 88888.00 2015-04-21 03:57:39.125 111 12572.17 233.30 54739.70 88888.00 2015-04-21 03:57:39.250 111 12572.15 233.25 54739.72 88888.00 2015-04-21 03:57:39.375 111 12572.17 233.25 54739.72 88888.00 2015-04-21 03:57:39.500 111 12572.17 233.30 54739.75 88888.00 2015-04-21 03:57:39.625 111 12572.15 233.28 54739.78 88888.00 2015-04-21 03:57:39.750 111 12572.23 233.30 54739.80 88888.00 2015-04-21 03:57:39.875 111 12572.23 233.30 54739.85 88888.00 2015-04-21 03:57:40.000 111 12572.17 233.28 54739.82 88888.00 2015-04-21 03:57:40.125 111 12572.20 233.30 54739.80 88888.00 2015-04-21 03:57:40.250 111 12572.25 233.30 54739.82 88888.00 2015-04-21 03:57:40.375 111 12572.25 233.25 54739.82 88888.00 2015-04-21 03:57:40.500 111 12572.25 233.28 54739.85 88888.00 2015-04-21 03:57:40.625 111 12572.33 233.30 54739.85 88888.00 2015-04-21 03:57:40.750 111 12572.25 233.28 54739.88 88888.00 2015-04-21 03:57:40.875 111 12572.25 233.25 54739.90 88888.00 2015-04-21 03:57:41.000 111 12572.30 233.28 54739.90 88888.00 2015-04-21 03:57:41.125 111 12572.25 233.28 54739.93 88888.00 2015-04-21 03:57:41.250 111 12572.20 233.25 54739.90 88888.00 2015-04-21 03:57:41.375 111 12572.30 233.25 54739.88 88888.00 2015-04-21 03:57:41.500 111 12572.38 233.25 54739.90 88888.00 2015-04-21 03:57:41.625 111 12572.42 233.25 54739.93 88888.00 2015-04-21 03:57:41.750 111 12572.48 233.22 54739.95 88888.00 2015-04-21 03:57:41.875 111 12572.45 233.22 54739.95 88888.00 2015-04-21 03:57:42.000 111 12572.42 233.22 54739.93 88888.00 2015-04-21 03:57:42.125 111 12572.38 233.22 54739.95 88888.00 2015-04-21 03:57:42.250 111 12572.38 233.22 54739.95 88888.00 2015-04-21 03:57:42.375 111 12572.35 233.22 54739.97 88888.00 2015-04-21 03:57:42.500 111 12572.38 233.22 54739.97 88888.00 2015-04-21 03:57:42.625 111 12572.42 233.22 54739.95 88888.00 2015-04-21 03:57:42.750 111 12572.45 233.22 54739.97 88888.00 2015-04-21 03:57:42.875 111 12572.48 233.20 54740.00 88888.00 2015-04-21 03:57:43.000 111 12572.52 233.22 54740.03 88888.00 2015-04-21 03:57:43.125 111 12572.52 233.25 54740.00 88888.00 2015-04-21 03:57:43.250 111 12572.52 233.18 54740.03 88888.00 2015-04-21 03:57:43.375 111 12572.60 233.20 54740.03 88888.00 2015-04-21 03:57:43.500 111 12572.60 233.20 54740.05 88888.00 2015-04-21 03:57:43.625 111 12572.62 233.20 54740.05 88888.00 2015-04-21 03:57:43.750 111 12572.62 233.22 54740.07 88888.00 2015-04-21 03:57:43.875 111 12572.60 233.20 54740.07 88888.00 2015-04-21 03:57:44.000 111 12572.55 233.20 54740.10 88888.00 2015-04-21 03:57:44.125 111 12572.62 233.22 54740.10 88888.00 2015-04-21 03:57:44.250 111 12572.62 233.18 54740.12 88888.00 2015-04-21 03:57:44.375 111 12572.62 233.18 54740.12 88888.00 2015-04-21 03:57:44.500 111 12572.62 233.18 54740.15 88888.00 2015-04-21 03:57:44.625 111 12572.62 233.18 54740.18 88888.00 2015-04-21 03:57:44.750 111 12572.58 233.18 54740.22 88888.00 2015-04-21 03:57:44.875 111 12572.62 233.18 54740.22 88888.00 2015-04-21 03:57:45.000 111 12572.65 233.18 54740.20 88888.00 2015-04-21 03:57:45.125 111 12572.67 233.12 54740.20 88888.00 2015-04-21 03:57:45.250 111 12572.58 233.10 54740.20 88888.00 2015-04-21 03:57:45.375 111 12572.70 233.10 54740.20 88888.00 2015-04-21 03:57:45.500 111 12572.73 233.10 54740.20 88888.00 2015-04-21 03:57:45.625 111 12572.67 233.12 54740.22 88888.00 2015-04-21 03:57:45.750 111 12572.70 233.10 54740.28 88888.00 2015-04-21 03:57:45.875 111 12572.70 233.10 54740.28 88888.00 2015-04-21 03:57:46.000 111 12572.70 233.10 54740.28 88888.00 2015-04-21 03:57:46.125 111 12572.67 233.05 54740.28 88888.00 2015-04-21 03:57:46.250 111 12572.65 233.05 54740.28 88888.00 2015-04-21 03:57:46.375 111 12572.73 233.05 54740.28 88888.00 2015-04-21 03:57:46.500 111 12572.70 233.03 54740.30 88888.00 2015-04-21 03:57:46.625 111 12572.73 233.03 54740.30 88888.00 2015-04-21 03:57:46.750 111 12572.75 233.05 54740.32 88888.00 2015-04-21 03:57:46.875 111 12572.85 233.07 54740.32 88888.00 2015-04-21 03:57:47.000 111 12572.85 233.03 54740.32 88888.00 2015-04-21 03:57:47.125 111 12572.83 233.00 54740.30 88888.00 2015-04-21 03:57:47.250 111 12572.88 232.97 54740.32 88888.00 2015-04-21 03:57:47.375 111 12572.92 233.00 54740.38 88888.00 2015-04-21 03:57:47.500 111 12572.92 233.03 54740.40 88888.00 2015-04-21 03:57:47.625 111 12572.90 233.07 54740.40 88888.00 2015-04-21 03:57:47.750 111 12572.85 233.03 54740.43 88888.00 2015-04-21 03:57:47.875 111 12572.88 233.00 54740.40 88888.00 2015-04-21 03:57:48.000 111 12572.85 232.95 54740.40 88888.00 2015-04-21 03:57:48.125 111 12572.88 232.95 54740.45 88888.00 2015-04-21 03:57:48.250 111 12572.88 232.95 54740.47 88888.00 2015-04-21 03:57:48.375 111 12572.85 232.97 54740.45 88888.00 2015-04-21 03:57:48.500 111 12572.88 233.03 54740.47 88888.00 2015-04-21 03:57:48.625 111 12572.90 233.00 54740.47 88888.00 2015-04-21 03:57:48.750 111 12572.88 232.97 54740.50 88888.00 2015-04-21 03:57:48.875 111 12572.85 232.95 54740.53 88888.00 2015-04-21 03:57:49.000 111 12572.85 232.93 54740.47 88888.00 2015-04-21 03:57:49.125 111 12572.92 232.93 54740.50 88888.00 2015-04-21 03:57:49.250 111 12572.95 232.90 54740.50 88888.00 2015-04-21 03:57:49.375 111 12573.02 232.90 54740.50 88888.00 2015-04-21 03:57:49.500 111 12573.05 232.90 54740.53 88888.00 2015-04-21 03:57:49.625 111 12573.02 232.88 54740.57 88888.00 2015-04-21 03:57:49.750 111 12572.95 232.88 54740.57 88888.00 2015-04-21 03:57:49.875 111 12572.98 232.88 54740.55 88888.00 2015-04-21 03:57:50.000 111 12573.00 232.85 54740.55 88888.00 2015-04-21 03:57:50.125 111 12573.02 232.88 54740.57 88888.00 2015-04-21 03:57:50.250 111 12573.00 232.88 54740.60 88888.00 2015-04-21 03:57:50.375 111 12573.05 232.88 54740.60 88888.00 2015-04-21 03:57:50.500 111 12573.10 232.85 54740.62 88888.00 2015-04-21 03:57:50.625 111 12573.08 232.85 54740.62 88888.00 2015-04-21 03:57:50.750 111 12573.00 232.80 54740.60 88888.00 2015-04-21 03:57:50.875 111 12573.02 232.85 54740.62 88888.00 2015-04-21 03:57:51.000 111 12573.12 232.80 54740.62 88888.00 2015-04-21 03:57:51.125 111 12573.17 232.80 54740.65 88888.00 2015-04-21 03:57:51.250 111 12573.10 232.78 54740.62 88888.00 2015-04-21 03:57:51.375 111 12573.10 232.80 54740.62 88888.00 2015-04-21 03:57:51.500 111 12573.08 232.82 54740.68 88888.00 2015-04-21 03:57:51.625 111 12573.15 232.82 54740.68 88888.00 2015-04-21 03:57:51.750 111 12573.12 232.82 54740.72 88888.00 2015-04-21 03:57:51.875 111 12573.10 232.80 54740.72 88888.00 2015-04-21 03:57:52.000 111 12573.08 232.78 54740.70 88888.00 2015-04-21 03:57:52.125 111 12573.15 232.78 54740.70 88888.00 2015-04-21 03:57:52.250 111 12573.15 232.75 54740.72 88888.00 2015-04-21 03:57:52.375 111 12573.20 232.75 54740.72 88888.00 2015-04-21 03:57:52.500 111 12573.20 232.75 54740.72 88888.00 2015-04-21 03:57:52.625 111 12573.20 232.75 54740.75 88888.00 2015-04-21 03:57:52.750 111 12573.17 232.75 54740.75 88888.00 2015-04-21 03:57:52.875 111 12573.17 232.75 54740.78 88888.00 2015-04-21 03:57:53.000 111 12573.20 232.72 54740.80 88888.00 2015-04-21 03:57:53.125 111 12573.23 232.75 54740.80 88888.00 2015-04-21 03:57:53.250 111 12573.25 232.72 54740.80 88888.00 2015-04-21 03:57:53.375 111 12573.27 232.72 54740.80 88888.00 2015-04-21 03:57:53.500 111 12573.27 232.72 54740.80 88888.00 2015-04-21 03:57:53.625 111 12573.33 232.72 54740.80 88888.00 2015-04-21 03:57:53.750 111 12573.33 232.75 54740.82 88888.00 2015-04-21 03:57:53.875 111 12573.33 232.72 54740.82 88888.00 2015-04-21 03:57:54.000 111 12573.35 232.68 54740.82 88888.00 2015-04-21 03:57:54.125 111 12573.35 232.65 54740.82 88888.00 2015-04-21 03:57:54.250 111 12573.33 232.70 54740.88 88888.00 2015-04-21 03:57:54.375 111 12573.40 232.70 54740.90 88888.00 2015-04-21 03:57:54.500 111 12573.33 232.68 54740.88 88888.00 2015-04-21 03:57:54.625 111 12573.30 232.68 54740.88 88888.00 2015-04-21 03:57:54.750 111 12573.33 232.62 54740.88 88888.00 2015-04-21 03:57:54.875 111 12573.33 232.60 54740.88 88888.00 2015-04-21 03:57:55.000 111 12573.35 232.62 54740.93 88888.00 2015-04-21 03:57:55.125 111 12573.42 232.65 54740.93 88888.00 2015-04-21 03:57:55.250 111 12573.42 232.60 54740.93 88888.00 2015-04-21 03:57:55.375 111 12573.42 232.57 54740.93 88888.00 2015-04-21 03:57:55.500 111 12573.48 232.60 54740.93 88888.00 2015-04-21 03:57:55.625 111 12573.48 232.60 54740.95 88888.00 2015-04-21 03:57:55.750 111 12573.48 232.60 54740.97 88888.00 2015-04-21 03:57:55.875 111 12573.48 232.57 54740.97 88888.00 2015-04-21 03:57:56.000 111 12573.48 232.57 54740.97 88888.00 2015-04-21 03:57:56.125 111 12573.45 232.55 54741.00 88888.00 2015-04-21 03:57:56.250 111 12573.42 232.55 54741.03 88888.00 2015-04-21 03:57:56.375 111 12573.48 232.57 54741.03 88888.00 2015-04-21 03:57:56.500 111 12573.45 232.55 54741.00 88888.00 2015-04-21 03:57:56.625 111 12573.42 232.60 54741.05 88888.00 2015-04-21 03:57:56.750 111 12573.50 232.57 54741.07 88888.00 2015-04-21 03:57:56.875 111 12573.50 232.57 54741.05 88888.00 2015-04-21 03:57:57.000 111 12573.50 232.55 54741.07 88888.00 2015-04-21 03:57:57.125 111 12573.45 232.53 54741.07 88888.00 2015-04-21 03:57:57.250 111 12573.45 232.53 54741.12 88888.00 2015-04-21 03:57:57.375 111 12573.50 232.55 54741.10 88888.00 2015-04-21 03:57:57.500 111 12573.45 232.50 54741.10 88888.00 2015-04-21 03:57:57.625 111 12573.42 232.47 54741.10 88888.00 2015-04-21 03:57:57.750 111 12573.42 232.47 54741.12 88888.00 2015-04-21 03:57:57.875 111 12573.50 232.47 54741.18 88888.00 2015-04-21 03:57:58.000 111 12573.50 232.43 54741.18 88888.00 2015-04-21 03:57:58.125 111 12573.55 232.45 54741.12 88888.00 2015-04-21 03:57:58.250 111 12573.58 232.43 54741.15 88888.00 2015-04-21 03:57:58.375 111 12573.58 232.45 54741.18 88888.00 2015-04-21 03:57:58.500 111 12573.58 232.43 54741.18 88888.00 2015-04-21 03:57:58.625 111 12573.60 232.40 54741.18 88888.00 2015-04-21 03:57:58.750 111 12573.58 232.45 54741.20 88888.00 2015-04-21 03:57:58.875 111 12573.58 232.43 54741.22 88888.00 2015-04-21 03:57:59.000 111 12573.60 232.38 54741.22 88888.00 2015-04-21 03:57:59.125 111 12573.62 232.38 54741.20 88888.00 2015-04-21 03:57:59.250 111 12573.58 232.38 54741.22 88888.00 2015-04-21 03:57:59.375 111 12573.60 232.40 54741.22 88888.00 2015-04-21 03:57:59.500 111 12573.58 232.35 54741.25 88888.00 2015-04-21 03:57:59.625 111 12573.55 232.32 54741.25 88888.00 2015-04-21 03:57:59.750 111 12573.52 232.35 54741.25 88888.00 2015-04-21 03:57:59.875 111 12573.52 232.38 54741.28 88888.00 2015-04-21 03:58:00.000 111 12573.55 232.38 54741.28 88888.00 2015-04-21 03:58:00.125 111 12573.58 232.35 54741.25 88888.00 2015-04-21 03:58:00.250 111 12573.52 232.30 54741.30 88888.00 2015-04-21 03:58:00.375 111 12573.55 232.30 54741.28 88888.00 2015-04-21 03:58:00.500 111 12573.52 232.32 54741.32 88888.00 2015-04-21 03:58:00.625 111 12573.58 232.32 54741.35 88888.00 2015-04-21 03:58:00.750 111 12573.62 232.32 54741.35 88888.00 2015-04-21 03:58:00.875 111 12573.65 232.32 54741.35 88888.00 2015-04-21 03:58:01.000 111 12573.67 232.30 54741.38 88888.00 2015-04-21 03:58:01.125 111 12573.67 232.30 54741.40 88888.00 2015-04-21 03:58:01.250 111 12573.58 232.30 54741.43 88888.00 2015-04-21 03:58:01.375 111 12573.60 232.28 54741.43 88888.00 2015-04-21 03:58:01.500 111 12573.62 232.28 54741.40 88888.00 2015-04-21 03:58:01.625 111 12573.62 232.28 54741.38 88888.00 2015-04-21 03:58:01.750 111 12573.62 232.28 54741.40 88888.00 2015-04-21 03:58:01.875 111 12573.60 232.32 54741.40 88888.00 2015-04-21 03:58:02.000 111 12573.60 232.28 54741.38 88888.00 2015-04-21 03:58:02.125 111 12573.60 232.25 54741.43 88888.00 2015-04-21 03:58:02.250 111 12573.55 232.22 54741.45 88888.00 2015-04-21 03:58:02.375 111 12573.55 232.22 54741.45 88888.00 2015-04-21 03:58:02.500 111 12573.62 232.22 54741.45 88888.00 2015-04-21 03:58:02.625 111 12573.65 232.25 54741.45 88888.00 2015-04-21 03:58:02.750 111 12573.65 232.25 54741.47 88888.00 2015-04-21 03:58:02.875 111 12573.65 232.22 54741.47 88888.00 2015-04-21 03:58:03.000 111 12573.67 232.20 54741.45 88888.00 2015-04-21 03:58:03.125 111 12573.70 232.18 54741.47 88888.00 2015-04-21 03:58:03.250 111 12573.67 232.12 54741.47 88888.00 2015-04-21 03:58:03.375 111 12573.70 232.18 54741.47 88888.00 2015-04-21 03:58:03.500 111 12573.70 232.15 54741.50 88888.00 2015-04-21 03:58:03.625 111 12573.67 232.15 54741.50 88888.00 2015-04-21 03:58:03.750 111 12573.65 232.12 54741.50 88888.00 2015-04-21 03:58:03.875 111 12573.67 232.15 54741.53 88888.00 2015-04-21 03:58:04.000 111 12573.62 232.12 54741.53 88888.00 2015-04-21 03:58:04.125 111 12573.60 232.12 54741.55 88888.00 2015-04-21 03:58:04.250 111 12573.58 232.12 54741.55 88888.00 2015-04-21 03:58:04.375 111 12573.67 232.12 54741.57 88888.00 2015-04-21 03:58:04.500 111 12573.67 232.15 54741.57 88888.00 2015-04-21 03:58:04.625 111 12573.65 232.12 54741.57 88888.00 2015-04-21 03:58:04.750 111 12573.73 232.12 54741.55 88888.00 2015-04-21 03:58:04.875 111 12573.70 232.12 54741.57 88888.00 2015-04-21 03:58:05.000 111 12573.62 232.10 54741.55 88888.00 2015-04-21 03:58:05.125 111 12573.60 232.07 54741.57 88888.00 2015-04-21 03:58:05.250 111 12573.55 232.07 54741.55 88888.00 2015-04-21 03:58:05.375 111 12573.58 232.07 54741.60 88888.00 2015-04-21 03:58:05.500 111 12573.58 232.07 54741.60 88888.00 2015-04-21 03:58:05.625 111 12573.62 232.07 54741.60 88888.00 2015-04-21 03:58:05.750 111 12573.65 232.10 54741.57 88888.00 2015-04-21 03:58:05.875 111 12573.62 232.05 54741.60 88888.00 2015-04-21 03:58:06.000 111 12573.62 232.03 54741.57 88888.00 2015-04-21 03:58:06.125 111 12573.60 232.05 54741.60 88888.00 2015-04-21 03:58:06.250 111 12573.52 232.07 54741.62 88888.00 2015-04-21 03:58:06.375 111 12573.52 232.05 54741.62 88888.00 2015-04-21 03:58:06.500 111 12573.52 232.05 54741.65 88888.00 2015-04-21 03:58:06.625 111 12573.55 232.07 54741.62 88888.00 2015-04-21 03:58:06.750 111 12573.52 232.05 54741.62 88888.00 2015-04-21 03:58:06.875 111 12573.50 232.03 54741.65 88888.00 2015-04-21 03:58:07.000 111 12573.58 232.05 54741.65 88888.00 2015-04-21 03:58:07.125 111 12573.60 232.05 54741.65 88888.00 2015-04-21 03:58:07.250 111 12573.52 232.03 54741.68 88888.00 2015-04-21 03:58:07.375 111 12573.58 232.05 54741.70 88888.00 2015-04-21 03:58:07.500 111 12573.60 232.05 54741.72 88888.00 2015-04-21 03:58:07.625 111 12573.55 232.05 54741.72 88888.00 2015-04-21 03:58:07.750 111 12573.50 232.03 54741.70 88888.00 2015-04-21 03:58:07.875 111 12573.50 231.97 54741.68 88888.00 2015-04-21 03:58:08.000 111 12573.55 232.00 54741.70 88888.00 2015-04-21 03:58:08.125 111 12573.58 231.97 54741.72 88888.00 2015-04-21 03:58:08.250 111 12573.58 231.97 54741.78 88888.00 2015-04-21 03:58:08.375 111 12573.62 231.97 54741.75 88888.00 2015-04-21 03:58:08.500 111 12573.62 231.95 54741.72 88888.00 2015-04-21 03:58:08.625 111 12573.65 231.93 54741.72 88888.00 2015-04-21 03:58:08.750 111 12573.60 231.93 54741.72 88888.00 2015-04-21 03:58:08.875 111 12573.58 231.95 54741.72 88888.00 2015-04-21 03:58:09.000 111 12573.55 231.95 54741.72 88888.00 2015-04-21 03:58:09.125 111 12573.55 231.95 54741.78 88888.00 2015-04-21 03:58:09.250 111 12573.60 231.93 54741.80 88888.00 2015-04-21 03:58:09.375 111 12573.60 231.93 54741.78 88888.00 2015-04-21 03:58:09.500 111 12573.55 231.90 54741.78 88888.00 2015-04-21 03:58:09.625 111 12573.58 231.90 54741.78 88888.00 2015-04-21 03:58:09.750 111 12573.58 231.93 54741.80 88888.00 2015-04-21 03:58:09.875 111 12573.52 231.90 54741.80 88888.00 2015-04-21 03:58:10.000 111 12573.50 231.90 54741.80 88888.00 2015-04-21 03:58:10.125 111 12573.52 231.88 54741.82 88888.00 2015-04-21 03:58:10.250 111 12573.58 231.85 54741.85 88888.00 2015-04-21 03:58:10.375 111 12573.58 231.85 54741.82 88888.00 2015-04-21 03:58:10.500 111 12573.52 231.85 54741.82 88888.00 2015-04-21 03:58:10.625 111 12573.55 231.85 54741.85 88888.00 2015-04-21 03:58:10.750 111 12573.52 231.88 54741.88 88888.00 2015-04-21 03:58:10.875 111 12573.48 231.85 54741.85 88888.00 2015-04-21 03:58:11.000 111 12573.50 231.82 54741.88 88888.00 2015-04-21 03:58:11.125 111 12573.52 231.80 54741.90 88888.00 2015-04-21 03:58:11.250 111 12573.48 231.78 54741.90 88888.00 2015-04-21 03:58:11.375 111 12573.58 231.78 54741.90 88888.00 2015-04-21 03:58:11.500 111 12573.60 231.78 54741.93 88888.00 2015-04-21 03:58:11.625 111 12573.52 231.78 54741.95 88888.00 2015-04-21 03:58:11.750 111 12573.50 231.75 54741.93 88888.00 2015-04-21 03:58:11.875 111 12573.50 231.72 54741.95 88888.00 2015-04-21 03:58:12.000 111 12573.55 231.75 54741.95 88888.00 2015-04-21 03:58:12.125 111 12573.55 231.72 54741.97 88888.00 2015-04-21 03:58:12.250 111 12573.52 231.70 54741.97 88888.00 2015-04-21 03:58:12.375 111 12573.58 231.70 54741.97 88888.00 2015-04-21 03:58:12.500 111 12573.55 231.68 54741.97 88888.00 2015-04-21 03:58:12.625 111 12573.52 231.62 54741.97 88888.00 2015-04-21 03:58:12.750 111 12573.50 231.65 54742.00 88888.00 2015-04-21 03:58:12.875 111 12573.50 231.65 54742.00 88888.00 2015-04-21 03:58:13.000 111 12573.50 231.60 54742.00 88888.00 2015-04-21 03:58:13.125 111 12573.52 231.57 54742.00 88888.00 2015-04-21 03:58:13.250 111 12573.42 231.55 54742.00 88888.00 2015-04-21 03:58:13.375 111 12573.45 231.57 54742.03 88888.00 2015-04-21 03:58:13.500 111 12573.45 231.57 54742.05 88888.00 2015-04-21 03:58:13.625 111 12573.45 231.60 54742.05 88888.00 2015-04-21 03:58:13.750 111 12573.48 231.60 54742.03 88888.00 2015-04-21 03:58:13.875 111 12573.48 231.60 54742.05 88888.00 2015-04-21 03:58:14.000 111 12573.42 231.60 54742.05 88888.00 2015-04-21 03:58:14.125 111 12573.42 231.57 54742.07 88888.00 2015-04-21 03:58:14.250 111 12573.42 231.55 54742.07 88888.00 2015-04-21 03:58:14.375 111 12573.52 231.55 54742.10 88888.00 2015-04-21 03:58:14.500 111 12573.55 231.55 54742.10 88888.00 2015-04-21 03:58:14.625 111 12573.48 231.55 54742.10 88888.00 2015-04-21 03:58:14.750 111 12573.45 231.50 54742.07 88888.00 2015-04-21 03:58:14.875 111 12573.42 231.47 54742.10 88888.00 2015-04-21 03:58:15.000 111 12573.42 231.50 54742.12 88888.00 2015-04-21 03:58:15.125 111 12573.48 231.50 54742.10 88888.00 2015-04-21 03:58:15.250 111 12573.42 231.47 54742.10 88888.00 2015-04-21 03:58:15.375 111 12573.45 231.45 54742.10 88888.00 2015-04-21 03:58:15.500 111 12573.48 231.40 54742.10 88888.00 2015-04-21 03:58:15.625 111 12573.55 231.43 54742.12 88888.00 2015-04-21 03:58:15.750 111 12573.55 231.43 54742.12 88888.00 2015-04-21 03:58:15.875 111 12573.50 231.40 54742.12 88888.00 2015-04-21 03:58:16.000 111 12573.48 231.40 54742.10 88888.00 2015-04-21 03:58:16.125 111 12573.48 231.38 54742.15 88888.00 2015-04-21 03:58:16.250 111 12573.48 231.32 54742.12 88888.00 2015-04-21 03:58:16.375 111 12573.50 231.35 54742.12 88888.00 2015-04-21 03:58:16.500 111 12573.48 231.32 54742.12 88888.00 2015-04-21 03:58:16.625 111 12573.50 231.32 54742.15 88888.00 2015-04-21 03:58:16.750 111 12573.48 231.32 54742.18 88888.00 2015-04-21 03:58:16.875 111 12573.48 231.30 54742.20 88888.00 2015-04-21 03:58:17.000 111 12573.48 231.32 54742.15 88888.00 2015-04-21 03:58:17.125 111 12573.42 231.30 54742.18 88888.00 2015-04-21 03:58:17.250 111 12573.45 231.28 54742.22 88888.00 2015-04-21 03:58:17.375 111 12573.45 231.28 54742.22 88888.00 2015-04-21 03:58:17.500 111 12573.45 231.28 54742.22 88888.00 2015-04-21 03:58:17.625 111 12573.45 231.25 54742.22 88888.00 2015-04-21 03:58:17.750 111 12573.42 231.25 54742.25 88888.00 2015-04-21 03:58:17.875 111 12573.48 231.28 54742.22 88888.00 2015-04-21 03:58:18.000 111 12573.52 231.28 54742.22 88888.00 2015-04-21 03:58:18.125 111 12573.48 231.25 54742.22 88888.00 2015-04-21 03:58:18.250 111 12573.40 231.22 54742.22 88888.00 2015-04-21 03:58:18.375 111 12573.42 231.22 54742.25 88888.00 2015-04-21 03:58:18.500 111 12573.42 231.22 54742.22 88888.00 2015-04-21 03:58:18.625 111 12573.42 231.22 54742.28 88888.00 2015-04-21 03:58:18.750 111 12573.40 231.20 54742.28 88888.00 2015-04-21 03:58:18.875 111 12573.40 231.18 54742.28 88888.00 2015-04-21 03:58:19.000 111 12573.42 231.15 54742.30 88888.00 2015-04-21 03:58:19.125 111 12573.45 231.15 54742.32 88888.00 2015-04-21 03:58:19.250 111 12573.40 231.15 54742.28 88888.00 2015-04-21 03:58:19.375 111 12573.42 231.12 54742.30 88888.00 2015-04-21 03:58:19.500 111 12573.40 231.10 54742.30 88888.00 2015-04-21 03:58:19.625 111 12573.40 231.10 54742.32 88888.00 2015-04-21 03:58:19.750 111 12573.35 231.10 54742.32 88888.00 2015-04-21 03:58:19.875 111 12573.35 231.07 54742.32 88888.00 2015-04-21 03:58:20.000 111 12573.38 231.07 54742.32 88888.00 2015-04-21 03:58:20.125 111 12573.30 231.05 54742.38 88888.00 2015-04-21 03:58:20.250 111 12573.27 231.05 54742.35 88888.00 2015-04-21 03:58:20.375 111 12573.38 231.05 54742.32 88888.00 2015-04-21 03:58:20.500 111 12573.40 231.05 54742.35 88888.00 2015-04-21 03:58:20.625 111 12573.38 231.05 54742.35 88888.00 2015-04-21 03:58:20.750 111 12573.30 231.00 54742.35 88888.00 2015-04-21 03:58:20.875 111 12573.27 231.00 54742.38 88888.00 2015-04-21 03:58:21.000 111 12573.30 230.97 54742.38 88888.00 2015-04-21 03:58:21.125 111 12573.33 230.95 54742.40 88888.00 2015-04-21 03:58:21.250 111 12573.30 230.93 54742.38 88888.00 2015-04-21 03:58:21.375 111 12573.35 230.90 54742.35 88888.00 2015-04-21 03:58:21.500 111 12573.35 230.90 54742.38 88888.00 2015-04-21 03:58:21.625 111 12573.40 230.90 54742.38 88888.00 2015-04-21 03:58:21.750 111 12573.42 230.90 54742.40 88888.00 2015-04-21 03:58:21.875 111 12573.38 230.90 54742.40 88888.00 2015-04-21 03:58:22.000 111 12573.30 230.88 54742.38 88888.00 2015-04-21 03:58:22.125 111 12573.27 230.82 54742.38 88888.00 2015-04-21 03:58:22.250 111 12573.23 230.82 54742.40 88888.00 2015-04-21 03:58:22.375 111 12573.27 230.82 54742.38 88888.00 2015-04-21 03:58:22.500 111 12573.25 230.85 54742.40 88888.00 2015-04-21 03:58:22.625 111 12573.27 230.85 54742.38 88888.00 2015-04-21 03:58:22.750 111 12573.27 230.88 54742.40 88888.00 2015-04-21 03:58:22.875 111 12573.27 230.85 54742.38 88888.00 2015-04-21 03:58:23.000 111 12573.27 230.88 54742.38 88888.00 2015-04-21 03:58:23.125 111 12573.30 230.88 54742.40 88888.00 2015-04-21 03:58:23.250 111 12573.25 230.80 54742.43 88888.00 2015-04-21 03:58:23.375 111 12573.25 230.80 54742.43 88888.00 2015-04-21 03:58:23.500 111 12573.17 230.80 54742.45 88888.00 2015-04-21 03:58:23.625 111 12573.15 230.78 54742.43 88888.00 2015-04-21 03:58:23.750 111 12573.17 230.78 54742.43 88888.00 2015-04-21 03:58:23.875 111 12573.23 230.75 54742.45 88888.00 2015-04-21 03:58:24.000 111 12573.30 230.75 54742.45 88888.00 2015-04-21 03:58:24.125 111 12573.33 230.72 54742.43 88888.00 2015-04-21 03:58:24.250 111 12573.25 230.68 54742.43 88888.00 2015-04-21 03:58:24.375 111 12573.20 230.68 54742.45 88888.00 2015-04-21 03:58:24.500 111 12573.12 230.70 54742.47 88888.00 2015-04-21 03:58:24.625 111 12573.15 230.68 54742.47 88888.00 2015-04-21 03:58:24.750 111 12573.15 230.65 54742.45 88888.00 2015-04-21 03:58:24.875 111 12573.15 230.65 54742.45 88888.00 2015-04-21 03:58:25.000 111 12573.15 230.65 54742.45 88888.00 2015-04-21 03:58:25.125 111 12573.15 230.65 54742.45 88888.00 2015-04-21 03:58:25.250 111 12573.05 230.62 54742.45 88888.00 2015-04-21 03:58:25.375 111 12573.10 230.65 54742.45 88888.00 2015-04-21 03:58:25.500 111 12573.15 230.62 54742.47 88888.00 2015-04-21 03:58:25.625 111 12573.17 230.60 54742.45 88888.00 2015-04-21 03:58:25.750 111 12573.20 230.57 54742.45 88888.00 2015-04-21 03:58:25.875 111 12573.20 230.55 54742.47 88888.00 2015-04-21 03:58:26.000 111 12573.30 230.53 54742.47 88888.00 2015-04-21 03:58:26.125 111 12573.27 230.53 54742.50 88888.00 2015-04-21 03:58:26.250 111 12573.17 230.53 54742.47 88888.00 2015-04-21 03:58:26.375 111 12573.17 230.50 54742.45 88888.00 2015-04-21 03:58:26.500 111 12573.12 230.50 54742.50 88888.00 2015-04-21 03:58:26.625 111 12573.15 230.50 54742.50 88888.00 2015-04-21 03:58:26.750 111 12573.15 230.50 54742.50 88888.00 2015-04-21 03:58:26.875 111 12573.20 230.50 54742.50 88888.00 2015-04-21 03:58:27.000 111 12573.20 230.50 54742.50 88888.00 2015-04-21 03:58:27.125 111 12573.17 230.47 54742.53 88888.00 2015-04-21 03:58:27.250 111 12573.08 230.47 54742.50 88888.00 2015-04-21 03:58:27.375 111 12573.12 230.47 54742.53 88888.00 2015-04-21 03:58:27.500 111 12573.20 230.50 54742.53 88888.00 2015-04-21 03:58:27.625 111 12573.15 230.45 54742.55 88888.00 2015-04-21 03:58:27.750 111 12573.15 230.43 54742.55 88888.00 2015-04-21 03:58:27.875 111 12573.12 230.40 54742.55 88888.00 2015-04-21 03:58:28.000 111 12573.08 230.43 54742.55 88888.00 2015-04-21 03:58:28.125 111 12573.08 230.43 54742.57 88888.00 2015-04-21 03:58:28.250 111 12573.05 230.40 54742.55 88888.00 2015-04-21 03:58:28.375 111 12573.05 230.38 54742.53 88888.00 2015-04-21 03:58:28.500 111 12573.08 230.38 54742.55 88888.00 2015-04-21 03:58:28.625 111 12573.08 230.38 54742.55 88888.00 2015-04-21 03:58:28.750 111 12573.10 230.38 54742.55 88888.00 2015-04-21 03:58:28.875 111 12573.10 230.35 54742.53 88888.00 2015-04-21 03:58:29.000 111 12573.12 230.38 54742.57 88888.00 2015-04-21 03:58:29.125 111 12573.08 230.38 54742.60 88888.00 2015-04-21 03:58:29.250 111 12573.02 230.30 54742.57 88888.00 2015-04-21 03:58:29.375 111 12573.05 230.32 54742.57 88888.00 2015-04-21 03:58:29.500 111 12573.00 230.35 54742.60 88888.00 2015-04-21 03:58:29.625 111 12573.08 230.35 54742.62 88888.00 2015-04-21 03:58:29.750 111 12573.05 230.32 54742.60 88888.00 2015-04-21 03:58:29.875 111 12573.05 230.32 54742.60 88888.00 2015-04-21 03:58:30.000 111 12573.05 230.32 54742.57 88888.00 2015-04-21 03:58:30.125 111 12573.00 230.30 54742.60 88888.00 2015-04-21 03:58:30.250 111 12572.95 230.25 54742.57 88888.00 2015-04-21 03:58:30.375 111 12573.00 230.28 54742.55 88888.00 2015-04-21 03:58:30.500 111 12573.00 230.30 54742.57 88888.00 2015-04-21 03:58:30.625 111 12573.00 230.28 54742.60 88888.00 2015-04-21 03:58:30.750 111 12572.98 230.25 54742.60 88888.00 2015-04-21 03:58:30.875 111 12572.98 230.25 54742.60 88888.00 2015-04-21 03:58:31.000 111 12572.98 230.28 54742.57 88888.00 2015-04-21 03:58:31.125 111 12572.95 230.25 54742.60 88888.00 2015-04-21 03:58:31.250 111 12572.88 230.22 54742.62 88888.00 2015-04-21 03:58:31.375 111 12572.92 230.25 54742.62 88888.00 2015-04-21 03:58:31.500 111 12572.98 230.25 54742.62 88888.00 2015-04-21 03:58:31.625 111 12572.92 230.28 54742.65 88888.00 2015-04-21 03:58:31.750 111 12572.95 230.25 54742.65 88888.00 2015-04-21 03:58:31.875 111 12572.90 230.25 54742.65 88888.00 2015-04-21 03:58:32.000 111 12572.90 230.22 54742.65 88888.00 2015-04-21 03:58:32.125 111 12572.92 230.22 54742.68 88888.00 2015-04-21 03:58:32.250 111 12572.98 230.22 54742.68 88888.00 2015-04-21 03:58:32.375 111 12573.00 230.22 54742.65 88888.00 2015-04-21 03:58:32.500 111 12572.98 230.20 54742.65 88888.00 2015-04-21 03:58:32.625 111 12572.88 230.25 54742.65 88888.00 2015-04-21 03:58:32.750 111 12572.88 230.22 54742.68 88888.00 2015-04-21 03:58:32.875 111 12572.90 230.22 54742.62 88888.00 2015-04-21 03:58:33.000 111 12572.92 230.22 54742.62 88888.00 2015-04-21 03:58:33.125 111 12572.90 230.22 54742.68 88888.00 2015-04-21 03:58:33.250 111 12572.85 230.20 54742.68 88888.00 2015-04-21 03:58:33.375 111 12572.88 230.18 54742.65 88888.00 2015-04-21 03:58:33.500 111 12572.95 230.20 54742.68 88888.00 2015-04-21 03:58:33.625 111 12572.95 230.22 54742.68 88888.00 2015-04-21 03:58:33.750 111 12572.88 230.20 54742.68 88888.00 2015-04-21 03:58:33.875 111 12572.85 230.18 54742.68 88888.00 2015-04-21 03:58:34.000 111 12572.85 230.20 54742.65 88888.00 2015-04-21 03:58:34.125 111 12572.80 230.20 54742.68 88888.00 2015-04-21 03:58:34.250 111 12572.80 230.18 54742.70 88888.00 2015-04-21 03:58:34.375 111 12572.88 230.15 54742.65 88888.00 2015-04-21 03:58:34.500 111 12572.88 230.15 54742.68 88888.00 2015-04-21 03:58:34.625 111 12572.83 230.12 54742.68 88888.00 2015-04-21 03:58:34.750 111 12572.83 230.10 54742.68 88888.00 2015-04-21 03:58:34.875 111 12572.80 230.12 54742.70 88888.00 2015-04-21 03:58:35.000 111 12572.77 230.15 54742.70 88888.00 2015-04-21 03:58:35.125 111 12572.80 230.12 54742.70 88888.00 2015-04-21 03:58:35.250 111 12572.75 230.10 54742.72 88888.00 2015-04-21 03:58:35.375 111 12572.83 230.12 54742.70 88888.00 2015-04-21 03:58:35.500 111 12572.85 230.12 54742.72 88888.00 2015-04-21 03:58:35.625 111 12572.80 230.12 54742.70 88888.00 2015-04-21 03:58:35.750 111 12572.75 230.12 54742.70 88888.00 2015-04-21 03:58:35.875 111 12572.73 230.10 54742.70 88888.00 2015-04-21 03:58:36.000 111 12572.73 230.10 54742.70 88888.00 2015-04-21 03:58:36.125 111 12572.70 230.12 54742.72 88888.00 2015-04-21 03:58:36.250 111 12572.70 230.12 54742.72 88888.00 2015-04-21 03:58:36.375 111 12572.70 230.12 54742.70 88888.00 2015-04-21 03:58:36.500 111 12572.70 230.12 54742.70 88888.00 2015-04-21 03:58:36.625 111 12572.73 230.10 54742.70 88888.00 2015-04-21 03:58:36.750 111 12572.73 230.10 54742.72 88888.00 2015-04-21 03:58:36.875 111 12572.67 230.10 54742.72 88888.00 2015-04-21 03:58:37.000 111 12572.65 230.07 54742.72 88888.00 2015-04-21 03:58:37.125 111 12572.65 230.07 54742.72 88888.00 2015-04-21 03:58:37.250 111 12572.65 230.10 54742.75 88888.00 2015-04-21 03:58:37.375 111 12572.75 230.15 54742.75 88888.00 2015-04-21 03:58:37.500 111 12572.73 230.12 54742.75 88888.00 2015-04-21 03:58:37.625 111 12572.67 230.12 54742.75 88888.00 2015-04-21 03:58:37.750 111 12572.67 230.15 54742.75 88888.00 2015-04-21 03:58:37.875 111 12572.62 230.10 54742.72 88888.00 2015-04-21 03:58:38.000 111 12572.62 230.07 54742.70 88888.00 2015-04-21 03:58:38.125 111 12572.67 230.07 54742.72 88888.00 2015-04-21 03:58:38.250 111 12572.70 230.07 54742.75 88888.00 2015-04-21 03:58:38.375 111 12572.67 230.10 54742.75 88888.00 2015-04-21 03:58:38.500 111 12572.62 230.12 54742.75 88888.00 2015-04-21 03:58:38.625 111 12572.67 230.10 54742.72 88888.00 2015-04-21 03:58:38.750 111 12572.58 230.12 54742.75 88888.00 2015-04-21 03:58:38.875 111 12572.52 230.10 54742.75 88888.00 2015-04-21 03:58:39.000 111 12572.58 230.12 54742.78 88888.00 2015-04-21 03:58:39.125 111 12572.65 230.10 54742.78 88888.00 2015-04-21 03:58:39.250 111 12572.60 230.10 54742.72 88888.00 2015-04-21 03:58:39.375 111 12572.67 230.10 54742.75 88888.00 2015-04-21 03:58:39.500 111 12572.62 230.12 54742.78 88888.00 2015-04-21 03:58:39.625 111 12572.58 230.12 54742.78 88888.00 2015-04-21 03:58:39.750 111 12572.60 230.10 54742.78 88888.00 2015-04-21 03:58:39.875 111 12572.58 230.12 54742.80 88888.00 2015-04-21 03:58:40.000 111 12572.58 230.12 54742.78 88888.00 2015-04-21 03:58:40.125 111 12572.62 230.10 54742.80 88888.00 2015-04-21 03:58:40.250 111 12572.62 230.07 54742.78 88888.00 2015-04-21 03:58:40.375 111 12572.58 230.10 54742.78 88888.00 2015-04-21 03:58:40.500 111 12572.58 230.10 54742.75 88888.00 2015-04-21 03:58:40.625 111 12572.52 230.10 54742.78 88888.00 2015-04-21 03:58:40.750 111 12572.52 230.10 54742.80 88888.00 2015-04-21 03:58:40.875 111 12572.55 230.12 54742.80 88888.00 2015-04-21 03:58:41.000 111 12572.52 230.12 54742.80 88888.00 2015-04-21 03:58:41.125 111 12572.58 230.10 54742.82 88888.00 2015-04-21 03:58:41.250 111 12572.55 230.10 54742.80 88888.00 2015-04-21 03:58:41.375 111 12572.55 230.12 54742.80 88888.00 2015-04-21 03:58:41.500 111 12572.48 230.07 54742.80 88888.00 2015-04-21 03:58:41.625 111 12572.48 230.07 54742.78 88888.00 2015-04-21 03:58:41.750 111 12572.48 230.07 54742.82 88888.00 2015-04-21 03:58:41.875 111 12572.48 230.05 54742.80 88888.00 2015-04-21 03:58:42.000 111 12572.48 230.05 54742.78 88888.00 2015-04-21 03:58:42.125 111 12572.50 230.10 54742.78 88888.00 2015-04-21 03:58:42.250 111 12572.48 230.07 54742.80 88888.00 2015-04-21 03:58:42.375 111 12572.48 230.07 54742.80 88888.00 2015-04-21 03:58:42.500 111 12572.42 230.07 54742.80 88888.00 2015-04-21 03:58:42.625 111 12572.40 230.05 54742.78 88888.00 2015-04-21 03:58:42.750 111 12572.42 230.07 54742.80 88888.00 2015-04-21 03:58:42.875 111 12572.45 230.12 54742.78 88888.00 2015-04-21 03:58:43.000 111 12572.45 230.12 54742.78 88888.00 2015-04-21 03:58:43.125 111 12572.40 230.10 54742.78 88888.00 2015-04-21 03:58:43.250 111 12572.38 230.10 54742.78 88888.00 2015-04-21 03:58:43.375 111 12572.45 230.10 54742.80 88888.00 2015-04-21 03:58:43.500 111 12572.48 230.07 54742.78 88888.00 2015-04-21 03:58:43.625 111 12572.42 230.05 54742.78 88888.00 2015-04-21 03:58:43.750 111 12572.42 230.03 54742.80 88888.00 2015-04-21 03:58:43.875 111 12572.45 230.03 54742.82 88888.00 2015-04-21 03:58:44.000 111 12572.48 230.05 54742.85 88888.00 2015-04-21 03:58:44.125 111 12572.48 230.07 54742.85 88888.00 2015-04-21 03:58:44.250 111 12572.48 230.05 54742.85 88888.00 2015-04-21 03:58:44.375 111 12572.42 230.03 54742.85 88888.00 2015-04-21 03:58:44.500 111 12572.35 230.03 54742.82 88888.00 2015-04-21 03:58:44.625 111 12572.40 230.05 54742.85 88888.00 2015-04-21 03:58:44.750 111 12572.40 230.07 54742.82 88888.00 2015-04-21 03:58:44.875 111 12572.45 230.05 54742.80 88888.00 2015-04-21 03:58:45.000 111 12572.42 230.00 54742.80 88888.00 2015-04-21 03:58:45.125 111 12572.27 230.00 54742.82 88888.00 2015-04-21 03:58:45.250 111 12572.20 230.00 54742.82 88888.00 2015-04-21 03:58:45.375 111 12572.27 230.03 54742.80 88888.00 2015-04-21 03:58:45.500 111 12572.25 230.00 54742.80 88888.00 2015-04-21 03:58:45.625 111 12572.25 230.00 54742.75 88888.00 2015-04-21 03:58:45.750 111 12572.25 229.97 54742.78 88888.00 2015-04-21 03:58:45.875 111 12572.20 229.97 54742.78 88888.00 2015-04-21 03:58:46.000 111 12572.27 229.97 54742.78 88888.00 2015-04-21 03:58:46.125 111 12572.38 229.97 54742.82 88888.00 2015-04-21 03:58:46.250 111 12572.33 229.95 54742.85 88888.00 2015-04-21 03:58:46.375 111 12572.20 229.95 54742.85 88888.00 2015-04-21 03:58:46.500 111 12572.10 229.95 54742.82 88888.00 2015-04-21 03:58:46.625 111 12572.12 229.95 54742.82 88888.00 2015-04-21 03:58:46.750 111 12572.20 229.97 54742.85 88888.00 2015-04-21 03:58:46.875 111 12572.20 229.97 54742.85 88888.00 2015-04-21 03:58:47.000 111 12572.23 229.97 54742.88 88888.00 2015-04-21 03:58:47.125 111 12572.23 229.97 54742.85 88888.00 2015-04-21 03:58:47.250 111 12572.25 229.95 54742.82 88888.00 2015-04-21 03:58:47.375 111 12572.23 229.95 54742.80 88888.00 2015-04-21 03:58:47.500 111 12572.20 229.95 54742.82 88888.00 2015-04-21 03:58:47.625 111 12572.25 229.95 54742.82 88888.00 2015-04-21 03:58:47.750 111 12572.25 229.97 54742.82 88888.00 2015-04-21 03:58:47.875 111 12572.23 229.95 54742.82 88888.00 2015-04-21 03:58:48.000 111 12572.23 229.93 54742.82 88888.00 2015-04-21 03:58:48.125 111 12572.20 229.95 54742.85 88888.00 2015-04-21 03:58:48.250 111 12572.15 229.93 54742.85 88888.00 2015-04-21 03:58:48.375 111 12572.15 229.93 54742.82 88888.00 2015-04-21 03:58:48.500 111 12572.17 229.93 54742.85 88888.00 2015-04-21 03:58:48.625 111 12572.25 229.93 54742.85 88888.00 2015-04-21 03:58:48.750 111 12572.25 229.93 54742.82 88888.00 2015-04-21 03:58:48.875 111 12572.17 229.90 54742.82 88888.00 2015-04-21 03:58:49.000 111 12572.15 229.90 54742.82 88888.00 2015-04-21 03:58:49.125 111 12572.10 229.90 54742.80 88888.00 2015-04-21 03:58:49.250 111 12572.08 229.88 54742.85 88888.00 2015-04-21 03:58:49.375 111 12572.12 229.88 54742.82 88888.00 2015-04-21 03:58:49.500 111 12572.12 229.88 54742.85 88888.00 2015-04-21 03:58:49.625 111 12572.10 229.88 54742.82 88888.00 2015-04-21 03:58:49.750 111 12572.08 229.90 54742.85 88888.00 2015-04-21 03:58:49.875 111 12572.05 229.90 54742.85 88888.00 2015-04-21 03:58:50.000 111 12572.02 229.90 54742.85 88888.00 2015-04-21 03:58:50.125 111 12572.02 229.88 54742.82 88888.00 2015-04-21 03:58:50.250 111 12571.98 229.88 54742.82 88888.00 2015-04-21 03:58:50.375 111 12571.95 229.88 54742.85 88888.00 2015-04-21 03:58:50.500 111 12571.98 229.90 54742.88 88888.00 2015-04-21 03:58:50.625 111 12571.98 229.90 54742.88 88888.00 2015-04-21 03:58:50.750 111 12572.00 229.88 54742.85 88888.00 2015-04-21 03:58:50.875 111 12572.02 229.85 54742.85 88888.00 2015-04-21 03:58:51.000 111 12572.02 229.88 54742.85 88888.00 2015-04-21 03:58:51.125 111 12572.00 229.90 54742.85 88888.00 2015-04-21 03:58:51.250 111 12571.92 229.85 54742.88 88888.00 2015-04-21 03:58:51.375 111 12571.95 229.90 54742.85 88888.00 2015-04-21 03:58:51.500 111 12571.90 229.85 54742.82 88888.00 2015-04-21 03:58:51.625 111 12571.85 229.82 54742.82 88888.00 2015-04-21 03:58:51.750 111 12571.85 229.82 54742.82 88888.00 2015-04-21 03:58:51.875 111 12571.88 229.85 54742.85 88888.00 2015-04-21 03:58:52.000 111 12571.92 229.82 54742.82 88888.00 2015-04-21 03:58:52.125 111 12571.92 229.82 54742.85 88888.00 2015-04-21 03:58:52.250 111 12571.85 229.82 54742.85 88888.00 2015-04-21 03:58:52.375 111 12571.88 229.82 54742.85 88888.00 2015-04-21 03:58:52.500 111 12571.85 229.85 54742.88 88888.00 2015-04-21 03:58:52.625 111 12571.83 229.82 54742.85 88888.00 2015-04-21 03:58:52.750 111 12571.88 229.80 54742.82 88888.00 2015-04-21 03:58:52.875 111 12571.85 229.80 54742.85 88888.00 2015-04-21 03:58:53.000 111 12571.88 229.80 54742.88 88888.00 2015-04-21 03:58:53.125 111 12571.90 229.78 54742.90 88888.00 2015-04-21 03:58:53.250 111 12571.88 229.78 54742.88 88888.00 2015-04-21 03:58:53.375 111 12571.83 229.75 54742.88 88888.00 2015-04-21 03:58:53.500 111 12571.83 229.78 54742.88 88888.00 2015-04-21 03:58:53.625 111 12571.77 229.75 54742.88 88888.00 2015-04-21 03:58:53.750 111 12571.73 229.75 54742.85 88888.00 2015-04-21 03:58:53.875 111 12571.77 229.80 54742.88 88888.00 2015-04-21 03:58:54.000 111 12571.80 229.80 54742.85 88888.00 2015-04-21 03:58:54.125 111 12571.83 229.80 54742.85 88888.00 2015-04-21 03:58:54.250 111 12571.80 229.78 54742.85 88888.00 2015-04-21 03:58:54.375 111 12571.77 229.78 54742.82 88888.00 2015-04-21 03:58:54.500 111 12571.83 229.80 54742.82 88888.00 2015-04-21 03:58:54.625 111 12571.88 229.78 54742.85 88888.00 2015-04-21 03:58:54.750 111 12571.83 229.82 54742.85 88888.00 2015-04-21 03:58:54.875 111 12571.73 229.85 54742.88 88888.00 2015-04-21 03:58:55.000 111 12571.75 229.82 54742.82 88888.00 2015-04-21 03:58:55.125 111 12571.73 229.80 54742.82 88888.00 2015-04-21 03:58:55.250 111 12571.73 229.80 54742.82 88888.00 2015-04-21 03:58:55.375 111 12571.75 229.78 54742.80 88888.00 2015-04-21 03:58:55.500 111 12571.75 229.78 54742.82 88888.00 2015-04-21 03:58:55.625 111 12571.75 229.80 54742.80 88888.00 2015-04-21 03:58:55.750 111 12571.70 229.80 54742.80 88888.00 2015-04-21 03:58:55.875 111 12571.67 229.78 54742.80 88888.00 2015-04-21 03:58:56.000 111 12571.67 229.75 54742.80 88888.00 2015-04-21 03:58:56.125 111 12571.65 229.78 54742.82 88888.00 2015-04-21 03:58:56.250 111 12571.62 229.80 54742.82 88888.00 2015-04-21 03:58:56.375 111 12571.62 229.78 54742.82 88888.00 2015-04-21 03:58:56.500 111 12571.60 229.75 54742.80 88888.00 2015-04-21 03:58:56.625 111 12571.67 229.80 54742.78 88888.00 2015-04-21 03:58:56.750 111 12571.67 229.80 54742.78 88888.00 2015-04-21 03:58:56.875 111 12571.62 229.78 54742.80 88888.00 2015-04-21 03:58:57.000 111 12571.52 229.78 54742.80 88888.00 2015-04-21 03:58:57.125 111 12571.55 229.78 54742.80 88888.00 2015-04-21 03:58:57.250 111 12571.55 229.75 54742.85 88888.00 2015-04-21 03:58:57.375 111 12571.58 229.78 54742.85 88888.00 2015-04-21 03:58:57.500 111 12571.58 229.80 54742.88 88888.00 2015-04-21 03:58:57.625 111 12571.58 229.82 54742.82 88888.00 2015-04-21 03:58:57.750 111 12571.55 229.78 54742.82 88888.00 2015-04-21 03:58:57.875 111 12571.55 229.78 54742.82 88888.00 2015-04-21 03:58:58.000 111 12571.52 229.78 54742.80 88888.00 2015-04-21 03:58:58.125 111 12571.55 229.80 54742.80 88888.00 2015-04-21 03:58:58.250 111 12571.48 229.82 54742.82 88888.00 2015-04-21 03:58:58.375 111 12571.48 229.85 54742.85 88888.00 2015-04-21 03:58:58.500 111 12571.45 229.82 54742.82 88888.00 2015-04-21 03:58:58.625 111 12571.42 229.82 54742.82 88888.00 2015-04-21 03:58:58.750 111 12571.48 229.82 54742.80 88888.00 2015-04-21 03:58:58.875 111 12571.58 229.80 54742.78 88888.00 2015-04-21 03:58:59.000 111 12571.55 229.82 54742.78 88888.00 2015-04-21 03:58:59.125 111 12571.50 229.85 54742.82 88888.00 2015-04-21 03:58:59.250 111 12571.40 229.85 54742.80 88888.00 2015-04-21 03:58:59.375 111 12571.35 229.85 54742.80 88888.00 2015-04-21 03:58:59.500 111 12571.35 229.88 54742.80 88888.00 2015-04-21 03:58:59.625 111 12571.40 229.88 54742.80 88888.00 2015-04-21 03:58:59.750 111 12571.42 229.88 54742.80 88888.00 2015-04-21 03:58:59.875 111 12571.42 229.88 54742.80 88888.00 2015-04-21 03:59:00.000 111 12571.42 229.88 54742.80 88888.00 2015-04-21 03:59:00.125 111 12571.40 229.88 54742.80 88888.00 2015-04-21 03:59:00.250 111 12571.42 229.88 54742.82 88888.00 2015-04-21 03:59:00.375 111 12571.48 229.85 54742.80 88888.00 2015-04-21 03:59:00.500 111 12571.42 229.85 54742.80 88888.00 2015-04-21 03:59:00.625 111 12571.38 229.85 54742.80 88888.00 2015-04-21 03:59:00.750 111 12571.30 229.85 54742.78 88888.00 2015-04-21 03:59:00.875 111 12571.30 229.85 54742.80 88888.00 2015-04-21 03:59:01.000 111 12571.25 229.88 54742.80 88888.00 2015-04-21 03:59:01.125 111 12571.25 229.88 54742.82 88888.00 2015-04-21 03:59:01.250 111 12571.27 229.88 54742.80 88888.00 2015-04-21 03:59:01.375 111 12571.33 229.90 54742.78 88888.00 2015-04-21 03:59:01.500 111 12571.33 229.90 54742.78 88888.00 2015-04-21 03:59:01.625 111 12571.27 229.90 54742.78 88888.00 2015-04-21 03:59:01.750 111 12571.23 229.88 54742.78 88888.00 2015-04-21 03:59:01.875 111 12571.15 229.90 54742.78 88888.00 2015-04-21 03:59:02.000 111 12571.17 229.90 54742.75 88888.00 2015-04-21 03:59:02.125 111 12571.17 229.90 54742.75 88888.00 2015-04-21 03:59:02.250 111 12571.23 229.90 54742.78 88888.00 2015-04-21 03:59:02.375 111 12571.25 229.90 54742.72 88888.00 2015-04-21 03:59:02.500 111 12571.20 229.90 54742.75 88888.00 2015-04-21 03:59:02.625 111 12571.15 229.88 54742.75 88888.00 2015-04-21 03:59:02.750 111 12571.20 229.93 54742.75 88888.00 2015-04-21 03:59:02.875 111 12571.27 229.95 54742.78 88888.00 2015-04-21 03:59:03.000 111 12571.27 229.95 54742.78 88888.00 2015-04-21 03:59:03.125 111 12571.25 229.93 54742.80 88888.00 2015-04-21 03:59:03.250 111 12571.12 229.90 54742.78 88888.00 2015-04-21 03:59:03.375 111 12571.15 229.93 54742.78 88888.00 2015-04-21 03:59:03.500 111 12571.17 229.95 54742.78 88888.00 2015-04-21 03:59:03.625 111 12571.12 229.97 54742.78 88888.00 2015-04-21 03:59:03.750 111 12571.12 229.97 54742.78 88888.00 2015-04-21 03:59:03.875 111 12571.10 229.97 54742.75 88888.00 2015-04-21 03:59:04.000 111 12571.05 230.00 54742.75 88888.00 2015-04-21 03:59:04.125 111 12571.00 229.97 54742.72 88888.00 2015-04-21 03:59:04.250 111 12570.95 229.95 54742.75 88888.00 2015-04-21 03:59:04.375 111 12571.00 230.03 54742.72 88888.00 2015-04-21 03:59:04.500 111 12571.00 230.00 54742.72 88888.00 2015-04-21 03:59:04.625 111 12570.98 230.00 54742.72 88888.00 2015-04-21 03:59:04.750 111 12570.90 229.97 54742.72 88888.00 2015-04-21 03:59:04.875 111 12570.95 230.00 54742.75 88888.00 2015-04-21 03:59:05.000 111 12571.00 230.00 54742.75 88888.00 2015-04-21 03:59:05.125 111 12570.98 229.97 54742.75 88888.00 2015-04-21 03:59:05.250 111 12570.90 229.97 54742.72 88888.00 2015-04-21 03:59:05.375 111 12570.88 230.00 54742.72 88888.00 2015-04-21 03:59:05.500 111 12570.80 230.03 54742.70 88888.00 2015-04-21 03:59:05.625 111 12570.83 230.00 54742.70 88888.00 2015-04-21 03:59:05.750 111 12570.85 230.00 54742.70 88888.00 2015-04-21 03:59:05.875 111 12570.85 229.97 54742.68 88888.00 2015-04-21 03:59:06.000 111 12570.90 229.97 54742.65 88888.00 2015-04-21 03:59:06.125 111 12570.90 229.97 54742.70 88888.00 2015-04-21 03:59:06.250 111 12570.83 230.00 54742.70 88888.00 2015-04-21 03:59:06.375 111 12570.83 230.03 54742.68 88888.00 2015-04-21 03:59:06.500 111 12570.85 230.00 54742.70 88888.00 2015-04-21 03:59:06.625 111 12570.88 230.00 54742.70 88888.00 2015-04-21 03:59:06.750 111 12570.88 230.00 54742.68 88888.00 2015-04-21 03:59:06.875 111 12570.83 230.03 54742.68 88888.00 2015-04-21 03:59:07.000 111 12570.80 230.00 54742.68 88888.00 2015-04-21 03:59:07.125 111 12570.83 230.00 54742.68 88888.00 2015-04-21 03:59:07.250 111 12570.77 230.00 54742.70 88888.00 2015-04-21 03:59:07.375 111 12570.80 230.03 54742.68 88888.00 2015-04-21 03:59:07.500 111 12570.77 230.05 54742.70 88888.00 2015-04-21 03:59:07.625 111 12570.77 230.03 54742.70 88888.00 2015-04-21 03:59:07.750 111 12570.77 229.95 54742.68 88888.00 2015-04-21 03:59:07.875 111 12570.73 229.97 54742.68 88888.00 2015-04-21 03:59:08.000 111 12570.77 230.03 54742.70 88888.00 2015-04-21 03:59:08.125 111 12570.77 230.05 54742.68 88888.00 2015-04-21 03:59:08.250 111 12570.77 230.03 54742.68 88888.00 2015-04-21 03:59:08.375 111 12570.80 230.03 54742.65 88888.00 2015-04-21 03:59:08.500 111 12570.77 230.03 54742.65 88888.00 2015-04-21 03:59:08.625 111 12570.73 230.03 54742.65 88888.00 2015-04-21 03:59:08.750 111 12570.75 230.05 54742.65 88888.00 2015-04-21 03:59:08.875 111 12570.75 230.03 54742.65 88888.00 2015-04-21 03:59:09.000 111 12570.77 230.07 54742.65 88888.00 2015-04-21 03:59:09.125 111 12570.70 230.07 54742.70 88888.00 2015-04-21 03:59:09.250 111 12570.55 230.05 54742.68 88888.00 2015-04-21 03:59:09.375 111 12570.58 230.03 54742.62 88888.00 2015-04-21 03:59:09.500 111 12570.58 230.03 54742.62 88888.00 2015-04-21 03:59:09.625 111 12570.60 230.03 54742.65 88888.00 2015-04-21 03:59:09.750 111 12570.60 230.05 54742.65 88888.00 2015-04-21 03:59:09.875 111 12570.52 230.07 54742.65 88888.00 2015-04-21 03:59:10.000 111 12570.58 230.07 54742.68 88888.00 2015-04-21 03:59:10.125 111 12570.58 230.07 54742.68 88888.00 2015-04-21 03:59:10.250 111 12570.52 230.07 54742.68 88888.00 2015-04-21 03:59:10.375 111 12570.52 230.07 54742.65 88888.00 2015-04-21 03:59:10.500 111 12570.50 230.07 54742.62 88888.00 2015-04-21 03:59:10.625 111 12570.55 230.10 54742.62 88888.00 2015-04-21 03:59:10.750 111 12570.62 230.07 54742.62 88888.00 2015-04-21 03:59:10.875 111 12570.67 230.05 54742.62 88888.00 2015-04-21 03:59:11.000 111 12570.58 230.03 54742.60 88888.00 2015-04-21 03:59:11.125 111 12570.58 230.05 54742.62 88888.00 2015-04-21 03:59:11.250 111 12570.58 230.07 54742.65 88888.00 2015-04-21 03:59:11.375 111 12570.65 230.10 54742.62 88888.00 2015-04-21 03:59:11.500 111 12570.55 230.07 54742.60 88888.00 2015-04-21 03:59:11.625 111 12570.48 230.05 54742.60 88888.00 2015-04-21 03:59:11.750 111 12570.42 230.05 54742.62 88888.00 2015-04-21 03:59:11.875 111 12570.45 230.07 54742.62 88888.00 2015-04-21 03:59:12.000 111 12570.52 230.10 54742.60 88888.00 2015-04-21 03:59:12.125 111 12570.50 230.07 54742.60 88888.00 2015-04-21 03:59:12.250 111 12570.48 230.10 54742.60 88888.00 2015-04-21 03:59:12.375 111 12570.45 230.10 54742.60 88888.00 2015-04-21 03:59:12.500 111 12570.40 230.07 54742.57 88888.00 2015-04-21 03:59:12.625 111 12570.42 230.07 54742.55 88888.00 2015-04-21 03:59:12.750 111 12570.45 230.05 54742.55 88888.00 2015-04-21 03:59:12.875 111 12570.48 230.07 54742.57 88888.00 2015-04-21 03:59:13.000 111 12570.58 230.07 54742.60 88888.00 2015-04-21 03:59:13.125 111 12570.60 230.10 54742.62 88888.00 2015-04-21 03:59:13.250 111 12570.50 230.07 54742.57 88888.00 2015-04-21 03:59:13.375 111 12570.50 230.07 54742.57 88888.00 2015-04-21 03:59:13.500 111 12570.52 230.07 54742.55 88888.00 2015-04-21 03:59:13.625 111 12570.50 230.07 54742.55 88888.00 2015-04-21 03:59:13.750 111 12570.48 230.10 54742.55 88888.00 2015-04-21 03:59:13.875 111 12570.45 230.12 54742.57 88888.00 2015-04-21 03:59:14.000 111 12570.42 230.10 54742.57 88888.00 2015-04-21 03:59:14.125 111 12570.50 230.10 54742.60 88888.00 2015-04-21 03:59:14.250 111 12570.50 230.10 54742.60 88888.00 2015-04-21 03:59:14.375 111 12570.52 230.07 54742.57 88888.00 2015-04-21 03:59:14.500 111 12570.48 230.07 54742.55 88888.00 2015-04-21 03:59:14.625 111 12570.45 230.05 54742.55 88888.00 2015-04-21 03:59:14.750 111 12570.42 230.05 54742.55 88888.00 2015-04-21 03:59:14.875 111 12570.38 230.05 54742.55 88888.00 2015-04-21 03:59:15.000 111 12570.40 230.07 54742.53 88888.00 2015-04-21 03:59:15.125 111 12570.42 230.07 54742.53 88888.00 2015-04-21 03:59:15.250 111 12570.45 230.10 54742.57 88888.00 2015-04-21 03:59:15.375 111 12570.48 230.10 54742.55 88888.00 2015-04-21 03:59:15.500 111 12570.45 230.07 54742.55 88888.00 2015-04-21 03:59:15.625 111 12570.42 230.07 54742.55 88888.00 2015-04-21 03:59:15.750 111 12570.45 230.07 54742.55 88888.00 2015-04-21 03:59:15.875 111 12570.45 230.07 54742.55 88888.00 2015-04-21 03:59:16.000 111 12570.48 230.10 54742.50 88888.00 2015-04-21 03:59:16.125 111 12570.42 230.10 54742.50 88888.00 2015-04-21 03:59:16.250 111 12570.42 230.12 54742.53 88888.00 2015-04-21 03:59:16.375 111 12570.48 230.12 54742.47 88888.00 2015-04-21 03:59:16.500 111 12570.40 230.12 54742.47 88888.00 2015-04-21 03:59:16.625 111 12570.42 230.10 54742.47 88888.00 2015-04-21 03:59:16.750 111 12570.40 230.10 54742.50 88888.00 2015-04-21 03:59:16.875 111 12570.35 230.10 54742.50 88888.00 2015-04-21 03:59:17.000 111 12570.33 230.07 54742.47 88888.00 2015-04-21 03:59:17.125 111 12570.33 230.03 54742.47 88888.00 2015-04-21 03:59:17.250 111 12570.35 230.00 54742.47 88888.00 2015-04-21 03:59:17.375 111 12570.40 230.03 54742.45 88888.00 2015-04-21 03:59:17.500 111 12570.42 230.07 54742.45 88888.00 2015-04-21 03:59:17.625 111 12570.35 230.05 54742.45 88888.00 2015-04-21 03:59:17.750 111 12570.35 230.07 54742.47 88888.00 2015-04-21 03:59:17.875 111 12570.40 230.10 54742.45 88888.00 2015-04-21 03:59:18.000 111 12570.30 230.07 54742.45 88888.00 2015-04-21 03:59:18.125 111 12570.33 230.10 54742.47 88888.00 2015-04-21 03:59:18.250 111 12570.35 230.07 54742.47 88888.00 2015-04-21 03:59:18.375 111 12570.42 230.12 54742.45 88888.00 2015-04-21 03:59:18.500 111 12570.42 230.15 54742.45 88888.00 2015-04-21 03:59:18.625 111 12570.40 230.15 54742.47 88888.00 2015-04-21 03:59:18.750 111 12570.33 230.12 54742.45 88888.00 2015-04-21 03:59:18.875 111 12570.25 230.10 54742.43 88888.00 2015-04-21 03:59:19.000 111 12570.33 230.10 54742.43 88888.00 2015-04-21 03:59:19.125 111 12570.42 230.12 54742.45 88888.00 2015-04-21 03:59:19.250 111 12570.42 230.10 54742.43 88888.00 2015-04-21 03:59:19.375 111 12570.35 230.10 54742.40 88888.00 2015-04-21 03:59:19.500 111 12570.25 230.10 54742.40 88888.00 2015-04-21 03:59:19.625 111 12570.25 230.12 54742.38 88888.00 2015-04-21 03:59:19.750 111 12570.25 230.10 54742.35 88888.00 2015-04-21 03:59:19.875 111 12570.30 230.10 54742.38 88888.00 2015-04-21 03:59:20.000 111 12570.33 230.10 54742.38 88888.00 2015-04-21 03:59:20.125 111 12570.35 230.12 54742.40 88888.00 2015-04-21 03:59:20.250 111 12570.30 230.10 54742.38 88888.00 2015-04-21 03:59:20.375 111 12570.30 230.10 54742.38 88888.00 2015-04-21 03:59:20.500 111 12570.33 230.10 54742.38 88888.00 2015-04-21 03:59:20.625 111 12570.38 230.10 54742.35 88888.00 2015-04-21 03:59:20.750 111 12570.38 230.10 54742.35 88888.00 2015-04-21 03:59:20.875 111 12570.42 230.12 54742.35 88888.00 2015-04-21 03:59:21.000 111 12570.40 230.15 54742.35 88888.00 2015-04-21 03:59:21.125 111 12570.40 230.15 54742.38 88888.00 2015-04-21 03:59:21.250 111 12570.33 230.12 54742.35 88888.00 2015-04-21 03:59:21.375 111 12570.35 230.12 54742.32 88888.00 2015-04-21 03:59:21.500 111 12570.33 230.12 54742.30 88888.00 2015-04-21 03:59:21.625 111 12570.33 230.18 54742.30 88888.00 2015-04-21 03:59:21.750 111 12570.33 230.18 54742.32 88888.00 2015-04-21 03:59:21.875 111 12570.30 230.18 54742.32 88888.00 2015-04-21 03:59:22.000 111 12570.35 230.20 54742.35 88888.00 2015-04-21 03:59:22.125 111 12570.33 230.22 54742.35 88888.00 2015-04-21 03:59:22.250 111 12570.27 230.18 54742.30 88888.00 2015-04-21 03:59:22.375 111 12570.33 230.15 54742.25 88888.00 2015-04-21 03:59:22.500 111 12570.33 230.15 54742.28 88888.00 2015-04-21 03:59:22.625 111 12570.30 230.20 54742.28 88888.00 2015-04-21 03:59:22.750 111 12570.27 230.18 54742.28 88888.00 2015-04-21 03:59:22.875 111 12570.30 230.18 54742.30 88888.00 2015-04-21 03:59:23.000 111 12570.30 230.20 54742.32 88888.00 2015-04-21 03:59:23.125 111 12570.25 230.25 54742.30 88888.00 2015-04-21 03:59:23.250 111 12570.20 230.20 54742.28 88888.00 2015-04-21 03:59:23.375 111 12570.30 230.22 54742.25 88888.00 2015-04-21 03:59:23.500 111 12570.40 230.22 54742.25 88888.00 2015-04-21 03:59:23.625 111 12570.35 230.22 54742.25 88888.00 2015-04-21 03:59:23.750 111 12570.30 230.25 54742.25 88888.00 2015-04-21 03:59:23.875 111 12570.30 230.25 54742.25 88888.00 2015-04-21 03:59:24.000 111 12570.33 230.28 54742.22 88888.00 2015-04-21 03:59:24.125 111 12570.35 230.25 54742.22 88888.00 2015-04-21 03:59:24.250 111 12570.25 230.25 54742.25 88888.00 2015-04-21 03:59:24.375 111 12570.27 230.28 54742.22 88888.00 2015-04-21 03:59:24.500 111 12570.33 230.25 54742.20 88888.00 2015-04-21 03:59:24.625 111 12570.33 230.28 54742.20 88888.00 2015-04-21 03:59:24.750 111 12570.33 230.28 54742.18 88888.00 2015-04-21 03:59:24.875 111 12570.27 230.28 54742.18 88888.00 2015-04-21 03:59:25.000 111 12570.27 230.28 54742.18 88888.00 2015-04-21 03:59:25.125 111 12570.25 230.28 54742.18 88888.00 2015-04-21 03:59:25.250 111 12570.30 230.30 54742.20 88888.00 2015-04-21 03:59:25.375 111 12570.33 230.32 54742.18 88888.00 2015-04-21 03:59:25.500 111 12570.27 230.32 54742.15 88888.00 2015-04-21 03:59:25.625 111 12570.27 230.28 54742.20 88888.00 2015-04-21 03:59:25.750 111 12570.33 230.30 54742.18 88888.00 2015-04-21 03:59:25.875 111 12570.30 230.32 54742.18 88888.00 2015-04-21 03:59:26.000 111 12570.27 230.32 54742.18 88888.00 2015-04-21 03:59:26.125 111 12570.27 230.35 54742.15 88888.00 2015-04-21 03:59:26.250 111 12570.27 230.35 54742.18 88888.00 2015-04-21 03:59:26.375 111 12570.27 230.32 54742.18 88888.00 2015-04-21 03:59:26.500 111 12570.27 230.32 54742.15 88888.00 2015-04-21 03:59:26.625 111 12570.33 230.35 54742.12 88888.00 2015-04-21 03:59:26.750 111 12570.33 230.35 54742.12 88888.00 2015-04-21 03:59:26.875 111 12570.27 230.35 54742.12 88888.00 2015-04-21 03:59:27.000 111 12570.23 230.35 54742.15 88888.00 2015-04-21 03:59:27.125 111 12570.33 230.38 54742.15 88888.00 2015-04-21 03:59:27.250 111 12570.38 230.32 54742.15 88888.00 2015-04-21 03:59:27.375 111 12570.33 230.32 54742.10 88888.00 2015-04-21 03:59:27.500 111 12570.27 230.35 54742.10 88888.00 2015-04-21 03:59:27.625 111 12570.30 230.38 54742.15 88888.00 2015-04-21 03:59:27.750 111 12570.30 230.38 54742.18 88888.00 2015-04-21 03:59:27.875 111 12570.38 230.40 54742.15 88888.00 2015-04-21 03:59:28.000 111 12570.40 230.38 54742.10 88888.00 2015-04-21 03:59:28.125 111 12570.35 230.40 54742.10 88888.00 2015-04-21 03:59:28.250 111 12570.38 230.43 54742.15 88888.00 2015-04-21 03:59:28.375 111 12570.35 230.43 54742.15 88888.00 2015-04-21 03:59:28.500 111 12570.30 230.43 54742.12 88888.00 2015-04-21 03:59:28.625 111 12570.30 230.45 54742.12 88888.00 2015-04-21 03:59:28.750 111 12570.33 230.45 54742.10 88888.00 2015-04-21 03:59:28.875 111 12570.35 230.43 54742.10 88888.00 2015-04-21 03:59:29.000 111 12570.38 230.43 54742.07 88888.00 2015-04-21 03:59:29.125 111 12570.40 230.43 54742.05 88888.00 2015-04-21 03:59:29.250 111 12570.40 230.40 54742.07 88888.00 2015-04-21 03:59:29.375 111 12570.40 230.43 54742.07 88888.00 2015-04-21 03:59:29.500 111 12570.38 230.45 54742.07 88888.00 2015-04-21 03:59:29.625 111 12570.38 230.45 54742.05 88888.00 2015-04-21 03:59:29.750 111 12570.38 230.45 54742.05 88888.00 2015-04-21 03:59:29.875 111 12570.33 230.45 54742.05 88888.00 2015-04-21 03:59:30.000 111 12570.33 230.45 54742.03 88888.00 2015-04-21 03:59:30.125 111 12570.38 230.47 54742.07 88888.00 2015-04-21 03:59:30.250 111 12570.38 230.47 54742.10 88888.00 2015-04-21 03:59:30.375 111 12570.48 230.47 54742.07 88888.00 2015-04-21 03:59:30.500 111 12570.45 230.47 54742.05 88888.00 2015-04-21 03:59:30.625 111 12570.35 230.47 54742.03 88888.00 2015-04-21 03:59:30.750 111 12570.40 230.47 54742.05 88888.00 2015-04-21 03:59:30.875 111 12570.42 230.50 54742.07 88888.00 2015-04-21 03:59:31.000 111 12570.48 230.50 54742.03 88888.00 2015-04-21 03:59:31.125 111 12570.50 230.47 54742.00 88888.00 2015-04-21 03:59:31.250 111 12570.48 230.50 54742.03 88888.00 2015-04-21 03:59:31.375 111 12570.45 230.53 54742.05 88888.00 2015-04-21 03:59:31.500 111 12570.55 230.50 54742.05 88888.00 2015-04-21 03:59:31.625 111 12570.58 230.47 54742.05 88888.00 2015-04-21 03:59:31.750 111 12570.52 230.45 54742.03 88888.00 2015-04-21 03:59:31.875 111 12570.52 230.47 54742.00 88888.00 2015-04-21 03:59:32.000 111 12570.48 230.50 54741.97 88888.00 2015-04-21 03:59:32.125 111 12570.45 230.47 54741.97 88888.00 2015-04-21 03:59:32.250 111 12570.45 230.47 54742.00 88888.00 2015-04-21 03:59:32.375 111 12570.50 230.53 54742.00 88888.00 2015-04-21 03:59:32.500 111 12570.60 230.50 54741.97 88888.00 2015-04-21 03:59:32.625 111 12570.62 230.50 54741.95 88888.00 2015-04-21 03:59:32.750 111 12570.55 230.53 54741.97 88888.00 2015-04-21 03:59:32.875 111 12570.52 230.53 54742.00 88888.00 2015-04-21 03:59:33.000 111 12570.52 230.53 54741.97 88888.00 2015-04-21 03:59:33.125 111 12570.52 230.50 54741.97 88888.00 2015-04-21 03:59:33.250 111 12570.52 230.50 54741.95 88888.00 2015-04-21 03:59:33.375 111 12570.50 230.50 54741.90 88888.00 2015-04-21 03:59:33.500 111 12570.52 230.50 54741.93 88888.00 2015-04-21 03:59:33.625 111 12570.58 230.53 54741.93 88888.00 2015-04-21 03:59:33.750 111 12570.60 230.53 54741.93 88888.00 2015-04-21 03:59:33.875 111 12570.62 230.53 54741.93 88888.00 2015-04-21 03:59:34.000 111 12570.60 230.53 54741.90 88888.00 2015-04-21 03:59:34.125 111 12570.58 230.55 54741.93 88888.00 2015-04-21 03:59:34.250 111 12570.58 230.55 54741.93 88888.00 2015-04-21 03:59:34.375 111 12570.65 230.53 54741.93 88888.00 2015-04-21 03:59:34.500 111 12570.67 230.55 54741.93 88888.00 2015-04-21 03:59:34.625 111 12570.62 230.53 54741.93 88888.00 2015-04-21 03:59:34.750 111 12570.50 230.57 54741.93 88888.00 2015-04-21 03:59:34.875 111 12570.50 230.57 54741.90 88888.00 2015-04-21 03:59:35.000 111 12570.60 230.55 54741.90 88888.00 2015-04-21 03:59:35.125 111 12570.58 230.55 54741.90 88888.00 2015-04-21 03:59:35.250 111 12570.52 230.55 54741.93 88888.00 2015-04-21 03:59:35.375 111 12570.52 230.53 54741.88 88888.00 2015-04-21 03:59:35.500 111 12570.50 230.53 54741.88 88888.00 2015-04-21 03:59:35.625 111 12570.50 230.57 54741.90 88888.00 2015-04-21 03:59:35.750 111 12570.50 230.55 54741.88 88888.00 2015-04-21 03:59:35.875 111 12570.52 230.55 54741.88 88888.00 2015-04-21 03:59:36.000 111 12570.60 230.55 54741.85 88888.00 2015-04-21 03:59:36.125 111 12570.55 230.55 54741.85 88888.00 2015-04-21 03:59:36.250 111 12570.52 230.55 54741.90 88888.00 2015-04-21 03:59:36.375 111 12570.55 230.53 54741.85 88888.00 2015-04-21 03:59:36.500 111 12570.52 230.55 54741.82 88888.00 2015-04-21 03:59:36.625 111 12570.58 230.57 54741.85 88888.00 2015-04-21 03:59:36.750 111 12570.58 230.57 54741.85 88888.00 2015-04-21 03:59:36.875 111 12570.60 230.53 54741.82 88888.00 2015-04-21 03:59:37.000 111 12570.62 230.55 54741.82 88888.00 2015-04-21 03:59:37.125 111 12570.65 230.55 54741.85 88888.00 2015-04-21 03:59:37.250 111 12570.62 230.55 54741.82 88888.00 2015-04-21 03:59:37.375 111 12570.62 230.57 54741.80 88888.00 2015-04-21 03:59:37.500 111 12570.70 230.57 54741.82 88888.00 2015-04-21 03:59:37.625 111 12570.73 230.57 54741.82 88888.00 2015-04-21 03:59:37.750 111 12570.65 230.60 54741.80 88888.00 2015-04-21 03:59:37.875 111 12570.65 230.57 54741.80 88888.00 2015-04-21 03:59:38.000 111 12570.73 230.55 54741.75 88888.00 2015-04-21 03:59:38.125 111 12570.77 230.53 54741.78 88888.00 2015-04-21 03:59:38.250 111 12570.73 230.57 54741.78 88888.00 2015-04-21 03:59:38.375 111 12570.67 230.60 54741.78 88888.00 2015-04-21 03:59:38.500 111 12570.73 230.57 54741.80 88888.00 2015-04-21 03:59:38.625 111 12570.70 230.57 54741.78 88888.00 2015-04-21 03:59:38.750 111 12570.70 230.55 54741.75 88888.00 2015-04-21 03:59:38.875 111 12570.65 230.55 54741.78 88888.00 2015-04-21 03:59:39.000 111 12570.62 230.53 54741.72 88888.00 2015-04-21 03:59:39.125 111 12570.67 230.55 54741.75 88888.00 2015-04-21 03:59:39.250 111 12570.73 230.57 54741.75 88888.00 2015-04-21 03:59:39.375 111 12570.80 230.62 54741.75 88888.00 2015-04-21 03:59:39.500 111 12570.75 230.57 54741.70 88888.00 2015-04-21 03:59:39.625 111 12570.65 230.57 54741.70 88888.00 2015-04-21 03:59:39.750 111 12570.67 230.53 54741.72 88888.00 2015-04-21 03:59:39.875 111 12570.75 230.55 54741.70 88888.00 2015-04-21 03:59:40.000 111 12570.80 230.57 54741.72 88888.00 2015-04-21 03:59:40.125 111 12570.80 230.57 54741.75 88888.00 2015-04-21 03:59:40.250 111 12570.80 230.55 54741.75 88888.00 2015-04-21 03:59:40.375 111 12570.80 230.57 54741.70 88888.00 2015-04-21 03:59:40.500 111 12570.80 230.57 54741.70 88888.00 2015-04-21 03:59:40.625 111 12570.85 230.57 54741.68 88888.00 2015-04-21 03:59:40.750 111 12570.83 230.55 54741.68 88888.00 2015-04-21 03:59:40.875 111 12570.83 230.60 54741.65 88888.00 2015-04-21 03:59:41.000 111 12570.75 230.60 54741.68 88888.00 2015-04-21 03:59:41.125 111 12570.73 230.60 54741.72 88888.00 2015-04-21 03:59:41.250 111 12570.67 230.60 54741.70 88888.00 2015-04-21 03:59:41.375 111 12570.70 230.60 54741.68 88888.00 2015-04-21 03:59:41.500 111 12570.75 230.60 54741.68 88888.00 2015-04-21 03:59:41.625 111 12570.77 230.60 54741.70 88888.00 2015-04-21 03:59:41.750 111 12570.75 230.60 54741.68 88888.00 2015-04-21 03:59:41.875 111 12570.73 230.57 54741.68 88888.00 2015-04-21 03:59:42.000 111 12570.77 230.57 54741.68 88888.00 2015-04-21 03:59:42.125 111 12570.77 230.60 54741.68 88888.00 2015-04-21 03:59:42.250 111 12570.67 230.60 54741.70 88888.00 2015-04-21 03:59:42.375 111 12570.73 230.57 54741.70 88888.00 2015-04-21 03:59:42.500 111 12570.83 230.57 54741.70 88888.00 2015-04-21 03:59:42.625 111 12570.85 230.55 54741.70 88888.00 2015-04-21 03:59:42.750 111 12570.80 230.55 54741.68 88888.00 2015-04-21 03:59:42.875 111 12570.80 230.62 54741.68 88888.00 2015-04-21 03:59:43.000 111 12570.85 230.62 54741.65 88888.00 2015-04-21 03:59:43.125 111 12570.80 230.60 54741.68 88888.00 2015-04-21 03:59:43.250 111 12570.75 230.60 54741.68 88888.00 2015-04-21 03:59:43.375 111 12570.75 230.57 54741.68 88888.00 2015-04-21 03:59:43.500 111 12570.80 230.55 54741.65 88888.00 2015-04-21 03:59:43.625 111 12570.80 230.55 54741.65 88888.00 2015-04-21 03:59:43.750 111 12570.80 230.55 54741.62 88888.00 2015-04-21 03:59:43.875 111 12570.80 230.55 54741.62 88888.00 2015-04-21 03:59:44.000 111 12570.77 230.50 54741.62 88888.00 2015-04-21 03:59:44.125 111 12570.73 230.55 54741.62 88888.00 2015-04-21 03:59:44.250 111 12570.80 230.55 54741.68 88888.00 2015-04-21 03:59:44.375 111 12570.85 230.55 54741.68 88888.00 2015-04-21 03:59:44.500 111 12570.90 230.55 54741.68 88888.00 2015-04-21 03:59:44.625 111 12570.90 230.53 54741.65 88888.00 2015-04-21 03:59:44.750 111 12570.85 230.50 54741.65 88888.00 2015-04-21 03:59:44.875 111 12570.88 230.53 54741.62 88888.00 2015-04-21 03:59:45.000 111 12570.92 230.53 54741.62 88888.00 2015-04-21 03:59:45.125 111 12570.88 230.55 54741.65 88888.00 2015-04-21 03:59:45.250 111 12570.85 230.53 54741.65 88888.00 2015-04-21 03:59:45.375 111 12570.88 230.50 54741.62 88888.00 2015-04-21 03:59:45.500 111 12570.92 230.53 54741.62 88888.00 2015-04-21 03:59:45.625 111 12570.92 230.50 54741.60 88888.00 2015-04-21 03:59:45.750 111 12570.92 230.45 54741.60 88888.00 2015-04-21 03:59:45.875 111 12570.92 230.47 54741.60 88888.00 2015-04-21 03:59:46.000 111 12570.92 230.50 54741.60 88888.00 2015-04-21 03:59:46.125 111 12570.95 230.47 54741.60 88888.00 2015-04-21 03:59:46.250 111 12570.95 230.47 54741.60 88888.00 2015-04-21 03:59:46.375 111 12571.00 230.47 54741.60 88888.00 2015-04-21 03:59:46.500 111 12571.00 230.47 54741.62 88888.00 2015-04-21 03:59:46.625 111 12570.98 230.47 54741.60 88888.00 2015-04-21 03:59:46.750 111 12571.00 230.47 54741.60 88888.00 2015-04-21 03:59:46.875 111 12571.05 230.45 54741.62 88888.00 2015-04-21 03:59:47.000 111 12571.08 230.47 54741.60 88888.00 2015-04-21 03:59:47.125 111 12571.02 230.47 54741.60 88888.00 2015-04-21 03:59:47.250 111 12570.95 230.45 54741.57 88888.00 2015-04-21 03:59:47.375 111 12570.98 230.47 54741.57 88888.00 2015-04-21 03:59:47.500 111 12571.00 230.50 54741.57 88888.00 2015-04-21 03:59:47.625 111 12571.00 230.47 54741.55 88888.00 2015-04-21 03:59:47.750 111 12571.00 230.50 54741.57 88888.00 2015-04-21 03:59:47.875 111 12570.98 230.53 54741.57 88888.00 2015-04-21 03:59:48.000 111 12570.98 230.47 54741.55 88888.00 2015-04-21 03:59:48.125 111 12570.98 230.47 54741.57 88888.00 2015-04-21 03:59:48.250 111 12570.92 230.47 54741.57 88888.00 2015-04-21 03:59:48.375 111 12571.02 230.45 54741.55 88888.00 2015-04-21 03:59:48.500 111 12571.10 230.45 54741.55 88888.00 2015-04-21 03:59:48.625 111 12571.05 230.47 54741.57 88888.00 2015-04-21 03:59:48.750 111 12571.08 230.47 54741.57 88888.00 2015-04-21 03:59:48.875 111 12571.10 230.47 54741.57 88888.00 2015-04-21 03:59:49.000 111 12571.15 230.47 54741.57 88888.00 2015-04-21 03:59:49.125 111 12571.12 230.45 54741.53 88888.00 2015-04-21 03:59:49.250 111 12571.05 230.45 54741.55 88888.00 2015-04-21 03:59:49.375 111 12571.05 230.43 54741.53 88888.00 2015-04-21 03:59:49.500 111 12571.05 230.43 54741.53 88888.00 2015-04-21 03:59:49.625 111 12571.10 230.43 54741.53 88888.00 2015-04-21 03:59:49.750 111 12571.05 230.38 54741.55 88888.00 2015-04-21 03:59:49.875 111 12571.02 230.40 54741.53 88888.00 2015-04-21 03:59:50.000 111 12571.05 230.40 54741.53 88888.00 2015-04-21 03:59:50.125 111 12571.05 230.40 54741.53 88888.00 2015-04-21 03:59:50.250 111 12571.02 230.38 54741.53 88888.00 2015-04-21 03:59:50.375 111 12571.08 230.40 54741.53 88888.00 2015-04-21 03:59:50.500 111 12571.12 230.40 54741.53 88888.00 2015-04-21 03:59:50.625 111 12571.12 230.40 54741.55 88888.00 2015-04-21 03:59:50.750 111 12571.12 230.40 54741.53 88888.00 2015-04-21 03:59:50.875 111 12571.10 230.38 54741.53 88888.00 2015-04-21 03:59:51.000 111 12571.12 230.38 54741.50 88888.00 2015-04-21 03:59:51.125 111 12571.12 230.35 54741.53 88888.00 2015-04-21 03:59:51.250 111 12571.17 230.40 54741.53 88888.00 2015-04-21 03:59:51.375 111 12571.20 230.43 54741.53 88888.00 2015-04-21 03:59:51.500 111 12571.15 230.43 54741.53 88888.00 2015-04-21 03:59:51.625 111 12571.12 230.43 54741.53 88888.00 2015-04-21 03:59:51.750 111 12571.15 230.40 54741.55 88888.00 2015-04-21 03:59:51.875 111 12571.23 230.40 54741.55 88888.00 2015-04-21 03:59:52.000 111 12571.23 230.40 54741.53 88888.00 2015-04-21 03:59:52.125 111 12571.20 230.40 54741.53 88888.00 2015-04-21 03:59:52.250 111 12571.15 230.38 54741.53 88888.00 2015-04-21 03:59:52.375 111 12571.23 230.38 54741.50 88888.00 2015-04-21 03:59:52.500 111 12571.27 230.35 54741.50 88888.00 2015-04-21 03:59:52.625 111 12571.33 230.35 54741.50 88888.00 2015-04-21 03:59:52.750 111 12571.30 230.35 54741.47 88888.00 2015-04-21 03:59:52.875 111 12571.25 230.35 54741.50 88888.00 2015-04-21 03:59:53.000 111 12571.23 230.35 54741.50 88888.00 2015-04-21 03:59:53.125 111 12571.27 230.38 54741.45 88888.00 2015-04-21 03:59:53.250 111 12571.27 230.32 54741.45 88888.00 2015-04-21 03:59:53.375 111 12571.35 230.35 54741.43 88888.00 2015-04-21 03:59:53.500 111 12571.30 230.35 54741.45 88888.00 2015-04-21 03:59:53.625 111 12571.25 230.35 54741.47 88888.00 2015-04-21 03:59:53.750 111 12571.25 230.32 54741.47 88888.00 2015-04-21 03:59:53.875 111 12571.25 230.35 54741.47 88888.00 2015-04-21 03:59:54.000 111 12571.23 230.38 54741.45 88888.00 2015-04-21 03:59:54.125 111 12571.20 230.35 54741.43 88888.00 2015-04-21 03:59:54.250 111 12571.10 230.30 54741.45 88888.00 2015-04-21 03:59:54.375 111 12571.15 230.30 54741.43 88888.00 2015-04-21 03:59:54.500 111 12571.25 230.32 54741.45 88888.00 2015-04-21 03:59:54.625 111 12571.30 230.30 54741.45 88888.00 2015-04-21 03:59:54.750 111 12571.25 230.30 54741.45 88888.00 2015-04-21 03:59:54.875 111 12571.23 230.28 54741.43 88888.00 2015-04-21 03:59:55.000 111 12571.23 230.30 54741.40 88888.00 2015-04-21 03:59:55.125 111 12571.25 230.30 54741.40 88888.00 2015-04-21 03:59:55.250 111 12571.25 230.30 54741.45 88888.00 2015-04-21 03:59:55.375 111 12571.38 230.32 54741.45 88888.00 2015-04-21 03:59:55.500 111 12571.40 230.30 54741.45 88888.00 2015-04-21 03:59:55.625 111 12571.35 230.28 54741.43 88888.00 2015-04-21 03:59:55.750 111 12571.30 230.25 54741.43 88888.00 2015-04-21 03:59:55.875 111 12571.30 230.28 54741.45 88888.00 2015-04-21 03:59:56.000 111 12571.30 230.25 54741.47 88888.00 2015-04-21 03:59:56.125 111 12571.27 230.25 54741.45 88888.00 2015-04-21 03:59:56.250 111 12571.25 230.22 54741.45 88888.00 2015-04-21 03:59:56.375 111 12571.35 230.20 54741.43 88888.00 2015-04-21 03:59:56.500 111 12571.38 230.25 54741.43 88888.00 2015-04-21 03:59:56.625 111 12571.40 230.28 54741.45 88888.00 2015-04-21 03:59:56.750 111 12571.40 230.22 54741.45 88888.00 2015-04-21 03:59:56.875 111 12571.38 230.28 54741.45 88888.00 2015-04-21 03:59:57.000 111 12571.40 230.25 54741.45 88888.00 2015-04-21 03:59:57.125 111 12571.40 230.22 54741.43 88888.00 2015-04-21 03:59:57.250 111 12571.38 230.20 54741.43 88888.00 2015-04-21 03:59:57.375 111 12571.42 230.20 54741.43 88888.00 2015-04-21 03:59:57.500 111 12571.42 230.20 54741.40 88888.00 2015-04-21 03:59:57.625 111 12571.42 230.20 54741.40 88888.00 2015-04-21 03:59:57.750 111 12571.45 230.20 54741.43 88888.00 2015-04-21 03:59:57.875 111 12571.38 230.22 54741.43 88888.00 2015-04-21 03:59:58.000 111 12571.38 230.22 54741.43 88888.00 2015-04-21 03:59:58.125 111 12571.40 230.22 54741.45 88888.00 2015-04-21 03:59:58.250 111 12571.33 230.22 54741.40 88888.00 2015-04-21 03:59:58.375 111 12571.33 230.18 54741.40 88888.00 2015-04-21 03:59:58.500 111 12571.33 230.18 54741.40 88888.00 2015-04-21 03:59:58.625 111 12571.35 230.18 54741.45 88888.00 2015-04-21 03:59:58.750 111 12571.38 230.18 54741.45 88888.00 2015-04-21 03:59:58.875 111 12571.40 230.18 54741.40 88888.00 2015-04-21 03:59:59.000 111 12571.42 230.18 54741.40 88888.00 2015-04-21 03:59:59.125 111 12571.42 230.18 54741.43 88888.00 2015-04-21 03:59:59.250 111 12571.35 230.15 54741.43 88888.00 2015-04-21 03:59:59.375 111 12571.35 230.15 54741.40 88888.00 2015-04-21 03:59:59.500 111 12571.35 230.12 54741.40 88888.00 2015-04-21 03:59:59.625 111 12571.40 230.12 54741.40 88888.00 2015-04-21 03:59:59.750 111 12571.42 230.15 54741.40 88888.00 2015-04-21 03:59:59.875 111 12571.38 230.15 54741.40 88888.00 2015-04-21 04:00:00.000 111 12571.35 230.15 54741.43 88888.00 2015-04-21 04:00:00.125 111 12571.42 230.15 54741.40 88888.00 2015-04-21 04:00:00.250 111 12571.42 230.10 54741.38 88888.00 2015-04-21 04:00:00.375 111 12571.45 230.07 54741.38 88888.00 2015-04-21 04:00:00.500 111 12571.48 230.12 54741.40 88888.00 2015-04-21 04:00:00.625 111 12571.45 230.12 54741.43 88888.00 2015-04-21 04:00:00.750 111 12571.50 230.15 54741.45 88888.00 2015-04-21 04:00:00.875 111 12571.50 230.10 54741.43 88888.00 2015-04-21 04:00:01.000 111 12571.50 230.07 54741.40 88888.00 2015-04-21 04:00:01.125 111 12571.52 230.10 54741.43 88888.00 2015-04-21 04:00:01.250 111 12571.50 230.07 54741.43 88888.00 2015-04-21 04:00:01.375 111 12571.52 230.10 54741.40 88888.00 2015-04-21 04:00:01.500 111 12571.50 230.15 54741.43 88888.00 2015-04-21 04:00:01.625 111 12571.50 230.10 54741.40 88888.00 2015-04-21 04:00:01.750 111 12571.45 230.10 54741.38 88888.00 2015-04-21 04:00:01.875 111 12571.48 230.10 54741.38 88888.00 2015-04-21 04:00:02.000 111 12571.50 230.07 54741.38 88888.00 2015-04-21 04:00:02.125 111 12571.52 230.07 54741.38 88888.00 2015-04-21 04:00:02.250 111 12571.45 230.07 54741.40 88888.00 2015-04-21 04:00:02.375 111 12571.42 230.07 54741.40 88888.00 2015-04-21 04:00:02.500 111 12571.38 230.03 54741.38 88888.00 2015-04-21 04:00:02.625 111 12571.38 230.00 54741.35 88888.00 2015-04-21 04:00:02.750 111 12571.40 230.03 54741.38 88888.00 2015-04-21 04:00:02.875 111 12571.40 230.05 54741.38 88888.00 2015-04-21 04:00:03.000 111 12571.40 230.03 54741.35 88888.00 2015-04-21 04:00:03.125 111 12571.38 230.03 54741.38 88888.00 2015-04-21 04:00:03.250 111 12571.45 230.03 54741.40 88888.00 2015-04-21 04:00:03.375 111 12571.50 230.05 54741.38 88888.00 2015-04-21 04:00:03.500 111 12571.48 230.03 54741.38 88888.00 2015-04-21 04:00:03.625 111 12571.40 230.00 54741.38 88888.00 2015-04-21 04:00:03.750 111 12571.48 230.00 54741.40 88888.00 2015-04-21 04:00:03.875 111 12571.48 230.00 54741.38 88888.00 2015-04-21 04:00:04.000 111 12571.40 229.97 54741.35 88888.00 2015-04-21 04:00:04.125 111 12571.40 230.00 54741.38 88888.00 2015-04-21 04:00:04.250 111 12571.42 229.97 54741.38 88888.00 2015-04-21 04:00:04.375 111 12571.45 229.95 54741.40 88888.00 2015-04-21 04:00:04.500 111 12571.42 229.95 54741.38 88888.00 2015-04-21 04:00:04.625 111 12571.48 229.95 54741.38 88888.00 2015-04-21 04:00:04.750 111 12571.52 229.95 54741.38 88888.00 2015-04-21 04:00:04.875 111 12571.48 229.93 54741.38 88888.00 2015-04-21 04:00:05.000 111 12571.50 229.95 54741.38 88888.00 2015-04-21 04:00:05.125 111 12571.50 229.95 54741.38 88888.00 2015-04-21 04:00:05.250 111 12571.45 229.88 54741.38 88888.00 2015-04-21 04:00:05.375 111 12571.50 229.90 54741.40 88888.00 2015-04-21 04:00:05.500 111 12571.58 229.90 54741.38 88888.00 2015-04-21 04:00:05.625 111 12571.60 229.90 54741.40 88888.00 2015-04-21 04:00:05.750 111 12571.58 229.90 54741.40 88888.00 2015-04-21 04:00:05.875 111 12571.52 229.90 54741.43 88888.00 2015-04-21 04:00:06.000 111 12571.52 229.88 54741.43 88888.00 2015-04-21 04:00:06.125 111 12571.52 229.85 54741.43 88888.00 2015-04-21 04:00:06.250 111 12571.50 229.85 54741.43 88888.00 2015-04-21 04:00:06.375 111 12571.50 229.85 54741.40 88888.00 2015-04-21 04:00:06.500 111 12571.45 229.88 54741.40 88888.00 2015-04-21 04:00:06.625 111 12571.45 229.88 54741.40 88888.00 2015-04-21 04:00:06.750 111 12571.52 229.82 54741.40 88888.00 2015-04-21 04:00:06.875 111 12571.52 229.80 54741.38 88888.00 2015-04-21 04:00:07.000 111 12571.42 229.82 54741.38 88888.00 2015-04-21 04:00:07.125 111 12571.38 229.80 54741.35 88888.00 2015-04-21 04:00:07.250 111 12571.40 229.75 54741.38 88888.00 2015-04-21 04:00:07.375 111 12571.48 229.78 54741.35 88888.00 2015-04-21 04:00:07.500 111 12571.50 229.80 54741.38 88888.00 2015-04-21 04:00:07.625 111 12571.55 229.78 54741.38 88888.00 2015-04-21 04:00:07.750 111 12571.50 229.75 54741.35 88888.00 2015-04-21 04:00:07.875 111 12571.40 229.78 54741.35 88888.00 2015-04-21 04:00:08.000 111 12571.38 229.75 54741.32 88888.00 2015-04-21 04:00:08.125 111 12571.35 229.72 54741.35 88888.00 2015-04-21 04:00:08.250 111 12571.33 229.72 54741.40 88888.00 2015-04-21 04:00:08.375 111 12571.38 229.72 54741.35 88888.00 2015-04-21 04:00:08.500 111 12571.38 229.72 54741.35 88888.00 2015-04-21 04:00:08.625 111 12571.38 229.72 54741.38 88888.00 2015-04-21 04:00:08.750 111 12571.40 229.68 54741.35 88888.00 2015-04-21 04:00:08.875 111 12571.42 229.68 54741.38 88888.00 2015-04-21 04:00:09.000 111 12571.42 229.68 54741.38 88888.00 2015-04-21 04:00:09.125 111 12571.50 229.68 54741.40 88888.00 2015-04-21 04:00:09.250 111 12571.45 229.68 54741.38 88888.00 2015-04-21 04:00:09.375 111 12571.48 229.65 54741.38 88888.00 2015-04-21 04:00:09.500 111 12571.45 229.65 54741.35 88888.00 2015-04-21 04:00:09.625 111 12571.50 229.65 54741.35 88888.00 2015-04-21 04:00:09.750 111 12571.52 229.62 54741.35 88888.00 2015-04-21 04:00:09.875 111 12571.52 229.62 54741.35 88888.00 2015-04-21 04:00:10.000 111 12571.55 229.62 54741.35 88888.00 2015-04-21 04:00:10.125 111 12571.48 229.62 54741.38 88888.00 2015-04-21 04:00:10.250 111 12571.48 229.62 54741.40 88888.00 2015-04-21 04:00:10.375 111 12571.52 229.65 54741.40 88888.00 2015-04-21 04:00:10.500 111 12571.45 229.62 54741.38 88888.00 2015-04-21 04:00:10.625 111 12571.42 229.60 54741.35 88888.00 2015-04-21 04:00:10.750 111 12571.42 229.60 54741.35 88888.00 2015-04-21 04:00:10.875 111 12571.45 229.62 54741.35 88888.00 2015-04-21 04:00:11.000 111 12571.55 229.65 54741.38 88888.00 2015-04-21 04:00:11.125 111 12571.48 229.60 54741.38 88888.00 2015-04-21 04:00:11.250 111 12571.40 229.55 54741.35 88888.00 2015-04-21 04:00:11.375 111 12571.42 229.57 54741.35 88888.00 2015-04-21 04:00:11.500 111 12571.50 229.57 54741.35 88888.00 2015-04-21 04:00:11.625 111 12571.50 229.55 54741.35 88888.00 2015-04-21 04:00:11.750 111 12571.50 229.55 54741.35 88888.00 2015-04-21 04:00:11.875 111 12571.50 229.55 54741.35 88888.00 2015-04-21 04:00:12.000 111 12571.45 229.53 54741.35 88888.00 2015-04-21 04:00:12.125 111 12571.40 229.45 54741.30 88888.00 2015-04-21 04:00:12.250 111 12571.40 229.50 54741.32 88888.00 2015-04-21 04:00:12.375 111 12571.45 229.55 54741.38 88888.00 2015-04-21 04:00:12.500 111 12571.45 229.55 54741.40 88888.00 2015-04-21 04:00:12.625 111 12571.42 229.53 54741.38 88888.00 2015-04-21 04:00:12.750 111 12571.48 229.53 54741.40 88888.00 2015-04-21 04:00:12.875 111 12571.48 229.53 54741.40 88888.00 2015-04-21 04:00:13.000 111 12571.50 229.50 54741.35 88888.00 2015-04-21 04:00:13.125 111 12571.50 229.50 54741.38 88888.00 2015-04-21 04:00:13.250 111 12571.48 229.50 54741.38 88888.00 2015-04-21 04:00:13.375 111 12571.55 229.47 54741.40 88888.00 2015-04-21 04:00:13.500 111 12571.50 229.45 54741.40 88888.00 2015-04-21 04:00:13.625 111 12571.55 229.45 54741.38 88888.00 2015-04-21 04:00:13.750 111 12571.58 229.47 54741.40 88888.00 2015-04-21 04:00:13.875 111 12571.55 229.47 54741.43 88888.00 2015-04-21 04:00:14.000 111 12571.45 229.47 54741.38 88888.00 2015-04-21 04:00:14.125 111 12571.40 229.43 54741.38 88888.00 2015-04-21 04:00:14.250 111 12571.45 229.43 54741.38 88888.00 2015-04-21 04:00:14.375 111 12571.55 229.47 54741.38 88888.00 2015-04-21 04:00:14.500 111 12571.55 229.47 54741.35 88888.00 2015-04-21 04:00:14.625 111 12571.50 229.45 54741.32 88888.00 2015-04-21 04:00:14.750 111 12571.50 229.45 54741.32 88888.00 2015-04-21 04:00:14.875 111 12571.48 229.43 54741.35 88888.00 2015-04-21 04:00:15.000 111 12571.45 229.43 54741.35 88888.00 2015-04-21 04:00:15.125 111 12571.50 229.43 54741.35 88888.00 2015-04-21 04:00:15.250 111 12571.48 229.43 54741.40 88888.00 2015-04-21 04:00:15.375 111 12571.55 229.43 54741.40 88888.00 2015-04-21 04:00:15.500 111 12571.55 229.43 54741.38 88888.00 2015-04-21 04:00:15.625 111 12571.58 229.43 54741.38 88888.00 2015-04-21 04:00:15.750 111 12571.62 229.38 54741.38 88888.00 2015-04-21 04:00:15.875 111 12571.58 229.38 54741.38 88888.00 2015-04-21 04:00:16.000 111 12571.55 229.35 54741.38 88888.00 2015-04-21 04:00:16.125 111 12571.62 229.35 54741.35 88888.00 2015-04-21 04:00:16.250 111 12571.55 229.32 54741.35 88888.00 2015-04-21 04:00:16.375 111 12571.58 229.35 54741.35 88888.00 2015-04-21 04:00:16.500 111 12571.58 229.40 54741.35 88888.00 2015-04-21 04:00:16.625 111 12571.60 229.43 54741.35 88888.00 2015-04-21 04:00:16.750 111 12571.65 229.40 54741.38 88888.00 2015-04-21 04:00:16.875 111 12571.65 229.38 54741.35 88888.00 2015-04-21 04:00:17.000 111 12571.65 229.40 54741.35 88888.00 2015-04-21 04:00:17.125 111 12571.58 229.38 54741.35 88888.00 2015-04-21 04:00:17.250 111 12571.55 229.35 54741.35 88888.00 2015-04-21 04:00:17.375 111 12571.65 229.38 54741.32 88888.00 2015-04-21 04:00:17.500 111 12571.67 229.40 54741.35 88888.00 2015-04-21 04:00:17.625 111 12571.67 229.38 54741.32 88888.00 2015-04-21 04:00:17.750 111 12571.65 229.40 54741.38 88888.00 2015-04-21 04:00:17.875 111 12571.67 229.38 54741.35 88888.00 2015-04-21 04:00:18.000 111 12571.70 229.40 54741.35 88888.00 2015-04-21 04:00:18.125 111 12571.73 229.40 54741.38 88888.00 2015-04-21 04:00:18.250 111 12571.70 229.38 54741.38 88888.00 2015-04-21 04:00:18.375 111 12571.77 229.35 54741.32 88888.00 2015-04-21 04:00:18.500 111 12571.83 229.35 54741.32 88888.00 2015-04-21 04:00:18.625 111 12571.83 229.35 54741.32 88888.00 2015-04-21 04:00:18.750 111 12571.80 229.32 54741.35 88888.00 2015-04-21 04:00:18.875 111 12571.77 229.30 54741.32 88888.00 2015-04-21 04:00:19.000 111 12571.75 229.32 54741.32 88888.00 2015-04-21 04:00:19.125 111 12571.77 229.35 54741.30 88888.00 2015-04-21 04:00:19.250 111 12571.75 229.30 54741.30 88888.00 2015-04-21 04:00:19.375 111 12571.80 229.30 54741.28 88888.00 2015-04-21 04:00:19.500 111 12571.80 229.30 54741.32 88888.00 2015-04-21 04:00:19.625 111 12571.80 229.35 54741.32 88888.00 2015-04-21 04:00:19.750 111 12571.80 229.30 54741.32 88888.00 2015-04-21 04:00:19.875 111 12571.83 229.28 54741.30 88888.00 2015-04-21 04:00:20.000 111 12571.88 229.25 54741.32 88888.00 2015-04-21 04:00:20.125 111 12571.83 229.25 54741.32 88888.00 2015-04-21 04:00:20.250 111 12571.73 229.25 54741.32 88888.00 2015-04-21 04:00:20.375 111 12571.75 229.28 54741.30 88888.00 2015-04-21 04:00:20.500 111 12571.75 229.30 54741.30 88888.00 2015-04-21 04:00:20.625 111 12571.77 229.28 54741.30 88888.00 2015-04-21 04:00:20.750 111 12571.80 229.30 54741.30 88888.00 2015-04-21 04:00:20.875 111 12571.85 229.32 54741.32 88888.00 2015-04-21 04:00:21.000 111 12571.88 229.30 54741.32 88888.00 2015-04-21 04:00:21.125 111 12571.88 229.28 54741.32 88888.00 2015-04-21 04:00:21.250 111 12571.85 229.25 54741.32 88888.00 2015-04-21 04:00:21.375 111 12571.90 229.30 54741.32 88888.00 2015-04-21 04:00:21.500 111 12571.90 229.30 54741.32 88888.00 2015-04-21 04:00:21.625 111 12571.88 229.25 54741.32 88888.00 2015-04-21 04:00:21.750 111 12571.85 229.25 54741.32 88888.00 2015-04-21 04:00:21.875 111 12571.80 229.30 54741.32 88888.00 2015-04-21 04:00:22.000 111 12571.80 229.30 54741.30 88888.00 2015-04-21 04:00:22.125 111 12571.90 229.25 54741.30 88888.00 2015-04-21 04:00:22.250 111 12571.90 229.22 54741.32 88888.00 2015-04-21 04:00:22.375 111 12571.92 229.25 54741.30 88888.00 2015-04-21 04:00:22.500 111 12571.90 229.28 54741.28 88888.00 2015-04-21 04:00:22.625 111 12571.90 229.30 54741.30 88888.00 2015-04-21 04:00:22.750 111 12571.88 229.32 54741.30 88888.00 2015-04-21 04:00:22.875 111 12571.88 229.28 54741.32 88888.00 2015-04-21 04:00:23.000 111 12571.92 229.25 54741.32 88888.00 2015-04-21 04:00:23.125 111 12571.95 229.28 54741.35 88888.00 2015-04-21 04:00:23.250 111 12571.95 229.28 54741.38 88888.00 2015-04-21 04:00:23.375 111 12571.98 229.28 54741.30 88888.00 2015-04-21 04:00:23.500 111 12572.00 229.30 54741.30 88888.00 2015-04-21 04:00:23.625 111 12571.98 229.28 54741.30 88888.00 2015-04-21 04:00:23.750 111 12572.00 229.28 54741.32 88888.00 2015-04-21 04:00:23.875 111 12572.02 229.28 54741.35 88888.00 2015-04-21 04:00:24.000 111 12572.02 229.25 54741.35 88888.00 2015-04-21 04:00:24.125 111 12572.00 229.22 54741.32 88888.00 2015-04-21 04:00:24.250 111 12572.00 229.22 54741.30 88888.00 2015-04-21 04:00:24.375 111 12572.02 229.25 54741.32 88888.00 2015-04-21 04:00:24.500 111 12572.00 229.25 54741.30 88888.00 2015-04-21 04:00:24.625 111 12572.00 229.25 54741.28 88888.00 2015-04-21 04:00:24.750 111 12572.00 229.20 54741.28 88888.00 2015-04-21 04:00:24.875 111 12571.98 229.22 54741.28 88888.00 2015-04-21 04:00:25.000 111 12571.98 229.25 54741.28 88888.00 2015-04-21 04:00:25.125 111 12572.00 229.25 54741.30 88888.00 2015-04-21 04:00:25.250 111 12572.00 229.28 54741.32 88888.00 2015-04-21 04:00:25.375 111 12572.00 229.28 54741.30 88888.00 2015-04-21 04:00:25.500 111 12571.98 229.22 54741.30 88888.00 2015-04-21 04:00:25.625 111 12572.00 229.25 54741.32 88888.00 2015-04-21 04:00:25.750 111 12572.05 229.25 54741.30 88888.00 2015-04-21 04:00:25.875 111 12572.10 229.25 54741.30 88888.00 2015-04-21 04:00:26.000 111 12572.15 229.25 54741.30 88888.00 2015-04-21 04:00:26.125 111 12572.15 229.25 54741.30 88888.00 2015-04-21 04:00:26.250 111 12572.10 229.25 54741.30 88888.00 2015-04-21 04:00:26.375 111 12572.05 229.22 54741.28 88888.00 2015-04-21 04:00:26.500 111 12571.98 229.20 54741.28 88888.00 2015-04-21 04:00:26.625 111 12572.02 229.22 54741.30 88888.00 2015-04-21 04:00:26.750 111 12572.17 229.28 54741.32 88888.00 2015-04-21 04:00:26.875 111 12572.15 229.25 54741.28 88888.00 2015-04-21 04:00:27.000 111 12572.10 229.22 54741.30 88888.00 2015-04-21 04:00:27.125 111 12572.12 229.25 54741.32 88888.00 2015-04-21 04:00:27.250 111 12572.12 229.20 54741.32 88888.00 2015-04-21 04:00:27.375 111 12572.12 229.22 54741.30 88888.00 2015-04-21 04:00:27.500 111 12572.23 229.25 54741.30 88888.00 2015-04-21 04:00:27.625 111 12572.23 229.25 54741.28 88888.00 2015-04-21 04:00:27.750 111 12572.23 229.28 54741.30 88888.00 2015-04-21 04:00:27.875 111 12572.25 229.25 54741.28 88888.00 2015-04-21 04:00:28.000 111 12572.25 229.25 54741.30 88888.00 2015-04-21 04:00:28.125 111 12572.25 229.25 54741.28 88888.00 2015-04-21 04:00:28.250 111 12572.20 229.22 54741.28 88888.00 2015-04-21 04:00:28.375 111 12572.25 229.25 54741.30 88888.00 2015-04-21 04:00:28.500 111 12572.30 229.25 54741.28 88888.00 2015-04-21 04:00:28.625 111 12572.33 229.25 54741.28 88888.00 2015-04-21 04:00:28.750 111 12572.25 229.22 54741.28 88888.00 2015-04-21 04:00:28.875 111 12572.25 229.25 54741.30 88888.00 2015-04-21 04:00:29.000 111 12572.30 229.25 54741.28 88888.00 2015-04-21 04:00:29.125 111 12572.33 229.25 54741.30 88888.00 2015-04-21 04:00:29.250 111 12572.33 229.25 54741.30 88888.00 2015-04-21 04:00:29.375 111 12572.33 229.25 54741.30 88888.00 2015-04-21 04:00:29.500 111 12572.33 229.22 54741.30 88888.00 2015-04-21 04:00:29.625 111 12572.27 229.25 54741.30 88888.00 2015-04-21 04:00:29.750 111 12572.30 229.25 54741.28 88888.00 2015-04-21 04:00:29.875 111 12572.38 229.25 54741.28 88888.00 2015-04-21 04:00:30.000 111 12572.40 229.22 54741.28 88888.00 2015-04-21 04:00:30.125 111 12572.38 229.22 54741.30 88888.00 2015-04-21 04:00:30.250 111 12572.35 229.20 54741.28 88888.00 2015-04-21 04:00:30.375 111 12572.38 229.22 54741.28 88888.00 2015-04-21 04:00:30.500 111 12572.38 229.25 54741.28 88888.00 2015-04-21 04:00:30.625 111 12572.35 229.22 54741.30 88888.00 2015-04-21 04:00:30.750 111 12572.40 229.18 54741.28 88888.00 2015-04-21 04:00:30.875 111 12572.45 229.18 54741.28 88888.00 2015-04-21 04:00:31.000 111 12572.45 229.22 54741.25 88888.00 2015-04-21 04:00:31.125 111 12572.55 229.20 54741.28 88888.00 2015-04-21 04:00:31.250 111 12572.52 229.18 54741.28 88888.00 2015-04-21 04:00:31.375 111 12572.48 229.20 54741.28 88888.00 2015-04-21 04:00:31.500 111 12572.45 229.20 54741.25 88888.00 2015-04-21 04:00:31.625 111 12572.48 229.20 54741.28 88888.00 2015-04-21 04:00:31.750 111 12572.50 229.18 54741.28 88888.00 2015-04-21 04:00:31.875 111 12572.52 229.20 54741.28 88888.00 2015-04-21 04:00:32.000 111 12572.55 229.20 54741.28 88888.00 2015-04-21 04:00:32.125 111 12572.50 229.20 54741.30 88888.00 2015-04-21 04:00:32.250 111 12572.48 229.20 54741.30 88888.00 2015-04-21 04:00:32.375 111 12572.50 229.20 54741.30 88888.00 2015-04-21 04:00:32.500 111 12572.48 229.18 54741.28 88888.00 2015-04-21 04:00:32.625 111 12572.52 229.18 54741.28 88888.00 2015-04-21 04:00:32.750 111 12572.55 229.18 54741.25 88888.00 2015-04-21 04:00:32.875 111 12572.60 229.20 54741.30 88888.00 2015-04-21 04:00:33.000 111 12572.60 229.18 54741.30 88888.00 2015-04-21 04:00:33.125 111 12572.58 229.15 54741.30 88888.00 2015-04-21 04:00:33.250 111 12572.58 229.12 54741.30 88888.00 2015-04-21 04:00:33.375 111 12572.65 229.18 54741.30 88888.00 2015-04-21 04:00:33.500 111 12572.62 229.20 54741.30 88888.00 2015-04-21 04:00:33.625 111 12572.60 229.20 54741.30 88888.00 2015-04-21 04:00:33.750 111 12572.60 229.20 54741.32 88888.00 2015-04-21 04:00:33.875 111 12572.55 229.20 54741.32 88888.00 2015-04-21 04:00:34.000 111 12572.55 229.18 54741.35 88888.00 2015-04-21 04:00:34.125 111 12572.58 229.18 54741.32 88888.00 2015-04-21 04:00:34.250 111 12572.58 229.12 54741.32 88888.00 2015-04-21 04:00:34.375 111 12572.60 229.12 54741.32 88888.00 2015-04-21 04:00:34.500 111 12572.58 229.15 54741.32 88888.00 2015-04-21 04:00:34.625 111 12572.60 229.15 54741.32 88888.00 2015-04-21 04:00:34.750 111 12572.60 229.15 54741.32 88888.00 2015-04-21 04:00:34.875 111 12572.60 229.20 54741.35 88888.00 2015-04-21 04:00:35.000 111 12572.55 229.20 54741.30 88888.00 2015-04-21 04:00:35.125 111 12572.55 229.18 54741.32 88888.00 2015-04-21 04:00:35.250 111 12572.55 229.15 54741.32 88888.00 2015-04-21 04:00:35.375 111 12572.52 229.15 54741.35 88888.00 2015-04-21 04:00:35.500 111 12572.50 229.18 54741.32 88888.00 2015-04-21 04:00:35.625 111 12572.52 229.18 54741.30 88888.00 2015-04-21 04:00:35.750 111 12572.62 229.15 54741.30 88888.00 2015-04-21 04:00:35.875 111 12572.62 229.15 54741.30 88888.00 2015-04-21 04:00:36.000 111 12572.58 229.12 54741.30 88888.00 2015-04-21 04:00:36.125 111 12572.55 229.12 54741.32 88888.00 2015-04-21 04:00:36.250 111 12572.55 229.12 54741.32 88888.00 2015-04-21 04:00:36.375 111 12572.60 229.12 54741.32 88888.00 2015-04-21 04:00:36.500 111 12572.62 229.12 54741.32 88888.00 2015-04-21 04:00:36.625 111 12572.60 229.10 54741.32 88888.00 2015-04-21 04:00:36.750 111 12572.52 229.07 54741.32 88888.00 2015-04-21 04:00:36.875 111 12572.55 229.07 54741.32 88888.00 2015-04-21 04:00:37.000 111 12572.65 229.12 54741.35 88888.00 2015-04-21 04:00:37.125 111 12572.62 229.12 54741.35 88888.00 2015-04-21 04:00:37.250 111 12572.50 229.07 54741.32 88888.00 2015-04-21 04:00:37.375 111 12572.55 229.07 54741.32 88888.00 2015-04-21 04:00:37.500 111 12572.65 229.10 54741.35 88888.00 2015-04-21 04:00:37.625 111 12572.67 229.07 54741.35 88888.00 2015-04-21 04:00:37.750 111 12572.62 229.07 54741.35 88888.00 2015-04-21 04:00:37.875 111 12572.67 229.10 54741.35 88888.00 2015-04-21 04:00:38.000 111 12572.77 229.10 54741.35 88888.00 2015-04-21 04:00:38.125 111 12572.80 229.10 54741.38 88888.00 2015-04-21 04:00:38.250 111 12572.67 229.05 54741.35 88888.00 2015-04-21 04:00:38.375 111 12572.58 229.03 54741.35 88888.00 2015-04-21 04:00:38.500 111 12572.62 229.07 54741.40 88888.00 2015-04-21 04:00:38.625 111 12572.70 229.07 54741.40 88888.00 2015-04-21 04:00:38.750 111 12572.65 229.07 54741.40 88888.00 2015-04-21 04:00:38.875 111 12572.65 229.05 54741.38 88888.00 2015-04-21 04:00:39.000 111 12572.65 229.00 54741.35 88888.00 2015-04-21 04:00:39.125 111 12572.67 229.05 54741.38 88888.00 2015-04-21 04:00:39.250 111 12572.60 229.05 54741.40 88888.00 2015-04-21 04:00:39.375 111 12572.65 229.03 54741.38 88888.00 2015-04-21 04:00:39.500 111 12572.65 229.00 54741.40 88888.00 2015-04-21 04:00:39.625 111 12572.65 229.03 54741.38 88888.00 2015-04-21 04:00:39.750 111 12572.60 229.07 54741.40 88888.00 2015-04-21 04:00:39.875 111 12572.67 229.03 54741.43 88888.00 2015-04-21 04:00:40.000 111 12572.77 229.00 54741.40 88888.00 2015-04-21 04:00:40.125 111 12572.75 229.00 54741.40 88888.00 2015-04-21 04:00:40.250 111 12572.70 229.00 54741.43 88888.00 2015-04-21 04:00:40.375 111 12572.75 228.97 54741.40 88888.00 2015-04-21 04:00:40.500 111 12572.73 229.00 54741.40 88888.00 2015-04-21 04:00:40.625 111 12572.67 229.00 54741.40 88888.00 2015-04-21 04:00:40.750 111 12572.62 229.00 54741.40 88888.00 2015-04-21 04:00:40.875 111 12572.65 229.00 54741.40 88888.00 2015-04-21 04:00:41.000 111 12572.65 229.00 54741.40 88888.00 2015-04-21 04:00:41.125 111 12572.62 229.03 54741.43 88888.00 2015-04-21 04:00:41.250 111 12572.62 228.97 54741.43 88888.00 2015-04-21 04:00:41.375 111 12572.70 229.00 54741.45 88888.00 2015-04-21 04:00:41.500 111 12572.67 228.97 54741.45 88888.00 2015-04-21 04:00:41.625 111 12572.60 228.95 54741.45 88888.00 2015-04-21 04:00:41.750 111 12572.65 228.97 54741.45 88888.00 2015-04-21 04:00:41.875 111 12572.65 228.95 54741.45 88888.00 2015-04-21 04:00:42.000 111 12572.62 228.95 54741.43 88888.00 2015-04-21 04:00:42.125 111 12572.62 228.95 54741.45 88888.00 2015-04-21 04:00:42.250 111 12572.58 228.95 54741.45 88888.00 2015-04-21 04:00:42.375 111 12572.62 228.93 54741.47 88888.00 2015-04-21 04:00:42.500 111 12572.62 228.90 54741.45 88888.00 2015-04-21 04:00:42.625 111 12572.65 228.88 54741.45 88888.00 2015-04-21 04:00:42.750 111 12572.70 228.88 54741.45 88888.00 2015-04-21 04:00:42.875 111 12572.65 228.88 54741.43 88888.00 2015-04-21 04:00:43.000 111 12572.60 228.90 54741.47 88888.00 2015-04-21 04:00:43.125 111 12572.60 228.88 54741.50 88888.00 2015-04-21 04:00:43.250 111 12572.58 228.88 54741.47 88888.00 2015-04-21 04:00:43.375 111 12572.62 228.85 54741.47 88888.00 2015-04-21 04:00:43.500 111 12572.62 228.88 54741.47 88888.00 2015-04-21 04:00:43.625 111 12572.65 228.88 54741.50 88888.00 2015-04-21 04:00:43.750 111 12572.67 228.90 54741.45 88888.00 2015-04-21 04:00:43.875 111 12572.67 228.90 54741.47 88888.00 2015-04-21 04:00:44.000 111 12572.67 228.88 54741.47 88888.00 2015-04-21 04:00:44.125 111 12572.60 228.88 54741.47 88888.00 2015-04-21 04:00:44.250 111 12572.50 228.90 54741.47 88888.00 2015-04-21 04:00:44.375 111 12572.52 228.90 54741.45 88888.00 2015-04-21 04:00:44.500 111 12572.55 228.88 54741.45 88888.00 2015-04-21 04:00:44.625 111 12572.55 228.88 54741.47 88888.00 2015-04-21 04:00:44.750 111 12572.58 228.90 54741.50 88888.00 2015-04-21 04:00:44.875 111 12572.65 228.93 54741.50 88888.00 2015-04-21 04:00:45.000 111 12572.65 228.93 54741.50 88888.00 2015-04-21 04:00:45.125 111 12572.65 228.93 54741.50 88888.00 2015-04-21 04:00:45.250 111 12572.60 228.90 54741.53 88888.00 2015-04-21 04:00:45.375 111 12572.73 228.90 54741.50 88888.00 2015-04-21 04:00:45.500 111 12572.73 228.90 54741.50 88888.00 2015-04-21 04:00:45.625 111 12572.70 228.90 54741.47 88888.00 2015-04-21 04:00:45.750 111 12572.67 228.88 54741.50 88888.00 2015-04-21 04:00:45.875 111 12572.70 228.88 54741.50 88888.00 2015-04-21 04:00:46.000 111 12572.70 228.88 54741.50 88888.00 2015-04-21 04:00:46.125 111 12572.75 228.85 54741.50 88888.00 2015-04-21 04:00:46.250 111 12572.80 228.85 54741.53 88888.00 2015-04-21 04:00:46.375 111 12572.77 228.88 54741.53 88888.00 2015-04-21 04:00:46.500 111 12572.77 228.85 54741.53 88888.00 2015-04-21 04:00:46.625 111 12572.80 228.85 54741.50 88888.00 2015-04-21 04:00:46.750 111 12572.80 228.82 54741.50 88888.00 2015-04-21 04:00:46.875 111 12572.80 228.82 54741.53 88888.00 2015-04-21 04:00:47.000 111 12572.85 228.85 54741.53 88888.00 2015-04-21 04:00:47.125 111 12572.83 228.85 54741.53 88888.00 2015-04-21 04:00:47.250 111 12572.80 228.80 54741.55 88888.00 2015-04-21 04:00:47.375 111 12572.85 228.82 54741.53 88888.00 2015-04-21 04:00:47.500 111 12572.77 228.82 54741.55 88888.00 2015-04-21 04:00:47.625 111 12572.70 228.82 54741.53 88888.00 2015-04-21 04:00:47.750 111 12572.75 228.82 54741.53 88888.00 2015-04-21 04:00:47.875 111 12572.77 228.80 54741.53 88888.00 2015-04-21 04:00:48.000 111 12572.80 228.78 54741.53 88888.00 2015-04-21 04:00:48.125 111 12572.77 228.82 54741.53 88888.00 2015-04-21 04:00:48.250 111 12572.75 228.78 54741.55 88888.00 2015-04-21 04:00:48.375 111 12572.83 228.78 54741.55 88888.00 2015-04-21 04:00:48.500 111 12572.85 228.78 54741.55 88888.00 2015-04-21 04:00:48.625 111 12572.85 228.80 54741.57 88888.00 2015-04-21 04:00:48.750 111 12572.80 228.80 54741.57 88888.00 2015-04-21 04:00:48.875 111 12572.75 228.80 54741.55 88888.00 2015-04-21 04:00:49.000 111 12572.75 228.80 54741.53 88888.00 2015-04-21 04:00:49.125 111 12572.75 228.75 54741.57 88888.00 2015-04-21 04:00:49.250 111 12572.75 228.75 54741.55 88888.00 2015-04-21 04:00:49.375 111 12572.77 228.75 54741.55 88888.00 2015-04-21 04:00:49.500 111 12572.75 228.75 54741.55 88888.00 2015-04-21 04:00:49.625 111 12572.80 228.78 54741.57 88888.00 2015-04-21 04:00:49.750 111 12572.83 228.75 54741.57 88888.00 2015-04-21 04:00:49.875 111 12572.88 228.75 54741.57 88888.00 2015-04-21 04:00:50.000 111 12572.83 228.75 54741.57 88888.00 2015-04-21 04:00:50.125 111 12572.77 228.78 54741.60 88888.00 2015-04-21 04:00:50.250 111 12572.77 228.72 54741.60 88888.00 2015-04-21 04:00:50.375 111 12572.77 228.72 54741.60 88888.00 2015-04-21 04:00:50.500 111 12572.77 228.72 54741.60 88888.00 2015-04-21 04:00:50.625 111 12572.80 228.75 54741.62 88888.00 2015-04-21 04:00:50.750 111 12572.83 228.75 54741.60 88888.00 2015-04-21 04:00:50.875 111 12572.85 228.72 54741.60 88888.00 2015-04-21 04:00:51.000 111 12572.88 228.72 54741.57 88888.00 2015-04-21 04:00:51.125 111 12572.88 228.72 54741.60 88888.00 2015-04-21 04:00:51.250 111 12572.85 228.70 54741.62 88888.00 2015-04-21 04:00:51.375 111 12572.92 228.72 54741.62 88888.00 2015-04-21 04:00:51.500 111 12572.98 228.70 54741.62 88888.00 2015-04-21 04:00:51.625 111 12572.92 228.70 54741.62 88888.00 2015-04-21 04:00:51.750 111 12572.85 228.70 54741.62 88888.00 2015-04-21 04:00:51.875 111 12572.85 228.70 54741.62 88888.00 2015-04-21 04:00:52.000 111 12572.85 228.68 54741.65 88888.00 2015-04-21 04:00:52.125 111 12572.85 228.70 54741.65 88888.00 2015-04-21 04:00:52.250 111 12572.83 228.70 54741.62 88888.00 2015-04-21 04:00:52.375 111 12572.85 228.70 54741.60 88888.00 2015-04-21 04:00:52.500 111 12572.88 228.70 54741.60 88888.00 2015-04-21 04:00:52.625 111 12572.90 228.68 54741.62 88888.00 2015-04-21 04:00:52.750 111 12572.88 228.68 54741.65 88888.00 2015-04-21 04:00:52.875 111 12572.83 228.65 54741.68 88888.00 2015-04-21 04:00:53.000 111 12572.88 228.65 54741.65 88888.00 2015-04-21 04:00:53.125 111 12572.90 228.62 54741.68 88888.00 2015-04-21 04:00:53.250 111 12572.83 228.60 54741.65 88888.00 2015-04-21 04:00:53.375 111 12572.88 228.65 54741.65 88888.00 2015-04-21 04:00:53.500 111 12572.95 228.68 54741.65 88888.00 2015-04-21 04:00:53.625 111 12572.98 228.68 54741.65 88888.00 2015-04-21 04:00:53.750 111 12572.95 228.65 54741.68 88888.00 2015-04-21 04:00:53.875 111 12572.98 228.60 54741.68 88888.00 2015-04-21 04:00:54.000 111 12572.92 228.62 54741.62 88888.00 2015-04-21 04:00:54.125 111 12572.88 228.65 54741.65 88888.00 2015-04-21 04:00:54.250 111 12572.85 228.57 54741.68 88888.00 2015-04-21 04:00:54.375 111 12572.85 228.57 54741.70 88888.00 2015-04-21 04:00:54.500 111 12572.83 228.57 54741.70 88888.00 2015-04-21 04:00:54.625 111 12572.83 228.57 54741.72 88888.00 2015-04-21 04:00:54.750 111 12572.85 228.55 54741.72 88888.00 2015-04-21 04:00:54.875 111 12572.88 228.57 54741.72 88888.00 2015-04-21 04:00:55.000 111 12572.88 228.55 54741.70 88888.00 2015-04-21 04:00:55.125 111 12572.88 228.53 54741.70 88888.00 2015-04-21 04:00:55.250 111 12572.80 228.53 54741.70 88888.00 2015-04-21 04:00:55.375 111 12572.88 228.55 54741.72 88888.00 2015-04-21 04:00:55.500 111 12572.92 228.55 54741.75 88888.00 2015-04-21 04:00:55.625 111 12572.88 228.53 54741.72 88888.00 2015-04-21 04:00:55.750 111 12572.88 228.50 54741.75 88888.00 2015-04-21 04:00:55.875 111 12572.92 228.50 54741.75 88888.00 2015-04-21 04:00:56.000 111 12572.92 228.47 54741.72 88888.00 2015-04-21 04:00:56.125 111 12572.90 228.45 54741.72 88888.00 2015-04-21 04:00:56.250 111 12572.85 228.43 54741.75 88888.00 2015-04-21 04:00:56.375 111 12572.98 228.45 54741.72 88888.00 2015-04-21 04:00:56.500 111 12572.98 228.47 54741.75 88888.00 2015-04-21 04:00:56.625 111 12572.88 228.47 54741.72 88888.00 2015-04-21 04:00:56.750 111 12572.80 228.47 54741.78 88888.00 2015-04-21 04:00:56.875 111 12572.80 228.43 54741.78 88888.00 2015-04-21 04:00:57.000 111 12572.80 228.43 54741.78 88888.00 2015-04-21 04:00:57.125 111 12572.85 228.43 54741.78 88888.00 2015-04-21 04:00:57.250 111 12572.83 228.40 54741.75 88888.00 2015-04-21 04:00:57.375 111 12572.90 228.38 54741.72 88888.00 2015-04-21 04:00:57.500 111 12572.92 228.38 54741.75 88888.00 2015-04-21 04:00:57.625 111 12572.92 228.40 54741.78 88888.00 2015-04-21 04:00:57.750 111 12572.90 228.40 54741.80 88888.00 2015-04-21 04:00:57.875 111 12572.88 228.40 54741.80 88888.00 2015-04-21 04:00:58.000 111 12572.92 228.43 54741.80 88888.00 2015-04-21 04:00:58.125 111 12572.90 228.43 54741.80 88888.00 2015-04-21 04:00:58.250 111 12572.85 228.38 54741.80 88888.00 2015-04-21 04:00:58.375 111 12572.83 228.35 54741.78 88888.00 2015-04-21 04:00:58.500 111 12572.85 228.38 54741.80 88888.00 2015-04-21 04:00:58.625 111 12572.88 228.40 54741.82 88888.00 2015-04-21 04:00:58.750 111 12572.92 228.35 54741.82 88888.00 2015-04-21 04:00:58.875 111 12572.92 228.38 54741.78 88888.00 2015-04-21 04:00:59.000 111 12572.92 228.43 54741.82 88888.00 2015-04-21 04:00:59.125 111 12572.90 228.40 54741.85 88888.00 2015-04-21 04:00:59.250 111 12572.83 228.35 54741.85 88888.00 2015-04-21 04:00:59.375 111 12572.90 228.38 54741.85 88888.00 2015-04-21 04:00:59.500 111 12572.92 228.38 54741.88 88888.00 2015-04-21 04:00:59.625 111 12572.95 228.35 54741.85 88888.00 2015-04-21 04:00:59.750 111 12572.95 228.32 54741.85 88888.00 2015-04-21 04:00:59.875 111 12572.90 228.38 54741.90 88888.00 2015-04-21 04:01:00.000 111 12572.88 228.35 54741.85 88888.00 2015-04-21 04:01:00.125 111 12572.92 228.32 54741.85 88888.00 2015-04-21 04:01:00.250 111 12572.90 228.32 54741.88 88888.00 2015-04-21 04:01:00.375 111 12572.85 228.35 54741.88 88888.00 2015-04-21 04:01:00.500 111 12572.88 228.35 54741.88 88888.00 2015-04-21 04:01:00.625 111 12572.95 228.38 54741.88 88888.00 2015-04-21 04:01:00.750 111 12572.95 228.38 54741.90 88888.00 2015-04-21 04:01:00.875 111 12572.92 228.35 54741.90 88888.00 2015-04-21 04:01:01.000 111 12572.92 228.35 54741.90 88888.00 2015-04-21 04:01:01.125 111 12572.90 228.35 54741.93 88888.00 2015-04-21 04:01:01.250 111 12572.85 228.32 54741.90 88888.00 2015-04-21 04:01:01.375 111 12572.90 228.35 54741.88 88888.00 2015-04-21 04:01:01.500 111 12572.88 228.35 54741.90 88888.00 2015-04-21 04:01:01.625 111 12572.88 228.35 54741.93 88888.00 2015-04-21 04:01:01.750 111 12572.90 228.38 54741.95 88888.00 2015-04-21 04:01:01.875 111 12572.88 228.35 54741.95 88888.00 2015-04-21 04:01:02.000 111 12572.88 228.32 54741.90 88888.00 2015-04-21 04:01:02.125 111 12572.95 228.32 54741.93 88888.00 2015-04-21 04:01:02.250 111 12572.92 228.38 54741.97 88888.00 2015-04-21 04:01:02.375 111 12572.92 228.38 54741.97 88888.00 2015-04-21 04:01:02.500 111 12572.90 228.38 54741.95 88888.00 2015-04-21 04:01:02.625 111 12572.88 228.35 54741.95 88888.00 2015-04-21 04:01:02.750 111 12572.88 228.35 54741.95 88888.00 2015-04-21 04:01:02.875 111 12572.83 228.35 54742.05 88888.00 2015-04-21 04:01:03.000 111 12572.83 228.35 54742.07 88888.00 2015-04-21 04:01:03.125 111 12572.88 228.32 54741.97 88888.00 2015-04-21 04:01:03.250 111 12572.85 228.30 54741.90 88888.00 2015-04-21 04:01:03.375 111 12572.88 228.32 54741.90 88888.00 2015-04-21 04:01:03.500 111 12572.88 228.38 54741.95 88888.00 2015-04-21 04:01:03.625 111 12572.88 228.38 54741.93 88888.00 2015-04-21 04:01:03.750 111 12572.88 228.35 54741.95 88888.00 2015-04-21 04:01:03.875 111 12572.88 228.35 54741.97 88888.00 2015-04-21 04:01:04.000 111 12572.88 228.38 54741.95 88888.00 2015-04-21 04:01:04.125 111 12572.90 228.38 54741.97 88888.00 2015-04-21 04:01:04.250 111 12572.88 228.38 54741.97 88888.00 2015-04-21 04:01:04.375 111 12572.88 228.38 54741.97 88888.00 2015-04-21 04:01:04.500 111 12572.90 228.40 54742.03 88888.00 2015-04-21 04:01:04.625 111 12572.85 228.40 54742.00 88888.00 2015-04-21 04:01:04.750 111 12572.83 228.43 54742.00 88888.00 2015-04-21 04:01:04.875 111 12572.85 228.43 54742.00 88888.00 2015-04-21 04:01:05.000 111 12572.90 228.43 54742.00 88888.00 2015-04-21 04:01:05.125 111 12572.88 228.40 54742.03 88888.00 2015-04-21 04:01:05.250 111 12572.80 228.40 54742.05 88888.00 2015-04-21 04:01:05.375 111 12572.80 228.40 54742.03 88888.00 2015-04-21 04:01:05.500 111 12572.88 228.43 54742.03 88888.00 2015-04-21 04:01:05.625 111 12572.90 228.43 54742.03 88888.00 2015-04-21 04:01:05.750 111 12572.88 228.40 54742.00 88888.00 2015-04-21 04:01:05.875 111 12572.80 228.43 54742.03 88888.00 2015-04-21 04:01:06.000 111 12572.80 228.43 54742.05 88888.00 2015-04-21 04:01:06.125 111 12572.83 228.40 54742.05 88888.00 2015-04-21 04:01:06.250 111 12572.80 228.40 54742.05 88888.00 2015-04-21 04:01:06.375 111 12572.80 228.40 54742.03 88888.00 2015-04-21 04:01:06.500 111 12572.83 228.45 54742.05 88888.00 2015-04-21 04:01:06.625 111 12572.80 228.45 54742.07 88888.00 2015-04-21 04:01:06.750 111 12572.83 228.45 54742.10 88888.00 2015-04-21 04:01:06.875 111 12572.90 228.45 54742.07 88888.00 2015-04-21 04:01:07.000 111 12572.95 228.47 54742.10 88888.00 2015-04-21 04:01:07.125 111 12572.90 228.50 54742.07 88888.00 2015-04-21 04:01:07.250 111 12572.77 228.43 54742.07 88888.00 2015-04-21 04:01:07.375 111 12572.75 228.43 54742.05 88888.00 2015-04-21 04:01:07.500 111 12572.80 228.45 54742.05 88888.00 2015-04-21 04:01:07.625 111 12572.80 228.45 54742.10 88888.00 2015-04-21 04:01:07.750 111 12572.75 228.50 54742.10 88888.00 2015-04-21 04:01:07.875 111 12572.73 228.47 54742.10 88888.00 2015-04-21 04:01:08.000 111 12572.73 228.50 54742.10 88888.00 2015-04-21 04:01:08.125 111 12572.73 228.47 54742.10 88888.00 2015-04-21 04:01:08.250 111 12572.73 228.45 54742.12 88888.00 2015-04-21 04:01:08.375 111 12572.77 228.47 54742.12 88888.00 2015-04-21 04:01:08.500 111 12572.75 228.47 54742.10 88888.00 2015-04-21 04:01:08.625 111 12572.73 228.47 54742.12 88888.00 2015-04-21 04:01:08.750 111 12572.67 228.53 54742.15 88888.00 2015-04-21 04:01:08.875 111 12572.73 228.53 54742.15 88888.00 2015-04-21 04:01:09.000 111 12572.75 228.53 54742.12 88888.00 2015-04-21 04:01:09.125 111 12572.73 228.50 54742.12 88888.00 2015-04-21 04:01:09.250 111 12572.75 228.50 54742.15 88888.00 2015-04-21 04:01:09.375 111 12572.83 228.55 54742.18 88888.00 2015-04-21 04:01:09.500 111 12572.80 228.57 54742.18 88888.00 2015-04-21 04:01:09.625 111 12572.77 228.55 54742.18 88888.00 2015-04-21 04:01:09.750 111 12572.83 228.55 54742.20 88888.00 2015-04-21 04:01:09.875 111 12572.85 228.55 54742.15 88888.00 2015-04-21 04:01:10.000 111 12572.85 228.53 54742.18 88888.00 2015-04-21 04:01:10.125 111 12572.80 228.55 54742.20 88888.00 2015-04-21 04:01:10.250 111 12572.83 228.55 54742.20 88888.00 2015-04-21 04:01:10.375 111 12572.88 228.57 54742.20 88888.00 2015-04-21 04:01:10.500 111 12572.80 228.57 54742.22 88888.00 2015-04-21 04:01:10.625 111 12572.73 228.60 54742.20 88888.00 2015-04-21 04:01:10.750 111 12572.73 228.57 54742.20 88888.00 2015-04-21 04:01:10.875 111 12572.75 228.60 54742.20 88888.00 2015-04-21 04:01:11.000 111 12572.77 228.60 54742.22 88888.00 2015-04-21 04:01:11.125 111 12572.77 228.57 54742.18 88888.00 2015-04-21 04:01:11.250 111 12572.75 228.57 54742.22 88888.00 2015-04-21 04:01:11.375 111 12572.77 228.60 54742.22 88888.00 2015-04-21 04:01:11.500 111 12572.80 228.57 54742.25 88888.00 2015-04-21 04:01:11.625 111 12572.80 228.57 54742.25 88888.00 2015-04-21 04:01:11.750 111 12572.88 228.55 54742.22 88888.00 2015-04-21 04:01:11.875 111 12572.88 228.57 54742.22 88888.00 2015-04-21 04:01:12.000 111 12572.85 228.55 54742.22 88888.00 2015-04-21 04:01:12.125 111 12572.85 228.55 54742.25 88888.00 2015-04-21 04:01:12.250 111 12572.85 228.53 54742.25 88888.00 2015-04-21 04:01:12.375 111 12572.88 228.53 54742.25 88888.00 2015-04-21 04:01:12.500 111 12572.90 228.55 54742.28 88888.00 2015-04-21 04:01:12.625 111 12572.85 228.57 54742.28 88888.00 2015-04-21 04:01:12.750 111 12572.83 228.60 54742.28 88888.00 2015-04-21 04:01:12.875 111 12572.88 228.57 54742.30 88888.00 2015-04-21 04:01:13.000 111 12572.85 228.55 54742.28 88888.00 2015-04-21 04:01:13.125 111 12572.83 228.57 54742.30 88888.00 2015-04-21 04:01:13.250 111 12572.83 228.55 54742.30 88888.00 2015-04-21 04:01:13.375 111 12572.88 228.55 54742.32 88888.00 2015-04-21 04:01:13.500 111 12572.83 228.55 54742.35 88888.00 2015-04-21 04:01:13.625 111 12572.77 228.57 54742.35 88888.00 2015-04-21 04:01:13.750 111 12572.80 228.57 54742.35 88888.00 2015-04-21 04:01:13.875 111 12572.83 228.55 54742.38 88888.00 2015-04-21 04:01:14.000 111 12572.83 228.53 54742.32 88888.00 2015-04-21 04:01:14.125 111 12572.75 228.55 54742.32 88888.00 2015-04-21 04:01:14.250 111 12572.73 228.55 54742.35 88888.00 2015-04-21 04:01:14.375 111 12572.80 228.57 54742.35 88888.00 2015-04-21 04:01:14.500 111 12572.83 228.57 54742.35 88888.00 2015-04-21 04:01:14.625 111 12572.83 228.55 54742.35 88888.00 2015-04-21 04:01:14.750 111 12572.88 228.57 54742.38 88888.00 2015-04-21 04:01:14.875 111 12572.88 228.57 54742.38 88888.00 2015-04-21 04:01:15.000 111 12572.90 228.57 54742.38 88888.00 2015-04-21 04:01:15.125 111 12572.88 228.53 54742.40 88888.00 2015-04-21 04:01:15.250 111 12572.83 228.50 54742.40 88888.00 2015-04-21 04:01:15.375 111 12572.83 228.57 54742.40 88888.00 2015-04-21 04:01:15.500 111 12572.85 228.55 54742.40 88888.00 2015-04-21 04:01:15.625 111 12572.95 228.55 54742.40 88888.00 2015-04-21 04:01:15.750 111 12572.90 228.53 54742.38 88888.00 2015-04-21 04:01:15.875 111 12572.83 228.50 54742.38 88888.00 2015-04-21 04:01:16.000 111 12572.83 228.53 54742.38 88888.00 2015-04-21 04:01:16.125 111 12572.92 228.50 54742.35 88888.00 2015-04-21 04:01:16.250 111 12572.88 228.50 54742.38 88888.00 2015-04-21 04:01:16.375 111 12572.90 228.53 54742.38 88888.00 2015-04-21 04:01:16.500 111 12572.95 228.53 54742.40 88888.00 2015-04-21 04:01:16.625 111 12572.98 228.55 54742.40 88888.00 2015-04-21 04:01:16.750 111 12572.95 228.53 54742.40 88888.00 2015-04-21 04:01:16.875 111 12572.88 228.53 54742.40 88888.00 2015-04-21 04:01:17.000 111 12572.80 228.50 54742.38 88888.00 2015-04-21 04:01:17.125 111 12572.85 228.47 54742.38 88888.00 2015-04-21 04:01:17.250 111 12572.80 228.50 54742.38 88888.00 2015-04-21 04:01:17.375 111 12572.80 228.53 54742.40 88888.00 2015-04-21 04:01:17.500 111 12572.83 228.50 54742.43 88888.00 2015-04-21 04:01:17.625 111 12572.83 228.53 54742.43 88888.00 2015-04-21 04:01:17.750 111 12572.80 228.53 54742.40 88888.00 2015-04-21 04:01:17.875 111 12572.83 228.50 54742.40 88888.00 2015-04-21 04:01:18.000 111 12572.83 228.45 54742.38 88888.00 2015-04-21 04:01:18.125 111 12572.88 228.50 54742.40 88888.00 2015-04-21 04:01:18.250 111 12572.80 228.55 54742.43 88888.00 2015-04-21 04:01:18.375 111 12572.77 228.53 54742.40 88888.00 2015-04-21 04:01:18.500 111 12572.80 228.50 54742.40 88888.00 2015-04-21 04:01:18.625 111 12572.85 228.53 54742.43 88888.00 2015-04-21 04:01:18.750 111 12572.90 228.55 54742.43 88888.00 2015-04-21 04:01:18.875 111 12572.85 228.50 54742.43 88888.00 2015-04-21 04:01:19.000 111 12572.88 228.47 54742.43 88888.00 2015-04-21 04:01:19.125 111 12572.92 228.53 54742.47 88888.00 2015-04-21 04:01:19.250 111 12572.90 228.53 54742.50 88888.00 2015-04-21 04:01:19.375 111 12572.88 228.53 54742.50 88888.00 2015-04-21 04:01:19.500 111 12572.80 228.53 54742.47 88888.00 2015-04-21 04:01:19.625 111 12572.80 228.50 54742.47 88888.00 2015-04-21 04:01:19.750 111 12572.80 228.47 54742.45 88888.00 2015-04-21 04:01:19.875 111 12572.80 228.53 54742.45 88888.00 2015-04-21 04:01:20.000 111 12572.83 228.53 54742.47 88888.00 2015-04-21 04:01:20.125 111 12572.92 228.55 54742.47 88888.00 2015-04-21 04:01:20.250 111 12572.90 228.50 54742.45 88888.00 2015-04-21 04:01:20.375 111 12572.83 228.53 54742.45 88888.00 2015-04-21 04:01:20.500 111 12572.85 228.57 54742.47 88888.00 2015-04-21 04:01:20.625 111 12572.92 228.57 54742.47 88888.00 2015-04-21 04:01:20.750 111 12572.90 228.57 54742.47 88888.00 2015-04-21 04:01:20.875 111 12572.85 228.55 54742.47 88888.00 2015-04-21 04:01:21.000 111 12572.80 228.55 54742.45 88888.00 2015-04-21 04:01:21.125 111 12572.80 228.57 54742.47 88888.00 2015-04-21 04:01:21.250 111 12572.75 228.53 54742.47 88888.00 2015-04-21 04:01:21.375 111 12572.75 228.53 54742.50 88888.00 2015-04-21 04:01:21.500 111 12572.75 228.55 54742.53 88888.00 2015-04-21 04:01:21.625 111 12572.77 228.55 54742.53 88888.00 2015-04-21 04:01:21.750 111 12572.73 228.55 54742.53 88888.00 2015-04-21 04:01:21.875 111 12572.75 228.55 54742.53 88888.00 2015-04-21 04:01:22.000 111 12572.77 228.55 54742.53 88888.00 2015-04-21 04:01:22.125 111 12572.77 228.53 54742.50 88888.00 2015-04-21 04:01:22.250 111 12572.77 228.53 54742.53 88888.00 2015-04-21 04:01:22.375 111 12572.75 228.55 54742.53 88888.00 2015-04-21 04:01:22.500 111 12572.73 228.55 54742.53 88888.00 2015-04-21 04:01:22.625 111 12572.75 228.55 54742.55 88888.00 2015-04-21 04:01:22.750 111 12572.75 228.53 54742.55 88888.00 2015-04-21 04:01:22.875 111 12572.75 228.50 54742.55 88888.00 2015-04-21 04:01:23.000 111 12572.73 228.47 54742.53 88888.00 2015-04-21 04:01:23.125 111 12572.70 228.47 54742.53 88888.00 2015-04-21 04:01:23.250 111 12572.65 228.47 54742.55 88888.00 2015-04-21 04:01:23.375 111 12572.70 228.50 54742.57 88888.00 2015-04-21 04:01:23.500 111 12572.73 228.53 54742.57 88888.00 2015-04-21 04:01:23.625 111 12572.67 228.53 54742.57 88888.00 2015-04-21 04:01:23.750 111 12572.65 228.50 54742.57 88888.00 2015-04-21 04:01:23.875 111 12572.65 228.50 54742.57 88888.00 2015-04-21 04:01:24.000 111 12572.70 228.45 54742.57 88888.00 2015-04-21 04:01:24.125 111 12572.70 228.47 54742.57 88888.00 2015-04-21 04:01:24.250 111 12572.70 228.45 54742.60 88888.00 2015-04-21 04:01:24.375 111 12572.77 228.50 54742.60 88888.00 2015-04-21 04:01:24.500 111 12572.73 228.43 54742.57 88888.00 2015-04-21 04:01:24.625 111 12572.62 228.40 54742.57 88888.00 2015-04-21 04:01:24.750 111 12572.65 228.40 54742.57 88888.00 2015-04-21 04:01:24.875 111 12572.73 228.40 54742.57 88888.00 2015-04-21 04:01:25.000 111 12572.73 228.43 54742.57 88888.00 2015-04-21 04:01:25.125 111 12572.73 228.45 54742.60 88888.00 2015-04-21 04:01:25.250 111 12572.67 228.43 54742.60 88888.00 2015-04-21 04:01:25.375 111 12572.77 228.40 54742.57 88888.00 2015-04-21 04:01:25.500 111 12572.80 228.40 54742.60 88888.00 2015-04-21 04:01:25.625 111 12572.83 228.40 54742.62 88888.00 2015-04-21 04:01:25.750 111 12572.80 228.40 54742.65 88888.00 2015-04-21 04:01:25.875 111 12572.73 228.40 54742.62 88888.00 2015-04-21 04:01:26.000 111 12572.70 228.40 54742.65 88888.00 2015-04-21 04:01:26.125 111 12572.67 228.40 54742.68 88888.00 2015-04-21 04:01:26.250 111 12572.60 228.35 54742.70 88888.00 2015-04-21 04:01:26.375 111 12572.67 228.38 54742.72 88888.00 2015-04-21 04:01:26.500 111 12572.67 228.35 54742.68 88888.00 2015-04-21 04:01:26.625 111 12572.67 228.35 54742.68 88888.00 2015-04-21 04:01:26.750 111 12572.67 228.35 54742.68 88888.00 2015-04-21 04:01:26.875 111 12572.73 228.35 54742.70 88888.00 2015-04-21 04:01:27.000 111 12572.77 228.30 54742.70 88888.00 2015-04-21 04:01:27.125 111 12572.77 228.30 54742.68 88888.00 2015-04-21 04:01:27.250 111 12572.75 228.30 54742.72 88888.00 2015-04-21 04:01:27.375 111 12572.73 228.30 54742.72 88888.00 2015-04-21 04:01:27.500 111 12572.65 228.30 54742.70 88888.00 2015-04-21 04:01:27.625 111 12572.60 228.30 54742.70 88888.00 2015-04-21 04:01:27.750 111 12572.62 228.30 54742.72 88888.00 2015-04-21 04:01:27.875 111 12572.67 228.28 54742.70 88888.00 2015-04-21 04:01:28.000 111 12572.67 228.25 54742.70 88888.00 2015-04-21 04:01:28.125 111 12572.67 228.28 54742.68 88888.00 2015-04-21 04:01:28.250 111 12572.65 228.30 54742.70 88888.00 2015-04-21 04:01:28.375 111 12572.73 228.28 54742.68 88888.00 2015-04-21 04:01:28.500 111 12572.75 228.25 54742.68 88888.00 2015-04-21 04:01:28.625 111 12572.70 228.25 54742.70 88888.00 2015-04-21 04:01:28.750 111 12572.58 228.28 54742.70 88888.00 2015-04-21 04:01:28.875 111 12572.58 228.25 54742.72 88888.00 2015-04-21 04:01:29.000 111 12572.62 228.22 54742.72 88888.00 2015-04-21 04:01:29.125 111 12572.60 228.20 54742.72 88888.00 2015-04-21 04:01:29.250 111 12572.60 228.20 54742.75 88888.00 2015-04-21 04:01:29.375 111 12572.62 228.22 54742.75 88888.00 2015-04-21 04:01:29.500 111 12572.55 228.20 54742.75 88888.00 2015-04-21 04:01:29.625 111 12572.52 228.20 54742.75 88888.00 2015-04-21 04:01:29.750 111 12572.55 228.20 54742.75 88888.00 2015-04-21 04:01:29.875 111 12572.60 228.18 54742.72 88888.00 2015-04-21 04:01:30.000 111 12572.67 228.12 54742.72 88888.00 2015-04-21 04:01:30.125 111 12572.75 228.15 54742.75 88888.00 2015-04-21 04:01:30.250 111 12572.62 228.12 54742.75 88888.00 2015-04-21 04:01:30.375 111 12572.70 228.12 54742.72 88888.00 2015-04-21 04:01:30.500 111 12572.70 228.12 54742.70 88888.00 2015-04-21 04:01:30.625 111 12572.67 228.10 54742.70 88888.00 2015-04-21 04:01:30.750 111 12572.70 228.07 54742.75 88888.00 2015-04-21 04:01:30.875 111 12572.67 228.10 54742.78 88888.00 2015-04-21 04:01:31.000 111 12572.65 228.12 54742.78 88888.00 2015-04-21 04:01:31.125 111 12572.67 228.07 54742.72 88888.00 2015-04-21 04:01:31.250 111 12572.65 228.05 54742.75 88888.00 2015-04-21 04:01:31.375 111 12572.67 228.07 54742.75 88888.00 2015-04-21 04:01:31.500 111 12572.65 228.07 54742.75 88888.00 2015-04-21 04:01:31.625 111 12572.67 228.05 54742.75 88888.00 2015-04-21 04:01:31.750 111 12572.70 228.05 54742.75 88888.00 2015-04-21 04:01:31.875 111 12572.62 228.03 54742.75 88888.00 2015-04-21 04:01:32.000 111 12572.58 228.03 54742.78 88888.00 2015-04-21 04:01:32.125 111 12572.60 228.03 54742.78 88888.00 2015-04-21 04:01:32.250 111 12572.60 228.03 54742.80 88888.00 2015-04-21 04:01:32.375 111 12572.62 228.03 54742.78 88888.00 2015-04-21 04:01:32.500 111 12572.60 228.00 54742.78 88888.00 2015-04-21 04:01:32.625 111 12572.60 228.00 54742.80 88888.00 2015-04-21 04:01:32.750 111 12572.65 228.03 54742.80 88888.00 2015-04-21 04:01:32.875 111 12572.62 228.03 54742.80 88888.00 2015-04-21 04:01:33.000 111 12572.70 228.00 54742.80 88888.00 2015-04-21 04:01:33.125 111 12572.60 228.03 54742.80 88888.00 2015-04-21 04:01:33.250 111 12572.50 227.97 54742.80 88888.00 2015-04-21 04:01:33.375 111 12572.60 228.00 54742.80 88888.00 2015-04-21 04:01:33.500 111 12572.65 227.97 54742.80 88888.00 2015-04-21 04:01:33.625 111 12572.58 227.97 54742.80 88888.00 2015-04-21 04:01:33.750 111 12572.60 227.95 54742.80 88888.00 2015-04-21 04:01:33.875 111 12572.67 227.95 54742.82 88888.00 2015-04-21 04:01:34.000 111 12572.67 227.95 54742.80 88888.00 2015-04-21 04:01:34.125 111 12572.58 227.95 54742.82 88888.00 2015-04-21 04:01:34.250 111 12572.55 227.93 54742.80 88888.00 2015-04-21 04:01:34.375 111 12572.65 227.90 54742.80 88888.00 2015-04-21 04:01:34.500 111 12572.62 227.95 54742.80 88888.00 2015-04-21 04:01:34.625 111 12572.58 227.93 54742.80 88888.00 2015-04-21 04:01:34.750 111 12572.62 227.93 54742.82 88888.00 2015-04-21 04:01:34.875 111 12572.60 227.88 54742.85 88888.00 2015-04-21 04:01:35.000 111 12572.58 227.88 54742.82 88888.00 2015-04-21 04:01:35.125 111 12572.62 227.90 54742.82 88888.00 2015-04-21 04:01:35.250 111 12572.58 227.88 54742.82 88888.00 2015-04-21 04:01:35.375 111 12572.62 227.90 54742.80 88888.00 2015-04-21 04:01:35.500 111 12572.60 227.88 54742.80 88888.00 2015-04-21 04:01:35.625 111 12572.58 227.90 54742.82 88888.00 2015-04-21 04:01:35.750 111 12572.60 227.90 54742.85 88888.00 2015-04-21 04:01:35.875 111 12572.60 227.90 54742.82 88888.00 2015-04-21 04:01:36.000 111 12572.58 227.90 54742.85 88888.00 2015-04-21 04:01:36.125 111 12572.58 227.88 54742.82 88888.00 2015-04-21 04:01:36.250 111 12572.55 227.85 54742.82 88888.00 2015-04-21 04:01:36.375 111 12572.58 227.88 54742.82 88888.00 2015-04-21 04:01:36.500 111 12572.50 227.88 54742.85 88888.00 2015-04-21 04:01:36.625 111 12572.45 227.85 54742.80 88888.00 2015-04-21 04:01:36.750 111 12572.48 227.85 54742.82 88888.00 2015-04-21 04:01:36.875 111 12572.50 227.85 54742.85 88888.00 2015-04-21 04:01:37.000 111 12572.50 227.85 54742.85 88888.00 2015-04-21 04:01:37.125 111 12572.55 227.85 54742.80 88888.00 2015-04-21 04:01:37.250 111 12572.52 227.82 54742.82 88888.00 2015-04-21 04:01:37.375 111 12572.58 227.85 54742.82 88888.00 2015-04-21 04:01:37.500 111 12572.60 227.85 54742.82 88888.00 2015-04-21 04:01:37.625 111 12572.55 227.82 54742.85 88888.00 2015-04-21 04:01:37.750 111 12572.50 227.82 54742.85 88888.00 2015-04-21 04:01:37.875 111 12572.52 227.88 54742.85 88888.00 2015-04-21 04:01:38.000 111 12572.50 227.82 54742.85 88888.00 2015-04-21 04:01:38.125 111 12572.52 227.82 54742.85 88888.00 2015-04-21 04:01:38.250 111 12572.52 227.78 54742.82 88888.00 2015-04-21 04:01:38.375 111 12572.58 227.80 54742.82 88888.00 2015-04-21 04:01:38.500 111 12572.52 227.80 54742.85 88888.00 2015-04-21 04:01:38.625 111 12572.50 227.80 54742.90 88888.00 2015-04-21 04:01:38.750 111 12572.48 227.82 54742.93 88888.00 2015-04-21 04:01:38.875 111 12572.45 227.85 54742.90 88888.00 2015-04-21 04:01:39.000 111 12572.45 227.82 54742.85 88888.00 2015-04-21 04:01:39.125 111 12572.50 227.82 54742.85 88888.00 2015-04-21 04:01:39.250 111 12572.45 227.80 54742.85 88888.00 2015-04-21 04:01:39.375 111 12572.48 227.80 54742.88 88888.00 2015-04-21 04:01:39.500 111 12572.52 227.80 54742.88 88888.00 2015-04-21 04:01:39.625 111 12572.58 227.80 54742.90 88888.00 2015-04-21 04:01:39.750 111 12572.55 227.80 54742.88 88888.00 2015-04-21 04:01:39.875 111 12572.48 227.80 54742.90 88888.00 2015-04-21 04:01:40.000 111 12572.42 227.80 54742.90 88888.00 2015-04-21 04:01:40.125 111 12572.42 227.80 54742.88 88888.00 2015-04-21 04:01:40.250 111 12572.38 227.78 54742.88 88888.00 2015-04-21 04:01:40.375 111 12572.40 227.78 54742.88 88888.00 2015-04-21 04:01:40.500 111 12572.38 227.80 54742.88 88888.00 2015-04-21 04:01:40.625 111 12572.42 227.80 54742.85 88888.00 2015-04-21 04:01:40.750 111 12572.45 227.82 54742.88 88888.00 2015-04-21 04:01:40.875 111 12572.42 227.80 54742.88 88888.00 2015-04-21 04:01:41.000 111 12572.45 227.80 54742.85 88888.00 2015-04-21 04:01:41.125 111 12572.45 227.82 54742.85 88888.00 2015-04-21 04:01:41.250 111 12572.38 227.80 54742.88 88888.00 2015-04-21 04:01:41.375 111 12572.40 227.80 54742.85 88888.00 2015-04-21 04:01:41.500 111 12572.38 227.78 54742.88 88888.00 2015-04-21 04:01:41.625 111 12572.35 227.78 54742.88 88888.00 2015-04-21 04:01:41.750 111 12572.30 227.82 54742.88 88888.00 2015-04-21 04:01:41.875 111 12572.27 227.88 54742.88 88888.00 2015-04-21 04:01:42.000 111 12572.30 227.85 54742.82 88888.00 2015-04-21 04:01:42.125 111 12572.30 227.85 54742.85 88888.00 2015-04-21 04:01:42.250 111 12572.23 227.82 54742.80 88888.00 2015-04-21 04:01:42.375 111 12572.25 227.82 54742.80 88888.00 2015-04-21 04:01:42.500 111 12572.25 227.85 54742.85 88888.00 2015-04-21 04:01:42.625 111 12572.27 227.82 54742.82 88888.00 2015-04-21 04:01:42.750 111 12572.27 227.85 54742.85 88888.00 2015-04-21 04:01:42.875 111 12572.33 227.88 54742.82 88888.00 2015-04-21 04:01:43.000 111 12572.38 227.88 54742.80 88888.00 2015-04-21 04:01:43.125 111 12572.38 227.85 54742.80 88888.00 2015-04-21 04:01:43.250 111 12572.27 227.85 54742.80 88888.00 2015-04-21 04:01:43.375 111 12572.25 227.82 54742.78 88888.00 2015-04-21 04:01:43.500 111 12572.25 227.88 54742.80 88888.00 2015-04-21 04:01:43.625 111 12572.25 227.88 54742.82 88888.00 2015-04-21 04:01:43.750 111 12572.27 227.88 54742.80 88888.00 2015-04-21 04:01:43.875 111 12572.30 227.90 54742.80 88888.00 2015-04-21 04:01:44.000 111 12572.33 227.88 54742.78 88888.00 2015-04-21 04:01:44.125 111 12572.30 227.90 54742.80 88888.00 2015-04-21 04:01:44.250 111 12572.33 227.90 54742.82 88888.00 2015-04-21 04:01:44.375 111 12572.30 227.90 54742.82 88888.00 2015-04-21 04:01:44.500 111 12572.23 227.90 54742.80 88888.00 2015-04-21 04:01:44.625 111 12572.27 227.90 54742.80 88888.00 2015-04-21 04:01:44.750 111 12572.33 227.90 54742.80 88888.00 2015-04-21 04:01:44.875 111 12572.27 227.93 54742.82 88888.00 2015-04-21 04:01:45.000 111 12572.20 227.90 54742.82 88888.00 2015-04-21 04:01:45.125 111 12572.20 227.93 54742.82 88888.00 2015-04-21 04:01:45.250 111 12572.17 227.93 54742.80 88888.00 2015-04-21 04:01:45.375 111 12572.23 227.93 54742.80 88888.00 2015-04-21 04:01:45.500 111 12572.17 227.90 54742.78 88888.00 2015-04-21 04:01:45.625 111 12572.15 227.93 54742.80 88888.00 2015-04-21 04:01:45.750 111 12572.20 227.97 54742.80 88888.00 2015-04-21 04:01:45.875 111 12572.17 227.95 54742.80 88888.00 2015-04-21 04:01:46.000 111 12572.20 227.93 54742.80 88888.00 2015-04-21 04:01:46.125 111 12572.15 227.93 54742.80 88888.00 2015-04-21 04:01:46.250 111 12572.15 227.93 54742.80 88888.00 2015-04-21 04:01:46.375 111 12572.12 227.93 54742.82 88888.00 2015-04-21 04:01:46.500 111 12572.17 227.95 54742.80 88888.00 2015-04-21 04:01:46.625 111 12572.15 227.97 54742.80 88888.00 2015-04-21 04:01:46.750 111 12572.15 227.95 54742.78 88888.00 2015-04-21 04:01:46.875 111 12572.08 227.93 54742.78 88888.00 2015-04-21 04:01:47.000 111 12572.10 227.93 54742.75 88888.00 2015-04-21 04:01:47.125 111 12572.08 227.95 54742.72 88888.00 2015-04-21 04:01:47.250 111 12572.05 227.97 54742.78 88888.00 2015-04-21 04:01:47.375 111 12572.08 228.03 54742.80 88888.00 2015-04-21 04:01:47.500 111 12572.08 228.00 54742.75 88888.00 2015-04-21 04:01:47.625 111 12572.10 228.00 54742.75 88888.00 2015-04-21 04:01:47.750 111 12572.12 228.00 54742.75 88888.00 2015-04-21 04:01:47.875 111 12572.15 228.00 54742.75 88888.00 2015-04-21 04:01:48.000 111 12572.10 228.00 54742.72 88888.00 2015-04-21 04:01:48.125 111 12572.05 228.00 54742.80 88888.00 2015-04-21 04:01:48.250 111 12572.02 228.00 54742.80 88888.00 2015-04-21 04:01:48.375 111 12572.00 227.97 54742.78 88888.00 2015-04-21 04:01:48.500 111 12571.98 227.97 54742.78 88888.00 2015-04-21 04:01:48.625 111 12571.95 227.97 54742.75 88888.00 2015-04-21 04:01:48.750 111 12571.95 228.00 54742.75 88888.00 2015-04-21 04:01:48.875 111 12571.92 228.00 54742.72 88888.00 2015-04-21 04:01:49.000 111 12571.98 227.97 54742.75 88888.00 2015-04-21 04:01:49.125 111 12572.00 227.97 54742.72 88888.00 2015-04-21 04:01:49.250 111 12572.00 227.95 54742.75 88888.00 2015-04-21 04:01:49.375 111 12572.02 227.97 54742.75 88888.00 2015-04-21 04:01:49.500 111 12572.00 227.97 54742.75 88888.00 2015-04-21 04:01:49.625 111 12572.00 227.97 54742.75 88888.00 2015-04-21 04:01:49.750 111 12572.00 227.97 54742.75 88888.00 2015-04-21 04:01:49.875 111 12571.98 227.97 54742.75 88888.00 2015-04-21 04:01:50.000 111 12571.95 227.97 54742.72 88888.00 2015-04-21 04:01:50.125 111 12571.92 227.97 54742.72 88888.00 2015-04-21 04:01:50.250 111 12571.90 227.95 54742.72 88888.00 2015-04-21 04:01:50.375 111 12572.00 227.97 54742.72 88888.00 2015-04-21 04:01:50.500 111 12572.00 227.95 54742.75 88888.00 2015-04-21 04:01:50.625 111 12571.92 227.93 54742.72 88888.00 2015-04-21 04:01:50.750 111 12571.95 227.93 54742.72 88888.00 2015-04-21 04:01:50.875 111 12571.90 227.95 54742.75 88888.00 2015-04-21 04:01:51.000 111 12571.88 227.93 54742.75 88888.00 2015-04-21 04:01:51.125 111 12571.92 227.95 54742.75 88888.00 2015-04-21 04:01:51.250 111 12571.98 227.93 54742.72 88888.00 2015-04-21 04:01:51.375 111 12572.00 227.93 54742.70 88888.00 2015-04-21 04:01:51.500 111 12571.98 227.97 54742.70 88888.00 2015-04-21 04:01:51.625 111 12571.95 227.97 54742.70 88888.00 2015-04-21 04:01:51.750 111 12571.88 227.97 54742.68 88888.00 2015-04-21 04:01:51.875 111 12571.85 227.97 54742.70 88888.00 2015-04-21 04:01:52.000 111 12571.85 227.97 54742.70 88888.00 2015-04-21 04:01:52.125 111 12571.83 227.97 54742.70 88888.00 2015-04-21 04:01:52.250 111 12571.83 228.00 54742.70 88888.00 2015-04-21 04:01:52.375 111 12571.90 228.00 54742.70 88888.00 2015-04-21 04:01:52.500 111 12571.92 227.97 54742.70 88888.00 2015-04-21 04:01:52.625 111 12571.90 227.97 54742.68 88888.00 2015-04-21 04:01:52.750 111 12571.90 227.95 54742.68 88888.00 2015-04-21 04:01:52.875 111 12571.92 227.93 54742.68 88888.00 2015-04-21 04:01:53.000 111 12571.90 227.97 54742.72 88888.00 2015-04-21 04:01:53.125 111 12571.83 228.00 54742.72 88888.00 2015-04-21 04:01:53.250 111 12571.80 227.97 54742.72 88888.00 2015-04-21 04:01:53.375 111 12571.88 227.97 54742.72 88888.00 2015-04-21 04:01:53.500 111 12571.83 227.95 54742.70 88888.00 2015-04-21 04:01:53.625 111 12571.85 227.97 54742.70 88888.00 2015-04-21 04:01:53.750 111 12571.92 227.95 54742.68 88888.00 2015-04-21 04:01:53.875 111 12571.98 227.97 54742.68 88888.00 2015-04-21 04:01:54.000 111 12571.95 227.97 54742.68 88888.00 2015-04-21 04:01:54.125 111 12571.88 227.97 54742.65 88888.00 2015-04-21 04:01:54.250 111 12571.83 227.95 54742.65 88888.00 2015-04-21 04:01:54.375 111 12571.88 228.00 54742.65 88888.00 2015-04-21 04:01:54.500 111 12571.85 228.00 54742.65 88888.00 2015-04-21 04:01:54.625 111 12571.80 227.95 54742.62 88888.00 2015-04-21 04:01:54.750 111 12571.80 227.97 54742.62 88888.00 2015-04-21 04:01:54.875 111 12571.83 228.00 54742.62 88888.00 2015-04-21 04:01:55.000 111 12571.83 227.95 54742.62 88888.00 2015-04-21 04:01:55.125 111 12571.75 227.97 54742.65 88888.00 2015-04-21 04:01:55.250 111 12571.73 227.95 54742.65 88888.00 2015-04-21 04:01:55.375 111 12571.83 227.97 54742.65 88888.00 2015-04-21 04:01:55.500 111 12571.85 227.93 54742.62 88888.00 2015-04-21 04:01:55.625 111 12571.83 227.90 54742.62 88888.00 2015-04-21 04:01:55.750 111 12571.75 227.93 54742.62 88888.00 2015-04-21 04:01:55.875 111 12571.70 227.93 54742.62 88888.00 2015-04-21 04:01:56.000 111 12571.73 227.93 54742.60 88888.00 2015-04-21 04:01:56.125 111 12571.77 227.95 54742.62 88888.00 2015-04-21 04:01:56.250 111 12571.75 227.93 54742.60 88888.00 2015-04-21 04:01:56.375 111 12571.77 227.95 54742.60 88888.00 2015-04-21 04:01:56.500 111 12571.70 227.93 54742.60 88888.00 2015-04-21 04:01:56.625 111 12571.62 227.95 54742.60 88888.00 2015-04-21 04:01:56.750 111 12571.67 227.93 54742.57 88888.00 2015-04-21 04:01:56.875 111 12571.70 227.93 54742.60 88888.00 2015-04-21 04:01:57.000 111 12571.67 227.90 54742.57 88888.00 2015-04-21 04:01:57.125 111 12571.65 227.88 54742.57 88888.00 2015-04-21 04:01:57.250 111 12571.67 227.88 54742.60 88888.00 2015-04-21 04:01:57.375 111 12571.75 227.90 54742.60 88888.00 2015-04-21 04:01:57.500 111 12571.70 227.90 54742.60 88888.00 2015-04-21 04:01:57.625 111 12571.67 227.90 54742.60 88888.00 2015-04-21 04:01:57.750 111 12571.65 227.85 54742.57 88888.00 2015-04-21 04:01:57.875 111 12571.65 227.88 54742.57 88888.00 2015-04-21 04:01:58.000 111 12571.62 227.90 54742.57 88888.00 2015-04-21 04:01:58.125 111 12571.62 227.90 54742.57 88888.00 2015-04-21 04:01:58.250 111 12571.62 227.88 54742.60 88888.00 2015-04-21 04:01:58.375 111 12571.70 227.90 54742.60 88888.00 2015-04-21 04:01:58.500 111 12571.67 227.88 54742.57 88888.00 2015-04-21 04:01:58.625 111 12571.58 227.85 54742.55 88888.00 2015-04-21 04:01:58.750 111 12571.55 227.82 54742.55 88888.00 2015-04-21 04:01:58.875 111 12571.60 227.82 54742.57 88888.00 2015-04-21 04:01:59.000 111 12571.67 227.82 54742.55 88888.00 2015-04-21 04:01:59.125 111 12571.67 227.80 54742.57 88888.00 2015-04-21 04:01:59.250 111 12571.60 227.78 54742.57 88888.00 2015-04-21 04:01:59.375 111 12571.62 227.80 54742.57 88888.00 2015-04-21 04:01:59.500 111 12571.70 227.78 54742.57 88888.00 2015-04-21 04:01:59.625 111 12571.73 227.75 54742.55 88888.00 2015-04-21 04:01:59.750 111 12571.70 227.78 54742.53 88888.00 2015-04-21 04:01:59.875 111 12571.70 227.78 54742.53 88888.00 2015-04-21 04:02:00.000 111 12571.73 227.78 54742.50 88888.00 2015-04-21 04:02:00.125 111 12571.70 227.75 54742.53 88888.00 2015-04-21 04:02:00.250 111 12571.60 227.72 54742.50 88888.00 2015-04-21 04:02:00.375 111 12571.58 227.75 54742.50 88888.00 2015-04-21 04:02:00.500 111 12571.58 227.72 54742.50 88888.00 2015-04-21 04:02:00.625 111 12571.50 227.72 54742.50 88888.00 2015-04-21 04:02:00.750 111 12571.52 227.72 54742.47 88888.00 2015-04-21 04:02:00.875 111 12571.58 227.72 54742.50 88888.00 2015-04-21 04:02:01.000 111 12571.62 227.68 54742.47 88888.00 2015-04-21 04:02:01.125 111 12571.60 227.70 54742.47 88888.00 2015-04-21 04:02:01.250 111 12571.55 227.70 54742.47 88888.00 2015-04-21 04:02:01.375 111 12571.65 227.70 54742.47 88888.00 2015-04-21 04:02:01.500 111 12571.65 227.70 54742.47 88888.00 2015-04-21 04:02:01.625 111 12571.60 227.70 54742.47 88888.00 2015-04-21 04:02:01.750 111 12571.60 227.68 54742.47 88888.00 2015-04-21 04:02:01.875 111 12571.58 227.65 54742.45 88888.00 2015-04-21 04:02:02.000 111 12571.48 227.65 54742.45 88888.00 2015-04-21 04:02:02.125 111 12571.50 227.68 54742.43 88888.00 2015-04-21 04:02:02.250 111 12571.45 227.68 54742.45 88888.00 2015-04-21 04:02:02.375 111 12571.55 227.68 54742.47 88888.00 2015-04-21 04:02:02.500 111 12571.58 227.68 54742.45 88888.00 2015-04-21 04:02:02.625 111 12571.52 227.65 54742.43 88888.00 2015-04-21 04:02:02.750 111 12571.55 227.62 54742.40 88888.00 2015-04-21 04:02:02.875 111 12571.58 227.57 54742.40 88888.00 2015-04-21 04:02:03.000 111 12571.50 227.55 54742.38 88888.00 2015-04-21 04:02:03.125 111 12571.45 227.57 54742.40 88888.00 2015-04-21 04:02:03.250 111 12571.48 227.55 54742.40 88888.00 2015-04-21 04:02:03.375 111 12571.52 227.55 54742.38 88888.00 2015-04-21 04:02:03.500 111 12571.52 227.55 54742.38 88888.00 2015-04-21 04:02:03.625 111 12571.60 227.57 54742.38 88888.00 2015-04-21 04:02:03.750 111 12571.60 227.53 54742.35 88888.00 2015-04-21 04:02:03.875 111 12571.55 227.50 54742.32 88888.00 2015-04-21 04:02:04.000 111 12571.60 227.47 54742.32 88888.00 2015-04-21 04:02:04.125 111 12571.60 227.47 54742.35 88888.00 2015-04-21 04:02:04.250 111 12571.55 227.45 54742.30 88888.00 2015-04-21 04:02:04.375 111 12571.60 227.43 54742.28 88888.00 2015-04-21 04:02:04.500 111 12571.58 227.43 54742.30 88888.00 2015-04-21 04:02:04.625 111 12571.62 227.43 54742.30 88888.00 2015-04-21 04:02:04.750 111 12571.65 227.43 54742.30 88888.00 2015-04-21 04:02:04.875 111 12571.55 227.43 54742.30 88888.00 2015-04-21 04:02:05.000 111 12571.52 227.40 54742.30 88888.00 2015-04-21 04:02:05.125 111 12571.55 227.38 54742.32 88888.00 2015-04-21 04:02:05.250 111 12571.50 227.38 54742.32 88888.00 2015-04-21 04:02:05.375 111 12571.52 227.35 54742.30 88888.00 2015-04-21 04:02:05.500 111 12571.55 227.32 54742.30 88888.00 2015-04-21 04:02:05.625 111 12571.52 227.35 54742.30 88888.00 2015-04-21 04:02:05.750 111 12571.52 227.32 54742.30 88888.00 2015-04-21 04:02:05.875 111 12571.55 227.32 54742.28 88888.00 2015-04-21 04:02:06.000 111 12571.50 227.30 54742.28 88888.00 2015-04-21 04:02:06.125 111 12571.45 227.28 54742.25 88888.00 2015-04-21 04:02:06.250 111 12571.45 227.25 54742.22 88888.00 2015-04-21 04:02:06.375 111 12571.52 227.28 54742.18 88888.00 2015-04-21 04:02:06.500 111 12571.55 227.25 54742.20 88888.00 2015-04-21 04:02:06.625 111 12571.52 227.25 54742.20 88888.00 2015-04-21 04:02:06.750 111 12571.55 227.22 54742.20 88888.00 2015-04-21 04:02:06.875 111 12571.52 227.20 54742.18 88888.00 2015-04-21 04:02:07.000 111 12571.52 227.20 54742.18 88888.00 2015-04-21 04:02:07.125 111 12571.45 227.20 54742.18 88888.00 2015-04-21 04:02:07.250 111 12571.50 227.20 54742.18 88888.00 2015-04-21 04:02:07.375 111 12571.50 227.20 54742.18 88888.00 2015-04-21 04:02:07.500 111 12571.45 227.18 54742.20 88888.00 2015-04-21 04:02:07.625 111 12571.48 227.18 54742.20 88888.00 2015-04-21 04:02:07.750 111 12571.45 227.15 54742.18 88888.00 2015-04-21 04:02:07.875 111 12571.42 227.12 54742.15 88888.00 2015-04-21 04:02:08.000 111 12571.42 227.12 54742.12 88888.00 2015-04-21 04:02:08.125 111 12571.42 227.12 54742.12 88888.00 2015-04-21 04:02:08.250 111 12571.38 227.12 54742.15 88888.00 2015-04-21 04:02:08.375 111 12571.38 227.15 54742.12 88888.00 2015-04-21 04:02:08.500 111 12571.30 227.12 54742.12 88888.00 2015-04-21 04:02:08.625 111 12571.30 227.12 54742.12 88888.00 2015-04-21 04:02:08.750 111 12571.33 227.12 54742.12 88888.00 2015-04-21 04:02:08.875 111 12571.35 227.12 54742.10 88888.00 2015-04-21 04:02:09.000 111 12571.33 227.10 54742.07 88888.00 2015-04-21 04:02:09.125 111 12571.27 227.12 54742.07 88888.00 2015-04-21 04:02:09.250 111 12571.23 227.12 54742.05 88888.00 2015-04-21 04:02:09.375 111 12571.25 227.12 54742.05 88888.00 2015-04-21 04:02:09.500 111 12571.25 227.12 54742.07 88888.00 2015-04-21 04:02:09.625 111 12571.23 227.12 54742.07 88888.00 2015-04-21 04:02:09.750 111 12571.20 227.15 54742.05 88888.00 2015-04-21 04:02:09.875 111 12571.20 227.12 54742.03 88888.00 2015-04-21 04:02:10.000 111 12571.17 227.10 54742.00 88888.00 2015-04-21 04:02:10.125 111 12571.12 227.10 54742.00 88888.00 2015-04-21 04:02:10.250 111 12571.15 227.12 54742.00 88888.00 2015-04-21 04:02:10.375 111 12571.20 227.12 54741.97 88888.00 2015-04-21 04:02:10.500 111 12571.20 227.10 54742.00 88888.00 2015-04-21 04:02:10.625 111 12571.17 227.12 54741.97 88888.00 2015-04-21 04:02:10.750 111 12571.15 227.10 54742.00 88888.00 2015-04-21 04:02:10.875 111 12571.15 227.12 54741.97 88888.00 2015-04-21 04:02:11.000 111 12571.15 227.10 54741.95 88888.00 2015-04-21 04:02:11.125 111 12571.10 227.10 54741.95 88888.00 2015-04-21 04:02:11.250 111 12571.02 227.07 54741.93 88888.00 2015-04-21 04:02:11.375 111 12571.02 227.07 54741.95 88888.00 2015-04-21 04:02:11.500 111 12571.08 227.10 54741.95 88888.00 2015-04-21 04:02:11.625 111 12571.08 227.07 54741.93 88888.00 2015-04-21 04:02:11.750 111 12571.05 227.07 54741.93 88888.00 2015-04-21 04:02:11.875 111 12571.00 227.05 54741.88 88888.00 2015-04-21 04:02:12.000 111 12570.98 227.05 54741.90 88888.00 2015-04-21 04:02:12.125 111 12570.98 227.05 54741.90 88888.00 2015-04-21 04:02:12.250 111 12570.95 227.05 54741.85 88888.00 2015-04-21 04:02:12.375 111 12571.00 227.05 54741.85 88888.00 2015-04-21 04:02:12.500 111 12571.00 227.03 54741.88 88888.00 2015-04-21 04:02:12.625 111 12571.02 227.03 54741.85 88888.00 2015-04-21 04:02:12.750 111 12571.05 227.03 54741.85 88888.00 2015-04-21 04:02:12.875 111 12571.05 227.03 54741.82 88888.00 2015-04-21 04:02:13.000 111 12571.00 227.03 54741.82 88888.00 2015-04-21 04:02:13.125 111 12570.98 227.03 54741.88 88888.00 2015-04-21 04:02:13.250 111 12571.00 227.03 54741.82 88888.00 2015-04-21 04:02:13.375 111 12571.08 227.05 54741.82 88888.00 2015-04-21 04:02:13.500 111 12571.05 227.03 54741.78 88888.00 2015-04-21 04:02:13.625 111 12571.08 227.03 54741.75 88888.00 2015-04-21 04:02:13.750 111 12571.05 227.03 54741.78 88888.00 2015-04-21 04:02:13.875 111 12570.95 227.00 54741.72 88888.00 2015-04-21 04:02:14.000 111 12570.90 227.00 54741.72 88888.00 2015-04-21 04:02:14.125 111 12570.88 227.03 54741.72 88888.00 2015-04-21 04:02:14.250 111 12570.88 227.00 54741.72 88888.00 2015-04-21 04:02:14.375 111 12570.92 227.07 54741.72 88888.00 2015-04-21 04:02:14.500 111 12570.90 227.05 54741.70 88888.00 2015-04-21 04:02:14.625 111 12570.83 227.03 54741.70 88888.00 2015-04-21 04:02:14.750 111 12570.80 227.03 54741.70 88888.00 2015-04-21 04:02:14.875 111 12570.80 227.03 54741.65 88888.00 2015-04-21 04:02:15.000 111 12570.83 227.03 54741.62 88888.00 2015-04-21 04:02:15.125 111 12570.77 227.03 54741.65 88888.00 2015-04-21 04:02:15.250 111 12570.83 227.00 54741.65 88888.00 2015-04-21 04:02:15.375 111 12570.90 227.03 54741.65 88888.00 2015-04-21 04:02:15.500 111 12570.88 227.05 54741.65 88888.00 2015-04-21 04:02:15.625 111 12570.80 227.05 54741.68 88888.00 2015-04-21 04:02:15.750 111 12570.75 227.05 54741.65 88888.00 2015-04-21 04:02:15.875 111 12570.80 227.07 54741.62 88888.00 2015-04-21 04:02:16.000 111 12570.83 227.05 54741.62 88888.00 2015-04-21 04:02:16.125 111 12570.75 227.05 54741.60 88888.00 2015-04-21 04:02:16.250 111 12570.75 227.03 54741.57 88888.00 2015-04-21 04:02:16.375 111 12570.73 227.03 54741.57 88888.00 2015-04-21 04:02:16.500 111 12570.75 227.05 54741.57 88888.00 2015-04-21 04:02:16.625 111 12570.83 227.03 54741.57 88888.00 2015-04-21 04:02:16.750 111 12570.90 227.00 54741.55 88888.00 2015-04-21 04:02:16.875 111 12570.80 227.00 54741.53 88888.00 2015-04-21 04:02:17.000 111 12570.73 226.97 54741.50 88888.00 2015-04-21 04:02:17.125 111 12570.70 227.00 54741.53 88888.00 2015-04-21 04:02:17.250 111 12570.73 226.97 54741.50 88888.00 2015-04-21 04:02:17.375 111 12570.73 227.00 54741.50 88888.00 2015-04-21 04:02:17.500 111 12570.77 227.00 54741.47 88888.00 2015-04-21 04:02:17.625 111 12570.88 227.00 54741.47 88888.00 2015-04-21 04:02:17.750 111 12570.80 227.00 54741.47 88888.00 2015-04-21 04:02:17.875 111 12570.80 227.00 54741.45 88888.00 2015-04-21 04:02:18.000 111 12570.83 227.00 54741.47 88888.00 2015-04-21 04:02:18.125 111 12570.85 227.03 54741.47 88888.00 2015-04-21 04:02:18.250 111 12570.83 227.00 54741.45 88888.00 2015-04-21 04:02:18.375 111 12570.80 227.00 54741.43 88888.00 2015-04-21 04:02:18.500 111 12570.75 227.03 54741.40 88888.00 2015-04-21 04:02:18.625 111 12570.83 227.03 54741.40 88888.00 2015-04-21 04:02:18.750 111 12570.83 227.05 54741.43 88888.00 2015-04-21 04:02:18.875 111 12570.77 227.03 54741.40 88888.00 2015-04-21 04:02:19.000 111 12570.80 227.03 54741.40 88888.00 2015-04-21 04:02:19.125 111 12570.85 227.00 54741.38 88888.00 2015-04-21 04:02:19.250 111 12570.88 227.00 54741.35 88888.00 2015-04-21 04:02:19.375 111 12570.95 227.00 54741.32 88888.00 2015-04-21 04:02:19.500 111 12570.92 227.03 54741.32 88888.00 2015-04-21 04:02:19.625 111 12570.90 227.05 54741.32 88888.00 2015-04-21 04:02:19.750 111 12570.88 227.03 54741.30 88888.00 2015-04-21 04:02:19.875 111 12570.90 227.03 54741.30 88888.00 2015-04-21 04:02:20.000 111 12570.90 227.05 54741.28 88888.00 2015-04-21 04:02:20.125 111 12570.98 227.05 54741.30 88888.00 2015-04-21 04:02:20.250 111 12570.95 227.05 54741.28 88888.00 2015-04-21 04:02:20.375 111 12570.95 227.05 54741.28 88888.00 2015-04-21 04:02:20.500 111 12571.00 227.03 54741.28 88888.00 2015-04-21 04:02:20.625 111 12571.02 227.03 54741.28 88888.00 2015-04-21 04:02:20.750 111 12571.02 227.05 54741.28 88888.00 2015-04-21 04:02:20.875 111 12570.92 227.05 54741.28 88888.00 2015-04-21 04:02:21.000 111 12570.90 227.03 54741.22 88888.00 2015-04-21 04:02:21.125 111 12570.88 227.03 54741.22 88888.00 2015-04-21 04:02:21.250 111 12570.88 227.03 54741.18 88888.00 2015-04-21 04:02:21.375 111 12570.92 227.05 54741.15 88888.00 2015-04-21 04:02:21.500 111 12570.92 227.05 54741.15 88888.00 2015-04-21 04:02:21.625 111 12570.92 227.00 54741.12 88888.00 2015-04-21 04:02:21.750 111 12571.00 227.03 54741.15 88888.00 2015-04-21 04:02:21.875 111 12571.02 227.05 54741.18 88888.00 2015-04-21 04:02:22.000 111 12571.00 227.03 54741.12 88888.00 2015-04-21 04:02:22.125 111 12570.98 227.05 54741.12 88888.00 2015-04-21 04:02:22.250 111 12570.90 227.05 54741.15 88888.00 2015-04-21 04:02:22.375 111 12570.90 227.05 54741.12 88888.00 2015-04-21 04:02:22.500 111 12570.83 227.05 54741.12 88888.00 2015-04-21 04:02:22.625 111 12570.83 227.05 54741.12 88888.00 2015-04-21 04:02:22.750 111 12570.88 227.07 54741.10 88888.00 2015-04-21 04:02:22.875 111 12570.88 227.05 54741.05 88888.00 2015-04-21 04:02:23.000 111 12570.90 227.05 54741.05 88888.00 2015-04-21 04:02:23.125 111 12570.95 227.03 54741.05 88888.00 2015-04-21 04:02:23.250 111 12570.92 227.03 54741.10 88888.00 2015-04-21 04:02:23.375 111 12570.90 227.03 54741.07 88888.00 2015-04-21 04:02:23.500 111 12570.95 227.05 54741.05 88888.00 2015-04-21 04:02:23.625 111 12571.05 227.07 54741.03 88888.00 2015-04-21 04:02:23.750 111 12571.05 227.07 54741.03 88888.00 2015-04-21 04:02:23.875 111 12571.02 227.07 54741.03 88888.00 2015-04-21 04:02:24.000 111 12571.05 227.07 54741.03 88888.00 2015-04-21 04:02:24.125 111 12571.08 227.07 54741.03 88888.00 2015-04-21 04:02:24.250 111 12571.05 227.05 54741.00 88888.00 2015-04-21 04:02:24.375 111 12571.05 227.07 54741.00 88888.00 2015-04-21 04:02:24.500 111 12570.98 227.07 54741.00 88888.00 2015-04-21 04:02:24.625 111 12570.95 227.07 54741.03 88888.00 2015-04-21 04:02:24.750 111 12570.95 227.07 54741.00 88888.00 2015-04-21 04:02:24.875 111 12571.02 227.05 54741.00 88888.00 2015-04-21 04:02:25.000 111 12571.05 227.03 54740.95 88888.00 2015-04-21 04:02:25.125 111 12571.05 227.03 54740.93 88888.00 2015-04-21 04:02:25.250 111 12571.00 227.05 54740.95 88888.00 2015-04-21 04:02:25.375 111 12571.00 227.07 54740.93 88888.00 2015-04-21 04:02:25.500 111 12571.02 227.07 54740.93 88888.00 2015-04-21 04:02:25.625 111 12571.15 227.05 54740.93 88888.00 2015-04-21 04:02:25.750 111 12571.15 227.03 54740.90 88888.00 2015-04-21 04:02:25.875 111 12571.05 227.03 54740.90 88888.00 2015-04-21 04:02:26.000 111 12571.12 227.05 54740.88 88888.00 2015-04-21 04:02:26.125 111 12571.12 227.07 54740.90 88888.00 2015-04-21 04:02:26.250 111 12571.02 227.05 54740.90 88888.00 2015-04-21 04:02:26.375 111 12571.05 227.05 54740.90 88888.00 2015-04-21 04:02:26.500 111 12571.05 227.03 54740.88 88888.00 2015-04-21 04:02:26.625 111 12571.05 227.03 54740.85 88888.00 2015-04-21 04:02:26.750 111 12571.05 227.03 54740.85 88888.00 2015-04-21 04:02:26.875 111 12571.02 227.03 54740.85 88888.00 2015-04-21 04:02:27.000 111 12571.08 227.00 54740.82 88888.00 2015-04-21 04:02:27.125 111 12571.10 226.97 54740.82 88888.00 2015-04-21 04:02:27.250 111 12571.08 226.97 54740.80 88888.00 2015-04-21 04:02:27.375 111 12571.10 226.95 54740.80 88888.00 2015-04-21 04:02:27.500 111 12571.08 226.97 54740.80 88888.00 2015-04-21 04:02:27.625 111 12571.12 226.95 54740.80 88888.00 2015-04-21 04:02:27.750 111 12571.15 226.95 54740.80 88888.00 2015-04-21 04:02:27.875 111 12571.12 226.88 54740.75 88888.00 2015-04-21 04:02:28.000 111 12571.17 226.85 54740.75 88888.00 2015-04-21 04:02:28.125 111 12571.23 226.88 54740.75 88888.00 2015-04-21 04:02:28.250 111 12571.20 226.88 54740.78 88888.00 2015-04-21 04:02:28.375 111 12571.25 226.85 54740.78 88888.00 2015-04-21 04:02:28.500 111 12571.27 226.82 54740.75 88888.00 2015-04-21 04:02:28.625 111 12571.30 226.82 54740.75 88888.00 2015-04-21 04:02:28.750 111 12571.30 226.80 54740.70 88888.00 2015-04-21 04:02:28.875 111 12571.23 226.80 54740.72 88888.00 2015-04-21 04:02:29.000 111 12571.25 226.80 54740.72 88888.00 2015-04-21 04:02:29.125 111 12571.25 226.75 54740.72 88888.00 2015-04-21 04:02:29.250 111 12571.25 226.75 54740.72 88888.00 2015-04-21 04:02:29.375 111 12571.25 226.72 54740.68 88888.00 2015-04-21 04:02:29.500 111 12571.27 226.68 54740.70 88888.00 2015-04-21 04:02:29.625 111 12571.30 226.70 54740.70 88888.00 2015-04-21 04:02:29.750 111 12571.35 226.68 54740.68 88888.00 2015-04-21 04:02:29.875 111 12571.45 226.62 54740.65 88888.00 2015-04-21 04:02:30.000 111 12571.48 226.60 54740.68 88888.00 2015-04-21 04:02:30.125 111 12571.38 226.60 54740.65 88888.00 2015-04-21 04:02:30.250 111 12571.40 226.55 54740.65 88888.00 2015-04-21 04:02:30.375 111 12571.50 226.53 54740.62 88888.00 2015-04-21 04:02:30.500 111 12571.50 226.50 54740.62 88888.00 2015-04-21 04:02:30.625 111 12571.45 226.53 54740.62 88888.00 2015-04-21 04:02:30.750 111 12571.40 226.53 54740.60 88888.00 2015-04-21 04:02:30.875 111 12571.45 226.50 54740.62 88888.00 2015-04-21 04:02:31.000 111 12571.45 226.47 54740.60 88888.00 2015-04-21 04:02:31.125 111 12571.42 226.45 54740.60 88888.00 2015-04-21 04:02:31.250 111 12571.48 226.43 54740.62 88888.00 2015-04-21 04:02:31.375 111 12571.52 226.43 54740.60 88888.00 2015-04-21 04:02:31.500 111 12571.58 226.43 54740.57 88888.00 2015-04-21 04:02:31.625 111 12571.60 226.40 54740.57 88888.00 2015-04-21 04:02:31.750 111 12571.65 226.40 54740.57 88888.00 2015-04-21 04:02:31.875 111 12571.65 226.38 54740.60 88888.00 2015-04-21 04:02:32.000 111 12571.65 226.38 54740.55 88888.00 2015-04-21 04:02:32.125 111 12571.65 226.40 54740.55 88888.00 2015-04-21 04:02:32.250 111 12571.65 226.35 54740.55 88888.00 2015-04-21 04:02:32.375 111 12571.65 226.35 54740.53 88888.00 2015-04-21 04:02:32.500 111 12571.65 226.32 54740.50 88888.00 2015-04-21 04:02:32.625 111 12571.67 226.28 54740.53 88888.00 2015-04-21 04:02:32.750 111 12571.73 226.25 54740.50 88888.00 2015-04-21 04:02:32.875 111 12571.73 226.28 54740.50 88888.00 2015-04-21 04:02:33.000 111 12571.67 226.25 54740.47 88888.00 2015-04-21 04:02:33.125 111 12571.67 226.25 54740.47 88888.00 2015-04-21 04:02:33.250 111 12571.67 226.22 54740.45 88888.00 2015-04-21 04:02:33.375 111 12571.75 226.25 54740.45 88888.00 2015-04-21 04:02:33.500 111 12571.80 226.25 54740.47 88888.00 2015-04-21 04:02:33.625 111 12571.85 226.22 54740.47 88888.00 2015-04-21 04:02:33.750 111 12571.85 226.18 54740.45 88888.00 2015-04-21 04:02:33.875 111 12571.80 226.18 54740.43 88888.00 2015-04-21 04:02:34.000 111 12571.83 226.18 54740.40 88888.00 2015-04-21 04:02:34.125 111 12571.90 226.15 54740.40 88888.00 2015-04-21 04:02:34.250 111 12571.85 226.10 54740.38 88888.00 2015-04-21 04:02:34.375 111 12571.88 226.10 54740.38 88888.00 2015-04-21 04:02:34.500 111 12571.88 226.10 54740.40 88888.00 2015-04-21 04:02:34.625 111 12571.90 226.12 54740.40 88888.00 2015-04-21 04:02:34.750 111 12571.92 226.07 54740.40 88888.00 2015-04-21 04:02:34.875 111 12571.92 226.07 54740.35 88888.00 2015-04-21 04:02:35.000 111 12571.95 226.05 54740.35 88888.00 2015-04-21 04:02:35.125 111 12571.92 226.03 54740.35 88888.00 2015-04-21 04:02:35.250 111 12571.90 226.03 54740.35 88888.00 2015-04-21 04:02:35.375 111 12571.92 226.05 54740.35 88888.00 2015-04-21 04:02:35.500 111 12571.88 226.00 54740.32 88888.00 2015-04-21 04:02:35.625 111 12571.92 226.00 54740.32 88888.00 2015-04-21 04:02:35.750 111 12571.98 225.97 54740.32 88888.00 2015-04-21 04:02:35.875 111 12571.98 225.97 54740.32 88888.00 2015-04-21 04:02:36.000 111 12572.00 225.97 54740.30 88888.00 2015-04-21 04:02:36.125 111 12571.98 225.97 54740.32 88888.00 2015-04-21 04:02:36.250 111 12571.92 225.93 54740.32 88888.00 2015-04-21 04:02:36.375 111 12571.95 225.90 54740.28 88888.00 2015-04-21 04:02:36.500 111 12572.00 225.93 54740.28 88888.00 2015-04-21 04:02:36.625 111 12572.05 225.90 54740.25 88888.00 2015-04-21 04:02:36.750 111 12572.05 225.90 54740.28 88888.00 2015-04-21 04:02:36.875 111 12572.08 225.88 54740.28 88888.00 2015-04-21 04:02:37.000 111 12572.08 225.85 54740.28 88888.00 2015-04-21 04:02:37.125 111 12572.10 225.82 54740.25 88888.00 2015-04-21 04:02:37.250 111 12572.10 225.82 54740.28 88888.00 2015-04-21 04:02:37.375 111 12572.10 225.80 54740.22 88888.00 2015-04-21 04:02:37.500 111 12572.05 225.80 54740.22 88888.00 2015-04-21 04:02:37.625 111 12572.12 225.82 54740.22 88888.00 2015-04-21 04:02:37.750 111 12572.17 225.80 54740.22 88888.00 2015-04-21 04:02:37.875 111 12572.12 225.80 54740.22 88888.00 2015-04-21 04:02:38.000 111 12572.12 225.78 54740.18 88888.00 2015-04-21 04:02:38.125 111 12572.20 225.78 54740.20 88888.00 2015-04-21 04:02:38.250 111 12572.20 225.75 54740.20 88888.00 2015-04-21 04:02:38.375 111 12572.20 225.78 54740.18 88888.00 2015-04-21 04:02:38.500 111 12572.25 225.72 54740.18 88888.00 2015-04-21 04:02:38.625 111 12572.27 225.70 54740.15 88888.00 2015-04-21 04:02:38.750 111 12572.23 225.68 54740.12 88888.00 2015-04-21 04:02:38.875 111 12572.23 225.65 54740.12 88888.00 2015-04-21 04:02:39.000 111 12572.25 225.65 54740.15 88888.00 2015-04-21 04:02:39.125 111 12572.23 225.68 54740.15 88888.00 2015-04-21 04:02:39.250 111 12572.20 225.62 54740.15 88888.00 2015-04-21 04:02:39.375 111 12572.33 225.62 54740.12 88888.00 2015-04-21 04:02:39.500 111 12572.30 225.60 54740.12 88888.00 2015-04-21 04:02:39.625 111 12572.30 225.62 54740.12 88888.00 2015-04-21 04:02:39.750 111 12572.27 225.62 54740.15 88888.00 2015-04-21 04:02:39.875 111 12572.30 225.57 54740.12 88888.00 2015-04-21 04:02:40.000 111 12572.30 225.57 54740.07 88888.00 2015-04-21 04:02:40.125 111 12572.30 225.57 54740.10 88888.00 2015-04-21 04:02:40.250 111 12572.33 225.55 54740.07 88888.00 2015-04-21 04:02:40.375 111 12572.38 225.57 54740.07 88888.00 2015-04-21 04:02:40.500 111 12572.38 225.57 54740.07 88888.00 2015-04-21 04:02:40.625 111 12572.45 225.55 54740.10 88888.00 2015-04-21 04:02:40.750 111 12572.48 225.55 54740.10 88888.00 2015-04-21 04:02:40.875 111 12572.45 225.53 54740.07 88888.00 2015-04-21 04:02:41.000 111 12572.40 225.53 54740.05 88888.00 2015-04-21 04:02:41.125 111 12572.40 225.50 54740.07 88888.00 2015-04-21 04:02:41.250 111 12572.33 225.50 54740.05 88888.00 2015-04-21 04:02:41.375 111 12572.30 225.47 54740.05 88888.00 2015-04-21 04:02:41.500 111 12572.38 225.45 54740.07 88888.00 2015-04-21 04:02:41.625 111 12572.48 225.47 54740.07 88888.00 2015-04-21 04:02:41.750 111 12572.42 225.45 54740.05 88888.00 2015-04-21 04:02:41.875 111 12572.40 225.43 54740.05 88888.00 2015-04-21 04:02:42.000 111 12572.48 225.43 54740.03 88888.00 2015-04-21 04:02:42.125 111 12572.48 225.40 54740.05 88888.00 2015-04-21 04:02:42.250 111 12572.38 225.38 54740.03 88888.00 2015-04-21 04:02:42.375 111 12572.40 225.38 54740.05 88888.00 2015-04-21 04:02:42.500 111 12572.40 225.38 54740.05 88888.00 2015-04-21 04:02:42.625 111 12572.42 225.35 54740.05 88888.00 2015-04-21 04:02:42.750 111 12572.42 225.35 54740.05 88888.00 2015-04-21 04:02:42.875 111 12572.45 225.32 54740.05 88888.00 2015-04-21 04:02:43.000 111 12572.52 225.30 54740.03 88888.00 2015-04-21 04:02:43.125 111 12572.52 225.30 54740.03 88888.00 2015-04-21 04:02:43.250 111 12572.45 225.25 54740.03 88888.00 2015-04-21 04:02:43.375 111 12572.48 225.25 54740.03 88888.00 2015-04-21 04:02:43.500 111 12572.48 225.25 54739.97 88888.00 2015-04-21 04:02:43.625 111 12572.48 225.25 54740.00 88888.00 2015-04-21 04:02:43.750 111 12572.48 225.22 54739.97 88888.00 2015-04-21 04:02:43.875 111 12572.50 225.22 54739.95 88888.00 2015-04-21 04:02:44.000 111 12572.50 225.25 54739.95 88888.00 2015-04-21 04:02:44.125 111 12572.55 225.22 54739.97 88888.00 2015-04-21 04:02:44.250 111 12572.50 225.20 54739.97 88888.00 2015-04-21 04:02:44.375 111 12572.50 225.22 54739.97 88888.00 2015-04-21 04:02:44.500 111 12572.52 225.22 54739.97 88888.00 2015-04-21 04:02:44.625 111 12572.52 225.20 54739.95 88888.00 2015-04-21 04:02:44.750 111 12572.60 225.18 54739.93 88888.00 2015-04-21 04:02:44.875 111 12572.60 225.20 54739.95 88888.00 2015-04-21 04:02:45.000 111 12572.55 225.18 54739.97 88888.00 2015-04-21 04:02:45.125 111 12572.58 225.15 54739.95 88888.00 2015-04-21 04:02:45.250 111 12572.55 225.12 54739.97 88888.00 2015-04-21 04:02:45.375 111 12572.55 225.15 54739.95 88888.00 2015-04-21 04:02:45.500 111 12572.52 225.18 54739.95 88888.00 2015-04-21 04:02:45.625 111 12572.50 225.12 54739.97 88888.00 2015-04-21 04:02:45.750 111 12572.50 225.10 54739.95 88888.00 2015-04-21 04:02:45.875 111 12572.50 225.07 54739.95 88888.00 2015-04-21 04:02:46.000 111 12572.60 225.10 54739.93 88888.00 2015-04-21 04:02:46.125 111 12572.65 225.12 54739.95 88888.00 2015-04-21 04:02:46.250 111 12572.58 225.07 54739.93 88888.00 2015-04-21 04:02:46.375 111 12572.60 225.07 54739.93 88888.00 2015-04-21 04:02:46.500 111 12572.60 225.05 54739.93 88888.00 2015-04-21 04:02:46.625 111 12572.58 225.03 54739.93 88888.00 2015-04-21 04:02:46.750 111 12572.55 225.03 54739.88 88888.00 2015-04-21 04:02:46.875 111 12572.52 225.03 54739.88 88888.00 2015-04-21 04:02:47.000 111 12572.62 225.00 54739.90 88888.00 2015-04-21 04:02:47.125 111 12572.67 224.95 54739.93 88888.00 2015-04-21 04:02:47.250 111 12572.65 224.95 54739.90 88888.00 2015-04-21 04:02:47.375 111 12572.70 224.97 54739.93 88888.00 2015-04-21 04:02:47.500 111 12572.73 224.97 54739.90 88888.00 2015-04-21 04:02:47.625 111 12572.75 224.95 54739.90 88888.00 2015-04-21 04:02:47.750 111 12572.67 224.95 54739.90 88888.00 2015-04-21 04:02:47.875 111 12572.65 224.95 54739.88 88888.00 2015-04-21 04:02:48.000 111 12572.67 224.95 54739.88 88888.00 2015-04-21 04:02:48.125 111 12572.67 224.90 54739.88 88888.00 2015-04-21 04:02:48.250 111 12572.67 224.85 54739.90 88888.00 2015-04-21 04:02:48.375 111 12572.73 224.88 54739.90 88888.00 2015-04-21 04:02:48.500 111 12572.73 224.88 54739.93 88888.00 2015-04-21 04:02:48.625 111 12572.67 224.88 54739.88 88888.00 2015-04-21 04:02:48.750 111 12572.65 224.85 54739.90 88888.00 2015-04-21 04:02:48.875 111 12572.67 224.88 54739.93 88888.00 2015-04-21 04:02:49.000 111 12572.65 224.85 54739.90 88888.00 2015-04-21 04:02:49.125 111 12572.67 224.82 54739.88 88888.00 2015-04-21 04:02:49.250 111 12572.67 224.82 54739.90 88888.00 2015-04-21 04:02:49.375 111 12572.73 224.85 54739.90 88888.00 2015-04-21 04:02:49.500 111 12572.70 224.85 54739.90 88888.00 2015-04-21 04:02:49.625 111 12572.67 224.82 54739.88 88888.00 2015-04-21 04:02:49.750 111 12572.73 224.80 54739.85 88888.00 2015-04-21 04:02:49.875 111 12572.75 224.80 54739.88 88888.00 2015-04-21 04:02:50.000 111 12572.73 224.80 54739.85 88888.00 2015-04-21 04:02:50.125 111 12572.65 224.78 54739.85 88888.00 2015-04-21 04:02:50.250 111 12572.70 224.75 54739.90 88888.00 2015-04-21 04:02:50.375 111 12572.80 224.75 54739.90 88888.00 2015-04-21 04:02:50.500 111 12572.80 224.75 54739.88 88888.00 2015-04-21 04:02:50.625 111 12572.77 224.70 54739.85 88888.00 2015-04-21 04:02:50.750 111 12572.73 224.72 54739.85 88888.00 2015-04-21 04:02:50.875 111 12572.67 224.72 54739.85 88888.00 2015-04-21 04:02:51.000 111 12572.75 224.72 54739.85 88888.00 2015-04-21 04:02:51.125 111 12572.77 224.70 54739.85 88888.00 2015-04-21 04:02:51.250 111 12572.70 224.70 54739.85 88888.00 2015-04-21 04:02:51.375 111 12572.70 224.68 54739.80 88888.00 2015-04-21 04:02:51.500 111 12572.70 224.68 54739.78 88888.00 2015-04-21 04:02:51.625 111 12572.73 224.68 54739.80 88888.00 2015-04-21 04:02:51.750 111 12572.75 224.65 54739.80 88888.00 2015-04-21 04:02:51.875 111 12572.73 224.65 54739.80 88888.00 2015-04-21 04:02:52.000 111 12572.67 224.65 54739.80 88888.00 2015-04-21 04:02:52.125 111 12572.65 224.65 54739.82 88888.00 2015-04-21 04:02:52.250 111 12572.70 224.62 54739.85 88888.00 2015-04-21 04:02:52.375 111 12572.80 224.65 54739.85 88888.00 2015-04-21 04:02:52.500 111 12572.83 224.62 54739.85 88888.00 2015-04-21 04:02:52.625 111 12572.77 224.62 54739.82 88888.00 2015-04-21 04:02:52.750 111 12572.73 224.62 54739.82 88888.00 2015-04-21 04:02:52.875 111 12572.67 224.60 54739.82 88888.00 2015-04-21 04:02:53.000 111 12572.70 224.60 54739.80 88888.00 2015-04-21 04:02:53.125 111 12572.73 224.57 54739.82 88888.00 2015-04-21 04:02:53.250 111 12572.65 224.55 54739.85 88888.00 2015-04-21 04:02:53.375 111 12572.62 224.57 54739.85 88888.00 2015-04-21 04:02:53.500 111 12572.67 224.55 54739.82 88888.00 2015-04-21 04:02:53.625 111 12572.73 224.53 54739.82 88888.00 2015-04-21 04:02:53.750 111 12572.73 224.53 54739.82 88888.00 2015-04-21 04:02:53.875 111 12572.70 224.53 54739.82 88888.00 2015-04-21 04:02:54.000 111 12572.75 224.53 54739.80 88888.00 2015-04-21 04:02:54.125 111 12572.77 224.50 54739.82 88888.00 2015-04-21 04:02:54.250 111 12572.73 224.53 54739.82 88888.00 2015-04-21 04:02:54.375 111 12572.70 224.50 54739.82 88888.00 2015-04-21 04:02:54.500 111 12572.70 224.47 54739.82 88888.00 2015-04-21 04:02:54.625 111 12572.75 224.45 54739.85 88888.00 2015-04-21 04:02:54.750 111 12572.67 224.45 54739.85 88888.00 2015-04-21 04:02:54.875 111 12572.67 224.43 54739.85 88888.00 2015-04-21 04:02:55.000 111 12572.75 224.45 54739.82 88888.00 2015-04-21 04:02:55.125 111 12572.75 224.45 54739.85 88888.00 2015-04-21 04:02:55.250 111 12572.67 224.43 54739.85 88888.00 2015-04-21 04:02:55.375 111 12572.75 224.43 54739.82 88888.00 2015-04-21 04:02:55.500 111 12572.77 224.40 54739.80 88888.00 2015-04-21 04:02:55.625 111 12572.77 224.38 54739.80 88888.00 2015-04-21 04:02:55.750 111 12572.80 224.38 54739.82 88888.00 2015-04-21 04:02:55.875 111 12572.83 224.35 54739.82 88888.00 2015-04-21 04:02:56.000 111 12572.80 224.35 54739.82 88888.00 2015-04-21 04:02:56.125 111 12572.75 224.32 54739.80 88888.00 2015-04-21 04:02:56.250 111 12572.73 224.30 54739.82 88888.00 2015-04-21 04:02:56.375 111 12572.73 224.30 54739.82 88888.00 2015-04-21 04:02:56.500 111 12572.67 224.32 54739.82 88888.00 2015-04-21 04:02:56.625 111 12572.65 224.30 54739.82 88888.00 2015-04-21 04:02:56.750 111 12572.67 224.25 54739.80 88888.00 2015-04-21 04:02:56.875 111 12572.70 224.25 54739.78 88888.00 2015-04-21 04:02:57.000 111 12572.73 224.25 54739.78 88888.00 2015-04-21 04:02:57.125 111 12572.75 224.25 54739.80 88888.00 2015-04-21 04:02:57.250 111 12572.75 224.22 54739.82 88888.00 2015-04-21 04:02:57.375 111 12572.77 224.22 54739.85 88888.00 2015-04-21 04:02:57.500 111 12572.75 224.22 54739.88 88888.00 2015-04-21 04:02:57.625 111 12572.75 224.22 54739.88 88888.00 2015-04-21 04:02:57.750 111 12572.75 224.22 54739.82 88888.00 2015-04-21 04:02:57.875 111 12572.77 224.20 54739.80 88888.00 2015-04-21 04:02:58.000 111 12572.75 224.18 54739.78 88888.00 2015-04-21 04:02:58.125 111 12572.67 224.18 54739.80 88888.00 2015-04-21 04:02:58.250 111 12572.62 224.15 54739.85 88888.00 2015-04-21 04:02:58.375 111 12572.67 224.18 54739.88 88888.00 2015-04-21 04:02:58.500 111 12572.67 224.15 54739.88 88888.00 2015-04-21 04:02:58.625 111 12572.67 224.12 54739.90 88888.00 2015-04-21 04:02:58.750 111 12572.70 224.18 54739.88 88888.00 2015-04-21 04:02:58.875 111 12572.73 224.12 54739.85 88888.00 2015-04-21 04:02:59.000 111 12572.70 224.12 54739.82 88888.00 2015-04-21 04:02:59.125 111 12572.70 224.15 54739.85 88888.00 2015-04-21 04:02:59.250 111 12572.65 224.10 54739.88 88888.00 2015-04-21 04:02:59.375 111 12572.62 224.07 54739.85 88888.00 2015-04-21 04:02:59.500 111 12572.65 224.07 54739.85 88888.00 2015-04-21 04:02:59.625 111 12572.70 224.07 54739.90 88888.00 2015-04-21 04:02:59.750 111 12572.73 224.07 54739.90 88888.00 2015-04-21 04:02:59.875 111 12572.65 224.05 54739.88 88888.00 2015-04-21 04:03:00.000 111 12572.65 224.03 54739.82 88888.00 2015-04-21 04:03:00.125 111 12572.70 224.03 54739.82 88888.00 2015-04-21 04:03:00.250 111 12572.73 224.00 54739.85 88888.00 2015-04-21 04:03:00.375 111 12572.75 224.03 54739.85 88888.00 2015-04-21 04:03:00.500 111 12572.75 224.00 54739.85 88888.00 2015-04-21 04:03:00.625 111 12572.73 223.97 54739.85 88888.00 2015-04-21 04:03:00.750 111 12572.67 223.95 54739.85 88888.00 2015-04-21 04:03:00.875 111 12572.65 223.97 54739.85 88888.00 2015-04-21 04:03:01.000 111 12572.62 223.93 54739.82 88888.00 2015-04-21 04:03:01.125 111 12572.60 223.90 54739.85 88888.00 2015-04-21 04:03:01.250 111 12572.58 223.88 54739.82 88888.00 2015-04-21 04:03:01.375 111 12572.60 223.90 54739.82 88888.00 2015-04-21 04:03:01.500 111 12572.58 223.93 54739.85 88888.00 2015-04-21 04:03:01.625 111 12572.55 223.93 54739.88 88888.00 2015-04-21 04:03:01.750 111 12572.58 223.88 54739.85 88888.00 2015-04-21 04:03:01.875 111 12572.60 223.82 54739.82 88888.00 2015-04-21 04:03:02.000 111 12572.62 223.80 54739.80 88888.00 2015-04-21 04:03:02.125 111 12572.58 223.80 54739.82 88888.00 2015-04-21 04:03:02.250 111 12572.60 223.78 54739.88 88888.00 2015-04-21 04:03:02.375 111 12572.62 223.80 54739.85 88888.00 2015-04-21 04:03:02.500 111 12572.62 223.80 54739.88 88888.00 2015-04-21 04:03:02.625 111 12572.67 223.78 54739.85 88888.00 2015-04-21 04:03:02.750 111 12572.65 223.78 54739.85 88888.00 2015-04-21 04:03:02.875 111 12572.60 223.78 54739.85 88888.00 2015-04-21 04:03:03.000 111 12572.65 223.78 54739.82 88888.00 2015-04-21 04:03:03.125 111 12572.67 223.72 54739.82 88888.00 2015-04-21 04:03:03.250 111 12572.62 223.72 54739.88 88888.00 2015-04-21 04:03:03.375 111 12572.58 223.75 54739.90 88888.00 2015-04-21 04:03:03.500 111 12572.58 223.75 54739.93 88888.00 2015-04-21 04:03:03.625 111 12572.62 223.72 54739.93 88888.00 2015-04-21 04:03:03.750 111 12572.62 223.72 54739.93 88888.00 2015-04-21 04:03:03.875 111 12572.60 223.70 54739.93 88888.00 2015-04-21 04:03:04.000 111 12572.60 223.68 54739.90 88888.00 2015-04-21 04:03:04.125 111 12572.58 223.68 54739.90 88888.00 2015-04-21 04:03:04.250 111 12572.50 223.68 54739.90 88888.00 2015-04-21 04:03:04.375 111 12572.50 223.65 54739.90 88888.00 2015-04-21 04:03:04.500 111 12572.55 223.62 54739.88 88888.00 2015-04-21 04:03:04.625 111 12572.58 223.62 54739.90 88888.00 2015-04-21 04:03:04.750 111 12572.58 223.62 54739.93 88888.00 2015-04-21 04:03:04.875 111 12572.55 223.65 54739.93 88888.00 2015-04-21 04:03:05.000 111 12572.58 223.65 54739.90 88888.00 2015-04-21 04:03:05.125 111 12572.58 223.60 54739.93 88888.00 2015-04-21 04:03:05.250 111 12572.55 223.55 54739.95 88888.00 2015-04-21 04:03:05.375 111 12572.58 223.57 54739.95 88888.00 2015-04-21 04:03:05.500 111 12572.55 223.55 54739.93 88888.00 2015-04-21 04:03:05.625 111 12572.55 223.57 54739.95 88888.00 2015-04-21 04:03:05.750 111 12572.65 223.57 54739.95 88888.00 2015-04-21 04:03:05.875 111 12572.60 223.55 54739.95 88888.00 2015-04-21 04:03:06.000 111 12572.52 223.55 54739.93 88888.00 2015-04-21 04:03:06.125 111 12572.52 223.53 54739.95 88888.00 2015-04-21 04:03:06.250 111 12572.55 223.50 54739.95 88888.00 2015-04-21 04:03:06.375 111 12572.60 223.50 54739.97 88888.00 2015-04-21 04:03:06.500 111 12572.60 223.50 54739.97 88888.00 2015-04-21 04:03:06.625 111 12572.62 223.50 54739.95 88888.00 2015-04-21 04:03:06.750 111 12572.67 223.53 54739.95 88888.00 2015-04-21 04:03:06.875 111 12572.67 223.53 54739.95 88888.00 2015-04-21 04:03:07.000 111 12572.60 223.47 54739.93 88888.00 2015-04-21 04:03:07.125 111 12572.50 223.47 54740.00 88888.00 2015-04-21 04:03:07.250 111 12572.50 223.47 54740.00 88888.00 2015-04-21 04:03:07.375 111 12572.55 223.47 54739.97 88888.00 2015-04-21 04:03:07.500 111 12572.52 223.43 54739.97 88888.00 2015-04-21 04:03:07.625 111 12572.50 223.43 54739.97 88888.00 2015-04-21 04:03:07.750 111 12572.50 223.45 54739.97 88888.00 2015-04-21 04:03:07.875 111 12572.55 223.45 54740.00 88888.00 2015-04-21 04:03:08.000 111 12572.52 223.43 54739.97 88888.00 2015-04-21 04:03:08.125 111 12572.52 223.43 54740.00 88888.00 2015-04-21 04:03:08.250 111 12572.52 223.38 54739.97 88888.00 2015-04-21 04:03:08.375 111 12572.50 223.38 54740.00 88888.00 2015-04-21 04:03:08.500 111 12572.50 223.40 54740.00 88888.00 2015-04-21 04:03:08.625 111 12572.48 223.38 54740.00 88888.00 2015-04-21 04:03:08.750 111 12572.50 223.43 54740.00 88888.00 2015-04-21 04:03:08.875 111 12572.45 223.38 54740.00 88888.00 2015-04-21 04:03:09.000 111 12572.42 223.35 54739.97 88888.00 2015-04-21 04:03:09.125 111 12572.50 223.32 54740.03 88888.00 2015-04-21 04:03:09.250 111 12572.52 223.35 54740.05 88888.00 2015-04-21 04:03:09.375 111 12572.58 223.35 54740.03 88888.00 2015-04-21 04:03:09.500 111 12572.52 223.35 54740.03 88888.00 2015-04-21 04:03:09.625 111 12572.52 223.35 54740.05 88888.00 2015-04-21 04:03:09.750 111 12572.55 223.30 54740.03 88888.00 2015-04-21 04:03:09.875 111 12572.48 223.32 54740.03 88888.00 2015-04-21 04:03:10.000 111 12572.42 223.38 54740.03 88888.00 2015-04-21 04:03:10.125 111 12572.45 223.32 54740.03 88888.00 2015-04-21 04:03:10.250 111 12572.48 223.28 54740.05 88888.00 2015-04-21 04:03:10.375 111 12572.45 223.28 54740.05 88888.00 2015-04-21 04:03:10.500 111 12572.48 223.30 54740.05 88888.00 2015-04-21 04:03:10.625 111 12572.48 223.30 54740.07 88888.00 2015-04-21 04:03:10.750 111 12572.42 223.32 54740.07 88888.00 2015-04-21 04:03:10.875 111 12572.42 223.30 54740.10 88888.00 2015-04-21 04:03:11.000 111 12572.48 223.28 54740.05 88888.00 2015-04-21 04:03:11.125 111 12572.48 223.25 54740.07 88888.00 2015-04-21 04:03:11.250 111 12572.50 223.25 54740.10 88888.00 2015-04-21 04:03:11.375 111 12572.55 223.22 54740.07 88888.00 2015-04-21 04:03:11.500 111 12572.50 223.22 54740.10 88888.00 2015-04-21 04:03:11.625 111 12572.48 223.22 54740.10 88888.00 2015-04-21 04:03:11.750 111 12572.40 223.22 54740.12 88888.00 2015-04-21 04:03:11.875 111 12572.38 223.20 54740.10 88888.00 2015-04-21 04:03:12.000 111 12572.42 223.20 54740.07 88888.00 2015-04-21 04:03:12.125 111 12572.50 223.22 54740.12 88888.00 2015-04-21 04:03:12.250 111 12572.48 223.20 54740.10 88888.00 2015-04-21 04:03:12.375 111 12572.45 223.22 54740.12 88888.00 2015-04-21 04:03:12.500 111 12572.40 223.18 54740.12 88888.00 2015-04-21 04:03:12.625 111 12572.42 223.15 54740.12 88888.00 2015-04-21 04:03:12.750 111 12572.48 223.15 54740.12 88888.00 2015-04-21 04:03:12.875 111 12572.58 223.15 54740.18 88888.00 2015-04-21 04:03:13.000 111 12572.58 223.15 54740.12 88888.00 2015-04-21 04:03:13.125 111 12572.52 223.10 54740.12 88888.00 2015-04-21 04:03:13.250 111 12572.50 223.12 54740.15 88888.00 2015-04-21 04:03:13.375 111 12572.52 223.12 54740.12 88888.00 2015-04-21 04:03:13.500 111 12572.48 223.15 54740.12 88888.00 2015-04-21 04:03:13.625 111 12572.40 223.15 54740.18 88888.00 2015-04-21 04:03:13.750 111 12572.35 223.12 54740.18 88888.00 2015-04-21 04:03:13.875 111 12572.30 223.07 54740.18 88888.00 2015-04-21 04:03:14.000 111 12572.33 223.10 54740.15 88888.00 2015-04-21 04:03:14.125 111 12572.33 223.10 54740.18 88888.00 2015-04-21 04:03:14.250 111 12572.27 223.10 54740.20 88888.00 2015-04-21 04:03:14.375 111 12572.33 223.10 54740.20 88888.00 2015-04-21 04:03:14.500 111 12572.30 223.07 54740.18 88888.00 2015-04-21 04:03:14.625 111 12572.30 223.05 54740.18 88888.00 2015-04-21 04:03:14.750 111 12572.27 223.05 54740.15 88888.00 2015-04-21 04:03:14.875 111 12572.25 223.07 54740.18 88888.00 2015-04-21 04:03:15.000 111 12572.27 223.07 54740.18 88888.00 2015-04-21 04:03:15.125 111 12572.33 223.05 54740.18 88888.00 2015-04-21 04:03:15.250 111 12572.30 223.03 54740.18 88888.00 2015-04-21 04:03:15.375 111 12572.33 223.03 54740.18 88888.00 2015-04-21 04:03:15.500 111 12572.30 223.03 54740.18 88888.00 2015-04-21 04:03:15.625 111 12572.27 223.05 54740.20 88888.00 2015-04-21 04:03:15.750 111 12572.20 223.05 54740.22 88888.00 2015-04-21 04:03:15.875 111 12572.20 223.00 54740.20 88888.00 2015-04-21 04:03:16.000 111 12572.20 222.97 54740.20 88888.00 2015-04-21 04:03:16.125 111 12572.25 222.97 54740.22 88888.00 2015-04-21 04:03:16.250 111 12572.15 222.93 54740.20 88888.00 2015-04-21 04:03:16.375 111 12572.12 222.95 54740.20 88888.00 2015-04-21 04:03:16.500 111 12572.12 222.95 54740.22 88888.00 2015-04-21 04:03:16.625 111 12572.12 222.95 54740.20 88888.00 2015-04-21 04:03:16.750 111 12572.10 222.95 54740.20 88888.00 2015-04-21 04:03:16.875 111 12572.05 222.93 54740.20 88888.00 2015-04-21 04:03:17.000 111 12572.12 222.93 54740.20 88888.00 2015-04-21 04:03:17.125 111 12572.12 222.93 54740.25 88888.00 2015-04-21 04:03:17.250 111 12572.12 222.93 54740.25 88888.00 2015-04-21 04:03:17.375 111 12572.17 222.90 54740.20 88888.00 2015-04-21 04:03:17.500 111 12572.20 222.93 54740.25 88888.00 2015-04-21 04:03:17.625 111 12572.23 222.93 54740.25 88888.00 2015-04-21 04:03:17.750 111 12572.17 222.90 54740.28 88888.00 2015-04-21 04:03:17.875 111 12572.10 222.88 54740.28 88888.00 2015-04-21 04:03:18.000 111 12572.12 222.88 54740.28 88888.00 2015-04-21 04:03:18.125 111 12572.10 222.85 54740.28 88888.00 2015-04-21 04:03:18.250 111 12572.05 222.85 54740.28 88888.00 2015-04-21 04:03:18.375 111 12572.08 222.85 54740.25 88888.00 2015-04-21 04:03:18.500 111 12572.12 222.85 54740.28 88888.00 2015-04-21 04:03:18.625 111 12572.10 222.80 54740.22 88888.00 2015-04-21 04:03:18.750 111 12572.10 222.82 54740.22 88888.00 2015-04-21 04:03:18.875 111 12572.10 222.82 54740.25 88888.00 2015-04-21 04:03:19.000 111 12572.05 222.82 54740.22 88888.00 2015-04-21 04:03:19.125 111 12572.08 222.78 54740.25 88888.00 2015-04-21 04:03:19.250 111 12571.98 222.75 54740.28 88888.00 2015-04-21 04:03:19.375 111 12572.00 222.78 54740.25 88888.00 2015-04-21 04:03:19.500 111 12572.00 222.75 54740.28 88888.00 2015-04-21 04:03:19.625 111 12571.98 222.75 54740.28 88888.00 2015-04-21 04:03:19.750 111 12571.92 222.72 54740.22 88888.00 2015-04-21 04:03:19.875 111 12571.92 222.72 54740.25 88888.00 2015-04-21 04:03:20.000 111 12571.95 222.75 54740.28 88888.00 2015-04-21 04:03:20.125 111 12571.95 222.75 54740.30 88888.00 2015-04-21 04:03:20.250 111 12571.88 222.75 54740.30 88888.00 2015-04-21 04:03:20.375 111 12571.95 222.78 54740.30 88888.00 2015-04-21 04:03:20.500 111 12571.95 222.75 54740.28 88888.00 2015-04-21 04:03:20.625 111 12571.98 222.75 54740.28 88888.00 2015-04-21 04:03:20.750 111 12571.95 222.75 54740.30 88888.00 2015-04-21 04:03:20.875 111 12571.98 222.75 54740.28 88888.00 2015-04-21 04:03:21.000 111 12572.00 222.70 54740.25 88888.00 2015-04-21 04:03:21.125 111 12571.98 222.70 54740.25 88888.00 2015-04-21 04:03:21.250 111 12571.95 222.70 54740.25 88888.00 2015-04-21 04:03:21.375 111 12572.00 222.72 54740.18 88888.00 2015-04-21 04:03:21.500 111 12572.00 222.72 54740.25 88888.00 2015-04-21 04:03:21.625 111 12572.02 222.70 54740.30 88888.00 2015-04-21 04:03:21.750 111 12571.98 222.70 54740.35 88888.00 2015-04-21 04:03:21.875 111 12571.98 222.68 54740.32 88888.00 2015-04-21 04:03:22.000 111 12572.00 222.65 54740.30 88888.00 2015-04-21 04:03:22.125 111 12571.92 222.65 54740.30 88888.00 2015-04-21 04:03:22.250 111 12571.88 222.65 54740.35 88888.00 2015-04-21 04:03:22.375 111 12571.88 222.68 54740.38 88888.00 2015-04-21 04:03:22.500 111 12571.90 222.65 54740.35 88888.00 2015-04-21 04:03:22.625 111 12571.83 222.62 54740.30 88888.00 2015-04-21 04:03:22.750 111 12571.88 222.65 54740.30 88888.00 2015-04-21 04:03:22.875 111 12571.92 222.65 54740.32 88888.00 2015-04-21 04:03:23.000 111 12571.98 222.60 54740.32 88888.00 2015-04-21 04:03:23.125 111 12571.95 222.60 54740.32 88888.00 2015-04-21 04:03:23.250 111 12571.83 222.57 54740.32 88888.00 2015-04-21 04:03:23.375 111 12571.88 222.57 54740.32 88888.00 2015-04-21 04:03:23.500 111 12571.90 222.55 54740.32 88888.00 2015-04-21 04:03:23.625 111 12571.90 222.57 54740.35 88888.00 2015-04-21 04:03:23.750 111 12571.90 222.55 54740.35 88888.00 2015-04-21 04:03:23.875 111 12571.88 222.55 54740.35 88888.00 2015-04-21 04:03:24.000 111 12571.95 222.55 54740.35 88888.00 2015-04-21 04:03:24.125 111 12571.95 222.53 54740.35 88888.00 2015-04-21 04:03:24.250 111 12571.92 222.53 54740.35 88888.00 2015-04-21 04:03:24.375 111 12571.92 222.55 54740.32 88888.00 2015-04-21 04:03:24.500 111 12571.85 222.55 54740.35 88888.00 2015-04-21 04:03:24.625 111 12571.88 222.50 54740.35 88888.00 2015-04-21 04:03:24.750 111 12571.88 222.53 54740.35 88888.00 2015-04-21 04:03:24.875 111 12571.85 222.50 54740.35 88888.00 2015-04-21 04:03:25.000 111 12571.85 222.47 54740.35 88888.00 2015-04-21 04:03:25.125 111 12571.83 222.50 54740.32 88888.00 2015-04-21 04:03:25.250 111 12571.77 222.45 54740.32 88888.00 2015-04-21 04:03:25.375 111 12571.83 222.47 54740.35 88888.00 2015-04-21 04:03:25.500 111 12571.90 222.47 54740.35 88888.00 2015-04-21 04:03:25.625 111 12571.88 222.47 54740.35 88888.00 2015-04-21 04:03:25.750 111 12571.83 222.50 54740.35 88888.00 2015-04-21 04:03:25.875 111 12571.83 222.47 54740.35 88888.00 2015-04-21 04:03:26.000 111 12571.88 222.47 54740.38 88888.00 2015-04-21 04:03:26.125 111 12571.88 222.45 54740.35 88888.00 2015-04-21 04:03:26.250 111 12571.80 222.40 54740.35 88888.00 2015-04-21 04:03:26.375 111 12571.77 222.43 54740.32 88888.00 2015-04-21 04:03:26.500 111 12571.77 222.45 54740.35 88888.00 2015-04-21 04:03:26.625 111 12571.75 222.45 54740.35 88888.00 2015-04-21 04:03:26.750 111 12571.75 222.45 54740.32 88888.00 2015-04-21 04:03:26.875 111 12571.83 222.43 54740.38 88888.00 2015-04-21 04:03:27.000 111 12571.85 222.43 54740.35 88888.00 2015-04-21 04:03:27.125 111 12571.85 222.43 54740.38 88888.00 2015-04-21 04:03:27.250 111 12571.85 222.43 54740.40 88888.00 2015-04-21 04:03:27.375 111 12571.85 222.43 54740.40 88888.00 2015-04-21 04:03:27.500 111 12571.80 222.43 54740.38 88888.00 2015-04-21 04:03:27.625 111 12571.75 222.40 54740.38 88888.00 2015-04-21 04:03:27.750 111 12571.70 222.43 54740.40 88888.00 2015-04-21 04:03:27.875 111 12571.75 222.40 54740.43 88888.00 2015-04-21 04:03:28.000 111 12571.75 222.40 54740.43 88888.00 2015-04-21 04:03:28.125 111 12571.73 222.35 54740.40 88888.00 2015-04-21 04:03:28.250 111 12571.67 222.32 54740.40 88888.00 2015-04-21 04:03:28.375 111 12571.67 222.32 54740.40 88888.00 2015-04-21 04:03:28.500 111 12571.67 222.32 54740.40 88888.00 2015-04-21 04:03:28.625 111 12571.67 222.32 54740.40 88888.00 2015-04-21 04:03:28.750 111 12571.67 222.30 54740.40 88888.00 2015-04-21 04:03:28.875 111 12571.67 222.30 54740.40 88888.00 2015-04-21 04:03:29.000 111 12571.62 222.32 54740.38 88888.00 2015-04-21 04:03:29.125 111 12571.62 222.32 54740.38 88888.00 2015-04-21 04:03:29.250 111 12571.67 222.32 54740.43 88888.00 2015-04-21 04:03:29.375 111 12571.77 222.32 54740.40 88888.00 2015-04-21 04:03:29.500 111 12571.75 222.30 54740.38 88888.00 2015-04-21 04:03:29.625 111 12571.73 222.28 54740.38 88888.00 2015-04-21 04:03:29.750 111 12571.65 222.30 54740.40 88888.00 2015-04-21 04:03:29.875 111 12571.55 222.30 54740.43 88888.00 2015-04-21 04:03:30.000 111 12571.58 222.30 54740.43 88888.00 2015-04-21 04:03:30.125 111 12571.60 222.30 54740.43 88888.00 2015-04-21 04:03:30.250 111 12571.65 222.28 54740.43 88888.00 2015-04-21 04:03:30.375 111 12571.65 222.28 54740.43 88888.00 2015-04-21 04:03:30.500 111 12571.62 222.28 54740.45 88888.00 2015-04-21 04:03:30.625 111 12571.55 222.28 54740.45 88888.00 2015-04-21 04:03:30.750 111 12571.55 222.28 54740.43 88888.00 2015-04-21 04:03:30.875 111 12571.58 222.25 54740.45 88888.00 2015-04-21 04:03:31.000 111 12571.62 222.22 54740.45 88888.00 2015-04-21 04:03:31.125 111 12571.58 222.22 54740.45 88888.00 2015-04-21 04:03:31.250 111 12571.50 222.22 54740.45 88888.00 2015-04-21 04:03:31.375 111 12571.55 222.28 54740.50 88888.00 2015-04-21 04:03:31.500 111 12571.62 222.22 54740.53 88888.00 2015-04-21 04:03:31.625 111 12571.62 222.20 54740.47 88888.00 2015-04-21 04:03:31.750 111 12571.60 222.20 54740.45 88888.00 2015-04-21 04:03:31.875 111 12571.52 222.20 54740.45 88888.00 2015-04-21 04:03:32.000 111 12571.48 222.20 54740.50 88888.00 2015-04-21 04:03:32.125 111 12571.48 222.18 54740.53 88888.00 2015-04-21 04:03:32.250 111 12571.48 222.15 54740.50 88888.00 2015-04-21 04:03:32.375 111 12571.58 222.15 54740.47 88888.00 2015-04-21 04:03:32.500 111 12571.55 222.18 54740.47 88888.00 2015-04-21 04:03:32.625 111 12571.52 222.18 54740.47 88888.00 2015-04-21 04:03:32.750 111 12571.58 222.10 54740.47 88888.00 2015-04-21 04:03:32.875 111 12571.50 222.12 54740.47 88888.00 2015-04-21 04:03:33.000 111 12571.45 222.12 54740.53 88888.00 2015-04-21 04:03:33.125 111 12571.50 222.10 54740.53 88888.00 2015-04-21 04:03:33.250 111 12571.50 222.10 54740.53 88888.00 2015-04-21 04:03:33.375 111 12571.52 222.07 54740.50 88888.00 2015-04-21 04:03:33.500 111 12571.45 222.10 54740.53 88888.00 2015-04-21 04:03:33.625 111 12571.42 222.10 54740.55 88888.00 2015-04-21 04:03:33.750 111 12571.48 222.10 54740.53 88888.00 2015-04-21 04:03:33.875 111 12571.52 222.03 54740.53 88888.00 2015-04-21 04:03:34.000 111 12571.52 222.05 54740.53 88888.00 2015-04-21 04:03:34.125 111 12571.50 222.07 54740.57 88888.00 2015-04-21 04:03:34.250 111 12571.40 222.07 54740.57 88888.00 2015-04-21 04:03:34.375 111 12571.38 222.05 54740.60 88888.00 2015-04-21 04:03:34.500 111 12571.40 222.07 54740.65 88888.00 2015-04-21 04:03:34.625 111 12571.42 222.07 54740.68 88888.00 2015-04-21 04:03:34.750 111 12571.42 222.03 54740.65 88888.00 2015-04-21 04:03:34.875 111 12571.42 222.00 54740.62 88888.00 2015-04-21 04:03:35.000 111 12571.42 221.97 54740.57 88888.00 2015-04-21 04:03:35.125 111 12571.50 221.97 54740.62 88888.00 2015-04-21 04:03:35.250 111 12571.50 222.00 54740.62 88888.00 2015-04-21 04:03:35.375 111 12571.42 221.97 54740.60 88888.00 2015-04-21 04:03:35.500 111 12571.33 221.95 54740.62 88888.00 2015-04-21 04:03:35.625 111 12571.25 221.93 54740.62 88888.00 2015-04-21 04:03:35.750 111 12571.23 221.93 54740.60 88888.00 2015-04-21 04:03:35.875 111 12571.27 221.95 54740.62 88888.00 2015-04-21 04:03:36.000 111 12571.30 221.93 54740.65 88888.00 2015-04-21 04:03:36.125 111 12571.27 221.93 54740.65 88888.00 2015-04-21 04:03:36.250 111 12571.20 221.88 54740.62 88888.00 2015-04-21 04:03:36.375 111 12571.23 221.88 54740.60 88888.00 2015-04-21 04:03:36.500 111 12571.27 221.88 54740.65 88888.00 2015-04-21 04:03:36.625 111 12571.27 221.85 54740.62 88888.00 2015-04-21 04:03:36.750 111 12571.27 221.80 54740.65 88888.00 2015-04-21 04:03:36.875 111 12571.25 221.80 54740.65 88888.00 2015-04-21 04:03:37.000 111 12571.23 221.80 54740.65 88888.00 2015-04-21 04:03:37.125 111 12571.25 221.80 54740.65 88888.00 2015-04-21 04:03:37.250 111 12571.33 221.75 54740.68 88888.00 2015-04-21 04:03:37.375 111 12571.38 221.75 54740.65 88888.00 2015-04-21 04:03:37.500 111 12571.35 221.72 54740.65 88888.00 2015-04-21 04:03:37.625 111 12571.33 221.70 54740.65 88888.00 2015-04-21 04:03:37.750 111 12571.25 221.72 54740.68 88888.00 2015-04-21 04:03:37.875 111 12571.20 221.70 54740.68 88888.00 2015-04-21 04:03:38.000 111 12571.25 221.70 54740.68 88888.00 2015-04-21 04:03:38.125 111 12571.27 221.72 54740.70 88888.00 2015-04-21 04:03:38.250 111 12571.33 221.70 54740.72 88888.00 2015-04-21 04:03:38.375 111 12571.35 221.70 54740.75 88888.00 2015-04-21 04:03:38.500 111 12571.35 221.68 54740.75 88888.00 2015-04-21 04:03:38.625 111 12571.30 221.62 54740.75 88888.00 2015-04-21 04:03:38.750 111 12571.27 221.65 54740.72 88888.00 2015-04-21 04:03:38.875 111 12571.30 221.65 54740.75 88888.00 2015-04-21 04:03:39.000 111 12571.38 221.62 54740.70 88888.00 2015-04-21 04:03:39.125 111 12571.35 221.60 54740.70 88888.00 2015-04-21 04:03:39.250 111 12571.33 221.57 54740.72 88888.00 2015-04-21 04:03:39.375 111 12571.33 221.60 54740.75 88888.00 2015-04-21 04:03:39.500 111 12571.27 221.60 54740.75 88888.00 2015-04-21 04:03:39.625 111 12571.23 221.60 54740.75 88888.00 2015-04-21 04:03:39.750 111 12571.20 221.57 54740.72 88888.00 2015-04-21 04:03:39.875 111 12571.25 221.57 54740.75 88888.00 2015-04-21 04:03:40.000 111 12571.27 221.55 54740.75 88888.00 2015-04-21 04:03:40.125 111 12571.30 221.55 54740.75 88888.00 2015-04-21 04:03:40.250 111 12571.27 221.53 54740.78 88888.00 2015-04-21 04:03:40.375 111 12571.30 221.50 54740.80 88888.00 2015-04-21 04:03:40.500 111 12571.30 221.53 54740.80 88888.00 2015-04-21 04:03:40.625 111 12571.30 221.50 54740.80 88888.00 2015-04-21 04:03:40.750 111 12571.27 221.50 54740.78 88888.00 2015-04-21 04:03:40.875 111 12571.23 221.50 54740.78 88888.00 2015-04-21 04:03:41.000 111 12571.20 221.50 54740.78 88888.00 2015-04-21 04:03:41.125 111 12571.20 221.47 54740.80 88888.00 2015-04-21 04:03:41.250 111 12571.15 221.45 54740.80 88888.00 2015-04-21 04:03:41.375 111 12571.20 221.43 54740.80 88888.00 2015-04-21 04:03:41.500 111 12571.25 221.43 54740.80 88888.00 2015-04-21 04:03:41.625 111 12571.25 221.43 54740.80 88888.00 2015-04-21 04:03:41.750 111 12571.30 221.43 54740.80 88888.00 2015-04-21 04:03:41.875 111 12571.27 221.40 54740.80 88888.00 2015-04-21 04:03:42.000 111 12571.25 221.43 54740.80 88888.00 2015-04-21 04:03:42.125 111 12571.25 221.40 54740.80 88888.00 2015-04-21 04:03:42.250 111 12571.23 221.38 54740.82 88888.00 2015-04-21 04:03:42.375 111 12571.23 221.32 54740.80 88888.00 2015-04-21 04:03:42.500 111 12571.20 221.28 54740.80 88888.00 2015-04-21 04:03:42.625 111 12571.17 221.28 54740.82 88888.00 2015-04-21 04:03:42.750 111 12571.17 221.28 54740.85 88888.00 2015-04-21 04:03:42.875 111 12571.20 221.25 54740.82 88888.00 2015-04-21 04:03:43.000 111 12571.20 221.22 54740.85 88888.00 2015-04-21 04:03:43.125 111 12571.17 221.22 54740.85 88888.00 2015-04-21 04:03:43.250 111 12571.17 221.20 54740.82 88888.00 2015-04-21 04:03:43.375 111 12571.23 221.20 54740.80 88888.00 2015-04-21 04:03:43.500 111 12571.25 221.20 54740.80 88888.00 2015-04-21 04:03:43.625 111 12571.27 221.18 54740.82 88888.00 2015-04-21 04:03:43.750 111 12571.30 221.18 54740.85 88888.00 2015-04-21 04:03:43.875 111 12571.20 221.15 54740.82 88888.00 2015-04-21 04:03:44.000 111 12571.23 221.15 54740.82 88888.00 2015-04-21 04:03:44.125 111 12571.25 221.15 54740.85 88888.00 2015-04-21 04:03:44.250 111 12571.25 221.12 54740.85 88888.00 2015-04-21 04:03:44.375 111 12571.27 221.12 54740.85 88888.00 2015-04-21 04:03:44.500 111 12571.27 221.10 54740.85 88888.00 2015-04-21 04:03:44.625 111 12571.25 221.10 54740.85 88888.00 2015-04-21 04:03:44.750 111 12571.30 221.10 54740.85 88888.00 2015-04-21 04:03:44.875 111 12571.30 221.07 54740.85 88888.00 2015-04-21 04:03:45.000 111 12571.27 221.05 54740.82 88888.00 2015-04-21 04:03:45.125 111 12571.25 221.07 54740.82 88888.00 2015-04-21 04:03:45.250 111 12571.23 221.10 54740.85 88888.00 2015-04-21 04:03:45.375 111 12571.25 221.12 54740.82 88888.00 2015-04-21 04:03:45.500 111 12571.27 221.10 54740.82 88888.00 2015-04-21 04:03:45.625 111 12571.25 221.03 54740.82 88888.00 2015-04-21 04:03:45.750 111 12571.23 221.03 54740.82 88888.00 2015-04-21 04:03:45.875 111 12571.23 221.05 54740.88 88888.00 2015-04-21 04:03:46.000 111 12571.23 221.05 54740.85 88888.00 2015-04-21 04:03:46.125 111 12571.30 221.05 54740.88 88888.00 2015-04-21 04:03:46.250 111 12571.33 221.05 54740.93 88888.00 2015-04-21 04:03:46.375 111 12571.33 221.10 54740.93 88888.00 2015-04-21 04:03:46.500 111 12571.30 221.05 54740.90 88888.00 2015-04-21 04:03:46.625 111 12571.27 221.03 54740.90 88888.00 2015-04-21 04:03:46.750 111 12571.30 221.03 54740.90 88888.00 2015-04-21 04:03:46.875 111 12571.38 221.03 54740.90 88888.00 2015-04-21 04:03:47.000 111 12571.38 221.00 54740.88 88888.00 2015-04-21 04:03:47.125 111 12571.27 220.97 54740.88 88888.00 2015-04-21 04:03:47.250 111 12571.23 220.97 54740.93 88888.00 2015-04-21 04:03:47.375 111 12571.30 220.97 54740.93 88888.00 2015-04-21 04:03:47.500 111 12571.23 220.93 54740.90 88888.00 2015-04-21 04:03:47.625 111 12571.17 220.90 54740.90 88888.00 2015-04-21 04:03:47.750 111 12571.25 220.93 54740.93 88888.00 2015-04-21 04:03:47.875 111 12571.30 220.90 54740.93 88888.00 2015-04-21 04:03:48.000 111 12571.27 220.93 54740.93 88888.00 2015-04-21 04:03:48.125 111 12571.27 220.90 54740.93 88888.00 2015-04-21 04:03:48.250 111 12571.23 220.88 54740.93 88888.00 2015-04-21 04:03:48.375 111 12571.20 220.88 54740.90 88888.00 2015-04-21 04:03:48.500 111 12571.25 220.85 54740.93 88888.00 2015-04-21 04:03:48.625 111 12571.30 220.85 54740.90 88888.00 2015-04-21 04:03:48.750 111 12571.30 220.88 54740.93 88888.00 2015-04-21 04:03:48.875 111 12571.27 220.88 54740.95 88888.00 2015-04-21 04:03:49.000 111 12571.27 220.85 54740.93 88888.00 2015-04-21 04:03:49.125 111 12571.23 220.85 54740.93 88888.00 2015-04-21 04:03:49.250 111 12571.15 220.85 54740.93 88888.00 2015-04-21 04:03:49.375 111 12571.20 220.82 54740.95 88888.00 2015-04-21 04:03:49.500 111 12571.23 220.85 54740.95 88888.00 2015-04-21 04:03:49.625 111 12571.25 220.85 54740.93 88888.00 2015-04-21 04:03:49.750 111 12571.25 220.88 54740.93 88888.00 2015-04-21 04:03:49.875 111 12571.23 220.88 54740.93 88888.00 2015-04-21 04:03:50.000 111 12571.25 220.90 54740.93 88888.00 2015-04-21 04:03:50.125 111 12571.30 220.90 54740.95 88888.00 2015-04-21 04:03:50.250 111 12571.25 220.85 54740.95 88888.00 2015-04-21 04:03:50.375 111 12571.23 220.85 54740.95 88888.00 2015-04-21 04:03:50.500 111 12571.20 220.88 54740.95 88888.00 2015-04-21 04:03:50.625 111 12571.17 220.90 54740.97 88888.00 2015-04-21 04:03:50.750 111 12571.10 220.90 54740.95 88888.00 2015-04-21 04:03:50.875 111 12571.10 220.88 54740.93 88888.00 2015-04-21 04:03:51.000 111 12571.15 220.90 54740.95 88888.00 2015-04-21 04:03:51.125 111 12571.17 220.90 54740.95 88888.00 2015-04-21 04:03:51.250 111 12571.23 220.90 54740.97 88888.00 2015-04-21 04:03:51.375 111 12571.23 220.93 54740.95 88888.00 2015-04-21 04:03:51.500 111 12571.12 220.93 54740.95 88888.00 2015-04-21 04:03:51.625 111 12571.12 220.93 54740.90 88888.00 2015-04-21 04:03:51.750 111 12571.17 220.93 54740.95 88888.00 2015-04-21 04:03:51.875 111 12571.15 220.90 54740.95 88888.00 2015-04-21 04:03:52.000 111 12571.15 220.93 54740.95 88888.00 2015-04-21 04:03:52.125 111 12571.15 220.93 54740.95 88888.00 2015-04-21 04:03:52.250 111 12571.05 220.90 54740.95 88888.00 2015-04-21 04:03:52.375 111 12571.02 220.90 54740.97 88888.00 2015-04-21 04:03:52.500 111 12571.02 220.90 54740.95 88888.00 2015-04-21 04:03:52.625 111 12571.08 220.93 54740.97 88888.00 2015-04-21 04:03:52.750 111 12571.15 220.93 54740.95 88888.00 2015-04-21 04:03:52.875 111 12571.10 220.88 54740.97 88888.00 2015-04-21 04:03:53.000 111 12571.08 220.88 54740.95 88888.00 2015-04-21 04:03:53.125 111 12571.10 220.90 54740.97 88888.00 2015-04-21 04:03:53.250 111 12571.15 220.90 54741.00 88888.00 2015-04-21 04:03:53.375 111 12571.23 220.90 54741.03 88888.00 2015-04-21 04:03:53.500 111 12571.17 220.90 54741.00 88888.00 2015-04-21 04:03:53.625 111 12571.10 220.88 54741.00 88888.00 2015-04-21 04:03:53.750 111 12571.17 220.93 54741.05 88888.00 2015-04-21 04:03:53.875 111 12571.20 220.95 54741.05 88888.00 2015-04-21 04:03:54.000 111 12571.15 220.93 54741.03 88888.00 2015-04-21 04:03:54.125 111 12571.12 220.95 54741.00 88888.00 2015-04-21 04:03:54.250 111 12571.05 220.95 54741.03 88888.00 2015-04-21 04:03:54.375 111 12571.08 220.93 54741.00 88888.00 2015-04-21 04:03:54.500 111 12571.15 220.93 54741.03 88888.00 2015-04-21 04:03:54.625 111 12571.20 220.93 54741.05 88888.00 2015-04-21 04:03:54.750 111 12571.17 220.95 54741.05 88888.00 2015-04-21 04:03:54.875 111 12571.15 220.95 54741.05 88888.00 2015-04-21 04:03:55.000 111 12571.12 220.95 54741.05 88888.00 2015-04-21 04:03:55.125 111 12571.17 220.95 54741.07 88888.00 2015-04-21 04:03:55.250 111 12571.17 220.93 54741.03 88888.00 2015-04-21 04:03:55.375 111 12571.17 220.95 54741.03 88888.00 2015-04-21 04:03:55.500 111 12571.17 220.95 54741.03 88888.00 2015-04-21 04:03:55.625 111 12571.15 220.97 54741.05 88888.00 2015-04-21 04:03:55.750 111 12571.12 220.97 54741.05 88888.00 2015-04-21 04:03:55.875 111 12571.08 221.00 54741.05 88888.00 2015-04-21 04:03:56.000 111 12571.02 220.97 54741.05 88888.00 2015-04-21 04:03:56.125 111 12571.08 220.97 54741.07 88888.00 2015-04-21 04:03:56.250 111 12571.08 220.97 54741.07 88888.00 2015-04-21 04:03:56.375 111 12571.08 221.00 54741.07 88888.00 2015-04-21 04:03:56.500 111 12571.10 220.97 54741.07 88888.00 2015-04-21 04:03:56.625 111 12571.08 221.00 54741.10 88888.00 2015-04-21 04:03:56.750 111 12571.05 220.97 54741.05 88888.00 2015-04-21 04:03:56.875 111 12571.08 220.97 54741.03 88888.00 2015-04-21 04:03:57.000 111 12571.08 220.97 54741.00 88888.00 2015-04-21 04:03:57.125 111 12571.12 221.03 54741.07 88888.00 2015-04-21 04:03:57.250 111 12571.10 221.03 54741.10 88888.00 2015-04-21 04:03:57.375 111 12571.17 221.00 54741.07 88888.00 2015-04-21 04:03:57.500 111 12571.15 221.03 54741.05 88888.00 2015-04-21 04:03:57.625 111 12571.12 221.00 54741.07 88888.00 2015-04-21 04:03:57.750 111 12571.15 221.00 54741.07 88888.00 2015-04-21 04:03:57.875 111 12571.20 221.03 54741.07 88888.00 2015-04-21 04:03:58.000 111 12571.23 221.03 54741.05 88888.00 2015-04-21 04:03:58.125 111 12571.25 221.05 54741.07 88888.00 2015-04-21 04:03:58.250 111 12571.23 221.05 54741.10 88888.00 2015-04-21 04:03:58.375 111 12571.23 221.03 54741.07 88888.00 2015-04-21 04:03:58.500 111 12571.23 221.05 54741.07 88888.00 2015-04-21 04:03:58.625 111 12571.25 221.05 54741.07 88888.00 2015-04-21 04:03:58.750 111 12571.25 221.05 54741.07 88888.00 2015-04-21 04:03:58.875 111 12571.23 221.10 54741.07 88888.00 2015-04-21 04:03:59.000 111 12571.23 221.05 54741.05 88888.00 2015-04-21 04:03:59.125 111 12571.20 221.05 54741.07 88888.00 2015-04-21 04:03:59.250 111 12571.17 221.07 54741.07 88888.00 2015-04-21 04:03:59.375 111 12571.25 221.07 54741.07 88888.00 2015-04-21 04:03:59.500 111 12571.33 221.10 54741.07 88888.00 2015-04-21 04:03:59.625 111 12571.30 221.10 54741.07 88888.00 2015-04-21 04:03:59.750 111 12571.23 221.07 54741.05 88888.00 2015-04-21 04:03:59.875 111 12571.23 221.07 54741.07 88888.00 2015-04-21 04:04:00.000 111 12571.23 221.10 54741.05 88888.00 2015-04-21 04:04:00.125 111 12571.23 221.07 54741.05 88888.00 2015-04-21 04:04:00.250 111 12571.17 221.05 54741.05 88888.00 2015-04-21 04:04:00.375 111 12571.23 221.05 54741.07 88888.00 2015-04-21 04:04:00.500 111 12571.25 221.07 54741.10 88888.00 2015-04-21 04:04:00.625 111 12571.17 221.10 54741.10 88888.00 2015-04-21 04:04:00.750 111 12571.20 221.07 54741.10 88888.00 2015-04-21 04:04:00.875 111 12571.27 221.07 54741.10 88888.00 2015-04-21 04:04:01.000 111 12571.33 221.07 54741.10 88888.00 2015-04-21 04:04:01.125 111 12571.33 221.07 54741.10 88888.00 2015-04-21 04:04:01.250 111 12571.33 221.03 54741.10 88888.00 2015-04-21 04:04:01.375 111 12571.38 221.05 54741.10 88888.00 2015-04-21 04:04:01.500 111 12571.30 221.05 54741.10 88888.00 2015-04-21 04:04:01.625 111 12571.30 221.07 54741.10 88888.00 2015-04-21 04:04:01.750 111 12571.30 221.07 54741.10 88888.00 2015-04-21 04:04:01.875 111 12571.33 221.05 54741.12 88888.00 2015-04-21 04:04:02.000 111 12571.40 221.10 54741.12 88888.00 2015-04-21 04:04:02.125 111 12571.40 221.10 54741.15 88888.00 2015-04-21 04:04:02.250 111 12571.27 221.10 54741.15 88888.00 2015-04-21 04:04:02.375 111 12571.27 221.10 54741.12 88888.00 2015-04-21 04:04:02.500 111 12571.27 221.07 54741.15 88888.00 2015-04-21 04:04:02.625 111 12571.33 221.10 54741.12 88888.00 2015-04-21 04:04:02.750 111 12571.35 221.10 54741.15 88888.00 2015-04-21 04:04:02.875 111 12571.42 221.10 54741.15 88888.00 2015-04-21 04:04:03.000 111 12571.45 221.07 54741.12 88888.00 2015-04-21 04:04:03.125 111 12571.42 221.10 54741.15 88888.00 2015-04-21 04:04:03.250 111 12571.38 221.07 54741.15 88888.00 2015-04-21 04:04:03.375 111 12571.38 221.07 54741.15 88888.00 2015-04-21 04:04:03.500 111 12571.33 221.07 54741.18 88888.00 2015-04-21 04:04:03.625 111 12571.27 221.07 54741.15 88888.00 2015-04-21 04:04:03.750 111 12571.30 221.10 54741.18 88888.00 2015-04-21 04:04:03.875 111 12571.35 221.18 54741.18 88888.00 2015-04-21 04:04:04.000 111 12571.33 221.18 54741.18 88888.00 2015-04-21 04:04:04.125 111 12571.25 221.15 54741.15 88888.00 2015-04-21 04:04:04.250 111 12571.23 221.10 54741.18 88888.00 2015-04-21 04:04:04.375 111 12571.25 221.10 54741.15 88888.00 2015-04-21 04:04:04.500 111 12571.23 221.12 54741.12 88888.00 2015-04-21 04:04:04.625 111 12571.23 221.12 54741.15 88888.00 2015-04-21 04:04:04.750 111 12571.23 221.15 54741.15 88888.00 2015-04-21 04:04:04.875 111 12571.25 221.15 54741.10 88888.00 2015-04-21 04:04:05.000 111 12571.27 221.18 54741.15 88888.00 2015-04-21 04:04:05.125 111 12571.23 221.18 54741.18 88888.00 2015-04-21 04:04:05.250 111 12571.12 221.15 54741.18 88888.00 2015-04-21 04:04:05.375 111 12571.23 221.15 54741.18 88888.00 2015-04-21 04:04:05.500 111 12571.20 221.15 54741.18 88888.00 2015-04-21 04:04:05.625 111 12571.20 221.20 54741.20 88888.00 2015-04-21 04:04:05.750 111 12571.25 221.20 54741.20 88888.00 2015-04-21 04:04:05.875 111 12571.27 221.20 54741.18 88888.00 2015-04-21 04:04:06.000 111 12571.27 221.20 54741.12 88888.00 2015-04-21 04:04:06.125 111 12571.25 221.20 54741.15 88888.00 2015-04-21 04:04:06.250 111 12571.25 221.18 54741.15 88888.00 2015-04-21 04:04:06.375 111 12571.27 221.18 54741.15 88888.00 2015-04-21 04:04:06.500 111 12571.23 221.22 54741.15 88888.00 2015-04-21 04:04:06.625 111 12571.23 221.20 54741.18 88888.00 2015-04-21 04:04:06.750 111 12571.27 221.20 54741.18 88888.00 2015-04-21 04:04:06.875 111 12571.33 221.22 54741.18 88888.00 2015-04-21 04:04:07.000 111 12571.33 221.20 54741.20 88888.00 2015-04-21 04:04:07.125 111 12571.30 221.18 54741.18 88888.00 2015-04-21 04:04:07.250 111 12571.23 221.15 54741.20 88888.00 2015-04-21 04:04:07.375 111 12571.23 221.15 54741.22 88888.00 2015-04-21 04:04:07.500 111 12571.25 221.20 54741.22 88888.00 2015-04-21 04:04:07.625 111 12571.17 221.20 54741.20 88888.00 2015-04-21 04:04:07.750 111 12571.17 221.22 54741.20 88888.00 2015-04-21 04:04:07.875 111 12571.17 221.25 54741.22 88888.00 2015-04-21 04:04:08.000 111 12571.15 221.22 54741.22 88888.00 2015-04-21 04:04:08.125 111 12571.12 221.22 54741.22 88888.00 2015-04-21 04:04:08.250 111 12571.08 221.22 54741.22 88888.00 2015-04-21 04:04:08.375 111 12571.10 221.25 54741.22 88888.00 2015-04-21 04:04:08.500 111 12571.10 221.22 54741.22 88888.00 2015-04-21 04:04:08.625 111 12571.12 221.22 54741.22 88888.00 2015-04-21 04:04:08.750 111 12571.17 221.25 54741.22 88888.00 2015-04-21 04:04:08.875 111 12571.10 221.30 54741.22 88888.00 2015-04-21 04:04:09.000 111 12571.02 221.30 54741.25 88888.00 2015-04-21 04:04:09.125 111 12570.98 221.25 54741.25 88888.00 2015-04-21 04:04:09.250 111 12570.85 221.25 54741.25 88888.00 2015-04-21 04:04:09.375 111 12570.85 221.22 54741.22 88888.00 2015-04-21 04:04:09.500 111 12570.90 221.25 54741.22 88888.00 2015-04-21 04:04:09.625 111 12570.95 221.32 54741.25 88888.00 2015-04-21 04:04:09.750 111 12570.98 221.30 54741.25 88888.00 2015-04-21 04:04:09.875 111 12570.98 221.28 54741.25 88888.00 2015-04-21 04:04:10.000 111 12570.95 221.30 54741.25 88888.00 2015-04-21 04:04:10.125 111 12571.00 221.30 54741.25 88888.00 2015-04-21 04:04:10.250 111 12571.02 221.32 54741.25 88888.00 2015-04-21 04:04:10.375 111 12570.98 221.32 54741.25 88888.00 2015-04-21 04:04:10.500 111 12570.88 221.30 54741.22 88888.00 2015-04-21 04:04:10.625 111 12570.77 221.32 54741.20 88888.00 2015-04-21 04:04:10.750 111 12570.83 221.32 54741.22 88888.00 2015-04-21 04:04:10.875 111 12570.90 221.35 54741.28 88888.00 2015-04-21 04:04:11.000 111 12570.92 221.35 54741.28 88888.00 2015-04-21 04:04:11.125 111 12570.92 221.40 54741.28 88888.00 2015-04-21 04:04:11.250 111 12570.85 221.35 54741.28 88888.00 2015-04-21 04:04:11.375 111 12570.80 221.35 54741.30 88888.00 2015-04-21 04:04:11.500 111 12570.83 221.38 54741.30 88888.00 2015-04-21 04:04:11.625 111 12570.90 221.40 54741.32 88888.00 2015-04-21 04:04:11.750 111 12570.92 221.43 54741.30 88888.00 2015-04-21 04:04:11.875 111 12570.90 221.40 54741.30 88888.00 2015-04-21 04:04:12.000 111 12570.85 221.35 54741.25 88888.00 2015-04-21 04:04:12.125 111 12570.88 221.40 54741.28 88888.00 2015-04-21 04:04:12.250 111 12570.88 221.40 54741.30 88888.00 2015-04-21 04:04:12.375 111 12570.88 221.38 54741.30 88888.00 2015-04-21 04:04:12.500 111 12570.85 221.40 54741.30 88888.00 2015-04-21 04:04:12.625 111 12570.83 221.40 54741.30 88888.00 2015-04-21 04:04:12.750 111 12570.80 221.40 54741.30 88888.00 2015-04-21 04:04:12.875 111 12570.77 221.40 54741.28 88888.00 2015-04-21 04:04:13.000 111 12570.80 221.40 54741.30 88888.00 2015-04-21 04:04:13.125 111 12570.80 221.43 54741.35 88888.00 2015-04-21 04:04:13.250 111 12570.77 221.43 54741.38 88888.00 2015-04-21 04:04:13.375 111 12570.85 221.47 54741.32 88888.00 2015-04-21 04:04:13.500 111 12570.83 221.45 54741.30 88888.00 2015-04-21 04:04:13.625 111 12570.77 221.40 54741.28 88888.00 2015-04-21 04:04:13.750 111 12570.67 221.40 54741.28 88888.00 2015-04-21 04:04:13.875 111 12570.67 221.43 54741.30 88888.00 2015-04-21 04:04:14.000 111 12570.70 221.45 54741.30 88888.00 2015-04-21 04:04:14.125 111 12570.67 221.45 54741.32 88888.00 2015-04-21 04:04:14.250 111 12570.67 221.43 54741.35 88888.00 2015-04-21 04:04:14.375 111 12570.70 221.45 54741.38 88888.00 2015-04-21 04:04:14.500 111 12570.73 221.50 54741.35 88888.00 2015-04-21 04:04:14.625 111 12570.75 221.50 54741.32 88888.00 2015-04-21 04:04:14.750 111 12570.70 221.50 54741.32 88888.00 2015-04-21 04:04:14.875 111 12570.62 221.53 54741.35 88888.00 2015-04-21 04:04:15.000 111 12570.67 221.53 54741.35 88888.00 2015-04-21 04:04:15.125 111 12570.77 221.53 54741.35 88888.00 2015-04-21 04:04:15.250 111 12570.77 221.53 54741.35 88888.00 2015-04-21 04:04:15.375 111 12570.80 221.57 54741.38 88888.00 2015-04-21 04:04:15.500 111 12570.77 221.57 54741.35 88888.00 2015-04-21 04:04:15.625 111 12570.80 221.57 54741.35 88888.00 2015-04-21 04:04:15.750 111 12570.83 221.57 54741.35 88888.00 2015-04-21 04:04:15.875 111 12570.73 221.55 54741.35 88888.00 2015-04-21 04:04:16.000 111 12570.70 221.53 54741.35 88888.00 2015-04-21 04:04:16.125 111 12570.73 221.55 54741.38 88888.00 2015-04-21 04:04:16.250 111 12570.70 221.53 54741.38 88888.00 2015-04-21 04:04:16.375 111 12570.77 221.57 54741.40 88888.00 2015-04-21 04:04:16.500 111 12570.77 221.57 54741.38 88888.00 2015-04-21 04:04:16.625 111 12570.73 221.55 54741.40 88888.00 2015-04-21 04:04:16.750 111 12570.65 221.55 54741.40 88888.00 2015-04-21 04:04:16.875 111 12570.73 221.55 54741.40 88888.00 2015-04-21 04:04:17.000 111 12570.70 221.55 54741.38 88888.00 2015-04-21 04:04:17.125 111 12570.65 221.55 54741.40 88888.00 2015-04-21 04:04:17.250 111 12570.62 221.55 54741.40 88888.00 2015-04-21 04:04:17.375 111 12570.60 221.53 54741.38 88888.00 2015-04-21 04:04:17.500 111 12570.55 221.53 54741.38 88888.00 2015-04-21 04:04:17.625 111 12570.48 221.53 54741.43 88888.00 2015-04-21 04:04:17.750 111 12570.50 221.53 54741.40 88888.00 2015-04-21 04:04:17.875 111 12570.52 221.50 54741.43 88888.00 2015-04-21 04:04:18.000 111 12570.60 221.47 54741.40 88888.00 2015-04-21 04:04:18.125 111 12570.62 221.47 54741.43 88888.00 2015-04-21 04:04:18.250 111 12570.58 221.47 54741.43 88888.00 2015-04-21 04:04:18.375 111 12570.52 221.47 54741.40 88888.00 2015-04-21 04:04:18.500 111 12570.52 221.45 54741.40 88888.00 2015-04-21 04:04:18.625 111 12570.52 221.47 54741.40 88888.00 2015-04-21 04:04:18.750 111 12570.52 221.47 54741.40 88888.00 2015-04-21 04:04:18.875 111 12570.52 221.47 54741.43 88888.00 2015-04-21 04:04:19.000 111 12570.50 221.45 54741.43 88888.00 2015-04-21 04:04:19.125 111 12570.45 221.47 54741.47 88888.00 2015-04-21 04:04:19.250 111 12570.40 221.45 54741.45 88888.00 2015-04-21 04:04:19.375 111 12570.40 221.45 54741.45 88888.00 2015-04-21 04:04:19.500 111 12570.40 221.43 54741.45 88888.00 2015-04-21 04:04:19.625 111 12570.45 221.45 54741.45 88888.00 2015-04-21 04:04:19.750 111 12570.45 221.45 54741.45 88888.00 2015-04-21 04:04:19.875 111 12570.48 221.47 54741.45 88888.00 2015-04-21 04:04:20.000 111 12570.42 221.47 54741.45 88888.00 2015-04-21 04:04:20.125 111 12570.45 221.47 54741.47 88888.00 2015-04-21 04:04:20.250 111 12570.40 221.45 54741.50 88888.00 2015-04-21 04:04:20.375 111 12570.40 221.47 54741.45 88888.00 2015-04-21 04:04:20.500 111 12570.35 221.50 54741.43 88888.00 2015-04-21 04:04:20.625 111 12570.35 221.50 54741.43 88888.00 2015-04-21 04:04:20.750 111 12570.33 221.50 54741.45 88888.00 2015-04-21 04:04:20.875 111 12570.38 221.47 54741.47 88888.00 2015-04-21 04:04:21.000 111 12570.40 221.47 54741.47 88888.00 2015-04-21 04:04:21.125 111 12570.35 221.50 54741.47 88888.00 2015-04-21 04:04:21.250 111 12570.25 221.45 54741.47 88888.00 2015-04-21 04:04:21.375 111 12570.25 221.45 54741.47 88888.00 2015-04-21 04:04:21.500 111 12570.30 221.47 54741.47 88888.00 2015-04-21 04:04:21.625 111 12570.30 221.47 54741.45 88888.00 2015-04-21 04:04:21.750 111 12570.30 221.43 54741.47 88888.00 2015-04-21 04:04:21.875 111 12570.25 221.43 54741.47 88888.00 2015-04-21 04:04:22.000 111 12570.23 221.40 54741.45 88888.00 2015-04-21 04:04:22.125 111 12570.17 221.40 54741.47 88888.00 2015-04-21 04:04:22.250 111 12570.20 221.43 54741.53 88888.00 2015-04-21 04:04:22.375 111 12570.23 221.45 54741.50 88888.00 2015-04-21 04:04:22.500 111 12570.25 221.43 54741.47 88888.00 2015-04-21 04:04:22.625 111 12570.25 221.40 54741.47 88888.00 2015-04-21 04:04:22.750 111 12570.23 221.38 54741.47 88888.00 2015-04-21 04:04:22.875 111 12570.20 221.40 54741.50 88888.00 2015-04-21 04:04:23.000 111 12570.17 221.40 54741.53 88888.00 2015-04-21 04:04:23.125 111 12570.05 221.38 54741.53 88888.00 2015-04-21 04:04:23.250 111 12570.02 221.32 54741.50 88888.00 2015-04-21 04:04:23.375 111 12570.02 221.30 54741.47 88888.00 2015-04-21 04:04:23.500 111 12570.00 221.32 54741.47 88888.00 2015-04-21 04:04:23.625 111 12570.00 221.32 54741.50 88888.00 2015-04-21 04:04:23.750 111 12569.98 221.30 54741.50 88888.00 2015-04-21 04:04:23.875 111 12570.00 221.30 54741.50 88888.00 2015-04-21 04:04:24.000 111 12570.02 221.30 54741.45 88888.00 2015-04-21 04:04:24.125 111 12570.02 221.28 54741.47 88888.00 2015-04-21 04:04:24.250 111 12570.00 221.22 54741.45 88888.00 2015-04-21 04:04:24.375 111 12569.98 221.22 54741.47 88888.00 2015-04-21 04:04:24.500 111 12569.92 221.25 54741.50 88888.00 2015-04-21 04:04:24.625 111 12569.95 221.25 54741.50 88888.00 2015-04-21 04:04:24.750 111 12569.90 221.25 54741.50 88888.00 2015-04-21 04:04:24.875 111 12569.90 221.22 54741.47 88888.00 2015-04-21 04:04:25.000 111 12569.92 221.20 54741.43 88888.00 2015-04-21 04:04:25.125 111 12569.92 221.22 54741.47 88888.00 2015-04-21 04:04:25.250 111 12569.88 221.22 54741.47 88888.00 2015-04-21 04:04:25.375 111 12569.88 221.25 54741.53 88888.00 2015-04-21 04:04:25.500 111 12569.88 221.25 54741.50 88888.00 2015-04-21 04:04:25.625 111 12569.92 221.20 54741.47 88888.00 2015-04-21 04:04:25.750 111 12569.83 221.22 54741.45 88888.00 2015-04-21 04:04:25.875 111 12569.73 221.20 54741.43 88888.00 2015-04-21 04:04:26.000 111 12569.70 221.20 54741.45 88888.00 2015-04-21 04:04:26.125 111 12569.67 221.22 54741.50 88888.00 2015-04-21 04:04:26.250 111 12569.70 221.25 54741.50 88888.00 2015-04-21 04:04:26.375 111 12569.77 221.22 54741.47 88888.00 2015-04-21 04:04:26.500 111 12569.77 221.25 54741.45 88888.00 2015-04-21 04:04:26.625 111 12569.77 221.22 54741.47 88888.00 2015-04-21 04:04:26.750 111 12569.70 221.22 54741.47 88888.00 2015-04-21 04:04:26.875 111 12569.70 221.22 54741.45 88888.00 2015-04-21 04:04:27.000 111 12569.70 221.22 54741.45 88888.00 2015-04-21 04:04:27.125 111 12569.73 221.22 54741.50 88888.00 2015-04-21 04:04:27.250 111 12569.73 221.20 54741.47 88888.00 2015-04-21 04:04:27.375 111 12569.77 221.18 54741.47 88888.00 2015-04-21 04:04:27.500 111 12569.73 221.20 54741.47 88888.00 2015-04-21 04:04:27.625 111 12569.67 221.20 54741.45 88888.00 2015-04-21 04:04:27.750 111 12569.65 221.15 54741.47 88888.00 2015-04-21 04:04:27.875 111 12569.75 221.18 54741.47 88888.00 2015-04-21 04:04:28.000 111 12569.73 221.15 54741.45 88888.00 2015-04-21 04:04:28.125 111 12569.65 221.12 54741.45 88888.00 2015-04-21 04:04:28.250 111 12569.62 221.12 54741.45 88888.00 2015-04-21 04:04:28.375 111 12569.62 221.07 54741.45 88888.00 2015-04-21 04:04:28.500 111 12569.62 221.07 54741.45 88888.00 2015-04-21 04:04:28.625 111 12569.62 221.07 54741.45 88888.00 2015-04-21 04:04:28.750 111 12569.58 221.05 54741.47 88888.00 2015-04-21 04:04:28.875 111 12569.52 221.03 54741.50 88888.00 2015-04-21 04:04:29.000 111 12569.48 221.03 54741.47 88888.00 2015-04-21 04:04:29.125 111 12569.45 221.03 54741.50 88888.00 2015-04-21 04:04:29.250 111 12569.42 221.03 54741.50 88888.00 2015-04-21 04:04:29.375 111 12569.42 221.00 54741.47 88888.00 2015-04-21 04:04:29.500 111 12569.45 221.00 54741.45 88888.00 2015-04-21 04:04:29.625 111 12569.48 221.00 54741.43 88888.00 2015-04-21 04:04:29.750 111 12569.45 221.00 54741.43 88888.00 2015-04-21 04:04:29.875 111 12569.48 221.00 54741.45 88888.00 2015-04-21 04:04:30.000 111 12569.50 220.95 54741.45 88888.00 2015-04-21 04:04:30.125 111 12569.50 220.97 54741.45 88888.00 2015-04-21 04:04:30.250 111 12569.45 220.97 54741.45 88888.00 2015-04-21 04:04:30.375 111 12569.40 220.95 54741.43 88888.00 2015-04-21 04:04:30.500 111 12569.35 220.97 54741.45 88888.00 2015-04-21 04:04:30.625 111 12569.35 220.97 54741.43 88888.00 2015-04-21 04:04:30.750 111 12569.33 220.97 54741.40 88888.00 2015-04-21 04:04:30.875 111 12569.35 220.95 54741.43 88888.00 2015-04-21 04:04:31.000 111 12569.40 220.93 54741.45 88888.00 2015-04-21 04:04:31.125 111 12569.38 220.93 54741.43 88888.00 2015-04-21 04:04:31.250 111 12569.33 220.93 54741.43 88888.00 2015-04-21 04:04:31.375 111 12569.27 220.93 54741.43 88888.00 2015-04-21 04:04:31.500 111 12569.25 220.95 54741.45 88888.00 2015-04-21 04:04:31.625 111 12569.25 220.97 54741.43 88888.00 2015-04-21 04:04:31.750 111 12569.25 220.95 54741.43 88888.00 2015-04-21 04:04:31.875 111 12569.20 220.97 54741.45 88888.00 2015-04-21 04:04:32.000 111 12569.20 220.97 54741.45 88888.00 2015-04-21 04:04:32.125 111 12569.23 220.95 54741.45 88888.00 2015-04-21 04:04:32.250 111 12569.25 220.93 54741.45 88888.00 2015-04-21 04:04:32.375 111 12569.23 220.93 54741.43 88888.00 2015-04-21 04:04:32.500 111 12569.15 220.93 54741.38 88888.00 2015-04-21 04:04:32.625 111 12569.12 220.93 54741.38 88888.00 2015-04-21 04:04:32.750 111 12569.12 220.93 54741.43 88888.00 2015-04-21 04:04:32.875 111 12569.08 220.93 54741.45 88888.00 2015-04-21 04:04:33.000 111 12569.05 220.90 54741.43 88888.00 2015-04-21 04:04:33.125 111 12569.00 220.90 54741.40 88888.00 2015-04-21 04:04:33.250 111 12568.98 220.90 54741.43 88888.00 2015-04-21 04:04:33.375 111 12568.98 220.93 54741.40 88888.00 2015-04-21 04:04:33.500 111 12568.98 220.93 54741.40 88888.00 2015-04-21 04:04:33.625 111 12568.98 220.90 54741.40 88888.00 2015-04-21 04:04:33.750 111 12568.95 220.90 54741.43 88888.00 2015-04-21 04:04:33.875 111 12568.92 220.88 54741.43 88888.00 2015-04-21 04:04:34.000 111 12568.92 220.88 54741.40 88888.00 2015-04-21 04:04:34.125 111 12568.92 220.88 54741.38 88888.00 2015-04-21 04:04:34.250 111 12568.92 220.90 54741.38 88888.00 2015-04-21 04:04:34.375 111 12568.98 220.93 54741.38 88888.00 2015-04-21 04:04:34.500 111 12568.98 220.93 54741.38 88888.00 2015-04-21 04:04:34.625 111 12568.95 220.90 54741.35 88888.00 2015-04-21 04:04:34.750 111 12568.95 220.90 54741.35 88888.00 2015-04-21 04:04:34.875 111 12569.02 220.90 54741.35 88888.00 2015-04-21 04:04:35.000 111 12569.05 220.90 54741.38 88888.00 2015-04-21 04:04:35.125 111 12568.95 220.90 54741.38 88888.00 2015-04-21 04:04:35.250 111 12568.98 220.88 54741.35 88888.00 2015-04-21 04:04:35.375 111 12568.98 220.90 54741.35 88888.00 2015-04-21 04:04:35.500 111 12569.02 220.93 54741.35 88888.00 2015-04-21 04:04:35.625 111 12569.02 220.90 54741.35 88888.00 2015-04-21 04:04:35.750 111 12568.92 220.85 54741.32 88888.00 2015-04-21 04:04:35.875 111 12568.95 220.85 54741.30 88888.00 2015-04-21 04:04:36.000 111 12569.02 220.88 54741.30 88888.00 2015-04-21 04:04:36.125 111 12569.05 220.88 54741.30 88888.00 2015-04-21 04:04:36.250 111 12568.95 220.88 54741.30 88888.00 2015-04-21 04:04:36.375 111 12568.85 220.88 54741.28 88888.00 2015-04-21 04:04:36.500 111 12568.83 220.88 54741.28 88888.00 2015-04-21 04:04:36.625 111 12568.83 220.88 54741.28 88888.00 2015-04-21 04:04:36.750 111 12568.88 220.85 54741.28 88888.00 2015-04-21 04:04:36.875 111 12568.88 220.85 54741.28 88888.00 2015-04-21 04:04:37.000 111 12568.83 220.88 54741.30 88888.00 2015-04-21 04:04:37.125 111 12568.80 220.88 54741.28 88888.00 2015-04-21 04:04:37.250 111 12568.77 220.88 54741.28 88888.00 2015-04-21 04:04:37.375 111 12568.85 220.88 54741.25 88888.00 2015-04-21 04:04:37.500 111 12568.83 220.88 54741.25 88888.00 2015-04-21 04:04:37.625 111 12568.77 220.85 54741.25 88888.00 2015-04-21 04:04:37.750 111 12568.75 220.88 54741.28 88888.00 2015-04-21 04:04:37.875 111 12568.75 220.90 54741.32 88888.00 2015-04-21 04:04:38.000 111 12568.75 220.90 54741.25 88888.00 2015-04-21 04:04:38.125 111 12568.70 220.88 54741.25 88888.00 2015-04-21 04:04:38.250 111 12568.67 220.85 54741.28 88888.00 2015-04-21 04:04:38.375 111 12568.70 220.88 54741.25 88888.00 2015-04-21 04:04:38.500 111 12568.67 220.90 54741.25 88888.00 2015-04-21 04:04:38.625 111 12568.65 220.90 54741.30 88888.00 2015-04-21 04:04:38.750 111 12568.65 220.88 54741.25 88888.00 2015-04-21 04:04:38.875 111 12568.60 220.88 54741.22 88888.00 2015-04-21 04:04:39.000 111 12568.60 220.88 54741.22 88888.00 2015-04-21 04:04:39.125 111 12568.60 220.90 54741.25 88888.00 2015-04-21 04:04:39.250 111 12568.55 220.88 54741.22 88888.00 2015-04-21 04:04:39.375 111 12568.52 220.88 54741.22 88888.00 2015-04-21 04:04:39.500 111 12568.52 220.85 54741.22 88888.00 2015-04-21 04:04:39.625 111 12568.50 220.88 54741.20 88888.00 2015-04-21 04:04:39.750 111 12568.48 220.85 54741.20 88888.00 2015-04-21 04:04:39.875 111 12568.48 220.88 54741.22 88888.00 2015-04-21 04:04:40.000 111 12568.42 220.90 54741.20 88888.00 2015-04-21 04:04:40.125 111 12568.42 220.88 54741.22 88888.00 2015-04-21 04:04:40.250 111 12568.48 220.88 54741.25 88888.00 2015-04-21 04:04:40.375 111 12568.48 220.88 54741.22 88888.00 2015-04-21 04:04:40.500 111 12568.45 220.88 54741.22 88888.00 2015-04-21 04:04:40.625 111 12568.45 220.88 54741.20 88888.00 2015-04-21 04:04:40.750 111 12568.52 220.88 54741.20 88888.00 2015-04-21 04:04:40.875 111 12568.55 220.88 54741.20 88888.00 2015-04-21 04:04:41.000 111 12568.48 220.88 54741.20 88888.00 2015-04-21 04:04:41.125 111 12568.38 220.88 54741.20 88888.00 2015-04-21 04:04:41.250 111 12568.38 220.85 54741.18 88888.00 2015-04-21 04:04:41.375 111 12568.42 220.90 54741.18 88888.00 2015-04-21 04:04:41.500 111 12568.45 220.93 54741.18 88888.00 2015-04-21 04:04:41.625 111 12568.38 220.93 54741.18 88888.00 2015-04-21 04:04:41.750 111 12568.35 220.90 54741.20 88888.00 2015-04-21 04:04:41.875 111 12568.40 220.90 54741.22 88888.00 2015-04-21 04:04:42.000 111 12568.45 220.95 54741.20 88888.00 2015-04-21 04:04:42.125 111 12568.42 220.93 54741.20 88888.00 2015-04-21 04:04:42.250 111 12568.38 220.93 54741.20 88888.00 2015-04-21 04:04:42.375 111 12568.40 220.95 54741.20 88888.00 2015-04-21 04:04:42.500 111 12568.40 220.95 54741.20 88888.00 2015-04-21 04:04:42.625 111 12568.35 220.93 54741.22 88888.00 2015-04-21 04:04:42.750 111 12568.35 220.93 54741.22 88888.00 2015-04-21 04:04:42.875 111 12568.35 220.93 54741.22 88888.00 2015-04-21 04:04:43.000 111 12568.30 220.93 54741.20 88888.00 2015-04-21 04:04:43.125 111 12568.25 220.95 54741.18 88888.00 2015-04-21 04:04:43.250 111 12568.27 220.95 54741.20 88888.00 2015-04-21 04:04:43.375 111 12568.30 220.97 54741.20 88888.00 2015-04-21 04:04:43.500 111 12568.33 221.00 54741.22 88888.00 2015-04-21 04:04:43.625 111 12568.30 220.97 54741.22 88888.00 2015-04-21 04:04:43.750 111 12568.27 220.97 54741.20 88888.00 2015-04-21 04:04:43.875 111 12568.25 220.97 54741.20 88888.00 2015-04-21 04:04:44.000 111 12568.20 220.95 54741.18 88888.00 2015-04-21 04:04:44.125 111 12568.17 220.95 54741.22 88888.00 2015-04-21 04:04:44.250 111 12568.17 220.97 54741.22 88888.00 2015-04-21 04:04:44.375 111 12568.17 221.00 54741.22 88888.00 2015-04-21 04:04:44.500 111 12568.12 220.97 54741.20 88888.00 2015-04-21 04:04:44.625 111 12568.15 220.97 54741.20 88888.00 2015-04-21 04:04:44.750 111 12568.15 221.00 54741.20 88888.00 2015-04-21 04:04:44.875 111 12568.15 221.03 54741.18 88888.00 2015-04-21 04:04:45.000 111 12568.12 221.00 54741.18 88888.00 2015-04-21 04:04:45.125 111 12568.05 221.03 54741.18 88888.00 2015-04-21 04:04:45.250 111 12568.08 221.03 54741.18 88888.00 2015-04-21 04:04:45.375 111 12568.10 221.03 54741.18 88888.00 2015-04-21 04:04:45.500 111 12568.08 221.05 54741.18 88888.00 2015-04-21 04:04:45.625 111 12568.05 221.05 54741.18 88888.00 2015-04-21 04:04:45.750 111 12568.00 221.05 54741.20 88888.00 2015-04-21 04:04:45.875 111 12567.90 221.05 54741.20 88888.00 2015-04-21 04:04:46.000 111 12567.95 221.07 54741.15 88888.00 2015-04-21 04:04:46.125 111 12567.95 221.05 54741.18 88888.00 2015-04-21 04:04:46.250 111 12567.83 221.07 54741.18 88888.00 2015-04-21 04:04:46.375 111 12567.83 221.07 54741.18 88888.00 2015-04-21 04:04:46.500 111 12567.85 221.05 54741.18 88888.00 2015-04-21 04:04:46.625 111 12567.90 221.03 54741.20 88888.00 2015-04-21 04:04:46.750 111 12567.90 221.03 54741.20 88888.00 2015-04-21 04:04:46.875 111 12567.88 221.00 54741.18 88888.00 2015-04-21 04:04:47.000 111 12567.85 221.05 54741.20 88888.00 2015-04-21 04:04:47.125 111 12567.83 221.07 54741.22 88888.00 2015-04-21 04:04:47.250 111 12567.80 221.05 54741.18 88888.00 2015-04-21 04:04:47.375 111 12567.80 221.05 54741.15 88888.00 2015-04-21 04:04:47.500 111 12567.80 221.07 54741.15 88888.00 2015-04-21 04:04:47.625 111 12567.83 221.10 54741.15 88888.00 2015-04-21 04:04:47.750 111 12567.77 221.10 54741.15 88888.00 2015-04-21 04:04:47.875 111 12567.77 221.10 54741.15 88888.00 2015-04-21 04:04:48.000 111 12567.80 221.07 54741.12 88888.00 2015-04-21 04:04:48.125 111 12567.75 221.10 54741.15 88888.00 2015-04-21 04:04:48.250 111 12567.73 221.10 54741.15 88888.00 2015-04-21 04:04:48.375 111 12567.73 221.12 54741.15 88888.00 2015-04-21 04:04:48.500 111 12567.70 221.15 54741.15 88888.00 2015-04-21 04:04:48.625 111 12567.70 221.15 54741.15 88888.00 2015-04-21 04:04:48.750 111 12567.70 221.15 54741.12 88888.00 2015-04-21 04:04:48.875 111 12567.70 221.18 54741.12 88888.00 2015-04-21 04:04:49.000 111 12567.67 221.18 54741.15 88888.00 2015-04-21 04:04:49.125 111 12567.65 221.18 54741.12 88888.00 2015-04-21 04:04:49.250 111 12567.65 221.18 54741.15 88888.00 2015-04-21 04:04:49.375 111 12567.67 221.18 54741.12 88888.00 2015-04-21 04:04:49.500 111 12567.60 221.20 54741.12 88888.00 2015-04-21 04:04:49.625 111 12567.58 221.20 54741.10 88888.00 2015-04-21 04:04:49.750 111 12567.62 221.20 54741.12 88888.00 2015-04-21 04:04:49.875 111 12567.67 221.22 54741.12 88888.00 2015-04-21 04:04:50.000 111 12567.65 221.22 54741.10 88888.00 2015-04-21 04:04:50.125 111 12567.58 221.22 54741.12 88888.00 2015-04-21 04:04:50.250 111 12567.48 221.20 54741.10 88888.00 2015-04-21 04:04:50.375 111 12567.42 221.18 54741.10 88888.00 2015-04-21 04:04:50.500 111 12567.50 221.20 54741.12 88888.00 2015-04-21 04:04:50.625 111 12567.58 221.25 54741.15 88888.00 2015-04-21 04:04:50.750 111 12567.52 221.25 54741.12 88888.00 2015-04-21 04:04:50.875 111 12567.48 221.20 54741.15 88888.00 2015-04-21 04:04:51.000 111 12567.48 221.22 54741.12 88888.00 2015-04-21 04:04:51.125 111 12567.52 221.22 54741.15 88888.00 2015-04-21 04:04:51.250 111 12567.50 221.20 54741.12 88888.00 2015-04-21 04:04:51.375 111 12567.52 221.22 54741.12 88888.00 2015-04-21 04:04:51.500 111 12567.45 221.20 54741.10 88888.00 2015-04-21 04:04:51.625 111 12567.40 221.20 54741.10 88888.00 2015-04-21 04:04:51.750 111 12567.45 221.22 54741.10 88888.00 2015-04-21 04:04:51.875 111 12567.55 221.22 54741.10 88888.00 2015-04-21 04:04:52.000 111 12567.48 221.22 54741.10 88888.00 2015-04-21 04:04:52.125 111 12567.40 221.22 54741.10 88888.00 2015-04-21 04:04:52.250 111 12567.30 221.20 54741.10 88888.00 2015-04-21 04:04:52.375 111 12567.35 221.20 54741.10 88888.00 2015-04-21 04:04:52.500 111 12567.42 221.25 54741.12 88888.00 2015-04-21 04:04:52.625 111 12567.35 221.25 54741.15 88888.00 2015-04-21 04:04:52.750 111 12567.33 221.22 54741.18 88888.00 2015-04-21 04:04:52.875 111 12567.33 221.20 54741.15 88888.00 2015-04-21 04:04:53.000 111 12567.27 221.20 54741.12 88888.00 2015-04-21 04:04:53.125 111 12567.27 221.25 54741.15 88888.00 2015-04-21 04:04:53.250 111 12567.38 221.28 54741.15 88888.00 2015-04-21 04:04:53.375 111 12567.38 221.25 54741.15 88888.00 2015-04-21 04:04:53.500 111 12567.25 221.25 54741.15 88888.00 2015-04-21 04:04:53.625 111 12567.20 221.25 54741.15 88888.00 2015-04-21 04:04:53.750 111 12567.15 221.25 54741.12 88888.00 2015-04-21 04:04:53.875 111 12567.15 221.28 54741.10 88888.00 2015-04-21 04:04:54.000 111 12567.17 221.28 54741.10 88888.00 2015-04-21 04:04:54.125 111 12567.20 221.25 54741.12 88888.00 2015-04-21 04:04:54.250 111 12567.12 221.28 54741.15 88888.00 2015-04-21 04:04:54.375 111 12567.15 221.30 54741.15 88888.00 2015-04-21 04:04:54.500 111 12567.17 221.32 54741.10 88888.00 2015-04-21 04:04:54.625 111 12567.20 221.32 54741.10 88888.00 2015-04-21 04:04:54.750 111 12567.17 221.32 54741.10 88888.00 2015-04-21 04:04:54.875 111 12567.12 221.32 54741.10 88888.00 2015-04-21 04:04:55.000 111 12567.08 221.28 54741.10 88888.00 2015-04-21 04:04:55.125 111 12567.12 221.28 54741.10 88888.00 2015-04-21 04:04:55.250 111 12567.08 221.28 54741.07 88888.00 2015-04-21 04:04:55.375 111 12567.10 221.28 54741.05 88888.00 2015-04-21 04:04:55.500 111 12567.10 221.30 54741.07 88888.00 2015-04-21 04:04:55.625 111 12567.10 221.30 54741.07 88888.00 2015-04-21 04:04:55.750 111 12567.08 221.28 54741.05 88888.00 2015-04-21 04:04:55.875 111 12567.00 221.28 54741.07 88888.00 2015-04-21 04:04:56.000 111 12566.98 221.28 54741.05 88888.00 2015-04-21 04:04:56.125 111 12566.98 221.28 54741.07 88888.00 2015-04-21 04:04:56.250 111 12566.95 221.28 54741.07 88888.00 2015-04-21 04:04:56.375 111 12567.08 221.28 54741.12 88888.00 2015-04-21 04:04:56.500 111 12567.10 221.28 54741.12 88888.00 2015-04-21 04:04:56.625 111 12567.05 221.30 54741.10 88888.00 2015-04-21 04:04:56.750 111 12567.02 221.25 54741.10 88888.00 2015-04-21 04:04:56.875 111 12567.05 221.25 54741.12 88888.00 2015-04-21 04:04:57.000 111 12567.05 221.28 54741.07 88888.00 2015-04-21 04:04:57.125 111 12567.08 221.28 54741.07 88888.00 2015-04-21 04:04:57.250 111 12567.02 221.25 54741.12 88888.00 2015-04-21 04:04:57.375 111 12567.00 221.25 54741.10 88888.00 2015-04-21 04:04:57.500 111 12567.02 221.20 54741.05 88888.00 2015-04-21 04:04:57.625 111 12567.00 221.22 54741.05 88888.00 2015-04-21 04:04:57.750 111 12566.92 221.25 54741.05 88888.00 2015-04-21 04:04:57.875 111 12566.85 221.25 54741.07 88888.00 2015-04-21 04:04:58.000 111 12566.83 221.22 54741.05 88888.00 2015-04-21 04:04:58.125 111 12566.80 221.22 54741.05 88888.00 2015-04-21 04:04:58.250 111 12566.77 221.20 54741.05 88888.00 2015-04-21 04:04:58.375 111 12566.88 221.22 54741.07 88888.00 2015-04-21 04:04:58.500 111 12566.92 221.28 54741.10 88888.00 2015-04-21 04:04:58.625 111 12566.92 221.28 54741.12 88888.00 2015-04-21 04:04:58.750 111 12566.88 221.28 54741.10 88888.00 2015-04-21 04:04:58.875 111 12566.85 221.25 54741.07 88888.00 2015-04-21 04:04:59.000 111 12566.83 221.22 54741.05 88888.00 2015-04-21 04:04:59.125 111 12566.88 221.25 54741.05 88888.00 2015-04-21 04:04:59.250 111 12566.90 221.22 54741.10 88888.00 2015-04-21 04:04:59.375 111 12566.92 221.25 54741.07 88888.00 2015-04-21 04:04:59.500 111 12566.92 221.22 54741.05 88888.00 2015-04-21 04:04:59.625 111 12566.85 221.22 54741.05 88888.00 2015-04-21 04:04:59.750 111 12566.85 221.20 54741.07 88888.00 2015-04-21 04:04:59.875 111 12566.85 221.22 54741.07 88888.00 2015-04-21 04:05:00.000 111 12566.85 221.25 54741.05 88888.00 2015-04-21 04:05:00.125 111 12566.77 221.22 54741.05 88888.00 2015-04-21 04:05:00.250 111 12566.75 221.25 54741.05 88888.00 2015-04-21 04:05:00.375 111 12566.77 221.20 54741.00 88888.00 2015-04-21 04:05:00.500 111 12566.80 221.20 54741.03 88888.00 2015-04-21 04:05:00.625 111 12566.77 221.20 54741.03 88888.00 2015-04-21 04:05:00.750 111 12566.65 221.20 54741.00 88888.00 2015-04-21 04:05:00.875 111 12566.60 221.18 54741.03 88888.00 2015-04-21 04:05:01.000 111 12566.67 221.18 54741.00 88888.00 2015-04-21 04:05:01.125 111 12566.73 221.20 54741.03 88888.00 2015-04-21 04:05:01.250 111 12566.70 221.18 54741.07 88888.00 2015-04-21 04:05:01.375 111 12566.73 221.20 54741.07 88888.00 2015-04-21 04:05:01.500 111 12566.70 221.20 54741.07 88888.00 2015-04-21 04:05:01.625 111 12566.70 221.18 54741.05 88888.00 2015-04-21 04:05:01.750 111 12566.70 221.18 54741.05 88888.00 2015-04-21 04:05:01.875 111 12566.77 221.18 54741.05 88888.00 2015-04-21 04:05:02.000 111 12566.75 221.18 54741.03 88888.00 2015-04-21 04:05:02.125 111 12566.67 221.15 54741.03 88888.00 2015-04-21 04:05:02.250 111 12566.65 221.12 54741.05 88888.00 2015-04-21 04:05:02.375 111 12566.73 221.18 54741.05 88888.00 2015-04-21 04:05:02.500 111 12566.73 221.15 54741.03 88888.00 2015-04-21 04:05:02.625 111 12566.62 221.12 54741.03 88888.00 2015-04-21 04:05:02.750 111 12566.60 221.12 54741.03 88888.00 2015-04-21 04:05:02.875 111 12566.62 221.10 54741.05 88888.00 2015-04-21 04:05:03.000 111 12566.60 221.07 54741.05 88888.00 2015-04-21 04:05:03.125 111 12566.62 221.07 54741.05 88888.00 2015-04-21 04:05:03.250 111 12566.58 221.05 54741.03 88888.00 2015-04-21 04:05:03.375 111 12566.60 221.07 54741.03 88888.00 2015-04-21 04:05:03.500 111 12566.62 221.07 54741.03 88888.00 2015-04-21 04:05:03.625 111 12566.58 221.05 54741.03 88888.00 2015-04-21 04:05:03.750 111 12566.58 221.07 54741.03 88888.00 2015-04-21 04:05:03.875 111 12566.60 221.07 54741.03 88888.00 2015-04-21 04:05:04.000 111 12566.62 221.05 54741.00 88888.00 2015-04-21 04:05:04.125 111 12566.67 221.05 54741.00 88888.00 2015-04-21 04:05:04.250 111 12566.62 221.07 54741.03 88888.00 2015-04-21 04:05:04.375 111 12566.55 221.07 54741.00 88888.00 2015-04-21 04:05:04.500 111 12566.52 221.03 54741.00 88888.00 2015-04-21 04:05:04.625 111 12566.55 221.03 54741.00 88888.00 2015-04-21 04:05:04.750 111 12566.60 221.03 54740.97 88888.00 2015-04-21 04:05:04.875 111 12566.58 221.03 54741.00 88888.00 2015-04-21 04:05:05.000 111 12566.50 221.03 54741.03 88888.00 2015-04-21 04:05:05.125 111 12566.48 221.03 54741.00 88888.00 2015-04-21 04:05:05.250 111 12566.48 221.05 54740.97 88888.00 2015-04-21 04:05:05.375 111 12566.52 221.07 54741.00 88888.00 2015-04-21 04:05:05.500 111 12566.55 221.05 54740.97 88888.00 2015-04-21 04:05:05.625 111 12566.50 221.07 54741.00 88888.00 2015-04-21 04:05:05.750 111 12566.48 221.07 54741.03 88888.00 2015-04-21 04:05:05.875 111 12566.42 221.07 54740.97 88888.00 2015-04-21 04:05:06.000 111 12566.52 221.07 54740.97 88888.00 2015-04-21 04:05:06.125 111 12566.60 221.05 54740.97 88888.00 2015-04-21 04:05:06.250 111 12566.50 221.05 54740.97 88888.00 2015-04-21 04:05:06.375 111 12566.45 221.07 54740.95 88888.00 2015-04-21 04:05:06.500 111 12566.48 221.05 54740.95 88888.00 2015-04-21 04:05:06.625 111 12566.48 221.05 54740.93 88888.00 2015-04-21 04:05:06.750 111 12566.48 221.10 54740.93 88888.00 2015-04-21 04:05:06.875 111 12566.45 221.10 54740.95 88888.00 2015-04-21 04:05:07.000 111 12566.45 221.10 54740.97 88888.00 2015-04-21 04:05:07.125 111 12566.45 221.07 54740.97 88888.00 2015-04-21 04:05:07.250 111 12566.45 221.00 54740.95 88888.00 2015-04-21 04:05:07.375 111 12566.42 221.03 54740.97 88888.00 2015-04-21 04:05:07.500 111 12566.40 221.03 54740.95 88888.00 2015-04-21 04:05:07.625 111 12566.35 221.00 54740.93 88888.00 2015-04-21 04:05:07.750 111 12566.35 220.97 54740.95 88888.00 2015-04-21 04:05:07.875 111 12566.38 221.03 54740.93 88888.00 2015-04-21 04:05:08.000 111 12566.35 221.05 54740.93 88888.00 2015-04-21 04:05:08.125 111 12566.38 221.05 54740.93 88888.00 2015-04-21 04:05:08.250 111 12566.33 221.07 54740.93 88888.00 2015-04-21 04:05:08.375 111 12566.33 221.03 54740.93 88888.00 2015-04-21 04:05:08.500 111 12566.30 221.00 54740.93 88888.00 2015-04-21 04:05:08.625 111 12566.25 221.03 54740.93 88888.00 2015-04-21 04:05:08.750 111 12566.23 221.03 54740.90 88888.00 2015-04-21 04:05:08.875 111 12566.25 221.05 54740.90 88888.00 2015-04-21 04:05:09.000 111 12566.30 221.07 54740.93 88888.00 2015-04-21 04:05:09.125 111 12566.27 221.10 54740.95 88888.00 2015-04-21 04:05:09.250 111 12566.17 221.10 54740.93 88888.00 2015-04-21 04:05:09.375 111 12566.23 221.12 54740.93 88888.00 2015-04-21 04:05:09.500 111 12566.17 221.10 54740.93 88888.00 2015-04-21 04:05:09.625 111 12566.10 221.12 54740.90 88888.00 2015-04-21 04:05:09.750 111 12566.10 221.10 54740.90 88888.00 2015-04-21 04:05:09.875 111 12566.20 221.10 54740.93 88888.00 2015-04-21 04:05:10.000 111 12566.23 221.10 54740.93 88888.00 2015-04-21 04:05:10.125 111 12566.15 221.10 54740.90 88888.00 2015-04-21 04:05:10.250 111 12566.08 221.10 54740.90 88888.00 2015-04-21 04:05:10.375 111 12566.10 221.10 54740.88 88888.00 2015-04-21 04:05:10.500 111 12566.08 221.10 54740.88 88888.00 2015-04-21 04:05:10.625 111 12566.10 221.10 54740.85 88888.00 2015-04-21 04:05:10.750 111 12566.10 221.12 54740.88 88888.00 2015-04-21 04:05:10.875 111 12566.08 221.12 54740.88 88888.00 2015-04-21 04:05:11.000 111 12566.02 221.05 54740.85 88888.00 2015-04-21 04:05:11.125 111 12566.05 221.05 54740.88 88888.00 2015-04-21 04:05:11.250 111 12566.00 221.10 54740.88 88888.00 2015-04-21 04:05:11.375 111 12566.02 221.12 54740.88 88888.00 2015-04-21 04:05:11.500 111 12566.02 221.12 54740.85 88888.00 2015-04-21 04:05:11.625 111 12565.95 221.10 54740.85 88888.00 2015-04-21 04:05:11.750 111 12565.95 221.12 54740.85 88888.00 2015-04-21 04:05:11.875 111 12565.92 221.12 54740.88 88888.00 2015-04-21 04:05:12.000 111 12565.95 221.12 54740.85 88888.00 2015-04-21 04:05:12.125 111 12565.98 221.12 54740.85 88888.00 2015-04-21 04:05:12.250 111 12565.95 221.12 54740.85 88888.00 2015-04-21 04:05:12.375 111 12565.95 221.15 54740.85 88888.00 2015-04-21 04:05:12.500 111 12565.98 221.18 54740.88 88888.00 2015-04-21 04:05:12.625 111 12566.05 221.15 54740.85 88888.00 2015-04-21 04:05:12.750 111 12566.05 221.15 54740.88 88888.00 2015-04-21 04:05:12.875 111 12565.98 221.18 54740.88 88888.00 2015-04-21 04:05:13.000 111 12565.92 221.18 54740.88 88888.00 2015-04-21 04:05:13.125 111 12565.88 221.15 54740.85 88888.00 2015-04-21 04:05:13.250 111 12565.85 221.12 54740.82 88888.00 2015-04-21 04:05:13.375 111 12565.90 221.18 54740.85 88888.00 2015-04-21 04:05:13.500 111 12565.90 221.18 54740.82 88888.00 2015-04-21 04:05:13.625 111 12565.85 221.18 54740.82 88888.00 2015-04-21 04:05:13.750 111 12565.80 221.18 54740.82 88888.00 2015-04-21 04:05:13.875 111 12565.83 221.18 54740.82 88888.00 2015-04-21 04:05:14.000 111 12565.85 221.18 54740.82 88888.00 2015-04-21 04:05:14.125 111 12565.88 221.18 54740.85 88888.00 2015-04-21 04:05:14.250 111 12565.83 221.20 54740.85 88888.00 2015-04-21 04:05:14.375 111 12565.83 221.22 54740.82 88888.00 2015-04-21 04:05:14.500 111 12565.85 221.20 54740.82 88888.00 2015-04-21 04:05:14.625 111 12565.85 221.22 54740.80 88888.00 2015-04-21 04:05:14.750 111 12565.77 221.22 54740.80 88888.00 2015-04-21 04:05:14.875 111 12565.77 221.20 54740.78 88888.00 2015-04-21 04:05:15.000 111 12565.75 221.20 54740.78 88888.00 2015-04-21 04:05:15.125 111 12565.70 221.20 54740.82 88888.00 2015-04-21 04:05:15.250 111 12565.73 221.22 54740.80 88888.00 2015-04-21 04:05:15.375 111 12565.80 221.22 54740.80 88888.00 2015-04-21 04:05:15.500 111 12565.75 221.22 54740.80 88888.00 2015-04-21 04:05:15.625 111 12565.70 221.22 54740.80 88888.00 2015-04-21 04:05:15.750 111 12565.75 221.22 54740.80 88888.00 2015-04-21 04:05:15.875 111 12565.77 221.28 54740.82 88888.00 2015-04-21 04:05:16.000 111 12565.77 221.28 54740.80 88888.00 2015-04-21 04:05:16.125 111 12565.77 221.28 54740.82 88888.00 2015-04-21 04:05:16.250 111 12565.75 221.25 54740.78 88888.00 2015-04-21 04:05:16.375 111 12565.73 221.25 54740.78 88888.00 2015-04-21 04:05:16.500 111 12565.65 221.28 54740.80 88888.00 2015-04-21 04:05:16.625 111 12565.65 221.28 54740.80 88888.00 2015-04-21 04:05:16.750 111 12565.65 221.28 54740.78 88888.00 2015-04-21 04:05:16.875 111 12565.65 221.30 54740.75 88888.00 2015-04-21 04:05:17.000 111 12565.70 221.30 54740.75 88888.00 2015-04-21 04:05:17.125 111 12565.70 221.30 54740.80 88888.00 2015-04-21 04:05:17.250 111 12565.70 221.30 54740.80 88888.00 2015-04-21 04:05:17.375 111 12565.67 221.32 54740.75 88888.00 2015-04-21 04:05:17.500 111 12565.62 221.32 54740.72 88888.00 2015-04-21 04:05:17.625 111 12565.62 221.30 54740.72 88888.00 2015-04-21 04:05:17.750 111 12565.60 221.32 54740.72 88888.00 2015-04-21 04:05:17.875 111 12565.60 221.30 54740.72 88888.00 2015-04-21 04:05:18.000 111 12565.62 221.38 54740.75 88888.00 2015-04-21 04:05:18.125 111 12565.62 221.38 54740.78 88888.00 2015-04-21 04:05:18.250 111 12565.58 221.35 54740.78 88888.00 2015-04-21 04:05:18.375 111 12565.58 221.38 54740.75 88888.00 2015-04-21 04:05:18.500 111 12565.58 221.40 54740.78 88888.00 2015-04-21 04:05:18.625 111 12565.62 221.43 54740.80 88888.00 2015-04-21 04:05:18.750 111 12565.60 221.43 54740.78 88888.00 2015-04-21 04:05:18.875 111 12565.48 221.38 54740.75 88888.00 2015-04-21 04:05:19.000 111 12565.50 221.35 54740.72 88888.00 2015-04-21 04:05:19.125 111 12565.55 221.35 54740.72 88888.00 2015-04-21 04:05:19.250 111 12565.48 221.38 54740.72 88888.00 2015-04-21 04:05:19.375 111 12565.48 221.40 54740.72 88888.00 2015-04-21 04:05:19.500 111 12565.45 221.40 54740.72 88888.00 2015-04-21 04:05:19.625 111 12565.52 221.40 54740.72 88888.00 2015-04-21 04:05:19.750 111 12565.58 221.43 54740.75 88888.00 2015-04-21 04:05:19.875 111 12565.60 221.43 54740.75 88888.00 2015-04-21 04:05:20.000 111 12565.58 221.43 54740.75 88888.00 2015-04-21 04:05:20.125 111 12565.58 221.40 54740.72 88888.00 2015-04-21 04:05:20.250 111 12565.52 221.40 54740.70 88888.00 2015-04-21 04:05:20.375 111 12565.50 221.40 54740.70 88888.00 2015-04-21 04:05:20.500 111 12565.55 221.40 54740.70 88888.00 2015-04-21 04:05:20.625 111 12565.52 221.43 54740.70 88888.00 2015-04-21 04:05:20.750 111 12565.52 221.43 54740.70 88888.00 2015-04-21 04:05:20.875 111 12565.52 221.45 54740.70 88888.00 2015-04-21 04:05:21.000 111 12565.58 221.47 54740.68 88888.00 2015-04-21 04:05:21.125 111 12565.62 221.47 54740.70 88888.00 2015-04-21 04:05:21.250 111 12565.58 221.45 54740.70 88888.00 2015-04-21 04:05:21.375 111 12565.58 221.47 54740.70 88888.00 2015-04-21 04:05:21.500 111 12565.55 221.50 54740.70 88888.00 2015-04-21 04:05:21.625 111 12565.50 221.53 54740.68 88888.00 2015-04-21 04:05:21.750 111 12565.48 221.47 54740.65 88888.00 2015-04-21 04:05:21.875 111 12565.48 221.50 54740.68 88888.00 2015-04-21 04:05:22.000 111 12565.52 221.50 54740.68 88888.00 2015-04-21 04:05:22.125 111 12565.58 221.55 54740.70 88888.00 2015-04-21 04:05:22.250 111 12565.55 221.55 54740.68 88888.00 2015-04-21 04:05:22.375 111 12565.55 221.53 54740.68 88888.00 2015-04-21 04:05:22.500 111 12565.50 221.53 54740.62 88888.00 2015-04-21 04:05:22.625 111 12565.50 221.55 54740.62 88888.00 2015-04-21 04:05:22.750 111 12565.52 221.57 54740.65 88888.00 2015-04-21 04:05:22.875 111 12565.58 221.57 54740.62 88888.00 2015-04-21 04:05:23.000 111 12565.58 221.55 54740.62 88888.00 2015-04-21 04:05:23.125 111 12565.58 221.60 54740.65 88888.00 2015-04-21 04:05:23.250 111 12565.55 221.60 54740.65 88888.00 2015-04-21 04:05:23.375 111 12565.55 221.60 54740.62 88888.00 2015-04-21 04:05:23.500 111 12565.58 221.60 54740.62 88888.00 2015-04-21 04:05:23.625 111 12565.62 221.62 54740.62 88888.00 2015-04-21 04:05:23.750 111 12565.62 221.62 54740.62 88888.00 2015-04-21 04:05:23.875 111 12565.58 221.60 54740.60 88888.00 2015-04-21 04:05:24.000 111 12565.58 221.62 54740.60 88888.00 2015-04-21 04:05:24.125 111 12565.60 221.65 54740.60 88888.00 2015-04-21 04:05:24.250 111 12565.60 221.62 54740.60 88888.00 2015-04-21 04:05:24.375 111 12565.58 221.65 54740.60 88888.00 2015-04-21 04:05:24.500 111 12565.52 221.62 54740.57 88888.00 2015-04-21 04:05:24.625 111 12565.58 221.65 54740.57 88888.00 2015-04-21 04:05:24.750 111 12565.62 221.68 54740.60 88888.00 2015-04-21 04:05:24.875 111 12565.55 221.70 54740.57 88888.00 2015-04-21 04:05:25.000 111 12565.52 221.70 54740.55 88888.00 2015-04-21 04:05:25.125 111 12565.52 221.70 54740.55 88888.00 2015-04-21 04:05:25.250 111 12565.55 221.70 54740.55 88888.00 2015-04-21 04:05:25.375 111 12565.62 221.72 54740.57 88888.00 2015-04-21 04:05:25.500 111 12565.62 221.68 54740.57 88888.00 2015-04-21 04:05:25.625 111 12565.58 221.70 54740.57 88888.00 2015-04-21 04:05:25.750 111 12565.52 221.70 54740.57 88888.00 2015-04-21 04:05:25.875 111 12565.52 221.70 54740.57 88888.00 2015-04-21 04:05:26.000 111 12565.58 221.70 54740.55 88888.00 2015-04-21 04:05:26.125 111 12565.62 221.72 54740.55 88888.00 2015-04-21 04:05:26.250 111 12565.70 221.72 54740.55 88888.00 2015-04-21 04:05:26.375 111 12565.73 221.78 54740.55 88888.00 2015-04-21 04:05:26.500 111 12565.65 221.75 54740.53 88888.00 2015-04-21 04:05:26.625 111 12565.62 221.78 54740.53 88888.00 2015-04-21 04:05:26.750 111 12565.67 221.78 54740.55 88888.00 2015-04-21 04:05:26.875 111 12565.70 221.72 54740.55 88888.00 2015-04-21 04:05:27.000 111 12565.67 221.80 54740.55 88888.00 2015-04-21 04:05:27.125 111 12565.67 221.80 54740.53 88888.00 2015-04-21 04:05:27.250 111 12565.62 221.78 54740.55 88888.00 2015-04-21 04:05:27.375 111 12565.62 221.75 54740.55 88888.00 2015-04-21 04:05:27.500 111 12565.65 221.78 54740.53 88888.00 2015-04-21 04:05:27.625 111 12565.67 221.78 54740.53 88888.00 2015-04-21 04:05:27.750 111 12565.67 221.80 54740.53 88888.00 2015-04-21 04:05:27.875 111 12565.67 221.80 54740.53 88888.00 2015-04-21 04:05:28.000 111 12565.75 221.78 54740.50 88888.00 2015-04-21 04:05:28.125 111 12565.77 221.80 54740.53 88888.00 2015-04-21 04:05:28.250 111 12565.80 221.75 54740.50 88888.00 2015-04-21 04:05:28.375 111 12565.77 221.80 54740.53 88888.00 2015-04-21 04:05:28.500 111 12565.75 221.80 54740.53 88888.00 2015-04-21 04:05:28.625 111 12565.80 221.78 54740.47 88888.00 2015-04-21 04:05:28.750 111 12565.83 221.82 54740.45 88888.00 2015-04-21 04:05:28.875 111 12565.80 221.85 54740.47 88888.00 2015-04-21 04:05:29.000 111 12565.83 221.82 54740.47 88888.00 2015-04-21 04:05:29.125 111 12565.83 221.85 54740.47 88888.00 2015-04-21 04:05:29.250 111 12565.83 221.85 54740.47 88888.00 2015-04-21 04:05:29.375 111 12565.85 221.85 54740.47 88888.00 2015-04-21 04:05:29.500 111 12565.80 221.85 54740.47 88888.00 2015-04-21 04:05:29.625 111 12565.80 221.82 54740.47 88888.00 2015-04-21 04:05:29.750 111 12565.85 221.88 54740.47 88888.00 2015-04-21 04:05:29.875 111 12565.90 221.90 54740.50 88888.00 2015-04-21 04:05:30.000 111 12565.92 221.90 54740.47 88888.00 2015-04-21 04:05:30.125 111 12565.92 221.93 54740.50 88888.00 2015-04-21 04:05:30.250 111 12565.80 221.88 54740.47 88888.00 2015-04-21 04:05:30.375 111 12565.80 221.88 54740.45 88888.00 2015-04-21 04:05:30.500 111 12565.88 221.90 54740.47 88888.00 2015-04-21 04:05:30.625 111 12565.88 221.88 54740.47 88888.00 2015-04-21 04:05:30.750 111 12565.83 221.82 54740.45 88888.00 2015-04-21 04:05:30.875 111 12565.85 221.82 54740.45 88888.00 2015-04-21 04:05:31.000 111 12566.00 221.88 54740.45 88888.00 2015-04-21 04:05:31.125 111 12566.00 221.88 54740.45 88888.00 2015-04-21 04:05:31.250 111 12566.00 221.85 54740.45 88888.00 2015-04-21 04:05:31.375 111 12566.00 221.85 54740.43 88888.00 2015-04-21 04:05:31.500 111 12566.00 221.88 54740.43 88888.00 2015-04-21 04:05:31.625 111 12566.02 221.85 54740.40 88888.00 2015-04-21 04:05:31.750 111 12566.08 221.85 54740.43 88888.00 2015-04-21 04:05:31.875 111 12566.10 221.82 54740.43 88888.00 2015-04-21 04:05:32.000 111 12566.10 221.80 54740.40 88888.00 2015-04-21 04:05:32.125 111 12566.10 221.85 54740.43 88888.00 2015-04-21 04:05:32.250 111 12566.00 221.88 54740.43 88888.00 2015-04-21 04:05:32.375 111 12566.02 221.88 54740.43 88888.00 2015-04-21 04:05:32.500 111 12566.08 221.85 54740.43 88888.00 2015-04-21 04:05:32.625 111 12566.05 221.88 54740.43 88888.00 2015-04-21 04:05:32.750 111 12566.00 221.82 54740.45 88888.00 2015-04-21 04:05:32.875 111 12566.02 221.85 54740.47 88888.00 2015-04-21 04:05:33.000 111 12566.08 221.88 54740.45 88888.00 2015-04-21 04:05:33.125 111 12566.08 221.88 54740.45 88888.00 2015-04-21 04:05:33.250 111 12566.10 221.88 54740.45 88888.00 2015-04-21 04:05:33.375 111 12566.12 221.88 54740.43 88888.00 2015-04-21 04:05:33.500 111 12566.10 221.88 54740.43 88888.00 2015-04-21 04:05:33.625 111 12566.08 221.85 54740.40 88888.00 2015-04-21 04:05:33.750 111 12566.08 221.90 54740.40 88888.00 2015-04-21 04:05:33.875 111 12566.15 221.88 54740.43 88888.00 2015-04-21 04:05:34.000 111 12566.12 221.85 54740.40 88888.00 2015-04-21 04:05:34.125 111 12566.10 221.85 54740.40 88888.00 2015-04-21 04:05:34.250 111 12566.08 221.90 54740.43 88888.00 2015-04-21 04:05:34.375 111 12566.10 221.85 54740.43 88888.00 2015-04-21 04:05:34.500 111 12566.20 221.88 54740.40 88888.00 2015-04-21 04:05:34.625 111 12566.25 221.90 54740.40 88888.00 2015-04-21 04:05:34.750 111 12566.17 221.90 54740.40 88888.00 2015-04-21 04:05:34.875 111 12566.12 221.90 54740.40 88888.00 2015-04-21 04:05:35.000 111 12566.15 221.93 54740.40 88888.00 2015-04-21 04:05:35.125 111 12566.20 221.93 54740.43 88888.00 2015-04-21 04:05:35.250 111 12566.15 221.90 54740.43 88888.00 2015-04-21 04:05:35.375 111 12566.15 221.93 54740.40 88888.00 2015-04-21 04:05:35.500 111 12566.25 221.90 54740.38 88888.00 2015-04-21 04:05:35.625 111 12566.23 221.93 54740.38 88888.00 2015-04-21 04:05:35.750 111 12566.15 221.93 54740.38 88888.00 2015-04-21 04:05:35.875 111 12566.20 221.93 54740.38 88888.00 2015-04-21 04:05:36.000 111 12566.25 221.93 54740.38 88888.00 2015-04-21 04:05:36.125 111 12566.23 221.95 54740.38 88888.00 2015-04-21 04:05:36.250 111 12566.33 221.90 54740.38 88888.00 2015-04-21 04:05:36.375 111 12566.35 221.93 54740.35 88888.00 2015-04-21 04:05:36.500 111 12566.33 221.93 54740.38 88888.00 2015-04-21 04:05:36.625 111 12566.33 221.93 54740.38 88888.00 2015-04-21 04:05:36.750 111 12566.30 221.93 54740.38 88888.00 2015-04-21 04:05:36.875 111 12566.30 221.90 54740.38 88888.00 2015-04-21 04:05:37.000 111 12566.27 221.90 54740.35 88888.00 2015-04-21 04:05:37.125 111 12566.25 221.90 54740.38 88888.00 2015-04-21 04:05:37.250 111 12566.20 221.90 54740.35 88888.00 2015-04-21 04:05:37.375 111 12566.23 221.93 54740.38 88888.00 2015-04-21 04:05:37.500 111 12566.23 221.93 54740.38 88888.00 2015-04-21 04:05:37.625 111 12566.27 221.93 54740.40 88888.00 2015-04-21 04:05:37.750 111 12566.30 221.97 54740.38 88888.00 2015-04-21 04:05:37.875 111 12566.33 221.97 54740.38 88888.00 2015-04-21 04:05:38.000 111 12566.35 221.95 54740.35 88888.00 2015-04-21 04:05:38.125 111 12566.25 221.95 54740.38 88888.00 2015-04-21 04:05:38.250 111 12566.20 221.95 54740.43 88888.00 2015-04-21 04:05:38.375 111 12566.25 221.97 54740.40 88888.00 2015-04-21 04:05:38.500 111 12566.30 221.97 54740.35 88888.00 2015-04-21 04:05:38.625 111 12566.30 221.95 54740.35 88888.00 2015-04-21 04:05:38.750 111 12566.27 221.95 54740.38 88888.00 2015-04-21 04:05:38.875 111 12566.33 221.97 54740.43 88888.00 2015-04-21 04:05:39.000 111 12566.40 221.93 54740.38 88888.00 2015-04-21 04:05:39.125 111 12566.42 221.90 54740.40 88888.00 2015-04-21 04:05:39.250 111 12566.33 221.93 54740.38 88888.00 2015-04-21 04:05:39.375 111 12566.27 221.97 54740.38 88888.00 2015-04-21 04:05:39.500 111 12566.25 221.97 54740.35 88888.00 2015-04-21 04:05:39.625 111 12566.27 221.95 54740.38 88888.00 2015-04-21 04:05:39.750 111 12566.30 221.95 54740.35 88888.00 2015-04-21 04:05:39.875 111 12566.30 221.95 54740.38 88888.00 2015-04-21 04:05:40.000 111 12566.30 221.97 54740.38 88888.00 2015-04-21 04:05:40.125 111 12566.30 222.00 54740.40 88888.00 2015-04-21 04:05:40.250 111 12566.30 222.00 54740.38 88888.00 2015-04-21 04:05:40.375 111 12566.35 221.97 54740.38 88888.00 2015-04-21 04:05:40.500 111 12566.35 221.95 54740.35 88888.00 2015-04-21 04:05:40.625 111 12566.30 221.97 54740.38 88888.00 2015-04-21 04:05:40.750 111 12566.33 221.97 54740.35 88888.00 2015-04-21 04:05:40.875 111 12566.35 222.00 54740.38 88888.00 2015-04-21 04:05:41.000 111 12566.30 222.00 54740.35 88888.00 2015-04-21 04:05:41.125 111 12566.25 221.97 54740.38 88888.00 2015-04-21 04:05:41.250 111 12566.23 221.95 54740.35 88888.00 2015-04-21 04:05:41.375 111 12566.33 222.00 54740.35 88888.00 2015-04-21 04:05:41.500 111 12566.38 222.05 54740.40 88888.00 2015-04-21 04:05:41.625 111 12566.35 222.00 54740.38 88888.00 2015-04-21 04:05:41.750 111 12566.33 222.00 54740.38 88888.00 2015-04-21 04:05:41.875 111 12566.30 222.05 54740.38 88888.00 2015-04-21 04:05:42.000 111 12566.35 222.07 54740.35 88888.00 2015-04-21 04:05:42.125 111 12566.30 222.07 54740.38 88888.00 2015-04-21 04:05:42.250 111 12566.27 222.05 54740.38 88888.00 2015-04-21 04:05:42.375 111 12566.35 222.05 54740.35 88888.00 2015-04-21 04:05:42.500 111 12566.38 222.05 54740.38 88888.00 2015-04-21 04:05:42.625 111 12566.35 222.03 54740.35 88888.00 2015-04-21 04:05:42.750 111 12566.27 222.05 54740.35 88888.00 2015-04-21 04:05:42.875 111 12566.25 222.05 54740.38 88888.00 2015-04-21 04:05:43.000 111 12566.33 222.07 54740.38 88888.00 2015-04-21 04:05:43.125 111 12566.35 222.07 54740.38 88888.00 2015-04-21 04:05:43.250 111 12566.33 222.05 54740.38 88888.00 2015-04-21 04:05:43.375 111 12566.38 222.03 54740.32 88888.00 2015-04-21 04:05:43.500 111 12566.38 222.03 54740.30 88888.00 2015-04-21 04:05:43.625 111 12566.35 222.03 54740.35 88888.00 2015-04-21 04:05:43.750 111 12566.33 222.05 54740.35 88888.00 2015-04-21 04:05:43.875 111 12566.27 222.07 54740.35 88888.00 2015-04-21 04:05:44.000 111 12566.30 222.05 54740.35 88888.00 2015-04-21 04:05:44.125 111 12566.33 222.07 54740.38 88888.00 2015-04-21 04:05:44.250 111 12566.38 222.03 54740.40 88888.00 2015-04-21 04:05:44.375 111 12566.35 222.03 54740.38 88888.00 2015-04-21 04:05:44.500 111 12566.30 222.03 54740.40 88888.00 2015-04-21 04:05:44.625 111 12566.33 222.03 54740.40 88888.00 2015-04-21 04:05:44.750 111 12566.40 222.00 54740.38 88888.00 2015-04-21 04:05:44.875 111 12566.42 222.03 54740.35 88888.00 2015-04-21 04:05:45.000 111 12566.42 222.00 54740.35 88888.00 2015-04-21 04:05:45.125 111 12566.40 222.03 54740.40 88888.00 2015-04-21 04:05:45.250 111 12566.35 222.00 54740.43 88888.00 2015-04-21 04:05:45.375 111 12566.33 222.00 54740.40 88888.00 2015-04-21 04:05:45.500 111 12566.40 222.00 54740.40 88888.00 2015-04-21 04:05:45.625 111 12566.42 222.00 54740.40 88888.00 2015-04-21 04:05:45.750 111 12566.42 221.97 54740.38 88888.00 2015-04-21 04:05:45.875 111 12566.42 221.95 54740.38 88888.00 2015-04-21 04:05:46.000 111 12566.42 221.97 54740.38 88888.00 2015-04-21 04:05:46.125 111 12566.45 221.97 54740.38 88888.00 2015-04-21 04:05:46.250 111 12566.42 221.97 54740.38 88888.00 2015-04-21 04:05:46.375 111 12566.48 222.00 54740.38 88888.00 2015-04-21 04:05:46.500 111 12566.45 222.00 54740.40 88888.00 2015-04-21 04:05:46.625 111 12566.40 222.00 54740.38 88888.00 2015-04-21 04:05:46.750 111 12566.45 221.97 54740.38 88888.00 2015-04-21 04:05:46.875 111 12566.42 221.95 54740.38 88888.00 2015-04-21 04:05:47.000 111 12566.38 221.97 54740.43 88888.00 2015-04-21 04:05:47.125 111 12566.42 222.00 54740.45 88888.00 2015-04-21 04:05:47.250 111 12566.42 221.97 54740.45 88888.00 2015-04-21 04:05:47.375 111 12566.48 221.97 54740.40 88888.00 2015-04-21 04:05:47.500 111 12566.52 221.97 54740.45 88888.00 2015-04-21 04:05:47.625 111 12566.58 221.97 54740.45 88888.00 2015-04-21 04:05:47.750 111 12566.58 221.97 54740.43 88888.00 2015-04-21 04:05:47.875 111 12566.55 221.97 54740.43 88888.00 2015-04-21 04:05:48.000 111 12566.52 221.95 54740.40 88888.00 2015-04-21 04:05:48.125 111 12566.48 221.97 54740.43 88888.00 2015-04-21 04:05:48.250 111 12566.45 221.93 54740.43 88888.00 2015-04-21 04:05:48.375 111 12566.42 221.93 54740.43 88888.00 2015-04-21 04:05:48.500 111 12566.45 221.93 54740.43 88888.00 2015-04-21 04:05:48.625 111 12566.50 221.93 54740.40 88888.00 2015-04-21 04:05:48.750 111 12566.50 221.95 54740.40 88888.00 2015-04-21 04:05:48.875 111 12566.45 221.93 54740.43 88888.00 2015-04-21 04:05:49.000 111 12566.42 221.93 54740.40 88888.00 2015-04-21 04:05:49.125 111 12566.48 221.90 54740.40 88888.00 2015-04-21 04:05:49.250 111 12566.50 221.90 54740.43 88888.00 2015-04-21 04:05:49.375 111 12566.48 221.85 54740.43 88888.00 2015-04-21 04:05:49.500 111 12566.50 221.88 54740.43 88888.00 2015-04-21 04:05:49.625 111 12566.50 221.90 54740.45 88888.00 2015-04-21 04:05:49.750 111 12566.45 221.90 54740.43 88888.00 2015-04-21 04:05:49.875 111 12566.48 221.90 54740.45 88888.00 2015-04-21 04:05:50.000 111 12566.48 221.88 54740.45 88888.00 2015-04-21 04:05:50.125 111 12566.48 221.90 54740.43 88888.00 2015-04-21 04:05:50.250 111 12566.50 221.90 54740.45 88888.00 2015-04-21 04:05:50.375 111 12566.48 221.90 54740.43 88888.00 2015-04-21 04:05:50.500 111 12566.40 221.90 54740.45 88888.00 2015-04-21 04:05:50.625 111 12566.35 221.88 54740.45 88888.00 2015-04-21 04:05:50.750 111 12566.35 221.88 54740.47 88888.00 2015-04-21 04:05:50.875 111 12566.42 221.88 54740.47 88888.00 2015-04-21 04:05:51.000 111 12566.45 221.88 54740.47 88888.00 2015-04-21 04:05:51.125 111 12566.42 221.88 54740.45 88888.00 2015-04-21 04:05:51.250 111 12566.35 221.85 54740.45 88888.00 2015-04-21 04:05:51.375 111 12566.33 221.88 54740.47 88888.00 2015-04-21 04:05:51.500 111 12566.30 221.90 54740.47 88888.00 2015-04-21 04:05:51.625 111 12566.35 221.88 54740.45 88888.00 2015-04-21 04:05:51.750 111 12566.40 221.90 54740.45 88888.00 2015-04-21 04:05:51.875 111 12566.40 221.90 54740.47 88888.00 2015-04-21 04:05:52.000 111 12566.35 221.88 54740.47 88888.00 2015-04-21 04:05:52.125 111 12566.35 221.85 54740.45 88888.00 2015-04-21 04:05:52.250 111 12566.33 221.82 54740.45 88888.00 2015-04-21 04:05:52.375 111 12566.35 221.85 54740.45 88888.00 2015-04-21 04:05:52.500 111 12566.33 221.85 54740.47 88888.00 2015-04-21 04:05:52.625 111 12566.30 221.88 54740.47 88888.00 2015-04-21 04:05:52.750 111 12566.35 221.88 54740.45 88888.00 2015-04-21 04:05:52.875 111 12566.40 221.85 54740.43 88888.00 2015-04-21 04:05:53.000 111 12566.42 221.88 54740.45 88888.00 2015-04-21 04:05:53.125 111 12566.38 221.88 54740.47 88888.00 2015-04-21 04:05:53.250 111 12566.30 221.85 54740.45 88888.00 2015-04-21 04:05:53.375 111 12566.30 221.85 54740.45 88888.00 2015-04-21 04:05:53.500 111 12566.27 221.82 54740.47 88888.00 2015-04-21 04:05:53.625 111 12566.27 221.85 54740.47 88888.00 2015-04-21 04:05:53.750 111 12566.27 221.88 54740.47 88888.00 2015-04-21 04:05:53.875 111 12566.30 221.88 54740.50 88888.00 2015-04-21 04:05:54.000 111 12566.30 221.88 54740.50 88888.00 2015-04-21 04:05:54.125 111 12566.27 221.90 54740.50 88888.00 2015-04-21 04:05:54.250 111 12566.23 221.82 54740.47 88888.00 2015-04-21 04:05:54.375 111 12566.27 221.88 54740.50 88888.00 2015-04-21 04:05:54.500 111 12566.25 221.88 54740.47 88888.00 2015-04-21 04:05:54.625 111 12566.23 221.88 54740.47 88888.00 2015-04-21 04:05:54.750 111 12566.27 221.88 54740.50 88888.00 2015-04-21 04:05:54.875 111 12566.25 221.88 54740.50 88888.00 2015-04-21 04:05:55.000 111 12566.17 221.90 54740.50 88888.00 2015-04-21 04:05:55.125 111 12566.15 221.85 54740.50 88888.00 2015-04-21 04:05:55.250 111 12566.20 221.85 54740.53 88888.00 2015-04-21 04:05:55.375 111 12566.25 221.90 54740.53 88888.00 2015-04-21 04:05:55.500 111 12566.25 221.88 54740.50 88888.00 2015-04-21 04:05:55.625 111 12566.25 221.85 54740.50 88888.00 2015-04-21 04:05:55.750 111 12566.25 221.88 54740.50 88888.00 2015-04-21 04:05:55.875 111 12566.27 221.85 54740.50 88888.00 2015-04-21 04:05:56.000 111 12566.27 221.88 54740.47 88888.00 2015-04-21 04:05:56.125 111 12566.23 221.88 54740.50 88888.00 2015-04-21 04:05:56.250 111 12566.15 221.88 54740.55 88888.00 2015-04-21 04:05:56.375 111 12566.10 221.85 54740.53 88888.00 2015-04-21 04:05:56.500 111 12566.10 221.85 54740.53 88888.00 2015-04-21 04:05:56.625 111 12566.15 221.85 54740.47 88888.00 2015-04-21 04:05:56.750 111 12566.20 221.88 54740.50 88888.00 2015-04-21 04:05:56.875 111 12566.15 221.90 54740.53 88888.00 2015-04-21 04:05:57.000 111 12566.10 221.90 54740.53 88888.00 2015-04-21 04:05:57.125 111 12566.02 221.90 54740.55 88888.00 2015-04-21 04:05:57.250 111 12566.00 221.88 54740.53 88888.00 2015-04-21 04:05:57.375 111 12566.10 221.85 54740.55 88888.00 2015-04-21 04:05:57.500 111 12566.15 221.85 54740.53 88888.00 2015-04-21 04:05:57.625 111 12566.12 221.88 54740.53 88888.00 2015-04-21 04:05:57.750 111 12566.10 221.90 54740.55 88888.00 2015-04-21 04:05:57.875 111 12566.15 221.93 54740.53 88888.00 2015-04-21 04:05:58.000 111 12566.12 221.93 54740.53 88888.00 2015-04-21 04:05:58.125 111 12566.08 221.88 54740.50 88888.00 2015-04-21 04:05:58.250 111 12566.05 221.85 54740.50 88888.00 2015-04-21 04:05:58.375 111 12566.02 221.85 54740.50 88888.00 2015-04-21 04:05:58.500 111 12566.05 221.85 54740.53 88888.00 2015-04-21 04:05:58.625 111 12566.05 221.85 54740.53 88888.00 2015-04-21 04:05:58.750 111 12566.10 221.85 54740.50 88888.00 2015-04-21 04:05:58.875 111 12566.10 221.80 54740.53 88888.00 2015-04-21 04:05:59.000 111 12566.15 221.80 54740.53 88888.00 2015-04-21 04:05:59.125 111 12566.15 221.78 54740.55 88888.00 2015-04-21 04:05:59.250 111 12566.08 221.80 54740.57 88888.00 2015-04-21 04:05:59.375 111 12566.05 221.80 54740.57 88888.00 2015-04-21 04:05:59.500 111 12566.00 221.80 54740.57 88888.00 2015-04-21 04:05:59.625 111 12566.02 221.82 54740.57 88888.00 2015-04-21 04:05:59.750 111 12566.08 221.82 54740.57 88888.00 2015-04-21 04:05:59.875 111 12566.10 221.78 54740.57 88888.00 2015-04-21 04:06:00.000 111 12566.10 221.78 54740.57 88888.00 2015-04-21 04:06:00.125 111 12566.08 221.78 54740.57 88888.00 2015-04-21 04:06:00.250 111 12566.02 221.80 54740.60 88888.00 2015-04-21 04:06:00.375 111 12566.00 221.75 54740.55 88888.00 2015-04-21 04:06:00.500 111 12566.08 221.75 54740.57 88888.00 2015-04-21 04:06:00.625 111 12566.10 221.72 54740.55 88888.00 2015-04-21 04:06:00.750 111 12566.05 221.72 54740.53 88888.00 2015-04-21 04:06:00.875 111 12566.08 221.70 54740.55 88888.00 2015-04-21 04:06:01.000 111 12566.10 221.72 54740.57 88888.00 2015-04-21 04:06:01.125 111 12566.10 221.72 54740.57 88888.00 2015-04-21 04:06:01.250 111 12566.05 221.72 54740.57 88888.00 2015-04-21 04:06:01.375 111 12566.08 221.75 54740.57 88888.00 2015-04-21 04:06:01.500 111 12566.08 221.75 54740.57 88888.00 2015-04-21 04:06:01.625 111 12566.08 221.72 54740.57 88888.00 2015-04-21 04:06:01.750 111 12566.08 221.75 54740.57 88888.00 2015-04-21 04:06:01.875 111 12566.12 221.75 54740.57 88888.00 2015-04-21 04:06:02.000 111 12566.12 221.78 54740.60 88888.00 2015-04-21 04:06:02.125 111 12566.10 221.72 54740.57 88888.00 2015-04-21 04:06:02.250 111 12565.98 221.70 54740.55 88888.00 2015-04-21 04:06:02.375 111 12565.95 221.70 54740.55 88888.00 2015-04-21 04:06:02.500 111 12566.05 221.72 54740.57 88888.00 2015-04-21 04:06:02.625 111 12566.08 221.70 54740.57 88888.00 2015-04-21 04:06:02.750 111 12566.05 221.70 54740.60 88888.00 2015-04-21 04:06:02.875 111 12566.05 221.70 54740.60 88888.00 2015-04-21 04:06:03.000 111 12566.15 221.72 54740.60 88888.00 2015-04-21 04:06:03.125 111 12566.10 221.70 54740.57 88888.00 2015-04-21 04:06:03.250 111 12566.02 221.68 54740.55 88888.00 2015-04-21 04:06:03.375 111 12566.02 221.68 54740.55 88888.00 2015-04-21 04:06:03.500 111 12566.10 221.70 54740.55 88888.00 2015-04-21 04:06:03.625 111 12566.20 221.68 54740.55 88888.00 2015-04-21 04:06:03.750 111 12566.12 221.65 54740.53 88888.00 2015-04-21 04:06:03.875 111 12566.02 221.65 54740.55 88888.00 2015-04-21 04:06:04.000 111 12566.02 221.65 54740.55 88888.00 2015-04-21 04:06:04.125 111 12566.12 221.62 54740.57 88888.00 2015-04-21 04:06:04.250 111 12566.15 221.60 54740.55 88888.00 2015-04-21 04:06:04.375 111 12566.12 221.62 54740.55 88888.00 2015-04-21 04:06:04.500 111 12566.10 221.62 54740.55 88888.00 2015-04-21 04:06:04.625 111 12566.10 221.62 54740.55 88888.00 2015-04-21 04:06:04.750 111 12566.12 221.60 54740.57 88888.00 2015-04-21 04:06:04.875 111 12566.12 221.60 54740.57 88888.00 2015-04-21 04:06:05.000 111 12566.08 221.55 54740.55 88888.00 2015-04-21 04:06:05.125 111 12566.02 221.53 54740.53 88888.00 2015-04-21 04:06:05.250 111 12566.12 221.55 54740.55 88888.00 2015-04-21 04:06:05.375 111 12566.25 221.57 54740.57 88888.00 2015-04-21 04:06:05.500 111 12566.17 221.57 54740.60 88888.00 2015-04-21 04:06:05.625 111 12566.12 221.55 54740.57 88888.00 2015-04-21 04:06:05.750 111 12566.12 221.55 54740.57 88888.00 2015-04-21 04:06:05.875 111 12566.12 221.55 54740.57 88888.00 2015-04-21 04:06:06.000 111 12566.10 221.53 54740.57 88888.00 2015-04-21 04:06:06.125 111 12566.12 221.53 54740.62 88888.00 2015-04-21 04:06:06.250 111 12566.17 221.53 54740.60 88888.00 2015-04-21 04:06:06.375 111 12566.25 221.53 54740.60 88888.00 2015-04-21 04:06:06.500 111 12566.20 221.53 54740.55 88888.00 2015-04-21 04:06:06.625 111 12566.15 221.50 54740.57 88888.00 2015-04-21 04:06:06.750 111 12566.15 221.53 54740.57 88888.00 2015-04-21 04:06:06.875 111 12566.20 221.53 54740.57 88888.00 2015-04-21 04:06:07.000 111 12566.20 221.50 54740.55 88888.00 2015-04-21 04:06:07.125 111 12566.17 221.50 54740.55 88888.00 2015-04-21 04:06:07.250 111 12566.15 221.47 54740.55 88888.00 2015-04-21 04:06:07.375 111 12566.23 221.47 54740.55 88888.00 2015-04-21 04:06:07.500 111 12566.27 221.47 54740.53 88888.00 2015-04-21 04:06:07.625 111 12566.25 221.47 54740.57 88888.00 2015-04-21 04:06:07.750 111 12566.20 221.50 54740.57 88888.00 2015-04-21 04:06:07.875 111 12566.12 221.47 54740.55 88888.00 2015-04-21 04:06:08.000 111 12566.17 221.43 54740.55 88888.00 2015-04-21 04:06:08.125 111 12566.20 221.45 54740.57 88888.00 2015-04-21 04:06:08.250 111 12566.10 221.47 54740.57 88888.00 2015-04-21 04:06:08.375 111 12566.10 221.47 54740.57 88888.00 2015-04-21 04:06:08.500 111 12566.10 221.47 54740.57 88888.00 2015-04-21 04:06:08.625 111 12566.15 221.47 54740.55 88888.00 2015-04-21 04:06:08.750 111 12566.17 221.45 54740.57 88888.00 2015-04-21 04:06:08.875 111 12566.15 221.43 54740.57 88888.00 2015-04-21 04:06:09.000 111 12566.15 221.40 54740.60 88888.00 2015-04-21 04:06:09.125 111 12566.15 221.45 54740.57 88888.00 2015-04-21 04:06:09.250 111 12566.05 221.38 54740.57 88888.00 2015-04-21 04:06:09.375 111 12566.05 221.38 54740.57 88888.00 2015-04-21 04:06:09.500 111 12566.02 221.40 54740.57 88888.00 2015-04-21 04:06:09.625 111 12566.05 221.43 54740.55 88888.00 2015-04-21 04:06:09.750 111 12566.10 221.43 54740.57 88888.00 2015-04-21 04:06:09.875 111 12566.08 221.35 54740.60 88888.00 2015-04-21 04:06:10.000 111 12566.08 221.38 54740.60 88888.00 2015-04-21 04:06:10.125 111 12566.10 221.40 54740.60 88888.00 2015-04-21 04:06:10.250 111 12566.08 221.38 54740.60 88888.00 2015-04-21 04:06:10.375 111 12566.05 221.38 54740.57 88888.00 2015-04-21 04:06:10.500 111 12566.10 221.38 54740.55 88888.00 2015-04-21 04:06:10.625 111 12566.15 221.38 54740.55 88888.00 2015-04-21 04:06:10.750 111 12566.08 221.40 54740.57 88888.00 2015-04-21 04:06:10.875 111 12566.10 221.45 54740.57 88888.00 2015-04-21 04:06:11.000 111 12566.10 221.40 54740.55 88888.00 2015-04-21 04:06:11.125 111 12566.02 221.40 54740.53 88888.00 2015-04-21 04:06:11.250 111 12566.02 221.40 54740.53 88888.00 2015-04-21 04:06:11.375 111 12566.12 221.45 54740.53 88888.00 2015-04-21 04:06:11.500 111 12566.08 221.43 54740.53 88888.00 2015-04-21 04:06:11.625 111 12566.05 221.40 54740.53 88888.00 2015-04-21 04:06:11.750 111 12566.05 221.38 54740.55 88888.00 2015-04-21 04:06:11.875 111 12566.08 221.40 54740.55 88888.00 2015-04-21 04:06:12.000 111 12566.08 221.40 54740.53 88888.00 2015-04-21 04:06:12.125 111 12566.05 221.38 54740.55 88888.00 2015-04-21 04:06:12.250 111 12566.05 221.35 54740.55 88888.00 2015-04-21 04:06:12.375 111 12566.05 221.38 54740.55 88888.00 2015-04-21 04:06:12.500 111 12565.98 221.38 54740.60 88888.00 2015-04-21 04:06:12.625 111 12565.92 221.38 54740.62 88888.00 2015-04-21 04:06:12.750 111 12565.90 221.35 54740.60 88888.00 2015-04-21 04:06:12.875 111 12565.90 221.35 54740.60 88888.00 2015-04-21 04:06:13.000 111 12565.98 221.40 54740.60 88888.00 2015-04-21 04:06:13.125 111 12566.00 221.40 54740.57 88888.00 2015-04-21 04:06:13.250 111 12565.98 221.35 54740.57 88888.00 2015-04-21 04:06:13.375 111 12565.98 221.38 54740.55 88888.00 2015-04-21 04:06:13.500 111 12565.98 221.38 54740.57 88888.00 2015-04-21 04:06:13.625 111 12565.98 221.38 54740.57 88888.00 2015-04-21 04:06:13.750 111 12565.92 221.38 54740.57 88888.00 2015-04-21 04:06:13.875 111 12565.95 221.35 54740.55 88888.00 2015-04-21 04:06:14.000 111 12566.02 221.35 54740.55 88888.00 2015-04-21 04:06:14.125 111 12566.02 221.35 54740.55 88888.00 2015-04-21 04:06:14.250 111 12565.98 221.38 54740.57 88888.00 2015-04-21 04:06:14.375 111 12566.02 221.35 54740.57 88888.00 2015-04-21 04:06:14.500 111 12565.98 221.35 54740.60 88888.00 2015-04-21 04:06:14.625 111 12566.05 221.35 54740.60 88888.00 2015-04-21 04:06:14.750 111 12566.05 221.32 54740.60 88888.00 2015-04-21 04:06:14.875 111 12566.05 221.32 54740.60 88888.00 2015-04-21 04:06:15.000 111 12566.15 221.32 54740.57 88888.00 2015-04-21 04:06:15.125 111 12566.15 221.32 54740.57 88888.00 2015-04-21 04:06:15.250 111 12566.05 221.30 54740.55 88888.00 2015-04-21 04:06:15.375 111 12566.08 221.30 54740.55 88888.00 2015-04-21 04:06:15.500 111 12566.02 221.32 54740.55 88888.00 2015-04-21 04:06:15.625 111 12566.02 221.30 54740.55 88888.00 2015-04-21 04:06:15.750 111 12566.10 221.32 54740.55 88888.00 2015-04-21 04:06:15.875 111 12566.10 221.32 54740.53 88888.00 2015-04-21 04:06:16.000 111 12566.08 221.32 54740.50 88888.00 2015-04-21 04:06:16.125 111 12566.02 221.28 54740.53 88888.00 2015-04-21 04:06:16.250 111 12566.05 221.30 54740.57 88888.00 2015-04-21 04:06:16.375 111 12566.10 221.32 54740.57 88888.00 2015-04-21 04:06:16.500 111 12566.10 221.32 54740.53 88888.00 2015-04-21 04:06:16.625 111 12566.02 221.30 54740.50 88888.00 2015-04-21 04:06:16.750 111 12565.95 221.30 54740.53 88888.00 2015-04-21 04:06:16.875 111 12566.00 221.30 54740.57 88888.00 2015-04-21 04:06:17.000 111 12566.05 221.30 54740.57 88888.00 2015-04-21 04:06:17.125 111 12566.08 221.30 54740.57 88888.00 2015-04-21 04:06:17.250 111 12566.02 221.25 54740.57 88888.00 2015-04-21 04:06:17.375 111 12566.05 221.28 54740.55 88888.00 2015-04-21 04:06:17.500 111 12566.02 221.30 54740.55 88888.00 2015-04-21 04:06:17.625 111 12566.08 221.28 54740.53 88888.00 2015-04-21 04:06:17.750 111 12566.12 221.25 54740.53 88888.00 2015-04-21 04:06:17.875 111 12566.10 221.25 54740.53 88888.00 2015-04-21 04:06:18.000 111 12566.05 221.25 54740.53 88888.00 2015-04-21 04:06:18.125 111 12565.98 221.25 54740.53 88888.00 2015-04-21 04:06:18.250 111 12566.02 221.22 54740.55 88888.00 2015-04-21 04:06:18.375 111 12566.10 221.25 54740.55 88888.00 2015-04-21 04:06:18.500 111 12566.08 221.22 54740.55 88888.00 2015-04-21 04:06:18.625 111 12566.10 221.20 54740.57 88888.00 2015-04-21 04:06:18.750 111 12566.05 221.20 54740.55 88888.00 2015-04-21 04:06:18.875 111 12565.95 221.18 54740.55 88888.00 2015-04-21 04:06:19.000 111 12565.92 221.18 54740.55 88888.00 2015-04-21 04:06:19.125 111 12566.02 221.20 54740.60 88888.00 2015-04-21 04:06:19.250 111 12566.05 221.20 54740.57 88888.00 2015-04-21 04:06:19.375 111 12566.08 221.18 54740.60 88888.00 2015-04-21 04:06:19.500 111 12566.08 221.12 54740.60 88888.00 2015-04-21 04:06:19.625 111 12566.05 221.10 54740.57 88888.00 2015-04-21 04:06:19.750 111 12566.08 221.15 54740.57 88888.00 2015-04-21 04:06:19.875 111 12566.08 221.18 54740.57 88888.00 2015-04-21 04:06:20.000 111 12566.08 221.15 54740.57 88888.00 2015-04-21 04:06:20.125 111 12566.12 221.15 54740.57 88888.00 2015-04-21 04:06:20.250 111 12566.15 221.15 54740.60 88888.00 2015-04-21 04:06:20.375 111 12566.20 221.15 54740.62 88888.00 2015-04-21 04:06:20.500 111 12566.15 221.15 54740.57 88888.00 2015-04-21 04:06:20.625 111 12566.08 221.12 54740.60 88888.00 2015-04-21 04:06:20.750 111 12566.00 221.12 54740.60 88888.00 2015-04-21 04:06:20.875 111 12566.02 221.07 54740.57 88888.00 2015-04-21 04:06:21.000 111 12566.08 221.07 54740.57 88888.00 2015-04-21 04:06:21.125 111 12566.05 221.07 54740.60 88888.00 2015-04-21 04:06:21.250 111 12566.08 221.05 54740.60 88888.00 2015-04-21 04:06:21.375 111 12566.12 221.03 54740.57 88888.00 2015-04-21 04:06:21.500 111 12566.17 221.03 54740.55 88888.00 2015-04-21 04:06:21.625 111 12566.15 221.03 54740.55 88888.00 2015-04-21 04:06:21.750 111 12566.08 221.03 54740.55 88888.00 2015-04-21 04:06:21.875 111 12566.12 221.00 54740.55 88888.00 2015-04-21 04:06:22.000 111 12566.20 221.03 54740.57 88888.00 2015-04-21 04:06:22.125 111 12566.17 221.03 54740.60 88888.00 2015-04-21 04:06:22.250 111 12566.10 221.00 54740.57 88888.00 2015-04-21 04:06:22.375 111 12566.10 220.97 54740.57 88888.00 2015-04-21 04:06:22.500 111 12566.12 220.95 54740.55 88888.00 2015-04-21 04:06:22.625 111 12566.15 220.95 54740.57 88888.00 2015-04-21 04:06:22.750 111 12566.15 220.93 54740.55 88888.00 2015-04-21 04:06:22.875 111 12566.10 220.90 54740.55 88888.00 2015-04-21 04:06:23.000 111 12566.17 220.93 54740.55 88888.00 2015-04-21 04:06:23.125 111 12566.23 220.93 54740.57 88888.00 2015-04-21 04:06:23.250 111 12566.15 220.90 54740.60 88888.00 2015-04-21 04:06:23.375 111 12566.15 220.93 54740.57 88888.00 2015-04-21 04:06:23.500 111 12566.12 220.90 54740.57 88888.00 2015-04-21 04:06:23.625 111 12566.12 220.85 54740.57 88888.00 2015-04-21 04:06:23.750 111 12566.15 220.82 54740.60 88888.00 2015-04-21 04:06:23.875 111 12566.25 220.88 54740.60 88888.00 2015-04-21 04:06:24.000 111 12566.27 220.90 54740.60 88888.00 2015-04-21 04:06:24.125 111 12566.25 220.85 54740.60 88888.00 2015-04-21 04:06:24.250 111 12566.15 220.82 54740.60 88888.00 2015-04-21 04:06:24.375 111 12566.12 220.80 54740.57 88888.00 2015-04-21 04:06:24.500 111 12566.20 220.80 54740.57 88888.00 2015-04-21 04:06:24.625 111 12566.27 220.82 54740.60 88888.00 2015-04-21 04:06:24.750 111 12566.20 220.80 54740.62 88888.00 2015-04-21 04:06:24.875 111 12566.17 220.78 54740.60 88888.00 2015-04-21 04:06:25.000 111 12566.25 220.72 54740.57 88888.00 2015-04-21 04:06:25.125 111 12566.25 220.72 54740.57 88888.00 2015-04-21 04:06:25.250 111 12566.17 220.72 54740.65 88888.00 2015-04-21 04:06:25.375 111 12566.23 220.72 54740.60 88888.00 2015-04-21 04:06:25.500 111 12566.25 220.72 54740.60 88888.00 2015-04-21 04:06:25.625 111 12566.25 220.72 54740.60 88888.00 2015-04-21 04:06:25.750 111 12566.23 220.75 54740.60 88888.00 2015-04-21 04:06:25.875 111 12566.17 220.72 54740.57 88888.00 2015-04-21 04:06:26.000 111 12566.17 220.70 54740.55 88888.00 2015-04-21 04:06:26.125 111 12566.17 220.68 54740.57 88888.00 2015-04-21 04:06:26.250 111 12566.23 220.62 54740.60 88888.00 2015-04-21 04:06:26.375 111 12566.30 220.65 54740.62 88888.00 2015-04-21 04:06:26.500 111 12566.30 220.62 54740.60 88888.00 2015-04-21 04:06:26.625 111 12566.30 220.57 54740.60 88888.00 2015-04-21 04:06:26.750 111 12566.30 220.55 54740.60 88888.00 2015-04-21 04:06:26.875 111 12566.33 220.55 54740.62 88888.00 2015-04-21 04:06:27.000 111 12566.27 220.53 54740.60 88888.00 2015-04-21 04:06:27.125 111 12566.17 220.53 54740.62 88888.00 2015-04-21 04:06:27.250 111 12566.15 220.50 54740.62 88888.00 2015-04-21 04:06:27.375 111 12566.15 220.53 54740.65 88888.00 2015-04-21 04:06:27.500 111 12566.15 220.50 54740.65 88888.00 2015-04-21 04:06:27.625 111 12566.27 220.47 54740.62 88888.00 2015-04-21 04:06:27.750 111 12566.35 220.45 54740.62 88888.00 2015-04-21 04:06:27.875 111 12566.33 220.45 54740.62 88888.00 2015-04-21 04:06:28.000 111 12566.23 220.45 54740.62 88888.00 2015-04-21 04:06:28.125 111 12566.23 220.45 54740.62 88888.00 2015-04-21 04:06:28.250 111 12566.23 220.40 54740.60 88888.00 2015-04-21 04:06:28.375 111 12566.25 220.40 54740.62 88888.00 2015-04-21 04:06:28.500 111 12566.23 220.40 54740.62 88888.00 2015-04-21 04:06:28.625 111 12566.17 220.40 54740.62 88888.00 2015-04-21 04:06:28.750 111 12566.17 220.40 54740.62 88888.00 2015-04-21 04:06:28.875 111 12566.20 220.38 54740.62 88888.00 2015-04-21 04:06:29.000 111 12566.23 220.35 54740.62 88888.00 2015-04-21 04:06:29.125 111 12566.27 220.32 54740.65 88888.00 2015-04-21 04:06:29.250 111 12566.27 220.30 54740.65 88888.00 2015-04-21 04:06:29.375 111 12566.30 220.32 54740.65 88888.00 2015-04-21 04:06:29.500 111 12566.27 220.32 54740.62 88888.00 2015-04-21 04:06:29.625 111 12566.33 220.30 54740.62 88888.00 2015-04-21 04:06:29.750 111 12566.30 220.25 54740.65 88888.00 2015-04-21 04:06:29.875 111 12566.25 220.25 54740.65 88888.00 2015-04-21 04:06:30.000 111 12566.27 220.20 54740.62 88888.00 2015-04-21 04:06:30.125 111 12566.27 220.20 54740.65 88888.00 2015-04-21 04:06:30.250 111 12566.20 220.20 54740.65 88888.00 2015-04-21 04:06:30.375 111 12566.23 220.20 54740.65 88888.00 2015-04-21 04:06:30.500 111 12566.23 220.20 54740.68 88888.00 2015-04-21 04:06:30.625 111 12566.27 220.20 54740.65 88888.00 2015-04-21 04:06:30.750 111 12566.33 220.18 54740.65 88888.00 2015-04-21 04:06:30.875 111 12566.27 220.18 54740.65 88888.00 2015-04-21 04:06:31.000 111 12566.23 220.18 54740.62 88888.00 2015-04-21 04:06:31.125 111 12566.25 220.18 54740.65 88888.00 2015-04-21 04:06:31.250 111 12566.25 220.12 54740.62 88888.00 2015-04-21 04:06:31.375 111 12566.27 220.18 54740.62 88888.00 2015-04-21 04:06:31.500 111 12566.27 220.15 54740.65 88888.00 2015-04-21 04:06:31.625 111 12566.23 220.15 54740.65 88888.00 2015-04-21 04:06:31.750 111 12566.23 220.15 54740.65 88888.00 2015-04-21 04:06:31.875 111 12566.25 220.07 54740.65 88888.00 2015-04-21 04:06:32.000 111 12566.23 220.07 54740.65 88888.00 2015-04-21 04:06:32.125 111 12566.15 220.07 54740.68 88888.00 2015-04-21 04:06:32.250 111 12566.15 220.05 54740.68 88888.00 2015-04-21 04:06:32.375 111 12566.27 220.05 54740.68 88888.00 2015-04-21 04:06:32.500 111 12566.30 220.07 54740.70 88888.00 2015-04-21 04:06:32.625 111 12566.25 220.05 54740.65 88888.00 2015-04-21 04:06:32.750 111 12566.15 220.03 54740.62 88888.00 2015-04-21 04:06:32.875 111 12566.10 220.00 54740.65 88888.00 2015-04-21 04:06:33.000 111 12566.12 220.00 54740.65 88888.00 2015-04-21 04:06:33.125 111 12566.15 219.97 54740.68 88888.00 2015-04-21 04:06:33.250 111 12566.15 219.97 54740.70 88888.00 2015-04-21 04:06:33.375 111 12566.17 220.00 54740.72 88888.00 2015-04-21 04:06:33.500 111 12566.15 219.95 54740.70 88888.00 2015-04-21 04:06:33.625 111 12566.20 219.90 54740.70 88888.00 2015-04-21 04:06:33.750 111 12566.20 219.93 54740.70 88888.00 2015-04-21 04:06:33.875 111 12566.10 219.93 54740.72 88888.00 2015-04-21 04:06:34.000 111 12566.12 219.93 54740.70 88888.00 2015-04-21 04:06:34.125 111 12566.23 219.90 54740.70 88888.00 2015-04-21 04:06:34.250 111 12566.27 219.85 54740.70 88888.00 2015-04-21 04:06:34.375 111 12566.30 219.85 54740.68 88888.00 2015-04-21 04:06:34.500 111 12566.35 219.88 54740.68 88888.00 2015-04-21 04:06:34.625 111 12566.35 219.93 54740.68 88888.00 2015-04-21 04:06:34.750 111 12566.27 219.90 54740.70 88888.00 2015-04-21 04:06:34.875 111 12566.25 219.88 54740.70 88888.00 2015-04-21 04:06:35.000 111 12566.17 219.88 54740.70 88888.00 2015-04-21 04:06:35.125 111 12566.20 219.85 54740.70 88888.00 2015-04-21 04:06:35.250 111 12566.23 219.82 54740.68 88888.00 2015-04-21 04:06:35.375 111 12566.20 219.80 54740.68 88888.00 2015-04-21 04:06:35.500 111 12566.20 219.82 54740.70 88888.00 2015-04-21 04:06:35.625 111 12566.25 219.82 54740.70 88888.00 2015-04-21 04:06:35.750 111 12566.33 219.85 54740.70 88888.00 2015-04-21 04:06:35.875 111 12566.33 219.85 54740.70 88888.00 2015-04-21 04:06:36.000 111 12566.30 219.82 54740.70 88888.00 2015-04-21 04:06:36.125 111 12566.23 219.85 54740.70 88888.00 2015-04-21 04:06:36.250 111 12566.23 219.82 54740.72 88888.00 2015-04-21 04:06:36.375 111 12566.25 219.85 54740.75 88888.00 2015-04-21 04:06:36.500 111 12566.23 219.82 54740.72 88888.00 2015-04-21 04:06:36.625 111 12566.25 219.80 54740.70 88888.00 2015-04-21 04:06:36.750 111 12566.33 219.85 54740.75 88888.00 2015-04-21 04:06:36.875 111 12566.35 219.85 54740.75 88888.00 2015-04-21 04:06:37.000 111 12566.30 219.90 54740.72 88888.00 2015-04-21 04:06:37.125 111 12566.27 219.88 54740.75 88888.00 2015-04-21 04:06:37.250 111 12566.25 219.80 54740.75 88888.00 2015-04-21 04:06:37.375 111 12566.33 219.82 54740.72 88888.00 2015-04-21 04:06:37.500 111 12566.35 219.85 54740.72 88888.00 2015-04-21 04:06:37.625 111 12566.33 219.82 54740.75 88888.00 2015-04-21 04:06:37.750 111 12566.27 219.80 54740.70 88888.00 2015-04-21 04:06:37.875 111 12566.27 219.78 54740.72 88888.00 2015-04-21 04:06:38.000 111 12566.30 219.82 54740.75 88888.00 2015-04-21 04:06:38.125 111 12566.25 219.82 54740.75 88888.00 2015-04-21 04:06:38.250 111 12566.23 219.82 54740.78 88888.00 2015-04-21 04:06:38.375 111 12566.33 219.85 54740.78 88888.00 2015-04-21 04:06:38.500 111 12566.35 219.82 54740.75 88888.00 2015-04-21 04:06:38.625 111 12566.33 219.78 54740.75 88888.00 2015-04-21 04:06:38.750 111 12566.33 219.78 54740.75 88888.00 2015-04-21 04:06:38.875 111 12566.35 219.80 54740.78 88888.00 2015-04-21 04:06:39.000 111 12566.40 219.82 54740.78 88888.00 2015-04-21 04:06:39.125 111 12566.35 219.80 54740.78 88888.00 2015-04-21 04:06:39.250 111 12566.27 219.80 54740.80 88888.00 2015-04-21 04:06:39.375 111 12566.30 219.82 54740.78 88888.00 2015-04-21 04:06:39.500 111 12566.27 219.82 54740.78 88888.00 2015-04-21 04:06:39.625 111 12566.23 219.82 54740.78 88888.00 2015-04-21 04:06:39.750 111 12566.20 219.80 54740.75 88888.00 2015-04-21 04:06:39.875 111 12566.25 219.78 54740.75 88888.00 2015-04-21 04:06:40.000 111 12566.27 219.80 54740.75 88888.00 2015-04-21 04:06:40.125 111 12566.33 219.78 54740.78 88888.00 2015-04-21 04:06:40.250 111 12566.30 219.75 54740.78 88888.00 2015-04-21 04:06:40.375 111 12566.33 219.80 54740.80 88888.00 2015-04-21 04:06:40.500 111 12566.30 219.78 54740.80 88888.00 2015-04-21 04:06:40.625 111 12566.27 219.78 54740.80 88888.00 2015-04-21 04:06:40.750 111 12566.30 219.75 54740.82 88888.00 2015-04-21 04:06:40.875 111 12566.30 219.72 54740.78 88888.00 2015-04-21 04:06:41.000 111 12566.33 219.72 54740.75 88888.00 2015-04-21 04:06:41.125 111 12566.38 219.72 54740.72 88888.00 2015-04-21 04:06:41.250 111 12566.35 219.72 54740.78 88888.00 2015-04-21 04:06:41.375 111 12566.33 219.75 54740.80 88888.00 2015-04-21 04:06:41.500 111 12566.30 219.70 54740.80 88888.00 2015-04-21 04:06:41.625 111 12566.33 219.70 54740.78 88888.00 2015-04-21 04:06:41.750 111 12566.27 219.70 54740.78 88888.00 2015-04-21 04:06:41.875 111 12566.30 219.70 54740.80 88888.00 2015-04-21 04:06:42.000 111 12566.38 219.70 54740.82 88888.00 2015-04-21 04:06:42.125 111 12566.33 219.68 54740.82 88888.00 2015-04-21 04:06:42.250 111 12566.33 219.70 54740.82 88888.00 2015-04-21 04:06:42.375 111 12566.33 219.72 54740.85 88888.00 2015-04-21 04:06:42.500 111 12566.33 219.78 54740.85 88888.00 2015-04-21 04:06:42.625 111 12566.35 219.75 54740.85 88888.00 2015-04-21 04:06:42.750 111 12566.35 219.70 54740.82 88888.00 2015-04-21 04:06:42.875 111 12566.25 219.72 54740.80 88888.00 2015-04-21 04:06:43.000 111 12566.27 219.68 54740.80 88888.00 2015-04-21 04:06:43.125 111 12566.27 219.68 54740.82 88888.00 2015-04-21 04:06:43.250 111 12566.27 219.65 54740.82 88888.00 2015-04-21 04:06:43.375 111 12566.35 219.70 54740.82 88888.00 2015-04-21 04:06:43.500 111 12566.30 219.70 54740.82 88888.00 2015-04-21 04:06:43.625 111 12566.27 219.68 54740.82 88888.00 2015-04-21 04:06:43.750 111 12566.30 219.62 54740.82 88888.00 2015-04-21 04:06:43.875 111 12566.25 219.62 54740.85 88888.00 2015-04-21 04:06:44.000 111 12566.25 219.62 54740.88 88888.00 2015-04-21 04:06:44.125 111 12566.30 219.62 54740.88 88888.00 2015-04-21 04:06:44.250 111 12566.23 219.62 54740.88 88888.00 2015-04-21 04:06:44.375 111 12566.30 219.65 54740.85 88888.00 2015-04-21 04:06:44.500 111 12566.33 219.65 54740.85 88888.00 2015-04-21 04:06:44.625 111 12566.25 219.62 54740.88 88888.00 2015-04-21 04:06:44.750 111 12566.23 219.60 54740.88 88888.00 2015-04-21 04:06:44.875 111 12566.20 219.57 54740.90 88888.00 2015-04-21 04:06:45.000 111 12566.20 219.57 54740.90 88888.00 2015-04-21 04:06:45.125 111 12566.25 219.57 54740.90 88888.00 2015-04-21 04:06:45.250 111 12566.20 219.57 54740.90 88888.00 2015-04-21 04:06:45.375 111 12566.25 219.60 54740.93 88888.00 2015-04-21 04:06:45.500 111 12566.25 219.57 54740.93 88888.00 2015-04-21 04:06:45.625 111 12566.20 219.55 54740.93 88888.00 2015-04-21 04:06:45.750 111 12566.17 219.53 54740.93 88888.00 2015-04-21 04:06:45.875 111 12566.20 219.50 54740.93 88888.00 2015-04-21 04:06:46.000 111 12566.25 219.50 54740.93 88888.00 2015-04-21 04:06:46.125 111 12566.30 219.50 54740.97 88888.00 2015-04-21 04:06:46.250 111 12566.27 219.50 54740.95 88888.00 2015-04-21 04:06:46.375 111 12566.27 219.53 54740.97 88888.00 2015-04-21 04:06:46.500 111 12566.20 219.50 54741.00 88888.00 2015-04-21 04:06:46.625 111 12566.15 219.47 54740.97 88888.00 2015-04-21 04:06:46.750 111 12566.17 219.45 54740.97 88888.00 2015-04-21 04:06:46.875 111 12566.17 219.45 54740.97 88888.00 2015-04-21 04:06:47.000 111 12566.15 219.43 54740.97 88888.00 2015-04-21 04:06:47.125 111 12566.20 219.43 54740.97 88888.00 2015-04-21 04:06:47.250 111 12566.17 219.40 54740.97 88888.00 2015-04-21 04:06:47.375 111 12566.23 219.40 54740.97 88888.00 2015-04-21 04:06:47.500 111 12566.23 219.40 54740.97 88888.00 2015-04-21 04:06:47.625 111 12566.12 219.40 54740.97 88888.00 2015-04-21 04:06:47.750 111 12566.10 219.38 54740.97 88888.00 2015-04-21 04:06:47.875 111 12566.12 219.38 54740.97 88888.00 2015-04-21 04:06:48.000 111 12566.27 219.35 54740.97 88888.00 2015-04-21 04:06:48.125 111 12566.30 219.32 54741.03 88888.00 2015-04-21 04:06:48.250 111 12566.20 219.32 54741.03 88888.00 2015-04-21 04:06:48.375 111 12566.20 219.32 54741.03 88888.00 2015-04-21 04:06:48.500 111 12566.15 219.30 54741.00 88888.00 2015-04-21 04:06:48.625 111 12566.23 219.30 54741.00 88888.00 2015-04-21 04:06:48.750 111 12566.30 219.28 54741.03 88888.00 2015-04-21 04:06:48.875 111 12566.30 219.30 54741.00 88888.00 2015-04-21 04:06:49.000 111 12566.23 219.28 54741.03 88888.00 2015-04-21 04:06:49.125 111 12566.23 219.25 54741.03 88888.00 2015-04-21 04:06:49.250 111 12566.12 219.22 54741.03 88888.00 2015-04-21 04:06:49.375 111 12566.12 219.25 54741.05 88888.00 2015-04-21 04:06:49.500 111 12566.15 219.20 54741.03 88888.00 2015-04-21 04:06:49.625 111 12566.12 219.20 54741.00 88888.00 2015-04-21 04:06:49.750 111 12566.10 219.20 54741.03 88888.00 2015-04-21 04:06:49.875 111 12566.15 219.22 54741.05 88888.00 2015-04-21 04:06:50.000 111 12566.10 219.20 54741.05 88888.00 2015-04-21 04:06:50.125 111 12566.05 219.20 54741.07 88888.00 2015-04-21 04:06:50.250 111 12566.00 219.20 54741.10 88888.00 2015-04-21 04:06:50.375 111 12566.08 219.18 54741.10 88888.00 2015-04-21 04:06:50.500 111 12566.08 219.15 54741.10 88888.00 2015-04-21 04:06:50.625 111 12566.08 219.15 54741.12 88888.00 2015-04-21 04:06:50.750 111 12566.05 219.15 54741.12 88888.00 2015-04-21 04:06:50.875 111 12566.08 219.12 54741.10 88888.00 2015-04-21 04:06:51.000 111 12566.10 219.12 54741.10 88888.00 2015-04-21 04:06:51.125 111 12566.08 219.12 54741.10 88888.00 2015-04-21 04:06:51.250 111 12566.00 219.07 54741.10 88888.00 2015-04-21 04:06:51.375 111 12566.00 219.12 54741.12 88888.00 2015-04-21 04:06:51.500 111 12565.98 219.12 54741.10 88888.00 2015-04-21 04:06:51.625 111 12565.95 219.10 54741.10 88888.00 2015-04-21 04:06:51.750 111 12566.00 219.07 54741.10 88888.00 2015-04-21 04:06:51.875 111 12565.98 219.07 54741.10 88888.00 2015-04-21 04:06:52.000 111 12565.98 219.07 54741.12 88888.00 2015-04-21 04:06:52.125 111 12566.05 219.05 54741.12 88888.00 2015-04-21 04:06:52.250 111 12566.05 219.03 54741.15 88888.00 2015-04-21 04:06:52.375 111 12566.02 219.05 54741.12 88888.00 2015-04-21 04:06:52.500 111 12565.98 219.03 54741.10 88888.00 2015-04-21 04:06:52.625 111 12565.95 219.03 54741.10 88888.00 2015-04-21 04:06:52.750 111 12565.92 219.00 54741.10 88888.00 2015-04-21 04:06:52.875 111 12565.90 219.00 54741.12 88888.00 2015-04-21 04:06:53.000 111 12565.98 219.00 54741.12 88888.00 2015-04-21 04:06:53.125 111 12566.00 219.00 54741.10 88888.00 2015-04-21 04:06:53.250 111 12565.98 218.95 54741.12 88888.00 2015-04-21 04:06:53.375 111 12566.00 218.97 54741.15 88888.00 2015-04-21 04:06:53.500 111 12566.00 219.00 54741.18 88888.00 2015-04-21 04:06:53.625 111 12566.02 219.00 54741.18 88888.00 2015-04-21 04:06:53.750 111 12566.02 218.95 54741.15 88888.00 2015-04-21 04:06:53.875 111 12565.98 218.95 54741.15 88888.00 2015-04-21 04:06:54.000 111 12565.98 218.93 54741.12 88888.00 2015-04-21 04:06:54.125 111 12565.95 218.90 54741.15 88888.00 2015-04-21 04:06:54.250 111 12565.92 218.90 54741.18 88888.00 2015-04-21 04:06:54.375 111 12565.90 218.93 54741.20 88888.00 2015-04-21 04:06:54.500 111 12565.90 218.93 54741.18 88888.00 2015-04-21 04:06:54.625 111 12565.90 218.93 54741.18 88888.00 2015-04-21 04:06:54.750 111 12565.88 218.93 54741.18 88888.00 2015-04-21 04:06:54.875 111 12565.90 218.90 54741.20 88888.00 2015-04-21 04:06:55.000 111 12565.90 218.88 54741.15 88888.00 2015-04-21 04:06:55.125 111 12565.80 218.88 54741.20 88888.00 2015-04-21 04:06:55.250 111 12565.77 218.88 54741.22 88888.00 2015-04-21 04:06:55.375 111 12565.88 218.88 54741.22 88888.00 2015-04-21 04:06:55.500 111 12565.88 218.90 54741.22 88888.00 2015-04-21 04:06:55.625 111 12565.85 218.90 54741.25 88888.00 2015-04-21 04:06:55.750 111 12565.83 218.90 54741.25 88888.00 2015-04-21 04:06:55.875 111 12565.77 218.88 54741.22 88888.00 2015-04-21 04:06:56.000 111 12565.80 218.90 54741.22 88888.00 2015-04-21 04:06:56.125 111 12565.90 218.88 54741.22 88888.00 2015-04-21 04:06:56.250 111 12565.80 218.82 54741.22 88888.00 2015-04-21 04:06:56.375 111 12565.80 218.82 54741.25 88888.00 2015-04-21 04:06:56.500 111 12565.77 218.85 54741.28 88888.00 2015-04-21 04:06:56.625 111 12565.75 218.82 54741.25 88888.00 2015-04-21 04:06:56.750 111 12565.83 218.88 54741.28 88888.00 2015-04-21 04:06:56.875 111 12565.83 218.88 54741.28 88888.00 2015-04-21 04:06:57.000 111 12565.77 218.82 54741.30 88888.00 2015-04-21 04:06:57.125 111 12565.75 218.88 54741.35 88888.00 2015-04-21 04:06:57.250 111 12565.73 218.82 54741.32 88888.00 2015-04-21 04:06:57.375 111 12565.70 218.80 54741.30 88888.00 2015-04-21 04:06:57.500 111 12565.65 218.80 54741.30 88888.00 2015-04-21 04:06:57.625 111 12565.67 218.82 54741.30 88888.00 2015-04-21 04:06:57.750 111 12565.67 218.82 54741.32 88888.00 2015-04-21 04:06:57.875 111 12565.67 218.80 54741.35 88888.00 2015-04-21 04:06:58.000 111 12565.70 218.82 54741.35 88888.00 2015-04-21 04:06:58.125 111 12565.77 218.82 54741.32 88888.00 2015-04-21 04:06:58.250 111 12565.73 218.82 54741.35 88888.00 2015-04-21 04:06:58.375 111 12565.65 218.85 54741.32 88888.00 2015-04-21 04:06:58.500 111 12565.58 218.82 54741.30 88888.00 2015-04-21 04:06:58.625 111 12565.60 218.80 54741.30 88888.00 2015-04-21 04:06:58.750 111 12565.70 218.82 54741.35 88888.00 2015-04-21 04:06:58.875 111 12565.75 218.82 54741.35 88888.00 2015-04-21 04:06:59.000 111 12565.73 218.80 54741.32 88888.00 2015-04-21 04:06:59.125 111 12565.67 218.80 54741.32 88888.00 2015-04-21 04:06:59.250 111 12565.62 218.80 54741.35 88888.00 2015-04-21 04:06:59.375 111 12565.75 218.82 54741.35 88888.00 2015-04-21 04:06:59.500 111 12565.80 218.82 54741.35 88888.00 2015-04-21 04:06:59.625 111 12565.75 218.82 54741.35 88888.00 2015-04-21 04:06:59.750 111 12565.67 218.82 54741.35 88888.00 2015-04-21 04:06:59.875 111 12565.67 218.82 54741.38 88888.00 2015-04-21 04:07:00.000 111 12565.70 218.82 54741.35 88888.00 2015-04-21 04:07:00.125 111 12565.65 218.80 54741.32 88888.00 2015-04-21 04:07:00.250 111 12565.65 218.82 54741.35 88888.00 2015-04-21 04:07:00.375 111 12565.67 218.80 54741.32 88888.00 2015-04-21 04:07:00.500 111 12565.65 218.80 54741.35 88888.00 2015-04-21 04:07:00.625 111 12565.62 218.82 54741.38 88888.00 2015-04-21 04:07:00.750 111 12565.67 218.80 54741.38 88888.00 2015-04-21 04:07:00.875 111 12565.67 218.80 54741.38 88888.00 2015-04-21 04:07:01.000 111 12565.67 218.78 54741.38 88888.00 2015-04-21 04:07:01.125 111 12565.67 218.78 54741.38 88888.00 2015-04-21 04:07:01.250 111 12565.60 218.75 54741.38 88888.00 2015-04-21 04:07:01.375 111 12565.58 218.75 54741.38 88888.00 2015-04-21 04:07:01.500 111 12565.58 218.75 54741.40 88888.00 2015-04-21 04:07:01.625 111 12565.62 218.78 54741.40 88888.00 2015-04-21 04:07:01.750 111 12565.62 218.78 54741.40 88888.00 2015-04-21 04:07:01.875 111 12565.65 218.78 54741.38 88888.00 2015-04-21 04:07:02.000 111 12565.62 218.78 54741.38 88888.00 2015-04-21 04:07:02.125 111 12565.65 218.82 54741.40 88888.00 2015-04-21 04:07:02.250 111 12565.60 218.78 54741.43 88888.00 2015-04-21 04:07:02.375 111 12565.58 218.78 54741.43 88888.00 2015-04-21 04:07:02.500 111 12565.58 218.78 54741.43 88888.00 2015-04-21 04:07:02.625 111 12565.58 218.80 54741.40 88888.00 2015-04-21 04:07:02.750 111 12565.55 218.80 54741.43 88888.00 2015-04-21 04:07:02.875 111 12565.58 218.80 54741.43 88888.00 2015-04-21 04:07:03.000 111 12565.58 218.78 54741.40 88888.00 2015-04-21 04:07:03.125 111 12565.58 218.78 54741.40 88888.00 2015-04-21 04:07:03.250 111 12565.52 218.80 54741.40 88888.00 2015-04-21 04:07:03.375 111 12565.52 218.85 54741.40 88888.00 2015-04-21 04:07:03.500 111 12565.55 218.82 54741.40 88888.00 2015-04-21 04:07:03.625 111 12565.58 218.80 54741.38 88888.00 2015-04-21 04:07:03.750 111 12565.55 218.80 54741.40 88888.00 2015-04-21 04:07:03.875 111 12565.55 218.85 54741.43 88888.00 2015-04-21 04:07:04.000 111 12565.50 218.85 54741.43 88888.00 2015-04-21 04:07:04.125 111 12565.50 218.85 54741.43 88888.00 2015-04-21 04:07:04.250 111 12565.50 218.82 54741.43 88888.00 2015-04-21 04:07:04.375 111 12565.50 218.82 54741.40 88888.00 2015-04-21 04:07:04.500 111 12565.55 218.80 54741.40 88888.00 2015-04-21 04:07:04.625 111 12565.58 218.80 54741.40 88888.00 2015-04-21 04:07:04.750 111 12565.60 218.80 54741.40 88888.00 2015-04-21 04:07:04.875 111 12565.60 218.80 54741.40 88888.00 2015-04-21 04:07:05.000 111 12565.55 218.80 54741.45 88888.00 2015-04-21 04:07:05.125 111 12565.50 218.80 54741.45 88888.00 2015-04-21 04:07:05.250 111 12565.48 218.75 54741.45 88888.00 2015-04-21 04:07:05.375 111 12565.48 218.78 54741.43 88888.00 2015-04-21 04:07:05.500 111 12565.52 218.80 54741.45 88888.00 2015-04-21 04:07:05.625 111 12565.58 218.78 54741.47 88888.00 2015-04-21 04:07:05.750 111 12565.52 218.80 54741.45 88888.00 2015-04-21 04:07:05.875 111 12565.50 218.75 54741.45 88888.00 2015-04-21 04:07:06.000 111 12565.55 218.72 54741.45 88888.00 2015-04-21 04:07:06.125 111 12565.60 218.75 54741.47 88888.00 2015-04-21 04:07:06.250 111 12565.60 218.80 54741.47 88888.00 2015-04-21 04:07:06.375 111 12565.58 218.78 54741.45 88888.00 2015-04-21 04:07:06.500 111 12565.55 218.78 54741.45 88888.00 2015-04-21 04:07:06.625 111 12565.50 218.78 54741.45 88888.00 2015-04-21 04:07:06.750 111 12565.50 218.78 54741.45 88888.00 2015-04-21 04:07:06.875 111 12565.52 218.75 54741.47 88888.00 2015-04-21 04:07:07.000 111 12565.55 218.78 54741.45 88888.00 2015-04-21 04:07:07.125 111 12565.58 218.78 54741.45 88888.00 2015-04-21 04:07:07.250 111 12565.52 218.75 54741.47 88888.00 2015-04-21 04:07:07.375 111 12565.52 218.72 54741.45 88888.00 2015-04-21 04:07:07.500 111 12565.52 218.72 54741.47 88888.00 2015-04-21 04:07:07.625 111 12565.50 218.72 54741.47 88888.00 2015-04-21 04:07:07.750 111 12565.50 218.72 54741.47 88888.00 2015-04-21 04:07:07.875 111 12565.48 218.72 54741.45 88888.00 2015-04-21 04:07:08.000 111 12565.52 218.75 54741.45 88888.00 2015-04-21 04:07:08.125 111 12565.50 218.72 54741.47 88888.00 2015-04-21 04:07:08.250 111 12565.50 218.75 54741.47 88888.00 2015-04-21 04:07:08.375 111 12565.52 218.75 54741.50 88888.00 2015-04-21 04:07:08.500 111 12565.50 218.72 54741.47 88888.00 2015-04-21 04:07:08.625 111 12565.50 218.70 54741.50 88888.00 2015-04-21 04:07:08.750 111 12565.50 218.70 54741.47 88888.00 2015-04-21 04:07:08.875 111 12565.48 218.70 54741.50 88888.00 2015-04-21 04:07:09.000 111 12565.42 218.70 54741.47 88888.00 2015-04-21 04:07:09.125 111 12565.48 218.70 54741.50 88888.00 2015-04-21 04:07:09.250 111 12565.50 218.68 54741.47 88888.00 2015-04-21 04:07:09.375 111 12565.50 218.65 54741.47 88888.00 2015-04-21 04:07:09.500 111 12565.50 218.68 54741.47 88888.00 2015-04-21 04:07:09.625 111 12565.50 218.65 54741.50 88888.00 2015-04-21 04:07:09.750 111 12565.52 218.65 54741.50 88888.00 2015-04-21 04:07:09.875 111 12565.52 218.65 54741.47 88888.00 2015-04-21 04:07:10.000 111 12565.52 218.65 54741.50 88888.00 2015-04-21 04:07:10.125 111 12565.48 218.68 54741.53 88888.00 2015-04-21 04:07:10.250 111 12565.40 218.65 54741.53 88888.00 2015-04-21 04:07:10.375 111 12565.45 218.62 54741.53 88888.00 2015-04-21 04:07:10.500 111 12565.48 218.62 54741.53 88888.00 2015-04-21 04:07:10.625 111 12565.50 218.60 54741.55 88888.00 2015-04-21 04:07:10.750 111 12565.55 218.60 54741.53 88888.00 2015-04-21 04:07:10.875 111 12565.50 218.62 54741.53 88888.00 2015-04-21 04:07:11.000 111 12565.45 218.60 54741.50 88888.00 2015-04-21 04:07:11.125 111 12565.40 218.57 54741.53 88888.00 2015-04-21 04:07:11.250 111 12565.40 218.55 54741.53 88888.00 2015-04-21 04:07:11.375 111 12565.45 218.55 54741.53 88888.00 2015-04-21 04:07:11.500 111 12565.48 218.55 54741.53 88888.00 2015-04-21 04:07:11.625 111 12565.45 218.55 54741.53 88888.00 2015-04-21 04:07:11.750 111 12565.38 218.55 54741.50 88888.00 2015-04-21 04:07:11.875 111 12565.33 218.53 54741.50 88888.00 2015-04-21 04:07:12.000 111 12565.35 218.53 54741.53 88888.00 2015-04-21 04:07:12.125 111 12565.38 218.53 54741.53 88888.00 2015-04-21 04:07:12.250 111 12565.35 218.47 54741.55 88888.00 2015-04-21 04:07:12.375 111 12565.38 218.50 54741.53 88888.00 2015-04-21 04:07:12.500 111 12565.40 218.50 54741.53 88888.00 2015-04-21 04:07:12.625 111 12565.45 218.47 54741.53 88888.00 2015-04-21 04:07:12.750 111 12565.38 218.43 54741.53 88888.00 2015-04-21 04:07:12.875 111 12565.38 218.43 54741.50 88888.00 2015-04-21 04:07:13.000 111 12565.38 218.40 54741.50 88888.00 2015-04-21 04:07:13.125 111 12565.38 218.40 54741.53 88888.00 2015-04-21 04:07:13.250 111 12565.35 218.40 54741.53 88888.00 2015-04-21 04:07:13.375 111 12565.30 218.40 54741.50 88888.00 2015-04-21 04:07:13.500 111 12565.27 218.40 54741.53 88888.00 2015-04-21 04:07:13.625 111 12565.38 218.40 54741.53 88888.00 2015-04-21 04:07:13.750 111 12565.38 218.38 54741.50 88888.00 2015-04-21 04:07:13.875 111 12565.38 218.35 54741.50 88888.00 2015-04-21 04:07:14.000 111 12565.38 218.32 54741.53 88888.00 2015-04-21 04:07:14.125 111 12565.27 218.30 54741.53 88888.00 2015-04-21 04:07:14.250 111 12565.27 218.35 54741.55 88888.00 2015-04-21 04:07:14.375 111 12565.25 218.35 54741.55 88888.00 2015-04-21 04:07:14.500 111 12565.27 218.35 54741.55 88888.00 2015-04-21 04:07:14.625 111 12565.27 218.30 54741.55 88888.00 2015-04-21 04:07:14.750 111 12565.25 218.28 54741.55 88888.00 2015-04-21 04:07:14.875 111 12565.25 218.30 54741.55 88888.00 2015-04-21 04:07:15.000 111 12565.25 218.30 54741.55 88888.00 2015-04-21 04:07:15.125 111 12565.23 218.32 54741.55 88888.00 2015-04-21 04:07:15.250 111 12565.25 218.28 54741.57 88888.00 2015-04-21 04:07:15.375 111 12565.25 218.25 54741.55 88888.00 2015-04-21 04:07:15.500 111 12565.25 218.22 54741.55 88888.00 2015-04-21 04:07:15.625 111 12565.20 218.22 54741.55 88888.00 2015-04-21 04:07:15.750 111 12565.10 218.20 54741.55 88888.00 2015-04-21 04:07:15.875 111 12565.10 218.20 54741.55 88888.00 2015-04-21 04:07:16.000 111 12565.12 218.20 54741.57 88888.00 2015-04-21 04:07:16.125 111 12565.15 218.18 54741.60 88888.00 2015-04-21 04:07:16.250 111 12565.15 218.12 54741.60 88888.00 2015-04-21 04:07:16.375 111 12565.20 218.15 54741.57 88888.00 2015-04-21 04:07:16.500 111 12565.10 218.15 54741.57 88888.00 2015-04-21 04:07:16.625 111 12565.05 218.15 54741.55 88888.00 2015-04-21 04:07:16.750 111 12565.12 218.07 54741.55 88888.00 2015-04-21 04:07:16.875 111 12565.17 218.07 54741.53 88888.00 2015-04-21 04:07:17.000 111 12565.12 218.07 54741.50 88888.00 2015-04-21 04:07:17.125 111 12565.05 218.07 54741.57 88888.00 2015-04-21 04:07:17.250 111 12565.00 218.05 54741.60 88888.00 2015-04-21 04:07:17.375 111 12565.02 218.05 54741.57 88888.00 2015-04-21 04:07:17.500 111 12565.00 218.03 54741.57 88888.00 2015-04-21 04:07:17.625 111 12564.98 218.00 54741.55 88888.00 2015-04-21 04:07:17.750 111 12564.95 217.95 54741.57 88888.00 2015-04-21 04:07:17.875 111 12564.95 217.95 54741.55 88888.00 2015-04-21 04:07:18.000 111 12564.98 217.95 54741.57 88888.00 2015-04-21 04:07:18.125 111 12564.98 217.95 54741.57 88888.00 2015-04-21 04:07:18.250 111 12564.95 217.93 54741.57 88888.00 2015-04-21 04:07:18.375 111 12564.95 217.93 54741.57 88888.00 2015-04-21 04:07:18.500 111 12565.02 217.90 54741.57 88888.00 2015-04-21 04:07:18.625 111 12565.02 217.90 54741.57 88888.00 2015-04-21 04:07:18.750 111 12564.95 217.88 54741.57 88888.00 2015-04-21 04:07:18.875 111 12564.90 217.85 54741.55 88888.00 2015-04-21 04:07:19.000 111 12564.95 217.85 54741.57 88888.00 2015-04-21 04:07:19.125 111 12564.95 217.88 54741.60 88888.00 2015-04-21 04:07:19.250 111 12564.90 217.82 54741.57 88888.00 2015-04-21 04:07:19.375 111 12564.90 217.85 54741.57 88888.00 2015-04-21 04:07:19.500 111 12564.88 217.85 54741.57 88888.00 2015-04-21 04:07:19.625 111 12564.80 217.80 54741.57 88888.00 2015-04-21 04:07:19.750 111 12564.77 217.82 54741.60 88888.00 2015-04-21 04:07:19.875 111 12564.83 217.82 54741.60 88888.00 2015-04-21 04:07:20.000 111 12564.88 217.80 54741.60 88888.00 2015-04-21 04:07:20.125 111 12564.88 217.78 54741.60 88888.00 2015-04-21 04:07:20.250 111 12564.80 217.78 54741.60 88888.00 2015-04-21 04:07:20.375 111 12564.77 217.78 54741.60 88888.00 2015-04-21 04:07:20.500 111 12564.77 217.78 54741.60 88888.00 2015-04-21 04:07:20.625 111 12564.75 217.78 54741.60 88888.00 2015-04-21 04:07:20.750 111 12564.75 217.75 54741.62 88888.00 2015-04-21 04:07:20.875 111 12564.73 217.72 54741.57 88888.00 2015-04-21 04:07:21.000 111 12564.70 217.75 54741.60 88888.00 2015-04-21 04:07:21.125 111 12564.67 217.75 54741.62 88888.00 2015-04-21 04:07:21.250 111 12564.73 217.72 54741.60 88888.00 2015-04-21 04:07:21.375 111 12564.75 217.72 54741.60 88888.00 2015-04-21 04:07:21.500 111 12564.73 217.68 54741.60 88888.00 2015-04-21 04:07:21.625 111 12564.67 217.65 54741.57 88888.00 2015-04-21 04:07:21.750 111 12564.65 217.65 54741.60 88888.00 2015-04-21 04:07:21.875 111 12564.67 217.65 54741.60 88888.00 2015-04-21 04:07:22.000 111 12564.65 217.62 54741.60 88888.00 2015-04-21 04:07:22.125 111 12564.65 217.62 54741.57 88888.00 2015-04-21 04:07:22.250 111 12564.60 217.60 54741.60 88888.00 2015-04-21 04:07:22.375 111 12564.55 217.62 54741.60 88888.00 2015-04-21 04:07:22.500 111 12564.50 217.62 54741.60 88888.00 2015-04-21 04:07:22.625 111 12564.58 217.60 54741.57 88888.00 2015-04-21 04:07:22.750 111 12564.58 217.60 54741.57 88888.00 2015-04-21 04:07:22.875 111 12564.55 217.57 54741.57 88888.00 2015-04-21 04:07:23.000 111 12564.50 217.57 54741.60 88888.00 2015-04-21 04:07:23.125 111 12564.42 217.57 54741.60 88888.00 2015-04-21 04:07:23.250 111 12564.42 217.55 54741.60 88888.00 2015-04-21 04:07:23.375 111 12564.48 217.57 54741.62 88888.00 2015-04-21 04:07:23.500 111 12564.48 217.55 54741.62 88888.00 2015-04-21 04:07:23.625 111 12564.48 217.53 54741.62 88888.00 2015-04-21 04:07:23.750 111 12564.45 217.53 54741.60 88888.00 2015-04-21 04:07:23.875 111 12564.40 217.53 54741.57 88888.00 2015-04-21 04:07:24.000 111 12564.42 217.50 54741.60 88888.00 2015-04-21 04:07:24.125 111 12564.40 217.50 54741.62 88888.00 2015-04-21 04:07:24.250 111 12564.38 217.47 54741.65 88888.00 2015-04-21 04:07:24.375 111 12564.42 217.47 54741.60 88888.00 2015-04-21 04:07:24.500 111 12564.45 217.47 54741.60 88888.00 2015-04-21 04:07:24.625 111 12564.42 217.47 54741.62 88888.00 2015-04-21 04:07:24.750 111 12564.38 217.47 54741.60 88888.00 2015-04-21 04:07:24.875 111 12564.30 217.43 54741.60 88888.00 2015-04-21 04:07:25.000 111 12564.33 217.47 54741.60 88888.00 2015-04-21 04:07:25.125 111 12564.30 217.47 54741.62 88888.00 2015-04-21 04:07:25.250 111 12564.27 217.45 54741.60 88888.00 2015-04-21 04:07:25.375 111 12564.25 217.43 54741.60 88888.00 2015-04-21 04:07:25.500 111 12564.27 217.45 54741.62 88888.00 2015-04-21 04:07:25.625 111 12564.30 217.47 54741.65 88888.00 2015-04-21 04:07:25.750 111 12564.25 217.47 54741.65 88888.00 2015-04-21 04:07:25.875 111 12564.17 217.45 54741.62 88888.00 2015-04-21 04:07:26.000 111 12564.10 217.45 54741.60 88888.00 2015-04-21 04:07:26.125 111 12564.12 217.45 54741.60 88888.00 2015-04-21 04:07:26.250 111 12564.10 217.45 54741.62 88888.00 2015-04-21 04:07:26.375 111 12564.08 217.43 54741.65 88888.00 2015-04-21 04:07:26.500 111 12564.05 217.43 54741.65 88888.00 2015-04-21 04:07:26.625 111 12564.12 217.40 54741.65 88888.00 2015-04-21 04:07:26.750 111 12564.10 217.43 54741.65 88888.00 2015-04-21 04:07:26.875 111 12564.08 217.40 54741.65 88888.00 2015-04-21 04:07:27.000 111 12564.10 217.43 54741.68 88888.00 2015-04-21 04:07:27.125 111 12564.10 217.43 54741.68 88888.00 2015-04-21 04:07:27.250 111 12564.05 217.40 54741.68 88888.00 2015-04-21 04:07:27.375 111 12564.02 217.43 54741.68 88888.00 2015-04-21 04:07:27.500 111 12564.00 217.43 54741.68 88888.00 2015-04-21 04:07:27.625 111 12563.98 217.40 54741.65 88888.00 2015-04-21 04:07:27.750 111 12563.95 217.38 54741.65 88888.00 2015-04-21 04:07:27.875 111 12564.00 217.40 54741.65 88888.00 2015-04-21 04:07:28.000 111 12564.00 217.40 54741.65 88888.00 2015-04-21 04:07:28.125 111 12563.98 217.38 54741.62 88888.00 2015-04-21 04:07:28.250 111 12563.92 217.35 54741.65 88888.00 2015-04-21 04:07:28.375 111 12563.88 217.35 54741.65 88888.00 2015-04-21 04:07:28.500 111 12563.90 217.38 54741.65 88888.00 2015-04-21 04:07:28.625 111 12563.85 217.35 54741.65 88888.00 2015-04-21 04:07:28.750 111 12563.85 217.35 54741.68 88888.00 2015-04-21 04:07:28.875 111 12563.83 217.32 54741.65 88888.00 2015-04-21 04:07:29.000 111 12563.77 217.32 54741.65 88888.00 2015-04-21 04:07:29.125 111 12563.73 217.30 54741.68 88888.00 2015-04-21 04:07:29.250 111 12563.70 217.30 54741.65 88888.00 2015-04-21 04:07:29.375 111 12563.73 217.28 54741.65 88888.00 2015-04-21 04:07:29.500 111 12563.73 217.30 54741.68 88888.00 2015-04-21 04:07:29.625 111 12563.70 217.28 54741.68 88888.00 2015-04-21 04:07:29.750 111 12563.70 217.28 54741.68 88888.00 2015-04-21 04:07:29.875 111 12563.67 217.28 54741.68 88888.00 2015-04-21 04:07:30.000 111 12563.67 217.28 54741.68 88888.00 2015-04-21 04:07:30.125 111 12563.65 217.25 54741.65 88888.00 2015-04-21 04:07:30.250 111 12563.62 217.25 54741.70 88888.00 2015-04-21 04:07:30.375 111 12563.62 217.28 54741.70 88888.00 2015-04-21 04:07:30.500 111 12563.65 217.30 54741.72 88888.00 2015-04-21 04:07:30.625 111 12563.60 217.25 54741.72 88888.00 2015-04-21 04:07:30.750 111 12563.55 217.22 54741.70 88888.00 2015-04-21 04:07:30.875 111 12563.58 217.25 54741.70 88888.00 2015-04-21 04:07:31.000 111 12563.65 217.25 54741.70 88888.00 2015-04-21 04:07:31.125 111 12563.62 217.28 54741.68 88888.00 2015-04-21 04:07:31.250 111 12563.58 217.28 54741.70 88888.00 2015-04-21 04:07:31.375 111 12563.58 217.25 54741.70 88888.00 2015-04-21 04:07:31.500 111 12563.50 217.22 54741.70 88888.00 2015-04-21 04:07:31.625 111 12563.50 217.22 54741.70 88888.00 2015-04-21 04:07:31.750 111 12563.55 217.22 54741.70 88888.00 2015-04-21 04:07:31.875 111 12563.50 217.22 54741.72 88888.00 2015-04-21 04:07:32.000 111 12563.45 217.22 54741.70 88888.00 2015-04-21 04:07:32.125 111 12563.40 217.22 54741.70 88888.00 2015-04-21 04:07:32.250 111 12563.42 217.25 54741.70 88888.00 2015-04-21 04:07:32.375 111 12563.50 217.28 54741.70 88888.00 2015-04-21 04:07:32.500 111 12563.52 217.25 54741.72 88888.00 2015-04-21 04:07:32.625 111 12563.42 217.20 54741.72 88888.00 2015-04-21 04:07:32.750 111 12563.38 217.20 54741.72 88888.00 2015-04-21 04:07:32.875 111 12563.38 217.20 54741.72 88888.00 2015-04-21 04:07:33.000 111 12563.38 217.18 54741.70 88888.00 2015-04-21 04:07:33.125 111 12563.38 217.18 54741.72 88888.00 2015-04-21 04:07:33.250 111 12563.35 217.20 54741.72 88888.00 2015-04-21 04:07:33.375 111 12563.38 217.20 54741.72 88888.00 2015-04-21 04:07:33.500 111 12563.30 217.20 54741.70 88888.00 2015-04-21 04:07:33.625 111 12563.33 217.15 54741.72 88888.00 2015-04-21 04:07:33.750 111 12563.38 217.18 54741.75 88888.00 2015-04-21 04:07:33.875 111 12563.33 217.20 54741.75 88888.00 2015-04-21 04:07:34.000 111 12563.33 217.18 54741.72 88888.00 2015-04-21 04:07:34.125 111 12563.35 217.18 54741.70 88888.00 2015-04-21 04:07:34.250 111 12563.38 217.18 54741.70 88888.00 2015-04-21 04:07:34.375 111 12563.40 217.15 54741.70 88888.00 2015-04-21 04:07:34.500 111 12563.38 217.12 54741.72 88888.00 2015-04-21 04:07:34.625 111 12563.27 217.12 54741.70 88888.00 2015-04-21 04:07:34.750 111 12563.33 217.18 54741.68 88888.00 2015-04-21 04:07:34.875 111 12563.33 217.15 54741.70 88888.00 2015-04-21 04:07:35.000 111 12563.30 217.12 54741.72 88888.00 2015-04-21 04:07:35.125 111 12563.30 217.15 54741.75 88888.00 2015-04-21 04:07:35.250 111 12563.23 217.12 54741.78 88888.00 2015-04-21 04:07:35.375 111 12563.23 217.15 54741.75 88888.00 2015-04-21 04:07:35.500 111 12563.23 217.12 54741.75 88888.00 2015-04-21 04:07:35.625 111 12563.23 217.12 54741.78 88888.00 2015-04-21 04:07:35.750 111 12563.23 217.12 54741.78 88888.00 2015-04-21 04:07:35.875 111 12563.15 217.07 54741.78 88888.00 2015-04-21 04:07:36.000 111 12563.17 217.05 54741.72 88888.00 2015-04-21 04:07:36.125 111 12563.23 217.05 54741.72 88888.00 2015-04-21 04:07:36.250 111 12563.17 217.05 54741.75 88888.00 2015-04-21 04:07:36.375 111 12563.15 217.05 54741.72 88888.00 2015-04-21 04:07:36.500 111 12563.17 217.07 54741.72 88888.00 2015-04-21 04:07:36.625 111 12563.17 217.10 54741.70 88888.00 2015-04-21 04:07:36.750 111 12563.23 217.12 54741.70 88888.00 2015-04-21 04:07:36.875 111 12563.20 217.12 54741.75 88888.00 2015-04-21 04:07:37.000 111 12563.23 217.07 54741.75 88888.00 2015-04-21 04:07:37.125 111 12563.23 217.05 54741.75 88888.00 2015-04-21 04:07:37.250 111 12563.15 217.00 54741.75 88888.00 2015-04-21 04:07:37.375 111 12563.15 216.97 54741.72 88888.00 2015-04-21 04:07:37.500 111 12563.17 217.00 54741.75 88888.00 2015-04-21 04:07:37.625 111 12563.17 217.00 54741.78 88888.00 2015-04-21 04:07:37.750 111 12563.15 217.00 54741.75 88888.00 2015-04-21 04:07:37.875 111 12563.15 217.00 54741.75 88888.00 2015-04-21 04:07:38.000 111 12563.20 217.00 54741.75 88888.00 2015-04-21 04:07:38.125 111 12563.15 216.95 54741.72 88888.00 2015-04-21 04:07:38.250 111 12563.08 216.95 54741.75 88888.00 2015-04-21 04:07:38.375 111 12563.12 217.00 54741.75 88888.00 2015-04-21 04:07:38.500 111 12563.15 217.00 54741.75 88888.00 2015-04-21 04:07:38.625 111 12563.15 216.97 54741.72 88888.00 2015-04-21 04:07:38.750 111 12563.20 217.00 54741.72 88888.00 2015-04-21 04:07:38.875 111 12563.12 216.97 54741.70 88888.00 2015-04-21 04:07:39.000 111 12563.08 216.93 54741.70 88888.00 2015-04-21 04:07:39.125 111 12563.15 216.93 54741.70 88888.00 2015-04-21 04:07:39.250 111 12563.12 216.93 54741.75 88888.00 2015-04-21 04:07:39.375 111 12563.10 216.93 54741.75 88888.00 2015-04-21 04:07:39.500 111 12563.08 216.88 54741.72 88888.00 2015-04-21 04:07:39.625 111 12563.10 216.90 54741.72 88888.00 2015-04-21 04:07:39.750 111 12563.10 216.90 54741.72 88888.00 2015-04-21 04:07:39.875 111 12563.05 216.88 54741.72 88888.00 2015-04-21 04:07:40.000 111 12563.05 216.88 54741.72 88888.00 2015-04-21 04:07:40.125 111 12563.05 216.85 54741.75 88888.00 2015-04-21 04:07:40.250 111 12563.02 216.82 54741.72 88888.00 2015-04-21 04:07:40.375 111 12563.05 216.85 54741.72 88888.00 2015-04-21 04:07:40.500 111 12563.00 216.85 54741.75 88888.00 2015-04-21 04:07:40.625 111 12562.98 216.82 54741.75 88888.00 2015-04-21 04:07:40.750 111 12563.00 216.82 54741.72 88888.00 2015-04-21 04:07:40.875 111 12563.00 216.82 54741.75 88888.00 2015-04-21 04:07:41.000 111 12563.00 216.85 54741.75 88888.00 2015-04-21 04:07:41.125 111 12563.00 216.85 54741.75 88888.00 2015-04-21 04:07:41.250 111 12563.00 216.78 54741.72 88888.00 2015-04-21 04:07:41.375 111 12562.98 216.80 54741.72 88888.00 2015-04-21 04:07:41.500 111 12562.98 216.80 54741.72 88888.00 2015-04-21 04:07:41.625 111 12563.02 216.82 54741.75 88888.00 2015-04-21 04:07:41.750 111 12563.00 216.80 54741.72 88888.00 2015-04-21 04:07:41.875 111 12562.98 216.80 54741.70 88888.00 2015-04-21 04:07:42.000 111 12562.98 216.78 54741.65 88888.00 2015-04-21 04:07:42.125 111 12562.98 216.78 54741.68 88888.00 2015-04-21 04:07:42.250 111 12562.98 216.75 54741.72 88888.00 2015-04-21 04:07:42.375 111 12563.00 216.78 54741.75 88888.00 2015-04-21 04:07:42.500 111 12562.98 216.75 54741.75 88888.00 2015-04-21 04:07:42.625 111 12562.92 216.75 54741.70 88888.00 2015-04-21 04:07:42.750 111 12562.90 216.75 54741.70 88888.00 2015-04-21 04:07:42.875 111 12562.88 216.72 54741.70 88888.00 2015-04-21 04:07:43.000 111 12562.90 216.75 54741.70 88888.00 2015-04-21 04:07:43.125 111 12562.95 216.75 54741.68 88888.00 2015-04-21 04:07:43.250 111 12562.90 216.68 54741.68 88888.00 2015-04-21 04:07:43.375 111 12562.95 216.70 54741.68 88888.00 2015-04-21 04:07:43.500 111 12563.00 216.70 54741.68 88888.00 2015-04-21 04:07:43.625 111 12563.00 216.70 54741.65 88888.00 2015-04-21 04:07:43.750 111 12563.00 216.68 54741.65 88888.00 2015-04-21 04:07:43.875 111 12562.95 216.68 54741.68 88888.00 2015-04-21 04:07:44.000 111 12562.98 216.68 54741.65 88888.00 2015-04-21 04:07:44.125 111 12562.92 216.68 54741.65 88888.00 2015-04-21 04:07:44.250 111 12562.95 216.65 54741.68 88888.00 2015-04-21 04:07:44.375 111 12563.02 216.62 54741.65 88888.00 2015-04-21 04:07:44.500 111 12563.02 216.65 54741.65 88888.00 2015-04-21 04:07:44.625 111 12562.95 216.65 54741.65 88888.00 2015-04-21 04:07:44.750 111 12562.98 216.65 54741.65 88888.00 2015-04-21 04:07:44.875 111 12563.00 216.62 54741.65 88888.00 2015-04-21 04:07:45.000 111 12562.98 216.62 54741.62 88888.00 2015-04-21 04:07:45.125 111 12562.98 216.62 54741.65 88888.00 2015-04-21 04:07:45.250 111 12562.92 216.65 54741.65 88888.00 2015-04-21 04:07:45.375 111 12562.95 216.65 54741.68 88888.00 2015-04-21 04:07:45.500 111 12562.92 216.62 54741.65 88888.00 2015-04-21 04:07:45.625 111 12562.90 216.65 54741.65 88888.00 2015-04-21 04:07:45.750 111 12562.88 216.65 54741.65 88888.00 2015-04-21 04:07:45.875 111 12562.88 216.65 54741.65 88888.00 2015-04-21 04:07:46.000 111 12562.90 216.62 54741.65 88888.00 2015-04-21 04:07:46.125 111 12562.85 216.62 54741.65 88888.00 2015-04-21 04:07:46.250 111 12562.80 216.60 54741.62 88888.00 2015-04-21 04:07:46.375 111 12562.80 216.62 54741.62 88888.00 2015-04-21 04:07:46.500 111 12562.73 216.62 54741.65 88888.00 2015-04-21 04:07:46.625 111 12562.70 216.65 54741.65 88888.00 2015-04-21 04:07:46.750 111 12562.80 216.68 54741.62 88888.00 2015-04-21 04:07:46.875 111 12562.80 216.62 54741.62 88888.00 2015-04-21 04:07:47.000 111 12562.80 216.62 54741.60 88888.00 2015-04-21 04:07:47.125 111 12562.80 216.62 54741.65 88888.00 2015-04-21 04:07:47.250 111 12562.77 216.62 54741.65 88888.00 2015-04-21 04:07:47.375 111 12562.77 216.60 54741.62 88888.00 2015-04-21 04:07:47.500 111 12562.75 216.62 54741.62 88888.00 2015-04-21 04:07:47.625 111 12562.73 216.62 54741.62 88888.00 2015-04-21 04:07:47.750 111 12562.75 216.57 54741.62 88888.00 2015-04-21 04:07:47.875 111 12562.77 216.60 54741.62 88888.00 2015-04-21 04:07:48.000 111 12562.75 216.57 54741.62 88888.00 2015-04-21 04:07:48.125 111 12562.80 216.57 54741.60 88888.00 2015-04-21 04:07:48.250 111 12562.77 216.53 54741.62 88888.00 2015-04-21 04:07:48.375 111 12562.75 216.53 54741.62 88888.00 2015-04-21 04:07:48.500 111 12562.70 216.55 54741.62 88888.00 2015-04-21 04:07:48.625 111 12562.62 216.55 54741.60 88888.00 2015-04-21 04:07:48.750 111 12562.70 216.53 54741.57 88888.00 2015-04-21 04:07:48.875 111 12562.73 216.53 54741.60 88888.00 2015-04-21 04:07:49.000 111 12562.73 216.53 54741.62 88888.00 2015-04-21 04:07:49.125 111 12562.70 216.55 54741.70 88888.00 2015-04-21 04:07:49.250 111 12562.65 216.50 54741.65 88888.00 2015-04-21 04:07:49.375 111 12562.62 216.47 54741.62 88888.00 2015-04-21 04:07:49.500 111 12562.62 216.50 54741.60 88888.00 2015-04-21 04:07:49.625 111 12562.65 216.47 54741.60 88888.00 2015-04-21 04:07:49.750 111 12562.60 216.47 54741.60 88888.00 2015-04-21 04:07:49.875 111 12562.55 216.45 54741.60 88888.00 2015-04-21 04:07:50.000 111 12562.58 216.50 54741.62 88888.00 2015-04-21 04:07:50.125 111 12562.60 216.50 54741.62 88888.00 2015-04-21 04:07:50.250 111 12562.58 216.47 54741.62 88888.00 2015-04-21 04:07:50.375 111 12562.60 216.47 54741.60 88888.00 2015-04-21 04:07:50.500 111 12562.62 216.47 54741.60 88888.00 2015-04-21 04:07:50.625 111 12562.58 216.47 54741.62 88888.00 2015-04-21 04:07:50.750 111 12562.55 216.45 54741.60 88888.00 2015-04-21 04:07:50.875 111 12562.48 216.45 54741.57 88888.00 2015-04-21 04:07:51.000 111 12562.50 216.40 54741.57 88888.00 2015-04-21 04:07:51.125 111 12562.52 216.43 54741.57 88888.00 2015-04-21 04:07:51.250 111 12562.40 216.40 54741.60 88888.00 2015-04-21 04:07:51.375 111 12562.38 216.43 54741.60 88888.00 2015-04-21 04:07:51.500 111 12562.45 216.38 54741.60 88888.00 2015-04-21 04:07:51.625 111 12562.50 216.35 54741.57 88888.00 2015-04-21 04:07:51.750 111 12562.52 216.35 54741.57 88888.00 2015-04-21 04:07:51.875 111 12562.50 216.38 54741.60 88888.00 2015-04-21 04:07:52.000 111 12562.50 216.35 54741.57 88888.00 2015-04-21 04:07:52.125 111 12562.48 216.35 54741.57 88888.00 2015-04-21 04:07:52.250 111 12562.42 216.32 54741.60 88888.00 2015-04-21 04:07:52.375 111 12562.50 216.30 54741.60 88888.00 2015-04-21 04:07:52.500 111 12562.52 216.30 54741.60 88888.00 2015-04-21 04:07:52.625 111 12562.45 216.30 54741.57 88888.00 2015-04-21 04:07:52.750 111 12562.40 216.28 54741.57 88888.00 2015-04-21 04:07:52.875 111 12562.45 216.30 54741.57 88888.00 2015-04-21 04:07:53.000 111 12562.45 216.30 54741.55 88888.00 2015-04-21 04:07:53.125 111 12562.40 216.28 54741.57 88888.00 2015-04-21 04:07:53.250 111 12562.40 216.25 54741.60 88888.00 2015-04-21 04:07:53.375 111 12562.42 216.28 54741.57 88888.00 2015-04-21 04:07:53.500 111 12562.42 216.25 54741.57 88888.00 2015-04-21 04:07:53.625 111 12562.45 216.22 54741.57 88888.00 2015-04-21 04:07:53.750 111 12562.48 216.22 54741.57 88888.00 2015-04-21 04:07:53.875 111 12562.40 216.22 54741.60 88888.00 2015-04-21 04:07:54.000 111 12562.38 216.25 54741.60 88888.00 2015-04-21 04:07:54.125 111 12562.40 216.25 54741.60 88888.00 2015-04-21 04:07:54.250 111 12562.38 216.22 54741.60 88888.00 2015-04-21 04:07:54.375 111 12562.30 216.20 54741.60 88888.00 2015-04-21 04:07:54.500 111 12562.30 216.18 54741.57 88888.00 2015-04-21 04:07:54.625 111 12562.33 216.15 54741.53 88888.00 2015-04-21 04:07:54.750 111 12562.38 216.15 54741.53 88888.00 2015-04-21 04:07:54.875 111 12562.42 216.15 54741.57 88888.00 2015-04-21 04:07:55.000 111 12562.38 216.15 54741.55 88888.00 2015-04-21 04:07:55.125 111 12562.33 216.15 54741.55 88888.00 2015-04-21 04:07:55.250 111 12562.25 216.12 54741.55 88888.00 2015-04-21 04:07:55.375 111 12562.30 216.12 54741.55 88888.00 2015-04-21 04:07:55.500 111 12562.30 216.12 54741.57 88888.00 2015-04-21 04:07:55.625 111 12562.33 216.10 54741.57 88888.00 2015-04-21 04:07:55.750 111 12562.33 216.10 54741.57 88888.00 2015-04-21 04:07:55.875 111 12562.30 216.12 54741.57 88888.00 2015-04-21 04:07:56.000 111 12562.33 216.07 54741.57 88888.00 2015-04-21 04:07:56.125 111 12562.35 216.05 54741.55 88888.00 2015-04-21 04:07:56.250 111 12562.33 216.07 54741.55 88888.00 2015-04-21 04:07:56.375 111 12562.35 216.07 54741.57 88888.00 2015-04-21 04:07:56.500 111 12562.35 216.05 54741.55 88888.00 2015-04-21 04:07:56.625 111 12562.35 216.03 54741.55 88888.00 2015-04-21 04:07:56.750 111 12562.38 215.97 54741.53 88888.00 2015-04-21 04:07:56.875 111 12562.30 215.97 54741.53 88888.00 2015-04-21 04:07:57.000 111 12562.25 216.03 54741.55 88888.00 2015-04-21 04:07:57.125 111 12562.27 216.00 54741.55 88888.00 2015-04-21 04:07:57.250 111 12562.25 216.00 54741.55 88888.00 2015-04-21 04:07:57.375 111 12562.25 216.00 54741.55 88888.00 2015-04-21 04:07:57.500 111 12562.23 215.97 54741.57 88888.00 2015-04-21 04:07:57.625 111 12562.30 215.97 54741.57 88888.00 2015-04-21 04:07:57.750 111 12562.33 215.97 54741.55 88888.00 2015-04-21 04:07:57.875 111 12562.30 215.97 54741.55 88888.00 2015-04-21 04:07:58.000 111 12562.20 215.95 54741.53 88888.00 2015-04-21 04:07:58.125 111 12562.20 215.93 54741.53 88888.00 2015-04-21 04:07:58.250 111 12562.23 215.95 54741.53 88888.00 2015-04-21 04:07:58.375 111 12562.25 215.97 54741.55 88888.00 2015-04-21 04:07:58.500 111 12562.25 215.95 54741.53 88888.00 2015-04-21 04:07:58.625 111 12562.27 215.95 54741.50 88888.00 2015-04-21 04:07:58.750 111 12562.25 215.93 54741.53 88888.00 2015-04-21 04:07:58.875 111 12562.23 215.93 54741.53 88888.00 2015-04-21 04:07:59.000 111 12562.20 215.90 54741.47 88888.00 2015-04-21 04:07:59.125 111 12562.10 215.85 54741.50 88888.00 2015-04-21 04:07:59.250 111 12562.12 215.88 54741.55 88888.00 2015-04-21 04:07:59.375 111 12562.17 215.88 54741.53 88888.00 2015-04-21 04:07:59.500 111 12562.20 215.85 54741.53 88888.00 2015-04-21 04:07:59.625 111 12562.20 215.85 54741.50 88888.00 2015-04-21 04:07:59.750 111 12562.12 215.82 54741.50 88888.00 2015-04-21 04:07:59.875 111 12562.10 215.82 54741.53 88888.00 2015-04-21 04:08:00.000 111 12562.20 215.82 54741.50 88888.00 2015-04-21 04:08:00.125 111 12562.23 215.85 54741.50 88888.00 2015-04-21 04:08:00.250 111 12562.12 215.80 54741.50 88888.00 2015-04-21 04:08:00.375 111 12562.12 215.80 54741.47 88888.00 2015-04-21 04:08:00.500 111 12562.17 215.82 54741.45 88888.00 2015-04-21 04:08:00.625 111 12562.17 215.80 54741.45 88888.00 2015-04-21 04:08:00.750 111 12562.17 215.78 54741.47 88888.00 2015-04-21 04:08:00.875 111 12562.10 215.78 54741.47 88888.00 2015-04-21 04:08:01.000 111 12562.08 215.75 54741.47 88888.00 2015-04-21 04:08:01.125 111 12562.05 215.72 54741.47 88888.00 2015-04-21 04:08:01.250 111 12562.00 215.72 54741.45 88888.00 2015-04-21 04:08:01.375 111 12562.08 215.72 54741.47 88888.00 2015-04-21 04:08:01.500 111 12562.12 215.70 54741.47 88888.00 2015-04-21 04:08:01.625 111 12562.15 215.70 54741.45 88888.00 2015-04-21 04:08:01.750 111 12562.12 215.70 54741.45 88888.00 2015-04-21 04:08:01.875 111 12562.08 215.68 54741.45 88888.00 2015-04-21 04:08:02.000 111 12562.05 215.65 54741.45 88888.00 2015-04-21 04:08:02.125 111 12562.08 215.65 54741.47 88888.00 2015-04-21 04:08:02.250 111 12562.08 215.62 54741.47 88888.00 2015-04-21 04:08:02.375 111 12562.08 215.62 54741.45 88888.00 2015-04-21 04:08:02.500 111 12562.08 215.60 54741.43 88888.00 2015-04-21 04:08:02.625 111 12562.08 215.60 54741.43 88888.00 2015-04-21 04:08:02.750 111 12562.05 215.60 54741.43 88888.00 2015-04-21 04:08:02.875 111 12562.02 215.57 54741.40 88888.00 2015-04-21 04:08:03.000 111 12562.02 215.57 54741.40 88888.00 2015-04-21 04:08:03.125 111 12562.05 215.55 54741.43 88888.00 2015-04-21 04:08:03.250 111 12562.00 215.55 54741.43 88888.00 2015-04-21 04:08:03.375 111 12561.98 215.55 54741.43 88888.00 2015-04-21 04:08:03.500 111 12562.00 215.57 54741.43 88888.00 2015-04-21 04:08:03.625 111 12562.05 215.55 54741.40 88888.00 2015-04-21 04:08:03.750 111 12562.10 215.55 54741.40 88888.00 2015-04-21 04:08:03.875 111 12562.02 215.53 54741.40 88888.00 2015-04-21 04:08:04.000 111 12562.02 215.53 54741.40 88888.00 2015-04-21 04:08:04.125 111 12562.05 215.53 54741.43 88888.00 2015-04-21 04:08:04.250 111 12562.02 215.47 54741.40 88888.00 2015-04-21 04:08:04.375 111 12562.08 215.50 54741.40 88888.00 2015-04-21 04:08:04.500 111 12562.08 215.45 54741.38 88888.00 2015-04-21 04:08:04.625 111 12562.00 215.45 54741.40 88888.00 2015-04-21 04:08:04.750 111 12562.00 215.45 54741.38 88888.00 2015-04-21 04:08:04.875 111 12561.95 215.45 54741.38 88888.00 2015-04-21 04:08:05.000 111 12561.98 215.45 54741.38 88888.00 2015-04-21 04:08:05.125 111 12562.00 215.45 54741.40 88888.00 2015-04-21 04:08:05.250 111 12562.00 215.43 54741.38 88888.00 2015-04-21 04:08:05.375 111 12561.98 215.45 54741.32 88888.00 2015-04-21 04:08:05.500 111 12561.95 215.43 54741.32 88888.00 2015-04-21 04:08:05.625 111 12561.95 215.38 54741.32 88888.00 2015-04-21 04:08:05.750 111 12562.02 215.35 54741.30 88888.00 2015-04-21 04:08:05.875 111 12561.98 215.38 54741.32 88888.00 2015-04-21 04:08:06.000 111 12561.95 215.32 54741.30 88888.00 2015-04-21 04:08:06.125 111 12561.95 215.32 54741.32 88888.00 2015-04-21 04:08:06.250 111 12561.95 215.32 54741.30 88888.00 2015-04-21 04:08:06.375 111 12561.90 215.32 54741.28 88888.00 2015-04-21 04:08:06.500 111 12561.85 215.32 54741.28 88888.00 2015-04-21 04:08:06.625 111 12561.88 215.30 54741.28 88888.00 2015-04-21 04:08:06.750 111 12561.92 215.30 54741.28 88888.00 2015-04-21 04:08:06.875 111 12561.98 215.28 54741.28 88888.00 2015-04-21 04:08:07.000 111 12562.05 215.30 54741.28 88888.00 2015-04-21 04:08:07.125 111 12562.05 215.28 54741.30 88888.00 2015-04-21 04:08:07.250 111 12562.00 215.25 54741.30 88888.00 2015-04-21 04:08:07.375 111 12562.02 215.25 54741.28 88888.00 2015-04-21 04:08:07.500 111 12562.00 215.22 54741.25 88888.00 2015-04-21 04:08:07.625 111 12562.02 215.25 54741.30 88888.00 2015-04-21 04:08:07.750 111 12562.00 215.28 54741.32 88888.00 2015-04-21 04:08:07.875 111 12561.95 215.25 54741.35 88888.00 2015-04-21 04:08:08.000 111 12561.92 215.22 54741.30 88888.00 2015-04-21 04:08:08.125 111 12561.90 215.20 54741.30 88888.00 2015-04-21 04:08:08.250 111 12561.95 215.20 54741.32 88888.00 2015-04-21 04:08:08.375 111 12561.95 215.22 54741.32 88888.00 2015-04-21 04:08:08.500 111 12561.85 215.22 54741.35 88888.00 2015-04-21 04:08:08.625 111 12561.85 215.18 54741.32 88888.00 2015-04-21 04:08:08.750 111 12561.88 215.18 54741.35 88888.00 2015-04-21 04:08:08.875 111 12561.90 215.20 54741.30 88888.00 2015-04-21 04:08:09.000 111 12561.85 215.20 54741.28 88888.00 2015-04-21 04:08:09.125 111 12561.88 215.20 54741.30 88888.00 2015-04-21 04:08:09.250 111 12561.92 215.22 54741.35 88888.00 2015-04-21 04:08:09.375 111 12561.85 215.18 54741.30 88888.00 2015-04-21 04:08:09.500 111 12561.75 215.15 54741.28 88888.00 2015-04-21 04:08:09.625 111 12561.77 215.15 54741.28 88888.00 2015-04-21 04:08:09.750 111 12561.85 215.15 54741.28 88888.00 2015-04-21 04:08:09.875 111 12561.85 215.15 54741.25 88888.00 2015-04-21 04:08:10.000 111 12561.88 215.15 54741.25 88888.00 2015-04-21 04:08:10.125 111 12561.85 215.18 54741.22 88888.00 2015-04-21 04:08:10.250 111 12561.80 215.12 54741.22 88888.00 2015-04-21 04:08:10.375 111 12561.88 215.12 54741.20 88888.00 2015-04-21 04:08:10.500 111 12561.85 215.10 54741.18 88888.00 2015-04-21 04:08:10.625 111 12561.88 215.10 54741.20 88888.00 2015-04-21 04:08:10.750 111 12561.90 215.10 54741.22 88888.00 2015-04-21 04:08:10.875 111 12561.88 215.07 54741.18 88888.00 2015-04-21 04:08:11.000 111 12561.80 215.10 54741.18 88888.00 2015-04-21 04:08:11.125 111 12561.80 215.12 54741.18 88888.00 2015-04-21 04:08:11.250 111 12561.83 215.07 54741.18 88888.00 2015-04-21 04:08:11.375 111 12561.77 215.07 54741.12 88888.00 2015-04-21 04:08:11.500 111 12561.70 215.07 54741.15 88888.00 2015-04-21 04:08:11.625 111 12561.62 215.05 54741.15 88888.00 2015-04-21 04:08:11.750 111 12561.62 215.05 54741.15 88888.00 2015-04-21 04:08:11.875 111 12561.70 215.07 54741.15 88888.00 2015-04-21 04:08:12.000 111 12561.75 215.07 54741.15 88888.00 2015-04-21 04:08:12.125 111 12561.77 215.05 54741.15 88888.00 2015-04-21 04:08:12.250 111 12561.75 215.05 54741.15 88888.00 2015-04-21 04:08:12.375 111 12561.75 215.03 54741.12 88888.00 2015-04-21 04:08:12.500 111 12561.75 215.03 54741.12 88888.00 2015-04-21 04:08:12.625 111 12561.77 215.05 54741.15 88888.00 2015-04-21 04:08:12.750 111 12561.75 215.03 54741.15 88888.00 2015-04-21 04:08:12.875 111 12561.75 215.03 54741.15 88888.00 2015-04-21 04:08:13.000 111 12561.75 215.00 54741.12 88888.00 2015-04-21 04:08:13.125 111 12561.67 215.00 54741.12 88888.00 2015-04-21 04:08:13.250 111 12561.62 215.00 54741.12 88888.00 2015-04-21 04:08:13.375 111 12561.73 215.00 54741.15 88888.00 2015-04-21 04:08:13.500 111 12561.77 215.00 54741.12 88888.00 2015-04-21 04:08:13.625 111 12561.75 214.97 54741.12 88888.00 2015-04-21 04:08:13.750 111 12561.67 214.95 54741.07 88888.00 2015-04-21 04:08:13.875 111 12561.65 214.93 54741.07 88888.00 2015-04-21 04:08:14.000 111 12561.60 214.93 54741.10 88888.00 2015-04-21 04:08:14.125 111 12561.62 214.95 54741.10 88888.00 2015-04-21 04:08:14.250 111 12561.65 214.95 54741.07 88888.00 2015-04-21 04:08:14.375 111 12561.67 215.00 54741.07 88888.00 2015-04-21 04:08:14.500 111 12561.65 214.97 54741.10 88888.00 2015-04-21 04:08:14.625 111 12561.60 214.93 54741.07 88888.00 2015-04-21 04:08:14.750 111 12561.60 214.90 54741.07 88888.00 2015-04-21 04:08:14.875 111 12561.60 214.85 54741.07 88888.00 2015-04-21 04:08:15.000 111 12561.70 214.85 54741.07 88888.00 2015-04-21 04:08:15.125 111 12561.73 214.90 54741.10 88888.00 2015-04-21 04:08:15.250 111 12561.65 214.88 54741.07 88888.00 2015-04-21 04:08:15.375 111 12561.65 214.85 54741.03 88888.00 2015-04-21 04:08:15.500 111 12561.62 214.85 54741.03 88888.00 2015-04-21 04:08:15.625 111 12561.65 214.90 54741.05 88888.00 2015-04-21 04:08:15.750 111 12561.65 214.88 54741.03 88888.00 2015-04-21 04:08:15.875 111 12561.58 214.88 54741.03 88888.00 2015-04-21 04:08:16.000 111 12561.58 214.88 54741.00 88888.00 2015-04-21 04:08:16.125 111 12561.62 214.85 54741.03 88888.00 2015-04-21 04:08:16.250 111 12561.65 214.85 54741.05 88888.00 2015-04-21 04:08:16.375 111 12561.70 214.85 54741.03 88888.00 2015-04-21 04:08:16.500 111 12561.67 214.82 54741.03 88888.00 2015-04-21 04:08:16.625 111 12561.65 214.85 54741.03 88888.00 2015-04-21 04:08:16.750 111 12561.58 214.82 54741.03 88888.00 2015-04-21 04:08:16.875 111 12561.55 214.82 54740.97 88888.00 2015-04-21 04:08:17.000 111 12561.58 214.82 54741.00 88888.00 2015-04-21 04:08:17.125 111 12561.58 214.85 54741.05 88888.00 2015-04-21 04:08:17.250 111 12561.62 214.85 54741.00 88888.00 2015-04-21 04:08:17.375 111 12561.70 214.85 54741.00 88888.00 2015-04-21 04:08:17.500 111 12561.62 214.88 54741.00 88888.00 2015-04-21 04:08:17.625 111 12561.58 214.82 54740.97 88888.00 2015-04-21 04:08:17.750 111 12561.60 214.82 54740.97 88888.00 2015-04-21 04:08:17.875 111 12561.65 214.85 54741.03 88888.00 2015-04-21 04:08:18.000 111 12561.55 214.82 54741.00 88888.00 2015-04-21 04:08:18.125 111 12561.52 214.80 54741.00 88888.00 2015-04-21 04:08:18.250 111 12561.50 214.80 54740.97 88888.00 2015-04-21 04:08:18.375 111 12561.58 214.82 54740.95 88888.00 2015-04-21 04:08:18.500 111 12561.55 214.82 54740.95 88888.00 2015-04-21 04:08:18.625 111 12561.52 214.78 54740.97 88888.00 2015-04-21 04:08:18.750 111 12561.52 214.80 54740.95 88888.00 2015-04-21 04:08:18.875 111 12561.55 214.80 54740.97 88888.00 2015-04-21 04:08:19.000 111 12561.58 214.80 54740.95 88888.00 2015-04-21 04:08:19.125 111 12561.55 214.78 54740.93 88888.00 2015-04-21 04:08:19.250 111 12561.48 214.75 54740.93 88888.00 2015-04-21 04:08:19.375 111 12561.50 214.78 54740.90 88888.00 2015-04-21 04:08:19.500 111 12561.48 214.75 54740.93 88888.00 2015-04-21 04:08:19.625 111 12561.45 214.75 54740.93 88888.00 2015-04-21 04:08:19.750 111 12561.40 214.75 54740.93 88888.00 2015-04-21 04:08:19.875 111 12561.45 214.75 54740.90 88888.00 2015-04-21 04:08:20.000 111 12561.48 214.72 54740.90 88888.00 2015-04-21 04:08:20.125 111 12561.48 214.70 54740.90 88888.00 2015-04-21 04:08:20.250 111 12561.50 214.75 54740.90 88888.00 2015-04-21 04:08:20.375 111 12561.52 214.72 54740.90 88888.00 2015-04-21 04:08:20.500 111 12561.52 214.72 54740.88 88888.00 2015-04-21 04:08:20.625 111 12561.55 214.72 54740.88 88888.00 2015-04-21 04:08:20.750 111 12561.55 214.75 54740.88 88888.00 2015-04-21 04:08:20.875 111 12561.52 214.78 54740.90 88888.00 2015-04-21 04:08:21.000 111 12561.52 214.75 54740.88 88888.00 2015-04-21 04:08:21.125 111 12561.45 214.72 54740.88 88888.00 2015-04-21 04:08:21.250 111 12561.45 214.72 54740.88 88888.00 2015-04-21 04:08:21.375 111 12561.50 214.72 54740.85 88888.00 2015-04-21 04:08:21.500 111 12561.48 214.75 54740.88 88888.00 2015-04-21 04:08:21.625 111 12561.40 214.80 54740.88 88888.00 2015-04-21 04:08:21.750 111 12561.38 214.75 54740.85 88888.00 2015-04-21 04:08:21.875 111 12561.38 214.75 54740.82 88888.00 2015-04-21 04:08:22.000 111 12561.42 214.72 54740.82 88888.00 2015-04-21 04:08:22.125 111 12561.35 214.70 54740.82 88888.00 2015-04-21 04:08:22.250 111 12561.30 214.70 54740.80 88888.00 2015-04-21 04:08:22.375 111 12561.33 214.70 54740.80 88888.00 2015-04-21 04:08:22.500 111 12561.35 214.72 54740.80 88888.00 2015-04-21 04:08:22.625 111 12561.38 214.72 54740.82 88888.00 2015-04-21 04:08:22.750 111 12561.35 214.72 54740.82 88888.00 2015-04-21 04:08:22.875 111 12561.27 214.70 54740.82 88888.00 2015-04-21 04:08:23.000 111 12561.27 214.68 54740.80 88888.00 2015-04-21 04:08:23.125 111 12561.35 214.68 54740.80 88888.00 2015-04-21 04:08:23.250 111 12561.30 214.68 54740.82 88888.00 2015-04-21 04:08:23.375 111 12561.30 214.70 54740.80 88888.00 2015-04-21 04:08:23.500 111 12561.23 214.70 54740.78 88888.00 2015-04-21 04:08:23.625 111 12561.23 214.70 54740.78 88888.00 2015-04-21 04:08:23.750 111 12561.30 214.70 54740.78 88888.00 2015-04-21 04:08:23.875 111 12561.25 214.70 54740.80 88888.00 2015-04-21 04:08:24.000 111 12561.23 214.70 54740.78 88888.00 2015-04-21 04:08:24.125 111 12561.25 214.70 54740.80 88888.00 2015-04-21 04:08:24.250 111 12561.25 214.70 54740.78 88888.00 2015-04-21 04:08:24.375 111 12561.23 214.68 54740.78 88888.00 2015-04-21 04:08:24.500 111 12561.20 214.68 54740.78 88888.00 2015-04-21 04:08:24.625 111 12561.17 214.72 54740.78 88888.00 2015-04-21 04:08:24.750 111 12561.15 214.72 54740.75 88888.00 2015-04-21 04:08:24.875 111 12561.15 214.72 54740.75 88888.00 2015-04-21 04:08:25.000 111 12561.17 214.72 54740.75 88888.00 2015-04-21 04:08:25.125 111 12561.15 214.70 54740.78 88888.00 2015-04-21 04:08:25.250 111 12561.12 214.72 54740.75 88888.00 2015-04-21 04:08:25.375 111 12561.12 214.72 54740.75 88888.00 2015-04-21 04:08:25.500 111 12561.05 214.75 54740.72 88888.00 2015-04-21 04:08:25.625 111 12561.02 214.68 54740.72 88888.00 2015-04-21 04:08:25.750 111 12561.10 214.70 54740.72 88888.00 2015-04-21 04:08:25.875 111 12561.05 214.68 54740.75 88888.00 2015-04-21 04:08:26.000 111 12561.05 214.68 54740.70 88888.00 2015-04-21 04:08:26.125 111 12561.08 214.70 54740.70 88888.00 2015-04-21 04:08:26.250 111 12561.00 214.68 54740.70 88888.00 2015-04-21 04:08:26.375 111 12561.00 214.68 54740.70 88888.00 2015-04-21 04:08:26.500 111 12561.08 214.70 54740.70 88888.00 2015-04-21 04:08:26.625 111 12561.15 214.68 54740.68 88888.00 2015-04-21 04:08:26.750 111 12561.15 214.72 54740.68 88888.00 2015-04-21 04:08:26.875 111 12561.15 214.72 54740.68 88888.00 2015-04-21 04:08:27.000 111 12561.10 214.70 54740.65 88888.00 2015-04-21 04:08:27.125 111 12561.08 214.68 54740.65 88888.00 2015-04-21 04:08:27.250 111 12561.08 214.68 54740.68 88888.00 2015-04-21 04:08:27.375 111 12561.08 214.68 54740.65 88888.00 2015-04-21 04:08:27.500 111 12561.08 214.70 54740.62 88888.00 2015-04-21 04:08:27.625 111 12561.08 214.70 54740.65 88888.00 2015-04-21 04:08:27.750 111 12561.00 214.70 54740.62 88888.00 2015-04-21 04:08:27.875 111 12560.98 214.68 54740.62 88888.00 2015-04-21 04:08:28.000 111 12561.00 214.70 54740.60 88888.00 2015-04-21 04:08:28.125 111 12561.00 214.68 54740.65 88888.00 2015-04-21 04:08:28.250 111 12560.92 214.68 54740.60 88888.00 2015-04-21 04:08:28.375 111 12560.98 214.68 54740.60 88888.00 2015-04-21 04:08:28.500 111 12561.02 214.70 54740.60 88888.00 2015-04-21 04:08:28.625 111 12561.02 214.70 54740.62 88888.00 2015-04-21 04:08:28.750 111 12561.05 214.68 54740.62 88888.00 2015-04-21 04:08:28.875 111 12561.00 214.72 54740.60 88888.00 2015-04-21 04:08:29.000 111 12560.98 214.72 54740.57 88888.00 2015-04-21 04:08:29.125 111 12560.95 214.68 54740.57 88888.00 2015-04-21 04:08:29.250 111 12560.88 214.65 54740.55 88888.00 2015-04-21 04:08:29.375 111 12560.90 214.68 54740.55 88888.00 2015-04-21 04:08:29.500 111 12560.90 214.70 54740.55 88888.00 2015-04-21 04:08:29.625 111 12560.90 214.70 54740.55 88888.00 2015-04-21 04:08:29.750 111 12560.90 214.70 54740.55 88888.00 2015-04-21 04:08:29.875 111 12560.85 214.70 54740.57 88888.00 2015-04-21 04:08:30.000 111 12560.83 214.68 54740.60 88888.00 2015-04-21 04:08:30.125 111 12560.83 214.70 54740.57 88888.00 2015-04-21 04:08:30.250 111 12560.80 214.70 54740.57 88888.00 2015-04-21 04:08:30.375 111 12560.85 214.70 54740.53 88888.00 2015-04-21 04:08:30.500 111 12560.88 214.70 54740.53 88888.00 2015-04-21 04:08:30.625 111 12560.92 214.70 54740.50 88888.00 2015-04-21 04:08:30.750 111 12560.92 214.70 54740.47 88888.00 2015-04-21 04:08:30.875 111 12560.88 214.75 54740.50 88888.00 2015-04-21 04:08:31.000 111 12560.88 214.75 54740.50 88888.00 2015-04-21 04:08:31.125 111 12560.88 214.75 54740.55 88888.00 2015-04-21 04:08:31.250 111 12560.85 214.75 54740.53 88888.00 2015-04-21 04:08:31.375 111 12560.85 214.78 54740.50 88888.00 2015-04-21 04:08:31.500 111 12560.77 214.78 54740.47 88888.00 2015-04-21 04:08:31.625 111 12560.75 214.78 54740.47 88888.00 2015-04-21 04:08:31.750 111 12560.73 214.78 54740.45 88888.00 2015-04-21 04:08:31.875 111 12560.73 214.72 54740.45 88888.00 2015-04-21 04:08:32.000 111 12560.75 214.78 54740.47 88888.00 2015-04-21 04:08:32.125 111 12560.70 214.80 54740.47 88888.00 2015-04-21 04:08:32.250 111 12560.62 214.78 54740.47 88888.00 2015-04-21 04:08:32.375 111 12560.60 214.78 54740.45 88888.00 2015-04-21 04:08:32.500 111 12560.55 214.78 54740.47 88888.00 2015-04-21 04:08:32.625 111 12560.55 214.78 54740.50 88888.00 2015-04-21 04:08:32.750 111 12560.65 214.78 54740.47 88888.00 2015-04-21 04:08:32.875 111 12560.65 214.78 54740.45 88888.00 2015-04-21 04:08:33.000 111 12560.60 214.75 54740.45 88888.00 2015-04-21 04:08:33.125 111 12560.62 214.78 54740.45 88888.00 2015-04-21 04:08:33.250 111 12560.55 214.75 54740.45 88888.00 2015-04-21 04:08:33.375 111 12560.60 214.78 54740.43 88888.00 2015-04-21 04:08:33.500 111 12560.62 214.80 54740.43 88888.00 2015-04-21 04:08:33.625 111 12560.62 214.80 54740.40 88888.00 2015-04-21 04:08:33.750 111 12560.62 214.78 54740.40 88888.00 2015-04-21 04:08:33.875 111 12560.62 214.78 54740.38 88888.00 2015-04-21 04:08:34.000 111 12560.62 214.80 54740.38 88888.00 2015-04-21 04:08:34.125 111 12560.62 214.78 54740.40 88888.00 2015-04-21 04:08:34.250 111 12560.62 214.80 54740.43 88888.00 2015-04-21 04:08:34.375 111 12560.62 214.80 54740.40 88888.00 2015-04-21 04:08:34.500 111 12560.55 214.80 54740.40 88888.00 2015-04-21 04:08:34.625 111 12560.52 214.78 54740.38 88888.00 2015-04-21 04:08:34.750 111 12560.58 214.78 54740.35 88888.00 2015-04-21 04:08:34.875 111 12560.62 214.78 54740.35 88888.00 2015-04-21 04:08:35.000 111 12560.65 214.80 54740.35 88888.00 2015-04-21 04:08:35.125 111 12560.62 214.80 54740.35 88888.00 2015-04-21 04:08:35.250 111 12560.62 214.85 54740.32 88888.00 2015-04-21 04:08:35.375 111 12560.55 214.82 54740.32 88888.00 2015-04-21 04:08:35.500 111 12560.48 214.82 54740.32 88888.00 2015-04-21 04:08:35.625 111 12560.50 214.82 54740.30 88888.00 2015-04-21 04:08:35.750 111 12560.50 214.85 54740.30 88888.00 2015-04-21 04:08:35.875 111 12560.50 214.82 54740.30 88888.00 2015-04-21 04:08:36.000 111 12560.45 214.82 54740.30 88888.00 2015-04-21 04:08:36.125 111 12560.48 214.90 54740.32 88888.00 2015-04-21 04:08:36.250 111 12560.48 214.90 54740.28 88888.00 2015-04-21 04:08:36.375 111 12560.48 214.90 54740.25 88888.00 2015-04-21 04:08:36.500 111 12560.48 214.90 54740.28 88888.00 2015-04-21 04:08:36.625 111 12560.50 214.88 54740.28 88888.00 2015-04-21 04:08:36.750 111 12560.52 214.88 54740.28 88888.00 2015-04-21 04:08:36.875 111 12560.52 214.90 54740.28 88888.00 2015-04-21 04:08:37.000 111 12560.45 214.90 54740.28 88888.00 2015-04-21 04:08:37.125 111 12560.45 214.90 54740.25 88888.00 2015-04-21 04:08:37.250 111 12560.42 214.93 54740.28 88888.00 2015-04-21 04:08:37.375 111 12560.40 214.93 54740.25 88888.00 2015-04-21 04:08:37.500 111 12560.35 214.93 54740.22 88888.00 2015-04-21 04:08:37.625 111 12560.40 214.93 54740.22 88888.00 2015-04-21 04:08:37.750 111 12560.35 214.95 54740.20 88888.00 2015-04-21 04:08:37.875 111 12560.38 214.95 54740.25 88888.00 2015-04-21 04:08:38.000 111 12560.40 214.97 54740.25 88888.00 2015-04-21 04:08:38.125 111 12560.40 214.97 54740.25 88888.00 2015-04-21 04:08:38.250 111 12560.40 214.95 54740.22 88888.00 2015-04-21 04:08:38.375 111 12560.40 214.95 54740.22 88888.00 2015-04-21 04:08:38.500 111 12560.40 214.93 54740.20 88888.00 2015-04-21 04:08:38.625 111 12560.38 214.95 54740.20 88888.00 2015-04-21 04:08:38.750 111 12560.38 214.97 54740.20 88888.00 2015-04-21 04:08:38.875 111 12560.38 214.95 54740.18 88888.00 2015-04-21 04:08:39.000 111 12560.33 214.95 54740.15 88888.00 2015-04-21 04:08:39.125 111 12560.30 214.97 54740.20 88888.00 2015-04-21 04:08:39.250 111 12560.33 214.97 54740.20 88888.00 2015-04-21 04:08:39.375 111 12560.38 215.00 54740.18 88888.00 2015-04-21 04:08:39.500 111 12560.35 214.97 54740.18 88888.00 2015-04-21 04:08:39.625 111 12560.38 214.97 54740.20 88888.00 2015-04-21 04:08:39.750 111 12560.35 214.97 54740.15 88888.00 2015-04-21 04:08:39.875 111 12560.35 214.95 54740.10 88888.00 2015-04-21 04:08:40.000 111 12560.38 214.93 54740.12 88888.00 2015-04-21 04:08:40.125 111 12560.33 214.95 54740.15 88888.00 2015-04-21 04:08:40.250 111 12560.30 214.97 54740.15 88888.00 2015-04-21 04:08:40.375 111 12560.35 215.03 54740.15 88888.00 2015-04-21 04:08:40.500 111 12560.33 215.00 54740.12 88888.00 2015-04-21 04:08:40.625 111 12560.35 215.00 54740.18 88888.00 2015-04-21 04:08:40.750 111 12560.35 215.00 54740.15 88888.00 2015-04-21 04:08:40.875 111 12560.30 215.03 54740.12 88888.00 2015-04-21 04:08:41.000 111 12560.25 214.97 54740.15 88888.00 2015-04-21 04:08:41.125 111 12560.25 214.95 54740.10 88888.00 2015-04-21 04:08:41.250 111 12560.25 214.97 54740.12 88888.00 2015-04-21 04:08:41.375 111 12560.30 215.00 54740.12 88888.00 2015-04-21 04:08:41.500 111 12560.30 215.00 54740.10 88888.00 2015-04-21 04:08:41.625 111 12560.27 215.00 54740.10 88888.00 2015-04-21 04:08:41.750 111 12560.20 215.00 54740.07 88888.00 2015-04-21 04:08:41.875 111 12560.20 215.03 54740.07 88888.00 2015-04-21 04:08:42.000 111 12560.23 215.03 54740.07 88888.00 2015-04-21 04:08:42.125 111 12560.23 215.00 54740.07 88888.00 2015-04-21 04:08:42.250 111 12560.17 214.97 54740.07 88888.00 2015-04-21 04:08:42.375 111 12560.17 215.00 54740.07 88888.00 2015-04-21 04:08:42.500 111 12560.20 215.00 54740.10 88888.00 2015-04-21 04:08:42.625 111 12560.17 215.00 54740.07 88888.00 2015-04-21 04:08:42.750 111 12560.12 214.97 54740.07 88888.00 2015-04-21 04:08:42.875 111 12560.15 215.00 54740.07 88888.00 2015-04-21 04:08:43.000 111 12560.15 215.03 54740.05 88888.00 2015-04-21 04:08:43.125 111 12560.17 215.03 54740.03 88888.00 2015-04-21 04:08:43.250 111 12560.15 215.00 54740.05 88888.00 2015-04-21 04:08:43.375 111 12560.17 215.00 54740.05 88888.00 2015-04-21 04:08:43.500 111 12560.20 215.03 54740.03 88888.00 2015-04-21 04:08:43.625 111 12560.20 215.03 54740.03 88888.00 2015-04-21 04:08:43.750 111 12560.17 215.03 54740.03 88888.00 2015-04-21 04:08:43.875 111 12560.20 215.00 54740.00 88888.00 2015-04-21 04:08:44.000 111 12560.17 215.00 54740.00 88888.00 2015-04-21 04:08:44.125 111 12560.12 214.97 54740.00 88888.00 2015-04-21 04:08:44.250 111 12560.12 214.95 54740.00 88888.00 2015-04-21 04:08:44.375 111 12560.12 214.95 54740.00 88888.00 2015-04-21 04:08:44.500 111 12560.15 214.97 54740.03 88888.00 2015-04-21 04:08:44.625 111 12560.12 214.95 54740.00 88888.00 2015-04-21 04:08:44.750 111 12560.08 214.95 54740.00 88888.00 2015-04-21 04:08:44.875 111 12560.05 214.95 54740.00 88888.00 2015-04-21 04:08:45.000 111 12560.08 214.93 54739.97 88888.00 2015-04-21 04:08:45.125 111 12560.05 214.95 54739.97 88888.00 2015-04-21 04:08:45.250 111 12560.02 214.95 54740.00 88888.00 2015-04-21 04:08:45.375 111 12560.02 214.95 54740.00 88888.00 2015-04-21 04:08:45.500 111 12560.08 214.95 54739.97 88888.00 2015-04-21 04:08:45.625 111 12560.12 214.93 54739.97 88888.00 2015-04-21 04:08:45.750 111 12560.12 214.93 54739.97 88888.00 2015-04-21 04:08:45.875 111 12560.08 214.90 54739.95 88888.00 2015-04-21 04:08:46.000 111 12560.02 214.90 54739.93 88888.00 2015-04-21 04:08:46.125 111 12560.05 214.90 54739.95 88888.00 2015-04-21 04:08:46.250 111 12560.02 214.90 54739.95 88888.00 2015-04-21 04:08:46.375 111 12560.05 214.90 54739.95 88888.00 2015-04-21 04:08:46.500 111 12560.10 214.88 54739.93 88888.00 2015-04-21 04:08:46.625 111 12560.08 214.82 54739.93 88888.00 2015-04-21 04:08:46.750 111 12560.08 214.85 54739.93 88888.00 2015-04-21 04:08:46.875 111 12560.08 214.85 54739.88 88888.00 2015-04-21 04:08:47.000 111 12560.10 214.85 54739.85 88888.00 2015-04-21 04:08:47.125 111 12560.10 214.85 54739.85 88888.00 2015-04-21 04:08:47.250 111 12560.10 214.88 54739.88 88888.00 2015-04-21 04:08:47.375 111 12560.12 214.90 54739.90 88888.00 2015-04-21 04:08:47.500 111 12560.08 214.88 54739.90 88888.00 2015-04-21 04:08:47.625 111 12560.08 214.85 54739.88 88888.00 2015-04-21 04:08:47.750 111 12560.05 214.82 54739.85 88888.00 2015-04-21 04:08:47.875 111 12560.05 214.80 54739.82 88888.00 2015-04-21 04:08:48.000 111 12560.08 214.82 54739.82 88888.00 2015-04-21 04:08:48.125 111 12560.12 214.85 54739.82 88888.00 2015-04-21 04:08:48.250 111 12560.05 214.80 54739.85 88888.00 2015-04-21 04:08:48.375 111 12560.00 214.80 54739.85 88888.00 2015-04-21 04:08:48.500 111 12559.98 214.82 54739.88 88888.00 2015-04-21 04:08:48.625 111 12559.98 214.82 54739.88 88888.00 2015-04-21 04:08:48.750 111 12560.00 214.82 54739.82 88888.00 2015-04-21 04:08:48.875 111 12559.98 214.78 54739.80 88888.00 2015-04-21 04:08:49.000 111 12559.98 214.78 54739.80 88888.00 2015-04-21 04:08:49.125 111 12559.98 214.80 54739.85 88888.00 2015-04-21 04:08:49.250 111 12560.00 214.80 54739.82 88888.00 2015-04-21 04:08:49.375 111 12559.95 214.80 54739.78 88888.00 2015-04-21 04:08:49.500 111 12559.98 214.80 54739.78 88888.00 2015-04-21 04:08:49.625 111 12559.98 214.80 54739.82 88888.00 2015-04-21 04:08:49.750 111 12559.95 214.80 54739.78 88888.00 2015-04-21 04:08:49.875 111 12559.92 214.80 54739.80 88888.00 2015-04-21 04:08:50.000 111 12559.92 214.75 54739.78 88888.00 2015-04-21 04:08:50.125 111 12559.92 214.78 54739.80 88888.00 2015-04-21 04:08:50.250 111 12559.92 214.78 54739.82 88888.00 2015-04-21 04:08:50.375 111 12559.95 214.75 54739.80 88888.00 2015-04-21 04:08:50.500 111 12559.92 214.78 54739.78 88888.00 2015-04-21 04:08:50.625 111 12559.92 214.72 54739.75 88888.00 2015-04-21 04:08:50.750 111 12559.88 214.72 54739.72 88888.00 2015-04-21 04:08:50.875 111 12559.90 214.75 54739.72 88888.00 2015-04-21 04:08:51.000 111 12559.95 214.78 54739.72 88888.00 2015-04-21 04:08:51.125 111 12559.92 214.75 54739.75 88888.00 2015-04-21 04:08:51.250 111 12559.85 214.72 54739.75 88888.00 2015-04-21 04:08:51.375 111 12559.90 214.72 54739.72 88888.00 2015-04-21 04:08:51.500 111 12560.00 214.72 54739.70 88888.00 2015-04-21 04:08:51.625 111 12560.02 214.72 54739.72 88888.00 2015-04-21 04:08:51.750 111 12560.00 214.72 54739.72 88888.00 2015-04-21 04:08:51.875 111 12559.95 214.72 54739.72 88888.00 2015-04-21 04:08:52.000 111 12559.98 214.75 54739.68 88888.00 2015-04-21 04:08:52.125 111 12560.00 214.75 54739.70 88888.00 2015-04-21 04:08:52.250 111 12560.00 214.72 54739.70 88888.00 2015-04-21 04:08:52.375 111 12560.00 214.72 54739.72 88888.00 2015-04-21 04:08:52.500 111 12559.92 214.70 54739.68 88888.00 2015-04-21 04:08:52.625 111 12559.90 214.70 54739.68 88888.00 2015-04-21 04:08:52.750 111 12559.90 214.68 54739.68 88888.00 2015-04-21 04:08:52.875 111 12559.92 214.65 54739.68 88888.00 2015-04-21 04:08:53.000 111 12559.90 214.70 54739.65 88888.00 2015-04-21 04:08:53.125 111 12559.98 214.70 54739.68 88888.00 2015-04-21 04:08:53.250 111 12559.95 214.65 54739.68 88888.00 2015-04-21 04:08:53.375 111 12559.92 214.68 54739.65 88888.00 2015-04-21 04:08:53.500 111 12559.92 214.68 54739.65 88888.00 2015-04-21 04:08:53.625 111 12559.90 214.68 54739.65 88888.00 2015-04-21 04:08:53.750 111 12559.90 214.68 54739.62 88888.00 2015-04-21 04:08:53.875 111 12559.95 214.68 54739.62 88888.00 2015-04-21 04:08:54.000 111 12559.92 214.65 54739.60 88888.00 2015-04-21 04:08:54.125 111 12559.88 214.68 54739.62 88888.00 2015-04-21 04:08:54.250 111 12559.88 214.65 54739.62 88888.00 2015-04-21 04:08:54.375 111 12559.95 214.62 54739.60 88888.00 2015-04-21 04:08:54.500 111 12559.95 214.65 54739.60 88888.00 2015-04-21 04:08:54.625 111 12559.95 214.65 54739.57 88888.00 2015-04-21 04:08:54.750 111 12559.85 214.62 54739.57 88888.00 2015-04-21 04:08:54.875 111 12559.88 214.65 54739.57 88888.00 2015-04-21 04:08:55.000 111 12559.95 214.65 54739.60 88888.00 2015-04-21 04:08:55.125 111 12559.92 214.62 54739.60 88888.00 2015-04-21 04:08:55.250 111 12559.85 214.62 54739.60 88888.00 2015-04-21 04:08:55.375 111 12559.88 214.65 54739.60 88888.00 2015-04-21 04:08:55.500 111 12559.85 214.65 54739.60 88888.00 2015-04-21 04:08:55.625 111 12559.83 214.62 54739.60 88888.00 2015-04-21 04:08:55.750 111 12559.83 214.62 54739.60 88888.00 2015-04-21 04:08:55.875 111 12559.80 214.60 54739.60 88888.00 2015-04-21 04:08:56.000 111 12559.77 214.60 54739.57 88888.00 2015-04-21 04:08:56.125 111 12559.77 214.60 54739.57 88888.00 2015-04-21 04:08:56.250 111 12559.80 214.57 54739.55 88888.00 2015-04-21 04:08:56.375 111 12559.77 214.57 54739.57 88888.00 2015-04-21 04:08:56.500 111 12559.70 214.57 54739.57 88888.00 2015-04-21 04:08:56.625 111 12559.73 214.57 54739.57 88888.00 2015-04-21 04:08:56.750 111 12559.77 214.55 54739.57 88888.00 2015-04-21 04:08:56.875 111 12559.77 214.53 54739.55 88888.00 2015-04-21 04:08:57.000 111 12559.73 214.53 54739.55 88888.00 2015-04-21 04:08:57.125 111 12559.75 214.55 54739.55 88888.00 2015-04-21 04:08:57.250 111 12559.80 214.53 54739.55 88888.00 2015-04-21 04:08:57.375 111 12559.83 214.53 54739.50 88888.00 2015-04-21 04:08:57.500 111 12559.75 214.55 54739.53 88888.00 2015-04-21 04:08:57.625 111 12559.73 214.55 54739.50 88888.00 2015-04-21 04:08:57.750 111 12559.70 214.55 54739.53 88888.00 2015-04-21 04:08:57.875 111 12559.75 214.55 54739.50 88888.00 2015-04-21 04:08:58.000 111 12559.75 214.57 54739.47 88888.00 2015-04-21 04:08:58.125 111 12559.75 214.57 54739.53 88888.00 2015-04-21 04:08:58.250 111 12559.75 214.55 54739.50 88888.00 2015-04-21 04:08:58.375 111 12559.70 214.55 54739.50 88888.00 2015-04-21 04:08:58.500 111 12559.62 214.57 54739.47 88888.00 2015-04-21 04:08:58.625 111 12559.67 214.55 54739.47 88888.00 2015-04-21 04:08:58.750 111 12559.70 214.57 54739.47 88888.00 2015-04-21 04:08:58.875 111 12559.67 214.55 54739.47 88888.00 2015-04-21 04:08:59.000 111 12559.70 214.53 54739.45 88888.00 2015-04-21 04:08:59.125 111 12559.80 214.55 54739.45 88888.00 2015-04-21 04:08:59.250 111 12559.77 214.53 54739.45 88888.00 2015-04-21 04:08:59.375 111 12559.70 214.55 54739.47 88888.00 2015-04-21 04:08:59.500 111 12559.58 214.53 54739.43 88888.00 2015-04-21 04:08:59.625 111 12559.65 214.53 54739.43 88888.00 2015-04-21 04:08:59.750 111 12559.73 214.55 54739.45 88888.00 2015-04-21 04:08:59.875 111 12559.73 214.55 54739.47 88888.00 2015-04-21 04:09:00.000 111 12559.67 214.53 54739.43 88888.00 2015-04-21 04:09:00.125 111 12559.62 214.50 54739.43 88888.00 2015-04-21 04:09:00.250 111 12559.65 214.53 54739.43 88888.00 2015-04-21 04:09:00.375 111 12559.73 214.53 54739.40 88888.00 2015-04-21 04:09:00.500 111 12559.73 214.53 54739.38 88888.00 2015-04-21 04:09:00.625 111 12559.67 214.55 54739.40 88888.00 2015-04-21 04:09:00.750 111 12559.67 214.55 54739.38 88888.00 2015-04-21 04:09:00.875 111 12559.65 214.53 54739.38 88888.00 2015-04-21 04:09:01.000 111 12559.65 214.53 54739.38 88888.00 2015-04-21 04:09:01.125 111 12559.60 214.53 54739.38 88888.00 2015-04-21 04:09:01.250 111 12559.62 214.53 54739.38 88888.00 2015-04-21 04:09:01.375 111 12559.62 214.55 54739.38 88888.00 2015-04-21 04:09:01.500 111 12559.62 214.57 54739.40 88888.00 2015-04-21 04:09:01.625 111 12559.65 214.57 54739.38 88888.00 2015-04-21 04:09:01.750 111 12559.65 214.55 54739.38 88888.00 2015-04-21 04:09:01.875 111 12559.65 214.57 54739.35 88888.00 2015-04-21 04:09:02.000 111 12559.67 214.57 54739.30 88888.00 2015-04-21 04:09:02.125 111 12559.60 214.53 54739.32 88888.00 2015-04-21 04:09:02.250 111 12559.58 214.53 54739.32 88888.00 2015-04-21 04:09:02.375 111 12559.65 214.53 54739.30 88888.00 2015-04-21 04:09:02.500 111 12559.75 214.55 54739.32 88888.00 2015-04-21 04:09:02.625 111 12559.70 214.55 54739.32 88888.00 2015-04-21 04:09:02.750 111 12559.62 214.55 54739.30 88888.00 2015-04-21 04:09:02.875 111 12559.67 214.57 54739.32 88888.00 2015-04-21 04:09:03.000 111 12559.70 214.57 54739.32 88888.00 2015-04-21 04:09:03.125 111 12559.65 214.60 54739.32 88888.00 2015-04-21 04:09:03.250 111 12559.55 214.60 54739.32 88888.00 2015-04-21 04:09:03.375 111 12559.60 214.57 54739.32 88888.00 2015-04-21 04:09:03.500 111 12559.62 214.57 54739.32 88888.00 2015-04-21 04:09:03.625 111 12559.62 214.62 54739.32 88888.00 2015-04-21 04:09:03.750 111 12559.60 214.62 54739.30 88888.00 2015-04-21 04:09:03.875 111 12559.60 214.65 54739.32 88888.00 2015-04-21 04:09:04.000 111 12559.58 214.65 54739.30 88888.00 2015-04-21 04:09:04.125 111 12559.55 214.62 54739.32 88888.00 2015-04-21 04:09:04.250 111 12559.52 214.62 54739.32 88888.00 2015-04-21 04:09:04.375 111 12559.55 214.60 54739.30 88888.00 2015-04-21 04:09:04.500 111 12559.58 214.65 54739.28 88888.00 2015-04-21 04:09:04.625 111 12559.60 214.68 54739.28 88888.00 2015-04-21 04:09:04.750 111 12559.60 214.68 54739.25 88888.00 2015-04-21 04:09:04.875 111 12559.55 214.65 54739.28 88888.00 2015-04-21 04:09:05.000 111 12559.52 214.68 54739.28 88888.00 2015-04-21 04:09:05.125 111 12559.52 214.68 54739.28 88888.00 2015-04-21 04:09:05.250 111 12559.58 214.68 54739.28 88888.00 2015-04-21 04:09:05.375 111 12559.58 214.70 54739.28 88888.00 2015-04-21 04:09:05.500 111 12559.58 214.72 54739.28 88888.00 2015-04-21 04:09:05.625 111 12559.55 214.70 54739.28 88888.00 2015-04-21 04:09:05.750 111 12559.62 214.70 54739.28 88888.00 2015-04-21 04:09:05.875 111 12559.67 214.70 54739.28 88888.00 2015-04-21 04:09:06.000 111 12559.60 214.70 54739.28 88888.00 2015-04-21 04:09:06.125 111 12559.58 214.70 54739.28 88888.00 2015-04-21 04:09:06.250 111 12559.55 214.70 54739.28 88888.00 2015-04-21 04:09:06.375 111 12559.58 214.70 54739.28 88888.00 2015-04-21 04:09:06.500 111 12559.58 214.68 54739.25 88888.00 2015-04-21 04:09:06.625 111 12559.58 214.70 54739.25 88888.00 2015-04-21 04:09:06.750 111 12559.58 214.70 54739.25 88888.00 2015-04-21 04:09:06.875 111 12559.50 214.68 54739.25 88888.00 2015-04-21 04:09:07.000 111 12559.50 214.68 54739.22 88888.00 2015-04-21 04:09:07.125 111 12559.55 214.70 54739.22 88888.00 2015-04-21 04:09:07.250 111 12559.55 214.68 54739.20 88888.00 2015-04-21 04:09:07.375 111 12559.62 214.68 54739.20 88888.00 2015-04-21 04:09:07.500 111 12559.65 214.70 54739.22 88888.00 2015-04-21 04:09:07.625 111 12559.55 214.70 54739.20 88888.00 2015-04-21 04:09:07.750 111 12559.50 214.70 54739.20 88888.00 2015-04-21 04:09:07.875 111 12559.52 214.70 54739.20 88888.00 2015-04-21 04:09:08.000 111 12559.60 214.72 54739.18 88888.00 2015-04-21 04:09:08.125 111 12559.58 214.72 54739.18 88888.00 2015-04-21 04:09:08.250 111 12559.48 214.70 54739.22 88888.00 2015-04-21 04:09:08.375 111 12559.48 214.72 54739.22 88888.00 2015-04-21 04:09:08.500 111 12559.50 214.72 54739.22 88888.00 2015-04-21 04:09:08.625 111 12559.48 214.75 54739.22 88888.00 2015-04-21 04:09:08.750 111 12559.48 214.72 54739.18 88888.00 2015-04-21 04:09:08.875 111 12559.52 214.72 54739.18 88888.00 2015-04-21 04:09:09.000 111 12559.62 214.72 54739.18 88888.00 2015-04-21 04:09:09.125 111 12559.55 214.68 54739.12 88888.00 2015-04-21 04:09:09.250 111 12559.55 214.68 54739.15 88888.00 2015-04-21 04:09:09.375 111 12559.58 214.68 54739.15 88888.00 2015-04-21 04:09:09.500 111 12559.58 214.68 54739.15 88888.00 2015-04-21 04:09:09.625 111 12559.58 214.70 54739.18 88888.00 2015-04-21 04:09:09.750 111 12559.55 214.72 54739.15 88888.00 2015-04-21 04:09:09.875 111 12559.48 214.70 54739.12 88888.00 2015-04-21 04:09:10.000 111 12559.48 214.70 54739.10 88888.00 2015-04-21 04:09:10.125 111 12559.48 214.72 54739.12 88888.00 2015-04-21 04:09:10.250 111 12559.45 214.72 54739.12 88888.00 2015-04-21 04:09:10.375 111 12559.48 214.70 54739.10 88888.00 2015-04-21 04:09:10.500 111 12559.45 214.68 54739.10 88888.00 2015-04-21 04:09:10.625 111 12559.45 214.72 54739.07 88888.00 2015-04-21 04:09:10.750 111 12559.42 214.72 54739.07 88888.00 2015-04-21 04:09:10.875 111 12559.48 214.72 54739.07 88888.00 2015-04-21 04:09:11.000 111 12559.48 214.72 54739.05 88888.00 2015-04-21 04:09:11.125 111 12559.45 214.75 54739.05 88888.00 2015-04-21 04:09:11.250 111 12559.42 214.72 54739.07 88888.00 2015-04-21 04:09:11.375 111 12559.50 214.75 54739.10 88888.00 2015-04-21 04:09:11.500 111 12559.48 214.72 54739.10 88888.00 2015-04-21 04:09:11.625 111 12559.45 214.75 54739.10 88888.00 2015-04-21 04:09:11.750 111 12559.42 214.75 54739.10 88888.00 2015-04-21 04:09:11.875 111 12559.48 214.70 54739.10 88888.00 2015-04-21 04:09:12.000 111 12559.45 214.72 54739.10 88888.00 2015-04-21 04:09:12.125 111 12559.45 214.78 54739.10 88888.00 2015-04-21 04:09:12.250 111 12559.40 214.75 54739.10 88888.00 2015-04-21 04:09:12.375 111 12559.38 214.75 54739.10 88888.00 2015-04-21 04:09:12.500 111 12559.25 214.80 54739.10 88888.00 2015-04-21 04:09:12.625 111 12559.27 214.80 54739.12 88888.00 2015-04-21 04:09:12.750 111 12559.45 214.78 54739.10 88888.00 2015-04-21 04:09:12.875 111 12559.45 214.78 54739.10 88888.00 2015-04-21 04:09:13.000 111 12559.38 214.78 54739.07 88888.00 2015-04-21 04:09:13.125 111 12559.33 214.78 54739.07 88888.00 2015-04-21 04:09:13.250 111 12559.35 214.85 54739.07 88888.00 2015-04-21 04:09:13.375 111 12559.35 214.85 54739.10 88888.00 2015-04-21 04:09:13.500 111 12559.38 214.82 54739.03 88888.00 2015-04-21 04:09:13.625 111 12559.40 214.82 54739.03 88888.00 2015-04-21 04:09:13.750 111 12559.38 214.85 54739.03 88888.00 2015-04-21 04:09:13.875 111 12559.35 214.88 54739.03 88888.00 2015-04-21 04:09:14.000 111 12559.33 214.88 54739.03 88888.00 2015-04-21 04:09:14.125 111 12559.35 214.85 54739.05 88888.00 2015-04-21 04:09:14.250 111 12559.33 214.88 54739.05 88888.00 2015-04-21 04:09:14.375 111 12559.33 214.88 54739.05 88888.00 2015-04-21 04:09:14.500 111 12559.27 214.88 54739.05 88888.00 2015-04-21 04:09:14.625 111 12559.27 214.88 54739.00 88888.00 2015-04-21 04:09:14.750 111 12559.27 214.90 54738.97 88888.00 2015-04-21 04:09:14.875 111 12559.25 214.90 54739.00 88888.00 2015-04-21 04:09:15.000 111 12559.25 214.88 54739.00 88888.00 2015-04-21 04:09:15.125 111 12559.25 214.90 54739.03 88888.00 2015-04-21 04:09:15.250 111 12559.27 214.90 54739.00 88888.00 2015-04-21 04:09:15.375 111 12559.38 214.90 54739.00 88888.00 2015-04-21 04:09:15.500 111 12559.40 214.90 54738.95 88888.00 2015-04-21 04:09:15.625 111 12559.40 214.93 54738.97 88888.00 2015-04-21 04:09:15.750 111 12559.40 214.95 54738.95 88888.00 2015-04-21 04:09:15.875 111 12559.33 214.90 54738.95 88888.00 2015-04-21 04:09:16.000 111 12559.25 214.95 54738.95 88888.00 2015-04-21 04:09:16.125 111 12559.25 214.97 54738.95 88888.00 2015-04-21 04:09:16.250 111 12559.25 214.97 54738.95 88888.00 2015-04-21 04:09:16.375 111 12559.38 214.97 54738.95 88888.00 2015-04-21 04:09:16.500 111 12559.40 215.00 54738.97 88888.00 2015-04-21 04:09:16.625 111 12559.33 214.97 54738.97 88888.00 2015-04-21 04:09:16.750 111 12559.30 215.00 54738.97 88888.00 2015-04-21 04:09:16.875 111 12559.30 215.00 54738.95 88888.00 2015-04-21 04:09:17.000 111 12559.30 215.00 54738.95 88888.00 2015-04-21 04:09:17.125 111 12559.30 215.00 54738.97 88888.00 2015-04-21 04:09:17.250 111 12559.27 214.97 54739.00 88888.00 2015-04-21 04:09:17.375 111 12559.27 214.97 54738.97 88888.00 2015-04-21 04:09:17.500 111 12559.30 215.03 54738.95 88888.00 2015-04-21 04:09:17.625 111 12559.30 215.05 54738.95 88888.00 2015-04-21 04:09:17.750 111 12559.25 215.05 54738.93 88888.00 2015-04-21 04:09:17.875 111 12559.23 215.07 54738.95 88888.00 2015-04-21 04:09:18.000 111 12559.20 215.07 54738.93 88888.00 2015-04-21 04:09:18.125 111 12559.20 215.10 54738.93 88888.00 2015-04-21 04:09:18.250 111 12559.20 215.07 54738.93 88888.00 2015-04-21 04:09:18.375 111 12559.23 215.10 54738.90 88888.00 2015-04-21 04:09:18.500 111 12559.20 215.10 54738.90 88888.00 2015-04-21 04:09:18.625 111 12559.20 215.10 54738.93 88888.00 2015-04-21 04:09:18.750 111 12559.25 215.07 54738.95 88888.00 2015-04-21 04:09:18.875 111 12559.23 215.10 54738.93 88888.00 2015-04-21 04:09:19.000 111 12559.20 215.07 54738.88 88888.00 2015-04-21 04:09:19.125 111 12559.17 215.07 54738.88 88888.00 2015-04-21 04:09:19.250 111 12559.23 215.12 54738.90 88888.00 2015-04-21 04:09:19.375 111 12559.33 215.15 54738.90 88888.00 2015-04-21 04:09:19.500 111 12559.33 215.12 54738.88 88888.00 2015-04-21 04:09:19.625 111 12559.27 215.15 54738.85 88888.00 2015-04-21 04:09:19.750 111 12559.23 215.18 54738.88 88888.00 2015-04-21 04:09:19.875 111 12559.25 215.18 54738.88 88888.00 2015-04-21 04:09:20.000 111 12559.25 215.20 54738.90 88888.00 2015-04-21 04:09:20.125 111 12559.20 215.18 54738.90 88888.00 2015-04-21 04:09:20.250 111 12559.10 215.18 54738.90 88888.00 2015-04-21 04:09:20.375 111 12559.08 215.20 54738.90 88888.00 2015-04-21 04:09:20.500 111 12559.02 215.22 54738.90 88888.00 2015-04-21 04:09:20.625 111 12559.12 215.25 54738.88 88888.00 2015-04-21 04:09:20.750 111 12559.15 215.30 54738.90 88888.00 2015-04-21 04:09:20.875 111 12559.15 215.30 54738.90 88888.00 2015-04-21 04:09:21.000 111 12559.17 215.32 54738.88 88888.00 2015-04-21 04:09:21.125 111 12559.15 215.32 54738.90 88888.00 2015-04-21 04:09:21.250 111 12559.05 215.35 54738.90 88888.00 2015-04-21 04:09:21.375 111 12559.08 215.38 54738.90 88888.00 2015-04-21 04:09:21.500 111 12559.10 215.38 54738.88 88888.00 2015-04-21 04:09:21.625 111 12559.08 215.38 54738.88 88888.00 2015-04-21 04:09:21.750 111 12559.10 215.38 54738.85 88888.00 2015-04-21 04:09:21.875 111 12559.08 215.40 54738.85 88888.00 2015-04-21 04:09:22.000 111 12559.08 215.40 54738.85 88888.00 2015-04-21 04:09:22.125 111 12559.02 215.40 54738.85 88888.00 2015-04-21 04:09:22.250 111 12559.00 215.38 54738.88 88888.00 2015-04-21 04:09:22.375 111 12558.98 215.40 54738.88 88888.00 2015-04-21 04:09:22.500 111 12559.00 215.43 54738.88 88888.00 2015-04-21 04:09:22.625 111 12559.08 215.45 54738.88 88888.00 2015-04-21 04:09:22.750 111 12559.05 215.45 54738.88 88888.00 2015-04-21 04:09:22.875 111 12559.00 215.43 54738.90 88888.00 2015-04-21 04:09:23.000 111 12558.98 215.47 54738.90 88888.00 2015-04-21 04:09:23.125 111 12559.02 215.50 54738.90 88888.00 2015-04-21 04:09:23.250 111 12559.05 215.55 54738.88 88888.00 2015-04-21 04:09:23.375 111 12559.08 215.55 54738.85 88888.00 2015-04-21 04:09:23.500 111 12558.98 215.53 54738.85 88888.00 2015-04-21 04:09:23.625 111 12558.98 215.55 54738.88 88888.00 2015-04-21 04:09:23.750 111 12558.98 215.55 54738.88 88888.00 2015-04-21 04:09:23.875 111 12559.00 215.55 54738.85 88888.00 2015-04-21 04:09:24.000 111 12558.95 215.57 54738.82 88888.00 2015-04-21 04:09:24.125 111 12558.95 215.60 54738.82 88888.00 2015-04-21 04:09:24.250 111 12559.00 215.62 54738.88 88888.00 2015-04-21 04:09:24.375 111 12559.05 215.62 54738.85 88888.00 2015-04-21 04:09:24.500 111 12559.00 215.62 54738.85 88888.00 2015-04-21 04:09:24.625 111 12558.98 215.68 54738.85 88888.00 2015-04-21 04:09:24.750 111 12559.02 215.70 54738.85 88888.00 2015-04-21 04:09:24.875 111 12559.08 215.68 54738.82 88888.00 2015-04-21 04:09:25.000 111 12559.05 215.68 54738.82 88888.00 2015-04-21 04:09:25.125 111 12558.98 215.72 54738.85 88888.00 2015-04-21 04:09:25.250 111 12558.90 215.70 54738.82 88888.00 2015-04-21 04:09:25.375 111 12558.98 215.72 54738.82 88888.00 2015-04-21 04:09:25.500 111 12559.05 215.75 54738.80 88888.00 2015-04-21 04:09:25.625 111 12559.00 215.75 54738.82 88888.00 2015-04-21 04:09:25.750 111 12559.00 215.78 54738.82 88888.00 2015-04-21 04:09:25.875 111 12559.00 215.78 54738.85 88888.00 2015-04-21 04:09:26.000 111 12559.02 215.78 54738.85 88888.00 2015-04-21 04:09:26.125 111 12559.08 215.80 54738.85 88888.00 2015-04-21 04:09:26.250 111 12559.05 215.82 54738.82 88888.00 2015-04-21 04:09:26.375 111 12559.05 215.85 54738.82 88888.00 2015-04-21 04:09:26.500 111 12559.08 215.88 54738.88 88888.00 2015-04-21 04:09:26.625 111 12559.08 215.90 54738.82 88888.00 2015-04-21 04:09:26.750 111 12559.08 215.88 54738.82 88888.00 2015-04-21 04:09:26.875 111 12559.08 215.88 54738.80 88888.00 2015-04-21 04:09:27.000 111 12559.05 215.93 54738.80 88888.00 2015-04-21 04:09:27.125 111 12559.08 215.95 54738.82 88888.00 2015-04-21 04:09:27.250 111 12559.08 215.95 54738.82 88888.00 2015-04-21 04:09:27.375 111 12559.05 215.95 54738.82 88888.00 2015-04-21 04:09:27.500 111 12559.00 215.95 54738.78 88888.00 2015-04-21 04:09:27.625 111 12558.98 215.95 54738.78 88888.00 2015-04-21 04:09:27.750 111 12559.02 215.95 54738.80 88888.00 2015-04-21 04:09:27.875 111 12559.00 215.97 54738.80 88888.00 2015-04-21 04:09:28.000 111 12558.92 216.03 54738.80 88888.00 2015-04-21 04:09:28.125 111 12559.00 216.03 54738.78 88888.00 2015-04-21 04:09:28.250 111 12559.02 216.03 54738.75 88888.00 2015-04-21 04:09:28.375 111 12559.02 216.00 54738.75 88888.00 2015-04-21 04:09:28.500 111 12558.92 216.03 54738.78 88888.00 2015-04-21 04:09:28.625 111 12558.92 216.07 54738.75 88888.00 2015-04-21 04:09:28.750 111 12559.00 216.07 54738.75 88888.00 2015-04-21 04:09:28.875 111 12559.05 216.07 54738.75 88888.00 2015-04-21 04:09:29.000 111 12559.02 216.10 54738.75 88888.00 2015-04-21 04:09:29.125 111 12559.02 216.15 54738.80 88888.00 2015-04-21 04:09:29.250 111 12558.92 216.12 54738.78 88888.00 2015-04-21 04:09:29.375 111 12558.95 216.15 54738.80 88888.00 2015-04-21 04:09:29.500 111 12559.02 216.12 54738.78 88888.00 2015-04-21 04:09:29.625 111 12559.05 216.15 54738.78 88888.00 2015-04-21 04:09:29.750 111 12559.10 216.20 54738.80 88888.00 2015-04-21 04:09:29.875 111 12559.08 216.22 54738.80 88888.00 2015-04-21 04:09:30.000 111 12559.08 216.22 54738.78 88888.00 2015-04-21 04:09:30.125 111 12559.02 216.25 54738.80 88888.00 2015-04-21 04:09:30.250 111 12559.02 216.25 54738.78 88888.00 2015-04-21 04:09:30.375 111 12559.05 216.25 54738.75 88888.00 2015-04-21 04:09:30.500 111 12559.12 216.28 54738.75 88888.00 2015-04-21 04:09:30.625 111 12559.15 216.32 54738.78 88888.00 2015-04-21 04:09:30.750 111 12559.15 216.35 54738.75 88888.00 2015-04-21 04:09:30.875 111 12559.10 216.38 54738.75 88888.00 2015-04-21 04:09:31.000 111 12559.02 216.35 54738.75 88888.00 2015-04-21 04:09:31.125 111 12559.02 216.38 54738.82 88888.00 2015-04-21 04:09:31.250 111 12559.05 216.35 54738.80 88888.00 2015-04-21 04:09:31.375 111 12559.15 216.38 54738.78 88888.00 2015-04-21 04:09:31.500 111 12559.17 216.45 54738.75 88888.00 2015-04-21 04:09:31.625 111 12559.17 216.47 54738.75 88888.00 2015-04-21 04:09:31.750 111 12559.15 216.45 54738.75 88888.00 2015-04-21 04:09:31.875 111 12559.17 216.47 54738.75 88888.00 2015-04-21 04:09:32.000 111 12559.15 216.47 54738.72 88888.00 2015-04-21 04:09:32.125 111 12559.17 216.50 54738.72 88888.00 2015-04-21 04:09:32.250 111 12559.23 216.53 54738.72 88888.00 2015-04-21 04:09:32.375 111 12559.30 216.55 54738.75 88888.00 2015-04-21 04:09:32.500 111 12559.25 216.55 54738.72 88888.00 2015-04-21 04:09:32.625 111 12559.15 216.55 54738.72 88888.00 2015-04-21 04:09:32.750 111 12559.12 216.57 54738.72 88888.00 2015-04-21 04:09:32.875 111 12559.12 216.60 54738.70 88888.00 2015-04-21 04:09:33.000 111 12559.15 216.62 54738.68 88888.00 2015-04-21 04:09:33.125 111 12559.17 216.65 54738.70 88888.00 2015-04-21 04:09:33.250 111 12559.20 216.65 54738.72 88888.00 2015-04-21 04:09:33.375 111 12559.23 216.68 54738.75 88888.00 2015-04-21 04:09:33.500 111 12559.17 216.70 54738.70 88888.00 2015-04-21 04:09:33.625 111 12559.10 216.72 54738.72 88888.00 2015-04-21 04:09:33.750 111 12559.10 216.75 54738.72 88888.00 2015-04-21 04:09:33.875 111 12559.12 216.72 54738.70 88888.00 2015-04-21 04:09:34.000 111 12559.17 216.72 54738.68 88888.00 2015-04-21 04:09:34.125 111 12559.20 216.75 54738.70 88888.00 2015-04-21 04:09:34.250 111 12559.20 216.78 54738.65 88888.00 2015-04-21 04:09:34.375 111 12559.23 216.78 54738.65 88888.00 2015-04-21 04:09:34.500 111 12559.20 216.78 54738.68 88888.00 2015-04-21 04:09:34.625 111 12559.23 216.80 54738.65 88888.00 2015-04-21 04:09:34.750 111 12559.25 216.85 54738.68 88888.00 2015-04-21 04:09:34.875 111 12559.27 216.82 54738.65 88888.00 2015-04-21 04:09:35.000 111 12559.27 216.85 54738.65 88888.00 2015-04-21 04:09:35.125 111 12559.27 216.85 54738.62 88888.00 2015-04-21 04:09:35.250 111 12559.27 216.85 54738.68 88888.00 2015-04-21 04:09:35.375 111 12559.30 216.90 54738.65 88888.00 2015-04-21 04:09:35.500 111 12559.33 216.90 54738.65 88888.00 2015-04-21 04:09:35.625 111 12559.35 216.90 54738.65 88888.00 2015-04-21 04:09:35.750 111 12559.38 216.93 54738.65 88888.00 2015-04-21 04:09:35.875 111 12559.38 216.95 54738.62 88888.00 2015-04-21 04:09:36.000 111 12559.33 216.97 54738.62 88888.00 2015-04-21 04:09:36.125 111 12559.30 217.00 54738.65 88888.00 2015-04-21 04:09:36.250 111 12559.27 216.97 54738.65 88888.00 2015-04-21 04:09:36.375 111 12559.30 217.00 54738.62 88888.00 2015-04-21 04:09:36.500 111 12559.30 217.00 54738.65 88888.00 2015-04-21 04:09:36.625 111 12559.40 217.05 54738.60 88888.00 2015-04-21 04:09:36.750 111 12559.42 217.07 54738.60 88888.00 2015-04-21 04:09:36.875 111 12559.38 217.07 54738.62 88888.00 2015-04-21 04:09:37.000 111 12559.45 217.07 54738.60 88888.00 2015-04-21 04:09:37.125 111 12559.42 217.10 54738.60 88888.00 2015-04-21 04:09:37.250 111 12559.38 217.12 54738.62 88888.00 2015-04-21 04:09:37.375 111 12559.45 217.12 54738.60 88888.00 2015-04-21 04:09:37.500 111 12559.40 217.15 54738.60 88888.00 2015-04-21 04:09:37.625 111 12559.38 217.18 54738.62 88888.00 2015-04-21 04:09:37.750 111 12559.40 217.20 54738.65 88888.00 2015-04-21 04:09:37.875 111 12559.45 217.20 54738.62 88888.00 2015-04-21 04:09:38.000 111 12559.42 217.22 54738.62 88888.00 2015-04-21 04:09:38.125 111 12559.38 217.25 54738.62 88888.00 2015-04-21 04:09:38.250 111 12559.42 217.22 54738.60 88888.00 2015-04-21 04:09:38.375 111 12559.50 217.28 54738.60 88888.00 2015-04-21 04:09:38.500 111 12559.50 217.28 54738.60 88888.00 2015-04-21 04:09:38.625 111 12559.48 217.30 54738.57 88888.00 2015-04-21 04:09:38.750 111 12559.50 217.32 54738.60 88888.00 2015-04-21 04:09:38.875 111 12559.52 217.35 54738.57 88888.00 2015-04-21 04:09:39.000 111 12559.52 217.35 54738.57 88888.00 2015-04-21 04:09:39.125 111 12559.50 217.38 54738.57 88888.00 2015-04-21 04:09:39.250 111 12559.48 217.43 54738.60 88888.00 2015-04-21 04:09:39.375 111 12559.52 217.45 54738.60 88888.00 2015-04-21 04:09:39.500 111 12559.58 217.45 54738.60 88888.00 2015-04-21 04:09:39.625 111 12559.65 217.47 54738.60 88888.00 2015-04-21 04:09:39.750 111 12559.62 217.50 54738.60 88888.00 2015-04-21 04:09:39.875 111 12559.58 217.50 54738.57 88888.00 2015-04-21 04:09:40.000 111 12559.55 217.53 54738.55 88888.00 2015-04-21 04:09:40.125 111 12559.58 217.55 54738.57 88888.00 2015-04-21 04:09:40.250 111 12559.58 217.55 54738.55 88888.00 2015-04-21 04:09:40.375 111 12559.58 217.57 54738.53 88888.00 2015-04-21 04:09:40.500 111 12559.58 217.57 54738.55 88888.00 2015-04-21 04:09:40.625 111 12559.62 217.57 54738.55 88888.00 2015-04-21 04:09:40.750 111 12559.67 217.60 54738.53 88888.00 2015-04-21 04:09:40.875 111 12559.65 217.60 54738.50 88888.00 2015-04-21 04:09:41.000 111 12559.58 217.60 54738.50 88888.00 2015-04-21 04:09:41.125 111 12559.60 217.57 54738.55 88888.00 2015-04-21 04:09:41.250 111 12559.65 217.62 54738.55 88888.00 2015-04-21 04:09:41.375 111 12559.67 217.62 54738.53 88888.00 2015-04-21 04:09:41.500 111 12559.73 217.62 54738.55 88888.00 2015-04-21 04:09:41.625 111 12559.73 217.68 54738.53 88888.00 2015-04-21 04:09:41.750 111 12559.77 217.70 54738.53 88888.00 2015-04-21 04:09:41.875 111 12559.75 217.75 54738.55 88888.00 2015-04-21 04:09:42.000 111 12559.75 217.75 54738.55 88888.00 2015-04-21 04:09:42.125 111 12559.70 217.75 54738.55 88888.00 2015-04-21 04:09:42.250 111 12559.65 217.75 54738.53 88888.00 2015-04-21 04:09:42.375 111 12559.65 217.78 54738.53 88888.00 2015-04-21 04:09:42.500 111 12559.73 217.80 54738.55 88888.00 2015-04-21 04:09:42.625 111 12559.80 217.78 54738.55 88888.00 2015-04-21 04:09:42.750 111 12559.77 217.78 54738.53 88888.00 2015-04-21 04:09:42.875 111 12559.73 217.78 54738.53 88888.00 2015-04-21 04:09:43.000 111 12559.75 217.82 54738.55 88888.00 2015-04-21 04:09:43.125 111 12559.83 217.82 54738.53 88888.00 2015-04-21 04:09:43.250 111 12559.77 217.85 54738.53 88888.00 2015-04-21 04:09:43.375 111 12559.73 217.88 54738.53 88888.00 2015-04-21 04:09:43.500 111 12559.70 217.88 54738.50 88888.00 2015-04-21 04:09:43.625 111 12559.77 217.90 54738.50 88888.00 2015-04-21 04:09:43.750 111 12559.80 217.93 54738.50 88888.00 2015-04-21 04:09:43.875 111 12559.77 217.93 54738.50 88888.00 2015-04-21 04:09:44.000 111 12559.85 217.95 54738.53 88888.00 2015-04-21 04:09:44.125 111 12559.90 217.97 54738.55 88888.00 2015-04-21 04:09:44.250 111 12559.85 217.95 54738.55 88888.00 2015-04-21 04:09:44.375 111 12559.83 217.97 54738.50 88888.00 2015-04-21 04:09:44.500 111 12559.90 218.03 54738.53 88888.00 2015-04-21 04:09:44.625 111 12559.92 218.03 54738.50 88888.00 2015-04-21 04:09:44.750 111 12559.92 218.03 54738.47 88888.00 2015-04-21 04:09:44.875 111 12559.95 218.07 54738.50 88888.00 2015-04-21 04:09:45.000 111 12559.95 218.07 54738.53 88888.00 2015-04-21 04:09:45.125 111 12559.98 218.07 54738.50 88888.00 2015-04-21 04:09:45.250 111 12559.95 218.10 54738.50 88888.00 2015-04-21 04:09:45.375 111 12559.98 218.12 54738.47 88888.00 2015-04-21 04:09:45.500 111 12559.95 218.10 54738.47 88888.00 2015-04-21 04:09:45.625 111 12559.92 218.15 54738.47 88888.00 2015-04-21 04:09:45.750 111 12559.98 218.18 54738.47 88888.00 2015-04-21 04:09:45.875 111 12560.02 218.20 54738.45 88888.00 2015-04-21 04:09:46.000 111 12559.98 218.18 54738.45 88888.00 2015-04-21 04:09:46.125 111 12559.98 218.20 54738.47 88888.00 2015-04-21 04:09:46.250 111 12559.98 218.22 54738.47 88888.00 2015-04-21 04:09:46.375 111 12559.98 218.25 54738.47 88888.00 2015-04-21 04:09:46.500 111 12560.02 218.25 54738.47 88888.00 2015-04-21 04:09:46.625 111 12560.10 218.25 54738.47 88888.00 2015-04-21 04:09:46.750 111 12560.10 218.28 54738.45 88888.00 2015-04-21 04:09:46.875 111 12560.10 218.28 54738.45 88888.00 2015-04-21 04:09:47.000 111 12560.10 218.32 54738.43 88888.00 2015-04-21 04:09:47.125 111 12560.05 218.32 54738.45 88888.00 2015-04-21 04:09:47.250 111 12560.05 218.30 54738.45 88888.00 2015-04-21 04:09:47.375 111 12560.12 218.35 54738.47 88888.00 2015-04-21 04:09:47.500 111 12560.12 218.38 54738.47 88888.00 2015-04-21 04:09:47.625 111 12560.05 218.35 54738.45 88888.00 2015-04-21 04:09:47.750 111 12560.05 218.35 54738.47 88888.00 2015-04-21 04:09:47.875 111 12560.10 218.38 54738.47 88888.00 2015-04-21 04:09:48.000 111 12560.08 218.38 54738.43 88888.00 2015-04-21 04:09:48.125 111 12560.05 218.40 54738.45 88888.00 2015-04-21 04:09:48.250 111 12559.98 218.43 54738.45 88888.00 2015-04-21 04:09:48.375 111 12560.00 218.43 54738.47 88888.00 2015-04-21 04:09:48.500 111 12560.10 218.43 54738.47 88888.00 2015-04-21 04:09:48.625 111 12560.17 218.45 54738.47 88888.00 2015-04-21 04:09:48.750 111 12560.15 218.50 54738.47 88888.00 2015-04-21 04:09:48.875 111 12560.15 218.50 54738.47 88888.00 2015-04-21 04:09:49.000 111 12560.23 218.50 54738.47 88888.00 2015-04-21 04:09:49.125 111 12560.23 218.53 54738.47 88888.00 2015-04-21 04:09:49.250 111 12560.17 218.53 54738.47 88888.00 2015-04-21 04:09:49.375 111 12560.17 218.53 54738.47 88888.00 2015-04-21 04:09:49.500 111 12560.20 218.55 54738.45 88888.00 2015-04-21 04:09:49.625 111 12560.17 218.55 54738.45 88888.00 2015-04-21 04:09:49.750 111 12560.23 218.57 54738.47 88888.00 2015-04-21 04:09:49.875 111 12560.30 218.60 54738.45 88888.00 2015-04-21 04:09:50.000 111 12560.40 218.65 54738.47 88888.00 2015-04-21 04:09:50.125 111 12560.42 218.65 54738.50 88888.00 2015-04-21 04:09:50.250 111 12560.38 218.65 54738.47 88888.00 2015-04-21 04:09:50.375 111 12560.27 218.65 54738.45 88888.00 2015-04-21 04:09:50.500 111 12560.27 218.68 54738.45 88888.00 2015-04-21 04:09:50.625 111 12560.27 218.72 54738.47 88888.00 2015-04-21 04:09:50.750 111 12560.35 218.72 54738.45 88888.00 2015-04-21 04:09:50.875 111 12560.48 218.75 54738.45 88888.00 2015-04-21 04:09:51.000 111 12560.50 218.72 54738.43 88888.00 2015-04-21 04:09:51.125 111 12560.48 218.78 54738.47 88888.00 2015-04-21 04:09:51.250 111 12560.50 218.78 54738.45 88888.00 2015-04-21 04:09:51.375 111 12560.48 218.78 54738.45 88888.00 2015-04-21 04:09:51.500 111 12560.52 218.80 54738.43 88888.00 2015-04-21 04:09:51.625 111 12560.52 218.80 54738.45 88888.00 2015-04-21 04:09:51.750 111 12560.52 218.82 54738.47 88888.00 2015-04-21 04:09:51.875 111 12560.58 218.85 54738.47 88888.00 2015-04-21 04:09:52.000 111 12560.62 218.88 54738.45 88888.00 2015-04-21 04:09:52.125 111 12560.60 218.88 54738.45 88888.00 2015-04-21 04:09:52.250 111 12560.58 218.90 54738.45 88888.00 2015-04-21 04:09:52.375 111 12560.65 218.93 54738.45 88888.00 2015-04-21 04:09:52.500 111 12560.67 218.95 54738.43 88888.00 2015-04-21 04:09:52.625 111 12560.65 218.95 54738.45 88888.00 2015-04-21 04:09:52.750 111 12560.58 218.97 54738.43 88888.00 2015-04-21 04:09:52.875 111 12560.60 218.97 54738.45 88888.00 2015-04-21 04:09:53.000 111 12560.67 219.00 54738.43 88888.00 2015-04-21 04:09:53.125 111 12560.70 219.03 54738.45 88888.00 2015-04-21 04:09:53.250 111 12560.67 219.00 54738.45 88888.00 2015-04-21 04:09:53.375 111 12560.73 219.05 54738.45 88888.00 2015-04-21 04:09:53.500 111 12560.70 219.07 54738.45 88888.00 2015-04-21 04:09:53.625 111 12560.75 219.07 54738.43 88888.00 2015-04-21 04:09:53.750 111 12560.85 219.10 54738.43 88888.00 2015-04-21 04:09:53.875 111 12560.88 219.10 54738.43 88888.00 2015-04-21 04:09:54.000 111 12560.85 219.10 54738.40 88888.00 2015-04-21 04:09:54.125 111 12560.83 219.10 54738.43 88888.00 2015-04-21 04:09:54.250 111 12560.77 219.15 54738.43 88888.00 2015-04-21 04:09:54.375 111 12560.77 219.15 54738.40 88888.00 2015-04-21 04:09:54.500 111 12560.73 219.12 54738.40 88888.00 2015-04-21 04:09:54.625 111 12560.83 219.18 54738.40 88888.00 2015-04-21 04:09:54.750 111 12560.85 219.18 54738.43 88888.00 2015-04-21 04:09:54.875 111 12560.83 219.20 54738.45 88888.00 2015-04-21 04:09:55.000 111 12560.85 219.20 54738.43 88888.00 2015-04-21 04:09:55.125 111 12560.90 219.20 54738.43 88888.00 2015-04-21 04:09:55.250 111 12560.90 219.20 54738.43 88888.00 2015-04-21 04:09:55.375 111 12560.90 219.20 54738.45 88888.00 2015-04-21 04:09:55.500 111 12560.88 219.22 54738.43 88888.00 2015-04-21 04:09:55.625 111 12560.92 219.22 54738.40 88888.00 2015-04-21 04:09:55.750 111 12560.95 219.22 54738.40 88888.00 2015-04-21 04:09:55.875 111 12560.95 219.22 54738.38 88888.00 2015-04-21 04:09:56.000 111 12560.90 219.28 54738.38 88888.00 2015-04-21 04:09:56.125 111 12560.88 219.28 54738.43 88888.00 2015-04-21 04:09:56.250 111 12560.88 219.28 54738.40 88888.00 2015-04-21 04:09:56.375 111 12560.92 219.30 54738.38 88888.00 2015-04-21 04:09:56.500 111 12560.92 219.30 54738.40 88888.00 2015-04-21 04:09:56.625 111 12560.95 219.32 54738.38 88888.00 2015-04-21 04:09:56.750 111 12560.90 219.35 54738.40 88888.00 2015-04-21 04:09:56.875 111 12560.92 219.35 54738.38 88888.00 2015-04-21 04:09:57.000 111 12560.98 219.38 54738.38 88888.00 2015-04-21 04:09:57.125 111 12561.00 219.38 54738.40 88888.00 2015-04-21 04:09:57.250 111 12560.98 219.35 54738.40 88888.00 2015-04-21 04:09:57.375 111 12560.98 219.35 54738.40 88888.00 2015-04-21 04:09:57.500 111 12560.95 219.38 54738.40 88888.00 2015-04-21 04:09:57.625 111 12561.02 219.38 54738.40 88888.00 2015-04-21 04:09:57.750 111 12561.08 219.43 54738.40 88888.00 2015-04-21 04:09:57.875 111 12561.12 219.45 54738.40 88888.00 2015-04-21 04:09:58.000 111 12561.12 219.47 54738.40 88888.00 2015-04-21 04:09:58.125 111 12561.08 219.47 54738.40 88888.00 2015-04-21 04:09:58.250 111 12561.10 219.47 54738.40 88888.00 2015-04-21 04:09:58.375 111 12561.15 219.50 54738.38 88888.00 2015-04-21 04:09:58.500 111 12561.17 219.47 54738.38 88888.00 2015-04-21 04:09:58.625 111 12561.12 219.47 54738.38 88888.00 2015-04-21 04:09:58.750 111 12561.10 219.45 54738.40 88888.00 2015-04-21 04:09:58.875 111 12561.10 219.45 54738.40 88888.00 2015-04-21 04:09:59.000 111 12561.15 219.50 54738.40 88888.00 2015-04-21 04:09:59.125 111 12561.17 219.50 54738.40 88888.00 2015-04-21 04:09:59.250 111 12561.23 219.50 54738.40 88888.00 2015-04-21 04:09:59.375 111 12561.30 219.55 54738.43 88888.00 2015-04-21 04:09:59.500 111 12561.30 219.55 54738.40 88888.00 2015-04-21 04:09:59.625 111 12561.25 219.55 54738.38 88888.00 2015-04-21 04:09:59.750 111 12561.25 219.55 54738.38 88888.00 2015-04-21 04:09:59.875 111 12561.33 219.57 54738.38 88888.00 2015-04-21 04:10:00.000 111 12561.38 219.57 54738.38 88888.00 2015-04-21 04:10:00.125 111 12561.38 219.57 54738.38 88888.00 2015-04-21 04:10:00.250 111 12561.35 219.55 54738.38 88888.00 2015-04-21 04:10:00.375 111 12561.33 219.60 54738.38 88888.00 2015-04-21 04:10:00.500 111 12561.33 219.57 54738.38 88888.00 2015-04-21 04:10:00.625 111 12561.33 219.60 54738.38 88888.00 2015-04-21 04:10:00.750 111 12561.38 219.60 54738.43 88888.00 2015-04-21 04:10:00.875 111 12561.35 219.60 54738.38 88888.00 2015-04-21 04:10:01.000 111 12561.40 219.57 54738.40 88888.00 2015-04-21 04:10:01.125 111 12561.40 219.62 54738.40 88888.00 2015-04-21 04:10:01.250 111 12561.33 219.62 54738.40 88888.00 2015-04-21 04:10:01.375 111 12561.35 219.62 54738.40 88888.00 2015-04-21 04:10:01.500 111 12561.40 219.57 54738.40 88888.00 2015-04-21 04:10:01.625 111 12561.42 219.60 54738.40 88888.00 2015-04-21 04:10:01.750 111 12561.38 219.65 54738.43 88888.00 2015-04-21 04:10:01.875 111 12561.30 219.68 54738.43 88888.00 2015-04-21 04:10:02.000 111 12561.38 219.65 54738.43 88888.00 2015-04-21 04:10:02.125 111 12561.40 219.65 54738.47 88888.00 2015-04-21 04:10:02.250 111 12561.35 219.65 54738.47 88888.00 2015-04-21 04:10:02.375 111 12561.38 219.68 54738.43 88888.00 2015-04-21 04:10:02.500 111 12561.40 219.70 54738.43 88888.00 2015-04-21 04:10:02.625 111 12561.42 219.68 54738.40 88888.00 2015-04-21 04:10:02.750 111 12561.42 219.68 54738.38 88888.00 2015-04-21 04:10:02.875 111 12561.42 219.68 54738.38 88888.00 2015-04-21 04:10:03.000 111 12561.33 219.70 54738.40 88888.00 2015-04-21 04:10:03.125 111 12561.27 219.70 54738.43 88888.00 2015-04-21 04:10:03.250 111 12561.30 219.70 54738.43 88888.00 2015-04-21 04:10:03.375 111 12561.33 219.68 54738.43 88888.00 2015-04-21 04:10:03.500 111 12561.35 219.68 54738.40 88888.00 2015-04-21 04:10:03.625 111 12561.40 219.68 54738.40 88888.00 2015-04-21 04:10:03.750 111 12561.40 219.72 54738.43 88888.00 2015-04-21 04:10:03.875 111 12561.35 219.72 54738.45 88888.00 2015-04-21 04:10:04.000 111 12561.38 219.70 54738.43 88888.00 2015-04-21 04:10:04.125 111 12561.40 219.70 54738.45 88888.00 2015-04-21 04:10:04.250 111 12561.40 219.68 54738.45 88888.00 2015-04-21 04:10:04.375 111 12561.42 219.72 54738.40 88888.00 2015-04-21 04:10:04.500 111 12561.50 219.75 54738.43 88888.00 2015-04-21 04:10:04.625 111 12561.52 219.72 54738.40 88888.00 2015-04-21 04:10:04.750 111 12561.50 219.72 54738.40 88888.00 2015-04-21 04:10:04.875 111 12561.50 219.70 54738.45 88888.00 2015-04-21 04:10:05.000 111 12561.50 219.72 54738.45 88888.00 2015-04-21 04:10:05.125 111 12561.45 219.72 54738.45 88888.00 2015-04-21 04:10:05.250 111 12561.50 219.72 54738.43 88888.00 2015-04-21 04:10:05.375 111 12561.62 219.72 54738.43 88888.00 2015-04-21 04:10:05.500 111 12561.58 219.72 54738.43 88888.00 2015-04-21 04:10:05.625 111 12561.52 219.72 54738.43 88888.00 2015-04-21 04:10:05.750 111 12561.55 219.75 54738.45 88888.00 2015-04-21 04:10:05.875 111 12561.62 219.72 54738.45 88888.00 2015-04-21 04:10:06.000 111 12561.60 219.72 54738.43 88888.00 2015-04-21 04:10:06.125 111 12561.58 219.72 54738.43 88888.00 2015-04-21 04:10:06.250 111 12561.52 219.70 54738.45 88888.00 2015-04-21 04:10:06.375 111 12561.55 219.75 54738.45 88888.00 2015-04-21 04:10:06.500 111 12561.60 219.78 54738.45 88888.00 2015-04-21 04:10:06.625 111 12561.65 219.75 54738.45 88888.00 2015-04-21 04:10:06.750 111 12561.62 219.75 54738.43 88888.00 2015-04-21 04:10:06.875 111 12561.62 219.75 54738.43 88888.00 2015-04-21 04:10:07.000 111 12561.62 219.78 54738.43 88888.00 2015-04-21 04:10:07.125 111 12561.58 219.78 54738.43 88888.00 2015-04-21 04:10:07.250 111 12561.55 219.75 54738.40 88888.00 2015-04-21 04:10:07.375 111 12561.60 219.75 54738.43 88888.00 2015-04-21 04:10:07.500 111 12561.62 219.78 54738.45 88888.00 2015-04-21 04:10:07.625 111 12561.62 219.75 54738.47 88888.00 2015-04-21 04:10:07.750 111 12561.62 219.80 54738.45 88888.00 2015-04-21 04:10:07.875 111 12561.60 219.78 54738.45 88888.00 2015-04-21 04:10:08.000 111 12561.60 219.72 54738.43 88888.00 2015-04-21 04:10:08.125 111 12561.65 219.72 54738.43 88888.00 2015-04-21 04:10:08.250 111 12561.62 219.72 54738.43 88888.00 2015-04-21 04:10:08.375 111 12561.60 219.72 54738.45 88888.00 2015-04-21 04:10:08.500 111 12561.60 219.75 54738.40 88888.00 2015-04-21 04:10:08.625 111 12561.65 219.75 54738.40 88888.00 2015-04-21 04:10:08.750 111 12561.77 219.78 54738.43 88888.00 2015-04-21 04:10:08.875 111 12561.77 219.75 54738.45 88888.00 2015-04-21 04:10:09.000 111 12561.75 219.75 54738.43 88888.00 2015-04-21 04:10:09.125 111 12561.73 219.75 54738.40 88888.00 2015-04-21 04:10:09.250 111 12561.70 219.72 54738.43 88888.00 2015-04-21 04:10:09.375 111 12561.70 219.75 54738.45 88888.00 2015-04-21 04:10:09.500 111 12561.73 219.72 54738.40 88888.00 2015-04-21 04:10:09.625 111 12561.75 219.75 54738.40 88888.00 2015-04-21 04:10:09.750 111 12561.80 219.72 54738.43 88888.00 2015-04-21 04:10:09.875 111 12561.83 219.70 54738.43 88888.00 2015-04-21 04:10:10.000 111 12561.75 219.70 54738.43 88888.00 2015-04-21 04:10:10.125 111 12561.80 219.75 54738.45 88888.00 2015-04-21 04:10:10.250 111 12561.80 219.72 54738.43 88888.00 2015-04-21 04:10:10.375 111 12561.85 219.72 54738.43 88888.00 2015-04-21 04:10:10.500 111 12561.88 219.75 54738.47 88888.00 2015-04-21 04:10:10.625 111 12561.83 219.75 54738.50 88888.00 2015-04-21 04:10:10.750 111 12561.80 219.72 54738.47 88888.00 2015-04-21 04:10:10.875 111 12561.85 219.70 54738.45 88888.00 2015-04-21 04:10:11.000 111 12561.88 219.70 54738.43 88888.00 2015-04-21 04:10:11.125 111 12561.90 219.72 54738.45 88888.00 2015-04-21 04:10:11.250 111 12561.88 219.72 54738.50 88888.00 2015-04-21 04:10:11.375 111 12561.88 219.75 54738.47 88888.00 2015-04-21 04:10:11.500 111 12561.83 219.75 54738.45 88888.00 2015-04-21 04:10:11.625 111 12561.83 219.72 54738.45 88888.00 2015-04-21 04:10:11.750 111 12561.88 219.75 54738.47 88888.00 2015-04-21 04:10:11.875 111 12561.85 219.78 54738.47 88888.00 2015-04-21 04:10:12.000 111 12561.85 219.75 54738.50 88888.00 2015-04-21 04:10:12.125 111 12561.90 219.72 54738.50 88888.00 2015-04-21 04:10:12.250 111 12561.90 219.72 54738.50 88888.00 2015-04-21 04:10:12.375 111 12561.95 219.78 54738.50 88888.00 2015-04-21 04:10:12.500 111 12561.95 219.78 54738.50 88888.00 2015-04-21 04:10:12.625 111 12561.95 219.75 54738.50 88888.00 2015-04-21 04:10:12.750 111 12561.98 219.75 54738.47 88888.00 2015-04-21 04:10:12.875 111 12561.90 219.78 54738.47 88888.00 2015-04-21 04:10:13.000 111 12561.85 219.75 54738.45 88888.00 2015-04-21 04:10:13.125 111 12561.88 219.75 54738.50 88888.00 2015-04-21 04:10:13.250 111 12561.90 219.72 54738.50 88888.00 2015-04-21 04:10:13.375 111 12561.98 219.78 54738.50 88888.00 2015-04-21 04:10:13.500 111 12561.92 219.80 54738.50 88888.00 2015-04-21 04:10:13.625 111 12561.88 219.78 54738.45 88888.00 2015-04-21 04:10:13.750 111 12561.85 219.75 54738.45 88888.00 2015-04-21 04:10:13.875 111 12561.85 219.75 54738.45 88888.00 2015-04-21 04:10:14.000 111 12561.85 219.72 54738.45 88888.00 2015-04-21 04:10:14.125 111 12561.92 219.70 54738.47 88888.00 2015-04-21 04:10:14.250 111 12561.92 219.70 54738.45 88888.00 2015-04-21 04:10:14.375 111 12561.90 219.75 54738.45 88888.00 2015-04-21 04:10:14.500 111 12561.85 219.75 54738.45 88888.00 2015-04-21 04:10:14.625 111 12561.88 219.78 54738.45 88888.00 2015-04-21 04:10:14.750 111 12561.92 219.78 54738.45 88888.00 2015-04-21 04:10:14.875 111 12561.95 219.75 54738.45 88888.00 2015-04-21 04:10:15.000 111 12561.95 219.75 54738.43 88888.00 2015-04-21 04:10:15.125 111 12561.95 219.75 54738.45 88888.00 2015-04-21 04:10:15.250 111 12561.92 219.75 54738.47 88888.00 2015-04-21 04:10:15.375 111 12561.98 219.78 54738.47 88888.00 2015-04-21 04:10:15.500 111 12562.02 219.75 54738.47 88888.00 2015-04-21 04:10:15.625 111 12561.98 219.75 54738.45 88888.00 2015-04-21 04:10:15.750 111 12561.95 219.78 54738.45 88888.00 2015-04-21 04:10:15.875 111 12562.00 219.72 54738.47 88888.00 2015-04-21 04:10:16.000 111 12562.00 219.72 54738.43 88888.00 2015-04-21 04:10:16.125 111 12561.98 219.72 54738.45 88888.00 2015-04-21 04:10:16.250 111 12562.00 219.75 54738.45 88888.00 2015-04-21 04:10:16.375 111 12562.02 219.78 54738.45 88888.00 2015-04-21 04:10:16.500 111 12562.02 219.78 54738.45 88888.00 2015-04-21 04:10:16.625 111 12561.98 219.72 54738.45 88888.00 2015-04-21 04:10:16.750 111 12562.00 219.72 54738.45 88888.00 2015-04-21 04:10:16.875 111 12561.95 219.72 54738.47 88888.00 2015-04-21 04:10:17.000 111 12561.95 219.70 54738.47 88888.00 2015-04-21 04:10:17.125 111 12562.00 219.75 54738.47 88888.00 2015-04-21 04:10:17.250 111 12562.08 219.75 54738.47 88888.00 2015-04-21 04:10:17.375 111 12562.05 219.75 54738.47 88888.00 2015-04-21 04:10:17.500 111 12562.02 219.75 54738.47 88888.00 2015-04-21 04:10:17.625 111 12562.05 219.72 54738.50 88888.00 2015-04-21 04:10:17.750 111 12562.08 219.70 54738.47 88888.00 2015-04-21 04:10:17.875 111 12562.05 219.72 54738.47 88888.00 2015-04-21 04:10:18.000 111 12562.05 219.72 54738.50 88888.00 2015-04-21 04:10:18.125 111 12562.08 219.72 54738.50 88888.00 2015-04-21 04:10:18.250 111 12562.08 219.75 54738.50 88888.00 2015-04-21 04:10:18.375 111 12562.08 219.75 54738.53 88888.00 2015-04-21 04:10:18.500 111 12562.05 219.72 54738.47 88888.00 2015-04-21 04:10:18.625 111 12562.10 219.72 54738.47 88888.00 2015-04-21 04:10:18.750 111 12562.10 219.72 54738.45 88888.00 2015-04-21 04:10:18.875 111 12562.12 219.70 54738.45 88888.00 2015-04-21 04:10:19.000 111 12562.12 219.70 54738.47 88888.00 2015-04-21 04:10:19.125 111 12562.15 219.72 54738.47 88888.00 2015-04-21 04:10:19.250 111 12562.20 219.72 54738.47 88888.00 2015-04-21 04:10:19.375 111 12562.20 219.72 54738.45 88888.00 2015-04-21 04:10:19.500 111 12562.17 219.72 54738.45 88888.00 2015-04-21 04:10:19.625 111 12562.25 219.72 54738.43 88888.00 2015-04-21 04:10:19.750 111 12562.25 219.75 54738.47 88888.00 2015-04-21 04:10:19.875 111 12562.23 219.72 54738.47 88888.00 2015-04-21 04:10:20.000 111 12562.17 219.70 54738.45 88888.00 2015-04-21 04:10:20.125 111 12562.15 219.70 54738.47 88888.00 2015-04-21 04:10:20.250 111 12562.15 219.72 54738.50 88888.00 2015-04-21 04:10:20.375 111 12562.15 219.72 54738.45 88888.00 2015-04-21 04:10:20.500 111 12562.15 219.72 54738.50 88888.00 2015-04-21 04:10:20.625 111 12562.10 219.72 54738.47 88888.00 2015-04-21 04:10:20.750 111 12562.15 219.75 54738.50 88888.00 2015-04-21 04:10:20.875 111 12562.20 219.75 54738.50 88888.00 2015-04-21 04:10:21.000 111 12562.27 219.75 54738.45 88888.00 2015-04-21 04:10:21.125 111 12562.23 219.75 54738.47 88888.00 2015-04-21 04:10:21.250 111 12562.17 219.80 54738.53 88888.00 2015-04-21 04:10:21.375 111 12562.17 219.82 54738.50 88888.00 2015-04-21 04:10:21.500 111 12562.20 219.82 54738.53 88888.00 2015-04-21 04:10:21.625 111 12562.17 219.80 54738.53 88888.00 2015-04-21 04:10:21.750 111 12562.17 219.78 54738.53 88888.00 2015-04-21 04:10:21.875 111 12562.20 219.78 54738.50 88888.00 2015-04-21 04:10:22.000 111 12562.23 219.78 54738.50 88888.00 2015-04-21 04:10:22.125 111 12562.27 219.80 54738.50 88888.00 2015-04-21 04:10:22.250 111 12562.25 219.78 54738.50 88888.00 2015-04-21 04:10:22.375 111 12562.33 219.75 54738.50 88888.00 2015-04-21 04:10:22.500 111 12562.38 219.75 54738.45 88888.00 2015-04-21 04:10:22.625 111 12562.38 219.80 54738.47 88888.00 2015-04-21 04:10:22.750 111 12562.35 219.80 54738.47 88888.00 2015-04-21 04:10:22.875 111 12562.33 219.82 54738.50 88888.00 2015-04-21 04:10:23.000 111 12562.35 219.80 54738.50 88888.00 2015-04-21 04:10:23.125 111 12562.33 219.85 54738.50 88888.00 2015-04-21 04:10:23.250 111 12562.27 219.82 54738.47 88888.00 2015-04-21 04:10:23.375 111 12562.25 219.80 54738.47 88888.00 2015-04-21 04:10:23.500 111 12562.33 219.80 54738.47 88888.00 2015-04-21 04:10:23.625 111 12562.35 219.80 54738.47 88888.00 2015-04-21 04:10:23.750 111 12562.35 219.82 54738.47 88888.00 2015-04-21 04:10:23.875 111 12562.30 219.82 54738.45 88888.00 2015-04-21 04:10:24.000 111 12562.33 219.82 54738.45 88888.00 2015-04-21 04:10:24.125 111 12562.35 219.85 54738.45 88888.00 2015-04-21 04:10:24.250 111 12562.30 219.82 54738.47 88888.00 2015-04-21 04:10:24.375 111 12562.30 219.82 54738.45 88888.00 2015-04-21 04:10:24.500 111 12562.33 219.85 54738.43 88888.00 2015-04-21 04:10:24.625 111 12562.30 219.88 54738.45 88888.00 2015-04-21 04:10:24.750 111 12562.27 219.88 54738.47 88888.00 2015-04-21 04:10:24.875 111 12562.33 219.88 54738.47 88888.00 2015-04-21 04:10:25.000 111 12562.38 219.85 54738.45 88888.00 2015-04-21 04:10:25.125 111 12562.40 219.88 54738.50 88888.00 2015-04-21 04:10:25.250 111 12562.38 219.85 54738.50 88888.00 2015-04-21 04:10:25.375 111 12562.42 219.88 54738.47 88888.00 2015-04-21 04:10:25.500 111 12562.33 219.88 54738.45 88888.00 2015-04-21 04:10:25.625 111 12562.33 219.88 54738.47 88888.00 2015-04-21 04:10:25.750 111 12562.38 219.88 54738.47 88888.00 2015-04-21 04:10:25.875 111 12562.38 219.90 54738.45 88888.00 2015-04-21 04:10:26.000 111 12562.40 219.88 54738.47 88888.00 2015-04-21 04:10:26.125 111 12562.40 219.88 54738.47 88888.00 2015-04-21 04:10:26.250 111 12562.40 219.90 54738.47 88888.00 2015-04-21 04:10:26.375 111 12562.45 219.90 54738.47 88888.00 2015-04-21 04:10:26.500 111 12562.38 219.90 54738.45 88888.00 2015-04-21 04:10:26.625 111 12562.33 219.90 54738.47 88888.00 2015-04-21 04:10:26.750 111 12562.35 219.88 54738.47 88888.00 2015-04-21 04:10:26.875 111 12562.40 219.88 54738.47 88888.00 2015-04-21 04:10:27.000 111 12562.40 219.93 54738.50 88888.00 2015-04-21 04:10:27.125 111 12562.40 219.93 54738.47 88888.00 2015-04-21 04:10:27.250 111 12562.35 219.88 54738.47 88888.00 2015-04-21 04:10:27.375 111 12562.35 219.90 54738.47 88888.00 2015-04-21 04:10:27.500 111 12562.38 219.90 54738.47 88888.00 2015-04-21 04:10:27.625 111 12562.33 219.93 54738.50 88888.00 2015-04-21 04:10:27.750 111 12562.35 219.95 54738.50 88888.00 2015-04-21 04:10:27.875 111 12562.40 219.93 54738.50 88888.00 2015-04-21 04:10:28.000 111 12562.38 219.93 54738.47 88888.00 2015-04-21 04:10:28.125 111 12562.38 219.93 54738.47 88888.00 2015-04-21 04:10:28.250 111 12562.40 219.93 54738.50 88888.00 2015-04-21 04:10:28.375 111 12562.45 219.95 54738.50 88888.00 2015-04-21 04:10:28.500 111 12562.42 219.93 54738.50 88888.00 2015-04-21 04:10:28.625 111 12562.48 219.93 54738.53 88888.00 2015-04-21 04:10:28.750 111 12562.58 219.95 54738.53 88888.00 2015-04-21 04:10:28.875 111 12562.45 219.93 54738.50 88888.00 2015-04-21 04:10:29.000 111 12562.38 219.90 54738.50 88888.00 2015-04-21 04:10:29.125 111 12562.40 219.93 54738.53 88888.00 2015-04-21 04:10:29.250 111 12562.35 219.93 54738.50 88888.00 2015-04-21 04:10:29.375 111 12562.40 219.95 54738.50 88888.00 2015-04-21 04:10:29.500 111 12562.40 219.93 54738.47 88888.00 2015-04-21 04:10:29.625 111 12562.45 219.93 54738.47 88888.00 2015-04-21 04:10:29.750 111 12562.48 219.93 54738.50 88888.00 2015-04-21 04:10:29.875 111 12562.50 219.95 54738.47 88888.00 2015-04-21 04:10:30.000 111 12562.45 219.95 54738.50 88888.00 2015-04-21 04:10:30.125 111 12562.45 219.93 54738.53 88888.00 2015-04-21 04:10:30.250 111 12562.42 219.90 54738.47 88888.00 2015-04-21 04:10:30.375 111 12562.48 219.93 54738.47 88888.00 2015-04-21 04:10:30.500 111 12562.50 219.95 54738.47 88888.00 2015-04-21 04:10:30.625 111 12562.48 219.97 54738.53 88888.00 2015-04-21 04:10:30.750 111 12562.50 219.95 54738.50 88888.00 2015-04-21 04:10:30.875 111 12562.50 219.97 54738.47 88888.00 2015-04-21 04:10:31.000 111 12562.48 220.00 54738.47 88888.00 2015-04-21 04:10:31.125 111 12562.48 220.00 54738.47 88888.00 2015-04-21 04:10:31.250 111 12562.52 219.97 54738.50 88888.00 2015-04-21 04:10:31.375 111 12562.58 219.97 54738.45 88888.00 2015-04-21 04:10:31.500 111 12562.50 219.97 54738.47 88888.00 2015-04-21 04:10:31.625 111 12562.52 219.97 54738.50 88888.00 2015-04-21 04:10:31.750 111 12562.55 219.97 54738.50 88888.00 2015-04-21 04:10:31.875 111 12562.55 219.97 54738.50 88888.00 2015-04-21 04:10:32.000 111 12562.58 220.00 54738.50 88888.00 2015-04-21 04:10:32.125 111 12562.58 220.00 54738.50 88888.00 2015-04-21 04:10:32.250 111 12562.55 220.00 54738.50 88888.00 2015-04-21 04:10:32.375 111 12562.52 220.00 54738.50 88888.00 2015-04-21 04:10:32.500 111 12562.52 219.97 54738.50 88888.00 2015-04-21 04:10:32.625 111 12562.55 219.97 54738.50 88888.00 2015-04-21 04:10:32.750 111 12562.55 219.97 54738.53 88888.00 2015-04-21 04:10:32.875 111 12562.50 220.00 54738.50 88888.00 2015-04-21 04:10:33.000 111 12562.50 219.97 54738.50 88888.00 2015-04-21 04:10:33.125 111 12562.50 219.95 54738.47 88888.00 2015-04-21 04:10:33.250 111 12562.55 219.97 54738.47 88888.00 2015-04-21 04:10:33.375 111 12562.62 220.03 54738.50 88888.00 2015-04-21 04:10:33.500 111 12562.65 220.03 54738.47 88888.00 2015-04-21 04:10:33.625 111 12562.60 219.97 54738.50 88888.00 2015-04-21 04:10:33.750 111 12562.58 220.00 54738.47 88888.00 2015-04-21 04:10:33.875 111 12562.62 219.97 54738.47 88888.00 2015-04-21 04:10:34.000 111 12562.60 219.97 54738.47 88888.00 2015-04-21 04:10:34.125 111 12562.62 219.97 54738.47 88888.00 2015-04-21 04:10:34.250 111 12562.67 219.97 54738.47 88888.00 2015-04-21 04:10:34.375 111 12562.75 220.00 54738.50 88888.00 2015-04-21 04:10:34.500 111 12562.70 220.00 54738.50 88888.00 2015-04-21 04:10:34.625 111 12562.60 220.00 54738.50 88888.00 2015-04-21 04:10:34.750 111 12562.60 220.00 54738.50 88888.00 2015-04-21 04:10:34.875 111 12562.65 220.00 54738.47 88888.00 2015-04-21 04:10:35.000 111 12562.62 219.97 54738.45 88888.00 2015-04-21 04:10:35.125 111 12562.55 219.97 54738.47 88888.00 2015-04-21 04:10:35.250 111 12562.52 219.97 54738.47 88888.00 2015-04-21 04:10:35.375 111 12562.62 220.00 54738.47 88888.00 2015-04-21 04:10:35.500 111 12562.70 220.00 54738.50 88888.00 2015-04-21 04:10:35.625 111 12562.65 220.03 54738.53 88888.00 2015-04-21 04:10:35.750 111 12562.58 220.03 54738.50 88888.00 2015-04-21 04:10:35.875 111 12562.60 220.00 54738.47 88888.00 2015-04-21 04:10:36.000 111 12562.65 220.03 54738.47 88888.00 2015-04-21 04:10:36.125 111 12562.62 220.00 54738.50 88888.00 2015-04-21 04:10:36.250 111 12562.55 219.97 54738.50 88888.00 2015-04-21 04:10:36.375 111 12562.52 220.00 54738.53 88888.00 2015-04-21 04:10:36.500 111 12562.52 220.00 54738.50 88888.00 2015-04-21 04:10:36.625 111 12562.60 220.00 54738.53 88888.00 2015-04-21 04:10:36.750 111 12562.65 220.03 54738.55 88888.00 2015-04-21 04:10:36.875 111 12562.60 220.03 54738.53 88888.00 2015-04-21 04:10:37.000 111 12562.65 220.03 54738.50 88888.00 2015-04-21 04:10:37.125 111 12562.65 220.03 54738.53 88888.00 2015-04-21 04:10:37.250 111 12562.60 220.00 54738.53 88888.00 2015-04-21 04:10:37.375 111 12562.60 220.03 54738.53 88888.00 2015-04-21 04:10:37.500 111 12562.62 220.00 54738.50 88888.00 2015-04-21 04:10:37.625 111 12562.65 220.03 54738.53 88888.00 2015-04-21 04:10:37.750 111 12562.67 220.03 54738.53 88888.00 2015-04-21 04:10:37.875 111 12562.70 220.03 54738.57 88888.00 2015-04-21 04:10:38.000 111 12562.67 220.03 54738.53 88888.00 2015-04-21 04:10:38.125 111 12562.67 220.00 54738.50 88888.00 2015-04-21 04:10:38.250 111 12562.58 220.00 54738.55 88888.00 2015-04-21 04:10:38.375 111 12562.60 220.03 54738.60 88888.00 2015-04-21 04:10:38.500 111 12562.65 220.03 54738.57 88888.00 2015-04-21 04:10:38.625 111 12562.70 220.05 54738.55 88888.00 2015-04-21 04:10:38.750 111 12562.65 220.03 54738.55 88888.00 2015-04-21 04:10:38.875 111 12562.62 220.00 54738.53 88888.00 2015-04-21 04:10:39.000 111 12562.62 220.03 54738.55 88888.00 2015-04-21 04:10:39.125 111 12562.62 220.05 54738.57 88888.00 2015-04-21 04:10:39.250 111 12562.65 220.00 54738.60 88888.00 2015-04-21 04:10:39.375 111 12562.67 220.03 54738.55 88888.00 2015-04-21 04:10:39.500 111 12562.70 220.00 54738.55 88888.00 2015-04-21 04:10:39.625 111 12562.70 220.00 54738.50 88888.00 2015-04-21 04:10:39.750 111 12562.65 219.97 54738.47 88888.00 2015-04-21 04:10:39.875 111 12562.70 220.03 54738.50 88888.00 2015-04-21 04:10:40.000 111 12562.73 220.00 54738.50 88888.00 2015-04-21 04:10:40.125 111 12562.75 220.00 54738.50 88888.00 2015-04-21 04:10:40.250 111 12562.67 219.97 54738.50 88888.00 2015-04-21 04:10:40.375 111 12562.70 220.03 54738.50 88888.00 2015-04-21 04:10:40.500 111 12562.75 220.07 54738.47 88888.00 2015-04-21 04:10:40.625 111 12562.73 220.05 54738.50 88888.00 2015-04-21 04:10:40.750 111 12562.80 220.03 54738.53 88888.00 2015-04-21 04:10:40.875 111 12562.83 220.03 54738.55 88888.00 2015-04-21 04:10:41.000 111 12562.80 220.03 54738.53 88888.00 2015-04-21 04:10:41.125 111 12562.83 220.00 54738.50 88888.00 2015-04-21 04:10:41.250 111 12562.80 220.00 54738.53 88888.00 2015-04-21 04:10:41.375 111 12562.90 220.03 54738.53 88888.00 2015-04-21 04:10:41.500 111 12562.85 220.03 54738.53 88888.00 2015-04-21 04:10:41.625 111 12562.80 220.03 54738.53 88888.00 2015-04-21 04:10:41.750 111 12562.75 220.03 54738.53 88888.00 2015-04-21 04:10:41.875 111 12562.83 220.05 54738.53 88888.00 2015-04-21 04:10:42.000 111 12562.90 220.05 54738.50 88888.00 2015-04-21 04:10:42.125 111 12562.85 220.05 54738.50 88888.00 2015-04-21 04:10:42.250 111 12562.77 220.05 54738.55 88888.00 2015-04-21 04:10:42.375 111 12562.75 220.05 54738.55 88888.00 2015-04-21 04:10:42.500 111 12562.77 220.05 54738.55 88888.00 2015-04-21 04:10:42.625 111 12562.80 220.05 54738.53 88888.00 2015-04-21 04:10:42.750 111 12562.83 220.05 54738.53 88888.00 2015-04-21 04:10:42.875 111 12562.83 220.05 54738.53 88888.00 2015-04-21 04:10:43.000 111 12562.83 220.05 54738.57 88888.00 2015-04-21 04:10:43.125 111 12562.83 220.07 54738.57 88888.00 2015-04-21 04:10:43.250 111 12562.85 220.05 54738.60 88888.00 2015-04-21 04:10:43.375 111 12562.88 220.05 54738.57 88888.00 2015-04-21 04:10:43.500 111 12562.83 220.05 54738.57 88888.00 2015-04-21 04:10:43.625 111 12562.77 220.05 54738.55 88888.00 2015-04-21 04:10:43.750 111 12562.83 220.05 54738.55 88888.00 2015-04-21 04:10:43.875 111 12562.85 220.05 54738.55 88888.00 2015-04-21 04:10:44.000 111 12562.88 220.05 54738.57 88888.00 2015-04-21 04:10:44.125 111 12562.90 220.07 54738.55 88888.00 2015-04-21 04:10:44.250 111 12562.88 220.07 54738.55 88888.00 2015-04-21 04:10:44.375 111 12562.83 220.07 54738.53 88888.00 2015-04-21 04:10:44.500 111 12562.85 220.05 54738.57 88888.00 2015-04-21 04:10:44.625 111 12562.90 220.07 54738.60 88888.00 2015-04-21 04:10:44.750 111 12562.88 220.07 54738.60 88888.00 2015-04-21 04:10:44.875 111 12562.83 220.10 54738.60 88888.00 2015-04-21 04:10:45.000 111 12562.83 220.10 54738.62 88888.00 2015-04-21 04:10:45.125 111 12562.88 220.10 54738.60 88888.00 2015-04-21 04:10:45.250 111 12562.85 220.07 54738.60 88888.00 2015-04-21 04:10:45.375 111 12562.80 220.10 54738.55 88888.00 2015-04-21 04:10:45.500 111 12562.80 220.07 54738.55 88888.00 2015-04-21 04:10:45.625 111 12562.80 220.07 54738.55 88888.00 2015-04-21 04:10:45.750 111 12562.80 220.07 54738.57 88888.00 2015-04-21 04:10:45.875 111 12562.83 220.07 54738.57 88888.00 2015-04-21 04:10:46.000 111 12562.85 220.07 54738.60 88888.00 2015-04-21 04:10:46.125 111 12562.85 220.12 54738.60 88888.00 2015-04-21 04:10:46.250 111 12562.88 220.12 54738.60 88888.00 2015-04-21 04:10:46.375 111 12562.95 220.10 54738.60 88888.00 2015-04-21 04:10:46.500 111 12562.98 220.10 54738.62 88888.00 2015-04-21 04:10:46.625 111 12562.95 220.12 54738.60 88888.00 2015-04-21 04:10:46.750 111 12562.90 220.12 54738.57 88888.00 2015-04-21 04:10:46.875 111 12562.88 220.07 54738.57 88888.00 2015-04-21 04:10:47.000 111 12562.90 220.07 54738.55 88888.00 2015-04-21 04:10:47.125 111 12563.00 220.10 54738.57 88888.00 2015-04-21 04:10:47.250 111 12563.08 220.07 54738.60 88888.00 2015-04-21 04:10:47.375 111 12563.10 220.10 54738.57 88888.00 2015-04-21 04:10:47.500 111 12563.05 220.12 54738.60 88888.00 2015-04-21 04:10:47.625 111 12563.00 220.12 54738.60 88888.00 2015-04-21 04:10:47.750 111 12563.10 220.10 54738.60 88888.00 2015-04-21 04:10:47.875 111 12563.10 220.05 54738.60 88888.00 2015-04-21 04:10:48.000 111 12563.10 220.07 54738.60 88888.00 2015-04-21 04:10:48.125 111 12563.02 220.12 54738.60 88888.00 2015-04-21 04:10:48.250 111 12562.98 220.10 54738.60 88888.00 2015-04-21 04:10:48.375 111 12563.00 220.12 54738.65 88888.00 2015-04-21 04:10:48.500 111 12563.00 220.12 54738.65 88888.00 2015-04-21 04:10:48.625 111 12563.02 220.15 54738.68 88888.00 2015-04-21 04:10:48.750 111 12563.00 220.15 54738.68 88888.00 2015-04-21 04:10:48.875 111 12562.98 220.15 54738.68 88888.00 2015-04-21 04:10:49.000 111 12562.92 220.15 54738.68 88888.00 2015-04-21 04:10:49.125 111 12562.92 220.15 54738.68 88888.00 2015-04-21 04:10:49.250 111 12562.88 220.15 54738.70 88888.00 2015-04-21 04:10:49.375 111 12562.95 220.18 54738.70 88888.00 2015-04-21 04:10:49.500 111 12563.00 220.15 54738.68 88888.00 2015-04-21 04:10:49.625 111 12563.02 220.15 54738.70 88888.00 2015-04-21 04:10:49.750 111 12563.00 220.15 54738.68 88888.00 2015-04-21 04:10:49.875 111 12563.00 220.15 54738.65 88888.00 2015-04-21 04:10:50.000 111 12563.02 220.15 54738.68 88888.00 2015-04-21 04:10:50.125 111 12563.02 220.18 54738.68 88888.00 2015-04-21 04:10:50.250 111 12563.00 220.12 54738.65 88888.00 2015-04-21 04:10:50.375 111 12563.02 220.15 54738.62 88888.00 2015-04-21 04:10:50.500 111 12563.05 220.15 54738.62 88888.00 2015-04-21 04:10:50.625 111 12563.05 220.12 54738.62 88888.00 2015-04-21 04:10:50.750 111 12563.10 220.10 54738.68 88888.00 2015-04-21 04:10:50.875 111 12563.15 220.10 54738.68 88888.00 2015-04-21 04:10:51.000 111 12563.12 220.12 54738.70 88888.00 2015-04-21 04:10:51.125 111 12563.08 220.12 54738.72 88888.00 2015-04-21 04:10:51.250 111 12563.08 220.10 54738.70 88888.00 2015-04-21 04:10:51.375 111 12563.17 220.07 54738.68 88888.00 2015-04-21 04:10:51.500 111 12563.17 220.07 54738.70 88888.00 2015-04-21 04:10:51.625 111 12563.12 220.10 54738.72 88888.00 2015-04-21 04:10:51.750 111 12563.10 220.12 54738.70 88888.00 2015-04-21 04:10:51.875 111 12563.17 220.10 54738.72 88888.00 2015-04-21 04:10:52.000 111 12563.17 220.10 54738.68 88888.00 2015-04-21 04:10:52.125 111 12563.23 220.12 54738.72 88888.00 2015-04-21 04:10:52.250 111 12563.20 220.12 54738.72 88888.00 2015-04-21 04:10:52.375 111 12563.23 220.15 54738.72 88888.00 2015-04-21 04:10:52.500 111 12563.25 220.15 54738.72 88888.00 2015-04-21 04:10:52.625 111 12563.30 220.12 54738.72 88888.00 2015-04-21 04:10:52.750 111 12563.25 220.12 54738.70 88888.00 2015-04-21 04:10:52.875 111 12563.23 220.12 54738.72 88888.00 2015-04-21 04:10:53.000 111 12563.23 220.12 54738.75 88888.00 2015-04-21 04:10:53.125 111 12563.23 220.12 54738.72 88888.00 2015-04-21 04:10:53.250 111 12563.17 220.15 54738.75 88888.00 2015-04-21 04:10:53.375 111 12563.20 220.15 54738.78 88888.00 2015-04-21 04:10:53.500 111 12563.20 220.15 54738.78 88888.00 2015-04-21 04:10:53.625 111 12563.25 220.15 54738.75 88888.00 2015-04-21 04:10:53.750 111 12563.27 220.15 54738.75 88888.00 2015-04-21 04:10:53.875 111 12563.23 220.12 54738.75 88888.00 2015-04-21 04:10:54.000 111 12563.25 220.12 54738.75 88888.00 2015-04-21 04:10:54.125 111 12563.27 220.12 54738.78 88888.00 2015-04-21 04:10:54.250 111 12563.33 220.10 54738.80 88888.00 2015-04-21 04:10:54.375 111 12563.40 220.10 54738.82 88888.00 2015-04-21 04:10:54.500 111 12563.48 220.10 54738.80 88888.00 2015-04-21 04:10:54.625 111 12563.50 220.10 54738.80 88888.00 2015-04-21 04:10:54.750 111 12563.45 220.10 54738.78 88888.00 2015-04-21 04:10:54.875 111 12563.45 220.15 54738.78 88888.00 2015-04-21 04:10:55.000 111 12563.42 220.12 54738.78 88888.00 2015-04-21 04:10:55.125 111 12563.40 220.07 54738.78 88888.00 2015-04-21 04:10:55.250 111 12563.45 220.03 54738.78 88888.00 2015-04-21 04:10:55.375 111 12563.45 220.05 54738.75 88888.00 2015-04-21 04:10:55.500 111 12563.40 220.05 54738.72 88888.00 2015-04-21 04:10:55.625 111 12563.38 220.05 54738.75 88888.00 2015-04-21 04:10:55.750 111 12563.40 220.07 54738.75 88888.00 2015-04-21 04:10:55.875 111 12563.42 220.05 54738.78 88888.00 2015-04-21 04:10:56.000 111 12563.40 220.05 54738.80 88888.00 2015-04-21 04:10:56.125 111 12563.38 220.05 54738.80 88888.00 2015-04-21 04:10:56.250 111 12563.35 220.05 54738.80 88888.00 2015-04-21 04:10:56.375 111 12563.45 220.07 54738.78 88888.00 2015-04-21 04:10:56.500 111 12563.50 220.07 54738.80 88888.00 2015-04-21 04:10:56.625 111 12563.52 220.12 54738.82 88888.00 2015-04-21 04:10:56.750 111 12563.52 220.10 54738.80 88888.00 2015-04-21 04:10:56.875 111 12563.50 220.07 54738.75 88888.00 2015-04-21 04:10:57.000 111 12563.52 220.05 54738.78 88888.00 2015-04-21 04:10:57.125 111 12563.60 220.07 54738.82 88888.00 2015-04-21 04:10:57.250 111 12563.62 220.05 54738.82 88888.00 2015-04-21 04:10:57.375 111 12563.60 220.07 54738.80 88888.00 2015-04-21 04:10:57.500 111 12563.50 220.07 54738.82 88888.00 2015-04-21 04:10:57.625 111 12563.48 220.07 54738.82 88888.00 2015-04-21 04:10:57.750 111 12563.58 220.05 54738.82 88888.00 2015-04-21 04:10:57.875 111 12563.58 220.07 54738.82 88888.00 2015-04-21 04:10:58.000 111 12563.58 220.07 54738.82 88888.00 2015-04-21 04:10:58.125 111 12563.60 220.10 54738.82 88888.00 2015-04-21 04:10:58.250 111 12563.58 220.05 54738.82 88888.00 2015-04-21 04:10:58.375 111 12563.62 220.05 54738.82 88888.00 2015-04-21 04:10:58.500 111 12563.60 220.03 54738.82 88888.00 2015-04-21 04:10:58.625 111 12563.60 220.05 54738.85 88888.00 2015-04-21 04:10:58.750 111 12563.60 220.07 54738.85 88888.00 2015-04-21 04:10:58.875 111 12563.58 220.05 54738.85 88888.00 2015-04-21 04:10:59.000 111 12563.65 220.07 54738.85 88888.00 2015-04-21 04:10:59.125 111 12563.67 220.07 54738.85 88888.00 2015-04-21 04:10:59.250 111 12563.62 220.07 54738.85 88888.00 2015-04-21 04:10:59.375 111 12563.67 220.07 54738.85 88888.00 2015-04-21 04:10:59.500 111 12563.70 220.07 54738.88 88888.00 2015-04-21 04:10:59.625 111 12563.70 220.07 54738.88 88888.00 2015-04-21 04:10:59.750 111 12563.67 220.07 54738.85 88888.00 2015-04-21 04:10:59.875 111 12563.67 220.05 54738.85 88888.00 2015-04-21 04:11:00.000 111 12563.67 220.07 54738.88 88888.00 2015-04-21 04:11:00.125 111 12563.70 220.07 54738.90 88888.00 2015-04-21 04:11:00.250 111 12563.67 220.05 54738.88 88888.00 2015-04-21 04:11:00.375 111 12563.70 220.07 54738.88 88888.00 2015-04-21 04:11:00.500 111 12563.75 220.07 54738.88 88888.00 2015-04-21 04:11:00.625 111 12563.75 220.07 54738.90 88888.00 2015-04-21 04:11:00.750 111 12563.73 220.07 54738.88 88888.00 2015-04-21 04:11:00.875 111 12563.73 220.05 54738.88 88888.00 2015-04-21 04:11:01.000 111 12563.77 220.05 54738.88 88888.00 2015-04-21 04:11:01.125 111 12563.85 220.03 54738.90 88888.00 2015-04-21 04:11:01.250 111 12563.80 220.03 54738.88 88888.00 2015-04-21 04:11:01.375 111 12563.83 220.05 54738.85 88888.00 2015-04-21 04:11:01.500 111 12563.83 220.05 54738.85 88888.00 2015-04-21 04:11:01.625 111 12563.85 220.03 54738.90 88888.00 2015-04-21 04:11:01.750 111 12563.83 220.05 54738.90 88888.00 2015-04-21 04:11:01.875 111 12563.83 220.05 54738.90 88888.00 2015-04-21 04:11:02.000 111 12563.85 220.03 54738.88 88888.00 2015-04-21 04:11:02.125 111 12563.85 220.03 54738.88 88888.00 2015-04-21 04:11:02.250 111 12563.83 220.00 54738.90 88888.00 2015-04-21 04:11:02.375 111 12563.88 220.05 54738.93 88888.00 2015-04-21 04:11:02.500 111 12563.90 220.05 54738.93 88888.00 2015-04-21 04:11:02.625 111 12563.98 220.03 54738.93 88888.00 2015-04-21 04:11:02.750 111 12563.95 220.00 54738.95 88888.00 2015-04-21 04:11:02.875 111 12563.95 220.00 54738.93 88888.00 2015-04-21 04:11:03.000 111 12563.95 220.00 54738.95 88888.00 2015-04-21 04:11:03.125 111 12563.95 220.03 54738.95 88888.00 2015-04-21 04:11:03.250 111 12563.90 220.03 54738.95 88888.00 2015-04-21 04:11:03.375 111 12563.83 220.00 54738.93 88888.00 2015-04-21 04:11:03.500 111 12563.85 220.03 54738.95 88888.00 2015-04-21 04:11:03.625 111 12563.88 220.03 54738.97 88888.00 2015-04-21 04:11:03.750 111 12563.92 220.00 54738.97 88888.00 2015-04-21 04:11:03.875 111 12564.00 219.97 54738.95 88888.00 2015-04-21 04:11:04.000 111 12563.98 219.95 54738.95 88888.00 2015-04-21 04:11:04.125 111 12563.95 219.97 54738.95 88888.00 2015-04-21 04:11:04.250 111 12563.95 219.97 54738.95 88888.00 2015-04-21 04:11:04.375 111 12564.02 219.97 54739.03 88888.00 2015-04-21 04:11:04.500 111 12563.98 219.97 54739.00 88888.00 2015-04-21 04:11:04.625 111 12563.98 219.97 54739.03 88888.00 2015-04-21 04:11:04.750 111 12563.98 219.97 54739.03 88888.00 2015-04-21 04:11:04.875 111 12563.98 219.95 54739.00 88888.00 2015-04-21 04:11:05.000 111 12563.90 219.95 54739.00 88888.00 2015-04-21 04:11:05.125 111 12563.90 219.95 54739.00 88888.00 2015-04-21 04:11:05.250 111 12563.98 219.93 54739.00 88888.00 2015-04-21 04:11:05.375 111 12564.00 219.97 54739.03 88888.00 2015-04-21 04:11:05.500 111 12563.98 219.95 54739.03 88888.00 2015-04-21 04:11:05.625 111 12563.95 219.93 54739.00 88888.00 2015-04-21 04:11:05.750 111 12563.98 219.95 54739.00 88888.00 2015-04-21 04:11:05.875 111 12563.98 219.93 54739.00 88888.00 2015-04-21 04:11:06.000 111 12563.95 219.90 54739.03 88888.00 2015-04-21 04:11:06.125 111 12564.02 219.95 54739.00 88888.00 2015-04-21 04:11:06.250 111 12564.02 219.93 54739.05 88888.00 2015-04-21 04:11:06.375 111 12564.05 219.93 54739.05 88888.00 2015-04-21 04:11:06.500 111 12564.10 219.93 54739.05 88888.00 2015-04-21 04:11:06.625 111 12564.10 219.88 54739.03 88888.00 2015-04-21 04:11:06.750 111 12564.10 219.88 54739.03 88888.00 2015-04-21 04:11:06.875 111 12564.08 219.88 54739.00 88888.00 2015-04-21 04:11:07.000 111 12564.12 219.88 54739.03 88888.00 2015-04-21 04:11:07.125 111 12564.10 219.90 54739.05 88888.00 2015-04-21 04:11:07.250 111 12564.05 219.88 54739.05 88888.00 2015-04-21 04:11:07.375 111 12564.12 219.90 54739.05 88888.00 2015-04-21 04:11:07.500 111 12564.15 219.90 54739.05 88888.00 2015-04-21 04:11:07.625 111 12564.17 219.90 54739.05 88888.00 2015-04-21 04:11:07.750 111 12564.17 219.90 54739.05 88888.00 2015-04-21 04:11:07.875 111 12564.20 219.88 54739.03 88888.00 2015-04-21 04:11:08.000 111 12564.20 219.88 54739.03 88888.00 2015-04-21 04:11:08.125 111 12564.20 219.85 54739.03 88888.00 2015-04-21 04:11:08.250 111 12564.17 219.82 54739.03 88888.00 2015-04-21 04:11:08.375 111 12564.23 219.90 54739.03 88888.00 2015-04-21 04:11:08.500 111 12564.30 219.90 54739.07 88888.00 2015-04-21 04:11:08.625 111 12564.25 219.88 54739.05 88888.00 2015-04-21 04:11:08.750 111 12564.20 219.85 54739.05 88888.00 2015-04-21 04:11:08.875 111 12564.23 219.82 54739.05 88888.00 2015-04-21 04:11:09.000 111 12564.27 219.85 54739.07 88888.00 2015-04-21 04:11:09.125 111 12564.30 219.82 54739.07 88888.00 2015-04-21 04:11:09.250 111 12564.23 219.80 54739.10 88888.00 2015-04-21 04:11:09.375 111 12564.27 219.82 54739.07 88888.00 2015-04-21 04:11:09.500 111 12564.27 219.80 54739.07 88888.00 2015-04-21 04:11:09.625 111 12564.27 219.78 54739.07 88888.00 2015-04-21 04:11:09.750 111 12564.33 219.78 54739.10 88888.00 2015-04-21 04:11:09.875 111 12564.30 219.72 54739.07 88888.00 2015-04-21 04:11:10.000 111 12564.27 219.72 54739.07 88888.00 2015-04-21 04:11:10.125 111 12564.27 219.78 54739.10 88888.00 2015-04-21 04:11:10.250 111 12564.25 219.78 54739.10 88888.00 2015-04-21 04:11:10.375 111 12564.33 219.75 54739.10 88888.00 2015-04-21 04:11:10.500 111 12564.40 219.72 54739.10 88888.00 2015-04-21 04:11:10.625 111 12564.35 219.72 54739.10 88888.00 2015-04-21 04:11:10.750 111 12564.35 219.72 54739.05 88888.00 2015-04-21 04:11:10.875 111 12564.40 219.72 54739.07 88888.00 2015-04-21 04:11:11.000 111 12564.42 219.72 54739.07 88888.00 2015-04-21 04:11:11.125 111 12564.42 219.72 54739.12 88888.00 2015-04-21 04:11:11.250 111 12564.30 219.70 54739.12 88888.00 2015-04-21 04:11:11.375 111 12564.27 219.68 54739.10 88888.00 2015-04-21 04:11:11.500 111 12564.33 219.70 54739.12 88888.00 2015-04-21 04:11:11.625 111 12564.27 219.75 54739.15 88888.00 2015-04-21 04:11:11.750 111 12564.25 219.72 54739.12 88888.00 2015-04-21 04:11:11.875 111 12564.23 219.70 54739.12 88888.00 2015-04-21 04:11:12.000 111 12564.27 219.70 54739.12 88888.00 2015-04-21 04:11:12.125 111 12564.38 219.72 54739.15 88888.00 2015-04-21 04:11:12.250 111 12564.42 219.70 54739.18 88888.00 2015-04-21 04:11:12.375 111 12564.35 219.70 54739.18 88888.00 2015-04-21 04:11:12.500 111 12564.35 219.70 54739.18 88888.00 2015-04-21 04:11:12.625 111 12564.35 219.68 54739.15 88888.00 2015-04-21 04:11:12.750 111 12564.40 219.70 54739.18 88888.00 2015-04-21 04:11:12.875 111 12564.45 219.70 54739.15 88888.00 2015-04-21 04:11:13.000 111 12564.40 219.68 54739.12 88888.00 2015-04-21 04:11:13.125 111 12564.40 219.68 54739.15 88888.00 2015-04-21 04:11:13.250 111 12564.42 219.62 54739.15 88888.00 2015-04-21 04:11:13.375 111 12564.42 219.68 54739.15 88888.00 2015-04-21 04:11:13.500 111 12564.48 219.68 54739.18 88888.00 2015-04-21 04:11:13.625 111 12564.50 219.68 54739.15 88888.00 2015-04-21 04:11:13.750 111 12564.52 219.62 54739.15 88888.00 2015-04-21 04:11:13.875 111 12564.50 219.62 54739.12 88888.00 2015-04-21 04:11:14.000 111 12564.48 219.65 54739.15 88888.00 2015-04-21 04:11:14.125 111 12564.52 219.65 54739.18 88888.00 2015-04-21 04:11:14.250 111 12564.50 219.60 54739.15 88888.00 2015-04-21 04:11:14.375 111 12564.50 219.55 54739.15 88888.00 2015-04-21 04:11:14.500 111 12564.48 219.57 54739.15 88888.00 2015-04-21 04:11:14.625 111 12564.55 219.60 54739.15 88888.00 2015-04-21 04:11:14.750 111 12564.58 219.60 54739.18 88888.00 2015-04-21 04:11:14.875 111 12564.52 219.57 54739.18 88888.00 2015-04-21 04:11:15.000 111 12564.52 219.57 54739.15 88888.00 2015-04-21 04:11:15.125 111 12564.60 219.57 54739.18 88888.00 2015-04-21 04:11:15.250 111 12564.58 219.57 54739.15 88888.00 2015-04-21 04:11:15.375 111 12564.65 219.60 54739.18 88888.00 2015-04-21 04:11:15.500 111 12564.65 219.60 54739.18 88888.00 2015-04-21 04:11:15.625 111 12564.62 219.57 54739.20 88888.00 2015-04-21 04:11:15.750 111 12564.58 219.53 54739.18 88888.00 2015-04-21 04:11:15.875 111 12564.60 219.55 54739.18 88888.00 2015-04-21 04:11:16.000 111 12564.60 219.55 54739.18 88888.00 2015-04-21 04:11:16.125 111 12564.65 219.55 54739.20 88888.00 2015-04-21 04:11:16.250 111 12564.62 219.53 54739.18 88888.00 2015-04-21 04:11:16.375 111 12564.62 219.53 54739.18 88888.00 2015-04-21 04:11:16.500 111 12564.67 219.53 54739.18 88888.00 2015-04-21 04:11:16.625 111 12564.70 219.55 54739.20 88888.00 2015-04-21 04:11:16.750 111 12564.67 219.53 54739.22 88888.00 2015-04-21 04:11:16.875 111 12564.70 219.50 54739.20 88888.00 2015-04-21 04:11:17.000 111 12564.73 219.53 54739.20 88888.00 2015-04-21 04:11:17.125 111 12564.73 219.53 54739.22 88888.00 2015-04-21 04:11:17.250 111 12564.70 219.53 54739.22 88888.00 2015-04-21 04:11:17.375 111 12564.67 219.53 54739.22 88888.00 2015-04-21 04:11:17.500 111 12564.73 219.50 54739.20 88888.00 2015-04-21 04:11:17.625 111 12564.73 219.53 54739.22 88888.00 2015-04-21 04:11:17.750 111 12564.73 219.50 54739.22 88888.00 2015-04-21 04:11:17.875 111 12564.73 219.53 54739.22 88888.00 2015-04-21 04:11:18.000 111 12564.75 219.55 54739.22 88888.00 2015-04-21 04:11:18.125 111 12564.70 219.53 54739.25 88888.00 2015-04-21 04:11:18.250 111 12564.65 219.50 54739.25 88888.00 2015-04-21 04:11:18.375 111 12564.73 219.53 54739.22 88888.00 2015-04-21 04:11:18.500 111 12564.75 219.55 54739.22 88888.00 2015-04-21 04:11:18.625 111 12564.77 219.53 54739.22 88888.00 2015-04-21 04:11:18.750 111 12564.80 219.50 54739.25 88888.00 2015-04-21 04:11:18.875 111 12564.77 219.47 54739.25 88888.00 2015-04-21 04:11:19.000 111 12564.75 219.50 54739.22 88888.00 2015-04-21 04:11:19.125 111 12564.75 219.53 54739.20 88888.00 2015-04-21 04:11:19.250 111 12564.73 219.50 54739.22 88888.00 2015-04-21 04:11:19.375 111 12564.77 219.53 54739.22 88888.00 2015-04-21 04:11:19.500 111 12564.83 219.50 54739.20 88888.00 2015-04-21 04:11:19.625 111 12564.85 219.53 54739.22 88888.00 2015-04-21 04:11:19.750 111 12564.83 219.50 54739.25 88888.00 2015-04-21 04:11:19.875 111 12564.73 219.55 54739.28 88888.00 2015-04-21 04:11:20.000 111 12564.75 219.55 54739.25 88888.00 2015-04-21 04:11:20.125 111 12564.80 219.55 54739.25 88888.00 2015-04-21 04:11:20.250 111 12564.85 219.47 54739.25 88888.00 2015-04-21 04:11:20.375 111 12564.92 219.50 54739.28 88888.00 2015-04-21 04:11:20.500 111 12564.95 219.50 54739.25 88888.00 2015-04-21 04:11:20.625 111 12564.98 219.50 54739.22 88888.00 2015-04-21 04:11:20.750 111 12565.00 219.50 54739.22 88888.00 2015-04-21 04:11:20.875 111 12564.98 219.47 54739.22 88888.00 2015-04-21 04:11:21.000 111 12565.00 219.47 54739.28 88888.00 2015-04-21 04:11:21.125 111 12565.00 219.47 54739.25 88888.00 2015-04-21 04:11:21.250 111 12565.00 219.45 54739.25 88888.00 2015-04-21 04:11:21.375 111 12564.98 219.50 54739.25 88888.00 2015-04-21 04:11:21.500 111 12564.92 219.50 54739.25 88888.00 2015-04-21 04:11:21.625 111 12564.98 219.45 54739.25 88888.00 2015-04-21 04:11:21.750 111 12565.02 219.43 54739.25 88888.00 2015-04-21 04:11:21.875 111 12565.10 219.45 54739.28 88888.00 2015-04-21 04:11:22.000 111 12565.12 219.40 54739.25 88888.00 2015-04-21 04:11:22.125 111 12565.10 219.43 54739.28 88888.00 2015-04-21 04:11:22.250 111 12565.05 219.40 54739.28 88888.00 2015-04-21 04:11:22.375 111 12565.05 219.40 54739.25 88888.00 2015-04-21 04:11:22.500 111 12565.02 219.38 54739.25 88888.00 2015-04-21 04:11:22.625 111 12565.08 219.38 54739.25 88888.00 2015-04-21 04:11:22.750 111 12565.05 219.40 54739.25 88888.00 2015-04-21 04:11:22.875 111 12565.05 219.40 54739.25 88888.00 2015-04-21 04:11:23.000 111 12565.02 219.40 54739.25 88888.00 2015-04-21 04:11:23.125 111 12565.02 219.40 54739.28 88888.00 2015-04-21 04:11:23.250 111 12565.08 219.40 54739.25 88888.00 2015-04-21 04:11:23.375 111 12565.15 219.35 54739.22 88888.00 2015-04-21 04:11:23.500 111 12565.15 219.30 54739.25 88888.00 2015-04-21 04:11:23.625 111 12565.15 219.32 54739.25 88888.00 2015-04-21 04:11:23.750 111 12565.17 219.38 54739.28 88888.00 2015-04-21 04:11:23.875 111 12565.12 219.32 54739.28 88888.00 2015-04-21 04:11:24.000 111 12565.08 219.30 54739.22 88888.00 2015-04-21 04:11:24.125 111 12565.08 219.35 54739.25 88888.00 2015-04-21 04:11:24.250 111 12565.15 219.32 54739.30 88888.00 2015-04-21 04:11:24.375 111 12565.30 219.30 54739.28 88888.00 2015-04-21 04:11:24.500 111 12565.27 219.30 54739.28 88888.00 2015-04-21 04:11:24.625 111 12565.23 219.28 54739.28 88888.00 2015-04-21 04:11:24.750 111 12565.12 219.28 54739.30 88888.00 2015-04-21 04:11:24.875 111 12565.12 219.28 54739.30 88888.00 2015-04-21 04:11:25.000 111 12565.15 219.25 54739.28 88888.00 2015-04-21 04:11:25.125 111 12565.20 219.28 54739.30 88888.00 2015-04-21 04:11:25.250 111 12565.25 219.28 54739.30 88888.00 2015-04-21 04:11:25.375 111 12565.30 219.30 54739.28 88888.00 2015-04-21 04:11:25.500 111 12565.30 219.32 54739.32 88888.00 2015-04-21 04:11:25.625 111 12565.25 219.32 54739.32 88888.00 2015-04-21 04:11:25.750 111 12565.25 219.30 54739.30 88888.00 2015-04-21 04:11:25.875 111 12565.27 219.30 54739.30 88888.00 2015-04-21 04:11:26.000 111 12565.27 219.30 54739.30 88888.00 2015-04-21 04:11:26.125 111 12565.27 219.30 54739.30 88888.00 2015-04-21 04:11:26.250 111 12565.25 219.25 54739.28 88888.00 2015-04-21 04:11:26.375 111 12565.27 219.25 54739.25 88888.00 2015-04-21 04:11:26.500 111 12565.27 219.22 54739.25 88888.00 2015-04-21 04:11:26.625 111 12565.25 219.25 54739.28 88888.00 2015-04-21 04:11:26.750 111 12565.25 219.25 54739.28 88888.00 2015-04-21 04:11:26.875 111 12565.30 219.22 54739.28 88888.00 2015-04-21 04:11:27.000 111 12565.27 219.22 54739.28 88888.00 2015-04-21 04:11:27.125 111 12565.33 219.25 54739.30 88888.00 2015-04-21 04:11:27.250 111 12565.33 219.22 54739.30 88888.00 2015-04-21 04:11:27.375 111 12565.40 219.25 54739.28 88888.00 2015-04-21 04:11:27.500 111 12565.42 219.25 54739.28 88888.00 2015-04-21 04:11:27.625 111 12565.45 219.22 54739.28 88888.00 2015-04-21 04:11:27.750 111 12565.48 219.22 54739.28 88888.00 2015-04-21 04:11:27.875 111 12565.48 219.20 54739.28 88888.00 2015-04-21 04:11:28.000 111 12565.52 219.18 54739.28 88888.00 2015-04-21 04:11:28.125 111 12565.55 219.18 54739.25 88888.00 2015-04-21 04:11:28.250 111 12565.52 219.18 54739.28 88888.00 2015-04-21 04:11:28.375 111 12565.55 219.15 54739.25 88888.00 2015-04-21 04:11:28.500 111 12565.55 219.18 54739.28 88888.00 2015-04-21 04:11:28.625 111 12565.52 219.15 54739.28 88888.00 2015-04-21 04:11:28.750 111 12565.55 219.18 54739.28 88888.00 2015-04-21 04:11:28.875 111 12565.55 219.18 54739.28 88888.00 2015-04-21 04:11:29.000 111 12565.52 219.18 54739.28 88888.00 2015-04-21 04:11:29.125 111 12565.50 219.18 54739.28 88888.00 2015-04-21 04:11:29.250 111 12565.42 219.15 54739.28 88888.00 2015-04-21 04:11:29.375 111 12565.48 219.15 54739.25 88888.00 2015-04-21 04:11:29.500 111 12565.58 219.18 54739.28 88888.00 2015-04-21 04:11:29.625 111 12565.58 219.18 54739.28 88888.00 2015-04-21 04:11:29.750 111 12565.58 219.15 54739.30 88888.00 2015-04-21 04:11:29.875 111 12565.60 219.12 54739.30 88888.00 2015-04-21 04:11:30.000 111 12565.60 219.12 54739.28 88888.00 2015-04-21 04:11:30.125 111 12565.60 219.12 54739.28 88888.00 2015-04-21 04:11:30.250 111 12565.60 219.12 54739.28 88888.00 2015-04-21 04:11:30.375 111 12565.62 219.12 54739.28 88888.00 2015-04-21 04:11:30.500 111 12565.60 219.12 54739.30 88888.00 2015-04-21 04:11:30.625 111 12565.55 219.15 54739.30 88888.00 2015-04-21 04:11:30.750 111 12565.55 219.12 54739.28 88888.00 2015-04-21 04:11:30.875 111 12565.55 219.10 54739.25 88888.00 2015-04-21 04:11:31.000 111 12565.58 219.10 54739.25 88888.00 2015-04-21 04:11:31.125 111 12565.60 219.10 54739.25 88888.00 2015-04-21 04:11:31.250 111 12565.62 219.10 54739.25 88888.00 2015-04-21 04:11:31.375 111 12565.65 219.10 54739.25 88888.00 2015-04-21 04:11:31.500 111 12565.65 219.07 54739.28 88888.00 2015-04-21 04:11:31.625 111 12565.62 219.10 54739.28 88888.00 2015-04-21 04:11:31.750 111 12565.62 219.10 54739.28 88888.00 2015-04-21 04:11:31.875 111 12565.70 219.07 54739.28 88888.00 2015-04-21 04:11:32.000 111 12565.73 219.07 54739.28 88888.00 2015-04-21 04:11:32.125 111 12565.70 219.07 54739.28 88888.00 2015-04-21 04:11:32.250 111 12565.62 219.07 54739.28 88888.00 2015-04-21 04:11:32.375 111 12565.67 219.10 54739.30 88888.00 2015-04-21 04:11:32.500 111 12565.75 219.10 54739.28 88888.00 2015-04-21 04:11:32.625 111 12565.70 219.07 54739.30 88888.00 2015-04-21 04:11:32.750 111 12565.65 219.07 54739.28 88888.00 2015-04-21 04:11:32.875 111 12565.75 219.10 54739.30 88888.00 2015-04-21 04:11:33.000 111 12565.90 219.10 54739.30 88888.00 2015-04-21 04:11:33.125 111 12565.98 219.10 54739.30 88888.00 2015-04-21 04:11:33.250 111 12565.90 219.07 54739.28 88888.00 2015-04-21 04:11:33.375 111 12565.85 219.07 54739.28 88888.00 2015-04-21 04:11:33.500 111 12565.83 219.07 54739.25 88888.00 2015-04-21 04:11:33.625 111 12565.90 219.05 54739.25 88888.00 2015-04-21 04:11:33.750 111 12565.98 219.07 54739.25 88888.00 2015-04-21 04:11:33.875 111 12565.98 219.07 54739.30 88888.00 2015-04-21 04:11:34.000 111 12566.00 219.07 54739.28 88888.00 2015-04-21 04:11:34.125 111 12565.98 219.05 54739.28 88888.00 2015-04-21 04:11:34.250 111 12565.88 219.05 54739.28 88888.00 2015-04-21 04:11:34.375 111 12565.88 219.05 54739.25 88888.00 2015-04-21 04:11:34.500 111 12565.92 219.03 54739.25 88888.00 2015-04-21 04:11:34.625 111 12565.98 219.05 54739.25 88888.00 2015-04-21 04:11:34.750 111 12566.05 219.05 54739.25 88888.00 2015-04-21 04:11:34.875 111 12566.05 219.07 54739.25 88888.00 2015-04-21 04:11:35.000 111 12566.05 219.05 54739.25 88888.00 2015-04-21 04:11:35.125 111 12566.08 219.05 54739.22 88888.00 2015-04-21 04:11:35.250 111 12566.05 219.07 54739.20 88888.00 2015-04-21 04:11:35.375 111 12566.05 219.07 54739.20 88888.00 2015-04-21 04:11:35.500 111 12566.10 219.07 54739.20 88888.00 2015-04-21 04:11:35.625 111 12566.15 219.10 54739.20 88888.00 2015-04-21 04:11:35.750 111 12566.17 219.10 54739.20 88888.00 2015-04-21 04:11:35.875 111 12566.23 219.10 54739.22 88888.00 2015-04-21 04:11:36.000 111 12566.20 219.10 54739.25 88888.00 2015-04-21 04:11:36.125 111 12566.20 219.10 54739.25 88888.00 2015-04-21 04:11:36.250 111 12566.25 219.05 54739.22 88888.00 2015-04-21 04:11:36.375 111 12566.27 219.05 54739.22 88888.00 2015-04-21 04:11:36.500 111 12566.20 219.03 54739.22 88888.00 2015-04-21 04:11:36.625 111 12566.17 219.07 54739.22 88888.00 2015-04-21 04:11:36.750 111 12566.23 219.07 54739.25 88888.00 2015-04-21 04:11:36.875 111 12566.25 219.07 54739.22 88888.00 2015-04-21 04:11:37.000 111 12566.27 219.03 54739.20 88888.00 2015-04-21 04:11:37.125 111 12566.25 219.03 54739.25 88888.00 2015-04-21 04:11:37.250 111 12566.17 218.97 54739.25 88888.00 2015-04-21 04:11:37.375 111 12566.23 219.00 54739.22 88888.00 2015-04-21 04:11:37.500 111 12566.27 219.05 54739.25 88888.00 2015-04-21 04:11:37.625 111 12566.33 219.07 54739.22 88888.00 2015-04-21 04:11:37.750 111 12566.33 219.07 54739.20 88888.00 2015-04-21 04:11:37.875 111 12566.35 219.05 54739.22 88888.00 2015-04-21 04:11:38.000 111 12566.38 219.05 54739.20 88888.00 2015-04-21 04:11:38.125 111 12566.40 219.05 54739.22 88888.00 2015-04-21 04:11:38.250 111 12566.40 219.07 54739.25 88888.00 2015-04-21 04:11:38.375 111 12566.40 219.10 54739.25 88888.00 2015-04-21 04:11:38.500 111 12566.45 219.12 54739.22 88888.00 2015-04-21 04:11:38.625 111 12566.42 219.07 54739.20 88888.00 2015-04-21 04:11:38.750 111 12566.38 219.05 54739.20 88888.00 2015-04-21 04:11:38.875 111 12566.40 219.05 54739.22 88888.00 2015-04-21 04:11:39.000 111 12566.45 219.07 54739.25 88888.00 2015-04-21 04:11:39.125 111 12566.45 219.07 54739.25 88888.00 2015-04-21 04:11:39.250 111 12566.48 219.07 54739.22 88888.00 2015-04-21 04:11:39.375 111 12566.45 219.07 54739.22 88888.00 2015-04-21 04:11:39.500 111 12566.45 219.07 54739.20 88888.00 2015-04-21 04:11:39.625 111 12566.48 219.07 54739.20 88888.00 2015-04-21 04:11:39.750 111 12566.42 219.07 54739.22 88888.00 2015-04-21 04:11:39.875 111 12566.48 219.10 54739.22 88888.00 2015-04-21 04:11:40.000 111 12566.48 219.10 54739.20 88888.00 2015-04-21 04:11:40.125 111 12566.48 219.07 54739.18 88888.00 2015-04-21 04:11:40.250 111 12566.48 219.10 54739.20 88888.00 2015-04-21 04:11:40.375 111 12566.55 219.12 54739.20 88888.00 2015-04-21 04:11:40.500 111 12566.55 219.12 54739.22 88888.00 2015-04-21 04:11:40.625 111 12566.60 219.10 54739.22 88888.00 2015-04-21 04:11:40.750 111 12566.60 219.12 54739.22 88888.00 2015-04-21 04:11:40.875 111 12566.58 219.10 54739.20 88888.00 2015-04-21 04:11:41.000 111 12566.60 219.10 54739.18 88888.00 2015-04-21 04:11:41.125 111 12566.62 219.12 54739.22 88888.00 2015-04-21 04:11:41.250 111 12566.65 219.10 54739.20 88888.00 2015-04-21 04:11:41.375 111 12566.65 219.15 54739.18 88888.00 2015-04-21 04:11:41.500 111 12566.65 219.15 54739.20 88888.00 2015-04-21 04:11:41.625 111 12566.67 219.15 54739.20 88888.00 2015-04-21 04:11:41.750 111 12566.67 219.15 54739.20 88888.00 2015-04-21 04:11:41.875 111 12566.67 219.15 54739.22 88888.00 2015-04-21 04:11:42.000 111 12566.65 219.12 54739.20 88888.00 2015-04-21 04:11:42.125 111 12566.62 219.12 54739.22 88888.00 2015-04-21 04:11:42.250 111 12566.65 219.15 54739.22 88888.00 2015-04-21 04:11:42.375 111 12566.67 219.18 54739.20 88888.00 2015-04-21 04:11:42.500 111 12566.67 219.18 54739.20 88888.00 2015-04-21 04:11:42.625 111 12566.70 219.15 54739.20 88888.00 2015-04-21 04:11:42.750 111 12566.73 219.18 54739.20 88888.00 2015-04-21 04:11:42.875 111 12566.75 219.20 54739.20 88888.00 2015-04-21 04:11:43.000 111 12566.77 219.18 54739.22 88888.00 2015-04-21 04:11:43.125 111 12566.80 219.20 54739.22 88888.00 2015-04-21 04:11:43.250 111 12566.77 219.20 54739.22 88888.00 2015-04-21 04:11:43.375 111 12566.80 219.20 54739.20 88888.00 2015-04-21 04:11:43.500 111 12566.85 219.22 54739.18 88888.00 2015-04-21 04:11:43.625 111 12566.83 219.22 54739.20 88888.00 2015-04-21 04:11:43.750 111 12566.83 219.22 54739.18 88888.00 2015-04-21 04:11:43.875 111 12566.83 219.25 54739.20 88888.00 2015-04-21 04:11:44.000 111 12566.83 219.25 54739.20 88888.00 2015-04-21 04:11:44.125 111 12566.85 219.25 54739.20 88888.00 2015-04-21 04:11:44.250 111 12566.90 219.25 54739.20 88888.00 2015-04-21 04:11:44.375 111 12566.90 219.22 54739.18 88888.00 2015-04-21 04:11:44.500 111 12566.92 219.25 54739.15 88888.00 2015-04-21 04:11:44.625 111 12566.95 219.25 54739.18 88888.00 2015-04-21 04:11:44.750 111 12566.98 219.28 54739.20 88888.00 2015-04-21 04:11:44.875 111 12566.90 219.30 54739.18 88888.00 2015-04-21 04:11:45.000 111 12566.88 219.28 54739.15 88888.00 2015-04-21 04:11:45.125 111 12566.92 219.30 54739.18 88888.00 2015-04-21 04:11:45.250 111 12567.00 219.28 54739.20 88888.00 2015-04-21 04:11:45.375 111 12566.95 219.30 54739.18 88888.00 2015-04-21 04:11:45.500 111 12566.95 219.30 54739.18 88888.00 2015-04-21 04:11:45.625 111 12567.00 219.32 54739.15 88888.00 2015-04-21 04:11:45.750 111 12567.00 219.32 54739.18 88888.00 2015-04-21 04:11:45.875 111 12567.00 219.32 54739.20 88888.00 2015-04-21 04:11:46.000 111 12567.02 219.32 54739.18 88888.00 2015-04-21 04:11:46.125 111 12567.08 219.32 54739.20 88888.00 2015-04-21 04:11:46.250 111 12567.05 219.32 54739.20 88888.00 2015-04-21 04:11:46.375 111 12567.02 219.32 54739.18 88888.00 2015-04-21 04:11:46.500 111 12566.98 219.32 54739.15 88888.00 2015-04-21 04:11:46.625 111 12567.02 219.35 54739.15 88888.00 2015-04-21 04:11:46.750 111 12567.05 219.38 54739.18 88888.00 2015-04-21 04:11:46.875 111 12567.12 219.38 54739.20 88888.00 2015-04-21 04:11:47.000 111 12567.15 219.38 54739.18 88888.00 2015-04-21 04:11:47.125 111 12567.08 219.38 54739.15 88888.00 2015-04-21 04:11:47.250 111 12567.08 219.32 54739.18 88888.00 2015-04-21 04:11:47.375 111 12567.10 219.38 54739.18 88888.00 2015-04-21 04:11:47.500 111 12567.08 219.38 54739.18 88888.00 2015-04-21 04:11:47.625 111 12567.15 219.40 54739.18 88888.00 2015-04-21 04:11:47.750 111 12567.15 219.43 54739.18 88888.00 2015-04-21 04:11:47.875 111 12567.12 219.40 54739.15 88888.00 2015-04-21 04:11:48.000 111 12567.15 219.43 54739.18 88888.00 2015-04-21 04:11:48.125 111 12567.23 219.43 54739.18 88888.00 2015-04-21 04:11:48.250 111 12567.23 219.45 54739.20 88888.00 2015-04-21 04:11:48.375 111 12567.20 219.47 54739.18 88888.00 2015-04-21 04:11:48.500 111 12567.15 219.47 54739.18 88888.00 2015-04-21 04:11:48.625 111 12567.17 219.45 54739.18 88888.00 2015-04-21 04:11:48.750 111 12567.20 219.43 54739.18 88888.00 2015-04-21 04:11:48.875 111 12567.25 219.45 54739.18 88888.00 2015-04-21 04:11:49.000 111 12567.27 219.47 54739.18 88888.00 2015-04-21 04:11:49.125 111 12567.33 219.50 54739.20 88888.00 2015-04-21 04:11:49.250 111 12567.25 219.47 54739.20 88888.00 2015-04-21 04:11:49.375 111 12567.23 219.47 54739.18 88888.00 2015-04-21 04:11:49.500 111 12567.23 219.45 54739.15 88888.00 2015-04-21 04:11:49.625 111 12567.30 219.47 54739.15 88888.00 2015-04-21 04:11:49.750 111 12567.30 219.50 54739.18 88888.00 2015-04-21 04:11:49.875 111 12567.33 219.47 54739.18 88888.00 2015-04-21 04:11:50.000 111 12567.27 219.53 54739.18 88888.00 2015-04-21 04:11:50.125 111 12567.27 219.53 54739.18 88888.00 2015-04-21 04:11:50.250 111 12567.27 219.50 54739.15 88888.00 2015-04-21 04:11:50.375 111 12567.30 219.50 54739.15 88888.00 2015-04-21 04:11:50.500 111 12567.40 219.55 54739.15 88888.00 2015-04-21 04:11:50.625 111 12567.40 219.55 54739.15 88888.00 2015-04-21 04:11:50.750 111 12567.40 219.53 54739.15 88888.00 2015-04-21 04:11:50.875 111 12567.40 219.57 54739.12 88888.00 2015-04-21 04:11:51.000 111 12567.45 219.57 54739.18 88888.00 2015-04-21 04:11:51.125 111 12567.48 219.60 54739.18 88888.00 2015-04-21 04:11:51.250 111 12567.42 219.60 54739.18 88888.00 2015-04-21 04:11:51.375 111 12567.42 219.57 54739.15 88888.00 2015-04-21 04:11:51.500 111 12567.45 219.57 54739.18 88888.00 2015-04-21 04:11:51.625 111 12567.50 219.57 54739.18 88888.00 2015-04-21 04:11:51.750 111 12567.50 219.60 54739.18 88888.00 2015-04-21 04:11:51.875 111 12567.52 219.62 54739.20 88888.00 2015-04-21 04:11:52.000 111 12567.58 219.62 54739.20 88888.00 2015-04-21 04:11:52.125 111 12567.58 219.65 54739.18 88888.00 2015-04-21 04:11:52.250 111 12567.60 219.68 54739.18 88888.00 2015-04-21 04:11:52.375 111 12567.65 219.68 54739.15 88888.00 2015-04-21 04:11:52.500 111 12567.70 219.65 54739.18 88888.00 2015-04-21 04:11:52.625 111 12567.70 219.68 54739.18 88888.00 2015-04-21 04:11:52.750 111 12567.67 219.70 54739.18 88888.00 2015-04-21 04:11:52.875 111 12567.70 219.70 54739.20 88888.00 2015-04-21 04:11:53.000 111 12567.77 219.70 54739.18 88888.00 2015-04-21 04:11:53.125 111 12567.75 219.70 54739.20 88888.00 2015-04-21 04:11:53.250 111 12567.70 219.68 54739.18 88888.00 2015-04-21 04:11:53.375 111 12567.80 219.68 54739.18 88888.00 2015-04-21 04:11:53.500 111 12567.88 219.72 54739.15 88888.00 2015-04-21 04:11:53.625 111 12567.92 219.70 54739.15 88888.00 2015-04-21 04:11:53.750 111 12567.92 219.68 54739.15 88888.00 2015-04-21 04:11:53.875 111 12567.90 219.70 54739.15 88888.00 2015-04-21 04:11:54.000 111 12567.83 219.72 54739.15 88888.00 2015-04-21 04:11:54.125 111 12567.90 219.72 54739.12 88888.00 2015-04-21 04:11:54.250 111 12567.92 219.72 54739.12 88888.00 2015-04-21 04:11:54.375 111 12568.00 219.72 54739.15 88888.00 2015-04-21 04:11:54.500 111 12568.08 219.72 54739.15 88888.00 2015-04-21 04:11:54.625 111 12568.02 219.72 54739.15 88888.00 2015-04-21 04:11:54.750 111 12567.98 219.75 54739.12 88888.00 2015-04-21 04:11:54.875 111 12568.08 219.78 54739.15 88888.00 2015-04-21 04:11:55.000 111 12568.17 219.78 54739.18 88888.00 2015-04-21 04:11:55.125 111 12568.12 219.75 54739.18 88888.00 2015-04-21 04:11:55.250 111 12568.05 219.72 54739.20 88888.00 2015-04-21 04:11:55.375 111 12568.12 219.75 54739.20 88888.00 2015-04-21 04:11:55.500 111 12568.20 219.75 54739.18 88888.00 2015-04-21 04:11:55.625 111 12568.25 219.78 54739.15 88888.00 2015-04-21 04:11:55.750 111 12568.25 219.75 54739.15 88888.00 2015-04-21 04:11:55.875 111 12568.25 219.75 54739.18 88888.00 2015-04-21 04:11:56.000 111 12568.33 219.75 54739.18 88888.00 2015-04-21 04:11:56.125 111 12568.35 219.75 54739.18 88888.00 2015-04-21 04:11:56.250 111 12568.38 219.78 54739.18 88888.00 2015-04-21 04:11:56.375 111 12568.42 219.78 54739.15 88888.00 2015-04-21 04:11:56.500 111 12568.35 219.78 54739.15 88888.00 2015-04-21 04:11:56.625 111 12568.35 219.80 54739.15 88888.00 2015-04-21 04:11:56.750 111 12568.48 219.85 54739.15 88888.00 2015-04-21 04:11:56.875 111 12568.48 219.82 54739.18 88888.00 2015-04-21 04:11:57.000 111 12568.42 219.80 54739.15 88888.00 2015-04-21 04:11:57.125 111 12568.45 219.82 54739.18 88888.00 2015-04-21 04:11:57.250 111 12568.48 219.80 54739.20 88888.00 2015-04-21 04:11:57.375 111 12568.58 219.82 54739.15 88888.00 2015-04-21 04:11:57.500 111 12568.60 219.82 54739.15 88888.00 2015-04-21 04:11:57.625 111 12568.62 219.82 54739.15 88888.00 2015-04-21 04:11:57.750 111 12568.67 219.85 54739.12 88888.00 2015-04-21 04:11:57.875 111 12568.65 219.82 54739.12 88888.00 2015-04-21 04:11:58.000 111 12568.65 219.82 54739.10 88888.00 2015-04-21 04:11:58.125 111 12568.65 219.82 54739.10 88888.00 2015-04-21 04:11:58.250 111 12568.70 219.82 54739.10 88888.00 2015-04-21 04:11:58.375 111 12568.73 219.85 54739.10 88888.00 2015-04-21 04:11:58.500 111 12568.70 219.85 54739.10 88888.00 2015-04-21 04:11:58.625 111 12568.73 219.85 54739.10 88888.00 2015-04-21 04:11:58.750 111 12568.70 219.85 54739.10 88888.00 2015-04-21 04:11:58.875 111 12568.77 219.88 54739.12 88888.00 2015-04-21 04:11:59.000 111 12568.80 219.88 54739.12 88888.00 2015-04-21 04:11:59.125 111 12568.80 219.88 54739.10 88888.00 2015-04-21 04:11:59.250 111 12568.75 219.85 54739.12 88888.00 2015-04-21 04:11:59.375 111 12568.80 219.85 54739.15 88888.00 2015-04-21 04:11:59.500 111 12568.75 219.88 54739.15 88888.00 2015-04-21 04:11:59.625 111 12568.75 219.88 54739.15 88888.00 2015-04-21 04:11:59.750 111 12568.77 219.88 54739.12 88888.00 2015-04-21 04:11:59.875 111 12568.75 219.88 54739.15 88888.00 2015-04-21 04:12:00.000 111 12568.85 219.85 54739.15 88888.00 2015-04-21 04:12:00.125 111 12568.88 219.88 54739.12 88888.00 2015-04-21 04:12:00.250 111 12568.90 219.88 54739.15 88888.00 2015-04-21 04:12:00.375 111 12568.92 219.82 54739.10 88888.00 2015-04-21 04:12:00.500 111 12568.90 219.85 54739.12 88888.00 2015-04-21 04:12:00.625 111 12569.00 219.88 54739.12 88888.00 2015-04-21 04:12:00.750 111 12569.02 219.90 54739.10 88888.00 2015-04-21 04:12:00.875 111 12568.98 219.90 54739.12 88888.00 2015-04-21 04:12:01.000 111 12568.95 219.88 54739.12 88888.00 2015-04-21 04:12:01.125 111 12569.08 219.88 54739.15 88888.00 2015-04-21 04:12:01.250 111 12569.10 219.88 54739.15 88888.00 2015-04-21 04:12:01.375 111 12569.10 219.88 54739.18 88888.00 2015-04-21 04:12:01.500 111 12569.10 219.90 54739.15 88888.00 2015-04-21 04:12:01.625 111 12569.10 219.85 54739.12 88888.00 2015-04-21 04:12:01.750 111 12569.08 219.88 54739.12 88888.00 2015-04-21 04:12:01.875 111 12569.17 219.90 54739.12 88888.00 2015-04-21 04:12:02.000 111 12569.27 219.85 54739.12 88888.00 2015-04-21 04:12:02.125 111 12569.23 219.82 54739.15 88888.00 2015-04-21 04:12:02.250 111 12569.15 219.80 54739.12 88888.00 2015-04-21 04:12:02.375 111 12569.23 219.82 54739.12 88888.00 2015-04-21 04:12:02.500 111 12569.25 219.82 54739.10 88888.00 2015-04-21 04:12:02.625 111 12569.25 219.82 54739.10 88888.00 2015-04-21 04:12:02.750 111 12569.27 219.85 54739.10 88888.00 2015-04-21 04:12:02.875 111 12569.33 219.85 54739.15 88888.00 2015-04-21 04:12:03.000 111 12569.38 219.85 54739.15 88888.00 2015-04-21 04:12:03.125 111 12569.48 219.88 54739.12 88888.00 2015-04-21 04:12:03.250 111 12569.42 219.85 54739.12 88888.00 2015-04-21 04:12:03.375 111 12569.52 219.85 54739.10 88888.00 2015-04-21 04:12:03.500 111 12569.58 219.82 54739.10 88888.00 2015-04-21 04:12:03.625 111 12569.60 219.82 54739.10 88888.00 2015-04-21 04:12:03.750 111 12569.55 219.82 54739.12 88888.00 2015-04-21 04:12:03.875 111 12569.50 219.78 54739.10 88888.00 2015-04-21 04:12:04.000 111 12569.50 219.78 54739.10 88888.00 2015-04-21 04:12:04.125 111 12569.52 219.80 54739.15 88888.00 2015-04-21 04:12:04.250 111 12569.45 219.80 54739.18 88888.00 2015-04-21 04:12:04.375 111 12569.52 219.80 54739.18 88888.00 2015-04-21 04:12:04.500 111 12569.62 219.80 54739.18 88888.00 2015-04-21 04:12:04.625 111 12569.70 219.82 54739.18 88888.00 2015-04-21 04:12:04.750 111 12569.70 219.82 54739.18 88888.00 2015-04-21 04:12:04.875 111 12569.73 219.80 54739.15 88888.00 2015-04-21 04:12:05.000 111 12569.73 219.80 54739.12 88888.00 2015-04-21 04:12:05.125 111 12569.75 219.80 54739.12 88888.00 2015-04-21 04:12:05.250 111 12569.73 219.75 54739.12 88888.00 2015-04-21 04:12:05.375 111 12569.70 219.75 54739.12 88888.00 2015-04-21 04:12:05.500 111 12569.67 219.75 54739.12 88888.00 2015-04-21 04:12:05.625 111 12569.67 219.78 54739.15 88888.00 2015-04-21 04:12:05.750 111 12569.67 219.75 54739.12 88888.00 2015-04-21 04:12:05.875 111 12569.73 219.75 54739.12 88888.00 2015-04-21 04:12:06.000 111 12569.77 219.75 54739.10 88888.00 2015-04-21 04:12:06.125 111 12569.83 219.72 54739.10 88888.00 2015-04-21 04:12:06.250 111 12569.83 219.72 54739.12 88888.00 2015-04-21 04:12:06.375 111 12569.88 219.70 54739.12 88888.00 2015-04-21 04:12:06.500 111 12569.88 219.70 54739.10 88888.00 2015-04-21 04:12:06.625 111 12569.92 219.68 54739.12 88888.00 2015-04-21 04:12:06.750 111 12569.95 219.65 54739.12 88888.00 2015-04-21 04:12:06.875 111 12570.00 219.70 54739.12 88888.00 2015-04-21 04:12:07.000 111 12570.05 219.70 54739.10 88888.00 2015-04-21 04:12:07.125 111 12570.00 219.68 54739.12 88888.00 2015-04-21 04:12:07.250 111 12569.95 219.65 54739.15 88888.00 2015-04-21 04:12:07.375 111 12570.05 219.62 54739.12 88888.00 2015-04-21 04:12:07.500 111 12570.08 219.62 54739.10 88888.00 2015-04-21 04:12:07.625 111 12570.02 219.65 54739.12 88888.00 2015-04-21 04:12:07.750 111 12570.10 219.65 54739.12 88888.00 2015-04-21 04:12:07.875 111 12570.20 219.62 54739.10 88888.00 2015-04-21 04:12:08.000 111 12570.20 219.60 54739.12 88888.00 2015-04-21 04:12:08.125 111 12570.20 219.60 54739.15 88888.00 2015-04-21 04:12:08.250 111 12570.23 219.60 54739.10 88888.00 2015-04-21 04:12:08.375 111 12570.27 219.62 54739.12 88888.00 2015-04-21 04:12:08.500 111 12570.30 219.62 54739.12 88888.00 2015-04-21 04:12:08.625 111 12570.35 219.57 54739.15 88888.00 2015-04-21 04:12:08.750 111 12570.35 219.55 54739.18 88888.00 2015-04-21 04:12:08.875 111 12570.30 219.57 54739.20 88888.00 2015-04-21 04:12:09.000 111 12570.27 219.55 54739.18 88888.00 2015-04-21 04:12:09.125 111 12570.33 219.60 54739.18 88888.00 2015-04-21 04:12:09.250 111 12570.40 219.57 54739.20 88888.00 2015-04-21 04:12:09.375 111 12570.48 219.57 54739.20 88888.00 2015-04-21 04:12:09.500 111 12570.48 219.57 54739.18 88888.00 2015-04-21 04:12:09.625 111 12570.50 219.53 54739.15 88888.00 2015-04-21 04:12:09.750 111 12570.52 219.53 54739.18 88888.00 2015-04-21 04:12:09.875 111 12570.58 219.53 54739.20 88888.00 2015-04-21 04:12:10.000 111 12570.58 219.53 54739.18 88888.00 2015-04-21 04:12:10.125 111 12570.50 219.53 54739.18 88888.00 2015-04-21 04:12:10.250 111 12570.48 219.53 54739.15 88888.00 2015-04-21 04:12:10.375 111 12570.52 219.50 54739.12 88888.00 2015-04-21 04:12:10.500 111 12570.55 219.53 54739.12 88888.00 2015-04-21 04:12:10.625 111 12570.55 219.50 54739.15 88888.00 2015-04-21 04:12:10.750 111 12570.65 219.53 54739.18 88888.00 2015-04-21 04:12:10.875 111 12570.65 219.50 54739.20 88888.00 2015-04-21 04:12:11.000 111 12570.67 219.45 54739.18 88888.00 2015-04-21 04:12:11.125 111 12570.65 219.45 54739.20 88888.00 2015-04-21 04:12:11.250 111 12570.62 219.50 54739.20 88888.00 2015-04-21 04:12:11.375 111 12570.67 219.47 54739.15 88888.00 2015-04-21 04:12:11.500 111 12570.73 219.45 54739.15 88888.00 2015-04-21 04:12:11.625 111 12570.75 219.43 54739.15 88888.00 2015-04-21 04:12:11.750 111 12570.73 219.43 54739.15 88888.00 2015-04-21 04:12:11.875 111 12570.75 219.40 54739.15 88888.00 2015-04-21 04:12:12.000 111 12570.83 219.45 54739.18 88888.00 2015-04-21 04:12:12.125 111 12570.88 219.43 54739.20 88888.00 2015-04-21 04:12:12.250 111 12570.83 219.38 54739.20 88888.00 2015-04-21 04:12:12.375 111 12570.83 219.35 54739.18 88888.00 2015-04-21 04:12:12.500 111 12570.88 219.35 54739.20 88888.00 2015-04-21 04:12:12.625 111 12570.98 219.38 54739.20 88888.00 2015-04-21 04:12:12.750 111 12571.00 219.38 54739.18 88888.00 2015-04-21 04:12:12.875 111 12571.08 219.30 54739.18 88888.00 2015-04-21 04:12:13.000 111 12571.12 219.32 54739.18 88888.00 2015-04-21 04:12:13.125 111 12571.10 219.32 54739.20 88888.00 2015-04-21 04:12:13.250 111 12571.10 219.30 54739.22 88888.00 2015-04-21 04:12:13.375 111 12571.15 219.30 54739.20 88888.00 2015-04-21 04:12:13.500 111 12571.20 219.28 54739.22 88888.00 2015-04-21 04:12:13.625 111 12571.23 219.25 54739.22 88888.00 2015-04-21 04:12:13.750 111 12571.23 219.28 54739.20 88888.00 2015-04-21 04:12:13.875 111 12571.25 219.22 54739.18 88888.00 2015-04-21 04:12:14.000 111 12571.27 219.22 54739.18 88888.00 2015-04-21 04:12:14.125 111 12571.33 219.25 54739.22 88888.00 2015-04-21 04:12:14.250 111 12571.30 219.25 54739.22 88888.00 2015-04-21 04:12:14.375 111 12571.30 219.25 54739.22 88888.00 2015-04-21 04:12:14.500 111 12571.27 219.25 54739.22 88888.00 2015-04-21 04:12:14.625 111 12571.35 219.22 54739.22 88888.00 2015-04-21 04:12:14.750 111 12571.40 219.20 54739.25 88888.00 2015-04-21 04:12:14.875 111 12571.42 219.22 54739.22 88888.00 2015-04-21 04:12:15.000 111 12571.42 219.20 54739.22 88888.00 2015-04-21 04:12:15.125 111 12571.48 219.18 54739.20 88888.00 2015-04-21 04:12:15.250 111 12571.52 219.12 54739.20 88888.00 2015-04-21 04:12:15.375 111 12571.58 219.12 54739.20 88888.00 2015-04-21 04:12:15.500 111 12571.62 219.18 54739.20 88888.00 2015-04-21 04:12:15.625 111 12571.65 219.15 54739.20 88888.00 2015-04-21 04:12:15.750 111 12571.67 219.12 54739.22 88888.00 2015-04-21 04:12:15.875 111 12571.67 219.12 54739.25 88888.00 2015-04-21 04:12:16.000 111 12571.67 219.12 54739.25 88888.00 2015-04-21 04:12:16.125 111 12571.73 219.12 54739.25 88888.00 2015-04-21 04:12:16.250 111 12571.75 219.10 54739.22 88888.00 2015-04-21 04:12:16.375 111 12571.75 219.10 54739.22 88888.00 2015-04-21 04:12:16.500 111 12571.75 219.07 54739.22 88888.00 2015-04-21 04:12:16.625 111 12571.77 219.07 54739.25 88888.00 2015-04-21 04:12:16.750 111 12571.80 219.10 54739.22 88888.00 2015-04-21 04:12:16.875 111 12571.80 219.07 54739.22 88888.00 2015-04-21 04:12:17.000 111 12571.83 219.03 54739.22 88888.00 2015-04-21 04:12:17.125 111 12571.80 219.00 54739.25 88888.00 2015-04-21 04:12:17.250 111 12571.80 219.00 54739.28 88888.00 2015-04-21 04:12:17.375 111 12571.88 219.00 54739.25 88888.00 2015-04-21 04:12:17.500 111 12571.95 218.93 54739.25 88888.00 2015-04-21 04:12:17.625 111 12572.00 218.93 54739.22 88888.00 2015-04-21 04:12:17.750 111 12572.00 218.95 54739.25 88888.00 2015-04-21 04:12:17.875 111 12572.08 218.97 54739.28 88888.00 2015-04-21 04:12:18.000 111 12572.05 218.95 54739.28 88888.00 2015-04-21 04:12:18.125 111 12571.98 218.93 54739.28 88888.00 2015-04-21 04:12:18.250 111 12572.02 218.85 54739.28 88888.00 2015-04-21 04:12:18.375 111 12572.08 218.85 54739.30 88888.00 2015-04-21 04:12:18.500 111 12572.10 218.85 54739.28 88888.00 2015-04-21 04:12:18.625 111 12572.10 218.85 54739.28 88888.00 2015-04-21 04:12:18.750 111 12572.12 218.80 54739.28 88888.00 2015-04-21 04:12:18.875 111 12572.20 218.80 54739.28 88888.00 2015-04-21 04:12:19.000 111 12572.20 218.75 54739.28 88888.00 2015-04-21 04:12:19.125 111 12572.20 218.75 54739.30 88888.00 2015-04-21 04:12:19.250 111 12572.23 218.75 54739.32 88888.00 2015-04-21 04:12:19.375 111 12572.23 218.72 54739.30 88888.00 2015-04-21 04:12:19.500 111 12572.25 218.70 54739.32 88888.00 2015-04-21 04:12:19.625 111 12572.25 218.68 54739.32 88888.00 2015-04-21 04:12:19.750 111 12572.30 218.65 54739.30 88888.00 2015-04-21 04:12:19.875 111 12572.38 218.68 54739.30 88888.00 2015-04-21 04:12:20.000 111 12572.35 218.68 54739.30 88888.00 2015-04-21 04:12:20.125 111 12572.33 218.65 54739.30 88888.00 2015-04-21 04:12:20.250 111 12572.25 218.62 54739.32 88888.00 2015-04-21 04:12:20.375 111 12572.33 218.65 54739.32 88888.00 2015-04-21 04:12:20.500 111 12572.38 218.62 54739.32 88888.00 2015-04-21 04:12:20.625 111 12572.40 218.57 54739.32 88888.00 2015-04-21 04:12:20.750 111 12572.40 218.57 54739.32 88888.00 2015-04-21 04:12:20.875 111 12572.38 218.55 54739.30 88888.00 2015-04-21 04:12:21.000 111 12572.48 218.53 54739.30 88888.00 2015-04-21 04:12:21.125 111 12572.50 218.53 54739.35 88888.00 2015-04-21 04:12:21.250 111 12572.52 218.53 54739.32 88888.00 2015-04-21 04:12:21.375 111 12572.55 218.55 54739.30 88888.00 2015-04-21 04:12:21.500 111 12572.55 218.50 54739.30 88888.00 2015-04-21 04:12:21.625 111 12572.55 218.50 54739.32 88888.00 2015-04-21 04:12:21.750 111 12572.60 218.45 54739.32 88888.00 2015-04-21 04:12:21.875 111 12572.65 218.45 54739.30 88888.00 2015-04-21 04:12:22.000 111 12572.75 218.45 54739.32 88888.00 2015-04-21 04:12:22.125 111 12572.77 218.43 54739.32 88888.00 2015-04-21 04:12:22.250 111 12572.77 218.43 54739.35 88888.00 2015-04-21 04:12:22.375 111 12572.85 218.43 54739.38 88888.00 2015-04-21 04:12:22.500 111 12572.85 218.40 54739.38 88888.00 2015-04-21 04:12:22.625 111 12572.83 218.38 54739.38 88888.00 2015-04-21 04:12:22.750 111 12572.83 218.40 54739.38 88888.00 2015-04-21 04:12:22.875 111 12572.85 218.38 54739.38 88888.00 2015-04-21 04:12:23.000 111 12572.85 218.35 54739.35 88888.00 2015-04-21 04:12:23.125 111 12572.90 218.32 54739.38 88888.00 2015-04-21 04:12:23.250 111 12572.92 218.32 54739.38 88888.00 2015-04-21 04:12:23.375 111 12572.92 218.32 54739.40 88888.00 2015-04-21 04:12:23.500 111 12572.92 218.30 54739.40 88888.00 2015-04-21 04:12:23.625 111 12572.98 218.30 54739.40 88888.00 2015-04-21 04:12:23.750 111 12573.05 218.28 54739.40 88888.00 2015-04-21 04:12:23.875 111 12573.08 218.28 54739.38 88888.00 2015-04-21 04:12:24.000 111 12573.05 218.25 54739.38 88888.00 2015-04-21 04:12:24.125 111 12573.05 218.22 54739.38 88888.00 2015-04-21 04:12:24.250 111 12573.08 218.18 54739.40 88888.00 2015-04-21 04:12:24.375 111 12573.10 218.18 54739.40 88888.00 2015-04-21 04:12:24.500 111 12573.10 218.18 54739.43 88888.00 2015-04-21 04:12:24.625 111 12573.15 218.18 54739.45 88888.00 2015-04-21 04:12:24.750 111 12573.20 218.15 54739.47 88888.00 2015-04-21 04:12:24.875 111 12573.17 218.18 54739.45 88888.00 2015-04-21 04:12:25.000 111 12573.12 218.15 54739.43 88888.00 2015-04-21 04:12:25.125 111 12573.15 218.10 54739.45 88888.00 2015-04-21 04:12:25.250 111 12573.17 218.10 54739.45 88888.00 2015-04-21 04:12:25.375 111 12573.15 218.10 54739.45 88888.00 2015-04-21 04:12:25.500 111 12573.17 218.07 54739.45 88888.00 2015-04-21 04:12:25.625 111 12573.23 218.07 54739.47 88888.00 2015-04-21 04:12:25.750 111 12573.25 218.05 54739.47 88888.00 2015-04-21 04:12:25.875 111 12573.27 218.03 54739.47 88888.00 2015-04-21 04:12:26.000 111 12573.30 218.00 54739.45 88888.00 2015-04-21 04:12:26.125 111 12573.33 217.97 54739.47 88888.00 2015-04-21 04:12:26.250 111 12573.35 218.00 54739.50 88888.00 2015-04-21 04:12:26.375 111 12573.33 217.93 54739.47 88888.00 2015-04-21 04:12:26.500 111 12573.33 217.90 54739.47 88888.00 2015-04-21 04:12:26.625 111 12573.38 217.93 54739.47 88888.00 2015-04-21 04:12:26.750 111 12573.42 217.93 54739.50 88888.00 2015-04-21 04:12:26.875 111 12573.45 217.88 54739.47 88888.00 2015-04-21 04:12:27.000 111 12573.40 217.88 54739.47 88888.00 2015-04-21 04:12:27.125 111 12573.45 217.88 54739.55 88888.00 2015-04-21 04:12:27.250 111 12573.50 217.85 54739.57 88888.00 2015-04-21 04:12:27.375 111 12573.55 217.88 54739.55 88888.00 2015-04-21 04:12:27.500 111 12573.52 217.85 54739.55 88888.00 2015-04-21 04:12:27.625 111 12573.50 217.78 54739.50 88888.00 2015-04-21 04:12:27.750 111 12573.52 217.78 54739.50 88888.00 2015-04-21 04:12:27.875 111 12573.58 217.78 54739.53 88888.00 2015-04-21 04:12:28.000 111 12573.60 217.78 54739.55 88888.00 2015-04-21 04:12:28.125 111 12573.60 217.75 54739.57 88888.00 2015-04-21 04:12:28.250 111 12573.58 217.70 54739.57 88888.00 2015-04-21 04:12:28.375 111 12573.58 217.72 54739.60 88888.00 2015-04-21 04:12:28.500 111 12573.55 217.72 54739.60 88888.00 2015-04-21 04:12:28.625 111 12573.60 217.70 54739.60 88888.00 2015-04-21 04:12:28.750 111 12573.62 217.70 54739.60 88888.00 2015-04-21 04:12:28.875 111 12573.67 217.70 54739.57 88888.00 2015-04-21 04:12:29.000 111 12573.70 217.68 54739.57 88888.00 2015-04-21 04:12:29.125 111 12573.73 217.62 54739.57 88888.00 2015-04-21 04:12:29.250 111 12573.73 217.57 54739.57 88888.00 2015-04-21 04:12:29.375 111 12573.70 217.57 54739.57 88888.00 2015-04-21 04:12:29.500 111 12573.65 217.60 54739.55 88888.00 2015-04-21 04:12:29.625 111 12573.67 217.57 54739.55 88888.00 2015-04-21 04:12:29.750 111 12573.75 217.53 54739.57 88888.00 2015-04-21 04:12:29.875 111 12573.75 217.55 54739.60 88888.00 2015-04-21 04:12:30.000 111 12573.75 217.57 54739.65 88888.00 2015-04-21 04:12:30.125 111 12573.70 217.53 54739.60 88888.00 2015-04-21 04:12:30.250 111 12573.65 217.47 54739.60 88888.00 2015-04-21 04:12:30.375 111 12573.75 217.47 54739.62 88888.00 2015-04-21 04:12:30.500 111 12573.73 217.43 54739.60 88888.00 2015-04-21 04:12:30.625 111 12573.75 217.40 54739.62 88888.00 2015-04-21 04:12:30.750 111 12573.80 217.40 54739.68 88888.00 2015-04-21 04:12:30.875 111 12573.83 217.43 54739.68 88888.00 2015-04-21 04:12:31.000 111 12573.85 217.38 54739.68 88888.00 2015-04-21 04:12:31.125 111 12573.88 217.32 54739.68 88888.00 2015-04-21 04:12:31.250 111 12573.85 217.28 54739.70 88888.00 2015-04-21 04:12:31.375 111 12573.83 217.25 54739.70 88888.00 2015-04-21 04:12:31.500 111 12573.83 217.28 54739.70 88888.00 2015-04-21 04:12:31.625 111 12573.80 217.28 54739.70 88888.00 2015-04-21 04:12:31.750 111 12573.77 217.25 54739.70 88888.00 2015-04-21 04:12:31.875 111 12573.83 217.25 54739.70 88888.00 2015-04-21 04:12:32.000 111 12573.83 217.22 54739.68 88888.00 2015-04-21 04:12:32.125 111 12573.88 217.22 54739.72 88888.00 2015-04-21 04:12:32.250 111 12573.90 217.20 54739.75 88888.00 2015-04-21 04:12:32.375 111 12573.88 217.20 54739.72 88888.00 2015-04-21 04:12:32.500 111 12573.90 217.18 54739.72 88888.00 2015-04-21 04:12:32.625 111 12573.95 217.15 54739.72 88888.00 2015-04-21 04:12:32.750 111 12573.95 217.15 54739.75 88888.00 2015-04-21 04:12:32.875 111 12573.95 217.15 54739.78 88888.00 2015-04-21 04:12:33.000 111 12573.95 217.10 54739.75 88888.00 2015-04-21 04:12:33.125 111 12574.02 217.07 54739.75 88888.00 2015-04-21 04:12:33.250 111 12574.02 217.03 54739.78 88888.00 2015-04-21 04:12:33.375 111 12574.02 217.03 54739.75 88888.00 2015-04-21 04:12:33.500 111 12573.98 216.97 54739.75 88888.00 2015-04-21 04:12:33.625 111 12573.98 216.97 54739.82 88888.00 2015-04-21 04:12:33.750 111 12574.00 217.03 54739.82 88888.00 2015-04-21 04:12:33.875 111 12574.02 217.03 54739.82 88888.00 2015-04-21 04:12:34.000 111 12574.08 217.00 54739.80 88888.00 2015-04-21 04:12:34.125 111 12574.12 216.95 54739.82 88888.00 2015-04-21 04:12:34.250 111 12574.12 216.95 54739.88 88888.00 2015-04-21 04:12:34.375 111 12574.12 216.90 54739.88 88888.00 2015-04-21 04:12:34.500 111 12574.10 216.90 54739.85 88888.00 2015-04-21 04:12:34.625 111 12574.10 216.85 54739.85 88888.00 2015-04-21 04:12:34.750 111 12574.15 216.88 54739.88 88888.00 2015-04-21 04:12:34.875 111 12574.20 216.88 54739.88 88888.00 2015-04-21 04:12:35.000 111 12574.20 216.88 54739.85 88888.00 2015-04-21 04:12:35.125 111 12574.15 216.90 54739.88 88888.00 2015-04-21 04:12:35.250 111 12574.12 216.88 54739.88 88888.00 2015-04-21 04:12:35.375 111 12574.15 216.82 54739.88 88888.00 2015-04-21 04:12:35.500 111 12574.10 216.78 54739.90 88888.00 2015-04-21 04:12:35.625 111 12574.05 216.78 54739.88 88888.00 2015-04-21 04:12:35.750 111 12574.05 216.78 54739.88 88888.00 2015-04-21 04:12:35.875 111 12574.10 216.75 54739.90 88888.00 2015-04-21 04:12:36.000 111 12574.17 216.75 54739.90 88888.00 2015-04-21 04:12:36.125 111 12574.15 216.75 54739.90 88888.00 2015-04-21 04:12:36.250 111 12574.12 216.75 54739.93 88888.00 2015-04-21 04:12:36.375 111 12574.10 216.72 54739.93 88888.00 2015-04-21 04:12:36.500 111 12574.10 216.70 54739.90 88888.00 2015-04-21 04:12:36.625 111 12574.12 216.68 54739.93 88888.00 2015-04-21 04:12:36.750 111 12574.10 216.68 54739.90 88888.00 2015-04-21 04:12:36.875 111 12574.08 216.70 54739.93 88888.00 2015-04-21 04:12:37.000 111 12574.05 216.68 54739.93 88888.00 2015-04-21 04:12:37.125 111 12574.00 216.65 54739.93 88888.00 2015-04-21 04:12:37.250 111 12574.05 216.60 54739.97 88888.00 2015-04-21 04:12:37.375 111 12574.17 216.60 54740.00 88888.00 2015-04-21 04:12:37.500 111 12574.25 216.60 54740.00 88888.00 2015-04-21 04:12:37.625 111 12574.23 216.57 54740.00 88888.00 2015-04-21 04:12:37.750 111 12574.10 216.55 54740.00 88888.00 2015-04-21 04:12:37.875 111 12574.10 216.55 54740.00 88888.00 2015-04-21 04:12:38.000 111 12574.12 216.55 54740.00 88888.00 2015-04-21 04:12:38.125 111 12574.08 216.50 54740.00 88888.00 2015-04-21 04:12:38.250 111 12574.05 216.45 54740.03 88888.00 2015-04-21 04:12:38.375 111 12574.08 216.47 54740.00 88888.00 2015-04-21 04:12:38.500 111 12574.08 216.45 54740.00 88888.00 2015-04-21 04:12:38.625 111 12574.08 216.47 54739.97 88888.00 2015-04-21 04:12:38.750 111 12574.08 216.45 54740.03 88888.00 2015-04-21 04:12:38.875 111 12574.10 216.43 54740.05 88888.00 2015-04-21 04:12:39.000 111 12574.08 216.43 54740.05 88888.00 2015-04-21 04:12:39.125 111 12574.08 216.38 54740.03 88888.00 2015-04-21 04:12:39.250 111 12574.02 216.35 54740.05 88888.00 2015-04-21 04:12:39.375 111 12574.05 216.32 54740.05 88888.00 2015-04-21 04:12:39.500 111 12574.05 216.35 54740.05 88888.00 2015-04-21 04:12:39.625 111 12573.98 216.35 54740.05 88888.00 2015-04-21 04:12:39.750 111 12574.02 216.32 54740.07 88888.00 2015-04-21 04:12:39.875 111 12574.12 216.32 54740.07 88888.00 2015-04-21 04:12:40.000 111 12574.12 216.32 54740.07 88888.00 2015-04-21 04:12:40.125 111 12574.02 216.32 54740.10 88888.00 2015-04-21 04:12:40.250 111 12573.95 216.28 54740.10 88888.00 2015-04-21 04:12:40.375 111 12574.05 216.28 54740.10 88888.00 2015-04-21 04:12:40.500 111 12574.05 216.28 54740.12 88888.00 2015-04-21 04:12:40.625 111 12574.08 216.28 54740.12 88888.00 2015-04-21 04:12:40.750 111 12574.08 216.28 54740.12 88888.00 2015-04-21 04:12:40.875 111 12574.05 216.22 54740.15 88888.00 2015-04-21 04:12:41.000 111 12574.02 216.20 54740.12 88888.00 2015-04-21 04:12:41.125 111 12574.02 216.20 54740.15 88888.00 2015-04-21 04:12:41.250 111 12573.98 216.20 54740.15 88888.00 2015-04-21 04:12:41.375 111 12573.98 216.18 54740.18 88888.00 2015-04-21 04:12:41.500 111 12573.92 216.12 54740.18 88888.00 2015-04-21 04:12:41.625 111 12573.90 216.12 54740.15 88888.00 2015-04-21 04:12:41.750 111 12573.88 216.10 54740.18 88888.00 2015-04-21 04:12:41.875 111 12573.90 216.10 54740.20 88888.00 2015-04-21 04:12:42.000 111 12573.95 216.10 54740.20 88888.00 2015-04-21 04:12:42.125 111 12573.95 216.05 54740.18 88888.00 2015-04-21 04:12:42.250 111 12573.88 216.03 54740.20 88888.00 2015-04-21 04:12:42.375 111 12573.92 216.00 54740.22 88888.00 2015-04-21 04:12:42.500 111 12573.92 215.97 54740.20 88888.00 2015-04-21 04:12:42.625 111 12573.90 215.95 54740.20 88888.00 2015-04-21 04:12:42.750 111 12573.98 215.97 54740.22 88888.00 2015-04-21 04:12:42.875 111 12573.98 216.00 54740.22 88888.00 2015-04-21 04:12:43.000 111 12573.92 216.03 54740.22 88888.00 2015-04-21 04:12:43.125 111 12573.92 215.97 54740.22 88888.00 2015-04-21 04:12:43.250 111 12573.90 215.95 54740.25 88888.00 2015-04-21 04:12:43.375 111 12573.92 215.93 54740.25 88888.00 2015-04-21 04:12:43.500 111 12573.88 215.88 54740.25 88888.00 2015-04-21 04:12:43.625 111 12573.85 215.90 54740.28 88888.00 2015-04-21 04:12:43.750 111 12573.83 215.90 54740.32 88888.00 2015-04-21 04:12:43.875 111 12573.75 215.88 54740.35 88888.00 2015-04-21 04:12:44.000 111 12573.73 215.85 54740.32 88888.00 2015-04-21 04:12:44.125 111 12573.77 215.82 54740.32 88888.00 2015-04-21 04:12:44.250 111 12573.83 215.80 54740.32 88888.00 2015-04-21 04:12:44.375 111 12573.83 215.80 54740.32 88888.00 2015-04-21 04:12:44.500 111 12573.80 215.78 54740.30 88888.00 2015-04-21 04:12:44.625 111 12573.88 215.80 54740.30 88888.00 2015-04-21 04:12:44.750 111 12573.80 215.75 54740.32 88888.00 2015-04-21 04:12:44.875 111 12573.73 215.70 54740.32 88888.00 2015-04-21 04:12:45.000 111 12573.73 215.72 54740.32 88888.00 2015-04-21 04:12:45.125 111 12573.70 215.72 54740.35 88888.00 2015-04-21 04:12:45.250 111 12573.60 215.70 54740.32 88888.00 2015-04-21 04:12:45.375 111 12573.60 215.70 54740.32 88888.00 2015-04-21 04:12:45.500 111 12573.65 215.68 54740.35 88888.00 2015-04-21 04:12:45.625 111 12573.73 215.68 54740.38 88888.00 2015-04-21 04:12:45.750 111 12573.73 215.68 54740.35 88888.00 2015-04-21 04:12:45.875 111 12573.73 215.65 54740.38 88888.00 2015-04-21 04:12:46.000 111 12573.73 215.60 54740.38 88888.00 2015-04-21 04:12:46.125 111 12573.75 215.62 54740.40 88888.00 2015-04-21 04:12:46.250 111 12573.67 215.60 54740.43 88888.00 2015-04-21 04:12:46.375 111 12573.65 215.55 54740.40 88888.00 2015-04-21 04:12:46.500 111 12573.62 215.55 54740.38 88888.00 2015-04-21 04:12:46.625 111 12573.62 215.55 54740.38 88888.00 2015-04-21 04:12:46.750 111 12573.65 215.53 54740.43 88888.00 2015-04-21 04:12:46.875 111 12573.60 215.55 54740.45 88888.00 2015-04-21 04:12:47.000 111 12573.58 215.53 54740.45 88888.00 2015-04-21 04:12:47.125 111 12573.55 215.53 54740.47 88888.00 2015-04-21 04:12:47.250 111 12573.60 215.53 54740.50 88888.00 2015-04-21 04:12:47.375 111 12573.62 215.50 54740.47 88888.00 2015-04-21 04:12:47.500 111 12573.58 215.47 54740.50 88888.00 2015-04-21 04:12:47.625 111 12573.55 215.47 54740.50 88888.00 2015-04-21 04:12:47.750 111 12573.55 215.50 54740.50 88888.00 2015-04-21 04:12:47.875 111 12573.50 215.45 54740.50 88888.00 2015-04-21 04:12:48.000 111 12573.52 215.43 54740.55 88888.00 2015-04-21 04:12:48.125 111 12573.52 215.43 54740.53 88888.00 2015-04-21 04:12:48.250 111 12573.42 215.40 54740.50 88888.00 2015-04-21 04:12:48.375 111 12573.45 215.38 54740.50 88888.00 2015-04-21 04:12:48.500 111 12573.48 215.32 54740.50 88888.00 2015-04-21 04:12:48.625 111 12573.45 215.35 54740.53 88888.00 2015-04-21 04:12:48.750 111 12573.38 215.32 54740.53 88888.00 2015-04-21 04:12:48.875 111 12573.40 215.32 54740.53 88888.00 2015-04-21 04:12:49.000 111 12573.45 215.28 54740.55 88888.00 2015-04-21 04:12:49.125 111 12573.48 215.28 54740.60 88888.00 2015-04-21 04:12:49.250 111 12573.35 215.28 54740.57 88888.00 2015-04-21 04:12:49.375 111 12573.35 215.30 54740.57 88888.00 2015-04-21 04:12:49.500 111 12573.42 215.28 54740.60 88888.00 2015-04-21 04:12:49.625 111 12573.40 215.25 54740.62 88888.00 2015-04-21 04:12:49.750 111 12573.30 215.22 54740.65 88888.00 2015-04-21 04:12:49.875 111 12573.27 215.20 54740.65 88888.00 2015-04-21 04:12:50.000 111 12573.27 215.22 54740.65 88888.00 2015-04-21 04:12:50.125 111 12573.33 215.22 54740.65 88888.00 2015-04-21 04:12:50.250 111 12573.30 215.22 54740.62 88888.00 2015-04-21 04:12:50.375 111 12573.30 215.22 54740.60 88888.00 2015-04-21 04:12:50.500 111 12573.35 215.22 54740.62 88888.00 2015-04-21 04:12:50.625 111 12573.40 215.20 54740.62 88888.00 2015-04-21 04:12:50.750 111 12573.33 215.18 54740.65 88888.00 2015-04-21 04:12:50.875 111 12573.35 215.12 54740.65 88888.00 2015-04-21 04:12:51.000 111 12573.38 215.12 54740.65 88888.00 2015-04-21 04:12:51.125 111 12573.35 215.12 54740.68 88888.00 2015-04-21 04:12:51.250 111 12573.25 215.07 54740.70 88888.00 2015-04-21 04:12:51.375 111 12573.23 215.10 54740.70 88888.00 2015-04-21 04:12:51.500 111 12573.25 215.12 54740.70 88888.00 2015-04-21 04:12:51.625 111 12573.27 215.10 54740.68 88888.00 2015-04-21 04:12:51.750 111 12573.25 215.07 54740.70 88888.00 2015-04-21 04:12:51.875 111 12573.20 215.07 54740.70 88888.00 2015-04-21 04:12:52.000 111 12573.17 215.07 54740.72 88888.00 2015-04-21 04:12:52.125 111 12573.15 215.07 54740.75 88888.00 2015-04-21 04:12:52.250 111 12573.12 215.05 54740.72 88888.00 2015-04-21 04:12:52.375 111 12573.12 215.05 54740.72 88888.00 2015-04-21 04:12:52.500 111 12573.10 215.03 54740.72 88888.00 2015-04-21 04:12:52.625 111 12573.05 215.00 54740.75 88888.00 2015-04-21 04:12:52.750 111 12573.05 215.03 54740.72 88888.00 2015-04-21 04:12:52.875 111 12573.10 215.05 54740.75 88888.00 2015-04-21 04:12:53.000 111 12573.10 215.00 54740.75 88888.00 2015-04-21 04:12:53.125 111 12573.08 215.00 54740.78 88888.00 2015-04-21 04:12:53.250 111 12573.02 215.00 54740.78 88888.00 2015-04-21 04:12:53.375 111 12573.00 215.00 54740.78 88888.00 2015-04-21 04:12:53.500 111 12573.02 214.97 54740.78 88888.00 2015-04-21 04:12:53.625 111 12573.12 214.95 54740.75 88888.00 2015-04-21 04:12:53.750 111 12573.10 214.93 54740.78 88888.00 2015-04-21 04:12:53.875 111 12573.00 214.93 54740.80 88888.00 2015-04-21 04:12:54.000 111 12572.92 214.93 54740.80 88888.00 2015-04-21 04:12:54.125 111 12572.92 214.93 54740.80 88888.00 2015-04-21 04:12:54.250 111 12572.92 214.90 54740.80 88888.00 2015-04-21 04:12:54.375 111 12572.90 214.93 54740.82 88888.00 2015-04-21 04:12:54.500 111 12572.83 214.93 54740.82 88888.00 2015-04-21 04:12:54.625 111 12572.90 214.90 54740.82 88888.00 2015-04-21 04:12:54.750 111 12572.92 214.88 54740.82 88888.00 2015-04-21 04:12:54.875 111 12572.92 214.88 54740.85 88888.00 2015-04-21 04:12:55.000 111 12572.90 214.85 54740.82 88888.00 2015-04-21 04:12:55.125 111 12572.88 214.85 54740.85 88888.00 2015-04-21 04:12:55.250 111 12572.85 214.88 54740.88 88888.00 2015-04-21 04:12:55.375 111 12572.90 214.88 54740.90 88888.00 2015-04-21 04:12:55.500 111 12572.85 214.88 54740.85 88888.00 2015-04-21 04:12:55.625 111 12572.77 214.82 54740.82 88888.00 2015-04-21 04:12:55.750 111 12572.80 214.85 54740.85 88888.00 2015-04-21 04:12:55.875 111 12572.83 214.88 54740.88 88888.00 2015-04-21 04:12:56.000 111 12572.80 214.88 54740.85 88888.00 2015-04-21 04:12:56.125 111 12572.75 214.85 54740.85 88888.00 2015-04-21 04:12:56.250 111 12572.73 214.82 54740.85 88888.00 2015-04-21 04:12:56.375 111 12572.80 214.82 54740.88 88888.00 2015-04-21 04:12:56.500 111 12572.85 214.85 54740.88 88888.00 2015-04-21 04:12:56.625 111 12572.83 214.88 54740.90 88888.00 2015-04-21 04:12:56.750 111 12572.80 214.85 54740.88 88888.00 2015-04-21 04:12:56.875 111 12572.75 214.88 54740.90 88888.00 2015-04-21 04:12:57.000 111 12572.77 214.88 54740.90 88888.00 2015-04-21 04:12:57.125 111 12572.83 214.85 54740.90 88888.00 2015-04-21 04:12:57.250 111 12572.80 214.85 54740.90 88888.00 2015-04-21 04:12:57.375 111 12572.77 214.85 54740.90 88888.00 2015-04-21 04:12:57.500 111 12572.77 214.88 54740.90 88888.00 2015-04-21 04:12:57.625 111 12572.73 214.88 54740.93 88888.00 2015-04-21 04:12:57.750 111 12572.70 214.88 54740.93 88888.00 2015-04-21 04:12:57.875 111 12572.77 214.90 54740.95 88888.00 2015-04-21 04:12:58.000 111 12572.83 214.88 54740.95 88888.00 2015-04-21 04:12:58.125 111 12572.77 214.85 54740.95 88888.00 2015-04-21 04:12:58.250 111 12572.73 214.88 54740.97 88888.00 2015-04-21 04:12:58.375 111 12572.73 214.88 54740.97 88888.00 2015-04-21 04:12:58.500 111 12572.70 214.88 54740.93 88888.00 2015-04-21 04:12:58.625 111 12572.65 214.90 54740.93 88888.00 2015-04-21 04:12:58.750 111 12572.65 214.90 54740.93 88888.00 2015-04-21 04:12:58.875 111 12572.70 214.90 54740.93 88888.00 2015-04-21 04:12:59.000 111 12572.70 214.90 54740.93 88888.00 2015-04-21 04:12:59.125 111 12572.62 214.88 54740.95 88888.00 2015-04-21 04:12:59.250 111 12572.58 214.88 54740.97 88888.00 2015-04-21 04:12:59.375 111 12572.62 214.88 54740.95 88888.00 2015-04-21 04:12:59.500 111 12572.60 214.88 54740.95 88888.00 2015-04-21 04:12:59.625 111 12572.67 214.90 54740.97 88888.00 2015-04-21 04:12:59.750 111 12572.75 214.88 54740.97 88888.00 2015-04-21 04:12:59.875 111 12572.73 214.88 54740.97 88888.00 2015-04-21 04:13:00.000 111 12572.67 214.88 54741.00 88888.00 2015-04-21 04:13:00.125 111 12572.70 214.93 54741.03 88888.00 2015-04-21 04:13:00.250 111 12572.62 214.95 54741.03 88888.00 2015-04-21 04:13:00.375 111 12572.62 214.93 54741.03 88888.00 2015-04-21 04:13:00.500 111 12572.62 214.90 54741.00 88888.00 2015-04-21 04:13:00.625 111 12572.62 214.90 54740.97 88888.00 2015-04-21 04:13:00.750 111 12572.62 214.93 54740.97 88888.00 2015-04-21 04:13:00.875 111 12572.67 214.93 54741.00 88888.00 2015-04-21 04:13:01.000 111 12572.67 214.95 54741.03 88888.00 2015-04-21 04:13:01.125 111 12572.67 214.95 54741.07 88888.00 2015-04-21 04:13:01.250 111 12572.62 214.93 54741.07 88888.00 2015-04-21 04:13:01.375 111 12572.60 214.95 54741.07 88888.00 2015-04-21 04:13:01.500 111 12572.58 214.97 54741.07 88888.00 2015-04-21 04:13:01.625 111 12572.62 214.97 54741.07 88888.00 2015-04-21 04:13:01.750 111 12572.65 214.97 54741.05 88888.00 2015-04-21 04:13:01.875 111 12572.67 214.97 54741.07 88888.00 2015-04-21 04:13:02.000 111 12572.67 215.00 54741.07 88888.00 2015-04-21 04:13:02.125 111 12572.67 215.00 54741.07 88888.00 2015-04-21 04:13:02.250 111 12572.58 214.97 54741.07 88888.00 2015-04-21 04:13:02.375 111 12572.52 215.00 54741.07 88888.00 2015-04-21 04:13:02.500 111 12572.52 215.03 54741.07 88888.00 2015-04-21 04:13:02.625 111 12572.55 215.05 54741.07 88888.00 2015-04-21 04:13:02.750 111 12572.62 215.03 54741.07 88888.00 2015-04-21 04:13:02.875 111 12572.62 215.03 54741.07 88888.00 2015-04-21 04:13:03.000 111 12572.65 215.03 54741.07 88888.00 2015-04-21 04:13:03.125 111 12572.60 215.03 54741.07 88888.00 2015-04-21 04:13:03.250 111 12572.58 215.05 54741.10 88888.00 2015-04-21 04:13:03.375 111 12572.58 215.07 54741.10 88888.00 2015-04-21 04:13:03.500 111 12572.58 215.10 54741.10 88888.00 2015-04-21 04:13:03.625 111 12572.55 215.07 54741.10 88888.00 2015-04-21 04:13:03.750 111 12572.55 215.05 54741.07 88888.00 2015-04-21 04:13:03.875 111 12572.62 215.05 54741.07 88888.00 2015-04-21 04:13:04.000 111 12572.70 215.07 54741.05 88888.00 2015-04-21 04:13:04.125 111 12572.70 215.10 54741.10 88888.00 2015-04-21 04:13:04.250 111 12572.65 215.10 54741.12 88888.00 2015-04-21 04:13:04.375 111 12572.70 215.12 54741.12 88888.00 2015-04-21 04:13:04.500 111 12572.65 215.12 54741.12 88888.00 2015-04-21 04:13:04.625 111 12572.62 215.10 54741.12 88888.00 2015-04-21 04:13:04.750 111 12572.65 215.12 54741.12 88888.00 2015-04-21 04:13:04.875 111 12572.70 215.15 54741.12 88888.00 2015-04-21 04:13:05.000 111 12572.70 215.12 54741.10 88888.00 2015-04-21 04:13:05.125 111 12572.65 215.10 54741.12 88888.00 2015-04-21 04:13:05.250 111 12572.62 215.12 54741.15 88888.00 2015-04-21 04:13:05.375 111 12572.60 215.18 54741.15 88888.00 2015-04-21 04:13:05.500 111 12572.62 215.20 54741.10 88888.00 2015-04-21 04:13:05.625 111 12572.62 215.22 54741.15 88888.00 2015-04-21 04:13:05.750 111 12572.60 215.22 54741.15 88888.00 2015-04-21 04:13:05.875 111 12572.55 215.22 54741.15 88888.00 2015-04-21 04:13:06.000 111 12572.62 215.22 54741.10 88888.00 2015-04-21 04:13:06.125 111 12572.73 215.22 54741.18 88888.00 2015-04-21 04:13:06.250 111 12572.67 215.25 54741.20 88888.00 2015-04-21 04:13:06.375 111 12572.70 215.25 54741.20 88888.00 2015-04-21 04:13:06.500 111 12572.73 215.28 54741.15 88888.00 2015-04-21 04:13:06.625 111 12572.73 215.25 54741.18 88888.00 2015-04-21 04:13:06.750 111 12572.73 215.25 54741.20 88888.00 2015-04-21 04:13:06.875 111 12572.73 215.25 54741.20 88888.00 2015-04-21 04:13:07.000 111 12572.73 215.28 54741.18 88888.00 2015-04-21 04:13:07.125 111 12572.62 215.28 54741.20 88888.00 2015-04-21 04:13:07.250 111 12572.60 215.25 54741.18 88888.00 2015-04-21 04:13:07.375 111 12572.62 215.28 54741.20 88888.00 2015-04-21 04:13:07.500 111 12572.62 215.32 54741.22 88888.00 2015-04-21 04:13:07.625 111 12572.60 215.32 54741.22 88888.00 2015-04-21 04:13:07.750 111 12572.65 215.30 54741.22 88888.00 2015-04-21 04:13:07.875 111 12572.65 215.32 54741.22 88888.00 2015-04-21 04:13:08.000 111 12572.65 215.35 54741.22 88888.00 2015-04-21 04:13:08.125 111 12572.67 215.38 54741.22 88888.00 2015-04-21 04:13:08.250 111 12572.65 215.38 54741.20 88888.00 2015-04-21 04:13:08.375 111 12572.67 215.38 54741.22 88888.00 2015-04-21 04:13:08.500 111 12572.67 215.38 54741.20 88888.00 2015-04-21 04:13:08.625 111 12572.70 215.38 54741.20 88888.00 2015-04-21 04:13:08.750 111 12572.77 215.38 54741.22 88888.00 2015-04-21 04:13:08.875 111 12572.83 215.43 54741.25 88888.00 2015-04-21 04:13:09.000 111 12572.83 215.40 54741.22 88888.00 2015-04-21 04:13:09.125 111 12572.77 215.40 54741.20 88888.00 2015-04-21 04:13:09.250 111 12572.70 215.40 54741.20 88888.00 2015-04-21 04:13:09.375 111 12572.73 215.43 54741.22 88888.00 2015-04-21 04:13:09.500 111 12572.77 215.43 54741.25 88888.00 2015-04-21 04:13:09.625 111 12572.83 215.43 54741.25 88888.00 2015-04-21 04:13:09.750 111 12572.80 215.45 54741.22 88888.00 2015-04-21 04:13:09.875 111 12572.80 215.47 54741.25 88888.00 2015-04-21 04:13:10.000 111 12572.83 215.45 54741.25 88888.00 2015-04-21 04:13:10.125 111 12572.88 215.45 54741.25 88888.00 2015-04-21 04:13:10.250 111 12572.88 215.47 54741.25 88888.00 2015-04-21 04:13:10.375 111 12572.95 215.50 54741.25 88888.00 2015-04-21 04:13:10.500 111 12572.92 215.47 54741.25 88888.00 2015-04-21 04:13:10.625 111 12572.85 215.45 54741.22 88888.00 2015-04-21 04:13:10.750 111 12572.85 215.45 54741.28 88888.00 2015-04-21 04:13:10.875 111 12572.92 215.50 54741.25 88888.00 2015-04-21 04:13:11.000 111 12572.95 215.55 54741.25 88888.00 2015-04-21 04:13:11.125 111 12572.92 215.50 54741.25 88888.00 2015-04-21 04:13:11.250 111 12572.88 215.45 54741.25 88888.00 2015-04-21 04:13:11.375 111 12572.85 215.50 54741.28 88888.00 2015-04-21 04:13:11.500 111 12572.80 215.55 54741.28 88888.00 2015-04-21 04:13:11.625 111 12572.83 215.55 54741.30 88888.00 2015-04-21 04:13:11.750 111 12572.83 215.53 54741.28 88888.00 2015-04-21 04:13:11.875 111 12572.85 215.53 54741.30 88888.00 2015-04-21 04:13:12.000 111 12572.90 215.57 54741.28 88888.00 2015-04-21 04:13:12.125 111 12572.88 215.57 54741.30 88888.00 2015-04-21 04:13:12.250 111 12572.92 215.57 54741.28 88888.00 2015-04-21 04:13:12.375 111 12572.98 215.60 54741.30 88888.00 2015-04-21 04:13:12.500 111 12572.92 215.57 54741.30 88888.00 2015-04-21 04:13:12.625 111 12572.92 215.60 54741.32 88888.00 2015-04-21 04:13:12.750 111 12573.00 215.62 54741.32 88888.00 2015-04-21 04:13:12.875 111 12573.05 215.60 54741.35 88888.00 2015-04-21 04:13:13.000 111 12573.02 215.60 54741.32 88888.00 2015-04-21 04:13:13.125 111 12572.98 215.62 54741.32 88888.00 2015-04-21 04:13:13.250 111 12572.92 215.68 54741.35 88888.00 2015-04-21 04:13:13.375 111 12573.02 215.70 54741.32 88888.00 2015-04-21 04:13:13.500 111 12573.08 215.75 54741.38 88888.00 2015-04-21 04:13:13.625 111 12573.08 215.72 54741.38 88888.00 2015-04-21 04:13:13.750 111 12573.02 215.72 54741.38 88888.00 2015-04-21 04:13:13.875 111 12572.98 215.75 54741.35 88888.00 2015-04-21 04:13:14.000 111 12573.08 215.75 54741.35 88888.00 2015-04-21 04:13:14.125 111 12573.17 215.75 54741.35 88888.00 2015-04-21 04:13:14.250 111 12573.12 215.78 54741.40 88888.00 2015-04-21 04:13:14.375 111 12573.10 215.78 54741.38 88888.00 2015-04-21 04:13:14.500 111 12573.08 215.78 54741.35 88888.00 2015-04-21 04:13:14.625 111 12573.12 215.78 54741.35 88888.00 2015-04-21 04:13:14.750 111 12573.12 215.78 54741.38 88888.00 2015-04-21 04:13:14.875 111 12573.17 215.82 54741.35 88888.00 2015-04-21 04:13:15.000 111 12573.20 215.82 54741.35 88888.00 2015-04-21 04:13:15.125 111 12573.23 215.82 54741.38 88888.00 2015-04-21 04:13:15.250 111 12573.20 215.82 54741.40 88888.00 2015-04-21 04:13:15.375 111 12573.25 215.85 54741.40 88888.00 2015-04-21 04:13:15.500 111 12573.30 215.85 54741.40 88888.00 2015-04-21 04:13:15.625 111 12573.33 215.82 54741.40 88888.00 2015-04-21 04:13:15.750 111 12573.35 215.85 54741.40 88888.00 2015-04-21 04:13:15.875 111 12573.35 215.85 54741.43 88888.00 2015-04-21 04:13:16.000 111 12573.33 215.88 54741.40 88888.00 2015-04-21 04:13:16.125 111 12573.30 215.88 54741.43 88888.00 2015-04-21 04:13:16.250 111 12573.25 215.82 54741.40 88888.00 2015-04-21 04:13:16.375 111 12573.25 215.85 54741.43 88888.00 2015-04-21 04:13:16.500 111 12573.27 215.88 54741.43 88888.00 2015-04-21 04:13:16.625 111 12573.30 215.88 54741.45 88888.00 2015-04-21 04:13:16.750 111 12573.33 215.85 54741.43 88888.00 2015-04-21 04:13:16.875 111 12573.35 215.82 54741.43 88888.00 2015-04-21 04:13:17.000 111 12573.38 215.88 54741.45 88888.00 2015-04-21 04:13:17.125 111 12573.38 215.85 54741.45 88888.00 2015-04-21 04:13:17.250 111 12573.30 215.85 54741.47 88888.00 2015-04-21 04:13:17.375 111 12573.35 215.88 54741.45 88888.00 2015-04-21 04:13:17.500 111 12573.35 215.88 54741.45 88888.00 2015-04-21 04:13:17.625 111 12573.33 215.88 54741.43 88888.00 2015-04-21 04:13:17.750 111 12573.33 215.93 54741.47 88888.00 2015-04-21 04:13:17.875 111 12573.30 215.93 54741.50 88888.00 2015-04-21 04:13:18.000 111 12573.30 215.93 54741.47 88888.00 2015-04-21 04:13:18.125 111 12573.35 215.97 54741.50 88888.00 2015-04-21 04:13:18.250 111 12573.33 215.95 54741.50 88888.00 2015-04-21 04:13:18.375 111 12573.35 215.93 54741.47 88888.00 2015-04-21 04:13:18.500 111 12573.42 215.95 54741.50 88888.00 2015-04-21 04:13:18.625 111 12573.45 215.95 54741.47 88888.00 2015-04-21 04:13:18.750 111 12573.45 215.95 54741.47 88888.00 2015-04-21 04:13:18.875 111 12573.45 215.97 54741.47 88888.00 2015-04-21 04:13:19.000 111 12573.48 215.95 54741.47 88888.00 2015-04-21 04:13:19.125 111 12573.45 215.95 54741.47 88888.00 2015-04-21 04:13:19.250 111 12573.45 215.97 54741.50 88888.00 2015-04-21 04:13:19.375 111 12573.50 215.97 54741.47 88888.00 2015-04-21 04:13:19.500 111 12573.52 215.97 54741.47 88888.00 2015-04-21 04:13:19.625 111 12573.58 216.00 54741.47 88888.00 2015-04-21 04:13:19.750 111 12573.58 215.97 54741.50 88888.00 2015-04-21 04:13:19.875 111 12573.58 216.00 54741.50 88888.00 2015-04-21 04:13:20.000 111 12573.62 216.03 54741.53 88888.00 2015-04-21 04:13:20.125 111 12573.67 216.05 54741.53 88888.00 2015-04-21 04:13:20.250 111 12573.65 216.03 54741.53 88888.00 2015-04-21 04:13:20.375 111 12573.67 215.97 54741.53 88888.00 2015-04-21 04:13:20.500 111 12573.60 216.00 54741.53 88888.00 2015-04-21 04:13:20.625 111 12573.58 216.00 54741.53 88888.00 2015-04-21 04:13:20.750 111 12573.60 216.00 54741.53 88888.00 2015-04-21 04:13:20.875 111 12573.60 216.00 54741.53 88888.00 2015-04-21 04:13:21.000 111 12573.65 215.97 54741.53 88888.00 2015-04-21 04:13:21.125 111 12573.70 216.00 54741.53 88888.00 2015-04-21 04:13:21.250 111 12573.70 216.00 54741.55 88888.00 2015-04-21 04:13:21.375 111 12573.70 216.03 54741.57 88888.00 2015-04-21 04:13:21.500 111 12573.70 216.03 54741.57 88888.00 2015-04-21 04:13:21.625 111 12573.67 216.05 54741.55 88888.00 2015-04-21 04:13:21.750 111 12573.67 216.05 54741.57 88888.00 2015-04-21 04:13:21.875 111 12573.62 216.03 54741.57 88888.00 2015-04-21 04:13:22.000 111 12573.58 216.03 54741.57 88888.00 2015-04-21 04:13:22.125 111 12573.58 216.05 54741.60 88888.00 2015-04-21 04:13:22.250 111 12573.55 216.05 54741.60 88888.00 2015-04-21 04:13:22.375 111 12573.67 216.03 54741.57 88888.00 2015-04-21 04:13:22.500 111 12573.65 215.97 54741.60 88888.00 2015-04-21 04:13:22.625 111 12573.67 215.97 54741.57 88888.00 2015-04-21 04:13:22.750 111 12573.65 215.97 54741.57 88888.00 2015-04-21 04:13:22.875 111 12573.70 216.00 54741.60 88888.00 2015-04-21 04:13:23.000 111 12573.75 216.03 54741.60 88888.00 2015-04-21 04:13:23.125 111 12573.70 216.05 54741.60 88888.00 2015-04-21 04:13:23.250 111 12573.65 216.00 54741.62 88888.00 2015-04-21 04:13:23.375 111 12573.67 216.00 54741.62 88888.00 2015-04-21 04:13:23.500 111 12573.73 216.03 54741.60 88888.00 2015-04-21 04:13:23.625 111 12573.73 216.00 54741.60 88888.00 2015-04-21 04:13:23.750 111 12573.73 215.97 54741.62 88888.00 2015-04-21 04:13:23.875 111 12573.73 216.03 54741.62 88888.00 2015-04-21 04:13:24.000 111 12573.75 216.03 54741.60 88888.00 2015-04-21 04:13:24.125 111 12573.73 216.03 54741.60 88888.00 2015-04-21 04:13:24.250 111 12573.67 216.03 54741.62 88888.00 2015-04-21 04:13:24.375 111 12573.73 216.03 54741.62 88888.00 2015-04-21 04:13:24.500 111 12573.75 216.03 54741.62 88888.00 2015-04-21 04:13:24.625 111 12573.67 216.03 54741.62 88888.00 2015-04-21 04:13:24.750 111 12573.70 216.03 54741.65 88888.00 2015-04-21 04:13:24.875 111 12573.75 216.05 54741.65 88888.00 2015-04-21 04:13:25.000 111 12573.67 216.05 54741.65 88888.00 2015-04-21 04:13:25.125 111 12573.67 216.05 54741.65 88888.00 2015-04-21 04:13:25.250 111 12573.62 216.05 54741.68 88888.00 2015-04-21 04:13:25.375 111 12573.67 216.05 54741.70 88888.00 2015-04-21 04:13:25.500 111 12573.73 216.07 54741.68 88888.00 2015-04-21 04:13:25.625 111 12573.73 216.07 54741.68 88888.00 2015-04-21 04:13:25.750 111 12573.73 216.05 54741.68 88888.00 2015-04-21 04:13:25.875 111 12573.70 216.05 54741.68 88888.00 2015-04-21 04:13:26.000 111 12573.65 216.10 54741.70 88888.00 2015-04-21 04:13:26.125 111 12573.67 216.10 54741.72 88888.00 2015-04-21 04:13:26.250 111 12573.67 216.05 54741.75 88888.00 2015-04-21 04:13:26.375 111 12573.70 216.03 54741.75 88888.00 2015-04-21 04:13:26.500 111 12573.75 216.03 54741.78 88888.00 2015-04-21 04:13:26.625 111 12573.80 216.05 54741.75 88888.00 2015-04-21 04:13:26.750 111 12573.77 216.07 54741.75 88888.00 2015-04-21 04:13:26.875 111 12573.75 216.05 54741.75 88888.00 2015-04-21 04:13:27.000 111 12573.70 216.05 54741.78 88888.00 2015-04-21 04:13:27.125 111 12573.67 216.05 54741.78 88888.00 2015-04-21 04:13:27.250 111 12573.67 216.03 54741.78 88888.00 2015-04-21 04:13:27.375 111 12573.67 216.07 54741.80 88888.00 2015-04-21 04:13:27.500 111 12573.65 216.12 54741.80 88888.00 2015-04-21 04:13:27.625 111 12573.65 216.10 54741.82 88888.00 2015-04-21 04:13:27.750 111 12573.62 216.10 54741.80 88888.00 2015-04-21 04:13:27.875 111 12573.62 216.07 54741.78 88888.00 2015-04-21 04:13:28.000 111 12573.60 216.05 54741.78 88888.00 2015-04-21 04:13:28.125 111 12573.60 216.07 54741.80 88888.00 2015-04-21 04:13:28.250 111 12573.65 216.07 54741.78 88888.00 2015-04-21 04:13:28.375 111 12573.67 216.07 54741.80 88888.00 2015-04-21 04:13:28.500 111 12573.62 216.07 54741.80 88888.00 2015-04-21 04:13:28.625 111 12573.60 216.10 54741.80 88888.00 2015-04-21 04:13:28.750 111 12573.60 216.10 54741.80 88888.00 2015-04-21 04:13:28.875 111 12573.58 216.07 54741.85 88888.00 2015-04-21 04:13:29.000 111 12573.55 216.07 54741.82 88888.00 2015-04-21 04:13:29.125 111 12573.60 216.07 54741.82 88888.00 2015-04-21 04:13:29.250 111 12573.58 216.03 54741.82 88888.00 2015-04-21 04:13:29.375 111 12573.62 216.07 54741.85 88888.00 2015-04-21 04:13:29.500 111 12573.60 216.07 54741.88 88888.00 2015-04-21 04:13:29.625 111 12573.62 216.07 54741.88 88888.00 2015-04-21 04:13:29.750 111 12573.70 216.05 54741.85 88888.00 2015-04-21 04:13:29.875 111 12573.67 216.05 54741.85 88888.00 2015-04-21 04:13:30.000 111 12573.52 216.07 54741.85 88888.00 2015-04-21 04:13:30.125 111 12573.52 216.07 54741.85 88888.00 2015-04-21 04:13:30.250 111 12573.55 216.07 54741.88 88888.00 2015-04-21 04:13:30.375 111 12573.58 216.07 54741.88 88888.00 2015-04-21 04:13:30.500 111 12573.58 216.07 54741.90 88888.00 2015-04-21 04:13:30.625 111 12573.62 216.12 54741.93 88888.00 2015-04-21 04:13:30.750 111 12573.62 216.12 54741.95 88888.00 2015-04-21 04:13:30.875 111 12573.60 216.10 54741.93 88888.00 2015-04-21 04:13:31.000 111 12573.62 216.10 54741.93 88888.00 2015-04-21 04:13:31.125 111 12573.60 216.10 54741.95 88888.00 2015-04-21 04:13:31.250 111 12573.58 216.10 54742.00 88888.00 2015-04-21 04:13:31.375 111 12573.60 216.12 54742.00 88888.00 2015-04-21 04:13:31.500 111 12573.62 216.10 54742.00 88888.00 2015-04-21 04:13:31.625 111 12573.60 216.10 54741.93 88888.00 2015-04-21 04:13:31.750 111 12573.58 216.12 54741.93 88888.00 2015-04-21 04:13:31.875 111 12573.58 216.10 54741.95 88888.00 2015-04-21 04:13:32.000 111 12573.58 216.12 54741.95 88888.00 2015-04-21 04:13:32.125 111 12573.62 216.12 54741.97 88888.00 2015-04-21 04:13:32.250 111 12573.62 216.10 54741.97 88888.00 2015-04-21 04:13:32.375 111 12573.62 216.10 54741.95 88888.00 2015-04-21 04:13:32.500 111 12573.62 216.12 54741.97 88888.00 2015-04-21 04:13:32.625 111 12573.65 216.15 54741.97 88888.00 2015-04-21 04:13:32.750 111 12573.70 216.12 54742.00 88888.00 2015-04-21 04:13:32.875 111 12573.70 216.12 54742.00 88888.00 2015-04-21 04:13:33.000 111 12573.73 216.12 54742.00 88888.00 2015-04-21 04:13:33.125 111 12573.62 216.12 54741.97 88888.00 2015-04-21 04:13:33.250 111 12573.55 216.12 54742.00 88888.00 2015-04-21 04:13:33.375 111 12573.55 216.12 54742.00 88888.00 2015-04-21 04:13:33.500 111 12573.58 216.12 54742.03 88888.00 2015-04-21 04:13:33.625 111 12573.60 216.20 54742.03 88888.00 2015-04-21 04:13:33.750 111 12573.60 216.18 54742.03 88888.00 2015-04-21 04:13:33.875 111 12573.55 216.18 54742.05 88888.00 2015-04-21 04:13:34.000 111 12573.55 216.20 54742.05 88888.00 2015-04-21 04:13:34.125 111 12573.58 216.18 54742.07 88888.00 2015-04-21 04:13:34.250 111 12573.52 216.18 54742.05 88888.00 2015-04-21 04:13:34.375 111 12573.55 216.20 54742.05 88888.00 2015-04-21 04:13:34.500 111 12573.60 216.18 54742.05 88888.00 2015-04-21 04:13:34.625 111 12573.58 216.22 54742.07 88888.00 2015-04-21 04:13:34.750 111 12573.58 216.22 54742.07 88888.00 2015-04-21 04:13:34.875 111 12573.65 216.22 54742.07 88888.00 2015-04-21 04:13:35.000 111 12573.60 216.20 54742.05 88888.00 2015-04-21 04:13:35.125 111 12573.52 216.20 54742.03 88888.00 2015-04-21 04:13:35.250 111 12573.48 216.22 54742.05 88888.00 2015-04-21 04:13:35.375 111 12573.55 216.25 54742.05 88888.00 2015-04-21 04:13:35.500 111 12573.65 216.25 54742.07 88888.00 2015-04-21 04:13:35.625 111 12573.67 216.28 54742.07 88888.00 2015-04-21 04:13:35.750 111 12573.67 216.28 54742.07 88888.00 2015-04-21 04:13:35.875 111 12573.62 216.30 54742.07 88888.00 2015-04-21 04:13:36.000 111 12573.65 216.28 54742.05 88888.00 2015-04-21 04:13:36.125 111 12573.60 216.28 54742.10 88888.00 2015-04-21 04:13:36.250 111 12573.55 216.30 54742.12 88888.00 2015-04-21 04:13:36.375 111 12573.58 216.35 54742.12 88888.00 2015-04-21 04:13:36.500 111 12573.62 216.35 54742.12 88888.00 2015-04-21 04:13:36.625 111 12573.60 216.32 54742.10 88888.00 2015-04-21 04:13:36.750 111 12573.52 216.32 54742.10 88888.00 2015-04-21 04:13:36.875 111 12573.52 216.35 54742.12 88888.00 2015-04-21 04:13:37.000 111 12573.50 216.35 54742.12 88888.00 2015-04-21 04:13:37.125 111 12573.58 216.35 54742.15 88888.00 2015-04-21 04:13:37.250 111 12573.58 216.38 54742.15 88888.00 2015-04-21 04:13:37.375 111 12573.55 216.40 54742.15 88888.00 2015-04-21 04:13:37.500 111 12573.55 216.38 54742.18 88888.00 2015-04-21 04:13:37.625 111 12573.58 216.38 54742.18 88888.00 2015-04-21 04:13:37.750 111 12573.62 216.38 54742.18 88888.00 2015-04-21 04:13:37.875 111 12573.62 216.40 54742.18 88888.00 2015-04-21 04:13:38.000 111 12573.65 216.40 54742.18 88888.00 2015-04-21 04:13:38.125 111 12573.67 216.40 54742.18 88888.00 2015-04-21 04:13:38.250 111 12573.62 216.43 54742.18 88888.00 2015-04-21 04:13:38.375 111 12573.62 216.45 54742.18 88888.00 2015-04-21 04:13:38.500 111 12573.65 216.47 54742.18 88888.00 2015-04-21 04:13:38.625 111 12573.60 216.45 54742.15 88888.00 2015-04-21 04:13:38.750 111 12573.62 216.45 54742.18 88888.00 2015-04-21 04:13:38.875 111 12573.65 216.43 54742.18 88888.00 2015-04-21 04:13:39.000 111 12573.60 216.40 54742.15 88888.00 2015-04-21 04:13:39.125 111 12573.58 216.45 54742.18 88888.00 2015-04-21 04:13:39.250 111 12573.62 216.47 54742.22 88888.00 2015-04-21 04:13:39.375 111 12573.70 216.53 54742.20 88888.00 2015-04-21 04:13:39.500 111 12573.73 216.50 54742.22 88888.00 2015-04-21 04:13:39.625 111 12573.73 216.50 54742.22 88888.00 2015-04-21 04:13:39.750 111 12573.73 216.53 54742.22 88888.00 2015-04-21 04:13:39.875 111 12573.67 216.50 54742.20 88888.00 2015-04-21 04:13:40.000 111 12573.73 216.50 54742.20 88888.00 2015-04-21 04:13:40.125 111 12573.77 216.53 54742.20 88888.00 2015-04-21 04:13:40.250 111 12573.75 216.53 54742.22 88888.00 2015-04-21 04:13:40.375 111 12573.75 216.53 54742.20 88888.00 2015-04-21 04:13:40.500 111 12573.67 216.55 54742.22 88888.00 2015-04-21 04:13:40.625 111 12573.70 216.57 54742.22 88888.00 2015-04-21 04:13:40.750 111 12573.75 216.57 54742.22 88888.00 2015-04-21 04:13:40.875 111 12573.77 216.55 54742.20 88888.00 2015-04-21 04:13:41.000 111 12573.83 216.57 54742.20 88888.00 2015-04-21 04:13:41.125 111 12573.90 216.57 54742.22 88888.00 2015-04-21 04:13:41.250 111 12573.90 216.55 54742.22 88888.00 2015-04-21 04:13:41.375 111 12573.95 216.55 54742.22 88888.00 2015-04-21 04:13:41.500 111 12573.95 216.60 54742.22 88888.00 2015-04-21 04:13:41.625 111 12573.98 216.60 54742.22 88888.00 2015-04-21 04:13:41.750 111 12573.95 216.62 54742.22 88888.00 2015-04-21 04:13:41.875 111 12573.88 216.57 54742.22 88888.00 2015-04-21 04:13:42.000 111 12573.90 216.57 54742.22 88888.00 2015-04-21 04:13:42.125 111 12573.92 216.57 54742.22 88888.00 2015-04-21 04:13:42.250 111 12573.98 216.60 54742.22 88888.00 2015-04-21 04:13:42.375 111 12573.98 216.65 54742.22 88888.00 2015-04-21 04:13:42.500 111 12573.95 216.65 54742.22 88888.00 2015-04-21 04:13:42.625 111 12573.95 216.68 54742.22 88888.00 2015-04-21 04:13:42.750 111 12574.00 216.70 54742.25 88888.00 2015-04-21 04:13:42.875 111 12574.00 216.70 54742.25 88888.00 2015-04-21 04:13:43.000 111 12573.98 216.70 54742.22 88888.00 2015-04-21 04:13:43.125 111 12573.98 216.70 54742.25 88888.00 2015-04-21 04:13:43.250 111 12573.90 216.70 54742.28 88888.00 2015-04-21 04:13:43.375 111 12573.95 216.72 54742.28 88888.00 2015-04-21 04:13:43.500 111 12574.00 216.72 54742.25 88888.00 2015-04-21 04:13:43.625 111 12574.02 216.72 54742.22 88888.00 2015-04-21 04:13:43.750 111 12574.00 216.70 54742.25 88888.00 2015-04-21 04:13:43.875 111 12574.02 216.72 54742.28 88888.00 2015-04-21 04:13:44.000 111 12574.10 216.75 54742.28 88888.00 2015-04-21 04:13:44.125 111 12574.12 216.75 54742.28 88888.00 2015-04-21 04:13:44.250 111 12574.08 216.78 54742.28 88888.00 2015-04-21 04:13:44.375 111 12574.08 216.78 54742.30 88888.00 2015-04-21 04:13:44.500 111 12574.05 216.78 54742.28 88888.00 2015-04-21 04:13:44.625 111 12574.08 216.75 54742.30 88888.00 2015-04-21 04:13:44.750 111 12574.12 216.78 54742.28 88888.00 2015-04-21 04:13:44.875 111 12574.17 216.80 54742.30 88888.00 2015-04-21 04:13:45.000 111 12574.25 216.78 54742.32 88888.00 2015-04-21 04:13:45.125 111 12574.30 216.78 54742.30 88888.00 2015-04-21 04:13:45.250 111 12574.30 216.80 54742.28 88888.00 2015-04-21 04:13:45.375 111 12574.35 216.80 54742.25 88888.00 2015-04-21 04:13:45.500 111 12574.30 216.80 54742.28 88888.00 2015-04-21 04:13:45.625 111 12574.30 216.80 54742.30 88888.00 2015-04-21 04:13:45.750 111 12574.35 216.82 54742.30 88888.00 2015-04-21 04:13:45.875 111 12574.33 216.82 54742.30 88888.00 2015-04-21 04:13:46.000 111 12574.35 216.80 54742.28 88888.00 2015-04-21 04:13:46.125 111 12574.38 216.80 54742.35 88888.00 2015-04-21 04:13:46.250 111 12574.38 216.85 54742.35 88888.00 2015-04-21 04:13:46.375 111 12574.48 216.85 54742.32 88888.00 2015-04-21 04:13:46.500 111 12574.50 216.82 54742.32 88888.00 2015-04-21 04:13:46.625 111 12574.52 216.80 54742.30 88888.00 2015-04-21 04:13:46.750 111 12574.52 216.82 54742.30 88888.00 2015-04-21 04:13:46.875 111 12574.52 216.85 54742.32 88888.00 2015-04-21 04:13:47.000 111 12574.55 216.88 54742.35 88888.00 2015-04-21 04:13:47.125 111 12574.55 216.85 54742.35 88888.00 2015-04-21 04:13:47.250 111 12574.48 216.85 54742.32 88888.00 2015-04-21 04:13:47.375 111 12574.48 216.88 54742.30 88888.00 2015-04-21 04:13:47.500 111 12574.50 216.90 54742.30 88888.00 2015-04-21 04:13:47.625 111 12574.52 216.90 54742.30 88888.00 2015-04-21 04:13:47.750 111 12574.52 216.93 54742.30 88888.00 2015-04-21 04:13:47.875 111 12574.55 216.93 54742.32 88888.00 2015-04-21 04:13:48.000 111 12574.62 216.93 54742.32 88888.00 2015-04-21 04:13:48.125 111 12574.65 216.90 54742.35 88888.00 2015-04-21 04:13:48.250 111 12574.62 216.90 54742.32 88888.00 2015-04-21 04:13:48.375 111 12574.60 216.90 54742.32 88888.00 2015-04-21 04:13:48.500 111 12574.58 216.93 54742.32 88888.00 2015-04-21 04:13:48.625 111 12574.52 216.93 54742.32 88888.00 2015-04-21 04:13:48.750 111 12574.45 216.95 54742.35 88888.00 2015-04-21 04:13:48.875 111 12574.55 216.95 54742.35 88888.00 2015-04-21 04:13:49.000 111 12574.60 216.97 54742.32 88888.00 2015-04-21 04:13:49.125 111 12574.60 216.97 54742.35 88888.00 2015-04-21 04:13:49.250 111 12574.55 216.95 54742.32 88888.00 2015-04-21 04:13:49.375 111 12574.60 216.95 54742.35 88888.00 2015-04-21 04:13:49.500 111 12574.65 216.97 54742.38 88888.00 2015-04-21 04:13:49.625 111 12574.67 216.97 54742.35 88888.00 2015-04-21 04:13:49.750 111 12574.67 217.00 54742.35 88888.00 2015-04-21 04:13:49.875 111 12574.70 216.97 54742.38 88888.00 2015-04-21 04:13:50.000 111 12574.77 217.00 54742.35 88888.00 2015-04-21 04:13:50.125 111 12574.83 217.00 54742.38 88888.00 2015-04-21 04:13:50.250 111 12574.77 217.00 54742.40 88888.00 2015-04-21 04:13:50.375 111 12574.83 217.00 54742.35 88888.00 2015-04-21 04:13:50.500 111 12574.80 217.03 54742.38 88888.00 2015-04-21 04:13:50.625 111 12574.83 217.03 54742.38 88888.00 2015-04-21 04:13:50.750 111 12574.88 217.00 54742.38 88888.00 2015-04-21 04:13:50.875 111 12574.90 217.03 54742.38 88888.00 2015-04-21 04:13:51.000 111 12574.85 217.05 54742.38 88888.00 2015-04-21 04:13:51.125 111 12574.90 216.97 54742.38 88888.00 2015-04-21 04:13:51.250 111 12574.98 216.95 54742.43 88888.00 2015-04-21 04:13:51.375 111 12575.00 217.03 54742.38 88888.00 2015-04-21 04:13:51.500 111 12574.95 217.07 54742.38 88888.00 2015-04-21 04:13:51.625 111 12574.95 217.07 54742.38 88888.00 2015-04-21 04:13:51.750 111 12575.08 217.10 54742.40 88888.00 2015-04-21 04:13:51.875 111 12575.15 217.12 54742.40 88888.00 2015-04-21 04:13:52.000 111 12575.10 217.12 54742.38 88888.00 2015-04-21 04:13:52.125 111 12575.08 217.10 54742.38 88888.00 2015-04-21 04:13:52.250 111 12575.08 217.10 54742.35 88888.00 2015-04-21 04:13:52.375 111 12575.05 217.10 54742.40 88888.00 2015-04-21 04:13:52.500 111 12575.05 217.12 54742.38 88888.00 2015-04-21 04:13:52.625 111 12575.08 217.15 54742.38 88888.00 2015-04-21 04:13:52.750 111 12575.12 217.15 54742.38 88888.00 2015-04-21 04:13:52.875 111 12575.10 217.18 54742.40 88888.00 2015-04-21 04:13:53.000 111 12575.15 217.20 54742.38 88888.00 2015-04-21 04:13:53.125 111 12575.15 217.25 54742.40 88888.00 2015-04-21 04:13:53.250 111 12575.10 217.20 54742.40 88888.00 2015-04-21 04:13:53.375 111 12575.15 217.20 54742.40 88888.00 2015-04-21 04:13:53.500 111 12575.23 217.25 54742.43 88888.00 2015-04-21 04:13:53.625 111 12575.27 217.25 54742.45 88888.00 2015-04-21 04:13:53.750 111 12575.27 217.22 54742.45 88888.00 2015-04-21 04:13:53.875 111 12575.33 217.22 54742.43 88888.00 2015-04-21 04:13:54.000 111 12575.30 217.28 54742.40 88888.00 2015-04-21 04:13:54.125 111 12575.30 217.30 54742.43 88888.00 2015-04-21 04:13:54.250 111 12575.30 217.30 54742.45 88888.00 2015-04-21 04:13:54.375 111 12575.38 217.25 54742.40 88888.00 2015-04-21 04:13:54.500 111 12575.40 217.28 54742.40 88888.00 2015-04-21 04:13:54.625 111 12575.40 217.30 54742.43 88888.00 2015-04-21 04:13:54.750 111 12575.42 217.30 54742.43 88888.00 2015-04-21 04:13:54.875 111 12575.48 217.30 54742.45 88888.00 2015-04-21 04:13:55.000 111 12575.52 217.32 54742.45 88888.00 2015-04-21 04:13:55.125 111 12575.50 217.35 54742.45 88888.00 2015-04-21 04:13:55.250 111 12575.40 217.35 54742.43 88888.00 2015-04-21 04:13:55.375 111 12575.50 217.40 54742.43 88888.00 2015-04-21 04:13:55.500 111 12575.52 217.40 54742.45 88888.00 2015-04-21 04:13:55.625 111 12575.50 217.38 54742.45 88888.00 2015-04-21 04:13:55.750 111 12575.50 217.38 54742.43 88888.00 2015-04-21 04:13:55.875 111 12575.58 217.35 54742.43 88888.00 2015-04-21 04:13:56.000 111 12575.62 217.38 54742.43 88888.00 2015-04-21 04:13:56.125 111 12575.62 217.40 54742.45 88888.00 2015-04-21 04:13:56.250 111 12575.62 217.43 54742.45 88888.00 2015-04-21 04:13:56.375 111 12575.60 217.40 54742.45 88888.00 2015-04-21 04:13:56.500 111 12575.62 217.40 54742.47 88888.00 2015-04-21 04:13:56.625 111 12575.65 217.45 54742.47 88888.00 2015-04-21 04:13:56.750 111 12575.73 217.43 54742.47 88888.00 2015-04-21 04:13:56.875 111 12575.75 217.45 54742.47 88888.00 2015-04-21 04:13:57.000 111 12575.73 217.45 54742.45 88888.00 2015-04-21 04:13:57.125 111 12575.73 217.47 54742.47 88888.00 2015-04-21 04:13:57.250 111 12575.73 217.47 54742.50 88888.00 2015-04-21 04:13:57.375 111 12575.77 217.50 54742.45 88888.00 2015-04-21 04:13:57.500 111 12575.83 217.53 54742.47 88888.00 2015-04-21 04:13:57.625 111 12575.88 217.55 54742.50 88888.00 2015-04-21 04:13:57.750 111 12575.85 217.55 54742.50 88888.00 2015-04-21 04:13:57.875 111 12575.85 217.55 54742.53 88888.00 2015-04-21 04:13:58.000 111 12575.85 217.57 54742.50 88888.00 2015-04-21 04:13:58.125 111 12575.83 217.60 54742.53 88888.00 2015-04-21 04:13:58.250 111 12575.83 217.60 54742.53 88888.00 2015-04-21 04:13:58.375 111 12575.92 217.60 54742.53 88888.00 2015-04-21 04:13:58.500 111 12575.90 217.62 54742.53 88888.00 2015-04-21 04:13:58.625 111 12575.95 217.65 54742.53 88888.00 2015-04-21 04:13:58.750 111 12576.02 217.65 54742.53 88888.00 2015-04-21 04:13:58.875 111 12575.98 217.62 54742.50 88888.00 2015-04-21 04:13:59.000 111 12575.95 217.65 54742.47 88888.00 2015-04-21 04:13:59.125 111 12575.98 217.65 54742.50 88888.00 2015-04-21 04:13:59.250 111 12576.00 217.68 54742.53 88888.00 2015-04-21 04:13:59.375 111 12576.10 217.70 54742.53 88888.00 2015-04-21 04:13:59.500 111 12576.08 217.72 54742.53 88888.00 2015-04-21 04:13:59.625 111 12576.10 217.75 54742.53 88888.00 2015-04-21 04:13:59.750 111 12576.12 217.75 54742.53 88888.00 2015-04-21 04:13:59.875 111 12576.15 217.75 54742.53 88888.00 2015-04-21 04:14:00.000 111 12576.25 217.78 54742.53 88888.00 2015-04-21 04:14:00.125 111 12576.15 217.78 54742.53 88888.00 2015-04-21 04:14:00.250 111 12576.08 217.72 54742.55 88888.00 2015-04-21 04:14:00.375 111 12576.15 217.75 54742.55 88888.00 2015-04-21 04:14:00.500 111 12576.17 217.78 54742.53 88888.00 2015-04-21 04:14:00.625 111 12576.23 217.80 54742.55 88888.00 2015-04-21 04:14:00.750 111 12576.27 217.85 54742.55 88888.00 2015-04-21 04:14:00.875 111 12576.27 217.85 54742.53 88888.00 2015-04-21 04:14:01.000 111 12576.35 217.85 54742.50 88888.00 2015-04-21 04:14:01.125 111 12576.35 217.85 54742.53 88888.00 2015-04-21 04:14:01.250 111 12576.33 217.85 54742.53 88888.00 2015-04-21 04:14:01.375 111 12576.35 217.85 54742.53 88888.00 2015-04-21 04:14:01.500 111 12576.38 217.85 54742.53 88888.00 2015-04-21 04:14:01.625 111 12576.35 217.88 54742.57 88888.00 2015-04-21 04:14:01.750 111 12576.38 217.93 54742.57 88888.00 2015-04-21 04:14:01.875 111 12576.45 217.95 54742.57 88888.00 2015-04-21 04:14:02.000 111 12576.42 217.95 54742.57 88888.00 2015-04-21 04:14:02.125 111 12576.40 218.00 54742.57 88888.00 2015-04-21 04:14:02.250 111 12576.38 218.00 54742.60 88888.00 2015-04-21 04:14:02.375 111 12576.48 218.00 54742.60 88888.00 2015-04-21 04:14:02.500 111 12576.48 218.03 54742.60 88888.00 2015-04-21 04:14:02.625 111 12576.48 218.03 54742.60 88888.00 2015-04-21 04:14:02.750 111 12576.48 218.07 54742.62 88888.00 2015-04-21 04:14:02.875 111 12576.48 218.10 54742.62 88888.00 2015-04-21 04:14:03.000 111 12576.52 218.07 54742.60 88888.00 2015-04-21 04:14:03.125 111 12576.58 218.07 54742.65 88888.00 2015-04-21 04:14:03.250 111 12576.55 218.10 54742.65 88888.00 2015-04-21 04:14:03.375 111 12576.62 218.15 54742.65 88888.00 2015-04-21 04:14:03.500 111 12576.58 218.12 54742.65 88888.00 2015-04-21 04:14:03.625 111 12576.58 218.15 54742.62 88888.00 2015-04-21 04:14:03.750 111 12576.60 218.12 54742.65 88888.00 2015-04-21 04:14:03.875 111 12576.62 218.18 54742.68 88888.00 2015-04-21 04:14:04.000 111 12576.70 218.20 54742.65 88888.00 2015-04-21 04:14:04.125 111 12576.70 218.18 54742.65 88888.00 2015-04-21 04:14:04.250 111 12576.62 218.20 54742.68 88888.00 2015-04-21 04:14:04.375 111 12576.67 218.22 54742.68 88888.00 2015-04-21 04:14:04.500 111 12576.70 218.25 54742.68 88888.00 2015-04-21 04:14:04.625 111 12576.70 218.22 54742.68 88888.00 2015-04-21 04:14:04.750 111 12576.70 218.25 54742.68 88888.00 2015-04-21 04:14:04.875 111 12576.70 218.25 54742.68 88888.00 2015-04-21 04:14:05.000 111 12576.73 218.22 54742.68 88888.00 2015-04-21 04:14:05.125 111 12576.75 218.22 54742.68 88888.00 2015-04-21 04:14:05.250 111 12576.77 218.25 54742.72 88888.00 2015-04-21 04:14:05.375 111 12576.92 218.28 54742.72 88888.00 2015-04-21 04:14:05.500 111 12576.92 218.28 54742.72 88888.00 2015-04-21 04:14:05.625 111 12576.83 218.28 54742.72 88888.00 2015-04-21 04:14:05.750 111 12576.80 218.32 54742.72 88888.00 2015-04-21 04:14:05.875 111 12576.85 218.32 54742.75 88888.00 2015-04-21 04:14:06.000 111 12576.85 218.32 54742.75 88888.00 2015-04-21 04:14:06.125 111 12576.85 218.32 54742.75 88888.00 2015-04-21 04:14:06.250 111 12576.85 218.32 54742.78 88888.00 2015-04-21 04:14:06.375 111 12576.85 218.32 54742.75 88888.00 2015-04-21 04:14:06.500 111 12576.98 218.38 54742.78 88888.00 2015-04-21 04:14:06.625 111 12577.02 218.40 54742.80 88888.00 2015-04-21 04:14:06.750 111 12577.00 218.43 54742.80 88888.00 2015-04-21 04:14:06.875 111 12577.02 218.40 54742.78 88888.00 2015-04-21 04:14:07.000 111 12577.08 218.40 54742.75 88888.00 2015-04-21 04:14:07.125 111 12577.05 218.43 54742.75 88888.00 2015-04-21 04:14:07.250 111 12577.10 218.47 54742.78 88888.00 2015-04-21 04:14:07.375 111 12577.12 218.45 54742.78 88888.00 2015-04-21 04:14:07.500 111 12577.10 218.47 54742.82 88888.00 2015-04-21 04:14:07.625 111 12577.08 218.50 54742.82 88888.00 2015-04-21 04:14:07.750 111 12577.15 218.47 54742.80 88888.00 2015-04-21 04:14:07.875 111 12577.20 218.50 54742.80 88888.00 2015-04-21 04:14:08.000 111 12577.23 218.53 54742.78 88888.00 2015-04-21 04:14:08.125 111 12577.23 218.53 54742.78 88888.00 2015-04-21 04:14:08.250 111 12577.20 218.50 54742.82 88888.00 2015-04-21 04:14:08.375 111 12577.20 218.55 54742.82 88888.00 2015-04-21 04:14:08.500 111 12577.27 218.60 54742.85 88888.00 2015-04-21 04:14:08.625 111 12577.30 218.60 54742.85 88888.00 2015-04-21 04:14:08.750 111 12577.27 218.60 54742.85 88888.00 2015-04-21 04:14:08.875 111 12577.27 218.62 54742.88 88888.00 2015-04-21 04:14:09.000 111 12577.30 218.68 54742.88 88888.00 2015-04-21 04:14:09.125 111 12577.30 218.62 54742.88 88888.00 2015-04-21 04:14:09.250 111 12577.27 218.62 54742.90 88888.00 2015-04-21 04:14:09.375 111 12577.38 218.68 54742.88 88888.00 2015-04-21 04:14:09.500 111 12577.40 218.72 54742.90 88888.00 2015-04-21 04:14:09.625 111 12577.42 218.72 54742.88 88888.00 2015-04-21 04:14:09.750 111 12577.50 218.70 54742.88 88888.00 2015-04-21 04:14:09.875 111 12577.45 218.70 54742.88 88888.00 2015-04-21 04:14:10.000 111 12577.45 218.70 54742.90 88888.00 2015-04-21 04:14:10.125 111 12577.50 218.72 54742.95 88888.00 2015-04-21 04:14:10.250 111 12577.48 218.68 54742.93 88888.00 2015-04-21 04:14:10.375 111 12577.52 218.72 54742.93 88888.00 2015-04-21 04:14:10.500 111 12577.52 218.72 54742.95 88888.00 2015-04-21 04:14:10.625 111 12577.52 218.78 54742.95 88888.00 2015-04-21 04:14:10.750 111 12577.52 218.75 54742.95 88888.00 2015-04-21 04:14:10.875 111 12577.52 218.75 54742.95 88888.00 2015-04-21 04:14:11.000 111 12577.50 218.75 54742.95 88888.00 2015-04-21 04:14:11.125 111 12577.50 218.75 54742.97 88888.00 2015-04-21 04:14:11.250 111 12577.50 218.75 54742.93 88888.00 2015-04-21 04:14:11.375 111 12577.62 218.78 54742.95 88888.00 2015-04-21 04:14:11.500 111 12577.67 218.80 54742.97 88888.00 2015-04-21 04:14:11.625 111 12577.75 218.82 54742.97 88888.00 2015-04-21 04:14:11.750 111 12577.77 218.80 54742.97 88888.00 2015-04-21 04:14:11.875 111 12577.73 218.78 54742.97 88888.00 2015-04-21 04:14:12.000 111 12577.73 218.82 54743.00 88888.00 2015-04-21 04:14:12.125 111 12577.75 218.88 54743.03 88888.00 2015-04-21 04:14:12.250 111 12577.75 218.85 54743.00 88888.00 2015-04-21 04:14:12.375 111 12577.80 218.85 54743.03 88888.00 2015-04-21 04:14:12.500 111 12577.77 218.88 54743.05 88888.00 2015-04-21 04:14:12.625 111 12577.75 218.88 54743.03 88888.00 2015-04-21 04:14:12.750 111 12577.77 218.90 54743.05 88888.00 2015-04-21 04:14:12.875 111 12577.85 218.88 54743.07 88888.00 2015-04-21 04:14:13.000 111 12577.85 218.88 54743.03 88888.00 2015-04-21 04:14:13.125 111 12577.83 218.90 54743.03 88888.00 2015-04-21 04:14:13.250 111 12577.80 218.90 54743.05 88888.00 2015-04-21 04:14:13.375 111 12577.83 218.93 54743.00 88888.00 2015-04-21 04:14:13.500 111 12577.83 218.97 54743.05 88888.00 2015-04-21 04:14:13.625 111 12577.85 218.97 54743.07 88888.00 2015-04-21 04:14:13.750 111 12577.88 218.95 54743.07 88888.00 2015-04-21 04:14:13.875 111 12577.88 218.95 54743.07 88888.00 2015-04-21 04:14:14.000 111 12577.85 219.00 54743.07 88888.00 2015-04-21 04:14:14.125 111 12577.83 219.00 54743.12 88888.00 2015-04-21 04:14:14.250 111 12577.80 219.03 54743.15 88888.00 2015-04-21 04:14:14.375 111 12577.85 219.05 54743.12 88888.00 2015-04-21 04:14:14.500 111 12577.85 219.05 54743.15 88888.00 2015-04-21 04:14:14.625 111 12577.80 219.10 54743.12 88888.00 2015-04-21 04:14:14.750 111 12577.83 219.10 54743.15 88888.00 2015-04-21 04:14:14.875 111 12577.90 219.12 54743.15 88888.00 2015-04-21 04:14:15.000 111 12577.90 219.10 54743.15 88888.00 2015-04-21 04:14:15.125 111 12577.92 219.15 54743.18 88888.00 2015-04-21 04:14:15.250 111 12577.98 219.18 54743.15 88888.00 2015-04-21 04:14:15.375 111 12578.05 219.15 54743.12 88888.00 2015-04-21 04:14:15.500 111 12578.05 219.18 54743.15 88888.00 2015-04-21 04:14:15.625 111 12578.02 219.18 54743.15 88888.00 2015-04-21 04:14:15.750 111 12578.05 219.20 54743.18 88888.00 2015-04-21 04:14:15.875 111 12578.10 219.20 54743.20 88888.00 2015-04-21 04:14:16.000 111 12578.15 219.22 54743.20 88888.00 2015-04-21 04:14:16.125 111 12578.15 219.25 54743.22 88888.00 2015-04-21 04:14:16.250 111 12578.05 219.25 54743.22 88888.00 2015-04-21 04:14:16.375 111 12578.05 219.25 54743.20 88888.00 2015-04-21 04:14:16.500 111 12578.10 219.25 54743.22 88888.00 2015-04-21 04:14:16.625 111 12578.15 219.28 54743.22 88888.00 2015-04-21 04:14:16.750 111 12578.10 219.28 54743.22 88888.00 2015-04-21 04:14:16.875 111 12578.12 219.25 54743.25 88888.00 2015-04-21 04:14:17.000 111 12578.15 219.28 54743.22 88888.00 2015-04-21 04:14:17.125 111 12578.17 219.32 54743.22 88888.00 2015-04-21 04:14:17.250 111 12578.10 219.30 54743.28 88888.00 2015-04-21 04:14:17.375 111 12578.15 219.30 54743.28 88888.00 2015-04-21 04:14:17.500 111 12578.17 219.30 54743.25 88888.00 2015-04-21 04:14:17.625 111 12578.17 219.32 54743.28 88888.00 2015-04-21 04:14:17.750 111 12578.20 219.35 54743.28 88888.00 2015-04-21 04:14:17.875 111 12578.23 219.32 54743.28 88888.00 2015-04-21 04:14:18.000 111 12578.25 219.32 54743.25 88888.00 2015-04-21 04:14:18.125 111 12578.25 219.38 54743.28 88888.00 2015-04-21 04:14:18.250 111 12578.25 219.38 54743.30 88888.00 2015-04-21 04:14:18.375 111 12578.33 219.40 54743.28 88888.00 2015-04-21 04:14:18.500 111 12578.35 219.45 54743.30 88888.00 2015-04-21 04:14:18.625 111 12578.40 219.45 54743.30 88888.00 2015-04-21 04:14:18.750 111 12578.42 219.45 54743.30 88888.00 2015-04-21 04:14:18.875 111 12578.40 219.50 54743.35 88888.00 2015-04-21 04:14:19.000 111 12578.35 219.45 54743.32 88888.00 2015-04-21 04:14:19.125 111 12578.30 219.45 54743.32 88888.00 2015-04-21 04:14:19.250 111 12578.25 219.47 54743.32 88888.00 2015-04-21 04:14:19.375 111 12578.35 219.50 54743.35 88888.00 2015-04-21 04:14:19.500 111 12578.38 219.53 54743.38 88888.00 2015-04-21 04:14:19.625 111 12578.48 219.55 54743.40 88888.00 2015-04-21 04:14:19.750 111 12578.52 219.57 54743.43 88888.00 2015-04-21 04:14:19.875 111 12578.52 219.57 54743.40 88888.00 2015-04-21 04:14:20.000 111 12578.52 219.53 54743.40 88888.00 2015-04-21 04:14:20.125 111 12578.55 219.60 54743.43 88888.00 2015-04-21 04:14:20.250 111 12578.52 219.62 54743.43 88888.00 2015-04-21 04:14:20.375 111 12578.55 219.60 54743.40 88888.00 2015-04-21 04:14:20.500 111 12578.50 219.65 54743.40 88888.00 2015-04-21 04:14:20.625 111 12578.52 219.65 54743.40 88888.00 2015-04-21 04:14:20.750 111 12578.52 219.70 54743.43 88888.00 2015-04-21 04:14:20.875 111 12578.55 219.70 54743.47 88888.00 2015-04-21 04:14:21.000 111 12578.67 219.72 54743.50 88888.00 2015-04-21 04:14:21.125 111 12578.75 219.78 54743.53 88888.00 2015-04-21 04:14:21.250 111 12578.65 219.80 54743.47 88888.00 2015-04-21 04:14:21.375 111 12578.67 219.78 54743.50 88888.00 2015-04-21 04:14:21.500 111 12578.70 219.78 54743.53 88888.00 2015-04-21 04:14:21.625 111 12578.67 219.80 54743.53 88888.00 2015-04-21 04:14:21.750 111 12578.65 219.82 54743.50 88888.00 2015-04-21 04:14:21.875 111 12578.65 219.82 54743.55 88888.00 2015-04-21 04:14:22.000 111 12578.62 219.88 54743.55 88888.00 2015-04-21 04:14:22.125 111 12578.62 219.90 54743.53 88888.00 2015-04-21 04:14:22.250 111 12578.62 219.88 54743.57 88888.00 2015-04-21 04:14:22.375 111 12578.67 219.90 54743.55 88888.00 2015-04-21 04:14:22.500 111 12578.75 219.93 54743.53 88888.00 2015-04-21 04:14:22.625 111 12578.77 219.95 54743.55 88888.00 2015-04-21 04:14:22.750 111 12578.83 219.95 54743.55 88888.00 2015-04-21 04:14:22.875 111 12578.77 219.97 54743.55 88888.00 2015-04-21 04:14:23.000 111 12578.80 219.97 54743.55 88888.00 2015-04-21 04:14:23.125 111 12578.80 219.97 54743.55 88888.00 2015-04-21 04:14:23.250 111 12578.80 220.00 54743.60 88888.00 2015-04-21 04:14:23.375 111 12578.83 220.03 54743.62 88888.00 2015-04-21 04:14:23.500 111 12578.85 220.03 54743.60 88888.00 2015-04-21 04:14:23.625 111 12578.90 220.03 54743.60 88888.00 2015-04-21 04:14:23.750 111 12578.88 220.03 54743.60 88888.00 2015-04-21 04:14:23.875 111 12578.85 220.05 54743.60 88888.00 2015-04-21 04:14:24.000 111 12578.88 220.03 54743.60 88888.00 2015-04-21 04:14:24.125 111 12578.90 220.05 54743.62 88888.00 2015-04-21 04:14:24.250 111 12578.85 220.05 54743.62 88888.00 2015-04-21 04:14:24.375 111 12578.83 220.07 54743.60 88888.00 2015-04-21 04:14:24.500 111 12578.85 220.10 54743.65 88888.00 2015-04-21 04:14:24.625 111 12578.90 220.12 54743.70 88888.00 2015-04-21 04:14:24.750 111 12578.90 220.18 54743.70 88888.00 2015-04-21 04:14:24.875 111 12578.88 220.18 54743.68 88888.00 2015-04-21 04:14:25.000 111 12578.90 220.20 54743.68 88888.00 2015-04-21 04:14:25.125 111 12578.92 220.20 54743.70 88888.00 2015-04-21 04:14:25.250 111 12578.92 220.22 54743.70 88888.00 2015-04-21 04:14:25.375 111 12578.95 220.22 54743.70 88888.00 2015-04-21 04:14:25.500 111 12578.98 220.25 54743.72 88888.00 2015-04-21 04:14:25.625 111 12578.92 220.30 54743.75 88888.00 2015-04-21 04:14:25.750 111 12578.85 220.35 54743.75 88888.00 2015-04-21 04:14:25.875 111 12578.92 220.32 54743.75 88888.00 2015-04-21 04:14:26.000 111 12579.00 220.32 54743.75 88888.00 2015-04-21 04:14:26.125 111 12578.98 220.38 54743.78 88888.00 2015-04-21 04:14:26.250 111 12578.92 220.43 54743.80 88888.00 2015-04-21 04:14:26.375 111 12579.08 220.40 54743.80 88888.00 2015-04-21 04:14:26.500 111 12579.20 220.43 54743.80 88888.00 2015-04-21 04:14:26.625 111 12579.20 220.45 54743.82 88888.00 2015-04-21 04:14:26.750 111 12579.12 220.47 54743.82 88888.00 2015-04-21 04:14:26.875 111 12579.08 220.47 54743.82 88888.00 2015-04-21 04:14:27.000 111 12579.15 220.47 54743.82 88888.00 2015-04-21 04:14:27.125 111 12579.17 220.50 54743.85 88888.00 2015-04-21 04:14:27.250 111 12579.15 220.50 54743.88 88888.00 2015-04-21 04:14:27.375 111 12579.15 220.55 54743.88 88888.00 2015-04-21 04:14:27.500 111 12579.12 220.57 54743.90 88888.00 2015-04-21 04:14:27.625 111 12579.15 220.60 54743.88 88888.00 2015-04-21 04:14:27.750 111 12579.12 220.60 54743.85 88888.00 2015-04-21 04:14:27.875 111 12579.15 220.60 54743.88 88888.00 2015-04-21 04:14:28.000 111 12579.15 220.60 54743.88 88888.00 2015-04-21 04:14:28.125 111 12579.17 220.70 54743.90 88888.00 2015-04-21 04:14:28.250 111 12579.17 220.68 54743.88 88888.00 2015-04-21 04:14:28.375 111 12579.17 220.68 54743.88 88888.00 2015-04-21 04:14:28.500 111 12579.23 220.68 54743.93 88888.00 2015-04-21 04:14:28.625 111 12579.23 220.68 54743.93 88888.00 2015-04-21 04:14:28.750 111 12579.20 220.70 54743.90 88888.00 2015-04-21 04:14:28.875 111 12579.17 220.72 54743.93 88888.00 2015-04-21 04:14:29.000 111 12579.23 220.75 54743.95 88888.00 2015-04-21 04:14:29.125 111 12579.25 220.78 54743.95 88888.00 2015-04-21 04:14:29.250 111 12579.25 220.75 54743.95 88888.00 2015-04-21 04:14:29.375 111 12579.33 220.78 54743.93 88888.00 2015-04-21 04:14:29.500 111 12579.27 220.80 54743.95 88888.00 2015-04-21 04:14:29.625 111 12579.30 220.80 54744.00 88888.00 2015-04-21 04:14:29.750 111 12579.30 220.82 54743.97 88888.00 2015-04-21 04:14:29.875 111 12579.25 220.85 54744.00 88888.00 2015-04-21 04:14:30.000 111 12579.23 220.85 54744.00 88888.00 2015-04-21 04:14:30.125 111 12579.25 220.85 54744.00 88888.00 2015-04-21 04:14:30.250 111 12579.25 220.85 54743.97 88888.00 2015-04-21 04:14:30.375 111 12579.27 220.90 54744.00 88888.00 2015-04-21 04:14:30.500 111 12579.35 220.93 54744.05 88888.00 2015-04-21 04:14:30.625 111 12579.48 220.93 54744.05 88888.00 2015-04-21 04:14:30.750 111 12579.40 220.93 54744.03 88888.00 2015-04-21 04:14:30.875 111 12579.33 220.97 54744.05 88888.00 2015-04-21 04:14:31.000 111 12579.30 220.97 54744.05 88888.00 2015-04-21 04:14:31.125 111 12579.35 220.97 54744.07 88888.00 2015-04-21 04:14:31.250 111 12579.38 220.97 54744.07 88888.00 2015-04-21 04:14:31.375 111 12579.42 221.03 54744.07 88888.00 2015-04-21 04:14:31.500 111 12579.40 221.07 54744.07 88888.00 2015-04-21 04:14:31.625 111 12579.40 221.10 54744.07 88888.00 2015-04-21 04:14:31.750 111 12579.35 221.05 54744.10 88888.00 2015-04-21 04:14:31.875 111 12579.35 221.05 54744.10 88888.00 2015-04-21 04:14:32.000 111 12579.38 221.07 54744.10 88888.00 2015-04-21 04:14:32.125 111 12579.40 221.07 54744.12 88888.00 2015-04-21 04:14:32.250 111 12579.40 221.07 54744.10 88888.00 2015-04-21 04:14:32.375 111 12579.42 221.10 54744.10 88888.00 2015-04-21 04:14:32.500 111 12579.45 221.12 54744.15 88888.00 2015-04-21 04:14:32.625 111 12579.50 221.15 54744.15 88888.00 2015-04-21 04:14:32.750 111 12579.52 221.18 54744.15 88888.00 2015-04-21 04:14:32.875 111 12579.58 221.20 54744.15 88888.00 2015-04-21 04:14:33.000 111 12579.55 221.18 54744.18 88888.00 2015-04-21 04:14:33.125 111 12579.52 221.18 54744.18 88888.00 2015-04-21 04:14:33.250 111 12579.42 221.12 54744.15 88888.00 2015-04-21 04:14:33.375 111 12579.50 221.18 54744.18 88888.00 2015-04-21 04:14:33.500 111 12579.52 221.20 54744.18 88888.00 2015-04-21 04:14:33.625 111 12579.50 221.20 54744.18 88888.00 2015-04-21 04:14:33.750 111 12579.52 221.20 54744.20 88888.00 2015-04-21 04:14:33.875 111 12579.50 221.22 54744.22 88888.00 2015-04-21 04:14:34.000 111 12579.60 221.28 54744.22 88888.00 2015-04-21 04:14:34.125 111 12579.67 221.25 54744.25 88888.00 2015-04-21 04:14:34.250 111 12579.70 221.25 54744.28 88888.00 2015-04-21 04:14:34.375 111 12579.75 221.30 54744.25 88888.00 2015-04-21 04:14:34.500 111 12579.75 221.28 54744.25 88888.00 2015-04-21 04:14:34.625 111 12579.73 221.30 54744.25 88888.00 2015-04-21 04:14:34.750 111 12579.73 221.32 54744.28 88888.00 2015-04-21 04:14:34.875 111 12579.73 221.32 54744.30 88888.00 2015-04-21 04:14:35.000 111 12579.75 221.30 54744.30 88888.00 2015-04-21 04:14:35.125 111 12579.77 221.32 54744.28 88888.00 2015-04-21 04:14:35.250 111 12579.70 221.30 54744.30 88888.00 2015-04-21 04:14:35.375 111 12579.75 221.35 54744.28 88888.00 2015-04-21 04:14:35.500 111 12579.85 221.35 54744.30 88888.00 2015-04-21 04:14:35.625 111 12579.92 221.38 54744.30 88888.00 2015-04-21 04:14:35.750 111 12579.90 221.38 54744.30 88888.00 2015-04-21 04:14:35.875 111 12579.85 221.40 54744.32 88888.00 2015-04-21 04:14:36.000 111 12579.90 221.43 54744.32 88888.00 2015-04-21 04:14:36.125 111 12579.92 221.43 54744.32 88888.00 2015-04-21 04:14:36.250 111 12579.85 221.45 54744.35 88888.00 2015-04-21 04:14:36.375 111 12579.95 221.53 54744.38 88888.00 2015-04-21 04:14:36.500 111 12580.02 221.50 54744.35 88888.00 2015-04-21 04:14:36.625 111 12580.05 221.50 54744.35 88888.00 2015-04-21 04:14:36.750 111 12580.05 221.50 54744.32 88888.00 2015-04-21 04:14:36.875 111 12580.08 221.53 54744.38 88888.00 2015-04-21 04:14:37.000 111 12580.12 221.55 54744.35 88888.00 2015-04-21 04:14:37.125 111 12580.10 221.55 54744.32 88888.00 2015-04-21 04:14:37.250 111 12580.08 221.57 54744.40 88888.00 2015-04-21 04:14:37.375 111 12580.10 221.57 54744.40 88888.00 2015-04-21 04:14:37.500 111 12580.12 221.57 54744.40 88888.00 2015-04-21 04:14:37.625 111 12580.08 221.60 54744.38 88888.00 2015-04-21 04:14:37.750 111 12580.08 221.60 54744.40 88888.00 2015-04-21 04:14:37.875 111 12580.12 221.57 54744.43 88888.00 2015-04-21 04:14:38.000 111 12580.20 221.60 54744.43 88888.00 2015-04-21 04:14:38.125 111 12580.25 221.62 54744.43 88888.00 2015-04-21 04:14:38.250 111 12580.23 221.62 54744.43 88888.00 2015-04-21 04:14:38.375 111 12580.27 221.65 54744.40 88888.00 2015-04-21 04:14:38.500 111 12580.25 221.70 54744.45 88888.00 2015-04-21 04:14:38.625 111 12580.27 221.70 54744.47 88888.00 2015-04-21 04:14:38.750 111 12580.33 221.70 54744.47 88888.00 2015-04-21 04:14:38.875 111 12580.35 221.70 54744.47 88888.00 2015-04-21 04:14:39.000 111 12580.33 221.68 54744.45 88888.00 2015-04-21 04:14:39.125 111 12580.33 221.70 54744.47 88888.00 2015-04-21 04:14:39.250 111 12580.25 221.72 54744.47 88888.00 2015-04-21 04:14:39.375 111 12580.27 221.72 54744.47 88888.00 2015-04-21 04:14:39.500 111 12580.30 221.72 54744.50 88888.00 2015-04-21 04:14:39.625 111 12580.40 221.72 54744.50 88888.00 2015-04-21 04:14:39.750 111 12580.38 221.78 54744.47 88888.00 2015-04-21 04:14:39.875 111 12580.42 221.78 54744.50 88888.00 2015-04-21 04:14:40.000 111 12580.42 221.78 54744.47 88888.00 2015-04-21 04:14:40.125 111 12580.40 221.80 54744.50 88888.00 2015-04-21 04:14:40.250 111 12580.48 221.80 54744.53 88888.00 2015-04-21 04:14:40.375 111 12580.52 221.85 54744.55 88888.00 2015-04-21 04:14:40.500 111 12580.55 221.88 54744.55 88888.00 2015-04-21 04:14:40.625 111 12580.60 221.90 54744.55 88888.00 2015-04-21 04:14:40.750 111 12580.65 221.90 54744.53 88888.00 2015-04-21 04:14:40.875 111 12580.60 221.88 54744.53 88888.00 2015-04-21 04:14:41.000 111 12580.58 221.88 54744.50 88888.00 2015-04-21 04:14:41.125 111 12580.58 221.93 54744.50 88888.00 2015-04-21 04:14:41.250 111 12580.58 221.95 54744.55 88888.00 2015-04-21 04:14:41.375 111 12580.58 221.93 54744.55 88888.00 2015-04-21 04:14:41.500 111 12580.58 221.97 54744.53 88888.00 2015-04-21 04:14:41.625 111 12580.62 221.97 54744.55 88888.00 2015-04-21 04:14:41.750 111 12580.73 221.95 54744.55 88888.00 2015-04-21 04:14:41.875 111 12580.80 221.97 54744.53 88888.00 2015-04-21 04:14:42.000 111 12580.85 221.97 54744.55 88888.00 2015-04-21 04:14:42.125 111 12580.77 222.03 54744.57 88888.00 2015-04-21 04:14:42.250 111 12580.73 222.03 54744.60 88888.00 2015-04-21 04:14:42.375 111 12580.83 222.00 54744.60 88888.00 2015-04-21 04:14:42.500 111 12580.85 222.05 54744.62 88888.00 2015-04-21 04:14:42.625 111 12580.85 222.10 54744.62 88888.00 2015-04-21 04:14:42.750 111 12580.83 222.07 54744.62 88888.00 2015-04-21 04:14:42.875 111 12580.85 222.07 54744.62 88888.00 2015-04-21 04:14:43.000 111 12580.80 222.05 54744.60 88888.00 2015-04-21 04:14:43.125 111 12580.75 222.07 54744.65 88888.00 2015-04-21 04:14:43.250 111 12580.83 222.12 54744.68 88888.00 2015-04-21 04:14:43.375 111 12580.95 222.12 54744.68 88888.00 2015-04-21 04:14:43.500 111 12580.95 222.12 54744.68 88888.00 2015-04-21 04:14:43.625 111 12580.95 222.15 54744.68 88888.00 2015-04-21 04:14:43.750 111 12580.92 222.18 54744.68 88888.00 2015-04-21 04:14:43.875 111 12580.90 222.15 54744.70 88888.00 2015-04-21 04:14:44.000 111 12580.88 222.15 54744.70 88888.00 2015-04-21 04:14:44.125 111 12580.92 222.18 54744.72 88888.00 2015-04-21 04:14:44.250 111 12580.95 222.22 54744.75 88888.00 2015-04-21 04:14:44.375 111 12581.02 222.22 54744.72 88888.00 2015-04-21 04:14:44.500 111 12581.05 222.20 54744.72 88888.00 2015-04-21 04:14:44.625 111 12581.02 222.22 54744.75 88888.00 2015-04-21 04:14:44.750 111 12581.02 222.22 54744.72 88888.00 2015-04-21 04:14:44.875 111 12581.02 222.22 54744.75 88888.00 2015-04-21 04:14:45.000 111 12581.08 222.25 54744.78 88888.00 2015-04-21 04:14:45.125 111 12581.12 222.28 54744.78 88888.00 2015-04-21 04:14:45.250 111 12581.10 222.25 54744.78 88888.00 2015-04-21 04:14:45.375 111 12581.15 222.28 54744.75 88888.00 2015-04-21 04:14:45.500 111 12581.15 222.28 54744.75 88888.00 2015-04-21 04:14:45.625 111 12581.12 222.28 54744.78 88888.00 2015-04-21 04:14:45.750 111 12581.10 222.32 54744.78 88888.00 2015-04-21 04:14:45.875 111 12581.10 222.32 54744.80 88888.00 2015-04-21 04:14:46.000 111 12581.15 222.30 54744.80 88888.00 2015-04-21 04:14:46.125 111 12581.17 222.32 54744.80 88888.00 2015-04-21 04:14:46.250 111 12581.17 222.35 54744.80 88888.00 2015-04-21 04:14:46.375 111 12581.25 222.32 54744.78 88888.00 2015-04-21 04:14:46.500 111 12581.30 222.35 54744.82 88888.00 2015-04-21 04:14:46.625 111 12581.33 222.40 54744.85 88888.00 2015-04-21 04:14:46.750 111 12581.30 222.40 54744.85 88888.00 2015-04-21 04:14:46.875 111 12581.30 222.40 54744.85 88888.00 2015-04-21 04:14:47.000 111 12581.30 222.40 54744.82 88888.00 2015-04-21 04:14:47.125 111 12581.25 222.40 54744.85 88888.00 2015-04-21 04:14:47.250 111 12581.27 222.40 54744.88 88888.00 2015-04-21 04:14:47.375 111 12581.38 222.43 54744.90 88888.00 2015-04-21 04:14:47.500 111 12581.40 222.43 54744.88 88888.00 2015-04-21 04:14:47.625 111 12581.45 222.43 54744.90 88888.00 2015-04-21 04:14:47.750 111 12581.42 222.45 54744.88 88888.00 2015-04-21 04:14:47.875 111 12581.38 222.45 54744.90 88888.00 2015-04-21 04:14:48.000 111 12581.35 222.45 54744.93 88888.00 2015-04-21 04:14:48.125 111 12581.35 222.47 54744.93 88888.00 2015-04-21 04:14:48.250 111 12581.35 222.50 54744.95 88888.00 2015-04-21 04:14:48.375 111 12581.45 222.50 54744.95 88888.00 2015-04-21 04:14:48.500 111 12581.50 222.47 54744.97 88888.00 2015-04-21 04:14:48.625 111 12581.50 222.50 54744.97 88888.00 2015-04-21 04:14:48.750 111 12581.50 222.53 54744.97 88888.00 2015-04-21 04:14:48.875 111 12581.48 222.50 54744.97 88888.00 2015-04-21 04:14:49.000 111 12581.48 222.55 54744.97 88888.00 2015-04-21 04:14:49.125 111 12581.50 222.55 54744.97 88888.00 2015-04-21 04:14:49.250 111 12581.52 222.55 54745.00 88888.00 2015-04-21 04:14:49.375 111 12581.55 222.55 54744.97 88888.00 2015-04-21 04:14:49.500 111 12581.60 222.60 54745.00 88888.00 2015-04-21 04:14:49.625 111 12581.65 222.62 54745.00 88888.00 2015-04-21 04:14:49.750 111 12581.62 222.60 54745.00 88888.00 2015-04-21 04:14:49.875 111 12581.58 222.60 54745.00 88888.00 2015-04-21 04:14:50.000 111 12581.52 222.57 54745.00 88888.00 2015-04-21 04:14:50.125 111 12581.52 222.62 54745.03 88888.00 2015-04-21 04:14:50.250 111 12581.52 222.62 54745.03 88888.00 2015-04-21 04:14:50.375 111 12581.60 222.68 54745.03 88888.00 2015-04-21 04:14:50.500 111 12581.65 222.65 54745.05 88888.00 2015-04-21 04:14:50.625 111 12581.67 222.70 54745.05 88888.00 2015-04-21 04:14:50.750 111 12581.65 222.68 54745.05 88888.00 2015-04-21 04:14:50.875 111 12581.62 222.70 54745.07 88888.00 2015-04-21 04:14:51.000 111 12581.62 222.70 54745.07 88888.00 2015-04-21 04:14:51.125 111 12581.73 222.65 54745.07 88888.00 2015-04-21 04:14:51.250 111 12581.70 222.65 54745.05 88888.00 2015-04-21 04:14:51.375 111 12581.67 222.68 54745.05 88888.00 2015-04-21 04:14:51.500 111 12581.65 222.68 54745.10 88888.00 2015-04-21 04:14:51.625 111 12581.67 222.70 54745.10 88888.00 2015-04-21 04:14:51.750 111 12581.77 222.70 54745.12 88888.00 2015-04-21 04:14:51.875 111 12581.83 222.70 54745.15 88888.00 2015-04-21 04:14:52.000 111 12581.88 222.75 54745.12 88888.00 2015-04-21 04:14:52.125 111 12581.88 222.75 54745.15 88888.00 2015-04-21 04:14:52.250 111 12581.92 222.75 54745.18 88888.00 2015-04-21 04:14:52.375 111 12581.92 222.78 54745.20 88888.00 2015-04-21 04:14:52.500 111 12581.83 222.78 54745.20 88888.00 2015-04-21 04:14:52.625 111 12581.80 222.80 54745.20 88888.00 2015-04-21 04:14:52.750 111 12581.77 222.82 54745.20 88888.00 2015-04-21 04:14:52.875 111 12581.75 222.82 54745.22 88888.00 2015-04-21 04:14:53.000 111 12581.80 222.85 54745.22 88888.00 2015-04-21 04:14:53.125 111 12581.88 222.90 54745.22 88888.00 2015-04-21 04:14:53.250 111 12581.90 222.90 54745.22 88888.00 2015-04-21 04:14:53.375 111 12581.92 222.93 54745.22 88888.00 2015-04-21 04:14:53.500 111 12581.95 222.93 54745.25 88888.00 2015-04-21 04:14:53.625 111 12581.98 222.95 54745.25 88888.00 2015-04-21 04:14:53.750 111 12582.05 222.97 54745.25 88888.00 2015-04-21 04:14:53.875 111 12582.02 222.97 54745.25 88888.00 2015-04-21 04:14:54.000 111 12582.00 222.97 54745.28 88888.00 2015-04-21 04:14:54.125 111 12582.05 222.97 54745.30 88888.00 2015-04-21 04:14:54.250 111 12582.08 223.00 54745.30 88888.00 2015-04-21 04:14:54.375 111 12582.10 223.00 54745.28 88888.00 2015-04-21 04:14:54.500 111 12582.15 223.03 54745.30 88888.00 2015-04-21 04:14:54.625 111 12582.17 223.05 54745.28 88888.00 2015-04-21 04:14:54.750 111 12582.17 223.10 54745.30 88888.00 2015-04-21 04:14:54.875 111 12582.08 223.12 54745.30 88888.00 2015-04-21 04:14:55.000 111 12582.08 223.07 54745.30 88888.00 2015-04-21 04:14:55.125 111 12582.15 223.10 54745.30 88888.00 2015-04-21 04:14:55.250 111 12582.12 223.10 54745.35 88888.00 2015-04-21 04:14:55.375 111 12582.15 223.12 54745.32 88888.00 2015-04-21 04:14:55.500 111 12582.17 223.12 54745.35 88888.00 2015-04-21 04:14:55.625 111 12582.23 223.15 54745.32 88888.00 2015-04-21 04:14:55.750 111 12582.27 223.12 54745.35 88888.00 2015-04-21 04:14:55.875 111 12582.25 223.12 54745.30 88888.00 2015-04-21 04:14:56.000 111 12582.25 223.15 54745.32 88888.00 2015-04-21 04:14:56.125 111 12582.27 223.18 54745.35 88888.00 2015-04-21 04:14:56.250 111 12582.30 223.18 54745.35 88888.00 2015-04-21 04:14:56.375 111 12582.35 223.15 54745.35 88888.00 2015-04-21 04:14:56.500 111 12582.35 223.20 54745.35 88888.00 2015-04-21 04:14:56.625 111 12582.40 223.25 54745.40 88888.00 2015-04-21 04:14:56.750 111 12582.38 223.22 54745.40 88888.00 2015-04-21 04:14:56.875 111 12582.35 223.22 54745.40 88888.00 2015-04-21 04:14:57.000 111 12582.40 223.28 54745.38 88888.00 2015-04-21 04:14:57.125 111 12582.42 223.28 54745.38 88888.00 2015-04-21 04:14:57.250 111 12582.45 223.25 54745.43 88888.00 2015-04-21 04:14:57.375 111 12582.48 223.25 54745.43 88888.00 2015-04-21 04:14:57.500 111 12582.42 223.30 54745.47 88888.00 2015-04-21 04:14:57.625 111 12582.50 223.32 54745.47 88888.00 2015-04-21 04:14:57.750 111 12582.50 223.30 54745.45 88888.00 2015-04-21 04:14:57.875 111 12582.55 223.28 54745.45 88888.00 2015-04-21 04:14:58.000 111 12582.67 223.32 54745.47 88888.00 2015-04-21 04:14:58.125 111 12582.65 223.35 54745.50 88888.00 2015-04-21 04:14:58.250 111 12582.58 223.38 54745.50 88888.00 2015-04-21 04:14:58.375 111 12582.62 223.38 54745.50 88888.00 2015-04-21 04:14:58.500 111 12582.70 223.43 54745.50 88888.00 2015-04-21 04:14:58.625 111 12582.70 223.40 54745.53 88888.00 2015-04-21 04:14:58.750 111 12582.65 223.40 54745.53 88888.00 2015-04-21 04:14:58.875 111 12582.62 223.40 54745.53 88888.00 2015-04-21 04:14:59.000 111 12582.67 223.47 54745.53 88888.00 2015-04-21 04:14:59.125 111 12582.70 223.50 54745.57 88888.00 2015-04-21 04:14:59.250 111 12582.70 223.53 54745.55 88888.00 2015-04-21 04:14:59.375 111 12582.73 223.53 54745.57 88888.00 2015-04-21 04:14:59.500 111 12582.75 223.55 54745.55 88888.00 2015-04-21 04:14:59.625 111 12582.80 223.55 54745.55 88888.00 2015-04-21 04:14:59.750 111 12582.88 223.55 54745.55 88888.00 2015-04-21 04:14:59.875 111 12582.88 223.57 54745.55 88888.00 2015-04-21 04:15:00.000 111 12582.85 223.57 54745.57 88888.00 2015-04-21 04:15:00.125 111 12582.85 223.60 54745.57 88888.00 2015-04-21 04:15:00.250 111 12582.88 223.57 54745.57 88888.00 2015-04-21 04:15:00.375 111 12582.90 223.62 54745.57 88888.00 2015-04-21 04:15:00.500 111 12582.90 223.62 54745.62 88888.00 2015-04-21 04:15:00.625 111 12582.85 223.65 54745.62 88888.00 2015-04-21 04:15:00.750 111 12582.88 223.65 54745.62 88888.00 2015-04-21 04:15:00.875 111 12582.90 223.70 54745.62 88888.00 2015-04-21 04:15:01.000 111 12582.92 223.70 54745.62 88888.00 2015-04-21 04:15:01.125 111 12582.92 223.72 54745.68 88888.00 2015-04-21 04:15:01.250 111 12582.90 223.70 54745.68 88888.00 2015-04-21 04:15:01.375 111 12582.95 223.68 54745.65 88888.00 2015-04-21 04:15:01.500 111 12582.98 223.68 54745.65 88888.00 2015-04-21 04:15:01.625 111 12583.05 223.72 54745.68 88888.00 2015-04-21 04:15:01.750 111 12583.05 223.78 54745.70 88888.00 2015-04-21 04:15:01.875 111 12583.05 223.75 54745.68 88888.00 2015-04-21 04:15:02.000 111 12583.08 223.78 54745.68 88888.00 2015-04-21 04:15:02.125 111 12583.12 223.78 54745.72 88888.00 2015-04-21 04:15:02.250 111 12583.12 223.82 54745.70 88888.00 2015-04-21 04:15:02.375 111 12583.15 223.82 54745.72 88888.00 2015-04-21 04:15:02.500 111 12583.15 223.82 54745.72 88888.00 2015-04-21 04:15:02.625 111 12583.12 223.82 54745.72 88888.00 2015-04-21 04:15:02.750 111 12583.08 223.82 54745.72 88888.00 2015-04-21 04:15:02.875 111 12583.05 223.82 54745.70 88888.00 2015-04-21 04:15:03.000 111 12583.10 223.88 54745.70 88888.00 2015-04-21 04:15:03.125 111 12583.17 223.90 54745.75 88888.00 2015-04-21 04:15:03.250 111 12583.23 223.88 54745.80 88888.00 2015-04-21 04:15:03.375 111 12583.27 223.85 54745.78 88888.00 2015-04-21 04:15:03.500 111 12583.30 223.88 54745.78 88888.00 2015-04-21 04:15:03.625 111 12583.35 223.88 54745.78 88888.00 2015-04-21 04:15:03.750 111 12583.33 223.88 54745.78 88888.00 2015-04-21 04:15:03.875 111 12583.38 223.95 54745.80 88888.00 2015-04-21 04:15:04.000 111 12583.42 223.95 54745.78 88888.00 2015-04-21 04:15:04.125 111 12583.40 223.95 54745.80 88888.00 2015-04-21 04:15:04.250 111 12583.40 223.97 54745.82 88888.00 2015-04-21 04:15:04.375 111 12583.40 223.97 54745.82 88888.00 2015-04-21 04:15:04.500 111 12583.35 223.97 54745.85 88888.00 2015-04-21 04:15:04.625 111 12583.45 224.00 54745.85 88888.00 2015-04-21 04:15:04.750 111 12583.48 223.95 54745.82 88888.00 2015-04-21 04:15:04.875 111 12583.42 224.00 54745.82 88888.00 2015-04-21 04:15:05.000 111 12583.40 224.03 54745.82 88888.00 2015-04-21 04:15:05.125 111 12583.45 224.05 54745.85 88888.00 2015-04-21 04:15:05.250 111 12583.50 224.05 54745.85 88888.00 2015-04-21 04:15:05.375 111 12583.50 224.07 54745.85 88888.00 2015-04-21 04:15:05.500 111 12583.48 224.10 54745.88 88888.00 2015-04-21 04:15:05.625 111 12583.42 224.05 54745.85 88888.00 2015-04-21 04:15:05.750 111 12583.38 224.05 54745.85 88888.00 2015-04-21 04:15:05.875 111 12583.42 224.07 54745.82 88888.00 2015-04-21 04:15:06.000 111 12583.45 224.07 54745.88 88888.00 2015-04-21 04:15:06.125 111 12583.45 224.07 54745.90 88888.00 2015-04-21 04:15:06.250 111 12583.50 224.05 54745.93 88888.00 2015-04-21 04:15:06.375 111 12583.60 224.07 54745.90 88888.00 2015-04-21 04:15:06.500 111 12583.67 224.10 54745.93 88888.00 2015-04-21 04:15:06.625 111 12583.62 224.10 54745.93 88888.00 2015-04-21 04:15:06.750 111 12583.60 224.12 54745.95 88888.00 2015-04-21 04:15:06.875 111 12583.65 224.12 54745.90 88888.00 2015-04-21 04:15:07.000 111 12583.70 224.12 54745.93 88888.00 2015-04-21 04:15:07.125 111 12583.73 224.12 54745.95 88888.00 2015-04-21 04:15:07.250 111 12583.65 224.15 54745.97 88888.00 2015-04-21 04:15:07.375 111 12583.67 224.12 54745.95 88888.00 2015-04-21 04:15:07.500 111 12583.73 224.12 54745.95 88888.00 2015-04-21 04:15:07.625 111 12583.77 224.15 54745.97 88888.00 2015-04-21 04:15:07.750 111 12583.77 224.15 54745.97 88888.00 2015-04-21 04:15:07.875 111 12583.75 224.12 54745.95 88888.00 2015-04-21 04:15:08.000 111 12583.73 224.12 54745.97 88888.00 2015-04-21 04:15:08.125 111 12583.77 224.15 54746.00 88888.00 2015-04-21 04:15:08.250 111 12583.80 224.12 54746.03 88888.00 2015-04-21 04:15:08.375 111 12583.88 224.12 54746.03 88888.00 2015-04-21 04:15:08.500 111 12583.88 224.12 54746.03 88888.00 2015-04-21 04:15:08.625 111 12583.83 224.15 54746.05 88888.00 2015-04-21 04:15:08.750 111 12583.77 224.15 54746.05 88888.00 2015-04-21 04:15:08.875 111 12583.80 224.20 54746.10 88888.00 2015-04-21 04:15:09.000 111 12583.80 224.22 54746.10 88888.00 2015-04-21 04:15:09.125 111 12583.83 224.25 54746.07 88888.00 2015-04-21 04:15:09.250 111 12583.88 224.20 54746.07 88888.00 2015-04-21 04:15:09.375 111 12583.92 224.22 54746.05 88888.00 2015-04-21 04:15:09.500 111 12583.98 224.28 54746.12 88888.00 2015-04-21 04:15:09.625 111 12584.00 224.30 54746.12 88888.00 2015-04-21 04:15:09.750 111 12584.02 224.30 54746.10 88888.00 2015-04-21 04:15:09.875 111 12583.98 224.28 54746.10 88888.00 2015-04-21 04:15:10.000 111 12583.92 224.30 54746.12 88888.00 2015-04-21 04:15:10.125 111 12583.92 224.35 54746.12 88888.00 2015-04-21 04:15:10.250 111 12583.90 224.35 54746.12 88888.00 2015-04-21 04:15:10.375 111 12583.95 224.35 54746.15 88888.00 2015-04-21 04:15:10.500 111 12583.95 224.35 54746.15 88888.00 2015-04-21 04:15:10.625 111 12584.00 224.35 54746.18 88888.00 2015-04-21 04:15:10.750 111 12584.02 224.35 54746.15 88888.00 2015-04-21 04:15:10.875 111 12584.00 224.38 54746.15 88888.00 2015-04-21 04:15:11.000 111 12584.00 224.38 54746.15 88888.00 2015-04-21 04:15:11.125 111 12584.08 224.38 54746.18 88888.00 2015-04-21 04:15:11.250 111 12584.12 224.38 54746.18 88888.00 2015-04-21 04:15:11.375 111 12584.12 224.40 54746.20 88888.00 2015-04-21 04:15:11.500 111 12584.10 224.43 54746.20 88888.00 2015-04-21 04:15:11.625 111 12584.15 224.40 54746.20 88888.00 2015-04-21 04:15:11.750 111 12584.10 224.43 54746.20 88888.00 2015-04-21 04:15:11.875 111 12584.05 224.43 54746.20 88888.00 2015-04-21 04:15:12.000 111 12584.08 224.40 54746.22 88888.00 2015-04-21 04:15:12.125 111 12584.23 224.45 54746.22 88888.00 2015-04-21 04:15:12.250 111 12584.15 224.45 54746.25 88888.00 2015-04-21 04:15:12.375 111 12584.10 224.43 54746.25 88888.00 2015-04-21 04:15:12.500 111 12584.10 224.45 54746.25 88888.00 2015-04-21 04:15:12.625 111 12584.20 224.43 54746.22 88888.00 2015-04-21 04:15:12.750 111 12584.23 224.45 54746.22 88888.00 2015-04-21 04:15:12.875 111 12584.23 224.47 54746.25 88888.00 2015-04-21 04:15:13.000 111 12584.25 224.50 54746.28 88888.00 2015-04-21 04:15:13.125 111 12584.33 224.50 54746.28 88888.00 2015-04-21 04:15:13.250 111 12584.30 224.47 54746.25 88888.00 2015-04-21 04:15:13.375 111 12584.35 224.50 54746.22 88888.00 2015-04-21 04:15:13.500 111 12584.33 224.50 54746.25 88888.00 2015-04-21 04:15:13.625 111 12584.25 224.50 54746.28 88888.00 2015-04-21 04:15:13.750 111 12584.25 224.50 54746.28 88888.00 2015-04-21 04:15:13.875 111 12584.38 224.55 54746.30 88888.00 2015-04-21 04:15:14.000 111 12584.45 224.55 54746.32 88888.00 2015-04-21 04:15:14.125 111 12584.50 224.57 54746.30 88888.00 2015-04-21 04:15:14.250 111 12584.50 224.57 54746.32 88888.00 2015-04-21 04:15:14.375 111 12584.48 224.57 54746.32 88888.00 2015-04-21 04:15:14.500 111 12584.48 224.60 54746.35 88888.00 2015-04-21 04:15:14.625 111 12584.55 224.60 54746.35 88888.00 2015-04-21 04:15:14.750 111 12584.50 224.60 54746.35 88888.00 2015-04-21 04:15:14.875 111 12584.42 224.57 54746.35 88888.00 2015-04-21 04:15:15.000 111 12584.45 224.57 54746.38 88888.00 2015-04-21 04:15:15.125 111 12584.50 224.65 54746.40 88888.00 2015-04-21 04:15:15.250 111 12584.48 224.65 54746.40 88888.00 2015-04-21 04:15:15.375 111 12584.48 224.65 54746.38 88888.00 2015-04-21 04:15:15.500 111 12584.48 224.68 54746.40 88888.00 2015-04-21 04:15:15.625 111 12584.50 224.68 54746.40 88888.00 2015-04-21 04:15:15.750 111 12584.52 224.70 54746.43 88888.00 2015-04-21 04:15:15.875 111 12584.55 224.68 54746.43 88888.00 2015-04-21 04:15:16.000 111 12584.60 224.72 54746.43 88888.00 2015-04-21 04:15:16.125 111 12584.60 224.78 54746.45 88888.00 2015-04-21 04:15:16.250 111 12584.60 224.75 54746.45 88888.00 2015-04-21 04:15:16.375 111 12584.65 224.72 54746.45 88888.00 2015-04-21 04:15:16.500 111 12584.62 224.78 54746.43 88888.00 2015-04-21 04:15:16.625 111 12584.62 224.78 54746.43 88888.00 2015-04-21 04:15:16.750 111 12584.67 224.78 54746.43 88888.00 2015-04-21 04:15:16.875 111 12584.73 224.80 54746.45 88888.00 2015-04-21 04:15:17.000 111 12584.73 224.80 54746.47 88888.00 2015-04-21 04:15:17.125 111 12584.75 224.80 54746.50 88888.00 2015-04-21 04:15:17.250 111 12584.75 224.82 54746.53 88888.00 2015-04-21 04:15:17.375 111 12584.75 224.82 54746.50 88888.00 2015-04-21 04:15:17.500 111 12584.67 224.82 54746.53 88888.00 2015-04-21 04:15:17.625 111 12584.58 224.82 54746.47 88888.00 2015-04-21 04:15:17.750 111 12584.62 224.85 54746.47 88888.00 2015-04-21 04:15:17.875 111 12584.65 224.85 54746.45 88888.00 2015-04-21 04:15:18.000 111 12584.70 224.88 54746.50 88888.00 2015-04-21 04:15:18.125 111 12584.73 224.90 54746.50 88888.00 2015-04-21 04:15:18.250 111 12584.70 224.88 54746.50 88888.00 2015-04-21 04:15:18.375 111 12584.77 224.90 54746.53 88888.00 2015-04-21 04:15:18.500 111 12584.85 224.90 54746.55 88888.00 2015-04-21 04:15:18.625 111 12584.85 224.88 54746.53 88888.00 2015-04-21 04:15:18.750 111 12584.85 224.90 54746.55 88888.00 2015-04-21 04:15:18.875 111 12584.98 224.95 54746.57 88888.00 2015-04-21 04:15:19.000 111 12584.98 224.97 54746.60 88888.00 2015-04-21 04:15:19.125 111 12584.90 224.97 54746.60 88888.00 2015-04-21 04:15:19.250 111 12584.85 224.97 54746.60 88888.00 2015-04-21 04:15:19.375 111 12584.98 225.00 54746.60 88888.00 2015-04-21 04:15:19.500 111 12585.02 225.00 54746.57 88888.00 2015-04-21 04:15:19.625 111 12585.02 225.00 54746.55 88888.00 2015-04-21 04:15:19.750 111 12585.00 225.05 54746.60 88888.00 2015-04-21 04:15:19.875 111 12585.00 225.10 54746.62 88888.00 2015-04-21 04:15:20.000 111 12585.00 225.07 54746.60 88888.00 2015-04-21 04:15:20.125 111 12585.00 225.07 54746.60 88888.00 2015-04-21 04:15:20.250 111 12585.00 225.10 54746.60 88888.00 2015-04-21 04:15:20.375 111 12585.05 225.12 54746.60 88888.00 2015-04-21 04:15:20.500 111 12585.05 225.15 54746.62 88888.00 2015-04-21 04:15:20.625 111 12585.02 225.15 54746.65 88888.00 2015-04-21 04:15:20.750 111 12585.05 225.15 54746.65 88888.00 2015-04-21 04:15:20.875 111 12585.05 225.15 54746.68 88888.00 2015-04-21 04:15:21.000 111 12585.12 225.18 54746.68 88888.00 2015-04-21 04:15:21.125 111 12585.10 225.18 54746.68 88888.00 2015-04-21 04:15:21.250 111 12585.02 225.18 54746.65 88888.00 2015-04-21 04:15:21.375 111 12585.05 225.20 54746.68 88888.00 2015-04-21 04:15:21.500 111 12585.15 225.22 54746.70 88888.00 2015-04-21 04:15:21.625 111 12585.17 225.22 54746.70 88888.00 2015-04-21 04:15:21.750 111 12585.15 225.22 54746.68 88888.00 2015-04-21 04:15:21.875 111 12585.15 225.28 54746.70 88888.00 2015-04-21 04:15:22.000 111 12585.20 225.32 54746.70 88888.00 2015-04-21 04:15:22.125 111 12585.23 225.32 54746.70 88888.00 2015-04-21 04:15:22.250 111 12585.23 225.30 54746.68 88888.00 2015-04-21 04:15:22.375 111 12585.25 225.30 54746.68 88888.00 2015-04-21 04:15:22.500 111 12585.25 225.30 54746.70 88888.00 2015-04-21 04:15:22.625 111 12585.30 225.30 54746.72 88888.00 2015-04-21 04:15:22.750 111 12585.27 225.35 54746.75 88888.00 2015-04-21 04:15:22.875 111 12585.30 225.35 54746.75 88888.00 2015-04-21 04:15:23.000 111 12585.35 225.35 54746.72 88888.00 2015-04-21 04:15:23.125 111 12585.33 225.35 54746.78 88888.00 2015-04-21 04:15:23.250 111 12585.25 225.32 54746.80 88888.00 2015-04-21 04:15:23.375 111 12585.33 225.38 54746.80 88888.00 2015-04-21 04:15:23.500 111 12585.35 225.40 54746.80 88888.00 2015-04-21 04:15:23.625 111 12585.33 225.43 54746.80 88888.00 2015-04-21 04:15:23.750 111 12585.30 225.47 54746.80 88888.00 2015-04-21 04:15:23.875 111 12585.33 225.45 54746.80 88888.00 2015-04-21 04:15:24.000 111 12585.35 225.43 54746.80 88888.00 2015-04-21 04:15:24.125 111 12585.40 225.43 54746.82 88888.00 2015-04-21 04:15:24.250 111 12585.40 225.45 54746.82 88888.00 2015-04-21 04:15:24.375 111 12585.42 225.47 54746.82 88888.00 2015-04-21 04:15:24.500 111 12585.35 225.45 54746.80 88888.00 2015-04-21 04:15:24.625 111 12585.33 225.45 54746.80 88888.00 2015-04-21 04:15:24.750 111 12585.40 225.47 54746.85 88888.00 2015-04-21 04:15:24.875 111 12585.45 225.47 54746.88 88888.00 2015-04-21 04:15:25.000 111 12585.40 225.50 54746.82 88888.00 2015-04-21 04:15:25.125 111 12585.42 225.47 54746.90 88888.00 2015-04-21 04:15:25.250 111 12585.42 225.50 54746.90 88888.00 2015-04-21 04:15:25.375 111 12585.52 225.55 54746.93 88888.00 2015-04-21 04:15:25.500 111 12585.52 225.55 54746.90 88888.00 2015-04-21 04:15:25.625 111 12585.50 225.55 54746.93 88888.00 2015-04-21 04:15:25.750 111 12585.45 225.55 54746.95 88888.00 2015-04-21 04:15:25.875 111 12585.48 225.55 54746.90 88888.00 2015-04-21 04:15:26.000 111 12585.55 225.55 54746.90 88888.00 2015-04-21 04:15:26.125 111 12585.52 225.57 54746.95 88888.00 2015-04-21 04:15:26.250 111 12585.50 225.55 54746.95 88888.00 2015-04-21 04:15:26.375 111 12585.58 225.57 54746.95 88888.00 2015-04-21 04:15:26.500 111 12585.65 225.57 54746.95 88888.00 2015-04-21 04:15:26.625 111 12585.70 225.60 54747.00 88888.00 2015-04-21 04:15:26.750 111 12585.70 225.60 54747.03 88888.00 2015-04-21 04:15:26.875 111 12585.70 225.60 54747.03 88888.00 2015-04-21 04:15:27.000 111 12585.73 225.60 54746.97 88888.00 2015-04-21 04:15:27.125 111 12585.73 225.62 54747.03 88888.00 2015-04-21 04:15:27.250 111 12585.73 225.65 54747.05 88888.00 2015-04-21 04:15:27.375 111 12585.73 225.65 54747.03 88888.00 2015-04-21 04:15:27.500 111 12585.70 225.65 54747.03 88888.00 2015-04-21 04:15:27.625 111 12585.73 225.68 54747.05 88888.00 2015-04-21 04:15:27.750 111 12585.75 225.70 54747.07 88888.00 2015-04-21 04:15:27.875 111 12585.75 225.62 54747.03 88888.00 2015-04-21 04:15:28.000 111 12585.75 225.62 54747.05 88888.00 2015-04-21 04:15:28.125 111 12585.80 225.68 54747.05 88888.00 2015-04-21 04:15:28.250 111 12585.80 225.65 54747.07 88888.00 2015-04-21 04:15:28.375 111 12585.83 225.65 54747.07 88888.00 2015-04-21 04:15:28.500 111 12585.88 225.68 54747.07 88888.00 2015-04-21 04:15:28.625 111 12585.88 225.68 54747.07 88888.00 2015-04-21 04:15:28.750 111 12585.90 225.68 54747.10 88888.00 2015-04-21 04:15:28.875 111 12585.90 225.68 54747.10 88888.00 2015-04-21 04:15:29.000 111 12585.92 225.68 54747.10 88888.00 2015-04-21 04:15:29.125 111 12585.95 225.70 54747.12 88888.00 2015-04-21 04:15:29.250 111 12585.88 225.70 54747.10 88888.00 2015-04-21 04:15:29.375 111 12586.00 225.70 54747.10 88888.00 2015-04-21 04:15:29.500 111 12586.10 225.70 54747.12 88888.00 2015-04-21 04:15:29.625 111 12586.05 225.70 54747.12 88888.00 2015-04-21 04:15:29.750 111 12586.00 225.70 54747.15 88888.00 2015-04-21 04:15:29.875 111 12586.08 225.70 54747.20 88888.00 2015-04-21 04:15:30.000 111 12586.08 225.72 54747.18 88888.00 2015-04-21 04:15:30.125 111 12586.05 225.75 54747.18 88888.00 2015-04-21 04:15:30.250 111 12586.05 225.72 54747.18 88888.00 2015-04-21 04:15:30.375 111 12586.08 225.75 54747.18 88888.00 2015-04-21 04:15:30.500 111 12586.08 225.78 54747.20 88888.00 2015-04-21 04:15:30.625 111 12586.08 225.75 54747.20 88888.00 2015-04-21 04:15:30.750 111 12586.12 225.75 54747.20 88888.00 2015-04-21 04:15:30.875 111 12586.10 225.75 54747.20 88888.00 2015-04-21 04:15:31.000 111 12586.10 225.75 54747.20 88888.00 2015-04-21 04:15:31.125 111 12586.12 225.75 54747.22 88888.00 2015-04-21 04:15:31.250 111 12586.12 225.78 54747.25 88888.00 2015-04-21 04:15:31.375 111 12586.20 225.80 54747.25 88888.00 2015-04-21 04:15:31.500 111 12586.15 225.78 54747.25 88888.00 2015-04-21 04:15:31.625 111 12586.15 225.75 54747.28 88888.00 2015-04-21 04:15:31.750 111 12586.12 225.78 54747.25 88888.00 2015-04-21 04:15:31.875 111 12586.15 225.80 54747.28 88888.00 2015-04-21 04:15:32.000 111 12586.17 225.82 54747.28 88888.00 2015-04-21 04:15:32.125 111 12586.15 225.82 54747.30 88888.00 2015-04-21 04:15:32.250 111 12586.12 225.80 54747.28 88888.00 2015-04-21 04:15:32.375 111 12586.10 225.78 54747.25 88888.00 2015-04-21 04:15:32.500 111 12586.10 225.78 54747.28 88888.00 2015-04-21 04:15:32.625 111 12586.15 225.80 54747.30 88888.00 2015-04-21 04:15:32.750 111 12586.23 225.80 54747.32 88888.00 2015-04-21 04:15:32.875 111 12586.23 225.80 54747.28 88888.00 2015-04-21 04:15:33.000 111 12586.23 225.82 54747.30 88888.00 2015-04-21 04:15:33.125 111 12586.27 225.82 54747.32 88888.00 2015-04-21 04:15:33.250 111 12586.30 225.82 54747.30 88888.00 2015-04-21 04:15:33.375 111 12586.25 225.85 54747.32 88888.00 2015-04-21 04:15:33.500 111 12586.27 225.85 54747.32 88888.00 2015-04-21 04:15:33.625 111 12586.30 225.85 54747.35 88888.00 2015-04-21 04:15:33.750 111 12586.27 225.85 54747.38 88888.00 2015-04-21 04:15:33.875 111 12586.27 225.82 54747.35 88888.00 2015-04-21 04:15:34.000 111 12586.33 225.85 54747.38 88888.00 2015-04-21 04:15:34.125 111 12586.30 225.82 54747.38 88888.00 2015-04-21 04:15:34.250 111 12586.27 225.85 54747.40 88888.00 2015-04-21 04:15:34.375 111 12586.33 225.82 54747.40 88888.00 2015-04-21 04:15:34.500 111 12586.35 225.82 54747.38 88888.00 2015-04-21 04:15:34.625 111 12586.35 225.82 54747.40 88888.00 2015-04-21 04:15:34.750 111 12586.35 225.82 54747.40 88888.00 2015-04-21 04:15:34.875 111 12586.33 225.80 54747.40 88888.00 2015-04-21 04:15:35.000 111 12586.35 225.78 54747.38 88888.00 2015-04-21 04:15:35.125 111 12586.33 225.78 54747.40 88888.00 2015-04-21 04:15:35.250 111 12586.30 225.78 54747.43 88888.00 2015-04-21 04:15:35.375 111 12586.33 225.80 54747.45 88888.00 2015-04-21 04:15:35.500 111 12586.30 225.78 54747.45 88888.00 2015-04-21 04:15:35.625 111 12586.27 225.78 54747.47 88888.00 2015-04-21 04:15:35.750 111 12586.33 225.78 54747.45 88888.00 2015-04-21 04:15:35.875 111 12586.38 225.80 54747.47 88888.00 2015-04-21 04:15:36.000 111 12586.45 225.80 54747.47 88888.00 2015-04-21 04:15:36.125 111 12586.45 225.80 54747.53 88888.00 2015-04-21 04:15:36.250 111 12586.40 225.78 54747.53 88888.00 2015-04-21 04:15:36.375 111 12586.35 225.75 54747.45 88888.00 2015-04-21 04:15:36.500 111 12586.38 225.80 54747.47 88888.00 2015-04-21 04:15:36.625 111 12586.40 225.82 54747.50 88888.00 2015-04-21 04:15:36.750 111 12586.40 225.80 54747.47 88888.00 2015-04-21 04:15:36.875 111 12586.42 225.80 54747.50 88888.00 2015-04-21 04:15:37.000 111 12586.48 225.82 54747.50 88888.00 2015-04-21 04:15:37.125 111 12586.48 225.85 54747.50 88888.00 2015-04-21 04:15:37.250 111 12586.42 225.80 54747.53 88888.00 2015-04-21 04:15:37.375 111 12586.42 225.82 54747.55 88888.00 2015-04-21 04:15:37.500 111 12586.45 225.82 54747.53 88888.00 2015-04-21 04:15:37.625 111 12586.45 225.85 54747.55 88888.00 2015-04-21 04:15:37.750 111 12586.40 225.80 54747.55 88888.00 2015-04-21 04:15:37.875 111 12586.45 225.82 54747.57 88888.00 2015-04-21 04:15:38.000 111 12586.52 225.88 54747.60 88888.00 2015-04-21 04:15:38.125 111 12586.55 225.90 54747.60 88888.00 2015-04-21 04:15:38.250 111 12586.48 225.85 54747.57 88888.00 2015-04-21 04:15:38.375 111 12586.45 225.88 54747.57 88888.00 2015-04-21 04:15:38.500 111 12586.50 225.88 54747.62 88888.00 2015-04-21 04:15:38.625 111 12586.55 225.88 54747.60 88888.00 2015-04-21 04:15:38.750 111 12586.50 225.88 54747.62 88888.00 2015-04-21 04:15:38.875 111 12586.50 225.82 54747.62 88888.00 2015-04-21 04:15:39.000 111 12586.60 225.85 54747.60 88888.00 2015-04-21 04:15:39.125 111 12586.62 225.90 54747.62 88888.00 2015-04-21 04:15:39.250 111 12586.48 225.90 54747.62 88888.00 2015-04-21 04:15:39.375 111 12586.50 225.88 54747.62 88888.00 2015-04-21 04:15:39.500 111 12586.55 225.90 54747.60 88888.00 2015-04-21 04:15:39.625 111 12586.60 225.90 54747.62 88888.00 2015-04-21 04:15:39.750 111 12586.58 225.88 54747.65 88888.00 2015-04-21 04:15:39.875 111 12586.55 225.88 54747.68 88888.00 2015-04-21 04:15:40.000 111 12586.60 225.88 54747.62 88888.00 2015-04-21 04:15:40.125 111 12586.55 225.85 54747.65 88888.00 2015-04-21 04:15:40.250 111 12586.60 225.90 54747.65 88888.00 2015-04-21 04:15:40.375 111 12586.65 225.93 54747.68 88888.00 2015-04-21 04:15:40.500 111 12586.67 225.90 54747.68 88888.00 2015-04-21 04:15:40.625 111 12586.60 225.88 54747.68 88888.00 2015-04-21 04:15:40.750 111 12586.55 225.88 54747.68 88888.00 2015-04-21 04:15:40.875 111 12586.58 225.90 54747.70 88888.00 2015-04-21 04:15:41.000 111 12586.62 225.90 54747.68 88888.00 2015-04-21 04:15:41.125 111 12586.58 225.88 54747.72 88888.00 2015-04-21 04:15:41.250 111 12586.62 225.90 54747.75 88888.00 2015-04-21 04:15:41.375 111 12586.65 225.88 54747.75 88888.00 2015-04-21 04:15:41.500 111 12586.58 225.90 54747.75 88888.00 2015-04-21 04:15:41.625 111 12586.62 225.93 54747.75 88888.00 2015-04-21 04:15:41.750 111 12586.62 225.93 54747.75 88888.00 2015-04-21 04:15:41.875 111 12586.60 225.95 54747.78 88888.00 2015-04-21 04:15:42.000 111 12586.62 225.95 54747.75 88888.00 2015-04-21 04:15:42.125 111 12586.60 225.93 54747.75 88888.00 2015-04-21 04:15:42.250 111 12586.55 225.90 54747.72 88888.00 2015-04-21 04:15:42.375 111 12586.60 225.93 54747.72 88888.00 2015-04-21 04:15:42.500 111 12586.62 225.95 54747.75 88888.00 2015-04-21 04:15:42.625 111 12586.60 225.97 54747.78 88888.00 2015-04-21 04:15:42.750 111 12586.73 225.97 54747.80 88888.00 2015-04-21 04:15:42.875 111 12586.80 225.95 54747.65 88888.00 2015-04-21 04:15:43.000 111 12586.77 225.95 54747.57 88888.00 2015-04-21 04:15:43.125 111 12586.73 225.95 54747.75 88888.00 2015-04-21 04:15:43.250 111 12586.67 225.95 54747.85 88888.00 2015-04-21 04:15:43.375 111 12586.67 225.95 54747.88 88888.00 2015-04-21 04:15:43.500 111 12586.70 225.95 54747.85 88888.00 2015-04-21 04:15:43.625 111 12586.75 225.97 54747.82 88888.00 2015-04-21 04:15:43.750 111 12586.80 225.97 54747.82 88888.00 2015-04-21 04:15:43.875 111 12586.83 226.00 54747.85 88888.00 2015-04-21 04:15:44.000 111 12586.83 225.97 54747.85 88888.00 2015-04-21 04:15:44.125 111 12586.80 226.00 54747.85 88888.00 2015-04-21 04:15:44.250 111 12586.77 226.00 54747.88 88888.00 2015-04-21 04:15:44.375 111 12586.80 226.00 54747.85 88888.00 2015-04-21 04:15:44.500 111 12586.83 226.00 54747.88 88888.00 2015-04-21 04:15:44.625 111 12586.80 225.97 54747.88 88888.00 2015-04-21 04:15:44.750 111 12586.80 226.05 54747.88 88888.00 2015-04-21 04:15:44.875 111 12586.85 226.07 54747.88 88888.00 2015-04-21 04:15:45.000 111 12586.90 226.05 54747.90 88888.00 2015-04-21 04:15:45.125 111 12586.77 226.05 54747.93 88888.00 2015-04-21 04:15:45.250 111 12586.73 226.00 54747.90 88888.00 2015-04-21 04:15:45.375 111 12586.80 226.03 54747.93 88888.00 2015-04-21 04:15:45.500 111 12586.85 226.05 54747.93 88888.00 2015-04-21 04:15:45.625 111 12586.85 226.03 54747.95 88888.00 2015-04-21 04:15:45.750 111 12586.90 226.05 54747.95 88888.00 2015-04-21 04:15:45.875 111 12586.88 226.05 54747.97 88888.00 2015-04-21 04:15:46.000 111 12586.80 226.07 54748.00 88888.00 2015-04-21 04:15:46.125 111 12586.77 226.10 54747.97 88888.00 2015-04-21 04:15:46.250 111 12586.80 226.05 54747.97 88888.00 2015-04-21 04:15:46.375 111 12586.85 226.07 54747.97 88888.00 2015-04-21 04:15:46.500 111 12586.85 226.10 54747.95 88888.00 2015-04-21 04:15:46.625 111 12586.85 226.10 54747.97 88888.00 2015-04-21 04:15:46.750 111 12586.83 226.10 54747.97 88888.00 2015-04-21 04:15:46.875 111 12586.85 226.07 54747.97 88888.00 2015-04-21 04:15:47.000 111 12586.83 226.07 54747.97 88888.00 2015-04-21 04:15:47.125 111 12586.75 226.07 54748.00 88888.00 2015-04-21 04:15:47.250 111 12586.80 226.07 54748.00 88888.00 2015-04-21 04:15:47.375 111 12586.92 226.12 54748.03 88888.00 2015-04-21 04:15:47.500 111 12586.95 226.12 54748.05 88888.00 2015-04-21 04:15:47.625 111 12586.90 226.12 54748.05 88888.00 2015-04-21 04:15:47.750 111 12586.83 226.10 54748.03 88888.00 2015-04-21 04:15:47.875 111 12586.85 226.07 54748.03 88888.00 2015-04-21 04:15:48.000 111 12586.88 226.10 54748.05 88888.00 2015-04-21 04:15:48.125 111 12586.85 226.10 54748.03 88888.00 2015-04-21 04:15:48.250 111 12586.80 226.07 54748.05 88888.00 2015-04-21 04:15:48.375 111 12586.80 226.07 54748.03 88888.00 2015-04-21 04:15:48.500 111 12586.77 226.10 54748.05 88888.00 2015-04-21 04:15:48.625 111 12586.83 226.10 54748.07 88888.00 2015-04-21 04:15:48.750 111 12586.85 226.07 54748.05 88888.00 2015-04-21 04:15:48.875 111 12586.85 226.10 54748.05 88888.00 2015-04-21 04:15:49.000 111 12586.85 226.12 54748.07 88888.00 2015-04-21 04:15:49.125 111 12586.85 226.15 54748.10 88888.00 2015-04-21 04:15:49.250 111 12586.80 226.12 54748.10 88888.00 2015-04-21 04:15:49.375 111 12586.77 226.15 54748.05 88888.00 2015-04-21 04:15:49.500 111 12586.77 226.18 54748.07 88888.00 2015-04-21 04:15:49.625 111 12586.95 226.18 54748.07 88888.00 2015-04-21 04:15:49.750 111 12587.00 226.15 54748.12 88888.00 2015-04-21 04:15:49.875 111 12586.90 226.15 54748.12 88888.00 2015-04-21 04:15:50.000 111 12586.88 226.12 54748.12 88888.00 2015-04-21 04:15:50.125 111 12586.88 226.12 54748.12 88888.00 2015-04-21 04:15:50.250 111 12586.88 226.12 54748.12 88888.00 2015-04-21 04:15:50.375 111 12586.98 226.15 54748.15 88888.00 2015-04-21 04:15:50.500 111 12587.02 226.15 54748.15 88888.00 2015-04-21 04:15:50.625 111 12587.00 226.12 54748.15 88888.00 2015-04-21 04:15:50.750 111 12586.98 226.10 54748.15 88888.00 2015-04-21 04:15:50.875 111 12587.00 226.12 54748.18 88888.00 2015-04-21 04:15:51.000 111 12586.95 226.15 54748.18 88888.00 2015-04-21 04:15:51.125 111 12586.95 226.15 54748.15 88888.00 2015-04-21 04:15:51.250 111 12586.95 226.05 54748.18 88888.00 2015-04-21 04:15:51.375 111 12587.00 226.07 54748.20 88888.00 2015-04-21 04:15:51.500 111 12587.02 226.10 54748.20 88888.00 2015-04-21 04:15:51.625 111 12587.05 226.07 54748.20 88888.00 2015-04-21 04:15:51.750 111 12587.05 226.07 54748.20 88888.00 2015-04-21 04:15:51.875 111 12587.10 226.07 54748.22 88888.00 2015-04-21 04:15:52.000 111 12587.05 226.10 54748.22 88888.00 2015-04-21 04:15:52.125 111 12587.08 226.10 54748.25 88888.00 2015-04-21 04:15:52.250 111 12587.05 226.15 54748.28 88888.00 2015-04-21 04:15:52.375 111 12586.98 226.15 54748.25 88888.00 2015-04-21 04:15:52.500 111 12587.00 226.15 54748.25 88888.00 2015-04-21 04:15:52.625 111 12587.02 226.12 54748.22 88888.00 2015-04-21 04:15:52.750 111 12587.00 226.12 54748.28 88888.00 2015-04-21 04:15:52.875 111 12586.92 226.10 54748.25 88888.00 2015-04-21 04:15:53.000 111 12586.92 226.05 54748.25 88888.00 2015-04-21 04:15:53.125 111 12586.95 226.07 54748.25 88888.00 2015-04-21 04:15:53.250 111 12586.90 226.10 54748.28 88888.00 2015-04-21 04:15:53.375 111 12586.92 226.10 54748.28 88888.00 2015-04-21 04:15:53.500 111 12586.95 226.12 54748.28 88888.00 2015-04-21 04:15:53.625 111 12586.92 226.15 54748.28 88888.00 2015-04-21 04:15:53.750 111 12586.95 226.15 54748.28 88888.00 2015-04-21 04:15:53.875 111 12587.00 226.15 54748.32 88888.00 2015-04-21 04:15:54.000 111 12587.02 226.12 54748.35 88888.00 2015-04-21 04:15:54.125 111 12587.02 226.12 54748.32 88888.00 2015-04-21 04:15:54.250 111 12587.02 226.15 54748.32 88888.00 2015-04-21 04:15:54.375 111 12587.02 226.18 54748.32 88888.00 2015-04-21 04:15:54.500 111 12587.00 226.15 54748.32 88888.00 2015-04-21 04:15:54.625 111 12587.05 226.15 54748.35 88888.00 2015-04-21 04:15:54.750 111 12587.05 226.15 54748.35 88888.00 2015-04-21 04:15:54.875 111 12587.00 226.20 54748.38 88888.00 2015-04-21 04:15:55.000 111 12586.95 226.20 54748.35 88888.00 2015-04-21 04:15:55.125 111 12586.98 226.18 54748.38 88888.00 2015-04-21 04:15:55.250 111 12586.92 226.15 54748.35 88888.00 2015-04-21 04:15:55.375 111 12586.98 226.18 54748.35 88888.00 2015-04-21 04:15:55.500 111 12587.00 226.22 54748.40 88888.00 2015-04-21 04:15:55.625 111 12587.00 226.20 54748.38 88888.00 2015-04-21 04:15:55.750 111 12586.98 226.18 54748.40 88888.00 2015-04-21 04:15:55.875 111 12586.98 226.20 54748.38 88888.00 2015-04-21 04:15:56.000 111 12586.98 226.25 54748.40 88888.00 2015-04-21 04:15:56.125 111 12587.02 226.25 54748.40 88888.00 2015-04-21 04:15:56.250 111 12587.05 226.22 54748.43 88888.00 2015-04-21 04:15:56.375 111 12587.08 226.22 54748.43 88888.00 2015-04-21 04:15:56.500 111 12587.05 226.22 54748.43 88888.00 2015-04-21 04:15:56.625 111 12587.00 226.22 54748.45 88888.00 2015-04-21 04:15:56.750 111 12586.95 226.22 54748.45 88888.00 2015-04-21 04:15:56.875 111 12586.95 226.20 54748.45 88888.00 2015-04-21 04:15:57.000 111 12586.98 226.20 54748.40 88888.00 2015-04-21 04:15:57.125 111 12587.00 226.20 54748.40 88888.00 2015-04-21 04:15:57.250 111 12587.00 226.18 54748.45 88888.00 2015-04-21 04:15:57.375 111 12587.02 226.20 54748.45 88888.00 2015-04-21 04:15:57.500 111 12587.00 226.22 54748.47 88888.00 2015-04-21 04:15:57.625 111 12587.05 226.18 54748.47 88888.00 2015-04-21 04:15:57.750 111 12587.02 226.20 54748.47 88888.00 2015-04-21 04:15:57.875 111 12586.98 226.22 54748.50 88888.00 2015-04-21 04:15:58.000 111 12587.00 226.20 54748.50 88888.00 2015-04-21 04:15:58.125 111 12587.02 226.20 54748.50 88888.00 2015-04-21 04:15:58.250 111 12587.00 226.22 54748.53 88888.00 2015-04-21 04:15:58.375 111 12587.08 226.28 54748.55 88888.00 2015-04-21 04:15:58.500 111 12587.10 226.28 54748.53 88888.00 2015-04-21 04:15:58.625 111 12587.10 226.28 54748.50 88888.00 2015-04-21 04:15:58.750 111 12587.10 226.25 54748.50 88888.00 2015-04-21 04:15:58.875 111 12587.00 226.28 54748.53 88888.00 2015-04-21 04:15:59.000 111 12586.98 226.28 54748.50 88888.00 2015-04-21 04:15:59.125 111 12586.95 226.28 54748.50 88888.00 2015-04-21 04:15:59.250 111 12586.95 226.22 54748.50 88888.00 2015-04-21 04:15:59.375 111 12587.02 226.25 54748.55 88888.00 2015-04-21 04:15:59.500 111 12587.02 226.28 54748.55 88888.00 2015-04-21 04:15:59.625 111 12587.05 226.28 54748.53 88888.00 2015-04-21 04:15:59.750 111 12587.00 226.28 54748.50 88888.00 2015-04-21 04:15:59.875 111 12587.08 226.28 54748.50 88888.00 2015-04-21 04:16:00.000 111 12587.10 226.28 54748.53 88888.00 2015-04-21 04:16:00.125 111 12587.05 226.25 54748.53 88888.00 2015-04-21 04:16:00.250 111 12587.00 226.22 54748.53 88888.00 2015-04-21 04:16:00.375 111 12587.08 226.25 54748.53 88888.00 2015-04-21 04:16:00.500 111 12587.02 226.25 54748.55 88888.00 2015-04-21 04:16:00.625 111 12587.02 226.30 54748.55 88888.00 2015-04-21 04:16:00.750 111 12587.00 226.25 54748.55 88888.00 2015-04-21 04:16:00.875 111 12586.98 226.25 54748.57 88888.00 2015-04-21 04:16:01.000 111 12586.95 226.22 54748.57 88888.00 2015-04-21 04:16:01.125 111 12587.02 226.25 54748.57 88888.00 2015-04-21 04:16:01.250 111 12587.05 226.25 54748.57 88888.00 2015-04-21 04:16:01.375 111 12587.12 226.30 54748.55 88888.00 2015-04-21 04:16:01.500 111 12587.12 226.30 54748.60 88888.00 2015-04-21 04:16:01.625 111 12587.02 226.28 54748.60 88888.00 2015-04-21 04:16:01.750 111 12587.02 226.25 54748.60 88888.00 2015-04-21 04:16:01.875 111 12587.05 226.25 54748.62 88888.00 2015-04-21 04:16:02.000 111 12587.05 226.25 54748.62 88888.00 2015-04-21 04:16:02.125 111 12587.00 226.22 54748.65 88888.00 2015-04-21 04:16:02.250 111 12587.02 226.20 54748.65 88888.00 2015-04-21 04:16:02.375 111 12587.05 226.22 54748.62 88888.00 2015-04-21 04:16:02.500 111 12587.05 226.25 54748.62 88888.00 2015-04-21 04:16:02.625 111 12587.10 226.22 54748.60 88888.00 2015-04-21 04:16:02.750 111 12587.12 226.22 54748.62 88888.00 2015-04-21 04:16:02.875 111 12587.15 226.25 54748.62 88888.00 2015-04-21 04:16:03.000 111 12587.12 226.28 54748.62 88888.00 2015-04-21 04:16:03.125 111 12587.17 226.30 54748.65 88888.00 2015-04-21 04:16:03.250 111 12587.20 226.22 54748.57 88888.00 2015-04-21 04:16:03.375 111 12587.17 226.25 54748.62 88888.00 2015-04-21 04:16:03.500 111 12587.08 226.25 54748.65 88888.00 2015-04-21 04:16:03.625 111 12587.12 226.28 54748.65 88888.00 2015-04-21 04:16:03.750 111 12587.20 226.30 54748.65 88888.00 2015-04-21 04:16:03.875 111 12587.17 226.30 54748.68 88888.00 2015-04-21 04:16:04.000 111 12587.15 226.28 54748.70 88888.00 2015-04-21 04:16:04.125 111 12587.15 226.30 54748.70 88888.00 2015-04-21 04:16:04.250 111 12587.12 226.28 54748.70 88888.00 2015-04-21 04:16:04.375 111 12587.15 226.30 54748.68 88888.00 2015-04-21 04:16:04.500 111 12587.17 226.35 54748.70 88888.00 2015-04-21 04:16:04.625 111 12587.23 226.35 54748.70 88888.00 2015-04-21 04:16:04.750 111 12587.25 226.35 54748.72 88888.00 2015-04-21 04:16:04.875 111 12587.20 226.35 54748.68 88888.00 2015-04-21 04:16:05.000 111 12587.20 226.35 54748.68 88888.00 2015-04-21 04:16:05.125 111 12587.23 226.35 54748.70 88888.00 2015-04-21 04:16:05.250 111 12587.17 226.32 54748.70 88888.00 2015-04-21 04:16:05.375 111 12587.12 226.35 54748.70 88888.00 2015-04-21 04:16:05.500 111 12587.12 226.35 54748.72 88888.00 2015-04-21 04:16:05.625 111 12587.17 226.35 54748.70 88888.00 2015-04-21 04:16:05.750 111 12587.17 226.32 54748.72 88888.00 2015-04-21 04:16:05.875 111 12587.17 226.32 54748.72 88888.00 2015-04-21 04:16:06.000 111 12587.20 226.32 54748.70 88888.00 2015-04-21 04:16:06.125 111 12587.20 226.35 54748.75 88888.00 2015-04-21 04:16:06.250 111 12587.15 226.32 54748.72 88888.00 2015-04-21 04:16:06.375 111 12587.20 226.32 54748.72 88888.00 2015-04-21 04:16:06.500 111 12587.17 226.32 54748.72 88888.00 2015-04-21 04:16:06.625 111 12587.20 226.35 54748.70 88888.00 2015-04-21 04:16:06.750 111 12587.27 226.35 54748.70 88888.00 2015-04-21 04:16:06.875 111 12587.30 226.35 54748.72 88888.00 2015-04-21 04:16:07.000 111 12587.30 226.35 54748.72 88888.00 2015-04-21 04:16:07.125 111 12587.30 226.38 54748.72 88888.00 2015-04-21 04:16:07.250 111 12587.27 226.32 54748.75 88888.00 2015-04-21 04:16:07.375 111 12587.33 226.35 54748.72 88888.00 2015-04-21 04:16:07.500 111 12587.30 226.35 54748.72 88888.00 2015-04-21 04:16:07.625 111 12587.27 226.38 54748.75 88888.00 2015-04-21 04:16:07.750 111 12587.33 226.40 54748.78 88888.00 2015-04-21 04:16:07.875 111 12587.38 226.43 54748.75 88888.00 2015-04-21 04:16:08.000 111 12587.38 226.40 54748.72 88888.00 2015-04-21 04:16:08.125 111 12587.38 226.38 54748.72 88888.00 2015-04-21 04:16:08.250 111 12587.40 226.38 54748.75 88888.00 2015-04-21 04:16:08.375 111 12587.42 226.38 54748.75 88888.00 2015-04-21 04:16:08.500 111 12587.38 226.40 54748.75 88888.00 2015-04-21 04:16:08.625 111 12587.35 226.43 54748.78 88888.00 2015-04-21 04:16:08.750 111 12587.42 226.45 54748.78 88888.00 2015-04-21 04:16:08.875 111 12587.40 226.43 54748.75 88888.00 2015-04-21 04:16:09.000 111 12587.38 226.40 54748.75 88888.00 2015-04-21 04:16:09.125 111 12587.35 226.40 54748.75 88888.00 2015-04-21 04:16:09.250 111 12587.35 226.38 54748.75 88888.00 2015-04-21 04:16:09.375 111 12587.40 226.40 54748.78 88888.00 2015-04-21 04:16:09.500 111 12587.38 226.40 54748.78 88888.00 2015-04-21 04:16:09.625 111 12587.38 226.40 54748.75 88888.00 2015-04-21 04:16:09.750 111 12587.42 226.40 54748.78 88888.00 2015-04-21 04:16:09.875 111 12587.45 226.40 54748.78 88888.00 2015-04-21 04:16:10.000 111 12587.45 226.43 54748.78 88888.00 2015-04-21 04:16:10.125 111 12587.48 226.43 54748.78 88888.00 2015-04-21 04:16:10.250 111 12587.48 226.43 54748.80 88888.00 2015-04-21 04:16:10.375 111 12587.50 226.43 54748.82 88888.00 2015-04-21 04:16:10.500 111 12587.45 226.45 54748.80 88888.00 2015-04-21 04:16:10.625 111 12587.48 226.45 54748.80 88888.00 2015-04-21 04:16:10.750 111 12587.42 226.47 54748.80 88888.00 2015-04-21 04:16:10.875 111 12587.42 226.45 54748.80 88888.00 2015-04-21 04:16:11.000 111 12587.50 226.45 54748.80 88888.00 2015-04-21 04:16:11.125 111 12587.50 226.45 54748.82 88888.00 2015-04-21 04:16:11.250 111 12587.50 226.43 54748.85 88888.00 2015-04-21 04:16:11.375 111 12587.52 226.47 54748.85 88888.00 2015-04-21 04:16:11.500 111 12587.48 226.47 54748.85 88888.00 2015-04-21 04:16:11.625 111 12587.48 226.47 54748.85 88888.00 2015-04-21 04:16:11.750 111 12587.42 226.47 54748.82 88888.00 2015-04-21 04:16:11.875 111 12587.48 226.47 54748.85 88888.00 2015-04-21 04:16:12.000 111 12587.50 226.47 54748.80 88888.00 2015-04-21 04:16:12.125 111 12587.52 226.50 54748.82 88888.00 2015-04-21 04:16:12.250 111 12587.50 226.47 54748.85 88888.00 2015-04-21 04:16:12.375 111 12587.55 226.50 54748.85 88888.00 2015-04-21 04:16:12.500 111 12587.55 226.47 54748.90 88888.00 2015-04-21 04:16:12.625 111 12587.52 226.47 54748.90 88888.00 2015-04-21 04:16:12.750 111 12587.48 226.47 54748.88 88888.00 2015-04-21 04:16:12.875 111 12587.55 226.50 54748.90 88888.00 2015-04-21 04:16:13.000 111 12587.62 226.50 54748.88 88888.00 2015-04-21 04:16:13.125 111 12587.60 226.53 54748.88 88888.00 2015-04-21 04:16:13.250 111 12587.60 226.53 54748.88 88888.00 2015-04-21 04:16:13.375 111 12587.73 226.53 54748.88 88888.00 2015-04-21 04:16:13.500 111 12587.70 226.50 54748.90 88888.00 2015-04-21 04:16:13.625 111 12587.65 226.50 54748.88 88888.00 2015-04-21 04:16:13.750 111 12587.70 226.53 54748.90 88888.00 2015-04-21 04:16:13.875 111 12587.67 226.57 54748.90 88888.00 2015-04-21 04:16:14.000 111 12587.65 226.60 54748.90 88888.00 2015-04-21 04:16:14.125 111 12587.62 226.55 54748.90 88888.00 2015-04-21 04:16:14.250 111 12587.58 226.55 54748.93 88888.00 2015-04-21 04:16:14.375 111 12587.62 226.55 54748.93 88888.00 2015-04-21 04:16:14.500 111 12587.65 226.57 54748.93 88888.00 2015-04-21 04:16:14.625 111 12587.70 226.60 54748.93 88888.00 2015-04-21 04:16:14.750 111 12587.70 226.60 54748.93 88888.00 2015-04-21 04:16:14.875 111 12587.62 226.55 54748.90 88888.00 2015-04-21 04:16:15.000 111 12587.62 226.55 54748.90 88888.00 2015-04-21 04:16:15.125 111 12587.65 226.60 54748.93 88888.00 2015-04-21 04:16:15.250 111 12587.60 226.57 54748.95 88888.00 2015-04-21 04:16:15.375 111 12587.67 226.57 54748.97 88888.00 2015-04-21 04:16:15.500 111 12587.70 226.57 54748.97 88888.00 2015-04-21 04:16:15.625 111 12587.67 226.55 54748.97 88888.00 2015-04-21 04:16:15.750 111 12587.65 226.60 54748.97 88888.00 2015-04-21 04:16:15.875 111 12587.58 226.57 54749.00 88888.00 2015-04-21 04:16:16.000 111 12587.52 226.55 54748.95 88888.00 2015-04-21 04:16:16.125 111 12587.58 226.57 54748.95 88888.00 2015-04-21 04:16:16.250 111 12587.58 226.57 54748.97 88888.00 2015-04-21 04:16:16.375 111 12587.52 226.55 54748.95 88888.00 2015-04-21 04:16:16.500 111 12587.52 226.55 54748.97 88888.00 2015-04-21 04:16:16.625 111 12587.60 226.60 54749.00 88888.00 2015-04-21 04:16:16.750 111 12587.65 226.57 54748.97 88888.00 2015-04-21 04:16:16.875 111 12587.67 226.55 54749.00 88888.00 2015-04-21 04:16:17.000 111 12587.70 226.60 54749.00 88888.00 2015-04-21 04:16:17.125 111 12587.70 226.62 54749.03 88888.00 2015-04-21 04:16:17.250 111 12587.65 226.60 54749.03 88888.00 2015-04-21 04:16:17.375 111 12587.60 226.60 54749.03 88888.00 2015-04-21 04:16:17.500 111 12587.50 226.60 54749.03 88888.00 2015-04-21 04:16:17.625 111 12587.55 226.62 54749.05 88888.00 2015-04-21 04:16:17.750 111 12587.62 226.65 54749.05 88888.00 2015-04-21 04:16:17.875 111 12587.65 226.68 54749.05 88888.00 2015-04-21 04:16:18.000 111 12587.62 226.68 54749.05 88888.00 2015-04-21 04:16:18.125 111 12587.65 226.62 54749.05 88888.00 2015-04-21 04:16:18.250 111 12587.67 226.62 54749.07 88888.00 2015-04-21 04:16:18.375 111 12587.67 226.62 54749.10 88888.00 2015-04-21 04:16:18.500 111 12587.67 226.60 54749.07 88888.00 2015-04-21 04:16:18.625 111 12587.67 226.65 54749.07 88888.00 2015-04-21 04:16:18.750 111 12587.70 226.62 54749.07 88888.00 2015-04-21 04:16:18.875 111 12587.65 226.62 54749.05 88888.00 2015-04-21 04:16:19.000 111 12587.62 226.62 54749.05 88888.00 2015-04-21 04:16:19.125 111 12587.60 226.60 54749.05 88888.00 2015-04-21 04:16:19.250 111 12587.58 226.57 54749.07 88888.00 2015-04-21 04:16:19.375 111 12587.58 226.60 54749.07 88888.00 2015-04-21 04:16:19.500 111 12587.60 226.62 54749.10 88888.00 2015-04-21 04:16:19.625 111 12587.65 226.62 54749.05 88888.00 2015-04-21 04:16:19.750 111 12587.70 226.65 54749.07 88888.00 2015-04-21 04:16:19.875 111 12587.70 226.62 54749.10 88888.00 2015-04-21 04:16:20.000 111 12587.65 226.62 54749.07 88888.00 2015-04-21 04:16:20.125 111 12587.67 226.60 54749.07 88888.00 2015-04-21 04:16:20.250 111 12587.70 226.62 54749.10 88888.00 2015-04-21 04:16:20.375 111 12587.75 226.65 54749.12 88888.00 2015-04-21 04:16:20.500 111 12587.73 226.65 54749.12 88888.00 2015-04-21 04:16:20.625 111 12587.73 226.62 54749.12 88888.00 2015-04-21 04:16:20.750 111 12587.75 226.62 54749.10 88888.00 2015-04-21 04:16:20.875 111 12587.77 226.62 54749.12 88888.00 2015-04-21 04:16:21.000 111 12587.80 226.62 54749.10 88888.00 2015-04-21 04:16:21.125 111 12587.75 226.60 54749.10 88888.00 2015-04-21 04:16:21.250 111 12587.67 226.62 54749.10 88888.00 2015-04-21 04:16:21.375 111 12587.73 226.65 54749.12 88888.00 2015-04-21 04:16:21.500 111 12587.75 226.65 54749.15 88888.00 2015-04-21 04:16:21.625 111 12587.77 226.65 54749.15 88888.00 2015-04-21 04:16:21.750 111 12587.73 226.62 54749.15 88888.00 2015-04-21 04:16:21.875 111 12587.73 226.60 54749.12 88888.00 2015-04-21 04:16:22.000 111 12587.70 226.62 54749.12 88888.00 2015-04-21 04:16:22.125 111 12587.70 226.62 54749.12 88888.00 2015-04-21 04:16:22.250 111 12587.67 226.65 54749.10 88888.00 2015-04-21 04:16:22.375 111 12587.75 226.65 54749.10 88888.00 2015-04-21 04:16:22.500 111 12587.77 226.65 54749.12 88888.00 2015-04-21 04:16:22.625 111 12587.77 226.62 54749.12 88888.00 2015-04-21 04:16:22.750 111 12587.77 226.65 54749.12 88888.00 2015-04-21 04:16:22.875 111 12587.73 226.65 54749.15 88888.00 2015-04-21 04:16:23.000 111 12587.67 226.65 54749.15 88888.00 2015-04-21 04:16:23.125 111 12587.65 226.65 54749.18 88888.00 2015-04-21 04:16:23.250 111 12587.67 226.62 54749.18 88888.00 2015-04-21 04:16:23.375 111 12587.73 226.65 54749.18 88888.00 2015-04-21 04:16:23.500 111 12587.70 226.62 54749.18 88888.00 2015-04-21 04:16:23.625 111 12587.70 226.65 54749.15 88888.00 2015-04-21 04:16:23.750 111 12587.73 226.62 54749.18 88888.00 2015-04-21 04:16:23.875 111 12587.77 226.60 54749.18 88888.00 2015-04-21 04:16:24.000 111 12587.70 226.60 54749.20 88888.00 2015-04-21 04:16:24.125 111 12587.67 226.65 54749.18 88888.00 2015-04-21 04:16:24.250 111 12587.67 226.62 54749.18 88888.00 2015-04-21 04:16:24.375 111 12587.70 226.62 54749.20 88888.00 2015-04-21 04:16:24.500 111 12587.67 226.65 54749.20 88888.00 2015-04-21 04:16:24.625 111 12587.70 226.65 54749.22 88888.00 2015-04-21 04:16:24.750 111 12587.75 226.68 54749.20 88888.00 2015-04-21 04:16:24.875 111 12587.70 226.65 54749.20 88888.00 2015-04-21 04:16:25.000 111 12587.67 226.62 54749.20 88888.00 2015-04-21 04:16:25.125 111 12587.73 226.65 54749.22 88888.00 2015-04-21 04:16:25.250 111 12587.75 226.65 54749.20 88888.00 2015-04-21 04:16:25.375 111 12587.77 226.68 54749.20 88888.00 2015-04-21 04:16:25.500 111 12587.73 226.68 54749.20 88888.00 2015-04-21 04:16:25.625 111 12587.67 226.65 54749.20 88888.00 2015-04-21 04:16:25.750 111 12587.70 226.65 54749.20 88888.00 2015-04-21 04:16:25.875 111 12587.73 226.65 54749.22 88888.00 2015-04-21 04:16:26.000 111 12587.83 226.65 54749.22 88888.00 2015-04-21 04:16:26.125 111 12587.88 226.68 54749.25 88888.00 2015-04-21 04:16:26.250 111 12587.85 226.68 54749.25 88888.00 2015-04-21 04:16:26.375 111 12587.85 226.62 54749.22 88888.00 2015-04-21 04:16:26.500 111 12587.75 226.62 54749.20 88888.00 2015-04-21 04:16:26.625 111 12587.73 226.65 54749.18 88888.00 2015-04-21 04:16:26.750 111 12587.77 226.68 54749.20 88888.00 2015-04-21 04:16:26.875 111 12587.73 226.70 54749.22 88888.00 2015-04-21 04:16:27.000 111 12587.75 226.65 54749.22 88888.00 2015-04-21 04:16:27.125 111 12587.75 226.62 54749.25 88888.00 2015-04-21 04:16:27.250 111 12587.73 226.65 54749.25 88888.00 2015-04-21 04:16:27.375 111 12587.77 226.70 54749.20 88888.00 2015-04-21 04:16:27.500 111 12587.70 226.68 54749.22 88888.00 2015-04-21 04:16:27.625 111 12587.70 226.68 54749.22 88888.00 2015-04-21 04:16:27.750 111 12587.77 226.68 54749.22 88888.00 2015-04-21 04:16:27.875 111 12587.85 226.68 54749.22 88888.00 2015-04-21 04:16:28.000 111 12587.83 226.72 54749.20 88888.00 2015-04-21 04:16:28.125 111 12587.83 226.75 54749.22 88888.00 2015-04-21 04:16:28.250 111 12587.83 226.68 54749.22 88888.00 2015-04-21 04:16:28.375 111 12587.88 226.70 54749.22 88888.00 2015-04-21 04:16:28.500 111 12587.88 226.68 54749.22 88888.00 2015-04-21 04:16:28.625 111 12587.80 226.70 54749.22 88888.00 2015-04-21 04:16:28.750 111 12587.75 226.65 54749.22 88888.00 2015-04-21 04:16:28.875 111 12587.83 226.65 54749.22 88888.00 2015-04-21 04:16:29.000 111 12587.88 226.65 54749.22 88888.00 2015-04-21 04:16:29.125 111 12587.90 226.62 54749.25 88888.00 2015-04-21 04:16:29.250 111 12587.85 226.60 54749.25 88888.00 2015-04-21 04:16:29.375 111 12587.83 226.62 54749.22 88888.00 2015-04-21 04:16:29.500 111 12587.80 226.65 54749.25 88888.00 2015-04-21 04:16:29.625 111 12587.77 226.65 54749.22 88888.00 2015-04-21 04:16:29.750 111 12587.80 226.62 54749.22 88888.00 2015-04-21 04:16:29.875 111 12587.85 226.60 54749.25 88888.00 2015-04-21 04:16:30.000 111 12587.92 226.62 54749.25 88888.00 2015-04-21 04:16:30.125 111 12587.92 226.62 54749.22 88888.00 2015-04-21 04:16:30.250 111 12587.88 226.60 54749.25 88888.00 2015-04-21 04:16:30.375 111 12587.90 226.60 54749.25 88888.00 2015-04-21 04:16:30.500 111 12587.90 226.62 54749.25 88888.00 2015-04-21 04:16:30.625 111 12587.90 226.65 54749.28 88888.00 2015-04-21 04:16:30.750 111 12587.95 226.62 54749.28 88888.00 2015-04-21 04:16:30.875 111 12587.88 226.62 54749.28 88888.00 2015-04-21 04:16:31.000 111 12587.88 226.60 54749.25 88888.00 2015-04-21 04:16:31.125 111 12587.95 226.60 54749.25 88888.00 2015-04-21 04:16:31.250 111 12587.92 226.57 54749.25 88888.00 2015-04-21 04:16:31.375 111 12587.95 226.55 54749.22 88888.00 2015-04-21 04:16:31.500 111 12587.95 226.55 54749.25 88888.00 2015-04-21 04:16:31.625 111 12587.98 226.55 54749.22 88888.00 2015-04-21 04:16:31.750 111 12587.98 226.57 54749.22 88888.00 2015-04-21 04:16:31.875 111 12587.95 226.57 54749.22 88888.00 2015-04-21 04:16:32.000 111 12587.98 226.60 54749.22 88888.00 2015-04-21 04:16:32.125 111 12588.02 226.60 54749.22 88888.00 2015-04-21 04:16:32.250 111 12587.98 226.57 54749.25 88888.00 2015-04-21 04:16:32.375 111 12588.00 226.55 54749.22 88888.00 2015-04-21 04:16:32.500 111 12588.00 226.53 54749.22 88888.00 2015-04-21 04:16:32.625 111 12588.00 226.55 54749.22 88888.00 2015-04-21 04:16:32.750 111 12588.05 226.55 54749.22 88888.00 2015-04-21 04:16:32.875 111 12588.08 226.57 54749.25 88888.00 2015-04-21 04:16:33.000 111 12588.05 226.60 54749.25 88888.00 2015-04-21 04:16:33.125 111 12588.08 226.57 54749.25 88888.00 2015-04-21 04:16:33.250 111 12588.10 226.55 54749.22 88888.00 2015-04-21 04:16:33.375 111 12588.15 226.53 54749.25 88888.00 2015-04-21 04:16:33.500 111 12588.12 226.53 54749.25 88888.00 2015-04-21 04:16:33.625 111 12588.08 226.50 54749.22 88888.00 2015-04-21 04:16:33.750 111 12588.10 226.50 54749.22 88888.00 2015-04-21 04:16:33.875 111 12588.15 226.50 54749.22 88888.00 2015-04-21 04:16:34.000 111 12588.15 226.47 54749.22 88888.00 2015-04-21 04:16:34.125 111 12588.17 226.45 54749.25 88888.00 2015-04-21 04:16:34.250 111 12588.15 226.43 54749.22 88888.00 2015-04-21 04:16:34.375 111 12588.20 226.45 54749.25 88888.00 2015-04-21 04:16:34.500 111 12588.15 226.47 54749.22 88888.00 2015-04-21 04:16:34.625 111 12588.10 226.45 54749.25 88888.00 2015-04-21 04:16:34.750 111 12588.12 226.45 54749.25 88888.00 2015-04-21 04:16:34.875 111 12588.10 226.43 54749.25 88888.00 2015-04-21 04:16:35.000 111 12588.08 226.43 54749.28 88888.00 2015-04-21 04:16:35.125 111 12588.05 226.43 54749.25 88888.00 2015-04-21 04:16:35.250 111 12588.10 226.40 54749.22 88888.00 2015-04-21 04:16:35.375 111 12588.15 226.40 54749.22 88888.00 2015-04-21 04:16:35.500 111 12588.17 226.40 54749.25 88888.00 2015-04-21 04:16:35.625 111 12588.17 226.38 54749.25 88888.00 2015-04-21 04:16:35.750 111 12588.20 226.38 54749.25 88888.00 2015-04-21 04:16:35.875 111 12588.25 226.40 54749.25 88888.00 2015-04-21 04:16:36.000 111 12588.30 226.40 54749.30 88888.00 2015-04-21 04:16:36.125 111 12588.25 226.40 54749.28 88888.00 2015-04-21 04:16:36.250 111 12588.15 226.35 54749.28 88888.00 2015-04-21 04:16:36.375 111 12588.17 226.35 54749.25 88888.00 2015-04-21 04:16:36.500 111 12588.23 226.35 54749.22 88888.00 2015-04-21 04:16:36.625 111 12588.35 226.35 54749.25 88888.00 2015-04-21 04:16:36.750 111 12588.30 226.35 54749.25 88888.00 2015-04-21 04:16:36.875 111 12588.27 226.32 54749.22 88888.00 2015-04-21 04:16:37.000 111 12588.27 226.32 54749.22 88888.00 2015-04-21 04:16:37.125 111 12588.40 226.35 54749.25 88888.00 2015-04-21 04:16:37.250 111 12588.40 226.38 54749.25 88888.00 2015-04-21 04:16:37.375 111 12588.35 226.35 54749.22 88888.00 2015-04-21 04:16:37.500 111 12588.33 226.32 54749.28 88888.00 2015-04-21 04:16:37.625 111 12588.35 226.32 54749.22 88888.00 2015-04-21 04:16:37.750 111 12588.40 226.32 54749.22 88888.00 2015-04-21 04:16:37.875 111 12588.48 226.32 54749.22 88888.00 2015-04-21 04:16:38.000 111 12588.48 226.28 54749.22 88888.00 2015-04-21 04:16:38.125 111 12588.45 226.30 54749.25 88888.00 2015-04-21 04:16:38.250 111 12588.42 226.30 54749.25 88888.00 2015-04-21 04:16:38.375 111 12588.42 226.30 54749.25 88888.00 2015-04-21 04:16:38.500 111 12588.45 226.28 54749.25 88888.00 2015-04-21 04:16:38.625 111 12588.50 226.28 54749.25 88888.00 2015-04-21 04:16:38.750 111 12588.58 226.30 54749.25 88888.00 2015-04-21 04:16:38.875 111 12588.55 226.30 54749.25 88888.00 2015-04-21 04:16:39.000 111 12588.50 226.28 54749.22 88888.00 2015-04-21 04:16:39.125 111 12588.45 226.28 54749.25 88888.00 2015-04-21 04:16:39.250 111 12588.50 226.25 54749.25 88888.00 2015-04-21 04:16:39.375 111 12588.50 226.28 54749.25 88888.00 2015-04-21 04:16:39.500 111 12588.50 226.25 54749.28 88888.00 2015-04-21 04:16:39.625 111 12588.55 226.22 54749.25 88888.00 2015-04-21 04:16:39.750 111 12588.60 226.22 54749.25 88888.00 2015-04-21 04:16:39.875 111 12588.62 226.22 54749.22 88888.00 2015-04-21 04:16:40.000 111 12588.60 226.25 54749.20 88888.00 2015-04-21 04:16:40.125 111 12588.58 226.20 54749.20 88888.00 2015-04-21 04:16:40.250 111 12588.65 226.18 54749.22 88888.00 2015-04-21 04:16:40.375 111 12588.73 226.20 54749.25 88888.00 2015-04-21 04:16:40.500 111 12588.73 226.20 54749.25 88888.00 2015-04-21 04:16:40.625 111 12588.73 226.20 54749.25 88888.00 2015-04-21 04:16:40.750 111 12588.73 226.18 54749.28 88888.00 2015-04-21 04:16:40.875 111 12588.75 226.20 54749.25 88888.00 2015-04-21 04:16:41.000 111 12588.77 226.18 54749.22 88888.00 2015-04-21 04:16:41.125 111 12588.75 226.18 54749.25 88888.00 2015-04-21 04:16:41.250 111 12588.65 226.18 54749.28 88888.00 2015-04-21 04:16:41.375 111 12588.60 226.20 54749.25 88888.00 2015-04-21 04:16:41.500 111 12588.65 226.15 54749.22 88888.00 2015-04-21 04:16:41.625 111 12588.75 226.12 54749.22 88888.00 2015-04-21 04:16:41.750 111 12588.80 226.12 54749.25 88888.00 2015-04-21 04:16:41.875 111 12588.73 226.12 54749.22 88888.00 2015-04-21 04:16:42.000 111 12588.65 226.12 54749.22 88888.00 2015-04-21 04:16:42.125 111 12588.67 226.10 54749.25 88888.00 2015-04-21 04:16:42.250 111 12588.73 226.12 54749.30 88888.00 2015-04-21 04:16:42.375 111 12588.77 226.15 54749.28 88888.00 2015-04-21 04:16:42.500 111 12588.73 226.15 54749.28 88888.00 2015-04-21 04:16:42.625 111 12588.70 226.12 54749.30 88888.00 2015-04-21 04:16:42.750 111 12588.75 226.15 54749.30 88888.00 2015-04-21 04:16:42.875 111 12588.77 226.15 54749.28 88888.00 2015-04-21 04:16:43.000 111 12588.77 226.15 54749.28 88888.00 2015-04-21 04:16:43.125 111 12588.88 226.15 54749.30 88888.00 2015-04-21 04:16:43.250 111 12588.85 226.15 54749.28 88888.00 2015-04-21 04:16:43.375 111 12588.83 226.12 54749.25 88888.00 2015-04-21 04:16:43.500 111 12588.80 226.12 54749.25 88888.00 2015-04-21 04:16:43.625 111 12588.80 226.10 54749.25 88888.00 2015-04-21 04:16:43.750 111 12588.83 226.12 54749.20 88888.00 2015-04-21 04:16:43.875 111 12588.88 226.07 54749.25 88888.00 2015-04-21 04:16:44.000 111 12588.90 226.07 54749.22 88888.00 2015-04-21 04:16:44.125 111 12588.90 226.07 54749.28 88888.00 2015-04-21 04:16:44.250 111 12588.88 226.07 54749.25 88888.00 2015-04-21 04:16:44.375 111 12588.88 226.07 54749.25 88888.00 2015-04-21 04:16:44.500 111 12588.85 226.07 54749.28 88888.00 2015-04-21 04:16:44.625 111 12588.88 226.07 54749.28 88888.00 2015-04-21 04:16:44.750 111 12588.92 226.05 54749.22 88888.00 2015-04-21 04:16:44.875 111 12588.90 226.03 54749.20 88888.00 2015-04-21 04:16:45.000 111 12588.88 226.05 54749.22 88888.00 2015-04-21 04:16:45.125 111 12588.92 226.03 54749.25 88888.00 2015-04-21 04:16:45.250 111 12588.90 226.03 54749.25 88888.00 2015-04-21 04:16:45.375 111 12588.98 226.00 54749.22 88888.00 2015-04-21 04:16:45.500 111 12589.02 226.00 54749.22 88888.00 2015-04-21 04:16:45.625 111 12589.08 226.00 54749.25 88888.00 2015-04-21 04:16:45.750 111 12589.05 225.97 54749.22 88888.00 2015-04-21 04:16:45.875 111 12588.95 226.00 54749.25 88888.00 2015-04-21 04:16:46.000 111 12588.95 226.00 54749.22 88888.00 2015-04-21 04:16:46.125 111 12588.98 225.97 54749.25 88888.00 2015-04-21 04:16:46.250 111 12588.92 225.97 54749.22 88888.00 2015-04-21 04:16:46.375 111 12588.98 226.00 54749.20 88888.00 2015-04-21 04:16:46.500 111 12588.98 225.97 54749.18 88888.00 2015-04-21 04:16:46.625 111 12588.98 225.97 54749.18 88888.00 2015-04-21 04:16:46.750 111 12588.95 226.00 54749.18 88888.00 2015-04-21 04:16:46.875 111 12589.00 226.00 54749.18 88888.00 2015-04-21 04:16:47.000 111 12589.00 225.97 54749.12 88888.00 2015-04-21 04:16:47.125 111 12589.00 226.00 54749.15 88888.00 2015-04-21 04:16:47.250 111 12589.00 226.00 54749.18 88888.00 2015-04-21 04:16:47.375 111 12589.05 226.00 54749.20 88888.00 2015-04-21 04:16:47.500 111 12588.98 225.97 54749.20 88888.00 2015-04-21 04:16:47.625 111 12589.00 226.00 54749.20 88888.00 2015-04-21 04:16:47.750 111 12589.08 226.00 54749.22 88888.00 2015-04-21 04:16:47.875 111 12589.08 225.97 54749.20 88888.00 2015-04-21 04:16:48.000 111 12589.05 225.97 54749.20 88888.00 2015-04-21 04:16:48.125 111 12589.10 226.00 54749.22 88888.00 2015-04-21 04:16:48.250 111 12589.12 226.00 54749.20 88888.00 2015-04-21 04:16:48.375 111 12589.08 226.00 54749.20 88888.00 2015-04-21 04:16:48.500 111 12589.10 225.97 54749.18 88888.00 2015-04-21 04:16:48.625 111 12589.08 225.97 54749.18 88888.00 2015-04-21 04:16:48.750 111 12589.15 225.97 54749.18 88888.00 2015-04-21 04:16:48.875 111 12589.15 225.97 54749.18 88888.00 2015-04-21 04:16:49.000 111 12589.17 225.95 54749.15 88888.00 2015-04-21 04:16:49.125 111 12589.20 226.00 54749.18 88888.00 2015-04-21 04:16:49.250 111 12589.15 226.00 54749.20 88888.00 2015-04-21 04:16:49.375 111 12589.17 226.00 54749.18 88888.00 2015-04-21 04:16:49.500 111 12589.12 226.00 54749.18 88888.00 2015-04-21 04:16:49.625 111 12589.15 226.00 54749.18 88888.00 2015-04-21 04:16:49.750 111 12589.15 225.97 54749.18 88888.00 2015-04-21 04:16:49.875 111 12589.15 226.00 54749.18 88888.00 2015-04-21 04:16:50.000 111 12589.17 226.00 54749.20 88888.00 2015-04-21 04:16:50.125 111 12589.27 226.00 54749.20 88888.00 2015-04-21 04:16:50.250 111 12589.25 226.00 54749.20 88888.00 2015-04-21 04:16:50.375 111 12589.27 226.00 54749.18 88888.00 2015-04-21 04:16:50.500 111 12589.23 225.97 54749.15 88888.00 2015-04-21 04:16:50.625 111 12589.17 225.95 54749.18 88888.00 2015-04-21 04:16:50.750 111 12589.23 225.97 54749.20 88888.00 2015-04-21 04:16:50.875 111 12589.27 225.95 54749.18 88888.00 2015-04-21 04:16:51.000 111 12589.27 225.95 54749.18 88888.00 2015-04-21 04:16:51.125 111 12589.27 225.97 54749.20 88888.00 2015-04-21 04:16:51.250 111 12589.30 225.95 54749.18 88888.00 2015-04-21 04:16:51.375 111 12589.35 225.97 54749.18 88888.00 2015-04-21 04:16:51.500 111 12589.35 225.95 54749.18 88888.00 2015-04-21 04:16:51.625 111 12589.38 225.95 54749.15 88888.00 2015-04-21 04:16:51.750 111 12589.42 225.93 54749.18 88888.00 2015-04-21 04:16:51.875 111 12589.45 225.93 54749.20 88888.00 2015-04-21 04:16:52.000 111 12589.40 225.95 54749.18 88888.00 2015-04-21 04:16:52.125 111 12589.38 225.93 54749.18 88888.00 2015-04-21 04:16:52.250 111 12589.38 225.90 54749.20 88888.00 2015-04-21 04:16:52.375 111 12589.35 225.93 54749.20 88888.00 2015-04-21 04:16:52.500 111 12589.38 225.95 54749.22 88888.00 2015-04-21 04:16:52.625 111 12589.42 225.93 54749.20 88888.00 2015-04-21 04:16:52.750 111 12589.42 225.93 54749.20 88888.00 2015-04-21 04:16:52.875 111 12589.40 225.93 54749.20 88888.00 2015-04-21 04:16:53.000 111 12589.45 225.90 54749.20 88888.00 2015-04-21 04:16:53.125 111 12589.48 225.88 54749.20 88888.00 2015-04-21 04:16:53.250 111 12589.42 225.88 54749.20 88888.00 2015-04-21 04:16:53.375 111 12589.48 225.93 54749.18 88888.00 2015-04-21 04:16:53.500 111 12589.48 225.95 54749.18 88888.00 2015-04-21 04:16:53.625 111 12589.48 225.95 54749.18 88888.00 2015-04-21 04:16:53.750 111 12589.45 225.93 54749.18 88888.00 2015-04-21 04:16:53.875 111 12589.42 225.93 54749.20 88888.00 2015-04-21 04:16:54.000 111 12589.48 225.93 54749.18 88888.00 2015-04-21 04:16:54.125 111 12589.50 225.90 54749.20 88888.00 2015-04-21 04:16:54.250 111 12589.50 225.88 54749.20 88888.00 2015-04-21 04:16:54.375 111 12589.55 225.90 54749.18 88888.00 2015-04-21 04:16:54.500 111 12589.55 225.90 54749.15 88888.00 2015-04-21 04:16:54.625 111 12589.52 225.90 54749.15 88888.00 2015-04-21 04:16:54.750 111 12589.50 225.88 54749.15 88888.00 2015-04-21 04:16:54.875 111 12589.50 225.88 54749.12 88888.00 2015-04-21 04:16:55.000 111 12589.58 225.90 54749.12 88888.00 2015-04-21 04:16:55.125 111 12589.60 225.85 54749.15 88888.00 2015-04-21 04:16:55.250 111 12589.58 225.85 54749.15 88888.00 2015-04-21 04:16:55.375 111 12589.65 225.88 54749.20 88888.00 2015-04-21 04:16:55.500 111 12589.65 225.88 54749.20 88888.00 2015-04-21 04:16:55.625 111 12589.65 225.90 54749.18 88888.00 2015-04-21 04:16:55.750 111 12589.67 225.90 54749.18 88888.00 2015-04-21 04:16:55.875 111 12589.65 225.85 54749.15 88888.00 2015-04-21 04:16:56.000 111 12589.67 225.85 54749.15 88888.00 2015-04-21 04:16:56.125 111 12589.60 225.88 54749.15 88888.00 2015-04-21 04:16:56.250 111 12589.58 225.85 54749.18 88888.00 2015-04-21 04:16:56.375 111 12589.65 225.85 54749.18 88888.00 2015-04-21 04:16:56.500 111 12589.67 225.82 54749.15 88888.00 2015-04-21 04:16:56.625 111 12589.70 225.80 54749.18 88888.00 2015-04-21 04:16:56.750 111 12589.75 225.80 54749.18 88888.00 2015-04-21 04:16:56.875 111 12589.75 225.80 54749.18 88888.00 2015-04-21 04:16:57.000 111 12589.73 225.80 54749.18 88888.00 2015-04-21 04:16:57.125 111 12589.75 225.80 54749.18 88888.00 2015-04-21 04:16:57.250 111 12589.80 225.78 54749.18 88888.00 2015-04-21 04:16:57.375 111 12589.83 225.75 54749.15 88888.00 2015-04-21 04:16:57.500 111 12589.77 225.78 54749.18 88888.00 2015-04-21 04:16:57.625 111 12589.80 225.80 54749.20 88888.00 2015-04-21 04:16:57.750 111 12589.83 225.82 54749.18 88888.00 2015-04-21 04:16:57.875 111 12589.85 225.80 54749.18 88888.00 2015-04-21 04:16:58.000 111 12589.85 225.80 54749.15 88888.00 2015-04-21 04:16:58.125 111 12589.83 225.75 54749.15 88888.00 2015-04-21 04:16:58.250 111 12589.83 225.75 54749.18 88888.00 2015-04-21 04:16:58.375 111 12589.85 225.78 54749.15 88888.00 2015-04-21 04:16:58.500 111 12589.90 225.78 54749.18 88888.00 2015-04-21 04:16:58.625 111 12589.95 225.80 54749.20 88888.00 2015-04-21 04:16:58.750 111 12589.92 225.78 54749.15 88888.00 2015-04-21 04:16:58.875 111 12589.92 225.78 54749.15 88888.00 2015-04-21 04:16:59.000 111 12589.88 225.75 54749.12 88888.00 2015-04-21 04:16:59.125 111 12589.95 225.78 54749.15 88888.00 2015-04-21 04:16:59.250 111 12590.00 225.80 54749.12 88888.00 2015-04-21 04:16:59.375 111 12589.98 225.75 54749.12 88888.00 2015-04-21 04:16:59.500 111 12589.98 225.72 54749.12 88888.00 2015-04-21 04:16:59.625 111 12590.00 225.75 54749.15 88888.00 2015-04-21 04:16:59.750 111 12590.02 225.72 54749.15 88888.00 2015-04-21 04:16:59.875 111 12590.08 225.70 54749.10 88888.00 2015-04-21 04:17:00.000 111 12590.10 225.70 54749.10 88888.00 2015-04-21 04:17:00.125 111 12590.08 225.70 54749.10 88888.00 2015-04-21 04:17:00.250 111 12590.08 225.70 54749.12 88888.00 2015-04-21 04:17:00.375 111 12590.10 225.70 54749.12 88888.00 2015-04-21 04:17:00.500 111 12590.12 225.68 54749.07 88888.00 2015-04-21 04:17:00.625 111 12590.15 225.62 54749.07 88888.00 2015-04-21 04:17:00.750 111 12590.15 225.65 54749.07 88888.00 2015-04-21 04:17:00.875 111 12590.15 225.65 54749.10 88888.00 2015-04-21 04:17:01.000 111 12590.17 225.65 54749.07 88888.00 2015-04-21 04:17:01.125 111 12590.20 225.60 54749.07 88888.00 2015-04-21 04:17:01.250 111 12590.15 225.60 54749.10 88888.00 2015-04-21 04:17:01.375 111 12590.20 225.65 54749.10 88888.00 2015-04-21 04:17:01.500 111 12590.20 225.65 54749.10 88888.00 2015-04-21 04:17:01.625 111 12590.12 225.60 54749.07 88888.00 2015-04-21 04:17:01.750 111 12590.12 225.60 54749.07 88888.00 2015-04-21 04:17:01.875 111 12590.12 225.60 54749.07 88888.00 2015-04-21 04:17:02.000 111 12590.23 225.60 54749.05 88888.00 2015-04-21 04:17:02.125 111 12590.25 225.60 54749.10 88888.00 2015-04-21 04:17:02.250 111 12590.30 225.62 54749.10 88888.00 2015-04-21 04:17:02.375 111 12590.35 225.60 54749.10 88888.00 2015-04-21 04:17:02.500 111 12590.35 225.55 54749.07 88888.00 2015-04-21 04:17:02.625 111 12590.42 225.55 54749.10 88888.00 2015-04-21 04:17:02.750 111 12590.42 225.55 54749.12 88888.00 2015-04-21 04:17:02.875 111 12590.38 225.53 54749.07 88888.00 2015-04-21 04:17:03.000 111 12590.35 225.53 54749.07 88888.00 2015-04-21 04:17:03.125 111 12590.38 225.50 54749.07 88888.00 2015-04-21 04:17:03.250 111 12590.33 225.47 54749.07 88888.00 2015-04-21 04:17:03.375 111 12590.35 225.47 54749.07 88888.00 2015-04-21 04:17:03.500 111 12590.38 225.50 54749.07 88888.00 2015-04-21 04:17:03.625 111 12590.40 225.50 54749.07 88888.00 2015-04-21 04:17:03.750 111 12590.42 225.47 54749.07 88888.00 2015-04-21 04:17:03.875 111 12590.45 225.50 54749.07 88888.00 2015-04-21 04:17:04.000 111 12590.42 225.50 54749.05 88888.00 2015-04-21 04:17:04.125 111 12590.40 225.45 54749.05 88888.00 2015-04-21 04:17:04.250 111 12590.40 225.40 54749.03 88888.00 2015-04-21 04:17:04.375 111 12590.42 225.40 54749.03 88888.00 2015-04-21 04:17:04.500 111 12590.45 225.43 54749.03 88888.00 2015-04-21 04:17:04.625 111 12590.48 225.43 54749.03 88888.00 2015-04-21 04:17:04.750 111 12590.52 225.43 54749.00 88888.00 2015-04-21 04:17:04.875 111 12590.52 225.40 54749.00 88888.00 2015-04-21 04:17:05.000 111 12590.55 225.40 54748.97 88888.00 2015-04-21 04:17:05.125 111 12590.52 225.38 54749.00 88888.00 2015-04-21 04:17:05.250 111 12590.48 225.32 54749.00 88888.00 2015-04-21 04:17:05.375 111 12590.45 225.32 54749.00 88888.00 2015-04-21 04:17:05.500 111 12590.48 225.32 54749.00 88888.00 2015-04-21 04:17:05.625 111 12590.50 225.32 54749.00 88888.00 2015-04-21 04:17:05.750 111 12590.58 225.30 54748.97 88888.00 2015-04-21 04:17:05.875 111 12590.58 225.30 54749.00 88888.00 2015-04-21 04:17:06.000 111 12590.58 225.28 54749.00 88888.00 2015-04-21 04:17:06.125 111 12590.60 225.30 54749.03 88888.00 2015-04-21 04:17:06.250 111 12590.58 225.25 54749.03 88888.00 2015-04-21 04:17:06.375 111 12590.62 225.22 54749.00 88888.00 2015-04-21 04:17:06.500 111 12590.52 225.25 54748.97 88888.00 2015-04-21 04:17:06.625 111 12590.50 225.22 54748.95 88888.00 2015-04-21 04:17:06.750 111 12590.52 225.20 54748.97 88888.00 2015-04-21 04:17:06.875 111 12590.55 225.20 54748.95 88888.00 2015-04-21 04:17:07.000 111 12590.60 225.22 54748.95 88888.00 2015-04-21 04:17:07.125 111 12590.60 225.22 54748.95 88888.00 2015-04-21 04:17:07.250 111 12590.55 225.22 54748.97 88888.00 2015-04-21 04:17:07.375 111 12590.65 225.22 54748.97 88888.00 2015-04-21 04:17:07.500 111 12590.67 225.22 54748.97 88888.00 2015-04-21 04:17:07.625 111 12590.70 225.22 54748.97 88888.00 2015-04-21 04:17:07.750 111 12590.65 225.20 54749.00 88888.00 2015-04-21 04:17:07.875 111 12590.55 225.20 54749.00 88888.00 2015-04-21 04:17:08.000 111 12590.58 225.18 54748.97 88888.00 2015-04-21 04:17:08.125 111 12590.62 225.18 54749.03 88888.00 2015-04-21 04:17:08.250 111 12590.58 225.18 54749.00 88888.00 2015-04-21 04:17:08.375 111 12590.62 225.12 54749.00 88888.00 2015-04-21 04:17:08.500 111 12590.62 225.15 54748.97 88888.00 2015-04-21 04:17:08.625 111 12590.60 225.15 54748.95 88888.00 2015-04-21 04:17:08.750 111 12590.65 225.15 54748.97 88888.00 2015-04-21 04:17:08.875 111 12590.65 225.10 54748.97 88888.00 2015-04-21 04:17:09.000 111 12590.70 225.10 54748.97 88888.00 2015-04-21 04:17:09.125 111 12590.75 225.12 54749.00 88888.00 2015-04-21 04:17:09.250 111 12590.70 225.10 54748.97 88888.00 2015-04-21 04:17:09.375 111 12590.62 225.10 54748.97 88888.00 2015-04-21 04:17:09.500 111 12590.60 225.10 54748.95 88888.00 2015-04-21 04:17:09.625 111 12590.65 225.05 54748.93 88888.00 2015-04-21 04:17:09.750 111 12590.73 225.07 54748.97 88888.00 2015-04-21 04:17:09.875 111 12590.70 225.07 54748.95 88888.00 2015-04-21 04:17:10.000 111 12590.73 225.05 54748.97 88888.00 2015-04-21 04:17:10.125 111 12590.73 225.07 54748.97 88888.00 2015-04-21 04:17:10.250 111 12590.67 225.07 54748.93 88888.00 2015-04-21 04:17:10.375 111 12590.62 225.07 54748.93 88888.00 2015-04-21 04:17:10.500 111 12590.60 225.07 54748.93 88888.00 2015-04-21 04:17:10.625 111 12590.65 225.07 54748.93 88888.00 2015-04-21 04:17:10.750 111 12590.73 225.07 54748.93 88888.00 2015-04-21 04:17:10.875 111 12590.80 225.05 54748.93 88888.00 2015-04-21 04:17:11.000 111 12590.85 225.05 54748.90 88888.00 2015-04-21 04:17:11.125 111 12590.85 225.03 54748.95 88888.00 2015-04-21 04:17:11.250 111 12590.80 225.03 54748.95 88888.00 2015-04-21 04:17:11.375 111 12590.75 225.00 54748.95 88888.00 2015-04-21 04:17:11.500 111 12590.75 225.00 54748.95 88888.00 2015-04-21 04:17:11.625 111 12590.83 225.00 54748.95 88888.00 2015-04-21 04:17:11.750 111 12590.88 225.00 54748.93 88888.00 2015-04-21 04:17:11.875 111 12590.83 225.00 54748.93 88888.00 2015-04-21 04:17:12.000 111 12590.83 224.95 54748.90 88888.00 2015-04-21 04:17:12.125 111 12590.88 225.00 54748.93 88888.00 2015-04-21 04:17:12.250 111 12590.83 225.00 54748.95 88888.00 2015-04-21 04:17:12.375 111 12590.88 225.00 54748.93 88888.00 2015-04-21 04:17:12.500 111 12590.98 225.03 54748.90 88888.00 2015-04-21 04:17:12.625 111 12591.02 225.00 54748.95 88888.00 2015-04-21 04:17:12.750 111 12591.00 224.97 54748.95 88888.00 2015-04-21 04:17:12.875 111 12590.98 224.97 54748.93 88888.00 2015-04-21 04:17:13.000 111 12590.98 224.95 54748.90 88888.00 2015-04-21 04:17:13.125 111 12590.95 224.97 54748.93 88888.00 2015-04-21 04:17:13.250 111 12590.88 224.95 54748.90 88888.00 2015-04-21 04:17:13.375 111 12590.90 224.93 54748.88 88888.00 2015-04-21 04:17:13.500 111 12590.92 224.90 54748.88 88888.00 2015-04-21 04:17:13.625 111 12590.95 224.93 54748.90 88888.00 2015-04-21 04:17:13.750 111 12590.92 224.95 54748.90 88888.00 2015-04-21 04:17:13.875 111 12590.90 224.95 54748.88 88888.00 2015-04-21 04:17:14.000 111 12590.92 224.95 54748.88 88888.00 2015-04-21 04:17:14.125 111 12591.00 224.93 54748.90 88888.00 2015-04-21 04:17:14.250 111 12591.00 224.95 54748.90 88888.00 2015-04-21 04:17:14.375 111 12591.02 224.93 54748.90 88888.00 2015-04-21 04:17:14.500 111 12590.98 224.90 54748.88 88888.00 2015-04-21 04:17:14.625 111 12590.92 224.90 54748.88 88888.00 2015-04-21 04:17:14.750 111 12590.90 224.93 54748.88 88888.00 2015-04-21 04:17:14.875 111 12590.95 224.90 54748.90 88888.00 2015-04-21 04:17:15.000 111 12591.02 224.88 54748.88 88888.00 2015-04-21 04:17:15.125 111 12591.00 224.90 54748.88 88888.00 2015-04-21 04:17:15.250 111 12590.95 224.93 54748.90 88888.00 2015-04-21 04:17:15.375 111 12590.98 224.95 54748.90 88888.00 2015-04-21 04:17:15.500 111 12590.95 224.90 54748.90 88888.00 2015-04-21 04:17:15.625 111 12590.92 224.90 54748.90 88888.00 2015-04-21 04:17:15.750 111 12590.92 224.90 54748.88 88888.00 2015-04-21 04:17:15.875 111 12590.98 224.90 54748.88 88888.00 2015-04-21 04:17:16.000 111 12590.95 224.88 54748.85 88888.00 2015-04-21 04:17:16.125 111 12591.00 224.88 54748.88 88888.00 2015-04-21 04:17:16.250 111 12590.98 224.90 54748.85 88888.00 2015-04-21 04:17:16.375 111 12591.00 224.95 54748.88 88888.00 2015-04-21 04:17:16.500 111 12591.02 224.93 54748.88 88888.00 2015-04-21 04:17:16.625 111 12591.02 224.93 54748.88 88888.00 2015-04-21 04:17:16.750 111 12591.02 224.90 54748.88 88888.00 2015-04-21 04:17:16.875 111 12591.05 224.93 54748.82 88888.00 2015-04-21 04:17:17.000 111 12591.02 224.90 54748.85 88888.00 2015-04-21 04:17:17.125 111 12591.00 224.93 54748.88 88888.00 2015-04-21 04:17:17.250 111 12591.02 224.90 54748.88 88888.00 2015-04-21 04:17:17.375 111 12591.05 224.88 54748.90 88888.00 2015-04-21 04:17:17.500 111 12591.05 224.90 54748.85 88888.00 2015-04-21 04:17:17.625 111 12591.05 224.93 54748.85 88888.00 2015-04-21 04:17:17.750 111 12591.08 224.90 54748.88 88888.00 2015-04-21 04:17:17.875 111 12591.10 224.93 54748.88 88888.00 2015-04-21 04:17:18.000 111 12591.12 224.93 54748.88 88888.00 2015-04-21 04:17:18.125 111 12591.08 224.93 54748.88 88888.00 2015-04-21 04:17:18.250 111 12591.00 224.90 54748.88 88888.00 2015-04-21 04:17:18.375 111 12591.05 224.90 54748.85 88888.00 2015-04-21 04:17:18.500 111 12591.10 224.90 54748.85 88888.00 2015-04-21 04:17:18.625 111 12591.12 224.90 54748.85 88888.00 2015-04-21 04:17:18.750 111 12591.10 224.90 54748.88 88888.00 2015-04-21 04:17:18.875 111 12591.08 224.88 54748.88 88888.00 2015-04-21 04:17:19.000 111 12591.08 224.88 54748.82 88888.00 2015-04-21 04:17:19.125 111 12591.12 224.90 54748.85 88888.00 2015-04-21 04:17:19.250 111 12591.15 224.85 54748.85 88888.00 2015-04-21 04:17:19.375 111 12591.17 224.85 54748.82 88888.00 2015-04-21 04:17:19.500 111 12591.15 224.85 54748.85 88888.00 2015-04-21 04:17:19.625 111 12591.10 224.85 54748.85 88888.00 2015-04-21 04:17:19.750 111 12591.08 224.85 54748.85 88888.00 2015-04-21 04:17:19.875 111 12591.12 224.85 54748.85 88888.00 2015-04-21 04:17:20.000 111 12591.17 224.85 54748.85 88888.00 2015-04-21 04:17:20.125 111 12591.17 224.85 54748.85 88888.00 2015-04-21 04:17:20.250 111 12591.15 224.85 54748.90 88888.00 2015-04-21 04:17:20.375 111 12591.23 224.82 54748.88 88888.00 2015-04-21 04:17:20.500 111 12591.20 224.82 54748.85 88888.00 2015-04-21 04:17:20.625 111 12591.17 224.82 54748.82 88888.00 2015-04-21 04:17:20.750 111 12591.23 224.80 54748.85 88888.00 2015-04-21 04:17:20.875 111 12591.25 224.82 54748.85 88888.00 2015-04-21 04:17:21.000 111 12591.27 224.80 54748.82 88888.00 2015-04-21 04:17:21.125 111 12591.27 224.78 54748.82 88888.00 2015-04-21 04:17:21.250 111 12591.30 224.80 54748.80 88888.00 2015-04-21 04:17:21.375 111 12591.33 224.85 54748.80 88888.00 2015-04-21 04:17:21.500 111 12591.30 224.85 54748.82 88888.00 2015-04-21 04:17:21.625 111 12591.23 224.82 54748.82 88888.00 2015-04-21 04:17:21.750 111 12591.20 224.82 54748.80 88888.00 2015-04-21 04:17:21.875 111 12591.20 224.82 54748.80 88888.00 2015-04-21 04:17:22.000 111 12591.23 224.82 54748.80 88888.00 2015-04-21 04:17:22.125 111 12591.25 224.78 54748.80 88888.00 2015-04-21 04:17:22.250 111 12591.30 224.80 54748.82 88888.00 2015-04-21 04:17:22.375 111 12591.35 224.82 54748.82 88888.00 2015-04-21 04:17:22.500 111 12591.35 224.80 54748.82 88888.00 2015-04-21 04:17:22.625 111 12591.30 224.82 54748.82 88888.00 2015-04-21 04:17:22.750 111 12591.25 224.80 54748.82 88888.00 2015-04-21 04:17:22.875 111 12591.23 224.78 54748.85 88888.00 2015-04-21 04:17:23.000 111 12591.33 224.82 54748.82 88888.00 2015-04-21 04:17:23.125 111 12591.38 224.80 54748.82 88888.00 2015-04-21 04:17:23.250 111 12591.40 224.78 54748.82 88888.00 2015-04-21 04:17:23.375 111 12591.38 224.78 54748.82 88888.00 2015-04-21 04:17:23.500 111 12591.33 224.80 54748.80 88888.00 2015-04-21 04:17:23.625 111 12591.27 224.80 54748.82 88888.00 2015-04-21 04:17:23.750 111 12591.33 224.82 54748.85 88888.00 2015-04-21 04:17:23.875 111 12591.33 224.80 54748.85 88888.00 2015-04-21 04:17:24.000 111 12591.30 224.82 54748.85 88888.00 2015-04-21 04:17:24.125 111 12591.27 224.82 54748.82 88888.00 2015-04-21 04:17:24.250 111 12591.27 224.78 54748.80 88888.00 2015-04-21 04:17:24.375 111 12591.40 224.78 54748.80 88888.00 2015-04-21 04:17:24.500 111 12591.38 224.78 54748.80 88888.00 2015-04-21 04:17:24.625 111 12591.42 224.75 54748.80 88888.00 2015-04-21 04:17:24.750 111 12591.42 224.75 54748.78 88888.00 2015-04-21 04:17:24.875 111 12591.38 224.75 54748.78 88888.00 2015-04-21 04:17:25.000 111 12591.45 224.75 54748.78 88888.00 2015-04-21 04:17:25.125 111 12591.48 224.75 54748.82 88888.00 2015-04-21 04:17:25.250 111 12591.48 224.78 54748.82 88888.00 2015-04-21 04:17:25.375 111 12591.48 224.72 54748.80 88888.00 2015-04-21 04:17:25.500 111 12591.45 224.75 54748.80 88888.00 2015-04-21 04:17:25.625 111 12591.40 224.75 54748.80 88888.00 2015-04-21 04:17:25.750 111 12591.42 224.78 54748.82 88888.00 2015-04-21 04:17:25.875 111 12591.48 224.78 54748.82 88888.00 2015-04-21 04:17:26.000 111 12591.48 224.78 54748.80 88888.00 2015-04-21 04:17:26.125 111 12591.42 224.72 54748.78 88888.00 2015-04-21 04:17:26.250 111 12591.42 224.72 54748.78 88888.00 2015-04-21 04:17:26.375 111 12591.45 224.75 54748.78 88888.00 2015-04-21 04:17:26.500 111 12591.45 224.72 54748.78 88888.00 2015-04-21 04:17:26.625 111 12591.52 224.70 54748.78 88888.00 2015-04-21 04:17:26.750 111 12591.60 224.70 54748.78 88888.00 2015-04-21 04:17:26.875 111 12591.50 224.70 54748.78 88888.00 2015-04-21 04:17:27.000 111 12591.40 224.72 54748.78 88888.00 2015-04-21 04:17:27.125 111 12591.42 224.70 54748.80 88888.00 2015-04-21 04:17:27.250 111 12591.45 224.68 54748.78 88888.00 2015-04-21 04:17:27.375 111 12591.48 224.68 54748.78 88888.00 2015-04-21 04:17:27.500 111 12591.50 224.68 54748.80 88888.00 2015-04-21 04:17:27.625 111 12591.55 224.68 54748.80 88888.00 2015-04-21 04:17:27.750 111 12591.58 224.68 54748.80 88888.00 2015-04-21 04:17:27.875 111 12591.60 224.65 54748.80 88888.00 2015-04-21 04:17:28.000 111 12591.55 224.68 54748.78 88888.00 2015-04-21 04:17:28.125 111 12591.58 224.65 54748.78 88888.00 2015-04-21 04:17:28.250 111 12591.70 224.65 54748.80 88888.00 2015-04-21 04:17:28.375 111 12591.73 224.68 54748.82 88888.00 2015-04-21 04:17:28.500 111 12591.67 224.65 54748.78 88888.00 2015-04-21 04:17:28.625 111 12591.62 224.65 54748.75 88888.00 2015-04-21 04:17:28.750 111 12591.62 224.65 54748.75 88888.00 2015-04-21 04:17:28.875 111 12591.67 224.65 54748.78 88888.00 2015-04-21 04:17:29.000 111 12591.65 224.62 54748.78 88888.00 2015-04-21 04:17:29.125 111 12591.70 224.65 54748.78 88888.00 2015-04-21 04:17:29.250 111 12591.67 224.62 54748.78 88888.00 2015-04-21 04:17:29.375 111 12591.67 224.65 54748.78 88888.00 2015-04-21 04:17:29.500 111 12591.67 224.60 54748.72 88888.00 2015-04-21 04:17:29.625 111 12591.67 224.57 54748.70 88888.00 2015-04-21 04:17:29.750 111 12591.70 224.57 54748.72 88888.00 2015-04-21 04:17:29.875 111 12591.75 224.60 54748.75 88888.00 2015-04-21 04:17:30.000 111 12591.80 224.57 54748.72 88888.00 2015-04-21 04:17:30.125 111 12591.75 224.55 54748.72 88888.00 2015-04-21 04:17:30.250 111 12591.70 224.53 54748.72 88888.00 2015-04-21 04:17:30.375 111 12591.77 224.55 54748.72 88888.00 2015-04-21 04:17:30.500 111 12591.80 224.55 54748.75 88888.00 2015-04-21 04:17:30.625 111 12591.83 224.55 54748.78 88888.00 2015-04-21 04:17:30.750 111 12591.83 224.53 54748.72 88888.00 2015-04-21 04:17:30.875 111 12591.85 224.50 54748.70 88888.00 2015-04-21 04:17:31.000 111 12591.88 224.50 54748.70 88888.00 2015-04-21 04:17:31.125 111 12591.80 224.47 54748.72 88888.00 2015-04-21 04:17:31.250 111 12591.75 224.45 54748.70 88888.00 2015-04-21 04:17:31.375 111 12591.77 224.47 54748.70 88888.00 2015-04-21 04:17:31.500 111 12591.80 224.47 54748.68 88888.00 2015-04-21 04:17:31.625 111 12591.88 224.50 54748.70 88888.00 2015-04-21 04:17:31.750 111 12591.83 224.50 54748.70 88888.00 2015-04-21 04:17:31.875 111 12591.83 224.47 54748.68 88888.00 2015-04-21 04:17:32.000 111 12591.85 224.45 54748.68 88888.00 2015-04-21 04:17:32.125 111 12591.90 224.45 54748.70 88888.00 2015-04-21 04:17:32.250 111 12591.88 224.45 54748.70 88888.00 2015-04-21 04:17:32.375 111 12591.88 224.43 54748.65 88888.00 2015-04-21 04:17:32.500 111 12591.85 224.40 54748.65 88888.00 2015-04-21 04:17:32.625 111 12591.83 224.38 54748.62 88888.00 2015-04-21 04:17:32.750 111 12591.83 224.40 54748.62 88888.00 2015-04-21 04:17:32.875 111 12591.80 224.40 54748.65 88888.00 2015-04-21 04:17:33.000 111 12591.80 224.43 54748.65 88888.00 2015-04-21 04:17:33.125 111 12591.88 224.43 54748.65 88888.00 2015-04-21 04:17:33.250 111 12591.90 224.45 54748.68 88888.00 2015-04-21 04:17:33.375 111 12591.95 224.43 54748.65 88888.00 2015-04-21 04:17:33.500 111 12591.92 224.43 54748.65 88888.00 2015-04-21 04:17:33.625 111 12591.92 224.40 54748.65 88888.00 2015-04-21 04:17:33.750 111 12591.92 224.40 54748.65 88888.00 2015-04-21 04:17:33.875 111 12591.85 224.38 54748.65 88888.00 2015-04-21 04:17:34.000 111 12591.88 224.40 54748.62 88888.00 2015-04-21 04:17:34.125 111 12591.92 224.38 54748.65 88888.00 2015-04-21 04:17:34.250 111 12591.92 224.38 54748.68 88888.00 2015-04-21 04:17:34.375 111 12591.95 224.38 54748.68 88888.00 2015-04-21 04:17:34.500 111 12591.92 224.38 54748.62 88888.00 2015-04-21 04:17:34.625 111 12592.00 224.38 54748.62 88888.00 2015-04-21 04:17:34.750 111 12592.00 224.30 54748.60 88888.00 2015-04-21 04:17:34.875 111 12592.00 224.32 54748.62 88888.00 2015-04-21 04:17:35.000 111 12592.02 224.32 54748.65 88888.00 2015-04-21 04:17:35.125 111 12592.02 224.32 54748.65 88888.00 2015-04-21 04:17:35.250 111 12592.00 224.32 54748.65 88888.00 2015-04-21 04:17:35.375 111 12592.02 224.38 54748.62 88888.00 2015-04-21 04:17:35.500 111 12591.98 224.35 54748.62 88888.00 2015-04-21 04:17:35.625 111 12592.02 224.32 54748.65 88888.00 2015-04-21 04:17:35.750 111 12592.05 224.30 54748.65 88888.00 2015-04-21 04:17:35.875 111 12592.05 224.30 54748.62 88888.00 2015-04-21 04:17:36.000 111 12592.05 224.32 54748.60 88888.00 2015-04-21 04:17:36.125 111 12592.02 224.32 54748.60 88888.00 2015-04-21 04:17:36.250 111 12591.92 224.25 54748.62 88888.00 2015-04-21 04:17:36.375 111 12591.90 224.25 54748.62 88888.00 2015-04-21 04:17:36.500 111 12591.95 224.22 54748.60 88888.00 2015-04-21 04:17:36.625 111 12592.00 224.25 54748.62 88888.00 2015-04-21 04:17:36.750 111 12591.95 224.25 54748.60 88888.00 2015-04-21 04:17:36.875 111 12591.98 224.25 54748.62 88888.00 2015-04-21 04:17:37.000 111 12592.05 224.22 54748.62 88888.00 2015-04-21 04:17:37.125 111 12592.15 224.22 54748.62 88888.00 2015-04-21 04:17:37.250 111 12592.10 224.22 54748.60 88888.00 2015-04-21 04:17:37.375 111 12592.15 224.20 54748.60 88888.00 2015-04-21 04:17:37.500 111 12592.20 224.20 54748.60 88888.00 2015-04-21 04:17:37.625 111 12592.15 224.22 54748.57 88888.00 2015-04-21 04:17:37.750 111 12592.08 224.22 54748.57 88888.00 2015-04-21 04:17:37.875 111 12592.08 224.20 54748.57 88888.00 2015-04-21 04:17:38.000 111 12592.12 224.18 54748.53 88888.00 2015-04-21 04:17:38.125 111 12592.15 224.18 54748.53 88888.00 2015-04-21 04:17:38.250 111 12592.12 224.15 54748.57 88888.00 2015-04-21 04:17:38.375 111 12592.20 224.15 54748.57 88888.00 2015-04-21 04:17:38.500 111 12592.23 224.18 54748.57 88888.00 2015-04-21 04:17:38.625 111 12592.20 224.15 54748.53 88888.00 2015-04-21 04:17:38.750 111 12592.17 224.15 54748.50 88888.00 2015-04-21 04:17:38.875 111 12592.17 224.15 54748.53 88888.00 2015-04-21 04:17:39.000 111 12592.15 224.12 54748.53 88888.00 2015-04-21 04:17:39.125 111 12592.15 224.12 54748.57 88888.00 2015-04-21 04:17:39.250 111 12592.20 224.18 54748.57 88888.00 2015-04-21 04:17:39.375 111 12592.23 224.15 54748.57 88888.00 2015-04-21 04:17:39.500 111 12592.25 224.12 54748.57 88888.00 2015-04-21 04:17:39.625 111 12592.23 224.15 54748.57 88888.00 2015-04-21 04:17:39.750 111 12592.23 224.15 54748.57 88888.00 2015-04-21 04:17:39.875 111 12592.23 224.18 54748.55 88888.00 2015-04-21 04:17:40.000 111 12592.23 224.15 54748.53 88888.00 2015-04-21 04:17:40.125 111 12592.17 224.12 54748.55 88888.00 2015-04-21 04:17:40.250 111 12592.15 224.15 54748.60 88888.00 2015-04-21 04:17:40.375 111 12592.15 224.15 54748.55 88888.00 2015-04-21 04:17:40.500 111 12592.12 224.12 54748.53 88888.00 2015-04-21 04:17:40.625 111 12592.10 224.15 54748.50 88888.00 2015-04-21 04:17:40.750 111 12592.17 224.15 54748.53 88888.00 2015-04-21 04:17:40.875 111 12592.27 224.12 54748.53 88888.00 2015-04-21 04:17:41.000 111 12592.35 224.12 54748.53 88888.00 2015-04-21 04:17:41.125 111 12592.38 224.15 54748.53 88888.00 2015-04-21 04:17:41.250 111 12592.30 224.12 54748.53 88888.00 2015-04-21 04:17:41.375 111 12592.33 224.15 54748.53 88888.00 2015-04-21 04:17:41.500 111 12592.30 224.15 54748.50 88888.00 2015-04-21 04:17:41.625 111 12592.33 224.15 54748.47 88888.00 2015-04-21 04:17:41.750 111 12592.33 224.12 54748.50 88888.00 2015-04-21 04:17:41.875 111 12592.30 224.12 54748.50 88888.00 2015-04-21 04:17:42.000 111 12592.30 224.10 54748.47 88888.00 2015-04-21 04:17:42.125 111 12592.35 224.10 54748.50 88888.00 2015-04-21 04:17:42.250 111 12592.38 224.12 54748.55 88888.00 2015-04-21 04:17:42.375 111 12592.40 224.15 54748.55 88888.00 2015-04-21 04:17:42.500 111 12592.35 224.12 54748.53 88888.00 2015-04-21 04:17:42.625 111 12592.38 224.12 54748.55 88888.00 2015-04-21 04:17:42.750 111 12592.45 224.12 54748.55 88888.00 2015-04-21 04:17:42.875 111 12592.45 224.15 54748.53 88888.00 2015-04-21 04:17:43.000 111 12592.50 224.15 54748.53 88888.00 2015-04-21 04:17:43.125 111 12592.50 224.12 54748.53 88888.00 2015-04-21 04:17:43.250 111 12592.48 224.07 54748.47 88888.00 2015-04-21 04:17:43.375 111 12592.48 224.07 54748.47 88888.00 2015-04-21 04:17:43.500 111 12592.50 224.10 54748.50 88888.00 2015-04-21 04:17:43.625 111 12592.60 224.10 54748.50 88888.00 2015-04-21 04:17:43.750 111 12592.60 224.07 54748.47 88888.00 2015-04-21 04:17:43.875 111 12592.62 224.12 54748.47 88888.00 2015-04-21 04:17:44.000 111 12592.65 224.10 54748.45 88888.00 2015-04-21 04:17:44.125 111 12592.67 224.07 54748.47 88888.00 2015-04-21 04:17:44.250 111 12592.65 224.07 54748.50 88888.00 2015-04-21 04:17:44.375 111 12592.65 224.07 54748.47 88888.00 2015-04-21 04:17:44.500 111 12592.65 224.05 54748.45 88888.00 2015-04-21 04:17:44.625 111 12592.70 224.07 54748.47 88888.00 2015-04-21 04:17:44.750 111 12592.75 224.07 54748.50 88888.00 2015-04-21 04:17:44.875 111 12592.73 224.10 54748.47 88888.00 2015-04-21 04:17:45.000 111 12592.77 224.12 54748.47 88888.00 2015-04-21 04:17:45.125 111 12592.77 224.10 54748.45 88888.00 2015-04-21 04:17:45.250 111 12592.65 224.07 54748.45 88888.00 2015-04-21 04:17:45.375 111 12592.67 224.10 54748.47 88888.00 2015-04-21 04:17:45.500 111 12592.67 224.10 54748.45 88888.00 2015-04-21 04:17:45.625 111 12592.70 224.10 54748.45 88888.00 2015-04-21 04:17:45.750 111 12592.75 224.07 54748.43 88888.00 2015-04-21 04:17:45.875 111 12592.73 224.07 54748.43 88888.00 2015-04-21 04:17:46.000 111 12592.73 224.07 54748.45 88888.00 2015-04-21 04:17:46.125 111 12592.75 224.10 54748.47 88888.00 2015-04-21 04:17:46.250 111 12592.70 224.10 54748.43 88888.00 2015-04-21 04:17:46.375 111 12592.73 224.10 54748.40 88888.00 2015-04-21 04:17:46.500 111 12592.77 224.12 54748.43 88888.00 2015-04-21 04:17:46.625 111 12592.83 224.10 54748.45 88888.00 2015-04-21 04:17:46.750 111 12592.90 224.10 54748.45 88888.00 2015-04-21 04:17:46.875 111 12592.88 224.12 54748.45 88888.00 2015-04-21 04:17:47.000 111 12592.83 224.12 54748.45 88888.00 2015-04-21 04:17:47.125 111 12592.83 224.12 54748.45 88888.00 2015-04-21 04:17:47.250 111 12592.83 224.10 54748.47 88888.00 2015-04-21 04:17:47.375 111 12592.92 224.10 54748.45 88888.00 2015-04-21 04:17:47.500 111 12592.88 224.07 54748.45 88888.00 2015-04-21 04:17:47.625 111 12592.85 224.07 54748.43 88888.00 2015-04-21 04:17:47.750 111 12592.90 224.10 54748.43 88888.00 2015-04-21 04:17:47.875 111 12592.90 224.10 54748.43 88888.00 2015-04-21 04:17:48.000 111 12592.92 224.12 54748.43 88888.00 2015-04-21 04:17:48.125 111 12593.00 224.12 54748.43 88888.00 2015-04-21 04:17:48.250 111 12592.98 224.12 54748.45 88888.00 2015-04-21 04:17:48.375 111 12593.02 224.15 54748.45 88888.00 2015-04-21 04:17:48.500 111 12593.00 224.10 54748.43 88888.00 2015-04-21 04:17:48.625 111 12592.92 224.10 54748.43 88888.00 2015-04-21 04:17:48.750 111 12592.98 224.07 54748.45 88888.00 2015-04-21 04:17:48.875 111 12593.05 224.12 54748.45 88888.00 2015-04-21 04:17:49.000 111 12593.12 224.15 54748.43 88888.00 2015-04-21 04:17:49.125 111 12593.15 224.15 54748.43 88888.00 2015-04-21 04:17:49.250 111 12593.08 224.10 54748.43 88888.00 2015-04-21 04:17:49.375 111 12593.12 224.10 54748.45 88888.00 2015-04-21 04:17:49.500 111 12593.12 224.12 54748.43 88888.00 2015-04-21 04:17:49.625 111 12593.10 224.12 54748.43 88888.00 2015-04-21 04:17:49.750 111 12593.17 224.12 54748.45 88888.00 2015-04-21 04:17:49.875 111 12593.27 224.10 54748.40 88888.00 2015-04-21 04:17:50.000 111 12593.25 224.12 54748.38 88888.00 2015-04-21 04:17:50.125 111 12593.17 224.10 54748.40 88888.00 2015-04-21 04:17:50.250 111 12593.12 224.10 54748.38 88888.00 2015-04-21 04:17:50.375 111 12593.10 224.10 54748.38 88888.00 2015-04-21 04:17:50.500 111 12593.20 224.10 54748.40 88888.00 2015-04-21 04:17:50.625 111 12593.27 224.15 54748.40 88888.00 2015-04-21 04:17:50.750 111 12593.30 224.18 54748.40 88888.00 2015-04-21 04:17:50.875 111 12593.33 224.12 54748.40 88888.00 2015-04-21 04:17:51.000 111 12593.38 224.12 54748.40 88888.00 2015-04-21 04:17:51.125 111 12593.42 224.15 54748.43 88888.00 2015-04-21 04:17:51.250 111 12593.38 224.12 54748.43 88888.00 2015-04-21 04:17:51.375 111 12593.40 224.15 54748.40 88888.00 2015-04-21 04:17:51.500 111 12593.42 224.12 54748.40 88888.00 2015-04-21 04:17:51.625 111 12593.40 224.10 54748.43 88888.00 2015-04-21 04:17:51.750 111 12593.38 224.10 54748.40 88888.00 2015-04-21 04:17:51.875 111 12593.45 224.12 54748.40 88888.00 2015-04-21 04:17:52.000 111 12593.48 224.12 54748.40 88888.00 2015-04-21 04:17:52.125 111 12593.45 224.15 54748.40 88888.00 2015-04-21 04:17:52.250 111 12593.38 224.12 54748.40 88888.00 2015-04-21 04:17:52.375 111 12593.42 224.10 54748.40 88888.00 2015-04-21 04:17:52.500 111 12593.40 224.15 54748.40 88888.00 2015-04-21 04:17:52.625 111 12593.48 224.15 54748.38 88888.00 2015-04-21 04:17:52.750 111 12593.52 224.12 54748.38 88888.00 2015-04-21 04:17:52.875 111 12593.55 224.12 54748.43 88888.00 2015-04-21 04:17:53.000 111 12593.50 224.10 54748.40 88888.00 2015-04-21 04:17:53.125 111 12593.50 224.10 54748.40 88888.00 2015-04-21 04:17:53.250 111 12593.48 224.12 54748.40 88888.00 2015-04-21 04:17:53.375 111 12593.48 224.15 54748.38 88888.00 2015-04-21 04:17:53.500 111 12593.50 224.12 54748.38 88888.00 2015-04-21 04:17:53.625 111 12593.55 224.12 54748.38 88888.00 2015-04-21 04:17:53.750 111 12593.60 224.12 54748.40 88888.00 2015-04-21 04:17:53.875 111 12593.58 224.12 54748.40 88888.00 2015-04-21 04:17:54.000 111 12593.65 224.12 54748.38 88888.00 2015-04-21 04:17:54.125 111 12593.70 224.12 54748.38 88888.00 2015-04-21 04:17:54.250 111 12593.70 224.12 54748.38 88888.00 2015-04-21 04:17:54.375 111 12593.73 224.12 54748.38 88888.00 2015-04-21 04:17:54.500 111 12593.75 224.15 54748.38 88888.00 2015-04-21 04:17:54.625 111 12593.75 224.15 54748.40 88888.00 2015-04-21 04:17:54.750 111 12593.73 224.18 54748.43 88888.00 2015-04-21 04:17:54.875 111 12593.70 224.12 54748.40 88888.00 2015-04-21 04:17:55.000 111 12593.77 224.15 54748.40 88888.00 2015-04-21 04:17:55.125 111 12593.77 224.18 54748.40 88888.00 2015-04-21 04:17:55.250 111 12593.75 224.15 54748.43 88888.00 2015-04-21 04:17:55.375 111 12593.77 224.12 54748.45 88888.00 2015-04-21 04:17:55.500 111 12593.75 224.12 54748.45 88888.00 2015-04-21 04:17:55.625 111 12593.73 224.12 54748.40 88888.00 2015-04-21 04:17:55.750 111 12593.73 224.10 54748.40 88888.00 2015-04-21 04:17:55.875 111 12593.75 224.12 54748.40 88888.00 2015-04-21 04:17:56.000 111 12593.77 224.15 54748.40 88888.00 2015-04-21 04:17:56.125 111 12593.77 224.20 54748.43 88888.00 2015-04-21 04:17:56.250 111 12593.77 224.22 54748.45 88888.00 2015-04-21 04:17:56.375 111 12593.80 224.20 54748.45 88888.00 2015-04-21 04:17:56.500 111 12593.75 224.22 54748.43 88888.00 2015-04-21 04:17:56.625 111 12593.77 224.22 54748.45 88888.00 2015-04-21 04:17:56.750 111 12593.75 224.20 54748.43 88888.00 2015-04-21 04:17:56.875 111 12593.85 224.20 54748.43 88888.00 2015-04-21 04:17:57.000 111 12593.88 224.22 54748.45 88888.00 2015-04-21 04:17:57.125 111 12593.92 224.25 54748.47 88888.00 2015-04-21 04:17:57.250 111 12593.88 224.22 54748.43 88888.00 2015-04-21 04:17:57.375 111 12593.90 224.22 54748.43 88888.00 2015-04-21 04:17:57.500 111 12593.90 224.22 54748.40 88888.00 2015-04-21 04:17:57.625 111 12593.92 224.25 54748.43 88888.00 2015-04-21 04:17:57.750 111 12594.02 224.25 54748.43 88888.00 2015-04-21 04:17:57.875 111 12594.02 224.25 54748.40 88888.00 2015-04-21 04:17:58.000 111 12593.98 224.22 54748.43 88888.00 2015-04-21 04:17:58.125 111 12593.95 224.22 54748.43 88888.00 2015-04-21 04:17:58.250 111 12593.98 224.25 54748.43 88888.00 2015-04-21 04:17:58.375 111 12594.02 224.22 54748.43 88888.00 2015-04-21 04:17:58.500 111 12594.02 224.22 54748.40 88888.00 2015-04-21 04:17:58.625 111 12594.02 224.25 54748.40 88888.00 2015-04-21 04:17:58.750 111 12594.05 224.22 54748.43 88888.00 2015-04-21 04:17:58.875 111 12594.02 224.25 54748.43 88888.00 2015-04-21 04:17:59.000 111 12594.05 224.25 54748.45 88888.00 2015-04-21 04:17:59.125 111 12594.12 224.28 54748.45 88888.00 2015-04-21 04:17:59.250 111 12594.15 224.28 54748.45 88888.00 2015-04-21 04:17:59.375 111 12594.10 224.28 54748.45 88888.00 2015-04-21 04:17:59.500 111 12594.02 224.22 54748.43 88888.00 2015-04-21 04:17:59.625 111 12594.02 224.25 54748.43 88888.00 2015-04-21 04:17:59.750 111 12594.05 224.28 54748.40 88888.00 2015-04-21 04:17:59.875 111 12594.10 224.22 54748.40 88888.00 2015-04-21 04:18:00.000 111 12594.20 224.25 54748.43 88888.00 2015-04-21 04:18:00.125 111 12594.20 224.25 54748.43 88888.00 2015-04-21 04:18:00.250 111 12594.10 224.20 54748.43 88888.00 2015-04-21 04:18:00.375 111 12594.12 224.25 54748.38 88888.00 2015-04-21 04:18:00.500 111 12594.15 224.28 54748.40 88888.00 2015-04-21 04:18:00.625 111 12594.20 224.28 54748.45 88888.00 2015-04-21 04:18:00.750 111 12594.20 224.28 54748.43 88888.00 2015-04-21 04:18:00.875 111 12594.17 224.30 54748.43 88888.00 2015-04-21 04:18:01.000 111 12594.17 224.28 54748.43 88888.00 2015-04-21 04:18:01.125 111 12594.12 224.30 54748.45 88888.00 2015-04-21 04:18:01.250 111 12594.17 224.30 54748.43 88888.00 2015-04-21 04:18:01.375 111 12594.27 224.30 54748.43 88888.00 2015-04-21 04:18:01.500 111 12594.30 224.30 54748.43 88888.00 2015-04-21 04:18:01.625 111 12594.25 224.32 54748.45 88888.00 2015-04-21 04:18:01.750 111 12594.27 224.35 54748.47 88888.00 2015-04-21 04:18:01.875 111 12594.25 224.38 54748.47 88888.00 2015-04-21 04:18:02.000 111 12594.25 224.35 54748.47 88888.00 2015-04-21 04:18:02.125 111 12594.25 224.32 54748.47 88888.00 2015-04-21 04:18:02.250 111 12594.25 224.35 54748.47 88888.00 2015-04-21 04:18:02.375 111 12594.30 224.40 54748.47 88888.00 2015-04-21 04:18:02.500 111 12594.33 224.40 54748.47 88888.00 2015-04-21 04:18:02.625 111 12594.30 224.38 54748.47 88888.00 2015-04-21 04:18:02.750 111 12594.30 224.32 54748.47 88888.00 2015-04-21 04:18:02.875 111 12594.27 224.32 54748.47 88888.00 2015-04-21 04:18:03.000 111 12594.27 224.32 54748.43 88888.00 2015-04-21 04:18:03.125 111 12594.25 224.32 54748.43 88888.00 2015-04-21 04:18:03.250 111 12594.23 224.35 54748.47 88888.00 2015-04-21 04:18:03.375 111 12594.30 224.35 54748.47 88888.00 2015-04-21 04:18:03.500 111 12594.30 224.35 54748.47 88888.00 2015-04-21 04:18:03.625 111 12594.30 224.32 54748.43 88888.00 2015-04-21 04:18:03.750 111 12594.35 224.30 54748.47 88888.00 2015-04-21 04:18:03.875 111 12594.38 224.30 54748.50 88888.00 2015-04-21 04:18:04.000 111 12594.33 224.32 54748.50 88888.00 2015-04-21 04:18:04.125 111 12594.33 224.30 54748.50 88888.00 2015-04-21 04:18:04.250 111 12594.38 224.32 54748.50 88888.00 2015-04-21 04:18:04.375 111 12594.40 224.35 54748.50 88888.00 2015-04-21 04:18:04.500 111 12594.40 224.35 54748.47 88888.00 2015-04-21 04:18:04.625 111 12594.40 224.35 54748.47 88888.00 2015-04-21 04:18:04.750 111 12594.40 224.35 54748.45 88888.00 2015-04-21 04:18:04.875 111 12594.42 224.35 54748.47 88888.00 2015-04-21 04:18:05.000 111 12594.48 224.35 54748.43 88888.00 2015-04-21 04:18:05.125 111 12594.48 224.35 54748.43 88888.00 2015-04-21 04:18:05.250 111 12594.40 224.32 54748.45 88888.00 2015-04-21 04:18:05.375 111 12594.42 224.32 54748.43 88888.00 2015-04-21 04:18:05.500 111 12594.40 224.38 54748.45 88888.00 2015-04-21 04:18:05.625 111 12594.38 224.35 54748.45 88888.00 2015-04-21 04:18:05.750 111 12594.35 224.35 54748.45 88888.00 2015-04-21 04:18:05.875 111 12594.33 224.30 54748.45 88888.00 2015-04-21 04:18:06.000 111 12594.35 224.30 54748.47 88888.00 2015-04-21 04:18:06.125 111 12594.40 224.30 54748.53 88888.00 2015-04-21 04:18:06.250 111 12594.40 224.30 54748.53 88888.00 2015-04-21 04:18:06.375 111 12594.40 224.28 54748.47 88888.00 2015-04-21 04:18:06.500 111 12594.40 224.32 54748.47 88888.00 2015-04-21 04:18:06.625 111 12594.45 224.35 54748.50 88888.00 2015-04-21 04:18:06.750 111 12594.48 224.32 54748.47 88888.00 2015-04-21 04:18:06.875 111 12594.45 224.30 54748.47 88888.00 2015-04-21 04:18:07.000 111 12594.40 224.30 54748.45 88888.00 2015-04-21 04:18:07.125 111 12594.38 224.28 54748.47 88888.00 2015-04-21 04:18:07.250 111 12594.48 224.28 54748.50 88888.00 2015-04-21 04:18:07.375 111 12594.48 224.28 54748.50 88888.00 2015-04-21 04:18:07.500 111 12594.42 224.30 54748.47 88888.00 2015-04-21 04:18:07.625 111 12594.42 224.30 54748.47 88888.00 2015-04-21 04:18:07.750 111 12594.42 224.30 54748.50 88888.00 2015-04-21 04:18:07.875 111 12594.45 224.30 54748.53 88888.00 2015-04-21 04:18:08.000 111 12594.50 224.28 54748.53 88888.00 2015-04-21 04:18:08.125 111 12594.48 224.28 54748.53 88888.00 2015-04-21 04:18:08.250 111 12594.42 224.25 54748.47 88888.00 2015-04-21 04:18:08.375 111 12594.48 224.25 54748.50 88888.00 2015-04-21 04:18:08.500 111 12594.48 224.25 54748.50 88888.00 2015-04-21 04:18:08.625 111 12594.48 224.25 54748.53 88888.00 2015-04-21 04:18:08.750 111 12594.52 224.28 54748.55 88888.00 2015-04-21 04:18:08.875 111 12594.52 224.28 54748.53 88888.00 2015-04-21 04:18:09.000 111 12594.52 224.22 54748.47 88888.00 2015-04-21 04:18:09.125 111 12594.55 224.20 54748.50 88888.00 2015-04-21 04:18:09.250 111 12594.50 224.20 54748.53 88888.00 2015-04-21 04:18:09.375 111 12594.45 224.22 54748.53 88888.00 2015-04-21 04:18:09.500 111 12594.42 224.22 54748.50 88888.00 2015-04-21 04:18:09.625 111 12594.48 224.20 54748.50 88888.00 2015-04-21 04:18:09.750 111 12594.45 224.20 54748.50 88888.00 2015-04-21 04:18:09.875 111 12594.52 224.18 54748.50 88888.00 2015-04-21 04:18:10.000 111 12594.62 224.15 54748.50 88888.00 2015-04-21 04:18:10.125 111 12594.60 224.12 54748.53 88888.00 2015-04-21 04:18:10.250 111 12594.50 224.18 54748.53 88888.00 2015-04-21 04:18:10.375 111 12594.50 224.15 54748.53 88888.00 2015-04-21 04:18:10.500 111 12594.52 224.15 54748.50 88888.00 2015-04-21 04:18:10.625 111 12594.58 224.12 54748.53 88888.00 2015-04-21 04:18:10.750 111 12594.58 224.10 54748.53 88888.00 2015-04-21 04:18:10.875 111 12594.58 224.12 54748.57 88888.00 2015-04-21 04:18:11.000 111 12594.58 224.12 54748.55 88888.00 2015-04-21 04:18:11.125 111 12594.55 224.12 54748.53 88888.00 2015-04-21 04:18:11.250 111 12594.50 224.10 54748.55 88888.00 2015-04-21 04:18:11.375 111 12594.55 224.15 54748.55 88888.00 2015-04-21 04:18:11.500 111 12594.48 224.12 54748.53 88888.00 2015-04-21 04:18:11.625 111 12594.48 224.10 54748.53 88888.00 2015-04-21 04:18:11.750 111 12594.52 224.10 54748.55 88888.00 2015-04-21 04:18:11.875 111 12594.52 224.12 54748.55 88888.00 2015-04-21 04:18:12.000 111 12594.50 224.10 54748.53 88888.00 2015-04-21 04:18:12.125 111 12594.45 224.07 54748.50 88888.00 2015-04-21 04:18:12.250 111 12594.48 224.05 54748.53 88888.00 2015-04-21 04:18:12.375 111 12594.52 224.07 54748.53 88888.00 2015-04-21 04:18:12.500 111 12594.58 224.07 54748.53 88888.00 2015-04-21 04:18:12.625 111 12594.58 224.07 54748.53 88888.00 2015-04-21 04:18:12.750 111 12594.60 224.05 54748.55 88888.00 2015-04-21 04:18:12.875 111 12594.62 224.03 54748.55 88888.00 2015-04-21 04:18:13.000 111 12594.67 224.05 54748.55 88888.00 2015-04-21 04:18:13.125 111 12594.65 224.07 54748.57 88888.00 2015-04-21 04:18:13.250 111 12594.58 224.07 54748.57 88888.00 2015-04-21 04:18:13.375 111 12594.58 224.05 54748.53 88888.00 2015-04-21 04:18:13.500 111 12594.60 224.05 54748.53 88888.00 2015-04-21 04:18:13.625 111 12594.65 224.03 54748.53 88888.00 2015-04-21 04:18:13.750 111 12594.65 224.07 54748.53 88888.00 2015-04-21 04:18:13.875 111 12594.60 224.05 54748.53 88888.00 2015-04-21 04:18:14.000 111 12594.62 224.03 54748.53 88888.00 2015-04-21 04:18:14.125 111 12594.60 224.07 54748.57 88888.00 2015-04-21 04:18:14.250 111 12594.60 224.05 54748.55 88888.00 2015-04-21 04:18:14.375 111 12594.55 224.05 54748.55 88888.00 2015-04-21 04:18:14.500 111 12594.58 224.07 54748.53 88888.00 2015-04-21 04:18:14.625 111 12594.62 224.07 54748.53 88888.00 2015-04-21 04:18:14.750 111 12594.60 224.05 54748.50 88888.00 2015-04-21 04:18:14.875 111 12594.58 224.05 54748.50 88888.00 2015-04-21 04:18:15.000 111 12594.60 224.03 54748.53 88888.00 2015-04-21 04:18:15.125 111 12594.65 224.05 54748.55 88888.00 2015-04-21 04:18:15.250 111 12594.73 224.03 54748.55 88888.00 2015-04-21 04:18:15.375 111 12594.73 224.03 54748.53 88888.00 2015-04-21 04:18:15.500 111 12594.65 224.05 54748.53 88888.00 2015-04-21 04:18:15.625 111 12594.60 224.03 54748.55 88888.00 2015-04-21 04:18:15.750 111 12594.65 224.00 54748.53 88888.00 2015-04-21 04:18:15.875 111 12594.73 224.03 54748.50 88888.00 2015-04-21 04:18:16.000 111 12594.77 224.00 54748.50 88888.00 2015-04-21 04:18:16.125 111 12594.75 224.03 54748.53 88888.00 2015-04-21 04:18:16.250 111 12594.75 224.00 54748.53 88888.00 2015-04-21 04:18:16.375 111 12594.77 224.00 54748.55 88888.00 2015-04-21 04:18:16.500 111 12594.77 224.03 54748.57 88888.00 2015-04-21 04:18:16.625 111 12594.77 224.03 54748.57 88888.00 2015-04-21 04:18:16.750 111 12594.70 224.00 54748.53 88888.00 2015-04-21 04:18:16.875 111 12594.73 224.03 54748.55 88888.00 2015-04-21 04:18:17.000 111 12594.80 224.05 54748.57 88888.00 2015-04-21 04:18:17.125 111 12594.83 224.05 54748.57 88888.00 2015-04-21 04:18:17.250 111 12594.75 224.03 54748.55 88888.00 2015-04-21 04:18:17.375 111 12594.80 224.05 54748.53 88888.00 2015-04-21 04:18:17.500 111 12594.83 224.05 54748.55 88888.00 2015-04-21 04:18:17.625 111 12594.90 224.05 54748.53 88888.00 2015-04-21 04:18:17.750 111 12594.90 224.05 54748.53 88888.00 2015-04-21 04:18:17.875 111 12594.88 224.03 54748.53 88888.00 2015-04-21 04:18:18.000 111 12594.92 224.03 54748.53 88888.00 2015-04-21 04:18:18.125 111 12594.95 224.03 54748.53 88888.00 2015-04-21 04:18:18.250 111 12594.83 224.00 54748.53 88888.00 2015-04-21 04:18:18.375 111 12594.83 224.03 54748.53 88888.00 2015-04-21 04:18:18.500 111 12594.85 224.03 54748.50 88888.00 2015-04-21 04:18:18.625 111 12594.88 224.03 54748.50 88888.00 2015-04-21 04:18:18.750 111 12594.92 224.00 54748.50 88888.00 2015-04-21 04:18:18.875 111 12594.90 224.00 54748.55 88888.00 2015-04-21 04:18:19.000 111 12594.83 224.00 54748.50 88888.00 2015-04-21 04:18:19.125 111 12594.77 224.00 54748.50 88888.00 2015-04-21 04:18:19.250 111 12594.80 223.97 54748.55 88888.00 2015-04-21 04:18:19.375 111 12594.88 224.00 54748.53 88888.00 2015-04-21 04:18:19.500 111 12594.85 224.03 54748.50 88888.00 2015-04-21 04:18:19.625 111 12594.83 224.00 54748.50 88888.00 2015-04-21 04:18:19.750 111 12594.85 224.00 54748.50 88888.00 2015-04-21 04:18:19.875 111 12594.88 224.00 54748.47 88888.00 2015-04-21 04:18:20.000 111 12594.88 224.00 54748.47 88888.00 2015-04-21 04:18:20.125 111 12594.83 224.00 54748.50 88888.00 2015-04-21 04:18:20.250 111 12594.77 223.97 54748.50 88888.00 2015-04-21 04:18:20.375 111 12594.88 224.03 54748.47 88888.00 2015-04-21 04:18:20.500 111 12594.88 224.05 54748.50 88888.00 2015-04-21 04:18:20.625 111 12594.88 224.03 54748.50 88888.00 2015-04-21 04:18:20.750 111 12594.85 224.05 54748.50 88888.00 2015-04-21 04:18:20.875 111 12594.85 224.03 54748.47 88888.00 2015-04-21 04:18:21.000 111 12594.85 224.00 54748.47 88888.00 2015-04-21 04:18:21.125 111 12594.90 224.00 54748.47 88888.00 2015-04-21 04:18:21.250 111 12594.88 224.00 54748.47 88888.00 2015-04-21 04:18:21.375 111 12594.92 224.00 54748.45 88888.00 2015-04-21 04:18:21.500 111 12595.00 224.03 54748.45 88888.00 2015-04-21 04:18:21.625 111 12595.00 224.00 54748.43 88888.00 2015-04-21 04:18:21.750 111 12595.00 224.00 54748.47 88888.00 2015-04-21 04:18:21.875 111 12594.98 224.00 54748.47 88888.00 2015-04-21 04:18:22.000 111 12594.95 223.97 54748.45 88888.00 2015-04-21 04:18:22.125 111 12594.95 224.00 54748.45 88888.00 2015-04-21 04:18:22.250 111 12594.92 224.00 54748.45 88888.00 2015-04-21 04:18:22.375 111 12594.98 224.00 54748.47 88888.00 2015-04-21 04:18:22.500 111 12595.00 223.97 54748.47 88888.00 2015-04-21 04:18:22.625 111 12595.10 223.95 54748.45 88888.00 2015-04-21 04:18:22.750 111 12595.08 223.97 54748.43 88888.00 2015-04-21 04:18:22.875 111 12595.00 224.00 54748.43 88888.00 2015-04-21 04:18:23.000 111 12594.98 224.00 54748.43 88888.00 2015-04-21 04:18:23.125 111 12594.98 224.03 54748.43 88888.00 2015-04-21 04:18:23.250 111 12595.00 223.97 54748.40 88888.00 2015-04-21 04:18:23.375 111 12595.05 223.95 54748.43 88888.00 2015-04-21 04:18:23.500 111 12594.92 224.00 54748.43 88888.00 2015-04-21 04:18:23.625 111 12595.00 223.97 54748.45 88888.00 2015-04-21 04:18:23.750 111 12595.10 223.97 54748.43 88888.00 2015-04-21 04:18:23.875 111 12595.12 223.95 54748.43 88888.00 2015-04-21 04:18:24.000 111 12595.02 223.97 54748.45 88888.00 2015-04-21 04:18:24.125 111 12594.92 223.95 54748.47 88888.00 2015-04-21 04:18:24.250 111 12594.95 223.93 54748.45 88888.00 2015-04-21 04:18:24.375 111 12595.00 224.00 54748.47 88888.00 2015-04-21 04:18:24.500 111 12594.95 224.00 54748.47 88888.00 2015-04-21 04:18:24.625 111 12594.95 223.97 54748.45 88888.00 2015-04-21 04:18:24.750 111 12595.02 223.97 54748.47 88888.00 2015-04-21 04:18:24.875 111 12595.12 223.95 54748.45 88888.00 2015-04-21 04:18:25.000 111 12595.12 223.97 54748.43 88888.00 2015-04-21 04:18:25.125 111 12595.10 224.00 54748.45 88888.00 2015-04-21 04:18:25.250 111 12595.10 223.97 54748.45 88888.00 2015-04-21 04:18:25.375 111 12595.10 223.97 54748.45 88888.00 2015-04-21 04:18:25.500 111 12595.10 223.97 54748.43 88888.00 2015-04-21 04:18:25.625 111 12595.12 223.97 54748.40 88888.00 2015-04-21 04:18:25.750 111 12595.15 223.97 54748.43 88888.00 2015-04-21 04:18:25.875 111 12595.15 224.00 54748.43 88888.00 2015-04-21 04:18:26.000 111 12595.20 223.97 54748.43 88888.00 2015-04-21 04:18:26.125 111 12595.17 224.00 54748.43 88888.00 2015-04-21 04:18:26.250 111 12595.17 224.00 54748.43 88888.00 2015-04-21 04:18:26.375 111 12595.20 224.03 54748.40 88888.00 2015-04-21 04:18:26.500 111 12595.17 224.00 54748.40 88888.00 2015-04-21 04:18:26.625 111 12595.20 224.00 54748.38 88888.00 2015-04-21 04:18:26.750 111 12595.23 223.97 54748.40 88888.00 2015-04-21 04:18:26.875 111 12595.20 223.97 54748.40 88888.00 2015-04-21 04:18:27.000 111 12595.15 224.00 54748.40 88888.00 2015-04-21 04:18:27.125 111 12595.15 223.97 54748.40 88888.00 2015-04-21 04:18:27.250 111 12595.17 223.97 54748.40 88888.00 2015-04-21 04:18:27.375 111 12595.20 224.03 54748.40 88888.00 2015-04-21 04:18:27.500 111 12595.17 224.03 54748.40 88888.00 2015-04-21 04:18:27.625 111 12595.17 224.03 54748.40 88888.00 2015-04-21 04:18:27.750 111 12595.12 224.03 54748.38 88888.00 2015-04-21 04:18:27.875 111 12595.12 224.05 54748.40 88888.00 2015-04-21 04:18:28.000 111 12595.17 224.03 54748.38 88888.00 2015-04-21 04:18:28.125 111 12595.15 224.05 54748.35 88888.00 2015-04-21 04:18:28.250 111 12595.15 224.03 54748.35 88888.00 2015-04-21 04:18:28.375 111 12595.17 224.03 54748.35 88888.00 2015-04-21 04:18:28.500 111 12595.25 224.00 54748.35 88888.00 2015-04-21 04:18:28.625 111 12595.25 223.97 54748.35 88888.00 2015-04-21 04:18:28.750 111 12595.23 224.00 54748.38 88888.00 2015-04-21 04:18:28.875 111 12595.20 224.03 54748.38 88888.00 2015-04-21 04:18:29.000 111 12595.20 224.00 54748.35 88888.00 2015-04-21 04:18:29.125 111 12595.25 224.03 54748.35 88888.00 2015-04-21 04:18:29.250 111 12595.20 224.03 54748.38 88888.00 2015-04-21 04:18:29.375 111 12595.23 224.07 54748.38 88888.00 2015-04-21 04:18:29.500 111 12595.25 224.07 54748.38 88888.00 2015-04-21 04:18:29.625 111 12595.23 224.07 54748.35 88888.00 2015-04-21 04:18:29.750 111 12595.23 224.10 54748.38 88888.00 2015-04-21 04:18:29.875 111 12595.25 224.10 54748.35 88888.00 2015-04-21 04:18:30.000 111 12595.30 224.10 54748.32 88888.00 2015-04-21 04:18:30.125 111 12595.30 224.10 54748.35 88888.00 2015-04-21 04:18:30.250 111 12595.27 224.10 54748.30 88888.00 2015-04-21 04:18:30.375 111 12595.30 224.10 54748.28 88888.00 2015-04-21 04:18:30.500 111 12595.33 224.10 54748.32 88888.00 2015-04-21 04:18:30.625 111 12595.33 224.10 54748.35 88888.00 2015-04-21 04:18:30.750 111 12595.23 224.10 54748.32 88888.00 2015-04-21 04:18:30.875 111 12595.23 224.12 54748.32 88888.00 2015-04-21 04:18:31.000 111 12595.27 224.15 54748.30 88888.00 2015-04-21 04:18:31.125 111 12595.40 224.15 54748.30 88888.00 2015-04-21 04:18:31.250 111 12595.40 224.15 54748.32 88888.00 2015-04-21 04:18:31.375 111 12595.40 224.15 54748.32 88888.00 2015-04-21 04:18:31.500 111 12595.30 224.12 54748.32 88888.00 2015-04-21 04:18:31.625 111 12595.27 224.15 54748.30 88888.00 2015-04-21 04:18:31.750 111 12595.33 224.15 54748.28 88888.00 2015-04-21 04:18:31.875 111 12595.35 224.10 54748.28 88888.00 2015-04-21 04:18:32.000 111 12595.40 224.12 54748.30 88888.00 2015-04-21 04:18:32.125 111 12595.45 224.10 54748.30 88888.00 2015-04-21 04:18:32.250 111 12595.40 224.12 54748.32 88888.00 2015-04-21 04:18:32.375 111 12595.40 224.15 54748.32 88888.00 2015-04-21 04:18:32.500 111 12595.42 224.18 54748.30 88888.00 2015-04-21 04:18:32.625 111 12595.45 224.15 54748.30 88888.00 2015-04-21 04:18:32.750 111 12595.38 224.12 54748.28 88888.00 2015-04-21 04:18:32.875 111 12595.35 224.12 54748.25 88888.00 2015-04-21 04:18:33.000 111 12595.33 224.12 54748.25 88888.00 2015-04-21 04:18:33.125 111 12595.35 224.10 54748.25 88888.00 2015-04-21 04:18:33.250 111 12595.35 224.15 54748.30 88888.00 2015-04-21 04:18:33.375 111 12595.33 224.15 54748.30 88888.00 2015-04-21 04:18:33.500 111 12595.38 224.15 54748.30 88888.00 2015-04-21 04:18:33.625 111 12595.40 224.15 54748.28 88888.00 2015-04-21 04:18:33.750 111 12595.42 224.15 54748.30 88888.00 2015-04-21 04:18:33.875 111 12595.42 224.18 54748.30 88888.00 2015-04-21 04:18:34.000 111 12595.45 224.15 54748.30 88888.00 2015-04-21 04:18:34.125 111 12595.48 224.18 54748.30 88888.00 2015-04-21 04:18:34.250 111 12595.48 224.20 54748.30 88888.00 2015-04-21 04:18:34.375 111 12595.55 224.20 54748.32 88888.00 2015-04-21 04:18:34.500 111 12595.60 224.20 54748.30 88888.00 2015-04-21 04:18:34.625 111 12595.60 224.22 54748.28 88888.00 2015-04-21 04:18:34.750 111 12595.55 224.22 54748.25 88888.00 2015-04-21 04:18:34.875 111 12595.52 224.22 54748.25 88888.00 2015-04-21 04:18:35.000 111 12595.62 224.25 54748.28 88888.00 2015-04-21 04:18:35.125 111 12595.62 224.22 54748.22 88888.00 2015-04-21 04:18:35.250 111 12595.60 224.22 54748.25 88888.00 2015-04-21 04:18:35.375 111 12595.67 224.25 54748.28 88888.00 2015-04-21 04:18:35.500 111 12595.62 224.22 54748.22 88888.00 2015-04-21 04:18:35.625 111 12595.58 224.25 54748.20 88888.00 2015-04-21 04:18:35.750 111 12595.65 224.28 54748.22 88888.00 2015-04-21 04:18:35.875 111 12595.67 224.28 54748.25 88888.00 2015-04-21 04:18:36.000 111 12595.75 224.25 54748.20 88888.00 2015-04-21 04:18:36.125 111 12595.77 224.28 54748.22 88888.00 2015-04-21 04:18:36.250 111 12595.83 224.30 54748.28 88888.00 2015-04-21 04:18:36.375 111 12595.83 224.30 54748.25 88888.00 2015-04-21 04:18:36.500 111 12595.80 224.32 54748.25 88888.00 2015-04-21 04:18:36.625 111 12595.77 224.28 54748.25 88888.00 2015-04-21 04:18:36.750 111 12595.83 224.30 54748.25 88888.00 2015-04-21 04:18:36.875 111 12595.85 224.32 54748.28 88888.00 2015-04-21 04:18:37.000 111 12595.85 224.32 54748.25 88888.00 2015-04-21 04:18:37.125 111 12595.80 224.32 54748.25 88888.00 2015-04-21 04:18:37.250 111 12595.70 224.35 54748.25 88888.00 2015-04-21 04:18:37.375 111 12595.83 224.35 54748.22 88888.00 2015-04-21 04:18:37.500 111 12595.92 224.32 54748.22 88888.00 2015-04-21 04:18:37.625 111 12595.95 224.35 54748.25 88888.00 2015-04-21 04:18:37.750 111 12596.02 224.40 54748.20 88888.00 2015-04-21 04:18:37.875 111 12596.02 224.38 54748.22 88888.00 2015-04-21 04:18:38.000 111 12596.00 224.35 54748.18 88888.00 2015-04-21 04:18:38.125 111 12596.00 224.38 54748.22 88888.00 2015-04-21 04:18:38.250 111 12595.98 224.40 54748.22 88888.00 2015-04-21 04:18:38.375 111 12596.00 224.40 54748.22 88888.00 2015-04-21 04:18:38.500 111 12596.00 224.40 54748.22 88888.00 2015-04-21 04:18:38.625 111 12595.95 224.40 54748.22 88888.00 2015-04-21 04:18:38.750 111 12595.92 224.40 54748.22 88888.00 2015-04-21 04:18:38.875 111 12595.95 224.38 54748.25 88888.00 2015-04-21 04:18:39.000 111 12595.98 224.38 54748.28 88888.00 2015-04-21 04:18:39.125 111 12595.98 224.38 54748.28 88888.00 2015-04-21 04:18:39.250 111 12595.98 224.43 54748.28 88888.00 2015-04-21 04:18:39.375 111 12596.02 224.43 54748.28 88888.00 2015-04-21 04:18:39.500 111 12596.05 224.40 54748.25 88888.00 2015-04-21 04:18:39.625 111 12596.08 224.40 54748.25 88888.00 2015-04-21 04:18:39.750 111 12596.08 224.40 54748.25 88888.00 2015-04-21 04:18:39.875 111 12596.08 224.45 54748.25 88888.00 2015-04-21 04:18:40.000 111 12596.10 224.50 54748.25 88888.00 2015-04-21 04:18:40.125 111 12596.08 224.47 54748.28 88888.00 2015-04-21 04:18:40.250 111 12596.02 224.50 54748.28 88888.00 2015-04-21 04:18:40.375 111 12596.10 224.45 54748.25 88888.00 2015-04-21 04:18:40.500 111 12596.15 224.45 54748.22 88888.00 2015-04-21 04:18:40.625 111 12596.12 224.45 54748.20 88888.00 2015-04-21 04:18:40.750 111 12596.10 224.47 54748.22 88888.00 2015-04-21 04:18:40.875 111 12596.20 224.50 54748.20 88888.00 2015-04-21 04:18:41.000 111 12596.27 224.53 54748.15 88888.00 2015-04-21 04:18:41.125 111 12596.38 224.50 54748.22 88888.00 2015-04-21 04:18:41.250 111 12596.35 224.53 54748.22 88888.00 2015-04-21 04:18:41.375 111 12596.38 224.53 54748.20 88888.00 2015-04-21 04:18:41.500 111 12596.38 224.53 54748.25 88888.00 2015-04-21 04:18:41.625 111 12596.40 224.55 54748.25 88888.00 2015-04-21 04:18:41.750 111 12596.42 224.57 54748.25 88888.00 2015-04-21 04:18:41.875 111 12596.45 224.60 54748.25 88888.00 2015-04-21 04:18:42.000 111 12596.45 224.62 54748.25 88888.00 2015-04-21 04:18:42.125 111 12596.45 224.65 54748.25 88888.00 2015-04-21 04:18:42.250 111 12596.42 224.65 54748.25 88888.00 2015-04-21 04:18:42.375 111 12596.42 224.68 54748.22 88888.00 2015-04-21 04:18:42.500 111 12596.40 224.65 54748.22 88888.00 2015-04-21 04:18:42.625 111 12596.35 224.65 54748.20 88888.00 2015-04-21 04:18:42.750 111 12596.35 224.65 54748.22 88888.00 2015-04-21 04:18:42.875 111 12596.38 224.65 54748.25 88888.00 2015-04-21 04:18:43.000 111 12596.45 224.68 54748.25 88888.00 2015-04-21 04:18:43.125 111 12596.50 224.72 54748.28 88888.00 2015-04-21 04:18:43.250 111 12596.45 224.72 54748.28 88888.00 2015-04-21 04:18:43.375 111 12596.42 224.72 54748.28 88888.00 2015-04-21 04:18:43.500 111 12596.40 224.72 54748.25 88888.00 2015-04-21 04:18:43.625 111 12596.45 224.72 54748.25 88888.00 2015-04-21 04:18:43.750 111 12596.52 224.72 54748.25 88888.00 2015-04-21 04:18:43.875 111 12596.52 224.72 54748.25 88888.00 2015-04-21 04:18:44.000 111 12596.52 224.72 54748.22 88888.00 2015-04-21 04:18:44.125 111 12596.58 224.70 54748.22 88888.00 2015-04-21 04:18:44.250 111 12596.62 224.78 54748.25 88888.00 2015-04-21 04:18:44.375 111 12596.62 224.75 54748.28 88888.00 2015-04-21 04:18:44.500 111 12596.62 224.72 54748.28 88888.00 2015-04-21 04:18:44.625 111 12596.65 224.72 54748.22 88888.00 2015-04-21 04:18:44.750 111 12596.62 224.75 54748.25 88888.00 2015-04-21 04:18:44.875 111 12596.67 224.75 54748.28 88888.00 2015-04-21 04:18:45.000 111 12596.67 224.75 54748.28 88888.00 2015-04-21 04:18:45.125 111 12596.65 224.75 54748.30 88888.00 2015-04-21 04:18:45.250 111 12596.65 224.78 54748.30 88888.00 2015-04-21 04:18:45.375 111 12596.65 224.80 54748.28 88888.00 2015-04-21 04:18:45.500 111 12596.62 224.82 54748.28 88888.00 2015-04-21 04:18:45.625 111 12596.67 224.82 54748.25 88888.00 2015-04-21 04:18:45.750 111 12596.70 224.80 54748.25 88888.00 2015-04-21 04:18:45.875 111 12596.70 224.80 54748.28 88888.00 2015-04-21 04:18:46.000 111 12596.67 224.82 54748.25 88888.00 2015-04-21 04:18:46.125 111 12596.65 224.82 54748.28 88888.00 2015-04-21 04:18:46.250 111 12596.62 224.82 54748.28 88888.00 2015-04-21 04:18:46.375 111 12596.67 224.85 54748.28 88888.00 2015-04-21 04:18:46.500 111 12596.73 224.85 54748.25 88888.00 2015-04-21 04:18:46.625 111 12596.80 224.85 54748.22 88888.00 2015-04-21 04:18:46.750 111 12596.83 224.88 54748.22 88888.00 2015-04-21 04:18:46.875 111 12596.83 224.88 54748.25 88888.00 2015-04-21 04:18:47.000 111 12596.83 224.88 54748.25 88888.00 2015-04-21 04:18:47.125 111 12596.77 224.85 54748.25 88888.00 2015-04-21 04:18:47.250 111 12596.75 224.85 54748.25 88888.00 2015-04-21 04:18:47.375 111 12596.83 224.85 54748.25 88888.00 2015-04-21 04:18:47.500 111 12596.85 224.88 54748.25 88888.00 2015-04-21 04:18:47.625 111 12596.80 224.88 54748.28 88888.00 2015-04-21 04:18:47.750 111 12596.75 224.90 54748.28 88888.00 2015-04-21 04:18:47.875 111 12596.75 224.90 54748.30 88888.00 2015-04-21 04:18:48.000 111 12596.73 224.90 54748.28 88888.00 2015-04-21 04:18:48.125 111 12596.75 224.90 54748.30 88888.00 2015-04-21 04:18:48.250 111 12596.80 224.93 54748.30 88888.00 2015-04-21 04:18:48.375 111 12596.85 224.90 54748.28 88888.00 2015-04-21 04:18:48.500 111 12596.80 224.90 54748.30 88888.00 2015-04-21 04:18:48.625 111 12596.75 224.90 54748.32 88888.00 2015-04-21 04:18:48.750 111 12596.85 224.95 54748.32 88888.00 2015-04-21 04:18:48.875 111 12596.88 224.97 54748.32 88888.00 2015-04-21 04:18:49.000 111 12596.85 224.95 54748.30 88888.00 2015-04-21 04:18:49.125 111 12596.80 224.95 54748.32 88888.00 2015-04-21 04:18:49.250 111 12596.80 224.95 54748.32 88888.00 2015-04-21 04:18:49.375 111 12596.88 224.97 54748.32 88888.00 2015-04-21 04:18:49.500 111 12596.88 224.97 54748.32 88888.00 2015-04-21 04:18:49.625 111 12596.85 224.97 54748.32 88888.00 2015-04-21 04:18:49.750 111 12596.85 224.95 54748.32 88888.00 2015-04-21 04:18:49.875 111 12596.90 224.97 54748.30 88888.00 2015-04-21 04:18:50.000 111 12596.90 225.00 54748.25 88888.00 2015-04-21 04:18:50.125 111 12596.88 225.00 54748.28 88888.00 2015-04-21 04:18:50.250 111 12596.90 225.00 54748.30 88888.00 2015-04-21 04:18:50.375 111 12596.92 224.97 54748.30 88888.00 2015-04-21 04:18:50.500 111 12596.98 225.00 54748.30 88888.00 2015-04-21 04:18:50.625 111 12597.00 225.00 54748.32 88888.00 2015-04-21 04:18:50.750 111 12597.00 225.03 54748.30 88888.00 2015-04-21 04:18:50.875 111 12597.00 224.97 54748.32 88888.00 2015-04-21 04:18:51.000 111 12597.00 225.00 54748.30 88888.00 2015-04-21 04:18:51.125 111 12597.05 225.03 54748.32 88888.00 2015-04-21 04:18:51.250 111 12596.95 225.05 54748.32 88888.00 2015-04-21 04:18:51.375 111 12596.98 225.07 54748.35 88888.00 2015-04-21 04:18:51.500 111 12597.02 225.07 54748.32 88888.00 2015-04-21 04:18:51.625 111 12597.08 225.10 54748.32 88888.00 2015-04-21 04:18:51.750 111 12597.05 225.10 54748.30 88888.00 2015-04-21 04:18:51.875 111 12597.05 225.07 54748.28 88888.00 2015-04-21 04:18:52.000 111 12597.15 225.07 54748.30 88888.00 2015-04-21 04:18:52.125 111 12597.20 225.10 54748.32 88888.00 2015-04-21 04:18:52.250 111 12597.20 225.10 54748.28 88888.00 2015-04-21 04:18:52.375 111 12597.20 225.10 54748.30 88888.00 2015-04-21 04:18:52.500 111 12597.15 225.10 54748.30 88888.00 2015-04-21 04:18:52.625 111 12597.17 225.10 54748.30 88888.00 2015-04-21 04:18:52.750 111 12597.20 225.12 54748.32 88888.00 2015-04-21 04:18:52.875 111 12597.20 225.18 54748.30 88888.00 2015-04-21 04:18:53.000 111 12597.20 225.18 54748.32 88888.00 2015-04-21 04:18:53.125 111 12597.15 225.15 54748.30 88888.00 2015-04-21 04:18:53.250 111 12597.15 225.12 54748.32 88888.00 2015-04-21 04:18:53.375 111 12597.17 225.15 54748.30 88888.00 2015-04-21 04:18:53.500 111 12597.20 225.20 54748.32 88888.00 2015-04-21 04:18:53.625 111 12597.25 225.25 54748.32 88888.00 2015-04-21 04:18:53.750 111 12597.30 225.22 54748.32 88888.00 2015-04-21 04:18:53.875 111 12597.33 225.18 54748.32 88888.00 2015-04-21 04:18:54.000 111 12597.27 225.20 54748.30 88888.00 2015-04-21 04:18:54.125 111 12597.27 225.22 54748.32 88888.00 2015-04-21 04:18:54.250 111 12597.27 225.20 54748.32 88888.00 2015-04-21 04:18:54.375 111 12597.25 225.18 54748.32 88888.00 2015-04-21 04:18:54.500 111 12597.30 225.20 54748.35 88888.00 2015-04-21 04:18:54.625 111 12597.33 225.22 54748.35 88888.00 2015-04-21 04:18:54.750 111 12597.25 225.20 54748.32 88888.00 2015-04-21 04:18:54.875 111 12597.27 225.22 54748.32 88888.00 2015-04-21 04:18:55.000 111 12597.33 225.22 54748.30 88888.00 2015-04-21 04:18:55.125 111 12597.35 225.22 54748.32 88888.00 2015-04-21 04:18:55.250 111 12597.33 225.20 54748.35 88888.00 2015-04-21 04:18:55.375 111 12597.33 225.22 54748.35 88888.00 2015-04-21 04:18:55.500 111 12597.33 225.22 54748.38 88888.00 2015-04-21 04:18:55.625 111 12597.33 225.25 54748.40 88888.00 2015-04-21 04:18:55.750 111 12597.40 225.28 54748.38 88888.00 2015-04-21 04:18:55.875 111 12597.42 225.28 54748.38 88888.00 2015-04-21 04:18:56.000 111 12597.40 225.28 54748.38 88888.00 2015-04-21 04:18:56.125 111 12597.42 225.30 54748.38 88888.00 2015-04-21 04:18:56.250 111 12597.40 225.28 54748.38 88888.00 2015-04-21 04:18:56.375 111 12597.40 225.30 54748.35 88888.00 2015-04-21 04:18:56.500 111 12597.45 225.30 54748.35 88888.00 2015-04-21 04:18:56.625 111 12597.50 225.32 54748.35 88888.00 2015-04-21 04:18:56.750 111 12597.50 225.32 54748.35 88888.00 2015-04-21 04:18:56.875 111 12597.45 225.35 54748.32 88888.00 2015-04-21 04:18:57.000 111 12597.35 225.38 54748.32 88888.00 2015-04-21 04:18:57.125 111 12597.40 225.40 54748.35 88888.00 2015-04-21 04:18:57.250 111 12597.48 225.45 54748.38 88888.00 2015-04-21 04:18:57.375 111 12597.52 225.43 54748.35 88888.00 2015-04-21 04:18:57.500 111 12597.55 225.43 54748.38 88888.00 2015-04-21 04:18:57.625 111 12597.55 225.47 54748.35 88888.00 2015-04-21 04:18:57.750 111 12597.50 225.45 54748.32 88888.00 2015-04-21 04:18:57.875 111 12597.50 225.47 54748.32 88888.00 2015-04-21 04:18:58.000 111 12597.55 225.50 54748.35 88888.00 2015-04-21 04:18:58.125 111 12597.50 225.55 54748.40 88888.00 2015-04-21 04:18:58.250 111 12597.50 225.55 54748.40 88888.00 2015-04-21 04:18:58.375 111 12597.50 225.57 54748.40 88888.00 2015-04-21 04:18:58.500 111 12597.52 225.57 54748.35 88888.00 2015-04-21 04:18:58.625 111 12597.58 225.55 54748.38 88888.00 2015-04-21 04:18:58.750 111 12597.60 225.57 54748.40 88888.00 2015-04-21 04:18:58.875 111 12597.60 225.60 54748.40 88888.00 2015-04-21 04:18:59.000 111 12597.60 225.57 54748.40 88888.00 2015-04-21 04:18:59.125 111 12597.62 225.60 54748.40 88888.00 2015-04-21 04:18:59.250 111 12597.65 225.57 54748.40 88888.00 2015-04-21 04:18:59.375 111 12597.65 225.60 54748.40 88888.00 2015-04-21 04:18:59.500 111 12597.62 225.60 54748.40 88888.00 2015-04-21 04:18:59.625 111 12597.70 225.60 54748.40 88888.00 2015-04-21 04:18:59.750 111 12597.80 225.62 54748.40 88888.00 2015-04-21 04:18:59.875 111 12597.85 225.62 54748.43 88888.00 2015-04-21 04:19:00.000 111 12597.77 225.62 54748.38 88888.00 2015-04-21 04:19:00.125 111 12597.67 225.62 54748.43 88888.00 2015-04-21 04:19:00.250 111 12597.62 225.68 54748.43 88888.00 2015-04-21 04:19:00.375 111 12597.65 225.68 54748.43 88888.00 2015-04-21 04:19:00.500 111 12597.70 225.68 54748.43 88888.00 2015-04-21 04:19:00.625 111 12597.75 225.70 54748.43 88888.00 2015-04-21 04:19:00.750 111 12597.80 225.72 54748.45 88888.00 2015-04-21 04:19:00.875 111 12597.70 225.70 54748.40 88888.00 2015-04-21 04:19:01.000 111 12597.73 225.70 54748.43 88888.00 2015-04-21 04:19:01.125 111 12597.77 225.75 54748.43 88888.00 2015-04-21 04:19:01.250 111 12597.80 225.78 54748.45 88888.00 2015-04-21 04:19:01.375 111 12597.92 225.78 54748.45 88888.00 2015-04-21 04:19:01.500 111 12597.90 225.78 54748.43 88888.00 2015-04-21 04:19:01.625 111 12597.85 225.80 54748.40 88888.00 2015-04-21 04:19:01.750 111 12597.90 225.80 54748.40 88888.00 2015-04-21 04:19:01.875 111 12597.92 225.82 54748.40 88888.00 2015-04-21 04:19:02.000 111 12597.92 225.82 54748.43 88888.00 2015-04-21 04:19:02.125 111 12597.85 225.88 54748.45 88888.00 2015-04-21 04:19:02.250 111 12597.83 225.88 54748.43 88888.00 2015-04-21 04:19:02.375 111 12597.90 225.88 54748.40 88888.00 2015-04-21 04:19:02.500 111 12597.98 225.93 54748.40 88888.00 2015-04-21 04:19:02.625 111 12598.00 225.93 54748.43 88888.00 2015-04-21 04:19:02.750 111 12598.05 225.95 54748.43 88888.00 2015-04-21 04:19:02.875 111 12598.05 225.93 54748.40 88888.00 2015-04-21 04:19:03.000 111 12598.00 225.95 54748.40 88888.00 2015-04-21 04:19:03.125 111 12598.05 225.97 54748.43 88888.00 2015-04-21 04:19:03.250 111 12598.02 226.00 54748.45 88888.00 2015-04-21 04:19:03.375 111 12598.02 226.03 54748.47 88888.00 2015-04-21 04:19:03.500 111 12598.05 226.00 54748.47 88888.00 2015-04-21 04:19:03.625 111 12598.08 226.00 54748.45 88888.00 2015-04-21 04:19:03.750 111 12598.10 226.05 54748.47 88888.00 2015-04-21 04:19:03.875 111 12598.08 226.07 54748.47 88888.00 2015-04-21 04:19:04.000 111 12598.10 226.03 54748.47 88888.00 2015-04-21 04:19:04.125 111 12598.10 226.05 54748.45 88888.00 2015-04-21 04:19:04.250 111 12598.05 226.07 54748.53 88888.00 2015-04-21 04:19:04.375 111 12598.05 226.07 54748.53 88888.00 2015-04-21 04:19:04.500 111 12598.08 226.10 54748.50 88888.00 2015-04-21 04:19:04.625 111 12598.10 226.10 54748.50 88888.00 2015-04-21 04:19:04.750 111 12598.12 226.10 54748.50 88888.00 2015-04-21 04:19:04.875 111 12598.12 226.10 54748.53 88888.00 2015-04-21 04:19:05.000 111 12598.12 226.10 54748.53 88888.00 2015-04-21 04:19:05.125 111 12598.12 226.12 54748.50 88888.00 2015-04-21 04:19:05.250 111 12598.08 226.15 54748.50 88888.00 2015-04-21 04:19:05.375 111 12598.15 226.18 54748.47 88888.00 2015-04-21 04:19:05.500 111 12598.20 226.18 54748.53 88888.00 2015-04-21 04:19:05.625 111 12598.20 226.20 54748.50 88888.00 2015-04-21 04:19:05.750 111 12598.20 226.18 54748.47 88888.00 2015-04-21 04:19:05.875 111 12598.17 226.18 54748.50 88888.00 2015-04-21 04:19:06.000 111 12598.17 226.20 54748.50 88888.00 2015-04-21 04:19:06.125 111 12598.25 226.25 54748.55 88888.00 2015-04-21 04:19:06.250 111 12598.23 226.25 54748.55 88888.00 2015-04-21 04:19:06.375 111 12598.27 226.25 54748.50 88888.00 2015-04-21 04:19:06.500 111 12598.25 226.22 54748.53 88888.00 2015-04-21 04:19:06.625 111 12598.20 226.25 54748.50 88888.00 2015-04-21 04:19:06.750 111 12598.20 226.25 54748.50 88888.00 2015-04-21 04:19:06.875 111 12598.30 226.25 54748.50 88888.00 2015-04-21 04:19:07.000 111 12598.40 226.25 54748.50 88888.00 2015-04-21 04:19:07.125 111 12598.38 226.28 54748.50 88888.00 2015-04-21 04:19:07.250 111 12598.27 226.28 54748.53 88888.00 2015-04-21 04:19:07.375 111 12598.30 226.30 54748.53 88888.00 2015-04-21 04:19:07.500 111 12598.33 226.32 54748.55 88888.00 2015-04-21 04:19:07.625 111 12598.38 226.35 54748.55 88888.00 2015-04-21 04:19:07.750 111 12598.40 226.35 54748.55 88888.00 2015-04-21 04:19:07.875 111 12598.38 226.35 54748.53 88888.00 2015-04-21 04:19:08.000 111 12598.35 226.38 54748.55 88888.00 2015-04-21 04:19:08.125 111 12598.38 226.40 54748.60 88888.00 2015-04-21 04:19:08.250 111 12598.38 226.40 54748.60 88888.00 2015-04-21 04:19:08.375 111 12598.33 226.40 54748.57 88888.00 2015-04-21 04:19:08.500 111 12598.33 226.40 54748.55 88888.00 2015-04-21 04:19:08.625 111 12598.33 226.40 54748.55 88888.00 2015-04-21 04:19:08.750 111 12598.33 226.43 54748.53 88888.00 2015-04-21 04:19:08.875 111 12598.35 226.47 54748.55 88888.00 2015-04-21 04:19:09.000 111 12598.35 226.50 54748.55 88888.00 2015-04-21 04:19:09.125 111 12598.33 226.50 54748.57 88888.00 2015-04-21 04:19:09.250 111 12598.33 226.47 54748.55 88888.00 2015-04-21 04:19:09.375 111 12598.35 226.50 54748.55 88888.00 2015-04-21 04:19:09.500 111 12598.38 226.53 54748.57 88888.00 2015-04-21 04:19:09.625 111 12598.42 226.55 54748.60 88888.00 2015-04-21 04:19:09.750 111 12598.42 226.57 54748.60 88888.00 2015-04-21 04:19:09.875 111 12598.45 226.60 54748.60 88888.00 2015-04-21 04:19:10.000 111 12598.48 226.60 54748.60 88888.00 2015-04-21 04:19:10.125 111 12598.50 226.62 54748.60 88888.00 2015-04-21 04:19:10.250 111 12598.50 226.65 54748.62 88888.00 2015-04-21 04:19:10.375 111 12598.52 226.65 54748.60 88888.00 2015-04-21 04:19:10.500 111 12598.55 226.65 54748.57 88888.00 2015-04-21 04:19:10.625 111 12598.55 226.65 54748.60 88888.00 2015-04-21 04:19:10.750 111 12598.62 226.65 54748.60 88888.00 2015-04-21 04:19:10.875 111 12598.60 226.68 54748.55 88888.00 2015-04-21 04:19:11.000 111 12598.67 226.68 54748.55 88888.00 2015-04-21 04:19:11.125 111 12598.70 226.65 54748.55 88888.00 2015-04-21 04:19:11.250 111 12598.67 226.65 54748.60 88888.00 2015-04-21 04:19:11.375 111 12598.73 226.65 54748.57 88888.00 2015-04-21 04:19:11.500 111 12598.75 226.65 54748.57 88888.00 2015-04-21 04:19:11.625 111 12598.75 226.68 54748.55 88888.00 2015-04-21 04:19:11.750 111 12598.77 226.70 54748.55 88888.00 2015-04-21 04:19:11.875 111 12598.85 226.70 54748.55 88888.00 2015-04-21 04:19:12.000 111 12598.80 226.70 54748.55 88888.00 2015-04-21 04:19:12.125 111 12598.83 226.70 54748.57 88888.00 2015-04-21 04:19:12.250 111 12598.80 226.68 54748.57 88888.00 2015-04-21 04:19:12.375 111 12598.85 226.72 54748.57 88888.00 2015-04-21 04:19:12.500 111 12598.90 226.70 54748.57 88888.00 2015-04-21 04:19:12.625 111 12598.90 226.70 54748.60 88888.00 2015-04-21 04:19:12.750 111 12598.85 226.70 54748.55 88888.00 2015-04-21 04:19:12.875 111 12598.90 226.70 54748.57 88888.00 2015-04-21 04:19:13.000 111 12598.92 226.70 54748.57 88888.00 2015-04-21 04:19:13.125 111 12598.92 226.70 54748.60 88888.00 2015-04-21 04:19:13.250 111 12598.88 226.68 54748.62 88888.00 2015-04-21 04:19:13.375 111 12598.90 226.75 54748.65 88888.00 2015-04-21 04:19:13.500 111 12598.92 226.75 54748.62 88888.00 2015-04-21 04:19:13.625 111 12598.92 226.72 54748.60 88888.00 2015-04-21 04:19:13.750 111 12598.92 226.72 54748.62 88888.00 2015-04-21 04:19:13.875 111 12598.98 226.75 54748.65 88888.00 2015-04-21 04:19:14.000 111 12598.98 226.75 54748.62 88888.00 2015-04-21 04:19:14.125 111 12599.02 226.80 54748.60 88888.00 2015-04-21 04:19:14.250 111 12599.05 226.80 54748.62 88888.00 2015-04-21 04:19:14.375 111 12599.08 226.80 54748.57 88888.00 2015-04-21 04:19:14.500 111 12599.02 226.82 54748.60 88888.00 2015-04-21 04:19:14.625 111 12599.00 226.85 54748.65 88888.00 2015-04-21 04:19:14.750 111 12599.02 226.85 54748.62 88888.00 2015-04-21 04:19:14.875 111 12598.98 226.88 54748.60 88888.00 2015-04-21 04:19:15.000 111 12599.00 226.88 54748.57 88888.00 2015-04-21 04:19:15.125 111 12599.05 226.90 54748.62 88888.00 2015-04-21 04:19:15.250 111 12599.08 226.95 54748.65 88888.00 2015-04-21 04:19:15.375 111 12599.15 226.97 54748.62 88888.00 2015-04-21 04:19:15.500 111 12599.23 227.00 54748.62 88888.00 2015-04-21 04:19:15.625 111 12599.15 226.97 54748.65 88888.00 2015-04-21 04:19:15.750 111 12599.12 226.93 54748.62 88888.00 2015-04-21 04:19:15.875 111 12599.15 226.95 54748.62 88888.00 2015-04-21 04:19:16.000 111 12599.17 226.97 54748.65 88888.00 2015-04-21 04:19:16.125 111 12599.10 226.97 54748.68 88888.00 2015-04-21 04:19:16.250 111 12599.10 226.93 54748.68 88888.00 2015-04-21 04:19:16.375 111 12599.15 226.95 54748.65 88888.00 2015-04-21 04:19:16.500 111 12599.17 226.97 54748.65 88888.00 2015-04-21 04:19:16.625 111 12599.23 227.00 54748.65 88888.00 2015-04-21 04:19:16.750 111 12599.25 227.00 54748.68 88888.00 2015-04-21 04:19:16.875 111 12599.33 227.00 54748.70 88888.00 2015-04-21 04:19:17.000 111 12599.35 227.00 54748.68 88888.00 2015-04-21 04:19:17.125 111 12599.33 227.00 54748.70 88888.00 2015-04-21 04:19:17.250 111 12599.38 227.00 54748.70 88888.00 2015-04-21 04:19:17.375 111 12599.40 227.00 54748.68 88888.00 2015-04-21 04:19:17.500 111 12599.40 226.97 54748.65 88888.00 2015-04-21 04:19:17.625 111 12599.42 226.97 54748.65 88888.00 2015-04-21 04:19:17.750 111 12599.45 226.97 54748.68 88888.00 2015-04-21 04:19:17.875 111 12599.48 226.97 54748.70 88888.00 2015-04-21 04:19:18.000 111 12599.45 226.97 54748.68 88888.00 2015-04-21 04:19:18.125 111 12599.45 226.97 54748.68 88888.00 2015-04-21 04:19:18.250 111 12599.48 227.00 54748.68 88888.00 2015-04-21 04:19:18.375 111 12599.55 227.03 54748.68 88888.00 2015-04-21 04:19:18.500 111 12599.58 227.00 54748.70 88888.00 2015-04-21 04:19:18.625 111 12599.62 227.00 54748.70 88888.00 2015-04-21 04:19:18.750 111 12599.65 227.00 54748.68 88888.00 2015-04-21 04:19:18.875 111 12599.67 226.97 54748.70 88888.00 2015-04-21 04:19:19.000 111 12599.77 227.00 54748.68 88888.00 2015-04-21 04:19:19.125 111 12599.80 227.03 54748.70 88888.00 2015-04-21 04:19:19.250 111 12599.80 226.97 54748.70 88888.00 2015-04-21 04:19:19.375 111 12599.83 226.90 54748.70 88888.00 2015-04-21 04:19:19.500 111 12599.83 226.90 54748.68 88888.00 2015-04-21 04:19:19.625 111 12599.90 226.93 54748.68 88888.00 2015-04-21 04:19:19.750 111 12599.88 226.95 54748.68 88888.00 2015-04-21 04:19:19.875 111 12599.85 226.93 54748.70 88888.00 2015-04-21 04:19:20.000 111 12599.90 226.95 54748.68 88888.00 2015-04-21 04:19:20.125 111 12599.95 226.90 54748.70 88888.00 2015-04-21 04:19:20.250 111 12599.92 226.93 54748.70 88888.00 2015-04-21 04:19:20.375 111 12599.88 226.95 54748.72 88888.00 2015-04-21 04:19:20.500 111 12599.88 226.93 54748.70 88888.00 2015-04-21 04:19:20.625 111 12599.85 226.90 54748.70 88888.00 2015-04-21 04:19:20.750 111 12599.92 226.93 54748.70 88888.00 2015-04-21 04:19:20.875 111 12599.98 226.90 54748.68 88888.00 2015-04-21 04:19:21.000 111 12599.98 226.93 54748.70 88888.00 2015-04-21 04:19:21.125 111 12599.98 226.97 54748.70 88888.00 2015-04-21 04:19:21.250 111 12600.00 226.95 54748.72 88888.00 2015-04-21 04:19:21.375 111 12600.02 226.95 54748.72 88888.00 2015-04-21 04:19:21.500 111 12600.05 226.97 54748.72 88888.00 2015-04-21 04:19:21.625 111 12600.10 227.00 54748.72 88888.00 2015-04-21 04:19:21.750 111 12600.15 227.05 54748.72 88888.00 2015-04-21 04:19:21.875 111 12600.12 227.03 54748.75 88888.00 2015-04-21 04:19:22.000 111 12600.12 227.05 54748.70 88888.00 2015-04-21 04:19:22.125 111 12600.15 227.07 54748.72 88888.00 2015-04-21 04:19:22.250 111 12600.17 227.07 54748.75 88888.00 2015-04-21 04:19:22.375 111 12600.17 227.10 54748.72 88888.00 2015-04-21 04:19:22.500 111 12600.25 227.10 54748.72 88888.00 2015-04-21 04:19:22.625 111 12600.27 227.10 54748.72 88888.00 2015-04-21 04:19:22.750 111 12600.27 227.10 54748.75 88888.00 2015-04-21 04:19:22.875 111 12600.30 227.10 54748.75 88888.00 2015-04-21 04:19:23.000 111 12600.27 227.07 54748.70 88888.00 2015-04-21 04:19:23.125 111 12600.27 227.10 54748.72 88888.00 2015-04-21 04:19:23.250 111 12600.33 227.10 54748.78 88888.00 2015-04-21 04:19:23.375 111 12600.35 227.10 54748.75 88888.00 2015-04-21 04:19:23.500 111 12600.38 227.12 54748.75 88888.00 2015-04-21 04:19:23.625 111 12600.45 227.10 54748.78 88888.00 2015-04-21 04:19:23.750 111 12600.48 227.10 54748.78 88888.00 2015-04-21 04:19:23.875 111 12600.45 227.10 54748.80 88888.00 2015-04-21 04:19:24.000 111 12600.45 227.10 54748.80 88888.00 2015-04-21 04:19:24.125 111 12600.42 227.10 54748.80 88888.00 2015-04-21 04:19:24.250 111 12600.55 227.12 54748.80 88888.00 2015-04-21 04:19:24.375 111 12600.62 227.10 54748.78 88888.00 2015-04-21 04:19:24.500 111 12600.62 227.12 54748.78 88888.00 2015-04-21 04:19:24.625 111 12600.67 227.15 54748.80 88888.00 2015-04-21 04:19:24.750 111 12600.70 227.12 54748.80 88888.00 2015-04-21 04:19:24.875 111 12600.67 227.10 54748.78 88888.00 2015-04-21 04:19:25.000 111 12600.62 227.07 54748.78 88888.00 2015-04-21 04:19:25.125 111 12600.67 227.12 54748.78 88888.00 2015-04-21 04:19:25.250 111 12600.70 227.10 54748.80 88888.00 2015-04-21 04:19:25.375 111 12600.67 227.10 54748.80 88888.00 2015-04-21 04:19:25.500 111 12600.73 227.15 54748.80 88888.00 2015-04-21 04:19:25.625 111 12600.73 227.15 54748.82 88888.00 2015-04-21 04:19:25.750 111 12600.80 227.12 54748.85 88888.00 2015-04-21 04:19:25.875 111 12600.77 227.12 54748.82 88888.00 2015-04-21 04:19:26.000 111 12600.77 227.12 54748.80 88888.00 2015-04-21 04:19:26.125 111 12600.85 227.18 54748.82 88888.00 2015-04-21 04:19:26.250 111 12600.80 227.20 54748.80 88888.00 2015-04-21 04:19:26.375 111 12600.85 227.22 54748.82 88888.00 2015-04-21 04:19:26.500 111 12600.92 227.20 54748.82 88888.00 2015-04-21 04:19:26.625 111 12600.92 227.20 54748.82 88888.00 2015-04-21 04:19:26.750 111 12600.95 227.22 54748.82 88888.00 2015-04-21 04:19:26.875 111 12600.92 227.22 54748.82 88888.00 2015-04-21 04:19:27.000 111 12601.00 227.22 54748.80 88888.00 2015-04-21 04:19:27.125 111 12601.02 227.20 54748.82 88888.00 2015-04-21 04:19:27.250 111 12600.95 227.18 54748.85 88888.00 2015-04-21 04:19:27.375 111 12600.98 227.20 54748.85 88888.00 2015-04-21 04:19:27.500 111 12601.02 227.22 54748.85 88888.00 2015-04-21 04:19:27.625 111 12601.02 227.25 54748.82 88888.00 2015-04-21 04:19:27.750 111 12601.00 227.22 54748.82 88888.00 2015-04-21 04:19:27.875 111 12601.08 227.22 54748.82 88888.00 2015-04-21 04:19:28.000 111 12601.10 227.20 54748.82 88888.00 2015-04-21 04:19:28.125 111 12601.15 227.20 54748.88 88888.00 2015-04-21 04:19:28.250 111 12601.17 227.22 54748.90 88888.00 2015-04-21 04:19:28.375 111 12601.20 227.25 54748.85 88888.00 2015-04-21 04:19:28.500 111 12601.23 227.28 54748.82 88888.00 2015-04-21 04:19:28.625 111 12601.20 227.28 54748.85 88888.00 2015-04-21 04:19:28.750 111 12601.20 227.30 54748.85 88888.00 2015-04-21 04:19:28.875 111 12601.20 227.30 54748.85 88888.00 2015-04-21 04:19:29.000 111 12601.25 227.28 54748.85 88888.00 2015-04-21 04:19:29.125 111 12601.33 227.25 54748.85 88888.00 2015-04-21 04:19:29.250 111 12601.33 227.28 54748.85 88888.00 2015-04-21 04:19:29.375 111 12601.40 227.30 54748.85 88888.00 2015-04-21 04:19:29.500 111 12601.40 227.30 54748.85 88888.00 2015-04-21 04:19:29.625 111 12601.45 227.28 54748.85 88888.00 2015-04-21 04:19:29.750 111 12601.42 227.30 54748.88 88888.00 2015-04-21 04:19:29.875 111 12601.48 227.30 54748.85 88888.00 2015-04-21 04:19:30.000 111 12601.55 227.32 54748.88 88888.00 2015-04-21 04:19:30.125 111 12601.52 227.35 54748.88 88888.00 2015-04-21 04:19:30.250 111 12601.50 227.32 54748.88 88888.00 2015-04-21 04:19:30.375 111 12601.52 227.32 54748.88 88888.00 2015-04-21 04:19:30.500 111 12601.52 227.32 54748.90 88888.00 2015-04-21 04:19:30.625 111 12601.55 227.35 54748.88 88888.00 2015-04-21 04:19:30.750 111 12601.58 227.32 54748.90 88888.00 2015-04-21 04:19:30.875 111 12601.60 227.35 54748.88 88888.00 2015-04-21 04:19:31.000 111 12601.65 227.32 54748.90 88888.00 2015-04-21 04:19:31.125 111 12601.58 227.35 54748.90 88888.00 2015-04-21 04:19:31.250 111 12601.62 227.38 54748.95 88888.00 2015-04-21 04:19:31.375 111 12601.67 227.43 54748.95 88888.00 2015-04-21 04:19:31.500 111 12601.65 227.40 54748.95 88888.00 2015-04-21 04:19:31.625 111 12601.70 227.40 54748.95 88888.00 2015-04-21 04:19:31.750 111 12601.73 227.40 54748.95 88888.00 2015-04-21 04:19:31.875 111 12601.77 227.40 54748.93 88888.00 2015-04-21 04:19:32.000 111 12601.80 227.43 54748.93 88888.00 2015-04-21 04:19:32.125 111 12601.80 227.45 54748.93 88888.00 2015-04-21 04:19:32.250 111 12601.75 227.40 54748.97 88888.00 2015-04-21 04:19:32.375 111 12601.73 227.43 54748.97 88888.00 2015-04-21 04:19:32.500 111 12601.73 227.45 54748.97 88888.00 2015-04-21 04:19:32.625 111 12601.73 227.47 54749.00 88888.00 2015-04-21 04:19:32.750 111 12601.75 227.45 54749.00 88888.00 2015-04-21 04:19:32.875 111 12601.83 227.43 54749.00 88888.00 2015-04-21 04:19:33.000 111 12601.83 227.43 54748.97 88888.00 2015-04-21 04:19:33.125 111 12601.85 227.45 54749.00 88888.00 2015-04-21 04:19:33.250 111 12601.88 227.47 54749.00 88888.00 2015-04-21 04:19:33.375 111 12601.90 227.50 54748.97 88888.00 2015-04-21 04:19:33.500 111 12601.88 227.50 54748.97 88888.00 2015-04-21 04:19:33.625 111 12601.90 227.53 54749.00 88888.00 2015-04-21 04:19:33.750 111 12602.00 227.53 54749.00 88888.00 2015-04-21 04:19:33.875 111 12602.02 227.55 54749.03 88888.00 2015-04-21 04:19:34.000 111 12601.95 227.55 54749.03 88888.00 2015-04-21 04:19:34.125 111 12601.95 227.57 54749.03 88888.00 2015-04-21 04:19:34.250 111 12601.98 227.55 54749.05 88888.00 2015-04-21 04:19:34.375 111 12602.02 227.57 54749.05 88888.00 2015-04-21 04:19:34.500 111 12602.02 227.57 54749.03 88888.00 2015-04-21 04:19:34.625 111 12602.05 227.55 54749.00 88888.00 2015-04-21 04:19:34.750 111 12602.08 227.55 54749.03 88888.00 2015-04-21 04:19:34.875 111 12602.15 227.57 54749.05 88888.00 2015-04-21 04:19:35.000 111 12602.17 227.62 54749.05 88888.00 2015-04-21 04:19:35.125 111 12602.20 227.60 54749.05 88888.00 2015-04-21 04:19:35.250 111 12602.23 227.55 54749.05 88888.00 2015-04-21 04:19:35.375 111 12602.23 227.57 54749.05 88888.00 2015-04-21 04:19:35.500 111 12602.20 227.57 54749.05 88888.00 2015-04-21 04:19:35.625 111 12602.25 227.57 54749.07 88888.00 2015-04-21 04:19:35.750 111 12602.27 227.60 54749.12 88888.00 2015-04-21 04:19:35.875 111 12602.33 227.60 54749.18 88888.00 2015-04-21 04:19:36.000 111 12602.33 227.60 54749.12 88888.00 2015-04-21 04:19:36.125 111 12602.30 227.60 54749.12 88888.00 2015-04-21 04:19:36.250 111 12602.25 227.55 54749.12 88888.00 2015-04-21 04:19:36.375 111 12602.27 227.57 54749.12 88888.00 2015-04-21 04:19:36.500 111 12602.30 227.57 54749.12 88888.00 2015-04-21 04:19:36.625 111 12602.30 227.57 54749.15 88888.00 2015-04-21 04:19:36.750 111 12602.35 227.57 54749.15 88888.00 2015-04-21 04:19:36.875 111 12602.38 227.60 54749.15 88888.00 2015-04-21 04:19:37.000 111 12602.38 227.57 54749.20 88888.00 2015-04-21 04:19:37.125 111 12602.38 227.57 54749.18 88888.00 2015-04-21 04:19:37.250 111 12602.35 227.55 54749.20 88888.00 2015-04-21 04:19:37.375 111 12602.35 227.57 54749.20 88888.00 2015-04-21 04:19:37.500 111 12602.35 227.60 54749.20 88888.00 2015-04-21 04:19:37.625 111 12602.40 227.60 54749.18 88888.00 2015-04-21 04:19:37.750 111 12602.40 227.57 54749.18 88888.00 2015-04-21 04:19:37.875 111 12602.38 227.57 54749.18 88888.00 2015-04-21 04:19:38.000 111 12602.38 227.57 54749.20 88888.00 2015-04-21 04:19:38.125 111 12602.42 227.55 54749.22 88888.00 2015-04-21 04:19:38.250 111 12602.40 227.55 54749.20 88888.00 2015-04-21 04:19:38.375 111 12602.35 227.55 54749.20 88888.00 2015-04-21 04:19:38.500 111 12602.35 227.57 54749.25 88888.00 2015-04-21 04:19:38.625 111 12602.40 227.65 54749.25 88888.00 2015-04-21 04:19:38.750 111 12602.50 227.62 54749.25 88888.00 2015-04-21 04:19:38.875 111 12602.55 227.65 54749.25 88888.00 2015-04-21 04:19:39.000 111 12602.52 227.68 54749.28 88888.00 2015-04-21 04:19:39.125 111 12602.52 227.65 54749.25 88888.00 2015-04-21 04:19:39.250 111 12602.60 227.68 54749.28 88888.00 2015-04-21 04:19:39.375 111 12602.65 227.68 54749.25 88888.00 2015-04-21 04:19:39.500 111 12602.62 227.70 54749.22 88888.00 2015-04-21 04:19:39.625 111 12602.67 227.70 54749.25 88888.00 2015-04-21 04:19:39.750 111 12602.67 227.70 54749.25 88888.00 2015-04-21 04:19:39.875 111 12602.67 227.70 54749.30 88888.00 2015-04-21 04:19:40.000 111 12602.73 227.78 54749.30 88888.00 2015-04-21 04:19:40.125 111 12602.73 227.78 54749.30 88888.00 2015-04-21 04:19:40.250 111 12602.73 227.75 54749.28 88888.00 2015-04-21 04:19:40.375 111 12602.77 227.78 54749.30 88888.00 2015-04-21 04:19:40.500 111 12602.80 227.75 54749.30 88888.00 2015-04-21 04:19:40.625 111 12602.80 227.75 54749.30 88888.00 2015-04-21 04:19:40.750 111 12602.77 227.78 54749.30 88888.00 2015-04-21 04:19:40.875 111 12602.75 227.78 54749.35 88888.00 2015-04-21 04:19:41.000 111 12602.75 227.75 54749.32 88888.00 2015-04-21 04:19:41.125 111 12602.77 227.80 54749.32 88888.00 2015-04-21 04:19:41.250 111 12602.80 227.78 54749.35 88888.00 2015-04-21 04:19:41.375 111 12602.88 227.80 54749.38 88888.00 2015-04-21 04:19:41.500 111 12602.90 227.78 54749.38 88888.00 2015-04-21 04:19:41.625 111 12602.92 227.78 54749.38 88888.00 2015-04-21 04:19:41.750 111 12602.90 227.75 54749.38 88888.00 2015-04-21 04:19:41.875 111 12602.83 227.72 54749.38 88888.00 2015-04-21 04:19:42.000 111 12602.80 227.72 54749.38 88888.00 2015-04-21 04:19:42.125 111 12602.83 227.72 54749.38 88888.00 2015-04-21 04:19:42.250 111 12602.90 227.72 54749.40 88888.00 2015-04-21 04:19:42.375 111 12602.92 227.72 54749.40 88888.00 2015-04-21 04:19:42.500 111 12602.92 227.72 54749.40 88888.00 2015-04-21 04:19:42.625 111 12602.90 227.75 54749.40 88888.00 2015-04-21 04:19:42.750 111 12602.95 227.75 54749.43 88888.00 2015-04-21 04:19:42.875 111 12603.00 227.75 54749.43 88888.00 2015-04-21 04:19:43.000 111 12603.05 227.72 54749.45 88888.00 2015-04-21 04:19:43.125 111 12603.02 227.70 54749.47 88888.00 2015-04-21 04:19:43.250 111 12603.00 227.70 54749.47 88888.00 2015-04-21 04:19:43.375 111 12603.00 227.75 54749.47 88888.00 2015-04-21 04:19:43.500 111 12603.02 227.75 54749.47 88888.00 2015-04-21 04:19:43.625 111 12603.00 227.75 54749.45 88888.00 2015-04-21 04:19:43.750 111 12603.00 227.75 54749.50 88888.00 2015-04-21 04:19:43.875 111 12602.95 227.78 54749.50 88888.00 2015-04-21 04:19:44.000 111 12602.95 227.78 54749.50 88888.00 2015-04-21 04:19:44.125 111 12602.98 227.78 54749.50 88888.00 2015-04-21 04:19:44.250 111 12603.02 227.78 54749.53 88888.00 2015-04-21 04:19:44.375 111 12603.05 227.82 54749.55 88888.00 2015-04-21 04:19:44.500 111 12603.02 227.82 54749.53 88888.00 2015-04-21 04:19:44.625 111 12602.98 227.85 54749.55 88888.00 2015-04-21 04:19:44.750 111 12602.95 227.85 54749.53 88888.00 2015-04-21 04:19:44.875 111 12603.05 227.85 54749.53 88888.00 2015-04-21 04:19:45.000 111 12603.10 227.88 54749.53 88888.00 2015-04-21 04:19:45.125 111 12603.08 227.85 54749.55 88888.00 2015-04-21 04:19:45.250 111 12603.05 227.88 54749.57 88888.00 2015-04-21 04:19:45.375 111 12603.05 227.88 54749.55 88888.00 2015-04-21 04:19:45.500 111 12603.12 227.90 54749.55 88888.00 2015-04-21 04:19:45.625 111 12603.12 227.90 54749.55 88888.00 2015-04-21 04:19:45.750 111 12603.12 227.90 54749.57 88888.00 2015-04-21 04:19:45.875 111 12603.12 227.93 54749.57 88888.00 2015-04-21 04:19:46.000 111 12603.08 227.90 54749.55 88888.00 2015-04-21 04:19:46.125 111 12603.10 227.90 54749.55 88888.00 2015-04-21 04:19:46.250 111 12603.12 227.95 54749.60 88888.00 2015-04-21 04:19:46.375 111 12603.23 227.97 54749.57 88888.00 2015-04-21 04:19:46.500 111 12603.23 227.97 54749.60 88888.00 2015-04-21 04:19:46.625 111 12603.23 227.97 54749.57 88888.00 2015-04-21 04:19:46.750 111 12603.25 227.95 54749.57 88888.00 2015-04-21 04:19:46.875 111 12603.25 227.95 54749.60 88888.00 2015-04-21 04:19:47.000 111 12603.27 228.00 54749.65 88888.00 2015-04-21 04:19:47.125 111 12603.27 228.00 54749.65 88888.00 2015-04-21 04:19:47.250 111 12603.30 228.00 54749.62 88888.00 2015-04-21 04:19:47.375 111 12603.38 228.00 54749.60 88888.00 2015-04-21 04:19:47.500 111 12603.35 228.03 54749.62 88888.00 2015-04-21 04:19:47.625 111 12603.38 228.03 54749.62 88888.00 2015-04-21 04:19:47.750 111 12603.38 228.00 54749.62 88888.00 2015-04-21 04:19:47.875 111 12603.38 227.97 54749.62 88888.00 2015-04-21 04:19:48.000 111 12603.42 228.00 54749.62 88888.00 2015-04-21 04:19:48.125 111 12603.42 228.00 54749.68 88888.00 2015-04-21 04:19:48.250 111 12603.42 228.00 54749.65 88888.00 2015-04-21 04:19:48.375 111 12603.45 228.03 54749.65 88888.00 2015-04-21 04:19:48.500 111 12603.45 228.05 54749.68 88888.00 2015-04-21 04:19:48.625 111 12603.48 228.03 54749.65 88888.00 2015-04-21 04:19:48.750 111 12603.55 228.00 54749.65 88888.00 2015-04-21 04:19:48.875 111 12603.52 228.03 54749.65 88888.00 2015-04-21 04:19:49.000 111 12603.45 228.00 54749.65 88888.00 2015-04-21 04:19:49.125 111 12603.42 228.00 54749.68 88888.00 2015-04-21 04:19:49.250 111 12603.48 227.97 54749.68 88888.00 2015-04-21 04:19:49.375 111 12603.50 227.97 54749.65 88888.00 2015-04-21 04:19:49.500 111 12603.50 228.05 54749.68 88888.00 2015-04-21 04:19:49.625 111 12603.52 228.05 54749.70 88888.00 2015-04-21 04:19:49.750 111 12603.55 228.10 54749.68 88888.00 2015-04-21 04:19:49.875 111 12603.55 228.07 54749.68 88888.00 2015-04-21 04:19:50.000 111 12603.60 228.05 54749.68 88888.00 2015-04-21 04:19:50.125 111 12603.55 228.07 54749.68 88888.00 2015-04-21 04:19:50.250 111 12603.58 228.07 54749.72 88888.00 2015-04-21 04:19:50.375 111 12603.62 228.10 54749.72 88888.00 2015-04-21 04:19:50.500 111 12603.62 228.12 54749.72 88888.00 2015-04-21 04:19:50.625 111 12603.73 228.12 54749.72 88888.00 2015-04-21 04:19:50.750 111 12603.73 228.12 54749.70 88888.00 2015-04-21 04:19:50.875 111 12603.70 228.18 54749.72 88888.00 2015-04-21 04:19:51.000 111 12603.70 228.20 54749.72 88888.00 2015-04-21 04:19:51.125 111 12603.67 228.18 54749.75 88888.00 2015-04-21 04:19:51.250 111 12603.65 228.18 54749.75 88888.00 2015-04-21 04:19:51.375 111 12603.70 228.18 54749.75 88888.00 2015-04-21 04:19:51.500 111 12603.70 228.20 54749.75 88888.00 2015-04-21 04:19:51.625 111 12603.70 228.22 54749.78 88888.00 2015-04-21 04:19:51.750 111 12603.75 228.20 54749.75 88888.00 2015-04-21 04:19:51.875 111 12603.73 228.25 54749.78 88888.00 2015-04-21 04:19:52.000 111 12603.77 228.28 54749.78 88888.00 2015-04-21 04:19:52.125 111 12603.80 228.30 54749.78 88888.00 2015-04-21 04:19:52.250 111 12603.85 228.30 54749.75 88888.00 2015-04-21 04:19:52.375 111 12603.98 228.30 54749.80 88888.00 2015-04-21 04:19:52.500 111 12603.98 228.30 54749.80 88888.00 2015-04-21 04:19:52.625 111 12603.95 228.28 54749.75 88888.00 2015-04-21 04:19:52.750 111 12603.95 228.28 54749.75 88888.00 2015-04-21 04:19:52.875 111 12603.95 228.30 54749.78 88888.00 2015-04-21 04:19:53.000 111 12603.95 228.30 54749.78 88888.00 2015-04-21 04:19:53.125 111 12604.00 228.30 54749.80 88888.00 2015-04-21 04:19:53.250 111 12603.95 228.30 54749.78 88888.00 2015-04-21 04:19:53.375 111 12604.00 228.30 54749.78 88888.00 2015-04-21 04:19:53.500 111 12604.00 228.35 54749.78 88888.00 2015-04-21 04:19:53.625 111 12603.98 228.35 54749.80 88888.00 2015-04-21 04:19:53.750 111 12603.92 228.38 54749.82 88888.00 2015-04-21 04:19:53.875 111 12603.92 228.35 54749.80 88888.00 2015-04-21 04:19:54.000 111 12603.98 228.35 54749.78 88888.00 2015-04-21 04:19:54.125 111 12603.95 228.38 54749.80 88888.00 2015-04-21 04:19:54.250 111 12603.88 228.38 54749.82 88888.00 2015-04-21 04:19:54.375 111 12603.92 228.38 54749.85 88888.00 2015-04-21 04:19:54.500 111 12603.98 228.40 54749.85 88888.00 2015-04-21 04:19:54.625 111 12604.02 228.38 54749.85 88888.00 2015-04-21 04:19:54.750 111 12604.05 228.38 54749.88 88888.00 2015-04-21 04:19:54.875 111 12604.10 228.40 54749.90 88888.00 2015-04-21 04:19:55.000 111 12604.12 228.43 54749.88 88888.00 2015-04-21 04:19:55.125 111 12604.12 228.43 54749.90 88888.00 2015-04-21 04:19:55.250 111 12604.20 228.43 54749.93 88888.00 2015-04-21 04:19:55.375 111 12604.17 228.45 54749.95 88888.00 2015-04-21 04:19:55.500 111 12604.15 228.50 54749.95 88888.00 2015-04-21 04:19:55.625 111 12604.15 228.50 54749.93 88888.00 2015-04-21 04:19:55.750 111 12604.12 228.50 54749.93 88888.00 2015-04-21 04:19:55.875 111 12604.20 228.50 54749.95 88888.00 2015-04-21 04:19:56.000 111 12604.23 228.50 54749.95 88888.00 2015-04-21 04:19:56.125 111 12604.23 228.53 54749.97 88888.00 2015-04-21 04:19:56.250 111 12604.23 228.55 54749.97 88888.00 2015-04-21 04:19:56.375 111 12604.23 228.57 54749.95 88888.00 2015-04-21 04:19:56.500 111 12604.17 228.57 54749.97 88888.00 2015-04-21 04:19:56.625 111 12604.17 228.62 54750.00 88888.00 2015-04-21 04:19:56.750 111 12604.20 228.65 54749.97 88888.00 2015-04-21 04:19:56.875 111 12604.23 228.65 54749.97 88888.00 2015-04-21 04:19:57.000 111 12604.25 228.65 54750.00 88888.00 2015-04-21 04:19:57.125 111 12604.25 228.65 54750.03 88888.00 2015-04-21 04:19:57.250 111 12604.30 228.65 54750.03 88888.00 2015-04-21 04:19:57.375 111 12604.30 228.68 54750.03 88888.00 2015-04-21 04:19:57.500 111 12604.35 228.65 54750.00 88888.00 2015-04-21 04:19:57.625 111 12604.33 228.65 54750.03 88888.00 2015-04-21 04:19:57.750 111 12604.30 228.68 54750.03 88888.00 2015-04-21 04:19:57.875 111 12604.30 228.68 54750.05 88888.00 2015-04-21 04:19:58.000 111 12604.40 228.65 54750.07 88888.00 2015-04-21 04:19:58.125 111 12604.42 228.68 54750.05 88888.00 2015-04-21 04:19:58.250 111 12604.40 228.62 54750.07 88888.00 2015-04-21 04:19:58.375 111 12604.38 228.62 54750.05 88888.00 2015-04-21 04:19:58.500 111 12604.42 228.60 54750.07 88888.00 2015-04-21 04:19:58.625 111 12604.48 228.60 54750.10 88888.00 2015-04-21 04:19:58.750 111 12604.50 228.60 54750.10 88888.00 2015-04-21 04:19:58.875 111 12604.52 228.60 54750.07 88888.00 2015-04-21 04:19:59.000 111 12604.52 228.60 54750.07 88888.00 2015-04-21 04:19:59.125 111 12604.48 228.62 54750.07 88888.00 2015-04-21 04:19:59.250 111 12604.48 228.60 54750.10 88888.00 2015-04-21 04:19:59.375 111 12604.55 228.62 54750.12 88888.00 2015-04-21 04:19:59.500 111 12604.52 228.65 54750.10 88888.00 2015-04-21 04:19:59.625 111 12604.50 228.68 54750.10 88888.00 2015-04-21 04:19:59.750 111 12604.50 228.68 54750.12 88888.00 2015-04-21 04:19:59.875 111 12604.60 228.68 54750.15 88888.00 2015-04-21 04:20:00.000 111 12604.67 228.68 54750.12 88888.00 2015-04-21 04:20:00.125 111 12604.65 228.68 54750.15 88888.00 2015-04-21 04:20:00.250 111 12604.62 228.70 54750.18 88888.00 2015-04-21 04:20:00.375 111 12604.67 228.72 54750.18 88888.00 2015-04-21 04:20:00.500 111 12604.60 228.70 54750.18 88888.00 2015-04-21 04:20:00.625 111 12604.58 228.72 54750.18 88888.00 2015-04-21 04:20:00.750 111 12604.62 228.68 54750.20 88888.00 2015-04-21 04:20:00.875 111 12604.62 228.72 54750.20 88888.00 2015-04-21 04:20:01.000 111 12604.60 228.72 54750.20 88888.00 2015-04-21 04:20:01.125 111 12604.58 228.72 54750.20 88888.00 2015-04-21 04:20:01.250 111 12604.58 228.72 54750.22 88888.00 2015-04-21 04:20:01.375 111 12604.67 228.78 54750.25 88888.00 2015-04-21 04:20:01.500 111 12604.67 228.75 54750.25 88888.00 2015-04-21 04:20:01.625 111 12604.65 228.75 54750.22 88888.00 2015-04-21 04:20:01.750 111 12604.67 228.72 54750.22 88888.00 2015-04-21 04:20:01.875 111 12604.60 228.75 54750.22 88888.00 2015-04-21 04:20:02.000 111 12604.60 228.78 54750.28 88888.00 2015-04-21 04:20:02.125 111 12604.62 228.75 54750.28 88888.00 2015-04-21 04:20:02.250 111 12604.60 228.75 54750.30 88888.00 2015-04-21 04:20:02.375 111 12604.67 228.75 54750.32 88888.00 2015-04-21 04:20:02.500 111 12604.73 228.72 54750.32 88888.00 2015-04-21 04:20:02.625 111 12604.70 228.70 54750.30 88888.00 2015-04-21 04:20:02.750 111 12604.65 228.68 54750.32 88888.00 2015-04-21 04:20:02.875 111 12604.58 228.65 54750.32 88888.00 2015-04-21 04:20:03.000 111 12604.60 228.68 54750.35 88888.00 2015-04-21 04:20:03.125 111 12604.60 228.68 54750.35 88888.00 2015-04-21 04:20:03.250 111 12604.58 228.68 54750.35 88888.00 2015-04-21 04:20:03.375 111 12604.55 228.68 54750.38 88888.00 2015-04-21 04:20:03.500 111 12604.60 228.65 54750.38 88888.00 2015-04-21 04:20:03.625 111 12604.67 228.68 54750.38 88888.00 2015-04-21 04:20:03.750 111 12604.67 228.68 54750.40 88888.00 2015-04-21 04:20:03.875 111 12604.60 228.62 54750.43 88888.00 2015-04-21 04:20:04.000 111 12604.52 228.60 54750.40 88888.00 2015-04-21 04:20:04.125 111 12604.52 228.60 54750.43 88888.00 2015-04-21 04:20:04.250 111 12604.50 228.62 54750.43 88888.00 2015-04-21 04:20:04.375 111 12604.48 228.60 54750.43 88888.00 2015-04-21 04:20:04.500 111 12604.48 228.60 54750.43 88888.00 2015-04-21 04:20:04.625 111 12604.48 228.60 54750.45 88888.00 2015-04-21 04:20:04.750 111 12604.55 228.60 54750.47 88888.00 2015-04-21 04:20:04.875 111 12604.58 228.57 54750.47 88888.00 2015-04-21 04:20:05.000 111 12604.50 228.57 54750.45 88888.00 2015-04-21 04:20:05.125 111 12604.52 228.55 54750.50 88888.00 2015-04-21 04:20:05.250 111 12604.52 228.55 54750.50 88888.00 2015-04-21 04:20:05.375 111 12604.50 228.55 54750.50 88888.00 2015-04-21 04:20:05.500 111 12604.50 228.55 54750.50 88888.00 2015-04-21 04:20:05.625 111 12604.45 228.57 54750.55 88888.00 2015-04-21 04:20:05.750 111 12604.48 228.57 54750.55 88888.00 2015-04-21 04:20:05.875 111 12604.55 228.57 54750.53 88888.00 2015-04-21 04:20:06.000 111 12604.55 228.55 54750.53 88888.00 2015-04-21 04:20:06.125 111 12604.50 228.55 54750.57 88888.00 2015-04-21 04:20:06.250 111 12604.48 228.53 54750.55 88888.00 2015-04-21 04:20:06.375 111 12604.45 228.57 54750.55 88888.00 2015-04-21 04:20:06.500 111 12604.45 228.55 54750.55 88888.00 2015-04-21 04:20:06.625 111 12604.50 228.53 54750.55 88888.00 2015-04-21 04:20:06.750 111 12604.55 228.55 54750.60 88888.00 2015-04-21 04:20:06.875 111 12604.55 228.55 54750.55 88888.00 2015-04-21 04:20:07.000 111 12604.50 228.55 54750.55 88888.00 2015-04-21 04:20:07.125 111 12604.52 228.57 54750.55 88888.00 2015-04-21 04:20:07.250 111 12604.58 228.55 54750.60 88888.00 2015-04-21 04:20:07.375 111 12604.62 228.55 54750.57 88888.00 2015-04-21 04:20:07.500 111 12604.67 228.57 54750.57 88888.00 2015-04-21 04:20:07.625 111 12604.65 228.60 54750.57 88888.00 2015-04-21 04:20:07.750 111 12604.67 228.60 54750.60 88888.00 2015-04-21 04:20:07.875 111 12604.62 228.60 54750.60 88888.00 2015-04-21 04:20:08.000 111 12604.60 228.55 54750.60 88888.00 2015-04-21 04:20:08.125 111 12604.62 228.57 54750.62 88888.00 2015-04-21 04:20:08.250 111 12604.65 228.55 54750.62 88888.00 2015-04-21 04:20:08.375 111 12604.65 228.57 54750.68 88888.00 2015-04-21 04:20:08.500 111 12604.62 228.57 54750.65 88888.00 2015-04-21 04:20:08.625 111 12604.62 228.57 54750.62 88888.00 2015-04-21 04:20:08.750 111 12604.62 228.55 54750.65 88888.00 2015-04-21 04:20:08.875 111 12604.60 228.53 54750.62 88888.00 2015-04-21 04:20:09.000 111 12604.55 228.55 54750.62 88888.00 2015-04-21 04:20:09.125 111 12604.55 228.60 54750.68 88888.00 2015-04-21 04:20:09.250 111 12604.52 228.60 54750.68 88888.00 2015-04-21 04:20:09.375 111 12604.48 228.60 54750.68 88888.00 2015-04-21 04:20:09.500 111 12604.45 228.55 54750.68 88888.00 2015-04-21 04:20:09.625 111 12604.50 228.53 54750.68 88888.00 2015-04-21 04:20:09.750 111 12604.50 228.55 54750.70 88888.00 2015-04-21 04:20:09.875 111 12604.52 228.53 54750.70 88888.00 2015-04-21 04:20:10.000 111 12604.52 228.57 54750.68 88888.00 2015-04-21 04:20:10.125 111 12604.52 228.55 54750.68 88888.00 2015-04-21 04:20:10.250 111 12604.45 228.53 54750.70 88888.00 2015-04-21 04:20:10.375 111 12604.42 228.53 54750.72 88888.00 2015-04-21 04:20:10.500 111 12604.40 228.53 54750.75 88888.00 2015-04-21 04:20:10.625 111 12604.35 228.53 54750.75 88888.00 2015-04-21 04:20:10.750 111 12604.42 228.55 54750.75 88888.00 2015-04-21 04:20:10.875 111 12604.45 228.57 54750.75 88888.00 2015-04-21 04:20:11.000 111 12604.38 228.57 54750.78 88888.00 2015-04-21 04:20:11.125 111 12604.33 228.55 54750.78 88888.00 2015-04-21 04:20:11.250 111 12604.33 228.53 54750.78 88888.00 2015-04-21 04:20:11.375 111 12604.38 228.53 54750.78 88888.00 2015-04-21 04:20:11.500 111 12604.38 228.53 54750.78 88888.00 2015-04-21 04:20:11.625 111 12604.40 228.57 54750.78 88888.00 2015-04-21 04:20:11.750 111 12604.42 228.60 54750.78 88888.00 2015-04-21 04:20:11.875 111 12604.45 228.60 54750.78 88888.00 2015-04-21 04:20:12.000 111 12604.50 228.55 54750.78 88888.00 2015-04-21 04:20:12.125 111 12604.42 228.57 54750.80 88888.00 2015-04-21 04:20:12.250 111 12604.38 228.55 54750.82 88888.00 2015-04-21 04:20:12.375 111 12604.40 228.57 54750.82 88888.00 2015-04-21 04:20:12.500 111 12604.40 228.57 54750.85 88888.00 2015-04-21 04:20:12.625 111 12604.40 228.55 54750.82 88888.00 2015-04-21 04:20:12.750 111 12604.38 228.55 54750.80 88888.00 2015-04-21 04:20:12.875 111 12604.40 228.53 54750.82 88888.00 2015-04-21 04:20:13.000 111 12604.45 228.53 54750.80 88888.00 2015-04-21 04:20:13.125 111 12604.40 228.55 54750.82 88888.00 2015-04-21 04:20:13.250 111 12604.33 228.53 54750.82 88888.00 2015-04-21 04:20:13.375 111 12604.40 228.57 54750.85 88888.00 2015-04-21 04:20:13.500 111 12604.42 228.55 54750.85 88888.00 2015-04-21 04:20:13.625 111 12604.42 228.53 54750.82 88888.00 2015-04-21 04:20:13.750 111 12604.45 228.55 54750.85 88888.00 2015-04-21 04:20:13.875 111 12604.42 228.55 54750.82 88888.00 2015-04-21 04:20:14.000 111 12604.42 228.53 54750.85 88888.00 2015-04-21 04:20:14.125 111 12604.38 228.55 54750.88 88888.00 2015-04-21 04:20:14.250 111 12604.35 228.55 54750.88 88888.00 2015-04-21 04:20:14.375 111 12604.38 228.57 54750.88 88888.00 2015-04-21 04:20:14.500 111 12604.42 228.57 54750.85 88888.00 2015-04-21 04:20:14.625 111 12604.40 228.55 54750.88 88888.00 2015-04-21 04:20:14.750 111 12604.40 228.57 54750.90 88888.00 2015-04-21 04:20:14.875 111 12604.40 228.60 54750.88 88888.00 2015-04-21 04:20:15.000 111 12604.40 228.60 54750.88 88888.00 2015-04-21 04:20:15.125 111 12604.42 228.60 54750.93 88888.00 2015-04-21 04:20:15.250 111 12604.38 228.57 54750.93 88888.00 2015-04-21 04:20:15.375 111 12604.38 228.62 54750.93 88888.00 2015-04-21 04:20:15.500 111 12604.40 228.65 54750.90 88888.00 2015-04-21 04:20:15.625 111 12604.40 228.65 54750.90 88888.00 2015-04-21 04:20:15.750 111 12604.35 228.62 54750.88 88888.00 2015-04-21 04:20:15.875 111 12604.38 228.62 54750.90 88888.00 2015-04-21 04:20:16.000 111 12604.42 228.68 54750.90 88888.00 2015-04-21 04:20:16.125 111 12604.45 228.68 54750.93 88888.00 2015-04-21 04:20:16.250 111 12604.40 228.70 54750.93 88888.00 2015-04-21 04:20:16.375 111 12604.35 228.72 54750.93 88888.00 2015-04-21 04:20:16.500 111 12604.33 228.72 54750.93 88888.00 2015-04-21 04:20:16.625 111 12604.38 228.68 54750.95 88888.00 2015-04-21 04:20:16.750 111 12604.35 228.68 54750.95 88888.00 2015-04-21 04:20:16.875 111 12604.40 228.70 54750.93 88888.00 2015-04-21 04:20:17.000 111 12604.40 228.72 54750.93 88888.00 2015-04-21 04:20:17.125 111 12604.38 228.70 54750.93 88888.00 2015-04-21 04:20:17.250 111 12604.38 228.68 54750.95 88888.00 2015-04-21 04:20:17.375 111 12604.40 228.70 54750.93 88888.00 2015-04-21 04:20:17.500 111 12604.42 228.70 54750.95 88888.00 2015-04-21 04:20:17.625 111 12604.38 228.70 54750.95 88888.00 2015-04-21 04:20:17.750 111 12604.38 228.70 54750.97 88888.00 2015-04-21 04:20:17.875 111 12604.35 228.72 54750.95 88888.00 2015-04-21 04:20:18.000 111 12604.33 228.70 54750.95 88888.00 2015-04-21 04:20:18.125 111 12604.33 228.72 54750.97 88888.00 2015-04-21 04:20:18.250 111 12604.35 228.72 54751.00 88888.00 2015-04-21 04:20:18.375 111 12604.30 228.72 54751.00 88888.00 2015-04-21 04:20:18.500 111 12604.27 228.72 54751.03 88888.00 2015-04-21 04:20:18.625 111 12604.30 228.75 54751.03 88888.00 2015-04-21 04:20:18.750 111 12604.30 228.72 54751.00 88888.00 2015-04-21 04:20:18.875 111 12604.25 228.72 54751.00 88888.00 2015-04-21 04:20:19.000 111 12604.23 228.78 54751.03 88888.00 2015-04-21 04:20:19.125 111 12604.17 228.78 54751.03 88888.00 2015-04-21 04:20:19.250 111 12604.17 228.70 54750.97 88888.00 2015-04-21 04:20:19.375 111 12604.20 228.68 54750.97 88888.00 2015-04-21 04:20:19.500 111 12604.17 228.70 54750.95 88888.00 2015-04-21 04:20:19.625 111 12604.15 228.70 54751.00 88888.00 2015-04-21 04:20:19.750 111 12604.17 228.70 54751.03 88888.00 2015-04-21 04:20:19.875 111 12604.17 228.70 54751.03 88888.00 2015-04-21 04:20:20.000 111 12604.20 228.70 54750.97 88888.00 2015-04-21 04:20:20.125 111 12604.20 228.72 54750.97 88888.00 2015-04-21 04:20:20.250 111 12604.17 228.72 54750.97 88888.00 2015-04-21 04:20:20.375 111 12604.20 228.72 54750.97 88888.00 2015-04-21 04:20:20.500 111 12604.27 228.72 54751.00 88888.00 2015-04-21 04:20:20.625 111 12604.25 228.72 54751.03 88888.00 2015-04-21 04:20:20.750 111 12604.20 228.70 54751.00 88888.00 2015-04-21 04:20:20.875 111 12604.15 228.70 54751.00 88888.00 2015-04-21 04:20:21.000 111 12604.15 228.72 54751.00 88888.00 2015-04-21 04:20:21.125 111 12604.17 228.68 54751.05 88888.00 2015-04-21 04:20:21.250 111 12604.15 228.65 54751.05 88888.00 2015-04-21 04:20:21.375 111 12604.08 228.70 54751.05 88888.00 2015-04-21 04:20:21.500 111 12604.12 228.72 54751.03 88888.00 2015-04-21 04:20:21.625 111 12604.20 228.72 54751.05 88888.00 2015-04-21 04:20:21.750 111 12604.23 228.72 54751.00 88888.00 2015-04-21 04:20:21.875 111 12604.30 228.72 54751.00 88888.00 2015-04-21 04:20:22.000 111 12604.23 228.75 54751.03 88888.00 2015-04-21 04:20:22.125 111 12604.17 228.78 54751.05 88888.00 2015-04-21 04:20:22.250 111 12604.20 228.82 54751.05 88888.00 2015-04-21 04:20:22.375 111 12604.23 228.85 54751.07 88888.00 2015-04-21 04:20:22.500 111 12604.23 228.80 54751.03 88888.00 2015-04-21 04:20:22.625 111 12604.20 228.80 54751.03 88888.00 2015-04-21 04:20:22.750 111 12604.17 228.82 54751.05 88888.00 2015-04-21 04:20:22.875 111 12604.15 228.85 54751.07 88888.00 2015-04-21 04:20:23.000 111 12604.15 228.88 54751.05 88888.00 2015-04-21 04:20:23.125 111 12604.17 228.88 54751.05 88888.00 2015-04-21 04:20:23.250 111 12604.15 228.88 54751.07 88888.00 2015-04-21 04:20:23.375 111 12604.12 228.88 54751.07 88888.00 2015-04-21 04:20:23.500 111 12604.20 228.93 54751.05 88888.00 2015-04-21 04:20:23.625 111 12604.23 228.95 54751.07 88888.00 2015-04-21 04:20:23.750 111 12604.15 228.95 54751.07 88888.00 2015-04-21 04:20:23.875 111 12604.10 228.95 54751.07 88888.00 2015-04-21 04:20:24.000 111 12604.17 228.95 54751.07 88888.00 2015-04-21 04:20:24.125 111 12604.23 228.95 54751.07 88888.00 2015-04-21 04:20:24.250 111 12604.15 228.95 54751.07 88888.00 2015-04-21 04:20:24.375 111 12604.15 228.93 54751.07 88888.00 2015-04-21 04:20:24.500 111 12604.17 228.95 54751.07 88888.00 2015-04-21 04:20:24.625 111 12604.17 228.95 54751.10 88888.00 2015-04-21 04:20:24.750 111 12604.17 228.95 54751.10 88888.00 2015-04-21 04:20:24.875 111 12604.17 228.97 54751.12 88888.00 2015-04-21 04:20:25.000 111 12604.15 229.00 54751.12 88888.00 2015-04-21 04:20:25.125 111 12604.12 229.00 54751.12 88888.00 2015-04-21 04:20:25.250 111 12604.08 228.97 54751.12 88888.00 2015-04-21 04:20:25.375 111 12604.10 228.97 54751.12 88888.00 2015-04-21 04:20:25.500 111 12604.12 228.97 54751.10 88888.00 2015-04-21 04:20:25.625 111 12604.15 228.95 54751.10 88888.00 2015-04-21 04:20:25.750 111 12604.12 228.95 54751.10 88888.00 2015-04-21 04:20:25.875 111 12604.12 228.95 54751.15 88888.00 2015-04-21 04:20:26.000 111 12604.12 228.97 54751.12 88888.00 2015-04-21 04:20:26.125 111 12604.12 228.95 54751.15 88888.00 2015-04-21 04:20:26.250 111 12604.12 228.95 54751.15 88888.00 2015-04-21 04:20:26.375 111 12604.17 228.95 54751.15 88888.00 2015-04-21 04:20:26.500 111 12604.12 228.90 54751.12 88888.00 2015-04-21 04:20:26.625 111 12604.12 228.90 54751.15 88888.00 2015-04-21 04:20:26.750 111 12604.05 228.93 54751.18 88888.00 2015-04-21 04:20:26.875 111 12604.02 228.90 54751.18 88888.00 2015-04-21 04:20:27.000 111 12604.05 228.90 54751.15 88888.00 2015-04-21 04:20:27.125 111 12604.05 228.90 54751.15 88888.00 2015-04-21 04:20:27.250 111 12604.08 228.90 54751.18 88888.00 2015-04-21 04:20:27.375 111 12604.15 228.90 54751.15 88888.00 2015-04-21 04:20:27.500 111 12604.12 228.88 54751.15 88888.00 2015-04-21 04:20:27.625 111 12604.12 228.85 54751.15 88888.00 2015-04-21 04:20:27.750 111 12604.08 228.90 54751.15 88888.00 2015-04-21 04:20:27.875 111 12604.12 228.90 54751.12 88888.00 2015-04-21 04:20:28.000 111 12604.12 228.93 54751.15 88888.00 2015-04-21 04:20:28.125 111 12604.12 228.90 54751.15 88888.00 2015-04-21 04:20:28.250 111 12604.12 228.93 54751.15 88888.00 2015-04-21 04:20:28.375 111 12604.15 228.95 54751.18 88888.00 2015-04-21 04:20:28.500 111 12604.23 228.97 54751.18 88888.00 2015-04-21 04:20:28.625 111 12604.23 228.95 54751.15 88888.00 2015-04-21 04:20:28.750 111 12604.17 228.93 54751.12 88888.00 2015-04-21 04:20:28.875 111 12604.15 228.95 54751.12 88888.00 2015-04-21 04:20:29.000 111 12604.20 229.00 54751.12 88888.00 2015-04-21 04:20:29.125 111 12604.20 229.00 54751.18 88888.00 2015-04-21 04:20:29.250 111 12604.25 228.97 54751.15 88888.00 2015-04-21 04:20:29.375 111 12604.23 229.03 54751.15 88888.00 2015-04-21 04:20:29.500 111 12604.12 229.03 54751.15 88888.00 2015-04-21 04:20:29.625 111 12604.12 229.03 54751.15 88888.00 2015-04-21 04:20:29.750 111 12604.12 229.05 54751.15 88888.00 2015-04-21 04:20:29.875 111 12604.12 229.05 54751.18 88888.00 2015-04-21 04:20:30.000 111 12604.12 229.05 54751.15 88888.00 2015-04-21 04:20:30.125 111 12604.17 229.05 54751.15 88888.00 2015-04-21 04:20:30.250 111 12604.23 229.03 54751.15 88888.00 2015-04-21 04:20:30.375 111 12604.20 229.05 54751.15 88888.00 2015-04-21 04:20:30.500 111 12604.17 229.07 54751.15 88888.00 2015-04-21 04:20:30.625 111 12604.27 229.07 54751.15 88888.00 2015-04-21 04:20:30.750 111 12604.30 229.10 54751.15 88888.00 2015-04-21 04:20:30.875 111 12604.23 229.07 54751.18 88888.00 2015-04-21 04:20:31.000 111 12604.23 229.05 54751.15 88888.00 2015-04-21 04:20:31.125 111 12604.33 229.10 54751.15 88888.00 2015-04-21 04:20:31.250 111 12604.27 229.07 54751.15 88888.00 2015-04-21 04:20:31.375 111 12604.17 229.05 54751.15 88888.00 2015-04-21 04:20:31.500 111 12604.12 229.05 54751.12 88888.00 2015-04-21 04:20:31.625 111 12604.12 229.07 54751.15 88888.00 2015-04-21 04:20:31.750 111 12604.12 229.07 54751.15 88888.00 2015-04-21 04:20:31.875 111 12604.15 229.07 54751.15 88888.00 2015-04-21 04:20:32.000 111 12604.15 229.07 54751.15 88888.00 2015-04-21 04:20:32.125 111 12604.15 229.07 54751.18 88888.00 2015-04-21 04:20:32.250 111 12604.17 229.05 54751.15 88888.00 2015-04-21 04:20:32.375 111 12604.17 229.05 54751.15 88888.00 2015-04-21 04:20:32.500 111 12604.20 229.10 54751.15 88888.00 2015-04-21 04:20:32.625 111 12604.17 229.15 54751.15 88888.00 2015-04-21 04:20:32.750 111 12604.12 229.10 54751.15 88888.00 2015-04-21 04:20:32.875 111 12604.20 229.10 54751.15 88888.00 2015-04-21 04:20:33.000 111 12604.25 229.12 54751.15 88888.00 2015-04-21 04:20:33.125 111 12604.27 229.15 54751.15 88888.00 2015-04-21 04:20:33.250 111 12604.27 229.15 54751.12 88888.00 2015-04-21 04:20:33.375 111 12604.33 229.10 54751.07 88888.00 2015-04-21 04:20:33.500 111 12604.35 229.15 54751.07 88888.00 2015-04-21 04:20:33.625 111 12604.33 229.15 54751.07 88888.00 2015-04-21 04:20:33.750 111 12604.30 229.12 54751.10 88888.00 2015-04-21 04:20:33.875 111 12604.33 229.12 54751.10 88888.00 2015-04-21 04:20:34.000 111 12604.38 229.15 54751.12 88888.00 2015-04-21 04:20:34.125 111 12604.42 229.18 54751.12 88888.00 2015-04-21 04:20:34.250 111 12604.40 229.15 54751.10 88888.00 2015-04-21 04:20:34.375 111 12604.40 229.15 54751.07 88888.00 2015-04-21 04:20:34.500 111 12604.45 229.15 54751.07 88888.00 2015-04-21 04:20:34.625 111 12604.45 229.15 54751.07 88888.00 2015-04-21 04:20:34.750 111 12604.40 229.15 54751.07 88888.00 2015-04-21 04:20:34.875 111 12604.42 229.15 54751.10 88888.00 2015-04-21 04:20:35.000 111 12604.45 229.15 54751.07 88888.00 2015-04-21 04:20:35.125 111 12604.45 229.15 54751.07 88888.00 2015-04-21 04:20:35.250 111 12604.38 229.20 54751.05 88888.00 2015-04-21 04:20:35.375 111 12604.38 229.22 54751.05 88888.00 2015-04-21 04:20:35.500 111 12604.40 229.20 54751.05 88888.00 2015-04-21 04:20:35.625 111 12604.48 229.20 54751.05 88888.00 2015-04-21 04:20:35.750 111 12604.42 229.22 54751.05 88888.00 2015-04-21 04:20:35.875 111 12604.42 229.18 54751.07 88888.00 2015-04-21 04:20:36.000 111 12604.48 229.18 54751.07 88888.00 2015-04-21 04:20:36.125 111 12604.45 229.22 54751.07 88888.00 2015-04-21 04:20:36.250 111 12604.40 229.25 54751.07 88888.00 2015-04-21 04:20:36.375 111 12604.48 229.22 54751.07 88888.00 2015-04-21 04:20:36.500 111 12604.60 229.20 54751.05 88888.00 2015-04-21 04:20:36.625 111 12604.60 229.22 54751.05 88888.00 2015-04-21 04:20:36.750 111 12604.58 229.22 54751.05 88888.00 2015-04-21 04:20:36.875 111 12604.50 229.22 54751.05 88888.00 2015-04-21 04:20:37.000 111 12604.52 229.22 54751.05 88888.00 2015-04-21 04:20:37.125 111 12604.52 229.20 54751.05 88888.00 2015-04-21 04:20:37.250 111 12604.52 229.22 54751.07 88888.00 2015-04-21 04:20:37.375 111 12604.55 229.25 54751.07 88888.00 2015-04-21 04:20:37.500 111 12604.60 229.25 54751.07 88888.00 2015-04-21 04:20:37.625 111 12604.58 229.25 54751.07 88888.00 2015-04-21 04:20:37.750 111 12604.55 229.25 54751.07 88888.00 2015-04-21 04:20:37.875 111 12604.58 229.28 54751.07 88888.00 2015-04-21 04:20:38.000 111 12604.55 229.25 54751.03 88888.00 2015-04-21 04:20:38.125 111 12604.58 229.25 54751.00 88888.00 2015-04-21 04:20:38.250 111 12604.58 229.22 54751.00 88888.00 2015-04-21 04:20:38.375 111 12604.65 229.22 54751.05 88888.00 2015-04-21 04:20:38.500 111 12604.73 229.28 54751.07 88888.00 2015-04-21 04:20:38.625 111 12604.73 229.25 54751.07 88888.00 2015-04-21 04:20:38.750 111 12604.70 229.30 54751.05 88888.00 2015-04-21 04:20:38.875 111 12604.65 229.28 54751.05 88888.00 2015-04-21 04:20:39.000 111 12604.60 229.28 54751.03 88888.00 2015-04-21 04:20:39.125 111 12604.60 229.22 54751.03 88888.00 2015-04-21 04:20:39.250 111 12604.62 229.22 54751.05 88888.00 2015-04-21 04:20:39.375 111 12604.65 229.22 54751.03 88888.00 2015-04-21 04:20:39.500 111 12604.70 229.28 54751.00 88888.00 2015-04-21 04:20:39.625 111 12604.73 229.30 54751.03 88888.00 2015-04-21 04:20:39.750 111 12604.67 229.30 54751.03 88888.00 2015-04-21 04:20:39.875 111 12604.62 229.25 54751.05 88888.00 2015-04-21 04:20:40.000 111 12604.75 229.25 54751.03 88888.00 2015-04-21 04:20:40.125 111 12604.77 229.25 54751.05 88888.00 2015-04-21 04:20:40.250 111 12604.73 229.22 54751.03 88888.00 2015-04-21 04:20:40.375 111 12604.75 229.28 54751.05 88888.00 2015-04-21 04:20:40.500 111 12604.70 229.30 54751.05 88888.00 2015-04-21 04:20:40.625 111 12604.73 229.32 54751.05 88888.00 2015-04-21 04:20:40.750 111 12604.73 229.32 54751.05 88888.00 2015-04-21 04:20:40.875 111 12604.75 229.32 54751.05 88888.00 2015-04-21 04:20:41.000 111 12604.83 229.32 54751.05 88888.00 2015-04-21 04:20:41.125 111 12604.85 229.32 54751.05 88888.00 2015-04-21 04:20:41.250 111 12604.85 229.32 54751.07 88888.00 2015-04-21 04:20:41.375 111 12604.88 229.35 54751.07 88888.00 2015-04-21 04:20:41.500 111 12604.83 229.35 54751.05 88888.00 2015-04-21 04:20:41.625 111 12604.77 229.40 54751.05 88888.00 2015-04-21 04:20:41.750 111 12604.75 229.40 54751.05 88888.00 2015-04-21 04:20:41.875 111 12604.77 229.40 54751.07 88888.00 2015-04-21 04:20:42.000 111 12604.85 229.38 54751.07 88888.00 2015-04-21 04:20:42.125 111 12604.88 229.38 54751.07 88888.00 2015-04-21 04:20:42.250 111 12604.85 229.38 54751.05 88888.00 2015-04-21 04:20:42.375 111 12604.92 229.45 54751.05 88888.00 2015-04-21 04:20:42.500 111 12604.92 229.45 54751.05 88888.00 2015-04-21 04:20:42.625 111 12604.95 229.45 54751.05 88888.00 2015-04-21 04:20:42.750 111 12604.90 229.43 54751.05 88888.00 2015-04-21 04:20:42.875 111 12604.83 229.43 54751.03 88888.00 2015-04-21 04:20:43.000 111 12604.83 229.38 54750.97 88888.00 2015-04-21 04:20:43.125 111 12604.88 229.40 54750.97 88888.00 2015-04-21 04:20:43.250 111 12604.92 229.40 54751.03 88888.00 2015-04-21 04:20:43.375 111 12604.90 229.43 54751.00 88888.00 2015-04-21 04:20:43.500 111 12604.90 229.40 54751.03 88888.00 2015-04-21 04:20:43.625 111 12604.98 229.40 54751.03 88888.00 2015-04-21 04:20:43.750 111 12605.05 229.43 54751.05 88888.00 2015-04-21 04:20:43.875 111 12605.05 229.40 54751.03 88888.00 2015-04-21 04:20:44.000 111 12605.00 229.40 54751.00 88888.00 2015-04-21 04:20:44.125 111 12604.95 229.40 54751.03 88888.00 2015-04-21 04:20:44.250 111 12604.92 229.40 54751.05 88888.00 2015-04-21 04:20:44.375 111 12605.00 229.40 54751.03 88888.00 2015-04-21 04:20:44.500 111 12605.02 229.43 54751.00 88888.00 2015-04-21 04:20:44.625 111 12604.98 229.43 54751.00 88888.00 2015-04-21 04:20:44.750 111 12605.05 229.43 54751.03 88888.00 2015-04-21 04:20:44.875 111 12605.12 229.47 54751.05 88888.00 2015-04-21 04:20:45.000 111 12605.17 229.47 54751.03 88888.00 2015-04-21 04:20:45.125 111 12605.20 229.47 54751.03 88888.00 2015-04-21 04:20:45.250 111 12605.15 229.45 54751.05 88888.00 2015-04-21 04:20:45.375 111 12605.10 229.50 54751.05 88888.00 2015-04-21 04:20:45.500 111 12605.08 229.47 54751.05 88888.00 2015-04-21 04:20:45.625 111 12605.15 229.47 54751.03 88888.00 2015-04-21 04:20:45.750 111 12605.17 229.45 54751.00 88888.00 2015-04-21 04:20:45.875 111 12605.23 229.47 54751.00 88888.00 2015-04-21 04:20:46.000 111 12605.23 229.50 54751.03 88888.00 2015-04-21 04:20:46.125 111 12605.17 229.50 54751.07 88888.00 2015-04-21 04:20:46.250 111 12605.15 229.47 54751.03 88888.00 2015-04-21 04:20:46.375 111 12605.15 229.50 54751.03 88888.00 2015-04-21 04:20:46.500 111 12605.20 229.53 54751.00 88888.00 2015-04-21 04:20:46.625 111 12605.17 229.50 54751.00 88888.00 2015-04-21 04:20:46.750 111 12605.15 229.53 54751.00 88888.00 2015-04-21 04:20:46.875 111 12605.15 229.47 54751.00 88888.00 2015-04-21 04:20:47.000 111 12605.20 229.50 54750.97 88888.00 2015-04-21 04:20:47.125 111 12605.10 229.50 54751.03 88888.00 2015-04-21 04:20:47.250 111 12605.08 229.53 54751.00 88888.00 2015-04-21 04:20:47.375 111 12605.17 229.53 54751.00 88888.00 2015-04-21 04:20:47.500 111 12605.23 229.55 54750.97 88888.00 2015-04-21 04:20:47.625 111 12605.27 229.53 54750.97 88888.00 2015-04-21 04:20:47.750 111 12605.30 229.53 54750.97 88888.00 2015-04-21 04:20:47.875 111 12605.27 229.50 54750.95 88888.00 2015-04-21 04:20:48.000 111 12605.15 229.50 54750.93 88888.00 2015-04-21 04:20:48.125 111 12605.20 229.47 54750.95 88888.00 2015-04-21 04:20:48.250 111 12605.23 229.47 54751.00 88888.00 2015-04-21 04:20:48.375 111 12605.30 229.50 54751.00 88888.00 2015-04-21 04:20:48.500 111 12605.35 229.53 54750.97 88888.00 2015-04-21 04:20:48.625 111 12605.25 229.53 54750.95 88888.00 2015-04-21 04:20:48.750 111 12605.25 229.50 54750.95 88888.00 2015-04-21 04:20:48.875 111 12605.33 229.47 54750.95 88888.00 2015-04-21 04:20:49.000 111 12605.35 229.45 54750.95 88888.00 2015-04-21 04:20:49.125 111 12605.30 229.47 54750.95 88888.00 2015-04-21 04:20:49.250 111 12605.30 229.45 54750.95 88888.00 2015-04-21 04:20:49.375 111 12605.33 229.40 54750.93 88888.00 2015-04-21 04:20:49.500 111 12605.27 229.40 54750.93 88888.00 2015-04-21 04:20:49.625 111 12605.27 229.40 54750.95 88888.00 2015-04-21 04:20:49.750 111 12605.38 229.43 54750.95 88888.00 2015-04-21 04:20:49.875 111 12605.42 229.45 54750.97 88888.00 2015-04-21 04:20:50.000 111 12605.42 229.43 54750.95 88888.00 2015-04-21 04:20:50.125 111 12605.48 229.40 54750.95 88888.00 2015-04-21 04:20:50.250 111 12605.50 229.40 54750.93 88888.00 2015-04-21 04:20:50.375 111 12605.52 229.40 54750.93 88888.00 2015-04-21 04:20:50.500 111 12605.52 229.40 54750.93 88888.00 2015-04-21 04:20:50.625 111 12605.48 229.43 54750.97 88888.00 2015-04-21 04:20:50.750 111 12605.48 229.43 54750.95 88888.00 2015-04-21 04:20:50.875 111 12605.55 229.43 54750.93 88888.00 2015-04-21 04:20:51.000 111 12605.62 229.45 54750.93 88888.00 2015-04-21 04:20:51.125 111 12605.60 229.43 54750.93 88888.00 2015-04-21 04:20:51.250 111 12605.48 229.40 54750.93 88888.00 2015-04-21 04:20:51.375 111 12605.45 229.40 54750.90 88888.00 2015-04-21 04:20:51.500 111 12605.48 229.45 54750.93 88888.00 2015-04-21 04:20:51.625 111 12605.50 229.45 54750.93 88888.00 2015-04-21 04:20:51.750 111 12605.50 229.43 54750.90 88888.00 2015-04-21 04:20:51.875 111 12605.48 229.43 54750.90 88888.00 2015-04-21 04:20:52.000 111 12605.50 229.43 54750.90 88888.00 2015-04-21 04:20:52.125 111 12605.55 229.47 54750.93 88888.00 2015-04-21 04:20:52.250 111 12605.58 229.47 54750.93 88888.00 2015-04-21 04:20:52.375 111 12605.62 229.47 54750.93 88888.00 2015-04-21 04:20:52.500 111 12605.65 229.43 54750.93 88888.00 2015-04-21 04:20:52.625 111 12605.70 229.43 54750.93 88888.00 2015-04-21 04:20:52.750 111 12605.70 229.45 54750.93 88888.00 2015-04-21 04:20:52.875 111 12605.70 229.47 54750.93 88888.00 2015-04-21 04:20:53.000 111 12605.67 229.47 54750.90 88888.00 2015-04-21 04:20:53.125 111 12605.67 229.47 54750.90 88888.00 2015-04-21 04:20:53.250 111 12605.67 229.45 54750.90 88888.00 2015-04-21 04:20:53.375 111 12605.67 229.43 54750.88 88888.00 2015-04-21 04:20:53.500 111 12605.75 229.40 54750.93 88888.00 2015-04-21 04:20:53.625 111 12605.80 229.45 54750.90 88888.00 2015-04-21 04:20:53.750 111 12605.80 229.45 54750.93 88888.00 2015-04-21 04:20:53.875 111 12605.75 229.40 54750.90 88888.00 2015-04-21 04:20:54.000 111 12605.73 229.35 54750.85 88888.00 2015-04-21 04:20:54.125 111 12605.73 229.38 54750.88 88888.00 2015-04-21 04:20:54.250 111 12605.75 229.35 54750.88 88888.00 2015-04-21 04:20:54.375 111 12605.75 229.35 54750.85 88888.00 2015-04-21 04:20:54.500 111 12605.75 229.40 54750.82 88888.00 2015-04-21 04:20:54.625 111 12605.75 229.43 54750.82 88888.00 2015-04-21 04:20:54.750 111 12605.67 229.40 54750.85 88888.00 2015-04-21 04:20:54.875 111 12605.62 229.38 54750.85 88888.00 2015-04-21 04:20:55.000 111 12605.67 229.40 54750.85 88888.00 2015-04-21 04:20:55.125 111 12605.80 229.40 54750.82 88888.00 2015-04-21 04:20:55.250 111 12605.80 229.40 54750.82 88888.00 2015-04-21 04:20:55.375 111 12605.88 229.43 54750.82 88888.00 2015-04-21 04:20:55.500 111 12605.92 229.40 54750.80 88888.00 2015-04-21 04:20:55.625 111 12605.90 229.40 54750.82 88888.00 2015-04-21 04:20:55.750 111 12605.90 229.35 54750.82 88888.00 2015-04-21 04:20:55.875 111 12605.92 229.38 54750.82 88888.00 2015-04-21 04:20:56.000 111 12605.90 229.40 54750.80 88888.00 2015-04-21 04:20:56.125 111 12605.92 229.40 54750.82 88888.00 2015-04-21 04:20:56.250 111 12605.95 229.40 54750.85 88888.00 2015-04-21 04:20:56.375 111 12606.05 229.43 54750.82 88888.00 2015-04-21 04:20:56.500 111 12606.10 229.43 54750.82 88888.00 2015-04-21 04:20:56.625 111 12606.08 229.43 54750.82 88888.00 2015-04-21 04:20:56.750 111 12606.02 229.43 54750.82 88888.00 2015-04-21 04:20:56.875 111 12606.05 229.43 54750.82 88888.00 2015-04-21 04:20:57.000 111 12606.12 229.43 54750.80 88888.00 2015-04-21 04:20:57.125 111 12606.17 229.45 54750.82 88888.00 2015-04-21 04:20:57.250 111 12606.12 229.43 54750.82 88888.00 2015-04-21 04:20:57.375 111 12606.15 229.45 54750.85 88888.00 2015-04-21 04:20:57.500 111 12606.15 229.45 54750.82 88888.00 2015-04-21 04:20:57.625 111 12606.10 229.47 54750.82 88888.00 2015-04-21 04:20:57.750 111 12606.12 229.50 54750.82 88888.00 2015-04-21 04:20:57.875 111 12606.12 229.47 54750.80 88888.00 2015-04-21 04:20:58.000 111 12606.17 229.45 54750.82 88888.00 2015-04-21 04:20:58.125 111 12606.15 229.45 54750.82 88888.00 2015-04-21 04:20:58.250 111 12606.20 229.47 54750.85 88888.00 2015-04-21 04:20:58.375 111 12606.25 229.53 54750.82 88888.00 2015-04-21 04:20:58.500 111 12606.20 229.50 54750.80 88888.00 2015-04-21 04:20:58.625 111 12606.17 229.47 54750.80 88888.00 2015-04-21 04:20:58.750 111 12606.23 229.47 54750.80 88888.00 2015-04-21 04:20:58.875 111 12606.27 229.45 54750.78 88888.00 2015-04-21 04:20:59.000 111 12606.25 229.47 54750.78 88888.00 2015-04-21 04:20:59.125 111 12606.20 229.53 54750.80 88888.00 2015-04-21 04:20:59.250 111 12606.23 229.50 54750.80 88888.00 2015-04-21 04:20:59.375 111 12606.20 229.47 54750.78 88888.00 2015-04-21 04:20:59.500 111 12606.25 229.50 54750.78 88888.00 2015-04-21 04:20:59.625 111 12606.33 229.53 54750.80 88888.00 2015-04-21 04:20:59.750 111 12606.33 229.53 54750.80 88888.00 2015-04-21 04:20:59.875 111 12606.35 229.53 54750.78 88888.00 2015-04-21 04:21:00.000 111 12606.38 229.53 54750.75 88888.00 2015-04-21 04:21:00.125 111 12606.42 229.53 54750.78 88888.00 2015-04-21 04:21:00.250 111 12606.40 229.53 54750.80 88888.00 2015-04-21 04:21:00.375 111 12606.40 229.55 54750.80 88888.00 2015-04-21 04:21:00.500 111 12606.42 229.53 54750.78 88888.00 2015-04-21 04:21:00.625 111 12606.48 229.55 54750.80 88888.00 2015-04-21 04:21:00.750 111 12606.45 229.53 54750.80 88888.00 2015-04-21 04:21:00.875 111 12606.50 229.53 54750.80 88888.00 2015-04-21 04:21:01.000 111 12606.50 229.55 54750.78 88888.00 2015-04-21 04:21:01.125 111 12606.52 229.55 54750.80 88888.00 2015-04-21 04:21:01.250 111 12606.55 229.57 54750.80 88888.00 2015-04-21 04:21:01.375 111 12606.62 229.57 54750.80 88888.00 2015-04-21 04:21:01.500 111 12606.60 229.57 54750.78 88888.00 2015-04-21 04:21:01.625 111 12606.60 229.55 54750.75 88888.00 2015-04-21 04:21:01.750 111 12606.60 229.55 54750.75 88888.00 2015-04-21 04:21:01.875 111 12606.62 229.57 54750.80 88888.00 2015-04-21 04:21:02.000 111 12606.55 229.57 54750.78 88888.00 2015-04-21 04:21:02.125 111 12606.58 229.57 54750.75 88888.00 2015-04-21 04:21:02.250 111 12606.62 229.55 54750.80 88888.00 2015-04-21 04:21:02.375 111 12606.65 229.57 54750.78 88888.00 2015-04-21 04:21:02.500 111 12606.60 229.55 54750.78 88888.00 2015-04-21 04:21:02.625 111 12606.60 229.55 54750.75 88888.00 2015-04-21 04:21:02.750 111 12606.62 229.57 54750.78 88888.00 2015-04-21 04:21:02.875 111 12606.65 229.57 54750.78 88888.00 2015-04-21 04:21:03.000 111 12606.65 229.57 54750.75 88888.00 2015-04-21 04:21:03.125 111 12606.62 229.55 54750.75 88888.00 2015-04-21 04:21:03.250 111 12606.58 229.53 54750.75 88888.00 2015-04-21 04:21:03.375 111 12606.67 229.55 54750.78 88888.00 2015-04-21 04:21:03.500 111 12606.77 229.55 54750.75 88888.00 2015-04-21 04:21:03.625 111 12606.73 229.53 54750.78 88888.00 2015-04-21 04:21:03.750 111 12606.62 229.53 54750.78 88888.00 2015-04-21 04:21:03.875 111 12606.62 229.55 54750.78 88888.00 2015-04-21 04:21:04.000 111 12606.70 229.55 54750.78 88888.00 2015-04-21 04:21:04.125 111 12606.80 229.55 54750.78 88888.00 2015-04-21 04:21:04.250 111 12606.75 229.55 54750.75 88888.00 2015-04-21 04:21:04.375 111 12606.73 229.57 54750.75 88888.00 2015-04-21 04:21:04.500 111 12606.70 229.57 54750.78 88888.00 2015-04-21 04:21:04.625 111 12606.75 229.55 54750.78 88888.00 2015-04-21 04:21:04.750 111 12606.75 229.57 54750.78 88888.00 2015-04-21 04:21:04.875 111 12606.70 229.57 54750.75 88888.00 2015-04-21 04:21:05.000 111 12606.73 229.60 54750.75 88888.00 2015-04-21 04:21:05.125 111 12606.70 229.57 54750.75 88888.00 2015-04-21 04:21:05.250 111 12606.67 229.57 54750.75 88888.00 2015-04-21 04:21:05.375 111 12606.75 229.60 54750.80 88888.00 2015-04-21 04:21:05.500 111 12606.85 229.60 54750.80 88888.00 2015-04-21 04:21:05.625 111 12606.85 229.60 54750.78 88888.00 2015-04-21 04:21:05.750 111 12606.80 229.57 54750.78 88888.00 2015-04-21 04:21:05.875 111 12606.80 229.60 54750.78 88888.00 2015-04-21 04:21:06.000 111 12606.83 229.57 54750.75 88888.00 2015-04-21 04:21:06.125 111 12606.83 229.57 54750.75 88888.00 2015-04-21 04:21:06.250 111 12606.83 229.57 54750.75 88888.00 2015-04-21 04:21:06.375 111 12606.85 229.57 54750.75 88888.00 2015-04-21 04:21:06.500 111 12606.88 229.60 54750.75 88888.00 2015-04-21 04:21:06.625 111 12606.90 229.60 54750.75 88888.00 2015-04-21 04:21:06.750 111 12606.85 229.57 54750.75 88888.00 2015-04-21 04:21:06.875 111 12606.85 229.60 54750.72 88888.00 2015-04-21 04:21:07.000 111 12606.85 229.62 54750.72 88888.00 2015-04-21 04:21:07.125 111 12606.88 229.57 54750.72 88888.00 2015-04-21 04:21:07.250 111 12606.88 229.55 54750.75 88888.00 2015-04-21 04:21:07.375 111 12606.95 229.57 54750.75 88888.00 2015-04-21 04:21:07.500 111 12606.98 229.62 54750.78 88888.00 2015-04-21 04:21:07.625 111 12606.95 229.60 54750.78 88888.00 2015-04-21 04:21:07.750 111 12606.95 229.60 54750.78 88888.00 2015-04-21 04:21:07.875 111 12606.92 229.57 54750.78 88888.00 2015-04-21 04:21:08.000 111 12606.85 229.60 54750.78 88888.00 2015-04-21 04:21:08.125 111 12606.88 229.62 54750.75 88888.00 2015-04-21 04:21:08.250 111 12606.90 229.60 54750.75 88888.00 2015-04-21 04:21:08.375 111 12606.90 229.60 54750.75 88888.00 2015-04-21 04:21:08.500 111 12606.92 229.60 54750.72 88888.00 2015-04-21 04:21:08.625 111 12606.95 229.60 54750.75 88888.00 2015-04-21 04:21:08.750 111 12606.92 229.57 54750.78 88888.00 2015-04-21 04:21:08.875 111 12606.95 229.62 54750.80 88888.00 2015-04-21 04:21:09.000 111 12606.95 229.62 54750.80 88888.00 2015-04-21 04:21:09.125 111 12606.98 229.62 54750.80 88888.00 2015-04-21 04:21:09.250 111 12606.92 229.60 54750.80 88888.00 2015-04-21 04:21:09.375 111 12606.90 229.62 54750.80 88888.00 2015-04-21 04:21:09.500 111 12606.98 229.62 54750.82 88888.00 2015-04-21 04:21:09.625 111 12607.00 229.62 54750.80 88888.00 2015-04-21 04:21:09.750 111 12606.98 229.62 54750.82 88888.00 2015-04-21 04:21:09.875 111 12606.98 229.65 54750.80 88888.00 2015-04-21 04:21:10.000 111 12607.02 229.65 54750.80 88888.00 2015-04-21 04:21:10.125 111 12607.08 229.65 54750.82 88888.00 2015-04-21 04:21:10.250 111 12607.08 229.70 54750.82 88888.00 2015-04-21 04:21:10.375 111 12607.10 229.65 54750.82 88888.00 2015-04-21 04:21:10.500 111 12607.10 229.65 54750.80 88888.00 2015-04-21 04:21:10.625 111 12607.10 229.65 54750.80 88888.00 2015-04-21 04:21:10.750 111 12607.05 229.68 54750.82 88888.00 2015-04-21 04:21:10.875 111 12607.08 229.68 54750.80 88888.00 2015-04-21 04:21:11.000 111 12607.15 229.70 54750.82 88888.00 2015-04-21 04:21:11.125 111 12607.08 229.70 54750.85 88888.00 2015-04-21 04:21:11.250 111 12607.02 229.65 54750.88 88888.00 2015-04-21 04:21:11.375 111 12607.05 229.68 54750.82 88888.00 2015-04-21 04:21:11.500 111 12607.00 229.68 54750.80 88888.00 2015-04-21 04:21:11.625 111 12606.98 229.70 54750.80 88888.00 2015-04-21 04:21:11.750 111 12606.98 229.68 54750.80 88888.00 2015-04-21 04:21:11.875 111 12607.00 229.65 54750.80 88888.00 2015-04-21 04:21:12.000 111 12607.00 229.65 54750.80 88888.00 2015-04-21 04:21:12.125 111 12606.98 229.68 54750.82 88888.00 2015-04-21 04:21:12.250 111 12607.05 229.68 54750.85 88888.00 2015-04-21 04:21:12.375 111 12607.10 229.70 54750.85 88888.00 2015-04-21 04:21:12.500 111 12607.10 229.68 54750.85 88888.00 2015-04-21 04:21:12.625 111 12607.10 229.65 54750.85 88888.00 2015-04-21 04:21:12.750 111 12607.05 229.68 54750.88 88888.00 2015-04-21 04:21:12.875 111 12607.00 229.70 54750.85 88888.00 2015-04-21 04:21:13.000 111 12607.05 229.70 54750.88 88888.00 2015-04-21 04:21:13.125 111 12607.05 229.70 54750.93 88888.00 2015-04-21 04:21:13.250 111 12607.05 229.68 54750.93 88888.00 2015-04-21 04:21:13.375 111 12607.10 229.70 54750.93 88888.00 2015-04-21 04:21:13.500 111 12607.08 229.70 54750.95 88888.00 2015-04-21 04:21:13.625 111 12607.08 229.70 54750.90 88888.00 2015-04-21 04:21:13.750 111 12607.15 229.70 54750.93 88888.00 2015-04-21 04:21:13.875 111 12607.20 229.72 54750.93 88888.00 2015-04-21 04:21:14.000 111 12607.20 229.72 54750.90 88888.00 2015-04-21 04:21:14.125 111 12607.15 229.72 54750.93 88888.00 2015-04-21 04:21:14.250 111 12607.10 229.70 54750.93 88888.00 2015-04-21 04:21:14.375 111 12607.10 229.72 54750.90 88888.00 2015-04-21 04:21:14.500 111 12607.12 229.75 54750.93 88888.00 2015-04-21 04:21:14.625 111 12607.15 229.75 54750.95 88888.00 2015-04-21 04:21:14.750 111 12607.12 229.80 54750.95 88888.00 2015-04-21 04:21:14.875 111 12607.05 229.80 54750.93 88888.00 2015-04-21 04:21:15.000 111 12607.05 229.78 54750.93 88888.00 2015-04-21 04:21:15.125 111 12607.12 229.80 54750.93 88888.00 2015-04-21 04:21:15.250 111 12607.12 229.78 54750.95 88888.00 2015-04-21 04:21:15.375 111 12607.10 229.78 54750.93 88888.00 2015-04-21 04:21:15.500 111 12607.08 229.80 54750.93 88888.00 2015-04-21 04:21:15.625 111 12607.10 229.82 54750.95 88888.00 2015-04-21 04:21:15.750 111 12607.10 229.80 54751.00 88888.00 2015-04-21 04:21:15.875 111 12607.02 229.80 54750.97 88888.00 2015-04-21 04:21:16.000 111 12607.10 229.82 54750.97 88888.00 2015-04-21 04:21:16.125 111 12607.15 229.82 54750.95 88888.00 2015-04-21 04:21:16.250 111 12607.12 229.78 54751.00 88888.00 2015-04-21 04:21:16.375 111 12607.10 229.78 54751.03 88888.00 2015-04-21 04:21:16.500 111 12607.12 229.80 54751.00 88888.00 2015-04-21 04:21:16.625 111 12607.12 229.80 54751.00 88888.00 2015-04-21 04:21:16.750 111 12607.15 229.82 54751.03 88888.00 2015-04-21 04:21:16.875 111 12607.12 229.82 54751.05 88888.00 2015-04-21 04:21:17.000 111 12607.10 229.82 54751.05 88888.00 2015-04-21 04:21:17.125 111 12607.08 229.82 54751.05 88888.00 2015-04-21 04:21:17.250 111 12607.00 229.85 54751.05 88888.00 2015-04-21 04:21:17.375 111 12607.00 229.85 54751.03 88888.00 2015-04-21 04:21:17.500 111 12607.05 229.88 54751.05 88888.00 2015-04-21 04:21:17.625 111 12607.10 229.82 54751.05 88888.00 2015-04-21 04:21:17.750 111 12607.10 229.88 54751.05 88888.00 2015-04-21 04:21:17.875 111 12607.02 229.88 54751.05 88888.00 2015-04-21 04:21:18.000 111 12607.05 229.88 54751.03 88888.00 2015-04-21 04:21:18.125 111 12607.00 229.85 54751.03 88888.00 2015-04-21 04:21:18.250 111 12607.02 229.85 54751.10 88888.00 2015-04-21 04:21:18.375 111 12607.08 229.88 54751.10 88888.00 2015-04-21 04:21:18.500 111 12607.02 229.85 54751.10 88888.00 2015-04-21 04:21:18.625 111 12607.00 229.88 54751.10 88888.00 2015-04-21 04:21:18.750 111 12606.95 229.90 54751.07 88888.00 2015-04-21 04:21:18.875 111 12606.90 229.88 54751.07 88888.00 2015-04-21 04:21:19.000 111 12606.90 229.90 54751.07 88888.00 2015-04-21 04:21:19.125 111 12606.95 229.90 54751.07 88888.00 2015-04-21 04:21:19.250 111 12606.95 229.90 54751.10 88888.00 2015-04-21 04:21:19.375 111 12607.02 229.95 54751.07 88888.00 2015-04-21 04:21:19.500 111 12606.98 229.93 54751.10 88888.00 2015-04-21 04:21:19.625 111 12606.95 229.95 54751.07 88888.00 2015-04-21 04:21:19.750 111 12607.00 229.90 54751.12 88888.00 2015-04-21 04:21:19.875 111 12607.05 229.95 54751.12 88888.00 2015-04-21 04:21:20.000 111 12607.02 229.93 54751.12 88888.00 2015-04-21 04:21:20.125 111 12606.90 229.93 54751.12 88888.00 2015-04-21 04:21:20.250 111 12606.95 229.93 54751.12 88888.00 2015-04-21 04:21:20.375 111 12607.00 229.95 54751.12 88888.00 2015-04-21 04:21:20.500 111 12607.00 229.95 54751.12 88888.00 2015-04-21 04:21:20.625 111 12607.02 229.97 54751.15 88888.00 2015-04-21 04:21:20.750 111 12607.02 230.00 54751.15 88888.00 2015-04-21 04:21:20.875 111 12606.98 230.03 54751.18 88888.00 2015-04-21 04:21:21.000 111 12607.02 230.05 54751.15 88888.00 2015-04-21 04:21:21.125 111 12606.98 230.05 54751.18 88888.00 2015-04-21 04:21:21.250 111 12606.92 230.03 54751.15 88888.00 2015-04-21 04:21:21.375 111 12606.98 230.05 54751.15 88888.00 2015-04-21 04:21:21.500 111 12606.98 230.07 54751.15 88888.00 2015-04-21 04:21:21.625 111 12606.90 230.07 54751.18 88888.00 2015-04-21 04:21:21.750 111 12606.88 230.10 54751.18 88888.00 2015-04-21 04:21:21.875 111 12606.88 230.10 54751.20 88888.00 2015-04-21 04:21:22.000 111 12606.95 230.07 54751.18 88888.00 2015-04-21 04:21:22.125 111 12607.00 230.10 54751.20 88888.00 2015-04-21 04:21:22.250 111 12607.00 230.12 54751.20 88888.00 2015-04-21 04:21:22.375 111 12607.00 230.15 54751.20 88888.00 2015-04-21 04:21:22.500 111 12606.90 230.18 54751.22 88888.00 2015-04-21 04:21:22.625 111 12606.90 230.20 54751.20 88888.00 2015-04-21 04:21:22.750 111 12606.92 230.20 54751.22 88888.00 2015-04-21 04:21:22.875 111 12606.98 230.22 54751.20 88888.00 2015-04-21 04:21:23.000 111 12606.88 230.25 54751.22 88888.00 2015-04-21 04:21:23.125 111 12606.80 230.25 54751.25 88888.00 2015-04-21 04:21:23.250 111 12606.80 230.22 54751.25 88888.00 2015-04-21 04:21:23.375 111 12606.83 230.25 54751.25 88888.00 2015-04-21 04:21:23.500 111 12606.77 230.25 54751.25 88888.00 2015-04-21 04:21:23.625 111 12606.75 230.25 54751.28 88888.00 2015-04-21 04:21:23.750 111 12606.73 230.30 54751.25 88888.00 2015-04-21 04:21:23.875 111 12606.77 230.32 54751.25 88888.00 2015-04-21 04:21:24.000 111 12606.83 230.35 54751.28 88888.00 2015-04-21 04:21:24.125 111 12606.75 230.35 54751.30 88888.00 2015-04-21 04:21:24.250 111 12606.67 230.38 54751.30 88888.00 2015-04-21 04:21:24.375 111 12606.67 230.40 54751.30 88888.00 2015-04-21 04:21:24.500 111 12606.70 230.40 54751.30 88888.00 2015-04-21 04:21:24.625 111 12606.67 230.43 54751.28 88888.00 2015-04-21 04:21:24.750 111 12606.70 230.45 54751.30 88888.00 2015-04-21 04:21:24.875 111 12606.70 230.45 54751.30 88888.00 2015-04-21 04:21:25.000 111 12606.70 230.45 54751.32 88888.00 2015-04-21 04:21:25.125 111 12606.70 230.47 54751.38 88888.00 2015-04-21 04:21:25.250 111 12606.65 230.47 54751.38 88888.00 2015-04-21 04:21:25.375 111 12606.75 230.53 54751.38 88888.00 2015-04-21 04:21:25.500 111 12606.77 230.55 54751.35 88888.00 2015-04-21 04:21:25.625 111 12606.75 230.57 54751.38 88888.00 2015-04-21 04:21:25.750 111 12606.75 230.60 54751.38 88888.00 2015-04-21 04:21:25.875 111 12606.75 230.55 54751.38 88888.00 2015-04-21 04:21:26.000 111 12606.73 230.55 54751.38 88888.00 2015-04-21 04:21:26.125 111 12606.75 230.60 54751.38 88888.00 2015-04-21 04:21:26.250 111 12606.80 230.62 54751.45 88888.00 2015-04-21 04:21:26.375 111 12606.77 230.68 54751.45 88888.00 2015-04-21 04:21:26.500 111 12606.62 230.65 54751.43 88888.00 2015-04-21 04:21:26.625 111 12606.65 230.65 54751.40 88888.00 2015-04-21 04:21:26.750 111 12606.67 230.65 54751.43 88888.00 2015-04-21 04:21:26.875 111 12606.73 230.65 54751.43 88888.00 2015-04-21 04:21:27.000 111 12606.77 230.72 54751.45 88888.00 2015-04-21 04:21:27.125 111 12606.80 230.78 54751.45 88888.00 2015-04-21 04:21:27.250 111 12606.77 230.78 54751.45 88888.00 2015-04-21 04:21:27.375 111 12606.80 230.80 54751.43 88888.00 2015-04-21 04:21:27.500 111 12606.75 230.80 54751.45 88888.00 2015-04-21 04:21:27.625 111 12606.73 230.80 54751.45 88888.00 2015-04-21 04:21:27.750 111 12606.73 230.80 54751.45 88888.00 2015-04-21 04:21:27.875 111 12606.70 230.85 54751.47 88888.00 2015-04-21 04:21:28.000 111 12606.75 230.90 54751.45 88888.00 2015-04-21 04:21:28.125 111 12606.80 230.93 54751.45 88888.00 2015-04-21 04:21:28.250 111 12606.77 230.88 54751.50 88888.00 2015-04-21 04:21:28.375 111 12606.73 230.90 54751.47 88888.00 2015-04-21 04:21:28.500 111 12606.75 230.93 54751.50 88888.00 2015-04-21 04:21:28.625 111 12606.67 230.93 54751.47 88888.00 2015-04-21 04:21:28.750 111 12606.67 230.95 54751.50 88888.00 2015-04-21 04:21:28.875 111 12606.67 230.97 54751.53 88888.00 2015-04-21 04:21:29.000 111 12606.62 230.97 54751.53 88888.00 2015-04-21 04:21:29.125 111 12606.65 231.00 54751.53 88888.00 2015-04-21 04:21:29.250 111 12606.70 231.00 54751.55 88888.00 2015-04-21 04:21:29.375 111 12606.70 231.03 54751.55 88888.00 2015-04-21 04:21:29.500 111 12606.70 231.03 54751.55 88888.00 2015-04-21 04:21:29.625 111 12606.67 231.07 54751.50 88888.00 2015-04-21 04:21:29.750 111 12606.67 231.07 54751.53 88888.00 2015-04-21 04:21:29.875 111 12606.70 231.07 54751.55 88888.00 2015-04-21 04:21:30.000 111 12606.70 231.07 54751.53 88888.00 2015-04-21 04:21:30.125 111 12606.73 231.10 54751.55 88888.00 2015-04-21 04:21:30.250 111 12606.75 231.12 54751.60 88888.00 2015-04-21 04:21:30.375 111 12606.77 231.15 54751.62 88888.00 2015-04-21 04:21:30.500 111 12606.73 231.18 54751.62 88888.00 2015-04-21 04:21:30.625 111 12606.70 231.18 54751.62 88888.00 2015-04-21 04:21:30.750 111 12606.73 231.20 54751.62 88888.00 2015-04-21 04:21:30.875 111 12606.73 231.22 54751.62 88888.00 2015-04-21 04:21:31.000 111 12606.73 231.20 54751.60 88888.00 2015-04-21 04:21:31.125 111 12606.77 231.22 54751.62 88888.00 2015-04-21 04:21:31.250 111 12606.73 231.25 54751.68 88888.00 2015-04-21 04:21:31.375 111 12606.73 231.28 54751.72 88888.00 2015-04-21 04:21:31.500 111 12606.65 231.30 54751.70 88888.00 2015-04-21 04:21:31.625 111 12606.70 231.32 54751.70 88888.00 2015-04-21 04:21:31.750 111 12606.73 231.35 54751.68 88888.00 2015-04-21 04:21:31.875 111 12606.70 231.35 54751.68 88888.00 2015-04-21 04:21:32.000 111 12606.73 231.35 54751.68 88888.00 2015-04-21 04:21:32.125 111 12606.70 231.35 54751.70 88888.00 2015-04-21 04:21:32.250 111 12606.65 231.35 54751.70 88888.00 2015-04-21 04:21:32.375 111 12606.67 231.38 54751.68 88888.00 2015-04-21 04:21:32.500 111 12606.65 231.40 54751.68 88888.00 2015-04-21 04:21:32.625 111 12606.65 231.43 54751.68 88888.00 2015-04-21 04:21:32.750 111 12606.73 231.43 54751.68 88888.00 2015-04-21 04:21:32.875 111 12606.75 231.45 54751.65 88888.00 2015-04-21 04:21:33.000 111 12606.73 231.45 54751.65 88888.00 2015-04-21 04:21:33.125 111 12606.67 231.50 54751.70 88888.00 2015-04-21 04:21:33.250 111 12606.65 231.47 54751.72 88888.00 2015-04-21 04:21:33.375 111 12606.65 231.47 54751.70 88888.00 2015-04-21 04:21:33.500 111 12606.62 231.50 54751.70 88888.00 2015-04-21 04:21:33.625 111 12606.70 231.53 54751.72 88888.00 2015-04-21 04:21:33.750 111 12606.77 231.53 54751.70 88888.00 2015-04-21 04:21:33.875 111 12606.77 231.53 54751.70 88888.00 2015-04-21 04:21:34.000 111 12606.77 231.57 54751.72 88888.00 2015-04-21 04:21:34.125 111 12606.80 231.57 54751.72 88888.00 2015-04-21 04:21:34.250 111 12606.75 231.53 54751.70 88888.00 2015-04-21 04:21:34.375 111 12606.75 231.57 54751.70 88888.00 2015-04-21 04:21:34.500 111 12606.80 231.60 54751.70 88888.00 2015-04-21 04:21:34.625 111 12606.80 231.62 54751.70 88888.00 2015-04-21 04:21:34.750 111 12606.73 231.68 54751.68 88888.00 2015-04-21 04:21:34.875 111 12606.70 231.68 54751.70 88888.00 2015-04-21 04:21:35.000 111 12606.75 231.70 54751.70 88888.00 2015-04-21 04:21:35.125 111 12606.75 231.72 54751.72 88888.00 2015-04-21 04:21:35.250 111 12606.67 231.72 54751.75 88888.00 2015-04-21 04:21:35.375 111 12606.65 231.72 54751.72 88888.00 2015-04-21 04:21:35.500 111 12606.67 231.72 54751.75 88888.00 2015-04-21 04:21:35.625 111 12606.70 231.75 54751.75 88888.00 2015-04-21 04:21:35.750 111 12606.73 231.80 54751.80 88888.00 2015-04-21 04:21:35.875 111 12606.67 231.82 54751.80 88888.00 2015-04-21 04:21:36.000 111 12606.62 231.80 54751.78 88888.00 2015-04-21 04:21:36.125 111 12606.58 231.80 54751.78 88888.00 2015-04-21 04:21:36.250 111 12606.58 231.85 54751.78 88888.00 2015-04-21 04:21:36.375 111 12606.65 231.88 54751.80 88888.00 2015-04-21 04:21:36.500 111 12606.67 231.88 54751.80 88888.00 2015-04-21 04:21:36.625 111 12606.65 231.90 54751.78 88888.00 2015-04-21 04:21:36.750 111 12606.67 231.90 54751.78 88888.00 2015-04-21 04:21:36.875 111 12606.73 231.93 54751.75 88888.00 2015-04-21 04:21:37.000 111 12606.73 231.93 54751.75 88888.00 2015-04-21 04:21:37.125 111 12606.75 231.95 54751.78 88888.00 2015-04-21 04:21:37.250 111 12606.73 232.00 54751.80 88888.00 2015-04-21 04:21:37.375 111 12606.73 232.00 54751.78 88888.00 2015-04-21 04:21:37.500 111 12606.70 231.97 54751.75 88888.00 2015-04-21 04:21:37.625 111 12606.70 232.00 54751.75 88888.00 2015-04-21 04:21:37.750 111 12606.75 232.03 54751.75 88888.00 2015-04-21 04:21:37.875 111 12606.75 232.03 54751.75 88888.00 2015-04-21 04:21:38.000 111 12606.73 232.03 54751.75 88888.00 2015-04-21 04:21:38.125 111 12606.73 232.07 54751.80 88888.00 2015-04-21 04:21:38.250 111 12606.73 232.07 54751.80 88888.00 2015-04-21 04:21:38.375 111 12606.77 232.10 54751.82 88888.00 2015-04-21 04:21:38.500 111 12606.80 232.10 54751.82 88888.00 2015-04-21 04:21:38.625 111 12606.88 232.12 54751.80 88888.00 2015-04-21 04:21:38.750 111 12606.83 232.15 54751.80 88888.00 2015-04-21 04:21:38.875 111 12606.77 232.15 54751.78 88888.00 2015-04-21 04:21:39.000 111 12606.83 232.18 54751.78 88888.00 2015-04-21 04:21:39.125 111 12606.85 232.20 54751.80 88888.00 2015-04-21 04:21:39.250 111 12606.80 232.20 54751.80 88888.00 2015-04-21 04:21:39.375 111 12606.77 232.22 54751.82 88888.00 2015-04-21 04:21:39.500 111 12606.80 232.25 54751.82 88888.00 2015-04-21 04:21:39.625 111 12606.90 232.22 54751.80 88888.00 2015-04-21 04:21:39.750 111 12606.95 232.20 54751.78 88888.00 2015-04-21 04:21:39.875 111 12606.92 232.25 54751.80 88888.00 2015-04-21 04:21:40.000 111 12606.88 232.28 54751.80 88888.00 2015-04-21 04:21:40.125 111 12606.88 232.28 54751.82 88888.00 2015-04-21 04:21:40.250 111 12606.85 232.32 54751.78 88888.00 2015-04-21 04:21:40.375 111 12606.80 232.32 54751.80 88888.00 2015-04-21 04:21:40.500 111 12606.83 232.35 54751.78 88888.00 2015-04-21 04:21:40.625 111 12606.90 232.32 54751.78 88888.00 2015-04-21 04:21:40.750 111 12607.02 232.32 54751.78 88888.00 2015-04-21 04:21:40.875 111 12607.02 232.35 54751.80 88888.00 2015-04-21 04:21:41.000 111 12606.88 232.32 54751.78 88888.00 2015-04-21 04:21:41.125 111 12606.83 232.38 54751.78 88888.00 2015-04-21 04:21:41.250 111 12606.85 232.35 54751.78 88888.00 2015-04-21 04:21:41.375 111 12606.90 232.40 54751.78 88888.00 2015-04-21 04:21:41.500 111 12606.88 232.43 54751.75 88888.00 2015-04-21 04:21:41.625 111 12606.92 232.45 54751.78 88888.00 2015-04-21 04:21:41.750 111 12606.95 232.45 54751.78 88888.00 2015-04-21 04:21:41.875 111 12606.92 232.40 54751.72 88888.00 2015-04-21 04:21:42.000 111 12606.92 232.43 54751.70 88888.00 2015-04-21 04:21:42.125 111 12606.92 232.47 54751.75 88888.00 2015-04-21 04:21:42.250 111 12606.90 232.47 54751.75 88888.00 2015-04-21 04:21:42.375 111 12606.85 232.53 54751.75 88888.00 2015-04-21 04:21:42.500 111 12606.85 232.53 54751.75 88888.00 2015-04-21 04:21:42.625 111 12606.85 232.55 54751.72 88888.00 2015-04-21 04:21:42.750 111 12606.92 232.53 54751.72 88888.00 2015-04-21 04:21:42.875 111 12606.92 232.55 54751.72 88888.00 2015-04-21 04:21:43.000 111 12606.98 232.57 54751.72 88888.00 2015-04-21 04:21:43.125 111 12607.00 232.60 54751.75 88888.00 2015-04-21 04:21:43.250 111 12607.00 232.57 54751.72 88888.00 2015-04-21 04:21:43.375 111 12606.95 232.60 54751.70 88888.00 2015-04-21 04:21:43.500 111 12606.90 232.65 54751.72 88888.00 2015-04-21 04:21:43.625 111 12607.00 232.70 54751.72 88888.00 2015-04-21 04:21:43.750 111 12607.02 232.70 54751.70 88888.00 2015-04-21 04:21:43.875 111 12607.08 232.68 54751.72 88888.00 2015-04-21 04:21:44.000 111 12607.12 232.68 54751.70 88888.00 2015-04-21 04:21:44.125 111 12607.15 232.70 54751.70 88888.00 2015-04-21 04:21:44.250 111 12607.12 232.72 54751.70 88888.00 2015-04-21 04:21:44.375 111 12607.12 232.75 54751.72 88888.00 2015-04-21 04:21:44.500 111 12607.17 232.78 54751.70 88888.00 2015-04-21 04:21:44.625 111 12607.15 232.75 54751.65 88888.00 2015-04-21 04:21:44.750 111 12607.15 232.75 54751.65 88888.00 2015-04-21 04:21:44.875 111 12607.20 232.75 54751.68 88888.00 2015-04-21 04:21:45.000 111 12607.23 232.78 54751.68 88888.00 2015-04-21 04:21:45.125 111 12607.17 232.80 54751.68 88888.00 2015-04-21 04:21:45.250 111 12607.20 232.80 54751.65 88888.00 2015-04-21 04:21:45.375 111 12607.25 232.85 54751.68 88888.00 2015-04-21 04:21:45.500 111 12607.20 232.85 54751.62 88888.00 2015-04-21 04:21:45.625 111 12607.17 232.85 54751.65 88888.00 2015-04-21 04:21:45.750 111 12607.23 232.85 54751.62 88888.00 2015-04-21 04:21:45.875 111 12607.27 232.85 54751.62 88888.00 2015-04-21 04:21:46.000 111 12607.27 232.85 54751.62 88888.00 2015-04-21 04:21:46.125 111 12607.25 232.88 54751.65 88888.00 2015-04-21 04:21:46.250 111 12607.20 232.85 54751.62 88888.00 2015-04-21 04:21:46.375 111 12607.27 232.88 54751.60 88888.00 2015-04-21 04:21:46.500 111 12607.30 232.90 54751.57 88888.00 2015-04-21 04:21:46.625 111 12607.30 232.93 54751.60 88888.00 2015-04-21 04:21:46.750 111 12607.33 232.93 54751.60 88888.00 2015-04-21 04:21:46.875 111 12607.30 232.93 54751.53 88888.00 2015-04-21 04:21:47.000 111 12607.33 232.93 54751.55 88888.00 2015-04-21 04:21:47.125 111 12607.27 232.93 54751.57 88888.00 2015-04-21 04:21:47.250 111 12607.33 232.93 54751.55 88888.00 2015-04-21 04:21:47.375 111 12607.35 232.95 54751.57 88888.00 2015-04-21 04:21:47.500 111 12607.35 232.95 54751.57 88888.00 2015-04-21 04:21:47.625 111 12607.33 232.95 54751.55 88888.00 2015-04-21 04:21:47.750 111 12607.35 232.95 54751.53 88888.00 2015-04-21 04:21:47.875 111 12607.40 232.95 54751.53 88888.00 2015-04-21 04:21:48.000 111 12607.48 232.97 54751.55 88888.00 2015-04-21 04:21:48.125 111 12607.52 233.05 54751.57 88888.00 2015-04-21 04:21:48.250 111 12607.48 233.03 54751.53 88888.00 2015-04-21 04:21:48.375 111 12607.52 233.05 54751.53 88888.00 2015-04-21 04:21:48.500 111 12607.50 233.05 54751.53 88888.00 2015-04-21 04:21:48.625 111 12607.45 233.07 54751.50 88888.00 2015-04-21 04:21:48.750 111 12607.48 233.07 54751.53 88888.00 2015-04-21 04:21:48.875 111 12607.52 233.07 54751.55 88888.00 2015-04-21 04:21:49.000 111 12607.55 233.10 54751.55 88888.00 2015-04-21 04:21:49.125 111 12607.55 233.18 54751.55 88888.00 2015-04-21 04:21:49.250 111 12607.55 233.15 54751.50 88888.00 2015-04-21 04:21:49.375 111 12607.55 233.18 54751.50 88888.00 2015-04-21 04:21:49.500 111 12607.58 233.20 54751.47 88888.00 2015-04-21 04:21:49.625 111 12607.65 233.20 54751.47 88888.00 2015-04-21 04:21:49.750 111 12607.70 233.22 54751.50 88888.00 2015-04-21 04:21:49.875 111 12607.60 233.22 54751.47 88888.00 2015-04-21 04:21:50.000 111 12607.60 233.22 54751.50 88888.00 2015-04-21 04:21:50.125 111 12607.62 233.25 54751.53 88888.00 2015-04-21 04:21:50.250 111 12607.65 233.25 54751.50 88888.00 2015-04-21 04:21:50.375 111 12607.67 233.28 54751.47 88888.00 2015-04-21 04:21:50.500 111 12607.67 233.30 54751.50 88888.00 2015-04-21 04:21:50.625 111 12607.67 233.30 54751.47 88888.00 2015-04-21 04:21:50.750 111 12607.67 233.30 54751.47 88888.00 2015-04-21 04:21:50.875 111 12607.65 233.30 54751.47 88888.00 2015-04-21 04:21:51.000 111 12607.65 233.30 54751.43 88888.00 2015-04-21 04:21:51.125 111 12607.65 233.30 54751.47 88888.00 2015-04-21 04:21:51.250 111 12607.67 233.30 54751.47 88888.00 2015-04-21 04:21:51.375 111 12607.75 233.35 54751.45 88888.00 2015-04-21 04:21:51.500 111 12607.75 233.32 54751.43 88888.00 2015-04-21 04:21:51.625 111 12607.67 233.32 54751.43 88888.00 2015-04-21 04:21:51.750 111 12607.73 233.30 54751.40 88888.00 2015-04-21 04:21:51.875 111 12607.85 233.30 54751.43 88888.00 2015-04-21 04:21:52.000 111 12607.80 233.35 54751.43 88888.00 2015-04-21 04:21:52.125 111 12607.75 233.38 54751.45 88888.00 2015-04-21 04:21:52.250 111 12607.77 233.35 54751.43 88888.00 2015-04-21 04:21:52.375 111 12607.83 233.35 54751.43 88888.00 2015-04-21 04:21:52.500 111 12607.77 233.38 54751.40 88888.00 2015-04-21 04:21:52.625 111 12607.77 233.40 54751.40 88888.00 2015-04-21 04:21:52.750 111 12607.88 233.43 54751.43 88888.00 2015-04-21 04:21:52.875 111 12607.92 233.40 54751.40 88888.00 2015-04-21 04:21:53.000 111 12607.92 233.43 54751.38 88888.00 2015-04-21 04:21:53.125 111 12607.92 233.43 54751.38 88888.00 2015-04-21 04:21:53.250 111 12607.92 233.43 54751.38 88888.00 2015-04-21 04:21:53.375 111 12607.90 233.43 54751.38 88888.00 2015-04-21 04:21:53.500 111 12607.88 233.47 54751.40 88888.00 2015-04-21 04:21:53.625 111 12607.90 233.47 54751.43 88888.00 2015-04-21 04:21:53.750 111 12607.95 233.50 54751.38 88888.00 2015-04-21 04:21:53.875 111 12608.00 233.50 54751.38 88888.00 2015-04-21 04:21:54.000 111 12608.00 233.50 54751.32 88888.00 2015-04-21 04:21:54.125 111 12608.00 233.53 54751.35 88888.00 2015-04-21 04:21:54.250 111 12608.00 233.55 54751.38 88888.00 2015-04-21 04:21:54.375 111 12608.00 233.55 54751.35 88888.00 2015-04-21 04:21:54.500 111 12608.02 233.57 54751.38 88888.00 2015-04-21 04:21:54.625 111 12608.02 233.55 54751.38 88888.00 2015-04-21 04:21:54.750 111 12607.98 233.60 54751.35 88888.00 2015-04-21 04:21:54.875 111 12607.92 233.57 54751.32 88888.00 2015-04-21 04:21:55.000 111 12607.90 233.60 54751.30 88888.00 2015-04-21 04:21:55.125 111 12607.95 233.60 54751.32 88888.00 2015-04-21 04:21:55.250 111 12608.02 233.60 54751.30 88888.00 2015-04-21 04:21:55.375 111 12608.08 233.60 54751.28 88888.00 2015-04-21 04:21:55.500 111 12608.10 233.60 54751.28 88888.00 2015-04-21 04:21:55.625 111 12608.02 233.62 54751.32 88888.00 2015-04-21 04:21:55.750 111 12608.02 233.60 54751.32 88888.00 2015-04-21 04:21:55.875 111 12608.02 233.62 54751.30 88888.00 2015-04-21 04:21:56.000 111 12608.05 233.62 54751.25 88888.00 2015-04-21 04:21:56.125 111 12608.05 233.65 54751.25 88888.00 2015-04-21 04:21:56.250 111 12608.02 233.62 54751.28 88888.00 2015-04-21 04:21:56.375 111 12608.08 233.68 54751.30 88888.00 2015-04-21 04:21:56.500 111 12608.10 233.68 54751.28 88888.00 2015-04-21 04:21:56.625 111 12608.10 233.68 54751.25 88888.00 2015-04-21 04:21:56.750 111 12608.10 233.70 54751.30 88888.00 2015-04-21 04:21:56.875 111 12608.12 233.70 54751.28 88888.00 2015-04-21 04:21:57.000 111 12608.12 233.68 54751.25 88888.00 2015-04-21 04:21:57.125 111 12608.12 233.68 54751.25 88888.00 2015-04-21 04:21:57.250 111 12608.12 233.72 54751.30 88888.00 2015-04-21 04:21:57.375 111 12608.10 233.72 54751.30 88888.00 2015-04-21 04:21:57.500 111 12608.15 233.70 54751.28 88888.00 2015-04-21 04:21:57.625 111 12608.12 233.70 54751.25 88888.00 2015-04-21 04:21:57.750 111 12608.17 233.75 54751.22 88888.00 2015-04-21 04:21:57.875 111 12608.23 233.75 54751.22 88888.00 2015-04-21 04:21:58.000 111 12608.27 233.72 54751.22 88888.00 2015-04-21 04:21:58.125 111 12608.25 233.72 54751.28 88888.00 2015-04-21 04:21:58.250 111 12608.15 233.70 54751.25 88888.00 2015-04-21 04:21:58.375 111 12608.15 233.75 54751.22 88888.00 2015-04-21 04:21:58.500 111 12608.20 233.72 54751.22 88888.00 2015-04-21 04:21:58.625 111 12608.25 233.70 54751.22 88888.00 2015-04-21 04:21:58.750 111 12608.25 233.70 54751.20 88888.00 2015-04-21 04:21:58.875 111 12608.30 233.72 54751.25 88888.00 2015-04-21 04:21:59.000 111 12608.27 233.72 54751.22 88888.00 2015-04-21 04:21:59.125 111 12608.30 233.72 54751.25 88888.00 2015-04-21 04:21:59.250 111 12608.27 233.75 54751.22 88888.00 2015-04-21 04:21:59.375 111 12608.33 233.75 54751.22 88888.00 2015-04-21 04:21:59.500 111 12608.35 233.72 54751.22 88888.00 2015-04-21 04:21:59.625 111 12608.35 233.72 54751.20 88888.00 2015-04-21 04:21:59.750 111 12608.38 233.75 54751.22 88888.00 2015-04-21 04:21:59.875 111 12608.38 233.75 54751.20 88888.00 2015-04-21 04:22:00.000 111 12608.30 233.72 54751.18 88888.00 2015-04-21 04:22:00.125 111 12608.33 233.75 54751.20 88888.00 2015-04-21 04:22:00.250 111 12608.35 233.75 54751.20 88888.00 2015-04-21 04:22:00.375 111 12608.35 233.78 54751.22 88888.00 2015-04-21 04:22:00.500 111 12608.38 233.78 54751.20 88888.00 2015-04-21 04:22:00.625 111 12608.38 233.75 54751.20 88888.00 2015-04-21 04:22:00.750 111 12608.35 233.72 54751.20 88888.00 2015-04-21 04:22:00.875 111 12608.40 233.78 54751.20 88888.00 2015-04-21 04:22:01.000 111 12608.38 233.75 54751.18 88888.00 2015-04-21 04:22:01.125 111 12608.38 233.75 54751.20 88888.00 2015-04-21 04:22:01.250 111 12608.38 233.72 54751.22 88888.00 2015-04-21 04:22:01.375 111 12608.45 233.72 54751.22 88888.00 2015-04-21 04:22:01.500 111 12608.50 233.75 54751.18 88888.00 2015-04-21 04:22:01.625 111 12608.55 233.78 54751.20 88888.00 2015-04-21 04:22:01.750 111 12608.52 233.78 54751.18 88888.00 2015-04-21 04:22:01.875 111 12608.52 233.75 54751.20 88888.00 2015-04-21 04:22:02.000 111 12608.50 233.78 54751.18 88888.00 2015-04-21 04:22:02.125 111 12608.48 233.78 54751.20 88888.00 2015-04-21 04:22:02.250 111 12608.48 233.78 54751.20 88888.00 2015-04-21 04:22:02.375 111 12608.55 233.78 54751.15 88888.00 2015-04-21 04:22:02.500 111 12608.52 233.78 54751.12 88888.00 2015-04-21 04:22:02.625 111 12608.55 233.80 54751.12 88888.00 2015-04-21 04:22:02.750 111 12608.52 233.78 54751.12 88888.00 2015-04-21 04:22:02.875 111 12608.52 233.82 54751.15 88888.00 2015-04-21 04:22:03.000 111 12608.60 233.82 54751.15 88888.00 2015-04-21 04:22:03.125 111 12608.58 233.80 54751.18 88888.00 2015-04-21 04:22:03.250 111 12608.60 233.80 54751.15 88888.00 2015-04-21 04:22:03.375 111 12608.70 233.80 54751.15 88888.00 2015-04-21 04:22:03.500 111 12608.70 233.85 54751.18 88888.00 2015-04-21 04:22:03.625 111 12608.70 233.85 54751.18 88888.00 2015-04-21 04:22:03.750 111 12608.70 233.88 54751.15 88888.00 2015-04-21 04:22:03.875 111 12608.67 233.85 54751.15 88888.00 2015-04-21 04:22:04.000 111 12608.67 233.85 54751.15 88888.00 2015-04-21 04:22:04.125 111 12608.70 233.85 54751.15 88888.00 2015-04-21 04:22:04.250 111 12608.80 233.88 54751.15 88888.00 2015-04-21 04:22:04.375 111 12608.83 233.90 54751.15 88888.00 2015-04-21 04:22:04.500 111 12608.88 233.93 54751.12 88888.00 2015-04-21 04:22:04.625 111 12608.85 233.93 54751.12 88888.00 2015-04-21 04:22:04.750 111 12608.80 233.93 54751.12 88888.00 2015-04-21 04:22:04.875 111 12608.80 233.90 54751.12 88888.00 2015-04-21 04:22:05.000 111 12608.83 233.90 54751.12 88888.00 2015-04-21 04:22:05.125 111 12608.83 233.93 54751.12 88888.00 2015-04-21 04:22:05.250 111 12608.83 233.95 54751.12 88888.00 2015-04-21 04:22:05.375 111 12608.90 233.97 54751.07 88888.00 2015-04-21 04:22:05.500 111 12608.90 233.95 54751.10 88888.00 2015-04-21 04:22:05.625 111 12608.92 233.95 54751.10 88888.00 2015-04-21 04:22:05.750 111 12608.98 233.95 54751.15 88888.00 2015-04-21 04:22:05.875 111 12608.98 233.97 54751.10 88888.00 2015-04-21 04:22:06.000 111 12608.95 233.97 54751.10 88888.00 2015-04-21 04:22:06.125 111 12608.98 233.97 54751.12 88888.00 2015-04-21 04:22:06.250 111 12609.00 234.00 54751.12 88888.00 2015-04-21 04:22:06.375 111 12609.02 234.03 54751.12 88888.00 2015-04-21 04:22:06.500 111 12609.02 234.00 54751.10 88888.00 2015-04-21 04:22:06.625 111 12609.00 234.00 54751.05 88888.00 2015-04-21 04:22:06.750 111 12609.00 233.97 54751.05 88888.00 2015-04-21 04:22:06.875 111 12608.98 234.00 54751.05 88888.00 2015-04-21 04:22:07.000 111 12608.98 234.00 54751.05 88888.00 2015-04-21 04:22:07.125 111 12608.90 234.05 54751.10 88888.00 2015-04-21 04:22:07.250 111 12608.88 234.03 54751.07 88888.00 2015-04-21 04:22:07.375 111 12608.90 234.03 54751.05 88888.00 2015-04-21 04:22:07.500 111 12608.88 234.03 54751.05 88888.00 2015-04-21 04:22:07.625 111 12608.90 234.03 54751.10 88888.00 2015-04-21 04:22:07.750 111 12608.95 234.05 54751.10 88888.00 2015-04-21 04:22:07.875 111 12609.02 234.05 54751.12 88888.00 2015-04-21 04:22:08.000 111 12609.05 234.03 54751.12 88888.00 2015-04-21 04:22:08.125 111 12609.08 234.03 54751.12 88888.00 2015-04-21 04:22:08.250 111 12609.10 234.05 54751.10 88888.00 2015-04-21 04:22:08.375 111 12609.12 234.05 54751.07 88888.00 2015-04-21 04:22:08.500 111 12609.15 234.07 54751.07 88888.00 2015-04-21 04:22:08.625 111 12609.17 234.05 54751.05 88888.00 2015-04-21 04:22:08.750 111 12609.15 234.03 54751.05 88888.00 2015-04-21 04:22:08.875 111 12609.10 234.05 54751.07 88888.00 2015-04-21 04:22:09.000 111 12609.10 234.07 54751.07 88888.00 2015-04-21 04:22:09.125 111 12609.12 234.12 54751.10 88888.00 2015-04-21 04:22:09.250 111 12609.17 234.10 54751.12 88888.00 2015-04-21 04:22:09.375 111 12609.23 234.10 54751.07 88888.00 2015-04-21 04:22:09.500 111 12609.25 234.10 54751.05 88888.00 2015-04-21 04:22:09.625 111 12609.27 234.12 54751.03 88888.00 2015-04-21 04:22:09.750 111 12609.33 234.12 54751.05 88888.00 2015-04-21 04:22:09.875 111 12609.33 234.15 54751.05 88888.00 2015-04-21 04:22:10.000 111 12609.27 234.10 54751.05 88888.00 2015-04-21 04:22:10.125 111 12609.23 234.12 54751.05 88888.00 2015-04-21 04:22:10.250 111 12609.33 234.15 54751.05 88888.00 2015-04-21 04:22:10.375 111 12609.33 234.15 54751.05 88888.00 2015-04-21 04:22:10.500 111 12609.33 234.12 54751.00 88888.00 2015-04-21 04:22:10.625 111 12609.35 234.15 54751.00 88888.00 2015-04-21 04:22:10.750 111 12609.42 234.20 54750.97 88888.00 2015-04-21 04:22:10.875 111 12609.45 234.20 54750.97 88888.00 2015-04-21 04:22:11.000 111 12609.48 234.22 54751.03 88888.00 2015-04-21 04:22:11.125 111 12609.42 234.22 54751.00 88888.00 2015-04-21 04:22:11.250 111 12609.38 234.20 54751.00 88888.00 2015-04-21 04:22:11.375 111 12609.38 234.22 54751.00 88888.00 2015-04-21 04:22:11.500 111 12609.42 234.20 54751.00 88888.00 2015-04-21 04:22:11.625 111 12609.50 234.22 54751.05 88888.00 2015-04-21 04:22:11.750 111 12609.48 234.28 54751.03 88888.00 2015-04-21 04:22:11.875 111 12609.50 234.25 54751.03 88888.00 2015-04-21 04:22:12.000 111 12609.58 234.25 54750.97 88888.00 2015-04-21 04:22:12.125 111 12609.58 234.28 54751.00 88888.00 2015-04-21 04:22:12.250 111 12609.52 234.30 54751.03 88888.00 2015-04-21 04:22:12.375 111 12609.58 234.28 54750.97 88888.00 2015-04-21 04:22:12.500 111 12609.55 234.30 54750.97 88888.00 2015-04-21 04:22:12.625 111 12609.58 234.30 54750.97 88888.00 2015-04-21 04:22:12.750 111 12609.65 234.35 54750.97 88888.00 2015-04-21 04:22:12.875 111 12609.67 234.38 54751.00 88888.00 2015-04-21 04:22:13.000 111 12609.65 234.35 54751.00 88888.00 2015-04-21 04:22:13.125 111 12609.67 234.35 54750.97 88888.00 2015-04-21 04:22:13.250 111 12609.67 234.32 54751.03 88888.00 2015-04-21 04:22:13.375 111 12609.67 234.38 54751.00 88888.00 2015-04-21 04:22:13.500 111 12609.70 234.43 54751.00 88888.00 2015-04-21 04:22:13.625 111 12609.70 234.43 54751.00 88888.00 2015-04-21 04:22:13.750 111 12609.73 234.43 54751.03 88888.00 2015-04-21 04:22:13.875 111 12609.80 234.45 54750.97 88888.00 2015-04-21 04:22:14.000 111 12609.77 234.45 54750.95 88888.00 2015-04-21 04:22:14.125 111 12609.70 234.47 54750.97 88888.00 2015-04-21 04:22:14.250 111 12609.70 234.45 54750.95 88888.00 2015-04-21 04:22:14.375 111 12609.67 234.45 54750.95 88888.00 2015-04-21 04:22:14.500 111 12609.70 234.45 54750.97 88888.00 2015-04-21 04:22:14.625 111 12609.75 234.47 54750.95 88888.00 2015-04-21 04:22:14.750 111 12609.73 234.47 54750.95 88888.00 2015-04-21 04:22:14.875 111 12609.75 234.50 54750.97 88888.00 2015-04-21 04:22:15.000 111 12609.85 234.53 54751.00 88888.00 2015-04-21 04:22:15.125 111 12609.88 234.55 54750.97 88888.00 2015-04-21 04:22:15.250 111 12609.85 234.55 54750.97 88888.00 2015-04-21 04:22:15.375 111 12609.80 234.57 54750.95 88888.00 2015-04-21 04:22:15.500 111 12609.83 234.57 54750.90 88888.00 2015-04-21 04:22:15.625 111 12609.90 234.57 54750.90 88888.00 2015-04-21 04:22:15.750 111 12609.92 234.60 54750.90 88888.00 2015-04-21 04:22:15.875 111 12609.98 234.60 54750.93 88888.00 2015-04-21 04:22:16.000 111 12609.95 234.55 54750.93 88888.00 2015-04-21 04:22:16.125 111 12609.90 234.60 54750.95 88888.00 2015-04-21 04:22:16.250 111 12609.92 234.60 54750.90 88888.00 2015-04-21 04:22:16.375 111 12609.98 234.60 54750.88 88888.00 2015-04-21 04:22:16.500 111 12610.05 234.57 54750.88 88888.00 2015-04-21 04:22:16.625 111 12610.08 234.60 54750.90 88888.00 2015-04-21 04:22:16.750 111 12610.10 234.65 54750.90 88888.00 2015-04-21 04:22:16.875 111 12610.10 234.68 54750.93 88888.00 2015-04-21 04:22:17.000 111 12610.10 234.65 54750.88 88888.00 2015-04-21 04:22:17.125 111 12610.10 234.65 54750.88 88888.00 2015-04-21 04:22:17.250 111 12610.12 234.65 54750.82 88888.00 2015-04-21 04:22:17.375 111 12610.15 234.68 54750.85 88888.00 2015-04-21 04:22:17.500 111 12610.15 234.72 54750.88 88888.00 2015-04-21 04:22:17.625 111 12610.25 234.75 54750.88 88888.00 2015-04-21 04:22:17.750 111 12610.27 234.72 54750.85 88888.00 2015-04-21 04:22:17.875 111 12610.23 234.78 54750.85 88888.00 2015-04-21 04:22:18.000 111 12610.23 234.72 54750.82 88888.00 2015-04-21 04:22:18.125 111 12610.27 234.72 54750.82 88888.00 2015-04-21 04:22:18.250 111 12610.23 234.72 54750.82 88888.00 2015-04-21 04:22:18.375 111 12610.27 234.78 54750.82 88888.00 2015-04-21 04:22:18.500 111 12610.33 234.78 54750.80 88888.00 2015-04-21 04:22:18.625 111 12610.35 234.78 54750.82 88888.00 2015-04-21 04:22:18.750 111 12610.40 234.85 54750.82 88888.00 2015-04-21 04:22:18.875 111 12610.42 234.82 54750.85 88888.00 2015-04-21 04:22:19.000 111 12610.48 234.88 54750.82 88888.00 2015-04-21 04:22:19.125 111 12610.55 234.90 54750.82 88888.00 2015-04-21 04:22:19.250 111 12610.62 234.88 54750.80 88888.00 2015-04-21 04:22:19.375 111 12610.62 234.90 54750.82 88888.00 2015-04-21 04:22:19.500 111 12610.55 234.93 54750.85 88888.00 2015-04-21 04:22:19.625 111 12610.52 234.95 54750.82 88888.00 2015-04-21 04:22:19.750 111 12610.58 234.97 54750.82 88888.00 2015-04-21 04:22:19.875 111 12610.55 234.93 54750.80 88888.00 2015-04-21 04:22:20.000 111 12610.55 234.93 54750.78 88888.00 2015-04-21 04:22:20.125 111 12610.55 235.00 54750.78 88888.00 2015-04-21 04:22:20.250 111 12610.65 235.03 54750.80 88888.00 2015-04-21 04:22:20.375 111 12610.62 235.03 54750.80 88888.00 2015-04-21 04:22:20.500 111 12610.52 235.00 54750.78 88888.00 2015-04-21 04:22:20.625 111 12610.52 235.03 54750.75 88888.00 2015-04-21 04:22:20.750 111 12610.62 235.05 54750.72 88888.00 2015-04-21 04:22:20.875 111 12610.65 235.00 54750.75 88888.00 2015-04-21 04:22:21.000 111 12610.73 235.00 54750.75 88888.00 2015-04-21 04:22:21.125 111 12610.75 235.03 54750.78 88888.00 2015-04-21 04:22:21.250 111 12610.67 235.05 54750.80 88888.00 2015-04-21 04:22:21.375 111 12610.73 235.05 54750.78 88888.00 2015-04-21 04:22:21.500 111 12610.75 235.03 54750.72 88888.00 2015-04-21 04:22:21.625 111 12610.77 235.03 54750.75 88888.00 2015-04-21 04:22:21.750 111 12610.83 235.03 54750.72 88888.00 2015-04-21 04:22:21.875 111 12610.88 235.05 54750.72 88888.00 2015-04-21 04:22:22.000 111 12610.90 235.03 54750.72 88888.00 2015-04-21 04:22:22.125 111 12610.92 235.00 54750.72 88888.00 2015-04-21 04:22:22.250 111 12610.92 235.03 54750.75 88888.00 2015-04-21 04:22:22.375 111 12610.95 235.00 54750.75 88888.00 2015-04-21 04:22:22.500 111 12610.95 235.03 54750.72 88888.00 2015-04-21 04:22:22.625 111 12611.00 235.05 54750.75 88888.00 2015-04-21 04:22:22.750 111 12611.05 235.03 54750.75 88888.00 2015-04-21 04:22:22.875 111 12611.00 235.00 54750.70 88888.00 2015-04-21 04:22:23.000 111 12610.98 235.03 54750.68 88888.00 2015-04-21 04:22:23.125 111 12611.05 235.03 54750.70 88888.00 2015-04-21 04:22:23.250 111 12611.15 235.03 54750.70 88888.00 2015-04-21 04:22:23.375 111 12611.15 235.00 54750.70 88888.00 2015-04-21 04:22:23.500 111 12611.20 235.03 54750.68 88888.00 2015-04-21 04:22:23.625 111 12611.20 235.03 54750.70 88888.00 2015-04-21 04:22:23.750 111 12611.17 235.03 54750.70 88888.00 2015-04-21 04:22:23.875 111 12611.17 235.05 54750.68 88888.00 2015-04-21 04:22:24.000 111 12611.25 235.10 54750.68 88888.00 2015-04-21 04:22:24.125 111 12611.23 235.10 54750.72 88888.00 2015-04-21 04:22:24.250 111 12611.20 235.07 54750.68 88888.00 2015-04-21 04:22:24.375 111 12611.23 235.10 54750.68 88888.00 2015-04-21 04:22:24.500 111 12611.27 235.10 54750.70 88888.00 2015-04-21 04:22:24.625 111 12611.25 235.10 54750.70 88888.00 2015-04-21 04:22:24.750 111 12611.30 235.10 54750.70 88888.00 2015-04-21 04:22:24.875 111 12611.38 235.10 54750.70 88888.00 2015-04-21 04:22:25.000 111 12611.35 235.12 54750.70 88888.00 2015-04-21 04:22:25.125 111 12611.30 235.18 54750.72 88888.00 2015-04-21 04:22:25.250 111 12611.30 235.18 54750.72 88888.00 2015-04-21 04:22:25.375 111 12611.30 235.20 54750.70 88888.00 2015-04-21 04:22:25.500 111 12611.30 235.18 54750.70 88888.00 2015-04-21 04:22:25.625 111 12611.35 235.20 54750.70 88888.00 2015-04-21 04:22:25.750 111 12611.42 235.20 54750.70 88888.00 2015-04-21 04:22:25.875 111 12611.48 235.22 54750.70 88888.00 2015-04-21 04:22:26.000 111 12611.55 235.22 54750.70 88888.00 2015-04-21 04:22:26.125 111 12611.58 235.28 54750.75 88888.00 2015-04-21 04:22:26.250 111 12611.55 235.25 54750.72 88888.00 2015-04-21 04:22:26.375 111 12611.55 235.22 54750.70 88888.00 2015-04-21 04:22:26.500 111 12611.58 235.22 54750.68 88888.00 2015-04-21 04:22:26.625 111 12611.60 235.25 54750.68 88888.00 2015-04-21 04:22:26.750 111 12611.62 235.28 54750.70 88888.00 2015-04-21 04:22:26.875 111 12611.60 235.28 54750.70 88888.00 2015-04-21 04:22:27.000 111 12611.60 235.28 54750.68 88888.00 2015-04-21 04:22:27.125 111 12611.55 235.25 54750.68 88888.00 2015-04-21 04:22:27.250 111 12611.52 235.20 54750.65 88888.00 2015-04-21 04:22:27.375 111 12611.60 235.22 54750.68 88888.00 2015-04-21 04:22:27.500 111 12611.67 235.25 54750.68 88888.00 2015-04-21 04:22:27.625 111 12611.70 235.25 54750.68 88888.00 2015-04-21 04:22:27.750 111 12611.70 235.25 54750.70 88888.00 2015-04-21 04:22:27.875 111 12611.77 235.25 54750.70 88888.00 2015-04-21 04:22:28.000 111 12611.75 235.28 54750.68 88888.00 2015-04-21 04:22:28.125 111 12611.73 235.28 54750.68 88888.00 2015-04-21 04:22:28.250 111 12611.75 235.30 54750.68 88888.00 2015-04-21 04:22:28.375 111 12611.80 235.32 54750.68 88888.00 2015-04-21 04:22:28.500 111 12611.77 235.32 54750.70 88888.00 2015-04-21 04:22:28.625 111 12611.73 235.30 54750.70 88888.00 2015-04-21 04:22:28.750 111 12611.75 235.32 54750.68 88888.00 2015-04-21 04:22:28.875 111 12611.85 235.35 54750.68 88888.00 2015-04-21 04:22:29.000 111 12611.88 235.38 54750.65 88888.00 2015-04-21 04:22:29.125 111 12611.77 235.40 54750.65 88888.00 2015-04-21 04:22:29.250 111 12611.75 235.40 54750.65 88888.00 2015-04-21 04:22:29.375 111 12611.83 235.40 54750.65 88888.00 2015-04-21 04:22:29.500 111 12611.80 235.40 54750.62 88888.00 2015-04-21 04:22:29.625 111 12611.75 235.40 54750.60 88888.00 2015-04-21 04:22:29.750 111 12611.80 235.47 54750.62 88888.00 2015-04-21 04:22:29.875 111 12611.85 235.43 54750.62 88888.00 2015-04-21 04:22:30.000 111 12611.83 235.43 54750.62 88888.00 2015-04-21 04:22:30.125 111 12611.85 235.43 54750.60 88888.00 2015-04-21 04:22:30.250 111 12611.83 235.38 54750.57 88888.00 2015-04-21 04:22:30.375 111 12611.88 235.35 54750.57 88888.00 2015-04-21 04:22:30.500 111 12611.90 235.38 54750.57 88888.00 2015-04-21 04:22:30.625 111 12611.95 235.38 54750.60 88888.00 2015-04-21 04:22:30.750 111 12611.90 235.32 54750.62 88888.00 2015-04-21 04:22:30.875 111 12611.85 235.30 54750.57 88888.00 2015-04-21 04:22:31.000 111 12611.83 235.28 54750.60 88888.00 2015-04-21 04:22:31.125 111 12611.83 235.25 54750.62 88888.00 2015-04-21 04:22:31.250 111 12611.83 235.22 54750.57 88888.00 2015-04-21 04:22:31.375 111 12611.80 235.25 54750.57 88888.00 2015-04-21 04:22:31.500 111 12611.77 235.28 54750.60 88888.00 2015-04-21 04:22:31.625 111 12611.77 235.28 54750.60 88888.00 2015-04-21 04:22:31.750 111 12611.75 235.25 54750.62 88888.00 2015-04-21 04:22:31.875 111 12611.70 235.22 54750.57 88888.00 2015-04-21 04:22:32.000 111 12611.75 235.22 54750.57 88888.00 2015-04-21 04:22:32.125 111 12611.80 235.22 54750.60 88888.00 2015-04-21 04:22:32.250 111 12611.85 235.20 54750.62 88888.00 2015-04-21 04:22:32.375 111 12611.85 235.15 54750.57 88888.00 2015-04-21 04:22:32.500 111 12611.83 235.18 54750.55 88888.00 2015-04-21 04:22:32.625 111 12611.85 235.20 54750.57 88888.00 2015-04-21 04:22:32.750 111 12611.85 235.18 54750.57 88888.00 2015-04-21 04:22:32.875 111 12611.85 235.18 54750.57 88888.00 2015-04-21 04:22:33.000 111 12611.90 235.15 54750.60 88888.00 2015-04-21 04:22:33.125 111 12611.92 235.15 54750.60 88888.00 2015-04-21 04:22:33.250 111 12611.98 235.15 54750.62 88888.00 2015-04-21 04:22:33.375 111 12611.98 235.18 54750.65 88888.00 2015-04-21 04:22:33.500 111 12611.98 235.18 54750.62 88888.00 2015-04-21 04:22:33.625 111 12611.92 235.18 54750.60 88888.00 2015-04-21 04:22:33.750 111 12611.92 235.18 54750.60 88888.00 2015-04-21 04:22:33.875 111 12611.92 235.15 54750.62 88888.00 2015-04-21 04:22:34.000 111 12611.92 235.15 54750.62 88888.00 2015-04-21 04:22:34.125 111 12611.92 235.12 54750.62 88888.00 2015-04-21 04:22:34.250 111 12611.90 235.15 54750.60 88888.00 2015-04-21 04:22:34.375 111 12611.92 235.12 54750.57 88888.00 2015-04-21 04:22:34.500 111 12611.98 235.12 54750.60 88888.00 2015-04-21 04:22:34.625 111 12612.02 235.12 54750.62 88888.00 2015-04-21 04:22:34.750 111 12612.02 235.12 54750.62 88888.00 2015-04-21 04:22:34.875 111 12612.02 235.10 54750.62 88888.00 2015-04-21 04:22:35.000 111 12612.10 235.10 54750.62 88888.00 2015-04-21 04:22:35.125 111 12612.05 235.15 54750.62 88888.00 2015-04-21 04:22:35.250 111 12611.92 235.15 54750.62 88888.00 2015-04-21 04:22:35.375 111 12611.95 235.15 54750.65 88888.00 2015-04-21 04:22:35.500 111 12612.02 235.12 54750.62 88888.00 2015-04-21 04:22:35.625 111 12612.02 235.12 54750.60 88888.00 2015-04-21 04:22:35.750 111 12612.02 235.12 54750.62 88888.00 2015-04-21 04:22:35.875 111 12612.02 235.18 54750.62 88888.00 2015-04-21 04:22:36.000 111 12612.05 235.15 54750.62 88888.00 2015-04-21 04:22:36.125 111 12612.02 235.15 54750.60 88888.00 2015-04-21 04:22:36.250 111 12612.02 235.10 54750.60 88888.00 2015-04-21 04:22:36.375 111 12612.00 235.07 54750.60 88888.00 2015-04-21 04:22:36.500 111 12612.05 235.03 54750.62 88888.00 2015-04-21 04:22:36.625 111 12612.15 235.00 54750.60 88888.00 2015-04-21 04:22:36.750 111 12612.17 235.03 54750.57 88888.00 2015-04-21 04:22:36.875 111 12612.15 235.00 54750.60 88888.00 2015-04-21 04:22:37.000 111 12612.12 234.95 54750.57 88888.00 2015-04-21 04:22:37.125 111 12612.12 234.90 54750.60 88888.00 2015-04-21 04:22:37.250 111 12612.12 234.80 54750.60 88888.00 2015-04-21 04:22:37.375 111 12612.15 234.82 54750.60 88888.00 2015-04-21 04:22:37.500 111 12612.23 234.80 54750.60 88888.00 2015-04-21 04:22:37.625 111 12612.23 234.75 54750.60 88888.00 2015-04-21 04:22:37.750 111 12612.15 234.72 54750.60 88888.00 2015-04-21 04:22:37.875 111 12612.08 234.68 54750.57 88888.00 2015-04-21 04:22:38.000 111 12612.08 234.68 54750.57 88888.00 2015-04-21 04:22:38.125 111 12612.17 234.68 54750.62 88888.00 2015-04-21 04:22:38.250 111 12612.30 234.65 54750.65 88888.00 2015-04-21 04:22:38.375 111 12612.27 234.62 54750.62 88888.00 2015-04-21 04:22:38.500 111 12612.25 234.57 54750.60 88888.00 2015-04-21 04:22:38.625 111 12612.27 234.60 54750.60 88888.00 2015-04-21 04:22:38.750 111 12612.30 234.60 54750.57 88888.00 2015-04-21 04:22:38.875 111 12612.30 234.62 54750.60 88888.00 2015-04-21 04:22:39.000 111 12612.30 234.62 54750.60 88888.00 2015-04-21 04:22:39.125 111 12612.30 234.65 54750.62 88888.00 2015-04-21 04:22:39.250 111 12612.30 234.60 54750.60 88888.00 2015-04-21 04:22:39.375 111 12612.30 234.60 54750.57 88888.00 2015-04-21 04:22:39.500 111 12612.33 234.57 54750.55 88888.00 2015-04-21 04:22:39.625 111 12612.35 234.57 54750.57 88888.00 2015-04-21 04:22:39.750 111 12612.35 234.57 54750.62 88888.00 2015-04-21 04:22:39.875 111 12612.33 234.60 54750.62 88888.00 2015-04-21 04:22:40.000 111 12612.35 234.60 54750.60 88888.00 2015-04-21 04:22:40.125 111 12612.35 234.65 54750.60 88888.00 2015-04-21 04:22:40.250 111 12612.35 234.68 54750.60 88888.00 2015-04-21 04:22:40.375 111 12612.40 234.70 54750.57 88888.00 2015-04-21 04:22:40.500 111 12612.38 234.68 54750.57 88888.00 2015-04-21 04:22:40.625 111 12612.35 234.70 54750.57 88888.00 2015-04-21 04:22:40.750 111 12612.38 234.68 54750.57 88888.00 2015-04-21 04:22:40.875 111 12612.40 234.70 54750.55 88888.00 2015-04-21 04:22:41.000 111 12612.40 234.70 54750.55 88888.00 2015-04-21 04:22:41.125 111 12612.40 234.72 54750.55 88888.00 2015-04-21 04:22:41.250 111 12612.45 234.72 54750.57 88888.00 2015-04-21 04:22:41.375 111 12612.50 234.75 54750.57 88888.00 2015-04-21 04:22:41.500 111 12612.50 234.75 54750.53 88888.00 2015-04-21 04:22:41.625 111 12612.50 234.75 54750.53 88888.00 2015-04-21 04:22:41.750 111 12612.52 234.70 54750.53 88888.00 2015-04-21 04:22:41.875 111 12612.50 234.72 54750.53 88888.00 2015-04-21 04:22:42.000 111 12612.52 234.72 54750.53 88888.00 2015-04-21 04:22:42.125 111 12612.58 234.72 54750.55 88888.00 2015-04-21 04:22:42.250 111 12612.67 234.70 54750.53 88888.00 2015-04-21 04:22:42.375 111 12612.73 234.70 54750.55 88888.00 2015-04-21 04:22:42.500 111 12612.75 234.70 54750.55 88888.00 2015-04-21 04:22:42.625 111 12612.73 234.72 54750.55 88888.00 2015-04-21 04:22:42.750 111 12612.75 234.68 54750.55 88888.00 2015-04-21 04:22:42.875 111 12612.75 234.62 54750.53 88888.00 2015-04-21 04:22:43.000 111 12612.67 234.60 54750.50 88888.00 2015-04-21 04:22:43.125 111 12612.67 234.62 54750.53 88888.00 2015-04-21 04:22:43.250 111 12612.67 234.60 54750.50 88888.00 2015-04-21 04:22:43.375 111 12612.75 234.55 54750.50 88888.00 2015-04-21 04:22:43.500 111 12612.77 234.55 54750.50 88888.00 2015-04-21 04:22:43.625 111 12612.80 234.53 54750.50 88888.00 2015-04-21 04:22:43.750 111 12612.80 234.55 54750.50 88888.00 2015-04-21 04:22:43.875 111 12612.83 234.55 54750.50 88888.00 2015-04-21 04:22:44.000 111 12612.80 234.55 54750.50 88888.00 2015-04-21 04:22:44.125 111 12612.80 234.55 54750.47 88888.00 2015-04-21 04:22:44.250 111 12612.80 234.53 54750.50 88888.00 2015-04-21 04:22:44.375 111 12612.88 234.53 54750.47 88888.00 2015-04-21 04:22:44.500 111 12612.95 234.55 54750.47 88888.00 2015-04-21 04:22:44.625 111 12612.98 234.57 54750.47 88888.00 2015-04-21 04:22:44.750 111 12612.95 234.57 54750.47 88888.00 2015-04-21 04:22:44.875 111 12612.92 234.57 54750.47 88888.00 2015-04-21 04:22:45.000 111 12612.95 234.57 54750.45 88888.00 2015-04-21 04:22:45.125 111 12612.98 234.60 54750.45 88888.00 2015-04-21 04:22:45.250 111 12612.95 234.55 54750.45 88888.00 2015-04-21 04:22:45.375 111 12612.95 234.55 54750.45 88888.00 2015-04-21 04:22:45.500 111 12613.00 234.57 54750.43 88888.00 2015-04-21 04:22:45.625 111 12612.98 234.57 54750.45 88888.00 2015-04-21 04:22:45.750 111 12613.00 234.60 54750.45 88888.00 2015-04-21 04:22:45.875 111 12613.10 234.62 54750.45 88888.00 2015-04-21 04:22:46.000 111 12613.12 234.60 54750.45 88888.00 2015-04-21 04:22:46.125 111 12613.20 234.57 54750.47 88888.00 2015-04-21 04:22:46.250 111 12613.20 234.60 54750.50 88888.00 2015-04-21 04:22:46.375 111 12613.17 234.62 54750.45 88888.00 2015-04-21 04:22:46.500 111 12613.20 234.62 54750.43 88888.00 2015-04-21 04:22:46.625 111 12613.20 234.60 54750.43 88888.00 2015-04-21 04:22:46.750 111 12613.20 234.60 54750.43 88888.00 2015-04-21 04:22:46.875 111 12613.17 234.60 54750.47 88888.00 2015-04-21 04:22:47.000 111 12613.17 234.62 54750.45 88888.00 2015-04-21 04:22:47.125 111 12613.23 234.62 54750.47 88888.00 2015-04-21 04:22:47.250 111 12613.25 234.60 54750.47 88888.00 2015-04-21 04:22:47.375 111 12613.33 234.62 54750.47 88888.00 2015-04-21 04:22:47.500 111 12613.30 234.60 54750.47 88888.00 2015-04-21 04:22:47.625 111 12613.25 234.60 54750.47 88888.00 2015-04-21 04:22:47.750 111 12613.30 234.57 54750.47 88888.00 2015-04-21 04:22:47.875 111 12613.35 234.55 54750.45 88888.00 2015-04-21 04:22:48.000 111 12613.35 234.55 54750.43 88888.00 2015-04-21 04:22:48.125 111 12613.35 234.55 54750.47 88888.00 2015-04-21 04:22:48.250 111 12613.27 234.55 54750.47 88888.00 2015-04-21 04:22:48.375 111 12613.27 234.57 54750.50 88888.00 2015-04-21 04:22:48.500 111 12613.30 234.53 54750.47 88888.00 2015-04-21 04:22:48.625 111 12613.40 234.50 54750.45 88888.00 2015-04-21 04:22:48.750 111 12613.48 234.53 54750.43 88888.00 2015-04-21 04:22:48.875 111 12613.48 234.50 54750.45 88888.00 2015-04-21 04:22:49.000 111 12613.52 234.53 54750.43 88888.00 2015-04-21 04:22:49.125 111 12613.60 234.53 54750.45 88888.00 2015-04-21 04:22:49.250 111 12613.52 234.50 54750.43 88888.00 2015-04-21 04:22:49.375 111 12613.50 234.50 54750.43 88888.00 2015-04-21 04:22:49.500 111 12613.52 234.53 54750.40 88888.00 2015-04-21 04:22:49.625 111 12613.62 234.50 54750.40 88888.00 2015-04-21 04:22:49.750 111 12613.60 234.53 54750.40 88888.00 2015-04-21 04:22:49.875 111 12613.62 234.53 54750.38 88888.00 2015-04-21 04:22:50.000 111 12613.62 234.50 54750.35 88888.00 2015-04-21 04:22:50.125 111 12613.62 234.53 54750.38 88888.00 2015-04-21 04:22:50.250 111 12613.67 234.53 54750.40 88888.00 2015-04-21 04:22:50.375 111 12613.77 234.60 54750.43 88888.00 2015-04-21 04:22:50.500 111 12613.80 234.57 54750.40 88888.00 2015-04-21 04:22:50.625 111 12613.77 234.55 54750.40 88888.00 2015-04-21 04:22:50.750 111 12613.80 234.55 54750.40 88888.00 2015-04-21 04:22:50.875 111 12613.85 234.53 54750.35 88888.00 2015-04-21 04:22:51.000 111 12613.90 234.55 54750.38 88888.00 2015-04-21 04:22:51.125 111 12613.92 234.57 54750.40 88888.00 2015-04-21 04:22:51.250 111 12613.92 234.55 54750.38 88888.00 2015-04-21 04:22:51.375 111 12613.98 234.55 54750.35 88888.00 2015-04-21 04:22:51.500 111 12613.98 234.57 54750.35 88888.00 2015-04-21 04:22:51.625 111 12614.08 234.62 54750.38 88888.00 2015-04-21 04:22:51.750 111 12614.12 234.68 54750.40 88888.00 2015-04-21 04:22:51.875 111 12614.12 234.65 54750.40 88888.00 2015-04-21 04:22:52.000 111 12614.12 234.65 54750.35 88888.00 2015-04-21 04:22:52.125 111 12614.10 234.65 54750.38 88888.00 2015-04-21 04:22:52.250 111 12614.08 234.65 54750.38 88888.00 2015-04-21 04:22:52.375 111 12614.08 234.65 54750.38 88888.00 2015-04-21 04:22:52.500 111 12614.12 234.65 54750.38 88888.00 2015-04-21 04:22:52.625 111 12614.15 234.68 54750.38 88888.00 2015-04-21 04:22:52.750 111 12614.15 234.65 54750.35 88888.00 2015-04-21 04:22:52.875 111 12614.17 234.65 54750.38 88888.00 2015-04-21 04:22:53.000 111 12614.15 234.65 54750.38 88888.00 2015-04-21 04:22:53.125 111 12614.17 234.68 54750.38 88888.00 2015-04-21 04:22:53.250 111 12614.23 234.68 54750.38 88888.00 2015-04-21 04:22:53.375 111 12614.27 234.70 54750.40 88888.00 2015-04-21 04:22:53.500 111 12614.30 234.70 54750.38 88888.00 2015-04-21 04:22:53.625 111 12614.30 234.72 54750.38 88888.00 2015-04-21 04:22:53.750 111 12614.33 234.75 54750.35 88888.00 2015-04-21 04:22:53.875 111 12614.33 234.75 54750.35 88888.00 2015-04-21 04:22:54.000 111 12614.42 234.75 54750.35 88888.00 2015-04-21 04:22:54.125 111 12614.50 234.75 54750.40 88888.00 2015-04-21 04:22:54.250 111 12614.48 234.70 54750.38 88888.00 2015-04-21 04:22:54.375 111 12614.48 234.72 54750.35 88888.00 2015-04-21 04:22:54.500 111 12614.50 234.72 54750.35 88888.00 2015-04-21 04:22:54.625 111 12614.55 234.72 54750.35 88888.00 2015-04-21 04:22:54.750 111 12614.62 234.75 54750.38 88888.00 2015-04-21 04:22:54.875 111 12614.62 234.75 54750.38 88888.00 2015-04-21 04:22:55.000 111 12614.62 234.75 54750.32 88888.00 2015-04-21 04:22:55.125 111 12614.60 234.78 54750.32 88888.00 2015-04-21 04:22:55.250 111 12614.62 234.78 54750.38 88888.00 2015-04-21 04:22:55.375 111 12614.65 234.78 54750.40 88888.00 2015-04-21 04:22:55.500 111 12614.65 234.78 54750.38 88888.00 2015-04-21 04:22:55.625 111 12614.75 234.80 54750.40 88888.00 2015-04-21 04:22:55.750 111 12614.83 234.80 54750.40 88888.00 2015-04-21 04:22:55.875 111 12614.92 234.78 54750.40 88888.00 2015-04-21 04:22:56.000 111 12614.83 234.75 54750.35 88888.00 2015-04-21 04:22:56.125 111 12614.80 234.78 54750.35 88888.00 2015-04-21 04:22:56.250 111 12614.83 234.75 54750.40 88888.00 2015-04-21 04:22:56.375 111 12614.83 234.75 54750.43 88888.00 2015-04-21 04:22:56.500 111 12614.83 234.78 54750.43 88888.00 2015-04-21 04:22:56.625 111 12614.90 234.80 54750.38 88888.00 2015-04-21 04:22:56.750 111 12614.92 234.75 54750.38 88888.00 2015-04-21 04:22:56.875 111 12614.98 234.78 54750.38 88888.00 2015-04-21 04:22:57.000 111 12615.10 234.78 54750.38 88888.00 2015-04-21 04:22:57.125 111 12615.08 234.80 54750.38 88888.00 2015-04-21 04:22:57.250 111 12615.05 234.78 54750.40 88888.00 2015-04-21 04:22:57.375 111 12615.05 234.78 54750.38 88888.00 2015-04-21 04:22:57.500 111 12615.08 234.75 54750.35 88888.00 2015-04-21 04:22:57.625 111 12615.12 234.80 54750.38 88888.00 2015-04-21 04:22:57.750 111 12615.12 234.82 54750.35 88888.00 2015-04-21 04:22:57.875 111 12615.10 234.82 54750.35 88888.00 2015-04-21 04:22:58.000 111 12615.12 234.78 54750.32 88888.00 2015-04-21 04:22:58.125 111 12615.25 234.80 54750.35 88888.00 2015-04-21 04:22:58.250 111 12615.30 234.82 54750.35 88888.00 2015-04-21 04:22:58.375 111 12615.27 234.82 54750.35 88888.00 2015-04-21 04:22:58.500 111 12615.23 234.85 54750.35 88888.00 2015-04-21 04:22:58.625 111 12615.27 234.85 54750.35 88888.00 2015-04-21 04:22:58.750 111 12615.30 234.85 54750.32 88888.00 2015-04-21 04:22:58.875 111 12615.33 234.88 54750.38 88888.00 2015-04-21 04:22:59.000 111 12615.30 234.88 54750.38 88888.00 2015-04-21 04:22:59.125 111 12615.33 234.85 54750.35 88888.00 2015-04-21 04:22:59.250 111 12615.42 234.80 54750.32 88888.00 2015-04-21 04:22:59.375 111 12615.45 234.82 54750.28 88888.00 2015-04-21 04:22:59.500 111 12615.42 234.82 54750.30 88888.00 2015-04-21 04:22:59.625 111 12615.48 234.85 54750.32 88888.00 2015-04-21 04:22:59.750 111 12615.52 234.82 54750.35 88888.00 2015-04-21 04:22:59.875 111 12615.48 234.85 54750.32 88888.00 2015-04-21 04:23:00.000 111 12615.45 234.85 54750.30 88888.00 2015-04-21 04:23:00.125 111 12615.45 234.82 54750.32 88888.00 2015-04-21 04:23:00.250 111 12615.50 234.82 54750.32 88888.00 2015-04-21 04:23:00.375 111 12615.55 234.82 54750.32 88888.00 2015-04-21 04:23:00.500 111 12615.62 234.82 54750.35 88888.00 2015-04-21 04:23:00.625 111 12615.65 234.82 54750.35 88888.00 2015-04-21 04:23:00.750 111 12615.60 234.85 54750.35 88888.00 2015-04-21 04:23:00.875 111 12615.62 234.82 54750.35 88888.00 2015-04-21 04:23:01.000 111 12615.67 234.82 54750.35 88888.00 2015-04-21 04:23:01.125 111 12615.73 234.88 54750.35 88888.00 2015-04-21 04:23:01.250 111 12615.70 234.88 54750.32 88888.00 2015-04-21 04:23:01.375 111 12615.73 234.85 54750.32 88888.00 2015-04-21 04:23:01.500 111 12615.75 234.85 54750.32 88888.00 2015-04-21 04:23:01.625 111 12615.75 234.85 54750.32 88888.00 2015-04-21 04:23:01.750 111 12615.80 234.85 54750.35 88888.00 2015-04-21 04:23:01.875 111 12615.85 234.85 54750.38 88888.00 2015-04-21 04:23:02.000 111 12615.77 234.82 54750.38 88888.00 2015-04-21 04:23:02.125 111 12615.77 234.80 54750.38 88888.00 2015-04-21 04:23:02.250 111 12615.83 234.80 54750.35 88888.00 2015-04-21 04:23:02.375 111 12615.90 234.78 54750.35 88888.00 2015-04-21 04:23:02.500 111 12615.90 234.80 54750.35 88888.00 2015-04-21 04:23:02.625 111 12615.90 234.78 54750.38 88888.00 2015-04-21 04:23:02.750 111 12615.92 234.78 54750.38 88888.00 2015-04-21 04:23:02.875 111 12615.95 234.78 54750.38 88888.00 2015-04-21 04:23:03.000 111 12615.98 234.75 54750.35 88888.00 2015-04-21 04:23:03.125 111 12615.98 234.70 54750.35 88888.00 2015-04-21 04:23:03.250 111 12616.00 234.65 54750.38 88888.00 2015-04-21 04:23:03.375 111 12616.12 234.70 54750.38 88888.00 2015-04-21 04:23:03.500 111 12616.23 234.72 54750.38 88888.00 2015-04-21 04:23:03.625 111 12616.23 234.70 54750.40 88888.00 2015-04-21 04:23:03.750 111 12616.25 234.68 54750.40 88888.00 2015-04-21 04:23:03.875 111 12616.17 234.68 54750.38 88888.00 2015-04-21 04:23:04.000 111 12616.17 234.65 54750.38 88888.00 2015-04-21 04:23:04.125 111 12616.15 234.62 54750.40 88888.00 2015-04-21 04:23:04.250 111 12616.20 234.60 54750.40 88888.00 2015-04-21 04:23:04.375 111 12616.23 234.55 54750.40 88888.00 2015-04-21 04:23:04.500 111 12616.25 234.57 54750.40 88888.00 2015-04-21 04:23:04.625 111 12616.33 234.60 54750.40 88888.00 2015-04-21 04:23:04.750 111 12616.40 234.57 54750.40 88888.00 2015-04-21 04:23:04.875 111 12616.48 234.57 54750.40 88888.00 2015-04-21 04:23:05.000 111 12616.52 234.60 54750.43 88888.00 2015-04-21 04:23:05.125 111 12616.58 234.57 54750.43 88888.00 2015-04-21 04:23:05.250 111 12616.50 234.53 54750.43 88888.00 2015-04-21 04:23:05.375 111 12616.48 234.55 54750.40 88888.00 2015-04-21 04:23:05.500 111 12616.50 234.55 54750.40 88888.00 2015-04-21 04:23:05.625 111 12616.52 234.55 54750.43 88888.00 2015-04-21 04:23:05.750 111 12616.55 234.57 54750.45 88888.00 2015-04-21 04:23:05.875 111 12616.58 234.55 54750.45 88888.00 2015-04-21 04:23:06.000 111 12616.60 234.53 54750.43 88888.00 2015-04-21 04:23:06.125 111 12616.67 234.53 54750.43 88888.00 2015-04-21 04:23:06.250 111 12616.73 234.55 54750.45 88888.00 2015-04-21 04:23:06.375 111 12616.77 234.55 54750.45 88888.00 2015-04-21 04:23:06.500 111 12616.75 234.55 54750.43 88888.00 2015-04-21 04:23:06.625 111 12616.80 234.55 54750.40 88888.00 2015-04-21 04:23:06.750 111 12616.80 234.55 54750.38 88888.00 2015-04-21 04:23:06.875 111 12616.83 234.57 54750.40 88888.00 2015-04-21 04:23:07.000 111 12616.85 234.57 54750.45 88888.00 2015-04-21 04:23:07.125 111 12616.92 234.55 54750.43 88888.00 2015-04-21 04:23:07.250 111 12616.95 234.55 54750.43 88888.00 2015-04-21 04:23:07.375 111 12617.00 234.57 54750.43 88888.00 2015-04-21 04:23:07.500 111 12617.05 234.60 54750.43 88888.00 2015-04-21 04:23:07.625 111 12617.02 234.57 54750.43 88888.00 2015-04-21 04:23:07.750 111 12617.00 234.57 54750.40 88888.00 2015-04-21 04:23:07.875 111 12616.98 234.57 54750.40 88888.00 2015-04-21 04:23:08.000 111 12617.05 234.55 54750.40 88888.00 2015-04-21 04:23:08.125 111 12617.12 234.57 54750.43 88888.00 2015-04-21 04:23:08.250 111 12617.17 234.57 54750.40 88888.00 2015-04-21 04:23:08.375 111 12617.20 234.57 54750.35 88888.00 2015-04-21 04:23:08.500 111 12617.20 234.55 54750.38 88888.00 2015-04-21 04:23:08.625 111 12617.25 234.55 54750.38 88888.00 2015-04-21 04:23:08.750 111 12617.25 234.57 54750.40 88888.00 2015-04-21 04:23:08.875 111 12617.23 234.55 54750.40 88888.00 2015-04-21 04:23:09.000 111 12617.25 234.53 54750.40 88888.00 2015-04-21 04:23:09.125 111 12617.33 234.53 54750.40 88888.00 2015-04-21 04:23:09.250 111 12617.38 234.50 54750.38 88888.00 2015-04-21 04:23:09.375 111 12617.40 234.53 54750.40 88888.00 2015-04-21 04:23:09.500 111 12617.42 234.47 54750.38 88888.00 2015-04-21 04:23:09.625 111 12617.50 234.50 54750.38 88888.00 2015-04-21 04:23:09.750 111 12617.58 234.50 54750.40 88888.00 2015-04-21 04:23:09.875 111 12617.60 234.45 54750.40 88888.00 2015-04-21 04:23:10.000 111 12617.58 234.45 54750.40 88888.00 2015-04-21 04:23:10.125 111 12617.50 234.45 54750.40 88888.00 2015-04-21 04:23:10.250 111 12617.52 234.47 54750.40 88888.00 2015-04-21 04:23:10.375 111 12617.58 234.50 54750.43 88888.00 2015-04-21 04:23:10.500 111 12617.62 234.53 54750.43 88888.00 2015-04-21 04:23:10.625 111 12617.62 234.47 54750.43 88888.00 2015-04-21 04:23:10.750 111 12617.67 234.50 54750.40 88888.00 2015-04-21 04:23:10.875 111 12617.67 234.50 54750.40 88888.00 2015-04-21 04:23:11.000 111 12617.70 234.50 54750.43 88888.00 2015-04-21 04:23:11.125 111 12617.65 234.53 54750.43 88888.00 2015-04-21 04:23:11.250 111 12617.73 234.53 54750.43 88888.00 2015-04-21 04:23:11.375 111 12617.88 234.57 54750.43 88888.00 2015-04-21 04:23:11.500 111 12617.92 234.57 54750.40 88888.00 2015-04-21 04:23:11.625 111 12617.95 234.55 54750.38 88888.00 2015-04-21 04:23:11.750 111 12617.98 234.57 54750.40 88888.00 2015-04-21 04:23:11.875 111 12618.00 234.60 54750.43 88888.00 2015-04-21 04:23:12.000 111 12618.00 234.60 54750.43 88888.00 2015-04-21 04:23:12.125 111 12618.02 234.62 54750.43 88888.00 2015-04-21 04:23:12.250 111 12618.02 234.65 54750.43 88888.00 2015-04-21 04:23:12.375 111 12618.02 234.65 54750.40 88888.00 2015-04-21 04:23:12.500 111 12618.08 234.65 54750.40 88888.00 2015-04-21 04:23:12.625 111 12618.15 234.65 54750.38 88888.00 2015-04-21 04:23:12.750 111 12618.20 234.65 54750.40 88888.00 2015-04-21 04:23:12.875 111 12618.25 234.65 54750.40 88888.00 2015-04-21 04:23:13.000 111 12618.30 234.70 54750.38 88888.00 2015-04-21 04:23:13.125 111 12618.33 234.70 54750.38 88888.00 2015-04-21 04:23:13.250 111 12618.33 234.70 54750.40 88888.00 2015-04-21 04:23:13.375 111 12618.33 234.65 54750.38 88888.00 2015-04-21 04:23:13.500 111 12618.38 234.70 54750.38 88888.00 2015-04-21 04:23:13.625 111 12618.42 234.75 54750.40 88888.00 2015-04-21 04:23:13.750 111 12618.48 234.72 54750.40 88888.00 2015-04-21 04:23:13.875 111 12618.48 234.70 54750.40 88888.00 2015-04-21 04:23:14.000 111 12618.50 234.68 54750.40 88888.00 2015-04-21 04:23:14.125 111 12618.50 234.68 54750.40 88888.00 2015-04-21 04:23:14.250 111 12618.52 234.68 54750.43 88888.00 2015-04-21 04:23:14.375 111 12618.65 234.68 54750.40 88888.00 2015-04-21 04:23:14.500 111 12618.62 234.62 54750.38 88888.00 2015-04-21 04:23:14.625 111 12618.62 234.60 54750.40 88888.00 2015-04-21 04:23:14.750 111 12618.65 234.62 54750.43 88888.00 2015-04-21 04:23:14.875 111 12618.70 234.62 54750.43 88888.00 2015-04-21 04:23:15.000 111 12618.65 234.60 54750.40 88888.00 2015-04-21 04:23:15.125 111 12618.67 234.60 54750.40 88888.00 2015-04-21 04:23:15.250 111 12618.75 234.57 54750.45 88888.00 2015-04-21 04:23:15.375 111 12618.75 234.57 54750.45 88888.00 2015-04-21 04:23:15.500 111 12618.73 234.55 54750.43 88888.00 2015-04-21 04:23:15.625 111 12618.67 234.50 54750.43 88888.00 2015-04-21 04:23:15.750 111 12618.77 234.50 54750.43 88888.00 2015-04-21 04:23:15.875 111 12618.85 234.53 54750.43 88888.00 2015-04-21 04:23:16.000 111 12618.90 234.47 54750.40 88888.00 2015-04-21 04:23:16.125 111 12618.92 234.47 54750.43 88888.00 2015-04-21 04:23:16.250 111 12618.95 234.47 54750.43 88888.00 2015-04-21 04:23:16.375 111 12618.98 234.50 54750.45 88888.00 2015-04-21 04:23:16.500 111 12618.95 234.47 54750.45 88888.00 2015-04-21 04:23:16.625 111 12619.00 234.45 54750.45 88888.00 2015-04-21 04:23:16.750 111 12619.05 234.47 54750.47 88888.00 2015-04-21 04:23:16.875 111 12619.05 234.45 54750.47 88888.00 2015-04-21 04:23:17.000 111 12619.02 234.43 54750.47 88888.00 2015-04-21 04:23:17.125 111 12619.08 234.45 54750.47 88888.00 2015-04-21 04:23:17.250 111 12619.08 234.43 54750.50 88888.00 2015-04-21 04:23:17.375 111 12619.08 234.45 54750.47 88888.00 2015-04-21 04:23:17.500 111 12619.12 234.45 54750.50 88888.00 2015-04-21 04:23:17.625 111 12619.23 234.45 54750.50 88888.00 2015-04-21 04:23:17.750 111 12619.25 234.45 54750.47 88888.00 2015-04-21 04:23:17.875 111 12619.33 234.43 54750.53 88888.00 2015-04-21 04:23:18.000 111 12619.33 234.45 54750.50 88888.00 2015-04-21 04:23:18.125 111 12619.27 234.43 54750.50 88888.00 2015-04-21 04:23:18.250 111 12619.25 234.43 54750.50 88888.00 2015-04-21 04:23:18.375 111 12619.27 234.45 54750.47 88888.00 2015-04-21 04:23:18.500 111 12619.33 234.47 54750.47 88888.00 2015-04-21 04:23:18.625 111 12619.40 234.50 54750.47 88888.00 2015-04-21 04:23:18.750 111 12619.40 234.47 54750.50 88888.00 2015-04-21 04:23:18.875 111 12619.48 234.45 54750.45 88888.00 2015-04-21 04:23:19.000 111 12619.52 234.47 54750.45 88888.00 2015-04-21 04:23:19.125 111 12619.52 234.45 54750.47 88888.00 2015-04-21 04:23:19.250 111 12619.52 234.47 54750.53 88888.00 2015-04-21 04:23:19.375 111 12619.55 234.47 54750.47 88888.00 2015-04-21 04:23:19.500 111 12619.55 234.45 54750.45 88888.00 2015-04-21 04:23:19.625 111 12619.60 234.45 54750.50 88888.00 2015-04-21 04:23:19.750 111 12619.62 234.43 54750.47 88888.00 2015-04-21 04:23:19.875 111 12619.65 234.43 54750.45 88888.00 2015-04-21 04:23:20.000 111 12619.70 234.40 54750.45 88888.00 2015-04-21 04:23:20.125 111 12619.77 234.43 54750.45 88888.00 2015-04-21 04:23:20.250 111 12619.77 234.40 54750.47 88888.00 2015-04-21 04:23:20.375 111 12619.77 234.40 54750.47 88888.00 2015-04-21 04:23:20.500 111 12619.77 234.40 54750.50 88888.00 2015-04-21 04:23:20.625 111 12619.77 234.40 54750.53 88888.00 2015-04-21 04:23:20.750 111 12619.80 234.40 54750.53 88888.00 2015-04-21 04:23:20.875 111 12619.80 234.38 54750.53 88888.00 2015-04-21 04:23:21.000 111 12619.88 234.38 54750.50 88888.00 2015-04-21 04:23:21.125 111 12619.90 234.38 54750.55 88888.00 2015-04-21 04:23:21.250 111 12619.90 234.32 54750.55 88888.00 2015-04-21 04:23:21.375 111 12619.95 234.32 54750.55 88888.00 2015-04-21 04:23:21.500 111 12619.95 234.30 54750.53 88888.00 2015-04-21 04:23:21.625 111 12619.92 234.30 54750.55 88888.00 2015-04-21 04:23:21.750 111 12619.92 234.28 54750.53 88888.00 2015-04-21 04:23:21.875 111 12619.95 234.22 54750.50 88888.00 2015-04-21 04:23:22.000 111 12620.00 234.25 54750.53 88888.00 2015-04-21 04:23:22.125 111 12620.05 234.25 54750.53 88888.00 2015-04-21 04:23:22.250 111 12620.08 234.22 54750.55 88888.00 2015-04-21 04:23:22.375 111 12620.10 234.25 54750.55 88888.00 2015-04-21 04:23:22.500 111 12620.10 234.22 54750.55 88888.00 2015-04-21 04:23:22.625 111 12620.12 234.22 54750.57 88888.00 2015-04-21 04:23:22.750 111 12620.08 234.18 54750.55 88888.00 2015-04-21 04:23:22.875 111 12620.05 234.18 54750.57 88888.00 2015-04-21 04:23:23.000 111 12620.10 234.15 54750.57 88888.00 2015-04-21 04:23:23.125 111 12620.12 234.18 54750.60 88888.00 2015-04-21 04:23:23.250 111 12620.08 234.18 54750.60 88888.00 2015-04-21 04:23:23.375 111 12620.15 234.18 54750.62 88888.00 2015-04-21 04:23:23.500 111 12620.25 234.15 54750.62 88888.00 2015-04-21 04:23:23.625 111 12620.23 234.20 54750.65 88888.00 2015-04-21 04:23:23.750 111 12620.23 234.15 54750.62 88888.00 2015-04-21 04:23:23.875 111 12620.27 234.12 54750.65 88888.00 2015-04-21 04:23:24.000 111 12620.25 234.15 54750.65 88888.00 2015-04-21 04:23:24.125 111 12620.23 234.18 54750.68 88888.00 2015-04-21 04:23:24.250 111 12620.23 234.18 54750.70 88888.00 2015-04-21 04:23:24.375 111 12620.33 234.20 54750.65 88888.00 2015-04-21 04:23:24.500 111 12620.35 234.20 54750.68 88888.00 2015-04-21 04:23:24.625 111 12620.35 234.18 54750.65 88888.00 2015-04-21 04:23:24.750 111 12620.40 234.15 54750.65 88888.00 2015-04-21 04:23:24.875 111 12620.40 234.18 54750.70 88888.00 2015-04-21 04:23:25.000 111 12620.40 234.15 54750.70 88888.00 2015-04-21 04:23:25.125 111 12620.42 234.18 54750.68 88888.00 2015-04-21 04:23:25.250 111 12620.45 234.15 54750.68 88888.00 2015-04-21 04:23:25.375 111 12620.48 234.18 54750.68 88888.00 2015-04-21 04:23:25.500 111 12620.50 234.18 54750.70 88888.00 2015-04-21 04:23:25.625 111 12620.48 234.20 54750.70 88888.00 2015-04-21 04:23:25.750 111 12620.45 234.18 54750.70 88888.00 2015-04-21 04:23:25.875 111 12620.50 234.18 54750.68 88888.00 2015-04-21 04:23:26.000 111 12620.52 234.18 54750.68 88888.00 2015-04-21 04:23:26.125 111 12620.55 234.18 54750.70 88888.00 2015-04-21 04:23:26.250 111 12620.60 234.15 54750.70 88888.00 2015-04-21 04:23:26.375 111 12620.62 234.15 54750.70 88888.00 2015-04-21 04:23:26.500 111 12620.62 234.12 54750.72 88888.00 2015-04-21 04:23:26.625 111 12620.70 234.15 54750.72 88888.00 2015-04-21 04:23:26.750 111 12620.77 234.15 54750.72 88888.00 2015-04-21 04:23:26.875 111 12620.70 234.18 54750.72 88888.00 2015-04-21 04:23:27.000 111 12620.67 234.12 54750.72 88888.00 2015-04-21 04:23:27.125 111 12620.70 234.10 54750.78 88888.00 2015-04-21 04:23:27.250 111 12620.75 234.10 54750.78 88888.00 2015-04-21 04:23:27.375 111 12620.83 234.10 54750.75 88888.00 2015-04-21 04:23:27.500 111 12620.83 234.07 54750.78 88888.00 2015-04-21 04:23:27.625 111 12620.83 234.07 54750.78 88888.00 2015-04-21 04:23:27.750 111 12620.88 234.07 54750.80 88888.00 2015-04-21 04:23:27.875 111 12620.88 234.05 54750.80 88888.00 2015-04-21 04:23:28.000 111 12620.80 234.05 54750.78 88888.00 2015-04-21 04:23:28.125 111 12620.77 234.03 54750.80 88888.00 2015-04-21 04:23:28.250 111 12620.83 234.03 54750.82 88888.00 2015-04-21 04:23:28.375 111 12620.90 234.03 54750.82 88888.00 2015-04-21 04:23:28.500 111 12620.85 233.97 54750.82 88888.00 2015-04-21 04:23:28.625 111 12620.83 233.97 54750.82 88888.00 2015-04-21 04:23:28.750 111 12620.80 233.97 54750.82 88888.00 2015-04-21 04:23:28.875 111 12620.83 233.97 54750.82 88888.00 2015-04-21 04:23:29.000 111 12620.85 233.97 54750.82 88888.00 2015-04-21 04:23:29.125 111 12620.88 234.00 54750.82 88888.00 2015-04-21 04:23:29.250 111 12620.83 233.97 54750.88 88888.00 2015-04-21 04:23:29.375 111 12620.88 234.03 54750.90 88888.00 2015-04-21 04:23:29.500 111 12620.98 234.03 54750.90 88888.00 2015-04-21 04:23:29.625 111 12621.00 233.97 54750.88 88888.00 2015-04-21 04:23:29.750 111 12621.00 234.00 54750.88 88888.00 2015-04-21 04:23:29.875 111 12621.02 234.03 54750.88 88888.00 2015-04-21 04:23:30.000 111 12621.05 234.00 54750.85 88888.00 2015-04-21 04:23:30.125 111 12621.00 233.97 54750.88 88888.00 2015-04-21 04:23:30.250 111 12621.02 233.97 54750.93 88888.00 2015-04-21 04:23:30.375 111 12621.05 234.00 54750.93 88888.00 2015-04-21 04:23:30.500 111 12621.10 234.00 54750.93 88888.00 2015-04-21 04:23:30.625 111 12621.08 234.00 54750.93 88888.00 2015-04-21 04:23:30.750 111 12621.08 233.95 54750.93 88888.00 2015-04-21 04:23:30.875 111 12621.05 233.97 54750.88 88888.00 2015-04-21 04:23:31.000 111 12621.10 233.95 54750.88 88888.00 2015-04-21 04:23:31.125 111 12621.15 233.97 54750.90 88888.00 2015-04-21 04:23:31.250 111 12621.08 233.95 54750.93 88888.00 2015-04-21 04:23:31.375 111 12621.17 234.00 54750.93 88888.00 2015-04-21 04:23:31.500 111 12621.25 234.00 54750.95 88888.00 2015-04-21 04:23:31.625 111 12621.23 234.00 54750.97 88888.00 2015-04-21 04:23:31.750 111 12621.17 233.97 54750.97 88888.00 2015-04-21 04:23:31.875 111 12621.15 233.97 54750.95 88888.00 2015-04-21 04:23:32.000 111 12621.15 233.95 54750.95 88888.00 2015-04-21 04:23:32.125 111 12621.23 233.93 54750.95 88888.00 2015-04-21 04:23:32.250 111 12621.25 233.93 54750.97 88888.00 2015-04-21 04:23:32.375 111 12621.27 233.95 54751.00 88888.00 2015-04-21 04:23:32.500 111 12621.30 233.95 54751.00 88888.00 2015-04-21 04:23:32.625 111 12621.20 233.95 54750.97 88888.00 2015-04-21 04:23:32.750 111 12621.20 233.93 54751.03 88888.00 2015-04-21 04:23:32.875 111 12621.27 233.93 54751.05 88888.00 2015-04-21 04:23:33.000 111 12621.35 233.93 54751.03 88888.00 2015-04-21 04:23:33.125 111 12621.38 233.90 54751.03 88888.00 2015-04-21 04:23:33.250 111 12621.35 233.90 54751.03 88888.00 2015-04-21 04:23:33.375 111 12621.33 233.90 54751.03 88888.00 2015-04-21 04:23:33.500 111 12621.30 233.88 54751.07 88888.00 2015-04-21 04:23:33.625 111 12621.30 233.95 54751.10 88888.00 2015-04-21 04:23:33.750 111 12621.30 233.93 54751.12 88888.00 2015-04-21 04:23:33.875 111 12621.25 233.90 54751.10 88888.00 2015-04-21 04:23:34.000 111 12621.23 233.88 54751.07 88888.00 2015-04-21 04:23:34.125 111 12621.23 233.85 54751.07 88888.00 2015-04-21 04:23:34.250 111 12621.25 233.88 54751.10 88888.00 2015-04-21 04:23:34.375 111 12621.30 233.88 54751.10 88888.00 2015-04-21 04:23:34.500 111 12621.33 233.90 54751.15 88888.00 2015-04-21 04:23:34.625 111 12621.33 233.88 54751.15 88888.00 2015-04-21 04:23:34.750 111 12621.30 233.85 54751.15 88888.00 2015-04-21 04:23:34.875 111 12621.25 233.85 54751.15 88888.00 2015-04-21 04:23:35.000 111 12621.25 233.88 54751.12 88888.00 2015-04-21 04:23:35.125 111 12621.27 233.90 54751.18 88888.00 2015-04-21 04:23:35.250 111 12621.30 233.90 54751.18 88888.00 2015-04-21 04:23:35.375 111 12621.33 233.90 54751.18 88888.00 2015-04-21 04:23:35.500 111 12621.30 233.88 54751.18 88888.00 2015-04-21 04:23:35.625 111 12621.27 233.93 54751.18 88888.00 2015-04-21 04:23:35.750 111 12621.27 233.93 54751.20 88888.00 2015-04-21 04:23:35.875 111 12621.27 233.95 54751.22 88888.00 2015-04-21 04:23:36.000 111 12621.25 233.93 54751.22 88888.00 2015-04-21 04:23:36.125 111 12621.35 233.93 54751.22 88888.00 2015-04-21 04:23:36.250 111 12621.38 233.93 54751.25 88888.00 2015-04-21 04:23:36.375 111 12621.35 233.95 54751.22 88888.00 2015-04-21 04:23:36.500 111 12621.33 233.93 54751.28 88888.00 2015-04-21 04:23:36.625 111 12621.38 233.95 54751.30 88888.00 2015-04-21 04:23:36.750 111 12621.40 233.93 54751.30 88888.00 2015-04-21 04:23:36.875 111 12621.42 233.93 54751.30 88888.00 2015-04-21 04:23:37.000 111 12621.45 233.97 54751.30 88888.00 2015-04-21 04:23:37.125 111 12621.42 233.95 54751.28 88888.00 2015-04-21 04:23:37.250 111 12621.33 233.93 54751.25 88888.00 2015-04-21 04:23:37.375 111 12621.38 233.95 54751.28 88888.00 2015-04-21 04:23:37.500 111 12621.45 233.95 54751.30 88888.00 2015-04-21 04:23:37.625 111 12621.40 233.97 54751.30 88888.00 2015-04-21 04:23:37.750 111 12621.40 234.00 54751.30 88888.00 2015-04-21 04:23:37.875 111 12621.52 234.00 54751.32 88888.00 2015-04-21 04:23:38.000 111 12621.60 234.03 54751.35 88888.00 2015-04-21 04:23:38.125 111 12621.58 234.00 54751.35 88888.00 2015-04-21 04:23:38.250 111 12621.52 234.00 54751.35 88888.00 2015-04-21 04:23:38.375 111 12621.48 234.00 54751.35 88888.00 2015-04-21 04:23:38.500 111 12621.50 234.03 54751.35 88888.00 2015-04-21 04:23:38.625 111 12621.52 234.03 54751.35 88888.00 2015-04-21 04:23:38.750 111 12621.55 234.03 54751.35 88888.00 2015-04-21 04:23:38.875 111 12621.50 234.05 54751.35 88888.00 2015-04-21 04:23:39.000 111 12621.45 234.05 54751.38 88888.00 2015-04-21 04:23:39.125 111 12621.48 234.05 54751.38 88888.00 2015-04-21 04:23:39.250 111 12621.48 234.07 54751.38 88888.00 2015-04-21 04:23:39.375 111 12621.42 234.07 54751.32 88888.00 2015-04-21 04:23:39.500 111 12621.45 234.07 54751.35 88888.00 2015-04-21 04:23:39.625 111 12621.50 234.10 54751.35 88888.00 2015-04-21 04:23:39.750 111 12621.52 234.12 54751.38 88888.00 2015-04-21 04:23:39.875 111 12621.55 234.15 54751.40 88888.00 2015-04-21 04:23:40.000 111 12621.50 234.18 54751.43 88888.00 2015-04-21 04:23:40.125 111 12621.42 234.15 54751.43 88888.00 2015-04-21 04:23:40.250 111 12621.42 234.15 54751.45 88888.00 2015-04-21 04:23:40.375 111 12621.48 234.15 54751.47 88888.00 2015-04-21 04:23:40.500 111 12621.52 234.18 54751.50 88888.00 2015-04-21 04:23:40.625 111 12621.50 234.20 54751.47 88888.00 2015-04-21 04:23:40.750 111 12621.48 234.20 54751.47 88888.00 2015-04-21 04:23:40.875 111 12621.45 234.18 54751.47 88888.00 2015-04-21 04:23:41.000 111 12621.48 234.18 54751.47 88888.00 2015-04-21 04:23:41.125 111 12621.45 234.20 54751.50 88888.00 2015-04-21 04:23:41.250 111 12621.50 234.20 54751.53 88888.00 2015-04-21 04:23:41.375 111 12621.52 234.22 54751.50 88888.00 2015-04-21 04:23:41.500 111 12621.50 234.22 54751.55 88888.00 2015-04-21 04:23:41.625 111 12621.42 234.25 54751.53 88888.00 2015-04-21 04:23:41.750 111 12621.35 234.28 54751.53 88888.00 2015-04-21 04:23:41.875 111 12621.38 234.28 54751.53 88888.00 2015-04-21 04:23:42.000 111 12621.42 234.28 54751.53 88888.00 2015-04-21 04:23:42.125 111 12621.45 234.28 54751.53 88888.00 2015-04-21 04:23:42.250 111 12621.42 234.32 54751.55 88888.00 2015-04-21 04:23:42.375 111 12621.45 234.32 54751.60 88888.00 2015-04-21 04:23:42.500 111 12621.48 234.35 54751.60 88888.00 2015-04-21 04:23:42.625 111 12621.45 234.35 54751.60 88888.00 2015-04-21 04:23:42.750 111 12621.38 234.38 54751.60 88888.00 2015-04-21 04:23:42.875 111 12621.38 234.38 54751.60 88888.00 2015-04-21 04:23:43.000 111 12621.42 234.40 54751.60 88888.00 2015-04-21 04:23:43.125 111 12621.45 234.43 54751.60 88888.00 2015-04-21 04:23:43.250 111 12621.48 234.40 54751.65 88888.00 2015-04-21 04:23:43.375 111 12621.48 234.40 54751.62 88888.00 2015-04-21 04:23:43.500 111 12621.52 234.40 54751.60 88888.00 2015-04-21 04:23:43.625 111 12621.52 234.43 54751.65 88888.00 2015-04-21 04:23:43.750 111 12621.50 234.43 54751.68 88888.00 2015-04-21 04:23:43.875 111 12621.45 234.40 54751.62 88888.00 2015-04-21 04:23:44.000 111 12621.42 234.43 54751.60 88888.00 2015-04-21 04:23:44.125 111 12621.50 234.45 54751.62 88888.00 2015-04-21 04:23:44.250 111 12621.50 234.45 54751.65 88888.00 2015-04-21 04:23:44.375 111 12621.58 234.47 54751.65 88888.00 2015-04-21 04:23:44.500 111 12621.55 234.47 54751.62 88888.00 2015-04-21 04:23:44.625 111 12621.55 234.45 54751.65 88888.00 2015-04-21 04:23:44.750 111 12621.52 234.45 54751.68 88888.00 2015-04-21 04:23:44.875 111 12621.55 234.47 54751.68 88888.00 2015-04-21 04:23:45.000 111 12621.60 234.47 54751.68 88888.00 2015-04-21 04:23:45.125 111 12621.65 234.53 54751.68 88888.00 2015-04-21 04:23:45.250 111 12621.55 234.50 54751.70 88888.00 2015-04-21 04:23:45.375 111 12621.55 234.55 54751.72 88888.00 2015-04-21 04:23:45.500 111 12621.60 234.53 54751.75 88888.00 2015-04-21 04:23:45.625 111 12621.60 234.53 54751.75 88888.00 2015-04-21 04:23:45.750 111 12621.62 234.55 54751.72 88888.00 2015-04-21 04:23:45.875 111 12621.65 234.57 54751.72 88888.00 2015-04-21 04:23:46.000 111 12621.67 234.57 54751.72 88888.00 2015-04-21 04:23:46.125 111 12621.65 234.60 54751.75 88888.00 2015-04-21 04:23:46.250 111 12621.60 234.60 54751.75 88888.00 2015-04-21 04:23:46.375 111 12621.60 234.62 54751.78 88888.00 2015-04-21 04:23:46.500 111 12621.65 234.68 54751.78 88888.00 2015-04-21 04:23:46.625 111 12621.70 234.68 54751.80 88888.00 2015-04-21 04:23:46.750 111 12621.65 234.68 54751.80 88888.00 2015-04-21 04:23:46.875 111 12621.60 234.70 54751.80 88888.00 2015-04-21 04:23:47.000 111 12621.58 234.72 54751.75 88888.00 2015-04-21 04:23:47.125 111 12621.62 234.72 54751.78 88888.00 2015-04-21 04:23:47.250 111 12621.62 234.72 54751.78 88888.00 2015-04-21 04:23:47.375 111 12621.65 234.75 54751.75 88888.00 2015-04-21 04:23:47.500 111 12621.62 234.78 54751.78 88888.00 2015-04-21 04:23:47.625 111 12621.62 234.80 54751.75 88888.00 2015-04-21 04:23:47.750 111 12621.70 234.80 54751.78 88888.00 2015-04-21 04:23:47.875 111 12621.70 234.82 54751.80 88888.00 2015-04-21 04:23:48.000 111 12621.67 234.85 54751.82 88888.00 2015-04-21 04:23:48.125 111 12621.67 234.93 54751.82 88888.00 2015-04-21 04:23:48.250 111 12621.73 234.95 54751.80 88888.00 2015-04-21 04:23:48.375 111 12621.67 234.95 54751.78 88888.00 2015-04-21 04:23:48.500 111 12621.65 234.97 54751.78 88888.00 2015-04-21 04:23:48.625 111 12621.70 234.97 54751.78 88888.00 2015-04-21 04:23:48.750 111 12621.73 235.00 54751.80 88888.00 2015-04-21 04:23:48.875 111 12621.70 235.03 54751.80 88888.00 2015-04-21 04:23:49.000 111 12621.67 235.03 54751.80 88888.00 2015-04-21 04:23:49.125 111 12621.70 235.05 54751.82 88888.00 2015-04-21 04:23:49.250 111 12621.67 235.07 54751.85 88888.00 2015-04-21 04:23:49.375 111 12621.70 235.10 54751.82 88888.00 2015-04-21 04:23:49.500 111 12621.70 235.05 54751.82 88888.00 2015-04-21 04:23:49.625 111 12621.73 235.07 54751.82 88888.00 2015-04-21 04:23:49.750 111 12621.75 235.10 54751.85 88888.00 2015-04-21 04:23:49.875 111 12621.77 235.10 54751.88 88888.00 2015-04-21 04:23:50.000 111 12621.75 235.12 54751.88 88888.00 2015-04-21 04:23:50.125 111 12621.75 235.12 54751.85 88888.00 2015-04-21 04:23:50.250 111 12621.73 235.15 54751.88 88888.00 2015-04-21 04:23:50.375 111 12621.70 235.18 54751.88 88888.00 2015-04-21 04:23:50.500 111 12621.70 235.18 54751.88 88888.00 2015-04-21 04:23:50.625 111 12621.75 235.20 54751.88 88888.00 2015-04-21 04:23:50.750 111 12621.85 235.22 54751.88 88888.00 2015-04-21 04:23:50.875 111 12621.88 235.20 54751.85 88888.00 2015-04-21 04:23:51.000 111 12621.90 235.25 54751.85 88888.00 2015-04-21 04:23:51.125 111 12621.90 235.22 54751.85 88888.00 2015-04-21 04:23:51.250 111 12621.85 235.22 54751.85 88888.00 2015-04-21 04:23:51.375 111 12621.80 235.25 54751.85 88888.00 2015-04-21 04:23:51.500 111 12621.83 235.25 54751.88 88888.00 2015-04-21 04:23:51.625 111 12621.95 235.28 54751.88 88888.00 2015-04-21 04:23:51.750 111 12621.95 235.30 54751.85 88888.00 2015-04-21 04:23:51.875 111 12621.92 235.30 54751.88 88888.00 2015-04-21 04:23:52.000 111 12621.95 235.30 54751.85 88888.00 2015-04-21 04:23:52.125 111 12621.98 235.30 54751.88 88888.00 2015-04-21 04:23:52.250 111 12621.98 235.38 54751.90 88888.00 2015-04-21 04:23:52.375 111 12621.95 235.40 54751.90 88888.00 2015-04-21 04:23:52.500 111 12621.92 235.43 54751.88 88888.00 2015-04-21 04:23:52.625 111 12621.98 235.40 54751.88 88888.00 2015-04-21 04:23:52.750 111 12621.95 235.43 54751.85 88888.00 2015-04-21 04:23:52.875 111 12622.02 235.43 54751.85 88888.00 2015-04-21 04:23:53.000 111 12622.00 235.43 54751.88 88888.00 2015-04-21 04:23:53.125 111 12621.98 235.45 54751.90 88888.00 2015-04-21 04:23:53.250 111 12622.00 235.47 54751.93 88888.00 2015-04-21 04:23:53.375 111 12622.08 235.47 54751.88 88888.00 2015-04-21 04:23:53.500 111 12622.10 235.50 54751.90 88888.00 2015-04-21 04:23:53.625 111 12622.08 235.55 54751.90 88888.00 2015-04-21 04:23:53.750 111 12622.10 235.57 54751.88 88888.00 2015-04-21 04:23:53.875 111 12622.12 235.57 54751.88 88888.00 2015-04-21 04:23:54.000 111 12622.10 235.57 54751.90 88888.00 2015-04-21 04:23:54.125 111 12622.15 235.60 54751.90 88888.00 2015-04-21 04:23:54.250 111 12622.25 235.62 54751.85 88888.00 2015-04-21 04:23:54.375 111 12622.23 235.68 54751.88 88888.00 2015-04-21 04:23:54.500 111 12622.17 235.68 54751.88 88888.00 2015-04-21 04:23:54.625 111 12622.23 235.75 54751.88 88888.00 2015-04-21 04:23:54.750 111 12622.20 235.72 54751.90 88888.00 2015-04-21 04:23:54.875 111 12622.23 235.70 54751.93 88888.00 2015-04-21 04:23:55.000 111 12622.20 235.72 54751.90 88888.00 2015-04-21 04:23:55.125 111 12622.23 235.78 54751.90 88888.00 2015-04-21 04:23:55.250 111 12622.25 235.82 54751.93 88888.00 2015-04-21 04:23:55.375 111 12622.23 235.85 54751.93 88888.00 2015-04-21 04:23:55.500 111 12622.23 235.85 54751.88 88888.00 2015-04-21 04:23:55.625 111 12622.20 235.85 54751.88 88888.00 2015-04-21 04:23:55.750 111 12622.27 235.88 54751.85 88888.00 2015-04-21 04:23:55.875 111 12622.33 235.88 54751.88 88888.00 2015-04-21 04:23:56.000 111 12622.27 235.90 54751.90 88888.00 2015-04-21 04:23:56.125 111 12622.27 235.88 54751.93 88888.00 2015-04-21 04:23:56.250 111 12622.27 235.85 54751.90 88888.00 2015-04-21 04:23:56.375 111 12622.30 235.85 54751.90 88888.00 2015-04-21 04:23:56.500 111 12622.30 235.93 54751.88 88888.00 2015-04-21 04:23:56.625 111 12622.25 235.93 54751.88 88888.00 2015-04-21 04:23:56.750 111 12622.27 235.95 54751.85 88888.00 2015-04-21 04:23:56.875 111 12622.30 235.95 54751.85 88888.00 2015-04-21 04:23:57.000 111 12622.40 235.93 54751.82 88888.00 2015-04-21 04:23:57.125 111 12622.40 235.95 54751.88 88888.00 2015-04-21 04:23:57.250 111 12622.35 235.97 54751.93 88888.00 2015-04-21 04:23:57.375 111 12622.35 235.97 54751.88 88888.00 2015-04-21 04:23:57.500 111 12622.33 235.97 54751.85 88888.00 2015-04-21 04:23:57.625 111 12622.35 235.95 54751.85 88888.00 2015-04-21 04:23:57.750 111 12622.38 235.97 54751.82 88888.00 2015-04-21 04:23:57.875 111 12622.38 236.00 54751.82 88888.00 2015-04-21 04:23:58.000 111 12622.40 236.00 54751.88 88888.00 2015-04-21 04:23:58.125 111 12622.45 236.03 54751.88 88888.00 2015-04-21 04:23:58.250 111 12622.40 235.97 54751.85 88888.00 2015-04-21 04:23:58.375 111 12622.30 236.03 54751.85 88888.00 2015-04-21 04:23:58.500 111 12622.30 236.05 54751.88 88888.00 2015-04-21 04:23:58.625 111 12622.33 236.05 54751.88 88888.00 2015-04-21 04:23:58.750 111 12622.38 236.05 54751.85 88888.00 2015-04-21 04:23:58.875 111 12622.42 236.07 54751.85 88888.00 2015-04-21 04:23:59.000 111 12622.42 236.10 54751.85 88888.00 2015-04-21 04:23:59.125 111 12622.38 236.12 54751.88 88888.00 2015-04-21 04:23:59.250 111 12622.38 236.12 54751.85 88888.00 2015-04-21 04:23:59.375 111 12622.45 236.20 54751.85 88888.00 2015-04-21 04:23:59.500 111 12622.45 236.18 54751.82 88888.00 2015-04-21 04:23:59.625 111 12622.40 236.15 54751.80 88888.00 2015-04-21 04:23:59.750 111 12622.40 236.18 54751.80 88888.00 2015-04-21 04:23:59.875 111 12622.48 236.25 54751.82 88888.00 2015-04-21 04:24:00.000 111 12622.58 236.25 54751.82 88888.00 2015-04-21 04:24:00.125 111 12622.58 236.25 54751.82 88888.00 2015-04-21 04:24:00.250 111 12622.55 236.25 54751.85 88888.00 2015-04-21 04:24:00.375 111 12622.58 236.28 54751.82 88888.00 2015-04-21 04:24:00.500 111 12622.60 236.32 54751.85 88888.00 2015-04-21 04:24:00.625 111 12622.58 236.35 54751.85 88888.00 2015-04-21 04:24:00.750 111 12622.65 236.35 54751.82 88888.00 2015-04-21 04:24:00.875 111 12622.62 236.38 54751.82 88888.00 2015-04-21 04:24:01.000 111 12622.65 236.40 54751.82 88888.00 2015-04-21 04:24:01.125 111 12622.67 236.40 54751.85 88888.00 2015-04-21 04:24:01.250 111 12622.70 236.40 54751.88 88888.00 2015-04-21 04:24:01.375 111 12622.67 236.40 54751.85 88888.00 2015-04-21 04:24:01.500 111 12622.67 236.45 54751.82 88888.00 2015-04-21 04:24:01.625 111 12622.67 236.50 54751.85 88888.00 2015-04-21 04:24:01.750 111 12622.73 236.50 54751.85 88888.00 2015-04-21 04:24:01.875 111 12622.75 236.50 54751.88 88888.00 2015-04-21 04:24:02.000 111 12622.75 236.53 54751.82 88888.00 2015-04-21 04:24:02.125 111 12622.75 236.53 54751.80 88888.00 2015-04-21 04:24:02.250 111 12622.77 236.53 54751.80 88888.00 2015-04-21 04:24:02.375 111 12622.75 236.53 54751.80 88888.00 2015-04-21 04:24:02.500 111 12622.75 236.55 54751.82 88888.00 2015-04-21 04:24:02.625 111 12622.77 236.57 54751.82 88888.00 2015-04-21 04:24:02.750 111 12622.83 236.57 54751.80 88888.00 2015-04-21 04:24:02.875 111 12622.83 236.60 54751.80 88888.00 2015-04-21 04:24:03.000 111 12622.80 236.60 54751.80 88888.00 2015-04-21 04:24:03.125 111 12622.80 236.62 54751.80 88888.00 2015-04-21 04:24:03.250 111 12622.83 236.60 54751.80 88888.00 2015-04-21 04:24:03.375 111 12622.80 236.62 54751.80 88888.00 2015-04-21 04:24:03.500 111 12622.85 236.65 54751.78 88888.00 2015-04-21 04:24:03.625 111 12622.92 236.70 54751.78 88888.00 2015-04-21 04:24:03.750 111 12622.90 236.75 54751.78 88888.00 2015-04-21 04:24:03.875 111 12622.90 236.72 54751.75 88888.00 2015-04-21 04:24:04.000 111 12622.92 236.72 54751.72 88888.00 2015-04-21 04:24:04.125 111 12622.88 236.70 54751.70 88888.00 2015-04-21 04:24:04.250 111 12622.85 236.75 54751.72 88888.00 2015-04-21 04:24:04.375 111 12622.92 236.78 54751.72 88888.00 2015-04-21 04:24:04.500 111 12622.98 236.78 54751.72 88888.00 2015-04-21 04:24:04.625 111 12622.98 236.80 54751.72 88888.00 2015-04-21 04:24:04.750 111 12623.00 236.85 54751.72 88888.00 2015-04-21 04:24:04.875 111 12623.00 236.85 54751.72 88888.00 2015-04-21 04:24:05.000 111 12623.05 236.85 54751.70 88888.00 2015-04-21 04:24:05.125 111 12623.05 236.85 54751.68 88888.00 2015-04-21 04:24:05.250 111 12622.92 236.88 54751.68 88888.00 2015-04-21 04:24:05.375 111 12622.92 236.90 54751.70 88888.00 2015-04-21 04:24:05.500 111 12622.92 236.90 54751.65 88888.00 2015-04-21 04:24:05.625 111 12622.90 236.88 54751.65 88888.00 2015-04-21 04:24:05.750 111 12622.95 236.90 54751.68 88888.00 2015-04-21 04:24:05.875 111 12622.98 236.93 54751.68 88888.00 2015-04-21 04:24:06.000 111 12622.98 236.95 54751.65 88888.00 2015-04-21 04:24:06.125 111 12623.05 236.97 54751.68 88888.00 2015-04-21 04:24:06.250 111 12623.05 237.00 54751.68 88888.00 2015-04-21 04:24:06.375 111 12623.00 236.95 54751.62 88888.00 2015-04-21 04:24:06.500 111 12622.92 236.95 54751.65 88888.00 2015-04-21 04:24:06.625 111 12622.95 236.97 54751.68 88888.00 2015-04-21 04:24:06.750 111 12622.98 237.00 54751.70 88888.00 2015-04-21 04:24:06.875 111 12622.92 237.03 54751.65 88888.00 2015-04-21 04:24:07.000 111 12622.88 237.00 54751.62 88888.00 2015-04-21 04:24:07.125 111 12622.88 237.00 54751.65 88888.00 2015-04-21 04:24:07.250 111 12622.90 237.03 54751.68 88888.00 2015-04-21 04:24:07.375 111 12622.90 237.03 54751.65 88888.00 2015-04-21 04:24:07.500 111 12622.90 237.03 54751.65 88888.00 2015-04-21 04:24:07.625 111 12622.92 237.05 54751.65 88888.00 2015-04-21 04:24:07.750 111 12622.90 237.05 54751.62 88888.00 2015-04-21 04:24:07.875 111 12622.85 237.05 54751.60 88888.00 2015-04-21 04:24:08.000 111 12622.95 237.05 54751.60 88888.00 2015-04-21 04:24:08.125 111 12623.00 237.05 54751.60 88888.00 2015-04-21 04:24:08.250 111 12622.92 237.07 54751.65 88888.00 2015-04-21 04:24:08.375 111 12622.98 237.12 54751.65 88888.00 2015-04-21 04:24:08.500 111 12622.95 237.18 54751.68 88888.00 2015-04-21 04:24:08.625 111 12622.92 237.15 54751.68 88888.00 2015-04-21 04:24:08.750 111 12622.95 237.12 54751.65 88888.00 2015-04-21 04:24:08.875 111 12622.95 237.15 54751.62 88888.00 2015-04-21 04:24:09.000 111 12622.95 237.18 54751.60 88888.00 2015-04-21 04:24:09.125 111 12623.05 237.18 54751.62 88888.00 2015-04-21 04:24:09.250 111 12623.10 237.20 54751.60 88888.00 2015-04-21 04:24:09.375 111 12623.12 237.20 54751.60 88888.00 2015-04-21 04:24:09.500 111 12623.08 237.22 54751.60 88888.00 2015-04-21 04:24:09.625 111 12623.00 237.25 54751.60 88888.00 2015-04-21 04:24:09.750 111 12622.95 237.25 54751.55 88888.00 2015-04-21 04:24:09.875 111 12623.00 237.22 54751.53 88888.00 2015-04-21 04:24:10.000 111 12623.05 237.25 54751.53 88888.00 2015-04-21 04:24:10.125 111 12623.10 237.30 54751.55 88888.00 2015-04-21 04:24:10.250 111 12623.05 237.30 54751.55 88888.00 2015-04-21 04:24:10.375 111 12623.08 237.28 54751.53 88888.00 2015-04-21 04:24:10.500 111 12623.05 237.30 54751.53 88888.00 2015-04-21 04:24:10.625 111 12623.05 237.32 54751.53 88888.00 2015-04-21 04:24:10.750 111 12623.08 237.35 54751.53 88888.00 2015-04-21 04:24:10.875 111 12623.05 237.32 54751.53 88888.00 2015-04-21 04:24:11.000 111 12623.02 237.35 54751.50 88888.00 2015-04-21 04:24:11.125 111 12623.02 237.35 54751.50 88888.00 2015-04-21 04:24:11.250 111 12622.98 237.32 54751.53 88888.00 2015-04-21 04:24:11.375 111 12623.08 237.32 54751.47 88888.00 2015-04-21 04:24:11.500 111 12623.12 237.32 54751.53 88888.00 2015-04-21 04:24:11.625 111 12623.15 237.35 54751.50 88888.00 2015-04-21 04:24:11.750 111 12623.12 237.38 54751.50 88888.00 2015-04-21 04:24:11.875 111 12623.08 237.32 54751.47 88888.00 2015-04-21 04:24:12.000 111 12623.05 237.32 54751.45 88888.00 2015-04-21 04:24:12.125 111 12623.08 237.35 54751.45 88888.00 2015-04-21 04:24:12.250 111 12623.05 237.38 54751.45 88888.00 2015-04-21 04:24:12.375 111 12623.10 237.43 54751.45 88888.00 2015-04-21 04:24:12.500 111 12623.05 237.45 54751.45 88888.00 2015-04-21 04:24:12.625 111 12623.02 237.45 54751.45 88888.00 2015-04-21 04:24:12.750 111 12623.02 237.43 54751.45 88888.00 2015-04-21 04:24:12.875 111 12622.98 237.40 54751.45 88888.00 2015-04-21 04:24:13.000 111 12623.02 237.40 54751.43 88888.00 2015-04-21 04:24:13.125 111 12623.05 237.43 54751.43 88888.00 2015-04-21 04:24:13.250 111 12622.98 237.45 54751.40 88888.00 2015-04-21 04:24:13.375 111 12622.92 237.43 54751.43 88888.00 2015-04-21 04:24:13.500 111 12622.92 237.43 54751.40 88888.00 2015-04-21 04:24:13.625 111 12622.90 237.45 54751.40 88888.00 2015-04-21 04:24:13.750 111 12622.85 237.47 54751.38 88888.00 2015-04-21 04:24:13.875 111 12622.85 237.45 54751.38 88888.00 2015-04-21 04:24:14.000 111 12622.92 237.47 54751.38 88888.00 2015-04-21 04:24:14.125 111 12622.95 237.47 54751.40 88888.00 2015-04-21 04:24:14.250 111 12622.90 237.47 54751.40 88888.00 2015-04-21 04:24:14.375 111 12622.92 237.45 54751.38 88888.00 2015-04-21 04:24:14.500 111 12623.02 237.47 54751.40 88888.00 2015-04-21 04:24:14.625 111 12623.00 237.53 54751.40 88888.00 2015-04-21 04:24:14.750 111 12622.92 237.53 54751.40 88888.00 2015-04-21 04:24:14.875 111 12622.95 237.53 54751.40 88888.00 2015-04-21 04:24:15.000 111 12622.98 237.53 54751.35 88888.00 2015-04-21 04:24:15.125 111 12623.08 237.53 54751.38 88888.00 2015-04-21 04:24:15.250 111 12623.08 237.50 54751.40 88888.00 2015-04-21 04:24:15.375 111 12623.00 237.53 54751.38 88888.00 2015-04-21 04:24:15.500 111 12622.95 237.53 54751.38 88888.00 2015-04-21 04:24:15.625 111 12622.98 237.53 54751.35 88888.00 2015-04-21 04:24:15.750 111 12623.00 237.53 54751.32 88888.00 2015-04-21 04:24:15.875 111 12623.02 237.55 54751.35 88888.00 2015-04-21 04:24:16.000 111 12623.00 237.55 54751.38 88888.00 2015-04-21 04:24:16.125 111 12622.92 237.55 54751.32 88888.00 2015-04-21 04:24:16.250 111 12622.88 237.57 54751.32 88888.00 2015-04-21 04:24:16.375 111 12622.88 237.55 54751.30 88888.00 2015-04-21 04:24:16.500 111 12622.98 237.55 54751.30 88888.00 2015-04-21 04:24:16.625 111 12623.00 237.57 54751.30 88888.00 2015-04-21 04:24:16.750 111 12623.00 237.57 54751.32 88888.00 2015-04-21 04:24:16.875 111 12623.05 237.60 54751.32 88888.00 2015-04-21 04:24:17.000 111 12623.08 237.62 54751.30 88888.00 2015-04-21 04:24:17.125 111 12622.98 237.57 54751.28 88888.00 2015-04-21 04:24:17.250 111 12622.90 237.57 54751.28 88888.00 2015-04-21 04:24:17.375 111 12622.90 237.57 54751.25 88888.00 2015-04-21 04:24:17.500 111 12622.98 237.57 54751.28 88888.00 2015-04-21 04:24:17.625 111 12623.00 237.57 54751.28 88888.00 2015-04-21 04:24:17.750 111 12622.95 237.57 54751.28 88888.00 2015-04-21 04:24:17.875 111 12622.98 237.60 54751.28 88888.00 2015-04-21 04:24:18.000 111 12622.98 237.60 54751.25 88888.00 2015-04-21 04:24:18.125 111 12623.00 237.60 54751.28 88888.00 2015-04-21 04:24:18.250 111 12623.02 237.57 54751.30 88888.00 2015-04-21 04:24:18.375 111 12623.02 237.62 54751.28 88888.00 2015-04-21 04:24:18.500 111 12622.98 237.60 54751.28 88888.00 2015-04-21 04:24:18.625 111 12622.92 237.60 54751.25 88888.00 2015-04-21 04:24:18.750 111 12622.90 237.60 54751.25 88888.00 2015-04-21 04:24:18.875 111 12622.88 237.60 54751.25 88888.00 2015-04-21 04:24:19.000 111 12622.88 237.60 54751.25 88888.00 2015-04-21 04:24:19.125 111 12622.90 237.60 54751.25 88888.00 2015-04-21 04:24:19.250 111 12622.85 237.60 54751.22 88888.00 2015-04-21 04:24:19.375 111 12622.90 237.60 54751.22 88888.00 2015-04-21 04:24:19.500 111 12622.88 237.60 54751.22 88888.00 2015-04-21 04:24:19.625 111 12622.88 237.60 54751.20 88888.00 2015-04-21 04:24:19.750 111 12622.90 237.62 54751.20 88888.00 2015-04-21 04:24:19.875 111 12622.90 237.62 54751.18 88888.00 2015-04-21 04:24:20.000 111 12622.92 237.60 54751.18 88888.00 2015-04-21 04:24:20.125 111 12622.95 237.62 54751.15 88888.00 2015-04-21 04:24:20.250 111 12622.90 237.62 54751.20 88888.00 2015-04-21 04:24:20.375 111 12622.85 237.60 54751.18 88888.00 2015-04-21 04:24:20.500 111 12622.83 237.57 54751.18 88888.00 2015-04-21 04:24:20.625 111 12622.92 237.55 54751.18 88888.00 2015-04-21 04:24:20.750 111 12622.95 237.57 54751.20 88888.00 2015-04-21 04:24:20.875 111 12622.95 237.55 54751.18 88888.00 2015-04-21 04:24:21.000 111 12622.92 237.55 54751.15 88888.00 2015-04-21 04:24:21.125 111 12622.90 237.60 54751.18 88888.00 2015-04-21 04:24:21.250 111 12622.83 237.55 54751.15 88888.00 2015-04-21 04:24:21.375 111 12622.88 237.55 54751.12 88888.00 2015-04-21 04:24:21.500 111 12622.95 237.53 54751.15 88888.00 2015-04-21 04:24:21.625 111 12622.92 237.55 54751.12 88888.00 2015-04-21 04:24:21.750 111 12622.88 237.53 54751.15 88888.00 2015-04-21 04:24:21.875 111 12622.85 237.55 54751.15 88888.00 2015-04-21 04:24:22.000 111 12622.83 237.53 54751.12 88888.00 2015-04-21 04:24:22.125 111 12622.88 237.55 54751.12 88888.00 2015-04-21 04:24:22.250 111 12622.83 237.50 54751.07 88888.00 2015-04-21 04:24:22.375 111 12622.80 237.45 54751.05 88888.00 2015-04-21 04:24:22.500 111 12622.77 237.47 54751.05 88888.00 2015-04-21 04:24:22.625 111 12622.85 237.50 54751.10 88888.00 2015-04-21 04:24:22.750 111 12622.83 237.50 54751.07 88888.00 2015-04-21 04:24:22.875 111 12622.75 237.45 54751.07 88888.00 2015-04-21 04:24:23.000 111 12622.73 237.43 54751.07 88888.00 2015-04-21 04:24:23.125 111 12622.80 237.43 54751.07 88888.00 2015-04-21 04:24:23.250 111 12622.88 237.43 54751.10 88888.00 2015-04-21 04:24:23.375 111 12622.85 237.43 54751.07 88888.00 2015-04-21 04:24:23.500 111 12622.80 237.43 54751.10 88888.00 2015-04-21 04:24:23.625 111 12622.75 237.43 54751.07 88888.00 2015-04-21 04:24:23.750 111 12622.70 237.40 54751.05 88888.00 2015-04-21 04:24:23.875 111 12622.73 237.40 54751.03 88888.00 2015-04-21 04:24:24.000 111 12622.75 237.43 54751.00 88888.00 2015-04-21 04:24:24.125 111 12622.75 237.40 54751.03 88888.00 2015-04-21 04:24:24.250 111 12622.75 237.38 54751.05 88888.00 2015-04-21 04:24:24.375 111 12622.73 237.35 54751.03 88888.00 2015-04-21 04:24:24.500 111 12622.75 237.35 54751.03 88888.00 2015-04-21 04:24:24.625 111 12622.77 237.38 54751.05 88888.00 2015-04-21 04:24:24.750 111 12622.77 237.32 54751.00 88888.00 2015-04-21 04:24:24.875 111 12622.75 237.32 54751.00 88888.00 2015-04-21 04:24:25.000 111 12622.70 237.32 54751.00 88888.00 2015-04-21 04:24:25.125 111 12622.67 237.32 54751.05 88888.00 2015-04-21 04:24:25.250 111 12622.62 237.30 54751.03 88888.00 2015-04-21 04:24:25.375 111 12622.60 237.25 54750.97 88888.00 2015-04-21 04:24:25.500 111 12622.65 237.25 54750.97 88888.00 2015-04-21 04:24:25.625 111 12622.70 237.25 54751.00 88888.00 2015-04-21 04:24:25.750 111 12622.67 237.25 54751.00 88888.00 2015-04-21 04:24:25.875 111 12622.60 237.22 54750.97 88888.00 2015-04-21 04:24:26.000 111 12622.60 237.22 54750.97 88888.00 2015-04-21 04:24:26.125 111 12622.60 237.22 54750.97 88888.00 2015-04-21 04:24:26.250 111 12622.62 237.22 54750.95 88888.00 2015-04-21 04:24:26.375 111 12622.67 237.20 54750.93 88888.00 2015-04-21 04:24:26.500 111 12622.67 237.18 54750.95 88888.00 2015-04-21 04:24:26.625 111 12622.62 237.18 54750.95 88888.00 2015-04-21 04:24:26.750 111 12622.60 237.15 54750.95 88888.00 2015-04-21 04:24:26.875 111 12622.58 237.15 54750.95 88888.00 2015-04-21 04:24:27.000 111 12622.55 237.15 54750.90 88888.00 2015-04-21 04:24:27.125 111 12622.58 237.12 54750.88 88888.00 2015-04-21 04:24:27.250 111 12622.60 237.12 54750.93 88888.00 2015-04-21 04:24:27.375 111 12622.58 237.12 54750.90 88888.00 2015-04-21 04:24:27.500 111 12622.60 237.07 54750.88 88888.00 2015-04-21 04:24:27.625 111 12622.65 237.10 54750.90 88888.00 2015-04-21 04:24:27.750 111 12622.60 237.05 54750.88 88888.00 2015-04-21 04:24:27.875 111 12622.58 237.03 54750.90 88888.00 2015-04-21 04:24:28.000 111 12622.52 237.00 54750.88 88888.00 2015-04-21 04:24:28.125 111 12622.50 237.00 54750.85 88888.00 2015-04-21 04:24:28.250 111 12622.50 237.00 54750.85 88888.00 2015-04-21 04:24:28.375 111 12622.52 237.03 54750.85 88888.00 2015-04-21 04:24:28.500 111 12622.55 237.03 54750.82 88888.00 2015-04-21 04:24:28.625 111 12622.48 236.95 54750.80 88888.00 2015-04-21 04:24:28.750 111 12622.40 236.95 54750.80 88888.00 2015-04-21 04:24:28.875 111 12622.40 236.95 54750.82 88888.00 2015-04-21 04:24:29.000 111 12622.45 236.93 54750.82 88888.00 2015-04-21 04:24:29.125 111 12622.45 236.90 54750.80 88888.00 2015-04-21 04:24:29.250 111 12622.40 236.88 54750.82 88888.00 2015-04-21 04:24:29.375 111 12622.45 236.85 54750.80 88888.00 2015-04-21 04:24:29.500 111 12622.45 236.88 54750.80 88888.00 2015-04-21 04:24:29.625 111 12622.55 236.90 54750.82 88888.00 2015-04-21 04:24:29.750 111 12622.50 236.90 54750.82 88888.00 2015-04-21 04:24:29.875 111 12622.33 236.88 54750.78 88888.00 2015-04-21 04:24:30.000 111 12622.35 236.85 54750.78 88888.00 2015-04-21 04:24:30.125 111 12622.40 236.85 54750.78 88888.00 2015-04-21 04:24:30.250 111 12622.45 236.82 54750.78 88888.00 2015-04-21 04:24:30.375 111 12622.52 236.82 54750.75 88888.00 2015-04-21 04:24:30.500 111 12622.48 236.82 54750.75 88888.00 2015-04-21 04:24:30.625 111 12622.42 236.80 54750.78 88888.00 2015-04-21 04:24:30.750 111 12622.40 236.80 54750.75 88888.00 2015-04-21 04:24:30.875 111 12622.38 236.78 54750.75 88888.00 2015-04-21 04:24:31.000 111 12622.38 236.80 54750.72 88888.00 2015-04-21 04:24:31.125 111 12622.40 236.80 54750.72 88888.00 2015-04-21 04:24:31.250 111 12622.30 236.78 54750.72 88888.00 2015-04-21 04:24:31.375 111 12622.25 236.78 54750.72 88888.00 2015-04-21 04:24:31.500 111 12622.23 236.78 54750.72 88888.00 2015-04-21 04:24:31.625 111 12622.25 236.75 54750.70 88888.00 2015-04-21 04:24:31.750 111 12622.27 236.75 54750.72 88888.00 2015-04-21 04:24:31.875 111 12622.30 236.70 54750.72 88888.00 2015-04-21 04:24:32.000 111 12622.30 236.68 54750.70 88888.00 2015-04-21 04:24:32.125 111 12622.27 236.70 54750.70 88888.00 2015-04-21 04:24:32.250 111 12622.25 236.70 54750.70 88888.00 2015-04-21 04:24:32.375 111 12622.27 236.72 54750.70 88888.00 2015-04-21 04:24:32.500 111 12622.25 236.70 54750.68 88888.00 2015-04-21 04:24:32.625 111 12622.20 236.68 54750.72 88888.00 2015-04-21 04:24:32.750 111 12622.23 236.68 54750.70 88888.00 2015-04-21 04:24:32.875 111 12622.25 236.65 54750.68 88888.00 2015-04-21 04:24:33.000 111 12622.30 236.65 54750.68 88888.00 2015-04-21 04:24:33.125 111 12622.27 236.65 54750.68 88888.00 2015-04-21 04:24:33.250 111 12622.23 236.62 54750.68 88888.00 2015-04-21 04:24:33.375 111 12622.23 236.62 54750.68 88888.00 2015-04-21 04:24:33.500 111 12622.20 236.62 54750.65 88888.00 2015-04-21 04:24:33.625 111 12622.17 236.65 54750.65 88888.00 2015-04-21 04:24:33.750 111 12622.20 236.65 54750.62 88888.00 2015-04-21 04:24:33.875 111 12622.23 236.60 54750.60 88888.00 2015-04-21 04:24:34.000 111 12622.25 236.60 54750.60 88888.00 2015-04-21 04:24:34.125 111 12622.23 236.60 54750.62 88888.00 2015-04-21 04:24:34.250 111 12622.23 236.57 54750.62 88888.00 2015-04-21 04:24:34.375 111 12622.17 236.60 54750.60 88888.00 2015-04-21 04:24:34.500 111 12622.20 236.60 54750.57 88888.00 2015-04-21 04:24:34.625 111 12622.25 236.57 54750.60 88888.00 2015-04-21 04:24:34.750 111 12622.25 236.57 54750.60 88888.00 2015-04-21 04:24:34.875 111 12622.15 236.57 54750.57 88888.00 2015-04-21 04:24:35.000 111 12622.15 236.57 54750.57 88888.00 2015-04-21 04:24:35.125 111 12622.17 236.55 54750.60 88888.00 2015-04-21 04:24:35.250 111 12622.12 236.53 54750.55 88888.00 2015-04-21 04:24:35.375 111 12622.12 236.55 54750.55 88888.00 2015-04-21 04:24:35.500 111 12622.10 236.55 54750.57 88888.00 2015-04-21 04:24:35.625 111 12622.15 236.57 54750.55 88888.00 2015-04-21 04:24:35.750 111 12622.15 236.55 54750.55 88888.00 2015-04-21 04:24:35.875 111 12622.12 236.57 54750.53 88888.00 2015-04-21 04:24:36.000 111 12622.20 236.57 54750.50 88888.00 2015-04-21 04:24:36.125 111 12622.23 236.55 54750.50 88888.00 2015-04-21 04:24:36.250 111 12622.20 236.53 54750.50 88888.00 2015-04-21 04:24:36.375 111 12622.17 236.53 54750.50 88888.00 2015-04-21 04:24:36.500 111 12622.10 236.53 54750.47 88888.00 2015-04-21 04:24:36.625 111 12622.08 236.55 54750.47 88888.00 2015-04-21 04:24:36.750 111 12622.10 236.57 54750.47 88888.00 2015-04-21 04:24:36.875 111 12622.12 236.57 54750.47 88888.00 2015-04-21 04:24:37.000 111 12622.12 236.55 54750.45 88888.00 2015-04-21 04:24:37.125 111 12622.08 236.53 54750.45 88888.00 2015-04-21 04:24:37.250 111 12622.02 236.53 54750.45 88888.00 2015-04-21 04:24:37.375 111 12622.05 236.55 54750.45 88888.00 2015-04-21 04:24:37.500 111 12622.10 236.55 54750.43 88888.00 2015-04-21 04:24:37.625 111 12622.10 236.57 54750.40 88888.00 2015-04-21 04:24:37.750 111 12622.12 236.55 54750.40 88888.00 2015-04-21 04:24:37.875 111 12622.10 236.53 54750.40 88888.00 2015-04-21 04:24:38.000 111 12622.10 236.55 54750.40 88888.00 2015-04-21 04:24:38.125 111 12622.17 236.57 54750.40 88888.00 2015-04-21 04:24:38.250 111 12622.17 236.60 54750.40 88888.00 2015-04-21 04:24:38.375 111 12622.12 236.60 54750.35 88888.00 2015-04-21 04:24:38.500 111 12622.12 236.62 54750.35 88888.00 2015-04-21 04:24:38.625 111 12622.20 236.62 54750.35 88888.00 2015-04-21 04:24:38.750 111 12622.17 236.60 54750.35 88888.00 2015-04-21 04:24:38.875 111 12622.15 236.62 54750.38 88888.00 2015-04-21 04:24:39.000 111 12622.17 236.62 54750.38 88888.00 2015-04-21 04:24:39.125 111 12622.17 236.60 54750.38 88888.00 2015-04-21 04:24:39.250 111 12622.15 236.57 54750.38 88888.00 2015-04-21 04:24:39.375 111 12622.17 236.62 54750.38 88888.00 2015-04-21 04:24:39.500 111 12622.20 236.65 54750.35 88888.00 2015-04-21 04:24:39.625 111 12622.25 236.62 54750.35 88888.00 2015-04-21 04:24:39.750 111 12622.30 236.60 54750.32 88888.00 2015-04-21 04:24:39.875 111 12622.30 236.60 54750.32 88888.00 2015-04-21 04:24:40.000 111 12622.27 236.62 54750.30 88888.00 2015-04-21 04:24:40.125 111 12622.23 236.60 54750.30 88888.00 2015-04-21 04:24:40.250 111 12622.17 236.60 54750.28 88888.00 2015-04-21 04:24:40.375 111 12622.20 236.62 54750.28 88888.00 2015-04-21 04:24:40.500 111 12622.23 236.62 54750.28 88888.00 2015-04-21 04:24:40.625 111 12622.23 236.60 54750.22 88888.00 2015-04-21 04:24:40.750 111 12622.27 236.55 54750.22 88888.00 2015-04-21 04:24:40.875 111 12622.35 236.53 54750.25 88888.00 2015-04-21 04:24:41.000 111 12622.30 236.57 54750.22 88888.00 2015-04-21 04:24:41.125 111 12622.23 236.60 54750.28 88888.00 2015-04-21 04:24:41.250 111 12622.25 236.57 54750.28 88888.00 2015-04-21 04:24:41.375 111 12622.33 236.60 54750.25 88888.00 2015-04-21 04:24:41.500 111 12622.35 236.60 54750.25 88888.00 2015-04-21 04:24:41.625 111 12622.30 236.60 54750.22 88888.00 2015-04-21 04:24:41.750 111 12622.27 236.60 54750.22 88888.00 2015-04-21 04:24:41.875 111 12622.27 236.57 54750.22 88888.00 2015-04-21 04:24:42.000 111 12622.30 236.57 54750.18 88888.00 2015-04-21 04:24:42.125 111 12622.30 236.57 54750.18 88888.00 2015-04-21 04:24:42.250 111 12622.27 236.57 54750.20 88888.00 2015-04-21 04:24:42.375 111 12622.30 236.62 54750.20 88888.00 2015-04-21 04:24:42.500 111 12622.27 236.62 54750.18 88888.00 2015-04-21 04:24:42.625 111 12622.27 236.57 54750.12 88888.00 2015-04-21 04:24:42.750 111 12622.33 236.57 54750.12 88888.00 2015-04-21 04:24:42.875 111 12622.33 236.57 54750.15 88888.00 2015-04-21 04:24:43.000 111 12622.30 236.57 54750.12 88888.00 2015-04-21 04:24:43.125 111 12622.27 236.57 54750.15 88888.00 2015-04-21 04:24:43.250 111 12622.25 236.57 54750.12 88888.00 2015-04-21 04:24:43.375 111 12622.23 236.60 54750.15 88888.00 2015-04-21 04:24:43.500 111 12622.23 236.62 54750.12 88888.00 2015-04-21 04:24:43.625 111 12622.20 236.60 54750.12 88888.00 2015-04-21 04:24:43.750 111 12622.17 236.60 54750.10 88888.00 2015-04-21 04:24:43.875 111 12622.17 236.62 54750.10 88888.00 2015-04-21 04:24:44.000 111 12622.17 236.62 54750.07 88888.00 2015-04-21 04:24:44.125 111 12622.15 236.62 54750.12 88888.00 2015-04-21 04:24:44.250 111 12622.17 236.62 54750.10 88888.00 2015-04-21 04:24:44.375 111 12622.20 236.57 54750.07 88888.00 2015-04-21 04:24:44.500 111 12622.17 236.60 54750.12 88888.00 2015-04-21 04:24:44.625 111 12622.20 236.65 54750.10 88888.00 2015-04-21 04:24:44.750 111 12622.20 236.65 54750.05 88888.00 2015-04-21 04:24:44.875 111 12622.20 236.65 54750.07 88888.00 2015-04-21 04:24:45.000 111 12622.17 236.65 54750.05 88888.00 2015-04-21 04:24:45.125 111 12622.23 236.65 54750.05 88888.00 2015-04-21 04:24:45.250 111 12622.20 236.68 54750.05 88888.00 2015-04-21 04:24:45.375 111 12622.23 236.68 54750.05 88888.00 2015-04-21 04:24:45.500 111 12622.25 236.65 54750.03 88888.00 2015-04-21 04:24:45.625 111 12622.27 236.62 54750.00 88888.00 2015-04-21 04:24:45.750 111 12622.27 236.65 54750.00 88888.00 2015-04-21 04:24:45.875 111 12622.27 236.65 54750.00 88888.00 2015-04-21 04:24:46.000 111 12622.23 236.65 54750.00 88888.00 2015-04-21 04:24:46.125 111 12622.17 236.65 54750.00 88888.00 2015-04-21 04:24:46.250 111 12622.17 236.65 54750.00 88888.00 2015-04-21 04:24:46.375 111 12622.20 236.65 54750.03 88888.00 2015-04-21 04:24:46.500 111 12622.20 236.62 54749.95 88888.00 2015-04-21 04:24:46.625 111 12622.27 236.60 54749.97 88888.00 2015-04-21 04:24:46.750 111 12622.33 236.60 54749.97 88888.00 2015-04-21 04:24:46.875 111 12622.30 236.60 54749.97 88888.00 2015-04-21 04:24:47.000 111 12622.20 236.62 54749.97 88888.00 2015-04-21 04:24:47.125 111 12622.25 236.62 54749.95 88888.00 2015-04-21 04:24:47.250 111 12622.25 236.62 54749.95 88888.00 2015-04-21 04:24:47.375 111 12622.27 236.60 54749.95 88888.00 2015-04-21 04:24:47.500 111 12622.27 236.65 54749.97 88888.00 2015-04-21 04:24:47.625 111 12622.30 236.65 54749.95 88888.00 2015-04-21 04:24:47.750 111 12622.27 236.65 54749.95 88888.00 2015-04-21 04:24:47.875 111 12622.25 236.62 54749.90 88888.00 2015-04-21 04:24:48.000 111 12622.33 236.60 54749.88 88888.00 2015-04-21 04:24:48.125 111 12622.33 236.62 54749.88 88888.00 2015-04-21 04:24:48.250 111 12622.35 236.62 54749.88 88888.00 2015-04-21 04:24:48.375 111 12622.38 236.65 54749.88 88888.00 2015-04-21 04:24:48.500 111 12622.33 236.62 54749.88 88888.00 2015-04-21 04:24:48.625 111 12622.25 236.65 54749.82 88888.00 2015-04-21 04:24:48.750 111 12622.27 236.62 54749.78 88888.00 2015-04-21 04:24:48.875 111 12622.35 236.60 54749.75 88888.00 2015-04-21 04:24:49.000 111 12622.33 236.62 54749.80 88888.00 2015-04-21 04:24:49.125 111 12622.27 236.65 54749.80 88888.00 2015-04-21 04:24:49.250 111 12622.30 236.60 54749.80 88888.00 2015-04-21 04:24:49.375 111 12622.38 236.60 54749.78 88888.00 2015-04-21 04:24:49.500 111 12622.40 236.57 54749.78 88888.00 2015-04-21 04:24:49.625 111 12622.42 236.57 54749.75 88888.00 2015-04-21 04:24:49.750 111 12622.42 236.60 54749.75 88888.00 2015-04-21 04:24:49.875 111 12622.40 236.60 54749.75 88888.00 2015-04-21 04:24:50.000 111 12622.40 236.57 54749.78 88888.00 2015-04-21 04:24:50.125 111 12622.40 236.60 54749.75 88888.00 2015-04-21 04:24:50.250 111 12622.40 236.57 54749.72 88888.00 2015-04-21 04:24:50.375 111 12622.40 236.57 54749.75 88888.00 2015-04-21 04:24:50.500 111 12622.38 236.55 54749.75 88888.00 2015-04-21 04:24:50.625 111 12622.35 236.53 54749.75 88888.00 2015-04-21 04:24:50.750 111 12622.42 236.55 54749.75 88888.00 2015-04-21 04:24:50.875 111 12622.48 236.57 54749.72 88888.00 2015-04-21 04:24:51.000 111 12622.48 236.57 54749.70 88888.00 2015-04-21 04:24:51.125 111 12622.45 236.60 54749.68 88888.00 2015-04-21 04:24:51.250 111 12622.42 236.55 54749.65 88888.00 2015-04-21 04:24:51.375 111 12622.42 236.55 54749.62 88888.00 2015-04-21 04:24:51.500 111 12622.42 236.55 54749.65 88888.00 2015-04-21 04:24:51.625 111 12622.45 236.60 54749.68 88888.00 2015-04-21 04:24:51.750 111 12622.50 236.60 54749.70 88888.00 2015-04-21 04:24:51.875 111 12622.48 236.60 54749.65 88888.00 2015-04-21 04:24:52.000 111 12622.40 236.60 54749.62 88888.00 2015-04-21 04:24:52.125 111 12622.42 236.57 54749.60 88888.00 2015-04-21 04:24:52.250 111 12622.48 236.60 54749.62 88888.00 2015-04-21 04:24:52.375 111 12622.48 236.62 54749.62 88888.00 2015-04-21 04:24:52.500 111 12622.52 236.62 54749.62 88888.00 2015-04-21 04:24:52.625 111 12622.45 236.60 54749.62 88888.00 2015-04-21 04:24:52.750 111 12622.40 236.60 54749.60 88888.00 2015-04-21 04:24:52.875 111 12622.45 236.62 54749.60 88888.00 2015-04-21 04:24:53.000 111 12622.50 236.62 54749.57 88888.00 2015-04-21 04:24:53.125 111 12622.52 236.62 54749.57 88888.00 2015-04-21 04:24:53.250 111 12622.55 236.62 54749.60 88888.00 2015-04-21 04:24:53.375 111 12622.60 236.65 54749.60 88888.00 2015-04-21 04:24:53.500 111 12622.60 236.68 54749.55 88888.00 2015-04-21 04:24:53.625 111 12622.58 236.68 54749.55 88888.00 2015-04-21 04:24:53.750 111 12622.55 236.68 54749.55 88888.00 2015-04-21 04:24:53.875 111 12622.58 236.65 54749.55 88888.00 2015-04-21 04:24:54.000 111 12622.55 236.68 54749.55 88888.00 2015-04-21 04:24:54.125 111 12622.58 236.68 54749.55 88888.00 2015-04-21 04:24:54.250 111 12622.65 236.70 54749.50 88888.00 2015-04-21 04:24:54.375 111 12622.73 236.70 54749.47 88888.00 2015-04-21 04:24:54.500 111 12622.70 236.62 54749.45 88888.00 2015-04-21 04:24:54.625 111 12622.67 236.68 54749.45 88888.00 2015-04-21 04:24:54.750 111 12622.67 236.70 54749.47 88888.00 2015-04-21 04:24:54.875 111 12622.73 236.75 54749.50 88888.00 2015-04-21 04:24:55.000 111 12622.75 236.75 54749.45 88888.00 2015-04-21 04:24:55.125 111 12622.77 236.70 54749.43 88888.00 2015-04-21 04:24:55.250 111 12622.80 236.68 54749.43 88888.00 2015-04-21 04:24:55.375 111 12622.80 236.70 54749.43 88888.00 2015-04-21 04:24:55.500 111 12622.75 236.70 54749.43 88888.00 2015-04-21 04:24:55.625 111 12622.77 236.72 54749.43 88888.00 2015-04-21 04:24:55.750 111 12622.85 236.72 54749.40 88888.00 2015-04-21 04:24:55.875 111 12622.85 236.70 54749.38 88888.00 2015-04-21 04:24:56.000 111 12622.88 236.72 54749.38 88888.00 2015-04-21 04:24:56.125 111 12622.90 236.75 54749.40 88888.00 2015-04-21 04:24:56.250 111 12622.92 236.75 54749.38 88888.00 2015-04-21 04:24:56.375 111 12622.98 236.78 54749.38 88888.00 2015-04-21 04:24:56.500 111 12622.90 236.75 54749.35 88888.00 2015-04-21 04:24:56.625 111 12622.92 236.78 54749.32 88888.00 2015-04-21 04:24:56.750 111 12622.95 236.78 54749.30 88888.00 2015-04-21 04:24:56.875 111 12622.98 236.80 54749.30 88888.00 2015-04-21 04:24:57.000 111 12623.02 236.80 54749.30 88888.00 2015-04-21 04:24:57.125 111 12622.98 236.80 54749.32 88888.00 2015-04-21 04:24:57.250 111 12622.95 236.78 54749.30 88888.00 2015-04-21 04:24:57.375 111 12622.95 236.80 54749.28 88888.00 2015-04-21 04:24:57.500 111 12622.98 236.80 54749.28 88888.00 2015-04-21 04:24:57.625 111 12622.98 236.80 54749.30 88888.00 2015-04-21 04:24:57.750 111 12622.98 236.82 54749.32 88888.00 2015-04-21 04:24:57.875 111 12622.98 236.85 54749.30 88888.00 2015-04-21 04:24:58.000 111 12623.00 236.85 54749.28 88888.00 2015-04-21 04:24:58.125 111 12623.05 236.85 54749.30 88888.00 2015-04-21 04:24:58.250 111 12623.10 236.85 54749.30 88888.00 2015-04-21 04:24:58.375 111 12623.12 236.85 54749.25 88888.00 2015-04-21 04:24:58.500 111 12623.05 236.85 54749.25 88888.00 2015-04-21 04:24:58.625 111 12623.05 236.88 54749.22 88888.00 2015-04-21 04:24:58.750 111 12623.10 236.85 54749.22 88888.00 2015-04-21 04:24:58.875 111 12623.17 236.88 54749.22 88888.00 2015-04-21 04:24:59.000 111 12623.17 236.93 54749.20 88888.00 2015-04-21 04:24:59.125 111 12623.25 236.90 54749.20 88888.00 2015-04-21 04:24:59.250 111 12623.27 236.93 54749.22 88888.00 2015-04-21 04:24:59.375 111 12623.25 236.97 54749.20 88888.00 2015-04-21 04:24:59.500 111 12623.25 237.03 54749.20 88888.00 2015-04-21 04:24:59.625 111 12623.33 237.03 54749.18 88888.00 2015-04-21 04:24:59.750 111 12623.30 237.00 54749.20 88888.00 2015-04-21 04:24:59.875 111 12623.27 237.00 54749.18 88888.00 2015-04-21 04:25:00.000 111 12623.23 236.97 54749.15 88888.00 2015-04-21 04:25:00.125 111 12623.20 237.03 54749.15 88888.00 2015-04-21 04:25:00.250 111 12623.20 237.05 54749.18 88888.00 2015-04-21 04:25:00.375 111 12623.23 237.07 54749.22 88888.00 2015-04-21 04:25:00.500 111 12623.23 237.05 54749.18 88888.00 2015-04-21 04:25:00.625 111 12623.27 237.07 54749.12 88888.00 2015-04-21 04:25:00.750 111 12623.27 237.07 54749.12 88888.00 2015-04-21 04:25:00.875 111 12623.27 237.07 54749.12 88888.00 2015-04-21 04:25:01.000 111 12623.33 237.05 54749.12 88888.00 2015-04-21 04:25:01.125 111 12623.38 237.07 54749.10 88888.00 2015-04-21 04:25:01.250 111 12623.38 237.10 54749.12 88888.00 2015-04-21 04:25:01.375 111 12623.48 237.10 54749.12 88888.00 2015-04-21 04:25:01.500 111 12623.50 237.12 54749.12 88888.00 2015-04-21 04:25:01.625 111 12623.40 237.12 54749.12 88888.00 2015-04-21 04:25:01.750 111 12623.35 237.12 54749.12 88888.00 2015-04-21 04:25:01.875 111 12623.35 237.12 54749.12 88888.00 2015-04-21 04:25:02.000 111 12623.42 237.12 54749.07 88888.00 2015-04-21 04:25:02.125 111 12623.52 237.12 54749.10 88888.00 2015-04-21 04:25:02.250 111 12623.55 237.12 54749.07 88888.00 2015-04-21 04:25:02.375 111 12623.60 237.15 54749.05 88888.00 2015-04-21 04:25:02.500 111 12623.58 237.15 54749.03 88888.00 2015-04-21 04:25:02.625 111 12623.52 237.15 54749.03 88888.00 2015-04-21 04:25:02.750 111 12623.60 237.18 54749.07 88888.00 2015-04-21 04:25:02.875 111 12623.62 237.18 54749.10 88888.00 2015-04-21 04:25:03.000 111 12623.52 237.20 54749.10 88888.00 2015-04-21 04:25:03.125 111 12623.45 237.20 54749.05 88888.00 2015-04-21 04:25:03.250 111 12623.48 237.15 54749.07 88888.00 2015-04-21 04:25:03.375 111 12623.55 237.18 54749.07 88888.00 2015-04-21 04:25:03.500 111 12623.50 237.22 54749.07 88888.00 2015-04-21 04:25:03.625 111 12623.52 237.22 54749.05 88888.00 2015-04-21 04:25:03.750 111 12623.55 237.22 54749.07 88888.00 2015-04-21 04:25:03.875 111 12623.58 237.20 54749.03 88888.00 2015-04-21 04:25:04.000 111 12623.52 237.22 54749.03 88888.00 2015-04-21 04:25:04.125 111 12623.52 237.25 54749.03 88888.00 2015-04-21 04:25:04.250 111 12623.52 237.28 54749.03 88888.00 2015-04-21 04:25:04.375 111 12623.55 237.30 54749.00 88888.00 2015-04-21 04:25:04.500 111 12623.55 237.30 54749.03 88888.00 2015-04-21 04:25:04.625 111 12623.58 237.30 54749.03 88888.00 2015-04-21 04:25:04.750 111 12623.62 237.28 54749.00 88888.00 2015-04-21 04:25:04.875 111 12623.60 237.30 54748.97 88888.00 2015-04-21 04:25:05.000 111 12623.58 237.32 54748.97 88888.00 2015-04-21 04:25:05.125 111 12623.58 237.35 54749.00 88888.00 2015-04-21 04:25:05.250 111 12623.55 237.35 54749.00 88888.00 2015-04-21 04:25:05.375 111 12623.62 237.38 54749.00 88888.00 2015-04-21 04:25:05.500 111 12623.75 237.40 54749.00 88888.00 2015-04-21 04:25:05.625 111 12623.73 237.43 54748.97 88888.00 2015-04-21 04:25:05.750 111 12623.70 237.40 54748.93 88888.00 2015-04-21 04:25:05.875 111 12623.73 237.43 54748.93 88888.00 2015-04-21 04:25:06.000 111 12623.77 237.47 54748.93 88888.00 2015-04-21 04:25:06.125 111 12623.77 237.50 54748.95 88888.00 2015-04-21 04:25:06.250 111 12623.73 237.50 54748.97 88888.00 2015-04-21 04:25:06.375 111 12623.70 237.50 54748.95 88888.00 2015-04-21 04:25:06.500 111 12623.75 237.53 54748.95 88888.00 2015-04-21 04:25:06.625 111 12623.88 237.55 54748.95 88888.00 2015-04-21 04:25:06.750 111 12623.83 237.55 54748.93 88888.00 2015-04-21 04:25:06.875 111 12623.80 237.55 54748.90 88888.00 2015-04-21 04:25:07.000 111 12623.77 237.57 54748.90 88888.00 2015-04-21 04:25:07.125 111 12623.77 237.57 54748.90 88888.00 2015-04-21 04:25:07.250 111 12623.75 237.60 54748.93 88888.00 2015-04-21 04:25:07.375 111 12623.77 237.57 54748.90 88888.00 2015-04-21 04:25:07.500 111 12623.77 237.60 54748.93 88888.00 2015-04-21 04:25:07.625 111 12623.80 237.60 54748.93 88888.00 2015-04-21 04:25:07.750 111 12623.80 237.62 54748.93 88888.00 2015-04-21 04:25:07.875 111 12623.83 237.62 54748.93 88888.00 2015-04-21 04:25:08.000 111 12623.88 237.65 54748.95 88888.00 2015-04-21 04:25:08.125 111 12623.85 237.65 54748.95 88888.00 2015-04-21 04:25:08.250 111 12623.83 237.68 54748.93 88888.00 2015-04-21 04:25:08.375 111 12623.83 237.72 54748.93 88888.00 2015-04-21 04:25:08.500 111 12623.80 237.72 54748.90 88888.00 2015-04-21 04:25:08.625 111 12623.85 237.72 54748.90 88888.00 2015-04-21 04:25:08.750 111 12623.90 237.72 54748.90 88888.00 2015-04-21 04:25:08.875 111 12623.95 237.75 54748.90 88888.00 2015-04-21 04:25:09.000 111 12624.02 237.75 54748.85 88888.00 2015-04-21 04:25:09.125 111 12623.98 237.75 54748.88 88888.00 2015-04-21 04:25:09.250 111 12623.95 237.78 54748.88 88888.00 2015-04-21 04:25:09.375 111 12624.00 237.80 54748.88 88888.00 2015-04-21 04:25:09.500 111 12623.98 237.80 54748.88 88888.00 2015-04-21 04:25:09.625 111 12623.98 237.80 54748.88 88888.00 2015-04-21 04:25:09.750 111 12624.02 237.82 54748.88 88888.00 2015-04-21 04:25:09.875 111 12624.00 237.85 54748.88 88888.00 2015-04-21 04:25:10.000 111 12624.00 237.88 54748.85 88888.00 2015-04-21 04:25:10.125 111 12624.05 237.85 54748.85 88888.00 2015-04-21 04:25:10.250 111 12624.10 237.93 54748.85 88888.00 2015-04-21 04:25:10.375 111 12624.10 237.90 54748.85 88888.00 2015-04-21 04:25:10.500 111 12624.10 237.90 54748.82 88888.00 2015-04-21 04:25:10.625 111 12624.02 237.93 54748.88 88888.00 2015-04-21 04:25:10.750 111 12624.05 237.95 54748.90 88888.00 2015-04-21 04:25:10.875 111 12624.12 237.95 54748.88 88888.00 2015-04-21 04:25:11.000 111 12624.08 237.95 54748.82 88888.00 2015-04-21 04:25:11.125 111 12624.05 237.97 54748.82 88888.00 2015-04-21 04:25:11.250 111 12624.05 238.00 54748.85 88888.00 2015-04-21 04:25:11.375 111 12624.10 238.03 54748.82 88888.00 2015-04-21 04:25:11.500 111 12624.08 238.05 54748.80 88888.00 2015-04-21 04:25:11.625 111 12624.08 238.07 54748.82 88888.00 2015-04-21 04:25:11.750 111 12624.12 238.05 54748.85 88888.00 2015-04-21 04:25:11.875 111 12624.12 238.07 54748.85 88888.00 2015-04-21 04:25:12.000 111 12624.12 238.07 54748.85 88888.00 2015-04-21 04:25:12.125 111 12624.12 238.10 54748.85 88888.00 2015-04-21 04:25:12.250 111 12624.12 238.10 54748.85 88888.00 2015-04-21 04:25:12.375 111 12624.10 238.10 54748.82 88888.00 2015-04-21 04:25:12.500 111 12624.12 238.12 54748.88 88888.00 2015-04-21 04:25:12.625 111 12624.20 238.12 54748.85 88888.00 2015-04-21 04:25:12.750 111 12624.20 238.10 54748.85 88888.00 2015-04-21 04:25:12.875 111 12624.17 238.12 54748.82 88888.00 2015-04-21 04:25:13.000 111 12624.17 238.15 54748.82 88888.00 2015-04-21 04:25:13.125 111 12624.12 238.18 54748.85 88888.00 2015-04-21 04:25:13.250 111 12624.15 238.18 54748.82 88888.00 2015-04-21 04:25:13.375 111 12624.23 238.20 54748.82 88888.00 2015-04-21 04:25:13.500 111 12624.25 238.22 54748.85 88888.00 2015-04-21 04:25:13.625 111 12624.25 238.25 54748.80 88888.00 2015-04-21 04:25:13.750 111 12624.23 238.22 54748.80 88888.00 2015-04-21 04:25:13.875 111 12624.23 238.25 54748.80 88888.00 2015-04-21 04:25:14.000 111 12624.20 238.28 54748.78 88888.00 2015-04-21 04:25:14.125 111 12624.20 238.30 54748.80 88888.00 2015-04-21 04:25:14.250 111 12624.23 238.28 54748.80 88888.00 2015-04-21 04:25:14.375 111 12624.25 238.30 54748.80 88888.00 2015-04-21 04:25:14.500 111 12624.30 238.30 54748.80 88888.00 2015-04-21 04:25:14.625 111 12624.38 238.30 54748.82 88888.00 2015-04-21 04:25:14.750 111 12624.38 238.35 54748.80 88888.00 2015-04-21 04:25:14.875 111 12624.40 238.35 54748.80 88888.00 2015-04-21 04:25:15.000 111 12624.45 238.40 54748.78 88888.00 2015-04-21 04:25:15.125 111 12624.48 238.40 54748.80 88888.00 2015-04-21 04:25:15.250 111 12624.50 238.43 54748.80 88888.00 2015-04-21 04:25:15.375 111 12624.50 238.45 54748.80 88888.00 2015-04-21 04:25:15.500 111 12624.42 238.43 54748.80 88888.00 2015-04-21 04:25:15.625 111 12624.40 238.43 54748.80 88888.00 2015-04-21 04:25:15.750 111 12624.45 238.45 54748.80 88888.00 2015-04-21 04:25:15.875 111 12624.50 238.50 54748.78 88888.00 2015-04-21 04:25:16.000 111 12624.55 238.50 54748.75 88888.00 2015-04-21 04:25:16.125 111 12624.58 238.53 54748.75 88888.00 2015-04-21 04:25:16.250 111 12624.52 238.53 54748.75 88888.00 2015-04-21 04:25:16.375 111 12624.52 238.53 54748.72 88888.00 2015-04-21 04:25:16.500 111 12624.58 238.57 54748.72 88888.00 2015-04-21 04:25:16.625 111 12624.62 238.62 54748.72 88888.00 2015-04-21 04:25:16.750 111 12624.62 238.62 54748.72 88888.00 2015-04-21 04:25:16.875 111 12624.60 238.68 54748.72 88888.00 2015-04-21 04:25:17.000 111 12624.55 238.68 54748.70 88888.00 2015-04-21 04:25:17.125 111 12624.65 238.75 54748.75 88888.00 2015-04-21 04:25:17.250 111 12624.70 238.78 54748.78 88888.00 2015-04-21 04:25:17.375 111 12624.75 238.78 54748.78 88888.00 2015-04-21 04:25:17.500 111 12624.75 238.80 54748.72 88888.00 2015-04-21 04:25:17.625 111 12624.75 238.78 54748.70 88888.00 2015-04-21 04:25:17.750 111 12624.73 238.82 54748.70 88888.00 2015-04-21 04:25:17.875 111 12624.70 238.88 54748.70 88888.00 2015-04-21 04:25:18.000 111 12624.73 238.90 54748.70 88888.00 2015-04-21 04:25:18.125 111 12624.75 238.93 54748.72 88888.00 2015-04-21 04:25:18.250 111 12624.77 238.93 54748.70 88888.00 2015-04-21 04:25:18.375 111 12624.80 238.93 54748.68 88888.00 2015-04-21 04:25:18.500 111 12624.85 238.97 54748.68 88888.00 2015-04-21 04:25:18.625 111 12624.90 239.03 54748.68 88888.00 2015-04-21 04:25:18.750 111 12624.88 239.03 54748.68 88888.00 2015-04-21 04:25:18.875 111 12624.88 239.03 54748.68 88888.00 2015-04-21 04:25:19.000 111 12624.90 239.05 54748.65 88888.00 2015-04-21 04:25:19.125 111 12624.98 239.05 54748.65 88888.00 2015-04-21 04:25:19.250 111 12624.95 239.07 54748.65 88888.00 2015-04-21 04:25:19.375 111 12624.90 239.07 54748.62 88888.00 2015-04-21 04:25:19.500 111 12624.92 239.07 54748.62 88888.00 2015-04-21 04:25:19.625 111 12625.02 239.10 54748.62 88888.00 2015-04-21 04:25:19.750 111 12625.05 239.12 54748.60 88888.00 2015-04-21 04:25:19.875 111 12625.00 239.15 54748.60 88888.00 2015-04-21 04:25:20.000 111 12625.05 239.12 54748.62 88888.00 2015-04-21 04:25:20.125 111 12625.02 239.15 54748.62 88888.00 2015-04-21 04:25:20.250 111 12625.05 239.18 54748.62 88888.00 2015-04-21 04:25:20.375 111 12625.12 239.20 54748.62 88888.00 2015-04-21 04:25:20.500 111 12625.12 239.20 54748.60 88888.00 2015-04-21 04:25:20.625 111 12625.15 239.20 54748.57 88888.00 2015-04-21 04:25:20.750 111 12625.17 239.25 54748.62 88888.00 2015-04-21 04:25:20.875 111 12625.25 239.28 54748.62 88888.00 2015-04-21 04:25:21.000 111 12625.30 239.30 54748.60 88888.00 2015-04-21 04:25:21.125 111 12625.23 239.28 54748.60 88888.00 2015-04-21 04:25:21.250 111 12625.17 239.30 54748.57 88888.00 2015-04-21 04:25:21.375 111 12625.25 239.38 54748.60 88888.00 2015-04-21 04:25:21.500 111 12625.33 239.38 54748.57 88888.00 2015-04-21 04:25:21.625 111 12625.33 239.38 54748.55 88888.00 2015-04-21 04:25:21.750 111 12625.23 239.35 54748.55 88888.00 2015-04-21 04:25:21.875 111 12625.25 239.38 54748.55 88888.00 2015-04-21 04:25:22.000 111 12625.30 239.38 54748.53 88888.00 2015-04-21 04:25:22.125 111 12625.35 239.43 54748.55 88888.00 2015-04-21 04:25:22.250 111 12625.38 239.45 54748.53 88888.00 2015-04-21 04:25:22.375 111 12625.42 239.47 54748.55 88888.00 2015-04-21 04:25:22.500 111 12625.40 239.50 54748.53 88888.00 2015-04-21 04:25:22.625 111 12625.42 239.47 54748.50 88888.00 2015-04-21 04:25:22.750 111 12625.50 239.50 54748.50 88888.00 2015-04-21 04:25:22.875 111 12625.52 239.50 54748.53 88888.00 2015-04-21 04:25:23.000 111 12625.45 239.50 54748.47 88888.00 2015-04-21 04:25:23.125 111 12625.50 239.55 54748.50 88888.00 2015-04-21 04:25:23.250 111 12625.55 239.55 54748.53 88888.00 2015-04-21 04:25:23.375 111 12625.65 239.60 54748.50 88888.00 2015-04-21 04:25:23.500 111 12625.67 239.62 54748.47 88888.00 2015-04-21 04:25:23.625 111 12625.67 239.62 54748.45 88888.00 2015-04-21 04:25:23.750 111 12625.62 239.62 54748.47 88888.00 2015-04-21 04:25:23.875 111 12625.65 239.65 54748.47 88888.00 2015-04-21 04:25:24.000 111 12625.70 239.65 54748.50 88888.00 2015-04-21 04:25:24.125 111 12625.67 239.65 54748.50 88888.00 2015-04-21 04:25:24.250 111 12625.60 239.65 54748.45 88888.00 2015-04-21 04:25:24.375 111 12625.60 239.70 54748.45 88888.00 2015-04-21 04:25:24.500 111 12625.62 239.70 54748.45 88888.00 2015-04-21 04:25:24.625 111 12625.65 239.72 54748.45 88888.00 2015-04-21 04:25:24.750 111 12625.75 239.75 54748.43 88888.00 2015-04-21 04:25:24.875 111 12625.80 239.78 54748.43 88888.00 2015-04-21 04:25:25.000 111 12625.83 239.75 54748.45 88888.00 2015-04-21 04:25:25.125 111 12625.83 239.75 54748.45 88888.00 2015-04-21 04:25:25.250 111 12625.77 239.78 54748.43 88888.00 2015-04-21 04:25:25.375 111 12625.73 239.80 54748.45 88888.00 2015-04-21 04:25:25.500 111 12625.70 239.80 54748.47 88888.00 2015-04-21 04:25:25.625 111 12625.75 239.80 54748.45 88888.00 2015-04-21 04:25:25.750 111 12625.85 239.82 54748.45 88888.00 2015-04-21 04:25:25.875 111 12625.88 239.82 54748.45 88888.00 2015-04-21 04:25:26.000 111 12625.80 239.85 54748.45 88888.00 2015-04-21 04:25:26.125 111 12625.77 239.88 54748.38 88888.00 2015-04-21 04:25:26.250 111 12625.85 239.88 54748.40 88888.00 2015-04-21 04:25:26.375 111 12625.88 239.88 54748.40 88888.00 2015-04-21 04:25:26.500 111 12625.92 239.88 54748.40 88888.00 2015-04-21 04:25:26.625 111 12625.92 239.93 54748.40 88888.00 2015-04-21 04:25:26.750 111 12625.95 239.93 54748.40 88888.00 2015-04-21 04:25:26.875 111 12625.95 239.90 54748.38 88888.00 2015-04-21 04:25:27.000 111 12626.02 239.93 54748.38 88888.00 2015-04-21 04:25:27.125 111 12626.02 239.97 54748.40 88888.00 2015-04-21 04:25:27.250 111 12626.02 239.95 54748.40 88888.00 2015-04-21 04:25:27.375 111 12626.05 239.95 54748.38 88888.00 2015-04-21 04:25:27.500 111 12626.05 239.95 54748.38 88888.00 2015-04-21 04:25:27.625 111 12626.10 239.97 54748.38 88888.00 2015-04-21 04:25:27.750 111 12626.08 240.00 54748.38 88888.00 2015-04-21 04:25:27.875 111 12626.08 240.03 54748.40 88888.00 2015-04-21 04:25:28.000 111 12626.08 240.05 54748.38 88888.00 2015-04-21 04:25:28.125 111 12626.00 240.03 54748.35 88888.00 2015-04-21 04:25:28.250 111 12626.00 240.00 54748.38 88888.00 2015-04-21 04:25:28.375 111 12626.08 240.00 54748.32 88888.00 2015-04-21 04:25:28.500 111 12626.08 240.05 54748.32 88888.00 2015-04-21 04:25:28.625 111 12626.05 240.07 54748.35 88888.00 2015-04-21 04:25:28.750 111 12626.08 240.10 54748.35 88888.00 2015-04-21 04:25:28.875 111 12626.08 240.07 54748.35 88888.00 2015-04-21 04:25:29.000 111 12626.12 240.07 54748.35 88888.00 2015-04-21 04:25:29.125 111 12626.15 240.10 54748.35 88888.00 2015-04-21 04:25:29.250 111 12626.10 240.07 54748.35 88888.00 2015-04-21 04:25:29.375 111 12626.17 240.10 54748.35 88888.00 2015-04-21 04:25:29.500 111 12626.23 240.12 54748.38 88888.00 2015-04-21 04:25:29.625 111 12626.30 240.10 54748.35 88888.00 2015-04-21 04:25:29.750 111 12626.27 240.10 54748.32 88888.00 2015-04-21 04:25:29.875 111 12626.27 240.15 54748.35 88888.00 2015-04-21 04:25:30.000 111 12626.30 240.18 54748.38 88888.00 2015-04-21 04:25:30.125 111 12626.25 240.12 54748.35 88888.00 2015-04-21 04:25:30.250 111 12626.23 240.12 54748.35 88888.00 2015-04-21 04:25:30.375 111 12626.25 240.18 54748.35 88888.00 2015-04-21 04:25:30.500 111 12626.27 240.18 54748.35 88888.00 2015-04-21 04:25:30.625 111 12626.27 240.18 54748.38 88888.00 2015-04-21 04:25:30.750 111 12626.25 240.20 54748.38 88888.00 2015-04-21 04:25:30.875 111 12626.30 240.22 54748.38 88888.00 2015-04-21 04:25:31.000 111 12626.27 240.22 54748.32 88888.00 2015-04-21 04:25:31.125 111 12626.20 240.22 54748.32 88888.00 2015-04-21 04:25:31.250 111 12626.17 240.20 54748.32 88888.00 2015-04-21 04:25:31.375 111 12626.23 240.20 54748.32 88888.00 2015-04-21 04:25:31.500 111 12626.27 240.25 54748.32 88888.00 2015-04-21 04:25:31.625 111 12626.23 240.25 54748.30 88888.00 2015-04-21 04:25:31.750 111 12626.20 240.22 54748.30 88888.00 2015-04-21 04:25:31.875 111 12626.27 240.22 54748.30 88888.00 2015-04-21 04:25:32.000 111 12626.33 240.22 54748.28 88888.00 2015-04-21 04:25:32.125 111 12626.27 240.25 54748.32 88888.00 2015-04-21 04:25:32.250 111 12626.33 240.28 54748.35 88888.00 2015-04-21 04:25:32.375 111 12626.35 240.30 54748.32 88888.00 2015-04-21 04:25:32.500 111 12626.33 240.30 54748.32 88888.00 2015-04-21 04:25:32.625 111 12626.33 240.32 54748.30 88888.00 2015-04-21 04:25:32.750 111 12626.33 240.30 54748.28 88888.00 2015-04-21 04:25:32.875 111 12626.30 240.30 54748.28 88888.00 2015-04-21 04:25:33.000 111 12626.35 240.32 54748.28 88888.00 2015-04-21 04:25:33.125 111 12626.38 240.35 54748.30 88888.00 2015-04-21 04:25:33.250 111 12626.38 240.32 54748.32 88888.00 2015-04-21 04:25:33.375 111 12626.38 240.30 54748.30 88888.00 2015-04-21 04:25:33.500 111 12626.33 240.35 54748.30 88888.00 2015-04-21 04:25:33.625 111 12626.35 240.35 54748.30 88888.00 2015-04-21 04:25:33.750 111 12626.38 240.38 54748.28 88888.00 2015-04-21 04:25:33.875 111 12626.38 240.38 54748.30 88888.00 2015-04-21 04:25:34.000 111 12626.40 240.38 54748.30 88888.00 2015-04-21 04:25:34.125 111 12626.40 240.38 54748.30 88888.00 2015-04-21 04:25:34.250 111 12626.40 240.40 54748.30 88888.00 2015-04-21 04:25:34.375 111 12626.38 240.40 54748.32 88888.00 2015-04-21 04:25:34.500 111 12626.38 240.40 54748.32 88888.00 2015-04-21 04:25:34.625 111 12626.40 240.43 54748.32 88888.00 2015-04-21 04:25:34.750 111 12626.42 240.43 54748.30 88888.00 2015-04-21 04:25:34.875 111 12626.40 240.43 54748.28 88888.00 2015-04-21 04:25:35.000 111 12626.40 240.47 54748.28 88888.00 2015-04-21 04:25:35.125 111 12626.40 240.45 54748.28 88888.00 2015-04-21 04:25:35.250 111 12626.38 240.43 54748.28 88888.00 2015-04-21 04:25:35.375 111 12626.38 240.45 54748.25 88888.00 2015-04-21 04:25:35.500 111 12626.35 240.43 54748.22 88888.00 2015-04-21 04:25:35.625 111 12626.42 240.43 54748.22 88888.00 2015-04-21 04:25:35.750 111 12626.48 240.47 54748.25 88888.00 2015-04-21 04:25:35.875 111 12626.52 240.43 54748.28 88888.00 2015-04-21 04:25:36.000 111 12626.55 240.45 54748.22 88888.00 2015-04-21 04:25:36.125 111 12626.52 240.47 54748.22 88888.00 2015-04-21 04:25:36.250 111 12626.45 240.45 54748.25 88888.00 2015-04-21 04:25:36.375 111 12626.50 240.43 54748.25 88888.00 2015-04-21 04:25:36.500 111 12626.52 240.43 54748.25 88888.00 2015-04-21 04:25:36.625 111 12626.45 240.43 54748.22 88888.00 2015-04-21 04:25:36.750 111 12626.45 240.45 54748.25 88888.00 2015-04-21 04:25:36.875 111 12626.42 240.45 54748.22 88888.00 2015-04-21 04:25:37.000 111 12626.48 240.50 54748.25 88888.00 2015-04-21 04:25:37.125 111 12626.52 240.45 54748.22 88888.00 2015-04-21 04:25:37.250 111 12626.52 240.47 54748.22 88888.00 2015-04-21 04:25:37.375 111 12626.60 240.47 54748.20 88888.00 2015-04-21 04:25:37.500 111 12626.60 240.47 54748.20 88888.00 2015-04-21 04:25:37.625 111 12626.60 240.50 54748.18 88888.00 2015-04-21 04:25:37.750 111 12626.58 240.47 54748.18 88888.00 2015-04-21 04:25:37.875 111 12626.55 240.47 54748.20 88888.00 2015-04-21 04:25:38.000 111 12626.58 240.47 54748.20 88888.00 2015-04-21 04:25:38.125 111 12626.60 240.47 54748.20 88888.00 2015-04-21 04:25:38.250 111 12626.55 240.45 54748.18 88888.00 2015-04-21 04:25:38.375 111 12626.58 240.50 54748.20 88888.00 2015-04-21 04:25:38.500 111 12626.60 240.50 54748.18 88888.00 2015-04-21 04:25:38.625 111 12626.60 240.45 54748.20 88888.00 2015-04-21 04:25:38.750 111 12626.55 240.47 54748.22 88888.00 2015-04-21 04:25:38.875 111 12626.52 240.53 54748.22 88888.00 2015-04-21 04:25:39.000 111 12626.65 240.57 54748.20 88888.00 2015-04-21 04:25:39.125 111 12626.70 240.55 54748.18 88888.00 2015-04-21 04:25:39.250 111 12626.70 240.55 54748.20 88888.00 2015-04-21 04:25:39.375 111 12626.75 240.53 54748.20 88888.00 2015-04-21 04:25:39.500 111 12626.73 240.55 54748.20 88888.00 2015-04-21 04:25:39.625 111 12626.70 240.55 54748.22 88888.00 2015-04-21 04:25:39.750 111 12626.67 240.53 54748.20 88888.00 2015-04-21 04:25:39.875 111 12626.62 240.53 54748.20 88888.00 2015-04-21 04:25:40.000 111 12626.67 240.53 54748.20 88888.00 2015-04-21 04:25:40.125 111 12626.75 240.53 54748.18 88888.00 2015-04-21 04:25:40.250 111 12626.75 240.55 54748.20 88888.00 2015-04-21 04:25:40.375 111 12626.80 240.57 54748.18 88888.00 2015-04-21 04:25:40.500 111 12626.80 240.55 54748.18 88888.00 2015-04-21 04:25:40.625 111 12626.80 240.53 54748.15 88888.00 2015-04-21 04:25:40.750 111 12626.83 240.57 54748.15 88888.00 2015-04-21 04:25:40.875 111 12626.80 240.60 54748.15 88888.00 2015-04-21 04:25:41.000 111 12626.73 240.60 54748.15 88888.00 2015-04-21 04:25:41.125 111 12626.70 240.60 54748.18 88888.00 2015-04-21 04:25:41.250 111 12626.75 240.57 54748.15 88888.00 2015-04-21 04:25:41.375 111 12626.83 240.55 54748.15 88888.00 2015-04-21 04:25:41.500 111 12626.85 240.62 54748.18 88888.00 2015-04-21 04:25:41.625 111 12626.83 240.65 54748.18 88888.00 2015-04-21 04:25:41.750 111 12626.83 240.60 54748.18 88888.00 2015-04-21 04:25:41.875 111 12626.85 240.57 54748.18 88888.00 2015-04-21 04:25:42.000 111 12626.95 240.60 54748.15 88888.00 2015-04-21 04:25:42.125 111 12626.98 240.65 54748.18 88888.00 2015-04-21 04:25:42.250 111 12626.88 240.60 54748.12 88888.00 2015-04-21 04:25:42.375 111 12626.85 240.57 54748.15 88888.00 2015-04-21 04:25:42.500 111 12626.95 240.60 54748.18 88888.00 2015-04-21 04:25:42.625 111 12627.02 240.62 54748.18 88888.00 2015-04-21 04:25:42.750 111 12626.98 240.60 54748.12 88888.00 2015-04-21 04:25:42.875 111 12627.00 240.62 54748.15 88888.00 2015-04-21 04:25:43.000 111 12627.02 240.65 54748.15 88888.00 2015-04-21 04:25:43.125 111 12627.08 240.65 54748.15 88888.00 2015-04-21 04:25:43.250 111 12627.05 240.62 54748.18 88888.00 2015-04-21 04:25:43.375 111 12627.05 240.62 54748.12 88888.00 2015-04-21 04:25:43.500 111 12627.05 240.68 54748.12 88888.00 2015-04-21 04:25:43.625 111 12627.02 240.68 54748.15 88888.00 2015-04-21 04:25:43.750 111 12627.10 240.65 54748.15 88888.00 2015-04-21 04:25:43.875 111 12627.10 240.68 54748.12 88888.00 2015-04-21 04:25:44.000 111 12627.08 240.68 54748.10 88888.00 2015-04-21 04:25:44.125 111 12627.10 240.68 54748.12 88888.00 2015-04-21 04:25:44.250 111 12627.20 240.68 54748.15 88888.00 2015-04-21 04:25:44.375 111 12627.25 240.68 54748.10 88888.00 2015-04-21 04:25:44.500 111 12627.25 240.70 54748.12 88888.00 2015-04-21 04:25:44.625 111 12627.23 240.70 54748.12 88888.00 2015-04-21 04:25:44.750 111 12627.17 240.72 54748.15 88888.00 2015-04-21 04:25:44.875 111 12627.17 240.75 54748.12 88888.00 2015-04-21 04:25:45.000 111 12627.20 240.72 54748.10 88888.00 2015-04-21 04:25:45.125 111 12627.17 240.72 54748.10 88888.00 2015-04-21 04:25:45.250 111 12627.23 240.72 54748.15 88888.00 2015-04-21 04:25:45.375 111 12627.33 240.72 54748.12 88888.00 2015-04-21 04:25:45.500 111 12627.38 240.72 54748.10 88888.00 2015-04-21 04:25:45.625 111 12627.35 240.72 54748.12 88888.00 2015-04-21 04:25:45.750 111 12627.35 240.72 54748.15 88888.00 2015-04-21 04:25:45.875 111 12627.35 240.70 54748.12 88888.00 2015-04-21 04:25:46.000 111 12627.30 240.72 54748.10 88888.00 2015-04-21 04:25:46.125 111 12627.33 240.75 54748.12 88888.00 2015-04-21 04:25:46.250 111 12627.35 240.75 54748.12 88888.00 2015-04-21 04:25:46.375 111 12627.35 240.75 54748.10 88888.00 2015-04-21 04:25:46.500 111 12627.35 240.75 54748.12 88888.00 2015-04-21 04:25:46.625 111 12627.40 240.75 54748.12 88888.00 2015-04-21 04:25:46.750 111 12627.42 240.72 54748.12 88888.00 2015-04-21 04:25:46.875 111 12627.42 240.75 54748.12 88888.00 2015-04-21 04:25:47.000 111 12627.48 240.78 54748.10 88888.00 2015-04-21 04:25:47.125 111 12627.52 240.72 54748.12 88888.00 2015-04-21 04:25:47.250 111 12627.52 240.70 54748.10 88888.00 2015-04-21 04:25:47.375 111 12627.50 240.72 54748.10 88888.00 2015-04-21 04:25:47.500 111 12627.45 240.75 54748.10 88888.00 2015-04-21 04:25:47.625 111 12627.40 240.75 54748.10 88888.00 2015-04-21 04:25:47.750 111 12627.48 240.72 54748.07 88888.00 2015-04-21 04:25:47.875 111 12627.50 240.75 54748.05 88888.00 2015-04-21 04:25:48.000 111 12627.48 240.78 54748.07 88888.00 2015-04-21 04:25:48.125 111 12627.52 240.78 54748.10 88888.00 2015-04-21 04:25:48.250 111 12627.55 240.72 54748.07 88888.00 2015-04-21 04:25:48.375 111 12627.60 240.75 54748.10 88888.00 2015-04-21 04:25:48.500 111 12627.58 240.78 54748.10 88888.00 2015-04-21 04:25:48.625 111 12627.55 240.78 54748.10 88888.00 2015-04-21 04:25:48.750 111 12627.60 240.75 54748.10 88888.00 2015-04-21 04:25:48.875 111 12627.62 240.75 54748.07 88888.00 2015-04-21 04:25:49.000 111 12627.60 240.78 54748.05 88888.00 2015-04-21 04:25:49.125 111 12627.52 240.78 54748.10 88888.00 2015-04-21 04:25:49.250 111 12627.52 240.75 54748.10 88888.00 2015-04-21 04:25:49.375 111 12627.65 240.78 54748.12 88888.00 2015-04-21 04:25:49.500 111 12627.70 240.80 54748.10 88888.00 2015-04-21 04:25:49.625 111 12627.62 240.80 54748.10 88888.00 2015-04-21 04:25:49.750 111 12627.58 240.80 54748.15 88888.00 2015-04-21 04:25:49.875 111 12627.58 240.82 54748.18 88888.00 2015-04-21 04:25:50.000 111 12627.60 240.82 54748.12 88888.00 2015-04-21 04:25:50.125 111 12627.62 240.82 54748.10 88888.00 2015-04-21 04:25:50.250 111 12627.62 240.82 54748.15 88888.00 2015-04-21 04:25:50.375 111 12627.67 240.85 54748.15 88888.00 2015-04-21 04:25:50.500 111 12627.67 240.85 54748.12 88888.00 2015-04-21 04:25:50.625 111 12627.62 240.85 54748.12 88888.00 2015-04-21 04:25:50.750 111 12627.67 240.82 54748.12 88888.00 2015-04-21 04:25:50.875 111 12627.70 240.82 54748.15 88888.00 2015-04-21 04:25:51.000 111 12627.70 240.80 54748.12 88888.00 2015-04-21 04:25:51.125 111 12627.70 240.82 54748.10 88888.00 2015-04-21 04:25:51.250 111 12627.73 240.82 54748.12 88888.00 2015-04-21 04:25:51.375 111 12627.77 240.85 54748.12 88888.00 2015-04-21 04:25:51.500 111 12627.83 240.88 54748.12 88888.00 2015-04-21 04:25:51.625 111 12627.83 240.90 54748.12 88888.00 2015-04-21 04:25:51.750 111 12627.80 240.88 54748.12 88888.00 2015-04-21 04:25:51.875 111 12627.80 240.85 54748.10 88888.00 2015-04-21 04:25:52.000 111 12627.83 240.85 54748.07 88888.00 2015-04-21 04:25:52.125 111 12627.77 240.85 54748.07 88888.00 2015-04-21 04:25:52.250 111 12627.73 240.82 54748.10 88888.00 2015-04-21 04:25:52.375 111 12627.75 240.82 54748.12 88888.00 2015-04-21 04:25:52.500 111 12627.75 240.85 54748.10 88888.00 2015-04-21 04:25:52.625 111 12627.73 240.88 54748.07 88888.00 2015-04-21 04:25:52.750 111 12627.73 240.82 54748.07 88888.00 2015-04-21 04:25:52.875 111 12627.75 240.82 54748.05 88888.00 2015-04-21 04:25:53.000 111 12627.75 240.85 54748.07 88888.00 2015-04-21 04:25:53.125 111 12627.73 240.85 54748.10 88888.00 2015-04-21 04:25:53.250 111 12627.73 240.82 54748.07 88888.00 2015-04-21 04:25:53.375 111 12627.77 240.82 54748.05 88888.00 2015-04-21 04:25:53.500 111 12627.77 240.85 54748.07 88888.00 2015-04-21 04:25:53.625 111 12627.77 240.88 54748.10 88888.00 2015-04-21 04:25:53.750 111 12627.75 240.85 54748.12 88888.00 2015-04-21 04:25:53.875 111 12627.80 240.85 54748.10 88888.00 2015-04-21 04:25:54.000 111 12627.77 240.85 54748.07 88888.00 2015-04-21 04:25:54.125 111 12627.80 240.82 54748.10 88888.00 2015-04-21 04:25:54.250 111 12627.80 240.80 54748.07 88888.00 2015-04-21 04:25:54.375 111 12627.77 240.80 54748.05 88888.00 2015-04-21 04:25:54.500 111 12627.75 240.82 54748.07 88888.00 2015-04-21 04:25:54.625 111 12627.80 240.85 54748.07 88888.00 2015-04-21 04:25:54.750 111 12627.88 240.88 54748.05 88888.00 2015-04-21 04:25:54.875 111 12627.88 240.85 54748.07 88888.00 2015-04-21 04:25:55.000 111 12627.85 240.82 54748.05 88888.00 2015-04-21 04:25:55.125 111 12627.90 240.82 54748.07 88888.00 2015-04-21 04:25:55.250 111 12627.92 240.82 54748.07 88888.00 2015-04-21 04:25:55.375 111 12627.95 240.85 54748.07 88888.00 2015-04-21 04:25:55.500 111 12627.90 240.85 54748.07 88888.00 2015-04-21 04:25:55.625 111 12627.88 240.82 54748.07 88888.00 2015-04-21 04:25:55.750 111 12627.88 240.82 54748.05 88888.00 2015-04-21 04:25:55.875 111 12627.90 240.82 54748.07 88888.00 2015-04-21 04:25:56.000 111 12627.92 240.82 54748.05 88888.00 2015-04-21 04:25:56.125 111 12627.90 240.80 54748.07 88888.00 2015-04-21 04:25:56.250 111 12627.85 240.80 54748.07 88888.00 2015-04-21 04:25:56.375 111 12627.88 240.80 54748.05 88888.00 2015-04-21 04:25:56.500 111 12627.80 240.78 54748.03 88888.00 2015-04-21 04:25:56.625 111 12627.77 240.78 54748.07 88888.00 2015-04-21 04:25:56.750 111 12627.85 240.82 54748.05 88888.00 2015-04-21 04:25:56.875 111 12627.85 240.80 54748.05 88888.00 2015-04-21 04:25:57.000 111 12627.83 240.78 54748.05 88888.00 2015-04-21 04:25:57.125 111 12627.85 240.78 54748.07 88888.00 2015-04-21 04:25:57.250 111 12627.88 240.72 54748.10 88888.00 2015-04-21 04:25:57.375 111 12627.85 240.75 54748.07 88888.00 2015-04-21 04:25:57.500 111 12627.80 240.75 54748.07 88888.00 2015-04-21 04:25:57.625 111 12627.83 240.75 54748.07 88888.00 2015-04-21 04:25:57.750 111 12627.83 240.72 54748.07 88888.00 2015-04-21 04:25:57.875 111 12627.90 240.72 54748.05 88888.00 2015-04-21 04:25:58.000 111 12627.88 240.70 54748.07 88888.00 2015-04-21 04:25:58.125 111 12627.85 240.70 54748.07 88888.00 2015-04-21 04:25:58.250 111 12627.83 240.72 54748.07 88888.00 2015-04-21 04:25:58.375 111 12627.85 240.68 54748.07 88888.00 2015-04-21 04:25:58.500 111 12627.90 240.68 54748.10 88888.00 2015-04-21 04:25:58.625 111 12627.85 240.65 54748.10 88888.00 2015-04-21 04:25:58.750 111 12627.83 240.68 54748.10 88888.00 2015-04-21 04:25:58.875 111 12627.80 240.62 54748.10 88888.00 2015-04-21 04:25:59.000 111 12627.80 240.62 54748.05 88888.00 2015-04-21 04:25:59.125 111 12627.85 240.62 54748.05 88888.00 2015-04-21 04:25:59.250 111 12627.85 240.57 54748.07 88888.00 2015-04-21 04:25:59.375 111 12627.90 240.60 54748.07 88888.00 2015-04-21 04:25:59.500 111 12627.85 240.62 54748.10 88888.00 2015-04-21 04:25:59.625 111 12627.85 240.60 54748.10 88888.00 2015-04-21 04:25:59.750 111 12627.80 240.57 54748.10 88888.00 2015-04-21 04:25:59.875 111 12627.77 240.60 54748.10 88888.00 2015-04-21 04:26:00.000 111 12627.77 240.57 54748.07 88888.00 2015-04-21 04:26:00.125 111 12627.73 240.57 54748.07 88888.00 2015-04-21 04:26:00.250 111 12627.80 240.55 54748.07 88888.00 2015-04-21 04:26:00.375 111 12627.75 240.55 54748.05 88888.00 2015-04-21 04:26:00.500 111 12627.67 240.55 54748.05 88888.00 2015-04-21 04:26:00.625 111 12627.62 240.53 54748.07 88888.00 2015-04-21 04:26:00.750 111 12627.70 240.53 54748.07 88888.00 2015-04-21 04:26:00.875 111 12627.73 240.53 54748.10 88888.00 2015-04-21 04:26:01.000 111 12627.75 240.53 54748.10 88888.00 2015-04-21 04:26:01.125 111 12627.77 240.53 54748.10 88888.00 2015-04-21 04:26:01.250 111 12627.75 240.50 54748.07 88888.00 2015-04-21 04:26:01.375 111 12627.73 240.50 54748.10 88888.00 2015-04-21 04:26:01.500 111 12627.70 240.53 54748.10 88888.00 2015-04-21 04:26:01.625 111 12627.70 240.53 54748.10 88888.00 2015-04-21 04:26:01.750 111 12627.73 240.53 54748.07 88888.00 2015-04-21 04:26:01.875 111 12627.73 240.47 54748.07 88888.00 2015-04-21 04:26:02.000 111 12627.75 240.45 54748.05 88888.00 2015-04-21 04:26:02.125 111 12627.77 240.45 54748.05 88888.00 2015-04-21 04:26:02.250 111 12627.73 240.43 54748.07 88888.00 2015-04-21 04:26:02.375 111 12627.70 240.40 54748.10 88888.00 2015-04-21 04:26:02.500 111 12627.67 240.43 54748.10 88888.00 2015-04-21 04:26:02.625 111 12627.60 240.40 54748.07 88888.00 2015-04-21 04:26:02.750 111 12627.58 240.38 54748.10 88888.00 2015-04-21 04:26:02.875 111 12627.58 240.32 54748.07 88888.00 2015-04-21 04:26:03.000 111 12627.58 240.35 54748.07 88888.00 2015-04-21 04:26:03.125 111 12627.55 240.32 54748.07 88888.00 2015-04-21 04:26:03.250 111 12627.55 240.30 54748.07 88888.00 2015-04-21 04:26:03.375 111 12627.65 240.30 54748.07 88888.00 2015-04-21 04:26:03.500 111 12627.67 240.32 54748.10 88888.00 2015-04-21 04:26:03.625 111 12627.67 240.32 54748.07 88888.00 2015-04-21 04:26:03.750 111 12627.65 240.32 54748.07 88888.00 2015-04-21 04:26:03.875 111 12627.65 240.32 54748.05 88888.00 2015-04-21 04:26:04.000 111 12627.65 240.32 54748.05 88888.00 2015-04-21 04:26:04.125 111 12627.62 240.30 54748.03 88888.00 2015-04-21 04:26:04.250 111 12627.55 240.28 54748.05 88888.00 2015-04-21 04:26:04.375 111 12627.50 240.28 54748.07 88888.00 2015-04-21 04:26:04.500 111 12627.48 240.25 54748.07 88888.00 2015-04-21 04:26:04.625 111 12627.48 240.25 54748.05 88888.00 2015-04-21 04:26:04.750 111 12627.55 240.22 54748.05 88888.00 2015-04-21 04:26:04.875 111 12627.52 240.22 54748.05 88888.00 2015-04-21 04:26:05.000 111 12627.45 240.22 54748.07 88888.00 2015-04-21 04:26:05.125 111 12627.45 240.22 54748.10 88888.00 2015-04-21 04:26:05.250 111 12627.45 240.20 54748.10 88888.00 2015-04-21 04:26:05.375 111 12627.45 240.18 54748.05 88888.00 2015-04-21 04:26:05.500 111 12627.45 240.12 54748.03 88888.00 2015-04-21 04:26:05.625 111 12627.42 240.12 54748.05 88888.00 2015-04-21 04:26:05.750 111 12627.48 240.15 54748.07 88888.00 2015-04-21 04:26:05.875 111 12627.42 240.15 54748.12 88888.00 2015-04-21 04:26:06.000 111 12627.40 240.10 54748.07 88888.00 2015-04-21 04:26:06.125 111 12627.33 240.07 54748.10 88888.00 2015-04-21 04:26:06.250 111 12627.30 240.07 54748.07 88888.00 2015-04-21 04:26:06.375 111 12627.30 240.07 54748.10 88888.00 2015-04-21 04:26:06.500 111 12627.30 240.05 54748.10 88888.00 2015-04-21 04:26:06.625 111 12627.33 240.00 54748.07 88888.00 2015-04-21 04:26:06.750 111 12627.30 239.97 54748.10 88888.00 2015-04-21 04:26:06.875 111 12627.27 240.00 54748.05 88888.00 2015-04-21 04:26:07.000 111 12627.23 240.00 54748.05 88888.00 2015-04-21 04:26:07.125 111 12627.23 239.97 54748.07 88888.00 2015-04-21 04:26:07.250 111 12627.27 239.95 54748.05 88888.00 2015-04-21 04:26:07.375 111 12627.27 239.95 54748.03 88888.00 2015-04-21 04:26:07.500 111 12627.23 239.90 54748.05 88888.00 2015-04-21 04:26:07.625 111 12627.20 239.90 54748.03 88888.00 2015-04-21 04:26:07.750 111 12627.23 239.90 54748.03 88888.00 2015-04-21 04:26:07.875 111 12627.20 239.82 54748.05 88888.00 2015-04-21 04:26:08.000 111 12627.12 239.82 54748.03 88888.00 2015-04-21 04:26:08.125 111 12627.10 239.82 54748.05 88888.00 2015-04-21 04:26:08.250 111 12627.20 239.82 54748.05 88888.00 2015-04-21 04:26:08.375 111 12627.17 239.78 54748.05 88888.00 2015-04-21 04:26:08.500 111 12627.10 239.75 54748.03 88888.00 2015-04-21 04:26:08.625 111 12627.10 239.72 54748.05 88888.00 2015-04-21 04:26:08.750 111 12627.15 239.72 54748.05 88888.00 2015-04-21 04:26:08.875 111 12627.12 239.70 54748.07 88888.00 2015-04-21 04:26:09.000 111 12627.08 239.68 54748.05 88888.00 2015-04-21 04:26:09.125 111 12627.05 239.68 54748.05 88888.00 2015-04-21 04:26:09.250 111 12627.00 239.65 54748.03 88888.00 2015-04-21 04:26:09.375 111 12627.00 239.62 54748.05 88888.00 2015-04-21 04:26:09.500 111 12626.98 239.62 54748.07 88888.00 2015-04-21 04:26:09.625 111 12627.05 239.62 54748.10 88888.00 2015-04-21 04:26:09.750 111 12627.00 239.60 54748.07 88888.00 2015-04-21 04:26:09.875 111 12626.90 239.57 54748.05 88888.00 2015-04-21 04:26:10.000 111 12626.88 239.55 54748.07 88888.00 2015-04-21 04:26:10.125 111 12626.83 239.55 54748.07 88888.00 2015-04-21 04:26:10.250 111 12626.83 239.55 54748.07 88888.00 2015-04-21 04:26:10.375 111 12626.85 239.53 54748.03 88888.00 2015-04-21 04:26:10.500 111 12626.83 239.50 54748.03 88888.00 2015-04-21 04:26:10.625 111 12626.85 239.45 54748.03 88888.00 2015-04-21 04:26:10.750 111 12626.83 239.43 54748.05 88888.00 2015-04-21 04:26:10.875 111 12626.80 239.43 54748.03 88888.00 2015-04-21 04:26:11.000 111 12626.80 239.43 54748.00 88888.00 2015-04-21 04:26:11.125 111 12626.85 239.43 54748.05 88888.00 2015-04-21 04:26:11.250 111 12626.85 239.40 54748.07 88888.00 2015-04-21 04:26:11.375 111 12626.83 239.38 54748.07 88888.00 2015-04-21 04:26:11.500 111 12626.80 239.35 54748.05 88888.00 2015-04-21 04:26:11.625 111 12626.75 239.32 54748.03 88888.00 2015-04-21 04:26:11.750 111 12626.77 239.32 54748.03 88888.00 2015-04-21 04:26:11.875 111 12626.77 239.32 54748.00 88888.00 2015-04-21 04:26:12.000 111 12626.75 239.30 54748.00 88888.00 2015-04-21 04:26:12.125 111 12626.67 239.30 54748.03 88888.00 2015-04-21 04:26:12.250 111 12626.67 239.28 54748.00 88888.00 2015-04-21 04:26:12.375 111 12626.70 239.25 54748.00 88888.00 2015-04-21 04:26:12.500 111 12626.70 239.25 54748.00 88888.00 2015-04-21 04:26:12.625 111 12626.67 239.25 54748.03 88888.00 2015-04-21 04:26:12.750 111 12626.65 239.25 54748.05 88888.00 2015-04-21 04:26:12.875 111 12626.60 239.22 54748.07 88888.00 2015-04-21 04:26:13.000 111 12626.58 239.20 54748.03 88888.00 2015-04-21 04:26:13.125 111 12626.52 239.18 54748.00 88888.00 2015-04-21 04:26:13.250 111 12626.50 239.18 54748.00 88888.00 2015-04-21 04:26:13.375 111 12626.50 239.18 54748.00 88888.00 2015-04-21 04:26:13.500 111 12626.48 239.18 54747.97 88888.00 2015-04-21 04:26:13.625 111 12626.48 239.12 54747.97 88888.00 2015-04-21 04:26:13.750 111 12626.42 239.10 54747.97 88888.00 2015-04-21 04:26:13.875 111 12626.38 239.12 54748.03 88888.00 2015-04-21 04:26:14.000 111 12626.38 239.07 54748.00 88888.00 2015-04-21 04:26:14.125 111 12626.38 239.05 54748.03 88888.00 2015-04-21 04:26:14.250 111 12626.40 239.00 54748.03 88888.00 2015-04-21 04:26:14.375 111 12626.38 239.05 54748.03 88888.00 2015-04-21 04:26:14.500 111 12626.30 239.07 54748.00 88888.00 2015-04-21 04:26:14.625 111 12626.30 239.05 54748.00 88888.00 2015-04-21 04:26:14.750 111 12626.25 239.03 54748.00 88888.00 2015-04-21 04:26:14.875 111 12626.25 239.03 54748.03 88888.00 2015-04-21 04:26:15.000 111 12626.23 239.03 54748.03 88888.00 2015-04-21 04:26:15.125 111 12626.23 239.00 54748.00 88888.00 2015-04-21 04:26:15.250 111 12626.25 238.95 54748.00 88888.00 2015-04-21 04:26:15.375 111 12626.20 238.93 54747.97 88888.00 2015-04-21 04:26:15.500 111 12626.23 238.93 54748.00 88888.00 2015-04-21 04:26:15.625 111 12626.20 238.93 54747.97 88888.00 2015-04-21 04:26:15.750 111 12626.15 238.93 54748.00 88888.00 2015-04-21 04:26:15.875 111 12626.15 238.93 54748.00 88888.00 2015-04-21 04:26:16.000 111 12626.10 238.90 54748.00 88888.00 2015-04-21 04:26:16.125 111 12626.10 238.90 54748.00 88888.00 2015-04-21 04:26:16.250 111 12626.10 238.90 54748.00 88888.00 2015-04-21 04:26:16.375 111 12626.05 238.88 54748.00 88888.00 2015-04-21 04:26:16.500 111 12626.08 238.85 54748.00 88888.00 2015-04-21 04:26:16.625 111 12626.12 238.85 54748.03 88888.00 2015-04-21 04:26:16.750 111 12626.12 238.88 54748.05 88888.00 2015-04-21 04:26:16.875 111 12626.10 238.85 54748.03 88888.00 2015-04-21 04:26:17.000 111 12626.08 238.85 54748.00 88888.00 2015-04-21 04:26:17.125 111 12626.00 238.82 54748.00 88888.00 2015-04-21 04:26:17.250 111 12625.88 238.80 54747.97 88888.00 2015-04-21 04:26:17.375 111 12625.95 238.82 54747.97 88888.00 2015-04-21 04:26:17.500 111 12626.02 238.78 54747.97 88888.00 2015-04-21 04:26:17.625 111 12626.00 238.75 54747.95 88888.00 2015-04-21 04:26:17.750 111 12625.92 238.78 54747.93 88888.00 2015-04-21 04:26:17.875 111 12625.95 238.78 54747.95 88888.00 2015-04-21 04:26:18.000 111 12625.98 238.80 54747.95 88888.00 2015-04-21 04:26:18.125 111 12625.98 238.75 54747.95 88888.00 2015-04-21 04:26:18.250 111 12625.92 238.72 54747.95 88888.00 2015-04-21 04:26:18.375 111 12625.92 238.75 54747.97 88888.00 2015-04-21 04:26:18.500 111 12625.90 238.75 54747.95 88888.00 2015-04-21 04:26:18.625 111 12625.83 238.75 54747.95 88888.00 2015-04-21 04:26:18.750 111 12625.73 238.70 54747.95 88888.00 2015-04-21 04:26:18.875 111 12625.75 238.72 54747.95 88888.00 2015-04-21 04:26:19.000 111 12625.77 238.70 54747.95 88888.00 2015-04-21 04:26:19.125 111 12625.75 238.70 54747.93 88888.00 2015-04-21 04:26:19.250 111 12625.65 238.68 54747.93 88888.00 2015-04-21 04:26:19.375 111 12625.70 238.72 54747.93 88888.00 2015-04-21 04:26:19.500 111 12625.75 238.68 54747.93 88888.00 2015-04-21 04:26:19.625 111 12625.70 238.65 54747.93 88888.00 2015-04-21 04:26:19.750 111 12625.65 238.65 54747.93 88888.00 2015-04-21 04:26:19.875 111 12625.67 238.65 54747.93 88888.00 2015-04-21 04:26:20.000 111 12625.67 238.65 54747.93 88888.00 2015-04-21 04:26:20.125 111 12625.65 238.62 54747.93 88888.00 2015-04-21 04:26:20.250 111 12625.65 238.60 54747.90 88888.00 2015-04-21 04:26:20.375 111 12625.67 238.60 54747.88 88888.00 2015-04-21 04:26:20.500 111 12625.62 238.57 54747.88 88888.00 2015-04-21 04:26:20.625 111 12625.67 238.60 54747.88 88888.00 2015-04-21 04:26:20.750 111 12625.62 238.57 54747.90 88888.00 2015-04-21 04:26:20.875 111 12625.52 238.57 54747.90 88888.00 2015-04-21 04:26:21.000 111 12625.50 238.55 54747.90 88888.00 2015-04-21 04:26:21.125 111 12625.58 238.55 54747.90 88888.00 2015-04-21 04:26:21.250 111 12625.58 238.50 54747.90 88888.00 2015-04-21 04:26:21.375 111 12625.52 238.47 54747.88 88888.00 2015-04-21 04:26:21.500 111 12625.48 238.50 54747.90 88888.00 2015-04-21 04:26:21.625 111 12625.42 238.50 54747.88 88888.00 2015-04-21 04:26:21.750 111 12625.45 238.53 54747.88 88888.00 2015-04-21 04:26:21.875 111 12625.50 238.50 54747.85 88888.00 2015-04-21 04:26:22.000 111 12625.50 238.45 54747.80 88888.00 2015-04-21 04:26:22.125 111 12625.48 238.43 54747.82 88888.00 2015-04-21 04:26:22.250 111 12625.33 238.43 54747.82 88888.00 2015-04-21 04:26:22.375 111 12625.33 238.43 54747.82 88888.00 2015-04-21 04:26:22.500 111 12625.35 238.43 54747.82 88888.00 2015-04-21 04:26:22.625 111 12625.35 238.40 54747.82 88888.00 2015-04-21 04:26:22.750 111 12625.38 238.38 54747.82 88888.00 2015-04-21 04:26:22.875 111 12625.38 238.32 54747.82 88888.00 2015-04-21 04:26:23.000 111 12625.30 238.32 54747.80 88888.00 2015-04-21 04:26:23.125 111 12625.38 238.35 54747.82 88888.00 2015-04-21 04:26:23.250 111 12625.40 238.32 54747.80 88888.00 2015-04-21 04:26:23.375 111 12625.35 238.30 54747.80 88888.00 2015-04-21 04:26:23.500 111 12625.33 238.30 54747.78 88888.00 2015-04-21 04:26:23.625 111 12625.30 238.30 54747.78 88888.00 2015-04-21 04:26:23.750 111 12625.30 238.28 54747.78 88888.00 2015-04-21 04:26:23.875 111 12625.33 238.25 54747.78 88888.00 2015-04-21 04:26:24.000 111 12625.25 238.25 54747.78 88888.00 2015-04-21 04:26:24.125 111 12625.20 238.22 54747.80 88888.00 2015-04-21 04:26:24.250 111 12625.15 238.22 54747.80 88888.00 2015-04-21 04:26:24.375 111 12625.25 238.20 54747.78 88888.00 2015-04-21 04:26:24.500 111 12625.25 238.18 54747.78 88888.00 2015-04-21 04:26:24.625 111 12625.20 238.18 54747.80 88888.00 2015-04-21 04:26:24.750 111 12625.15 238.18 54747.80 88888.00 2015-04-21 04:26:24.875 111 12625.12 238.18 54747.80 88888.00 2015-04-21 04:26:25.000 111 12625.10 238.18 54747.75 88888.00 2015-04-21 04:26:25.125 111 12625.10 238.18 54747.75 88888.00 2015-04-21 04:26:25.250 111 12625.10 238.15 54747.78 88888.00 2015-04-21 04:26:25.375 111 12625.10 238.15 54747.78 88888.00 2015-04-21 04:26:25.500 111 12625.10 238.07 54747.80 88888.00 2015-04-21 04:26:25.625 111 12625.10 238.05 54747.78 88888.00 2015-04-21 04:26:25.750 111 12625.02 238.03 54747.75 88888.00 2015-04-21 04:26:25.875 111 12625.02 238.03 54747.75 88888.00 2015-04-21 04:26:26.000 111 12624.98 238.00 54747.72 88888.00 2015-04-21 04:26:26.125 111 12624.92 237.97 54747.72 88888.00 2015-04-21 04:26:26.250 111 12624.95 237.97 54747.75 88888.00 2015-04-21 04:26:26.375 111 12625.00 237.97 54747.75 88888.00 2015-04-21 04:26:26.500 111 12625.00 237.95 54747.75 88888.00 2015-04-21 04:26:26.625 111 12625.00 237.93 54747.72 88888.00 2015-04-21 04:26:26.750 111 12624.98 237.93 54747.70 88888.00 2015-04-21 04:26:26.875 111 12624.92 237.88 54747.72 88888.00 2015-04-21 04:26:27.000 111 12624.90 237.85 54747.70 88888.00 2015-04-21 04:26:27.125 111 12624.88 237.85 54747.70 88888.00 2015-04-21 04:26:27.250 111 12624.75 237.82 54747.70 88888.00 2015-04-21 04:26:27.375 111 12624.73 237.85 54747.70 88888.00 2015-04-21 04:26:27.500 111 12624.75 237.82 54747.70 88888.00 2015-04-21 04:26:27.625 111 12624.83 237.78 54747.70 88888.00 2015-04-21 04:26:27.750 111 12624.77 237.75 54747.68 88888.00 2015-04-21 04:26:27.875 111 12624.75 237.80 54747.70 88888.00 2015-04-21 04:26:28.000 111 12624.73 237.80 54747.72 88888.00 2015-04-21 04:26:28.125 111 12624.73 237.75 54747.70 88888.00 2015-04-21 04:26:28.250 111 12624.67 237.75 54747.70 88888.00 2015-04-21 04:26:28.375 111 12624.67 237.75 54747.70 88888.00 2015-04-21 04:26:28.500 111 12624.62 237.72 54747.68 88888.00 2015-04-21 04:26:28.625 111 12624.60 237.70 54747.68 88888.00 2015-04-21 04:26:28.750 111 12624.62 237.70 54747.65 88888.00 2015-04-21 04:26:28.875 111 12624.60 237.72 54747.70 88888.00 2015-04-21 04:26:29.000 111 12624.58 237.70 54747.70 88888.00 2015-04-21 04:26:29.125 111 12624.55 237.70 54747.72 88888.00 2015-04-21 04:26:29.250 111 12624.52 237.70 54747.72 88888.00 2015-04-21 04:26:29.375 111 12624.52 237.65 54747.70 88888.00 2015-04-21 04:26:29.500 111 12624.52 237.65 54747.65 88888.00 2015-04-21 04:26:29.625 111 12624.45 237.60 54747.62 88888.00 2015-04-21 04:26:29.750 111 12624.45 237.60 54747.65 88888.00 2015-04-21 04:26:29.875 111 12624.48 237.60 54747.68 88888.00 2015-04-21 04:26:30.000 111 12624.45 237.62 54747.68 88888.00 2015-04-21 04:26:30.125 111 12624.38 237.57 54747.68 88888.00 2015-04-21 04:26:30.250 111 12624.40 237.55 54747.68 88888.00 2015-04-21 04:26:30.375 111 12624.38 237.53 54747.65 88888.00 2015-04-21 04:26:30.500 111 12624.35 237.53 54747.62 88888.00 2015-04-21 04:26:30.625 111 12624.35 237.53 54747.65 88888.00 2015-04-21 04:26:30.750 111 12624.30 237.53 54747.65 88888.00 2015-04-21 04:26:30.875 111 12624.25 237.50 54747.62 88888.00 2015-04-21 04:26:31.000 111 12624.17 237.45 54747.60 88888.00 2015-04-21 04:26:31.125 111 12624.10 237.43 54747.62 88888.00 2015-04-21 04:26:31.250 111 12624.12 237.43 54747.62 88888.00 2015-04-21 04:26:31.375 111 12624.12 237.45 54747.60 88888.00 2015-04-21 04:26:31.500 111 12624.12 237.43 54747.62 88888.00 2015-04-21 04:26:31.625 111 12624.08 237.43 54747.62 88888.00 2015-04-21 04:26:31.750 111 12624.08 237.40 54747.60 88888.00 2015-04-21 04:26:31.875 111 12624.00 237.38 54747.62 88888.00 2015-04-21 04:26:32.000 111 12623.98 237.35 54747.60 88888.00 2015-04-21 04:26:32.125 111 12624.00 237.32 54747.60 88888.00 2015-04-21 04:26:32.250 111 12623.98 237.32 54747.60 88888.00 2015-04-21 04:26:32.375 111 12623.98 237.32 54747.60 88888.00 2015-04-21 04:26:32.500 111 12624.00 237.32 54747.60 88888.00 2015-04-21 04:26:32.625 111 12624.00 237.30 54747.60 88888.00 2015-04-21 04:26:32.750 111 12623.90 237.28 54747.57 88888.00 2015-04-21 04:26:32.875 111 12623.85 237.28 54747.57 88888.00 2015-04-21 04:26:33.000 111 12623.88 237.28 54747.57 88888.00 2015-04-21 04:26:33.125 111 12623.83 237.28 54747.57 88888.00 2015-04-21 04:26:33.250 111 12623.75 237.22 54747.60 88888.00 2015-04-21 04:26:33.375 111 12623.75 237.25 54747.60 88888.00 2015-04-21 04:26:33.500 111 12623.65 237.22 54747.60 88888.00 2015-04-21 04:26:33.625 111 12623.60 237.18 54747.60 88888.00 2015-04-21 04:26:33.750 111 12623.60 237.15 54747.60 88888.00 2015-04-21 04:26:33.875 111 12623.65 237.18 54747.60 88888.00 2015-04-21 04:26:34.000 111 12623.62 237.20 54747.60 88888.00 2015-04-21 04:26:34.125 111 12623.60 237.20 54747.57 88888.00 2015-04-21 04:26:34.250 111 12623.58 237.15 54747.57 88888.00 2015-04-21 04:26:34.375 111 12623.55 237.12 54747.57 88888.00 2015-04-21 04:26:34.500 111 12623.42 237.12 54747.57 88888.00 2015-04-21 04:26:34.625 111 12623.38 237.12 54747.55 88888.00 2015-04-21 04:26:34.750 111 12623.30 237.10 54747.57 88888.00 2015-04-21 04:26:34.875 111 12623.33 237.05 54747.57 88888.00 2015-04-21 04:26:35.000 111 12623.33 237.05 54747.57 88888.00 2015-04-21 04:26:35.125 111 12623.33 237.05 54747.60 88888.00 2015-04-21 04:26:35.250 111 12623.30 237.00 54747.60 88888.00 2015-04-21 04:26:35.375 111 12623.25 236.95 54747.60 88888.00 2015-04-21 04:26:35.500 111 12623.20 236.93 54747.60 88888.00 2015-04-21 04:26:35.625 111 12623.20 236.95 54747.57 88888.00 2015-04-21 04:26:35.750 111 12623.17 236.97 54747.60 88888.00 2015-04-21 04:26:35.875 111 12623.15 237.00 54747.60 88888.00 2015-04-21 04:26:36.000 111 12623.12 236.97 54747.55 88888.00 2015-04-21 04:26:36.125 111 12623.08 236.95 54747.57 88888.00 2015-04-21 04:26:36.250 111 12623.02 236.93 54747.60 88888.00 2015-04-21 04:26:36.375 111 12623.00 236.95 54747.60 88888.00 2015-04-21 04:26:36.500 111 12622.92 236.90 54747.60 88888.00 2015-04-21 04:26:36.625 111 12622.90 236.88 54747.57 88888.00 2015-04-21 04:26:36.750 111 12622.90 236.88 54747.57 88888.00 2015-04-21 04:26:36.875 111 12622.92 236.88 54747.57 88888.00 2015-04-21 04:26:37.000 111 12622.88 236.85 54747.55 88888.00 2015-04-21 04:26:37.125 111 12622.85 236.82 54747.57 88888.00 2015-04-21 04:26:37.250 111 12622.80 236.82 54747.55 88888.00 2015-04-21 04:26:37.375 111 12622.83 236.80 54747.55 88888.00 2015-04-21 04:26:37.500 111 12622.77 236.80 54747.55 88888.00 2015-04-21 04:26:37.625 111 12622.73 236.80 54747.57 88888.00 2015-04-21 04:26:37.750 111 12622.67 236.80 54747.57 88888.00 2015-04-21 04:26:37.875 111 12622.65 236.78 54747.55 88888.00 2015-04-21 04:26:38.000 111 12622.65 236.78 54747.55 88888.00 2015-04-21 04:26:38.125 111 12622.65 236.75 54747.55 88888.00 2015-04-21 04:26:38.250 111 12622.58 236.70 54747.53 88888.00 2015-04-21 04:26:38.375 111 12622.60 236.70 54747.50 88888.00 2015-04-21 04:26:38.500 111 12622.60 236.72 54747.53 88888.00 2015-04-21 04:26:38.625 111 12622.55 236.72 54747.55 88888.00 2015-04-21 04:26:38.750 111 12622.45 236.70 54747.53 88888.00 2015-04-21 04:26:38.875 111 12622.40 236.68 54747.53 88888.00 2015-04-21 04:26:39.000 111 12622.38 236.68 54747.50 88888.00 2015-04-21 04:26:39.125 111 12622.38 236.65 54747.50 88888.00 2015-04-21 04:26:39.250 111 12622.33 236.62 54747.50 88888.00 2015-04-21 04:26:39.375 111 12622.30 236.65 54747.50 88888.00 2015-04-21 04:26:39.500 111 12622.30 236.65 54747.50 88888.00 2015-04-21 04:26:39.625 111 12622.27 236.68 54747.53 88888.00 2015-04-21 04:26:39.750 111 12622.25 236.62 54747.50 88888.00 2015-04-21 04:26:39.875 111 12622.23 236.62 54747.50 88888.00 2015-04-21 04:26:40.000 111 12622.23 236.62 54747.50 88888.00 2015-04-21 04:26:40.125 111 12622.23 236.62 54747.53 88888.00 2015-04-21 04:26:40.250 111 12622.17 236.60 54747.53 88888.00 2015-04-21 04:26:40.375 111 12622.08 236.62 54747.47 88888.00 2015-04-21 04:26:40.500 111 12622.00 236.62 54747.45 88888.00 2015-04-21 04:26:40.625 111 12622.00 236.62 54747.47 88888.00 2015-04-21 04:26:40.750 111 12622.00 236.60 54747.45 88888.00 2015-04-21 04:26:40.875 111 12622.05 236.62 54747.47 88888.00 2015-04-21 04:26:41.000 111 12622.05 236.60 54747.45 88888.00 2015-04-21 04:26:41.125 111 12622.00 236.60 54747.45 88888.00 2015-04-21 04:26:41.250 111 12621.92 236.62 54747.45 88888.00 2015-04-21 04:26:41.375 111 12621.90 236.65 54747.45 88888.00 2015-04-21 04:26:41.500 111 12621.92 236.60 54747.45 88888.00 2015-04-21 04:26:41.625 111 12621.85 236.57 54747.45 88888.00 2015-04-21 04:26:41.750 111 12621.80 236.57 54747.47 88888.00 2015-04-21 04:26:41.875 111 12621.77 236.55 54747.45 88888.00 2015-04-21 04:26:42.000 111 12621.80 236.60 54747.45 88888.00 2015-04-21 04:26:42.125 111 12621.75 236.57 54747.45 88888.00 2015-04-21 04:26:42.250 111 12621.70 236.57 54747.43 88888.00 2015-04-21 04:26:42.375 111 12621.67 236.53 54747.43 88888.00 2015-04-21 04:26:42.500 111 12621.67 236.53 54747.40 88888.00 2015-04-21 04:26:42.625 111 12621.65 236.57 54747.45 88888.00 2015-04-21 04:26:42.750 111 12621.65 236.57 54747.45 88888.00 2015-04-21 04:26:42.875 111 12621.60 236.57 54747.43 88888.00 2015-04-21 04:26:43.000 111 12621.55 236.57 54747.43 88888.00 2015-04-21 04:26:43.125 111 12621.52 236.55 54747.43 88888.00 2015-04-21 04:26:43.250 111 12621.52 236.50 54747.43 88888.00 2015-04-21 04:26:43.375 111 12621.55 236.50 54747.40 88888.00 2015-04-21 04:26:43.500 111 12621.45 236.50 54747.38 88888.00 2015-04-21 04:26:43.625 111 12621.45 236.47 54747.40 88888.00 2015-04-21 04:26:43.750 111 12621.45 236.50 54747.40 88888.00 2015-04-21 04:26:43.875 111 12621.50 236.50 54747.38 88888.00 2015-04-21 04:26:44.000 111 12621.45 236.50 54747.38 88888.00 2015-04-21 04:26:44.125 111 12621.33 236.50 54747.32 88888.00 2015-04-21 04:26:44.250 111 12621.30 236.45 54747.35 88888.00 2015-04-21 04:26:44.375 111 12621.33 236.45 54747.35 88888.00 2015-04-21 04:26:44.500 111 12621.30 236.47 54747.38 88888.00 2015-04-21 04:26:44.625 111 12621.25 236.50 54747.38 88888.00 2015-04-21 04:26:44.750 111 12621.17 236.47 54747.35 88888.00 2015-04-21 04:26:44.875 111 12621.20 236.47 54747.35 88888.00 2015-04-21 04:26:45.000 111 12621.12 236.53 54747.35 88888.00 2015-04-21 04:26:45.125 111 12621.10 236.50 54747.38 88888.00 2015-04-21 04:26:45.250 111 12621.00 236.47 54747.38 88888.00 2015-04-21 04:26:45.375 111 12621.00 236.47 54747.38 88888.00 2015-04-21 04:26:45.500 111 12620.98 236.45 54747.38 88888.00 2015-04-21 04:26:45.625 111 12620.90 236.43 54747.35 88888.00 2015-04-21 04:26:45.750 111 12620.88 236.45 54747.32 88888.00 2015-04-21 04:26:45.875 111 12620.90 236.45 54747.32 88888.00 2015-04-21 04:26:46.000 111 12620.85 236.47 54747.32 88888.00 2015-04-21 04:26:46.125 111 12620.83 236.45 54747.35 88888.00 2015-04-21 04:26:46.250 111 12620.80 236.45 54747.38 88888.00 2015-04-21 04:26:46.375 111 12620.80 236.47 54747.32 88888.00 2015-04-21 04:26:46.500 111 12620.75 236.45 54747.30 88888.00 2015-04-21 04:26:46.625 111 12620.70 236.43 54747.28 88888.00 2015-04-21 04:26:46.750 111 12620.70 236.43 54747.30 88888.00 2015-04-21 04:26:46.875 111 12620.70 236.47 54747.30 88888.00 2015-04-21 04:26:47.000 111 12620.73 236.45 54747.30 88888.00 2015-04-21 04:26:47.125 111 12620.70 236.45 54747.28 88888.00 2015-04-21 04:26:47.250 111 12620.60 236.40 54747.28 88888.00 2015-04-21 04:26:47.375 111 12620.62 236.40 54747.25 88888.00 2015-04-21 04:26:47.500 111 12620.58 236.40 54747.25 88888.00 2015-04-21 04:26:47.625 111 12620.50 236.43 54747.22 88888.00 2015-04-21 04:26:47.750 111 12620.45 236.43 54747.22 88888.00 2015-04-21 04:26:47.875 111 12620.42 236.43 54747.25 88888.00 2015-04-21 04:26:48.000 111 12620.45 236.43 54747.22 88888.00 2015-04-21 04:26:48.125 111 12620.45 236.40 54747.22 88888.00 2015-04-21 04:26:48.250 111 12620.42 236.47 54747.22 88888.00 2015-04-21 04:26:48.375 111 12620.40 236.47 54747.25 88888.00 2015-04-21 04:26:48.500 111 12620.35 236.45 54747.22 88888.00 2015-04-21 04:26:48.625 111 12620.30 236.45 54747.20 88888.00 2015-04-21 04:26:48.750 111 12620.23 236.47 54747.20 88888.00 2015-04-21 04:26:48.875 111 12620.17 236.47 54747.20 88888.00 2015-04-21 04:26:49.000 111 12620.20 236.50 54747.20 88888.00 2015-04-21 04:26:49.125 111 12620.20 236.47 54747.20 88888.00 2015-04-21 04:26:49.250 111 12620.17 236.47 54747.18 88888.00 2015-04-21 04:26:49.375 111 12620.15 236.50 54747.15 88888.00 2015-04-21 04:26:49.500 111 12620.12 236.47 54747.18 88888.00 2015-04-21 04:26:49.625 111 12620.10 236.45 54747.12 88888.00 2015-04-21 04:26:49.750 111 12620.08 236.47 54747.12 88888.00 2015-04-21 04:26:49.875 111 12620.10 236.47 54747.12 88888.00 2015-04-21 04:26:50.000 111 12620.10 236.50 54747.10 88888.00 2015-04-21 04:26:50.125 111 12620.02 236.50 54747.07 88888.00 2015-04-21 04:26:50.250 111 12619.98 236.45 54747.10 88888.00 2015-04-21 04:26:50.375 111 12619.98 236.45 54747.10 88888.00 2015-04-21 04:26:50.500 111 12619.95 236.45 54747.12 88888.00 2015-04-21 04:26:50.625 111 12619.95 236.50 54747.10 88888.00 2015-04-21 04:26:50.750 111 12619.92 236.47 54747.05 88888.00 2015-04-21 04:26:50.875 111 12619.90 236.47 54747.05 88888.00 2015-04-21 04:26:51.000 111 12619.85 236.47 54747.03 88888.00 2015-04-21 04:26:51.125 111 12619.80 236.45 54747.05 88888.00 2015-04-21 04:26:51.250 111 12619.75 236.43 54747.03 88888.00 2015-04-21 04:26:51.375 111 12619.77 236.45 54747.03 88888.00 2015-04-21 04:26:51.500 111 12619.73 236.45 54747.03 88888.00 2015-04-21 04:26:51.625 111 12619.75 236.45 54747.03 88888.00 2015-04-21 04:26:51.750 111 12619.75 236.43 54747.00 88888.00 2015-04-21 04:26:51.875 111 12619.77 236.43 54747.05 88888.00 2015-04-21 04:26:52.000 111 12619.73 236.45 54747.05 88888.00 2015-04-21 04:26:52.125 111 12619.73 236.45 54747.03 88888.00 2015-04-21 04:26:52.250 111 12619.70 236.45 54747.05 88888.00 2015-04-21 04:26:52.375 111 12619.70 236.50 54747.05 88888.00 2015-04-21 04:26:52.500 111 12619.67 236.53 54747.03 88888.00 2015-04-21 04:26:52.625 111 12619.65 236.53 54747.00 88888.00 2015-04-21 04:26:52.750 111 12619.67 236.50 54746.97 88888.00 2015-04-21 04:26:52.875 111 12619.65 236.53 54746.97 88888.00 2015-04-21 04:26:53.000 111 12619.55 236.53 54746.97 88888.00 2015-04-21 04:26:53.125 111 12619.42 236.50 54746.97 88888.00 2015-04-21 04:26:53.250 111 12619.35 236.47 54746.95 88888.00 2015-04-21 04:26:53.375 111 12619.50 236.50 54746.93 88888.00 2015-04-21 04:26:53.500 111 12619.62 236.50 54746.90 88888.00 2015-04-21 04:26:53.625 111 12619.55 236.53 54746.93 88888.00 2015-04-21 04:26:53.750 111 12619.45 236.50 54746.90 88888.00 2015-04-21 04:26:53.875 111 12619.42 236.47 54746.90 88888.00 2015-04-21 04:26:54.000 111 12619.42 236.50 54746.90 88888.00 2015-04-21 04:26:54.125 111 12619.45 236.53 54746.90 88888.00 2015-04-21 04:26:54.250 111 12619.45 236.55 54746.90 88888.00 2015-04-21 04:26:54.375 111 12619.42 236.55 54746.93 88888.00 2015-04-21 04:26:54.500 111 12619.38 236.55 54746.88 88888.00 2015-04-21 04:26:54.625 111 12619.38 236.55 54746.85 88888.00 2015-04-21 04:26:54.750 111 12619.35 236.57 54746.82 88888.00 2015-04-21 04:26:54.875 111 12619.38 236.57 54746.82 88888.00 2015-04-21 04:26:55.000 111 12619.33 236.55 54746.82 88888.00 2015-04-21 04:26:55.125 111 12619.27 236.55 54746.85 88888.00 2015-04-21 04:26:55.250 111 12619.25 236.62 54746.85 88888.00 2015-04-21 04:26:55.375 111 12619.30 236.65 54746.85 88888.00 2015-04-21 04:26:55.500 111 12619.25 236.60 54746.80 88888.00 2015-04-21 04:26:55.625 111 12619.15 236.60 54746.80 88888.00 2015-04-21 04:26:55.750 111 12619.08 236.60 54746.80 88888.00 2015-04-21 04:26:55.875 111 12619.08 236.60 54746.82 88888.00 2015-04-21 04:26:56.000 111 12619.10 236.62 54746.82 88888.00 2015-04-21 04:26:56.125 111 12619.10 236.62 54746.80 88888.00 2015-04-21 04:26:56.250 111 12619.12 236.62 54746.78 88888.00 2015-04-21 04:26:56.375 111 12619.10 236.65 54746.78 88888.00 2015-04-21 04:26:56.500 111 12619.05 236.68 54746.75 88888.00 2015-04-21 04:26:56.625 111 12618.98 236.68 54746.72 88888.00 2015-04-21 04:26:56.750 111 12619.02 236.68 54746.72 88888.00 2015-04-21 04:26:56.875 111 12619.05 236.70 54746.70 88888.00 2015-04-21 04:26:57.000 111 12619.02 236.70 54746.70 88888.00 2015-04-21 04:26:57.125 111 12619.00 236.70 54746.72 88888.00 2015-04-21 04:26:57.250 111 12619.00 236.70 54746.72 88888.00 2015-04-21 04:26:57.375 111 12618.92 236.70 54746.68 88888.00 2015-04-21 04:26:57.500 111 12618.85 236.70 54746.70 88888.00 2015-04-21 04:26:57.625 111 12618.83 236.72 54746.68 88888.00 2015-04-21 04:26:57.750 111 12618.85 236.70 54746.68 88888.00 2015-04-21 04:26:57.875 111 12618.88 236.70 54746.70 88888.00 2015-04-21 04:26:58.000 111 12618.85 236.72 54746.68 88888.00 2015-04-21 04:26:58.125 111 12618.85 236.70 54746.68 88888.00 2015-04-21 04:26:58.250 111 12618.83 236.72 54746.65 88888.00 2015-04-21 04:26:58.375 111 12618.77 236.75 54746.62 88888.00 2015-04-21 04:26:58.500 111 12618.77 236.75 54746.60 88888.00 2015-04-21 04:26:58.625 111 12618.85 236.78 54746.62 88888.00 2015-04-21 04:26:58.750 111 12618.85 236.78 54746.62 88888.00 2015-04-21 04:26:58.875 111 12618.83 236.75 54746.62 88888.00 2015-04-21 04:26:59.000 111 12618.77 236.78 54746.65 88888.00 2015-04-21 04:26:59.125 111 12618.75 236.78 54746.65 88888.00 2015-04-21 04:26:59.250 111 12618.67 236.75 54746.62 88888.00 2015-04-21 04:26:59.375 111 12618.67 236.78 54746.60 88888.00 2015-04-21 04:26:59.500 111 12618.67 236.78 54746.57 88888.00 2015-04-21 04:26:59.625 111 12618.65 236.78 54746.57 88888.00 2015-04-21 04:26:59.750 111 12618.60 236.78 54746.53 88888.00 2015-04-21 04:26:59.875 111 12618.55 236.75 54746.60 88888.00 2015-04-21 04:27:00.000 111 12618.55 236.78 54746.57 88888.00 2015-04-21 04:27:00.125 111 12618.62 236.78 54746.55 88888.00 2015-04-21 04:27:00.250 111 12618.60 236.78 54746.53 88888.00 2015-04-21 04:27:00.375 111 12618.55 236.78 54746.53 88888.00 2015-04-21 04:27:00.500 111 12618.58 236.82 54746.50 88888.00 2015-04-21 04:27:00.625 111 12618.58 236.80 54746.50 88888.00 2015-04-21 04:27:00.750 111 12618.55 236.80 54746.50 88888.00 2015-04-21 04:27:00.875 111 12618.52 236.80 54746.47 88888.00 2015-04-21 04:27:01.000 111 12618.50 236.80 54746.45 88888.00 2015-04-21 04:27:01.125 111 12618.45 236.80 54746.47 88888.00 2015-04-21 04:27:01.250 111 12618.42 236.78 54746.45 88888.00 2015-04-21 04:27:01.375 111 12618.45 236.78 54746.43 88888.00 2015-04-21 04:27:01.500 111 12618.45 236.80 54746.40 88888.00 2015-04-21 04:27:01.625 111 12618.42 236.82 54746.40 88888.00 2015-04-21 04:27:01.750 111 12618.38 236.82 54746.40 88888.00 2015-04-21 04:27:01.875 111 12618.35 236.85 54746.38 88888.00 2015-04-21 04:27:02.000 111 12618.40 236.90 54746.38 88888.00 2015-04-21 04:27:02.125 111 12618.42 236.90 54746.40 88888.00 2015-04-21 04:27:02.250 111 12618.35 236.85 54746.38 88888.00 2015-04-21 04:27:02.375 111 12618.35 236.88 54746.35 88888.00 2015-04-21 04:27:02.500 111 12618.40 236.88 54746.38 88888.00 2015-04-21 04:27:02.625 111 12618.38 236.85 54746.35 88888.00 2015-04-21 04:27:02.750 111 12618.27 236.88 54746.35 88888.00 2015-04-21 04:27:02.875 111 12618.35 236.88 54746.32 88888.00 2015-04-21 04:27:03.000 111 12618.42 236.88 54746.30 88888.00 2015-04-21 04:27:03.125 111 12618.38 236.90 54746.32 88888.00 2015-04-21 04:27:03.250 111 12618.33 236.90 54746.32 88888.00 2015-04-21 04:27:03.375 111 12618.30 236.90 54746.32 88888.00 2015-04-21 04:27:03.500 111 12618.27 236.90 54746.32 88888.00 2015-04-21 04:27:03.625 111 12618.25 236.93 54746.32 88888.00 2015-04-21 04:27:03.750 111 12618.25 236.93 54746.30 88888.00 2015-04-21 04:27:03.875 111 12618.30 236.95 54746.28 88888.00 2015-04-21 04:27:04.000 111 12618.38 236.93 54746.25 88888.00 2015-04-21 04:27:04.125 111 12618.33 236.95 54746.28 88888.00 2015-04-21 04:27:04.250 111 12618.23 236.95 54746.28 88888.00 2015-04-21 04:27:04.375 111 12618.20 236.97 54746.28 88888.00 2015-04-21 04:27:04.500 111 12618.25 237.00 54746.28 88888.00 2015-04-21 04:27:04.625 111 12618.25 237.00 54746.25 88888.00 2015-04-21 04:27:04.750 111 12618.15 237.00 54746.28 88888.00 2015-04-21 04:27:04.875 111 12618.12 237.00 54746.25 88888.00 2015-04-21 04:27:05.000 111 12618.17 237.03 54746.25 88888.00 2015-04-21 04:27:05.125 111 12618.15 237.03 54746.22 88888.00 2015-04-21 04:27:05.250 111 12618.08 237.03 54746.18 88888.00 2015-04-21 04:27:05.375 111 12618.00 237.05 54746.18 88888.00 2015-04-21 04:27:05.500 111 12618.02 237.07 54746.20 88888.00 2015-04-21 04:27:05.625 111 12618.08 237.07 54746.18 88888.00 2015-04-21 04:27:05.750 111 12618.12 237.10 54746.20 88888.00 2015-04-21 04:27:05.875 111 12618.17 237.10 54746.12 88888.00 2015-04-21 04:27:06.000 111 12618.15 237.07 54746.12 88888.00 2015-04-21 04:27:06.125 111 12618.10 237.07 54746.12 88888.00 2015-04-21 04:27:06.250 111 12618.02 237.07 54746.10 88888.00 2015-04-21 04:27:06.375 111 12617.95 237.10 54746.07 88888.00 2015-04-21 04:27:06.500 111 12617.95 237.10 54746.07 88888.00 2015-04-21 04:27:06.625 111 12617.98 237.10 54746.10 88888.00 2015-04-21 04:27:06.750 111 12617.90 237.10 54746.07 88888.00 2015-04-21 04:27:06.875 111 12617.88 237.12 54746.07 88888.00 2015-04-21 04:27:07.000 111 12617.88 237.15 54746.05 88888.00 2015-04-21 04:27:07.125 111 12617.95 237.18 54746.03 88888.00 2015-04-21 04:27:07.250 111 12617.95 237.18 54746.05 88888.00 2015-04-21 04:27:07.375 111 12617.95 237.18 54746.05 88888.00 2015-04-21 04:27:07.500 111 12617.90 237.20 54746.03 88888.00 2015-04-21 04:27:07.625 111 12617.90 237.20 54746.00 88888.00 2015-04-21 04:27:07.750 111 12617.85 237.25 54745.97 88888.00 2015-04-21 04:27:07.875 111 12617.88 237.20 54745.97 88888.00 2015-04-21 04:27:08.000 111 12617.90 237.18 54745.95 88888.00 2015-04-21 04:27:08.125 111 12617.90 237.20 54745.97 88888.00 2015-04-21 04:27:08.250 111 12617.90 237.22 54745.97 88888.00 2015-04-21 04:27:08.375 111 12617.92 237.22 54745.95 88888.00 2015-04-21 04:27:08.500 111 12617.90 237.25 54745.95 88888.00 2015-04-21 04:27:08.625 111 12617.83 237.28 54745.95 88888.00 2015-04-21 04:27:08.750 111 12617.83 237.28 54745.95 88888.00 2015-04-21 04:27:08.875 111 12617.83 237.28 54745.90 88888.00 2015-04-21 04:27:09.000 111 12617.83 237.28 54745.85 88888.00 2015-04-21 04:27:09.125 111 12617.85 237.28 54745.88 88888.00 2015-04-21 04:27:09.250 111 12617.83 237.28 54745.88 88888.00 2015-04-21 04:27:09.375 111 12617.83 237.28 54745.88 88888.00 2015-04-21 04:27:09.500 111 12617.83 237.30 54745.85 88888.00 2015-04-21 04:27:09.625 111 12617.83 237.30 54745.85 88888.00 2015-04-21 04:27:09.750 111 12617.75 237.38 54745.85 88888.00 2015-04-21 04:27:09.875 111 12617.75 237.38 54745.85 88888.00 2015-04-21 04:27:10.000 111 12617.77 237.35 54745.85 88888.00 2015-04-21 04:27:10.125 111 12617.73 237.35 54745.82 88888.00 2015-04-21 04:27:10.250 111 12617.73 237.38 54745.82 88888.00 2015-04-21 04:27:10.375 111 12617.73 237.40 54745.78 88888.00 2015-04-21 04:27:10.500 111 12617.75 237.45 54745.80 88888.00 2015-04-21 04:27:10.625 111 12617.75 237.45 54745.82 88888.00 2015-04-21 04:27:10.750 111 12617.80 237.43 54745.80 88888.00 2015-04-21 04:27:10.875 111 12617.75 237.45 54745.75 88888.00 2015-04-21 04:27:11.000 111 12617.73 237.47 54745.78 88888.00 2015-04-21 04:27:11.125 111 12617.70 237.50 54745.78 88888.00 2015-04-21 04:27:11.250 111 12617.73 237.47 54745.78 88888.00 2015-04-21 04:27:11.375 111 12617.73 237.47 54745.75 88888.00 2015-04-21 04:27:11.500 111 12617.73 237.50 54745.75 88888.00 2015-04-21 04:27:11.625 111 12617.73 237.53 54745.75 88888.00 2015-04-21 04:27:11.750 111 12617.75 237.53 54745.72 88888.00 2015-04-21 04:27:11.875 111 12617.73 237.50 54745.72 88888.00 2015-04-21 04:27:12.000 111 12617.73 237.55 54745.68 88888.00 2015-04-21 04:27:12.125 111 12617.73 237.55 54745.68 88888.00 2015-04-21 04:27:12.250 111 12617.70 237.53 54745.68 88888.00 2015-04-21 04:27:12.375 111 12617.73 237.57 54745.68 88888.00 2015-04-21 04:27:12.500 111 12617.75 237.57 54745.65 88888.00 2015-04-21 04:27:12.625 111 12617.77 237.60 54745.70 88888.00 2015-04-21 04:27:12.750 111 12617.77 237.62 54745.65 88888.00 2015-04-21 04:27:12.875 111 12617.75 237.60 54745.62 88888.00 2015-04-21 04:27:13.000 111 12617.67 237.57 54745.62 88888.00 2015-04-21 04:27:13.125 111 12617.70 237.60 54745.65 88888.00 2015-04-21 04:27:13.250 111 12617.73 237.65 54745.65 88888.00 2015-04-21 04:27:13.375 111 12617.70 237.68 54745.65 88888.00 2015-04-21 04:27:13.500 111 12617.70 237.70 54745.62 88888.00 2015-04-21 04:27:13.625 111 12617.67 237.68 54745.62 88888.00 2015-04-21 04:27:13.750 111 12617.65 237.65 54745.62 88888.00 2015-04-21 04:27:13.875 111 12617.62 237.65 54745.62 88888.00 2015-04-21 04:27:14.000 111 12617.65 237.68 54745.60 88888.00 2015-04-21 04:27:14.125 111 12617.67 237.68 54745.60 88888.00 2015-04-21 04:27:14.250 111 12617.60 237.70 54745.57 88888.00 2015-04-21 04:27:14.375 111 12617.58 237.75 54745.57 88888.00 2015-04-21 04:27:14.500 111 12617.48 237.75 54745.57 88888.00 2015-04-21 04:27:14.625 111 12617.50 237.75 54745.57 88888.00 2015-04-21 04:27:14.750 111 12617.52 237.72 54745.53 88888.00 2015-04-21 04:27:14.875 111 12617.55 237.72 54745.47 88888.00 2015-04-21 04:27:15.000 111 12617.60 237.75 54745.50 88888.00 2015-04-21 04:27:15.125 111 12617.60 237.75 54745.50 88888.00 2015-04-21 04:27:15.250 111 12617.60 237.78 54745.50 88888.00 2015-04-21 04:27:15.375 111 12617.55 237.85 54745.50 88888.00 2015-04-21 04:27:15.500 111 12617.50 237.85 54745.47 88888.00 2015-04-21 04:27:15.625 111 12617.48 237.82 54745.47 88888.00 2015-04-21 04:27:15.750 111 12617.50 237.82 54745.50 88888.00 2015-04-21 04:27:15.875 111 12617.52 237.85 54745.47 88888.00 2015-04-21 04:27:16.000 111 12617.52 237.90 54745.47 88888.00 2015-04-21 04:27:16.125 111 12617.42 237.88 54745.45 88888.00 2015-04-21 04:27:16.250 111 12617.42 237.88 54745.45 88888.00 2015-04-21 04:27:16.375 111 12617.55 237.93 54745.45 88888.00 2015-04-21 04:27:16.500 111 12617.55 237.95 54745.45 88888.00 2015-04-21 04:27:16.625 111 12617.48 237.93 54745.40 88888.00 2015-04-21 04:27:16.750 111 12617.45 237.90 54745.40 88888.00 2015-04-21 04:27:16.875 111 12617.52 237.93 54745.38 88888.00 2015-04-21 04:27:17.000 111 12617.58 237.93 54745.38 88888.00 2015-04-21 04:27:17.125 111 12617.58 237.95 54745.38 88888.00 2015-04-21 04:27:17.250 111 12617.58 237.97 54745.40 88888.00 2015-04-21 04:27:17.375 111 12617.65 237.97 54745.35 88888.00 2015-04-21 04:27:17.500 111 12617.65 237.95 54745.32 88888.00 2015-04-21 04:27:17.625 111 12617.60 237.97 54745.32 88888.00 2015-04-21 04:27:17.750 111 12617.58 237.97 54745.30 88888.00 2015-04-21 04:27:17.875 111 12617.58 237.97 54745.28 88888.00 2015-04-21 04:27:18.000 111 12617.62 238.00 54745.25 88888.00 2015-04-21 04:27:18.125 111 12617.60 238.00 54745.28 88888.00 2015-04-21 04:27:18.250 111 12617.55 237.97 54745.28 88888.00 2015-04-21 04:27:18.375 111 12617.55 238.00 54745.25 88888.00 2015-04-21 04:27:18.500 111 12617.60 238.00 54745.22 88888.00 2015-04-21 04:27:18.625 111 12617.58 238.00 54745.25 88888.00 2015-04-21 04:27:18.750 111 12617.55 238.07 54745.28 88888.00 2015-04-21 04:27:18.875 111 12617.58 238.07 54745.25 88888.00 2015-04-21 04:27:19.000 111 12617.62 238.05 54745.20 88888.00 2015-04-21 04:27:19.125 111 12617.60 238.03 54745.18 88888.00 2015-04-21 04:27:19.250 111 12617.55 238.00 54745.18 88888.00 2015-04-21 04:27:19.375 111 12617.55 238.00 54745.18 88888.00 2015-04-21 04:27:19.500 111 12617.52 238.05 54745.20 88888.00 2015-04-21 04:27:19.625 111 12617.52 238.07 54745.20 88888.00 2015-04-21 04:27:19.750 111 12617.50 238.05 54745.20 88888.00 2015-04-21 04:27:19.875 111 12617.50 238.07 54745.15 88888.00 2015-04-21 04:27:20.000 111 12617.55 238.07 54745.15 88888.00 2015-04-21 04:27:20.125 111 12617.52 238.12 54745.15 88888.00 2015-04-21 04:27:20.250 111 12617.55 238.10 54745.18 88888.00 2015-04-21 04:27:20.375 111 12617.58 238.10 54745.12 88888.00 2015-04-21 04:27:20.500 111 12617.55 238.07 54745.10 88888.00 2015-04-21 04:27:20.625 111 12617.55 238.12 54745.10 88888.00 2015-04-21 04:27:20.750 111 12617.60 238.12 54745.12 88888.00 2015-04-21 04:27:20.875 111 12617.60 238.10 54745.12 88888.00 2015-04-21 04:27:21.000 111 12617.60 238.10 54745.15 88888.00 2015-04-21 04:27:21.125 111 12617.60 238.18 54745.12 88888.00 2015-04-21 04:27:21.250 111 12617.52 238.12 54745.07 88888.00 2015-04-21 04:27:21.375 111 12617.48 238.10 54745.05 88888.00 2015-04-21 04:27:21.500 111 12617.45 238.05 54745.05 88888.00 2015-04-21 04:27:21.625 111 12617.52 238.12 54745.05 88888.00 2015-04-21 04:27:21.750 111 12617.55 238.12 54745.05 88888.00 2015-04-21 04:27:21.875 111 12617.55 238.12 54745.05 88888.00 2015-04-21 04:27:22.000 111 12617.50 238.10 54745.00 88888.00 2015-04-21 04:27:22.125 111 12617.42 238.10 54745.03 88888.00 2015-04-21 04:27:22.250 111 12617.45 238.12 54745.05 88888.00 2015-04-21 04:27:22.375 111 12617.52 238.15 54745.07 88888.00 2015-04-21 04:27:22.500 111 12617.52 238.15 54745.05 88888.00 2015-04-21 04:27:22.625 111 12617.52 238.12 54745.00 88888.00 2015-04-21 04:27:22.750 111 12617.50 238.12 54744.95 88888.00 2015-04-21 04:27:22.875 111 12617.50 238.12 54744.97 88888.00 2015-04-21 04:27:23.000 111 12617.50 238.12 54744.97 88888.00 2015-04-21 04:27:23.125 111 12617.48 238.12 54744.97 88888.00 2015-04-21 04:27:23.250 111 12617.50 238.12 54744.95 88888.00 2015-04-21 04:27:23.375 111 12617.55 238.12 54744.95 88888.00 2015-04-21 04:27:23.500 111 12617.60 238.12 54744.93 88888.00 2015-04-21 04:27:23.625 111 12617.58 238.10 54744.93 88888.00 2015-04-21 04:27:23.750 111 12617.60 238.12 54744.93 88888.00 2015-04-21 04:27:23.875 111 12617.58 238.10 54744.93 88888.00 2015-04-21 04:27:24.000 111 12617.48 238.10 54744.93 88888.00 2015-04-21 04:27:24.125 111 12617.45 238.10 54744.93 88888.00 2015-04-21 04:27:24.250 111 12617.48 238.10 54744.95 88888.00 2015-04-21 04:27:24.375 111 12617.52 238.07 54744.93 88888.00 2015-04-21 04:27:24.500 111 12617.52 238.07 54744.90 88888.00 2015-04-21 04:27:24.625 111 12617.48 238.10 54744.90 88888.00 2015-04-21 04:27:24.750 111 12617.45 238.10 54744.88 88888.00 2015-04-21 04:27:24.875 111 12617.45 238.10 54744.88 88888.00 2015-04-21 04:27:25.000 111 12617.48 238.10 54744.85 88888.00 2015-04-21 04:27:25.125 111 12617.45 238.12 54744.85 88888.00 2015-04-21 04:27:25.250 111 12617.40 238.15 54744.82 88888.00 2015-04-21 04:27:25.375 111 12617.42 238.15 54744.82 88888.00 2015-04-21 04:27:25.500 111 12617.52 238.12 54744.85 88888.00 2015-04-21 04:27:25.625 111 12617.55 238.12 54744.85 88888.00 2015-04-21 04:27:25.750 111 12617.60 238.12 54744.82 88888.00 2015-04-21 04:27:25.875 111 12617.58 238.12 54744.82 88888.00 2015-04-21 04:27:26.000 111 12617.58 238.12 54744.82 88888.00 2015-04-21 04:27:26.125 111 12617.58 238.10 54744.80 88888.00 2015-04-21 04:27:26.250 111 12617.55 238.12 54744.78 88888.00 2015-04-21 04:27:26.375 111 12617.60 238.12 54744.78 88888.00 2015-04-21 04:27:26.500 111 12617.55 238.12 54744.78 88888.00 2015-04-21 04:27:26.625 111 12617.55 238.15 54744.80 88888.00 2015-04-21 04:27:26.750 111 12617.60 238.15 54744.78 88888.00 2015-04-21 04:27:26.875 111 12617.55 238.12 54744.78 88888.00 2015-04-21 04:27:27.000 111 12617.45 238.12 54744.75 88888.00 2015-04-21 04:27:27.125 111 12617.42 238.12 54744.72 88888.00 2015-04-21 04:27:27.250 111 12617.42 238.15 54744.78 88888.00 2015-04-21 04:27:27.375 111 12617.50 238.15 54744.75 88888.00 2015-04-21 04:27:27.500 111 12617.55 238.15 54744.75 88888.00 2015-04-21 04:27:27.625 111 12617.58 238.15 54744.75 88888.00 2015-04-21 04:27:27.750 111 12617.60 238.15 54744.72 88888.00 2015-04-21 04:27:27.875 111 12617.65 238.12 54744.72 88888.00 2015-04-21 04:27:28.000 111 12617.62 238.12 54744.72 88888.00 2015-04-21 04:27:28.125 111 12617.55 238.15 54744.70 88888.00 2015-04-21 04:27:28.250 111 12617.52 238.15 54744.72 88888.00 2015-04-21 04:27:28.375 111 12617.58 238.12 54744.70 88888.00 2015-04-21 04:27:28.500 111 12617.60 238.12 54744.70 88888.00 2015-04-21 04:27:28.625 111 12617.60 238.15 54744.70 88888.00 2015-04-21 04:27:28.750 111 12617.58 238.15 54744.70 88888.00 2015-04-21 04:27:28.875 111 12617.60 238.12 54744.68 88888.00 2015-04-21 04:27:29.000 111 12617.60 238.18 54744.68 88888.00 2015-04-21 04:27:29.125 111 12617.62 238.22 54744.70 88888.00 2015-04-21 04:27:29.250 111 12617.60 238.15 54744.65 88888.00 2015-04-21 04:27:29.375 111 12617.62 238.15 54744.65 88888.00 2015-04-21 04:27:29.500 111 12617.62 238.15 54744.65 88888.00 2015-04-21 04:27:29.625 111 12617.62 238.18 54744.65 88888.00 2015-04-21 04:27:29.750 111 12617.65 238.20 54744.62 88888.00 2015-04-21 04:27:29.875 111 12617.65 238.15 54744.60 88888.00 2015-04-21 04:27:30.000 111 12617.67 238.15 54744.60 88888.00 2015-04-21 04:27:30.125 111 12617.67 238.15 54744.62 88888.00 2015-04-21 04:27:30.250 111 12617.58 238.15 54744.60 88888.00 2015-04-21 04:27:30.375 111 12617.58 238.18 54744.60 88888.00 2015-04-21 04:27:30.500 111 12617.65 238.22 54744.62 88888.00 2015-04-21 04:27:30.625 111 12617.70 238.20 54744.60 88888.00 2015-04-21 04:27:30.750 111 12617.73 238.18 54744.60 88888.00 2015-04-21 04:27:30.875 111 12617.65 238.15 54744.57 88888.00 2015-04-21 04:27:31.000 111 12617.62 238.15 54744.60 88888.00 2015-04-21 04:27:31.125 111 12617.62 238.15 54744.60 88888.00 2015-04-21 04:27:31.250 111 12617.73 238.15 54744.60 88888.00 2015-04-21 04:27:31.375 111 12617.75 238.18 54744.60 88888.00 2015-04-21 04:27:31.500 111 12617.67 238.18 54744.57 88888.00 2015-04-21 04:27:31.625 111 12617.75 238.15 54744.55 88888.00 2015-04-21 04:27:31.750 111 12617.80 238.15 54744.55 88888.00 2015-04-21 04:27:31.875 111 12617.80 238.12 54744.55 88888.00 2015-04-21 04:27:32.000 111 12617.80 238.12 54744.55 88888.00 2015-04-21 04:27:32.125 111 12617.80 238.12 54744.55 88888.00 2015-04-21 04:27:32.250 111 12617.77 238.15 54744.53 88888.00 2015-04-21 04:27:32.375 111 12617.80 238.18 54744.53 88888.00 2015-04-21 04:27:32.500 111 12617.80 238.20 54744.55 88888.00 2015-04-21 04:27:32.625 111 12617.77 238.18 54744.50 88888.00 2015-04-21 04:27:32.750 111 12617.80 238.12 54744.47 88888.00 2015-04-21 04:27:32.875 111 12617.77 238.12 54744.47 88888.00 2015-04-21 04:27:33.000 111 12617.83 238.12 54744.47 88888.00 2015-04-21 04:27:33.125 111 12617.88 238.10 54744.53 88888.00 2015-04-21 04:27:33.250 111 12617.83 238.10 54744.50 88888.00 2015-04-21 04:27:33.375 111 12617.75 238.15 54744.47 88888.00 2015-04-21 04:27:33.500 111 12617.77 238.15 54744.47 88888.00 2015-04-21 04:27:33.625 111 12617.80 238.15 54744.45 88888.00 2015-04-21 04:27:33.750 111 12617.85 238.15 54744.45 88888.00 2015-04-21 04:27:33.875 111 12617.85 238.12 54744.47 88888.00 2015-04-21 04:27:34.000 111 12617.88 238.15 54744.45 88888.00 2015-04-21 04:27:34.125 111 12617.83 238.18 54744.43 88888.00 2015-04-21 04:27:34.250 111 12617.85 238.12 54744.43 88888.00 2015-04-21 04:27:34.375 111 12617.88 238.12 54744.43 88888.00 2015-04-21 04:27:34.500 111 12617.85 238.15 54744.43 88888.00 2015-04-21 04:27:34.625 111 12617.83 238.15 54744.43 88888.00 2015-04-21 04:27:34.750 111 12617.80 238.15 54744.45 88888.00 2015-04-21 04:27:34.875 111 12617.83 238.15 54744.40 88888.00 2015-04-21 04:27:35.000 111 12617.80 238.12 54744.38 88888.00 2015-04-21 04:27:35.125 111 12617.83 238.10 54744.43 88888.00 2015-04-21 04:27:35.250 111 12617.88 238.10 54744.43 88888.00 2015-04-21 04:27:35.375 111 12617.88 238.12 54744.38 88888.00 2015-04-21 04:27:35.500 111 12617.83 238.15 54744.35 88888.00 2015-04-21 04:27:35.625 111 12617.90 238.15 54744.35 88888.00 2015-04-21 04:27:35.750 111 12617.95 238.15 54744.43 88888.00 2015-04-21 04:27:35.875 111 12617.98 238.12 54744.40 88888.00 2015-04-21 04:27:36.000 111 12617.90 238.07 54744.35 88888.00 2015-04-21 04:27:36.125 111 12617.92 238.07 54744.38 88888.00 2015-04-21 04:27:36.250 111 12617.95 238.12 54744.43 88888.00 2015-04-21 04:27:36.375 111 12618.02 238.12 54744.40 88888.00 2015-04-21 04:27:36.500 111 12618.05 238.10 54744.40 88888.00 2015-04-21 04:27:36.625 111 12617.98 238.05 54744.35 88888.00 2015-04-21 04:27:36.750 111 12617.90 238.05 54744.35 88888.00 2015-04-21 04:27:36.875 111 12617.92 238.05 54744.35 88888.00 2015-04-21 04:27:37.000 111 12617.90 238.05 54744.32 88888.00 2015-04-21 04:27:37.125 111 12617.90 238.03 54744.35 88888.00 2015-04-21 04:27:37.250 111 12617.95 238.03 54744.35 88888.00 2015-04-21 04:27:37.375 111 12617.95 238.05 54744.35 88888.00 2015-04-21 04:27:37.500 111 12617.92 238.03 54744.35 88888.00 2015-04-21 04:27:37.625 111 12617.92 238.05 54744.38 88888.00 2015-04-21 04:27:37.750 111 12617.90 238.03 54744.38 88888.00 2015-04-21 04:27:37.875 111 12617.95 238.03 54744.40 88888.00 2015-04-21 04:27:38.000 111 12617.92 237.97 54744.35 88888.00 2015-04-21 04:27:38.125 111 12617.90 237.97 54744.32 88888.00 2015-04-21 04:27:38.250 111 12617.92 237.97 54744.35 88888.00 2015-04-21 04:27:38.375 111 12618.00 237.97 54744.35 88888.00 2015-04-21 04:27:38.500 111 12618.00 237.97 54744.35 88888.00 2015-04-21 04:27:38.625 111 12617.90 237.95 54744.30 88888.00 2015-04-21 04:27:38.750 111 12617.92 237.95 54744.32 88888.00 2015-04-21 04:27:38.875 111 12618.00 237.95 54744.32 88888.00 2015-04-21 04:27:39.000 111 12618.00 237.93 54744.30 88888.00 2015-04-21 04:27:39.125 111 12618.05 237.93 54744.35 88888.00 2015-04-21 04:27:39.250 111 12618.10 237.90 54744.35 88888.00 2015-04-21 04:27:39.375 111 12618.10 237.93 54744.32 88888.00 2015-04-21 04:27:39.500 111 12618.08 237.90 54744.38 88888.00 2015-04-21 04:27:39.625 111 12618.08 237.90 54744.38 88888.00 2015-04-21 04:27:39.750 111 12618.00 237.90 54744.35 88888.00 2015-04-21 04:27:39.875 111 12618.05 237.88 54744.35 88888.00 2015-04-21 04:27:40.000 111 12618.08 237.88 54744.32 88888.00 2015-04-21 04:27:40.125 111 12618.05 237.88 54744.35 88888.00 2015-04-21 04:27:40.250 111 12618.02 237.88 54744.32 88888.00 2015-04-21 04:27:40.375 111 12618.08 237.85 54744.32 88888.00 2015-04-21 04:27:40.500 111 12618.08 237.82 54744.30 88888.00 2015-04-21 04:27:40.625 111 12618.02 237.80 54744.28 88888.00 2015-04-21 04:27:40.750 111 12618.12 237.80 54744.28 88888.00 2015-04-21 04:27:40.875 111 12618.12 237.80 54744.28 88888.00 2015-04-21 04:27:41.000 111 12618.15 237.80 54744.28 88888.00 2015-04-21 04:27:41.125 111 12618.23 237.78 54744.28 88888.00 2015-04-21 04:27:41.250 111 12618.20 237.80 54744.32 88888.00 2015-04-21 04:27:41.375 111 12618.12 237.78 54744.32 88888.00 2015-04-21 04:27:41.500 111 12618.10 237.78 54744.30 88888.00 2015-04-21 04:27:41.625 111 12618.08 237.80 54744.28 88888.00 2015-04-21 04:27:41.750 111 12618.05 237.75 54744.30 88888.00 2015-04-21 04:27:41.875 111 12618.10 237.78 54744.28 88888.00 2015-04-21 04:27:42.000 111 12618.17 237.78 54744.30 88888.00 2015-04-21 04:27:42.125 111 12618.25 237.72 54744.28 88888.00 2015-04-21 04:27:42.250 111 12618.23 237.72 54744.28 88888.00 2015-04-21 04:27:42.375 111 12618.17 237.72 54744.25 88888.00 2015-04-21 04:27:42.500 111 12618.15 237.72 54744.28 88888.00 2015-04-21 04:27:42.625 111 12618.10 237.72 54744.28 88888.00 2015-04-21 04:27:42.750 111 12618.12 237.72 54744.28 88888.00 2015-04-21 04:27:42.875 111 12618.17 237.75 54744.30 88888.00 2015-04-21 04:27:43.000 111 12618.17 237.72 54744.30 88888.00 2015-04-21 04:27:43.125 111 12618.17 237.72 54744.25 88888.00 2015-04-21 04:27:43.250 111 12618.10 237.70 54744.28 88888.00 2015-04-21 04:27:43.375 111 12618.17 237.72 54744.28 88888.00 2015-04-21 04:27:43.500 111 12618.12 237.72 54744.28 88888.00 2015-04-21 04:27:43.625 111 12618.15 237.72 54744.28 88888.00 2015-04-21 04:27:43.750 111 12618.12 237.75 54744.30 88888.00 2015-04-21 04:27:43.875 111 12618.17 237.72 54744.30 88888.00 2015-04-21 04:27:44.000 111 12618.17 237.72 54744.30 88888.00 2015-04-21 04:27:44.125 111 12618.20 237.72 54744.28 88888.00 2015-04-21 04:27:44.250 111 12618.17 237.72 54744.25 88888.00 2015-04-21 04:27:44.375 111 12618.17 237.72 54744.28 88888.00 2015-04-21 04:27:44.500 111 12618.17 237.70 54744.30 88888.00 2015-04-21 04:27:44.625 111 12618.17 237.70 54744.30 88888.00 2015-04-21 04:27:44.750 111 12618.20 237.68 54744.22 88888.00 2015-04-21 04:27:44.875 111 12618.27 237.68 54744.22 88888.00 2015-04-21 04:27:45.000 111 12618.30 237.62 54744.25 88888.00 2015-04-21 04:27:45.125 111 12618.35 237.65 54744.25 88888.00 2015-04-21 04:27:45.250 111 12618.33 237.65 54744.22 88888.00 2015-04-21 04:27:45.375 111 12618.35 237.62 54744.22 88888.00 2015-04-21 04:27:45.500 111 12618.30 237.65 54744.22 88888.00 2015-04-21 04:27:45.625 111 12618.33 237.65 54744.25 88888.00 2015-04-21 04:27:45.750 111 12618.35 237.65 54744.25 88888.00 2015-04-21 04:27:45.875 111 12618.35 237.65 54744.25 88888.00 2015-04-21 04:27:46.000 111 12618.33 237.65 54744.25 88888.00 2015-04-21 04:27:46.125 111 12618.33 237.62 54744.25 88888.00 2015-04-21 04:27:46.250 111 12618.30 237.62 54744.25 88888.00 2015-04-21 04:27:46.375 111 12618.35 237.62 54744.22 88888.00 2015-04-21 04:27:46.500 111 12618.38 237.60 54744.22 88888.00 2015-04-21 04:27:46.625 111 12618.40 237.60 54744.25 88888.00 2015-04-21 04:27:46.750 111 12618.38 237.57 54744.25 88888.00 2015-04-21 04:27:46.875 111 12618.40 237.57 54744.22 88888.00 2015-04-21 04:27:47.000 111 12618.38 237.57 54744.22 88888.00 2015-04-21 04:27:47.125 111 12618.35 237.60 54744.25 88888.00 2015-04-21 04:27:47.250 111 12618.33 237.60 54744.22 88888.00 2015-04-21 04:27:47.375 111 12618.35 237.55 54744.22 88888.00 2015-04-21 04:27:47.500 111 12618.38 237.57 54744.22 88888.00 2015-04-21 04:27:47.625 111 12618.42 237.57 54744.18 88888.00 2015-04-21 04:27:47.750 111 12618.45 237.55 54744.20 88888.00 2015-04-21 04:27:47.875 111 12618.40 237.55 54744.20 88888.00 2015-04-21 04:27:48.000 111 12618.33 237.55 54744.22 88888.00 2015-04-21 04:27:48.125 111 12618.35 237.57 54744.25 88888.00 2015-04-21 04:27:48.250 111 12618.38 237.53 54744.22 88888.00 2015-04-21 04:27:48.375 111 12618.40 237.53 54744.22 88888.00 2015-04-21 04:27:48.500 111 12618.40 237.50 54744.20 88888.00 2015-04-21 04:27:48.625 111 12618.38 237.45 54744.18 88888.00 2015-04-21 04:27:48.750 111 12618.38 237.45 54744.20 88888.00 2015-04-21 04:27:48.875 111 12618.38 237.50 54744.22 88888.00 2015-04-21 04:27:49.000 111 12618.38 237.50 54744.22 88888.00 2015-04-21 04:27:49.125 111 12618.35 237.47 54744.18 88888.00 2015-04-21 04:27:49.250 111 12618.33 237.43 54744.18 88888.00 2015-04-21 04:27:49.375 111 12618.38 237.43 54744.20 88888.00 2015-04-21 04:27:49.500 111 12618.35 237.43 54744.22 88888.00 2015-04-21 04:27:49.625 111 12618.38 237.45 54744.22 88888.00 2015-04-21 04:27:49.750 111 12618.38 237.43 54744.22 88888.00 2015-04-21 04:27:49.875 111 12618.33 237.43 54744.22 88888.00 2015-04-21 04:27:50.000 111 12618.30 237.38 54744.22 88888.00 2015-04-21 04:27:50.125 111 12618.27 237.35 54744.20 88888.00 2015-04-21 04:27:50.250 111 12618.33 237.32 54744.20 88888.00 2015-04-21 04:27:50.375 111 12618.33 237.32 54744.18 88888.00 2015-04-21 04:27:50.500 111 12618.35 237.30 54744.22 88888.00 2015-04-21 04:27:50.625 111 12618.40 237.32 54744.25 88888.00 2015-04-21 04:27:50.750 111 12618.45 237.30 54744.22 88888.00 2015-04-21 04:27:50.875 111 12618.42 237.28 54744.25 88888.00 2015-04-21 04:27:51.000 111 12618.45 237.30 54744.22 88888.00 2015-04-21 04:27:51.125 111 12618.38 237.30 54744.22 88888.00 2015-04-21 04:27:51.250 111 12618.30 237.25 54744.22 88888.00 2015-04-21 04:27:51.375 111 12618.35 237.28 54744.22 88888.00 2015-04-21 04:27:51.500 111 12618.35 237.25 54744.20 88888.00 2015-04-21 04:27:51.625 111 12618.38 237.25 54744.22 88888.00 2015-04-21 04:27:51.750 111 12618.40 237.28 54744.22 88888.00 2015-04-21 04:27:51.875 111 12618.42 237.25 54744.20 88888.00 2015-04-21 04:27:52.000 111 12618.42 237.25 54744.15 88888.00 2015-04-21 04:27:52.125 111 12618.33 237.22 54744.18 88888.00 2015-04-21 04:27:52.250 111 12618.33 237.22 54744.18 88888.00 2015-04-21 04:27:52.375 111 12618.38 237.22 54744.18 88888.00 2015-04-21 04:27:52.500 111 12618.40 237.20 54744.20 88888.00 2015-04-21 04:27:52.625 111 12618.40 237.18 54744.22 88888.00 2015-04-21 04:27:52.750 111 12618.35 237.15 54744.20 88888.00 2015-04-21 04:27:52.875 111 12618.35 237.18 54744.18 88888.00 2015-04-21 04:27:53.000 111 12618.38 237.12 54744.18 88888.00 2015-04-21 04:27:53.125 111 12618.38 237.15 54744.20 88888.00 2015-04-21 04:27:53.250 111 12618.30 237.12 54744.22 88888.00 2015-04-21 04:27:53.375 111 12618.33 237.10 54744.20 88888.00 2015-04-21 04:27:53.500 111 12618.25 237.05 54744.18 88888.00 2015-04-21 04:27:53.625 111 12618.27 237.07 54744.18 88888.00 2015-04-21 04:27:53.750 111 12618.33 237.07 54744.18 88888.00 2015-04-21 04:27:53.875 111 12618.35 237.05 54744.20 88888.00 2015-04-21 04:27:54.000 111 12618.33 237.03 54744.18 88888.00 2015-04-21 04:27:54.125 111 12618.25 237.03 54744.18 88888.00 2015-04-21 04:27:54.250 111 12618.25 237.00 54744.18 88888.00 2015-04-21 04:27:54.375 111 12618.30 236.97 54744.18 88888.00 2015-04-21 04:27:54.500 111 12618.35 236.95 54744.18 88888.00 2015-04-21 04:27:54.625 111 12618.33 236.97 54744.15 88888.00 2015-04-21 04:27:54.750 111 12618.25 236.95 54744.12 88888.00 2015-04-21 04:27:54.875 111 12618.25 236.95 54744.15 88888.00 2015-04-21 04:27:55.000 111 12618.25 236.93 54744.15 88888.00 2015-04-21 04:27:55.125 111 12618.27 236.93 54744.15 88888.00 2015-04-21 04:27:55.250 111 12618.27 236.85 54744.15 88888.00 2015-04-21 04:27:55.375 111 12618.27 236.88 54744.15 88888.00 2015-04-21 04:27:55.500 111 12618.30 236.90 54744.20 88888.00 2015-04-21 04:27:55.625 111 12618.30 236.88 54744.20 88888.00 2015-04-21 04:27:55.750 111 12618.23 236.82 54744.18 88888.00 2015-04-21 04:27:55.875 111 12618.17 236.80 54744.15 88888.00 2015-04-21 04:27:56.000 111 12618.23 236.80 54744.15 88888.00 2015-04-21 04:27:56.125 111 12618.27 236.82 54744.18 88888.00 2015-04-21 04:27:56.250 111 12618.27 236.78 54744.15 88888.00 2015-04-21 04:27:56.375 111 12618.23 236.78 54744.15 88888.00 2015-04-21 04:27:56.500 111 12618.17 236.78 54744.18 88888.00 2015-04-21 04:27:56.625 111 12618.20 236.75 54744.18 88888.00 2015-04-21 04:27:56.750 111 12618.27 236.75 54744.18 88888.00 2015-04-21 04:27:56.875 111 12618.30 236.75 54744.18 88888.00 2015-04-21 04:27:57.000 111 12618.27 236.75 54744.18 88888.00 2015-04-21 04:27:57.125 111 12618.25 236.75 54744.12 88888.00 2015-04-21 04:27:57.250 111 12618.23 236.65 54744.12 88888.00 2015-04-21 04:27:57.375 111 12618.33 236.70 54744.15 88888.00 2015-04-21 04:27:57.500 111 12618.33 236.68 54744.18 88888.00 2015-04-21 04:27:57.625 111 12618.33 236.68 54744.18 88888.00 2015-04-21 04:27:57.750 111 12618.25 236.65 54744.12 88888.00 2015-04-21 04:27:57.875 111 12618.23 236.68 54744.12 88888.00 2015-04-21 04:27:58.000 111 12618.25 236.68 54744.10 88888.00 2015-04-21 04:27:58.125 111 12618.25 236.68 54744.12 88888.00 2015-04-21 04:27:58.250 111 12618.20 236.62 54744.12 88888.00 2015-04-21 04:27:58.375 111 12618.25 236.62 54744.15 88888.00 2015-04-21 04:27:58.500 111 12618.27 236.62 54744.15 88888.00 2015-04-21 04:27:58.625 111 12618.30 236.60 54744.18 88888.00 2015-04-21 04:27:58.750 111 12618.27 236.55 54744.15 88888.00 2015-04-21 04:27:58.875 111 12618.25 236.55 54744.12 88888.00 2015-04-21 04:27:59.000 111 12618.23 236.55 54744.12 88888.00 2015-04-21 04:27:59.125 111 12618.25 236.50 54744.12 88888.00 2015-04-21 04:27:59.250 111 12618.23 236.53 54744.12 88888.00 2015-04-21 04:27:59.375 111 12618.23 236.50 54744.10 88888.00 2015-04-21 04:27:59.500 111 12618.23 236.50 54744.07 88888.00 2015-04-21 04:27:59.625 111 12618.25 236.47 54744.10 88888.00 2015-04-21 04:27:59.750 111 12618.17 236.45 54744.10 88888.00 2015-04-21 04:27:59.875 111 12618.20 236.43 54744.07 88888.00 2015-04-21 04:28:00.000 111 12618.20 236.45 54744.05 88888.00 2015-04-21 04:28:00.125 111 12618.17 236.45 54744.07 88888.00 2015-04-21 04:28:00.250 111 12618.15 236.43 54744.10 88888.00 2015-04-21 04:28:00.375 111 12618.20 236.40 54744.07 88888.00 2015-04-21 04:28:00.500 111 12618.25 236.38 54744.05 88888.00 2015-04-21 04:28:00.625 111 12618.27 236.35 54744.07 88888.00 2015-04-21 04:28:00.750 111 12618.27 236.38 54744.10 88888.00 2015-04-21 04:28:00.875 111 12618.30 236.40 54744.07 88888.00 2015-04-21 04:28:01.000 111 12618.30 236.38 54744.05 88888.00 2015-04-21 04:28:01.125 111 12618.30 236.35 54744.05 88888.00 2015-04-21 04:28:01.250 111 12618.23 236.35 54744.05 88888.00 2015-04-21 04:28:01.375 111 12618.17 236.30 54744.05 88888.00 2015-04-21 04:28:01.500 111 12618.17 236.32 54744.05 88888.00 2015-04-21 04:28:01.625 111 12618.25 236.32 54744.07 88888.00 2015-04-21 04:28:01.750 111 12618.25 236.30 54744.05 88888.00 2015-04-21 04:28:01.875 111 12618.27 236.28 54744.03 88888.00 2015-04-21 04:28:02.000 111 12618.27 236.28 54744.03 88888.00 2015-04-21 04:28:02.125 111 12618.23 236.28 54744.07 88888.00 2015-04-21 04:28:02.250 111 12618.20 236.25 54744.05 88888.00 2015-04-21 04:28:02.375 111 12618.23 236.20 54744.03 88888.00 2015-04-21 04:28:02.500 111 12618.17 236.22 54744.05 88888.00 2015-04-21 04:28:02.625 111 12618.20 236.25 54744.05 88888.00 2015-04-21 04:28:02.750 111 12618.27 236.22 54744.05 88888.00 2015-04-21 04:28:02.875 111 12618.35 236.18 54744.05 88888.00 2015-04-21 04:28:03.000 111 12618.35 236.15 54744.03 88888.00 2015-04-21 04:28:03.125 111 12618.25 236.12 54744.03 88888.00 2015-04-21 04:28:03.250 111 12618.23 236.12 54744.05 88888.00 2015-04-21 04:28:03.375 111 12618.25 236.12 54744.03 88888.00 2015-04-21 04:28:03.500 111 12618.27 236.10 54744.05 88888.00 2015-04-21 04:28:03.625 111 12618.27 236.10 54744.03 88888.00 2015-04-21 04:28:03.750 111 12618.33 236.10 54744.03 88888.00 2015-04-21 04:28:03.875 111 12618.38 236.07 54744.05 88888.00 2015-04-21 04:28:04.000 111 12618.33 236.07 54744.03 88888.00 2015-04-21 04:28:04.125 111 12618.30 236.10 54744.03 88888.00 2015-04-21 04:28:04.250 111 12618.30 236.10 54744.05 88888.00 2015-04-21 04:28:04.375 111 12618.38 236.07 54744.03 88888.00 2015-04-21 04:28:04.500 111 12618.45 236.07 54744.00 88888.00 2015-04-21 04:28:04.625 111 12618.45 236.05 54744.03 88888.00 2015-04-21 04:28:04.750 111 12618.42 236.03 54744.03 88888.00 2015-04-21 04:28:04.875 111 12618.42 236.05 54744.03 88888.00 2015-04-21 04:28:05.000 111 12618.42 236.03 54744.00 88888.00 2015-04-21 04:28:05.125 111 12618.42 236.00 54744.00 88888.00 2015-04-21 04:28:05.250 111 12618.48 236.00 54744.00 88888.00 2015-04-21 04:28:05.375 111 12618.50 235.97 54743.97 88888.00 2015-04-21 04:28:05.500 111 12618.38 235.97 54743.97 88888.00 2015-04-21 04:28:05.625 111 12618.35 235.97 54744.00 88888.00 2015-04-21 04:28:05.750 111 12618.35 235.97 54744.03 88888.00 2015-04-21 04:28:05.875 111 12618.35 235.95 54744.00 88888.00 2015-04-21 04:28:06.000 111 12618.42 235.97 54744.00 88888.00 2015-04-21 04:28:06.125 111 12618.42 235.97 54744.03 88888.00 2015-04-21 04:28:06.250 111 12618.40 235.93 54744.03 88888.00 2015-04-21 04:28:06.375 111 12618.42 235.90 54744.03 88888.00 2015-04-21 04:28:06.500 111 12618.45 235.93 54744.03 88888.00 2015-04-21 04:28:06.625 111 12618.45 235.93 54744.00 88888.00 2015-04-21 04:28:06.750 111 12618.38 235.93 54743.97 88888.00 2015-04-21 04:28:06.875 111 12618.38 235.90 54743.97 88888.00 2015-04-21 04:28:07.000 111 12618.40 235.88 54743.95 88888.00 2015-04-21 04:28:07.125 111 12618.45 235.85 54743.95 88888.00 2015-04-21 04:28:07.250 111 12618.48 235.88 54743.97 88888.00 2015-04-21 04:28:07.375 111 12618.50 235.88 54743.97 88888.00 2015-04-21 04:28:07.500 111 12618.55 235.90 54744.00 88888.00 2015-04-21 04:28:07.625 111 12618.55 235.90 54744.00 88888.00 2015-04-21 04:28:07.750 111 12618.58 235.88 54744.03 88888.00 2015-04-21 04:28:07.875 111 12618.58 235.85 54744.00 88888.00 2015-04-21 04:28:08.000 111 12618.55 235.80 54743.97 88888.00 2015-04-21 04:28:08.125 111 12618.52 235.82 54744.00 88888.00 2015-04-21 04:28:08.250 111 12618.58 235.80 54744.03 88888.00 2015-04-21 04:28:08.375 111 12618.55 235.80 54744.00 88888.00 2015-04-21 04:28:08.500 111 12618.50 235.78 54743.97 88888.00 2015-04-21 04:28:08.625 111 12618.52 235.78 54743.97 88888.00 2015-04-21 04:28:08.750 111 12618.52 235.78 54744.00 88888.00 2015-04-21 04:28:08.875 111 12618.50 235.78 54744.03 88888.00 2015-04-21 04:28:09.000 111 12618.48 235.75 54744.00 88888.00 2015-04-21 04:28:09.125 111 12618.48 235.70 54743.97 88888.00 2015-04-21 04:28:09.250 111 12618.45 235.68 54743.97 88888.00 2015-04-21 04:28:09.375 111 12618.45 235.72 54743.97 88888.00 2015-04-21 04:28:09.500 111 12618.48 235.72 54743.97 88888.00 2015-04-21 04:28:09.625 111 12618.50 235.72 54743.97 88888.00 2015-04-21 04:28:09.750 111 12618.52 235.70 54743.95 88888.00 2015-04-21 04:28:09.875 111 12618.60 235.70 54743.95 88888.00 2015-04-21 04:28:10.000 111 12618.67 235.72 54743.95 88888.00 2015-04-21 04:28:10.125 111 12618.60 235.75 54743.95 88888.00 2015-04-21 04:28:10.250 111 12618.58 235.72 54743.97 88888.00 2015-04-21 04:28:10.375 111 12618.52 235.70 54743.97 88888.00 2015-04-21 04:28:10.500 111 12618.50 235.72 54743.97 88888.00 2015-04-21 04:28:10.625 111 12618.58 235.72 54743.97 88888.00 2015-04-21 04:28:10.750 111 12618.58 235.70 54743.95 88888.00 2015-04-21 04:28:10.875 111 12618.55 235.65 54743.90 88888.00 2015-04-21 04:28:11.000 111 12618.48 235.62 54743.90 88888.00 2015-04-21 04:28:11.125 111 12618.55 235.68 54743.93 88888.00 2015-04-21 04:28:11.250 111 12618.55 235.68 54743.95 88888.00 2015-04-21 04:28:11.375 111 12618.52 235.70 54743.95 88888.00 2015-04-21 04:28:11.500 111 12618.50 235.70 54743.97 88888.00 2015-04-21 04:28:11.625 111 12618.52 235.68 54743.93 88888.00 2015-04-21 04:28:11.750 111 12618.60 235.62 54743.95 88888.00 2015-04-21 04:28:11.875 111 12618.65 235.62 54743.97 88888.00 2015-04-21 04:28:12.000 111 12618.58 235.65 54743.95 88888.00 2015-04-21 04:28:12.125 111 12618.58 235.65 54743.97 88888.00 2015-04-21 04:28:12.250 111 12618.60 235.65 54743.95 88888.00 2015-04-21 04:28:12.375 111 12618.58 235.68 54743.95 88888.00 2015-04-21 04:28:12.500 111 12618.52 235.65 54743.95 88888.00 2015-04-21 04:28:12.625 111 12618.55 235.65 54743.95 88888.00 2015-04-21 04:28:12.750 111 12618.55 235.68 54743.97 88888.00 2015-04-21 04:28:12.875 111 12618.52 235.65 54743.97 88888.00 2015-04-21 04:28:13.000 111 12618.55 235.65 54743.95 88888.00 2015-04-21 04:28:13.125 111 12618.60 235.65 54743.95 88888.00 2015-04-21 04:28:13.250 111 12618.60 235.62 54743.95 88888.00 2015-04-21 04:28:13.375 111 12618.58 235.62 54743.93 88888.00 2015-04-21 04:28:13.500 111 12618.60 235.62 54743.93 88888.00 2015-04-21 04:28:13.625 111 12618.58 235.62 54743.95 88888.00 2015-04-21 04:28:13.750 111 12618.58 235.65 54743.95 88888.00 2015-04-21 04:28:13.875 111 12618.55 235.62 54743.95 88888.00 2015-04-21 04:28:14.000 111 12618.55 235.62 54743.93 88888.00 2015-04-21 04:28:14.125 111 12618.58 235.62 54743.95 88888.00 2015-04-21 04:28:14.250 111 12618.60 235.60 54743.95 88888.00 2015-04-21 04:28:14.375 111 12618.60 235.57 54743.95 88888.00 2015-04-21 04:28:14.500 111 12618.60 235.57 54743.95 88888.00 2015-04-21 04:28:14.625 111 12618.60 235.62 54743.97 88888.00 2015-04-21 04:28:14.750 111 12618.62 235.60 54743.95 88888.00 2015-04-21 04:28:14.875 111 12618.67 235.60 54743.95 88888.00 2015-04-21 04:28:15.000 111 12618.60 235.57 54743.95 88888.00 2015-04-21 04:28:15.125 111 12618.55 235.60 54743.97 88888.00 2015-04-21 04:28:15.250 111 12618.55 235.57 54743.95 88888.00 2015-04-21 04:28:15.375 111 12618.62 235.60 54743.95 88888.00 2015-04-21 04:28:15.500 111 12618.70 235.57 54743.95 88888.00 2015-04-21 04:28:15.625 111 12618.70 235.57 54743.95 88888.00 2015-04-21 04:28:15.750 111 12618.65 235.57 54743.95 88888.00 2015-04-21 04:28:15.875 111 12618.60 235.60 54743.95 88888.00 2015-04-21 04:28:16.000 111 12618.55 235.55 54743.93 88888.00 2015-04-21 04:28:16.125 111 12618.55 235.55 54743.93 88888.00 2015-04-21 04:28:16.250 111 12618.52 235.55 54743.93 88888.00 2015-04-21 04:28:16.375 111 12618.52 235.53 54743.90 88888.00 2015-04-21 04:28:16.500 111 12618.50 235.53 54743.93 88888.00 2015-04-21 04:28:16.625 111 12618.52 235.53 54743.93 88888.00 2015-04-21 04:28:16.750 111 12618.50 235.55 54743.93 88888.00 2015-04-21 04:28:16.875 111 12618.55 235.55 54743.93 88888.00 2015-04-21 04:28:17.000 111 12618.65 235.53 54743.93 88888.00 2015-04-21 04:28:17.125 111 12618.67 235.53 54743.90 88888.00 2015-04-21 04:28:17.250 111 12618.60 235.50 54743.93 88888.00 2015-04-21 04:28:17.375 111 12618.60 235.50 54743.88 88888.00 2015-04-21 04:28:17.500 111 12618.60 235.50 54743.88 88888.00 2015-04-21 04:28:17.625 111 12618.62 235.53 54743.90 88888.00 2015-04-21 04:28:17.750 111 12618.65 235.53 54743.90 88888.00 2015-04-21 04:28:17.875 111 12618.67 235.53 54743.90 88888.00 2015-04-21 04:28:18.000 111 12618.67 235.53 54743.88 88888.00 2015-04-21 04:28:18.125 111 12618.60 235.55 54743.90 88888.00 2015-04-21 04:28:18.250 111 12618.55 235.55 54743.90 88888.00 2015-04-21 04:28:18.375 111 12618.50 235.53 54743.90 88888.00 2015-04-21 04:28:18.500 111 12618.50 235.55 54743.90 88888.00 2015-04-21 04:28:18.625 111 12618.50 235.50 54743.90 88888.00 2015-04-21 04:28:18.750 111 12618.55 235.53 54743.88 88888.00 2015-04-21 04:28:18.875 111 12618.62 235.53 54743.90 88888.00 2015-04-21 04:28:19.000 111 12618.70 235.55 54743.90 88888.00 2015-04-21 04:28:19.125 111 12618.65 235.55 54743.93 88888.00 2015-04-21 04:28:19.250 111 12618.60 235.50 54743.90 88888.00 2015-04-21 04:28:19.375 111 12618.62 235.50 54743.90 88888.00 2015-04-21 04:28:19.500 111 12618.60 235.50 54743.90 88888.00 2015-04-21 04:28:19.625 111 12618.60 235.50 54743.90 88888.00 2015-04-21 04:28:19.750 111 12618.60 235.47 54743.93 88888.00 2015-04-21 04:28:19.875 111 12618.62 235.47 54743.90 88888.00 2015-04-21 04:28:20.000 111 12618.73 235.45 54743.88 88888.00 2015-04-21 04:28:20.125 111 12618.80 235.45 54743.85 88888.00 2015-04-21 04:28:20.250 111 12618.83 235.43 54743.85 88888.00 2015-04-21 04:28:20.375 111 12618.77 235.47 54743.85 88888.00 2015-04-21 04:28:20.500 111 12618.75 235.47 54743.85 88888.00 2015-04-21 04:28:20.625 111 12618.73 235.45 54743.85 88888.00 2015-04-21 04:28:20.750 111 12618.73 235.45 54743.85 88888.00 2015-04-21 04:28:20.875 111 12618.75 235.43 54743.85 88888.00 2015-04-21 04:28:21.000 111 12618.73 235.43 54743.80 88888.00 2015-04-21 04:28:21.125 111 12618.75 235.45 54743.82 88888.00 2015-04-21 04:28:21.250 111 12618.77 235.45 54743.85 88888.00 2015-04-21 04:28:21.375 111 12618.77 235.43 54743.88 88888.00 2015-04-21 04:28:21.500 111 12618.75 235.43 54743.85 88888.00 2015-04-21 04:28:21.625 111 12618.77 235.45 54743.82 88888.00 2015-04-21 04:28:21.750 111 12618.75 235.43 54743.80 88888.00 2015-04-21 04:28:21.875 111 12618.77 235.43 54743.82 88888.00 2015-04-21 04:28:22.000 111 12618.83 235.40 54743.80 88888.00 2015-04-21 04:28:22.125 111 12618.83 235.45 54743.85 88888.00 2015-04-21 04:28:22.250 111 12618.73 235.43 54743.85 88888.00 2015-04-21 04:28:22.375 111 12618.77 235.45 54743.88 88888.00 2015-04-21 04:28:22.500 111 12618.85 235.40 54743.85 88888.00 2015-04-21 04:28:22.625 111 12618.88 235.40 54743.82 88888.00 2015-04-21 04:28:22.750 111 12618.88 235.40 54743.82 88888.00 2015-04-21 04:28:22.875 111 12618.83 235.40 54743.82 88888.00 2015-04-21 04:28:23.000 111 12618.83 235.40 54743.82 88888.00 2015-04-21 04:28:23.125 111 12618.85 235.40 54743.82 88888.00 2015-04-21 04:28:23.250 111 12618.83 235.35 54743.82 88888.00 2015-04-21 04:28:23.375 111 12618.80 235.35 54743.82 88888.00 2015-04-21 04:28:23.500 111 12618.88 235.38 54743.82 88888.00 2015-04-21 04:28:23.625 111 12618.80 235.38 54743.80 88888.00 2015-04-21 04:28:23.750 111 12618.80 235.35 54743.80 88888.00 2015-04-21 04:28:23.875 111 12618.85 235.32 54743.78 88888.00 2015-04-21 04:28:24.000 111 12618.85 235.35 54743.75 88888.00 2015-04-21 04:28:24.125 111 12618.83 235.40 54743.80 88888.00 2015-04-21 04:28:24.250 111 12618.85 235.35 54743.80 88888.00 2015-04-21 04:28:24.375 111 12618.85 235.32 54743.80 88888.00 2015-04-21 04:28:24.500 111 12618.88 235.32 54743.78 88888.00 2015-04-21 04:28:24.625 111 12618.88 235.35 54743.80 88888.00 2015-04-21 04:28:24.750 111 12618.92 235.32 54743.80 88888.00 2015-04-21 04:28:24.875 111 12618.95 235.32 54743.80 88888.00 2015-04-21 04:28:25.000 111 12618.90 235.35 54743.78 88888.00 2015-04-21 04:28:25.125 111 12618.83 235.32 54743.80 88888.00 2015-04-21 04:28:25.250 111 12618.83 235.35 54743.78 88888.00 2015-04-21 04:28:25.375 111 12618.90 235.38 54743.80 88888.00 2015-04-21 04:28:25.500 111 12618.85 235.38 54743.80 88888.00 2015-04-21 04:28:25.625 111 12618.80 235.40 54743.78 88888.00 2015-04-21 04:28:25.750 111 12618.83 235.35 54743.80 88888.00 2015-04-21 04:28:25.875 111 12618.85 235.35 54743.78 88888.00 2015-04-21 04:28:26.000 111 12618.85 235.32 54743.75 88888.00 2015-04-21 04:28:26.125 111 12618.85 235.35 54743.75 88888.00 2015-04-21 04:28:26.250 111 12618.90 235.35 54743.78 88888.00 2015-04-21 04:28:26.375 111 12618.88 235.35 54743.75 88888.00 2015-04-21 04:28:26.500 111 12618.85 235.32 54743.75 88888.00 2015-04-21 04:28:26.625 111 12618.88 235.32 54743.78 88888.00 2015-04-21 04:28:26.750 111 12618.95 235.35 54743.75 88888.00 2015-04-21 04:28:26.875 111 12619.00 235.35 54743.80 88888.00 2015-04-21 04:28:27.000 111 12619.02 235.32 54743.78 88888.00 2015-04-21 04:28:27.125 111 12618.92 235.32 54743.80 88888.00 2015-04-21 04:28:27.250 111 12618.90 235.35 54743.80 88888.00 2015-04-21 04:28:27.375 111 12618.95 235.35 54743.78 88888.00 2015-04-21 04:28:27.500 111 12618.95 235.38 54743.78 88888.00 2015-04-21 04:28:27.625 111 12618.90 235.35 54743.78 88888.00 2015-04-21 04:28:27.750 111 12618.92 235.32 54743.75 88888.00 2015-04-21 04:28:27.875 111 12618.92 235.32 54743.72 88888.00 2015-04-21 04:28:28.000 111 12618.90 235.32 54743.72 88888.00 2015-04-21 04:28:28.125 111 12618.92 235.35 54743.75 88888.00 2015-04-21 04:28:28.250 111 12618.98 235.30 54743.75 88888.00 2015-04-21 04:28:28.375 111 12618.95 235.30 54743.72 88888.00 2015-04-21 04:28:28.500 111 12618.90 235.28 54743.72 88888.00 2015-04-21 04:28:28.625 111 12618.95 235.30 54743.72 88888.00 2015-04-21 04:28:28.750 111 12618.98 235.30 54743.75 88888.00 2015-04-21 04:28:28.875 111 12618.90 235.30 54743.70 88888.00 2015-04-21 04:28:29.000 111 12618.85 235.28 54743.70 88888.00 2015-04-21 04:28:29.125 111 12618.92 235.32 54743.72 88888.00 2015-04-21 04:28:29.250 111 12619.00 235.32 54743.75 88888.00 2015-04-21 04:28:29.375 111 12619.05 235.35 54743.70 88888.00 2015-04-21 04:28:29.500 111 12619.00 235.28 54743.72 88888.00 2015-04-21 04:28:29.625 111 12619.05 235.22 54743.70 88888.00 2015-04-21 04:28:29.750 111 12619.10 235.25 54743.70 88888.00 2015-04-21 04:28:29.875 111 12619.15 235.28 54743.72 88888.00 2015-04-21 04:28:30.000 111 12619.12 235.28 54743.70 88888.00 2015-04-21 04:28:30.125 111 12619.05 235.30 54743.72 88888.00 2015-04-21 04:28:30.250 111 12619.05 235.30 54743.72 88888.00 2015-04-21 04:28:30.375 111 12619.05 235.30 54743.72 88888.00 2015-04-21 04:28:30.500 111 12619.05 235.30 54743.70 88888.00 2015-04-21 04:28:30.625 111 12619.08 235.30 54743.70 88888.00 2015-04-21 04:28:30.750 111 12619.12 235.30 54743.70 88888.00 2015-04-21 04:28:30.875 111 12619.10 235.30 54743.72 88888.00 2015-04-21 04:28:31.000 111 12619.10 235.28 54743.72 88888.00 2015-04-21 04:28:31.125 111 12619.08 235.28 54743.72 88888.00 2015-04-21 04:28:31.250 111 12619.10 235.28 54743.72 88888.00 2015-04-21 04:28:31.375 111 12619.08 235.30 54743.72 88888.00 2015-04-21 04:28:31.500 111 12619.08 235.32 54743.70 88888.00 2015-04-21 04:28:31.625 111 12619.10 235.32 54743.70 88888.00 2015-04-21 04:28:31.750 111 12619.12 235.30 54743.70 88888.00 2015-04-21 04:28:31.875 111 12619.08 235.35 54743.70 88888.00 2015-04-21 04:28:32.000 111 12619.08 235.30 54743.72 88888.00 2015-04-21 04:28:32.125 111 12619.12 235.32 54743.72 88888.00 2015-04-21 04:28:32.250 111 12619.12 235.35 54743.72 88888.00 2015-04-21 04:28:32.375 111 12619.20 235.35 54743.72 88888.00 2015-04-21 04:28:32.500 111 12619.23 235.32 54743.72 88888.00 2015-04-21 04:28:32.625 111 12619.25 235.32 54743.72 88888.00 2015-04-21 04:28:32.750 111 12619.20 235.35 54743.72 88888.00 2015-04-21 04:28:32.875 111 12619.15 235.32 54743.72 88888.00 2015-04-21 04:28:33.000 111 12619.12 235.35 54743.72 88888.00 2015-04-21 04:28:33.125 111 12619.15 235.32 54743.72 88888.00 2015-04-21 04:28:33.250 111 12619.15 235.35 54743.70 88888.00 2015-04-21 04:28:33.375 111 12619.12 235.38 54743.65 88888.00 2015-04-21 04:28:33.500 111 12619.08 235.38 54743.68 88888.00 2015-04-21 04:28:33.625 111 12619.12 235.38 54743.70 88888.00 2015-04-21 04:28:33.750 111 12619.17 235.40 54743.68 88888.00 2015-04-21 04:28:33.875 111 12619.15 235.40 54743.68 88888.00 2015-04-21 04:28:34.000 111 12619.15 235.40 54743.68 88888.00 2015-04-21 04:28:34.125 111 12619.15 235.40 54743.70 88888.00 2015-04-21 04:28:34.250 111 12619.12 235.40 54743.68 88888.00 2015-04-21 04:28:34.375 111 12619.10 235.38 54743.68 88888.00 2015-04-21 04:28:34.500 111 12619.12 235.35 54743.68 88888.00 2015-04-21 04:28:34.625 111 12619.10 235.38 54743.68 88888.00 2015-04-21 04:28:34.750 111 12619.10 235.35 54743.65 88888.00 2015-04-21 04:28:34.875 111 12619.12 235.38 54743.70 88888.00 2015-04-21 04:28:35.000 111 12619.20 235.35 54743.70 88888.00 2015-04-21 04:28:35.125 111 12619.20 235.32 54743.68 88888.00 2015-04-21 04:28:35.250 111 12619.15 235.32 54743.68 88888.00 2015-04-21 04:28:35.375 111 12619.12 235.38 54743.70 88888.00 2015-04-21 04:28:35.500 111 12619.08 235.35 54743.68 88888.00 2015-04-21 04:28:35.625 111 12619.12 235.35 54743.65 88888.00 2015-04-21 04:28:35.750 111 12619.17 235.35 54743.65 88888.00 2015-04-21 04:28:35.875 111 12619.15 235.35 54743.62 88888.00 2015-04-21 04:28:36.000 111 12619.12 235.30 54743.62 88888.00 2015-04-21 04:28:36.125 111 12619.15 235.35 54743.68 88888.00 2015-04-21 04:28:36.250 111 12619.12 235.32 54743.68 88888.00 2015-04-21 04:28:36.375 111 12619.12 235.32 54743.68 88888.00 2015-04-21 04:28:36.500 111 12619.10 235.35 54743.68 88888.00 2015-04-21 04:28:36.625 111 12619.10 235.32 54743.65 88888.00 2015-04-21 04:28:36.750 111 12619.12 235.32 54743.65 88888.00 2015-04-21 04:28:36.875 111 12619.10 235.32 54743.62 88888.00 2015-04-21 04:28:37.000 111 12619.12 235.30 54743.62 88888.00 2015-04-21 04:28:37.125 111 12619.17 235.30 54743.65 88888.00 2015-04-21 04:28:37.250 111 12619.17 235.30 54743.68 88888.00 2015-04-21 04:28:37.375 111 12619.20 235.30 54743.68 88888.00 2015-04-21 04:28:37.500 111 12619.17 235.32 54743.72 88888.00 2015-04-21 04:28:37.625 111 12619.15 235.35 54743.70 88888.00 2015-04-21 04:28:37.750 111 12619.12 235.30 54743.68 88888.00 2015-04-21 04:28:37.875 111 12619.12 235.22 54743.62 88888.00 2015-04-21 04:28:38.000 111 12619.12 235.25 54743.62 88888.00 2015-04-21 04:28:38.125 111 12619.05 235.30 54743.68 88888.00 2015-04-21 04:28:38.250 111 12619.02 235.28 54743.68 88888.00 2015-04-21 04:28:38.375 111 12619.05 235.28 54743.68 88888.00 2015-04-21 04:28:38.500 111 12619.08 235.25 54743.65 88888.00 2015-04-21 04:28:38.625 111 12619.08 235.28 54743.65 88888.00 2015-04-21 04:28:38.750 111 12619.12 235.28 54743.68 88888.00 2015-04-21 04:28:38.875 111 12619.15 235.28 54743.68 88888.00 2015-04-21 04:28:39.000 111 12619.10 235.25 54743.65 88888.00 2015-04-21 04:28:39.125 111 12619.15 235.30 54743.65 88888.00 2015-04-21 04:28:39.250 111 12619.15 235.28 54743.65 88888.00 2015-04-21 04:28:39.375 111 12619.15 235.30 54743.65 88888.00 2015-04-21 04:28:39.500 111 12619.17 235.30 54743.65 88888.00 2015-04-21 04:28:39.625 111 12619.17 235.28 54743.65 88888.00 2015-04-21 04:28:39.750 111 12619.20 235.25 54743.60 88888.00 2015-04-21 04:28:39.875 111 12619.23 235.22 54743.60 88888.00 2015-04-21 04:28:40.000 111 12619.23 235.25 54743.60 88888.00 2015-04-21 04:28:40.125 111 12619.20 235.25 54743.62 88888.00 2015-04-21 04:28:40.250 111 12619.17 235.28 54743.65 88888.00 2015-04-21 04:28:40.375 111 12619.15 235.25 54743.68 88888.00 2015-04-21 04:28:40.500 111 12619.15 235.28 54743.65 88888.00 2015-04-21 04:28:40.625 111 12619.20 235.30 54743.65 88888.00 2015-04-21 04:28:40.750 111 12619.25 235.30 54743.62 88888.00 2015-04-21 04:28:40.875 111 12619.23 235.28 54743.65 88888.00 2015-04-21 04:28:41.000 111 12619.12 235.25 54743.65 88888.00 2015-04-21 04:28:41.125 111 12619.12 235.25 54743.68 88888.00 2015-04-21 04:28:41.250 111 12619.17 235.25 54743.68 88888.00 2015-04-21 04:28:41.375 111 12619.20 235.28 54743.62 88888.00 2015-04-21 04:28:41.500 111 12619.17 235.28 54743.62 88888.00 2015-04-21 04:28:41.625 111 12619.08 235.25 54743.62 88888.00 2015-04-21 04:28:41.750 111 12619.08 235.25 54743.62 88888.00 2015-04-21 04:28:41.875 111 12619.08 235.28 54743.62 88888.00 2015-04-21 04:28:42.000 111 12619.08 235.28 54743.62 88888.00 2015-04-21 04:28:42.125 111 12619.10 235.22 54743.60 88888.00 2015-04-21 04:28:42.250 111 12619.15 235.18 54743.62 88888.00 2015-04-21 04:28:42.375 111 12619.20 235.22 54743.62 88888.00 2015-04-21 04:28:42.500 111 12619.15 235.22 54743.60 88888.00 2015-04-21 04:28:42.625 111 12619.10 235.22 54743.62 88888.00 2015-04-21 04:28:42.750 111 12619.12 235.22 54743.60 88888.00 2015-04-21 04:28:42.875 111 12619.12 235.20 54743.60 88888.00 2015-04-21 04:28:43.000 111 12619.12 235.22 54743.60 88888.00 2015-04-21 04:28:43.125 111 12619.20 235.22 54743.62 88888.00 2015-04-21 04:28:43.250 111 12619.23 235.20 54743.60 88888.00 2015-04-21 04:28:43.375 111 12619.25 235.22 54743.60 88888.00 2015-04-21 04:28:43.500 111 12619.23 235.22 54743.62 88888.00 2015-04-21 04:28:43.625 111 12619.20 235.25 54743.62 88888.00 2015-04-21 04:28:43.750 111 12619.27 235.25 54743.62 88888.00 2015-04-21 04:28:43.875 111 12619.33 235.25 54743.62 88888.00 2015-04-21 04:28:44.000 111 12619.27 235.25 54743.60 88888.00 2015-04-21 04:28:44.125 111 12619.33 235.25 54743.62 88888.00 2015-04-21 04:28:44.250 111 12619.40 235.25 54743.60 88888.00 2015-04-21 04:28:44.375 111 12619.35 235.22 54743.60 88888.00 2015-04-21 04:28:44.500 111 12619.27 235.25 54743.60 88888.00 2015-04-21 04:28:44.625 111 12619.30 235.25 54743.60 88888.00 2015-04-21 04:28:44.750 111 12619.40 235.25 54743.55 88888.00 2015-04-21 04:28:44.875 111 12619.38 235.28 54743.57 88888.00 2015-04-21 04:28:45.000 111 12619.35 235.25 54743.60 88888.00 2015-04-21 04:28:45.125 111 12619.33 235.28 54743.60 88888.00 2015-04-21 04:28:45.250 111 12619.30 235.25 54743.57 88888.00 2015-04-21 04:28:45.375 111 12619.30 235.25 54743.55 88888.00 2015-04-21 04:28:45.500 111 12619.33 235.25 54743.55 88888.00 2015-04-21 04:28:45.625 111 12619.35 235.25 54743.57 88888.00 2015-04-21 04:28:45.750 111 12619.38 235.22 54743.57 88888.00 2015-04-21 04:28:45.875 111 12619.38 235.22 54743.55 88888.00 2015-04-21 04:28:46.000 111 12619.42 235.22 54743.55 88888.00 2015-04-21 04:28:46.125 111 12619.42 235.20 54743.55 88888.00 2015-04-21 04:28:46.250 111 12619.38 235.22 54743.57 88888.00 2015-04-21 04:28:46.375 111 12619.35 235.25 54743.57 88888.00 2015-04-21 04:28:46.500 111 12619.40 235.25 54743.57 88888.00 2015-04-21 04:28:46.625 111 12619.40 235.25 54743.60 88888.00 2015-04-21 04:28:46.750 111 12619.40 235.22 54743.60 88888.00 2015-04-21 04:28:46.875 111 12619.40 235.22 54743.60 88888.00 2015-04-21 04:28:47.000 111 12619.42 235.25 54743.57 88888.00 2015-04-21 04:28:47.125 111 12619.42 235.28 54743.55 88888.00 2015-04-21 04:28:47.250 111 12619.45 235.25 54743.57 88888.00 2015-04-21 04:28:47.375 111 12619.52 235.25 54743.60 88888.00 2015-04-21 04:28:47.500 111 12619.50 235.22 54743.57 88888.00 2015-04-21 04:28:47.625 111 12619.45 235.28 54743.55 88888.00 2015-04-21 04:28:47.750 111 12619.45 235.28 54743.57 88888.00 2015-04-21 04:28:47.875 111 12619.48 235.25 54743.53 88888.00 2015-04-21 04:28:48.000 111 12619.52 235.22 54743.53 88888.00 2015-04-21 04:28:48.125 111 12619.58 235.22 54743.55 88888.00 2015-04-21 04:28:48.250 111 12619.58 235.22 54743.57 88888.00 2015-04-21 04:28:48.375 111 12619.48 235.22 54743.57 88888.00 2015-04-21 04:28:48.500 111 12619.42 235.20 54743.57 88888.00 2015-04-21 04:28:48.625 111 12619.52 235.22 54743.57 88888.00 2015-04-21 04:28:48.750 111 12619.60 235.25 54743.55 88888.00 2015-04-21 04:28:48.875 111 12619.62 235.20 54743.57 88888.00 2015-04-21 04:28:49.000 111 12619.62 235.20 54743.57 88888.00 2015-04-21 04:28:49.125 111 12619.60 235.20 54743.55 88888.00 2015-04-21 04:28:49.250 111 12619.62 235.20 54743.55 88888.00 2015-04-21 04:28:49.375 111 12619.70 235.25 54743.57 88888.00 2015-04-21 04:28:49.500 111 12619.73 235.25 54743.55 88888.00 2015-04-21 04:28:49.625 111 12619.73 235.25 54743.55 88888.00 2015-04-21 04:28:49.750 111 12619.77 235.20 54743.55 88888.00 2015-04-21 04:28:49.875 111 12619.77 235.22 54743.55 88888.00 2015-04-21 04:28:50.000 111 12619.80 235.28 54743.55 88888.00 2015-04-21 04:28:50.125 111 12619.83 235.30 54743.53 88888.00 2015-04-21 04:28:50.250 111 12619.75 235.25 54743.53 88888.00 2015-04-21 04:28:50.375 111 12619.80 235.25 54743.55 88888.00 2015-04-21 04:28:50.500 111 12619.85 235.25 54743.55 88888.00 2015-04-21 04:28:50.625 111 12619.88 235.25 54743.55 88888.00 2015-04-21 04:28:50.750 111 12619.88 235.25 54743.53 88888.00 2015-04-21 04:28:50.875 111 12619.88 235.28 54743.53 88888.00 2015-04-21 04:28:51.000 111 12619.88 235.28 54743.53 88888.00 2015-04-21 04:28:51.125 111 12619.88 235.25 54743.53 88888.00 2015-04-21 04:28:51.250 111 12619.77 235.22 54743.53 88888.00 2015-04-21 04:28:51.375 111 12619.80 235.22 54743.53 88888.00 2015-04-21 04:28:51.500 111 12619.83 235.25 54743.53 88888.00 2015-04-21 04:28:51.625 111 12619.85 235.30 54743.53 88888.00 2015-04-21 04:28:51.750 111 12619.88 235.30 54743.53 88888.00 2015-04-21 04:28:51.875 111 12619.92 235.28 54743.50 88888.00 2015-04-21 04:28:52.000 111 12619.92 235.30 54743.50 88888.00 2015-04-21 04:28:52.125 111 12619.90 235.30 54743.53 88888.00 2015-04-21 04:28:52.250 111 12619.92 235.30 54743.50 88888.00 2015-04-21 04:28:52.375 111 12619.90 235.32 54743.47 88888.00 2015-04-21 04:28:52.500 111 12619.88 235.30 54743.50 88888.00 2015-04-21 04:28:52.625 111 12619.90 235.32 54743.47 88888.00 2015-04-21 04:28:52.750 111 12619.95 235.35 54743.50 88888.00 2015-04-21 04:28:52.875 111 12620.00 235.35 54743.50 88888.00 2015-04-21 04:28:53.000 111 12620.00 235.32 54743.47 88888.00 2015-04-21 04:28:53.125 111 12619.98 235.30 54743.50 88888.00 2015-04-21 04:28:53.250 111 12619.92 235.30 54743.50 88888.00 2015-04-21 04:28:53.375 111 12619.92 235.32 54743.50 88888.00 2015-04-21 04:28:53.500 111 12619.92 235.30 54743.47 88888.00 2015-04-21 04:28:53.625 111 12619.92 235.32 54743.45 88888.00 2015-04-21 04:28:53.750 111 12619.98 235.32 54743.47 88888.00 2015-04-21 04:28:53.875 111 12619.98 235.32 54743.47 88888.00 2015-04-21 04:28:54.000 111 12619.98 235.35 54743.50 88888.00 2015-04-21 04:28:54.125 111 12620.00 235.35 54743.50 88888.00 2015-04-21 04:28:54.250 111 12620.05 235.35 54743.53 88888.00 2015-04-21 04:28:54.375 111 12620.02 235.35 54743.53 88888.00 2015-04-21 04:28:54.500 111 12619.98 235.35 54743.53 88888.00 2015-04-21 04:28:54.625 111 12620.00 235.38 54743.53 88888.00 2015-04-21 04:28:54.750 111 12620.00 235.40 54743.53 88888.00 2015-04-21 04:28:54.875 111 12620.00 235.38 54743.53 88888.00 2015-04-21 04:28:55.000 111 12620.02 235.38 54743.50 88888.00 2015-04-21 04:28:55.125 111 12620.05 235.38 54743.50 88888.00 2015-04-21 04:28:55.250 111 12620.00 235.38 54743.50 88888.00 2015-04-21 04:28:55.375 111 12619.98 235.40 54743.50 88888.00 2015-04-21 04:28:55.500 111 12619.95 235.45 54743.53 88888.00 2015-04-21 04:28:55.625 111 12619.95 235.45 54743.53 88888.00 2015-04-21 04:28:55.750 111 12619.98 235.40 54743.53 88888.00 2015-04-21 04:28:55.875 111 12620.00 235.40 54743.55 88888.00 2015-04-21 04:28:56.000 111 12620.05 235.43 54743.55 88888.00 2015-04-21 04:28:56.125 111 12620.02 235.40 54743.53 88888.00 2015-04-21 04:28:56.250 111 12620.02 235.43 54743.55 88888.00 2015-04-21 04:28:56.375 111 12620.10 235.45 54743.55 88888.00 2015-04-21 04:28:56.500 111 12620.05 235.45 54743.53 88888.00 2015-04-21 04:28:56.625 111 12620.05 235.47 54743.50 88888.00 2015-04-21 04:28:56.750 111 12620.02 235.50 54743.55 88888.00 2015-04-21 04:28:56.875 111 12620.00 235.50 54743.57 88888.00 2015-04-21 04:28:57.000 111 12619.98 235.53 54743.55 88888.00 2015-04-21 04:28:57.125 111 12620.00 235.47 54743.55 88888.00 2015-04-21 04:28:57.250 111 12620.02 235.47 54743.55 88888.00 2015-04-21 04:28:57.375 111 12620.08 235.53 54743.55 88888.00 2015-04-21 04:28:57.500 111 12620.10 235.47 54743.57 88888.00 2015-04-21 04:28:57.625 111 12620.10 235.50 54743.55 88888.00 2015-04-21 04:28:57.750 111 12620.08 235.53 54743.55 88888.00 2015-04-21 04:28:57.875 111 12620.05 235.50 54743.55 88888.00 2015-04-21 04:28:58.000 111 12620.02 235.53 54743.55 88888.00 2015-04-21 04:28:58.125 111 12619.98 235.53 54743.55 88888.00 2015-04-21 04:28:58.250 111 12619.98 235.55 54743.53 88888.00 2015-04-21 04:28:58.375 111 12619.98 235.53 54743.53 88888.00 2015-04-21 04:28:58.500 111 12619.98 235.55 54743.53 88888.00 2015-04-21 04:28:58.625 111 12620.00 235.53 54743.53 88888.00 2015-04-21 04:28:58.750 111 12619.98 235.53 54743.55 88888.00 2015-04-21 04:28:58.875 111 12619.95 235.53 54743.57 88888.00 2015-04-21 04:28:59.000 111 12620.00 235.53 54743.57 88888.00 2015-04-21 04:28:59.125 111 12619.98 235.55 54743.55 88888.00 2015-04-21 04:28:59.250 111 12619.98 235.53 54743.55 88888.00 2015-04-21 04:28:59.375 111 12619.92 235.53 54743.55 88888.00 2015-04-21 04:28:59.500 111 12619.88 235.50 54743.55 88888.00 2015-04-21 04:28:59.625 111 12619.90 235.50 54743.60 88888.00 2015-04-21 04:28:59.750 111 12619.95 235.57 54743.60 88888.00 2015-04-21 04:28:59.875 111 12619.95 235.65 54743.60 88888.00 2015-04-21 04:29:00.000 111 12619.95 235.57 54743.57 88888.00 2015-04-21 04:29:00.125 111 12619.98 235.55 54743.57 88888.00 2015-04-21 04:29:00.250 111 12619.92 235.57 54743.57 88888.00 2015-04-21 04:29:00.375 111 12619.92 235.57 54743.55 88888.00 2015-04-21 04:29:00.500 111 12619.90 235.60 54743.57 88888.00 2015-04-21 04:29:00.625 111 12619.88 235.60 54743.53 88888.00 2015-04-21 04:29:00.750 111 12619.85 235.62 54743.53 88888.00 2015-04-21 04:29:00.875 111 12619.85 235.62 54743.55 88888.00 2015-04-21 04:29:01.000 111 12619.90 235.62 54743.55 88888.00 2015-04-21 04:29:01.125 111 12619.92 235.65 54743.55 88888.00 2015-04-21 04:29:01.250 111 12619.85 235.62 54743.55 88888.00 2015-04-21 04:29:01.375 111 12619.90 235.68 54743.57 88888.00 2015-04-21 04:29:01.500 111 12619.92 235.65 54743.57 88888.00 2015-04-21 04:29:01.625 111 12619.92 235.68 54743.55 88888.00 2015-04-21 04:29:01.750 111 12619.92 235.72 54743.60 88888.00 2015-04-21 04:29:01.875 111 12619.85 235.72 54743.57 88888.00 2015-04-21 04:29:02.000 111 12619.83 235.70 54743.57 88888.00 2015-04-21 04:29:02.125 111 12619.83 235.70 54743.57 88888.00 2015-04-21 04:29:02.250 111 12619.83 235.72 54743.60 88888.00 2015-04-21 04:29:02.375 111 12619.88 235.75 54743.60 88888.00 2015-04-21 04:29:02.500 111 12619.88 235.75 54743.60 88888.00 2015-04-21 04:29:02.625 111 12619.85 235.78 54743.57 88888.00 2015-04-21 04:29:02.750 111 12619.83 235.78 54743.55 88888.00 2015-04-21 04:29:02.875 111 12619.80 235.80 54743.57 88888.00 2015-04-21 04:29:03.000 111 12619.83 235.82 54743.55 88888.00 2015-04-21 04:29:03.125 111 12619.83 235.82 54743.55 88888.00 2015-04-21 04:29:03.250 111 12619.83 235.80 54743.57 88888.00 2015-04-21 04:29:03.375 111 12619.85 235.80 54743.57 88888.00 2015-04-21 04:29:03.500 111 12619.90 235.80 54743.57 88888.00 2015-04-21 04:29:03.625 111 12619.83 235.78 54743.57 88888.00 2015-04-21 04:29:03.750 111 12619.73 235.80 54743.57 88888.00 2015-04-21 04:29:03.875 111 12619.77 235.80 54743.57 88888.00 2015-04-21 04:29:04.000 111 12619.85 235.82 54743.62 88888.00 2015-04-21 04:29:04.125 111 12619.83 235.85 54743.62 88888.00 2015-04-21 04:29:04.250 111 12619.83 235.80 54743.60 88888.00 2015-04-21 04:29:04.375 111 12619.85 235.82 54743.60 88888.00 2015-04-21 04:29:04.500 111 12619.85 235.85 54743.60 88888.00 2015-04-21 04:29:04.625 111 12619.77 235.85 54743.60 88888.00 2015-04-21 04:29:04.750 111 12619.75 235.85 54743.60 88888.00 2015-04-21 04:29:04.875 111 12619.75 235.88 54743.60 88888.00 2015-04-21 04:29:05.000 111 12619.77 235.85 54743.60 88888.00 2015-04-21 04:29:05.125 111 12619.77 235.90 54743.62 88888.00 2015-04-21 04:29:05.250 111 12619.83 235.85 54743.62 88888.00 2015-04-21 04:29:05.375 111 12619.88 235.90 54743.60 88888.00 2015-04-21 04:29:05.500 111 12619.83 235.90 54743.62 88888.00 2015-04-21 04:29:05.625 111 12619.85 235.90 54743.62 88888.00 2015-04-21 04:29:05.750 111 12619.92 235.95 54743.62 88888.00 2015-04-21 04:29:05.875 111 12619.95 235.95 54743.62 88888.00 2015-04-21 04:29:06.000 111 12619.88 235.95 54743.62 88888.00 2015-04-21 04:29:06.125 111 12619.80 235.97 54743.62 88888.00 2015-04-21 04:29:06.250 111 12619.85 235.95 54743.65 88888.00 2015-04-21 04:29:06.375 111 12619.85 235.95 54743.62 88888.00 2015-04-21 04:29:06.500 111 12619.85 235.95 54743.65 88888.00 2015-04-21 04:29:06.625 111 12619.88 235.97 54743.62 88888.00 2015-04-21 04:29:06.750 111 12619.85 235.97 54743.60 88888.00 2015-04-21 04:29:06.875 111 12619.83 235.95 54743.60 88888.00 2015-04-21 04:29:07.000 111 12619.88 235.93 54743.57 88888.00 2015-04-21 04:29:07.125 111 12619.95 235.97 54743.57 88888.00 2015-04-21 04:29:07.250 111 12619.90 235.95 54743.57 88888.00 2015-04-21 04:29:07.375 111 12619.88 235.97 54743.57 88888.00 2015-04-21 04:29:07.500 111 12619.88 236.00 54743.60 88888.00 2015-04-21 04:29:07.625 111 12619.88 235.97 54743.57 88888.00 2015-04-21 04:29:07.750 111 12619.90 235.97 54743.55 88888.00 2015-04-21 04:29:07.875 111 12619.92 236.00 54743.57 88888.00 2015-04-21 04:29:08.000 111 12619.98 236.00 54743.57 88888.00 2015-04-21 04:29:08.125 111 12619.98 235.97 54743.60 88888.00 2015-04-21 04:29:08.250 111 12620.00 236.00 54743.57 88888.00 2015-04-21 04:29:08.375 111 12619.95 236.03 54743.57 88888.00 2015-04-21 04:29:08.500 111 12619.95 236.05 54743.57 88888.00 2015-04-21 04:29:08.625 111 12619.98 236.03 54743.57 88888.00 2015-04-21 04:29:08.750 111 12620.00 236.03 54743.57 88888.00 2015-04-21 04:29:08.875 111 12619.98 236.03 54743.55 88888.00 2015-04-21 04:29:09.000 111 12619.95 236.05 54743.55 88888.00 2015-04-21 04:29:09.125 111 12619.92 236.05 54743.60 88888.00 2015-04-21 04:29:09.250 111 12619.95 236.05 54743.60 88888.00 2015-04-21 04:29:09.375 111 12620.00 236.05 54743.60 88888.00 2015-04-21 04:29:09.500 111 12620.00 236.05 54743.57 88888.00 2015-04-21 04:29:09.625 111 12620.00 236.05 54743.57 88888.00 2015-04-21 04:29:09.750 111 12620.02 236.07 54743.57 88888.00 2015-04-21 04:29:09.875 111 12620.00 236.07 54743.55 88888.00 2015-04-21 04:29:10.000 111 12620.02 236.07 54743.55 88888.00 2015-04-21 04:29:10.125 111 12620.00 236.05 54743.57 88888.00 2015-04-21 04:29:10.250 111 12619.98 236.05 54743.55 88888.00 2015-04-21 04:29:10.375 111 12619.98 236.07 54743.55 88888.00 2015-04-21 04:29:10.500 111 12620.00 236.10 54743.57 88888.00 2015-04-21 04:29:10.625 111 12620.02 236.10 54743.53 88888.00 2015-04-21 04:29:10.750 111 12620.00 236.10 54743.55 88888.00 2015-04-21 04:29:10.875 111 12620.00 236.07 54743.55 88888.00 2015-04-21 04:29:11.000 111 12620.00 236.07 54743.57 88888.00 2015-04-21 04:29:11.125 111 12620.02 236.07 54743.57 88888.00 2015-04-21 04:29:11.250 111 12620.02 236.07 54743.60 88888.00 2015-04-21 04:29:11.375 111 12619.98 236.12 54743.57 88888.00 2015-04-21 04:29:11.500 111 12619.92 236.15 54743.55 88888.00 2015-04-21 04:29:11.625 111 12619.98 236.15 54743.55 88888.00 2015-04-21 04:29:11.750 111 12619.98 236.15 54743.55 88888.00 2015-04-21 04:29:11.875 111 12619.98 236.12 54743.53 88888.00 2015-04-21 04:29:12.000 111 12620.02 236.15 54743.53 88888.00 2015-04-21 04:29:12.125 111 12620.05 236.18 54743.55 88888.00 2015-04-21 04:29:12.250 111 12620.05 236.18 54743.60 88888.00 2015-04-21 04:29:12.375 111 12620.02 236.22 54743.60 88888.00 2015-04-21 04:29:12.500 111 12620.00 236.20 54743.57 88888.00 2015-04-21 04:29:12.625 111 12620.05 236.20 54743.55 88888.00 2015-04-21 04:29:12.750 111 12620.02 236.22 54743.55 88888.00 2015-04-21 04:29:12.875 111 12620.00 236.25 54743.53 88888.00 2015-04-21 04:29:13.000 111 12620.05 236.25 54743.53 88888.00 2015-04-21 04:29:13.125 111 12620.10 236.25 54743.55 88888.00 2015-04-21 04:29:13.250 111 12620.02 236.22 54743.55 88888.00 2015-04-21 04:29:13.375 111 12619.95 236.25 54743.53 88888.00 2015-04-21 04:29:13.500 111 12619.95 236.25 54743.53 88888.00 2015-04-21 04:29:13.625 111 12620.00 236.30 54743.53 88888.00 2015-04-21 04:29:13.750 111 12620.10 236.32 54743.55 88888.00 2015-04-21 04:29:13.875 111 12620.08 236.30 54743.53 88888.00 2015-04-21 04:29:14.000 111 12620.02 236.28 54743.55 88888.00 2015-04-21 04:29:14.125 111 12619.98 236.28 54743.55 88888.00 2015-04-21 04:29:14.250 111 12619.98 236.30 54743.55 88888.00 2015-04-21 04:29:14.375 111 12619.98 236.30 54743.53 88888.00 2015-04-21 04:29:14.500 111 12620.02 236.30 54743.50 88888.00 2015-04-21 04:29:14.625 111 12619.95 236.32 54743.50 88888.00 2015-04-21 04:29:14.750 111 12619.95 236.30 54743.53 88888.00 2015-04-21 04:29:14.875 111 12619.98 236.30 54743.53 88888.00 2015-04-21 04:29:15.000 111 12620.00 236.35 54743.55 88888.00 2015-04-21 04:29:15.125 111 12619.98 236.35 54743.55 88888.00 2015-04-21 04:29:15.250 111 12619.92 236.32 54743.55 88888.00 2015-04-21 04:29:15.375 111 12619.98 236.32 54743.55 88888.00 2015-04-21 04:29:15.500 111 12620.02 236.35 54743.55 88888.00 2015-04-21 04:29:15.625 111 12620.02 236.32 54743.55 88888.00 2015-04-21 04:29:15.750 111 12619.98 236.32 54743.53 88888.00 2015-04-21 04:29:15.875 111 12619.98 236.32 54743.53 88888.00 2015-04-21 04:29:16.000 111 12620.00 236.32 54743.53 88888.00 2015-04-21 04:29:16.125 111 12619.98 236.32 54743.55 88888.00 2015-04-21 04:29:16.250 111 12619.92 236.30 54743.53 88888.00 2015-04-21 04:29:16.375 111 12619.90 236.38 54743.47 88888.00 2015-04-21 04:29:16.500 111 12619.88 236.35 54743.50 88888.00 2015-04-21 04:29:16.625 111 12619.80 236.35 54743.50 88888.00 2015-04-21 04:29:16.750 111 12619.80 236.35 54743.47 88888.00 2015-04-21 04:29:16.875 111 12619.83 236.32 54743.47 88888.00 2015-04-21 04:29:17.000 111 12619.85 236.30 54743.45 88888.00 2015-04-21 04:29:17.125 111 12619.90 236.38 54743.47 88888.00 2015-04-21 04:29:17.250 111 12619.88 236.38 54743.53 88888.00 2015-04-21 04:29:17.375 111 12619.80 236.43 54743.50 88888.00 2015-04-21 04:29:17.500 111 12619.77 236.38 54743.47 88888.00 2015-04-21 04:29:17.625 111 12619.80 236.35 54743.47 88888.00 2015-04-21 04:29:17.750 111 12619.83 236.35 54743.43 88888.00 2015-04-21 04:29:17.875 111 12619.85 236.40 54743.45 88888.00 2015-04-21 04:29:18.000 111 12619.83 236.43 54743.45 88888.00 2015-04-21 04:29:18.125 111 12619.77 236.43 54743.45 88888.00 2015-04-21 04:29:18.250 111 12619.80 236.43 54743.45 88888.00 2015-04-21 04:29:18.375 111 12619.83 236.45 54743.43 88888.00 2015-04-21 04:29:18.500 111 12619.77 236.45 54743.43 88888.00 2015-04-21 04:29:18.625 111 12619.75 236.47 54743.43 88888.00 2015-04-21 04:29:18.750 111 12619.73 236.47 54743.43 88888.00 2015-04-21 04:29:18.875 111 12619.77 236.53 54743.43 88888.00 2015-04-21 04:29:19.000 111 12619.75 236.53 54743.43 88888.00 2015-04-21 04:29:19.125 111 12619.67 236.53 54743.40 88888.00 2015-04-21 04:29:19.250 111 12619.65 236.50 54743.40 88888.00 2015-04-21 04:29:19.375 111 12619.70 236.53 54743.45 88888.00 2015-04-21 04:29:19.500 111 12619.77 236.60 54743.45 88888.00 2015-04-21 04:29:19.625 111 12619.80 236.62 54743.40 88888.00 2015-04-21 04:29:19.750 111 12619.80 236.62 54743.43 88888.00 2015-04-21 04:29:19.875 111 12619.70 236.57 54743.40 88888.00 2015-04-21 04:29:20.000 111 12619.70 236.57 54743.38 88888.00 2015-04-21 04:29:20.125 111 12619.70 236.62 54743.40 88888.00 2015-04-21 04:29:20.250 111 12619.62 236.60 54743.40 88888.00 2015-04-21 04:29:20.375 111 12619.65 236.60 54743.38 88888.00 2015-04-21 04:29:20.500 111 12619.67 236.60 54743.38 88888.00 2015-04-21 04:29:20.625 111 12619.70 236.60 54743.38 88888.00 2015-04-21 04:29:20.750 111 12619.75 236.68 54743.35 88888.00 2015-04-21 04:29:20.875 111 12619.75 236.68 54743.40 88888.00 2015-04-21 04:29:21.000 111 12619.67 236.65 54743.38 88888.00 2015-04-21 04:29:21.125 111 12619.65 236.68 54743.35 88888.00 2015-04-21 04:29:21.250 111 12619.62 236.68 54743.38 88888.00 2015-04-21 04:29:21.375 111 12619.60 236.65 54743.35 88888.00 2015-04-21 04:29:21.500 111 12619.52 236.70 54743.35 88888.00 2015-04-21 04:29:21.625 111 12619.48 236.70 54743.40 88888.00 2015-04-21 04:29:21.750 111 12619.50 236.75 54743.38 88888.00 2015-04-21 04:29:21.875 111 12619.55 236.75 54743.35 88888.00 2015-04-21 04:29:22.000 111 12619.52 236.70 54743.35 88888.00 2015-04-21 04:29:22.125 111 12619.52 236.72 54743.35 88888.00 2015-04-21 04:29:22.250 111 12619.52 236.75 54743.35 88888.00 2015-04-21 04:29:22.375 111 12619.48 236.72 54743.35 88888.00 2015-04-21 04:29:22.500 111 12619.50 236.72 54743.32 88888.00 2015-04-21 04:29:22.625 111 12619.50 236.75 54743.32 88888.00 2015-04-21 04:29:22.750 111 12619.50 236.78 54743.32 88888.00 2015-04-21 04:29:22.875 111 12619.58 236.78 54743.32 88888.00 2015-04-21 04:29:23.000 111 12619.58 236.80 54743.30 88888.00 2015-04-21 04:29:23.125 111 12619.50 236.80 54743.30 88888.00 2015-04-21 04:29:23.250 111 12619.45 236.80 54743.32 88888.00 2015-04-21 04:29:23.375 111 12619.48 236.80 54743.30 88888.00 2015-04-21 04:29:23.500 111 12619.48 236.80 54743.32 88888.00 2015-04-21 04:29:23.625 111 12619.48 236.80 54743.32 88888.00 2015-04-21 04:29:23.750 111 12619.50 236.80 54743.32 88888.00 2015-04-21 04:29:23.875 111 12619.48 236.80 54743.32 88888.00 2015-04-21 04:29:24.000 111 12619.45 236.82 54743.28 88888.00 2015-04-21 04:29:24.125 111 12619.45 236.82 54743.30 88888.00 2015-04-21 04:29:24.250 111 12619.42 236.80 54743.28 88888.00 2015-04-21 04:29:24.375 111 12619.48 236.82 54743.28 88888.00 2015-04-21 04:29:24.500 111 12619.52 236.85 54743.30 88888.00 2015-04-21 04:29:24.625 111 12619.45 236.85 54743.28 88888.00 2015-04-21 04:29:24.750 111 12619.45 236.85 54743.28 88888.00 2015-04-21 04:29:24.875 111 12619.45 236.85 54743.28 88888.00 2015-04-21 04:29:25.000 111 12619.50 236.88 54743.28 88888.00 2015-04-21 04:29:25.125 111 12619.48 236.88 54743.25 88888.00 2015-04-21 04:29:25.250 111 12619.42 236.88 54743.25 88888.00 2015-04-21 04:29:25.375 111 12619.45 236.90 54743.22 88888.00 2015-04-21 04:29:25.500 111 12619.45 236.93 54743.25 88888.00 2015-04-21 04:29:25.625 111 12619.45 236.93 54743.22 88888.00 2015-04-21 04:29:25.750 111 12619.42 236.95 54743.25 88888.00 2015-04-21 04:29:25.875 111 12619.45 236.97 54743.25 88888.00 2015-04-21 04:29:26.000 111 12619.45 236.95 54743.22 88888.00 2015-04-21 04:29:26.125 111 12619.42 236.97 54743.25 88888.00 2015-04-21 04:29:26.250 111 12619.42 237.00 54743.25 88888.00 2015-04-21 04:29:26.375 111 12619.42 237.03 54743.22 88888.00 2015-04-21 04:29:26.500 111 12619.35 237.00 54743.20 88888.00 2015-04-21 04:29:26.625 111 12619.35 237.00 54743.22 88888.00 2015-04-21 04:29:26.750 111 12619.45 237.03 54743.20 88888.00 2015-04-21 04:29:26.875 111 12619.48 237.03 54743.22 88888.00 2015-04-21 04:29:27.000 111 12619.42 237.00 54743.18 88888.00 2015-04-21 04:29:27.125 111 12619.42 237.00 54743.22 88888.00 2015-04-21 04:29:27.250 111 12619.35 237.03 54743.22 88888.00 2015-04-21 04:29:27.375 111 12619.35 237.03 54743.22 88888.00 2015-04-21 04:29:27.500 111 12619.38 237.03 54743.22 88888.00 2015-04-21 04:29:27.625 111 12619.38 237.03 54743.22 88888.00 2015-04-21 04:29:27.750 111 12619.33 237.00 54743.20 88888.00 2015-04-21 04:29:27.875 111 12619.30 237.00 54743.20 88888.00 2015-04-21 04:29:28.000 111 12619.27 237.03 54743.20 88888.00 2015-04-21 04:29:28.125 111 12619.30 237.05 54743.20 88888.00 2015-04-21 04:29:28.250 111 12619.35 237.05 54743.20 88888.00 2015-04-21 04:29:28.375 111 12619.42 237.05 54743.20 88888.00 2015-04-21 04:29:28.500 111 12619.40 237.07 54743.18 88888.00 2015-04-21 04:29:28.625 111 12619.40 237.07 54743.18 88888.00 2015-04-21 04:29:28.750 111 12619.38 237.10 54743.15 88888.00 2015-04-21 04:29:28.875 111 12619.33 237.07 54743.18 88888.00 2015-04-21 04:29:29.000 111 12619.33 237.12 54743.15 88888.00 2015-04-21 04:29:29.125 111 12619.33 237.10 54743.12 88888.00 2015-04-21 04:29:29.250 111 12619.35 237.10 54743.15 88888.00 2015-04-21 04:29:29.375 111 12619.35 237.12 54743.18 88888.00 2015-04-21 04:29:29.500 111 12619.33 237.12 54743.15 88888.00 2015-04-21 04:29:29.625 111 12619.38 237.07 54743.15 88888.00 2015-04-21 04:29:29.750 111 12619.45 237.10 54743.12 88888.00 2015-04-21 04:29:29.875 111 12619.42 237.07 54743.10 88888.00 2015-04-21 04:29:30.000 111 12619.33 237.07 54743.10 88888.00 2015-04-21 04:29:30.125 111 12619.33 237.10 54743.12 88888.00 2015-04-21 04:29:30.250 111 12619.33 237.10 54743.15 88888.00 2015-04-21 04:29:30.375 111 12619.35 237.10 54743.12 88888.00 2015-04-21 04:29:30.500 111 12619.30 237.12 54743.12 88888.00 2015-04-21 04:29:30.625 111 12619.23 237.12 54743.12 88888.00 2015-04-21 04:29:30.750 111 12619.17 237.10 54743.10 88888.00 2015-04-21 04:29:30.875 111 12619.23 237.12 54743.12 88888.00 2015-04-21 04:29:31.000 111 12619.33 237.15 54743.10 88888.00 2015-04-21 04:29:31.125 111 12619.33 237.15 54743.07 88888.00 2015-04-21 04:29:31.250 111 12619.30 237.18 54743.07 88888.00 2015-04-21 04:29:31.375 111 12619.40 237.22 54743.07 88888.00 2015-04-21 04:29:31.500 111 12619.42 237.22 54743.10 88888.00 2015-04-21 04:29:31.625 111 12619.33 237.22 54743.10 88888.00 2015-04-21 04:29:31.750 111 12619.33 237.20 54743.07 88888.00 2015-04-21 04:29:31.875 111 12619.35 237.22 54743.05 88888.00 2015-04-21 04:29:32.000 111 12619.42 237.25 54743.05 88888.00 2015-04-21 04:29:32.125 111 12619.40 237.25 54743.03 88888.00 2015-04-21 04:29:32.250 111 12619.33 237.22 54743.03 88888.00 2015-04-21 04:29:32.375 111 12619.35 237.28 54743.05 88888.00 2015-04-21 04:29:32.500 111 12619.35 237.32 54743.05 88888.00 2015-04-21 04:29:32.625 111 12619.42 237.32 54743.03 88888.00 2015-04-21 04:29:32.750 111 12619.40 237.32 54743.03 88888.00 2015-04-21 04:29:32.875 111 12619.33 237.28 54743.03 88888.00 2015-04-21 04:29:33.000 111 12619.30 237.30 54743.00 88888.00 2015-04-21 04:29:33.125 111 12619.27 237.32 54743.00 88888.00 2015-04-21 04:29:33.250 111 12619.25 237.35 54743.00 88888.00 2015-04-21 04:29:33.375 111 12619.38 237.40 54743.00 88888.00 2015-04-21 04:29:33.500 111 12619.48 237.43 54743.03 88888.00 2015-04-21 04:29:33.625 111 12619.48 237.43 54743.00 88888.00 2015-04-21 04:29:33.750 111 12619.45 237.43 54743.00 88888.00 2015-04-21 04:29:33.875 111 12619.45 237.38 54743.00 88888.00 2015-04-21 04:29:34.000 111 12619.38 237.38 54742.97 88888.00 2015-04-21 04:29:34.125 111 12619.30 237.40 54742.97 88888.00 2015-04-21 04:29:34.250 111 12619.33 237.40 54742.95 88888.00 2015-04-21 04:29:34.375 111 12619.40 237.47 54742.97 88888.00 2015-04-21 04:29:34.500 111 12619.45 237.47 54742.95 88888.00 2015-04-21 04:29:34.625 111 12619.45 237.47 54742.95 88888.00 2015-04-21 04:29:34.750 111 12619.40 237.50 54742.95 88888.00 2015-04-21 04:29:34.875 111 12619.38 237.50 54742.95 88888.00 2015-04-21 04:29:35.000 111 12619.42 237.50 54742.97 88888.00 2015-04-21 04:29:35.125 111 12619.38 237.53 54742.97 88888.00 2015-04-21 04:29:35.250 111 12619.35 237.53 54742.95 88888.00 2015-04-21 04:29:35.375 111 12619.40 237.53 54742.90 88888.00 2015-04-21 04:29:35.500 111 12619.42 237.57 54742.88 88888.00 2015-04-21 04:29:35.625 111 12619.42 237.57 54742.93 88888.00 2015-04-21 04:29:35.750 111 12619.42 237.57 54742.93 88888.00 2015-04-21 04:29:35.875 111 12619.38 237.60 54742.90 88888.00 2015-04-21 04:29:36.000 111 12619.38 237.62 54742.90 88888.00 2015-04-21 04:29:36.125 111 12619.38 237.62 54742.88 88888.00 2015-04-21 04:29:36.250 111 12619.35 237.62 54742.88 88888.00 2015-04-21 04:29:36.375 111 12619.42 237.65 54742.90 88888.00 2015-04-21 04:29:36.500 111 12619.48 237.68 54742.90 88888.00 2015-04-21 04:29:36.625 111 12619.48 237.68 54742.88 88888.00 2015-04-21 04:29:36.750 111 12619.48 237.70 54742.88 88888.00 2015-04-21 04:29:36.875 111 12619.40 237.68 54742.82 88888.00 2015-04-21 04:29:37.000 111 12619.42 237.70 54742.85 88888.00 2015-04-21 04:29:37.125 111 12619.42 237.72 54742.88 88888.00 2015-04-21 04:29:37.250 111 12619.42 237.70 54742.88 88888.00 2015-04-21 04:29:37.375 111 12619.45 237.72 54742.85 88888.00 2015-04-21 04:29:37.500 111 12619.42 237.75 54742.85 88888.00 2015-04-21 04:29:37.625 111 12619.45 237.78 54742.82 88888.00 2015-04-21 04:29:37.750 111 12619.48 237.82 54742.80 88888.00 2015-04-21 04:29:37.875 111 12619.55 237.80 54742.80 88888.00 2015-04-21 04:29:38.000 111 12619.55 237.80 54742.80 88888.00 2015-04-21 04:29:38.125 111 12619.50 237.85 54742.82 88888.00 2015-04-21 04:29:38.250 111 12619.45 237.85 54742.82 88888.00 2015-04-21 04:29:38.375 111 12619.42 237.85 54742.80 88888.00 2015-04-21 04:29:38.500 111 12619.42 237.88 54742.80 88888.00 2015-04-21 04:29:38.625 111 12619.48 237.93 54742.80 88888.00 2015-04-21 04:29:38.750 111 12619.42 237.93 54742.78 88888.00 2015-04-21 04:29:38.875 111 12619.50 237.93 54742.75 88888.00 2015-04-21 04:29:39.000 111 12619.52 237.93 54742.72 88888.00 2015-04-21 04:29:39.125 111 12619.52 237.95 54742.75 88888.00 2015-04-21 04:29:39.250 111 12619.48 237.97 54742.75 88888.00 2015-04-21 04:29:39.375 111 12619.52 238.00 54742.75 88888.00 2015-04-21 04:29:39.500 111 12619.52 238.00 54742.75 88888.00 2015-04-21 04:29:39.625 111 12619.48 238.05 54742.75 88888.00 2015-04-21 04:29:39.750 111 12619.45 238.05 54742.72 88888.00 2015-04-21 04:29:39.875 111 12619.48 238.07 54742.72 88888.00 2015-04-21 04:29:40.000 111 12619.50 238.07 54742.72 88888.00 2015-04-21 04:29:40.125 111 12619.52 238.07 54742.70 88888.00 2015-04-21 04:29:40.250 111 12619.55 238.12 54742.70 88888.00 2015-04-21 04:29:40.375 111 12619.60 238.12 54742.68 88888.00 2015-04-21 04:29:40.500 111 12619.60 238.18 54742.70 88888.00 2015-04-21 04:29:40.625 111 12619.58 238.15 54742.68 88888.00 2015-04-21 04:29:40.750 111 12619.55 238.18 54742.70 88888.00 2015-04-21 04:29:40.875 111 12619.55 238.22 54742.70 88888.00 2015-04-21 04:29:41.000 111 12619.58 238.20 54742.68 88888.00 2015-04-21 04:29:41.125 111 12619.55 238.22 54742.65 88888.00 2015-04-21 04:29:41.250 111 12619.55 238.22 54742.62 88888.00 2015-04-21 04:29:41.375 111 12619.50 238.22 54742.62 88888.00 2015-04-21 04:29:41.500 111 12619.52 238.25 54742.62 88888.00 2015-04-21 04:29:41.625 111 12619.58 238.28 54742.60 88888.00 2015-04-21 04:29:41.750 111 12619.65 238.28 54742.60 88888.00 2015-04-21 04:29:41.875 111 12619.65 238.30 54742.57 88888.00 2015-04-21 04:29:42.000 111 12619.60 238.28 54742.57 88888.00 2015-04-21 04:29:42.125 111 12619.60 238.30 54742.57 88888.00 2015-04-21 04:29:42.250 111 12619.62 238.30 54742.57 88888.00 2015-04-21 04:29:42.375 111 12619.60 238.35 54742.57 88888.00 2015-04-21 04:29:42.500 111 12619.58 238.32 54742.60 88888.00 2015-04-21 04:29:42.625 111 12619.58 238.30 54742.57 88888.00 2015-04-21 04:29:42.750 111 12619.55 238.32 54742.53 88888.00 2015-04-21 04:29:42.875 111 12619.55 238.35 54742.53 88888.00 2015-04-21 04:29:43.000 111 12619.60 238.32 54742.53 88888.00 2015-04-21 04:29:43.125 111 12619.67 238.38 54742.55 88888.00 2015-04-21 04:29:43.250 111 12619.67 238.40 54742.55 88888.00 2015-04-21 04:29:43.375 111 12619.65 238.43 54742.55 88888.00 2015-04-21 04:29:43.500 111 12619.70 238.43 54742.53 88888.00 2015-04-21 04:29:43.625 111 12619.67 238.43 54742.50 88888.00 2015-04-21 04:29:43.750 111 12619.65 238.43 54742.50 88888.00 2015-04-21 04:29:43.875 111 12619.73 238.45 54742.50 88888.00 2015-04-21 04:29:44.000 111 12619.73 238.47 54742.50 88888.00 2015-04-21 04:29:44.125 111 12619.73 238.47 54742.47 88888.00 2015-04-21 04:29:44.250 111 12619.75 238.47 54742.47 88888.00 2015-04-21 04:29:44.375 111 12619.83 238.50 54742.47 88888.00 2015-04-21 04:29:44.500 111 12619.83 238.47 54742.47 88888.00 2015-04-21 04:29:44.625 111 12619.80 238.47 54742.47 88888.00 2015-04-21 04:29:44.750 111 12619.80 238.47 54742.40 88888.00 2015-04-21 04:29:44.875 111 12619.70 238.50 54742.40 88888.00 2015-04-21 04:29:45.000 111 12619.67 238.47 54742.43 88888.00 2015-04-21 04:29:45.125 111 12619.70 238.47 54742.40 88888.00 2015-04-21 04:29:45.250 111 12619.62 238.47 54742.40 88888.00 2015-04-21 04:29:45.375 111 12619.60 238.47 54742.43 88888.00 2015-04-21 04:29:45.500 111 12619.62 238.50 54742.40 88888.00 2015-04-21 04:29:45.625 111 12619.67 238.53 54742.43 88888.00 2015-04-21 04:29:45.750 111 12619.75 238.53 54742.40 88888.00 2015-04-21 04:29:45.875 111 12619.70 238.55 54742.40 88888.00 2015-04-21 04:29:46.000 111 12619.62 238.55 54742.38 88888.00 2015-04-21 04:29:46.125 111 12619.65 238.57 54742.38 88888.00 2015-04-21 04:29:46.250 111 12619.65 238.55 54742.38 88888.00 2015-04-21 04:29:46.375 111 12619.67 238.57 54742.38 88888.00 2015-04-21 04:29:46.500 111 12619.65 238.55 54742.38 88888.00 2015-04-21 04:29:46.625 111 12619.65 238.55 54742.35 88888.00 2015-04-21 04:29:46.750 111 12619.70 238.53 54742.35 88888.00 2015-04-21 04:29:46.875 111 12619.70 238.53 54742.32 88888.00 2015-04-21 04:29:47.000 111 12619.75 238.57 54742.32 88888.00 2015-04-21 04:29:47.125 111 12619.73 238.57 54742.32 88888.00 2015-04-21 04:29:47.250 111 12619.67 238.60 54742.30 88888.00 2015-04-21 04:29:47.375 111 12619.75 238.60 54742.30 88888.00 2015-04-21 04:29:47.500 111 12619.73 238.60 54742.30 88888.00 2015-04-21 04:29:47.625 111 12619.73 238.62 54742.28 88888.00 2015-04-21 04:29:47.750 111 12619.75 238.62 54742.25 88888.00 2015-04-21 04:29:47.875 111 12619.77 238.62 54742.28 88888.00 2015-04-21 04:29:48.000 111 12619.75 238.62 54742.25 88888.00 2015-04-21 04:29:48.125 111 12619.73 238.65 54742.28 88888.00 2015-04-21 04:29:48.250 111 12619.70 238.65 54742.25 88888.00 2015-04-21 04:29:48.375 111 12619.75 238.68 54742.28 88888.00 2015-04-21 04:29:48.500 111 12619.73 238.68 54742.22 88888.00 2015-04-21 04:29:48.625 111 12619.67 238.68 54742.22 88888.00 2015-04-21 04:29:48.750 111 12619.65 238.70 54742.22 88888.00 2015-04-21 04:29:48.875 111 12619.62 238.72 54742.25 88888.00 2015-04-21 04:29:49.000 111 12619.62 238.70 54742.22 88888.00 2015-04-21 04:29:49.125 111 12619.62 238.70 54742.25 88888.00 2015-04-21 04:29:49.250 111 12619.62 238.68 54742.22 88888.00 2015-04-21 04:29:49.375 111 12619.70 238.72 54742.22 88888.00 2015-04-21 04:29:49.500 111 12619.70 238.75 54742.20 88888.00 2015-04-21 04:29:49.625 111 12619.73 238.80 54742.22 88888.00 2015-04-21 04:29:49.750 111 12619.75 238.82 54742.18 88888.00 2015-04-21 04:29:49.875 111 12619.75 238.82 54742.18 88888.00 2015-04-21 04:29:50.000 111 12619.85 238.82 54742.15 88888.00 2015-04-21 04:29:50.125 111 12619.88 238.85 54742.15 88888.00 2015-04-21 04:29:50.250 111 12619.90 238.85 54742.18 88888.00 2015-04-21 04:29:50.375 111 12619.88 238.85 54742.15 88888.00 2015-04-21 04:29:50.500 111 12619.83 238.85 54742.10 88888.00 2015-04-21 04:29:50.625 111 12619.77 238.85 54742.12 88888.00 2015-04-21 04:29:50.750 111 12619.80 238.88 54742.10 88888.00 2015-04-21 04:29:50.875 111 12619.80 238.90 54742.10 88888.00 2015-04-21 04:29:51.000 111 12619.83 238.90 54742.07 88888.00 2015-04-21 04:29:51.125 111 12619.85 238.93 54742.10 88888.00 2015-04-21 04:29:51.250 111 12619.77 238.93 54742.12 88888.00 2015-04-21 04:29:51.375 111 12619.77 238.95 54742.07 88888.00 2015-04-21 04:29:51.500 111 12619.77 238.95 54742.07 88888.00 2015-04-21 04:29:51.625 111 12619.77 238.97 54742.07 88888.00 2015-04-21 04:29:51.750 111 12619.77 239.00 54742.07 88888.00 2015-04-21 04:29:51.875 111 12619.80 239.00 54742.05 88888.00 2015-04-21 04:29:52.000 111 12619.80 239.00 54742.00 88888.00 2015-04-21 04:29:52.125 111 12619.80 239.00 54742.03 88888.00 2015-04-21 04:29:52.250 111 12619.83 239.00 54742.05 88888.00 2015-04-21 04:29:52.375 111 12619.83 239.03 54742.03 88888.00 2015-04-21 04:29:52.500 111 12619.83 239.03 54742.05 88888.00 2015-04-21 04:29:52.625 111 12619.90 239.05 54742.05 88888.00 2015-04-21 04:29:52.750 111 12619.90 239.05 54742.03 88888.00 2015-04-21 04:29:52.875 111 12619.83 239.05 54742.03 88888.00 2015-04-21 04:29:53.000 111 12619.80 239.05 54742.00 88888.00 2015-04-21 04:29:53.125 111 12619.83 239.07 54742.03 88888.00 2015-04-21 04:29:53.250 111 12619.83 239.07 54742.03 88888.00 2015-04-21 04:29:53.375 111 12619.90 239.10 54742.03 88888.00 2015-04-21 04:29:53.500 111 12619.92 239.07 54742.00 88888.00 2015-04-21 04:29:53.625 111 12619.88 239.10 54741.97 88888.00 2015-04-21 04:29:53.750 111 12619.80 239.10 54741.95 88888.00 2015-04-21 04:29:53.875 111 12619.80 239.10 54741.93 88888.00 2015-04-21 04:29:54.000 111 12619.90 239.12 54741.90 88888.00 2015-04-21 04:29:54.125 111 12619.90 239.12 54741.93 88888.00 2015-04-21 04:29:54.250 111 12619.88 239.15 54741.93 88888.00 2015-04-21 04:29:54.375 111 12619.90 239.12 54741.93 88888.00 2015-04-21 04:29:54.500 111 12619.92 239.12 54741.90 88888.00 2015-04-21 04:29:54.625 111 12619.90 239.15 54741.90 88888.00 2015-04-21 04:29:54.750 111 12619.88 239.18 54741.90 88888.00 2015-04-21 04:29:54.875 111 12619.88 239.20 54741.90 88888.00 2015-04-21 04:29:55.000 111 12619.90 239.20 54741.85 88888.00 2015-04-21 04:29:55.125 111 12619.92 239.22 54741.85 88888.00 2015-04-21 04:29:55.250 111 12619.92 239.20 54741.85 88888.00 2015-04-21 04:29:55.375 111 12619.95 239.22 54741.85 88888.00 2015-04-21 04:29:55.500 111 12619.98 239.25 54741.82 88888.00 2015-04-21 04:29:55.625 111 12619.98 239.30 54741.85 88888.00 2015-04-21 04:29:55.750 111 12619.92 239.30 54741.82 88888.00 2015-04-21 04:29:55.875 111 12619.88 239.28 54741.82 88888.00 2015-04-21 04:29:56.000 111 12619.90 239.30 54741.80 88888.00 2015-04-21 04:29:56.125 111 12619.95 239.30 54741.80 88888.00 2015-04-21 04:29:56.250 111 12619.98 239.28 54741.75 88888.00 2015-04-21 04:29:56.375 111 12620.00 239.28 54741.72 88888.00 2015-04-21 04:29:56.500 111 12620.02 239.28 54741.78 88888.00 2015-04-21 04:29:56.625 111 12620.00 239.28 54741.78 88888.00 2015-04-21 04:29:56.750 111 12619.98 239.35 54741.78 88888.00 2015-04-21 04:29:56.875 111 12620.00 239.32 54741.78 88888.00 2015-04-21 04:29:57.000 111 12620.02 239.32 54741.75 88888.00 2015-04-21 04:29:57.125 111 12619.92 239.35 54741.72 88888.00 2015-04-21 04:29:57.250 111 12619.90 239.30 54741.72 88888.00 2015-04-21 04:29:57.375 111 12619.98 239.30 54741.70 88888.00 2015-04-21 04:29:57.500 111 12620.00 239.35 54741.75 88888.00 2015-04-21 04:29:57.625 111 12620.00 239.35 54741.78 88888.00 2015-04-21 04:29:57.750 111 12620.00 239.35 54741.72 88888.00 2015-04-21 04:29:57.875 111 12619.98 239.32 54741.72 88888.00 2015-04-21 04:29:58.000 111 12620.00 239.35 54741.72 88888.00 2015-04-21 04:29:58.125 111 12620.02 239.40 54741.72 88888.00 2015-04-21 04:29:58.250 111 12620.00 239.40 54741.75 88888.00 2015-04-21 04:29:58.375 111 12620.00 239.43 54741.72 88888.00 2015-04-21 04:29:58.500 111 12620.02 239.40 54741.70 88888.00 2015-04-21 04:29:58.625 111 12620.10 239.43 54741.68 88888.00 2015-04-21 04:29:58.750 111 12620.12 239.45 54741.68 88888.00 2015-04-21 04:29:58.875 111 12620.12 239.45 54741.68 88888.00 2015-04-21 04:29:59.000 111 12620.10 239.45 54741.65 88888.00 2015-04-21 04:29:59.125 111 12620.10 239.47 54741.68 88888.00 2015-04-21 04:29:59.250 111 12620.10 239.45 54741.65 88888.00 2015-04-21 04:29:59.375 111 12620.12 239.45 54741.62 88888.00 2015-04-21 04:29:59.500 111 12620.15 239.47 54741.62 88888.00 2015-04-21 04:29:59.625 111 12620.17 239.53 54741.62 88888.00 2015-04-21 04:29:59.750 111 12620.17 239.50 54741.62 88888.00 2015-04-21 04:29:59.875 111 12620.15 239.50 54741.62 88888.00 2015-04-21 04:30:00.000 111 12620.10 239.55 54741.60 88888.00 2015-04-21 04:30:00.125 111 12620.05 239.57 54741.62 88888.00 2015-04-21 04:30:00.250 111 12620.08 239.57 54741.62 88888.00 2015-04-21 04:30:00.375 111 12620.12 239.57 54741.62 88888.00 2015-04-21 04:30:00.500 111 12620.08 239.55 54741.60 88888.00 2015-04-21 04:30:00.625 111 12620.10 239.57 54741.60 88888.00 2015-04-21 04:30:00.750 111 12620.15 239.60 54741.60 88888.00 2015-04-21 04:30:00.875 111 12620.08 239.57 54741.60 88888.00 2015-04-21 04:30:01.000 111 12620.08 239.57 54741.55 88888.00 2015-04-21 04:30:01.125 111 12620.12 239.62 54741.57 88888.00 2015-04-21 04:30:01.250 111 12620.10 239.62 54741.55 88888.00 2015-04-21 04:30:01.375 111 12620.08 239.62 54741.55 88888.00 2015-04-21 04:30:01.500 111 12620.02 239.60 54741.55 88888.00 2015-04-21 04:30:01.625 111 12620.05 239.62 54741.53 88888.00 2015-04-21 04:30:01.750 111 12620.02 239.65 54741.55 88888.00 2015-04-21 04:30:01.875 111 12620.05 239.65 54741.53 88888.00 2015-04-21 04:30:02.000 111 12620.10 239.65 54741.53 88888.00 2015-04-21 04:30:02.125 111 12620.08 239.70 54741.53 88888.00 2015-04-21 04:30:02.250 111 12620.08 239.70 54741.55 88888.00 2015-04-21 04:30:02.375 111 12620.10 239.72 54741.55 88888.00 2015-04-21 04:30:02.500 111 12620.10 239.72 54741.53 88888.00 2015-04-21 04:30:02.625 111 12620.15 239.70 54741.53 88888.00 2015-04-21 04:30:02.750 111 12620.08 239.70 54741.53 88888.00 2015-04-21 04:30:02.875 111 12620.02 239.68 54741.50 88888.00 2015-04-21 04:30:03.000 111 12620.08 239.70 54741.50 88888.00 2015-04-21 04:30:03.125 111 12620.10 239.72 54741.47 88888.00 2015-04-21 04:30:03.250 111 12620.05 239.70 54741.47 88888.00 2015-04-21 04:30:03.375 111 12620.05 239.72 54741.47 88888.00 2015-04-21 04:30:03.500 111 12620.08 239.75 54741.43 88888.00 2015-04-21 04:30:03.625 111 12620.15 239.78 54741.43 88888.00 2015-04-21 04:30:03.750 111 12620.10 239.78 54741.43 88888.00 2015-04-21 04:30:03.875 111 12620.05 239.78 54741.40 88888.00 2015-04-21 04:30:04.000 111 12620.08 239.82 54741.43 88888.00 2015-04-21 04:30:04.125 111 12620.17 239.82 54741.47 88888.00 2015-04-21 04:30:04.250 111 12620.15 239.80 54741.45 88888.00 2015-04-21 04:30:04.375 111 12620.10 239.82 54741.43 88888.00 2015-04-21 04:30:04.500 111 12620.10 239.88 54741.40 88888.00 2015-04-21 04:30:04.625 111 12620.20 239.88 54741.38 88888.00 2015-04-21 04:30:04.750 111 12620.17 239.90 54741.40 88888.00 2015-04-21 04:30:04.875 111 12620.17 239.93 54741.38 88888.00 2015-04-21 04:30:05.000 111 12620.12 239.93 54741.38 88888.00 2015-04-21 04:30:05.125 111 12620.15 239.97 54741.40 88888.00 2015-04-21 04:30:05.250 111 12620.15 239.97 54741.40 88888.00 2015-04-21 04:30:05.375 111 12620.17 239.97 54741.38 88888.00 2015-04-21 04:30:05.500 111 12620.17 240.00 54741.35 88888.00 2015-04-21 04:30:05.625 111 12620.15 240.00 54741.35 88888.00 2015-04-21 04:30:05.750 111 12620.15 240.05 54741.35 88888.00 2015-04-21 04:30:05.875 111 12620.15 240.05 54741.32 88888.00 2015-04-21 04:30:06.000 111 12620.20 240.05 54741.35 88888.00 2015-04-21 04:30:06.125 111 12620.23 240.05 54741.35 88888.00 2015-04-21 04:30:06.250 111 12620.17 240.05 54741.35 88888.00 2015-04-21 04:30:06.375 111 12620.20 240.07 54741.32 88888.00 2015-04-21 04:30:06.500 111 12620.25 240.07 54741.30 88888.00 2015-04-21 04:30:06.625 111 12620.25 240.05 54741.30 88888.00 2015-04-21 04:30:06.750 111 12620.27 240.07 54741.30 88888.00 2015-04-21 04:30:06.875 111 12620.30 240.12 54741.30 88888.00 2015-04-21 04:30:07.000 111 12620.30 240.12 54741.25 88888.00 2015-04-21 04:30:07.125 111 12620.33 240.10 54741.25 88888.00 2015-04-21 04:30:07.250 111 12620.30 240.12 54741.25 88888.00 2015-04-21 04:30:07.375 111 12620.30 240.15 54741.25 88888.00 2015-04-21 04:30:07.500 111 12620.27 240.18 54741.22 88888.00 2015-04-21 04:30:07.625 111 12620.27 240.20 54741.22 88888.00 2015-04-21 04:30:07.750 111 12620.25 240.18 54741.25 88888.00 2015-04-21 04:30:07.875 111 12620.25 240.20 54741.25 88888.00 2015-04-21 04:30:08.000 111 12620.20 240.20 54741.22 88888.00 2015-04-21 04:30:08.125 111 12620.20 240.20 54741.22 88888.00 2015-04-21 04:30:08.250 111 12620.15 240.22 54741.20 88888.00 2015-04-21 04:30:08.375 111 12620.25 240.25 54741.18 88888.00 2015-04-21 04:30:08.500 111 12620.30 240.25 54741.18 88888.00 2015-04-21 04:30:08.625 111 12620.33 240.22 54741.18 88888.00 2015-04-21 04:30:08.750 111 12620.33 240.25 54741.15 88888.00 2015-04-21 04:30:08.875 111 12620.27 240.28 54741.15 88888.00 2015-04-21 04:30:09.000 111 12620.33 240.28 54741.15 88888.00 2015-04-21 04:30:09.125 111 12620.40 240.32 54741.18 88888.00 2015-04-21 04:30:09.250 111 12620.38 240.30 54741.15 88888.00 2015-04-21 04:30:09.375 111 12620.42 240.30 54741.12 88888.00 2015-04-21 04:30:09.500 111 12620.48 240.32 54741.10 88888.00 2015-04-21 04:30:09.625 111 12620.55 240.38 54741.10 88888.00 2015-04-21 04:30:09.750 111 12620.52 240.38 54741.10 88888.00 2015-04-21 04:30:09.875 111 12620.50 240.38 54741.10 88888.00 2015-04-21 04:30:10.000 111 12620.52 240.35 54741.05 88888.00 2015-04-21 04:30:10.125 111 12620.55 240.35 54741.05 88888.00 2015-04-21 04:30:10.250 111 12620.45 240.38 54741.07 88888.00 2015-04-21 04:30:10.375 111 12620.45 240.40 54741.05 88888.00 2015-04-21 04:30:10.500 111 12620.50 240.43 54741.05 88888.00 2015-04-21 04:30:10.625 111 12620.52 240.45 54741.03 88888.00 2015-04-21 04:30:10.750 111 12620.50 240.43 54741.00 88888.00 2015-04-21 04:30:10.875 111 12620.50 240.45 54741.00 88888.00 2015-04-21 04:30:11.000 111 12620.52 240.45 54740.97 88888.00 2015-04-21 04:30:11.125 111 12620.55 240.47 54740.97 88888.00 2015-04-21 04:30:11.250 111 12620.58 240.45 54740.97 88888.00 2015-04-21 04:30:11.375 111 12620.55 240.45 54740.95 88888.00 2015-04-21 04:30:11.500 111 12620.52 240.50 54740.95 88888.00 2015-04-21 04:30:11.625 111 12620.55 240.55 54740.95 88888.00 2015-04-21 04:30:11.750 111 12620.60 240.55 54740.95 88888.00 2015-04-21 04:30:11.875 111 12620.60 240.55 54740.95 88888.00 2015-04-21 04:30:12.000 111 12620.65 240.55 54740.93 88888.00 2015-04-21 04:30:12.125 111 12620.67 240.55 54740.95 88888.00 2015-04-21 04:30:12.250 111 12620.60 240.57 54740.93 88888.00 2015-04-21 04:30:12.375 111 12620.60 240.60 54740.90 88888.00 2015-04-21 04:30:12.500 111 12620.60 240.62 54740.93 88888.00 2015-04-21 04:30:12.625 111 12620.58 240.62 54740.93 88888.00 2015-04-21 04:30:12.750 111 12620.60 240.62 54740.90 88888.00 2015-04-21 04:30:12.875 111 12620.65 240.65 54740.88 88888.00 2015-04-21 04:30:13.000 111 12620.62 240.62 54740.85 88888.00 2015-04-21 04:30:13.125 111 12620.58 240.68 54740.85 88888.00 2015-04-21 04:30:13.250 111 12620.55 240.62 54740.82 88888.00 2015-04-21 04:30:13.375 111 12620.58 240.62 54740.85 88888.00 2015-04-21 04:30:13.500 111 12620.60 240.68 54740.82 88888.00 2015-04-21 04:30:13.625 111 12620.62 240.68 54740.82 88888.00 2015-04-21 04:30:13.750 111 12620.73 240.68 54740.82 88888.00 2015-04-21 04:30:13.875 111 12620.67 240.70 54740.82 88888.00 2015-04-21 04:30:14.000 111 12620.60 240.70 54740.80 88888.00 2015-04-21 04:30:14.125 111 12620.65 240.70 54740.80 88888.00 2015-04-21 04:30:14.250 111 12620.65 240.70 54740.80 88888.00 2015-04-21 04:30:14.375 111 12620.67 240.70 54740.78 88888.00 2015-04-21 04:30:14.500 111 12620.67 240.68 54740.75 88888.00 2015-04-21 04:30:14.625 111 12620.65 240.68 54740.75 88888.00 2015-04-21 04:30:14.750 111 12620.62 240.70 54740.72 88888.00 2015-04-21 04:30:14.875 111 12620.67 240.72 54740.75 88888.00 2015-04-21 04:30:15.000 111 12620.73 240.72 54740.70 88888.00 2015-04-21 04:30:15.125 111 12620.75 240.72 54740.72 88888.00 2015-04-21 04:30:15.250 111 12620.67 240.70 54740.72 88888.00 2015-04-21 04:30:15.375 111 12620.62 240.75 54740.75 88888.00 2015-04-21 04:30:15.500 111 12620.73 240.78 54740.75 88888.00 2015-04-21 04:30:15.625 111 12620.80 240.75 54740.70 88888.00 2015-04-21 04:30:15.750 111 12620.85 240.75 54740.70 88888.00 2015-04-21 04:30:15.875 111 12620.88 240.72 54740.72 88888.00 2015-04-21 04:30:16.000 111 12620.90 240.72 54740.70 88888.00 2015-04-21 04:30:16.125 111 12620.85 240.80 54740.70 88888.00 2015-04-21 04:30:16.250 111 12620.83 240.78 54740.62 88888.00 2015-04-21 04:30:16.375 111 12620.80 240.78 54740.62 88888.00 2015-04-21 04:30:16.500 111 12620.85 240.78 54740.62 88888.00 2015-04-21 04:30:16.625 111 12620.92 240.80 54740.60 88888.00 2015-04-21 04:30:16.750 111 12620.98 240.82 54740.60 88888.00 2015-04-21 04:30:16.875 111 12620.95 240.82 54740.60 88888.00 2015-04-21 04:30:17.000 111 12620.92 240.82 54740.55 88888.00 2015-04-21 04:30:17.125 111 12620.95 240.82 54740.60 88888.00 2015-04-21 04:30:17.250 111 12620.98 240.80 54740.55 88888.00 2015-04-21 04:30:17.375 111 12620.95 240.85 54740.57 88888.00 2015-04-21 04:30:17.500 111 12621.02 240.88 54740.60 88888.00 2015-04-21 04:30:17.625 111 12621.00 240.90 54740.57 88888.00 2015-04-21 04:30:17.750 111 12620.98 240.90 54740.55 88888.00 2015-04-21 04:30:17.875 111 12620.98 240.90 54740.47 88888.00 2015-04-21 04:30:18.000 111 12620.95 240.90 54740.47 88888.00 2015-04-21 04:30:18.125 111 12620.98 240.95 54740.47 88888.00 2015-04-21 04:30:18.250 111 12620.95 240.95 54740.47 88888.00 2015-04-21 04:30:18.375 111 12620.95 240.90 54740.47 88888.00 2015-04-21 04:30:18.500 111 12621.00 240.90 54740.47 88888.00 2015-04-21 04:30:18.625 111 12621.05 240.93 54740.47 88888.00 2015-04-21 04:30:18.750 111 12621.05 240.93 54740.47 88888.00 2015-04-21 04:30:18.875 111 12620.98 240.88 54740.45 88888.00 2015-04-21 04:30:19.000 111 12620.95 240.88 54740.45 88888.00 2015-04-21 04:30:19.125 111 12620.92 240.88 54740.43 88888.00 2015-04-21 04:30:19.250 111 12620.90 240.85 54740.40 88888.00 2015-04-21 04:30:19.375 111 12620.92 240.88 54740.38 88888.00 2015-04-21 04:30:19.500 111 12620.95 240.88 54740.40 88888.00 2015-04-21 04:30:19.625 111 12620.92 240.88 54740.40 88888.00 2015-04-21 04:30:19.750 111 12620.95 240.90 54740.43 88888.00 2015-04-21 04:30:19.875 111 12620.90 240.88 54740.43 88888.00 2015-04-21 04:30:20.000 111 12620.85 240.88 54740.40 88888.00 2015-04-21 04:30:20.125 111 12620.83 240.85 54740.40 88888.00 2015-04-21 04:30:20.250 111 12620.85 240.85 54740.43 88888.00 2015-04-21 04:30:20.375 111 12620.88 240.90 54740.40 88888.00 2015-04-21 04:30:20.500 111 12620.85 240.88 54740.40 88888.00 2015-04-21 04:30:20.625 111 12620.80 240.82 54740.38 88888.00 2015-04-21 04:30:20.750 111 12620.88 240.85 54740.38 88888.00 2015-04-21 04:30:20.875 111 12620.90 240.85 54740.38 88888.00 2015-04-21 04:30:21.000 111 12620.85 240.85 54740.35 88888.00 2015-04-21 04:30:21.125 111 12620.77 240.85 54740.32 88888.00 2015-04-21 04:30:21.250 111 12620.77 240.85 54740.35 88888.00 2015-04-21 04:30:21.375 111 12620.88 240.85 54740.32 88888.00 2015-04-21 04:30:21.500 111 12620.90 240.82 54740.30 88888.00 2015-04-21 04:30:21.625 111 12620.88 240.85 54740.30 88888.00 2015-04-21 04:30:21.750 111 12620.88 240.85 54740.28 88888.00 2015-04-21 04:30:21.875 111 12620.90 240.85 54740.25 88888.00 2015-04-21 04:30:22.000 111 12620.98 240.85 54740.22 88888.00 2015-04-21 04:30:22.125 111 12620.92 240.85 54740.22 88888.00 2015-04-21 04:30:22.250 111 12620.88 240.82 54740.25 88888.00 2015-04-21 04:30:22.375 111 12620.90 240.82 54740.25 88888.00 2015-04-21 04:30:22.500 111 12620.90 240.82 54740.25 88888.00 2015-04-21 04:30:22.625 111 12620.88 240.85 54740.25 88888.00 2015-04-21 04:30:22.750 111 12620.92 240.82 54740.22 88888.00 2015-04-21 04:30:22.875 111 12620.90 240.85 54740.20 88888.00 2015-04-21 04:30:23.000 111 12620.85 240.82 54740.18 88888.00 2015-04-21 04:30:23.125 111 12620.88 240.82 54740.18 88888.00 2015-04-21 04:30:23.250 111 12620.90 240.82 54740.15 88888.00 2015-04-21 04:30:23.375 111 12620.92 240.85 54740.15 88888.00 2015-04-21 04:30:23.500 111 12620.95 240.82 54740.15 88888.00 2015-04-21 04:30:23.625 111 12620.95 240.85 54740.15 88888.00 2015-04-21 04:30:23.750 111 12620.98 240.85 54740.15 88888.00 2015-04-21 04:30:23.875 111 12621.02 240.82 54740.12 88888.00 2015-04-21 04:30:24.000 111 12620.95 240.82 54740.07 88888.00 2015-04-21 04:30:24.125 111 12620.85 240.85 54740.07 88888.00 2015-04-21 04:30:24.250 111 12620.92 240.85 54740.12 88888.00 2015-04-21 04:30:24.375 111 12621.05 240.85 54740.10 88888.00 2015-04-21 04:30:24.500 111 12621.12 240.85 54740.10 88888.00 2015-04-21 04:30:24.625 111 12621.08 240.85 54740.10 88888.00 2015-04-21 04:30:24.750 111 12620.95 240.80 54740.07 88888.00 2015-04-21 04:30:24.875 111 12620.98 240.78 54740.07 88888.00 2015-04-21 04:30:25.000 111 12621.05 240.80 54740.05 88888.00 2015-04-21 04:30:25.125 111 12621.02 240.80 54740.07 88888.00 2015-04-21 04:30:25.250 111 12621.00 240.75 54740.07 88888.00 2015-04-21 04:30:25.375 111 12620.98 240.75 54740.05 88888.00 2015-04-21 04:30:25.500 111 12620.98 240.75 54740.03 88888.00 2015-04-21 04:30:25.625 111 12621.00 240.72 54740.03 88888.00 2015-04-21 04:30:25.750 111 12620.95 240.75 54740.00 88888.00 2015-04-21 04:30:25.875 111 12620.90 240.72 54740.00 88888.00 2015-04-21 04:30:26.000 111 12620.92 240.72 54739.97 88888.00 2015-04-21 04:30:26.125 111 12620.92 240.72 54740.00 88888.00 2015-04-21 04:30:26.250 111 12620.88 240.72 54739.97 88888.00 2015-04-21 04:30:26.375 111 12620.85 240.70 54739.95 88888.00 2015-04-21 04:30:26.500 111 12620.95 240.68 54739.95 88888.00 2015-04-21 04:30:26.625 111 12621.05 240.65 54739.97 88888.00 2015-04-21 04:30:26.750 111 12620.98 240.65 54739.95 88888.00 2015-04-21 04:30:26.875 111 12620.85 240.68 54739.95 88888.00 2015-04-21 04:30:27.000 111 12620.83 240.68 54739.95 88888.00 2015-04-21 04:30:27.125 111 12620.85 240.65 54739.95 88888.00 2015-04-21 04:30:27.250 111 12620.85 240.65 54739.93 88888.00 2015-04-21 04:30:27.375 111 12620.88 240.68 54739.93 88888.00 2015-04-21 04:30:27.500 111 12620.80 240.65 54739.90 88888.00 2015-04-21 04:30:27.625 111 12620.77 240.62 54739.88 88888.00 2015-04-21 04:30:27.750 111 12620.83 240.65 54739.88 88888.00 2015-04-21 04:30:27.875 111 12620.85 240.65 54739.88 88888.00 2015-04-21 04:30:28.000 111 12620.83 240.62 54739.88 88888.00 2015-04-21 04:30:28.125 111 12620.80 240.60 54739.85 88888.00 2015-04-21 04:30:28.250 111 12620.80 240.62 54739.88 88888.00 2015-04-21 04:30:28.375 111 12620.85 240.62 54739.88 88888.00 2015-04-21 04:30:28.500 111 12620.85 240.60 54739.90 88888.00 2015-04-21 04:30:28.625 111 12620.77 240.55 54739.88 88888.00 2015-04-21 04:30:28.750 111 12620.75 240.55 54739.85 88888.00 2015-04-21 04:30:28.875 111 12620.73 240.55 54739.82 88888.00 2015-04-21 04:30:29.000 111 12620.75 240.57 54739.82 88888.00 2015-04-21 04:30:29.125 111 12620.80 240.60 54739.80 88888.00 2015-04-21 04:30:29.250 111 12620.80 240.53 54739.72 88888.00 2015-04-21 04:30:29.375 111 12620.80 240.50 54739.72 88888.00 2015-04-21 04:30:29.500 111 12620.85 240.55 54739.75 88888.00 2015-04-21 04:30:29.625 111 12620.90 240.55 54739.78 88888.00 2015-04-21 04:30:29.750 111 12620.90 240.53 54739.75 88888.00 2015-04-21 04:30:29.875 111 12620.90 240.50 54739.72 88888.00 2015-04-21 04:30:30.000 111 12620.88 240.47 54739.72 88888.00 2015-04-21 04:30:30.125 111 12620.83 240.45 54739.70 88888.00 2015-04-21 04:30:30.250 111 12620.75 240.47 54739.68 88888.00 2015-04-21 04:30:30.375 111 12620.77 240.47 54739.65 88888.00 2015-04-21 04:30:30.500 111 12620.77 240.47 54739.68 88888.00 2015-04-21 04:30:30.625 111 12620.77 240.45 54739.70 88888.00 2015-04-21 04:30:30.750 111 12620.75 240.40 54739.65 88888.00 2015-04-21 04:30:30.875 111 12620.80 240.43 54739.62 88888.00 2015-04-21 04:30:31.000 111 12620.80 240.45 54739.65 88888.00 2015-04-21 04:30:31.125 111 12620.77 240.40 54739.65 88888.00 2015-04-21 04:30:31.250 111 12620.77 240.38 54739.60 88888.00 2015-04-21 04:30:31.375 111 12620.83 240.40 54739.57 88888.00 2015-04-21 04:30:31.500 111 12620.83 240.38 54739.57 88888.00 2015-04-21 04:30:31.625 111 12620.77 240.38 54739.55 88888.00 2015-04-21 04:30:31.750 111 12620.73 240.38 54739.55 88888.00 2015-04-21 04:30:31.875 111 12620.70 240.40 54739.60 88888.00 2015-04-21 04:30:32.000 111 12620.75 240.35 54739.60 88888.00 2015-04-21 04:30:32.125 111 12620.77 240.38 54739.60 88888.00 2015-04-21 04:30:32.250 111 12620.70 240.38 54739.57 88888.00 2015-04-21 04:30:32.375 111 12620.67 240.32 54739.57 88888.00 2015-04-21 04:30:32.500 111 12620.67 240.32 54739.57 88888.00 2015-04-21 04:30:32.625 111 12620.65 240.32 54739.57 88888.00 2015-04-21 04:30:32.750 111 12620.70 240.32 54739.55 88888.00 2015-04-21 04:30:32.875 111 12620.65 240.32 54739.53 88888.00 2015-04-21 04:30:33.000 111 12620.58 240.32 54739.53 88888.00 2015-04-21 04:30:33.125 111 12620.60 240.32 54739.50 88888.00 2015-04-21 04:30:33.250 111 12620.55 240.32 54739.50 88888.00 2015-04-21 04:30:33.375 111 12620.58 240.32 54739.53 88888.00 2015-04-21 04:30:33.500 111 12620.58 240.32 54739.50 88888.00 2015-04-21 04:30:33.625 111 12620.67 240.32 54739.45 88888.00 2015-04-21 04:30:33.750 111 12620.60 240.32 54739.43 88888.00 2015-04-21 04:30:33.875 111 12620.58 240.32 54739.45 88888.00 2015-04-21 04:30:34.000 111 12620.55 240.30 54739.45 88888.00 2015-04-21 04:30:34.125 111 12620.58 240.28 54739.47 88888.00 2015-04-21 04:30:34.250 111 12620.52 240.28 54739.47 88888.00 2015-04-21 04:30:34.375 111 12620.50 240.30 54739.43 88888.00 2015-04-21 04:30:34.500 111 12620.50 240.30 54739.40 88888.00 2015-04-21 04:30:34.625 111 12620.50 240.28 54739.38 88888.00 2015-04-21 04:30:34.750 111 12620.48 240.25 54739.38 88888.00 2015-04-21 04:30:34.875 111 12620.45 240.28 54739.38 88888.00 2015-04-21 04:30:35.000 111 12620.48 240.32 54739.35 88888.00 2015-04-21 04:30:35.125 111 12620.52 240.35 54739.35 88888.00 2015-04-21 04:30:35.250 111 12620.45 240.32 54739.35 88888.00 2015-04-21 04:30:35.375 111 12620.50 240.35 54739.32 88888.00 2015-04-21 04:30:35.500 111 12620.48 240.32 54739.32 88888.00 2015-04-21 04:30:35.625 111 12620.42 240.38 54739.32 88888.00 2015-04-21 04:30:35.750 111 12620.48 240.35 54739.32 88888.00 2015-04-21 04:30:35.875 111 12620.52 240.38 54739.30 88888.00 2015-04-21 04:30:36.000 111 12620.50 240.35 54739.30 88888.00 2015-04-21 04:30:36.125 111 12620.48 240.35 54739.30 88888.00 2015-04-21 04:30:36.250 111 12620.42 240.38 54739.30 88888.00 2015-04-21 04:30:36.375 111 12620.50 240.40 54739.30 88888.00 2015-04-21 04:30:36.500 111 12620.48 240.38 54739.28 88888.00 2015-04-21 04:30:36.625 111 12620.42 240.43 54739.28 88888.00 2015-04-21 04:30:36.750 111 12620.42 240.45 54739.28 88888.00 2015-04-21 04:30:36.875 111 12620.40 240.43 54739.25 88888.00 2015-04-21 04:30:37.000 111 12620.38 240.40 54739.25 88888.00 2015-04-21 04:30:37.125 111 12620.33 240.43 54739.25 88888.00 2015-04-21 04:30:37.250 111 12620.23 240.40 54739.20 88888.00 2015-04-21 04:30:37.375 111 12620.23 240.43 54739.18 88888.00 2015-04-21 04:30:37.500 111 12620.23 240.43 54739.18 88888.00 2015-04-21 04:30:37.625 111 12620.25 240.43 54739.18 88888.00 2015-04-21 04:30:37.750 111 12620.35 240.45 54739.20 88888.00 2015-04-21 04:30:37.875 111 12620.35 240.43 54739.18 88888.00 2015-04-21 04:30:38.000 111 12620.33 240.40 54739.18 88888.00 2015-04-21 04:30:38.125 111 12620.33 240.45 54739.15 88888.00 2015-04-21 04:30:38.250 111 12620.33 240.47 54739.18 88888.00 2015-04-21 04:30:38.375 111 12620.27 240.47 54739.18 88888.00 2015-04-21 04:30:38.500 111 12620.23 240.47 54739.15 88888.00 2015-04-21 04:30:38.625 111 12620.30 240.47 54739.12 88888.00 2015-04-21 04:30:38.750 111 12620.40 240.50 54739.12 88888.00 2015-04-21 04:30:38.875 111 12620.35 240.45 54739.10 88888.00 2015-04-21 04:30:39.000 111 12620.27 240.47 54739.07 88888.00 2015-04-21 04:30:39.125 111 12620.25 240.50 54739.10 88888.00 2015-04-21 04:30:39.250 111 12620.27 240.47 54739.07 88888.00 2015-04-21 04:30:39.375 111 12620.33 240.47 54739.07 88888.00 2015-04-21 04:30:39.500 111 12620.35 240.50 54739.07 88888.00 2015-04-21 04:30:39.625 111 12620.30 240.47 54739.03 88888.00 2015-04-21 04:30:39.750 111 12620.33 240.50 54739.03 88888.00 2015-04-21 04:30:39.875 111 12620.30 240.53 54739.00 88888.00 2015-04-21 04:30:40.000 111 12620.23 240.55 54739.03 88888.00 2015-04-21 04:30:40.125 111 12620.15 240.55 54739.03 88888.00 2015-04-21 04:30:40.250 111 12620.15 240.53 54739.05 88888.00 2015-04-21 04:30:40.375 111 12620.20 240.53 54739.05 88888.00 2015-04-21 04:30:40.500 111 12620.15 240.53 54739.05 88888.00 2015-04-21 04:30:40.625 111 12620.20 240.53 54739.00 88888.00 2015-04-21 04:30:40.750 111 12620.27 240.50 54738.97 88888.00 2015-04-21 04:30:40.875 111 12620.20 240.50 54738.95 88888.00 2015-04-21 04:30:41.000 111 12620.15 240.55 54738.95 88888.00 2015-04-21 04:30:41.125 111 12620.23 240.57 54738.97 88888.00 2015-04-21 04:30:41.250 111 12620.20 240.57 54738.93 88888.00 2015-04-21 04:30:41.375 111 12620.17 240.57 54738.88 88888.00 2015-04-21 04:30:41.500 111 12620.23 240.62 54738.88 88888.00 2015-04-21 04:30:41.625 111 12620.27 240.62 54738.90 88888.00 2015-04-21 04:30:41.750 111 12620.20 240.62 54738.90 88888.00 2015-04-21 04:30:41.875 111 12620.15 240.62 54738.88 88888.00 2015-04-21 04:30:42.000 111 12620.23 240.65 54738.85 88888.00 2015-04-21 04:30:42.125 111 12620.30 240.68 54738.85 88888.00 2015-04-21 04:30:42.250 111 12620.30 240.65 54738.85 88888.00 2015-04-21 04:30:42.375 111 12620.27 240.65 54738.82 88888.00 2015-04-21 04:30:42.500 111 12620.23 240.68 54738.80 88888.00 2015-04-21 04:30:42.625 111 12620.20 240.68 54738.80 88888.00 2015-04-21 04:30:42.750 111 12620.10 240.68 54738.80 88888.00 2015-04-21 04:30:42.875 111 12620.12 240.70 54738.82 88888.00 2015-04-21 04:30:43.000 111 12620.08 240.70 54738.78 88888.00 2015-04-21 04:30:43.125 111 12620.02 240.70 54738.75 88888.00 2015-04-21 04:30:43.250 111 12620.00 240.72 54738.80 88888.00 2015-04-21 04:30:43.375 111 12620.08 240.75 54738.78 88888.00 2015-04-21 04:30:43.500 111 12620.15 240.75 54738.78 88888.00 2015-04-21 04:30:43.625 111 12620.10 240.72 54738.75 88888.00 2015-04-21 04:30:43.750 111 12620.10 240.75 54738.70 88888.00 2015-04-21 04:30:43.875 111 12620.15 240.78 54738.72 88888.00 2015-04-21 04:30:44.000 111 12620.10 240.78 54738.70 88888.00 2015-04-21 04:30:44.125 111 12620.15 240.78 54738.72 88888.00 2015-04-21 04:30:44.250 111 12620.17 240.78 54738.70 88888.00 2015-04-21 04:30:44.375 111 12620.17 240.78 54738.72 88888.00 2015-04-21 04:30:44.500 111 12620.20 240.80 54738.70 88888.00 2015-04-21 04:30:44.625 111 12620.17 240.78 54738.70 88888.00 2015-04-21 04:30:44.750 111 12620.15 240.78 54738.68 88888.00 2015-04-21 04:30:44.875 111 12620.17 240.80 54738.68 88888.00 2015-04-21 04:30:45.000 111 12620.12 240.82 54738.62 88888.00 2015-04-21 04:30:45.125 111 12620.15 240.82 54738.65 88888.00 2015-04-21 04:30:45.250 111 12620.12 240.80 54738.62 88888.00 2015-04-21 04:30:45.375 111 12620.08 240.80 54738.60 88888.00 2015-04-21 04:30:45.500 111 12620.05 240.80 54738.60 88888.00 2015-04-21 04:30:45.625 111 12620.05 240.80 54738.60 88888.00 2015-04-21 04:30:45.750 111 12620.08 240.80 54738.57 88888.00 2015-04-21 04:30:45.875 111 12620.05 240.78 54738.55 88888.00 2015-04-21 04:30:46.000 111 12620.00 240.80 54738.55 88888.00 2015-04-21 04:30:46.125 111 12620.00 240.82 54738.55 88888.00 2015-04-21 04:30:46.250 111 12619.95 240.82 54738.53 88888.00 2015-04-21 04:30:46.375 111 12620.00 240.85 54738.53 88888.00 2015-04-21 04:30:46.500 111 12620.00 240.85 54738.50 88888.00 2015-04-21 04:30:46.625 111 12620.02 240.82 54738.47 88888.00 2015-04-21 04:30:46.750 111 12619.98 240.82 54738.45 88888.00 2015-04-21 04:30:46.875 111 12620.00 240.82 54738.45 88888.00 2015-04-21 04:30:47.000 111 12620.05 240.80 54738.43 88888.00 2015-04-21 04:30:47.125 111 12620.10 240.80 54738.45 88888.00 2015-04-21 04:30:47.250 111 12620.08 240.80 54738.45 88888.00 2015-04-21 04:30:47.375 111 12620.12 240.82 54738.45 88888.00 2015-04-21 04:30:47.500 111 12620.15 240.82 54738.45 88888.00 2015-04-21 04:30:47.625 111 12620.12 240.85 54738.47 88888.00 2015-04-21 04:30:47.750 111 12620.08 240.85 54738.43 88888.00 2015-04-21 04:30:47.875 111 12620.05 240.85 54738.43 88888.00 2015-04-21 04:30:48.000 111 12620.10 240.85 54738.40 88888.00 2015-04-21 04:30:48.125 111 12620.05 240.85 54738.40 88888.00 2015-04-21 04:30:48.250 111 12620.05 240.80 54738.40 88888.00 2015-04-21 04:30:48.375 111 12620.10 240.82 54738.38 88888.00 2015-04-21 04:30:48.500 111 12620.20 240.85 54738.38 88888.00 2015-04-21 04:30:48.625 111 12620.15 240.85 54738.38 88888.00 2015-04-21 04:30:48.750 111 12620.15 240.82 54738.35 88888.00 2015-04-21 04:30:48.875 111 12620.17 240.85 54738.32 88888.00 2015-04-21 04:30:49.000 111 12620.20 240.85 54738.32 88888.00 2015-04-21 04:30:49.125 111 12620.23 240.85 54738.30 88888.00 2015-04-21 04:30:49.250 111 12620.20 240.90 54738.32 88888.00 2015-04-21 04:30:49.375 111 12620.23 240.93 54738.32 88888.00 2015-04-21 04:30:49.500 111 12620.20 240.93 54738.30 88888.00 2015-04-21 04:30:49.625 111 12620.17 240.90 54738.28 88888.00 2015-04-21 04:30:49.750 111 12620.12 240.90 54738.25 88888.00 2015-04-21 04:30:49.875 111 12620.12 240.90 54738.25 88888.00 2015-04-21 04:30:50.000 111 12620.20 240.93 54738.25 88888.00 2015-04-21 04:30:50.125 111 12620.27 240.95 54738.25 88888.00 2015-04-21 04:30:50.250 111 12620.30 240.95 54738.25 88888.00 2015-04-21 04:30:50.375 111 12620.30 240.93 54738.22 88888.00 2015-04-21 04:30:50.500 111 12620.27 240.90 54738.20 88888.00 2015-04-21 04:30:50.625 111 12620.35 240.95 54738.20 88888.00 2015-04-21 04:30:50.750 111 12620.38 240.97 54738.18 88888.00 2015-04-21 04:30:50.875 111 12620.35 240.97 54738.15 88888.00 2015-04-21 04:30:51.000 111 12620.30 241.00 54738.12 88888.00 2015-04-21 04:30:51.125 111 12620.25 240.97 54738.15 88888.00 2015-04-21 04:30:51.250 111 12620.30 240.97 54738.12 88888.00 2015-04-21 04:30:51.375 111 12620.38 241.00 54738.12 88888.00 2015-04-21 04:30:51.500 111 12620.40 241.03 54738.07 88888.00 2015-04-21 04:30:51.625 111 12620.38 240.97 54738.07 88888.00 2015-04-21 04:30:51.750 111 12620.33 240.97 54738.07 88888.00 2015-04-21 04:30:51.875 111 12620.33 241.00 54738.10 88888.00 2015-04-21 04:30:52.000 111 12620.35 240.95 54738.07 88888.00 2015-04-21 04:30:52.125 111 12620.33 240.95 54738.07 88888.00 2015-04-21 04:30:52.250 111 12620.27 241.00 54738.05 88888.00 2015-04-21 04:30:52.375 111 12620.25 241.03 54738.03 88888.00 2015-04-21 04:30:52.500 111 12620.27 241.00 54738.03 88888.00 2015-04-21 04:30:52.625 111 12620.33 240.97 54738.03 88888.00 2015-04-21 04:30:52.750 111 12620.30 240.97 54738.00 88888.00 2015-04-21 04:30:52.875 111 12620.27 240.97 54737.97 88888.00 2015-04-21 04:30:53.000 111 12620.30 240.95 54737.95 88888.00 2015-04-21 04:30:53.125 111 12620.33 240.97 54737.93 88888.00 2015-04-21 04:30:53.250 111 12620.40 240.95 54737.93 88888.00 2015-04-21 04:30:53.375 111 12620.40 241.00 54737.93 88888.00 2015-04-21 04:30:53.500 111 12620.35 240.95 54737.88 88888.00 2015-04-21 04:30:53.625 111 12620.40 240.97 54737.90 88888.00 2015-04-21 04:30:53.750 111 12620.50 241.00 54737.93 88888.00 2015-04-21 04:30:53.875 111 12620.55 241.00 54737.90 88888.00 2015-04-21 04:30:54.000 111 12620.55 240.97 54737.93 88888.00 2015-04-21 04:30:54.125 111 12620.50 240.97 54737.93 88888.00 2015-04-21 04:30:54.250 111 12620.42 240.97 54737.90 88888.00 2015-04-21 04:30:54.375 111 12620.35 240.95 54737.88 88888.00 2015-04-21 04:30:54.500 111 12620.35 240.95 54737.85 88888.00 2015-04-21 04:30:54.625 111 12620.45 240.95 54737.82 88888.00 2015-04-21 04:30:54.750 111 12620.45 240.97 54737.82 88888.00 2015-04-21 04:30:54.875 111 12620.48 240.97 54737.80 88888.00 2015-04-21 04:30:55.000 111 12620.50 241.00 54737.80 88888.00 2015-04-21 04:30:55.125 111 12620.40 241.00 54737.82 88888.00 2015-04-21 04:30:55.250 111 12620.33 240.97 54737.80 88888.00 2015-04-21 04:30:55.375 111 12620.40 240.97 54737.78 88888.00 2015-04-21 04:30:55.500 111 12620.50 240.97 54737.75 88888.00 2015-04-21 04:30:55.625 111 12620.55 241.03 54737.75 88888.00 2015-04-21 04:30:55.750 111 12620.52 241.00 54737.72 88888.00 2015-04-21 04:30:55.875 111 12620.55 240.95 54737.72 88888.00 2015-04-21 04:30:56.000 111 12620.62 240.97 54737.72 88888.00 2015-04-21 04:30:56.125 111 12620.60 240.97 54737.68 88888.00 2015-04-21 04:30:56.250 111 12620.60 241.00 54737.65 88888.00 2015-04-21 04:30:56.375 111 12620.55 241.00 54737.65 88888.00 2015-04-21 04:30:56.500 111 12620.58 241.00 54737.62 88888.00 2015-04-21 04:30:56.625 111 12620.65 241.00 54737.62 88888.00 2015-04-21 04:30:56.750 111 12620.70 241.00 54737.60 88888.00 2015-04-21 04:30:56.875 111 12620.73 240.97 54737.62 88888.00 2015-04-21 04:30:57.000 111 12620.65 241.00 54737.62 88888.00 2015-04-21 04:30:57.125 111 12620.58 240.97 54737.60 88888.00 2015-04-21 04:30:57.250 111 12620.62 240.97 54737.55 88888.00 2015-04-21 04:30:57.375 111 12620.65 241.03 54737.55 88888.00 2015-04-21 04:30:57.500 111 12620.62 241.00 54737.55 88888.00 2015-04-21 04:30:57.625 111 12620.70 241.05 54737.53 88888.00 2015-04-21 04:30:57.750 111 12620.73 241.05 54737.50 88888.00 2015-04-21 04:30:57.875 111 12620.67 241.05 54737.50 88888.00 2015-04-21 04:30:58.000 111 12620.67 241.05 54737.47 88888.00 2015-04-21 04:30:58.125 111 12620.67 241.00 54737.45 88888.00 2015-04-21 04:30:58.250 111 12620.67 241.03 54737.45 88888.00 2015-04-21 04:30:58.375 111 12620.77 241.05 54737.45 88888.00 2015-04-21 04:30:58.500 111 12620.80 241.00 54737.43 88888.00 2015-04-21 04:30:58.625 111 12620.75 241.00 54737.43 88888.00 2015-04-21 04:30:58.750 111 12620.73 240.97 54737.40 88888.00 2015-04-21 04:30:58.875 111 12620.67 241.00 54737.38 88888.00 2015-04-21 04:30:59.000 111 12620.70 241.00 54737.32 88888.00 2015-04-21 04:30:59.125 111 12620.73 241.00 54737.32 88888.00 2015-04-21 04:30:59.250 111 12620.73 241.00 54737.32 88888.00 2015-04-21 04:30:59.375 111 12620.75 240.97 54737.30 88888.00 2015-04-21 04:30:59.500 111 12620.73 241.03 54737.30 88888.00 2015-04-21 04:30:59.625 111 12620.73 240.97 54737.30 88888.00 2015-04-21 04:30:59.750 111 12620.70 240.95 54737.28 88888.00 2015-04-21 04:30:59.875 111 12620.75 240.95 54737.25 88888.00 2015-04-21 04:31:00.000 111 12620.77 240.97 54737.22 88888.00 2015-04-21 04:31:00.125 111 12620.80 241.00 54737.25 88888.00 2015-04-21 04:31:00.250 111 12620.75 240.95 54737.22 88888.00 2015-04-21 04:31:00.375 111 12620.75 240.97 54737.20 88888.00 2015-04-21 04:31:00.500 111 12620.77 240.97 54737.20 88888.00 2015-04-21 04:31:00.625 111 12620.83 241.00 54737.20 88888.00 2015-04-21 04:31:00.750 111 12620.77 241.03 54737.15 88888.00 2015-04-21 04:31:00.875 111 12620.80 241.00 54737.12 88888.00 2015-04-21 04:31:01.000 111 12620.83 241.00 54737.10 88888.00 2015-04-21 04:31:01.125 111 12620.83 241.00 54737.10 88888.00 2015-04-21 04:31:01.250 111 12620.77 241.00 54737.12 88888.00 2015-04-21 04:31:01.375 111 12620.80 241.00 54737.10 88888.00 2015-04-21 04:31:01.500 111 12620.75 241.03 54737.07 88888.00 2015-04-21 04:31:01.625 111 12620.77 241.05 54737.03 88888.00 2015-04-21 04:31:01.750 111 12620.83 241.03 54737.05 88888.00 2015-04-21 04:31:01.875 111 12620.80 241.05 54737.03 88888.00 2015-04-21 04:31:02.000 111 12620.85 241.05 54736.97 88888.00 2015-04-21 04:31:02.125 111 12620.88 241.07 54736.95 88888.00 2015-04-21 04:31:02.250 111 12620.88 241.05 54736.93 88888.00 2015-04-21 04:31:02.375 111 12620.88 241.07 54736.93 88888.00 2015-04-21 04:31:02.500 111 12620.85 241.10 54736.93 88888.00 2015-04-21 04:31:02.625 111 12620.90 241.10 54736.93 88888.00 2015-04-21 04:31:02.750 111 12620.92 241.07 54736.90 88888.00 2015-04-21 04:31:02.875 111 12620.92 241.07 54736.75 88888.00 2015-04-21 04:31:03.000 111 12620.88 241.10 54736.72 88888.00 2015-04-21 04:31:03.125 111 12620.83 241.15 54736.82 88888.00 2015-04-21 04:31:03.250 111 12620.83 241.12 54736.88 88888.00 2015-04-21 04:31:03.375 111 12620.85 241.15 54736.85 88888.00 2015-04-21 04:31:03.500 111 12620.88 241.15 54736.82 88888.00 2015-04-21 04:31:03.625 111 12620.90 241.15 54736.82 88888.00 2015-04-21 04:31:03.750 111 12620.95 241.18 54736.80 88888.00 2015-04-21 04:31:03.875 111 12620.92 241.18 54736.80 88888.00 2015-04-21 04:31:04.000 111 12620.95 241.20 54736.78 88888.00 2015-04-21 04:31:04.125 111 12620.92 241.20 54736.75 88888.00 2015-04-21 04:31:04.250 111 12620.95 241.20 54736.72 88888.00 2015-04-21 04:31:04.375 111 12621.02 241.22 54736.70 88888.00 2015-04-21 04:31:04.500 111 12621.05 241.22 54736.70 88888.00 2015-04-21 04:31:04.625 111 12621.02 241.22 54736.65 88888.00 2015-04-21 04:31:04.750 111 12621.00 241.25 54736.65 88888.00 2015-04-21 04:31:04.875 111 12621.02 241.22 54736.68 88888.00 2015-04-21 04:31:05.000 111 12621.05 241.22 54736.65 88888.00 2015-04-21 04:31:05.125 111 12621.02 241.25 54736.62 88888.00 2015-04-21 04:31:05.250 111 12621.02 241.28 54736.62 88888.00 2015-04-21 04:31:05.375 111 12621.00 241.28 54736.57 88888.00 2015-04-21 04:31:05.500 111 12621.08 241.28 54736.60 88888.00 2015-04-21 04:31:05.625 111 12621.12 241.30 54736.60 88888.00 2015-04-21 04:31:05.750 111 12621.10 241.28 54736.57 88888.00 2015-04-21 04:31:05.875 111 12621.10 241.30 54736.55 88888.00 2015-04-21 04:31:06.000 111 12621.15 241.32 54736.50 88888.00 2015-04-21 04:31:06.125 111 12621.10 241.30 54736.47 88888.00 2015-04-21 04:31:06.250 111 12621.12 241.32 54736.47 88888.00 2015-04-21 04:31:06.375 111 12621.20 241.32 54736.45 88888.00 2015-04-21 04:31:06.500 111 12621.23 241.38 54736.45 88888.00 2015-04-21 04:31:06.625 111 12621.25 241.38 54736.43 88888.00 2015-04-21 04:31:06.750 111 12621.25 241.38 54736.45 88888.00 2015-04-21 04:31:06.875 111 12621.23 241.43 54736.45 88888.00 2015-04-21 04:31:07.000 111 12621.25 241.43 54736.40 88888.00 2015-04-21 04:31:07.125 111 12621.20 241.38 54736.35 88888.00 2015-04-21 04:31:07.250 111 12621.25 241.35 54736.32 88888.00 2015-04-21 04:31:07.375 111 12621.33 241.40 54736.28 88888.00 2015-04-21 04:31:07.500 111 12621.38 241.40 54736.28 88888.00 2015-04-21 04:31:07.625 111 12621.35 241.40 54736.25 88888.00 2015-04-21 04:31:07.750 111 12621.35 241.40 54736.22 88888.00 2015-04-21 04:31:07.875 111 12621.33 241.40 54736.22 88888.00 2015-04-21 04:31:08.000 111 12621.27 241.40 54736.22 88888.00 2015-04-21 04:31:08.125 111 12621.30 241.40 54736.20 88888.00 2015-04-21 04:31:08.250 111 12621.35 241.43 54736.20 88888.00 2015-04-21 04:31:08.375 111 12621.38 241.43 54736.18 88888.00 2015-04-21 04:31:08.500 111 12621.35 241.45 54736.15 88888.00 2015-04-21 04:31:08.625 111 12621.38 241.45 54736.12 88888.00 2015-04-21 04:31:08.750 111 12621.45 241.43 54736.12 88888.00 2015-04-21 04:31:08.875 111 12621.50 241.47 54736.15 88888.00 2015-04-21 04:31:09.000 111 12621.45 241.47 54736.10 88888.00 2015-04-21 04:31:09.125 111 12621.45 241.45 54736.07 88888.00 2015-04-21 04:31:09.250 111 12621.48 241.45 54736.05 88888.00 2015-04-21 04:31:09.375 111 12621.50 241.47 54736.05 88888.00 2015-04-21 04:31:09.500 111 12621.50 241.45 54736.03 88888.00 2015-04-21 04:31:09.625 111 12621.52 241.47 54735.97 88888.00 2015-04-21 04:31:09.750 111 12621.52 241.47 54735.97 88888.00 2015-04-21 04:31:09.875 111 12621.50 241.47 54735.95 88888.00 2015-04-21 04:31:10.000 111 12621.50 241.50 54735.90 88888.00 2015-04-21 04:31:10.125 111 12621.58 241.47 54735.90 88888.00 2015-04-21 04:31:10.250 111 12621.60 241.47 54735.90 88888.00 2015-04-21 04:31:10.375 111 12621.62 241.47 54735.88 88888.00 2015-04-21 04:31:10.500 111 12621.60 241.45 54735.85 88888.00 2015-04-21 04:31:10.625 111 12621.55 241.45 54735.85 88888.00 2015-04-21 04:31:10.750 111 12621.52 241.47 54735.85 88888.00 2015-04-21 04:31:10.875 111 12621.55 241.47 54735.85 88888.00 2015-04-21 04:31:11.000 111 12621.55 241.47 54735.82 88888.00 2015-04-21 04:31:11.125 111 12621.60 241.45 54735.82 88888.00 2015-04-21 04:31:11.250 111 12621.65 241.47 54735.82 88888.00 2015-04-21 04:31:11.375 111 12621.73 241.47 54735.82 88888.00 2015-04-21 04:31:11.500 111 12621.77 241.50 54735.80 88888.00 2015-04-21 04:31:11.625 111 12621.75 241.45 54735.78 88888.00 2015-04-21 04:31:11.750 111 12621.70 241.45 54735.72 88888.00 2015-04-21 04:31:11.875 111 12621.65 241.45 54735.70 88888.00 2015-04-21 04:31:12.000 111 12621.70 241.47 54735.65 88888.00 2015-04-21 04:31:12.125 111 12621.73 241.45 54735.68 88888.00 2015-04-21 04:31:12.250 111 12621.70 241.45 54735.62 88888.00 2015-04-21 04:31:12.375 111 12621.73 241.43 54735.62 88888.00 2015-04-21 04:31:12.500 111 12621.70 241.43 54735.62 88888.00 2015-04-21 04:31:12.625 111 12621.73 241.43 54735.60 88888.00 2015-04-21 04:31:12.750 111 12621.73 241.38 54735.57 88888.00 2015-04-21 04:31:12.875 111 12621.80 241.40 54735.57 88888.00 2015-04-21 04:31:13.000 111 12621.85 241.40 54735.53 88888.00 2015-04-21 04:31:13.125 111 12621.88 241.40 54735.50 88888.00 2015-04-21 04:31:13.250 111 12621.88 241.38 54735.50 88888.00 2015-04-21 04:31:13.375 111 12621.80 241.38 54735.45 88888.00 2015-04-21 04:31:13.500 111 12621.85 241.35 54735.45 88888.00 2015-04-21 04:31:13.625 111 12621.88 241.38 54735.47 88888.00 2015-04-21 04:31:13.750 111 12621.90 241.38 54735.45 88888.00 2015-04-21 04:31:13.875 111 12622.02 241.35 54735.40 88888.00 2015-04-21 04:31:14.000 111 12622.02 241.32 54735.38 88888.00 2015-04-21 04:31:14.125 111 12622.00 241.32 54735.35 88888.00 2015-04-21 04:31:14.250 111 12621.95 241.32 54735.38 88888.00 2015-04-21 04:31:14.375 111 12621.98 241.35 54735.32 88888.00 2015-04-21 04:31:14.500 111 12621.98 241.30 54735.30 88888.00 2015-04-21 04:31:14.625 111 12621.98 241.28 54735.30 88888.00 2015-04-21 04:31:14.750 111 12621.98 241.25 54735.30 88888.00 2015-04-21 04:31:14.875 111 12621.88 241.22 54735.28 88888.00 2015-04-21 04:31:15.000 111 12621.92 241.22 54735.22 88888.00 2015-04-21 04:31:15.125 111 12622.02 241.28 54735.20 88888.00 2015-04-21 04:31:15.250 111 12622.10 241.28 54735.22 88888.00 2015-04-21 04:31:15.375 111 12622.08 241.25 54735.18 88888.00 2015-04-21 04:31:15.500 111 12622.08 241.20 54735.18 88888.00 2015-04-21 04:31:15.625 111 12622.05 241.20 54735.18 88888.00 2015-04-21 04:31:15.750 111 12622.05 241.20 54735.18 88888.00 2015-04-21 04:31:15.875 111 12622.08 241.22 54735.18 88888.00 2015-04-21 04:31:16.000 111 12622.10 241.20 54735.18 88888.00 2015-04-21 04:31:16.125 111 12622.10 241.18 54735.15 88888.00 2015-04-21 04:31:16.250 111 12622.10 241.15 54735.15 88888.00 2015-04-21 04:31:16.375 111 12622.10 241.12 54735.10 88888.00 2015-04-21 04:31:16.500 111 12622.10 241.12 54735.07 88888.00 2015-04-21 04:31:16.625 111 12622.08 241.12 54735.05 88888.00 2015-04-21 04:31:16.750 111 12622.17 241.10 54735.03 88888.00 2015-04-21 04:31:16.875 111 12622.20 241.10 54735.03 88888.00 2015-04-21 04:31:17.000 111 12622.20 241.07 54735.03 88888.00 2015-04-21 04:31:17.125 111 12622.17 241.05 54735.00 88888.00 2015-04-21 04:31:17.250 111 12622.10 241.07 54734.97 88888.00 2015-04-21 04:31:17.375 111 12622.17 241.03 54734.95 88888.00 2015-04-21 04:31:17.500 111 12622.17 241.03 54734.90 88888.00 2015-04-21 04:31:17.625 111 12622.17 241.00 54734.93 88888.00 2015-04-21 04:31:17.750 111 12622.23 241.03 54734.90 88888.00 2015-04-21 04:31:17.875 111 12622.25 241.00 54734.88 88888.00 2015-04-21 04:31:18.000 111 12622.20 241.00 54734.85 88888.00 2015-04-21 04:31:18.125 111 12622.27 240.97 54734.82 88888.00 2015-04-21 04:31:18.250 111 12622.30 240.95 54734.82 88888.00 2015-04-21 04:31:18.375 111 12622.30 240.95 54734.80 88888.00 2015-04-21 04:31:18.500 111 12622.35 240.93 54734.82 88888.00 2015-04-21 04:31:18.625 111 12622.40 240.95 54734.80 88888.00 2015-04-21 04:31:18.750 111 12622.30 240.93 54734.78 88888.00 2015-04-21 04:31:18.875 111 12622.30 240.90 54734.78 88888.00 2015-04-21 04:31:19.000 111 12622.42 240.90 54734.72 88888.00 2015-04-21 04:31:19.125 111 12622.45 240.95 54734.72 88888.00 2015-04-21 04:31:19.250 111 12622.40 240.95 54734.70 88888.00 2015-04-21 04:31:19.375 111 12622.40 240.93 54734.68 88888.00 2015-04-21 04:31:19.500 111 12622.40 240.90 54734.68 88888.00 2015-04-21 04:31:19.625 111 12622.40 240.90 54734.65 88888.00 2015-04-21 04:31:19.750 111 12622.48 240.93 54734.65 88888.00 2015-04-21 04:31:19.875 111 12622.48 240.90 54734.62 88888.00 2015-04-21 04:31:20.000 111 12622.48 240.85 54734.57 88888.00 2015-04-21 04:31:20.125 111 12622.48 240.88 54734.57 88888.00 2015-04-21 04:31:20.250 111 12622.52 240.85 54734.55 88888.00 2015-04-21 04:31:20.375 111 12622.50 240.85 54734.53 88888.00 2015-04-21 04:31:20.500 111 12622.55 240.85 54734.53 88888.00 2015-04-21 04:31:20.625 111 12622.55 240.82 54734.50 88888.00 2015-04-21 04:31:20.750 111 12622.52 240.82 54734.50 88888.00 2015-04-21 04:31:20.875 111 12622.55 240.85 54734.45 88888.00 2015-04-21 04:31:21.000 111 12622.55 240.82 54734.43 88888.00 2015-04-21 04:31:21.125 111 12622.62 240.82 54734.43 88888.00 2015-04-21 04:31:21.250 111 12622.65 240.80 54734.40 88888.00 2015-04-21 04:31:21.375 111 12622.67 240.80 54734.38 88888.00 2015-04-21 04:31:21.500 111 12622.67 240.80 54734.35 88888.00 2015-04-21 04:31:21.625 111 12622.65 240.80 54734.35 88888.00 2015-04-21 04:31:21.750 111 12622.67 240.80 54734.38 88888.00 2015-04-21 04:31:21.875 111 12622.75 240.80 54734.38 88888.00 2015-04-21 04:31:22.000 111 12622.75 240.80 54734.35 88888.00 2015-04-21 04:31:22.125 111 12622.67 240.78 54734.32 88888.00 2015-04-21 04:31:22.250 111 12622.65 240.75 54734.30 88888.00 2015-04-21 04:31:22.375 111 12622.73 240.78 54734.30 88888.00 2015-04-21 04:31:22.500 111 12622.70 240.78 54734.28 88888.00 2015-04-21 04:31:22.625 111 12622.70 240.78 54734.25 88888.00 2015-04-21 04:31:22.750 111 12622.80 240.75 54734.25 88888.00 2015-04-21 04:31:22.875 111 12622.85 240.75 54734.20 88888.00 2015-04-21 04:31:23.000 111 12622.85 240.72 54734.18 88888.00 2015-04-21 04:31:23.125 111 12622.85 240.72 54734.15 88888.00 2015-04-21 04:31:23.250 111 12622.85 240.70 54734.12 88888.00 2015-04-21 04:31:23.375 111 12622.83 240.70 54734.12 88888.00 2015-04-21 04:31:23.500 111 12622.85 240.70 54734.10 88888.00 2015-04-21 04:31:23.625 111 12622.88 240.70 54734.10 88888.00 2015-04-21 04:31:23.750 111 12622.92 240.70 54734.10 88888.00 2015-04-21 04:31:23.875 111 12623.00 240.68 54734.07 88888.00 2015-04-21 04:31:24.000 111 12623.02 240.62 54734.05 88888.00 2015-04-21 04:31:24.125 111 12622.98 240.62 54734.03 88888.00 2015-04-21 04:31:24.250 111 12622.92 240.65 54734.05 88888.00 2015-04-21 04:31:24.375 111 12623.02 240.65 54734.00 88888.00 2015-04-21 04:31:24.500 111 12623.05 240.62 54734.00 88888.00 2015-04-21 04:31:24.625 111 12623.00 240.62 54733.97 88888.00 2015-04-21 04:31:24.750 111 12623.00 240.60 54733.95 88888.00 2015-04-21 04:31:24.875 111 12622.98 240.57 54733.95 88888.00 2015-04-21 04:31:25.000 111 12623.02 240.60 54733.93 88888.00 2015-04-21 04:31:25.125 111 12623.12 240.57 54733.93 88888.00 2015-04-21 04:31:25.250 111 12623.10 240.55 54733.90 88888.00 2015-04-21 04:31:25.375 111 12623.15 240.57 54733.90 88888.00 2015-04-21 04:31:25.500 111 12623.17 240.60 54733.90 88888.00 2015-04-21 04:31:25.625 111 12623.15 240.57 54733.88 88888.00 2015-04-21 04:31:25.750 111 12623.15 240.55 54733.82 88888.00 2015-04-21 04:31:25.875 111 12623.15 240.53 54733.82 88888.00 2015-04-21 04:31:26.000 111 12623.17 240.55 54733.80 88888.00 2015-04-21 04:31:26.125 111 12623.20 240.53 54733.80 88888.00 2015-04-21 04:31:26.250 111 12623.17 240.47 54733.75 88888.00 2015-04-21 04:31:26.375 111 12623.17 240.45 54733.75 88888.00 2015-04-21 04:31:26.500 111 12623.15 240.45 54733.75 88888.00 2015-04-21 04:31:26.625 111 12623.20 240.47 54733.75 88888.00 2015-04-21 04:31:26.750 111 12623.27 240.47 54733.75 88888.00 2015-04-21 04:31:26.875 111 12623.30 240.45 54733.70 88888.00 2015-04-21 04:31:27.000 111 12623.33 240.45 54733.68 88888.00 2015-04-21 04:31:27.125 111 12623.33 240.40 54733.70 88888.00 2015-04-21 04:31:27.250 111 12623.33 240.43 54733.65 88888.00 2015-04-21 04:31:27.375 111 12623.30 240.40 54733.65 88888.00 2015-04-21 04:31:27.500 111 12623.25 240.40 54733.62 88888.00 2015-04-21 04:31:27.625 111 12623.30 240.40 54733.60 88888.00 2015-04-21 04:31:27.750 111 12623.30 240.40 54733.60 88888.00 2015-04-21 04:31:27.875 111 12623.33 240.38 54733.60 88888.00 2015-04-21 04:31:28.000 111 12623.33 240.38 54733.57 88888.00 2015-04-21 04:31:28.125 111 12623.33 240.35 54733.57 88888.00 2015-04-21 04:31:28.250 111 12623.30 240.32 54733.55 88888.00 2015-04-21 04:31:28.375 111 12623.30 240.30 54733.53 88888.00 2015-04-21 04:31:28.500 111 12623.40 240.30 54733.55 88888.00 2015-04-21 04:31:28.625 111 12623.50 240.28 54733.53 88888.00 2015-04-21 04:31:28.750 111 12623.48 240.25 54733.50 88888.00 2015-04-21 04:31:28.875 111 12623.45 240.22 54733.50 88888.00 2015-04-21 04:31:29.000 111 12623.45 240.22 54733.45 88888.00 2015-04-21 04:31:29.125 111 12623.48 240.20 54733.43 88888.00 2015-04-21 04:31:29.250 111 12623.45 240.18 54733.43 88888.00 2015-04-21 04:31:29.375 111 12623.50 240.15 54733.40 88888.00 2015-04-21 04:31:29.500 111 12623.38 240.12 54733.38 88888.00 2015-04-21 04:31:29.625 111 12623.33 240.10 54733.38 88888.00 2015-04-21 04:31:29.750 111 12623.42 240.10 54733.40 88888.00 2015-04-21 04:31:29.875 111 12623.45 240.10 54733.35 88888.00 2015-04-21 04:31:30.000 111 12623.42 240.05 54733.32 88888.00 2015-04-21 04:31:30.125 111 12623.42 240.00 54733.32 88888.00 2015-04-21 04:31:30.250 111 12623.45 239.97 54733.32 88888.00 2015-04-21 04:31:30.375 111 12623.52 239.97 54733.30 88888.00 2015-04-21 04:31:30.500 111 12623.55 239.95 54733.28 88888.00 2015-04-21 04:31:30.625 111 12623.52 239.95 54733.28 88888.00 2015-04-21 04:31:30.750 111 12623.50 239.95 54733.28 88888.00 2015-04-21 04:31:30.875 111 12623.55 239.95 54733.28 88888.00 2015-04-21 04:31:31.000 111 12623.52 239.95 54733.25 88888.00 2015-04-21 04:31:31.125 111 12623.55 239.93 54733.25 88888.00 2015-04-21 04:31:31.250 111 12623.58 239.85 54733.20 88888.00 2015-04-21 04:31:31.375 111 12623.55 239.85 54733.18 88888.00 2015-04-21 04:31:31.500 111 12623.60 239.82 54733.18 88888.00 2015-04-21 04:31:31.625 111 12623.60 239.82 54733.12 88888.00 2015-04-21 04:31:31.750 111 12623.62 239.80 54733.07 88888.00 2015-04-21 04:31:31.875 111 12623.65 239.80 54733.07 88888.00 2015-04-21 04:31:32.000 111 12623.67 239.80 54733.07 88888.00 2015-04-21 04:31:32.125 111 12623.70 239.78 54733.07 88888.00 2015-04-21 04:31:32.250 111 12623.70 239.70 54733.03 88888.00 2015-04-21 04:31:32.375 111 12623.73 239.72 54733.05 88888.00 2015-04-21 04:31:32.500 111 12623.73 239.72 54733.05 88888.00 2015-04-21 04:31:32.625 111 12623.73 239.70 54733.00 88888.00 2015-04-21 04:31:32.750 111 12623.73 239.68 54733.00 88888.00 2015-04-21 04:31:32.875 111 12623.75 239.65 54733.03 88888.00 2015-04-21 04:31:33.000 111 12623.77 239.65 54732.97 88888.00 2015-04-21 04:31:33.125 111 12623.77 239.68 54733.00 88888.00 2015-04-21 04:31:33.250 111 12623.73 239.65 54732.95 88888.00 2015-04-21 04:31:33.375 111 12623.70 239.62 54732.95 88888.00 2015-04-21 04:31:33.500 111 12623.83 239.62 54732.90 88888.00 2015-04-21 04:31:33.625 111 12623.88 239.60 54732.93 88888.00 2015-04-21 04:31:33.750 111 12623.83 239.60 54732.90 88888.00 2015-04-21 04:31:33.875 111 12623.77 239.55 54732.88 88888.00 2015-04-21 04:31:34.000 111 12623.83 239.57 54732.88 88888.00 2015-04-21 04:31:34.125 111 12623.90 239.55 54732.88 88888.00 2015-04-21 04:31:34.250 111 12623.88 239.50 54732.82 88888.00 2015-04-21 04:31:34.375 111 12623.83 239.50 54732.80 88888.00 2015-04-21 04:31:34.500 111 12623.80 239.50 54732.78 88888.00 2015-04-21 04:31:34.625 111 12623.77 239.50 54732.80 88888.00 2015-04-21 04:31:34.750 111 12623.88 239.50 54732.80 88888.00 2015-04-21 04:31:34.875 111 12623.88 239.50 54732.80 88888.00 2015-04-21 04:31:35.000 111 12623.88 239.43 54732.78 88888.00 2015-04-21 04:31:35.125 111 12623.88 239.43 54732.75 88888.00 2015-04-21 04:31:35.250 111 12623.88 239.43 54732.72 88888.00 2015-04-21 04:31:35.375 111 12623.88 239.40 54732.70 88888.00 2015-04-21 04:31:35.500 111 12623.88 239.40 54732.70 88888.00 2015-04-21 04:31:35.625 111 12623.88 239.38 54732.70 88888.00 2015-04-21 04:31:35.750 111 12623.90 239.38 54732.70 88888.00 2015-04-21 04:31:35.875 111 12623.92 239.35 54732.68 88888.00 2015-04-21 04:31:36.000 111 12623.90 239.35 54732.65 88888.00 2015-04-21 04:31:36.125 111 12623.92 239.32 54732.65 88888.00 2015-04-21 04:31:36.250 111 12624.02 239.28 54732.65 88888.00 2015-04-21 04:31:36.375 111 12624.05 239.28 54732.62 88888.00 2015-04-21 04:31:36.500 111 12624.02 239.25 54732.57 88888.00 2015-04-21 04:31:36.625 111 12623.92 239.25 54732.55 88888.00 2015-04-21 04:31:36.750 111 12623.95 239.25 54732.55 88888.00 2015-04-21 04:31:36.875 111 12623.95 239.20 54732.53 88888.00 2015-04-21 04:31:37.000 111 12624.00 239.20 54732.50 88888.00 2015-04-21 04:31:37.125 111 12624.00 239.20 54732.47 88888.00 2015-04-21 04:31:37.250 111 12624.02 239.20 54732.47 88888.00 2015-04-21 04:31:37.375 111 12624.08 239.20 54732.45 88888.00 2015-04-21 04:31:37.500 111 12624.10 239.15 54732.43 88888.00 2015-04-21 04:31:37.625 111 12624.08 239.18 54732.45 88888.00 2015-04-21 04:31:37.750 111 12624.10 239.18 54732.45 88888.00 2015-04-21 04:31:37.875 111 12624.12 239.18 54732.43 88888.00 2015-04-21 04:31:38.000 111 12624.12 239.12 54732.38 88888.00 2015-04-21 04:31:38.125 111 12624.08 239.10 54732.38 88888.00 2015-04-21 04:31:38.250 111 12624.05 239.10 54732.35 88888.00 2015-04-21 04:31:38.375 111 12624.05 239.12 54732.35 88888.00 2015-04-21 04:31:38.500 111 12624.08 239.07 54732.32 88888.00 2015-04-21 04:31:38.625 111 12624.20 239.12 54732.30 88888.00 2015-04-21 04:31:38.750 111 12624.23 239.10 54732.30 88888.00 2015-04-21 04:31:38.875 111 12624.20 239.05 54732.30 88888.00 2015-04-21 04:31:39.000 111 12624.15 239.03 54732.22 88888.00 2015-04-21 04:31:39.125 111 12624.17 239.05 54732.28 88888.00 2015-04-21 04:31:39.250 111 12624.12 239.05 54732.25 88888.00 2015-04-21 04:31:39.375 111 12624.20 239.03 54732.25 88888.00 2015-04-21 04:31:39.500 111 12624.23 239.03 54732.22 88888.00 2015-04-21 04:31:39.625 111 12624.25 239.03 54732.18 88888.00 2015-04-21 04:31:39.750 111 12624.30 239.03 54732.20 88888.00 2015-04-21 04:31:39.875 111 12624.30 239.00 54732.18 88888.00 2015-04-21 04:31:40.000 111 12624.25 238.97 54732.12 88888.00 2015-04-21 04:31:40.125 111 12624.30 238.97 54732.10 88888.00 2015-04-21 04:31:40.250 111 12624.42 239.00 54732.10 88888.00 2015-04-21 04:31:40.375 111 12624.42 238.97 54732.07 88888.00 2015-04-21 04:31:40.500 111 12624.42 238.97 54732.03 88888.00 2015-04-21 04:31:40.625 111 12624.40 239.00 54732.05 88888.00 2015-04-21 04:31:40.750 111 12624.42 238.97 54732.03 88888.00 2015-04-21 04:31:40.875 111 12624.48 238.95 54732.03 88888.00 2015-04-21 04:31:41.000 111 12624.48 238.95 54732.00 88888.00 2015-04-21 04:31:41.125 111 12624.55 238.97 54732.00 88888.00 2015-04-21 04:31:41.250 111 12624.55 238.95 54731.97 88888.00 2015-04-21 04:31:41.375 111 12624.50 238.95 54731.95 88888.00 2015-04-21 04:31:41.500 111 12624.48 238.93 54731.95 88888.00 2015-04-21 04:31:41.625 111 12624.52 238.93 54731.95 88888.00 2015-04-21 04:31:41.750 111 12624.55 238.95 54731.95 88888.00 2015-04-21 04:31:41.875 111 12624.60 238.95 54731.95 88888.00 2015-04-21 04:31:42.000 111 12624.65 238.93 54731.90 88888.00 2015-04-21 04:31:42.125 111 12624.62 238.93 54731.90 88888.00 2015-04-21 04:31:42.250 111 12624.58 238.88 54731.88 88888.00 2015-04-21 04:31:42.375 111 12624.65 238.90 54731.85 88888.00 2015-04-21 04:31:42.500 111 12624.67 238.90 54731.85 88888.00 2015-04-21 04:31:42.625 111 12624.67 238.88 54731.82 88888.00 2015-04-21 04:31:42.750 111 12624.67 238.88 54731.80 88888.00 2015-04-21 04:31:42.875 111 12624.67 238.90 54731.80 88888.00 2015-04-21 04:31:43.000 111 12624.73 238.88 54731.80 88888.00 2015-04-21 04:31:43.125 111 12624.73 238.90 54731.78 88888.00 2015-04-21 04:31:43.250 111 12624.75 238.88 54731.78 88888.00 2015-04-21 04:31:43.375 111 12624.77 238.88 54731.78 88888.00 2015-04-21 04:31:43.500 111 12624.75 238.85 54731.72 88888.00 2015-04-21 04:31:43.625 111 12624.80 238.85 54731.72 88888.00 2015-04-21 04:31:43.750 111 12624.80 238.85 54731.70 88888.00 2015-04-21 04:31:43.875 111 12624.83 238.85 54731.72 88888.00 2015-04-21 04:31:44.000 111 12624.88 238.82 54731.70 88888.00 2015-04-21 04:31:44.125 111 12624.92 238.82 54731.68 88888.00 2015-04-21 04:31:44.250 111 12624.92 238.80 54731.65 88888.00 2015-04-21 04:31:44.375 111 12624.95 238.82 54731.68 88888.00 2015-04-21 04:31:44.500 111 12624.90 238.80 54731.62 88888.00 2015-04-21 04:31:44.625 111 12624.92 238.80 54731.60 88888.00 2015-04-21 04:31:44.750 111 12625.00 238.80 54731.60 88888.00 2015-04-21 04:31:44.875 111 12625.05 238.80 54731.60 88888.00 2015-04-21 04:31:45.000 111 12625.02 238.75 54731.55 88888.00 2015-04-21 04:31:45.125 111 12625.02 238.75 54731.53 88888.00 2015-04-21 04:31:45.250 111 12625.05 238.72 54731.50 88888.00 2015-04-21 04:31:45.375 111 12625.08 238.72 54731.50 88888.00 2015-04-21 04:31:45.500 111 12625.05 238.70 54731.53 88888.00 2015-04-21 04:31:45.625 111 12625.02 238.72 54731.50 88888.00 2015-04-21 04:31:45.750 111 12625.10 238.70 54731.50 88888.00 2015-04-21 04:31:45.875 111 12625.12 238.65 54731.45 88888.00 2015-04-21 04:31:46.000 111 12625.20 238.68 54731.45 88888.00 2015-04-21 04:31:46.125 111 12625.25 238.70 54731.45 88888.00 2015-04-21 04:31:46.250 111 12625.20 238.68 54731.43 88888.00 2015-04-21 04:31:46.375 111 12625.20 238.68 54731.40 88888.00 2015-04-21 04:31:46.500 111 12625.25 238.68 54731.43 88888.00 2015-04-21 04:31:46.625 111 12625.25 238.65 54731.40 88888.00 2015-04-21 04:31:46.750 111 12625.27 238.68 54731.35 88888.00 2015-04-21 04:31:46.875 111 12625.33 238.65 54731.35 88888.00 2015-04-21 04:31:47.000 111 12625.33 238.62 54731.35 88888.00 2015-04-21 04:31:47.125 111 12625.38 238.65 54731.35 88888.00 2015-04-21 04:31:47.250 111 12625.40 238.68 54731.30 88888.00 2015-04-21 04:31:47.375 111 12625.40 238.65 54731.28 88888.00 2015-04-21 04:31:47.500 111 12625.42 238.65 54731.28 88888.00 2015-04-21 04:31:47.625 111 12625.42 238.62 54731.25 88888.00 2015-04-21 04:31:47.750 111 12625.55 238.62 54731.25 88888.00 2015-04-21 04:31:47.875 111 12625.55 238.62 54731.25 88888.00 2015-04-21 04:31:48.000 111 12625.50 238.62 54731.22 88888.00 2015-04-21 04:31:48.125 111 12625.52 238.65 54731.20 88888.00 2015-04-21 04:31:48.250 111 12625.52 238.62 54731.22 88888.00 2015-04-21 04:31:48.375 111 12625.52 238.65 54731.20 88888.00 2015-04-21 04:31:48.500 111 12625.50 238.65 54731.18 88888.00 2015-04-21 04:31:48.625 111 12625.58 238.62 54731.15 88888.00 2015-04-21 04:31:48.750 111 12625.60 238.60 54731.15 88888.00 2015-04-21 04:31:48.875 111 12625.60 238.60 54731.12 88888.00 2015-04-21 04:31:49.000 111 12625.60 238.65 54731.10 88888.00 2015-04-21 04:31:49.125 111 12625.60 238.60 54731.12 88888.00 2015-04-21 04:31:49.250 111 12625.60 238.57 54731.10 88888.00 2015-04-21 04:31:49.375 111 12625.70 238.55 54731.07 88888.00 2015-04-21 04:31:49.500 111 12625.75 238.55 54731.07 88888.00 2015-04-21 04:31:49.625 111 12625.77 238.55 54731.10 88888.00 2015-04-21 04:31:49.750 111 12625.75 238.55 54731.07 88888.00 2015-04-21 04:31:49.875 111 12625.77 238.53 54731.05 88888.00 2015-04-21 04:31:50.000 111 12625.80 238.53 54731.03 88888.00 2015-04-21 04:31:50.125 111 12625.77 238.53 54731.03 88888.00 2015-04-21 04:31:50.250 111 12625.77 238.47 54731.03 88888.00 2015-04-21 04:31:50.375 111 12625.88 238.47 54731.00 88888.00 2015-04-21 04:31:50.500 111 12625.92 238.47 54730.97 88888.00 2015-04-21 04:31:50.625 111 12625.92 238.45 54730.97 88888.00 2015-04-21 04:31:50.750 111 12625.92 238.47 54731.00 88888.00 2015-04-21 04:31:50.875 111 12625.90 238.45 54730.97 88888.00 2015-04-21 04:31:51.000 111 12625.90 238.45 54730.93 88888.00 2015-04-21 04:31:51.125 111 12625.95 238.43 54730.93 88888.00 2015-04-21 04:31:51.250 111 12626.00 238.43 54730.95 88888.00 2015-04-21 04:31:51.375 111 12626.08 238.43 54730.90 88888.00 2015-04-21 04:31:51.500 111 12626.08 238.38 54730.90 88888.00 2015-04-21 04:31:51.625 111 12626.15 238.43 54730.90 88888.00 2015-04-21 04:31:51.750 111 12626.17 238.43 54730.88 88888.00 2015-04-21 04:31:51.875 111 12626.17 238.45 54730.85 88888.00 2015-04-21 04:31:52.000 111 12626.17 238.38 54730.82 88888.00 2015-04-21 04:31:52.125 111 12626.20 238.35 54730.82 88888.00 2015-04-21 04:31:52.250 111 12626.23 238.35 54730.80 88888.00 2015-04-21 04:31:52.375 111 12626.25 238.35 54730.80 88888.00 2015-04-21 04:31:52.500 111 12626.25 238.32 54730.75 88888.00 2015-04-21 04:31:52.625 111 12626.27 238.30 54730.78 88888.00 2015-04-21 04:31:52.750 111 12626.35 238.30 54730.75 88888.00 2015-04-21 04:31:52.875 111 12626.35 238.30 54730.75 88888.00 2015-04-21 04:31:53.000 111 12626.40 238.30 54730.75 88888.00 2015-04-21 04:31:53.125 111 12626.42 238.25 54730.70 88888.00 2015-04-21 04:31:53.250 111 12626.40 238.25 54730.70 88888.00 2015-04-21 04:31:53.375 111 12626.45 238.25 54730.68 88888.00 2015-04-21 04:31:53.500 111 12626.42 238.20 54730.65 88888.00 2015-04-21 04:31:53.625 111 12626.42 238.20 54730.62 88888.00 2015-04-21 04:31:53.750 111 12626.50 238.18 54730.62 88888.00 2015-04-21 04:31:53.875 111 12626.65 238.20 54730.62 88888.00 2015-04-21 04:31:54.000 111 12626.65 238.18 54730.60 88888.00 2015-04-21 04:31:54.125 111 12626.62 238.15 54730.62 88888.00 2015-04-21 04:31:54.250 111 12626.65 238.15 54730.60 88888.00 2015-04-21 04:31:54.375 111 12626.70 238.12 54730.57 88888.00 2015-04-21 04:31:54.500 111 12626.70 238.10 54730.57 88888.00 2015-04-21 04:31:54.625 111 12626.67 238.10 54730.55 88888.00 2015-04-21 04:31:54.750 111 12626.65 238.05 54730.55 88888.00 2015-04-21 04:31:54.875 111 12626.67 238.03 54730.53 88888.00 2015-04-21 04:31:55.000 111 12626.75 238.00 54730.50 88888.00 2015-04-21 04:31:55.125 111 12626.80 238.03 54730.53 88888.00 2015-04-21 04:31:55.250 111 12626.77 238.00 54730.53 88888.00 2015-04-21 04:31:55.375 111 12626.77 238.03 54730.50 88888.00 2015-04-21 04:31:55.500 111 12626.83 238.00 54730.47 88888.00 2015-04-21 04:31:55.625 111 12626.88 237.97 54730.47 88888.00 2015-04-21 04:31:55.750 111 12626.88 237.95 54730.45 88888.00 2015-04-21 04:31:55.875 111 12626.90 237.93 54730.47 88888.00 2015-04-21 04:31:56.000 111 12626.95 237.90 54730.45 88888.00 2015-04-21 04:31:56.125 111 12626.98 237.90 54730.40 88888.00 2015-04-21 04:31:56.250 111 12626.95 237.85 54730.40 88888.00 2015-04-21 04:31:56.375 111 12626.95 237.88 54730.40 88888.00 2015-04-21 04:31:56.500 111 12627.05 237.85 54730.38 88888.00 2015-04-21 04:31:56.625 111 12627.10 237.85 54730.35 88888.00 2015-04-21 04:31:56.750 111 12627.15 237.85 54730.35 88888.00 2015-04-21 04:31:56.875 111 12627.17 237.82 54730.38 88888.00 2015-04-21 04:31:57.000 111 12627.17 237.78 54730.32 88888.00 2015-04-21 04:31:57.125 111 12627.12 237.78 54730.35 88888.00 2015-04-21 04:31:57.250 111 12627.17 237.75 54730.32 88888.00 2015-04-21 04:31:57.375 111 12627.17 237.72 54730.32 88888.00 2015-04-21 04:31:57.500 111 12627.15 237.68 54730.30 88888.00 2015-04-21 04:31:57.625 111 12627.20 237.62 54730.25 88888.00 2015-04-21 04:31:57.750 111 12627.27 237.60 54730.25 88888.00 2015-04-21 04:31:57.875 111 12627.33 237.62 54730.28 88888.00 2015-04-21 04:31:58.000 111 12627.40 237.60 54730.28 88888.00 2015-04-21 04:31:58.125 111 12627.45 237.60 54730.28 88888.00 2015-04-21 04:31:58.250 111 12627.38 237.55 54730.25 88888.00 2015-04-21 04:31:58.375 111 12627.38 237.55 54730.22 88888.00 2015-04-21 04:31:58.500 111 12627.42 237.55 54730.25 88888.00 2015-04-21 04:31:58.625 111 12627.45 237.53 54730.25 88888.00 2015-04-21 04:31:58.750 111 12627.48 237.53 54730.25 88888.00 2015-04-21 04:31:58.875 111 12627.48 237.45 54730.20 88888.00 2015-04-21 04:31:59.000 111 12627.45 237.45 54730.18 88888.00 2015-04-21 04:31:59.125 111 12627.42 237.43 54730.18 88888.00 2015-04-21 04:31:59.250 111 12627.48 237.40 54730.18 88888.00 2015-04-21 04:31:59.375 111 12627.60 237.32 54730.12 88888.00 2015-04-21 04:31:59.500 111 12627.67 237.28 54730.12 88888.00 2015-04-21 04:31:59.625 111 12627.75 237.30 54730.12 88888.00 2015-04-21 04:31:59.750 111 12627.70 237.28 54730.12 88888.00 2015-04-21 04:31:59.875 111 12627.70 237.25 54730.10 88888.00 2015-04-21 04:32:00.000 111 12627.75 237.25 54730.07 88888.00 2015-04-21 04:32:00.125 111 12627.73 237.25 54730.05 88888.00 2015-04-21 04:32:00.250 111 12627.70 237.22 54730.05 88888.00 2015-04-21 04:32:00.375 111 12627.77 237.22 54730.05 88888.00 2015-04-21 04:32:00.500 111 12627.77 237.22 54730.05 88888.00 2015-04-21 04:32:00.625 111 12627.77 237.20 54730.03 88888.00 2015-04-21 04:32:00.750 111 12627.80 237.18 54730.00 88888.00 2015-04-21 04:32:00.875 111 12627.85 237.15 54730.03 88888.00 2015-04-21 04:32:01.000 111 12627.88 237.10 54730.00 88888.00 2015-04-21 04:32:01.125 111 12627.80 237.10 54729.97 88888.00 2015-04-21 04:32:01.250 111 12627.85 237.07 54730.00 88888.00 2015-04-21 04:32:01.375 111 12627.90 237.07 54729.97 88888.00 2015-04-21 04:32:01.500 111 12627.90 237.00 54729.97 88888.00 2015-04-21 04:32:01.625 111 12627.90 236.97 54729.95 88888.00 2015-04-21 04:32:01.750 111 12627.92 236.97 54729.93 88888.00 2015-04-21 04:32:01.875 111 12627.98 236.95 54729.93 88888.00 2015-04-21 04:32:02.000 111 12628.00 236.93 54729.93 88888.00 2015-04-21 04:32:02.125 111 12628.08 236.93 54729.93 88888.00 2015-04-21 04:32:02.250 111 12628.10 236.90 54729.95 88888.00 2015-04-21 04:32:02.375 111 12628.10 236.90 54729.93 88888.00 2015-04-21 04:32:02.500 111 12628.12 236.90 54729.90 88888.00 2015-04-21 04:32:02.625 111 12628.12 236.88 54729.90 88888.00 2015-04-21 04:32:02.750 111 12628.12 236.85 54729.90 88888.00 2015-04-21 04:32:02.875 111 12628.15 236.85 54729.90 88888.00 2015-04-21 04:32:03.000 111 12628.27 236.80 54729.85 88888.00 2015-04-21 04:32:03.125 111 12628.35 236.78 54729.85 88888.00 2015-04-21 04:32:03.250 111 12628.30 236.72 54729.88 88888.00 2015-04-21 04:32:03.375 111 12628.23 236.72 54729.88 88888.00 2015-04-21 04:32:03.500 111 12628.27 236.70 54729.90 88888.00 2015-04-21 04:32:03.625 111 12628.35 236.68 54729.88 88888.00 2015-04-21 04:32:03.750 111 12628.35 236.65 54729.88 88888.00 2015-04-21 04:32:03.875 111 12628.30 236.62 54729.82 88888.00 2015-04-21 04:32:04.000 111 12628.25 236.55 54729.82 88888.00 2015-04-21 04:32:04.125 111 12628.27 236.57 54729.85 88888.00 2015-04-21 04:32:04.250 111 12628.35 236.53 54729.85 88888.00 2015-04-21 04:32:04.375 111 12628.38 236.50 54729.82 88888.00 2015-04-21 04:32:04.500 111 12628.33 236.53 54729.82 88888.00 2015-04-21 04:32:04.625 111 12628.33 236.53 54729.82 88888.00 2015-04-21 04:32:04.750 111 12628.33 236.50 54729.80 88888.00 2015-04-21 04:32:04.875 111 12628.30 236.43 54729.78 88888.00 2015-04-21 04:32:05.000 111 12628.33 236.38 54729.75 88888.00 2015-04-21 04:32:05.125 111 12628.33 236.38 54729.78 88888.00 2015-04-21 04:32:05.250 111 12628.27 236.35 54729.78 88888.00 2015-04-21 04:32:05.375 111 12628.33 236.35 54729.75 88888.00 2015-04-21 04:32:05.500 111 12628.42 236.35 54729.78 88888.00 2015-04-21 04:32:05.625 111 12628.48 236.30 54729.72 88888.00 2015-04-21 04:32:05.750 111 12628.40 236.28 54729.72 88888.00 2015-04-21 04:32:05.875 111 12628.40 236.22 54729.70 88888.00 2015-04-21 04:32:06.000 111 12628.45 236.18 54729.70 88888.00 2015-04-21 04:32:06.125 111 12628.48 236.18 54729.70 88888.00 2015-04-21 04:32:06.250 111 12628.40 236.10 54729.72 88888.00 2015-04-21 04:32:06.375 111 12628.38 236.12 54729.68 88888.00 2015-04-21 04:32:06.500 111 12628.38 236.12 54729.70 88888.00 2015-04-21 04:32:06.625 111 12628.38 236.12 54729.70 88888.00 2015-04-21 04:32:06.750 111 12628.38 236.10 54729.70 88888.00 2015-04-21 04:32:06.875 111 12628.42 236.07 54729.70 88888.00 2015-04-21 04:32:07.000 111 12628.40 236.03 54729.68 88888.00 2015-04-21 04:32:07.125 111 12628.42 235.97 54729.65 88888.00 2015-04-21 04:32:07.250 111 12628.40 235.95 54729.65 88888.00 2015-04-21 04:32:07.375 111 12628.45 235.95 54729.62 88888.00 2015-04-21 04:32:07.500 111 12628.42 235.97 54729.65 88888.00 2015-04-21 04:32:07.625 111 12628.40 235.95 54729.68 88888.00 2015-04-21 04:32:07.750 111 12628.38 235.93 54729.65 88888.00 2015-04-21 04:32:07.875 111 12628.38 235.90 54729.62 88888.00 2015-04-21 04:32:08.000 111 12628.35 235.85 54729.62 88888.00 2015-04-21 04:32:08.125 111 12628.48 235.82 54729.65 88888.00 2015-04-21 04:32:08.250 111 12628.48 235.80 54729.65 88888.00 2015-04-21 04:32:08.375 111 12628.48 235.80 54729.65 88888.00 2015-04-21 04:32:08.500 111 12628.42 235.78 54729.62 88888.00 2015-04-21 04:32:08.625 111 12628.33 235.78 54729.60 88888.00 2015-04-21 04:32:08.750 111 12628.40 235.78 54729.62 88888.00 2015-04-21 04:32:08.875 111 12628.45 235.75 54729.65 88888.00 2015-04-21 04:32:09.000 111 12628.45 235.72 54729.62 88888.00 2015-04-21 04:32:09.125 111 12628.42 235.70 54729.62 88888.00 2015-04-21 04:32:09.250 111 12628.38 235.68 54729.62 88888.00 2015-04-21 04:32:09.375 111 12628.40 235.68 54729.60 88888.00 2015-04-21 04:32:09.500 111 12628.40 235.65 54729.62 88888.00 2015-04-21 04:32:09.625 111 12628.45 235.62 54729.62 88888.00 2015-04-21 04:32:09.750 111 12628.48 235.57 54729.60 88888.00 2015-04-21 04:32:09.875 111 12628.45 235.57 54729.60 88888.00 2015-04-21 04:32:10.000 111 12628.40 235.55 54729.60 88888.00 2015-04-21 04:32:10.125 111 12628.38 235.50 54729.57 88888.00 2015-04-21 04:32:10.250 111 12628.27 235.45 54729.57 88888.00 2015-04-21 04:32:10.375 111 12628.30 235.40 54729.57 88888.00 2015-04-21 04:32:10.500 111 12628.35 235.43 54729.60 88888.00 2015-04-21 04:32:10.625 111 12628.33 235.38 54729.57 88888.00 2015-04-21 04:32:10.750 111 12628.35 235.35 54729.57 88888.00 2015-04-21 04:32:10.875 111 12628.33 235.32 54729.55 88888.00 2015-04-21 04:32:11.000 111 12628.27 235.28 54729.53 88888.00 2015-04-21 04:32:11.125 111 12628.20 235.25 54729.53 88888.00 2015-04-21 04:32:11.250 111 12628.23 235.22 54729.55 88888.00 2015-04-21 04:32:11.375 111 12628.30 235.20 54729.53 88888.00 2015-04-21 04:32:11.500 111 12628.27 235.18 54729.55 88888.00 2015-04-21 04:32:11.625 111 12628.25 235.18 54729.57 88888.00 2015-04-21 04:32:11.750 111 12628.25 235.12 54729.57 88888.00 2015-04-21 04:32:11.875 111 12628.23 235.12 54729.57 88888.00 2015-04-21 04:32:12.000 111 12628.12 235.10 54729.55 88888.00 2015-04-21 04:32:12.125 111 12628.12 235.05 54729.55 88888.00 2015-04-21 04:32:12.250 111 12628.10 235.00 54729.57 88888.00 2015-04-21 04:32:12.375 111 12628.12 235.00 54729.55 88888.00 2015-04-21 04:32:12.500 111 12628.10 234.95 54729.53 88888.00 2015-04-21 04:32:12.625 111 12628.08 234.93 54729.55 88888.00 2015-04-21 04:32:12.750 111 12628.05 234.88 54729.53 88888.00 2015-04-21 04:32:12.875 111 12628.05 234.88 54729.50 88888.00 2015-04-21 04:32:13.000 111 12628.10 234.85 54729.50 88888.00 2015-04-21 04:32:13.125 111 12628.05 234.80 54729.55 88888.00 2015-04-21 04:32:13.250 111 12627.98 234.75 54729.57 88888.00 2015-04-21 04:32:13.375 111 12627.98 234.75 54729.57 88888.00 2015-04-21 04:32:13.500 111 12628.02 234.70 54729.55 88888.00 2015-04-21 04:32:13.625 111 12628.02 234.68 54729.50 88888.00 2015-04-21 04:32:13.750 111 12628.02 234.62 54729.50 88888.00 2015-04-21 04:32:13.875 111 12627.98 234.60 54729.53 88888.00 2015-04-21 04:32:14.000 111 12628.00 234.60 54729.53 88888.00 2015-04-21 04:32:14.125 111 12628.00 234.55 54729.50 88888.00 2015-04-21 04:32:14.250 111 12627.98 234.50 54729.50 88888.00 2015-04-21 04:32:14.375 111 12628.00 234.50 54729.50 88888.00 2015-04-21 04:32:14.500 111 12628.02 234.45 54729.53 88888.00 2015-04-21 04:32:14.625 111 12627.98 234.43 54729.55 88888.00 2015-04-21 04:32:14.750 111 12627.95 234.43 54729.55 88888.00 2015-04-21 04:32:14.875 111 12627.90 234.38 54729.53 88888.00 2015-04-21 04:32:15.000 111 12627.88 234.35 54729.53 88888.00 2015-04-21 04:32:15.125 111 12627.80 234.32 54729.50 88888.00 2015-04-21 04:32:15.250 111 12627.77 234.30 54729.53 88888.00 2015-04-21 04:32:15.375 111 12627.75 234.30 54729.53 88888.00 2015-04-21 04:32:15.500 111 12627.75 234.25 54729.50 88888.00 2015-04-21 04:32:15.625 111 12627.80 234.25 54729.53 88888.00 2015-04-21 04:32:15.750 111 12627.85 234.25 54729.50 88888.00 2015-04-21 04:32:15.875 111 12627.77 234.20 54729.47 88888.00 2015-04-21 04:32:16.000 111 12627.73 234.15 54729.47 88888.00 2015-04-21 04:32:16.125 111 12627.65 234.12 54729.50 88888.00 2015-04-21 04:32:16.250 111 12627.62 234.07 54729.53 88888.00 2015-04-21 04:32:16.375 111 12627.65 234.07 54729.53 88888.00 2015-04-21 04:32:16.500 111 12627.70 234.05 54729.47 88888.00 2015-04-21 04:32:16.625 111 12627.67 234.05 54729.53 88888.00 2015-04-21 04:32:16.750 111 12627.67 234.03 54729.50 88888.00 2015-04-21 04:32:16.875 111 12627.65 233.97 54729.47 88888.00 2015-04-21 04:32:17.000 111 12627.65 233.93 54729.50 88888.00 2015-04-21 04:32:17.125 111 12627.60 233.93 54729.50 88888.00 2015-04-21 04:32:17.250 111 12627.55 233.88 54729.47 88888.00 2015-04-21 04:32:17.375 111 12627.58 233.88 54729.50 88888.00 2015-04-21 04:32:17.500 111 12627.60 233.85 54729.50 88888.00 2015-04-21 04:32:17.625 111 12627.52 233.82 54729.50 88888.00 2015-04-21 04:32:17.750 111 12627.52 233.78 54729.53 88888.00 2015-04-21 04:32:17.875 111 12627.48 233.75 54729.53 88888.00 2015-04-21 04:32:18.000 111 12627.48 233.72 54729.50 88888.00 2015-04-21 04:32:18.125 111 12627.45 233.72 54729.50 88888.00 2015-04-21 04:32:18.250 111 12627.35 233.70 54729.53 88888.00 2015-04-21 04:32:18.375 111 12627.35 233.68 54729.53 88888.00 2015-04-21 04:32:18.500 111 12627.35 233.62 54729.55 88888.00 2015-04-21 04:32:18.625 111 12627.33 233.60 54729.53 88888.00 2015-04-21 04:32:18.750 111 12627.27 233.55 54729.50 88888.00 2015-04-21 04:32:18.875 111 12627.27 233.55 54729.47 88888.00 2015-04-21 04:32:19.000 111 12627.33 233.55 54729.47 88888.00 2015-04-21 04:32:19.125 111 12627.27 233.53 54729.50 88888.00 2015-04-21 04:32:19.250 111 12627.23 233.47 54729.53 88888.00 2015-04-21 04:32:19.375 111 12627.23 233.45 54729.53 88888.00 2015-04-21 04:32:19.500 111 12627.25 233.43 54729.50 88888.00 2015-04-21 04:32:19.625 111 12627.27 233.40 54729.45 88888.00 2015-04-21 04:32:19.750 111 12627.27 233.40 54729.47 88888.00 2015-04-21 04:32:19.875 111 12627.20 233.38 54729.47 88888.00 2015-04-21 04:32:20.000 111 12627.17 233.35 54729.47 88888.00 2015-04-21 04:32:20.125 111 12627.15 233.35 54729.47 88888.00 2015-04-21 04:32:20.250 111 12627.15 233.30 54729.47 88888.00 2015-04-21 04:32:20.375 111 12627.12 233.28 54729.47 88888.00 2015-04-21 04:32:20.500 111 12627.12 233.28 54729.47 88888.00 2015-04-21 04:32:20.625 111 12627.17 233.28 54729.50 88888.00 2015-04-21 04:32:20.750 111 12627.17 233.25 54729.50 88888.00 2015-04-21 04:32:20.875 111 12627.17 233.20 54729.47 88888.00 2015-04-21 04:32:21.000 111 12627.10 233.20 54729.47 88888.00 2015-04-21 04:32:21.125 111 12627.08 233.20 54729.50 88888.00 2015-04-21 04:32:21.250 111 12627.05 233.15 54729.50 88888.00 2015-04-21 04:32:21.375 111 12627.05 233.15 54729.50 88888.00 2015-04-21 04:32:21.500 111 12627.02 233.12 54729.50 88888.00 2015-04-21 04:32:21.625 111 12627.05 233.15 54729.53 88888.00 2015-04-21 04:32:21.750 111 12627.02 233.12 54729.53 88888.00 2015-04-21 04:32:21.875 111 12627.05 233.12 54729.55 88888.00 2015-04-21 04:32:22.000 111 12626.98 233.10 54729.50 88888.00 2015-04-21 04:32:22.125 111 12626.95 233.10 54729.53 88888.00 2015-04-21 04:32:22.250 111 12626.92 233.05 54729.53 88888.00 2015-04-21 04:32:22.375 111 12626.92 233.07 54729.50 88888.00 2015-04-21 04:32:22.500 111 12626.98 233.07 54729.50 88888.00 2015-04-21 04:32:22.625 111 12626.95 233.07 54729.50 88888.00 2015-04-21 04:32:22.750 111 12626.90 233.05 54729.50 88888.00 2015-04-21 04:32:22.875 111 12626.90 233.00 54729.45 88888.00 2015-04-21 04:32:23.000 111 12626.85 232.97 54729.45 88888.00 2015-04-21 04:32:23.125 111 12626.83 233.00 54729.47 88888.00 2015-04-21 04:32:23.250 111 12626.85 233.00 54729.53 88888.00 2015-04-21 04:32:23.375 111 12626.88 232.97 54729.47 88888.00 2015-04-21 04:32:23.500 111 12626.83 232.97 54729.50 88888.00 2015-04-21 04:32:23.625 111 12626.83 232.95 54729.53 88888.00 2015-04-21 04:32:23.750 111 12626.83 232.93 54729.55 88888.00 2015-04-21 04:32:23.875 111 12626.75 232.93 54729.53 88888.00 2015-04-21 04:32:24.000 111 12626.73 232.90 54729.50 88888.00 2015-04-21 04:32:24.125 111 12626.75 232.88 54729.50 88888.00 2015-04-21 04:32:24.250 111 12626.73 232.82 54729.53 88888.00 2015-04-21 04:32:24.375 111 12626.65 232.85 54729.50 88888.00 2015-04-21 04:32:24.500 111 12626.55 232.82 54729.53 88888.00 2015-04-21 04:32:24.625 111 12626.60 232.82 54729.55 88888.00 2015-04-21 04:32:24.750 111 12626.60 232.80 54729.55 88888.00 2015-04-21 04:32:24.875 111 12626.55 232.78 54729.55 88888.00 2015-04-21 04:32:25.000 111 12626.50 232.78 54729.57 88888.00 2015-04-21 04:32:25.125 111 12626.50 232.78 54729.60 88888.00 2015-04-21 04:32:25.250 111 12626.48 232.72 54729.57 88888.00 2015-04-21 04:32:25.375 111 12626.42 232.72 54729.55 88888.00 2015-04-21 04:32:25.500 111 12626.45 232.75 54729.55 88888.00 2015-04-21 04:32:25.625 111 12626.48 232.72 54729.57 88888.00 2015-04-21 04:32:25.750 111 12626.45 232.70 54729.55 88888.00 2015-04-21 04:32:25.875 111 12626.35 232.68 54729.53 88888.00 2015-04-21 04:32:26.000 111 12626.35 232.65 54729.50 88888.00 2015-04-21 04:32:26.125 111 12626.38 232.65 54729.53 88888.00 2015-04-21 04:32:26.250 111 12626.35 232.62 54729.57 88888.00 2015-04-21 04:32:26.375 111 12626.38 232.62 54729.57 88888.00 2015-04-21 04:32:26.500 111 12626.27 232.57 54729.57 88888.00 2015-04-21 04:32:26.625 111 12626.27 232.60 54729.60 88888.00 2015-04-21 04:32:26.750 111 12626.27 232.60 54729.60 88888.00 2015-04-21 04:32:26.875 111 12626.27 232.60 54729.60 88888.00 2015-04-21 04:32:27.000 111 12626.25 232.55 54729.57 88888.00 2015-04-21 04:32:27.125 111 12626.27 232.55 54729.55 88888.00 2015-04-21 04:32:27.250 111 12626.27 232.47 54729.60 88888.00 2015-04-21 04:32:27.375 111 12626.33 232.47 54729.57 88888.00 2015-04-21 04:32:27.500 111 12626.30 232.47 54729.60 88888.00 2015-04-21 04:32:27.625 111 12626.27 232.47 54729.60 88888.00 2015-04-21 04:32:27.750 111 12626.30 232.47 54729.60 88888.00 2015-04-21 04:32:27.875 111 12626.25 232.45 54729.57 88888.00 2015-04-21 04:32:28.000 111 12626.25 232.45 54729.57 88888.00 2015-04-21 04:32:28.125 111 12626.30 232.45 54729.57 88888.00 2015-04-21 04:32:28.250 111 12626.30 232.43 54729.60 88888.00 2015-04-21 04:32:28.375 111 12626.27 232.45 54729.60 88888.00 2015-04-21 04:32:28.500 111 12626.25 232.45 54729.62 88888.00 2015-04-21 04:32:28.625 111 12626.20 232.43 54729.60 88888.00 2015-04-21 04:32:28.750 111 12626.15 232.43 54729.60 88888.00 2015-04-21 04:32:28.875 111 12626.12 232.40 54729.60 88888.00 2015-04-21 04:32:29.000 111 12626.23 232.38 54729.60 88888.00 2015-04-21 04:32:29.125 111 12626.27 232.35 54729.60 88888.00 2015-04-21 04:32:29.250 111 12626.23 232.30 54729.62 88888.00 2015-04-21 04:32:29.375 111 12626.12 232.32 54729.60 88888.00 2015-04-21 04:32:29.500 111 12626.12 232.32 54729.60 88888.00 2015-04-21 04:32:29.625 111 12626.15 232.32 54729.62 88888.00 2015-04-21 04:32:29.750 111 12626.17 232.30 54729.62 88888.00 2015-04-21 04:32:29.875 111 12626.12 232.28 54729.62 88888.00 2015-04-21 04:32:30.000 111 12626.12 232.28 54729.62 88888.00 2015-04-21 04:32:30.125 111 12626.10 232.25 54729.62 88888.00 2015-04-21 04:32:30.250 111 12626.05 232.25 54729.62 88888.00 2015-04-21 04:32:30.375 111 12626.02 232.22 54729.62 88888.00 2015-04-21 04:32:30.500 111 12626.00 232.20 54729.60 88888.00 2015-04-21 04:32:30.625 111 12625.95 232.20 54729.60 88888.00 2015-04-21 04:32:30.750 111 12625.95 232.18 54729.62 88888.00 2015-04-21 04:32:30.875 111 12625.95 232.18 54729.62 88888.00 2015-04-21 04:32:31.000 111 12626.00 232.18 54729.57 88888.00 2015-04-21 04:32:31.125 111 12626.00 232.15 54729.60 88888.00 2015-04-21 04:32:31.250 111 12625.95 232.07 54729.60 88888.00 2015-04-21 04:32:31.375 111 12626.00 232.05 54729.57 88888.00 2015-04-21 04:32:31.500 111 12626.00 232.05 54729.57 88888.00 2015-04-21 04:32:31.625 111 12626.08 232.05 54729.60 88888.00 2015-04-21 04:32:31.750 111 12626.02 232.05 54729.65 88888.00 2015-04-21 04:32:31.875 111 12626.05 232.03 54729.65 88888.00 2015-04-21 04:32:32.000 111 12626.02 232.00 54729.62 88888.00 2015-04-21 04:32:32.125 111 12626.05 232.00 54729.62 88888.00 2015-04-21 04:32:32.250 111 12626.08 232.00 54729.62 88888.00 2015-04-21 04:32:32.375 111 12626.08 232.00 54729.60 88888.00 2015-04-21 04:32:32.500 111 12626.00 231.97 54729.57 88888.00 2015-04-21 04:32:32.625 111 12626.00 232.00 54729.60 88888.00 2015-04-21 04:32:32.750 111 12626.02 232.03 54729.62 88888.00 2015-04-21 04:32:32.875 111 12626.05 232.00 54729.62 88888.00 2015-04-21 04:32:33.000 111 12625.98 231.97 54729.60 88888.00 2015-04-21 04:32:33.125 111 12625.92 231.95 54729.60 88888.00 2015-04-21 04:32:33.250 111 12625.95 231.93 54729.57 88888.00 2015-04-21 04:32:33.375 111 12626.08 231.93 54729.57 88888.00 2015-04-21 04:32:33.500 111 12626.12 231.93 54729.57 88888.00 2015-04-21 04:32:33.625 111 12626.12 231.97 54729.60 88888.00 2015-04-21 04:32:33.750 111 12626.10 231.97 54729.60 88888.00 2015-04-21 04:32:33.875 111 12626.12 232.00 54729.62 88888.00 2015-04-21 04:32:34.000 111 12626.10 231.97 54729.60 88888.00 2015-04-21 04:32:34.125 111 12626.08 231.95 54729.60 88888.00 2015-04-21 04:32:34.250 111 12626.08 231.95 54729.60 88888.00 2015-04-21 04:32:34.375 111 12626.08 231.95 54729.57 88888.00 2015-04-21 04:32:34.500 111 12626.15 231.95 54729.57 88888.00 2015-04-21 04:32:34.625 111 12626.12 231.95 54729.55 88888.00 2015-04-21 04:32:34.750 111 12626.10 231.93 54729.55 88888.00 2015-04-21 04:32:34.875 111 12626.08 231.97 54729.60 88888.00 2015-04-21 04:32:35.000 111 12626.05 232.00 54729.60 88888.00 2015-04-21 04:32:35.125 111 12626.02 231.97 54729.60 88888.00 2015-04-21 04:32:35.250 111 12625.98 231.95 54729.62 88888.00 2015-04-21 04:32:35.375 111 12626.05 231.95 54729.60 88888.00 2015-04-21 04:32:35.500 111 12626.08 231.93 54729.60 88888.00 2015-04-21 04:32:35.625 111 12626.08 231.95 54729.62 88888.00 2015-04-21 04:32:35.750 111 12626.02 231.97 54729.62 88888.00 2015-04-21 04:32:35.875 111 12625.98 231.97 54729.60 88888.00 2015-04-21 04:32:36.000 111 12625.92 231.95 54729.60 88888.00 2015-04-21 04:32:36.125 111 12625.92 231.95 54729.60 88888.00 2015-04-21 04:32:36.250 111 12626.00 231.95 54729.60 88888.00 2015-04-21 04:32:36.375 111 12626.08 231.93 54729.60 88888.00 2015-04-21 04:32:36.500 111 12626.02 231.93 54729.62 88888.00 2015-04-21 04:32:36.625 111 12626.00 231.93 54729.62 88888.00 2015-04-21 04:32:36.750 111 12626.05 231.95 54729.62 88888.00 2015-04-21 04:32:36.875 111 12626.10 231.93 54729.65 88888.00 2015-04-21 04:32:37.000 111 12626.08 231.90 54729.62 88888.00 2015-04-21 04:32:37.125 111 12626.02 231.90 54729.62 88888.00 2015-04-21 04:32:37.250 111 12625.95 231.90 54729.62 88888.00 2015-04-21 04:32:37.375 111 12625.95 231.93 54729.62 88888.00 2015-04-21 04:32:37.500 111 12625.98 231.93 54729.62 88888.00 2015-04-21 04:32:37.625 111 12626.02 231.95 54729.65 88888.00 2015-04-21 04:32:37.750 111 12626.12 231.97 54729.65 88888.00 2015-04-21 04:32:37.875 111 12626.15 231.95 54729.65 88888.00 2015-04-21 04:32:38.000 111 12626.12 231.90 54729.57 88888.00 2015-04-21 04:32:38.125 111 12626.17 231.93 54729.60 88888.00 2015-04-21 04:32:38.250 111 12626.17 231.95 54729.60 88888.00 2015-04-21 04:32:38.375 111 12626.20 231.97 54729.62 88888.00 2015-04-21 04:32:38.500 111 12626.17 231.95 54729.62 88888.00 2015-04-21 04:32:38.625 111 12626.23 231.93 54729.62 88888.00 2015-04-21 04:32:38.750 111 12626.30 231.95 54729.62 88888.00 2015-04-21 04:32:38.875 111 12626.30 231.97 54729.62 88888.00 2015-04-21 04:32:39.000 111 12626.27 231.97 54729.60 88888.00 2015-04-21 04:32:39.125 111 12626.33 231.95 54729.62 88888.00 2015-04-21 04:32:39.250 111 12626.33 231.97 54729.57 88888.00 2015-04-21 04:32:39.375 111 12626.30 232.00 54729.60 88888.00 2015-04-21 04:32:39.500 111 12626.25 231.97 54729.62 88888.00 2015-04-21 04:32:39.625 111 12626.23 232.00 54729.62 88888.00 2015-04-21 04:32:39.750 111 12626.27 232.03 54729.62 88888.00 2015-04-21 04:32:39.875 111 12626.17 232.03 54729.65 88888.00 2015-04-21 04:32:40.000 111 12626.15 232.05 54729.65 88888.00 2015-04-21 04:32:40.125 111 12626.17 232.03 54729.65 88888.00 2015-04-21 04:32:40.250 111 12626.20 232.03 54729.65 88888.00 2015-04-21 04:32:40.375 111 12626.20 232.03 54729.65 88888.00 2015-04-21 04:32:40.500 111 12626.23 232.03 54729.65 88888.00 2015-04-21 04:32:40.625 111 12626.20 232.03 54729.65 88888.00 2015-04-21 04:32:40.750 111 12626.17 232.05 54729.65 88888.00 2015-04-21 04:32:40.875 111 12626.15 232.03 54729.65 88888.00 2015-04-21 04:32:41.000 111 12626.10 232.00 54729.62 88888.00 2015-04-21 04:32:41.125 111 12626.12 232.00 54729.65 88888.00 2015-04-21 04:32:41.250 111 12626.15 231.97 54729.65 88888.00 2015-04-21 04:32:41.375 111 12626.17 231.97 54729.65 88888.00 2015-04-21 04:32:41.500 111 12626.17 231.97 54729.68 88888.00 2015-04-21 04:32:41.625 111 12626.17 231.97 54729.70 88888.00 2015-04-21 04:32:41.750 111 12626.23 232.00 54729.70 88888.00 2015-04-21 04:32:41.875 111 12626.25 231.97 54729.70 88888.00 2015-04-21 04:32:42.000 111 12626.25 231.95 54729.70 88888.00 2015-04-21 04:32:42.125 111 12626.23 231.95 54729.70 88888.00 2015-04-21 04:32:42.250 111 12626.17 231.97 54729.72 88888.00 2015-04-21 04:32:42.375 111 12626.23 231.97 54729.70 88888.00 2015-04-21 04:32:42.500 111 12626.20 231.97 54729.70 88888.00 2015-04-21 04:32:42.625 111 12626.15 231.97 54729.72 88888.00 2015-04-21 04:32:42.750 111 12626.20 232.00 54729.70 88888.00 2015-04-21 04:32:42.875 111 12626.25 232.03 54729.72 88888.00 2015-04-21 04:32:43.000 111 12626.27 232.05 54729.75 88888.00 2015-04-21 04:32:43.125 111 12626.33 232.05 54729.75 88888.00 2015-04-21 04:32:43.250 111 12626.30 232.03 54729.78 88888.00 2015-04-21 04:32:43.375 111 12626.33 232.03 54729.75 88888.00 2015-04-21 04:32:43.500 111 12626.38 232.07 54729.75 88888.00 2015-04-21 04:32:43.625 111 12626.40 232.10 54729.78 88888.00 2015-04-21 04:32:43.750 111 12626.38 232.10 54729.75 88888.00 2015-04-21 04:32:43.875 111 12626.40 232.10 54729.72 88888.00 2015-04-21 04:32:44.000 111 12626.42 232.07 54729.72 88888.00 2015-04-21 04:32:44.125 111 12626.48 232.07 54729.78 88888.00 2015-04-21 04:32:44.250 111 12626.48 232.10 54729.80 88888.00 2015-04-21 04:32:44.375 111 12626.55 232.15 54729.80 88888.00 2015-04-21 04:32:44.500 111 12626.58 232.12 54729.78 88888.00 2015-04-21 04:32:44.625 111 12626.55 232.15 54729.80 88888.00 2015-04-21 04:32:44.750 111 12626.65 232.18 54729.82 88888.00 2015-04-21 04:32:44.875 111 12626.58 232.20 54729.82 88888.00 2015-04-21 04:32:45.000 111 12626.60 232.20 54729.75 88888.00 2015-04-21 04:32:45.125 111 12626.62 232.22 54729.75 88888.00 2015-04-21 04:32:45.250 111 12626.58 232.25 54729.80 88888.00 2015-04-21 04:32:45.375 111 12626.58 232.32 54729.82 88888.00 2015-04-21 04:32:45.500 111 12626.65 232.30 54729.82 88888.00 2015-04-21 04:32:45.625 111 12626.67 232.32 54729.80 88888.00 2015-04-21 04:32:45.750 111 12626.75 232.35 54729.80 88888.00 2015-04-21 04:32:45.875 111 12626.65 232.35 54729.80 88888.00 2015-04-21 04:32:46.000 111 12626.60 232.38 54729.80 88888.00 2015-04-21 04:32:46.125 111 12626.65 232.38 54729.80 88888.00 2015-04-21 04:32:46.250 111 12626.67 232.40 54729.82 88888.00 2015-04-21 04:32:46.375 111 12626.67 232.40 54729.82 88888.00 2015-04-21 04:32:46.500 111 12626.67 232.43 54729.85 88888.00 2015-04-21 04:32:46.625 111 12626.67 232.43 54729.85 88888.00 2015-04-21 04:32:46.750 111 12626.73 232.40 54729.82 88888.00 2015-04-21 04:32:46.875 111 12626.73 232.43 54729.85 88888.00 2015-04-21 04:32:47.000 111 12626.67 232.45 54729.85 88888.00 2015-04-21 04:32:47.125 111 12626.65 232.47 54729.88 88888.00 2015-04-21 04:32:47.250 111 12626.65 232.45 54729.90 88888.00 2015-04-21 04:32:47.375 111 12626.70 232.50 54729.93 88888.00 2015-04-21 04:32:47.500 111 12626.67 232.47 54729.93 88888.00 2015-04-21 04:32:47.625 111 12626.73 232.47 54729.90 88888.00 2015-04-21 04:32:47.750 111 12626.73 232.45 54729.90 88888.00 2015-04-21 04:32:47.875 111 12626.70 232.47 54729.90 88888.00 2015-04-21 04:32:48.000 111 12626.73 232.47 54729.90 88888.00 2015-04-21 04:32:48.125 111 12626.75 232.53 54729.93 88888.00 2015-04-21 04:32:48.250 111 12626.77 232.50 54729.93 88888.00 2015-04-21 04:32:48.375 111 12626.80 232.55 54729.93 88888.00 2015-04-21 04:32:48.500 111 12626.85 232.55 54729.95 88888.00 2015-04-21 04:32:48.625 111 12626.85 232.57 54729.93 88888.00 2015-04-21 04:32:48.750 111 12626.88 232.57 54729.93 88888.00 2015-04-21 04:32:48.875 111 12626.88 232.57 54729.93 88888.00 2015-04-21 04:32:49.000 111 12626.85 232.55 54729.95 88888.00 2015-04-21 04:32:49.125 111 12626.92 232.62 54729.97 88888.00 2015-04-21 04:32:49.250 111 12626.92 232.68 54729.97 88888.00 2015-04-21 04:32:49.375 111 12626.92 232.68 54729.97 88888.00 2015-04-21 04:32:49.500 111 12626.98 232.65 54729.95 88888.00 2015-04-21 04:32:49.625 111 12627.02 232.65 54729.97 88888.00 2015-04-21 04:32:49.750 111 12627.02 232.68 54729.97 88888.00 2015-04-21 04:32:49.875 111 12627.08 232.68 54729.97 88888.00 2015-04-21 04:32:50.000 111 12627.08 232.72 54730.00 88888.00 2015-04-21 04:32:50.125 111 12627.08 232.75 54730.00 88888.00 2015-04-21 04:32:50.250 111 12627.08 232.78 54730.05 88888.00 2015-04-21 04:32:50.375 111 12627.05 232.75 54730.03 88888.00 2015-04-21 04:32:50.500 111 12627.05 232.78 54730.03 88888.00 2015-04-21 04:32:50.625 111 12627.05 232.78 54730.00 88888.00 2015-04-21 04:32:50.750 111 12627.05 232.80 54729.97 88888.00 2015-04-21 04:32:50.875 111 12627.15 232.80 54730.03 88888.00 2015-04-21 04:32:51.000 111 12627.12 232.82 54730.03 88888.00 2015-04-21 04:32:51.125 111 12627.05 232.82 54730.05 88888.00 2015-04-21 04:32:51.250 111 12626.98 232.85 54730.07 88888.00 2015-04-21 04:32:51.375 111 12627.08 232.90 54730.07 88888.00 2015-04-21 04:32:51.500 111 12627.12 232.90 54730.10 88888.00 2015-04-21 04:32:51.625 111 12627.12 232.90 54730.10 88888.00 2015-04-21 04:32:51.750 111 12627.10 232.93 54730.07 88888.00 2015-04-21 04:32:51.875 111 12627.10 232.97 54730.07 88888.00 2015-04-21 04:32:52.000 111 12627.15 232.97 54730.07 88888.00 2015-04-21 04:32:52.125 111 12627.12 233.00 54730.07 88888.00 2015-04-21 04:32:52.250 111 12627.10 233.00 54730.15 88888.00 2015-04-21 04:32:52.375 111 12627.15 233.03 54730.15 88888.00 2015-04-21 04:32:52.500 111 12627.20 233.05 54730.15 88888.00 2015-04-21 04:32:52.625 111 12627.17 233.05 54730.12 88888.00 2015-04-21 04:32:52.750 111 12627.17 233.03 54730.12 88888.00 2015-04-21 04:32:52.875 111 12627.12 233.05 54730.12 88888.00 2015-04-21 04:32:53.000 111 12627.10 233.05 54730.20 88888.00 2015-04-21 04:32:53.125 111 12627.08 233.10 54730.20 88888.00 2015-04-21 04:32:53.250 111 12627.02 233.05 54730.22 88888.00 2015-04-21 04:32:53.375 111 12627.10 233.07 54730.22 88888.00 2015-04-21 04:32:53.500 111 12627.12 233.07 54730.22 88888.00 2015-04-21 04:32:53.625 111 12627.08 233.10 54730.22 88888.00 2015-04-21 04:32:53.750 111 12627.08 233.10 54730.25 88888.00 2015-04-21 04:32:53.875 111 12627.02 233.10 54730.28 88888.00 2015-04-21 04:32:54.000 111 12627.02 233.10 54730.25 88888.00 2015-04-21 04:32:54.125 111 12627.08 233.10 54730.28 88888.00 2015-04-21 04:32:54.250 111 12627.05 233.10 54730.30 88888.00 2015-04-21 04:32:54.375 111 12627.02 233.12 54730.30 88888.00 2015-04-21 04:32:54.500 111 12627.05 233.07 54730.32 88888.00 2015-04-21 04:32:54.625 111 12627.10 233.07 54730.30 88888.00 2015-04-21 04:32:54.750 111 12627.12 233.10 54730.32 88888.00 2015-04-21 04:32:54.875 111 12627.08 233.10 54730.32 88888.00 2015-04-21 04:32:55.000 111 12627.05 233.10 54730.30 88888.00 2015-04-21 04:32:55.125 111 12627.05 233.07 54730.35 88888.00 2015-04-21 04:32:55.250 111 12627.00 233.05 54730.35 88888.00 2015-04-21 04:32:55.375 111 12627.00 233.07 54730.32 88888.00 2015-04-21 04:32:55.500 111 12627.08 233.10 54730.35 88888.00 2015-04-21 04:32:55.625 111 12627.15 233.12 54730.38 88888.00 2015-04-21 04:32:55.750 111 12627.10 233.12 54730.38 88888.00 2015-04-21 04:32:55.875 111 12627.15 233.15 54730.40 88888.00 2015-04-21 04:32:56.000 111 12627.17 233.15 54730.40 88888.00 2015-04-21 04:32:56.125 111 12627.17 233.18 54730.40 88888.00 2015-04-21 04:32:56.250 111 12627.10 233.20 54730.40 88888.00 2015-04-21 04:32:56.375 111 12627.05 233.18 54730.40 88888.00 2015-04-21 04:32:56.500 111 12627.05 233.12 54730.40 88888.00 2015-04-21 04:32:56.625 111 12627.10 233.15 54730.43 88888.00 2015-04-21 04:32:56.750 111 12627.10 233.18 54730.43 88888.00 2015-04-21 04:32:56.875 111 12627.15 233.20 54730.45 88888.00 2015-04-21 04:32:57.000 111 12627.20 233.22 54730.43 88888.00 2015-04-21 04:32:57.125 111 12627.17 233.25 54730.45 88888.00 2015-04-21 04:32:57.250 111 12627.17 233.22 54730.47 88888.00 2015-04-21 04:32:57.375 111 12627.17 233.22 54730.47 88888.00 2015-04-21 04:32:57.500 111 12627.17 233.25 54730.45 88888.00 2015-04-21 04:32:57.625 111 12627.15 233.28 54730.47 88888.00 2015-04-21 04:32:57.750 111 12627.23 233.30 54730.53 88888.00 2015-04-21 04:32:57.875 111 12627.25 233.32 54730.55 88888.00 2015-04-21 04:32:58.000 111 12627.17 233.30 54730.53 88888.00 2015-04-21 04:32:58.125 111 12627.15 233.32 54730.55 88888.00 2015-04-21 04:32:58.250 111 12627.15 233.30 54730.55 88888.00 2015-04-21 04:32:58.375 111 12627.15 233.30 54730.53 88888.00 2015-04-21 04:32:58.500 111 12627.12 233.32 54730.57 88888.00 2015-04-21 04:32:58.625 111 12627.12 233.32 54730.57 88888.00 2015-04-21 04:32:58.750 111 12627.17 233.35 54730.57 88888.00 2015-04-21 04:32:58.875 111 12627.23 233.38 54730.57 88888.00 2015-04-21 04:32:59.000 111 12627.20 233.35 54730.55 88888.00 2015-04-21 04:32:59.125 111 12627.08 233.25 54730.72 88888.00 2015-04-21 04:32:59.250 111 12626.95 233.22 54730.70 88888.00 2015-04-21 04:32:59.375 111 12626.98 233.22 54730.75 88888.00 2015-04-21 04:32:59.500 111 12627.08 233.22 54730.75 88888.00 2015-04-21 04:32:59.625 111 12627.08 233.25 54730.78 88888.00 2015-04-21 04:32:59.750 111 12627.10 233.28 54730.75 88888.00 2015-04-21 04:32:59.875 111 12627.12 233.25 54730.78 88888.00 2015-04-21 04:33:00.000 111 12627.15 233.25 54730.80 88888.00 2015-04-21 04:33:00.125 111 12627.23 233.38 54730.70 88888.00 2015-04-21 04:33:00.250 111 12627.20 233.35 54730.70 88888.00 2015-04-21 04:33:00.375 111 12627.25 233.35 54730.72 88888.00 2015-04-21 04:33:00.500 111 12627.30 233.38 54730.72 88888.00 2015-04-21 04:33:00.625 111 12627.23 233.38 54730.75 88888.00 2015-04-21 04:33:00.750 111 12627.20 233.40 54730.75 88888.00 2015-04-21 04:33:00.875 111 12627.23 233.40 54730.78 88888.00 2015-04-21 04:33:01.000 111 12627.27 233.38 54730.78 88888.00 2015-04-21 04:33:01.125 111 12627.23 233.35 54730.75 88888.00 2015-04-21 04:33:01.250 111 12627.23 233.35 54730.78 88888.00 2015-04-21 04:33:01.375 111 12627.25 233.43 54730.78 88888.00 2015-04-21 04:33:01.500 111 12627.25 233.43 54730.78 88888.00 2015-04-21 04:33:01.625 111 12627.23 233.43 54730.80 88888.00 2015-04-21 04:33:01.750 111 12627.25 233.40 54730.80 88888.00 2015-04-21 04:33:01.875 111 12627.23 233.38 54730.78 88888.00 2015-04-21 04:33:02.000 111 12627.23 233.40 54730.78 88888.00 2015-04-21 04:33:02.125 111 12627.27 233.38 54730.78 88888.00 2015-04-21 04:33:02.250 111 12627.30 233.40 54730.82 88888.00 2015-04-21 04:33:02.375 111 12627.33 233.40 54730.85 88888.00 2015-04-21 04:33:02.500 111 12627.35 233.43 54730.82 88888.00 2015-04-21 04:33:02.625 111 12627.30 233.40 54730.80 88888.00 2015-04-21 04:33:02.750 111 12627.30 233.38 54730.88 88888.00 2015-04-21 04:33:02.875 111 12627.33 233.38 54730.90 88888.00 2015-04-21 04:33:03.000 111 12627.35 233.35 54730.88 88888.00 2015-04-21 04:33:03.125 111 12627.35 233.38 54730.90 88888.00 2015-04-21 04:33:03.250 111 12627.35 233.32 54730.90 88888.00 2015-04-21 04:33:03.375 111 12627.35 233.35 54730.93 88888.00 2015-04-21 04:33:03.500 111 12627.38 233.35 54730.90 88888.00 2015-04-21 04:33:03.625 111 12627.38 233.38 54730.93 88888.00 2015-04-21 04:33:03.750 111 12627.33 233.35 54730.95 88888.00 2015-04-21 04:33:03.875 111 12627.33 233.38 54730.95 88888.00 2015-04-21 04:33:04.000 111 12627.35 233.38 54730.95 88888.00 2015-04-21 04:33:04.125 111 12627.33 233.35 54730.97 88888.00 2015-04-21 04:33:04.250 111 12627.33 233.35 54731.00 88888.00 2015-04-21 04:33:04.375 111 12627.38 233.35 54730.97 88888.00 2015-04-21 04:33:04.500 111 12627.35 233.40 54731.03 88888.00 2015-04-21 04:33:04.625 111 12627.35 233.38 54731.00 88888.00 2015-04-21 04:33:04.750 111 12627.33 233.35 54731.05 88888.00 2015-04-21 04:33:04.875 111 12627.35 233.35 54731.05 88888.00 2015-04-21 04:33:05.000 111 12627.42 233.38 54731.03 88888.00 2015-04-21 04:33:05.125 111 12627.42 233.35 54731.03 88888.00 2015-04-21 04:33:05.250 111 12627.48 233.32 54731.05 88888.00 2015-04-21 04:33:05.375 111 12627.48 233.40 54731.05 88888.00 2015-04-21 04:33:05.500 111 12627.40 233.40 54731.05 88888.00 2015-04-21 04:33:05.625 111 12627.38 233.38 54731.07 88888.00 2015-04-21 04:33:05.750 111 12627.40 233.40 54731.07 88888.00 2015-04-21 04:33:05.875 111 12627.42 233.38 54731.07 88888.00 2015-04-21 04:33:06.000 111 12627.45 233.35 54731.07 88888.00 2015-04-21 04:33:06.125 111 12627.48 233.35 54731.07 88888.00 2015-04-21 04:33:06.250 111 12627.45 233.35 54731.10 88888.00 2015-04-21 04:33:06.375 111 12627.40 233.40 54731.10 88888.00 2015-04-21 04:33:06.500 111 12627.40 233.43 54731.07 88888.00 2015-04-21 04:33:06.625 111 12627.42 233.40 54731.05 88888.00 2015-04-21 04:33:06.750 111 12627.40 233.38 54731.07 88888.00 2015-04-21 04:33:06.875 111 12627.40 233.35 54731.10 88888.00 2015-04-21 04:33:07.000 111 12627.38 233.35 54731.10 88888.00 2015-04-21 04:33:07.125 111 12627.30 233.38 54731.12 88888.00 2015-04-21 04:33:07.250 111 12627.40 233.38 54731.15 88888.00 2015-04-21 04:33:07.375 111 12627.45 233.40 54731.12 88888.00 2015-04-21 04:33:07.500 111 12627.48 233.38 54731.12 88888.00 2015-04-21 04:33:07.625 111 12627.52 233.38 54731.12 88888.00 2015-04-21 04:33:07.750 111 12627.58 233.38 54731.15 88888.00 2015-04-21 04:33:07.875 111 12627.60 233.38 54731.15 88888.00 2015-04-21 04:33:08.000 111 12627.58 233.38 54731.15 88888.00 2015-04-21 04:33:08.125 111 12627.60 233.35 54731.18 88888.00 2015-04-21 04:33:08.250 111 12627.58 233.32 54731.18 88888.00 2015-04-21 04:33:08.375 111 12627.52 233.38 54731.20 88888.00 2015-04-21 04:33:08.500 111 12627.45 233.38 54731.22 88888.00 2015-04-21 04:33:08.625 111 12627.45 233.38 54731.22 88888.00 2015-04-21 04:33:08.750 111 12627.52 233.35 54731.22 88888.00 2015-04-21 04:33:08.875 111 12627.60 233.38 54731.22 88888.00 2015-04-21 04:33:09.000 111 12627.60 233.35 54731.22 88888.00 2015-04-21 04:33:09.125 111 12627.58 233.35 54731.25 88888.00 2015-04-21 04:33:09.250 111 12627.52 233.35 54731.28 88888.00 2015-04-21 04:33:09.375 111 12627.52 233.38 54731.25 88888.00 2015-04-21 04:33:09.500 111 12627.50 233.38 54731.25 88888.00 2015-04-21 04:33:09.625 111 12627.62 233.38 54731.25 88888.00 2015-04-21 04:33:09.750 111 12627.58 233.35 54731.22 88888.00 2015-04-21 04:33:09.875 111 12627.58 233.32 54731.25 88888.00 2015-04-21 04:33:10.000 111 12627.60 233.35 54731.28 88888.00 2015-04-21 04:33:10.125 111 12627.62 233.38 54731.28 88888.00 2015-04-21 04:33:10.250 111 12627.55 233.30 54731.28 88888.00 2015-04-21 04:33:10.375 111 12627.55 233.32 54731.28 88888.00 2015-04-21 04:33:10.500 111 12627.55 233.38 54731.30 88888.00 2015-04-21 04:33:10.625 111 12627.58 233.40 54731.32 88888.00 2015-04-21 04:33:10.750 111 12627.60 233.40 54731.32 88888.00 2015-04-21 04:33:10.875 111 12627.60 233.40 54731.30 88888.00 2015-04-21 04:33:11.000 111 12627.60 233.40 54731.28 88888.00 2015-04-21 04:33:11.125 111 12627.60 233.40 54731.28 88888.00 2015-04-21 04:33:11.250 111 12627.52 233.40 54731.30 88888.00 2015-04-21 04:33:11.375 111 12627.60 233.38 54731.28 88888.00 2015-04-21 04:33:11.500 111 12627.62 233.40 54731.35 88888.00 2015-04-21 04:33:11.625 111 12627.65 233.40 54731.35 88888.00 2015-04-21 04:33:11.750 111 12627.70 233.45 54731.32 88888.00 2015-04-21 04:33:11.875 111 12627.70 233.45 54731.35 88888.00 2015-04-21 04:33:12.000 111 12627.75 233.47 54731.32 88888.00 2015-04-21 04:33:12.125 111 12627.80 233.47 54731.32 88888.00 2015-04-21 04:33:12.250 111 12627.77 233.45 54731.35 88888.00 2015-04-21 04:33:12.375 111 12627.85 233.50 54731.40 88888.00 2015-04-21 04:33:12.500 111 12627.80 233.53 54731.40 88888.00 2015-04-21 04:33:12.625 111 12627.77 233.53 54731.38 88888.00 2015-04-21 04:33:12.750 111 12627.77 233.53 54731.35 88888.00 2015-04-21 04:33:12.875 111 12627.77 233.50 54731.35 88888.00 2015-04-21 04:33:13.000 111 12627.80 233.47 54731.38 88888.00 2015-04-21 04:33:13.125 111 12627.83 233.55 54731.40 88888.00 2015-04-21 04:33:13.250 111 12627.85 233.53 54731.43 88888.00 2015-04-21 04:33:13.375 111 12627.92 233.53 54731.40 88888.00 2015-04-21 04:33:13.500 111 12627.90 233.55 54731.40 88888.00 2015-04-21 04:33:13.625 111 12627.85 233.55 54731.40 88888.00 2015-04-21 04:33:13.750 111 12627.83 233.57 54731.38 88888.00 2015-04-21 04:33:13.875 111 12627.90 233.57 54731.40 88888.00 2015-04-21 04:33:14.000 111 12627.92 233.57 54731.43 88888.00 2015-04-21 04:33:14.125 111 12627.95 233.57 54731.40 88888.00 2015-04-21 04:33:14.250 111 12628.00 233.57 54731.40 88888.00 2015-04-21 04:33:14.375 111 12628.05 233.62 54731.45 88888.00 2015-04-21 04:33:14.500 111 12628.08 233.60 54731.45 88888.00 2015-04-21 04:33:14.625 111 12628.02 233.57 54731.45 88888.00 2015-04-21 04:33:14.750 111 12628.08 233.57 54731.45 88888.00 2015-04-21 04:33:14.875 111 12628.10 233.60 54731.45 88888.00 2015-04-21 04:33:15.000 111 12628.12 233.60 54731.43 88888.00 2015-04-21 04:33:15.125 111 12628.12 233.60 54731.45 88888.00 2015-04-21 04:33:15.250 111 12628.15 233.65 54731.47 88888.00 2015-04-21 04:33:15.375 111 12628.12 233.68 54731.50 88888.00 2015-04-21 04:33:15.500 111 12628.10 233.68 54731.50 88888.00 2015-04-21 04:33:15.625 111 12628.15 233.65 54731.53 88888.00 2015-04-21 04:33:15.750 111 12628.25 233.65 54731.50 88888.00 2015-04-21 04:33:15.875 111 12628.33 233.68 54731.53 88888.00 2015-04-21 04:33:16.000 111 12628.33 233.65 54731.53 88888.00 2015-04-21 04:33:16.125 111 12628.33 233.65 54731.50 88888.00 2015-04-21 04:33:16.250 111 12628.38 233.65 54731.50 88888.00 2015-04-21 04:33:16.375 111 12628.45 233.65 54731.47 88888.00 2015-04-21 04:33:16.500 111 12628.48 233.68 54731.50 88888.00 2015-04-21 04:33:16.625 111 12628.42 233.68 54731.50 88888.00 2015-04-21 04:33:16.750 111 12628.48 233.68 54731.53 88888.00 2015-04-21 04:33:16.875 111 12628.60 233.70 54731.55 88888.00 2015-04-21 04:33:17.000 111 12628.62 233.75 54731.53 88888.00 2015-04-21 04:33:17.125 111 12628.60 233.72 54731.53 88888.00 2015-04-21 04:33:17.250 111 12628.73 233.70 54731.53 88888.00 2015-04-21 04:33:17.375 111 12628.75 233.70 54731.55 88888.00 2015-04-21 04:33:17.500 111 12628.70 233.72 54731.55 88888.00 2015-04-21 04:33:17.625 111 12628.67 233.75 54731.55 88888.00 2015-04-21 04:33:17.750 111 12628.75 233.75 54731.57 88888.00 2015-04-21 04:33:17.875 111 12628.80 233.78 54731.57 88888.00 2015-04-21 04:33:18.000 111 12628.80 233.80 54731.55 88888.00 2015-04-21 04:33:18.125 111 12628.77 233.82 54731.55 88888.00 2015-04-21 04:33:18.250 111 12628.75 233.80 54731.60 88888.00 2015-04-21 04:33:18.375 111 12628.85 233.80 54731.60 88888.00 2015-04-21 04:33:18.500 111 12628.92 233.78 54731.60 88888.00 2015-04-21 04:33:18.625 111 12628.95 233.80 54731.60 88888.00 2015-04-21 04:33:18.750 111 12628.92 233.80 54731.65 88888.00 2015-04-21 04:33:18.875 111 12628.95 233.80 54731.65 88888.00 2015-04-21 04:33:19.000 111 12629.02 233.82 54731.65 88888.00 2015-04-21 04:33:19.125 111 12629.02 233.82 54731.60 88888.00 2015-04-21 04:33:19.250 111 12629.08 233.85 54731.62 88888.00 2015-04-21 04:33:19.375 111 12629.17 233.85 54731.65 88888.00 2015-04-21 04:33:19.500 111 12629.15 233.88 54731.68 88888.00 2015-04-21 04:33:19.625 111 12629.12 233.88 54731.70 88888.00 2015-04-21 04:33:19.750 111 12629.12 233.88 54731.72 88888.00 2015-04-21 04:33:19.875 111 12629.15 233.88 54731.70 88888.00 2015-04-21 04:33:20.000 111 12629.17 233.88 54731.70 88888.00 2015-04-21 04:33:20.125 111 12629.25 233.88 54731.70 88888.00 2015-04-21 04:33:20.250 111 12629.25 233.85 54731.72 88888.00 2015-04-21 04:33:20.375 111 12629.30 233.88 54731.72 88888.00 2015-04-21 04:33:20.500 111 12629.30 233.88 54731.72 88888.00 2015-04-21 04:33:20.625 111 12629.30 233.85 54731.72 88888.00 2015-04-21 04:33:20.750 111 12629.30 233.88 54731.72 88888.00 2015-04-21 04:33:20.875 111 12629.33 233.85 54731.72 88888.00 2015-04-21 04:33:21.000 111 12629.38 233.82 54731.70 88888.00 2015-04-21 04:33:21.125 111 12629.48 233.80 54731.75 88888.00 2015-04-21 04:33:21.250 111 12629.52 233.88 54731.75 88888.00 2015-04-21 04:33:21.375 111 12629.52 233.88 54731.75 88888.00 2015-04-21 04:33:21.500 111 12629.52 233.82 54731.75 88888.00 2015-04-21 04:33:21.625 111 12629.52 233.80 54731.75 88888.00 2015-04-21 04:33:21.750 111 12629.55 233.80 54731.80 88888.00 2015-04-21 04:33:21.875 111 12629.60 233.78 54731.78 88888.00 2015-04-21 04:33:22.000 111 12629.55 233.75 54731.75 88888.00 2015-04-21 04:33:22.125 111 12629.60 233.78 54731.82 88888.00 2015-04-21 04:33:22.250 111 12629.65 233.78 54731.85 88888.00 2015-04-21 04:33:22.375 111 12629.67 233.80 54731.88 88888.00 2015-04-21 04:33:22.500 111 12629.62 233.75 54731.85 88888.00 2015-04-21 04:33:22.625 111 12629.62 233.78 54731.82 88888.00 2015-04-21 04:33:22.750 111 12629.60 233.75 54731.85 88888.00 2015-04-21 04:33:22.875 111 12629.65 233.75 54731.85 88888.00 2015-04-21 04:33:23.000 111 12629.73 233.75 54731.90 88888.00 2015-04-21 04:33:23.125 111 12629.80 233.78 54731.93 88888.00 2015-04-21 04:33:23.250 111 12629.80 233.75 54731.90 88888.00 2015-04-21 04:33:23.375 111 12629.83 233.72 54731.90 88888.00 2015-04-21 04:33:23.500 111 12629.85 233.75 54731.93 88888.00 2015-04-21 04:33:23.625 111 12629.90 233.72 54731.93 88888.00 2015-04-21 04:33:23.750 111 12629.90 233.72 54731.95 88888.00 2015-04-21 04:33:23.875 111 12629.85 233.75 54731.97 88888.00 2015-04-21 04:33:24.000 111 12629.88 233.72 54732.00 88888.00 2015-04-21 04:33:24.125 111 12629.95 233.72 54731.97 88888.00 2015-04-21 04:33:24.250 111 12630.00 233.72 54731.97 88888.00 2015-04-21 04:33:24.375 111 12629.92 233.75 54731.97 88888.00 2015-04-21 04:33:24.500 111 12629.92 233.75 54732.00 88888.00 2015-04-21 04:33:24.625 111 12629.90 233.75 54732.00 88888.00 2015-04-21 04:33:24.750 111 12629.90 233.75 54732.00 88888.00 2015-04-21 04:33:24.875 111 12629.95 233.80 54732.03 88888.00 2015-04-21 04:33:25.000 111 12630.00 233.80 54732.03 88888.00 2015-04-21 04:33:25.125 111 12630.05 233.80 54732.05 88888.00 2015-04-21 04:33:25.250 111 12630.10 233.78 54732.05 88888.00 2015-04-21 04:33:25.375 111 12630.20 233.78 54732.05 88888.00 2015-04-21 04:33:25.500 111 12630.15 233.80 54732.05 88888.00 2015-04-21 04:33:25.625 111 12630.10 233.78 54732.03 88888.00 2015-04-21 04:33:25.750 111 12630.08 233.78 54732.05 88888.00 2015-04-21 04:33:25.875 111 12630.12 233.80 54732.05 88888.00 2015-04-21 04:33:26.000 111 12630.12 233.80 54732.10 88888.00 2015-04-21 04:33:26.125 111 12630.08 233.85 54732.10 88888.00 2015-04-21 04:33:26.250 111 12630.05 233.80 54732.12 88888.00 2015-04-21 04:33:26.375 111 12630.12 233.80 54732.12 88888.00 2015-04-21 04:33:26.500 111 12630.17 233.82 54732.10 88888.00 2015-04-21 04:33:26.625 111 12630.15 233.82 54732.15 88888.00 2015-04-21 04:33:26.750 111 12630.15 233.85 54732.18 88888.00 2015-04-21 04:33:26.875 111 12630.20 233.82 54732.20 88888.00 2015-04-21 04:33:27.000 111 12630.25 233.82 54732.18 88888.00 2015-04-21 04:33:27.125 111 12630.25 233.82 54732.20 88888.00 2015-04-21 04:33:27.250 111 12630.20 233.82 54732.20 88888.00 2015-04-21 04:33:27.375 111 12630.30 233.85 54732.28 88888.00 2015-04-21 04:33:27.500 111 12630.25 233.88 54732.30 88888.00 2015-04-21 04:33:27.625 111 12630.20 233.85 54732.28 88888.00 2015-04-21 04:33:27.750 111 12630.25 233.85 54732.30 88888.00 2015-04-21 04:33:27.875 111 12630.25 233.85 54732.30 88888.00 2015-04-21 04:33:28.000 111 12630.25 233.82 54732.30 88888.00 2015-04-21 04:33:28.125 111 12630.27 233.88 54732.30 88888.00 2015-04-21 04:33:28.250 111 12630.20 233.85 54732.30 88888.00 2015-04-21 04:33:28.375 111 12630.27 233.88 54732.30 88888.00 2015-04-21 04:33:28.500 111 12630.27 233.90 54732.32 88888.00 2015-04-21 04:33:28.625 111 12630.25 233.88 54732.32 88888.00 2015-04-21 04:33:28.750 111 12630.30 233.85 54732.32 88888.00 2015-04-21 04:33:28.875 111 12630.38 233.90 54732.35 88888.00 2015-04-21 04:33:29.000 111 12630.35 233.93 54732.38 88888.00 2015-04-21 04:33:29.125 111 12630.30 233.93 54732.40 88888.00 2015-04-21 04:33:29.250 111 12630.27 233.95 54732.40 88888.00 2015-04-21 04:33:29.375 111 12630.27 233.95 54732.43 88888.00 2015-04-21 04:33:29.500 111 12630.35 233.97 54732.43 88888.00 2015-04-21 04:33:29.625 111 12630.40 234.00 54732.45 88888.00 2015-04-21 04:33:29.750 111 12630.42 233.97 54732.47 88888.00 2015-04-21 04:33:29.875 111 12630.40 234.03 54732.47 88888.00 2015-04-21 04:33:30.000 111 12630.42 234.05 54732.50 88888.00 2015-04-21 04:33:30.125 111 12630.42 234.05 54732.55 88888.00 2015-04-21 04:33:30.250 111 12630.38 234.05 54732.53 88888.00 2015-04-21 04:33:30.375 111 12630.40 234.07 54732.55 88888.00 2015-04-21 04:33:30.500 111 12630.40 234.05 54732.55 88888.00 2015-04-21 04:33:30.625 111 12630.38 234.05 54732.53 88888.00 2015-04-21 04:33:30.750 111 12630.38 234.07 54732.53 88888.00 2015-04-21 04:33:30.875 111 12630.35 234.10 54732.55 88888.00 2015-04-21 04:33:31.000 111 12630.30 234.12 54732.55 88888.00 2015-04-21 04:33:31.125 111 12630.35 234.12 54732.57 88888.00 2015-04-21 04:33:31.250 111 12630.35 234.15 54732.60 88888.00 2015-04-21 04:33:31.375 111 12630.33 234.18 54732.57 88888.00 2015-04-21 04:33:31.500 111 12630.35 234.18 54732.57 88888.00 2015-04-21 04:33:31.625 111 12630.48 234.18 54732.62 88888.00 2015-04-21 04:33:31.750 111 12630.52 234.22 54732.65 88888.00 2015-04-21 04:33:31.875 111 12630.52 234.22 54732.65 88888.00 2015-04-21 04:33:32.000 111 12630.45 234.22 54732.65 88888.00 2015-04-21 04:33:32.125 111 12630.45 234.25 54732.68 88888.00 2015-04-21 04:33:32.250 111 12630.52 234.28 54732.70 88888.00 2015-04-21 04:33:32.375 111 12630.50 234.32 54732.72 88888.00 2015-04-21 04:33:32.500 111 12630.52 234.35 54732.72 88888.00 2015-04-21 04:33:32.625 111 12630.50 234.32 54732.72 88888.00 2015-04-21 04:33:32.750 111 12630.50 234.38 54732.75 88888.00 2015-04-21 04:33:32.875 111 12630.58 234.38 54732.72 88888.00 2015-04-21 04:33:33.000 111 12630.62 234.40 54732.75 88888.00 2015-04-21 04:33:33.125 111 12630.60 234.43 54732.78 88888.00 2015-04-21 04:33:33.250 111 12630.58 234.40 54732.78 88888.00 2015-04-21 04:33:33.375 111 12630.58 234.40 54732.78 88888.00 2015-04-21 04:33:33.500 111 12630.55 234.40 54732.75 88888.00 2015-04-21 04:33:33.625 111 12630.60 234.43 54732.80 88888.00 2015-04-21 04:33:33.750 111 12630.65 234.47 54732.80 88888.00 2015-04-21 04:33:33.875 111 12630.62 234.50 54732.82 88888.00 2015-04-21 04:33:34.000 111 12630.58 234.47 54732.82 88888.00 2015-04-21 04:33:34.125 111 12630.60 234.50 54732.82 88888.00 2015-04-21 04:33:34.250 111 12630.60 234.50 54732.88 88888.00 2015-04-21 04:33:34.375 111 12630.65 234.57 54732.88 88888.00 2015-04-21 04:33:34.500 111 12630.73 234.62 54732.90 88888.00 2015-04-21 04:33:34.625 111 12630.83 234.62 54732.90 88888.00 2015-04-21 04:33:34.750 111 12630.88 234.62 54732.88 88888.00 2015-04-21 04:33:34.875 111 12630.85 234.62 54732.88 88888.00 2015-04-21 04:33:35.000 111 12630.83 234.65 54732.90 88888.00 2015-04-21 04:33:35.125 111 12630.83 234.65 54732.90 88888.00 2015-04-21 04:33:35.250 111 12630.75 234.65 54732.93 88888.00 2015-04-21 04:33:35.375 111 12630.77 234.70 54732.95 88888.00 2015-04-21 04:33:35.500 111 12630.77 234.70 54732.95 88888.00 2015-04-21 04:33:35.625 111 12630.77 234.72 54732.95 88888.00 2015-04-21 04:33:35.750 111 12630.77 234.72 54732.95 88888.00 2015-04-21 04:33:35.875 111 12630.77 234.72 54732.97 88888.00 2015-04-21 04:33:36.000 111 12630.83 234.75 54733.00 88888.00 2015-04-21 04:33:36.125 111 12630.92 234.78 54733.03 88888.00 2015-04-21 04:33:36.250 111 12630.95 234.78 54733.03 88888.00 2015-04-21 04:33:36.375 111 12631.00 234.78 54733.00 88888.00 2015-04-21 04:33:36.500 111 12630.98 234.80 54733.00 88888.00 2015-04-21 04:33:36.625 111 12631.00 234.80 54733.00 88888.00 2015-04-21 04:33:36.750 111 12630.98 234.82 54733.00 88888.00 2015-04-21 04:33:36.875 111 12631.00 234.85 54733.03 88888.00 2015-04-21 04:33:37.000 111 12631.00 234.85 54733.03 88888.00 2015-04-21 04:33:37.125 111 12631.02 234.88 54733.03 88888.00 2015-04-21 04:33:37.250 111 12631.05 234.90 54733.05 88888.00 2015-04-21 04:33:37.375 111 12631.02 234.93 54733.07 88888.00 2015-04-21 04:33:37.500 111 12630.98 234.90 54733.05 88888.00 2015-04-21 04:33:37.625 111 12630.98 234.90 54733.05 88888.00 2015-04-21 04:33:37.750 111 12630.95 234.93 54733.07 88888.00 2015-04-21 04:33:37.875 111 12631.02 234.97 54733.07 88888.00 2015-04-21 04:33:38.000 111 12631.08 234.97 54733.07 88888.00 2015-04-21 04:33:38.125 111 12631.08 235.00 54733.10 88888.00 2015-04-21 04:33:38.250 111 12631.08 235.03 54733.12 88888.00 2015-04-21 04:33:38.375 111 12631.15 235.03 54733.12 88888.00 2015-04-21 04:33:38.500 111 12631.17 235.03 54733.12 88888.00 2015-04-21 04:33:38.625 111 12631.12 235.05 54733.12 88888.00 2015-04-21 04:33:38.750 111 12631.10 235.05 54733.20 88888.00 2015-04-21 04:33:38.875 111 12631.15 235.05 54733.18 88888.00 2015-04-21 04:33:39.000 111 12631.17 235.07 54733.18 88888.00 2015-04-21 04:33:39.125 111 12631.15 235.10 54733.22 88888.00 2015-04-21 04:33:39.250 111 12631.17 235.10 54733.22 88888.00 2015-04-21 04:33:39.375 111 12631.25 235.12 54733.25 88888.00 2015-04-21 04:33:39.500 111 12631.25 235.12 54733.22 88888.00 2015-04-21 04:33:39.625 111 12631.17 235.10 54733.25 88888.00 2015-04-21 04:33:39.750 111 12631.12 235.15 54733.28 88888.00 2015-04-21 04:33:39.875 111 12631.17 235.12 54733.28 88888.00 2015-04-21 04:33:40.000 111 12631.20 235.12 54733.28 88888.00 2015-04-21 04:33:40.125 111 12631.25 235.10 54733.28 88888.00 2015-04-21 04:33:40.250 111 12631.30 235.10 54733.30 88888.00 2015-04-21 04:33:40.375 111 12631.30 235.15 54733.30 88888.00 2015-04-21 04:33:40.500 111 12631.20 235.18 54733.32 88888.00 2015-04-21 04:33:40.625 111 12631.23 235.15 54733.32 88888.00 2015-04-21 04:33:40.750 111 12631.23 235.18 54733.30 88888.00 2015-04-21 04:33:40.875 111 12631.20 235.20 54733.32 88888.00 2015-04-21 04:33:41.000 111 12631.25 235.22 54733.38 88888.00 2015-04-21 04:33:41.125 111 12631.27 235.25 54733.38 88888.00 2015-04-21 04:33:41.250 111 12631.25 235.25 54733.40 88888.00 2015-04-21 04:33:41.375 111 12631.27 235.25 54733.38 88888.00 2015-04-21 04:33:41.500 111 12631.27 235.28 54733.38 88888.00 2015-04-21 04:33:41.625 111 12631.25 235.25 54733.38 88888.00 2015-04-21 04:33:41.750 111 12631.25 235.28 54733.40 88888.00 2015-04-21 04:33:41.875 111 12631.23 235.30 54733.43 88888.00 2015-04-21 04:33:42.000 111 12631.27 235.32 54733.43 88888.00 2015-04-21 04:33:42.125 111 12631.27 235.32 54733.43 88888.00 2015-04-21 04:33:42.250 111 12631.23 235.30 54733.43 88888.00 2015-04-21 04:33:42.375 111 12631.25 235.30 54733.43 88888.00 2015-04-21 04:33:42.500 111 12631.27 235.32 54733.45 88888.00 2015-04-21 04:33:42.625 111 12631.25 235.32 54733.50 88888.00 2015-04-21 04:33:42.750 111 12631.20 235.32 54733.50 88888.00 2015-04-21 04:33:42.875 111 12631.20 235.35 54733.50 88888.00 2015-04-21 04:33:43.000 111 12631.20 235.35 54733.47 88888.00 2015-04-21 04:33:43.125 111 12631.25 235.40 54733.50 88888.00 2015-04-21 04:33:43.250 111 12631.30 235.38 54733.53 88888.00 2015-04-21 04:33:43.375 111 12631.35 235.43 54733.57 88888.00 2015-04-21 04:33:43.500 111 12631.30 235.43 54733.57 88888.00 2015-04-21 04:33:43.625 111 12631.25 235.40 54733.55 88888.00 2015-04-21 04:33:43.750 111 12631.17 235.38 54733.55 88888.00 2015-04-21 04:33:43.875 111 12631.15 235.38 54733.55 88888.00 2015-04-21 04:33:44.000 111 12631.15 235.40 54733.55 88888.00 2015-04-21 04:33:44.125 111 12631.17 235.40 54733.60 88888.00 2015-04-21 04:33:44.250 111 12631.17 235.40 54733.65 88888.00 2015-04-21 04:33:44.375 111 12631.15 235.40 54733.60 88888.00 2015-04-21 04:33:44.500 111 12631.17 235.38 54733.60 88888.00 2015-04-21 04:33:44.625 111 12631.15 235.43 54733.62 88888.00 2015-04-21 04:33:44.750 111 12631.15 235.43 54733.65 88888.00 2015-04-21 04:33:44.875 111 12631.17 235.40 54733.68 88888.00 2015-04-21 04:33:45.000 111 12631.17 235.40 54733.68 88888.00 2015-04-21 04:33:45.125 111 12631.12 235.40 54733.68 88888.00 2015-04-21 04:33:45.250 111 12631.08 235.43 54733.72 88888.00 2015-04-21 04:33:45.375 111 12631.08 235.40 54733.72 88888.00 2015-04-21 04:33:45.500 111 12631.08 235.43 54733.75 88888.00 2015-04-21 04:33:45.625 111 12631.05 235.43 54733.75 88888.00 2015-04-21 04:33:45.750 111 12631.00 235.45 54733.78 88888.00 2015-04-21 04:33:45.875 111 12631.00 235.45 54733.80 88888.00 2015-04-21 04:33:46.000 111 12630.95 235.45 54733.78 88888.00 2015-04-21 04:33:46.125 111 12630.95 235.45 54733.78 88888.00 2015-04-21 04:33:46.250 111 12630.88 235.45 54733.80 88888.00 2015-04-21 04:33:46.375 111 12630.85 235.45 54733.78 88888.00 2015-04-21 04:33:46.500 111 12630.83 235.45 54733.82 88888.00 2015-04-21 04:33:46.625 111 12630.80 235.45 54733.85 88888.00 2015-04-21 04:33:46.750 111 12630.85 235.47 54733.88 88888.00 2015-04-21 04:33:46.875 111 12630.83 235.45 54733.88 88888.00 2015-04-21 04:33:47.000 111 12630.85 235.45 54733.90 88888.00 2015-04-21 04:33:47.125 111 12630.83 235.45 54733.93 88888.00 2015-04-21 04:33:47.250 111 12630.77 235.43 54733.93 88888.00 2015-04-21 04:33:47.375 111 12630.73 235.43 54733.90 88888.00 2015-04-21 04:33:47.500 111 12630.75 235.45 54733.93 88888.00 2015-04-21 04:33:47.625 111 12630.77 235.45 54733.95 88888.00 2015-04-21 04:33:47.750 111 12630.80 235.45 54733.97 88888.00 2015-04-21 04:33:47.875 111 12630.75 235.45 54733.95 88888.00 2015-04-21 04:33:48.000 111 12630.70 235.47 54733.95 88888.00 2015-04-21 04:33:48.125 111 12630.67 235.47 54733.95 88888.00 2015-04-21 04:33:48.250 111 12630.65 235.45 54733.97 88888.00 2015-04-21 04:33:48.375 111 12630.73 235.45 54734.00 88888.00 2015-04-21 04:33:48.500 111 12630.73 235.47 54734.00 88888.00 2015-04-21 04:33:48.625 111 12630.73 235.47 54734.00 88888.00 2015-04-21 04:33:48.750 111 12630.67 235.45 54734.03 88888.00 2015-04-21 04:33:48.875 111 12630.65 235.47 54734.05 88888.00 2015-04-21 04:33:49.000 111 12630.65 235.47 54734.00 88888.00 2015-04-21 04:33:49.125 111 12630.70 235.50 54734.03 88888.00 2015-04-21 04:33:49.250 111 12630.73 235.47 54734.05 88888.00 2015-04-21 04:33:49.375 111 12630.73 235.50 54734.05 88888.00 2015-04-21 04:33:49.500 111 12630.65 235.50 54734.07 88888.00 2015-04-21 04:33:49.625 111 12630.67 235.53 54734.07 88888.00 2015-04-21 04:33:49.750 111 12630.65 235.53 54734.07 88888.00 2015-04-21 04:33:49.875 111 12630.62 235.50 54734.07 88888.00 2015-04-21 04:33:50.000 111 12630.58 235.50 54734.07 88888.00 2015-04-21 04:33:50.125 111 12630.58 235.55 54734.10 88888.00 2015-04-21 04:33:50.250 111 12630.58 235.55 54734.15 88888.00 2015-04-21 04:33:50.375 111 12630.62 235.57 54734.12 88888.00 2015-04-21 04:33:50.500 111 12630.55 235.60 54734.15 88888.00 2015-04-21 04:33:50.625 111 12630.52 235.60 54734.15 88888.00 2015-04-21 04:33:50.750 111 12630.52 235.57 54734.15 88888.00 2015-04-21 04:33:50.875 111 12630.45 235.57 54734.15 88888.00 2015-04-21 04:33:51.000 111 12630.42 235.62 54734.18 88888.00 2015-04-21 04:33:51.125 111 12630.45 235.62 54734.20 88888.00 2015-04-21 04:33:51.250 111 12630.45 235.68 54734.20 88888.00 2015-04-21 04:33:51.375 111 12630.52 235.70 54734.20 88888.00 2015-04-21 04:33:51.500 111 12630.50 235.62 54734.20 88888.00 2015-04-21 04:33:51.625 111 12630.45 235.62 54734.22 88888.00 2015-04-21 04:33:51.750 111 12630.45 235.65 54734.22 88888.00 2015-04-21 04:33:51.875 111 12630.48 235.65 54734.28 88888.00 2015-04-21 04:33:52.000 111 12630.48 235.65 54734.28 88888.00 2015-04-21 04:33:52.125 111 12630.42 235.68 54734.32 88888.00 2015-04-21 04:33:52.250 111 12630.35 235.62 54734.32 88888.00 2015-04-21 04:33:52.375 111 12630.40 235.65 54734.30 88888.00 2015-04-21 04:33:52.500 111 12630.38 235.70 54734.30 88888.00 2015-04-21 04:33:52.625 111 12630.35 235.68 54734.30 88888.00 2015-04-21 04:33:52.750 111 12630.38 235.68 54734.30 88888.00 2015-04-21 04:33:52.875 111 12630.35 235.68 54734.30 88888.00 2015-04-21 04:33:53.000 111 12630.35 235.70 54734.32 88888.00 2015-04-21 04:33:53.125 111 12630.35 235.70 54734.35 88888.00 2015-04-21 04:33:53.250 111 12630.30 235.65 54734.35 88888.00 2015-04-21 04:33:53.375 111 12630.33 235.65 54734.32 88888.00 2015-04-21 04:33:53.500 111 12630.35 235.68 54734.35 88888.00 2015-04-21 04:33:53.625 111 12630.35 235.68 54734.38 88888.00 2015-04-21 04:33:53.750 111 12630.35 235.70 54734.40 88888.00 2015-04-21 04:33:53.875 111 12630.30 235.72 54734.40 88888.00 2015-04-21 04:33:54.000 111 12630.30 235.72 54734.43 88888.00 2015-04-21 04:33:54.125 111 12630.30 235.72 54734.43 88888.00 2015-04-21 04:33:54.250 111 12630.30 235.70 54734.43 88888.00 2015-04-21 04:33:54.375 111 12630.33 235.70 54734.43 88888.00 2015-04-21 04:33:54.500 111 12630.33 235.78 54734.47 88888.00 2015-04-21 04:33:54.625 111 12630.35 235.80 54734.47 88888.00 2015-04-21 04:33:54.750 111 12630.35 235.78 54734.47 88888.00 2015-04-21 04:33:54.875 111 12630.38 235.75 54734.45 88888.00 2015-04-21 04:33:55.000 111 12630.35 235.78 54734.45 88888.00 2015-04-21 04:33:55.125 111 12630.33 235.80 54734.47 88888.00 2015-04-21 04:33:55.250 111 12630.25 235.80 54734.47 88888.00 2015-04-21 04:33:55.375 111 12630.38 235.82 54734.47 88888.00 2015-04-21 04:33:55.500 111 12630.42 235.82 54734.47 88888.00 2015-04-21 04:33:55.625 111 12630.40 235.85 54734.47 88888.00 2015-04-21 04:33:55.750 111 12630.38 235.88 54734.50 88888.00 2015-04-21 04:33:55.875 111 12630.40 235.93 54734.53 88888.00 2015-04-21 04:33:56.000 111 12630.38 235.93 54734.53 88888.00 2015-04-21 04:33:56.125 111 12630.35 235.93 54734.53 88888.00 2015-04-21 04:33:56.250 111 12630.35 235.93 54734.53 88888.00 2015-04-21 04:33:56.375 111 12630.45 235.95 54734.50 88888.00 2015-04-21 04:33:56.500 111 12630.45 235.97 54734.50 88888.00 2015-04-21 04:33:56.625 111 12630.45 236.00 54734.57 88888.00 2015-04-21 04:33:56.750 111 12630.45 235.97 54734.55 88888.00 2015-04-21 04:33:56.875 111 12630.38 235.97 54734.50 88888.00 2015-04-21 04:33:57.000 111 12630.38 236.03 54734.50 88888.00 2015-04-21 04:33:57.125 111 12630.40 236.05 54734.55 88888.00 2015-04-21 04:33:57.250 111 12630.38 236.05 54734.55 88888.00 2015-04-21 04:33:57.375 111 12630.42 236.10 54734.55 88888.00 2015-04-21 04:33:57.500 111 12630.40 236.07 54734.55 88888.00 2015-04-21 04:33:57.625 111 12630.45 236.12 54734.55 88888.00 2015-04-21 04:33:57.750 111 12630.45 236.15 54734.57 88888.00 2015-04-21 04:33:57.875 111 12630.42 236.15 54734.55 88888.00 2015-04-21 04:33:58.000 111 12630.38 236.18 54734.55 88888.00 2015-04-21 04:33:58.125 111 12630.38 236.22 54734.57 88888.00 2015-04-21 04:33:58.250 111 12630.40 236.22 54734.57 88888.00 2015-04-21 04:33:58.375 111 12630.42 236.25 54734.57 88888.00 2015-04-21 04:33:58.500 111 12630.45 236.28 54734.57 88888.00 2015-04-21 04:33:58.625 111 12630.45 236.30 54734.55 88888.00 2015-04-21 04:33:58.750 111 12630.50 236.32 54734.57 88888.00 2015-04-21 04:33:58.875 111 12630.52 236.35 54734.57 88888.00 2015-04-21 04:33:59.000 111 12630.48 236.35 54734.60 88888.00 2015-04-21 04:33:59.125 111 12630.42 236.38 54734.60 88888.00 2015-04-21 04:33:59.250 111 12630.42 236.40 54734.60 88888.00 2015-04-21 04:33:59.375 111 12630.45 236.45 54734.60 88888.00 2015-04-21 04:33:59.500 111 12630.48 236.47 54734.60 88888.00 2015-04-21 04:33:59.625 111 12630.42 236.50 54734.60 88888.00 2015-04-21 04:33:59.750 111 12630.38 236.50 54734.60 88888.00 2015-04-21 04:33:59.875 111 12630.38 236.50 54734.60 88888.00 2015-04-21 04:34:00.000 111 12630.40 236.50 54734.62 88888.00 2015-04-21 04:34:00.125 111 12630.42 236.53 54734.62 88888.00 2015-04-21 04:34:00.250 111 12630.48 236.55 54734.62 88888.00 2015-04-21 04:34:00.375 111 12630.50 236.57 54734.65 88888.00 2015-04-21 04:34:00.500 111 12630.50 236.62 54734.68 88888.00 2015-04-21 04:34:00.625 111 12630.45 236.70 54734.65 88888.00 2015-04-21 04:34:00.750 111 12630.48 236.72 54734.65 88888.00 2015-04-21 04:34:00.875 111 12630.52 236.75 54734.65 88888.00 2015-04-21 04:34:01.000 111 12630.55 236.75 54734.65 88888.00 2015-04-21 04:34:01.125 111 12630.55 236.78 54734.68 88888.00 2015-04-21 04:34:01.250 111 12630.55 236.80 54734.70 88888.00 2015-04-21 04:34:01.375 111 12630.52 236.82 54734.65 88888.00 2015-04-21 04:34:01.500 111 12630.50 236.85 54734.65 88888.00 2015-04-21 04:34:01.625 111 12630.50 236.93 54734.68 88888.00 2015-04-21 04:34:01.750 111 12630.52 236.93 54734.70 88888.00 2015-04-21 04:34:01.875 111 12630.58 237.00 54734.68 88888.00 2015-04-21 04:34:02.000 111 12630.65 237.00 54734.68 88888.00 2015-04-21 04:34:02.125 111 12630.62 237.03 54734.70 88888.00 2015-04-21 04:34:02.250 111 12630.58 237.03 54734.65 88888.00 2015-04-21 04:34:02.375 111 12630.60 237.03 54734.68 88888.00 2015-04-21 04:34:02.500 111 12630.62 237.07 54734.68 88888.00 2015-04-21 04:34:02.625 111 12630.62 237.10 54734.72 88888.00 2015-04-21 04:34:02.750 111 12630.67 237.15 54734.72 88888.00 2015-04-21 04:34:02.875 111 12630.67 237.18 54734.70 88888.00 2015-04-21 04:34:03.000 111 12630.70 237.20 54734.68 88888.00 2015-04-21 04:34:03.125 111 12630.77 237.25 54734.70 88888.00 2015-04-21 04:34:03.250 111 12630.77 237.28 54734.72 88888.00 2015-04-21 04:34:03.375 111 12630.73 237.30 54734.72 88888.00 2015-04-21 04:34:03.500 111 12630.75 237.32 54734.72 88888.00 2015-04-21 04:34:03.625 111 12630.75 237.38 54734.70 88888.00 2015-04-21 04:34:03.750 111 12630.77 237.43 54734.70 88888.00 2015-04-21 04:34:03.875 111 12630.83 237.43 54734.70 88888.00 2015-04-21 04:34:04.000 111 12630.80 237.45 54734.70 88888.00 2015-04-21 04:34:04.125 111 12630.73 237.47 54734.72 88888.00 2015-04-21 04:34:04.250 111 12630.77 237.47 54734.75 88888.00 2015-04-21 04:34:04.375 111 12630.80 237.50 54734.78 88888.00 2015-04-21 04:34:04.500 111 12630.77 237.53 54734.78 88888.00 2015-04-21 04:34:04.625 111 12630.83 237.57 54734.80 88888.00 2015-04-21 04:34:04.750 111 12630.88 237.57 54734.78 88888.00 2015-04-21 04:34:04.875 111 12630.88 237.60 54734.78 88888.00 2015-04-21 04:34:05.000 111 12630.90 237.65 54734.78 88888.00 2015-04-21 04:34:05.125 111 12630.98 237.68 54734.80 88888.00 2015-04-21 04:34:05.250 111 12630.95 237.70 54734.80 88888.00 2015-04-21 04:34:05.375 111 12630.95 237.75 54734.80 88888.00 2015-04-21 04:34:05.500 111 12630.95 237.80 54734.80 88888.00 2015-04-21 04:34:05.625 111 12630.92 237.78 54734.80 88888.00 2015-04-21 04:34:05.750 111 12630.90 237.80 54734.82 88888.00 2015-04-21 04:34:05.875 111 12630.92 237.80 54734.82 88888.00 2015-04-21 04:34:06.000 111 12631.00 237.88 54734.80 88888.00 2015-04-21 04:34:06.125 111 12631.00 237.85 54734.80 88888.00 2015-04-21 04:34:06.250 111 12630.98 237.90 54734.78 88888.00 2015-04-21 04:34:06.375 111 12631.05 237.93 54734.80 88888.00 2015-04-21 04:34:06.500 111 12631.08 237.97 54734.82 88888.00 2015-04-21 04:34:06.625 111 12631.12 237.97 54734.82 88888.00 2015-04-21 04:34:06.750 111 12631.12 237.97 54734.85 88888.00 2015-04-21 04:34:06.875 111 12631.12 238.00 54734.85 88888.00 2015-04-21 04:34:07.000 111 12631.15 238.03 54734.82 88888.00 2015-04-21 04:34:07.125 111 12631.15 238.07 54734.88 88888.00 2015-04-21 04:34:07.250 111 12631.08 238.10 54734.90 88888.00 2015-04-21 04:34:07.375 111 12631.10 238.10 54734.88 88888.00 2015-04-21 04:34:07.500 111 12631.15 238.15 54734.88 88888.00 2015-04-21 04:34:07.625 111 12631.20 238.18 54734.85 88888.00 2015-04-21 04:34:07.750 111 12631.17 238.18 54734.90 88888.00 2015-04-21 04:34:07.875 111 12631.17 238.15 54734.90 88888.00 2015-04-21 04:34:08.000 111 12631.23 238.18 54734.88 88888.00 2015-04-21 04:34:08.125 111 12631.20 238.20 54734.90 88888.00 2015-04-21 04:34:08.250 111 12631.17 238.20 54734.90 88888.00 2015-04-21 04:34:08.375 111 12631.17 238.20 54734.90 88888.00 2015-04-21 04:34:08.500 111 12631.23 238.18 54734.95 88888.00 2015-04-21 04:34:08.625 111 12631.23 238.20 54734.93 88888.00 2015-04-21 04:34:08.750 111 12631.23 238.20 54734.93 88888.00 2015-04-21 04:34:08.875 111 12631.23 238.22 54734.95 88888.00 2015-04-21 04:34:09.000 111 12631.23 238.25 54734.95 88888.00 2015-04-21 04:34:09.125 111 12631.23 238.25 54734.95 88888.00 2015-04-21 04:34:09.250 111 12631.25 238.25 54734.97 88888.00 2015-04-21 04:34:09.375 111 12631.30 238.25 54734.95 88888.00 2015-04-21 04:34:09.500 111 12631.25 238.28 54734.97 88888.00 2015-04-21 04:34:09.625 111 12631.27 238.28 54735.00 88888.00 2015-04-21 04:34:09.750 111 12631.27 238.30 54735.03 88888.00 2015-04-21 04:34:09.875 111 12631.23 238.30 54735.00 88888.00 2015-04-21 04:34:10.000 111 12631.17 238.30 54735.00 88888.00 2015-04-21 04:34:10.125 111 12631.15 238.30 54735.05 88888.00 2015-04-21 04:34:10.250 111 12631.20 238.28 54735.07 88888.00 2015-04-21 04:34:10.375 111 12631.17 238.25 54735.05 88888.00 2015-04-21 04:34:10.500 111 12631.12 238.25 54735.03 88888.00 2015-04-21 04:34:10.625 111 12631.12 238.30 54735.03 88888.00 2015-04-21 04:34:10.750 111 12631.20 238.28 54735.05 88888.00 2015-04-21 04:34:10.875 111 12631.25 238.25 54735.05 88888.00 2015-04-21 04:34:11.000 111 12631.23 238.28 54735.05 88888.00 2015-04-21 04:34:11.125 111 12631.15 238.30 54735.12 88888.00 2015-04-21 04:34:11.250 111 12631.12 238.28 54735.12 88888.00 2015-04-21 04:34:11.375 111 12631.15 238.28 54735.12 88888.00 2015-04-21 04:34:11.500 111 12631.12 238.25 54735.10 88888.00 2015-04-21 04:34:11.625 111 12631.12 238.28 54735.12 88888.00 2015-04-21 04:34:11.750 111 12631.08 238.28 54735.12 88888.00 2015-04-21 04:34:11.875 111 12631.05 238.25 54735.15 88888.00 2015-04-21 04:34:12.000 111 12631.08 238.22 54735.12 88888.00 2015-04-21 04:34:12.125 111 12631.10 238.22 54735.15 88888.00 2015-04-21 04:34:12.250 111 12630.98 238.20 54735.15 88888.00 2015-04-21 04:34:12.375 111 12630.98 238.22 54735.15 88888.00 2015-04-21 04:34:12.500 111 12630.98 238.18 54735.15 88888.00 2015-04-21 04:34:12.625 111 12631.00 238.22 54735.18 88888.00 2015-04-21 04:34:12.750 111 12630.95 238.22 54735.18 88888.00 2015-04-21 04:34:12.875 111 12630.90 238.20 54735.20 88888.00 2015-04-21 04:34:13.000 111 12630.90 238.18 54735.22 88888.00 2015-04-21 04:34:13.125 111 12630.90 238.15 54735.20 88888.00 2015-04-21 04:34:13.250 111 12630.88 238.12 54735.22 88888.00 2015-04-21 04:34:13.375 111 12630.90 238.12 54735.22 88888.00 2015-04-21 04:34:13.500 111 12630.88 238.12 54735.22 88888.00 2015-04-21 04:34:13.625 111 12630.83 238.10 54735.25 88888.00 2015-04-21 04:34:13.750 111 12630.83 238.10 54735.25 88888.00 2015-04-21 04:34:13.875 111 12630.85 238.05 54735.25 88888.00 2015-04-21 04:34:14.000 111 12630.85 238.03 54735.25 88888.00 2015-04-21 04:34:14.125 111 12630.88 238.05 54735.25 88888.00 2015-04-21 04:34:14.250 111 12630.85 238.03 54735.28 88888.00 2015-04-21 04:34:14.375 111 12630.83 238.00 54735.28 88888.00 2015-04-21 04:34:14.500 111 12630.80 238.00 54735.30 88888.00 2015-04-21 04:34:14.625 111 12630.85 237.95 54735.30 88888.00 2015-04-21 04:34:14.750 111 12630.83 237.95 54735.32 88888.00 2015-04-21 04:34:14.875 111 12630.85 237.93 54735.35 88888.00 2015-04-21 04:34:15.000 111 12630.80 237.95 54735.35 88888.00 2015-04-21 04:34:15.125 111 12630.67 237.95 54735.38 88888.00 2015-04-21 04:34:15.250 111 12630.65 237.93 54735.40 88888.00 2015-04-21 04:34:15.375 111 12630.67 237.90 54735.35 88888.00 2015-04-21 04:34:15.500 111 12630.60 237.85 54735.38 88888.00 2015-04-21 04:34:15.625 111 12630.60 237.85 54735.35 88888.00 2015-04-21 04:34:15.750 111 12630.60 237.85 54735.40 88888.00 2015-04-21 04:34:15.875 111 12630.58 237.85 54735.40 88888.00 2015-04-21 04:34:16.000 111 12630.52 237.85 54735.40 88888.00 2015-04-21 04:34:16.125 111 12630.52 237.82 54735.43 88888.00 2015-04-21 04:34:16.250 111 12630.52 237.80 54735.43 88888.00 2015-04-21 04:34:16.375 111 12630.50 237.78 54735.40 88888.00 2015-04-21 04:34:16.500 111 12630.48 237.75 54735.43 88888.00 2015-04-21 04:34:16.625 111 12630.52 237.75 54735.45 88888.00 2015-04-21 04:34:16.750 111 12630.52 237.78 54735.47 88888.00 2015-04-21 04:34:16.875 111 12630.45 237.72 54735.45 88888.00 2015-04-21 04:34:17.000 111 12630.38 237.72 54735.45 88888.00 2015-04-21 04:34:17.125 111 12630.38 237.72 54735.45 88888.00 2015-04-21 04:34:17.250 111 12630.38 237.68 54735.47 88888.00 2015-04-21 04:34:17.375 111 12630.35 237.68 54735.47 88888.00 2015-04-21 04:34:17.500 111 12630.33 237.65 54735.47 88888.00 2015-04-21 04:34:17.625 111 12630.33 237.65 54735.47 88888.00 2015-04-21 04:34:17.750 111 12630.38 237.70 54735.50 88888.00 2015-04-21 04:34:17.875 111 12630.40 237.70 54735.50 88888.00 2015-04-21 04:34:18.000 111 12630.38 237.70 54735.50 88888.00 2015-04-21 04:34:18.125 111 12630.35 237.65 54735.50 88888.00 2015-04-21 04:34:18.250 111 12630.27 237.62 54735.53 88888.00 2015-04-21 04:34:18.375 111 12630.30 237.62 54735.53 88888.00 2015-04-21 04:34:18.500 111 12630.33 237.62 54735.50 88888.00 2015-04-21 04:34:18.625 111 12630.30 237.60 54735.50 88888.00 2015-04-21 04:34:18.750 111 12630.33 237.57 54735.53 88888.00 2015-04-21 04:34:18.875 111 12630.33 237.57 54735.53 88888.00 2015-04-21 04:34:19.000 111 12630.25 237.55 54735.47 88888.00 2015-04-21 04:34:19.125 111 12630.23 237.57 54735.53 88888.00 2015-04-21 04:34:19.250 111 12630.20 237.60 54735.57 88888.00 2015-04-21 04:34:19.375 111 12630.23 237.57 54735.55 88888.00 2015-04-21 04:34:19.500 111 12630.17 237.55 54735.55 88888.00 2015-04-21 04:34:19.625 111 12630.17 237.55 54735.57 88888.00 2015-04-21 04:34:19.750 111 12630.17 237.57 54735.57 88888.00 2015-04-21 04:34:19.875 111 12630.17 237.57 54735.57 88888.00 2015-04-21 04:34:20.000 111 12630.20 237.57 54735.55 88888.00 2015-04-21 04:34:20.125 111 12630.20 237.62 54735.57 88888.00 2015-04-21 04:34:20.250 111 12630.12 237.60 54735.57 88888.00 2015-04-21 04:34:20.375 111 12630.08 237.57 54735.60 88888.00 2015-04-21 04:34:20.500 111 12630.08 237.57 54735.60 88888.00 2015-04-21 04:34:20.625 111 12630.05 237.57 54735.60 88888.00 2015-04-21 04:34:20.750 111 12630.05 237.62 54735.60 88888.00 2015-04-21 04:34:20.875 111 12630.05 237.62 54735.62 88888.00 2015-04-21 04:34:21.000 111 12630.08 237.62 54735.60 88888.00 2015-04-21 04:34:21.125 111 12630.05 237.60 54735.60 88888.00 2015-04-21 04:34:21.250 111 12630.02 237.60 54735.57 88888.00 2015-04-21 04:34:21.375 111 12630.10 237.62 54735.60 88888.00 2015-04-21 04:34:21.500 111 12630.08 237.62 54735.62 88888.00 2015-04-21 04:34:21.625 111 12630.02 237.60 54735.60 88888.00 2015-04-21 04:34:21.750 111 12630.00 237.60 54735.60 88888.00 2015-04-21 04:34:21.875 111 12630.00 237.62 54735.57 88888.00 2015-04-21 04:34:22.000 111 12629.92 237.62 54735.60 88888.00 2015-04-21 04:34:22.125 111 12629.90 237.65 54735.60 88888.00 2015-04-21 04:34:22.250 111 12629.92 237.65 54735.60 88888.00 2015-04-21 04:34:22.375 111 12629.90 237.65 54735.62 88888.00 2015-04-21 04:34:22.500 111 12629.92 237.65 54735.62 88888.00 2015-04-21 04:34:22.625 111 12629.95 237.68 54735.62 88888.00 2015-04-21 04:34:22.750 111 12629.92 237.70 54735.62 88888.00 2015-04-21 04:34:22.875 111 12629.95 237.70 54735.65 88888.00 2015-04-21 04:34:23.000 111 12630.00 237.68 54735.65 88888.00 2015-04-21 04:34:23.125 111 12629.95 237.68 54735.68 88888.00 2015-04-21 04:34:23.250 111 12629.88 237.72 54735.65 88888.00 2015-04-21 04:34:23.375 111 12629.90 237.75 54735.65 88888.00 2015-04-21 04:34:23.500 111 12630.00 237.75 54735.65 88888.00 2015-04-21 04:34:23.625 111 12629.98 237.75 54735.65 88888.00 2015-04-21 04:34:23.750 111 12629.92 237.78 54735.62 88888.00 2015-04-21 04:34:23.875 111 12629.92 237.78 54735.62 88888.00 2015-04-21 04:34:24.000 111 12629.88 237.80 54735.57 88888.00 2015-04-21 04:34:24.125 111 12629.80 237.82 54735.60 88888.00 2015-04-21 04:34:24.250 111 12629.85 237.82 54735.65 88888.00 2015-04-21 04:34:24.375 111 12629.98 237.85 54735.60 88888.00 2015-04-21 04:34:24.500 111 12630.00 237.88 54735.60 88888.00 2015-04-21 04:34:24.625 111 12630.02 237.88 54735.62 88888.00 2015-04-21 04:34:24.750 111 12630.02 237.88 54735.60 88888.00 2015-04-21 04:34:24.875 111 12629.98 237.88 54735.60 88888.00 2015-04-21 04:34:25.000 111 12630.00 237.93 54735.62 88888.00 2015-04-21 04:34:25.125 111 12630.00 237.97 54735.65 88888.00 2015-04-21 04:34:25.250 111 12629.98 237.95 54735.60 88888.00 2015-04-21 04:34:25.375 111 12630.00 237.97 54735.57 88888.00 2015-04-21 04:34:25.500 111 12629.98 237.97 54735.57 88888.00 2015-04-21 04:34:25.625 111 12629.98 237.97 54735.55 88888.00 2015-04-21 04:34:25.750 111 12630.05 238.03 54735.55 88888.00 2015-04-21 04:34:25.875 111 12630.10 238.05 54735.57 88888.00 2015-04-21 04:34:26.000 111 12630.08 238.10 54735.60 88888.00 2015-04-21 04:34:26.125 111 12630.00 238.10 54735.57 88888.00 2015-04-21 04:34:26.250 111 12630.00 238.12 54735.57 88888.00 2015-04-21 04:34:26.375 111 12630.05 238.12 54735.57 88888.00 2015-04-21 04:34:26.500 111 12630.05 238.15 54735.57 88888.00 2015-04-21 04:34:26.625 111 12629.98 238.15 54735.57 88888.00 2015-04-21 04:34:26.750 111 12629.92 238.20 54735.57 88888.00 2015-04-21 04:34:26.875 111 12629.98 238.22 54735.57 88888.00 2015-04-21 04:34:27.000 111 12630.05 238.25 54735.57 88888.00 2015-04-21 04:34:27.125 111 12630.08 238.28 54735.57 88888.00 2015-04-21 04:34:27.250 111 12630.00 238.28 54735.55 88888.00 2015-04-21 04:34:27.375 111 12630.02 238.30 54735.53 88888.00 2015-04-21 04:34:27.500 111 12630.10 238.35 54735.53 88888.00 2015-04-21 04:34:27.625 111 12630.10 238.35 54735.53 88888.00 2015-04-21 04:34:27.750 111 12630.10 238.32 54735.53 88888.00 2015-04-21 04:34:27.875 111 12630.10 238.38 54735.55 88888.00 2015-04-21 04:34:28.000 111 12630.08 238.40 54735.53 88888.00 2015-04-21 04:34:28.125 111 12630.12 238.40 54735.53 88888.00 2015-04-21 04:34:28.250 111 12630.15 238.40 54735.50 88888.00 2015-04-21 04:34:28.375 111 12630.12 238.43 54735.50 88888.00 2015-04-21 04:34:28.500 111 12630.12 238.45 54735.45 88888.00 2015-04-21 04:34:28.625 111 12630.17 238.47 54735.47 88888.00 2015-04-21 04:34:28.750 111 12630.20 238.47 54735.47 88888.00 2015-04-21 04:34:28.875 111 12630.23 238.53 54735.47 88888.00 2015-04-21 04:34:29.000 111 12630.27 238.55 54735.45 88888.00 2015-04-21 04:34:29.125 111 12630.20 238.57 54735.45 88888.00 2015-04-21 04:34:29.250 111 12630.12 238.57 54735.43 88888.00 2015-04-21 04:34:29.375 111 12630.20 238.60 54735.43 88888.00 2015-04-21 04:34:29.500 111 12630.30 238.60 54735.40 88888.00 2015-04-21 04:34:29.625 111 12630.27 238.60 54735.43 88888.00 2015-04-21 04:34:29.750 111 12630.23 238.65 54735.43 88888.00 2015-04-21 04:34:29.875 111 12630.27 238.70 54735.40 88888.00 2015-04-21 04:34:30.000 111 12630.30 238.75 54735.40 88888.00 2015-04-21 04:34:30.125 111 12630.27 238.78 54735.40 88888.00 2015-04-21 04:34:30.250 111 12630.27 238.75 54735.38 88888.00 2015-04-21 04:34:30.375 111 12630.33 238.80 54735.38 88888.00 2015-04-21 04:34:30.500 111 12630.33 238.80 54735.38 88888.00 2015-04-21 04:34:30.625 111 12630.40 238.88 54735.38 88888.00 2015-04-21 04:34:30.750 111 12630.45 238.90 54735.38 88888.00 2015-04-21 04:34:30.875 111 12630.45 238.88 54735.35 88888.00 2015-04-21 04:34:31.000 111 12630.50 238.90 54735.32 88888.00 2015-04-21 04:34:31.125 111 12630.58 238.97 54735.32 88888.00 2015-04-21 04:34:31.250 111 12630.55 238.97 54735.35 88888.00 2015-04-21 04:34:31.375 111 12630.58 239.00 54735.32 88888.00 2015-04-21 04:34:31.500 111 12630.58 239.00 54735.30 88888.00 2015-04-21 04:34:31.625 111 12630.62 239.03 54735.32 88888.00 2015-04-21 04:34:31.750 111 12630.65 239.05 54735.35 88888.00 2015-04-21 04:34:31.875 111 12630.62 239.07 54735.35 88888.00 2015-04-21 04:34:32.000 111 12630.62 239.07 54735.30 88888.00 2015-04-21 04:34:32.125 111 12630.62 239.12 54735.32 88888.00 2015-04-21 04:34:32.250 111 12630.60 239.12 54735.32 88888.00 2015-04-21 04:34:32.375 111 12630.62 239.18 54735.32 88888.00 2015-04-21 04:34:32.500 111 12630.62 239.18 54735.30 88888.00 2015-04-21 04:34:32.625 111 12630.62 239.20 54735.32 88888.00 2015-04-21 04:34:32.750 111 12630.65 239.22 54735.30 88888.00 2015-04-21 04:34:32.875 111 12630.65 239.22 54735.28 88888.00 2015-04-21 04:34:33.000 111 12630.65 239.22 54735.25 88888.00 2015-04-21 04:34:33.125 111 12630.65 239.25 54735.25 88888.00 2015-04-21 04:34:33.250 111 12630.58 239.25 54735.25 88888.00 2015-04-21 04:34:33.375 111 12630.67 239.28 54735.25 88888.00 2015-04-21 04:34:33.500 111 12630.70 239.28 54735.22 88888.00 2015-04-21 04:34:33.625 111 12630.67 239.30 54735.25 88888.00 2015-04-21 04:34:33.750 111 12630.67 239.32 54735.22 88888.00 2015-04-21 04:34:33.875 111 12630.75 239.35 54735.22 88888.00 2015-04-21 04:34:34.000 111 12630.73 239.32 54735.20 88888.00 2015-04-21 04:34:34.125 111 12630.75 239.30 54735.20 88888.00 2015-04-21 04:34:34.250 111 12630.75 239.32 54735.20 88888.00 2015-04-21 04:34:34.375 111 12630.77 239.35 54735.20 88888.00 2015-04-21 04:34:34.500 111 12630.80 239.38 54735.18 88888.00 2015-04-21 04:34:34.625 111 12630.85 239.43 54735.18 88888.00 2015-04-21 04:34:34.750 111 12630.88 239.40 54735.15 88888.00 2015-04-21 04:34:34.875 111 12630.83 239.40 54735.18 88888.00 2015-04-21 04:34:35.000 111 12630.88 239.45 54735.18 88888.00 2015-04-21 04:34:35.125 111 12630.83 239.50 54735.18 88888.00 2015-04-21 04:34:35.250 111 12630.77 239.50 54735.15 88888.00 2015-04-21 04:34:35.375 111 12630.88 239.53 54735.18 88888.00 2015-04-21 04:34:35.500 111 12630.90 239.53 54735.15 88888.00 2015-04-21 04:34:35.625 111 12630.92 239.50 54735.15 88888.00 2015-04-21 04:34:35.750 111 12631.00 239.55 54735.15 88888.00 2015-04-21 04:34:35.875 111 12631.08 239.55 54735.15 88888.00 2015-04-21 04:34:36.000 111 12631.10 239.53 54735.10 88888.00 2015-04-21 04:34:36.125 111 12631.10 239.57 54735.12 88888.00 2015-04-21 04:34:36.250 111 12631.10 239.57 54735.15 88888.00 2015-04-21 04:34:36.375 111 12631.12 239.60 54735.12 88888.00 2015-04-21 04:34:36.500 111 12631.12 239.62 54735.10 88888.00 2015-04-21 04:34:36.625 111 12631.15 239.60 54735.10 88888.00 2015-04-21 04:34:36.750 111 12631.15 239.60 54735.05 88888.00 2015-04-21 04:34:36.875 111 12631.15 239.60 54735.05 88888.00 2015-04-21 04:34:37.000 111 12631.15 239.60 54735.03 88888.00 2015-04-21 04:34:37.125 111 12631.20 239.60 54735.05 88888.00 2015-04-21 04:34:37.250 111 12631.17 239.62 54735.07 88888.00 2015-04-21 04:34:37.375 111 12631.17 239.65 54735.07 88888.00 2015-04-21 04:34:37.500 111 12631.27 239.65 54735.05 88888.00 2015-04-21 04:34:37.625 111 12631.33 239.65 54735.07 88888.00 2015-04-21 04:34:37.750 111 12631.33 239.65 54735.05 88888.00 2015-04-21 04:34:37.875 111 12631.20 239.62 54735.05 88888.00 2015-04-21 04:34:38.000 111 12631.15 239.62 54735.05 88888.00 2015-04-21 04:34:38.125 111 12631.20 239.68 54735.05 88888.00 2015-04-21 04:34:38.250 111 12631.23 239.68 54735.05 88888.00 2015-04-21 04:34:38.375 111 12631.25 239.65 54735.05 88888.00 2015-04-21 04:34:38.500 111 12631.25 239.65 54735.03 88888.00 2015-04-21 04:34:38.625 111 12631.23 239.62 54734.95 88888.00 2015-04-21 04:34:38.750 111 12631.20 239.62 54734.95 88888.00 2015-04-21 04:34:38.875 111 12631.23 239.62 54734.95 88888.00 2015-04-21 04:34:39.000 111 12631.33 239.60 54734.95 88888.00 2015-04-21 04:34:39.125 111 12631.33 239.60 54734.97 88888.00 2015-04-21 04:34:39.250 111 12631.30 239.62 54734.97 88888.00 2015-04-21 04:34:39.375 111 12631.23 239.62 54734.97 88888.00 2015-04-21 04:34:39.500 111 12631.17 239.57 54734.95 88888.00 2015-04-21 04:34:39.625 111 12631.15 239.60 54734.93 88888.00 2015-04-21 04:34:39.750 111 12631.15 239.60 54734.93 88888.00 2015-04-21 04:34:39.875 111 12631.15 239.60 54734.95 88888.00 2015-04-21 04:34:40.000 111 12631.20 239.57 54734.93 88888.00 2015-04-21 04:34:40.125 111 12631.15 239.57 54734.90 88888.00 2015-04-21 04:34:40.250 111 12631.17 239.60 54734.93 88888.00 2015-04-21 04:34:40.375 111 12631.20 239.60 54734.93 88888.00 2015-04-21 04:34:40.500 111 12631.17 239.57 54734.90 88888.00 2015-04-21 04:34:40.625 111 12631.12 239.55 54734.88 88888.00 2015-04-21 04:34:40.750 111 12631.20 239.55 54734.85 88888.00 2015-04-21 04:34:40.875 111 12631.27 239.50 54734.90 88888.00 2015-04-21 04:34:41.000 111 12631.30 239.55 54734.90 88888.00 2015-04-21 04:34:41.125 111 12631.27 239.57 54734.90 88888.00 2015-04-21 04:34:41.250 111 12631.23 239.55 54734.88 88888.00 2015-04-21 04:34:41.375 111 12631.27 239.55 54734.90 88888.00 2015-04-21 04:34:41.500 111 12631.33 239.55 54734.88 88888.00 2015-04-21 04:34:41.625 111 12631.33 239.57 54734.88 88888.00 2015-04-21 04:34:41.750 111 12631.33 239.55 54734.85 88888.00 2015-04-21 04:34:41.875 111 12631.35 239.55 54734.82 88888.00 2015-04-21 04:34:42.000 111 12631.35 239.50 54734.80 88888.00 2015-04-21 04:34:42.125 111 12631.33 239.50 54734.85 88888.00 2015-04-21 04:34:42.250 111 12631.33 239.55 54734.82 88888.00 2015-04-21 04:34:42.375 111 12631.33 239.55 54734.90 88888.00 2015-04-21 04:34:42.500 111 12631.30 239.53 54734.85 88888.00 2015-04-21 04:34:42.625 111 12631.30 239.53 54734.88 88888.00 2015-04-21 04:34:42.750 111 12631.25 239.53 54734.85 88888.00 2015-04-21 04:34:42.875 111 12631.25 239.50 54734.82 88888.00 2015-04-21 04:34:43.000 111 12631.30 239.47 54734.82 88888.00 2015-04-21 04:34:43.125 111 12631.33 239.45 54734.82 88888.00 2015-04-21 04:34:43.250 111 12631.33 239.47 54734.85 88888.00 2015-04-21 04:34:43.375 111 12631.27 239.45 54734.85 88888.00 2015-04-21 04:34:43.500 111 12631.25 239.43 54734.80 88888.00 2015-04-21 04:34:43.625 111 12631.20 239.43 54734.82 88888.00 2015-04-21 04:34:43.750 111 12631.20 239.38 54734.82 88888.00 2015-04-21 04:34:43.875 111 12631.23 239.40 54734.80 88888.00 2015-04-21 04:34:44.000 111 12631.23 239.43 54734.80 88888.00 2015-04-21 04:34:44.125 111 12631.20 239.38 54734.80 88888.00 2015-04-21 04:34:44.250 111 12631.23 239.32 54734.78 88888.00 2015-04-21 04:34:44.375 111 12631.20 239.30 54734.75 88888.00 2015-04-21 04:34:44.500 111 12631.15 239.30 54734.72 88888.00 2015-04-21 04:34:44.625 111 12631.17 239.32 54734.72 88888.00 2015-04-21 04:34:44.750 111 12631.20 239.35 54734.72 88888.00 2015-04-21 04:34:44.875 111 12631.17 239.32 54734.72 88888.00 2015-04-21 04:34:45.000 111 12631.10 239.32 54734.70 88888.00 2015-04-21 04:34:45.125 111 12631.08 239.32 54734.70 88888.00 2015-04-21 04:34:45.250 111 12631.15 239.28 54734.70 88888.00 2015-04-21 04:34:45.375 111 12631.17 239.30 54734.72 88888.00 2015-04-21 04:34:45.500 111 12631.10 239.28 54734.70 88888.00 2015-04-21 04:34:45.625 111 12631.05 239.30 54734.70 88888.00 2015-04-21 04:34:45.750 111 12631.02 239.28 54734.68 88888.00 2015-04-21 04:34:45.875 111 12631.02 239.28 54734.68 88888.00 2015-04-21 04:34:46.000 111 12631.05 239.28 54734.68 88888.00 2015-04-21 04:34:46.125 111 12631.05 239.30 54734.70 88888.00 2015-04-21 04:34:46.250 111 12630.98 239.28 54734.70 88888.00 2015-04-21 04:34:46.375 111 12630.98 239.25 54734.65 88888.00 2015-04-21 04:34:46.500 111 12631.00 239.22 54734.65 88888.00 2015-04-21 04:34:46.625 111 12631.00 239.25 54734.68 88888.00 2015-04-21 04:34:46.750 111 12631.00 239.25 54734.65 88888.00 2015-04-21 04:34:46.875 111 12631.00 239.28 54734.65 88888.00 2015-04-21 04:34:47.000 111 12630.98 239.28 54734.60 88888.00 2015-04-21 04:34:47.125 111 12631.00 239.28 54734.62 88888.00 2015-04-21 04:34:47.250 111 12630.95 239.28 54734.60 88888.00 2015-04-21 04:34:47.375 111 12631.00 239.28 54734.57 88888.00 2015-04-21 04:34:47.500 111 12631.00 239.30 54734.57 88888.00 2015-04-21 04:34:47.625 111 12630.98 239.30 54734.57 88888.00 2015-04-21 04:34:47.750 111 12630.88 239.30 54734.60 88888.00 2015-04-21 04:34:47.875 111 12630.90 239.30 54734.62 88888.00 2015-04-21 04:34:48.000 111 12630.92 239.30 54734.57 88888.00 2015-04-21 04:34:48.125 111 12630.92 239.30 54734.60 88888.00 2015-04-21 04:34:48.250 111 12630.90 239.28 54734.57 88888.00 2015-04-21 04:34:48.375 111 12630.85 239.30 54734.57 88888.00 2015-04-21 04:34:48.500 111 12630.88 239.30 54734.57 88888.00 2015-04-21 04:34:48.625 111 12630.85 239.30 54734.53 88888.00 2015-04-21 04:34:48.750 111 12630.80 239.35 54734.55 88888.00 2015-04-21 04:34:48.875 111 12630.73 239.30 54734.53 88888.00 2015-04-21 04:34:49.000 111 12630.70 239.25 54734.53 88888.00 2015-04-21 04:34:49.125 111 12630.62 239.28 54734.53 88888.00 2015-04-21 04:34:49.250 111 12630.62 239.30 54734.55 88888.00 2015-04-21 04:34:49.375 111 12630.67 239.30 54734.55 88888.00 2015-04-21 04:34:49.500 111 12630.65 239.28 54734.55 88888.00 2015-04-21 04:34:49.625 111 12630.55 239.28 54734.50 88888.00 2015-04-21 04:34:49.750 111 12630.55 239.28 54734.50 88888.00 2015-04-21 04:34:49.875 111 12630.60 239.25 54734.47 88888.00 2015-04-21 04:34:50.000 111 12630.52 239.25 54734.47 88888.00 2015-04-21 04:34:50.125 111 12630.50 239.25 54734.50 88888.00 2015-04-21 04:34:50.250 111 12630.45 239.28 54734.50 88888.00 2015-04-21 04:34:50.375 111 12630.48 239.25 54734.47 88888.00 2015-04-21 04:34:50.500 111 12630.48 239.25 54734.47 88888.00 2015-04-21 04:34:50.625 111 12630.45 239.22 54734.45 88888.00 2015-04-21 04:34:50.750 111 12630.40 239.25 54734.45 88888.00 2015-04-21 04:34:50.875 111 12630.38 239.25 54734.45 88888.00 2015-04-21 04:34:51.000 111 12630.38 239.25 54734.45 88888.00 2015-04-21 04:34:51.125 111 12630.35 239.28 54734.45 88888.00 2015-04-21 04:34:51.250 111 12630.35 239.22 54734.47 88888.00 2015-04-21 04:34:51.375 111 12630.35 239.22 54734.43 88888.00 2015-04-21 04:34:51.500 111 12630.35 239.22 54734.40 88888.00 2015-04-21 04:34:51.625 111 12630.42 239.22 54734.43 88888.00 2015-04-21 04:34:51.750 111 12630.35 239.25 54734.43 88888.00 2015-04-21 04:34:51.875 111 12630.30 239.28 54734.40 88888.00 2015-04-21 04:34:52.000 111 12630.35 239.25 54734.40 88888.00 2015-04-21 04:34:52.125 111 12630.33 239.25 54734.40 88888.00 2015-04-21 04:34:52.250 111 12630.27 239.28 54734.40 88888.00 2015-04-21 04:34:52.375 111 12630.27 239.32 54734.38 88888.00 2015-04-21 04:34:52.500 111 12630.33 239.32 54734.38 88888.00 2015-04-21 04:34:52.625 111 12630.30 239.35 54734.38 88888.00 2015-04-21 04:34:52.750 111 12630.17 239.35 54734.40 88888.00 2015-04-21 04:34:52.875 111 12630.23 239.35 54734.38 88888.00 2015-04-21 04:34:53.000 111 12630.25 239.32 54734.35 88888.00 2015-04-21 04:34:53.125 111 12630.20 239.38 54734.32 88888.00 2015-04-21 04:34:53.250 111 12630.23 239.35 54734.35 88888.00 2015-04-21 04:34:53.375 111 12630.25 239.35 54734.32 88888.00 2015-04-21 04:34:53.500 111 12630.23 239.38 54734.32 88888.00 2015-04-21 04:34:53.625 111 12630.23 239.38 54734.32 88888.00 2015-04-21 04:34:53.750 111 12630.17 239.40 54734.32 88888.00 2015-04-21 04:34:53.875 111 12630.20 239.40 54734.30 88888.00 2015-04-21 04:34:54.000 111 12630.23 239.43 54734.25 88888.00 2015-04-21 04:34:54.125 111 12630.23 239.43 54734.25 88888.00 2015-04-21 04:34:54.250 111 12630.25 239.43 54734.28 88888.00 2015-04-21 04:34:54.375 111 12630.25 239.47 54734.28 88888.00 2015-04-21 04:34:54.500 111 12630.17 239.47 54734.30 88888.00 2015-04-21 04:34:54.625 111 12630.17 239.47 54734.30 88888.00 2015-04-21 04:34:54.750 111 12630.17 239.47 54734.30 88888.00 2015-04-21 04:34:54.875 111 12630.10 239.45 54734.30 88888.00 2015-04-21 04:34:55.000 111 12630.00 239.43 54734.25 88888.00 2015-04-21 04:34:55.125 111 12630.02 239.43 54734.22 88888.00 2015-04-21 04:34:55.250 111 12630.00 239.43 54734.22 88888.00 2015-04-21 04:34:55.375 111 12630.02 239.45 54734.22 88888.00 2015-04-21 04:34:55.500 111 12629.98 239.43 54734.22 88888.00 2015-04-21 04:34:55.625 111 12629.98 239.45 54734.20 88888.00 2015-04-21 04:34:55.750 111 12630.00 239.47 54734.20 88888.00 2015-04-21 04:34:55.875 111 12630.00 239.47 54734.20 88888.00 2015-04-21 04:34:56.000 111 12629.98 239.47 54734.20 88888.00 2015-04-21 04:34:56.125 111 12630.00 239.47 54734.20 88888.00 2015-04-21 04:34:56.250 111 12630.02 239.45 54734.18 88888.00 2015-04-21 04:34:56.375 111 12630.02 239.45 54734.12 88888.00 2015-04-21 04:34:56.500 111 12629.98 239.45 54734.12 88888.00 2015-04-21 04:34:56.625 111 12630.02 239.43 54734.15 88888.00 2015-04-21 04:34:56.750 111 12630.08 239.45 54734.15 88888.00 2015-04-21 04:34:56.875 111 12630.00 239.45 54734.15 88888.00 2015-04-21 04:34:57.000 111 12630.00 239.50 54734.15 88888.00 2015-04-21 04:34:57.125 111 12630.05 239.45 54734.15 88888.00 2015-04-21 04:34:57.250 111 12630.05 239.38 54734.10 88888.00 2015-04-21 04:34:57.375 111 12630.02 239.40 54734.07 88888.00 2015-04-21 04:34:57.500 111 12629.98 239.43 54734.07 88888.00 2015-04-21 04:34:57.625 111 12630.08 239.45 54734.10 88888.00 2015-04-21 04:34:57.750 111 12630.15 239.47 54734.12 88888.00 2015-04-21 04:34:57.875 111 12630.10 239.45 54734.12 88888.00 2015-04-21 04:34:58.000 111 12630.02 239.47 54734.05 88888.00 2015-04-21 04:34:58.125 111 12630.08 239.47 54734.00 88888.00 2015-04-21 04:34:58.250 111 12630.05 239.50 54734.00 88888.00 2015-04-21 04:34:58.375 111 12630.10 239.50 54734.03 88888.00 2015-04-21 04:34:58.500 111 12630.08 239.50 54734.03 88888.00 2015-04-21 04:34:58.625 111 12630.08 239.50 54734.03 88888.00 2015-04-21 04:34:58.750 111 12630.08 239.50 54734.03 88888.00 2015-04-21 04:34:58.875 111 12630.02 239.53 54734.03 88888.00 2015-04-21 04:34:59.000 111 12630.00 239.47 54733.97 88888.00 2015-04-21 04:34:59.125 111 12630.05 239.50 54733.97 88888.00 2015-04-21 04:34:59.250 111 12630.00 239.47 54733.97 88888.00 2015-04-21 04:34:59.375 111 12629.98 239.47 54733.97 88888.00 2015-04-21 04:34:59.500 111 12630.00 239.45 54733.95 88888.00 2015-04-21 04:34:59.625 111 12630.05 239.45 54733.95 88888.00 2015-04-21 04:34:59.750 111 12630.05 239.45 54733.95 88888.00 2015-04-21 04:34:59.875 111 12630.05 239.45 54733.97 88888.00 2015-04-21 04:35:00.000 111 12630.08 239.45 54733.90 88888.00 2015-04-21 04:35:00.125 111 12630.10 239.45 54733.90 88888.00 2015-04-21 04:35:00.250 111 12630.08 239.43 54733.93 88888.00 2015-04-21 04:35:00.375 111 12630.12 239.40 54733.90 88888.00 2015-04-21 04:35:00.500 111 12630.12 239.40 54733.90 88888.00 2015-04-21 04:35:00.625 111 12630.10 239.40 54733.90 88888.00 2015-04-21 04:35:00.750 111 12630.10 239.40 54733.90 88888.00 2015-04-21 04:35:00.875 111 12630.15 239.40 54733.90 88888.00 2015-04-21 04:35:01.000 111 12630.20 239.40 54733.88 88888.00 2015-04-21 04:35:01.125 111 12630.20 239.35 54733.88 88888.00 2015-04-21 04:35:01.250 111 12630.12 239.30 54733.82 88888.00 2015-04-21 04:35:01.375 111 12630.10 239.30 54733.88 88888.00 2015-04-21 04:35:01.500 111 12630.10 239.30 54733.85 88888.00 2015-04-21 04:35:01.625 111 12630.05 239.28 54733.85 88888.00 2015-04-21 04:35:01.750 111 12630.05 239.25 54733.80 88888.00 2015-04-21 04:35:01.875 111 12630.00 239.22 54733.80 88888.00 2015-04-21 04:35:02.000 111 12629.98 239.20 54733.78 88888.00 2015-04-21 04:35:02.125 111 12629.98 239.20 54733.78 88888.00 2015-04-21 04:35:02.250 111 12629.98 239.20 54733.80 88888.00 2015-04-21 04:35:02.375 111 12630.05 239.22 54733.80 88888.00 2015-04-21 04:35:02.500 111 12630.12 239.18 54733.80 88888.00 2015-04-21 04:35:02.625 111 12630.12 239.18 54733.78 88888.00 2015-04-21 04:35:02.750 111 12630.05 239.15 54733.72 88888.00 2015-04-21 04:35:02.875 111 12629.95 239.10 54733.75 88888.00 2015-04-21 04:35:03.000 111 12629.92 239.10 54733.70 88888.00 2015-04-21 04:35:03.125 111 12629.95 239.12 54733.72 88888.00 2015-04-21 04:35:03.250 111 12629.98 239.05 54733.75 88888.00 2015-04-21 04:35:03.375 111 12630.00 239.07 54733.75 88888.00 2015-04-21 04:35:03.500 111 12629.95 239.07 54733.75 88888.00 2015-04-21 04:35:03.625 111 12629.92 239.05 54733.72 88888.00 2015-04-21 04:35:03.750 111 12629.92 239.03 54733.68 88888.00 2015-04-21 04:35:03.875 111 12629.98 239.03 54733.70 88888.00 2015-04-21 04:35:04.000 111 12629.98 239.00 54733.70 88888.00 2015-04-21 04:35:04.125 111 12629.92 238.97 54733.70 88888.00 2015-04-21 04:35:04.250 111 12629.83 238.97 54733.70 88888.00 2015-04-21 04:35:04.375 111 12629.85 238.97 54733.70 88888.00 2015-04-21 04:35:04.500 111 12629.88 238.95 54733.68 88888.00 2015-04-21 04:35:04.625 111 12629.92 238.90 54733.65 88888.00 2015-04-21 04:35:04.750 111 12629.92 238.90 54733.65 88888.00 2015-04-21 04:35:04.875 111 12629.88 238.95 54733.62 88888.00 2015-04-21 04:35:05.000 111 12629.90 238.93 54733.60 88888.00 2015-04-21 04:35:05.125 111 12629.88 238.88 54733.62 88888.00 2015-04-21 04:35:05.250 111 12629.83 238.85 54733.57 88888.00 2015-04-21 04:35:05.375 111 12629.90 238.85 54733.55 88888.00 2015-04-21 04:35:05.500 111 12629.90 238.85 54733.57 88888.00 2015-04-21 04:35:05.625 111 12629.88 238.82 54733.55 88888.00 2015-04-21 04:35:05.750 111 12629.83 238.82 54733.55 88888.00 2015-04-21 04:35:05.875 111 12629.80 238.82 54733.55 88888.00 2015-04-21 04:35:06.000 111 12629.80 238.80 54733.55 88888.00 2015-04-21 04:35:06.125 111 12629.80 238.78 54733.55 88888.00 2015-04-21 04:35:06.250 111 12629.80 238.72 54733.53 88888.00 2015-04-21 04:35:06.375 111 12629.85 238.75 54733.50 88888.00 2015-04-21 04:35:06.500 111 12629.80 238.72 54733.50 88888.00 2015-04-21 04:35:06.625 111 12629.83 238.75 54733.50 88888.00 2015-04-21 04:35:06.750 111 12629.90 238.72 54733.50 88888.00 2015-04-21 04:35:06.875 111 12629.92 238.72 54733.47 88888.00 2015-04-21 04:35:07.000 111 12629.95 238.72 54733.45 88888.00 2015-04-21 04:35:07.125 111 12629.90 238.70 54733.43 88888.00 2015-04-21 04:35:07.250 111 12629.88 238.65 54733.43 88888.00 2015-04-21 04:35:07.375 111 12629.85 238.68 54733.43 88888.00 2015-04-21 04:35:07.500 111 12629.83 238.65 54733.43 88888.00 2015-04-21 04:35:07.625 111 12629.85 238.62 54733.43 88888.00 2015-04-21 04:35:07.750 111 12629.88 238.62 54733.43 88888.00 2015-04-21 04:35:07.875 111 12629.90 238.65 54733.43 88888.00 2015-04-21 04:35:08.000 111 12629.88 238.62 54733.40 88888.00 2015-04-21 04:35:08.125 111 12629.77 238.60 54733.35 88888.00 2015-04-21 04:35:08.250 111 12629.73 238.57 54733.35 88888.00 2015-04-21 04:35:08.375 111 12629.75 238.53 54733.28 88888.00 2015-04-21 04:35:08.500 111 12629.77 238.53 54733.28 88888.00 2015-04-21 04:35:08.625 111 12629.77 238.55 54733.30 88888.00 2015-04-21 04:35:08.750 111 12629.70 238.57 54733.30 88888.00 2015-04-21 04:35:08.875 111 12629.75 238.60 54733.25 88888.00 2015-04-21 04:35:09.000 111 12629.75 238.60 54733.25 88888.00 2015-04-21 04:35:09.125 111 12629.80 238.57 54733.28 88888.00 2015-04-21 04:35:09.250 111 12629.85 238.57 54733.25 88888.00 2015-04-21 04:35:09.375 111 12629.88 238.62 54733.28 88888.00 2015-04-21 04:35:09.500 111 12629.85 238.62 54733.22 88888.00 2015-04-21 04:35:09.625 111 12629.85 238.60 54733.22 88888.00 2015-04-21 04:35:09.750 111 12629.88 238.57 54733.20 88888.00 2015-04-21 04:35:09.875 111 12629.92 238.57 54733.20 88888.00 2015-04-21 04:35:10.000 111 12629.95 238.57 54733.18 88888.00 2015-04-21 04:35:10.125 111 12629.95 238.60 54733.15 88888.00 2015-04-21 04:35:10.250 111 12630.00 238.55 54733.12 88888.00 2015-04-21 04:35:10.375 111 12629.98 238.60 54733.15 88888.00 2015-04-21 04:35:10.500 111 12630.00 238.57 54733.12 88888.00 2015-04-21 04:35:10.625 111 12630.02 238.57 54733.10 88888.00 2015-04-21 04:35:10.750 111 12630.05 238.60 54733.10 88888.00 2015-04-21 04:35:10.875 111 12630.00 238.57 54733.07 88888.00 2015-04-21 04:35:11.000 111 12629.98 238.57 54733.05 88888.00 2015-04-21 04:35:11.125 111 12629.92 238.60 54733.05 88888.00 2015-04-21 04:35:11.250 111 12629.98 238.60 54733.05 88888.00 2015-04-21 04:35:11.375 111 12630.05 238.65 54733.05 88888.00 2015-04-21 04:35:11.500 111 12630.08 238.65 54733.03 88888.00 2015-04-21 04:35:11.625 111 12630.05 238.68 54733.00 88888.00 2015-04-21 04:35:11.750 111 12630.02 238.65 54732.97 88888.00 2015-04-21 04:35:11.875 111 12630.08 238.62 54732.97 88888.00 2015-04-21 04:35:12.000 111 12630.10 238.65 54732.95 88888.00 2015-04-21 04:35:12.125 111 12630.20 238.70 54732.95 88888.00 2015-04-21 04:35:12.250 111 12630.17 238.65 54732.93 88888.00 2015-04-21 04:35:12.375 111 12630.15 238.65 54732.90 88888.00 2015-04-21 04:35:12.500 111 12630.15 238.62 54732.88 88888.00 2015-04-21 04:35:12.625 111 12630.12 238.62 54732.90 88888.00 2015-04-21 04:35:12.750 111 12630.12 238.65 54732.88 88888.00 2015-04-21 04:35:12.875 111 12630.17 238.68 54732.88 88888.00 2015-04-21 04:35:13.000 111 12630.25 238.68 54732.85 88888.00 2015-04-21 04:35:13.125 111 12630.23 238.68 54732.82 88888.00 2015-04-21 04:35:13.250 111 12630.17 238.70 54732.85 88888.00 2015-04-21 04:35:13.375 111 12630.23 238.72 54732.85 88888.00 2015-04-21 04:35:13.500 111 12630.25 238.72 54732.82 88888.00 2015-04-21 04:35:13.625 111 12630.30 238.72 54732.80 88888.00 2015-04-21 04:35:13.750 111 12630.25 238.70 54732.78 88888.00 2015-04-21 04:35:13.875 111 12630.23 238.72 54732.80 88888.00 2015-04-21 04:35:14.000 111 12630.30 238.68 54732.78 88888.00 2015-04-21 04:35:14.125 111 12630.35 238.68 54732.78 88888.00 2015-04-21 04:35:14.250 111 12630.38 238.72 54732.75 88888.00 2015-04-21 04:35:14.375 111 12630.38 238.70 54732.72 88888.00 2015-04-21 04:35:14.500 111 12630.38 238.68 54732.68 88888.00 2015-04-21 04:35:14.625 111 12630.33 238.68 54732.70 88888.00 2015-04-21 04:35:14.750 111 12630.33 238.68 54732.72 88888.00 2015-04-21 04:35:14.875 111 12630.30 238.68 54732.70 88888.00 2015-04-21 04:35:15.000 111 12630.33 238.70 54732.70 88888.00 2015-04-21 04:35:15.125 111 12630.40 238.70 54732.68 88888.00 2015-04-21 04:35:15.250 111 12630.48 238.62 54732.65 88888.00 2015-04-21 04:35:15.375 111 12630.45 238.62 54732.62 88888.00 2015-04-21 04:35:15.500 111 12630.48 238.65 54732.62 88888.00 2015-04-21 04:35:15.625 111 12630.52 238.68 54732.62 88888.00 2015-04-21 04:35:15.750 111 12630.48 238.62 54732.60 88888.00 2015-04-21 04:35:15.875 111 12630.42 238.60 54732.62 88888.00 2015-04-21 04:35:16.000 111 12630.40 238.62 54732.60 88888.00 2015-04-21 04:35:16.125 111 12630.40 238.57 54732.57 88888.00 2015-04-21 04:35:16.250 111 12630.48 238.60 54732.55 88888.00 2015-04-21 04:35:16.375 111 12630.55 238.60 54732.55 88888.00 2015-04-21 04:35:16.500 111 12630.55 238.57 54732.53 88888.00 2015-04-21 04:35:16.625 111 12630.48 238.55 54732.50 88888.00 2015-04-21 04:35:16.750 111 12630.45 238.55 54732.53 88888.00 2015-04-21 04:35:16.875 111 12630.45 238.53 54732.50 88888.00 2015-04-21 04:35:17.000 111 12630.58 238.53 54732.50 88888.00 2015-04-21 04:35:17.125 111 12630.60 238.50 54732.45 88888.00 2015-04-21 04:35:17.250 111 12630.52 238.53 54732.47 88888.00 2015-04-21 04:35:17.375 111 12630.52 238.53 54732.43 88888.00 2015-04-21 04:35:17.500 111 12630.52 238.53 54732.45 88888.00 2015-04-21 04:35:17.625 111 12630.60 238.50 54732.43 88888.00 2015-04-21 04:35:17.750 111 12630.62 238.47 54732.40 88888.00 2015-04-21 04:35:17.875 111 12630.67 238.47 54732.40 88888.00 2015-04-21 04:35:18.000 111 12630.73 238.47 54732.38 88888.00 2015-04-21 04:35:18.125 111 12630.70 238.45 54732.38 88888.00 2015-04-21 04:35:18.250 111 12630.70 238.43 54732.35 88888.00 2015-04-21 04:35:18.375 111 12630.67 238.43 54732.32 88888.00 2015-04-21 04:35:18.500 111 12630.62 238.43 54732.32 88888.00 2015-04-21 04:35:18.625 111 12630.58 238.43 54732.35 88888.00 2015-04-21 04:35:18.750 111 12630.62 238.43 54732.32 88888.00 2015-04-21 04:35:18.875 111 12630.65 238.40 54732.32 88888.00 2015-04-21 04:35:19.000 111 12630.67 238.40 54732.32 88888.00 2015-04-21 04:35:19.125 111 12630.70 238.38 54732.32 88888.00 2015-04-21 04:35:19.250 111 12630.77 238.38 54732.30 88888.00 2015-04-21 04:35:19.375 111 12630.77 238.35 54732.28 88888.00 2015-04-21 04:35:19.500 111 12630.73 238.35 54732.22 88888.00 2015-04-21 04:35:19.625 111 12630.75 238.32 54732.25 88888.00 2015-04-21 04:35:19.750 111 12630.83 238.30 54732.25 88888.00 2015-04-21 04:35:19.875 111 12630.85 238.35 54732.22 88888.00 2015-04-21 04:35:20.000 111 12630.83 238.35 54732.20 88888.00 2015-04-21 04:35:20.125 111 12630.83 238.30 54732.20 88888.00 2015-04-21 04:35:20.250 111 12630.88 238.30 54732.20 88888.00 2015-04-21 04:35:20.375 111 12630.92 238.28 54732.18 88888.00 2015-04-21 04:35:20.500 111 12630.90 238.25 54732.18 88888.00 2015-04-21 04:35:20.625 111 12630.88 238.28 54732.18 88888.00 2015-04-21 04:35:20.750 111 12630.92 238.25 54732.15 88888.00 2015-04-21 04:35:20.875 111 12630.92 238.22 54732.12 88888.00 2015-04-21 04:35:21.000 111 12630.88 238.20 54732.12 88888.00 2015-04-21 04:35:21.125 111 12630.90 238.20 54732.12 88888.00 2015-04-21 04:35:21.250 111 12630.92 238.18 54732.12 88888.00 2015-04-21 04:35:21.375 111 12630.92 238.15 54732.10 88888.00 2015-04-21 04:35:21.500 111 12630.85 238.15 54732.12 88888.00 2015-04-21 04:35:21.625 111 12630.90 238.15 54732.07 88888.00 2015-04-21 04:35:21.750 111 12630.90 238.12 54732.07 88888.00 2015-04-21 04:35:21.875 111 12630.95 238.12 54732.07 88888.00 2015-04-21 04:35:22.000 111 12630.95 238.10 54732.05 88888.00 2015-04-21 04:35:22.125 111 12630.98 238.05 54732.05 88888.00 2015-04-21 04:35:22.250 111 12631.08 238.05 54732.07 88888.00 2015-04-21 04:35:22.375 111 12631.10 238.03 54732.07 88888.00 2015-04-21 04:35:22.500 111 12631.05 238.05 54732.05 88888.00 2015-04-21 04:35:22.625 111 12631.05 238.03 54732.03 88888.00 2015-04-21 04:35:22.750 111 12631.02 237.97 54732.03 88888.00 2015-04-21 04:35:22.875 111 12631.05 237.95 54732.03 88888.00 2015-04-21 04:35:23.000 111 12631.05 237.90 54732.05 88888.00 2015-04-21 04:35:23.125 111 12631.05 237.88 54732.03 88888.00 2015-04-21 04:35:23.250 111 12631.05 237.85 54732.03 88888.00 2015-04-21 04:35:23.375 111 12631.05 237.85 54732.00 88888.00 2015-04-21 04:35:23.500 111 12631.02 237.85 54732.00 88888.00 2015-04-21 04:35:23.625 111 12631.02 237.78 54731.97 88888.00 2015-04-21 04:35:23.750 111 12630.98 237.75 54731.97 88888.00 2015-04-21 04:35:23.875 111 12630.98 237.75 54731.95 88888.00 2015-04-21 04:35:24.000 111 12631.05 237.70 54731.97 88888.00 2015-04-21 04:35:24.125 111 12631.08 237.65 54731.97 88888.00 2015-04-21 04:35:24.250 111 12631.02 237.62 54731.97 88888.00 2015-04-21 04:35:24.375 111 12631.10 237.65 54731.95 88888.00 2015-04-21 04:35:24.500 111 12631.10 237.62 54731.97 88888.00 2015-04-21 04:35:24.625 111 12631.00 237.60 54731.97 88888.00 2015-04-21 04:35:24.750 111 12630.95 237.57 54731.95 88888.00 2015-04-21 04:35:24.875 111 12630.98 237.55 54731.95 88888.00 2015-04-21 04:35:25.000 111 12630.95 237.53 54731.93 88888.00 2015-04-21 04:35:25.125 111 12630.98 237.47 54731.95 88888.00 2015-04-21 04:35:25.250 111 12631.05 237.50 54731.97 88888.00 2015-04-21 04:35:25.375 111 12631.10 237.50 54731.93 88888.00 2015-04-21 04:35:25.500 111 12631.02 237.45 54731.93 88888.00 2015-04-21 04:35:25.625 111 12631.02 237.43 54731.93 88888.00 2015-04-21 04:35:25.750 111 12631.02 237.45 54731.95 88888.00 2015-04-21 04:35:25.875 111 12631.08 237.43 54731.95 88888.00 2015-04-21 04:35:26.000 111 12631.10 237.40 54731.95 88888.00 2015-04-21 04:35:26.125 111 12631.10 237.35 54731.93 88888.00 2015-04-21 04:35:26.250 111 12631.02 237.28 54731.95 88888.00 2015-04-21 04:35:26.375 111 12631.05 237.28 54731.95 88888.00 2015-04-21 04:35:26.500 111 12631.05 237.25 54731.95 88888.00 2015-04-21 04:35:26.625 111 12631.05 237.20 54731.93 88888.00 2015-04-21 04:35:26.750 111 12631.02 237.18 54731.93 88888.00 2015-04-21 04:35:26.875 111 12631.05 237.10 54731.93 88888.00 2015-04-21 04:35:27.000 111 12631.10 237.10 54731.93 88888.00 2015-04-21 04:35:27.125 111 12631.10 237.10 54731.93 88888.00 2015-04-21 04:35:27.250 111 12631.10 237.07 54731.90 88888.00 2015-04-21 04:35:27.375 111 12631.08 237.03 54731.90 88888.00 2015-04-21 04:35:27.500 111 12631.05 237.03 54731.88 88888.00 2015-04-21 04:35:27.625 111 12631.05 237.00 54731.90 88888.00 2015-04-21 04:35:27.750 111 12631.02 236.95 54731.90 88888.00 2015-04-21 04:35:27.875 111 12631.00 236.93 54731.88 88888.00 2015-04-21 04:35:28.000 111 12631.00 236.90 54731.82 88888.00 2015-04-21 04:35:28.125 111 12631.05 236.90 54731.82 88888.00 2015-04-21 04:35:28.250 111 12631.10 236.85 54731.88 88888.00 2015-04-21 04:35:28.375 111 12631.15 236.82 54731.90 88888.00 2015-04-21 04:35:28.500 111 12631.05 236.80 54731.85 88888.00 2015-04-21 04:35:28.625 111 12631.00 236.72 54731.82 88888.00 2015-04-21 04:35:28.750 111 12631.00 236.72 54731.85 88888.00 2015-04-21 04:35:28.875 111 12631.02 236.75 54731.85 88888.00 2015-04-21 04:35:29.000 111 12631.00 236.70 54731.82 88888.00 2015-04-21 04:35:29.125 111 12631.00 236.68 54731.82 88888.00 2015-04-21 04:35:29.250 111 12631.00 236.62 54731.85 88888.00 2015-04-21 04:35:29.375 111 12631.08 236.60 54731.85 88888.00 2015-04-21 04:35:29.500 111 12631.10 236.60 54731.85 88888.00 2015-04-21 04:35:29.625 111 12631.15 236.60 54731.85 88888.00 2015-04-21 04:35:29.750 111 12631.15 236.57 54731.88 88888.00 2015-04-21 04:35:29.875 111 12631.10 236.55 54731.85 88888.00 2015-04-21 04:35:30.000 111 12631.10 236.53 54731.88 88888.00 2015-04-21 04:35:30.125 111 12631.10 236.47 54731.85 88888.00 2015-04-21 04:35:30.250 111 12631.10 236.43 54731.85 88888.00 2015-04-21 04:35:30.375 111 12631.15 236.45 54731.85 88888.00 2015-04-21 04:35:30.500 111 12631.20 236.45 54731.82 88888.00 2015-04-21 04:35:30.625 111 12631.23 236.40 54731.78 88888.00 2015-04-21 04:35:30.750 111 12631.25 236.40 54731.78 88888.00 2015-04-21 04:35:30.875 111 12631.30 236.35 54731.80 88888.00 2015-04-21 04:35:31.000 111 12631.30 236.35 54731.75 88888.00 2015-04-21 04:35:31.125 111 12631.27 236.35 54731.75 88888.00 2015-04-21 04:35:31.250 111 12631.30 236.35 54731.78 88888.00 2015-04-21 04:35:31.375 111 12631.38 236.35 54731.78 88888.00 2015-04-21 04:35:31.500 111 12631.38 236.32 54731.80 88888.00 2015-04-21 04:35:31.625 111 12631.33 236.35 54731.78 88888.00 2015-04-21 04:35:31.750 111 12631.30 236.35 54731.75 88888.00 2015-04-21 04:35:31.875 111 12631.33 236.32 54731.75 88888.00 2015-04-21 04:35:32.000 111 12631.40 236.30 54731.75 88888.00 2015-04-21 04:35:32.125 111 12631.38 236.30 54731.72 88888.00 2015-04-21 04:35:32.250 111 12631.33 236.25 54731.75 88888.00 2015-04-21 04:35:32.375 111 12631.30 236.22 54731.72 88888.00 2015-04-21 04:35:32.500 111 12631.38 236.25 54731.72 88888.00 2015-04-21 04:35:32.625 111 12631.42 236.28 54731.70 88888.00 2015-04-21 04:35:32.750 111 12631.45 236.30 54731.72 88888.00 2015-04-21 04:35:32.875 111 12631.50 236.30 54731.72 88888.00 2015-04-21 04:35:33.000 111 12631.52 236.25 54731.72 88888.00 2015-04-21 04:35:33.125 111 12631.55 236.25 54731.75 88888.00 2015-04-21 04:35:33.250 111 12631.55 236.25 54731.72 88888.00 2015-04-21 04:35:33.375 111 12631.60 236.28 54731.70 88888.00 2015-04-21 04:35:33.500 111 12631.60 236.25 54731.70 88888.00 2015-04-21 04:35:33.625 111 12631.58 236.22 54731.68 88888.00 2015-04-21 04:35:33.750 111 12631.58 236.22 54731.68 88888.00 2015-04-21 04:35:33.875 111 12631.65 236.22 54731.68 88888.00 2015-04-21 04:35:34.000 111 12631.73 236.25 54731.65 88888.00 2015-04-21 04:35:34.125 111 12631.65 236.28 54731.65 88888.00 2015-04-21 04:35:34.250 111 12631.58 236.20 54731.68 88888.00 2015-04-21 04:35:34.375 111 12631.60 236.18 54731.68 88888.00 2015-04-21 04:35:34.500 111 12631.60 236.15 54731.70 88888.00 2015-04-21 04:35:34.625 111 12631.65 236.18 54731.70 88888.00 2015-04-21 04:35:34.750 111 12631.65 236.20 54731.68 88888.00 2015-04-21 04:35:34.875 111 12631.65 236.20 54731.65 88888.00 2015-04-21 04:35:35.000 111 12631.73 236.18 54731.62 88888.00 2015-04-21 04:35:35.125 111 12631.70 236.15 54731.65 88888.00 2015-04-21 04:35:35.250 111 12631.65 236.12 54731.68 88888.00 2015-04-21 04:35:35.375 111 12631.70 236.15 54731.70 88888.00 2015-04-21 04:35:35.500 111 12631.75 236.15 54731.65 88888.00 2015-04-21 04:35:35.625 111 12631.67 236.12 54731.62 88888.00 2015-04-21 04:35:35.750 111 12631.62 236.15 54731.60 88888.00 2015-04-21 04:35:35.875 111 12631.65 236.07 54731.62 88888.00 2015-04-21 04:35:36.000 111 12631.67 236.07 54731.60 88888.00 2015-04-21 04:35:36.125 111 12631.73 236.07 54731.60 88888.00 2015-04-21 04:35:36.250 111 12631.77 236.10 54731.60 88888.00 2015-04-21 04:35:36.375 111 12631.80 236.10 54731.57 88888.00 2015-04-21 04:35:36.500 111 12631.75 236.07 54731.57 88888.00 2015-04-21 04:35:36.625 111 12631.80 236.07 54731.57 88888.00 2015-04-21 04:35:36.750 111 12631.90 236.07 54731.57 88888.00 2015-04-21 04:35:36.875 111 12631.92 236.10 54731.60 88888.00 2015-04-21 04:35:37.000 111 12631.88 236.03 54731.53 88888.00 2015-04-21 04:35:37.125 111 12631.85 236.00 54731.53 88888.00 2015-04-21 04:35:37.250 111 12631.83 236.03 54731.55 88888.00 2015-04-21 04:35:37.375 111 12631.85 236.05 54731.53 88888.00 2015-04-21 04:35:37.500 111 12631.83 236.03 54731.55 88888.00 2015-04-21 04:35:37.625 111 12631.80 236.03 54731.55 88888.00 2015-04-21 04:35:37.750 111 12631.77 236.03 54731.57 88888.00 2015-04-21 04:35:37.875 111 12631.80 236.00 54731.57 88888.00 2015-04-21 04:35:38.000 111 12631.90 236.00 54731.53 88888.00 2015-04-21 04:35:38.125 111 12631.95 236.00 54731.55 88888.00 2015-04-21 04:35:38.250 111 12631.90 235.97 54731.57 88888.00 2015-04-21 04:35:38.375 111 12631.85 236.00 54731.53 88888.00 2015-04-21 04:35:38.500 111 12631.85 235.97 54731.50 88888.00 2015-04-21 04:35:38.625 111 12631.92 236.00 54731.50 88888.00 2015-04-21 04:35:38.750 111 12631.98 235.97 54731.53 88888.00 2015-04-21 04:35:38.875 111 12631.95 235.95 54731.53 88888.00 2015-04-21 04:35:39.000 111 12631.92 235.93 54731.53 88888.00 2015-04-21 04:35:39.125 111 12631.92 235.93 54731.57 88888.00 2015-04-21 04:35:39.250 111 12631.92 235.90 54731.55 88888.00 2015-04-21 04:35:39.375 111 12631.95 235.90 54731.50 88888.00 2015-04-21 04:35:39.500 111 12631.95 235.90 54731.53 88888.00 2015-04-21 04:35:39.625 111 12631.98 235.93 54731.53 88888.00 2015-04-21 04:35:39.750 111 12631.92 235.93 54731.53 88888.00 2015-04-21 04:35:39.875 111 12631.88 235.93 54731.53 88888.00 2015-04-21 04:35:40.000 111 12631.92 235.90 54731.53 88888.00 2015-04-21 04:35:40.125 111 12631.98 235.90 54731.53 88888.00 2015-04-21 04:35:40.250 111 12631.95 235.85 54731.50 88888.00 2015-04-21 04:35:40.375 111 12631.98 235.85 54731.53 88888.00 2015-04-21 04:35:40.500 111 12631.95 235.88 54731.50 88888.00 2015-04-21 04:35:40.625 111 12631.95 235.88 54731.53 88888.00 2015-04-21 04:35:40.750 111 12631.95 235.85 54731.55 88888.00 2015-04-21 04:35:40.875 111 12631.90 235.82 54731.55 88888.00 2015-04-21 04:35:41.000 111 12631.90 235.82 54731.53 88888.00 2015-04-21 04:35:41.125 111 12631.95 235.82 54731.55 88888.00 2015-04-21 04:35:41.250 111 12631.92 235.80 54731.55 88888.00 2015-04-21 04:35:41.375 111 12631.92 235.82 54731.55 88888.00 2015-04-21 04:35:41.500 111 12631.95 235.80 54731.55 88888.00 2015-04-21 04:35:41.625 111 12631.95 235.75 54731.53 88888.00 2015-04-21 04:35:41.750 111 12631.92 235.72 54731.55 88888.00 2015-04-21 04:35:41.875 111 12631.92 235.70 54731.55 88888.00 2015-04-21 04:35:42.000 111 12631.92 235.70 54731.53 88888.00 2015-04-21 04:35:42.125 111 12631.95 235.68 54731.55 88888.00 2015-04-21 04:35:42.250 111 12631.90 235.65 54731.57 88888.00 2015-04-21 04:35:42.375 111 12631.88 235.62 54731.55 88888.00 2015-04-21 04:35:42.500 111 12631.85 235.65 54731.55 88888.00 2015-04-21 04:35:42.625 111 12631.85 235.62 54731.57 88888.00 2015-04-21 04:35:42.750 111 12631.92 235.62 54731.60 88888.00 2015-04-21 04:35:42.875 111 12631.95 235.62 54731.60 88888.00 2015-04-21 04:35:43.000 111 12631.92 235.60 54731.57 88888.00 2015-04-21 04:35:43.125 111 12631.83 235.57 54731.55 88888.00 2015-04-21 04:35:43.250 111 12631.83 235.53 54731.55 88888.00 2015-04-21 04:35:43.375 111 12631.90 235.57 54731.57 88888.00 2015-04-21 04:35:43.500 111 12631.95 235.53 54731.57 88888.00 2015-04-21 04:35:43.625 111 12631.98 235.50 54731.55 88888.00 2015-04-21 04:35:43.750 111 12632.00 235.50 54731.53 88888.00 2015-04-21 04:35:43.875 111 12632.08 235.50 54731.55 88888.00 2015-04-21 04:35:44.000 111 12632.05 235.50 54731.55 88888.00 2015-04-21 04:35:44.125 111 12632.00 235.47 54731.55 88888.00 2015-04-21 04:35:44.250 111 12631.98 235.45 54731.57 88888.00 2015-04-21 04:35:44.375 111 12631.95 235.45 54731.55 88888.00 2015-04-21 04:35:44.500 111 12631.92 235.47 54731.60 88888.00 2015-04-21 04:35:44.625 111 12631.92 235.45 54731.55 88888.00 2015-04-21 04:35:44.750 111 12631.98 235.45 54731.55 88888.00 2015-04-21 04:35:44.875 111 12632.00 235.45 54731.55 88888.00 2015-04-21 04:35:45.000 111 12632.02 235.43 54731.53 88888.00 2015-04-21 04:35:45.125 111 12632.05 235.43 54731.53 88888.00 2015-04-21 04:35:45.250 111 12632.02 235.43 54731.53 88888.00 2015-04-21 04:35:45.375 111 12632.05 235.40 54731.55 88888.00 2015-04-21 04:35:45.500 111 12632.02 235.43 54731.53 88888.00 2015-04-21 04:35:45.625 111 12632.00 235.45 54731.53 88888.00 2015-04-21 04:35:45.750 111 12631.98 235.40 54731.53 88888.00 2015-04-21 04:35:45.875 111 12631.92 235.35 54731.50 88888.00 2015-04-21 04:35:46.000 111 12631.92 235.35 54731.53 88888.00 2015-04-21 04:35:46.125 111 12631.92 235.35 54731.53 88888.00 2015-04-21 04:35:46.250 111 12631.92 235.35 54731.55 88888.00 2015-04-21 04:35:46.375 111 12631.90 235.35 54731.55 88888.00 2015-04-21 04:35:46.500 111 12631.92 235.35 54731.57 88888.00 2015-04-21 04:35:46.625 111 12631.98 235.38 54731.57 88888.00 2015-04-21 04:35:46.750 111 12631.95 235.32 54731.55 88888.00 2015-04-21 04:35:46.875 111 12631.90 235.30 54731.55 88888.00 2015-04-21 04:35:47.000 111 12631.88 235.32 54731.57 88888.00 2015-04-21 04:35:47.125 111 12631.92 235.32 54731.60 88888.00 2015-04-21 04:35:47.250 111 12631.92 235.28 54731.57 88888.00 2015-04-21 04:35:47.375 111 12631.98 235.28 54731.57 88888.00 2015-04-21 04:35:47.500 111 12631.95 235.28 54731.55 88888.00 2015-04-21 04:35:47.625 111 12631.92 235.28 54731.55 88888.00 2015-04-21 04:35:47.750 111 12631.92 235.25 54731.53 88888.00 2015-04-21 04:35:47.875 111 12631.88 235.20 54731.53 88888.00 2015-04-21 04:35:48.000 111 12631.92 235.20 54731.55 88888.00 2015-04-21 04:35:48.125 111 12631.90 235.18 54731.55 88888.00 2015-04-21 04:35:48.250 111 12631.88 235.18 54731.60 88888.00 2015-04-21 04:35:48.375 111 12631.92 235.20 54731.60 88888.00 2015-04-21 04:35:48.500 111 12631.90 235.12 54731.55 88888.00 2015-04-21 04:35:48.625 111 12631.85 235.10 54731.55 88888.00 2015-04-21 04:35:48.750 111 12631.88 235.15 54731.57 88888.00 2015-04-21 04:35:48.875 111 12631.85 235.15 54731.57 88888.00 2015-04-21 04:35:49.000 111 12631.85 235.10 54731.57 88888.00 2015-04-21 04:35:49.125 111 12631.85 235.07 54731.57 88888.00 2015-04-21 04:35:49.250 111 12631.83 235.03 54731.60 88888.00 2015-04-21 04:35:49.375 111 12631.77 234.97 54731.57 88888.00 2015-04-21 04:35:49.500 111 12631.75 234.97 54731.55 88888.00 2015-04-21 04:35:49.625 111 12631.75 234.95 54731.57 88888.00 2015-04-21 04:35:49.750 111 12631.83 234.97 54731.60 88888.00 2015-04-21 04:35:49.875 111 12631.83 234.95 54731.57 88888.00 2015-04-21 04:35:50.000 111 12631.75 234.93 54731.57 88888.00 2015-04-21 04:35:50.125 111 12631.73 234.90 54731.57 88888.00 2015-04-21 04:35:50.250 111 12631.77 234.85 54731.57 88888.00 2015-04-21 04:35:50.375 111 12631.80 234.80 54731.57 88888.00 2015-04-21 04:35:50.500 111 12631.77 234.80 54731.60 88888.00 2015-04-21 04:35:50.625 111 12631.77 234.80 54731.62 88888.00 2015-04-21 04:35:50.750 111 12631.77 234.80 54731.62 88888.00 2015-04-21 04:35:50.875 111 12631.75 234.78 54731.65 88888.00 2015-04-21 04:35:51.000 111 12631.67 234.75 54731.62 88888.00 2015-04-21 04:35:51.125 111 12631.67 234.72 54731.62 88888.00 2015-04-21 04:35:51.250 111 12631.70 234.72 54731.65 88888.00 2015-04-21 04:35:51.375 111 12631.77 234.70 54731.65 88888.00 2015-04-21 04:35:51.500 111 12631.80 234.65 54731.62 88888.00 2015-04-21 04:35:51.625 111 12631.77 234.65 54731.62 88888.00 2015-04-21 04:35:51.750 111 12631.75 234.68 54731.62 88888.00 2015-04-21 04:35:51.875 111 12631.75 234.65 54731.65 88888.00 2015-04-21 04:35:52.000 111 12631.75 234.62 54731.62 88888.00 2015-04-21 04:35:52.125 111 12631.73 234.60 54731.65 88888.00 2015-04-21 04:35:52.250 111 12631.73 234.57 54731.65 88888.00 2015-04-21 04:35:52.375 111 12631.80 234.55 54731.62 88888.00 2015-04-21 04:35:52.500 111 12631.90 234.53 54731.60 88888.00 2015-04-21 04:35:52.625 111 12631.90 234.55 54731.62 88888.00 2015-04-21 04:35:52.750 111 12631.88 234.55 54731.65 88888.00 2015-04-21 04:35:52.875 111 12631.90 234.53 54731.65 88888.00 2015-04-21 04:35:53.000 111 12631.88 234.50 54731.62 88888.00 2015-04-21 04:35:53.125 111 12631.83 234.47 54731.62 88888.00 2015-04-21 04:35:53.250 111 12631.77 234.47 54731.65 88888.00 2015-04-21 04:35:53.375 111 12631.80 234.50 54731.68 88888.00 2015-04-21 04:35:53.500 111 12631.80 234.47 54731.68 88888.00 2015-04-21 04:35:53.625 111 12631.85 234.45 54731.68 88888.00 2015-04-21 04:35:53.750 111 12631.88 234.40 54731.65 88888.00 2015-04-21 04:35:53.875 111 12631.85 234.38 54731.65 88888.00 2015-04-21 04:35:54.000 111 12631.85 234.32 54731.68 88888.00 2015-04-21 04:35:54.125 111 12631.85 234.32 54731.68 88888.00 2015-04-21 04:35:54.250 111 12631.80 234.32 54731.70 88888.00 2015-04-21 04:35:54.375 111 12631.85 234.32 54731.68 88888.00 2015-04-21 04:35:54.500 111 12631.88 234.32 54731.65 88888.00 2015-04-21 04:35:54.625 111 12631.90 234.32 54731.65 88888.00 2015-04-21 04:35:54.750 111 12631.92 234.32 54731.65 88888.00 2015-04-21 04:35:54.875 111 12631.92 234.28 54731.65 88888.00 2015-04-21 04:35:55.000 111 12631.92 234.25 54731.65 88888.00 2015-04-21 04:35:55.125 111 12631.92 234.22 54731.68 88888.00 2015-04-21 04:35:55.250 111 12631.90 234.20 54731.70 88888.00 2015-04-21 04:35:55.375 111 12631.92 234.22 54731.68 88888.00 2015-04-21 04:35:55.500 111 12632.00 234.22 54731.68 88888.00 2015-04-21 04:35:55.625 111 12632.00 234.18 54731.68 88888.00 2015-04-21 04:35:55.750 111 12632.02 234.18 54731.70 88888.00 2015-04-21 04:35:55.875 111 12632.08 234.12 54731.68 88888.00 2015-04-21 04:35:56.000 111 12632.10 234.10 54731.68 88888.00 2015-04-21 04:35:56.125 111 12632.02 234.07 54731.70 88888.00 2015-04-21 04:35:56.250 111 12632.02 234.10 54731.72 88888.00 2015-04-21 04:35:56.375 111 12632.08 234.12 54731.72 88888.00 2015-04-21 04:35:56.500 111 12632.08 234.07 54731.70 88888.00 2015-04-21 04:35:56.625 111 12632.00 234.05 54731.70 88888.00 2015-04-21 04:35:56.750 111 12632.02 234.05 54731.75 88888.00 2015-04-21 04:35:56.875 111 12632.05 234.05 54731.75 88888.00 2015-04-21 04:35:57.000 111 12632.05 234.00 54731.72 88888.00 2015-04-21 04:35:57.125 111 12632.08 234.00 54731.75 88888.00 2015-04-21 04:35:57.250 111 12632.10 233.95 54731.72 88888.00 2015-04-21 04:35:57.375 111 12632.12 233.93 54731.70 88888.00 2015-04-21 04:35:57.500 111 12632.17 233.90 54731.72 88888.00 2015-04-21 04:35:57.625 111 12632.17 233.88 54731.72 88888.00 2015-04-21 04:35:57.750 111 12632.15 233.88 54731.72 88888.00 2015-04-21 04:35:57.875 111 12632.20 233.88 54731.72 88888.00 2015-04-21 04:35:58.000 111 12632.30 233.85 54731.68 88888.00 2015-04-21 04:35:58.125 111 12632.33 233.82 54731.72 88888.00 2015-04-21 04:35:58.250 111 12632.27 233.80 54731.72 88888.00 2015-04-21 04:35:58.375 111 12632.27 233.80 54731.70 88888.00 2015-04-21 04:35:58.500 111 12632.27 233.82 54731.72 88888.00 2015-04-21 04:35:58.625 111 12632.23 233.82 54731.72 88888.00 2015-04-21 04:35:58.750 111 12632.25 233.80 54731.70 88888.00 2015-04-21 04:35:58.875 111 12632.27 233.78 54731.72 88888.00 2015-04-21 04:35:59.000 111 12632.30 233.75 54731.72 88888.00 2015-04-21 04:35:59.125 111 12632.42 233.78 54731.75 88888.00 2015-04-21 04:35:59.250 111 12632.40 233.75 54731.75 88888.00 2015-04-21 04:35:59.375 111 12632.38 233.72 54731.75 88888.00 2015-04-21 04:35:59.500 111 12632.38 233.72 54731.75 88888.00 2015-04-21 04:35:59.625 111 12632.42 233.72 54731.72 88888.00 2015-04-21 04:35:59.750 111 12632.48 233.72 54731.75 88888.00 2015-04-21 04:35:59.875 111 12632.50 233.72 54731.72 88888.00 2015-04-21 04:36:00.000 111 12632.45 233.68 54731.72 88888.00 2015-04-21 04:36:00.125 111 12632.48 233.68 54731.72 88888.00 2015-04-21 04:36:00.250 111 12632.45 233.68 54731.72 88888.00 2015-04-21 04:36:00.375 111 12632.48 233.68 54731.70 88888.00 2015-04-21 04:36:00.500 111 12632.50 233.68 54731.72 88888.00 2015-04-21 04:36:00.625 111 12632.52 233.68 54731.78 88888.00 2015-04-21 04:36:00.750 111 12632.55 233.65 54731.78 88888.00 2015-04-21 04:36:00.875 111 12632.58 233.62 54731.72 88888.00 2015-04-21 04:36:01.000 111 12632.62 233.62 54731.72 88888.00 2015-04-21 04:36:01.125 111 12632.65 233.60 54731.78 88888.00 2015-04-21 04:36:01.250 111 12632.52 233.60 54731.78 88888.00 2015-04-21 04:36:01.375 111 12632.52 233.60 54731.72 88888.00 2015-04-21 04:36:01.500 111 12632.65 233.57 54731.75 88888.00 2015-04-21 04:36:01.625 111 12632.73 233.53 54731.72 88888.00 2015-04-21 04:36:01.750 111 12632.65 233.53 54731.70 88888.00 2015-04-21 04:36:01.875 111 12632.62 233.53 54731.72 88888.00 2015-04-21 04:36:02.000 111 12632.70 233.55 54731.78 88888.00 2015-04-21 04:36:02.125 111 12632.73 233.53 54731.78 88888.00 2015-04-21 04:36:02.250 111 12632.73 233.50 54731.78 88888.00 2015-04-21 04:36:02.375 111 12632.73 233.47 54731.78 88888.00 2015-04-21 04:36:02.500 111 12632.80 233.50 54731.78 88888.00 2015-04-21 04:36:02.625 111 12632.83 233.47 54731.75 88888.00 2015-04-21 04:36:02.750 111 12632.83 233.45 54731.78 88888.00 2015-04-21 04:36:02.875 111 12632.77 233.38 54731.78 88888.00 2015-04-21 04:36:03.000 111 12632.75 233.40 54731.78 88888.00 2015-04-21 04:36:03.125 111 12632.75 233.43 54731.75 88888.00 2015-04-21 04:36:03.250 111 12632.77 233.40 54731.80 88888.00 2015-04-21 04:36:03.375 111 12632.83 233.38 54731.82 88888.00 2015-04-21 04:36:03.500 111 12632.80 233.35 54731.82 88888.00 2015-04-21 04:36:03.625 111 12632.80 233.38 54731.80 88888.00 2015-04-21 04:36:03.750 111 12632.80 233.38 54731.80 88888.00 2015-04-21 04:36:03.875 111 12632.83 233.35 54731.80 88888.00 2015-04-21 04:36:04.000 111 12632.88 233.32 54731.78 88888.00 2015-04-21 04:36:04.125 111 12632.83 233.28 54731.78 88888.00 2015-04-21 04:36:04.250 111 12632.80 233.28 54731.80 88888.00 2015-04-21 04:36:04.375 111 12632.80 233.30 54731.78 88888.00 2015-04-21 04:36:04.500 111 12632.77 233.28 54731.78 88888.00 2015-04-21 04:36:04.625 111 12632.75 233.28 54731.80 88888.00 2015-04-21 04:36:04.750 111 12632.80 233.28 54731.78 88888.00 2015-04-21 04:36:04.875 111 12632.88 233.25 54731.80 88888.00 2015-04-21 04:36:05.000 111 12632.90 233.25 54731.82 88888.00 2015-04-21 04:36:05.125 111 12632.90 233.20 54731.82 88888.00 2015-04-21 04:36:05.250 111 12632.92 233.18 54731.80 88888.00 2015-04-21 04:36:05.375 111 12632.92 233.20 54731.80 88888.00 2015-04-21 04:36:05.500 111 12632.92 233.22 54731.80 88888.00 2015-04-21 04:36:05.625 111 12632.95 233.20 54731.82 88888.00 2015-04-21 04:36:05.750 111 12632.85 233.20 54731.80 88888.00 2015-04-21 04:36:05.875 111 12632.80 233.20 54731.85 88888.00 2015-04-21 04:36:06.000 111 12632.85 233.20 54731.85 88888.00 2015-04-21 04:36:06.125 111 12632.85 233.20 54731.85 88888.00 2015-04-21 04:36:06.250 111 12632.83 233.15 54731.88 88888.00 2015-04-21 04:36:06.375 111 12632.90 233.20 54731.88 88888.00 2015-04-21 04:36:06.500 111 12632.92 233.18 54731.88 88888.00 2015-04-21 04:36:06.625 111 12632.95 233.18 54731.88 88888.00 2015-04-21 04:36:06.750 111 12632.98 233.18 54731.85 88888.00 2015-04-21 04:36:06.875 111 12633.00 233.15 54731.88 88888.00 2015-04-21 04:36:07.000 111 12632.98 233.12 54731.88 88888.00 2015-04-21 04:36:07.125 111 12632.92 233.15 54731.88 88888.00 2015-04-21 04:36:07.250 111 12632.95 233.12 54731.90 88888.00 2015-04-21 04:36:07.375 111 12632.98 233.12 54731.90 88888.00 2015-04-21 04:36:07.500 111 12632.98 233.12 54731.90 88888.00 2015-04-21 04:36:07.625 111 12633.00 233.12 54731.90 88888.00 2015-04-21 04:36:07.750 111 12633.00 233.07 54731.90 88888.00 2015-04-21 04:36:07.875 111 12633.08 233.07 54731.90 88888.00 2015-04-21 04:36:08.000 111 12633.15 233.10 54731.93 88888.00 2015-04-21 04:36:08.125 111 12633.05 233.10 54731.95 88888.00 2015-04-21 04:36:08.250 111 12632.98 233.07 54731.95 88888.00 2015-04-21 04:36:08.375 111 12632.98 233.10 54731.95 88888.00 2015-04-21 04:36:08.500 111 12633.00 233.05 54731.95 88888.00 2015-04-21 04:36:08.625 111 12633.08 233.07 54731.95 88888.00 2015-04-21 04:36:08.750 111 12633.10 233.05 54731.93 88888.00 2015-04-21 04:36:08.875 111 12633.10 233.10 54731.95 88888.00 2015-04-21 04:36:09.000 111 12633.10 233.07 54731.95 88888.00 2015-04-21 04:36:09.125 111 12633.10 233.10 54731.95 88888.00 2015-04-21 04:36:09.250 111 12633.08 233.05 54731.93 88888.00 2015-04-21 04:36:09.375 111 12633.10 233.10 54731.95 88888.00 2015-04-21 04:36:09.500 111 12632.95 233.05 54731.97 88888.00 2015-04-21 04:36:09.625 111 12632.98 233.07 54731.97 88888.00 2015-04-21 04:36:09.750 111 12633.10 233.05 54731.97 88888.00 2015-04-21 04:36:09.875 111 12633.12 233.05 54731.97 88888.00 2015-04-21 04:36:10.000 111 12633.12 233.07 54731.97 88888.00 2015-04-21 04:36:10.125 111 12633.10 233.10 54731.97 88888.00 2015-04-21 04:36:10.250 111 12633.12 233.10 54731.97 88888.00 2015-04-21 04:36:10.375 111 12633.15 233.12 54732.00 88888.00 2015-04-21 04:36:10.500 111 12633.17 233.12 54732.03 88888.00 2015-04-21 04:36:10.625 111 12633.17 233.10 54731.97 88888.00 2015-04-21 04:36:10.750 111 12633.17 233.12 54732.00 88888.00 2015-04-21 04:36:10.875 111 12633.17 233.15 54732.00 88888.00 2015-04-21 04:36:11.000 111 12633.15 233.15 54732.00 88888.00 2015-04-21 04:36:11.125 111 12633.12 233.15 54732.03 88888.00 2015-04-21 04:36:11.250 111 12633.12 233.12 54732.03 88888.00 2015-04-21 04:36:11.375 111 12633.10 233.15 54732.00 88888.00 2015-04-21 04:36:11.500 111 12633.15 233.15 54732.00 88888.00 2015-04-21 04:36:11.625 111 12633.23 233.15 54732.03 88888.00 2015-04-21 04:36:11.750 111 12633.23 233.18 54732.00 88888.00 2015-04-21 04:36:11.875 111 12633.25 233.18 54732.03 88888.00 2015-04-21 04:36:12.000 111 12633.35 233.18 54732.03 88888.00 2015-04-21 04:36:12.125 111 12633.38 233.18 54732.03 88888.00 2015-04-21 04:36:12.250 111 12633.33 233.18 54732.03 88888.00 2015-04-21 04:36:12.375 111 12633.33 233.20 54732.05 88888.00 2015-04-21 04:36:12.500 111 12633.33 233.25 54732.05 88888.00 2015-04-21 04:36:12.625 111 12633.40 233.25 54732.07 88888.00 2015-04-21 04:36:12.750 111 12633.45 233.20 54732.03 88888.00 2015-04-21 04:36:12.875 111 12633.45 233.18 54732.00 88888.00 2015-04-21 04:36:13.000 111 12633.48 233.20 54732.05 88888.00 2015-04-21 04:36:13.125 111 12633.50 233.22 54732.07 88888.00 2015-04-21 04:36:13.250 111 12633.45 233.20 54732.07 88888.00 2015-04-21 04:36:13.375 111 12633.45 233.20 54732.07 88888.00 2015-04-21 04:36:13.500 111 12633.48 233.22 54732.10 88888.00 2015-04-21 04:36:13.625 111 12633.55 233.22 54732.10 88888.00 2015-04-21 04:36:13.750 111 12633.58 233.20 54732.07 88888.00 2015-04-21 04:36:13.875 111 12633.55 233.20 54732.10 88888.00 2015-04-21 04:36:14.000 111 12633.52 233.20 54732.10 88888.00 2015-04-21 04:36:14.125 111 12633.48 233.22 54732.12 88888.00 2015-04-21 04:36:14.250 111 12633.48 233.20 54732.12 88888.00 2015-04-21 04:36:14.375 111 12633.48 233.20 54732.12 88888.00 2015-04-21 04:36:14.500 111 12633.55 233.20 54732.12 88888.00 2015-04-21 04:36:14.625 111 12633.62 233.22 54732.10 88888.00 2015-04-21 04:36:14.750 111 12633.67 233.20 54732.12 88888.00 2015-04-21 04:36:14.875 111 12633.70 233.18 54732.15 88888.00 2015-04-21 04:36:15.000 111 12633.73 233.20 54732.15 88888.00 2015-04-21 04:36:15.125 111 12633.75 233.22 54732.18 88888.00 2015-04-21 04:36:15.250 111 12633.70 233.22 54732.18 88888.00 2015-04-21 04:36:15.375 111 12633.75 233.25 54732.15 88888.00 2015-04-21 04:36:15.500 111 12633.73 233.25 54732.18 88888.00 2015-04-21 04:36:15.625 111 12633.75 233.25 54732.18 88888.00 2015-04-21 04:36:15.750 111 12633.70 233.28 54732.18 88888.00 2015-04-21 04:36:15.875 111 12633.70 233.28 54732.22 88888.00 2015-04-21 04:36:16.000 111 12633.70 233.22 54732.18 88888.00 2015-04-21 04:36:16.125 111 12633.75 233.25 54732.22 88888.00 2015-04-21 04:36:16.250 111 12633.83 233.30 54732.25 88888.00 2015-04-21 04:36:16.375 111 12633.90 233.32 54732.28 88888.00 2015-04-21 04:36:16.500 111 12633.90 233.32 54732.20 88888.00 2015-04-21 04:36:16.625 111 12633.90 233.28 54732.20 88888.00 2015-04-21 04:36:16.750 111 12633.95 233.28 54732.22 88888.00 2015-04-21 04:36:16.875 111 12633.98 233.28 54732.22 88888.00 2015-04-21 04:36:17.000 111 12634.05 233.32 54732.28 88888.00 2015-04-21 04:36:17.125 111 12634.02 233.30 54732.25 88888.00 2015-04-21 04:36:17.250 111 12633.95 233.30 54732.22 88888.00 2015-04-21 04:36:17.375 111 12634.00 233.30 54732.22 88888.00 2015-04-21 04:36:17.500 111 12634.05 233.35 54732.28 88888.00 2015-04-21 04:36:17.625 111 12634.05 233.38 54732.30 88888.00 2015-04-21 04:36:17.750 111 12634.02 233.35 54732.28 88888.00 2015-04-21 04:36:17.875 111 12634.02 233.32 54732.28 88888.00 2015-04-21 04:36:18.000 111 12634.12 233.38 54732.30 88888.00 2015-04-21 04:36:18.125 111 12634.23 233.38 54732.28 88888.00 2015-04-21 04:36:18.250 111 12634.23 233.35 54732.25 88888.00 2015-04-21 04:36:18.375 111 12634.25 233.35 54732.28 88888.00 2015-04-21 04:36:18.500 111 12634.27 233.38 54732.30 88888.00 2015-04-21 04:36:18.625 111 12634.27 233.43 54732.32 88888.00 2015-04-21 04:36:18.750 111 12634.27 233.43 54732.32 88888.00 2015-04-21 04:36:18.875 111 12634.27 233.45 54732.32 88888.00 2015-04-21 04:36:19.000 111 12634.25 233.43 54732.32 88888.00 2015-04-21 04:36:19.125 111 12634.33 233.43 54732.35 88888.00 2015-04-21 04:36:19.250 111 12634.33 233.43 54732.40 88888.00 2015-04-21 04:36:19.375 111 12634.42 233.50 54732.38 88888.00 2015-04-21 04:36:19.500 111 12634.42 233.50 54732.38 88888.00 2015-04-21 04:36:19.625 111 12634.45 233.50 54732.40 88888.00 2015-04-21 04:36:19.750 111 12634.45 233.50 54732.38 88888.00 2015-04-21 04:36:19.875 111 12634.48 233.50 54732.38 88888.00 2015-04-21 04:36:20.000 111 12634.48 233.47 54732.38 88888.00 2015-04-21 04:36:20.125 111 12634.55 233.53 54732.38 88888.00 2015-04-21 04:36:20.250 111 12634.58 233.50 54732.40 88888.00 2015-04-21 04:36:20.375 111 12634.62 233.53 54732.38 88888.00 2015-04-21 04:36:20.500 111 12634.67 233.57 54732.38 88888.00 2015-04-21 04:36:20.625 111 12634.75 233.60 54732.40 88888.00 2015-04-21 04:36:20.750 111 12634.70 233.60 54732.40 88888.00 2015-04-21 04:36:20.875 111 12634.70 233.60 54732.40 88888.00 2015-04-21 04:36:21.000 111 12634.73 233.60 54732.35 88888.00 2015-04-21 04:36:21.125 111 12634.80 233.60 54732.40 88888.00 2015-04-21 04:36:21.250 111 12634.80 233.62 54732.43 88888.00 2015-04-21 04:36:21.375 111 12634.77 233.68 54732.45 88888.00 2015-04-21 04:36:21.500 111 12634.80 233.70 54732.45 88888.00 2015-04-21 04:36:21.625 111 12634.88 233.68 54732.43 88888.00 2015-04-21 04:36:21.750 111 12634.92 233.68 54732.43 88888.00 2015-04-21 04:36:21.875 111 12635.02 233.70 54732.40 88888.00 2015-04-21 04:36:22.000 111 12635.05 233.72 54732.45 88888.00 2015-04-21 04:36:22.125 111 12635.05 233.75 54732.47 88888.00 2015-04-21 04:36:22.250 111 12635.02 233.80 54732.50 88888.00 2015-04-21 04:36:22.375 111 12635.10 233.82 54732.47 88888.00 2015-04-21 04:36:22.500 111 12635.10 233.82 54732.47 88888.00 2015-04-21 04:36:22.625 111 12635.12 233.82 54732.50 88888.00 2015-04-21 04:36:22.750 111 12635.17 233.85 54732.47 88888.00 2015-04-21 04:36:22.875 111 12635.20 233.88 54732.50 88888.00 2015-04-21 04:36:23.000 111 12635.25 233.90 54732.47 88888.00 2015-04-21 04:36:23.125 111 12635.27 233.93 54732.47 88888.00 2015-04-21 04:36:23.250 111 12635.25 233.90 54732.50 88888.00 2015-04-21 04:36:23.375 111 12635.30 233.93 54732.53 88888.00 2015-04-21 04:36:23.500 111 12635.30 233.97 54732.53 88888.00 2015-04-21 04:36:23.625 111 12635.27 234.00 54732.55 88888.00 2015-04-21 04:36:23.750 111 12635.35 234.03 54732.55 88888.00 2015-04-21 04:36:23.875 111 12635.35 234.00 54732.53 88888.00 2015-04-21 04:36:24.000 111 12635.38 234.03 54732.55 88888.00 2015-04-21 04:36:24.125 111 12635.40 234.05 54732.57 88888.00 2015-04-21 04:36:24.250 111 12635.35 234.05 54732.57 88888.00 2015-04-21 04:36:24.375 111 12635.40 234.10 54732.62 88888.00 2015-04-21 04:36:24.500 111 12635.48 234.10 54732.62 88888.00 2015-04-21 04:36:24.625 111 12635.55 234.12 54732.60 88888.00 2015-04-21 04:36:24.750 111 12635.62 234.18 54732.57 88888.00 2015-04-21 04:36:24.875 111 12635.65 234.15 54732.57 88888.00 2015-04-21 04:36:25.000 111 12635.60 234.18 54732.65 88888.00 2015-04-21 04:36:25.125 111 12635.58 234.22 54732.68 88888.00 2015-04-21 04:36:25.250 111 12635.55 234.22 54732.62 88888.00 2015-04-21 04:36:25.375 111 12635.60 234.25 54732.65 88888.00 2015-04-21 04:36:25.500 111 12635.62 234.28 54732.65 88888.00 2015-04-21 04:36:25.625 111 12635.58 234.28 54732.62 88888.00 2015-04-21 04:36:25.750 111 12635.60 234.30 54732.65 88888.00 2015-04-21 04:36:25.875 111 12635.62 234.30 54732.70 88888.00 2015-04-21 04:36:26.000 111 12635.73 234.28 54732.70 88888.00 2015-04-21 04:36:26.125 111 12635.77 234.35 54732.70 88888.00 2015-04-21 04:36:26.250 111 12635.70 234.35 54732.72 88888.00 2015-04-21 04:36:26.375 111 12635.67 234.35 54732.70 88888.00 2015-04-21 04:36:26.500 111 12635.67 234.38 54732.75 88888.00 2015-04-21 04:36:26.625 111 12635.70 234.38 54732.72 88888.00 2015-04-21 04:36:26.750 111 12635.67 234.40 54732.75 88888.00 2015-04-21 04:36:26.875 111 12635.67 234.43 54732.78 88888.00 2015-04-21 04:36:27.000 111 12635.73 234.45 54732.78 88888.00 2015-04-21 04:36:27.125 111 12635.77 234.47 54732.80 88888.00 2015-04-21 04:36:27.250 111 12635.80 234.43 54732.80 88888.00 2015-04-21 04:36:27.375 111 12635.83 234.45 54732.78 88888.00 2015-04-21 04:36:27.500 111 12635.88 234.47 54732.82 88888.00 2015-04-21 04:36:27.625 111 12635.88 234.53 54732.82 88888.00 2015-04-21 04:36:27.750 111 12635.85 234.53 54732.82 88888.00 2015-04-21 04:36:27.875 111 12635.83 234.53 54732.82 88888.00 2015-04-21 04:36:28.000 111 12635.88 234.55 54732.82 88888.00 2015-04-21 04:36:28.125 111 12635.88 234.60 54732.85 88888.00 2015-04-21 04:36:28.250 111 12635.90 234.57 54732.88 88888.00 2015-04-21 04:36:28.375 111 12635.92 234.57 54732.85 88888.00 2015-04-21 04:36:28.500 111 12635.92 234.57 54732.85 88888.00 2015-04-21 04:36:28.625 111 12635.98 234.65 54732.90 88888.00 2015-04-21 04:36:28.750 111 12636.05 234.65 54732.90 88888.00 2015-04-21 04:36:28.875 111 12636.05 234.68 54732.90 88888.00 2015-04-21 04:36:29.000 111 12636.02 234.70 54732.90 88888.00 2015-04-21 04:36:29.125 111 12636.08 234.70 54732.95 88888.00 2015-04-21 04:36:29.250 111 12636.08 234.72 54732.97 88888.00 2015-04-21 04:36:29.375 111 12636.05 234.75 54733.00 88888.00 2015-04-21 04:36:29.500 111 12636.05 234.72 54732.97 88888.00 2015-04-21 04:36:29.625 111 12636.02 234.72 54732.97 88888.00 2015-04-21 04:36:29.750 111 12636.02 234.78 54733.00 88888.00 2015-04-21 04:36:29.875 111 12636.02 234.78 54733.03 88888.00 2015-04-21 04:36:30.000 111 12636.08 234.85 54733.03 88888.00 2015-04-21 04:36:30.125 111 12636.17 234.88 54733.03 88888.00 2015-04-21 04:36:30.250 111 12636.20 234.85 54733.05 88888.00 2015-04-21 04:36:30.375 111 12636.25 234.90 54733.10 88888.00 2015-04-21 04:36:30.500 111 12636.27 234.90 54733.10 88888.00 2015-04-21 04:36:30.625 111 12636.27 234.88 54733.10 88888.00 2015-04-21 04:36:30.750 111 12636.27 234.95 54733.10 88888.00 2015-04-21 04:36:30.875 111 12636.30 235.03 54733.15 88888.00 2015-04-21 04:36:31.000 111 12636.33 235.00 54733.10 88888.00 2015-04-21 04:36:31.125 111 12636.35 234.97 54733.12 88888.00 2015-04-21 04:36:31.250 111 12636.42 235.03 54733.20 88888.00 2015-04-21 04:36:31.375 111 12636.40 235.03 54733.25 88888.00 2015-04-21 04:36:31.500 111 12636.35 235.05 54733.20 88888.00 2015-04-21 04:36:31.625 111 12636.35 235.10 54733.22 88888.00 2015-04-21 04:36:31.750 111 12636.35 235.10 54733.25 88888.00 2015-04-21 04:36:31.875 111 12636.42 235.10 54733.25 88888.00 2015-04-21 04:36:32.000 111 12636.40 235.07 54733.25 88888.00 2015-04-21 04:36:32.125 111 12636.38 235.12 54733.20 88888.00 2015-04-21 04:36:32.250 111 12636.38 235.15 54733.25 88888.00 2015-04-21 04:36:32.375 111 12636.42 235.15 54733.28 88888.00 2015-04-21 04:36:32.500 111 12636.50 235.18 54733.30 88888.00 2015-04-21 04:36:32.625 111 12636.58 235.18 54733.32 88888.00 2015-04-21 04:36:32.750 111 12636.48 235.20 54733.35 88888.00 2015-04-21 04:36:32.875 111 12636.42 235.20 54733.32 88888.00 2015-04-21 04:36:33.000 111 12636.42 235.22 54733.30 88888.00 2015-04-21 04:36:33.125 111 12636.48 235.25 54733.32 88888.00 2015-04-21 04:36:33.250 111 12636.50 235.20 54733.32 88888.00 2015-04-21 04:36:33.375 111 12636.52 235.20 54733.35 88888.00 2015-04-21 04:36:33.500 111 12636.55 235.22 54733.35 88888.00 2015-04-21 04:36:33.625 111 12636.52 235.22 54733.40 88888.00 2015-04-21 04:36:33.750 111 12636.55 235.22 54733.40 88888.00 2015-04-21 04:36:33.875 111 12636.62 235.22 54733.40 88888.00 2015-04-21 04:36:34.000 111 12636.60 235.22 54733.40 88888.00 2015-04-21 04:36:34.125 111 12636.60 235.28 54733.43 88888.00 2015-04-21 04:36:34.250 111 12636.60 235.30 54733.47 88888.00 2015-04-21 04:36:34.375 111 12636.62 235.28 54733.47 88888.00 2015-04-21 04:36:34.500 111 12636.62 235.28 54733.45 88888.00 2015-04-21 04:36:34.625 111 12636.65 235.28 54733.47 88888.00 2015-04-21 04:36:34.750 111 12636.67 235.30 54733.47 88888.00 2015-04-21 04:36:34.875 111 12636.73 235.32 54733.50 88888.00 2015-04-21 04:36:35.000 111 12636.70 235.30 54733.53 88888.00 2015-04-21 04:36:35.125 111 12636.65 235.30 54733.53 88888.00 2015-04-21 04:36:35.250 111 12636.67 235.30 54733.55 88888.00 2015-04-21 04:36:35.375 111 12636.67 235.30 54733.55 88888.00 2015-04-21 04:36:35.500 111 12636.65 235.30 54733.57 88888.00 2015-04-21 04:36:35.625 111 12636.73 235.32 54733.60 88888.00 2015-04-21 04:36:35.750 111 12636.75 235.32 54733.62 88888.00 2015-04-21 04:36:35.875 111 12636.75 235.32 54733.65 88888.00 2015-04-21 04:36:36.000 111 12636.77 235.35 54733.65 88888.00 2015-04-21 04:36:36.125 111 12636.75 235.32 54733.68 88888.00 2015-04-21 04:36:36.250 111 12636.65 235.32 54733.68 88888.00 2015-04-21 04:36:36.375 111 12636.67 235.35 54733.68 88888.00 2015-04-21 04:36:36.500 111 12636.67 235.38 54733.72 88888.00 2015-04-21 04:36:36.625 111 12636.62 235.38 54733.72 88888.00 2015-04-21 04:36:36.750 111 12636.62 235.35 54733.72 88888.00 2015-04-21 04:36:36.875 111 12636.62 235.38 54733.72 88888.00 2015-04-21 04:36:37.000 111 12636.62 235.38 54733.72 88888.00 2015-04-21 04:36:37.125 111 12636.62 235.35 54733.78 88888.00 2015-04-21 04:36:37.250 111 12636.62 235.35 54733.85 88888.00 2015-04-21 04:36:37.375 111 12636.73 235.40 54733.85 88888.00 2015-04-21 04:36:37.500 111 12636.67 235.40 54733.85 88888.00 2015-04-21 04:36:37.625 111 12636.67 235.40 54733.88 88888.00 2015-04-21 04:36:37.750 111 12636.73 235.40 54733.85 88888.00 2015-04-21 04:36:37.875 111 12636.75 235.38 54733.90 88888.00 2015-04-21 04:36:38.000 111 12636.75 235.43 54733.93 88888.00 2015-04-21 04:36:38.125 111 12636.75 235.40 54733.93 88888.00 2015-04-21 04:36:38.250 111 12636.67 235.35 54733.93 88888.00 2015-04-21 04:36:38.375 111 12636.70 235.38 54733.93 88888.00 2015-04-21 04:36:38.500 111 12636.67 235.35 54733.93 88888.00 2015-04-21 04:36:38.625 111 12636.70 235.38 54734.00 88888.00 2015-04-21 04:36:38.750 111 12636.67 235.38 54734.03 88888.00 2015-04-21 04:36:38.875 111 12636.70 235.32 54734.05 88888.00 2015-04-21 04:36:39.000 111 12636.73 235.30 54734.03 88888.00 2015-04-21 04:36:39.125 111 12636.62 235.32 54734.05 88888.00 2015-04-21 04:36:39.250 111 12636.55 235.32 54734.07 88888.00 2015-04-21 04:36:39.375 111 12636.60 235.32 54734.10 88888.00 2015-04-21 04:36:39.500 111 12636.60 235.32 54734.12 88888.00 2015-04-21 04:36:39.625 111 12636.62 235.35 54734.12 88888.00 2015-04-21 04:36:39.750 111 12636.62 235.32 54734.15 88888.00 2015-04-21 04:36:39.875 111 12636.55 235.32 54734.15 88888.00 2015-04-21 04:36:40.000 111 12636.60 235.32 54734.18 88888.00 2015-04-21 04:36:40.125 111 12636.73 235.32 54734.20 88888.00 2015-04-21 04:36:40.250 111 12636.70 235.35 54734.22 88888.00 2015-04-21 04:36:40.375 111 12636.62 235.32 54734.22 88888.00 2015-04-21 04:36:40.500 111 12636.60 235.30 54734.22 88888.00 2015-04-21 04:36:40.625 111 12636.62 235.28 54734.22 88888.00 2015-04-21 04:36:40.750 111 12636.58 235.30 54734.28 88888.00 2015-04-21 04:36:40.875 111 12636.55 235.32 54734.28 88888.00 2015-04-21 04:36:41.000 111 12636.62 235.30 54734.30 88888.00 2015-04-21 04:36:41.125 111 12636.65 235.30 54734.32 88888.00 2015-04-21 04:36:41.250 111 12636.62 235.28 54734.35 88888.00 2015-04-21 04:36:41.375 111 12636.58 235.28 54734.35 88888.00 2015-04-21 04:36:41.500 111 12636.58 235.30 54734.38 88888.00 2015-04-21 04:36:41.625 111 12636.65 235.32 54734.40 88888.00 2015-04-21 04:36:41.750 111 12636.65 235.35 54734.43 88888.00 2015-04-21 04:36:41.875 111 12636.55 235.38 54734.45 88888.00 2015-04-21 04:36:42.000 111 12636.52 235.35 54734.43 88888.00 2015-04-21 04:36:42.125 111 12636.58 235.35 54734.43 88888.00 2015-04-21 04:36:42.250 111 12636.52 235.38 54734.47 88888.00 2015-04-21 04:36:42.375 111 12636.65 235.40 54734.47 88888.00 2015-04-21 04:36:42.500 111 12636.67 235.35 54734.50 88888.00 2015-04-21 04:36:42.625 111 12636.62 235.38 54734.50 88888.00 2015-04-21 04:36:42.750 111 12636.58 235.43 54734.53 88888.00 2015-04-21 04:36:42.875 111 12636.52 235.43 54734.55 88888.00 2015-04-21 04:36:43.000 111 12636.48 235.43 54734.57 88888.00 2015-04-21 04:36:43.125 111 12636.50 235.43 54734.60 88888.00 2015-04-21 04:36:43.250 111 12636.48 235.43 54734.65 88888.00 2015-04-21 04:36:43.375 111 12636.45 235.45 54734.65 88888.00 2015-04-21 04:36:43.500 111 12636.35 235.45 54734.60 88888.00 2015-04-21 04:36:43.625 111 12636.33 235.43 54734.62 88888.00 2015-04-21 04:36:43.750 111 12636.35 235.43 54734.68 88888.00 2015-04-21 04:36:43.875 111 12636.38 235.43 54734.70 88888.00 2015-04-21 04:36:44.000 111 12636.33 235.43 54734.68 88888.00 2015-04-21 04:36:44.125 111 12636.33 235.45 54734.72 88888.00 2015-04-21 04:36:44.250 111 12636.20 235.45 54734.78 88888.00 2015-04-21 04:36:44.375 111 12636.15 235.45 54734.78 88888.00 2015-04-21 04:36:44.500 111 12636.27 235.43 54734.78 88888.00 2015-04-21 04:36:44.625 111 12636.33 235.45 54734.82 88888.00 2015-04-21 04:36:44.750 111 12636.27 235.40 54734.85 88888.00 2015-04-21 04:36:44.875 111 12636.20 235.40 54734.82 88888.00 2015-04-21 04:36:45.000 111 12636.12 235.38 54734.85 88888.00 2015-04-21 04:36:45.125 111 12636.10 235.38 54734.85 88888.00 2015-04-21 04:36:45.250 111 12636.05 235.35 54734.90 88888.00 2015-04-21 04:36:45.375 111 12636.00 235.38 54734.93 88888.00 2015-04-21 04:36:45.500 111 12635.95 235.32 54734.95 88888.00 2015-04-21 04:36:45.625 111 12635.92 235.30 54734.97 88888.00 2015-04-21 04:36:45.750 111 12635.95 235.30 54735.03 88888.00 2015-04-21 04:36:45.875 111 12635.95 235.30 54735.03 88888.00 2015-04-21 04:36:46.000 111 12635.90 235.28 54735.05 88888.00 2015-04-21 04:36:46.125 111 12635.83 235.25 54735.03 88888.00 2015-04-21 04:36:46.250 111 12635.80 235.28 54735.07 88888.00 2015-04-21 04:36:46.375 111 12635.85 235.28 54735.12 88888.00 2015-04-21 04:36:46.500 111 12635.85 235.28 54735.10 88888.00 2015-04-21 04:36:46.625 111 12635.80 235.22 54735.12 88888.00 2015-04-21 04:36:46.750 111 12635.75 235.22 54735.15 88888.00 2015-04-21 04:36:46.875 111 12635.70 235.25 54735.15 88888.00 2015-04-21 04:36:47.000 111 12635.73 235.25 54735.15 88888.00 2015-04-21 04:36:47.125 111 12635.65 235.22 54735.20 88888.00 2015-04-21 04:36:47.250 111 12635.58 235.20 54735.22 88888.00 2015-04-21 04:36:47.375 111 12635.55 235.22 54735.25 88888.00 2015-04-21 04:36:47.500 111 12635.55 235.22 54735.25 88888.00 2015-04-21 04:36:47.625 111 12635.58 235.22 54735.25 88888.00 2015-04-21 04:36:47.750 111 12635.58 235.22 54735.28 88888.00 2015-04-21 04:36:47.875 111 12635.58 235.18 54735.30 88888.00 2015-04-21 04:36:48.000 111 12635.48 235.18 54735.28 88888.00 2015-04-21 04:36:48.125 111 12635.42 235.20 54735.35 88888.00 2015-04-21 04:36:48.250 111 12635.35 235.18 54735.35 88888.00 2015-04-21 04:36:48.375 111 12635.30 235.20 54735.35 88888.00 2015-04-21 04:36:48.500 111 12635.25 235.22 54735.38 88888.00 2015-04-21 04:36:48.625 111 12635.25 235.20 54735.40 88888.00 2015-04-21 04:36:48.750 111 12635.25 235.20 54735.43 88888.00 2015-04-21 04:36:48.875 111 12635.25 235.18 54735.45 88888.00 2015-04-21 04:36:49.000 111 12635.25 235.18 54735.47 88888.00 2015-04-21 04:36:49.125 111 12635.23 235.20 54735.50 88888.00 2015-04-21 04:36:49.250 111 12635.15 235.20 54735.53 88888.00 2015-04-21 04:36:49.375 111 12635.10 235.22 54735.55 88888.00 2015-04-21 04:36:49.500 111 12635.10 235.22 54735.60 88888.00 2015-04-21 04:36:49.625 111 12635.15 235.22 54735.60 88888.00 2015-04-21 04:36:49.750 111 12635.05 235.18 54735.62 88888.00 2015-04-21 04:36:49.875 111 12634.98 235.18 54735.62 88888.00 2015-04-21 04:36:50.000 111 12634.98 235.18 54735.65 88888.00 2015-04-21 04:36:50.125 111 12634.92 235.18 54735.62 88888.00 2015-04-21 04:36:50.250 111 12634.90 235.15 54735.65 88888.00 2015-04-21 04:36:50.375 111 12634.92 235.18 54735.65 88888.00 2015-04-21 04:36:50.500 111 12634.90 235.15 54735.68 88888.00 2015-04-21 04:36:50.625 111 12634.83 235.12 54735.70 88888.00 2015-04-21 04:36:50.750 111 12634.77 235.20 54735.72 88888.00 2015-04-21 04:36:50.875 111 12634.80 235.18 54735.70 88888.00 2015-04-21 04:36:51.000 111 12634.80 235.15 54735.72 88888.00 2015-04-21 04:36:51.125 111 12634.73 235.12 54735.75 88888.00 2015-04-21 04:36:51.250 111 12634.67 235.12 54735.80 88888.00 2015-04-21 04:36:51.375 111 12634.67 235.12 54735.80 88888.00 2015-04-21 04:36:51.500 111 12634.65 235.12 54735.82 88888.00 2015-04-21 04:36:51.625 111 12634.60 235.15 54735.85 88888.00 2015-04-21 04:36:51.750 111 12634.62 235.18 54735.85 88888.00 2015-04-21 04:36:51.875 111 12634.67 235.12 54735.85 88888.00 2015-04-21 04:36:52.000 111 12634.67 235.18 54735.85 88888.00 2015-04-21 04:36:52.125 111 12634.65 235.18 54735.90 88888.00 2015-04-21 04:36:52.250 111 12634.62 235.20 54735.93 88888.00 2015-04-21 04:36:52.375 111 12634.55 235.18 54735.93 88888.00 2015-04-21 04:36:52.500 111 12634.52 235.18 54735.95 88888.00 2015-04-21 04:36:52.625 111 12634.52 235.22 54735.95 88888.00 2015-04-21 04:36:52.750 111 12634.55 235.28 54735.97 88888.00 2015-04-21 04:36:52.875 111 12634.55 235.25 54735.97 88888.00 2015-04-21 04:36:53.000 111 12634.55 235.28 54736.00 88888.00 2015-04-21 04:36:53.125 111 12634.52 235.32 54736.03 88888.00 2015-04-21 04:36:53.250 111 12634.45 235.28 54736.03 88888.00 2015-04-21 04:36:53.375 111 12634.45 235.28 54736.05 88888.00 2015-04-21 04:36:53.500 111 12634.48 235.30 54736.05 88888.00 2015-04-21 04:36:53.625 111 12634.52 235.35 54736.03 88888.00 2015-04-21 04:36:53.750 111 12634.50 235.32 54736.05 88888.00 2015-04-21 04:36:53.875 111 12634.42 235.35 54736.07 88888.00 2015-04-21 04:36:54.000 111 12634.45 235.38 54736.07 88888.00 2015-04-21 04:36:54.125 111 12634.42 235.38 54736.10 88888.00 2015-04-21 04:36:54.250 111 12634.45 235.35 54736.12 88888.00 2015-04-21 04:36:54.375 111 12634.48 235.38 54736.12 88888.00 2015-04-21 04:36:54.500 111 12634.42 235.38 54736.12 88888.00 2015-04-21 04:36:54.625 111 12634.38 235.40 54736.15 88888.00 2015-04-21 04:36:54.750 111 12634.40 235.43 54736.18 88888.00 2015-04-21 04:36:54.875 111 12634.42 235.43 54736.20 88888.00 2015-04-21 04:36:55.000 111 12634.38 235.43 54736.20 88888.00 2015-04-21 04:36:55.125 111 12634.27 235.45 54736.20 88888.00 2015-04-21 04:36:55.250 111 12634.27 235.47 54736.22 88888.00 2015-04-21 04:36:55.375 111 12634.35 235.47 54736.22 88888.00 2015-04-21 04:36:55.500 111 12634.35 235.47 54736.25 88888.00 2015-04-21 04:36:55.625 111 12634.27 235.47 54736.28 88888.00 2015-04-21 04:36:55.750 111 12634.25 235.45 54736.30 88888.00 2015-04-21 04:36:55.875 111 12634.27 235.47 54736.28 88888.00 2015-04-21 04:36:56.000 111 12634.27 235.50 54736.30 88888.00 2015-04-21 04:36:56.125 111 12634.20 235.50 54736.30 88888.00 2015-04-21 04:36:56.250 111 12634.20 235.50 54736.32 88888.00 2015-04-21 04:36:56.375 111 12634.17 235.53 54736.35 88888.00 2015-04-21 04:36:56.500 111 12634.25 235.53 54736.35 88888.00 2015-04-21 04:36:56.625 111 12634.33 235.55 54736.40 88888.00 2015-04-21 04:36:56.750 111 12634.33 235.55 54736.43 88888.00 2015-04-21 04:36:56.875 111 12634.27 235.55 54736.45 88888.00 2015-04-21 04:36:57.000 111 12634.25 235.57 54736.45 88888.00 2015-04-21 04:36:57.125 111 12634.20 235.57 54736.45 88888.00 2015-04-21 04:36:57.250 111 12634.12 235.57 54736.45 88888.00 2015-04-21 04:36:57.375 111 12634.10 235.60 54736.47 88888.00 2015-04-21 04:36:57.500 111 12634.10 235.57 54736.47 88888.00 2015-04-21 04:36:57.625 111 12634.15 235.60 54736.47 88888.00 2015-04-21 04:36:57.750 111 12634.15 235.65 54736.47 88888.00 2015-04-21 04:36:57.875 111 12634.15 235.65 54736.50 88888.00 2015-04-21 04:36:58.000 111 12634.15 235.65 54736.50 88888.00 2015-04-21 04:36:58.125 111 12634.15 235.68 54736.53 88888.00 2015-04-21 04:36:58.250 111 12634.10 235.68 54736.55 88888.00 2015-04-21 04:36:58.375 111 12634.15 235.72 54736.55 88888.00 2015-04-21 04:36:58.500 111 12634.17 235.72 54736.55 88888.00 2015-04-21 04:36:58.625 111 12634.15 235.72 54736.57 88888.00 2015-04-21 04:36:58.750 111 12634.15 235.72 54736.57 88888.00 2015-04-21 04:36:58.875 111 12634.15 235.75 54736.57 88888.00 2015-04-21 04:36:59.000 111 12634.12 235.75 54736.62 88888.00 2015-04-21 04:36:59.125 111 12634.08 235.78 54736.65 88888.00 2015-04-21 04:36:59.250 111 12634.05 235.75 54736.65 88888.00 2015-04-21 04:36:59.375 111 12634.08 235.80 54736.65 88888.00 2015-04-21 04:36:59.500 111 12634.10 235.78 54736.68 88888.00 2015-04-21 04:36:59.625 111 12634.05 235.78 54736.68 88888.00 2015-04-21 04:36:59.750 111 12634.00 235.75 54736.68 88888.00 2015-04-21 04:36:59.875 111 12634.02 235.80 54736.70 88888.00 2015-04-21 04:37:00.000 111 12634.08 235.80 54736.72 88888.00 2015-04-21 04:37:00.125 111 12634.12 235.80 54736.75 88888.00 2015-04-21 04:37:00.250 111 12634.05 235.78 54736.75 88888.00 2015-04-21 04:37:00.375 111 12634.05 235.82 54736.78 88888.00 2015-04-21 04:37:00.500 111 12634.00 235.85 54736.78 88888.00 2015-04-21 04:37:00.625 111 12633.98 235.82 54736.80 88888.00 2015-04-21 04:37:00.750 111 12634.00 235.82 54736.80 88888.00 2015-04-21 04:37:00.875 111 12634.05 235.88 54736.80 88888.00 2015-04-21 04:37:01.000 111 12634.08 235.90 54736.80 88888.00 2015-04-21 04:37:01.125 111 12634.00 235.88 54736.82 88888.00 2015-04-21 04:37:01.250 111 12633.95 235.88 54736.85 88888.00 2015-04-21 04:37:01.375 111 12633.98 235.88 54736.88 88888.00 2015-04-21 04:37:01.500 111 12634.00 235.88 54736.90 88888.00 2015-04-21 04:37:01.625 111 12634.05 235.85 54736.88 88888.00 2015-04-21 04:37:01.750 111 12634.02 235.88 54736.88 88888.00 2015-04-21 04:37:01.875 111 12633.95 235.82 54736.90 88888.00 2015-04-21 04:37:02.000 111 12633.98 235.85 54736.90 88888.00 2015-04-21 04:37:02.125 111 12634.02 235.90 54736.93 88888.00 2015-04-21 04:37:02.250 111 12633.98 235.88 54736.97 88888.00 2015-04-21 04:37:02.375 111 12633.90 235.90 54736.97 88888.00 2015-04-21 04:37:02.500 111 12633.83 235.88 54736.95 88888.00 2015-04-21 04:37:02.625 111 12633.83 235.88 54736.95 88888.00 2015-04-21 04:37:02.750 111 12633.85 235.93 54736.97 88888.00 2015-04-21 04:37:02.875 111 12633.80 235.95 54737.00 88888.00 2015-04-21 04:37:03.000 111 12633.83 235.93 54737.00 88888.00 2015-04-21 04:37:03.125 111 12633.88 235.93 54737.03 88888.00 2015-04-21 04:37:03.250 111 12633.85 235.93 54737.07 88888.00 2015-04-21 04:37:03.375 111 12633.83 235.93 54737.10 88888.00 2015-04-21 04:37:03.500 111 12633.80 235.93 54737.10 88888.00 2015-04-21 04:37:03.625 111 12633.83 235.95 54737.12 88888.00 2015-04-21 04:37:03.750 111 12633.77 235.95 54737.12 88888.00 2015-04-21 04:37:03.875 111 12633.73 235.93 54737.15 88888.00 2015-04-21 04:37:04.000 111 12633.65 235.93 54737.18 88888.00 2015-04-21 04:37:04.125 111 12633.65 235.95 54737.22 88888.00 2015-04-21 04:37:04.250 111 12633.65 235.93 54737.25 88888.00 2015-04-21 04:37:04.375 111 12633.62 235.93 54737.22 88888.00 2015-04-21 04:37:04.500 111 12633.60 235.93 54737.22 88888.00 2015-04-21 04:37:04.625 111 12633.60 235.93 54737.22 88888.00 2015-04-21 04:37:04.750 111 12633.60 235.93 54737.25 88888.00 2015-04-21 04:37:04.875 111 12633.55 235.90 54737.28 88888.00 2015-04-21 04:37:05.000 111 12633.45 235.88 54737.30 88888.00 2015-04-21 04:37:05.125 111 12633.42 235.88 54737.32 88888.00 2015-04-21 04:37:05.250 111 12633.42 235.88 54737.32 88888.00 2015-04-21 04:37:05.375 111 12633.38 235.90 54737.32 88888.00 2015-04-21 04:37:05.500 111 12633.40 235.88 54737.35 88888.00 2015-04-21 04:37:05.625 111 12633.38 235.82 54737.38 88888.00 2015-04-21 04:37:05.750 111 12633.35 235.82 54737.40 88888.00 2015-04-21 04:37:05.875 111 12633.33 235.82 54737.40 88888.00 2015-04-21 04:37:06.000 111 12633.27 235.80 54737.43 88888.00 2015-04-21 04:37:06.125 111 12633.25 235.78 54737.45 88888.00 2015-04-21 04:37:06.250 111 12633.15 235.72 54737.47 88888.00 2015-04-21 04:37:06.375 111 12633.15 235.75 54737.47 88888.00 2015-04-21 04:37:06.500 111 12633.15 235.78 54737.50 88888.00 2015-04-21 04:37:06.625 111 12633.10 235.75 54737.53 88888.00 2015-04-21 04:37:06.750 111 12633.08 235.75 54737.55 88888.00 2015-04-21 04:37:06.875 111 12633.02 235.75 54737.55 88888.00 2015-04-21 04:37:07.000 111 12632.92 235.72 54737.55 88888.00 2015-04-21 04:37:07.125 111 12632.90 235.68 54737.57 88888.00 2015-04-21 04:37:07.250 111 12632.92 235.70 54737.62 88888.00 2015-04-21 04:37:07.375 111 12632.95 235.70 54737.65 88888.00 2015-04-21 04:37:07.500 111 12632.90 235.72 54737.62 88888.00 2015-04-21 04:37:07.625 111 12632.85 235.70 54737.68 88888.00 2015-04-21 04:37:07.750 111 12632.88 235.68 54737.70 88888.00 2015-04-21 04:37:07.875 111 12632.85 235.68 54737.68 88888.00 2015-04-21 04:37:08.000 111 12632.83 235.68 54737.70 88888.00 2015-04-21 04:37:08.125 111 12632.80 235.68 54737.72 88888.00 2015-04-21 04:37:08.250 111 12632.73 235.65 54737.72 88888.00 2015-04-21 04:37:08.375 111 12632.67 235.62 54737.70 88888.00 2015-04-21 04:37:08.500 111 12632.67 235.65 54737.75 88888.00 2015-04-21 04:37:08.625 111 12632.70 235.65 54737.80 88888.00 2015-04-21 04:37:08.750 111 12632.70 235.65 54737.82 88888.00 2015-04-21 04:37:08.875 111 12632.60 235.65 54737.80 88888.00 2015-04-21 04:37:09.000 111 12632.52 235.68 54737.80 88888.00 2015-04-21 04:37:09.125 111 12632.50 235.65 54737.85 88888.00 2015-04-21 04:37:09.250 111 12632.45 235.60 54737.88 88888.00 2015-04-21 04:37:09.375 111 12632.40 235.57 54737.85 88888.00 2015-04-21 04:37:09.500 111 12632.40 235.60 54737.90 88888.00 2015-04-21 04:37:09.625 111 12632.42 235.62 54737.95 88888.00 2015-04-21 04:37:09.750 111 12632.42 235.57 54737.97 88888.00 2015-04-21 04:37:09.875 111 12632.35 235.57 54737.95 88888.00 2015-04-21 04:37:10.000 111 12632.23 235.55 54737.95 88888.00 2015-04-21 04:37:10.125 111 12632.15 235.53 54737.97 88888.00 2015-04-21 04:37:10.250 111 12632.20 235.47 54738.03 88888.00 2015-04-21 04:37:10.375 111 12632.15 235.47 54738.05 88888.00 2015-04-21 04:37:10.500 111 12632.05 235.43 54738.05 88888.00 2015-04-21 04:37:10.625 111 12632.00 235.43 54738.05 88888.00 2015-04-21 04:37:10.750 111 12631.95 235.43 54738.05 88888.00 2015-04-21 04:37:10.875 111 12631.90 235.40 54738.12 88888.00 2015-04-21 04:37:11.000 111 12631.83 235.38 54738.12 88888.00 2015-04-21 04:37:11.125 111 12631.83 235.35 54738.12 88888.00 2015-04-21 04:37:11.250 111 12631.83 235.28 54738.15 88888.00 2015-04-21 04:37:11.375 111 12631.80 235.28 54738.15 88888.00 2015-04-21 04:37:11.500 111 12631.75 235.28 54738.15 88888.00 2015-04-21 04:37:11.625 111 12631.73 235.25 54738.20 88888.00 2015-04-21 04:37:11.750 111 12631.67 235.22 54738.22 88888.00 2015-04-21 04:37:11.875 111 12631.67 235.20 54738.25 88888.00 2015-04-21 04:37:12.000 111 12631.73 235.18 54738.28 88888.00 2015-04-21 04:37:12.125 111 12631.70 235.15 54738.28 88888.00 2015-04-21 04:37:12.250 111 12631.62 235.10 54738.30 88888.00 2015-04-21 04:37:12.375 111 12631.58 235.12 54738.30 88888.00 2015-04-21 04:37:12.500 111 12631.50 235.07 54738.32 88888.00 2015-04-21 04:37:12.625 111 12631.38 235.05 54738.32 88888.00 2015-04-21 04:37:12.750 111 12631.33 235.07 54738.35 88888.00 2015-04-21 04:37:12.875 111 12631.33 235.07 54738.38 88888.00 2015-04-21 04:37:13.000 111 12631.30 235.07 54738.38 88888.00 2015-04-21 04:37:13.125 111 12631.27 235.05 54738.38 88888.00 2015-04-21 04:37:13.250 111 12631.25 235.03 54738.38 88888.00 2015-04-21 04:37:13.375 111 12631.20 235.07 54738.38 88888.00 2015-04-21 04:37:13.500 111 12631.10 235.05 54738.38 88888.00 2015-04-21 04:37:13.625 111 12631.00 235.00 54738.43 88888.00 2015-04-21 04:37:13.750 111 12631.00 235.00 54738.43 88888.00 2015-04-21 04:37:13.875 111 12631.00 235.00 54738.43 88888.00 2015-04-21 04:37:14.000 111 12631.00 234.97 54738.43 88888.00 2015-04-21 04:37:14.125 111 12630.95 234.97 54738.47 88888.00 2015-04-21 04:37:14.250 111 12630.90 234.97 54738.47 88888.00 2015-04-21 04:37:14.375 111 12630.88 234.97 54738.47 88888.00 2015-04-21 04:37:14.500 111 12630.83 235.00 54738.50 88888.00 2015-04-21 04:37:14.625 111 12630.75 234.97 54738.53 88888.00 2015-04-21 04:37:14.750 111 12630.75 235.00 54738.55 88888.00 2015-04-21 04:37:14.875 111 12630.73 234.97 54738.57 88888.00 2015-04-21 04:37:15.000 111 12630.67 234.95 54738.55 88888.00 2015-04-21 04:37:15.125 111 12630.62 234.95 54738.57 88888.00 2015-04-21 04:37:15.250 111 12630.58 234.93 54738.57 88888.00 2015-04-21 04:37:15.375 111 12630.60 234.90 54738.55 88888.00 2015-04-21 04:37:15.500 111 12630.60 234.93 54738.55 88888.00 2015-04-21 04:37:15.625 111 12630.50 234.93 54738.57 88888.00 2015-04-21 04:37:15.750 111 12630.45 234.93 54738.57 88888.00 2015-04-21 04:37:15.875 111 12630.35 234.93 54738.62 88888.00 2015-04-21 04:37:16.000 111 12630.27 234.88 54738.62 88888.00 2015-04-21 04:37:16.125 111 12630.27 234.88 54738.65 88888.00 2015-04-21 04:37:16.250 111 12630.20 234.85 54738.68 88888.00 2015-04-21 04:37:16.375 111 12630.20 234.85 54738.65 88888.00 2015-04-21 04:37:16.500 111 12630.12 234.85 54738.68 88888.00 2015-04-21 04:37:16.625 111 12630.08 234.85 54738.68 88888.00 2015-04-21 04:37:16.750 111 12630.08 234.85 54738.68 88888.00 2015-04-21 04:37:16.875 111 12630.08 234.85 54738.70 88888.00 2015-04-21 04:37:17.000 111 12630.02 234.85 54738.72 88888.00 2015-04-21 04:37:17.125 111 12629.98 234.85 54738.75 88888.00 2015-04-21 04:37:17.250 111 12629.98 234.82 54738.75 88888.00 2015-04-21 04:37:17.375 111 12629.95 234.82 54738.75 88888.00 2015-04-21 04:37:17.500 111 12629.90 234.82 54738.80 88888.00 2015-04-21 04:37:17.625 111 12629.80 234.82 54738.78 88888.00 2015-04-21 04:37:17.750 111 12629.77 234.78 54738.80 88888.00 2015-04-21 04:37:17.875 111 12629.77 234.80 54738.80 88888.00 2015-04-21 04:37:18.000 111 12629.70 234.75 54738.80 88888.00 2015-04-21 04:37:18.125 111 12629.60 234.75 54738.80 88888.00 2015-04-21 04:37:18.250 111 12629.52 234.70 54738.82 88888.00 2015-04-21 04:37:18.375 111 12629.52 234.72 54738.82 88888.00 2015-04-21 04:37:18.500 111 12629.50 234.72 54738.88 88888.00 2015-04-21 04:37:18.625 111 12629.50 234.72 54738.88 88888.00 2015-04-21 04:37:18.750 111 12629.50 234.72 54738.90 88888.00 2015-04-21 04:37:18.875 111 12629.45 234.72 54738.88 88888.00 2015-04-21 04:37:19.000 111 12629.35 234.70 54738.88 88888.00 2015-04-21 04:37:19.125 111 12629.30 234.72 54738.90 88888.00 2015-04-21 04:37:19.250 111 12629.30 234.75 54738.95 88888.00 2015-04-21 04:37:19.375 111 12629.25 234.78 54738.95 88888.00 2015-04-21 04:37:19.500 111 12629.20 234.80 54738.97 88888.00 2015-04-21 04:37:19.625 111 12629.23 234.80 54738.95 88888.00 2015-04-21 04:37:19.750 111 12629.23 234.82 54738.97 88888.00 2015-04-21 04:37:19.875 111 12629.15 234.80 54739.00 88888.00 2015-04-21 04:37:20.000 111 12629.12 234.78 54738.97 88888.00 2015-04-21 04:37:20.125 111 12629.10 234.85 54739.00 88888.00 2015-04-21 04:37:20.250 111 12629.05 234.82 54739.03 88888.00 2015-04-21 04:37:20.375 111 12629.02 234.80 54739.05 88888.00 2015-04-21 04:37:20.500 111 12628.95 234.82 54739.05 88888.00 2015-04-21 04:37:20.625 111 12628.85 234.85 54739.05 88888.00 2015-04-21 04:37:20.750 111 12628.77 234.85 54739.07 88888.00 2015-04-21 04:37:20.875 111 12628.75 234.88 54739.07 88888.00 2015-04-21 04:37:21.000 111 12628.80 234.88 54739.10 88888.00 2015-04-21 04:37:21.125 111 12628.80 234.88 54739.12 88888.00 2015-04-21 04:37:21.250 111 12628.67 234.85 54739.12 88888.00 2015-04-21 04:37:21.375 111 12628.62 234.85 54739.12 88888.00 2015-04-21 04:37:21.500 111 12628.58 234.85 54739.15 88888.00 2015-04-21 04:37:21.625 111 12628.55 234.88 54739.18 88888.00 2015-04-21 04:37:21.750 111 12628.55 234.90 54739.15 88888.00 2015-04-21 04:37:21.875 111 12628.55 234.90 54739.20 88888.00 2015-04-21 04:37:22.000 111 12628.48 234.88 54739.20 88888.00 2015-04-21 04:37:22.125 111 12628.40 234.88 54739.22 88888.00 2015-04-21 04:37:22.250 111 12628.33 234.85 54739.20 88888.00 2015-04-21 04:37:22.375 111 12628.30 234.88 54739.20 88888.00 2015-04-21 04:37:22.500 111 12628.27 234.82 54739.22 88888.00 2015-04-21 04:37:22.625 111 12628.25 234.85 54739.25 88888.00 2015-04-21 04:37:22.750 111 12628.25 234.90 54739.28 88888.00 2015-04-21 04:37:22.875 111 12628.20 234.90 54739.25 88888.00 2015-04-21 04:37:23.000 111 12628.17 234.88 54739.25 88888.00 2015-04-21 04:37:23.125 111 12628.15 234.90 54739.25 88888.00 2015-04-21 04:37:23.250 111 12628.10 234.85 54739.28 88888.00 2015-04-21 04:37:23.375 111 12628.12 234.85 54739.28 88888.00 2015-04-21 04:37:23.500 111 12627.98 234.85 54739.28 88888.00 2015-04-21 04:37:23.625 111 12627.92 234.85 54739.30 88888.00 2015-04-21 04:37:23.750 111 12627.88 234.88 54739.32 88888.00 2015-04-21 04:37:23.875 111 12627.85 234.85 54739.30 88888.00 2015-04-21 04:37:24.000 111 12627.88 234.85 54739.30 88888.00 2015-04-21 04:37:24.125 111 12627.85 234.90 54739.35 88888.00 2015-04-21 04:37:24.250 111 12627.73 234.88 54739.35 88888.00 2015-04-21 04:37:24.375 111 12627.73 234.88 54739.40 88888.00 2015-04-21 04:37:24.500 111 12627.70 234.90 54739.40 88888.00 2015-04-21 04:37:24.625 111 12627.65 234.90 54739.40 88888.00 2015-04-21 04:37:24.750 111 12627.60 234.93 54739.38 88888.00 2015-04-21 04:37:24.875 111 12627.62 234.93 54739.43 88888.00 2015-04-21 04:37:25.000 111 12627.62 234.93 54739.43 88888.00 2015-04-21 04:37:25.125 111 12627.55 234.93 54739.43 88888.00 2015-04-21 04:37:25.250 111 12627.40 234.95 54739.45 88888.00 2015-04-21 04:37:25.375 111 12627.40 234.95 54739.43 88888.00 2015-04-21 04:37:25.500 111 12627.40 234.95 54739.47 88888.00 2015-04-21 04:37:25.625 111 12627.30 234.97 54739.47 88888.00 2015-04-21 04:37:25.750 111 12627.20 235.00 54739.47 88888.00 2015-04-21 04:37:25.875 111 12627.23 234.97 54739.47 88888.00 2015-04-21 04:37:26.000 111 12627.20 235.00 54739.50 88888.00 2015-04-21 04:37:26.125 111 12627.17 235.03 54739.50 88888.00 2015-04-21 04:37:26.250 111 12627.10 235.03 54739.50 88888.00 2015-04-21 04:37:26.375 111 12627.10 235.00 54739.50 88888.00 2015-04-21 04:37:26.500 111 12627.12 235.00 54739.50 88888.00 2015-04-21 04:37:26.625 111 12627.10 235.00 54739.53 88888.00 2015-04-21 04:37:26.750 111 12627.05 235.00 54739.55 88888.00 2015-04-21 04:37:26.875 111 12627.00 235.03 54739.55 88888.00 2015-04-21 04:37:27.000 111 12626.95 235.05 54739.55 88888.00 2015-04-21 04:37:27.125 111 12626.85 235.10 54739.55 88888.00 2015-04-21 04:37:27.250 111 12626.85 235.10 54739.55 88888.00 2015-04-21 04:37:27.375 111 12626.85 235.10 54739.57 88888.00 2015-04-21 04:37:27.500 111 12626.80 235.07 54739.57 88888.00 2015-04-21 04:37:27.625 111 12626.75 235.10 54739.57 88888.00 2015-04-21 04:37:27.750 111 12626.80 235.12 54739.60 88888.00 2015-04-21 04:37:27.875 111 12626.70 235.12 54739.60 88888.00 2015-04-21 04:37:28.000 111 12626.60 235.12 54739.60 88888.00 2015-04-21 04:37:28.125 111 12626.62 235.15 54739.65 88888.00 2015-04-21 04:37:28.250 111 12626.65 235.18 54739.65 88888.00 2015-04-21 04:37:28.375 111 12626.52 235.20 54739.62 88888.00 2015-04-21 04:37:28.500 111 12626.45 235.20 54739.68 88888.00 2015-04-21 04:37:28.625 111 12626.42 235.20 54739.65 88888.00 2015-04-21 04:37:28.750 111 12626.40 235.25 54739.70 88888.00 2015-04-21 04:37:28.875 111 12626.40 235.28 54739.72 88888.00 2015-04-21 04:37:29.000 111 12626.40 235.25 54739.70 88888.00 2015-04-21 04:37:29.125 111 12626.33 235.25 54739.68 88888.00 2015-04-21 04:37:29.250 111 12626.25 235.25 54739.68 88888.00 2015-04-21 04:37:29.375 111 12626.25 235.28 54739.70 88888.00 2015-04-21 04:37:29.500 111 12626.25 235.28 54739.72 88888.00 2015-04-21 04:37:29.625 111 12626.17 235.28 54739.72 88888.00 2015-04-21 04:37:29.750 111 12626.15 235.30 54739.75 88888.00 2015-04-21 04:37:29.875 111 12626.15 235.35 54739.75 88888.00 2015-04-21 04:37:30.000 111 12626.12 235.38 54739.72 88888.00 2015-04-21 04:37:30.125 111 12626.02 235.40 54739.78 88888.00 2015-04-21 04:37:30.250 111 12625.98 235.40 54739.75 88888.00 2015-04-21 04:37:30.375 111 12625.92 235.45 54739.75 88888.00 2015-04-21 04:37:30.500 111 12625.88 235.45 54739.72 88888.00 2015-04-21 04:37:30.625 111 12625.88 235.47 54739.72 88888.00 2015-04-21 04:37:30.750 111 12625.83 235.47 54739.70 88888.00 2015-04-21 04:37:30.875 111 12625.83 235.53 54739.70 88888.00 2015-04-21 04:37:31.000 111 12625.80 235.50 54739.75 88888.00 2015-04-21 04:37:31.125 111 12625.70 235.50 54739.78 88888.00 2015-04-21 04:37:31.250 111 12625.67 235.53 54739.78 88888.00 2015-04-21 04:37:31.375 111 12625.73 235.55 54739.75 88888.00 2015-04-21 04:37:31.500 111 12625.67 235.55 54739.78 88888.00 2015-04-21 04:37:31.625 111 12625.65 235.57 54739.75 88888.00 2015-04-21 04:37:31.750 111 12625.70 235.62 54739.78 88888.00 2015-04-21 04:37:31.875 111 12625.75 235.68 54739.82 88888.00 2015-04-21 04:37:32.000 111 12625.75 235.68 54739.80 88888.00 2015-04-21 04:37:32.125 111 12625.62 235.68 54739.82 88888.00 2015-04-21 04:37:32.250 111 12625.55 235.68 54739.80 88888.00 2015-04-21 04:37:32.375 111 12625.52 235.68 54739.82 88888.00 2015-04-21 04:37:32.500 111 12625.52 235.70 54739.80 88888.00 2015-04-21 04:37:32.625 111 12625.58 235.75 54739.80 88888.00 2015-04-21 04:37:32.750 111 12625.58 235.80 54739.82 88888.00 2015-04-21 04:37:32.875 111 12625.58 235.80 54739.82 88888.00 2015-04-21 04:37:33.000 111 12625.48 235.80 54739.82 88888.00 2015-04-21 04:37:33.125 111 12625.40 235.82 54739.80 88888.00 2015-04-21 04:37:33.250 111 12625.42 235.82 54739.82 88888.00 2015-04-21 04:37:33.375 111 12625.40 235.82 54739.85 88888.00 2015-04-21 04:37:33.500 111 12625.33 235.85 54739.82 88888.00 2015-04-21 04:37:33.625 111 12625.30 235.88 54739.82 88888.00 2015-04-21 04:37:33.750 111 12625.30 235.93 54739.85 88888.00 2015-04-21 04:37:33.875 111 12625.25 235.95 54739.85 88888.00 2015-04-21 04:37:34.000 111 12625.23 235.95 54739.88 88888.00 2015-04-21 04:37:34.125 111 12625.23 235.97 54739.88 88888.00 2015-04-21 04:37:34.250 111 12625.23 235.97 54739.85 88888.00 2015-04-21 04:37:34.375 111 12625.15 236.00 54739.85 88888.00 2015-04-21 04:37:34.500 111 12625.08 236.03 54739.88 88888.00 2015-04-21 04:37:34.625 111 12625.08 236.03 54739.88 88888.00 2015-04-21 04:37:34.750 111 12625.10 236.03 54739.85 88888.00 2015-04-21 04:37:34.875 111 12625.12 236.03 54739.88 88888.00 2015-04-21 04:37:35.000 111 12625.15 236.03 54739.88 88888.00 2015-04-21 04:37:35.125 111 12625.10 236.05 54739.93 88888.00 2015-04-21 04:37:35.250 111 12625.10 236.07 54739.93 88888.00 2015-04-21 04:37:35.375 111 12625.15 236.15 54739.90 88888.00 2015-04-21 04:37:35.500 111 12625.12 236.12 54739.88 88888.00 2015-04-21 04:37:35.625 111 12625.08 236.15 54739.85 88888.00 2015-04-21 04:37:35.750 111 12625.12 236.20 54739.90 88888.00 2015-04-21 04:37:35.875 111 12625.05 236.22 54739.93 88888.00 2015-04-21 04:37:36.000 111 12624.98 236.25 54739.93 88888.00 2015-04-21 04:37:36.125 111 12624.98 236.25 54739.90 88888.00 2015-04-21 04:37:36.250 111 12624.92 236.25 54739.88 88888.00 2015-04-21 04:37:36.375 111 12624.95 236.30 54739.88 88888.00 2015-04-21 04:37:36.500 111 12624.88 236.32 54739.88 88888.00 2015-04-21 04:37:36.625 111 12624.85 236.30 54739.88 88888.00 2015-04-21 04:37:36.750 111 12624.83 236.35 54739.85 88888.00 2015-04-21 04:37:36.875 111 12624.83 236.38 54739.85 88888.00 2015-04-21 04:37:37.000 111 12624.83 236.38 54739.88 88888.00 2015-04-21 04:37:37.125 111 12624.80 236.40 54739.88 88888.00 2015-04-21 04:37:37.250 111 12624.75 236.38 54739.85 88888.00 2015-04-21 04:37:37.375 111 12624.75 236.43 54739.85 88888.00 2015-04-21 04:37:37.500 111 12624.77 236.43 54739.88 88888.00 2015-04-21 04:37:37.625 111 12624.75 236.45 54739.85 88888.00 2015-04-21 04:37:37.750 111 12624.75 236.47 54739.88 88888.00 2015-04-21 04:37:37.875 111 12624.77 236.47 54739.90 88888.00 2015-04-21 04:37:38.000 111 12624.77 236.50 54739.90 88888.00 2015-04-21 04:37:38.125 111 12624.77 236.50 54739.88 88888.00 2015-04-21 04:37:38.250 111 12624.70 236.50 54739.90 88888.00 2015-04-21 04:37:38.375 111 12624.70 236.53 54739.90 88888.00 2015-04-21 04:37:38.500 111 12624.70 236.55 54739.90 88888.00 2015-04-21 04:37:38.625 111 12624.62 236.57 54739.90 88888.00 2015-04-21 04:37:38.750 111 12624.62 236.62 54739.90 88888.00 2015-04-21 04:37:38.875 111 12624.62 236.65 54739.90 88888.00 2015-04-21 04:37:39.000 111 12624.58 236.65 54739.90 88888.00 2015-04-21 04:37:39.125 111 12624.55 236.65 54739.93 88888.00 2015-04-21 04:37:39.250 111 12624.55 236.68 54739.93 88888.00 2015-04-21 04:37:39.375 111 12624.52 236.70 54739.90 88888.00 2015-04-21 04:37:39.500 111 12624.48 236.72 54739.90 88888.00 2015-04-21 04:37:39.625 111 12624.45 236.75 54739.93 88888.00 2015-04-21 04:37:39.750 111 12624.42 236.72 54739.90 88888.00 2015-04-21 04:37:39.875 111 12624.35 236.72 54739.85 88888.00 2015-04-21 04:37:40.000 111 12624.27 236.75 54739.82 88888.00 2015-04-21 04:37:40.125 111 12624.33 236.78 54739.88 88888.00 2015-04-21 04:37:40.250 111 12624.35 236.75 54739.88 88888.00 2015-04-21 04:37:40.375 111 12624.38 236.78 54739.90 88888.00 2015-04-21 04:37:40.500 111 12624.33 236.80 54739.88 88888.00 2015-04-21 04:37:40.625 111 12624.30 236.82 54739.88 88888.00 2015-04-21 04:37:40.750 111 12624.30 236.80 54739.85 88888.00 2015-04-21 04:37:40.875 111 12624.30 236.82 54739.88 88888.00 2015-04-21 04:37:41.000 111 12624.25 236.85 54739.85 88888.00 2015-04-21 04:37:41.125 111 12624.25 236.85 54739.85 88888.00 2015-04-21 04:37:41.250 111 12624.25 236.88 54739.85 88888.00 2015-04-21 04:37:41.375 111 12624.23 236.88 54739.85 88888.00 2015-04-21 04:37:41.500 111 12624.20 236.90 54739.85 88888.00 2015-04-21 04:37:41.625 111 12624.17 236.90 54739.85 88888.00 2015-04-21 04:37:41.750 111 12624.17 236.90 54739.88 88888.00 2015-04-21 04:37:41.875 111 12624.10 236.90 54739.85 88888.00 2015-04-21 04:37:42.000 111 12624.00 236.88 54739.85 88888.00 2015-04-21 04:37:42.125 111 12623.98 236.90 54739.88 88888.00 2015-04-21 04:37:42.250 111 12623.98 236.95 54739.90 88888.00 2015-04-21 04:37:42.375 111 12623.98 236.93 54739.88 88888.00 2015-04-21 04:37:42.500 111 12623.92 236.97 54739.88 88888.00 2015-04-21 04:37:42.625 111 12623.92 237.00 54739.88 88888.00 2015-04-21 04:37:42.750 111 12623.98 237.03 54739.90 88888.00 2015-04-21 04:37:42.875 111 12623.90 237.03 54739.90 88888.00 2015-04-21 04:37:43.000 111 12623.83 236.95 54739.85 88888.00 2015-04-21 04:37:43.125 111 12623.85 236.97 54739.85 88888.00 2015-04-21 04:37:43.250 111 12623.88 237.03 54739.88 88888.00 2015-04-21 04:37:43.375 111 12623.88 237.03 54739.85 88888.00 2015-04-21 04:37:43.500 111 12623.85 237.03 54739.85 88888.00 2015-04-21 04:37:43.625 111 12623.88 237.03 54739.85 88888.00 2015-04-21 04:37:43.750 111 12623.83 237.07 54739.88 88888.00 2015-04-21 04:37:43.875 111 12623.75 237.12 54739.88 88888.00 2015-04-21 04:37:44.000 111 12623.77 237.12 54739.85 88888.00 2015-04-21 04:37:44.125 111 12623.80 237.10 54739.85 88888.00 2015-04-21 04:37:44.250 111 12623.73 237.10 54739.82 88888.00 2015-04-21 04:37:44.375 111 12623.70 237.12 54739.80 88888.00 2015-04-21 04:37:44.500 111 12623.75 237.15 54739.80 88888.00 2015-04-21 04:37:44.625 111 12623.77 237.18 54739.85 88888.00 2015-04-21 04:37:44.750 111 12623.65 237.15 54739.85 88888.00 2015-04-21 04:37:44.875 111 12623.58 237.18 54739.82 88888.00 2015-04-21 04:37:45.000 111 12623.52 237.18 54739.80 88888.00 2015-04-21 04:37:45.125 111 12623.58 237.20 54739.82 88888.00 2015-04-21 04:37:45.250 111 12623.52 237.22 54739.80 88888.00 2015-04-21 04:37:45.375 111 12623.50 237.20 54739.78 88888.00 2015-04-21 04:37:45.500 111 12623.45 237.22 54739.80 88888.00 2015-04-21 04:37:45.625 111 12623.42 237.25 54739.82 88888.00 2015-04-21 04:37:45.750 111 12623.40 237.28 54739.85 88888.00 2015-04-21 04:37:45.875 111 12623.42 237.30 54739.85 88888.00 2015-04-21 04:37:46.000 111 12623.38 237.28 54739.82 88888.00 2015-04-21 04:37:46.125 111 12623.35 237.28 54739.82 88888.00 2015-04-21 04:37:46.250 111 12623.40 237.28 54739.82 88888.00 2015-04-21 04:37:46.375 111 12623.38 237.30 54739.82 88888.00 2015-04-21 04:37:46.500 111 12623.33 237.32 54739.80 88888.00 2015-04-21 04:37:46.625 111 12623.30 237.32 54739.78 88888.00 2015-04-21 04:37:46.750 111 12623.25 237.30 54739.82 88888.00 2015-04-21 04:37:46.875 111 12623.23 237.32 54739.82 88888.00 2015-04-21 04:37:47.000 111 12623.17 237.32 54739.82 88888.00 2015-04-21 04:37:47.125 111 12623.15 237.38 54739.82 88888.00 2015-04-21 04:37:47.250 111 12623.08 237.32 54739.85 88888.00 2015-04-21 04:37:47.375 111 12623.10 237.35 54739.82 88888.00 2015-04-21 04:37:47.500 111 12623.12 237.38 54739.85 88888.00 2015-04-21 04:37:47.625 111 12623.08 237.40 54739.85 88888.00 2015-04-21 04:37:47.750 111 12623.02 237.40 54739.80 88888.00 2015-04-21 04:37:47.875 111 12622.98 237.35 54739.80 88888.00 2015-04-21 04:37:48.000 111 12622.98 237.35 54739.80 88888.00 2015-04-21 04:37:48.125 111 12622.95 237.38 54739.82 88888.00 2015-04-21 04:37:48.250 111 12622.98 237.38 54739.80 88888.00 2015-04-21 04:37:48.375 111 12622.92 237.38 54739.80 88888.00 2015-04-21 04:37:48.500 111 12622.90 237.40 54739.82 88888.00 2015-04-21 04:37:48.625 111 12622.90 237.45 54739.80 88888.00 2015-04-21 04:37:48.750 111 12622.88 237.45 54739.80 88888.00 2015-04-21 04:37:48.875 111 12622.88 237.43 54739.80 88888.00 2015-04-21 04:37:49.000 111 12622.77 237.40 54739.78 88888.00 2015-04-21 04:37:49.125 111 12622.70 237.43 54739.80 88888.00 2015-04-21 04:37:49.250 111 12622.70 237.45 54739.80 88888.00 2015-04-21 04:37:49.375 111 12622.75 237.47 54739.78 88888.00 2015-04-21 04:37:49.500 111 12622.77 237.50 54739.80 88888.00 2015-04-21 04:37:49.625 111 12622.75 237.50 54739.80 88888.00 2015-04-21 04:37:49.750 111 12622.65 237.50 54739.80 88888.00 2015-04-21 04:37:49.875 111 12622.55 237.53 54739.82 88888.00 2015-04-21 04:37:50.000 111 12622.48 237.55 54739.82 88888.00 2015-04-21 04:37:50.125 111 12622.52 237.53 54739.82 88888.00 2015-04-21 04:37:50.250 111 12622.50 237.53 54739.80 88888.00 2015-04-21 04:37:50.375 111 12622.50 237.55 54739.85 88888.00 2015-04-21 04:37:50.500 111 12622.52 237.55 54739.85 88888.00 2015-04-21 04:37:50.625 111 12622.50 237.57 54739.85 88888.00 2015-04-21 04:37:50.750 111 12622.40 237.57 54739.82 88888.00 2015-04-21 04:37:50.875 111 12622.38 237.57 54739.78 88888.00 2015-04-21 04:37:51.000 111 12622.35 237.57 54739.80 88888.00 2015-04-21 04:37:51.125 111 12622.35 237.57 54739.80 88888.00 2015-04-21 04:37:51.250 111 12622.38 237.57 54739.80 88888.00 2015-04-21 04:37:51.375 111 12622.35 237.57 54739.78 88888.00 2015-04-21 04:37:51.500 111 12622.33 237.57 54739.80 88888.00 2015-04-21 04:37:51.625 111 12622.25 237.60 54739.80 88888.00 2015-04-21 04:37:51.750 111 12622.20 237.57 54739.80 88888.00 2015-04-21 04:37:51.875 111 12622.17 237.57 54739.78 88888.00 2015-04-21 04:37:52.000 111 12622.17 237.60 54739.78 88888.00 2015-04-21 04:37:52.125 111 12622.17 237.60 54739.80 88888.00 2015-04-21 04:37:52.250 111 12622.15 237.60 54739.82 88888.00 2015-04-21 04:37:52.375 111 12622.15 237.65 54739.82 88888.00 2015-04-21 04:37:52.500 111 12622.10 237.65 54739.80 88888.00 2015-04-21 04:37:52.625 111 12621.98 237.62 54739.78 88888.00 2015-04-21 04:37:52.750 111 12621.92 237.65 54739.75 88888.00 2015-04-21 04:37:52.875 111 12621.92 237.68 54739.78 88888.00 2015-04-21 04:37:53.000 111 12621.95 237.65 54739.75 88888.00 2015-04-21 04:37:53.125 111 12621.90 237.65 54739.78 88888.00 2015-04-21 04:37:53.250 111 12621.80 237.65 54739.78 88888.00 2015-04-21 04:37:53.375 111 12621.73 237.68 54739.78 88888.00 2015-04-21 04:37:53.500 111 12621.70 237.68 54739.75 88888.00 2015-04-21 04:37:53.625 111 12621.77 237.70 54739.75 88888.00 2015-04-21 04:37:53.750 111 12621.83 237.70 54739.75 88888.00 2015-04-21 04:37:53.875 111 12621.77 237.75 54739.75 88888.00 2015-04-21 04:37:54.000 111 12621.67 237.72 54739.75 88888.00 2015-04-21 04:37:54.125 111 12621.62 237.75 54739.75 88888.00 2015-04-21 04:37:54.250 111 12621.60 237.72 54739.75 88888.00 2015-04-21 04:37:54.375 111 12621.62 237.72 54739.75 88888.00 2015-04-21 04:37:54.500 111 12621.62 237.78 54739.75 88888.00 2015-04-21 04:37:54.625 111 12621.65 237.80 54739.75 88888.00 2015-04-21 04:37:54.750 111 12621.60 237.78 54739.78 88888.00 2015-04-21 04:37:54.875 111 12621.58 237.80 54739.78 88888.00 2015-04-21 04:37:55.000 111 12621.55 237.80 54739.75 88888.00 2015-04-21 04:37:55.125 111 12621.52 237.82 54739.72 88888.00 2015-04-21 04:37:55.250 111 12621.52 237.82 54739.72 88888.00 2015-04-21 04:37:55.375 111 12621.52 237.85 54739.72 88888.00 2015-04-21 04:37:55.500 111 12621.48 237.88 54739.75 88888.00 2015-04-21 04:37:55.625 111 12621.38 237.85 54739.70 88888.00 2015-04-21 04:37:55.750 111 12621.33 237.82 54739.70 88888.00 2015-04-21 04:37:55.875 111 12621.27 237.85 54739.72 88888.00 2015-04-21 04:37:56.000 111 12621.27 237.93 54739.72 88888.00 2015-04-21 04:37:56.125 111 12621.27 237.93 54739.72 88888.00 2015-04-21 04:37:56.250 111 12621.25 237.90 54739.72 88888.00 2015-04-21 04:37:56.375 111 12621.25 237.93 54739.72 88888.00 2015-04-21 04:37:56.500 111 12621.17 237.95 54739.72 88888.00 2015-04-21 04:37:56.625 111 12621.12 237.93 54739.72 88888.00 2015-04-21 04:37:56.750 111 12621.05 237.93 54739.75 88888.00 2015-04-21 04:37:56.875 111 12621.02 237.95 54739.72 88888.00 2015-04-21 04:37:57.000 111 12621.05 237.97 54739.72 88888.00 2015-04-21 04:37:57.125 111 12621.02 237.97 54739.72 88888.00 2015-04-21 04:37:57.250 111 12621.02 237.95 54739.75 88888.00 2015-04-21 04:37:57.375 111 12621.08 238.00 54739.72 88888.00 2015-04-21 04:37:57.500 111 12621.02 238.00 54739.70 88888.00 2015-04-21 04:37:57.625 111 12620.92 238.03 54739.70 88888.00 2015-04-21 04:37:57.750 111 12620.90 238.05 54739.68 88888.00 2015-04-21 04:37:57.875 111 12620.90 238.07 54739.70 88888.00 2015-04-21 04:37:58.000 111 12620.85 238.12 54739.70 88888.00 2015-04-21 04:37:58.125 111 12620.83 238.12 54739.68 88888.00 2015-04-21 04:37:58.250 111 12620.77 238.12 54739.68 88888.00 2015-04-21 04:37:58.375 111 12620.83 238.12 54739.70 88888.00 2015-04-21 04:37:58.500 111 12620.85 238.15 54739.70 88888.00 2015-04-21 04:37:58.625 111 12620.85 238.15 54739.70 88888.00 2015-04-21 04:37:58.750 111 12620.85 238.18 54739.68 88888.00 2015-04-21 04:37:58.875 111 12620.80 238.18 54739.68 88888.00 2015-04-21 04:37:59.000 111 12620.75 238.20 54739.65 88888.00 2015-04-21 04:37:59.125 111 12620.70 238.22 54739.70 88888.00 2015-04-21 04:37:59.250 111 12620.65 238.25 54739.70 88888.00 2015-04-21 04:37:59.375 111 12620.73 238.28 54739.70 88888.00 2015-04-21 04:37:59.500 111 12620.77 238.30 54739.68 88888.00 2015-04-21 04:37:59.625 111 12620.73 238.30 54739.65 88888.00 2015-04-21 04:37:59.750 111 12620.62 238.32 54739.68 88888.00 2015-04-21 04:37:59.875 111 12620.65 238.35 54739.65 88888.00 2015-04-21 04:38:00.000 111 12620.62 238.35 54739.65 88888.00 2015-04-21 04:38:00.125 111 12620.58 238.32 54739.62 88888.00 2015-04-21 04:38:00.250 111 12620.52 238.35 54739.62 88888.00 2015-04-21 04:38:00.375 111 12620.52 238.40 54739.65 88888.00 2015-04-21 04:38:00.500 111 12620.45 238.40 54739.62 88888.00 2015-04-21 04:38:00.625 111 12620.48 238.40 54739.62 88888.00 2015-04-21 04:38:00.750 111 12620.42 238.40 54739.62 88888.00 2015-04-21 04:38:00.875 111 12620.35 238.40 54739.60 88888.00 2015-04-21 04:38:01.000 111 12620.33 238.43 54739.60 88888.00 2015-04-21 04:38:01.125 111 12620.25 238.47 54739.62 88888.00 2015-04-21 04:38:01.250 111 12620.23 238.50 54739.65 88888.00 2015-04-21 04:38:01.375 111 12620.27 238.50 54739.68 88888.00 2015-04-21 04:38:01.500 111 12620.23 238.47 54739.62 88888.00 2015-04-21 04:38:01.625 111 12620.17 238.50 54739.62 88888.00 2015-04-21 04:38:01.750 111 12620.10 238.53 54739.62 88888.00 2015-04-21 04:38:01.875 111 12620.10 238.55 54739.65 88888.00 2015-04-21 04:38:02.000 111 12620.10 238.55 54739.60 88888.00 2015-04-21 04:38:02.125 111 12620.05 238.57 54739.60 88888.00 2015-04-21 04:38:02.250 111 12620.02 238.57 54739.62 88888.00 2015-04-21 04:38:02.375 111 12619.98 238.57 54739.62 88888.00 2015-04-21 04:38:02.500 111 12619.92 238.55 54739.60 88888.00 2015-04-21 04:38:02.625 111 12619.92 238.55 54739.62 88888.00 2015-04-21 04:38:02.750 111 12619.95 238.60 54739.57 88888.00 2015-04-21 04:38:02.875 111 12619.98 238.65 54739.57 88888.00 2015-04-21 04:38:03.000 111 12619.90 238.62 54739.57 88888.00 2015-04-21 04:38:03.125 111 12619.83 238.65 54739.57 88888.00 2015-04-21 04:38:03.250 111 12619.85 238.68 54739.57 88888.00 2015-04-21 04:38:03.375 111 12619.83 238.68 54739.55 88888.00 2015-04-21 04:38:03.500 111 12619.80 238.70 54739.55 88888.00 2015-04-21 04:38:03.625 111 12619.70 238.70 54739.57 88888.00 2015-04-21 04:38:03.750 111 12619.75 238.75 54739.60 88888.00 2015-04-21 04:38:03.875 111 12619.80 238.80 54739.60 88888.00 2015-04-21 04:38:04.000 111 12619.80 238.80 54739.57 88888.00 2015-04-21 04:38:04.125 111 12619.77 238.80 54739.57 88888.00 2015-04-21 04:38:04.250 111 12619.77 238.78 54739.55 88888.00 2015-04-21 04:38:04.375 111 12619.75 238.80 54739.55 88888.00 2015-04-21 04:38:04.500 111 12619.73 238.85 54739.55 88888.00 2015-04-21 04:38:04.625 111 12619.67 238.90 54739.55 88888.00 2015-04-21 04:38:04.750 111 12619.62 238.93 54739.57 88888.00 2015-04-21 04:38:04.875 111 12619.60 238.93 54739.57 88888.00 2015-04-21 04:38:05.000 111 12619.62 238.90 54739.53 88888.00 2015-04-21 04:38:05.125 111 12619.62 238.90 54739.55 88888.00 2015-04-21 04:38:05.250 111 12619.58 238.88 54739.55 88888.00 2015-04-21 04:38:05.375 111 12619.52 238.95 54739.55 88888.00 2015-04-21 04:38:05.500 111 12619.58 238.95 54739.53 88888.00 2015-04-21 04:38:05.625 111 12619.62 239.00 54739.53 88888.00 2015-04-21 04:38:05.750 111 12619.55 239.03 54739.53 88888.00 2015-04-21 04:38:05.875 111 12619.50 239.05 54739.50 88888.00 2015-04-21 04:38:06.000 111 12619.45 239.07 54739.47 88888.00 2015-04-21 04:38:06.125 111 12619.50 239.10 54739.45 88888.00 2015-04-21 04:38:06.250 111 12619.50 239.10 54739.47 88888.00 2015-04-21 04:38:06.375 111 12619.45 239.12 54739.47 88888.00 2015-04-21 04:38:06.500 111 12619.38 239.12 54739.47 88888.00 2015-04-21 04:38:06.625 111 12619.42 239.18 54739.47 88888.00 2015-04-21 04:38:06.750 111 12619.40 239.20 54739.50 88888.00 2015-04-21 04:38:06.875 111 12619.35 239.22 54739.47 88888.00 2015-04-21 04:38:07.000 111 12619.38 239.25 54739.47 88888.00 2015-04-21 04:38:07.125 111 12619.42 239.25 54739.47 88888.00 2015-04-21 04:38:07.250 111 12619.38 239.25 54739.47 88888.00 2015-04-21 04:38:07.375 111 12619.25 239.28 54739.45 88888.00 2015-04-21 04:38:07.500 111 12619.23 239.30 54739.45 88888.00 2015-04-21 04:38:07.625 111 12619.23 239.32 54739.47 88888.00 2015-04-21 04:38:07.750 111 12619.17 239.32 54739.45 88888.00 2015-04-21 04:38:07.875 111 12619.17 239.38 54739.45 88888.00 2015-04-21 04:38:08.000 111 12619.17 239.40 54739.45 88888.00 2015-04-21 04:38:08.125 111 12619.17 239.40 54739.43 88888.00 2015-04-21 04:38:08.250 111 12619.12 239.45 54739.43 88888.00 2015-04-21 04:38:08.375 111 12619.12 239.47 54739.43 88888.00 2015-04-21 04:38:08.500 111 12619.12 239.47 54739.43 88888.00 2015-04-21 04:38:08.625 111 12619.05 239.50 54739.43 88888.00 2015-04-21 04:38:08.750 111 12619.05 239.53 54739.43 88888.00 2015-04-21 04:38:08.875 111 12619.05 239.55 54739.40 88888.00 2015-04-21 04:38:09.000 111 12619.05 239.57 54739.40 88888.00 2015-04-21 04:38:09.125 111 12619.05 239.57 54739.43 88888.00 2015-04-21 04:38:09.250 111 12618.92 239.57 54739.45 88888.00 2015-04-21 04:38:09.375 111 12618.90 239.62 54739.43 88888.00 2015-04-21 04:38:09.500 111 12618.90 239.62 54739.43 88888.00 2015-04-21 04:38:09.625 111 12618.95 239.68 54739.43 88888.00 2015-04-21 04:38:09.750 111 12618.88 239.68 54739.43 88888.00 2015-04-21 04:38:09.875 111 12618.85 239.68 54739.43 88888.00 2015-04-21 04:38:10.000 111 12618.85 239.68 54739.38 88888.00 2015-04-21 04:38:10.125 111 12618.88 239.72 54739.40 88888.00 2015-04-21 04:38:10.250 111 12618.83 239.75 54739.43 88888.00 2015-04-21 04:38:10.375 111 12618.80 239.75 54739.43 88888.00 2015-04-21 04:38:10.500 111 12618.83 239.78 54739.43 88888.00 2015-04-21 04:38:10.625 111 12618.83 239.78 54739.40 88888.00 2015-04-21 04:38:10.750 111 12618.83 239.82 54739.43 88888.00 2015-04-21 04:38:10.875 111 12618.77 239.88 54739.43 88888.00 2015-04-21 04:38:11.000 111 12618.73 239.90 54739.40 88888.00 2015-04-21 04:38:11.125 111 12618.67 239.88 54739.38 88888.00 2015-04-21 04:38:11.250 111 12618.65 239.88 54739.35 88888.00 2015-04-21 04:38:11.375 111 12618.65 239.93 54739.35 88888.00 2015-04-21 04:38:11.500 111 12618.65 239.97 54739.38 88888.00 2015-04-21 04:38:11.625 111 12618.65 239.97 54739.40 88888.00 2015-04-21 04:38:11.750 111 12618.70 240.00 54739.40 88888.00 2015-04-21 04:38:11.875 111 12618.73 240.00 54739.40 88888.00 2015-04-21 04:38:12.000 111 12618.80 240.00 54739.38 88888.00 2015-04-21 04:38:12.125 111 12618.75 240.03 54739.40 88888.00 2015-04-21 04:38:12.250 111 12618.65 240.07 54739.38 88888.00 2015-04-21 04:38:12.375 111 12618.58 240.07 54739.35 88888.00 2015-04-21 04:38:12.500 111 12618.52 240.10 54739.32 88888.00 2015-04-21 04:38:12.625 111 12618.62 240.10 54739.30 88888.00 2015-04-21 04:38:12.750 111 12618.65 240.12 54739.30 88888.00 2015-04-21 04:38:12.875 111 12618.62 240.15 54739.30 88888.00 2015-04-21 04:38:13.000 111 12618.62 240.18 54739.28 88888.00 2015-04-21 04:38:13.125 111 12618.58 240.15 54739.30 88888.00 2015-04-21 04:38:13.250 111 12618.62 240.20 54739.30 88888.00 2015-04-21 04:38:13.375 111 12618.62 240.20 54739.30 88888.00 2015-04-21 04:38:13.500 111 12618.62 240.25 54739.30 88888.00 2015-04-21 04:38:13.625 111 12618.62 240.28 54739.28 88888.00 2015-04-21 04:38:13.750 111 12618.58 240.28 54739.25 88888.00 2015-04-21 04:38:13.875 111 12618.55 240.28 54739.25 88888.00 2015-04-21 04:38:14.000 111 12618.58 240.28 54739.22 88888.00 2015-04-21 04:38:14.125 111 12618.65 240.30 54739.22 88888.00 2015-04-21 04:38:14.250 111 12618.65 240.35 54739.22 88888.00 2015-04-21 04:38:14.375 111 12618.58 240.35 54739.22 88888.00 2015-04-21 04:38:14.500 111 12618.55 240.38 54739.25 88888.00 2015-04-21 04:38:14.625 111 12618.55 240.32 54739.25 88888.00 2015-04-21 04:38:14.750 111 12618.52 240.32 54739.25 88888.00 2015-04-21 04:38:14.875 111 12618.50 240.38 54739.22 88888.00 2015-04-21 04:38:15.000 111 12618.50 240.35 54739.20 88888.00 2015-04-21 04:38:15.125 111 12618.45 240.32 54739.18 88888.00 2015-04-21 04:38:15.250 111 12618.42 240.32 54739.20 88888.00 2015-04-21 04:38:15.375 111 12618.48 240.35 54739.20 88888.00 2015-04-21 04:38:15.500 111 12618.42 240.38 54739.22 88888.00 2015-04-21 04:38:15.625 111 12618.45 240.38 54739.22 88888.00 2015-04-21 04:38:15.750 111 12618.42 240.35 54739.20 88888.00 2015-04-21 04:38:15.875 111 12618.42 240.38 54739.20 88888.00 2015-04-21 04:38:16.000 111 12618.42 240.38 54739.22 88888.00 2015-04-21 04:38:16.125 111 12618.38 240.38 54739.22 88888.00 2015-04-21 04:38:16.250 111 12618.27 240.35 54739.22 88888.00 2015-04-21 04:38:16.375 111 12618.27 240.35 54739.20 88888.00 2015-04-21 04:38:16.500 111 12618.30 240.38 54739.18 88888.00 2015-04-21 04:38:16.625 111 12618.35 240.38 54739.20 88888.00 2015-04-21 04:38:16.750 111 12618.35 240.38 54739.18 88888.00 2015-04-21 04:38:16.875 111 12618.33 240.35 54739.15 88888.00 2015-04-21 04:38:17.000 111 12618.35 240.40 54739.18 88888.00 2015-04-21 04:38:17.125 111 12618.33 240.38 54739.15 88888.00 2015-04-21 04:38:17.250 111 12618.30 240.40 54739.15 88888.00 2015-04-21 04:38:17.375 111 12618.30 240.38 54739.15 88888.00 2015-04-21 04:38:17.500 111 12618.35 240.38 54739.12 88888.00 2015-04-21 04:38:17.625 111 12618.40 240.40 54739.12 88888.00 2015-04-21 04:38:17.750 111 12618.35 240.38 54739.10 88888.00 2015-04-21 04:38:17.875 111 12618.30 240.40 54739.10 88888.00 2015-04-21 04:38:18.000 111 12618.33 240.43 54739.12 88888.00 2015-04-21 04:38:18.125 111 12618.38 240.45 54739.12 88888.00 2015-04-21 04:38:18.250 111 12618.35 240.40 54739.10 88888.00 2015-04-21 04:38:18.375 111 12618.33 240.43 54739.10 88888.00 2015-04-21 04:38:18.500 111 12618.35 240.43 54739.10 88888.00 2015-04-21 04:38:18.625 111 12618.35 240.45 54739.10 88888.00 2015-04-21 04:38:18.750 111 12618.33 240.40 54739.05 88888.00 2015-04-21 04:38:18.875 111 12618.30 240.43 54739.05 88888.00 2015-04-21 04:38:19.000 111 12618.35 240.47 54739.05 88888.00 2015-04-21 04:38:19.125 111 12618.40 240.47 54739.05 88888.00 2015-04-21 04:38:19.250 111 12618.40 240.45 54739.05 88888.00 2015-04-21 04:38:19.375 111 12618.40 240.47 54739.05 88888.00 2015-04-21 04:38:19.500 111 12618.40 240.50 54739.00 88888.00 2015-04-21 04:38:19.625 111 12618.35 240.45 54739.00 88888.00 2015-04-21 04:38:19.750 111 12618.40 240.47 54739.00 88888.00 2015-04-21 04:38:19.875 111 12618.45 240.50 54739.00 88888.00 2015-04-21 04:38:20.000 111 12618.42 240.50 54739.00 88888.00 2015-04-21 04:38:20.125 111 12618.42 240.47 54739.00 88888.00 2015-04-21 04:38:20.250 111 12618.42 240.50 54738.97 88888.00 2015-04-21 04:38:20.375 111 12618.45 240.50 54738.97 88888.00 2015-04-21 04:38:20.500 111 12618.42 240.50 54738.97 88888.00 2015-04-21 04:38:20.625 111 12618.35 240.50 54738.95 88888.00 2015-04-21 04:38:20.750 111 12618.35 240.47 54738.93 88888.00 2015-04-21 04:38:20.875 111 12618.38 240.47 54738.93 88888.00 2015-04-21 04:38:21.000 111 12618.45 240.50 54738.93 88888.00 2015-04-21 04:38:21.125 111 12618.45 240.47 54738.93 88888.00 2015-04-21 04:38:21.250 111 12618.42 240.50 54738.93 88888.00 2015-04-21 04:38:21.375 111 12618.35 240.50 54738.90 88888.00 2015-04-21 04:38:21.500 111 12618.30 240.47 54738.90 88888.00 2015-04-21 04:38:21.625 111 12618.35 240.47 54738.93 88888.00 2015-04-21 04:38:21.750 111 12618.35 240.43 54738.90 88888.00 2015-04-21 04:38:21.875 111 12618.40 240.43 54738.88 88888.00 2015-04-21 04:38:22.000 111 12618.42 240.43 54738.88 88888.00 2015-04-21 04:38:22.125 111 12618.40 240.45 54738.90 88888.00 2015-04-21 04:38:22.250 111 12618.40 240.43 54738.88 88888.00 2015-04-21 04:38:22.375 111 12618.38 240.40 54738.88 88888.00 2015-04-21 04:38:22.500 111 12618.38 240.43 54738.85 88888.00 2015-04-21 04:38:22.625 111 12618.38 240.40 54738.88 88888.00 2015-04-21 04:38:22.750 111 12618.35 240.43 54738.88 88888.00 2015-04-21 04:38:22.875 111 12618.38 240.43 54738.85 88888.00 2015-04-21 04:38:23.000 111 12618.40 240.43 54738.80 88888.00 2015-04-21 04:38:23.125 111 12618.38 240.40 54738.82 88888.00 2015-04-21 04:38:23.250 111 12618.35 240.38 54738.82 88888.00 2015-04-21 04:38:23.375 111 12618.30 240.38 54738.80 88888.00 2015-04-21 04:38:23.500 111 12618.23 240.43 54738.80 88888.00 2015-04-21 04:38:23.625 111 12618.23 240.40 54738.80 88888.00 2015-04-21 04:38:23.750 111 12618.27 240.40 54738.78 88888.00 2015-04-21 04:38:23.875 111 12618.27 240.40 54738.80 88888.00 2015-04-21 04:38:24.000 111 12618.27 240.38 54738.75 88888.00 2015-04-21 04:38:24.125 111 12618.33 240.40 54738.72 88888.00 2015-04-21 04:38:24.250 111 12618.35 240.40 54738.75 88888.00 2015-04-21 04:38:24.375 111 12618.38 240.40 54738.75 88888.00 2015-04-21 04:38:24.500 111 12618.35 240.38 54738.72 88888.00 2015-04-21 04:38:24.625 111 12618.30 240.35 54738.68 88888.00 2015-04-21 04:38:24.750 111 12618.35 240.38 54738.70 88888.00 2015-04-21 04:38:24.875 111 12618.38 240.40 54738.70 88888.00 2015-04-21 04:38:25.000 111 12618.40 240.40 54738.70 88888.00 2015-04-21 04:38:25.125 111 12618.40 240.43 54738.68 88888.00 2015-04-21 04:38:25.250 111 12618.40 240.40 54738.72 88888.00 2015-04-21 04:38:25.375 111 12618.40 240.43 54738.68 88888.00 2015-04-21 04:38:25.500 111 12618.38 240.40 54738.65 88888.00 2015-04-21 04:38:25.625 111 12618.35 240.40 54738.60 88888.00 2015-04-21 04:38:25.750 111 12618.33 240.40 54738.60 88888.00 2015-04-21 04:38:25.875 111 12618.33 240.40 54738.60 88888.00 2015-04-21 04:38:26.000 111 12618.38 240.40 54738.62 88888.00 2015-04-21 04:38:26.125 111 12618.38 240.40 54738.57 88888.00 2015-04-21 04:38:26.250 111 12618.35 240.38 54738.57 88888.00 2015-04-21 04:38:26.375 111 12618.33 240.40 54738.57 88888.00 2015-04-21 04:38:26.500 111 12618.35 240.40 54738.60 88888.00 2015-04-21 04:38:26.625 111 12618.35 240.45 54738.60 88888.00 2015-04-21 04:38:26.750 111 12618.33 240.43 54738.60 88888.00 2015-04-21 04:38:26.875 111 12618.30 240.45 54738.55 88888.00 2015-04-21 04:38:27.000 111 12618.33 240.43 54738.55 88888.00 2015-04-21 04:38:27.125 111 12618.30 240.43 54738.60 88888.00 2015-04-21 04:38:27.250 111 12618.30 240.40 54738.57 88888.00 2015-04-21 04:38:27.375 111 12618.30 240.43 54738.55 88888.00 2015-04-21 04:38:27.500 111 12618.27 240.43 54738.53 88888.00 2015-04-21 04:38:27.625 111 12618.25 240.43 54738.47 88888.00 2015-04-21 04:38:27.750 111 12618.25 240.43 54738.47 88888.00 2015-04-21 04:38:27.875 111 12618.27 240.40 54738.50 88888.00 2015-04-21 04:38:28.000 111 12618.30 240.40 54738.47 88888.00 2015-04-21 04:38:28.125 111 12618.25 240.38 54738.45 88888.00 2015-04-21 04:38:28.250 111 12618.23 240.35 54738.45 88888.00 2015-04-21 04:38:28.375 111 12618.25 240.35 54738.45 88888.00 2015-04-21 04:38:28.500 111 12618.23 240.32 54738.45 88888.00 2015-04-21 04:38:28.625 111 12618.25 240.32 54738.43 88888.00 2015-04-21 04:38:28.750 111 12618.27 240.35 54738.45 88888.00 2015-04-21 04:38:28.875 111 12618.27 240.35 54738.45 88888.00 2015-04-21 04:38:29.000 111 12618.27 240.30 54738.43 88888.00 2015-04-21 04:38:29.125 111 12618.27 240.30 54738.43 88888.00 2015-04-21 04:38:29.250 111 12618.25 240.28 54738.43 88888.00 2015-04-21 04:38:29.375 111 12618.20 240.30 54738.40 88888.00 2015-04-21 04:38:29.500 111 12618.17 240.30 54738.38 88888.00 2015-04-21 04:38:29.625 111 12618.17 240.32 54738.40 88888.00 2015-04-21 04:38:29.750 111 12618.23 240.28 54738.38 88888.00 2015-04-21 04:38:29.875 111 12618.30 240.25 54738.43 88888.00 2015-04-21 04:38:30.000 111 12618.27 240.28 54738.43 88888.00 2015-04-21 04:38:30.125 111 12618.20 240.25 54738.40 88888.00 2015-04-21 04:38:30.250 111 12618.17 240.25 54738.35 88888.00 2015-04-21 04:38:30.375 111 12618.12 240.25 54738.38 88888.00 2015-04-21 04:38:30.500 111 12618.10 240.25 54738.38 88888.00 2015-04-21 04:38:30.625 111 12618.17 240.28 54738.38 88888.00 2015-04-21 04:38:30.750 111 12618.17 240.25 54738.32 88888.00 2015-04-21 04:38:30.875 111 12618.10 240.22 54738.32 88888.00 2015-04-21 04:38:31.000 111 12618.02 240.22 54738.32 88888.00 2015-04-21 04:38:31.125 111 12617.98 240.22 54738.35 88888.00 2015-04-21 04:38:31.250 111 12617.98 240.22 54738.32 88888.00 2015-04-21 04:38:31.375 111 12618.02 240.22 54738.35 88888.00 2015-04-21 04:38:31.500 111 12618.02 240.22 54738.32 88888.00 2015-04-21 04:38:31.625 111 12618.08 240.22 54738.32 88888.00 2015-04-21 04:38:31.750 111 12618.05 240.22 54738.30 88888.00 2015-04-21 04:38:31.875 111 12618.05 240.20 54738.28 88888.00 2015-04-21 04:38:32.000 111 12618.08 240.20 54738.30 88888.00 2015-04-21 04:38:32.125 111 12618.10 240.20 54738.30 88888.00 2015-04-21 04:38:32.250 111 12618.12 240.22 54738.28 88888.00 2015-04-21 04:38:32.375 111 12618.15 240.20 54738.28 88888.00 2015-04-21 04:38:32.500 111 12618.12 240.20 54738.25 88888.00 2015-04-21 04:38:32.625 111 12618.17 240.15 54738.22 88888.00 2015-04-21 04:38:32.750 111 12618.10 240.15 54738.22 88888.00 2015-04-21 04:38:32.875 111 12618.00 240.15 54738.25 88888.00 2015-04-21 04:38:33.000 111 12617.98 240.15 54738.20 88888.00 2015-04-21 04:38:33.125 111 12618.02 240.18 54738.22 88888.00 2015-04-21 04:38:33.250 111 12618.02 240.12 54738.22 88888.00 2015-04-21 04:38:33.375 111 12618.00 240.15 54738.22 88888.00 2015-04-21 04:38:33.500 111 12617.98 240.15 54738.20 88888.00 2015-04-21 04:38:33.625 111 12618.02 240.12 54738.20 88888.00 2015-04-21 04:38:33.750 111 12618.08 240.12 54738.20 88888.00 2015-04-21 04:38:33.875 111 12618.08 240.10 54738.20 88888.00 2015-04-21 04:38:34.000 111 12618.10 240.10 54738.20 88888.00 2015-04-21 04:38:34.125 111 12618.05 240.12 54738.18 88888.00 2015-04-21 04:38:34.250 111 12618.00 240.10 54738.15 88888.00 2015-04-21 04:38:34.375 111 12618.00 240.12 54738.18 88888.00 2015-04-21 04:38:34.500 111 12617.98 240.12 54738.15 88888.00 2015-04-21 04:38:34.625 111 12617.98 240.12 54738.10 88888.00 2015-04-21 04:38:34.750 111 12618.00 240.12 54738.15 88888.00 2015-04-21 04:38:34.875 111 12618.00 240.15 54738.12 88888.00 2015-04-21 04:38:35.000 111 12617.98 240.15 54738.10 88888.00 2015-04-21 04:38:35.125 111 12618.02 240.12 54738.10 88888.00 2015-04-21 04:38:35.250 111 12618.08 240.12 54738.10 88888.00 2015-04-21 04:38:35.375 111 12618.10 240.15 54738.07 88888.00 2015-04-21 04:38:35.500 111 12618.05 240.12 54738.05 88888.00 2015-04-21 04:38:35.625 111 12618.12 240.15 54738.05 88888.00 2015-04-21 04:38:35.750 111 12618.17 240.12 54738.03 88888.00 2015-04-21 04:38:35.875 111 12618.15 240.10 54738.00 88888.00 2015-04-21 04:38:36.000 111 12618.08 240.10 54737.97 88888.00 2015-04-21 04:38:36.125 111 12618.10 240.12 54738.00 88888.00 2015-04-21 04:38:36.250 111 12618.12 240.15 54738.00 88888.00 2015-04-21 04:38:36.375 111 12618.08 240.15 54738.00 88888.00 2015-04-21 04:38:36.500 111 12618.05 240.15 54738.03 88888.00 2015-04-21 04:38:36.625 111 12618.08 240.12 54737.97 88888.00 2015-04-21 04:38:36.750 111 12618.02 240.10 54737.93 88888.00 2015-04-21 04:38:36.875 111 12618.00 240.15 54737.95 88888.00 2015-04-21 04:38:37.000 111 12618.00 240.18 54737.95 88888.00 2015-04-21 04:38:37.125 111 12618.00 240.15 54737.93 88888.00 2015-04-21 04:38:37.250 111 12618.00 240.15 54737.90 88888.00 2015-04-21 04:38:37.375 111 12618.05 240.20 54737.90 88888.00 2015-04-21 04:38:37.500 111 12618.12 240.20 54737.93 88888.00 2015-04-21 04:38:37.625 111 12618.10 240.22 54737.93 88888.00 2015-04-21 04:38:37.750 111 12618.02 240.18 54737.88 88888.00 2015-04-21 04:38:37.875 111 12618.08 240.20 54737.90 88888.00 2015-04-21 04:38:38.000 111 12618.08 240.20 54737.88 88888.00 2015-04-21 04:38:38.125 111 12618.05 240.20 54737.88 88888.00 2015-04-21 04:38:38.250 111 12618.08 240.18 54737.90 88888.00 2015-04-21 04:38:38.375 111 12618.10 240.20 54737.88 88888.00 2015-04-21 04:38:38.500 111 12618.05 240.18 54737.85 88888.00 2015-04-21 04:38:38.625 111 12618.08 240.18 54737.82 88888.00 2015-04-21 04:38:38.750 111 12618.12 240.22 54737.85 88888.00 2015-04-21 04:38:38.875 111 12618.08 240.25 54737.82 88888.00 2015-04-21 04:38:39.000 111 12618.05 240.25 54737.78 88888.00 2015-04-21 04:38:39.125 111 12618.15 240.22 54737.78 88888.00 2015-04-21 04:38:39.250 111 12618.10 240.20 54737.78 88888.00 2015-04-21 04:38:39.375 111 12618.10 240.22 54737.78 88888.00 2015-04-21 04:38:39.500 111 12618.12 240.22 54737.75 88888.00 2015-04-21 04:38:39.625 111 12618.10 240.25 54737.78 88888.00 2015-04-21 04:38:39.750 111 12618.12 240.25 54737.75 88888.00 2015-04-21 04:38:39.875 111 12618.15 240.25 54737.75 88888.00 2015-04-21 04:38:40.000 111 12618.17 240.25 54737.78 88888.00 2015-04-21 04:38:40.125 111 12618.15 240.25 54737.78 88888.00 2015-04-21 04:38:40.250 111 12618.10 240.22 54737.72 88888.00 2015-04-21 04:38:40.375 111 12618.05 240.25 54737.70 88888.00 2015-04-21 04:38:40.500 111 12618.05 240.25 54737.72 88888.00 2015-04-21 04:38:40.625 111 12618.08 240.25 54737.75 88888.00 2015-04-21 04:38:40.750 111 12618.15 240.22 54737.72 88888.00 2015-04-21 04:38:40.875 111 12618.17 240.25 54737.70 88888.00 2015-04-21 04:38:41.000 111 12618.15 240.28 54737.68 88888.00 2015-04-21 04:38:41.125 111 12618.08 240.28 54737.70 88888.00 2015-04-21 04:38:41.250 111 12618.08 240.25 54737.70 88888.00 2015-04-21 04:38:41.375 111 12618.10 240.28 54737.68 88888.00 2015-04-21 04:38:41.500 111 12618.12 240.25 54737.68 88888.00 2015-04-21 04:38:41.625 111 12618.12 240.25 54737.70 88888.00 2015-04-21 04:38:41.750 111 12618.12 240.25 54737.62 88888.00 2015-04-21 04:38:41.875 111 12618.12 240.28 54737.65 88888.00 2015-04-21 04:38:42.000 111 12618.15 240.25 54737.62 88888.00 2015-04-21 04:38:42.125 111 12618.17 240.20 54737.65 88888.00 2015-04-21 04:38:42.250 111 12618.17 240.20 54737.62 88888.00 2015-04-21 04:38:42.375 111 12618.12 240.20 54737.60 88888.00 2015-04-21 04:38:42.500 111 12618.08 240.20 54737.62 88888.00 2015-04-21 04:38:42.625 111 12618.15 240.25 54737.60 88888.00 2015-04-21 04:38:42.750 111 12618.23 240.28 54737.60 88888.00 2015-04-21 04:38:42.875 111 12618.30 240.28 54737.62 88888.00 2015-04-21 04:38:43.000 111 12618.30 240.25 54737.60 88888.00 2015-04-21 04:38:43.125 111 12618.27 240.25 54737.57 88888.00 2015-04-21 04:38:43.250 111 12618.27 240.22 54737.57 88888.00 2015-04-21 04:38:43.375 111 12618.27 240.25 54737.57 88888.00 2015-04-21 04:38:43.500 111 12618.25 240.25 54737.57 88888.00 2015-04-21 04:38:43.625 111 12618.33 240.28 54737.57 88888.00 2015-04-21 04:38:43.750 111 12618.35 240.28 54737.57 88888.00 2015-04-21 04:38:43.875 111 12618.35 240.25 54737.57 88888.00 2015-04-21 04:38:44.000 111 12618.33 240.28 54737.57 88888.00 2015-04-21 04:38:44.125 111 12618.33 240.30 54737.55 88888.00 2015-04-21 04:38:44.250 111 12618.33 240.30 54737.53 88888.00 2015-04-21 04:38:44.375 111 12618.33 240.28 54737.53 88888.00 2015-04-21 04:38:44.500 111 12618.40 240.25 54737.53 88888.00 2015-04-21 04:38:44.625 111 12618.42 240.30 54737.53 88888.00 2015-04-21 04:38:44.750 111 12618.38 240.30 54737.50 88888.00 2015-04-21 04:38:44.875 111 12618.33 240.30 54737.50 88888.00 2015-04-21 04:38:45.000 111 12618.35 240.30 54737.50 88888.00 2015-04-21 04:38:45.125 111 12618.38 240.30 54737.50 88888.00 2015-04-21 04:38:45.250 111 12618.42 240.35 54737.47 88888.00 2015-04-21 04:38:45.375 111 12618.48 240.35 54737.47 88888.00 2015-04-21 04:38:45.500 111 12618.48 240.35 54737.50 88888.00 2015-04-21 04:38:45.625 111 12618.50 240.35 54737.50 88888.00 2015-04-21 04:38:45.750 111 12618.50 240.35 54737.47 88888.00 2015-04-21 04:38:45.875 111 12618.45 240.35 54737.45 88888.00 2015-04-21 04:38:46.000 111 12618.50 240.35 54737.43 88888.00 2015-04-21 04:38:46.125 111 12618.55 240.45 54737.45 88888.00 2015-04-21 04:38:46.250 111 12618.60 240.40 54737.47 88888.00 2015-04-21 04:38:46.375 111 12618.60 240.40 54737.43 88888.00 2015-04-21 04:38:46.500 111 12618.62 240.40 54737.43 88888.00 2015-04-21 04:38:46.625 111 12618.58 240.43 54737.43 88888.00 2015-04-21 04:38:46.750 111 12618.52 240.43 54737.40 88888.00 2015-04-21 04:38:46.875 111 12618.50 240.43 54737.38 88888.00 2015-04-21 04:38:47.000 111 12618.52 240.43 54737.32 88888.00 2015-04-21 04:38:47.125 111 12618.52 240.40 54737.35 88888.00 2015-04-21 04:38:47.250 111 12618.60 240.40 54737.40 88888.00 2015-04-21 04:38:47.375 111 12618.60 240.40 54737.43 88888.00 2015-04-21 04:38:47.500 111 12618.58 240.40 54737.40 88888.00 2015-04-21 04:38:47.625 111 12618.65 240.40 54737.40 88888.00 2015-04-21 04:38:47.750 111 12618.67 240.43 54737.35 88888.00 2015-04-21 04:38:47.875 111 12618.60 240.43 54737.35 88888.00 2015-04-21 04:38:48.000 111 12618.58 240.43 54737.35 88888.00 2015-04-21 04:38:48.125 111 12618.65 240.47 54737.35 88888.00 2015-04-21 04:38:48.250 111 12618.65 240.43 54737.32 88888.00 2015-04-21 04:38:48.375 111 12618.62 240.43 54737.32 88888.00 2015-04-21 04:38:48.500 111 12618.65 240.43 54737.30 88888.00 2015-04-21 04:38:48.625 111 12618.67 240.45 54737.32 88888.00 2015-04-21 04:38:48.750 111 12618.65 240.45 54737.30 88888.00 2015-04-21 04:38:48.875 111 12618.65 240.47 54737.28 88888.00 2015-04-21 04:38:49.000 111 12618.62 240.47 54737.28 88888.00 2015-04-21 04:38:49.125 111 12618.62 240.47 54737.28 88888.00 2015-04-21 04:38:49.250 111 12618.60 240.43 54737.28 88888.00 2015-04-21 04:38:49.375 111 12618.62 240.47 54737.25 88888.00 2015-04-21 04:38:49.500 111 12618.62 240.47 54737.22 88888.00 2015-04-21 04:38:49.625 111 12618.67 240.45 54737.22 88888.00 2015-04-21 04:38:49.750 111 12618.73 240.45 54737.22 88888.00 2015-04-21 04:38:49.875 111 12618.73 240.50 54737.22 88888.00 2015-04-21 04:38:50.000 111 12618.70 240.50 54737.22 88888.00 2015-04-21 04:38:50.125 111 12618.73 240.50 54737.28 88888.00 2015-04-21 04:38:50.250 111 12618.70 240.50 54737.25 88888.00 2015-04-21 04:38:50.375 111 12618.73 240.50 54737.28 88888.00 2015-04-21 04:38:50.500 111 12618.75 240.50 54737.22 88888.00 2015-04-21 04:38:50.625 111 12618.75 240.53 54737.22 88888.00 2015-04-21 04:38:50.750 111 12618.75 240.53 54737.22 88888.00 2015-04-21 04:38:50.875 111 12618.73 240.50 54737.22 88888.00 2015-04-21 04:38:51.000 111 12618.75 240.50 54737.18 88888.00 2015-04-21 04:38:51.125 111 12618.80 240.57 54737.22 88888.00 2015-04-21 04:38:51.250 111 12618.75 240.55 54737.20 88888.00 2015-04-21 04:38:51.375 111 12618.75 240.57 54737.18 88888.00 2015-04-21 04:38:51.500 111 12618.77 240.60 54737.18 88888.00 2015-04-21 04:38:51.625 111 12618.85 240.60 54737.18 88888.00 2015-04-21 04:38:51.750 111 12618.90 240.62 54737.18 88888.00 2015-04-21 04:38:51.875 111 12618.88 240.62 54737.18 88888.00 2015-04-21 04:38:52.000 111 12618.88 240.60 54737.18 88888.00 2015-04-21 04:38:52.125 111 12618.90 240.57 54737.18 88888.00 2015-04-21 04:38:52.250 111 12618.88 240.60 54737.15 88888.00 2015-04-21 04:38:52.375 111 12618.98 240.62 54737.12 88888.00 2015-04-21 04:38:52.500 111 12619.00 240.62 54737.10 88888.00 2015-04-21 04:38:52.625 111 12618.95 240.60 54737.07 88888.00 2015-04-21 04:38:52.750 111 12618.98 240.62 54737.10 88888.00 2015-04-21 04:38:52.875 111 12619.05 240.68 54737.12 88888.00 2015-04-21 04:38:53.000 111 12619.02 240.70 54737.12 88888.00 2015-04-21 04:38:53.125 111 12619.00 240.70 54737.12 88888.00 2015-04-21 04:38:53.250 111 12619.00 240.65 54737.12 88888.00 2015-04-21 04:38:53.375 111 12619.08 240.70 54737.12 88888.00 2015-04-21 04:38:53.500 111 12619.08 240.70 54737.07 88888.00 2015-04-21 04:38:53.625 111 12619.02 240.72 54737.10 88888.00 2015-04-21 04:38:53.750 111 12619.05 240.70 54737.10 88888.00 2015-04-21 04:38:53.875 111 12619.05 240.72 54737.10 88888.00 2015-04-21 04:38:54.000 111 12619.05 240.70 54737.07 88888.00 2015-04-21 04:38:54.125 111 12619.05 240.75 54737.10 88888.00 2015-04-21 04:38:54.250 111 12618.98 240.75 54737.07 88888.00 2015-04-21 04:38:54.375 111 12619.00 240.72 54737.05 88888.00 2015-04-21 04:38:54.500 111 12619.12 240.75 54737.05 88888.00 2015-04-21 04:38:54.625 111 12619.15 240.78 54737.10 88888.00 2015-04-21 04:38:54.750 111 12619.15 240.78 54737.07 88888.00 2015-04-21 04:38:54.875 111 12619.15 240.75 54737.07 88888.00 2015-04-21 04:38:55.000 111 12619.12 240.78 54737.07 88888.00 2015-04-21 04:38:55.125 111 12619.17 240.78 54737.10 88888.00 2015-04-21 04:38:55.250 111 12619.15 240.75 54737.05 88888.00 2015-04-21 04:38:55.375 111 12619.15 240.75 54737.03 88888.00 2015-04-21 04:38:55.500 111 12619.10 240.72 54737.03 88888.00 2015-04-21 04:38:55.625 111 12619.08 240.75 54737.07 88888.00 2015-04-21 04:38:55.750 111 12619.15 240.80 54737.05 88888.00 2015-04-21 04:38:55.875 111 12619.17 240.78 54737.03 88888.00 2015-04-21 04:38:56.000 111 12619.12 240.75 54736.97 88888.00 2015-04-21 04:38:56.125 111 12619.15 240.75 54737.00 88888.00 2015-04-21 04:38:56.250 111 12619.12 240.78 54736.97 88888.00 2015-04-21 04:38:56.375 111 12619.15 240.80 54736.97 88888.00 2015-04-21 04:38:56.500 111 12619.12 240.80 54736.97 88888.00 2015-04-21 04:38:56.625 111 12619.17 240.82 54736.97 88888.00 2015-04-21 04:38:56.750 111 12619.23 240.82 54736.97 88888.00 2015-04-21 04:38:56.875 111 12619.25 240.82 54737.00 88888.00 2015-04-21 04:38:57.000 111 12619.17 240.85 54737.00 88888.00 2015-04-21 04:38:57.125 111 12619.23 240.82 54737.03 88888.00 2015-04-21 04:38:57.250 111 12619.33 240.82 54737.03 88888.00 2015-04-21 04:38:57.375 111 12619.33 240.85 54737.00 88888.00 2015-04-21 04:38:57.500 111 12619.27 240.85 54737.00 88888.00 2015-04-21 04:38:57.625 111 12619.33 240.88 54736.97 88888.00 2015-04-21 04:38:57.750 111 12619.30 240.88 54736.97 88888.00 2015-04-21 04:38:57.875 111 12619.25 240.88 54736.97 88888.00 2015-04-21 04:38:58.000 111 12619.25 240.88 54736.97 88888.00 2015-04-21 04:38:58.125 111 12619.33 240.88 54736.97 88888.00 2015-04-21 04:38:58.250 111 12619.35 240.88 54736.95 88888.00 2015-04-21 04:38:58.375 111 12619.40 240.88 54736.97 88888.00 2015-04-21 04:38:58.500 111 12619.38 240.90 54736.95 88888.00 2015-04-21 04:38:58.625 111 12619.33 240.93 54736.93 88888.00 2015-04-21 04:38:58.750 111 12619.35 240.93 54736.95 88888.00 2015-04-21 04:38:58.875 111 12619.35 240.95 54736.95 88888.00 2015-04-21 04:38:59.000 111 12619.27 240.93 54736.93 88888.00 2015-04-21 04:38:59.125 111 12619.30 240.93 54736.95 88888.00 2015-04-21 04:38:59.250 111 12619.30 240.90 54736.95 88888.00 2015-04-21 04:38:59.375 111 12619.27 240.90 54736.95 88888.00 2015-04-21 04:38:59.500 111 12619.30 240.93 54736.95 88888.00 2015-04-21 04:38:59.625 111 12619.40 240.93 54736.93 88888.00 2015-04-21 04:38:59.750 111 12619.35 240.95 54736.95 88888.00 2015-04-21 04:38:59.875 111 12619.33 240.97 54736.95 88888.00 2015-04-21 04:39:00.000 111 12619.35 240.95 54736.93 88888.00 2015-04-21 04:39:00.125 111 12619.35 240.95 54736.93 88888.00 2015-04-21 04:39:00.250 111 12619.38 240.97 54736.93 88888.00 2015-04-21 04:39:00.375 111 12619.35 240.97 54736.93 88888.00 2015-04-21 04:39:00.500 111 12619.38 241.00 54736.95 88888.00 2015-04-21 04:39:00.625 111 12619.35 241.00 54736.93 88888.00 2015-04-21 04:39:00.750 111 12619.35 241.03 54736.97 88888.00 2015-04-21 04:39:00.875 111 12619.35 241.03 54737.00 88888.00 2015-04-21 04:39:01.000 111 12619.35 241.03 54736.97 88888.00 2015-04-21 04:39:01.125 111 12619.40 241.05 54736.95 88888.00 2015-04-21 04:39:01.250 111 12619.33 241.05 54736.95 88888.00 2015-04-21 04:39:01.375 111 12619.33 241.03 54736.93 88888.00 2015-04-21 04:39:01.500 111 12619.35 241.03 54736.90 88888.00 2015-04-21 04:39:01.625 111 12619.30 241.00 54736.90 88888.00 2015-04-21 04:39:01.750 111 12619.35 241.03 54736.90 88888.00 2015-04-21 04:39:01.875 111 12619.42 241.07 54736.90 88888.00 2015-04-21 04:39:02.000 111 12619.45 241.07 54736.88 88888.00 2015-04-21 04:39:02.125 111 12619.48 241.10 54736.88 88888.00 2015-04-21 04:39:02.250 111 12619.42 241.10 54736.93 88888.00 2015-04-21 04:39:02.375 111 12619.38 241.07 54736.90 88888.00 2015-04-21 04:39:02.500 111 12619.40 241.07 54736.93 88888.00 2015-04-21 04:39:02.625 111 12619.48 241.05 54736.90 88888.00 2015-04-21 04:39:02.750 111 12619.50 241.12 54736.90 88888.00 2015-04-21 04:39:02.875 111 12619.48 241.15 54736.90 88888.00 2015-04-21 04:39:03.000 111 12619.45 241.12 54736.90 88888.00 2015-04-21 04:39:03.125 111 12619.45 241.18 54736.93 88888.00 2015-04-21 04:39:03.250 111 12619.48 241.20 54736.93 88888.00 2015-04-21 04:39:03.375 111 12619.42 241.25 54736.93 88888.00 2015-04-21 04:39:03.500 111 12619.40 241.22 54736.88 88888.00 2015-04-21 04:39:03.625 111 12619.45 241.20 54736.85 88888.00 2015-04-21 04:39:03.750 111 12619.42 241.22 54736.88 88888.00 2015-04-21 04:39:03.875 111 12619.42 241.25 54736.88 88888.00 2015-04-21 04:39:04.000 111 12619.42 241.25 54736.88 88888.00 2015-04-21 04:39:04.125 111 12619.42 241.25 54736.90 88888.00 2015-04-21 04:39:04.250 111 12619.40 241.25 54736.85 88888.00 2015-04-21 04:39:04.375 111 12619.35 241.25 54736.88 88888.00 2015-04-21 04:39:04.500 111 12619.38 241.25 54736.85 88888.00 2015-04-21 04:39:04.625 111 12619.40 241.28 54736.85 88888.00 2015-04-21 04:39:04.750 111 12619.45 241.30 54736.90 88888.00 2015-04-21 04:39:04.875 111 12619.52 241.28 54736.88 88888.00 2015-04-21 04:39:05.000 111 12619.48 241.30 54736.85 88888.00 2015-04-21 04:39:05.125 111 12619.48 241.32 54736.85 88888.00 2015-04-21 04:39:05.250 111 12619.42 241.30 54736.88 88888.00 2015-04-21 04:39:05.375 111 12619.45 241.32 54736.88 88888.00 2015-04-21 04:39:05.500 111 12619.45 241.32 54736.85 88888.00 2015-04-21 04:39:05.625 111 12619.45 241.32 54736.85 88888.00 2015-04-21 04:39:05.750 111 12619.40 241.35 54736.88 88888.00 2015-04-21 04:39:05.875 111 12619.38 241.38 54736.88 88888.00 2015-04-21 04:39:06.000 111 12619.42 241.35 54736.88 88888.00 2015-04-21 04:39:06.125 111 12619.48 241.35 54736.93 88888.00 2015-04-21 04:39:06.250 111 12619.50 241.35 54736.93 88888.00 2015-04-21 04:39:06.375 111 12619.52 241.38 54736.88 88888.00 2015-04-21 04:39:06.500 111 12619.48 241.38 54736.88 88888.00 2015-04-21 04:39:06.625 111 12619.50 241.35 54736.88 88888.00 2015-04-21 04:39:06.750 111 12619.48 241.35 54736.85 88888.00 2015-04-21 04:39:06.875 111 12619.42 241.40 54736.90 88888.00 2015-04-21 04:39:07.000 111 12619.40 241.38 54736.88 88888.00 2015-04-21 04:39:07.125 111 12619.50 241.38 54736.88 88888.00 2015-04-21 04:39:07.250 111 12619.52 241.43 54736.88 88888.00 2015-04-21 04:39:07.375 111 12619.55 241.45 54736.88 88888.00 2015-04-21 04:39:07.500 111 12619.58 241.45 54736.82 88888.00 2015-04-21 04:39:07.625 111 12619.58 241.43 54736.85 88888.00 2015-04-21 04:39:07.750 111 12619.58 241.43 54736.85 88888.00 2015-04-21 04:39:07.875 111 12619.58 241.50 54736.85 88888.00 2015-04-21 04:39:08.000 111 12619.58 241.50 54736.85 88888.00 2015-04-21 04:39:08.125 111 12619.55 241.45 54736.85 88888.00 2015-04-21 04:39:08.250 111 12619.58 241.50 54736.85 88888.00 2015-04-21 04:39:08.375 111 12619.60 241.50 54736.88 88888.00 2015-04-21 04:39:08.500 111 12619.62 241.47 54736.88 88888.00 2015-04-21 04:39:08.625 111 12619.67 241.47 54736.88 88888.00 2015-04-21 04:39:08.750 111 12619.67 241.53 54736.88 88888.00 2015-04-21 04:39:08.875 111 12619.62 241.50 54736.85 88888.00 2015-04-21 04:39:09.000 111 12619.58 241.50 54736.85 88888.00 2015-04-21 04:39:09.125 111 12619.52 241.47 54736.88 88888.00 2015-04-21 04:39:09.250 111 12619.58 241.47 54736.88 88888.00 2015-04-21 04:39:09.375 111 12619.60 241.50 54736.90 88888.00 2015-04-21 04:39:09.500 111 12619.62 241.50 54736.93 88888.00 2015-04-21 04:39:09.625 111 12619.62 241.50 54736.93 88888.00 2015-04-21 04:39:09.750 111 12619.58 241.50 54736.93 88888.00 2015-04-21 04:39:09.875 111 12619.55 241.53 54736.93 88888.00 2015-04-21 04:39:10.000 111 12619.60 241.53 54736.90 88888.00 2015-04-21 04:39:10.125 111 12619.65 241.53 54736.90 88888.00 2015-04-21 04:39:10.250 111 12619.62 241.47 54736.88 88888.00 2015-04-21 04:39:10.375 111 12619.65 241.50 54736.93 88888.00 2015-04-21 04:39:10.500 111 12619.70 241.53 54736.93 88888.00 2015-04-21 04:39:10.625 111 12619.75 241.53 54736.90 88888.00 2015-04-21 04:39:10.750 111 12619.73 241.53 54736.90 88888.00 2015-04-21 04:39:10.875 111 12619.75 241.55 54736.90 88888.00 2015-04-21 04:39:11.000 111 12619.77 241.57 54736.88 88888.00 2015-04-21 04:39:11.125 111 12619.80 241.57 54736.93 88888.00 2015-04-21 04:39:11.250 111 12619.70 241.60 54736.93 88888.00 2015-04-21 04:39:11.375 111 12619.70 241.60 54736.90 88888.00 2015-04-21 04:39:11.500 111 12619.70 241.60 54736.88 88888.00 2015-04-21 04:39:11.625 111 12619.77 241.57 54736.90 88888.00 2015-04-21 04:39:11.750 111 12619.83 241.57 54736.88 88888.00 2015-04-21 04:39:11.875 111 12619.88 241.57 54736.88 88888.00 2015-04-21 04:39:12.000 111 12619.83 241.57 54736.88 88888.00 2015-04-21 04:39:12.125 111 12619.75 241.57 54736.93 88888.00 2015-04-21 04:39:12.250 111 12619.73 241.60 54736.93 88888.00 2015-04-21 04:39:12.375 111 12619.75 241.60 54736.90 88888.00 2015-04-21 04:39:12.500 111 12619.85 241.60 54736.90 88888.00 2015-04-21 04:39:12.625 111 12619.92 241.60 54736.93 88888.00 2015-04-21 04:39:12.750 111 12619.92 241.57 54736.93 88888.00 2015-04-21 04:39:12.875 111 12619.92 241.60 54736.90 88888.00 2015-04-21 04:39:13.000 111 12619.92 241.62 54736.90 88888.00 2015-04-21 04:39:13.125 111 12619.92 241.62 54736.93 88888.00 2015-04-21 04:39:13.250 111 12619.95 241.60 54736.93 88888.00 2015-04-21 04:39:13.375 111 12619.92 241.60 54736.90 88888.00 2015-04-21 04:39:13.500 111 12619.92 241.60 54736.93 88888.00 2015-04-21 04:39:13.625 111 12619.90 241.60 54736.93 88888.00 2015-04-21 04:39:13.750 111 12619.90 241.57 54736.93 88888.00 2015-04-21 04:39:13.875 111 12619.92 241.57 54736.93 88888.00 2015-04-21 04:39:14.000 111 12620.00 241.62 54736.93 88888.00 2015-04-21 04:39:14.125 111 12619.98 241.62 54736.97 88888.00 2015-04-21 04:39:14.250 111 12619.90 241.57 54736.95 88888.00 2015-04-21 04:39:14.375 111 12619.92 241.60 54736.95 88888.00 2015-04-21 04:39:14.500 111 12619.92 241.60 54736.93 88888.00 2015-04-21 04:39:14.625 111 12619.92 241.62 54736.90 88888.00 2015-04-21 04:39:14.750 111 12619.98 241.68 54736.93 88888.00 2015-04-21 04:39:14.875 111 12619.98 241.65 54736.95 88888.00 2015-04-21 04:39:15.000 111 12619.98 241.65 54736.93 88888.00 2015-04-21 04:39:15.125 111 12619.95 241.62 54736.93 88888.00 2015-04-21 04:39:15.250 111 12619.95 241.62 54736.95 88888.00 2015-04-21 04:39:15.375 111 12620.02 241.68 54736.95 88888.00 2015-04-21 04:39:15.500 111 12620.02 241.68 54736.95 88888.00 2015-04-21 04:39:15.625 111 12619.98 241.70 54736.95 88888.00 2015-04-21 04:39:15.750 111 12620.05 241.70 54736.95 88888.00 2015-04-21 04:39:15.875 111 12620.05 241.75 54736.95 88888.00 2015-04-21 04:39:16.000 111 12620.05 241.70 54736.95 88888.00 2015-04-21 04:39:16.125 111 12620.08 241.68 54736.93 88888.00 2015-04-21 04:39:16.250 111 12620.08 241.70 54736.95 88888.00 2015-04-21 04:39:16.375 111 12620.08 241.72 54736.97 88888.00 2015-04-21 04:39:16.500 111 12620.10 241.75 54737.03 88888.00 2015-04-21 04:39:16.625 111 12620.08 241.75 54737.00 88888.00 2015-04-21 04:39:16.750 111 12620.08 241.75 54736.97 88888.00 2015-04-21 04:39:16.875 111 12620.02 241.75 54736.97 88888.00 2015-04-21 04:39:17.000 111 12620.02 241.75 54736.95 88888.00 2015-04-21 04:39:17.125 111 12620.02 241.75 54736.97 88888.00 2015-04-21 04:39:17.250 111 12620.02 241.78 54737.03 88888.00 2015-04-21 04:39:17.375 111 12620.02 241.78 54736.97 88888.00 2015-04-21 04:39:17.500 111 12620.08 241.80 54737.00 88888.00 2015-04-21 04:39:17.625 111 12620.08 241.78 54736.97 88888.00 2015-04-21 04:39:17.750 111 12620.08 241.78 54736.97 88888.00 2015-04-21 04:39:17.875 111 12620.12 241.75 54737.03 88888.00 2015-04-21 04:39:18.000 111 12620.10 241.75 54737.00 88888.00 2015-04-21 04:39:18.125 111 12620.05 241.78 54737.03 88888.00 2015-04-21 04:39:18.250 111 12620.00 241.75 54737.03 88888.00 2015-04-21 04:39:18.375 111 12620.00 241.75 54737.00 88888.00 2015-04-21 04:39:18.500 111 12620.02 241.75 54737.00 88888.00 2015-04-21 04:39:18.625 111 12620.08 241.75 54737.00 88888.00 2015-04-21 04:39:18.750 111 12620.08 241.78 54737.00 88888.00 2015-04-21 04:39:18.875 111 12620.10 241.75 54737.00 88888.00 2015-04-21 04:39:19.000 111 12620.15 241.75 54737.00 88888.00 2015-04-21 04:39:19.125 111 12620.10 241.72 54737.03 88888.00 2015-04-21 04:39:19.250 111 12620.08 241.72 54737.05 88888.00 2015-04-21 04:39:19.375 111 12620.08 241.72 54737.05 88888.00 2015-04-21 04:39:19.500 111 12620.02 241.75 54737.07 88888.00 2015-04-21 04:39:19.625 111 12620.00 241.75 54737.07 88888.00 2015-04-21 04:39:19.750 111 12620.02 241.75 54737.00 88888.00 2015-04-21 04:39:19.875 111 12620.08 241.75 54737.05 88888.00 2015-04-21 04:39:20.000 111 12620.08 241.75 54737.03 88888.00 2015-04-21 04:39:20.125 111 12620.08 241.75 54737.05 88888.00 2015-04-21 04:39:20.250 111 12620.02 241.75 54737.05 88888.00 2015-04-21 04:39:20.375 111 12620.00 241.75 54737.05 88888.00 2015-04-21 04:39:20.500 111 12620.02 241.75 54737.03 88888.00 2015-04-21 04:39:20.625 111 12620.05 241.75 54737.03 88888.00 2015-04-21 04:39:20.750 111 12620.08 241.75 54737.05 88888.00 2015-04-21 04:39:20.875 111 12620.05 241.80 54737.07 88888.00 2015-04-21 04:39:21.000 111 12620.02 241.78 54737.05 88888.00 2015-04-21 04:39:21.125 111 12620.00 241.75 54737.03 88888.00 2015-04-21 04:39:21.250 111 12619.98 241.72 54737.00 88888.00 2015-04-21 04:39:21.375 111 12620.00 241.72 54737.00 88888.00 2015-04-21 04:39:21.500 111 12620.02 241.78 54737.05 88888.00 2015-04-21 04:39:21.625 111 12620.02 241.75 54737.07 88888.00 2015-04-21 04:39:21.750 111 12620.02 241.72 54737.07 88888.00 2015-04-21 04:39:21.875 111 12620.00 241.75 54737.10 88888.00 2015-04-21 04:39:22.000 111 12619.95 241.75 54737.07 88888.00 2015-04-21 04:39:22.125 111 12619.95 241.75 54737.07 88888.00 2015-04-21 04:39:22.250 111 12619.92 241.70 54737.07 88888.00 2015-04-21 04:39:22.375 111 12619.95 241.72 54737.07 88888.00 2015-04-21 04:39:22.500 111 12619.95 241.72 54737.10 88888.00 2015-04-21 04:39:22.625 111 12620.02 241.75 54737.10 88888.00 2015-04-21 04:39:22.750 111 12620.00 241.75 54737.07 88888.00 2015-04-21 04:39:22.875 111 12619.95 241.70 54737.07 88888.00 2015-04-21 04:39:23.000 111 12619.88 241.68 54737.07 88888.00 2015-04-21 04:39:23.125 111 12619.85 241.72 54737.05 88888.00 2015-04-21 04:39:23.250 111 12619.88 241.70 54737.07 88888.00 2015-04-21 04:39:23.375 111 12619.92 241.68 54737.07 88888.00 2015-04-21 04:39:23.500 111 12619.92 241.65 54737.07 88888.00 2015-04-21 04:39:23.625 111 12619.92 241.68 54737.10 88888.00 2015-04-21 04:39:23.750 111 12619.88 241.72 54737.10 88888.00 2015-04-21 04:39:23.875 111 12619.90 241.75 54737.10 88888.00 2015-04-21 04:39:24.000 111 12619.95 241.72 54737.07 88888.00 2015-04-21 04:39:24.125 111 12619.98 241.70 54737.07 88888.00 2015-04-21 04:39:24.250 111 12619.95 241.75 54737.12 88888.00 2015-04-21 04:39:24.375 111 12619.85 241.75 54737.12 88888.00 2015-04-21 04:39:24.500 111 12619.85 241.75 54737.12 88888.00 2015-04-21 04:39:24.625 111 12619.88 241.72 54737.10 88888.00 2015-04-21 04:39:24.750 111 12619.90 241.72 54737.12 88888.00 2015-04-21 04:39:24.875 111 12619.92 241.70 54737.12 88888.00 2015-04-21 04:39:25.000 111 12619.92 241.70 54737.10 88888.00 2015-04-21 04:39:25.125 111 12619.88 241.68 54737.12 88888.00 2015-04-21 04:39:25.250 111 12619.80 241.70 54737.12 88888.00 2015-04-21 04:39:25.375 111 12619.77 241.75 54737.12 88888.00 2015-04-21 04:39:25.500 111 12619.80 241.75 54737.12 88888.00 2015-04-21 04:39:25.625 111 12619.85 241.70 54737.15 88888.00 2015-04-21 04:39:25.750 111 12619.92 241.68 54737.12 88888.00 2015-04-21 04:39:25.875 111 12619.88 241.65 54737.12 88888.00 2015-04-21 04:39:26.000 111 12619.85 241.68 54737.15 88888.00 2015-04-21 04:39:26.125 111 12619.85 241.68 54737.15 88888.00 2015-04-21 04:39:26.250 111 12619.80 241.68 54737.12 88888.00 2015-04-21 04:39:26.375 111 12619.75 241.65 54737.10 88888.00 2015-04-21 04:39:26.500 111 12619.73 241.65 54737.15 88888.00 2015-04-21 04:39:26.625 111 12619.80 241.65 54737.15 88888.00 2015-04-21 04:39:26.750 111 12619.85 241.65 54737.18 88888.00 2015-04-21 04:39:26.875 111 12619.80 241.65 54737.15 88888.00 2015-04-21 04:39:27.000 111 12619.70 241.65 54737.15 88888.00 2015-04-21 04:39:27.125 111 12619.70 241.62 54737.15 88888.00 2015-04-21 04:39:27.250 111 12619.65 241.62 54737.18 88888.00 2015-04-21 04:39:27.375 111 12619.62 241.60 54737.15 88888.00 2015-04-21 04:39:27.500 111 12619.67 241.60 54737.15 88888.00 2015-04-21 04:39:27.625 111 12619.67 241.62 54737.18 88888.00 2015-04-21 04:39:27.750 111 12619.70 241.57 54737.18 88888.00 2015-04-21 04:39:27.875 111 12619.70 241.55 54737.15 88888.00 2015-04-21 04:39:28.000 111 12619.70 241.55 54737.15 88888.00 2015-04-21 04:39:28.125 111 12619.70 241.55 54737.15 88888.00 2015-04-21 04:39:28.250 111 12619.73 241.55 54737.15 88888.00 2015-04-21 04:39:28.375 111 12619.73 241.55 54737.15 88888.00 2015-04-21 04:39:28.500 111 12619.65 241.53 54737.15 88888.00 2015-04-21 04:39:28.625 111 12619.62 241.53 54737.15 88888.00 2015-04-21 04:39:28.750 111 12619.62 241.55 54737.15 88888.00 2015-04-21 04:39:28.875 111 12619.65 241.53 54737.18 88888.00 2015-04-21 04:39:29.000 111 12619.67 241.47 54737.18 88888.00 2015-04-21 04:39:29.125 111 12619.67 241.47 54737.15 88888.00 2015-04-21 04:39:29.250 111 12619.60 241.50 54737.18 88888.00 2015-04-21 04:39:29.375 111 12619.65 241.53 54737.15 88888.00 2015-04-21 04:39:29.500 111 12619.65 241.47 54737.12 88888.00 2015-04-21 04:39:29.625 111 12619.60 241.45 54737.12 88888.00 2015-04-21 04:39:29.750 111 12619.58 241.45 54737.15 88888.00 2015-04-21 04:39:29.875 111 12619.55 241.47 54737.18 88888.00 2015-04-21 04:39:30.000 111 12619.60 241.45 54737.15 88888.00 2015-04-21 04:39:30.125 111 12619.62 241.43 54737.15 88888.00 2015-04-21 04:39:30.250 111 12619.60 241.43 54737.15 88888.00 2015-04-21 04:39:30.375 111 12619.58 241.45 54737.15 88888.00 2015-04-21 04:39:30.500 111 12619.52 241.45 54737.18 88888.00 2015-04-21 04:39:30.625 111 12619.55 241.45 54737.22 88888.00 2015-04-21 04:39:30.750 111 12619.55 241.40 54737.18 88888.00 2015-04-21 04:39:30.875 111 12619.50 241.40 54737.15 88888.00 2015-04-21 04:39:31.000 111 12619.48 241.38 54737.12 88888.00 2015-04-21 04:39:31.125 111 12619.48 241.40 54737.15 88888.00 2015-04-21 04:39:31.250 111 12619.48 241.40 54737.15 88888.00 2015-04-21 04:39:31.375 111 12619.52 241.38 54737.12 88888.00 2015-04-21 04:39:31.500 111 12619.52 241.38 54737.15 88888.00 2015-04-21 04:39:31.625 111 12619.50 241.35 54737.18 88888.00 2015-04-21 04:39:31.750 111 12619.50 241.35 54737.15 88888.00 2015-04-21 04:39:31.875 111 12619.50 241.35 54737.18 88888.00 2015-04-21 04:39:32.000 111 12619.45 241.38 54737.18 88888.00 2015-04-21 04:39:32.125 111 12619.45 241.38 54737.20 88888.00 2015-04-21 04:39:32.250 111 12619.48 241.35 54737.20 88888.00 2015-04-21 04:39:32.375 111 12619.52 241.32 54737.18 88888.00 2015-04-21 04:39:32.500 111 12619.50 241.30 54737.15 88888.00 2015-04-21 04:39:32.625 111 12619.45 241.32 54737.15 88888.00 2015-04-21 04:39:32.750 111 12619.40 241.30 54737.18 88888.00 2015-04-21 04:39:32.875 111 12619.35 241.28 54737.18 88888.00 2015-04-21 04:39:33.000 111 12619.40 241.28 54737.18 88888.00 2015-04-21 04:39:33.125 111 12619.38 241.30 54737.15 88888.00 2015-04-21 04:39:33.250 111 12619.38 241.30 54737.15 88888.00 2015-04-21 04:39:33.375 111 12619.40 241.32 54737.18 88888.00 2015-04-21 04:39:33.500 111 12619.38 241.32 54737.15 88888.00 2015-04-21 04:39:33.625 111 12619.38 241.30 54737.15 88888.00 2015-04-21 04:39:33.750 111 12619.35 241.30 54737.12 88888.00 2015-04-21 04:39:33.875 111 12619.40 241.32 54737.15 88888.00 2015-04-21 04:39:34.000 111 12619.48 241.30 54737.12 88888.00 2015-04-21 04:39:34.125 111 12619.45 241.30 54737.12 88888.00 2015-04-21 04:39:34.250 111 12619.45 241.28 54737.15 88888.00 2015-04-21 04:39:34.375 111 12619.48 241.30 54737.10 88888.00 2015-04-21 04:39:34.500 111 12619.52 241.30 54737.10 88888.00 2015-04-21 04:39:34.625 111 12619.50 241.30 54737.12 88888.00 2015-04-21 04:39:34.750 111 12619.45 241.25 54737.12 88888.00 2015-04-21 04:39:34.875 111 12619.38 241.28 54737.12 88888.00 2015-04-21 04:39:35.000 111 12619.35 241.25 54737.07 88888.00 2015-04-21 04:39:35.125 111 12619.33 241.22 54737.10 88888.00 2015-04-21 04:39:35.250 111 12619.40 241.22 54737.10 88888.00 2015-04-21 04:39:35.375 111 12619.40 241.25 54737.12 88888.00 2015-04-21 04:39:35.500 111 12619.33 241.25 54737.10 88888.00 2015-04-21 04:39:35.625 111 12619.33 241.28 54737.10 88888.00 2015-04-21 04:39:35.750 111 12619.38 241.25 54737.07 88888.00 2015-04-21 04:39:35.875 111 12619.38 241.25 54737.07 88888.00 2015-04-21 04:39:36.000 111 12619.35 241.28 54737.05 88888.00 2015-04-21 04:39:36.125 111 12619.30 241.28 54737.07 88888.00 2015-04-21 04:39:36.250 111 12619.30 241.28 54737.10 88888.00 2015-04-21 04:39:36.375 111 12619.40 241.28 54737.10 88888.00 2015-04-21 04:39:36.500 111 12619.40 241.28 54737.10 88888.00 2015-04-21 04:39:36.625 111 12619.35 241.28 54737.10 88888.00 2015-04-21 04:39:36.750 111 12619.38 241.25 54737.05 88888.00 2015-04-21 04:39:36.875 111 12619.38 241.25 54737.03 88888.00 2015-04-21 04:39:37.000 111 12619.45 241.28 54737.07 88888.00 2015-04-21 04:39:37.125 111 12619.45 241.30 54737.03 88888.00 2015-04-21 04:39:37.250 111 12619.42 241.25 54737.00 88888.00 2015-04-21 04:39:37.375 111 12619.48 241.25 54737.00 88888.00 2015-04-21 04:39:37.500 111 12619.42 241.28 54737.00 88888.00 2015-04-21 04:39:37.625 111 12619.45 241.25 54737.00 88888.00 2015-04-21 04:39:37.750 111 12619.50 241.25 54737.00 88888.00 2015-04-21 04:39:37.875 111 12619.50 241.25 54737.05 88888.00 2015-04-21 04:39:38.000 111 12619.52 241.25 54737.03 88888.00 2015-04-21 04:39:38.125 111 12619.50 241.25 54737.03 88888.00 2015-04-21 04:39:38.250 111 12619.50 241.22 54737.03 88888.00 2015-04-21 04:39:38.375 111 12619.48 241.20 54737.00 88888.00 2015-04-21 04:39:38.500 111 12619.45 241.20 54737.00 88888.00 2015-04-21 04:39:38.625 111 12619.45 241.20 54737.00 88888.00 2015-04-21 04:39:38.750 111 12619.48 241.20 54736.97 88888.00 2015-04-21 04:39:38.875 111 12619.40 241.20 54736.95 88888.00 2015-04-21 04:39:39.000 111 12619.40 241.18 54736.97 88888.00 2015-04-21 04:39:39.125 111 12619.45 241.18 54736.97 88888.00 2015-04-21 04:39:39.250 111 12619.48 241.18 54736.95 88888.00 2015-04-21 04:39:39.375 111 12619.48 241.15 54736.93 88888.00 2015-04-21 04:39:39.500 111 12619.45 241.12 54736.88 88888.00 2015-04-21 04:39:39.625 111 12619.42 241.12 54736.90 88888.00 2015-04-21 04:39:39.750 111 12619.42 241.12 54736.93 88888.00 2015-04-21 04:39:39.875 111 12619.45 241.12 54736.90 88888.00 2015-04-21 04:39:40.000 111 12619.45 241.10 54736.93 88888.00 2015-04-21 04:39:40.125 111 12619.45 241.10 54736.93 88888.00 2015-04-21 04:39:40.250 111 12619.52 241.10 54736.88 88888.00 2015-04-21 04:39:40.375 111 12619.50 241.12 54736.88 88888.00 2015-04-21 04:39:40.500 111 12619.50 241.12 54736.88 88888.00 2015-04-21 04:39:40.625 111 12619.48 241.07 54736.88 88888.00 2015-04-21 04:39:40.750 111 12619.50 241.07 54736.85 88888.00 2015-04-21 04:39:40.875 111 12619.55 241.07 54736.85 88888.00 2015-04-21 04:39:41.000 111 12619.52 241.05 54736.82 88888.00 2015-04-21 04:39:41.125 111 12619.45 241.03 54736.82 88888.00 2015-04-21 04:39:41.250 111 12619.50 241.00 54736.85 88888.00 2015-04-21 04:39:41.375 111 12619.58 241.03 54736.82 88888.00 2015-04-21 04:39:41.500 111 12619.55 241.00 54736.82 88888.00 2015-04-21 04:39:41.625 111 12619.52 240.97 54736.80 88888.00 2015-04-21 04:39:41.750 111 12619.55 240.95 54736.80 88888.00 2015-04-21 04:39:41.875 111 12619.60 240.97 54736.80 88888.00 2015-04-21 04:39:42.000 111 12619.62 240.97 54736.80 88888.00 2015-04-21 04:39:42.125 111 12619.58 241.00 54736.80 88888.00 2015-04-21 04:39:42.250 111 12619.65 241.00 54736.80 88888.00 2015-04-21 04:39:42.375 111 12619.70 241.00 54736.80 88888.00 2015-04-21 04:39:42.500 111 12619.73 240.97 54736.78 88888.00 2015-04-21 04:39:42.625 111 12619.67 240.97 54736.78 88888.00 2015-04-21 04:39:42.750 111 12619.62 240.97 54736.78 88888.00 2015-04-21 04:39:42.875 111 12619.62 240.95 54736.78 88888.00 2015-04-21 04:39:43.000 111 12619.67 240.93 54736.75 88888.00 2015-04-21 04:39:43.125 111 12619.70 240.93 54736.75 88888.00 2015-04-21 04:39:43.250 111 12619.67 240.85 54736.75 88888.00 2015-04-21 04:39:43.375 111 12619.70 240.90 54736.78 88888.00 2015-04-21 04:39:43.500 111 12619.75 240.90 54736.78 88888.00 2015-04-21 04:39:43.625 111 12619.67 240.88 54736.72 88888.00 2015-04-21 04:39:43.750 111 12619.65 240.88 54736.72 88888.00 2015-04-21 04:39:43.875 111 12619.67 240.90 54736.72 88888.00 2015-04-21 04:39:44.000 111 12619.75 240.85 54736.72 88888.00 2015-04-21 04:39:44.125 111 12619.80 240.85 54736.72 88888.00 2015-04-21 04:39:44.250 111 12619.80 240.82 54736.72 88888.00 2015-04-21 04:39:44.375 111 12619.80 240.82 54736.70 88888.00 2015-04-21 04:39:44.500 111 12619.83 240.82 54736.72 88888.00 2015-04-21 04:39:44.625 111 12619.85 240.82 54736.72 88888.00 2015-04-21 04:39:44.750 111 12619.85 240.82 54736.72 88888.00 2015-04-21 04:39:44.875 111 12619.83 240.82 54736.70 88888.00 2015-04-21 04:39:45.000 111 12619.83 240.80 54736.70 88888.00 2015-04-21 04:39:45.125 111 12619.77 240.78 54736.68 88888.00 2015-04-21 04:39:45.250 111 12619.77 240.75 54736.68 88888.00 2015-04-21 04:39:45.375 111 12619.85 240.72 54736.65 88888.00 2015-04-21 04:39:45.500 111 12619.85 240.72 54736.68 88888.00 2015-04-21 04:39:45.625 111 12619.83 240.72 54736.62 88888.00 2015-04-21 04:39:45.750 111 12619.90 240.72 54736.62 88888.00 2015-04-21 04:39:45.875 111 12619.92 240.72 54736.60 88888.00 2015-04-21 04:39:46.000 111 12619.90 240.70 54736.60 88888.00 2015-04-21 04:39:46.125 111 12619.92 240.72 54736.57 88888.00 2015-04-21 04:39:46.250 111 12619.90 240.68 54736.57 88888.00 2015-04-21 04:39:46.375 111 12619.92 240.65 54736.55 88888.00 2015-04-21 04:39:46.500 111 12619.92 240.68 54736.57 88888.00 2015-04-21 04:39:46.625 111 12619.92 240.68 54736.55 88888.00 2015-04-21 04:39:46.750 111 12619.95 240.65 54736.50 88888.00 2015-04-21 04:39:46.875 111 12619.95 240.68 54736.53 88888.00 2015-04-21 04:39:47.000 111 12619.92 240.70 54736.53 88888.00 2015-04-21 04:39:47.125 111 12619.88 240.70 54736.53 88888.00 2015-04-21 04:39:47.250 111 12619.90 240.65 54736.55 88888.00 2015-04-21 04:39:47.375 111 12619.98 240.65 54736.47 88888.00 2015-04-21 04:39:47.500 111 12620.00 240.62 54736.47 88888.00 2015-04-21 04:39:47.625 111 12620.02 240.60 54736.47 88888.00 2015-04-21 04:39:47.750 111 12619.98 240.60 54736.47 88888.00 2015-04-21 04:39:47.875 111 12619.98 240.60 54736.50 88888.00 2015-04-21 04:39:48.000 111 12620.00 240.60 54736.45 88888.00 2015-04-21 04:39:48.125 111 12620.00 240.55 54736.43 88888.00 2015-04-21 04:39:48.250 111 12620.02 240.55 54736.43 88888.00 2015-04-21 04:39:48.375 111 12620.15 240.60 54736.43 88888.00 2015-04-21 04:39:48.500 111 12620.15 240.60 54736.43 88888.00 2015-04-21 04:39:48.625 111 12620.00 240.60 54736.40 88888.00 2015-04-21 04:39:48.750 111 12620.02 240.60 54736.38 88888.00 2015-04-21 04:39:48.875 111 12620.10 240.60 54736.38 88888.00 2015-04-21 04:39:49.000 111 12620.08 240.57 54736.35 88888.00 2015-04-21 04:39:49.125 111 12620.10 240.60 54736.40 88888.00 2015-04-21 04:39:49.250 111 12620.15 240.55 54736.38 88888.00 2015-04-21 04:39:49.375 111 12620.23 240.60 54736.35 88888.00 2015-04-21 04:39:49.500 111 12620.30 240.62 54736.32 88888.00 2015-04-21 04:39:49.625 111 12620.27 240.60 54736.32 88888.00 2015-04-21 04:39:49.750 111 12620.23 240.60 54736.32 88888.00 2015-04-21 04:39:49.875 111 12620.25 240.60 54736.32 88888.00 2015-04-21 04:39:50.000 111 12620.27 240.62 54736.30 88888.00 2015-04-21 04:39:50.125 111 12620.27 240.65 54736.30 88888.00 2015-04-21 04:39:50.250 111 12620.30 240.62 54736.28 88888.00 2015-04-21 04:39:50.375 111 12620.35 240.62 54736.28 88888.00 2015-04-21 04:39:50.500 111 12620.35 240.62 54736.25 88888.00 2015-04-21 04:39:50.625 111 12620.40 240.65 54736.25 88888.00 2015-04-21 04:39:50.750 111 12620.38 240.62 54736.22 88888.00 2015-04-21 04:39:50.875 111 12620.40 240.65 54736.22 88888.00 2015-04-21 04:39:51.000 111 12620.42 240.68 54736.20 88888.00 2015-04-21 04:39:51.125 111 12620.45 240.68 54736.18 88888.00 2015-04-21 04:39:51.250 111 12620.45 240.65 54736.18 88888.00 2015-04-21 04:39:51.375 111 12620.48 240.65 54736.18 88888.00 2015-04-21 04:39:51.500 111 12620.45 240.68 54736.18 88888.00 2015-04-21 04:39:51.625 111 12620.45 240.68 54736.18 88888.00 2015-04-21 04:39:51.750 111 12620.50 240.70 54736.15 88888.00 2015-04-21 04:39:51.875 111 12620.48 240.72 54736.12 88888.00 2015-04-21 04:39:52.000 111 12620.52 240.70 54736.12 88888.00 2015-04-21 04:39:52.125 111 12620.48 240.70 54736.12 88888.00 2015-04-21 04:39:52.250 111 12620.42 240.72 54736.12 88888.00 2015-04-21 04:39:52.375 111 12620.50 240.70 54736.10 88888.00 2015-04-21 04:39:52.500 111 12620.55 240.72 54736.10 88888.00 2015-04-21 04:39:52.625 111 12620.62 240.78 54736.07 88888.00 2015-04-21 04:39:52.750 111 12620.65 240.78 54736.05 88888.00 2015-04-21 04:39:52.875 111 12620.62 240.82 54736.07 88888.00 2015-04-21 04:39:53.000 111 12620.65 240.82 54736.03 88888.00 2015-04-21 04:39:53.125 111 12620.67 240.82 54736.03 88888.00 2015-04-21 04:39:53.250 111 12620.73 240.85 54736.05 88888.00 2015-04-21 04:39:53.375 111 12620.80 240.88 54736.05 88888.00 2015-04-21 04:39:53.500 111 12620.85 240.88 54736.03 88888.00 2015-04-21 04:39:53.625 111 12620.83 240.88 54735.97 88888.00 2015-04-21 04:39:53.750 111 12620.85 240.90 54735.97 88888.00 2015-04-21 04:39:53.875 111 12620.85 240.95 54735.97 88888.00 2015-04-21 04:39:54.000 111 12620.88 240.95 54735.93 88888.00 2015-04-21 04:39:54.125 111 12620.85 240.95 54735.93 88888.00 2015-04-21 04:39:54.250 111 12620.90 240.97 54735.93 88888.00 2015-04-21 04:39:54.375 111 12620.95 241.00 54735.88 88888.00 2015-04-21 04:39:54.500 111 12620.98 241.03 54735.88 88888.00 2015-04-21 04:39:54.625 111 12621.00 241.05 54735.88 88888.00 2015-04-21 04:39:54.750 111 12621.00 241.07 54735.88 88888.00 2015-04-21 04:39:54.875 111 12621.02 241.10 54735.85 88888.00 2015-04-21 04:39:55.000 111 12621.08 241.15 54735.85 88888.00 2015-04-21 04:39:55.125 111 12621.10 241.15 54735.85 88888.00 2015-04-21 04:39:55.250 111 12621.15 241.12 54735.85 88888.00 2015-04-21 04:39:55.375 111 12621.23 241.15 54735.82 88888.00 2015-04-21 04:39:55.500 111 12621.23 241.20 54735.82 88888.00 2015-04-21 04:39:55.625 111 12621.25 241.18 54735.78 88888.00 2015-04-21 04:39:55.750 111 12621.27 241.25 54735.78 88888.00 2015-04-21 04:39:55.875 111 12621.35 241.28 54735.75 88888.00 2015-04-21 04:39:56.000 111 12621.40 241.32 54735.75 88888.00 2015-04-21 04:39:56.125 111 12621.42 241.35 54735.75 88888.00 2015-04-21 04:39:56.250 111 12621.42 241.35 54735.72 88888.00 2015-04-21 04:39:56.375 111 12621.48 241.38 54735.70 88888.00 2015-04-21 04:39:56.500 111 12621.50 241.38 54735.72 88888.00 2015-04-21 04:39:56.625 111 12621.52 241.43 54735.70 88888.00 2015-04-21 04:39:56.750 111 12621.55 241.40 54735.68 88888.00 2015-04-21 04:39:56.875 111 12621.55 241.43 54735.65 88888.00 2015-04-21 04:39:57.000 111 12621.60 241.43 54735.65 88888.00 2015-04-21 04:39:57.125 111 12621.65 241.43 54735.68 88888.00 2015-04-21 04:39:57.250 111 12621.67 241.50 54735.65 88888.00 2015-04-21 04:39:57.375 111 12621.77 241.53 54735.60 88888.00 2015-04-21 04:39:57.500 111 12621.77 241.53 54735.57 88888.00 2015-04-21 04:39:57.625 111 12621.80 241.57 54735.60 88888.00 2015-04-21 04:39:57.750 111 12621.92 241.55 54735.57 88888.00 2015-04-21 04:39:57.875 111 12621.95 241.60 54735.57 88888.00 2015-04-21 04:39:58.000 111 12621.95 241.62 54735.57 88888.00 2015-04-21 04:39:58.125 111 12621.98 241.65 54735.55 88888.00 2015-04-21 04:39:58.250 111 12622.02 241.65 54735.53 88888.00 2015-04-21 04:39:58.375 111 12622.02 241.68 54735.53 88888.00 2015-04-21 04:39:58.500 111 12622.08 241.70 54735.55 88888.00 2015-04-21 04:39:58.625 111 12622.20 241.72 54735.57 88888.00 2015-04-21 04:39:58.750 111 12622.23 241.72 54735.57 88888.00 2015-04-21 04:39:58.875 111 12622.30 241.72 54735.53 88888.00 2015-04-21 04:39:59.000 111 12622.27 241.72 54735.47 88888.00 2015-04-21 04:39:59.125 111 12622.27 241.75 54735.47 88888.00 2015-04-21 04:39:59.250 111 12622.25 241.78 54735.47 88888.00 2015-04-21 04:39:59.375 111 12622.25 241.80 54735.47 88888.00 2015-04-21 04:39:59.500 111 12622.33 241.85 54735.47 88888.00 2015-04-21 04:39:59.625 111 12622.40 241.90 54735.45 88888.00 2015-04-21 04:39:59.750 111 12622.50 241.90 54735.45 88888.00 2015-04-21 04:39:59.875 111 12622.55 241.90 54735.45 88888.00 2015-04-21 04:40:00.000 111 12622.60 241.93 54735.38 88888.00 2015-04-21 04:40:00.125 111 12622.65 241.95 54735.40 88888.00 2015-04-21 04:40:00.250 111 12622.65 241.95 54735.38 88888.00 2015-04-21 04:40:00.375 111 12622.67 241.95 54735.35 88888.00 2015-04-21 04:40:00.500 111 12622.67 241.93 54735.32 88888.00 2015-04-21 04:40:00.625 111 12622.75 241.97 54735.35 88888.00 2015-04-21 04:40:00.750 111 12622.88 242.05 54735.35 88888.00 2015-04-21 04:40:00.875 111 12622.85 242.07 54735.32 88888.00 2015-04-21 04:40:01.000 111 12622.88 242.03 54735.30 88888.00 2015-04-21 04:40:01.125 111 12622.95 242.05 54735.30 88888.00 2015-04-21 04:40:01.250 111 12623.02 242.07 54735.30 88888.00 2015-04-21 04:40:01.375 111 12623.12 242.05 54735.28 88888.00 2015-04-21 04:40:01.500 111 12623.15 242.07 54735.28 88888.00 2015-04-21 04:40:01.625 111 12623.12 242.12 54735.28 88888.00 2015-04-21 04:40:01.750 111 12623.15 242.10 54735.22 88888.00 2015-04-21 04:40:01.875 111 12623.15 242.12 54735.20 88888.00 2015-04-21 04:40:02.000 111 12623.20 242.15 54735.22 88888.00 2015-04-21 04:40:02.125 111 12623.33 242.15 54735.22 88888.00 2015-04-21 04:40:02.250 111 12623.40 242.15 54735.22 88888.00 2015-04-21 04:40:02.375 111 12623.42 242.15 54735.20 88888.00 2015-04-21 04:40:02.500 111 12623.40 242.12 54735.20 88888.00 2015-04-21 04:40:02.625 111 12623.42 242.18 54735.20 88888.00 2015-04-21 04:40:02.750 111 12623.55 242.20 54735.20 88888.00 2015-04-21 04:40:02.875 111 12623.62 242.20 54735.18 88888.00 2015-04-21 04:40:03.000 111 12623.70 242.18 54735.18 88888.00 2015-04-21 04:40:03.125 111 12623.73 242.18 54735.20 88888.00 2015-04-21 04:40:03.250 111 12623.67 242.15 54735.15 88888.00 2015-04-21 04:40:03.375 111 12623.70 242.18 54735.15 88888.00 2015-04-21 04:40:03.500 111 12623.75 242.15 54735.12 88888.00 2015-04-21 04:40:03.625 111 12623.85 242.20 54735.12 88888.00 2015-04-21 04:40:03.750 111 12623.88 242.25 54735.12 88888.00 2015-04-21 04:40:03.875 111 12623.90 242.25 54735.12 88888.00 2015-04-21 04:40:04.000 111 12623.95 242.28 54735.10 88888.00 2015-04-21 04:40:04.125 111 12624.00 242.28 54735.10 88888.00 2015-04-21 04:40:04.250 111 12624.02 242.28 54735.10 88888.00 2015-04-21 04:40:04.375 111 12624.05 242.28 54735.10 88888.00 2015-04-21 04:40:04.500 111 12624.08 242.28 54735.05 88888.00 2015-04-21 04:40:04.625 111 12624.10 242.30 54735.07 88888.00 2015-04-21 04:40:04.750 111 12624.20 242.32 54735.05 88888.00 2015-04-21 04:40:04.875 111 12624.27 242.32 54735.05 88888.00 2015-04-21 04:40:05.000 111 12624.30 242.30 54735.03 88888.00 2015-04-21 04:40:05.125 111 12624.30 242.28 54735.05 88888.00 2015-04-21 04:40:05.250 111 12624.27 242.25 54735.07 88888.00 2015-04-21 04:40:05.375 111 12624.35 242.30 54735.05 88888.00 2015-04-21 04:40:05.500 111 12624.38 242.32 54735.03 88888.00 2015-04-21 04:40:05.625 111 12624.40 242.28 54735.00 88888.00 2015-04-21 04:40:05.750 111 12624.50 242.25 54734.97 88888.00 2015-04-21 04:40:05.875 111 12624.58 242.28 54734.97 88888.00 2015-04-21 04:40:06.000 111 12624.62 242.30 54734.97 88888.00 2015-04-21 04:40:06.125 111 12624.60 242.32 54734.97 88888.00 2015-04-21 04:40:06.250 111 12624.62 242.28 54734.95 88888.00 2015-04-21 04:40:06.375 111 12624.73 242.28 54734.95 88888.00 2015-04-21 04:40:06.500 111 12624.77 242.28 54735.00 88888.00 2015-04-21 04:40:06.625 111 12624.85 242.30 54734.97 88888.00 2015-04-21 04:40:06.750 111 12624.83 242.30 54734.93 88888.00 2015-04-21 04:40:06.875 111 12624.77 242.28 54734.93 88888.00 2015-04-21 04:40:07.000 111 12624.80 242.28 54734.93 88888.00 2015-04-21 04:40:07.125 111 12624.88 242.28 54734.95 88888.00 2015-04-21 04:40:07.250 111 12624.95 242.28 54734.93 88888.00 2015-04-21 04:40:07.375 111 12625.08 242.28 54734.90 88888.00 2015-04-21 04:40:07.500 111 12625.10 242.28 54734.90 88888.00 2015-04-21 04:40:07.625 111 12625.08 242.25 54734.93 88888.00 2015-04-21 04:40:07.750 111 12625.10 242.28 54734.90 88888.00 2015-04-21 04:40:07.875 111 12625.15 242.30 54734.90 88888.00 2015-04-21 04:40:08.000 111 12625.15 242.28 54734.88 88888.00 2015-04-21 04:40:08.125 111 12625.25 242.28 54734.88 88888.00 2015-04-21 04:40:08.250 111 12625.25 242.22 54734.88 88888.00 2015-04-21 04:40:08.375 111 12625.30 242.20 54734.88 88888.00 2015-04-21 04:40:08.500 111 12625.33 242.25 54734.85 88888.00 2015-04-21 04:40:08.625 111 12625.38 242.25 54734.85 88888.00 2015-04-21 04:40:08.750 111 12625.40 242.20 54734.80 88888.00 2015-04-21 04:40:08.875 111 12625.45 242.20 54734.80 88888.00 2015-04-21 04:40:09.000 111 12625.52 242.20 54734.80 88888.00 2015-04-21 04:40:09.125 111 12625.55 242.22 54734.80 88888.00 2015-04-21 04:40:09.250 111 12625.55 242.20 54734.80 88888.00 2015-04-21 04:40:09.375 111 12625.58 242.20 54734.80 88888.00 2015-04-21 04:40:09.500 111 12625.60 242.20 54734.85 88888.00 2015-04-21 04:40:09.625 111 12625.67 242.20 54734.80 88888.00 2015-04-21 04:40:09.750 111 12625.70 242.20 54734.78 88888.00 2015-04-21 04:40:09.875 111 12625.73 242.20 54734.75 88888.00 2015-04-21 04:40:10.000 111 12625.70 242.18 54734.72 88888.00 2015-04-21 04:40:10.125 111 12625.75 242.18 54734.72 88888.00 2015-04-21 04:40:10.250 111 12625.83 242.18 54734.75 88888.00 2015-04-21 04:40:10.375 111 12625.88 242.18 54734.75 88888.00 2015-04-21 04:40:10.500 111 12625.88 242.18 54734.75 88888.00 2015-04-21 04:40:10.625 111 12625.90 242.15 54734.75 88888.00 2015-04-21 04:40:10.750 111 12625.98 242.15 54734.75 88888.00 2015-04-21 04:40:10.875 111 12626.08 242.18 54734.75 88888.00 2015-04-21 04:40:11.000 111 12626.08 242.18 54734.70 88888.00 2015-04-21 04:40:11.125 111 12626.08 242.15 54734.65 88888.00 2015-04-21 04:40:11.250 111 12626.12 242.07 54734.62 88888.00 2015-04-21 04:40:11.375 111 12626.17 242.10 54734.62 88888.00 2015-04-21 04:40:11.500 111 12626.23 242.10 54734.65 88888.00 2015-04-21 04:40:11.625 111 12626.20 242.12 54734.65 88888.00 2015-04-21 04:40:11.750 111 12626.20 242.18 54734.62 88888.00 2015-04-21 04:40:11.875 111 12626.23 242.18 54734.65 88888.00 2015-04-21 04:40:12.000 111 12626.23 242.12 54734.60 88888.00 2015-04-21 04:40:12.125 111 12626.27 242.12 54734.60 88888.00 2015-04-21 04:40:12.250 111 12626.35 242.10 54734.62 88888.00 2015-04-21 04:40:12.375 111 12626.40 242.10 54734.62 88888.00 2015-04-21 04:40:12.500 111 12626.38 242.12 54734.60 88888.00 2015-04-21 04:40:12.625 111 12626.35 242.10 54734.60 88888.00 2015-04-21 04:40:12.750 111 12626.35 242.12 54734.57 88888.00 2015-04-21 04:40:12.875 111 12626.42 242.10 54734.57 88888.00 2015-04-21 04:40:13.000 111 12626.50 242.10 54734.60 88888.00 2015-04-21 04:40:13.125 111 12626.45 242.10 54734.60 88888.00 2015-04-21 04:40:13.250 111 12626.42 242.10 54734.57 88888.00 2015-04-21 04:40:13.375 111 12626.48 242.10 54734.57 88888.00 2015-04-21 04:40:13.500 111 12626.50 242.12 54734.57 88888.00 2015-04-21 04:40:13.625 111 12626.55 242.18 54734.60 88888.00 2015-04-21 04:40:13.750 111 12626.55 242.15 54734.57 88888.00 2015-04-21 04:40:13.875 111 12626.65 242.18 54734.60 88888.00 2015-04-21 04:40:14.000 111 12626.77 242.18 54734.57 88888.00 2015-04-21 04:40:14.125 111 12626.80 242.18 54734.53 88888.00 2015-04-21 04:40:14.250 111 12626.75 242.12 54734.57 88888.00 2015-04-21 04:40:14.375 111 12626.75 242.18 54734.55 88888.00 2015-04-21 04:40:14.500 111 12626.75 242.18 54734.50 88888.00 2015-04-21 04:40:14.625 111 12626.75 242.18 54734.47 88888.00 2015-04-21 04:40:14.750 111 12626.77 242.18 54734.50 88888.00 2015-04-21 04:40:14.875 111 12626.83 242.20 54734.55 88888.00 2015-04-21 04:40:15.000 111 12626.85 242.20 54734.50 88888.00 2015-04-21 04:40:15.125 111 12626.85 242.20 54734.50 88888.00 2015-04-21 04:40:15.250 111 12626.88 242.20 54734.50 88888.00 2015-04-21 04:40:15.375 111 12626.95 242.22 54734.47 88888.00 2015-04-21 04:40:15.500 111 12627.00 242.25 54734.45 88888.00 2015-04-21 04:40:15.625 111 12627.00 242.25 54734.47 88888.00 2015-04-21 04:40:15.750 111 12627.02 242.22 54734.43 88888.00 2015-04-21 04:40:15.875 111 12627.08 242.25 54734.40 88888.00 2015-04-21 04:40:16.000 111 12627.12 242.28 54734.40 88888.00 2015-04-21 04:40:16.125 111 12627.20 242.28 54734.43 88888.00 2015-04-21 04:40:16.250 111 12627.23 242.25 54734.40 88888.00 2015-04-21 04:40:16.375 111 12627.20 242.30 54734.38 88888.00 2015-04-21 04:40:16.500 111 12627.23 242.32 54734.40 88888.00 2015-04-21 04:40:16.625 111 12627.27 242.35 54734.43 88888.00 2015-04-21 04:40:16.750 111 12627.27 242.30 54734.40 88888.00 2015-04-21 04:40:16.875 111 12627.27 242.30 54734.38 88888.00 2015-04-21 04:40:17.000 111 12627.33 242.32 54734.38 88888.00 2015-04-21 04:40:17.125 111 12627.38 242.38 54734.38 88888.00 2015-04-21 04:40:17.250 111 12627.38 242.35 54734.38 88888.00 2015-04-21 04:40:17.375 111 12627.45 242.35 54734.38 88888.00 2015-04-21 04:40:17.500 111 12627.50 242.38 54734.38 88888.00 2015-04-21 04:40:17.625 111 12627.45 242.35 54734.35 88888.00 2015-04-21 04:40:17.750 111 12627.45 242.32 54734.35 88888.00 2015-04-21 04:40:17.875 111 12627.48 242.35 54734.32 88888.00 2015-04-21 04:40:18.000 111 12627.50 242.35 54734.32 88888.00 2015-04-21 04:40:18.125 111 12627.58 242.38 54734.35 88888.00 2015-04-21 04:40:18.250 111 12627.67 242.38 54734.35 88888.00 2015-04-21 04:40:18.375 111 12627.70 242.40 54734.32 88888.00 2015-04-21 04:40:18.500 111 12627.62 242.38 54734.32 88888.00 2015-04-21 04:40:18.625 111 12627.60 242.35 54734.30 88888.00 2015-04-21 04:40:18.750 111 12627.65 242.35 54734.30 88888.00 2015-04-21 04:40:18.875 111 12627.67 242.38 54734.30 88888.00 2015-04-21 04:40:19.000 111 12627.67 242.38 54734.28 88888.00 2015-04-21 04:40:19.125 111 12627.70 242.35 54734.25 88888.00 2015-04-21 04:40:19.250 111 12627.73 242.35 54734.28 88888.00 2015-04-21 04:40:19.375 111 12627.75 242.38 54734.28 88888.00 2015-04-21 04:40:19.500 111 12627.80 242.38 54734.28 88888.00 2015-04-21 04:40:19.625 111 12627.88 242.35 54734.28 88888.00 2015-04-21 04:40:19.750 111 12627.83 242.35 54734.25 88888.00 2015-04-21 04:40:19.875 111 12627.83 242.35 54734.28 88888.00 2015-04-21 04:40:20.000 111 12627.85 242.35 54734.28 88888.00 2015-04-21 04:40:20.125 111 12627.88 242.35 54734.28 88888.00 2015-04-21 04:40:20.250 111 12627.92 242.32 54734.25 88888.00 2015-04-21 04:40:20.375 111 12627.92 242.32 54734.25 88888.00 2015-04-21 04:40:20.500 111 12627.98 242.32 54734.25 88888.00 2015-04-21 04:40:20.625 111 12628.02 242.35 54734.22 88888.00 2015-04-21 04:40:20.750 111 12628.05 242.35 54734.22 88888.00 2015-04-21 04:40:20.875 111 12628.00 242.35 54734.20 88888.00 2015-04-21 04:40:21.000 111 12628.00 242.35 54734.20 88888.00 2015-04-21 04:40:21.125 111 12628.00 242.35 54734.20 88888.00 2015-04-21 04:40:21.250 111 12627.95 242.32 54734.20 88888.00 2015-04-21 04:40:21.375 111 12628.00 242.32 54734.20 88888.00 2015-04-21 04:40:21.500 111 12628.08 242.32 54734.20 88888.00 2015-04-21 04:40:21.625 111 12628.10 242.32 54734.22 88888.00 2015-04-21 04:40:21.750 111 12628.10 242.30 54734.22 88888.00 2015-04-21 04:40:21.875 111 12628.08 242.28 54734.20 88888.00 2015-04-21 04:40:22.000 111 12628.08 242.30 54734.20 88888.00 2015-04-21 04:40:22.125 111 12628.10 242.30 54734.20 88888.00 2015-04-21 04:40:22.250 111 12628.12 242.25 54734.25 88888.00 2015-04-21 04:40:22.375 111 12628.08 242.25 54734.22 88888.00 2015-04-21 04:40:22.500 111 12628.12 242.22 54734.22 88888.00 2015-04-21 04:40:22.625 111 12628.25 242.25 54734.22 88888.00 2015-04-21 04:40:22.750 111 12628.27 242.25 54734.22 88888.00 2015-04-21 04:40:22.875 111 12628.25 242.20 54734.22 88888.00 2015-04-21 04:40:23.000 111 12628.20 242.20 54734.18 88888.00 2015-04-21 04:40:23.125 111 12628.20 242.20 54734.20 88888.00 2015-04-21 04:40:23.250 111 12628.25 242.20 54734.20 88888.00 2015-04-21 04:40:23.375 111 12628.25 242.22 54734.20 88888.00 2015-04-21 04:40:23.500 111 12628.30 242.20 54734.20 88888.00 2015-04-21 04:40:23.625 111 12628.33 242.15 54734.20 88888.00 2015-04-21 04:40:23.750 111 12628.27 242.18 54734.20 88888.00 2015-04-21 04:40:23.875 111 12628.27 242.18 54734.18 88888.00 2015-04-21 04:40:24.000 111 12628.33 242.12 54734.18 88888.00 2015-04-21 04:40:24.125 111 12628.38 242.10 54734.18 88888.00 2015-04-21 04:40:24.250 111 12628.38 242.10 54734.18 88888.00 2015-04-21 04:40:24.375 111 12628.35 242.12 54734.18 88888.00 2015-04-21 04:40:24.500 111 12628.33 242.12 54734.18 88888.00 2015-04-21 04:40:24.625 111 12628.35 242.07 54734.18 88888.00 2015-04-21 04:40:24.750 111 12628.45 242.05 54734.18 88888.00 2015-04-21 04:40:24.875 111 12628.45 242.03 54734.20 88888.00 2015-04-21 04:40:25.000 111 12628.42 242.03 54734.20 88888.00 2015-04-21 04:40:25.125 111 12628.42 241.97 54734.20 88888.00 2015-04-21 04:40:25.250 111 12628.45 241.93 54734.20 88888.00 2015-04-21 04:40:25.375 111 12628.50 241.90 54734.20 88888.00 2015-04-21 04:40:25.500 111 12628.52 241.90 54734.18 88888.00 2015-04-21 04:40:25.625 111 12628.52 241.90 54734.20 88888.00 2015-04-21 04:40:25.750 111 12628.55 241.90 54734.20 88888.00 2015-04-21 04:40:25.875 111 12628.55 241.88 54734.18 88888.00 2015-04-21 04:40:26.000 111 12628.62 241.88 54734.18 88888.00 2015-04-21 04:40:26.125 111 12628.60 241.85 54734.20 88888.00 2015-04-21 04:40:26.250 111 12628.55 241.82 54734.20 88888.00 2015-04-21 04:40:26.375 111 12628.60 241.82 54734.20 88888.00 2015-04-21 04:40:26.500 111 12628.60 241.78 54734.20 88888.00 2015-04-21 04:40:26.625 111 12628.60 241.78 54734.18 88888.00 2015-04-21 04:40:26.750 111 12628.62 241.75 54734.20 88888.00 2015-04-21 04:40:26.875 111 12628.65 241.68 54734.20 88888.00 2015-04-21 04:40:27.000 111 12628.67 241.65 54734.18 88888.00 2015-04-21 04:40:27.125 111 12628.65 241.68 54734.22 88888.00 2015-04-21 04:40:27.250 111 12628.62 241.65 54734.22 88888.00 2015-04-21 04:40:27.375 111 12628.60 241.60 54734.18 88888.00 2015-04-21 04:40:27.500 111 12628.60 241.57 54734.18 88888.00 2015-04-21 04:40:27.625 111 12628.62 241.60 54734.20 88888.00 2015-04-21 04:40:27.750 111 12628.60 241.57 54734.20 88888.00 2015-04-21 04:40:27.875 111 12628.60 241.53 54734.18 88888.00 2015-04-21 04:40:28.000 111 12628.60 241.47 54734.12 88888.00 2015-04-21 04:40:28.125 111 12628.55 241.47 54734.15 88888.00 2015-04-21 04:40:28.250 111 12628.50 241.40 54734.22 88888.00 2015-04-21 04:40:28.375 111 12628.55 241.38 54734.22 88888.00 2015-04-21 04:40:28.500 111 12628.58 241.38 54734.22 88888.00 2015-04-21 04:40:28.625 111 12628.60 241.35 54734.20 88888.00 2015-04-21 04:40:28.750 111 12628.65 241.35 54734.22 88888.00 2015-04-21 04:40:28.875 111 12628.62 241.35 54734.20 88888.00 2015-04-21 04:40:29.000 111 12628.60 241.28 54734.20 88888.00 2015-04-21 04:40:29.125 111 12628.65 241.25 54734.20 88888.00 2015-04-21 04:40:29.250 111 12628.62 241.22 54734.22 88888.00 2015-04-21 04:40:29.375 111 12628.58 241.20 54734.20 88888.00 2015-04-21 04:40:29.500 111 12628.55 241.18 54734.20 88888.00 2015-04-21 04:40:29.625 111 12628.62 241.12 54734.18 88888.00 2015-04-21 04:40:29.750 111 12628.65 241.12 54734.20 88888.00 2015-04-21 04:40:29.875 111 12628.70 241.10 54734.22 88888.00 2015-04-21 04:40:30.000 111 12628.75 241.05 54734.18 88888.00 2015-04-21 04:40:30.125 111 12628.73 241.00 54734.20 88888.00 2015-04-21 04:40:30.250 111 12628.70 241.00 54734.22 88888.00 2015-04-21 04:40:30.375 111 12628.65 240.97 54734.22 88888.00 2015-04-21 04:40:30.500 111 12628.60 240.93 54734.20 88888.00 2015-04-21 04:40:30.625 111 12628.58 240.90 54734.25 88888.00 2015-04-21 04:40:30.750 111 12628.52 240.88 54734.25 88888.00 2015-04-21 04:40:30.875 111 12628.52 240.85 54734.22 88888.00 2015-04-21 04:40:31.000 111 12628.55 240.82 54734.25 88888.00 2015-04-21 04:40:31.125 111 12628.55 240.80 54734.25 88888.00 2015-04-21 04:40:31.250 111 12628.55 240.78 54734.25 88888.00 2015-04-21 04:40:31.375 111 12628.58 240.80 54734.25 88888.00 2015-04-21 04:40:31.500 111 12628.60 240.75 54734.22 88888.00 2015-04-21 04:40:31.625 111 12628.50 240.70 54734.20 88888.00 2015-04-21 04:40:31.750 111 12628.48 240.70 54734.22 88888.00 2015-04-21 04:40:31.875 111 12628.52 240.68 54734.25 88888.00 2015-04-21 04:40:32.000 111 12628.52 240.65 54734.20 88888.00 2015-04-21 04:40:32.125 111 12628.50 240.60 54734.22 88888.00 2015-04-21 04:40:32.250 111 12628.50 240.60 54734.28 88888.00 2015-04-21 04:40:32.375 111 12628.50 240.57 54734.28 88888.00 2015-04-21 04:40:32.500 111 12628.50 240.50 54734.30 88888.00 2015-04-21 04:40:32.625 111 12628.52 240.50 54734.30 88888.00 2015-04-21 04:40:32.750 111 12628.50 240.45 54734.25 88888.00 2015-04-21 04:40:32.875 111 12628.50 240.43 54734.22 88888.00 2015-04-21 04:40:33.000 111 12628.50 240.43 54734.22 88888.00 2015-04-21 04:40:33.125 111 12628.52 240.38 54734.25 88888.00 2015-04-21 04:40:33.250 111 12628.52 240.35 54734.20 88888.00 2015-04-21 04:40:33.375 111 12628.55 240.35 54734.25 88888.00 2015-04-21 04:40:33.500 111 12628.52 240.35 54734.25 88888.00 2015-04-21 04:40:33.625 111 12628.50 240.30 54734.25 88888.00 2015-04-21 04:40:33.750 111 12628.50 240.25 54734.25 88888.00 2015-04-21 04:40:33.875 111 12628.45 240.25 54734.25 88888.00 2015-04-21 04:40:34.000 111 12628.45 240.20 54734.28 88888.00 2015-04-21 04:40:34.125 111 12628.45 240.20 54734.28 88888.00 2015-04-21 04:40:34.250 111 12628.42 240.15 54734.30 88888.00 2015-04-21 04:40:34.375 111 12628.40 240.12 54734.22 88888.00 2015-04-21 04:40:34.500 111 12628.38 240.10 54734.28 88888.00 2015-04-21 04:40:34.625 111 12628.38 240.05 54734.28 88888.00 2015-04-21 04:40:34.750 111 12628.42 240.03 54734.28 88888.00 2015-04-21 04:40:34.875 111 12628.42 240.03 54734.28 88888.00 2015-04-21 04:40:35.000 111 12628.38 239.97 54734.28 88888.00 2015-04-21 04:40:35.125 111 12628.40 239.95 54734.30 88888.00 2015-04-21 04:40:35.250 111 12628.25 239.95 54734.30 88888.00 2015-04-21 04:40:35.375 111 12628.30 239.95 54734.28 88888.00 2015-04-21 04:40:35.500 111 12628.33 239.90 54734.28 88888.00 2015-04-21 04:40:35.625 111 12628.33 239.88 54734.28 88888.00 2015-04-21 04:40:35.750 111 12628.25 239.88 54734.30 88888.00 2015-04-21 04:40:35.875 111 12628.25 239.90 54734.30 88888.00 2015-04-21 04:40:36.000 111 12628.30 239.88 54734.30 88888.00 2015-04-21 04:40:36.125 111 12628.30 239.80 54734.30 88888.00 2015-04-21 04:40:36.250 111 12628.33 239.75 54734.28 88888.00 2015-04-21 04:40:36.375 111 12628.33 239.72 54734.30 88888.00 2015-04-21 04:40:36.500 111 12628.30 239.75 54734.30 88888.00 2015-04-21 04:40:36.625 111 12628.30 239.78 54734.32 88888.00 2015-04-21 04:40:36.750 111 12628.23 239.75 54734.30 88888.00 2015-04-21 04:40:36.875 111 12628.20 239.72 54734.32 88888.00 2015-04-21 04:40:37.000 111 12628.17 239.72 54734.32 88888.00 2015-04-21 04:40:37.125 111 12628.25 239.70 54734.32 88888.00 2015-04-21 04:40:37.250 111 12628.23 239.68 54734.35 88888.00 2015-04-21 04:40:37.375 111 12628.30 239.65 54734.32 88888.00 2015-04-21 04:40:37.500 111 12628.30 239.62 54734.35 88888.00 2015-04-21 04:40:37.625 111 12628.27 239.65 54734.32 88888.00 2015-04-21 04:40:37.750 111 12628.25 239.62 54734.30 88888.00 2015-04-21 04:40:37.875 111 12628.20 239.62 54734.35 88888.00 2015-04-21 04:40:38.000 111 12628.25 239.60 54734.32 88888.00 2015-04-21 04:40:38.125 111 12628.25 239.60 54734.30 88888.00 2015-04-21 04:40:38.250 111 12628.20 239.60 54734.30 88888.00 2015-04-21 04:40:38.375 111 12628.23 239.60 54734.30 88888.00 2015-04-21 04:40:38.500 111 12628.27 239.62 54734.32 88888.00 2015-04-21 04:40:38.625 111 12628.17 239.60 54734.32 88888.00 2015-04-21 04:40:38.750 111 12628.23 239.60 54734.32 88888.00 2015-04-21 04:40:38.875 111 12628.27 239.57 54734.32 88888.00 2015-04-21 04:40:39.000 111 12628.23 239.55 54734.32 88888.00 2015-04-21 04:40:39.125 111 12628.23 239.53 54734.32 88888.00 2015-04-21 04:40:39.250 111 12628.25 239.55 54734.35 88888.00 2015-04-21 04:40:39.375 111 12628.23 239.55 54734.35 88888.00 2015-04-21 04:40:39.500 111 12628.17 239.55 54734.32 88888.00 2015-04-21 04:40:39.625 111 12628.15 239.55 54734.32 88888.00 2015-04-21 04:40:39.750 111 12628.20 239.55 54734.35 88888.00 2015-04-21 04:40:39.875 111 12628.23 239.55 54734.35 88888.00 2015-04-21 04:40:40.000 111 12628.23 239.55 54734.32 88888.00 2015-04-21 04:40:40.125 111 12628.20 239.57 54734.32 88888.00 2015-04-21 04:40:40.250 111 12628.17 239.57 54734.32 88888.00 2015-04-21 04:40:40.375 111 12628.17 239.60 54734.35 88888.00 2015-04-21 04:40:40.500 111 12628.23 239.60 54734.35 88888.00 2015-04-21 04:40:40.625 111 12628.20 239.60 54734.32 88888.00 2015-04-21 04:40:40.750 111 12628.15 239.55 54734.35 88888.00 2015-04-21 04:40:40.875 111 12628.12 239.55 54734.35 88888.00 2015-04-21 04:40:41.000 111 12628.17 239.57 54734.35 88888.00 2015-04-21 04:40:41.125 111 12628.20 239.55 54734.35 88888.00 2015-04-21 04:40:41.250 111 12628.12 239.53 54734.32 88888.00 2015-04-21 04:40:41.375 111 12628.15 239.55 54734.32 88888.00 2015-04-21 04:40:41.500 111 12628.17 239.57 54734.38 88888.00 2015-04-21 04:40:41.625 111 12628.15 239.57 54734.35 88888.00 2015-04-21 04:40:41.750 111 12628.25 239.55 54734.35 88888.00 2015-04-21 04:40:41.875 111 12628.27 239.50 54734.35 88888.00 2015-04-21 04:40:42.000 111 12628.27 239.50 54734.32 88888.00 2015-04-21 04:40:42.125 111 12628.20 239.53 54734.35 88888.00 2015-04-21 04:40:42.250 111 12628.15 239.53 54734.32 88888.00 2015-04-21 04:40:42.375 111 12628.20 239.57 54734.35 88888.00 2015-04-21 04:40:42.500 111 12628.23 239.57 54734.35 88888.00 2015-04-21 04:40:42.625 111 12628.25 239.53 54734.32 88888.00 2015-04-21 04:40:42.750 111 12628.27 239.53 54734.32 88888.00 2015-04-21 04:40:42.875 111 12628.33 239.53 54734.35 88888.00 2015-04-21 04:40:43.000 111 12628.27 239.50 54734.32 88888.00 2015-04-21 04:40:43.125 111 12628.23 239.53 54734.35 88888.00 2015-04-21 04:40:43.250 111 12628.20 239.50 54734.35 88888.00 2015-04-21 04:40:43.375 111 12628.23 239.50 54734.35 88888.00 2015-04-21 04:40:43.500 111 12628.30 239.45 54734.32 88888.00 2015-04-21 04:40:43.625 111 12628.40 239.40 54734.32 88888.00 2015-04-21 04:40:43.750 111 12628.35 239.47 54734.32 88888.00 2015-04-21 04:40:43.875 111 12628.38 239.50 54734.32 88888.00 2015-04-21 04:40:44.000 111 12628.42 239.47 54734.30 88888.00 2015-04-21 04:40:44.125 111 12628.48 239.43 54734.32 88888.00 2015-04-21 04:40:44.250 111 12628.42 239.40 54734.30 88888.00 2015-04-21 04:40:44.375 111 12628.40 239.43 54734.32 88888.00 2015-04-21 04:40:44.500 111 12628.38 239.45 54734.30 88888.00 2015-04-21 04:40:44.625 111 12628.40 239.43 54734.32 88888.00 2015-04-21 04:40:44.750 111 12628.40 239.38 54734.32 88888.00 2015-04-21 04:40:44.875 111 12628.38 239.38 54734.30 88888.00 2015-04-21 04:40:45.000 111 12628.38 239.43 54734.28 88888.00 2015-04-21 04:40:45.125 111 12628.42 239.38 54734.30 88888.00 2015-04-21 04:40:45.250 111 12628.42 239.35 54734.35 88888.00 2015-04-21 04:40:45.375 111 12628.48 239.32 54734.35 88888.00 2015-04-21 04:40:45.500 111 12628.50 239.32 54734.32 88888.00 2015-04-21 04:40:45.625 111 12628.55 239.32 54734.32 88888.00 2015-04-21 04:40:45.750 111 12628.62 239.32 54734.30 88888.00 2015-04-21 04:40:45.875 111 12628.58 239.32 54734.30 88888.00 2015-04-21 04:40:46.000 111 12628.55 239.32 54734.32 88888.00 2015-04-21 04:40:46.125 111 12628.52 239.30 54734.30 88888.00 2015-04-21 04:40:46.250 111 12628.50 239.25 54734.32 88888.00 2015-04-21 04:40:46.375 111 12628.55 239.28 54734.30 88888.00 2015-04-21 04:40:46.500 111 12628.62 239.25 54734.32 88888.00 2015-04-21 04:40:46.625 111 12628.67 239.25 54734.32 88888.00 2015-04-21 04:40:46.750 111 12628.62 239.25 54734.30 88888.00 2015-04-21 04:40:46.875 111 12628.60 239.20 54734.32 88888.00 2015-04-21 04:40:47.000 111 12628.60 239.18 54734.32 88888.00 2015-04-21 04:40:47.125 111 12628.67 239.15 54734.30 88888.00 2015-04-21 04:40:47.250 111 12628.70 239.18 54734.30 88888.00 2015-04-21 04:40:47.375 111 12628.73 239.12 54734.28 88888.00 2015-04-21 04:40:47.500 111 12628.73 239.12 54734.30 88888.00 2015-04-21 04:40:47.625 111 12628.75 239.12 54734.32 88888.00 2015-04-21 04:40:47.750 111 12628.77 239.10 54734.32 88888.00 2015-04-21 04:40:47.875 111 12628.80 239.05 54734.32 88888.00 2015-04-21 04:40:48.000 111 12628.83 239.07 54734.30 88888.00 2015-04-21 04:40:48.125 111 12628.83 239.07 54734.35 88888.00 2015-04-21 04:40:48.250 111 12628.77 239.05 54734.35 88888.00 2015-04-21 04:40:48.375 111 12628.77 239.03 54734.32 88888.00 2015-04-21 04:40:48.500 111 12628.77 239.00 54734.32 88888.00 2015-04-21 04:40:48.625 111 12628.77 239.03 54734.30 88888.00 2015-04-21 04:40:48.750 111 12628.83 239.03 54734.32 88888.00 2015-04-21 04:40:48.875 111 12628.88 239.05 54734.32 88888.00 2015-04-21 04:40:49.000 111 12628.92 239.00 54734.30 88888.00 2015-04-21 04:40:49.125 111 12628.90 239.00 54734.30 88888.00 2015-04-21 04:40:49.250 111 12628.85 238.97 54734.30 88888.00 2015-04-21 04:40:49.375 111 12628.88 238.95 54734.30 88888.00 2015-04-21 04:40:49.500 111 12628.92 238.97 54734.30 88888.00 2015-04-21 04:40:49.625 111 12628.90 238.95 54734.30 88888.00 2015-04-21 04:40:49.750 111 12628.83 238.95 54734.30 88888.00 2015-04-21 04:40:49.875 111 12628.83 238.93 54734.32 88888.00 2015-04-21 04:40:50.000 111 12628.80 238.90 54734.32 88888.00 2015-04-21 04:40:50.125 111 12628.77 238.90 54734.32 88888.00 2015-04-21 04:40:50.250 111 12628.75 238.90 54734.35 88888.00 2015-04-21 04:40:50.375 111 12628.85 238.90 54734.35 88888.00 2015-04-21 04:40:50.500 111 12628.90 238.85 54734.38 88888.00 2015-04-21 04:40:50.625 111 12628.80 238.85 54734.35 88888.00 2015-04-21 04:40:50.750 111 12628.73 238.85 54734.32 88888.00 2015-04-21 04:40:50.875 111 12628.73 238.82 54734.32 88888.00 2015-04-21 04:40:51.000 111 12628.83 238.85 54734.35 88888.00 2015-04-21 04:40:51.125 111 12628.83 238.90 54734.35 88888.00 2015-04-21 04:40:51.250 111 12628.80 238.85 54734.35 88888.00 2015-04-21 04:40:51.375 111 12628.83 238.85 54734.32 88888.00 2015-04-21 04:40:51.500 111 12628.83 238.85 54734.32 88888.00 2015-04-21 04:40:51.625 111 12628.77 238.85 54734.35 88888.00 2015-04-21 04:40:51.750 111 12628.77 238.82 54734.38 88888.00 2015-04-21 04:40:51.875 111 12628.77 238.82 54734.35 88888.00 2015-04-21 04:40:52.000 111 12628.83 238.80 54734.32 88888.00 2015-04-21 04:40:52.125 111 12628.83 238.78 54734.35 88888.00 2015-04-21 04:40:52.250 111 12628.83 238.78 54734.35 88888.00 2015-04-21 04:40:52.375 111 12628.83 238.78 54734.35 88888.00 2015-04-21 04:40:52.500 111 12628.77 238.75 54734.30 88888.00 2015-04-21 04:40:52.625 111 12628.80 238.75 54734.32 88888.00 2015-04-21 04:40:52.750 111 12628.85 238.72 54734.32 88888.00 2015-04-21 04:40:52.875 111 12628.75 238.72 54734.35 88888.00 2015-04-21 04:40:53.000 111 12628.73 238.72 54734.35 88888.00 2015-04-21 04:40:53.125 111 12628.75 238.75 54734.40 88888.00 2015-04-21 04:40:53.250 111 12628.73 238.72 54734.40 88888.00 2015-04-21 04:40:53.375 111 12628.77 238.70 54734.38 88888.00 2015-04-21 04:40:53.500 111 12628.80 238.68 54734.38 88888.00 2015-04-21 04:40:53.625 111 12628.73 238.70 54734.38 88888.00 2015-04-21 04:40:53.750 111 12628.70 238.68 54734.38 88888.00 2015-04-21 04:40:53.875 111 12628.67 238.65 54734.35 88888.00 2015-04-21 04:40:54.000 111 12628.67 238.65 54734.38 88888.00 2015-04-21 04:40:54.125 111 12628.60 238.62 54734.38 88888.00 2015-04-21 04:40:54.250 111 12628.65 238.62 54734.40 88888.00 2015-04-21 04:40:54.375 111 12628.70 238.68 54734.40 88888.00 2015-04-21 04:40:54.500 111 12628.75 238.65 54734.40 88888.00 2015-04-21 04:40:54.625 111 12628.80 238.60 54734.40 88888.00 2015-04-21 04:40:54.750 111 12628.85 238.60 54734.40 88888.00 2015-04-21 04:40:54.875 111 12628.80 238.57 54734.38 88888.00 2015-04-21 04:40:55.000 111 12628.73 238.57 54734.38 88888.00 2015-04-21 04:40:55.125 111 12628.70 238.57 54734.38 88888.00 2015-04-21 04:40:55.250 111 12628.73 238.55 54734.40 88888.00 2015-04-21 04:40:55.375 111 12628.67 238.60 54734.38 88888.00 2015-04-21 04:40:55.500 111 12628.67 238.57 54734.38 88888.00 2015-04-21 04:40:55.625 111 12628.67 238.57 54734.38 88888.00 2015-04-21 04:40:55.750 111 12628.67 238.57 54734.35 88888.00 2015-04-21 04:40:55.875 111 12628.75 238.57 54734.38 88888.00 2015-04-21 04:40:56.000 111 12628.73 238.55 54734.38 88888.00 2015-04-21 04:40:56.125 111 12628.70 238.55 54734.40 88888.00 2015-04-21 04:40:56.250 111 12628.65 238.55 54734.38 88888.00 2015-04-21 04:40:56.375 111 12628.65 238.55 54734.38 88888.00 2015-04-21 04:40:56.500 111 12628.67 238.55 54734.38 88888.00 2015-04-21 04:40:56.625 111 12628.70 238.57 54734.38 88888.00 2015-04-21 04:40:56.750 111 12628.67 238.60 54734.38 88888.00 2015-04-21 04:40:56.875 111 12628.65 238.60 54734.38 88888.00 2015-04-21 04:40:57.000 111 12628.60 238.55 54734.32 88888.00 2015-04-21 04:40:57.125 111 12628.55 238.53 54734.35 88888.00 2015-04-21 04:40:57.250 111 12628.58 238.53 54734.38 88888.00 2015-04-21 04:40:57.375 111 12628.60 238.53 54734.38 88888.00 2015-04-21 04:40:57.500 111 12628.55 238.50 54734.40 88888.00 2015-04-21 04:40:57.625 111 12628.55 238.50 54734.40 88888.00 2015-04-21 04:40:57.750 111 12628.60 238.53 54734.40 88888.00 2015-04-21 04:40:57.875 111 12628.62 238.53 54734.40 88888.00 2015-04-21 04:40:58.000 111 12628.65 238.50 54734.38 88888.00 2015-04-21 04:40:58.125 111 12628.67 238.47 54734.38 88888.00 2015-04-21 04:40:58.250 111 12628.62 238.45 54734.38 88888.00 2015-04-21 04:40:58.375 111 12628.60 238.43 54734.35 88888.00 2015-04-21 04:40:58.500 111 12628.58 238.43 54734.35 88888.00 2015-04-21 04:40:58.625 111 12628.55 238.40 54734.35 88888.00 2015-04-21 04:40:58.750 111 12628.50 238.40 54734.38 88888.00 2015-04-21 04:40:58.875 111 12628.48 238.38 54734.35 88888.00 2015-04-21 04:40:59.000 111 12628.48 238.32 54734.38 88888.00 2015-04-21 04:40:59.125 111 12628.50 238.35 54734.38 88888.00 2015-04-21 04:40:59.250 111 12628.52 238.38 54734.40 88888.00 2015-04-21 04:40:59.375 111 12628.55 238.38 54734.43 88888.00 2015-04-21 04:40:59.500 111 12628.48 238.38 54734.40 88888.00 2015-04-21 04:40:59.625 111 12628.45 238.35 54734.40 88888.00 2015-04-21 04:40:59.750 111 12628.48 238.30 54734.43 88888.00 2015-04-21 04:40:59.875 111 12628.40 238.32 54734.45 88888.00 2015-04-21 04:41:00.000 111 12628.35 238.30 54734.43 88888.00 2015-04-21 04:41:00.125 111 12628.42 238.30 54734.45 88888.00 2015-04-21 04:41:00.250 111 12628.45 238.25 54734.45 88888.00 2015-04-21 04:41:00.375 111 12628.42 238.28 54734.47 88888.00 2015-04-21 04:41:00.500 111 12628.35 238.25 54734.45 88888.00 2015-04-21 04:41:00.625 111 12628.33 238.22 54734.45 88888.00 2015-04-21 04:41:00.750 111 12628.27 238.22 54734.45 88888.00 2015-04-21 04:41:00.875 111 12628.23 238.20 54734.47 88888.00 2015-04-21 04:41:01.000 111 12628.17 238.18 54734.47 88888.00 2015-04-21 04:41:01.125 111 12628.23 238.20 54734.47 88888.00 2015-04-21 04:41:01.250 111 12628.20 238.20 54734.50 88888.00 2015-04-21 04:41:01.375 111 12628.15 238.18 54734.50 88888.00 2015-04-21 04:41:01.500 111 12628.15 238.18 54734.50 88888.00 2015-04-21 04:41:01.625 111 12628.25 238.15 54734.53 88888.00 2015-04-21 04:41:01.750 111 12628.25 238.10 54734.47 88888.00 2015-04-21 04:41:01.875 111 12628.15 238.10 54734.50 88888.00 2015-04-21 04:41:02.000 111 12628.12 238.10 54734.50 88888.00 2015-04-21 04:41:02.125 111 12628.15 238.10 54734.55 88888.00 2015-04-21 04:41:02.250 111 12628.15 238.03 54734.50 88888.00 2015-04-21 04:41:02.375 111 12628.12 238.03 54734.53 88888.00 2015-04-21 04:41:02.500 111 12628.17 238.07 54734.53 88888.00 2015-04-21 04:41:02.625 111 12628.12 238.05 54734.53 88888.00 2015-04-21 04:41:02.750 111 12628.10 238.00 54734.50 88888.00 2015-04-21 04:41:02.875 111 12628.12 238.00 54734.53 88888.00 2015-04-21 04:41:03.000 111 12628.20 238.00 54734.53 88888.00 2015-04-21 04:41:03.125 111 12628.25 238.00 54734.57 88888.00 2015-04-21 04:41:03.250 111 12628.25 237.95 54734.60 88888.00 2015-04-21 04:41:03.375 111 12628.17 237.95 54734.57 88888.00 2015-04-21 04:41:03.500 111 12628.17 237.90 54734.60 88888.00 2015-04-21 04:41:03.625 111 12628.20 237.88 54734.57 88888.00 2015-04-21 04:41:03.750 111 12628.15 237.88 54734.57 88888.00 2015-04-21 04:41:03.875 111 12628.10 237.85 54734.55 88888.00 2015-04-21 04:41:04.000 111 12628.12 237.82 54734.57 88888.00 2015-04-21 04:41:04.125 111 12628.10 237.80 54734.60 88888.00 2015-04-21 04:41:04.250 111 12627.98 237.72 54734.62 88888.00 2015-04-21 04:41:04.375 111 12627.95 237.72 54734.62 88888.00 2015-04-21 04:41:04.500 111 12628.00 237.72 54734.62 88888.00 2015-04-21 04:41:04.625 111 12628.02 237.75 54734.57 88888.00 2015-04-21 04:41:04.750 111 12628.02 237.72 54734.57 88888.00 2015-04-21 04:41:04.875 111 12628.05 237.72 54734.57 88888.00 2015-04-21 04:41:05.000 111 12628.02 237.68 54734.55 88888.00 2015-04-21 04:41:05.125 111 12627.98 237.68 54734.57 88888.00 2015-04-21 04:41:05.250 111 12627.95 237.68 54734.60 88888.00 2015-04-21 04:41:05.375 111 12628.00 237.72 54734.60 88888.00 2015-04-21 04:41:05.500 111 12628.00 237.72 54734.60 88888.00 2015-04-21 04:41:05.625 111 12628.02 237.70 54734.57 88888.00 2015-04-21 04:41:05.750 111 12628.00 237.68 54734.60 88888.00 2015-04-21 04:41:05.875 111 12627.92 237.68 54734.60 88888.00 2015-04-21 04:41:06.000 111 12627.90 237.68 54734.60 88888.00 2015-04-21 04:41:06.125 111 12627.98 237.68 54734.60 88888.00 2015-04-21 04:41:06.250 111 12627.95 237.65 54734.60 88888.00 2015-04-21 04:41:06.375 111 12628.02 237.68 54734.60 88888.00 2015-04-21 04:41:06.500 111 12628.08 237.68 54734.62 88888.00 2015-04-21 04:41:06.625 111 12628.02 237.65 54734.62 88888.00 2015-04-21 04:41:06.750 111 12627.92 237.65 54734.62 88888.00 2015-04-21 04:41:06.875 111 12627.92 237.65 54734.62 88888.00 2015-04-21 04:41:07.000 111 12627.98 237.68 54734.60 88888.00 2015-04-21 04:41:07.125 111 12628.02 237.68 54734.65 88888.00 2015-04-21 04:41:07.250 111 12628.00 237.65 54734.65 88888.00 2015-04-21 04:41:07.375 111 12628.02 237.65 54734.60 88888.00 2015-04-21 04:41:07.500 111 12628.02 237.65 54734.62 88888.00 2015-04-21 04:41:07.625 111 12628.05 237.68 54734.62 88888.00 2015-04-21 04:41:07.750 111 12628.05 237.68 54734.60 88888.00 2015-04-21 04:41:07.875 111 12628.02 237.65 54734.62 88888.00 2015-04-21 04:41:08.000 111 12628.02 237.68 54734.62 88888.00 2015-04-21 04:41:08.125 111 12628.05 237.68 54734.62 88888.00 2015-04-21 04:41:08.250 111 12628.02 237.65 54734.62 88888.00 2015-04-21 04:41:08.375 111 12628.00 237.65 54734.65 88888.00 2015-04-21 04:41:08.500 111 12627.98 237.65 54734.65 88888.00 2015-04-21 04:41:08.625 111 12628.02 237.62 54734.65 88888.00 2015-04-21 04:41:08.750 111 12628.05 237.65 54734.65 88888.00 2015-04-21 04:41:08.875 111 12628.00 237.65 54734.68 88888.00 2015-04-21 04:41:09.000 111 12627.95 237.62 54734.65 88888.00 2015-04-21 04:41:09.125 111 12627.92 237.62 54734.68 88888.00 2015-04-21 04:41:09.250 111 12627.90 237.60 54734.65 88888.00 2015-04-21 04:41:09.375 111 12627.92 237.62 54734.65 88888.00 2015-04-21 04:41:09.500 111 12627.92 237.62 54734.68 88888.00 2015-04-21 04:41:09.625 111 12627.88 237.60 54734.65 88888.00 2015-04-21 04:41:09.750 111 12627.90 237.62 54734.68 88888.00 2015-04-21 04:41:09.875 111 12627.90 237.65 54734.65 88888.00 2015-04-21 04:41:10.000 111 12627.88 237.62 54734.68 88888.00 2015-04-21 04:41:10.125 111 12627.85 237.62 54734.68 88888.00 2015-04-21 04:41:10.250 111 12627.83 237.62 54734.68 88888.00 2015-04-21 04:41:10.375 111 12627.85 237.65 54734.68 88888.00 2015-04-21 04:41:10.500 111 12627.92 237.62 54734.68 88888.00 2015-04-21 04:41:10.625 111 12627.88 237.65 54734.65 88888.00 2015-04-21 04:41:10.750 111 12627.83 237.68 54734.65 88888.00 2015-04-21 04:41:10.875 111 12627.83 237.68 54734.65 88888.00 2015-04-21 04:41:11.000 111 12627.80 237.70 54734.68 88888.00 2015-04-21 04:41:11.125 111 12627.88 237.70 54734.70 88888.00 2015-04-21 04:41:11.250 111 12627.88 237.70 54734.70 88888.00 2015-04-21 04:41:11.375 111 12627.90 237.68 54734.68 88888.00 2015-04-21 04:41:11.500 111 12627.90 237.70 54734.68 88888.00 2015-04-21 04:41:11.625 111 12627.95 237.72 54734.68 88888.00 2015-04-21 04:41:11.750 111 12627.92 237.72 54734.68 88888.00 2015-04-21 04:41:11.875 111 12627.90 237.75 54734.65 88888.00 2015-04-21 04:41:12.000 111 12627.85 237.75 54734.62 88888.00 2015-04-21 04:41:12.125 111 12627.83 237.78 54734.65 88888.00 2015-04-21 04:41:12.250 111 12627.77 237.75 54734.68 88888.00 2015-04-21 04:41:12.375 111 12627.75 237.78 54734.68 88888.00 2015-04-21 04:41:12.500 111 12627.70 237.78 54734.68 88888.00 2015-04-21 04:41:12.625 111 12627.70 237.75 54734.68 88888.00 2015-04-21 04:41:12.750 111 12627.75 237.78 54734.68 88888.00 2015-04-21 04:41:12.875 111 12627.80 237.78 54734.70 88888.00 2015-04-21 04:41:13.000 111 12627.75 237.78 54734.70 88888.00 2015-04-21 04:41:13.125 111 12627.77 237.82 54734.72 88888.00 2015-04-21 04:41:13.250 111 12627.77 237.85 54734.72 88888.00 2015-04-21 04:41:13.375 111 12627.77 237.85 54734.72 88888.00 2015-04-21 04:41:13.500 111 12627.70 237.82 54734.70 88888.00 2015-04-21 04:41:13.625 111 12627.70 237.85 54734.70 88888.00 2015-04-21 04:41:13.750 111 12627.70 237.85 54734.72 88888.00 2015-04-21 04:41:13.875 111 12627.67 237.85 54734.70 88888.00 2015-04-21 04:41:14.000 111 12627.62 237.90 54734.70 88888.00 2015-04-21 04:41:14.125 111 12627.62 237.90 54734.72 88888.00 2015-04-21 04:41:14.250 111 12627.60 237.93 54734.72 88888.00 2015-04-21 04:41:14.375 111 12627.60 237.90 54734.70 88888.00 2015-04-21 04:41:14.500 111 12627.55 237.90 54734.70 88888.00 2015-04-21 04:41:14.625 111 12627.60 237.93 54734.70 88888.00 2015-04-21 04:41:14.750 111 12627.58 237.93 54734.68 88888.00 2015-04-21 04:41:14.875 111 12627.48 237.95 54734.68 88888.00 2015-04-21 04:41:15.000 111 12627.40 237.97 54734.65 88888.00 2015-04-21 04:41:15.125 111 12627.40 238.00 54734.68 88888.00 2015-04-21 04:41:15.250 111 12627.42 238.00 54734.68 88888.00 2015-04-21 04:41:15.375 111 12627.42 238.03 54734.65 88888.00 2015-04-21 04:41:15.500 111 12627.40 238.07 54734.68 88888.00 2015-04-21 04:41:15.625 111 12627.40 238.07 54734.68 88888.00 2015-04-21 04:41:15.750 111 12627.35 238.05 54734.70 88888.00 2015-04-21 04:41:15.875 111 12627.30 238.10 54734.72 88888.00 2015-04-21 04:41:16.000 111 12627.30 238.10 54734.72 88888.00 2015-04-21 04:41:16.125 111 12627.25 238.10 54734.72 88888.00 2015-04-21 04:41:16.250 111 12627.23 238.12 54734.75 88888.00 2015-04-21 04:41:16.375 111 12627.25 238.12 54734.78 88888.00 2015-04-21 04:41:16.500 111 12627.27 238.12 54734.75 88888.00 2015-04-21 04:41:16.625 111 12627.33 238.15 54734.80 88888.00 2015-04-21 04:41:16.750 111 12627.27 238.15 54734.80 88888.00 2015-04-21 04:41:16.875 111 12627.23 238.15 54734.78 88888.00 2015-04-21 04:41:17.000 111 12627.23 238.15 54734.75 88888.00 2015-04-21 04:41:17.125 111 12627.25 238.12 54734.78 88888.00 2015-04-21 04:41:17.250 111 12627.25 238.12 54734.75 88888.00 2015-04-21 04:41:17.375 111 12627.25 238.15 54734.78 88888.00 2015-04-21 04:41:17.500 111 12627.17 238.12 54734.78 88888.00 2015-04-21 04:41:17.625 111 12627.15 238.12 54734.80 88888.00 2015-04-21 04:41:17.750 111 12627.17 238.12 54734.82 88888.00 2015-04-21 04:41:17.875 111 12627.17 238.10 54734.85 88888.00 2015-04-21 04:41:18.000 111 12627.15 238.10 54734.82 88888.00 2015-04-21 04:41:18.125 111 12627.15 238.12 54734.85 88888.00 2015-04-21 04:41:18.250 111 12627.12 238.10 54734.85 88888.00 2015-04-21 04:41:18.375 111 12627.12 238.10 54734.85 88888.00 2015-04-21 04:41:18.500 111 12627.12 238.10 54734.82 88888.00 2015-04-21 04:41:18.625 111 12627.10 238.12 54734.85 88888.00 2015-04-21 04:41:18.750 111 12627.15 238.12 54734.82 88888.00 2015-04-21 04:41:18.875 111 12627.10 238.05 54734.85 88888.00 2015-04-21 04:41:19.000 111 12627.05 238.05 54734.85 88888.00 2015-04-21 04:41:19.125 111 12627.00 238.07 54734.90 88888.00 2015-04-21 04:41:19.250 111 12627.02 238.07 54734.90 88888.00 2015-04-21 04:41:19.375 111 12627.08 238.07 54734.85 88888.00 2015-04-21 04:41:19.500 111 12627.05 238.05 54734.88 88888.00 2015-04-21 04:41:19.625 111 12627.00 238.05 54734.88 88888.00 2015-04-21 04:41:19.750 111 12626.98 238.03 54734.90 88888.00 2015-04-21 04:41:19.875 111 12627.02 238.03 54734.93 88888.00 2015-04-21 04:41:20.000 111 12627.02 238.05 54734.88 88888.00 2015-04-21 04:41:20.125 111 12627.02 238.03 54734.90 88888.00 2015-04-21 04:41:20.250 111 12626.98 238.03 54734.90 88888.00 2015-04-21 04:41:20.375 111 12626.92 238.05 54734.93 88888.00 2015-04-21 04:41:20.500 111 12626.80 238.05 54734.95 88888.00 2015-04-21 04:41:20.625 111 12626.70 238.05 54734.95 88888.00 2015-04-21 04:41:20.750 111 12626.62 238.00 54734.95 88888.00 2015-04-21 04:41:20.875 111 12626.62 237.97 54734.93 88888.00 2015-04-21 04:41:21.000 111 12626.67 237.97 54734.95 88888.00 2015-04-21 04:41:21.125 111 12626.67 237.97 54734.97 88888.00 2015-04-21 04:41:21.250 111 12626.55 238.00 54734.97 88888.00 2015-04-21 04:41:21.375 111 12626.52 238.00 54734.95 88888.00 2015-04-21 04:41:21.500 111 12626.58 238.03 54734.93 88888.00 2015-04-21 04:41:21.625 111 12626.60 238.00 54734.93 88888.00 2015-04-21 04:41:21.750 111 12626.55 238.03 54734.95 88888.00 2015-04-21 04:41:21.875 111 12626.55 238.00 54734.93 88888.00 2015-04-21 04:41:22.000 111 12626.58 238.03 54734.93 88888.00 2015-04-21 04:41:22.125 111 12626.50 238.03 54734.95 88888.00 2015-04-21 04:41:22.250 111 12626.42 238.00 54734.97 88888.00 2015-04-21 04:41:22.375 111 12626.50 238.00 54734.97 88888.00 2015-04-21 04:41:22.500 111 12626.55 237.97 54734.95 88888.00 2015-04-21 04:41:22.625 111 12626.48 238.00 54734.95 88888.00 2015-04-21 04:41:22.750 111 12626.40 237.95 54734.95 88888.00 2015-04-21 04:41:22.875 111 12626.42 237.95 54734.95 88888.00 2015-04-21 04:41:23.000 111 12626.38 237.93 54734.95 88888.00 2015-04-21 04:41:23.125 111 12626.38 237.95 54735.00 88888.00 2015-04-21 04:41:23.250 111 12626.42 237.93 54735.00 88888.00 2015-04-21 04:41:23.375 111 12626.42 237.90 54735.00 88888.00 2015-04-21 04:41:23.500 111 12626.35 237.85 54734.97 88888.00 2015-04-21 04:41:23.625 111 12626.33 237.82 54734.97 88888.00 2015-04-21 04:41:23.750 111 12626.27 237.80 54734.97 88888.00 2015-04-21 04:41:23.875 111 12626.33 237.78 54735.00 88888.00 2015-04-21 04:41:24.000 111 12626.33 237.72 54735.03 88888.00 2015-04-21 04:41:24.125 111 12626.25 237.70 54735.03 88888.00 2015-04-21 04:41:24.250 111 12626.27 237.72 54735.03 88888.00 2015-04-21 04:41:24.375 111 12626.33 237.70 54735.05 88888.00 2015-04-21 04:41:24.500 111 12626.30 237.65 54735.03 88888.00 2015-04-21 04:41:24.625 111 12626.23 237.62 54735.00 88888.00 2015-04-21 04:41:24.750 111 12626.17 237.60 54735.03 88888.00 2015-04-21 04:41:24.875 111 12626.17 237.60 54735.03 88888.00 2015-04-21 04:41:25.000 111 12626.23 237.57 54735.00 88888.00 2015-04-21 04:41:25.125 111 12626.17 237.53 54735.05 88888.00 2015-04-21 04:41:25.250 111 12626.17 237.50 54735.05 88888.00 2015-04-21 04:41:25.375 111 12626.20 237.53 54735.05 88888.00 2015-04-21 04:41:25.500 111 12626.15 237.50 54735.07 88888.00 2015-04-21 04:41:25.625 111 12626.00 237.47 54735.07 88888.00 2015-04-21 04:41:25.750 111 12625.92 237.43 54735.07 88888.00 2015-04-21 04:41:25.875 111 12625.95 237.40 54735.07 88888.00 2015-04-21 04:41:26.000 111 12625.98 237.40 54735.07 88888.00 2015-04-21 04:41:26.125 111 12625.92 237.40 54735.10 88888.00 2015-04-21 04:41:26.250 111 12625.85 237.38 54735.10 88888.00 2015-04-21 04:41:26.375 111 12625.77 237.35 54735.10 88888.00 2015-04-21 04:41:26.500 111 12625.73 237.32 54735.07 88888.00 2015-04-21 04:41:26.625 111 12625.75 237.35 54735.12 88888.00 2015-04-21 04:41:26.750 111 12625.73 237.32 54735.10 88888.00 2015-04-21 04:41:26.875 111 12625.65 237.32 54735.07 88888.00 2015-04-21 04:41:27.000 111 12625.62 237.30 54735.07 88888.00 2015-04-21 04:41:27.125 111 12625.60 237.28 54735.07 88888.00 2015-04-21 04:41:27.250 111 12625.52 237.22 54735.10 88888.00 2015-04-21 04:41:27.375 111 12625.55 237.22 54735.12 88888.00 2015-04-21 04:41:27.500 111 12625.52 237.22 54735.12 88888.00 2015-04-21 04:41:27.625 111 12625.55 237.20 54735.10 88888.00 2015-04-21 04:41:27.750 111 12625.52 237.15 54735.07 88888.00 2015-04-21 04:41:27.875 111 12625.45 237.10 54735.10 88888.00 2015-04-21 04:41:28.000 111 12625.40 237.07 54735.07 88888.00 2015-04-21 04:41:28.125 111 12625.40 237.05 54735.10 88888.00 2015-04-21 04:41:28.250 111 12625.33 237.00 54735.10 88888.00 2015-04-21 04:41:28.375 111 12625.33 237.00 54735.10 88888.00 2015-04-21 04:41:28.500 111 12625.35 236.97 54735.12 88888.00 2015-04-21 04:41:28.625 111 12625.35 236.93 54735.12 88888.00 2015-04-21 04:41:28.750 111 12625.40 236.93 54735.12 88888.00 2015-04-21 04:41:28.875 111 12625.35 236.88 54735.10 88888.00 2015-04-21 04:41:29.000 111 12625.30 236.88 54735.10 88888.00 2015-04-21 04:41:29.125 111 12625.25 236.85 54735.12 88888.00 2015-04-21 04:41:29.250 111 12625.23 236.80 54735.12 88888.00 2015-04-21 04:41:29.375 111 12625.25 236.80 54735.10 88888.00 2015-04-21 04:41:29.500 111 12625.23 236.75 54735.07 88888.00 2015-04-21 04:41:29.625 111 12625.15 236.68 54735.07 88888.00 2015-04-21 04:41:29.750 111 12625.12 236.62 54735.10 88888.00 2015-04-21 04:41:29.875 111 12625.15 236.60 54735.10 88888.00 2015-04-21 04:41:30.000 111 12625.12 236.57 54735.12 88888.00 2015-04-21 04:41:30.125 111 12625.05 236.57 54735.15 88888.00 2015-04-21 04:41:30.250 111 12625.02 236.50 54735.12 88888.00 2015-04-21 04:41:30.375 111 12625.00 236.50 54735.12 88888.00 2015-04-21 04:41:30.500 111 12624.98 236.50 54735.12 88888.00 2015-04-21 04:41:30.625 111 12625.00 236.45 54735.12 88888.00 2015-04-21 04:41:30.750 111 12625.02 236.45 54735.10 88888.00 2015-04-21 04:41:30.875 111 12625.02 236.40 54735.10 88888.00 2015-04-21 04:41:31.000 111 12624.95 236.43 54735.10 88888.00 2015-04-21 04:41:31.125 111 12624.90 236.45 54735.10 88888.00 2015-04-21 04:41:31.250 111 12624.90 236.43 54735.10 88888.00 2015-04-21 04:41:31.375 111 12624.88 236.43 54735.07 88888.00 2015-04-21 04:41:31.500 111 12624.83 236.43 54735.10 88888.00 2015-04-21 04:41:31.625 111 12624.80 236.43 54735.12 88888.00 2015-04-21 04:41:31.750 111 12624.80 236.43 54735.15 88888.00 2015-04-21 04:41:31.875 111 12624.85 236.38 54735.12 88888.00 2015-04-21 04:41:32.000 111 12624.88 236.35 54735.10 88888.00 2015-04-21 04:41:32.125 111 12624.83 236.35 54735.10 88888.00 2015-04-21 04:41:32.250 111 12624.75 236.38 54735.10 88888.00 2015-04-21 04:41:32.375 111 12624.77 236.38 54735.12 88888.00 2015-04-21 04:41:32.500 111 12624.73 236.40 54735.12 88888.00 2015-04-21 04:41:32.625 111 12624.70 236.35 54735.10 88888.00 2015-04-21 04:41:32.750 111 12624.70 236.35 54735.10 88888.00 2015-04-21 04:41:32.875 111 12624.73 236.35 54735.10 88888.00 2015-04-21 04:41:33.000 111 12624.73 236.32 54735.10 88888.00 2015-04-21 04:41:33.125 111 12624.67 236.32 54735.10 88888.00 2015-04-21 04:41:33.250 111 12624.65 236.28 54735.07 88888.00 2015-04-21 04:41:33.375 111 12624.62 236.25 54735.07 88888.00 2015-04-21 04:41:33.500 111 12624.60 236.28 54735.07 88888.00 2015-04-21 04:41:33.625 111 12624.58 236.20 54735.10 88888.00 2015-04-21 04:41:33.750 111 12624.60 236.20 54735.07 88888.00 2015-04-21 04:41:33.875 111 12624.58 236.22 54735.10 88888.00 2015-04-21 04:41:34.000 111 12624.50 236.18 54735.05 88888.00 2015-04-21 04:41:34.125 111 12624.45 236.18 54735.05 88888.00 2015-04-21 04:41:34.250 111 12624.40 236.10 54735.05 88888.00 2015-04-21 04:41:34.375 111 12624.38 236.07 54735.03 88888.00 2015-04-21 04:41:34.500 111 12624.42 236.10 54735.05 88888.00 2015-04-21 04:41:34.625 111 12624.40 236.07 54735.05 88888.00 2015-04-21 04:41:34.750 111 12624.35 236.07 54735.07 88888.00 2015-04-21 04:41:34.875 111 12624.35 236.05 54735.07 88888.00 2015-04-21 04:41:35.000 111 12624.35 235.97 54735.07 88888.00 2015-04-21 04:41:35.125 111 12624.27 235.95 54735.07 88888.00 2015-04-21 04:41:35.250 111 12624.25 235.93 54735.10 88888.00 2015-04-21 04:41:35.375 111 12624.25 235.90 54735.10 88888.00 2015-04-21 04:41:35.500 111 12624.20 235.90 54735.12 88888.00 2015-04-21 04:41:35.625 111 12624.20 235.88 54735.10 88888.00 2015-04-21 04:41:35.750 111 12624.20 235.85 54735.12 88888.00 2015-04-21 04:41:35.875 111 12624.15 235.78 54735.10 88888.00 2015-04-21 04:41:36.000 111 12624.05 235.75 54735.07 88888.00 2015-04-21 04:41:36.125 111 12624.02 235.78 54735.10 88888.00 2015-04-21 04:41:36.250 111 12624.00 235.75 54735.12 88888.00 2015-04-21 04:41:36.375 111 12624.00 235.75 54735.12 88888.00 2015-04-21 04:41:36.500 111 12623.92 235.72 54735.12 88888.00 2015-04-21 04:41:36.625 111 12623.88 235.70 54735.12 88888.00 2015-04-21 04:41:36.750 111 12623.88 235.70 54735.12 88888.00 2015-04-21 04:41:36.875 111 12623.85 235.68 54735.10 88888.00 2015-04-21 04:41:37.000 111 12623.88 235.65 54735.10 88888.00 2015-04-21 04:41:37.125 111 12623.80 235.68 54735.12 88888.00 2015-04-21 04:41:37.250 111 12623.75 235.60 54735.12 88888.00 2015-04-21 04:41:37.375 111 12623.80 235.62 54735.12 88888.00 2015-04-21 04:41:37.500 111 12623.77 235.62 54735.12 88888.00 2015-04-21 04:41:37.625 111 12623.70 235.60 54735.12 88888.00 2015-04-21 04:41:37.750 111 12623.65 235.55 54735.15 88888.00 2015-04-21 04:41:37.875 111 12623.62 235.53 54735.15 88888.00 2015-04-21 04:41:38.000 111 12623.62 235.53 54735.15 88888.00 2015-04-21 04:41:38.125 111 12623.60 235.50 54735.15 88888.00 2015-04-21 04:41:38.250 111 12623.55 235.43 54735.12 88888.00 2015-04-21 04:41:38.375 111 12623.62 235.45 54735.10 88888.00 2015-04-21 04:41:38.500 111 12623.55 235.43 54735.12 88888.00 2015-04-21 04:41:38.625 111 12623.50 235.40 54735.10 88888.00 2015-04-21 04:41:38.750 111 12623.58 235.40 54735.12 88888.00 2015-04-21 04:41:38.875 111 12623.55 235.40 54735.12 88888.00 2015-04-21 04:41:39.000 111 12623.52 235.38 54735.12 88888.00 2015-04-21 04:41:39.125 111 12623.52 235.35 54735.12 88888.00 2015-04-21 04:41:39.250 111 12623.58 235.30 54735.12 88888.00 2015-04-21 04:41:39.375 111 12623.62 235.30 54735.12 88888.00 2015-04-21 04:41:39.500 111 12623.52 235.30 54735.12 88888.00 2015-04-21 04:41:39.625 111 12623.45 235.25 54735.12 88888.00 2015-04-21 04:41:39.750 111 12623.40 235.25 54735.12 88888.00 2015-04-21 04:41:39.875 111 12623.45 235.28 54735.12 88888.00 2015-04-21 04:41:40.000 111 12623.45 235.22 54735.10 88888.00 2015-04-21 04:41:40.125 111 12623.45 235.20 54735.12 88888.00 2015-04-21 04:41:40.250 111 12623.42 235.20 54735.12 88888.00 2015-04-21 04:41:40.375 111 12623.38 235.20 54735.15 88888.00 2015-04-21 04:41:40.500 111 12623.40 235.20 54735.12 88888.00 2015-04-21 04:41:40.625 111 12623.38 235.20 54735.12 88888.00 2015-04-21 04:41:40.750 111 12623.30 235.20 54735.10 88888.00 2015-04-21 04:41:40.875 111 12623.38 235.18 54735.12 88888.00 2015-04-21 04:41:41.000 111 12623.50 235.18 54735.10 88888.00 2015-04-21 04:41:41.125 111 12623.38 235.18 54735.10 88888.00 2015-04-21 04:41:41.250 111 12623.25 235.10 54735.10 88888.00 2015-04-21 04:41:41.375 111 12623.23 235.12 54735.12 88888.00 2015-04-21 04:41:41.500 111 12623.27 235.12 54735.12 88888.00 2015-04-21 04:41:41.625 111 12623.30 235.12 54735.12 88888.00 2015-04-21 04:41:41.750 111 12623.33 235.10 54735.10 88888.00 2015-04-21 04:41:41.875 111 12623.25 235.10 54735.12 88888.00 2015-04-21 04:41:42.000 111 12623.20 235.07 54735.10 88888.00 2015-04-21 04:41:42.125 111 12623.20 235.07 54735.12 88888.00 2015-04-21 04:41:42.250 111 12623.17 235.07 54735.10 88888.00 2015-04-21 04:41:42.375 111 12623.17 235.05 54735.10 88888.00 2015-04-21 04:41:42.500 111 12623.17 235.07 54735.10 88888.00 2015-04-21 04:41:42.625 111 12623.08 235.07 54735.10 88888.00 2015-04-21 04:41:42.750 111 12622.98 235.03 54735.07 88888.00 2015-04-21 04:41:42.875 111 12622.95 235.05 54735.07 88888.00 2015-04-21 04:41:43.000 111 12623.02 235.05 54735.05 88888.00 2015-04-21 04:41:43.125 111 12623.00 235.00 54735.05 88888.00 2015-04-21 04:41:43.250 111 12622.98 234.97 54735.10 88888.00 2015-04-21 04:41:43.375 111 12623.02 235.00 54735.07 88888.00 2015-04-21 04:41:43.500 111 12622.98 235.00 54735.05 88888.00 2015-04-21 04:41:43.625 111 12622.88 234.97 54735.07 88888.00 2015-04-21 04:41:43.750 111 12622.85 234.95 54735.07 88888.00 2015-04-21 04:41:43.875 111 12622.85 234.95 54735.10 88888.00 2015-04-21 04:41:44.000 111 12622.85 234.97 54735.07 88888.00 2015-04-21 04:41:44.125 111 12622.85 234.95 54735.07 88888.00 2015-04-21 04:41:44.250 111 12622.88 234.95 54735.10 88888.00 2015-04-21 04:41:44.375 111 12622.88 234.90 54735.10 88888.00 2015-04-21 04:41:44.500 111 12622.90 234.88 54735.07 88888.00 2015-04-21 04:41:44.625 111 12622.83 234.85 54735.07 88888.00 2015-04-21 04:41:44.750 111 12622.80 234.82 54735.10 88888.00 2015-04-21 04:41:44.875 111 12622.80 234.78 54735.07 88888.00 2015-04-21 04:41:45.000 111 12622.67 234.75 54735.03 88888.00 2015-04-21 04:41:45.125 111 12622.67 234.75 54735.05 88888.00 2015-04-21 04:41:45.250 111 12622.65 234.70 54735.07 88888.00 2015-04-21 04:41:45.375 111 12622.60 234.72 54735.07 88888.00 2015-04-21 04:41:45.500 111 12622.60 234.70 54735.07 88888.00 2015-04-21 04:41:45.625 111 12622.67 234.68 54735.10 88888.00 2015-04-21 04:41:45.750 111 12622.60 234.65 54735.07 88888.00 2015-04-21 04:41:45.875 111 12622.52 234.60 54735.10 88888.00 2015-04-21 04:41:46.000 111 12622.50 234.53 54735.07 88888.00 2015-04-21 04:41:46.125 111 12622.42 234.50 54735.10 88888.00 2015-04-21 04:41:46.250 111 12622.40 234.50 54735.10 88888.00 2015-04-21 04:41:46.375 111 12622.42 234.53 54735.12 88888.00 2015-04-21 04:41:46.500 111 12622.42 234.50 54735.10 88888.00 2015-04-21 04:41:46.625 111 12622.40 234.50 54735.07 88888.00 2015-04-21 04:41:46.750 111 12622.35 234.45 54735.05 88888.00 2015-04-21 04:41:46.875 111 12622.30 234.45 54735.07 88888.00 2015-04-21 04:41:47.000 111 12622.23 234.40 54735.07 88888.00 2015-04-21 04:41:47.125 111 12622.25 234.43 54735.10 88888.00 2015-04-21 04:41:47.250 111 12622.17 234.40 54735.10 88888.00 2015-04-21 04:41:47.375 111 12622.12 234.43 54735.10 88888.00 2015-04-21 04:41:47.500 111 12622.08 234.40 54735.12 88888.00 2015-04-21 04:41:47.625 111 12622.02 234.38 54735.10 88888.00 2015-04-21 04:41:47.750 111 12622.00 234.38 54735.10 88888.00 2015-04-21 04:41:47.875 111 12621.92 234.40 54735.07 88888.00 2015-04-21 04:41:48.000 111 12621.88 234.38 54735.07 88888.00 2015-04-21 04:41:48.125 111 12621.90 234.35 54735.10 88888.00 2015-04-21 04:41:48.250 111 12621.85 234.32 54735.10 88888.00 2015-04-21 04:41:48.375 111 12621.80 234.32 54735.10 88888.00 2015-04-21 04:41:48.500 111 12621.83 234.32 54735.10 88888.00 2015-04-21 04:41:48.625 111 12621.73 234.32 54735.07 88888.00 2015-04-21 04:41:48.750 111 12621.67 234.32 54735.07 88888.00 2015-04-21 04:41:48.875 111 12621.67 234.32 54735.07 88888.00 2015-04-21 04:41:49.000 111 12621.62 234.32 54735.10 88888.00 2015-04-21 04:41:49.125 111 12621.58 234.30 54735.10 88888.00 2015-04-21 04:41:49.250 111 12621.52 234.28 54735.12 88888.00 2015-04-21 04:41:49.375 111 12621.50 234.28 54735.05 88888.00 2015-04-21 04:41:49.500 111 12621.42 234.22 54735.03 88888.00 2015-04-21 04:41:49.625 111 12621.45 234.28 54735.07 88888.00 2015-04-21 04:41:49.750 111 12621.48 234.25 54735.07 88888.00 2015-04-21 04:41:49.875 111 12621.50 234.22 54735.10 88888.00 2015-04-21 04:41:50.000 111 12621.50 234.22 54735.07 88888.00 2015-04-21 04:41:50.125 111 12621.50 234.20 54735.07 88888.00 2015-04-21 04:41:50.250 111 12621.48 234.20 54735.05 88888.00 2015-04-21 04:41:50.375 111 12621.42 234.22 54735.07 88888.00 2015-04-21 04:41:50.500 111 12621.35 234.22 54735.07 88888.00 2015-04-21 04:41:50.625 111 12621.27 234.20 54735.10 88888.00 2015-04-21 04:41:50.750 111 12621.27 234.18 54735.07 88888.00 2015-04-21 04:41:50.875 111 12621.30 234.15 54735.05 88888.00 2015-04-21 04:41:51.000 111 12621.23 234.15 54735.00 88888.00 2015-04-21 04:41:51.125 111 12621.17 234.15 54735.03 88888.00 2015-04-21 04:41:51.250 111 12621.15 234.10 54735.05 88888.00 2015-04-21 04:41:51.375 111 12621.17 234.07 54735.00 88888.00 2015-04-21 04:41:51.500 111 12621.12 234.12 54734.97 88888.00 2015-04-21 04:41:51.625 111 12621.05 234.10 54734.97 88888.00 2015-04-21 04:41:51.750 111 12621.10 234.07 54735.00 88888.00 2015-04-21 04:41:51.875 111 12621.10 234.07 54735.03 88888.00 2015-04-21 04:41:52.000 111 12621.08 234.05 54735.00 88888.00 2015-04-21 04:41:52.125 111 12621.05 234.05 54735.00 88888.00 2015-04-21 04:41:52.250 111 12620.95 234.03 54735.00 88888.00 2015-04-21 04:41:52.375 111 12620.90 234.03 54735.03 88888.00 2015-04-21 04:41:52.500 111 12620.88 234.03 54735.03 88888.00 2015-04-21 04:41:52.625 111 12620.90 233.97 54735.00 88888.00 2015-04-21 04:41:52.750 111 12620.83 234.03 54734.97 88888.00 2015-04-21 04:41:52.875 111 12620.75 234.03 54734.97 88888.00 2015-04-21 04:41:53.000 111 12620.73 234.05 54734.97 88888.00 2015-04-21 04:41:53.125 111 12620.70 234.05 54735.00 88888.00 2015-04-21 04:41:53.250 111 12620.65 234.03 54735.00 88888.00 2015-04-21 04:41:53.375 111 12620.67 234.05 54734.97 88888.00 2015-04-21 04:41:53.500 111 12620.67 234.05 54734.97 88888.00 2015-04-21 04:41:53.625 111 12620.65 234.07 54734.95 88888.00 2015-04-21 04:41:53.750 111 12620.60 234.10 54734.93 88888.00 2015-04-21 04:41:53.875 111 12620.60 234.10 54734.93 88888.00 2015-04-21 04:41:54.000 111 12620.58 234.10 54734.93 88888.00 2015-04-21 04:41:54.125 111 12620.62 234.15 54734.95 88888.00 2015-04-21 04:41:54.250 111 12620.70 234.12 54734.95 88888.00 2015-04-21 04:41:54.375 111 12620.73 234.15 54734.93 88888.00 2015-04-21 04:41:54.500 111 12620.73 234.15 54734.93 88888.00 2015-04-21 04:41:54.625 111 12620.75 234.18 54734.93 88888.00 2015-04-21 04:41:54.750 111 12620.75 234.18 54734.88 88888.00 2015-04-21 04:41:54.875 111 12620.65 234.15 54734.90 88888.00 2015-04-21 04:41:55.000 111 12620.62 234.20 54734.88 88888.00 2015-04-21 04:41:55.125 111 12620.55 234.20 54734.90 88888.00 2015-04-21 04:41:55.250 111 12620.55 234.20 54734.88 88888.00 2015-04-21 04:41:55.375 111 12620.55 234.25 54734.88 88888.00 2015-04-21 04:41:55.500 111 12620.58 234.28 54734.93 88888.00 2015-04-21 04:41:55.625 111 12620.65 234.28 54734.93 88888.00 2015-04-21 04:41:55.750 111 12620.73 234.30 54734.88 88888.00 2015-04-21 04:41:55.875 111 12620.70 234.30 54734.88 88888.00 2015-04-21 04:41:56.000 111 12620.62 234.28 54734.85 88888.00 2015-04-21 04:41:56.125 111 12620.62 234.30 54734.85 88888.00 2015-04-21 04:41:56.250 111 12620.75 234.30 54734.85 88888.00 2015-04-21 04:41:56.375 111 12620.77 234.30 54734.80 88888.00 2015-04-21 04:41:56.500 111 12620.73 234.30 54734.80 88888.00 2015-04-21 04:41:56.625 111 12620.73 234.32 54734.78 88888.00 2015-04-21 04:41:56.750 111 12620.67 234.35 54734.78 88888.00 2015-04-21 04:41:56.875 111 12620.73 234.35 54734.78 88888.00 2015-04-21 04:41:57.000 111 12620.77 234.32 54734.78 88888.00 2015-04-21 04:41:57.125 111 12620.80 234.32 54734.75 88888.00 2015-04-21 04:41:57.250 111 12620.77 234.32 54734.72 88888.00 2015-04-21 04:41:57.375 111 12620.75 234.38 54734.72 88888.00 2015-04-21 04:41:57.500 111 12620.75 234.40 54734.75 88888.00 2015-04-21 04:41:57.625 111 12620.77 234.40 54734.75 88888.00 2015-04-21 04:41:57.750 111 12620.77 234.43 54734.75 88888.00 2015-04-21 04:41:57.875 111 12620.77 234.40 54734.72 88888.00 2015-04-21 04:41:58.000 111 12620.77 234.40 54734.70 88888.00 2015-04-21 04:41:58.125 111 12620.77 234.43 54734.70 88888.00 2015-04-21 04:41:58.250 111 12620.77 234.43 54734.68 88888.00 2015-04-21 04:41:58.375 111 12620.77 234.43 54734.65 88888.00 2015-04-21 04:41:58.500 111 12620.77 234.43 54734.65 88888.00 2015-04-21 04:41:58.625 111 12620.77 234.40 54734.62 88888.00 2015-04-21 04:41:58.750 111 12620.80 234.40 54734.65 88888.00 2015-04-21 04:41:58.875 111 12620.83 234.43 54734.65 88888.00 2015-04-21 04:41:59.000 111 12620.85 234.45 54734.60 88888.00 2015-04-21 04:41:59.125 111 12620.83 234.43 54734.60 88888.00 2015-04-21 04:41:59.250 111 12620.80 234.40 54734.60 88888.00 2015-04-21 04:41:59.375 111 12620.88 234.43 54734.62 88888.00 2015-04-21 04:41:59.500 111 12620.83 234.40 54734.60 88888.00 2015-04-21 04:41:59.625 111 12620.77 234.40 54734.57 88888.00 2015-04-21 04:41:59.750 111 12620.77 234.38 54734.60 88888.00 2015-04-21 04:41:59.875 111 12620.75 234.40 54734.62 88888.00 2015-04-21 04:42:00.000 111 12620.75 234.38 54734.62 88888.00 2015-04-21 04:42:00.125 111 12620.75 234.35 54734.57 88888.00 2015-04-21 04:42:00.250 111 12620.77 234.35 54734.57 88888.00 2015-04-21 04:42:00.375 111 12620.75 234.40 54734.57 88888.00 2015-04-21 04:42:00.500 111 12620.70 234.38 54734.57 88888.00 2015-04-21 04:42:00.625 111 12620.70 234.38 54734.57 88888.00 2015-04-21 04:42:00.750 111 12620.75 234.38 54734.55 88888.00 2015-04-21 04:42:00.875 111 12620.75 234.38 54734.55 88888.00 2015-04-21 04:42:01.000 111 12620.75 234.40 54734.55 88888.00 2015-04-21 04:42:01.125 111 12620.73 234.40 54734.53 88888.00 2015-04-21 04:42:01.250 111 12620.62 234.35 54734.53 88888.00 2015-04-21 04:42:01.375 111 12620.60 234.35 54734.50 88888.00 2015-04-21 04:42:01.500 111 12620.62 234.32 54734.53 88888.00 2015-04-21 04:42:01.625 111 12620.62 234.35 54734.50 88888.00 2015-04-21 04:42:01.750 111 12620.58 234.32 54734.45 88888.00 2015-04-21 04:42:01.875 111 12620.55 234.32 54734.50 88888.00 2015-04-21 04:42:02.000 111 12620.62 234.32 54734.50 88888.00 2015-04-21 04:42:02.125 111 12620.67 234.32 54734.50 88888.00 2015-04-21 04:42:02.250 111 12620.65 234.25 54734.47 88888.00 2015-04-21 04:42:02.375 111 12620.62 234.25 54734.45 88888.00 2015-04-21 04:42:02.500 111 12620.58 234.28 54734.47 88888.00 2015-04-21 04:42:02.625 111 12620.55 234.28 54734.50 88888.00 2015-04-21 04:42:02.750 111 12620.50 234.25 54734.47 88888.00 2015-04-21 04:42:02.875 111 12620.45 234.22 54734.50 88888.00 2015-04-21 04:42:03.000 111 12620.40 234.22 54734.50 88888.00 2015-04-21 04:42:03.125 111 12620.35 234.22 54734.47 88888.00 2015-04-21 04:42:03.250 111 12620.35 234.20 54734.47 88888.00 2015-04-21 04:42:03.375 111 12620.35 234.25 54734.47 88888.00 2015-04-21 04:42:03.500 111 12620.35 234.25 54734.45 88888.00 2015-04-21 04:42:03.625 111 12620.35 234.20 54734.45 88888.00 2015-04-21 04:42:03.750 111 12620.35 234.18 54734.45 88888.00 2015-04-21 04:42:03.875 111 12620.38 234.18 54734.47 88888.00 2015-04-21 04:42:04.000 111 12620.35 234.18 54734.43 88888.00 2015-04-21 04:42:04.125 111 12620.38 234.20 54734.43 88888.00 2015-04-21 04:42:04.250 111 12620.40 234.18 54734.43 88888.00 2015-04-21 04:42:04.375 111 12620.33 234.18 54734.40 88888.00 2015-04-21 04:42:04.500 111 12620.27 234.18 54734.40 88888.00 2015-04-21 04:42:04.625 111 12620.30 234.15 54734.40 88888.00 2015-04-21 04:42:04.750 111 12620.30 234.18 54734.40 88888.00 2015-04-21 04:42:04.875 111 12620.30 234.15 54734.40 88888.00 2015-04-21 04:42:05.000 111 12620.30 234.12 54734.38 88888.00 2015-04-21 04:42:05.125 111 12620.33 234.15 54734.38 88888.00 2015-04-21 04:42:05.250 111 12620.23 234.20 54734.40 88888.00 2015-04-21 04:42:05.375 111 12620.25 234.20 54734.40 88888.00 2015-04-21 04:42:05.500 111 12620.23 234.18 54734.40 88888.00 2015-04-21 04:42:05.625 111 12620.23 234.18 54734.40 88888.00 2015-04-21 04:42:05.750 111 12620.27 234.15 54734.38 88888.00 2015-04-21 04:42:05.875 111 12620.25 234.18 54734.38 88888.00 2015-04-21 04:42:06.000 111 12620.20 234.18 54734.32 88888.00 2015-04-21 04:42:06.125 111 12620.20 234.18 54734.30 88888.00 2015-04-21 04:42:06.250 111 12620.17 234.18 54734.30 88888.00 2015-04-21 04:42:06.375 111 12620.12 234.18 54734.28 88888.00 2015-04-21 04:42:06.500 111 12620.12 234.18 54734.30 88888.00 2015-04-21 04:42:06.625 111 12620.10 234.18 54734.25 88888.00 2015-04-21 04:42:06.750 111 12620.02 234.15 54734.28 88888.00 2015-04-21 04:42:06.875 111 12620.05 234.15 54734.22 88888.00 2015-04-21 04:42:07.000 111 12620.02 234.18 54734.22 88888.00 2015-04-21 04:42:07.125 111 12620.05 234.22 54734.25 88888.00 2015-04-21 04:42:07.250 111 12620.05 234.18 54734.22 88888.00 2015-04-21 04:42:07.375 111 12620.05 234.18 54734.22 88888.00 2015-04-21 04:42:07.500 111 12620.05 234.22 54734.20 88888.00 2015-04-21 04:42:07.625 111 12620.02 234.20 54734.20 88888.00 2015-04-21 04:42:07.750 111 12620.02 234.20 54734.18 88888.00 2015-04-21 04:42:07.875 111 12620.00 234.20 54734.18 88888.00 2015-04-21 04:42:08.000 111 12620.05 234.22 54734.18 88888.00 2015-04-21 04:42:08.125 111 12620.08 234.25 54734.20 88888.00 2015-04-21 04:42:08.250 111 12620.00 234.25 54734.20 88888.00 2015-04-21 04:42:08.375 111 12620.02 234.28 54734.20 88888.00 2015-04-21 04:42:08.500 111 12620.05 234.25 54734.18 88888.00 2015-04-21 04:42:08.625 111 12620.05 234.25 54734.18 88888.00 2015-04-21 04:42:08.750 111 12620.15 234.22 54734.18 88888.00 2015-04-21 04:42:08.875 111 12620.12 234.25 54734.15 88888.00 2015-04-21 04:42:09.000 111 12620.08 234.25 54734.15 88888.00 2015-04-21 04:42:09.125 111 12620.08 234.25 54734.12 88888.00 2015-04-21 04:42:09.250 111 12620.05 234.25 54734.12 88888.00 2015-04-21 04:42:09.375 111 12620.00 234.28 54734.12 88888.00 2015-04-21 04:42:09.500 111 12620.02 234.25 54734.10 88888.00 2015-04-21 04:42:09.625 111 12620.02 234.30 54734.10 88888.00 2015-04-21 04:42:09.750 111 12620.08 234.32 54734.12 88888.00 2015-04-21 04:42:09.875 111 12620.02 234.32 54734.07 88888.00 2015-04-21 04:42:10.000 111 12620.00 234.30 54734.05 88888.00 2015-04-21 04:42:10.125 111 12620.02 234.32 54734.07 88888.00 2015-04-21 04:42:10.250 111 12620.02 234.32 54734.07 88888.00 2015-04-21 04:42:10.375 111 12620.05 234.32 54734.07 88888.00 2015-04-21 04:42:10.500 111 12620.00 234.35 54734.03 88888.00 2015-04-21 04:42:10.625 111 12619.95 234.35 54734.00 88888.00 2015-04-21 04:42:10.750 111 12620.00 234.35 54733.97 88888.00 2015-04-21 04:42:10.875 111 12620.05 234.38 54734.00 88888.00 2015-04-21 04:42:11.000 111 12620.02 234.35 54734.00 88888.00 2015-04-21 04:42:11.125 111 12619.95 234.35 54733.97 88888.00 2015-04-21 04:42:11.250 111 12619.92 234.32 54733.97 88888.00 2015-04-21 04:42:11.375 111 12620.00 234.35 54734.00 88888.00 2015-04-21 04:42:11.500 111 12620.00 234.35 54733.97 88888.00 2015-04-21 04:42:11.625 111 12619.90 234.35 54734.00 88888.00 2015-04-21 04:42:11.750 111 12619.95 234.35 54734.00 88888.00 2015-04-21 04:42:11.875 111 12620.00 234.32 54733.97 88888.00 2015-04-21 04:42:12.000 111 12619.98 234.32 54733.93 88888.00 2015-04-21 04:42:12.125 111 12619.98 234.35 54733.93 88888.00 2015-04-21 04:42:12.250 111 12619.98 234.35 54733.93 88888.00 2015-04-21 04:42:12.375 111 12620.00 234.35 54733.93 88888.00 2015-04-21 04:42:12.500 111 12620.05 234.38 54733.93 88888.00 2015-04-21 04:42:12.625 111 12620.10 234.38 54733.95 88888.00 2015-04-21 04:42:12.750 111 12620.05 234.40 54733.95 88888.00 2015-04-21 04:42:12.875 111 12620.05 234.43 54733.93 88888.00 2015-04-21 04:42:13.000 111 12620.10 234.43 54733.90 88888.00 2015-04-21 04:42:13.125 111 12620.15 234.40 54733.90 88888.00 2015-04-21 04:42:13.250 111 12620.15 234.43 54733.88 88888.00 2015-04-21 04:42:13.375 111 12620.15 234.43 54733.85 88888.00 2015-04-21 04:42:13.500 111 12620.15 234.47 54733.85 88888.00 2015-04-21 04:42:13.625 111 12620.15 234.50 54733.85 88888.00 2015-04-21 04:42:13.750 111 12620.17 234.50 54733.82 88888.00 2015-04-21 04:42:13.875 111 12620.20 234.47 54733.80 88888.00 2015-04-21 04:42:14.000 111 12620.17 234.50 54733.75 88888.00 2015-04-21 04:42:14.125 111 12620.23 234.57 54733.80 88888.00 2015-04-21 04:42:14.250 111 12620.17 234.62 54733.78 88888.00 2015-04-21 04:42:14.375 111 12620.20 234.65 54733.75 88888.00 2015-04-21 04:42:14.500 111 12620.27 234.68 54733.75 88888.00 2015-04-21 04:42:14.625 111 12620.25 234.70 54733.72 88888.00 2015-04-21 04:42:14.750 111 12620.23 234.70 54733.75 88888.00 2015-04-21 04:42:14.875 111 12620.23 234.72 54733.70 88888.00 2015-04-21 04:42:15.000 111 12620.27 234.75 54733.68 88888.00 2015-04-21 04:42:15.125 111 12620.27 234.80 54733.68 88888.00 2015-04-21 04:42:15.250 111 12620.33 234.85 54733.70 88888.00 2015-04-21 04:42:15.375 111 12620.38 234.90 54733.72 88888.00 2015-04-21 04:42:15.500 111 12620.30 234.93 54733.70 88888.00 2015-04-21 04:42:15.625 111 12620.27 234.95 54733.68 88888.00 2015-04-21 04:42:15.750 111 12620.30 234.97 54733.62 88888.00 2015-04-21 04:42:15.875 111 12620.35 235.05 54733.60 88888.00 2015-04-21 04:42:16.000 111 12620.35 235.10 54733.60 88888.00 2015-04-21 04:42:16.125 111 12620.35 235.15 54733.62 88888.00 2015-04-21 04:42:16.250 111 12620.38 235.18 54733.62 88888.00 2015-04-21 04:42:16.375 111 12620.33 235.20 54733.60 88888.00 2015-04-21 04:42:16.500 111 12620.35 235.28 54733.62 88888.00 2015-04-21 04:42:16.625 111 12620.33 235.30 54733.57 88888.00 2015-04-21 04:42:16.750 111 12620.30 235.35 54733.53 88888.00 2015-04-21 04:42:16.875 111 12620.33 235.38 54733.53 88888.00 2015-04-21 04:42:17.000 111 12620.38 235.40 54733.50 88888.00 2015-04-21 04:42:17.125 111 12620.42 235.43 54733.53 88888.00 2015-04-21 04:42:17.250 111 12620.40 235.47 54733.50 88888.00 2015-04-21 04:42:17.375 111 12620.40 235.50 54733.50 88888.00 2015-04-21 04:42:17.500 111 12620.40 235.55 54733.50 88888.00 2015-04-21 04:42:17.625 111 12620.45 235.57 54733.50 88888.00 2015-04-21 04:42:17.750 111 12620.40 235.53 54733.47 88888.00 2015-04-21 04:42:17.875 111 12620.38 235.57 54733.43 88888.00 2015-04-21 04:42:18.000 111 12620.40 235.62 54733.45 88888.00 2015-04-21 04:42:18.125 111 12620.40 235.68 54733.45 88888.00 2015-04-21 04:42:18.250 111 12620.40 235.70 54733.47 88888.00 2015-04-21 04:42:18.375 111 12620.42 235.72 54733.45 88888.00 2015-04-21 04:42:18.500 111 12620.40 235.75 54733.43 88888.00 2015-04-21 04:42:18.625 111 12620.48 235.78 54733.40 88888.00 2015-04-21 04:42:18.750 111 12620.50 235.80 54733.38 88888.00 2015-04-21 04:42:18.875 111 12620.48 235.82 54733.35 88888.00 2015-04-21 04:42:19.000 111 12620.60 235.82 54733.35 88888.00 2015-04-21 04:42:19.125 111 12620.62 235.88 54733.35 88888.00 2015-04-21 04:42:19.250 111 12620.52 235.85 54733.32 88888.00 2015-04-21 04:42:19.375 111 12620.58 235.85 54733.30 88888.00 2015-04-21 04:42:19.500 111 12620.60 235.90 54733.28 88888.00 2015-04-21 04:42:19.625 111 12620.65 235.95 54733.28 88888.00 2015-04-21 04:42:19.750 111 12620.75 235.97 54733.28 88888.00 2015-04-21 04:42:19.875 111 12620.80 236.03 54733.28 88888.00 2015-04-21 04:42:20.000 111 12620.75 236.03 54733.25 88888.00 2015-04-21 04:42:20.125 111 12620.73 236.05 54733.22 88888.00 2015-04-21 04:42:20.250 111 12620.77 236.07 54733.20 88888.00 2015-04-21 04:42:20.375 111 12620.80 236.12 54733.20 88888.00 2015-04-21 04:42:20.500 111 12620.77 236.12 54733.15 88888.00 2015-04-21 04:42:20.625 111 12620.75 236.12 54733.18 88888.00 2015-04-21 04:42:20.750 111 12620.75 236.18 54733.10 88888.00 2015-04-21 04:42:20.875 111 12620.77 236.22 54733.12 88888.00 2015-04-21 04:42:21.000 111 12620.80 236.32 54733.15 88888.00 2015-04-21 04:42:21.125 111 12620.77 236.35 54733.12 88888.00 2015-04-21 04:42:21.250 111 12620.77 236.38 54733.12 88888.00 2015-04-21 04:42:21.375 111 12620.85 236.45 54733.07 88888.00 2015-04-21 04:42:21.500 111 12620.85 236.50 54733.07 88888.00 2015-04-21 04:42:21.625 111 12620.80 236.57 54733.05 88888.00 2015-04-21 04:42:21.750 111 12620.80 236.65 54733.07 88888.00 2015-04-21 04:42:21.875 111 12620.88 236.70 54733.05 88888.00 2015-04-21 04:42:22.000 111 12620.88 236.70 54733.03 88888.00 2015-04-21 04:42:22.125 111 12620.85 236.75 54733.00 88888.00 2015-04-21 04:42:22.250 111 12620.83 236.80 54733.00 88888.00 2015-04-21 04:42:22.375 111 12620.90 236.82 54732.97 88888.00 2015-04-21 04:42:22.500 111 12620.98 236.88 54732.97 88888.00 2015-04-21 04:42:22.625 111 12621.00 236.93 54732.97 88888.00 2015-04-21 04:42:22.750 111 12620.92 236.97 54732.93 88888.00 2015-04-21 04:42:22.875 111 12620.92 236.97 54732.88 88888.00 2015-04-21 04:42:23.000 111 12620.95 237.03 54732.90 88888.00 2015-04-21 04:42:23.125 111 12620.88 237.07 54732.90 88888.00 2015-04-21 04:42:23.250 111 12620.80 237.10 54732.90 88888.00 2015-04-21 04:42:23.375 111 12620.85 237.18 54732.88 88888.00 2015-04-21 04:42:23.500 111 12620.92 237.20 54732.85 88888.00 2015-04-21 04:42:23.625 111 12621.00 237.20 54732.88 88888.00 2015-04-21 04:42:23.750 111 12621.02 237.25 54732.88 88888.00 2015-04-21 04:42:23.875 111 12621.02 237.30 54732.88 88888.00 2015-04-21 04:42:24.000 111 12621.05 237.32 54732.88 88888.00 2015-04-21 04:42:24.125 111 12621.10 237.32 54732.88 88888.00 2015-04-21 04:42:24.250 111 12621.08 237.35 54732.85 88888.00 2015-04-21 04:42:24.375 111 12621.08 237.35 54732.82 88888.00 2015-04-21 04:42:24.500 111 12621.08 237.35 54732.80 88888.00 2015-04-21 04:42:24.625 111 12621.12 237.38 54732.82 88888.00 2015-04-21 04:42:24.750 111 12621.20 237.45 54732.82 88888.00 2015-04-21 04:42:24.875 111 12621.17 237.45 54732.82 88888.00 2015-04-21 04:42:25.000 111 12621.15 237.47 54732.80 88888.00 2015-04-21 04:42:25.125 111 12621.17 237.50 54732.80 88888.00 2015-04-21 04:42:25.250 111 12621.20 237.53 54732.80 88888.00 2015-04-21 04:42:25.375 111 12621.23 237.55 54732.78 88888.00 2015-04-21 04:42:25.500 111 12621.30 237.55 54732.78 88888.00 2015-04-21 04:42:25.625 111 12621.23 237.57 54732.78 88888.00 2015-04-21 04:42:25.750 111 12621.20 237.60 54732.75 88888.00 2015-04-21 04:42:25.875 111 12621.20 237.60 54732.75 88888.00 2015-04-21 04:42:26.000 111 12621.25 237.60 54732.70 88888.00 2015-04-21 04:42:26.125 111 12621.30 237.62 54732.72 88888.00 2015-04-21 04:42:26.250 111 12621.27 237.65 54732.72 88888.00 2015-04-21 04:42:26.375 111 12621.27 237.70 54732.70 88888.00 2015-04-21 04:42:26.500 111 12621.25 237.72 54732.65 88888.00 2015-04-21 04:42:26.625 111 12621.23 237.75 54732.65 88888.00 2015-04-21 04:42:26.750 111 12621.23 237.80 54732.62 88888.00 2015-04-21 04:42:26.875 111 12621.25 237.82 54732.65 88888.00 2015-04-21 04:42:27.000 111 12621.30 237.90 54732.60 88888.00 2015-04-21 04:42:27.125 111 12621.25 237.95 54732.62 88888.00 2015-04-21 04:42:27.250 111 12621.17 237.97 54732.62 88888.00 2015-04-21 04:42:27.375 111 12621.23 238.03 54732.62 88888.00 2015-04-21 04:42:27.500 111 12621.27 238.03 54732.60 88888.00 2015-04-21 04:42:27.625 111 12621.25 238.05 54732.57 88888.00 2015-04-21 04:42:27.750 111 12621.20 238.15 54732.60 88888.00 2015-04-21 04:42:27.875 111 12621.23 238.18 54732.62 88888.00 2015-04-21 04:42:28.000 111 12621.23 238.20 54732.60 88888.00 2015-04-21 04:42:28.125 111 12621.17 238.20 54732.55 88888.00 2015-04-21 04:42:28.250 111 12621.17 238.32 54732.57 88888.00 2015-04-21 04:42:28.375 111 12621.20 238.35 54732.57 88888.00 2015-04-21 04:42:28.500 111 12621.25 238.35 54732.55 88888.00 2015-04-21 04:42:28.625 111 12621.25 238.38 54732.55 88888.00 2015-04-21 04:42:28.750 111 12621.20 238.43 54732.53 88888.00 2015-04-21 04:42:28.875 111 12621.15 238.45 54732.53 88888.00 2015-04-21 04:42:29.000 111 12621.08 238.47 54732.53 88888.00 2015-04-21 04:42:29.125 111 12621.08 238.47 54732.53 88888.00 2015-04-21 04:42:29.250 111 12621.05 238.47 54732.53 88888.00 2015-04-21 04:42:29.375 111 12621.02 238.50 54732.50 88888.00 2015-04-21 04:42:29.500 111 12621.00 238.47 54732.53 88888.00 2015-04-21 04:42:29.625 111 12620.95 238.47 54732.53 88888.00 2015-04-21 04:42:29.750 111 12620.90 238.47 54732.53 88888.00 2015-04-21 04:42:29.875 111 12620.88 238.47 54732.50 88888.00 2015-04-21 04:42:30.000 111 12620.88 238.50 54732.47 88888.00 2015-04-21 04:42:30.125 111 12620.88 238.50 54732.45 88888.00 2015-04-21 04:42:30.250 111 12620.85 238.53 54732.50 88888.00 2015-04-21 04:42:30.375 111 12620.90 238.55 54732.53 88888.00 2015-04-21 04:42:30.500 111 12620.90 238.55 54732.53 88888.00 2015-04-21 04:42:30.625 111 12620.88 238.55 54732.50 88888.00 2015-04-21 04:42:30.750 111 12620.85 238.57 54732.50 88888.00 2015-04-21 04:42:30.875 111 12620.80 238.57 54732.53 88888.00 2015-04-21 04:42:31.000 111 12620.73 238.60 54732.50 88888.00 2015-04-21 04:42:31.125 111 12620.65 238.60 54732.53 88888.00 2015-04-21 04:42:31.250 111 12620.52 238.60 54732.50 88888.00 2015-04-21 04:42:31.375 111 12620.50 238.65 54732.53 88888.00 2015-04-21 04:42:31.500 111 12620.48 238.65 54732.50 88888.00 2015-04-21 04:42:31.625 111 12620.48 238.65 54732.53 88888.00 2015-04-21 04:42:31.750 111 12620.48 238.68 54732.50 88888.00 2015-04-21 04:42:31.875 111 12620.48 238.65 54732.53 88888.00 2015-04-21 04:42:32.000 111 12620.45 238.68 54732.50 88888.00 2015-04-21 04:42:32.125 111 12620.30 238.75 54732.50 88888.00 2015-04-21 04:42:32.250 111 12620.23 238.75 54732.53 88888.00 2015-04-21 04:42:32.375 111 12620.23 238.75 54732.53 88888.00 2015-04-21 04:42:32.500 111 12620.17 238.78 54732.55 88888.00 2015-04-21 04:42:32.625 111 12620.08 238.80 54732.55 88888.00 2015-04-21 04:42:32.750 111 12620.00 238.80 54732.53 88888.00 2015-04-21 04:42:32.875 111 12620.02 238.82 54732.50 88888.00 2015-04-21 04:42:33.000 111 12620.05 238.88 54732.50 88888.00 2015-04-21 04:42:33.125 111 12620.02 238.85 54732.53 88888.00 2015-04-21 04:42:33.250 111 12619.92 238.85 54732.50 88888.00 2015-04-21 04:42:33.375 111 12619.88 238.88 54732.50 88888.00 2015-04-21 04:42:33.500 111 12619.85 238.93 54732.47 88888.00 2015-04-21 04:42:33.625 111 12619.83 238.90 54732.50 88888.00 2015-04-21 04:42:33.750 111 12619.73 238.90 54732.50 88888.00 2015-04-21 04:42:33.875 111 12619.65 238.88 54732.47 88888.00 2015-04-21 04:42:34.000 111 12619.65 238.90 54732.45 88888.00 2015-04-21 04:42:34.125 111 12619.65 238.90 54732.47 88888.00 2015-04-21 04:42:34.250 111 12619.60 238.90 54732.50 88888.00 2015-04-21 04:42:34.375 111 12619.62 238.90 54732.47 88888.00 2015-04-21 04:42:34.500 111 12619.65 238.93 54732.47 88888.00 2015-04-21 04:42:34.625 111 12619.67 238.95 54732.43 88888.00 2015-04-21 04:42:34.750 111 12619.60 238.97 54732.45 88888.00 2015-04-21 04:42:34.875 111 12619.55 238.95 54732.45 88888.00 2015-04-21 04:42:35.000 111 12619.48 238.97 54732.45 88888.00 2015-04-21 04:42:35.125 111 12619.42 238.97 54732.43 88888.00 2015-04-21 04:42:35.250 111 12619.42 239.00 54732.47 88888.00 2015-04-21 04:42:35.375 111 12619.40 238.97 54732.47 88888.00 2015-04-21 04:42:35.500 111 12619.35 239.00 54732.50 88888.00 2015-04-21 04:42:35.625 111 12619.38 239.05 54732.47 88888.00 2015-04-21 04:42:35.750 111 12619.38 239.07 54732.47 88888.00 2015-04-21 04:42:35.875 111 12619.35 239.05 54732.47 88888.00 2015-04-21 04:42:36.000 111 12619.35 239.05 54732.47 88888.00 2015-04-21 04:42:36.125 111 12619.27 239.07 54732.50 88888.00 2015-04-21 04:42:36.250 111 12619.20 239.07 54732.50 88888.00 2015-04-21 04:42:36.375 111 12619.15 239.07 54732.50 88888.00 2015-04-21 04:42:36.500 111 12619.10 239.10 54732.47 88888.00 2015-04-21 04:42:36.625 111 12619.02 239.10 54732.53 88888.00 2015-04-21 04:42:36.750 111 12619.02 239.12 54732.47 88888.00 2015-04-21 04:42:36.875 111 12619.05 239.12 54732.47 88888.00 2015-04-21 04:42:37.000 111 12619.05 239.10 54732.45 88888.00 2015-04-21 04:42:37.125 111 12618.95 239.07 54732.45 88888.00 2015-04-21 04:42:37.250 111 12618.92 239.03 54732.45 88888.00 2015-04-21 04:42:37.375 111 12618.95 239.05 54732.47 88888.00 2015-04-21 04:42:37.500 111 12618.92 239.05 54732.45 88888.00 2015-04-21 04:42:37.625 111 12618.95 239.05 54732.45 88888.00 2015-04-21 04:42:37.750 111 12618.92 239.05 54732.43 88888.00 2015-04-21 04:42:37.875 111 12618.88 239.05 54732.43 88888.00 2015-04-21 04:42:38.000 111 12618.85 239.05 54732.45 88888.00 2015-04-21 04:42:38.125 111 12618.90 239.05 54732.47 88888.00 2015-04-21 04:42:38.250 111 12618.85 239.07 54732.45 88888.00 2015-04-21 04:42:38.375 111 12618.80 239.03 54732.43 88888.00 2015-04-21 04:42:38.500 111 12618.80 239.05 54732.43 88888.00 2015-04-21 04:42:38.625 111 12618.83 239.07 54732.43 88888.00 2015-04-21 04:42:38.750 111 12618.90 239.07 54732.40 88888.00 2015-04-21 04:42:38.875 111 12618.90 239.10 54732.40 88888.00 2015-04-21 04:42:39.000 111 12618.83 239.10 54732.40 88888.00 2015-04-21 04:42:39.125 111 12618.73 239.12 54732.43 88888.00 2015-04-21 04:42:39.250 111 12618.70 239.07 54732.43 88888.00 2015-04-21 04:42:39.375 111 12618.67 239.12 54732.43 88888.00 2015-04-21 04:42:39.500 111 12618.77 239.12 54732.43 88888.00 2015-04-21 04:42:39.625 111 12618.83 239.15 54732.40 88888.00 2015-04-21 04:42:39.750 111 12618.77 239.18 54732.40 88888.00 2015-04-21 04:42:39.875 111 12618.65 239.15 54732.40 88888.00 2015-04-21 04:42:40.000 111 12618.62 239.18 54732.40 88888.00 2015-04-21 04:42:40.125 111 12618.67 239.18 54732.40 88888.00 2015-04-21 04:42:40.250 111 12618.70 239.12 54732.43 88888.00 2015-04-21 04:42:40.375 111 12618.70 239.15 54732.40 88888.00 2015-04-21 04:42:40.500 111 12618.62 239.15 54732.38 88888.00 2015-04-21 04:42:40.625 111 12618.58 239.12 54732.35 88888.00 2015-04-21 04:42:40.750 111 12618.62 239.12 54732.38 88888.00 2015-04-21 04:42:40.875 111 12618.70 239.12 54732.35 88888.00 2015-04-21 04:42:41.000 111 12618.67 239.12 54732.35 88888.00 2015-04-21 04:42:41.125 111 12618.65 239.12 54732.35 88888.00 2015-04-21 04:42:41.250 111 12618.60 239.15 54732.35 88888.00 2015-04-21 04:42:41.375 111 12618.55 239.15 54732.30 88888.00 2015-04-21 04:42:41.500 111 12618.50 239.18 54732.32 88888.00 2015-04-21 04:42:41.625 111 12618.55 239.18 54732.35 88888.00 2015-04-21 04:42:41.750 111 12618.58 239.18 54732.32 88888.00 2015-04-21 04:42:41.875 111 12618.55 239.18 54732.32 88888.00 2015-04-21 04:42:42.000 111 12618.52 239.20 54732.32 88888.00 2015-04-21 04:42:42.125 111 12618.50 239.22 54732.30 88888.00 2015-04-21 04:42:42.250 111 12618.45 239.18 54732.30 88888.00 2015-04-21 04:42:42.375 111 12618.42 239.15 54732.28 88888.00 2015-04-21 04:42:42.500 111 12618.40 239.15 54732.28 88888.00 2015-04-21 04:42:42.625 111 12618.38 239.15 54732.28 88888.00 2015-04-21 04:42:42.750 111 12618.40 239.15 54732.25 88888.00 2015-04-21 04:42:42.875 111 12618.40 239.15 54732.25 88888.00 2015-04-21 04:42:43.000 111 12618.42 239.15 54732.25 88888.00 2015-04-21 04:42:43.125 111 12618.42 239.15 54732.25 88888.00 2015-04-21 04:42:43.250 111 12618.42 239.10 54732.22 88888.00 2015-04-21 04:42:43.375 111 12618.35 239.07 54732.22 88888.00 2015-04-21 04:42:43.500 111 12618.35 239.10 54732.22 88888.00 2015-04-21 04:42:43.625 111 12618.35 239.07 54732.20 88888.00 2015-04-21 04:42:43.750 111 12618.40 239.05 54732.18 88888.00 2015-04-21 04:42:43.875 111 12618.40 239.03 54732.18 88888.00 2015-04-21 04:42:44.000 111 12618.38 239.03 54732.18 88888.00 2015-04-21 04:42:44.125 111 12618.35 239.03 54732.20 88888.00 2015-04-21 04:42:44.250 111 12618.33 239.03 54732.20 88888.00 2015-04-21 04:42:44.375 111 12618.42 239.03 54732.20 88888.00 2015-04-21 04:42:44.500 111 12618.35 239.00 54732.15 88888.00 2015-04-21 04:42:44.625 111 12618.35 238.95 54732.18 88888.00 2015-04-21 04:42:44.750 111 12618.38 238.95 54732.18 88888.00 2015-04-21 04:42:44.875 111 12618.35 239.00 54732.15 88888.00 2015-04-21 04:42:45.000 111 12618.27 238.97 54732.12 88888.00 2015-04-21 04:42:45.125 111 12618.27 238.97 54732.10 88888.00 2015-04-21 04:42:45.250 111 12618.35 239.00 54732.12 88888.00 2015-04-21 04:42:45.375 111 12618.35 239.03 54732.15 88888.00 2015-04-21 04:42:45.500 111 12618.35 239.05 54732.12 88888.00 2015-04-21 04:42:45.625 111 12618.33 239.07 54732.10 88888.00 2015-04-21 04:42:45.750 111 12618.35 239.10 54732.10 88888.00 2015-04-21 04:42:45.875 111 12618.35 239.07 54732.12 88888.00 2015-04-21 04:42:46.000 111 12618.35 239.10 54732.07 88888.00 2015-04-21 04:42:46.125 111 12618.45 239.12 54732.07 88888.00 2015-04-21 04:42:46.250 111 12618.48 239.18 54732.07 88888.00 2015-04-21 04:42:46.375 111 12618.45 239.18 54732.05 88888.00 2015-04-21 04:42:46.500 111 12618.42 239.20 54732.05 88888.00 2015-04-21 04:42:46.625 111 12618.40 239.22 54732.03 88888.00 2015-04-21 04:42:46.750 111 12618.42 239.28 54732.05 88888.00 2015-04-21 04:42:46.875 111 12618.50 239.30 54732.03 88888.00 2015-04-21 04:42:47.000 111 12618.50 239.32 54732.03 88888.00 2015-04-21 04:42:47.125 111 12618.48 239.35 54732.03 88888.00 2015-04-21 04:42:47.250 111 12618.55 239.38 54732.03 88888.00 2015-04-21 04:42:47.375 111 12618.60 239.40 54732.00 88888.00 2015-04-21 04:42:47.500 111 12618.58 239.45 54731.97 88888.00 2015-04-21 04:42:47.625 111 12618.52 239.47 54731.95 88888.00 2015-04-21 04:42:47.750 111 12618.58 239.47 54731.97 88888.00 2015-04-21 04:42:47.875 111 12618.60 239.45 54731.95 88888.00 2015-04-21 04:42:48.000 111 12618.60 239.47 54731.97 88888.00 2015-04-21 04:42:48.125 111 12618.55 239.50 54731.97 88888.00 2015-04-21 04:42:48.250 111 12618.52 239.47 54731.95 88888.00 2015-04-21 04:42:48.375 111 12618.55 239.53 54731.93 88888.00 2015-04-21 04:42:48.500 111 12618.52 239.53 54731.93 88888.00 2015-04-21 04:42:48.625 111 12618.50 239.57 54731.93 88888.00 2015-04-21 04:42:48.750 111 12618.58 239.57 54731.93 88888.00 2015-04-21 04:42:48.875 111 12618.58 239.60 54731.90 88888.00 2015-04-21 04:42:49.000 111 12618.58 239.57 54731.90 88888.00 2015-04-21 04:42:49.125 111 12618.48 239.57 54731.88 88888.00 2015-04-21 04:42:49.250 111 12618.40 239.55 54731.88 88888.00 2015-04-21 04:42:49.375 111 12618.45 239.57 54731.85 88888.00 2015-04-21 04:42:49.500 111 12618.45 239.57 54731.82 88888.00 2015-04-21 04:42:49.625 111 12618.45 239.57 54731.85 88888.00 2015-04-21 04:42:49.750 111 12618.45 239.62 54731.85 88888.00 2015-04-21 04:42:49.875 111 12618.42 239.62 54731.85 88888.00 2015-04-21 04:42:50.000 111 12618.38 239.60 54731.85 88888.00 2015-04-21 04:42:50.125 111 12618.42 239.57 54731.82 88888.00 2015-04-21 04:42:50.250 111 12618.48 239.60 54731.82 88888.00 2015-04-21 04:42:50.375 111 12618.45 239.57 54731.80 88888.00 2015-04-21 04:42:50.500 111 12618.38 239.57 54731.82 88888.00 2015-04-21 04:42:50.625 111 12618.33 239.57 54731.82 88888.00 2015-04-21 04:42:50.750 111 12618.33 239.55 54731.78 88888.00 2015-04-21 04:42:50.875 111 12618.27 239.55 54731.80 88888.00 2015-04-21 04:42:51.000 111 12618.27 239.55 54731.78 88888.00 2015-04-21 04:42:51.125 111 12618.25 239.55 54731.80 88888.00 2015-04-21 04:42:51.250 111 12618.23 239.50 54731.78 88888.00 2015-04-21 04:42:51.375 111 12618.30 239.53 54731.75 88888.00 2015-04-21 04:42:51.500 111 12618.35 239.47 54731.72 88888.00 2015-04-21 04:42:51.625 111 12618.35 239.43 54731.72 88888.00 2015-04-21 04:42:51.750 111 12618.40 239.43 54731.72 88888.00 2015-04-21 04:42:51.875 111 12618.45 239.45 54731.75 88888.00 2015-04-21 04:42:52.000 111 12618.48 239.43 54731.72 88888.00 2015-04-21 04:42:52.125 111 12618.52 239.45 54731.70 88888.00 2015-04-21 04:42:52.250 111 12618.52 239.45 54731.70 88888.00 2015-04-21 04:42:52.375 111 12618.55 239.47 54731.72 88888.00 2015-04-21 04:42:52.500 111 12618.55 239.47 54731.65 88888.00 2015-04-21 04:42:52.625 111 12618.58 239.45 54731.65 88888.00 2015-04-21 04:42:52.750 111 12618.62 239.43 54731.65 88888.00 2015-04-21 04:42:52.875 111 12618.62 239.40 54731.68 88888.00 2015-04-21 04:42:53.000 111 12618.62 239.45 54731.65 88888.00 2015-04-21 04:42:53.125 111 12618.58 239.47 54731.62 88888.00 2015-04-21 04:42:53.250 111 12618.58 239.50 54731.60 88888.00 2015-04-21 04:42:53.375 111 12618.58 239.50 54731.65 88888.00 2015-04-21 04:42:53.500 111 12618.60 239.50 54731.60 88888.00 2015-04-21 04:42:53.625 111 12618.60 239.53 54731.55 88888.00 2015-04-21 04:42:53.750 111 12618.58 239.50 54731.55 88888.00 2015-04-21 04:42:53.875 111 12618.65 239.50 54731.57 88888.00 2015-04-21 04:42:54.000 111 12618.77 239.47 54731.57 88888.00 2015-04-21 04:42:54.125 111 12618.77 239.53 54731.57 88888.00 2015-04-21 04:42:54.250 111 12618.70 239.50 54731.55 88888.00 2015-04-21 04:42:54.375 111 12618.70 239.50 54731.53 88888.00 2015-04-21 04:42:54.500 111 12618.77 239.55 54731.50 88888.00 2015-04-21 04:42:54.625 111 12618.80 239.57 54731.50 88888.00 2015-04-21 04:42:54.750 111 12618.80 239.60 54731.47 88888.00 2015-04-21 04:42:54.875 111 12618.70 239.62 54731.47 88888.00 2015-04-21 04:42:55.000 111 12618.73 239.65 54731.43 88888.00 2015-04-21 04:42:55.125 111 12618.77 239.68 54731.45 88888.00 2015-04-21 04:42:55.250 111 12618.80 239.70 54731.47 88888.00 2015-04-21 04:42:55.375 111 12618.83 239.72 54731.45 88888.00 2015-04-21 04:42:55.500 111 12618.83 239.78 54731.45 88888.00 2015-04-21 04:42:55.625 111 12618.75 239.80 54731.43 88888.00 2015-04-21 04:42:55.750 111 12618.75 239.85 54731.40 88888.00 2015-04-21 04:42:55.875 111 12618.80 239.88 54731.40 88888.00 2015-04-21 04:42:56.000 111 12618.80 239.85 54731.38 88888.00 2015-04-21 04:42:56.125 111 12618.80 239.90 54731.38 88888.00 2015-04-21 04:42:56.250 111 12618.75 239.95 54731.40 88888.00 2015-04-21 04:42:56.375 111 12618.73 240.00 54731.38 88888.00 2015-04-21 04:42:56.500 111 12618.70 240.05 54731.35 88888.00 2015-04-21 04:42:56.625 111 12618.75 240.07 54731.32 88888.00 2015-04-21 04:42:56.750 111 12618.77 240.10 54731.32 88888.00 2015-04-21 04:42:56.875 111 12618.73 240.12 54731.32 88888.00 2015-04-21 04:42:57.000 111 12618.70 240.18 54731.30 88888.00 2015-04-21 04:42:57.125 111 12618.70 240.18 54731.28 88888.00 2015-04-21 04:42:57.250 111 12618.67 240.25 54731.28 88888.00 2015-04-21 04:42:57.375 111 12618.70 240.28 54731.28 88888.00 2015-04-21 04:42:57.500 111 12618.73 240.32 54731.30 88888.00 2015-04-21 04:42:57.625 111 12618.75 240.35 54731.25 88888.00 2015-04-21 04:42:57.750 111 12618.73 240.32 54731.22 88888.00 2015-04-21 04:42:57.875 111 12618.75 240.35 54731.22 88888.00 2015-04-21 04:42:58.000 111 12618.80 240.40 54731.22 88888.00 2015-04-21 04:42:58.125 111 12618.88 240.45 54731.22 88888.00 2015-04-21 04:42:58.250 111 12618.83 240.47 54731.20 88888.00 2015-04-21 04:42:58.375 111 12618.83 240.47 54731.22 88888.00 2015-04-21 04:42:58.500 111 12618.88 240.50 54731.20 88888.00 2015-04-21 04:42:58.625 111 12618.92 240.53 54731.15 88888.00 2015-04-21 04:42:58.750 111 12618.98 240.55 54731.15 88888.00 2015-04-21 04:42:58.875 111 12618.98 240.55 54731.15 88888.00 2015-04-21 04:42:59.000 111 12619.00 240.60 54731.12 88888.00 2015-04-21 04:42:59.125 111 12619.10 240.60 54731.12 88888.00 2015-04-21 04:42:59.250 111 12619.12 240.65 54731.10 88888.00 2015-04-21 04:42:59.375 111 12619.10 240.68 54731.10 88888.00 2015-04-21 04:42:59.500 111 12619.15 240.68 54731.07 88888.00 2015-04-21 04:42:59.625 111 12619.20 240.68 54731.10 88888.00 2015-04-21 04:42:59.750 111 12619.20 240.75 54731.10 88888.00 2015-04-21 04:42:59.875 111 12619.20 240.80 54731.10 88888.00 2015-04-21 04:43:00.000 111 12619.20 240.80 54731.05 88888.00 2015-04-21 04:43:00.125 111 12619.23 240.82 54731.05 88888.00 2015-04-21 04:43:00.250 111 12619.23 240.88 54731.07 88888.00 2015-04-21 04:43:00.375 111 12619.30 240.93 54731.07 88888.00 2015-04-21 04:43:00.500 111 12619.30 241.00 54731.05 88888.00 2015-04-21 04:43:00.625 111 12619.30 241.03 54731.00 88888.00 2015-04-21 04:43:00.750 111 12619.33 241.03 54730.97 88888.00 2015-04-21 04:43:00.875 111 12619.35 241.10 54730.95 88888.00 2015-04-21 04:43:01.000 111 12619.35 241.12 54730.93 88888.00 2015-04-21 04:43:01.125 111 12619.45 241.15 54730.95 88888.00 2015-04-21 04:43:01.250 111 12619.48 241.20 54730.93 88888.00 2015-04-21 04:43:01.375 111 12619.45 241.25 54730.90 88888.00 2015-04-21 04:43:01.500 111 12619.45 241.30 54730.90 88888.00 2015-04-21 04:43:01.625 111 12619.40 241.30 54730.90 88888.00 2015-04-21 04:43:01.750 111 12619.48 241.32 54730.88 88888.00 2015-04-21 04:43:01.875 111 12619.65 241.32 54730.90 88888.00 2015-04-21 04:43:02.000 111 12619.73 241.35 54730.88 88888.00 2015-04-21 04:43:02.125 111 12619.67 241.38 54730.85 88888.00 2015-04-21 04:43:02.250 111 12619.62 241.38 54730.80 88888.00 2015-04-21 04:43:02.375 111 12619.67 241.35 54730.80 88888.00 2015-04-21 04:43:02.500 111 12619.73 241.43 54730.78 88888.00 2015-04-21 04:43:02.625 111 12619.80 241.45 54730.78 88888.00 2015-04-21 04:43:02.750 111 12619.83 241.43 54730.78 88888.00 2015-04-21 04:43:02.875 111 12619.85 241.43 54730.75 88888.00 2015-04-21 04:43:03.000 111 12619.85 241.43 54730.72 88888.00 2015-04-21 04:43:03.125 111 12619.85 241.50 54730.75 88888.00 2015-04-21 04:43:03.250 111 12619.85 241.53 54730.72 88888.00 2015-04-21 04:43:03.375 111 12619.88 241.53 54730.70 88888.00 2015-04-21 04:43:03.500 111 12619.88 241.50 54730.68 88888.00 2015-04-21 04:43:03.625 111 12619.88 241.50 54730.70 88888.00 2015-04-21 04:43:03.750 111 12619.92 241.55 54730.70 88888.00 2015-04-21 04:43:03.875 111 12620.00 241.55 54730.68 88888.00 2015-04-21 04:43:04.000 111 12620.08 241.55 54730.60 88888.00 2015-04-21 04:43:04.125 111 12620.08 241.55 54730.62 88888.00 2015-04-21 04:43:04.250 111 12620.12 241.53 54730.60 88888.00 2015-04-21 04:43:04.375 111 12620.17 241.55 54730.55 88888.00 2015-04-21 04:43:04.500 111 12620.23 241.57 54730.55 88888.00 2015-04-21 04:43:04.625 111 12620.25 241.60 54730.53 88888.00 2015-04-21 04:43:04.750 111 12620.23 241.57 54730.55 88888.00 2015-04-21 04:43:04.875 111 12620.30 241.57 54730.53 88888.00 2015-04-21 04:43:05.000 111 12620.35 241.60 54730.50 88888.00 2015-04-21 04:43:05.125 111 12620.35 241.60 54730.50 88888.00 2015-04-21 04:43:05.250 111 12620.33 241.60 54730.45 88888.00 2015-04-21 04:43:05.375 111 12620.42 241.60 54730.47 88888.00 2015-04-21 04:43:05.500 111 12620.45 241.60 54730.45 88888.00 2015-04-21 04:43:05.625 111 12620.50 241.57 54730.43 88888.00 2015-04-21 04:43:05.750 111 12620.52 241.62 54730.43 88888.00 2015-04-21 04:43:05.875 111 12620.65 241.60 54730.43 88888.00 2015-04-21 04:43:06.000 111 12620.70 241.60 54730.40 88888.00 2015-04-21 04:43:06.125 111 12620.65 241.57 54730.40 88888.00 2015-04-21 04:43:06.250 111 12620.67 241.55 54730.40 88888.00 2015-04-21 04:43:06.375 111 12620.73 241.55 54730.35 88888.00 2015-04-21 04:43:06.500 111 12620.80 241.55 54730.35 88888.00 2015-04-21 04:43:06.625 111 12620.83 241.55 54730.35 88888.00 2015-04-21 04:43:06.750 111 12620.83 241.57 54730.38 88888.00 2015-04-21 04:43:06.875 111 12620.80 241.55 54730.35 88888.00 2015-04-21 04:43:07.000 111 12620.85 241.55 54730.32 88888.00 2015-04-21 04:43:07.125 111 12620.92 241.55 54730.32 88888.00 2015-04-21 04:43:07.250 111 12620.98 241.55 54730.30 88888.00 2015-04-21 04:43:07.375 111 12620.98 241.55 54730.30 88888.00 2015-04-21 04:43:07.500 111 12620.92 241.57 54730.30 88888.00 2015-04-21 04:43:07.625 111 12620.98 241.57 54730.30 88888.00 2015-04-21 04:43:07.750 111 12621.10 241.57 54730.28 88888.00 2015-04-21 04:43:07.875 111 12621.15 241.57 54730.25 88888.00 2015-04-21 04:43:08.000 111 12621.20 241.60 54730.22 88888.00 2015-04-21 04:43:08.125 111 12621.12 241.62 54730.20 88888.00 2015-04-21 04:43:08.250 111 12621.12 241.57 54730.25 88888.00 2015-04-21 04:43:08.375 111 12621.17 241.60 54730.20 88888.00 2015-04-21 04:43:08.500 111 12621.20 241.60 54730.15 88888.00 2015-04-21 04:43:08.625 111 12621.20 241.60 54730.15 88888.00 2015-04-21 04:43:08.750 111 12621.20 241.57 54730.15 88888.00 2015-04-21 04:43:08.875 111 12621.17 241.55 54730.15 88888.00 2015-04-21 04:43:09.000 111 12621.23 241.57 54730.15 88888.00 2015-04-21 04:43:09.125 111 12621.35 241.60 54730.15 88888.00 2015-04-21 04:43:09.250 111 12621.33 241.57 54730.10 88888.00 2015-04-21 04:43:09.375 111 12621.33 241.57 54730.10 88888.00 2015-04-21 04:43:09.500 111 12621.33 241.57 54730.07 88888.00 2015-04-21 04:43:09.625 111 12621.30 241.55 54730.10 88888.00 2015-04-21 04:43:09.750 111 12621.35 241.55 54730.07 88888.00 2015-04-21 04:43:09.875 111 12621.35 241.57 54730.05 88888.00 2015-04-21 04:43:10.000 111 12621.35 241.60 54730.05 88888.00 2015-04-21 04:43:10.125 111 12621.40 241.57 54730.03 88888.00 2015-04-21 04:43:10.250 111 12621.42 241.57 54730.03 88888.00 2015-04-21 04:43:10.375 111 12621.40 241.55 54730.00 88888.00 2015-04-21 04:43:10.500 111 12621.40 241.55 54730.00 88888.00 2015-04-21 04:43:10.625 111 12621.45 241.60 54730.00 88888.00 2015-04-21 04:43:10.750 111 12621.50 241.62 54729.97 88888.00 2015-04-21 04:43:10.875 111 12621.55 241.60 54729.93 88888.00 2015-04-21 04:43:11.000 111 12621.58 241.60 54729.93 88888.00 2015-04-21 04:43:11.125 111 12621.55 241.62 54729.95 88888.00 2015-04-21 04:43:11.250 111 12621.50 241.62 54729.95 88888.00 2015-04-21 04:43:11.375 111 12621.55 241.60 54729.93 88888.00 2015-04-21 04:43:11.500 111 12621.60 241.60 54729.90 88888.00 2015-04-21 04:43:11.625 111 12621.58 241.60 54729.88 88888.00 2015-04-21 04:43:11.750 111 12621.58 241.60 54729.85 88888.00 2015-04-21 04:43:11.875 111 12621.62 241.60 54729.88 88888.00 2015-04-21 04:43:12.000 111 12621.62 241.57 54729.82 88888.00 2015-04-21 04:43:12.125 111 12621.60 241.57 54729.85 88888.00 2015-04-21 04:43:12.250 111 12621.58 241.57 54729.85 88888.00 2015-04-21 04:43:12.375 111 12621.58 241.60 54729.88 88888.00 2015-04-21 04:43:12.500 111 12621.60 241.60 54729.85 88888.00 2015-04-21 04:43:12.625 111 12621.60 241.60 54729.82 88888.00 2015-04-21 04:43:12.750 111 12621.58 241.57 54729.80 88888.00 2015-04-21 04:43:12.875 111 12621.60 241.57 54729.75 88888.00 2015-04-21 04:43:13.000 111 12621.65 241.60 54729.75 88888.00 2015-04-21 04:43:13.125 111 12621.73 241.65 54729.78 88888.00 2015-04-21 04:43:13.250 111 12621.73 241.62 54729.75 88888.00 2015-04-21 04:43:13.375 111 12621.67 241.65 54729.72 88888.00 2015-04-21 04:43:13.500 111 12621.70 241.65 54729.70 88888.00 2015-04-21 04:43:13.625 111 12621.73 241.62 54729.68 88888.00 2015-04-21 04:43:13.750 111 12621.77 241.65 54729.68 88888.00 2015-04-21 04:43:13.875 111 12621.83 241.65 54729.62 88888.00 2015-04-21 04:43:14.000 111 12621.83 241.68 54729.62 88888.00 2015-04-21 04:43:14.125 111 12621.88 241.65 54729.60 88888.00 2015-04-21 04:43:14.250 111 12621.92 241.68 54729.65 88888.00 2015-04-21 04:43:14.375 111 12622.00 241.68 54729.60 88888.00 2015-04-21 04:43:14.500 111 12622.02 241.68 54729.60 88888.00 2015-04-21 04:43:14.625 111 12622.05 241.70 54729.57 88888.00 2015-04-21 04:43:14.750 111 12622.10 241.72 54729.57 88888.00 2015-04-21 04:43:14.875 111 12622.08 241.75 54729.55 88888.00 2015-04-21 04:43:15.000 111 12622.12 241.75 54729.53 88888.00 2015-04-21 04:43:15.125 111 12622.23 241.78 54729.55 88888.00 2015-04-21 04:43:15.250 111 12622.23 241.78 54729.53 88888.00 2015-04-21 04:43:15.375 111 12622.27 241.85 54729.50 88888.00 2015-04-21 04:43:15.500 111 12622.27 241.93 54729.47 88888.00 2015-04-21 04:43:15.625 111 12622.38 241.95 54729.45 88888.00 2015-04-21 04:43:15.750 111 12622.40 242.00 54729.45 88888.00 2015-04-21 04:43:15.875 111 12622.42 242.05 54729.43 88888.00 2015-04-21 04:43:16.000 111 12622.48 242.10 54729.38 88888.00 2015-04-21 04:43:16.125 111 12622.45 242.15 54729.38 88888.00 2015-04-21 04:43:16.250 111 12622.50 242.20 54729.35 88888.00 2015-04-21 04:43:16.375 111 12622.62 242.20 54729.32 88888.00 2015-04-21 04:43:16.500 111 12622.75 242.22 54729.30 88888.00 2015-04-21 04:43:16.625 111 12622.75 242.25 54729.30 88888.00 2015-04-21 04:43:16.750 111 12622.77 242.28 54729.28 88888.00 2015-04-21 04:43:16.875 111 12622.75 242.30 54729.28 88888.00 2015-04-21 04:43:17.000 111 12622.75 242.35 54729.25 88888.00 2015-04-21 04:43:17.125 111 12622.83 242.38 54729.22 88888.00 2015-04-21 04:43:17.250 111 12622.80 242.40 54729.22 88888.00 2015-04-21 04:43:17.375 111 12622.85 242.45 54729.22 88888.00 2015-04-21 04:43:17.500 111 12622.90 242.45 54729.20 88888.00 2015-04-21 04:43:17.625 111 12622.90 242.43 54729.20 88888.00 2015-04-21 04:43:17.750 111 12622.90 242.45 54729.18 88888.00 2015-04-21 04:43:17.875 111 12622.95 242.45 54729.18 88888.00 2015-04-21 04:43:18.000 111 12622.95 242.45 54729.12 88888.00 2015-04-21 04:43:18.125 111 12623.00 242.47 54729.15 88888.00 2015-04-21 04:43:18.250 111 12623.05 242.53 54729.15 88888.00 2015-04-21 04:43:18.375 111 12623.08 242.53 54729.10 88888.00 2015-04-21 04:43:18.500 111 12623.10 242.53 54729.10 88888.00 2015-04-21 04:43:18.625 111 12623.17 242.55 54729.10 88888.00 2015-04-21 04:43:18.750 111 12623.17 242.53 54729.05 88888.00 2015-04-21 04:43:18.875 111 12623.20 242.57 54729.07 88888.00 2015-04-21 04:43:19.000 111 12623.25 242.60 54729.05 88888.00 2015-04-21 04:43:19.125 111 12623.35 242.62 54729.03 88888.00 2015-04-21 04:43:19.250 111 12623.38 242.65 54729.00 88888.00 2015-04-21 04:43:19.375 111 12623.35 242.68 54728.95 88888.00 2015-04-21 04:43:19.500 111 12623.33 242.70 54728.93 88888.00 2015-04-21 04:43:19.625 111 12623.38 242.70 54728.95 88888.00 2015-04-21 04:43:19.750 111 12623.42 242.72 54728.95 88888.00 2015-04-21 04:43:19.875 111 12623.50 242.75 54728.93 88888.00 2015-04-21 04:43:20.000 111 12623.50 242.78 54728.90 88888.00 2015-04-21 04:43:20.125 111 12623.48 242.75 54728.90 88888.00 2015-04-21 04:43:20.250 111 12623.50 242.78 54728.88 88888.00 2015-04-21 04:43:20.375 111 12623.55 242.80 54728.88 88888.00 2015-04-21 04:43:20.500 111 12623.58 242.82 54728.88 88888.00 2015-04-21 04:43:20.625 111 12623.60 242.85 54728.85 88888.00 2015-04-21 04:43:20.750 111 12623.70 242.88 54728.82 88888.00 2015-04-21 04:43:20.875 111 12623.75 242.88 54728.82 88888.00 2015-04-21 04:43:21.000 111 12623.73 242.93 54728.80 88888.00 2015-04-21 04:43:21.125 111 12623.70 242.97 54728.80 88888.00 2015-04-21 04:43:21.250 111 12623.73 243.00 54728.80 88888.00 2015-04-21 04:43:21.375 111 12623.85 243.07 54728.80 88888.00 2015-04-21 04:43:21.500 111 12623.90 243.12 54728.78 88888.00 2015-04-21 04:43:21.625 111 12623.90 243.15 54728.75 88888.00 2015-04-21 04:43:21.750 111 12623.92 243.22 54728.75 88888.00 2015-04-21 04:43:21.875 111 12623.90 243.22 54728.75 88888.00 2015-04-21 04:43:22.000 111 12623.88 243.25 54728.72 88888.00 2015-04-21 04:43:22.125 111 12623.85 243.28 54728.72 88888.00 2015-04-21 04:43:22.250 111 12623.90 243.30 54728.70 88888.00 2015-04-21 04:43:22.375 111 12623.98 243.32 54728.68 88888.00 2015-04-21 04:43:22.500 111 12623.98 243.32 54728.68 88888.00 2015-04-21 04:43:22.625 111 12624.00 243.32 54728.68 88888.00 2015-04-21 04:43:22.750 111 12624.00 243.35 54728.68 88888.00 2015-04-21 04:43:22.875 111 12623.95 243.38 54728.68 88888.00 2015-04-21 04:43:23.000 111 12623.95 243.35 54728.62 88888.00 2015-04-21 04:43:23.125 111 12624.02 243.38 54728.62 88888.00 2015-04-21 04:43:23.250 111 12624.08 243.38 54728.65 88888.00 2015-04-21 04:43:23.375 111 12624.10 243.40 54728.62 88888.00 2015-04-21 04:43:23.500 111 12624.10 243.40 54728.60 88888.00 2015-04-21 04:43:23.625 111 12624.10 243.40 54728.60 88888.00 2015-04-21 04:43:23.750 111 12624.10 243.38 54728.57 88888.00 2015-04-21 04:43:23.875 111 12624.10 243.35 54728.55 88888.00 2015-04-21 04:43:24.000 111 12624.15 243.38 54728.55 88888.00 2015-04-21 04:43:24.125 111 12624.17 243.40 54728.53 88888.00 2015-04-21 04:43:24.250 111 12624.17 243.45 54728.55 88888.00 2015-04-21 04:43:24.375 111 12624.23 243.45 54728.53 88888.00 2015-04-21 04:43:24.500 111 12624.23 243.45 54728.53 88888.00 2015-04-21 04:43:24.625 111 12624.20 243.47 54728.50 88888.00 2015-04-21 04:43:24.750 111 12624.20 243.47 54728.50 88888.00 2015-04-21 04:43:24.875 111 12624.25 243.53 54728.47 88888.00 2015-04-21 04:43:25.000 111 12624.33 243.60 54728.45 88888.00 2015-04-21 04:43:25.125 111 12624.33 243.62 54728.47 88888.00 2015-04-21 04:43:25.250 111 12624.27 243.60 54728.45 88888.00 2015-04-21 04:43:25.375 111 12624.35 243.62 54728.40 88888.00 2015-04-21 04:43:25.500 111 12624.40 243.65 54728.40 88888.00 2015-04-21 04:43:25.625 111 12624.40 243.70 54728.40 88888.00 2015-04-21 04:43:25.750 111 12624.45 243.78 54728.40 88888.00 2015-04-21 04:43:25.875 111 12624.55 243.80 54728.38 88888.00 2015-04-21 04:43:26.000 111 12624.58 243.80 54728.32 88888.00 2015-04-21 04:43:26.125 111 12624.62 243.82 54728.32 88888.00 2015-04-21 04:43:26.250 111 12624.62 243.88 54728.32 88888.00 2015-04-21 04:43:26.375 111 12624.70 243.90 54728.30 88888.00 2015-04-21 04:43:26.500 111 12624.73 243.93 54728.28 88888.00 2015-04-21 04:43:26.625 111 12624.77 243.97 54728.28 88888.00 2015-04-21 04:43:26.750 111 12624.77 244.03 54728.28 88888.00 2015-04-21 04:43:26.875 111 12624.80 244.07 54728.25 88888.00 2015-04-21 04:43:27.000 111 12624.88 244.10 54728.20 88888.00 2015-04-21 04:43:27.125 111 12624.92 244.12 54728.18 88888.00 2015-04-21 04:43:27.250 111 12624.92 244.15 54728.20 88888.00 2015-04-21 04:43:27.375 111 12624.95 244.25 54728.18 88888.00 2015-04-21 04:43:27.500 111 12625.00 244.30 54728.18 88888.00 2015-04-21 04:43:27.625 111 12625.02 244.35 54728.15 88888.00 2015-04-21 04:43:27.750 111 12625.00 244.40 54728.12 88888.00 2015-04-21 04:43:27.875 111 12625.02 244.47 54728.10 88888.00 2015-04-21 04:43:28.000 111 12625.12 244.50 54728.10 88888.00 2015-04-21 04:43:28.125 111 12625.17 244.53 54728.07 88888.00 2015-04-21 04:43:28.250 111 12625.17 244.57 54728.05 88888.00 2015-04-21 04:43:28.375 111 12625.20 244.62 54728.03 88888.00 2015-04-21 04:43:28.500 111 12625.27 244.65 54728.05 88888.00 2015-04-21 04:43:28.625 111 12625.30 244.72 54728.05 88888.00 2015-04-21 04:43:28.750 111 12625.30 244.78 54728.00 88888.00 2015-04-21 04:43:28.875 111 12625.27 244.82 54728.00 88888.00 2015-04-21 04:43:29.000 111 12625.30 244.85 54727.97 88888.00 2015-04-21 04:43:29.125 111 12625.35 244.90 54727.97 88888.00 2015-04-21 04:43:29.250 111 12625.40 244.95 54727.97 88888.00 2015-04-21 04:43:29.375 111 12625.38 245.00 54727.97 88888.00 2015-04-21 04:43:29.500 111 12625.33 245.05 54727.95 88888.00 2015-04-21 04:43:29.625 111 12625.35 245.07 54727.90 88888.00 2015-04-21 04:43:29.750 111 12625.38 245.10 54727.90 88888.00 2015-04-21 04:43:29.875 111 12625.35 245.10 54727.90 88888.00 2015-04-21 04:43:30.000 111 12625.33 245.12 54727.90 88888.00 2015-04-21 04:43:30.125 111 12625.35 245.12 54727.90 88888.00 2015-04-21 04:43:30.250 111 12625.40 245.12 54727.85 88888.00 2015-04-21 04:43:30.375 111 12625.50 245.20 54727.88 88888.00 2015-04-21 04:43:30.500 111 12625.45 245.25 54727.88 88888.00 2015-04-21 04:43:30.625 111 12625.40 245.28 54727.88 88888.00 2015-04-21 04:43:30.750 111 12625.40 245.28 54727.82 88888.00 2015-04-21 04:43:30.875 111 12625.45 245.30 54727.82 88888.00 2015-04-21 04:43:31.000 111 12625.50 245.38 54727.82 88888.00 2015-04-21 04:43:31.125 111 12625.45 245.45 54727.85 88888.00 2015-04-21 04:43:31.250 111 12625.52 245.50 54727.85 88888.00 2015-04-21 04:43:31.375 111 12625.58 245.50 54727.80 88888.00 2015-04-21 04:43:31.500 111 12625.52 245.55 54727.82 88888.00 2015-04-21 04:43:31.625 111 12625.50 245.57 54727.78 88888.00 2015-04-21 04:43:31.750 111 12625.50 245.60 54727.78 88888.00 2015-04-21 04:43:31.875 111 12625.50 245.65 54727.80 88888.00 2015-04-21 04:43:32.000 111 12625.50 245.68 54727.78 88888.00 2015-04-21 04:43:32.125 111 12625.52 245.70 54727.78 88888.00 2015-04-21 04:43:32.250 111 12625.58 245.70 54727.78 88888.00 2015-04-21 04:43:32.375 111 12625.58 245.72 54727.75 88888.00 2015-04-21 04:43:32.500 111 12625.52 245.75 54727.72 88888.00 2015-04-21 04:43:32.625 111 12625.52 245.80 54727.75 88888.00 2015-04-21 04:43:32.750 111 12625.50 245.80 54727.70 88888.00 2015-04-21 04:43:32.875 111 12625.58 245.85 54727.70 88888.00 2015-04-21 04:43:33.000 111 12625.62 245.90 54727.65 88888.00 2015-04-21 04:43:33.125 111 12625.55 245.90 54727.68 88888.00 2015-04-21 04:43:33.250 111 12625.52 245.90 54727.65 88888.00 2015-04-21 04:43:33.375 111 12625.58 245.90 54727.62 88888.00 2015-04-21 04:43:33.500 111 12625.62 245.97 54727.65 88888.00 2015-04-21 04:43:33.625 111 12625.67 246.00 54727.65 88888.00 2015-04-21 04:43:33.750 111 12625.70 246.03 54727.62 88888.00 2015-04-21 04:43:33.875 111 12625.67 246.03 54727.62 88888.00 2015-04-21 04:43:34.000 111 12625.62 246.05 54727.60 88888.00 2015-04-21 04:43:34.125 111 12625.65 246.12 54727.57 88888.00 2015-04-21 04:43:34.250 111 12625.67 246.12 54727.57 88888.00 2015-04-21 04:43:34.375 111 12625.67 246.12 54727.55 88888.00 2015-04-21 04:43:34.500 111 12625.67 246.15 54727.55 88888.00 2015-04-21 04:43:34.625 111 12625.65 246.20 54727.53 88888.00 2015-04-21 04:43:34.750 111 12625.70 246.22 54727.53 88888.00 2015-04-21 04:43:34.875 111 12625.77 246.25 54727.47 88888.00 2015-04-21 04:43:35.000 111 12625.77 246.25 54727.47 88888.00 2015-04-21 04:43:35.125 111 12625.73 246.32 54727.45 88888.00 2015-04-21 04:43:35.250 111 12625.62 246.32 54727.45 88888.00 2015-04-21 04:43:35.375 111 12625.65 246.35 54727.45 88888.00 2015-04-21 04:43:35.500 111 12625.70 246.38 54727.47 88888.00 2015-04-21 04:43:35.625 111 12625.73 246.40 54727.43 88888.00 2015-04-21 04:43:35.750 111 12625.70 246.40 54727.47 88888.00 2015-04-21 04:43:35.875 111 12625.67 246.43 54727.47 88888.00 2015-04-21 04:43:36.000 111 12625.67 246.40 54727.43 88888.00 2015-04-21 04:43:36.125 111 12625.65 246.43 54727.40 88888.00 2015-04-21 04:43:36.250 111 12625.60 246.43 54727.40 88888.00 2015-04-21 04:43:36.375 111 12625.62 246.47 54727.40 88888.00 2015-04-21 04:43:36.500 111 12625.67 246.53 54727.40 88888.00 2015-04-21 04:43:36.625 111 12625.65 246.55 54727.38 88888.00 2015-04-21 04:43:36.750 111 12625.60 246.55 54727.35 88888.00 2015-04-21 04:43:36.875 111 12625.55 246.57 54727.35 88888.00 2015-04-21 04:43:37.000 111 12625.58 246.65 54727.35 88888.00 2015-04-21 04:43:37.125 111 12625.52 246.68 54727.32 88888.00 2015-04-21 04:43:37.250 111 12625.50 246.72 54727.35 88888.00 2015-04-21 04:43:37.375 111 12625.50 246.78 54727.30 88888.00 2015-04-21 04:43:37.500 111 12625.50 246.82 54727.28 88888.00 2015-04-21 04:43:37.625 111 12625.50 246.85 54727.28 88888.00 2015-04-21 04:43:37.750 111 12625.48 246.88 54727.25 88888.00 2015-04-21 04:43:37.875 111 12625.45 246.88 54727.25 88888.00 2015-04-21 04:43:38.000 111 12625.42 246.90 54727.25 88888.00 2015-04-21 04:43:38.125 111 12625.42 246.97 54727.25 88888.00 2015-04-21 04:43:38.250 111 12625.42 247.00 54727.28 88888.00 2015-04-21 04:43:38.375 111 12625.48 247.07 54727.25 88888.00 2015-04-21 04:43:38.500 111 12625.35 247.07 54727.22 88888.00 2015-04-21 04:43:38.625 111 12625.27 247.12 54727.22 88888.00 2015-04-21 04:43:38.750 111 12625.30 247.18 54727.22 88888.00 2015-04-21 04:43:38.875 111 12625.27 247.20 54727.22 88888.00 2015-04-21 04:43:39.000 111 12625.30 247.22 54727.22 88888.00 2015-04-21 04:43:39.125 111 12625.30 247.25 54727.22 88888.00 2015-04-21 04:43:39.250 111 12625.23 247.22 54727.20 88888.00 2015-04-21 04:43:39.375 111 12625.27 247.28 54727.20 88888.00 2015-04-21 04:43:39.500 111 12625.25 247.30 54727.20 88888.00 2015-04-21 04:43:39.625 111 12625.20 247.32 54727.18 88888.00 2015-04-21 04:43:39.750 111 12625.20 247.32 54727.18 88888.00 2015-04-21 04:43:39.875 111 12625.17 247.38 54727.20 88888.00 2015-04-21 04:43:40.000 111 12625.12 247.43 54727.15 88888.00 2015-04-21 04:43:40.125 111 12625.08 247.47 54727.18 88888.00 2015-04-21 04:43:40.250 111 12625.10 247.53 54727.15 88888.00 2015-04-21 04:43:40.375 111 12625.05 247.53 54727.15 88888.00 2015-04-21 04:43:40.500 111 12625.05 247.55 54727.12 88888.00 2015-04-21 04:43:40.625 111 12625.00 247.57 54727.12 88888.00 2015-04-21 04:43:40.750 111 12624.90 247.62 54727.10 88888.00 2015-04-21 04:43:40.875 111 12624.85 247.65 54727.10 88888.00 2015-04-21 04:43:41.000 111 12624.85 247.62 54727.10 88888.00 2015-04-21 04:43:41.125 111 12624.83 247.68 54727.07 88888.00 2015-04-21 04:43:41.250 111 12624.83 247.65 54727.03 88888.00 2015-04-21 04:43:41.375 111 12624.80 247.65 54727.03 88888.00 2015-04-21 04:43:41.500 111 12624.77 247.70 54727.03 88888.00 2015-04-21 04:43:41.625 111 12624.73 247.68 54727.03 88888.00 2015-04-21 04:43:41.750 111 12624.67 247.65 54726.97 88888.00 2015-04-21 04:43:41.875 111 12624.65 247.65 54727.00 88888.00 2015-04-21 04:43:42.000 111 12624.60 247.60 54727.00 88888.00 2015-04-21 04:43:42.125 111 12624.52 247.62 54727.03 88888.00 2015-04-21 04:43:42.250 111 12624.50 247.65 54727.05 88888.00 2015-04-21 04:43:42.375 111 12624.48 247.65 54727.00 88888.00 2015-04-21 04:43:42.500 111 12624.42 247.60 54726.97 88888.00 2015-04-21 04:43:42.625 111 12624.40 247.60 54726.97 88888.00 2015-04-21 04:43:42.750 111 12624.38 247.62 54727.00 88888.00 2015-04-21 04:43:42.875 111 12624.35 247.65 54726.97 88888.00 2015-04-21 04:43:43.000 111 12624.27 247.68 54726.97 88888.00 2015-04-21 04:43:43.125 111 12624.23 247.68 54726.95 88888.00 2015-04-21 04:43:43.250 111 12624.17 247.70 54726.97 88888.00 2015-04-21 04:43:43.375 111 12624.15 247.72 54726.95 88888.00 2015-04-21 04:43:43.500 111 12624.12 247.70 54726.95 88888.00 2015-04-21 04:43:43.625 111 12624.08 247.68 54726.90 88888.00 2015-04-21 04:43:43.750 111 12624.02 247.70 54726.88 88888.00 2015-04-21 04:43:43.875 111 12624.00 247.68 54726.88 88888.00 2015-04-21 04:43:44.000 111 12623.98 247.68 54726.85 88888.00 2015-04-21 04:43:44.125 111 12623.92 247.75 54726.88 88888.00 2015-04-21 04:43:44.250 111 12623.85 247.78 54726.88 88888.00 2015-04-21 04:43:44.375 111 12623.80 247.82 54726.90 88888.00 2015-04-21 04:43:44.500 111 12623.75 247.85 54726.90 88888.00 2015-04-21 04:43:44.625 111 12623.73 247.82 54726.85 88888.00 2015-04-21 04:43:44.750 111 12623.67 247.88 54726.82 88888.00 2015-04-21 04:43:44.875 111 12623.58 247.88 54726.82 88888.00 2015-04-21 04:43:45.000 111 12623.52 247.90 54726.80 88888.00 2015-04-21 04:43:45.125 111 12623.48 247.97 54726.80 88888.00 2015-04-21 04:43:45.250 111 12623.38 248.03 54726.82 88888.00 2015-04-21 04:43:45.375 111 12623.40 248.05 54726.80 88888.00 2015-04-21 04:43:45.500 111 12623.38 248.07 54726.78 88888.00 2015-04-21 04:43:45.625 111 12623.33 248.07 54726.75 88888.00 2015-04-21 04:43:45.750 111 12623.25 248.12 54726.70 88888.00 2015-04-21 04:43:45.875 111 12623.23 248.18 54726.68 88888.00 2015-04-21 04:43:46.000 111 12623.23 248.20 54726.68 88888.00 2015-04-21 04:43:46.125 111 12623.17 248.22 54726.68 88888.00 2015-04-21 04:43:46.250 111 12623.10 248.28 54726.68 88888.00 2015-04-21 04:43:46.375 111 12623.08 248.32 54726.65 88888.00 2015-04-21 04:43:46.500 111 12623.08 248.35 54726.68 88888.00 2015-04-21 04:43:46.625 111 12623.10 248.38 54726.65 88888.00 2015-04-21 04:43:46.750 111 12623.00 248.40 54726.62 88888.00 2015-04-21 04:43:46.875 111 12622.95 248.40 54726.60 88888.00 2015-04-21 04:43:47.000 111 12622.98 248.43 54726.57 88888.00 2015-04-21 04:43:47.125 111 12622.95 248.43 54726.57 88888.00 2015-04-21 04:43:47.250 111 12622.92 248.50 54726.55 88888.00 2015-04-21 04:43:47.375 111 12622.95 248.53 54726.53 88888.00 2015-04-21 04:43:47.500 111 12622.90 248.53 54726.50 88888.00 2015-04-21 04:43:47.625 111 12622.90 248.53 54726.50 88888.00 2015-04-21 04:43:47.750 111 12622.85 248.55 54726.47 88888.00 2015-04-21 04:43:47.875 111 12622.88 248.57 54726.47 88888.00 2015-04-21 04:43:48.000 111 12622.80 248.65 54726.45 88888.00 2015-04-21 04:43:48.125 111 12622.85 248.70 54726.47 88888.00 2015-04-21 04:43:48.250 111 12622.85 248.72 54726.45 88888.00 2015-04-21 04:43:48.375 111 12622.85 248.75 54726.43 88888.00 2015-04-21 04:43:48.500 111 12622.90 248.72 54726.40 88888.00 2015-04-21 04:43:48.625 111 12622.92 248.78 54726.38 88888.00 2015-04-21 04:43:48.750 111 12622.92 248.82 54726.38 88888.00 2015-04-21 04:43:48.875 111 12622.88 248.85 54726.35 88888.00 2015-04-21 04:43:49.000 111 12622.80 248.88 54726.30 88888.00 2015-04-21 04:43:49.125 111 12622.80 248.93 54726.30 88888.00 2015-04-21 04:43:49.250 111 12622.83 248.95 54726.32 88888.00 2015-04-21 04:43:49.375 111 12622.85 248.95 54726.30 88888.00 2015-04-21 04:43:49.500 111 12622.80 249.03 54726.28 88888.00 2015-04-21 04:43:49.625 111 12622.73 249.05 54726.25 88888.00 2015-04-21 04:43:49.750 111 12622.73 249.07 54726.22 88888.00 2015-04-21 04:43:49.875 111 12622.75 249.07 54726.20 88888.00 2015-04-21 04:43:50.000 111 12622.80 249.10 54726.18 88888.00 2015-04-21 04:43:50.125 111 12622.85 249.18 54726.20 88888.00 2015-04-21 04:43:50.250 111 12622.83 249.25 54726.18 88888.00 2015-04-21 04:43:50.375 111 12622.80 249.22 54726.15 88888.00 2015-04-21 04:43:50.500 111 12622.75 249.25 54726.10 88888.00 2015-04-21 04:43:50.625 111 12622.73 249.30 54726.10 88888.00 2015-04-21 04:43:50.750 111 12622.70 249.38 54726.07 88888.00 2015-04-21 04:43:50.875 111 12622.62 249.38 54726.07 88888.00 2015-04-21 04:43:51.000 111 12622.62 249.43 54726.05 88888.00 2015-04-21 04:43:51.125 111 12622.65 249.47 54726.03 88888.00 2015-04-21 04:43:51.250 111 12622.62 249.55 54726.03 88888.00 2015-04-21 04:43:51.375 111 12622.60 249.60 54726.03 88888.00 2015-04-21 04:43:51.500 111 12622.60 249.62 54725.97 88888.00 2015-04-21 04:43:51.625 111 12622.58 249.65 54725.95 88888.00 2015-04-21 04:43:51.750 111 12622.55 249.70 54725.93 88888.00 2015-04-21 04:43:51.875 111 12622.48 249.72 54725.90 88888.00 2015-04-21 04:43:52.000 111 12622.50 249.80 54725.90 88888.00 2015-04-21 04:43:52.125 111 12622.52 249.80 54725.90 88888.00 2015-04-21 04:43:52.250 111 12622.48 249.82 54725.85 88888.00 2015-04-21 04:43:52.375 111 12622.50 249.85 54725.82 88888.00 2015-04-21 04:43:52.500 111 12622.48 249.93 54725.78 88888.00 2015-04-21 04:43:52.625 111 12622.48 250.00 54725.75 88888.00 2015-04-21 04:43:52.750 111 12622.42 250.00 54725.72 88888.00 2015-04-21 04:43:52.875 111 12622.40 250.00 54725.72 88888.00 2015-04-21 04:43:53.000 111 12622.40 250.07 54725.72 88888.00 2015-04-21 04:43:53.125 111 12622.40 250.07 54725.70 88888.00 2015-04-21 04:43:53.250 111 12622.33 250.10 54725.70 88888.00 2015-04-21 04:43:53.375 111 12622.38 250.15 54725.68 88888.00 2015-04-21 04:43:53.500 111 12622.40 250.20 54725.65 88888.00 2015-04-21 04:43:53.625 111 12622.42 250.22 54725.65 88888.00 2015-04-21 04:43:53.750 111 12622.40 250.25 54725.60 88888.00 2015-04-21 04:43:53.875 111 12622.40 250.28 54725.57 88888.00 2015-04-21 04:43:54.000 111 12622.48 250.32 54725.55 88888.00 2015-04-21 04:43:54.125 111 12622.48 250.35 54725.53 88888.00 2015-04-21 04:43:54.250 111 12622.42 250.38 54725.53 88888.00 2015-04-21 04:43:54.375 111 12622.45 250.38 54725.53 88888.00 2015-04-21 04:43:54.500 111 12622.50 250.40 54725.50 88888.00 2015-04-21 04:43:54.625 111 12622.52 250.43 54725.47 88888.00 2015-04-21 04:43:54.750 111 12622.50 250.43 54725.40 88888.00 2015-04-21 04:43:54.875 111 12622.55 250.45 54725.43 88888.00 2015-04-21 04:43:55.000 111 12622.60 250.45 54725.40 88888.00 2015-04-21 04:43:55.125 111 12622.52 250.45 54725.38 88888.00 2015-04-21 04:43:55.250 111 12622.48 250.45 54725.35 88888.00 2015-04-21 04:43:55.375 111 12622.45 250.45 54725.28 88888.00 2015-04-21 04:43:55.500 111 12622.55 250.47 54725.28 88888.00 2015-04-21 04:43:55.625 111 12622.62 250.50 54725.22 88888.00 2015-04-21 04:43:55.750 111 12622.58 250.50 54725.20 88888.00 2015-04-21 04:43:55.875 111 12622.60 250.55 54725.18 88888.00 2015-04-21 04:43:56.000 111 12622.62 250.55 54725.12 88888.00 2015-04-21 04:43:56.125 111 12622.65 250.57 54725.10 88888.00 2015-04-21 04:43:56.250 111 12622.70 250.57 54725.10 88888.00 2015-04-21 04:43:56.375 111 12622.73 250.57 54725.05 88888.00 2015-04-21 04:43:56.500 111 12622.67 250.62 54725.03 88888.00 2015-04-21 04:43:56.625 111 12622.62 250.65 54725.00 88888.00 2015-04-21 04:43:56.750 111 12622.62 250.68 54724.95 88888.00 2015-04-21 04:43:56.875 111 12622.67 250.68 54724.95 88888.00 2015-04-21 04:43:57.000 111 12622.67 250.68 54724.93 88888.00 2015-04-21 04:43:57.125 111 12622.62 250.70 54724.88 88888.00 2015-04-21 04:43:57.250 111 12622.62 250.70 54724.88 88888.00 2015-04-21 04:43:57.375 111 12622.60 250.70 54724.85 88888.00 2015-04-21 04:43:57.500 111 12622.52 250.75 54724.88 88888.00 2015-04-21 04:43:57.625 111 12622.48 250.70 54724.85 88888.00 2015-04-21 04:43:57.750 111 12622.45 250.70 54724.80 88888.00 2015-04-21 04:43:57.875 111 12622.45 250.70 54724.80 88888.00 2015-04-21 04:43:58.000 111 12622.45 250.65 54724.75 88888.00 2015-04-21 04:43:58.125 111 12622.45 250.65 54724.72 88888.00 2015-04-21 04:43:58.250 111 12622.48 250.60 54724.72 88888.00 2015-04-21 04:43:58.375 111 12622.52 250.55 54724.68 88888.00 2015-04-21 04:43:58.500 111 12622.48 250.55 54724.60 88888.00 2015-04-21 04:43:58.625 111 12622.40 250.53 54724.60 88888.00 2015-04-21 04:43:58.750 111 12622.38 250.50 54724.57 88888.00 2015-04-21 04:43:58.875 111 12622.40 250.50 54724.55 88888.00 2015-04-21 04:43:59.000 111 12622.45 250.47 54724.50 88888.00 2015-04-21 04:43:59.125 111 12622.45 250.47 54724.50 88888.00 2015-04-21 04:43:59.250 111 12622.45 250.47 54724.47 88888.00 2015-04-21 04:43:59.375 111 12622.50 250.45 54724.43 88888.00 2015-04-21 04:43:59.500 111 12622.45 250.43 54724.38 88888.00 2015-04-21 04:43:59.625 111 12622.45 250.43 54724.35 88888.00 2015-04-21 04:43:59.750 111 12622.50 250.40 54724.32 88888.00 2015-04-21 04:43:59.875 111 12622.48 250.35 54724.28 88888.00 2015-04-21 04:44:00.000 111 12622.45 250.32 54724.25 88888.00 2015-04-21 04:44:00.125 111 12622.45 250.32 54724.28 88888.00 2015-04-21 04:44:00.250 111 12622.45 250.30 54724.28 88888.00 2015-04-21 04:44:00.375 111 12622.55 250.28 54724.22 88888.00 2015-04-21 04:44:00.500 111 12622.58 250.22 54724.18 88888.00 2015-04-21 04:44:00.625 111 12622.58 250.18 54724.15 88888.00 2015-04-21 04:44:00.750 111 12622.58 250.12 54724.12 88888.00 2015-04-21 04:44:00.875 111 12622.60 250.12 54724.07 88888.00 2015-04-21 04:44:01.000 111 12622.60 250.10 54724.03 88888.00 2015-04-21 04:44:01.125 111 12622.67 250.03 54724.03 88888.00 2015-04-21 04:44:01.250 111 12622.62 250.00 54723.97 88888.00 2015-04-21 04:44:01.375 111 12622.62 250.00 54723.95 88888.00 2015-04-21 04:44:01.500 111 12622.55 249.95 54723.93 88888.00 2015-04-21 04:44:01.625 111 12622.60 249.95 54723.88 88888.00 2015-04-21 04:44:01.750 111 12622.60 249.90 54723.82 88888.00 2015-04-21 04:44:01.875 111 12622.65 249.88 54723.85 88888.00 2015-04-21 04:44:02.000 111 12622.67 249.90 54723.82 88888.00 2015-04-21 04:44:02.125 111 12622.52 249.88 54723.82 88888.00 2015-04-21 04:44:02.250 111 12622.52 249.85 54723.80 88888.00 2015-04-21 04:44:02.375 111 12622.55 249.85 54723.78 88888.00 2015-04-21 04:44:02.500 111 12622.58 249.82 54723.75 88888.00 2015-04-21 04:44:02.625 111 12622.58 249.78 54723.72 88888.00 2015-04-21 04:44:02.750 111 12622.52 249.72 54723.70 88888.00 2015-04-21 04:44:02.875 111 12622.50 249.68 54723.68 88888.00 2015-04-21 04:44:03.000 111 12622.55 249.68 54723.62 88888.00 2015-04-21 04:44:03.125 111 12622.55 249.65 54723.60 88888.00 2015-04-21 04:44:03.250 111 12622.55 249.62 54723.60 88888.00 2015-04-21 04:44:03.375 111 12622.60 249.62 54723.55 88888.00 2015-04-21 04:44:03.500 111 12622.60 249.62 54723.55 88888.00 2015-04-21 04:44:03.625 111 12622.58 249.60 54723.47 88888.00 2015-04-21 04:44:03.750 111 12622.60 249.57 54723.43 88888.00 2015-04-21 04:44:03.875 111 12622.60 249.50 54723.35 88888.00 2015-04-21 04:44:04.000 111 12622.67 249.50 54723.35 88888.00 2015-04-21 04:44:04.125 111 12622.73 249.50 54723.35 88888.00 2015-04-21 04:44:04.250 111 12622.77 249.45 54723.32 88888.00 2015-04-21 04:44:04.375 111 12622.77 249.40 54723.30 88888.00 2015-04-21 04:44:04.500 111 12622.70 249.38 54723.28 88888.00 2015-04-21 04:44:04.625 111 12622.70 249.32 54723.22 88888.00 2015-04-21 04:44:04.750 111 12622.77 249.32 54723.20 88888.00 2015-04-21 04:44:04.875 111 12622.88 249.38 54723.18 88888.00 2015-04-21 04:44:05.000 111 12622.95 249.32 54723.15 88888.00 2015-04-21 04:44:05.125 111 12622.95 249.28 54723.10 88888.00 2015-04-21 04:44:05.250 111 12622.92 249.22 54723.03 88888.00 2015-04-21 04:44:05.375 111 12622.98 249.20 54723.00 88888.00 2015-04-21 04:44:05.500 111 12622.92 249.15 54723.00 88888.00 2015-04-21 04:44:05.625 111 12622.90 249.07 54722.95 88888.00 2015-04-21 04:44:05.750 111 12622.92 249.10 54722.90 88888.00 2015-04-21 04:44:05.875 111 12622.95 249.05 54722.88 88888.00 2015-04-21 04:44:06.000 111 12623.00 249.03 54722.85 88888.00 2015-04-21 04:44:06.125 111 12623.00 249.03 54722.80 88888.00 2015-04-21 04:44:06.250 111 12622.95 248.95 54722.75 88888.00 2015-04-21 04:44:06.375 111 12622.98 248.93 54722.70 88888.00 2015-04-21 04:44:06.500 111 12622.95 248.88 54722.68 88888.00 2015-04-21 04:44:06.625 111 12623.00 248.82 54722.62 88888.00 2015-04-21 04:44:06.750 111 12623.05 248.80 54722.62 88888.00 2015-04-21 04:44:06.875 111 12623.08 248.78 54722.57 88888.00 2015-04-21 04:44:07.000 111 12623.08 248.75 54722.53 88888.00 2015-04-21 04:44:07.125 111 12623.08 248.72 54722.50 88888.00 2015-04-21 04:44:07.250 111 12623.05 248.65 54722.47 88888.00 2015-04-21 04:44:07.375 111 12623.10 248.65 54722.45 88888.00 2015-04-21 04:44:07.500 111 12623.15 248.62 54722.43 88888.00 2015-04-21 04:44:07.625 111 12623.17 248.57 54722.40 88888.00 2015-04-21 04:44:07.750 111 12623.17 248.55 54722.35 88888.00 2015-04-21 04:44:07.875 111 12623.25 248.50 54722.32 88888.00 2015-04-21 04:44:08.000 111 12623.27 248.45 54722.32 88888.00 2015-04-21 04:44:08.125 111 12623.30 248.47 54722.30 88888.00 2015-04-21 04:44:08.250 111 12623.30 248.47 54722.28 88888.00 2015-04-21 04:44:08.375 111 12623.25 248.40 54722.22 88888.00 2015-04-21 04:44:08.500 111 12623.23 248.35 54722.18 88888.00 2015-04-21 04:44:08.625 111 12623.27 248.35 54722.18 88888.00 2015-04-21 04:44:08.750 111 12623.25 248.32 54722.10 88888.00 2015-04-21 04:44:08.875 111 12623.27 248.30 54722.05 88888.00 2015-04-21 04:44:09.000 111 12623.30 248.28 54722.00 88888.00 2015-04-21 04:44:09.125 111 12623.27 248.25 54722.00 88888.00 2015-04-21 04:44:09.250 111 12623.27 248.22 54721.95 88888.00 2015-04-21 04:44:09.375 111 12623.30 248.22 54721.95 88888.00 2015-04-21 04:44:09.500 111 12623.33 248.25 54721.90 88888.00 2015-04-21 04:44:09.625 111 12623.38 248.20 54721.85 88888.00 2015-04-21 04:44:09.750 111 12623.38 248.18 54721.82 88888.00 2015-04-21 04:44:09.875 111 12623.35 248.18 54721.80 88888.00 2015-04-21 04:44:10.000 111 12623.38 248.18 54721.75 88888.00 2015-04-21 04:44:10.125 111 12623.40 248.15 54721.72 88888.00 2015-04-21 04:44:10.250 111 12623.42 248.15 54721.70 88888.00 2015-04-21 04:44:10.375 111 12623.42 248.12 54721.65 88888.00 2015-04-21 04:44:10.500 111 12623.42 248.10 54721.62 88888.00 2015-04-21 04:44:10.625 111 12623.48 248.07 54721.60 88888.00 2015-04-21 04:44:10.750 111 12623.55 248.07 54721.57 88888.00 2015-04-21 04:44:10.875 111 12623.58 248.10 54721.55 88888.00 2015-04-21 04:44:11.000 111 12623.52 248.10 54721.50 88888.00 2015-04-21 04:44:11.125 111 12623.52 248.05 54721.45 88888.00 2015-04-21 04:44:11.250 111 12623.55 248.03 54721.43 88888.00 2015-04-21 04:44:11.375 111 12623.55 248.03 54721.38 88888.00 2015-04-21 04:44:11.500 111 12623.62 248.00 54721.35 88888.00 2015-04-21 04:44:11.625 111 12623.67 247.97 54721.32 88888.00 2015-04-21 04:44:11.750 111 12623.67 247.97 54721.30 88888.00 2015-04-21 04:44:11.875 111 12623.60 248.00 54721.25 88888.00 2015-04-21 04:44:12.000 111 12623.65 247.95 54721.20 88888.00 2015-04-21 04:44:12.125 111 12623.73 247.93 54721.18 88888.00 2015-04-21 04:44:12.250 111 12623.75 247.93 54721.12 88888.00 2015-04-21 04:44:12.375 111 12623.83 247.95 54721.10 88888.00 2015-04-21 04:44:12.500 111 12623.83 247.95 54721.03 88888.00 2015-04-21 04:44:12.625 111 12623.88 247.93 54721.03 88888.00 2015-04-21 04:44:12.750 111 12623.88 247.93 54720.95 88888.00 2015-04-21 04:44:12.875 111 12623.90 247.93 54720.93 88888.00 2015-04-21 04:44:13.000 111 12623.95 247.90 54720.88 88888.00 2015-04-21 04:44:13.125 111 12623.95 247.90 54720.88 88888.00 2015-04-21 04:44:13.250 111 12623.95 247.90 54720.85 88888.00 2015-04-21 04:44:13.375 111 12624.05 247.93 54720.80 88888.00 2015-04-21 04:44:13.500 111 12624.08 247.95 54720.72 88888.00 2015-04-21 04:44:13.625 111 12624.10 248.00 54720.75 88888.00 2015-04-21 04:44:13.750 111 12624.15 248.00 54720.72 88888.00 2015-04-21 04:44:13.875 111 12624.20 247.97 54720.65 88888.00 2015-04-21 04:44:14.000 111 12624.23 247.97 54720.60 88888.00 2015-04-21 04:44:14.125 111 12624.27 247.97 54720.60 88888.00 2015-04-21 04:44:14.250 111 12624.33 248.00 54720.55 88888.00 2015-04-21 04:44:14.375 111 12624.40 247.97 54720.53 88888.00 2015-04-21 04:44:14.500 111 12624.50 248.00 54720.50 88888.00 2015-04-21 04:44:14.625 111 12624.58 247.97 54720.47 88888.00 2015-04-21 04:44:14.750 111 12624.58 248.00 54720.40 88888.00 2015-04-21 04:44:14.875 111 12624.60 248.03 54720.35 88888.00 2015-04-21 04:44:15.000 111 12624.65 248.05 54720.35 88888.00 2015-04-21 04:44:15.125 111 12624.65 248.07 54720.32 88888.00 2015-04-21 04:44:15.250 111 12624.73 248.07 54720.30 88888.00 2015-04-21 04:44:15.375 111 12624.77 248.07 54720.28 88888.00 2015-04-21 04:44:15.500 111 12624.77 248.05 54720.20 88888.00 2015-04-21 04:44:15.625 111 12624.75 248.05 54720.15 88888.00 2015-04-21 04:44:15.750 111 12624.75 248.05 54720.12 88888.00 2015-04-21 04:44:15.875 111 12624.70 248.07 54720.07 88888.00 2015-04-21 04:44:16.000 111 12624.75 248.07 54720.07 88888.00 2015-04-21 04:44:16.125 111 12624.75 248.12 54720.05 88888.00 2015-04-21 04:44:16.250 111 12624.75 248.10 54720.00 88888.00 2015-04-21 04:44:16.375 111 12624.77 248.12 54719.95 88888.00 2015-04-21 04:44:16.500 111 12624.80 248.12 54719.93 88888.00 2015-04-21 04:44:16.625 111 12624.77 248.12 54719.93 88888.00 2015-04-21 04:44:16.750 111 12624.88 248.10 54719.85 88888.00 2015-04-21 04:44:16.875 111 12624.98 248.15 54719.82 88888.00 2015-04-21 04:44:17.000 111 12624.98 248.15 54719.78 88888.00 2015-04-21 04:44:17.125 111 12624.98 248.18 54719.78 88888.00 2015-04-21 04:44:17.250 111 12625.00 248.22 54719.72 88888.00 2015-04-21 04:44:17.375 111 12624.98 248.22 54719.70 88888.00 2015-04-21 04:44:17.500 111 12625.00 248.25 54719.65 88888.00 2015-04-21 04:44:17.625 111 12625.05 248.22 54719.57 88888.00 2015-04-21 04:44:17.750 111 12625.12 248.25 54719.55 88888.00 2015-04-21 04:44:17.875 111 12625.15 248.25 54719.53 88888.00 2015-04-21 04:44:18.000 111 12625.17 248.28 54719.47 88888.00 2015-04-21 04:44:18.125 111 12625.23 248.30 54719.43 88888.00 2015-04-21 04:44:18.250 111 12625.33 248.30 54719.43 88888.00 2015-04-21 04:44:18.375 111 12625.45 248.30 54719.35 88888.00 2015-04-21 04:44:18.500 111 12625.48 248.30 54719.30 88888.00 2015-04-21 04:44:18.625 111 12625.48 248.28 54719.28 88888.00 2015-04-21 04:44:18.750 111 12625.50 248.25 54719.22 88888.00 2015-04-21 04:44:18.875 111 12625.55 248.28 54719.22 88888.00 2015-04-21 04:44:19.000 111 12625.60 248.30 54719.18 88888.00 2015-04-21 04:44:19.125 111 12625.67 248.32 54719.18 88888.00 2015-04-21 04:44:19.250 111 12625.70 248.30 54719.12 88888.00 2015-04-21 04:44:19.375 111 12625.77 248.32 54719.07 88888.00 2015-04-21 04:44:19.500 111 12625.80 248.32 54719.05 88888.00 2015-04-21 04:44:19.625 111 12625.80 248.30 54719.00 88888.00 2015-04-21 04:44:19.750 111 12625.80 248.28 54718.93 88888.00 2015-04-21 04:44:19.875 111 12625.95 248.32 54718.90 88888.00 2015-04-21 04:44:20.000 111 12626.08 248.35 54718.90 88888.00 2015-04-21 04:44:20.125 111 12626.17 248.40 54718.85 88888.00 2015-04-21 04:44:20.250 111 12626.17 248.40 54718.80 88888.00 2015-04-21 04:44:20.375 111 12626.25 248.43 54718.72 88888.00 2015-04-21 04:44:20.500 111 12626.30 248.45 54718.70 88888.00 2015-04-21 04:44:20.625 111 12626.40 248.45 54718.70 88888.00 2015-04-21 04:44:20.750 111 12626.48 248.50 54718.70 88888.00 2015-04-21 04:44:20.875 111 12626.50 248.55 54718.65 88888.00 2015-04-21 04:44:21.000 111 12626.50 248.55 54718.55 88888.00 2015-04-21 04:44:21.125 111 12626.58 248.53 54718.53 88888.00 2015-04-21 04:44:21.250 111 12626.62 248.55 54718.50 88888.00 2015-04-21 04:44:21.375 111 12626.67 248.57 54718.47 88888.00 2015-04-21 04:44:21.500 111 12626.70 248.60 54718.43 88888.00 2015-04-21 04:44:21.625 111 12626.77 248.60 54718.38 88888.00 2015-04-21 04:44:21.750 111 12626.83 248.62 54718.35 88888.00 2015-04-21 04:44:21.875 111 12626.88 248.62 54718.32 88888.00 2015-04-21 04:44:22.000 111 12626.90 248.62 54718.28 88888.00 2015-04-21 04:44:22.125 111 12626.95 248.65 54718.25 88888.00 2015-04-21 04:44:22.250 111 12626.95 248.65 54718.22 88888.00 2015-04-21 04:44:22.375 111 12626.98 248.62 54718.18 88888.00 2015-04-21 04:44:22.500 111 12627.05 248.68 54718.12 88888.00 2015-04-21 04:44:22.625 111 12627.15 248.70 54718.15 88888.00 2015-04-21 04:44:22.750 111 12627.20 248.68 54718.10 88888.00 2015-04-21 04:44:22.875 111 12627.17 248.62 54718.05 88888.00 2015-04-21 04:44:23.000 111 12627.17 248.62 54718.03 88888.00 2015-04-21 04:44:23.125 111 12627.23 248.62 54718.00 88888.00 2015-04-21 04:44:23.250 111 12627.25 248.60 54717.95 88888.00 2015-04-21 04:44:23.375 111 12627.25 248.60 54717.93 88888.00 2015-04-21 04:44:23.500 111 12627.23 248.60 54717.90 88888.00 2015-04-21 04:44:23.625 111 12627.23 248.57 54717.82 88888.00 2015-04-21 04:44:23.750 111 12627.27 248.57 54717.80 88888.00 2015-04-21 04:44:23.875 111 12627.30 248.55 54717.75 88888.00 2015-04-21 04:44:24.000 111 12627.38 248.53 54717.72 88888.00 2015-04-21 04:44:24.125 111 12627.38 248.50 54717.70 88888.00 2015-04-21 04:44:24.250 111 12627.38 248.47 54717.70 88888.00 2015-04-21 04:44:24.375 111 12627.42 248.47 54717.65 88888.00 2015-04-21 04:44:24.500 111 12627.50 248.45 54717.62 88888.00 2015-04-21 04:44:24.625 111 12627.52 248.43 54717.57 88888.00 2015-04-21 04:44:24.750 111 12627.58 248.40 54717.55 88888.00 2015-04-21 04:44:24.875 111 12627.52 248.38 54717.53 88888.00 2015-04-21 04:44:25.000 111 12627.52 248.32 54717.50 88888.00 2015-04-21 04:44:25.125 111 12627.58 248.32 54717.45 88888.00 2015-04-21 04:44:25.250 111 12627.62 248.25 54717.43 88888.00 2015-04-21 04:44:25.375 111 12627.70 248.25 54717.38 88888.00 2015-04-21 04:44:25.500 111 12627.70 248.22 54717.35 88888.00 2015-04-21 04:44:25.625 111 12627.70 248.20 54717.35 88888.00 2015-04-21 04:44:25.750 111 12627.75 248.20 54717.32 88888.00 2015-04-21 04:44:25.875 111 12627.77 248.18 54717.32 88888.00 2015-04-21 04:44:26.000 111 12627.80 248.12 54717.28 88888.00 2015-04-21 04:44:26.125 111 12627.85 248.07 54717.25 88888.00 2015-04-21 04:44:26.250 111 12627.88 248.05 54717.20 88888.00 2015-04-21 04:44:26.375 111 12627.95 248.05 54717.20 88888.00 2015-04-21 04:44:26.500 111 12627.92 248.00 54717.15 88888.00 2015-04-21 04:44:26.625 111 12627.95 248.00 54717.10 88888.00 2015-04-21 04:44:26.750 111 12627.98 247.97 54717.05 88888.00 2015-04-21 04:44:26.875 111 12628.00 247.93 54717.03 88888.00 2015-04-21 04:44:27.000 111 12628.08 247.88 54717.00 88888.00 2015-04-21 04:44:27.125 111 12628.12 247.82 54716.97 88888.00 2015-04-21 04:44:27.250 111 12628.10 247.75 54716.90 88888.00 2015-04-21 04:44:27.375 111 12628.20 247.72 54716.90 88888.00 2015-04-21 04:44:27.500 111 12628.25 247.68 54716.93 88888.00 2015-04-21 04:44:27.625 111 12628.20 247.68 54716.88 88888.00 2015-04-21 04:44:27.750 111 12628.30 247.62 54716.85 88888.00 2015-04-21 04:44:27.875 111 12628.30 247.53 54716.82 88888.00 2015-04-21 04:44:28.000 111 12628.23 247.45 54716.80 88888.00 2015-04-21 04:44:28.125 111 12628.27 247.43 54716.78 88888.00 2015-04-21 04:44:28.250 111 12628.35 247.40 54716.75 88888.00 2015-04-21 04:44:28.375 111 12628.38 247.35 54716.72 88888.00 2015-04-21 04:44:28.500 111 12628.35 247.30 54716.68 88888.00 2015-04-21 04:44:28.625 111 12628.40 247.28 54716.65 88888.00 2015-04-21 04:44:28.750 111 12628.48 247.22 54716.65 88888.00 2015-04-21 04:44:28.875 111 12628.50 247.20 54716.60 88888.00 2015-04-21 04:44:29.000 111 12628.52 247.18 54716.57 88888.00 2015-04-21 04:44:29.125 111 12628.52 247.12 54716.53 88888.00 2015-04-21 04:44:29.250 111 12628.60 247.07 54716.50 88888.00 2015-04-21 04:44:29.375 111 12628.65 247.03 54716.45 88888.00 2015-04-21 04:44:29.500 111 12628.62 246.95 54716.40 88888.00 2015-04-21 04:44:29.625 111 12628.62 246.90 54716.38 88888.00 2015-04-21 04:44:29.750 111 12628.67 246.88 54716.38 88888.00 2015-04-21 04:44:29.875 111 12628.65 246.90 54716.35 88888.00 2015-04-21 04:44:30.000 111 12628.60 246.85 54716.28 88888.00 2015-04-21 04:44:30.125 111 12628.60 246.80 54716.28 88888.00 2015-04-21 04:44:30.250 111 12628.73 246.75 54716.25 88888.00 2015-04-21 04:44:30.375 111 12628.77 246.72 54716.22 88888.00 2015-04-21 04:44:30.500 111 12628.77 246.70 54716.22 88888.00 2015-04-21 04:44:30.625 111 12628.77 246.62 54716.18 88888.00 2015-04-21 04:44:30.750 111 12628.77 246.60 54716.12 88888.00 2015-04-21 04:44:30.875 111 12628.77 246.55 54716.12 88888.00 2015-04-21 04:44:31.000 111 12628.80 246.50 54716.10 88888.00 2015-04-21 04:44:31.125 111 12628.83 246.47 54716.07 88888.00 2015-04-21 04:44:31.250 111 12628.83 246.43 54716.00 88888.00 2015-04-21 04:44:31.375 111 12628.85 246.43 54715.97 88888.00 2015-04-21 04:44:31.500 111 12628.85 246.40 54715.97 88888.00 2015-04-21 04:44:31.625 111 12628.90 246.35 54715.93 88888.00 2015-04-21 04:44:31.750 111 12628.90 246.30 54715.90 88888.00 2015-04-21 04:44:31.875 111 12628.90 246.28 54715.88 88888.00 2015-04-21 04:44:32.000 111 12628.95 246.25 54715.85 88888.00 2015-04-21 04:44:32.125 111 12629.00 246.22 54715.82 88888.00 2015-04-21 04:44:32.250 111 12628.95 246.15 54715.78 88888.00 2015-04-21 04:44:32.375 111 12628.95 246.10 54715.78 88888.00 2015-04-21 04:44:32.500 111 12629.00 246.07 54715.72 88888.00 2015-04-21 04:44:32.625 111 12629.02 246.00 54715.72 88888.00 2015-04-21 04:44:32.750 111 12629.05 245.95 54715.70 88888.00 2015-04-21 04:44:32.875 111 12629.08 245.90 54715.68 88888.00 2015-04-21 04:44:33.000 111 12629.08 245.88 54715.62 88888.00 2015-04-21 04:44:33.125 111 12629.12 245.82 54715.57 88888.00 2015-04-21 04:44:33.250 111 12629.15 245.72 54715.53 88888.00 2015-04-21 04:44:33.375 111 12629.20 245.68 54715.50 88888.00 2015-04-21 04:44:33.500 111 12629.20 245.62 54715.53 88888.00 2015-04-21 04:44:33.625 111 12629.20 245.60 54715.50 88888.00 2015-04-21 04:44:33.750 111 12629.15 245.57 54715.45 88888.00 2015-04-21 04:44:33.875 111 12629.23 245.53 54715.43 88888.00 2015-04-21 04:44:34.000 111 12629.25 245.47 54715.40 88888.00 2015-04-21 04:44:34.125 111 12629.27 245.45 54715.40 88888.00 2015-04-21 04:44:34.250 111 12629.35 245.38 54715.38 88888.00 2015-04-21 04:44:34.375 111 12629.35 245.38 54715.38 88888.00 2015-04-21 04:44:34.500 111 12629.30 245.30 54715.35 88888.00 2015-04-21 04:44:34.625 111 12629.30 245.20 54715.32 88888.00 2015-04-21 04:44:34.750 111 12629.27 245.10 54715.28 88888.00 2015-04-21 04:44:34.875 111 12629.35 245.10 54715.28 88888.00 2015-04-21 04:44:35.000 111 12629.38 245.07 54715.25 88888.00 2015-04-21 04:44:35.125 111 12629.40 245.05 54715.28 88888.00 2015-04-21 04:44:35.250 111 12629.38 244.97 54715.22 88888.00 2015-04-21 04:44:35.375 111 12629.45 244.97 54715.15 88888.00 2015-04-21 04:44:35.500 111 12629.48 244.95 54715.12 88888.00 2015-04-21 04:44:35.625 111 12629.48 244.90 54715.10 88888.00 2015-04-21 04:44:35.750 111 12629.48 244.88 54715.10 88888.00 2015-04-21 04:44:35.875 111 12629.52 244.80 54715.03 88888.00 2015-04-21 04:44:36.000 111 12629.55 244.75 54715.03 88888.00 2015-04-21 04:44:36.125 111 12629.52 244.70 54715.00 88888.00 2015-04-21 04:44:36.250 111 12629.55 244.68 54714.97 88888.00 2015-04-21 04:44:36.375 111 12629.55 244.65 54714.97 88888.00 2015-04-21 04:44:36.500 111 12629.55 244.53 54714.93 88888.00 2015-04-21 04:44:36.625 111 12629.58 244.45 54714.93 88888.00 2015-04-21 04:44:36.750 111 12629.60 244.40 54714.93 88888.00 2015-04-21 04:44:36.875 111 12629.60 244.40 54714.90 88888.00 2015-04-21 04:44:37.000 111 12629.62 244.32 54714.82 88888.00 2015-04-21 04:44:37.125 111 12629.60 244.25 54714.82 88888.00 2015-04-21 04:44:37.250 111 12629.55 244.15 54714.78 88888.00 2015-04-21 04:44:37.375 111 12629.62 244.10 54714.75 88888.00 2015-04-21 04:44:37.500 111 12629.67 244.03 54714.75 88888.00 2015-04-21 04:44:37.625 111 12629.67 243.97 54714.72 88888.00 2015-04-21 04:44:37.750 111 12629.67 243.90 54714.70 88888.00 2015-04-21 04:44:37.875 111 12629.73 243.88 54714.65 88888.00 2015-04-21 04:44:38.000 111 12629.77 243.85 54714.65 88888.00 2015-04-21 04:44:38.125 111 12629.77 243.80 54714.65 88888.00 2015-04-21 04:44:38.250 111 12629.70 243.68 54714.62 88888.00 2015-04-21 04:44:38.375 111 12629.70 243.60 54714.60 88888.00 2015-04-21 04:44:38.500 111 12629.73 243.53 54714.57 88888.00 2015-04-21 04:44:38.625 111 12629.73 243.45 54714.57 88888.00 2015-04-21 04:44:38.750 111 12629.75 243.40 54714.57 88888.00 2015-04-21 04:44:38.875 111 12629.77 243.30 54714.55 88888.00 2015-04-21 04:44:39.000 111 12629.85 243.25 54714.55 88888.00 2015-04-21 04:44:39.125 111 12629.85 243.20 54714.53 88888.00 2015-04-21 04:44:39.250 111 12629.85 243.07 54714.50 88888.00 2015-04-21 04:44:39.375 111 12629.88 243.05 54714.45 88888.00 2015-04-21 04:44:39.500 111 12629.80 242.95 54714.43 88888.00 2015-04-21 04:44:39.625 111 12629.83 242.90 54714.43 88888.00 2015-04-21 04:44:39.750 111 12629.85 242.82 54714.40 88888.00 2015-04-21 04:44:39.875 111 12629.90 242.72 54714.38 88888.00 2015-04-21 04:44:40.000 111 12629.85 242.65 54714.35 88888.00 2015-04-21 04:44:40.125 111 12629.80 242.60 54714.38 88888.00 2015-04-21 04:44:40.250 111 12629.90 242.53 54714.35 88888.00 2015-04-21 04:44:40.375 111 12629.98 242.45 54714.30 88888.00 2015-04-21 04:44:40.500 111 12629.95 242.40 54714.30 88888.00 2015-04-21 04:44:40.625 111 12629.95 242.40 54714.32 88888.00 2015-04-21 04:44:40.750 111 12630.00 242.35 54714.32 88888.00 2015-04-21 04:44:40.875 111 12629.95 242.25 54714.28 88888.00 2015-04-21 04:44:41.000 111 12630.02 242.20 54714.22 88888.00 2015-04-21 04:44:41.125 111 12630.02 242.12 54714.22 88888.00 2015-04-21 04:44:41.250 111 12630.00 242.07 54714.20 88888.00 2015-04-21 04:44:41.375 111 12630.00 242.03 54714.20 88888.00 2015-04-21 04:44:41.500 111 12630.05 241.97 54714.20 88888.00 2015-04-21 04:44:41.625 111 12630.15 241.90 54714.18 88888.00 2015-04-21 04:44:41.750 111 12630.12 241.85 54714.18 88888.00 2015-04-21 04:44:41.875 111 12630.17 241.80 54714.15 88888.00 2015-04-21 04:44:42.000 111 12630.27 241.75 54714.12 88888.00 2015-04-21 04:44:42.125 111 12630.33 241.68 54714.10 88888.00 2015-04-21 04:44:42.250 111 12630.33 241.60 54714.10 88888.00 2015-04-21 04:44:42.375 111 12630.33 241.60 54714.05 88888.00 2015-04-21 04:44:42.500 111 12630.33 241.53 54714.03 88888.00 2015-04-21 04:44:42.625 111 12630.35 241.45 54714.03 88888.00 2015-04-21 04:44:42.750 111 12630.38 241.38 54714.00 88888.00 2015-04-21 04:44:42.875 111 12630.35 241.32 54714.03 88888.00 2015-04-21 04:44:43.000 111 12630.38 241.28 54714.00 88888.00 2015-04-21 04:44:43.125 111 12630.45 241.22 54714.03 88888.00 2015-04-21 04:44:43.250 111 12630.50 241.12 54714.00 88888.00 2015-04-21 04:44:43.375 111 12630.55 241.05 54713.95 88888.00 2015-04-21 04:44:43.500 111 12630.55 240.97 54713.90 88888.00 2015-04-21 04:44:43.625 111 12630.55 240.93 54713.90 88888.00 2015-04-21 04:44:43.750 111 12630.58 240.90 54713.90 88888.00 2015-04-21 04:44:43.875 111 12630.70 240.82 54713.90 88888.00 2015-04-21 04:44:44.000 111 12630.70 240.80 54713.88 88888.00 2015-04-21 04:44:44.125 111 12630.67 240.72 54713.85 88888.00 2015-04-21 04:44:44.250 111 12630.70 240.68 54713.85 88888.00 2015-04-21 04:44:44.375 111 12630.75 240.65 54713.85 88888.00 2015-04-21 04:44:44.500 111 12630.77 240.57 54713.82 88888.00 2015-04-21 04:44:44.625 111 12630.83 240.53 54713.80 88888.00 2015-04-21 04:44:44.750 111 12630.83 240.45 54713.78 88888.00 2015-04-21 04:44:44.875 111 12630.83 240.45 54713.80 88888.00 2015-04-21 04:44:45.000 111 12630.92 240.43 54713.80 88888.00 2015-04-21 04:44:45.125 111 12631.00 240.38 54713.80 88888.00 2015-04-21 04:44:45.250 111 12631.00 240.32 54713.80 88888.00 2015-04-21 04:44:45.375 111 12630.98 240.30 54713.75 88888.00 2015-04-21 04:44:45.500 111 12631.08 240.22 54713.72 88888.00 2015-04-21 04:44:45.625 111 12631.17 240.18 54713.70 88888.00 2015-04-21 04:44:45.750 111 12631.15 240.12 54713.70 88888.00 2015-04-21 04:44:45.875 111 12631.23 240.10 54713.70 88888.00 2015-04-21 04:44:46.000 111 12631.25 240.07 54713.70 88888.00 2015-04-21 04:44:46.125 111 12631.27 240.03 54713.72 88888.00 2015-04-21 04:44:46.250 111 12631.27 239.97 54713.68 88888.00 2015-04-21 04:44:46.375 111 12631.33 239.93 54713.65 88888.00 2015-04-21 04:44:46.500 111 12631.40 239.90 54713.65 88888.00 2015-04-21 04:44:46.625 111 12631.48 239.88 54713.68 88888.00 2015-04-21 04:44:46.750 111 12631.50 239.80 54713.68 88888.00 2015-04-21 04:44:46.875 111 12631.52 239.72 54713.65 88888.00 2015-04-21 04:44:47.000 111 12631.55 239.68 54713.62 88888.00 2015-04-21 04:44:47.125 111 12631.60 239.62 54713.65 88888.00 2015-04-21 04:44:47.250 111 12631.58 239.57 54713.68 88888.00 2015-04-21 04:44:47.375 111 12631.62 239.55 54713.65 88888.00 2015-04-21 04:44:47.500 111 12631.62 239.50 54713.65 88888.00 2015-04-21 04:44:47.625 111 12631.65 239.45 54713.62 88888.00 2015-04-21 04:44:47.750 111 12631.70 239.40 54713.62 88888.00 2015-04-21 04:44:47.875 111 12631.75 239.30 54713.60 88888.00 2015-04-21 04:44:48.000 111 12631.80 239.22 54713.57 88888.00 2015-04-21 04:44:48.125 111 12631.77 239.22 54713.57 88888.00 2015-04-21 04:44:48.250 111 12631.77 239.20 54713.60 88888.00 2015-04-21 04:44:48.375 111 12631.85 239.15 54713.62 88888.00 2015-04-21 04:44:48.500 111 12631.90 239.10 54713.60 88888.00 2015-04-21 04:44:48.625 111 12631.88 239.03 54713.57 88888.00 2015-04-21 04:44:48.750 111 12631.85 238.95 54713.60 88888.00 2015-04-21 04:44:48.875 111 12631.95 238.93 54713.60 88888.00 2015-04-21 04:44:49.000 111 12631.95 238.90 54713.62 88888.00 2015-04-21 04:44:49.125 111 12631.92 238.85 54713.60 88888.00 2015-04-21 04:44:49.250 111 12631.92 238.78 54713.62 88888.00 2015-04-21 04:44:49.375 111 12631.92 238.75 54713.60 88888.00 2015-04-21 04:44:49.500 111 12631.95 238.70 54713.57 88888.00 2015-04-21 04:44:49.625 111 12631.98 238.62 54713.57 88888.00 2015-04-21 04:44:49.750 111 12632.00 238.55 54713.57 88888.00 2015-04-21 04:44:49.875 111 12631.92 238.50 54713.57 88888.00 2015-04-21 04:44:50.000 111 12631.92 238.45 54713.57 88888.00 2015-04-21 04:44:50.125 111 12631.98 238.43 54713.60 88888.00 2015-04-21 04:44:50.250 111 12631.98 238.35 54713.62 88888.00 2015-04-21 04:44:50.375 111 12631.92 238.28 54713.57 88888.00 2015-04-21 04:44:50.500 111 12631.83 238.18 54713.57 88888.00 2015-04-21 04:44:50.625 111 12631.85 238.15 54713.57 88888.00 2015-04-21 04:44:50.750 111 12631.92 238.12 54713.57 88888.00 2015-04-21 04:44:50.875 111 12632.00 238.05 54713.57 88888.00 2015-04-21 04:44:51.000 111 12632.00 237.97 54713.62 88888.00 2015-04-21 04:44:51.125 111 12631.98 237.95 54713.65 88888.00 2015-04-21 04:44:51.250 111 12631.92 237.85 54713.65 88888.00 2015-04-21 04:44:51.375 111 12631.92 237.80 54713.68 88888.00 2015-04-21 04:44:51.500 111 12631.90 237.75 54713.68 88888.00 2015-04-21 04:44:51.625 111 12631.90 237.70 54713.68 88888.00 2015-04-21 04:44:51.750 111 12631.90 237.68 54713.70 88888.00 2015-04-21 04:44:51.875 111 12631.92 237.60 54713.68 88888.00 2015-04-21 04:44:52.000 111 12631.95 237.57 54713.68 88888.00 2015-04-21 04:44:52.125 111 12631.95 237.53 54713.70 88888.00 2015-04-21 04:44:52.250 111 12631.90 237.47 54713.65 88888.00 2015-04-21 04:44:52.375 111 12631.92 237.45 54713.68 88888.00 2015-04-21 04:44:52.500 111 12631.92 237.38 54713.68 88888.00 2015-04-21 04:44:52.625 111 12631.90 237.32 54713.70 88888.00 2015-04-21 04:44:52.750 111 12631.90 237.30 54713.72 88888.00 2015-04-21 04:44:52.875 111 12631.90 237.22 54713.70 88888.00 2015-04-21 04:44:53.000 111 12631.90 237.15 54713.68 88888.00 2015-04-21 04:44:53.125 111 12631.88 237.10 54713.72 88888.00 2015-04-21 04:44:53.250 111 12631.90 237.05 54713.75 88888.00 2015-04-21 04:44:53.375 111 12631.95 237.00 54713.72 88888.00 2015-04-21 04:44:53.500 111 12631.92 236.93 54713.75 88888.00 2015-04-21 04:44:53.625 111 12631.90 236.88 54713.78 88888.00 2015-04-21 04:44:53.750 111 12631.90 236.82 54713.75 88888.00 2015-04-21 04:44:53.875 111 12631.88 236.75 54713.78 88888.00 2015-04-21 04:44:54.000 111 12631.90 236.70 54713.78 88888.00 2015-04-21 04:44:54.125 111 12631.90 236.62 54713.80 88888.00 2015-04-21 04:44:54.250 111 12631.75 236.53 54713.82 88888.00 2015-04-21 04:44:54.375 111 12631.70 236.47 54713.80 88888.00 2015-04-21 04:44:54.500 111 12631.70 236.45 54713.80 88888.00 2015-04-21 04:44:54.625 111 12631.73 236.38 54713.82 88888.00 2015-04-21 04:44:54.750 111 12631.75 236.32 54713.82 88888.00 2015-04-21 04:44:54.875 111 12631.75 236.25 54713.82 88888.00 2015-04-21 04:44:55.000 111 12631.70 236.20 54713.88 88888.00 2015-04-21 04:44:55.125 111 12631.65 236.15 54713.93 88888.00 2015-04-21 04:44:55.250 111 12631.60 236.05 54713.90 88888.00 2015-04-21 04:44:55.375 111 12631.58 236.03 54713.90 88888.00 2015-04-21 04:44:55.500 111 12631.55 235.97 54713.93 88888.00 2015-04-21 04:44:55.625 111 12631.50 235.93 54713.95 88888.00 2015-04-21 04:44:55.750 111 12631.48 235.90 54713.95 88888.00 2015-04-21 04:44:55.875 111 12631.48 235.82 54713.97 88888.00 2015-04-21 04:44:56.000 111 12631.48 235.78 54713.95 88888.00 2015-04-21 04:44:56.125 111 12631.42 235.72 54714.00 88888.00 2015-04-21 04:44:56.250 111 12631.40 235.65 54714.03 88888.00 2015-04-21 04:44:56.375 111 12631.38 235.60 54714.03 88888.00 2015-04-21 04:44:56.500 111 12631.42 235.55 54714.00 88888.00 2015-04-21 04:44:56.625 111 12631.42 235.57 54714.05 88888.00 2015-04-21 04:44:56.750 111 12631.35 235.50 54714.03 88888.00 2015-04-21 04:44:56.875 111 12631.30 235.45 54714.03 88888.00 2015-04-21 04:44:57.000 111 12631.30 235.40 54714.00 88888.00 2015-04-21 04:44:57.125 111 12631.30 235.38 54714.00 88888.00 2015-04-21 04:44:57.250 111 12631.30 235.32 54714.05 88888.00 2015-04-21 04:44:57.375 111 12631.33 235.30 54714.05 88888.00 2015-04-21 04:44:57.500 111 12631.27 235.28 54714.07 88888.00 2015-04-21 04:44:57.625 111 12631.30 235.22 54714.07 88888.00 2015-04-21 04:44:57.750 111 12631.30 235.20 54714.10 88888.00 2015-04-21 04:44:57.875 111 12631.25 235.12 54714.10 88888.00 2015-04-21 04:44:58.000 111 12631.23 235.12 54714.07 88888.00 2015-04-21 04:44:58.125 111 12631.25 235.10 54714.07 88888.00 2015-04-21 04:44:58.250 111 12631.20 235.03 54714.12 88888.00 2015-04-21 04:44:58.375 111 12631.20 235.03 54714.15 88888.00 2015-04-21 04:44:58.500 111 12631.20 235.00 54714.15 88888.00 2015-04-21 04:44:58.625 111 12631.20 234.97 54714.15 88888.00 2015-04-21 04:44:58.750 111 12631.20 234.93 54714.15 88888.00 2015-04-21 04:44:58.875 111 12631.10 234.90 54714.15 88888.00 2015-04-21 04:44:59.000 111 12631.12 234.85 54714.20 88888.00 2015-04-21 04:44:59.125 111 12631.17 234.80 54714.25 88888.00 2015-04-21 04:44:59.250 111 12631.10 234.72 54714.22 88888.00 2015-04-21 04:44:59.375 111 12631.05 234.72 54714.22 88888.00 2015-04-21 04:44:59.500 111 12630.98 234.70 54714.25 88888.00 2015-04-21 04:44:59.625 111 12630.95 234.65 54714.30 88888.00 2015-04-21 04:44:59.750 111 12630.88 234.57 54714.30 88888.00 2015-04-21 04:44:59.875 111 12630.83 234.57 54714.30 88888.00 2015-04-21 04:45:00.000 111 12630.80 234.50 54714.30 88888.00 2015-04-21 04:45:00.125 111 12630.83 234.47 54714.30 88888.00 2015-04-21 04:45:00.250 111 12630.80 234.45 54714.32 88888.00 2015-04-21 04:45:00.375 111 12630.73 234.45 54714.35 88888.00 2015-04-21 04:45:00.500 111 12630.65 234.43 54714.40 88888.00 2015-04-21 04:45:00.625 111 12630.60 234.40 54714.40 88888.00 2015-04-21 04:45:00.750 111 12630.58 234.35 54714.43 88888.00 2015-04-21 04:45:00.875 111 12630.55 234.28 54714.40 88888.00 2015-04-21 04:45:01.000 111 12630.55 234.25 54714.40 88888.00 2015-04-21 04:45:01.125 111 12630.50 234.22 54714.43 88888.00 2015-04-21 04:45:01.250 111 12630.35 234.20 54714.47 88888.00 2015-04-21 04:45:01.375 111 12630.35 234.18 54714.50 88888.00 2015-04-21 04:45:01.500 111 12630.33 234.15 54714.50 88888.00 2015-04-21 04:45:01.625 111 12630.30 234.10 54714.50 88888.00 2015-04-21 04:45:01.750 111 12630.23 234.10 54714.53 88888.00 2015-04-21 04:45:01.875 111 12630.17 234.07 54714.55 88888.00 2015-04-21 04:45:02.000 111 12630.10 234.05 54714.53 88888.00 2015-04-21 04:45:02.125 111 12630.10 234.05 54714.57 88888.00 2015-04-21 04:45:02.250 111 12630.08 234.03 54714.57 88888.00 2015-04-21 04:45:02.375 111 12630.02 234.00 54714.57 88888.00 2015-04-21 04:45:02.500 111 12629.98 234.00 54714.62 88888.00 2015-04-21 04:45:02.625 111 12629.95 234.03 54714.68 88888.00 2015-04-21 04:45:02.750 111 12629.88 234.00 54714.65 88888.00 2015-04-21 04:45:02.875 111 12629.90 233.97 54714.70 88888.00 2015-04-21 04:45:03.000 111 12629.88 233.97 54714.70 88888.00 2015-04-21 04:45:03.125 111 12629.75 233.97 54714.68 88888.00 2015-04-21 04:45:03.250 111 12629.67 233.93 54714.72 88888.00 2015-04-21 04:45:03.375 111 12629.67 233.93 54714.70 88888.00 2015-04-21 04:45:03.500 111 12629.65 233.93 54714.75 88888.00 2015-04-21 04:45:03.625 111 12629.67 233.93 54714.78 88888.00 2015-04-21 04:45:03.750 111 12629.70 233.88 54714.78 88888.00 2015-04-21 04:45:03.875 111 12629.65 233.85 54714.75 88888.00 2015-04-21 04:45:04.000 111 12629.65 233.82 54714.75 88888.00 2015-04-21 04:45:04.125 111 12629.62 233.85 54714.80 88888.00 2015-04-21 04:45:04.250 111 12629.58 233.85 54714.85 88888.00 2015-04-21 04:45:04.375 111 12629.58 233.82 54714.85 88888.00 2015-04-21 04:45:04.500 111 12629.60 233.82 54714.85 88888.00 2015-04-21 04:45:04.625 111 12629.60 233.80 54714.85 88888.00 2015-04-21 04:45:04.750 111 12629.55 233.80 54714.88 88888.00 2015-04-21 04:45:04.875 111 12629.58 233.80 54714.90 88888.00 2015-04-21 04:45:05.000 111 12629.55 233.80 54714.88 88888.00 2015-04-21 04:45:05.125 111 12629.50 233.80 54714.90 88888.00 2015-04-21 04:45:05.250 111 12629.48 233.78 54714.93 88888.00 2015-04-21 04:45:05.375 111 12629.55 233.78 54714.93 88888.00 2015-04-21 04:45:05.500 111 12629.55 233.80 54714.95 88888.00 2015-04-21 04:45:05.625 111 12629.50 233.78 54715.00 88888.00 2015-04-21 04:45:05.750 111 12629.40 233.75 54715.03 88888.00 2015-04-21 04:45:05.875 111 12629.38 233.75 54715.07 88888.00 2015-04-21 04:45:06.000 111 12629.42 233.78 54715.05 88888.00 2015-04-21 04:45:06.125 111 12629.38 233.75 54715.03 88888.00 2015-04-21 04:45:06.250 111 12629.33 233.72 54715.07 88888.00 2015-04-21 04:45:06.375 111 12629.35 233.75 54715.07 88888.00 2015-04-21 04:45:06.500 111 12629.35 233.80 54715.12 88888.00 2015-04-21 04:45:06.625 111 12629.27 233.80 54715.12 88888.00 2015-04-21 04:45:06.750 111 12629.30 233.78 54715.12 88888.00 2015-04-21 04:45:06.875 111 12629.27 233.75 54715.15 88888.00 2015-04-21 04:45:07.000 111 12629.25 233.80 54715.18 88888.00 2015-04-21 04:45:07.125 111 12629.20 233.85 54715.22 88888.00 2015-04-21 04:45:07.250 111 12629.20 233.85 54715.22 88888.00 2015-04-21 04:45:07.375 111 12629.15 233.85 54715.22 88888.00 2015-04-21 04:45:07.500 111 12629.10 233.88 54715.25 88888.00 2015-04-21 04:45:07.625 111 12629.08 233.88 54715.25 88888.00 2015-04-21 04:45:07.750 111 12629.12 233.90 54715.28 88888.00 2015-04-21 04:45:07.875 111 12629.10 233.93 54715.30 88888.00 2015-04-21 04:45:08.000 111 12629.08 233.95 54715.32 88888.00 2015-04-21 04:45:08.125 111 12629.05 233.97 54715.32 88888.00 2015-04-21 04:45:08.250 111 12629.05 234.00 54715.35 88888.00 2015-04-21 04:45:08.375 111 12629.00 234.00 54715.35 88888.00 2015-04-21 04:45:08.500 111 12628.95 234.00 54715.35 88888.00 2015-04-21 04:45:08.625 111 12628.95 234.03 54715.32 88888.00 2015-04-21 04:45:08.750 111 12628.92 234.05 54715.35 88888.00 2015-04-21 04:45:08.875 111 12628.88 234.07 54715.40 88888.00 2015-04-21 04:45:09.000 111 12628.85 234.10 54715.43 88888.00 2015-04-21 04:45:09.125 111 12628.88 234.12 54715.45 88888.00 2015-04-21 04:45:09.250 111 12628.83 234.12 54715.43 88888.00 2015-04-21 04:45:09.375 111 12628.80 234.15 54715.43 88888.00 2015-04-21 04:45:09.500 111 12628.77 234.18 54715.45 88888.00 2015-04-21 04:45:09.625 111 12628.73 234.20 54715.47 88888.00 2015-04-21 04:45:09.750 111 12628.75 234.22 54715.55 88888.00 2015-04-21 04:45:09.875 111 12628.70 234.25 54715.53 88888.00 2015-04-21 04:45:10.000 111 12628.65 234.30 54715.50 88888.00 2015-04-21 04:45:10.125 111 12628.70 234.30 54715.53 88888.00 2015-04-21 04:45:10.250 111 12628.67 234.30 54715.57 88888.00 2015-04-21 04:45:10.375 111 12628.70 234.30 54715.57 88888.00 2015-04-21 04:45:10.500 111 12628.70 234.30 54715.62 88888.00 2015-04-21 04:45:10.625 111 12628.65 234.30 54715.60 88888.00 2015-04-21 04:45:10.750 111 12628.65 234.32 54715.62 88888.00 2015-04-21 04:45:10.875 111 12628.60 234.32 54715.65 88888.00 2015-04-21 04:45:11.000 111 12628.58 234.30 54715.68 88888.00 2015-04-21 04:45:11.125 111 12628.62 234.30 54715.70 88888.00 2015-04-21 04:45:11.250 111 12628.65 234.28 54715.72 88888.00 2015-04-21 04:45:11.375 111 12628.70 234.30 54715.72 88888.00 2015-04-21 04:45:11.500 111 12628.65 234.28 54715.75 88888.00 2015-04-21 04:45:11.625 111 12628.62 234.22 54715.75 88888.00 2015-04-21 04:45:11.750 111 12628.65 234.25 54715.78 88888.00 2015-04-21 04:45:11.875 111 12628.62 234.25 54715.78 88888.00 2015-04-21 04:45:12.000 111 12628.58 234.25 54715.78 88888.00 2015-04-21 04:45:12.125 111 12628.60 234.22 54715.78 88888.00 2015-04-21 04:45:12.250 111 12628.58 234.25 54715.80 88888.00 2015-04-21 04:45:12.375 111 12628.60 234.30 54715.80 88888.00 2015-04-21 04:45:12.500 111 12628.58 234.35 54715.85 88888.00 2015-04-21 04:45:12.625 111 12628.60 234.32 54715.88 88888.00 2015-04-21 04:45:12.750 111 12628.62 234.32 54715.90 88888.00 2015-04-21 04:45:12.875 111 12628.62 234.32 54715.93 88888.00 2015-04-21 04:45:13.000 111 12628.60 234.35 54715.93 88888.00 2015-04-21 04:45:13.125 111 12628.62 234.40 54715.95 88888.00 2015-04-21 04:45:13.250 111 12628.55 234.40 54715.97 88888.00 2015-04-21 04:45:13.375 111 12628.50 234.40 54715.97 88888.00 2015-04-21 04:45:13.500 111 12628.52 234.40 54715.97 88888.00 2015-04-21 04:45:13.625 111 12628.55 234.43 54715.95 88888.00 2015-04-21 04:45:13.750 111 12628.52 234.45 54715.97 88888.00 2015-04-21 04:45:13.875 111 12628.52 234.47 54715.97 88888.00 2015-04-21 04:45:14.000 111 12628.52 234.50 54715.97 88888.00 2015-04-21 04:45:14.125 111 12628.52 234.50 54716.00 88888.00 2015-04-21 04:45:14.250 111 12628.52 234.53 54716.03 88888.00 2015-04-21 04:45:14.375 111 12628.52 234.60 54716.05 88888.00 2015-04-21 04:45:14.500 111 12628.45 234.60 54716.07 88888.00 2015-04-21 04:45:14.625 111 12628.50 234.57 54716.07 88888.00 2015-04-21 04:45:14.750 111 12628.52 234.60 54716.10 88888.00 2015-04-21 04:45:14.875 111 12628.52 234.68 54716.12 88888.00 2015-04-21 04:45:15.000 111 12628.45 234.70 54716.12 88888.00 2015-04-21 04:45:15.125 111 12628.45 234.70 54716.15 88888.00 2015-04-21 04:45:15.250 111 12628.42 234.68 54716.15 88888.00 2015-04-21 04:45:15.375 111 12628.48 234.72 54716.15 88888.00 2015-04-21 04:45:15.500 111 12628.42 234.72 54716.15 88888.00 2015-04-21 04:45:15.625 111 12628.40 234.78 54716.15 88888.00 2015-04-21 04:45:15.750 111 12628.42 234.78 54716.15 88888.00 2015-04-21 04:45:15.875 111 12628.48 234.78 54716.18 88888.00 2015-04-21 04:45:16.000 111 12628.48 234.80 54716.18 88888.00 2015-04-21 04:45:16.125 111 12628.38 234.75 54716.20 88888.00 2015-04-21 04:45:16.250 111 12628.27 234.75 54716.22 88888.00 2015-04-21 04:45:16.375 111 12628.30 234.72 54716.22 88888.00 2015-04-21 04:45:16.500 111 12628.33 234.72 54716.20 88888.00 2015-04-21 04:45:16.625 111 12628.38 234.70 54716.28 88888.00 2015-04-21 04:45:16.750 111 12628.45 234.75 54716.30 88888.00 2015-04-21 04:45:16.875 111 12628.45 234.72 54716.32 88888.00 2015-04-21 04:45:17.000 111 12628.42 234.65 54716.30 88888.00 2015-04-21 04:45:17.125 111 12628.42 234.65 54716.32 88888.00 2015-04-21 04:45:17.250 111 12628.38 234.65 54716.35 88888.00 2015-04-21 04:45:17.375 111 12628.30 234.65 54716.38 88888.00 2015-04-21 04:45:17.500 111 12628.23 234.62 54716.40 88888.00 2015-04-21 04:45:17.625 111 12628.17 234.65 54716.43 88888.00 2015-04-21 04:45:17.750 111 12628.23 234.65 54716.43 88888.00 2015-04-21 04:45:17.875 111 12628.23 234.62 54716.45 88888.00 2015-04-21 04:45:18.000 111 12628.20 234.62 54716.47 88888.00 2015-04-21 04:45:18.125 111 12628.12 234.57 54716.50 88888.00 2015-04-21 04:45:18.250 111 12628.10 234.57 54716.53 88888.00 2015-04-21 04:45:18.375 111 12628.17 234.57 54716.53 88888.00 2015-04-21 04:45:18.500 111 12628.17 234.55 54716.55 88888.00 2015-04-21 04:45:18.625 111 12628.08 234.53 54716.57 88888.00 2015-04-21 04:45:18.750 111 12628.08 234.50 54716.55 88888.00 2015-04-21 04:45:18.875 111 12628.10 234.47 54716.57 88888.00 2015-04-21 04:45:19.000 111 12628.08 234.47 54716.60 88888.00 2015-04-21 04:45:19.125 111 12628.02 234.47 54716.60 88888.00 2015-04-21 04:45:19.250 111 12628.02 234.45 54716.62 88888.00 2015-04-21 04:45:19.375 111 12628.05 234.45 54716.62 88888.00 2015-04-21 04:45:19.500 111 12628.02 234.43 54716.62 88888.00 2015-04-21 04:45:19.625 111 12628.00 234.40 54716.65 88888.00 2015-04-21 04:45:19.750 111 12627.95 234.40 54716.70 88888.00 2015-04-21 04:45:19.875 111 12627.92 234.38 54716.70 88888.00 2015-04-21 04:45:20.000 111 12627.92 234.35 54716.70 88888.00 2015-04-21 04:45:20.125 111 12627.90 234.35 54716.72 88888.00 2015-04-21 04:45:20.250 111 12627.90 234.35 54716.75 88888.00 2015-04-21 04:45:20.375 111 12627.90 234.38 54716.78 88888.00 2015-04-21 04:45:20.500 111 12627.88 234.38 54716.78 88888.00 2015-04-21 04:45:20.625 111 12627.88 234.38 54716.78 88888.00 2015-04-21 04:45:20.750 111 12627.90 234.40 54716.78 88888.00 2015-04-21 04:45:20.875 111 12627.85 234.38 54716.78 88888.00 2015-04-21 04:45:21.000 111 12627.80 234.32 54716.78 88888.00 2015-04-21 04:45:21.125 111 12627.75 234.40 54716.80 88888.00 2015-04-21 04:45:21.250 111 12627.80 234.40 54716.82 88888.00 2015-04-21 04:45:21.375 111 12627.83 234.45 54716.88 88888.00 2015-04-21 04:45:21.500 111 12627.83 234.40 54716.88 88888.00 2015-04-21 04:45:21.625 111 12627.80 234.40 54716.85 88888.00 2015-04-21 04:45:21.750 111 12627.77 234.40 54716.88 88888.00 2015-04-21 04:45:21.875 111 12627.80 234.40 54716.90 88888.00 2015-04-21 04:45:22.000 111 12627.80 234.40 54716.90 88888.00 2015-04-21 04:45:22.125 111 12627.80 234.40 54716.95 88888.00 2015-04-21 04:45:22.250 111 12627.83 234.38 54716.95 88888.00 2015-04-21 04:45:22.375 111 12627.80 234.38 54716.93 88888.00 2015-04-21 04:45:22.500 111 12627.80 234.40 54716.90 88888.00 2015-04-21 04:45:22.625 111 12627.77 234.40 54716.95 88888.00 2015-04-21 04:45:22.750 111 12627.73 234.38 54716.97 88888.00 2015-04-21 04:45:22.875 111 12627.77 234.40 54716.97 88888.00 2015-04-21 04:45:23.000 111 12627.83 234.40 54716.97 88888.00 2015-04-21 04:45:23.125 111 12627.80 234.38 54716.97 88888.00 2015-04-21 04:45:23.250 111 12627.75 234.38 54717.00 88888.00 2015-04-21 04:45:23.375 111 12627.80 234.38 54717.03 88888.00 2015-04-21 04:45:23.500 111 12627.77 234.40 54717.03 88888.00 2015-04-21 04:45:23.625 111 12627.77 234.43 54717.03 88888.00 2015-04-21 04:45:23.750 111 12627.83 234.40 54717.05 88888.00 2015-04-21 04:45:23.875 111 12627.85 234.40 54717.03 88888.00 2015-04-21 04:45:24.000 111 12627.88 234.40 54717.00 88888.00 2015-04-21 04:45:24.125 111 12627.92 234.38 54717.05 88888.00 2015-04-21 04:45:24.250 111 12627.92 234.40 54717.10 88888.00 2015-04-21 04:45:24.375 111 12627.90 234.40 54717.10 88888.00 2015-04-21 04:45:24.500 111 12627.95 234.43 54717.10 88888.00 2015-04-21 04:45:24.625 111 12627.92 234.43 54717.12 88888.00 2015-04-21 04:45:24.750 111 12627.90 234.40 54717.15 88888.00 2015-04-21 04:45:24.875 111 12627.95 234.43 54717.18 88888.00 2015-04-21 04:45:25.000 111 12627.98 234.45 54717.18 88888.00 2015-04-21 04:45:25.125 111 12627.95 234.47 54717.18 88888.00 2015-04-21 04:45:25.250 111 12627.95 234.45 54717.20 88888.00 2015-04-21 04:45:25.375 111 12627.95 234.50 54717.20 88888.00 2015-04-21 04:45:25.500 111 12627.92 234.53 54717.20 88888.00 2015-04-21 04:45:25.625 111 12627.92 234.53 54717.25 88888.00 2015-04-21 04:45:25.750 111 12628.00 234.60 54717.28 88888.00 2015-04-21 04:45:25.875 111 12628.02 234.60 54717.25 88888.00 2015-04-21 04:45:26.000 111 12628.02 234.60 54717.25 88888.00 2015-04-21 04:45:26.125 111 12628.00 234.68 54717.28 88888.00 2015-04-21 04:45:26.250 111 12628.00 234.68 54717.28 88888.00 2015-04-21 04:45:26.375 111 12628.08 234.72 54717.30 88888.00 2015-04-21 04:45:26.500 111 12628.08 234.72 54717.25 88888.00 2015-04-21 04:45:26.625 111 12628.08 234.75 54717.28 88888.00 2015-04-21 04:45:26.750 111 12628.12 234.80 54717.30 88888.00 2015-04-21 04:45:26.875 111 12628.15 234.82 54717.30 88888.00 2015-04-21 04:45:27.000 111 12628.20 234.85 54717.30 88888.00 2015-04-21 04:45:27.125 111 12628.20 234.88 54717.28 88888.00 2015-04-21 04:45:27.250 111 12628.30 234.93 54717.30 88888.00 2015-04-21 04:45:27.375 111 12628.38 235.03 54717.32 88888.00 2015-04-21 04:45:27.500 111 12628.27 235.05 54717.32 88888.00 2015-04-21 04:45:27.625 111 12628.25 235.07 54717.35 88888.00 2015-04-21 04:45:27.750 111 12628.30 235.12 54717.32 88888.00 2015-04-21 04:45:27.875 111 12628.35 235.15 54717.32 88888.00 2015-04-21 04:45:28.000 111 12628.45 235.20 54717.32 88888.00 2015-04-21 04:45:28.125 111 12628.50 235.25 54717.38 88888.00 2015-04-21 04:45:28.250 111 12628.50 235.28 54717.40 88888.00 2015-04-21 04:45:28.375 111 12628.58 235.32 54717.40 88888.00 2015-04-21 04:45:28.500 111 12628.62 235.35 54717.40 88888.00 2015-04-21 04:45:28.625 111 12628.60 235.38 54717.40 88888.00 2015-04-21 04:45:28.750 111 12628.65 235.43 54717.38 88888.00 2015-04-21 04:45:28.875 111 12628.77 235.45 54717.40 88888.00 2015-04-21 04:45:29.000 111 12628.80 235.47 54717.40 88888.00 2015-04-21 04:45:29.125 111 12628.73 235.50 54717.45 88888.00 2015-04-21 04:45:29.250 111 12628.67 235.55 54717.45 88888.00 2015-04-21 04:45:29.375 111 12628.73 235.57 54717.45 88888.00 2015-04-21 04:45:29.500 111 12628.77 235.60 54717.47 88888.00 2015-04-21 04:45:29.625 111 12628.85 235.65 54717.50 88888.00 2015-04-21 04:45:29.750 111 12628.80 235.68 54717.50 88888.00 2015-04-21 04:45:29.875 111 12628.80 235.72 54717.53 88888.00 2015-04-21 04:45:30.000 111 12628.83 235.72 54717.50 88888.00 2015-04-21 04:45:30.125 111 12628.83 235.75 54717.53 88888.00 2015-04-21 04:45:30.250 111 12628.83 235.78 54717.50 88888.00 2015-04-21 04:45:30.375 111 12628.88 235.82 54717.53 88888.00 2015-04-21 04:45:30.500 111 12628.90 235.90 54717.53 88888.00 2015-04-21 04:45:30.625 111 12628.95 235.93 54717.55 88888.00 2015-04-21 04:45:30.750 111 12628.98 235.95 54717.53 88888.00 2015-04-21 04:45:30.875 111 12629.08 236.00 54717.55 88888.00 2015-04-21 04:45:31.000 111 12629.12 236.03 54717.55 88888.00 2015-04-21 04:45:31.125 111 12629.15 236.05 54717.55 88888.00 2015-04-21 04:45:31.250 111 12629.10 236.07 54717.57 88888.00 2015-04-21 04:45:31.375 111 12629.10 236.10 54717.55 88888.00 2015-04-21 04:45:31.500 111 12629.12 236.15 54717.57 88888.00 2015-04-21 04:45:31.625 111 12629.15 236.18 54717.60 88888.00 2015-04-21 04:45:31.750 111 12629.15 236.15 54717.60 88888.00 2015-04-21 04:45:31.875 111 12629.25 236.20 54717.62 88888.00 2015-04-21 04:45:32.000 111 12629.27 236.25 54717.65 88888.00 2015-04-21 04:45:32.125 111 12629.27 236.28 54717.62 88888.00 2015-04-21 04:45:32.250 111 12629.25 236.25 54717.65 88888.00 2015-04-21 04:45:32.375 111 12629.25 236.28 54717.65 88888.00 2015-04-21 04:45:32.500 111 12629.30 236.30 54717.65 88888.00 2015-04-21 04:45:32.625 111 12629.27 236.32 54717.65 88888.00 2015-04-21 04:45:32.750 111 12629.27 236.35 54717.68 88888.00 2015-04-21 04:45:32.875 111 12629.27 236.38 54717.70 88888.00 2015-04-21 04:45:33.000 111 12629.25 236.38 54717.68 88888.00 2015-04-21 04:45:33.125 111 12629.27 236.35 54717.72 88888.00 2015-04-21 04:45:33.250 111 12629.27 236.35 54717.72 88888.00 2015-04-21 04:45:33.375 111 12629.25 236.35 54717.72 88888.00 2015-04-21 04:45:33.500 111 12629.27 236.32 54717.75 88888.00 2015-04-21 04:45:33.625 111 12629.40 236.38 54717.78 88888.00 2015-04-21 04:45:33.750 111 12629.40 236.35 54717.78 88888.00 2015-04-21 04:45:33.875 111 12629.38 236.32 54717.78 88888.00 2015-04-21 04:45:34.000 111 12629.33 236.35 54717.80 88888.00 2015-04-21 04:45:34.125 111 12629.40 236.35 54717.85 88888.00 2015-04-21 04:45:34.250 111 12629.45 236.32 54717.88 88888.00 2015-04-21 04:45:34.375 111 12629.48 236.35 54717.85 88888.00 2015-04-21 04:45:34.500 111 12629.40 236.32 54717.88 88888.00 2015-04-21 04:45:34.625 111 12629.35 236.32 54717.90 88888.00 2015-04-21 04:45:34.750 111 12629.35 236.28 54717.90 88888.00 2015-04-21 04:45:34.875 111 12629.40 236.22 54717.93 88888.00 2015-04-21 04:45:35.000 111 12629.42 236.20 54717.90 88888.00 2015-04-21 04:45:35.125 111 12629.42 236.18 54717.93 88888.00 2015-04-21 04:45:35.250 111 12629.45 236.15 54717.93 88888.00 2015-04-21 04:45:35.375 111 12629.50 236.18 54717.97 88888.00 2015-04-21 04:45:35.500 111 12629.45 236.18 54718.00 88888.00 2015-04-21 04:45:35.625 111 12629.45 236.12 54718.00 88888.00 2015-04-21 04:45:35.750 111 12629.45 236.10 54718.00 88888.00 2015-04-21 04:45:35.875 111 12629.45 236.10 54718.00 88888.00 2015-04-21 04:45:36.000 111 12629.40 236.03 54718.03 88888.00 2015-04-21 04:45:36.125 111 12629.35 236.03 54718.05 88888.00 2015-04-21 04:45:36.250 111 12629.33 236.03 54718.10 88888.00 2015-04-21 04:45:36.375 111 12629.33 236.05 54718.12 88888.00 2015-04-21 04:45:36.500 111 12629.38 236.03 54718.10 88888.00 2015-04-21 04:45:36.625 111 12629.38 236.00 54718.10 88888.00 2015-04-21 04:45:36.750 111 12629.38 236.00 54718.12 88888.00 2015-04-21 04:45:36.875 111 12629.35 235.97 54718.15 88888.00 2015-04-21 04:45:37.000 111 12629.40 236.00 54718.18 88888.00 2015-04-21 04:45:37.125 111 12629.45 235.97 54718.20 88888.00 2015-04-21 04:45:37.250 111 12629.48 235.95 54718.25 88888.00 2015-04-21 04:45:37.375 111 12629.50 235.93 54718.25 88888.00 2015-04-21 04:45:37.500 111 12629.45 235.95 54718.22 88888.00 2015-04-21 04:45:37.625 111 12629.48 235.93 54718.25 88888.00 2015-04-21 04:45:37.750 111 12629.50 235.90 54718.22 88888.00 2015-04-21 04:45:37.875 111 12629.48 235.90 54718.25 88888.00 2015-04-21 04:45:38.000 111 12629.45 235.85 54718.25 88888.00 2015-04-21 04:45:38.125 111 12629.42 235.80 54718.25 88888.00 2015-04-21 04:45:38.250 111 12629.40 235.75 54718.28 88888.00 2015-04-21 04:45:38.375 111 12629.42 235.75 54718.28 88888.00 2015-04-21 04:45:38.500 111 12629.45 235.72 54718.30 88888.00 2015-04-21 04:45:38.625 111 12629.42 235.75 54718.30 88888.00 2015-04-21 04:45:38.750 111 12629.40 235.72 54718.32 88888.00 2015-04-21 04:45:38.875 111 12629.38 235.65 54718.35 88888.00 2015-04-21 04:45:39.000 111 12629.45 235.62 54718.35 88888.00 2015-04-21 04:45:39.125 111 12629.52 235.62 54718.38 88888.00 2015-04-21 04:45:39.250 111 12629.52 235.65 54718.40 88888.00 2015-04-21 04:45:39.375 111 12629.52 235.68 54718.40 88888.00 2015-04-21 04:45:39.500 111 12629.50 235.60 54718.40 88888.00 2015-04-21 04:45:39.625 111 12629.52 235.55 54718.38 88888.00 2015-04-21 04:45:39.750 111 12629.55 235.55 54718.40 88888.00 2015-04-21 04:45:39.875 111 12629.55 235.53 54718.43 88888.00 2015-04-21 04:45:40.000 111 12629.58 235.50 54718.43 88888.00 2015-04-21 04:45:40.125 111 12629.60 235.50 54718.43 88888.00 2015-04-21 04:45:40.250 111 12629.55 235.50 54718.45 88888.00 2015-04-21 04:45:40.375 111 12629.55 235.50 54718.45 88888.00 2015-04-21 04:45:40.500 111 12629.58 235.50 54718.43 88888.00 2015-04-21 04:45:40.625 111 12629.60 235.47 54718.45 88888.00 2015-04-21 04:45:40.750 111 12629.60 235.47 54718.47 88888.00 2015-04-21 04:45:40.875 111 12629.60 235.47 54718.50 88888.00 2015-04-21 04:45:41.000 111 12629.62 235.47 54718.50 88888.00 2015-04-21 04:45:41.125 111 12629.58 235.47 54718.53 88888.00 2015-04-21 04:45:41.250 111 12629.55 235.43 54718.53 88888.00 2015-04-21 04:45:41.375 111 12629.52 235.45 54718.53 88888.00 2015-04-21 04:45:41.500 111 12629.50 235.45 54718.53 88888.00 2015-04-21 04:45:41.625 111 12629.50 235.45 54718.55 88888.00 2015-04-21 04:45:41.750 111 12629.52 235.40 54718.53 88888.00 2015-04-21 04:45:41.875 111 12629.55 235.40 54718.53 88888.00 2015-04-21 04:45:42.000 111 12629.55 235.43 54718.53 88888.00 2015-04-21 04:45:42.125 111 12629.52 235.43 54718.55 88888.00 2015-04-21 04:45:42.250 111 12629.50 235.43 54718.57 88888.00 2015-04-21 04:45:42.375 111 12629.52 235.43 54718.57 88888.00 2015-04-21 04:45:42.500 111 12629.52 235.38 54718.57 88888.00 2015-04-21 04:45:42.625 111 12629.52 235.38 54718.60 88888.00 2015-04-21 04:45:42.750 111 12629.58 235.40 54718.62 88888.00 2015-04-21 04:45:42.875 111 12629.58 235.38 54718.62 88888.00 2015-04-21 04:45:43.000 111 12629.55 235.38 54718.60 88888.00 2015-04-21 04:45:43.125 111 12629.50 235.40 54718.62 88888.00 2015-04-21 04:45:43.250 111 12629.42 235.38 54718.62 88888.00 2015-04-21 04:45:43.375 111 12629.50 235.38 54718.62 88888.00 2015-04-21 04:45:43.500 111 12629.55 235.38 54718.62 88888.00 2015-04-21 04:45:43.625 111 12629.55 235.35 54718.65 88888.00 2015-04-21 04:45:43.750 111 12629.58 235.38 54718.68 88888.00 2015-04-21 04:45:43.875 111 12629.62 235.40 54718.68 88888.00 2015-04-21 04:45:44.000 111 12629.62 235.43 54718.62 88888.00 2015-04-21 04:45:44.125 111 12629.60 235.43 54718.62 88888.00 2015-04-21 04:45:44.250 111 12629.62 235.43 54718.65 88888.00 2015-04-21 04:45:44.375 111 12629.65 235.43 54718.65 88888.00 2015-04-21 04:45:44.500 111 12629.62 235.45 54718.68 88888.00 2015-04-21 04:45:44.625 111 12629.67 235.45 54718.70 88888.00 2015-04-21 04:45:44.750 111 12629.67 235.47 54718.70 88888.00 2015-04-21 04:45:44.875 111 12629.65 235.50 54718.68 88888.00 2015-04-21 04:45:45.000 111 12629.70 235.53 54718.62 88888.00 2015-04-21 04:45:45.125 111 12629.83 235.53 54718.65 88888.00 2015-04-21 04:45:45.250 111 12629.85 235.53 54718.68 88888.00 2015-04-21 04:45:45.375 111 12629.83 235.57 54718.68 88888.00 2015-04-21 04:45:45.500 111 12629.85 235.57 54718.68 88888.00 2015-04-21 04:45:45.625 111 12629.85 235.60 54718.65 88888.00 2015-04-21 04:45:45.750 111 12629.90 235.57 54718.65 88888.00 2015-04-21 04:45:45.875 111 12629.90 235.62 54718.62 88888.00 2015-04-21 04:45:46.000 111 12629.92 235.68 54718.65 88888.00 2015-04-21 04:45:46.125 111 12630.00 235.68 54718.65 88888.00 2015-04-21 04:45:46.250 111 12630.05 235.62 54718.65 88888.00 2015-04-21 04:45:46.375 111 12630.10 235.68 54718.65 88888.00 2015-04-21 04:45:46.500 111 12630.12 235.72 54718.68 88888.00 2015-04-21 04:45:46.625 111 12630.10 235.80 54718.68 88888.00 2015-04-21 04:45:46.750 111 12630.08 235.82 54718.68 88888.00 2015-04-21 04:45:46.875 111 12630.10 235.85 54718.68 88888.00 2015-04-21 04:45:47.000 111 12630.08 235.93 54718.68 88888.00 2015-04-21 04:45:47.125 111 12630.17 235.97 54718.68 88888.00 2015-04-21 04:45:47.250 111 12630.23 236.00 54718.68 88888.00 2015-04-21 04:45:47.375 111 12630.30 236.03 54718.68 88888.00 2015-04-21 04:45:47.500 111 12630.33 236.10 54718.65 88888.00 2015-04-21 04:45:47.625 111 12630.40 236.15 54718.62 88888.00 2015-04-21 04:45:47.750 111 12630.48 236.12 54718.62 88888.00 2015-04-21 04:45:47.875 111 12630.52 236.22 54718.62 88888.00 2015-04-21 04:45:48.000 111 12630.55 236.28 54718.62 88888.00 2015-04-21 04:45:48.125 111 12630.52 236.35 54718.65 88888.00 2015-04-21 04:45:48.250 111 12630.48 236.32 54718.68 88888.00 2015-04-21 04:45:48.375 111 12630.58 236.43 54718.68 88888.00 2015-04-21 04:45:48.500 111 12630.73 236.50 54718.65 88888.00 2015-04-21 04:45:48.625 111 12630.75 236.53 54718.65 88888.00 2015-04-21 04:45:48.750 111 12630.73 236.55 54718.65 88888.00 2015-04-21 04:45:48.875 111 12630.73 236.57 54718.62 88888.00 2015-04-21 04:45:49.000 111 12630.77 236.62 54718.62 88888.00 2015-04-21 04:45:49.125 111 12630.83 236.68 54718.68 88888.00 2015-04-21 04:45:49.250 111 12630.80 236.75 54718.70 88888.00 2015-04-21 04:45:49.375 111 12630.85 236.80 54718.65 88888.00 2015-04-21 04:45:49.500 111 12630.85 236.82 54718.65 88888.00 2015-04-21 04:45:49.625 111 12630.88 236.85 54718.68 88888.00 2015-04-21 04:45:49.750 111 12630.92 236.85 54718.62 88888.00 2015-04-21 04:45:49.875 111 12630.98 236.88 54718.65 88888.00 2015-04-21 04:45:50.000 111 12631.05 236.93 54718.62 88888.00 2015-04-21 04:45:50.125 111 12631.05 237.00 54718.68 88888.00 2015-04-21 04:45:50.250 111 12631.02 237.05 54718.65 88888.00 2015-04-21 04:45:50.375 111 12631.08 237.12 54718.65 88888.00 2015-04-21 04:45:50.500 111 12631.10 237.20 54718.65 88888.00 2015-04-21 04:45:50.625 111 12631.08 237.25 54718.65 88888.00 2015-04-21 04:45:50.750 111 12631.02 237.32 54718.68 88888.00 2015-04-21 04:45:50.875 111 12631.10 237.43 54718.62 88888.00 2015-04-21 04:45:51.000 111 12631.15 237.47 54718.62 88888.00 2015-04-21 04:45:51.125 111 12631.17 237.55 54718.65 88888.00 2015-04-21 04:45:51.250 111 12631.25 237.62 54718.65 88888.00 2015-04-21 04:45:51.375 111 12631.33 237.70 54718.65 88888.00 2015-04-21 04:45:51.500 111 12631.38 237.80 54718.60 88888.00 2015-04-21 04:45:51.625 111 12631.48 237.90 54718.60 88888.00 2015-04-21 04:45:51.750 111 12631.52 238.03 54718.62 88888.00 2015-04-21 04:45:51.875 111 12631.62 238.07 54718.57 88888.00 2015-04-21 04:45:52.000 111 12631.67 238.12 54718.57 88888.00 2015-04-21 04:45:52.125 111 12631.70 238.20 54718.57 88888.00 2015-04-21 04:45:52.250 111 12631.70 238.28 54718.60 88888.00 2015-04-21 04:45:52.375 111 12631.77 238.35 54718.60 88888.00 2015-04-21 04:45:52.500 111 12631.85 238.40 54718.60 88888.00 2015-04-21 04:45:52.625 111 12631.80 238.45 54718.60 88888.00 2015-04-21 04:45:52.750 111 12631.80 238.53 54718.57 88888.00 2015-04-21 04:45:52.875 111 12631.95 238.62 54718.60 88888.00 2015-04-21 04:45:53.000 111 12632.02 238.70 54718.60 88888.00 2015-04-21 04:45:53.125 111 12632.10 238.75 54718.62 88888.00 2015-04-21 04:45:53.250 111 12632.10 238.80 54718.60 88888.00 2015-04-21 04:45:53.375 111 12632.08 238.82 54718.57 88888.00 2015-04-21 04:45:53.500 111 12632.10 238.90 54718.60 88888.00 2015-04-21 04:45:53.625 111 12632.25 239.03 54718.60 88888.00 2015-04-21 04:45:53.750 111 12632.33 239.10 54718.60 88888.00 2015-04-21 04:45:53.875 111 12632.38 239.18 54718.60 88888.00 2015-04-21 04:45:54.000 111 12632.40 239.25 54718.60 88888.00 2015-04-21 04:45:54.125 111 12632.42 239.28 54718.60 88888.00 2015-04-21 04:45:54.250 111 12632.50 239.35 54718.57 88888.00 2015-04-21 04:45:54.375 111 12632.58 239.40 54718.60 88888.00 2015-04-21 04:45:54.500 111 12632.62 239.53 54718.62 88888.00 2015-04-21 04:45:54.625 111 12632.60 239.62 54718.62 88888.00 2015-04-21 04:45:54.750 111 12632.70 239.68 54718.60 88888.00 2015-04-21 04:45:54.875 111 12632.80 239.78 54718.57 88888.00 2015-04-21 04:45:55.000 111 12632.85 239.88 54718.60 88888.00 2015-04-21 04:45:55.125 111 12632.95 239.95 54718.62 88888.00 2015-04-21 04:45:55.250 111 12632.98 240.00 54718.60 88888.00 2015-04-21 04:45:55.375 111 12633.10 240.07 54718.57 88888.00 2015-04-21 04:45:55.500 111 12633.12 240.10 54718.57 88888.00 2015-04-21 04:45:55.625 111 12633.23 240.15 54718.57 88888.00 2015-04-21 04:45:55.750 111 12633.35 240.22 54718.60 88888.00 2015-04-21 04:45:55.875 111 12633.38 240.30 54718.60 88888.00 2015-04-21 04:45:56.000 111 12633.45 240.35 54718.60 88888.00 2015-04-21 04:45:56.125 111 12633.55 240.40 54718.62 88888.00 2015-04-21 04:45:56.250 111 12633.55 240.45 54718.62 88888.00 2015-04-21 04:45:56.375 111 12633.55 240.47 54718.65 88888.00 2015-04-21 04:45:56.500 111 12633.60 240.53 54718.68 88888.00 2015-04-21 04:45:56.625 111 12633.65 240.57 54718.65 88888.00 2015-04-21 04:45:56.750 111 12633.67 240.62 54718.65 88888.00 2015-04-21 04:45:56.875 111 12633.75 240.68 54718.68 88888.00 2015-04-21 04:45:57.000 111 12633.80 240.72 54718.68 88888.00 2015-04-21 04:45:57.125 111 12633.85 240.80 54718.68 88888.00 2015-04-21 04:45:57.250 111 12633.88 240.85 54718.68 88888.00 2015-04-21 04:45:57.375 111 12634.02 240.90 54718.72 88888.00 2015-04-21 04:45:57.500 111 12634.10 240.97 54718.72 88888.00 2015-04-21 04:45:57.625 111 12634.15 241.00 54718.72 88888.00 2015-04-21 04:45:57.750 111 12634.17 241.07 54718.70 88888.00 2015-04-21 04:45:57.875 111 12634.23 241.15 54718.70 88888.00 2015-04-21 04:45:58.000 111 12634.25 241.20 54718.70 88888.00 2015-04-21 04:45:58.125 111 12634.30 241.25 54718.72 88888.00 2015-04-21 04:45:58.250 111 12634.35 241.30 54718.72 88888.00 2015-04-21 04:45:58.375 111 12634.40 241.35 54718.72 88888.00 2015-04-21 04:45:58.500 111 12634.42 241.45 54718.72 88888.00 2015-04-21 04:45:58.625 111 12634.50 241.53 54718.75 88888.00 2015-04-21 04:45:58.750 111 12634.58 241.57 54718.75 88888.00 2015-04-21 04:45:58.875 111 12634.60 241.65 54718.78 88888.00 2015-04-21 04:45:59.000 111 12634.70 241.70 54718.75 88888.00 2015-04-21 04:45:59.125 111 12634.80 241.75 54718.75 88888.00 2015-04-21 04:45:59.250 111 12634.90 241.75 54718.80 88888.00 2015-04-21 04:45:59.375 111 12634.95 241.80 54718.78 88888.00 2015-04-21 04:45:59.500 111 12634.92 241.88 54718.78 88888.00 2015-04-21 04:45:59.625 111 12634.98 241.90 54718.75 88888.00 2015-04-21 04:45:59.750 111 12635.02 241.93 54718.78 88888.00 2015-04-21 04:45:59.875 111 12635.05 242.00 54718.80 88888.00 2015-04-21 04:46:00.000 111 12635.10 242.05 54718.80 88888.00 2015-04-21 04:46:00.125 111 12635.12 242.10 54718.80 88888.00 2015-04-21 04:46:00.250 111 12635.23 242.12 54718.82 88888.00 2015-04-21 04:46:00.375 111 12635.33 242.15 54718.80 88888.00 2015-04-21 04:46:00.500 111 12635.38 242.15 54718.78 88888.00 2015-04-21 04:46:00.625 111 12635.48 242.18 54718.78 88888.00 2015-04-21 04:46:00.750 111 12635.52 242.25 54718.82 88888.00 2015-04-21 04:46:00.875 111 12635.52 242.30 54718.88 88888.00 2015-04-21 04:46:01.000 111 12635.65 242.35 54718.82 88888.00 2015-04-21 04:46:01.125 111 12635.73 242.35 54718.82 88888.00 2015-04-21 04:46:01.250 111 12635.77 242.40 54718.80 88888.00 2015-04-21 04:46:01.375 111 12635.85 242.45 54718.78 88888.00 2015-04-21 04:46:01.500 111 12635.95 242.50 54718.80 88888.00 2015-04-21 04:46:01.625 111 12636.08 242.53 54718.80 88888.00 2015-04-21 04:46:01.750 111 12636.20 242.60 54718.80 88888.00 2015-04-21 04:46:01.875 111 12636.35 242.68 54718.80 88888.00 2015-04-21 04:46:02.000 111 12636.52 242.70 54718.78 88888.00 2015-04-21 04:46:02.125 111 12636.67 242.80 54718.78 88888.00 2015-04-21 04:46:02.250 111 12636.80 242.88 54718.78 88888.00 2015-04-21 04:46:02.375 111 12636.88 242.93 54718.78 88888.00 2015-04-21 04:46:02.500 111 12636.92 242.97 54718.80 88888.00 2015-04-21 04:46:02.625 111 12637.05 243.07 54718.78 88888.00 2015-04-21 04:46:02.750 111 12637.12 243.12 54718.78 88888.00 2015-04-21 04:46:02.875 111 12637.17 243.18 54718.80 88888.00 2015-04-21 04:46:03.000 111 12637.33 243.18 54718.80 88888.00 2015-04-21 04:46:03.125 111 12637.52 243.22 54718.78 88888.00 2015-04-21 04:46:03.250 111 12637.60 243.25 54718.75 88888.00 2015-04-21 04:46:03.375 111 12637.65 243.28 54718.75 88888.00 2015-04-21 04:46:03.500 111 12637.70 243.32 54718.80 88888.00 2015-04-21 04:46:03.625 111 12637.77 243.35 54718.82 88888.00 2015-04-21 04:46:03.750 111 12637.83 243.38 54718.85 88888.00 2015-04-21 04:46:03.875 111 12637.88 243.43 54718.85 88888.00 2015-04-21 04:46:04.000 111 12637.88 243.43 54718.82 88888.00 2015-04-21 04:46:04.125 111 12637.88 243.45 54718.82 88888.00 2015-04-21 04:46:04.250 111 12637.90 243.45 54718.85 88888.00 2015-04-21 04:46:04.375 111 12638.00 243.50 54718.85 88888.00 2015-04-21 04:46:04.500 111 12638.12 243.55 54718.88 88888.00 2015-04-21 04:46:04.625 111 12638.17 243.60 54718.88 88888.00 2015-04-21 04:46:04.750 111 12638.25 243.68 54718.90 88888.00 2015-04-21 04:46:04.875 111 12638.33 243.72 54718.93 88888.00 2015-04-21 04:46:05.000 111 12638.35 243.78 54718.90 88888.00 2015-04-21 04:46:05.125 111 12638.33 243.85 54718.93 88888.00 2015-04-21 04:46:05.250 111 12638.38 243.93 54718.97 88888.00 2015-04-21 04:46:05.375 111 12638.45 243.97 54718.97 88888.00 2015-04-21 04:46:05.500 111 12638.55 244.00 54718.95 88888.00 2015-04-21 04:46:05.625 111 12638.73 244.05 54718.93 88888.00 2015-04-21 04:46:05.750 111 12638.85 244.15 54718.95 88888.00 2015-04-21 04:46:05.875 111 12638.90 244.20 54718.95 88888.00 2015-04-21 04:46:06.000 111 12638.90 244.22 54718.93 88888.00 2015-04-21 04:46:06.125 111 12638.98 244.25 54718.93 88888.00 2015-04-21 04:46:06.250 111 12639.02 244.28 54718.93 88888.00 2015-04-21 04:46:06.375 111 12639.12 244.32 54718.97 88888.00 2015-04-21 04:46:06.500 111 12639.17 244.35 54718.97 88888.00 2015-04-21 04:46:06.625 111 12639.20 244.35 54718.97 88888.00 2015-04-21 04:46:06.750 111 12639.25 244.40 54718.97 88888.00 2015-04-21 04:46:06.875 111 12639.27 244.43 54719.00 88888.00 2015-04-21 04:46:07.000 111 12639.30 244.47 54719.00 88888.00 2015-04-21 04:46:07.125 111 12639.35 244.47 54719.03 88888.00 2015-04-21 04:46:07.250 111 12639.40 244.53 54719.05 88888.00 2015-04-21 04:46:07.375 111 12639.50 244.55 54719.03 88888.00 2015-04-21 04:46:07.500 111 12639.60 244.55 54719.03 88888.00 2015-04-21 04:46:07.625 111 12639.75 244.53 54719.03 88888.00 2015-04-21 04:46:07.750 111 12639.85 244.55 54719.03 88888.00 2015-04-21 04:46:07.875 111 12640.02 244.57 54719.05 88888.00 2015-04-21 04:46:08.000 111 12640.05 244.60 54719.05 88888.00 2015-04-21 04:46:08.125 111 12640.05 244.57 54719.07 88888.00 2015-04-21 04:46:08.250 111 12640.15 244.57 54719.07 88888.00 2015-04-21 04:46:08.375 111 12640.25 244.60 54719.10 88888.00 2015-04-21 04:46:08.500 111 12640.33 244.60 54719.12 88888.00 2015-04-21 04:46:08.625 111 12640.38 244.60 54719.10 88888.00 2015-04-21 04:46:08.750 111 12640.50 244.65 54719.07 88888.00 2015-04-21 04:46:08.875 111 12640.58 244.70 54719.12 88888.00 2015-04-21 04:46:09.000 111 12640.62 244.70 54719.10 88888.00 2015-04-21 04:46:09.125 111 12640.67 244.70 54719.12 88888.00 2015-04-21 04:46:09.250 111 12640.80 244.72 54719.15 88888.00 2015-04-21 04:46:09.375 111 12640.88 244.72 54719.12 88888.00 2015-04-21 04:46:09.500 111 12640.98 244.80 54719.15 88888.00 2015-04-21 04:46:09.625 111 12641.02 244.80 54719.15 88888.00 2015-04-21 04:46:09.750 111 12641.05 244.82 54719.15 88888.00 2015-04-21 04:46:09.875 111 12641.20 244.82 54719.18 88888.00 2015-04-21 04:46:10.000 111 12641.30 244.88 54719.15 88888.00 2015-04-21 04:46:10.125 111 12641.30 244.88 54719.20 88888.00 2015-04-21 04:46:10.250 111 12641.33 244.88 54719.20 88888.00 2015-04-21 04:46:10.375 111 12641.33 244.88 54719.20 88888.00 2015-04-21 04:46:10.500 111 12641.40 244.93 54719.20 88888.00 2015-04-21 04:46:10.625 111 12641.52 244.95 54719.20 88888.00 2015-04-21 04:46:10.750 111 12641.52 245.00 54719.20 88888.00 2015-04-21 04:46:10.875 111 12641.48 245.03 54719.22 88888.00 2015-04-21 04:46:11.000 111 12641.48 245.05 54719.20 88888.00 2015-04-21 04:46:11.125 111 12641.55 245.12 54719.25 88888.00 2015-04-21 04:46:11.250 111 12641.62 245.15 54719.25 88888.00 2015-04-21 04:46:11.375 111 12641.62 245.20 54719.25 88888.00 2015-04-21 04:46:11.500 111 12641.62 245.20 54719.28 88888.00 2015-04-21 04:46:11.625 111 12641.67 245.25 54719.28 88888.00 2015-04-21 04:46:11.750 111 12641.77 245.28 54719.30 88888.00 2015-04-21 04:46:11.875 111 12641.90 245.30 54719.32 88888.00 2015-04-21 04:46:12.000 111 12641.98 245.32 54719.32 88888.00 2015-04-21 04:46:12.125 111 12641.98 245.30 54719.35 88888.00 2015-04-21 04:46:12.250 111 12641.98 245.30 54719.35 88888.00 2015-04-21 04:46:12.375 111 12642.02 245.30 54719.38 88888.00 2015-04-21 04:46:12.500 111 12642.12 245.32 54719.38 88888.00 2015-04-21 04:46:12.625 111 12642.17 245.35 54719.38 88888.00 2015-04-21 04:46:12.750 111 12642.17 245.38 54719.38 88888.00 2015-04-21 04:46:12.875 111 12642.17 245.40 54719.40 88888.00 2015-04-21 04:46:13.000 111 12642.17 245.40 54719.40 88888.00 2015-04-21 04:46:13.125 111 12642.25 245.40 54719.43 88888.00 2015-04-21 04:46:13.250 111 12642.25 245.38 54719.45 88888.00 2015-04-21 04:46:13.375 111 12642.33 245.43 54719.47 88888.00 2015-04-21 04:46:13.500 111 12642.38 245.45 54719.50 88888.00 2015-04-21 04:46:13.625 111 12642.42 245.43 54719.50 88888.00 2015-04-21 04:46:13.750 111 12642.42 245.47 54719.53 88888.00 2015-04-21 04:46:13.875 111 12642.48 245.53 54719.53 88888.00 2015-04-21 04:46:14.000 111 12642.52 245.55 54719.53 88888.00 2015-04-21 04:46:14.125 111 12642.58 245.57 54719.55 88888.00 2015-04-21 04:46:14.250 111 12642.62 245.60 54719.55 88888.00 2015-04-21 04:46:14.375 111 12642.70 245.62 54719.57 88888.00 2015-04-21 04:46:14.500 111 12642.77 245.70 54719.60 88888.00 2015-04-21 04:46:14.625 111 12642.88 245.78 54719.57 88888.00 2015-04-21 04:46:14.750 111 12642.90 245.82 54719.57 88888.00 2015-04-21 04:46:14.875 111 12642.98 245.88 54719.60 88888.00 2015-04-21 04:46:15.000 111 12643.08 246.00 54719.57 88888.00 2015-04-21 04:46:15.125 111 12643.12 246.07 54719.60 88888.00 2015-04-21 04:46:15.250 111 12643.10 246.12 54719.60 88888.00 2015-04-21 04:46:15.375 111 12643.17 246.20 54719.60 88888.00 2015-04-21 04:46:15.500 111 12643.23 246.30 54719.62 88888.00 2015-04-21 04:46:15.625 111 12643.33 246.38 54719.62 88888.00 2015-04-21 04:46:15.750 111 12643.42 246.45 54719.62 88888.00 2015-04-21 04:46:15.875 111 12643.50 246.53 54719.65 88888.00 2015-04-21 04:46:16.000 111 12643.52 246.60 54719.62 88888.00 2015-04-21 04:46:16.125 111 12643.52 246.68 54719.65 88888.00 2015-04-21 04:46:16.250 111 12643.60 246.75 54719.68 88888.00 2015-04-21 04:46:16.375 111 12643.70 246.82 54719.68 88888.00 2015-04-21 04:46:16.500 111 12643.80 246.93 54719.70 88888.00 2015-04-21 04:46:16.625 111 12643.88 247.00 54719.70 88888.00 2015-04-21 04:46:16.750 111 12643.95 247.07 54719.68 88888.00 2015-04-21 04:46:16.875 111 12644.00 247.20 54719.70 88888.00 2015-04-21 04:46:17.000 111 12644.08 247.28 54719.70 88888.00 2015-04-21 04:46:17.125 111 12644.05 247.30 54719.70 88888.00 2015-04-21 04:46:17.250 111 12644.05 247.38 54719.72 88888.00 2015-04-21 04:46:17.375 111 12644.10 247.43 54719.72 88888.00 2015-04-21 04:46:17.500 111 12644.20 247.53 54719.72 88888.00 2015-04-21 04:46:17.625 111 12644.33 247.60 54719.75 88888.00 2015-04-21 04:46:17.750 111 12644.42 247.62 54719.72 88888.00 2015-04-21 04:46:17.875 111 12644.45 247.70 54719.78 88888.00 2015-04-21 04:46:18.000 111 12644.52 247.78 54719.80 88888.00 2015-04-21 04:46:18.125 111 12644.55 247.82 54719.80 88888.00 2015-04-21 04:46:18.250 111 12644.62 247.90 54719.80 88888.00 2015-04-21 04:46:18.375 111 12644.73 247.97 54719.85 88888.00 2015-04-21 04:46:18.500 111 12644.80 248.03 54719.85 88888.00 2015-04-21 04:46:18.625 111 12644.83 248.10 54719.88 88888.00 2015-04-21 04:46:18.750 111 12644.88 248.15 54719.90 88888.00 2015-04-21 04:46:18.875 111 12644.92 248.22 54719.90 88888.00 2015-04-21 04:46:19.000 111 12644.95 248.28 54719.90 88888.00 2015-04-21 04:46:19.125 111 12645.05 248.38 54719.95 88888.00 2015-04-21 04:46:19.250 111 12645.05 248.45 54719.93 88888.00 2015-04-21 04:46:19.375 111 12645.10 248.50 54719.90 88888.00 2015-04-21 04:46:19.500 111 12645.15 248.55 54719.93 88888.00 2015-04-21 04:46:19.625 111 12645.25 248.60 54719.97 88888.00 2015-04-21 04:46:19.750 111 12645.30 248.68 54719.95 88888.00 2015-04-21 04:46:19.875 111 12645.30 248.75 54719.95 88888.00 2015-04-21 04:46:20.000 111 12645.38 248.75 54719.93 88888.00 2015-04-21 04:46:20.125 111 12645.42 248.80 54719.93 88888.00 2015-04-21 04:46:20.250 111 12645.40 248.88 54719.95 88888.00 2015-04-21 04:46:20.375 111 12645.45 248.93 54719.95 88888.00 2015-04-21 04:46:20.500 111 12645.48 248.97 54719.97 88888.00 2015-04-21 04:46:20.625 111 12645.58 249.07 54719.95 88888.00 2015-04-21 04:46:20.750 111 12645.65 249.12 54719.95 88888.00 2015-04-21 04:46:20.875 111 12645.70 249.15 54719.97 88888.00 2015-04-21 04:46:21.000 111 12645.80 249.22 54719.97 88888.00 2015-04-21 04:46:21.125 111 12645.85 249.30 54719.97 88888.00 2015-04-21 04:46:21.250 111 12645.92 249.40 54719.95 88888.00 2015-04-21 04:46:21.375 111 12645.98 249.45 54719.97 88888.00 2015-04-21 04:46:21.500 111 12646.05 249.50 54719.97 88888.00 2015-04-21 04:46:21.625 111 12646.12 249.60 54719.97 88888.00 2015-04-21 04:46:21.750 111 12646.23 249.68 54719.97 88888.00 2015-04-21 04:46:21.875 111 12646.30 249.75 54719.97 88888.00 2015-04-21 04:46:22.000 111 12646.33 249.82 54720.00 88888.00 2015-04-21 04:46:22.125 111 12646.35 249.90 54720.05 88888.00 2015-04-21 04:46:22.250 111 12646.50 250.00 54720.05 88888.00 2015-04-21 04:46:22.375 111 12646.55 250.05 54720.03 88888.00 2015-04-21 04:46:22.500 111 12646.60 250.10 54720.03 88888.00 2015-04-21 04:46:22.625 111 12646.73 250.18 54720.00 88888.00 2015-04-21 04:46:22.750 111 12646.77 250.22 54720.20 88888.00 2015-04-21 04:46:22.875 111 12646.80 250.30 54720.30 88888.00 2015-04-21 04:46:23.000 111 12646.88 250.35 54720.12 88888.00 2015-04-21 04:46:23.125 111 12646.92 250.40 54720.00 88888.00 2015-04-21 04:46:23.250 111 12647.00 250.43 54720.00 88888.00 2015-04-21 04:46:23.375 111 12647.00 250.47 54720.00 88888.00 2015-04-21 04:46:23.500 111 12647.02 250.55 54720.03 88888.00 2015-04-21 04:46:23.625 111 12647.12 250.57 54720.05 88888.00 2015-04-21 04:46:23.750 111 12647.20 250.62 54720.07 88888.00 2015-04-21 04:46:23.875 111 12647.25 250.68 54720.05 88888.00 2015-04-21 04:46:24.000 111 12647.30 250.75 54720.07 88888.00 2015-04-21 04:46:24.125 111 12647.27 250.78 54720.07 88888.00 2015-04-21 04:46:24.250 111 12647.35 250.82 54720.10 88888.00 2015-04-21 04:46:24.375 111 12647.42 250.90 54720.10 88888.00 2015-04-21 04:46:24.500 111 12647.42 250.95 54720.10 88888.00 2015-04-21 04:46:24.625 111 12647.48 251.00 54720.12 88888.00 2015-04-21 04:46:24.750 111 12647.50 251.05 54720.10 88888.00 2015-04-21 04:46:24.875 111 12647.55 251.05 54720.12 88888.00 2015-04-21 04:46:25.000 111 12647.60 251.10 54720.12 88888.00 2015-04-21 04:46:25.125 111 12647.62 251.18 54720.15 88888.00 2015-04-21 04:46:25.250 111 12647.65 251.20 54720.15 88888.00 2015-04-21 04:46:25.375 111 12647.73 251.22 54720.15 88888.00 2015-04-21 04:46:25.500 111 12647.73 251.28 54720.15 88888.00 2015-04-21 04:46:25.625 111 12647.77 251.30 54720.18 88888.00 2015-04-21 04:46:25.750 111 12647.85 251.38 54720.18 88888.00 2015-04-21 04:46:25.875 111 12647.92 251.40 54720.20 88888.00 2015-04-21 04:46:26.000 111 12647.95 251.43 54720.22 88888.00 2015-04-21 04:46:26.125 111 12648.00 251.47 54720.28 88888.00 2015-04-21 04:46:26.250 111 12648.00 251.57 54720.28 88888.00 2015-04-21 04:46:26.375 111 12648.10 251.60 54720.28 88888.00 2015-04-21 04:46:26.500 111 12648.17 251.65 54720.25 88888.00 2015-04-21 04:46:26.625 111 12648.23 251.68 54720.25 88888.00 2015-04-21 04:46:26.750 111 12648.25 251.72 54720.25 88888.00 2015-04-21 04:46:26.875 111 12648.23 251.80 54720.25 88888.00 2015-04-21 04:46:27.000 111 12648.27 251.82 54720.25 88888.00 2015-04-21 04:46:27.125 111 12648.38 251.85 54720.25 88888.00 2015-04-21 04:46:27.250 111 12648.48 251.90 54720.25 88888.00 2015-04-21 04:46:27.375 111 12648.58 251.95 54720.22 88888.00 2015-04-21 04:46:27.500 111 12648.62 252.00 54720.25 88888.00 2015-04-21 04:46:27.625 111 12648.70 252.05 54720.25 88888.00 2015-04-21 04:46:27.750 111 12648.77 252.05 54720.20 88888.00 2015-04-21 04:46:27.875 111 12648.83 252.10 54720.15 88888.00 2015-04-21 04:46:28.000 111 12648.88 252.18 54720.18 88888.00 2015-04-21 04:46:28.125 111 12648.88 252.20 54720.22 88888.00 2015-04-21 04:46:28.250 111 12648.88 252.22 54720.20 88888.00 2015-04-21 04:46:28.375 111 12648.92 252.32 54720.20 88888.00 2015-04-21 04:46:28.500 111 12649.00 252.40 54720.22 88888.00 2015-04-21 04:46:28.625 111 12649.12 252.45 54720.25 88888.00 2015-04-21 04:46:28.750 111 12649.17 252.53 54720.28 88888.00 2015-04-21 04:46:28.875 111 12649.15 252.53 54720.25 88888.00 2015-04-21 04:46:29.000 111 12649.12 252.60 54720.22 88888.00 2015-04-21 04:46:29.125 111 12649.23 252.65 54720.25 88888.00 2015-04-21 04:46:29.250 111 12649.35 252.70 54720.25 88888.00 2015-04-21 04:46:29.375 111 12649.35 252.78 54720.22 88888.00 2015-04-21 04:46:29.500 111 12649.33 252.82 54720.22 88888.00 2015-04-21 04:46:29.625 111 12649.33 252.88 54720.22 88888.00 2015-04-21 04:46:29.750 111 12649.35 252.93 54720.22 88888.00 2015-04-21 04:46:29.875 111 12649.45 253.00 54720.25 88888.00 2015-04-21 04:46:30.000 111 12649.55 253.05 54720.25 88888.00 2015-04-21 04:46:30.125 111 12649.60 253.15 54720.25 88888.00 2015-04-21 04:46:30.250 111 12649.65 253.22 54720.25 88888.00 2015-04-21 04:46:30.375 111 12649.65 253.28 54720.22 88888.00 2015-04-21 04:46:30.500 111 12649.65 253.32 54720.22 88888.00 2015-04-21 04:46:30.625 111 12649.67 253.38 54720.22 88888.00 2015-04-21 04:46:30.750 111 12649.75 253.43 54720.22 88888.00 2015-04-21 04:46:30.875 111 12649.80 253.53 54720.22 88888.00 2015-04-21 04:46:31.000 111 12649.92 253.55 54720.20 88888.00 2015-04-21 04:46:31.125 111 12649.98 253.62 54720.18 88888.00 2015-04-21 04:46:31.250 111 12650.05 253.68 54720.20 88888.00 2015-04-21 04:46:31.375 111 12650.08 253.72 54720.20 88888.00 2015-04-21 04:46:31.500 111 12650.10 253.82 54720.20 88888.00 2015-04-21 04:46:31.625 111 12650.12 253.90 54720.20 88888.00 2015-04-21 04:46:31.750 111 12650.12 253.93 54720.15 88888.00 2015-04-21 04:46:31.875 111 12650.15 254.00 54720.15 88888.00 2015-04-21 04:46:32.000 111 12650.25 254.05 54720.18 88888.00 2015-04-21 04:46:32.125 111 12650.25 254.07 54720.18 88888.00 2015-04-21 04:46:32.250 111 12650.12 254.07 54720.18 88888.00 2015-04-21 04:46:32.375 111 12650.23 254.15 54720.15 88888.00 2015-04-21 04:46:32.500 111 12650.25 254.22 54720.15 88888.00 2015-04-21 04:46:32.625 111 12650.27 254.30 54720.15 88888.00 2015-04-21 04:46:32.750 111 12650.27 254.30 54720.15 88888.00 2015-04-21 04:46:32.875 111 12650.30 254.38 54720.15 88888.00 2015-04-21 04:46:33.000 111 12650.38 254.43 54720.18 88888.00 2015-04-21 04:46:33.125 111 12650.52 254.53 54720.15 88888.00 2015-04-21 04:46:33.250 111 12650.60 254.60 54720.15 88888.00 2015-04-21 04:46:33.375 111 12650.67 254.70 54720.12 88888.00 2015-04-21 04:46:33.500 111 12650.70 254.75 54720.10 88888.00 2015-04-21 04:46:33.625 111 12650.77 254.75 54720.07 88888.00 2015-04-21 04:46:33.750 111 12650.83 254.80 54720.10 88888.00 2015-04-21 04:46:33.875 111 12650.90 254.85 54720.07 88888.00 2015-04-21 04:46:34.000 111 12650.95 254.93 54720.07 88888.00 2015-04-21 04:46:34.125 111 12651.02 254.95 54720.05 88888.00 2015-04-21 04:46:34.250 111 12651.15 255.03 54720.03 88888.00 2015-04-21 04:46:34.375 111 12651.25 255.07 54720.03 88888.00 2015-04-21 04:46:34.500 111 12651.35 255.12 54720.00 88888.00 2015-04-21 04:46:34.625 111 12651.45 255.15 54720.00 88888.00 2015-04-21 04:46:34.750 111 12651.48 255.18 54720.00 88888.00 2015-04-21 04:46:34.875 111 12651.55 255.20 54719.97 88888.00 2015-04-21 04:46:35.000 111 12651.67 255.28 54719.97 88888.00 2015-04-21 04:46:35.125 111 12651.75 255.32 54719.97 88888.00 2015-04-21 04:46:35.250 111 12651.75 255.38 54719.97 88888.00 2015-04-21 04:46:35.375 111 12651.85 255.40 54719.95 88888.00 2015-04-21 04:46:35.500 111 12651.92 255.45 54719.93 88888.00 2015-04-21 04:46:35.625 111 12652.00 255.53 54719.90 88888.00 2015-04-21 04:46:35.750 111 12652.05 255.57 54719.90 88888.00 2015-04-21 04:46:35.875 111 12652.12 255.62 54719.88 88888.00 2015-04-21 04:46:36.000 111 12652.17 255.70 54719.85 88888.00 2015-04-21 04:46:36.125 111 12652.25 255.70 54719.82 88888.00 2015-04-21 04:46:36.250 111 12652.25 255.78 54719.82 88888.00 2015-04-21 04:46:36.375 111 12652.30 255.88 54719.82 88888.00 2015-04-21 04:46:36.500 111 12652.38 255.90 54719.82 88888.00 2015-04-21 04:46:36.625 111 12652.42 255.93 54719.80 88888.00 2015-04-21 04:46:36.750 111 12652.45 255.95 54719.80 88888.00 2015-04-21 04:46:36.875 111 12652.55 256.00 54719.82 88888.00 2015-04-21 04:46:37.000 111 12652.65 256.05 54719.78 88888.00 2015-04-21 04:46:37.125 111 12652.75 256.10 54719.75 88888.00 2015-04-21 04:46:37.250 111 12652.75 256.15 54719.78 88888.00 2015-04-21 04:46:37.375 111 12652.77 256.20 54719.75 88888.00 2015-04-21 04:46:37.500 111 12652.80 256.25 54719.75 88888.00 2015-04-21 04:46:37.625 111 12652.85 256.27 54719.75 88888.00 2015-04-21 04:46:37.750 111 12652.83 256.27 54719.70 88888.00 2015-04-21 04:46:37.875 111 12652.85 256.32 54719.72 88888.00 2015-04-21 04:46:38.000 111 12652.92 256.40 54719.70 88888.00 2015-04-21 04:46:38.125 111 12652.95 256.45 54719.70 88888.00 2015-04-21 04:46:38.250 111 12653.08 256.50 54719.68 88888.00 2015-04-21 04:46:38.375 111 12653.10 256.55 54719.65 88888.00 2015-04-21 04:46:38.500 111 12653.15 256.60 54719.62 88888.00 2015-04-21 04:46:38.625 111 12653.15 256.65 54719.62 88888.00 2015-04-21 04:46:38.750 111 12653.20 256.70 54719.62 88888.00 2015-04-21 04:46:38.875 111 12653.27 256.75 54719.62 88888.00 2015-04-21 04:46:39.000 111 12653.38 256.77 54719.57 88888.00 2015-04-21 04:46:39.125 111 12653.45 256.82 54719.57 88888.00 2015-04-21 04:46:39.250 111 12653.50 256.88 54719.55 88888.00 2015-04-21 04:46:39.375 111 12653.50 256.93 54719.50 88888.00 2015-04-21 04:46:39.500 111 12653.55 256.98 54719.50 88888.00 2015-04-21 04:46:39.625 111 12653.62 257.02 54719.50 88888.00 2015-04-21 04:46:39.750 111 12653.75 257.10 54719.50 88888.00 2015-04-21 04:46:39.875 111 12653.85 257.15 54719.47 88888.00 2015-04-21 04:46:40.000 111 12653.92 257.18 54719.45 88888.00 2015-04-21 04:46:40.125 111 12653.98 257.20 54719.45 88888.00 2015-04-21 04:46:40.250 111 12653.98 257.27 54719.43 88888.00 2015-04-21 04:46:40.375 111 12654.05 257.30 54719.43 88888.00 2015-04-21 04:46:40.500 111 12654.12 257.32 54719.38 88888.00 2015-04-21 04:46:40.625 111 12654.20 257.35 54719.32 88888.00 2015-04-21 04:46:40.750 111 12654.30 257.38 54719.35 88888.00 2015-04-21 04:46:40.875 111 12654.33 257.45 54719.38 88888.00 2015-04-21 04:46:41.000 111 12654.38 257.50 54719.35 88888.00 2015-04-21 04:46:41.125 111 12654.50 257.50 54719.32 88888.00 2015-04-21 04:46:41.250 111 12654.55 257.57 54719.32 88888.00 2015-04-21 04:46:41.375 111 12654.62 257.62 54719.30 88888.00 2015-04-21 04:46:41.500 111 12654.70 257.62 54719.25 88888.00 2015-04-21 04:46:41.625 111 12654.80 257.68 54719.22 88888.00 2015-04-21 04:46:41.750 111 12654.90 257.73 54719.22 88888.00 2015-04-21 04:46:41.875 111 12654.95 257.80 54719.22 88888.00 2015-04-21 04:46:42.000 111 12655.02 257.82 54719.20 88888.00 2015-04-21 04:46:42.125 111 12655.08 257.90 54719.18 88888.00 2015-04-21 04:46:42.250 111 12655.10 257.90 54719.15 88888.00 2015-04-21 04:46:42.375 111 12655.15 257.98 54719.12 88888.00 2015-04-21 04:46:42.500 111 12655.27 258.02 54719.10 88888.00 2015-04-21 04:46:42.625 111 12655.38 258.07 54719.07 88888.00 2015-04-21 04:46:42.750 111 12655.45 258.12 54719.05 88888.00 2015-04-21 04:46:42.875 111 12655.55 258.18 54719.07 88888.00 2015-04-21 04:46:43.000 111 12655.55 258.20 54719.03 88888.00 2015-04-21 04:46:43.125 111 12655.60 258.23 54719.05 88888.00 2015-04-21 04:46:43.250 111 12655.65 258.27 54719.05 88888.00 2015-04-21 04:46:43.375 111 12655.73 258.32 54719.03 88888.00 2015-04-21 04:46:43.500 111 12655.80 258.35 54719.00 88888.00 2015-04-21 04:46:43.625 111 12655.88 258.38 54719.03 88888.00 2015-04-21 04:46:43.750 111 12655.88 258.38 54718.97 88888.00 2015-04-21 04:46:43.875 111 12655.90 258.40 54718.95 88888.00 2015-04-21 04:46:44.000 111 12655.92 258.43 54718.93 88888.00 2015-04-21 04:46:44.125 111 12655.95 258.45 54718.93 88888.00 2015-04-21 04:46:44.250 111 12656.02 258.45 54718.90 88888.00 2015-04-21 04:46:44.375 111 12656.05 258.43 54718.88 88888.00 2015-04-21 04:46:44.500 111 12656.05 258.45 54718.90 88888.00 2015-04-21 04:46:44.625 111 12656.10 258.50 54718.90 88888.00 2015-04-21 04:46:44.750 111 12656.17 258.50 54718.85 88888.00 2015-04-21 04:46:44.875 111 12656.23 258.50 54718.85 88888.00 2015-04-21 04:46:45.000 111 12656.30 258.48 54718.82 88888.00 2015-04-21 04:46:45.125 111 12656.35 258.50 54718.80 88888.00 2015-04-21 04:46:45.250 111 12656.40 258.50 54718.82 88888.00 2015-04-21 04:46:45.375 111 12656.40 258.50 54718.80 88888.00 2015-04-21 04:46:45.500 111 12656.38 258.50 54718.80 88888.00 2015-04-21 04:46:45.625 111 12656.40 258.50 54718.75 88888.00 2015-04-21 04:46:45.750 111 12656.45 258.48 54718.75 88888.00 2015-04-21 04:46:45.875 111 12656.50 258.52 54718.75 88888.00 2015-04-21 04:46:46.000 111 12656.52 258.50 54718.72 88888.00 2015-04-21 04:46:46.125 111 12656.55 258.50 54718.75 88888.00 2015-04-21 04:46:46.250 111 12656.62 258.52 54718.72 88888.00 2015-04-21 04:46:46.375 111 12656.70 258.55 54718.72 88888.00 2015-04-21 04:46:46.500 111 12656.75 258.55 54718.70 88888.00 2015-04-21 04:46:46.625 111 12656.75 258.55 54718.65 88888.00 2015-04-21 04:46:46.750 111 12656.75 258.55 54718.65 88888.00 2015-04-21 04:46:46.875 111 12656.90 258.60 54718.65 88888.00 2015-04-21 04:46:47.000 111 12657.05 258.65 54718.65 88888.00 2015-04-21 04:46:47.125 111 12657.12 258.62 54718.60 88888.00 2015-04-21 04:46:47.250 111 12657.08 258.60 54718.60 88888.00 2015-04-21 04:46:47.375 111 12657.23 258.62 54718.57 88888.00 2015-04-21 04:46:47.500 111 12657.30 258.68 54718.57 88888.00 2015-04-21 04:46:47.625 111 12657.40 258.68 54718.57 88888.00 2015-04-21 04:46:47.750 111 12657.48 258.68 54718.55 88888.00 2015-04-21 04:46:47.875 111 12657.52 258.68 54718.50 88888.00 2015-04-21 04:46:48.000 111 12657.62 258.65 54718.45 88888.00 2015-04-21 04:46:48.125 111 12657.65 258.65 54718.45 88888.00 2015-04-21 04:46:48.250 111 12657.73 258.70 54718.45 88888.00 2015-04-21 04:46:48.375 111 12657.92 258.73 54718.43 88888.00 2015-04-21 04:46:48.500 111 12658.05 258.70 54718.40 88888.00 2015-04-21 04:46:48.625 111 12658.08 258.68 54718.38 88888.00 2015-04-21 04:46:48.750 111 12658.17 258.70 54718.35 88888.00 2015-04-21 04:46:48.875 111 12658.33 258.73 54718.35 88888.00 2015-04-21 04:46:49.000 111 12658.38 258.75 54718.32 88888.00 2015-04-21 04:46:49.125 111 12658.42 258.77 54718.32 88888.00 2015-04-21 04:46:49.250 111 12658.45 258.77 54718.30 88888.00 2015-04-21 04:46:49.375 111 12658.52 258.77 54718.30 88888.00 2015-04-21 04:46:49.500 111 12658.55 258.80 54718.28 88888.00 2015-04-21 04:46:49.625 111 12658.62 258.80 54718.25 88888.00 2015-04-21 04:46:49.750 111 12658.65 258.80 54718.22 88888.00 2015-04-21 04:46:49.875 111 12658.67 258.82 54718.22 88888.00 2015-04-21 04:46:50.000 111 12658.80 258.82 54718.20 88888.00 2015-04-21 04:46:50.125 111 12658.85 258.88 54718.22 88888.00 2015-04-21 04:46:50.250 111 12658.90 258.95 54718.22 88888.00 2015-04-21 04:46:50.375 111 12659.00 258.93 54718.18 88888.00 2015-04-21 04:46:50.500 111 12659.02 258.93 54718.15 88888.00 2015-04-21 04:46:50.625 111 12658.98 258.95 54718.10 88888.00 2015-04-21 04:46:50.750 111 12659.05 258.98 54718.10 88888.00 2015-04-21 04:46:50.875 111 12659.12 259.00 54718.12 88888.00 2015-04-21 04:46:51.000 111 12659.20 259.02 54718.10 88888.00 2015-04-21 04:46:51.125 111 12659.30 259.05 54718.10 88888.00 2015-04-21 04:46:51.250 111 12659.33 259.05 54718.05 88888.00 2015-04-21 04:46:51.375 111 12659.38 259.07 54718.03 88888.00 2015-04-21 04:46:51.500 111 12659.40 259.12 54717.97 88888.00 2015-04-21 04:46:51.625 111 12659.50 259.15 54717.95 88888.00 2015-04-21 04:46:51.750 111 12659.60 259.15 54717.95 88888.00 2015-04-21 04:46:51.875 111 12659.62 259.18 54717.97 88888.00 2015-04-21 04:46:52.000 111 12659.70 259.23 54717.95 88888.00 2015-04-21 04:46:52.125 111 12659.83 259.25 54717.93 88888.00 2015-04-21 04:46:52.250 111 12659.88 259.27 54717.93 88888.00 2015-04-21 04:46:52.375 111 12659.98 259.30 54717.88 88888.00 2015-04-21 04:46:52.500 111 12660.05 259.32 54717.88 88888.00 2015-04-21 04:46:52.625 111 12660.15 259.38 54717.85 88888.00 2015-04-21 04:46:52.750 111 12660.20 259.43 54717.82 88888.00 2015-04-21 04:46:52.875 111 12660.30 259.45 54717.82 88888.00 2015-04-21 04:46:53.000 111 12660.42 259.50 54717.78 88888.00 2015-04-21 04:46:53.125 111 12660.50 259.52 54717.75 88888.00 2015-04-21 04:46:53.250 111 12660.52 259.60 54717.75 88888.00 2015-04-21 04:46:53.375 111 12660.62 259.65 54717.70 88888.00 2015-04-21 04:46:53.500 111 12660.70 259.65 54717.70 88888.00 2015-04-21 04:46:53.625 111 12660.73 259.70 54717.65 88888.00 2015-04-21 04:46:53.750 111 12660.75 259.75 54717.65 88888.00 2015-04-21 04:46:53.875 111 12660.80 259.80 54717.68 88888.00 2015-04-21 04:46:54.000 111 12660.90 259.85 54717.65 88888.00 2015-04-21 04:46:54.125 111 12661.02 259.85 54717.60 88888.00 2015-04-21 04:46:54.250 111 12661.17 259.88 54717.60 88888.00 2015-04-21 04:46:54.375 111 12661.33 259.90 54717.57 88888.00 2015-04-21 04:46:54.500 111 12661.42 259.93 54717.57 88888.00 2015-04-21 04:46:54.625 111 12661.52 259.95 54717.57 88888.00 2015-04-21 04:46:54.750 111 12661.62 260.00 54717.55 88888.00 2015-04-21 04:46:54.875 111 12661.73 260.02 54717.50 88888.00 2015-04-21 04:46:55.000 111 12661.80 260.02 54717.47 88888.00 2015-04-21 04:46:55.125 111 12661.83 260.05 54717.43 88888.00 2015-04-21 04:46:55.250 111 12661.90 260.05 54717.40 88888.00 2015-04-21 04:46:55.375 111 12662.02 260.07 54717.38 88888.00 2015-04-21 04:46:55.500 111 12662.12 260.12 54717.32 88888.00 2015-04-21 04:46:55.625 111 12662.25 260.18 54717.32 88888.00 2015-04-21 04:46:55.750 111 12662.25 260.18 54717.32 88888.00 2015-04-21 04:46:55.875 111 12662.33 260.23 54717.35 88888.00 2015-04-21 04:46:56.000 111 12662.38 260.27 54717.30 88888.00 2015-04-21 04:46:56.125 111 12662.48 260.30 54717.25 88888.00 2015-04-21 04:46:56.250 111 12662.50 260.32 54717.28 88888.00 2015-04-21 04:46:56.375 111 12662.52 260.40 54717.25 88888.00 2015-04-21 04:46:56.500 111 12662.60 260.48 54717.25 88888.00 2015-04-21 04:46:56.625 111 12662.70 260.50 54717.20 88888.00 2015-04-21 04:46:56.750 111 12662.77 260.52 54717.20 88888.00 2015-04-21 04:46:56.875 111 12662.80 260.55 54717.20 88888.00 2015-04-21 04:46:57.000 111 12662.90 260.57 54717.15 88888.00 2015-04-21 04:46:57.125 111 12663.00 260.65 54717.15 88888.00 2015-04-21 04:46:57.250 111 12663.00 260.70 54717.15 88888.00 2015-04-21 04:46:57.375 111 12663.05 260.75 54717.10 88888.00 2015-04-21 04:46:57.500 111 12663.17 260.80 54717.07 88888.00 2015-04-21 04:46:57.625 111 12663.30 260.85 54717.07 88888.00 2015-04-21 04:46:57.750 111 12663.27 260.93 54717.05 88888.00 2015-04-21 04:46:57.875 111 12663.30 261.00 54717.00 88888.00 2015-04-21 04:46:58.000 111 12663.48 261.07 54716.97 88888.00 2015-04-21 04:46:58.125 111 12663.60 261.15 54716.97 88888.00 2015-04-21 04:46:58.250 111 12663.70 261.25 54716.95 88888.00 2015-04-21 04:46:58.375 111 12663.80 261.30 54716.93 88888.00 2015-04-21 04:46:58.500 111 12663.88 261.38 54716.90 88888.00 2015-04-21 04:46:58.625 111 12663.92 261.48 54716.85 88888.00 2015-04-21 04:46:58.750 111 12663.95 261.55 54716.82 88888.00 2015-04-21 04:46:58.875 111 12664.08 261.60 54716.82 88888.00 2015-04-21 04:46:59.000 111 12664.25 261.68 54716.80 88888.00 2015-04-21 04:46:59.125 111 12664.45 261.75 54716.78 88888.00 2015-04-21 04:46:59.250 111 12664.52 261.80 54716.72 88888.00 2015-04-21 04:46:59.375 111 12664.60 261.88 54716.70 88888.00 2015-04-21 04:46:59.500 111 12664.67 261.98 54716.65 88888.00 2015-04-21 04:46:59.625 111 12664.75 262.05 54716.65 88888.00 2015-04-21 04:46:59.750 111 12664.83 262.10 54716.60 88888.00 2015-04-21 04:46:59.875 111 12664.92 262.18 54716.60 88888.00 2015-04-21 04:47:00.000 111 12665.08 262.25 54716.60 88888.00 2015-04-21 04:47:00.125 111 12665.15 262.30 54716.57 88888.00 2015-04-21 04:47:00.250 111 12665.20 262.40 54716.55 88888.00 2015-04-21 04:47:00.375 111 12665.20 262.45 54716.50 88888.00 2015-04-21 04:47:00.500 111 12665.30 262.52 54716.45 88888.00 2015-04-21 04:47:00.625 111 12665.42 262.57 54716.45 88888.00 2015-04-21 04:47:00.750 111 12665.50 262.65 54716.45 88888.00 2015-04-21 04:47:00.875 111 12665.55 262.73 54716.43 88888.00 2015-04-21 04:47:01.000 111 12665.67 262.77 54716.38 88888.00 2015-04-21 04:47:01.125 111 12665.80 262.85 54716.38 88888.00 2015-04-21 04:47:01.250 111 12665.90 262.88 54716.32 88888.00 2015-04-21 04:47:01.375 111 12665.92 262.95 54716.30 88888.00 2015-04-21 04:47:01.500 111 12665.98 263.02 54716.28 88888.00 2015-04-21 04:47:01.625 111 12666.00 263.12 54716.25 88888.00 2015-04-21 04:47:01.750 111 12666.05 263.15 54716.22 88888.00 2015-04-21 04:47:01.875 111 12666.08 263.23 54716.18 88888.00 2015-04-21 04:47:02.000 111 12666.17 263.25 54716.18 88888.00 2015-04-21 04:47:02.125 111 12666.30 263.38 54716.18 88888.00 2015-04-21 04:47:02.250 111 12666.40 263.43 54716.15 88888.00 2015-04-21 04:47:02.375 111 12666.45 263.48 54716.10 88888.00 2015-04-21 04:47:02.500 111 12666.52 263.55 54716.07 88888.00 2015-04-21 04:47:02.625 111 12666.55 263.68 54716.05 88888.00 2015-04-21 04:47:02.750 111 12666.65 263.73 54716.03 88888.00 2015-04-21 04:47:02.875 111 12666.80 263.80 54716.00 88888.00 2015-04-21 04:47:03.000 111 12666.85 263.88 54716.00 88888.00 2015-04-21 04:47:03.125 111 12666.90 263.95 54715.95 88888.00 2015-04-21 04:47:03.250 111 12667.00 264.02 54715.97 88888.00 2015-04-21 04:47:03.375 111 12667.08 264.10 54715.95 88888.00 2015-04-21 04:47:03.500 111 12667.12 264.23 54715.93 88888.00 2015-04-21 04:47:03.625 111 12667.17 264.30 54715.90 88888.00 2015-04-21 04:47:03.750 111 12667.17 264.38 54715.88 88888.00 2015-04-21 04:47:03.875 111 12667.25 264.48 54715.85 88888.00 2015-04-21 04:47:04.000 111 12667.33 264.55 54715.85 88888.00 2015-04-21 04:47:04.125 111 12667.40 264.62 54715.85 88888.00 2015-04-21 04:47:04.250 111 12667.48 264.70 54715.82 88888.00 2015-04-21 04:47:04.375 111 12667.50 264.75 54715.80 88888.00 2015-04-21 04:47:04.500 111 12667.52 264.82 54715.75 88888.00 2015-04-21 04:47:04.625 111 12667.65 264.90 54715.75 88888.00 2015-04-21 04:47:04.750 111 12667.80 265.00 54715.72 88888.00 2015-04-21 04:47:04.875 111 12667.85 265.07 54715.70 88888.00 2015-04-21 04:47:05.000 111 12667.90 265.12 54715.65 88888.00 2015-04-21 04:47:05.125 111 12668.00 265.23 54715.62 88888.00 2015-04-21 04:47:05.250 111 12668.12 265.32 54715.62 88888.00 2015-04-21 04:47:05.375 111 12668.20 265.38 54715.60 88888.00 2015-04-21 04:47:05.500 111 12668.25 265.38 54715.57 88888.00 2015-04-21 04:47:05.625 111 12668.40 265.45 54715.60 88888.00 2015-04-21 04:47:05.750 111 12668.50 265.55 54715.55 88888.00 2015-04-21 04:47:05.875 111 12668.55 265.60 54715.50 88888.00 2015-04-21 04:47:06.000 111 12668.70 265.68 54715.47 88888.00 2015-04-21 04:47:06.125 111 12668.83 265.73 54715.47 88888.00 2015-04-21 04:47:06.250 111 12668.90 265.77 54715.43 88888.00 2015-04-21 04:47:06.375 111 12668.95 265.85 54715.38 88888.00 2015-04-21 04:47:06.500 111 12669.10 265.93 54715.35 88888.00 2015-04-21 04:47:06.625 111 12669.20 265.98 54715.32 88888.00 2015-04-21 04:47:06.750 111 12669.30 266.02 54715.30 88888.00 2015-04-21 04:47:06.875 111 12669.30 266.10 54715.30 88888.00 2015-04-21 04:47:07.000 111 12669.38 266.15 54715.25 88888.00 2015-04-21 04:47:07.125 111 12669.48 266.23 54715.25 88888.00 2015-04-21 04:47:07.250 111 12669.50 266.32 54715.22 88888.00 2015-04-21 04:47:07.375 111 12669.60 266.40 54715.22 88888.00 2015-04-21 04:47:07.500 111 12669.70 266.48 54715.20 88888.00 2015-04-21 04:47:07.625 111 12669.73 266.55 54715.18 88888.00 2015-04-21 04:47:07.750 111 12669.77 266.65 54715.15 88888.00 2015-04-21 04:47:07.875 111 12669.85 266.75 54715.12 88888.00 2015-04-21 04:47:08.000 111 12669.83 266.88 54715.10 88888.00 2015-04-21 04:47:08.125 111 12669.88 267.00 54715.10 88888.00 2015-04-21 04:47:08.250 111 12669.92 267.07 54715.05 88888.00 2015-04-21 04:47:08.375 111 12669.88 267.20 54715.03 88888.00 2015-04-21 04:47:08.500 111 12669.90 267.32 54715.03 88888.00 2015-04-21 04:47:08.625 111 12669.90 267.40 54715.00 88888.00 2015-04-21 04:47:08.750 111 12669.88 267.50 54715.00 88888.00 2015-04-21 04:47:08.875 111 12669.90 267.57 54715.03 88888.00 2015-04-21 04:47:09.000 111 12669.98 267.68 54715.00 88888.00 2015-04-21 04:47:09.125 111 12669.92 267.75 54714.97 88888.00 2015-04-21 04:47:09.250 111 12669.88 267.88 54714.95 88888.00 2015-04-21 04:47:09.375 111 12669.90 267.93 54714.95 88888.00 2015-04-21 04:47:09.500 111 12669.92 268.05 54714.97 88888.00 2015-04-21 04:47:09.625 111 12669.95 268.15 54714.95 88888.00 2015-04-21 04:47:09.750 111 12669.95 268.23 54714.90 88888.00 2015-04-21 04:47:09.875 111 12669.98 268.27 54714.85 88888.00 2015-04-21 04:47:10.000 111 12669.98 268.40 54714.80 88888.00 2015-04-21 04:47:10.125 111 12669.98 268.50 54714.80 88888.00 2015-04-21 04:47:10.250 111 12670.00 268.57 54714.82 88888.00 2015-04-21 04:47:10.375 111 12670.08 268.62 54714.82 88888.00 2015-04-21 04:47:10.500 111 12670.15 268.70 54714.78 88888.00 2015-04-21 04:47:10.625 111 12670.17 268.73 54714.75 88888.00 2015-04-21 04:47:10.750 111 12670.23 268.80 54714.78 88888.00 2015-04-21 04:47:10.875 111 12670.30 268.85 54714.75 88888.00 2015-04-21 04:47:11.000 111 12670.40 268.88 54714.75 88888.00 2015-04-21 04:47:11.125 111 12670.42 268.93 54714.70 88888.00 2015-04-21 04:47:11.250 111 12670.45 268.98 54714.70 88888.00 2015-04-21 04:47:11.375 111 12670.50 269.05 54714.68 88888.00 2015-04-21 04:47:11.500 111 12670.52 269.12 54714.65 88888.00 2015-04-21 04:47:11.625 111 12670.55 269.12 54714.60 88888.00 2015-04-21 04:47:11.750 111 12670.60 269.20 54714.60 88888.00 2015-04-21 04:47:11.875 111 12670.65 269.25 54714.60 88888.00 2015-04-21 04:47:12.000 111 12670.75 269.30 54714.55 88888.00 2015-04-21 04:47:12.125 111 12670.80 269.38 54714.53 88888.00 2015-04-21 04:47:12.250 111 12670.85 269.48 54714.53 88888.00 2015-04-21 04:47:12.375 111 12670.85 269.50 54714.47 88888.00 2015-04-21 04:47:12.500 111 12670.90 269.57 54714.47 88888.00 2015-04-21 04:47:12.625 111 12671.02 269.65 54714.50 88888.00 2015-04-21 04:47:12.750 111 12671.10 269.70 54714.47 88888.00 2015-04-21 04:47:12.875 111 12671.10 269.75 54714.43 88888.00 2015-04-21 04:47:13.000 111 12671.12 269.80 54714.38 88888.00 2015-04-21 04:47:13.125 111 12671.15 269.88 54714.35 88888.00 2015-04-21 04:47:13.250 111 12671.20 269.95 54714.35 88888.00 2015-04-21 04:47:13.375 111 12671.23 270.02 54714.32 88888.00 2015-04-21 04:47:13.500 111 12671.25 270.07 54714.30 88888.00 2015-04-21 04:47:13.625 111 12671.33 270.18 54714.30 88888.00 2015-04-21 04:47:13.750 111 12671.35 270.25 54714.28 88888.00 2015-04-21 04:47:13.875 111 12671.40 270.32 54714.25 88888.00 2015-04-21 04:47:14.000 111 12671.48 270.43 54714.20 88888.00 2015-04-21 04:47:14.125 111 12671.52 270.50 54714.22 88888.00 2015-04-21 04:47:14.250 111 12671.60 270.60 54714.20 88888.00 2015-04-21 04:47:14.375 111 12671.62 270.70 54714.20 88888.00 2015-04-21 04:47:14.500 111 12671.65 270.80 54714.18 88888.00 2015-04-21 04:47:14.625 111 12671.65 270.88 54714.18 88888.00 2015-04-21 04:47:14.750 111 12671.75 270.98 54714.12 88888.00 2015-04-21 04:47:14.875 111 12671.90 271.07 54714.12 88888.00 2015-04-21 04:47:15.000 111 12671.92 271.15 54714.07 88888.00 2015-04-21 04:47:15.125 111 12671.95 271.25 54714.03 88888.00 2015-04-21 04:47:15.250 111 12672.08 271.32 54714.00 88888.00 2015-04-21 04:47:15.375 111 12672.20 271.43 54713.95 88888.00 2015-04-21 04:47:15.500 111 12672.27 271.55 54713.95 88888.00 2015-04-21 04:47:15.625 111 12672.35 271.68 54713.93 88888.00 2015-04-21 04:47:15.750 111 12672.42 271.75 54713.88 88888.00 2015-04-21 04:47:15.875 111 12672.48 271.88 54713.85 88888.00 2015-04-21 04:47:16.000 111 12672.45 271.95 54713.82 88888.00 2015-04-21 04:47:16.125 111 12672.52 272.05 54713.80 88888.00 2015-04-21 04:47:16.250 111 12672.60 272.15 54713.78 88888.00 2015-04-21 04:47:16.375 111 12672.67 272.20 54713.72 88888.00 2015-04-21 04:47:16.500 111 12672.73 272.27 54713.72 88888.00 2015-04-21 04:47:16.625 111 12672.75 272.35 54713.72 88888.00 2015-04-21 04:47:16.750 111 12672.77 272.45 54713.70 88888.00 2015-04-21 04:47:16.875 111 12672.80 272.50 54713.68 88888.00 2015-04-21 04:47:17.000 111 12672.83 272.55 54713.62 88888.00 2015-04-21 04:47:17.125 111 12672.92 272.62 54713.60 88888.00 2015-04-21 04:47:17.250 111 12673.02 272.68 54713.57 88888.00 2015-04-21 04:47:17.375 111 12673.12 272.77 54713.55 88888.00 2015-04-21 04:47:17.500 111 12673.17 272.85 54713.53 88888.00 2015-04-21 04:47:17.625 111 12673.23 272.90 54713.47 88888.00 2015-04-21 04:47:17.750 111 12673.27 272.98 54713.47 88888.00 2015-04-21 04:47:17.875 111 12673.38 273.02 54713.43 88888.00 2015-04-21 04:47:18.000 111 12673.48 273.05 54713.40 88888.00 2015-04-21 04:47:18.125 111 12673.58 273.10 54713.38 88888.00 2015-04-21 04:47:18.250 111 12673.58 273.12 54713.35 88888.00 2015-04-21 04:47:18.375 111 12673.62 273.18 54713.32 88888.00 2015-04-21 04:47:18.500 111 12673.70 273.25 54713.28 88888.00 2015-04-21 04:47:18.625 111 12673.80 273.32 54713.28 88888.00 2015-04-21 04:47:18.750 111 12673.90 273.38 54713.22 88888.00 2015-04-21 04:47:18.875 111 12673.92 273.38 54713.18 88888.00 2015-04-21 04:47:19.000 111 12674.02 273.45 54713.15 88888.00 2015-04-21 04:47:19.125 111 12674.12 273.52 54713.15 88888.00 2015-04-21 04:47:19.250 111 12674.17 273.60 54713.12 88888.00 2015-04-21 04:47:19.375 111 12674.23 273.60 54713.07 88888.00 2015-04-21 04:47:19.500 111 12674.30 273.65 54713.05 88888.00 2015-04-21 04:47:19.625 111 12674.38 273.70 54713.03 88888.00 2015-04-21 04:47:19.750 111 12674.40 273.77 54713.00 88888.00 2015-04-21 04:47:19.875 111 12674.38 273.82 54712.95 88888.00 2015-04-21 04:47:20.000 111 12674.42 273.88 54712.90 88888.00 2015-04-21 04:47:20.125 111 12674.50 273.93 54712.88 88888.00 2015-04-21 04:47:20.250 111 12674.65 274.02 54712.85 88888.00 2015-04-21 04:47:20.375 111 12674.70 274.10 54712.85 88888.00 2015-04-21 04:47:20.500 111 12674.75 274.23 54712.85 88888.00 2015-04-21 04:47:20.625 111 12674.85 274.25 54712.80 88888.00 2015-04-21 04:47:20.750 111 12674.85 274.32 54712.75 88888.00 2015-04-21 04:47:20.875 111 12674.83 274.43 54712.75 88888.00 2015-04-21 04:47:21.000 111 12674.88 274.48 54712.70 88888.00 2015-04-21 04:47:21.125 111 12674.98 274.52 54712.70 88888.00 2015-04-21 04:47:21.250 111 12675.00 274.65 54712.68 88888.00 2015-04-21 04:47:21.375 111 12675.08 274.70 54712.62 88888.00 2015-04-21 04:47:21.500 111 12675.17 274.75 54712.55 88888.00 2015-04-21 04:47:21.625 111 12675.23 274.82 54712.55 88888.00 2015-04-21 04:47:21.750 111 12675.30 274.90 54712.53 88888.00 2015-04-21 04:47:21.875 111 12675.33 274.95 54712.45 88888.00 2015-04-21 04:47:22.000 111 12675.33 275.00 54712.43 88888.00 2015-04-21 04:47:22.125 111 12675.38 275.10 54712.43 88888.00 2015-04-21 04:47:22.250 111 12675.48 275.12 54712.40 88888.00 2015-04-21 04:47:22.375 111 12675.58 275.18 54712.32 88888.00 2015-04-21 04:47:22.500 111 12675.65 275.20 54712.30 88888.00 2015-04-21 04:47:22.625 111 12675.70 275.23 54712.30 88888.00 2015-04-21 04:47:22.750 111 12675.77 275.25 54712.25 88888.00 2015-04-21 04:47:22.875 111 12675.80 275.27 54712.20 88888.00 2015-04-21 04:47:23.000 111 12675.85 275.27 54712.18 88888.00 2015-04-21 04:47:23.125 111 12676.00 275.35 54712.18 88888.00 2015-04-21 04:47:23.250 111 12676.05 275.38 54712.15 88888.00 2015-04-21 04:47:23.375 111 12676.10 275.40 54712.07 88888.00 2015-04-21 04:47:23.500 111 12676.15 275.43 54712.03 88888.00 2015-04-21 04:47:23.625 111 12676.25 275.45 54712.00 88888.00 2015-04-21 04:47:23.750 111 12676.35 275.52 54712.00 88888.00 2015-04-21 04:47:23.875 111 12676.45 275.57 54711.93 88888.00 2015-04-21 04:47:24.000 111 12676.50 275.60 54711.85 88888.00 2015-04-21 04:47:24.125 111 12676.55 275.57 54711.82 88888.00 2015-04-21 04:47:24.250 111 12676.65 275.65 54711.80 88888.00 2015-04-21 04:47:24.375 111 12676.83 275.73 54711.78 88888.00 2015-04-21 04:47:24.500 111 12676.88 275.73 54711.72 88888.00 2015-04-21 04:47:24.625 111 12676.90 275.77 54711.68 88888.00 2015-04-21 04:47:24.750 111 12676.98 275.88 54711.65 88888.00 2015-04-21 04:47:24.875 111 12677.10 275.93 54711.57 88888.00 2015-04-21 04:47:25.000 111 12677.12 275.98 54711.53 88888.00 2015-04-21 04:47:25.125 111 12677.23 276.05 54711.50 88888.00 2015-04-21 04:47:25.250 111 12677.38 276.15 54711.47 88888.00 2015-04-21 04:47:25.375 111 12677.52 276.27 54711.43 88888.00 2015-04-21 04:47:25.500 111 12677.60 276.40 54711.38 88888.00 2015-04-21 04:47:25.625 111 12677.65 276.50 54711.35 88888.00 2015-04-21 04:47:25.750 111 12677.75 276.60 54711.32 88888.00 2015-04-21 04:47:25.875 111 12677.83 276.68 54711.25 88888.00 2015-04-21 04:47:26.000 111 12677.90 276.77 54711.20 88888.00 2015-04-21 04:47:26.125 111 12678.02 276.88 54711.18 88888.00 2015-04-21 04:47:26.250 111 12678.15 276.98 54711.15 88888.00 2015-04-21 04:47:26.375 111 12678.33 277.10 54711.12 88888.00 2015-04-21 04:47:26.500 111 12678.40 277.20 54711.07 88888.00 2015-04-21 04:47:26.625 111 12678.50 277.27 54711.03 88888.00 2015-04-21 04:47:26.750 111 12678.65 277.38 54710.95 88888.00 2015-04-21 04:47:26.875 111 12678.80 277.50 54710.88 88888.00 2015-04-21 04:47:27.000 111 12678.95 277.60 54710.85 88888.00 2015-04-21 04:47:27.125 111 12679.05 277.68 54710.82 88888.00 2015-04-21 04:47:27.250 111 12679.10 277.75 54710.72 88888.00 2015-04-21 04:47:27.375 111 12679.23 277.85 54710.70 88888.00 2015-04-21 04:47:27.500 111 12679.33 277.95 54710.62 88888.00 2015-04-21 04:47:27.625 111 12679.40 278.00 54710.57 88888.00 2015-04-21 04:47:27.750 111 12679.55 278.10 54710.55 88888.00 2015-04-21 04:47:27.875 111 12679.62 278.23 54710.50 88888.00 2015-04-21 04:47:28.000 111 12679.70 278.32 54710.45 88888.00 2015-04-21 04:47:28.125 111 12679.85 278.40 54710.43 88888.00 2015-04-21 04:47:28.250 111 12679.92 278.50 54710.38 88888.00 2015-04-21 04:47:28.375 111 12680.10 278.57 54710.35 88888.00 2015-04-21 04:47:28.500 111 12680.17 278.65 54710.30 88888.00 2015-04-21 04:47:28.625 111 12680.23 278.75 54710.25 88888.00 2015-04-21 04:47:28.750 111 12680.33 278.88 54710.20 88888.00 2015-04-21 04:47:28.875 111 12680.42 278.93 54710.18 88888.00 2015-04-21 04:47:29.000 111 12680.55 279.05 54710.10 88888.00 2015-04-21 04:47:29.125 111 12680.62 279.18 54710.05 88888.00 2015-04-21 04:47:29.250 111 12680.75 279.30 54710.00 88888.00 2015-04-21 04:47:29.375 111 12680.83 279.40 54709.95 88888.00 2015-04-21 04:47:29.500 111 12680.88 279.48 54709.90 88888.00 2015-04-21 04:47:29.625 111 12681.00 279.60 54709.85 88888.00 2015-04-21 04:47:29.750 111 12681.15 279.75 54709.78 88888.00 2015-04-21 04:47:29.875 111 12681.20 279.85 54709.70 88888.00 2015-04-21 04:47:30.000 111 12681.35 279.93 54709.65 88888.00 2015-04-21 04:47:30.125 111 12681.50 280.05 54709.62 88888.00 2015-04-21 04:47:30.250 111 12681.60 280.20 54709.60 88888.00 2015-04-21 04:47:30.375 111 12681.73 280.30 54709.55 88888.00 2015-04-21 04:47:30.500 111 12681.85 280.40 54709.50 88888.00 2015-04-21 04:47:30.625 111 12681.95 280.50 54709.47 88888.00 2015-04-21 04:47:30.750 111 12682.10 280.60 54709.40 88888.00 2015-04-21 04:47:30.875 111 12682.12 280.70 54709.35 88888.00 2015-04-21 04:47:31.000 111 12682.20 280.77 54709.30 88888.00 2015-04-21 04:47:31.125 111 12682.33 280.77 54709.28 88888.00 2015-04-21 04:47:31.250 111 12682.38 280.77 54709.20 88888.00 2015-04-21 04:47:31.375 111 12682.33 280.85 54709.18 88888.00 2015-04-21 04:47:31.500 111 12682.38 280.93 54709.15 88888.00 2015-04-21 04:47:31.625 111 12682.48 280.98 54709.12 88888.00 2015-04-21 04:47:31.750 111 12682.55 281.02 54709.05 88888.00 2015-04-21 04:47:31.875 111 12682.55 281.07 54709.00 88888.00 2015-04-21 04:47:32.000 111 12682.62 281.15 54708.97 88888.00 2015-04-21 04:47:32.125 111 12682.80 281.18 54708.93 88888.00 2015-04-21 04:47:32.250 111 12682.85 281.18 54708.88 88888.00 2015-04-21 04:47:32.375 111 12682.90 281.27 54708.88 88888.00 2015-04-21 04:47:32.500 111 12682.98 281.38 54708.82 88888.00 2015-04-21 04:47:32.625 111 12683.00 281.43 54708.78 88888.00 2015-04-21 04:47:32.750 111 12683.00 281.43 54708.72 88888.00 2015-04-21 04:47:32.875 111 12683.12 281.45 54708.70 88888.00 2015-04-21 04:47:33.000 111 12683.15 281.50 54708.65 88888.00 2015-04-21 04:47:33.125 111 12683.15 281.55 54708.57 88888.00 2015-04-21 04:47:33.250 111 12683.27 281.60 54708.55 88888.00 2015-04-21 04:47:33.375 111 12683.38 281.65 54708.53 88888.00 2015-04-21 04:47:33.500 111 12683.42 281.68 54708.47 88888.00 2015-04-21 04:47:33.625 111 12683.45 281.75 54708.45 88888.00 2015-04-21 04:47:33.750 111 12683.52 281.82 54708.40 88888.00 2015-04-21 04:47:33.875 111 12683.65 281.88 54708.35 88888.00 2015-04-21 04:47:34.000 111 12683.73 281.93 54708.30 88888.00 2015-04-21 04:47:34.125 111 12683.80 281.98 54708.28 88888.00 2015-04-21 04:47:34.250 111 12683.88 282.00 54708.20 88888.00 2015-04-21 04:47:34.375 111 12684.00 282.07 54708.18 88888.00 2015-04-21 04:47:34.500 111 12684.08 282.12 54708.10 88888.00 2015-04-21 04:47:34.625 111 12684.15 282.12 54708.07 88888.00 2015-04-21 04:47:34.750 111 12684.42 282.18 54708.03 88888.00 2015-04-21 04:47:34.875 111 12684.60 282.20 54708.00 88888.00 2015-04-21 04:47:35.000 111 12684.65 282.25 54707.97 88888.00 2015-04-21 04:47:35.125 111 12684.67 282.30 54707.93 88888.00 2015-04-21 04:47:35.250 111 12684.75 282.32 54707.88 88888.00 2015-04-21 04:47:35.375 111 12684.88 282.32 54707.82 88888.00 2015-04-21 04:47:35.500 111 12685.02 282.35 54707.78 88888.00 2015-04-21 04:47:35.625 111 12685.12 282.35 54707.72 88888.00 2015-04-21 04:47:35.750 111 12685.20 282.38 54707.68 88888.00 2015-04-21 04:47:35.875 111 12685.30 282.35 54707.65 88888.00 2015-04-21 04:47:36.000 111 12685.42 282.38 54707.60 88888.00 2015-04-21 04:47:36.125 111 12685.58 282.38 54707.55 88888.00 2015-04-21 04:47:36.250 111 12685.67 282.38 54707.53 88888.00 2015-04-21 04:47:36.375 111 12685.85 282.38 54707.47 88888.00 2015-04-21 04:47:36.500 111 12685.98 282.38 54707.40 88888.00 2015-04-21 04:47:36.625 111 12686.08 282.40 54707.38 88888.00 2015-04-21 04:47:36.750 111 12686.12 282.38 54707.32 88888.00 2015-04-21 04:47:36.875 111 12686.20 282.38 54707.28 88888.00 2015-04-21 04:47:37.000 111 12686.35 282.35 54707.25 88888.00 2015-04-21 04:47:37.125 111 12686.48 282.35 54707.20 88888.00 2015-04-21 04:47:37.250 111 12686.50 282.32 54707.18 88888.00 2015-04-21 04:47:37.375 111 12686.48 282.30 54707.15 88888.00 2015-04-21 04:47:37.500 111 12686.50 282.25 54707.12 88888.00 2015-04-21 04:47:37.625 111 12686.58 282.25 54707.07 88888.00 2015-04-21 04:47:37.750 111 12686.62 282.25 54707.03 88888.00 2015-04-21 04:47:37.875 111 12686.65 282.18 54707.00 88888.00 2015-04-21 04:47:38.000 111 12686.67 282.18 54706.93 88888.00 2015-04-21 04:47:38.125 111 12686.73 282.20 54706.90 88888.00 2015-04-21 04:47:38.250 111 12686.77 282.20 54706.88 88888.00 2015-04-21 04:47:38.375 111 12686.85 282.25 54706.85 88888.00 2015-04-21 04:47:38.500 111 12686.92 282.30 54706.80 88888.00 2015-04-21 04:47:38.625 111 12686.92 282.27 54706.75 88888.00 2015-04-21 04:47:38.750 111 12687.02 282.30 54706.70 88888.00 2015-04-21 04:47:38.875 111 12687.05 282.32 54706.68 88888.00 2015-04-21 04:47:39.000 111 12687.10 282.30 54706.62 88888.00 2015-04-21 04:47:39.125 111 12687.12 282.32 54706.60 88888.00 2015-04-21 04:47:39.250 111 12687.08 282.32 54706.60 88888.00 2015-04-21 04:47:39.375 111 12687.10 282.35 54706.55 88888.00 2015-04-21 04:47:39.500 111 12687.05 282.40 54706.53 88888.00 2015-04-21 04:47:39.625 111 12687.08 282.43 54706.50 88888.00 2015-04-21 04:47:39.750 111 12687.05 282.43 54706.47 88888.00 2015-04-21 04:47:39.875 111 12687.08 282.45 54706.45 88888.00 2015-04-21 04:47:40.000 111 12687.10 282.48 54706.40 88888.00 2015-04-21 04:47:40.125 111 12687.10 282.50 54706.35 88888.00 2015-04-21 04:47:40.250 111 12687.15 282.52 54706.32 88888.00 2015-04-21 04:47:40.375 111 12687.20 282.57 54706.30 88888.00 2015-04-21 04:47:40.500 111 12687.30 282.65 54706.28 88888.00 2015-04-21 04:47:40.625 111 12687.33 282.73 54706.25 88888.00 2015-04-21 04:47:40.750 111 12687.40 282.75 54706.20 88888.00 2015-04-21 04:47:40.875 111 12687.55 282.80 54706.12 88888.00 2015-04-21 04:47:41.000 111 12687.60 282.88 54706.10 88888.00 2015-04-21 04:47:41.125 111 12687.75 282.95 54706.10 88888.00 2015-04-21 04:47:41.250 111 12687.85 282.98 54706.03 88888.00 2015-04-21 04:47:41.375 111 12687.98 283.02 54705.97 88888.00 2015-04-21 04:47:41.500 111 12688.05 283.02 54705.88 88888.00 2015-04-21 04:47:41.625 111 12688.17 283.10 54705.82 88888.00 2015-04-21 04:47:41.750 111 12688.30 283.18 54705.82 88888.00 2015-04-21 04:47:41.875 111 12688.35 283.23 54705.78 88888.00 2015-04-21 04:47:42.000 111 12688.38 283.27 54705.70 88888.00 2015-04-21 04:47:42.125 111 12688.55 283.35 54705.68 88888.00 2015-04-21 04:47:42.250 111 12688.70 283.40 54705.62 88888.00 2015-04-21 04:47:42.375 111 12688.75 283.45 54705.57 88888.00 2015-04-21 04:47:42.500 111 12688.88 283.48 54705.53 88888.00 2015-04-21 04:47:42.625 111 12689.02 283.55 54705.50 88888.00 2015-04-21 04:47:42.750 111 12689.10 283.62 54705.43 88888.00 2015-04-21 04:47:42.875 111 12689.20 283.70 54705.40 88888.00 2015-04-21 04:47:43.000 111 12689.35 283.75 54705.35 88888.00 2015-04-21 04:47:43.125 111 12689.40 283.82 54705.32 88888.00 2015-04-21 04:47:43.250 111 12689.48 283.93 54705.25 88888.00 2015-04-21 04:47:43.375 111 12689.60 283.98 54705.20 88888.00 2015-04-21 04:47:43.500 111 12689.73 284.05 54705.12 88888.00 2015-04-21 04:47:43.625 111 12689.88 284.10 54705.07 88888.00 2015-04-21 04:47:43.750 111 12689.98 284.20 54705.00 88888.00 2015-04-21 04:47:43.875 111 12690.10 284.27 54704.97 88888.00 2015-04-21 04:47:44.000 111 12690.23 284.35 54704.93 88888.00 2015-04-21 04:47:44.125 111 12690.33 284.43 54704.88 88888.00 2015-04-21 04:47:44.250 111 12690.27 284.50 54704.82 88888.00 2015-04-21 04:47:44.375 111 12690.35 284.60 54704.80 88888.00 2015-04-21 04:47:44.500 111 12690.35 284.70 54704.78 88888.00 2015-04-21 04:47:44.625 111 12690.40 284.73 54704.72 88888.00 2015-04-21 04:47:44.750 111 12690.55 284.75 54704.68 88888.00 2015-04-21 04:47:44.875 111 12690.70 284.82 54704.65 88888.00 2015-04-21 04:47:45.000 111 12690.80 284.93 54704.60 88888.00 2015-04-21 04:47:45.125 111 12690.77 285.00 54704.57 88888.00 2015-04-21 04:47:45.250 111 12690.85 285.10 54704.55 88888.00 2015-04-21 04:47:45.375 111 12690.88 285.15 54704.53 88888.00 2015-04-21 04:47:45.500 111 12690.83 285.20 54704.47 88888.00 2015-04-21 04:47:45.625 111 12690.85 285.30 54704.45 88888.00 2015-04-21 04:47:45.750 111 12690.92 285.35 54704.40 88888.00 2015-04-21 04:47:45.875 111 12690.98 285.40 54704.35 88888.00 2015-04-21 04:47:46.000 111 12690.92 285.48 54704.30 88888.00 2015-04-21 04:47:46.125 111 12690.98 285.52 54704.28 88888.00 2015-04-21 04:47:46.250 111 12691.08 285.57 54704.25 88888.00 2015-04-21 04:47:46.375 111 12691.17 285.62 54704.18 88888.00 2015-04-21 04:47:46.500 111 12691.20 285.70 54704.15 88888.00 2015-04-21 04:47:46.625 111 12691.27 285.77 54704.10 88888.00 2015-04-21 04:47:46.750 111 12691.40 285.82 54704.05 88888.00 2015-04-21 04:47:46.875 111 12691.50 285.85 54703.97 88888.00 2015-04-21 04:47:47.000 111 12691.55 285.95 54703.93 88888.00 2015-04-21 04:47:47.125 111 12691.67 286.07 54703.90 88888.00 2015-04-21 04:47:47.250 111 12691.80 286.12 54703.85 88888.00 2015-04-21 04:47:47.375 111 12691.98 286.20 54703.78 88888.00 2015-04-21 04:47:47.500 111 12692.15 286.27 54703.70 88888.00 2015-04-21 04:47:47.625 111 12692.33 286.32 54703.65 88888.00 2015-04-21 04:47:47.750 111 12692.45 286.43 54703.57 88888.00 2015-04-21 04:47:47.875 111 12692.58 286.52 54703.53 88888.00 2015-04-21 04:47:48.000 111 12692.73 286.62 54703.53 88888.00 2015-04-21 04:47:48.125 111 12692.85 286.70 54703.53 88888.00 2015-04-21 04:47:48.250 111 12692.92 286.82 54703.45 88888.00 2015-04-21 04:47:48.375 111 12692.95 286.90 54703.43 88888.00 2015-04-21 04:47:48.500 111 12693.02 286.95 54703.35 88888.00 2015-04-21 04:47:48.625 111 12693.17 287.02 54703.30 88888.00 2015-04-21 04:47:48.750 111 12693.27 287.07 54703.28 88888.00 2015-04-21 04:47:48.875 111 12693.30 287.12 54703.20 88888.00 2015-04-21 04:47:49.000 111 12693.38 287.18 54703.15 88888.00 2015-04-21 04:47:49.125 111 12693.48 287.23 54703.12 88888.00 2015-04-21 04:47:49.250 111 12693.58 287.30 54703.10 88888.00 2015-04-21 04:47:49.375 111 12693.65 287.32 54703.07 88888.00 2015-04-21 04:47:49.500 111 12693.70 287.38 54703.03 88888.00 2015-04-21 04:47:49.625 111 12693.73 287.48 54702.93 88888.00 2015-04-21 04:47:49.750 111 12693.77 287.52 54702.90 88888.00 2015-04-21 04:47:49.875 111 12693.77 287.60 54702.88 88888.00 2015-04-21 04:47:50.000 111 12693.83 287.68 54702.82 88888.00 2015-04-21 04:47:50.125 111 12693.92 287.73 54702.78 88888.00 2015-04-21 04:47:50.250 111 12693.95 287.77 54702.70 88888.00 2015-04-21 04:47:50.375 111 12694.00 287.85 54702.68 88888.00 2015-04-21 04:47:50.500 111 12694.00 287.93 54702.65 88888.00 2015-04-21 04:47:50.625 111 12694.08 288.00 54702.60 88888.00 2015-04-21 04:47:50.750 111 12694.12 288.10 54702.55 88888.00 2015-04-21 04:47:50.875 111 12694.23 288.18 54702.53 88888.00 2015-04-21 04:47:51.000 111 12694.25 288.25 54702.47 88888.00 2015-04-21 04:47:51.125 111 12694.25 288.30 54702.45 88888.00 2015-04-21 04:47:51.250 111 12694.27 288.35 54702.38 88888.00 2015-04-21 04:47:51.375 111 12694.33 288.43 54702.35 88888.00 2015-04-21 04:47:51.500 111 12694.38 288.48 54702.32 88888.00 2015-04-21 04:47:51.625 111 12694.48 288.52 54702.28 88888.00 2015-04-21 04:47:51.750 111 12694.52 288.57 54702.25 88888.00 2015-04-21 04:47:51.875 111 12694.58 288.60 54702.20 88888.00 2015-04-21 04:47:52.000 111 12694.60 288.62 54702.15 88888.00 2015-04-21 04:47:52.125 111 12694.62 288.68 54702.12 88888.00 2015-04-21 04:47:52.250 111 12694.62 288.70 54702.05 88888.00 2015-04-21 04:47:52.375 111 12694.70 288.73 54702.00 88888.00 2015-04-21 04:47:52.500 111 12694.83 288.77 54701.95 88888.00 2015-04-21 04:47:52.625 111 12694.92 288.80 54701.95 88888.00 2015-04-21 04:47:52.750 111 12694.98 288.85 54701.93 88888.00 2015-04-21 04:47:52.875 111 12695.00 288.85 54701.90 88888.00 2015-04-21 04:47:53.000 111 12695.05 288.88 54701.82 88888.00 2015-04-21 04:47:53.125 111 12695.02 288.88 54701.78 88888.00 2015-04-21 04:47:53.250 111 12695.02 288.93 54701.72 88888.00 2015-04-21 04:47:53.375 111 12695.12 288.93 54701.68 88888.00 2015-04-21 04:47:53.500 111 12695.20 288.98 54701.65 88888.00 2015-04-21 04:47:53.625 111 12695.30 288.98 54701.62 88888.00 2015-04-21 04:47:53.750 111 12695.40 289.00 54701.57 88888.00 2015-04-21 04:47:53.875 111 12695.45 289.05 54701.55 88888.00 2015-04-21 04:47:54.000 111 12695.52 289.07 54701.50 88888.00 2015-04-21 04:47:54.125 111 12695.58 289.10 54701.47 88888.00 2015-04-21 04:47:54.250 111 12695.62 289.10 54701.45 88888.00 2015-04-21 04:47:54.375 111 12695.73 289.12 54701.38 88888.00 2015-04-21 04:47:54.500 111 12695.83 289.20 54701.32 88888.00 2015-04-21 04:47:54.625 111 12695.88 289.23 54701.30 88888.00 2015-04-21 04:47:54.750 111 12695.92 289.25 54701.25 88888.00 2015-04-21 04:47:54.875 111 12696.05 289.27 54701.20 88888.00 2015-04-21 04:47:55.000 111 12696.15 289.30 54701.12 88888.00 2015-04-21 04:47:55.125 111 12696.25 289.35 54701.10 88888.00 2015-04-21 04:47:55.250 111 12696.30 289.38 54701.07 88888.00 2015-04-21 04:47:55.375 111 12696.45 289.48 54701.00 88888.00 2015-04-21 04:47:55.500 111 12696.52 289.52 54700.95 88888.00 2015-04-21 04:47:55.625 111 12696.58 289.52 54700.88 88888.00 2015-04-21 04:47:55.750 111 12696.62 289.57 54700.82 88888.00 2015-04-21 04:47:55.875 111 12696.75 289.60 54700.80 88888.00 2015-04-21 04:47:56.000 111 12696.83 289.65 54700.75 88888.00 2015-04-21 04:47:56.125 111 12696.90 289.73 54700.70 88888.00 2015-04-21 04:47:56.250 111 12696.98 289.73 54700.65 88888.00 2015-04-21 04:47:56.375 111 12697.12 289.75 54700.57 88888.00 2015-04-21 04:47:56.500 111 12697.20 289.82 54700.55 88888.00 2015-04-21 04:47:56.625 111 12697.23 289.93 54700.50 88888.00 2015-04-21 04:47:56.750 111 12697.25 290.00 54700.45 88888.00 2015-04-21 04:47:56.875 111 12697.33 290.05 54700.38 88888.00 2015-04-21 04:47:57.000 111 12697.42 290.10 54700.32 88888.00 2015-04-21 04:47:57.125 111 12697.50 290.15 54700.28 88888.00 2015-04-21 04:47:57.250 111 12697.52 290.23 54700.20 88888.00 2015-04-21 04:47:57.375 111 12697.60 290.27 54700.18 88888.00 2015-04-21 04:47:57.500 111 12697.75 290.35 54700.15 88888.00 2015-04-21 04:47:57.625 111 12697.88 290.40 54700.07 88888.00 2015-04-21 04:47:57.750 111 12698.00 290.45 54700.00 88888.00 2015-04-21 04:47:57.875 111 12698.08 290.48 54699.95 88888.00 2015-04-21 04:47:58.000 111 12698.17 290.48 54699.93 88888.00 2015-04-21 04:47:58.125 111 12698.35 290.50 54699.90 88888.00 2015-04-21 04:47:58.250 111 12698.45 290.57 54699.82 88888.00 2015-04-21 04:47:58.375 111 12698.52 290.60 54699.75 88888.00 2015-04-21 04:47:58.500 111 12698.62 290.62 54699.72 88888.00 2015-04-21 04:47:58.625 111 12698.83 290.70 54699.68 88888.00 2015-04-21 04:47:58.750 111 12699.02 290.73 54699.60 88888.00 2015-04-21 04:47:58.875 111 12699.08 290.73 54699.53 88888.00 2015-04-21 04:47:59.000 111 12699.20 290.73 54699.45 88888.00 2015-04-21 04:47:59.125 111 12699.40 290.75 54699.40 88888.00 2015-04-21 04:47:59.250 111 12699.50 290.75 54699.38 88888.00 2015-04-21 04:47:59.375 111 12699.60 290.80 54699.30 88888.00 2015-04-21 04:47:59.500 111 12699.73 290.80 54699.25 88888.00 2015-04-21 04:47:59.625 111 12699.88 290.82 54699.20 88888.00 2015-04-21 04:47:59.750 111 12699.98 290.82 54699.18 88888.00 2015-04-21 04:47:59.875 111 12700.10 290.82 54699.15 88888.00 2015-04-21 04:48:00.000 111 12700.23 290.82 54699.07 88888.00 2015-04-21 04:48:00.125 111 12700.33 290.85 54699.03 88888.00 2015-04-21 04:48:00.250 111 12700.38 290.85 54698.93 88888.00 2015-04-21 04:48:00.375 111 12700.50 290.82 54698.85 88888.00 2015-04-21 04:48:00.500 111 12700.62 290.82 54698.80 88888.00 2015-04-21 04:48:00.625 111 12700.75 290.88 54698.75 88888.00 2015-04-21 04:48:00.750 111 12700.90 290.93 54698.68 88888.00 2015-04-21 04:48:00.875 111 12701.05 290.95 54698.60 88888.00 2015-04-21 04:48:01.000 111 12701.20 290.95 54698.53 88888.00 2015-04-21 04:48:01.125 111 12701.30 290.98 54698.50 88888.00 2015-04-21 04:48:01.250 111 12701.40 290.98 54698.47 88888.00 2015-04-21 04:48:01.375 111 12701.58 291.02 54698.40 88888.00 2015-04-21 04:48:01.500 111 12701.70 291.05 54698.35 88888.00 2015-04-21 04:48:01.625 111 12701.83 291.07 54698.28 88888.00 2015-04-21 04:48:01.750 111 12702.02 291.10 54698.20 88888.00 2015-04-21 04:48:01.875 111 12702.20 291.12 54698.15 88888.00 2015-04-21 04:48:02.000 111 12702.35 291.18 54698.07 88888.00 2015-04-21 04:48:02.125 111 12702.48 291.18 54698.03 88888.00 2015-04-21 04:48:02.250 111 12702.58 291.23 54697.97 88888.00 2015-04-21 04:48:02.375 111 12702.70 291.25 54697.93 88888.00 2015-04-21 04:48:02.500 111 12702.77 291.30 54697.82 88888.00 2015-04-21 04:48:02.625 111 12702.98 291.32 54697.78 88888.00 2015-04-21 04:48:02.750 111 12703.17 291.32 54697.70 88888.00 2015-04-21 04:48:02.875 111 12703.30 291.38 54697.65 88888.00 2015-04-21 04:48:03.000 111 12703.48 291.45 54697.57 88888.00 2015-04-21 04:48:03.125 111 12703.62 291.45 54697.50 88888.00 2015-04-21 04:48:03.250 111 12703.75 291.50 54697.45 88888.00 2015-04-21 04:48:03.375 111 12703.92 291.55 54697.43 88888.00 2015-04-21 04:48:03.500 111 12704.05 291.57 54697.35 88888.00 2015-04-21 04:48:03.625 111 12704.17 291.60 54697.25 88888.00 2015-04-21 04:48:03.750 111 12704.30 291.62 54697.18 88888.00 2015-04-21 04:48:03.875 111 12704.45 291.60 54697.10 88888.00 2015-04-21 04:48:04.000 111 12704.65 291.62 54697.03 88888.00 2015-04-21 04:48:04.125 111 12704.77 291.68 54696.97 88888.00 2015-04-21 04:48:04.250 111 12704.85 291.68 54696.93 88888.00 2015-04-21 04:48:04.375 111 12704.98 291.73 54696.85 88888.00 2015-04-21 04:48:04.500 111 12705.20 291.75 54696.80 88888.00 2015-04-21 04:48:04.625 111 12705.42 291.80 54696.72 88888.00 2015-04-21 04:48:04.750 111 12705.62 291.82 54696.65 88888.00 2015-04-21 04:48:04.875 111 12705.85 291.80 54696.57 88888.00 2015-04-21 04:48:05.000 111 12706.00 291.88 54696.50 88888.00 2015-04-21 04:48:05.125 111 12706.15 291.95 54696.50 88888.00 2015-04-21 04:48:05.250 111 12706.33 291.98 54696.43 88888.00 2015-04-21 04:48:05.375 111 12706.52 292.00 54696.35 88888.00 2015-04-21 04:48:05.500 111 12706.67 292.00 54696.30 88888.00 2015-04-21 04:48:05.625 111 12706.80 292.02 54696.22 88888.00 2015-04-21 04:48:05.750 111 12707.00 292.07 54696.10 88888.00 2015-04-21 04:48:05.875 111 12707.23 292.12 54696.03 88888.00 2015-04-21 04:48:06.000 111 12707.45 292.18 54695.95 88888.00 2015-04-21 04:48:06.125 111 12707.65 292.23 54695.90 88888.00 2015-04-21 04:48:06.250 111 12707.77 292.23 54695.82 88888.00 2015-04-21 04:48:06.375 111 12707.92 292.25 54695.75 88888.00 2015-04-21 04:48:06.500 111 12708.05 292.30 54695.65 88888.00 2015-04-21 04:48:06.625 111 12708.27 292.35 54695.62 88888.00 2015-04-21 04:48:06.750 111 12708.45 292.40 54695.57 88888.00 2015-04-21 04:48:06.875 111 12708.55 292.40 54695.50 88888.00 2015-04-21 04:48:07.000 111 12708.70 292.43 54695.40 88888.00 2015-04-21 04:48:07.125 111 12708.88 292.45 54695.38 88888.00 2015-04-21 04:48:07.250 111 12709.08 292.45 54695.25 88888.00 2015-04-21 04:48:07.375 111 12709.27 292.48 54695.22 88888.00 2015-04-21 04:48:07.500 111 12709.42 292.52 54695.15 88888.00 2015-04-21 04:48:07.625 111 12709.50 292.52 54695.07 88888.00 2015-04-21 04:48:07.750 111 12709.55 292.50 54695.00 88888.00 2015-04-21 04:48:07.875 111 12709.70 292.55 54694.95 88888.00 2015-04-21 04:48:08.000 111 12709.98 292.60 54694.90 88888.00 2015-04-21 04:48:08.125 111 12710.15 292.60 54694.82 88888.00 2015-04-21 04:48:08.250 111 12710.30 292.62 54694.78 88888.00 2015-04-21 04:48:08.375 111 12710.48 292.68 54694.72 88888.00 2015-04-21 04:48:08.500 111 12710.65 292.70 54694.62 88888.00 2015-04-21 04:48:08.625 111 12710.75 292.73 54694.55 88888.00 2015-04-21 04:48:08.750 111 12710.83 292.75 54694.50 88888.00 2015-04-21 04:48:08.875 111 12711.00 292.80 54694.45 88888.00 2015-04-21 04:48:09.000 111 12711.15 292.82 54694.38 88888.00 2015-04-21 04:48:09.125 111 12711.23 292.82 54694.32 88888.00 2015-04-21 04:48:09.250 111 12711.38 292.85 54694.22 88888.00 2015-04-21 04:48:09.375 111 12711.52 292.85 54694.18 88888.00 2015-04-21 04:48:09.500 111 12711.67 292.90 54694.10 88888.00 2015-04-21 04:48:09.625 111 12711.83 292.95 54694.00 88888.00 2015-04-21 04:48:09.750 111 12711.95 293.00 54693.95 88888.00 2015-04-21 04:48:09.875 111 12712.08 293.02 54693.90 88888.00 2015-04-21 04:48:10.000 111 12712.30 293.05 54693.82 88888.00 2015-04-21 04:48:10.125 111 12712.45 293.05 54693.80 88888.00 2015-04-21 04:48:10.250 111 12712.62 293.07 54693.68 88888.00 2015-04-21 04:48:10.375 111 12712.80 293.10 54693.62 88888.00 2015-04-21 04:48:10.500 111 12712.92 293.10 54693.57 88888.00 2015-04-21 04:48:10.625 111 12713.12 293.12 54693.50 88888.00 2015-04-21 04:48:10.750 111 12713.27 293.15 54693.43 88888.00 2015-04-21 04:48:10.875 111 12713.40 293.15 54693.40 88888.00 2015-04-21 04:48:11.000 111 12713.60 293.18 54693.28 88888.00 2015-04-21 04:48:11.125 111 12713.77 293.18 54693.25 88888.00 2015-04-21 04:48:11.250 111 12713.95 293.15 54693.18 88888.00 2015-04-21 04:48:11.375 111 12714.15 293.18 54693.07 88888.00 2015-04-21 04:48:11.500 111 12714.33 293.18 54693.00 88888.00 2015-04-21 04:48:11.625 111 12714.48 293.15 54692.97 88888.00 2015-04-21 04:48:11.750 111 12714.65 293.18 54692.90 88888.00 2015-04-21 04:48:11.875 111 12714.88 293.18 54692.82 88888.00 2015-04-21 04:48:12.000 111 12715.08 293.23 54692.75 88888.00 2015-04-21 04:48:12.125 111 12715.23 293.23 54692.70 88888.00 2015-04-21 04:48:12.250 111 12715.40 293.23 54692.62 88888.00 2015-04-21 04:48:12.375 111 12715.52 293.23 54692.55 88888.00 2015-04-21 04:48:12.500 111 12715.62 293.20 54692.47 88888.00 2015-04-21 04:48:12.625 111 12715.75 293.20 54692.40 88888.00 2015-04-21 04:48:12.750 111 12715.95 293.25 54692.35 88888.00 2015-04-21 04:48:12.875 111 12716.10 293.25 54692.28 88888.00 2015-04-21 04:48:13.000 111 12716.25 293.27 54692.20 88888.00 2015-04-21 04:48:13.125 111 12716.38 293.25 54692.10 88888.00 2015-04-21 04:48:13.250 111 12716.58 293.27 54692.03 88888.00 2015-04-21 04:48:13.375 111 12716.73 293.27 54691.97 88888.00 2015-04-21 04:48:13.500 111 12716.88 293.30 54691.93 88888.00 2015-04-21 04:48:13.625 111 12717.05 293.30 54691.85 88888.00 2015-04-21 04:48:13.750 111 12717.17 293.30 54691.78 88888.00 2015-04-21 04:48:13.875 111 12717.35 293.27 54691.75 88888.00 2015-04-21 04:48:14.000 111 12717.55 293.27 54691.70 88888.00 2015-04-21 04:48:14.125 111 12717.67 293.23 54691.65 88888.00 2015-04-21 04:48:14.250 111 12717.75 293.18 54691.55 88888.00 2015-04-21 04:48:14.375 111 12717.85 293.18 54691.47 88888.00 2015-04-21 04:48:14.500 111 12718.00 293.12 54691.43 88888.00 2015-04-21 04:48:14.625 111 12718.15 293.12 54691.35 88888.00 2015-04-21 04:48:14.750 111 12718.30 293.10 54691.28 88888.00 2015-04-21 04:48:14.875 111 12718.40 293.02 54691.20 88888.00 2015-04-21 04:48:15.000 111 12718.48 292.98 54691.12 88888.00 2015-04-21 04:48:15.125 111 12718.58 292.95 54691.05 88888.00 2015-04-21 04:48:15.250 111 12718.75 292.90 54691.03 88888.00 2015-04-21 04:48:15.375 111 12718.98 292.88 54690.95 88888.00 2015-04-21 04:48:15.500 111 12719.12 292.88 54690.88 88888.00 2015-04-21 04:48:15.625 111 12719.25 292.85 54690.82 88888.00 2015-04-21 04:48:15.750 111 12719.30 292.77 54690.75 88888.00 2015-04-21 04:48:15.875 111 12719.40 292.75 54690.70 88888.00 2015-04-21 04:48:16.000 111 12719.62 292.70 54690.60 88888.00 2015-04-21 04:48:16.125 111 12719.85 292.65 54690.53 88888.00 2015-04-21 04:48:16.250 111 12719.95 292.62 54690.47 88888.00 2015-04-21 04:48:16.375 111 12720.02 292.60 54690.43 88888.00 2015-04-21 04:48:16.500 111 12720.15 292.52 54690.40 88888.00 2015-04-21 04:48:16.625 111 12720.33 292.50 54690.38 88888.00 2015-04-21 04:48:16.750 111 12720.45 292.45 54690.30 88888.00 2015-04-21 04:48:16.875 111 12720.58 292.43 54690.22 88888.00 2015-04-21 04:48:17.000 111 12720.67 292.35 54690.15 88888.00 2015-04-21 04:48:17.125 111 12720.80 292.30 54690.05 88888.00 2015-04-21 04:48:17.250 111 12720.95 292.27 54690.00 88888.00 2015-04-21 04:48:17.375 111 12721.08 292.23 54689.93 88888.00 2015-04-21 04:48:17.500 111 12721.17 292.18 54689.85 88888.00 2015-04-21 04:48:17.625 111 12721.30 292.12 54689.78 88888.00 2015-04-21 04:48:17.750 111 12721.45 292.07 54689.70 88888.00 2015-04-21 04:48:17.875 111 12721.55 292.05 54689.65 88888.00 2015-04-21 04:48:18.000 111 12721.67 292.05 54689.57 88888.00 2015-04-21 04:48:18.125 111 12721.83 292.02 54689.57 88888.00 2015-04-21 04:48:18.250 111 12721.95 291.98 54689.47 88888.00 2015-04-21 04:48:18.375 111 12722.17 291.95 54689.40 88888.00 2015-04-21 04:48:18.500 111 12722.35 291.98 54689.32 88888.00 2015-04-21 04:48:18.625 111 12722.48 291.95 54689.28 88888.00 2015-04-21 04:48:18.750 111 12722.52 291.90 54689.20 88888.00 2015-04-21 04:48:18.875 111 12722.62 291.85 54689.12 88888.00 2015-04-21 04:48:19.000 111 12722.67 291.80 54689.03 88888.00 2015-04-21 04:48:19.125 111 12722.83 291.80 54688.97 88888.00 2015-04-21 04:48:19.250 111 12723.00 291.80 54688.90 88888.00 2015-04-21 04:48:19.375 111 12723.15 291.75 54688.82 88888.00 2015-04-21 04:48:19.500 111 12723.23 291.70 54688.78 88888.00 2015-04-21 04:48:19.625 111 12723.33 291.65 54688.70 88888.00 2015-04-21 04:48:19.750 111 12723.42 291.65 54688.62 88888.00 2015-04-21 04:48:19.875 111 12723.55 291.60 54688.53 88888.00 2015-04-21 04:48:20.000 111 12723.75 291.57 54688.47 88888.00 2015-04-21 04:48:20.125 111 12723.90 291.50 54688.45 88888.00 2015-04-21 04:48:20.250 111 12724.02 291.45 54688.40 88888.00 2015-04-21 04:48:20.375 111 12724.15 291.43 54688.32 88888.00 2015-04-21 04:48:20.500 111 12724.30 291.40 54688.28 88888.00 2015-04-21 04:48:20.625 111 12724.42 291.32 54688.20 88888.00 2015-04-21 04:48:20.750 111 12724.60 291.27 54688.12 88888.00 2015-04-21 04:48:20.875 111 12724.77 291.23 54688.05 88888.00 2015-04-21 04:48:21.000 111 12724.90 291.20 54687.97 88888.00 2015-04-21 04:48:21.125 111 12725.08 291.15 54687.93 88888.00 2015-04-21 04:48:21.250 111 12725.25 291.07 54687.82 88888.00 2015-04-21 04:48:21.375 111 12725.42 291.07 54687.78 88888.00 2015-04-21 04:48:21.500 111 12725.58 291.05 54687.70 88888.00 2015-04-21 04:48:21.625 111 12725.70 291.00 54687.60 88888.00 2015-04-21 04:48:21.750 111 12725.90 290.90 54687.53 88888.00 2015-04-21 04:48:21.875 111 12726.12 290.85 54687.45 88888.00 2015-04-21 04:48:22.000 111 12726.23 290.80 54687.35 88888.00 2015-04-21 04:48:22.125 111 12726.30 290.77 54687.28 88888.00 2015-04-21 04:48:22.250 111 12726.38 290.75 54687.20 88888.00 2015-04-21 04:48:22.375 111 12726.52 290.68 54687.12 88888.00 2015-04-21 04:48:22.500 111 12726.73 290.62 54687.07 88888.00 2015-04-21 04:48:22.625 111 12726.95 290.55 54686.97 88888.00 2015-04-21 04:48:22.750 111 12727.10 290.55 54686.88 88888.00 2015-04-21 04:48:22.875 111 12727.20 290.48 54686.78 88888.00 2015-04-21 04:48:23.000 111 12727.27 290.43 54686.68 88888.00 2015-04-21 04:48:23.125 111 12727.40 290.38 54686.62 88888.00 2015-04-21 04:48:23.250 111 12727.52 290.30 54686.57 88888.00 2015-04-21 04:48:23.375 111 12727.62 290.25 54686.50 88888.00 2015-04-21 04:48:23.500 111 12727.70 290.20 54686.45 88888.00 2015-04-21 04:48:23.625 111 12727.85 290.12 54686.40 88888.00 2015-04-21 04:48:23.750 111 12727.90 290.05 54686.32 88888.00 2015-04-21 04:48:23.875 111 12727.95 289.98 54686.22 88888.00 2015-04-21 04:48:24.000 111 12728.02 289.88 54686.18 88888.00 2015-04-21 04:48:24.125 111 12728.10 289.82 54686.12 88888.00 2015-04-21 04:48:24.250 111 12728.17 289.70 54686.05 88888.00 2015-04-21 04:48:24.375 111 12728.30 289.65 54685.97 88888.00 2015-04-21 04:48:24.500 111 12728.42 289.57 54685.90 88888.00 2015-04-21 04:48:24.625 111 12728.50 289.52 54685.85 88888.00 2015-04-21 04:48:24.750 111 12728.58 289.45 54685.78 88888.00 2015-04-21 04:48:24.875 111 12728.67 289.35 54685.70 88888.00 2015-04-21 04:48:25.000 111 12728.73 289.20 54685.62 88888.00 2015-04-21 04:48:25.125 111 12728.80 289.12 54685.55 88888.00 2015-04-21 04:48:25.250 111 12728.92 289.02 54685.47 88888.00 2015-04-21 04:48:25.375 111 12729.05 288.95 54685.43 88888.00 2015-04-21 04:48:25.500 111 12729.17 288.85 54685.35 88888.00 2015-04-21 04:48:25.625 111 12729.27 288.77 54685.25 88888.00 2015-04-21 04:48:25.750 111 12729.40 288.68 54685.20 88888.00 2015-04-21 04:48:25.875 111 12729.55 288.55 54685.12 88888.00 2015-04-21 04:48:26.000 111 12729.62 288.45 54685.05 88888.00 2015-04-21 04:48:26.125 111 12729.73 288.35 54685.00 88888.00 2015-04-21 04:48:26.250 111 12729.88 288.25 54684.93 88888.00 2015-04-21 04:48:26.375 111 12730.05 288.15 54684.85 88888.00 2015-04-21 04:48:26.500 111 12730.17 288.05 54684.78 88888.00 2015-04-21 04:48:26.625 111 12730.25 287.98 54684.72 88888.00 2015-04-21 04:48:26.750 111 12730.38 287.88 54684.65 88888.00 2015-04-21 04:48:26.875 111 12730.48 287.77 54684.60 88888.00 2015-04-21 04:48:27.000 111 12730.58 287.68 54684.50 88888.00 2015-04-21 04:48:27.125 111 12730.70 287.55 54684.40 88888.00 2015-04-21 04:48:27.250 111 12730.77 287.43 54684.38 88888.00 2015-04-21 04:48:27.375 111 12730.95 287.35 54684.30 88888.00 2015-04-21 04:48:27.500 111 12731.02 287.25 54684.18 88888.00 2015-04-21 04:48:27.625 111 12731.05 287.12 54684.12 88888.00 2015-04-21 04:48:27.750 111 12731.17 287.07 54684.05 88888.00 2015-04-21 04:48:27.875 111 12731.38 286.95 54684.00 88888.00 2015-04-21 04:48:28.000 111 12731.48 286.90 54683.93 88888.00 2015-04-21 04:48:28.125 111 12731.52 286.80 54683.88 88888.00 2015-04-21 04:48:28.250 111 12731.60 286.65 54683.78 88888.00 2015-04-21 04:48:28.375 111 12731.73 286.55 54683.70 88888.00 2015-04-21 04:48:28.500 111 12731.85 286.45 54683.60 88888.00 2015-04-21 04:48:28.625 111 12731.95 286.38 54683.55 88888.00 2015-04-21 04:48:28.750 111 12732.02 286.30 54683.47 88888.00 2015-04-21 04:48:28.875 111 12732.12 286.20 54683.40 88888.00 2015-04-21 04:48:29.000 111 12732.20 286.07 54683.32 88888.00 2015-04-21 04:48:29.125 111 12732.23 286.00 54683.28 88888.00 2015-04-21 04:48:29.250 111 12732.27 285.88 54683.20 88888.00 2015-04-21 04:48:29.375 111 12732.40 285.80 54683.12 88888.00 2015-04-21 04:48:29.500 111 12732.52 285.73 54683.05 88888.00 2015-04-21 04:48:29.625 111 12732.60 285.65 54683.03 88888.00 2015-04-21 04:48:29.750 111 12732.70 285.55 54682.93 88888.00 2015-04-21 04:48:29.875 111 12732.77 285.48 54682.85 88888.00 2015-04-21 04:48:30.000 111 12732.83 285.32 54682.78 88888.00 2015-04-21 04:48:30.125 111 12732.85 285.25 54682.70 88888.00 2015-04-21 04:48:30.250 111 12732.88 285.15 54682.62 88888.00 2015-04-21 04:48:30.375 111 12732.92 285.07 54682.57 88888.00 2015-04-21 04:48:30.500 111 12733.05 285.00 54682.50 88888.00 2015-04-21 04:48:30.625 111 12733.12 284.88 54682.43 88888.00 2015-04-21 04:48:30.750 111 12733.20 284.77 54682.32 88888.00 2015-04-21 04:48:30.875 111 12733.30 284.68 54682.28 88888.00 2015-04-21 04:48:31.000 111 12733.38 284.60 54682.20 88888.00 2015-04-21 04:48:31.125 111 12733.38 284.48 54682.15 88888.00 2015-04-21 04:48:31.250 111 12733.40 284.35 54682.07 88888.00 2015-04-21 04:48:31.375 111 12733.48 284.27 54682.03 88888.00 2015-04-21 04:48:31.500 111 12733.50 284.12 54681.93 88888.00 2015-04-21 04:48:31.625 111 12733.52 283.98 54681.88 88888.00 2015-04-21 04:48:31.750 111 12733.60 283.85 54681.82 88888.00 2015-04-21 04:48:31.875 111 12733.60 283.70 54681.75 88888.00 2015-04-21 04:48:32.000 111 12733.62 283.57 54681.68 88888.00 2015-04-21 04:48:32.125 111 12733.73 283.40 54681.62 88888.00 2015-04-21 04:48:32.250 111 12733.83 283.23 54681.50 88888.00 2015-04-21 04:48:32.375 111 12733.83 283.12 54681.50 88888.00 2015-04-21 04:48:32.500 111 12733.80 282.95 54681.43 88888.00 2015-04-21 04:48:32.625 111 12733.83 282.80 54681.32 88888.00 2015-04-21 04:48:32.750 111 12733.95 282.68 54681.28 88888.00 2015-04-21 04:48:32.875 111 12734.00 282.55 54681.20 88888.00 2015-04-21 04:48:33.000 111 12733.98 282.43 54681.12 88888.00 2015-04-21 04:48:33.125 111 12733.98 282.30 54681.07 88888.00 2015-04-21 04:48:33.250 111 12733.98 282.15 54680.97 88888.00 2015-04-21 04:48:33.375 111 12734.08 282.02 54680.95 88888.00 2015-04-21 04:48:33.500 111 12734.08 281.88 54680.88 88888.00 2015-04-21 04:48:33.625 111 12734.10 281.73 54680.80 88888.00 2015-04-21 04:48:33.750 111 12734.17 281.62 54680.78 88888.00 2015-04-21 04:48:33.875 111 12734.23 281.48 54680.68 88888.00 2015-04-21 04:48:34.000 111 12734.30 281.30 54680.57 88888.00 2015-04-21 04:48:34.125 111 12734.35 281.20 54680.53 88888.00 2015-04-21 04:48:34.250 111 12734.40 281.02 54680.50 88888.00 2015-04-21 04:48:34.375 111 12734.48 280.90 54680.40 88888.00 2015-04-21 04:48:34.500 111 12734.42 280.75 54680.32 88888.00 2015-04-21 04:48:34.625 111 12734.40 280.65 54680.28 88888.00 2015-04-21 04:48:34.750 111 12734.42 280.55 54680.25 88888.00 2015-04-21 04:48:34.875 111 12734.48 280.38 54680.18 88888.00 2015-04-21 04:48:35.000 111 12734.48 280.20 54680.10 88888.00 2015-04-21 04:48:35.125 111 12734.45 280.07 54680.05 88888.00 2015-04-21 04:48:35.250 111 12734.45 279.95 54679.97 88888.00 2015-04-21 04:48:35.375 111 12734.50 279.82 54679.90 88888.00 2015-04-21 04:48:35.500 111 12734.52 279.65 54679.82 88888.00 2015-04-21 04:48:35.625 111 12734.52 279.55 54679.78 88888.00 2015-04-21 04:48:35.750 111 12734.55 279.40 54679.72 88888.00 2015-04-21 04:48:35.875 111 12734.52 279.27 54679.65 88888.00 2015-04-21 04:48:36.000 111 12734.48 279.12 54679.60 88888.00 2015-04-21 04:48:36.125 111 12734.50 279.00 54679.53 88888.00 2015-04-21 04:48:36.250 111 12734.45 278.80 54679.43 88888.00 2015-04-21 04:48:36.375 111 12734.42 278.68 54679.40 88888.00 2015-04-21 04:48:36.500 111 12734.45 278.57 54679.35 88888.00 2015-04-21 04:48:36.625 111 12734.48 278.43 54679.28 88888.00 2015-04-21 04:48:36.750 111 12734.45 278.30 54679.20 88888.00 2015-04-21 04:48:36.875 111 12734.45 278.12 54679.18 88888.00 2015-04-21 04:48:37.000 111 12734.52 278.02 54679.10 88888.00 2015-04-21 04:48:37.125 111 12734.48 277.85 54679.05 88888.00 2015-04-21 04:48:37.250 111 12734.40 277.68 54678.95 88888.00 2015-04-21 04:48:37.375 111 12734.38 277.57 54678.88 88888.00 2015-04-21 04:48:37.500 111 12734.40 277.45 54678.85 88888.00 2015-04-21 04:48:37.625 111 12734.42 277.30 54678.78 88888.00 2015-04-21 04:48:37.750 111 12734.42 277.18 54678.72 88888.00 2015-04-21 04:48:37.875 111 12734.38 276.98 54678.65 88888.00 2015-04-21 04:48:38.000 111 12734.45 276.80 54678.57 88888.00 2015-04-21 04:48:38.125 111 12734.50 276.65 54678.53 88888.00 2015-04-21 04:48:38.250 111 12734.50 276.45 54678.45 88888.00 2015-04-21 04:48:38.375 111 12734.52 276.32 54678.40 88888.00 2015-04-21 04:48:38.500 111 12734.50 276.18 54678.35 88888.00 2015-04-21 04:48:38.625 111 12734.52 276.02 54678.30 88888.00 2015-04-21 04:48:38.750 111 12734.58 275.88 54678.22 88888.00 2015-04-21 04:48:38.875 111 12734.55 275.68 54678.18 88888.00 2015-04-21 04:48:39.000 111 12734.55 275.48 54678.07 88888.00 2015-04-21 04:48:39.125 111 12734.60 275.30 54678.00 88888.00 2015-04-21 04:48:39.250 111 12734.62 275.12 54677.93 88888.00 2015-04-21 04:48:39.375 111 12734.65 275.02 54677.88 88888.00 2015-04-21 04:48:39.500 111 12734.62 274.88 54677.80 88888.00 2015-04-21 04:48:39.625 111 12734.70 274.73 54677.75 88888.00 2015-04-21 04:48:39.750 111 12734.73 274.55 54677.72 88888.00 2015-04-21 04:48:39.875 111 12734.58 274.38 54677.68 88888.00 2015-04-21 04:48:40.000 111 12734.52 274.18 54677.60 88888.00 2015-04-21 04:48:40.125 111 12734.58 274.05 54677.55 88888.00 2015-04-21 04:48:40.250 111 12734.58 273.85 54677.47 88888.00 2015-04-21 04:48:40.375 111 12734.65 273.73 54677.40 88888.00 2015-04-21 04:48:40.500 111 12734.70 273.55 54677.32 88888.00 2015-04-21 04:48:40.625 111 12734.67 273.38 54677.25 88888.00 2015-04-21 04:48:40.750 111 12734.67 273.20 54677.20 88888.00 2015-04-21 04:48:40.875 111 12734.67 273.02 54677.18 88888.00 2015-04-21 04:48:41.000 111 12734.65 272.88 54677.10 88888.00 2015-04-21 04:48:41.125 111 12734.70 272.70 54677.03 88888.00 2015-04-21 04:48:41.250 111 12734.70 272.50 54676.95 88888.00 2015-04-21 04:48:41.375 111 12734.75 272.40 54676.88 88888.00 2015-04-21 04:48:41.500 111 12734.67 272.23 54676.82 88888.00 2015-04-21 04:48:41.625 111 12734.60 272.07 54676.75 88888.00 2015-04-21 04:48:41.750 111 12734.48 271.93 54676.68 88888.00 2015-04-21 04:48:41.875 111 12734.50 271.75 54676.62 88888.00 2015-04-21 04:48:42.000 111 12734.52 271.57 54676.55 88888.00 2015-04-21 04:48:42.125 111 12734.45 271.40 54676.53 88888.00 2015-04-21 04:48:42.250 111 12734.35 271.25 54676.45 88888.00 2015-04-21 04:48:42.375 111 12734.35 271.12 54676.38 88888.00 2015-04-21 04:48:42.500 111 12734.35 270.98 54676.32 88888.00 2015-04-21 04:48:42.625 111 12734.35 270.80 54676.28 88888.00 2015-04-21 04:48:42.750 111 12734.42 270.62 54676.22 88888.00 2015-04-21 04:48:42.875 111 12734.50 270.43 54676.12 88888.00 2015-04-21 04:48:43.000 111 12734.42 270.23 54676.10 88888.00 2015-04-21 04:48:43.125 111 12734.33 270.00 54676.05 88888.00 2015-04-21 04:48:43.250 111 12734.33 269.75 54675.95 88888.00 2015-04-21 04:48:43.375 111 12734.35 269.62 54675.90 88888.00 2015-04-21 04:48:43.500 111 12734.27 269.45 54675.88 88888.00 2015-04-21 04:48:43.625 111 12734.27 269.23 54675.80 88888.00 2015-04-21 04:48:43.750 111 12734.25 269.00 54675.72 88888.00 2015-04-21 04:48:43.875 111 12734.20 268.82 54675.68 88888.00 2015-04-21 04:48:44.000 111 12734.17 268.62 54675.62 88888.00 2015-04-21 04:48:44.125 111 12734.15 268.40 54675.55 88888.00 2015-04-21 04:48:44.250 111 12734.08 268.15 54675.47 88888.00 2015-04-21 04:48:44.375 111 12734.08 268.02 54675.43 88888.00 2015-04-21 04:48:44.500 111 12734.05 267.80 54675.35 88888.00 2015-04-21 04:48:44.625 111 12733.90 267.60 54675.30 88888.00 2015-04-21 04:48:44.750 111 12733.83 267.40 54675.25 88888.00 2015-04-21 04:48:44.875 111 12733.80 267.23 54675.22 88888.00 2015-04-21 04:48:45.000 111 12733.77 266.98 54675.18 88888.00 2015-04-21 04:48:45.125 111 12733.73 266.73 54675.10 88888.00 2015-04-21 04:48:45.250 111 12733.65 266.52 54675.05 88888.00 2015-04-21 04:48:45.375 111 12733.62 266.35 54674.95 88888.00 2015-04-21 04:48:45.500 111 12733.62 266.15 54674.90 88888.00 2015-04-21 04:48:45.625 111 12733.60 266.00 54674.82 88888.00 2015-04-21 04:48:45.750 111 12733.58 265.77 54674.75 88888.00 2015-04-21 04:48:45.875 111 12733.52 265.55 54674.70 88888.00 2015-04-21 04:48:46.000 111 12733.48 265.30 54674.62 88888.00 2015-04-21 04:48:46.125 111 12733.40 265.10 54674.60 88888.00 2015-04-21 04:48:46.250 111 12733.40 264.88 54674.55 88888.00 2015-04-21 04:48:46.375 111 12733.42 264.75 54674.50 88888.00 2015-04-21 04:48:46.500 111 12733.35 264.50 54674.45 88888.00 2015-04-21 04:48:46.625 111 12733.25 264.27 54674.38 88888.00 2015-04-21 04:48:46.750 111 12733.25 264.05 54674.35 88888.00 2015-04-21 04:48:46.875 111 12733.23 263.88 54674.28 88888.00 2015-04-21 04:48:47.000 111 12733.15 263.65 54674.22 88888.00 2015-04-21 04:48:47.125 111 12733.12 263.43 54674.15 88888.00 2015-04-21 04:48:47.250 111 12733.08 263.20 54674.12 88888.00 2015-04-21 04:48:47.375 111 12733.08 263.05 54674.10 88888.00 2015-04-21 04:48:47.500 111 12732.98 262.85 54674.07 88888.00 2015-04-21 04:48:47.625 111 12732.90 262.62 54673.97 88888.00 2015-04-21 04:48:47.750 111 12732.90 262.45 54673.93 88888.00 2015-04-21 04:48:47.875 111 12732.90 262.25 54673.85 88888.00 2015-04-21 04:48:48.000 111 12732.85 262.02 54673.78 88888.00 2015-04-21 04:48:48.125 111 12732.85 261.85 54673.75 88888.00 2015-04-21 04:48:48.250 111 12732.80 261.65 54673.70 88888.00 2015-04-21 04:48:48.375 111 12732.77 261.50 54673.65 88888.00 2015-04-21 04:48:48.500 111 12732.75 261.30 54673.57 88888.00 2015-04-21 04:48:48.625 111 12732.75 261.10 54673.50 88888.00 2015-04-21 04:48:48.750 111 12732.67 260.90 54673.47 88888.00 2015-04-21 04:48:48.875 111 12732.52 260.73 54673.38 88888.00 2015-04-21 04:48:49.000 111 12732.50 260.52 54673.32 88888.00 2015-04-21 04:48:49.125 111 12732.50 260.35 54673.30 88888.00 2015-04-21 04:48:49.250 111 12732.48 260.10 54673.22 88888.00 2015-04-21 04:48:49.375 111 12732.42 259.95 54673.18 88888.00 2015-04-21 04:48:49.500 111 12732.27 259.75 54673.12 88888.00 2015-04-21 04:48:49.625 111 12732.30 259.55 54673.05 88888.00 2015-04-21 04:48:49.750 111 12732.27 259.35 54673.00 88888.00 2015-04-21 04:48:49.875 111 12732.17 259.20 54672.93 88888.00 2015-04-21 04:48:50.000 111 12732.05 259.02 54672.90 88888.00 2015-04-21 04:48:50.125 111 12732.00 258.80 54672.82 88888.00 2015-04-21 04:48:50.250 111 12731.98 258.52 54672.78 88888.00 2015-04-21 04:48:50.375 111 12731.92 258.38 54672.78 88888.00 2015-04-21 04:48:50.500 111 12731.80 258.15 54672.72 88888.00 2015-04-21 04:48:50.625 111 12731.70 257.93 54672.68 88888.00 2015-04-21 04:48:50.750 111 12731.65 257.68 54672.60 88888.00 2015-04-21 04:48:50.875 111 12731.60 257.45 54672.55 88888.00 2015-04-21 04:48:51.000 111 12731.50 257.20 54672.53 88888.00 2015-04-21 04:48:51.125 111 12731.45 256.98 54672.47 88888.00 2015-04-21 04:48:51.250 111 12731.38 256.73 54672.45 88888.00 2015-04-21 04:48:51.375 111 12731.30 256.52 54672.43 88888.00 2015-04-21 04:48:51.500 111 12731.23 256.25 54672.35 88888.00 2015-04-21 04:48:51.625 111 12731.10 256.00 54672.30 88888.00 2015-04-21 04:48:51.750 111 12730.92 255.80 54672.22 88888.00 2015-04-21 04:48:51.875 111 12730.83 255.53 54672.20 88888.00 2015-04-21 04:48:52.000 111 12730.85 255.28 54672.18 88888.00 2015-04-21 04:48:52.125 111 12730.77 255.07 54672.15 88888.00 2015-04-21 04:48:52.250 111 12730.62 254.80 54672.10 88888.00 2015-04-21 04:48:52.375 111 12730.52 254.57 54672.05 88888.00 2015-04-21 04:48:52.500 111 12730.42 254.35 54672.03 88888.00 2015-04-21 04:48:52.625 111 12730.35 254.12 54672.03 88888.00 2015-04-21 04:48:52.750 111 12730.25 253.85 54671.97 88888.00 2015-04-21 04:48:52.875 111 12730.10 253.62 54671.90 88888.00 2015-04-21 04:48:53.000 111 12730.02 253.40 54671.82 88888.00 2015-04-21 04:48:53.125 111 12729.95 253.15 54671.78 88888.00 2015-04-21 04:48:53.250 111 12729.90 252.88 54671.80 88888.00 2015-04-21 04:48:53.375 111 12729.80 252.70 54671.75 88888.00 2015-04-21 04:48:53.500 111 12729.67 252.45 54671.68 88888.00 2015-04-21 04:48:53.625 111 12729.62 252.22 54671.65 88888.00 2015-04-21 04:48:53.750 111 12729.55 251.97 54671.60 88888.00 2015-04-21 04:48:53.875 111 12729.45 251.70 54671.55 88888.00 2015-04-21 04:48:54.000 111 12729.38 251.47 54671.50 88888.00 2015-04-21 04:48:54.125 111 12729.23 251.22 54671.50 88888.00 2015-04-21 04:48:54.250 111 12729.12 250.95 54671.43 88888.00 2015-04-21 04:48:54.375 111 12729.02 250.72 54671.38 88888.00 2015-04-21 04:48:54.500 111 12728.90 250.47 54671.30 88888.00 2015-04-21 04:48:54.625 111 12728.80 250.25 54671.28 88888.00 2015-04-21 04:48:54.750 111 12728.70 250.00 54671.25 88888.00 2015-04-21 04:48:54.875 111 12728.58 249.78 54671.25 88888.00 2015-04-21 04:48:55.000 111 12728.45 249.53 54671.20 88888.00 2015-04-21 04:48:55.125 111 12728.38 249.28 54671.15 88888.00 2015-04-21 04:48:55.250 111 12728.20 248.93 54671.12 88888.00 2015-04-21 04:48:55.375 111 12728.12 248.78 54671.12 88888.00 2015-04-21 04:48:55.500 111 12728.08 248.55 54671.10 88888.00 2015-04-21 04:48:55.625 111 12728.00 248.28 54671.05 88888.00 2015-04-21 04:48:55.750 111 12727.88 248.00 54670.97 88888.00 2015-04-21 04:48:55.875 111 12727.73 247.72 54670.93 88888.00 2015-04-21 04:48:56.000 111 12727.60 247.45 54670.88 88888.00 2015-04-21 04:48:56.125 111 12727.50 247.20 54670.85 88888.00 2015-04-21 04:48:56.250 111 12727.33 246.97 54670.80 88888.00 2015-04-21 04:48:56.375 111 12727.23 246.75 54670.78 88888.00 2015-04-21 04:48:56.500 111 12727.15 246.50 54670.75 88888.00 2015-04-21 04:48:56.625 111 12727.10 246.25 54670.70 88888.00 2015-04-21 04:48:56.750 111 12727.02 246.00 54670.68 88888.00 2015-04-21 04:48:56.875 111 12726.92 245.72 54670.65 88888.00 2015-04-21 04:48:57.000 111 12726.80 245.50 54670.62 88888.00 2015-04-21 04:48:57.125 111 12726.65 245.20 54670.57 88888.00 2015-04-21 04:48:57.250 111 12726.38 244.90 54670.53 88888.00 2015-04-21 04:48:57.375 111 12726.27 244.70 54670.50 88888.00 2015-04-21 04:48:57.500 111 12726.17 244.43 54670.47 88888.00 2015-04-21 04:48:57.625 111 12726.12 244.15 54670.43 88888.00 2015-04-21 04:48:57.750 111 12726.08 243.85 54670.40 88888.00 2015-04-21 04:48:57.875 111 12725.92 243.60 54670.38 88888.00 2015-04-21 04:48:58.000 111 12725.75 243.28 54670.38 88888.00 2015-04-21 04:48:58.125 111 12725.60 243.00 54670.32 88888.00 2015-04-21 04:48:58.250 111 12725.55 242.68 54670.28 88888.00 2015-04-21 04:48:58.375 111 12725.50 242.45 54670.25 88888.00 2015-04-21 04:48:58.500 111 12725.42 242.20 54670.22 88888.00 2015-04-21 04:48:58.625 111 12725.33 241.90 54670.18 88888.00 2015-04-21 04:48:58.750 111 12725.12 241.60 54670.15 88888.00 2015-04-21 04:48:58.875 111 12725.02 241.32 54670.07 88888.00 2015-04-21 04:48:59.000 111 12724.90 241.03 54670.03 88888.00 2015-04-21 04:48:59.125 111 12724.80 240.80 54670.05 88888.00 2015-04-21 04:48:59.250 111 12724.75 240.47 54670.00 88888.00 2015-04-21 04:48:59.375 111 12724.73 240.22 54669.93 88888.00 2015-04-21 04:48:59.500 111 12724.58 239.97 54669.93 88888.00 2015-04-21 04:48:59.625 111 12724.45 239.68 54669.90 88888.00 2015-04-21 04:48:59.750 111 12724.38 239.38 54669.82 88888.00 2015-04-21 04:48:59.875 111 12724.33 239.10 54669.78 88888.00 2015-04-21 04:49:00.000 111 12724.23 238.82 54669.75 88888.00 2015-04-21 04:49:00.125 111 12724.12 238.57 54669.75 88888.00 2015-04-21 04:49:00.250 111 12724.10 238.25 54669.72 88888.00 2015-04-21 04:49:00.375 111 12724.05 238.03 54669.70 88888.00 2015-04-21 04:49:00.500 111 12723.98 237.70 54669.65 88888.00 2015-04-21 04:49:00.625 111 12723.88 237.40 54669.60 88888.00 2015-04-21 04:49:00.750 111 12723.83 237.12 54669.57 88888.00 2015-04-21 04:49:00.875 111 12723.73 236.85 54669.57 88888.00 2015-04-21 04:49:01.000 111 12723.62 236.57 54669.55 88888.00 2015-04-21 04:49:01.125 111 12723.52 236.28 54669.53 88888.00 2015-04-21 04:49:01.250 111 12723.45 235.93 54669.47 88888.00 2015-04-21 04:49:01.375 111 12723.42 235.70 54669.45 88888.00 2015-04-21 04:49:01.500 111 12723.40 235.40 54669.43 88888.00 2015-04-21 04:49:01.625 111 12723.27 235.07 54669.40 88888.00 2015-04-21 04:49:01.750 111 12723.12 234.80 54669.35 88888.00 2015-04-21 04:49:01.875 111 12722.95 234.50 54669.32 88888.00 2015-04-21 04:49:02.000 111 12722.90 234.25 54669.32 88888.00 2015-04-21 04:49:02.125 111 12722.85 233.97 54669.28 88888.00 2015-04-21 04:49:02.250 111 12722.70 233.68 54669.28 88888.00 2015-04-21 04:49:02.375 111 12722.55 233.45 54669.22 88888.00 2015-04-21 04:49:02.500 111 12722.45 233.15 54669.18 88888.00 2015-04-21 04:49:02.625 111 12722.40 232.88 54669.15 88888.00 2015-04-21 04:49:02.750 111 12722.27 232.65 54669.12 88888.00 2015-04-21 04:49:02.875 111 12722.20 232.40 54669.12 88888.00 2015-04-21 04:49:03.000 111 12722.17 232.12 54669.10 88888.00 2015-04-21 04:49:03.125 111 12722.12 231.90 54669.07 88888.00 2015-04-21 04:49:03.250 111 12722.02 231.57 54669.03 88888.00 2015-04-21 04:49:03.375 111 12721.88 231.35 54669.03 88888.00 2015-04-21 04:49:03.500 111 12721.83 231.12 54668.97 88888.00 2015-04-21 04:49:03.625 111 12721.80 230.90 54668.95 88888.00 2015-04-21 04:49:03.750 111 12721.67 230.62 54668.95 88888.00 2015-04-21 04:49:03.875 111 12721.60 230.38 54668.90 88888.00 2015-04-21 04:49:04.000 111 12721.50 230.10 54668.85 88888.00 2015-04-21 04:49:04.125 111 12721.42 229.82 54668.85 88888.00 2015-04-21 04:49:04.250 111 12721.30 229.53 54668.82 88888.00 2015-04-21 04:49:04.375 111 12721.27 229.32 54668.78 88888.00 2015-04-21 04:49:04.500 111 12721.23 229.05 54668.78 88888.00 2015-04-21 04:49:04.625 111 12721.17 228.82 54668.78 88888.00 2015-04-21 04:49:04.750 111 12721.10 228.57 54668.75 88888.00 2015-04-21 04:49:04.875 111 12720.95 228.30 54668.72 88888.00 2015-04-21 04:49:05.000 111 12720.80 228.07 54668.70 88888.00 2015-04-21 04:49:05.125 111 12720.75 227.85 54668.72 88888.00 2015-04-21 04:49:05.250 111 12720.70 227.57 54668.68 88888.00 2015-04-21 04:49:05.375 111 12720.67 227.38 54668.65 88888.00 2015-04-21 04:49:05.500 111 12720.60 227.15 54668.57 88888.00 2015-04-21 04:49:05.625 111 12720.48 226.93 54668.55 88888.00 2015-04-21 04:49:05.750 111 12720.40 226.72 54668.50 88888.00 2015-04-21 04:49:05.875 111 12720.33 226.47 54668.47 88888.00 2015-04-21 04:49:06.000 111 12720.33 226.28 54668.45 88888.00 2015-04-21 04:49:06.125 111 12720.23 226.05 54668.45 88888.00 2015-04-21 04:49:06.250 111 12720.10 225.72 54668.43 88888.00 2015-04-21 04:49:06.375 111 12720.02 225.57 54668.40 88888.00 2015-04-21 04:49:06.500 111 12719.90 225.35 54668.38 88888.00 2015-04-21 04:49:06.625 111 12719.85 225.12 54668.35 88888.00 2015-04-21 04:49:06.750 111 12719.83 224.90 54668.32 88888.00 2015-04-21 04:49:06.875 111 12719.77 224.70 54668.32 88888.00 2015-04-21 04:49:07.000 111 12719.65 224.47 54668.30 88888.00 2015-04-21 04:49:07.125 111 12719.60 224.28 54668.28 88888.00 2015-04-21 04:49:07.250 111 12719.60 224.03 54668.22 88888.00 2015-04-21 04:49:07.375 111 12719.50 223.85 54668.22 88888.00 2015-04-21 04:49:07.500 111 12719.33 223.65 54668.20 88888.00 2015-04-21 04:49:07.625 111 12719.27 223.45 54668.18 88888.00 2015-04-21 04:49:07.750 111 12719.23 223.25 54668.15 88888.00 2015-04-21 04:49:07.875 111 12719.15 223.07 54668.12 88888.00 2015-04-21 04:49:08.000 111 12719.02 222.88 54668.10 88888.00 2015-04-21 04:49:08.125 111 12719.00 222.68 54668.10 88888.00 2015-04-21 04:49:08.250 111 12718.90 222.50 54668.10 88888.00 2015-04-21 04:49:08.375 111 12718.75 222.32 54668.07 88888.00 2015-04-21 04:49:08.500 111 12718.70 222.12 54668.05 88888.00 2015-04-21 04:49:08.625 111 12718.62 221.95 54668.05 88888.00 2015-04-21 04:49:08.750 111 12718.48 221.80 54668.03 88888.00 2015-04-21 04:49:08.875 111 12718.35 221.65 54668.05 88888.00 2015-04-21 04:49:09.000 111 12718.23 221.50 54668.03 88888.00 2015-04-21 04:49:09.125 111 12718.10 221.35 54668.00 88888.00 2015-04-21 04:49:09.250 111 12718.00 221.22 54668.00 88888.00 2015-04-21 04:49:09.375 111 12717.90 221.07 54667.97 88888.00 2015-04-21 04:49:09.500 111 12717.75 220.93 54667.97 88888.00 2015-04-21 04:49:09.625 111 12717.62 220.80 54667.97 88888.00 2015-04-21 04:49:09.750 111 12717.52 220.68 54667.95 88888.00 2015-04-21 04:49:09.875 111 12717.42 220.50 54667.95 88888.00 2015-04-21 04:49:10.000 111 12717.25 220.38 54667.93 88888.00 2015-04-21 04:49:10.125 111 12717.08 220.20 54667.93 88888.00 2015-04-21 04:49:10.250 111 12716.98 220.07 54667.93 88888.00 2015-04-21 04:49:10.375 111 12716.85 220.00 54667.93 88888.00 2015-04-21 04:49:10.500 111 12716.70 219.85 54667.90 88888.00 2015-04-21 04:49:10.625 111 12716.55 219.70 54667.90 88888.00 2015-04-21 04:49:10.750 111 12716.38 219.53 54667.88 88888.00 2015-04-21 04:49:10.875 111 12716.23 219.38 54667.90 88888.00 2015-04-21 04:49:11.000 111 12716.08 219.25 54667.88 88888.00 2015-04-21 04:49:11.125 111 12715.88 219.12 54667.90 88888.00 2015-04-21 04:49:11.250 111 12715.65 219.03 54667.93 88888.00 2015-04-21 04:49:11.375 111 12715.52 218.90 54667.90 88888.00 2015-04-21 04:49:11.500 111 12715.35 218.75 54667.88 88888.00 2015-04-21 04:49:11.625 111 12715.17 218.55 54667.85 88888.00 2015-04-21 04:49:11.750 111 12715.05 218.45 54667.85 88888.00 2015-04-21 04:49:11.875 111 12714.92 218.30 54667.85 88888.00 2015-04-21 04:49:12.000 111 12714.75 218.15 54667.88 88888.00 2015-04-21 04:49:12.125 111 12714.60 217.97 54667.85 88888.00 2015-04-21 04:49:12.250 111 12714.48 217.82 54667.88 88888.00 2015-04-21 04:49:12.375 111 12714.35 217.70 54667.88 88888.00 2015-04-21 04:49:12.500 111 12714.20 217.57 54667.88 88888.00 2015-04-21 04:49:12.625 111 12714.05 217.45 54667.90 88888.00 2015-04-21 04:49:12.750 111 12713.80 217.28 54667.90 88888.00 2015-04-21 04:49:12.875 111 12713.65 217.10 54667.88 88888.00 2015-04-21 04:49:13.000 111 12713.55 216.97 54667.88 88888.00 2015-04-21 04:49:13.125 111 12713.33 216.82 54667.90 88888.00 2015-04-21 04:49:13.250 111 12713.12 216.65 54667.93 88888.00 2015-04-21 04:49:13.375 111 12713.02 216.53 54667.93 88888.00 2015-04-21 04:49:13.500 111 12712.90 216.38 54667.90 88888.00 2015-04-21 04:49:13.625 111 12712.77 216.25 54667.90 88888.00 2015-04-21 04:49:13.750 111 12712.58 216.07 54667.93 88888.00 2015-04-21 04:49:13.875 111 12712.40 215.93 54667.93 88888.00 2015-04-21 04:49:14.000 111 12712.23 215.75 54667.95 88888.00 2015-04-21 04:49:14.125 111 12712.05 215.62 54667.95 88888.00 2015-04-21 04:49:14.250 111 12711.90 215.45 54667.97 88888.00 2015-04-21 04:49:14.375 111 12711.75 215.30 54667.97 88888.00 2015-04-21 04:49:14.500 111 12711.55 215.18 54667.97 88888.00 2015-04-21 04:49:14.625 111 12711.33 215.03 54668.00 88888.00 2015-04-21 04:49:14.750 111 12711.17 214.85 54668.00 88888.00 2015-04-21 04:49:14.875 111 12711.02 214.72 54668.00 88888.00 2015-04-21 04:49:15.000 111 12710.83 214.57 54668.00 88888.00 2015-04-21 04:49:15.125 111 12710.70 214.43 54668.03 88888.00 2015-04-21 04:49:15.250 111 12710.55 214.25 54668.03 88888.00 2015-04-21 04:49:15.375 111 12710.42 214.15 54668.05 88888.00 2015-04-21 04:49:15.500 111 12710.25 213.97 54668.07 88888.00 2015-04-21 04:49:15.625 111 12710.08 213.80 54668.07 88888.00 2015-04-21 04:49:15.750 111 12709.88 213.65 54668.05 88888.00 2015-04-21 04:49:15.875 111 12709.62 213.50 54668.07 88888.00 2015-04-21 04:49:16.000 111 12709.45 213.32 54668.10 88888.00 2015-04-21 04:49:16.125 111 12709.25 213.20 54668.10 88888.00 2015-04-21 04:49:16.250 111 12709.08 213.00 54668.15 88888.00 2015-04-21 04:49:16.375 111 12708.92 212.88 54668.18 88888.00 2015-04-21 04:49:16.500 111 12708.67 212.78 54668.18 88888.00 2015-04-21 04:49:16.625 111 12708.55 212.60 54668.15 88888.00 2015-04-21 04:49:16.750 111 12708.27 212.43 54668.15 88888.00 2015-04-21 04:49:16.875 111 12708.05 212.30 54668.20 88888.00 2015-04-21 04:49:17.000 111 12707.90 212.18 54668.22 88888.00 2015-04-21 04:49:17.125 111 12707.65 212.05 54668.28 88888.00 2015-04-21 04:49:17.250 111 12707.35 211.88 54668.25 88888.00 2015-04-21 04:49:17.375 111 12707.23 211.78 54668.28 88888.00 2015-04-21 04:49:17.500 111 12707.05 211.65 54668.32 88888.00 2015-04-21 04:49:17.625 111 12706.80 211.47 54668.32 88888.00 2015-04-21 04:49:17.750 111 12706.60 211.30 54668.35 88888.00 2015-04-21 04:49:17.875 111 12706.38 211.18 54668.38 88888.00 2015-04-21 04:49:18.000 111 12706.20 211.07 54668.40 88888.00 2015-04-21 04:49:18.125 111 12706.00 210.93 54668.40 88888.00 2015-04-21 04:49:18.250 111 12705.77 210.75 54668.43 88888.00 2015-04-21 04:49:18.375 111 12705.60 210.57 54668.45 88888.00 2015-04-21 04:49:18.500 111 12705.40 210.47 54668.50 88888.00 2015-04-21 04:49:18.625 111 12705.20 210.32 54668.55 88888.00 2015-04-21 04:49:18.750 111 12705.00 210.22 54668.55 88888.00 2015-04-21 04:49:18.875 111 12704.73 210.05 54668.57 88888.00 2015-04-21 04:49:19.000 111 12704.52 209.85 54668.60 88888.00 2015-04-21 04:49:19.125 111 12704.35 209.68 54668.62 88888.00 2015-04-21 04:49:19.250 111 12704.20 209.45 54668.70 88888.00 2015-04-21 04:49:19.375 111 12704.05 209.30 54668.70 88888.00 2015-04-21 04:49:19.500 111 12703.85 209.10 54668.72 88888.00 2015-04-21 04:49:19.625 111 12703.62 208.90 54668.75 88888.00 2015-04-21 04:49:19.750 111 12703.45 208.75 54668.80 88888.00 2015-04-21 04:49:19.875 111 12703.25 208.57 54668.82 88888.00 2015-04-21 04:49:20.000 111 12703.05 208.38 54668.85 88888.00 2015-04-21 04:49:20.125 111 12702.85 208.18 54668.88 88888.00 2015-04-21 04:49:20.250 111 12702.60 207.97 54668.88 88888.00 2015-04-21 04:49:20.375 111 12702.38 207.85 54668.90 88888.00 2015-04-21 04:49:20.500 111 12702.23 207.65 54668.93 88888.00 2015-04-21 04:49:20.625 111 12702.08 207.50 54668.97 88888.00 2015-04-21 04:49:20.750 111 12701.90 207.30 54669.00 88888.00 2015-04-21 04:49:20.875 111 12701.73 207.12 54669.03 88888.00 2015-04-21 04:49:21.000 111 12701.55 206.97 54669.05 88888.00 2015-04-21 04:49:21.125 111 12701.40 206.78 54669.10 88888.00 2015-04-21 04:49:21.250 111 12701.15 206.60 54669.12 88888.00 2015-04-21 04:49:21.375 111 12700.92 206.45 54669.18 88888.00 2015-04-21 04:49:21.500 111 12700.67 206.30 54669.18 88888.00 2015-04-21 04:49:21.625 111 12700.52 206.12 54669.22 88888.00 2015-04-21 04:49:21.750 111 12700.33 205.93 54669.25 88888.00 2015-04-21 04:49:21.875 111 12700.08 205.80 54669.28 88888.00 2015-04-21 04:49:22.000 111 12699.85 205.62 54669.32 88888.00 2015-04-21 04:49:22.125 111 12699.65 205.47 54669.35 88888.00 2015-04-21 04:49:22.250 111 12699.48 205.35 54669.40 88888.00 2015-04-21 04:49:22.375 111 12699.35 205.22 54669.40 88888.00 2015-04-21 04:49:22.500 111 12699.17 205.05 54669.43 88888.00 2015-04-21 04:49:22.625 111 12698.92 204.90 54669.47 88888.00 2015-04-21 04:49:22.750 111 12698.65 204.75 54669.50 88888.00 2015-04-21 04:49:22.875 111 12698.50 204.57 54669.55 88888.00 2015-04-21 04:49:23.000 111 12698.25 204.43 54669.57 88888.00 2015-04-21 04:49:23.125 111 12698.10 204.30 54669.60 88888.00 2015-04-21 04:49:23.250 111 12697.88 204.12 54669.62 88888.00 2015-04-21 04:49:23.375 111 12697.75 204.03 54669.65 88888.00 2015-04-21 04:49:23.500 111 12697.60 203.90 54669.68 88888.00 2015-04-21 04:49:23.625 111 12697.45 203.75 54669.70 88888.00 2015-04-21 04:49:23.750 111 12697.25 203.60 54669.72 88888.00 2015-04-21 04:49:23.875 111 12697.08 203.47 54669.78 88888.00 2015-04-21 04:49:24.000 111 12696.88 203.32 54669.80 88888.00 2015-04-21 04:49:24.125 111 12696.73 203.22 54669.85 88888.00 2015-04-21 04:49:24.250 111 12696.52 203.10 54669.90 88888.00 2015-04-21 04:49:24.375 111 12696.42 203.00 54669.90 88888.00 2015-04-21 04:49:24.500 111 12696.20 202.85 54669.93 88888.00 2015-04-21 04:49:24.625 111 12696.00 202.70 54669.93 88888.00 2015-04-21 04:49:24.750 111 12695.88 202.55 54670.00 88888.00 2015-04-21 04:49:24.875 111 12695.65 202.45 54670.05 88888.00 2015-04-21 04:49:25.000 111 12695.38 202.32 54670.05 88888.00 2015-04-21 04:49:25.125 111 12695.23 202.22 54670.12 88888.00 2015-04-21 04:49:25.250 111 12695.10 202.03 54670.12 88888.00 2015-04-21 04:49:25.375 111 12694.90 201.88 54670.15 88888.00 2015-04-21 04:49:25.500 111 12694.75 201.75 54670.18 88888.00 2015-04-21 04:49:25.625 111 12694.58 201.62 54670.22 88888.00 2015-04-21 04:49:25.750 111 12694.40 201.50 54670.30 88888.00 2015-04-21 04:49:25.875 111 12694.12 201.38 54670.30 88888.00 2015-04-21 04:49:26.000 111 12693.90 201.20 54670.32 88888.00 2015-04-21 04:49:26.125 111 12693.75 201.07 54670.38 88888.00 2015-04-21 04:49:26.250 111 12693.60 200.93 54670.43 88888.00 2015-04-21 04:49:26.375 111 12693.50 200.82 54670.45 88888.00 2015-04-21 04:49:26.500 111 12693.38 200.72 54670.47 88888.00 2015-04-21 04:49:26.625 111 12693.27 200.60 54670.50 88888.00 2015-04-21 04:49:26.750 111 12693.02 200.45 54670.55 88888.00 2015-04-21 04:49:26.875 111 12692.83 200.32 54670.57 88888.00 2015-04-21 04:49:27.000 111 12692.73 200.20 54670.60 88888.00 2015-04-21 04:49:27.125 111 12692.52 200.10 54670.62 88888.00 2015-04-21 04:49:27.250 111 12692.35 200.00 54670.68 88888.00 2015-04-21 04:49:27.375 111 12692.23 199.93 54670.75 88888.00 2015-04-21 04:49:27.500 111 12692.02 199.80 54670.72 88888.00 2015-04-21 04:49:27.625 111 12691.90 199.70 54670.75 88888.00 2015-04-21 04:49:27.750 111 12691.77 199.62 54670.80 88888.00 2015-04-21 04:49:27.875 111 12691.62 199.53 54670.82 88888.00 2015-04-21 04:49:28.000 111 12691.40 199.47 54670.85 88888.00 2015-04-21 04:49:28.125 111 12691.23 199.35 54670.90 88888.00 2015-04-21 04:49:28.250 111 12691.12 199.25 54670.95 88888.00 2015-04-21 04:49:28.375 111 12691.00 199.22 54670.97 88888.00 2015-04-21 04:49:28.500 111 12690.85 199.15 54671.00 88888.00 2015-04-21 04:49:28.625 111 12690.65 199.07 54671.05 88888.00 2015-04-21 04:49:28.750 111 12690.52 199.03 54671.07 88888.00 2015-04-21 04:49:28.875 111 12690.40 198.93 54671.12 88888.00 2015-04-21 04:49:29.000 111 12690.23 198.85 54671.15 88888.00 2015-04-21 04:49:29.125 111 12690.02 198.80 54671.20 88888.00 2015-04-21 04:49:29.250 111 12689.80 198.70 54671.22 88888.00 2015-04-21 04:49:29.375 111 12689.62 198.65 54671.25 88888.00 2015-04-21 04:49:29.500 111 12689.45 198.57 54671.30 88888.00 2015-04-21 04:49:29.625 111 12689.33 198.47 54671.30 88888.00 2015-04-21 04:49:29.750 111 12689.17 198.43 54671.35 88888.00 2015-04-21 04:49:29.875 111 12689.00 198.35 54671.38 88888.00 2015-04-21 04:49:30.000 111 12688.88 198.30 54671.43 88888.00 2015-04-21 04:49:30.125 111 12688.75 198.22 54671.47 88888.00 2015-04-21 04:49:30.250 111 12688.62 198.15 54671.55 88888.00 2015-04-21 04:49:30.375 111 12688.50 198.10 54671.55 88888.00 2015-04-21 04:49:30.500 111 12688.38 198.03 54671.60 88888.00 2015-04-21 04:49:30.625 111 12688.15 197.93 54671.62 88888.00 2015-04-21 04:49:30.750 111 12688.00 197.85 54671.68 88888.00 2015-04-21 04:49:30.875 111 12687.85 197.80 54671.72 88888.00 2015-04-21 04:49:31.000 111 12687.67 197.72 54671.72 88888.00 2015-04-21 04:49:31.125 111 12687.45 197.68 54671.75 88888.00 2015-04-21 04:49:31.250 111 12687.27 197.60 54671.80 88888.00 2015-04-21 04:49:31.375 111 12687.23 197.57 54671.85 88888.00 2015-04-21 04:49:31.500 111 12687.10 197.50 54671.85 88888.00 2015-04-21 04:49:31.625 111 12686.88 197.45 54671.88 88888.00 2015-04-21 04:49:31.750 111 12686.67 197.38 54671.93 88888.00 2015-04-21 04:49:31.875 111 12686.55 197.32 54671.97 88888.00 2015-04-21 04:49:32.000 111 12686.40 197.28 54672.00 88888.00 2015-04-21 04:49:32.125 111 12686.17 197.25 54672.07 88888.00 2015-04-21 04:49:32.250 111 12685.95 197.15 54672.12 88888.00 2015-04-21 04:49:32.375 111 12685.75 197.07 54672.15 88888.00 2015-04-21 04:49:32.500 111 12685.58 197.03 54672.20 88888.00 2015-04-21 04:49:32.625 111 12685.45 196.95 54672.25 88888.00 2015-04-21 04:49:32.750 111 12685.33 196.93 54672.30 88888.00 2015-04-21 04:49:32.875 111 12685.17 196.85 54672.32 88888.00 2015-04-21 04:49:33.000 111 12684.98 196.80 54672.38 88888.00 2015-04-21 04:49:33.125 111 12684.75 196.72 54672.43 88888.00 2015-04-21 04:49:33.250 111 12684.58 196.68 54672.47 88888.00 2015-04-21 04:49:33.375 111 12684.42 196.65 54672.50 88888.00 2015-04-21 04:49:33.500 111 12684.23 196.65 54672.55 88888.00 2015-04-21 04:49:33.625 111 12684.08 196.60 54672.60 88888.00 2015-04-21 04:49:33.750 111 12683.98 196.62 54672.65 88888.00 2015-04-21 04:49:33.875 111 12683.85 196.60 54672.70 88888.00 2015-04-21 04:49:34.000 111 12683.67 196.57 54672.72 88888.00 2015-04-21 04:49:34.125 111 12683.48 196.57 54672.78 88888.00 2015-04-21 04:49:34.250 111 12683.27 196.50 54672.82 88888.00 2015-04-21 04:49:34.375 111 12683.15 196.50 54672.85 88888.00 2015-04-21 04:49:34.500 111 12682.98 196.45 54672.85 88888.00 2015-04-21 04:49:34.625 111 12682.75 196.45 54672.90 88888.00 2015-04-21 04:49:34.750 111 12682.52 196.43 54672.93 88888.00 2015-04-21 04:49:34.875 111 12682.45 196.35 54672.95 88888.00 2015-04-21 04:49:35.000 111 12682.30 196.38 54672.97 88888.00 2015-04-21 04:49:35.125 111 12682.15 196.40 54673.05 88888.00 2015-04-21 04:49:35.250 111 12682.05 196.35 54673.12 88888.00 2015-04-21 04:49:35.375 111 12681.90 196.35 54673.15 88888.00 2015-04-21 04:49:35.500 111 12681.73 196.38 54673.20 88888.00 2015-04-21 04:49:35.625 111 12681.58 196.35 54673.25 88888.00 2015-04-21 04:49:35.750 111 12681.42 196.32 54673.32 88888.00 2015-04-21 04:49:35.875 111 12681.27 196.32 54673.35 88888.00 2015-04-21 04:49:36.000 111 12681.12 196.32 54673.38 88888.00 2015-04-21 04:49:36.125 111 12680.98 196.32 54673.45 88888.00 2015-04-21 04:49:36.250 111 12680.83 196.30 54673.47 88888.00 2015-04-21 04:49:36.375 111 12680.70 196.28 54673.53 88888.00 2015-04-21 04:49:36.500 111 12680.50 196.28 54673.57 88888.00 2015-04-21 04:49:36.625 111 12680.33 196.30 54673.60 88888.00 2015-04-21 04:49:36.750 111 12680.15 196.30 54673.65 88888.00 2015-04-21 04:49:36.875 111 12679.95 196.32 54673.70 88888.00 2015-04-21 04:49:37.000 111 12679.83 196.30 54673.72 88888.00 2015-04-21 04:49:37.125 111 12679.73 196.30 54673.78 88888.00 2015-04-21 04:49:37.250 111 12679.52 196.22 54673.85 88888.00 2015-04-21 04:49:37.375 111 12679.38 196.25 54673.85 88888.00 2015-04-21 04:49:37.500 111 12679.23 196.28 54673.93 88888.00 2015-04-21 04:49:37.625 111 12679.08 196.28 54673.97 88888.00 2015-04-21 04:49:37.750 111 12678.88 196.30 54674.05 88888.00 2015-04-21 04:49:37.875 111 12678.73 196.30 54674.12 88888.00 2015-04-21 04:49:38.000 111 12678.62 196.28 54674.20 88888.00 2015-04-21 04:49:38.125 111 12678.48 196.32 54674.25 88888.00 2015-04-21 04:49:38.250 111 12678.27 196.32 54674.30 88888.00 2015-04-21 04:49:38.375 111 12678.08 196.30 54674.32 88888.00 2015-04-21 04:49:38.500 111 12677.83 196.32 54674.35 88888.00 2015-04-21 04:49:38.625 111 12677.67 196.32 54674.40 88888.00 2015-04-21 04:49:38.750 111 12677.55 196.38 54674.45 88888.00 2015-04-21 04:49:38.875 111 12677.38 196.38 54674.50 88888.00 2015-04-21 04:49:39.000 111 12677.20 196.38 54674.53 88888.00 2015-04-21 04:49:39.125 111 12677.05 196.38 54674.60 88888.00 2015-04-21 04:49:39.250 111 12676.83 196.45 54674.65 88888.00 2015-04-21 04:49:39.375 111 12676.70 196.47 54674.70 88888.00 2015-04-21 04:49:39.500 111 12676.50 196.50 54674.78 88888.00 2015-04-21 04:49:39.625 111 12676.42 196.53 54674.82 88888.00 2015-04-21 04:49:39.750 111 12676.25 196.57 54674.90 88888.00 2015-04-21 04:49:39.875 111 12675.98 196.62 54674.93 88888.00 2015-04-21 04:49:40.000 111 12675.83 196.68 54674.97 88888.00 2015-04-21 04:49:40.125 111 12675.75 196.72 54675.05 88888.00 2015-04-21 04:49:40.250 111 12675.60 196.75 54675.10 88888.00 2015-04-21 04:49:40.375 111 12675.45 196.80 54675.12 88888.00 2015-04-21 04:49:40.500 111 12675.25 196.82 54675.15 88888.00 2015-04-21 04:49:40.625 111 12675.10 196.85 54675.22 88888.00 2015-04-21 04:49:40.750 111 12674.95 196.90 54675.25 88888.00 2015-04-21 04:49:40.875 111 12674.90 196.93 54675.30 88888.00 2015-04-21 04:49:41.000 111 12674.80 196.97 54675.32 88888.00 2015-04-21 04:49:41.125 111 12674.67 197.03 54675.40 88888.00 2015-04-21 04:49:41.250 111 12674.52 197.07 54675.45 88888.00 2015-04-21 04:49:41.375 111 12674.42 197.12 54675.47 88888.00 2015-04-21 04:49:41.500 111 12674.38 197.18 54675.55 88888.00 2015-04-21 04:49:41.625 111 12674.33 197.22 54675.60 88888.00 2015-04-21 04:49:41.750 111 12674.17 197.28 54675.62 88888.00 2015-04-21 04:49:41.875 111 12673.98 197.38 54675.68 88888.00 2015-04-21 04:49:42.000 111 12673.92 197.43 54675.70 88888.00 2015-04-21 04:49:42.125 111 12673.77 197.47 54675.78 88888.00 2015-04-21 04:49:42.250 111 12673.60 197.55 54675.82 88888.00 2015-04-21 04:49:42.375 111 12673.50 197.60 54675.88 88888.00 2015-04-21 04:49:42.500 111 12673.45 197.65 54675.90 88888.00 2015-04-21 04:49:42.625 111 12673.40 197.70 54675.93 88888.00 2015-04-21 04:49:42.750 111 12673.30 197.80 54676.00 88888.00 2015-04-21 04:49:42.875 111 12673.15 197.85 54676.05 88888.00 2015-04-21 04:49:43.000 111 12673.02 197.90 54676.10 88888.00 2015-04-21 04:49:43.125 111 12672.88 197.95 54676.12 88888.00 2015-04-21 04:49:43.250 111 12672.67 198.00 54676.18 88888.00 2015-04-21 04:49:43.375 111 12672.65 198.07 54676.20 88888.00 2015-04-21 04:49:43.500 111 12672.58 198.18 54676.25 88888.00 2015-04-21 04:49:43.625 111 12672.45 198.28 54676.32 88888.00 2015-04-21 04:49:43.750 111 12672.35 198.35 54676.35 88888.00 2015-04-21 04:49:43.875 111 12672.25 198.43 54676.40 88888.00 2015-04-21 04:49:44.000 111 12672.12 198.50 54676.45 88888.00 2015-04-21 04:49:44.125 111 12672.00 198.57 54676.45 88888.00 2015-04-21 04:49:44.250 111 12671.85 198.62 54676.47 88888.00 2015-04-21 04:49:44.375 111 12671.77 198.68 54676.50 88888.00 2015-04-21 04:49:44.500 111 12671.73 198.80 54676.57 88888.00 2015-04-21 04:49:44.625 111 12671.60 198.93 54676.62 88888.00 2015-04-21 04:49:44.750 111 12671.45 199.00 54676.70 88888.00 2015-04-21 04:49:44.875 111 12671.25 199.05 54676.70 88888.00 2015-04-21 04:49:45.000 111 12671.17 199.12 54676.75 88888.00 2015-04-21 04:49:45.125 111 12671.12 199.22 54676.80 88888.00 2015-04-21 04:49:45.250 111 12671.05 199.32 54676.85 88888.00 2015-04-21 04:49:45.375 111 12670.98 199.40 54676.88 88888.00 2015-04-21 04:49:45.500 111 12670.85 199.47 54676.90 88888.00 2015-04-21 04:49:45.625 111 12670.73 199.57 54676.95 88888.00 2015-04-21 04:49:45.750 111 12670.67 199.70 54677.00 88888.00 2015-04-21 04:49:45.875 111 12670.65 199.80 54677.03 88888.00 2015-04-21 04:49:46.000 111 12670.50 199.93 54677.07 88888.00 2015-04-21 04:49:46.125 111 12670.33 200.00 54677.10 88888.00 2015-04-21 04:49:46.250 111 12670.20 200.05 54677.15 88888.00 2015-04-21 04:49:46.375 111 12670.25 200.20 54677.20 88888.00 2015-04-21 04:49:46.500 111 12670.17 200.30 54677.22 88888.00 2015-04-21 04:49:46.625 111 12670.12 200.40 54677.25 88888.00 2015-04-21 04:49:46.750 111 12670.10 200.47 54677.28 88888.00 2015-04-21 04:49:46.875 111 12670.02 200.57 54677.35 88888.00 2015-04-21 04:49:47.000 111 12669.88 200.70 54677.38 88888.00 2015-04-21 04:49:47.125 111 12669.80 200.78 54677.43 88888.00 2015-04-21 04:49:47.250 111 12669.77 200.82 54677.47 88888.00 2015-04-21 04:49:47.375 111 12669.77 200.95 54677.50 88888.00 2015-04-21 04:49:47.500 111 12669.75 201.05 54677.53 88888.00 2015-04-21 04:49:47.625 111 12669.67 201.15 54677.55 88888.00 2015-04-21 04:49:47.750 111 12669.58 201.25 54677.55 88888.00 2015-04-21 04:49:47.875 111 12669.55 201.32 54677.62 88888.00 2015-04-21 04:49:48.000 111 12669.45 201.43 54677.65 88888.00 2015-04-21 04:49:48.125 111 12669.40 201.55 54677.68 88888.00 2015-04-21 04:49:48.250 111 12669.30 201.62 54677.70 88888.00 2015-04-21 04:49:48.375 111 12669.25 201.70 54677.72 88888.00 2015-04-21 04:49:48.500 111 12669.17 201.80 54677.78 88888.00 2015-04-21 04:49:48.625 111 12669.08 201.85 54677.80 88888.00 2015-04-21 04:49:48.750 111 12668.95 201.95 54677.82 88888.00 2015-04-21 04:49:48.875 111 12668.90 202.07 54677.88 88888.00 2015-04-21 04:49:49.000 111 12668.88 202.15 54677.93 88888.00 2015-04-21 04:49:49.125 111 12668.83 202.22 54677.97 88888.00 2015-04-21 04:49:49.250 111 12668.67 202.25 54677.97 88888.00 2015-04-21 04:49:49.375 111 12668.67 202.35 54678.03 88888.00 2015-04-21 04:49:49.500 111 12668.67 202.45 54678.07 88888.00 2015-04-21 04:49:49.625 111 12668.55 202.55 54678.10 88888.00 2015-04-21 04:49:49.750 111 12668.42 202.65 54678.12 88888.00 2015-04-21 04:49:49.875 111 12668.35 202.72 54678.18 88888.00 2015-04-21 04:49:50.000 111 12668.33 202.82 54678.18 88888.00 2015-04-21 04:49:50.125 111 12668.25 202.93 54678.20 88888.00 2015-04-21 04:49:50.250 111 12668.15 203.03 54678.28 88888.00 2015-04-21 04:49:50.375 111 12668.05 203.10 54678.28 88888.00 2015-04-21 04:49:50.500 111 12667.98 203.18 54678.30 88888.00 2015-04-21 04:49:50.625 111 12667.92 203.25 54678.30 88888.00 2015-04-21 04:49:50.750 111 12667.88 203.38 54678.35 88888.00 2015-04-21 04:49:50.875 111 12667.83 203.45 54678.43 88888.00 2015-04-21 04:49:51.000 111 12667.73 203.55 54678.43 88888.00 2015-04-21 04:49:51.125 111 12667.62 203.65 54678.45 88888.00 2015-04-21 04:49:51.250 111 12667.55 203.80 54678.53 88888.00 2015-04-21 04:49:51.375 111 12667.55 203.90 54678.55 88888.00 2015-04-21 04:49:51.500 111 12667.50 203.95 54678.57 88888.00 2015-04-21 04:49:51.625 111 12667.38 204.03 54678.60 88888.00 2015-04-21 04:49:51.750 111 12667.27 204.15 54678.62 88888.00 2015-04-21 04:49:51.875 111 12667.23 204.28 54678.65 88888.00 2015-04-21 04:49:52.000 111 12667.12 204.38 54678.65 88888.00 2015-04-21 04:49:52.125 111 12667.00 204.50 54678.68 88888.00 2015-04-21 04:49:52.250 111 12666.92 204.62 54678.70 88888.00 2015-04-21 04:49:52.375 111 12666.88 204.72 54678.75 88888.00 2015-04-21 04:49:52.500 111 12666.83 204.85 54678.78 88888.00 2015-04-21 04:49:52.625 111 12666.80 204.95 54678.78 88888.00 2015-04-21 04:49:52.750 111 12666.77 205.05 54678.80 88888.00 2015-04-21 04:49:52.875 111 12666.70 205.18 54678.82 88888.00 2015-04-21 04:49:53.000 111 12666.62 205.30 54678.82 88888.00 2015-04-21 04:49:53.125 111 12666.60 205.35 54678.82 88888.00 2015-04-21 04:49:53.250 111 12666.52 205.53 54678.88 88888.00 2015-04-21 04:49:53.375 111 12666.50 205.62 54678.93 88888.00 2015-04-21 04:49:53.500 111 12666.45 205.75 54678.93 88888.00 2015-04-21 04:49:53.625 111 12666.42 205.85 54678.93 88888.00 2015-04-21 04:49:53.750 111 12666.40 205.97 54678.95 88888.00 2015-04-21 04:49:53.875 111 12666.35 206.10 54678.97 88888.00 2015-04-21 04:49:54.000 111 12666.33 206.20 54678.97 88888.00 2015-04-21 04:49:54.125 111 12666.27 206.30 54679.00 88888.00 2015-04-21 04:49:54.250 111 12666.20 206.40 54679.05 88888.00 2015-04-21 04:49:54.375 111 12666.17 206.50 54679.05 88888.00 2015-04-21 04:49:54.500 111 12666.10 206.62 54679.07 88888.00 2015-04-21 04:49:54.625 111 12666.08 206.78 54679.07 88888.00 2015-04-21 04:49:54.750 111 12665.98 206.90 54679.12 88888.00 2015-04-21 04:49:54.875 111 12665.95 207.00 54679.15 88888.00 2015-04-21 04:49:55.000 111 12665.90 207.10 54679.12 88888.00 2015-04-21 04:49:55.125 111 12665.77 207.15 54679.18 88888.00 2015-04-21 04:49:55.250 111 12665.70 207.22 54679.20 88888.00 2015-04-21 04:49:55.375 111 12665.70 207.35 54679.22 88888.00 2015-04-21 04:49:55.500 111 12665.60 207.47 54679.22 88888.00 2015-04-21 04:49:55.625 111 12665.55 207.57 54679.22 88888.00 2015-04-21 04:49:55.750 111 12665.55 207.68 54679.25 88888.00 2015-04-21 04:49:55.875 111 12665.45 207.78 54679.30 88888.00 2015-04-21 04:49:56.000 111 12665.35 207.88 54679.28 88888.00 2015-04-21 04:49:56.125 111 12665.25 207.95 54679.32 88888.00 2015-04-21 04:49:56.250 111 12665.25 208.07 54679.30 88888.00 2015-04-21 04:49:56.375 111 12665.23 208.15 54679.35 88888.00 2015-04-21 04:49:56.500 111 12665.15 208.28 54679.38 88888.00 2015-04-21 04:49:56.625 111 12665.17 208.35 54679.38 88888.00 2015-04-21 04:49:56.750 111 12665.12 208.45 54679.40 88888.00 2015-04-21 04:49:56.875 111 12665.02 208.55 54679.40 88888.00 2015-04-21 04:49:57.000 111 12664.98 208.65 54679.40 88888.00 2015-04-21 04:49:57.125 111 12664.90 208.78 54679.45 88888.00 2015-04-21 04:49:57.250 111 12664.85 208.90 54679.47 88888.00 2015-04-21 04:49:57.375 111 12664.83 209.00 54679.47 88888.00 2015-04-21 04:49:57.500 111 12664.75 209.12 54679.50 88888.00 2015-04-21 04:49:57.625 111 12664.65 209.22 54679.53 88888.00 2015-04-21 04:49:57.750 111 12664.62 209.32 54679.55 88888.00 2015-04-21 04:49:57.875 111 12664.55 209.47 54679.57 88888.00 2015-04-21 04:49:58.000 111 12664.45 209.60 54679.57 88888.00 2015-04-21 04:49:58.125 111 12664.33 209.68 54679.57 88888.00 2015-04-21 04:49:58.250 111 12664.23 209.78 54679.60 88888.00 2015-04-21 04:49:58.375 111 12664.12 209.88 54679.62 88888.00 2015-04-21 04:49:58.500 111 12664.05 209.97 54679.62 88888.00 2015-04-21 04:49:58.625 111 12663.98 210.12 54679.62 88888.00 2015-04-21 04:49:58.750 111 12663.95 210.22 54679.65 88888.00 2015-04-21 04:49:58.875 111 12663.98 210.35 54679.68 88888.00 2015-04-21 04:49:59.000 111 12663.90 210.45 54679.65 88888.00 2015-04-21 04:49:59.125 111 12663.83 210.55 54679.68 88888.00 2015-04-21 04:49:59.250 111 12663.83 210.68 54679.70 88888.00 2015-04-21 04:49:59.375 111 12663.80 210.80 54679.70 88888.00 2015-04-21 04:49:59.500 111 12663.67 210.90 54679.72 88888.00 2015-04-21 04:49:59.625 111 12663.60 211.03 54679.75 88888.00 2015-04-21 04:49:59.750 111 12663.55 211.15 54679.78 88888.00 2015-04-21 04:49:59.875 111 12663.50 211.22 54679.78 88888.00 2015-04-21 04:50:00.000 111 12663.38 211.35 54679.75 88888.00 2015-04-21 04:50:00.125 111 12663.30 211.47 54679.80 88888.00 2015-04-21 04:50:00.250 111 12663.27 211.60 54679.82 88888.00 2015-04-21 04:50:00.375 111 12663.30 211.70 54679.82 88888.00 2015-04-21 04:50:00.500 111 12663.20 211.82 54679.82 88888.00 2015-04-21 04:50:00.625 111 12663.17 211.93 54679.85 88888.00 2015-04-21 04:50:00.750 111 12663.12 212.03 54679.85 88888.00 2015-04-21 04:50:00.875 111 12663.15 212.15 54679.88 88888.00 2015-04-21 04:50:01.000 111 12663.05 212.28 54679.88 88888.00 2015-04-21 04:50:01.125 111 12662.95 212.40 54679.90 88888.00 2015-04-21 04:50:01.250 111 12662.85 212.50 54679.90 88888.00 2015-04-21 04:50:01.375 111 12662.77 212.60 54679.90 88888.00 2015-04-21 04:50:01.500 111 12662.83 212.70 54679.93 88888.00 2015-04-21 04:50:01.625 111 12662.83 212.80 54679.95 88888.00 2015-04-21 04:50:01.750 111 12662.70 212.90 54679.97 88888.00 2015-04-21 04:50:01.875 111 12662.55 213.03 54680.00 88888.00 2015-04-21 04:50:02.000 111 12662.45 213.15 54680.00 88888.00 2015-04-21 04:50:02.125 111 12662.35 213.25 54680.03 88888.00 2015-04-21 04:50:02.250 111 12662.25 213.35 54680.00 88888.00 2015-04-21 04:50:02.375 111 12662.15 213.47 54680.00 88888.00 2015-04-21 04:50:02.500 111 12662.12 213.57 54680.03 88888.00 2015-04-21 04:50:02.625 111 12662.15 213.62 54680.07 88888.00 2015-04-21 04:50:02.750 111 12662.08 213.70 54680.07 88888.00 2015-04-21 04:50:02.875 111 12661.95 213.85 54680.07 88888.00 2015-04-21 04:50:03.000 111 12661.88 213.93 54680.07 88888.00 2015-04-21 04:50:03.125 111 12661.83 214.03 54680.07 88888.00 2015-04-21 04:50:03.250 111 12661.75 214.07 54680.10 88888.00 2015-04-21 04:50:03.375 111 12661.67 214.18 54680.12 88888.00 2015-04-21 04:50:03.500 111 12661.60 214.22 54680.15 88888.00 2015-04-21 04:50:03.625 111 12661.48 214.35 54680.20 88888.00 2015-04-21 04:50:03.750 111 12661.40 214.40 54680.18 88888.00 2015-04-21 04:50:03.875 111 12661.27 214.45 54680.18 88888.00 2015-04-21 04:50:04.000 111 12661.25 214.53 54680.20 88888.00 2015-04-21 04:50:04.125 111 12661.17 214.57 54680.20 88888.00 2015-04-21 04:50:04.250 111 12661.10 214.70 54680.20 88888.00 2015-04-21 04:50:04.375 111 12661.08 214.78 54680.22 88888.00 2015-04-21 04:50:04.500 111 12660.98 214.85 54680.30 88888.00 2015-04-21 04:50:04.625 111 12660.83 214.93 54680.30 88888.00 2015-04-21 04:50:04.750 111 12660.73 215.00 54680.32 88888.00 2015-04-21 04:50:04.875 111 12660.60 215.10 54680.28 88888.00 2015-04-21 04:50:05.000 111 12660.52 215.15 54680.30 88888.00 2015-04-21 04:50:05.125 111 12660.45 215.25 54680.35 88888.00 2015-04-21 04:50:05.250 111 12660.40 215.32 54680.35 88888.00 2015-04-21 04:50:05.375 111 12660.35 215.40 54680.38 88888.00 2015-04-21 04:50:05.500 111 12660.23 215.47 54680.38 88888.00 2015-04-21 04:50:05.625 111 12660.12 215.53 54680.38 88888.00 2015-04-21 04:50:05.750 111 12660.10 215.60 54680.40 88888.00 2015-04-21 04:50:05.875 111 12660.12 215.70 54680.40 88888.00 2015-04-21 04:50:06.000 111 12660.08 215.80 54680.40 88888.00 2015-04-21 04:50:06.125 111 12659.95 215.88 54680.43 88888.00 2015-04-21 04:50:06.250 111 12659.88 215.95 54680.43 88888.00 2015-04-21 04:50:06.375 111 12659.80 216.03 54680.45 88888.00 2015-04-21 04:50:06.500 111 12659.77 216.10 54680.43 88888.00 2015-04-21 04:50:06.625 111 12659.73 216.18 54680.45 88888.00 2015-04-21 04:50:06.750 111 12659.62 216.28 54680.47 88888.00 2015-04-21 04:50:06.875 111 12659.52 216.38 54680.47 88888.00 2015-04-21 04:50:07.000 111 12659.40 216.43 54680.45 88888.00 2015-04-21 04:50:07.125 111 12659.35 216.53 54680.45 88888.00 2015-04-21 04:50:07.250 111 12659.27 216.57 54680.45 88888.00 2015-04-21 04:50:07.375 111 12659.23 216.68 54680.45 88888.00 2015-04-21 04:50:07.500 111 12659.15 216.75 54680.47 88888.00 2015-04-21 04:50:07.625 111 12659.05 216.80 54680.45 88888.00 2015-04-21 04:50:07.750 111 12659.02 216.88 54680.47 88888.00 2015-04-21 04:50:07.875 111 12658.92 216.95 54680.47 88888.00 2015-04-21 04:50:08.000 111 12658.73 217.03 54680.50 88888.00 2015-04-21 04:50:08.125 111 12658.62 217.12 54680.53 88888.00 2015-04-21 04:50:08.250 111 12658.50 217.22 54680.55 88888.00 2015-04-21 04:50:08.375 111 12658.48 217.28 54680.55 88888.00 2015-04-21 04:50:08.500 111 12658.42 217.38 54680.57 88888.00 2015-04-21 04:50:08.625 111 12658.38 217.43 54680.57 88888.00 2015-04-21 04:50:08.750 111 12658.27 217.50 54680.55 88888.00 2015-04-21 04:50:08.875 111 12658.17 217.57 54680.60 88888.00 2015-04-21 04:50:09.000 111 12658.12 217.62 54680.62 88888.00 2015-04-21 04:50:09.125 111 12658.02 217.72 54680.65 88888.00 2015-04-21 04:50:09.250 111 12657.90 217.80 54680.65 88888.00 2015-04-21 04:50:09.375 111 12657.83 217.93 54680.65 88888.00 2015-04-21 04:50:09.500 111 12657.65 217.95 54680.62 88888.00 2015-04-21 04:50:09.625 111 12657.52 218.03 54680.62 88888.00 2015-04-21 04:50:09.750 111 12657.42 218.07 54680.62 88888.00 2015-04-21 04:50:09.875 111 12657.27 218.18 54680.65 88888.00 2015-04-21 04:50:10.000 111 12657.15 218.20 54680.60 88888.00 2015-04-21 04:50:10.125 111 12657.15 218.30 54680.62 88888.00 2015-04-21 04:50:10.250 111 12657.08 218.40 54680.65 88888.00 2015-04-21 04:50:10.375 111 12656.98 218.45 54680.62 88888.00 2015-04-21 04:50:10.500 111 12656.85 218.50 54680.65 88888.00 2015-04-21 04:50:10.625 111 12656.77 218.57 54680.68 88888.00 2015-04-21 04:50:10.750 111 12656.73 218.65 54680.70 88888.00 2015-04-21 04:50:10.875 111 12656.67 218.78 54680.68 88888.00 2015-04-21 04:50:11.000 111 12656.58 218.82 54680.62 88888.00 2015-04-21 04:50:11.125 111 12656.48 218.90 54680.62 88888.00 2015-04-21 04:50:11.250 111 12656.35 219.00 54680.65 88888.00 2015-04-21 04:50:11.375 111 12656.30 219.10 54680.65 88888.00 2015-04-21 04:50:11.500 111 12656.20 219.18 54680.65 88888.00 2015-04-21 04:50:11.625 111 12656.10 219.22 54680.60 88888.00 2015-04-21 04:50:11.750 111 12656.12 219.28 54680.57 88888.00 2015-04-21 04:50:11.875 111 12656.12 219.40 54680.60 88888.00 2015-04-21 04:50:12.000 111 12656.08 219.47 54680.60 88888.00 2015-04-21 04:50:12.125 111 12656.00 219.55 54680.60 88888.00 2015-04-21 04:50:12.250 111 12655.92 219.62 54680.62 88888.00 2015-04-21 04:50:12.375 111 12655.85 219.72 54680.62 88888.00 2015-04-21 04:50:12.500 111 12655.75 219.80 54680.62 88888.00 2015-04-21 04:50:12.625 111 12655.75 219.90 54680.62 88888.00 2015-04-21 04:50:12.750 111 12655.67 219.97 54680.65 88888.00 2015-04-21 04:50:12.875 111 12655.58 220.03 54680.62 88888.00 2015-04-21 04:50:13.000 111 12655.55 220.10 54680.57 88888.00 2015-04-21 04:50:13.125 111 12655.48 220.20 54680.60 88888.00 2015-04-21 04:50:13.250 111 12655.40 220.30 54680.60 88888.00 2015-04-21 04:50:13.375 111 12655.33 220.38 54680.55 88888.00 2015-04-21 04:50:13.500 111 12655.23 220.50 54680.53 88888.00 2015-04-21 04:50:13.625 111 12655.17 220.62 54680.53 88888.00 2015-04-21 04:50:13.750 111 12655.15 220.68 54680.55 88888.00 2015-04-21 04:50:13.875 111 12655.10 220.75 54680.53 88888.00 2015-04-21 04:50:14.000 111 12655.00 220.82 54680.50 88888.00 2015-04-21 04:50:14.125 111 12654.88 220.95 54680.53 88888.00 2015-04-21 04:50:14.250 111 12654.85 221.05 54680.53 88888.00 2015-04-21 04:50:14.375 111 12654.88 221.10 54680.50 88888.00 2015-04-21 04:50:14.500 111 12654.88 221.20 54680.50 88888.00 2015-04-21 04:50:14.625 111 12654.77 221.30 54680.53 88888.00 2015-04-21 04:50:14.750 111 12654.73 221.43 54680.53 88888.00 2015-04-21 04:50:14.875 111 12654.70 221.53 54680.53 88888.00 2015-04-21 04:50:15.000 111 12654.65 221.57 54680.47 88888.00 2015-04-21 04:50:15.125 111 12654.52 221.62 54680.47 88888.00 2015-04-21 04:50:15.250 111 12654.40 221.70 54680.50 88888.00 2015-04-21 04:50:15.375 111 12654.35 221.80 54680.50 88888.00 2015-04-21 04:50:15.500 111 12654.38 221.90 54680.45 88888.00 2015-04-21 04:50:15.625 111 12654.38 221.97 54680.47 88888.00 2015-04-21 04:50:15.750 111 12654.30 222.05 54680.43 88888.00 2015-04-21 04:50:15.875 111 12654.17 222.12 54680.38 88888.00 2015-04-21 04:50:16.000 111 12654.10 222.20 54680.38 88888.00 2015-04-21 04:50:16.125 111 12654.17 222.30 54680.40 88888.00 2015-04-21 04:50:16.250 111 12654.10 222.38 54680.38 88888.00 2015-04-21 04:50:16.375 111 12654.00 222.45 54680.38 88888.00 2015-04-21 04:50:16.500 111 12653.90 222.57 54680.40 88888.00 2015-04-21 04:50:16.625 111 12653.88 222.65 54680.38 88888.00 2015-04-21 04:50:16.750 111 12653.90 222.72 54680.40 88888.00 2015-04-21 04:50:16.875 111 12653.88 222.82 54680.35 88888.00 2015-04-21 04:50:17.000 111 12653.75 222.90 54680.30 88888.00 2015-04-21 04:50:17.125 111 12653.70 223.03 54680.28 88888.00 2015-04-21 04:50:17.250 111 12653.65 223.10 54680.30 88888.00 2015-04-21 04:50:17.375 111 12653.62 223.18 54680.28 88888.00 2015-04-21 04:50:17.500 111 12653.62 223.25 54680.28 88888.00 2015-04-21 04:50:17.625 111 12653.62 223.32 54680.25 88888.00 2015-04-21 04:50:17.750 111 12653.58 223.45 54680.20 88888.00 2015-04-21 04:50:17.875 111 12653.48 223.53 54680.18 88888.00 2015-04-21 04:50:18.000 111 12653.42 223.57 54680.18 88888.00 2015-04-21 04:50:18.125 111 12653.33 223.68 54680.18 88888.00 2015-04-21 04:50:18.250 111 12653.27 223.78 54680.12 88888.00 2015-04-21 04:50:18.375 111 12653.20 223.85 54680.07 88888.00 2015-04-21 04:50:18.500 111 12653.23 223.95 54680.07 88888.00 2015-04-21 04:50:18.625 111 12653.17 224.07 54680.05 88888.00 2015-04-21 04:50:18.750 111 12653.08 224.18 54680.05 88888.00 2015-04-21 04:50:18.875 111 12653.05 224.22 54680.03 88888.00 2015-04-21 04:50:19.000 111 12653.05 224.30 54680.00 88888.00 2015-04-21 04:50:19.125 111 12653.00 224.38 54679.97 88888.00 2015-04-21 04:50:19.250 111 12653.00 224.50 54679.95 88888.00 2015-04-21 04:50:19.375 111 12652.98 224.57 54679.95 88888.00 2015-04-21 04:50:19.500 111 12652.90 224.68 54679.90 88888.00 2015-04-21 04:50:19.625 111 12652.85 224.72 54679.88 88888.00 2015-04-21 04:50:19.750 111 12652.80 224.82 54679.85 88888.00 2015-04-21 04:50:19.875 111 12652.75 224.85 54679.82 88888.00 2015-04-21 04:50:20.000 111 12652.80 224.95 54679.78 88888.00 2015-04-21 04:50:20.125 111 12652.85 225.05 54679.78 88888.00 2015-04-21 04:50:20.250 111 12652.83 225.18 54679.75 88888.00 2015-04-21 04:50:20.375 111 12652.77 225.28 54679.72 88888.00 2015-04-21 04:50:20.500 111 12652.77 225.35 54679.70 88888.00 2015-04-21 04:50:20.625 111 12652.77 225.43 54679.68 88888.00 2015-04-21 04:50:20.750 111 12652.77 225.55 54679.68 88888.00 2015-04-21 04:50:20.875 111 12652.75 225.68 54679.65 88888.00 2015-04-21 04:50:21.000 111 12652.70 225.72 54679.62 88888.00 2015-04-21 04:50:21.125 111 12652.62 225.80 54679.60 88888.00 2015-04-21 04:50:21.250 111 12652.65 225.93 54679.55 88888.00 2015-04-21 04:50:21.375 111 12652.67 225.97 54679.53 88888.00 2015-04-21 04:50:21.500 111 12652.62 226.12 54679.50 88888.00 2015-04-21 04:50:21.625 111 12652.62 226.22 54679.47 88888.00 2015-04-21 04:50:21.750 111 12652.62 226.28 54679.45 88888.00 2015-04-21 04:50:21.875 111 12652.65 226.38 54679.43 88888.00 2015-04-21 04:50:22.000 111 12652.58 226.47 54679.40 88888.00 2015-04-21 04:50:22.125 111 12652.55 226.55 54679.38 88888.00 2015-04-21 04:50:22.250 111 12652.52 226.62 54679.35 88888.00 2015-04-21 04:50:22.375 111 12652.55 226.75 54679.30 88888.00 2015-04-21 04:50:22.500 111 12652.50 226.85 54679.30 88888.00 2015-04-21 04:50:22.625 111 12652.45 226.93 54679.28 88888.00 2015-04-21 04:50:22.750 111 12652.45 227.03 54679.22 88888.00 2015-04-21 04:50:22.875 111 12652.45 227.12 54679.20 88888.00 2015-04-21 04:50:23.000 111 12652.45 227.22 54679.15 88888.00 2015-04-21 04:50:23.125 111 12652.40 227.35 54679.12 88888.00 2015-04-21 04:50:23.250 111 12652.42 227.40 54679.12 88888.00 2015-04-21 04:50:23.375 111 12652.48 227.50 54679.12 88888.00 2015-04-21 04:50:23.500 111 12652.48 227.60 54679.10 88888.00 2015-04-21 04:50:23.625 111 12652.42 227.70 54679.05 88888.00 2015-04-21 04:50:23.750 111 12652.38 227.80 54679.03 88888.00 2015-04-21 04:50:23.875 111 12652.40 227.88 54679.00 88888.00 2015-04-21 04:50:24.000 111 12652.45 227.95 54678.97 88888.00 2015-04-21 04:50:24.125 111 12652.45 228.05 54678.97 88888.00 2015-04-21 04:50:24.250 111 12652.45 228.12 54678.95 88888.00 2015-04-21 04:50:24.375 111 12652.48 228.18 54678.90 88888.00 2015-04-21 04:50:24.500 111 12652.40 228.28 54678.85 88888.00 2015-04-21 04:50:24.625 111 12652.48 228.38 54678.82 88888.00 2015-04-21 04:50:24.750 111 12652.48 228.43 54678.82 88888.00 2015-04-21 04:50:24.875 111 12652.50 228.55 54678.80 88888.00 2015-04-21 04:50:25.000 111 12652.52 228.60 54678.75 88888.00 2015-04-21 04:50:25.125 111 12652.55 228.68 54678.72 88888.00 2015-04-21 04:50:25.250 111 12652.52 228.72 54678.68 88888.00 2015-04-21 04:50:25.375 111 12652.55 228.78 54678.62 88888.00 2015-04-21 04:50:25.500 111 12652.58 228.88 54678.57 88888.00 2015-04-21 04:50:25.625 111 12652.58 228.95 54678.55 88888.00 2015-04-21 04:50:25.750 111 12652.60 229.00 54678.53 88888.00 2015-04-21 04:50:25.875 111 12652.60 229.07 54678.50 88888.00 2015-04-21 04:50:26.000 111 12652.62 229.15 54678.50 88888.00 2015-04-21 04:50:26.125 111 12652.67 229.20 54678.45 88888.00 2015-04-21 04:50:26.250 111 12652.65 229.30 54678.43 88888.00 2015-04-21 04:50:26.375 111 12652.70 229.35 54678.40 88888.00 2015-04-21 04:50:26.500 111 12652.65 229.40 54678.38 88888.00 2015-04-21 04:50:26.625 111 12652.65 229.47 54678.32 88888.00 2015-04-21 04:50:26.750 111 12652.70 229.55 54678.30 88888.00 2015-04-21 04:50:26.875 111 12652.80 229.60 54678.22 88888.00 2015-04-21 04:50:27.000 111 12652.88 229.68 54678.20 88888.00 2015-04-21 04:50:27.125 111 12652.90 229.72 54678.15 88888.00 2015-04-21 04:50:27.250 111 12652.90 229.75 54678.10 88888.00 2015-04-21 04:50:27.375 111 12652.95 229.85 54678.05 88888.00 2015-04-21 04:50:27.500 111 12653.02 229.93 54678.03 88888.00 2015-04-21 04:50:27.625 111 12653.12 230.00 54678.00 88888.00 2015-04-21 04:50:27.750 111 12653.23 230.10 54677.93 88888.00 2015-04-21 04:50:27.875 111 12653.27 230.18 54677.88 88888.00 2015-04-21 04:50:28.000 111 12653.33 230.20 54677.80 88888.00 2015-04-21 04:50:28.125 111 12653.33 230.30 54677.75 88888.00 2015-04-21 04:50:28.250 111 12653.38 230.40 54677.75 88888.00 2015-04-21 04:50:28.375 111 12653.42 230.47 54677.72 88888.00 2015-04-21 04:50:28.500 111 12653.52 230.55 54677.70 88888.00 2015-04-21 04:50:28.625 111 12653.58 230.60 54677.62 88888.00 2015-04-21 04:50:28.750 111 12653.60 230.65 54677.57 88888.00 2015-04-21 04:50:28.875 111 12653.60 230.75 54677.55 88888.00 2015-04-21 04:50:29.000 111 12653.65 230.80 54677.50 88888.00 2015-04-21 04:50:29.125 111 12653.80 230.90 54677.47 88888.00 2015-04-21 04:50:29.250 111 12653.85 230.95 54677.43 88888.00 2015-04-21 04:50:29.375 111 12653.90 231.03 54677.40 88888.00 2015-04-21 04:50:29.500 111 12653.90 231.03 54677.32 88888.00 2015-04-21 04:50:29.625 111 12654.02 231.10 54677.30 88888.00 2015-04-21 04:50:29.750 111 12654.12 231.15 54677.28 88888.00 2015-04-21 04:50:29.875 111 12654.15 231.20 54677.20 88888.00 2015-04-21 04:50:30.000 111 12654.17 231.28 54677.18 88888.00 2015-04-21 04:50:30.125 111 12654.17 231.35 54677.15 88888.00 2015-04-21 04:50:30.250 111 12654.15 231.38 54677.12 88888.00 2015-04-21 04:50:30.375 111 12654.27 231.45 54677.07 88888.00 2015-04-21 04:50:30.500 111 12654.33 231.50 54676.97 88888.00 2015-04-21 04:50:30.625 111 12654.35 231.53 54676.93 88888.00 2015-04-21 04:50:30.750 111 12654.38 231.55 54676.90 88888.00 2015-04-21 04:50:30.875 111 12654.42 231.62 54676.90 88888.00 2015-04-21 04:50:31.000 111 12654.50 231.68 54676.85 88888.00 2015-04-21 04:50:31.125 111 12654.50 231.72 54676.82 88888.00 2015-04-21 04:50:31.250 111 12654.40 231.70 54676.78 88888.00 2015-04-21 04:50:31.375 111 12654.52 231.75 54676.78 88888.00 2015-04-21 04:50:31.500 111 12654.60 231.80 54676.72 88888.00 2015-04-21 04:50:31.625 111 12654.60 231.85 54676.68 88888.00 2015-04-21 04:50:31.750 111 12654.55 231.85 54676.62 88888.00 2015-04-21 04:50:31.875 111 12654.52 231.85 54676.60 88888.00 2015-04-21 04:50:32.000 111 12654.58 231.88 54676.53 88888.00 2015-04-21 04:50:32.125 111 12654.60 231.95 54676.50 88888.00 2015-04-21 04:50:32.250 111 12654.62 231.97 54676.45 88888.00 2015-04-21 04:50:32.375 111 12654.70 232.00 54676.40 88888.00 2015-04-21 04:50:32.500 111 12654.70 232.03 54676.38 88888.00 2015-04-21 04:50:32.625 111 12654.67 232.05 54676.38 88888.00 2015-04-21 04:50:32.750 111 12654.62 232.07 54676.32 88888.00 2015-04-21 04:50:32.875 111 12654.67 232.10 54676.30 88888.00 2015-04-21 04:50:33.000 111 12654.70 232.15 54676.25 88888.00 2015-04-21 04:50:33.125 111 12654.80 232.18 54676.22 88888.00 2015-04-21 04:50:33.250 111 12654.80 232.22 54676.18 88888.00 2015-04-21 04:50:33.375 111 12654.80 232.30 54676.15 88888.00 2015-04-21 04:50:33.500 111 12654.85 232.35 54676.12 88888.00 2015-04-21 04:50:33.625 111 12654.83 232.38 54676.10 88888.00 2015-04-21 04:50:33.750 111 12654.83 232.43 54676.05 88888.00 2015-04-21 04:50:33.875 111 12654.85 232.47 54676.03 88888.00 2015-04-21 04:50:34.000 111 12654.92 232.47 54676.00 88888.00 2015-04-21 04:50:34.125 111 12654.95 232.55 54675.93 88888.00 2015-04-21 04:50:34.250 111 12654.95 232.60 54675.85 88888.00 2015-04-21 04:50:34.375 111 12655.05 232.65 54675.82 88888.00 2015-04-21 04:50:34.500 111 12655.08 232.70 54675.80 88888.00 2015-04-21 04:50:34.625 111 12655.10 232.75 54675.72 88888.00 2015-04-21 04:50:34.750 111 12655.23 232.80 54675.70 88888.00 2015-04-21 04:50:34.875 111 12655.25 232.85 54675.65 88888.00 2015-04-21 04:50:35.000 111 12655.23 232.88 54675.60 88888.00 2015-04-21 04:50:35.125 111 12655.30 232.93 54675.55 88888.00 2015-04-21 04:50:35.250 111 12655.35 232.95 54675.47 88888.00 2015-04-21 04:50:35.375 111 12655.38 233.03 54675.45 88888.00 2015-04-21 04:50:35.500 111 12655.42 233.07 54675.45 88888.00 2015-04-21 04:50:35.625 111 12655.50 233.12 54675.38 88888.00 2015-04-21 04:50:35.750 111 12655.48 233.15 54675.35 88888.00 2015-04-21 04:50:35.875 111 12655.52 233.18 54675.30 88888.00 2015-04-21 04:50:36.000 111 12655.58 233.22 54675.28 88888.00 2015-04-21 04:50:36.125 111 12655.55 233.28 54675.25 88888.00 2015-04-21 04:50:36.250 111 12655.55 233.28 54675.20 88888.00 2015-04-21 04:50:36.375 111 12655.62 233.32 54675.18 88888.00 2015-04-21 04:50:36.500 111 12655.65 233.35 54675.10 88888.00 2015-04-21 04:50:36.625 111 12655.62 233.35 54675.10 88888.00 2015-04-21 04:50:36.750 111 12655.60 233.38 54675.05 88888.00 2015-04-21 04:50:36.875 111 12655.62 233.40 54675.00 88888.00 2015-04-21 04:50:37.000 111 12655.67 233.45 54674.95 88888.00 2015-04-21 04:50:37.125 111 12655.73 233.50 54674.95 88888.00 2015-04-21 04:50:37.250 111 12655.75 233.53 54674.93 88888.00 2015-04-21 04:50:37.375 111 12655.77 233.55 54674.88 88888.00 2015-04-21 04:50:37.500 111 12655.83 233.57 54674.80 88888.00 2015-04-21 04:50:37.625 111 12655.83 233.57 54674.78 88888.00 2015-04-21 04:50:37.750 111 12655.85 233.62 54674.72 88888.00 2015-04-21 04:50:37.875 111 12655.85 233.65 54674.70 88888.00 2015-04-21 04:50:38.000 111 12655.85 233.68 54674.62 88888.00 2015-04-21 04:50:38.125 111 12655.83 233.72 54674.60 88888.00 2015-04-21 04:50:38.250 111 12655.88 233.75 54674.60 88888.00 2015-04-21 04:50:38.375 111 12656.00 233.80 54674.55 88888.00 2015-04-21 04:50:38.500 111 12656.00 233.85 54674.47 88888.00 2015-04-21 04:50:38.625 111 12656.00 233.88 54674.45 88888.00 2015-04-21 04:50:38.750 111 12655.98 233.90 54674.38 88888.00 2015-04-21 04:50:38.875 111 12655.98 233.95 54674.38 88888.00 2015-04-21 04:50:39.000 111 12656.02 234.00 54674.35 88888.00 2015-04-21 04:50:39.125 111 12656.08 234.05 54674.32 88888.00 2015-04-21 04:50:39.250 111 12656.05 234.10 54674.30 88888.00 2015-04-21 04:50:39.375 111 12656.02 234.10 54674.25 88888.00 2015-04-21 04:50:39.500 111 12656.00 234.12 54674.20 88888.00 2015-04-21 04:50:39.625 111 12656.00 234.18 54674.15 88888.00 2015-04-21 04:50:39.750 111 12656.02 234.20 54674.10 88888.00 2015-04-21 04:50:39.875 111 12656.10 234.22 54674.07 88888.00 2015-04-21 04:50:40.000 111 12656.12 234.30 54674.03 88888.00 2015-04-21 04:50:40.125 111 12656.12 234.32 54673.97 88888.00 2015-04-21 04:50:40.250 111 12656.12 234.30 54673.95 88888.00 2015-04-21 04:50:40.375 111 12656.12 234.38 54673.93 88888.00 2015-04-21 04:50:40.500 111 12656.12 234.35 54673.88 88888.00 2015-04-21 04:50:40.625 111 12656.20 234.40 54673.82 88888.00 2015-04-21 04:50:40.750 111 12656.20 234.47 54673.80 88888.00 2015-04-21 04:50:40.875 111 12656.25 234.47 54673.75 88888.00 2015-04-21 04:50:41.000 111 12656.25 234.50 54673.70 88888.00 2015-04-21 04:50:41.125 111 12656.25 234.55 54673.65 88888.00 2015-04-21 04:50:41.250 111 12656.30 234.60 54673.62 88888.00 2015-04-21 04:50:41.375 111 12656.35 234.65 54673.60 88888.00 2015-04-21 04:50:41.500 111 12656.35 234.68 54673.55 88888.00 2015-04-21 04:50:41.625 111 12656.38 234.68 54673.53 88888.00 2015-04-21 04:50:41.750 111 12656.48 234.68 54673.47 88888.00 2015-04-21 04:50:41.875 111 12656.50 234.65 54673.45 88888.00 2015-04-21 04:50:42.000 111 12656.48 234.70 54673.40 88888.00 2015-04-21 04:50:42.125 111 12656.48 234.75 54673.38 88888.00 2015-04-21 04:50:42.250 111 12656.50 234.78 54673.35 88888.00 2015-04-21 04:50:42.375 111 12656.50 234.78 54673.32 88888.00 2015-04-21 04:50:42.500 111 12656.52 234.78 54673.28 88888.00 2015-04-21 04:50:42.625 111 12656.55 234.78 54673.22 88888.00 2015-04-21 04:50:42.750 111 12656.58 234.82 54673.18 88888.00 2015-04-21 04:50:42.875 111 12656.67 234.85 54673.15 88888.00 2015-04-21 04:50:43.000 111 12656.67 234.80 54673.10 88888.00 2015-04-21 04:50:43.125 111 12656.62 234.80 54673.05 88888.00 2015-04-21 04:50:43.250 111 12656.60 234.80 54673.03 88888.00 2015-04-21 04:50:43.375 111 12656.67 234.85 54673.00 88888.00 2015-04-21 04:50:43.500 111 12656.67 234.85 54672.93 88888.00 2015-04-21 04:50:43.625 111 12656.70 234.82 54672.90 88888.00 2015-04-21 04:50:43.750 111 12656.75 234.88 54672.88 88888.00 2015-04-21 04:50:43.875 111 12656.75 234.85 54672.85 88888.00 2015-04-21 04:50:44.000 111 12656.73 234.80 54672.80 88888.00 2015-04-21 04:50:44.125 111 12656.67 234.82 54672.80 88888.00 2015-04-21 04:50:44.250 111 12656.67 234.82 54672.78 88888.00 2015-04-21 04:50:44.375 111 12656.75 234.85 54672.75 88888.00 2015-04-21 04:50:44.500 111 12656.77 234.85 54672.70 88888.00 2015-04-21 04:50:44.625 111 12656.83 234.85 54672.65 88888.00 2015-04-21 04:50:44.750 111 12656.88 234.88 54672.65 88888.00 2015-04-21 04:50:44.875 111 12656.85 234.88 54672.60 88888.00 2015-04-21 04:50:45.000 111 12656.85 234.85 54672.57 88888.00 2015-04-21 04:50:45.125 111 12656.85 234.85 54672.55 88888.00 2015-04-21 04:50:45.250 111 12656.85 234.82 54672.50 88888.00 2015-04-21 04:50:45.375 111 12656.85 234.85 54672.47 88888.00 2015-04-21 04:50:45.500 111 12656.90 234.88 54672.47 88888.00 2015-04-21 04:50:45.625 111 12657.00 234.88 54672.43 88888.00 2015-04-21 04:50:45.750 111 12657.02 234.88 54672.40 88888.00 2015-04-21 04:50:45.875 111 12657.02 234.85 54672.38 88888.00 2015-04-21 04:50:46.000 111 12657.02 234.88 54672.35 88888.00 2015-04-21 04:50:46.125 111 12657.02 234.90 54672.32 88888.00 2015-04-21 04:50:46.250 111 12656.98 234.88 54672.28 88888.00 2015-04-21 04:50:46.375 111 12656.95 234.82 54672.22 88888.00 2015-04-21 04:50:46.500 111 12656.95 234.80 54672.20 88888.00 2015-04-21 04:50:46.625 111 12657.05 234.85 54672.20 88888.00 2015-04-21 04:50:46.750 111 12657.12 234.88 54672.15 88888.00 2015-04-21 04:50:46.875 111 12657.10 234.85 54672.15 88888.00 2015-04-21 04:50:47.000 111 12657.12 234.88 54672.10 88888.00 2015-04-21 04:50:47.125 111 12657.17 234.85 54672.10 88888.00 2015-04-21 04:50:47.250 111 12657.12 234.85 54672.07 88888.00 2015-04-21 04:50:47.375 111 12657.12 234.85 54672.05 88888.00 2015-04-21 04:50:47.500 111 12657.20 234.82 54672.03 88888.00 2015-04-21 04:50:47.625 111 12657.23 234.85 54671.97 88888.00 2015-04-21 04:50:47.750 111 12657.20 234.82 54671.97 88888.00 2015-04-21 04:50:47.875 111 12657.20 234.82 54671.90 88888.00 2015-04-21 04:50:48.000 111 12657.23 234.80 54671.88 88888.00 2015-04-21 04:50:48.125 111 12657.27 234.82 54671.85 88888.00 2015-04-21 04:50:48.250 111 12657.25 234.82 54671.85 88888.00 2015-04-21 04:50:48.375 111 12657.25 234.80 54671.80 88888.00 2015-04-21 04:50:48.500 111 12657.25 234.82 54671.78 88888.00 2015-04-21 04:50:48.625 111 12657.25 234.80 54671.75 88888.00 2015-04-21 04:50:48.750 111 12657.25 234.80 54671.72 88888.00 2015-04-21 04:50:48.875 111 12657.23 234.82 54671.72 88888.00 2015-04-21 04:50:49.000 111 12657.20 234.85 54671.70 88888.00 2015-04-21 04:50:49.125 111 12657.23 234.82 54671.68 88888.00 2015-04-21 04:50:49.250 111 12657.20 234.80 54671.65 88888.00 2015-04-21 04:50:49.375 111 12657.25 234.80 54671.62 88888.00 2015-04-21 04:50:49.500 111 12657.27 234.72 54671.57 88888.00 2015-04-21 04:50:49.625 111 12657.20 234.75 54671.57 88888.00 2015-04-21 04:50:49.750 111 12657.10 234.78 54671.57 88888.00 2015-04-21 04:50:49.875 111 12657.10 234.78 54671.55 88888.00 2015-04-21 04:50:50.000 111 12657.12 234.78 54671.50 88888.00 2015-04-21 04:50:50.125 111 12657.10 234.72 54671.50 88888.00 2015-04-21 04:50:50.250 111 12657.08 234.70 54671.50 88888.00 2015-04-21 04:50:50.375 111 12657.05 234.75 54671.50 88888.00 2015-04-21 04:50:50.500 111 12657.05 234.72 54671.50 88888.00 2015-04-21 04:50:50.625 111 12657.05 234.72 54671.45 88888.00 2015-04-21 04:50:50.750 111 12657.08 234.70 54671.40 88888.00 2015-04-21 04:50:50.875 111 12657.05 234.65 54671.40 88888.00 2015-04-21 04:50:51.000 111 12656.92 234.62 54671.38 88888.00 2015-04-21 04:50:51.125 111 12656.92 234.65 54671.38 88888.00 2015-04-21 04:50:51.250 111 12656.92 234.62 54671.38 88888.00 2015-04-21 04:50:51.375 111 12656.98 234.65 54671.35 88888.00 2015-04-21 04:50:51.500 111 12656.98 234.62 54671.32 88888.00 2015-04-21 04:50:51.625 111 12657.08 234.57 54671.28 88888.00 2015-04-21 04:50:51.750 111 12657.10 234.60 54671.28 88888.00 2015-04-21 04:50:51.875 111 12657.08 234.57 54671.25 88888.00 2015-04-21 04:50:52.000 111 12657.10 234.53 54671.25 88888.00 2015-04-21 04:50:52.125 111 12657.10 234.50 54671.25 88888.00 2015-04-21 04:50:52.250 111 12657.05 234.50 54671.22 88888.00 2015-04-21 04:50:52.375 111 12657.02 234.50 54671.20 88888.00 2015-04-21 04:50:52.500 111 12657.00 234.50 54671.20 88888.00 2015-04-21 04:50:52.625 111 12656.95 234.47 54671.18 88888.00 2015-04-21 04:50:52.750 111 12656.90 234.47 54671.18 88888.00 2015-04-21 04:50:52.875 111 12656.85 234.50 54671.18 88888.00 2015-04-21 04:50:53.000 111 12656.88 234.50 54671.15 88888.00 2015-04-21 04:50:53.125 111 12656.90 234.47 54671.18 88888.00 2015-04-21 04:50:53.250 111 12656.88 234.43 54671.12 88888.00 2015-04-21 04:50:53.375 111 12656.88 234.43 54671.15 88888.00 2015-04-21 04:50:53.500 111 12656.83 234.43 54671.12 88888.00 2015-04-21 04:50:53.625 111 12656.80 234.40 54671.07 88888.00 2015-04-21 04:50:53.750 111 12656.83 234.38 54671.05 88888.00 2015-04-21 04:50:53.875 111 12656.80 234.38 54671.05 88888.00 2015-04-21 04:50:54.000 111 12656.73 234.35 54671.05 88888.00 2015-04-21 04:50:54.125 111 12656.73 234.38 54671.07 88888.00 2015-04-21 04:50:54.250 111 12656.70 234.35 54671.05 88888.00 2015-04-21 04:50:54.375 111 12656.65 234.30 54671.05 88888.00 2015-04-21 04:50:54.500 111 12656.60 234.30 54671.00 88888.00 2015-04-21 04:50:54.625 111 12656.60 234.30 54670.97 88888.00 2015-04-21 04:50:54.750 111 12656.60 234.32 54670.97 88888.00 2015-04-21 04:50:54.875 111 12656.58 234.30 54670.97 88888.00 2015-04-21 04:50:55.000 111 12656.55 234.28 54670.95 88888.00 2015-04-21 04:50:55.125 111 12656.50 234.28 54670.95 88888.00 2015-04-21 04:50:55.250 111 12656.42 234.28 54670.93 88888.00 2015-04-21 04:50:55.375 111 12656.45 234.25 54670.90 88888.00 2015-04-21 04:50:55.500 111 12656.42 234.20 54670.90 88888.00 2015-04-21 04:50:55.625 111 12656.40 234.20 54670.90 88888.00 2015-04-21 04:50:55.750 111 12656.35 234.20 54670.93 88888.00 2015-04-21 04:50:55.875 111 12656.25 234.18 54670.95 88888.00 2015-04-21 04:50:56.000 111 12656.23 234.15 54670.88 88888.00 2015-04-21 04:50:56.125 111 12656.23 234.12 54670.88 88888.00 2015-04-21 04:50:56.250 111 12656.17 234.12 54670.85 88888.00 2015-04-21 04:50:56.375 111 12656.12 234.12 54670.88 88888.00 2015-04-21 04:50:56.500 111 12656.10 234.12 54670.88 88888.00 2015-04-21 04:50:56.625 111 12656.05 234.10 54670.88 88888.00 2015-04-21 04:50:56.750 111 12656.02 234.10 54670.88 88888.00 2015-04-21 04:50:56.875 111 12656.02 234.07 54670.90 88888.00 2015-04-21 04:50:57.000 111 12656.00 234.05 54670.90 88888.00 2015-04-21 04:50:57.125 111 12655.92 234.00 54670.90 88888.00 2015-04-21 04:50:57.250 111 12655.83 234.03 54670.88 88888.00 2015-04-21 04:50:57.375 111 12655.83 234.00 54670.88 88888.00 2015-04-21 04:50:57.500 111 12655.85 233.97 54670.85 88888.00 2015-04-21 04:50:57.625 111 12655.75 233.95 54670.82 88888.00 2015-04-21 04:50:57.750 111 12655.73 233.90 54670.85 88888.00 2015-04-21 04:50:57.875 111 12655.67 233.85 54670.85 88888.00 2015-04-21 04:50:58.000 111 12655.60 233.85 54670.82 88888.00 2015-04-21 04:50:58.125 111 12655.58 233.82 54670.85 88888.00 2015-04-21 04:50:58.250 111 12655.58 233.80 54670.80 88888.00 2015-04-21 04:50:58.375 111 12655.52 233.78 54670.78 88888.00 2015-04-21 04:50:58.500 111 12655.52 233.78 54670.75 88888.00 2015-04-21 04:50:58.625 111 12655.58 233.72 54670.78 88888.00 2015-04-21 04:50:58.750 111 12655.58 233.72 54670.78 88888.00 2015-04-21 04:50:58.875 111 12655.52 233.70 54670.72 88888.00 2015-04-21 04:50:59.000 111 12655.52 233.70 54670.72 88888.00 2015-04-21 04:50:59.125 111 12655.52 233.72 54670.72 88888.00 2015-04-21 04:50:59.250 111 12655.52 233.72 54670.72 88888.00 2015-04-21 04:50:59.375 111 12655.55 233.72 54670.70 88888.00 2015-04-21 04:50:59.500 111 12655.60 233.68 54670.70 88888.00 2015-04-21 04:50:59.625 111 12655.58 233.68 54670.70 88888.00 2015-04-21 04:50:59.750 111 12655.60 233.68 54670.68 88888.00 2015-04-21 04:50:59.875 111 12655.62 233.68 54670.65 88888.00 2015-04-21 04:51:00.000 111 12655.62 233.65 54670.62 88888.00 2015-04-21 04:51:00.125 111 12655.62 233.65 54670.62 88888.00 2015-04-21 04:51:00.250 111 12655.60 233.62 54670.65 88888.00 2015-04-21 04:51:00.375 111 12655.62 233.65 54670.65 88888.00 2015-04-21 04:51:00.500 111 12655.60 233.62 54670.68 88888.00 2015-04-21 04:51:00.625 111 12655.65 233.60 54670.62 88888.00 2015-04-21 04:51:00.750 111 12655.67 233.60 54670.57 88888.00 2015-04-21 04:51:00.875 111 12655.70 233.57 54670.55 88888.00 2015-04-21 04:51:01.000 111 12655.75 233.55 54670.55 88888.00 2015-04-21 04:51:01.125 111 12655.88 233.55 54670.55 88888.00 2015-04-21 04:51:01.250 111 12655.88 233.57 54670.55 88888.00 2015-04-21 04:51:01.375 111 12655.90 233.60 54670.53 88888.00 2015-04-21 04:51:01.500 111 12655.85 233.60 54670.53 88888.00 2015-04-21 04:51:01.625 111 12655.77 233.60 54670.55 88888.00 2015-04-21 04:51:01.750 111 12655.77 233.60 54670.55 88888.00 2015-04-21 04:51:01.875 111 12655.73 233.60 54670.53 88888.00 2015-04-21 04:51:02.000 111 12655.75 233.57 54670.50 88888.00 2015-04-21 04:51:02.125 111 12655.88 233.60 54670.47 88888.00 2015-04-21 04:51:02.250 111 12655.85 233.57 54670.47 88888.00 2015-04-21 04:51:02.375 111 12655.83 233.57 54670.45 88888.00 2015-04-21 04:51:02.500 111 12655.77 233.57 54670.43 88888.00 2015-04-21 04:51:02.625 111 12655.77 233.57 54670.43 88888.00 2015-04-21 04:51:02.750 111 12655.80 233.57 54670.43 88888.00 2015-04-21 04:51:02.875 111 12655.88 233.57 54670.40 88888.00 2015-04-21 04:51:03.000 111 12655.90 233.55 54670.43 88888.00 2015-04-21 04:51:03.125 111 12655.92 233.55 54670.43 88888.00 2015-04-21 04:51:03.250 111 12655.92 233.50 54670.40 88888.00 2015-04-21 04:51:03.375 111 12655.95 233.53 54670.40 88888.00 2015-04-21 04:51:03.500 111 12655.90 233.53 54670.35 88888.00 2015-04-21 04:51:03.625 111 12655.88 233.53 54670.35 88888.00 2015-04-21 04:51:03.750 111 12655.83 233.55 54670.38 88888.00 2015-04-21 04:51:03.875 111 12655.77 233.55 54670.38 88888.00 2015-04-21 04:51:04.000 111 12655.83 233.55 54670.38 88888.00 2015-04-21 04:51:04.125 111 12655.90 233.55 54670.35 88888.00 2015-04-21 04:51:04.250 111 12655.90 233.57 54670.38 88888.00 2015-04-21 04:51:04.375 111 12655.92 233.57 54670.35 88888.00 2015-04-21 04:51:04.500 111 12655.98 233.55 54670.35 88888.00 2015-04-21 04:51:04.625 111 12656.08 233.57 54670.32 88888.00 2015-04-21 04:51:04.750 111 12656.12 233.57 54670.32 88888.00 2015-04-21 04:51:04.875 111 12656.12 233.57 54670.30 88888.00 2015-04-21 04:51:05.000 111 12656.10 233.57 54670.28 88888.00 2015-04-21 04:51:05.125 111 12656.08 233.57 54670.28 88888.00 2015-04-21 04:51:05.250 111 12656.12 233.57 54670.25 88888.00 2015-04-21 04:51:05.375 111 12656.25 233.60 54670.25 88888.00 2015-04-21 04:51:05.500 111 12656.33 233.57 54670.22 88888.00 2015-04-21 04:51:05.625 111 12656.35 233.60 54670.20 88888.00 2015-04-21 04:51:05.750 111 12656.35 233.60 54670.18 88888.00 2015-04-21 04:51:05.875 111 12656.42 233.62 54670.15 88888.00 2015-04-21 04:51:06.000 111 12656.48 233.62 54670.12 88888.00 2015-04-21 04:51:06.125 111 12656.52 233.60 54670.15 88888.00 2015-04-21 04:51:06.250 111 12656.50 233.62 54670.15 88888.00 2015-04-21 04:51:06.375 111 12656.60 233.62 54670.12 88888.00 2015-04-21 04:51:06.500 111 12656.73 233.65 54670.10 88888.00 2015-04-21 04:51:06.625 111 12656.80 233.68 54670.10 88888.00 2015-04-21 04:51:06.750 111 12656.83 233.68 54670.07 88888.00 2015-04-21 04:51:06.875 111 12656.88 233.68 54670.05 88888.00 2015-04-21 04:51:07.000 111 12656.98 233.75 54670.00 88888.00 2015-04-21 04:51:07.125 111 12657.08 233.82 54670.03 88888.00 2015-04-21 04:51:07.250 111 12657.12 233.80 54670.03 88888.00 2015-04-21 04:51:07.375 111 12657.12 233.85 54670.00 88888.00 2015-04-21 04:51:07.500 111 12657.15 233.88 54670.03 88888.00 2015-04-21 04:51:07.625 111 12657.17 233.93 54670.00 88888.00 2015-04-21 04:51:07.750 111 12657.23 234.00 54670.00 88888.00 2015-04-21 04:51:07.875 111 12657.35 234.07 54669.97 88888.00 2015-04-21 04:51:08.000 111 12657.45 234.10 54669.93 88888.00 2015-04-21 04:51:08.125 111 12657.45 234.12 54669.93 88888.00 2015-04-21 04:51:08.250 111 12657.50 234.12 54669.90 88888.00 2015-04-21 04:51:08.375 111 12657.60 234.20 54669.88 88888.00 2015-04-21 04:51:08.500 111 12657.62 234.22 54669.88 88888.00 2015-04-21 04:51:08.625 111 12657.67 234.30 54669.88 88888.00 2015-04-21 04:51:08.750 111 12657.70 234.35 54669.85 88888.00 2015-04-21 04:51:08.875 111 12657.73 234.38 54669.80 88888.00 2015-04-21 04:51:09.000 111 12657.83 234.43 54669.78 88888.00 2015-04-21 04:51:09.125 111 12657.88 234.50 54669.78 88888.00 2015-04-21 04:51:09.250 111 12657.95 234.55 54669.78 88888.00 2015-04-21 04:51:09.375 111 12658.00 234.65 54669.75 88888.00 2015-04-21 04:51:09.500 111 12658.05 234.70 54669.75 88888.00 2015-04-21 04:51:09.625 111 12658.17 234.75 54669.78 88888.00 2015-04-21 04:51:09.750 111 12658.27 234.82 54669.78 88888.00 2015-04-21 04:51:09.875 111 12658.30 234.90 54669.72 88888.00 2015-04-21 04:51:10.000 111 12658.42 234.95 54669.70 88888.00 2015-04-21 04:51:10.125 111 12658.52 235.03 54669.68 88888.00 2015-04-21 04:51:10.250 111 12658.60 235.07 54669.65 88888.00 2015-04-21 04:51:10.375 111 12658.67 235.18 54669.62 88888.00 2015-04-21 04:51:10.500 111 12658.75 235.22 54669.62 88888.00 2015-04-21 04:51:10.625 111 12658.88 235.30 54669.62 88888.00 2015-04-21 04:51:10.750 111 12658.95 235.35 54669.60 88888.00 2015-04-21 04:51:10.875 111 12659.05 235.43 54669.57 88888.00 2015-04-21 04:51:11.000 111 12659.17 235.50 54669.60 88888.00 2015-04-21 04:51:11.125 111 12659.23 235.57 54669.57 88888.00 2015-04-21 04:51:11.250 111 12659.25 235.62 54669.53 88888.00 2015-04-21 04:51:11.375 111 12659.35 235.70 54669.53 88888.00 2015-04-21 04:51:11.500 111 12659.50 235.75 54669.53 88888.00 2015-04-21 04:51:11.625 111 12659.62 235.82 54669.50 88888.00 2015-04-21 04:51:11.750 111 12659.80 235.88 54669.50 88888.00 2015-04-21 04:51:11.875 111 12659.88 235.93 54669.45 88888.00 2015-04-21 04:51:12.000 111 12659.92 236.00 54669.43 88888.00 2015-04-21 04:51:12.125 111 12660.05 236.05 54669.43 88888.00 2015-04-21 04:51:12.250 111 12660.08 236.07 54669.40 88888.00 2015-04-21 04:51:12.375 111 12660.17 236.12 54669.43 88888.00 2015-04-21 04:51:12.500 111 12660.30 236.18 54669.38 88888.00 2015-04-21 04:51:12.625 111 12660.48 236.22 54669.32 88888.00 2015-04-21 04:51:12.750 111 12660.60 236.32 54669.35 88888.00 2015-04-21 04:51:12.875 111 12660.67 236.35 54669.35 88888.00 2015-04-21 04:51:13.000 111 12660.77 236.40 54669.30 88888.00 2015-04-21 04:51:13.125 111 12660.83 236.47 54669.28 88888.00 2015-04-21 04:51:13.250 111 12660.88 236.57 54669.32 88888.00 2015-04-21 04:51:13.375 111 12660.98 236.68 54669.38 88888.00 2015-04-21 04:51:13.500 111 12661.00 236.72 54669.35 88888.00 2015-04-21 04:51:13.625 111 12661.10 236.78 54669.30 88888.00 2015-04-21 04:51:13.750 111 12661.17 236.82 54669.25 88888.00 2015-04-21 04:51:13.875 111 12661.33 236.88 54669.22 88888.00 2015-04-21 04:51:14.000 111 12661.42 236.95 54669.22 88888.00 2015-04-21 04:51:14.125 111 12661.48 237.03 54669.25 88888.00 2015-04-21 04:51:14.250 111 12661.52 237.10 54669.22 88888.00 2015-04-21 04:51:14.375 111 12661.58 237.15 54669.22 88888.00 2015-04-21 04:51:14.500 111 12661.67 237.22 54669.20 88888.00 2015-04-21 04:51:14.625 111 12661.75 237.32 54669.20 88888.00 2015-04-21 04:51:14.750 111 12661.85 237.40 54669.20 88888.00 2015-04-21 04:51:14.875 111 12662.00 237.50 54669.20 88888.00 2015-04-21 04:51:15.000 111 12662.08 237.57 54669.18 88888.00 2015-04-21 04:51:15.125 111 12662.10 237.65 54669.20 88888.00 2015-04-21 04:51:15.250 111 12662.15 237.68 54669.18 88888.00 2015-04-21 04:51:15.375 111 12662.25 237.70 54669.15 88888.00 2015-04-21 04:51:15.500 111 12662.35 237.78 54669.12 88888.00 2015-04-21 04:51:15.625 111 12662.48 237.90 54669.12 88888.00 2015-04-21 04:51:15.750 111 12662.58 237.97 54669.12 88888.00 2015-04-21 04:51:15.875 111 12662.60 238.03 54669.12 88888.00 2015-04-21 04:51:16.000 111 12662.67 238.10 54669.10 88888.00 2015-04-21 04:51:16.125 111 12662.85 238.20 54669.07 88888.00 2015-04-21 04:51:16.250 111 12663.02 238.28 54669.03 88888.00 2015-04-21 04:51:16.375 111 12663.12 238.38 54669.05 88888.00 2015-04-21 04:51:16.500 111 12663.17 238.43 54669.03 88888.00 2015-04-21 04:51:16.625 111 12663.27 238.50 54669.03 88888.00 2015-04-21 04:51:16.750 111 12663.38 238.57 54669.03 88888.00 2015-04-21 04:51:16.875 111 12663.48 238.65 54669.00 88888.00 2015-04-21 04:51:17.000 111 12663.62 238.70 54668.97 88888.00 2015-04-21 04:51:17.125 111 12663.75 238.78 54669.00 88888.00 2015-04-21 04:51:17.250 111 12663.88 238.82 54669.00 88888.00 2015-04-21 04:51:17.375 111 12663.98 238.93 54669.00 88888.00 2015-04-21 04:51:17.500 111 12664.08 239.00 54668.97 88888.00 2015-04-21 04:51:17.625 111 12664.10 239.07 54668.95 88888.00 2015-04-21 04:51:17.750 111 12664.10 239.15 54668.97 88888.00 2015-04-21 04:51:17.875 111 12664.12 239.20 54668.97 88888.00 2015-04-21 04:51:18.000 111 12664.23 239.22 54668.95 88888.00 2015-04-21 04:51:18.125 111 12664.33 239.28 54668.95 88888.00 2015-04-21 04:51:18.250 111 12664.38 239.30 54668.97 88888.00 2015-04-21 04:51:18.375 111 12664.45 239.35 54668.97 88888.00 2015-04-21 04:51:18.500 111 12664.52 239.38 54668.95 88888.00 2015-04-21 04:51:18.625 111 12664.60 239.43 54668.97 88888.00 2015-04-21 04:51:18.750 111 12664.58 239.43 54668.97 88888.00 2015-04-21 04:51:18.875 111 12664.58 239.38 54668.95 88888.00 2015-04-21 04:51:19.000 111 12664.58 239.38 54668.95 88888.00 2015-04-21 04:51:19.125 111 12664.62 239.40 54668.97 88888.00 2015-04-21 04:51:19.250 111 12664.62 239.43 54669.05 88888.00 2015-04-21 04:51:19.375 111 12664.58 239.40 54669.05 88888.00 2015-04-21 04:51:19.500 111 12664.42 239.40 54669.03 88888.00 2015-04-21 04:51:19.625 111 12664.35 239.43 54669.03 88888.00 2015-04-21 04:51:19.750 111 12664.30 239.43 54669.07 88888.00 2015-04-21 04:51:19.875 111 12664.27 239.43 54669.10 88888.00 2015-04-21 04:51:20.000 111 12664.20 239.43 54669.12 88888.00 2015-04-21 04:51:20.125 111 12664.15 239.47 54669.15 88888.00 2015-04-21 04:51:20.250 111 12664.10 239.45 54669.18 88888.00 2015-04-21 04:51:20.375 111 12664.02 239.40 54669.25 88888.00 2015-04-21 04:51:20.500 111 12663.95 239.40 54669.22 88888.00 2015-04-21 04:51:20.625 111 12663.92 239.43 54669.25 88888.00 2015-04-21 04:51:20.750 111 12663.85 239.38 54669.28 88888.00 2015-04-21 04:51:20.875 111 12663.88 239.38 54669.28 88888.00 2015-04-21 04:51:21.000 111 12663.90 239.35 54669.28 88888.00 2015-04-21 04:51:21.125 111 12663.83 239.28 54669.32 88888.00 2015-04-21 04:51:21.250 111 12663.73 239.20 54669.35 88888.00 2015-04-21 04:51:21.375 111 12663.75 239.15 54669.38 88888.00 2015-04-21 04:51:21.500 111 12663.75 239.07 54669.40 88888.00 2015-04-21 04:51:21.625 111 12663.75 239.03 54669.43 88888.00 2015-04-21 04:51:21.750 111 12663.75 238.95 54669.43 88888.00 2015-04-21 04:51:21.875 111 12663.67 238.88 54669.45 88888.00 2015-04-21 04:51:22.000 111 12663.65 238.80 54669.47 88888.00 2015-04-21 04:51:22.125 111 12663.65 238.70 54669.50 88888.00 2015-04-21 04:51:22.250 111 12663.65 238.62 54669.53 88888.00 2015-04-21 04:51:22.375 111 12663.70 238.57 54669.53 88888.00 2015-04-21 04:51:22.500 111 12663.70 238.53 54669.57 88888.00 2015-04-21 04:51:22.625 111 12663.67 238.40 54669.57 88888.00 2015-04-21 04:51:22.750 111 12663.65 238.28 54669.62 88888.00 2015-04-21 04:51:22.875 111 12663.58 238.12 54669.62 88888.00 2015-04-21 04:51:23.000 111 12663.50 237.97 54669.65 88888.00 2015-04-21 04:51:23.125 111 12663.42 237.85 54669.68 88888.00 2015-04-21 04:51:23.250 111 12663.42 237.72 54669.70 88888.00 2015-04-21 04:51:23.375 111 12663.42 237.62 54669.75 88888.00 2015-04-21 04:51:23.500 111 12663.33 237.53 54669.75 88888.00 2015-04-21 04:51:23.625 111 12663.30 237.43 54669.82 88888.00 2015-04-21 04:51:23.750 111 12663.38 237.32 54669.82 88888.00 2015-04-21 04:51:23.875 111 12663.35 237.20 54669.85 88888.00 2015-04-21 04:51:24.000 111 12663.35 237.07 54669.88 88888.00 2015-04-21 04:51:24.125 111 12663.45 237.07 54669.88 88888.00 2015-04-21 04:51:24.250 111 12663.42 237.00 54669.95 88888.00 2015-04-21 04:51:24.375 111 12663.40 236.95 54669.95 88888.00 2015-04-21 04:51:24.500 111 12663.38 236.82 54669.97 88888.00 2015-04-21 04:51:24.625 111 12663.30 236.75 54670.03 88888.00 2015-04-21 04:51:24.750 111 12663.25 236.70 54670.05 88888.00 2015-04-21 04:51:24.875 111 12663.23 236.65 54670.07 88888.00 2015-04-21 04:51:25.000 111 12663.20 236.62 54670.10 88888.00 2015-04-21 04:51:25.125 111 12663.25 236.55 54670.12 88888.00 2015-04-21 04:51:25.250 111 12663.40 236.45 54670.15 88888.00 2015-04-21 04:51:25.375 111 12663.42 236.40 54670.18 88888.00 2015-04-21 04:51:25.500 111 12663.40 236.38 54670.18 88888.00 2015-04-21 04:51:25.625 111 12663.33 236.32 54670.22 88888.00 2015-04-21 04:51:25.750 111 12663.25 236.25 54670.28 88888.00 2015-04-21 04:51:25.875 111 12663.20 236.12 54670.30 88888.00 2015-04-21 04:51:26.000 111 12663.23 236.10 54670.30 88888.00 2015-04-21 04:51:26.125 111 12663.23 236.03 54670.35 88888.00 2015-04-21 04:51:26.250 111 12663.15 235.95 54670.40 88888.00 2015-04-21 04:51:26.375 111 12663.12 235.95 54670.43 88888.00 2015-04-21 04:51:26.500 111 12663.10 235.90 54670.45 88888.00 2015-04-21 04:51:26.625 111 12663.00 235.85 54670.47 88888.00 2015-04-21 04:51:26.750 111 12662.95 235.82 54670.50 88888.00 2015-04-21 04:51:26.875 111 12662.92 235.80 54670.53 88888.00 2015-04-21 04:51:27.000 111 12662.92 235.78 54670.53 88888.00 2015-04-21 04:51:27.125 111 12662.88 235.75 54670.60 88888.00 2015-04-21 04:51:27.250 111 12662.88 235.68 54670.65 88888.00 2015-04-21 04:51:27.375 111 12662.90 235.68 54670.68 88888.00 2015-04-21 04:51:27.500 111 12662.85 235.62 54670.72 88888.00 2015-04-21 04:51:27.625 111 12662.83 235.57 54670.75 88888.00 2015-04-21 04:51:27.750 111 12662.85 235.53 54670.78 88888.00 2015-04-21 04:51:27.875 111 12662.75 235.43 54670.85 88888.00 2015-04-21 04:51:28.000 111 12662.70 235.38 54670.88 88888.00 2015-04-21 04:51:28.125 111 12662.60 235.30 54670.90 88888.00 2015-04-21 04:51:28.250 111 12662.52 235.20 54670.97 88888.00 2015-04-21 04:51:28.375 111 12662.48 235.12 54671.00 88888.00 2015-04-21 04:51:28.500 111 12662.40 235.05 54671.03 88888.00 2015-04-21 04:51:28.625 111 12662.35 234.93 54671.05 88888.00 2015-04-21 04:51:28.750 111 12662.33 234.82 54671.07 88888.00 2015-04-21 04:51:28.875 111 12662.25 234.75 54671.15 88888.00 2015-04-21 04:51:29.000 111 12662.15 234.68 54671.18 88888.00 2015-04-21 04:51:29.125 111 12662.12 234.55 54671.22 88888.00 2015-04-21 04:51:29.250 111 12662.12 234.47 54671.28 88888.00 2015-04-21 04:51:29.375 111 12662.12 234.40 54671.28 88888.00 2015-04-21 04:51:29.500 111 12662.02 234.35 54671.30 88888.00 2015-04-21 04:51:29.625 111 12661.98 234.28 54671.35 88888.00 2015-04-21 04:51:29.750 111 12662.00 234.20 54671.38 88888.00 2015-04-21 04:51:29.875 111 12661.95 234.18 54671.43 88888.00 2015-04-21 04:51:30.000 111 12661.92 234.10 54671.45 88888.00 2015-04-21 04:51:30.125 111 12661.77 234.03 54671.53 88888.00 2015-04-21 04:51:30.250 111 12661.65 233.95 54671.53 88888.00 2015-04-21 04:51:30.375 111 12661.62 233.95 54671.57 88888.00 2015-04-21 04:51:30.500 111 12661.60 233.93 54671.60 88888.00 2015-04-21 04:51:30.625 111 12661.52 233.93 54671.68 88888.00 2015-04-21 04:51:30.750 111 12661.42 233.90 54671.72 88888.00 2015-04-21 04:51:30.875 111 12661.35 233.88 54671.75 88888.00 2015-04-21 04:51:31.000 111 12661.25 233.88 54671.75 88888.00 2015-04-21 04:51:31.125 111 12661.20 233.93 54671.82 88888.00 2015-04-21 04:51:31.250 111 12661.17 234.00 54671.90 88888.00 2015-04-21 04:51:31.375 111 12661.05 234.03 54671.95 88888.00 2015-04-21 04:51:31.500 111 12660.95 234.05 54671.97 88888.00 2015-04-21 04:51:31.625 111 12660.88 234.12 54671.97 88888.00 2015-04-21 04:51:31.750 111 12660.83 234.15 54672.00 88888.00 2015-04-21 04:51:31.875 111 12660.70 234.22 54672.03 88888.00 2015-04-21 04:51:32.000 111 12660.65 234.32 54672.05 88888.00 2015-04-21 04:51:32.125 111 12660.60 234.40 54672.07 88888.00 2015-04-21 04:51:32.250 111 12660.62 234.53 54672.10 88888.00 2015-04-21 04:51:32.375 111 12660.60 234.55 54672.10 88888.00 2015-04-21 04:51:32.500 111 12660.60 234.65 54672.12 88888.00 2015-04-21 04:51:32.625 111 12660.58 234.75 54672.18 88888.00 2015-04-21 04:51:32.750 111 12660.58 234.85 54672.20 88888.00 2015-04-21 04:51:32.875 111 12660.58 234.93 54672.25 88888.00 2015-04-21 04:51:33.000 111 12660.58 235.00 54672.28 88888.00 2015-04-21 04:51:33.125 111 12660.50 235.10 54672.30 88888.00 2015-04-21 04:51:33.250 111 12660.45 235.25 54672.35 88888.00 2015-04-21 04:51:33.375 111 12660.50 235.35 54672.32 88888.00 2015-04-21 04:51:33.500 111 12660.55 235.53 54672.32 88888.00 2015-04-21 04:51:33.625 111 12660.60 235.75 54672.35 88888.00 2015-04-21 04:51:33.750 111 12660.70 235.93 54672.32 88888.00 2015-04-21 04:51:33.875 111 12660.83 236.10 54672.35 88888.00 2015-04-21 04:51:34.000 111 12660.95 236.30 54672.38 88888.00 2015-04-21 04:51:34.125 111 12661.02 236.45 54672.40 88888.00 2015-04-21 04:51:34.250 111 12661.02 236.62 54672.43 88888.00 2015-04-21 04:51:34.375 111 12661.05 236.78 54672.43 88888.00 2015-04-21 04:51:34.500 111 12661.05 236.90 54672.43 88888.00 2015-04-21 04:51:34.625 111 12661.20 237.12 54672.43 88888.00 2015-04-21 04:51:34.750 111 12661.30 237.30 54672.43 88888.00 2015-04-21 04:51:34.875 111 12661.33 237.43 54672.43 88888.00 2015-04-21 04:51:35.000 111 12661.38 237.60 54672.47 88888.00 2015-04-21 04:51:35.125 111 12661.35 237.72 54672.47 88888.00 2015-04-21 04:51:35.250 111 12661.38 237.88 54672.45 88888.00 2015-04-21 04:51:35.375 111 12661.42 238.00 54672.47 88888.00 2015-04-21 04:51:35.500 111 12661.42 238.15 54672.50 88888.00 2015-04-21 04:51:35.625 111 12661.50 238.30 54672.55 88888.00 2015-04-21 04:51:35.750 111 12661.60 238.40 54672.55 88888.00 2015-04-21 04:51:35.875 111 12661.58 238.50 54672.57 88888.00 2015-04-21 04:51:36.000 111 12661.60 238.55 54672.57 88888.00 2015-04-21 04:51:36.125 111 12661.62 238.62 54672.60 88888.00 2015-04-21 04:51:36.250 111 12661.60 238.70 54672.62 88888.00 2015-04-21 04:51:36.375 111 12661.55 238.78 54672.65 88888.00 2015-04-21 04:51:36.500 111 12661.55 238.88 54672.68 88888.00 2015-04-21 04:51:36.625 111 12661.55 238.90 54672.70 88888.00 2015-04-21 04:51:36.750 111 12661.50 238.95 54672.72 88888.00 2015-04-21 04:51:36.875 111 12661.48 239.03 54672.78 88888.00 2015-04-21 04:51:37.000 111 12661.50 239.05 54672.80 88888.00 2015-04-21 04:51:37.125 111 12661.50 239.12 54672.82 88888.00 2015-04-21 04:51:37.250 111 12661.42 239.15 54672.82 88888.00 2015-04-21 04:51:37.375 111 12661.42 239.20 54672.85 88888.00 2015-04-21 04:51:37.500 111 12661.38 239.25 54672.93 88888.00 2015-04-21 04:51:37.625 111 12661.23 239.30 54672.95 88888.00 2015-04-21 04:51:37.750 111 12661.15 239.35 54672.95 88888.00 2015-04-21 04:51:37.875 111 12661.08 239.45 54673.00 88888.00 2015-04-21 04:51:38.000 111 12661.02 239.53 54673.05 88888.00 2015-04-21 04:51:38.125 111 12660.95 239.60 54673.10 88888.00 2015-04-21 04:51:38.250 111 12660.88 239.65 54673.10 88888.00 2015-04-21 04:51:38.375 111 12660.83 239.75 54673.10 88888.00 2015-04-21 04:51:38.500 111 12660.77 239.85 54673.20 88888.00 2015-04-21 04:51:38.625 111 12660.62 239.93 54673.25 88888.00 2015-04-21 04:51:38.750 111 12660.52 239.97 54673.25 88888.00 2015-04-21 04:51:38.875 111 12660.50 240.05 54673.25 88888.00 2015-04-21 04:51:39.000 111 12660.52 240.15 54673.30 88888.00 2015-04-21 04:51:39.125 111 12660.55 240.22 54673.30 88888.00 2015-04-21 04:51:39.250 111 12660.55 240.32 54673.35 88888.00 2015-04-21 04:51:39.375 111 12660.52 240.40 54673.35 88888.00 2015-04-21 04:51:39.500 111 12660.50 240.50 54673.38 88888.00 2015-04-21 04:51:39.625 111 12660.50 240.57 54673.40 88888.00 2015-04-21 04:51:39.750 111 12660.50 240.60 54673.40 88888.00 2015-04-21 04:51:39.875 111 12660.48 240.65 54673.43 88888.00 2015-04-21 04:51:40.000 111 12660.35 240.72 54673.45 88888.00 2015-04-21 04:51:40.125 111 12660.35 240.80 54673.53 88888.00 2015-04-21 04:51:40.250 111 12660.35 240.82 54673.55 88888.00 2015-04-21 04:51:40.375 111 12660.33 240.85 54673.57 88888.00 2015-04-21 04:51:40.500 111 12660.33 240.88 54673.60 88888.00 2015-04-21 04:51:40.625 111 12660.23 240.88 54673.62 88888.00 2015-04-21 04:51:40.750 111 12660.10 240.90 54673.62 88888.00 2015-04-21 04:51:40.875 111 12660.02 240.90 54673.62 88888.00 2015-04-21 04:51:41.000 111 12660.00 240.93 54673.68 88888.00 2015-04-21 04:51:41.125 111 12660.00 240.95 54673.70 88888.00 2015-04-21 04:51:41.250 111 12659.90 240.93 54673.72 88888.00 2015-04-21 04:51:41.375 111 12659.95 240.95 54673.72 88888.00 2015-04-21 04:51:41.500 111 12659.95 240.97 54673.78 88888.00 2015-04-21 04:51:41.625 111 12659.95 241.00 54673.80 88888.00 2015-04-21 04:51:41.750 111 12659.92 241.03 54673.85 88888.00 2015-04-21 04:51:41.875 111 12659.80 241.05 54673.88 88888.00 2015-04-21 04:51:42.000 111 12659.73 241.07 54673.88 88888.00 2015-04-21 04:51:42.125 111 12659.75 241.12 54673.90 88888.00 2015-04-21 04:51:42.250 111 12659.75 241.15 54673.95 88888.00 2015-04-21 04:51:42.375 111 12659.77 241.22 54673.97 88888.00 2015-04-21 04:51:42.500 111 12659.70 241.25 54673.97 88888.00 2015-04-21 04:51:42.625 111 12659.70 241.28 54674.00 88888.00 2015-04-21 04:51:42.750 111 12659.62 241.30 54674.00 88888.00 2015-04-21 04:51:42.875 111 12659.55 241.32 54674.00 88888.00 2015-04-21 04:51:43.000 111 12659.62 241.38 54674.07 88888.00 2015-04-21 04:51:43.125 111 12659.67 241.43 54674.10 88888.00 2015-04-21 04:51:43.250 111 12659.67 241.45 54674.12 88888.00 2015-04-21 04:51:43.375 111 12659.65 241.45 54674.15 88888.00 2015-04-21 04:51:43.500 111 12659.55 241.47 54674.18 88888.00 2015-04-21 04:51:43.625 111 12659.40 241.45 54674.20 88888.00 2015-04-21 04:51:43.750 111 12659.38 241.43 54674.25 88888.00 2015-04-21 04:51:43.875 111 12659.35 241.38 54674.30 88888.00 2015-04-21 04:51:44.000 111 12659.30 241.35 54674.35 88888.00 2015-04-21 04:51:44.125 111 12659.23 241.32 54674.32 88888.00 2015-04-21 04:51:44.250 111 12659.15 241.25 54674.35 88888.00 2015-04-21 04:51:44.375 111 12659.15 241.22 54674.38 88888.00 2015-04-21 04:51:44.500 111 12659.08 241.18 54674.43 88888.00 2015-04-21 04:51:44.625 111 12659.00 241.15 54674.45 88888.00 2015-04-21 04:51:44.750 111 12658.98 241.07 54674.45 88888.00 2015-04-21 04:51:44.875 111 12658.95 241.00 54674.45 88888.00 2015-04-21 04:51:45.000 111 12658.88 240.97 54674.47 88888.00 2015-04-21 04:51:45.125 111 12658.80 240.95 54674.50 88888.00 2015-04-21 04:51:45.250 111 12658.75 240.88 54674.50 88888.00 2015-04-21 04:51:45.375 111 12658.83 240.85 54674.50 88888.00 2015-04-21 04:51:45.500 111 12658.88 240.82 54674.55 88888.00 2015-04-21 04:51:45.625 111 12658.88 240.80 54674.57 88888.00 2015-04-21 04:51:45.750 111 12658.92 240.78 54674.57 88888.00 2015-04-21 04:51:45.875 111 12659.02 240.78 54674.57 88888.00 2015-04-21 04:51:46.000 111 12659.10 240.72 54674.55 88888.00 2015-04-21 04:51:46.125 111 12659.17 240.70 54674.53 88888.00 2015-04-21 04:51:46.250 111 12659.27 240.65 54674.60 88888.00 2015-04-21 04:51:46.375 111 12659.45 240.65 54674.57 88888.00 2015-04-21 04:51:46.500 111 12659.60 240.60 54674.55 88888.00 2015-04-21 04:51:46.625 111 12659.73 240.57 54674.55 88888.00 2015-04-21 04:51:46.750 111 12659.80 240.53 54674.57 88888.00 2015-04-21 04:51:46.875 111 12659.83 240.43 54674.60 88888.00 2015-04-21 04:51:47.000 111 12659.90 240.32 54674.60 88888.00 2015-04-21 04:51:47.125 111 12659.90 240.25 54674.60 88888.00 2015-04-21 04:51:47.250 111 12659.92 240.15 54674.65 88888.00 2015-04-21 04:51:47.375 111 12659.98 240.05 54674.62 88888.00 2015-04-21 04:51:47.500 111 12660.05 239.93 54674.62 88888.00 2015-04-21 04:51:47.625 111 12660.05 239.78 54674.65 88888.00 2015-04-21 04:51:47.750 111 12660.12 239.65 54674.68 88888.00 2015-04-21 04:51:47.875 111 12660.23 239.55 54674.70 88888.00 2015-04-21 04:51:48.000 111 12660.23 239.40 54674.70 88888.00 2015-04-21 04:51:48.125 111 12660.17 239.25 54674.70 88888.00 2015-04-21 04:51:48.250 111 12660.10 239.15 54674.72 88888.00 2015-04-21 04:51:48.375 111 12660.02 239.10 54674.75 88888.00 2015-04-21 04:51:48.500 111 12660.02 239.03 54674.78 88888.00 2015-04-21 04:51:48.625 111 12660.00 238.97 54674.80 88888.00 2015-04-21 04:51:48.750 111 12659.98 238.88 54674.82 88888.00 2015-04-21 04:51:48.875 111 12659.98 238.85 54674.82 88888.00 2015-04-21 04:51:49.000 111 12659.98 238.82 54674.82 88888.00 2015-04-21 04:51:49.125 111 12659.85 238.80 54674.85 88888.00 2015-04-21 04:51:49.250 111 12659.70 238.78 54674.88 88888.00 2015-04-21 04:51:49.375 111 12659.65 238.75 54674.90 88888.00 2015-04-21 04:51:49.500 111 12659.52 238.70 54674.90 88888.00 2015-04-21 04:51:49.625 111 12659.30 238.72 54674.93 88888.00 2015-04-21 04:51:49.750 111 12659.15 238.70 54674.97 88888.00 2015-04-21 04:51:49.875 111 12659.12 238.68 54674.97 88888.00 2015-04-21 04:51:50.000 111 12659.08 238.68 54674.97 88888.00 2015-04-21 04:51:50.125 111 12659.00 238.65 54675.00 88888.00 2015-04-21 04:51:50.250 111 12658.88 238.65 54675.03 88888.00 2015-04-21 04:51:50.375 111 12658.80 238.65 54675.03 88888.00 2015-04-21 04:51:50.500 111 12658.67 238.62 54675.05 88888.00 2015-04-21 04:51:50.625 111 12658.58 238.55 54675.07 88888.00 2015-04-21 04:51:50.750 111 12658.40 238.43 54675.10 88888.00 2015-04-21 04:51:50.875 111 12658.38 238.32 54675.12 88888.00 2015-04-21 04:51:51.000 111 12658.35 238.18 54675.18 88888.00 2015-04-21 04:51:51.125 111 12658.25 238.00 54675.18 88888.00 2015-04-21 04:51:51.250 111 12658.00 237.82 54675.20 88888.00 2015-04-21 04:51:51.375 111 12657.77 237.65 54675.20 88888.00 2015-04-21 04:51:51.500 111 12657.62 237.53 54675.22 88888.00 2015-04-21 04:51:51.625 111 12657.55 237.35 54675.25 88888.00 2015-04-21 04:51:51.750 111 12657.52 237.20 54675.28 88888.00 2015-04-21 04:51:51.875 111 12657.50 237.03 54675.32 88888.00 2015-04-21 04:51:52.000 111 12657.38 236.90 54675.32 88888.00 2015-04-21 04:51:52.125 111 12657.25 236.72 54675.38 88888.00 2015-04-21 04:51:52.250 111 12657.17 236.53 54675.40 88888.00 2015-04-21 04:51:52.375 111 12657.17 236.38 54675.40 88888.00 2015-04-21 04:51:52.500 111 12657.15 236.22 54675.40 88888.00 2015-04-21 04:51:52.625 111 12657.12 236.05 54675.43 88888.00 2015-04-21 04:51:52.750 111 12657.12 235.90 54675.47 88888.00 2015-04-21 04:51:52.875 111 12657.08 235.78 54675.47 88888.00 2015-04-21 04:51:53.000 111 12656.95 235.57 54675.50 88888.00 2015-04-21 04:51:53.125 111 12656.95 235.38 54675.55 88888.00 2015-04-21 04:51:53.250 111 12656.90 235.20 54675.57 88888.00 2015-04-21 04:51:53.375 111 12656.80 235.07 54675.57 88888.00 2015-04-21 04:51:53.500 111 12656.73 234.93 54675.55 88888.00 2015-04-21 04:51:53.625 111 12656.60 234.75 54675.60 88888.00 2015-04-21 04:51:53.750 111 12656.60 234.62 54675.65 88888.00 2015-04-21 04:51:53.875 111 12656.62 234.45 54675.65 88888.00 2015-04-21 04:51:54.000 111 12656.52 234.28 54675.68 88888.00 2015-04-21 04:51:54.125 111 12656.38 234.10 54675.70 88888.00 2015-04-21 04:51:54.250 111 12656.27 233.90 54675.72 88888.00 2015-04-21 04:51:54.375 111 12656.33 233.78 54675.75 88888.00 2015-04-21 04:51:54.500 111 12656.33 233.60 54675.78 88888.00 2015-04-21 04:51:54.625 111 12656.33 233.45 54675.78 88888.00 2015-04-21 04:51:54.750 111 12656.27 233.22 54675.75 88888.00 2015-04-21 04:51:54.875 111 12656.17 232.97 54675.78 88888.00 2015-04-21 04:51:55.000 111 12656.08 232.80 54675.80 88888.00 2015-04-21 04:51:55.125 111 12656.02 232.62 54675.82 88888.00 2015-04-21 04:51:55.250 111 12655.92 232.35 54675.85 88888.00 2015-04-21 04:51:55.375 111 12655.92 232.20 54675.93 88888.00 2015-04-21 04:51:55.500 111 12655.92 232.03 54675.93 88888.00 2015-04-21 04:51:55.625 111 12655.90 231.80 54675.95 88888.00 2015-04-21 04:51:55.750 111 12655.85 231.55 54675.95 88888.00 2015-04-21 04:51:55.875 111 12655.75 231.30 54675.97 88888.00 2015-04-21 04:51:56.000 111 12655.67 231.10 54675.97 88888.00 2015-04-21 04:51:56.125 111 12655.60 230.88 54676.03 88888.00 2015-04-21 04:51:56.250 111 12655.52 230.62 54676.03 88888.00 2015-04-21 04:51:56.375 111 12655.48 230.43 54676.05 88888.00 2015-04-21 04:51:56.500 111 12655.30 230.22 54676.10 88888.00 2015-04-21 04:51:56.625 111 12655.17 230.03 54676.15 88888.00 2015-04-21 04:51:56.750 111 12655.05 229.80 54676.15 88888.00 2015-04-21 04:51:56.875 111 12654.85 229.60 54676.18 88888.00 2015-04-21 04:51:57.000 111 12654.67 229.40 54676.20 88888.00 2015-04-21 04:51:57.125 111 12654.52 229.22 54676.25 88888.00 2015-04-21 04:51:57.250 111 12654.35 229.00 54676.28 88888.00 2015-04-21 04:51:57.375 111 12654.23 228.88 54676.35 88888.00 2015-04-21 04:51:57.500 111 12654.12 228.75 54676.38 88888.00 2015-04-21 04:51:57.625 111 12654.05 228.60 54676.40 88888.00 2015-04-21 04:51:57.750 111 12653.92 228.43 54676.43 88888.00 2015-04-21 04:51:57.875 111 12653.85 228.32 54676.43 88888.00 2015-04-21 04:51:58.000 111 12653.77 228.22 54676.45 88888.00 2015-04-21 04:51:58.125 111 12653.67 228.05 54676.47 88888.00 2015-04-21 04:51:58.250 111 12653.55 227.90 54676.53 88888.00 2015-04-21 04:51:58.375 111 12653.55 227.78 54676.53 88888.00 2015-04-21 04:51:58.500 111 12653.48 227.60 54676.53 88888.00 2015-04-21 04:51:58.625 111 12653.35 227.45 54676.53 88888.00 2015-04-21 04:51:58.750 111 12653.27 227.35 54676.57 88888.00 2015-04-21 04:51:58.875 111 12653.33 227.22 54676.57 88888.00 2015-04-21 04:51:59.000 111 12653.35 227.15 54676.60 88888.00 2015-04-21 04:51:59.125 111 12653.33 227.05 54676.60 88888.00 2015-04-21 04:51:59.250 111 12653.25 226.95 54676.65 88888.00 2015-04-21 04:51:59.375 111 12653.23 226.93 54676.62 88888.00 2015-04-21 04:51:59.500 111 12653.20 226.90 54676.68 88888.00 2015-04-21 04:51:59.625 111 12653.25 226.90 54676.65 88888.00 2015-04-21 04:51:59.750 111 12653.27 226.88 54676.65 88888.00 2015-04-21 04:51:59.875 111 12653.33 226.88 54676.65 88888.00 2015-04-21 04:52:00.000 111 12653.38 226.93 54676.68 88888.00 2015-04-21 04:52:00.125 111 12653.40 226.97 54676.65 88888.00 2015-04-21 04:52:00.250 111 12653.48 227.00 54676.65 88888.00 2015-04-21 04:52:00.375 111 12653.52 227.05 54676.60 88888.00 2015-04-21 04:52:00.500 111 12653.55 227.07 54676.60 88888.00 2015-04-21 04:52:00.625 111 12653.62 227.10 54676.62 88888.00 2015-04-21 04:52:00.750 111 12653.70 227.15 54676.62 88888.00 2015-04-21 04:52:00.875 111 12653.80 227.20 54676.60 88888.00 2015-04-21 04:52:01.000 111 12653.95 227.22 54676.57 88888.00 2015-04-21 04:52:01.125 111 12654.05 227.28 54676.57 88888.00 2015-04-21 04:52:01.250 111 12654.10 227.30 54676.57 88888.00 2015-04-21 04:52:01.375 111 12654.23 227.32 54676.55 88888.00 2015-04-21 04:52:01.500 111 12654.35 227.38 54676.55 88888.00 2015-04-21 04:52:01.625 111 12654.48 227.40 54676.55 88888.00 2015-04-21 04:52:01.750 111 12654.52 227.43 54676.50 88888.00 2015-04-21 04:52:01.875 111 12654.55 227.40 54676.47 88888.00 2015-04-21 04:52:02.000 111 12654.67 227.38 54676.45 88888.00 2015-04-21 04:52:02.125 111 12654.80 227.35 54676.45 88888.00 2015-04-21 04:52:02.250 111 12654.90 227.35 54676.45 88888.00 2015-04-21 04:52:02.375 111 12655.00 227.32 54676.43 88888.00 2015-04-21 04:52:02.500 111 12655.08 227.28 54676.43 88888.00 2015-04-21 04:52:02.625 111 12655.17 227.22 54676.40 88888.00 2015-04-21 04:52:02.750 111 12655.30 227.18 54676.40 88888.00 2015-04-21 04:52:02.875 111 12655.42 227.10 54676.38 88888.00 2015-04-21 04:52:03.000 111 12655.55 227.03 54676.40 88888.00 2015-04-21 04:52:03.125 111 12655.65 226.90 54676.38 88888.00 2015-04-21 04:52:03.250 111 12655.75 226.75 54676.40 88888.00 2015-04-21 04:52:03.375 111 12655.77 226.65 54676.40 88888.00 2015-04-21 04:52:03.500 111 12655.77 226.47 54676.38 88888.00 2015-04-21 04:52:03.625 111 12655.90 226.32 54676.35 88888.00 2015-04-21 04:52:03.750 111 12656.00 226.15 54676.35 88888.00 2015-04-21 04:52:03.875 111 12656.08 226.00 54676.38 88888.00 2015-04-21 04:52:04.000 111 12656.12 225.88 54676.40 88888.00 2015-04-21 04:52:04.125 111 12656.15 225.70 54676.43 88888.00 2015-04-21 04:52:04.250 111 12656.17 225.50 54676.43 88888.00 2015-04-21 04:52:04.375 111 12656.17 225.38 54676.43 88888.00 2015-04-21 04:52:04.500 111 12656.15 225.25 54676.43 88888.00 2015-04-21 04:52:04.625 111 12656.20 225.10 54676.43 88888.00 2015-04-21 04:52:04.750 111 12656.23 224.97 54676.43 88888.00 2015-04-21 04:52:04.875 111 12656.23 224.88 54676.40 88888.00 2015-04-21 04:52:05.000 111 12656.25 224.75 54676.40 88888.00 2015-04-21 04:52:05.125 111 12656.30 224.70 54676.43 88888.00 2015-04-21 04:52:05.250 111 12656.38 224.65 54676.50 88888.00 2015-04-21 04:52:05.375 111 12656.38 224.65 54676.50 88888.00 2015-04-21 04:52:05.500 111 12656.38 224.68 54676.50 88888.00 2015-04-21 04:52:05.625 111 12656.40 224.65 54676.47 88888.00 2015-04-21 04:52:05.750 111 12656.42 224.65 54676.45 88888.00 2015-04-21 04:52:05.875 111 12656.48 224.70 54676.40 88888.00 2015-04-21 04:52:06.000 111 12656.52 224.72 54676.43 88888.00 2015-04-21 04:52:06.125 111 12656.60 224.75 54676.43 88888.00 2015-04-21 04:52:06.250 111 12656.58 224.80 54676.43 88888.00 2015-04-21 04:52:06.375 111 12656.58 224.88 54676.43 88888.00 2015-04-21 04:52:06.500 111 12656.55 224.95 54676.45 88888.00 2015-04-21 04:52:06.625 111 12656.55 225.05 54676.45 88888.00 2015-04-21 04:52:06.750 111 12656.65 225.15 54676.45 88888.00 2015-04-21 04:52:06.875 111 12656.67 225.22 54676.45 88888.00 2015-04-21 04:52:07.000 111 12656.70 225.32 54676.45 88888.00 2015-04-21 04:52:07.125 111 12656.70 225.45 54676.45 88888.00 2015-04-21 04:52:07.250 111 12656.62 225.55 54676.45 88888.00 2015-04-21 04:52:07.375 111 12656.55 225.65 54676.45 88888.00 2015-04-21 04:52:07.500 111 12656.48 225.72 54676.47 88888.00 2015-04-21 04:52:07.625 111 12656.45 225.75 54676.45 88888.00 2015-04-21 04:52:07.750 111 12656.48 225.82 54676.45 88888.00 2015-04-21 04:52:07.875 111 12656.45 225.93 54676.47 88888.00 2015-04-21 04:52:08.000 111 12656.38 226.00 54676.47 88888.00 2015-04-21 04:52:08.125 111 12656.35 226.05 54676.50 88888.00 2015-04-21 04:52:08.250 111 12656.35 226.10 54676.50 88888.00 2015-04-21 04:52:08.375 111 12656.33 226.12 54676.53 88888.00 2015-04-21 04:52:08.500 111 12656.30 226.10 54676.50 88888.00 2015-04-21 04:52:08.625 111 12656.30 226.07 54676.45 88888.00 2015-04-21 04:52:08.750 111 12656.30 226.07 54676.47 88888.00 2015-04-21 04:52:08.875 111 12656.38 226.10 54676.50 88888.00 2015-04-21 04:52:09.000 111 12656.38 226.03 54676.50 88888.00 2015-04-21 04:52:09.125 111 12656.40 226.00 54676.55 88888.00 2015-04-21 04:52:09.250 111 12656.35 226.00 54676.55 88888.00 2015-04-21 04:52:09.375 111 12656.45 225.97 54676.55 88888.00 2015-04-21 04:52:09.500 111 12656.58 225.95 54676.60 88888.00 2015-04-21 04:52:09.625 111 12656.67 225.88 54676.57 88888.00 2015-04-21 04:52:09.750 111 12656.67 225.75 54676.57 88888.00 2015-04-21 04:52:09.875 111 12656.70 225.68 54676.57 88888.00 2015-04-21 04:52:10.000 111 12656.80 225.57 54676.57 88888.00 2015-04-21 04:52:10.125 111 12656.85 225.50 54676.62 88888.00 2015-04-21 04:52:10.250 111 12656.88 225.35 54676.62 88888.00 2015-04-21 04:52:10.375 111 12656.98 225.25 54676.60 88888.00 2015-04-21 04:52:10.500 111 12657.12 225.15 54676.60 88888.00 2015-04-21 04:52:10.625 111 12657.15 225.05 54676.62 88888.00 2015-04-21 04:52:10.750 111 12657.20 224.95 54676.62 88888.00 2015-04-21 04:52:10.875 111 12657.25 224.88 54676.65 88888.00 2015-04-21 04:52:11.000 111 12657.38 224.80 54676.68 88888.00 2015-04-21 04:52:11.125 111 12657.50 224.68 54676.68 88888.00 2015-04-21 04:52:11.250 111 12657.52 224.53 54676.68 88888.00 2015-04-21 04:52:11.375 111 12657.62 224.47 54676.68 88888.00 2015-04-21 04:52:11.500 111 12657.75 224.38 54676.62 88888.00 2015-04-21 04:52:11.625 111 12657.85 224.25 54676.65 88888.00 2015-04-21 04:52:11.750 111 12657.88 224.18 54676.68 88888.00 2015-04-21 04:52:11.875 111 12657.95 224.10 54676.70 88888.00 2015-04-21 04:52:12.000 111 12658.05 224.05 54676.70 88888.00 2015-04-21 04:52:12.125 111 12658.15 223.97 54676.72 88888.00 2015-04-21 04:52:12.250 111 12658.15 223.90 54676.75 88888.00 2015-04-21 04:52:12.375 111 12658.12 223.85 54676.78 88888.00 2015-04-21 04:52:12.500 111 12658.15 223.80 54676.78 88888.00 2015-04-21 04:52:12.625 111 12658.17 223.78 54676.80 88888.00 2015-04-21 04:52:12.750 111 12658.17 223.72 54676.78 88888.00 2015-04-21 04:52:12.875 111 12658.27 223.68 54676.78 88888.00 2015-04-21 04:52:13.000 111 12658.40 223.70 54676.80 88888.00 2015-04-21 04:52:13.125 111 12658.45 223.78 54676.80 88888.00 2015-04-21 04:52:13.250 111 12658.48 223.82 54676.82 88888.00 2015-04-21 04:52:13.375 111 12658.50 223.88 54676.80 88888.00 2015-04-21 04:52:13.500 111 12658.52 223.90 54676.80 88888.00 2015-04-21 04:52:13.625 111 12658.62 223.97 54676.80 88888.00 2015-04-21 04:52:13.750 111 12658.73 224.03 54676.80 88888.00 2015-04-21 04:52:13.875 111 12658.75 224.07 54676.85 88888.00 2015-04-21 04:52:14.000 111 12658.80 224.10 54676.82 88888.00 2015-04-21 04:52:14.125 111 12658.85 224.15 54676.82 88888.00 2015-04-21 04:52:14.250 111 12658.80 224.18 54676.82 88888.00 2015-04-21 04:52:14.375 111 12658.77 224.25 54676.82 88888.00 2015-04-21 04:52:14.500 111 12658.77 224.35 54676.85 88888.00 2015-04-21 04:52:14.625 111 12658.83 224.43 54676.88 88888.00 2015-04-21 04:52:14.750 111 12658.88 224.50 54676.88 88888.00 2015-04-21 04:52:14.875 111 12658.92 224.53 54676.88 88888.00 2015-04-21 04:52:15.000 111 12658.98 224.57 54676.88 88888.00 2015-04-21 04:52:15.125 111 12658.98 224.70 54676.90 88888.00 2015-04-21 04:52:15.250 111 12658.98 224.78 54676.90 88888.00 2015-04-21 04:52:15.375 111 12659.10 224.82 54676.93 88888.00 2015-04-21 04:52:15.500 111 12659.20 224.90 54676.93 88888.00 2015-04-21 04:52:15.625 111 12659.33 224.97 54676.90 88888.00 2015-04-21 04:52:15.750 111 12659.40 225.00 54676.85 88888.00 2015-04-21 04:52:15.875 111 12659.50 225.07 54676.85 88888.00 2015-04-21 04:52:16.000 111 12659.50 225.12 54676.88 88888.00 2015-04-21 04:52:16.125 111 12659.58 225.18 54676.95 88888.00 2015-04-21 04:52:16.250 111 12659.62 225.18 54676.97 88888.00 2015-04-21 04:52:16.375 111 12659.73 225.25 54677.00 88888.00 2015-04-21 04:52:16.500 111 12659.75 225.30 54676.97 88888.00 2015-04-21 04:52:16.625 111 12659.75 225.30 54676.97 88888.00 2015-04-21 04:52:16.750 111 12659.77 225.35 54676.97 88888.00 2015-04-21 04:52:16.875 111 12659.85 225.35 54677.00 88888.00 2015-04-21 04:52:17.000 111 12659.88 225.38 54677.00 88888.00 2015-04-21 04:52:17.125 111 12659.88 225.40 54677.00 88888.00 2015-04-21 04:52:17.250 111 12659.90 225.43 54677.00 88888.00 2015-04-21 04:52:17.375 111 12660.00 225.47 54677.03 88888.00 2015-04-21 04:52:17.500 111 12660.08 225.47 54677.00 88888.00 2015-04-21 04:52:17.625 111 12660.15 225.47 54677.03 88888.00 2015-04-21 04:52:17.750 111 12660.25 225.50 54677.05 88888.00 2015-04-21 04:52:17.875 111 12660.35 225.53 54677.05 88888.00 2015-04-21 04:52:18.000 111 12660.35 225.50 54677.05 88888.00 2015-04-21 04:52:18.125 111 12660.40 225.53 54677.07 88888.00 2015-04-21 04:52:18.250 111 12660.52 225.57 54677.12 88888.00 2015-04-21 04:52:18.375 111 12660.67 225.62 54677.10 88888.00 2015-04-21 04:52:18.500 111 12660.75 225.68 54677.12 88888.00 2015-04-21 04:52:18.625 111 12660.83 225.70 54677.10 88888.00 2015-04-21 04:52:18.750 111 12660.92 225.78 54677.12 88888.00 2015-04-21 04:52:18.875 111 12661.00 225.80 54677.12 88888.00 2015-04-21 04:52:19.000 111 12661.12 225.88 54677.15 88888.00 2015-04-21 04:52:19.125 111 12661.25 225.97 54677.15 88888.00 2015-04-21 04:52:19.250 111 12661.33 226.05 54677.12 88888.00 2015-04-21 04:52:19.375 111 12661.48 226.15 54677.12 88888.00 2015-04-21 04:52:19.500 111 12661.55 226.25 54677.12 88888.00 2015-04-21 04:52:19.625 111 12661.60 226.32 54677.10 88888.00 2015-04-21 04:52:19.750 111 12661.73 226.40 54677.10 88888.00 2015-04-21 04:52:19.875 111 12661.85 226.50 54677.10 88888.00 2015-04-21 04:52:20.000 111 12662.02 226.62 54677.05 88888.00 2015-04-21 04:52:20.125 111 12662.23 226.75 54677.05 88888.00 2015-04-21 04:52:20.250 111 12662.38 226.90 54677.03 88888.00 2015-04-21 04:52:20.375 111 12662.48 227.00 54677.05 88888.00 2015-04-21 04:52:20.500 111 12662.58 227.15 54677.05 88888.00 2015-04-21 04:52:20.625 111 12662.73 227.28 54677.05 88888.00 2015-04-21 04:52:20.750 111 12662.88 227.45 54677.05 88888.00 2015-04-21 04:52:20.875 111 12663.08 227.62 54677.05 88888.00 2015-04-21 04:52:21.000 111 12663.17 227.85 54677.03 88888.00 2015-04-21 04:52:21.125 111 12663.27 228.00 54677.00 88888.00 2015-04-21 04:52:21.250 111 12663.40 228.15 54676.97 88888.00 2015-04-21 04:52:21.375 111 12663.58 228.32 54677.00 88888.00 2015-04-21 04:52:21.500 111 12663.67 228.43 54677.00 88888.00 2015-04-21 04:52:21.625 111 12663.73 228.57 54676.97 88888.00 2015-04-21 04:52:21.750 111 12663.75 228.72 54676.97 88888.00 2015-04-21 04:52:21.875 111 12663.88 228.85 54677.00 88888.00 2015-04-21 04:52:22.000 111 12663.98 229.03 54677.00 88888.00 2015-04-21 04:52:22.125 111 12664.10 229.18 54677.03 88888.00 2015-04-21 04:52:22.250 111 12664.17 229.30 54677.00 88888.00 2015-04-21 04:52:22.375 111 12664.20 229.43 54677.00 88888.00 2015-04-21 04:52:22.500 111 12664.27 229.55 54677.05 88888.00 2015-04-21 04:52:22.625 111 12664.30 229.65 54677.07 88888.00 2015-04-21 04:52:22.750 111 12664.27 229.78 54677.07 88888.00 2015-04-21 04:52:22.875 111 12664.23 229.93 54677.05 88888.00 2015-04-21 04:52:23.000 111 12664.20 230.03 54677.05 88888.00 2015-04-21 04:52:23.125 111 12664.17 230.12 54677.10 88888.00 2015-04-21 04:52:23.250 111 12664.12 230.28 54677.12 88888.00 2015-04-21 04:52:23.375 111 12664.15 230.38 54677.12 88888.00 2015-04-21 04:52:23.500 111 12664.08 230.47 54677.15 88888.00 2015-04-21 04:52:23.625 111 12663.95 230.53 54677.15 88888.00 2015-04-21 04:52:23.750 111 12663.85 230.60 54677.18 88888.00 2015-04-21 04:52:23.875 111 12663.83 230.68 54677.22 88888.00 2015-04-21 04:52:24.000 111 12663.83 230.72 54677.25 88888.00 2015-04-21 04:52:24.125 111 12663.73 230.80 54677.25 88888.00 2015-04-21 04:52:24.250 111 12663.60 230.82 54677.30 88888.00 2015-04-21 04:52:24.375 111 12663.55 230.85 54677.30 88888.00 2015-04-21 04:52:24.500 111 12663.48 230.88 54677.35 88888.00 2015-04-21 04:52:24.625 111 12663.40 230.93 54677.43 88888.00 2015-04-21 04:52:24.750 111 12663.35 230.97 54677.45 88888.00 2015-04-21 04:52:24.875 111 12663.27 230.97 54677.45 88888.00 2015-04-21 04:52:25.000 111 12663.20 230.95 54677.45 88888.00 2015-04-21 04:52:25.125 111 12663.08 230.97 54677.47 88888.00 2015-04-21 04:52:25.250 111 12663.05 231.00 54677.53 88888.00 2015-04-21 04:52:25.375 111 12663.05 231.03 54677.53 88888.00 2015-04-21 04:52:25.500 111 12662.95 231.05 54677.53 88888.00 2015-04-21 04:52:25.625 111 12662.83 231.03 54677.53 88888.00 2015-04-21 04:52:25.750 111 12662.73 231.03 54677.55 88888.00 2015-04-21 04:52:25.875 111 12662.67 231.10 54677.57 88888.00 2015-04-21 04:52:26.000 111 12662.58 231.12 54677.60 88888.00 2015-04-21 04:52:26.125 111 12662.58 231.18 54677.60 88888.00 2015-04-21 04:52:26.250 111 12662.70 231.25 54677.65 88888.00 2015-04-21 04:52:26.375 111 12662.70 231.35 54677.65 88888.00 2015-04-21 04:52:26.500 111 12662.67 231.43 54677.65 88888.00 2015-04-21 04:52:26.625 111 12662.67 231.47 54677.68 88888.00 2015-04-21 04:52:26.750 111 12662.70 231.60 54677.68 88888.00 2015-04-21 04:52:26.875 111 12662.73 231.68 54677.65 88888.00 2015-04-21 04:52:27.000 111 12662.77 231.75 54677.65 88888.00 2015-04-21 04:52:27.125 111 12662.85 231.85 54677.68 88888.00 2015-04-21 04:52:27.250 111 12662.92 232.00 54677.70 88888.00 2015-04-21 04:52:27.375 111 12663.05 232.10 54677.70 88888.00 2015-04-21 04:52:27.500 111 12663.15 232.20 54677.70 88888.00 2015-04-21 04:52:27.625 111 12663.23 232.28 54677.70 88888.00 2015-04-21 04:52:27.750 111 12663.25 232.35 54677.70 88888.00 2015-04-21 04:52:27.875 111 12663.25 232.43 54677.72 88888.00 2015-04-21 04:52:28.000 111 12663.27 232.45 54677.70 88888.00 2015-04-21 04:52:28.125 111 12663.30 232.50 54677.72 88888.00 2015-04-21 04:52:28.250 111 12663.27 232.62 54677.72 88888.00 2015-04-21 04:52:28.375 111 12663.38 232.72 54677.75 88888.00 2015-04-21 04:52:28.500 111 12663.45 232.80 54677.75 88888.00 2015-04-21 04:52:28.625 111 12663.52 232.88 54677.75 88888.00 2015-04-21 04:52:28.750 111 12663.55 232.90 54677.72 88888.00 2015-04-21 04:52:28.875 111 12663.55 233.00 54677.75 88888.00 2015-04-21 04:52:29.000 111 12663.62 233.15 54677.78 88888.00 2015-04-21 04:52:29.125 111 12663.65 233.28 54677.78 88888.00 2015-04-21 04:52:29.250 111 12663.62 233.35 54677.80 88888.00 2015-04-21 04:52:29.375 111 12663.62 233.45 54677.80 88888.00 2015-04-21 04:52:29.500 111 12663.60 233.55 54677.80 88888.00 2015-04-21 04:52:29.625 111 12663.55 233.68 54677.85 88888.00 2015-04-21 04:52:29.750 111 12663.55 233.80 54677.88 88888.00 2015-04-21 04:52:29.875 111 12663.50 233.90 54677.85 88888.00 2015-04-21 04:52:30.000 111 12663.48 234.03 54677.90 88888.00 2015-04-21 04:52:30.125 111 12663.42 234.15 54677.90 88888.00 2015-04-21 04:52:30.250 111 12663.33 234.22 54677.90 88888.00 2015-04-21 04:52:30.375 111 12663.25 234.30 54677.88 88888.00 2015-04-21 04:52:30.500 111 12663.20 234.40 54677.95 88888.00 2015-04-21 04:52:30.625 111 12663.15 234.50 54678.00 88888.00 2015-04-21 04:52:30.750 111 12663.12 234.55 54678.03 88888.00 2015-04-21 04:52:30.875 111 12663.08 234.60 54678.03 88888.00 2015-04-21 04:52:31.000 111 12662.92 234.65 54678.05 88888.00 2015-04-21 04:52:31.125 111 12662.77 234.72 54678.07 88888.00 2015-04-21 04:52:31.250 111 12662.62 234.78 54678.12 88888.00 2015-04-21 04:52:31.375 111 12662.58 234.82 54678.15 88888.00 2015-04-21 04:52:31.500 111 12662.48 234.88 54678.18 88888.00 2015-04-21 04:52:31.625 111 12662.38 234.90 54678.20 88888.00 2015-04-21 04:52:31.750 111 12662.30 234.95 54678.20 88888.00 2015-04-21 04:52:31.875 111 12662.25 234.95 54678.22 88888.00 2015-04-21 04:52:32.000 111 12662.10 234.95 54678.22 88888.00 2015-04-21 04:52:32.125 111 12661.95 234.97 54678.25 88888.00 2015-04-21 04:52:32.250 111 12661.85 235.00 54678.30 88888.00 2015-04-21 04:52:32.375 111 12661.70 235.03 54678.32 88888.00 2015-04-21 04:52:32.500 111 12661.58 234.97 54678.35 88888.00 2015-04-21 04:52:32.625 111 12661.52 234.95 54678.35 88888.00 2015-04-21 04:52:32.750 111 12661.45 234.93 54678.35 88888.00 2015-04-21 04:52:32.875 111 12661.33 234.90 54678.38 88888.00 2015-04-21 04:52:33.000 111 12661.15 234.90 54678.40 88888.00 2015-04-21 04:52:33.125 111 12661.10 234.85 54678.43 88888.00 2015-04-21 04:52:33.250 111 12660.98 234.80 54678.47 88888.00 2015-04-21 04:52:33.375 111 12660.85 234.82 54678.45 88888.00 2015-04-21 04:52:33.500 111 12660.73 234.85 54678.45 88888.00 2015-04-21 04:52:33.625 111 12660.65 234.93 54678.47 88888.00 2015-04-21 04:52:33.750 111 12660.62 234.93 54678.53 88888.00 2015-04-21 04:52:33.875 111 12660.52 234.90 54678.53 88888.00 2015-04-21 04:52:34.000 111 12660.50 234.90 54678.57 88888.00 2015-04-21 04:52:34.125 111 12660.42 234.90 54678.60 88888.00 2015-04-21 04:52:34.250 111 12660.38 234.90 54678.57 88888.00 2015-04-21 04:52:34.375 111 12660.35 234.90 54678.60 88888.00 2015-04-21 04:52:34.500 111 12660.33 234.90 54678.57 88888.00 2015-04-21 04:52:34.625 111 12660.27 234.93 54678.60 88888.00 2015-04-21 04:52:34.750 111 12660.27 234.93 54678.62 88888.00 2015-04-21 04:52:34.875 111 12660.30 234.93 54678.62 88888.00 2015-04-21 04:52:35.000 111 12660.35 234.90 54678.62 88888.00 2015-04-21 04:52:35.125 111 12660.30 234.90 54678.62 88888.00 2015-04-21 04:52:35.250 111 12660.33 234.90 54678.65 88888.00 2015-04-21 04:52:35.375 111 12660.40 234.93 54678.68 88888.00 2015-04-21 04:52:35.500 111 12660.50 234.93 54678.65 88888.00 2015-04-21 04:52:35.625 111 12660.52 234.90 54678.62 88888.00 2015-04-21 04:52:35.750 111 12660.55 234.93 54678.65 88888.00 2015-04-21 04:52:35.875 111 12660.60 234.95 54678.65 88888.00 2015-04-21 04:52:36.000 111 12660.60 234.93 54678.62 88888.00 2015-04-21 04:52:36.125 111 12660.65 234.97 54678.65 88888.00 2015-04-21 04:52:36.250 111 12660.67 234.97 54678.65 88888.00 2015-04-21 04:52:36.375 111 12660.73 234.97 54678.65 88888.00 2015-04-21 04:52:36.500 111 12660.83 235.00 54678.65 88888.00 2015-04-21 04:52:36.625 111 12660.85 235.00 54678.65 88888.00 2015-04-21 04:52:36.750 111 12660.83 235.00 54678.60 88888.00 2015-04-21 04:52:36.875 111 12660.80 235.03 54678.62 88888.00 2015-04-21 04:52:37.000 111 12660.83 235.05 54678.62 88888.00 2015-04-21 04:52:37.125 111 12660.80 235.05 54678.68 88888.00 2015-04-21 04:52:37.250 111 12660.80 235.05 54678.65 88888.00 2015-04-21 04:52:37.375 111 12660.77 235.07 54678.65 88888.00 2015-04-21 04:52:37.500 111 12660.77 235.12 54678.65 88888.00 2015-04-21 04:52:37.625 111 12660.77 235.12 54678.68 88888.00 2015-04-21 04:52:37.750 111 12660.73 235.15 54678.68 88888.00 2015-04-21 04:52:37.875 111 12660.62 235.18 54678.70 88888.00 2015-04-21 04:52:38.000 111 12660.55 235.20 54678.68 88888.00 2015-04-21 04:52:38.125 111 12660.52 235.25 54678.70 88888.00 2015-04-21 04:52:38.250 111 12660.52 235.30 54678.68 88888.00 2015-04-21 04:52:38.375 111 12660.45 235.32 54678.68 88888.00 2015-04-21 04:52:38.500 111 12660.38 235.35 54678.68 88888.00 2015-04-21 04:52:38.625 111 12660.38 235.45 54678.68 88888.00 2015-04-21 04:52:38.750 111 12660.30 235.47 54678.68 88888.00 2015-04-21 04:52:38.875 111 12660.20 235.53 54678.68 88888.00 2015-04-21 04:52:39.000 111 12660.15 235.57 54678.65 88888.00 2015-04-21 04:52:39.125 111 12660.12 235.62 54678.65 88888.00 2015-04-21 04:52:39.250 111 12660.05 235.70 54678.68 88888.00 2015-04-21 04:52:39.375 111 12660.08 235.78 54678.68 88888.00 2015-04-21 04:52:39.500 111 12660.10 235.82 54678.68 88888.00 2015-04-21 04:52:39.625 111 12660.02 235.90 54678.68 88888.00 2015-04-21 04:52:39.750 111 12659.85 235.93 54678.68 88888.00 2015-04-21 04:52:39.875 111 12659.80 235.97 54678.68 88888.00 2015-04-21 04:52:40.000 111 12659.85 236.03 54678.65 88888.00 2015-04-21 04:52:40.125 111 12659.83 236.10 54678.65 88888.00 2015-04-21 04:52:40.250 111 12659.83 236.12 54678.68 88888.00 2015-04-21 04:52:40.375 111 12659.85 236.18 54678.65 88888.00 2015-04-21 04:52:40.500 111 12659.75 236.22 54678.62 88888.00 2015-04-21 04:52:40.625 111 12659.70 236.30 54678.60 88888.00 2015-04-21 04:52:40.750 111 12659.73 236.38 54678.60 88888.00 2015-04-21 04:52:40.875 111 12659.70 236.43 54678.60 88888.00 2015-04-21 04:52:41.000 111 12659.60 236.50 54678.57 88888.00 2015-04-21 04:52:41.125 111 12659.48 236.57 54678.57 88888.00 2015-04-21 04:52:41.250 111 12659.42 236.65 54678.62 88888.00 2015-04-21 04:52:41.375 111 12659.40 236.75 54678.60 88888.00 2015-04-21 04:52:41.500 111 12659.33 236.82 54678.60 88888.00 2015-04-21 04:52:41.625 111 12659.23 236.90 54678.60 88888.00 2015-04-21 04:52:41.750 111 12659.20 236.95 54678.55 88888.00 2015-04-21 04:52:41.875 111 12659.15 237.05 54678.57 88888.00 2015-04-21 04:52:42.000 111 12659.17 237.12 54678.55 88888.00 2015-04-21 04:52:42.125 111 12659.20 237.25 54678.57 88888.00 2015-04-21 04:52:42.250 111 12659.15 237.30 54678.55 88888.00 2015-04-21 04:52:42.375 111 12659.10 237.38 54678.53 88888.00 2015-04-21 04:52:42.500 111 12659.08 237.47 54678.53 88888.00 2015-04-21 04:52:42.625 111 12659.05 237.53 54678.55 88888.00 2015-04-21 04:52:42.750 111 12659.00 237.60 54678.55 88888.00 2015-04-21 04:52:42.875 111 12658.88 237.62 54678.53 88888.00 2015-04-21 04:52:43.000 111 12658.77 237.65 54678.50 88888.00 2015-04-21 04:52:43.125 111 12658.70 237.68 54678.55 88888.00 2015-04-21 04:52:43.250 111 12658.58 237.70 54678.55 88888.00 2015-04-21 04:52:43.375 111 12658.48 237.72 54678.53 88888.00 2015-04-21 04:52:43.500 111 12658.35 237.78 54678.50 88888.00 2015-04-21 04:52:43.625 111 12658.27 237.80 54678.50 88888.00 2015-04-21 04:52:43.750 111 12658.15 237.85 54678.50 88888.00 2015-04-21 04:52:43.875 111 12658.00 237.88 54678.50 88888.00 2015-04-21 04:52:44.000 111 12657.95 237.95 54678.53 88888.00 2015-04-21 04:52:44.125 111 12657.80 238.03 54678.53 88888.00 2015-04-21 04:52:44.250 111 12657.65 238.05 54678.53 88888.00 2015-04-21 04:52:44.375 111 12657.48 238.03 54678.53 88888.00 2015-04-21 04:52:44.500 111 12657.27 238.10 54678.53 88888.00 2015-04-21 04:52:44.625 111 12657.15 238.15 54678.55 88888.00 2015-04-21 04:52:44.750 111 12657.08 238.25 54678.55 88888.00 2015-04-21 04:52:44.875 111 12657.00 238.28 54678.53 88888.00 2015-04-21 04:52:45.000 111 12656.90 238.28 54678.50 88888.00 2015-04-21 04:52:45.125 111 12656.75 238.30 54678.53 88888.00 2015-04-21 04:52:45.250 111 12656.58 238.32 54678.55 88888.00 2015-04-21 04:52:45.375 111 12656.42 238.38 54678.57 88888.00 2015-04-21 04:52:45.500 111 12656.27 238.38 54678.57 88888.00 2015-04-21 04:52:45.625 111 12656.08 238.40 54678.55 88888.00 2015-04-21 04:52:45.750 111 12656.00 238.43 54678.55 88888.00 2015-04-21 04:52:45.875 111 12655.92 238.43 54678.55 88888.00 2015-04-21 04:52:46.000 111 12655.70 238.40 54678.53 88888.00 2015-04-21 04:52:46.125 111 12655.55 238.45 54678.50 88888.00 2015-04-21 04:52:46.250 111 12655.50 238.43 54678.55 88888.00 2015-04-21 04:52:46.375 111 12655.38 238.45 54678.55 88888.00 2015-04-21 04:52:46.500 111 12655.20 238.45 54678.55 88888.00 2015-04-21 04:52:46.625 111 12655.15 238.40 54678.57 88888.00 2015-04-21 04:52:46.750 111 12655.08 238.43 54678.57 88888.00 2015-04-21 04:52:46.875 111 12654.90 238.40 54678.57 88888.00 2015-04-21 04:52:47.000 111 12654.80 238.38 54678.57 88888.00 2015-04-21 04:52:47.125 111 12654.70 238.35 54678.57 88888.00 2015-04-21 04:52:47.250 111 12654.52 238.30 54678.57 88888.00 2015-04-21 04:52:47.375 111 12654.40 238.30 54678.57 88888.00 2015-04-21 04:52:47.500 111 12654.27 238.28 54678.57 88888.00 2015-04-21 04:52:47.625 111 12654.08 238.22 54678.60 88888.00 2015-04-21 04:52:47.750 111 12653.90 238.18 54678.57 88888.00 2015-04-21 04:52:47.875 111 12653.80 238.15 54678.60 88888.00 2015-04-21 04:52:48.000 111 12653.70 238.12 54678.60 88888.00 2015-04-21 04:52:48.125 111 12653.58 238.07 54678.60 88888.00 2015-04-21 04:52:48.250 111 12653.50 238.05 54678.60 88888.00 2015-04-21 04:52:48.375 111 12653.38 238.03 54678.62 88888.00 2015-04-21 04:52:48.500 111 12653.20 238.03 54678.60 88888.00 2015-04-21 04:52:48.625 111 12653.05 238.00 54678.57 88888.00 2015-04-21 04:52:48.750 111 12652.90 237.97 54678.57 88888.00 2015-04-21 04:52:48.875 111 12652.80 237.93 54678.55 88888.00 2015-04-21 04:52:49.000 111 12652.67 237.93 54678.55 88888.00 2015-04-21 04:52:49.125 111 12652.48 237.90 54678.55 88888.00 2015-04-21 04:52:49.250 111 12652.25 237.85 54678.60 88888.00 2015-04-21 04:52:49.375 111 12652.08 237.88 54678.60 88888.00 2015-04-21 04:52:49.500 111 12651.98 237.82 54678.60 88888.00 2015-04-21 04:52:49.625 111 12651.90 237.75 54678.60 88888.00 2015-04-21 04:52:49.750 111 12651.62 237.70 54678.62 88888.00 2015-04-21 04:52:49.875 111 12651.40 237.68 54678.65 88888.00 2015-04-21 04:52:50.000 111 12651.23 237.65 54678.62 88888.00 2015-04-21 04:52:50.125 111 12650.98 237.65 54678.65 88888.00 2015-04-21 04:52:50.250 111 12650.73 237.60 54678.70 88888.00 2015-04-21 04:52:50.375 111 12650.58 237.57 54678.70 88888.00 2015-04-21 04:52:50.500 111 12650.45 237.57 54678.70 88888.00 2015-04-21 04:52:50.625 111 12650.33 237.57 54678.72 88888.00 2015-04-21 04:52:50.750 111 12650.10 237.55 54678.72 88888.00 2015-04-21 04:52:50.875 111 12649.90 237.55 54678.70 88888.00 2015-04-21 04:52:51.000 111 12649.70 237.50 54678.70 88888.00 2015-04-21 04:52:51.125 111 12649.50 237.50 54678.70 88888.00 2015-04-21 04:52:51.250 111 12649.23 237.47 54678.72 88888.00 2015-04-21 04:52:51.375 111 12649.00 237.47 54678.70 88888.00 2015-04-21 04:52:51.500 111 12648.85 237.47 54678.68 88888.00 2015-04-21 04:52:51.625 111 12648.77 237.50 54678.70 88888.00 2015-04-21 04:52:51.750 111 12648.62 237.47 54678.72 88888.00 2015-04-21 04:52:51.875 111 12648.42 237.43 54678.68 88888.00 2015-04-21 04:52:52.000 111 12648.33 237.43 54678.68 88888.00 2015-04-21 04:52:52.125 111 12648.17 237.40 54678.70 88888.00 2015-04-21 04:52:52.250 111 12647.98 237.38 54678.68 88888.00 2015-04-21 04:52:52.375 111 12647.85 237.32 54678.68 88888.00 2015-04-21 04:52:52.500 111 12647.77 237.35 54678.68 88888.00 2015-04-21 04:52:52.625 111 12647.65 237.38 54678.70 88888.00 2015-04-21 04:52:52.750 111 12647.45 237.32 54678.68 88888.00 2015-04-21 04:52:52.875 111 12647.30 237.30 54678.68 88888.00 2015-04-21 04:52:53.000 111 12647.15 237.32 54678.70 88888.00 2015-04-21 04:52:53.125 111 12647.08 237.28 54678.70 88888.00 2015-04-21 04:52:53.250 111 12647.00 237.28 54678.68 88888.00 2015-04-21 04:52:53.375 111 12646.88 237.25 54678.70 88888.00 2015-04-21 04:52:53.500 111 12646.77 237.22 54678.68 88888.00 2015-04-21 04:52:53.625 111 12646.70 237.22 54678.65 88888.00 2015-04-21 04:52:53.750 111 12646.62 237.22 54678.60 88888.00 2015-04-21 04:52:53.875 111 12646.52 237.25 54678.60 88888.00 2015-04-21 04:52:54.000 111 12646.42 237.22 54678.60 88888.00 2015-04-21 04:52:54.125 111 12646.38 237.20 54678.57 88888.00 2015-04-21 04:52:54.250 111 12646.30 237.20 54678.55 88888.00 2015-04-21 04:52:54.375 111 12646.20 237.18 54678.53 88888.00 2015-04-21 04:52:54.500 111 12646.10 237.18 54678.53 88888.00 2015-04-21 04:52:54.625 111 12646.02 237.15 54678.50 88888.00 2015-04-21 04:52:54.750 111 12646.00 237.12 54678.47 88888.00 2015-04-21 04:52:54.875 111 12645.98 237.10 54678.45 88888.00 2015-04-21 04:52:55.000 111 12645.92 237.03 54678.43 88888.00 2015-04-21 04:52:55.125 111 12645.80 236.95 54678.43 88888.00 2015-04-21 04:52:55.250 111 12645.67 236.93 54678.47 88888.00 2015-04-21 04:52:55.375 111 12645.58 236.90 54678.45 88888.00 2015-04-21 04:52:55.500 111 12645.52 236.85 54678.43 88888.00 2015-04-21 04:52:55.625 111 12645.42 236.82 54678.43 88888.00 2015-04-21 04:52:55.750 111 12645.30 236.78 54678.40 88888.00 2015-04-21 04:52:55.875 111 12645.17 236.78 54678.40 88888.00 2015-04-21 04:52:56.000 111 12645.12 236.78 54678.40 88888.00 2015-04-21 04:52:56.125 111 12645.05 236.75 54678.38 88888.00 2015-04-21 04:52:56.250 111 12644.90 236.78 54678.38 88888.00 2015-04-21 04:52:56.375 111 12644.75 236.78 54678.40 88888.00 2015-04-21 04:52:56.500 111 12644.60 236.80 54678.38 88888.00 2015-04-21 04:52:56.625 111 12644.58 236.80 54678.38 88888.00 2015-04-21 04:52:56.750 111 12644.45 236.78 54678.38 88888.00 2015-04-21 04:52:56.875 111 12644.30 236.78 54678.32 88888.00 2015-04-21 04:52:57.000 111 12644.10 236.78 54678.35 88888.00 2015-04-21 04:52:57.125 111 12643.95 236.78 54678.35 88888.00 2015-04-21 04:52:57.250 111 12643.85 236.78 54678.35 88888.00 2015-04-21 04:52:57.375 111 12643.75 236.80 54678.35 88888.00 2015-04-21 04:52:57.500 111 12643.55 236.85 54678.32 88888.00 2015-04-21 04:52:57.625 111 12643.40 236.88 54678.30 88888.00 2015-04-21 04:52:57.750 111 12643.30 236.90 54678.28 88888.00 2015-04-21 04:52:57.875 111 12643.23 236.97 54678.30 88888.00 2015-04-21 04:52:58.000 111 12643.10 237.03 54678.28 88888.00 2015-04-21 04:52:58.125 111 12643.00 237.05 54678.28 88888.00 2015-04-21 04:52:58.250 111 12642.95 237.10 54678.25 88888.00 2015-04-21 04:52:58.375 111 12642.90 237.15 54678.25 88888.00 2015-04-21 04:52:58.500 111 12642.80 237.20 54678.28 88888.00 2015-04-21 04:52:58.625 111 12642.65 237.22 54678.22 88888.00 2015-04-21 04:52:58.750 111 12642.60 237.28 54678.22 88888.00 2015-04-21 04:52:58.875 111 12642.48 237.28 54678.20 88888.00 2015-04-21 04:52:59.000 111 12642.38 237.35 54678.18 88888.00 2015-04-21 04:52:59.125 111 12642.27 237.40 54678.18 88888.00 2015-04-21 04:52:59.250 111 12642.17 237.43 54678.12 88888.00 2015-04-21 04:52:59.375 111 12642.15 237.47 54678.10 88888.00 2015-04-21 04:52:59.500 111 12642.00 237.55 54678.10 88888.00 2015-04-21 04:52:59.625 111 12641.88 237.60 54678.07 88888.00 2015-04-21 04:52:59.750 111 12641.85 237.70 54678.07 88888.00 2015-04-21 04:52:59.875 111 12641.83 237.80 54678.07 88888.00 2015-04-21 04:53:00.000 111 12641.77 237.88 54678.03 88888.00 2015-04-21 04:53:00.125 111 12641.77 237.95 54677.97 88888.00 2015-04-21 04:53:00.250 111 12641.67 238.05 54677.95 88888.00 2015-04-21 04:53:00.375 111 12641.62 238.15 54677.95 88888.00 2015-04-21 04:53:00.500 111 12641.58 238.28 54677.90 88888.00 2015-04-21 04:53:00.625 111 12641.50 238.35 54677.88 88888.00 2015-04-21 04:53:00.750 111 12641.48 238.45 54677.82 88888.00 2015-04-21 04:53:00.875 111 12641.42 238.55 54677.80 88888.00 2015-04-21 04:53:01.000 111 12641.33 238.57 54677.78 88888.00 2015-04-21 04:53:01.125 111 12641.35 238.72 54677.78 88888.00 2015-04-21 04:53:01.250 111 12641.30 238.82 54677.75 88888.00 2015-04-21 04:53:01.375 111 12641.20 238.88 54677.72 88888.00 2015-04-21 04:53:01.500 111 12641.15 238.95 54677.68 88888.00 2015-04-21 04:53:01.625 111 12641.17 239.00 54677.65 88888.00 2015-04-21 04:53:01.750 111 12641.20 239.10 54677.62 88888.00 2015-04-21 04:53:01.875 111 12641.23 239.18 54677.62 88888.00 2015-04-21 04:53:02.000 111 12641.27 239.25 54677.57 88888.00 2015-04-21 04:53:02.125 111 12641.23 239.32 54677.55 88888.00 2015-04-21 04:53:02.250 111 12641.17 239.43 54677.55 88888.00 2015-04-21 04:53:02.375 111 12641.12 239.50 54677.50 88888.00 2015-04-21 04:53:02.500 111 12641.08 239.53 54677.47 88888.00 2015-04-21 04:53:02.625 111 12641.08 239.53 54677.45 88888.00 2015-04-21 04:53:02.750 111 12641.08 239.50 54677.43 88888.00 2015-04-21 04:53:02.875 111 12641.05 239.50 54677.40 88888.00 2015-04-21 04:53:03.000 111 12641.00 239.50 54677.40 88888.00 2015-04-21 04:53:03.125 111 12640.95 239.55 54677.38 88888.00 2015-04-21 04:53:03.250 111 12640.90 239.53 54677.38 88888.00 2015-04-21 04:53:03.375 111 12640.90 239.55 54677.35 88888.00 2015-04-21 04:53:03.500 111 12640.92 239.60 54677.35 88888.00 2015-04-21 04:53:03.625 111 12641.00 239.57 54677.32 88888.00 2015-04-21 04:53:03.750 111 12641.02 239.53 54677.28 88888.00 2015-04-21 04:53:03.875 111 12640.92 239.53 54677.28 88888.00 2015-04-21 04:53:04.000 111 12640.88 239.53 54677.22 88888.00 2015-04-21 04:53:04.125 111 12640.85 239.53 54677.20 88888.00 2015-04-21 04:53:04.250 111 12640.85 239.45 54677.18 88888.00 2015-04-21 04:53:04.375 111 12640.83 239.43 54677.15 88888.00 2015-04-21 04:53:04.500 111 12640.83 239.43 54677.15 88888.00 2015-04-21 04:53:04.625 111 12640.88 239.43 54677.12 88888.00 2015-04-21 04:53:04.750 111 12640.88 239.40 54677.07 88888.00 2015-04-21 04:53:04.875 111 12640.77 239.47 54677.07 88888.00 2015-04-21 04:53:05.000 111 12640.73 239.45 54677.03 88888.00 2015-04-21 04:53:05.125 111 12640.75 239.40 54677.00 88888.00 2015-04-21 04:53:05.250 111 12640.77 239.38 54677.03 88888.00 2015-04-21 04:53:05.375 111 12640.80 239.35 54677.00 88888.00 2015-04-21 04:53:05.500 111 12640.77 239.32 54676.97 88888.00 2015-04-21 04:53:05.625 111 12640.77 239.28 54676.95 88888.00 2015-04-21 04:53:05.750 111 12640.75 239.28 54676.93 88888.00 2015-04-21 04:53:05.875 111 12640.70 239.20 54676.90 88888.00 2015-04-21 04:53:06.000 111 12640.65 239.15 54676.88 88888.00 2015-04-21 04:53:06.125 111 12640.60 239.12 54676.90 88888.00 2015-04-21 04:53:06.250 111 12640.55 239.07 54676.88 88888.00 2015-04-21 04:53:06.375 111 12640.55 239.07 54676.88 88888.00 2015-04-21 04:53:06.500 111 12640.48 238.97 54676.85 88888.00 2015-04-21 04:53:06.625 111 12640.38 238.90 54676.82 88888.00 2015-04-21 04:53:06.750 111 12640.25 238.82 54676.85 88888.00 2015-04-21 04:53:06.875 111 12640.17 238.80 54676.85 88888.00 2015-04-21 04:53:07.000 111 12640.10 238.78 54676.85 88888.00 2015-04-21 04:53:07.125 111 12640.02 238.75 54676.88 88888.00 2015-04-21 04:53:07.250 111 12639.88 238.65 54676.85 88888.00 2015-04-21 04:53:07.375 111 12639.70 238.57 54676.82 88888.00 2015-04-21 04:53:07.500 111 12639.52 238.55 54676.82 88888.00 2015-04-21 04:53:07.625 111 12639.35 238.50 54676.80 88888.00 2015-04-21 04:53:07.750 111 12639.17 238.45 54676.80 88888.00 2015-04-21 04:53:07.875 111 12639.10 238.40 54676.80 88888.00 2015-04-21 04:53:08.000 111 12638.92 238.35 54676.82 88888.00 2015-04-21 04:53:08.125 111 12638.67 238.32 54676.85 88888.00 2015-04-21 04:53:08.250 111 12638.45 238.22 54676.85 88888.00 2015-04-21 04:53:08.375 111 12638.40 238.18 54676.85 88888.00 2015-04-21 04:53:08.500 111 12638.23 238.15 54676.88 88888.00 2015-04-21 04:53:08.625 111 12638.02 238.10 54676.85 88888.00 2015-04-21 04:53:08.750 111 12637.90 238.05 54676.88 88888.00 2015-04-21 04:53:08.875 111 12637.67 238.03 54676.88 88888.00 2015-04-21 04:53:09.000 111 12637.52 238.00 54676.88 88888.00 2015-04-21 04:53:09.125 111 12637.33 237.95 54676.88 88888.00 2015-04-21 04:53:09.250 111 12637.12 237.90 54676.85 88888.00 2015-04-21 04:53:09.375 111 12637.00 237.93 54676.88 88888.00 2015-04-21 04:53:09.500 111 12636.90 237.90 54676.90 88888.00 2015-04-21 04:53:09.625 111 12636.80 237.88 54676.90 88888.00 2015-04-21 04:53:09.750 111 12636.65 237.85 54676.90 88888.00 2015-04-21 04:53:09.875 111 12636.52 237.80 54676.90 88888.00 2015-04-21 04:53:10.000 111 12636.40 237.78 54676.93 88888.00 2015-04-21 04:53:10.125 111 12636.23 237.78 54676.93 88888.00 2015-04-21 04:53:10.250 111 12636.08 237.80 54676.93 88888.00 2015-04-21 04:53:10.375 111 12636.05 237.82 54676.93 88888.00 2015-04-21 04:53:10.500 111 12636.00 237.85 54676.90 88888.00 2015-04-21 04:53:10.625 111 12635.98 237.88 54676.90 88888.00 2015-04-21 04:53:10.750 111 12635.90 237.93 54676.93 88888.00 2015-04-21 04:53:10.875 111 12635.77 237.97 54676.90 88888.00 2015-04-21 04:53:11.000 111 12635.73 238.03 54676.88 88888.00 2015-04-21 04:53:11.125 111 12635.75 238.05 54676.85 88888.00 2015-04-21 04:53:11.250 111 12635.77 238.07 54676.85 88888.00 2015-04-21 04:53:11.375 111 12635.77 238.12 54676.85 88888.00 2015-04-21 04:53:11.500 111 12635.73 238.15 54676.80 88888.00 2015-04-21 04:53:11.625 111 12635.67 238.18 54676.80 88888.00 2015-04-21 04:53:11.750 111 12635.73 238.20 54676.75 88888.00 2015-04-21 04:53:11.875 111 12635.80 238.18 54676.75 88888.00 2015-04-21 04:53:12.000 111 12635.85 238.18 54676.72 88888.00 2015-04-21 04:53:12.125 111 12635.80 238.18 54676.70 88888.00 2015-04-21 04:53:12.250 111 12635.80 238.18 54676.68 88888.00 2015-04-21 04:53:12.375 111 12635.92 238.20 54676.65 88888.00 2015-04-21 04:53:12.500 111 12635.92 238.20 54676.65 88888.00 2015-04-21 04:53:12.625 111 12635.92 238.18 54676.62 88888.00 2015-04-21 04:53:12.750 111 12635.95 238.18 54676.62 88888.00 2015-04-21 04:53:12.875 111 12635.95 238.15 54676.60 88888.00 2015-04-21 04:53:13.000 111 12635.95 238.12 54676.57 88888.00 2015-04-21 04:53:13.125 111 12635.98 238.12 54676.57 88888.00 2015-04-21 04:53:13.250 111 12635.95 238.07 54676.57 88888.00 2015-04-21 04:53:13.375 111 12635.95 238.12 54676.55 88888.00 2015-04-21 04:53:13.500 111 12635.95 238.10 54676.55 88888.00 2015-04-21 04:53:13.625 111 12635.95 238.10 54676.55 88888.00 2015-04-21 04:53:13.750 111 12635.98 238.07 54676.53 88888.00 2015-04-21 04:53:13.875 111 12635.95 238.07 54676.47 88888.00 2015-04-21 04:53:14.000 111 12636.00 238.05 54676.47 88888.00 2015-04-21 04:53:14.125 111 12635.98 238.03 54676.47 88888.00 2015-04-21 04:53:14.250 111 12635.95 237.97 54676.47 88888.00 2015-04-21 04:53:14.375 111 12636.00 237.95 54676.43 88888.00 2015-04-21 04:53:14.500 111 12636.05 237.95 54676.43 88888.00 2015-04-21 04:53:14.625 111 12636.02 237.93 54676.43 88888.00 2015-04-21 04:53:14.750 111 12635.98 237.90 54676.43 88888.00 2015-04-21 04:53:14.875 111 12635.98 237.90 54676.43 88888.00 2015-04-21 04:53:15.000 111 12635.98 237.88 54676.40 88888.00 2015-04-21 04:53:15.125 111 12635.92 237.88 54676.40 88888.00 2015-04-21 04:53:15.250 111 12635.80 237.85 54676.38 88888.00 2015-04-21 04:53:15.375 111 12635.75 237.85 54676.40 88888.00 2015-04-21 04:53:15.500 111 12635.75 237.93 54676.35 88888.00 2015-04-21 04:53:15.625 111 12635.83 238.00 54676.38 88888.00 2015-04-21 04:53:15.750 111 12635.92 238.03 54676.35 88888.00 2015-04-21 04:53:15.875 111 12635.90 238.12 54676.32 88888.00 2015-04-21 04:53:16.000 111 12635.83 238.20 54676.32 88888.00 2015-04-21 04:53:16.125 111 12635.73 238.28 54676.35 88888.00 2015-04-21 04:53:16.250 111 12635.73 238.30 54676.32 88888.00 2015-04-21 04:53:16.375 111 12635.73 238.35 54676.28 88888.00 2015-04-21 04:53:16.500 111 12635.70 238.38 54676.25 88888.00 2015-04-21 04:53:16.625 111 12635.65 238.43 54676.28 88888.00 2015-04-21 04:53:16.750 111 12635.60 238.50 54676.28 88888.00 2015-04-21 04:53:16.875 111 12635.58 238.53 54676.28 88888.00 2015-04-21 04:53:17.000 111 12635.62 238.57 54676.22 88888.00 2015-04-21 04:53:17.125 111 12635.60 238.62 54676.22 88888.00 2015-04-21 04:53:17.250 111 12635.58 238.68 54676.22 88888.00 2015-04-21 04:53:17.375 111 12635.55 238.72 54676.20 88888.00 2015-04-21 04:53:17.500 111 12635.55 238.75 54676.18 88888.00 2015-04-21 04:53:17.625 111 12635.55 238.80 54676.12 88888.00 2015-04-21 04:53:17.750 111 12635.58 238.85 54676.12 88888.00 2015-04-21 04:53:17.875 111 12635.60 238.93 54676.15 88888.00 2015-04-21 04:53:18.000 111 12635.62 238.93 54676.07 88888.00 2015-04-21 04:53:18.125 111 12635.67 238.97 54676.05 88888.00 2015-04-21 04:53:18.250 111 12635.62 239.03 54676.05 88888.00 2015-04-21 04:53:18.375 111 12635.62 239.10 54676.05 88888.00 2015-04-21 04:53:18.500 111 12635.67 239.12 54676.05 88888.00 2015-04-21 04:53:18.625 111 12635.70 239.12 54676.03 88888.00 2015-04-21 04:53:18.750 111 12635.73 239.18 54676.00 88888.00 2015-04-21 04:53:18.875 111 12635.73 239.20 54676.00 88888.00 2015-04-21 04:53:19.000 111 12635.80 239.20 54676.00 88888.00 2015-04-21 04:53:19.125 111 12635.80 239.18 54675.97 88888.00 2015-04-21 04:53:19.250 111 12635.73 239.18 54675.95 88888.00 2015-04-21 04:53:19.375 111 12635.83 239.20 54675.97 88888.00 2015-04-21 04:53:19.500 111 12635.83 239.22 54675.95 88888.00 2015-04-21 04:53:19.625 111 12635.85 239.20 54675.97 88888.00 2015-04-21 04:53:19.750 111 12635.88 239.18 54675.93 88888.00 2015-04-21 04:53:19.875 111 12635.88 239.18 54675.93 88888.00 2015-04-21 04:53:20.000 111 12635.88 239.18 54675.93 88888.00 2015-04-21 04:53:20.125 111 12635.88 239.15 54675.90 88888.00 2015-04-21 04:53:20.250 111 12635.85 239.12 54675.90 88888.00 2015-04-21 04:53:20.375 111 12635.88 239.07 54675.88 88888.00 2015-04-21 04:53:20.500 111 12635.92 239.03 54675.90 88888.00 2015-04-21 04:53:20.625 111 12635.98 239.03 54675.88 88888.00 2015-04-21 04:53:20.750 111 12636.00 239.03 54675.85 88888.00 2015-04-21 04:53:20.875 111 12636.02 238.97 54675.85 88888.00 2015-04-21 04:53:21.000 111 12636.08 238.97 54675.82 88888.00 2015-04-21 04:53:21.125 111 12636.12 238.93 54675.82 88888.00 2015-04-21 04:53:21.250 111 12636.20 238.88 54675.80 88888.00 2015-04-21 04:53:21.375 111 12636.27 238.93 54675.80 88888.00 2015-04-21 04:53:21.500 111 12636.35 238.95 54675.75 88888.00 2015-04-21 04:53:21.625 111 12636.38 238.97 54675.75 88888.00 2015-04-21 04:53:21.750 111 12636.35 239.00 54675.75 88888.00 2015-04-21 04:53:21.875 111 12636.42 238.97 54675.72 88888.00 2015-04-21 04:53:22.000 111 12636.52 238.97 54675.68 88888.00 2015-04-21 04:53:22.125 111 12636.58 238.97 54675.68 88888.00 2015-04-21 04:53:22.250 111 12636.55 239.03 54675.68 88888.00 2015-04-21 04:53:22.375 111 12636.58 239.05 54675.65 88888.00 2015-04-21 04:53:22.500 111 12636.58 239.07 54675.65 88888.00 2015-04-21 04:53:22.625 111 12636.62 239.12 54675.68 88888.00 2015-04-21 04:53:22.750 111 12636.65 239.18 54675.68 88888.00 2015-04-21 04:53:22.875 111 12636.70 239.18 54675.65 88888.00 2015-04-21 04:53:23.000 111 12636.67 239.20 54675.60 88888.00 2015-04-21 04:53:23.125 111 12636.60 239.22 54675.60 88888.00 2015-04-21 04:53:23.250 111 12636.67 239.28 54675.60 88888.00 2015-04-21 04:53:23.375 111 12636.67 239.30 54675.55 88888.00 2015-04-21 04:53:23.500 111 12636.67 239.38 54675.55 88888.00 2015-04-21 04:53:23.625 111 12636.77 239.45 54675.55 88888.00 2015-04-21 04:53:23.750 111 12636.75 239.53 54675.53 88888.00 2015-04-21 04:53:23.875 111 12636.80 239.60 54675.50 88888.00 2015-04-21 04:53:24.000 111 12636.77 239.68 54675.45 88888.00 2015-04-21 04:53:24.125 111 12636.73 239.78 54675.47 88888.00 2015-04-21 04:53:24.250 111 12636.67 239.80 54675.50 88888.00 2015-04-21 04:53:24.375 111 12636.70 239.85 54675.45 88888.00 2015-04-21 04:53:24.500 111 12636.75 239.88 54675.45 88888.00 2015-04-21 04:53:24.625 111 12636.67 239.95 54675.45 88888.00 2015-04-21 04:53:24.750 111 12636.60 240.00 54675.45 88888.00 2015-04-21 04:53:24.875 111 12636.65 240.07 54675.45 88888.00 2015-04-21 04:53:25.000 111 12636.67 240.20 54675.45 88888.00 2015-04-21 04:53:25.125 111 12636.58 240.22 54675.45 88888.00 2015-04-21 04:53:25.250 111 12636.48 240.30 54675.43 88888.00 2015-04-21 04:53:25.375 111 12636.45 240.32 54675.40 88888.00 2015-04-21 04:53:25.500 111 12636.45 240.38 54675.40 88888.00 2015-04-21 04:53:25.625 111 12636.38 240.43 54675.40 88888.00 2015-04-21 04:53:25.750 111 12636.35 240.47 54675.40 88888.00 2015-04-21 04:53:25.875 111 12636.35 240.53 54675.40 88888.00 2015-04-21 04:53:26.000 111 12636.35 240.57 54675.40 88888.00 2015-04-21 04:53:26.125 111 12636.30 240.65 54675.40 88888.00 2015-04-21 04:53:26.250 111 12636.30 240.68 54675.38 88888.00 2015-04-21 04:53:26.375 111 12636.30 240.68 54675.38 88888.00 2015-04-21 04:53:26.500 111 12636.23 240.70 54675.35 88888.00 2015-04-21 04:53:26.625 111 12636.23 240.72 54675.35 88888.00 2015-04-21 04:53:26.750 111 12636.23 240.75 54675.32 88888.00 2015-04-21 04:53:26.875 111 12636.30 240.72 54675.35 88888.00 2015-04-21 04:53:27.000 111 12636.27 240.75 54675.30 88888.00 2015-04-21 04:53:27.125 111 12636.20 240.75 54675.30 88888.00 2015-04-21 04:53:27.250 111 12636.20 240.75 54675.30 88888.00 2015-04-21 04:53:27.375 111 12636.33 240.80 54675.30 88888.00 2015-04-21 04:53:27.500 111 12636.40 240.80 54675.30 88888.00 2015-04-21 04:53:27.625 111 12636.25 240.78 54675.30 88888.00 2015-04-21 04:53:27.750 111 12636.20 240.78 54675.30 88888.00 2015-04-21 04:53:27.875 111 12636.17 240.80 54675.30 88888.00 2015-04-21 04:53:28.000 111 12636.17 240.78 54675.28 88888.00 2015-04-21 04:53:28.125 111 12636.15 240.80 54675.30 88888.00 2015-04-21 04:53:28.250 111 12636.05 240.80 54675.28 88888.00 2015-04-21 04:53:28.375 111 12635.98 240.82 54675.25 88888.00 2015-04-21 04:53:28.500 111 12635.95 240.85 54675.25 88888.00 2015-04-21 04:53:28.625 111 12635.95 240.88 54675.22 88888.00 2015-04-21 04:53:28.750 111 12636.00 240.93 54675.25 88888.00 2015-04-21 04:53:28.875 111 12636.02 241.00 54675.28 88888.00 2015-04-21 04:53:29.000 111 12635.95 241.03 54675.25 88888.00 2015-04-21 04:53:29.125 111 12635.85 241.10 54675.25 88888.00 2015-04-21 04:53:29.250 111 12635.83 241.15 54675.25 88888.00 2015-04-21 04:53:29.375 111 12635.85 241.20 54675.22 88888.00 2015-04-21 04:53:29.500 111 12635.83 241.25 54675.22 88888.00 2015-04-21 04:53:29.625 111 12635.80 241.38 54675.22 88888.00 2015-04-21 04:53:29.750 111 12635.73 241.43 54675.20 88888.00 2015-04-21 04:53:29.875 111 12635.67 241.53 54675.18 88888.00 2015-04-21 04:53:30.000 111 12635.62 241.65 54675.18 88888.00 2015-04-21 04:53:30.125 111 12635.60 241.75 54675.18 88888.00 2015-04-21 04:53:30.250 111 12635.58 241.82 54675.18 88888.00 2015-04-21 04:53:30.375 111 12635.58 241.95 54675.18 88888.00 2015-04-21 04:53:30.500 111 12635.55 242.07 54675.18 88888.00 2015-04-21 04:53:30.625 111 12635.50 242.20 54675.15 88888.00 2015-04-21 04:53:30.750 111 12635.48 242.32 54675.15 88888.00 2015-04-21 04:53:30.875 111 12635.48 242.43 54675.15 88888.00 2015-04-21 04:53:31.000 111 12635.52 242.57 54675.15 88888.00 2015-04-21 04:53:31.125 111 12635.50 242.70 54675.12 88888.00 2015-04-21 04:53:31.250 111 12635.35 242.82 54675.10 88888.00 2015-04-21 04:53:31.375 111 12635.40 242.93 54675.10 88888.00 2015-04-21 04:53:31.500 111 12635.45 243.05 54675.10 88888.00 2015-04-21 04:53:31.625 111 12635.42 243.12 54675.07 88888.00 2015-04-21 04:53:31.750 111 12635.35 243.20 54675.03 88888.00 2015-04-21 04:53:31.875 111 12635.23 243.28 54675.03 88888.00 2015-04-21 04:53:32.000 111 12635.20 243.32 54675.05 88888.00 2015-04-21 04:53:32.125 111 12635.15 243.40 54675.05 88888.00 2015-04-21 04:53:32.250 111 12635.02 243.45 54675.10 88888.00 2015-04-21 04:53:32.375 111 12634.92 243.53 54675.05 88888.00 2015-04-21 04:53:32.500 111 12634.85 243.57 54675.05 88888.00 2015-04-21 04:53:32.625 111 12634.83 243.65 54675.05 88888.00 2015-04-21 04:53:32.750 111 12634.75 243.72 54675.03 88888.00 2015-04-21 04:53:32.875 111 12634.67 243.80 54675.03 88888.00 2015-04-21 04:53:33.000 111 12634.60 243.88 54675.03 88888.00 2015-04-21 04:53:33.125 111 12634.58 243.93 54675.03 88888.00 2015-04-21 04:53:33.250 111 12634.48 243.97 54675.03 88888.00 2015-04-21 04:53:33.375 111 12634.42 244.07 54675.00 88888.00 2015-04-21 04:53:33.500 111 12634.35 244.10 54675.03 88888.00 2015-04-21 04:53:33.625 111 12634.25 244.15 54675.05 88888.00 2015-04-21 04:53:33.750 111 12634.20 244.22 54675.05 88888.00 2015-04-21 04:53:33.875 111 12634.12 244.28 54675.03 88888.00 2015-04-21 04:53:34.000 111 12634.02 244.28 54675.00 88888.00 2015-04-21 04:53:34.125 111 12633.92 244.28 54675.00 88888.00 2015-04-21 04:53:34.250 111 12633.80 244.30 54675.05 88888.00 2015-04-21 04:53:34.375 111 12633.73 244.32 54675.05 88888.00 2015-04-21 04:53:34.500 111 12633.58 244.32 54675.07 88888.00 2015-04-21 04:53:34.625 111 12633.40 244.32 54675.05 88888.00 2015-04-21 04:53:34.750 111 12633.33 244.32 54675.05 88888.00 2015-04-21 04:53:34.875 111 12633.20 244.32 54675.10 88888.00 2015-04-21 04:53:35.000 111 12633.05 244.30 54675.07 88888.00 2015-04-21 04:53:35.125 111 12632.90 244.28 54675.10 88888.00 2015-04-21 04:53:35.250 111 12632.80 244.25 54675.12 88888.00 2015-04-21 04:53:35.375 111 12632.65 244.25 54675.15 88888.00 2015-04-21 04:53:35.500 111 12632.48 244.25 54675.15 88888.00 2015-04-21 04:53:35.625 111 12632.33 244.22 54675.15 88888.00 2015-04-21 04:53:35.750 111 12632.20 244.20 54675.18 88888.00 2015-04-21 04:53:35.875 111 12632.02 244.18 54675.22 88888.00 2015-04-21 04:53:36.000 111 12631.83 244.12 54675.18 88888.00 2015-04-21 04:53:36.125 111 12631.67 244.07 54675.20 88888.00 2015-04-21 04:53:36.250 111 12631.48 244.07 54675.25 88888.00 2015-04-21 04:53:36.375 111 12631.33 244.07 54675.28 88888.00 2015-04-21 04:53:36.500 111 12631.23 244.10 54675.28 88888.00 2015-04-21 04:53:36.625 111 12631.12 244.05 54675.30 88888.00 2015-04-21 04:53:36.750 111 12630.95 244.03 54675.28 88888.00 2015-04-21 04:53:36.875 111 12630.73 244.03 54675.32 88888.00 2015-04-21 04:53:37.000 111 12630.52 243.97 54675.32 88888.00 2015-04-21 04:53:37.125 111 12630.35 244.00 54675.40 88888.00 2015-04-21 04:53:37.250 111 12630.12 243.95 54675.43 88888.00 2015-04-21 04:53:37.375 111 12629.92 243.95 54675.43 88888.00 2015-04-21 04:53:37.500 111 12629.62 243.95 54675.43 88888.00 2015-04-21 04:53:37.625 111 12629.48 243.97 54675.45 88888.00 2015-04-21 04:53:37.750 111 12629.30 243.93 54675.47 88888.00 2015-04-21 04:53:37.875 111 12629.08 243.90 54675.50 88888.00 2015-04-21 04:53:38.000 111 12628.95 243.95 54675.53 88888.00 2015-04-21 04:53:38.125 111 12628.77 243.93 54675.60 88888.00 2015-04-21 04:53:38.250 111 12628.58 243.93 54675.62 88888.00 2015-04-21 04:53:38.375 111 12628.42 243.95 54675.62 88888.00 2015-04-21 04:53:38.500 111 12628.17 243.95 54675.62 88888.00 2015-04-21 04:53:38.625 111 12628.10 244.00 54675.70 88888.00 2015-04-21 04:53:38.750 111 12628.02 244.00 54675.70 88888.00 2015-04-21 04:53:38.875 111 12627.90 244.00 54675.68 88888.00 2015-04-21 04:53:39.000 111 12627.70 243.97 54675.70 88888.00 2015-04-21 04:53:39.125 111 12627.55 243.97 54675.75 88888.00 2015-04-21 04:53:39.250 111 12627.40 244.00 54675.78 88888.00 2015-04-21 04:53:39.375 111 12627.33 244.00 54675.78 88888.00 2015-04-21 04:53:39.500 111 12627.23 244.05 54675.80 88888.00 2015-04-21 04:53:39.625 111 12627.12 244.07 54675.78 88888.00 2015-04-21 04:53:39.750 111 12626.95 244.05 54675.80 88888.00 2015-04-21 04:53:39.875 111 12626.83 244.07 54675.80 88888.00 2015-04-21 04:53:40.000 111 12626.65 244.07 54675.78 88888.00 2015-04-21 04:53:40.125 111 12626.55 244.07 54675.80 88888.00 2015-04-21 04:53:40.250 111 12626.52 244.12 54675.88 88888.00 2015-04-21 04:53:40.375 111 12626.45 244.12 54675.88 88888.00 2015-04-21 04:53:40.500 111 12626.30 244.12 54675.88 88888.00 2015-04-21 04:53:40.625 111 12626.15 244.10 54675.88 88888.00 2015-04-21 04:53:40.750 111 12626.12 244.15 54675.90 88888.00 2015-04-21 04:53:40.875 111 12626.05 244.20 54675.90 88888.00 2015-04-21 04:53:41.000 111 12626.00 244.20 54675.90 88888.00 2015-04-21 04:53:41.125 111 12625.92 244.25 54675.90 88888.00 2015-04-21 04:53:41.250 111 12625.83 244.25 54675.93 88888.00 2015-04-21 04:53:41.375 111 12625.75 244.30 54675.93 88888.00 2015-04-21 04:53:41.500 111 12625.70 244.30 54675.95 88888.00 2015-04-21 04:53:41.625 111 12625.60 244.30 54675.95 88888.00 2015-04-21 04:53:41.750 111 12625.50 244.30 54675.95 88888.00 2015-04-21 04:53:41.875 111 12625.45 244.38 54675.97 88888.00 2015-04-21 04:53:42.000 111 12625.42 244.40 54675.97 88888.00 2015-04-21 04:53:42.125 111 12625.33 244.47 54675.97 88888.00 2015-04-21 04:53:42.250 111 12625.20 244.47 54675.97 88888.00 2015-04-21 04:53:42.375 111 12625.20 244.47 54675.97 88888.00 2015-04-21 04:53:42.500 111 12625.17 244.50 54675.97 88888.00 2015-04-21 04:53:42.625 111 12625.08 244.53 54675.97 88888.00 2015-04-21 04:53:42.750 111 12624.95 244.53 54675.97 88888.00 2015-04-21 04:53:42.875 111 12624.88 244.55 54676.00 88888.00 2015-04-21 04:53:43.000 111 12624.85 244.57 54675.97 88888.00 2015-04-21 04:53:43.125 111 12624.73 244.62 54675.97 88888.00 2015-04-21 04:53:43.250 111 12624.67 244.62 54676.00 88888.00 2015-04-21 04:53:43.375 111 12624.67 244.65 54676.00 88888.00 2015-04-21 04:53:43.500 111 12624.65 244.65 54675.97 88888.00 2015-04-21 04:53:43.625 111 12624.55 244.68 54675.97 88888.00 2015-04-21 04:53:43.750 111 12624.55 244.70 54676.00 88888.00 2015-04-21 04:53:43.875 111 12624.52 244.72 54676.00 88888.00 2015-04-21 04:53:44.000 111 12624.40 244.72 54676.00 88888.00 2015-04-21 04:53:44.125 111 12624.25 244.70 54676.03 88888.00 2015-04-21 04:53:44.250 111 12624.17 244.72 54676.03 88888.00 2015-04-21 04:53:44.375 111 12624.12 244.75 54676.07 88888.00 2015-04-21 04:53:44.500 111 12624.12 244.78 54676.07 88888.00 2015-04-21 04:53:44.625 111 12624.10 244.82 54676.07 88888.00 2015-04-21 04:53:44.750 111 12624.02 244.85 54676.07 88888.00 2015-04-21 04:53:44.875 111 12623.98 244.88 54676.05 88888.00 2015-04-21 04:53:45.000 111 12623.95 244.93 54676.05 88888.00 2015-04-21 04:53:45.125 111 12624.00 244.97 54676.07 88888.00 2015-04-21 04:53:45.250 111 12624.00 245.05 54676.05 88888.00 2015-04-21 04:53:45.375 111 12623.95 245.12 54676.03 88888.00 2015-04-21 04:53:45.500 111 12623.98 245.15 54676.03 88888.00 2015-04-21 04:53:45.625 111 12624.00 245.28 54676.03 88888.00 2015-04-21 04:53:45.750 111 12624.02 245.32 54676.00 88888.00 2015-04-21 04:53:45.875 111 12624.10 245.38 54676.00 88888.00 2015-04-21 04:53:46.000 111 12624.23 245.47 54676.00 88888.00 2015-04-21 04:53:46.125 111 12624.25 245.55 54675.97 88888.00 2015-04-21 04:53:46.250 111 12624.27 245.62 54675.97 88888.00 2015-04-21 04:53:46.375 111 12624.38 245.68 54675.95 88888.00 2015-04-21 04:53:46.500 111 12624.45 245.80 54675.93 88888.00 2015-04-21 04:53:46.625 111 12624.48 245.88 54675.85 88888.00 2015-04-21 04:53:46.750 111 12624.65 246.00 54675.88 88888.00 2015-04-21 04:53:46.875 111 12624.77 246.10 54675.88 88888.00 2015-04-21 04:53:47.000 111 12624.83 246.15 54675.82 88888.00 2015-04-21 04:53:47.125 111 12624.92 246.20 54675.82 88888.00 2015-04-21 04:53:47.250 111 12625.02 246.30 54675.78 88888.00 2015-04-21 04:53:47.375 111 12625.17 246.40 54675.75 88888.00 2015-04-21 04:53:47.500 111 12625.23 246.45 54675.72 88888.00 2015-04-21 04:53:47.625 111 12625.42 246.53 54675.70 88888.00 2015-04-21 04:53:47.750 111 12625.60 246.60 54675.70 88888.00 2015-04-21 04:53:47.875 111 12625.67 246.68 54675.65 88888.00 2015-04-21 04:53:48.000 111 12625.77 246.80 54675.62 88888.00 2015-04-21 04:53:48.125 111 12625.88 246.85 54675.60 88888.00 2015-04-21 04:53:48.250 111 12625.92 246.90 54675.57 88888.00 2015-04-21 04:53:48.375 111 12626.08 246.95 54675.55 88888.00 2015-04-21 04:53:48.500 111 12626.27 247.03 54675.50 88888.00 2015-04-21 04:53:48.625 111 12626.42 247.07 54675.45 88888.00 2015-04-21 04:53:48.750 111 12626.48 247.12 54675.43 88888.00 2015-04-21 04:53:48.875 111 12626.58 247.18 54675.43 88888.00 2015-04-21 04:53:49.000 111 12626.77 247.22 54675.38 88888.00 2015-04-21 04:53:49.125 111 12626.95 247.30 54675.35 88888.00 2015-04-21 04:53:49.250 111 12627.10 247.38 54675.32 88888.00 2015-04-21 04:53:49.375 111 12627.23 247.45 54675.32 88888.00 2015-04-21 04:53:49.500 111 12627.33 247.47 54675.28 88888.00 2015-04-21 04:53:49.625 111 12627.50 247.55 54675.28 88888.00 2015-04-21 04:53:49.750 111 12627.67 247.65 54675.28 88888.00 2015-04-21 04:53:49.875 111 12627.73 247.70 54675.22 88888.00 2015-04-21 04:53:50.000 111 12627.88 247.78 54675.15 88888.00 2015-04-21 04:53:50.125 111 12628.08 247.88 54675.15 88888.00 2015-04-21 04:53:50.250 111 12628.25 247.95 54675.15 88888.00 2015-04-21 04:53:50.375 111 12628.35 248.03 54675.15 88888.00 2015-04-21 04:53:50.500 111 12628.48 248.12 54675.10 88888.00 2015-04-21 04:53:50.625 111 12628.58 248.20 54675.07 88888.00 2015-04-21 04:53:50.750 111 12628.73 248.28 54675.03 88888.00 2015-04-21 04:53:50.875 111 12628.83 248.38 54675.03 88888.00 2015-04-21 04:53:51.000 111 12628.98 248.45 54674.97 88888.00 2015-04-21 04:53:51.125 111 12629.12 248.55 54674.95 88888.00 2015-04-21 04:53:51.250 111 12629.27 248.65 54674.93 88888.00 2015-04-21 04:53:51.375 111 12629.35 248.70 54674.88 88888.00 2015-04-21 04:53:51.500 111 12629.45 248.78 54674.85 88888.00 2015-04-21 04:53:51.625 111 12629.58 248.90 54674.80 88888.00 2015-04-21 04:53:51.750 111 12629.77 249.07 54674.80 88888.00 2015-04-21 04:53:51.875 111 12629.92 249.22 54674.82 88888.00 2015-04-21 04:53:52.000 111 12630.02 249.30 54674.78 88888.00 2015-04-21 04:53:52.125 111 12630.15 249.43 54674.75 88888.00 2015-04-21 04:53:52.250 111 12630.27 249.55 54674.70 88888.00 2015-04-21 04:53:52.375 111 12630.40 249.62 54674.70 88888.00 2015-04-21 04:53:52.500 111 12630.48 249.78 54674.62 88888.00 2015-04-21 04:53:52.625 111 12630.55 249.82 54674.57 88888.00 2015-04-21 04:53:52.750 111 12630.73 249.97 54674.55 88888.00 2015-04-21 04:53:52.875 111 12630.92 250.07 54674.55 88888.00 2015-04-21 04:53:53.000 111 12631.12 250.22 54674.55 88888.00 2015-04-21 04:53:53.125 111 12631.25 250.38 54674.53 88888.00 2015-04-21 04:53:53.250 111 12631.33 250.53 54674.45 88888.00 2015-04-21 04:53:53.375 111 12631.42 250.68 54674.45 88888.00 2015-04-21 04:53:53.500 111 12631.58 250.80 54674.43 88888.00 2015-04-21 04:53:53.625 111 12631.75 250.90 54674.40 88888.00 2015-04-21 04:53:53.750 111 12631.88 251.07 54674.38 88888.00 2015-04-21 04:53:53.875 111 12631.95 251.20 54674.35 88888.00 2015-04-21 04:53:54.000 111 12632.00 251.32 54674.32 88888.00 2015-04-21 04:53:54.125 111 12632.10 251.47 54674.32 88888.00 2015-04-21 04:53:54.250 111 12632.17 251.62 54674.30 88888.00 2015-04-21 04:53:54.375 111 12632.25 251.75 54674.25 88888.00 2015-04-21 04:53:54.500 111 12632.35 251.90 54674.28 88888.00 2015-04-21 04:53:54.625 111 12632.55 252.03 54674.20 88888.00 2015-04-21 04:53:54.750 111 12632.70 252.15 54674.20 88888.00 2015-04-21 04:53:54.875 111 12632.80 252.28 54674.18 88888.00 2015-04-21 04:53:55.000 111 12632.88 252.45 54674.12 88888.00 2015-04-21 04:53:55.125 111 12632.92 252.60 54674.12 88888.00 2015-04-21 04:53:55.250 111 12633.00 252.75 54674.15 88888.00 2015-04-21 04:53:55.375 111 12633.08 252.88 54674.12 88888.00 2015-04-21 04:53:55.500 111 12633.15 252.97 54674.10 88888.00 2015-04-21 04:53:55.625 111 12633.38 253.10 54674.07 88888.00 2015-04-21 04:53:55.750 111 12633.52 253.25 54674.07 88888.00 2015-04-21 04:53:55.875 111 12633.55 253.40 54674.00 88888.00 2015-04-21 04:53:56.000 111 12633.58 253.50 54673.97 88888.00 2015-04-21 04:53:56.125 111 12633.65 253.60 54673.97 88888.00 2015-04-21 04:53:56.250 111 12633.73 253.72 54673.97 88888.00 2015-04-21 04:53:56.375 111 12633.80 253.88 54673.95 88888.00 2015-04-21 04:53:56.500 111 12633.90 254.00 54673.95 88888.00 2015-04-21 04:53:56.625 111 12634.00 254.12 54673.93 88888.00 2015-04-21 04:53:56.750 111 12634.00 254.25 54673.93 88888.00 2015-04-21 04:53:56.875 111 12634.05 254.38 54673.93 88888.00 2015-04-21 04:53:57.000 111 12634.08 254.50 54673.88 88888.00 2015-04-21 04:53:57.125 111 12634.10 254.62 54673.85 88888.00 2015-04-21 04:53:57.250 111 12634.10 254.75 54673.85 88888.00 2015-04-21 04:53:57.375 111 12634.20 254.88 54673.85 88888.00 2015-04-21 04:53:57.500 111 12634.27 255.00 54673.85 88888.00 2015-04-21 04:53:57.625 111 12634.30 255.18 54673.82 88888.00 2015-04-21 04:53:57.750 111 12634.35 255.30 54673.80 88888.00 2015-04-21 04:53:57.875 111 12634.42 255.47 54673.80 88888.00 2015-04-21 04:53:58.000 111 12634.45 255.62 54673.75 88888.00 2015-04-21 04:53:58.125 111 12634.50 255.80 54673.72 88888.00 2015-04-21 04:53:58.250 111 12634.50 256.02 54673.78 88888.00 2015-04-21 04:53:58.375 111 12634.62 256.18 54673.78 88888.00 2015-04-21 04:53:58.500 111 12634.70 256.32 54673.75 88888.00 2015-04-21 04:53:58.625 111 12634.85 256.48 54673.72 88888.00 2015-04-21 04:53:58.750 111 12634.92 256.68 54673.72 88888.00 2015-04-21 04:53:58.875 111 12634.98 256.80 54673.68 88888.00 2015-04-21 04:53:59.000 111 12635.02 256.93 54673.65 88888.00 2015-04-21 04:53:59.125 111 12635.08 257.07 54673.68 88888.00 2015-04-21 04:53:59.250 111 12635.10 257.25 54673.68 88888.00 2015-04-21 04:53:59.375 111 12635.20 257.40 54673.65 88888.00 2015-04-21 04:53:59.500 111 12635.17 257.57 54673.62 88888.00 2015-04-21 04:53:59.625 111 12635.25 257.73 54673.62 88888.00 2015-04-21 04:53:59.750 111 12635.38 257.88 54673.62 88888.00 2015-04-21 04:53:59.875 111 12635.40 258.05 54673.60 88888.00 2015-04-21 04:54:00.000 111 12635.35 258.18 54673.62 88888.00 2015-04-21 04:54:00.125 111 12635.25 258.32 54673.62 88888.00 2015-04-21 04:54:00.250 111 12635.25 258.48 54673.62 88888.00 2015-04-21 04:54:00.375 111 12635.27 258.57 54673.60 88888.00 2015-04-21 04:54:00.500 111 12635.27 258.75 54673.60 88888.00 2015-04-21 04:54:00.625 111 12635.25 258.85 54673.62 88888.00 2015-04-21 04:54:00.750 111 12635.17 259.00 54673.65 88888.00 2015-04-21 04:54:00.875 111 12635.15 259.12 54673.62 88888.00 2015-04-21 04:54:01.000 111 12635.20 259.25 54673.65 88888.00 2015-04-21 04:54:01.125 111 12635.20 259.35 54673.65 88888.00 2015-04-21 04:54:01.250 111 12635.10 259.43 54673.62 88888.00 2015-04-21 04:54:01.375 111 12634.98 259.52 54673.60 88888.00 2015-04-21 04:54:01.500 111 12634.92 259.62 54673.62 88888.00 2015-04-21 04:54:01.625 111 12634.85 259.73 54673.65 88888.00 2015-04-21 04:54:01.750 111 12634.77 259.85 54673.68 88888.00 2015-04-21 04:54:01.875 111 12634.67 259.95 54673.70 88888.00 2015-04-21 04:54:02.000 111 12634.55 260.00 54673.72 88888.00 2015-04-21 04:54:02.125 111 12634.45 260.10 54673.72 88888.00 2015-04-21 04:54:02.250 111 12634.33 260.20 54673.72 88888.00 2015-04-21 04:54:02.375 111 12634.23 260.30 54673.72 88888.00 2015-04-21 04:54:02.500 111 12634.15 260.38 54673.72 88888.00 2015-04-21 04:54:02.625 111 12634.10 260.45 54673.75 88888.00 2015-04-21 04:54:02.750 111 12634.02 260.55 54673.75 88888.00 2015-04-21 04:54:02.875 111 12633.95 260.65 54673.78 88888.00 2015-04-21 04:54:03.000 111 12633.83 260.70 54673.80 88888.00 2015-04-21 04:54:03.125 111 12633.70 260.77 54673.78 88888.00 2015-04-21 04:54:03.250 111 12633.60 260.85 54673.80 88888.00 2015-04-21 04:54:03.375 111 12633.58 260.93 54673.82 88888.00 2015-04-21 04:54:03.500 111 12633.52 260.98 54673.82 88888.00 2015-04-21 04:54:03.625 111 12633.50 261.05 54673.82 88888.00 2015-04-21 04:54:03.750 111 12633.40 261.10 54673.85 88888.00 2015-04-21 04:54:03.875 111 12633.33 261.15 54673.90 88888.00 2015-04-21 04:54:04.000 111 12633.27 261.20 54673.90 88888.00 2015-04-21 04:54:04.125 111 12633.25 261.25 54673.88 88888.00 2015-04-21 04:54:04.250 111 12633.17 261.30 54673.90 88888.00 2015-04-21 04:54:04.375 111 12633.08 261.35 54673.93 88888.00 2015-04-21 04:54:04.500 111 12633.02 261.35 54673.90 88888.00 2015-04-21 04:54:04.625 111 12633.02 261.38 54673.90 88888.00 2015-04-21 04:54:04.750 111 12632.98 261.40 54673.90 88888.00 2015-04-21 04:54:04.875 111 12632.90 261.45 54673.95 88888.00 2015-04-21 04:54:05.000 111 12632.83 261.55 54673.95 88888.00 2015-04-21 04:54:05.125 111 12632.80 261.57 54674.00 88888.00 2015-04-21 04:54:05.250 111 12632.73 261.57 54674.03 88888.00 2015-04-21 04:54:05.375 111 12632.62 261.65 54674.03 88888.00 2015-04-21 04:54:05.500 111 12632.60 261.70 54674.03 88888.00 2015-04-21 04:54:05.625 111 12632.42 261.70 54674.03 88888.00 2015-04-21 04:54:05.750 111 12632.35 261.77 54674.05 88888.00 2015-04-21 04:54:05.875 111 12632.38 261.82 54674.03 88888.00 2015-04-21 04:54:06.000 111 12632.33 261.90 54674.05 88888.00 2015-04-21 04:54:06.125 111 12632.23 261.95 54674.07 88888.00 2015-04-21 04:54:06.250 111 12632.10 262.00 54674.10 88888.00 2015-04-21 04:54:06.375 111 12632.00 262.05 54674.12 88888.00 2015-04-21 04:54:06.500 111 12631.92 262.10 54674.15 88888.00 2015-04-21 04:54:06.625 111 12631.88 262.15 54674.18 88888.00 2015-04-21 04:54:06.750 111 12631.77 262.20 54674.22 88888.00 2015-04-21 04:54:06.875 111 12631.65 262.23 54674.22 88888.00 2015-04-21 04:54:07.000 111 12631.55 262.27 54674.22 88888.00 2015-04-21 04:54:07.125 111 12631.48 262.32 54674.25 88888.00 2015-04-21 04:54:07.250 111 12631.33 262.38 54674.28 88888.00 2015-04-21 04:54:07.375 111 12631.25 262.40 54674.30 88888.00 2015-04-21 04:54:07.500 111 12631.15 262.43 54674.28 88888.00 2015-04-21 04:54:07.625 111 12631.05 262.48 54674.32 88888.00 2015-04-21 04:54:07.750 111 12631.00 262.52 54674.32 88888.00 2015-04-21 04:54:07.875 111 12630.92 262.55 54674.32 88888.00 2015-04-21 04:54:08.000 111 12630.80 262.55 54674.32 88888.00 2015-04-21 04:54:08.125 111 12630.67 262.57 54674.35 88888.00 2015-04-21 04:54:08.250 111 12630.62 262.62 54674.35 88888.00 2015-04-21 04:54:08.375 111 12630.62 262.68 54674.35 88888.00 2015-04-21 04:54:08.500 111 12630.60 262.70 54674.38 88888.00 2015-04-21 04:54:08.625 111 12630.48 262.70 54674.38 88888.00 2015-04-21 04:54:08.750 111 12630.40 262.70 54674.38 88888.00 2015-04-21 04:54:08.875 111 12630.33 262.73 54674.40 88888.00 2015-04-21 04:54:09.000 111 12630.35 262.73 54674.40 88888.00 2015-04-21 04:54:09.125 111 12630.35 262.77 54674.38 88888.00 2015-04-21 04:54:09.250 111 12630.38 262.73 54674.40 88888.00 2015-04-21 04:54:09.375 111 12630.40 262.73 54674.40 88888.00 2015-04-21 04:54:09.500 111 12630.42 262.73 54674.43 88888.00 2015-04-21 04:54:09.625 111 12630.42 262.73 54674.43 88888.00 2015-04-21 04:54:09.750 111 12630.42 262.73 54674.43 88888.00 2015-04-21 04:54:09.875 111 12630.40 262.70 54674.43 88888.00 2015-04-21 04:54:10.000 111 12630.40 262.68 54674.43 88888.00 2015-04-21 04:54:10.125 111 12630.48 262.62 54674.45 88888.00 2015-04-21 04:54:10.250 111 12630.55 262.65 54674.47 88888.00 2015-04-21 04:54:10.375 111 12630.52 262.62 54674.43 88888.00 2015-04-21 04:54:10.500 111 12630.50 262.65 54674.43 88888.00 2015-04-21 04:54:10.625 111 12630.58 262.62 54674.43 88888.00 2015-04-21 04:54:10.750 111 12630.65 262.62 54674.45 88888.00 2015-04-21 04:54:10.875 111 12630.58 262.65 54674.43 88888.00 2015-04-21 04:54:11.000 111 12630.55 262.65 54674.43 88888.00 2015-04-21 04:54:11.125 111 12630.60 262.62 54674.43 88888.00 2015-04-21 04:54:11.250 111 12630.65 262.62 54674.43 88888.00 2015-04-21 04:54:11.375 111 12630.73 262.62 54674.43 88888.00 2015-04-21 04:54:11.500 111 12630.75 262.62 54674.43 88888.00 2015-04-21 04:54:11.625 111 12630.77 262.65 54674.43 88888.00 2015-04-21 04:54:11.750 111 12630.73 262.65 54674.40 88888.00 2015-04-21 04:54:11.875 111 12630.73 262.62 54674.35 88888.00 2015-04-21 04:54:12.000 111 12630.77 262.65 54674.35 88888.00 2015-04-21 04:54:12.125 111 12630.80 262.65 54674.35 88888.00 2015-04-21 04:54:12.250 111 12630.83 262.62 54674.35 88888.00 2015-04-21 04:54:12.375 111 12630.90 262.62 54674.35 88888.00 2015-04-21 04:54:12.500 111 12630.90 262.65 54674.35 88888.00 2015-04-21 04:54:12.625 111 12630.98 262.65 54674.35 88888.00 2015-04-21 04:54:12.750 111 12631.02 262.68 54674.35 88888.00 2015-04-21 04:54:12.875 111 12631.02 262.65 54674.35 88888.00 2015-04-21 04:54:13.000 111 12631.05 262.62 54674.32 88888.00 2015-04-21 04:54:13.125 111 12631.08 262.65 54674.35 88888.00 2015-04-21 04:54:13.250 111 12631.02 262.65 54674.32 88888.00 2015-04-21 04:54:13.375 111 12631.05 262.62 54674.32 88888.00 2015-04-21 04:54:13.500 111 12631.05 262.62 54674.32 88888.00 2015-04-21 04:54:13.625 111 12631.08 262.57 54674.32 88888.00 2015-04-21 04:54:13.750 111 12631.12 262.52 54674.32 88888.00 2015-04-21 04:54:13.875 111 12631.15 262.52 54674.30 88888.00 2015-04-21 04:54:14.000 111 12631.23 262.50 54674.28 88888.00 2015-04-21 04:54:14.125 111 12631.25 262.48 54674.30 88888.00 2015-04-21 04:54:14.250 111 12631.33 262.45 54674.28 88888.00 2015-04-21 04:54:14.375 111 12631.35 262.40 54674.25 88888.00 2015-04-21 04:54:14.500 111 12631.35 262.38 54674.25 88888.00 2015-04-21 04:54:14.625 111 12631.45 262.38 54674.25 88888.00 2015-04-21 04:54:14.750 111 12631.58 262.35 54674.25 88888.00 2015-04-21 04:54:14.875 111 12631.65 262.30 54674.25 88888.00 2015-04-21 04:54:15.000 111 12631.67 262.25 54674.20 88888.00 2015-04-21 04:54:15.125 111 12631.67 262.23 54674.18 88888.00 2015-04-21 04:54:15.250 111 12631.80 262.20 54674.15 88888.00 2015-04-21 04:54:15.375 111 12631.88 262.15 54674.10 88888.00 2015-04-21 04:54:15.500 111 12631.95 262.12 54674.07 88888.00 2015-04-21 04:54:15.625 111 12632.05 262.12 54674.07 88888.00 2015-04-21 04:54:15.750 111 12632.17 262.10 54674.05 88888.00 2015-04-21 04:54:15.875 111 12632.27 262.05 54674.00 88888.00 2015-04-21 04:54:16.000 111 12632.40 262.02 54674.00 88888.00 2015-04-21 04:54:16.125 111 12632.55 262.02 54674.00 88888.00 2015-04-21 04:54:16.250 111 12632.67 261.98 54673.95 88888.00 2015-04-21 04:54:16.375 111 12632.70 261.95 54673.93 88888.00 2015-04-21 04:54:16.500 111 12632.77 261.93 54673.90 88888.00 2015-04-21 04:54:16.625 111 12632.92 261.95 54673.88 88888.00 2015-04-21 04:54:16.750 111 12633.10 261.95 54673.88 88888.00 2015-04-21 04:54:16.875 111 12633.25 261.93 54673.85 88888.00 2015-04-21 04:54:17.000 111 12633.40 261.88 54673.80 88888.00 2015-04-21 04:54:17.125 111 12633.52 261.88 54673.75 88888.00 2015-04-21 04:54:17.250 111 12633.65 261.88 54673.70 88888.00 2015-04-21 04:54:17.375 111 12633.77 261.88 54673.70 88888.00 2015-04-21 04:54:17.500 111 12633.90 261.82 54673.65 88888.00 2015-04-21 04:54:17.625 111 12634.05 261.80 54673.62 88888.00 2015-04-21 04:54:17.750 111 12634.27 261.77 54673.60 88888.00 2015-04-21 04:54:17.875 111 12634.42 261.75 54673.55 88888.00 2015-04-21 04:54:18.000 111 12634.55 261.70 54673.53 88888.00 2015-04-21 04:54:18.125 111 12634.70 261.68 54673.50 88888.00 2015-04-21 04:54:18.250 111 12634.90 261.65 54673.47 88888.00 2015-04-21 04:54:18.375 111 12635.10 261.60 54673.45 88888.00 2015-04-21 04:54:18.500 111 12635.25 261.57 54673.38 88888.00 2015-04-21 04:54:18.625 111 12635.27 261.48 54673.35 88888.00 2015-04-21 04:54:18.750 111 12635.42 261.45 54673.32 88888.00 2015-04-21 04:54:18.875 111 12635.62 261.40 54673.30 88888.00 2015-04-21 04:54:19.000 111 12635.80 261.35 54673.28 88888.00 2015-04-21 04:54:19.125 111 12635.98 261.32 54673.22 88888.00 2015-04-21 04:54:19.250 111 12636.17 261.23 54673.20 88888.00 2015-04-21 04:54:19.375 111 12636.40 261.18 54673.15 88888.00 2015-04-21 04:54:19.500 111 12636.58 261.10 54673.10 88888.00 2015-04-21 04:54:19.625 111 12636.73 261.05 54673.07 88888.00 2015-04-21 04:54:19.750 111 12636.88 260.98 54673.05 88888.00 2015-04-21 04:54:19.875 111 12637.00 260.90 54673.00 88888.00 2015-04-21 04:54:20.000 111 12637.10 260.88 54673.00 88888.00 2015-04-21 04:54:20.125 111 12637.25 260.82 54673.00 88888.00 2015-04-21 04:54:20.250 111 12637.42 260.73 54672.93 88888.00 2015-04-21 04:54:20.375 111 12637.62 260.65 54672.88 88888.00 2015-04-21 04:54:20.500 111 12637.75 260.60 54672.82 88888.00 2015-04-21 04:54:20.625 111 12637.83 260.52 54672.82 88888.00 2015-04-21 04:54:20.750 111 12637.88 260.43 54672.80 88888.00 2015-04-21 04:54:20.875 111 12637.98 260.32 54672.80 88888.00 2015-04-21 04:54:21.000 111 12638.12 260.27 54672.78 88888.00 2015-04-21 04:54:21.125 111 12638.25 260.20 54672.75 88888.00 2015-04-21 04:54:21.250 111 12638.38 260.12 54672.70 88888.00 2015-04-21 04:54:21.375 111 12638.45 260.07 54672.70 88888.00 2015-04-21 04:54:21.500 111 12638.52 260.00 54672.62 88888.00 2015-04-21 04:54:21.625 111 12638.65 259.90 54672.60 88888.00 2015-04-21 04:54:21.750 111 12638.83 259.82 54672.60 88888.00 2015-04-21 04:54:21.875 111 12638.98 259.75 54672.57 88888.00 2015-04-21 04:54:22.000 111 12639.10 259.68 54672.53 88888.00 2015-04-21 04:54:22.125 111 12639.17 259.57 54672.47 88888.00 2015-04-21 04:54:22.250 111 12639.25 259.48 54672.47 88888.00 2015-04-21 04:54:22.375 111 12639.38 259.43 54672.43 88888.00 2015-04-21 04:54:22.500 111 12639.42 259.38 54672.40 88888.00 2015-04-21 04:54:22.625 111 12639.55 259.35 54672.40 88888.00 2015-04-21 04:54:22.750 111 12639.67 259.27 54672.35 88888.00 2015-04-21 04:54:22.875 111 12639.80 259.23 54672.38 88888.00 2015-04-21 04:54:23.000 111 12639.92 259.18 54672.32 88888.00 2015-04-21 04:54:23.125 111 12639.92 259.07 54672.28 88888.00 2015-04-21 04:54:23.250 111 12640.02 258.95 54672.28 88888.00 2015-04-21 04:54:23.375 111 12640.10 258.90 54672.25 88888.00 2015-04-21 04:54:23.500 111 12640.23 258.85 54672.22 88888.00 2015-04-21 04:54:23.625 111 12640.35 258.75 54672.22 88888.00 2015-04-21 04:54:23.750 111 12640.42 258.65 54672.20 88888.00 2015-04-21 04:54:23.875 111 12640.45 258.55 54672.15 88888.00 2015-04-21 04:54:24.000 111 12640.48 258.45 54672.10 88888.00 2015-04-21 04:54:24.125 111 12640.52 258.32 54672.10 88888.00 2015-04-21 04:54:24.250 111 12640.58 258.23 54672.10 88888.00 2015-04-21 04:54:24.375 111 12640.65 258.15 54672.10 88888.00 2015-04-21 04:54:24.500 111 12640.70 258.02 54672.07 88888.00 2015-04-21 04:54:24.625 111 12640.67 257.90 54672.05 88888.00 2015-04-21 04:54:24.750 111 12640.70 257.77 54672.00 88888.00 2015-04-21 04:54:24.875 111 12640.77 257.65 54671.97 88888.00 2015-04-21 04:54:25.000 111 12640.85 257.55 54671.97 88888.00 2015-04-21 04:54:25.125 111 12640.92 257.45 54671.97 88888.00 2015-04-21 04:54:25.250 111 12641.00 257.32 54671.97 88888.00 2015-04-21 04:54:25.375 111 12641.15 257.27 54671.95 88888.00 2015-04-21 04:54:25.500 111 12641.23 257.15 54671.93 88888.00 2015-04-21 04:54:25.625 111 12641.20 257.05 54671.93 88888.00 2015-04-21 04:54:25.750 111 12641.20 256.98 54671.90 88888.00 2015-04-21 04:54:25.875 111 12641.23 256.85 54671.88 88888.00 2015-04-21 04:54:26.000 111 12641.30 256.77 54671.82 88888.00 2015-04-21 04:54:26.125 111 12641.42 256.68 54671.85 88888.00 2015-04-21 04:54:26.250 111 12641.50 256.55 54671.80 88888.00 2015-04-21 04:54:26.375 111 12641.60 256.48 54671.78 88888.00 2015-04-21 04:54:26.500 111 12641.60 256.35 54671.75 88888.00 2015-04-21 04:54:26.625 111 12641.60 256.25 54671.72 88888.00 2015-04-21 04:54:26.750 111 12641.62 256.18 54671.72 88888.00 2015-04-21 04:54:26.875 111 12641.75 256.07 54671.70 88888.00 2015-04-21 04:54:27.000 111 12641.85 255.95 54671.65 88888.00 2015-04-21 04:54:27.125 111 12641.88 255.82 54671.65 88888.00 2015-04-21 04:54:27.250 111 12641.92 255.65 54671.62 88888.00 2015-04-21 04:54:27.375 111 12641.95 255.53 54671.62 88888.00 2015-04-21 04:54:27.500 111 12641.95 255.35 54671.60 88888.00 2015-04-21 04:54:27.625 111 12642.02 255.22 54671.60 88888.00 2015-04-21 04:54:27.750 111 12642.17 255.10 54671.57 88888.00 2015-04-21 04:54:27.875 111 12642.25 255.00 54671.53 88888.00 2015-04-21 04:54:28.000 111 12642.33 254.82 54671.50 88888.00 2015-04-21 04:54:28.125 111 12642.38 254.68 54671.50 88888.00 2015-04-21 04:54:28.250 111 12642.42 254.53 54671.47 88888.00 2015-04-21 04:54:28.375 111 12642.50 254.45 54671.45 88888.00 2015-04-21 04:54:28.500 111 12642.62 254.28 54671.38 88888.00 2015-04-21 04:54:28.625 111 12642.70 254.05 54671.35 88888.00 2015-04-21 04:54:28.750 111 12642.83 253.90 54671.35 88888.00 2015-04-21 04:54:28.875 111 12642.85 253.75 54671.32 88888.00 2015-04-21 04:54:29.000 111 12642.88 253.62 54671.32 88888.00 2015-04-21 04:54:29.125 111 12642.90 253.45 54671.30 88888.00 2015-04-21 04:54:29.250 111 12642.95 253.20 54671.28 88888.00 2015-04-21 04:54:29.375 111 12643.05 253.03 54671.25 88888.00 2015-04-21 04:54:29.500 111 12643.10 252.82 54671.25 88888.00 2015-04-21 04:54:29.625 111 12643.15 252.68 54671.22 88888.00 2015-04-21 04:54:29.750 111 12643.23 252.47 54671.25 88888.00 2015-04-21 04:54:29.875 111 12643.33 252.25 54671.22 88888.00 2015-04-21 04:54:30.000 111 12643.35 252.03 54671.20 88888.00 2015-04-21 04:54:30.125 111 12643.33 251.85 54671.18 88888.00 2015-04-21 04:54:30.250 111 12643.35 251.60 54671.18 88888.00 2015-04-21 04:54:30.375 111 12643.42 251.40 54671.18 88888.00 2015-04-21 04:54:30.500 111 12643.42 251.18 54671.18 88888.00 2015-04-21 04:54:30.625 111 12643.42 251.00 54671.15 88888.00 2015-04-21 04:54:30.750 111 12643.45 250.80 54671.15 88888.00 2015-04-21 04:54:30.875 111 12643.50 250.57 54671.15 88888.00 2015-04-21 04:54:31.000 111 12643.50 250.38 54671.12 88888.00 2015-04-21 04:54:31.125 111 12643.52 250.18 54671.12 88888.00 2015-04-21 04:54:31.250 111 12643.60 249.90 54671.10 88888.00 2015-04-21 04:54:31.375 111 12643.67 249.72 54671.10 88888.00 2015-04-21 04:54:31.500 111 12643.70 249.53 54671.07 88888.00 2015-04-21 04:54:31.625 111 12643.73 249.30 54671.05 88888.00 2015-04-21 04:54:31.750 111 12643.70 249.10 54671.03 88888.00 2015-04-21 04:54:31.875 111 12643.73 248.90 54671.05 88888.00 2015-04-21 04:54:32.000 111 12643.83 248.70 54671.05 88888.00 2015-04-21 04:54:32.125 111 12643.88 248.50 54671.07 88888.00 2015-04-21 04:54:32.250 111 12643.85 248.25 54671.03 88888.00 2015-04-21 04:54:32.375 111 12643.95 248.05 54671.00 88888.00 2015-04-21 04:54:32.500 111 12643.98 247.82 54670.97 88888.00 2015-04-21 04:54:32.625 111 12644.02 247.62 54671.00 88888.00 2015-04-21 04:54:32.750 111 12644.10 247.43 54670.97 88888.00 2015-04-21 04:54:32.875 111 12644.15 247.22 54670.95 88888.00 2015-04-21 04:54:33.000 111 12644.08 246.97 54670.93 88888.00 2015-04-21 04:54:33.125 111 12644.08 246.75 54670.93 88888.00 2015-04-21 04:54:33.250 111 12644.12 246.47 54670.90 88888.00 2015-04-21 04:54:33.375 111 12644.12 246.32 54670.90 88888.00 2015-04-21 04:54:33.500 111 12644.10 246.10 54670.88 88888.00 2015-04-21 04:54:33.625 111 12644.10 245.88 54670.88 88888.00 2015-04-21 04:54:33.750 111 12644.12 245.65 54670.82 88888.00 2015-04-21 04:54:33.875 111 12644.12 245.45 54670.80 88888.00 2015-04-21 04:54:34.000 111 12644.15 245.18 54670.78 88888.00 2015-04-21 04:54:34.125 111 12644.17 244.93 54670.78 88888.00 2015-04-21 04:54:34.250 111 12644.12 244.60 54670.80 88888.00 2015-04-21 04:54:34.375 111 12644.15 244.38 54670.80 88888.00 2015-04-21 04:54:34.500 111 12644.17 244.10 54670.78 88888.00 2015-04-21 04:54:34.625 111 12644.17 243.85 54670.80 88888.00 2015-04-21 04:54:34.750 111 12644.12 243.57 54670.80 88888.00 2015-04-21 04:54:34.875 111 12644.10 243.28 54670.80 88888.00 2015-04-21 04:54:35.000 111 12644.08 243.00 54670.78 88888.00 2015-04-21 04:54:35.125 111 12644.08 242.68 54670.78 88888.00 2015-04-21 04:54:35.250 111 12644.05 242.30 54670.75 88888.00 2015-04-21 04:54:35.375 111 12644.05 242.03 54670.78 88888.00 2015-04-21 04:54:35.500 111 12644.00 241.72 54670.75 88888.00 2015-04-21 04:54:35.625 111 12644.00 241.40 54670.78 88888.00 2015-04-21 04:54:35.750 111 12643.95 241.00 54670.78 88888.00 2015-04-21 04:54:35.875 111 12643.85 240.68 54670.78 88888.00 2015-04-21 04:54:36.000 111 12643.80 240.32 54670.78 88888.00 2015-04-21 04:54:36.125 111 12643.85 240.00 54670.80 88888.00 2015-04-21 04:54:36.250 111 12643.83 239.60 54670.80 88888.00 2015-04-21 04:54:36.375 111 12643.73 239.25 54670.78 88888.00 2015-04-21 04:54:36.500 111 12643.60 238.93 54670.75 88888.00 2015-04-21 04:54:36.625 111 12643.58 238.57 54670.75 88888.00 2015-04-21 04:54:36.750 111 12643.55 238.25 54670.78 88888.00 2015-04-21 04:54:36.875 111 12643.48 237.90 54670.78 88888.00 2015-04-21 04:54:37.000 111 12643.48 237.57 54670.80 88888.00 2015-04-21 04:54:37.125 111 12643.48 237.25 54670.80 88888.00 2015-04-21 04:54:37.250 111 12643.45 236.90 54670.80 88888.00 2015-04-21 04:54:37.375 111 12643.38 236.65 54670.75 88888.00 2015-04-21 04:54:37.500 111 12643.30 236.30 54670.78 88888.00 2015-04-21 04:54:37.625 111 12643.27 236.00 54670.75 88888.00 2015-04-21 04:54:37.750 111 12643.30 235.70 54670.75 88888.00 2015-04-21 04:54:37.875 111 12643.30 235.43 54670.72 88888.00 2015-04-21 04:54:38.000 111 12643.23 235.12 54670.75 88888.00 2015-04-21 04:54:38.125 111 12643.25 234.85 54670.78 88888.00 2015-04-21 04:54:38.250 111 12643.27 234.53 54670.80 88888.00 2015-04-21 04:54:38.375 111 12643.25 234.32 54670.80 88888.00 2015-04-21 04:54:38.500 111 12643.23 234.10 54670.80 88888.00 2015-04-21 04:54:38.625 111 12643.17 233.80 54670.75 88888.00 2015-04-21 04:54:38.750 111 12643.17 233.53 54670.78 88888.00 2015-04-21 04:54:38.875 111 12643.17 233.30 54670.75 88888.00 2015-04-21 04:54:39.000 111 12643.15 233.03 54670.78 88888.00 2015-04-21 04:54:39.125 111 12643.12 232.80 54670.78 88888.00 2015-04-21 04:54:39.250 111 12643.02 232.53 54670.80 88888.00 2015-04-21 04:54:39.375 111 12642.98 232.35 54670.78 88888.00 2015-04-21 04:54:39.500 111 12642.83 232.10 54670.78 88888.00 2015-04-21 04:54:39.625 111 12642.75 231.85 54670.75 88888.00 2015-04-21 04:54:39.750 111 12642.80 231.62 54670.75 88888.00 2015-04-21 04:54:39.875 111 12642.83 231.40 54670.80 88888.00 2015-04-21 04:54:40.000 111 12642.80 231.15 54670.78 88888.00 2015-04-21 04:54:40.125 111 12642.75 230.90 54670.75 88888.00 2015-04-21 04:54:40.250 111 12642.62 230.62 54670.72 88888.00 2015-04-21 04:54:40.375 111 12642.60 230.45 54670.70 88888.00 2015-04-21 04:54:40.500 111 12642.50 230.20 54670.68 88888.00 2015-04-21 04:54:40.625 111 12642.45 229.97 54670.70 88888.00 2015-04-21 04:54:40.750 111 12642.48 229.80 54670.72 88888.00 2015-04-21 04:54:40.875 111 12642.45 229.57 54670.72 88888.00 2015-04-21 04:54:41.000 111 12642.35 229.38 54670.72 88888.00 2015-04-21 04:54:41.125 111 12642.25 229.12 54670.72 88888.00 2015-04-21 04:54:41.250 111 12642.25 228.85 54670.72 88888.00 2015-04-21 04:54:41.375 111 12642.23 228.70 54670.70 88888.00 2015-04-21 04:54:41.500 111 12642.23 228.50 54670.70 88888.00 2015-04-21 04:54:41.625 111 12642.23 228.28 54670.68 88888.00 2015-04-21 04:54:41.750 111 12642.20 228.05 54670.65 88888.00 2015-04-21 04:54:41.875 111 12642.15 227.88 54670.62 88888.00 2015-04-21 04:54:42.000 111 12642.08 227.68 54670.65 88888.00 2015-04-21 04:54:42.125 111 12642.08 227.50 54670.68 88888.00 2015-04-21 04:54:42.250 111 12642.10 227.30 54670.65 88888.00 2015-04-21 04:54:42.375 111 12642.10 227.18 54670.65 88888.00 2015-04-21 04:54:42.500 111 12642.12 226.97 54670.65 88888.00 2015-04-21 04:54:42.625 111 12642.17 226.78 54670.62 88888.00 2015-04-21 04:54:42.750 111 12642.10 226.60 54670.62 88888.00 2015-04-21 04:54:42.875 111 12642.05 226.40 54670.60 88888.00 2015-04-21 04:54:43.000 111 12642.08 226.25 54670.57 88888.00 2015-04-21 04:54:43.125 111 12642.10 226.07 54670.57 88888.00 2015-04-21 04:54:43.250 111 12642.02 225.88 54670.57 88888.00 2015-04-21 04:54:43.375 111 12642.02 225.75 54670.55 88888.00 2015-04-21 04:54:43.500 111 12642.05 225.57 54670.50 88888.00 2015-04-21 04:54:43.625 111 12642.02 225.38 54670.50 88888.00 2015-04-21 04:54:43.750 111 12642.02 225.20 54670.50 88888.00 2015-04-21 04:54:43.875 111 12642.02 225.05 54670.50 88888.00 2015-04-21 04:54:44.000 111 12642.02 224.90 54670.45 88888.00 2015-04-21 04:54:44.125 111 12642.02 224.75 54670.45 88888.00 2015-04-21 04:54:44.250 111 12642.12 224.55 54670.43 88888.00 2015-04-21 04:54:44.375 111 12642.20 224.43 54670.43 88888.00 2015-04-21 04:54:44.500 111 12642.20 224.25 54670.38 88888.00 2015-04-21 04:54:44.625 111 12642.23 224.07 54670.35 88888.00 2015-04-21 04:54:44.750 111 12642.25 223.93 54670.35 88888.00 2015-04-21 04:54:44.875 111 12642.27 223.75 54670.35 88888.00 2015-04-21 04:54:45.000 111 12642.38 223.60 54670.35 88888.00 2015-04-21 04:54:45.125 111 12642.45 223.50 54670.32 88888.00 2015-04-21 04:54:45.250 111 12642.40 223.30 54670.32 88888.00 2015-04-21 04:54:45.375 111 12642.42 223.18 54670.30 88888.00 2015-04-21 04:54:45.500 111 12642.40 223.05 54670.28 88888.00 2015-04-21 04:54:45.625 111 12642.38 222.90 54670.28 88888.00 2015-04-21 04:54:45.750 111 12642.38 222.75 54670.28 88888.00 2015-04-21 04:54:45.875 111 12642.38 222.60 54670.22 88888.00 2015-04-21 04:54:46.000 111 12642.40 222.47 54670.22 88888.00 2015-04-21 04:54:46.125 111 12642.48 222.35 54670.20 88888.00 2015-04-21 04:54:46.250 111 12642.50 222.20 54670.18 88888.00 2015-04-21 04:54:46.375 111 12642.52 222.07 54670.12 88888.00 2015-04-21 04:54:46.500 111 12642.52 221.97 54670.12 88888.00 2015-04-21 04:54:46.625 111 12642.55 221.85 54670.10 88888.00 2015-04-21 04:54:46.750 111 12642.52 221.75 54670.07 88888.00 2015-04-21 04:54:46.875 111 12642.62 221.65 54670.05 88888.00 2015-04-21 04:54:47.000 111 12642.67 221.55 54670.03 88888.00 2015-04-21 04:54:47.125 111 12642.70 221.45 54670.05 88888.00 2015-04-21 04:54:47.250 111 12642.65 221.38 54670.03 88888.00 2015-04-21 04:54:47.375 111 12642.67 221.28 54669.97 88888.00 2015-04-21 04:54:47.500 111 12642.73 221.20 54669.95 88888.00 2015-04-21 04:54:47.625 111 12642.75 221.15 54669.95 88888.00 2015-04-21 04:54:47.750 111 12642.77 221.05 54669.93 88888.00 2015-04-21 04:54:47.875 111 12642.77 220.97 54669.90 88888.00 2015-04-21 04:54:48.000 111 12642.73 220.95 54669.88 88888.00 2015-04-21 04:54:48.125 111 12642.65 220.90 54669.82 88888.00 2015-04-21 04:54:48.250 111 12642.62 220.88 54669.82 88888.00 2015-04-21 04:54:48.375 111 12642.65 220.85 54669.80 88888.00 2015-04-21 04:54:48.500 111 12642.73 220.80 54669.80 88888.00 2015-04-21 04:54:48.625 111 12642.80 220.78 54669.78 88888.00 2015-04-21 04:54:48.750 111 12642.80 220.78 54669.75 88888.00 2015-04-21 04:54:48.875 111 12642.80 220.75 54669.72 88888.00 2015-04-21 04:54:49.000 111 12642.80 220.68 54669.68 88888.00 2015-04-21 04:54:49.125 111 12642.83 220.65 54669.68 88888.00 2015-04-21 04:54:49.250 111 12642.85 220.62 54669.68 88888.00 2015-04-21 04:54:49.375 111 12642.90 220.57 54669.68 88888.00 2015-04-21 04:54:49.500 111 12642.92 220.47 54669.60 88888.00 2015-04-21 04:54:49.625 111 12643.00 220.38 54669.57 88888.00 2015-04-21 04:54:49.750 111 12643.05 220.30 54669.57 88888.00 2015-04-21 04:54:49.875 111 12643.05 220.22 54669.57 88888.00 2015-04-21 04:54:50.000 111 12643.12 220.10 54669.57 88888.00 2015-04-21 04:54:50.125 111 12643.17 219.97 54669.55 88888.00 2015-04-21 04:54:50.250 111 12643.20 219.82 54669.50 88888.00 2015-04-21 04:54:50.375 111 12643.25 219.72 54669.45 88888.00 2015-04-21 04:54:50.500 111 12643.30 219.62 54669.45 88888.00 2015-04-21 04:54:50.625 111 12643.38 219.50 54669.45 88888.00 2015-04-21 04:54:50.750 111 12643.45 219.40 54669.45 88888.00 2015-04-21 04:54:50.875 111 12643.48 219.28 54669.43 88888.00 2015-04-21 04:54:51.000 111 12643.48 219.12 54669.43 88888.00 2015-04-21 04:54:51.125 111 12643.48 218.97 54669.40 88888.00 2015-04-21 04:54:51.250 111 12643.55 218.82 54669.38 88888.00 2015-04-21 04:54:51.375 111 12643.65 218.72 54669.38 88888.00 2015-04-21 04:54:51.500 111 12643.67 218.65 54669.35 88888.00 2015-04-21 04:54:51.625 111 12643.70 218.53 54669.30 88888.00 2015-04-21 04:54:51.750 111 12643.73 218.38 54669.32 88888.00 2015-04-21 04:54:51.875 111 12643.77 218.32 54669.28 88888.00 2015-04-21 04:54:52.000 111 12643.77 218.20 54669.28 88888.00 2015-04-21 04:54:52.125 111 12643.83 218.07 54669.28 88888.00 2015-04-21 04:54:52.250 111 12643.85 217.93 54669.22 88888.00 2015-04-21 04:54:52.375 111 12643.88 217.80 54669.22 88888.00 2015-04-21 04:54:52.500 111 12643.90 217.70 54669.20 88888.00 2015-04-21 04:54:52.625 111 12643.90 217.62 54669.22 88888.00 2015-04-21 04:54:52.750 111 12643.83 217.53 54669.18 88888.00 2015-04-21 04:54:52.875 111 12643.83 217.47 54669.18 88888.00 2015-04-21 04:54:53.000 111 12643.80 217.38 54669.15 88888.00 2015-04-21 04:54:53.125 111 12643.75 217.25 54669.12 88888.00 2015-04-21 04:54:53.250 111 12643.73 217.12 54669.12 88888.00 2015-04-21 04:54:53.375 111 12643.70 217.07 54669.10 88888.00 2015-04-21 04:54:53.500 111 12643.65 217.05 54669.12 88888.00 2015-04-21 04:54:53.625 111 12643.58 216.97 54669.10 88888.00 2015-04-21 04:54:53.750 111 12643.55 216.88 54669.05 88888.00 2015-04-21 04:54:53.875 111 12643.52 216.78 54669.03 88888.00 2015-04-21 04:54:54.000 111 12643.50 216.75 54669.00 88888.00 2015-04-21 04:54:54.125 111 12643.38 216.68 54669.00 88888.00 2015-04-21 04:54:54.250 111 12643.27 216.57 54668.95 88888.00 2015-04-21 04:54:54.375 111 12643.23 216.45 54668.90 88888.00 2015-04-21 04:54:54.500 111 12643.17 216.35 54668.90 88888.00 2015-04-21 04:54:54.625 111 12643.15 216.30 54668.90 88888.00 2015-04-21 04:54:54.750 111 12643.12 216.20 54668.88 88888.00 2015-04-21 04:54:54.875 111 12643.10 216.12 54668.85 88888.00 2015-04-21 04:54:55.000 111 12643.05 216.03 54668.82 88888.00 2015-04-21 04:54:55.125 111 12643.00 215.93 54668.82 88888.00 2015-04-21 04:54:55.250 111 12642.92 215.80 54668.82 88888.00 2015-04-21 04:54:55.375 111 12642.88 215.72 54668.78 88888.00 2015-04-21 04:54:55.500 111 12642.73 215.62 54668.75 88888.00 2015-04-21 04:54:55.625 111 12642.65 215.50 54668.78 88888.00 2015-04-21 04:54:55.750 111 12642.70 215.43 54668.75 88888.00 2015-04-21 04:54:55.875 111 12642.70 215.30 54668.72 88888.00 2015-04-21 04:54:56.000 111 12642.60 215.20 54668.68 88888.00 2015-04-21 04:54:56.125 111 12642.62 215.07 54668.68 88888.00 2015-04-21 04:54:56.250 111 12642.58 214.95 54668.62 88888.00 2015-04-21 04:54:56.375 111 12642.58 214.90 54668.60 88888.00 2015-04-21 04:54:56.500 111 12642.50 214.78 54668.55 88888.00 2015-04-21 04:54:56.625 111 12642.45 214.65 54668.53 88888.00 2015-04-21 04:54:56.750 111 12642.45 214.57 54668.50 88888.00 2015-04-21 04:54:56.875 111 12642.45 214.47 54668.45 88888.00 2015-04-21 04:54:57.000 111 12642.48 214.38 54668.43 88888.00 2015-04-21 04:54:57.125 111 12642.50 214.28 54668.45 88888.00 2015-04-21 04:54:57.250 111 12642.55 214.12 54668.40 88888.00 2015-04-21 04:54:57.375 111 12642.60 214.03 54668.38 88888.00 2015-04-21 04:54:57.500 111 12642.52 213.90 54668.32 88888.00 2015-04-21 04:54:57.625 111 12642.52 213.78 54668.28 88888.00 2015-04-21 04:54:57.750 111 12642.48 213.65 54668.25 88888.00 2015-04-21 04:54:57.875 111 12642.45 213.57 54668.25 88888.00 2015-04-21 04:54:58.000 111 12642.42 213.50 54668.22 88888.00 2015-04-21 04:54:58.125 111 12642.42 213.38 54668.20 88888.00 2015-04-21 04:54:58.250 111 12642.40 213.25 54668.20 88888.00 2015-04-21 04:54:58.375 111 12642.38 213.15 54668.12 88888.00 2015-04-21 04:54:58.500 111 12642.40 213.05 54668.10 88888.00 2015-04-21 04:54:58.625 111 12642.45 212.97 54668.07 88888.00 2015-04-21 04:54:58.750 111 12642.48 212.85 54668.05 88888.00 2015-04-21 04:54:58.875 111 12642.48 212.75 54668.03 88888.00 2015-04-21 04:54:59.000 111 12642.50 212.65 54668.03 88888.00 2015-04-21 04:54:59.125 111 12642.45 212.55 54668.00 88888.00 2015-04-21 04:54:59.250 111 12642.42 212.40 54667.97 88888.00 2015-04-21 04:54:59.375 111 12642.35 212.30 54667.93 88888.00 2015-04-21 04:54:59.500 111 12642.38 212.20 54667.93 88888.00 2015-04-21 04:54:59.625 111 12642.45 212.07 54667.88 88888.00 2015-04-21 04:54:59.750 111 12642.42 211.97 54667.85 88888.00 2015-04-21 04:54:59.875 111 12642.42 211.88 54667.85 88888.00 2015-04-21 04:55:00.000 111 12642.48 211.78 54667.80 88888.00 2015-04-21 04:55:00.125 111 12642.45 211.62 54667.75 88888.00 2015-04-21 04:55:00.250 111 12642.38 211.53 54667.70 88888.00 2015-04-21 04:55:00.375 111 12642.33 211.45 54667.70 88888.00 2015-04-21 04:55:00.500 111 12642.30 211.35 54667.65 88888.00 2015-04-21 04:55:00.625 111 12642.27 211.28 54667.65 88888.00 2015-04-21 04:55:00.750 111 12642.27 211.18 54667.62 88888.00 2015-04-21 04:55:00.875 111 12642.17 211.07 54667.57 88888.00 2015-04-21 04:55:01.000 111 12642.15 211.00 54667.55 88888.00 2015-04-21 04:55:01.125 111 12642.17 210.90 54667.53 88888.00 2015-04-21 04:55:01.250 111 12642.10 210.78 54667.47 88888.00 2015-04-21 04:55:01.375 111 12642.10 210.75 54667.50 88888.00 2015-04-21 04:55:01.500 111 12642.15 210.70 54667.53 88888.00 2015-04-21 04:55:01.625 111 12642.05 210.57 54667.45 88888.00 2015-04-21 04:55:01.750 111 12641.95 210.45 54667.38 88888.00 2015-04-21 04:55:01.875 111 12641.90 210.38 54667.35 88888.00 2015-04-21 04:55:02.000 111 12641.88 210.30 54667.32 88888.00 2015-04-21 04:55:02.125 111 12641.88 210.22 54667.30 88888.00 2015-04-21 04:55:02.250 111 12641.80 210.07 54667.30 88888.00 2015-04-21 04:55:02.375 111 12641.75 210.00 54667.25 88888.00 2015-04-21 04:55:02.500 111 12641.67 209.93 54667.25 88888.00 2015-04-21 04:55:02.625 111 12641.62 209.85 54667.20 88888.00 2015-04-21 04:55:02.750 111 12641.55 209.72 54667.18 88888.00 2015-04-21 04:55:02.875 111 12641.48 209.65 54667.15 88888.00 2015-04-21 04:55:03.000 111 12641.35 209.60 54667.12 88888.00 2015-04-21 04:55:03.125 111 12641.23 209.53 54667.10 88888.00 2015-04-21 04:55:03.250 111 12641.05 209.40 54667.10 88888.00 2015-04-21 04:55:03.375 111 12640.95 209.32 54667.07 88888.00 2015-04-21 04:55:03.500 111 12640.90 209.22 54667.05 88888.00 2015-04-21 04:55:03.625 111 12640.95 209.18 54667.03 88888.00 2015-04-21 04:55:03.750 111 12640.92 209.07 54666.97 88888.00 2015-04-21 04:55:03.875 111 12640.85 208.97 54666.95 88888.00 2015-04-21 04:55:04.000 111 12640.75 208.90 54666.90 88888.00 2015-04-21 04:55:04.125 111 12640.70 208.82 54666.88 88888.00 2015-04-21 04:55:04.250 111 12640.67 208.72 54666.88 88888.00 2015-04-21 04:55:04.375 111 12640.70 208.68 54666.85 88888.00 2015-04-21 04:55:04.500 111 12640.62 208.60 54666.82 88888.00 2015-04-21 04:55:04.625 111 12640.62 208.47 54666.80 88888.00 2015-04-21 04:55:04.750 111 12640.62 208.43 54666.75 88888.00 2015-04-21 04:55:04.875 111 12640.62 208.35 54666.72 88888.00 2015-04-21 04:55:05.000 111 12640.55 208.28 54666.70 88888.00 2015-04-21 04:55:05.125 111 12640.50 208.18 54666.65 88888.00 2015-04-21 04:55:05.250 111 12640.45 208.07 54666.60 88888.00 2015-04-21 04:55:05.375 111 12640.45 208.00 54666.55 88888.00 2015-04-21 04:55:05.500 111 12640.45 207.93 54666.53 88888.00 2015-04-21 04:55:05.625 111 12640.48 207.85 54666.50 88888.00 2015-04-21 04:55:05.750 111 12640.52 207.78 54666.45 88888.00 2015-04-21 04:55:05.875 111 12640.52 207.68 54666.43 88888.00 2015-04-21 04:55:06.000 111 12640.48 207.60 54666.40 88888.00 2015-04-21 04:55:06.125 111 12640.50 207.50 54666.38 88888.00 2015-04-21 04:55:06.250 111 12640.45 207.32 54666.32 88888.00 2015-04-21 04:55:06.375 111 12640.40 207.25 54666.32 88888.00 2015-04-21 04:55:06.500 111 12640.30 207.15 54666.32 88888.00 2015-04-21 04:55:06.625 111 12640.27 207.10 54666.28 88888.00 2015-04-21 04:55:06.750 111 12640.25 206.97 54666.28 88888.00 2015-04-21 04:55:06.875 111 12640.17 206.88 54666.22 88888.00 2015-04-21 04:55:07.000 111 12640.10 206.80 54666.20 88888.00 2015-04-21 04:55:07.125 111 12640.05 206.72 54666.20 88888.00 2015-04-21 04:55:07.250 111 12639.98 206.60 54666.15 88888.00 2015-04-21 04:55:07.375 111 12639.90 206.47 54666.10 88888.00 2015-04-21 04:55:07.500 111 12639.85 206.40 54666.07 88888.00 2015-04-21 04:55:07.625 111 12639.85 206.30 54666.10 88888.00 2015-04-21 04:55:07.750 111 12639.77 206.18 54666.07 88888.00 2015-04-21 04:55:07.875 111 12639.75 206.05 54666.05 88888.00 2015-04-21 04:55:08.000 111 12639.73 205.93 54666.00 88888.00 2015-04-21 04:55:08.125 111 12639.73 205.80 54665.95 88888.00 2015-04-21 04:55:08.250 111 12639.65 205.60 54665.93 88888.00 2015-04-21 04:55:08.375 111 12639.60 205.50 54665.93 88888.00 2015-04-21 04:55:08.500 111 12639.55 205.40 54665.90 88888.00 2015-04-21 04:55:08.625 111 12639.48 205.22 54665.88 88888.00 2015-04-21 04:55:08.750 111 12639.42 205.07 54665.85 88888.00 2015-04-21 04:55:08.875 111 12639.42 204.97 54665.85 88888.00 2015-04-21 04:55:09.000 111 12639.48 204.88 54665.90 88888.00 2015-04-21 04:55:09.125 111 12639.33 204.72 54665.88 88888.00 2015-04-21 04:55:09.250 111 12639.17 204.55 54665.85 88888.00 2015-04-21 04:55:09.375 111 12639.12 204.45 54665.82 88888.00 2015-04-21 04:55:09.500 111 12639.15 204.35 54665.82 88888.00 2015-04-21 04:55:09.625 111 12639.15 204.25 54665.80 88888.00 2015-04-21 04:55:09.750 111 12639.15 204.15 54665.80 88888.00 2015-04-21 04:55:09.875 111 12639.15 204.07 54665.75 88888.00 2015-04-21 04:55:10.000 111 12639.02 204.00 54665.72 88888.00 2015-04-21 04:55:10.125 111 12638.88 203.93 54665.72 88888.00 2015-04-21 04:55:10.250 111 12638.83 203.88 54665.70 88888.00 2015-04-21 04:55:10.375 111 12638.85 203.82 54665.70 88888.00 2015-04-21 04:55:10.500 111 12638.83 203.78 54665.65 88888.00 2015-04-21 04:55:10.625 111 12638.77 203.70 54665.65 88888.00 2015-04-21 04:55:10.750 111 12638.73 203.62 54665.65 88888.00 2015-04-21 04:55:10.875 111 12638.60 203.57 54665.62 88888.00 2015-04-21 04:55:11.000 111 12638.55 203.53 54665.60 88888.00 2015-04-21 04:55:11.125 111 12638.60 203.45 54665.60 88888.00 2015-04-21 04:55:11.250 111 12638.62 203.32 54665.55 88888.00 2015-04-21 04:55:11.375 111 12638.62 203.28 54665.53 88888.00 2015-04-21 04:55:11.500 111 12638.55 203.20 54665.50 88888.00 2015-04-21 04:55:11.625 111 12638.58 203.12 54665.50 88888.00 2015-04-21 04:55:11.750 111 12638.58 203.05 54665.47 88888.00 2015-04-21 04:55:11.875 111 12638.60 202.97 54665.45 88888.00 2015-04-21 04:55:12.000 111 12638.52 202.90 54665.43 88888.00 2015-04-21 04:55:12.125 111 12638.42 202.82 54665.43 88888.00 2015-04-21 04:55:12.250 111 12638.38 202.72 54665.40 88888.00 2015-04-21 04:55:12.375 111 12638.40 202.68 54665.40 88888.00 2015-04-21 04:55:12.500 111 12638.38 202.57 54665.38 88888.00 2015-04-21 04:55:12.625 111 12638.33 202.53 54665.32 88888.00 2015-04-21 04:55:12.750 111 12638.27 202.47 54665.32 88888.00 2015-04-21 04:55:12.875 111 12638.23 202.40 54665.32 88888.00 2015-04-21 04:55:13.000 111 12638.17 202.35 54665.30 88888.00 2015-04-21 04:55:13.125 111 12638.15 202.30 54665.30 88888.00 2015-04-21 04:55:13.250 111 12638.10 202.18 54665.25 88888.00 2015-04-21 04:55:13.375 111 12638.08 202.18 54665.25 88888.00 2015-04-21 04:55:13.500 111 12638.05 202.12 54665.25 88888.00 2015-04-21 04:55:13.625 111 12637.95 202.05 54665.22 88888.00 2015-04-21 04:55:13.750 111 12637.95 202.00 54665.20 88888.00 2015-04-21 04:55:13.875 111 12637.90 201.95 54665.20 88888.00 2015-04-21 04:55:14.000 111 12637.85 201.88 54665.20 88888.00 2015-04-21 04:55:14.125 111 12637.80 201.80 54665.18 88888.00 2015-04-21 04:55:14.250 111 12637.80 201.72 54665.15 88888.00 2015-04-21 04:55:14.375 111 12637.73 201.65 54665.15 88888.00 2015-04-21 04:55:14.500 111 12637.67 201.62 54665.15 88888.00 2015-04-21 04:55:14.625 111 12637.70 201.55 54665.15 88888.00 2015-04-21 04:55:14.750 111 12637.67 201.50 54665.12 88888.00 2015-04-21 04:55:14.875 111 12637.62 201.40 54665.10 88888.00 2015-04-21 04:55:15.000 111 12637.60 201.32 54665.10 88888.00 2015-04-21 04:55:15.125 111 12637.52 201.22 54665.07 88888.00 2015-04-21 04:55:15.250 111 12637.48 201.20 54665.07 88888.00 2015-04-21 04:55:15.375 111 12637.38 201.15 54665.05 88888.00 2015-04-21 04:55:15.500 111 12637.38 201.07 54665.03 88888.00 2015-04-21 04:55:15.625 111 12637.35 201.03 54665.03 88888.00 2015-04-21 04:55:15.750 111 12637.27 200.95 54665.05 88888.00 2015-04-21 04:55:15.875 111 12637.27 200.93 54665.07 88888.00 2015-04-21 04:55:16.000 111 12637.20 200.85 54665.00 88888.00 2015-04-21 04:55:16.125 111 12637.12 200.82 54664.97 88888.00 2015-04-21 04:55:16.250 111 12637.10 200.75 54664.97 88888.00 2015-04-21 04:55:16.375 111 12637.02 200.70 54664.95 88888.00 2015-04-21 04:55:16.500 111 12637.00 200.65 54664.95 88888.00 2015-04-21 04:55:16.625 111 12636.98 200.62 54665.00 88888.00 2015-04-21 04:55:16.750 111 12636.92 200.57 54664.95 88888.00 2015-04-21 04:55:16.875 111 12636.85 200.50 54664.93 88888.00 2015-04-21 04:55:17.000 111 12636.83 200.47 54664.90 88888.00 2015-04-21 04:55:17.125 111 12636.83 200.45 54664.95 88888.00 2015-04-21 04:55:17.250 111 12636.80 200.40 54664.95 88888.00 2015-04-21 04:55:17.375 111 12636.75 200.35 54664.88 88888.00 2015-04-21 04:55:17.500 111 12636.65 200.35 54664.88 88888.00 2015-04-21 04:55:17.625 111 12636.65 200.30 54664.85 88888.00 2015-04-21 04:55:17.750 111 12636.67 200.25 54664.85 88888.00 2015-04-21 04:55:17.875 111 12636.62 200.20 54664.85 88888.00 2015-04-21 04:55:18.000 111 12636.60 200.15 54664.82 88888.00 2015-04-21 04:55:18.125 111 12636.55 200.12 54664.82 88888.00 2015-04-21 04:55:18.250 111 12636.40 200.05 54664.78 88888.00 2015-04-21 04:55:18.375 111 12636.25 200.03 54664.78 88888.00 2015-04-21 04:55:18.500 111 12636.17 200.00 54664.75 88888.00 2015-04-21 04:55:18.625 111 12636.10 200.00 54664.78 88888.00 2015-04-21 04:55:18.750 111 12636.10 199.95 54664.75 88888.00 2015-04-21 04:55:18.875 111 12636.05 199.93 54664.75 88888.00 2015-04-21 04:55:19.000 111 12635.98 199.90 54664.75 88888.00 2015-04-21 04:55:19.125 111 12635.77 199.88 54664.75 88888.00 2015-04-21 04:55:19.250 111 12635.58 199.82 54664.75 88888.00 2015-04-21 04:55:19.375 111 12635.58 199.85 54664.72 88888.00 2015-04-21 04:55:19.500 111 12635.55 199.85 54664.75 88888.00 2015-04-21 04:55:19.625 111 12635.38 199.82 54664.72 88888.00 2015-04-21 04:55:19.750 111 12635.23 199.80 54664.72 88888.00 2015-04-21 04:55:19.875 111 12635.17 199.80 54664.70 88888.00 2015-04-21 04:55:20.000 111 12635.12 199.80 54664.68 88888.00 2015-04-21 04:55:20.125 111 12635.02 199.80 54664.68 88888.00 2015-04-21 04:55:20.250 111 12634.85 199.72 54664.70 88888.00 2015-04-21 04:55:20.375 111 12634.73 199.72 54664.70 88888.00 2015-04-21 04:55:20.500 111 12634.70 199.72 54664.70 88888.00 2015-04-21 04:55:20.625 111 12634.60 199.70 54664.68 88888.00 2015-04-21 04:55:20.750 111 12634.48 199.65 54664.65 88888.00 2015-04-21 04:55:20.875 111 12634.33 199.57 54664.68 88888.00 2015-04-21 04:55:21.000 111 12634.12 199.53 54664.65 88888.00 2015-04-21 04:55:21.125 111 12634.00 199.50 54664.68 88888.00 2015-04-21 04:55:21.250 111 12633.83 199.45 54664.65 88888.00 2015-04-21 04:55:21.375 111 12633.70 199.43 54664.68 88888.00 2015-04-21 04:55:21.500 111 12633.52 199.43 54664.70 88888.00 2015-04-21 04:55:21.625 111 12633.42 199.35 54664.70 88888.00 2015-04-21 04:55:21.750 111 12633.27 199.30 54664.68 88888.00 2015-04-21 04:55:21.875 111 12633.15 199.25 54664.68 88888.00 2015-04-21 04:55:22.000 111 12633.12 199.22 54664.68 88888.00 2015-04-21 04:55:22.125 111 12633.02 199.18 54664.70 88888.00 2015-04-21 04:55:22.250 111 12632.92 199.07 54664.72 88888.00 2015-04-21 04:55:22.375 111 12632.88 199.05 54664.70 88888.00 2015-04-21 04:55:22.500 111 12632.77 199.00 54664.70 88888.00 2015-04-21 04:55:22.625 111 12632.65 198.95 54664.70 88888.00 2015-04-21 04:55:22.750 111 12632.48 198.90 54664.70 88888.00 2015-04-21 04:55:22.875 111 12632.35 198.85 54664.70 88888.00 2015-04-21 04:55:23.000 111 12632.23 198.80 54664.70 88888.00 2015-04-21 04:55:23.125 111 12632.15 198.80 54664.70 88888.00 2015-04-21 04:55:23.250 111 12632.02 198.70 54664.70 88888.00 2015-04-21 04:55:23.375 111 12631.90 198.65 54664.68 88888.00 2015-04-21 04:55:23.500 111 12631.80 198.60 54664.70 88888.00 2015-04-21 04:55:23.625 111 12631.70 198.60 54664.70 88888.00 2015-04-21 04:55:23.750 111 12631.58 198.57 54664.70 88888.00 2015-04-21 04:55:23.875 111 12631.42 198.53 54664.70 88888.00 2015-04-21 04:55:24.000 111 12631.27 198.50 54664.70 88888.00 2015-04-21 04:55:24.125 111 12631.05 198.43 54664.70 88888.00 2015-04-21 04:55:24.250 111 12630.85 198.38 54664.72 88888.00 2015-04-21 04:55:24.375 111 12630.80 198.38 54664.72 88888.00 2015-04-21 04:55:24.500 111 12630.73 198.35 54664.72 88888.00 2015-04-21 04:55:24.625 111 12630.60 198.32 54664.75 88888.00 2015-04-21 04:55:24.750 111 12630.42 198.30 54664.75 88888.00 2015-04-21 04:55:24.875 111 12630.27 198.30 54664.75 88888.00 2015-04-21 04:55:25.000 111 12630.05 198.22 54664.75 88888.00 2015-04-21 04:55:25.125 111 12629.92 198.12 54664.75 88888.00 2015-04-21 04:55:25.250 111 12629.75 198.07 54664.78 88888.00 2015-04-21 04:55:25.375 111 12629.67 198.07 54664.78 88888.00 2015-04-21 04:55:25.500 111 12629.55 198.07 54664.80 88888.00 2015-04-21 04:55:25.625 111 12629.42 198.03 54664.80 88888.00 2015-04-21 04:55:25.750 111 12629.17 198.00 54664.82 88888.00 2015-04-21 04:55:25.875 111 12628.98 197.95 54664.80 88888.00 2015-04-21 04:55:26.000 111 12628.80 197.88 54664.82 88888.00 2015-04-21 04:55:26.125 111 12628.62 197.82 54664.80 88888.00 2015-04-21 04:55:26.250 111 12628.42 197.75 54664.80 88888.00 2015-04-21 04:55:26.375 111 12628.27 197.70 54664.82 88888.00 2015-04-21 04:55:26.500 111 12628.15 197.68 54664.82 88888.00 2015-04-21 04:55:26.625 111 12627.98 197.65 54664.85 88888.00 2015-04-21 04:55:26.750 111 12627.83 197.62 54664.82 88888.00 2015-04-21 04:55:26.875 111 12627.73 197.57 54664.82 88888.00 2015-04-21 04:55:27.000 111 12627.60 197.55 54664.82 88888.00 2015-04-21 04:55:27.125 111 12627.45 197.53 54664.82 88888.00 2015-04-21 04:55:27.250 111 12627.27 197.50 54664.82 88888.00 2015-04-21 04:55:27.375 111 12627.15 197.50 54664.85 88888.00 2015-04-21 04:55:27.500 111 12626.95 197.45 54664.85 88888.00 2015-04-21 04:55:27.625 111 12626.83 197.43 54664.82 88888.00 2015-04-21 04:55:27.750 111 12626.70 197.40 54664.82 88888.00 2015-04-21 04:55:27.875 111 12626.50 197.40 54664.82 88888.00 2015-04-21 04:55:28.000 111 12626.35 197.38 54664.82 88888.00 2015-04-21 04:55:28.125 111 12626.17 197.35 54664.85 88888.00 2015-04-21 04:55:28.250 111 12626.08 197.32 54664.82 88888.00 2015-04-21 04:55:28.375 111 12625.98 197.32 54664.82 88888.00 2015-04-21 04:55:28.500 111 12625.90 197.32 54664.82 88888.00 2015-04-21 04:55:28.625 111 12625.75 197.25 54664.85 88888.00 2015-04-21 04:55:28.750 111 12625.60 197.28 54664.82 88888.00 2015-04-21 04:55:28.875 111 12625.45 197.28 54664.80 88888.00 2015-04-21 04:55:29.000 111 12625.35 197.30 54664.80 88888.00 2015-04-21 04:55:29.125 111 12625.27 197.30 54664.82 88888.00 2015-04-21 04:55:29.250 111 12625.15 197.30 54664.80 88888.00 2015-04-21 04:55:29.375 111 12624.98 197.32 54664.80 88888.00 2015-04-21 04:55:29.500 111 12624.88 197.35 54664.80 88888.00 2015-04-21 04:55:29.625 111 12624.80 197.32 54664.78 88888.00 2015-04-21 04:55:29.750 111 12624.73 197.35 54664.78 88888.00 2015-04-21 04:55:29.875 111 12624.62 197.38 54664.78 88888.00 2015-04-21 04:55:30.000 111 12624.50 197.40 54664.78 88888.00 2015-04-21 04:55:30.125 111 12624.38 197.45 54664.78 88888.00 2015-04-21 04:55:30.250 111 12624.20 197.45 54664.78 88888.00 2015-04-21 04:55:30.375 111 12624.05 197.50 54664.78 88888.00 2015-04-21 04:55:30.500 111 12623.95 197.57 54664.80 88888.00 2015-04-21 04:55:30.625 111 12623.80 197.65 54664.80 88888.00 2015-04-21 04:55:30.750 111 12623.67 197.68 54664.78 88888.00 2015-04-21 04:55:30.875 111 12623.55 197.72 54664.78 88888.00 2015-04-21 04:55:31.000 111 12623.38 197.78 54664.72 88888.00 2015-04-21 04:55:31.125 111 12623.20 197.88 54664.72 88888.00 2015-04-21 04:55:31.250 111 12622.98 197.95 54664.72 88888.00 2015-04-21 04:55:31.375 111 12622.85 198.05 54664.70 88888.00 2015-04-21 04:55:31.500 111 12622.75 198.12 54664.72 88888.00 2015-04-21 04:55:31.625 111 12622.52 198.20 54664.70 88888.00 2015-04-21 04:55:31.750 111 12622.27 198.30 54664.68 88888.00 2015-04-21 04:55:31.875 111 12622.12 198.38 54664.65 88888.00 2015-04-21 04:55:32.000 111 12621.92 198.45 54664.60 88888.00 2015-04-21 04:55:32.125 111 12621.75 198.55 54664.62 88888.00 2015-04-21 04:55:32.250 111 12621.58 198.68 54664.65 88888.00 2015-04-21 04:55:32.375 111 12621.42 198.78 54664.65 88888.00 2015-04-21 04:55:32.500 111 12621.27 198.88 54664.57 88888.00 2015-04-21 04:55:32.625 111 12621.10 198.97 54664.60 88888.00 2015-04-21 04:55:32.750 111 12620.92 199.05 54664.60 88888.00 2015-04-21 04:55:32.875 111 12620.77 199.15 54664.60 88888.00 2015-04-21 04:55:33.000 111 12620.55 199.25 54664.55 88888.00 2015-04-21 04:55:33.125 111 12620.33 199.30 54664.57 88888.00 2015-04-21 04:55:33.250 111 12620.23 199.40 54664.55 88888.00 2015-04-21 04:55:33.375 111 12620.08 199.47 54664.53 88888.00 2015-04-21 04:55:33.500 111 12619.90 199.57 54664.47 88888.00 2015-04-21 04:55:33.625 111 12619.75 199.65 54664.47 88888.00 2015-04-21 04:55:33.750 111 12619.67 199.70 54664.45 88888.00 2015-04-21 04:55:33.875 111 12619.55 199.78 54664.43 88888.00 2015-04-21 04:55:34.000 111 12619.33 199.85 54664.38 88888.00 2015-04-21 04:55:34.125 111 12619.15 199.97 54664.43 88888.00 2015-04-21 04:55:34.250 111 12619.00 200.05 54664.40 88888.00 2015-04-21 04:55:34.375 111 12618.80 200.12 54664.38 88888.00 2015-04-21 04:55:34.500 111 12618.70 200.25 54664.32 88888.00 2015-04-21 04:55:34.625 111 12618.62 200.32 54664.25 88888.00 2015-04-21 04:55:34.750 111 12618.50 200.40 54664.25 88888.00 2015-04-21 04:55:34.875 111 12618.42 200.47 54664.22 88888.00 2015-04-21 04:55:35.000 111 12618.27 200.57 54664.20 88888.00 2015-04-21 04:55:35.125 111 12618.17 200.65 54664.25 88888.00 2015-04-21 04:55:35.250 111 12618.10 200.72 54664.20 88888.00 2015-04-21 04:55:35.375 111 12617.98 200.82 54664.18 88888.00 2015-04-21 04:55:35.500 111 12617.80 200.93 54664.15 88888.00 2015-04-21 04:55:35.625 111 12617.67 201.00 54664.15 88888.00 2015-04-21 04:55:35.750 111 12617.60 201.12 54664.12 88888.00 2015-04-21 04:55:35.875 111 12617.52 201.22 54664.12 88888.00 2015-04-21 04:55:36.000 111 12617.48 201.28 54664.10 88888.00 2015-04-21 04:55:36.125 111 12617.38 201.38 54664.10 88888.00 2015-04-21 04:55:36.250 111 12617.25 201.50 54664.05 88888.00 2015-04-21 04:55:36.375 111 12617.08 201.60 54664.03 88888.00 2015-04-21 04:55:36.500 111 12616.95 201.70 54664.03 88888.00 2015-04-21 04:55:36.625 111 12616.83 201.80 54664.00 88888.00 2015-04-21 04:55:36.750 111 12616.73 201.93 54663.97 88888.00 2015-04-21 04:55:36.875 111 12616.73 202.05 54663.93 88888.00 2015-04-21 04:55:37.000 111 12616.67 202.18 54663.90 88888.00 2015-04-21 04:55:37.125 111 12616.52 202.30 54663.90 88888.00 2015-04-21 04:55:37.250 111 12616.40 202.43 54663.90 88888.00 2015-04-21 04:55:37.375 111 12616.35 202.53 54663.88 88888.00 2015-04-21 04:55:37.500 111 12616.23 202.68 54663.85 88888.00 2015-04-21 04:55:37.625 111 12616.10 202.85 54663.82 88888.00 2015-04-21 04:55:37.750 111 12616.02 203.00 54663.80 88888.00 2015-04-21 04:55:37.875 111 12615.95 203.18 54663.78 88888.00 2015-04-21 04:55:38.000 111 12615.88 203.35 54663.72 88888.00 2015-04-21 04:55:38.125 111 12615.73 203.47 54663.68 88888.00 2015-04-21 04:55:38.250 111 12615.65 203.65 54663.65 88888.00 2015-04-21 04:55:38.375 111 12615.58 203.80 54663.65 88888.00 2015-04-21 04:55:38.500 111 12615.50 203.97 54663.62 88888.00 2015-04-21 04:55:38.625 111 12615.35 204.12 54663.60 88888.00 2015-04-21 04:55:38.750 111 12615.20 204.30 54663.55 88888.00 2015-04-21 04:55:38.875 111 12615.15 204.47 54663.53 88888.00 2015-04-21 04:55:39.000 111 12615.02 204.65 54663.50 88888.00 2015-04-21 04:55:39.125 111 12614.85 204.82 54663.47 88888.00 2015-04-21 04:55:39.250 111 12614.62 205.00 54663.47 88888.00 2015-04-21 04:55:39.375 111 12614.50 205.15 54663.45 88888.00 2015-04-21 04:55:39.500 111 12614.40 205.32 54663.45 88888.00 2015-04-21 04:55:39.625 111 12614.27 205.53 54663.43 88888.00 2015-04-21 04:55:39.750 111 12614.15 205.65 54663.38 88888.00 2015-04-21 04:55:39.875 111 12614.02 205.80 54663.35 88888.00 2015-04-21 04:55:40.000 111 12613.90 205.95 54663.28 88888.00 2015-04-21 04:55:40.125 111 12613.73 206.12 54663.30 88888.00 2015-04-21 04:55:40.250 111 12613.62 206.35 54663.28 88888.00 2015-04-21 04:55:40.375 111 12613.55 206.50 54663.25 88888.00 2015-04-21 04:55:40.500 111 12613.45 206.65 54663.20 88888.00 2015-04-21 04:55:40.625 111 12613.38 206.78 54663.20 88888.00 2015-04-21 04:55:40.750 111 12613.30 206.90 54663.15 88888.00 2015-04-21 04:55:40.875 111 12613.17 207.07 54663.12 88888.00 2015-04-21 04:55:41.000 111 12613.08 207.22 54663.12 88888.00 2015-04-21 04:55:41.125 111 12612.95 207.40 54663.12 88888.00 2015-04-21 04:55:41.250 111 12612.83 207.57 54663.07 88888.00 2015-04-21 04:55:41.375 111 12612.77 207.70 54663.05 88888.00 2015-04-21 04:55:41.500 111 12612.67 207.85 54663.00 88888.00 2015-04-21 04:55:41.625 111 12612.55 208.00 54663.00 88888.00 2015-04-21 04:55:41.750 111 12612.40 208.10 54662.95 88888.00 2015-04-21 04:55:41.875 111 12612.25 208.30 54662.90 88888.00 2015-04-21 04:55:42.000 111 12612.17 208.50 54662.88 88888.00 2015-04-21 04:55:42.125 111 12612.15 208.68 54662.88 88888.00 2015-04-21 04:55:42.250 111 12612.12 208.82 54662.82 88888.00 2015-04-21 04:55:42.375 111 12612.02 208.97 54662.80 88888.00 2015-04-21 04:55:42.500 111 12611.88 209.15 54662.75 88888.00 2015-04-21 04:55:42.625 111 12611.77 209.35 54662.72 88888.00 2015-04-21 04:55:42.750 111 12611.65 209.55 54662.72 88888.00 2015-04-21 04:55:42.875 111 12611.62 209.70 54662.70 88888.00 2015-04-21 04:55:43.000 111 12611.60 209.88 54662.65 88888.00 2015-04-21 04:55:43.125 111 12611.48 210.05 54662.62 88888.00 2015-04-21 04:55:43.250 111 12611.33 210.25 54662.60 88888.00 2015-04-21 04:55:43.375 111 12611.25 210.38 54662.57 88888.00 2015-04-21 04:55:43.500 111 12611.20 210.55 54662.53 88888.00 2015-04-21 04:55:43.625 111 12611.10 210.72 54662.47 88888.00 2015-04-21 04:55:43.750 111 12611.02 210.93 54662.45 88888.00 2015-04-21 04:55:43.875 111 12610.95 211.12 54662.47 88888.00 2015-04-21 04:55:44.000 111 12610.85 211.28 54662.40 88888.00 2015-04-21 04:55:44.125 111 12610.70 211.43 54662.40 88888.00 2015-04-21 04:55:44.250 111 12610.58 211.65 54662.40 88888.00 2015-04-21 04:55:44.375 111 12610.52 211.75 54662.38 88888.00 2015-04-21 04:55:44.500 111 12610.42 211.90 54662.32 88888.00 2015-04-21 04:55:44.625 111 12610.27 212.05 54662.32 88888.00 2015-04-21 04:55:44.750 111 12610.20 212.20 54662.32 88888.00 2015-04-21 04:55:44.875 111 12610.12 212.38 54662.30 88888.00 2015-04-21 04:55:45.000 111 12609.98 212.53 54662.25 88888.00 2015-04-21 04:55:45.125 111 12609.80 212.72 54662.28 88888.00 2015-04-21 04:55:45.250 111 12609.60 212.90 54662.28 88888.00 2015-04-21 04:55:45.375 111 12609.50 213.03 54662.25 88888.00 2015-04-21 04:55:45.500 111 12609.42 213.18 54662.15 88888.00 2015-04-21 04:55:45.625 111 12609.35 213.38 54662.12 88888.00 2015-04-21 04:55:45.750 111 12609.30 213.53 54662.10 88888.00 2015-04-21 04:55:45.875 111 12609.12 213.65 54662.07 88888.00 2015-04-21 04:55:46.000 111 12609.00 213.78 54662.05 88888.00 2015-04-21 04:55:46.125 111 12608.92 213.95 54662.03 88888.00 2015-04-21 04:55:46.250 111 12608.85 214.12 54662.00 88888.00 2015-04-21 04:55:46.375 111 12608.75 214.30 54661.97 88888.00 2015-04-21 04:55:46.500 111 12608.67 214.43 54661.97 88888.00 2015-04-21 04:55:46.625 111 12608.55 214.53 54661.93 88888.00 2015-04-21 04:55:46.750 111 12608.45 214.70 54661.90 88888.00 2015-04-21 04:55:46.875 111 12608.38 214.85 54661.82 88888.00 2015-04-21 04:55:47.000 111 12608.40 215.03 54661.78 88888.00 2015-04-21 04:55:47.125 111 12608.35 215.18 54661.75 88888.00 2015-04-21 04:55:47.250 111 12608.23 215.32 54661.72 88888.00 2015-04-21 04:55:47.375 111 12608.23 215.50 54661.75 88888.00 2015-04-21 04:55:47.500 111 12608.20 215.65 54661.72 88888.00 2015-04-21 04:55:47.625 111 12608.12 215.80 54661.70 88888.00 2015-04-21 04:55:47.750 111 12608.05 215.95 54661.68 88888.00 2015-04-21 04:55:47.875 111 12607.98 216.10 54661.62 88888.00 2015-04-21 04:55:48.000 111 12607.92 216.22 54661.60 88888.00 2015-04-21 04:55:48.125 111 12607.83 216.35 54661.57 88888.00 2015-04-21 04:55:48.250 111 12607.65 216.50 54661.50 88888.00 2015-04-21 04:55:48.375 111 12607.62 216.62 54661.50 88888.00 2015-04-21 04:55:48.500 111 12607.67 216.72 54661.47 88888.00 2015-04-21 04:55:48.625 111 12607.65 216.82 54661.43 88888.00 2015-04-21 04:55:48.750 111 12607.55 216.97 54661.38 88888.00 2015-04-21 04:55:48.875 111 12607.50 217.07 54661.35 88888.00 2015-04-21 04:55:49.000 111 12607.48 217.25 54661.30 88888.00 2015-04-21 04:55:49.125 111 12607.45 217.38 54661.30 88888.00 2015-04-21 04:55:49.250 111 12607.40 217.50 54661.28 88888.00 2015-04-21 04:55:49.375 111 12607.38 217.62 54661.25 88888.00 2015-04-21 04:55:49.500 111 12607.33 217.75 54661.22 88888.00 2015-04-21 04:55:49.625 111 12607.27 217.82 54661.18 88888.00 2015-04-21 04:55:49.750 111 12607.25 217.95 54661.10 88888.00 2015-04-21 04:55:49.875 111 12607.27 218.07 54661.07 88888.00 2015-04-21 04:55:50.000 111 12607.33 218.20 54661.05 88888.00 2015-04-21 04:55:50.125 111 12607.33 218.32 54661.03 88888.00 2015-04-21 04:55:50.250 111 12607.25 218.47 54661.00 88888.00 2015-04-21 04:55:50.375 111 12607.25 218.60 54660.97 88888.00 2015-04-21 04:55:50.500 111 12607.25 218.75 54660.95 88888.00 2015-04-21 04:55:50.625 111 12607.23 218.90 54660.90 88888.00 2015-04-21 04:55:50.750 111 12607.23 219.00 54660.88 88888.00 2015-04-21 04:55:50.875 111 12607.23 219.15 54660.85 88888.00 2015-04-21 04:55:51.000 111 12607.20 219.28 54660.80 88888.00 2015-04-21 04:55:51.125 111 12607.20 219.38 54660.80 88888.00 2015-04-21 04:55:51.250 111 12607.12 219.50 54660.75 88888.00 2015-04-21 04:55:51.375 111 12607.10 219.65 54660.75 88888.00 2015-04-21 04:55:51.500 111 12607.08 219.80 54660.72 88888.00 2015-04-21 04:55:51.625 111 12607.05 219.90 54660.68 88888.00 2015-04-21 04:55:51.750 111 12607.00 220.00 54660.62 88888.00 2015-04-21 04:55:51.875 111 12607.00 220.15 54660.60 88888.00 2015-04-21 04:55:52.000 111 12607.00 220.28 54660.55 88888.00 2015-04-21 04:55:52.125 111 12606.98 220.40 54660.55 88888.00 2015-04-21 04:55:52.250 111 12607.00 220.55 54660.53 88888.00 2015-04-21 04:55:52.375 111 12607.02 220.68 54660.50 88888.00 2015-04-21 04:55:52.500 111 12607.02 220.78 54660.43 88888.00 2015-04-21 04:55:52.625 111 12607.02 220.90 54660.40 88888.00 2015-04-21 04:55:52.750 111 12606.98 221.00 54660.38 88888.00 2015-04-21 04:55:52.875 111 12606.95 221.12 54660.32 88888.00 2015-04-21 04:55:53.000 111 12606.92 221.25 54660.28 88888.00 2015-04-21 04:55:53.125 111 12606.92 221.40 54660.25 88888.00 2015-04-21 04:55:53.250 111 12606.88 221.53 54660.22 88888.00 2015-04-21 04:55:53.375 111 12606.80 221.62 54660.15 88888.00 2015-04-21 04:55:53.500 111 12606.77 221.70 54660.12 88888.00 2015-04-21 04:55:53.625 111 12606.80 221.80 54660.12 88888.00 2015-04-21 04:55:53.750 111 12606.77 221.93 54660.07 88888.00 2015-04-21 04:55:53.875 111 12606.73 222.05 54660.05 88888.00 2015-04-21 04:55:54.000 111 12606.80 222.18 54660.03 88888.00 2015-04-21 04:55:54.125 111 12606.90 222.32 54660.03 88888.00 2015-04-21 04:55:54.250 111 12606.90 222.45 54659.97 88888.00 2015-04-21 04:55:54.375 111 12606.90 222.53 54659.93 88888.00 2015-04-21 04:55:54.500 111 12606.83 222.62 54659.90 88888.00 2015-04-21 04:55:54.625 111 12606.83 222.70 54659.90 88888.00 2015-04-21 04:55:54.750 111 12606.83 222.78 54659.88 88888.00 2015-04-21 04:55:54.875 111 12606.88 222.90 54659.85 88888.00 2015-04-21 04:55:55.000 111 12606.90 223.00 54659.82 88888.00 2015-04-21 04:55:55.125 111 12606.85 223.07 54659.80 88888.00 2015-04-21 04:55:55.250 111 12606.73 223.10 54659.75 88888.00 2015-04-21 04:55:55.375 111 12606.73 223.18 54659.72 88888.00 2015-04-21 04:55:55.500 111 12606.75 223.25 54659.68 88888.00 2015-04-21 04:55:55.625 111 12606.73 223.30 54659.65 88888.00 2015-04-21 04:55:55.750 111 12606.75 223.40 54659.60 88888.00 2015-04-21 04:55:55.875 111 12606.70 223.47 54659.60 88888.00 2015-04-21 04:55:56.000 111 12606.62 223.55 54659.57 88888.00 2015-04-21 04:55:56.125 111 12606.62 223.60 54659.55 88888.00 2015-04-21 04:55:56.250 111 12606.60 223.68 54659.50 88888.00 2015-04-21 04:55:56.375 111 12606.65 223.75 54659.45 88888.00 2015-04-21 04:55:56.500 111 12606.65 223.82 54659.47 88888.00 2015-04-21 04:55:56.625 111 12606.62 223.90 54659.43 88888.00 2015-04-21 04:55:56.750 111 12606.55 223.97 54659.40 88888.00 2015-04-21 04:55:56.875 111 12606.58 224.07 54659.38 88888.00 2015-04-21 04:55:57.000 111 12606.65 224.18 54659.35 88888.00 2015-04-21 04:55:57.125 111 12606.62 224.20 54659.30 88888.00 2015-04-21 04:55:57.250 111 12606.55 224.25 54659.25 88888.00 2015-04-21 04:55:57.375 111 12606.55 224.35 54659.22 88888.00 2015-04-21 04:55:57.500 111 12606.55 224.45 54659.20 88888.00 2015-04-21 04:55:57.625 111 12606.58 224.53 54659.15 88888.00 2015-04-21 04:55:57.750 111 12606.55 224.57 54659.12 88888.00 2015-04-21 04:55:57.875 111 12606.55 224.68 54659.07 88888.00 2015-04-21 04:55:58.000 111 12606.58 224.80 54659.05 88888.00 2015-04-21 04:55:58.125 111 12606.62 224.88 54659.03 88888.00 2015-04-21 04:55:58.250 111 12606.62 224.97 54658.97 88888.00 2015-04-21 04:55:58.375 111 12606.67 225.10 54658.93 88888.00 2015-04-21 04:55:58.500 111 12606.73 225.18 54658.90 88888.00 2015-04-21 04:55:58.625 111 12606.80 225.25 54658.85 88888.00 2015-04-21 04:55:58.750 111 12606.80 225.38 54658.82 88888.00 2015-04-21 04:55:58.875 111 12606.80 225.53 54658.78 88888.00 2015-04-21 04:55:59.000 111 12606.90 225.65 54658.78 88888.00 2015-04-21 04:55:59.125 111 12606.95 225.75 54658.70 88888.00 2015-04-21 04:55:59.250 111 12606.98 225.85 54658.65 88888.00 2015-04-21 04:55:59.375 111 12607.05 225.93 54658.62 88888.00 2015-04-21 04:55:59.500 111 12607.08 226.05 54658.55 88888.00 2015-04-21 04:55:59.625 111 12607.05 226.20 54658.53 88888.00 2015-04-21 04:55:59.750 111 12607.08 226.35 54658.50 88888.00 2015-04-21 04:55:59.875 111 12607.20 226.40 54658.43 88888.00 2015-04-21 04:56:00.000 111 12607.23 226.47 54658.38 88888.00 2015-04-21 04:56:00.125 111 12607.23 226.57 54658.35 88888.00 2015-04-21 04:56:00.250 111 12607.30 226.70 54658.32 88888.00 2015-04-21 04:56:00.375 111 12607.40 226.80 54658.30 88888.00 2015-04-21 04:56:00.500 111 12607.52 226.88 54658.25 88888.00 2015-04-21 04:56:00.625 111 12607.55 226.97 54658.22 88888.00 2015-04-21 04:56:00.750 111 12607.58 227.05 54658.18 88888.00 2015-04-21 04:56:00.875 111 12607.70 227.15 54658.12 88888.00 2015-04-21 04:56:01.000 111 12607.83 227.22 54658.10 88888.00 2015-04-21 04:56:01.125 111 12607.88 227.28 54658.05 88888.00 2015-04-21 04:56:01.250 111 12607.85 227.35 54658.00 88888.00 2015-04-21 04:56:01.375 111 12607.92 227.43 54657.95 88888.00 2015-04-21 04:56:01.500 111 12608.02 227.50 54657.93 88888.00 2015-04-21 04:56:01.625 111 12608.12 227.57 54657.88 88888.00 2015-04-21 04:56:01.750 111 12608.17 227.62 54657.82 88888.00 2015-04-21 04:56:01.875 111 12608.20 227.70 54657.78 88888.00 2015-04-21 04:56:02.000 111 12608.25 227.78 54657.75 88888.00 2015-04-21 04:56:02.125 111 12608.30 227.88 54657.72 88888.00 2015-04-21 04:56:02.250 111 12608.38 227.93 54657.70 88888.00 2015-04-21 04:56:02.375 111 12608.48 227.97 54657.65 88888.00 2015-04-21 04:56:02.500 111 12608.55 228.07 54657.57 88888.00 2015-04-21 04:56:02.625 111 12608.60 228.20 54657.53 88888.00 2015-04-21 04:56:02.750 111 12608.67 228.25 54657.53 88888.00 2015-04-21 04:56:02.875 111 12608.73 228.32 54657.47 88888.00 2015-04-21 04:56:03.000 111 12608.77 228.40 54657.43 88888.00 2015-04-21 04:56:03.125 111 12608.90 228.53 54657.40 88888.00 2015-04-21 04:56:03.250 111 12609.00 228.62 54657.35 88888.00 2015-04-21 04:56:03.375 111 12609.10 228.70 54657.32 88888.00 2015-04-21 04:56:03.500 111 12609.17 228.75 54657.25 88888.00 2015-04-21 04:56:03.625 111 12609.27 228.82 54657.20 88888.00 2015-04-21 04:56:03.750 111 12609.38 228.93 54657.15 88888.00 2015-04-21 04:56:03.875 111 12609.50 229.05 54657.10 88888.00 2015-04-21 04:56:04.000 111 12609.65 229.12 54657.05 88888.00 2015-04-21 04:56:04.125 111 12609.75 229.25 54657.00 88888.00 2015-04-21 04:56:04.250 111 12609.77 229.35 54656.97 88888.00 2015-04-21 04:56:04.375 111 12609.88 229.47 54656.95 88888.00 2015-04-21 04:56:04.500 111 12610.00 229.57 54656.85 88888.00 2015-04-21 04:56:04.625 111 12610.15 229.70 54656.80 88888.00 2015-04-21 04:56:04.750 111 12610.27 229.88 54656.72 88888.00 2015-04-21 04:56:04.875 111 12610.35 230.00 54656.70 88888.00 2015-04-21 04:56:05.000 111 12610.42 230.10 54656.65 88888.00 2015-04-21 04:56:05.125 111 12610.60 230.30 54656.60 88888.00 2015-04-21 04:56:05.250 111 12610.83 230.43 54656.57 88888.00 2015-04-21 04:56:05.375 111 12610.95 230.55 54656.53 88888.00 2015-04-21 04:56:05.500 111 12610.98 230.65 54656.45 88888.00 2015-04-21 04:56:05.625 111 12611.10 230.78 54656.40 88888.00 2015-04-21 04:56:05.750 111 12611.27 230.93 54656.35 88888.00 2015-04-21 04:56:05.875 111 12611.42 231.07 54656.30 88888.00 2015-04-21 04:56:06.000 111 12611.58 231.22 54656.28 88888.00 2015-04-21 04:56:06.125 111 12611.70 231.35 54656.25 88888.00 2015-04-21 04:56:06.250 111 12611.80 231.50 54656.18 88888.00 2015-04-21 04:56:06.375 111 12611.92 231.68 54656.10 88888.00 2015-04-21 04:56:06.500 111 12612.05 231.85 54656.05 88888.00 2015-04-21 04:56:06.625 111 12612.20 232.00 54656.03 88888.00 2015-04-21 04:56:06.750 111 12612.30 232.10 54655.97 88888.00 2015-04-21 04:56:06.875 111 12612.42 232.22 54655.93 88888.00 2015-04-21 04:56:07.000 111 12612.62 232.43 54655.88 88888.00 2015-04-21 04:56:07.125 111 12612.77 232.60 54655.82 88888.00 2015-04-21 04:56:07.250 111 12612.92 232.78 54655.78 88888.00 2015-04-21 04:56:07.375 111 12613.12 232.88 54655.72 88888.00 2015-04-21 04:56:07.500 111 12613.35 233.07 54655.65 88888.00 2015-04-21 04:56:07.625 111 12613.48 233.18 54655.60 88888.00 2015-04-21 04:56:07.750 111 12613.60 233.32 54655.57 88888.00 2015-04-21 04:56:07.875 111 12613.75 233.50 54655.57 88888.00 2015-04-21 04:56:08.000 111 12613.98 233.60 54655.50 88888.00 2015-04-21 04:56:08.125 111 12614.20 233.75 54655.45 88888.00 2015-04-21 04:56:08.250 111 12614.35 233.93 54655.40 88888.00 2015-04-21 04:56:08.375 111 12614.55 234.07 54655.32 88888.00 2015-04-21 04:56:08.500 111 12614.70 234.18 54655.25 88888.00 2015-04-21 04:56:08.625 111 12614.98 234.32 54655.25 88888.00 2015-04-21 04:56:08.750 111 12615.15 234.45 54655.22 88888.00 2015-04-21 04:56:08.875 111 12615.30 234.60 54655.15 88888.00 2015-04-21 04:56:09.000 111 12615.52 234.72 54655.10 88888.00 2015-04-21 04:56:09.125 111 12615.67 234.88 54655.07 88888.00 2015-04-21 04:56:09.250 111 12615.85 235.00 54655.00 88888.00 2015-04-21 04:56:09.375 111 12616.00 235.10 54654.93 88888.00 2015-04-21 04:56:09.500 111 12616.17 235.20 54654.88 88888.00 2015-04-21 04:56:09.625 111 12616.42 235.38 54654.88 88888.00 2015-04-21 04:56:09.750 111 12616.65 235.47 54654.80 88888.00 2015-04-21 04:56:09.875 111 12616.80 235.57 54654.75 88888.00 2015-04-21 04:56:10.000 111 12616.98 235.68 54654.70 88888.00 2015-04-21 04:56:10.125 111 12617.12 235.78 54654.68 88888.00 2015-04-21 04:56:10.250 111 12617.23 235.88 54654.62 88888.00 2015-04-21 04:56:10.375 111 12617.42 235.97 54654.60 88888.00 2015-04-21 04:56:10.500 111 12617.62 236.05 54654.55 88888.00 2015-04-21 04:56:10.625 111 12617.75 236.10 54654.50 88888.00 2015-04-21 04:56:10.750 111 12617.88 236.20 54654.47 88888.00 2015-04-21 04:56:10.875 111 12617.98 236.30 54654.45 88888.00 2015-04-21 04:56:11.000 111 12618.15 236.40 54654.40 88888.00 2015-04-21 04:56:11.125 111 12618.30 236.45 54654.40 88888.00 2015-04-21 04:56:11.250 111 12618.42 236.57 54654.38 88888.00 2015-04-21 04:56:11.375 111 12618.50 236.68 54654.35 88888.00 2015-04-21 04:56:11.500 111 12618.62 236.78 54654.32 88888.00 2015-04-21 04:56:11.625 111 12618.75 236.88 54654.30 88888.00 2015-04-21 04:56:11.750 111 12618.95 236.93 54654.25 88888.00 2015-04-21 04:56:11.875 111 12619.10 237.00 54654.20 88888.00 2015-04-21 04:56:12.000 111 12619.17 237.12 54654.15 88888.00 2015-04-21 04:56:12.125 111 12619.30 237.25 54654.12 88888.00 2015-04-21 04:56:12.250 111 12619.50 237.35 54654.10 88888.00 2015-04-21 04:56:12.375 111 12619.67 237.45 54654.05 88888.00 2015-04-21 04:56:12.500 111 12619.77 237.53 54654.03 88888.00 2015-04-21 04:56:12.625 111 12619.88 237.57 54654.00 88888.00 2015-04-21 04:56:12.750 111 12620.05 237.70 54654.00 88888.00 2015-04-21 04:56:12.875 111 12620.20 237.80 54653.95 88888.00 2015-04-21 04:56:13.000 111 12620.33 237.88 54653.90 88888.00 2015-04-21 04:56:13.125 111 12620.45 238.00 54653.88 88888.00 2015-04-21 04:56:13.250 111 12620.55 238.10 54653.88 88888.00 2015-04-21 04:56:13.375 111 12620.73 238.20 54653.82 88888.00 2015-04-21 04:56:13.500 111 12620.88 238.32 54653.78 88888.00 2015-04-21 04:56:13.625 111 12621.02 238.43 54653.75 88888.00 2015-04-21 04:56:13.750 111 12621.23 238.53 54653.72 88888.00 2015-04-21 04:56:13.875 111 12621.38 238.68 54653.72 88888.00 2015-04-21 04:56:14.000 111 12621.45 238.78 54653.68 88888.00 2015-04-21 04:56:14.125 111 12621.58 238.88 54653.68 88888.00 2015-04-21 04:56:14.250 111 12621.67 239.00 54653.65 88888.00 2015-04-21 04:56:14.375 111 12621.77 239.07 54653.62 88888.00 2015-04-21 04:56:14.500 111 12621.95 239.18 54653.62 88888.00 2015-04-21 04:56:14.625 111 12622.12 239.30 54653.60 88888.00 2015-04-21 04:56:14.750 111 12622.30 239.40 54653.60 88888.00 2015-04-21 04:56:14.875 111 12622.42 239.45 54653.55 88888.00 2015-04-21 04:56:15.000 111 12622.42 239.55 54653.50 88888.00 2015-04-21 04:56:15.125 111 12622.52 239.68 54653.50 88888.00 2015-04-21 04:56:15.250 111 12622.70 239.78 54653.50 88888.00 2015-04-21 04:56:15.375 111 12622.85 239.82 54653.50 88888.00 2015-04-21 04:56:15.500 111 12622.90 239.90 54653.47 88888.00 2015-04-21 04:56:15.625 111 12623.00 240.00 54653.45 88888.00 2015-04-21 04:56:15.750 111 12623.12 240.12 54653.45 88888.00 2015-04-21 04:56:15.875 111 12623.25 240.18 54653.43 88888.00 2015-04-21 04:56:16.000 111 12623.35 240.28 54653.43 88888.00 2015-04-21 04:56:16.125 111 12623.50 240.38 54653.45 88888.00 2015-04-21 04:56:16.250 111 12623.62 240.47 54653.43 88888.00 2015-04-21 04:56:16.375 111 12623.67 240.55 54653.40 88888.00 2015-04-21 04:56:16.500 111 12623.75 240.68 54653.40 88888.00 2015-04-21 04:56:16.625 111 12623.92 240.75 54653.40 88888.00 2015-04-21 04:56:16.750 111 12624.05 240.82 54653.38 88888.00 2015-04-21 04:56:16.875 111 12624.15 240.90 54653.38 88888.00 2015-04-21 04:56:17.000 111 12624.17 240.97 54653.35 88888.00 2015-04-21 04:56:17.125 111 12624.27 241.12 54653.38 88888.00 2015-04-21 04:56:17.250 111 12624.30 241.20 54653.35 88888.00 2015-04-21 04:56:17.375 111 12624.45 241.30 54653.32 88888.00 2015-04-21 04:56:17.500 111 12624.60 241.43 54653.30 88888.00 2015-04-21 04:56:17.625 111 12624.67 241.47 54653.32 88888.00 2015-04-21 04:56:17.750 111 12624.70 241.57 54653.30 88888.00 2015-04-21 04:56:17.875 111 12624.75 241.70 54653.32 88888.00 2015-04-21 04:56:18.000 111 12624.88 241.78 54653.30 88888.00 2015-04-21 04:56:18.125 111 12624.92 241.88 54653.32 88888.00 2015-04-21 04:56:18.250 111 12625.02 242.00 54653.32 88888.00 2015-04-21 04:56:18.375 111 12625.17 242.07 54653.32 88888.00 2015-04-21 04:56:18.500 111 12625.20 242.15 54653.30 88888.00 2015-04-21 04:56:18.625 111 12625.25 242.25 54653.28 88888.00 2015-04-21 04:56:18.750 111 12625.40 242.32 54653.30 88888.00 2015-04-21 04:56:18.875 111 12625.55 242.43 54653.30 88888.00 2015-04-21 04:56:19.000 111 12625.67 242.47 54653.30 88888.00 2015-04-21 04:56:19.125 111 12625.65 242.50 54653.32 88888.00 2015-04-21 04:56:19.250 111 12625.73 242.57 54653.32 88888.00 2015-04-21 04:56:19.375 111 12625.83 242.68 54653.32 88888.00 2015-04-21 04:56:19.500 111 12625.92 242.75 54653.35 88888.00 2015-04-21 04:56:19.625 111 12626.02 242.82 54653.35 88888.00 2015-04-21 04:56:19.750 111 12626.08 242.95 54653.32 88888.00 2015-04-21 04:56:19.875 111 12626.10 243.03 54653.32 88888.00 2015-04-21 04:56:20.000 111 12626.12 243.10 54653.32 88888.00 2015-04-21 04:56:20.125 111 12626.17 243.12 54653.32 88888.00 2015-04-21 04:56:20.250 111 12626.27 243.18 54653.35 88888.00 2015-04-21 04:56:20.375 111 12626.35 243.22 54653.35 88888.00 2015-04-21 04:56:20.500 111 12626.38 243.30 54653.38 88888.00 2015-04-21 04:56:20.625 111 12626.42 243.32 54653.35 88888.00 2015-04-21 04:56:20.750 111 12626.45 243.40 54653.40 88888.00 2015-04-21 04:56:20.875 111 12626.45 243.45 54653.40 88888.00 2015-04-21 04:56:21.000 111 12626.52 243.45 54653.40 88888.00 2015-04-21 04:56:21.125 111 12626.58 243.47 54653.40 88888.00 2015-04-21 04:56:21.250 111 12626.62 243.53 54653.43 88888.00 2015-04-21 04:56:21.375 111 12626.67 243.57 54653.43 88888.00 2015-04-21 04:56:21.500 111 12626.73 243.65 54653.45 88888.00 2015-04-21 04:56:21.625 111 12626.80 243.65 54653.43 88888.00 2015-04-21 04:56:21.750 111 12626.95 243.70 54653.45 88888.00 2015-04-21 04:56:21.875 111 12626.98 243.75 54653.45 88888.00 2015-04-21 04:56:22.000 111 12626.92 243.75 54653.43 88888.00 2015-04-21 04:56:22.125 111 12627.02 243.85 54653.43 88888.00 2015-04-21 04:56:22.250 111 12627.10 243.88 54653.45 88888.00 2015-04-21 04:56:22.375 111 12627.15 243.93 54653.45 88888.00 2015-04-21 04:56:22.500 111 12627.12 243.95 54653.45 88888.00 2015-04-21 04:56:22.625 111 12627.20 244.05 54653.47 88888.00 2015-04-21 04:56:22.750 111 12627.20 244.05 54653.50 88888.00 2015-04-21 04:56:22.875 111 12627.20 244.12 54653.50 88888.00 2015-04-21 04:56:23.000 111 12627.25 244.18 54653.50 88888.00 2015-04-21 04:56:23.125 111 12627.30 244.22 54653.53 88888.00 2015-04-21 04:56:23.250 111 12627.33 244.28 54653.53 88888.00 2015-04-21 04:56:23.375 111 12627.33 244.35 54653.50 88888.00 2015-04-21 04:56:23.500 111 12627.33 244.40 54653.53 88888.00 2015-04-21 04:56:23.625 111 12627.38 244.45 54653.53 88888.00 2015-04-21 04:56:23.750 111 12627.45 244.53 54653.53 88888.00 2015-04-21 04:56:23.875 111 12627.55 244.60 54653.55 88888.00 2015-04-21 04:56:24.000 111 12627.60 244.70 54653.55 88888.00 2015-04-21 04:56:24.125 111 12627.65 244.75 54653.57 88888.00 2015-04-21 04:56:24.250 111 12627.70 244.80 54653.57 88888.00 2015-04-21 04:56:24.375 111 12627.73 244.90 54653.57 88888.00 2015-04-21 04:56:24.500 111 12627.73 244.95 54653.55 88888.00 2015-04-21 04:56:24.625 111 12627.80 245.03 54653.57 88888.00 2015-04-21 04:56:24.750 111 12627.90 245.10 54653.60 88888.00 2015-04-21 04:56:24.875 111 12627.98 245.18 54653.60 88888.00 2015-04-21 04:56:25.000 111 12628.02 245.28 54653.57 88888.00 2015-04-21 04:56:25.125 111 12628.00 245.38 54653.55 88888.00 2015-04-21 04:56:25.250 111 12627.95 245.47 54653.57 88888.00 2015-04-21 04:56:25.375 111 12628.02 245.57 54653.60 88888.00 2015-04-21 04:56:25.500 111 12628.12 245.62 54653.60 88888.00 2015-04-21 04:56:25.625 111 12628.27 245.68 54653.60 88888.00 2015-04-21 04:56:25.750 111 12628.40 245.78 54653.60 88888.00 2015-04-21 04:56:25.875 111 12628.40 245.85 54653.60 88888.00 2015-04-21 04:56:26.000 111 12628.42 245.88 54653.60 88888.00 2015-04-21 04:56:26.125 111 12628.50 245.97 54653.62 88888.00 2015-04-21 04:56:26.250 111 12628.55 246.00 54653.62 88888.00 2015-04-21 04:56:26.375 111 12628.58 246.05 54653.65 88888.00 2015-04-21 04:56:26.500 111 12628.52 246.07 54653.62 88888.00 2015-04-21 04:56:26.625 111 12628.52 246.10 54653.62 88888.00 2015-04-21 04:56:26.750 111 12628.58 246.12 54653.62 88888.00 2015-04-21 04:56:26.875 111 12628.67 246.18 54653.65 88888.00 2015-04-21 04:56:27.000 111 12628.70 246.22 54653.68 88888.00 2015-04-21 04:56:27.125 111 12628.73 246.28 54653.65 88888.00 2015-04-21 04:56:27.250 111 12628.80 246.30 54653.68 88888.00 2015-04-21 04:56:27.375 111 12628.85 246.35 54653.68 88888.00 2015-04-21 04:56:27.500 111 12628.83 246.35 54653.68 88888.00 2015-04-21 04:56:27.625 111 12628.88 246.38 54653.70 88888.00 2015-04-21 04:56:27.750 111 12628.90 246.35 54653.72 88888.00 2015-04-21 04:56:27.875 111 12628.95 246.38 54653.72 88888.00 2015-04-21 04:56:28.000 111 12628.98 246.40 54653.70 88888.00 2015-04-21 04:56:28.125 111 12628.98 246.40 54653.70 88888.00 2015-04-21 04:56:28.250 111 12628.92 246.40 54653.70 88888.00 2015-04-21 04:56:28.375 111 12628.95 246.40 54653.68 88888.00 2015-04-21 04:56:28.500 111 12629.02 246.45 54653.72 88888.00 2015-04-21 04:56:28.625 111 12629.10 246.45 54653.68 88888.00 2015-04-21 04:56:28.750 111 12629.17 246.47 54653.70 88888.00 2015-04-21 04:56:28.875 111 12629.17 246.50 54653.70 88888.00 2015-04-21 04:56:29.000 111 12629.20 246.50 54653.72 88888.00 2015-04-21 04:56:29.125 111 12629.20 246.53 54653.72 88888.00 2015-04-21 04:56:29.250 111 12629.15 246.47 54653.72 88888.00 2015-04-21 04:56:29.375 111 12629.15 246.55 54653.70 88888.00 2015-04-21 04:56:29.500 111 12629.20 246.60 54653.75 88888.00 2015-04-21 04:56:29.625 111 12629.23 246.68 54653.75 88888.00 2015-04-21 04:56:29.750 111 12629.23 246.72 54653.75 88888.00 2015-04-21 04:56:29.875 111 12629.23 246.75 54653.75 88888.00 2015-04-21 04:56:30.000 111 12629.20 246.80 54653.78 88888.00 2015-04-21 04:56:30.125 111 12629.15 246.85 54653.80 88888.00 2015-04-21 04:56:30.250 111 12629.25 246.90 54653.82 88888.00 2015-04-21 04:56:30.375 111 12629.27 246.95 54653.80 88888.00 2015-04-21 04:56:30.500 111 12629.23 246.97 54653.85 88888.00 2015-04-21 04:56:30.625 111 12629.23 247.03 54653.82 88888.00 2015-04-21 04:56:30.750 111 12629.27 247.05 54653.82 88888.00 2015-04-21 04:56:30.875 111 12629.23 247.05 54653.85 88888.00 2015-04-21 04:56:31.000 111 12629.25 247.07 54653.85 88888.00 2015-04-21 04:56:31.125 111 12629.23 247.15 54653.88 88888.00 2015-04-21 04:56:31.250 111 12629.23 247.20 54653.88 88888.00 2015-04-21 04:56:31.375 111 12629.20 247.22 54653.85 88888.00 2015-04-21 04:56:31.500 111 12629.27 247.28 54653.85 88888.00 2015-04-21 04:56:31.625 111 12629.42 247.35 54653.88 88888.00 2015-04-21 04:56:31.750 111 12629.48 247.40 54653.85 88888.00 2015-04-21 04:56:31.875 111 12629.50 247.45 54653.85 88888.00 2015-04-21 04:56:32.000 111 12629.55 247.53 54653.80 88888.00 2015-04-21 04:56:32.125 111 12629.65 247.62 54653.82 88888.00 2015-04-21 04:56:32.250 111 12629.70 247.75 54653.82 88888.00 2015-04-21 04:56:32.375 111 12629.77 247.80 54653.80 88888.00 2015-04-21 04:56:32.500 111 12629.83 247.85 54653.80 88888.00 2015-04-21 04:56:32.625 111 12629.98 247.93 54653.82 88888.00 2015-04-21 04:56:32.750 111 12630.12 247.97 54653.80 88888.00 2015-04-21 04:56:32.875 111 12630.17 248.05 54653.78 88888.00 2015-04-21 04:56:33.000 111 12630.23 248.12 54653.75 88888.00 2015-04-21 04:56:33.125 111 12630.30 248.20 54653.72 88888.00 2015-04-21 04:56:33.250 111 12630.42 248.28 54653.75 88888.00 2015-04-21 04:56:33.375 111 12630.55 248.35 54653.72 88888.00 2015-04-21 04:56:33.500 111 12630.62 248.38 54653.70 88888.00 2015-04-21 04:56:33.625 111 12630.77 248.43 54653.70 88888.00 2015-04-21 04:56:33.750 111 12630.90 248.50 54653.68 88888.00 2015-04-21 04:56:33.875 111 12630.95 248.53 54653.68 88888.00 2015-04-21 04:56:34.000 111 12631.00 248.60 54653.65 88888.00 2015-04-21 04:56:34.125 111 12631.08 248.65 54653.65 88888.00 2015-04-21 04:56:34.250 111 12631.15 248.65 54653.65 88888.00 2015-04-21 04:56:34.375 111 12631.23 248.72 54653.65 88888.00 2015-04-21 04:56:34.500 111 12631.33 248.75 54653.62 88888.00 2015-04-21 04:56:34.625 111 12631.38 248.75 54653.60 88888.00 2015-04-21 04:56:34.750 111 12631.48 248.78 54653.60 88888.00 2015-04-21 04:56:34.875 111 12631.50 248.78 54653.65 88888.00 2015-04-21 04:56:35.000 111 12631.58 248.82 54653.60 88888.00 2015-04-21 04:56:35.125 111 12631.65 248.82 54653.62 88888.00 2015-04-21 04:56:35.250 111 12631.67 248.80 54653.55 88888.00 2015-04-21 04:56:35.375 111 12631.73 248.82 54653.55 88888.00 2015-04-21 04:56:35.500 111 12631.83 248.82 54653.53 88888.00 2015-04-21 04:56:35.625 111 12631.90 248.82 54653.53 88888.00 2015-04-21 04:56:35.750 111 12632.00 248.80 54653.53 88888.00 2015-04-21 04:56:35.875 111 12632.08 248.82 54653.53 88888.00 2015-04-21 04:56:36.000 111 12632.17 248.82 54653.53 88888.00 2015-04-21 04:56:36.125 111 12632.25 248.85 54653.50 88888.00 2015-04-21 04:56:36.250 111 12632.27 248.85 54653.50 88888.00 2015-04-21 04:56:36.375 111 12632.30 248.82 54653.50 88888.00 2015-04-21 04:56:36.500 111 12632.30 248.85 54653.45 88888.00 2015-04-21 04:56:36.625 111 12632.33 248.90 54653.43 88888.00 2015-04-21 04:56:36.750 111 12632.42 248.88 54653.43 88888.00 2015-04-21 04:56:36.875 111 12632.45 248.90 54653.40 88888.00 2015-04-21 04:56:37.000 111 12632.48 248.90 54653.43 88888.00 2015-04-21 04:56:37.125 111 12632.55 248.90 54653.47 88888.00 2015-04-21 04:56:37.250 111 12632.52 248.90 54653.43 88888.00 2015-04-21 04:56:37.375 111 12632.52 248.93 54653.40 88888.00 2015-04-21 04:56:37.500 111 12632.50 248.95 54653.38 88888.00 2015-04-21 04:56:37.625 111 12632.50 248.93 54653.38 88888.00 2015-04-21 04:56:37.750 111 12632.48 248.93 54653.32 88888.00 2015-04-21 04:56:37.875 111 12632.50 248.95 54653.32 88888.00 2015-04-21 04:56:38.000 111 12632.55 248.95 54653.35 88888.00 2015-04-21 04:56:38.125 111 12632.58 249.00 54653.38 88888.00 2015-04-21 04:56:38.250 111 12632.58 248.95 54653.38 88888.00 2015-04-21 04:56:38.375 111 12632.60 248.97 54653.38 88888.00 2015-04-21 04:56:38.500 111 12632.65 248.97 54653.35 88888.00 2015-04-21 04:56:38.625 111 12632.67 248.97 54653.32 88888.00 2015-04-21 04:56:38.750 111 12632.70 248.97 54653.32 88888.00 2015-04-21 04:56:38.875 111 12632.73 248.95 54653.32 88888.00 2015-04-21 04:56:39.000 111 12632.70 248.90 54653.28 88888.00 2015-04-21 04:56:39.125 111 12632.67 248.93 54653.30 88888.00 2015-04-21 04:56:39.250 111 12632.80 248.95 54653.30 88888.00 2015-04-21 04:56:39.375 111 12632.90 248.95 54653.30 88888.00 2015-04-21 04:56:39.500 111 12632.90 248.93 54653.28 88888.00 2015-04-21 04:56:39.625 111 12632.88 248.95 54653.22 88888.00 2015-04-21 04:56:39.750 111 12632.88 248.93 54653.20 88888.00 2015-04-21 04:56:39.875 111 12632.98 248.90 54653.18 88888.00 2015-04-21 04:56:40.000 111 12633.08 248.88 54653.18 88888.00 2015-04-21 04:56:40.125 111 12633.08 248.88 54653.18 88888.00 2015-04-21 04:56:40.250 111 12633.15 248.85 54653.07 88888.00 2015-04-21 04:56:40.375 111 12633.25 248.82 54653.07 88888.00 2015-04-21 04:56:40.500 111 12633.38 248.85 54653.07 88888.00 2015-04-21 04:56:40.625 111 12633.42 248.82 54653.10 88888.00 2015-04-21 04:56:40.750 111 12633.48 248.80 54653.07 88888.00 2015-04-21 04:56:40.875 111 12633.52 248.78 54653.03 88888.00 2015-04-21 04:56:41.000 111 12633.55 248.78 54653.03 88888.00 2015-04-21 04:56:41.125 111 12633.52 248.78 54653.00 88888.00 2015-04-21 04:56:41.250 111 12633.58 248.78 54652.97 88888.00 2015-04-21 04:56:41.375 111 12633.65 248.82 54653.00 88888.00 2015-04-21 04:56:41.500 111 12633.73 248.82 54652.97 88888.00 2015-04-21 04:56:41.625 111 12633.75 248.85 54652.95 88888.00 2015-04-21 04:56:41.750 111 12633.77 248.85 54652.93 88888.00 2015-04-21 04:56:41.875 111 12633.83 248.85 54652.88 88888.00 2015-04-21 04:56:42.000 111 12633.85 248.88 54652.88 88888.00 2015-04-21 04:56:42.125 111 12633.95 248.90 54652.88 88888.00 2015-04-21 04:56:42.250 111 12633.90 248.93 54652.90 88888.00 2015-04-21 04:56:42.375 111 12633.85 248.95 54652.85 88888.00 2015-04-21 04:56:42.500 111 12633.92 248.93 54652.82 88888.00 2015-04-21 04:56:42.625 111 12633.98 248.93 54652.80 88888.00 2015-04-21 04:56:42.750 111 12633.98 248.93 54652.78 88888.00 2015-04-21 04:56:42.875 111 12634.05 248.90 54652.78 88888.00 2015-04-21 04:56:43.000 111 12634.08 248.93 54652.72 88888.00 2015-04-21 04:56:43.125 111 12634.10 248.95 54652.72 88888.00 2015-04-21 04:56:43.250 111 12634.20 248.95 54652.72 88888.00 2015-04-21 04:56:43.375 111 12634.33 248.97 54652.70 88888.00 2015-04-21 04:56:43.500 111 12634.40 248.95 54652.65 88888.00 2015-04-21 04:56:43.625 111 12634.45 248.97 54652.62 88888.00 2015-04-21 04:56:43.750 111 12634.50 249.00 54652.62 88888.00 2015-04-21 04:56:43.875 111 12634.50 249.00 54652.57 88888.00 2015-04-21 04:56:44.000 111 12634.55 248.95 54652.53 88888.00 2015-04-21 04:56:44.125 111 12634.60 248.97 54652.55 88888.00 2015-04-21 04:56:44.250 111 12634.70 248.97 54652.53 88888.00 2015-04-21 04:56:44.375 111 12634.77 249.00 54652.53 88888.00 2015-04-21 04:56:44.500 111 12634.83 249.00 54652.45 88888.00 2015-04-21 04:56:44.625 111 12634.85 248.95 54652.45 88888.00 2015-04-21 04:56:44.750 111 12634.90 248.95 54652.40 88888.00 2015-04-21 04:56:44.875 111 12634.98 248.95 54652.38 88888.00 2015-04-21 04:56:45.000 111 12635.08 248.97 54652.30 88888.00 2015-04-21 04:56:45.125 111 12635.12 248.97 54652.32 88888.00 2015-04-21 04:56:45.250 111 12635.15 248.95 54652.32 88888.00 2015-04-21 04:56:45.375 111 12635.25 248.95 54652.32 88888.00 2015-04-21 04:56:45.500 111 12635.33 248.95 54652.25 88888.00 2015-04-21 04:56:45.625 111 12635.33 248.97 54652.20 88888.00 2015-04-21 04:56:45.750 111 12635.38 248.97 54652.20 88888.00 2015-04-21 04:56:45.875 111 12635.35 249.00 54652.15 88888.00 2015-04-21 04:56:46.000 111 12635.42 249.03 54652.12 88888.00 2015-04-21 04:56:46.125 111 12635.50 249.03 54652.12 88888.00 2015-04-21 04:56:46.250 111 12635.50 249.05 54652.12 88888.00 2015-04-21 04:56:46.375 111 12635.55 249.05 54652.10 88888.00 2015-04-21 04:56:46.500 111 12635.48 249.07 54652.07 88888.00 2015-04-21 04:56:46.625 111 12635.45 249.12 54652.05 88888.00 2015-04-21 04:56:46.750 111 12635.48 249.15 54652.05 88888.00 2015-04-21 04:56:46.875 111 12635.48 249.20 54652.00 88888.00 2015-04-21 04:56:47.000 111 12635.50 249.25 54652.00 88888.00 2015-04-21 04:56:47.125 111 12635.48 249.28 54651.97 88888.00 2015-04-21 04:56:47.250 111 12635.42 249.25 54651.95 88888.00 2015-04-21 04:56:47.375 111 12635.42 249.25 54651.93 88888.00 2015-04-21 04:56:47.500 111 12635.50 249.28 54651.93 88888.00 2015-04-21 04:56:47.625 111 12635.55 249.38 54651.90 88888.00 2015-04-21 04:56:47.750 111 12635.58 249.40 54651.90 88888.00 2015-04-21 04:56:47.875 111 12635.52 249.40 54651.85 88888.00 2015-04-21 04:56:48.000 111 12635.52 249.43 54651.82 88888.00 2015-04-21 04:56:48.125 111 12635.55 249.47 54651.85 88888.00 2015-04-21 04:56:48.250 111 12635.55 249.50 54651.80 88888.00 2015-04-21 04:56:48.375 111 12635.58 249.50 54651.78 88888.00 2015-04-21 04:56:48.500 111 12635.58 249.50 54651.75 88888.00 2015-04-21 04:56:48.625 111 12635.62 249.53 54651.72 88888.00 2015-04-21 04:56:48.750 111 12635.58 249.57 54651.72 88888.00 2015-04-21 04:56:48.875 111 12635.60 249.62 54651.70 88888.00 2015-04-21 04:56:49.000 111 12635.70 249.62 54651.65 88888.00 2015-04-21 04:56:49.125 111 12635.73 249.62 54651.62 88888.00 2015-04-21 04:56:49.250 111 12635.75 249.65 54651.60 88888.00 2015-04-21 04:56:49.375 111 12635.77 249.68 54651.57 88888.00 2015-04-21 04:56:49.500 111 12635.73 249.68 54651.53 88888.00 2015-04-21 04:56:49.625 111 12635.67 249.70 54651.53 88888.00 2015-04-21 04:56:49.750 111 12635.70 249.72 54651.50 88888.00 2015-04-21 04:56:49.875 111 12635.77 249.82 54651.47 88888.00 2015-04-21 04:56:50.000 111 12635.88 249.90 54651.45 88888.00 2015-04-21 04:56:50.125 111 12635.90 249.95 54651.45 88888.00 2015-04-21 04:56:50.250 111 12635.85 250.03 54651.43 88888.00 2015-04-21 04:56:50.375 111 12635.88 250.10 54651.43 88888.00 2015-04-21 04:56:50.500 111 12635.83 250.15 54651.38 88888.00 2015-04-21 04:56:50.625 111 12635.75 250.22 54651.35 88888.00 2015-04-21 04:56:50.750 111 12635.77 250.28 54651.30 88888.00 2015-04-21 04:56:50.875 111 12635.80 250.35 54651.30 88888.00 2015-04-21 04:56:51.000 111 12635.75 250.43 54651.28 88888.00 2015-04-21 04:56:51.125 111 12635.75 250.47 54651.28 88888.00 2015-04-21 04:56:51.250 111 12635.65 250.55 54651.25 88888.00 2015-04-21 04:56:51.375 111 12635.65 250.65 54651.22 88888.00 2015-04-21 04:56:51.500 111 12635.62 250.70 54651.20 88888.00 2015-04-21 04:56:51.625 111 12635.52 250.78 54651.18 88888.00 2015-04-21 04:56:51.750 111 12635.48 250.88 54651.22 88888.00 2015-04-21 04:56:51.875 111 12635.48 250.95 54651.20 88888.00 2015-04-21 04:56:52.000 111 12635.45 251.05 54651.20 88888.00 2015-04-21 04:56:52.125 111 12635.38 251.12 54651.18 88888.00 2015-04-21 04:56:52.250 111 12635.33 251.18 54651.12 88888.00 2015-04-21 04:56:52.375 111 12635.35 251.25 54651.10 88888.00 2015-04-21 04:56:52.500 111 12635.35 251.32 54651.07 88888.00 2015-04-21 04:56:52.625 111 12635.27 251.40 54651.05 88888.00 2015-04-21 04:56:52.750 111 12635.20 251.47 54651.05 88888.00 2015-04-21 04:56:52.875 111 12635.15 251.57 54651.03 88888.00 2015-04-21 04:56:53.000 111 12635.12 251.65 54650.97 88888.00 2015-04-21 04:56:53.125 111 12635.08 251.75 54650.97 88888.00 2015-04-21 04:56:53.250 111 12635.05 251.85 54650.97 88888.00 2015-04-21 04:56:53.375 111 12634.98 251.93 54650.93 88888.00 2015-04-21 04:56:53.500 111 12634.92 252.00 54650.88 88888.00 2015-04-21 04:56:53.625 111 12634.92 252.07 54650.88 88888.00 2015-04-21 04:56:53.750 111 12634.95 252.15 54650.88 88888.00 2015-04-21 04:56:53.875 111 12635.00 252.25 54650.85 88888.00 2015-04-21 04:56:54.000 111 12635.00 252.32 54650.80 88888.00 2015-04-21 04:56:54.125 111 12634.98 252.38 54650.82 88888.00 2015-04-21 04:56:54.250 111 12634.92 252.45 54650.78 88888.00 2015-04-21 04:56:54.375 111 12634.90 252.53 54650.78 88888.00 2015-04-21 04:56:54.500 111 12634.88 252.60 54650.75 88888.00 2015-04-21 04:56:54.625 111 12634.85 252.65 54650.72 88888.00 2015-04-21 04:56:54.750 111 12634.75 252.68 54650.72 88888.00 2015-04-21 04:56:54.875 111 12634.70 252.72 54650.70 88888.00 2015-04-21 04:56:55.000 111 12634.67 252.78 54650.70 88888.00 2015-04-21 04:56:55.125 111 12634.60 252.80 54650.70 88888.00 2015-04-21 04:56:55.250 111 12634.50 252.82 54650.70 88888.00 2015-04-21 04:56:55.375 111 12634.42 252.88 54650.65 88888.00 2015-04-21 04:56:55.500 111 12634.35 252.90 54650.68 88888.00 2015-04-21 04:56:55.625 111 12634.27 252.95 54650.65 88888.00 2015-04-21 04:56:55.750 111 12634.15 252.95 54650.65 88888.00 2015-04-21 04:56:55.875 111 12634.05 253.03 54650.65 88888.00 2015-04-21 04:56:56.000 111 12633.98 253.03 54650.65 88888.00 2015-04-21 04:56:56.125 111 12634.00 253.07 54650.62 88888.00 2015-04-21 04:56:56.250 111 12633.92 253.10 54650.62 88888.00 2015-04-21 04:56:56.375 111 12633.90 253.10 54650.60 88888.00 2015-04-21 04:56:56.500 111 12633.77 253.10 54650.57 88888.00 2015-04-21 04:56:56.625 111 12633.70 253.12 54650.53 88888.00 2015-04-21 04:56:56.750 111 12633.65 253.20 54650.47 88888.00 2015-04-21 04:56:56.875 111 12633.62 253.22 54650.50 88888.00 2015-04-21 04:56:57.000 111 12633.55 253.28 54650.47 88888.00 2015-04-21 04:56:57.125 111 12633.52 253.35 54650.45 88888.00 2015-04-21 04:56:57.250 111 12633.45 253.43 54650.45 88888.00 2015-04-21 04:56:57.375 111 12633.45 253.50 54650.43 88888.00 2015-04-21 04:56:57.500 111 12633.40 253.60 54650.43 88888.00 2015-04-21 04:56:57.625 111 12633.38 253.65 54650.32 88888.00 2015-04-21 04:56:57.750 111 12633.35 253.78 54650.30 88888.00 2015-04-21 04:56:57.875 111 12633.35 253.90 54650.28 88888.00 2015-04-21 04:56:58.000 111 12633.35 254.00 54650.22 88888.00 2015-04-21 04:56:58.125 111 12633.33 254.10 54650.20 88888.00 2015-04-21 04:56:58.250 111 12633.27 254.25 54650.18 88888.00 2015-04-21 04:56:58.375 111 12633.23 254.38 54650.15 88888.00 2015-04-21 04:56:58.500 111 12633.17 254.47 54650.12 88888.00 2015-04-21 04:56:58.625 111 12633.20 254.68 54650.20 88888.00 2015-04-21 04:56:58.750 111 12633.23 254.78 54650.15 88888.00 2015-04-21 04:56:58.875 111 12633.25 254.90 54650.12 88888.00 2015-04-21 04:56:59.000 111 12633.17 254.97 54650.10 88888.00 2015-04-21 04:56:59.125 111 12633.12 255.05 54650.07 88888.00 2015-04-21 04:56:59.250 111 12633.15 255.12 54650.05 88888.00 2015-04-21 04:56:59.375 111 12633.12 255.22 54650.03 88888.00 2015-04-21 04:56:59.500 111 12633.08 255.32 54650.03 88888.00 2015-04-21 04:56:59.625 111 12633.08 255.43 54650.00 88888.00 2015-04-21 04:56:59.750 111 12633.10 255.55 54650.00 88888.00 2015-04-21 04:56:59.875 111 12633.05 255.62 54649.97 88888.00 2015-04-21 04:57:00.000 111 12632.98 255.70 54649.93 88888.00 2015-04-21 04:57:00.125 111 12632.98 255.78 54649.90 88888.00 2015-04-21 04:57:00.250 111 12633.02 255.90 54649.85 88888.00 2015-04-21 04:57:00.375 111 12633.05 255.97 54649.88 88888.00 2015-04-21 04:57:00.500 111 12633.00 256.02 54649.88 88888.00 2015-04-21 04:57:00.625 111 12633.02 256.07 54649.85 88888.00 2015-04-21 04:57:00.750 111 12632.95 256.18 54649.82 88888.00 2015-04-21 04:57:00.875 111 12632.90 256.23 54649.78 88888.00 2015-04-21 04:57:01.000 111 12632.92 256.25 54649.72 88888.00 2015-04-21 04:57:01.125 111 12632.90 256.32 54649.70 88888.00 2015-04-21 04:57:01.250 111 12632.92 256.38 54649.68 88888.00 2015-04-21 04:57:01.375 111 12633.00 256.45 54649.68 88888.00 2015-04-21 04:57:01.500 111 12633.10 256.48 54649.62 88888.00 2015-04-21 04:57:01.625 111 12633.10 256.55 54649.62 88888.00 2015-04-21 04:57:01.750 111 12633.02 256.60 54649.60 88888.00 2015-04-21 04:57:01.875 111 12633.02 256.62 54649.60 88888.00 2015-04-21 04:57:02.000 111 12633.10 256.68 54649.57 88888.00 2015-04-21 04:57:02.125 111 12633.12 256.70 54649.53 88888.00 2015-04-21 04:57:02.250 111 12633.15 256.73 54649.50 88888.00 2015-04-21 04:57:02.375 111 12633.17 256.75 54649.45 88888.00 2015-04-21 04:57:02.500 111 12633.27 256.82 54649.45 88888.00 2015-04-21 04:57:02.625 111 12633.33 256.88 54649.45 88888.00 2015-04-21 04:57:02.750 111 12633.30 256.93 54649.45 88888.00 2015-04-21 04:57:02.875 111 12633.33 256.95 54649.40 88888.00 2015-04-21 04:57:03.000 111 12633.33 257.00 54649.35 88888.00 2015-04-21 04:57:03.125 111 12633.42 257.00 54649.32 88888.00 2015-04-21 04:57:03.250 111 12633.50 257.02 54649.35 88888.00 2015-04-21 04:57:03.375 111 12633.60 257.10 54649.32 88888.00 2015-04-21 04:57:03.500 111 12633.65 257.15 54649.30 88888.00 2015-04-21 04:57:03.625 111 12633.60 257.18 54649.25 88888.00 2015-04-21 04:57:03.750 111 12633.58 257.20 54649.22 88888.00 2015-04-21 04:57:03.875 111 12633.62 257.23 54649.18 88888.00 2015-04-21 04:57:04.000 111 12633.67 257.23 54649.15 88888.00 2015-04-21 04:57:04.125 111 12633.67 257.27 54649.15 88888.00 2015-04-21 04:57:04.250 111 12633.67 257.32 54649.15 88888.00 2015-04-21 04:57:04.375 111 12633.70 257.38 54649.15 88888.00 2015-04-21 04:57:04.500 111 12633.67 257.35 54649.10 88888.00 2015-04-21 04:57:04.625 111 12633.67 257.35 54649.05 88888.00 2015-04-21 04:57:04.750 111 12633.62 257.38 54649.03 88888.00 2015-04-21 04:57:04.875 111 12633.65 257.43 54649.00 88888.00 2015-04-21 04:57:05.000 111 12633.60 257.48 54648.97 88888.00 2015-04-21 04:57:05.125 111 12633.55 257.52 54648.97 88888.00 2015-04-21 04:57:05.250 111 12633.50 257.57 54648.93 88888.00 2015-04-21 04:57:05.375 111 12633.52 257.60 54648.90 88888.00 2015-04-21 04:57:05.500 111 12633.50 257.62 54648.85 88888.00 2015-04-21 04:57:05.625 111 12633.52 257.65 54648.85 88888.00 2015-04-21 04:57:05.750 111 12633.52 257.70 54648.82 88888.00 2015-04-21 04:57:05.875 111 12633.50 257.73 54648.80 88888.00 2015-04-21 04:57:06.000 111 12633.40 257.77 54648.80 88888.00 2015-04-21 04:57:06.125 111 12633.33 257.82 54648.80 88888.00 2015-04-21 04:57:06.250 111 12633.33 257.88 54648.78 88888.00 2015-04-21 04:57:06.375 111 12633.38 257.90 54648.78 88888.00 2015-04-21 04:57:06.500 111 12633.35 257.95 54648.75 88888.00 2015-04-21 04:57:06.625 111 12633.33 258.00 54648.72 88888.00 2015-04-21 04:57:06.750 111 12633.25 258.07 54648.70 88888.00 2015-04-21 04:57:06.875 111 12633.12 258.12 54648.68 88888.00 2015-04-21 04:57:07.000 111 12633.05 258.18 54648.62 88888.00 2015-04-21 04:57:07.125 111 12633.05 258.25 54648.62 88888.00 2015-04-21 04:57:07.250 111 12633.02 258.30 54648.62 88888.00 2015-04-21 04:57:07.375 111 12633.02 258.32 54648.62 88888.00 2015-04-21 04:57:07.500 111 12633.02 258.38 54648.57 88888.00 2015-04-21 04:57:07.625 111 12632.95 258.40 54648.57 88888.00 2015-04-21 04:57:07.750 111 12632.90 258.43 54648.53 88888.00 2015-04-21 04:57:07.875 111 12632.88 258.40 54648.50 88888.00 2015-04-21 04:57:08.000 111 12632.85 258.38 54648.45 88888.00 2015-04-21 04:57:08.125 111 12632.83 258.45 54648.45 88888.00 2015-04-21 04:57:08.250 111 12632.83 258.48 54648.47 88888.00 2015-04-21 04:57:08.375 111 12632.80 258.45 54648.43 88888.00 2015-04-21 04:57:08.500 111 12632.77 258.48 54648.40 88888.00 2015-04-21 04:57:08.625 111 12632.80 258.50 54648.38 88888.00 2015-04-21 04:57:08.750 111 12632.80 258.50 54648.35 88888.00 2015-04-21 04:57:08.875 111 12632.75 258.50 54648.32 88888.00 2015-04-21 04:57:09.000 111 12632.73 258.50 54648.28 88888.00 2015-04-21 04:57:09.125 111 12632.73 258.52 54648.25 88888.00 2015-04-21 04:57:09.250 111 12632.77 258.52 54648.25 88888.00 2015-04-21 04:57:09.375 111 12632.80 258.52 54648.18 88888.00 2015-04-21 04:57:09.500 111 12632.83 258.52 54648.15 88888.00 2015-04-21 04:57:09.625 111 12632.80 258.52 54648.18 88888.00 2015-04-21 04:57:09.750 111 12632.83 258.52 54648.15 88888.00 2015-04-21 04:57:09.875 111 12632.85 258.50 54648.10 88888.00 2015-04-21 04:57:10.000 111 12632.83 258.50 54648.07 88888.00 2015-04-21 04:57:10.125 111 12632.90 258.48 54648.10 88888.00 2015-04-21 04:57:10.250 111 12632.90 258.45 54648.05 88888.00 2015-04-21 04:57:10.375 111 12632.95 258.45 54648.03 88888.00 2015-04-21 04:57:10.500 111 12632.95 258.45 54648.03 88888.00 2015-04-21 04:57:10.625 111 12632.92 258.43 54648.00 88888.00 2015-04-21 04:57:10.750 111 12632.98 258.43 54647.97 88888.00 2015-04-21 04:57:10.875 111 12633.02 258.40 54647.93 88888.00 2015-04-21 04:57:11.000 111 12633.10 258.40 54647.90 88888.00 2015-04-21 04:57:11.125 111 12633.17 258.40 54647.90 88888.00 2015-04-21 04:57:11.250 111 12633.23 258.38 54647.85 88888.00 2015-04-21 04:57:11.375 111 12633.23 258.40 54647.85 88888.00 2015-04-21 04:57:11.500 111 12633.23 258.40 54647.82 88888.00 2015-04-21 04:57:11.625 111 12633.25 258.35 54647.80 88888.00 2015-04-21 04:57:11.750 111 12633.30 258.32 54647.75 88888.00 2015-04-21 04:57:11.875 111 12633.38 258.35 54647.78 88888.00 2015-04-21 04:57:12.000 111 12633.40 258.35 54647.72 88888.00 2015-04-21 04:57:12.125 111 12633.42 258.32 54647.70 88888.00 2015-04-21 04:57:12.250 111 12633.48 258.25 54647.68 88888.00 2015-04-21 04:57:12.375 111 12633.50 258.27 54647.65 88888.00 2015-04-21 04:57:12.500 111 12633.55 258.25 54647.62 88888.00 2015-04-21 04:57:12.625 111 12633.58 258.25 54647.60 88888.00 2015-04-21 04:57:12.750 111 12633.58 258.23 54647.57 88888.00 2015-04-21 04:57:12.875 111 12633.60 258.23 54647.55 88888.00 2015-04-21 04:57:13.000 111 12633.65 258.23 54647.53 88888.00 2015-04-21 04:57:13.125 111 12633.65 258.23 54647.50 88888.00 2015-04-21 04:57:13.250 111 12633.60 258.20 54647.50 88888.00 2015-04-21 04:57:13.375 111 12633.52 258.23 54647.47 88888.00 2015-04-21 04:57:13.500 111 12633.50 258.23 54647.45 88888.00 2015-04-21 04:57:13.625 111 12633.52 258.23 54647.40 88888.00 2015-04-21 04:57:13.750 111 12633.52 258.25 54647.38 88888.00 2015-04-21 04:57:13.875 111 12633.55 258.27 54647.40 88888.00 2015-04-21 04:57:14.000 111 12633.58 258.27 54647.40 88888.00 2015-04-21 04:57:14.125 111 12633.62 258.27 54647.38 88888.00 2015-04-21 04:57:14.250 111 12633.62 258.27 54647.32 88888.00 2015-04-21 04:57:14.375 111 12633.62 258.30 54647.32 88888.00 2015-04-21 04:57:14.500 111 12633.62 258.27 54647.30 88888.00 2015-04-21 04:57:14.625 111 12633.55 258.30 54647.32 88888.00 2015-04-21 04:57:14.750 111 12633.55 258.27 54647.30 88888.00 2015-04-21 04:57:14.875 111 12633.52 258.25 54647.25 88888.00 2015-04-21 04:57:15.000 111 12633.48 258.18 54647.25 88888.00 2015-04-21 04:57:15.125 111 12633.45 258.12 54647.22 88888.00 2015-04-21 04:57:15.250 111 12633.40 258.05 54647.22 88888.00 2015-04-21 04:57:15.375 111 12633.42 258.05 54647.22 88888.00 2015-04-21 04:57:15.500 111 12633.50 258.02 54647.22 88888.00 2015-04-21 04:57:15.625 111 12633.50 257.93 54647.22 88888.00 2015-04-21 04:57:15.750 111 12633.48 257.88 54647.22 88888.00 2015-04-21 04:57:15.875 111 12633.45 257.82 54647.20 88888.00 2015-04-21 04:57:16.000 111 12633.45 257.77 54647.18 88888.00 2015-04-21 04:57:16.125 111 12633.48 257.75 54647.20 88888.00 2015-04-21 04:57:16.250 111 12633.52 257.68 54647.20 88888.00 2015-04-21 04:57:16.375 111 12633.55 257.62 54647.18 88888.00 2015-04-21 04:57:16.500 111 12633.58 257.57 54647.15 88888.00 2015-04-21 04:57:16.625 111 12633.62 257.52 54647.15 88888.00 2015-04-21 04:57:16.750 111 12633.73 257.50 54647.12 88888.00 2015-04-21 04:57:16.875 111 12633.85 257.43 54647.12 88888.00 2015-04-21 04:57:17.000 111 12633.90 257.32 54647.10 88888.00 2015-04-21 04:57:17.125 111 12633.88 257.30 54647.10 88888.00 2015-04-21 04:57:17.250 111 12633.85 257.23 54647.05 88888.00 2015-04-21 04:57:17.375 111 12633.85 257.20 54647.05 88888.00 2015-04-21 04:57:17.500 111 12633.92 257.18 54647.03 88888.00 2015-04-21 04:57:17.625 111 12634.00 257.12 54647.03 88888.00 2015-04-21 04:57:17.750 111 12634.08 257.07 54647.00 88888.00 2015-04-21 04:57:17.875 111 12634.12 257.10 54646.97 88888.00 2015-04-21 04:57:18.000 111 12634.20 257.10 54646.95 88888.00 2015-04-21 04:57:18.125 111 12634.33 257.10 54646.95 88888.00 2015-04-21 04:57:18.250 111 12634.35 257.15 54646.95 88888.00 2015-04-21 04:57:18.375 111 12634.40 257.18 54646.90 88888.00 2015-04-21 04:57:18.500 111 12634.48 257.18 54646.88 88888.00 2015-04-21 04:57:18.625 111 12634.55 257.25 54646.88 88888.00 2015-04-21 04:57:18.750 111 12634.65 257.25 54646.90 88888.00 2015-04-21 04:57:18.875 111 12634.70 257.30 54646.88 88888.00 2015-04-21 04:57:19.000 111 12634.77 257.32 54646.82 88888.00 2015-04-21 04:57:19.125 111 12634.85 257.35 54646.80 88888.00 2015-04-21 04:57:19.250 111 12634.88 257.38 54646.78 88888.00 2015-04-21 04:57:19.375 111 12634.92 257.43 54646.78 88888.00 2015-04-21 04:57:19.500 111 12634.98 257.43 54646.78 88888.00 2015-04-21 04:57:19.625 111 12634.95 257.48 54646.72 88888.00 2015-04-21 04:57:19.750 111 12635.05 257.57 54646.68 88888.00 2015-04-21 04:57:19.875 111 12635.17 257.57 54646.68 88888.00 2015-04-21 04:57:20.000 111 12635.27 257.60 54646.68 88888.00 2015-04-21 04:57:20.125 111 12635.30 257.65 54646.70 88888.00 2015-04-21 04:57:20.250 111 12635.30 257.68 54646.68 88888.00 2015-04-21 04:57:20.375 111 12635.33 257.68 54646.62 88888.00 2015-04-21 04:57:20.500 111 12635.35 257.73 54646.60 88888.00 2015-04-21 04:57:20.625 111 12635.40 257.80 54646.60 88888.00 2015-04-21 04:57:20.750 111 12635.35 257.82 54646.55 88888.00 2015-04-21 04:57:20.875 111 12635.35 257.85 54646.55 88888.00 2015-04-21 04:57:21.000 111 12635.48 257.93 54646.55 88888.00 2015-04-21 04:57:21.125 111 12635.45 257.95 54646.55 88888.00 2015-04-21 04:57:21.250 111 12635.45 258.00 54646.55 88888.00 2015-04-21 04:57:21.375 111 12635.50 258.05 54646.55 88888.00 2015-04-21 04:57:21.500 111 12635.60 258.07 54646.53 88888.00 2015-04-21 04:57:21.625 111 12635.62 258.05 54646.50 88888.00 2015-04-21 04:57:21.750 111 12635.60 258.07 54646.47 88888.00 2015-04-21 04:57:21.875 111 12635.60 258.15 54646.50 88888.00 2015-04-21 04:57:22.000 111 12635.67 258.20 54646.45 88888.00 2015-04-21 04:57:22.125 111 12635.70 258.23 54646.45 88888.00 2015-04-21 04:57:22.250 111 12635.67 258.27 54646.43 88888.00 2015-04-21 04:57:22.375 111 12635.75 258.30 54646.43 88888.00 2015-04-21 04:57:22.500 111 12635.80 258.35 54646.40 88888.00 2015-04-21 04:57:22.625 111 12635.85 258.38 54646.40 88888.00 2015-04-21 04:57:22.750 111 12635.95 258.43 54646.40 88888.00 2015-04-21 04:57:22.875 111 12636.00 258.45 54646.38 88888.00 2015-04-21 04:57:23.000 111 12636.00 258.45 54646.38 88888.00 2015-04-21 04:57:23.125 111 12636.05 258.50 54646.38 88888.00 2015-04-21 04:57:23.250 111 12636.20 258.55 54646.35 88888.00 2015-04-21 04:57:23.375 111 12636.30 258.60 54646.35 88888.00 2015-04-21 04:57:23.500 111 12636.33 258.60 54646.32 88888.00 2015-04-21 04:57:23.625 111 12636.42 258.65 54646.25 88888.00 2015-04-21 04:57:23.750 111 12636.55 258.75 54646.22 88888.00 2015-04-21 04:57:23.875 111 12636.75 258.80 54646.20 88888.00 2015-04-21 04:57:24.000 111 12636.83 258.82 54646.18 88888.00 2015-04-21 04:57:24.125 111 12636.85 258.90 54646.18 88888.00 2015-04-21 04:57:24.250 111 12637.00 258.95 54646.15 88888.00 2015-04-21 04:57:24.375 111 12637.15 259.02 54646.15 88888.00 2015-04-21 04:57:24.500 111 12637.33 259.07 54646.15 88888.00 2015-04-21 04:57:24.625 111 12637.50 259.12 54646.10 88888.00 2015-04-21 04:57:24.750 111 12637.60 259.15 54646.05 88888.00 2015-04-21 04:57:24.875 111 12637.73 259.18 54646.00 88888.00 2015-04-21 04:57:25.000 111 12637.83 259.23 54645.97 88888.00 2015-04-21 04:57:25.125 111 12637.98 259.25 54646.00 88888.00 2015-04-21 04:57:25.250 111 12638.10 259.27 54646.00 88888.00 2015-04-21 04:57:25.375 111 12638.20 259.27 54645.95 88888.00 2015-04-21 04:57:25.500 111 12638.35 259.27 54645.93 88888.00 2015-04-21 04:57:25.625 111 12638.55 259.35 54645.90 88888.00 2015-04-21 04:57:25.750 111 12638.67 259.40 54645.88 88888.00 2015-04-21 04:57:25.875 111 12638.77 259.43 54645.82 88888.00 2015-04-21 04:57:26.000 111 12638.92 259.40 54645.78 88888.00 2015-04-21 04:57:26.125 111 12639.10 259.43 54645.80 88888.00 2015-04-21 04:57:26.250 111 12639.17 259.48 54645.78 88888.00 2015-04-21 04:57:26.375 111 12639.23 259.52 54645.75 88888.00 2015-04-21 04:57:26.500 111 12639.23 259.55 54645.72 88888.00 2015-04-21 04:57:26.625 111 12639.30 259.57 54645.72 88888.00 2015-04-21 04:57:26.750 111 12639.40 259.57 54645.70 88888.00 2015-04-21 04:57:26.875 111 12639.55 259.60 54645.70 88888.00 2015-04-21 04:57:27.000 111 12639.58 259.60 54645.68 88888.00 2015-04-21 04:57:27.125 111 12639.65 259.60 54645.70 88888.00 2015-04-21 04:57:27.250 111 12639.73 259.62 54645.68 88888.00 2015-04-21 04:57:27.375 111 12639.83 259.60 54645.68 88888.00 2015-04-21 04:57:27.500 111 12639.92 259.60 54645.62 88888.00 2015-04-21 04:57:27.625 111 12639.98 259.60 54645.62 88888.00 2015-04-21 04:57:27.750 111 12640.00 259.60 54645.62 88888.00 2015-04-21 04:57:27.875 111 12640.05 259.62 54645.60 88888.00 2015-04-21 04:57:28.000 111 12640.08 259.62 54645.60 88888.00 2015-04-21 04:57:28.125 111 12640.10 259.60 54645.60 88888.00 2015-04-21 04:57:28.250 111 12640.25 259.57 54645.55 88888.00 2015-04-21 04:57:28.375 111 12640.35 259.60 54645.55 88888.00 2015-04-21 04:57:28.500 111 12640.42 259.60 54645.55 88888.00 2015-04-21 04:57:28.625 111 12640.45 259.60 54645.53 88888.00 2015-04-21 04:57:28.750 111 12640.50 259.55 54645.50 88888.00 2015-04-21 04:57:28.875 111 12640.62 259.50 54645.50 88888.00 2015-04-21 04:57:29.000 111 12640.73 259.50 54645.47 88888.00 2015-04-21 04:57:29.125 111 12640.85 259.45 54645.50 88888.00 2015-04-21 04:57:29.250 111 12640.95 259.38 54645.45 88888.00 2015-04-21 04:57:29.375 111 12641.05 259.30 54645.45 88888.00 2015-04-21 04:57:29.500 111 12641.15 259.25 54645.45 88888.00 2015-04-21 04:57:29.625 111 12641.20 259.23 54645.45 88888.00 2015-04-21 04:57:29.750 111 12641.33 259.15 54645.40 88888.00 2015-04-21 04:57:29.875 111 12641.45 259.05 54645.43 88888.00 2015-04-21 04:57:30.000 111 12641.55 259.00 54645.40 88888.00 2015-04-21 04:57:30.125 111 12641.65 258.93 54645.38 88888.00 2015-04-21 04:57:30.250 111 12641.80 258.85 54645.35 88888.00 2015-04-21 04:57:30.375 111 12641.92 258.77 54645.32 88888.00 2015-04-21 04:57:30.500 111 12642.00 258.73 54645.32 88888.00 2015-04-21 04:57:30.625 111 12642.02 258.62 54645.35 88888.00 2015-04-21 04:57:30.750 111 12642.10 258.57 54645.35 88888.00 2015-04-21 04:57:30.875 111 12642.20 258.48 54645.35 88888.00 2015-04-21 04:57:31.000 111 12642.33 258.43 54645.32 88888.00 2015-04-21 04:57:31.125 111 12642.38 258.40 54645.35 88888.00 2015-04-21 04:57:31.250 111 12642.50 258.27 54645.32 88888.00 2015-04-21 04:57:31.375 111 12642.60 258.23 54645.28 88888.00 2015-04-21 04:57:31.500 111 12642.58 258.18 54645.28 88888.00 2015-04-21 04:57:31.625 111 12642.67 258.10 54645.32 88888.00 2015-04-21 04:57:31.750 111 12642.88 258.02 54645.32 88888.00 2015-04-21 04:57:31.875 111 12643.00 257.98 54645.28 88888.00 2015-04-21 04:57:32.000 111 12643.02 257.93 54645.28 88888.00 2015-04-21 04:57:32.125 111 12643.05 257.88 54645.25 88888.00 2015-04-21 04:57:32.250 111 12643.12 257.77 54645.25 88888.00 2015-04-21 04:57:32.375 111 12643.15 257.73 54645.22 88888.00 2015-04-21 04:57:32.500 111 12643.17 257.70 54645.22 88888.00 2015-04-21 04:57:32.625 111 12643.25 257.68 54645.25 88888.00 2015-04-21 04:57:32.750 111 12643.40 257.62 54645.22 88888.00 2015-04-21 04:57:32.875 111 12643.50 257.55 54645.20 88888.00 2015-04-21 04:57:33.000 111 12643.55 257.50 54645.18 88888.00 2015-04-21 04:57:33.125 111 12643.60 257.43 54645.18 88888.00 2015-04-21 04:57:33.250 111 12643.70 257.40 54645.20 88888.00 2015-04-21 04:57:33.375 111 12643.90 257.38 54645.18 88888.00 2015-04-21 04:57:33.500 111 12643.98 257.30 54645.18 88888.00 2015-04-21 04:57:33.625 111 12644.08 257.20 54645.18 88888.00 2015-04-21 04:57:33.750 111 12644.10 257.15 54645.18 88888.00 2015-04-21 04:57:33.875 111 12644.20 257.10 54645.18 88888.00 2015-04-21 04:57:34.000 111 12644.33 257.07 54645.15 88888.00 2015-04-21 04:57:34.125 111 12644.33 256.98 54645.12 88888.00 2015-04-21 04:57:34.250 111 12644.42 256.88 54645.15 88888.00 2015-04-21 04:57:34.375 111 12644.52 256.82 54645.15 88888.00 2015-04-21 04:57:34.500 111 12644.60 256.75 54645.12 88888.00 2015-04-21 04:57:34.625 111 12644.65 256.62 54645.10 88888.00 2015-04-21 04:57:34.750 111 12644.73 256.57 54645.10 88888.00 2015-04-21 04:57:34.875 111 12644.80 256.48 54645.12 88888.00 2015-04-21 04:57:35.000 111 12644.90 256.38 54645.12 88888.00 2015-04-21 04:57:35.125 111 12644.95 256.27 54645.10 88888.00 2015-04-21 04:57:35.250 111 12644.98 256.15 54645.10 88888.00 2015-04-21 04:57:35.375 111 12645.05 256.05 54645.10 88888.00 2015-04-21 04:57:35.500 111 12645.17 255.97 54645.07 88888.00 2015-04-21 04:57:35.625 111 12645.30 255.90 54645.07 88888.00 2015-04-21 04:57:35.750 111 12645.38 255.82 54645.10 88888.00 2015-04-21 04:57:35.875 111 12645.40 255.80 54645.10 88888.00 2015-04-21 04:57:36.000 111 12645.48 255.70 54645.07 88888.00 2015-04-21 04:57:36.125 111 12645.50 255.62 54645.07 88888.00 2015-04-21 04:57:36.250 111 12645.52 255.60 54645.10 88888.00 2015-04-21 04:57:36.375 111 12645.58 255.57 54645.10 88888.00 2015-04-21 04:57:36.500 111 12645.62 255.47 54645.07 88888.00 2015-04-21 04:57:36.625 111 12645.67 255.40 54645.03 88888.00 2015-04-21 04:57:36.750 111 12645.77 255.35 54645.05 88888.00 2015-04-21 04:57:36.875 111 12645.88 255.32 54645.03 88888.00 2015-04-21 04:57:37.000 111 12645.98 255.28 54645.00 88888.00 2015-04-21 04:57:37.125 111 12646.00 255.22 54645.05 88888.00 2015-04-21 04:57:37.250 111 12646.05 255.20 54645.03 88888.00 2015-04-21 04:57:37.375 111 12646.20 255.15 54645.05 88888.00 2015-04-21 04:57:37.500 111 12646.27 255.10 54645.05 88888.00 2015-04-21 04:57:37.625 111 12646.35 255.05 54645.03 88888.00 2015-04-21 04:57:37.750 111 12646.48 254.97 54645.00 88888.00 2015-04-21 04:57:37.875 111 12646.48 254.93 54644.97 88888.00 2015-04-21 04:57:38.000 111 12646.50 254.90 54644.95 88888.00 2015-04-21 04:57:38.125 111 12646.62 254.85 54644.97 88888.00 2015-04-21 04:57:38.250 111 12646.67 254.82 54645.00 88888.00 2015-04-21 04:57:38.375 111 12646.73 254.75 54644.97 88888.00 2015-04-21 04:57:38.500 111 12646.80 254.68 54644.95 88888.00 2015-04-21 04:57:38.625 111 12646.80 254.62 54644.95 88888.00 2015-04-21 04:57:38.750 111 12646.80 254.60 54644.97 88888.00 2015-04-21 04:57:38.875 111 12646.88 254.57 54644.97 88888.00 2015-04-21 04:57:39.000 111 12646.98 254.50 54644.95 88888.00 2015-04-21 04:57:39.125 111 12647.05 254.43 54644.90 88888.00 2015-04-21 04:57:39.250 111 12647.08 254.35 54644.93 88888.00 2015-04-21 04:57:39.375 111 12647.15 254.30 54644.93 88888.00 2015-04-21 04:57:39.500 111 12647.23 254.25 54644.95 88888.00 2015-04-21 04:57:39.625 111 12647.30 254.22 54644.95 88888.00 2015-04-21 04:57:39.750 111 12647.40 254.18 54644.93 88888.00 2015-04-21 04:57:39.875 111 12647.50 254.10 54644.90 88888.00 2015-04-21 04:57:40.000 111 12647.65 254.00 54644.90 88888.00 2015-04-21 04:57:40.125 111 12647.65 253.90 54644.90 88888.00 2015-04-21 04:57:40.250 111 12647.65 253.80 54644.93 88888.00 2015-04-21 04:57:40.375 111 12647.75 253.72 54644.90 88888.00 2015-04-21 04:57:40.500 111 12647.88 253.68 54644.88 88888.00 2015-04-21 04:57:40.625 111 12647.98 253.60 54644.88 88888.00 2015-04-21 04:57:40.750 111 12647.98 253.53 54644.85 88888.00 2015-04-21 04:57:40.875 111 12648.05 253.50 54644.90 88888.00 2015-04-21 04:57:41.000 111 12648.17 253.47 54644.90 88888.00 2015-04-21 04:57:41.125 111 12648.25 253.38 54644.85 88888.00 2015-04-21 04:57:41.250 111 12648.30 253.32 54644.85 88888.00 2015-04-21 04:57:41.375 111 12648.35 253.28 54644.85 88888.00 2015-04-21 04:57:41.500 111 12648.48 253.20 54644.80 88888.00 2015-04-21 04:57:41.625 111 12648.62 253.12 54644.78 88888.00 2015-04-21 04:57:41.750 111 12648.77 253.07 54644.80 88888.00 2015-04-21 04:57:41.875 111 12648.83 253.00 54644.78 88888.00 2015-04-21 04:57:42.000 111 12648.92 252.93 54644.78 88888.00 2015-04-21 04:57:42.125 111 12649.00 252.88 54644.78 88888.00 2015-04-21 04:57:42.250 111 12649.08 252.82 54644.78 88888.00 2015-04-21 04:57:42.375 111 12649.23 252.78 54644.75 88888.00 2015-04-21 04:57:42.500 111 12649.30 252.68 54644.72 88888.00 2015-04-21 04:57:42.625 111 12649.35 252.60 54644.72 88888.00 2015-04-21 04:57:42.750 111 12649.38 252.53 54644.70 88888.00 2015-04-21 04:57:42.875 111 12649.50 252.45 54644.72 88888.00 2015-04-21 04:57:43.000 111 12649.52 252.38 54644.70 88888.00 2015-04-21 04:57:43.125 111 12649.50 252.30 54644.70 88888.00 2015-04-21 04:57:43.250 111 12649.52 252.25 54644.72 88888.00 2015-04-21 04:57:43.375 111 12649.52 252.25 54644.70 88888.00 2015-04-21 04:57:43.500 111 12649.55 252.20 54644.68 88888.00 2015-04-21 04:57:43.625 111 12649.60 252.15 54644.68 88888.00 2015-04-21 04:57:43.750 111 12649.62 252.05 54644.68 88888.00 2015-04-21 04:57:43.875 111 12649.73 252.05 54644.70 88888.00 2015-04-21 04:57:44.000 111 12649.90 252.05 54644.68 88888.00 2015-04-21 04:57:44.125 111 12650.02 252.05 54644.68 88888.00 2015-04-21 04:57:44.250 111 12650.05 252.00 54644.65 88888.00 2015-04-21 04:57:44.375 111 12650.02 251.97 54644.62 88888.00 2015-04-21 04:57:44.500 111 12650.10 251.97 54644.65 88888.00 2015-04-21 04:57:44.625 111 12650.17 251.95 54644.65 88888.00 2015-04-21 04:57:44.750 111 12650.23 251.95 54644.60 88888.00 2015-04-21 04:57:44.875 111 12650.27 251.95 54644.60 88888.00 2015-04-21 04:57:45.000 111 12650.35 251.97 54644.57 88888.00 2015-04-21 04:57:45.125 111 12650.42 251.95 54644.57 88888.00 2015-04-21 04:57:45.250 111 12650.52 251.97 54644.60 88888.00 2015-04-21 04:57:45.375 111 12650.58 251.97 54644.55 88888.00 2015-04-21 04:57:45.500 111 12650.60 252.00 54644.55 88888.00 2015-04-21 04:57:45.625 111 12650.62 251.97 54644.53 88888.00 2015-04-21 04:57:45.750 111 12650.73 252.00 54644.47 88888.00 2015-04-21 04:57:45.875 111 12650.85 252.00 54644.50 88888.00 2015-04-21 04:57:46.000 111 12650.98 252.03 54644.47 88888.00 2015-04-21 04:57:46.125 111 12651.05 252.03 54644.47 88888.00 2015-04-21 04:57:46.250 111 12651.17 252.05 54644.45 88888.00 2015-04-21 04:57:46.375 111 12651.33 252.03 54644.43 88888.00 2015-04-21 04:57:46.500 111 12651.42 252.00 54644.38 88888.00 2015-04-21 04:57:46.625 111 12651.48 252.03 54644.35 88888.00 2015-04-21 04:57:46.750 111 12651.55 252.00 54644.35 88888.00 2015-04-21 04:57:46.875 111 12651.67 251.97 54644.35 88888.00 2015-04-21 04:57:47.000 111 12651.88 251.95 54644.30 88888.00 2015-04-21 04:57:47.125 111 12651.98 251.93 54644.28 88888.00 2015-04-21 04:57:47.250 111 12652.05 251.88 54644.28 88888.00 2015-04-21 04:57:47.375 111 12652.17 251.85 54644.28 88888.00 2015-04-21 04:57:47.500 111 12652.27 251.80 54644.25 88888.00 2015-04-21 04:57:47.625 111 12652.30 251.75 54644.25 88888.00 2015-04-21 04:57:47.750 111 12652.38 251.65 54644.22 88888.00 2015-04-21 04:57:47.875 111 12652.48 251.57 54644.20 88888.00 2015-04-21 04:57:48.000 111 12652.58 251.53 54644.18 88888.00 2015-04-21 04:57:48.125 111 12652.65 251.45 54644.20 88888.00 2015-04-21 04:57:48.250 111 12652.65 251.35 54644.20 88888.00 2015-04-21 04:57:48.375 111 12652.67 251.30 54644.20 88888.00 2015-04-21 04:57:48.500 111 12652.75 251.25 54644.18 88888.00 2015-04-21 04:57:48.625 111 12652.73 251.20 54644.15 88888.00 2015-04-21 04:57:48.750 111 12652.73 251.18 54644.10 88888.00 2015-04-21 04:57:48.875 111 12652.77 251.10 54644.07 88888.00 2015-04-21 04:57:49.000 111 12652.80 251.03 54644.10 88888.00 2015-04-21 04:57:49.125 111 12652.88 251.00 54644.12 88888.00 2015-04-21 04:57:49.250 111 12652.92 251.00 54644.15 88888.00 2015-04-21 04:57:49.375 111 12652.98 251.03 54644.15 88888.00 2015-04-21 04:57:49.500 111 12653.05 250.97 54644.12 88888.00 2015-04-21 04:57:49.625 111 12653.08 250.97 54644.12 88888.00 2015-04-21 04:57:49.750 111 12653.10 250.97 54644.12 88888.00 2015-04-21 04:57:49.875 111 12653.08 251.00 54644.10 88888.00 2015-04-21 04:57:50.000 111 12653.10 251.03 54644.07 88888.00 2015-04-21 04:57:50.125 111 12653.15 251.00 54644.10 88888.00 2015-04-21 04:57:50.250 111 12653.15 251.05 54644.07 88888.00 2015-04-21 04:57:50.375 111 12653.23 251.05 54644.07 88888.00 2015-04-21 04:57:50.500 111 12653.30 251.05 54644.07 88888.00 2015-04-21 04:57:50.625 111 12653.30 251.07 54644.05 88888.00 2015-04-21 04:57:50.750 111 12653.35 251.07 54644.07 88888.00 2015-04-21 04:57:50.875 111 12653.38 251.10 54644.05 88888.00 2015-04-21 04:57:51.000 111 12653.42 251.10 54644.03 88888.00 2015-04-21 04:57:51.125 111 12653.48 251.12 54644.03 88888.00 2015-04-21 04:57:51.250 111 12653.52 251.12 54644.03 88888.00 2015-04-21 04:57:51.375 111 12653.58 251.15 54644.03 88888.00 2015-04-21 04:57:51.500 111 12653.60 251.15 54644.00 88888.00 2015-04-21 04:57:51.625 111 12653.60 251.15 54644.00 88888.00 2015-04-21 04:57:51.750 111 12653.65 251.15 54644.00 88888.00 2015-04-21 04:57:51.875 111 12653.70 251.15 54644.03 88888.00 2015-04-21 04:57:52.000 111 12653.75 251.12 54643.97 88888.00 2015-04-21 04:57:52.125 111 12653.70 251.12 54644.00 88888.00 2015-04-21 04:57:52.250 111 12653.75 251.10 54643.97 88888.00 2015-04-21 04:57:52.375 111 12653.80 251.05 54643.95 88888.00 2015-04-21 04:57:52.500 111 12653.77 250.97 54644.00 88888.00 2015-04-21 04:57:52.625 111 12653.80 250.95 54643.97 88888.00 2015-04-21 04:57:52.750 111 12653.80 250.93 54643.97 88888.00 2015-04-21 04:57:52.875 111 12653.95 250.85 54643.95 88888.00 2015-04-21 04:57:53.000 111 12654.02 250.75 54643.93 88888.00 2015-04-21 04:57:53.125 111 12654.05 250.70 54643.97 88888.00 2015-04-21 04:57:53.250 111 12654.12 250.62 54643.95 88888.00 2015-04-21 04:57:53.375 111 12654.25 250.50 54643.93 88888.00 2015-04-21 04:57:53.500 111 12654.35 250.47 54643.93 88888.00 2015-04-21 04:57:53.625 111 12654.42 250.40 54643.93 88888.00 2015-04-21 04:57:53.750 111 12654.40 250.32 54643.93 88888.00 2015-04-21 04:57:53.875 111 12654.40 250.28 54643.93 88888.00 2015-04-21 04:57:54.000 111 12654.42 250.20 54643.90 88888.00 2015-04-21 04:57:54.125 111 12654.50 250.12 54643.90 88888.00 2015-04-21 04:57:54.250 111 12654.55 250.05 54643.90 88888.00 2015-04-21 04:57:54.375 111 12654.60 250.00 54643.88 88888.00 2015-04-21 04:57:54.500 111 12654.60 249.93 54643.93 88888.00 2015-04-21 04:57:54.625 111 12654.60 249.95 54643.93 88888.00 2015-04-21 04:57:54.750 111 12654.58 249.97 54643.90 88888.00 2015-04-21 04:57:54.875 111 12654.58 249.97 54643.93 88888.00 2015-04-21 04:57:55.000 111 12654.65 250.03 54643.90 88888.00 2015-04-21 04:57:55.125 111 12654.62 250.05 54643.90 88888.00 2015-04-21 04:57:55.250 111 12654.65 250.07 54643.90 88888.00 2015-04-21 04:57:55.375 111 12654.77 250.10 54643.85 88888.00 2015-04-21 04:57:55.500 111 12654.83 250.12 54643.85 88888.00 2015-04-21 04:57:55.625 111 12654.85 250.12 54643.85 88888.00 2015-04-21 04:57:55.750 111 12654.90 250.15 54643.85 88888.00 2015-04-21 04:57:55.875 111 12654.98 250.12 54643.85 88888.00 2015-04-21 04:57:56.000 111 12655.02 250.15 54643.85 88888.00 2015-04-21 04:57:56.125 111 12655.02 250.15 54643.85 88888.00 2015-04-21 04:57:56.250 111 12654.98 250.10 54643.82 88888.00 2015-04-21 04:57:56.375 111 12654.98 250.10 54643.82 88888.00 2015-04-21 04:57:56.500 111 12655.10 250.05 54643.80 88888.00 2015-04-21 04:57:56.625 111 12655.12 250.00 54643.82 88888.00 2015-04-21 04:57:56.750 111 12655.17 249.95 54643.82 88888.00 2015-04-21 04:57:56.875 111 12655.25 249.88 54643.85 88888.00 2015-04-21 04:57:57.000 111 12655.38 249.78 54643.80 88888.00 2015-04-21 04:57:57.125 111 12655.35 249.65 54643.80 88888.00 2015-04-21 04:57:57.250 111 12655.35 249.53 54643.75 88888.00 2015-04-21 04:57:57.375 111 12655.50 249.43 54643.80 88888.00 2015-04-21 04:57:57.500 111 12655.48 249.28 54643.78 88888.00 2015-04-21 04:57:57.625 111 12655.48 249.12 54643.78 88888.00 2015-04-21 04:57:57.750 111 12655.48 248.97 54643.80 88888.00 2015-04-21 04:57:57.875 111 12655.45 248.93 54643.82 88888.00 2015-04-21 04:57:58.000 111 12655.42 248.82 54643.80 88888.00 2015-04-21 04:57:58.125 111 12655.45 248.75 54643.85 88888.00 2015-04-21 04:57:58.250 111 12655.55 248.65 54643.82 88888.00 2015-04-21 04:57:58.375 111 12655.60 248.57 54643.85 88888.00 2015-04-21 04:57:58.500 111 12655.55 248.50 54643.82 88888.00 2015-04-21 04:57:58.625 111 12655.58 248.38 54643.80 88888.00 2015-04-21 04:57:58.750 111 12655.60 248.30 54643.82 88888.00 2015-04-21 04:57:58.875 111 12655.58 248.20 54643.82 88888.00 2015-04-21 04:57:59.000 111 12655.60 248.10 54643.85 88888.00 2015-04-21 04:57:59.125 111 12655.62 248.03 54643.88 88888.00 2015-04-21 04:57:59.250 111 12655.60 247.88 54643.85 88888.00 2015-04-21 04:57:59.375 111 12655.55 247.80 54643.85 88888.00 2015-04-21 04:57:59.500 111 12655.55 247.72 54643.88 88888.00 2015-04-21 04:57:59.625 111 12655.60 247.68 54643.90 88888.00 2015-04-21 04:57:59.750 111 12655.58 247.62 54643.90 88888.00 2015-04-21 04:57:59.875 111 12655.58 247.55 54643.93 88888.00 2015-04-21 04:58:00.000 111 12655.62 247.50 54643.93 88888.00 2015-04-21 04:58:00.125 111 12655.62 247.45 54643.93 88888.00 2015-04-21 04:58:00.250 111 12655.62 247.38 54643.95 88888.00 2015-04-21 04:58:00.375 111 12655.65 247.35 54643.93 88888.00 2015-04-21 04:58:00.500 111 12655.73 247.28 54643.90 88888.00 2015-04-21 04:58:00.625 111 12655.77 247.20 54643.88 88888.00 2015-04-21 04:58:00.750 111 12655.85 247.15 54643.93 88888.00 2015-04-21 04:58:00.875 111 12655.95 247.12 54643.95 88888.00 2015-04-21 04:58:01.000 111 12655.95 247.07 54643.95 88888.00 2015-04-21 04:58:01.125 111 12655.95 247.07 54643.93 88888.00 2015-04-21 04:58:01.250 111 12655.98 246.97 54643.93 88888.00 2015-04-21 04:58:01.375 111 12656.10 247.00 54643.93 88888.00 2015-04-21 04:58:01.500 111 12656.15 246.95 54643.90 88888.00 2015-04-21 04:58:01.625 111 12656.10 246.90 54643.95 88888.00 2015-04-21 04:58:01.750 111 12656.20 246.85 54643.95 88888.00 2015-04-21 04:58:01.875 111 12656.27 246.80 54643.95 88888.00 2015-04-21 04:58:02.000 111 12656.30 246.78 54643.93 88888.00 2015-04-21 04:58:02.125 111 12656.30 246.75 54643.95 88888.00 2015-04-21 04:58:02.250 111 12656.35 246.70 54643.93 88888.00 2015-04-21 04:58:02.375 111 12656.45 246.70 54643.95 88888.00 2015-04-21 04:58:02.500 111 12656.48 246.65 54643.97 88888.00 2015-04-21 04:58:02.625 111 12656.50 246.53 54643.95 88888.00 2015-04-21 04:58:02.750 111 12656.55 246.47 54643.95 88888.00 2015-04-21 04:58:02.875 111 12656.58 246.45 54643.95 88888.00 2015-04-21 04:58:03.000 111 12656.62 246.35 54643.97 88888.00 2015-04-21 04:58:03.125 111 12656.70 246.28 54644.00 88888.00 2015-04-21 04:58:03.250 111 12656.65 246.12 54644.00 88888.00 2015-04-21 04:58:03.375 111 12656.67 246.07 54643.97 88888.00 2015-04-21 04:58:03.500 111 12656.65 245.97 54644.00 88888.00 2015-04-21 04:58:03.625 111 12656.70 245.88 54644.03 88888.00 2015-04-21 04:58:03.750 111 12656.80 245.75 54644.03 88888.00 2015-04-21 04:58:03.875 111 12656.80 245.65 54644.05 88888.00 2015-04-21 04:58:04.000 111 12656.73 245.53 54644.07 88888.00 2015-04-21 04:58:04.125 111 12656.73 245.40 54644.07 88888.00 2015-04-21 04:58:04.250 111 12656.75 245.18 54644.10 88888.00 2015-04-21 04:58:04.375 111 12656.73 245.10 54644.15 88888.00 2015-04-21 04:58:04.500 111 12656.70 244.97 54644.20 88888.00 2015-04-21 04:58:04.625 111 12656.70 244.80 54644.22 88888.00 2015-04-21 04:58:04.750 111 12656.65 244.70 54644.25 88888.00 2015-04-21 04:58:04.875 111 12656.60 244.57 54644.25 88888.00 2015-04-21 04:58:05.000 111 12656.55 244.47 54644.25 88888.00 2015-04-21 04:58:05.125 111 12656.48 244.40 54644.28 88888.00 2015-04-21 04:58:05.250 111 12656.40 244.35 54644.32 88888.00 2015-04-21 04:58:05.375 111 12656.48 244.30 54644.35 88888.00 2015-04-21 04:58:05.500 111 12656.52 244.22 54644.38 88888.00 2015-04-21 04:58:05.625 111 12656.52 244.18 54644.38 88888.00 2015-04-21 04:58:05.750 111 12656.48 244.12 54644.40 88888.00 2015-04-21 04:58:05.875 111 12656.42 244.03 54644.43 88888.00 2015-04-21 04:58:06.000 111 12656.40 243.97 54644.45 88888.00 2015-04-21 04:58:06.125 111 12656.40 243.93 54644.45 88888.00 2015-04-21 04:58:06.250 111 12656.35 243.88 54644.45 88888.00 2015-04-21 04:58:06.375 111 12656.40 243.82 54644.47 88888.00 2015-04-21 04:58:06.500 111 12656.48 243.78 54644.47 88888.00 2015-04-21 04:58:06.625 111 12656.55 243.78 54644.50 88888.00 2015-04-21 04:58:06.750 111 12656.60 243.75 54644.53 88888.00 2015-04-21 04:58:06.875 111 12656.67 243.72 54644.55 88888.00 2015-04-21 04:58:07.000 111 12656.73 243.68 54644.57 88888.00 2015-04-21 04:58:07.125 111 12656.75 243.65 54644.57 88888.00 2015-04-21 04:58:07.250 111 12656.73 243.60 54644.57 88888.00 2015-04-21 04:58:07.375 111 12656.73 243.57 54644.60 88888.00 2015-04-21 04:58:07.500 111 12656.70 243.50 54644.62 88888.00 2015-04-21 04:58:07.625 111 12656.75 243.45 54644.68 88888.00 2015-04-21 04:58:07.750 111 12656.80 243.40 54644.65 88888.00 2015-04-21 04:58:07.875 111 12656.85 243.35 54644.65 88888.00 2015-04-21 04:58:08.000 111 12656.92 243.28 54644.68 88888.00 2015-04-21 04:58:08.125 111 12657.00 243.15 54644.65 88888.00 2015-04-21 04:58:08.250 111 12657.05 243.05 54644.68 88888.00 2015-04-21 04:58:08.375 111 12657.00 243.00 54644.68 88888.00 2015-04-21 04:58:08.500 111 12657.15 242.93 54644.72 88888.00 2015-04-21 04:58:08.625 111 12657.20 242.85 54644.75 88888.00 2015-04-21 04:58:08.750 111 12657.15 242.72 54644.72 88888.00 2015-04-21 04:58:08.875 111 12657.10 242.62 54644.75 88888.00 2015-04-21 04:58:09.000 111 12657.17 242.53 54644.72 88888.00 2015-04-21 04:58:09.125 111 12657.33 242.47 54644.78 88888.00 2015-04-21 04:58:09.250 111 12657.40 242.38 54644.80 88888.00 2015-04-21 04:58:09.375 111 12657.38 242.30 54644.82 88888.00 2015-04-21 04:58:09.500 111 12657.42 242.25 54644.82 88888.00 2015-04-21 04:58:09.625 111 12657.48 242.12 54644.80 88888.00 2015-04-21 04:58:09.750 111 12657.50 242.05 54644.85 88888.00 2015-04-21 04:58:09.875 111 12657.62 241.97 54644.88 88888.00 2015-04-21 04:58:10.000 111 12657.73 241.90 54644.85 88888.00 2015-04-21 04:58:10.125 111 12657.77 241.82 54644.88 88888.00 2015-04-21 04:58:10.250 111 12657.77 241.70 54644.88 88888.00 2015-04-21 04:58:10.375 111 12657.80 241.62 54644.88 88888.00 2015-04-21 04:58:10.500 111 12657.90 241.55 54644.93 88888.00 2015-04-21 04:58:10.625 111 12657.92 241.50 54644.97 88888.00 2015-04-21 04:58:10.750 111 12657.92 241.45 54645.00 88888.00 2015-04-21 04:58:10.875 111 12657.98 241.38 54645.00 88888.00 2015-04-21 04:58:11.000 111 12657.98 241.32 54645.00 88888.00 2015-04-21 04:58:11.125 111 12657.98 241.28 54645.05 88888.00 2015-04-21 04:58:11.250 111 12657.95 241.20 54645.10 88888.00 2015-04-21 04:58:11.375 111 12657.98 241.18 54645.10 88888.00 2015-04-21 04:58:11.500 111 12657.98 241.07 54645.10 88888.00 2015-04-21 04:58:11.625 111 12658.00 241.00 54645.10 88888.00 2015-04-21 04:58:11.750 111 12658.02 240.93 54645.12 88888.00 2015-04-21 04:58:11.875 111 12658.00 240.90 54645.18 88888.00 2015-04-21 04:58:12.000 111 12658.05 240.82 54645.18 88888.00 2015-04-21 04:58:12.125 111 12658.08 240.78 54645.20 88888.00 2015-04-21 04:58:12.250 111 12658.10 240.70 54645.22 88888.00 2015-04-21 04:58:12.375 111 12658.15 240.62 54645.25 88888.00 2015-04-21 04:58:12.500 111 12658.20 240.55 54645.30 88888.00 2015-04-21 04:58:12.625 111 12658.25 240.50 54645.32 88888.00 2015-04-21 04:58:12.750 111 12658.25 240.45 54645.32 88888.00 2015-04-21 04:58:12.875 111 12658.27 240.40 54645.38 88888.00 2015-04-21 04:58:13.000 111 12658.30 240.32 54645.35 88888.00 2015-04-21 04:58:13.125 111 12658.20 240.20 54645.38 88888.00 2015-04-21 04:58:13.250 111 12658.20 240.15 54645.47 88888.00 2015-04-21 04:58:13.375 111 12658.30 240.10 54645.50 88888.00 2015-04-21 04:58:13.500 111 12658.27 240.07 54645.50 88888.00 2015-04-21 04:58:13.625 111 12658.25 240.00 54645.53 88888.00 2015-04-21 04:58:13.750 111 12658.30 239.95 54645.55 88888.00 2015-04-21 04:58:13.875 111 12658.30 239.90 54645.55 88888.00 2015-04-21 04:58:14.000 111 12658.35 239.90 54645.57 88888.00 2015-04-21 04:58:14.125 111 12658.30 239.85 54645.57 88888.00 2015-04-21 04:58:14.250 111 12658.35 239.80 54645.57 88888.00 2015-04-21 04:58:14.375 111 12658.38 239.72 54645.57 88888.00 2015-04-21 04:58:14.500 111 12658.42 239.68 54645.62 88888.00 2015-04-21 04:58:14.625 111 12658.45 239.65 54645.62 88888.00 2015-04-21 04:58:14.750 111 12658.45 239.57 54645.68 88888.00 2015-04-21 04:58:14.875 111 12658.48 239.53 54645.68 88888.00 2015-04-21 04:58:15.000 111 12658.55 239.47 54645.70 88888.00 2015-04-21 04:58:15.125 111 12658.55 239.45 54645.78 88888.00 2015-04-21 04:58:15.250 111 12658.55 239.38 54645.80 88888.00 2015-04-21 04:58:15.375 111 12658.58 239.32 54645.80 88888.00 2015-04-21 04:58:15.500 111 12658.60 239.30 54645.85 88888.00 2015-04-21 04:58:15.625 111 12658.58 239.22 54645.90 88888.00 2015-04-21 04:58:15.750 111 12658.60 239.18 54645.93 88888.00 2015-04-21 04:58:15.875 111 12658.70 239.07 54645.90 88888.00 2015-04-21 04:58:16.000 111 12658.65 239.00 54645.90 88888.00 2015-04-21 04:58:16.125 111 12658.65 238.95 54645.97 88888.00 2015-04-21 04:58:16.250 111 12658.60 238.82 54646.03 88888.00 2015-04-21 04:58:16.375 111 12658.55 238.70 54646.05 88888.00 2015-04-21 04:58:16.500 111 12658.48 238.60 54646.05 88888.00 2015-04-21 04:58:16.625 111 12658.50 238.53 54646.10 88888.00 2015-04-21 04:58:16.750 111 12658.58 238.45 54646.18 88888.00 2015-04-21 04:58:16.875 111 12658.62 238.38 54646.25 88888.00 2015-04-21 04:58:17.000 111 12658.60 238.22 54646.25 88888.00 2015-04-21 04:58:17.125 111 12658.60 238.12 54646.30 88888.00 2015-04-21 04:58:17.250 111 12658.55 238.03 54646.30 88888.00 2015-04-21 04:58:17.375 111 12658.48 237.90 54646.32 88888.00 2015-04-21 04:58:17.500 111 12658.48 237.80 54646.35 88888.00 2015-04-21 04:58:17.625 111 12658.48 237.70 54646.40 88888.00 2015-04-21 04:58:17.750 111 12658.50 237.57 54646.45 88888.00 2015-04-21 04:58:17.875 111 12658.45 237.45 54646.47 88888.00 2015-04-21 04:58:18.000 111 12658.48 237.32 54646.50 88888.00 2015-04-21 04:58:18.125 111 12658.45 237.22 54646.55 88888.00 2015-04-21 04:58:18.250 111 12658.42 237.10 54646.62 88888.00 2015-04-21 04:58:18.375 111 12658.38 237.00 54646.65 88888.00 2015-04-21 04:58:18.500 111 12658.35 236.90 54646.68 88888.00 2015-04-21 04:58:18.625 111 12658.35 236.78 54646.72 88888.00 2015-04-21 04:58:18.750 111 12658.35 236.65 54646.72 88888.00 2015-04-21 04:58:18.875 111 12658.35 236.53 54646.78 88888.00 2015-04-21 04:58:19.000 111 12658.33 236.45 54646.82 88888.00 2015-04-21 04:58:19.125 111 12658.38 236.40 54646.88 88888.00 2015-04-21 04:58:19.250 111 12658.38 236.28 54646.93 88888.00 2015-04-21 04:58:19.375 111 12658.38 236.22 54646.95 88888.00 2015-04-21 04:58:19.500 111 12658.27 236.15 54647.00 88888.00 2015-04-21 04:58:19.625 111 12658.25 236.10 54647.05 88888.00 2015-04-21 04:58:19.750 111 12658.23 236.07 54647.07 88888.00 2015-04-21 04:58:19.875 111 12658.27 236.03 54647.12 88888.00 2015-04-21 04:58:20.000 111 12658.30 235.95 54647.15 88888.00 2015-04-21 04:58:20.125 111 12658.23 235.93 54647.18 88888.00 2015-04-21 04:58:20.250 111 12658.25 235.88 54647.20 88888.00 2015-04-21 04:58:20.375 111 12658.25 235.90 54647.25 88888.00 2015-04-21 04:58:20.500 111 12658.23 235.88 54647.28 88888.00 2015-04-21 04:58:20.625 111 12658.30 235.82 54647.30 88888.00 2015-04-21 04:58:20.750 111 12658.38 235.78 54647.32 88888.00 2015-04-21 04:58:20.875 111 12658.35 235.72 54647.38 88888.00 2015-04-21 04:58:21.000 111 12658.38 235.70 54647.40 88888.00 2015-04-21 04:58:21.125 111 12658.40 235.65 54647.43 88888.00 2015-04-21 04:58:21.250 111 12658.38 235.53 54647.53 88888.00 2015-04-21 04:58:21.375 111 12658.42 235.47 54647.53 88888.00 2015-04-21 04:58:21.500 111 12658.45 235.43 54647.55 88888.00 2015-04-21 04:58:21.625 111 12658.48 235.35 54647.60 88888.00 2015-04-21 04:58:21.750 111 12658.52 235.30 54647.60 88888.00 2015-04-21 04:58:21.875 111 12658.65 235.25 54647.62 88888.00 2015-04-21 04:58:22.000 111 12658.65 235.20 54647.65 88888.00 2015-04-21 04:58:22.125 111 12658.67 235.15 54647.70 88888.00 2015-04-21 04:58:22.250 111 12658.65 235.07 54647.75 88888.00 2015-04-21 04:58:22.375 111 12658.67 235.03 54647.78 88888.00 2015-04-21 04:58:22.500 111 12658.70 234.95 54647.82 88888.00 2015-04-21 04:58:22.625 111 12658.77 234.93 54647.88 88888.00 2015-04-21 04:58:22.750 111 12658.85 234.90 54647.90 88888.00 2015-04-21 04:58:22.875 111 12658.85 234.88 54647.90 88888.00 2015-04-21 04:58:23.000 111 12658.83 234.82 54647.93 88888.00 2015-04-21 04:58:23.125 111 12658.85 234.80 54647.97 88888.00 2015-04-21 04:58:23.250 111 12658.88 234.75 54648.00 88888.00 2015-04-21 04:58:23.375 111 12658.92 234.78 54648.03 88888.00 2015-04-21 04:58:23.500 111 12658.90 234.78 54648.05 88888.00 2015-04-21 04:58:23.625 111 12658.95 234.80 54648.07 88888.00 2015-04-21 04:58:23.750 111 12659.02 234.80 54648.15 88888.00 2015-04-21 04:58:23.875 111 12659.05 234.80 54648.18 88888.00 2015-04-21 04:58:24.000 111 12659.10 234.80 54648.20 88888.00 2015-04-21 04:58:24.125 111 12659.10 234.78 54648.28 88888.00 2015-04-21 04:58:24.250 111 12659.10 234.78 54648.30 88888.00 2015-04-21 04:58:24.375 111 12659.12 234.82 54648.32 88888.00 2015-04-21 04:58:24.500 111 12659.15 234.85 54648.38 88888.00 2015-04-21 04:58:24.625 111 12659.17 234.82 54648.40 88888.00 2015-04-21 04:58:24.750 111 12659.17 234.82 54648.43 88888.00 2015-04-21 04:58:24.875 111 12659.20 234.82 54648.47 88888.00 2015-04-21 04:58:25.000 111 12659.30 234.85 54648.50 88888.00 2015-04-21 04:58:25.125 111 12659.38 234.85 54648.57 88888.00 2015-04-21 04:58:25.250 111 12659.40 234.78 54648.60 88888.00 2015-04-21 04:58:25.375 111 12659.35 234.72 54648.60 88888.00 2015-04-21 04:58:25.500 111 12659.30 234.68 54648.65 88888.00 2015-04-21 04:58:25.625 111 12659.33 234.65 54648.72 88888.00 2015-04-21 04:58:25.750 111 12659.33 234.65 54648.75 88888.00 2015-04-21 04:58:25.875 111 12659.33 234.57 54648.80 88888.00 2015-04-21 04:58:26.000 111 12659.40 234.53 54648.82 88888.00 2015-04-21 04:58:26.125 111 12659.42 234.45 54648.88 88888.00 2015-04-21 04:58:26.250 111 12659.42 234.40 54648.93 88888.00 2015-04-21 04:58:26.375 111 12659.42 234.38 54648.95 88888.00 2015-04-21 04:58:26.500 111 12659.38 234.30 54649.03 88888.00 2015-04-21 04:58:26.625 111 12659.33 234.20 54649.03 88888.00 2015-04-21 04:58:26.750 111 12659.38 234.07 54649.05 88888.00 2015-04-21 04:58:26.875 111 12659.42 234.03 54649.10 88888.00 2015-04-21 04:58:27.000 111 12659.50 233.97 54649.15 88888.00 2015-04-21 04:58:27.125 111 12659.50 233.85 54649.18 88888.00 2015-04-21 04:58:27.250 111 12659.52 233.72 54649.22 88888.00 2015-04-21 04:58:27.375 111 12659.55 233.62 54649.30 88888.00 2015-04-21 04:58:27.500 111 12659.52 233.53 54649.32 88888.00 2015-04-21 04:58:27.625 111 12659.50 233.47 54649.40 88888.00 2015-04-21 04:58:27.750 111 12659.50 233.40 54649.47 88888.00 2015-04-21 04:58:27.875 111 12659.50 233.28 54649.50 88888.00 2015-04-21 04:58:28.000 111 12659.52 233.18 54649.50 88888.00 2015-04-21 04:58:28.125 111 12659.55 233.07 54649.57 88888.00 2015-04-21 04:58:28.250 111 12659.52 232.95 54649.65 88888.00 2015-04-21 04:58:28.375 111 12659.52 232.88 54649.65 88888.00 2015-04-21 04:58:28.500 111 12659.55 232.78 54649.72 88888.00 2015-04-21 04:58:28.625 111 12659.60 232.72 54649.78 88888.00 2015-04-21 04:58:28.750 111 12659.55 232.68 54649.80 88888.00 2015-04-21 04:58:28.875 111 12659.55 232.60 54649.88 88888.00 2015-04-21 04:58:29.000 111 12659.55 232.57 54649.90 88888.00 2015-04-21 04:58:29.125 111 12659.48 232.57 54649.97 88888.00 2015-04-21 04:58:29.250 111 12659.50 232.50 54650.05 88888.00 2015-04-21 04:58:29.375 111 12659.55 232.50 54650.05 88888.00 2015-04-21 04:58:29.500 111 12659.50 232.50 54650.10 88888.00 2015-04-21 04:58:29.625 111 12659.52 232.53 54650.12 88888.00 2015-04-21 04:58:29.750 111 12659.60 232.50 54650.18 88888.00 2015-04-21 04:58:29.875 111 12659.58 232.50 54650.25 88888.00 2015-04-21 04:58:30.000 111 12659.50 232.50 54650.28 88888.00 2015-04-21 04:58:30.125 111 12659.55 232.55 54650.32 88888.00 2015-04-21 04:58:30.250 111 12659.52 232.57 54650.38 88888.00 2015-04-21 04:58:30.375 111 12659.52 232.60 54650.43 88888.00 2015-04-21 04:58:30.500 111 12659.55 232.65 54650.47 88888.00 2015-04-21 04:58:30.625 111 12659.58 232.68 54650.50 88888.00 2015-04-21 04:58:30.750 111 12659.65 232.70 54650.53 88888.00 2015-04-21 04:58:30.875 111 12659.70 232.72 54650.57 88888.00 2015-04-21 04:58:31.000 111 12659.77 232.70 54650.60 88888.00 2015-04-21 04:58:31.125 111 12659.85 232.70 54650.65 88888.00 2015-04-21 04:58:31.250 111 12659.83 232.65 54650.70 88888.00 2015-04-21 04:58:31.375 111 12659.75 232.65 54650.68 88888.00 2015-04-21 04:58:31.500 111 12659.77 232.60 54650.72 88888.00 2015-04-21 04:58:31.625 111 12659.85 232.57 54650.80 88888.00 2015-04-21 04:58:31.750 111 12659.90 232.55 54650.85 88888.00 2015-04-21 04:58:31.875 111 12659.95 232.53 54650.88 88888.00 2015-04-21 04:58:32.000 111 12660.00 232.50 54650.93 88888.00 2015-04-21 04:58:32.125 111 12660.00 232.43 54650.97 88888.00 2015-04-21 04:58:32.250 111 12660.02 232.32 54651.05 88888.00 2015-04-21 04:58:32.375 111 12660.05 232.25 54651.07 88888.00 2015-04-21 04:58:32.500 111 12660.08 232.12 54651.10 88888.00 2015-04-21 04:58:32.625 111 12660.10 232.05 54651.18 88888.00 2015-04-21 04:58:32.750 111 12660.15 231.97 54651.20 88888.00 2015-04-21 04:58:32.875 111 12660.23 231.88 54651.25 88888.00 2015-04-21 04:58:33.000 111 12660.20 231.72 54651.32 88888.00 2015-04-21 04:58:33.125 111 12660.25 231.68 54651.38 88888.00 2015-04-21 04:58:33.250 111 12660.27 231.57 54651.47 88888.00 2015-04-21 04:58:33.375 111 12660.33 231.53 54651.50 88888.00 2015-04-21 04:58:33.500 111 12660.30 231.45 54651.55 88888.00 2015-04-21 04:58:33.625 111 12660.25 231.30 54651.60 88888.00 2015-04-21 04:58:33.750 111 12660.23 231.22 54651.65 88888.00 2015-04-21 04:58:33.875 111 12660.25 231.20 54651.72 88888.00 2015-04-21 04:58:34.000 111 12660.27 231.12 54651.72 88888.00 2015-04-21 04:58:34.125 111 12660.27 231.05 54651.78 88888.00 2015-04-21 04:58:34.250 111 12660.27 230.97 54651.88 88888.00 2015-04-21 04:58:34.375 111 12660.25 230.88 54651.90 88888.00 2015-04-21 04:58:34.500 111 12660.23 230.80 54651.95 88888.00 2015-04-21 04:58:34.625 111 12660.20 230.65 54652.00 88888.00 2015-04-21 04:58:34.750 111 12660.15 230.55 54652.03 88888.00 2015-04-21 04:58:34.875 111 12660.10 230.50 54652.10 88888.00 2015-04-21 04:58:35.000 111 12660.10 230.45 54652.15 88888.00 2015-04-21 04:58:35.125 111 12660.10 230.43 54652.25 88888.00 2015-04-21 04:58:35.250 111 12660.05 230.35 54652.32 88888.00 2015-04-21 04:58:35.375 111 12660.05 230.28 54652.32 88888.00 2015-04-21 04:58:35.500 111 12660.02 230.22 54652.40 88888.00 2015-04-21 04:58:35.625 111 12659.98 230.15 54652.45 88888.00 2015-04-21 04:58:35.750 111 12660.00 230.10 54652.47 88888.00 2015-04-21 04:58:35.875 111 12660.00 230.03 54652.55 88888.00 2015-04-21 04:58:36.000 111 12659.95 229.95 54652.62 88888.00 2015-04-21 04:58:36.125 111 12659.88 229.93 54652.68 88888.00 2015-04-21 04:58:36.250 111 12659.75 229.88 54652.75 88888.00 2015-04-21 04:58:36.375 111 12659.70 229.85 54652.78 88888.00 2015-04-21 04:58:36.500 111 12659.70 229.80 54652.82 88888.00 2015-04-21 04:58:36.625 111 12659.60 229.75 54652.90 88888.00 2015-04-21 04:58:36.750 111 12659.55 229.75 54652.97 88888.00 2015-04-21 04:58:36.875 111 12659.48 229.75 54653.03 88888.00 2015-04-21 04:58:37.000 111 12659.48 229.75 54653.07 88888.00 2015-04-21 04:58:37.125 111 12659.45 229.75 54653.10 88888.00 2015-04-21 04:58:37.250 111 12659.40 229.72 54653.15 88888.00 2015-04-21 04:58:37.375 111 12659.35 229.75 54653.20 88888.00 2015-04-21 04:58:37.500 111 12659.25 229.78 54653.25 88888.00 2015-04-21 04:58:37.625 111 12659.20 229.78 54653.30 88888.00 2015-04-21 04:58:37.750 111 12659.12 229.80 54653.35 88888.00 2015-04-21 04:58:37.875 111 12659.02 229.85 54653.40 88888.00 2015-04-21 04:58:38.000 111 12658.98 229.88 54653.43 88888.00 2015-04-21 04:58:38.125 111 12658.95 229.93 54653.47 88888.00 2015-04-21 04:58:38.250 111 12658.85 229.93 54653.55 88888.00 2015-04-21 04:58:38.375 111 12658.83 229.95 54653.57 88888.00 2015-04-21 04:58:38.500 111 12658.85 229.93 54653.62 88888.00 2015-04-21 04:58:38.625 111 12658.88 229.95 54653.68 88888.00 2015-04-21 04:58:38.750 111 12658.85 229.95 54653.70 88888.00 2015-04-21 04:58:38.875 111 12658.77 229.93 54653.78 88888.00 2015-04-21 04:58:39.000 111 12658.80 229.93 54653.78 88888.00 2015-04-21 04:58:39.125 111 12658.83 229.93 54653.85 88888.00 2015-04-21 04:58:39.250 111 12658.77 229.88 54653.93 88888.00 2015-04-21 04:58:39.375 111 12658.70 229.90 54653.95 88888.00 2015-04-21 04:58:39.500 111 12658.62 229.85 54654.00 88888.00 2015-04-21 04:58:39.625 111 12658.60 229.85 54654.07 88888.00 2015-04-21 04:58:39.750 111 12658.58 229.82 54654.12 88888.00 2015-04-21 04:58:39.875 111 12658.55 229.80 54654.15 88888.00 2015-04-21 04:58:40.000 111 12658.55 229.72 54654.18 88888.00 2015-04-21 04:58:40.125 111 12658.52 229.72 54654.25 88888.00 2015-04-21 04:58:40.250 111 12658.42 229.72 54654.30 88888.00 2015-04-21 04:58:40.375 111 12658.33 229.68 54654.35 88888.00 2015-04-21 04:58:40.500 111 12658.25 229.68 54654.35 88888.00 2015-04-21 04:58:40.625 111 12658.23 229.65 54654.40 88888.00 2015-04-21 04:58:40.750 111 12658.17 229.65 54654.45 88888.00 2015-04-21 04:58:40.875 111 12658.10 229.62 54654.50 88888.00 2015-04-21 04:58:41.000 111 12658.10 229.57 54654.55 88888.00 2015-04-21 04:58:41.125 111 12658.12 229.57 54654.62 88888.00 2015-04-21 04:58:41.250 111 12658.02 229.50 54654.65 88888.00 2015-04-21 04:58:41.375 111 12657.98 229.50 54654.72 88888.00 2015-04-21 04:58:41.500 111 12657.90 229.53 54654.75 88888.00 2015-04-21 04:58:41.625 111 12657.77 229.50 54654.82 88888.00 2015-04-21 04:58:41.750 111 12657.75 229.50 54654.90 88888.00 2015-04-21 04:58:41.875 111 12657.67 229.50 54654.93 88888.00 2015-04-21 04:58:42.000 111 12657.55 229.47 54654.97 88888.00 2015-04-21 04:58:42.125 111 12657.48 229.50 54655.03 88888.00 2015-04-21 04:58:42.250 111 12657.38 229.45 54655.05 88888.00 2015-04-21 04:58:42.375 111 12657.27 229.47 54655.12 88888.00 2015-04-21 04:58:42.500 111 12657.15 229.45 54655.15 88888.00 2015-04-21 04:58:42.625 111 12657.05 229.45 54655.18 88888.00 2015-04-21 04:58:42.750 111 12656.98 229.45 54655.25 88888.00 2015-04-21 04:58:42.875 111 12656.85 229.43 54655.28 88888.00 2015-04-21 04:58:43.000 111 12656.77 229.40 54655.32 88888.00 2015-04-21 04:58:43.125 111 12656.67 229.40 54655.38 88888.00 2015-04-21 04:58:43.250 111 12656.58 229.35 54655.45 88888.00 2015-04-21 04:58:43.375 111 12656.58 229.35 54655.50 88888.00 2015-04-21 04:58:43.500 111 12656.40 229.35 54655.55 88888.00 2015-04-21 04:58:43.625 111 12656.23 229.30 54655.57 88888.00 2015-04-21 04:58:43.750 111 12656.08 229.30 54655.65 88888.00 2015-04-21 04:58:43.875 111 12655.98 229.30 54655.70 88888.00 2015-04-21 04:58:44.000 111 12655.88 229.25 54655.72 88888.00 2015-04-21 04:58:44.125 111 12655.75 229.25 54655.78 88888.00 2015-04-21 04:58:44.250 111 12655.62 229.22 54655.82 88888.00 2015-04-21 04:58:44.375 111 12655.50 229.20 54655.88 88888.00 2015-04-21 04:58:44.500 111 12655.48 229.20 54655.93 88888.00 2015-04-21 04:58:44.625 111 12655.40 229.20 54655.97 88888.00 2015-04-21 04:58:44.750 111 12655.30 229.15 54656.00 88888.00 2015-04-21 04:58:44.875 111 12655.20 229.12 54656.05 88888.00 2015-04-21 04:58:45.000 111 12655.10 229.07 54656.12 88888.00 2015-04-21 04:58:45.125 111 12655.02 229.05 54656.15 88888.00 2015-04-21 04:58:45.250 111 12654.88 228.97 54656.20 88888.00 2015-04-21 04:58:45.375 111 12654.73 228.97 54656.25 88888.00 2015-04-21 04:58:45.500 111 12654.58 228.95 54656.30 88888.00 2015-04-21 04:58:45.625 111 12654.50 228.93 54656.38 88888.00 2015-04-21 04:58:45.750 111 12654.42 228.85 54656.43 88888.00 2015-04-21 04:58:45.875 111 12654.25 228.78 54656.45 88888.00 2015-04-21 04:58:46.000 111 12654.12 228.72 54656.47 88888.00 2015-04-21 04:58:46.125 111 12654.02 228.72 54656.55 88888.00 2015-04-21 04:58:46.250 111 12653.90 228.68 54656.62 88888.00 2015-04-21 04:58:46.375 111 12653.83 228.62 54656.65 88888.00 2015-04-21 04:58:46.500 111 12653.70 228.57 54656.70 88888.00 2015-04-21 04:58:46.625 111 12653.60 228.50 54656.72 88888.00 2015-04-21 04:58:46.750 111 12653.42 228.45 54656.75 88888.00 2015-04-21 04:58:46.875 111 12653.27 228.38 54656.78 88888.00 2015-04-21 04:58:47.000 111 12653.15 228.35 54656.85 88888.00 2015-04-21 04:58:47.125 111 12652.98 228.30 54656.90 88888.00 2015-04-21 04:58:47.250 111 12652.83 228.18 54656.93 88888.00 2015-04-21 04:58:47.375 111 12652.73 228.12 54656.97 88888.00 2015-04-21 04:58:47.500 111 12652.58 228.05 54657.03 88888.00 2015-04-21 04:58:47.625 111 12652.42 228.00 54657.07 88888.00 2015-04-21 04:58:47.750 111 12652.30 227.95 54657.15 88888.00 2015-04-21 04:58:47.875 111 12652.17 227.90 54657.25 88888.00 2015-04-21 04:58:48.000 111 12652.05 227.82 54657.28 88888.00 2015-04-21 04:58:48.125 111 12651.90 227.75 54657.32 88888.00 2015-04-21 04:58:48.250 111 12651.70 227.68 54657.38 88888.00 2015-04-21 04:58:48.375 111 12651.52 227.68 54657.43 88888.00 2015-04-21 04:58:48.500 111 12651.33 227.62 54657.47 88888.00 2015-04-21 04:58:48.625 111 12651.20 227.55 54657.53 88888.00 2015-04-21 04:58:48.750 111 12651.08 227.47 54657.57 88888.00 2015-04-21 04:58:48.875 111 12650.90 227.40 54657.62 88888.00 2015-04-21 04:58:49.000 111 12650.70 227.32 54657.65 88888.00 2015-04-21 04:58:49.125 111 12650.52 227.22 54657.72 88888.00 2015-04-21 04:58:49.250 111 12650.40 227.10 54657.80 88888.00 2015-04-21 04:58:49.375 111 12650.27 227.07 54657.82 88888.00 2015-04-21 04:58:49.500 111 12650.12 226.97 54657.88 88888.00 2015-04-21 04:58:49.625 111 12649.95 226.90 54657.93 88888.00 2015-04-21 04:58:49.750 111 12649.77 226.80 54657.97 88888.00 2015-04-21 04:58:49.875 111 12649.62 226.75 54658.03 88888.00 2015-04-21 04:58:50.000 111 12649.48 226.70 54658.07 88888.00 2015-04-21 04:58:50.125 111 12649.33 226.60 54658.12 88888.00 2015-04-21 04:58:50.250 111 12649.20 226.53 54658.15 88888.00 2015-04-21 04:58:50.375 111 12649.17 226.50 54658.20 88888.00 2015-04-21 04:58:50.500 111 12649.05 226.50 54658.25 88888.00 2015-04-21 04:58:50.625 111 12648.90 226.43 54658.30 88888.00 2015-04-21 04:58:50.750 111 12648.77 226.38 54658.35 88888.00 2015-04-21 04:58:50.875 111 12648.65 226.32 54658.38 88888.00 2015-04-21 04:58:51.000 111 12648.48 226.25 54658.40 88888.00 2015-04-21 04:58:51.125 111 12648.30 226.22 54658.45 88888.00 2015-04-21 04:58:51.250 111 12648.12 226.15 54658.50 88888.00 2015-04-21 04:58:51.375 111 12648.05 226.12 54658.53 88888.00 2015-04-21 04:58:51.500 111 12647.98 226.07 54658.57 88888.00 2015-04-21 04:58:51.625 111 12647.88 226.05 54658.60 88888.00 2015-04-21 04:58:51.750 111 12647.67 226.03 54658.62 88888.00 2015-04-21 04:58:51.875 111 12647.60 226.00 54658.65 88888.00 2015-04-21 04:58:52.000 111 12647.50 225.95 54658.68 88888.00 2015-04-21 04:58:52.125 111 12647.40 225.97 54658.72 88888.00 2015-04-21 04:58:52.250 111 12647.30 225.97 54658.78 88888.00 2015-04-21 04:58:52.375 111 12647.30 225.95 54658.78 88888.00 2015-04-21 04:58:52.500 111 12647.23 225.95 54658.82 88888.00 2015-04-21 04:58:52.625 111 12647.10 225.93 54658.82 88888.00 2015-04-21 04:58:52.750 111 12647.00 225.95 54658.88 88888.00 2015-04-21 04:58:52.875 111 12646.88 225.93 54658.93 88888.00 2015-04-21 04:58:53.000 111 12646.85 225.95 54658.93 88888.00 2015-04-21 04:58:53.125 111 12646.83 225.93 54658.95 88888.00 2015-04-21 04:58:53.250 111 12646.62 225.88 54658.97 88888.00 2015-04-21 04:58:53.375 111 12646.45 225.82 54658.97 88888.00 2015-04-21 04:58:53.500 111 12646.35 225.85 54659.05 88888.00 2015-04-21 04:58:53.625 111 12646.27 225.82 54659.10 88888.00 2015-04-21 04:58:53.750 111 12646.23 225.80 54659.12 88888.00 2015-04-21 04:58:53.875 111 12646.10 225.75 54659.12 88888.00 2015-04-21 04:58:54.000 111 12645.98 225.70 54659.15 88888.00 2015-04-21 04:58:54.125 111 12645.88 225.68 54659.18 88888.00 2015-04-21 04:58:54.250 111 12645.75 225.60 54659.18 88888.00 2015-04-21 04:58:54.375 111 12645.65 225.60 54659.22 88888.00 2015-04-21 04:58:54.500 111 12645.52 225.57 54659.25 88888.00 2015-04-21 04:58:54.625 111 12645.50 225.55 54659.30 88888.00 2015-04-21 04:58:54.750 111 12645.38 225.50 54659.30 88888.00 2015-04-21 04:58:54.875 111 12645.25 225.43 54659.32 88888.00 2015-04-21 04:58:55.000 111 12645.10 225.38 54659.32 88888.00 2015-04-21 04:58:55.125 111 12645.05 225.35 54659.35 88888.00 2015-04-21 04:58:55.250 111 12644.88 225.30 54659.40 88888.00 2015-04-21 04:58:55.375 111 12644.83 225.30 54659.43 88888.00 2015-04-21 04:58:55.500 111 12644.77 225.25 54659.45 88888.00 2015-04-21 04:58:55.625 111 12644.75 225.22 54659.50 88888.00 2015-04-21 04:58:55.750 111 12644.73 225.25 54659.50 88888.00 2015-04-21 04:58:55.875 111 12644.60 225.20 54659.55 88888.00 2015-04-21 04:58:56.000 111 12644.50 225.15 54659.57 88888.00 2015-04-21 04:58:56.125 111 12644.45 225.15 54659.60 88888.00 2015-04-21 04:58:56.250 111 12644.40 225.07 54659.62 88888.00 2015-04-21 04:58:56.375 111 12644.23 225.03 54659.60 88888.00 2015-04-21 04:58:56.500 111 12644.05 225.00 54659.62 88888.00 2015-04-21 04:58:56.625 111 12644.00 225.00 54659.68 88888.00 2015-04-21 04:58:56.750 111 12643.95 225.00 54659.72 88888.00 2015-04-21 04:58:56.875 111 12643.88 224.95 54659.75 88888.00 2015-04-21 04:58:57.000 111 12643.80 224.90 54659.72 88888.00 2015-04-21 04:58:57.125 111 12643.73 224.85 54659.78 88888.00 2015-04-21 04:58:57.250 111 12643.60 224.82 54659.85 88888.00 2015-04-21 04:58:57.375 111 12643.58 224.85 54659.88 88888.00 2015-04-21 04:58:57.500 111 12643.55 224.80 54659.90 88888.00 2015-04-21 04:58:57.625 111 12643.50 224.78 54659.93 88888.00 2015-04-21 04:58:57.750 111 12643.48 224.78 54659.95 88888.00 2015-04-21 04:58:57.875 111 12643.42 224.78 54659.97 88888.00 2015-04-21 04:58:58.000 111 12643.35 224.78 54660.00 88888.00 2015-04-21 04:58:58.125 111 12643.27 224.75 54660.00 88888.00 2015-04-21 04:58:58.250 111 12643.17 224.70 54660.00 88888.00 2015-04-21 04:58:58.375 111 12643.10 224.70 54660.00 88888.00 2015-04-21 04:58:58.500 111 12643.08 224.70 54660.03 88888.00 2015-04-21 04:58:58.625 111 12643.08 224.68 54660.05 88888.00 2015-04-21 04:58:58.750 111 12643.08 224.65 54660.07 88888.00 2015-04-21 04:58:58.875 111 12642.98 224.62 54660.10 88888.00 2015-04-21 04:58:59.000 111 12642.85 224.60 54660.12 88888.00 2015-04-21 04:58:59.125 111 12642.80 224.57 54660.18 88888.00 2015-04-21 04:58:59.250 111 12642.65 224.50 54660.20 88888.00 2015-04-21 04:58:59.375 111 12642.55 224.47 54660.18 88888.00 2015-04-21 04:58:59.500 111 12642.50 224.45 54660.18 88888.00 2015-04-21 04:58:59.625 111 12642.45 224.43 54660.25 88888.00 2015-04-21 04:58:59.750 111 12642.40 224.43 54660.32 88888.00 2015-04-21 04:58:59.875 111 12642.35 224.35 54660.32 88888.00 2015-04-21 04:59:00.000 111 12642.30 224.30 54660.32 88888.00 2015-04-21 04:59:00.125 111 12642.15 224.25 54660.35 88888.00 2015-04-21 04:59:00.250 111 12642.00 224.20 54660.38 88888.00 2015-04-21 04:59:00.375 111 12641.98 224.15 54660.40 88888.00 2015-04-21 04:59:00.500 111 12641.95 224.10 54660.43 88888.00 2015-04-21 04:59:00.625 111 12641.92 224.07 54660.45 88888.00 2015-04-21 04:59:00.750 111 12641.80 224.03 54660.50 88888.00 2015-04-21 04:59:00.875 111 12641.67 224.00 54660.53 88888.00 2015-04-21 04:59:01.000 111 12641.62 223.95 54660.53 88888.00 2015-04-21 04:59:01.125 111 12641.50 223.93 54660.55 88888.00 2015-04-21 04:59:01.250 111 12641.48 223.88 54660.57 88888.00 2015-04-21 04:59:01.375 111 12641.42 223.85 54660.60 88888.00 2015-04-21 04:59:01.500 111 12641.33 223.80 54660.62 88888.00 2015-04-21 04:59:01.625 111 12641.25 223.72 54660.68 88888.00 2015-04-21 04:59:01.750 111 12641.17 223.68 54660.72 88888.00 2015-04-21 04:59:01.875 111 12641.10 223.70 54660.72 88888.00 2015-04-21 04:59:02.000 111 12641.02 223.60 54660.68 88888.00 2015-04-21 04:59:02.125 111 12640.88 223.50 54660.72 88888.00 2015-04-21 04:59:02.250 111 12640.77 223.45 54660.80 88888.00 2015-04-21 04:59:02.375 111 12640.73 223.45 54660.82 88888.00 2015-04-21 04:59:02.500 111 12640.58 223.38 54660.85 88888.00 2015-04-21 04:59:02.625 111 12640.48 223.32 54660.85 88888.00 2015-04-21 04:59:02.750 111 12640.38 223.32 54660.88 88888.00 2015-04-21 04:59:02.875 111 12640.27 223.32 54660.93 88888.00 2015-04-21 04:59:03.000 111 12640.23 223.28 54660.93 88888.00 2015-04-21 04:59:03.125 111 12640.17 223.22 54660.95 88888.00 2015-04-21 04:59:03.250 111 12640.08 223.20 54660.97 88888.00 2015-04-21 04:59:03.375 111 12639.98 223.20 54660.97 88888.00 2015-04-21 04:59:03.500 111 12639.90 223.15 54661.03 88888.00 2015-04-21 04:59:03.625 111 12639.85 223.12 54661.05 88888.00 2015-04-21 04:59:03.750 111 12639.80 223.18 54661.07 88888.00 2015-04-21 04:59:03.875 111 12639.73 223.20 54661.07 88888.00 2015-04-21 04:59:04.000 111 12639.67 223.20 54661.10 88888.00 2015-04-21 04:59:04.125 111 12639.62 223.18 54661.12 88888.00 2015-04-21 04:59:04.250 111 12639.50 223.15 54661.15 88888.00 2015-04-21 04:59:04.375 111 12639.50 223.20 54661.20 88888.00 2015-04-21 04:59:04.500 111 12639.48 223.15 54661.18 88888.00 2015-04-21 04:59:04.625 111 12639.38 223.12 54661.18 88888.00 2015-04-21 04:59:04.750 111 12639.35 223.10 54661.22 88888.00 2015-04-21 04:59:04.875 111 12639.38 223.07 54661.25 88888.00 2015-04-21 04:59:05.000 111 12639.27 223.00 54661.25 88888.00 2015-04-21 04:59:05.125 111 12639.12 222.97 54661.30 88888.00 2015-04-21 04:59:05.250 111 12639.08 222.93 54661.35 88888.00 2015-04-21 04:59:05.375 111 12639.00 222.90 54661.35 88888.00 2015-04-21 04:59:05.500 111 12638.83 222.85 54661.35 88888.00 2015-04-21 04:59:05.625 111 12638.73 222.80 54661.40 88888.00 2015-04-21 04:59:05.750 111 12638.67 222.75 54661.43 88888.00 2015-04-21 04:59:05.875 111 12638.60 222.72 54661.45 88888.00 2015-04-21 04:59:06.000 111 12638.48 222.72 54661.43 88888.00 2015-04-21 04:59:06.125 111 12638.38 222.72 54661.47 88888.00 2015-04-21 04:59:06.250 111 12638.33 222.70 54661.47 88888.00 2015-04-21 04:59:06.375 111 12638.20 222.70 54661.50 88888.00 2015-04-21 04:59:06.500 111 12638.15 222.72 54661.53 88888.00 2015-04-21 04:59:06.625 111 12638.10 222.72 54661.57 88888.00 2015-04-21 04:59:06.750 111 12638.00 222.72 54661.57 88888.00 2015-04-21 04:59:06.875 111 12637.90 222.70 54661.57 88888.00 2015-04-21 04:59:07.000 111 12637.83 222.68 54661.57 88888.00 2015-04-21 04:59:07.125 111 12637.77 222.70 54661.60 88888.00 2015-04-21 04:59:07.250 111 12637.67 222.68 54661.62 88888.00 2015-04-21 04:59:07.375 111 12637.65 222.72 54661.65 88888.00 2015-04-21 04:59:07.500 111 12637.58 222.80 54661.68 88888.00 2015-04-21 04:59:07.625 111 12637.55 222.82 54661.70 88888.00 2015-04-21 04:59:07.750 111 12637.48 222.85 54661.68 88888.00 2015-04-21 04:59:07.875 111 12637.40 222.85 54661.70 88888.00 2015-04-21 04:59:08.000 111 12637.23 222.85 54661.68 88888.00 2015-04-21 04:59:08.125 111 12637.12 222.88 54661.72 88888.00 2015-04-21 04:59:08.250 111 12637.08 222.90 54661.75 88888.00 2015-04-21 04:59:08.375 111 12637.02 222.95 54661.75 88888.00 2015-04-21 04:59:08.500 111 12636.90 222.95 54661.78 88888.00 2015-04-21 04:59:08.625 111 12636.83 222.97 54661.82 88888.00 2015-04-21 04:59:08.750 111 12636.80 223.03 54661.85 88888.00 2015-04-21 04:59:08.875 111 12636.60 223.05 54661.85 88888.00 2015-04-21 04:59:09.000 111 12636.42 223.05 54661.88 88888.00 2015-04-21 04:59:09.125 111 12636.35 223.07 54661.90 88888.00 2015-04-21 04:59:09.250 111 12636.30 223.10 54661.93 88888.00 2015-04-21 04:59:09.375 111 12636.23 223.12 54661.93 88888.00 2015-04-21 04:59:09.500 111 12636.20 223.18 54661.95 88888.00 2015-04-21 04:59:09.625 111 12636.12 223.18 54661.97 88888.00 2015-04-21 04:59:09.750 111 12636.00 223.22 54662.00 88888.00 2015-04-21 04:59:09.875 111 12635.92 223.22 54661.97 88888.00 2015-04-21 04:59:10.000 111 12635.85 223.28 54662.00 88888.00 2015-04-21 04:59:10.125 111 12635.85 223.30 54662.03 88888.00 2015-04-21 04:59:10.250 111 12635.73 223.32 54662.03 88888.00 2015-04-21 04:59:10.375 111 12635.67 223.32 54662.05 88888.00 2015-04-21 04:59:10.500 111 12635.60 223.38 54662.07 88888.00 2015-04-21 04:59:10.625 111 12635.58 223.40 54662.10 88888.00 2015-04-21 04:59:10.750 111 12635.48 223.40 54662.10 88888.00 2015-04-21 04:59:10.875 111 12635.45 223.43 54662.12 88888.00 2015-04-21 04:59:11.000 111 12635.42 223.40 54662.10 88888.00 2015-04-21 04:59:11.125 111 12635.35 223.45 54662.12 88888.00 2015-04-21 04:59:11.250 111 12635.23 223.45 54662.15 88888.00 2015-04-21 04:59:11.375 111 12635.15 223.45 54662.15 88888.00 2015-04-21 04:59:11.500 111 12635.10 223.47 54662.18 88888.00 2015-04-21 04:59:11.625 111 12635.02 223.53 54662.18 88888.00 2015-04-21 04:59:11.750 111 12634.95 223.53 54662.18 88888.00 2015-04-21 04:59:11.875 111 12634.88 223.53 54662.18 88888.00 2015-04-21 04:59:12.000 111 12634.80 223.53 54662.20 88888.00 2015-04-21 04:59:12.125 111 12634.75 223.57 54662.20 88888.00 2015-04-21 04:59:12.250 111 12634.70 223.60 54662.22 88888.00 2015-04-21 04:59:12.375 111 12634.62 223.60 54662.25 88888.00 2015-04-21 04:59:12.500 111 12634.58 223.62 54662.28 88888.00 2015-04-21 04:59:12.625 111 12634.60 223.68 54662.28 88888.00 2015-04-21 04:59:12.750 111 12634.62 223.68 54662.28 88888.00 2015-04-21 04:59:12.875 111 12634.65 223.68 54662.28 88888.00 2015-04-21 04:59:13.000 111 12634.60 223.70 54662.25 88888.00 2015-04-21 04:59:13.125 111 12634.52 223.72 54662.28 88888.00 2015-04-21 04:59:13.250 111 12634.42 223.75 54662.28 88888.00 2015-04-21 04:59:13.375 111 12634.40 223.80 54662.28 88888.00 2015-04-21 04:59:13.500 111 12634.35 223.85 54662.25 88888.00 2015-04-21 04:59:13.625 111 12634.33 223.90 54662.25 88888.00 2015-04-21 04:59:13.750 111 12634.27 223.95 54662.22 88888.00 2015-04-21 04:59:13.875 111 12634.30 223.97 54662.25 88888.00 2015-04-21 04:59:14.000 111 12634.25 224.00 54662.25 88888.00 2015-04-21 04:59:14.125 111 12634.23 224.07 54662.25 88888.00 2015-04-21 04:59:14.250 111 12634.17 224.10 54662.25 88888.00 2015-04-21 04:59:14.375 111 12634.12 224.15 54662.28 88888.00 2015-04-21 04:59:14.500 111 12634.05 224.18 54662.28 88888.00 2015-04-21 04:59:14.625 111 12633.95 224.20 54662.28 88888.00 2015-04-21 04:59:14.750 111 12633.85 224.25 54662.30 88888.00 2015-04-21 04:59:14.875 111 12633.83 224.30 54662.30 88888.00 2015-04-21 04:59:15.000 111 12633.77 224.32 54662.30 88888.00 2015-04-21 04:59:15.125 111 12633.73 224.32 54662.32 88888.00 2015-04-21 04:59:15.250 111 12633.62 224.38 54662.35 88888.00 2015-04-21 04:59:15.375 111 12633.60 224.40 54662.38 88888.00 2015-04-21 04:59:15.500 111 12633.50 224.43 54662.38 88888.00 2015-04-21 04:59:15.625 111 12633.42 224.47 54662.38 88888.00 2015-04-21 04:59:15.750 111 12633.40 224.57 54662.38 88888.00 2015-04-21 04:59:15.875 111 12633.33 224.65 54662.38 88888.00 2015-04-21 04:59:16.000 111 12633.27 224.72 54662.38 88888.00 2015-04-21 04:59:16.125 111 12633.23 224.80 54662.38 88888.00 2015-04-21 04:59:16.250 111 12633.10 224.82 54662.38 88888.00 2015-04-21 04:59:16.375 111 12633.00 224.85 54662.35 88888.00 2015-04-21 04:59:16.500 111 12632.92 224.93 54662.35 88888.00 2015-04-21 04:59:16.625 111 12632.95 224.95 54662.38 88888.00 2015-04-21 04:59:16.750 111 12632.88 225.00 54662.38 88888.00 2015-04-21 04:59:16.875 111 12632.77 225.05 54662.40 88888.00 2015-04-21 04:59:17.000 111 12632.70 225.03 54662.38 88888.00 2015-04-21 04:59:17.125 111 12632.65 225.07 54662.38 88888.00 2015-04-21 04:59:17.250 111 12632.62 225.12 54662.40 88888.00 2015-04-21 04:59:17.375 111 12632.60 225.12 54662.40 88888.00 2015-04-21 04:59:17.500 111 12632.48 225.15 54662.38 88888.00 2015-04-21 04:59:17.625 111 12632.35 225.15 54662.38 88888.00 2015-04-21 04:59:17.750 111 12632.30 225.15 54662.38 88888.00 2015-04-21 04:59:17.875 111 12632.27 225.12 54662.40 88888.00 2015-04-21 04:59:18.000 111 12632.25 225.15 54662.40 88888.00 2015-04-21 04:59:18.125 111 12632.15 225.15 54662.43 88888.00 2015-04-21 04:59:18.250 111 12632.08 225.12 54662.45 88888.00 2015-04-21 04:59:18.375 111 12632.00 225.12 54662.43 88888.00 2015-04-21 04:59:18.500 111 12631.95 225.12 54662.45 88888.00 2015-04-21 04:59:18.625 111 12631.83 225.15 54662.50 88888.00 2015-04-21 04:59:18.750 111 12631.75 225.12 54662.53 88888.00 2015-04-21 04:59:18.875 111 12631.70 225.12 54662.53 88888.00 2015-04-21 04:59:19.000 111 12631.62 225.10 54662.50 88888.00 2015-04-21 04:59:19.125 111 12631.45 225.07 54662.50 88888.00 2015-04-21 04:59:19.250 111 12631.30 225.05 54662.50 88888.00 2015-04-21 04:59:19.375 111 12631.23 225.07 54662.55 88888.00 2015-04-21 04:59:19.500 111 12631.10 225.10 54662.60 88888.00 2015-04-21 04:59:19.625 111 12631.02 225.07 54662.60 88888.00 2015-04-21 04:59:19.750 111 12630.98 225.07 54662.60 88888.00 2015-04-21 04:59:19.875 111 12630.88 225.07 54662.62 88888.00 2015-04-21 04:59:20.000 111 12630.73 225.07 54662.60 88888.00 2015-04-21 04:59:20.125 111 12630.62 225.12 54662.62 88888.00 2015-04-21 04:59:20.250 111 12630.55 225.10 54662.65 88888.00 2015-04-21 04:59:20.375 111 12630.45 225.15 54662.70 88888.00 2015-04-21 04:59:20.500 111 12630.38 225.18 54662.68 88888.00 2015-04-21 04:59:20.625 111 12630.30 225.20 54662.68 88888.00 2015-04-21 04:59:20.750 111 12630.25 225.22 54662.68 88888.00 2015-04-21 04:59:20.875 111 12630.10 225.28 54662.68 88888.00 2015-04-21 04:59:21.000 111 12629.98 225.30 54662.68 88888.00 2015-04-21 04:59:21.125 111 12629.85 225.35 54662.68 88888.00 2015-04-21 04:59:21.250 111 12629.67 225.38 54662.70 88888.00 2015-04-21 04:59:21.375 111 12629.60 225.43 54662.68 88888.00 2015-04-21 04:59:21.500 111 12629.50 225.45 54662.70 88888.00 2015-04-21 04:59:21.625 111 12629.35 225.47 54662.75 88888.00 2015-04-21 04:59:21.750 111 12629.20 225.53 54662.78 88888.00 2015-04-21 04:59:21.875 111 12629.08 225.57 54662.80 88888.00 2015-04-21 04:59:22.000 111 12629.05 225.65 54662.82 88888.00 2015-04-21 04:59:22.125 111 12628.95 225.70 54662.82 88888.00 2015-04-21 04:59:22.250 111 12628.80 225.70 54662.82 88888.00 2015-04-21 04:59:22.375 111 12628.70 225.75 54662.85 88888.00 2015-04-21 04:59:22.500 111 12628.58 225.80 54662.85 88888.00 2015-04-21 04:59:22.625 111 12628.48 225.85 54662.88 88888.00 2015-04-21 04:59:22.750 111 12628.40 225.90 54662.88 88888.00 2015-04-21 04:59:22.875 111 12628.25 225.95 54662.90 88888.00 2015-04-21 04:59:23.000 111 12628.12 226.00 54662.90 88888.00 2015-04-21 04:59:23.125 111 12628.05 226.05 54662.93 88888.00 2015-04-21 04:59:23.250 111 12627.98 226.10 54662.93 88888.00 2015-04-21 04:59:23.375 111 12627.90 226.15 54662.93 88888.00 2015-04-21 04:59:23.500 111 12627.83 226.20 54662.95 88888.00 2015-04-21 04:59:23.625 111 12627.80 226.25 54662.95 88888.00 2015-04-21 04:59:23.750 111 12627.73 226.28 54662.97 88888.00 2015-04-21 04:59:23.875 111 12627.60 226.30 54662.95 88888.00 2015-04-21 04:59:24.000 111 12627.48 226.32 54662.95 88888.00 2015-04-21 04:59:24.125 111 12627.42 226.38 54662.97 88888.00 2015-04-21 04:59:24.250 111 12627.35 226.40 54662.97 88888.00 2015-04-21 04:59:24.375 111 12627.33 226.43 54662.97 88888.00 2015-04-21 04:59:24.500 111 12627.27 226.43 54663.00 88888.00 2015-04-21 04:59:24.625 111 12627.23 226.47 54663.00 88888.00 2015-04-21 04:59:24.750 111 12627.15 226.53 54663.00 88888.00 2015-04-21 04:59:24.875 111 12627.05 226.53 54663.07 88888.00 2015-04-21 04:59:25.000 111 12626.95 226.50 54663.03 88888.00 2015-04-21 04:59:25.125 111 12626.92 226.55 54663.03 88888.00 2015-04-21 04:59:25.250 111 12626.90 226.57 54663.03 88888.00 2015-04-21 04:59:25.375 111 12626.90 226.55 54663.05 88888.00 2015-04-21 04:59:25.500 111 12626.80 226.57 54663.05 88888.00 2015-04-21 04:59:25.625 111 12626.60 226.57 54663.05 88888.00 2015-04-21 04:59:25.750 111 12626.52 226.60 54663.07 88888.00 2015-04-21 04:59:25.875 111 12626.45 226.60 54663.12 88888.00 2015-04-21 04:59:26.000 111 12626.35 226.60 54663.12 88888.00 2015-04-21 04:59:26.125 111 12626.23 226.62 54663.15 88888.00 2015-04-21 04:59:26.250 111 12626.15 226.60 54663.18 88888.00 2015-04-21 04:59:26.375 111 12626.12 226.65 54663.18 88888.00 2015-04-21 04:59:26.500 111 12626.00 226.65 54663.15 88888.00 2015-04-21 04:59:26.625 111 12625.88 226.70 54663.18 88888.00 2015-04-21 04:59:26.750 111 12625.85 226.72 54663.20 88888.00 2015-04-21 04:59:26.875 111 12625.75 226.70 54663.22 88888.00 2015-04-21 04:59:27.000 111 12625.65 226.75 54663.22 88888.00 2015-04-21 04:59:27.125 111 12625.58 226.80 54663.22 88888.00 2015-04-21 04:59:27.250 111 12625.48 226.80 54663.22 88888.00 2015-04-21 04:59:27.375 111 12625.40 226.85 54663.22 88888.00 2015-04-21 04:59:27.500 111 12625.30 226.88 54663.25 88888.00 2015-04-21 04:59:27.625 111 12625.15 226.93 54663.25 88888.00 2015-04-21 04:59:27.750 111 12625.02 226.95 54663.25 88888.00 2015-04-21 04:59:27.875 111 12624.90 226.97 54663.25 88888.00 2015-04-21 04:59:28.000 111 12624.83 227.00 54663.25 88888.00 2015-04-21 04:59:28.125 111 12624.73 227.03 54663.28 88888.00 2015-04-21 04:59:28.250 111 12624.60 227.03 54663.32 88888.00 2015-04-21 04:59:28.375 111 12624.52 227.00 54663.30 88888.00 2015-04-21 04:59:28.500 111 12624.38 227.03 54663.32 88888.00 2015-04-21 04:59:28.625 111 12624.33 227.05 54663.35 88888.00 2015-04-21 04:59:28.750 111 12624.25 227.12 54663.35 88888.00 2015-04-21 04:59:28.875 111 12624.15 227.12 54663.38 88888.00 2015-04-21 04:59:29.000 111 12624.05 227.12 54663.43 88888.00 2015-04-21 04:59:29.125 111 12623.92 227.12 54663.45 88888.00 2015-04-21 04:59:29.250 111 12623.80 227.18 54663.47 88888.00 2015-04-21 04:59:29.375 111 12623.67 227.20 54663.45 88888.00 2015-04-21 04:59:29.500 111 12623.58 227.20 54663.47 88888.00 2015-04-21 04:59:29.625 111 12623.45 227.22 54663.47 88888.00 2015-04-21 04:59:29.750 111 12623.35 227.22 54663.50 88888.00 2015-04-21 04:59:29.875 111 12623.27 227.22 54663.53 88888.00 2015-04-21 04:59:30.000 111 12623.20 227.22 54663.55 88888.00 2015-04-21 04:59:30.125 111 12623.08 227.25 54663.55 88888.00 2015-04-21 04:59:30.250 111 12622.95 227.25 54663.60 88888.00 2015-04-21 04:59:30.375 111 12622.90 227.22 54663.60 88888.00 2015-04-21 04:59:30.500 111 12622.80 227.20 54663.60 88888.00 2015-04-21 04:59:30.625 111 12622.65 227.18 54663.60 88888.00 2015-04-21 04:59:30.750 111 12622.55 227.20 54663.60 88888.00 2015-04-21 04:59:30.875 111 12622.45 227.20 54663.62 88888.00 2015-04-21 04:59:31.000 111 12622.38 227.20 54663.65 88888.00 2015-04-21 04:59:31.125 111 12622.27 227.18 54663.65 88888.00 2015-04-21 04:59:31.250 111 12622.08 227.18 54663.68 88888.00 2015-04-21 04:59:31.375 111 12621.95 227.22 54663.70 88888.00 2015-04-21 04:59:31.500 111 12621.83 227.22 54663.72 88888.00 2015-04-21 04:59:31.625 111 12621.67 227.25 54663.72 88888.00 2015-04-21 04:59:31.750 111 12621.58 227.25 54663.70 88888.00 2015-04-21 04:59:31.875 111 12621.48 227.25 54663.75 88888.00 2015-04-21 04:59:32.000 111 12621.42 227.25 54663.75 88888.00 2015-04-21 04:59:32.125 111 12621.35 227.28 54663.75 88888.00 2015-04-21 04:59:32.250 111 12621.27 227.28 54663.78 88888.00 2015-04-21 04:59:32.375 111 12621.17 227.30 54663.80 88888.00 2015-04-21 04:59:32.500 111 12621.10 227.28 54663.82 88888.00 2015-04-21 04:59:32.625 111 12621.02 227.25 54663.85 88888.00 2015-04-21 04:59:32.750 111 12620.90 227.22 54663.85 88888.00 2015-04-21 04:59:32.875 111 12620.77 227.22 54663.88 88888.00 2015-04-21 04:59:33.000 111 12620.65 227.25 54663.88 88888.00 2015-04-21 04:59:33.125 111 12620.60 227.25 54663.88 88888.00 2015-04-21 04:59:33.250 111 12620.50 227.25 54663.93 88888.00 2015-04-21 04:59:33.375 111 12620.42 227.28 54663.93 88888.00 2015-04-21 04:59:33.500 111 12620.27 227.32 54663.93 88888.00 2015-04-21 04:59:33.625 111 12620.17 227.32 54663.97 88888.00 2015-04-21 04:59:33.750 111 12620.05 227.35 54663.97 88888.00 2015-04-21 04:59:33.875 111 12619.98 227.40 54664.00 88888.00 2015-04-21 04:59:34.000 111 12619.92 227.45 54664.00 88888.00 2015-04-21 04:59:34.125 111 12619.70 227.45 54664.05 88888.00 2015-04-21 04:59:34.250 111 12619.50 227.45 54664.05 88888.00 2015-04-21 04:59:34.375 111 12619.48 227.47 54664.07 88888.00 2015-04-21 04:59:34.500 111 12619.45 227.53 54664.07 88888.00 2015-04-21 04:59:34.625 111 12619.33 227.57 54664.07 88888.00 2015-04-21 04:59:34.750 111 12619.25 227.62 54664.10 88888.00 2015-04-21 04:59:34.875 111 12619.08 227.65 54664.12 88888.00 2015-04-21 04:59:35.000 111 12618.83 227.70 54664.15 88888.00 2015-04-21 04:59:35.125 111 12618.62 227.78 54664.12 88888.00 2015-04-21 04:59:35.250 111 12618.55 227.85 54664.12 88888.00 2015-04-21 04:59:35.375 111 12618.50 227.97 54664.15 88888.00 2015-04-21 04:59:35.500 111 12618.45 228.03 54664.15 88888.00 2015-04-21 04:59:35.625 111 12618.38 228.12 54664.18 88888.00 2015-04-21 04:59:35.750 111 12618.38 228.22 54664.18 88888.00 2015-04-21 04:59:35.875 111 12618.30 228.32 54664.18 88888.00 2015-04-21 04:59:36.000 111 12618.20 228.43 54664.15 88888.00 2015-04-21 04:59:36.125 111 12618.12 228.55 54664.18 88888.00 2015-04-21 04:59:36.250 111 12618.00 228.68 54664.15 88888.00 2015-04-21 04:59:36.375 111 12617.98 228.78 54664.15 88888.00 2015-04-21 04:59:36.500 111 12617.92 228.85 54664.15 88888.00 2015-04-21 04:59:36.625 111 12617.92 229.00 54664.15 88888.00 2015-04-21 04:59:36.750 111 12617.88 229.05 54664.15 88888.00 2015-04-21 04:59:36.875 111 12617.85 229.18 54664.18 88888.00 2015-04-21 04:59:37.000 111 12617.80 229.30 54664.15 88888.00 2015-04-21 04:59:37.125 111 12617.80 229.40 54664.15 88888.00 2015-04-21 04:59:37.250 111 12617.80 229.55 54664.18 88888.00 2015-04-21 04:59:37.375 111 12617.80 229.62 54664.15 88888.00 2015-04-21 04:59:37.500 111 12617.75 229.70 54664.15 88888.00 2015-04-21 04:59:37.625 111 12617.67 229.80 54664.12 88888.00 2015-04-21 04:59:37.750 111 12617.65 229.95 54664.10 88888.00 2015-04-21 04:59:37.875 111 12617.65 230.05 54664.07 88888.00 2015-04-21 04:59:38.000 111 12617.62 230.18 54664.05 88888.00 2015-04-21 04:59:38.125 111 12617.58 230.30 54664.05 88888.00 2015-04-21 04:59:38.250 111 12617.50 230.40 54664.05 88888.00 2015-04-21 04:59:38.375 111 12617.55 230.45 54664.03 88888.00 2015-04-21 04:59:38.500 111 12617.60 230.53 54664.03 88888.00 2015-04-21 04:59:38.625 111 12617.58 230.60 54664.03 88888.00 2015-04-21 04:59:38.750 111 12617.52 230.70 54664.00 88888.00 2015-04-21 04:59:38.875 111 12617.48 230.72 54664.03 88888.00 2015-04-21 04:59:39.000 111 12617.42 230.78 54664.03 88888.00 2015-04-21 04:59:39.125 111 12617.52 230.88 54664.00 88888.00 2015-04-21 04:59:39.250 111 12617.55 230.93 54664.00 88888.00 2015-04-21 04:59:39.375 111 12617.45 230.97 54663.97 88888.00 2015-04-21 04:59:39.500 111 12617.40 231.05 54663.97 88888.00 2015-04-21 04:59:39.625 111 12617.30 231.12 54663.97 88888.00 2015-04-21 04:59:39.750 111 12617.23 231.12 54663.97 88888.00 2015-04-21 04:59:39.875 111 12617.17 231.20 54664.00 88888.00 2015-04-21 04:59:40.000 111 12617.17 231.28 54663.97 88888.00 2015-04-21 04:59:40.125 111 12617.15 231.35 54663.97 88888.00 2015-04-21 04:59:40.250 111 12617.10 231.43 54663.95 88888.00 2015-04-21 04:59:40.375 111 12617.00 231.47 54663.97 88888.00 2015-04-21 04:59:40.500 111 12616.92 231.57 54663.95 88888.00 2015-04-21 04:59:40.625 111 12616.90 231.68 54663.95 88888.00 2015-04-21 04:59:40.750 111 12616.92 231.72 54663.95 88888.00 2015-04-21 04:59:40.875 111 12616.90 231.82 54663.93 88888.00 2015-04-21 04:59:41.000 111 12616.92 231.93 54663.95 88888.00 2015-04-21 04:59:41.125 111 12616.92 231.97 54663.93 88888.00 2015-04-21 04:59:41.250 111 12616.90 232.05 54663.95 88888.00 2015-04-21 04:59:41.375 111 12616.83 232.18 54664.00 88888.00 2015-04-21 04:59:41.500 111 12616.83 232.22 54663.95 88888.00 2015-04-21 04:59:41.625 111 12616.80 232.30 54663.93 88888.00 2015-04-21 04:59:41.750 111 12616.85 232.43 54663.95 88888.00 2015-04-21 04:59:41.875 111 12616.98 232.55 54663.93 88888.00 2015-04-21 04:59:42.000 111 12616.95 232.65 54663.93 88888.00 2015-04-21 04:59:42.125 111 12616.88 232.72 54663.93 88888.00 2015-04-21 04:59:42.250 111 12616.77 232.75 54663.90 88888.00 2015-04-21 04:59:42.375 111 12616.77 232.85 54663.88 88888.00 2015-04-21 04:59:42.500 111 12616.77 232.97 54663.93 88888.00 2015-04-21 04:59:42.625 111 12616.75 233.07 54663.93 88888.00 2015-04-21 04:59:42.750 111 12616.73 233.15 54663.93 88888.00 2015-04-21 04:59:42.875 111 12616.73 233.30 54663.93 88888.00 2015-04-21 04:59:43.000 111 12616.73 233.35 54663.85 88888.00 2015-04-21 04:59:43.125 111 12616.70 233.45 54663.82 88888.00 2015-04-21 04:59:43.250 111 12616.67 233.57 54663.82 88888.00 2015-04-21 04:59:43.375 111 12616.67 233.70 54663.85 88888.00 2015-04-21 04:59:43.500 111 12616.70 233.80 54663.82 88888.00 2015-04-21 04:59:43.625 111 12616.67 233.88 54663.82 88888.00 2015-04-21 04:59:43.750 111 12616.65 234.00 54663.82 88888.00 2015-04-21 04:59:43.875 111 12616.73 234.10 54663.82 88888.00 2015-04-21 04:59:44.000 111 12616.70 234.20 54663.80 88888.00 2015-04-21 04:59:44.125 111 12616.65 234.30 54663.78 88888.00 2015-04-21 04:59:44.250 111 12616.70 234.45 54663.78 88888.00 2015-04-21 04:59:44.375 111 12616.73 234.53 54663.78 88888.00 2015-04-21 04:59:44.500 111 12616.73 234.68 54663.70 88888.00 2015-04-21 04:59:44.625 111 12616.73 234.80 54663.70 88888.00 2015-04-21 04:59:44.750 111 12616.77 234.90 54663.72 88888.00 2015-04-21 04:59:44.875 111 12616.73 235.03 54663.70 88888.00 2015-04-21 04:59:45.000 111 12616.70 235.15 54663.68 88888.00 2015-04-21 04:59:45.125 111 12616.75 235.22 54663.70 88888.00 2015-04-21 04:59:45.250 111 12616.75 235.40 54663.72 88888.00 2015-04-21 04:59:45.375 111 12616.83 235.53 54663.70 88888.00 2015-04-21 04:59:45.500 111 12616.85 235.60 54663.68 88888.00 2015-04-21 04:59:45.625 111 12616.83 235.70 54663.65 88888.00 2015-04-21 04:59:45.750 111 12616.83 235.78 54663.62 88888.00 2015-04-21 04:59:45.875 111 12616.90 235.90 54663.60 88888.00 2015-04-21 04:59:46.000 111 12616.98 236.03 54663.62 88888.00 2015-04-21 04:59:46.125 111 12617.02 236.07 54663.62 88888.00 2015-04-21 04:59:46.250 111 12617.02 236.15 54663.60 88888.00 2015-04-21 04:59:46.375 111 12617.08 236.28 54663.62 88888.00 2015-04-21 04:59:46.500 111 12617.20 236.40 54663.62 88888.00 2015-04-21 04:59:46.625 111 12617.15 236.50 54663.60 88888.00 2015-04-21 04:59:46.750 111 12617.12 236.57 54663.57 88888.00 2015-04-21 04:59:46.875 111 12617.17 236.65 54663.57 88888.00 2015-04-21 04:59:47.000 111 12617.17 236.70 54663.53 88888.00 2015-04-21 04:59:47.125 111 12617.20 236.80 54663.55 88888.00 2015-04-21 04:59:47.250 111 12617.20 236.88 54663.53 88888.00 2015-04-21 04:59:47.375 111 12617.27 236.95 54663.53 88888.00 2015-04-21 04:59:47.500 111 12617.35 237.05 54663.53 88888.00 2015-04-21 04:59:47.625 111 12617.35 237.12 54663.50 88888.00 2015-04-21 04:59:47.750 111 12617.40 237.20 54663.50 88888.00 2015-04-21 04:59:47.875 111 12617.45 237.25 54663.50 88888.00 2015-04-21 04:59:48.000 111 12617.50 237.32 54663.50 88888.00 2015-04-21 04:59:48.125 111 12617.52 237.43 54663.53 88888.00 2015-04-21 04:59:48.250 111 12617.45 237.50 54663.55 88888.00 2015-04-21 04:59:48.375 111 12617.40 237.57 54663.50 88888.00 2015-04-21 04:59:48.500 111 12617.38 237.65 54663.47 88888.00 2015-04-21 04:59:48.625 111 12617.45 237.68 54663.47 88888.00 2015-04-21 04:59:48.750 111 12617.52 237.75 54663.47 88888.00 2015-04-21 04:59:48.875 111 12617.50 237.85 54663.45 88888.00 2015-04-21 04:59:49.000 111 12617.50 237.93 54663.47 88888.00 2015-04-21 04:59:49.125 111 12617.52 238.00 54663.47 88888.00 2015-04-21 04:59:49.250 111 12617.52 238.05 54663.45 88888.00 2015-04-21 04:59:49.375 111 12617.58 238.15 54663.47 88888.00 2015-04-21 04:59:49.500 111 12617.60 238.22 54663.47 88888.00 2015-04-21 04:59:49.625 111 12617.60 238.32 54663.47 88888.00 2015-04-21 04:59:49.750 111 12617.58 238.40 54663.47 88888.00 2015-04-21 04:59:49.875 111 12617.62 238.50 54663.45 88888.00 2015-04-21 04:59:50.000 111 12617.60 238.60 54663.45 88888.00 2015-04-21 04:59:50.125 111 12617.62 238.70 54663.43 88888.00 2015-04-21 04:59:50.250 111 12617.67 238.82 54663.43 88888.00 2015-04-21 04:59:50.375 111 12617.70 238.93 54663.40 88888.00 2015-04-21 04:59:50.500 111 12617.70 239.00 54663.43 88888.00 2015-04-21 04:59:50.625 111 12617.67 239.12 54663.43 88888.00 2015-04-21 04:59:50.750 111 12617.73 239.28 54663.45 88888.00 2015-04-21 04:59:50.875 111 12617.80 239.35 54663.43 88888.00 2015-04-21 04:59:51.000 111 12617.80 239.45 54663.40 88888.00 2015-04-21 04:59:51.125 111 12617.83 239.57 54663.43 88888.00 2015-04-21 04:59:51.250 111 12617.90 239.68 54663.43 88888.00 2015-04-21 04:59:51.375 111 12617.95 239.80 54663.38 88888.00 2015-04-21 04:59:51.500 111 12617.95 239.90 54663.40 88888.00 2015-04-21 04:59:51.625 111 12618.02 239.97 54663.35 88888.00 2015-04-21 04:59:51.750 111 12618.10 240.07 54663.35 88888.00 2015-04-21 04:59:51.875 111 12618.12 240.15 54663.35 88888.00 2015-04-21 04:59:52.000 111 12618.15 240.25 54663.32 88888.00 2015-04-21 04:59:52.125 111 12618.25 240.32 54663.32 88888.00 2015-04-21 04:59:52.250 111 12618.33 240.43 54663.30 88888.00 2015-04-21 04:59:52.375 111 12618.40 240.53 54663.30 88888.00 2015-04-21 04:59:52.500 111 12618.45 240.62 54663.32 88888.00 2015-04-21 04:59:52.625 111 12618.58 240.70 54663.32 88888.00 2015-04-21 04:59:52.750 111 12618.62 240.72 54663.30 88888.00 2015-04-21 04:59:52.875 111 12618.67 240.78 54663.30 88888.00 2015-04-21 04:59:53.000 111 12618.73 240.85 54663.30 88888.00 2015-04-21 04:59:53.125 111 12618.67 240.88 54663.28 88888.00 2015-04-21 04:59:53.250 111 12618.77 240.90 54663.30 88888.00 2015-04-21 04:59:53.375 111 12618.88 240.95 54663.28 88888.00 2015-04-21 04:59:53.500 111 12618.92 240.97 54663.28 88888.00 2015-04-21 04:59:53.625 111 12618.90 241.00 54663.28 88888.00 2015-04-21 04:59:53.750 111 12618.90 241.05 54663.28 88888.00 2015-04-21 04:59:53.875 111 12618.92 241.07 54663.30 88888.00 2015-04-21 04:59:54.000 111 12618.98 241.12 54663.30 88888.00 2015-04-21 04:59:54.125 111 12619.00 241.12 54663.32 88888.00 2015-04-21 04:59:54.250 111 12619.02 241.12 54663.30 88888.00 2015-04-21 04:59:54.375 111 12619.05 241.15 54663.28 88888.00 2015-04-21 04:59:54.500 111 12619.05 241.20 54663.30 88888.00 2015-04-21 04:59:54.625 111 12619.08 241.22 54663.30 88888.00 2015-04-21 04:59:54.750 111 12619.08 241.25 54663.30 88888.00 2015-04-21 04:59:54.875 111 12619.05 241.28 54663.32 88888.00 2015-04-21 04:59:55.000 111 12619.08 241.28 54663.30 88888.00 2015-04-21 04:59:55.125 111 12619.12 241.28 54663.32 88888.00 2015-04-21 04:59:55.250 111 12619.10 241.32 54663.35 88888.00 2015-04-21 04:59:55.375 111 12619.15 241.38 54663.38 88888.00 2015-04-21 04:59:55.500 111 12619.17 241.40 54663.40 88888.00 2015-04-21 04:59:55.625 111 12619.20 241.43 54663.43 88888.00 2015-04-21 04:59:55.750 111 12619.20 241.47 54663.45 88888.00 2015-04-21 04:59:55.875 111 12619.20 241.50 54663.43 88888.00 2015-04-21 04:59:56.000 111 12619.15 241.55 54663.43 88888.00 2015-04-21 04:59:56.125 111 12619.12 241.57 54663.45 88888.00 2015-04-21 04:59:56.250 111 12619.12 241.60 54663.45 88888.00 2015-04-21 04:59:56.375 111 12619.15 241.65 54663.45 88888.00 2015-04-21 04:59:56.500 111 12619.17 241.72 54663.45 88888.00 2015-04-21 04:59:56.625 111 12619.23 241.78 54663.45 88888.00 2015-04-21 04:59:56.750 111 12619.25 241.85 54663.45 88888.00 2015-04-21 04:59:56.875 111 12619.30 241.90 54663.45 88888.00 2015-04-21 04:59:57.000 111 12619.33 241.95 54663.47 88888.00 2015-04-21 04:59:57.125 111 12619.42 242.03 54663.50 88888.00 2015-04-21 04:59:57.250 111 12619.40 242.07 54663.50 88888.00 2015-04-21 04:59:57.375 111 12619.40 242.18 54663.47 88888.00 2015-04-21 04:59:57.500 111 12619.45 242.22 54663.50 88888.00 2015-04-21 04:59:57.625 111 12619.45 242.30 54663.50 88888.00 2015-04-21 04:59:57.750 111 12619.48 242.32 54663.47 88888.00 2015-04-21 04:59:57.875 111 12619.52 242.38 54663.47 88888.00 2015-04-21 04:59:58.000 111 12619.55 242.43 54663.47 88888.00 2015-04-21 04:59:58.125 111 12619.52 242.45 54663.50 88888.00 2015-04-21 04:59:58.250 111 12619.50 242.50 54663.53 88888.00 2015-04-21 04:59:58.375 111 12619.60 242.55 54663.55 88888.00 2015-04-21 04:59:58.500 111 12619.67 242.60 54663.57 88888.00 2015-04-21 04:59:58.625 111 12619.73 242.65 54663.55 88888.00 2015-04-21 04:59:58.750 111 12619.70 242.65 54663.55 88888.00 2015-04-21 04:59:58.875 111 12619.73 242.70 54663.57 88888.00 2015-04-21 04:59:59.000 111 12619.73 242.78 54663.60 88888.00 2015-04-21 04:59:59.125 111 12619.67 242.75 54663.57 88888.00 2015-04-21 04:59:59.250 111 12619.67 242.80 54663.57 88888.00 2015-04-21 04:59:59.375 111 12619.75 242.85 54663.62 88888.00 2015-04-21 04:59:59.500 111 12619.75 242.85 54663.62 88888.00 2015-04-21 04:59:59.625 111 12619.62 242.88 54663.65 88888.00 2015-04-21 04:59:59.750 111 12619.60 242.85 54663.65 88888.00 2015-04-21 04:59:59.875 111 12619.67 242.88 54663.62 88888.00 2015-04-21 05:00:00.000 111 12619.75 242.90 54663.65 88888.00 2015-04-21 05:00:00.125 111 12619.77 242.93 54663.68 88888.00 2015-04-21 05:00:00.250 111 12619.73 242.88 54663.70 88888.00 2015-04-21 05:00:00.375 111 12619.73 242.85 54663.70 88888.00 2015-04-21 05:00:00.500 111 12619.65 242.88 54663.72 88888.00 2015-04-21 05:00:00.625 111 12619.65 242.90 54663.75 88888.00 2015-04-21 05:00:00.750 111 12619.70 242.88 54663.78 88888.00 2015-04-21 05:00:00.875 111 12619.75 242.85 54663.80 88888.00 2015-04-21 05:00:01.000 111 12619.73 242.82 54663.80 88888.00 2015-04-21 05:00:01.125 111 12619.75 242.80 54663.80 88888.00 2015-04-21 05:00:01.250 111 12619.77 242.75 54663.82 88888.00 2015-04-21 05:00:01.375 111 12619.77 242.78 54663.85 88888.00 2015-04-21 05:00:01.500 111 12619.80 242.78 54663.90 88888.00 2015-04-21 05:00:01.625 111 12619.85 242.78 54663.93 88888.00 2015-04-21 05:00:01.750 111 12619.80 242.78 54663.88 88888.00 2015-04-21 05:00:01.875 111 12619.73 242.78 54663.90 88888.00 2015-04-21 05:00:02.000 111 12619.70 242.78 54663.88 88888.00 2015-04-21 05:00:02.125 111 12619.75 242.80 54663.88 88888.00 2015-04-21 05:00:02.250 111 12619.73 242.82 54663.93 88888.00 2015-04-21 05:00:02.375 111 12619.70 242.85 54663.93 88888.00 2015-04-21 05:00:02.500 111 12619.75 242.85 54663.93 88888.00 2015-04-21 05:00:02.625 111 12619.75 242.90 54663.95 88888.00 2015-04-21 05:00:02.750 111 12619.77 242.93 54663.95 88888.00 2015-04-21 05:00:02.875 111 12619.80 242.90 54663.97 88888.00 2015-04-21 05:00:03.000 111 12619.88 242.90 54663.97 88888.00 2015-04-21 05:00:03.125 111 12619.90 242.90 54663.97 88888.00 2015-04-21 05:00:03.250 111 12619.83 242.93 54664.03 88888.00 2015-04-21 05:00:03.375 111 12619.90 242.95 54664.03 88888.00 2015-04-21 05:00:03.500 111 12619.98 243.03 54664.03 88888.00 2015-04-21 05:00:03.625 111 12620.00 243.05 54664.07 88888.00 2015-04-21 05:00:03.750 111 12620.02 243.05 54664.07 88888.00 2015-04-21 05:00:03.875 111 12620.05 243.12 54664.07 88888.00 2015-04-21 05:00:04.000 111 12620.08 243.18 54664.07 88888.00 2015-04-21 05:00:04.125 111 12620.12 243.20 54664.10 88888.00 2015-04-21 05:00:04.250 111 12620.20 243.22 54664.12 88888.00 2015-04-21 05:00:04.375 111 12620.20 243.28 54664.12 88888.00 2015-04-21 05:00:04.500 111 12620.23 243.30 54664.12 88888.00 2015-04-21 05:00:04.625 111 12620.33 243.32 54664.10 88888.00 2015-04-21 05:00:04.750 111 12620.45 243.32 54664.12 88888.00 2015-04-21 05:00:04.875 111 12620.55 243.35 54664.12 88888.00 2015-04-21 05:00:05.000 111 12620.60 243.38 54664.15 88888.00 2015-04-21 05:00:05.125 111 12620.60 243.40 54664.18 88888.00 2015-04-21 05:00:05.250 111 12620.65 243.43 54664.15 88888.00 2015-04-21 05:00:05.375 111 12620.73 243.47 54664.15 88888.00 2015-04-21 05:00:05.500 111 12620.75 243.47 54664.15 88888.00 2015-04-21 05:00:05.625 111 12620.83 243.50 54664.15 88888.00 2015-04-21 05:00:05.750 111 12620.88 243.55 54664.15 88888.00 2015-04-21 05:00:05.875 111 12620.98 243.60 54664.20 88888.00 2015-04-21 05:00:06.000 111 12620.98 243.62 54664.20 88888.00 2015-04-21 05:00:06.125 111 12620.98 243.68 54664.22 88888.00 2015-04-21 05:00:06.250 111 12621.08 243.72 54664.22 88888.00 2015-04-21 05:00:06.375 111 12621.15 243.78 54664.25 88888.00 2015-04-21 05:00:06.500 111 12621.15 243.85 54664.25 88888.00 2015-04-21 05:00:06.625 111 12621.15 243.88 54664.28 88888.00 2015-04-21 05:00:06.750 111 12621.20 243.88 54664.30 88888.00 2015-04-21 05:00:06.875 111 12621.27 243.95 54664.30 88888.00 2015-04-21 05:00:07.000 111 12621.35 244.05 54664.30 88888.00 2015-04-21 05:00:07.125 111 12621.40 244.10 54664.32 88888.00 2015-04-21 05:00:07.250 111 12621.40 244.15 54664.32 88888.00 2015-04-21 05:00:07.375 111 12621.55 244.20 54664.30 88888.00 2015-04-21 05:00:07.500 111 12621.65 244.30 54664.30 88888.00 2015-04-21 05:00:07.625 111 12621.67 244.35 54664.32 88888.00 2015-04-21 05:00:07.750 111 12621.73 244.40 54664.38 88888.00 2015-04-21 05:00:07.875 111 12621.80 244.50 54664.38 88888.00 2015-04-21 05:00:08.000 111 12621.90 244.55 54664.38 88888.00 2015-04-21 05:00:08.125 111 12621.98 244.62 54664.40 88888.00 2015-04-21 05:00:08.250 111 12622.05 244.62 54664.40 88888.00 2015-04-21 05:00:08.375 111 12622.17 244.65 54664.40 88888.00 2015-04-21 05:00:08.500 111 12622.30 244.68 54664.40 88888.00 2015-04-21 05:00:08.625 111 12622.40 244.72 54664.38 88888.00 2015-04-21 05:00:08.750 111 12622.50 244.80 54664.38 88888.00 2015-04-21 05:00:08.875 111 12622.62 244.85 54664.43 88888.00 2015-04-21 05:00:09.000 111 12622.75 244.90 54664.40 88888.00 2015-04-21 05:00:09.125 111 12622.85 244.95 54664.43 88888.00 2015-04-21 05:00:09.250 111 12622.92 245.03 54664.43 88888.00 2015-04-21 05:00:09.375 111 12623.05 245.07 54664.45 88888.00 2015-04-21 05:00:09.500 111 12623.12 245.10 54664.47 88888.00 2015-04-21 05:00:09.625 111 12623.17 245.15 54664.47 88888.00 2015-04-21 05:00:09.750 111 12623.25 245.25 54664.50 88888.00 2015-04-21 05:00:09.875 111 12623.35 245.30 54664.53 88888.00 2015-04-21 05:00:10.000 111 12623.40 245.35 54664.53 88888.00 2015-04-21 05:00:10.125 111 12623.42 245.43 54664.55 88888.00 2015-04-21 05:00:10.250 111 12623.52 245.47 54664.53 88888.00 2015-04-21 05:00:10.375 111 12623.67 245.53 54664.50 88888.00 2015-04-21 05:00:10.500 111 12623.65 245.57 54664.53 88888.00 2015-04-21 05:00:10.625 111 12623.80 245.65 54664.55 88888.00 2015-04-21 05:00:10.750 111 12623.95 245.75 54664.57 88888.00 2015-04-21 05:00:10.875 111 12624.00 245.80 54664.60 88888.00 2015-04-21 05:00:11.000 111 12624.15 245.88 54664.57 88888.00 2015-04-21 05:00:11.125 111 12624.23 245.95 54664.60 88888.00 2015-04-21 05:00:11.250 111 12624.20 246.03 54664.62 88888.00 2015-04-21 05:00:11.375 111 12624.25 246.12 54664.68 88888.00 2015-04-21 05:00:11.500 111 12624.35 246.20 54664.70 88888.00 2015-04-21 05:00:11.625 111 12624.48 246.25 54664.75 88888.00 2015-04-21 05:00:11.750 111 12624.60 246.32 54664.72 88888.00 2015-04-21 05:00:11.875 111 12624.65 246.43 54664.75 88888.00 2015-04-21 05:00:12.000 111 12624.75 246.53 54664.75 88888.00 2015-04-21 05:00:12.125 111 12624.83 246.60 54664.78 88888.00 2015-04-21 05:00:12.250 111 12624.92 246.70 54664.78 88888.00 2015-04-21 05:00:12.375 111 12625.05 246.80 54664.75 88888.00 2015-04-21 05:00:12.500 111 12625.15 246.93 54664.72 88888.00 2015-04-21 05:00:12.625 111 12625.25 247.03 54664.75 88888.00 2015-04-21 05:00:12.750 111 12625.30 247.12 54664.75 88888.00 2015-04-21 05:00:12.875 111 12625.38 247.22 54664.75 88888.00 2015-04-21 05:00:13.000 111 12625.52 247.32 54664.75 88888.00 2015-04-21 05:00:13.125 111 12625.67 247.40 54664.78 88888.00 2015-04-21 05:00:13.250 111 12625.77 247.53 54664.80 88888.00 2015-04-21 05:00:13.375 111 12625.88 247.65 54664.82 88888.00 2015-04-21 05:00:13.500 111 12626.00 247.78 54664.82 88888.00 2015-04-21 05:00:13.625 111 12626.15 247.85 54664.80 88888.00 2015-04-21 05:00:13.750 111 12626.30 247.95 54664.80 88888.00 2015-04-21 05:00:13.875 111 12626.42 248.03 54664.82 88888.00 2015-04-21 05:00:14.000 111 12626.52 248.18 54664.82 88888.00 2015-04-21 05:00:14.125 111 12626.70 248.28 54664.85 88888.00 2015-04-21 05:00:14.250 111 12626.75 248.38 54664.85 88888.00 2015-04-21 05:00:14.375 111 12626.88 248.47 54664.82 88888.00 2015-04-21 05:00:14.500 111 12626.92 248.57 54664.85 88888.00 2015-04-21 05:00:14.625 111 12626.92 248.70 54664.85 88888.00 2015-04-21 05:00:14.750 111 12626.98 248.78 54664.88 88888.00 2015-04-21 05:00:14.875 111 12627.12 248.85 54664.90 88888.00 2015-04-21 05:00:15.000 111 12627.25 249.00 54664.93 88888.00 2015-04-21 05:00:15.125 111 12627.33 249.12 54664.95 88888.00 2015-04-21 05:00:15.250 111 12627.33 249.20 54664.93 88888.00 2015-04-21 05:00:15.375 111 12627.35 249.32 54664.95 88888.00 2015-04-21 05:00:15.500 111 12627.48 249.45 54665.00 88888.00 2015-04-21 05:00:15.625 111 12627.60 249.55 54665.00 88888.00 2015-04-21 05:00:15.750 111 12627.67 249.60 54665.03 88888.00 2015-04-21 05:00:15.875 111 12627.67 249.68 54665.03 88888.00 2015-04-21 05:00:16.000 111 12627.75 249.75 54665.05 88888.00 2015-04-21 05:00:16.125 111 12627.85 249.85 54665.07 88888.00 2015-04-21 05:00:16.250 111 12627.92 249.93 54665.10 88888.00 2015-04-21 05:00:16.375 111 12628.00 249.95 54665.10 88888.00 2015-04-21 05:00:16.500 111 12628.05 250.05 54665.12 88888.00 2015-04-21 05:00:16.625 111 12628.12 250.12 54665.18 88888.00 2015-04-21 05:00:16.750 111 12628.25 250.18 54665.18 88888.00 2015-04-21 05:00:16.875 111 12628.33 250.22 54665.20 88888.00 2015-04-21 05:00:17.000 111 12628.33 250.28 54665.22 88888.00 2015-04-21 05:00:17.125 111 12628.40 250.32 54665.25 88888.00 2015-04-21 05:00:17.250 111 12628.48 250.38 54665.25 88888.00 2015-04-21 05:00:17.375 111 12628.62 250.45 54665.28 88888.00 2015-04-21 05:00:17.500 111 12628.73 250.53 54665.30 88888.00 2015-04-21 05:00:17.625 111 12628.77 250.60 54665.35 88888.00 2015-04-21 05:00:17.750 111 12628.88 250.65 54665.38 88888.00 2015-04-21 05:00:17.875 111 12628.92 250.70 54665.38 88888.00 2015-04-21 05:00:18.000 111 12628.98 250.75 54665.38 88888.00 2015-04-21 05:00:18.125 111 12629.02 250.82 54665.40 88888.00 2015-04-21 05:00:18.250 111 12629.10 250.88 54665.43 88888.00 2015-04-21 05:00:18.375 111 12629.15 250.95 54665.47 88888.00 2015-04-21 05:00:18.500 111 12629.23 251.00 54665.50 88888.00 2015-04-21 05:00:18.625 111 12629.27 251.10 54665.50 88888.00 2015-04-21 05:00:18.750 111 12629.33 251.15 54665.53 88888.00 2015-04-21 05:00:18.875 111 12629.40 251.22 54665.55 88888.00 2015-04-21 05:00:19.000 111 12629.52 251.32 54665.55 88888.00 2015-04-21 05:00:19.125 111 12629.62 251.43 54665.62 88888.00 2015-04-21 05:00:19.250 111 12629.67 251.47 54665.62 88888.00 2015-04-21 05:00:19.375 111 12629.67 251.57 54665.65 88888.00 2015-04-21 05:00:19.500 111 12629.67 251.65 54665.68 88888.00 2015-04-21 05:00:19.625 111 12629.73 251.72 54665.68 88888.00 2015-04-21 05:00:19.750 111 12629.75 251.80 54665.70 88888.00 2015-04-21 05:00:19.875 111 12629.75 251.90 54665.72 88888.00 2015-04-21 05:00:20.000 111 12629.83 251.97 54665.75 88888.00 2015-04-21 05:00:20.125 111 12629.98 252.03 54665.82 88888.00 2015-04-21 05:00:20.250 111 12630.02 252.05 54665.85 88888.00 2015-04-21 05:00:20.375 111 12630.10 252.12 54665.90 88888.00 2015-04-21 05:00:20.500 111 12630.15 252.18 54665.90 88888.00 2015-04-21 05:00:20.625 111 12630.23 252.22 54665.95 88888.00 2015-04-21 05:00:20.750 111 12630.17 252.28 54665.95 88888.00 2015-04-21 05:00:20.875 111 12630.27 252.32 54666.00 88888.00 2015-04-21 05:00:21.000 111 12630.30 252.35 54666.05 88888.00 2015-04-21 05:00:21.125 111 12630.35 252.43 54666.07 88888.00 2015-04-21 05:00:21.250 111 12630.35 252.50 54666.15 88888.00 2015-04-21 05:00:21.375 111 12630.42 252.55 54666.20 88888.00 2015-04-21 05:00:21.500 111 12630.45 252.60 54666.20 88888.00 2015-04-21 05:00:21.625 111 12630.42 252.65 54666.20 88888.00 2015-04-21 05:00:21.750 111 12630.42 252.68 54666.25 88888.00 2015-04-21 05:00:21.875 111 12630.45 252.70 54666.30 88888.00 2015-04-21 05:00:22.000 111 12630.48 252.72 54666.32 88888.00 2015-04-21 05:00:22.125 111 12630.48 252.75 54666.35 88888.00 2015-04-21 05:00:22.250 111 12630.45 252.82 54666.40 88888.00 2015-04-21 05:00:22.375 111 12630.45 252.82 54666.43 88888.00 2015-04-21 05:00:22.500 111 12630.48 252.88 54666.45 88888.00 2015-04-21 05:00:22.625 111 12630.52 252.93 54666.50 88888.00 2015-04-21 05:00:22.750 111 12630.60 252.95 54666.55 88888.00 2015-04-21 05:00:22.875 111 12630.62 253.00 54666.60 88888.00 2015-04-21 05:00:23.000 111 12630.65 253.05 54666.62 88888.00 2015-04-21 05:00:23.125 111 12630.60 253.10 54666.68 88888.00 2015-04-21 05:00:23.250 111 12630.58 253.15 54666.70 88888.00 2015-04-21 05:00:23.375 111 12630.60 253.18 54666.70 88888.00 2015-04-21 05:00:23.500 111 12630.58 253.20 54666.72 88888.00 2015-04-21 05:00:23.625 111 12630.60 253.25 54666.80 88888.00 2015-04-21 05:00:23.750 111 12630.62 253.30 54666.82 88888.00 2015-04-21 05:00:23.875 111 12630.60 253.30 54666.88 88888.00 2015-04-21 05:00:24.000 111 12630.55 253.32 54666.90 88888.00 2015-04-21 05:00:24.125 111 12630.55 253.38 54666.95 88888.00 2015-04-21 05:00:24.250 111 12630.52 253.40 54667.00 88888.00 2015-04-21 05:00:24.375 111 12630.52 253.43 54667.03 88888.00 2015-04-21 05:00:24.500 111 12630.45 253.47 54667.07 88888.00 2015-04-21 05:00:24.625 111 12630.42 253.50 54667.12 88888.00 2015-04-21 05:00:24.750 111 12630.38 253.57 54667.18 88888.00 2015-04-21 05:00:24.875 111 12630.38 253.57 54667.20 88888.00 2015-04-21 05:00:25.000 111 12630.42 253.62 54667.22 88888.00 2015-04-21 05:00:25.125 111 12630.42 253.65 54667.25 88888.00 2015-04-21 05:00:25.250 111 12630.38 253.70 54667.30 88888.00 2015-04-21 05:00:25.375 111 12630.40 253.72 54667.32 88888.00 2015-04-21 05:00:25.500 111 12630.38 253.75 54667.38 88888.00 2015-04-21 05:00:25.625 111 12630.33 253.75 54667.40 88888.00 2015-04-21 05:00:25.750 111 12630.33 253.80 54667.45 88888.00 2015-04-21 05:00:25.875 111 12630.33 253.85 54667.50 88888.00 2015-04-21 05:00:26.000 111 12630.33 253.82 54667.53 88888.00 2015-04-21 05:00:26.125 111 12630.38 253.85 54667.60 88888.00 2015-04-21 05:00:26.250 111 12630.38 253.90 54667.65 88888.00 2015-04-21 05:00:26.375 111 12630.35 253.95 54667.72 88888.00 2015-04-21 05:00:26.500 111 12630.30 253.95 54667.78 88888.00 2015-04-21 05:00:26.625 111 12630.30 253.95 54667.78 88888.00 2015-04-21 05:00:26.750 111 12630.27 253.97 54667.80 88888.00 2015-04-21 05:00:26.875 111 12630.23 254.03 54667.82 88888.00 2015-04-21 05:00:27.000 111 12630.12 254.07 54667.85 88888.00 2015-04-21 05:00:27.125 111 12630.12 254.12 54667.90 88888.00 2015-04-21 05:00:27.250 111 12630.10 254.12 54667.95 88888.00 2015-04-21 05:00:27.375 111 12630.15 254.18 54668.00 88888.00 2015-04-21 05:00:27.500 111 12630.08 254.22 54668.03 88888.00 2015-04-21 05:00:27.625 111 12630.05 254.25 54668.05 88888.00 2015-04-21 05:00:27.750 111 12630.10 254.30 54668.07 88888.00 2015-04-21 05:00:27.875 111 12630.08 254.30 54668.12 88888.00 2015-04-21 05:00:28.000 111 12630.00 254.32 54668.15 88888.00 2015-04-21 05:00:28.125 111 12629.92 254.38 54668.22 88888.00 2015-04-21 05:00:28.250 111 12629.83 254.40 54668.28 88888.00 2015-04-21 05:00:28.375 111 12629.80 254.40 54668.30 88888.00 2015-04-21 05:00:28.500 111 12629.83 254.43 54668.30 88888.00 2015-04-21 05:00:28.625 111 12629.77 254.40 54668.38 88888.00 2015-04-21 05:00:28.750 111 12629.75 254.50 54668.43 88888.00 2015-04-21 05:00:28.875 111 12629.73 254.53 54668.47 88888.00 2015-04-21 05:00:29.000 111 12629.73 254.55 54668.47 88888.00 2015-04-21 05:00:29.125 111 12629.67 254.57 54668.55 88888.00 2015-04-21 05:00:29.250 111 12629.62 254.62 54668.60 88888.00 2015-04-21 05:00:29.375 111 12629.62 254.65 54668.65 88888.00 2015-04-21 05:00:29.500 111 12629.52 254.68 54668.68 88888.00 2015-04-21 05:00:29.625 111 12629.40 254.70 54668.72 88888.00 2015-04-21 05:00:29.750 111 12629.45 254.72 54668.75 88888.00 2015-04-21 05:00:29.875 111 12629.50 254.75 54668.80 88888.00 2015-04-21 05:00:30.000 111 12629.48 254.75 54668.82 88888.00 2015-04-21 05:00:30.125 111 12629.42 254.78 54668.85 88888.00 2015-04-21 05:00:30.250 111 12629.40 254.72 54668.88 88888.00 2015-04-21 05:00:30.375 111 12629.42 254.78 54668.93 88888.00 2015-04-21 05:00:30.500 111 12629.33 254.80 54668.97 88888.00 2015-04-21 05:00:30.625 111 12629.20 254.75 54669.00 88888.00 2015-04-21 05:00:30.750 111 12629.12 254.72 54669.03 88888.00 2015-04-21 05:00:30.875 111 12629.08 254.72 54669.07 88888.00 2015-04-21 05:00:31.000 111 12629.05 254.75 54669.10 88888.00 2015-04-21 05:00:31.125 111 12629.05 254.78 54669.12 88888.00 2015-04-21 05:00:31.250 111 12629.02 254.72 54669.18 88888.00 2015-04-21 05:00:31.375 111 12629.00 254.70 54669.18 88888.00 2015-04-21 05:00:31.500 111 12628.98 254.72 54669.22 88888.00 2015-04-21 05:00:31.625 111 12629.02 254.72 54669.28 88888.00 2015-04-21 05:00:31.750 111 12629.02 254.72 54669.30 88888.00 2015-04-21 05:00:31.875 111 12628.92 254.72 54669.32 88888.00 2015-04-21 05:00:32.000 111 12628.88 254.70 54669.35 88888.00 2015-04-21 05:00:32.125 111 12628.88 254.70 54669.40 88888.00 2015-04-21 05:00:32.250 111 12628.85 254.72 54669.45 88888.00 2015-04-21 05:00:32.375 111 12628.85 254.75 54669.53 88888.00 2015-04-21 05:00:32.500 111 12628.90 254.75 54669.53 88888.00 2015-04-21 05:00:32.625 111 12628.98 254.72 54669.55 88888.00 2015-04-21 05:00:32.750 111 12628.90 254.72 54669.60 88888.00 2015-04-21 05:00:32.875 111 12628.85 254.72 54669.62 88888.00 2015-04-21 05:00:33.000 111 12628.85 254.75 54669.62 88888.00 2015-04-21 05:00:33.125 111 12628.90 254.78 54669.65 88888.00 2015-04-21 05:00:33.250 111 12628.92 254.78 54669.70 88888.00 2015-04-21 05:00:33.375 111 12628.95 254.78 54669.70 88888.00 2015-04-21 05:00:33.500 111 12628.95 254.80 54669.75 88888.00 2015-04-21 05:00:33.625 111 12629.02 254.80 54669.78 88888.00 2015-04-21 05:00:33.750 111 12629.05 254.78 54669.85 88888.00 2015-04-21 05:00:33.875 111 12629.02 254.72 54669.88 88888.00 2015-04-21 05:00:34.000 111 12628.95 254.75 54669.90 88888.00 2015-04-21 05:00:34.125 111 12628.98 254.75 54669.88 88888.00 2015-04-21 05:00:34.250 111 12629.02 254.75 54669.93 88888.00 2015-04-21 05:00:34.375 111 12629.08 254.78 54670.03 88888.00 2015-04-21 05:00:34.500 111 12629.08 254.78 54670.05 88888.00 2015-04-21 05:00:34.625 111 12629.08 254.75 54670.05 88888.00 2015-04-21 05:00:34.750 111 12629.08 254.78 54670.10 88888.00 2015-04-21 05:00:34.875 111 12629.02 254.78 54670.15 88888.00 2015-04-21 05:00:35.000 111 12629.02 254.80 54670.18 88888.00 2015-04-21 05:00:35.125 111 12629.05 254.78 54670.12 88888.00 2015-04-21 05:00:35.250 111 12629.08 254.80 54670.18 88888.00 2015-04-21 05:00:35.375 111 12629.15 254.80 54670.20 88888.00 2015-04-21 05:00:35.500 111 12629.20 254.80 54670.28 88888.00 2015-04-21 05:00:35.625 111 12629.20 254.80 54670.30 88888.00 2015-04-21 05:00:35.750 111 12629.20 254.78 54670.30 88888.00 2015-04-21 05:00:35.875 111 12629.17 254.75 54670.32 88888.00 2015-04-21 05:00:36.000 111 12629.20 254.75 54670.32 88888.00 2015-04-21 05:00:36.125 111 12629.27 254.78 54670.40 88888.00 2015-04-21 05:00:36.250 111 12629.30 254.72 54670.43 88888.00 2015-04-21 05:00:36.375 111 12629.38 254.75 54670.45 88888.00 2015-04-21 05:00:36.500 111 12629.38 254.80 54670.45 88888.00 2015-04-21 05:00:36.625 111 12629.30 254.82 54670.45 88888.00 2015-04-21 05:00:36.750 111 12629.27 254.85 54670.47 88888.00 2015-04-21 05:00:36.875 111 12629.35 254.90 54670.55 88888.00 2015-04-21 05:00:37.000 111 12629.40 254.90 54670.53 88888.00 2015-04-21 05:00:37.125 111 12629.40 254.93 54670.55 88888.00 2015-04-21 05:00:37.250 111 12629.40 254.95 54670.60 88888.00 2015-04-21 05:00:37.375 111 12629.42 254.97 54670.62 88888.00 2015-04-21 05:00:37.500 111 12629.45 255.00 54670.65 88888.00 2015-04-21 05:00:37.625 111 12629.52 255.00 54670.65 88888.00 2015-04-21 05:00:37.750 111 12629.55 255.03 54670.65 88888.00 2015-04-21 05:00:37.875 111 12629.52 254.97 54670.65 88888.00 2015-04-21 05:00:38.000 111 12629.60 255.03 54670.70 88888.00 2015-04-21 05:00:38.125 111 12629.65 255.07 54670.75 88888.00 2015-04-21 05:00:38.250 111 12629.70 255.05 54670.75 88888.00 2015-04-21 05:00:38.375 111 12629.73 255.07 54670.78 88888.00 2015-04-21 05:00:38.500 111 12629.75 255.10 54670.78 88888.00 2015-04-21 05:00:38.625 111 12629.77 255.12 54670.80 88888.00 2015-04-21 05:00:38.750 111 12629.75 255.12 54670.82 88888.00 2015-04-21 05:00:38.875 111 12629.80 255.18 54670.88 88888.00 2015-04-21 05:00:39.000 111 12629.90 255.15 54670.88 88888.00 2015-04-21 05:00:39.125 111 12629.92 255.18 54670.95 88888.00 2015-04-21 05:00:39.250 111 12629.88 255.20 54671.00 88888.00 2015-04-21 05:00:39.375 111 12629.88 255.25 54671.00 88888.00 2015-04-21 05:00:39.500 111 12629.92 255.22 54671.00 88888.00 2015-04-21 05:00:39.625 111 12629.95 255.20 54671.00 88888.00 2015-04-21 05:00:39.750 111 12630.02 255.22 54671.03 88888.00 2015-04-21 05:00:39.875 111 12630.05 255.28 54671.05 88888.00 2015-04-21 05:00:40.000 111 12630.00 255.28 54671.10 88888.00 2015-04-21 05:00:40.125 111 12630.10 255.30 54671.12 88888.00 2015-04-21 05:00:40.250 111 12630.12 255.30 54671.12 88888.00 2015-04-21 05:00:40.375 111 12630.10 255.28 54671.12 88888.00 2015-04-21 05:00:40.500 111 12630.12 255.32 54671.12 88888.00 2015-04-21 05:00:40.625 111 12630.12 255.35 54671.18 88888.00 2015-04-21 05:00:40.750 111 12630.15 255.40 54671.20 88888.00 2015-04-21 05:00:40.875 111 12630.20 255.43 54671.22 88888.00 2015-04-21 05:00:41.000 111 12630.23 255.45 54671.25 88888.00 2015-04-21 05:00:41.125 111 12630.25 255.43 54671.28 88888.00 2015-04-21 05:00:41.250 111 12630.17 255.43 54671.30 88888.00 2015-04-21 05:00:41.375 111 12630.17 255.47 54671.30 88888.00 2015-04-21 05:00:41.500 111 12630.23 255.50 54671.32 88888.00 2015-04-21 05:00:41.625 111 12630.27 255.55 54671.38 88888.00 2015-04-21 05:00:41.750 111 12630.27 255.62 54671.40 88888.00 2015-04-21 05:00:41.875 111 12630.30 255.68 54671.40 88888.00 2015-04-21 05:00:42.000 111 12630.35 255.72 54671.47 88888.00 2015-04-21 05:00:42.125 111 12630.30 255.72 54671.47 88888.00 2015-04-21 05:00:42.250 111 12630.23 255.75 54671.47 88888.00 2015-04-21 05:00:42.375 111 12630.30 255.80 54671.50 88888.00 2015-04-21 05:00:42.500 111 12630.40 255.85 54671.55 88888.00 2015-04-21 05:00:42.625 111 12630.45 255.90 54671.57 88888.00 2015-04-21 05:00:42.750 111 12630.50 255.95 54671.62 88888.00 2015-04-21 05:00:42.875 111 12630.50 255.95 54671.65 88888.00 2015-04-21 05:00:43.000 111 12630.48 255.95 54671.65 88888.00 2015-04-21 05:00:43.125 111 12630.50 256.02 54671.70 88888.00 2015-04-21 05:00:43.250 111 12630.67 256.10 54671.72 88888.00 2015-04-21 05:00:43.375 111 12630.77 256.10 54671.70 88888.00 2015-04-21 05:00:43.500 111 12630.73 256.12 54671.72 88888.00 2015-04-21 05:00:43.625 111 12630.83 256.15 54671.75 88888.00 2015-04-21 05:00:43.750 111 12630.92 256.20 54671.80 88888.00 2015-04-21 05:00:43.875 111 12630.92 256.25 54671.82 88888.00 2015-04-21 05:00:44.000 111 12630.98 256.25 54671.85 88888.00 2015-04-21 05:00:44.125 111 12631.08 256.30 54671.90 88888.00 2015-04-21 05:00:44.250 111 12631.10 256.32 54671.90 88888.00 2015-04-21 05:00:44.375 111 12631.15 256.35 54671.88 88888.00 2015-04-21 05:00:44.500 111 12631.15 256.43 54671.90 88888.00 2015-04-21 05:00:44.625 111 12631.15 256.48 54671.93 88888.00 2015-04-21 05:00:44.750 111 12631.27 256.48 54671.97 88888.00 2015-04-21 05:00:44.875 111 12631.40 256.52 54672.00 88888.00 2015-04-21 05:00:45.000 111 12631.38 256.55 54672.00 88888.00 2015-04-21 05:00:45.125 111 12631.42 256.60 54672.03 88888.00 2015-04-21 05:00:45.250 111 12631.42 256.60 54672.03 88888.00 2015-04-21 05:00:45.375 111 12631.50 256.62 54672.03 88888.00 2015-04-21 05:00:45.500 111 12631.48 256.65 54672.05 88888.00 2015-04-21 05:00:45.625 111 12631.45 256.70 54672.07 88888.00 2015-04-21 05:00:45.750 111 12631.52 256.77 54672.12 88888.00 2015-04-21 05:00:45.875 111 12631.58 256.80 54672.15 88888.00 2015-04-21 05:00:46.000 111 12631.65 256.82 54672.18 88888.00 2015-04-21 05:00:46.125 111 12631.73 256.85 54672.22 88888.00 2015-04-21 05:00:46.250 111 12631.70 256.90 54672.25 88888.00 2015-04-21 05:00:46.375 111 12631.70 256.93 54672.25 88888.00 2015-04-21 05:00:46.500 111 12631.77 256.95 54672.30 88888.00 2015-04-21 05:00:46.625 111 12631.80 257.00 54672.32 88888.00 2015-04-21 05:00:46.750 111 12631.80 257.05 54672.38 88888.00 2015-04-21 05:00:46.875 111 12631.77 257.05 54672.40 88888.00 2015-04-21 05:00:47.000 111 12631.80 257.07 54672.43 88888.00 2015-04-21 05:00:47.125 111 12631.83 257.10 54672.45 88888.00 2015-04-21 05:00:47.250 111 12631.85 257.12 54672.47 88888.00 2015-04-21 05:00:47.375 111 12631.90 257.18 54672.50 88888.00 2015-04-21 05:00:47.500 111 12631.83 257.23 54672.55 88888.00 2015-04-21 05:00:47.625 111 12631.83 257.25 54672.57 88888.00 2015-04-21 05:00:47.750 111 12631.80 257.25 54672.62 88888.00 2015-04-21 05:00:47.875 111 12631.83 257.27 54672.65 88888.00 2015-04-21 05:00:48.000 111 12631.85 257.30 54672.68 88888.00 2015-04-21 05:00:48.125 111 12631.77 257.30 54672.70 88888.00 2015-04-21 05:00:48.250 111 12631.70 257.32 54672.78 88888.00 2015-04-21 05:00:48.375 111 12631.73 257.35 54672.80 88888.00 2015-04-21 05:00:48.500 111 12631.65 257.35 54672.82 88888.00 2015-04-21 05:00:48.625 111 12631.60 257.35 54672.85 88888.00 2015-04-21 05:00:48.750 111 12631.60 257.38 54672.90 88888.00 2015-04-21 05:00:48.875 111 12631.58 257.38 54672.95 88888.00 2015-04-21 05:00:49.000 111 12631.62 257.38 54672.95 88888.00 2015-04-21 05:00:49.125 111 12631.65 257.35 54673.03 88888.00 2015-04-21 05:00:49.250 111 12631.58 257.38 54673.07 88888.00 2015-04-21 05:00:49.375 111 12631.58 257.40 54673.12 88888.00 2015-04-21 05:00:49.500 111 12631.60 257.40 54673.15 88888.00 2015-04-21 05:00:49.625 111 12631.52 257.38 54673.20 88888.00 2015-04-21 05:00:49.750 111 12631.42 257.35 54673.22 88888.00 2015-04-21 05:00:49.875 111 12631.42 257.38 54673.30 88888.00 2015-04-21 05:00:50.000 111 12631.50 257.40 54673.32 88888.00 2015-04-21 05:00:50.125 111 12631.48 257.38 54673.38 88888.00 2015-04-21 05:00:50.250 111 12631.33 257.38 54673.43 88888.00 2015-04-21 05:00:50.375 111 12631.23 257.40 54673.47 88888.00 2015-04-21 05:00:50.500 111 12631.20 257.40 54673.50 88888.00 2015-04-21 05:00:50.625 111 12631.20 257.43 54673.57 88888.00 2015-04-21 05:00:50.750 111 12631.12 257.40 54673.60 88888.00 2015-04-21 05:00:50.875 111 12631.10 257.40 54673.62 88888.00 2015-04-21 05:00:51.000 111 12631.08 257.43 54673.68 88888.00 2015-04-21 05:00:51.125 111 12631.10 257.48 54673.75 88888.00 2015-04-21 05:00:51.250 111 12631.05 257.45 54673.80 88888.00 2015-04-21 05:00:51.375 111 12631.00 257.45 54673.82 88888.00 2015-04-21 05:00:51.500 111 12630.98 257.45 54673.85 88888.00 2015-04-21 05:00:51.625 111 12631.00 257.48 54673.90 88888.00 2015-04-21 05:00:51.750 111 12630.95 257.48 54673.95 88888.00 2015-04-21 05:00:51.875 111 12630.90 257.45 54674.00 88888.00 2015-04-21 05:00:52.000 111 12630.95 257.45 54674.03 88888.00 2015-04-21 05:00:52.125 111 12630.92 257.50 54674.05 88888.00 2015-04-21 05:00:52.250 111 12630.85 257.48 54674.10 88888.00 2015-04-21 05:00:52.375 111 12630.85 257.50 54674.10 88888.00 2015-04-21 05:00:52.500 111 12630.83 257.50 54674.15 88888.00 2015-04-21 05:00:52.625 111 12630.75 257.48 54674.20 88888.00 2015-04-21 05:00:52.750 111 12630.73 257.52 54674.22 88888.00 2015-04-21 05:00:52.875 111 12630.70 257.57 54674.30 88888.00 2015-04-21 05:00:53.000 111 12630.70 257.55 54674.32 88888.00 2015-04-21 05:00:53.125 111 12630.65 257.57 54674.35 88888.00 2015-04-21 05:00:53.250 111 12630.58 257.57 54674.43 88888.00 2015-04-21 05:00:53.375 111 12630.52 257.60 54674.47 88888.00 2015-04-21 05:00:53.500 111 12630.45 257.62 54674.50 88888.00 2015-04-21 05:00:53.625 111 12630.45 257.62 54674.55 88888.00 2015-04-21 05:00:53.750 111 12630.38 257.65 54674.60 88888.00 2015-04-21 05:00:53.875 111 12630.33 257.62 54674.62 88888.00 2015-04-21 05:00:54.000 111 12630.33 257.65 54674.70 88888.00 2015-04-21 05:00:54.125 111 12630.25 257.68 54674.80 88888.00 2015-04-21 05:00:54.250 111 12630.08 257.65 54674.82 88888.00 2015-04-21 05:00:54.375 111 12630.00 257.65 54674.85 88888.00 2015-04-21 05:00:54.500 111 12630.08 257.65 54674.90 88888.00 2015-04-21 05:00:54.625 111 12630.05 257.68 54674.93 88888.00 2015-04-21 05:00:54.750 111 12629.98 257.70 54674.97 88888.00 2015-04-21 05:00:54.875 111 12629.98 257.70 54675.03 88888.00 2015-04-21 05:00:55.000 111 12629.90 257.70 54675.10 88888.00 2015-04-21 05:00:55.125 111 12629.77 257.73 54675.12 88888.00 2015-04-21 05:00:55.250 111 12629.62 257.68 54675.18 88888.00 2015-04-21 05:00:55.375 111 12629.62 257.70 54675.20 88888.00 2015-04-21 05:00:55.500 111 12629.62 257.70 54675.25 88888.00 2015-04-21 05:00:55.625 111 12629.58 257.70 54675.28 88888.00 2015-04-21 05:00:55.750 111 12629.50 257.70 54675.32 88888.00 2015-04-21 05:00:55.875 111 12629.45 257.65 54675.35 88888.00 2015-04-21 05:00:56.000 111 12629.38 257.68 54675.43 88888.00 2015-04-21 05:00:56.125 111 12629.33 257.68 54675.47 88888.00 2015-04-21 05:00:56.250 111 12629.25 257.65 54675.55 88888.00 2015-04-21 05:00:56.375 111 12629.15 257.65 54675.57 88888.00 2015-04-21 05:00:56.500 111 12629.05 257.65 54675.62 88888.00 2015-04-21 05:00:56.625 111 12629.00 257.65 54675.70 88888.00 2015-04-21 05:00:56.750 111 12628.98 257.68 54675.72 88888.00 2015-04-21 05:00:56.875 111 12628.98 257.65 54675.78 88888.00 2015-04-21 05:00:57.000 111 12628.95 257.70 54675.80 88888.00 2015-04-21 05:00:57.125 111 12628.90 257.70 54675.85 88888.00 2015-04-21 05:00:57.250 111 12628.80 257.65 54675.93 88888.00 2015-04-21 05:00:57.375 111 12628.73 257.68 54675.97 88888.00 2015-04-21 05:00:57.500 111 12628.62 257.73 54676.00 88888.00 2015-04-21 05:00:57.625 111 12628.50 257.68 54676.05 88888.00 2015-04-21 05:00:57.750 111 12628.50 257.68 54676.07 88888.00 2015-04-21 05:00:57.875 111 12628.42 257.70 54676.10 88888.00 2015-04-21 05:00:58.000 111 12628.38 257.70 54676.15 88888.00 2015-04-21 05:00:58.125 111 12628.30 257.70 54676.22 88888.00 2015-04-21 05:00:58.250 111 12628.25 257.73 54676.28 88888.00 2015-04-21 05:00:58.375 111 12628.20 257.73 54676.30 88888.00 2015-04-21 05:00:58.500 111 12628.10 257.75 54676.32 88888.00 2015-04-21 05:00:58.625 111 12628.10 257.77 54676.40 88888.00 2015-04-21 05:00:58.750 111 12628.17 257.77 54676.45 88888.00 2015-04-21 05:00:58.875 111 12628.17 257.82 54676.50 88888.00 2015-04-21 05:00:59.000 111 12628.05 257.85 54676.53 88888.00 2015-04-21 05:00:59.125 111 12627.98 257.88 54676.60 88888.00 2015-04-21 05:00:59.250 111 12627.88 257.88 54676.65 88888.00 2015-04-21 05:00:59.375 111 12627.88 257.95 54676.68 88888.00 2015-04-21 05:00:59.500 111 12627.88 258.00 54676.72 88888.00 2015-04-21 05:00:59.625 111 12627.83 258.05 54676.78 88888.00 2015-04-21 05:00:59.750 111 12627.80 258.07 54676.82 88888.00 2015-04-21 05:00:59.875 111 12627.73 258.12 54676.88 88888.00 2015-04-21 05:01:00.000 111 12627.67 258.18 54676.93 88888.00 2015-04-21 05:01:00.125 111 12627.62 258.27 54677.00 88888.00 2015-04-21 05:01:00.250 111 12627.58 258.30 54677.03 88888.00 2015-04-21 05:01:00.375 111 12627.60 258.35 54677.03 88888.00 2015-04-21 05:01:00.500 111 12627.55 258.38 54677.07 88888.00 2015-04-21 05:01:00.625 111 12627.50 258.45 54677.12 88888.00 2015-04-21 05:01:00.750 111 12627.48 258.50 54677.18 88888.00 2015-04-21 05:01:00.875 111 12627.48 258.57 54677.22 88888.00 2015-04-21 05:01:01.000 111 12627.50 258.60 54677.22 88888.00 2015-04-21 05:01:01.125 111 12627.48 258.68 54677.28 88888.00 2015-04-21 05:01:01.250 111 12627.40 258.73 54677.32 88888.00 2015-04-21 05:01:01.375 111 12627.40 258.77 54677.30 88888.00 2015-04-21 05:01:01.500 111 12627.42 258.85 54677.38 88888.00 2015-04-21 05:01:01.625 111 12627.42 258.90 54677.43 88888.00 2015-04-21 05:01:01.750 111 12627.38 259.00 54677.50 88888.00 2015-04-21 05:01:01.875 111 12627.38 259.05 54677.53 88888.00 2015-04-21 05:01:02.000 111 12627.35 259.10 54677.53 88888.00 2015-04-21 05:01:02.125 111 12627.35 259.20 54677.60 88888.00 2015-04-21 05:01:02.250 111 12627.35 259.25 54677.65 88888.00 2015-04-21 05:01:02.375 111 12627.40 259.30 54677.68 88888.00 2015-04-21 05:01:02.500 111 12627.35 259.38 54677.70 88888.00 2015-04-21 05:01:02.625 111 12627.35 259.45 54677.75 88888.00 2015-04-21 05:01:02.750 111 12627.38 259.55 54677.80 88888.00 2015-04-21 05:01:02.875 111 12627.30 259.62 54677.82 88888.00 2015-04-21 05:01:03.000 111 12627.33 259.70 54677.85 88888.00 2015-04-21 05:01:03.125 111 12627.38 259.77 54677.93 88888.00 2015-04-21 05:01:03.250 111 12627.38 259.88 54678.00 88888.00 2015-04-21 05:01:03.375 111 12627.40 259.93 54678.00 88888.00 2015-04-21 05:01:03.500 111 12627.48 260.00 54678.05 88888.00 2015-04-21 05:01:03.625 111 12627.45 260.05 54678.07 88888.00 2015-04-21 05:01:03.750 111 12627.38 260.10 54678.12 88888.00 2015-04-21 05:01:03.875 111 12627.33 260.18 54678.18 88888.00 2015-04-21 05:01:04.000 111 12627.27 260.23 54678.20 88888.00 2015-04-21 05:01:04.125 111 12627.27 260.27 54678.25 88888.00 2015-04-21 05:01:04.250 111 12627.25 260.48 54678.32 88888.00 2015-04-21 05:01:04.375 111 12627.27 260.52 54678.35 88888.00 2015-04-21 05:01:04.500 111 12627.30 260.60 54678.38 88888.00 2015-04-21 05:01:04.625 111 12627.25 260.68 54678.45 88888.00 2015-04-21 05:01:04.750 111 12627.25 260.77 54678.47 88888.00 2015-04-21 05:01:04.875 111 12627.27 260.85 54678.50 88888.00 2015-04-21 05:01:05.000 111 12627.25 260.93 54678.55 88888.00 2015-04-21 05:01:05.125 111 12627.17 261.00 54678.62 88888.00 2015-04-21 05:01:05.250 111 12627.12 261.10 54678.68 88888.00 2015-04-21 05:01:05.375 111 12627.08 261.18 54678.70 88888.00 2015-04-21 05:01:05.500 111 12627.05 261.27 54678.72 88888.00 2015-04-21 05:01:05.625 111 12627.15 261.40 54678.80 88888.00 2015-04-21 05:01:05.750 111 12627.17 261.52 54678.82 88888.00 2015-04-21 05:01:05.875 111 12627.12 261.60 54678.88 88888.00 2015-04-21 05:01:06.000 111 12627.12 261.65 54678.88 88888.00 2015-04-21 05:01:06.125 111 12627.08 261.70 54678.95 88888.00 2015-04-21 05:01:06.250 111 12627.00 261.85 54679.00 88888.00 2015-04-21 05:01:06.375 111 12627.00 261.95 54679.03 88888.00 2015-04-21 05:01:06.500 111 12626.95 262.05 54679.07 88888.00 2015-04-21 05:01:06.625 111 12626.92 262.18 54679.12 88888.00 2015-04-21 05:01:06.750 111 12626.90 262.30 54679.18 88888.00 2015-04-21 05:01:06.875 111 12626.90 262.40 54679.18 88888.00 2015-04-21 05:01:07.000 111 12626.88 262.50 54679.22 88888.00 2015-04-21 05:01:07.125 111 12626.80 262.57 54679.28 88888.00 2015-04-21 05:01:07.250 111 12626.75 262.70 54679.32 88888.00 2015-04-21 05:01:07.375 111 12626.70 262.80 54679.35 88888.00 2015-04-21 05:01:07.500 111 12626.73 262.93 54679.35 88888.00 2015-04-21 05:01:07.625 111 12626.77 263.05 54679.40 88888.00 2015-04-21 05:01:07.750 111 12626.77 263.18 54679.47 88888.00 2015-04-21 05:01:07.875 111 12626.70 263.25 54679.55 88888.00 2015-04-21 05:01:08.000 111 12626.70 263.35 54679.57 88888.00 2015-04-21 05:01:08.125 111 12626.73 263.45 54679.62 88888.00 2015-04-21 05:01:08.250 111 12626.75 263.60 54679.70 88888.00 2015-04-21 05:01:08.375 111 12626.77 263.70 54679.70 88888.00 2015-04-21 05:01:08.500 111 12626.80 263.82 54679.78 88888.00 2015-04-21 05:01:08.625 111 12626.83 263.95 54679.80 88888.00 2015-04-21 05:01:08.750 111 12626.70 264.05 54679.85 88888.00 2015-04-21 05:01:08.875 111 12626.55 264.20 54679.85 88888.00 2015-04-21 05:01:09.000 111 12626.58 264.32 54679.90 88888.00 2015-04-21 05:01:09.125 111 12626.58 264.48 54679.97 88888.00 2015-04-21 05:01:09.250 111 12626.58 264.60 54680.05 88888.00 2015-04-21 05:01:09.375 111 12626.60 264.70 54680.07 88888.00 2015-04-21 05:01:09.500 111 12626.62 264.82 54680.10 88888.00 2015-04-21 05:01:09.625 111 12626.55 264.93 54680.15 88888.00 2015-04-21 05:01:09.750 111 12626.55 265.05 54680.15 88888.00 2015-04-21 05:01:09.875 111 12626.62 265.18 54680.22 88888.00 2015-04-21 05:01:10.000 111 12626.70 265.30 54680.22 88888.00 2015-04-21 05:01:10.125 111 12626.70 265.45 54680.28 88888.00 2015-04-21 05:01:10.250 111 12626.60 265.55 54680.32 88888.00 2015-04-21 05:01:10.375 111 12626.55 265.68 54680.38 88888.00 2015-04-21 05:01:10.500 111 12626.58 265.80 54680.40 88888.00 2015-04-21 05:01:10.625 111 12626.62 265.90 54680.45 88888.00 2015-04-21 05:01:10.750 111 12626.62 266.02 54680.53 88888.00 2015-04-21 05:01:10.875 111 12626.58 266.10 54680.55 88888.00 2015-04-21 05:01:11.000 111 12626.62 266.23 54680.57 88888.00 2015-04-21 05:01:11.125 111 12626.62 266.32 54680.62 88888.00 2015-04-21 05:01:11.250 111 12626.55 266.45 54680.70 88888.00 2015-04-21 05:01:11.375 111 12626.55 266.52 54680.70 88888.00 2015-04-21 05:01:11.500 111 12626.48 266.60 54680.72 88888.00 2015-04-21 05:01:11.625 111 12626.45 266.75 54680.80 88888.00 2015-04-21 05:01:11.750 111 12626.42 266.85 54680.85 88888.00 2015-04-21 05:01:11.875 111 12626.40 266.95 54680.90 88888.00 2015-04-21 05:01:12.000 111 12626.38 267.02 54680.93 88888.00 2015-04-21 05:01:12.125 111 12626.30 267.07 54680.97 88888.00 2015-04-21 05:01:12.250 111 12626.30 267.18 54681.03 88888.00 2015-04-21 05:01:12.375 111 12626.30 267.25 54681.10 88888.00 2015-04-21 05:01:12.500 111 12626.27 267.35 54681.12 88888.00 2015-04-21 05:01:12.625 111 12626.30 267.45 54681.20 88888.00 2015-04-21 05:01:12.750 111 12626.27 267.52 54681.25 88888.00 2015-04-21 05:01:12.875 111 12626.20 267.60 54681.32 88888.00 2015-04-21 05:01:13.000 111 12626.17 267.70 54681.35 88888.00 2015-04-21 05:01:13.125 111 12626.17 267.75 54681.43 88888.00 2015-04-21 05:01:13.250 111 12626.08 267.85 54681.47 88888.00 2015-04-21 05:01:13.375 111 12625.98 267.93 54681.50 88888.00 2015-04-21 05:01:13.500 111 12625.95 268.00 54681.55 88888.00 2015-04-21 05:01:13.625 111 12625.92 268.12 54681.60 88888.00 2015-04-21 05:01:13.750 111 12625.85 268.23 54681.68 88888.00 2015-04-21 05:01:13.875 111 12625.75 268.30 54681.70 88888.00 2015-04-21 05:01:14.000 111 12625.73 268.38 54681.72 88888.00 2015-04-21 05:01:14.125 111 12625.67 268.43 54681.78 88888.00 2015-04-21 05:01:14.250 111 12625.60 268.50 54681.88 88888.00 2015-04-21 05:01:14.375 111 12625.55 268.57 54681.93 88888.00 2015-04-21 05:01:14.500 111 12625.52 268.65 54681.97 88888.00 2015-04-21 05:01:14.625 111 12625.48 268.73 54682.05 88888.00 2015-04-21 05:01:14.750 111 12625.45 268.80 54682.10 88888.00 2015-04-21 05:01:14.875 111 12625.33 268.88 54682.15 88888.00 2015-04-21 05:01:15.000 111 12625.12 268.93 54682.15 88888.00 2015-04-21 05:01:15.125 111 12625.05 269.02 54682.22 88888.00 2015-04-21 05:01:15.250 111 12624.95 269.12 54682.28 88888.00 2015-04-21 05:01:15.375 111 12624.92 269.20 54682.35 88888.00 2015-04-21 05:01:15.500 111 12624.90 269.27 54682.40 88888.00 2015-04-21 05:01:15.625 111 12624.88 269.38 54682.43 88888.00 2015-04-21 05:01:15.750 111 12624.80 269.50 54682.47 88888.00 2015-04-21 05:01:15.875 111 12624.65 269.60 54682.55 88888.00 2015-04-21 05:01:16.000 111 12624.60 269.68 54682.57 88888.00 2015-04-21 05:01:16.125 111 12624.52 269.73 54682.65 88888.00 2015-04-21 05:01:16.250 111 12624.40 269.85 54682.75 88888.00 2015-04-21 05:01:16.375 111 12624.30 270.00 54682.80 88888.00 2015-04-21 05:01:16.500 111 12624.20 270.10 54682.85 88888.00 2015-04-21 05:01:16.625 111 12624.10 270.18 54682.90 88888.00 2015-04-21 05:01:16.750 111 12623.98 270.27 54682.95 88888.00 2015-04-21 05:01:16.875 111 12623.90 270.35 54682.97 88888.00 2015-04-21 05:01:17.000 111 12623.85 270.50 54683.05 88888.00 2015-04-21 05:01:17.125 111 12623.73 270.60 54683.12 88888.00 2015-04-21 05:01:17.250 111 12623.52 270.70 54683.18 88888.00 2015-04-21 05:01:17.375 111 12623.45 270.77 54683.22 88888.00 2015-04-21 05:01:17.500 111 12623.38 270.93 54683.28 88888.00 2015-04-21 05:01:17.625 111 12623.20 271.02 54683.32 88888.00 2015-04-21 05:01:17.750 111 12623.12 271.12 54683.35 88888.00 2015-04-21 05:01:17.875 111 12623.00 271.23 54683.43 88888.00 2015-04-21 05:01:18.000 111 12622.95 271.35 54683.45 88888.00 2015-04-21 05:01:18.125 111 12622.83 271.45 54683.53 88888.00 2015-04-21 05:01:18.250 111 12622.70 271.57 54683.62 88888.00 2015-04-21 05:01:18.375 111 12622.65 271.68 54683.65 88888.00 2015-04-21 05:01:18.500 111 12622.55 271.75 54683.68 88888.00 2015-04-21 05:01:18.625 111 12622.40 271.88 54683.75 88888.00 2015-04-21 05:01:18.750 111 12622.33 271.98 54683.78 88888.00 2015-04-21 05:01:18.875 111 12622.27 272.05 54683.85 88888.00 2015-04-21 05:01:19.000 111 12622.17 272.18 54683.93 88888.00 2015-04-21 05:01:19.125 111 12622.10 272.27 54683.97 88888.00 2015-04-21 05:01:19.250 111 12621.98 272.40 54684.03 88888.00 2015-04-21 05:01:19.375 111 12621.85 272.52 54684.07 88888.00 2015-04-21 05:01:19.500 111 12621.73 272.57 54684.10 88888.00 2015-04-21 05:01:19.625 111 12621.58 272.70 54684.12 88888.00 2015-04-21 05:01:19.750 111 12621.45 272.80 54684.20 88888.00 2015-04-21 05:01:19.875 111 12621.33 272.85 54684.28 88888.00 2015-04-21 05:01:20.000 111 12621.25 272.93 54684.32 88888.00 2015-04-21 05:01:20.125 111 12621.10 273.05 54684.40 88888.00 2015-04-21 05:01:20.250 111 12621.05 273.18 54684.45 88888.00 2015-04-21 05:01:20.375 111 12620.98 273.27 54684.47 88888.00 2015-04-21 05:01:20.500 111 12620.83 273.35 54684.47 88888.00 2015-04-21 05:01:20.625 111 12620.67 273.48 54684.55 88888.00 2015-04-21 05:01:20.750 111 12620.60 273.55 54684.62 88888.00 2015-04-21 05:01:20.875 111 12620.52 273.65 54684.65 88888.00 2015-04-21 05:01:21.000 111 12620.42 273.73 54684.70 88888.00 2015-04-21 05:01:21.125 111 12620.33 273.82 54684.80 88888.00 2015-04-21 05:01:21.250 111 12620.23 273.93 54684.85 88888.00 2015-04-21 05:01:21.375 111 12620.10 274.00 54684.88 88888.00 2015-04-21 05:01:21.500 111 12620.02 274.12 54684.90 88888.00 2015-04-21 05:01:21.625 111 12619.95 274.25 54684.95 88888.00 2015-04-21 05:01:21.750 111 12619.85 274.35 54685.05 88888.00 2015-04-21 05:01:21.875 111 12619.73 274.40 54685.05 88888.00 2015-04-21 05:01:22.000 111 12619.58 274.48 54685.07 88888.00 2015-04-21 05:01:22.125 111 12619.42 274.60 54685.12 88888.00 2015-04-21 05:01:22.250 111 12619.33 274.70 54685.20 88888.00 2015-04-21 05:01:22.375 111 12619.20 274.82 54685.25 88888.00 2015-04-21 05:01:22.500 111 12619.02 274.90 54685.28 88888.00 2015-04-21 05:01:22.625 111 12618.90 275.02 54685.30 88888.00 2015-04-21 05:01:22.750 111 12618.80 275.12 54685.32 88888.00 2015-04-21 05:01:22.875 111 12618.70 275.23 54685.43 88888.00 2015-04-21 05:01:23.000 111 12618.58 275.38 54685.45 88888.00 2015-04-21 05:01:23.125 111 12618.50 275.45 54685.50 88888.00 2015-04-21 05:01:23.250 111 12618.38 275.57 54685.57 88888.00 2015-04-21 05:01:23.375 111 12618.30 275.68 54685.60 88888.00 2015-04-21 05:01:23.500 111 12618.12 275.75 54685.65 88888.00 2015-04-21 05:01:23.625 111 12618.05 275.88 54685.70 88888.00 2015-04-21 05:01:23.750 111 12617.95 276.00 54685.75 88888.00 2015-04-21 05:01:23.875 111 12617.77 276.07 54685.78 88888.00 2015-04-21 05:01:24.000 111 12617.62 276.20 54685.82 88888.00 2015-04-21 05:01:24.125 111 12617.45 276.30 54685.88 88888.00 2015-04-21 05:01:24.250 111 12617.27 276.40 54685.95 88888.00 2015-04-21 05:01:24.375 111 12617.20 276.50 54685.93 88888.00 2015-04-21 05:01:24.500 111 12617.08 276.57 54686.00 88888.00 2015-04-21 05:01:24.625 111 12616.98 276.70 54686.05 88888.00 2015-04-21 05:01:24.750 111 12616.83 276.82 54686.12 88888.00 2015-04-21 05:01:24.875 111 12616.70 276.95 54686.15 88888.00 2015-04-21 05:01:25.000 111 12616.58 277.02 54686.18 88888.00 2015-04-21 05:01:25.125 111 12616.45 277.15 54686.22 88888.00 2015-04-21 05:01:25.250 111 12616.23 277.25 54686.28 88888.00 2015-04-21 05:01:25.375 111 12616.17 277.35 54686.32 88888.00 2015-04-21 05:01:25.500 111 12616.12 277.45 54686.38 88888.00 2015-04-21 05:01:25.625 111 12615.98 277.55 54686.40 88888.00 2015-04-21 05:01:25.750 111 12615.80 277.65 54686.45 88888.00 2015-04-21 05:01:25.875 111 12615.65 277.73 54686.45 88888.00 2015-04-21 05:01:26.000 111 12615.52 277.85 54686.50 88888.00 2015-04-21 05:01:26.125 111 12615.42 277.95 54686.55 88888.00 2015-04-21 05:01:26.250 111 12615.33 278.07 54686.60 88888.00 2015-04-21 05:01:26.375 111 12615.25 278.20 54686.62 88888.00 2015-04-21 05:01:26.500 111 12615.12 278.27 54686.68 88888.00 2015-04-21 05:01:26.625 111 12614.98 278.40 54686.72 88888.00 2015-04-21 05:01:26.750 111 12614.92 278.48 54686.78 88888.00 2015-04-21 05:01:26.875 111 12614.77 278.52 54686.82 88888.00 2015-04-21 05:01:27.000 111 12614.65 278.62 54686.85 88888.00 2015-04-21 05:01:27.125 111 12614.55 278.70 54686.88 88888.00 2015-04-21 05:01:27.250 111 12614.45 278.82 54686.93 88888.00 2015-04-21 05:01:27.375 111 12614.35 278.93 54686.95 88888.00 2015-04-21 05:01:27.500 111 12614.20 279.02 54687.00 88888.00 2015-04-21 05:01:27.625 111 12614.08 279.12 54687.05 88888.00 2015-04-21 05:01:27.750 111 12613.90 279.23 54687.10 88888.00 2015-04-21 05:01:27.875 111 12613.67 279.27 54687.12 88888.00 2015-04-21 05:01:28.000 111 12613.58 279.38 54687.18 88888.00 2015-04-21 05:01:28.125 111 12613.48 279.48 54687.20 88888.00 2015-04-21 05:01:28.250 111 12613.30 279.57 54687.25 88888.00 2015-04-21 05:01:28.375 111 12613.20 279.68 54687.25 88888.00 2015-04-21 05:01:28.500 111 12613.10 279.75 54687.28 88888.00 2015-04-21 05:01:28.625 111 12612.95 279.85 54687.28 88888.00 2015-04-21 05:01:28.750 111 12612.77 279.95 54687.35 88888.00 2015-04-21 05:01:28.875 111 12612.62 280.02 54687.35 88888.00 2015-04-21 05:01:29.000 111 12612.52 280.10 54687.43 88888.00 2015-04-21 05:01:29.125 111 12612.42 280.20 54687.45 88888.00 2015-04-21 05:01:29.250 111 12612.27 280.30 54687.50 88888.00 2015-04-21 05:01:29.375 111 12612.20 280.45 54687.55 88888.00 2015-04-21 05:01:29.500 111 12612.08 280.55 54687.57 88888.00 2015-04-21 05:01:29.625 111 12611.95 280.60 54687.60 88888.00 2015-04-21 05:01:29.750 111 12611.80 280.68 54687.65 88888.00 2015-04-21 05:01:29.875 111 12611.67 280.75 54687.70 88888.00 2015-04-21 05:01:30.000 111 12611.52 280.82 54687.72 88888.00 2015-04-21 05:01:30.125 111 12611.40 280.93 54687.78 88888.00 2015-04-21 05:01:30.250 111 12611.23 281.02 54687.80 88888.00 2015-04-21 05:01:30.375 111 12611.08 281.10 54687.82 88888.00 2015-04-21 05:01:30.500 111 12610.92 281.18 54687.88 88888.00 2015-04-21 05:01:30.625 111 12610.85 281.25 54687.93 88888.00 2015-04-21 05:01:30.750 111 12610.75 281.32 54687.97 88888.00 2015-04-21 05:01:30.875 111 12610.52 281.45 54688.00 88888.00 2015-04-21 05:01:31.000 111 12610.38 281.52 54688.00 88888.00 2015-04-21 05:01:31.125 111 12610.27 281.60 54688.05 88888.00 2015-04-21 05:01:31.250 111 12610.15 281.70 54688.10 88888.00 2015-04-21 05:01:31.375 111 12610.05 281.77 54688.12 88888.00 2015-04-21 05:01:31.500 111 12609.85 281.85 54688.12 88888.00 2015-04-21 05:01:31.625 111 12609.67 281.90 54688.15 88888.00 2015-04-21 05:01:31.750 111 12609.58 282.00 54688.22 88888.00 2015-04-21 05:01:31.875 111 12609.48 282.07 54688.25 88888.00 2015-04-21 05:01:32.000 111 12609.35 282.18 54688.32 88888.00 2015-04-21 05:01:32.125 111 12609.15 282.20 54688.32 88888.00 2015-04-21 05:01:32.250 111 12609.02 282.30 54688.38 88888.00 2015-04-21 05:01:32.375 111 12608.90 282.35 54688.40 88888.00 2015-04-21 05:01:32.500 111 12608.80 282.40 54688.43 88888.00 2015-04-21 05:01:32.625 111 12608.65 282.45 54688.45 88888.00 2015-04-21 05:01:32.750 111 12608.45 282.50 54688.53 88888.00 2015-04-21 05:01:32.875 111 12608.27 282.55 54688.53 88888.00 2015-04-21 05:01:33.000 111 12608.12 282.60 54688.53 88888.00 2015-04-21 05:01:33.125 111 12608.05 282.70 54688.57 88888.00 2015-04-21 05:01:33.250 111 12607.90 282.80 54688.65 88888.00 2015-04-21 05:01:33.375 111 12607.88 282.85 54688.70 88888.00 2015-04-21 05:01:33.500 111 12607.73 282.90 54688.68 88888.00 2015-04-21 05:01:33.625 111 12607.62 282.98 54688.70 88888.00 2015-04-21 05:01:33.750 111 12607.48 283.02 54688.75 88888.00 2015-04-21 05:01:33.875 111 12607.35 283.07 54688.75 88888.00 2015-04-21 05:01:34.000 111 12607.25 283.12 54688.75 88888.00 2015-04-21 05:01:34.125 111 12607.20 283.20 54688.80 88888.00 2015-04-21 05:01:34.250 111 12607.08 283.25 54688.82 88888.00 2015-04-21 05:01:34.375 111 12606.85 283.35 54688.85 88888.00 2015-04-21 05:01:34.500 111 12606.77 283.40 54688.90 88888.00 2015-04-21 05:01:34.625 111 12606.70 283.45 54688.93 88888.00 2015-04-21 05:01:34.750 111 12606.58 283.52 54688.95 88888.00 2015-04-21 05:01:34.875 111 12606.42 283.60 54688.95 88888.00 2015-04-21 05:01:35.000 111 12606.23 283.65 54688.97 88888.00 2015-04-21 05:01:35.125 111 12606.15 283.75 54689.00 88888.00 2015-04-21 05:01:35.250 111 12606.10 283.82 54689.07 88888.00 2015-04-21 05:01:35.375 111 12606.00 283.93 54689.10 88888.00 2015-04-21 05:01:35.500 111 12605.85 283.98 54689.10 88888.00 2015-04-21 05:01:35.625 111 12605.75 284.05 54689.07 88888.00 2015-04-21 05:01:35.750 111 12605.73 284.10 54689.12 88888.00 2015-04-21 05:01:35.875 111 12605.70 284.18 54689.15 88888.00 2015-04-21 05:01:36.000 111 12605.62 284.30 54689.20 88888.00 2015-04-21 05:01:36.125 111 12605.50 284.43 54689.25 88888.00 2015-04-21 05:01:36.250 111 12605.33 284.48 54689.30 88888.00 2015-04-21 05:01:36.375 111 12605.20 284.55 54689.28 88888.00 2015-04-21 05:01:36.500 111 12605.10 284.65 54689.30 88888.00 2015-04-21 05:01:36.625 111 12605.02 284.75 54689.32 88888.00 2015-04-21 05:01:36.750 111 12604.98 284.82 54689.32 88888.00 2015-04-21 05:01:36.875 111 12604.85 284.90 54689.32 88888.00 2015-04-21 05:01:37.000 111 12604.80 285.00 54689.35 88888.00 2015-04-21 05:01:37.125 111 12604.67 285.07 54689.40 88888.00 2015-04-21 05:01:37.250 111 12604.55 285.15 54689.43 88888.00 2015-04-21 05:01:37.375 111 12604.48 285.23 54689.45 88888.00 2015-04-21 05:01:37.500 111 12604.42 285.32 54689.43 88888.00 2015-04-21 05:01:37.625 111 12604.35 285.45 54689.43 88888.00 2015-04-21 05:01:37.750 111 12604.27 285.55 54689.45 88888.00 2015-04-21 05:01:37.875 111 12604.23 285.62 54689.45 88888.00 2015-04-21 05:01:38.000 111 12604.15 285.73 54689.47 88888.00 2015-04-21 05:01:38.125 111 12604.02 285.82 54689.53 88888.00 2015-04-21 05:01:38.250 111 12603.88 285.93 54689.55 88888.00 2015-04-21 05:01:38.375 111 12603.83 286.00 54689.55 88888.00 2015-04-21 05:01:38.500 111 12603.67 286.10 54689.57 88888.00 2015-04-21 05:01:38.625 111 12603.67 286.20 54689.57 88888.00 2015-04-21 05:01:38.750 111 12603.62 286.27 54689.60 88888.00 2015-04-21 05:01:38.875 111 12603.50 286.35 54689.62 88888.00 2015-04-21 05:01:39.000 111 12603.42 286.40 54689.65 88888.00 2015-04-21 05:01:39.125 111 12603.40 286.55 54689.68 88888.00 2015-04-21 05:01:39.250 111 12603.30 286.65 54689.68 88888.00 2015-04-21 05:01:39.375 111 12603.23 286.73 54689.68 88888.00 2015-04-21 05:01:39.500 111 12603.15 286.85 54689.70 88888.00 2015-04-21 05:01:39.625 111 12603.08 286.95 54689.72 88888.00 2015-04-21 05:01:39.750 111 12603.00 287.07 54689.72 88888.00 2015-04-21 05:01:39.875 111 12602.95 287.18 54689.75 88888.00 2015-04-21 05:01:40.000 111 12602.92 287.27 54689.75 88888.00 2015-04-21 05:01:40.125 111 12602.85 287.32 54689.80 88888.00 2015-04-21 05:01:40.250 111 12602.75 287.40 54689.78 88888.00 2015-04-21 05:01:40.375 111 12602.67 287.50 54689.80 88888.00 2015-04-21 05:01:40.500 111 12602.65 287.60 54689.82 88888.00 2015-04-21 05:01:40.625 111 12602.58 287.73 54689.85 88888.00 2015-04-21 05:01:40.750 111 12602.58 287.88 54689.88 88888.00 2015-04-21 05:01:40.875 111 12602.55 288.00 54689.90 88888.00 2015-04-21 05:01:41.000 111 12602.45 288.07 54689.90 88888.00 2015-04-21 05:01:41.125 111 12602.35 288.18 54689.93 88888.00 2015-04-21 05:01:41.250 111 12602.33 288.27 54689.93 88888.00 2015-04-21 05:01:41.375 111 12602.27 288.35 54689.95 88888.00 2015-04-21 05:01:41.500 111 12602.15 288.48 54689.95 88888.00 2015-04-21 05:01:41.625 111 12602.12 288.60 54689.97 88888.00 2015-04-21 05:01:41.750 111 12602.05 288.75 54690.00 88888.00 2015-04-21 05:01:41.875 111 12601.98 288.82 54690.03 88888.00 2015-04-21 05:01:42.000 111 12601.92 288.93 54690.03 88888.00 2015-04-21 05:01:42.125 111 12601.88 289.05 54690.03 88888.00 2015-04-21 05:01:42.250 111 12601.83 289.15 54690.05 88888.00 2015-04-21 05:01:42.375 111 12601.83 289.27 54690.10 88888.00 2015-04-21 05:01:42.500 111 12601.75 289.40 54690.07 88888.00 2015-04-21 05:01:42.625 111 12601.70 289.52 54690.10 88888.00 2015-04-21 05:01:42.750 111 12601.65 289.62 54690.12 88888.00 2015-04-21 05:01:42.875 111 12601.58 289.73 54690.12 88888.00 2015-04-21 05:01:43.000 111 12601.55 289.82 54690.12 88888.00 2015-04-21 05:01:43.125 111 12601.52 289.95 54690.15 88888.00 2015-04-21 05:01:43.250 111 12601.42 290.12 54690.15 88888.00 2015-04-21 05:01:43.375 111 12601.42 290.25 54690.20 88888.00 2015-04-21 05:01:43.500 111 12601.38 290.35 54690.20 88888.00 2015-04-21 05:01:43.625 111 12601.25 290.43 54690.22 88888.00 2015-04-21 05:01:43.750 111 12601.17 290.52 54690.22 88888.00 2015-04-21 05:01:43.875 111 12601.12 290.65 54690.22 88888.00 2015-04-21 05:01:44.000 111 12601.02 290.75 54690.22 88888.00 2015-04-21 05:01:44.125 111 12600.92 290.85 54690.22 88888.00 2015-04-21 05:01:44.250 111 12600.85 291.00 54690.28 88888.00 2015-04-21 05:01:44.375 111 12600.88 291.12 54690.28 88888.00 2015-04-21 05:01:44.500 111 12600.77 291.20 54690.30 88888.00 2015-04-21 05:01:44.625 111 12600.70 291.30 54690.30 88888.00 2015-04-21 05:01:44.750 111 12600.70 291.43 54690.32 88888.00 2015-04-21 05:01:44.875 111 12600.67 291.55 54690.35 88888.00 2015-04-21 05:01:45.000 111 12600.60 291.65 54690.35 88888.00 2015-04-21 05:01:45.125 111 12600.48 291.75 54690.38 88888.00 2015-04-21 05:01:45.250 111 12600.40 291.85 54690.38 88888.00 2015-04-21 05:01:45.375 111 12600.38 291.93 54690.40 88888.00 2015-04-21 05:01:45.500 111 12600.30 292.05 54690.40 88888.00 2015-04-21 05:01:45.625 111 12600.17 292.15 54690.40 88888.00 2015-04-21 05:01:45.750 111 12600.17 292.27 54690.43 88888.00 2015-04-21 05:01:45.875 111 12600.10 292.40 54690.43 88888.00 2015-04-21 05:01:46.000 111 12600.00 292.48 54690.43 88888.00 2015-04-21 05:01:46.125 111 12599.98 292.55 54690.45 88888.00 2015-04-21 05:01:46.250 111 12599.90 292.70 54690.47 88888.00 2015-04-21 05:01:46.375 111 12599.85 292.77 54690.50 88888.00 2015-04-21 05:01:46.500 111 12599.88 292.90 54690.53 88888.00 2015-04-21 05:01:46.625 111 12599.85 293.00 54690.53 88888.00 2015-04-21 05:01:46.750 111 12599.83 293.12 54690.53 88888.00 2015-04-21 05:01:46.875 111 12599.77 293.25 54690.53 88888.00 2015-04-21 05:01:47.000 111 12599.75 293.38 54690.53 88888.00 2015-04-21 05:01:47.125 111 12599.70 293.50 54690.53 88888.00 2015-04-21 05:01:47.250 111 12599.62 293.57 54690.55 88888.00 2015-04-21 05:01:47.375 111 12599.65 293.70 54690.57 88888.00 2015-04-21 05:01:47.500 111 12599.60 293.82 54690.60 88888.00 2015-04-21 05:01:47.625 111 12599.62 293.95 54690.60 88888.00 2015-04-21 05:01:47.750 111 12599.65 294.07 54690.57 88888.00 2015-04-21 05:01:47.875 111 12599.62 294.20 54690.60 88888.00 2015-04-21 05:01:48.000 111 12599.58 294.35 54690.57 88888.00 2015-04-21 05:01:48.125 111 12599.50 294.45 54690.55 88888.00 2015-04-21 05:01:48.250 111 12599.45 294.55 54690.57 88888.00 2015-04-21 05:01:48.375 111 12599.42 294.65 54690.60 88888.00 2015-04-21 05:01:48.500 111 12599.35 294.75 54690.65 88888.00 2015-04-21 05:01:48.625 111 12599.38 294.90 54690.65 88888.00 2015-04-21 05:01:48.750 111 12599.40 295.02 54690.65 88888.00 2015-04-21 05:01:48.875 111 12599.33 295.18 54690.68 88888.00 2015-04-21 05:01:49.000 111 12599.27 295.27 54690.70 88888.00 2015-04-21 05:01:49.125 111 12599.23 295.35 54690.70 88888.00 2015-04-21 05:01:49.250 111 12599.15 295.50 54690.70 88888.00 2015-04-21 05:01:49.375 111 12599.17 295.65 54690.72 88888.00 2015-04-21 05:01:49.500 111 12599.23 295.80 54690.75 88888.00 2015-04-21 05:01:49.625 111 12599.17 295.90 54690.75 88888.00 2015-04-21 05:01:49.750 111 12599.12 295.98 54690.75 88888.00 2015-04-21 05:01:49.875 111 12599.10 296.07 54690.75 88888.00 2015-04-21 05:01:50.000 111 12599.05 296.20 54690.72 88888.00 2015-04-21 05:01:50.125 111 12599.00 296.35 54690.78 88888.00 2015-04-21 05:01:50.250 111 12599.02 296.48 54690.80 88888.00 2015-04-21 05:01:50.375 111 12599.08 296.60 54690.85 88888.00 2015-04-21 05:01:50.500 111 12599.10 296.70 54690.82 88888.00 2015-04-21 05:01:50.625 111 12599.05 296.80 54690.80 88888.00 2015-04-21 05:01:50.750 111 12599.00 296.93 54690.82 88888.00 2015-04-21 05:01:50.875 111 12599.00 297.05 54690.85 88888.00 2015-04-21 05:01:51.000 111 12599.00 297.12 54690.82 88888.00 2015-04-21 05:01:51.125 111 12599.00 297.27 54690.82 88888.00 2015-04-21 05:01:51.250 111 12598.92 297.35 54690.85 88888.00 2015-04-21 05:01:51.375 111 12598.95 297.45 54690.82 88888.00 2015-04-21 05:01:51.500 111 12598.90 297.55 54690.82 88888.00 2015-04-21 05:01:51.625 111 12598.83 297.62 54690.82 88888.00 2015-04-21 05:01:51.750 111 12598.83 297.73 54690.82 88888.00 2015-04-21 05:01:51.875 111 12598.85 297.82 54690.88 88888.00 2015-04-21 05:01:52.000 111 12598.80 297.93 54690.88 88888.00 2015-04-21 05:01:52.125 111 12598.83 298.00 54690.90 88888.00 2015-04-21 05:01:52.250 111 12598.83 298.15 54690.93 88888.00 2015-04-21 05:01:52.375 111 12598.83 298.20 54690.93 88888.00 2015-04-21 05:01:52.500 111 12598.73 298.30 54690.93 88888.00 2015-04-21 05:01:52.625 111 12598.65 298.38 54690.90 88888.00 2015-04-21 05:01:52.750 111 12598.70 298.50 54690.93 88888.00 2015-04-21 05:01:52.875 111 12598.73 298.57 54690.93 88888.00 2015-04-21 05:01:53.000 111 12598.60 298.68 54690.93 88888.00 2015-04-21 05:01:53.125 111 12598.58 298.85 54690.97 88888.00 2015-04-21 05:01:53.250 111 12598.58 299.00 54690.97 88888.00 2015-04-21 05:01:53.375 111 12598.52 299.07 54691.00 88888.00 2015-04-21 05:01:53.500 111 12598.45 299.18 54691.00 88888.00 2015-04-21 05:01:53.625 111 12598.40 299.25 54691.03 88888.00 2015-04-21 05:01:53.750 111 12598.40 299.32 54691.03 88888.00 2015-04-21 05:01:53.875 111 12598.42 299.48 54691.03 88888.00 2015-04-21 05:01:54.000 111 12598.38 299.55 54691.05 88888.00 2015-04-21 05:01:54.125 111 12598.33 299.70 54691.03 88888.00 2015-04-21 05:01:54.250 111 12598.23 299.80 54691.07 88888.00 2015-04-21 05:01:54.375 111 12598.27 299.88 54691.10 88888.00 2015-04-21 05:01:54.500 111 12598.30 299.98 54691.07 88888.00 2015-04-21 05:01:54.625 111 12598.20 300.02 54691.10 88888.00 2015-04-21 05:01:54.750 111 12598.15 300.12 54691.10 88888.00 2015-04-21 05:01:54.875 111 12598.10 300.23 54691.12 88888.00 2015-04-21 05:01:55.000 111 12598.10 300.32 54691.15 88888.00 2015-04-21 05:01:55.125 111 12598.08 300.45 54691.15 88888.00 2015-04-21 05:01:55.250 111 12598.02 300.52 54691.18 88888.00 2015-04-21 05:01:55.375 111 12598.00 300.62 54691.15 88888.00 2015-04-21 05:01:55.500 111 12598.00 300.77 54691.20 88888.00 2015-04-21 05:01:55.625 111 12597.90 300.85 54691.22 88888.00 2015-04-21 05:01:55.750 111 12597.83 300.95 54691.22 88888.00 2015-04-21 05:01:55.875 111 12597.77 301.02 54691.25 88888.00 2015-04-21 05:01:56.000 111 12597.77 301.10 54691.25 88888.00 2015-04-21 05:01:56.125 111 12597.83 301.23 54691.25 88888.00 2015-04-21 05:01:56.250 111 12597.83 301.35 54691.25 88888.00 2015-04-21 05:01:56.375 111 12597.77 301.48 54691.25 88888.00 2015-04-21 05:01:56.500 111 12597.73 301.55 54691.25 88888.00 2015-04-21 05:01:56.625 111 12597.62 301.62 54691.22 88888.00 2015-04-21 05:01:56.750 111 12597.58 301.73 54691.22 88888.00 2015-04-21 05:01:56.875 111 12597.58 301.85 54691.28 88888.00 2015-04-21 05:01:57.000 111 12597.62 301.98 54691.28 88888.00 2015-04-21 05:01:57.125 111 12597.62 302.10 54691.30 88888.00 2015-04-21 05:01:57.250 111 12597.55 302.23 54691.32 88888.00 2015-04-21 05:01:57.375 111 12597.58 302.32 54691.30 88888.00 2015-04-21 05:01:57.500 111 12597.58 302.43 54691.30 88888.00 2015-04-21 05:01:57.625 111 12597.52 302.55 54691.32 88888.00 2015-04-21 05:01:57.750 111 12597.48 302.62 54691.32 88888.00 2015-04-21 05:01:57.875 111 12597.50 302.73 54691.32 88888.00 2015-04-21 05:01:58.000 111 12597.48 302.85 54691.32 88888.00 2015-04-21 05:01:58.125 111 12597.42 302.98 54691.35 88888.00 2015-04-21 05:01:58.250 111 12597.40 303.10 54691.35 88888.00 2015-04-21 05:01:58.375 111 12597.38 303.18 54691.38 88888.00 2015-04-21 05:01:58.500 111 12597.27 303.27 54691.40 88888.00 2015-04-21 05:01:58.625 111 12597.20 303.35 54691.43 88888.00 2015-04-21 05:01:58.750 111 12597.15 303.45 54691.43 88888.00 2015-04-21 05:01:58.875 111 12597.17 303.57 54691.43 88888.00 2015-04-21 05:01:59.000 111 12597.20 303.68 54691.43 88888.00 2015-04-21 05:01:59.125 111 12597.10 303.77 54691.43 88888.00 2015-04-21 05:01:59.250 111 12597.02 303.88 54691.43 88888.00 2015-04-21 05:01:59.375 111 12597.05 303.98 54691.43 88888.00 2015-04-21 05:01:59.500 111 12597.08 304.07 54691.45 88888.00 2015-04-21 05:01:59.625 111 12597.02 304.18 54691.43 88888.00 2015-04-21 05:01:59.750 111 12596.88 304.27 54691.47 88888.00 2015-04-21 05:01:59.875 111 12596.80 304.38 54691.53 88888.00 2015-04-21 05:02:00.000 111 12596.75 304.45 54691.47 88888.00 2015-04-21 05:02:00.125 111 12596.62 304.57 54691.53 88888.00 2015-04-21 05:02:00.250 111 12596.50 304.73 54691.57 88888.00 2015-04-21 05:02:00.375 111 12596.48 304.80 54691.55 88888.00 2015-04-21 05:02:00.500 111 12596.40 304.88 54691.57 88888.00 2015-04-21 05:02:00.625 111 12596.27 304.98 54691.55 88888.00 2015-04-21 05:02:00.750 111 12596.23 305.10 54691.55 88888.00 2015-04-21 05:02:00.875 111 12596.23 305.20 54691.57 88888.00 2015-04-21 05:02:01.000 111 12596.15 305.30 54691.57 88888.00 2015-04-21 05:02:01.125 111 12596.10 305.43 54691.60 88888.00 2015-04-21 05:02:01.250 111 12596.08 305.55 54691.62 88888.00 2015-04-21 05:02:01.375 111 12596.05 305.62 54691.62 88888.00 2015-04-21 05:02:01.500 111 12596.00 305.73 54691.65 88888.00 2015-04-21 05:02:01.625 111 12595.95 305.82 54691.65 88888.00 2015-04-21 05:02:01.750 111 12595.85 305.95 54691.65 88888.00 2015-04-21 05:02:01.875 111 12595.75 306.07 54691.68 88888.00 2015-04-21 05:02:02.000 111 12595.67 306.18 54691.68 88888.00 2015-04-21 05:02:02.125 111 12595.67 306.30 54691.72 88888.00 2015-04-21 05:02:02.250 111 12595.62 306.40 54691.70 88888.00 2015-04-21 05:02:02.375 111 12595.55 306.45 54691.68 88888.00 2015-04-21 05:02:02.500 111 12595.50 306.57 54691.72 88888.00 2015-04-21 05:02:02.625 111 12595.42 306.77 54691.75 88888.00 2015-04-21 05:02:02.750 111 12595.35 306.85 54691.72 88888.00 2015-04-21 05:02:02.875 111 12595.33 306.95 54691.70 88888.00 2015-04-21 05:02:03.000 111 12595.25 307.10 54691.72 88888.00 2015-04-21 05:02:03.125 111 12595.23 307.18 54691.75 88888.00 2015-04-21 05:02:03.250 111 12595.08 307.23 54691.75 88888.00 2015-04-21 05:02:03.375 111 12595.02 307.32 54691.75 88888.00 2015-04-21 05:02:03.500 111 12594.98 307.43 54691.75 88888.00 2015-04-21 05:02:03.625 111 12594.95 307.55 54691.78 88888.00 2015-04-21 05:02:03.750 111 12594.85 307.68 54691.75 88888.00 2015-04-21 05:02:03.875 111 12594.80 307.77 54691.78 88888.00 2015-04-21 05:02:04.000 111 12594.77 307.88 54691.78 88888.00 2015-04-21 05:02:04.125 111 12594.80 307.98 54691.78 88888.00 2015-04-21 05:02:04.250 111 12594.65 308.07 54691.80 88888.00 2015-04-21 05:02:04.375 111 12594.60 308.12 54691.82 88888.00 2015-04-21 05:02:04.500 111 12594.60 308.23 54691.80 88888.00 2015-04-21 05:02:04.625 111 12594.55 308.32 54691.82 88888.00 2015-04-21 05:02:04.750 111 12594.48 308.45 54691.80 88888.00 2015-04-21 05:02:04.875 111 12594.48 308.50 54691.82 88888.00 2015-04-21 05:02:05.000 111 12594.45 308.62 54691.85 88888.00 2015-04-21 05:02:05.125 111 12594.35 308.70 54691.82 88888.00 2015-04-21 05:02:05.250 111 12594.23 308.77 54691.82 88888.00 2015-04-21 05:02:05.375 111 12594.20 308.85 54691.82 88888.00 2015-04-21 05:02:05.500 111 12594.08 308.90 54691.88 88888.00 2015-04-21 05:02:05.625 111 12594.00 309.00 54691.90 88888.00 2015-04-21 05:02:05.750 111 12593.90 309.07 54691.90 88888.00 2015-04-21 05:02:05.875 111 12593.80 309.12 54691.90 88888.00 2015-04-21 05:02:06.000 111 12593.70 309.25 54691.93 88888.00 2015-04-21 05:02:06.125 111 12593.67 309.35 54691.93 88888.00 2015-04-21 05:02:06.250 111 12593.58 309.43 54691.95 88888.00 2015-04-21 05:02:06.375 111 12593.52 309.48 54691.93 88888.00 2015-04-21 05:02:06.500 111 12593.48 309.57 54691.93 88888.00 2015-04-21 05:02:06.625 111 12593.45 309.60 54691.95 88888.00 2015-04-21 05:02:06.750 111 12593.33 309.68 54691.95 88888.00 2015-04-21 05:02:06.875 111 12593.27 309.75 54691.95 88888.00 2015-04-21 05:02:07.000 111 12593.23 309.82 54691.95 88888.00 2015-04-21 05:02:07.125 111 12593.20 309.93 54691.95 88888.00 2015-04-21 05:02:07.250 111 12593.17 310.00 54691.97 88888.00 2015-04-21 05:02:07.375 111 12593.17 310.07 54691.93 88888.00 2015-04-21 05:02:07.500 111 12593.15 310.15 54691.95 88888.00 2015-04-21 05:02:07.625 111 12592.95 310.23 54691.93 88888.00 2015-04-21 05:02:07.750 111 12592.90 310.32 54691.93 88888.00 2015-04-21 05:02:07.875 111 12592.92 310.40 54691.95 88888.00 2015-04-21 05:02:08.000 111 12592.90 310.45 54691.95 88888.00 2015-04-21 05:02:08.125 111 12592.83 310.50 54691.97 88888.00 2015-04-21 05:02:08.250 111 12592.73 310.60 54691.95 88888.00 2015-04-21 05:02:08.375 111 12592.70 310.65 54691.93 88888.00 2015-04-21 05:02:08.500 111 12592.67 310.73 54691.93 88888.00 2015-04-21 05:02:08.625 111 12592.67 310.80 54691.95 88888.00 2015-04-21 05:02:08.750 111 12592.62 310.88 54691.93 88888.00 2015-04-21 05:02:08.875 111 12592.55 310.95 54691.90 88888.00 2015-04-21 05:02:09.000 111 12592.50 311.02 54691.88 88888.00 2015-04-21 05:02:09.125 111 12592.50 311.12 54691.90 88888.00 2015-04-21 05:02:09.250 111 12592.45 311.18 54691.93 88888.00 2015-04-21 05:02:09.375 111 12592.35 311.23 54691.88 88888.00 2015-04-21 05:02:09.500 111 12592.27 311.30 54691.90 88888.00 2015-04-21 05:02:09.625 111 12592.23 311.40 54691.85 88888.00 2015-04-21 05:02:09.750 111 12592.15 311.45 54691.82 88888.00 2015-04-21 05:02:09.875 111 12592.12 311.50 54691.82 88888.00 2015-04-21 05:02:10.000 111 12592.05 311.62 54691.82 88888.00 2015-04-21 05:02:10.125 111 12592.05 311.70 54691.85 88888.00 2015-04-21 05:02:10.250 111 12592.10 311.73 54691.85 88888.00 2015-04-21 05:02:10.375 111 12592.10 311.85 54691.80 88888.00 2015-04-21 05:02:10.500 111 12592.02 311.93 54691.80 88888.00 2015-04-21 05:02:10.625 111 12592.00 312.00 54691.80 88888.00 2015-04-21 05:02:10.750 111 12592.00 312.07 54691.80 88888.00 2015-04-21 05:02:10.875 111 12591.95 312.10 54691.80 88888.00 2015-04-21 05:02:11.000 111 12591.92 312.15 54691.72 88888.00 2015-04-21 05:02:11.125 111 12591.92 312.25 54691.72 88888.00 2015-04-21 05:02:11.250 111 12591.85 312.32 54691.75 88888.00 2015-04-21 05:02:11.375 111 12591.80 312.38 54691.70 88888.00 2015-04-21 05:02:11.500 111 12591.75 312.43 54691.70 88888.00 2015-04-21 05:02:11.625 111 12591.73 312.50 54691.70 88888.00 2015-04-21 05:02:11.750 111 12591.67 312.60 54691.68 88888.00 2015-04-21 05:02:11.875 111 12591.58 312.65 54691.68 88888.00 2015-04-21 05:02:12.000 111 12591.60 312.73 54691.62 88888.00 2015-04-21 05:02:12.125 111 12591.60 312.80 54691.62 88888.00 2015-04-21 05:02:12.250 111 12591.55 312.85 54691.62 88888.00 2015-04-21 05:02:12.375 111 12591.58 312.90 54691.62 88888.00 2015-04-21 05:02:12.500 111 12591.50 312.95 54691.60 88888.00 2015-04-21 05:02:12.625 111 12591.50 313.02 54691.55 88888.00 2015-04-21 05:02:12.750 111 12591.45 313.07 54691.55 88888.00 2015-04-21 05:02:12.875 111 12591.42 313.15 54691.53 88888.00 2015-04-21 05:02:13.000 111 12591.42 313.20 54691.50 88888.00 2015-04-21 05:02:13.125 111 12591.38 313.27 54691.50 88888.00 2015-04-21 05:02:13.250 111 12591.38 313.35 54691.47 88888.00 2015-04-21 05:02:13.375 111 12591.40 313.48 54691.47 88888.00 2015-04-21 05:02:13.500 111 12591.33 313.52 54691.45 88888.00 2015-04-21 05:02:13.625 111 12591.27 313.55 54691.45 88888.00 2015-04-21 05:02:13.750 111 12591.23 313.62 54691.40 88888.00 2015-04-21 05:02:13.875 111 12591.20 313.65 54691.40 88888.00 2015-04-21 05:02:14.000 111 12591.20 313.73 54691.38 88888.00 2015-04-21 05:02:14.125 111 12591.17 313.77 54691.35 88888.00 2015-04-21 05:02:14.250 111 12591.08 313.88 54691.32 88888.00 2015-04-21 05:02:14.375 111 12591.02 313.95 54691.32 88888.00 2015-04-21 05:02:14.500 111 12590.98 314.05 54691.30 88888.00 2015-04-21 05:02:14.625 111 12591.00 314.07 54691.28 88888.00 2015-04-21 05:02:14.750 111 12591.00 314.15 54691.25 88888.00 2015-04-21 05:02:14.875 111 12591.00 314.23 54691.28 88888.00 2015-04-21 05:02:15.000 111 12591.02 314.27 54691.25 88888.00 2015-04-21 05:02:15.125 111 12590.98 314.35 54691.22 88888.00 2015-04-21 05:02:15.250 111 12590.95 314.43 54691.22 88888.00 2015-04-21 05:02:15.375 111 12591.02 314.50 54691.20 88888.00 2015-04-21 05:02:15.500 111 12590.95 314.55 54691.20 88888.00 2015-04-21 05:02:15.625 111 12590.90 314.60 54691.18 88888.00 2015-04-21 05:02:15.750 111 12590.80 314.70 54691.12 88888.00 2015-04-21 05:02:15.875 111 12590.75 314.82 54691.10 88888.00 2015-04-21 05:02:16.000 111 12590.73 314.88 54691.05 88888.00 2015-04-21 05:02:16.125 111 12590.73 314.95 54691.07 88888.00 2015-04-21 05:02:16.250 111 12590.70 315.00 54691.05 88888.00 2015-04-21 05:02:16.375 111 12590.67 315.07 54691.03 88888.00 2015-04-21 05:02:16.500 111 12590.65 315.15 54691.00 88888.00 2015-04-21 05:02:16.625 111 12590.67 315.20 54690.97 88888.00 2015-04-21 05:02:16.750 111 12590.65 315.27 54690.93 88888.00 2015-04-21 05:02:16.875 111 12590.58 315.38 54690.90 88888.00 2015-04-21 05:02:17.000 111 12590.55 315.43 54690.85 88888.00 2015-04-21 05:02:17.125 111 12590.55 315.55 54690.82 88888.00 2015-04-21 05:02:17.250 111 12590.50 315.57 54690.80 88888.00 2015-04-21 05:02:17.375 111 12590.48 315.68 54690.78 88888.00 2015-04-21 05:02:17.500 111 12590.42 315.73 54690.75 88888.00 2015-04-21 05:02:17.625 111 12590.42 315.85 54690.72 88888.00 2015-04-21 05:02:17.750 111 12590.45 315.93 54690.70 88888.00 2015-04-21 05:02:17.875 111 12590.40 315.98 54690.68 88888.00 2015-04-21 05:02:18.000 111 12590.33 316.00 54690.60 88888.00 2015-04-21 05:02:18.125 111 12590.30 316.05 54690.60 88888.00 2015-04-21 05:02:18.250 111 12590.35 316.15 54690.57 88888.00 2015-04-21 05:02:18.375 111 12590.35 316.27 54690.57 88888.00 2015-04-21 05:02:18.500 111 12590.30 316.32 54690.55 88888.00 2015-04-21 05:02:18.625 111 12590.25 316.38 54690.50 88888.00 2015-04-21 05:02:18.750 111 12590.23 316.43 54690.45 88888.00 2015-04-21 05:02:18.875 111 12590.23 316.50 54690.43 88888.00 2015-04-21 05:02:19.000 111 12590.23 316.55 54690.40 88888.00 2015-04-21 05:02:19.125 111 12590.27 316.68 54690.38 88888.00 2015-04-21 05:02:19.250 111 12590.20 316.73 54690.32 88888.00 2015-04-21 05:02:19.375 111 12590.25 316.80 54690.32 88888.00 2015-04-21 05:02:19.500 111 12590.25 316.85 54690.30 88888.00 2015-04-21 05:02:19.625 111 12590.33 316.90 54690.25 88888.00 2015-04-21 05:02:19.750 111 12590.35 316.93 54690.20 88888.00 2015-04-21 05:02:19.875 111 12590.33 316.98 54690.15 88888.00 2015-04-21 05:02:20.000 111 12590.35 317.02 54690.12 88888.00 2015-04-21 05:02:20.125 111 12590.35 317.05 54690.10 88888.00 2015-04-21 05:02:20.250 111 12590.25 317.18 54690.07 88888.00 2015-04-21 05:02:20.375 111 12590.30 317.23 54690.05 88888.00 2015-04-21 05:02:20.500 111 12590.23 317.25 54690.00 88888.00 2015-04-21 05:02:20.625 111 12590.23 317.30 54689.97 88888.00 2015-04-21 05:02:20.750 111 12590.25 317.38 54689.93 88888.00 2015-04-21 05:02:20.875 111 12590.23 317.48 54689.85 88888.00 2015-04-21 05:02:21.000 111 12590.17 317.48 54689.80 88888.00 2015-04-21 05:02:21.125 111 12590.17 317.52 54689.78 88888.00 2015-04-21 05:02:21.250 111 12590.15 317.57 54689.72 88888.00 2015-04-21 05:02:21.375 111 12590.20 317.60 54689.70 88888.00 2015-04-21 05:02:21.500 111 12590.27 317.68 54689.62 88888.00 2015-04-21 05:02:21.625 111 12590.25 317.75 54689.60 88888.00 2015-04-21 05:02:21.750 111 12590.17 317.80 54689.57 88888.00 2015-04-21 05:02:21.875 111 12590.20 317.85 54689.53 88888.00 2015-04-21 05:02:22.000 111 12590.23 317.93 54689.50 88888.00 2015-04-21 05:02:22.125 111 12590.23 317.95 54689.47 88888.00 2015-04-21 05:02:22.250 111 12590.20 317.98 54689.43 88888.00 2015-04-21 05:02:22.375 111 12590.23 318.02 54689.40 88888.00 2015-04-21 05:02:22.500 111 12590.17 318.07 54689.32 88888.00 2015-04-21 05:02:22.625 111 12590.15 318.10 54689.28 88888.00 2015-04-21 05:02:22.750 111 12590.12 318.18 54689.25 88888.00 2015-04-21 05:02:22.875 111 12590.12 318.23 54689.20 88888.00 2015-04-21 05:02:23.000 111 12590.12 318.23 54689.12 88888.00 2015-04-21 05:02:23.125 111 12590.10 318.30 54689.12 88888.00 2015-04-21 05:02:23.250 111 12590.08 318.35 54689.07 88888.00 2015-04-21 05:02:23.375 111 12590.05 318.38 54689.00 88888.00 2015-04-21 05:02:23.500 111 12590.00 318.45 54689.00 88888.00 2015-04-21 05:02:23.625 111 12590.00 318.48 54688.97 88888.00 2015-04-21 05:02:23.750 111 12589.95 318.50 54688.93 88888.00 2015-04-21 05:02:23.875 111 12589.90 318.55 54688.85 88888.00 2015-04-21 05:02:24.000 111 12589.98 318.60 54688.80 88888.00 2015-04-21 05:02:24.125 111 12590.08 318.65 54688.78 88888.00 2015-04-21 05:02:24.250 111 12590.02 318.68 54688.72 88888.00 2015-04-21 05:02:24.375 111 12590.00 318.73 54688.70 88888.00 2015-04-21 05:02:24.500 111 12589.98 318.77 54688.65 88888.00 2015-04-21 05:02:24.625 111 12589.92 318.80 54688.60 88888.00 2015-04-21 05:02:24.750 111 12589.98 318.82 54688.55 88888.00 2015-04-21 05:02:24.875 111 12590.02 318.90 54688.55 88888.00 2015-04-21 05:02:25.000 111 12590.02 318.93 54688.47 88888.00 2015-04-21 05:02:25.125 111 12590.05 319.00 54688.45 88888.00 2015-04-21 05:02:25.250 111 12590.00 319.00 54688.40 88888.00 2015-04-21 05:02:25.375 111 12590.08 319.02 54688.32 88888.00 2015-04-21 05:02:25.500 111 12590.08 319.02 54688.25 88888.00 2015-04-21 05:02:25.625 111 12590.02 319.05 54688.22 88888.00 2015-04-21 05:02:25.750 111 12590.08 319.10 54688.20 88888.00 2015-04-21 05:02:25.875 111 12590.08 319.15 54688.15 88888.00 2015-04-21 05:02:26.000 111 12590.08 319.18 54688.10 88888.00 2015-04-21 05:02:26.125 111 12590.15 319.20 54688.03 88888.00 2015-04-21 05:02:26.250 111 12590.15 319.23 54688.00 88888.00 2015-04-21 05:02:26.375 111 12590.17 319.25 54687.93 88888.00 2015-04-21 05:02:26.500 111 12590.20 319.23 54687.88 88888.00 2015-04-21 05:02:26.625 111 12590.17 319.23 54687.85 88888.00 2015-04-21 05:02:26.750 111 12590.17 319.25 54687.80 88888.00 2015-04-21 05:02:26.875 111 12590.20 319.30 54687.72 88888.00 2015-04-21 05:02:27.000 111 12590.27 319.35 54687.70 88888.00 2015-04-21 05:02:27.125 111 12590.33 319.38 54687.65 88888.00 2015-04-21 05:02:27.250 111 12590.30 319.43 54687.57 88888.00 2015-04-21 05:02:27.375 111 12590.30 319.45 54687.55 88888.00 2015-04-21 05:02:27.500 111 12590.30 319.50 54687.47 88888.00 2015-04-21 05:02:27.625 111 12590.35 319.52 54687.40 88888.00 2015-04-21 05:02:27.750 111 12590.40 319.57 54687.38 88888.00 2015-04-21 05:02:27.875 111 12590.45 319.57 54687.30 88888.00 2015-04-21 05:02:28.000 111 12590.50 319.55 54687.25 88888.00 2015-04-21 05:02:28.125 111 12590.52 319.55 54687.20 88888.00 2015-04-21 05:02:28.250 111 12590.52 319.68 54687.15 88888.00 2015-04-21 05:02:28.375 111 12590.58 319.70 54687.12 88888.00 2015-04-21 05:02:28.500 111 12590.65 319.77 54687.07 88888.00 2015-04-21 05:02:28.625 111 12590.70 319.82 54687.03 88888.00 2015-04-21 05:02:28.750 111 12590.85 319.88 54686.97 88888.00 2015-04-21 05:02:28.875 111 12590.85 319.93 54686.90 88888.00 2015-04-21 05:02:29.000 111 12590.92 319.95 54686.82 88888.00 2015-04-21 05:02:29.125 111 12590.98 319.98 54686.78 88888.00 2015-04-21 05:02:29.250 111 12590.98 319.98 54686.68 88888.00 2015-04-21 05:02:29.375 111 12591.02 320.07 54686.62 88888.00 2015-04-21 05:02:29.500 111 12591.12 320.10 54686.57 88888.00 2015-04-21 05:02:29.625 111 12591.15 320.12 54686.53 88888.00 2015-04-21 05:02:29.750 111 12591.17 320.12 54686.45 88888.00 2015-04-21 05:02:29.875 111 12591.25 320.18 54686.38 88888.00 2015-04-21 05:02:30.000 111 12591.35 320.23 54686.32 88888.00 2015-04-21 05:02:30.125 111 12591.45 320.27 54686.28 88888.00 2015-04-21 05:02:30.250 111 12591.58 320.32 54686.25 88888.00 2015-04-21 05:02:30.375 111 12591.70 320.35 54686.18 88888.00 2015-04-21 05:02:30.500 111 12591.77 320.40 54686.12 88888.00 2015-04-21 05:02:30.625 111 12591.77 320.43 54686.03 88888.00 2015-04-21 05:02:30.750 111 12591.83 320.48 54685.95 88888.00 2015-04-21 05:02:30.875 111 12591.90 320.50 54685.93 88888.00 2015-04-21 05:02:31.000 111 12591.98 320.55 54685.82 88888.00 2015-04-21 05:02:31.125 111 12592.05 320.62 54685.78 88888.00 2015-04-21 05:02:31.250 111 12592.12 320.68 54685.68 88888.00 2015-04-21 05:02:31.375 111 12592.23 320.75 54685.65 88888.00 2015-04-21 05:02:31.500 111 12592.27 320.80 54685.60 88888.00 2015-04-21 05:02:31.625 111 12592.38 320.80 54685.55 88888.00 2015-04-21 05:02:31.750 111 12592.42 320.85 54685.50 88888.00 2015-04-21 05:02:31.875 111 12592.55 320.93 54685.43 88888.00 2015-04-21 05:02:32.000 111 12592.62 321.00 54685.35 88888.00 2015-04-21 05:02:32.125 111 12592.67 321.05 54685.28 88888.00 2015-04-21 05:02:32.250 111 12592.77 321.10 54685.22 88888.00 2015-04-21 05:02:32.375 111 12592.85 321.15 54685.18 88888.00 2015-04-21 05:02:32.500 111 12592.85 321.20 54685.10 88888.00 2015-04-21 05:02:32.625 111 12592.95 321.20 54685.03 88888.00 2015-04-21 05:02:32.750 111 12593.10 321.30 54684.95 88888.00 2015-04-21 05:02:32.875 111 12593.30 321.30 54684.88 88888.00 2015-04-21 05:02:33.000 111 12593.40 321.35 54684.78 88888.00 2015-04-21 05:02:33.125 111 12593.48 321.43 54684.75 88888.00 2015-04-21 05:02:33.250 111 12593.50 321.48 54684.70 88888.00 2015-04-21 05:02:33.375 111 12593.60 321.55 54684.62 88888.00 2015-04-21 05:02:33.500 111 12593.70 321.60 54684.50 88888.00 2015-04-21 05:02:33.625 111 12593.83 321.60 54684.43 88888.00 2015-04-21 05:02:33.750 111 12593.95 321.65 54684.38 88888.00 2015-04-21 05:02:33.875 111 12594.08 321.68 54684.28 88888.00 2015-04-21 05:02:34.000 111 12594.17 321.75 54684.22 88888.00 2015-04-21 05:02:34.125 111 12594.30 321.75 54684.10 88888.00 2015-04-21 05:02:34.250 111 12594.38 321.80 54684.03 88888.00 2015-04-21 05:02:34.375 111 12594.48 321.85 54684.03 88888.00 2015-04-21 05:02:34.500 111 12594.55 321.90 54683.97 88888.00 2015-04-21 05:02:34.625 111 12594.70 321.95 54683.90 88888.00 2015-04-21 05:02:34.750 111 12594.80 321.98 54683.80 88888.00 2015-04-21 05:02:34.875 111 12594.85 322.02 54683.72 88888.00 2015-04-21 05:02:35.000 111 12595.00 322.10 54683.65 88888.00 2015-04-21 05:02:35.125 111 12595.17 322.12 54683.60 88888.00 2015-04-21 05:02:35.250 111 12595.25 322.15 54683.53 88888.00 2015-04-21 05:02:35.375 111 12595.35 322.18 54683.45 88888.00 2015-04-21 05:02:35.500 111 12595.45 322.25 54683.35 88888.00 2015-04-21 05:02:35.625 111 12595.58 322.25 54683.30 88888.00 2015-04-21 05:02:35.750 111 12595.77 322.30 54683.22 88888.00 2015-04-21 05:02:35.875 111 12595.80 322.32 54683.15 88888.00 2015-04-21 05:02:36.000 111 12595.83 322.35 54683.07 88888.00 2015-04-21 05:02:36.125 111 12595.92 322.35 54683.00 88888.00 2015-04-21 05:02:36.250 111 12596.02 322.38 54682.90 88888.00 2015-04-21 05:02:36.375 111 12596.17 322.40 54682.85 88888.00 2015-04-21 05:02:36.500 111 12596.33 322.45 54682.78 88888.00 2015-04-21 05:02:36.625 111 12596.45 322.48 54682.70 88888.00 2015-04-21 05:02:36.750 111 12596.48 322.50 54682.60 88888.00 2015-04-21 05:02:36.875 111 12596.50 322.50 54682.55 88888.00 2015-04-21 05:02:37.000 111 12596.58 322.52 54682.45 88888.00 2015-04-21 05:02:37.125 111 12596.62 322.57 54682.40 88888.00 2015-04-21 05:02:37.250 111 12596.75 322.57 54682.30 88888.00 2015-04-21 05:02:37.375 111 12596.90 322.62 54682.25 88888.00 2015-04-21 05:02:37.500 111 12597.00 322.62 54682.18 88888.00 2015-04-21 05:02:37.625 111 12597.08 322.60 54682.10 88888.00 2015-04-21 05:02:37.750 111 12597.10 322.65 54682.03 88888.00 2015-04-21 05:02:37.875 111 12597.17 322.70 54681.97 88888.00 2015-04-21 05:02:38.000 111 12597.27 322.70 54681.88 88888.00 2015-04-21 05:02:38.125 111 12597.40 322.68 54681.80 88888.00 2015-04-21 05:02:38.250 111 12597.45 322.65 54681.70 88888.00 2015-04-21 05:02:38.375 111 12597.60 322.65 54681.65 88888.00 2015-04-21 05:02:38.500 111 12597.65 322.65 54681.57 88888.00 2015-04-21 05:02:38.625 111 12597.73 322.65 54681.50 88888.00 2015-04-21 05:02:38.750 111 12597.90 322.68 54681.40 88888.00 2015-04-21 05:02:38.875 111 12598.02 322.70 54681.30 88888.00 2015-04-21 05:02:39.000 111 12598.02 322.68 54681.22 88888.00 2015-04-21 05:02:39.125 111 12598.02 322.62 54681.18 88888.00 2015-04-21 05:02:39.250 111 12598.17 322.62 54681.10 88888.00 2015-04-21 05:02:39.375 111 12598.33 322.62 54681.07 88888.00 2015-04-21 05:02:39.500 111 12598.40 322.62 54680.97 88888.00 2015-04-21 05:02:39.625 111 12598.45 322.62 54680.88 88888.00 2015-04-21 05:02:39.750 111 12598.60 322.60 54680.80 88888.00 2015-04-21 05:02:39.875 111 12598.83 322.57 54680.72 88888.00 2015-04-21 05:02:40.000 111 12598.95 322.57 54680.62 88888.00 2015-04-21 05:02:40.125 111 12599.00 322.57 54680.53 88888.00 2015-04-21 05:02:40.250 111 12599.05 322.55 54680.45 88888.00 2015-04-21 05:02:40.375 111 12599.17 322.52 54680.40 88888.00 2015-04-21 05:02:40.500 111 12599.25 322.50 54680.32 88888.00 2015-04-21 05:02:40.625 111 12599.30 322.55 54680.28 88888.00 2015-04-21 05:02:40.750 111 12599.35 322.52 54680.20 88888.00 2015-04-21 05:02:40.875 111 12599.52 322.48 54680.12 88888.00 2015-04-21 05:02:41.000 111 12599.65 322.45 54680.03 88888.00 2015-04-21 05:02:41.125 111 12599.75 322.43 54679.95 88888.00 2015-04-21 05:02:41.250 111 12599.77 322.43 54679.85 88888.00 2015-04-21 05:02:41.375 111 12599.90 322.40 54679.78 88888.00 2015-04-21 05:02:41.500 111 12600.00 322.40 54679.70 88888.00 2015-04-21 05:02:41.625 111 12600.12 322.38 54679.62 88888.00 2015-04-21 05:02:41.750 111 12600.20 322.40 54679.55 88888.00 2015-04-21 05:02:41.875 111 12600.30 322.35 54679.50 88888.00 2015-04-21 05:02:42.000 111 12600.42 322.32 54679.40 88888.00 2015-04-21 05:02:42.125 111 12600.52 322.30 54679.30 88888.00 2015-04-21 05:02:42.250 111 12600.58 322.30 54679.22 88888.00 2015-04-21 05:02:42.375 111 12600.70 322.30 54679.15 88888.00 2015-04-21 05:02:42.500 111 12600.83 322.30 54679.10 88888.00 2015-04-21 05:02:42.625 111 12600.88 322.27 54679.03 88888.00 2015-04-21 05:02:42.750 111 12601.00 322.27 54678.95 88888.00 2015-04-21 05:02:42.875 111 12601.02 322.27 54678.88 88888.00 2015-04-21 05:02:43.000 111 12601.15 322.25 54678.80 88888.00 2015-04-21 05:02:43.125 111 12601.27 322.20 54678.75 88888.00 2015-04-21 05:02:43.250 111 12601.33 322.18 54678.65 88888.00 2015-04-21 05:02:43.375 111 12601.42 322.23 54678.57 88888.00 2015-04-21 05:02:43.500 111 12601.48 322.25 54678.50 88888.00 2015-04-21 05:02:43.625 111 12601.50 322.18 54678.47 88888.00 2015-04-21 05:02:43.750 111 12601.50 322.15 54678.38 88888.00 2015-04-21 05:02:43.875 111 12601.58 322.12 54678.30 88888.00 2015-04-21 05:02:44.000 111 12601.62 322.07 54678.18 88888.00 2015-04-21 05:02:44.125 111 12601.70 322.05 54678.15 88888.00 2015-04-21 05:02:44.250 111 12601.75 322.05 54678.05 88888.00 2015-04-21 05:02:44.375 111 12601.75 322.05 54678.00 88888.00 2015-04-21 05:02:44.500 111 12601.83 322.02 54677.90 88888.00 2015-04-21 05:02:44.625 111 12601.90 322.00 54677.80 88888.00 2015-04-21 05:02:44.750 111 12601.92 321.98 54677.75 88888.00 2015-04-21 05:02:44.875 111 12602.00 321.95 54677.68 88888.00 2015-04-21 05:02:45.000 111 12602.08 321.95 54677.65 88888.00 2015-04-21 05:02:45.125 111 12602.15 321.95 54677.60 88888.00 2015-04-21 05:02:45.250 111 12602.17 321.88 54677.53 88888.00 2015-04-21 05:02:45.375 111 12602.20 321.85 54677.45 88888.00 2015-04-21 05:02:45.500 111 12602.17 321.80 54677.38 88888.00 2015-04-21 05:02:45.625 111 12602.25 321.82 54677.32 88888.00 2015-04-21 05:02:45.750 111 12602.27 321.80 54677.22 88888.00 2015-04-21 05:02:45.875 111 12602.27 321.75 54677.18 88888.00 2015-04-21 05:02:46.000 111 12602.25 321.73 54677.07 88888.00 2015-04-21 05:02:46.125 111 12602.27 321.70 54677.00 88888.00 2015-04-21 05:02:46.250 111 12602.27 321.62 54676.93 88888.00 2015-04-21 05:02:46.375 111 12602.30 321.57 54676.88 88888.00 2015-04-21 05:02:46.500 111 12602.33 321.57 54676.82 88888.00 2015-04-21 05:02:46.625 111 12602.35 321.52 54676.75 88888.00 2015-04-21 05:02:46.750 111 12602.35 321.45 54676.65 88888.00 2015-04-21 05:02:46.875 111 12602.33 321.40 54676.57 88888.00 2015-04-21 05:02:47.000 111 12602.35 321.35 54676.53 88888.00 2015-04-21 05:02:47.125 111 12602.42 321.27 54676.47 88888.00 2015-04-21 05:02:47.250 111 12602.45 321.20 54676.40 88888.00 2015-04-21 05:02:47.375 111 12602.45 321.18 54676.32 88888.00 2015-04-21 05:02:47.500 111 12602.45 321.18 54676.25 88888.00 2015-04-21 05:02:47.625 111 12602.48 321.07 54676.20 88888.00 2015-04-21 05:02:47.750 111 12602.50 321.02 54676.12 88888.00 2015-04-21 05:02:47.875 111 12602.52 321.02 54676.07 88888.00 2015-04-21 05:02:48.000 111 12602.55 320.93 54676.00 88888.00 2015-04-21 05:02:48.125 111 12602.67 320.88 54675.95 88888.00 2015-04-21 05:02:48.250 111 12602.67 320.82 54675.90 88888.00 2015-04-21 05:02:48.375 111 12602.70 320.80 54675.85 88888.00 2015-04-21 05:02:48.500 111 12602.73 320.77 54675.75 88888.00 2015-04-21 05:02:48.625 111 12602.80 320.73 54675.70 88888.00 2015-04-21 05:02:48.750 111 12602.77 320.65 54675.62 88888.00 2015-04-21 05:02:48.875 111 12602.73 320.57 54675.57 88888.00 2015-04-21 05:02:49.000 111 12602.75 320.52 54675.47 88888.00 2015-04-21 05:02:49.125 111 12602.80 320.48 54675.43 88888.00 2015-04-21 05:02:49.250 111 12602.85 320.43 54675.35 88888.00 2015-04-21 05:02:49.375 111 12602.85 320.38 54675.30 88888.00 2015-04-21 05:02:49.500 111 12602.83 320.30 54675.25 88888.00 2015-04-21 05:02:49.625 111 12602.80 320.27 54675.20 88888.00 2015-04-21 05:02:49.750 111 12602.88 320.20 54675.12 88888.00 2015-04-21 05:02:49.875 111 12603.00 320.15 54675.05 88888.00 2015-04-21 05:02:50.000 111 12603.00 320.07 54674.95 88888.00 2015-04-21 05:02:50.125 111 12602.92 320.00 54674.90 88888.00 2015-04-21 05:02:50.250 111 12602.90 319.93 54674.82 88888.00 2015-04-21 05:02:50.375 111 12603.00 319.88 54674.78 88888.00 2015-04-21 05:02:50.500 111 12603.08 319.82 54674.70 88888.00 2015-04-21 05:02:50.625 111 12603.08 319.77 54674.62 88888.00 2015-04-21 05:02:50.750 111 12603.05 319.70 54674.55 88888.00 2015-04-21 05:02:50.875 111 12603.00 319.60 54674.47 88888.00 2015-04-21 05:02:51.000 111 12603.05 319.50 54674.43 88888.00 2015-04-21 05:02:51.125 111 12603.08 319.48 54674.40 88888.00 2015-04-21 05:02:51.250 111 12603.10 319.40 54674.35 88888.00 2015-04-21 05:02:51.375 111 12603.12 319.32 54674.30 88888.00 2015-04-21 05:02:51.500 111 12603.12 319.23 54674.25 88888.00 2015-04-21 05:02:51.625 111 12603.12 319.18 54674.15 88888.00 2015-04-21 05:02:51.750 111 12603.12 319.18 54674.10 88888.00 2015-04-21 05:02:51.875 111 12603.10 319.10 54674.03 88888.00 2015-04-21 05:02:52.000 111 12603.10 319.02 54673.93 88888.00 2015-04-21 05:02:52.125 111 12603.15 319.00 54673.88 88888.00 2015-04-21 05:02:52.250 111 12603.12 318.93 54673.82 88888.00 2015-04-21 05:02:52.375 111 12603.17 318.90 54673.78 88888.00 2015-04-21 05:02:52.500 111 12603.12 318.80 54673.70 88888.00 2015-04-21 05:02:52.625 111 12603.12 318.73 54673.60 88888.00 2015-04-21 05:02:52.750 111 12603.10 318.70 54673.55 88888.00 2015-04-21 05:02:52.875 111 12603.10 318.65 54673.47 88888.00 2015-04-21 05:02:53.000 111 12603.05 318.55 54673.43 88888.00 2015-04-21 05:02:53.125 111 12602.98 318.52 54673.38 88888.00 2015-04-21 05:02:53.250 111 12602.98 318.48 54673.30 88888.00 2015-04-21 05:02:53.375 111 12603.02 318.45 54673.22 88888.00 2015-04-21 05:02:53.500 111 12603.08 318.40 54673.20 88888.00 2015-04-21 05:02:53.625 111 12603.10 318.38 54673.10 88888.00 2015-04-21 05:02:53.750 111 12603.00 318.30 54673.00 88888.00 2015-04-21 05:02:53.875 111 12602.95 318.27 54672.95 88888.00 2015-04-21 05:02:54.000 111 12602.98 318.25 54672.90 88888.00 2015-04-21 05:02:54.125 111 12603.02 318.18 54672.82 88888.00 2015-04-21 05:02:54.250 111 12603.00 318.12 54672.78 88888.00 2015-04-21 05:02:54.375 111 12603.00 318.07 54672.75 88888.00 2015-04-21 05:02:54.500 111 12602.98 318.02 54672.68 88888.00 2015-04-21 05:02:54.625 111 12602.95 317.98 54672.57 88888.00 2015-04-21 05:02:54.750 111 12602.98 317.98 54672.53 88888.00 2015-04-21 05:02:54.875 111 12602.98 317.93 54672.45 88888.00 2015-04-21 05:02:55.000 111 12602.98 317.88 54672.38 88888.00 2015-04-21 05:02:55.125 111 12602.98 317.82 54672.32 88888.00 2015-04-21 05:02:55.250 111 12602.98 317.73 54672.25 88888.00 2015-04-21 05:02:55.375 111 12602.92 317.68 54672.15 88888.00 2015-04-21 05:02:55.500 111 12602.88 317.60 54672.07 88888.00 2015-04-21 05:02:55.625 111 12602.88 317.57 54672.03 88888.00 2015-04-21 05:02:55.750 111 12602.83 317.55 54671.95 88888.00 2015-04-21 05:02:55.875 111 12602.85 317.52 54671.90 88888.00 2015-04-21 05:02:56.000 111 12602.88 317.50 54671.82 88888.00 2015-04-21 05:02:56.125 111 12602.85 317.40 54671.75 88888.00 2015-04-21 05:02:56.250 111 12602.80 317.30 54671.70 88888.00 2015-04-21 05:02:56.375 111 12602.83 317.30 54671.65 88888.00 2015-04-21 05:02:56.500 111 12602.85 317.23 54671.60 88888.00 2015-04-21 05:02:56.625 111 12602.83 317.15 54671.50 88888.00 2015-04-21 05:02:56.750 111 12602.85 317.10 54671.43 88888.00 2015-04-21 05:02:56.875 111 12602.90 317.02 54671.32 88888.00 2015-04-21 05:02:57.000 111 12602.92 316.95 54671.25 88888.00 2015-04-21 05:02:57.125 111 12602.85 316.90 54671.18 88888.00 2015-04-21 05:02:57.250 111 12602.88 316.82 54671.12 88888.00 2015-04-21 05:02:57.375 111 12602.88 316.80 54671.10 88888.00 2015-04-21 05:02:57.500 111 12602.83 316.75 54671.00 88888.00 2015-04-21 05:02:57.625 111 12602.83 316.70 54670.90 88888.00 2015-04-21 05:02:57.750 111 12602.80 316.62 54670.82 88888.00 2015-04-21 05:02:57.875 111 12602.83 316.52 54670.78 88888.00 2015-04-21 05:02:58.000 111 12602.83 316.45 54670.72 88888.00 2015-04-21 05:02:58.125 111 12602.88 316.40 54670.65 88888.00 2015-04-21 05:02:58.250 111 12602.85 316.32 54670.57 88888.00 2015-04-21 05:02:58.375 111 12602.80 316.30 54670.50 88888.00 2015-04-21 05:02:58.500 111 12602.80 316.20 54670.40 88888.00 2015-04-21 05:02:58.625 111 12602.85 316.10 54670.32 88888.00 2015-04-21 05:02:58.750 111 12602.88 316.05 54670.28 88888.00 2015-04-21 05:02:58.875 111 12602.90 316.00 54670.20 88888.00 2015-04-21 05:02:59.000 111 12602.92 315.98 54670.10 88888.00 2015-04-21 05:02:59.125 111 12602.92 315.90 54670.05 88888.00 2015-04-21 05:02:59.250 111 12602.80 315.82 54669.97 88888.00 2015-04-21 05:02:59.375 111 12602.77 315.77 54669.90 88888.00 2015-04-21 05:02:59.500 111 12602.83 315.68 54669.80 88888.00 2015-04-21 05:02:59.625 111 12602.85 315.65 54669.70 88888.00 2015-04-21 05:02:59.750 111 12602.85 315.57 54669.65 88888.00 2015-04-21 05:02:59.875 111 12602.85 315.50 54669.57 88888.00 2015-04-21 05:03:00.000 111 12602.88 315.45 54669.53 88888.00 2015-04-21 05:03:00.125 111 12602.85 315.40 54669.45 88888.00 2015-04-21 05:03:00.250 111 12602.85 315.35 54669.40 88888.00 2015-04-21 05:03:00.375 111 12602.80 315.27 54669.30 88888.00 2015-04-21 05:03:00.500 111 12602.73 315.23 54669.20 88888.00 2015-04-21 05:03:00.625 111 12602.75 315.18 54669.15 88888.00 2015-04-21 05:03:00.750 111 12602.73 315.12 54669.05 88888.00 2015-04-21 05:03:00.875 111 12602.73 315.05 54668.97 88888.00 2015-04-21 05:03:01.000 111 12602.70 315.00 54668.90 88888.00 2015-04-21 05:03:01.125 111 12602.65 314.90 54668.82 88888.00 2015-04-21 05:03:01.250 111 12602.58 314.82 54668.78 88888.00 2015-04-21 05:03:01.375 111 12602.55 314.80 54668.70 88888.00 2015-04-21 05:03:01.500 111 12602.60 314.77 54668.65 88888.00 2015-04-21 05:03:01.625 111 12602.55 314.68 54668.55 88888.00 2015-04-21 05:03:01.750 111 12602.50 314.60 54668.47 88888.00 2015-04-21 05:03:01.875 111 12602.50 314.57 54668.43 88888.00 2015-04-21 05:03:02.000 111 12602.50 314.50 54668.32 88888.00 2015-04-21 05:03:02.125 111 12602.50 314.40 54668.28 88888.00 2015-04-21 05:03:02.250 111 12602.55 314.35 54668.15 88888.00 2015-04-21 05:03:02.375 111 12602.58 314.30 54668.10 88888.00 2015-04-21 05:03:02.500 111 12602.55 314.25 54668.05 88888.00 2015-04-21 05:03:02.625 111 12602.48 314.20 54667.97 88888.00 2015-04-21 05:03:02.750 111 12602.48 314.12 54667.90 88888.00 2015-04-21 05:03:02.875 111 12602.48 314.07 54667.80 88888.00 2015-04-21 05:03:03.000 111 12602.42 314.02 54667.72 88888.00 2015-04-21 05:03:03.125 111 12602.40 313.93 54667.68 88888.00 2015-04-21 05:03:03.250 111 12602.42 313.88 54667.60 88888.00 2015-04-21 05:03:03.375 111 12602.45 313.82 54667.50 88888.00 2015-04-21 05:03:03.500 111 12602.48 313.70 54667.40 88888.00 2015-04-21 05:03:03.625 111 12602.48 313.68 54667.32 88888.00 2015-04-21 05:03:03.750 111 12602.48 313.68 54667.28 88888.00 2015-04-21 05:03:03.875 111 12602.48 313.57 54667.18 88888.00 2015-04-21 05:03:04.000 111 12602.48 313.52 54667.10 88888.00 2015-04-21 05:03:04.125 111 12602.45 313.45 54667.03 88888.00 2015-04-21 05:03:04.250 111 12602.55 313.35 54666.95 88888.00 2015-04-21 05:03:04.375 111 12602.58 313.30 54666.90 88888.00 2015-04-21 05:03:04.500 111 12602.58 313.23 54666.78 88888.00 2015-04-21 05:03:04.625 111 12602.52 313.20 54666.68 88888.00 2015-04-21 05:03:04.750 111 12602.52 313.12 54666.60 88888.00 2015-04-21 05:03:04.875 111 12602.55 313.00 54666.53 88888.00 2015-04-21 05:03:05.000 111 12602.62 312.90 54666.43 88888.00 2015-04-21 05:03:05.125 111 12602.65 312.85 54666.38 88888.00 2015-04-21 05:03:05.250 111 12602.65 312.80 54666.32 88888.00 2015-04-21 05:03:05.375 111 12602.70 312.77 54666.25 88888.00 2015-04-21 05:03:05.500 111 12602.70 312.73 54666.15 88888.00 2015-04-21 05:03:05.625 111 12602.62 312.62 54666.07 88888.00 2015-04-21 05:03:05.750 111 12602.67 312.55 54666.00 88888.00 2015-04-21 05:03:05.875 111 12602.73 312.48 54665.90 88888.00 2015-04-21 05:03:06.000 111 12602.77 312.40 54665.82 88888.00 2015-04-21 05:03:06.125 111 12602.75 312.35 54665.80 88888.00 2015-04-21 05:03:06.250 111 12602.70 312.25 54665.68 88888.00 2015-04-21 05:03:06.375 111 12602.65 312.20 54665.62 88888.00 2015-04-21 05:03:06.500 111 12602.70 312.18 54665.53 88888.00 2015-04-21 05:03:06.625 111 12602.75 312.10 54665.45 88888.00 2015-04-21 05:03:06.750 111 12602.77 312.05 54665.38 88888.00 2015-04-21 05:03:06.875 111 12602.77 311.98 54665.32 88888.00 2015-04-21 05:03:07.000 111 12602.80 311.95 54665.22 88888.00 2015-04-21 05:03:07.125 111 12602.83 311.88 54665.12 88888.00 2015-04-21 05:03:07.250 111 12602.80 311.80 54665.03 88888.00 2015-04-21 05:03:07.375 111 12602.85 311.77 54664.95 88888.00 2015-04-21 05:03:07.500 111 12602.95 311.75 54664.88 88888.00 2015-04-21 05:03:07.625 111 12603.05 311.70 54664.80 88888.00 2015-04-21 05:03:07.750 111 12603.00 311.62 54664.72 88888.00 2015-04-21 05:03:07.875 111 12603.00 311.60 54664.65 88888.00 2015-04-21 05:03:08.000 111 12603.00 311.50 54664.57 88888.00 2015-04-21 05:03:08.125 111 12603.05 311.48 54664.53 88888.00 2015-04-21 05:03:08.250 111 12603.08 311.45 54664.40 88888.00 2015-04-21 05:03:08.375 111 12603.08 311.40 54664.32 88888.00 2015-04-21 05:03:08.500 111 12603.15 311.32 54664.25 88888.00 2015-04-21 05:03:08.625 111 12603.23 311.30 54664.18 88888.00 2015-04-21 05:03:08.750 111 12603.25 311.25 54664.10 88888.00 2015-04-21 05:03:08.875 111 12603.27 311.23 54664.03 88888.00 2015-04-21 05:03:09.000 111 12603.23 311.20 54663.93 88888.00 2015-04-21 05:03:09.125 111 12603.23 311.18 54663.88 88888.00 2015-04-21 05:03:09.250 111 12603.25 311.12 54663.75 88888.00 2015-04-21 05:03:09.375 111 12603.33 311.07 54663.68 88888.00 2015-04-21 05:03:09.500 111 12603.35 311.02 54663.60 88888.00 2015-04-21 05:03:09.625 111 12603.38 311.00 54663.53 88888.00 2015-04-21 05:03:09.750 111 12603.42 310.98 54663.45 88888.00 2015-04-21 05:03:09.875 111 12603.52 310.95 54663.38 88888.00 2015-04-21 05:03:10.000 111 12603.55 310.90 54663.28 88888.00 2015-04-21 05:03:10.125 111 12603.52 310.85 54663.22 88888.00 2015-04-21 05:03:10.250 111 12603.60 310.85 54663.15 88888.00 2015-04-21 05:03:10.375 111 12603.70 310.85 54663.10 88888.00 2015-04-21 05:03:10.500 111 12603.70 310.82 54662.97 88888.00 2015-04-21 05:03:10.625 111 12603.67 310.73 54662.90 88888.00 2015-04-21 05:03:10.750 111 12603.83 310.65 54662.82 88888.00 2015-04-21 05:03:10.875 111 12603.88 310.65 54662.72 88888.00 2015-04-21 05:03:11.000 111 12603.95 310.62 54662.65 88888.00 2015-04-21 05:03:11.125 111 12604.02 310.57 54662.60 88888.00 2015-04-21 05:03:11.250 111 12604.08 310.50 54662.50 88888.00 2015-04-21 05:03:11.375 111 12604.12 310.48 54662.43 88888.00 2015-04-21 05:03:11.500 111 12604.17 310.48 54662.40 88888.00 2015-04-21 05:03:11.625 111 12604.23 310.40 54662.32 88888.00 2015-04-21 05:03:11.750 111 12604.25 310.32 54662.20 88888.00 2015-04-21 05:03:11.875 111 12604.35 310.27 54662.15 88888.00 2015-04-21 05:03:12.000 111 12604.33 310.25 54662.07 88888.00 2015-04-21 05:03:12.125 111 12604.35 310.20 54661.97 88888.00 2015-04-21 05:03:12.250 111 12604.42 310.12 54661.88 88888.00 2015-04-21 05:03:12.375 111 12604.50 310.10 54661.80 88888.00 2015-04-21 05:03:12.500 111 12604.52 310.02 54661.70 88888.00 2015-04-21 05:03:12.625 111 12604.55 309.98 54661.62 88888.00 2015-04-21 05:03:12.750 111 12604.62 309.93 54661.57 88888.00 2015-04-21 05:03:12.875 111 12604.73 309.85 54661.50 88888.00 2015-04-21 05:03:13.000 111 12604.70 309.82 54661.43 88888.00 2015-04-21 05:03:13.125 111 12604.70 309.75 54661.35 88888.00 2015-04-21 05:03:13.250 111 12604.77 309.62 54661.25 88888.00 2015-04-21 05:03:13.375 111 12604.88 309.60 54661.18 88888.00 2015-04-21 05:03:13.500 111 12604.90 309.52 54661.10 88888.00 2015-04-21 05:03:13.625 111 12604.92 309.50 54661.03 88888.00 2015-04-21 05:03:13.750 111 12605.00 309.48 54660.95 88888.00 2015-04-21 05:03:13.875 111 12605.08 309.43 54660.90 88888.00 2015-04-21 05:03:14.000 111 12605.17 309.32 54660.80 88888.00 2015-04-21 05:03:14.125 111 12605.25 309.27 54660.72 88888.00 2015-04-21 05:03:14.250 111 12605.35 309.20 54660.62 88888.00 2015-04-21 05:03:14.375 111 12605.48 309.18 54660.55 88888.00 2015-04-21 05:03:14.500 111 12605.50 309.07 54660.45 88888.00 2015-04-21 05:03:14.625 111 12605.55 309.00 54660.35 88888.00 2015-04-21 05:03:14.750 111 12605.65 308.95 54660.28 88888.00 2015-04-21 05:03:14.875 111 12605.73 308.88 54660.22 88888.00 2015-04-21 05:03:15.000 111 12605.83 308.77 54660.12 88888.00 2015-04-21 05:03:15.125 111 12605.98 308.75 54660.07 88888.00 2015-04-21 05:03:15.250 111 12606.08 308.73 54659.97 88888.00 2015-04-21 05:03:15.375 111 12606.23 308.68 54659.93 88888.00 2015-04-21 05:03:15.500 111 12606.30 308.62 54659.85 88888.00 2015-04-21 05:03:15.625 111 12606.35 308.60 54659.78 88888.00 2015-04-21 05:03:15.750 111 12606.42 308.52 54659.72 88888.00 2015-04-21 05:03:15.875 111 12606.48 308.45 54659.62 88888.00 2015-04-21 05:03:16.000 111 12606.60 308.35 54659.55 88888.00 2015-04-21 05:03:16.125 111 12606.75 308.32 54659.47 88888.00 2015-04-21 05:03:16.250 111 12606.80 308.27 54659.38 88888.00 2015-04-21 05:03:16.375 111 12606.90 308.23 54659.28 88888.00 2015-04-21 05:03:16.500 111 12607.00 308.18 54659.20 88888.00 2015-04-21 05:03:16.625 111 12607.00 308.12 54659.15 88888.00 2015-04-21 05:03:16.750 111 12607.05 308.05 54659.07 88888.00 2015-04-21 05:03:16.875 111 12607.12 308.00 54659.00 88888.00 2015-04-21 05:03:17.000 111 12607.23 307.98 54658.90 88888.00 2015-04-21 05:03:17.125 111 12607.25 307.90 54658.82 88888.00 2015-04-21 05:03:17.250 111 12607.27 307.85 54658.75 88888.00 2015-04-21 05:03:17.375 111 12607.45 307.77 54658.68 88888.00 2015-04-21 05:03:17.500 111 12607.58 307.73 54658.62 88888.00 2015-04-21 05:03:17.625 111 12607.65 307.70 54658.53 88888.00 2015-04-21 05:03:17.750 111 12607.67 307.65 54658.43 88888.00 2015-04-21 05:03:17.875 111 12607.70 307.60 54658.35 88888.00 2015-04-21 05:03:18.000 111 12607.77 307.50 54658.30 88888.00 2015-04-21 05:03:18.125 111 12607.90 307.45 54658.28 88888.00 2015-04-21 05:03:18.250 111 12607.98 307.32 54658.18 88888.00 2015-04-21 05:03:18.375 111 12608.02 307.27 54658.05 88888.00 2015-04-21 05:03:18.500 111 12608.05 307.20 54657.97 88888.00 2015-04-21 05:03:18.625 111 12608.15 307.15 54657.90 88888.00 2015-04-21 05:03:18.750 111 12608.23 307.10 54657.82 88888.00 2015-04-21 05:03:18.875 111 12608.23 307.00 54657.75 88888.00 2015-04-21 05:03:19.000 111 12608.23 306.90 54657.62 88888.00 2015-04-21 05:03:19.125 111 12608.30 306.82 54657.60 88888.00 2015-04-21 05:03:19.250 111 12608.42 306.75 54657.55 88888.00 2015-04-21 05:03:19.375 111 12608.52 306.65 54657.47 88888.00 2015-04-21 05:03:19.500 111 12608.60 306.55 54657.38 88888.00 2015-04-21 05:03:19.625 111 12608.60 306.45 54657.30 88888.00 2015-04-21 05:03:19.750 111 12608.62 306.40 54657.20 88888.00 2015-04-21 05:03:19.875 111 12608.67 306.35 54657.15 88888.00 2015-04-21 05:03:20.000 111 12608.67 306.25 54657.07 88888.00 2015-04-21 05:03:20.125 111 12608.70 306.12 54656.97 88888.00 2015-04-21 05:03:20.250 111 12608.77 306.02 54656.90 88888.00 2015-04-21 05:03:20.375 111 12608.85 305.98 54656.85 88888.00 2015-04-21 05:03:20.500 111 12608.85 305.85 54656.78 88888.00 2015-04-21 05:03:20.625 111 12608.85 305.70 54656.68 88888.00 2015-04-21 05:03:20.750 111 12608.90 305.60 54656.62 88888.00 2015-04-21 05:03:20.875 111 12608.92 305.52 54656.57 88888.00 2015-04-21 05:03:21.000 111 12608.90 305.40 54656.50 88888.00 2015-04-21 05:03:21.125 111 12608.90 305.27 54656.43 88888.00 2015-04-21 05:03:21.250 111 12608.98 305.12 54656.30 88888.00 2015-04-21 05:03:21.375 111 12609.08 305.05 54656.28 88888.00 2015-04-21 05:03:21.500 111 12609.05 304.95 54656.18 88888.00 2015-04-21 05:03:21.625 111 12609.02 304.85 54656.12 88888.00 2015-04-21 05:03:21.750 111 12609.00 304.77 54656.05 88888.00 2015-04-21 05:03:21.875 111 12609.02 304.62 54656.00 88888.00 2015-04-21 05:03:22.000 111 12609.00 304.50 54655.93 88888.00 2015-04-21 05:03:22.125 111 12608.92 304.40 54655.88 88888.00 2015-04-21 05:03:22.250 111 12608.98 304.27 54655.82 88888.00 2015-04-21 05:03:22.375 111 12609.05 304.18 54655.75 88888.00 2015-04-21 05:03:22.500 111 12609.05 304.02 54655.65 88888.00 2015-04-21 05:03:22.625 111 12608.98 303.93 54655.55 88888.00 2015-04-21 05:03:22.750 111 12608.90 303.80 54655.47 88888.00 2015-04-21 05:03:22.875 111 12608.90 303.68 54655.43 88888.00 2015-04-21 05:03:23.000 111 12608.90 303.57 54655.38 88888.00 2015-04-21 05:03:23.125 111 12608.88 303.43 54655.30 88888.00 2015-04-21 05:03:23.250 111 12608.85 303.25 54655.22 88888.00 2015-04-21 05:03:23.375 111 12608.85 303.18 54655.15 88888.00 2015-04-21 05:03:23.500 111 12608.75 303.10 54655.05 88888.00 2015-04-21 05:03:23.625 111 12608.77 303.00 54655.03 88888.00 2015-04-21 05:03:23.750 111 12608.77 302.88 54654.97 88888.00 2015-04-21 05:03:23.875 111 12608.80 302.77 54654.88 88888.00 2015-04-21 05:03:24.000 111 12608.83 302.65 54654.82 88888.00 2015-04-21 05:03:24.125 111 12608.75 302.50 54654.72 88888.00 2015-04-21 05:03:24.250 111 12608.77 302.35 54654.70 88888.00 2015-04-21 05:03:24.375 111 12608.77 302.25 54654.62 88888.00 2015-04-21 05:03:24.500 111 12608.75 302.15 54654.53 88888.00 2015-04-21 05:03:24.625 111 12608.80 302.02 54654.47 88888.00 2015-04-21 05:03:24.750 111 12608.73 301.85 54654.38 88888.00 2015-04-21 05:03:24.875 111 12608.65 301.70 54654.30 88888.00 2015-04-21 05:03:25.000 111 12608.65 301.60 54654.22 88888.00 2015-04-21 05:03:25.125 111 12608.65 301.52 54654.15 88888.00 2015-04-21 05:03:25.250 111 12608.62 301.32 54654.07 88888.00 2015-04-21 05:03:25.375 111 12608.60 301.23 54653.97 88888.00 2015-04-21 05:03:25.500 111 12608.58 301.12 54653.90 88888.00 2015-04-21 05:03:25.625 111 12608.58 301.00 54653.88 88888.00 2015-04-21 05:03:25.750 111 12608.55 300.85 54653.78 88888.00 2015-04-21 05:03:25.875 111 12608.55 300.73 54653.72 88888.00 2015-04-21 05:03:26.000 111 12608.58 300.57 54653.68 88888.00 2015-04-21 05:03:26.125 111 12608.60 300.43 54653.60 88888.00 2015-04-21 05:03:26.250 111 12608.55 300.27 54653.55 88888.00 2015-04-21 05:03:26.375 111 12608.55 300.15 54653.47 88888.00 2015-04-21 05:03:26.500 111 12608.60 300.05 54653.40 88888.00 2015-04-21 05:03:26.625 111 12608.55 299.93 54653.35 88888.00 2015-04-21 05:03:26.750 111 12608.50 299.77 54653.25 88888.00 2015-04-21 05:03:26.875 111 12608.52 299.62 54653.20 88888.00 2015-04-21 05:03:27.000 111 12608.52 299.50 54653.12 88888.00 2015-04-21 05:03:27.125 111 12608.48 299.32 54653.07 88888.00 2015-04-21 05:03:27.250 111 12608.45 299.18 54652.97 88888.00 2015-04-21 05:03:27.375 111 12608.42 299.07 54652.93 88888.00 2015-04-21 05:03:27.500 111 12608.40 298.90 54652.82 88888.00 2015-04-21 05:03:27.625 111 12608.45 298.80 54652.80 88888.00 2015-04-21 05:03:27.750 111 12608.48 298.70 54652.72 88888.00 2015-04-21 05:03:27.875 111 12608.38 298.52 54652.65 88888.00 2015-04-21 05:03:28.000 111 12608.38 298.40 54652.55 88888.00 2015-04-21 05:03:28.125 111 12608.42 298.30 54652.50 88888.00 2015-04-21 05:03:28.250 111 12608.45 298.18 54652.40 88888.00 2015-04-21 05:03:28.375 111 12608.38 298.05 54652.35 88888.00 2015-04-21 05:03:28.500 111 12608.35 297.90 54652.25 88888.00 2015-04-21 05:03:28.625 111 12608.30 297.77 54652.18 88888.00 2015-04-21 05:03:28.750 111 12608.30 297.70 54652.12 88888.00 2015-04-21 05:03:28.875 111 12608.30 297.57 54652.07 88888.00 2015-04-21 05:03:29.000 111 12608.30 297.48 54651.97 88888.00 2015-04-21 05:03:29.125 111 12608.35 297.38 54651.93 88888.00 2015-04-21 05:03:29.250 111 12608.38 297.25 54651.85 88888.00 2015-04-21 05:03:29.375 111 12608.38 297.15 54651.78 88888.00 2015-04-21 05:03:29.500 111 12608.30 297.05 54651.68 88888.00 2015-04-21 05:03:29.625 111 12608.30 296.93 54651.57 88888.00 2015-04-21 05:03:29.750 111 12608.33 296.77 54651.47 88888.00 2015-04-21 05:03:29.875 111 12608.38 296.70 54651.43 88888.00 2015-04-21 05:03:30.000 111 12608.38 296.60 54651.32 88888.00 2015-04-21 05:03:30.125 111 12608.30 296.48 54651.28 88888.00 2015-04-21 05:03:30.250 111 12608.27 296.35 54651.22 88888.00 2015-04-21 05:03:30.375 111 12608.35 296.27 54651.12 88888.00 2015-04-21 05:03:30.500 111 12608.38 296.18 54651.07 88888.00 2015-04-21 05:03:30.625 111 12608.38 296.10 54650.97 88888.00 2015-04-21 05:03:30.750 111 12608.38 295.98 54650.90 88888.00 2015-04-21 05:03:30.875 111 12608.42 295.88 54650.82 88888.00 2015-04-21 05:03:31.000 111 12608.45 295.77 54650.72 88888.00 2015-04-21 05:03:31.125 111 12608.50 295.65 54650.65 88888.00 2015-04-21 05:03:31.250 111 12608.42 295.50 54650.53 88888.00 2015-04-21 05:03:31.375 111 12608.40 295.38 54650.47 88888.00 2015-04-21 05:03:31.500 111 12608.42 295.27 54650.40 88888.00 2015-04-21 05:03:31.625 111 12608.45 295.18 54650.35 88888.00 2015-04-21 05:03:31.750 111 12608.42 295.07 54650.28 88888.00 2015-04-21 05:03:31.875 111 12608.48 294.98 54650.20 88888.00 2015-04-21 05:03:32.000 111 12608.50 294.85 54650.07 88888.00 2015-04-21 05:03:32.125 111 12608.55 294.73 54650.00 88888.00 2015-04-21 05:03:32.250 111 12608.55 294.55 54649.93 88888.00 2015-04-21 05:03:32.375 111 12608.55 294.45 54649.88 88888.00 2015-04-21 05:03:32.500 111 12608.50 294.38 54649.78 88888.00 2015-04-21 05:03:32.625 111 12608.48 294.23 54649.68 88888.00 2015-04-21 05:03:32.750 111 12608.48 294.07 54649.62 88888.00 2015-04-21 05:03:32.875 111 12608.52 293.90 54649.55 88888.00 2015-04-21 05:03:33.000 111 12608.52 293.77 54649.45 88888.00 2015-04-21 05:03:33.125 111 12608.60 293.62 54649.38 88888.00 2015-04-21 05:03:33.250 111 12608.67 293.48 54649.30 88888.00 2015-04-21 05:03:33.375 111 12608.67 293.38 54649.22 88888.00 2015-04-21 05:03:33.500 111 12608.67 293.25 54649.12 88888.00 2015-04-21 05:03:33.625 111 12608.73 293.10 54649.05 88888.00 2015-04-21 05:03:33.750 111 12608.77 292.95 54648.97 88888.00 2015-04-21 05:03:33.875 111 12608.83 292.88 54648.88 88888.00 2015-04-21 05:03:34.000 111 12608.83 292.70 54648.78 88888.00 2015-04-21 05:03:34.125 111 12608.85 292.57 54648.75 88888.00 2015-04-21 05:03:34.250 111 12608.80 292.43 54648.65 88888.00 2015-04-21 05:03:34.375 111 12608.80 292.27 54648.57 88888.00 2015-04-21 05:03:34.500 111 12608.88 292.15 54648.50 88888.00 2015-04-21 05:03:34.625 111 12608.95 292.05 54648.43 88888.00 2015-04-21 05:03:34.750 111 12608.98 291.95 54648.32 88888.00 2015-04-21 05:03:34.875 111 12608.95 291.82 54648.25 88888.00 2015-04-21 05:03:35.000 111 12608.98 291.68 54648.15 88888.00 2015-04-21 05:03:35.125 111 12609.00 291.52 54648.05 88888.00 2015-04-21 05:03:35.250 111 12609.02 291.43 54647.97 88888.00 2015-04-21 05:03:35.375 111 12609.08 291.32 54647.95 88888.00 2015-04-21 05:03:35.500 111 12609.17 291.23 54647.85 88888.00 2015-04-21 05:03:35.625 111 12609.25 291.12 54647.80 88888.00 2015-04-21 05:03:35.750 111 12609.25 290.98 54647.70 88888.00 2015-04-21 05:03:35.875 111 12609.23 290.85 54647.62 88888.00 2015-04-21 05:03:36.000 111 12609.27 290.77 54647.55 88888.00 2015-04-21 05:03:36.125 111 12609.33 290.65 54647.50 88888.00 2015-04-21 05:03:36.250 111 12609.27 290.50 54647.38 88888.00 2015-04-21 05:03:36.375 111 12609.33 290.43 54647.28 88888.00 2015-04-21 05:03:36.500 111 12609.40 290.32 54647.20 88888.00 2015-04-21 05:03:36.625 111 12609.45 290.20 54647.10 88888.00 2015-04-21 05:03:36.750 111 12609.52 290.10 54647.05 88888.00 2015-04-21 05:03:36.875 111 12609.58 290.00 54646.95 88888.00 2015-04-21 05:03:37.000 111 12609.52 289.85 54646.88 88888.00 2015-04-21 05:03:37.125 111 12609.58 289.75 54646.80 88888.00 2015-04-21 05:03:37.250 111 12609.62 289.62 54646.72 88888.00 2015-04-21 05:03:37.375 111 12609.65 289.55 54646.62 88888.00 2015-04-21 05:03:37.500 111 12609.70 289.45 54646.57 88888.00 2015-04-21 05:03:37.625 111 12609.75 289.32 54646.47 88888.00 2015-04-21 05:03:37.750 111 12609.80 289.20 54646.40 88888.00 2015-04-21 05:03:37.875 111 12609.85 289.05 54646.35 88888.00 2015-04-21 05:03:38.000 111 12609.88 288.98 54646.25 88888.00 2015-04-21 05:03:38.125 111 12609.88 288.88 54646.20 88888.00 2015-04-21 05:03:38.250 111 12609.85 288.75 54646.10 88888.00 2015-04-21 05:03:38.375 111 12609.85 288.62 54646.03 88888.00 2015-04-21 05:03:38.500 111 12609.83 288.52 54645.93 88888.00 2015-04-21 05:03:38.625 111 12609.88 288.45 54645.88 88888.00 2015-04-21 05:03:38.750 111 12609.92 288.35 54645.80 88888.00 2015-04-21 05:03:38.875 111 12609.88 288.23 54645.70 88888.00 2015-04-21 05:03:39.000 111 12609.80 288.07 54645.60 88888.00 2015-04-21 05:03:39.125 111 12609.80 287.98 54645.55 88888.00 2015-04-21 05:03:39.250 111 12609.88 287.85 54645.45 88888.00 2015-04-21 05:03:39.375 111 12609.92 287.77 54645.43 88888.00 2015-04-21 05:03:39.500 111 12610.05 287.68 54645.35 88888.00 2015-04-21 05:03:39.625 111 12610.10 287.52 54645.30 88888.00 2015-04-21 05:03:39.750 111 12610.10 287.43 54645.25 88888.00 2015-04-21 05:03:39.875 111 12610.10 287.30 54645.12 88888.00 2015-04-21 05:03:40.000 111 12610.12 287.20 54645.03 88888.00 2015-04-21 05:03:40.125 111 12610.08 287.05 54644.95 88888.00 2015-04-21 05:03:40.250 111 12610.08 286.90 54644.88 88888.00 2015-04-21 05:03:40.375 111 12610.12 286.82 54644.80 88888.00 2015-04-21 05:03:40.500 111 12610.15 286.70 54644.72 88888.00 2015-04-21 05:03:40.625 111 12610.17 286.57 54644.65 88888.00 2015-04-21 05:03:40.750 111 12610.17 286.48 54644.57 88888.00 2015-04-21 05:03:40.875 111 12610.17 286.35 54644.50 88888.00 2015-04-21 05:03:41.000 111 12610.23 286.23 54644.40 88888.00 2015-04-21 05:03:41.125 111 12610.20 286.12 54644.35 88888.00 2015-04-21 05:03:41.250 111 12610.17 285.98 54644.28 88888.00 2015-04-21 05:03:41.375 111 12610.25 285.88 54644.20 88888.00 2015-04-21 05:03:41.500 111 12610.30 285.75 54644.18 88888.00 2015-04-21 05:03:41.625 111 12610.30 285.62 54644.12 88888.00 2015-04-21 05:03:41.750 111 12610.33 285.55 54644.03 88888.00 2015-04-21 05:03:41.875 111 12610.35 285.43 54643.95 88888.00 2015-04-21 05:03:42.000 111 12610.35 285.32 54643.88 88888.00 2015-04-21 05:03:42.125 111 12610.38 285.18 54643.82 88888.00 2015-04-21 05:03:42.250 111 12610.38 285.02 54643.75 88888.00 2015-04-21 05:03:42.375 111 12610.42 284.90 54643.65 88888.00 2015-04-21 05:03:42.500 111 12610.48 284.77 54643.55 88888.00 2015-04-21 05:03:42.625 111 12610.48 284.70 54643.55 88888.00 2015-04-21 05:03:42.750 111 12610.42 284.55 54643.47 88888.00 2015-04-21 05:03:42.875 111 12610.40 284.40 54643.38 88888.00 2015-04-21 05:03:43.000 111 12610.38 284.30 54643.30 88888.00 2015-04-21 05:03:43.125 111 12610.40 284.12 54643.25 88888.00 2015-04-21 05:03:43.250 111 12610.42 283.98 54643.20 88888.00 2015-04-21 05:03:43.375 111 12610.52 283.90 54643.18 88888.00 2015-04-21 05:03:43.500 111 12610.52 283.75 54643.10 88888.00 2015-04-21 05:03:43.625 111 12610.52 283.60 54643.00 88888.00 2015-04-21 05:03:43.750 111 12610.50 283.43 54642.90 88888.00 2015-04-21 05:03:43.875 111 12610.50 283.25 54642.85 88888.00 2015-04-21 05:03:44.000 111 12610.52 283.15 54642.75 88888.00 2015-04-21 05:03:44.125 111 12610.55 282.98 54642.70 88888.00 2015-04-21 05:03:44.250 111 12610.60 282.80 54642.62 88888.00 2015-04-21 05:03:44.375 111 12610.70 282.65 54642.57 88888.00 2015-04-21 05:03:44.500 111 12610.67 282.48 54642.47 88888.00 2015-04-21 05:03:44.625 111 12610.70 282.32 54642.40 88888.00 2015-04-21 05:03:44.750 111 12610.70 282.20 54642.35 88888.00 2015-04-21 05:03:44.875 111 12610.70 282.02 54642.30 88888.00 2015-04-21 05:03:45.000 111 12610.70 281.88 54642.22 88888.00 2015-04-21 05:03:45.125 111 12610.67 281.70 54642.18 88888.00 2015-04-21 05:03:45.250 111 12610.75 281.55 54642.07 88888.00 2015-04-21 05:03:45.375 111 12610.80 281.40 54641.97 88888.00 2015-04-21 05:03:45.500 111 12610.80 281.25 54641.93 88888.00 2015-04-21 05:03:45.625 111 12610.80 281.07 54641.85 88888.00 2015-04-21 05:03:45.750 111 12610.83 280.90 54641.78 88888.00 2015-04-21 05:03:45.875 111 12610.85 280.75 54641.70 88888.00 2015-04-21 05:03:46.000 111 12610.85 280.60 54641.65 88888.00 2015-04-21 05:03:46.125 111 12610.88 280.43 54641.62 88888.00 2015-04-21 05:03:46.250 111 12610.88 280.23 54641.53 88888.00 2015-04-21 05:03:46.375 111 12610.98 280.05 54641.47 88888.00 2015-04-21 05:03:46.500 111 12610.98 279.93 54641.40 88888.00 2015-04-21 05:03:46.625 111 12610.95 279.77 54641.35 88888.00 2015-04-21 05:03:46.750 111 12611.02 279.65 54641.28 88888.00 2015-04-21 05:03:46.875 111 12611.08 279.45 54641.20 88888.00 2015-04-21 05:03:47.000 111 12611.10 279.27 54641.15 88888.00 2015-04-21 05:03:47.125 111 12611.17 279.15 54641.07 88888.00 2015-04-21 05:03:47.250 111 12611.15 279.02 54640.97 88888.00 2015-04-21 05:03:47.375 111 12611.23 278.90 54640.90 88888.00 2015-04-21 05:03:47.500 111 12611.23 278.73 54640.85 88888.00 2015-04-21 05:03:47.625 111 12611.20 278.57 54640.82 88888.00 2015-04-21 05:03:47.750 111 12611.23 278.40 54640.75 88888.00 2015-04-21 05:03:47.875 111 12611.27 278.25 54640.68 88888.00 2015-04-21 05:03:48.000 111 12611.38 278.12 54640.57 88888.00 2015-04-21 05:03:48.125 111 12611.42 277.98 54640.50 88888.00 2015-04-21 05:03:48.250 111 12611.50 277.80 54640.45 88888.00 2015-04-21 05:03:48.375 111 12611.55 277.70 54640.38 88888.00 2015-04-21 05:03:48.500 111 12611.60 277.57 54640.32 88888.00 2015-04-21 05:03:48.625 111 12611.60 277.43 54640.22 88888.00 2015-04-21 05:03:48.750 111 12611.60 277.30 54640.15 88888.00 2015-04-21 05:03:48.875 111 12611.60 277.15 54640.10 88888.00 2015-04-21 05:03:49.000 111 12611.58 277.02 54640.05 88888.00 2015-04-21 05:03:49.125 111 12611.58 276.93 54640.00 88888.00 2015-04-21 05:03:49.250 111 12611.62 276.77 54639.93 88888.00 2015-04-21 05:03:49.375 111 12611.67 276.68 54639.85 88888.00 2015-04-21 05:03:49.500 111 12611.77 276.52 54639.78 88888.00 2015-04-21 05:03:49.625 111 12611.77 276.40 54639.70 88888.00 2015-04-21 05:03:49.750 111 12611.75 276.25 54639.62 88888.00 2015-04-21 05:03:49.875 111 12611.77 276.10 54639.55 88888.00 2015-04-21 05:03:50.000 111 12611.85 275.98 54639.50 88888.00 2015-04-21 05:03:50.125 111 12611.92 275.85 54639.43 88888.00 2015-04-21 05:03:50.250 111 12611.90 275.70 54639.40 88888.00 2015-04-21 05:03:50.375 111 12611.95 275.60 54639.32 88888.00 2015-04-21 05:03:50.500 111 12612.02 275.45 54639.25 88888.00 2015-04-21 05:03:50.625 111 12612.08 275.30 54639.20 88888.00 2015-04-21 05:03:50.750 111 12612.08 275.18 54639.12 88888.00 2015-04-21 05:03:50.875 111 12612.02 275.02 54639.07 88888.00 2015-04-21 05:03:51.000 111 12612.00 274.88 54639.03 88888.00 2015-04-21 05:03:51.125 111 12612.00 274.75 54638.95 88888.00 2015-04-21 05:03:51.250 111 12612.02 274.57 54638.88 88888.00 2015-04-21 05:03:51.375 111 12612.08 274.48 54638.82 88888.00 2015-04-21 05:03:51.500 111 12612.08 274.35 54638.75 88888.00 2015-04-21 05:03:51.625 111 12612.05 274.15 54638.65 88888.00 2015-04-21 05:03:51.750 111 12612.10 274.02 54638.60 88888.00 2015-04-21 05:03:51.875 111 12612.17 273.90 54638.53 88888.00 2015-04-21 05:03:52.000 111 12612.20 273.73 54638.47 88888.00 2015-04-21 05:03:52.125 111 12612.15 273.55 54638.40 88888.00 2015-04-21 05:03:52.250 111 12612.15 273.43 54638.32 88888.00 2015-04-21 05:03:52.375 111 12612.20 273.32 54638.28 88888.00 2015-04-21 05:03:52.500 111 12612.20 273.18 54638.25 88888.00 2015-04-21 05:03:52.625 111 12612.12 273.00 54638.18 88888.00 2015-04-21 05:03:52.750 111 12612.15 272.85 54638.10 88888.00 2015-04-21 05:03:52.875 111 12612.17 272.73 54638.03 88888.00 2015-04-21 05:03:53.000 111 12612.12 272.57 54637.97 88888.00 2015-04-21 05:03:53.125 111 12612.15 272.43 54637.93 88888.00 2015-04-21 05:03:53.250 111 12612.20 272.23 54637.88 88888.00 2015-04-21 05:03:53.375 111 12612.15 272.12 54637.80 88888.00 2015-04-21 05:03:53.500 111 12612.17 271.98 54637.75 88888.00 2015-04-21 05:03:53.625 111 12612.23 271.85 54637.68 88888.00 2015-04-21 05:03:53.750 111 12612.35 271.70 54637.62 88888.00 2015-04-21 05:03:53.875 111 12612.33 271.57 54637.57 88888.00 2015-04-21 05:03:54.000 111 12612.20 271.43 54637.53 88888.00 2015-04-21 05:03:54.125 111 12612.10 271.27 54637.45 88888.00 2015-04-21 05:03:54.250 111 12612.08 271.12 54637.35 88888.00 2015-04-21 05:03:54.375 111 12612.05 270.98 54637.28 88888.00 2015-04-21 05:03:54.500 111 12612.08 270.82 54637.25 88888.00 2015-04-21 05:03:54.625 111 12612.08 270.70 54637.20 88888.00 2015-04-21 05:03:54.750 111 12612.05 270.55 54637.15 88888.00 2015-04-21 05:03:54.875 111 12612.02 270.40 54637.05 88888.00 2015-04-21 05:03:55.000 111 12612.02 270.23 54636.97 88888.00 2015-04-21 05:03:55.125 111 12611.98 270.05 54636.93 88888.00 2015-04-21 05:03:55.250 111 12611.98 269.90 54636.88 88888.00 2015-04-21 05:03:55.375 111 12611.95 269.77 54636.82 88888.00 2015-04-21 05:03:55.500 111 12611.95 269.65 54636.78 88888.00 2015-04-21 05:03:55.625 111 12611.98 269.52 54636.72 88888.00 2015-04-21 05:03:55.750 111 12611.95 269.38 54636.68 88888.00 2015-04-21 05:03:55.875 111 12611.95 269.25 54636.62 88888.00 2015-04-21 05:03:56.000 111 12611.95 269.10 54636.55 88888.00 2015-04-21 05:03:56.125 111 12611.95 268.95 54636.50 88888.00 2015-04-21 05:03:56.250 111 12611.92 268.82 54636.45 88888.00 2015-04-21 05:03:56.375 111 12611.90 268.73 54636.43 88888.00 2015-04-21 05:03:56.500 111 12611.88 268.57 54636.32 88888.00 2015-04-21 05:03:56.625 111 12611.95 268.43 54636.30 88888.00 2015-04-21 05:03:56.750 111 12611.90 268.30 54636.22 88888.00 2015-04-21 05:03:56.875 111 12611.88 268.18 54636.18 88888.00 2015-04-21 05:03:57.000 111 12611.80 268.02 54636.10 88888.00 2015-04-21 05:03:57.125 111 12611.77 267.90 54636.05 88888.00 2015-04-21 05:03:57.250 111 12611.77 267.73 54636.00 88888.00 2015-04-21 05:03:57.375 111 12611.80 267.65 54635.93 88888.00 2015-04-21 05:03:57.500 111 12611.85 267.52 54635.88 88888.00 2015-04-21 05:03:57.625 111 12611.77 267.40 54635.82 88888.00 2015-04-21 05:03:57.750 111 12611.73 267.25 54635.75 88888.00 2015-04-21 05:03:57.875 111 12611.70 267.12 54635.68 88888.00 2015-04-21 05:03:58.000 111 12611.67 267.00 54635.65 88888.00 2015-04-21 05:03:58.125 111 12611.65 266.88 54635.60 88888.00 2015-04-21 05:03:58.250 111 12611.62 266.70 54635.53 88888.00 2015-04-21 05:03:58.375 111 12611.67 266.60 54635.47 88888.00 2015-04-21 05:03:58.500 111 12611.65 266.45 54635.40 88888.00 2015-04-21 05:03:58.625 111 12611.55 266.32 54635.35 88888.00 2015-04-21 05:03:58.750 111 12611.55 266.20 54635.30 88888.00 2015-04-21 05:03:58.875 111 12611.52 266.07 54635.25 88888.00 2015-04-21 05:03:59.000 111 12611.50 265.93 54635.18 88888.00 2015-04-21 05:03:59.125 111 12611.50 265.80 54635.12 88888.00 2015-04-21 05:03:59.250 111 12611.50 265.62 54635.05 88888.00 2015-04-21 05:03:59.375 111 12611.50 265.55 54635.03 88888.00 2015-04-21 05:03:59.500 111 12611.45 265.40 54634.95 88888.00 2015-04-21 05:03:59.625 111 12611.42 265.23 54634.88 88888.00 2015-04-21 05:03:59.750 111 12611.38 265.05 54634.80 88888.00 2015-04-21 05:03:59.875 111 12611.48 264.93 54634.72 88888.00 2015-04-21 05:04:00.000 111 12611.52 264.77 54634.70 88888.00 2015-04-21 05:04:00.125 111 12611.45 264.68 54634.68 88888.00 2015-04-21 05:04:00.250 111 12611.38 264.50 54634.57 88888.00 2015-04-21 05:04:00.375 111 12611.38 264.40 54634.57 88888.00 2015-04-21 05:04:00.500 111 12611.40 264.27 54634.50 88888.00 2015-04-21 05:04:00.625 111 12611.35 264.10 54634.45 88888.00 2015-04-21 05:04:00.750 111 12611.35 263.95 54634.38 88888.00 2015-04-21 05:04:00.875 111 12611.35 263.80 54634.32 88888.00 2015-04-21 05:04:01.000 111 12611.33 263.68 54634.25 88888.00 2015-04-21 05:04:01.125 111 12611.27 263.55 54634.22 88888.00 2015-04-21 05:04:01.250 111 12611.23 263.35 54634.15 88888.00 2015-04-21 05:04:01.375 111 12611.23 263.23 54634.10 88888.00 2015-04-21 05:04:01.500 111 12611.17 263.15 54634.05 88888.00 2015-04-21 05:04:01.625 111 12611.10 263.02 54634.00 88888.00 2015-04-21 05:04:01.750 111 12611.08 262.90 54633.95 88888.00 2015-04-21 05:04:01.875 111 12611.15 262.80 54633.88 88888.00 2015-04-21 05:04:02.000 111 12611.10 262.65 54633.80 88888.00 2015-04-21 05:04:02.125 111 12611.12 262.50 54633.78 88888.00 2015-04-21 05:04:02.250 111 12611.08 262.43 54633.70 88888.00 2015-04-21 05:04:02.375 111 12610.95 262.35 54633.68 88888.00 2015-04-21 05:04:02.500 111 12610.90 262.25 54633.60 88888.00 2015-04-21 05:04:02.625 111 12610.95 262.15 54633.55 88888.00 2015-04-21 05:04:02.750 111 12610.92 262.02 54633.50 88888.00 2015-04-21 05:04:02.875 111 12610.83 261.93 54633.45 88888.00 2015-04-21 05:04:03.000 111 12610.75 261.80 54633.38 88888.00 2015-04-21 05:04:03.125 111 12610.75 261.70 54633.35 88888.00 2015-04-21 05:04:03.250 111 12610.80 261.60 54633.30 88888.00 2015-04-21 05:04:03.375 111 12610.90 261.52 54633.25 88888.00 2015-04-21 05:04:03.500 111 12610.85 261.43 54633.20 88888.00 2015-04-21 05:04:03.625 111 12610.75 261.30 54633.15 88888.00 2015-04-21 05:04:03.750 111 12610.70 261.18 54633.07 88888.00 2015-04-21 05:04:03.875 111 12610.70 261.07 54633.00 88888.00 2015-04-21 05:04:04.000 111 12610.62 260.95 54632.93 88888.00 2015-04-21 05:04:04.125 111 12610.65 260.85 54632.90 88888.00 2015-04-21 05:04:04.250 111 12610.60 260.75 54632.85 88888.00 2015-04-21 05:04:04.375 111 12610.60 260.62 54632.80 88888.00 2015-04-21 05:04:04.500 111 12610.58 260.52 54632.72 88888.00 2015-04-21 05:04:04.625 111 12610.60 260.40 54632.68 88888.00 2015-04-21 05:04:04.750 111 12610.58 260.25 54632.65 88888.00 2015-04-21 05:04:04.875 111 12610.60 260.18 54632.62 88888.00 2015-04-21 05:04:05.000 111 12610.62 260.05 54632.50 88888.00 2015-04-21 05:04:05.125 111 12610.58 259.98 54632.45 88888.00 2015-04-21 05:04:05.250 111 12610.48 259.80 54632.38 88888.00 2015-04-21 05:04:05.375 111 12610.52 259.70 54632.32 88888.00 2015-04-21 05:04:05.500 111 12610.52 259.57 54632.30 88888.00 2015-04-21 05:04:05.625 111 12610.50 259.48 54632.25 88888.00 2015-04-21 05:04:05.750 111 12610.48 259.35 54632.18 88888.00 2015-04-21 05:04:05.875 111 12610.48 259.25 54632.12 88888.00 2015-04-21 05:04:06.000 111 12610.45 259.12 54632.05 88888.00 2015-04-21 05:04:06.125 111 12610.42 259.00 54632.03 88888.00 2015-04-21 05:04:06.250 111 12610.35 258.82 54631.97 88888.00 2015-04-21 05:04:06.375 111 12610.35 258.75 54631.93 88888.00 2015-04-21 05:04:06.500 111 12610.30 258.62 54631.85 88888.00 2015-04-21 05:04:06.625 111 12610.27 258.45 54631.80 88888.00 2015-04-21 05:04:06.750 111 12610.25 258.38 54631.70 88888.00 2015-04-21 05:04:06.875 111 12610.23 258.27 54631.62 88888.00 2015-04-21 05:04:07.000 111 12610.17 258.15 54631.60 88888.00 2015-04-21 05:04:07.125 111 12610.23 258.00 54631.55 88888.00 2015-04-21 05:04:07.250 111 12610.23 257.82 54631.47 88888.00 2015-04-21 05:04:07.375 111 12610.20 257.73 54631.43 88888.00 2015-04-21 05:04:07.500 111 12610.17 257.62 54631.38 88888.00 2015-04-21 05:04:07.625 111 12610.08 257.48 54631.32 88888.00 2015-04-21 05:04:07.750 111 12610.08 257.38 54631.28 88888.00 2015-04-21 05:04:07.875 111 12610.15 257.23 54631.25 88888.00 2015-04-21 05:04:08.000 111 12610.12 257.07 54631.18 88888.00 2015-04-21 05:04:08.125 111 12610.10 256.95 54631.12 88888.00 2015-04-21 05:04:08.250 111 12610.05 256.77 54631.07 88888.00 2015-04-21 05:04:08.375 111 12610.05 256.70 54631.03 88888.00 2015-04-21 05:04:08.500 111 12610.02 256.60 54631.00 88888.00 2015-04-21 05:04:08.625 111 12610.08 256.45 54630.95 88888.00 2015-04-21 05:04:08.750 111 12610.10 256.32 54630.88 88888.00 2015-04-21 05:04:08.875 111 12610.08 256.18 54630.80 88888.00 2015-04-21 05:04:09.000 111 12610.12 256.02 54630.72 88888.00 2015-04-21 05:04:09.125 111 12610.12 255.93 54630.68 88888.00 2015-04-21 05:04:09.250 111 12610.17 255.78 54630.62 88888.00 2015-04-21 05:04:09.375 111 12610.27 255.68 54630.62 88888.00 2015-04-21 05:04:09.500 111 12610.25 255.53 54630.57 88888.00 2015-04-21 05:04:09.625 111 12610.27 255.40 54630.50 88888.00 2015-04-21 05:04:09.750 111 12610.20 255.25 54630.43 88888.00 2015-04-21 05:04:09.875 111 12610.15 255.15 54630.35 88888.00 2015-04-21 05:04:10.000 111 12610.20 255.07 54630.32 88888.00 2015-04-21 05:04:10.125 111 12610.17 254.97 54630.28 88888.00 2015-04-21 05:04:10.250 111 12610.12 254.80 54630.20 88888.00 2015-04-21 05:04:10.375 111 12610.17 254.68 54630.12 88888.00 2015-04-21 05:04:10.500 111 12610.17 254.57 54630.07 88888.00 2015-04-21 05:04:10.625 111 12610.23 254.47 54630.05 88888.00 2015-04-21 05:04:10.750 111 12610.27 254.38 54630.00 88888.00 2015-04-21 05:04:10.875 111 12610.23 254.25 54629.90 88888.00 2015-04-21 05:04:11.000 111 12610.25 254.12 54629.85 88888.00 2015-04-21 05:04:11.125 111 12610.27 253.97 54629.80 88888.00 2015-04-21 05:04:11.250 111 12610.33 253.85 54629.75 88888.00 2015-04-21 05:04:11.375 111 12610.33 253.70 54629.70 88888.00 2015-04-21 05:04:11.500 111 12610.33 253.62 54629.65 88888.00 2015-04-21 05:04:11.625 111 12610.38 253.47 54629.62 88888.00 2015-04-21 05:04:11.750 111 12610.48 253.32 54629.57 88888.00 2015-04-21 05:04:11.875 111 12610.45 253.18 54629.50 88888.00 2015-04-21 05:04:12.000 111 12610.40 253.10 54629.47 88888.00 2015-04-21 05:04:12.125 111 12610.40 253.00 54629.45 88888.00 2015-04-21 05:04:12.250 111 12610.42 252.82 54629.38 88888.00 2015-04-21 05:04:12.375 111 12610.40 252.75 54629.35 88888.00 2015-04-21 05:04:12.500 111 12610.33 252.62 54629.28 88888.00 2015-04-21 05:04:12.625 111 12610.33 252.45 54629.20 88888.00 2015-04-21 05:04:12.750 111 12610.30 252.30 54629.15 88888.00 2015-04-21 05:04:12.875 111 12610.35 252.15 54629.10 88888.00 2015-04-21 05:04:13.000 111 12610.38 252.05 54629.03 88888.00 2015-04-21 05:04:13.125 111 12610.38 251.95 54629.03 88888.00 2015-04-21 05:04:13.250 111 12610.33 251.80 54628.97 88888.00 2015-04-21 05:04:13.375 111 12610.38 251.70 54628.88 88888.00 2015-04-21 05:04:13.500 111 12610.38 251.53 54628.82 88888.00 2015-04-21 05:04:13.625 111 12610.45 251.38 54628.78 88888.00 2015-04-21 05:04:13.750 111 12610.48 251.22 54628.72 88888.00 2015-04-21 05:04:13.875 111 12610.45 251.10 54628.68 88888.00 2015-04-21 05:04:14.000 111 12610.42 250.97 54628.62 88888.00 2015-04-21 05:04:14.125 111 12610.42 250.82 54628.60 88888.00 2015-04-21 05:04:14.250 111 12610.42 250.68 54628.55 88888.00 2015-04-21 05:04:14.375 111 12610.42 250.57 54628.50 88888.00 2015-04-21 05:04:14.500 111 12610.45 250.47 54628.45 88888.00 2015-04-21 05:04:14.625 111 12610.42 250.38 54628.40 88888.00 2015-04-21 05:04:14.750 111 12610.45 250.32 54628.32 88888.00 2015-04-21 05:04:14.875 111 12610.42 250.20 54628.25 88888.00 2015-04-21 05:04:15.000 111 12610.42 250.05 54628.20 88888.00 2015-04-21 05:04:15.125 111 12610.42 249.93 54628.18 88888.00 2015-04-21 05:04:15.250 111 12610.42 249.75 54628.10 88888.00 2015-04-21 05:04:15.375 111 12610.50 249.65 54628.07 88888.00 2015-04-21 05:04:15.500 111 12610.52 249.57 54628.03 88888.00 2015-04-21 05:04:15.625 111 12610.55 249.47 54628.00 88888.00 2015-04-21 05:04:15.750 111 12610.60 249.35 54627.97 88888.00 2015-04-21 05:04:15.875 111 12610.60 249.25 54627.95 88888.00 2015-04-21 05:04:16.000 111 12610.52 249.15 54627.90 88888.00 2015-04-21 05:04:16.125 111 12610.50 249.03 54627.88 88888.00 2015-04-21 05:04:16.250 111 12610.50 248.93 54627.82 88888.00 2015-04-21 05:04:16.375 111 12610.55 248.82 54627.75 88888.00 2015-04-21 05:04:16.500 111 12610.62 248.78 54627.70 88888.00 2015-04-21 05:04:16.625 111 12610.65 248.70 54627.65 88888.00 2015-04-21 05:04:16.750 111 12610.60 248.57 54627.60 88888.00 2015-04-21 05:04:16.875 111 12610.58 248.45 54627.55 88888.00 2015-04-21 05:04:17.000 111 12610.62 248.35 54627.53 88888.00 2015-04-21 05:04:17.125 111 12610.62 248.25 54627.47 88888.00 2015-04-21 05:04:17.250 111 12610.58 248.12 54627.43 88888.00 2015-04-21 05:04:17.375 111 12610.60 248.05 54627.40 88888.00 2015-04-21 05:04:17.500 111 12610.52 247.97 54627.35 88888.00 2015-04-21 05:04:17.625 111 12610.52 247.90 54627.28 88888.00 2015-04-21 05:04:17.750 111 12610.48 247.82 54627.25 88888.00 2015-04-21 05:04:17.875 111 12610.48 247.75 54627.20 88888.00 2015-04-21 05:04:18.000 111 12610.55 247.62 54627.18 88888.00 2015-04-21 05:04:18.125 111 12610.58 247.53 54627.15 88888.00 2015-04-21 05:04:18.250 111 12610.50 247.40 54627.10 88888.00 2015-04-21 05:04:18.375 111 12610.40 247.35 54627.07 88888.00 2015-04-21 05:04:18.500 111 12610.40 247.25 54627.00 88888.00 2015-04-21 05:04:18.625 111 12610.45 247.18 54626.95 88888.00 2015-04-21 05:04:18.750 111 12610.52 247.12 54626.93 88888.00 2015-04-21 05:04:18.875 111 12610.55 247.05 54626.88 88888.00 2015-04-21 05:04:19.000 111 12610.60 246.93 54626.82 88888.00 2015-04-21 05:04:19.125 111 12610.62 246.82 54626.80 88888.00 2015-04-21 05:04:19.250 111 12610.58 246.72 54626.72 88888.00 2015-04-21 05:04:19.375 111 12610.48 246.70 54626.65 88888.00 2015-04-21 05:04:19.500 111 12610.48 246.62 54626.62 88888.00 2015-04-21 05:04:19.625 111 12610.55 246.55 54626.57 88888.00 2015-04-21 05:04:19.750 111 12610.55 246.47 54626.50 88888.00 2015-04-21 05:04:19.875 111 12610.50 246.38 54626.50 88888.00 2015-04-21 05:04:20.000 111 12610.50 246.30 54626.47 88888.00 2015-04-21 05:04:20.125 111 12610.55 246.20 54626.45 88888.00 2015-04-21 05:04:20.250 111 12610.48 246.07 54626.40 88888.00 2015-04-21 05:04:20.375 111 12610.42 245.97 54626.38 88888.00 2015-04-21 05:04:20.500 111 12610.42 245.95 54626.32 88888.00 2015-04-21 05:04:20.625 111 12610.45 245.90 54626.30 88888.00 2015-04-21 05:04:20.750 111 12610.48 245.80 54626.28 88888.00 2015-04-21 05:04:20.875 111 12610.48 245.70 54626.22 88888.00 2015-04-21 05:04:21.000 111 12610.48 245.65 54626.15 88888.00 2015-04-21 05:04:21.125 111 12610.52 245.57 54626.12 88888.00 2015-04-21 05:04:21.250 111 12610.55 245.47 54626.10 88888.00 2015-04-21 05:04:21.375 111 12610.58 245.40 54626.05 88888.00 2015-04-21 05:04:21.500 111 12610.52 245.28 54626.03 88888.00 2015-04-21 05:04:21.625 111 12610.45 245.18 54625.97 88888.00 2015-04-21 05:04:21.750 111 12610.42 245.10 54625.93 88888.00 2015-04-21 05:04:21.875 111 12610.45 245.05 54625.90 88888.00 2015-04-21 05:04:22.000 111 12610.42 244.93 54625.85 88888.00 2015-04-21 05:04:22.125 111 12610.45 244.85 54625.80 88888.00 2015-04-21 05:04:22.250 111 12610.52 244.78 54625.75 88888.00 2015-04-21 05:04:22.375 111 12610.50 244.72 54625.72 88888.00 2015-04-21 05:04:22.500 111 12610.40 244.65 54625.70 88888.00 2015-04-21 05:04:22.625 111 12610.40 244.55 54625.65 88888.00 2015-04-21 05:04:22.750 111 12610.48 244.47 54625.60 88888.00 2015-04-21 05:04:22.875 111 12610.52 244.43 54625.55 88888.00 2015-04-21 05:04:23.000 111 12610.45 244.28 54625.50 88888.00 2015-04-21 05:04:23.125 111 12610.40 244.20 54625.45 88888.00 2015-04-21 05:04:23.250 111 12610.40 244.12 54625.45 88888.00 2015-04-21 05:04:23.375 111 12610.45 244.10 54625.40 88888.00 2015-04-21 05:04:23.500 111 12610.45 244.00 54625.40 88888.00 2015-04-21 05:04:23.625 111 12610.42 243.93 54625.35 88888.00 2015-04-21 05:04:23.750 111 12610.42 243.88 54625.30 88888.00 2015-04-21 05:04:23.875 111 12610.40 243.82 54625.28 88888.00 2015-04-21 05:04:24.000 111 12610.35 243.72 54625.22 88888.00 2015-04-21 05:04:24.125 111 12610.38 243.68 54625.18 88888.00 2015-04-21 05:04:24.250 111 12610.40 243.60 54625.15 88888.00 2015-04-21 05:04:24.375 111 12610.38 243.55 54625.10 88888.00 2015-04-21 05:04:24.500 111 12610.33 243.47 54625.07 88888.00 2015-04-21 05:04:24.625 111 12610.35 243.40 54625.07 88888.00 2015-04-21 05:04:24.750 111 12610.33 243.35 54625.05 88888.00 2015-04-21 05:04:24.875 111 12610.30 243.28 54625.00 88888.00 2015-04-21 05:04:25.000 111 12610.33 243.22 54624.97 88888.00 2015-04-21 05:04:25.125 111 12610.35 243.15 54624.90 88888.00 2015-04-21 05:04:25.250 111 12610.33 243.05 54624.90 88888.00 2015-04-21 05:04:25.375 111 12610.30 242.97 54624.88 88888.00 2015-04-21 05:04:25.500 111 12610.33 242.90 54624.85 88888.00 2015-04-21 05:04:25.625 111 12610.30 242.85 54624.82 88888.00 2015-04-21 05:04:25.750 111 12610.23 242.80 54624.78 88888.00 2015-04-21 05:04:25.875 111 12610.17 242.75 54624.75 88888.00 2015-04-21 05:04:26.000 111 12610.15 242.70 54624.72 88888.00 2015-04-21 05:04:26.125 111 12610.10 242.60 54624.70 88888.00 2015-04-21 05:04:26.250 111 12610.05 242.50 54624.65 88888.00 2015-04-21 05:04:26.375 111 12610.08 242.43 54624.62 88888.00 2015-04-21 05:04:26.500 111 12610.05 242.40 54624.62 88888.00 2015-04-21 05:04:26.625 111 12610.02 242.32 54624.60 88888.00 2015-04-21 05:04:26.750 111 12610.00 242.25 54624.53 88888.00 2015-04-21 05:04:26.875 111 12609.92 242.20 54624.50 88888.00 2015-04-21 05:04:27.000 111 12609.88 242.12 54624.47 88888.00 2015-04-21 05:04:27.125 111 12609.83 242.07 54624.43 88888.00 2015-04-21 05:04:27.250 111 12609.83 242.00 54624.40 88888.00 2015-04-21 05:04:27.375 111 12609.80 241.97 54624.40 88888.00 2015-04-21 05:04:27.500 111 12609.70 241.93 54624.35 88888.00 2015-04-21 05:04:27.625 111 12609.70 241.82 54624.32 88888.00 2015-04-21 05:04:27.750 111 12609.77 241.78 54624.32 88888.00 2015-04-21 05:04:27.875 111 12609.80 241.72 54624.30 88888.00 2015-04-21 05:04:28.000 111 12609.80 241.68 54624.28 88888.00 2015-04-21 05:04:28.125 111 12609.80 241.60 54624.22 88888.00 2015-04-21 05:04:28.250 111 12609.75 241.53 54624.22 88888.00 2015-04-21 05:04:28.375 111 12609.70 241.50 54624.18 88888.00 2015-04-21 05:04:28.500 111 12609.70 241.45 54624.18 88888.00 2015-04-21 05:04:28.625 111 12609.67 241.38 54624.15 88888.00 2015-04-21 05:04:28.750 111 12609.65 241.28 54624.10 88888.00 2015-04-21 05:04:28.875 111 12609.65 241.18 54624.05 88888.00 2015-04-21 05:04:29.000 111 12609.67 241.07 54624.00 88888.00 2015-04-21 05:04:29.125 111 12609.73 241.03 54624.03 88888.00 2015-04-21 05:04:29.250 111 12609.67 240.93 54624.00 88888.00 2015-04-21 05:04:29.375 111 12609.70 240.88 54623.97 88888.00 2015-04-21 05:04:29.500 111 12609.73 240.82 54623.95 88888.00 2015-04-21 05:04:29.625 111 12609.65 240.72 54623.93 88888.00 2015-04-21 05:04:29.750 111 12609.60 240.60 54623.90 88888.00 2015-04-21 05:04:29.875 111 12609.62 240.53 54623.90 88888.00 2015-04-21 05:04:30.000 111 12609.60 240.45 54623.90 88888.00 2015-04-21 05:04:30.125 111 12609.65 240.38 54623.88 88888.00 2015-04-21 05:04:30.250 111 12609.67 240.28 54623.82 88888.00 2015-04-21 05:04:30.375 111 12609.62 240.20 54623.80 88888.00 2015-04-21 05:04:30.500 111 12609.58 240.10 54623.78 88888.00 2015-04-21 05:04:30.625 111 12609.58 240.00 54623.75 88888.00 2015-04-21 05:04:30.750 111 12609.58 239.95 54623.72 88888.00 2015-04-21 05:04:30.875 111 12609.58 239.85 54623.68 88888.00 2015-04-21 05:04:31.000 111 12609.52 239.80 54623.62 88888.00 2015-04-21 05:04:31.125 111 12609.52 239.70 54623.62 88888.00 2015-04-21 05:04:31.250 111 12609.50 239.62 54623.60 88888.00 2015-04-21 05:04:31.375 111 12609.42 239.55 54623.60 88888.00 2015-04-21 05:04:31.500 111 12609.38 239.43 54623.55 88888.00 2015-04-21 05:04:31.625 111 12609.33 239.35 54623.50 88888.00 2015-04-21 05:04:31.750 111 12609.25 239.28 54623.47 88888.00 2015-04-21 05:04:31.875 111 12609.25 239.18 54623.50 88888.00 2015-04-21 05:04:32.000 111 12609.25 239.10 54623.47 88888.00 2015-04-21 05:04:32.125 111 12609.30 239.05 54623.45 88888.00 2015-04-21 05:04:32.250 111 12609.25 238.93 54623.40 88888.00 2015-04-21 05:04:32.375 111 12609.17 238.85 54623.38 88888.00 2015-04-21 05:04:32.500 111 12609.05 238.78 54623.35 88888.00 2015-04-21 05:04:32.625 111 12609.02 238.72 54623.32 88888.00 2015-04-21 05:04:32.750 111 12609.02 238.65 54623.30 88888.00 2015-04-21 05:04:32.875 111 12609.02 238.55 54623.28 88888.00 2015-04-21 05:04:33.000 111 12608.92 238.47 54623.22 88888.00 2015-04-21 05:04:33.125 111 12608.88 238.40 54623.20 88888.00 2015-04-21 05:04:33.250 111 12608.83 238.30 54623.20 88888.00 2015-04-21 05:04:33.375 111 12608.75 238.22 54623.18 88888.00 2015-04-21 05:04:33.500 111 12608.65 238.12 54623.18 88888.00 2015-04-21 05:04:33.625 111 12608.67 238.05 54623.18 88888.00 2015-04-21 05:04:33.750 111 12608.62 238.00 54623.15 88888.00 2015-04-21 05:04:33.875 111 12608.58 237.93 54623.12 88888.00 2015-04-21 05:04:34.000 111 12608.55 237.82 54623.10 88888.00 2015-04-21 05:04:34.125 111 12608.50 237.72 54623.07 88888.00 2015-04-21 05:04:34.250 111 12608.48 237.65 54623.05 88888.00 2015-04-21 05:04:34.375 111 12608.48 237.62 54623.05 88888.00 2015-04-21 05:04:34.500 111 12608.45 237.53 54623.05 88888.00 2015-04-21 05:04:34.625 111 12608.35 237.47 54623.00 88888.00 2015-04-21 05:04:34.750 111 12608.25 237.40 54622.97 88888.00 2015-04-21 05:04:34.875 111 12608.23 237.40 54622.95 88888.00 2015-04-21 05:04:35.000 111 12608.17 237.32 54622.93 88888.00 2015-04-21 05:04:35.125 111 12608.08 237.22 54622.85 88888.00 2015-04-21 05:04:35.250 111 12608.05 237.12 54622.80 88888.00 2015-04-21 05:04:35.375 111 12608.08 237.07 54622.78 88888.00 2015-04-21 05:04:35.500 111 12608.10 237.05 54622.78 88888.00 2015-04-21 05:04:35.625 111 12608.10 237.03 54622.78 88888.00 2015-04-21 05:04:35.750 111 12608.12 236.95 54622.72 88888.00 2015-04-21 05:04:35.875 111 12608.17 236.85 54622.70 88888.00 2015-04-21 05:04:36.000 111 12608.12 236.80 54622.65 88888.00 2015-04-21 05:04:36.125 111 12608.05 236.80 54622.62 88888.00 2015-04-21 05:04:36.250 111 12607.98 236.72 54622.60 88888.00 2015-04-21 05:04:36.375 111 12607.95 236.70 54622.60 88888.00 2015-04-21 05:04:36.500 111 12608.00 236.65 54622.55 88888.00 2015-04-21 05:04:36.625 111 12607.98 236.60 54622.47 88888.00 2015-04-21 05:04:36.750 111 12607.98 236.55 54622.47 88888.00 2015-04-21 05:04:36.875 111 12607.98 236.50 54622.50 88888.00 2015-04-21 05:04:37.000 111 12607.98 236.45 54622.43 88888.00 2015-04-21 05:04:37.125 111 12607.90 236.40 54622.38 88888.00 2015-04-21 05:04:37.250 111 12607.83 236.35 54622.35 88888.00 2015-04-21 05:04:37.375 111 12607.88 236.28 54622.32 88888.00 2015-04-21 05:04:37.500 111 12607.88 236.20 54622.32 88888.00 2015-04-21 05:04:37.625 111 12607.83 236.10 54622.28 88888.00 2015-04-21 05:04:37.750 111 12607.75 236.07 54622.22 88888.00 2015-04-21 05:04:37.875 111 12607.75 236.05 54622.22 88888.00 2015-04-21 05:04:38.000 111 12607.75 235.97 54622.20 88888.00 2015-04-21 05:04:38.125 111 12607.73 235.93 54622.18 88888.00 2015-04-21 05:04:38.250 111 12607.65 235.85 54622.12 88888.00 2015-04-21 05:04:38.375 111 12607.62 235.80 54622.07 88888.00 2015-04-21 05:04:38.500 111 12607.62 235.78 54622.05 88888.00 2015-04-21 05:04:38.625 111 12607.60 235.75 54622.05 88888.00 2015-04-21 05:04:38.750 111 12607.52 235.72 54622.03 88888.00 2015-04-21 05:04:38.875 111 12607.52 235.68 54621.97 88888.00 2015-04-21 05:04:39.000 111 12607.52 235.60 54621.95 88888.00 2015-04-21 05:04:39.125 111 12607.38 235.55 54621.88 88888.00 2015-04-21 05:04:39.250 111 12607.35 235.50 54621.88 88888.00 2015-04-21 05:04:39.375 111 12607.40 235.50 54621.85 88888.00 2015-04-21 05:04:39.500 111 12607.40 235.47 54621.82 88888.00 2015-04-21 05:04:39.625 111 12607.25 235.40 54621.78 88888.00 2015-04-21 05:04:39.750 111 12607.23 235.35 54621.75 88888.00 2015-04-21 05:04:39.875 111 12607.25 235.30 54621.72 88888.00 2015-04-21 05:04:40.000 111 12607.23 235.22 54621.70 88888.00 2015-04-21 05:04:40.125 111 12607.15 235.18 54621.65 88888.00 2015-04-21 05:04:40.250 111 12607.15 235.12 54621.62 88888.00 2015-04-21 05:04:40.375 111 12607.12 235.10 54621.62 88888.00 2015-04-21 05:04:40.500 111 12607.10 235.05 54621.57 88888.00 2015-04-21 05:04:40.625 111 12607.12 235.00 54621.57 88888.00 2015-04-21 05:04:40.750 111 12607.02 234.95 54621.53 88888.00 2015-04-21 05:04:40.875 111 12606.98 234.93 54621.50 88888.00 2015-04-21 05:04:41.000 111 12606.90 234.90 54621.47 88888.00 2015-04-21 05:04:41.125 111 12606.88 234.88 54621.45 88888.00 2015-04-21 05:04:41.250 111 12606.77 234.80 54621.40 88888.00 2015-04-21 05:04:41.375 111 12606.80 234.75 54621.38 88888.00 2015-04-21 05:04:41.500 111 12606.77 234.72 54621.35 88888.00 2015-04-21 05:04:41.625 111 12606.67 234.68 54621.30 88888.00 2015-04-21 05:04:41.750 111 12606.60 234.60 54621.22 88888.00 2015-04-21 05:04:41.875 111 12606.58 234.53 54621.20 88888.00 2015-04-21 05:04:42.000 111 12606.58 234.50 54621.15 88888.00 2015-04-21 05:04:42.125 111 12606.55 234.43 54621.15 88888.00 2015-04-21 05:04:42.250 111 12606.52 234.40 54621.10 88888.00 2015-04-21 05:04:42.375 111 12606.52 234.35 54621.10 88888.00 2015-04-21 05:04:42.500 111 12606.55 234.30 54621.07 88888.00 2015-04-21 05:04:42.625 111 12606.50 234.20 54621.03 88888.00 2015-04-21 05:04:42.750 111 12606.42 234.15 54620.97 88888.00 2015-04-21 05:04:42.875 111 12606.35 234.12 54620.95 88888.00 2015-04-21 05:04:43.000 111 12606.33 234.07 54620.93 88888.00 2015-04-21 05:04:43.125 111 12606.35 234.00 54620.90 88888.00 2015-04-21 05:04:43.250 111 12606.30 233.90 54620.85 88888.00 2015-04-21 05:04:43.375 111 12606.25 233.88 54620.82 88888.00 2015-04-21 05:04:43.500 111 12606.15 233.80 54620.82 88888.00 2015-04-21 05:04:43.625 111 12606.12 233.70 54620.80 88888.00 2015-04-21 05:04:43.750 111 12606.08 233.65 54620.78 88888.00 2015-04-21 05:04:43.875 111 12605.98 233.60 54620.75 88888.00 2015-04-21 05:04:44.000 111 12605.88 233.50 54620.70 88888.00 2015-04-21 05:04:44.125 111 12605.83 233.38 54620.70 88888.00 2015-04-21 05:04:44.250 111 12605.85 233.30 54620.68 88888.00 2015-04-21 05:04:44.375 111 12605.80 233.25 54620.65 88888.00 2015-04-21 05:04:44.500 111 12605.73 233.15 54620.60 88888.00 2015-04-21 05:04:44.625 111 12605.65 233.07 54620.57 88888.00 2015-04-21 05:04:44.750 111 12605.60 232.97 54620.55 88888.00 2015-04-21 05:04:44.875 111 12605.60 232.90 54620.55 88888.00 2015-04-21 05:04:45.000 111 12605.55 232.85 54620.53 88888.00 2015-04-21 05:04:45.125 111 12605.48 232.75 54620.47 88888.00 2015-04-21 05:04:45.250 111 12605.38 232.65 54620.45 88888.00 2015-04-21 05:04:45.375 111 12605.30 232.55 54620.40 88888.00 2015-04-21 05:04:45.500 111 12605.25 232.47 54620.40 88888.00 2015-04-21 05:04:45.625 111 12605.20 232.43 54620.40 88888.00 2015-04-21 05:04:45.750 111 12605.08 232.32 54620.35 88888.00 2015-04-21 05:04:45.875 111 12605.00 232.25 54620.32 88888.00 2015-04-21 05:04:46.000 111 12604.98 232.18 54620.25 88888.00 2015-04-21 05:04:46.125 111 12604.90 232.10 54620.22 88888.00 2015-04-21 05:04:46.250 111 12604.83 231.97 54620.22 88888.00 2015-04-21 05:04:46.375 111 12604.80 231.95 54620.22 88888.00 2015-04-21 05:04:46.500 111 12604.73 231.90 54620.22 88888.00 2015-04-21 05:04:46.625 111 12604.65 231.82 54620.15 88888.00 2015-04-21 05:04:46.750 111 12604.58 231.72 54620.12 88888.00 2015-04-21 05:04:46.875 111 12604.50 231.68 54620.10 88888.00 2015-04-21 05:04:47.000 111 12604.40 231.60 54620.07 88888.00 2015-04-21 05:04:47.125 111 12604.30 231.55 54620.07 88888.00 2015-04-21 05:04:47.250 111 12604.20 231.45 54620.05 88888.00 2015-04-21 05:04:47.375 111 12604.10 231.38 54620.03 88888.00 2015-04-21 05:04:47.500 111 12604.00 231.30 54619.97 88888.00 2015-04-21 05:04:47.625 111 12604.00 231.25 54619.97 88888.00 2015-04-21 05:04:47.750 111 12604.00 231.22 54619.95 88888.00 2015-04-21 05:04:47.875 111 12603.95 231.20 54619.95 88888.00 2015-04-21 05:04:48.000 111 12603.90 231.15 54619.93 88888.00 2015-04-21 05:04:48.125 111 12603.83 231.10 54619.90 88888.00 2015-04-21 05:04:48.250 111 12603.73 231.00 54619.88 88888.00 2015-04-21 05:04:48.375 111 12603.67 230.95 54619.80 88888.00 2015-04-21 05:04:48.500 111 12603.62 230.88 54619.78 88888.00 2015-04-21 05:04:48.625 111 12603.60 230.85 54619.78 88888.00 2015-04-21 05:04:48.750 111 12603.55 230.80 54619.70 88888.00 2015-04-21 05:04:48.875 111 12603.48 230.75 54619.68 88888.00 2015-04-21 05:04:49.000 111 12603.45 230.70 54619.62 88888.00 2015-04-21 05:04:49.125 111 12603.42 230.68 54619.65 88888.00 2015-04-21 05:04:49.250 111 12603.35 230.60 54619.60 88888.00 2015-04-21 05:04:49.375 111 12603.33 230.57 54619.60 88888.00 2015-04-21 05:04:49.500 111 12603.27 230.53 54619.57 88888.00 2015-04-21 05:04:49.625 111 12603.17 230.45 54619.53 88888.00 2015-04-21 05:04:49.750 111 12603.10 230.45 54619.50 88888.00 2015-04-21 05:04:49.875 111 12603.08 230.40 54619.47 88888.00 2015-04-21 05:04:50.000 111 12603.05 230.38 54619.40 88888.00 2015-04-21 05:04:50.125 111 12603.00 230.35 54619.40 88888.00 2015-04-21 05:04:50.250 111 12602.98 230.30 54619.35 88888.00 2015-04-21 05:04:50.375 111 12602.92 230.25 54619.30 88888.00 2015-04-21 05:04:50.500 111 12602.88 230.20 54619.28 88888.00 2015-04-21 05:04:50.625 111 12602.88 230.15 54619.28 88888.00 2015-04-21 05:04:50.750 111 12602.80 230.12 54619.25 88888.00 2015-04-21 05:04:50.875 111 12602.75 230.10 54619.25 88888.00 2015-04-21 05:04:51.000 111 12602.70 230.05 54619.20 88888.00 2015-04-21 05:04:51.125 111 12602.65 230.03 54619.20 88888.00 2015-04-21 05:04:51.250 111 12602.62 229.95 54619.15 88888.00 2015-04-21 05:04:51.375 111 12602.60 229.90 54619.10 88888.00 2015-04-21 05:04:51.500 111 12602.60 229.82 54619.10 88888.00 2015-04-21 05:04:51.625 111 12602.55 229.80 54619.07 88888.00 2015-04-21 05:04:51.750 111 12602.48 229.75 54619.05 88888.00 2015-04-21 05:04:51.875 111 12602.40 229.75 54619.03 88888.00 2015-04-21 05:04:52.000 111 12602.38 229.70 54619.03 88888.00 2015-04-21 05:04:52.125 111 12602.30 229.65 54619.00 88888.00 2015-04-21 05:04:52.250 111 12602.17 229.57 54618.95 88888.00 2015-04-21 05:04:52.375 111 12602.12 229.53 54618.88 88888.00 2015-04-21 05:04:52.500 111 12602.12 229.50 54618.90 88888.00 2015-04-21 05:04:52.625 111 12602.02 229.43 54618.88 88888.00 2015-04-21 05:04:52.750 111 12601.95 229.32 54618.85 88888.00 2015-04-21 05:04:52.875 111 12601.92 229.30 54618.82 88888.00 2015-04-21 05:04:53.000 111 12601.85 229.25 54618.80 88888.00 2015-04-21 05:04:53.125 111 12601.85 229.18 54618.78 88888.00 2015-04-21 05:04:53.250 111 12601.75 229.07 54618.78 88888.00 2015-04-21 05:04:53.375 111 12601.65 229.05 54618.75 88888.00 2015-04-21 05:04:53.500 111 12601.62 228.97 54618.70 88888.00 2015-04-21 05:04:53.625 111 12601.62 228.93 54618.68 88888.00 2015-04-21 05:04:53.750 111 12601.55 228.82 54618.65 88888.00 2015-04-21 05:04:53.875 111 12601.52 228.78 54618.60 88888.00 2015-04-21 05:04:54.000 111 12601.48 228.70 54618.55 88888.00 2015-04-21 05:04:54.125 111 12601.40 228.65 54618.55 88888.00 2015-04-21 05:04:54.250 111 12601.40 228.60 54618.55 88888.00 2015-04-21 05:04:54.375 111 12601.40 228.55 54618.55 88888.00 2015-04-21 05:04:54.500 111 12601.38 228.45 54618.53 88888.00 2015-04-21 05:04:54.625 111 12601.35 228.38 54618.50 88888.00 2015-04-21 05:04:54.750 111 12601.30 228.28 54618.47 88888.00 2015-04-21 05:04:54.875 111 12601.25 228.20 54618.45 88888.00 2015-04-21 05:04:55.000 111 12601.25 228.12 54618.43 88888.00 2015-04-21 05:04:55.125 111 12601.27 228.05 54618.40 88888.00 2015-04-21 05:04:55.250 111 12601.27 227.95 54618.40 88888.00 2015-04-21 05:04:55.375 111 12601.25 227.93 54618.35 88888.00 2015-04-21 05:04:55.500 111 12601.12 227.80 54618.30 88888.00 2015-04-21 05:04:55.625 111 12601.10 227.72 54618.28 88888.00 2015-04-21 05:04:55.750 111 12601.15 227.68 54618.30 88888.00 2015-04-21 05:04:55.875 111 12601.20 227.57 54618.28 88888.00 2015-04-21 05:04:56.000 111 12601.20 227.45 54618.18 88888.00 2015-04-21 05:04:56.125 111 12601.12 227.38 54618.20 88888.00 2015-04-21 05:04:56.250 111 12601.02 227.30 54618.18 88888.00 2015-04-21 05:04:56.375 111 12601.08 227.28 54618.15 88888.00 2015-04-21 05:04:56.500 111 12601.10 227.20 54618.12 88888.00 2015-04-21 05:04:56.625 111 12601.08 227.10 54618.12 88888.00 2015-04-21 05:04:56.750 111 12601.10 227.03 54618.10 88888.00 2015-04-21 05:04:56.875 111 12601.08 226.95 54618.05 88888.00 2015-04-21 05:04:57.000 111 12601.00 226.85 54618.00 88888.00 2015-04-21 05:04:57.125 111 12600.95 226.75 54617.97 88888.00 2015-04-21 05:04:57.250 111 12600.88 226.68 54617.95 88888.00 2015-04-21 05:04:57.375 111 12600.85 226.62 54617.93 88888.00 2015-04-21 05:04:57.500 111 12600.92 226.57 54617.93 88888.00 2015-04-21 05:04:57.625 111 12600.98 226.53 54617.88 88888.00 2015-04-21 05:04:57.750 111 12600.95 226.45 54617.85 88888.00 2015-04-21 05:04:57.875 111 12600.88 226.40 54617.85 88888.00 2015-04-21 05:04:58.000 111 12600.83 226.38 54617.82 88888.00 2015-04-21 05:04:58.125 111 12600.83 226.30 54617.80 88888.00 2015-04-21 05:04:58.250 111 12600.75 226.28 54617.80 88888.00 2015-04-21 05:04:58.375 111 12600.77 226.22 54617.78 88888.00 2015-04-21 05:04:58.500 111 12600.88 226.15 54617.72 88888.00 2015-04-21 05:04:58.625 111 12600.88 226.03 54617.65 88888.00 2015-04-21 05:04:58.750 111 12600.80 226.00 54617.65 88888.00 2015-04-21 05:04:58.875 111 12600.75 225.93 54617.68 88888.00 2015-04-21 05:04:59.000 111 12600.75 225.88 54617.65 88888.00 2015-04-21 05:04:59.125 111 12600.70 225.80 54617.68 88888.00 2015-04-21 05:04:59.250 111 12600.70 225.72 54617.65 88888.00 2015-04-21 05:04:59.375 111 12600.70 225.65 54617.62 88888.00 2015-04-21 05:04:59.500 111 12600.65 225.57 54617.60 88888.00 2015-04-21 05:04:59.625 111 12600.52 225.47 54617.55 88888.00 2015-04-21 05:04:59.750 111 12600.45 225.43 54617.50 88888.00 2015-04-21 05:04:59.875 111 12600.48 225.32 54617.50 88888.00 2015-04-21 05:05:00.000 111 12600.45 225.20 54617.45 88888.00 2015-04-21 05:05:00.125 111 12600.42 225.12 54617.45 88888.00 2015-04-21 05:05:00.250 111 12600.38 225.03 54617.45 88888.00 2015-04-21 05:05:00.375 111 12600.33 224.95 54617.40 88888.00 2015-04-21 05:05:00.500 111 12600.30 224.88 54617.35 88888.00 2015-04-21 05:05:00.625 111 12600.30 224.78 54617.32 88888.00 2015-04-21 05:05:00.750 111 12600.33 224.70 54617.35 88888.00 2015-04-21 05:05:00.875 111 12600.35 224.62 54617.35 88888.00 2015-04-21 05:05:01.000 111 12600.38 224.50 54617.28 88888.00 2015-04-21 05:05:01.125 111 12600.35 224.40 54617.28 88888.00 2015-04-21 05:05:01.250 111 12600.30 224.30 54617.22 88888.00 2015-04-21 05:05:01.375 111 12600.30 224.22 54617.20 88888.00 2015-04-21 05:05:01.500 111 12600.25 224.15 54617.18 88888.00 2015-04-21 05:05:01.625 111 12600.17 224.05 54617.15 88888.00 2015-04-21 05:05:01.750 111 12600.15 223.97 54617.15 88888.00 2015-04-21 05:05:01.875 111 12600.17 223.88 54617.12 88888.00 2015-04-21 05:05:02.000 111 12600.23 223.80 54617.07 88888.00 2015-04-21 05:05:02.125 111 12600.20 223.70 54617.07 88888.00 2015-04-21 05:05:02.250 111 12600.10 223.57 54617.05 88888.00 2015-04-21 05:05:02.375 111 12600.02 223.50 54617.03 88888.00 2015-04-21 05:05:02.500 111 12600.05 223.40 54617.00 88888.00 2015-04-21 05:05:02.625 111 12600.08 223.30 54616.95 88888.00 2015-04-21 05:05:02.750 111 12600.00 223.20 54616.95 88888.00 2015-04-21 05:05:02.875 111 12599.98 223.12 54616.90 88888.00 2015-04-21 05:05:03.000 111 12599.98 223.05 54616.88 88888.00 2015-04-21 05:05:03.125 111 12599.98 222.95 54616.88 88888.00 2015-04-21 05:05:03.250 111 12599.90 222.82 54616.82 88888.00 2015-04-21 05:05:03.375 111 12599.92 222.78 54616.85 88888.00 2015-04-21 05:05:03.500 111 12599.92 222.68 54616.82 88888.00 2015-04-21 05:05:03.625 111 12599.90 222.55 54616.80 88888.00 2015-04-21 05:05:03.750 111 12599.85 222.43 54616.78 88888.00 2015-04-21 05:05:03.875 111 12599.80 222.30 54616.72 88888.00 2015-04-21 05:05:04.000 111 12599.83 222.22 54616.70 88888.00 2015-04-21 05:05:04.125 111 12599.83 222.15 54616.72 88888.00 2015-04-21 05:05:04.250 111 12599.83 222.00 54616.68 88888.00 2015-04-21 05:05:04.375 111 12599.75 221.90 54616.65 88888.00 2015-04-21 05:05:04.500 111 12599.73 221.82 54616.65 88888.00 2015-04-21 05:05:04.625 111 12599.73 221.70 54616.65 88888.00 2015-04-21 05:05:04.750 111 12599.75 221.62 54616.62 88888.00 2015-04-21 05:05:04.875 111 12599.73 221.50 54616.62 88888.00 2015-04-21 05:05:05.000 111 12599.65 221.38 54616.57 88888.00 2015-04-21 05:05:05.125 111 12599.67 221.25 54616.60 88888.00 2015-04-21 05:05:05.250 111 12599.60 221.18 54616.57 88888.00 2015-04-21 05:05:05.375 111 12599.60 221.07 54616.53 88888.00 2015-04-21 05:05:05.500 111 12599.55 220.97 54616.47 88888.00 2015-04-21 05:05:05.625 111 12599.55 220.88 54616.45 88888.00 2015-04-21 05:05:05.750 111 12599.55 220.78 54616.47 88888.00 2015-04-21 05:05:05.875 111 12599.50 220.68 54616.47 88888.00 2015-04-21 05:05:06.000 111 12599.48 220.60 54616.45 88888.00 2015-04-21 05:05:06.125 111 12599.48 220.47 54616.43 88888.00 2015-04-21 05:05:06.250 111 12599.40 220.38 54616.40 88888.00 2015-04-21 05:05:06.375 111 12599.45 220.30 54616.43 88888.00 2015-04-21 05:05:06.500 111 12599.40 220.22 54616.38 88888.00 2015-04-21 05:05:06.625 111 12599.35 220.12 54616.35 88888.00 2015-04-21 05:05:06.750 111 12599.27 220.03 54616.32 88888.00 2015-04-21 05:05:06.875 111 12599.27 219.95 54616.30 88888.00 2015-04-21 05:05:07.000 111 12599.25 219.88 54616.28 88888.00 2015-04-21 05:05:07.125 111 12599.23 219.75 54616.28 88888.00 2015-04-21 05:05:07.250 111 12599.17 219.68 54616.22 88888.00 2015-04-21 05:05:07.375 111 12599.15 219.60 54616.20 88888.00 2015-04-21 05:05:07.500 111 12599.15 219.50 54616.20 88888.00 2015-04-21 05:05:07.625 111 12599.15 219.45 54616.18 88888.00 2015-04-21 05:05:07.750 111 12599.12 219.38 54616.18 88888.00 2015-04-21 05:05:07.875 111 12599.05 219.28 54616.15 88888.00 2015-04-21 05:05:08.000 111 12598.98 219.20 54616.10 88888.00 2015-04-21 05:05:08.125 111 12598.98 219.10 54616.10 88888.00 2015-04-21 05:05:08.250 111 12598.92 219.00 54616.07 88888.00 2015-04-21 05:05:08.375 111 12598.90 218.93 54616.07 88888.00 2015-04-21 05:05:08.500 111 12598.88 218.88 54616.05 88888.00 2015-04-21 05:05:08.625 111 12598.88 218.80 54616.03 88888.00 2015-04-21 05:05:08.750 111 12598.88 218.70 54616.00 88888.00 2015-04-21 05:05:08.875 111 12598.88 218.60 54616.00 88888.00 2015-04-21 05:05:09.000 111 12598.88 218.53 54615.95 88888.00 2015-04-21 05:05:09.125 111 12598.88 218.45 54615.93 88888.00 2015-04-21 05:05:09.250 111 12598.77 218.38 54615.93 88888.00 2015-04-21 05:05:09.375 111 12598.75 218.30 54615.93 88888.00 2015-04-21 05:05:09.500 111 12598.75 218.25 54615.93 88888.00 2015-04-21 05:05:09.625 111 12598.77 218.18 54615.88 88888.00 2015-04-21 05:05:09.750 111 12598.77 218.12 54615.82 88888.00 2015-04-21 05:05:09.875 111 12598.73 217.97 54615.80 88888.00 2015-04-21 05:05:10.000 111 12598.62 217.90 54615.78 88888.00 2015-04-21 05:05:10.125 111 12598.62 217.78 54615.78 88888.00 2015-04-21 05:05:10.250 111 12598.67 217.70 54615.80 88888.00 2015-04-21 05:05:10.375 111 12598.70 217.65 54615.78 88888.00 2015-04-21 05:05:10.500 111 12598.58 217.57 54615.78 88888.00 2015-04-21 05:05:10.625 111 12598.58 217.53 54615.75 88888.00 2015-04-21 05:05:10.750 111 12598.58 217.45 54615.72 88888.00 2015-04-21 05:05:10.875 111 12598.48 217.35 54615.72 88888.00 2015-04-21 05:05:11.000 111 12598.45 217.28 54615.68 88888.00 2015-04-21 05:05:11.125 111 12598.50 217.15 54615.65 88888.00 2015-04-21 05:05:11.250 111 12598.50 217.05 54615.62 88888.00 2015-04-21 05:05:11.375 111 12598.45 217.00 54615.60 88888.00 2015-04-21 05:05:11.500 111 12598.42 216.95 54615.60 88888.00 2015-04-21 05:05:11.625 111 12598.42 216.85 54615.60 88888.00 2015-04-21 05:05:11.750 111 12598.45 216.80 54615.60 88888.00 2015-04-21 05:05:11.875 111 12598.42 216.72 54615.60 88888.00 2015-04-21 05:05:12.000 111 12598.42 216.68 54615.57 88888.00 2015-04-21 05:05:12.125 111 12598.35 216.57 54615.55 88888.00 2015-04-21 05:05:12.250 111 12598.30 216.47 54615.55 88888.00 2015-04-21 05:05:12.375 111 12598.33 216.45 54615.50 88888.00 2015-04-21 05:05:12.500 111 12598.38 216.35 54615.50 88888.00 2015-04-21 05:05:12.625 111 12598.38 216.28 54615.50 88888.00 2015-04-21 05:05:12.750 111 12598.38 216.20 54615.50 88888.00 2015-04-21 05:05:12.875 111 12598.30 216.10 54615.47 88888.00 2015-04-21 05:05:13.000 111 12598.27 216.05 54615.45 88888.00 2015-04-21 05:05:13.125 111 12598.27 215.97 54615.43 88888.00 2015-04-21 05:05:13.250 111 12598.27 215.95 54615.43 88888.00 2015-04-21 05:05:13.375 111 12598.23 215.90 54615.40 88888.00 2015-04-21 05:05:13.500 111 12598.17 215.80 54615.38 88888.00 2015-04-21 05:05:13.625 111 12598.12 215.72 54615.35 88888.00 2015-04-21 05:05:13.750 111 12598.10 215.65 54615.38 88888.00 2015-04-21 05:05:13.875 111 12598.02 215.55 54615.32 88888.00 2015-04-21 05:05:14.000 111 12598.05 215.47 54615.28 88888.00 2015-04-21 05:05:14.125 111 12598.05 215.43 54615.28 88888.00 2015-04-21 05:05:14.250 111 12598.02 215.35 54615.25 88888.00 2015-04-21 05:05:14.375 111 12598.00 215.32 54615.28 88888.00 2015-04-21 05:05:14.500 111 12598.00 215.25 54615.28 88888.00 2015-04-21 05:05:14.625 111 12598.02 215.20 54615.25 88888.00 2015-04-21 05:05:14.750 111 12598.05 215.12 54615.22 88888.00 2015-04-21 05:05:14.875 111 12598.02 215.05 54615.18 88888.00 2015-04-21 05:05:15.000 111 12598.02 215.03 54615.18 88888.00 2015-04-21 05:05:15.125 111 12597.95 214.97 54615.15 88888.00 2015-04-21 05:05:15.250 111 12597.90 214.88 54615.12 88888.00 2015-04-21 05:05:15.375 111 12597.90 214.82 54615.10 88888.00 2015-04-21 05:05:15.500 111 12597.85 214.75 54615.12 88888.00 2015-04-21 05:05:15.625 111 12597.83 214.72 54615.10 88888.00 2015-04-21 05:05:15.750 111 12597.88 214.65 54615.07 88888.00 2015-04-21 05:05:15.875 111 12597.77 214.57 54615.07 88888.00 2015-04-21 05:05:16.000 111 12597.73 214.55 54615.07 88888.00 2015-04-21 05:05:16.125 111 12597.80 214.53 54615.07 88888.00 2015-04-21 05:05:16.250 111 12597.77 214.43 54615.05 88888.00 2015-04-21 05:05:16.375 111 12597.67 214.38 54615.03 88888.00 2015-04-21 05:05:16.500 111 12597.62 214.30 54615.00 88888.00 2015-04-21 05:05:16.625 111 12597.62 214.25 54614.97 88888.00 2015-04-21 05:05:16.750 111 12597.65 214.20 54614.97 88888.00 2015-04-21 05:05:16.875 111 12597.62 214.12 54614.97 88888.00 2015-04-21 05:05:17.000 111 12597.60 214.03 54614.95 88888.00 2015-04-21 05:05:17.125 111 12597.58 213.93 54614.95 88888.00 2015-04-21 05:05:17.250 111 12597.52 213.82 54614.93 88888.00 2015-04-21 05:05:17.375 111 12597.45 213.78 54614.88 88888.00 2015-04-21 05:05:17.500 111 12597.48 213.70 54614.88 88888.00 2015-04-21 05:05:17.625 111 12597.48 213.62 54614.88 88888.00 2015-04-21 05:05:17.750 111 12597.48 213.57 54614.90 88888.00 2015-04-21 05:05:17.875 111 12597.42 213.50 54614.88 88888.00 2015-04-21 05:05:18.000 111 12597.30 213.40 54614.85 88888.00 2015-04-21 05:05:18.125 111 12597.23 213.32 54614.82 88888.00 2015-04-21 05:05:18.250 111 12597.20 213.22 54614.80 88888.00 2015-04-21 05:05:18.375 111 12597.25 213.15 54614.80 88888.00 2015-04-21 05:05:18.500 111 12597.20 213.05 54614.80 88888.00 2015-04-21 05:05:18.625 111 12597.15 213.00 54614.78 88888.00 2015-04-21 05:05:18.750 111 12597.08 212.90 54614.75 88888.00 2015-04-21 05:05:18.875 111 12597.08 212.80 54614.75 88888.00 2015-04-21 05:05:19.000 111 12597.05 212.72 54614.75 88888.00 2015-04-21 05:05:19.125 111 12597.00 212.62 54614.75 88888.00 2015-04-21 05:05:19.250 111 12596.95 212.53 54614.78 88888.00 2015-04-21 05:05:19.375 111 12596.95 212.45 54614.75 88888.00 2015-04-21 05:05:19.500 111 12596.92 212.35 54614.75 88888.00 2015-04-21 05:05:19.625 111 12596.85 212.28 54614.75 88888.00 2015-04-21 05:05:19.750 111 12596.77 212.20 54614.75 88888.00 2015-04-21 05:05:19.875 111 12596.73 212.07 54614.70 88888.00 2015-04-21 05:05:20.000 111 12596.67 211.97 54614.70 88888.00 2015-04-21 05:05:20.125 111 12596.65 211.85 54614.70 88888.00 2015-04-21 05:05:20.250 111 12596.60 211.75 54614.70 88888.00 2015-04-21 05:05:20.375 111 12596.60 211.70 54614.72 88888.00 2015-04-21 05:05:20.500 111 12596.62 211.60 54614.70 88888.00 2015-04-21 05:05:20.625 111 12596.58 211.47 54614.68 88888.00 2015-04-21 05:05:20.750 111 12596.50 211.35 54614.68 88888.00 2015-04-21 05:05:20.875 111 12596.42 211.30 54614.70 88888.00 2015-04-21 05:05:21.000 111 12596.33 211.22 54614.68 88888.00 2015-04-21 05:05:21.125 111 12596.35 211.15 54614.68 88888.00 2015-04-21 05:05:21.250 111 12596.40 211.05 54614.70 88888.00 2015-04-21 05:05:21.375 111 12596.38 210.97 54614.68 88888.00 2015-04-21 05:05:21.500 111 12596.35 210.88 54614.68 88888.00 2015-04-21 05:05:21.625 111 12596.33 210.78 54614.65 88888.00 2015-04-21 05:05:21.750 111 12596.30 210.70 54614.65 88888.00 2015-04-21 05:05:21.875 111 12596.25 210.60 54614.62 88888.00 2015-04-21 05:05:22.000 111 12596.20 210.47 54614.60 88888.00 2015-04-21 05:05:22.125 111 12596.23 210.40 54614.60 88888.00 2015-04-21 05:05:22.250 111 12596.12 210.28 54614.60 88888.00 2015-04-21 05:05:22.375 111 12596.08 210.20 54614.60 88888.00 2015-04-21 05:05:22.500 111 12596.08 210.12 54614.60 88888.00 2015-04-21 05:05:22.625 111 12596.12 210.05 54614.60 88888.00 2015-04-21 05:05:22.750 111 12596.10 209.93 54614.60 88888.00 2015-04-21 05:05:22.875 111 12596.02 209.80 54614.65 88888.00 2015-04-21 05:05:23.000 111 12595.98 209.70 54614.60 88888.00 2015-04-21 05:05:23.125 111 12595.95 209.60 54614.60 88888.00 2015-04-21 05:05:23.250 111 12595.90 209.53 54614.62 88888.00 2015-04-21 05:05:23.375 111 12595.90 209.45 54614.62 88888.00 2015-04-21 05:05:23.500 111 12595.90 209.35 54614.60 88888.00 2015-04-21 05:05:23.625 111 12595.85 209.25 54614.60 88888.00 2015-04-21 05:05:23.750 111 12595.75 209.12 54614.60 88888.00 2015-04-21 05:05:23.875 111 12595.65 209.00 54614.57 88888.00 2015-04-21 05:05:24.000 111 12595.67 208.93 54614.60 88888.00 2015-04-21 05:05:24.125 111 12595.73 208.85 54614.60 88888.00 2015-04-21 05:05:24.250 111 12595.67 208.75 54614.57 88888.00 2015-04-21 05:05:24.375 111 12595.60 208.65 54614.57 88888.00 2015-04-21 05:05:24.500 111 12595.55 208.55 54614.55 88888.00 2015-04-21 05:05:24.625 111 12595.45 208.47 54614.55 88888.00 2015-04-21 05:05:24.750 111 12595.40 208.35 54614.57 88888.00 2015-04-21 05:05:24.875 111 12595.35 208.28 54614.57 88888.00 2015-04-21 05:05:25.000 111 12595.33 208.18 54614.55 88888.00 2015-04-21 05:05:25.125 111 12595.25 208.07 54614.55 88888.00 2015-04-21 05:05:25.250 111 12595.17 207.97 54614.55 88888.00 2015-04-21 05:05:25.375 111 12595.15 207.93 54614.53 88888.00 2015-04-21 05:05:25.500 111 12595.10 207.85 54614.53 88888.00 2015-04-21 05:05:25.625 111 12595.08 207.78 54614.57 88888.00 2015-04-21 05:05:25.750 111 12595.08 207.70 54614.55 88888.00 2015-04-21 05:05:25.875 111 12595.02 207.62 54614.55 88888.00 2015-04-21 05:05:26.000 111 12595.05 207.53 54614.55 88888.00 2015-04-21 05:05:26.125 111 12595.02 207.47 54614.55 88888.00 2015-04-21 05:05:26.250 111 12594.92 207.35 54614.55 88888.00 2015-04-21 05:05:26.375 111 12594.90 207.28 54614.55 88888.00 2015-04-21 05:05:26.500 111 12594.88 207.20 54614.55 88888.00 2015-04-21 05:05:26.625 111 12594.85 207.12 54614.55 88888.00 2015-04-21 05:05:26.750 111 12594.77 207.07 54614.53 88888.00 2015-04-21 05:05:26.875 111 12594.70 206.97 54614.55 88888.00 2015-04-21 05:05:27.000 111 12594.62 206.88 54614.53 88888.00 2015-04-21 05:05:27.125 111 12594.55 206.78 54614.53 88888.00 2015-04-21 05:05:27.250 111 12594.50 206.68 54614.53 88888.00 2015-04-21 05:05:27.375 111 12594.50 206.65 54614.55 88888.00 2015-04-21 05:05:27.500 111 12594.48 206.55 54614.55 88888.00 2015-04-21 05:05:27.625 111 12594.48 206.43 54614.55 88888.00 2015-04-21 05:05:27.750 111 12594.48 206.35 54614.57 88888.00 2015-04-21 05:05:27.875 111 12594.40 206.25 54614.55 88888.00 2015-04-21 05:05:28.000 111 12594.30 206.18 54614.53 88888.00 2015-04-21 05:05:28.125 111 12594.30 206.10 54614.55 88888.00 2015-04-21 05:05:28.250 111 12594.20 206.00 54614.55 88888.00 2015-04-21 05:05:28.375 111 12594.17 205.90 54614.55 88888.00 2015-04-21 05:05:28.500 111 12594.17 205.80 54614.57 88888.00 2015-04-21 05:05:28.625 111 12594.12 205.70 54614.57 88888.00 2015-04-21 05:05:28.750 111 12594.02 205.62 54614.60 88888.00 2015-04-21 05:05:28.875 111 12593.88 205.57 54614.62 88888.00 2015-04-21 05:05:29.000 111 12593.85 205.47 54614.60 88888.00 2015-04-21 05:05:29.125 111 12593.85 205.38 54614.55 88888.00 2015-04-21 05:05:29.250 111 12593.80 205.25 54614.57 88888.00 2015-04-21 05:05:29.375 111 12593.73 205.20 54614.57 88888.00 2015-04-21 05:05:29.500 111 12593.67 205.15 54614.60 88888.00 2015-04-21 05:05:29.625 111 12593.67 205.05 54614.62 88888.00 2015-04-21 05:05:29.750 111 12593.60 204.95 54614.62 88888.00 2015-04-21 05:05:29.875 111 12593.60 204.85 54614.60 88888.00 2015-04-21 05:05:30.000 111 12593.62 204.78 54614.62 88888.00 2015-04-21 05:05:30.125 111 12593.60 204.75 54614.65 88888.00 2015-04-21 05:05:30.250 111 12593.58 204.62 54614.62 88888.00 2015-04-21 05:05:30.375 111 12593.58 204.53 54614.65 88888.00 2015-04-21 05:05:30.500 111 12593.50 204.45 54614.62 88888.00 2015-04-21 05:05:30.625 111 12593.45 204.38 54614.65 88888.00 2015-04-21 05:05:30.750 111 12593.48 204.30 54614.65 88888.00 2015-04-21 05:05:30.875 111 12593.50 204.20 54614.65 88888.00 2015-04-21 05:05:31.000 111 12593.45 204.10 54614.65 88888.00 2015-04-21 05:05:31.125 111 12593.38 204.03 54614.65 88888.00 2015-04-21 05:05:31.250 111 12593.33 203.95 54614.62 88888.00 2015-04-21 05:05:31.375 111 12593.27 203.90 54614.62 88888.00 2015-04-21 05:05:31.500 111 12593.17 203.85 54614.68 88888.00 2015-04-21 05:05:31.625 111 12593.15 203.80 54614.68 88888.00 2015-04-21 05:05:31.750 111 12593.17 203.70 54614.68 88888.00 2015-04-21 05:05:31.875 111 12593.20 203.57 54614.65 88888.00 2015-04-21 05:05:32.000 111 12593.12 203.50 54614.62 88888.00 2015-04-21 05:05:32.125 111 12593.05 203.43 54614.68 88888.00 2015-04-21 05:05:32.250 111 12593.02 203.32 54614.68 88888.00 2015-04-21 05:05:32.375 111 12593.05 203.25 54614.68 88888.00 2015-04-21 05:05:32.500 111 12593.08 203.18 54614.65 88888.00 2015-04-21 05:05:32.625 111 12593.12 203.10 54614.68 88888.00 2015-04-21 05:05:32.750 111 12593.08 203.03 54614.68 88888.00 2015-04-21 05:05:32.875 111 12592.92 202.90 54614.68 88888.00 2015-04-21 05:05:33.000 111 12592.88 202.82 54614.65 88888.00 2015-04-21 05:05:33.125 111 12592.90 202.78 54614.70 88888.00 2015-04-21 05:05:33.250 111 12592.90 202.68 54614.72 88888.00 2015-04-21 05:05:33.375 111 12592.85 202.62 54614.70 88888.00 2015-04-21 05:05:33.500 111 12592.80 202.53 54614.70 88888.00 2015-04-21 05:05:33.625 111 12592.77 202.45 54614.68 88888.00 2015-04-21 05:05:33.750 111 12592.77 202.35 54614.70 88888.00 2015-04-21 05:05:33.875 111 12592.75 202.30 54614.72 88888.00 2015-04-21 05:05:34.000 111 12592.70 202.20 54614.70 88888.00 2015-04-21 05:05:34.125 111 12592.62 202.10 54614.70 88888.00 2015-04-21 05:05:34.250 111 12592.52 201.97 54614.70 88888.00 2015-04-21 05:05:34.375 111 12592.52 201.93 54614.75 88888.00 2015-04-21 05:05:34.500 111 12592.52 201.85 54614.78 88888.00 2015-04-21 05:05:34.625 111 12592.50 201.75 54614.80 88888.00 2015-04-21 05:05:34.750 111 12592.40 201.65 54614.80 88888.00 2015-04-21 05:05:34.875 111 12592.33 201.55 54614.78 88888.00 2015-04-21 05:05:35.000 111 12592.27 201.50 54614.75 88888.00 2015-04-21 05:05:35.125 111 12592.25 201.43 54614.80 88888.00 2015-04-21 05:05:35.250 111 12592.15 201.32 54614.80 88888.00 2015-04-21 05:05:35.375 111 12592.12 201.22 54614.80 88888.00 2015-04-21 05:05:35.500 111 12592.08 201.05 54614.80 88888.00 2015-04-21 05:05:35.625 111 12592.00 200.95 54614.78 88888.00 2015-04-21 05:05:35.750 111 12591.92 200.88 54614.80 88888.00 2015-04-21 05:05:35.875 111 12591.90 200.75 54614.78 88888.00 2015-04-21 05:05:36.000 111 12591.92 200.70 54614.80 88888.00 2015-04-21 05:05:36.125 111 12591.88 200.62 54614.82 88888.00 2015-04-21 05:05:36.250 111 12591.70 200.53 54614.88 88888.00 2015-04-21 05:05:36.375 111 12591.65 200.50 54614.90 88888.00 2015-04-21 05:05:36.500 111 12591.65 200.43 54614.85 88888.00 2015-04-21 05:05:36.625 111 12591.65 200.35 54614.88 88888.00 2015-04-21 05:05:36.750 111 12591.65 200.28 54614.88 88888.00 2015-04-21 05:05:36.875 111 12591.62 200.25 54614.95 88888.00 2015-04-21 05:05:37.000 111 12591.45 200.12 54614.95 88888.00 2015-04-21 05:05:37.125 111 12591.35 200.07 54614.95 88888.00 2015-04-21 05:05:37.250 111 12591.33 200.00 54614.93 88888.00 2015-04-21 05:05:37.375 111 12591.30 199.93 54614.95 88888.00 2015-04-21 05:05:37.500 111 12591.23 199.85 54614.95 88888.00 2015-04-21 05:05:37.625 111 12591.12 199.80 54614.97 88888.00 2015-04-21 05:05:37.750 111 12591.05 199.78 54614.97 88888.00 2015-04-21 05:05:37.875 111 12590.98 199.72 54615.00 88888.00 2015-04-21 05:05:38.000 111 12590.85 199.68 54615.00 88888.00 2015-04-21 05:05:38.125 111 12590.75 199.65 54615.00 88888.00 2015-04-21 05:05:38.250 111 12590.70 199.55 54615.00 88888.00 2015-04-21 05:05:38.375 111 12590.73 199.53 54615.03 88888.00 2015-04-21 05:05:38.500 111 12590.65 199.53 54615.03 88888.00 2015-04-21 05:05:38.625 111 12590.58 199.45 54615.05 88888.00 2015-04-21 05:05:38.750 111 12590.48 199.43 54615.07 88888.00 2015-04-21 05:05:38.875 111 12590.45 199.40 54615.10 88888.00 2015-04-21 05:05:39.000 111 12590.42 199.38 54615.07 88888.00 2015-04-21 05:05:39.125 111 12590.38 199.35 54615.12 88888.00 2015-04-21 05:05:39.250 111 12590.30 199.30 54615.12 88888.00 2015-04-21 05:05:39.375 111 12590.25 199.30 54615.15 88888.00 2015-04-21 05:05:39.500 111 12590.17 199.25 54615.15 88888.00 2015-04-21 05:05:39.625 111 12590.08 199.22 54615.12 88888.00 2015-04-21 05:05:39.750 111 12589.98 199.18 54615.12 88888.00 2015-04-21 05:05:39.875 111 12589.95 199.15 54615.12 88888.00 2015-04-21 05:05:40.000 111 12589.85 199.12 54615.12 88888.00 2015-04-21 05:05:40.125 111 12589.75 199.05 54615.12 88888.00 2015-04-21 05:05:40.250 111 12589.65 199.00 54615.18 88888.00 2015-04-21 05:05:40.375 111 12589.60 199.03 54615.18 88888.00 2015-04-21 05:05:40.500 111 12589.55 199.03 54615.18 88888.00 2015-04-21 05:05:40.625 111 12589.50 198.95 54615.18 88888.00 2015-04-21 05:05:40.750 111 12589.48 198.95 54615.20 88888.00 2015-04-21 05:05:40.875 111 12589.42 198.90 54615.20 88888.00 2015-04-21 05:05:41.000 111 12589.33 198.90 54615.20 88888.00 2015-04-21 05:05:41.125 111 12589.23 198.90 54615.22 88888.00 2015-04-21 05:05:41.250 111 12589.12 198.85 54615.25 88888.00 2015-04-21 05:05:41.375 111 12589.12 198.85 54615.25 88888.00 2015-04-21 05:05:41.500 111 12589.08 198.80 54615.22 88888.00 2015-04-21 05:05:41.625 111 12588.98 198.75 54615.20 88888.00 2015-04-21 05:05:41.750 111 12588.85 198.72 54615.25 88888.00 2015-04-21 05:05:41.875 111 12588.77 198.72 54615.28 88888.00 2015-04-21 05:05:42.000 111 12588.77 198.68 54615.28 88888.00 2015-04-21 05:05:42.125 111 12588.67 198.62 54615.32 88888.00 2015-04-21 05:05:42.250 111 12588.52 198.55 54615.30 88888.00 2015-04-21 05:05:42.375 111 12588.50 198.53 54615.30 88888.00 2015-04-21 05:05:42.500 111 12588.42 198.50 54615.30 88888.00 2015-04-21 05:05:42.625 111 12588.33 198.45 54615.32 88888.00 2015-04-21 05:05:42.750 111 12588.20 198.43 54615.32 88888.00 2015-04-21 05:05:42.875 111 12588.10 198.38 54615.32 88888.00 2015-04-21 05:05:43.000 111 12588.02 198.32 54615.32 88888.00 2015-04-21 05:05:43.125 111 12587.98 198.28 54615.38 88888.00 2015-04-21 05:05:43.250 111 12587.88 198.20 54615.38 88888.00 2015-04-21 05:05:43.375 111 12587.83 198.18 54615.43 88888.00 2015-04-21 05:05:43.500 111 12587.75 198.12 54615.40 88888.00 2015-04-21 05:05:43.625 111 12587.70 198.07 54615.38 88888.00 2015-04-21 05:05:43.750 111 12587.75 198.05 54615.43 88888.00 2015-04-21 05:05:43.875 111 12587.70 198.03 54615.45 88888.00 2015-04-21 05:05:44.000 111 12587.58 198.00 54615.47 88888.00 2015-04-21 05:05:44.125 111 12587.45 197.93 54615.50 88888.00 2015-04-21 05:05:44.250 111 12587.35 197.88 54615.53 88888.00 2015-04-21 05:05:44.375 111 12587.27 197.85 54615.47 88888.00 2015-04-21 05:05:44.500 111 12587.17 197.82 54615.50 88888.00 2015-04-21 05:05:44.625 111 12587.12 197.78 54615.53 88888.00 2015-04-21 05:05:44.750 111 12587.08 197.72 54615.57 88888.00 2015-04-21 05:05:44.875 111 12587.05 197.68 54615.55 88888.00 2015-04-21 05:05:45.000 111 12587.00 197.65 54615.55 88888.00 2015-04-21 05:05:45.125 111 12586.92 197.62 54615.57 88888.00 2015-04-21 05:05:45.250 111 12586.80 197.55 54615.60 88888.00 2015-04-21 05:05:45.375 111 12586.75 197.53 54615.57 88888.00 2015-04-21 05:05:45.500 111 12586.73 197.47 54615.62 88888.00 2015-04-21 05:05:45.625 111 12586.70 197.47 54615.65 88888.00 2015-04-21 05:05:45.750 111 12586.62 197.45 54615.65 88888.00 2015-04-21 05:05:45.875 111 12586.58 197.38 54615.65 88888.00 2015-04-21 05:05:46.000 111 12586.52 197.32 54615.70 88888.00 2015-04-21 05:05:46.125 111 12586.42 197.25 54615.68 88888.00 2015-04-21 05:05:46.250 111 12586.30 197.20 54615.68 88888.00 2015-04-21 05:05:46.375 111 12586.25 197.22 54615.72 88888.00 2015-04-21 05:05:46.500 111 12586.20 197.18 54615.72 88888.00 2015-04-21 05:05:46.625 111 12586.15 197.15 54615.72 88888.00 2015-04-21 05:05:46.750 111 12586.15 197.15 54615.75 88888.00 2015-04-21 05:05:46.875 111 12586.12 197.10 54615.78 88888.00 2015-04-21 05:05:47.000 111 12586.05 197.03 54615.75 88888.00 2015-04-21 05:05:47.125 111 12586.05 196.95 54615.75 88888.00 2015-04-21 05:05:47.250 111 12586.02 196.88 54615.78 88888.00 2015-04-21 05:05:47.375 111 12585.98 196.85 54615.80 88888.00 2015-04-21 05:05:47.500 111 12585.95 196.85 54615.80 88888.00 2015-04-21 05:05:47.625 111 12585.92 196.80 54615.80 88888.00 2015-04-21 05:05:47.750 111 12585.85 196.75 54615.82 88888.00 2015-04-21 05:05:47.875 111 12585.88 196.72 54615.82 88888.00 2015-04-21 05:05:48.000 111 12585.80 196.62 54615.85 88888.00 2015-04-21 05:05:48.125 111 12585.77 196.57 54615.90 88888.00 2015-04-21 05:05:48.250 111 12585.73 196.50 54615.93 88888.00 2015-04-21 05:05:48.375 111 12585.70 196.50 54615.90 88888.00 2015-04-21 05:05:48.500 111 12585.65 196.45 54615.90 88888.00 2015-04-21 05:05:48.625 111 12585.58 196.43 54615.93 88888.00 2015-04-21 05:05:48.750 111 12585.58 196.40 54615.95 88888.00 2015-04-21 05:05:48.875 111 12585.52 196.35 54615.95 88888.00 2015-04-21 05:05:49.000 111 12585.45 196.30 54615.95 88888.00 2015-04-21 05:05:49.125 111 12585.48 196.25 54616.00 88888.00 2015-04-21 05:05:49.250 111 12585.40 196.20 54616.00 88888.00 2015-04-21 05:05:49.375 111 12585.42 196.18 54615.97 88888.00 2015-04-21 05:05:49.500 111 12585.40 196.10 54616.03 88888.00 2015-04-21 05:05:49.625 111 12585.35 196.10 54616.03 88888.00 2015-04-21 05:05:49.750 111 12585.33 196.10 54616.03 88888.00 2015-04-21 05:05:49.875 111 12585.33 196.07 54616.05 88888.00 2015-04-21 05:05:50.000 111 12585.38 196.00 54616.03 88888.00 2015-04-21 05:05:50.125 111 12585.33 195.95 54616.03 88888.00 2015-04-21 05:05:50.250 111 12585.30 195.93 54616.05 88888.00 2015-04-21 05:05:50.375 111 12585.38 195.95 54616.05 88888.00 2015-04-21 05:05:50.500 111 12585.33 195.90 54616.07 88888.00 2015-04-21 05:05:50.625 111 12585.23 195.80 54616.10 88888.00 2015-04-21 05:05:50.750 111 12585.23 195.72 54616.10 88888.00 2015-04-21 05:05:50.875 111 12585.10 195.70 54616.12 88888.00 2015-04-21 05:05:51.000 111 12584.98 195.65 54616.12 88888.00 2015-04-21 05:05:51.125 111 12585.15 195.60 54616.12 88888.00 2015-04-21 05:05:51.250 111 12585.17 195.50 54616.15 88888.00 2015-04-21 05:05:51.375 111 12585.12 195.47 54616.15 88888.00 2015-04-21 05:05:51.500 111 12585.10 195.47 54616.22 88888.00 2015-04-21 05:05:51.625 111 12585.17 195.45 54616.22 88888.00 2015-04-21 05:05:51.750 111 12585.12 195.35 54616.20 88888.00 2015-04-21 05:05:51.875 111 12585.10 195.30 54616.22 88888.00 2015-04-21 05:05:52.000 111 12585.02 195.25 54616.20 88888.00 2015-04-21 05:05:52.125 111 12585.05 195.20 54616.22 88888.00 2015-04-21 05:05:52.250 111 12585.02 195.10 54616.25 88888.00 2015-04-21 05:05:52.375 111 12585.00 195.10 54616.30 88888.00 2015-04-21 05:05:52.500 111 12584.95 195.03 54616.38 88888.00 2015-04-21 05:05:52.625 111 12584.92 194.97 54616.35 88888.00 2015-04-21 05:05:52.750 111 12584.92 194.88 54616.35 88888.00 2015-04-21 05:05:52.875 111 12584.95 194.80 54616.30 88888.00 2015-04-21 05:05:53.000 111 12584.95 194.70 54616.30 88888.00 2015-04-21 05:05:53.125 111 12584.92 194.62 54616.35 88888.00 2015-04-21 05:05:53.250 111 12584.98 194.55 54616.38 88888.00 2015-04-21 05:05:53.375 111 12585.08 194.47 54616.40 88888.00 2015-04-21 05:05:53.500 111 12585.05 194.40 54616.40 88888.00 2015-04-21 05:05:53.625 111 12585.02 194.35 54616.40 88888.00 2015-04-21 05:05:53.750 111 12585.02 194.28 54616.43 88888.00 2015-04-21 05:05:53.875 111 12585.02 194.22 54616.45 88888.00 2015-04-21 05:05:54.000 111 12584.98 194.18 54616.45 88888.00 2015-04-21 05:05:54.125 111 12584.98 194.03 54616.47 88888.00 2015-04-21 05:05:54.250 111 12584.95 193.97 54616.50 88888.00 2015-04-21 05:05:54.375 111 12584.98 193.90 54616.47 88888.00 2015-04-21 05:05:54.500 111 12585.02 193.85 54616.50 88888.00 2015-04-21 05:05:54.625 111 12584.92 193.78 54616.55 88888.00 2015-04-21 05:05:54.750 111 12584.90 193.75 54616.57 88888.00 2015-04-21 05:05:54.875 111 12584.92 193.65 54616.60 88888.00 2015-04-21 05:05:55.000 111 12584.88 193.57 54616.57 88888.00 2015-04-21 05:05:55.125 111 12584.75 193.53 54616.62 88888.00 2015-04-21 05:05:55.250 111 12584.67 193.43 54616.65 88888.00 2015-04-21 05:05:55.375 111 12584.73 193.40 54616.65 88888.00 2015-04-21 05:05:55.500 111 12584.77 193.30 54616.65 88888.00 2015-04-21 05:05:55.625 111 12584.77 193.25 54616.70 88888.00 2015-04-21 05:05:55.750 111 12584.62 193.22 54616.70 88888.00 2015-04-21 05:05:55.875 111 12584.55 193.18 54616.75 88888.00 2015-04-21 05:05:56.000 111 12584.60 193.07 54616.72 88888.00 2015-04-21 05:05:56.125 111 12584.58 193.00 54616.75 88888.00 2015-04-21 05:05:56.250 111 12584.48 192.95 54616.78 88888.00 2015-04-21 05:05:56.375 111 12584.42 192.88 54616.78 88888.00 2015-04-21 05:05:56.500 111 12584.42 192.80 54616.80 88888.00 2015-04-21 05:05:56.625 111 12584.42 192.80 54616.85 88888.00 2015-04-21 05:05:56.750 111 12584.45 192.78 54616.85 88888.00 2015-04-21 05:05:56.875 111 12584.42 192.68 54616.85 88888.00 2015-04-21 05:05:57.000 111 12584.38 192.57 54616.82 88888.00 2015-04-21 05:05:57.125 111 12584.25 192.55 54616.82 88888.00 2015-04-21 05:05:57.250 111 12584.12 192.47 54616.90 88888.00 2015-04-21 05:05:57.375 111 12584.15 192.45 54616.93 88888.00 2015-04-21 05:05:57.500 111 12584.12 192.38 54616.90 88888.00 2015-04-21 05:05:57.625 111 12584.12 192.30 54616.93 88888.00 2015-04-21 05:05:57.750 111 12584.12 192.20 54616.93 88888.00 2015-04-21 05:05:57.875 111 12584.10 192.12 54616.93 88888.00 2015-04-21 05:05:58.000 111 12584.10 192.05 54616.95 88888.00 2015-04-21 05:05:58.125 111 12584.10 191.97 54616.97 88888.00 2015-04-21 05:05:58.250 111 12584.05 191.88 54616.97 88888.00 2015-04-21 05:05:58.375 111 12584.10 191.80 54617.03 88888.00 2015-04-21 05:05:58.500 111 12584.08 191.72 54617.03 88888.00 2015-04-21 05:05:58.625 111 12583.98 191.68 54617.05 88888.00 2015-04-21 05:05:58.750 111 12583.98 191.57 54617.10 88888.00 2015-04-21 05:05:58.875 111 12584.05 191.53 54617.05 88888.00 2015-04-21 05:05:59.000 111 12584.02 191.50 54617.07 88888.00 2015-04-21 05:05:59.125 111 12583.92 191.45 54617.10 88888.00 2015-04-21 05:05:59.250 111 12583.90 191.38 54617.10 88888.00 2015-04-21 05:05:59.375 111 12583.90 191.30 54617.12 88888.00 2015-04-21 05:05:59.500 111 12583.83 191.22 54617.15 88888.00 2015-04-21 05:05:59.625 111 12583.80 191.18 54617.20 88888.00 2015-04-21 05:05:59.750 111 12583.88 191.12 54617.22 88888.00 2015-04-21 05:05:59.875 111 12583.85 191.03 54617.22 88888.00 2015-04-21 05:06:00.000 111 12583.73 190.95 54617.22 88888.00 2015-04-21 05:06:00.125 111 12583.65 190.85 54617.28 88888.00 2015-04-21 05:06:00.250 111 12583.70 190.75 54617.30 88888.00 2015-04-21 05:06:00.375 111 12583.75 190.70 54617.28 88888.00 2015-04-21 05:06:00.500 111 12583.75 190.62 54617.32 88888.00 2015-04-21 05:06:00.625 111 12583.67 190.55 54617.32 88888.00 2015-04-21 05:06:00.750 111 12583.67 190.43 54617.30 88888.00 2015-04-21 05:06:00.875 111 12583.65 190.40 54617.32 88888.00 2015-04-21 05:06:01.000 111 12583.62 190.30 54617.35 88888.00 2015-04-21 05:06:01.125 111 12583.62 190.25 54617.35 88888.00 2015-04-21 05:06:01.250 111 12583.60 190.15 54617.38 88888.00 2015-04-21 05:06:01.375 111 12583.52 190.07 54617.40 88888.00 2015-04-21 05:06:01.500 111 12583.48 190.03 54617.40 88888.00 2015-04-21 05:06:01.625 111 12583.50 189.97 54617.40 88888.00 2015-04-21 05:06:01.750 111 12583.52 189.88 54617.43 88888.00 2015-04-21 05:06:01.875 111 12583.40 189.78 54617.45 88888.00 2015-04-21 05:06:02.000 111 12583.38 189.72 54617.50 88888.00 2015-04-21 05:06:02.125 111 12583.42 189.65 54617.53 88888.00 2015-04-21 05:06:02.250 111 12583.33 189.55 54617.53 88888.00 2015-04-21 05:06:02.375 111 12583.25 189.53 54617.53 88888.00 2015-04-21 05:06:02.500 111 12583.27 189.45 54617.57 88888.00 2015-04-21 05:06:02.625 111 12583.25 189.40 54617.60 88888.00 2015-04-21 05:06:02.750 111 12583.20 189.30 54617.62 88888.00 2015-04-21 05:06:02.875 111 12583.10 189.22 54617.62 88888.00 2015-04-21 05:06:03.000 111 12583.02 189.15 54617.62 88888.00 2015-04-21 05:06:03.125 111 12583.10 189.07 54617.65 88888.00 2015-04-21 05:06:03.250 111 12583.02 189.00 54617.65 88888.00 2015-04-21 05:06:03.375 111 12582.95 188.95 54617.68 88888.00 2015-04-21 05:06:03.500 111 12582.92 188.88 54617.70 88888.00 2015-04-21 05:06:03.625 111 12582.90 188.82 54617.72 88888.00 2015-04-21 05:06:03.750 111 12582.85 188.78 54617.75 88888.00 2015-04-21 05:06:03.875 111 12582.90 188.70 54617.78 88888.00 2015-04-21 05:06:04.000 111 12582.90 188.62 54617.78 88888.00 2015-04-21 05:06:04.125 111 12582.83 188.57 54617.80 88888.00 2015-04-21 05:06:04.250 111 12582.80 188.53 54617.78 88888.00 2015-04-21 05:06:04.375 111 12582.77 188.47 54617.82 88888.00 2015-04-21 05:06:04.500 111 12582.70 188.40 54617.78 88888.00 2015-04-21 05:06:04.625 111 12582.65 188.35 54617.82 88888.00 2015-04-21 05:06:04.750 111 12582.65 188.30 54617.88 88888.00 2015-04-21 05:06:04.875 111 12582.67 188.28 54617.90 88888.00 2015-04-21 05:06:05.000 111 12582.65 188.20 54617.93 88888.00 2015-04-21 05:06:05.125 111 12582.62 188.18 54617.93 88888.00 2015-04-21 05:06:05.250 111 12582.60 188.10 54617.93 88888.00 2015-04-21 05:06:05.375 111 12582.65 188.07 54617.93 88888.00 2015-04-21 05:06:05.500 111 12582.58 188.03 54617.97 88888.00 2015-04-21 05:06:05.625 111 12582.60 187.97 54617.97 88888.00 2015-04-21 05:06:05.750 111 12582.60 187.95 54618.00 88888.00 2015-04-21 05:06:05.875 111 12582.60 187.90 54618.05 88888.00 2015-04-21 05:06:06.000 111 12582.55 187.88 54618.07 88888.00 2015-04-21 05:06:06.125 111 12582.58 187.82 54618.07 88888.00 2015-04-21 05:06:06.250 111 12582.58 187.78 54618.10 88888.00 2015-04-21 05:06:06.375 111 12582.60 187.72 54618.15 88888.00 2015-04-21 05:06:06.500 111 12582.58 187.68 54618.15 88888.00 2015-04-21 05:06:06.625 111 12582.52 187.57 54618.12 88888.00 2015-04-21 05:06:06.750 111 12582.45 187.55 54618.18 88888.00 2015-04-21 05:06:06.875 111 12582.48 187.55 54618.22 88888.00 2015-04-21 05:06:07.000 111 12582.42 187.50 54618.28 88888.00 2015-04-21 05:06:07.125 111 12582.42 187.45 54618.28 88888.00 2015-04-21 05:06:07.250 111 12582.38 187.35 54618.22 88888.00 2015-04-21 05:06:07.375 111 12582.33 187.35 54618.22 88888.00 2015-04-21 05:06:07.500 111 12582.30 187.35 54618.28 88888.00 2015-04-21 05:06:07.625 111 12582.27 187.30 54618.30 88888.00 2015-04-21 05:06:07.750 111 12582.27 187.25 54618.32 88888.00 2015-04-21 05:06:07.875 111 12582.25 187.20 54618.35 88888.00 2015-04-21 05:06:08.000 111 12582.12 187.15 54618.35 88888.00 2015-04-21 05:06:08.125 111 12582.10 187.12 54618.38 88888.00 2015-04-21 05:06:08.250 111 12582.10 187.10 54618.43 88888.00 2015-04-21 05:06:08.375 111 12582.12 187.07 54618.45 88888.00 2015-04-21 05:06:08.500 111 12582.15 187.05 54618.47 88888.00 2015-04-21 05:06:08.625 111 12582.15 187.00 54618.50 88888.00 2015-04-21 05:06:08.750 111 12582.08 186.95 54618.53 88888.00 2015-04-21 05:06:08.875 111 12582.08 186.95 54618.53 88888.00 2015-04-21 05:06:09.000 111 12582.12 186.90 54618.55 88888.00 2015-04-21 05:06:09.125 111 12582.08 186.88 54618.55 88888.00 2015-04-21 05:06:09.250 111 12581.92 186.82 54618.57 88888.00 2015-04-21 05:06:09.375 111 12581.92 186.82 54618.60 88888.00 2015-04-21 05:06:09.500 111 12581.88 186.78 54618.62 88888.00 2015-04-21 05:06:09.625 111 12581.83 186.78 54618.65 88888.00 2015-04-21 05:06:09.750 111 12581.77 186.78 54618.65 88888.00 2015-04-21 05:06:09.875 111 12581.77 186.75 54618.70 88888.00 2015-04-21 05:06:10.000 111 12581.75 186.72 54618.72 88888.00 2015-04-21 05:06:10.125 111 12581.77 186.68 54618.75 88888.00 2015-04-21 05:06:10.250 111 12581.73 186.60 54618.78 88888.00 2015-04-21 05:06:10.375 111 12581.73 186.57 54618.78 88888.00 2015-04-21 05:06:10.500 111 12581.70 186.57 54618.82 88888.00 2015-04-21 05:06:10.625 111 12581.67 186.57 54618.85 88888.00 2015-04-21 05:06:10.750 111 12581.65 186.50 54618.88 88888.00 2015-04-21 05:06:10.875 111 12581.62 186.47 54618.88 88888.00 2015-04-21 05:06:11.000 111 12581.60 186.45 54618.88 88888.00 2015-04-21 05:06:11.125 111 12581.58 186.43 54618.93 88888.00 2015-04-21 05:06:11.250 111 12581.58 186.40 54618.97 88888.00 2015-04-21 05:06:11.375 111 12581.65 186.38 54618.95 88888.00 2015-04-21 05:06:11.500 111 12581.65 186.38 54618.97 88888.00 2015-04-21 05:06:11.625 111 12581.60 186.35 54619.03 88888.00 2015-04-21 05:06:11.750 111 12581.55 186.32 54619.05 88888.00 2015-04-21 05:06:11.875 111 12581.55 186.28 54619.07 88888.00 2015-04-21 05:06:12.000 111 12581.50 186.25 54619.07 88888.00 2015-04-21 05:06:12.125 111 12581.50 186.22 54619.12 88888.00 2015-04-21 05:06:12.250 111 12581.48 186.18 54619.15 88888.00 2015-04-21 05:06:12.375 111 12581.48 186.18 54619.20 88888.00 2015-04-21 05:06:12.500 111 12581.48 186.15 54619.20 88888.00 2015-04-21 05:06:12.625 111 12581.48 186.10 54619.22 88888.00 2015-04-21 05:06:12.750 111 12581.45 186.05 54619.22 88888.00 2015-04-21 05:06:12.875 111 12581.42 186.00 54619.28 88888.00 2015-04-21 05:06:13.000 111 12581.52 185.95 54619.28 88888.00 2015-04-21 05:06:13.125 111 12581.48 185.88 54619.32 88888.00 2015-04-21 05:06:13.250 111 12581.42 185.80 54619.35 88888.00 2015-04-21 05:06:13.375 111 12581.50 185.80 54619.38 88888.00 2015-04-21 05:06:13.500 111 12581.45 185.72 54619.38 88888.00 2015-04-21 05:06:13.625 111 12581.42 185.68 54619.43 88888.00 2015-04-21 05:06:13.750 111 12581.40 185.65 54619.47 88888.00 2015-04-21 05:06:13.875 111 12581.35 185.60 54619.47 88888.00 2015-04-21 05:06:14.000 111 12581.38 185.57 54619.50 88888.00 2015-04-21 05:06:14.125 111 12581.38 185.55 54619.55 88888.00 2015-04-21 05:06:14.250 111 12581.33 185.45 54619.57 88888.00 2015-04-21 05:06:14.375 111 12581.35 185.45 54619.57 88888.00 2015-04-21 05:06:14.500 111 12581.33 185.38 54619.60 88888.00 2015-04-21 05:06:14.625 111 12581.25 185.30 54619.65 88888.00 2015-04-21 05:06:14.750 111 12581.23 185.22 54619.68 88888.00 2015-04-21 05:06:14.875 111 12581.25 185.15 54619.68 88888.00 2015-04-21 05:06:15.000 111 12581.35 185.07 54619.72 88888.00 2015-04-21 05:06:15.125 111 12581.33 184.97 54619.75 88888.00 2015-04-21 05:06:15.250 111 12581.17 184.90 54619.78 88888.00 2015-04-21 05:06:15.375 111 12581.12 184.85 54619.80 88888.00 2015-04-21 05:06:15.500 111 12581.12 184.80 54619.85 88888.00 2015-04-21 05:06:15.625 111 12581.15 184.78 54619.82 88888.00 2015-04-21 05:06:15.750 111 12581.15 184.68 54619.88 88888.00 2015-04-21 05:06:15.875 111 12581.10 184.62 54619.90 88888.00 2015-04-21 05:06:16.000 111 12581.05 184.55 54619.93 88888.00 2015-04-21 05:06:16.125 111 12581.02 184.47 54619.97 88888.00 2015-04-21 05:06:16.250 111 12581.02 184.35 54620.03 88888.00 2015-04-21 05:06:16.375 111 12581.05 184.30 54620.03 88888.00 2015-04-21 05:06:16.500 111 12580.95 184.28 54620.03 88888.00 2015-04-21 05:06:16.625 111 12580.95 184.20 54620.05 88888.00 2015-04-21 05:06:16.750 111 12580.92 184.15 54620.07 88888.00 2015-04-21 05:06:16.875 111 12580.90 184.05 54620.10 88888.00 2015-04-21 05:06:17.000 111 12580.90 183.97 54620.12 88888.00 2015-04-21 05:06:17.125 111 12580.90 183.93 54620.15 88888.00 2015-04-21 05:06:17.250 111 12580.88 183.82 54620.20 88888.00 2015-04-21 05:06:17.375 111 12580.92 183.78 54620.22 88888.00 2015-04-21 05:06:17.500 111 12580.90 183.68 54620.22 88888.00 2015-04-21 05:06:17.625 111 12580.83 183.62 54620.25 88888.00 2015-04-21 05:06:17.750 111 12580.77 183.53 54620.32 88888.00 2015-04-21 05:06:17.875 111 12580.77 183.50 54620.38 88888.00 2015-04-21 05:06:18.000 111 12580.73 183.43 54620.38 88888.00 2015-04-21 05:06:18.125 111 12580.62 183.38 54620.43 88888.00 2015-04-21 05:06:18.250 111 12580.62 183.25 54620.47 88888.00 2015-04-21 05:06:18.375 111 12580.67 183.22 54620.50 88888.00 2015-04-21 05:06:18.500 111 12580.60 183.20 54620.55 88888.00 2015-04-21 05:06:18.625 111 12580.58 183.15 54620.57 88888.00 2015-04-21 05:06:18.750 111 12580.55 183.12 54620.60 88888.00 2015-04-21 05:06:18.875 111 12580.55 183.07 54620.62 88888.00 2015-04-21 05:06:19.000 111 12580.52 183.03 54620.62 88888.00 2015-04-21 05:06:19.125 111 12580.52 182.97 54620.70 88888.00 2015-04-21 05:06:19.250 111 12580.45 182.97 54620.75 88888.00 2015-04-21 05:06:19.375 111 12580.35 183.00 54620.78 88888.00 2015-04-21 05:06:19.500 111 12580.33 182.95 54620.80 88888.00 2015-04-21 05:06:19.625 111 12580.30 182.95 54620.82 88888.00 2015-04-21 05:06:19.750 111 12580.25 182.88 54620.85 88888.00 2015-04-21 05:06:19.875 111 12580.25 182.82 54620.88 88888.00 2015-04-21 05:06:20.000 111 12580.15 182.80 54620.90 88888.00 2015-04-21 05:06:20.125 111 12580.08 182.75 54620.95 88888.00 2015-04-21 05:06:20.250 111 12579.98 182.70 54621.00 88888.00 2015-04-21 05:06:20.375 111 12580.08 182.70 54621.03 88888.00 2015-04-21 05:06:20.500 111 12580.02 182.65 54621.05 88888.00 2015-04-21 05:06:20.625 111 12579.98 182.57 54621.07 88888.00 2015-04-21 05:06:20.750 111 12580.02 182.53 54621.07 88888.00 2015-04-21 05:06:20.875 111 12580.05 182.53 54621.15 88888.00 2015-04-21 05:06:21.000 111 12580.10 182.47 54621.15 88888.00 2015-04-21 05:06:21.125 111 12580.08 182.40 54621.18 88888.00 2015-04-21 05:06:21.250 111 12580.00 182.38 54621.25 88888.00 2015-04-21 05:06:21.375 111 12580.00 182.38 54621.30 88888.00 2015-04-21 05:06:21.500 111 12579.92 182.32 54621.32 88888.00 2015-04-21 05:06:21.625 111 12579.92 182.22 54621.32 88888.00 2015-04-21 05:06:21.750 111 12579.88 182.18 54621.40 88888.00 2015-04-21 05:06:21.875 111 12579.85 182.07 54621.40 88888.00 2015-04-21 05:06:22.000 111 12579.80 182.03 54621.38 88888.00 2015-04-21 05:06:22.125 111 12579.80 181.97 54621.45 88888.00 2015-04-21 05:06:22.250 111 12579.83 181.88 54621.50 88888.00 2015-04-21 05:06:22.375 111 12579.85 181.85 54621.53 88888.00 2015-04-21 05:06:22.500 111 12579.80 181.75 54621.55 88888.00 2015-04-21 05:06:22.625 111 12579.75 181.72 54621.57 88888.00 2015-04-21 05:06:22.750 111 12579.67 181.65 54621.60 88888.00 2015-04-21 05:06:22.875 111 12579.65 181.57 54621.62 88888.00 2015-04-21 05:06:23.000 111 12579.65 181.50 54621.62 88888.00 2015-04-21 05:06:23.125 111 12579.62 181.43 54621.65 88888.00 2015-04-21 05:06:23.250 111 12579.52 181.38 54621.70 88888.00 2015-04-21 05:06:23.375 111 12579.50 181.30 54621.70 88888.00 2015-04-21 05:06:23.500 111 12579.50 181.28 54621.75 88888.00 2015-04-21 05:06:23.625 111 12579.52 181.22 54621.85 88888.00 2015-04-21 05:06:23.750 111 12579.52 181.20 54621.85 88888.00 2015-04-21 05:06:23.875 111 12579.45 181.10 54621.90 88888.00 2015-04-21 05:06:24.000 111 12579.40 181.00 54621.93 88888.00 2015-04-21 05:06:24.125 111 12579.35 180.93 54621.97 88888.00 2015-04-21 05:06:24.250 111 12579.30 180.85 54622.00 88888.00 2015-04-21 05:06:24.375 111 12579.25 180.80 54622.03 88888.00 2015-04-21 05:06:24.500 111 12579.20 180.78 54622.05 88888.00 2015-04-21 05:06:24.625 111 12579.17 180.72 54622.07 88888.00 2015-04-21 05:06:24.750 111 12579.20 180.65 54622.12 88888.00 2015-04-21 05:06:24.875 111 12579.17 180.60 54622.15 88888.00 2015-04-21 05:06:25.000 111 12579.10 180.50 54622.18 88888.00 2015-04-21 05:06:25.125 111 12579.02 180.43 54622.25 88888.00 2015-04-21 05:06:25.250 111 12578.98 180.38 54622.30 88888.00 2015-04-21 05:06:25.375 111 12578.92 180.38 54622.30 88888.00 2015-04-21 05:06:25.500 111 12578.85 180.32 54622.35 88888.00 2015-04-21 05:06:25.625 111 12578.83 180.25 54622.38 88888.00 2015-04-21 05:06:25.750 111 12578.85 180.20 54622.43 88888.00 2015-04-21 05:06:25.875 111 12578.88 180.20 54622.45 88888.00 2015-04-21 05:06:26.000 111 12578.88 180.12 54622.47 88888.00 2015-04-21 05:06:26.125 111 12578.77 180.10 54622.53 88888.00 2015-04-21 05:06:26.250 111 12578.75 180.05 54622.55 88888.00 2015-04-21 05:06:26.375 111 12578.75 180.00 54622.55 88888.00 2015-04-21 05:06:26.500 111 12578.77 179.93 54622.60 88888.00 2015-04-21 05:06:26.625 111 12578.77 179.93 54622.65 88888.00 2015-04-21 05:06:26.750 111 12578.70 179.90 54622.70 88888.00 2015-04-21 05:06:26.875 111 12578.70 179.85 54622.72 88888.00 2015-04-21 05:06:27.000 111 12578.67 179.80 54622.72 88888.00 2015-04-21 05:06:27.125 111 12578.67 179.75 54622.78 88888.00 2015-04-21 05:06:27.250 111 12578.58 179.75 54622.85 88888.00 2015-04-21 05:06:27.375 111 12578.45 179.75 54622.85 88888.00 2015-04-21 05:06:27.500 111 12578.40 179.72 54622.88 88888.00 2015-04-21 05:06:27.625 111 12578.42 179.70 54622.95 88888.00 2015-04-21 05:06:27.750 111 12578.45 179.65 54622.95 88888.00 2015-04-21 05:06:27.875 111 12578.45 179.62 54622.95 88888.00 2015-04-21 05:06:28.000 111 12578.50 179.60 54622.97 88888.00 2015-04-21 05:06:28.125 111 12578.48 179.57 54623.03 88888.00 2015-04-21 05:06:28.250 111 12578.38 179.53 54623.07 88888.00 2015-04-21 05:06:28.375 111 12578.38 179.55 54623.10 88888.00 2015-04-21 05:06:28.500 111 12578.35 179.53 54623.10 88888.00 2015-04-21 05:06:28.625 111 12578.33 179.47 54623.12 88888.00 2015-04-21 05:06:28.750 111 12578.30 179.43 54623.15 88888.00 2015-04-21 05:06:28.875 111 12578.30 179.43 54623.20 88888.00 2015-04-21 05:06:29.000 111 12578.27 179.40 54623.22 88888.00 2015-04-21 05:06:29.125 111 12578.25 179.35 54623.28 88888.00 2015-04-21 05:06:29.250 111 12578.23 179.28 54623.32 88888.00 2015-04-21 05:06:29.375 111 12578.20 179.25 54623.35 88888.00 2015-04-21 05:06:29.500 111 12578.17 179.20 54623.35 88888.00 2015-04-21 05:06:29.625 111 12578.20 179.18 54623.38 88888.00 2015-04-21 05:06:29.750 111 12578.15 179.15 54623.45 88888.00 2015-04-21 05:06:29.875 111 12578.15 179.15 54623.45 88888.00 2015-04-21 05:06:30.000 111 12578.08 179.07 54623.50 88888.00 2015-04-21 05:06:30.125 111 12578.05 179.05 54623.55 88888.00 2015-04-21 05:06:30.250 111 12577.95 178.97 54623.57 88888.00 2015-04-21 05:06:30.375 111 12577.98 178.93 54623.60 88888.00 2015-04-21 05:06:30.500 111 12578.00 178.90 54623.65 88888.00 2015-04-21 05:06:30.625 111 12578.02 178.85 54623.70 88888.00 2015-04-21 05:06:30.750 111 12577.90 178.80 54623.75 88888.00 2015-04-21 05:06:30.875 111 12577.88 178.75 54623.78 88888.00 2015-04-21 05:06:31.000 111 12577.85 178.72 54623.78 88888.00 2015-04-21 05:06:31.125 111 12577.85 178.65 54623.82 88888.00 2015-04-21 05:06:31.250 111 12577.80 178.62 54623.85 88888.00 2015-04-21 05:06:31.375 111 12577.83 178.57 54623.85 88888.00 2015-04-21 05:06:31.500 111 12577.73 178.50 54623.88 88888.00 2015-04-21 05:06:31.625 111 12577.73 178.47 54623.93 88888.00 2015-04-21 05:06:31.750 111 12577.75 178.45 54623.97 88888.00 2015-04-21 05:06:31.875 111 12577.75 178.43 54624.03 88888.00 2015-04-21 05:06:32.000 111 12577.75 178.38 54624.03 88888.00 2015-04-21 05:06:32.125 111 12577.75 178.35 54624.07 88888.00 2015-04-21 05:06:32.250 111 12577.62 178.25 54624.12 88888.00 2015-04-21 05:06:32.375 111 12577.55 178.22 54624.12 88888.00 2015-04-21 05:06:32.500 111 12577.50 178.20 54624.18 88888.00 2015-04-21 05:06:32.625 111 12577.48 178.15 54624.20 88888.00 2015-04-21 05:06:32.750 111 12577.42 178.15 54624.28 88888.00 2015-04-21 05:06:32.875 111 12577.38 178.12 54624.30 88888.00 2015-04-21 05:06:33.000 111 12577.33 178.05 54624.32 88888.00 2015-04-21 05:06:33.125 111 12577.25 178.05 54624.40 88888.00 2015-04-21 05:06:33.250 111 12577.15 177.97 54624.40 88888.00 2015-04-21 05:06:33.375 111 12577.15 177.97 54624.47 88888.00 2015-04-21 05:06:33.500 111 12577.10 177.95 54624.47 88888.00 2015-04-21 05:06:33.625 111 12577.02 177.90 54624.47 88888.00 2015-04-21 05:06:33.750 111 12576.98 177.85 54624.50 88888.00 2015-04-21 05:06:33.875 111 12576.98 177.82 54624.55 88888.00 2015-04-21 05:06:34.000 111 12576.92 177.78 54624.55 88888.00 2015-04-21 05:06:34.125 111 12576.90 177.72 54624.62 88888.00 2015-04-21 05:06:34.250 111 12576.88 177.70 54624.70 88888.00 2015-04-21 05:06:34.375 111 12576.80 177.70 54624.70 88888.00 2015-04-21 05:06:34.500 111 12576.73 177.65 54624.70 88888.00 2015-04-21 05:06:34.625 111 12576.70 177.62 54624.72 88888.00 2015-04-21 05:06:34.750 111 12576.70 177.62 54624.78 88888.00 2015-04-21 05:06:34.875 111 12576.67 177.60 54624.80 88888.00 2015-04-21 05:06:35.000 111 12576.60 177.55 54624.82 88888.00 2015-04-21 05:06:35.125 111 12576.52 177.53 54624.88 88888.00 2015-04-21 05:06:35.250 111 12576.52 177.50 54624.90 88888.00 2015-04-21 05:06:35.375 111 12576.55 177.53 54624.95 88888.00 2015-04-21 05:06:35.500 111 12576.48 177.47 54625.00 88888.00 2015-04-21 05:06:35.625 111 12576.38 177.43 54625.00 88888.00 2015-04-21 05:06:35.750 111 12576.38 177.40 54625.05 88888.00 2015-04-21 05:06:35.875 111 12576.30 177.35 54625.10 88888.00 2015-04-21 05:06:36.000 111 12576.23 177.30 54625.12 88888.00 2015-04-21 05:06:36.125 111 12576.20 177.30 54625.18 88888.00 2015-04-21 05:06:36.250 111 12576.12 177.25 54625.22 88888.00 2015-04-21 05:06:36.375 111 12576.15 177.25 54625.22 88888.00 2015-04-21 05:06:36.500 111 12576.08 177.22 54625.28 88888.00 2015-04-21 05:06:36.625 111 12575.98 177.20 54625.32 88888.00 2015-04-21 05:06:36.750 111 12575.85 177.18 54625.38 88888.00 2015-04-21 05:06:36.875 111 12575.83 177.12 54625.40 88888.00 2015-04-21 05:06:37.000 111 12575.85 177.12 54625.45 88888.00 2015-04-21 05:06:37.125 111 12575.77 177.05 54625.50 88888.00 2015-04-21 05:06:37.250 111 12575.60 176.95 54625.50 88888.00 2015-04-21 05:06:37.375 111 12575.60 176.95 54625.55 88888.00 2015-04-21 05:06:37.500 111 12575.62 176.93 54625.57 88888.00 2015-04-21 05:06:37.625 111 12575.58 176.85 54625.62 88888.00 2015-04-21 05:06:37.750 111 12575.45 176.82 54625.65 88888.00 2015-04-21 05:06:37.875 111 12575.35 176.78 54625.70 88888.00 2015-04-21 05:06:38.000 111 12575.38 176.72 54625.72 88888.00 2015-04-21 05:06:38.125 111 12575.30 176.70 54625.78 88888.00 2015-04-21 05:06:38.250 111 12575.17 176.68 54625.82 88888.00 2015-04-21 05:06:38.375 111 12575.15 176.60 54625.85 88888.00 2015-04-21 05:06:38.500 111 12575.12 176.53 54625.88 88888.00 2015-04-21 05:06:38.625 111 12575.00 176.50 54625.90 88888.00 2015-04-21 05:06:38.750 111 12574.92 176.45 54625.97 88888.00 2015-04-21 05:06:38.875 111 12574.92 176.38 54625.97 88888.00 2015-04-21 05:06:39.000 111 12574.90 176.30 54626.00 88888.00 2015-04-21 05:06:39.125 111 12574.80 176.30 54626.05 88888.00 2015-04-21 05:06:39.250 111 12574.75 176.28 54626.15 88888.00 2015-04-21 05:06:39.375 111 12574.73 176.22 54626.18 88888.00 2015-04-21 05:06:39.500 111 12574.65 176.18 54626.20 88888.00 2015-04-21 05:06:39.625 111 12574.60 176.12 54626.22 88888.00 2015-04-21 05:06:39.750 111 12574.50 176.03 54626.25 88888.00 2015-04-21 05:06:39.875 111 12574.45 176.03 54626.30 88888.00 2015-04-21 05:06:40.000 111 12574.40 176.00 54626.32 88888.00 2015-04-21 05:06:40.125 111 12574.33 175.97 54626.38 88888.00 2015-04-21 05:06:40.250 111 12574.33 175.90 54626.45 88888.00 2015-04-21 05:06:40.375 111 12574.33 175.85 54626.45 88888.00 2015-04-21 05:06:40.500 111 12574.27 175.78 54626.45 88888.00 2015-04-21 05:06:40.625 111 12574.23 175.75 54626.47 88888.00 2015-04-21 05:06:40.750 111 12574.25 175.75 54626.53 88888.00 2015-04-21 05:06:40.875 111 12574.25 175.68 54626.60 88888.00 2015-04-21 05:06:41.000 111 12574.25 175.60 54626.60 88888.00 2015-04-21 05:06:41.125 111 12574.27 175.55 54626.65 88888.00 2015-04-21 05:06:41.250 111 12574.23 175.53 54626.70 88888.00 2015-04-21 05:06:41.375 111 12574.27 175.50 54626.72 88888.00 2015-04-21 05:06:41.500 111 12574.25 175.45 54626.75 88888.00 2015-04-21 05:06:41.625 111 12574.17 175.43 54626.80 88888.00 2015-04-21 05:06:41.750 111 12574.12 175.40 54626.82 88888.00 2015-04-21 05:06:41.875 111 12574.10 175.35 54626.88 88888.00 2015-04-21 05:06:42.000 111 12574.10 175.30 54626.90 88888.00 2015-04-21 05:06:42.125 111 12574.12 175.30 54626.93 88888.00 2015-04-21 05:06:42.250 111 12574.12 175.25 54626.97 88888.00 2015-04-21 05:06:42.375 111 12574.15 175.25 54627.00 88888.00 2015-04-21 05:06:42.500 111 12574.15 175.20 54627.05 88888.00 2015-04-21 05:06:42.625 111 12574.10 175.20 54627.10 88888.00 2015-04-21 05:06:42.750 111 12574.08 175.18 54627.12 88888.00 2015-04-21 05:06:42.875 111 12574.08 175.12 54627.18 88888.00 2015-04-21 05:06:43.000 111 12574.08 175.10 54627.18 88888.00 2015-04-21 05:06:43.125 111 12574.15 175.07 54627.20 88888.00 2015-04-21 05:06:43.250 111 12574.10 175.03 54627.25 88888.00 2015-04-21 05:06:43.375 111 12574.15 175.03 54627.28 88888.00 2015-04-21 05:06:43.500 111 12574.17 175.00 54627.30 88888.00 2015-04-21 05:06:43.625 111 12574.17 175.00 54627.30 88888.00 2015-04-21 05:06:43.750 111 12574.20 174.95 54627.32 88888.00 2015-04-21 05:06:43.875 111 12574.17 174.93 54627.35 88888.00 2015-04-21 05:06:44.000 111 12574.17 174.93 54627.40 88888.00 2015-04-21 05:06:44.125 111 12574.20 174.93 54627.47 88888.00 2015-04-21 05:06:44.250 111 12574.20 174.90 54627.53 88888.00 2015-04-21 05:06:44.375 111 12574.27 174.90 54627.55 88888.00 2015-04-21 05:06:44.500 111 12574.23 174.88 54627.55 88888.00 2015-04-21 05:06:44.625 111 12574.20 174.85 54627.55 88888.00 2015-04-21 05:06:44.750 111 12574.23 174.85 54627.57 88888.00 2015-04-21 05:06:44.875 111 12574.25 174.78 54627.62 88888.00 2015-04-21 05:06:45.000 111 12574.27 174.72 54627.68 88888.00 2015-04-21 05:06:45.125 111 12574.27 174.75 54627.70 88888.00 2015-04-21 05:06:45.250 111 12574.23 174.72 54627.75 88888.00 2015-04-21 05:06:45.375 111 12574.30 174.70 54627.82 88888.00 2015-04-21 05:06:45.500 111 12574.30 174.68 54627.85 88888.00 2015-04-21 05:06:45.625 111 12574.27 174.65 54627.85 88888.00 2015-04-21 05:06:45.750 111 12574.30 174.68 54627.90 88888.00 2015-04-21 05:06:45.875 111 12574.35 174.65 54627.93 88888.00 2015-04-21 05:06:46.000 111 12574.38 174.65 54627.93 88888.00 2015-04-21 05:06:46.125 111 12574.45 174.62 54627.95 88888.00 2015-04-21 05:06:46.250 111 12574.45 174.60 54628.03 88888.00 2015-04-21 05:06:46.375 111 12574.45 174.57 54628.05 88888.00 2015-04-21 05:06:46.500 111 12574.45 174.55 54628.07 88888.00 2015-04-21 05:06:46.625 111 12574.48 174.55 54628.07 88888.00 2015-04-21 05:06:46.750 111 12574.50 174.57 54628.12 88888.00 2015-04-21 05:06:46.875 111 12574.55 174.53 54628.15 88888.00 2015-04-21 05:06:47.000 111 12574.62 174.50 54628.15 88888.00 2015-04-21 05:06:47.125 111 12574.67 174.50 54628.20 88888.00 2015-04-21 05:06:47.250 111 12574.65 174.50 54628.25 88888.00 2015-04-21 05:06:47.375 111 12574.75 174.47 54628.28 88888.00 2015-04-21 05:06:47.500 111 12574.75 174.47 54628.30 88888.00 2015-04-21 05:06:47.625 111 12574.70 174.45 54628.32 88888.00 2015-04-21 05:06:47.750 111 12574.80 174.45 54628.38 88888.00 2015-04-21 05:06:47.875 111 12574.88 174.43 54628.38 88888.00 2015-04-21 05:06:48.000 111 12574.88 174.38 54628.43 88888.00 2015-04-21 05:06:48.125 111 12574.85 174.38 54628.45 88888.00 2015-04-21 05:06:48.250 111 12574.90 174.35 54628.50 88888.00 2015-04-21 05:06:48.375 111 12574.98 174.35 54628.50 88888.00 2015-04-21 05:06:48.500 111 12575.00 174.32 54628.53 88888.00 2015-04-21 05:06:48.625 111 12575.00 174.30 54628.55 88888.00 2015-04-21 05:06:48.750 111 12575.02 174.28 54628.62 88888.00 2015-04-21 05:06:48.875 111 12575.10 174.28 54628.62 88888.00 2015-04-21 05:06:49.000 111 12575.17 174.30 54628.65 88888.00 2015-04-21 05:06:49.125 111 12575.23 174.30 54628.70 88888.00 2015-04-21 05:06:49.250 111 12575.23 174.28 54628.75 88888.00 2015-04-21 05:06:49.375 111 12575.27 174.28 54628.80 88888.00 2015-04-21 05:06:49.500 111 12575.27 174.25 54628.82 88888.00 2015-04-21 05:06:49.625 111 12575.33 174.25 54628.85 88888.00 2015-04-21 05:06:49.750 111 12575.38 174.25 54628.88 88888.00 2015-04-21 05:06:49.875 111 12575.45 174.25 54628.90 88888.00 2015-04-21 05:06:50.000 111 12575.55 174.22 54628.93 88888.00 2015-04-21 05:06:50.125 111 12575.62 174.22 54628.95 88888.00 2015-04-21 05:06:50.250 111 12575.60 174.20 54629.00 88888.00 2015-04-21 05:06:50.375 111 12575.67 174.22 54629.03 88888.00 2015-04-21 05:06:50.500 111 12575.77 174.22 54629.05 88888.00 2015-04-21 05:06:50.625 111 12575.80 174.22 54629.07 88888.00 2015-04-21 05:06:50.750 111 12575.80 174.20 54629.10 88888.00 2015-04-21 05:06:50.875 111 12575.83 174.20 54629.15 88888.00 2015-04-21 05:06:51.000 111 12575.90 174.20 54629.18 88888.00 2015-04-21 05:06:51.125 111 12575.95 174.20 54629.22 88888.00 2015-04-21 05:06:51.250 111 12575.98 174.20 54629.28 88888.00 2015-04-21 05:06:51.375 111 12576.05 174.22 54629.32 88888.00 2015-04-21 05:06:51.500 111 12576.05 174.25 54629.35 88888.00 2015-04-21 05:06:51.625 111 12576.02 174.28 54629.35 88888.00 2015-04-21 05:06:51.750 111 12576.08 174.25 54629.38 88888.00 2015-04-21 05:06:51.875 111 12576.17 174.28 54629.40 88888.00 2015-04-21 05:06:52.000 111 12576.17 174.28 54629.45 88888.00 2015-04-21 05:06:52.125 111 12576.20 174.30 54629.50 88888.00 2015-04-21 05:06:52.250 111 12576.23 174.30 54629.55 88888.00 2015-04-21 05:06:52.375 111 12576.30 174.32 54629.57 88888.00 2015-04-21 05:06:52.500 111 12576.35 174.32 54629.57 88888.00 2015-04-21 05:06:52.625 111 12576.33 174.32 54629.60 88888.00 2015-04-21 05:06:52.750 111 12576.35 174.32 54629.62 88888.00 2015-04-21 05:06:52.875 111 12576.35 174.35 54629.68 88888.00 2015-04-21 05:06:53.000 111 12576.40 174.43 54629.70 88888.00 2015-04-21 05:06:53.125 111 12576.38 174.40 54629.75 88888.00 2015-04-21 05:06:53.250 111 12576.40 174.40 54629.72 88888.00 2015-04-21 05:06:53.375 111 12576.50 174.43 54629.75 88888.00 2015-04-21 05:06:53.500 111 12576.55 174.45 54629.85 88888.00 2015-04-21 05:06:53.625 111 12576.60 174.53 54629.88 88888.00 2015-04-21 05:06:53.750 111 12576.52 174.53 54629.90 88888.00 2015-04-21 05:06:53.875 111 12576.55 174.55 54629.95 88888.00 2015-04-21 05:06:54.000 111 12576.60 174.57 54629.95 88888.00 2015-04-21 05:06:54.125 111 12576.58 174.60 54630.00 88888.00 2015-04-21 05:06:54.250 111 12576.58 174.65 54630.05 88888.00 2015-04-21 05:06:54.375 111 12576.65 174.68 54630.07 88888.00 2015-04-21 05:06:54.500 111 12576.62 174.70 54630.12 88888.00 2015-04-21 05:06:54.625 111 12576.73 174.70 54630.15 88888.00 2015-04-21 05:06:54.750 111 12576.80 174.75 54630.18 88888.00 2015-04-21 05:06:54.875 111 12576.80 174.80 54630.25 88888.00 2015-04-21 05:06:55.000 111 12576.77 174.80 54630.25 88888.00 2015-04-21 05:06:55.125 111 12576.73 174.85 54630.30 88888.00 2015-04-21 05:06:55.250 111 12576.67 174.88 54630.35 88888.00 2015-04-21 05:06:55.375 111 12576.73 174.85 54630.38 88888.00 2015-04-21 05:06:55.500 111 12576.77 174.93 54630.40 88888.00 2015-04-21 05:06:55.625 111 12576.83 174.97 54630.43 88888.00 2015-04-21 05:06:55.750 111 12576.83 175.00 54630.47 88888.00 2015-04-21 05:06:55.875 111 12576.80 175.05 54630.50 88888.00 2015-04-21 05:06:56.000 111 12576.80 175.05 54630.55 88888.00 2015-04-21 05:06:56.125 111 12576.88 175.07 54630.57 88888.00 2015-04-21 05:06:56.250 111 12576.95 175.10 54630.60 88888.00 2015-04-21 05:06:56.375 111 12576.95 175.10 54630.65 88888.00 2015-04-21 05:06:56.500 111 12576.95 175.12 54630.68 88888.00 2015-04-21 05:06:56.625 111 12577.02 175.18 54630.75 88888.00 2015-04-21 05:06:56.750 111 12577.05 175.18 54630.75 88888.00 2015-04-21 05:06:56.875 111 12577.10 175.20 54630.78 88888.00 2015-04-21 05:06:57.000 111 12577.15 175.22 54630.80 88888.00 2015-04-21 05:06:57.125 111 12577.12 175.30 54630.93 88888.00 2015-04-21 05:06:57.250 111 12577.08 175.35 54630.95 88888.00 2015-04-21 05:06:57.375 111 12577.12 175.40 54630.97 88888.00 2015-04-21 05:06:57.500 111 12577.20 175.43 54630.97 88888.00 2015-04-21 05:06:57.625 111 12577.20 175.43 54631.00 88888.00 2015-04-21 05:06:57.750 111 12577.17 175.43 54631.03 88888.00 2015-04-21 05:06:57.875 111 12577.30 175.47 54631.10 88888.00 2015-04-21 05:06:58.000 111 12577.40 175.47 54631.12 88888.00 2015-04-21 05:06:58.125 111 12577.38 175.53 54631.15 88888.00 2015-04-21 05:06:58.250 111 12577.35 175.53 54631.22 88888.00 2015-04-21 05:06:58.375 111 12577.38 175.55 54631.25 88888.00 2015-04-21 05:06:58.500 111 12577.42 175.57 54631.30 88888.00 2015-04-21 05:06:58.625 111 12577.48 175.62 54631.32 88888.00 2015-04-21 05:06:58.750 111 12577.48 175.65 54631.38 88888.00 2015-04-21 05:06:58.875 111 12577.45 175.68 54631.43 88888.00 2015-04-21 05:06:59.000 111 12577.40 175.68 54631.43 88888.00 2015-04-21 05:06:59.125 111 12577.42 175.65 54631.47 88888.00 2015-04-21 05:06:59.250 111 12577.35 175.65 54631.55 88888.00 2015-04-21 05:06:59.375 111 12577.38 175.68 54631.57 88888.00 2015-04-21 05:06:59.500 111 12577.38 175.72 54631.62 88888.00 2015-04-21 05:06:59.625 111 12577.42 175.75 54631.68 88888.00 2015-04-21 05:06:59.750 111 12577.45 175.75 54631.70 88888.00 2015-04-21 05:06:59.875 111 12577.50 175.80 54631.78 88888.00 2015-04-21 05:07:00.000 111 12577.55 175.75 54631.80 88888.00 2015-04-21 05:07:00.125 111 12577.58 175.75 54631.85 88888.00 2015-04-21 05:07:00.250 111 12577.50 175.75 54631.88 88888.00 2015-04-21 05:07:00.375 111 12577.52 175.75 54631.90 88888.00 2015-04-21 05:07:00.500 111 12577.55 175.78 54631.95 88888.00 2015-04-21 05:07:00.625 111 12577.62 175.78 54632.00 88888.00 2015-04-21 05:07:00.750 111 12577.60 175.75 54632.03 88888.00 2015-04-21 05:07:00.875 111 12577.55 175.80 54632.05 88888.00 2015-04-21 05:07:01.000 111 12577.58 175.80 54632.10 88888.00 2015-04-21 05:07:01.125 111 12577.60 175.82 54632.18 88888.00 2015-04-21 05:07:01.250 111 12577.55 175.82 54632.25 88888.00 2015-04-21 05:07:01.375 111 12577.58 175.85 54632.28 88888.00 2015-04-21 05:07:01.500 111 12577.60 175.82 54632.32 88888.00 2015-04-21 05:07:01.625 111 12577.67 175.82 54632.38 88888.00 2015-04-21 05:07:01.750 111 12577.65 175.82 54632.40 88888.00 2015-04-21 05:07:01.875 111 12577.62 175.82 54632.47 88888.00 2015-04-21 05:07:02.000 111 12577.62 175.82 54632.50 88888.00 2015-04-21 05:07:02.125 111 12577.70 175.80 54632.53 88888.00 2015-04-21 05:07:02.250 111 12577.65 175.85 54632.62 88888.00 2015-04-21 05:07:02.375 111 12577.62 175.88 54632.68 88888.00 2015-04-21 05:07:02.500 111 12577.62 175.88 54632.72 88888.00 2015-04-21 05:07:02.625 111 12577.62 175.90 54632.72 88888.00 2015-04-21 05:07:02.750 111 12577.62 175.90 54632.75 88888.00 2015-04-21 05:07:02.875 111 12577.67 175.90 54632.80 88888.00 2015-04-21 05:07:03.000 111 12577.70 175.93 54632.82 88888.00 2015-04-21 05:07:03.125 111 12577.70 175.95 54632.90 88888.00 2015-04-21 05:07:03.250 111 12577.73 175.93 54632.95 88888.00 2015-04-21 05:07:03.375 111 12577.80 175.97 54633.03 88888.00 2015-04-21 05:07:03.500 111 12577.73 175.97 54633.03 88888.00 2015-04-21 05:07:03.625 111 12577.70 175.97 54633.10 88888.00 2015-04-21 05:07:03.750 111 12577.73 176.00 54633.12 88888.00 2015-04-21 05:07:03.875 111 12577.75 176.03 54633.18 88888.00 2015-04-21 05:07:04.000 111 12577.75 176.05 54633.20 88888.00 2015-04-21 05:07:04.125 111 12577.75 176.07 54633.25 88888.00 2015-04-21 05:07:04.250 111 12577.83 176.12 54633.35 88888.00 2015-04-21 05:07:04.375 111 12577.88 176.15 54633.40 88888.00 2015-04-21 05:07:04.500 111 12577.85 176.18 54633.43 88888.00 2015-04-21 05:07:04.625 111 12577.85 176.20 54633.50 88888.00 2015-04-21 05:07:04.750 111 12577.85 176.20 54633.53 88888.00 2015-04-21 05:07:04.875 111 12577.90 176.20 54633.53 88888.00 2015-04-21 05:07:05.000 111 12577.92 176.22 54633.55 88888.00 2015-04-21 05:07:05.125 111 12577.95 176.28 54633.62 88888.00 2015-04-21 05:07:05.250 111 12577.83 176.28 54633.70 88888.00 2015-04-21 05:07:05.375 111 12577.80 176.32 54633.72 88888.00 2015-04-21 05:07:05.500 111 12577.80 176.35 54633.80 88888.00 2015-04-21 05:07:05.625 111 12577.83 176.35 54633.80 88888.00 2015-04-21 05:07:05.750 111 12577.85 176.40 54633.88 88888.00 2015-04-21 05:07:05.875 111 12577.88 176.43 54633.95 88888.00 2015-04-21 05:07:06.000 111 12577.88 176.45 54633.97 88888.00 2015-04-21 05:07:06.125 111 12577.92 176.47 54634.05 88888.00 2015-04-21 05:07:06.250 111 12577.92 176.50 54634.10 88888.00 2015-04-21 05:07:06.375 111 12577.95 176.50 54634.10 88888.00 2015-04-21 05:07:06.500 111 12577.90 176.53 54634.15 88888.00 2015-04-21 05:07:06.625 111 12577.90 176.57 54634.22 88888.00 2015-04-21 05:07:06.750 111 12577.90 176.60 54634.28 88888.00 2015-04-21 05:07:06.875 111 12577.92 176.60 54634.32 88888.00 2015-04-21 05:07:07.000 111 12577.98 176.68 54634.32 88888.00 2015-04-21 05:07:07.125 111 12577.98 176.72 54634.40 88888.00 2015-04-21 05:07:07.250 111 12578.02 176.75 54634.47 88888.00 2015-04-21 05:07:07.375 111 12578.08 176.78 54634.47 88888.00 2015-04-21 05:07:07.500 111 12578.08 176.80 54634.53 88888.00 2015-04-21 05:07:07.625 111 12578.02 176.82 54634.55 88888.00 2015-04-21 05:07:07.750 111 12578.02 176.85 54634.60 88888.00 2015-04-21 05:07:07.875 111 12578.05 176.93 54634.68 88888.00 2015-04-21 05:07:08.000 111 12578.02 176.90 54634.75 88888.00 2015-04-21 05:07:08.125 111 12578.10 176.95 54634.78 88888.00 2015-04-21 05:07:08.250 111 12578.17 177.00 54634.85 88888.00 2015-04-21 05:07:08.375 111 12578.25 177.05 54634.88 88888.00 2015-04-21 05:07:08.500 111 12578.20 177.12 54634.93 88888.00 2015-04-21 05:07:08.625 111 12578.15 177.15 54634.97 88888.00 2015-04-21 05:07:08.750 111 12578.17 177.20 54635.03 88888.00 2015-04-21 05:07:08.875 111 12578.20 177.22 54635.07 88888.00 2015-04-21 05:07:09.000 111 12578.25 177.28 54635.10 88888.00 2015-04-21 05:07:09.125 111 12578.20 177.35 54635.12 88888.00 2015-04-21 05:07:09.250 111 12578.20 177.35 54635.25 88888.00 2015-04-21 05:07:09.375 111 12578.25 177.40 54635.28 88888.00 2015-04-21 05:07:09.500 111 12578.35 177.45 54635.32 88888.00 2015-04-21 05:07:09.625 111 12578.38 177.47 54635.38 88888.00 2015-04-21 05:07:09.750 111 12578.38 177.50 54635.40 88888.00 2015-04-21 05:07:09.875 111 12578.30 177.57 54635.45 88888.00 2015-04-21 05:07:10.000 111 12578.38 177.60 54635.50 88888.00 2015-04-21 05:07:10.125 111 12578.42 177.62 54635.60 88888.00 2015-04-21 05:07:10.250 111 12578.48 177.62 54635.65 88888.00 2015-04-21 05:07:10.375 111 12578.45 177.65 54635.68 88888.00 2015-04-21 05:07:10.500 111 12578.45 177.68 54635.70 88888.00 2015-04-21 05:07:10.625 111 12578.48 177.70 54635.78 88888.00 2015-04-21 05:07:10.750 111 12578.48 177.72 54635.80 88888.00 2015-04-21 05:07:10.875 111 12578.45 177.75 54635.85 88888.00 2015-04-21 05:07:11.000 111 12578.48 177.78 54635.93 88888.00 2015-04-21 05:07:11.125 111 12578.50 177.78 54635.95 88888.00 2015-04-21 05:07:11.250 111 12578.48 177.80 54636.03 88888.00 2015-04-21 05:07:11.375 111 12578.52 177.82 54636.07 88888.00 2015-04-21 05:07:11.500 111 12578.58 177.85 54636.07 88888.00 2015-04-21 05:07:11.625 111 12578.70 177.90 54636.15 88888.00 2015-04-21 05:07:11.750 111 12578.70 177.97 54636.22 88888.00 2015-04-21 05:07:11.875 111 12578.65 178.00 54636.30 88888.00 2015-04-21 05:07:12.000 111 12578.67 178.00 54636.35 88888.00 2015-04-21 05:07:12.125 111 12578.73 178.05 54636.40 88888.00 2015-04-21 05:07:12.250 111 12578.65 178.07 54636.45 88888.00 2015-04-21 05:07:12.375 111 12578.65 178.18 54636.45 88888.00 2015-04-21 05:07:12.500 111 12578.67 178.18 54636.53 88888.00 2015-04-21 05:07:12.625 111 12578.70 178.20 54636.57 88888.00 2015-04-21 05:07:12.750 111 12578.73 178.25 54636.62 88888.00 2015-04-21 05:07:12.875 111 12578.73 178.25 54636.70 88888.00 2015-04-21 05:07:13.000 111 12578.73 178.28 54636.72 88888.00 2015-04-21 05:07:13.125 111 12578.80 178.32 54636.78 88888.00 2015-04-21 05:07:13.250 111 12578.75 178.35 54636.85 88888.00 2015-04-21 05:07:13.375 111 12578.80 178.40 54636.90 88888.00 2015-04-21 05:07:13.500 111 12578.77 178.43 54636.95 88888.00 2015-04-21 05:07:13.625 111 12578.77 178.45 54637.00 88888.00 2015-04-21 05:07:13.750 111 12578.85 178.45 54637.03 88888.00 2015-04-21 05:07:13.875 111 12578.85 178.50 54637.07 88888.00 2015-04-21 05:07:14.000 111 12578.85 178.57 54637.15 88888.00 2015-04-21 05:07:14.125 111 12578.98 178.62 54637.25 88888.00 2015-04-21 05:07:14.250 111 12579.00 178.65 54637.28 88888.00 2015-04-21 05:07:14.375 111 12579.08 178.72 54637.32 88888.00 2015-04-21 05:07:14.500 111 12579.08 178.75 54637.38 88888.00 2015-04-21 05:07:14.625 111 12579.10 178.78 54637.43 88888.00 2015-04-21 05:07:14.750 111 12579.10 178.78 54637.47 88888.00 2015-04-21 05:07:14.875 111 12579.08 178.85 54637.53 88888.00 2015-04-21 05:07:15.000 111 12579.05 178.85 54637.55 88888.00 2015-04-21 05:07:15.125 111 12579.05 178.90 54637.60 88888.00 2015-04-21 05:07:15.250 111 12579.02 178.95 54637.68 88888.00 2015-04-21 05:07:15.375 111 12579.10 178.97 54637.72 88888.00 2015-04-21 05:07:15.500 111 12579.17 179.03 54637.78 88888.00 2015-04-21 05:07:15.625 111 12579.17 179.07 54637.82 88888.00 2015-04-21 05:07:15.750 111 12579.15 179.07 54637.88 88888.00 2015-04-21 05:07:15.875 111 12579.17 179.15 54637.93 88888.00 2015-04-21 05:07:16.000 111 12579.20 179.18 54637.95 88888.00 2015-04-21 05:07:16.125 111 12579.23 179.22 54638.05 88888.00 2015-04-21 05:07:16.250 111 12579.23 179.22 54638.10 88888.00 2015-04-21 05:07:16.375 111 12579.25 179.28 54638.15 88888.00 2015-04-21 05:07:16.500 111 12579.35 179.32 54638.18 88888.00 2015-04-21 05:07:16.625 111 12579.35 179.35 54638.25 88888.00 2015-04-21 05:07:16.750 111 12579.30 179.38 54638.28 88888.00 2015-04-21 05:07:16.875 111 12579.27 179.40 54638.35 88888.00 2015-04-21 05:07:17.000 111 12579.27 179.40 54638.38 88888.00 2015-04-21 05:07:17.125 111 12579.35 179.47 54638.45 88888.00 2015-04-21 05:07:17.250 111 12579.42 179.53 54638.55 88888.00 2015-04-21 05:07:17.375 111 12579.50 179.60 54638.57 88888.00 2015-04-21 05:07:17.500 111 12579.55 179.62 54638.60 88888.00 2015-04-21 05:07:17.625 111 12579.50 179.65 54638.65 88888.00 2015-04-21 05:07:17.750 111 12579.48 179.68 54638.70 88888.00 2015-04-21 05:07:17.875 111 12579.52 179.72 54638.75 88888.00 2015-04-21 05:07:18.000 111 12579.58 179.75 54638.80 88888.00 2015-04-21 05:07:18.125 111 12579.52 179.78 54638.88 88888.00 2015-04-21 05:07:18.250 111 12579.58 179.82 54638.93 88888.00 2015-04-21 05:07:18.375 111 12579.65 179.88 54638.97 88888.00 2015-04-21 05:07:18.500 111 12579.65 179.90 54639.03 88888.00 2015-04-21 05:07:18.625 111 12579.62 179.95 54639.07 88888.00 2015-04-21 05:07:18.750 111 12579.60 180.00 54639.15 88888.00 2015-04-21 05:07:18.875 111 12579.65 180.03 54639.18 88888.00 2015-04-21 05:07:19.000 111 12579.73 180.05 54639.22 88888.00 2015-04-21 05:07:19.125 111 12579.67 180.05 54639.28 88888.00 2015-04-21 05:07:19.250 111 12579.62 180.07 54639.35 88888.00 2015-04-21 05:07:19.375 111 12579.65 180.12 54639.45 88888.00 2015-04-21 05:07:19.500 111 12579.70 180.18 54639.50 88888.00 2015-04-21 05:07:19.625 111 12579.73 180.20 54639.53 88888.00 2015-04-21 05:07:19.750 111 12579.67 180.22 54639.57 88888.00 2015-04-21 05:07:19.875 111 12579.70 180.28 54639.65 88888.00 2015-04-21 05:07:20.000 111 12579.77 180.30 54639.65 88888.00 2015-04-21 05:07:20.125 111 12579.75 180.32 54639.72 88888.00 2015-04-21 05:07:20.250 111 12579.73 180.35 54639.80 88888.00 2015-04-21 05:07:20.375 111 12579.80 180.40 54639.82 88888.00 2015-04-21 05:07:20.500 111 12579.85 180.40 54639.88 88888.00 2015-04-21 05:07:20.625 111 12579.75 180.43 54639.93 88888.00 2015-04-21 05:07:20.750 111 12579.70 180.43 54639.95 88888.00 2015-04-21 05:07:20.875 111 12579.70 180.47 54640.03 88888.00 2015-04-21 05:07:21.000 111 12579.75 180.47 54640.03 88888.00 2015-04-21 05:07:21.125 111 12579.77 180.50 54640.10 88888.00 2015-04-21 05:07:21.250 111 12579.80 180.55 54640.18 88888.00 2015-04-21 05:07:21.375 111 12579.80 180.57 54640.22 88888.00 2015-04-21 05:07:21.500 111 12579.77 180.62 54640.30 88888.00 2015-04-21 05:07:21.625 111 12579.73 180.62 54640.35 88888.00 2015-04-21 05:07:21.750 111 12579.67 180.68 54640.38 88888.00 2015-04-21 05:07:21.875 111 12579.67 180.68 54640.43 88888.00 2015-04-21 05:07:22.000 111 12579.70 180.68 54640.45 88888.00 2015-04-21 05:07:22.125 111 12579.73 180.72 54640.50 88888.00 2015-04-21 05:07:22.250 111 12579.70 180.72 54640.55 88888.00 2015-04-21 05:07:22.375 111 12579.67 180.75 54640.62 88888.00 2015-04-21 05:07:22.500 111 12579.65 180.80 54640.68 88888.00 2015-04-21 05:07:22.625 111 12579.62 180.82 54640.70 88888.00 2015-04-21 05:07:22.750 111 12579.65 180.88 54640.72 88888.00 2015-04-21 05:07:22.875 111 12579.73 180.90 54640.78 88888.00 2015-04-21 05:07:23.000 111 12579.77 180.95 54640.82 88888.00 2015-04-21 05:07:23.125 111 12579.70 180.97 54640.88 88888.00 2015-04-21 05:07:23.250 111 12579.58 181.03 54640.93 88888.00 2015-04-21 05:07:23.375 111 12579.62 181.10 54640.97 88888.00 2015-04-21 05:07:23.500 111 12579.67 181.12 54641.03 88888.00 2015-04-21 05:07:23.625 111 12579.70 181.15 54641.07 88888.00 2015-04-21 05:07:23.750 111 12579.62 181.18 54641.12 88888.00 2015-04-21 05:07:23.875 111 12579.55 181.20 54641.18 88888.00 2015-04-21 05:07:24.000 111 12579.58 181.25 54641.20 88888.00 2015-04-21 05:07:24.125 111 12579.60 181.30 54641.28 88888.00 2015-04-21 05:07:24.250 111 12579.55 181.32 54641.32 88888.00 2015-04-21 05:07:24.375 111 12579.58 181.35 54641.38 88888.00 2015-04-21 05:07:24.500 111 12579.62 181.43 54641.43 88888.00 2015-04-21 05:07:24.625 111 12579.60 181.47 54641.45 88888.00 2015-04-21 05:07:24.750 111 12579.60 181.50 54641.53 88888.00 2015-04-21 05:07:24.875 111 12579.67 181.50 54641.55 88888.00 2015-04-21 05:07:25.000 111 12579.75 181.55 54641.60 88888.00 2015-04-21 05:07:25.125 111 12579.73 181.57 54641.65 88888.00 2015-04-21 05:07:25.250 111 12579.60 181.60 54641.70 88888.00 2015-04-21 05:07:25.375 111 12579.58 181.62 54641.72 88888.00 2015-04-21 05:07:25.500 111 12579.65 181.65 54641.80 88888.00 2015-04-21 05:07:25.625 111 12579.62 181.68 54641.85 88888.00 2015-04-21 05:07:25.750 111 12579.62 181.75 54641.90 88888.00 2015-04-21 05:07:25.875 111 12579.62 181.78 54641.95 88888.00 2015-04-21 05:07:26.000 111 12579.65 181.78 54641.97 88888.00 2015-04-21 05:07:26.125 111 12579.67 181.80 54642.07 88888.00 2015-04-21 05:07:26.250 111 12579.62 181.85 54642.12 88888.00 2015-04-21 05:07:26.375 111 12579.65 181.90 54642.12 88888.00 2015-04-21 05:07:26.500 111 12579.65 181.95 54642.18 88888.00 2015-04-21 05:07:26.625 111 12579.65 182.00 54642.25 88888.00 2015-04-21 05:07:26.750 111 12579.62 182.03 54642.28 88888.00 2015-04-21 05:07:26.875 111 12579.58 182.05 54642.32 88888.00 2015-04-21 05:07:27.000 111 12579.58 182.07 54642.40 88888.00 2015-04-21 05:07:27.125 111 12579.67 182.07 54642.45 88888.00 2015-04-21 05:07:27.250 111 12579.70 182.07 54642.45 88888.00 2015-04-21 05:07:27.375 111 12579.67 182.10 54642.53 88888.00 2015-04-21 05:07:27.500 111 12579.58 182.12 54642.60 88888.00 2015-04-21 05:07:27.625 111 12579.58 182.15 54642.65 88888.00 2015-04-21 05:07:27.750 111 12579.60 182.18 54642.68 88888.00 2015-04-21 05:07:27.875 111 12579.65 182.20 54642.72 88888.00 2015-04-21 05:07:28.000 111 12579.70 182.25 54642.78 88888.00 2015-04-21 05:07:28.125 111 12579.75 182.30 54642.85 88888.00 2015-04-21 05:07:28.250 111 12579.65 182.30 54642.90 88888.00 2015-04-21 05:07:28.375 111 12579.73 182.32 54642.97 88888.00 2015-04-21 05:07:28.500 111 12579.75 182.35 54643.00 88888.00 2015-04-21 05:07:28.625 111 12579.67 182.35 54643.03 88888.00 2015-04-21 05:07:28.750 111 12579.58 182.35 54643.10 88888.00 2015-04-21 05:07:28.875 111 12579.60 182.40 54643.15 88888.00 2015-04-21 05:07:29.000 111 12579.62 182.40 54643.20 88888.00 2015-04-21 05:07:29.125 111 12579.62 182.38 54643.25 88888.00 2015-04-21 05:07:29.250 111 12579.62 182.32 54643.28 88888.00 2015-04-21 05:07:29.375 111 12579.67 182.30 54643.32 88888.00 2015-04-21 05:07:29.500 111 12579.65 182.32 54643.38 88888.00 2015-04-21 05:07:29.625 111 12579.65 182.35 54643.47 88888.00 2015-04-21 05:07:29.750 111 12579.67 182.35 54643.53 88888.00 2015-04-21 05:07:29.875 111 12579.67 182.35 54643.55 88888.00 2015-04-21 05:07:30.000 111 12579.70 182.40 54643.60 88888.00 2015-04-21 05:07:30.125 111 12579.67 182.38 54643.65 88888.00 2015-04-21 05:07:30.250 111 12579.67 182.38 54643.72 88888.00 2015-04-21 05:07:30.375 111 12579.70 182.40 54643.75 88888.00 2015-04-21 05:07:30.500 111 12579.75 182.38 54643.80 88888.00 2015-04-21 05:07:30.625 111 12579.70 182.40 54643.85 88888.00 2015-04-21 05:07:30.750 111 12579.65 182.38 54643.93 88888.00 2015-04-21 05:07:30.875 111 12579.65 182.35 54643.95 88888.00 2015-04-21 05:07:31.000 111 12579.65 182.38 54643.97 88888.00 2015-04-21 05:07:31.125 111 12579.65 182.38 54644.07 88888.00 2015-04-21 05:07:31.250 111 12579.60 182.35 54644.12 88888.00 2015-04-21 05:07:31.375 111 12579.60 182.35 54644.18 88888.00 2015-04-21 05:07:31.500 111 12579.52 182.35 54644.22 88888.00 2015-04-21 05:07:31.625 111 12579.52 182.32 54644.30 88888.00 2015-04-21 05:07:31.750 111 12579.55 182.32 54644.38 88888.00 2015-04-21 05:07:31.875 111 12579.52 182.28 54644.40 88888.00 2015-04-21 05:07:32.000 111 12579.48 182.28 54644.43 88888.00 2015-04-21 05:07:32.125 111 12579.45 182.30 54644.50 88888.00 2015-04-21 05:07:32.250 111 12579.38 182.28 54644.55 88888.00 2015-04-21 05:07:32.375 111 12579.40 182.32 54644.60 88888.00 2015-04-21 05:07:32.500 111 12579.35 182.32 54644.68 88888.00 2015-04-21 05:07:32.625 111 12579.38 182.30 54644.72 88888.00 2015-04-21 05:07:32.750 111 12579.30 182.28 54644.80 88888.00 2015-04-21 05:07:32.875 111 12579.30 182.28 54644.82 88888.00 2015-04-21 05:07:33.000 111 12579.30 182.30 54644.88 88888.00 2015-04-21 05:07:33.125 111 12579.27 182.30 54644.93 88888.00 2015-04-21 05:07:33.250 111 12579.25 182.30 54645.00 88888.00 2015-04-21 05:07:33.375 111 12579.20 182.30 54645.07 88888.00 2015-04-21 05:07:33.500 111 12579.23 182.30 54645.10 88888.00 2015-04-21 05:07:33.625 111 12579.23 182.25 54645.18 88888.00 2015-04-21 05:07:33.750 111 12579.23 182.28 54645.20 88888.00 2015-04-21 05:07:33.875 111 12579.12 182.25 54645.22 88888.00 2015-04-21 05:07:34.000 111 12579.12 182.22 54645.28 88888.00 2015-04-21 05:07:34.125 111 12579.08 182.22 54645.35 88888.00 2015-04-21 05:07:34.250 111 12579.08 182.22 54645.40 88888.00 2015-04-21 05:07:34.375 111 12579.12 182.22 54645.47 88888.00 2015-04-21 05:07:34.500 111 12579.08 182.22 54645.50 88888.00 2015-04-21 05:07:34.625 111 12579.00 182.22 54645.55 88888.00 2015-04-21 05:07:34.750 111 12578.98 182.25 54645.62 88888.00 2015-04-21 05:07:34.875 111 12579.00 182.22 54645.68 88888.00 2015-04-21 05:07:35.000 111 12578.98 182.20 54645.70 88888.00 2015-04-21 05:07:35.125 111 12578.95 182.22 54645.80 88888.00 2015-04-21 05:07:35.250 111 12578.92 182.25 54645.88 88888.00 2015-04-21 05:07:35.375 111 12578.92 182.25 54645.90 88888.00 2015-04-21 05:07:35.500 111 12578.88 182.20 54645.95 88888.00 2015-04-21 05:07:35.625 111 12578.85 182.20 54646.00 88888.00 2015-04-21 05:07:35.750 111 12578.80 182.20 54646.05 88888.00 2015-04-21 05:07:35.875 111 12578.75 182.20 54646.15 88888.00 2015-04-21 05:07:36.000 111 12578.77 182.15 54646.15 88888.00 2015-04-21 05:07:36.125 111 12578.80 182.10 54646.22 88888.00 2015-04-21 05:07:36.250 111 12578.73 182.07 54646.30 88888.00 2015-04-21 05:07:36.375 111 12578.70 182.12 54646.35 88888.00 2015-04-21 05:07:36.500 111 12578.62 182.10 54646.40 88888.00 2015-04-21 05:07:36.625 111 12578.58 182.15 54646.43 88888.00 2015-04-21 05:07:36.750 111 12578.58 182.12 54646.50 88888.00 2015-04-21 05:07:36.875 111 12578.52 182.12 54646.55 88888.00 2015-04-21 05:07:37.000 111 12578.50 182.10 54646.60 88888.00 2015-04-21 05:07:37.125 111 12578.45 182.07 54646.65 88888.00 2015-04-21 05:07:37.250 111 12578.35 182.03 54646.70 88888.00 2015-04-21 05:07:37.375 111 12578.30 182.05 54646.72 88888.00 2015-04-21 05:07:37.500 111 12578.33 182.05 54646.82 88888.00 2015-04-21 05:07:37.625 111 12578.33 182.03 54646.93 88888.00 2015-04-21 05:07:37.750 111 12578.27 182.00 54646.97 88888.00 2015-04-21 05:07:37.875 111 12578.20 181.95 54647.00 88888.00 2015-04-21 05:07:38.000 111 12578.12 181.95 54647.05 88888.00 2015-04-21 05:07:38.125 111 12578.08 181.95 54647.12 88888.00 2015-04-21 05:07:38.250 111 12578.05 181.95 54647.18 88888.00 2015-04-21 05:07:38.375 111 12578.10 181.93 54647.20 88888.00 2015-04-21 05:07:38.500 111 12578.15 181.88 54647.25 88888.00 2015-04-21 05:07:38.625 111 12578.10 181.85 54647.32 88888.00 2015-04-21 05:07:38.750 111 12578.08 181.85 54647.38 88888.00 2015-04-21 05:07:38.875 111 12578.05 181.85 54647.45 88888.00 2015-04-21 05:07:39.000 111 12578.00 181.85 54647.53 88888.00 2015-04-21 05:07:39.125 111 12577.92 181.82 54647.60 88888.00 2015-04-21 05:07:39.250 111 12577.83 181.78 54647.65 88888.00 2015-04-21 05:07:39.375 111 12577.85 181.75 54647.65 88888.00 2015-04-21 05:07:39.500 111 12577.83 181.75 54647.70 88888.00 2015-04-21 05:07:39.625 111 12577.80 181.75 54647.80 88888.00 2015-04-21 05:07:39.750 111 12577.73 181.72 54647.85 88888.00 2015-04-21 05:07:39.875 111 12577.67 181.68 54647.88 88888.00 2015-04-21 05:07:40.000 111 12577.65 181.68 54647.95 88888.00 2015-04-21 05:07:40.125 111 12577.60 181.70 54647.97 88888.00 2015-04-21 05:07:40.250 111 12577.52 181.68 54648.07 88888.00 2015-04-21 05:07:40.375 111 12577.52 181.68 54648.10 88888.00 2015-04-21 05:07:40.500 111 12577.45 181.68 54648.18 88888.00 2015-04-21 05:07:40.625 111 12577.35 181.68 54648.25 88888.00 2015-04-21 05:07:40.750 111 12577.27 181.62 54648.28 88888.00 2015-04-21 05:07:40.875 111 12577.30 181.62 54648.35 88888.00 2015-04-21 05:07:41.000 111 12577.27 181.65 54648.38 88888.00 2015-04-21 05:07:41.125 111 12577.25 181.60 54648.45 88888.00 2015-04-21 05:07:41.250 111 12577.23 181.57 54648.55 88888.00 2015-04-21 05:07:41.375 111 12577.25 181.57 54648.60 88888.00 2015-04-21 05:07:41.500 111 12577.23 181.55 54648.62 88888.00 2015-04-21 05:07:41.625 111 12577.25 181.53 54648.70 88888.00 2015-04-21 05:07:41.750 111 12577.23 181.47 54648.72 88888.00 2015-04-21 05:07:41.875 111 12577.20 181.45 54648.78 88888.00 2015-04-21 05:07:42.000 111 12577.15 181.40 54648.82 88888.00 2015-04-21 05:07:42.125 111 12577.12 181.43 54648.88 88888.00 2015-04-21 05:07:42.250 111 12577.08 181.43 54648.95 88888.00 2015-04-21 05:07:42.375 111 12577.10 181.43 54648.95 88888.00 2015-04-21 05:07:42.500 111 12577.05 181.40 54649.03 88888.00 2015-04-21 05:07:42.625 111 12577.00 181.38 54649.05 88888.00 2015-04-21 05:07:42.750 111 12577.00 181.35 54649.10 88888.00 2015-04-21 05:07:42.875 111 12577.00 181.32 54649.12 88888.00 2015-04-21 05:07:43.000 111 12577.00 181.30 54649.20 88888.00 2015-04-21 05:07:43.125 111 12577.00 181.32 54649.25 88888.00 2015-04-21 05:07:43.250 111 12576.95 181.28 54649.30 88888.00 2015-04-21 05:07:43.375 111 12576.98 181.28 54649.35 88888.00 2015-04-21 05:07:43.500 111 12576.88 181.22 54649.40 88888.00 2015-04-21 05:07:43.625 111 12576.85 181.20 54649.45 88888.00 2015-04-21 05:07:43.750 111 12576.85 181.18 54649.53 88888.00 2015-04-21 05:07:43.875 111 12576.85 181.18 54649.60 88888.00 2015-04-21 05:07:44.000 111 12576.90 181.15 54649.60 88888.00 2015-04-21 05:07:44.125 111 12576.90 181.10 54649.65 88888.00 2015-04-21 05:07:44.250 111 12576.85 181.10 54649.72 88888.00 2015-04-21 05:07:44.375 111 12576.85 181.10 54649.80 88888.00 2015-04-21 05:07:44.500 111 12576.83 181.05 54649.82 88888.00 2015-04-21 05:07:44.625 111 12576.80 181.03 54649.90 88888.00 2015-04-21 05:07:44.750 111 12576.80 181.05 54649.93 88888.00 2015-04-21 05:07:44.875 111 12576.77 181.05 54649.97 88888.00 2015-04-21 05:07:45.000 111 12576.62 181.00 54650.03 88888.00 2015-04-21 05:07:45.125 111 12576.50 181.00 54650.10 88888.00 2015-04-21 05:07:45.250 111 12576.55 181.00 54650.18 88888.00 2015-04-21 05:07:45.375 111 12576.55 181.00 54650.20 88888.00 2015-04-21 05:07:45.500 111 12576.50 180.93 54650.22 88888.00 2015-04-21 05:07:45.625 111 12576.50 180.90 54650.25 88888.00 2015-04-21 05:07:45.750 111 12576.55 180.93 54650.28 88888.00 2015-04-21 05:07:45.875 111 12576.55 180.95 54650.38 88888.00 2015-04-21 05:07:46.000 111 12576.52 180.93 54650.40 88888.00 2015-04-21 05:07:46.125 111 12576.50 180.93 54650.43 88888.00 2015-04-21 05:07:46.250 111 12576.45 180.90 54650.47 88888.00 2015-04-21 05:07:46.375 111 12576.45 180.95 54650.53 88888.00 2015-04-21 05:07:46.500 111 12576.40 180.93 54650.53 88888.00 2015-04-21 05:07:46.625 111 12576.42 180.93 54650.60 88888.00 2015-04-21 05:07:46.750 111 12576.45 180.93 54650.65 88888.00 2015-04-21 05:07:46.875 111 12576.42 180.95 54650.72 88888.00 2015-04-21 05:07:47.000 111 12576.42 180.95 54650.75 88888.00 2015-04-21 05:07:47.125 111 12576.35 180.97 54650.80 88888.00 2015-04-21 05:07:47.250 111 12576.33 180.95 54650.88 88888.00 2015-04-21 05:07:47.375 111 12576.38 180.97 54650.90 88888.00 2015-04-21 05:07:47.500 111 12576.38 181.00 54650.93 88888.00 2015-04-21 05:07:47.625 111 12576.38 181.00 54651.03 88888.00 2015-04-21 05:07:47.750 111 12576.35 181.00 54651.05 88888.00 2015-04-21 05:07:47.875 111 12576.33 181.00 54651.10 88888.00 2015-04-21 05:07:48.000 111 12576.27 181.03 54651.15 88888.00 2015-04-21 05:07:48.125 111 12576.25 181.07 54651.20 88888.00 2015-04-21 05:07:48.250 111 12576.25 181.05 54651.25 88888.00 2015-04-21 05:07:48.375 111 12576.25 181.07 54651.25 88888.00 2015-04-21 05:07:48.500 111 12576.23 181.07 54651.28 88888.00 2015-04-21 05:07:48.625 111 12576.23 181.10 54651.35 88888.00 2015-04-21 05:07:48.750 111 12576.25 181.12 54651.38 88888.00 2015-04-21 05:07:48.875 111 12576.25 181.12 54651.45 88888.00 2015-04-21 05:07:49.000 111 12576.23 181.18 54651.47 88888.00 2015-04-21 05:07:49.125 111 12576.23 181.20 54651.55 88888.00 2015-04-21 05:07:49.250 111 12576.17 181.18 54651.60 88888.00 2015-04-21 05:07:49.375 111 12576.23 181.20 54651.65 88888.00 2015-04-21 05:07:49.500 111 12576.23 181.20 54651.70 88888.00 2015-04-21 05:07:49.625 111 12576.23 181.22 54651.72 88888.00 2015-04-21 05:07:49.750 111 12576.17 181.25 54651.75 88888.00 2015-04-21 05:07:49.875 111 12576.10 181.28 54651.78 88888.00 2015-04-21 05:07:50.000 111 12576.08 181.32 54651.85 88888.00 2015-04-21 05:07:50.125 111 12576.10 181.35 54651.90 88888.00 2015-04-21 05:07:50.250 111 12576.08 181.32 54651.95 88888.00 2015-04-21 05:07:50.375 111 12576.12 181.40 54651.97 88888.00 2015-04-21 05:07:50.500 111 12576.10 181.40 54652.03 88888.00 2015-04-21 05:07:50.625 111 12576.08 181.38 54652.05 88888.00 2015-04-21 05:07:50.750 111 12576.08 181.35 54652.10 88888.00 2015-04-21 05:07:50.875 111 12576.08 181.43 54652.15 88888.00 2015-04-21 05:07:51.000 111 12576.10 181.43 54652.18 88888.00 2015-04-21 05:07:51.125 111 12576.08 181.45 54652.22 88888.00 2015-04-21 05:07:51.250 111 12576.05 181.43 54652.30 88888.00 2015-04-21 05:07:51.375 111 12576.10 181.50 54652.32 88888.00 2015-04-21 05:07:51.500 111 12576.12 181.53 54652.38 88888.00 2015-04-21 05:07:51.625 111 12576.12 181.55 54652.43 88888.00 2015-04-21 05:07:51.750 111 12576.08 181.55 54652.47 88888.00 2015-04-21 05:07:51.875 111 12576.08 181.60 54652.53 88888.00 2015-04-21 05:07:52.000 111 12576.05 181.60 54652.53 88888.00 2015-04-21 05:07:52.125 111 12576.05 181.62 54652.60 88888.00 2015-04-21 05:07:52.250 111 12576.05 181.68 54652.65 88888.00 2015-04-21 05:07:52.375 111 12576.08 181.70 54652.65 88888.00 2015-04-21 05:07:52.500 111 12576.05 181.72 54652.70 88888.00 2015-04-21 05:07:52.625 111 12576.02 181.75 54652.75 88888.00 2015-04-21 05:07:52.750 111 12575.98 181.78 54652.82 88888.00 2015-04-21 05:07:52.875 111 12575.95 181.80 54652.88 88888.00 2015-04-21 05:07:53.000 111 12575.92 181.85 54652.88 88888.00 2015-04-21 05:07:53.125 111 12575.92 181.88 54652.93 88888.00 2015-04-21 05:07:53.250 111 12575.90 181.90 54652.97 88888.00 2015-04-21 05:07:53.375 111 12575.95 181.95 54652.97 88888.00 2015-04-21 05:07:53.500 111 12575.95 182.00 54653.05 88888.00 2015-04-21 05:07:53.625 111 12575.95 182.03 54653.10 88888.00 2015-04-21 05:07:53.750 111 12575.90 182.05 54653.15 88888.00 2015-04-21 05:07:53.875 111 12575.90 182.07 54653.12 88888.00 2015-04-21 05:07:54.000 111 12575.90 182.12 54653.18 88888.00 2015-04-21 05:07:54.125 111 12575.92 182.20 54653.22 88888.00 2015-04-21 05:07:54.250 111 12575.85 182.18 54653.30 88888.00 2015-04-21 05:07:54.375 111 12575.88 182.22 54653.32 88888.00 2015-04-21 05:07:54.500 111 12575.92 182.28 54653.32 88888.00 2015-04-21 05:07:54.625 111 12575.98 182.30 54653.40 88888.00 2015-04-21 05:07:54.750 111 12576.02 182.35 54653.43 88888.00 2015-04-21 05:07:54.875 111 12576.05 182.38 54653.47 88888.00 2015-04-21 05:07:55.000 111 12575.98 182.40 54653.50 88888.00 2015-04-21 05:07:55.125 111 12576.00 182.45 54653.55 88888.00 2015-04-21 05:07:55.250 111 12576.05 182.47 54653.62 88888.00 2015-04-21 05:07:55.375 111 12576.08 182.50 54653.65 88888.00 2015-04-21 05:07:55.500 111 12576.05 182.55 54653.68 88888.00 2015-04-21 05:07:55.625 111 12576.00 182.60 54653.72 88888.00 2015-04-21 05:07:55.750 111 12576.00 182.62 54653.78 88888.00 2015-04-21 05:07:55.875 111 12576.02 182.65 54653.82 88888.00 2015-04-21 05:07:56.000 111 12576.02 182.68 54653.85 88888.00 2015-04-21 05:07:56.125 111 12576.05 182.72 54653.90 88888.00 2015-04-21 05:07:56.250 111 12576.05 182.78 54653.95 88888.00 2015-04-21 05:07:56.375 111 12576.10 182.85 54654.00 88888.00 2015-04-21 05:07:56.500 111 12576.05 182.85 54654.03 88888.00 2015-04-21 05:07:56.625 111 12576.02 182.88 54654.07 88888.00 2015-04-21 05:07:56.750 111 12576.08 182.90 54654.07 88888.00 2015-04-21 05:07:56.875 111 12576.08 182.97 54654.12 88888.00 2015-04-21 05:07:57.000 111 12576.08 183.00 54654.18 88888.00 2015-04-21 05:07:57.125 111 12576.08 183.03 54654.22 88888.00 2015-04-21 05:07:57.250 111 12576.05 183.03 54654.25 88888.00 2015-04-21 05:07:57.375 111 12576.10 183.07 54654.25 88888.00 2015-04-21 05:07:57.500 111 12576.15 183.12 54654.30 88888.00 2015-04-21 05:07:57.625 111 12576.17 183.18 54654.35 88888.00 2015-04-21 05:07:57.750 111 12576.20 183.22 54654.40 88888.00 2015-04-21 05:07:57.875 111 12576.15 183.28 54654.43 88888.00 2015-04-21 05:07:58.000 111 12576.12 183.30 54654.45 88888.00 2015-04-21 05:07:58.125 111 12576.10 183.30 54654.47 88888.00 2015-04-21 05:07:58.250 111 12576.08 183.38 54654.53 88888.00 2015-04-21 05:07:58.375 111 12576.15 183.43 54654.57 88888.00 2015-04-21 05:07:58.500 111 12576.25 183.47 54654.62 88888.00 2015-04-21 05:07:58.625 111 12576.30 183.53 54654.65 88888.00 2015-04-21 05:07:58.750 111 12576.33 183.57 54654.75 88888.00 2015-04-21 05:07:58.875 111 12576.30 183.62 54654.78 88888.00 2015-04-21 05:07:59.000 111 12576.38 183.62 54654.80 88888.00 2015-04-21 05:07:59.125 111 12576.40 183.65 54654.85 88888.00 2015-04-21 05:07:59.250 111 12576.38 183.70 54654.93 88888.00 2015-04-21 05:07:59.375 111 12576.42 183.75 54654.90 88888.00 2015-04-21 05:07:59.500 111 12576.45 183.80 54654.95 88888.00 2015-04-21 05:07:59.625 111 12576.48 183.82 54654.97 88888.00 2015-04-21 05:07:59.750 111 12576.48 183.90 54655.03 88888.00 2015-04-21 05:07:59.875 111 12576.48 183.95 54655.07 88888.00 2015-04-21 05:08:00.000 111 12576.50 183.97 54655.10 88888.00 2015-04-21 05:08:00.125 111 12576.50 184.03 54655.15 88888.00 2015-04-21 05:08:00.250 111 12576.45 184.05 54655.18 88888.00 2015-04-21 05:08:00.375 111 12576.55 184.10 54655.20 88888.00 2015-04-21 05:08:00.500 111 12576.67 184.10 54655.25 88888.00 2015-04-21 05:08:00.625 111 12576.67 184.18 54655.25 88888.00 2015-04-21 05:08:00.750 111 12576.67 184.20 54655.30 88888.00 2015-04-21 05:08:00.875 111 12576.70 184.22 54655.35 88888.00 2015-04-21 05:08:01.000 111 12576.75 184.28 54655.40 88888.00 2015-04-21 05:08:01.125 111 12576.75 184.35 54655.47 88888.00 2015-04-21 05:08:01.250 111 12576.70 184.35 54655.50 88888.00 2015-04-21 05:08:01.375 111 12576.75 184.43 54655.50 88888.00 2015-04-21 05:08:01.500 111 12576.80 184.43 54655.57 88888.00 2015-04-21 05:08:01.625 111 12576.83 184.45 54655.60 88888.00 2015-04-21 05:08:01.750 111 12576.83 184.47 54655.68 88888.00 2015-04-21 05:08:01.875 111 12576.83 184.50 54655.72 88888.00 2015-04-21 05:08:02.000 111 12576.85 184.55 54655.75 88888.00 2015-04-21 05:08:02.125 111 12576.90 184.60 54655.80 88888.00 2015-04-21 05:08:02.250 111 12576.98 184.60 54655.85 88888.00 2015-04-21 05:08:02.375 111 12577.00 184.65 54655.88 88888.00 2015-04-21 05:08:02.500 111 12576.98 184.65 54655.90 88888.00 2015-04-21 05:08:02.625 111 12576.98 184.68 54655.95 88888.00 2015-04-21 05:08:02.750 111 12577.02 184.70 54655.97 88888.00 2015-04-21 05:08:02.875 111 12577.00 184.72 54656.03 88888.00 2015-04-21 05:08:03.000 111 12576.98 184.75 54656.05 88888.00 2015-04-21 05:08:03.125 111 12577.00 184.75 54656.07 88888.00 2015-04-21 05:08:03.250 111 12577.02 184.75 54656.15 88888.00 2015-04-21 05:08:03.375 111 12577.12 184.80 54656.20 88888.00 2015-04-21 05:08:03.500 111 12577.15 184.82 54656.25 88888.00 2015-04-21 05:08:03.625 111 12577.17 184.82 54656.28 88888.00 2015-04-21 05:08:03.750 111 12577.15 184.82 54656.30 88888.00 2015-04-21 05:08:03.875 111 12577.17 184.85 54656.32 88888.00 2015-04-21 05:08:04.000 111 12577.17 184.90 54656.38 88888.00 2015-04-21 05:08:04.125 111 12577.23 184.93 54656.43 88888.00 2015-04-21 05:08:04.250 111 12577.23 184.93 54656.47 88888.00 2015-04-21 05:08:04.375 111 12577.27 184.95 54656.53 88888.00 2015-04-21 05:08:04.500 111 12577.25 184.95 54656.55 88888.00 2015-04-21 05:08:04.625 111 12577.27 184.90 54656.60 88888.00 2015-04-21 05:08:04.750 111 12577.30 184.95 54656.62 88888.00 2015-04-21 05:08:04.875 111 12577.33 184.97 54656.68 88888.00 2015-04-21 05:08:05.000 111 12577.30 184.97 54656.70 88888.00 2015-04-21 05:08:05.125 111 12577.30 185.00 54656.75 88888.00 2015-04-21 05:08:05.250 111 12577.25 185.03 54656.80 88888.00 2015-04-21 05:08:05.375 111 12577.30 185.05 54656.85 88888.00 2015-04-21 05:08:05.500 111 12577.38 185.03 54656.88 88888.00 2015-04-21 05:08:05.625 111 12577.40 185.03 54656.90 88888.00 2015-04-21 05:08:05.750 111 12577.38 185.00 54656.93 88888.00 2015-04-21 05:08:05.875 111 12577.33 185.03 54656.95 88888.00 2015-04-21 05:08:06.000 111 12577.33 185.00 54657.00 88888.00 2015-04-21 05:08:06.125 111 12577.33 185.03 54657.05 88888.00 2015-04-21 05:08:06.250 111 12577.35 185.05 54657.12 88888.00 2015-04-21 05:08:06.375 111 12577.45 185.03 54657.18 88888.00 2015-04-21 05:08:06.500 111 12577.45 185.05 54657.22 88888.00 2015-04-21 05:08:06.625 111 12577.45 185.03 54657.25 88888.00 2015-04-21 05:08:06.750 111 12577.40 185.03 54657.30 88888.00 2015-04-21 05:08:06.875 111 12577.38 185.00 54657.32 88888.00 2015-04-21 05:08:07.000 111 12577.42 185.03 54657.38 88888.00 2015-04-21 05:08:07.125 111 12577.45 185.03 54657.47 88888.00 2015-04-21 05:08:07.250 111 12577.40 185.00 54657.55 88888.00 2015-04-21 05:08:07.375 111 12577.42 185.03 54657.57 88888.00 2015-04-21 05:08:07.500 111 12577.42 184.97 54657.60 88888.00 2015-04-21 05:08:07.625 111 12577.35 184.95 54657.60 88888.00 2015-04-21 05:08:07.750 111 12577.30 184.95 54657.68 88888.00 2015-04-21 05:08:07.875 111 12577.25 184.95 54657.70 88888.00 2015-04-21 05:08:08.000 111 12577.27 184.97 54657.78 88888.00 2015-04-21 05:08:08.125 111 12577.33 184.95 54657.80 88888.00 2015-04-21 05:08:08.250 111 12577.27 184.93 54657.88 88888.00 2015-04-21 05:08:08.375 111 12577.25 184.93 54657.90 88888.00 2015-04-21 05:08:08.500 111 12577.23 184.90 54657.95 88888.00 2015-04-21 05:08:08.625 111 12577.25 184.90 54657.97 88888.00 2015-04-21 05:08:08.750 111 12577.23 184.93 54658.00 88888.00 2015-04-21 05:08:08.875 111 12577.23 184.93 54658.05 88888.00 2015-04-21 05:08:09.000 111 12577.23 184.90 54658.10 88888.00 2015-04-21 05:08:09.125 111 12577.17 184.90 54658.18 88888.00 2015-04-21 05:08:09.250 111 12577.17 184.88 54658.20 88888.00 2015-04-21 05:08:09.375 111 12577.20 184.88 54658.25 88888.00 2015-04-21 05:08:09.500 111 12577.20 184.85 54658.25 88888.00 2015-04-21 05:08:09.625 111 12577.20 184.88 54658.30 88888.00 2015-04-21 05:08:09.750 111 12577.15 184.88 54658.35 88888.00 2015-04-21 05:08:09.875 111 12577.10 184.88 54658.43 88888.00 2015-04-21 05:08:10.000 111 12577.05 184.90 54658.45 88888.00 2015-04-21 05:08:10.125 111 12577.05 184.88 54658.47 88888.00 2015-04-21 05:08:10.250 111 12577.02 184.88 54658.53 88888.00 2015-04-21 05:08:10.375 111 12577.05 184.85 54658.55 88888.00 2015-04-21 05:08:10.500 111 12577.02 184.85 54658.60 88888.00 2015-04-21 05:08:10.625 111 12577.00 184.88 54658.65 88888.00 2015-04-21 05:08:10.750 111 12576.95 184.88 54658.70 88888.00 2015-04-21 05:08:10.875 111 12576.92 184.85 54658.75 88888.00 2015-04-21 05:08:11.000 111 12576.90 184.88 54658.80 88888.00 2015-04-21 05:08:11.125 111 12576.88 184.88 54658.85 88888.00 2015-04-21 05:08:11.250 111 12576.85 184.85 54658.90 88888.00 2015-04-21 05:08:11.375 111 12576.88 184.90 54658.95 88888.00 2015-04-21 05:08:11.500 111 12576.85 184.85 54658.97 88888.00 2015-04-21 05:08:11.625 111 12576.88 184.85 54659.03 88888.00 2015-04-21 05:08:11.750 111 12576.80 184.85 54659.07 88888.00 2015-04-21 05:08:11.875 111 12576.70 184.82 54659.12 88888.00 2015-04-21 05:08:12.000 111 12576.65 184.82 54659.15 88888.00 2015-04-21 05:08:12.125 111 12576.70 184.85 54659.18 88888.00 2015-04-21 05:08:12.250 111 12576.75 184.88 54659.22 88888.00 2015-04-21 05:08:12.375 111 12576.75 184.90 54659.28 88888.00 2015-04-21 05:08:12.500 111 12576.70 184.82 54659.32 88888.00 2015-04-21 05:08:12.625 111 12576.62 184.82 54659.38 88888.00 2015-04-21 05:08:12.750 111 12576.58 184.82 54659.43 88888.00 2015-04-21 05:08:12.875 111 12576.52 184.82 54659.47 88888.00 2015-04-21 05:08:13.000 111 12576.50 184.82 54659.47 88888.00 2015-04-21 05:08:13.125 111 12576.50 184.80 54659.53 88888.00 2015-04-21 05:08:13.250 111 12576.48 184.80 54659.60 88888.00 2015-04-21 05:08:13.375 111 12576.50 184.88 54659.65 88888.00 2015-04-21 05:08:13.500 111 12576.48 184.90 54659.68 88888.00 2015-04-21 05:08:13.625 111 12576.45 184.90 54659.70 88888.00 2015-04-21 05:08:13.750 111 12576.42 184.90 54659.75 88888.00 2015-04-21 05:08:13.875 111 12576.42 184.88 54659.80 88888.00 2015-04-21 05:08:14.000 111 12576.42 184.90 54659.85 88888.00 2015-04-21 05:08:14.125 111 12576.38 184.88 54659.88 88888.00 2015-04-21 05:08:14.250 111 12576.35 184.88 54659.90 88888.00 2015-04-21 05:08:14.375 111 12576.42 184.88 54659.95 88888.00 2015-04-21 05:08:14.500 111 12576.38 184.90 54659.97 88888.00 2015-04-21 05:08:14.625 111 12576.33 184.88 54660.03 88888.00 2015-04-21 05:08:14.750 111 12576.30 184.93 54660.07 88888.00 2015-04-21 05:08:14.875 111 12576.27 184.90 54660.12 88888.00 2015-04-21 05:08:15.000 111 12576.27 184.90 54660.15 88888.00 2015-04-21 05:08:15.125 111 12576.20 184.88 54660.18 88888.00 2015-04-21 05:08:15.250 111 12576.15 184.82 54660.20 88888.00 2015-04-21 05:08:15.375 111 12576.15 184.85 54660.25 88888.00 2015-04-21 05:08:15.500 111 12576.15 184.90 54660.28 88888.00 2015-04-21 05:08:15.625 111 12576.15 184.90 54660.35 88888.00 2015-04-21 05:08:15.750 111 12576.17 184.88 54660.43 88888.00 2015-04-21 05:08:15.875 111 12576.15 184.90 54660.43 88888.00 2015-04-21 05:08:16.000 111 12576.12 184.93 54660.47 88888.00 2015-04-21 05:08:16.125 111 12576.08 184.95 54660.53 88888.00 2015-04-21 05:08:16.250 111 12576.02 184.93 54660.60 88888.00 2015-04-21 05:08:16.375 111 12576.02 184.93 54660.62 88888.00 2015-04-21 05:08:16.500 111 12576.02 184.93 54660.68 88888.00 2015-04-21 05:08:16.625 111 12576.00 184.95 54660.70 88888.00 2015-04-21 05:08:16.750 111 12575.95 184.97 54660.75 88888.00 2015-04-21 05:08:16.875 111 12575.92 184.97 54660.80 88888.00 2015-04-21 05:08:17.000 111 12575.90 184.97 54660.82 88888.00 2015-04-21 05:08:17.125 111 12575.88 185.00 54660.85 88888.00 2015-04-21 05:08:17.250 111 12575.80 185.00 54660.93 88888.00 2015-04-21 05:08:17.375 111 12575.80 185.03 54660.95 88888.00 2015-04-21 05:08:17.500 111 12575.80 185.03 54661.03 88888.00 2015-04-21 05:08:17.625 111 12575.83 185.05 54661.07 88888.00 2015-04-21 05:08:17.750 111 12575.75 185.07 54661.07 88888.00 2015-04-21 05:08:17.875 111 12575.67 185.07 54661.10 88888.00 2015-04-21 05:08:18.000 111 12575.67 185.05 54661.12 88888.00 2015-04-21 05:08:18.125 111 12575.60 185.07 54661.18 88888.00 2015-04-21 05:08:18.250 111 12575.48 185.10 54661.20 88888.00 2015-04-21 05:08:18.375 111 12575.50 185.15 54661.25 88888.00 2015-04-21 05:08:18.500 111 12575.52 185.20 54661.32 88888.00 2015-04-21 05:08:18.625 111 12575.50 185.20 54661.38 88888.00 2015-04-21 05:08:18.750 111 12575.48 185.20 54661.40 88888.00 2015-04-21 05:08:18.875 111 12575.40 185.20 54661.43 88888.00 2015-04-21 05:08:19.000 111 12575.38 185.22 54661.45 88888.00 2015-04-21 05:08:19.125 111 12575.30 185.22 54661.50 88888.00 2015-04-21 05:08:19.250 111 12575.25 185.25 54661.55 88888.00 2015-04-21 05:08:19.375 111 12575.27 185.30 54661.55 88888.00 2015-04-21 05:08:19.500 111 12575.25 185.30 54661.57 88888.00 2015-04-21 05:08:19.625 111 12575.17 185.30 54661.62 88888.00 2015-04-21 05:08:19.750 111 12575.17 185.32 54661.68 88888.00 2015-04-21 05:08:19.875 111 12575.20 185.32 54661.68 88888.00 2015-04-21 05:08:20.000 111 12575.15 185.32 54661.68 88888.00 2015-04-21 05:08:20.125 111 12575.08 185.32 54661.70 88888.00 2015-04-21 05:08:20.250 111 12575.10 185.35 54661.80 88888.00 2015-04-21 05:08:20.375 111 12575.15 185.40 54661.85 88888.00 2015-04-21 05:08:20.500 111 12575.12 185.40 54661.90 88888.00 2015-04-21 05:08:20.625 111 12575.08 185.40 54661.90 88888.00 2015-04-21 05:08:20.750 111 12575.05 185.40 54661.93 88888.00 2015-04-21 05:08:20.875 111 12575.02 185.40 54661.97 88888.00 2015-04-21 05:08:21.000 111 12575.02 185.45 54661.97 88888.00 2015-04-21 05:08:21.125 111 12575.02 185.45 54662.03 88888.00 2015-04-21 05:08:21.250 111 12575.00 185.47 54662.07 88888.00 2015-04-21 05:08:21.375 111 12575.08 185.50 54662.10 88888.00 2015-04-21 05:08:21.500 111 12575.05 185.50 54662.20 88888.00 2015-04-21 05:08:21.625 111 12575.05 185.53 54662.22 88888.00 2015-04-21 05:08:21.750 111 12574.98 185.55 54662.22 88888.00 2015-04-21 05:08:21.875 111 12574.95 185.50 54662.25 88888.00 2015-04-21 05:08:22.000 111 12574.98 185.53 54662.30 88888.00 2015-04-21 05:08:22.125 111 12574.88 185.55 54662.35 88888.00 2015-04-21 05:08:22.250 111 12574.85 185.57 54662.40 88888.00 2015-04-21 05:08:22.375 111 12574.88 185.57 54662.43 88888.00 2015-04-21 05:08:22.500 111 12574.85 185.57 54662.45 88888.00 2015-04-21 05:08:22.625 111 12574.88 185.60 54662.47 88888.00 2015-04-21 05:08:22.750 111 12574.88 185.60 54662.53 88888.00 2015-04-21 05:08:22.875 111 12574.83 185.62 54662.55 88888.00 2015-04-21 05:08:23.000 111 12574.85 185.60 54662.60 88888.00 2015-04-21 05:08:23.125 111 12574.83 185.62 54662.60 88888.00 2015-04-21 05:08:23.250 111 12574.80 185.57 54662.65 88888.00 2015-04-21 05:08:23.375 111 12574.75 185.60 54662.65 88888.00 2015-04-21 05:08:23.500 111 12574.73 185.62 54662.68 88888.00 2015-04-21 05:08:23.625 111 12574.75 185.65 54662.70 88888.00 2015-04-21 05:08:23.750 111 12574.70 185.62 54662.75 88888.00 2015-04-21 05:08:23.875 111 12574.70 185.65 54662.80 88888.00 2015-04-21 05:08:24.000 111 12574.73 185.65 54662.85 88888.00 2015-04-21 05:08:24.125 111 12574.73 185.62 54662.88 88888.00 2015-04-21 05:08:24.250 111 12574.70 185.62 54662.93 88888.00 2015-04-21 05:08:24.375 111 12574.75 185.65 54662.95 88888.00 2015-04-21 05:08:24.500 111 12574.73 185.70 54663.00 88888.00 2015-04-21 05:08:24.625 111 12574.75 185.70 54663.03 88888.00 2015-04-21 05:08:24.750 111 12574.75 185.70 54663.03 88888.00 2015-04-21 05:08:24.875 111 12574.70 185.70 54663.07 88888.00 2015-04-21 05:08:25.000 111 12574.67 185.72 54663.10 88888.00 2015-04-21 05:08:25.125 111 12574.73 185.75 54663.12 88888.00 2015-04-21 05:08:25.250 111 12574.75 185.78 54663.18 88888.00 2015-04-21 05:08:25.375 111 12574.77 185.82 54663.20 88888.00 2015-04-21 05:08:25.500 111 12574.77 185.85 54663.20 88888.00 2015-04-21 05:08:25.625 111 12574.83 185.82 54663.25 88888.00 2015-04-21 05:08:25.750 111 12574.77 185.82 54663.28 88888.00 2015-04-21 05:08:25.875 111 12574.70 185.85 54663.30 88888.00 2015-04-21 05:08:26.000 111 12574.62 185.88 54663.32 88888.00 2015-04-21 05:08:26.125 111 12574.58 185.90 54663.32 88888.00 2015-04-21 05:08:26.250 111 12574.65 185.90 54663.40 88888.00 2015-04-21 05:08:26.375 111 12574.73 185.93 54663.43 88888.00 2015-04-21 05:08:26.500 111 12574.67 185.97 54663.45 88888.00 2015-04-21 05:08:26.625 111 12574.67 185.97 54663.50 88888.00 2015-04-21 05:08:26.750 111 12574.70 186.00 54663.50 88888.00 2015-04-21 05:08:26.875 111 12574.73 186.05 54663.53 88888.00 2015-04-21 05:08:27.000 111 12574.73 186.05 54663.55 88888.00 2015-04-21 05:08:27.125 111 12574.77 186.10 54663.57 88888.00 2015-04-21 05:08:27.250 111 12574.73 186.12 54663.65 88888.00 2015-04-21 05:08:27.375 111 12574.70 186.12 54663.65 88888.00 2015-04-21 05:08:27.500 111 12574.73 186.18 54663.68 88888.00 2015-04-21 05:08:27.625 111 12574.77 186.22 54663.72 88888.00 2015-04-21 05:08:27.750 111 12574.75 186.28 54663.75 88888.00 2015-04-21 05:08:27.875 111 12574.70 186.28 54663.75 88888.00 2015-04-21 05:08:28.000 111 12574.73 186.32 54663.78 88888.00 2015-04-21 05:08:28.125 111 12574.73 186.35 54663.82 88888.00 2015-04-21 05:08:28.250 111 12574.67 186.32 54663.85 88888.00 2015-04-21 05:08:28.375 111 12574.73 186.35 54663.88 88888.00 2015-04-21 05:08:28.500 111 12574.73 186.40 54663.90 88888.00 2015-04-21 05:08:28.625 111 12574.75 186.43 54663.95 88888.00 2015-04-21 05:08:28.750 111 12574.75 186.45 54663.97 88888.00 2015-04-21 05:08:28.875 111 12574.80 186.50 54664.00 88888.00 2015-04-21 05:08:29.000 111 12574.75 186.53 54664.00 88888.00 2015-04-21 05:08:29.125 111 12574.75 186.57 54664.05 88888.00 2015-04-21 05:08:29.250 111 12574.73 186.60 54664.07 88888.00 2015-04-21 05:08:29.375 111 12574.75 186.60 54664.07 88888.00 2015-04-21 05:08:29.500 111 12574.70 186.60 54664.10 88888.00 2015-04-21 05:08:29.625 111 12574.73 186.70 54664.15 88888.00 2015-04-21 05:08:29.750 111 12574.65 186.72 54664.15 88888.00 2015-04-21 05:08:29.875 111 12574.73 186.72 54664.18 88888.00 2015-04-21 05:08:30.000 111 12574.83 186.78 54664.22 88888.00 2015-04-21 05:08:30.125 111 12574.85 186.82 54664.25 88888.00 2015-04-21 05:08:30.250 111 12574.75 186.82 54664.28 88888.00 2015-04-21 05:08:30.375 111 12574.80 186.85 54664.28 88888.00 2015-04-21 05:08:30.500 111 12574.85 186.88 54664.30 88888.00 2015-04-21 05:08:30.625 111 12574.85 186.93 54664.35 88888.00 2015-04-21 05:08:30.750 111 12574.83 186.95 54664.40 88888.00 2015-04-21 05:08:30.875 111 12574.75 186.95 54664.45 88888.00 2015-04-21 05:08:31.000 111 12574.75 187.00 54664.45 88888.00 2015-04-21 05:08:31.125 111 12574.75 187.03 54664.50 88888.00 2015-04-21 05:08:31.250 111 12574.75 187.05 54664.53 88888.00 2015-04-21 05:08:31.375 111 12574.75 187.05 54664.53 88888.00 2015-04-21 05:08:31.500 111 12574.73 187.07 54664.55 88888.00 2015-04-21 05:08:31.625 111 12574.73 187.10 54664.57 88888.00 2015-04-21 05:08:31.750 111 12574.70 187.15 54664.60 88888.00 2015-04-21 05:08:31.875 111 12574.75 187.18 54664.60 88888.00 2015-04-21 05:08:32.000 111 12574.80 187.18 54664.57 88888.00 2015-04-21 05:08:32.125 111 12574.88 187.25 54664.65 88888.00 2015-04-21 05:08:32.250 111 12574.80 187.25 54664.70 88888.00 2015-04-21 05:08:32.375 111 12574.85 187.25 54664.72 88888.00 2015-04-21 05:08:32.500 111 12574.80 187.28 54664.75 88888.00 2015-04-21 05:08:32.625 111 12574.77 187.30 54664.80 88888.00 2015-04-21 05:08:32.750 111 12574.85 187.30 54664.80 88888.00 2015-04-21 05:08:32.875 111 12574.95 187.30 54664.82 88888.00 2015-04-21 05:08:33.000 111 12574.90 187.32 54664.82 88888.00 2015-04-21 05:08:33.125 111 12574.80 187.35 54664.88 88888.00 2015-04-21 05:08:33.250 111 12574.80 187.40 54664.93 88888.00 2015-04-21 05:08:33.375 111 12574.92 187.38 54664.95 88888.00 2015-04-21 05:08:33.500 111 12574.90 187.43 54664.93 88888.00 2015-04-21 05:08:33.625 111 12574.85 187.47 54664.97 88888.00 2015-04-21 05:08:33.750 111 12574.83 187.50 54665.03 88888.00 2015-04-21 05:08:33.875 111 12574.80 187.50 54665.03 88888.00 2015-04-21 05:08:34.000 111 12574.77 187.50 54665.07 88888.00 2015-04-21 05:08:34.125 111 12574.83 187.57 54665.10 88888.00 2015-04-21 05:08:34.250 111 12574.90 187.62 54665.18 88888.00 2015-04-21 05:08:34.375 111 12574.95 187.60 54665.20 88888.00 2015-04-21 05:08:34.500 111 12574.88 187.60 54665.18 88888.00 2015-04-21 05:08:34.625 111 12574.83 187.62 54665.20 88888.00 2015-04-21 05:08:34.750 111 12574.77 187.68 54665.20 88888.00 2015-04-21 05:08:34.875 111 12574.80 187.68 54665.22 88888.00 2015-04-21 05:08:35.000 111 12574.83 187.75 54665.28 88888.00 2015-04-21 05:08:35.125 111 12574.85 187.80 54665.30 88888.00 2015-04-21 05:08:35.250 111 12574.83 187.80 54665.32 88888.00 2015-04-21 05:08:35.375 111 12574.92 187.82 54665.32 88888.00 2015-04-21 05:08:35.500 111 12574.95 187.88 54665.35 88888.00 2015-04-21 05:08:35.625 111 12574.92 187.93 54665.38 88888.00 2015-04-21 05:08:35.750 111 12574.90 187.95 54665.38 88888.00 2015-04-21 05:08:35.875 111 12574.85 187.97 54665.43 88888.00 2015-04-21 05:08:36.000 111 12574.88 187.97 54665.45 88888.00 2015-04-21 05:08:36.125 111 12574.90 188.00 54665.50 88888.00 2015-04-21 05:08:36.250 111 12574.80 188.03 54665.50 88888.00 2015-04-21 05:08:36.375 111 12574.83 188.07 54665.53 88888.00 2015-04-21 05:08:36.500 111 12574.85 188.12 54665.57 88888.00 2015-04-21 05:08:36.625 111 12574.85 188.18 54665.60 88888.00 2015-04-21 05:08:36.750 111 12574.80 188.20 54665.57 88888.00 2015-04-21 05:08:36.875 111 12574.85 188.25 54665.62 88888.00 2015-04-21 05:08:37.000 111 12574.92 188.25 54665.62 88888.00 2015-04-21 05:08:37.125 111 12574.92 188.28 54665.65 88888.00 2015-04-21 05:08:37.250 111 12574.90 188.30 54665.68 88888.00 2015-04-21 05:08:37.375 111 12574.98 188.40 54665.70 88888.00 2015-04-21 05:08:37.500 111 12575.00 188.43 54665.72 88888.00 2015-04-21 05:08:37.625 111 12574.98 188.45 54665.72 88888.00 2015-04-21 05:08:37.750 111 12574.98 188.45 54665.72 88888.00 2015-04-21 05:08:37.875 111 12575.00 188.55 54665.78 88888.00 2015-04-21 05:08:38.000 111 12574.98 188.60 54665.78 88888.00 2015-04-21 05:08:38.125 111 12575.00 188.65 54665.80 88888.00 2015-04-21 05:08:38.250 111 12574.90 188.70 54665.85 88888.00 2015-04-21 05:08:38.375 111 12574.90 188.72 54665.85 88888.00 2015-04-21 05:08:38.500 111 12575.00 188.78 54665.90 88888.00 2015-04-21 05:08:38.625 111 12575.02 188.82 54665.93 88888.00 2015-04-21 05:08:38.750 111 12575.00 188.88 54665.95 88888.00 2015-04-21 05:08:38.875 111 12575.02 188.93 54665.97 88888.00 2015-04-21 05:08:39.000 111 12575.02 188.95 54666.00 88888.00 2015-04-21 05:08:39.125 111 12575.02 189.00 54666.03 88888.00 2015-04-21 05:08:39.250 111 12575.05 189.05 54666.05 88888.00 2015-04-21 05:08:39.375 111 12575.05 189.12 54666.07 88888.00 2015-04-21 05:08:39.500 111 12575.02 189.15 54666.07 88888.00 2015-04-21 05:08:39.625 111 12575.05 189.20 54666.07 88888.00 2015-04-21 05:08:39.750 111 12575.12 189.28 54666.10 88888.00 2015-04-21 05:08:39.875 111 12575.15 189.30 54666.12 88888.00 2015-04-21 05:08:40.000 111 12575.15 189.40 54666.12 88888.00 2015-04-21 05:08:40.125 111 12575.17 189.43 54666.15 88888.00 2015-04-21 05:08:40.250 111 12575.17 189.47 54666.18 88888.00 2015-04-21 05:08:40.375 111 12575.23 189.53 54666.20 88888.00 2015-04-21 05:08:40.500 111 12575.23 189.55 54666.22 88888.00 2015-04-21 05:08:40.625 111 12575.27 189.60 54666.25 88888.00 2015-04-21 05:08:40.750 111 12575.30 189.68 54666.30 88888.00 2015-04-21 05:08:40.875 111 12575.33 189.70 54666.35 88888.00 2015-04-21 05:08:41.000 111 12575.42 189.75 54666.35 88888.00 2015-04-21 05:08:41.125 111 12575.45 189.78 54666.32 88888.00 2015-04-21 05:08:41.250 111 12575.42 189.80 54666.35 88888.00 2015-04-21 05:08:41.375 111 12575.45 189.90 54666.35 88888.00 2015-04-21 05:08:41.500 111 12575.45 190.00 54666.38 88888.00 2015-04-21 05:08:41.625 111 12575.40 190.05 54666.40 88888.00 2015-04-21 05:08:41.750 111 12575.50 190.07 54666.40 88888.00 2015-04-21 05:08:41.875 111 12575.58 190.10 54666.43 88888.00 2015-04-21 05:08:42.000 111 12575.65 190.15 54666.43 88888.00 2015-04-21 05:08:42.125 111 12575.62 190.20 54666.50 88888.00 2015-04-21 05:08:42.250 111 12575.65 190.25 54666.50 88888.00 2015-04-21 05:08:42.375 111 12575.70 190.32 54666.53 88888.00 2015-04-21 05:08:42.500 111 12575.73 190.38 54666.53 88888.00 2015-04-21 05:08:42.625 111 12575.77 190.45 54666.55 88888.00 2015-04-21 05:08:42.750 111 12575.77 190.47 54666.57 88888.00 2015-04-21 05:08:42.875 111 12575.73 190.53 54666.57 88888.00 2015-04-21 05:08:43.000 111 12575.77 190.53 54666.62 88888.00 2015-04-21 05:08:43.125 111 12575.85 190.60 54666.65 88888.00 2015-04-21 05:08:43.250 111 12575.77 190.62 54666.68 88888.00 2015-04-21 05:08:43.375 111 12575.83 190.68 54666.70 88888.00 2015-04-21 05:08:43.500 111 12575.90 190.72 54666.72 88888.00 2015-04-21 05:08:43.625 111 12575.95 190.80 54666.72 88888.00 2015-04-21 05:08:43.750 111 12575.98 190.80 54666.72 88888.00 2015-04-21 05:08:43.875 111 12576.00 190.85 54666.72 88888.00 2015-04-21 05:08:44.000 111 12576.00 190.90 54666.72 88888.00 2015-04-21 05:08:44.125 111 12576.00 190.93 54666.78 88888.00 2015-04-21 05:08:44.250 111 12575.98 190.97 54666.80 88888.00 2015-04-21 05:08:44.375 111 12576.05 191.05 54666.82 88888.00 2015-04-21 05:08:44.500 111 12576.12 191.07 54666.85 88888.00 2015-04-21 05:08:44.625 111 12576.08 191.12 54666.85 88888.00 2015-04-21 05:08:44.750 111 12576.08 191.15 54666.88 88888.00 2015-04-21 05:08:44.875 111 12576.10 191.18 54666.90 88888.00 2015-04-21 05:08:45.000 111 12576.15 191.20 54666.93 88888.00 2015-04-21 05:08:45.125 111 12576.20 191.25 54666.95 88888.00 2015-04-21 05:08:45.250 111 12576.17 191.28 54667.00 88888.00 2015-04-21 05:08:45.375 111 12576.20 191.32 54666.97 88888.00 2015-04-21 05:08:45.500 111 12576.23 191.38 54667.03 88888.00 2015-04-21 05:08:45.625 111 12576.27 191.45 54667.05 88888.00 2015-04-21 05:08:45.750 111 12576.25 191.47 54667.07 88888.00 2015-04-21 05:08:45.875 111 12576.23 191.50 54667.07 88888.00 2015-04-21 05:08:46.000 111 12576.25 191.53 54667.10 88888.00 2015-04-21 05:08:46.125 111 12576.25 191.53 54667.12 88888.00 2015-04-21 05:08:46.250 111 12576.30 191.55 54667.15 88888.00 2015-04-21 05:08:46.375 111 12576.38 191.60 54667.15 88888.00 2015-04-21 05:08:46.500 111 12576.35 191.65 54667.20 88888.00 2015-04-21 05:08:46.625 111 12576.38 191.70 54667.20 88888.00 2015-04-21 05:08:46.750 111 12576.35 191.72 54667.22 88888.00 2015-04-21 05:08:46.875 111 12576.33 191.75 54667.22 88888.00 2015-04-21 05:08:47.000 111 12576.40 191.75 54667.25 88888.00 2015-04-21 05:08:47.125 111 12576.42 191.80 54667.28 88888.00 2015-04-21 05:08:47.250 111 12576.42 191.80 54667.32 88888.00 2015-04-21 05:08:47.375 111 12576.42 191.88 54667.32 88888.00 2015-04-21 05:08:47.500 111 12576.45 191.93 54667.38 88888.00 2015-04-21 05:08:47.625 111 12576.50 191.95 54667.38 88888.00 2015-04-21 05:08:47.750 111 12576.50 191.95 54667.40 88888.00 2015-04-21 05:08:47.875 111 12576.48 192.03 54667.45 88888.00 2015-04-21 05:08:48.000 111 12576.45 192.05 54667.47 88888.00 2015-04-21 05:08:48.125 111 12576.52 192.07 54667.53 88888.00 2015-04-21 05:08:48.250 111 12576.50 192.10 54667.55 88888.00 2015-04-21 05:08:48.375 111 12576.52 192.12 54667.55 88888.00 2015-04-21 05:08:48.500 111 12576.48 192.18 54667.57 88888.00 2015-04-21 05:08:48.625 111 12576.52 192.25 54667.62 88888.00 2015-04-21 05:08:48.750 111 12576.52 192.30 54667.65 88888.00 2015-04-21 05:08:48.875 111 12576.52 192.30 54667.70 88888.00 2015-04-21 05:08:49.000 111 12576.58 192.32 54667.70 88888.00 2015-04-21 05:08:49.125 111 12576.58 192.38 54667.72 88888.00 2015-04-21 05:08:49.250 111 12576.55 192.38 54667.75 88888.00 2015-04-21 05:08:49.375 111 12576.65 192.43 54667.75 88888.00 2015-04-21 05:08:49.500 111 12576.70 192.50 54667.80 88888.00 2015-04-21 05:08:49.625 111 12576.65 192.50 54667.82 88888.00 2015-04-21 05:08:49.750 111 12576.58 192.53 54667.85 88888.00 2015-04-21 05:08:49.875 111 12576.60 192.57 54667.85 88888.00 2015-04-21 05:08:50.000 111 12576.65 192.62 54667.88 88888.00 2015-04-21 05:08:50.125 111 12576.60 192.65 54667.90 88888.00 2015-04-21 05:08:50.250 111 12576.58 192.68 54667.93 88888.00 2015-04-21 05:08:50.375 111 12576.55 192.72 54667.95 88888.00 2015-04-21 05:08:50.500 111 12576.52 192.78 54667.97 88888.00 2015-04-21 05:08:50.625 111 12576.60 192.82 54668.00 88888.00 2015-04-21 05:08:50.750 111 12576.65 192.82 54668.03 88888.00 2015-04-21 05:08:50.875 111 12576.60 192.85 54668.00 88888.00 2015-04-21 05:08:51.000 111 12576.60 192.88 54668.05 88888.00 2015-04-21 05:08:51.125 111 12576.62 192.95 54668.07 88888.00 2015-04-21 05:08:51.250 111 12576.62 192.95 54668.10 88888.00 2015-04-21 05:08:51.375 111 12576.65 193.00 54668.12 88888.00 2015-04-21 05:08:51.500 111 12576.65 193.05 54668.12 88888.00 2015-04-21 05:08:51.625 111 12576.65 193.12 54668.18 88888.00 2015-04-21 05:08:51.750 111 12576.67 193.15 54668.20 88888.00 2015-04-21 05:08:51.875 111 12576.62 193.20 54668.18 88888.00 2015-04-21 05:08:52.000 111 12576.60 193.20 54668.20 88888.00 2015-04-21 05:08:52.125 111 12576.65 193.22 54668.28 88888.00 2015-04-21 05:08:52.250 111 12576.70 193.28 54668.35 88888.00 2015-04-21 05:08:52.375 111 12576.73 193.30 54668.32 88888.00 2015-04-21 05:08:52.500 111 12576.77 193.38 54668.40 88888.00 2015-04-21 05:08:52.625 111 12576.80 193.40 54668.40 88888.00 2015-04-21 05:08:52.750 111 12576.77 193.45 54668.43 88888.00 2015-04-21 05:08:52.875 111 12576.75 193.53 54668.43 88888.00 2015-04-21 05:08:53.000 111 12576.75 193.57 54668.43 88888.00 2015-04-21 05:08:53.125 111 12576.75 193.60 54668.47 88888.00 2015-04-21 05:08:53.250 111 12576.73 193.65 54668.53 88888.00 2015-04-21 05:08:53.375 111 12576.83 193.65 54668.55 88888.00 2015-04-21 05:08:53.500 111 12576.85 193.72 54668.60 88888.00 2015-04-21 05:08:53.625 111 12576.88 193.75 54668.62 88888.00 2015-04-21 05:08:53.750 111 12576.80 193.78 54668.65 88888.00 2015-04-21 05:08:53.875 111 12576.77 193.80 54668.68 88888.00 2015-04-21 05:08:54.000 111 12576.80 193.88 54668.70 88888.00 2015-04-21 05:08:54.125 111 12576.77 193.90 54668.68 88888.00 2015-04-21 05:08:54.250 111 12576.75 193.90 54668.75 88888.00 2015-04-21 05:08:54.375 111 12576.75 193.95 54668.75 88888.00 2015-04-21 05:08:54.500 111 12576.77 194.00 54668.78 88888.00 2015-04-21 05:08:54.625 111 12576.77 194.07 54668.80 88888.00 2015-04-21 05:08:54.750 111 12576.77 194.10 54668.80 88888.00 2015-04-21 05:08:54.875 111 12576.77 194.12 54668.85 88888.00 2015-04-21 05:08:55.000 111 12576.73 194.15 54668.88 88888.00 2015-04-21 05:08:55.125 111 12576.67 194.20 54668.93 88888.00 2015-04-21 05:08:55.250 111 12576.67 194.25 54668.95 88888.00 2015-04-21 05:08:55.375 111 12576.77 194.28 54668.93 88888.00 2015-04-21 05:08:55.500 111 12576.75 194.28 54668.97 88888.00 2015-04-21 05:08:55.625 111 12576.73 194.32 54669.05 88888.00 2015-04-21 05:08:55.750 111 12576.80 194.40 54669.07 88888.00 2015-04-21 05:08:55.875 111 12576.85 194.40 54669.10 88888.00 2015-04-21 05:08:56.000 111 12576.85 194.40 54669.10 88888.00 2015-04-21 05:08:56.125 111 12576.88 194.43 54669.10 88888.00 2015-04-21 05:08:56.250 111 12576.85 194.50 54669.12 88888.00 2015-04-21 05:08:56.375 111 12576.83 194.53 54669.18 88888.00 2015-04-21 05:08:56.500 111 12576.85 194.62 54669.22 88888.00 2015-04-21 05:08:56.625 111 12576.85 194.65 54669.25 88888.00 2015-04-21 05:08:56.750 111 12576.83 194.68 54669.28 88888.00 2015-04-21 05:08:56.875 111 12576.83 194.75 54669.30 88888.00 2015-04-21 05:08:57.000 111 12576.88 194.80 54669.35 88888.00 2015-04-21 05:08:57.125 111 12576.92 194.80 54669.35 88888.00 2015-04-21 05:08:57.250 111 12576.95 194.85 54669.40 88888.00 2015-04-21 05:08:57.375 111 12576.98 194.88 54669.38 88888.00 2015-04-21 05:08:57.500 111 12576.95 194.85 54669.38 88888.00 2015-04-21 05:08:57.625 111 12577.02 194.90 54669.43 88888.00 2015-04-21 05:08:57.750 111 12577.05 194.93 54669.45 88888.00 2015-04-21 05:08:57.875 111 12577.05 194.97 54669.50 88888.00 2015-04-21 05:08:58.000 111 12577.08 195.05 54669.53 88888.00 2015-04-21 05:08:58.125 111 12577.02 195.07 54669.55 88888.00 2015-04-21 05:08:58.250 111 12577.05 195.07 54669.57 88888.00 2015-04-21 05:08:58.375 111 12577.08 195.15 54669.57 88888.00 2015-04-21 05:08:58.500 111 12577.08 195.18 54669.62 88888.00 2015-04-21 05:08:58.625 111 12577.10 195.18 54669.68 88888.00 2015-04-21 05:08:58.750 111 12577.10 195.20 54669.70 88888.00 2015-04-21 05:08:58.875 111 12577.12 195.20 54669.70 88888.00 2015-04-21 05:08:59.000 111 12577.12 195.20 54669.68 88888.00 2015-04-21 05:08:59.125 111 12577.15 195.25 54669.72 88888.00 2015-04-21 05:08:59.250 111 12577.17 195.25 54669.75 88888.00 2015-04-21 05:08:59.375 111 12577.25 195.30 54669.80 88888.00 2015-04-21 05:08:59.500 111 12577.27 195.35 54669.82 88888.00 2015-04-21 05:08:59.625 111 12577.30 195.40 54669.85 88888.00 2015-04-21 05:08:59.750 111 12577.30 195.43 54669.88 88888.00 2015-04-21 05:08:59.875 111 12577.30 195.45 54669.90 88888.00 2015-04-21 05:09:00.000 111 12577.25 195.47 54669.93 88888.00 2015-04-21 05:09:00.125 111 12577.25 195.47 54669.97 88888.00 2015-04-21 05:09:00.250 111 12577.30 195.53 54670.00 88888.00 2015-04-21 05:09:00.375 111 12577.35 195.55 54670.00 88888.00 2015-04-21 05:09:00.500 111 12577.40 195.57 54670.03 88888.00 2015-04-21 05:09:00.625 111 12577.40 195.60 54670.05 88888.00 2015-04-21 05:09:00.750 111 12577.40 195.62 54670.07 88888.00 2015-04-21 05:09:00.875 111 12577.38 195.68 54670.12 88888.00 2015-04-21 05:09:01.000 111 12577.45 195.70 54670.18 88888.00 2015-04-21 05:09:01.125 111 12577.50 195.72 54670.22 88888.00 2015-04-21 05:09:01.250 111 12577.50 195.75 54670.22 88888.00 2015-04-21 05:09:01.375 111 12577.58 195.80 54670.22 88888.00 2015-04-21 05:09:01.500 111 12577.58 195.85 54670.28 88888.00 2015-04-21 05:09:01.625 111 12577.58 195.88 54670.30 88888.00 2015-04-21 05:09:01.750 111 12577.60 195.88 54670.32 88888.00 2015-04-21 05:09:01.875 111 12577.65 195.90 54670.32 88888.00 2015-04-21 05:09:02.000 111 12577.73 195.95 54670.32 88888.00 2015-04-21 05:09:02.125 111 12577.77 195.97 54670.38 88888.00 2015-04-21 05:09:02.250 111 12577.77 196.00 54670.43 88888.00 2015-04-21 05:09:02.375 111 12577.83 196.05 54670.45 88888.00 2015-04-21 05:09:02.500 111 12577.85 196.07 54670.45 88888.00 2015-04-21 05:09:02.625 111 12577.85 196.10 54670.47 88888.00 2015-04-21 05:09:02.750 111 12577.85 196.15 54670.50 88888.00 2015-04-21 05:09:02.875 111 12577.90 196.18 54670.55 88888.00 2015-04-21 05:09:03.000 111 12577.92 196.25 54670.57 88888.00 2015-04-21 05:09:03.125 111 12577.90 196.30 54670.57 88888.00 2015-04-21 05:09:03.250 111 12577.90 196.32 54670.62 88888.00 2015-04-21 05:09:03.375 111 12577.98 196.35 54670.62 88888.00 2015-04-21 05:09:03.500 111 12577.98 196.35 54670.65 88888.00 2015-04-21 05:09:03.625 111 12577.92 196.38 54670.68 88888.00 2015-04-21 05:09:03.750 111 12577.98 196.45 54670.70 88888.00 2015-04-21 05:09:03.875 111 12578.00 196.45 54670.75 88888.00 2015-04-21 05:09:04.000 111 12577.98 196.45 54670.75 88888.00 2015-04-21 05:09:04.125 111 12578.02 196.50 54670.80 88888.00 2015-04-21 05:09:04.250 111 12578.08 196.55 54670.85 88888.00 2015-04-21 05:09:04.375 111 12578.12 196.60 54670.88 88888.00 2015-04-21 05:09:04.500 111 12578.08 196.60 54670.85 88888.00 2015-04-21 05:09:04.625 111 12578.05 196.62 54670.90 88888.00 2015-04-21 05:09:04.750 111 12578.08 196.68 54670.93 88888.00 2015-04-21 05:09:04.875 111 12578.05 196.68 54670.95 88888.00 2015-04-21 05:09:05.000 111 12578.10 196.70 54670.95 88888.00 2015-04-21 05:09:05.125 111 12578.12 196.72 54671.03 88888.00 2015-04-21 05:09:05.250 111 12578.12 196.75 54671.10 88888.00 2015-04-21 05:09:05.375 111 12578.17 196.78 54671.10 88888.00 2015-04-21 05:09:05.500 111 12578.23 196.80 54671.12 88888.00 2015-04-21 05:09:05.625 111 12578.25 196.82 54671.12 88888.00 2015-04-21 05:09:05.750 111 12578.27 196.85 54671.12 88888.00 2015-04-21 05:09:05.875 111 12578.25 196.90 54671.18 88888.00 2015-04-21 05:09:06.000 111 12578.25 196.90 54671.20 88888.00 2015-04-21 05:09:06.125 111 12578.25 196.90 54671.25 88888.00 2015-04-21 05:09:06.250 111 12578.12 196.88 54671.25 88888.00 2015-04-21 05:09:06.375 111 12578.15 196.90 54671.25 88888.00 2015-04-21 05:09:06.500 111 12578.23 196.95 54671.30 88888.00 2015-04-21 05:09:06.625 111 12578.27 197.00 54671.32 88888.00 2015-04-21 05:09:06.750 111 12578.17 197.03 54671.35 88888.00 2015-04-21 05:09:06.875 111 12578.17 197.00 54671.38 88888.00 2015-04-21 05:09:07.000 111 12578.20 197.05 54671.38 88888.00 2015-04-21 05:09:07.125 111 12578.23 197.07 54671.45 88888.00 2015-04-21 05:09:07.250 111 12578.20 197.07 54671.50 88888.00 2015-04-21 05:09:07.375 111 12578.23 197.10 54671.50 88888.00 2015-04-21 05:09:07.500 111 12578.23 197.10 54671.55 88888.00 2015-04-21 05:09:07.625 111 12578.23 197.15 54671.57 88888.00 2015-04-21 05:09:07.750 111 12578.23 197.15 54671.60 88888.00 2015-04-21 05:09:07.875 111 12578.20 197.15 54671.62 88888.00 2015-04-21 05:09:08.000 111 12578.12 197.15 54671.65 88888.00 2015-04-21 05:09:08.125 111 12578.15 197.20 54671.72 88888.00 2015-04-21 05:09:08.250 111 12578.17 197.18 54671.75 88888.00 2015-04-21 05:09:08.375 111 12578.20 197.22 54671.78 88888.00 2015-04-21 05:09:08.500 111 12578.20 197.25 54671.80 88888.00 2015-04-21 05:09:08.625 111 12578.25 197.28 54671.82 88888.00 2015-04-21 05:09:08.750 111 12578.23 197.30 54671.88 88888.00 2015-04-21 05:09:08.875 111 12578.15 197.35 54671.93 88888.00 2015-04-21 05:09:09.000 111 12578.10 197.35 54671.93 88888.00 2015-04-21 05:09:09.125 111 12578.12 197.35 54671.97 88888.00 2015-04-21 05:09:09.250 111 12578.08 197.35 54672.00 88888.00 2015-04-21 05:09:09.375 111 12578.10 197.38 54672.03 88888.00 2015-04-21 05:09:09.500 111 12578.17 197.43 54672.05 88888.00 2015-04-21 05:09:09.625 111 12578.17 197.43 54672.05 88888.00 2015-04-21 05:09:09.750 111 12578.15 197.45 54672.07 88888.00 2015-04-21 05:09:09.875 111 12578.02 197.47 54672.10 88888.00 2015-04-21 05:09:10.000 111 12578.00 197.47 54672.15 88888.00 2015-04-21 05:09:10.125 111 12578.02 197.47 54672.20 88888.00 2015-04-21 05:09:10.250 111 12578.05 197.47 54672.25 88888.00 2015-04-21 05:09:10.375 111 12578.02 197.45 54672.25 88888.00 2015-04-21 05:09:10.500 111 12577.92 197.47 54672.32 88888.00 2015-04-21 05:09:10.625 111 12577.92 197.55 54672.38 88888.00 2015-04-21 05:09:10.750 111 12577.88 197.57 54672.43 88888.00 2015-04-21 05:09:10.875 111 12577.85 197.60 54672.45 88888.00 2015-04-21 05:09:11.000 111 12577.85 197.55 54672.43 88888.00 2015-04-21 05:09:11.125 111 12577.88 197.57 54672.47 88888.00 2015-04-21 05:09:11.250 111 12577.77 197.60 54672.55 88888.00 2015-04-21 05:09:11.375 111 12577.75 197.65 54672.57 88888.00 2015-04-21 05:09:11.500 111 12577.73 197.62 54672.62 88888.00 2015-04-21 05:09:11.625 111 12577.73 197.65 54672.62 88888.00 2015-04-21 05:09:11.750 111 12577.77 197.65 54672.65 88888.00 2015-04-21 05:09:11.875 111 12577.73 197.62 54672.70 88888.00 2015-04-21 05:09:12.000 111 12577.60 197.65 54672.72 88888.00 2015-04-21 05:09:12.125 111 12577.60 197.68 54672.78 88888.00 2015-04-21 05:09:12.250 111 12577.58 197.68 54672.82 88888.00 2015-04-21 05:09:12.375 111 12577.62 197.72 54672.82 88888.00 2015-04-21 05:09:12.500 111 12577.60 197.72 54672.85 88888.00 2015-04-21 05:09:12.625 111 12577.55 197.72 54672.88 88888.00 2015-04-21 05:09:12.750 111 12577.52 197.75 54672.90 88888.00 2015-04-21 05:09:12.875 111 12577.48 197.78 54672.95 88888.00 2015-04-21 05:09:13.000 111 12577.48 197.78 54672.97 88888.00 2015-04-21 05:09:13.125 111 12577.40 197.80 54673.03 88888.00 2015-04-21 05:09:13.250 111 12577.40 197.82 54673.10 88888.00 2015-04-21 05:09:13.375 111 12577.45 197.85 54673.12 88888.00 2015-04-21 05:09:13.500 111 12577.48 197.88 54673.18 88888.00 2015-04-21 05:09:13.625 111 12577.40 197.88 54673.22 88888.00 2015-04-21 05:09:13.750 111 12577.38 197.90 54673.25 88888.00 2015-04-21 05:09:13.875 111 12577.38 197.93 54673.28 88888.00 2015-04-21 05:09:14.000 111 12577.38 197.95 54673.30 88888.00 2015-04-21 05:09:14.125 111 12577.38 197.97 54673.32 88888.00 2015-04-21 05:09:14.250 111 12577.35 198.03 54673.38 88888.00 2015-04-21 05:09:14.375 111 12577.33 198.03 54673.40 88888.00 2015-04-21 05:09:14.500 111 12577.27 198.03 54673.47 88888.00 2015-04-21 05:09:14.625 111 12577.23 198.05 54673.50 88888.00 2015-04-21 05:09:14.750 111 12577.25 198.05 54673.55 88888.00 2015-04-21 05:09:14.875 111 12577.25 198.10 54673.60 88888.00 2015-04-21 05:09:15.000 111 12577.17 198.10 54673.57 88888.00 2015-04-21 05:09:15.125 111 12577.12 198.12 54673.62 88888.00 2015-04-21 05:09:15.250 111 12577.08 198.10 54673.65 88888.00 2015-04-21 05:09:15.375 111 12577.05 198.15 54673.68 88888.00 2015-04-21 05:09:15.500 111 12577.05 198.20 54673.70 88888.00 2015-04-21 05:09:15.625 111 12576.98 198.20 54673.72 88888.00 2015-04-21 05:09:15.750 111 12576.92 198.22 54673.80 88888.00 2015-04-21 05:09:15.875 111 12576.88 198.28 54673.82 88888.00 2015-04-21 05:09:16.000 111 12576.92 198.28 54673.88 88888.00 2015-04-21 05:09:16.125 111 12576.90 198.30 54673.93 88888.00 2015-04-21 05:09:16.250 111 12576.90 198.30 54674.00 88888.00 2015-04-21 05:09:16.375 111 12576.90 198.32 54674.03 88888.00 2015-04-21 05:09:16.500 111 12576.90 198.38 54674.05 88888.00 2015-04-21 05:09:16.625 111 12576.85 198.40 54674.07 88888.00 2015-04-21 05:09:16.750 111 12576.83 198.43 54674.10 88888.00 2015-04-21 05:09:16.875 111 12576.77 198.43 54674.12 88888.00 2015-04-21 05:09:17.000 111 12576.73 198.40 54674.10 88888.00 2015-04-21 05:09:17.125 111 12576.70 198.45 54674.18 88888.00 2015-04-21 05:09:17.250 111 12576.70 198.50 54674.28 88888.00 2015-04-21 05:09:17.375 111 12576.67 198.55 54674.30 88888.00 2015-04-21 05:09:17.500 111 12576.62 198.55 54674.32 88888.00 2015-04-21 05:09:17.625 111 12576.58 198.53 54674.35 88888.00 2015-04-21 05:09:17.750 111 12576.50 198.55 54674.40 88888.00 2015-04-21 05:09:17.875 111 12576.45 198.55 54674.43 88888.00 2015-04-21 05:09:18.000 111 12576.45 198.60 54674.47 88888.00 2015-04-21 05:09:18.125 111 12576.40 198.60 54674.53 88888.00 2015-04-21 05:09:18.250 111 12576.33 198.60 54674.57 88888.00 2015-04-21 05:09:18.375 111 12576.38 198.65 54674.60 88888.00 2015-04-21 05:09:18.500 111 12576.42 198.68 54674.62 88888.00 2015-04-21 05:09:18.625 111 12576.33 198.70 54674.60 88888.00 2015-04-21 05:09:18.750 111 12576.27 198.72 54674.65 88888.00 2015-04-21 05:09:18.875 111 12576.20 198.75 54674.70 88888.00 2015-04-21 05:09:19.000 111 12576.17 198.78 54674.72 88888.00 2015-04-21 05:09:19.125 111 12576.23 198.80 54674.80 88888.00 2015-04-21 05:09:19.250 111 12576.23 198.82 54674.88 88888.00 2015-04-21 05:09:19.375 111 12576.23 198.85 54674.93 88888.00 2015-04-21 05:09:19.500 111 12576.17 198.85 54674.95 88888.00 2015-04-21 05:09:19.625 111 12576.17 198.90 54674.97 88888.00 2015-04-21 05:09:19.750 111 12576.25 198.93 54675.00 88888.00 2015-04-21 05:09:19.875 111 12576.20 198.97 54675.03 88888.00 2015-04-21 05:09:20.000 111 12576.08 198.97 54675.03 88888.00 2015-04-21 05:09:20.125 111 12576.05 199.00 54675.07 88888.00 2015-04-21 05:09:20.250 111 12576.02 199.07 54675.15 88888.00 2015-04-21 05:09:20.375 111 12576.08 199.12 54675.20 88888.00 2015-04-21 05:09:20.500 111 12576.08 199.15 54675.20 88888.00 2015-04-21 05:09:20.625 111 12576.02 199.18 54675.22 88888.00 2015-04-21 05:09:20.750 111 12575.98 199.20 54675.25 88888.00 2015-04-21 05:09:20.875 111 12575.98 199.22 54675.30 88888.00 2015-04-21 05:09:21.000 111 12576.02 199.25 54675.30 88888.00 2015-04-21 05:09:21.125 111 12576.00 199.28 54675.35 88888.00 2015-04-21 05:09:21.250 111 12575.95 199.38 54675.43 88888.00 2015-04-21 05:09:21.375 111 12575.98 199.40 54675.45 88888.00 2015-04-21 05:09:21.500 111 12575.90 199.40 54675.47 88888.00 2015-04-21 05:09:21.625 111 12575.90 199.45 54675.47 88888.00 2015-04-21 05:09:21.750 111 12575.95 199.50 54675.53 88888.00 2015-04-21 05:09:21.875 111 12575.98 199.55 54675.57 88888.00 2015-04-21 05:09:22.000 111 12575.98 199.57 54675.60 88888.00 2015-04-21 05:09:22.125 111 12575.95 199.60 54675.65 88888.00 2015-04-21 05:09:22.250 111 12575.90 199.62 54675.70 88888.00 2015-04-21 05:09:22.375 111 12576.00 199.65 54675.72 88888.00 2015-04-21 05:09:22.500 111 12576.02 199.70 54675.75 88888.00 2015-04-21 05:09:22.625 111 12576.00 199.75 54675.82 88888.00 2015-04-21 05:09:22.750 111 12575.98 199.85 54675.85 88888.00 2015-04-21 05:09:22.875 111 12575.98 199.88 54675.90 88888.00 2015-04-21 05:09:23.000 111 12575.95 199.88 54675.88 88888.00 2015-04-21 05:09:23.125 111 12575.92 199.90 54675.93 88888.00 2015-04-21 05:09:23.250 111 12575.88 199.88 54675.95 88888.00 2015-04-21 05:09:23.375 111 12575.90 199.93 54675.97 88888.00 2015-04-21 05:09:23.500 111 12575.92 199.97 54676.00 88888.00 2015-04-21 05:09:23.625 111 12575.92 200.03 54676.10 88888.00 2015-04-21 05:09:23.750 111 12575.90 200.05 54676.12 88888.00 2015-04-21 05:09:23.875 111 12575.90 200.07 54676.18 88888.00 2015-04-21 05:09:24.000 111 12575.92 200.10 54676.18 88888.00 2015-04-21 05:09:24.125 111 12575.88 200.12 54676.20 88888.00 2015-04-21 05:09:24.250 111 12575.88 200.15 54676.22 88888.00 2015-04-21 05:09:24.375 111 12575.95 200.15 54676.25 88888.00 2015-04-21 05:09:24.500 111 12575.90 200.15 54676.28 88888.00 2015-04-21 05:09:24.625 111 12575.90 200.20 54676.38 88888.00 2015-04-21 05:09:24.750 111 12575.95 200.28 54676.43 88888.00 2015-04-21 05:09:24.875 111 12575.92 200.30 54676.43 88888.00 2015-04-21 05:09:25.000 111 12575.88 200.30 54676.45 88888.00 2015-04-21 05:09:25.125 111 12575.88 200.32 54676.50 88888.00 2015-04-21 05:09:25.250 111 12575.90 200.38 54676.57 88888.00 2015-04-21 05:09:25.375 111 12575.90 200.40 54676.57 88888.00 2015-04-21 05:09:25.500 111 12575.92 200.43 54676.60 88888.00 2015-04-21 05:09:25.625 111 12575.90 200.47 54676.62 88888.00 2015-04-21 05:09:25.750 111 12575.85 200.50 54676.65 88888.00 2015-04-21 05:09:25.875 111 12575.83 200.53 54676.68 88888.00 2015-04-21 05:09:26.000 111 12575.83 200.55 54676.70 88888.00 2015-04-21 05:09:26.125 111 12575.88 200.62 54676.78 88888.00 2015-04-21 05:09:26.250 111 12575.92 200.65 54676.80 88888.00 2015-04-21 05:09:26.375 111 12575.98 200.68 54676.85 88888.00 2015-04-21 05:09:26.500 111 12575.98 200.68 54676.82 88888.00 2015-04-21 05:09:26.625 111 12575.95 200.70 54676.85 88888.00 2015-04-21 05:09:26.750 111 12575.88 200.75 54676.93 88888.00 2015-04-21 05:09:26.875 111 12575.88 200.78 54676.97 88888.00 2015-04-21 05:09:27.000 111 12575.90 200.78 54676.97 88888.00 2015-04-21 05:09:27.125 111 12575.92 200.80 54677.05 88888.00 2015-04-21 05:09:27.250 111 12575.92 200.85 54677.10 88888.00 2015-04-21 05:09:27.375 111 12575.98 200.93 54677.12 88888.00 2015-04-21 05:09:27.500 111 12576.00 200.95 54677.12 88888.00 2015-04-21 05:09:27.625 111 12576.00 200.95 54677.15 88888.00 2015-04-21 05:09:27.750 111 12575.98 200.95 54677.20 88888.00 2015-04-21 05:09:27.875 111 12575.95 201.00 54677.22 88888.00 2015-04-21 05:09:28.000 111 12576.02 201.05 54677.25 88888.00 2015-04-21 05:09:28.125 111 12576.05 201.05 54677.32 88888.00 2015-04-21 05:09:28.250 111 12575.98 201.07 54677.38 88888.00 2015-04-21 05:09:28.375 111 12576.00 201.10 54677.38 88888.00 2015-04-21 05:09:28.500 111 12575.98 201.12 54677.43 88888.00 2015-04-21 05:09:28.625 111 12575.92 201.15 54677.45 88888.00 2015-04-21 05:09:28.750 111 12575.90 201.15 54677.50 88888.00 2015-04-21 05:09:28.875 111 12575.88 201.18 54677.55 88888.00 2015-04-21 05:09:29.000 111 12575.88 201.22 54677.57 88888.00 2015-04-21 05:09:29.125 111 12575.98 201.20 54677.60 88888.00 2015-04-21 05:09:29.250 111 12576.02 201.22 54677.70 88888.00 2015-04-21 05:09:29.375 111 12576.08 201.25 54677.70 88888.00 2015-04-21 05:09:29.500 111 12576.08 201.28 54677.72 88888.00 2015-04-21 05:09:29.625 111 12576.02 201.32 54677.75 88888.00 2015-04-21 05:09:29.750 111 12575.98 201.30 54677.80 88888.00 2015-04-21 05:09:29.875 111 12576.00 201.32 54677.85 88888.00 2015-04-21 05:09:30.000 111 12575.95 201.35 54677.88 88888.00 2015-04-21 05:09:30.125 111 12575.95 201.38 54677.93 88888.00 2015-04-21 05:09:30.250 111 12575.92 201.35 54678.00 88888.00 2015-04-21 05:09:30.375 111 12575.90 201.35 54678.00 88888.00 2015-04-21 05:09:30.500 111 12575.88 201.40 54678.05 88888.00 2015-04-21 05:09:30.625 111 12575.92 201.45 54678.10 88888.00 2015-04-21 05:09:30.750 111 12575.95 201.47 54678.15 88888.00 2015-04-21 05:09:30.875 111 12575.98 201.47 54678.20 88888.00 2015-04-21 05:09:31.000 111 12575.98 201.47 54678.22 88888.00 2015-04-21 05:09:31.125 111 12575.98 201.47 54678.28 88888.00 2015-04-21 05:09:31.250 111 12575.92 201.50 54678.35 88888.00 2015-04-21 05:09:31.375 111 12575.88 201.47 54678.32 88888.00 2015-04-21 05:09:31.500 111 12575.88 201.50 54678.35 88888.00 2015-04-21 05:09:31.625 111 12575.90 201.50 54678.43 88888.00 2015-04-21 05:09:31.750 111 12575.95 201.53 54678.47 88888.00 2015-04-21 05:09:31.875 111 12575.95 201.55 54678.53 88888.00 2015-04-21 05:09:32.000 111 12575.90 201.55 54678.53 88888.00 2015-04-21 05:09:32.125 111 12575.98 201.57 54678.57 88888.00 2015-04-21 05:09:32.250 111 12575.88 201.55 54678.62 88888.00 2015-04-21 05:09:32.375 111 12575.83 201.57 54678.65 88888.00 2015-04-21 05:09:32.500 111 12575.80 201.57 54678.72 88888.00 2015-04-21 05:09:32.625 111 12575.75 201.60 54678.80 88888.00 2015-04-21 05:09:32.750 111 12575.73 201.62 54678.82 88888.00 2015-04-21 05:09:32.875 111 12575.75 201.62 54678.88 88888.00 2015-04-21 05:09:33.000 111 12575.73 201.65 54678.90 88888.00 2015-04-21 05:09:33.125 111 12575.73 201.65 54678.93 88888.00 2015-04-21 05:09:33.250 111 12575.67 201.62 54679.00 88888.00 2015-04-21 05:09:33.375 111 12575.70 201.65 54679.03 88888.00 2015-04-21 05:09:33.500 111 12575.70 201.65 54679.07 88888.00 2015-04-21 05:09:33.625 111 12575.73 201.70 54679.12 88888.00 2015-04-21 05:09:33.750 111 12575.70 201.70 54679.15 88888.00 2015-04-21 05:09:33.875 111 12575.70 201.70 54679.18 88888.00 2015-04-21 05:09:34.000 111 12575.75 201.75 54679.22 88888.00 2015-04-21 05:09:34.125 111 12575.75 201.75 54679.28 88888.00 2015-04-21 05:09:34.250 111 12575.65 201.72 54679.32 88888.00 2015-04-21 05:09:34.375 111 12575.62 201.78 54679.35 88888.00 2015-04-21 05:09:34.500 111 12575.60 201.78 54679.40 88888.00 2015-04-21 05:09:34.625 111 12575.58 201.80 54679.47 88888.00 2015-04-21 05:09:34.750 111 12575.58 201.85 54679.55 88888.00 2015-04-21 05:09:34.875 111 12575.55 201.85 54679.57 88888.00 2015-04-21 05:09:35.000 111 12575.48 201.82 54679.60 88888.00 2015-04-21 05:09:35.125 111 12575.42 201.80 54679.65 88888.00 2015-04-21 05:09:35.250 111 12575.35 201.82 54679.70 88888.00 2015-04-21 05:09:35.375 111 12575.38 201.85 54679.70 88888.00 2015-04-21 05:09:35.500 111 12575.30 201.90 54679.78 88888.00 2015-04-21 05:09:35.625 111 12575.27 201.90 54679.85 88888.00 2015-04-21 05:09:35.750 111 12575.20 201.88 54679.88 88888.00 2015-04-21 05:09:35.875 111 12575.17 201.90 54679.93 88888.00 2015-04-21 05:09:36.000 111 12575.12 201.90 54679.97 88888.00 2015-04-21 05:09:36.125 111 12575.12 201.88 54680.03 88888.00 2015-04-21 05:09:36.250 111 12575.05 201.85 54680.05 88888.00 2015-04-21 05:09:36.375 111 12575.10 201.88 54680.07 88888.00 2015-04-21 05:09:36.500 111 12575.08 201.90 54680.15 88888.00 2015-04-21 05:09:36.625 111 12575.05 201.85 54680.18 88888.00 2015-04-21 05:09:36.750 111 12575.05 201.85 54680.25 88888.00 2015-04-21 05:09:36.875 111 12575.00 201.93 54680.32 88888.00 2015-04-21 05:09:37.000 111 12574.95 201.88 54680.32 88888.00 2015-04-21 05:09:37.125 111 12574.88 201.88 54680.38 88888.00 2015-04-21 05:09:37.250 111 12574.80 201.88 54680.43 88888.00 2015-04-21 05:09:37.375 111 12574.75 201.90 54680.45 88888.00 2015-04-21 05:09:37.500 111 12574.67 201.88 54680.53 88888.00 2015-04-21 05:09:37.625 111 12574.73 201.90 54680.57 88888.00 2015-04-21 05:09:37.750 111 12574.77 201.88 54680.60 88888.00 2015-04-21 05:09:37.875 111 12574.70 201.85 54680.62 88888.00 2015-04-21 05:09:38.000 111 12574.55 201.85 54680.65 88888.00 2015-04-21 05:09:38.125 111 12574.52 201.88 54680.70 88888.00 2015-04-21 05:09:38.250 111 12574.42 201.90 54680.75 88888.00 2015-04-21 05:09:38.375 111 12574.42 201.93 54680.78 88888.00 2015-04-21 05:09:38.500 111 12574.42 201.93 54680.82 88888.00 2015-04-21 05:09:38.625 111 12574.38 201.93 54680.85 88888.00 2015-04-21 05:09:38.750 111 12574.27 201.93 54680.93 88888.00 2015-04-21 05:09:38.875 111 12574.23 201.90 54680.97 88888.00 2015-04-21 05:09:39.000 111 12574.23 201.88 54681.00 88888.00 2015-04-21 05:09:39.125 111 12574.17 201.93 54681.07 88888.00 2015-04-21 05:09:39.250 111 12574.10 201.93 54681.10 88888.00 2015-04-21 05:09:39.375 111 12574.05 201.90 54681.10 88888.00 2015-04-21 05:09:39.500 111 12574.02 201.90 54681.15 88888.00 2015-04-21 05:09:39.625 111 12574.02 201.90 54681.18 88888.00 2015-04-21 05:09:39.750 111 12573.98 201.93 54681.22 88888.00 2015-04-21 05:09:39.875 111 12573.88 201.90 54681.28 88888.00 2015-04-21 05:09:40.000 111 12573.83 201.88 54681.28 88888.00 2015-04-21 05:09:40.125 111 12573.77 201.88 54681.35 88888.00 2015-04-21 05:09:40.250 111 12573.70 201.88 54681.40 88888.00 2015-04-21 05:09:40.375 111 12573.65 201.93 54681.45 88888.00 2015-04-21 05:09:40.500 111 12573.62 201.90 54681.50 88888.00 2015-04-21 05:09:40.625 111 12573.62 201.93 54681.55 88888.00 2015-04-21 05:09:40.750 111 12573.52 201.90 54681.60 88888.00 2015-04-21 05:09:40.875 111 12573.42 201.90 54681.62 88888.00 2015-04-21 05:09:41.000 111 12573.45 201.90 54681.65 88888.00 2015-04-21 05:09:41.125 111 12573.45 201.90 54681.70 88888.00 2015-04-21 05:09:41.250 111 12573.27 201.88 54681.75 88888.00 2015-04-21 05:09:41.375 111 12573.23 201.90 54681.80 88888.00 2015-04-21 05:09:41.500 111 12573.17 201.90 54681.82 88888.00 2015-04-21 05:09:41.625 111 12573.17 201.93 54681.88 88888.00 2015-04-21 05:09:41.750 111 12573.20 201.93 54681.95 88888.00 2015-04-21 05:09:41.875 111 12573.15 201.90 54681.97 88888.00 2015-04-21 05:09:42.000 111 12573.12 201.90 54682.00 88888.00 2015-04-21 05:09:42.125 111 12573.02 201.90 54682.00 88888.00 2015-04-21 05:09:42.250 111 12572.90 201.90 54682.07 88888.00 2015-04-21 05:09:42.375 111 12572.90 201.93 54682.10 88888.00 2015-04-21 05:09:42.500 111 12572.85 201.93 54682.18 88888.00 2015-04-21 05:09:42.625 111 12572.85 201.90 54682.22 88888.00 2015-04-21 05:09:42.750 111 12572.85 201.88 54682.25 88888.00 2015-04-21 05:09:42.875 111 12572.75 201.90 54682.28 88888.00 2015-04-21 05:09:43.000 111 12572.67 201.90 54682.30 88888.00 2015-04-21 05:09:43.125 111 12572.60 201.90 54682.35 88888.00 2015-04-21 05:09:43.250 111 12572.48 201.90 54682.43 88888.00 2015-04-21 05:09:43.375 111 12572.50 201.95 54682.43 88888.00 2015-04-21 05:09:43.500 111 12572.45 201.90 54682.47 88888.00 2015-04-21 05:09:43.625 111 12572.45 201.88 54682.50 88888.00 2015-04-21 05:09:43.750 111 12572.42 201.88 54682.55 88888.00 2015-04-21 05:09:43.875 111 12572.33 201.88 54682.60 88888.00 2015-04-21 05:09:44.000 111 12572.23 201.88 54682.60 88888.00 2015-04-21 05:09:44.125 111 12572.17 201.90 54682.65 88888.00 2015-04-21 05:09:44.250 111 12572.17 201.85 54682.70 88888.00 2015-04-21 05:09:44.375 111 12572.15 201.82 54682.70 88888.00 2015-04-21 05:09:44.500 111 12572.08 201.80 54682.75 88888.00 2015-04-21 05:09:44.625 111 12572.08 201.82 54682.80 88888.00 2015-04-21 05:09:44.750 111 12572.05 201.88 54682.88 88888.00 2015-04-21 05:09:44.875 111 12572.02 201.88 54682.90 88888.00 2015-04-21 05:09:45.000 111 12571.98 201.85 54682.90 88888.00 2015-04-21 05:09:45.125 111 12571.90 201.85 54682.95 88888.00 2015-04-21 05:09:45.250 111 12571.77 201.82 54683.03 88888.00 2015-04-21 05:09:45.375 111 12571.75 201.85 54683.03 88888.00 2015-04-21 05:09:45.500 111 12571.75 201.85 54683.10 88888.00 2015-04-21 05:09:45.625 111 12571.77 201.88 54683.10 88888.00 2015-04-21 05:09:45.750 111 12571.75 201.90 54683.15 88888.00 2015-04-21 05:09:45.875 111 12571.62 201.85 54683.18 88888.00 2015-04-21 05:09:46.000 111 12571.58 201.82 54683.20 88888.00 2015-04-21 05:09:46.125 111 12571.58 201.88 54683.25 88888.00 2015-04-21 05:09:46.250 111 12571.55 201.88 54683.30 88888.00 2015-04-21 05:09:46.375 111 12571.50 201.88 54683.32 88888.00 2015-04-21 05:09:46.500 111 12571.45 201.85 54683.35 88888.00 2015-04-21 05:09:46.625 111 12571.40 201.88 54683.38 88888.00 2015-04-21 05:09:46.750 111 12571.38 201.88 54683.38 88888.00 2015-04-21 05:09:46.875 111 12571.35 201.90 54683.45 88888.00 2015-04-21 05:09:47.000 111 12571.33 201.88 54683.47 88888.00 2015-04-21 05:09:47.125 111 12571.33 201.88 54683.53 88888.00 2015-04-21 05:09:47.250 111 12571.20 201.85 54683.55 88888.00 2015-04-21 05:09:47.375 111 12571.20 201.93 54683.62 88888.00 2015-04-21 05:09:47.500 111 12571.23 201.93 54683.65 88888.00 2015-04-21 05:09:47.625 111 12571.25 201.95 54683.65 88888.00 2015-04-21 05:09:47.750 111 12571.17 201.95 54683.65 88888.00 2015-04-21 05:09:47.875 111 12571.12 201.93 54683.68 88888.00 2015-04-21 05:09:48.000 111 12571.12 201.93 54683.72 88888.00 2015-04-21 05:09:48.125 111 12571.10 201.95 54683.78 88888.00 2015-04-21 05:09:48.250 111 12571.10 201.97 54683.82 88888.00 2015-04-21 05:09:48.375 111 12571.10 202.00 54683.85 88888.00 2015-04-21 05:09:48.500 111 12571.02 201.97 54683.85 88888.00 2015-04-21 05:09:48.625 111 12571.08 202.00 54683.88 88888.00 2015-04-21 05:09:48.750 111 12571.10 202.03 54683.93 88888.00 2015-04-21 05:09:48.875 111 12571.02 202.00 54683.95 88888.00 2015-04-21 05:09:49.000 111 12570.98 202.00 54683.95 88888.00 2015-04-21 05:09:49.125 111 12570.95 202.03 54684.00 88888.00 2015-04-21 05:09:49.250 111 12570.95 202.05 54684.05 88888.00 2015-04-21 05:09:49.375 111 12570.90 202.05 54684.07 88888.00 2015-04-21 05:09:49.500 111 12570.83 202.05 54684.07 88888.00 2015-04-21 05:09:49.625 111 12570.85 202.07 54684.12 88888.00 2015-04-21 05:09:49.750 111 12570.90 202.05 54684.15 88888.00 2015-04-21 05:09:49.875 111 12570.90 202.07 54684.20 88888.00 2015-04-21 05:09:50.000 111 12570.85 202.05 54684.22 88888.00 2015-04-21 05:09:50.125 111 12570.83 202.03 54684.25 88888.00 2015-04-21 05:09:50.250 111 12570.77 202.00 54684.30 88888.00 2015-04-21 05:09:50.375 111 12570.73 202.03 54684.35 88888.00 2015-04-21 05:09:50.500 111 12570.65 202.03 54684.32 88888.00 2015-04-21 05:09:50.625 111 12570.73 202.03 54684.38 88888.00 2015-04-21 05:09:50.750 111 12570.75 202.03 54684.43 88888.00 2015-04-21 05:09:50.875 111 12570.67 202.05 54684.43 88888.00 2015-04-21 05:09:51.000 111 12570.65 202.03 54684.45 88888.00 2015-04-21 05:09:51.125 111 12570.62 202.05 54684.50 88888.00 2015-04-21 05:09:51.250 111 12570.58 202.03 54684.53 88888.00 2015-04-21 05:09:51.375 111 12570.60 202.05 54684.57 88888.00 2015-04-21 05:09:51.500 111 12570.55 202.03 54684.60 88888.00 2015-04-21 05:09:51.625 111 12570.48 201.97 54684.62 88888.00 2015-04-21 05:09:51.750 111 12570.48 202.00 54684.70 88888.00 2015-04-21 05:09:51.875 111 12570.42 202.00 54684.70 88888.00 2015-04-21 05:09:52.000 111 12570.40 201.97 54684.72 88888.00 2015-04-21 05:09:52.125 111 12570.38 202.00 54684.75 88888.00 2015-04-21 05:09:52.250 111 12570.35 201.97 54684.80 88888.00 2015-04-21 05:09:52.375 111 12570.35 201.95 54684.80 88888.00 2015-04-21 05:09:52.500 111 12570.33 201.93 54684.85 88888.00 2015-04-21 05:09:52.625 111 12570.35 201.97 54684.88 88888.00 2015-04-21 05:09:52.750 111 12570.35 201.93 54684.90 88888.00 2015-04-21 05:09:52.875 111 12570.27 201.93 54684.90 88888.00 2015-04-21 05:09:53.000 111 12570.23 201.88 54684.95 88888.00 2015-04-21 05:09:53.125 111 12570.23 201.88 54685.00 88888.00 2015-04-21 05:09:53.250 111 12570.15 201.85 54685.05 88888.00 2015-04-21 05:09:53.375 111 12570.10 201.82 54685.07 88888.00 2015-04-21 05:09:53.500 111 12570.10 201.85 54685.10 88888.00 2015-04-21 05:09:53.625 111 12570.15 201.82 54685.10 88888.00 2015-04-21 05:09:53.750 111 12570.20 201.80 54685.10 88888.00 2015-04-21 05:09:53.875 111 12570.12 201.75 54685.12 88888.00 2015-04-21 05:09:54.000 111 12570.05 201.75 54685.18 88888.00 2015-04-21 05:09:54.125 111 12570.05 201.75 54685.22 88888.00 2015-04-21 05:09:54.250 111 12570.10 201.70 54685.25 88888.00 2015-04-21 05:09:54.375 111 12570.08 201.70 54685.25 88888.00 2015-04-21 05:09:54.500 111 12570.02 201.68 54685.30 88888.00 2015-04-21 05:09:54.625 111 12570.02 201.65 54685.32 88888.00 2015-04-21 05:09:54.750 111 12570.02 201.65 54685.38 88888.00 2015-04-21 05:09:54.875 111 12569.98 201.62 54685.40 88888.00 2015-04-21 05:09:55.000 111 12569.92 201.57 54685.38 88888.00 2015-04-21 05:09:55.125 111 12569.90 201.57 54685.43 88888.00 2015-04-21 05:09:55.250 111 12569.88 201.53 54685.47 88888.00 2015-04-21 05:09:55.375 111 12569.95 201.50 54685.47 88888.00 2015-04-21 05:09:55.500 111 12569.92 201.50 54685.53 88888.00 2015-04-21 05:09:55.625 111 12569.95 201.50 54685.57 88888.00 2015-04-21 05:09:55.750 111 12569.98 201.45 54685.60 88888.00 2015-04-21 05:09:55.875 111 12569.92 201.40 54685.60 88888.00 2015-04-21 05:09:56.000 111 12569.88 201.38 54685.62 88888.00 2015-04-21 05:09:56.125 111 12569.77 201.32 54685.68 88888.00 2015-04-21 05:09:56.250 111 12569.75 201.32 54685.70 88888.00 2015-04-21 05:09:56.375 111 12569.83 201.32 54685.72 88888.00 2015-04-21 05:09:56.500 111 12569.80 201.28 54685.72 88888.00 2015-04-21 05:09:56.625 111 12569.73 201.22 54685.75 88888.00 2015-04-21 05:09:56.750 111 12569.73 201.20 54685.82 88888.00 2015-04-21 05:09:56.875 111 12569.77 201.18 54685.88 88888.00 2015-04-21 05:09:57.000 111 12569.73 201.18 54685.90 88888.00 2015-04-21 05:09:57.125 111 12569.62 201.12 54685.93 88888.00 2015-04-21 05:09:57.250 111 12569.58 201.07 54685.97 88888.00 2015-04-21 05:09:57.375 111 12569.58 201.05 54685.97 88888.00 2015-04-21 05:09:57.500 111 12569.50 201.00 54686.03 88888.00 2015-04-21 05:09:57.625 111 12569.50 201.00 54686.05 88888.00 2015-04-21 05:09:57.750 111 12569.50 200.93 54686.10 88888.00 2015-04-21 05:09:57.875 111 12569.52 200.93 54686.15 88888.00 2015-04-21 05:09:58.000 111 12569.55 200.93 54686.18 88888.00 2015-04-21 05:09:58.125 111 12569.48 200.93 54686.22 88888.00 2015-04-21 05:09:58.250 111 12569.38 200.88 54686.25 88888.00 2015-04-21 05:09:58.375 111 12569.48 200.88 54686.28 88888.00 2015-04-21 05:09:58.500 111 12569.48 200.82 54686.30 88888.00 2015-04-21 05:09:58.625 111 12569.45 200.80 54686.32 88888.00 2015-04-21 05:09:58.750 111 12569.38 200.80 54686.35 88888.00 2015-04-21 05:09:58.875 111 12569.33 200.75 54686.38 88888.00 2015-04-21 05:09:59.000 111 12569.27 200.72 54686.40 88888.00 2015-04-21 05:09:59.125 111 12569.27 200.70 54686.43 88888.00 2015-04-21 05:09:59.250 111 12569.25 200.65 54686.50 88888.00 2015-04-21 05:09:59.375 111 12569.30 200.62 54686.50 88888.00 2015-04-21 05:09:59.500 111 12569.25 200.60 54686.55 88888.00 2015-04-21 05:09:59.625 111 12569.20 200.60 54686.60 88888.00 2015-04-21 05:09:59.750 111 12569.25 200.60 54686.65 88888.00 2015-04-21 05:09:59.875 111 12569.23 200.55 54686.65 88888.00 2015-04-21 05:10:00.000 111 12569.15 200.53 54686.65 88888.00 2015-04-21 05:10:00.125 111 12569.08 200.53 54686.70 88888.00 2015-04-21 05:10:00.250 111 12569.12 200.53 54686.75 88888.00 2015-04-21 05:10:00.375 111 12569.15 200.50 54686.78 88888.00 2015-04-21 05:10:00.500 111 12569.10 200.43 54686.85 88888.00 2015-04-21 05:10:00.625 111 12569.08 200.43 54686.88 88888.00 2015-04-21 05:10:00.750 111 12569.08 200.38 54686.90 88888.00 2015-04-21 05:10:00.875 111 12569.08 200.40 54686.95 88888.00 2015-04-21 05:10:01.000 111 12569.02 200.38 54686.97 88888.00 2015-04-21 05:10:01.125 111 12568.98 200.38 54687.00 88888.00 2015-04-21 05:10:01.250 111 12568.92 200.30 54687.00 88888.00 2015-04-21 05:10:01.375 111 12568.95 200.28 54687.03 88888.00 2015-04-21 05:10:01.500 111 12568.92 200.28 54687.05 88888.00 2015-04-21 05:10:01.625 111 12568.90 200.25 54687.10 88888.00 2015-04-21 05:10:01.750 111 12568.88 200.20 54687.15 88888.00 2015-04-21 05:10:01.875 111 12568.85 200.15 54687.15 88888.00 2015-04-21 05:10:02.000 111 12568.80 200.15 54687.20 88888.00 2015-04-21 05:10:02.125 111 12568.75 200.12 54687.20 88888.00 2015-04-21 05:10:02.250 111 12568.75 200.10 54687.25 88888.00 2015-04-21 05:10:02.375 111 12568.75 200.10 54687.30 88888.00 2015-04-21 05:10:02.500 111 12568.70 200.07 54687.35 88888.00 2015-04-21 05:10:02.625 111 12568.70 200.07 54687.38 88888.00 2015-04-21 05:10:02.750 111 12568.62 200.03 54687.43 88888.00 2015-04-21 05:10:02.875 111 12568.60 200.03 54687.47 88888.00 2015-04-21 05:10:03.000 111 12568.60 200.05 54687.47 88888.00 2015-04-21 05:10:03.125 111 12568.65 200.03 54687.50 88888.00 2015-04-21 05:10:03.250 111 12568.55 199.97 54687.53 88888.00 2015-04-21 05:10:03.375 111 12568.48 199.97 54687.55 88888.00 2015-04-21 05:10:03.500 111 12568.48 199.97 54687.60 88888.00 2015-04-21 05:10:03.625 111 12568.52 199.97 54687.65 88888.00 2015-04-21 05:10:03.750 111 12568.50 199.95 54687.72 88888.00 2015-04-21 05:10:03.875 111 12568.48 199.93 54687.75 88888.00 2015-04-21 05:10:04.000 111 12568.48 199.90 54687.78 88888.00 2015-04-21 05:10:04.125 111 12568.48 199.93 54687.82 88888.00 2015-04-21 05:10:04.250 111 12568.40 199.88 54687.88 88888.00 2015-04-21 05:10:04.375 111 12568.40 199.90 54687.93 88888.00 2015-04-21 05:10:04.500 111 12568.40 199.90 54687.93 88888.00 2015-04-21 05:10:04.625 111 12568.33 199.88 54687.95 88888.00 2015-04-21 05:10:04.750 111 12568.33 199.85 54688.00 88888.00 2015-04-21 05:10:04.875 111 12568.35 199.90 54688.03 88888.00 2015-04-21 05:10:05.000 111 12568.33 199.85 54688.05 88888.00 2015-04-21 05:10:05.125 111 12568.23 199.85 54688.07 88888.00 2015-04-21 05:10:05.250 111 12568.23 199.82 54688.12 88888.00 2015-04-21 05:10:05.375 111 12568.23 199.82 54688.12 88888.00 2015-04-21 05:10:05.500 111 12568.15 199.82 54688.18 88888.00 2015-04-21 05:10:05.625 111 12568.15 199.85 54688.25 88888.00 2015-04-21 05:10:05.750 111 12568.12 199.82 54688.30 88888.00 2015-04-21 05:10:05.875 111 12568.08 199.80 54688.35 88888.00 2015-04-21 05:10:06.000 111 12568.08 199.78 54688.38 88888.00 2015-04-21 05:10:06.125 111 12568.10 199.78 54688.38 88888.00 2015-04-21 05:10:06.250 111 12568.05 199.78 54688.45 88888.00 2015-04-21 05:10:06.375 111 12568.00 199.80 54688.50 88888.00 2015-04-21 05:10:06.500 111 12568.00 199.75 54688.50 88888.00 2015-04-21 05:10:06.625 111 12567.95 199.72 54688.53 88888.00 2015-04-21 05:10:06.750 111 12567.90 199.70 54688.57 88888.00 2015-04-21 05:10:06.875 111 12567.92 199.72 54688.65 88888.00 2015-04-21 05:10:07.000 111 12567.90 199.70 54688.65 88888.00 2015-04-21 05:10:07.125 111 12567.90 199.70 54688.68 88888.00 2015-04-21 05:10:07.250 111 12567.83 199.65 54688.70 88888.00 2015-04-21 05:10:07.375 111 12567.83 199.62 54688.72 88888.00 2015-04-21 05:10:07.500 111 12567.83 199.65 54688.78 88888.00 2015-04-21 05:10:07.625 111 12567.77 199.62 54688.80 88888.00 2015-04-21 05:10:07.750 111 12567.70 199.65 54688.85 88888.00 2015-04-21 05:10:07.875 111 12567.62 199.65 54688.88 88888.00 2015-04-21 05:10:08.000 111 12567.58 199.62 54688.88 88888.00 2015-04-21 05:10:08.125 111 12567.52 199.60 54688.93 88888.00 2015-04-21 05:10:08.250 111 12567.55 199.55 54688.97 88888.00 2015-04-21 05:10:08.375 111 12567.58 199.55 54689.00 88888.00 2015-04-21 05:10:08.500 111 12567.50 199.53 54689.05 88888.00 2015-04-21 05:10:08.625 111 12567.48 199.53 54689.10 88888.00 2015-04-21 05:10:08.750 111 12567.52 199.55 54689.15 88888.00 2015-04-21 05:10:08.875 111 12567.40 199.50 54689.20 88888.00 2015-04-21 05:10:09.000 111 12567.27 199.47 54689.20 88888.00 2015-04-21 05:10:09.125 111 12567.25 199.47 54689.25 88888.00 2015-04-21 05:10:09.250 111 12567.25 199.50 54689.32 88888.00 2015-04-21 05:10:09.375 111 12567.27 199.50 54689.32 88888.00 2015-04-21 05:10:09.500 111 12567.25 199.50 54689.35 88888.00 2015-04-21 05:10:09.625 111 12567.23 199.50 54689.40 88888.00 2015-04-21 05:10:09.750 111 12567.15 199.50 54689.45 88888.00 2015-04-21 05:10:09.875 111 12567.15 199.47 54689.47 88888.00 2015-04-21 05:10:10.000 111 12567.15 199.47 54689.53 88888.00 2015-04-21 05:10:10.125 111 12567.05 199.47 54689.57 88888.00 2015-04-21 05:10:10.250 111 12566.92 199.43 54689.60 88888.00 2015-04-21 05:10:10.375 111 12566.98 199.45 54689.60 88888.00 2015-04-21 05:10:10.500 111 12566.95 199.43 54689.65 88888.00 2015-04-21 05:10:10.625 111 12566.88 199.45 54689.68 88888.00 2015-04-21 05:10:10.750 111 12566.83 199.45 54689.75 88888.00 2015-04-21 05:10:10.875 111 12566.83 199.43 54689.78 88888.00 2015-04-21 05:10:11.000 111 12566.83 199.40 54689.80 88888.00 2015-04-21 05:10:11.125 111 12566.73 199.38 54689.85 88888.00 2015-04-21 05:10:11.250 111 12566.67 199.38 54689.93 88888.00 2015-04-21 05:10:11.375 111 12566.65 199.40 54689.93 88888.00 2015-04-21 05:10:11.500 111 12566.60 199.35 54689.97 88888.00 2015-04-21 05:10:11.625 111 12566.58 199.35 54690.00 88888.00 2015-04-21 05:10:11.750 111 12566.52 199.38 54690.07 88888.00 2015-04-21 05:10:11.875 111 12566.52 199.40 54690.12 88888.00 2015-04-21 05:10:12.000 111 12566.55 199.38 54690.15 88888.00 2015-04-21 05:10:12.125 111 12566.55 199.38 54690.20 88888.00 2015-04-21 05:10:12.250 111 12566.48 199.35 54690.25 88888.00 2015-04-21 05:10:12.375 111 12566.42 199.35 54690.25 88888.00 2015-04-21 05:10:12.500 111 12566.40 199.32 54690.28 88888.00 2015-04-21 05:10:12.625 111 12566.35 199.35 54690.32 88888.00 2015-04-21 05:10:12.750 111 12566.33 199.32 54690.32 88888.00 2015-04-21 05:10:12.875 111 12566.27 199.28 54690.35 88888.00 2015-04-21 05:10:13.000 111 12566.33 199.28 54690.40 88888.00 2015-04-21 05:10:13.125 111 12566.30 199.25 54690.43 88888.00 2015-04-21 05:10:13.250 111 12566.17 199.22 54690.45 88888.00 2015-04-21 05:10:13.375 111 12566.08 199.22 54690.47 88888.00 2015-04-21 05:10:13.500 111 12566.02 199.22 54690.53 88888.00 2015-04-21 05:10:13.625 111 12566.00 199.22 54690.55 88888.00 2015-04-21 05:10:13.750 111 12565.92 199.20 54690.55 88888.00 2015-04-21 05:10:13.875 111 12565.92 199.20 54690.62 88888.00 2015-04-21 05:10:14.000 111 12565.92 199.20 54690.70 88888.00 2015-04-21 05:10:14.125 111 12565.95 199.18 54690.75 88888.00 2015-04-21 05:10:14.250 111 12565.90 199.15 54690.78 88888.00 2015-04-21 05:10:14.375 111 12565.88 199.15 54690.80 88888.00 2015-04-21 05:10:14.500 111 12565.90 199.12 54690.82 88888.00 2015-04-21 05:10:14.625 111 12565.90 199.15 54690.88 88888.00 2015-04-21 05:10:14.750 111 12565.92 199.12 54690.93 88888.00 2015-04-21 05:10:14.875 111 12565.88 199.12 54690.93 88888.00 2015-04-21 05:10:15.000 111 12565.83 199.12 54690.95 88888.00 2015-04-21 05:10:15.125 111 12565.75 199.10 54691.03 88888.00 2015-04-21 05:10:15.250 111 12565.73 199.07 54691.05 88888.00 2015-04-21 05:10:15.375 111 12565.70 199.05 54691.05 88888.00 2015-04-21 05:10:15.500 111 12565.67 199.05 54691.07 88888.00 2015-04-21 05:10:15.625 111 12565.70 199.07 54691.10 88888.00 2015-04-21 05:10:15.750 111 12565.67 199.05 54691.15 88888.00 2015-04-21 05:10:15.875 111 12565.58 199.05 54691.18 88888.00 2015-04-21 05:10:16.000 111 12565.58 199.03 54691.20 88888.00 2015-04-21 05:10:16.125 111 12565.55 199.03 54691.28 88888.00 2015-04-21 05:10:16.250 111 12565.50 198.97 54691.30 88888.00 2015-04-21 05:10:16.375 111 12565.55 198.97 54691.32 88888.00 2015-04-21 05:10:16.500 111 12565.58 198.97 54691.35 88888.00 2015-04-21 05:10:16.625 111 12565.50 198.97 54691.40 88888.00 2015-04-21 05:10:16.750 111 12565.48 198.93 54691.45 88888.00 2015-04-21 05:10:16.875 111 12565.48 198.93 54691.47 88888.00 2015-04-21 05:10:17.000 111 12565.40 198.90 54691.50 88888.00 2015-04-21 05:10:17.125 111 12565.38 198.88 54691.50 88888.00 2015-04-21 05:10:17.250 111 12565.27 198.88 54691.60 88888.00 2015-04-21 05:10:17.375 111 12565.23 198.88 54691.60 88888.00 2015-04-21 05:10:17.500 111 12565.15 198.85 54691.65 88888.00 2015-04-21 05:10:17.625 111 12565.12 198.82 54691.70 88888.00 2015-04-21 05:10:17.750 111 12565.12 198.82 54691.72 88888.00 2015-04-21 05:10:17.875 111 12565.10 198.78 54691.72 88888.00 2015-04-21 05:10:18.000 111 12565.10 198.75 54691.78 88888.00 2015-04-21 05:10:18.125 111 12565.08 198.72 54691.80 88888.00 2015-04-21 05:10:18.250 111 12564.98 198.70 54691.85 88888.00 2015-04-21 05:10:18.375 111 12564.98 198.68 54691.90 88888.00 2015-04-21 05:10:18.500 111 12564.92 198.65 54691.93 88888.00 2015-04-21 05:10:18.625 111 12564.92 198.62 54691.95 88888.00 2015-04-21 05:10:18.750 111 12564.88 198.65 54692.00 88888.00 2015-04-21 05:10:18.875 111 12564.80 198.60 54692.03 88888.00 2015-04-21 05:10:19.000 111 12564.80 198.60 54692.07 88888.00 2015-04-21 05:10:19.125 111 12564.75 198.60 54692.10 88888.00 2015-04-21 05:10:19.250 111 12564.67 198.55 54692.15 88888.00 2015-04-21 05:10:19.375 111 12564.73 198.57 54692.20 88888.00 2015-04-21 05:10:19.500 111 12564.70 198.57 54692.22 88888.00 2015-04-21 05:10:19.625 111 12564.65 198.53 54692.22 88888.00 2015-04-21 05:10:19.750 111 12564.58 198.53 54692.25 88888.00 2015-04-21 05:10:19.875 111 12564.50 198.53 54692.30 88888.00 2015-04-21 05:10:20.000 111 12564.50 198.53 54692.35 88888.00 2015-04-21 05:10:20.125 111 12564.52 198.53 54692.38 88888.00 2015-04-21 05:10:20.250 111 12564.42 198.47 54692.43 88888.00 2015-04-21 05:10:20.375 111 12564.35 198.50 54692.47 88888.00 2015-04-21 05:10:20.500 111 12564.38 198.50 54692.47 88888.00 2015-04-21 05:10:20.625 111 12564.33 198.47 54692.53 88888.00 2015-04-21 05:10:20.750 111 12564.33 198.50 54692.55 88888.00 2015-04-21 05:10:20.875 111 12564.38 198.50 54692.57 88888.00 2015-04-21 05:10:21.000 111 12564.38 198.53 54692.60 88888.00 2015-04-21 05:10:21.125 111 12564.33 198.53 54692.68 88888.00 2015-04-21 05:10:21.250 111 12564.23 198.50 54692.72 88888.00 2015-04-21 05:10:21.375 111 12564.25 198.53 54692.75 88888.00 2015-04-21 05:10:21.500 111 12564.20 198.50 54692.78 88888.00 2015-04-21 05:10:21.625 111 12564.17 198.50 54692.82 88888.00 2015-04-21 05:10:21.750 111 12564.23 198.55 54692.82 88888.00 2015-04-21 05:10:21.875 111 12564.20 198.53 54692.88 88888.00 2015-04-21 05:10:22.000 111 12564.25 198.55 54692.93 88888.00 2015-04-21 05:10:22.125 111 12564.15 198.55 54692.97 88888.00 2015-04-21 05:10:22.250 111 12564.02 198.53 54693.00 88888.00 2015-04-21 05:10:22.375 111 12564.00 198.50 54693.00 88888.00 2015-04-21 05:10:22.500 111 12563.98 198.50 54693.00 88888.00 2015-04-21 05:10:22.625 111 12564.02 198.50 54693.05 88888.00 2015-04-21 05:10:22.750 111 12564.02 198.47 54693.10 88888.00 2015-04-21 05:10:22.875 111 12564.02 198.50 54693.15 88888.00 2015-04-21 05:10:23.000 111 12564.00 198.50 54693.18 88888.00 2015-04-21 05:10:23.125 111 12563.98 198.50 54693.22 88888.00 2015-04-21 05:10:23.250 111 12563.98 198.45 54693.25 88888.00 2015-04-21 05:10:23.375 111 12563.98 198.47 54693.28 88888.00 2015-04-21 05:10:23.500 111 12563.92 198.50 54693.30 88888.00 2015-04-21 05:10:23.625 111 12563.92 198.50 54693.38 88888.00 2015-04-21 05:10:23.750 111 12563.80 198.47 54693.38 88888.00 2015-04-21 05:10:23.875 111 12563.77 198.45 54693.40 88888.00 2015-04-21 05:10:24.000 111 12563.75 198.47 54693.45 88888.00 2015-04-21 05:10:24.125 111 12563.73 198.50 54693.50 88888.00 2015-04-21 05:10:24.250 111 12563.75 198.50 54693.55 88888.00 2015-04-21 05:10:24.375 111 12563.75 198.47 54693.55 88888.00 2015-04-21 05:10:24.500 111 12563.73 198.47 54693.57 88888.00 2015-04-21 05:10:24.625 111 12563.70 198.50 54693.60 88888.00 2015-04-21 05:10:24.750 111 12563.67 198.50 54693.62 88888.00 2015-04-21 05:10:24.875 111 12563.70 198.50 54693.62 88888.00 2015-04-21 05:10:25.000 111 12563.70 198.50 54693.65 88888.00 2015-04-21 05:10:25.125 111 12563.65 198.50 54693.68 88888.00 2015-04-21 05:10:25.250 111 12563.65 198.50 54693.75 88888.00 2015-04-21 05:10:25.375 111 12563.65 198.53 54693.80 88888.00 2015-04-21 05:10:25.500 111 12563.67 198.53 54693.82 88888.00 2015-04-21 05:10:25.625 111 12563.65 198.53 54693.85 88888.00 2015-04-21 05:10:25.750 111 12563.62 198.50 54693.88 88888.00 2015-04-21 05:10:25.875 111 12563.62 198.53 54693.90 88888.00 2015-04-21 05:10:26.000 111 12563.62 198.50 54693.93 88888.00 2015-04-21 05:10:26.125 111 12563.62 198.55 54693.95 88888.00 2015-04-21 05:10:26.250 111 12563.58 198.53 54694.03 88888.00 2015-04-21 05:10:26.375 111 12563.62 198.55 54694.03 88888.00 2015-04-21 05:10:26.500 111 12563.58 198.57 54694.07 88888.00 2015-04-21 05:10:26.625 111 12563.55 198.60 54694.12 88888.00 2015-04-21 05:10:26.750 111 12563.55 198.57 54694.18 88888.00 2015-04-21 05:10:26.875 111 12563.52 198.57 54694.18 88888.00 2015-04-21 05:10:27.000 111 12563.50 198.60 54694.22 88888.00 2015-04-21 05:10:27.125 111 12563.48 198.60 54694.30 88888.00 2015-04-21 05:10:27.250 111 12563.45 198.62 54694.32 88888.00 2015-04-21 05:10:27.375 111 12563.55 198.65 54694.35 88888.00 2015-04-21 05:10:27.500 111 12563.60 198.68 54694.38 88888.00 2015-04-21 05:10:27.625 111 12563.55 198.68 54694.40 88888.00 2015-04-21 05:10:27.750 111 12563.50 198.70 54694.43 88888.00 2015-04-21 05:10:27.875 111 12563.48 198.70 54694.47 88888.00 2015-04-21 05:10:28.000 111 12563.50 198.68 54694.53 88888.00 2015-04-21 05:10:28.125 111 12563.50 198.72 54694.57 88888.00 2015-04-21 05:10:28.250 111 12563.48 198.72 54694.62 88888.00 2015-04-21 05:10:28.375 111 12563.48 198.75 54694.62 88888.00 2015-04-21 05:10:28.500 111 12563.48 198.78 54694.65 88888.00 2015-04-21 05:10:28.625 111 12563.45 198.80 54694.70 88888.00 2015-04-21 05:10:28.750 111 12563.50 198.80 54694.72 88888.00 2015-04-21 05:10:28.875 111 12563.50 198.82 54694.75 88888.00 2015-04-21 05:10:29.000 111 12563.42 198.82 54694.82 88888.00 2015-04-21 05:10:29.125 111 12563.48 198.82 54694.85 88888.00 2015-04-21 05:10:29.250 111 12563.52 198.82 54694.88 88888.00 2015-04-21 05:10:29.375 111 12563.55 198.88 54694.90 88888.00 2015-04-21 05:10:29.500 111 12563.48 198.88 54694.93 88888.00 2015-04-21 05:10:29.625 111 12563.45 198.88 54694.97 88888.00 2015-04-21 05:10:29.750 111 12563.48 198.93 54695.00 88888.00 2015-04-21 05:10:29.875 111 12563.58 198.93 54695.05 88888.00 2015-04-21 05:10:30.000 111 12563.55 198.95 54695.10 88888.00 2015-04-21 05:10:30.125 111 12563.52 198.97 54695.15 88888.00 2015-04-21 05:10:30.250 111 12563.50 198.97 54695.20 88888.00 2015-04-21 05:10:30.375 111 12563.52 199.03 54695.20 88888.00 2015-04-21 05:10:30.500 111 12563.58 199.03 54695.25 88888.00 2015-04-21 05:10:30.625 111 12563.60 199.05 54695.28 88888.00 2015-04-21 05:10:30.750 111 12563.60 199.07 54695.30 88888.00 2015-04-21 05:10:30.875 111 12563.60 199.05 54695.35 88888.00 2015-04-21 05:10:31.000 111 12563.58 199.07 54695.40 88888.00 2015-04-21 05:10:31.125 111 12563.58 199.07 54695.45 88888.00 2015-04-21 05:10:31.250 111 12563.55 199.07 54695.50 88888.00 2015-04-21 05:10:31.375 111 12563.52 199.10 54695.55 88888.00 2015-04-21 05:10:31.500 111 12563.52 199.10 54695.55 88888.00 2015-04-21 05:10:31.625 111 12563.52 199.12 54695.57 88888.00 2015-04-21 05:10:31.750 111 12563.58 199.15 54695.62 88888.00 2015-04-21 05:10:31.875 111 12563.65 199.20 54695.68 88888.00 2015-04-21 05:10:32.000 111 12563.67 199.20 54695.70 88888.00 2015-04-21 05:10:32.125 111 12563.65 199.20 54695.78 88888.00 2015-04-21 05:10:32.250 111 12563.58 199.18 54695.82 88888.00 2015-04-21 05:10:32.375 111 12563.58 199.22 54695.85 88888.00 2015-04-21 05:10:32.500 111 12563.60 199.22 54695.88 88888.00 2015-04-21 05:10:32.625 111 12563.65 199.25 54695.93 88888.00 2015-04-21 05:10:32.750 111 12563.70 199.30 54695.95 88888.00 2015-04-21 05:10:32.875 111 12563.67 199.35 54696.00 88888.00 2015-04-21 05:10:33.000 111 12563.67 199.35 54696.03 88888.00 2015-04-21 05:10:33.125 111 12563.62 199.35 54696.05 88888.00 2015-04-21 05:10:33.250 111 12563.65 199.38 54696.07 88888.00 2015-04-21 05:10:33.375 111 12563.70 199.43 54696.12 88888.00 2015-04-21 05:10:33.500 111 12563.73 199.45 54696.15 88888.00 2015-04-21 05:10:33.625 111 12563.67 199.47 54696.22 88888.00 2015-04-21 05:10:33.750 111 12563.58 199.50 54696.28 88888.00 2015-04-21 05:10:33.875 111 12563.55 199.55 54696.30 88888.00 2015-04-21 05:10:34.000 111 12563.58 199.55 54696.30 88888.00 2015-04-21 05:10:34.125 111 12563.65 199.57 54696.35 88888.00 2015-04-21 05:10:34.250 111 12563.67 199.60 54696.43 88888.00 2015-04-21 05:10:34.375 111 12563.67 199.65 54696.50 88888.00 2015-04-21 05:10:34.500 111 12563.65 199.68 54696.53 88888.00 2015-04-21 05:10:34.625 111 12563.62 199.72 54696.57 88888.00 2015-04-21 05:10:34.750 111 12563.67 199.75 54696.60 88888.00 2015-04-21 05:10:34.875 111 12563.67 199.78 54696.68 88888.00 2015-04-21 05:10:35.000 111 12563.73 199.80 54696.70 88888.00 2015-04-21 05:10:35.125 111 12563.75 199.82 54696.72 88888.00 2015-04-21 05:10:35.250 111 12563.73 199.82 54696.78 88888.00 2015-04-21 05:10:35.375 111 12563.77 199.90 54696.82 88888.00 2015-04-21 05:10:35.500 111 12563.83 199.90 54696.88 88888.00 2015-04-21 05:10:35.625 111 12563.85 199.93 54696.90 88888.00 2015-04-21 05:10:35.750 111 12563.85 199.93 54696.90 88888.00 2015-04-21 05:10:35.875 111 12563.80 199.95 54696.97 88888.00 2015-04-21 05:10:36.000 111 12563.83 199.97 54697.05 88888.00 2015-04-21 05:10:36.125 111 12563.85 199.97 54697.05 88888.00 2015-04-21 05:10:36.250 111 12563.80 199.97 54697.12 88888.00 2015-04-21 05:10:36.375 111 12563.80 199.97 54697.15 88888.00 2015-04-21 05:10:36.500 111 12563.88 199.95 54697.20 88888.00 2015-04-21 05:10:36.625 111 12563.90 199.97 54697.22 88888.00 2015-04-21 05:10:36.750 111 12563.85 200.03 54697.28 88888.00 2015-04-21 05:10:36.875 111 12563.83 200.05 54697.32 88888.00 2015-04-21 05:10:37.000 111 12563.83 200.07 54697.38 88888.00 2015-04-21 05:10:37.125 111 12563.85 200.10 54697.45 88888.00 2015-04-21 05:10:37.250 111 12563.80 200.10 54697.47 88888.00 2015-04-21 05:10:37.375 111 12563.80 200.12 54697.50 88888.00 2015-04-21 05:10:37.500 111 12563.73 200.15 54697.53 88888.00 2015-04-21 05:10:37.625 111 12563.70 200.15 54697.57 88888.00 2015-04-21 05:10:37.750 111 12563.75 200.18 54697.62 88888.00 2015-04-21 05:10:37.875 111 12563.77 200.18 54697.62 88888.00 2015-04-21 05:10:38.000 111 12563.75 200.20 54697.70 88888.00 2015-04-21 05:10:38.125 111 12563.75 200.22 54697.78 88888.00 2015-04-21 05:10:38.250 111 12563.73 200.22 54697.80 88888.00 2015-04-21 05:10:38.375 111 12563.73 200.20 54697.80 88888.00 2015-04-21 05:10:38.500 111 12563.77 200.22 54697.85 88888.00 2015-04-21 05:10:38.625 111 12563.83 200.25 54697.93 88888.00 2015-04-21 05:10:38.750 111 12563.80 200.30 54698.00 88888.00 2015-04-21 05:10:38.875 111 12563.80 200.30 54698.05 88888.00 2015-04-21 05:10:39.000 111 12563.77 200.30 54698.12 88888.00 2015-04-21 05:10:39.125 111 12563.80 200.35 54698.15 88888.00 2015-04-21 05:10:39.250 111 12563.80 200.35 54698.20 88888.00 2015-04-21 05:10:39.375 111 12563.80 200.35 54698.22 88888.00 2015-04-21 05:10:39.500 111 12563.77 200.38 54698.28 88888.00 2015-04-21 05:10:39.625 111 12563.70 200.40 54698.30 88888.00 2015-04-21 05:10:39.750 111 12563.65 200.43 54698.35 88888.00 2015-04-21 05:10:39.875 111 12563.67 200.45 54698.40 88888.00 2015-04-21 05:10:40.000 111 12563.70 200.45 54698.43 88888.00 2015-04-21 05:10:40.125 111 12563.65 200.45 54698.47 88888.00 2015-04-21 05:10:40.250 111 12563.60 200.53 54698.55 88888.00 2015-04-21 05:10:40.375 111 12563.67 200.55 54698.57 88888.00 2015-04-21 05:10:40.500 111 12563.70 200.55 54698.62 88888.00 2015-04-21 05:10:40.625 111 12563.60 200.55 54698.68 88888.00 2015-04-21 05:10:40.750 111 12563.58 200.57 54698.70 88888.00 2015-04-21 05:10:40.875 111 12563.60 200.60 54698.75 88888.00 2015-04-21 05:10:41.000 111 12563.58 200.62 54698.80 88888.00 2015-04-21 05:10:41.125 111 12563.55 200.62 54698.88 88888.00 2015-04-21 05:10:41.250 111 12563.58 200.62 54698.93 88888.00 2015-04-21 05:10:41.375 111 12563.55 200.70 54698.95 88888.00 2015-04-21 05:10:41.500 111 12563.55 200.68 54698.97 88888.00 2015-04-21 05:10:41.625 111 12563.55 200.72 54699.05 88888.00 2015-04-21 05:10:41.750 111 12563.52 200.75 54699.07 88888.00 2015-04-21 05:10:41.875 111 12563.48 200.78 54699.12 88888.00 2015-04-21 05:10:42.000 111 12563.52 200.80 54699.20 88888.00 2015-04-21 05:10:42.125 111 12563.58 200.82 54699.25 88888.00 2015-04-21 05:10:42.250 111 12563.52 200.80 54699.28 88888.00 2015-04-21 05:10:42.375 111 12563.48 200.85 54699.30 88888.00 2015-04-21 05:10:42.500 111 12563.45 200.82 54699.32 88888.00 2015-04-21 05:10:42.625 111 12563.40 200.85 54699.38 88888.00 2015-04-21 05:10:42.750 111 12563.40 200.88 54699.47 88888.00 2015-04-21 05:10:42.875 111 12563.42 200.93 54699.53 88888.00 2015-04-21 05:10:43.000 111 12563.50 200.95 54699.55 88888.00 2015-04-21 05:10:43.125 111 12563.52 200.95 54699.62 88888.00 2015-04-21 05:10:43.250 111 12563.42 201.03 54699.68 88888.00 2015-04-21 05:10:43.375 111 12563.40 201.07 54699.70 88888.00 2015-04-21 05:10:43.500 111 12563.38 201.05 54699.72 88888.00 2015-04-21 05:10:43.625 111 12563.38 201.12 54699.78 88888.00 2015-04-21 05:10:43.750 111 12563.35 201.15 54699.82 88888.00 2015-04-21 05:10:43.875 111 12563.42 201.18 54699.88 88888.00 2015-04-21 05:10:44.000 111 12563.42 201.18 54699.93 88888.00 2015-04-21 05:10:44.125 111 12563.38 201.22 54699.97 88888.00 2015-04-21 05:10:44.250 111 12563.35 201.22 54700.00 88888.00 2015-04-21 05:10:44.375 111 12563.35 201.28 54700.03 88888.00 2015-04-21 05:10:44.500 111 12563.30 201.30 54700.07 88888.00 2015-04-21 05:10:44.625 111 12563.27 201.30 54700.10 88888.00 2015-04-21 05:10:44.750 111 12563.25 201.35 54700.18 88888.00 2015-04-21 05:10:44.875 111 12563.23 201.38 54700.22 88888.00 2015-04-21 05:10:45.000 111 12563.17 201.40 54700.28 88888.00 2015-04-21 05:10:45.125 111 12563.15 201.43 54700.30 88888.00 2015-04-21 05:10:45.250 111 12563.00 201.43 54700.38 88888.00 2015-04-21 05:10:45.375 111 12563.02 201.45 54700.43 88888.00 2015-04-21 05:10:45.500 111 12563.08 201.50 54700.47 88888.00 2015-04-21 05:10:45.625 111 12563.10 201.53 54700.53 88888.00 2015-04-21 05:10:45.750 111 12563.12 201.57 54700.57 88888.00 2015-04-21 05:10:45.875 111 12563.15 201.62 54700.65 88888.00 2015-04-21 05:10:46.000 111 12563.08 201.65 54700.68 88888.00 2015-04-21 05:10:46.125 111 12563.02 201.65 54700.72 88888.00 2015-04-21 05:10:46.250 111 12563.00 201.68 54700.80 88888.00 2015-04-21 05:10:46.375 111 12563.00 201.70 54700.82 88888.00 2015-04-21 05:10:46.500 111 12562.98 201.72 54700.88 88888.00 2015-04-21 05:10:46.625 111 12562.95 201.75 54700.93 88888.00 2015-04-21 05:10:46.750 111 12562.95 201.75 54700.97 88888.00 2015-04-21 05:10:46.875 111 12562.88 201.75 54701.00 88888.00 2015-04-21 05:10:47.000 111 12562.83 201.78 54701.05 88888.00 2015-04-21 05:10:47.125 111 12562.80 201.75 54701.15 88888.00 2015-04-21 05:10:47.250 111 12562.80 201.78 54701.20 88888.00 2015-04-21 05:10:47.375 111 12562.80 201.78 54701.22 88888.00 2015-04-21 05:10:47.500 111 12562.75 201.80 54701.25 88888.00 2015-04-21 05:10:47.625 111 12562.73 201.85 54701.28 88888.00 2015-04-21 05:10:47.750 111 12562.73 201.85 54701.38 88888.00 2015-04-21 05:10:47.875 111 12562.67 201.88 54701.43 88888.00 2015-04-21 05:10:48.000 111 12562.67 201.88 54701.47 88888.00 2015-04-21 05:10:48.125 111 12562.67 201.88 54701.53 88888.00 2015-04-21 05:10:48.250 111 12562.62 201.90 54701.55 88888.00 2015-04-21 05:10:48.375 111 12562.65 201.90 54701.60 88888.00 2015-04-21 05:10:48.500 111 12562.62 201.93 54701.65 88888.00 2015-04-21 05:10:48.625 111 12562.65 201.95 54701.72 88888.00 2015-04-21 05:10:48.750 111 12562.58 201.97 54701.78 88888.00 2015-04-21 05:10:48.875 111 12562.58 202.00 54701.82 88888.00 2015-04-21 05:10:49.000 111 12562.50 202.00 54701.85 88888.00 2015-04-21 05:10:49.125 111 12562.42 202.00 54701.93 88888.00 2015-04-21 05:10:49.250 111 12562.35 202.00 54701.95 88888.00 2015-04-21 05:10:49.375 111 12562.40 202.00 54701.97 88888.00 2015-04-21 05:10:49.500 111 12562.45 202.05 54702.07 88888.00 2015-04-21 05:10:49.625 111 12562.45 202.07 54702.10 88888.00 2015-04-21 05:10:49.750 111 12562.40 202.10 54702.15 88888.00 2015-04-21 05:10:49.875 111 12562.38 202.12 54702.20 88888.00 2015-04-21 05:10:50.000 111 12562.33 202.12 54702.25 88888.00 2015-04-21 05:10:50.125 111 12562.30 202.12 54702.30 88888.00 2015-04-21 05:10:50.250 111 12562.27 202.15 54702.38 88888.00 2015-04-21 05:10:50.375 111 12562.38 202.15 54702.40 88888.00 2015-04-21 05:10:50.500 111 12562.38 202.18 54702.45 88888.00 2015-04-21 05:10:50.625 111 12562.33 202.20 54702.47 88888.00 2015-04-21 05:10:50.750 111 12562.35 202.25 54702.53 88888.00 2015-04-21 05:10:50.875 111 12562.35 202.30 54702.57 88888.00 2015-04-21 05:10:51.000 111 12562.33 202.32 54702.60 88888.00 2015-04-21 05:10:51.125 111 12562.27 202.32 54702.62 88888.00 2015-04-21 05:10:51.250 111 12562.20 202.32 54702.70 88888.00 2015-04-21 05:10:51.375 111 12562.23 202.35 54702.78 88888.00 2015-04-21 05:10:51.500 111 12562.30 202.43 54702.82 88888.00 2015-04-21 05:10:51.625 111 12562.35 202.45 54702.85 88888.00 2015-04-21 05:10:51.750 111 12562.33 202.53 54702.90 88888.00 2015-04-21 05:10:51.875 111 12562.33 202.53 54702.90 88888.00 2015-04-21 05:10:52.000 111 12562.30 202.53 54702.95 88888.00 2015-04-21 05:10:52.125 111 12562.27 202.55 54703.05 88888.00 2015-04-21 05:10:52.250 111 12562.20 202.60 54703.12 88888.00 2015-04-21 05:10:52.375 111 12562.27 202.65 54703.15 88888.00 2015-04-21 05:10:52.500 111 12562.27 202.68 54703.18 88888.00 2015-04-21 05:10:52.625 111 12562.25 202.72 54703.20 88888.00 2015-04-21 05:10:52.750 111 12562.23 202.80 54703.25 88888.00 2015-04-21 05:10:52.875 111 12562.20 202.80 54703.28 88888.00 2015-04-21 05:10:53.000 111 12562.23 202.82 54703.30 88888.00 2015-04-21 05:10:53.125 111 12562.23 202.88 54703.35 88888.00 2015-04-21 05:10:53.250 111 12562.12 202.88 54703.38 88888.00 2015-04-21 05:10:53.375 111 12562.17 202.97 54703.45 88888.00 2015-04-21 05:10:53.500 111 12562.25 203.03 54703.53 88888.00 2015-04-21 05:10:53.625 111 12562.27 203.05 54703.55 88888.00 2015-04-21 05:10:53.750 111 12562.25 203.05 54703.57 88888.00 2015-04-21 05:10:53.875 111 12562.17 203.07 54703.62 88888.00 2015-04-21 05:10:54.000 111 12562.12 203.15 54703.68 88888.00 2015-04-21 05:10:54.125 111 12562.17 203.18 54703.70 88888.00 2015-04-21 05:10:54.250 111 12562.17 203.22 54703.78 88888.00 2015-04-21 05:10:54.375 111 12562.20 203.28 54703.80 88888.00 2015-04-21 05:10:54.500 111 12562.15 203.28 54703.85 88888.00 2015-04-21 05:10:54.625 111 12562.17 203.28 54703.90 88888.00 2015-04-21 05:10:54.750 111 12562.25 203.35 54703.95 88888.00 2015-04-21 05:10:54.875 111 12562.23 203.38 54704.00 88888.00 2015-04-21 05:10:55.000 111 12562.17 203.40 54703.95 88888.00 2015-04-21 05:10:55.125 111 12562.17 203.45 54704.00 88888.00 2015-04-21 05:10:55.250 111 12562.17 203.45 54704.07 88888.00 2015-04-21 05:10:55.375 111 12562.25 203.50 54704.10 88888.00 2015-04-21 05:10:55.500 111 12562.30 203.55 54704.15 88888.00 2015-04-21 05:10:55.625 111 12562.27 203.57 54704.18 88888.00 2015-04-21 05:10:55.750 111 12562.25 203.62 54704.20 88888.00 2015-04-21 05:10:55.875 111 12562.23 203.65 54704.25 88888.00 2015-04-21 05:10:56.000 111 12562.27 203.68 54704.32 88888.00 2015-04-21 05:10:56.125 111 12562.20 203.70 54704.35 88888.00 2015-04-21 05:10:56.250 111 12562.12 203.72 54704.43 88888.00 2015-04-21 05:10:56.375 111 12562.23 203.82 54704.47 88888.00 2015-04-21 05:10:56.500 111 12562.23 203.82 54704.50 88888.00 2015-04-21 05:10:56.625 111 12562.27 203.88 54704.53 88888.00 2015-04-21 05:10:56.750 111 12562.25 203.88 54704.57 88888.00 2015-04-21 05:10:56.875 111 12562.17 203.90 54704.65 88888.00 2015-04-21 05:10:57.000 111 12562.15 203.93 54704.68 88888.00 2015-04-21 05:10:57.125 111 12562.20 203.97 54704.75 88888.00 2015-04-21 05:10:57.250 111 12562.17 203.97 54704.78 88888.00 2015-04-21 05:10:57.375 111 12562.20 204.00 54704.80 88888.00 2015-04-21 05:10:57.500 111 12562.20 204.03 54704.82 88888.00 2015-04-21 05:10:57.625 111 12562.20 204.05 54704.90 88888.00 2015-04-21 05:10:57.750 111 12562.12 204.05 54704.93 88888.00 2015-04-21 05:10:57.875 111 12562.17 204.10 54704.95 88888.00 2015-04-21 05:10:58.000 111 12562.17 204.15 54704.97 88888.00 2015-04-21 05:10:58.125 111 12562.23 204.15 54705.03 88888.00 2015-04-21 05:10:58.250 111 12562.23 204.15 54705.07 88888.00 2015-04-21 05:10:58.375 111 12562.17 204.18 54705.12 88888.00 2015-04-21 05:10:58.500 111 12562.17 204.22 54705.20 88888.00 2015-04-21 05:10:58.625 111 12562.23 204.25 54705.22 88888.00 2015-04-21 05:10:58.750 111 12562.20 204.22 54705.25 88888.00 2015-04-21 05:10:58.875 111 12562.25 204.22 54705.30 88888.00 2015-04-21 05:10:59.000 111 12562.30 204.30 54705.38 88888.00 2015-04-21 05:10:59.125 111 12562.25 204.32 54705.40 88888.00 2015-04-21 05:10:59.250 111 12562.17 204.35 54705.47 88888.00 2015-04-21 05:10:59.375 111 12562.17 204.40 54705.53 88888.00 2015-04-21 05:10:59.500 111 12562.17 204.40 54705.55 88888.00 2015-04-21 05:10:59.625 111 12562.23 204.43 54705.57 88888.00 2015-04-21 05:10:59.750 111 12562.27 204.43 54705.62 88888.00 2015-04-21 05:10:59.875 111 12562.17 204.47 54705.65 88888.00 2015-04-21 05:11:00.000 111 12562.15 204.45 54705.68 88888.00 2015-04-21 05:11:00.125 111 12562.17 204.50 54705.75 88888.00 2015-04-21 05:11:00.250 111 12562.17 204.53 54705.80 88888.00 2015-04-21 05:11:00.375 111 12562.23 204.53 54705.85 88888.00 2015-04-21 05:11:00.500 111 12562.25 204.55 54705.93 88888.00 2015-04-21 05:11:00.625 111 12562.20 204.57 54705.95 88888.00 2015-04-21 05:11:00.750 111 12562.17 204.57 54706.00 88888.00 2015-04-21 05:11:00.875 111 12562.12 204.62 54706.03 88888.00 2015-04-21 05:11:01.000 111 12562.15 204.65 54706.10 88888.00 2015-04-21 05:11:01.125 111 12562.17 204.68 54706.15 88888.00 2015-04-21 05:11:01.250 111 12562.12 204.70 54706.20 88888.00 2015-04-21 05:11:01.375 111 12562.12 204.70 54706.22 88888.00 2015-04-21 05:11:01.500 111 12562.15 204.70 54706.25 88888.00 2015-04-21 05:11:01.625 111 12562.20 204.70 54706.32 88888.00 2015-04-21 05:11:01.750 111 12562.20 204.75 54706.40 88888.00 2015-04-21 05:11:01.875 111 12562.17 204.75 54706.43 88888.00 2015-04-21 05:11:02.000 111 12562.20 204.78 54706.45 88888.00 2015-04-21 05:11:02.125 111 12562.15 204.75 54706.50 88888.00 2015-04-21 05:11:02.250 111 12562.05 204.75 54706.55 88888.00 2015-04-21 05:11:02.375 111 12562.08 204.78 54706.60 88888.00 2015-04-21 05:11:02.500 111 12562.08 204.80 54706.65 88888.00 2015-04-21 05:11:02.625 111 12562.08 204.80 54706.68 88888.00 2015-04-21 05:11:02.750 111 12562.05 204.80 54706.72 88888.00 2015-04-21 05:11:02.875 111 12562.00 204.82 54706.80 88888.00 2015-04-21 05:11:03.000 111 12561.95 204.82 54706.85 88888.00 2015-04-21 05:11:03.125 111 12561.92 204.82 54706.88 88888.00 2015-04-21 05:11:03.250 111 12561.92 204.80 54706.95 88888.00 2015-04-21 05:11:03.375 111 12561.92 204.80 54707.00 88888.00 2015-04-21 05:11:03.500 111 12561.92 204.82 54707.05 88888.00 2015-04-21 05:11:03.625 111 12561.90 204.82 54707.07 88888.00 2015-04-21 05:11:03.750 111 12561.92 204.85 54707.12 88888.00 2015-04-21 05:11:03.875 111 12561.98 204.85 54707.18 88888.00 2015-04-21 05:11:04.000 111 12561.92 204.80 54707.20 88888.00 2015-04-21 05:11:04.125 111 12561.85 204.82 54707.25 88888.00 2015-04-21 05:11:04.250 111 12561.83 204.80 54707.32 88888.00 2015-04-21 05:11:04.375 111 12561.88 204.82 54707.35 88888.00 2015-04-21 05:11:04.500 111 12561.88 204.82 54707.40 88888.00 2015-04-21 05:11:04.625 111 12561.80 204.82 54707.45 88888.00 2015-04-21 05:11:04.750 111 12561.77 204.82 54707.53 88888.00 2015-04-21 05:11:04.875 111 12561.83 204.85 54707.60 88888.00 2015-04-21 05:11:05.000 111 12561.77 204.82 54707.62 88888.00 2015-04-21 05:11:05.125 111 12561.70 204.80 54707.62 88888.00 2015-04-21 05:11:05.250 111 12561.60 204.80 54707.68 88888.00 2015-04-21 05:11:05.375 111 12561.58 204.82 54707.72 88888.00 2015-04-21 05:11:05.500 111 12561.62 204.82 54707.72 88888.00 2015-04-21 05:11:05.625 111 12561.70 204.80 54707.78 88888.00 2015-04-21 05:11:05.750 111 12561.73 204.80 54707.85 88888.00 2015-04-21 05:11:05.875 111 12561.67 204.82 54707.90 88888.00 2015-04-21 05:11:06.000 111 12561.65 204.80 54707.95 88888.00 2015-04-21 05:11:06.125 111 12561.62 204.80 54708.00 88888.00 2015-04-21 05:11:06.250 111 12561.62 204.78 54708.05 88888.00 2015-04-21 05:11:06.375 111 12561.60 204.82 54708.12 88888.00 2015-04-21 05:11:06.500 111 12561.55 204.82 54708.12 88888.00 2015-04-21 05:11:06.625 111 12561.50 204.82 54708.18 88888.00 2015-04-21 05:11:06.750 111 12561.45 204.82 54708.25 88888.00 2015-04-21 05:11:06.875 111 12561.42 204.82 54708.28 88888.00 2015-04-21 05:11:07.000 111 12561.40 204.82 54708.30 88888.00 2015-04-21 05:11:07.125 111 12561.35 204.80 54708.40 88888.00 2015-04-21 05:11:07.250 111 12561.33 204.80 54708.45 88888.00 2015-04-21 05:11:07.375 111 12561.30 204.82 54708.53 88888.00 2015-04-21 05:11:07.500 111 12561.25 204.82 54708.55 88888.00 2015-04-21 05:11:07.625 111 12561.20 204.78 54708.62 88888.00 2015-04-21 05:11:07.750 111 12561.20 204.80 54708.68 88888.00 2015-04-21 05:11:07.875 111 12561.23 204.78 54708.72 88888.00 2015-04-21 05:11:08.000 111 12561.20 204.78 54708.72 88888.00 2015-04-21 05:11:08.125 111 12561.15 204.78 54708.80 88888.00 2015-04-21 05:11:08.250 111 12561.10 204.80 54708.85 88888.00 2015-04-21 05:11:08.375 111 12561.10 204.80 54708.90 88888.00 2015-04-21 05:11:08.500 111 12561.05 204.80 54708.95 88888.00 2015-04-21 05:11:08.625 111 12561.02 204.78 54709.03 88888.00 2015-04-21 05:11:08.750 111 12560.98 204.78 54709.07 88888.00 2015-04-21 05:11:08.875 111 12560.95 204.78 54709.12 88888.00 2015-04-21 05:11:09.000 111 12560.92 204.78 54709.15 88888.00 2015-04-21 05:11:09.125 111 12560.88 204.75 54709.22 88888.00 2015-04-21 05:11:09.250 111 12560.83 204.72 54709.28 88888.00 2015-04-21 05:11:09.375 111 12560.85 204.72 54709.32 88888.00 2015-04-21 05:11:09.500 111 12560.88 204.75 54709.38 88888.00 2015-04-21 05:11:09.625 111 12560.88 204.75 54709.43 88888.00 2015-04-21 05:11:09.750 111 12560.83 204.78 54709.50 88888.00 2015-04-21 05:11:09.875 111 12560.83 204.78 54709.53 88888.00 2015-04-21 05:11:10.000 111 12560.75 204.78 54709.57 88888.00 2015-04-21 05:11:10.125 111 12560.73 204.75 54709.62 88888.00 2015-04-21 05:11:10.250 111 12560.70 204.75 54709.65 88888.00 2015-04-21 05:11:10.375 111 12560.70 204.78 54709.68 88888.00 2015-04-21 05:11:10.500 111 12560.67 204.75 54709.72 88888.00 2015-04-21 05:11:10.625 111 12560.67 204.75 54709.78 88888.00 2015-04-21 05:11:10.750 111 12560.65 204.80 54709.85 88888.00 2015-04-21 05:11:10.875 111 12560.52 204.78 54709.90 88888.00 2015-04-21 05:11:11.000 111 12560.48 204.80 54709.93 88888.00 2015-04-21 05:11:11.125 111 12560.50 204.80 54710.00 88888.00 2015-04-21 05:11:11.250 111 12560.42 204.78 54710.03 88888.00 2015-04-21 05:11:11.375 111 12560.45 204.78 54710.03 88888.00 2015-04-21 05:11:11.500 111 12560.48 204.78 54710.10 88888.00 2015-04-21 05:11:11.625 111 12560.40 204.80 54710.15 88888.00 2015-04-21 05:11:11.750 111 12560.35 204.80 54710.20 88888.00 2015-04-21 05:11:11.875 111 12560.30 204.82 54710.25 88888.00 2015-04-21 05:11:12.000 111 12560.20 204.82 54710.30 88888.00 2015-04-21 05:11:12.125 111 12560.12 204.88 54710.35 88888.00 2015-04-21 05:11:12.250 111 12560.10 204.90 54710.40 88888.00 2015-04-21 05:11:12.375 111 12560.10 204.90 54710.43 88888.00 2015-04-21 05:11:12.500 111 12560.05 204.90 54710.47 88888.00 2015-04-21 05:11:12.625 111 12560.00 204.90 54710.53 88888.00 2015-04-21 05:11:12.750 111 12560.05 204.95 54710.57 88888.00 2015-04-21 05:11:12.875 111 12559.98 204.97 54710.65 88888.00 2015-04-21 05:11:13.000 111 12559.95 205.00 54710.70 88888.00 2015-04-21 05:11:13.125 111 12559.98 204.97 54710.75 88888.00 2015-04-21 05:11:13.250 111 12559.95 204.95 54710.80 88888.00 2015-04-21 05:11:13.375 111 12559.92 204.95 54710.85 88888.00 2015-04-21 05:11:13.500 111 12559.85 205.00 54710.88 88888.00 2015-04-21 05:11:13.625 111 12559.80 205.05 54710.95 88888.00 2015-04-21 05:11:13.750 111 12559.77 205.05 54710.97 88888.00 2015-04-21 05:11:13.875 111 12559.80 205.10 54711.03 88888.00 2015-04-21 05:11:14.000 111 12559.80 205.10 54711.07 88888.00 2015-04-21 05:11:14.125 111 12559.70 205.10 54711.12 88888.00 2015-04-21 05:11:14.250 111 12559.60 205.18 54711.15 88888.00 2015-04-21 05:11:14.375 111 12559.65 205.20 54711.20 88888.00 2015-04-21 05:11:14.500 111 12559.70 205.20 54711.25 88888.00 2015-04-21 05:11:14.625 111 12559.67 205.20 54711.25 88888.00 2015-04-21 05:11:14.750 111 12559.62 205.22 54711.30 88888.00 2015-04-21 05:11:14.875 111 12559.62 205.25 54711.35 88888.00 2015-04-21 05:11:15.000 111 12559.65 205.28 54711.40 88888.00 2015-04-21 05:11:15.125 111 12559.60 205.28 54711.45 88888.00 2015-04-21 05:11:15.250 111 12559.45 205.30 54711.47 88888.00 2015-04-21 05:11:15.375 111 12559.40 205.30 54711.53 88888.00 2015-04-21 05:11:15.500 111 12559.38 205.35 54711.57 88888.00 2015-04-21 05:11:15.625 111 12559.40 205.38 54711.62 88888.00 2015-04-21 05:11:15.750 111 12559.42 205.40 54711.68 88888.00 2015-04-21 05:11:15.875 111 12559.40 205.40 54711.72 88888.00 2015-04-21 05:11:16.000 111 12559.33 205.40 54711.75 88888.00 2015-04-21 05:11:16.125 111 12559.30 205.43 54711.80 88888.00 2015-04-21 05:11:16.250 111 12559.27 205.40 54711.85 88888.00 2015-04-21 05:11:16.375 111 12559.25 205.43 54711.88 88888.00 2015-04-21 05:11:16.500 111 12559.27 205.47 54711.90 88888.00 2015-04-21 05:11:16.625 111 12559.27 205.47 54711.97 88888.00 2015-04-21 05:11:16.750 111 12559.25 205.45 54712.00 88888.00 2015-04-21 05:11:16.875 111 12559.23 205.50 54712.07 88888.00 2015-04-21 05:11:17.000 111 12559.23 205.53 54712.10 88888.00 2015-04-21 05:11:17.125 111 12559.20 205.53 54712.12 88888.00 2015-04-21 05:11:17.250 111 12559.12 205.55 54712.20 88888.00 2015-04-21 05:11:17.375 111 12559.15 205.62 54712.22 88888.00 2015-04-21 05:11:17.500 111 12559.10 205.65 54712.28 88888.00 2015-04-21 05:11:17.625 111 12559.05 205.65 54712.30 88888.00 2015-04-21 05:11:17.750 111 12559.10 205.68 54712.35 88888.00 2015-04-21 05:11:17.875 111 12559.10 205.70 54712.40 88888.00 2015-04-21 05:11:18.000 111 12559.12 205.70 54712.40 88888.00 2015-04-21 05:11:18.125 111 12559.12 205.72 54712.47 88888.00 2015-04-21 05:11:18.250 111 12559.10 205.78 54712.57 88888.00 2015-04-21 05:11:18.375 111 12559.15 205.80 54712.60 88888.00 2015-04-21 05:11:18.500 111 12559.15 205.88 54712.62 88888.00 2015-04-21 05:11:18.625 111 12559.15 205.90 54712.70 88888.00 2015-04-21 05:11:18.750 111 12559.08 205.90 54712.72 88888.00 2015-04-21 05:11:18.875 111 12559.05 205.95 54712.75 88888.00 2015-04-21 05:11:19.000 111 12559.05 205.97 54712.75 88888.00 2015-04-21 05:11:19.125 111 12559.00 205.97 54712.80 88888.00 2015-04-21 05:11:19.250 111 12559.05 205.97 54712.82 88888.00 2015-04-21 05:11:19.375 111 12559.10 205.97 54712.85 88888.00 2015-04-21 05:11:19.500 111 12559.10 206.03 54712.90 88888.00 2015-04-21 05:11:19.625 111 12559.10 206.05 54712.95 88888.00 2015-04-21 05:11:19.750 111 12559.08 206.10 54713.00 88888.00 2015-04-21 05:11:19.875 111 12559.02 206.12 54713.03 88888.00 2015-04-21 05:11:20.000 111 12559.02 206.18 54713.07 88888.00 2015-04-21 05:11:20.125 111 12559.08 206.15 54713.12 88888.00 2015-04-21 05:11:20.250 111 12559.00 206.15 54713.18 88888.00 2015-04-21 05:11:20.375 111 12559.00 206.18 54713.20 88888.00 2015-04-21 05:11:20.500 111 12559.00 206.22 54713.25 88888.00 2015-04-21 05:11:20.625 111 12559.05 206.20 54713.28 88888.00 2015-04-21 05:11:20.750 111 12559.00 206.20 54713.30 88888.00 2015-04-21 05:11:20.875 111 12559.00 206.20 54713.32 88888.00 2015-04-21 05:11:21.000 111 12559.05 206.25 54713.38 88888.00 2015-04-21 05:11:21.125 111 12559.05 206.32 54713.45 88888.00 2015-04-21 05:11:21.250 111 12559.02 206.32 54713.53 88888.00 2015-04-21 05:11:21.375 111 12559.08 206.32 54713.53 88888.00 2015-04-21 05:11:21.500 111 12559.10 206.35 54713.55 88888.00 2015-04-21 05:11:21.625 111 12559.10 206.35 54713.60 88888.00 2015-04-21 05:11:21.750 111 12559.10 206.40 54713.68 88888.00 2015-04-21 05:11:21.875 111 12559.08 206.43 54713.72 88888.00 2015-04-21 05:11:22.000 111 12559.08 206.40 54713.70 88888.00 2015-04-21 05:11:22.125 111 12559.05 206.40 54713.72 88888.00 2015-04-21 05:11:22.250 111 12559.02 206.43 54713.78 88888.00 2015-04-21 05:11:22.375 111 12559.02 206.47 54713.82 88888.00 2015-04-21 05:11:22.500 111 12559.00 206.53 54713.88 88888.00 2015-04-21 05:11:22.625 111 12559.02 206.55 54713.90 88888.00 2015-04-21 05:11:22.750 111 12559.02 206.55 54713.93 88888.00 2015-04-21 05:11:22.875 111 12559.05 206.55 54713.95 88888.00 2015-04-21 05:11:23.000 111 12559.02 206.55 54714.03 88888.00 2015-04-21 05:11:23.125 111 12559.00 206.57 54714.07 88888.00 2015-04-21 05:11:23.250 111 12559.00 206.57 54714.10 88888.00 2015-04-21 05:11:23.375 111 12559.10 206.60 54714.12 88888.00 2015-04-21 05:11:23.500 111 12559.10 206.62 54714.12 88888.00 2015-04-21 05:11:23.625 111 12559.15 206.65 54714.22 88888.00 2015-04-21 05:11:23.750 111 12559.17 206.70 54714.28 88888.00 2015-04-21 05:11:23.875 111 12559.25 206.72 54714.30 88888.00 2015-04-21 05:11:24.000 111 12559.20 206.78 54714.30 88888.00 2015-04-21 05:11:24.125 111 12559.15 206.80 54714.30 88888.00 2015-04-21 05:11:24.250 111 12559.15 206.78 54714.35 88888.00 2015-04-21 05:11:24.375 111 12559.17 206.82 54714.38 88888.00 2015-04-21 05:11:24.500 111 12559.15 206.88 54714.43 88888.00 2015-04-21 05:11:24.625 111 12559.15 206.90 54714.45 88888.00 2015-04-21 05:11:24.750 111 12559.17 206.90 54714.47 88888.00 2015-04-21 05:11:24.875 111 12559.25 206.95 54714.53 88888.00 2015-04-21 05:11:25.000 111 12559.27 206.95 54714.53 88888.00 2015-04-21 05:11:25.125 111 12559.25 206.97 54714.60 88888.00 2015-04-21 05:11:25.250 111 12559.23 206.97 54714.62 88888.00 2015-04-21 05:11:25.375 111 12559.20 207.00 54714.65 88888.00 2015-04-21 05:11:25.500 111 12559.20 207.03 54714.72 88888.00 2015-04-21 05:11:25.625 111 12559.17 207.07 54714.78 88888.00 2015-04-21 05:11:25.750 111 12559.20 207.10 54714.80 88888.00 2015-04-21 05:11:25.875 111 12559.20 207.10 54714.82 88888.00 2015-04-21 05:11:26.000 111 12559.23 207.12 54714.88 88888.00 2015-04-21 05:11:26.125 111 12559.25 207.15 54714.93 88888.00 2015-04-21 05:11:26.250 111 12559.23 207.18 54715.00 88888.00 2015-04-21 05:11:26.375 111 12559.20 207.20 54715.03 88888.00 2015-04-21 05:11:26.500 111 12559.20 207.20 54715.03 88888.00 2015-04-21 05:11:26.625 111 12559.23 207.22 54715.07 88888.00 2015-04-21 05:11:26.750 111 12559.25 207.25 54715.10 88888.00 2015-04-21 05:11:26.875 111 12559.30 207.28 54715.12 88888.00 2015-04-21 05:11:27.000 111 12559.33 207.30 54715.15 88888.00 2015-04-21 05:11:27.125 111 12559.27 207.32 54715.20 88888.00 2015-04-21 05:11:27.250 111 12559.20 207.32 54715.22 88888.00 2015-04-21 05:11:27.375 111 12559.23 207.38 54715.25 88888.00 2015-04-21 05:11:27.500 111 12559.17 207.45 54715.30 88888.00 2015-04-21 05:11:27.625 111 12559.25 207.50 54715.35 88888.00 2015-04-21 05:11:27.750 111 12559.35 207.50 54715.38 88888.00 2015-04-21 05:11:27.875 111 12559.40 207.55 54715.43 88888.00 2015-04-21 05:11:28.000 111 12559.42 207.60 54715.43 88888.00 2015-04-21 05:11:28.125 111 12559.40 207.60 54715.47 88888.00 2015-04-21 05:11:28.250 111 12559.38 207.62 54715.55 88888.00 2015-04-21 05:11:28.375 111 12559.40 207.70 54715.57 88888.00 2015-04-21 05:11:28.500 111 12559.38 207.72 54715.62 88888.00 2015-04-21 05:11:28.625 111 12559.40 207.75 54715.65 88888.00 2015-04-21 05:11:28.750 111 12559.38 207.80 54715.68 88888.00 2015-04-21 05:11:28.875 111 12559.40 207.82 54715.72 88888.00 2015-04-21 05:11:29.000 111 12559.40 207.85 54715.75 88888.00 2015-04-21 05:11:29.125 111 12559.40 207.88 54715.80 88888.00 2015-04-21 05:11:29.250 111 12559.35 207.88 54715.88 88888.00 2015-04-21 05:11:29.375 111 12559.33 207.93 54715.85 88888.00 2015-04-21 05:11:29.500 111 12559.33 207.97 54715.90 88888.00 2015-04-21 05:11:29.625 111 12559.35 207.97 54715.90 88888.00 2015-04-21 05:11:29.750 111 12559.30 208.00 54715.97 88888.00 2015-04-21 05:11:29.875 111 12559.35 208.03 54716.00 88888.00 2015-04-21 05:11:30.000 111 12559.50 208.10 54716.03 88888.00 2015-04-21 05:11:30.125 111 12559.55 208.12 54716.07 88888.00 2015-04-21 05:11:30.250 111 12559.52 208.12 54716.12 88888.00 2015-04-21 05:11:30.375 111 12559.50 208.15 54716.12 88888.00 2015-04-21 05:11:30.500 111 12559.48 208.20 54716.18 88888.00 2015-04-21 05:11:30.625 111 12559.48 208.22 54716.20 88888.00 2015-04-21 05:11:30.750 111 12559.48 208.25 54716.20 88888.00 2015-04-21 05:11:30.875 111 12559.50 208.25 54716.22 88888.00 2015-04-21 05:11:31.000 111 12559.58 208.30 54716.30 88888.00 2015-04-21 05:11:31.125 111 12559.52 208.35 54716.32 88888.00 2015-04-21 05:11:31.250 111 12559.42 208.38 54716.38 88888.00 2015-04-21 05:11:31.375 111 12559.50 208.45 54716.40 88888.00 2015-04-21 05:11:31.500 111 12559.50 208.47 54716.45 88888.00 2015-04-21 05:11:31.625 111 12559.45 208.50 54716.53 88888.00 2015-04-21 05:11:31.750 111 12559.45 208.53 54716.53 88888.00 2015-04-21 05:11:31.875 111 12559.48 208.62 54716.57 88888.00 2015-04-21 05:11:32.000 111 12559.48 208.65 54716.60 88888.00 2015-04-21 05:11:32.125 111 12559.40 208.70 54716.65 88888.00 2015-04-21 05:11:32.250 111 12559.38 208.72 54716.70 88888.00 2015-04-21 05:11:32.375 111 12559.48 208.75 54716.72 88888.00 2015-04-21 05:11:32.500 111 12559.50 208.80 54716.78 88888.00 2015-04-21 05:11:32.625 111 12559.50 208.82 54716.82 88888.00 2015-04-21 05:11:32.750 111 12559.48 208.90 54716.85 88888.00 2015-04-21 05:11:32.875 111 12559.42 208.95 54716.88 88888.00 2015-04-21 05:11:33.000 111 12559.45 209.00 54716.88 88888.00 2015-04-21 05:11:33.125 111 12559.42 209.05 54716.95 88888.00 2015-04-21 05:11:33.250 111 12559.40 209.10 54717.00 88888.00 2015-04-21 05:11:33.375 111 12559.42 209.15 54717.03 88888.00 2015-04-21 05:11:33.500 111 12559.42 209.18 54717.03 88888.00 2015-04-21 05:11:33.625 111 12559.48 209.22 54717.07 88888.00 2015-04-21 05:11:33.750 111 12559.50 209.32 54717.10 88888.00 2015-04-21 05:11:33.875 111 12559.45 209.35 54717.12 88888.00 2015-04-21 05:11:34.000 111 12559.45 209.43 54717.18 88888.00 2015-04-21 05:11:34.125 111 12559.45 209.47 54717.22 88888.00 2015-04-21 05:11:34.250 111 12559.45 209.55 54717.28 88888.00 2015-04-21 05:11:34.375 111 12559.50 209.62 54717.30 88888.00 2015-04-21 05:11:34.500 111 12559.48 209.65 54717.35 88888.00 2015-04-21 05:11:34.625 111 12559.42 209.72 54717.38 88888.00 2015-04-21 05:11:34.750 111 12559.35 209.78 54717.40 88888.00 2015-04-21 05:11:34.875 111 12559.35 209.80 54717.45 88888.00 2015-04-21 05:11:35.000 111 12559.40 209.85 54717.47 88888.00 2015-04-21 05:11:35.125 111 12559.40 209.90 54717.50 88888.00 2015-04-21 05:11:35.250 111 12559.45 209.97 54717.55 88888.00 2015-04-21 05:11:35.375 111 12559.45 210.03 54717.60 88888.00 2015-04-21 05:11:35.500 111 12559.48 210.10 54717.62 88888.00 2015-04-21 05:11:35.625 111 12559.50 210.18 54717.65 88888.00 2015-04-21 05:11:35.750 111 12559.55 210.20 54717.68 88888.00 2015-04-21 05:11:35.875 111 12559.50 210.25 54717.72 88888.00 2015-04-21 05:11:36.000 111 12559.42 210.28 54717.72 88888.00 2015-04-21 05:11:36.125 111 12559.42 210.32 54717.80 88888.00 2015-04-21 05:11:36.250 111 12559.40 210.38 54717.85 88888.00 2015-04-21 05:11:36.375 111 12559.35 210.43 54717.90 88888.00 2015-04-21 05:11:36.500 111 12559.35 210.45 54717.88 88888.00 2015-04-21 05:11:36.625 111 12559.35 210.50 54717.93 88888.00 2015-04-21 05:11:36.750 111 12559.33 210.55 54717.95 88888.00 2015-04-21 05:11:36.875 111 12559.35 210.65 54718.03 88888.00 2015-04-21 05:11:37.000 111 12559.45 210.70 54718.03 88888.00 2015-04-21 05:11:37.125 111 12559.52 210.72 54718.05 88888.00 2015-04-21 05:11:37.250 111 12559.48 210.78 54718.10 88888.00 2015-04-21 05:11:37.375 111 12559.45 210.85 54718.12 88888.00 2015-04-21 05:11:37.500 111 12559.50 210.93 54718.18 88888.00 2015-04-21 05:11:37.625 111 12559.50 210.95 54718.20 88888.00 2015-04-21 05:11:37.750 111 12559.50 211.03 54718.28 88888.00 2015-04-21 05:11:37.875 111 12559.50 211.12 54718.30 88888.00 2015-04-21 05:11:38.000 111 12559.48 211.18 54718.32 88888.00 2015-04-21 05:11:38.125 111 12559.48 211.22 54718.38 88888.00 2015-04-21 05:11:38.250 111 12559.48 211.30 54718.38 88888.00 2015-04-21 05:11:38.375 111 12559.52 211.32 54718.38 88888.00 2015-04-21 05:11:38.500 111 12559.55 211.38 54718.40 88888.00 2015-04-21 05:11:38.625 111 12559.52 211.43 54718.43 88888.00 2015-04-21 05:11:38.750 111 12559.60 211.50 54718.47 88888.00 2015-04-21 05:11:38.875 111 12559.65 211.53 54718.50 88888.00 2015-04-21 05:11:39.000 111 12559.62 211.60 54718.53 88888.00 2015-04-21 05:11:39.125 111 12559.58 211.65 54718.57 88888.00 2015-04-21 05:11:39.250 111 12559.50 211.72 54718.65 88888.00 2015-04-21 05:11:39.375 111 12559.58 211.75 54718.65 88888.00 2015-04-21 05:11:39.500 111 12559.60 211.80 54718.68 88888.00 2015-04-21 05:11:39.625 111 12559.62 211.88 54718.70 88888.00 2015-04-21 05:11:39.750 111 12559.62 211.95 54718.72 88888.00 2015-04-21 05:11:39.875 111 12559.58 211.97 54718.75 88888.00 2015-04-21 05:11:40.000 111 12559.58 212.03 54718.78 88888.00 2015-04-21 05:11:40.125 111 12559.58 212.10 54718.82 88888.00 2015-04-21 05:11:40.250 111 12559.55 212.20 54718.85 88888.00 2015-04-21 05:11:40.375 111 12559.58 212.20 54718.88 88888.00 2015-04-21 05:11:40.500 111 12559.58 212.25 54718.93 88888.00 2015-04-21 05:11:40.625 111 12559.60 212.30 54719.00 88888.00 2015-04-21 05:11:40.750 111 12559.62 212.40 54719.00 88888.00 2015-04-21 05:11:40.875 111 12559.70 212.43 54719.03 88888.00 2015-04-21 05:11:41.000 111 12559.73 212.47 54719.07 88888.00 2015-04-21 05:11:41.125 111 12559.70 212.53 54719.10 88888.00 2015-04-21 05:11:41.250 111 12559.65 212.57 54719.15 88888.00 2015-04-21 05:11:41.375 111 12559.62 212.68 54719.12 88888.00 2015-04-21 05:11:41.500 111 12559.60 212.72 54719.12 88888.00 2015-04-21 05:11:41.625 111 12559.60 212.82 54719.18 88888.00 2015-04-21 05:11:41.750 111 12559.67 212.85 54719.18 88888.00 2015-04-21 05:11:41.875 111 12559.67 212.90 54719.20 88888.00 2015-04-21 05:11:42.000 111 12559.73 212.97 54719.25 88888.00 2015-04-21 05:11:42.125 111 12559.75 213.05 54719.30 88888.00 2015-04-21 05:11:42.250 111 12559.77 213.10 54719.32 88888.00 2015-04-21 05:11:42.375 111 12559.83 213.15 54719.32 88888.00 2015-04-21 05:11:42.500 111 12559.83 213.18 54719.38 88888.00 2015-04-21 05:11:42.625 111 12559.75 213.22 54719.40 88888.00 2015-04-21 05:11:42.750 111 12559.75 213.30 54719.45 88888.00 2015-04-21 05:11:42.875 111 12559.75 213.38 54719.47 88888.00 2015-04-21 05:11:43.000 111 12559.80 213.45 54719.47 88888.00 2015-04-21 05:11:43.125 111 12559.80 213.53 54719.53 88888.00 2015-04-21 05:11:43.250 111 12559.77 213.55 54719.53 88888.00 2015-04-21 05:11:43.375 111 12559.83 213.60 54719.53 88888.00 2015-04-21 05:11:43.500 111 12559.80 213.65 54719.57 88888.00 2015-04-21 05:11:43.625 111 12559.80 213.75 54719.60 88888.00 2015-04-21 05:11:43.750 111 12559.75 213.78 54719.62 88888.00 2015-04-21 05:11:43.875 111 12559.77 213.82 54719.68 88888.00 2015-04-21 05:11:44.000 111 12559.77 213.88 54719.72 88888.00 2015-04-21 05:11:44.125 111 12559.77 214.00 54719.78 88888.00 2015-04-21 05:11:44.250 111 12559.73 214.05 54719.82 88888.00 2015-04-21 05:11:44.375 111 12559.83 214.12 54719.82 88888.00 2015-04-21 05:11:44.500 111 12559.90 214.18 54719.82 88888.00 2015-04-21 05:11:44.625 111 12559.90 214.22 54719.88 88888.00 2015-04-21 05:11:44.750 111 12559.90 214.28 54719.88 88888.00 2015-04-21 05:11:44.875 111 12559.92 214.32 54719.90 88888.00 2015-04-21 05:11:45.000 111 12559.98 214.38 54719.90 88888.00 2015-04-21 05:11:45.125 111 12560.00 214.43 54719.95 88888.00 2015-04-21 05:11:45.250 111 12560.02 214.45 54720.00 88888.00 2015-04-21 05:11:45.375 111 12560.05 214.53 54720.03 88888.00 2015-04-21 05:11:45.500 111 12560.02 214.60 54720.05 88888.00 2015-04-21 05:11:45.625 111 12560.05 214.62 54720.07 88888.00 2015-04-21 05:11:45.750 111 12560.10 214.65 54720.10 88888.00 2015-04-21 05:11:45.875 111 12560.15 214.70 54720.12 88888.00 2015-04-21 05:11:46.000 111 12560.15 214.78 54720.10 88888.00 2015-04-21 05:11:46.125 111 12560.15 214.88 54720.15 88888.00 2015-04-21 05:11:46.250 111 12560.20 214.90 54720.20 88888.00 2015-04-21 05:11:46.375 111 12560.27 214.95 54720.20 88888.00 2015-04-21 05:11:46.500 111 12560.27 215.00 54720.20 88888.00 2015-04-21 05:11:46.625 111 12560.30 215.10 54720.22 88888.00 2015-04-21 05:11:46.750 111 12560.33 215.12 54720.25 88888.00 2015-04-21 05:11:46.875 111 12560.40 215.18 54720.30 88888.00 2015-04-21 05:11:47.000 111 12560.42 215.20 54720.32 88888.00 2015-04-21 05:11:47.125 111 12560.40 215.22 54720.32 88888.00 2015-04-21 05:11:47.250 111 12560.42 215.28 54720.35 88888.00 2015-04-21 05:11:47.375 111 12560.52 215.35 54720.35 88888.00 2015-04-21 05:11:47.500 111 12560.58 215.40 54720.40 88888.00 2015-04-21 05:11:47.625 111 12560.52 215.45 54720.40 88888.00 2015-04-21 05:11:47.750 111 12560.55 215.50 54720.45 88888.00 2015-04-21 05:11:47.875 111 12560.62 215.57 54720.45 88888.00 2015-04-21 05:11:48.000 111 12560.62 215.60 54720.45 88888.00 2015-04-21 05:11:48.125 111 12560.62 215.65 54720.50 88888.00 2015-04-21 05:11:48.250 111 12560.75 215.72 54720.53 88888.00 2015-04-21 05:11:48.375 111 12560.83 215.75 54720.57 88888.00 2015-04-21 05:11:48.500 111 12560.77 215.82 54720.57 88888.00 2015-04-21 05:11:48.625 111 12560.75 215.85 54720.60 88888.00 2015-04-21 05:11:48.750 111 12560.77 215.88 54720.57 88888.00 2015-04-21 05:11:48.875 111 12560.80 215.90 54720.60 88888.00 2015-04-21 05:11:49.000 111 12560.90 215.95 54720.62 88888.00 2015-04-21 05:11:49.125 111 12560.98 216.03 54720.68 88888.00 2015-04-21 05:11:49.250 111 12560.95 216.03 54720.68 88888.00 2015-04-21 05:11:49.375 111 12560.98 216.07 54720.70 88888.00 2015-04-21 05:11:49.500 111 12561.02 216.18 54720.72 88888.00 2015-04-21 05:11:49.625 111 12561.12 216.22 54720.75 88888.00 2015-04-21 05:11:49.750 111 12561.12 216.28 54720.75 88888.00 2015-04-21 05:11:49.875 111 12561.15 216.30 54720.78 88888.00 2015-04-21 05:11:50.000 111 12561.27 216.32 54720.78 88888.00 2015-04-21 05:11:50.125 111 12561.30 216.38 54720.80 88888.00 2015-04-21 05:11:50.250 111 12561.27 216.43 54720.82 88888.00 2015-04-21 05:11:50.375 111 12561.27 216.47 54720.82 88888.00 2015-04-21 05:11:50.500 111 12561.35 216.53 54720.85 88888.00 2015-04-21 05:11:50.625 111 12561.42 216.57 54720.88 88888.00 2015-04-21 05:11:50.750 111 12561.45 216.60 54720.90 88888.00 2015-04-21 05:11:50.875 111 12561.50 216.65 54720.90 88888.00 2015-04-21 05:11:51.000 111 12561.55 216.68 54720.93 88888.00 2015-04-21 05:11:51.125 111 12561.62 216.70 54720.95 88888.00 2015-04-21 05:11:51.250 111 12561.62 216.70 54720.97 88888.00 2015-04-21 05:11:51.375 111 12561.65 216.75 54720.97 88888.00 2015-04-21 05:11:51.500 111 12561.70 216.80 54721.00 88888.00 2015-04-21 05:11:51.625 111 12561.73 216.85 54721.03 88888.00 2015-04-21 05:11:51.750 111 12561.75 216.85 54721.03 88888.00 2015-04-21 05:11:51.875 111 12561.77 216.90 54721.05 88888.00 2015-04-21 05:11:52.000 111 12561.83 216.95 54721.07 88888.00 2015-04-21 05:11:52.125 111 12561.88 216.95 54721.15 88888.00 2015-04-21 05:11:52.250 111 12561.92 216.95 54721.12 88888.00 2015-04-21 05:11:52.375 111 12562.00 216.97 54721.15 88888.00 2015-04-21 05:11:52.500 111 12562.02 217.03 54721.18 88888.00 2015-04-21 05:11:52.625 111 12562.08 217.05 54721.18 88888.00 2015-04-21 05:11:52.750 111 12562.10 217.10 54721.20 88888.00 2015-04-21 05:11:52.875 111 12562.12 217.15 54721.22 88888.00 2015-04-21 05:11:53.000 111 12562.20 217.18 54721.22 88888.00 2015-04-21 05:11:53.125 111 12562.25 217.18 54721.28 88888.00 2015-04-21 05:11:53.250 111 12562.17 217.20 54721.30 88888.00 2015-04-21 05:11:53.375 111 12562.25 217.28 54721.32 88888.00 2015-04-21 05:11:53.500 111 12562.33 217.35 54721.38 88888.00 2015-04-21 05:11:53.625 111 12562.33 217.32 54721.35 88888.00 2015-04-21 05:11:53.750 111 12562.30 217.38 54721.40 88888.00 2015-04-21 05:11:53.875 111 12562.35 217.40 54721.43 88888.00 2015-04-21 05:11:54.000 111 12562.45 217.43 54721.43 88888.00 2015-04-21 05:11:54.125 111 12562.45 217.47 54721.45 88888.00 2015-04-21 05:11:54.250 111 12562.45 217.47 54721.50 88888.00 2015-04-21 05:11:54.375 111 12562.48 217.55 54721.50 88888.00 2015-04-21 05:11:54.500 111 12562.50 217.57 54721.53 88888.00 2015-04-21 05:11:54.625 111 12562.52 217.60 54721.53 88888.00 2015-04-21 05:11:54.750 111 12562.58 217.60 54721.55 88888.00 2015-04-21 05:11:54.875 111 12562.52 217.62 54721.55 88888.00 2015-04-21 05:11:55.000 111 12562.55 217.68 54721.57 88888.00 2015-04-21 05:11:55.125 111 12562.62 217.70 54721.60 88888.00 2015-04-21 05:11:55.250 111 12562.55 217.75 54721.62 88888.00 2015-04-21 05:11:55.375 111 12562.60 217.80 54721.65 88888.00 2015-04-21 05:11:55.500 111 12562.70 217.82 54721.68 88888.00 2015-04-21 05:11:55.625 111 12562.70 217.85 54721.70 88888.00 2015-04-21 05:11:55.750 111 12562.73 217.88 54721.75 88888.00 2015-04-21 05:11:55.875 111 12562.77 217.93 54721.78 88888.00 2015-04-21 05:11:56.000 111 12562.85 217.97 54721.78 88888.00 2015-04-21 05:11:56.125 111 12562.90 218.00 54721.80 88888.00 2015-04-21 05:11:56.250 111 12562.88 218.03 54721.82 88888.00 2015-04-21 05:11:56.375 111 12562.90 218.10 54721.88 88888.00 2015-04-21 05:11:56.500 111 12562.85 218.12 54721.90 88888.00 2015-04-21 05:11:56.625 111 12562.85 218.15 54721.93 88888.00 2015-04-21 05:11:56.750 111 12562.90 218.22 54721.95 88888.00 2015-04-21 05:11:56.875 111 12562.90 218.22 54721.97 88888.00 2015-04-21 05:11:57.000 111 12562.90 218.22 54721.97 88888.00 2015-04-21 05:11:57.125 111 12562.90 218.28 54722.00 88888.00 2015-04-21 05:11:57.250 111 12562.80 218.28 54722.03 88888.00 2015-04-21 05:11:57.375 111 12562.83 218.30 54722.03 88888.00 2015-04-21 05:11:57.500 111 12562.92 218.32 54722.05 88888.00 2015-04-21 05:11:57.625 111 12562.95 218.38 54722.10 88888.00 2015-04-21 05:11:57.750 111 12562.92 218.40 54722.12 88888.00 2015-04-21 05:11:57.875 111 12562.95 218.40 54722.15 88888.00 2015-04-21 05:11:58.000 111 12562.92 218.43 54722.20 88888.00 2015-04-21 05:11:58.125 111 12562.95 218.45 54722.25 88888.00 2015-04-21 05:11:58.250 111 12562.98 218.47 54722.28 88888.00 2015-04-21 05:11:58.375 111 12563.02 218.50 54722.25 88888.00 2015-04-21 05:11:58.500 111 12563.05 218.55 54722.30 88888.00 2015-04-21 05:11:58.625 111 12563.08 218.60 54722.32 88888.00 2015-04-21 05:11:58.750 111 12563.05 218.65 54722.35 88888.00 2015-04-21 05:11:58.875 111 12563.02 218.62 54722.35 88888.00 2015-04-21 05:11:59.000 111 12563.08 218.65 54722.38 88888.00 2015-04-21 05:11:59.125 111 12563.05 218.68 54722.43 88888.00 2015-04-21 05:11:59.250 111 12562.98 218.70 54722.43 88888.00 2015-04-21 05:11:59.375 111 12563.02 218.75 54722.43 88888.00 2015-04-21 05:11:59.500 111 12563.08 218.78 54722.43 88888.00 2015-04-21 05:11:59.625 111 12563.12 218.80 54722.47 88888.00 2015-04-21 05:11:59.750 111 12563.17 218.82 54722.53 88888.00 2015-04-21 05:11:59.875 111 12563.17 218.85 54722.53 88888.00 2015-04-21 05:12:00.000 111 12563.20 218.90 54722.55 88888.00 2015-04-21 05:12:00.125 111 12563.20 218.95 54722.60 88888.00 2015-04-21 05:12:00.250 111 12563.20 218.95 54722.70 88888.00 2015-04-21 05:12:00.375 111 12563.23 218.97 54722.70 88888.00 2015-04-21 05:12:00.500 111 12563.15 218.97 54722.72 88888.00 2015-04-21 05:12:00.625 111 12563.20 219.00 54722.78 88888.00 2015-04-21 05:12:00.750 111 12563.27 219.05 54722.80 88888.00 2015-04-21 05:12:00.875 111 12563.25 219.10 54722.80 88888.00 2015-04-21 05:12:01.000 111 12563.23 219.07 54722.80 88888.00 2015-04-21 05:12:01.125 111 12563.20 219.07 54722.82 88888.00 2015-04-21 05:12:01.250 111 12563.27 219.12 54722.90 88888.00 2015-04-21 05:12:01.375 111 12563.33 219.20 54722.90 88888.00 2015-04-21 05:12:01.500 111 12563.35 219.20 54722.95 88888.00 2015-04-21 05:12:01.625 111 12563.38 219.25 54722.95 88888.00 2015-04-21 05:12:01.750 111 12563.42 219.28 54722.97 88888.00 2015-04-21 05:12:01.875 111 12563.45 219.28 54723.00 88888.00 2015-04-21 05:12:02.000 111 12563.45 219.30 54723.05 88888.00 2015-04-21 05:12:02.125 111 12563.42 219.32 54723.07 88888.00 2015-04-21 05:12:02.250 111 12563.42 219.35 54723.10 88888.00 2015-04-21 05:12:02.375 111 12563.48 219.40 54723.12 88888.00 2015-04-21 05:12:02.500 111 12563.50 219.47 54723.15 88888.00 2015-04-21 05:12:02.625 111 12563.50 219.53 54723.20 88888.00 2015-04-21 05:12:02.750 111 12563.42 219.53 54723.20 88888.00 2015-04-21 05:12:02.875 111 12563.50 219.57 54723.20 88888.00 2015-04-21 05:12:03.000 111 12563.52 219.62 54723.22 88888.00 2015-04-21 05:12:03.125 111 12563.52 219.65 54723.25 88888.00 2015-04-21 05:12:03.250 111 12563.48 219.65 54723.30 88888.00 2015-04-21 05:12:03.375 111 12563.55 219.75 54723.32 88888.00 2015-04-21 05:12:03.500 111 12563.58 219.78 54723.32 88888.00 2015-04-21 05:12:03.625 111 12563.62 219.82 54723.35 88888.00 2015-04-21 05:12:03.750 111 12563.58 219.88 54723.38 88888.00 2015-04-21 05:12:03.875 111 12563.55 219.90 54723.43 88888.00 2015-04-21 05:12:04.000 111 12563.58 219.93 54723.45 88888.00 2015-04-21 05:12:04.125 111 12563.62 219.95 54723.47 88888.00 2015-04-21 05:12:04.250 111 12563.60 220.00 54723.53 88888.00 2015-04-21 05:12:04.375 111 12563.62 220.05 54723.55 88888.00 2015-04-21 05:12:04.500 111 12563.62 220.07 54723.57 88888.00 2015-04-21 05:12:04.625 111 12563.55 220.15 54723.62 88888.00 2015-04-21 05:12:04.750 111 12563.50 220.20 54723.65 88888.00 2015-04-21 05:12:04.875 111 12563.48 220.22 54723.68 88888.00 2015-04-21 05:12:05.000 111 12563.60 220.30 54723.72 88888.00 2015-04-21 05:12:05.125 111 12563.62 220.38 54723.75 88888.00 2015-04-21 05:12:05.250 111 12563.52 220.40 54723.78 88888.00 2015-04-21 05:12:05.375 111 12563.50 220.43 54723.82 88888.00 2015-04-21 05:12:05.500 111 12563.45 220.45 54723.85 88888.00 2015-04-21 05:12:05.625 111 12563.50 220.55 54723.85 88888.00 2015-04-21 05:12:05.750 111 12563.55 220.60 54723.90 88888.00 2015-04-21 05:12:05.875 111 12563.45 220.65 54723.90 88888.00 2015-04-21 05:12:06.000 111 12563.45 220.70 54723.95 88888.00 2015-04-21 05:12:06.125 111 12563.48 220.78 54724.00 88888.00 2015-04-21 05:12:06.250 111 12563.45 220.80 54724.00 88888.00 2015-04-21 05:12:06.375 111 12563.45 220.82 54724.03 88888.00 2015-04-21 05:12:06.500 111 12563.48 220.88 54724.05 88888.00 2015-04-21 05:12:06.625 111 12563.55 220.97 54724.10 88888.00 2015-04-21 05:12:06.750 111 12563.55 221.03 54724.10 88888.00 2015-04-21 05:12:06.875 111 12563.55 221.05 54724.12 88888.00 2015-04-21 05:12:07.000 111 12563.58 221.07 54724.12 88888.00 2015-04-21 05:12:07.125 111 12563.55 221.15 54724.18 88888.00 2015-04-21 05:12:07.250 111 12563.52 221.20 54724.22 88888.00 2015-04-21 05:12:07.375 111 12563.55 221.28 54724.22 88888.00 2015-04-21 05:12:07.500 111 12563.52 221.32 54724.28 88888.00 2015-04-21 05:12:07.625 111 12563.52 221.35 54724.30 88888.00 2015-04-21 05:12:07.750 111 12563.52 221.43 54724.30 88888.00 2015-04-21 05:12:07.875 111 12563.55 221.50 54724.35 88888.00 2015-04-21 05:12:08.000 111 12563.55 221.53 54724.35 88888.00 2015-04-21 05:12:08.125 111 12563.60 221.60 54724.40 88888.00 2015-04-21 05:12:08.250 111 12563.55 221.62 54724.43 88888.00 2015-04-21 05:12:08.375 111 12563.58 221.70 54724.45 88888.00 2015-04-21 05:12:08.500 111 12563.62 221.78 54724.50 88888.00 2015-04-21 05:12:08.625 111 12563.67 221.85 54724.53 88888.00 2015-04-21 05:12:08.750 111 12563.70 221.90 54724.55 88888.00 2015-04-21 05:12:08.875 111 12563.65 221.95 54724.57 88888.00 2015-04-21 05:12:09.000 111 12563.60 222.00 54724.57 88888.00 2015-04-21 05:12:09.125 111 12563.60 222.03 54724.60 88888.00 2015-04-21 05:12:09.250 111 12563.58 222.12 54724.65 88888.00 2015-04-21 05:12:09.375 111 12563.58 222.18 54724.70 88888.00 2015-04-21 05:12:09.500 111 12563.55 222.25 54724.72 88888.00 2015-04-21 05:12:09.625 111 12563.55 222.30 54724.75 88888.00 2015-04-21 05:12:09.750 111 12563.58 222.35 54724.80 88888.00 2015-04-21 05:12:09.875 111 12563.58 222.43 54724.85 88888.00 2015-04-21 05:12:10.000 111 12563.58 222.50 54724.88 88888.00 2015-04-21 05:12:10.125 111 12563.62 222.55 54724.90 88888.00 2015-04-21 05:12:10.250 111 12563.65 222.60 54724.90 88888.00 2015-04-21 05:12:10.375 111 12563.67 222.62 54724.88 88888.00 2015-04-21 05:12:10.500 111 12563.62 222.65 54724.93 88888.00 2015-04-21 05:12:10.625 111 12563.62 222.70 54724.97 88888.00 2015-04-21 05:12:10.750 111 12563.67 222.80 54725.03 88888.00 2015-04-21 05:12:10.875 111 12563.73 222.85 54725.03 88888.00 2015-04-21 05:12:11.000 111 12563.65 222.90 54725.00 88888.00 2015-04-21 05:12:11.125 111 12563.58 222.95 54725.07 88888.00 2015-04-21 05:12:11.250 111 12563.55 222.97 54725.10 88888.00 2015-04-21 05:12:11.375 111 12563.58 223.05 54725.10 88888.00 2015-04-21 05:12:11.500 111 12563.52 223.15 54725.15 88888.00 2015-04-21 05:12:11.625 111 12563.52 223.18 54725.18 88888.00 2015-04-21 05:12:11.750 111 12563.58 223.25 54725.20 88888.00 2015-04-21 05:12:11.875 111 12563.58 223.25 54725.25 88888.00 2015-04-21 05:12:12.000 111 12563.58 223.30 54725.25 88888.00 2015-04-21 05:12:12.125 111 12563.58 223.38 54725.28 88888.00 2015-04-21 05:12:12.250 111 12563.42 223.45 54725.35 88888.00 2015-04-21 05:12:12.375 111 12563.40 223.50 54725.38 88888.00 2015-04-21 05:12:12.500 111 12563.42 223.55 54725.35 88888.00 2015-04-21 05:12:12.625 111 12563.50 223.62 54725.40 88888.00 2015-04-21 05:12:12.750 111 12563.52 223.68 54725.47 88888.00 2015-04-21 05:12:12.875 111 12563.48 223.72 54725.50 88888.00 2015-04-21 05:12:13.000 111 12563.42 223.80 54725.53 88888.00 2015-04-21 05:12:13.125 111 12563.45 223.88 54725.55 88888.00 2015-04-21 05:12:13.250 111 12563.52 223.90 54725.60 88888.00 2015-04-21 05:12:13.375 111 12563.65 223.97 54725.60 88888.00 2015-04-21 05:12:13.500 111 12563.58 224.03 54725.62 88888.00 2015-04-21 05:12:13.625 111 12563.50 224.10 54725.68 88888.00 2015-04-21 05:12:13.750 111 12563.48 224.15 54725.68 88888.00 2015-04-21 05:12:13.875 111 12563.45 224.20 54725.70 88888.00 2015-04-21 05:12:14.000 111 12563.48 224.25 54725.72 88888.00 2015-04-21 05:12:14.125 111 12563.45 224.30 54725.75 88888.00 2015-04-21 05:12:14.250 111 12563.48 224.35 54725.80 88888.00 2015-04-21 05:12:14.375 111 12563.50 224.40 54725.82 88888.00 2015-04-21 05:12:14.500 111 12563.50 224.45 54725.82 88888.00 2015-04-21 05:12:14.625 111 12563.48 224.45 54725.85 88888.00 2015-04-21 05:12:14.750 111 12563.48 224.55 54725.88 88888.00 2015-04-21 05:12:14.875 111 12563.48 224.62 54725.93 88888.00 2015-04-21 05:12:15.000 111 12563.40 224.62 54725.95 88888.00 2015-04-21 05:12:15.125 111 12563.35 224.70 54726.00 88888.00 2015-04-21 05:12:15.250 111 12563.38 224.72 54726.03 88888.00 2015-04-21 05:12:15.375 111 12563.45 224.78 54726.03 88888.00 2015-04-21 05:12:15.500 111 12563.48 224.82 54726.05 88888.00 2015-04-21 05:12:15.625 111 12563.45 224.90 54726.10 88888.00 2015-04-21 05:12:15.750 111 12563.40 224.90 54726.12 88888.00 2015-04-21 05:12:15.875 111 12563.45 224.93 54726.18 88888.00 2015-04-21 05:12:16.000 111 12563.38 225.00 54726.18 88888.00 2015-04-21 05:12:16.125 111 12563.25 225.05 54726.22 88888.00 2015-04-21 05:12:16.250 111 12563.25 225.10 54726.28 88888.00 2015-04-21 05:12:16.375 111 12563.27 225.18 54726.30 88888.00 2015-04-21 05:12:16.500 111 12563.33 225.20 54726.28 88888.00 2015-04-21 05:12:16.625 111 12563.38 225.22 54726.30 88888.00 2015-04-21 05:12:16.750 111 12563.38 225.28 54726.35 88888.00 2015-04-21 05:12:16.875 111 12563.30 225.35 54726.38 88888.00 2015-04-21 05:12:17.000 111 12563.27 225.40 54726.38 88888.00 2015-04-21 05:12:17.125 111 12563.23 225.40 54726.40 88888.00 2015-04-21 05:12:17.250 111 12563.20 225.43 54726.45 88888.00 2015-04-21 05:12:17.375 111 12563.25 225.47 54726.47 88888.00 2015-04-21 05:12:17.500 111 12563.23 225.55 54726.50 88888.00 2015-04-21 05:12:17.625 111 12563.23 225.57 54726.53 88888.00 2015-04-21 05:12:17.750 111 12563.27 225.60 54726.55 88888.00 2015-04-21 05:12:17.875 111 12563.27 225.68 54726.57 88888.00 2015-04-21 05:12:18.000 111 12563.25 225.75 54726.60 88888.00 2015-04-21 05:12:18.125 111 12563.23 225.80 54726.68 88888.00 2015-04-21 05:12:18.250 111 12563.25 225.85 54726.70 88888.00 2015-04-21 05:12:18.375 111 12563.27 225.90 54726.72 88888.00 2015-04-21 05:12:18.500 111 12563.33 225.90 54726.72 88888.00 2015-04-21 05:12:18.625 111 12563.35 225.95 54726.75 88888.00 2015-04-21 05:12:18.750 111 12563.35 226.03 54726.78 88888.00 2015-04-21 05:12:18.875 111 12563.38 226.12 54726.80 88888.00 2015-04-21 05:12:19.000 111 12563.35 226.18 54726.80 88888.00 2015-04-21 05:12:19.125 111 12563.27 226.20 54726.85 88888.00 2015-04-21 05:12:19.250 111 12563.25 226.22 54726.90 88888.00 2015-04-21 05:12:19.375 111 12563.27 226.28 54726.90 88888.00 2015-04-21 05:12:19.500 111 12563.25 226.30 54726.90 88888.00 2015-04-21 05:12:19.625 111 12563.30 226.35 54726.90 88888.00 2015-04-21 05:12:19.750 111 12563.35 226.43 54726.95 88888.00 2015-04-21 05:12:19.875 111 12563.35 226.45 54726.95 88888.00 2015-04-21 05:12:20.000 111 12563.35 226.50 54726.95 88888.00 2015-04-21 05:12:20.125 111 12563.33 226.55 54726.97 88888.00 2015-04-21 05:12:20.250 111 12563.30 226.57 54727.00 88888.00 2015-04-21 05:12:20.375 111 12563.33 226.68 54727.03 88888.00 2015-04-21 05:12:20.500 111 12563.30 226.72 54727.07 88888.00 2015-04-21 05:12:20.625 111 12563.27 226.80 54727.10 88888.00 2015-04-21 05:12:20.750 111 12563.23 226.85 54727.12 88888.00 2015-04-21 05:12:20.875 111 12563.20 226.88 54727.15 88888.00 2015-04-21 05:12:21.000 111 12563.27 226.93 54727.15 88888.00 2015-04-21 05:12:21.125 111 12563.30 227.00 54727.20 88888.00 2015-04-21 05:12:21.250 111 12563.27 227.03 54727.22 88888.00 2015-04-21 05:12:21.375 111 12563.30 227.05 54727.22 88888.00 2015-04-21 05:12:21.500 111 12563.25 227.10 54727.25 88888.00 2015-04-21 05:12:21.625 111 12563.20 227.12 54727.28 88888.00 2015-04-21 05:12:21.750 111 12563.23 227.18 54727.30 88888.00 2015-04-21 05:12:21.875 111 12563.25 227.20 54727.32 88888.00 2015-04-21 05:12:22.000 111 12563.33 227.28 54727.35 88888.00 2015-04-21 05:12:22.125 111 12563.27 227.30 54727.35 88888.00 2015-04-21 05:12:22.250 111 12563.27 227.32 54727.38 88888.00 2015-04-21 05:12:22.375 111 12563.35 227.38 54727.35 88888.00 2015-04-21 05:12:22.500 111 12563.33 227.43 54727.40 88888.00 2015-04-21 05:12:22.625 111 12563.23 227.47 54727.45 88888.00 2015-04-21 05:12:22.750 111 12563.23 227.55 54727.47 88888.00 2015-04-21 05:12:22.875 111 12563.20 227.62 54727.50 88888.00 2015-04-21 05:12:23.000 111 12563.15 227.65 54727.53 88888.00 2015-04-21 05:12:23.125 111 12563.17 227.72 54727.55 88888.00 2015-04-21 05:12:23.250 111 12563.20 227.75 54727.57 88888.00 2015-04-21 05:12:23.375 111 12563.17 227.78 54727.60 88888.00 2015-04-21 05:12:23.500 111 12563.20 227.85 54727.60 88888.00 2015-04-21 05:12:23.625 111 12563.27 227.88 54727.62 88888.00 2015-04-21 05:12:23.750 111 12563.25 227.90 54727.62 88888.00 2015-04-21 05:12:23.875 111 12563.23 227.93 54727.60 88888.00 2015-04-21 05:12:24.000 111 12563.23 227.97 54727.65 88888.00 2015-04-21 05:12:24.125 111 12563.23 228.05 54727.70 88888.00 2015-04-21 05:12:24.250 111 12563.15 228.07 54727.72 88888.00 2015-04-21 05:12:24.375 111 12563.20 228.15 54727.75 88888.00 2015-04-21 05:12:24.500 111 12563.23 228.20 54727.72 88888.00 2015-04-21 05:12:24.625 111 12563.27 228.22 54727.78 88888.00 2015-04-21 05:12:24.750 111 12563.30 228.30 54727.78 88888.00 2015-04-21 05:12:24.875 111 12563.23 228.35 54727.82 88888.00 2015-04-21 05:12:25.000 111 12563.23 228.43 54727.85 88888.00 2015-04-21 05:12:25.125 111 12563.27 228.47 54727.85 88888.00 2015-04-21 05:12:25.250 111 12563.25 228.53 54727.88 88888.00 2015-04-21 05:12:25.375 111 12563.25 228.55 54727.90 88888.00 2015-04-21 05:12:25.500 111 12563.23 228.60 54727.93 88888.00 2015-04-21 05:12:25.625 111 12563.27 228.62 54727.95 88888.00 2015-04-21 05:12:25.750 111 12563.27 228.70 54727.97 88888.00 2015-04-21 05:12:25.875 111 12563.23 228.75 54727.97 88888.00 2015-04-21 05:12:26.000 111 12563.25 228.78 54727.97 88888.00 2015-04-21 05:12:26.125 111 12563.30 228.80 54728.03 88888.00 2015-04-21 05:12:26.250 111 12563.33 228.88 54728.07 88888.00 2015-04-21 05:12:26.375 111 12563.33 228.93 54728.07 88888.00 2015-04-21 05:12:26.500 111 12563.25 228.97 54728.07 88888.00 2015-04-21 05:12:26.625 111 12563.25 229.00 54728.10 88888.00 2015-04-21 05:12:26.750 111 12563.27 229.07 54728.10 88888.00 2015-04-21 05:12:26.875 111 12563.27 229.10 54728.12 88888.00 2015-04-21 05:12:27.000 111 12563.27 229.15 54728.15 88888.00 2015-04-21 05:12:27.125 111 12563.33 229.18 54728.18 88888.00 2015-04-21 05:12:27.250 111 12563.38 229.25 54728.18 88888.00 2015-04-21 05:12:27.375 111 12563.40 229.30 54728.20 88888.00 2015-04-21 05:12:27.500 111 12563.30 229.38 54728.22 88888.00 2015-04-21 05:12:27.625 111 12563.30 229.43 54728.22 88888.00 2015-04-21 05:12:27.750 111 12563.27 229.43 54728.22 88888.00 2015-04-21 05:12:27.875 111 12563.27 229.47 54728.25 88888.00 2015-04-21 05:12:28.000 111 12563.30 229.55 54728.30 88888.00 2015-04-21 05:12:28.125 111 12563.35 229.60 54728.32 88888.00 2015-04-21 05:12:28.250 111 12563.38 229.62 54728.32 88888.00 2015-04-21 05:12:28.375 111 12563.38 229.65 54728.35 88888.00 2015-04-21 05:12:28.500 111 12563.33 229.68 54728.35 88888.00 2015-04-21 05:12:28.625 111 12563.30 229.72 54728.40 88888.00 2015-04-21 05:12:28.750 111 12563.33 229.80 54728.43 88888.00 2015-04-21 05:12:28.875 111 12563.30 229.85 54728.43 88888.00 2015-04-21 05:12:29.000 111 12563.27 229.90 54728.45 88888.00 2015-04-21 05:12:29.125 111 12563.30 229.95 54728.47 88888.00 2015-04-21 05:12:29.250 111 12563.27 230.05 54728.47 88888.00 2015-04-21 05:12:29.375 111 12563.27 230.10 54728.50 88888.00 2015-04-21 05:12:29.500 111 12563.25 230.18 54728.53 88888.00 2015-04-21 05:12:29.625 111 12563.33 230.25 54728.53 88888.00 2015-04-21 05:12:29.750 111 12563.33 230.30 54728.55 88888.00 2015-04-21 05:12:29.875 111 12563.30 230.35 54728.57 88888.00 2015-04-21 05:12:30.000 111 12563.30 230.43 54728.65 88888.00 2015-04-21 05:12:30.125 111 12563.27 230.50 54728.65 88888.00 2015-04-21 05:12:30.250 111 12563.20 230.53 54728.65 88888.00 2015-04-21 05:12:30.375 111 12563.20 230.60 54728.65 88888.00 2015-04-21 05:12:30.500 111 12563.20 230.62 54728.68 88888.00 2015-04-21 05:12:30.625 111 12563.25 230.70 54728.70 88888.00 2015-04-21 05:12:30.750 111 12563.30 230.78 54728.72 88888.00 2015-04-21 05:12:30.875 111 12563.27 230.82 54728.70 88888.00 2015-04-21 05:12:31.000 111 12563.33 230.88 54728.72 88888.00 2015-04-21 05:12:31.125 111 12563.35 230.95 54728.72 88888.00 2015-04-21 05:12:31.250 111 12563.33 231.00 54728.78 88888.00 2015-04-21 05:12:31.375 111 12563.38 231.07 54728.78 88888.00 2015-04-21 05:12:31.500 111 12563.40 231.12 54728.80 88888.00 2015-04-21 05:12:31.625 111 12563.38 231.18 54728.80 88888.00 2015-04-21 05:12:31.750 111 12563.35 231.28 54728.80 88888.00 2015-04-21 05:12:31.875 111 12563.35 231.32 54728.82 88888.00 2015-04-21 05:12:32.000 111 12563.40 231.38 54728.85 88888.00 2015-04-21 05:12:32.125 111 12563.40 231.47 54728.88 88888.00 2015-04-21 05:12:32.250 111 12563.40 231.55 54728.93 88888.00 2015-04-21 05:12:32.375 111 12563.38 231.57 54728.93 88888.00 2015-04-21 05:12:32.500 111 12563.38 231.68 54728.93 88888.00 2015-04-21 05:12:32.625 111 12563.45 231.75 54728.95 88888.00 2015-04-21 05:12:32.750 111 12563.48 231.80 54728.95 88888.00 2015-04-21 05:12:32.875 111 12563.40 231.90 54729.00 88888.00 2015-04-21 05:12:33.000 111 12563.35 231.97 54729.03 88888.00 2015-04-21 05:12:33.125 111 12563.35 232.00 54729.05 88888.00 2015-04-21 05:12:33.250 111 12563.33 232.03 54729.05 88888.00 2015-04-21 05:12:33.375 111 12563.35 232.12 54729.10 88888.00 2015-04-21 05:12:33.500 111 12563.38 232.20 54729.12 88888.00 2015-04-21 05:12:33.625 111 12563.42 232.28 54729.15 88888.00 2015-04-21 05:12:33.750 111 12563.35 232.30 54729.12 88888.00 2015-04-21 05:12:33.875 111 12563.30 232.38 54729.12 88888.00 2015-04-21 05:12:34.000 111 12563.33 232.43 54729.12 88888.00 2015-04-21 05:12:34.125 111 12563.38 232.50 54729.18 88888.00 2015-04-21 05:12:34.250 111 12563.42 232.57 54729.22 88888.00 2015-04-21 05:12:34.375 111 12563.40 232.60 54729.25 88888.00 2015-04-21 05:12:34.500 111 12563.30 232.65 54729.25 88888.00 2015-04-21 05:12:34.625 111 12563.25 232.72 54729.25 88888.00 2015-04-21 05:12:34.750 111 12563.27 232.78 54729.28 88888.00 2015-04-21 05:12:34.875 111 12563.40 232.82 54729.30 88888.00 2015-04-21 05:12:35.000 111 12563.45 232.85 54729.28 88888.00 2015-04-21 05:12:35.125 111 12563.40 232.93 54729.32 88888.00 2015-04-21 05:12:35.250 111 12563.33 232.97 54729.35 88888.00 2015-04-21 05:12:35.375 111 12563.33 233.03 54729.35 88888.00 2015-04-21 05:12:35.500 111 12563.38 233.10 54729.40 88888.00 2015-04-21 05:12:35.625 111 12563.38 233.10 54729.43 88888.00 2015-04-21 05:12:35.750 111 12563.35 233.15 54729.43 88888.00 2015-04-21 05:12:35.875 111 12563.38 233.20 54729.45 88888.00 2015-04-21 05:12:36.000 111 12563.38 233.25 54729.50 88888.00 2015-04-21 05:12:36.125 111 12563.40 233.30 54729.53 88888.00 2015-04-21 05:12:36.250 111 12563.35 233.32 54729.53 88888.00 2015-04-21 05:12:36.375 111 12563.38 233.38 54729.53 88888.00 2015-04-21 05:12:36.500 111 12563.38 233.45 54729.53 88888.00 2015-04-21 05:12:36.625 111 12563.38 233.53 54729.57 88888.00 2015-04-21 05:12:36.750 111 12563.38 233.53 54729.60 88888.00 2015-04-21 05:12:36.875 111 12563.40 233.55 54729.60 88888.00 2015-04-21 05:12:37.000 111 12563.40 233.62 54729.60 88888.00 2015-04-21 05:12:37.125 111 12563.35 233.68 54729.62 88888.00 2015-04-21 05:12:37.250 111 12563.33 233.70 54729.65 88888.00 2015-04-21 05:12:37.375 111 12563.33 233.70 54729.65 88888.00 2015-04-21 05:12:37.500 111 12563.33 233.75 54729.68 88888.00 2015-04-21 05:12:37.625 111 12563.33 233.80 54729.68 88888.00 2015-04-21 05:12:37.750 111 12563.33 233.82 54729.68 88888.00 2015-04-21 05:12:37.875 111 12563.35 233.82 54729.68 88888.00 2015-04-21 05:12:38.000 111 12563.38 233.90 54729.70 88888.00 2015-04-21 05:12:38.125 111 12563.33 233.93 54729.72 88888.00 2015-04-21 05:12:38.250 111 12563.27 233.95 54729.75 88888.00 2015-04-21 05:12:38.375 111 12563.27 233.95 54729.80 88888.00 2015-04-21 05:12:38.500 111 12563.35 234.05 54729.82 88888.00 2015-04-21 05:12:38.625 111 12563.33 234.10 54729.85 88888.00 2015-04-21 05:12:38.750 111 12563.27 234.12 54729.88 88888.00 2015-04-21 05:12:38.875 111 12563.25 234.12 54729.90 88888.00 2015-04-21 05:12:39.000 111 12563.25 234.18 54729.90 88888.00 2015-04-21 05:12:39.125 111 12563.25 234.20 54729.95 88888.00 2015-04-21 05:12:39.250 111 12563.25 234.25 54729.97 88888.00 2015-04-21 05:12:39.375 111 12563.25 234.25 54730.03 88888.00 2015-04-21 05:12:39.500 111 12563.25 234.30 54730.00 88888.00 2015-04-21 05:12:39.625 111 12563.27 234.30 54730.03 88888.00 2015-04-21 05:12:39.750 111 12563.23 234.35 54730.03 88888.00 2015-04-21 05:12:39.875 111 12563.20 234.40 54730.05 88888.00 2015-04-21 05:12:40.000 111 12563.20 234.43 54730.10 88888.00 2015-04-21 05:12:40.125 111 12563.17 234.45 54730.10 88888.00 2015-04-21 05:12:40.250 111 12563.15 234.50 54730.18 88888.00 2015-04-21 05:12:40.375 111 12563.17 234.55 54730.15 88888.00 2015-04-21 05:12:40.500 111 12563.20 234.57 54730.15 88888.00 2015-04-21 05:12:40.625 111 12563.25 234.62 54730.18 88888.00 2015-04-21 05:12:40.750 111 12563.27 234.65 54730.22 88888.00 2015-04-21 05:12:40.875 111 12563.25 234.68 54730.25 88888.00 2015-04-21 05:12:41.000 111 12563.23 234.72 54730.25 88888.00 2015-04-21 05:12:41.125 111 12563.15 234.80 54730.28 88888.00 2015-04-21 05:12:41.250 111 12563.10 234.82 54730.32 88888.00 2015-04-21 05:12:41.375 111 12563.17 234.90 54730.35 88888.00 2015-04-21 05:12:41.500 111 12563.17 234.95 54730.35 88888.00 2015-04-21 05:12:41.625 111 12563.15 234.97 54730.35 88888.00 2015-04-21 05:12:41.750 111 12563.12 235.00 54730.35 88888.00 2015-04-21 05:12:41.875 111 12563.15 235.07 54730.35 88888.00 2015-04-21 05:12:42.000 111 12563.20 235.10 54730.38 88888.00 2015-04-21 05:12:42.125 111 12563.17 235.15 54730.43 88888.00 2015-04-21 05:12:42.250 111 12563.15 235.15 54730.43 88888.00 2015-04-21 05:12:42.375 111 12563.17 235.20 54730.43 88888.00 2015-04-21 05:12:42.500 111 12563.15 235.22 54730.45 88888.00 2015-04-21 05:12:42.625 111 12563.10 235.28 54730.45 88888.00 2015-04-21 05:12:42.750 111 12563.15 235.30 54730.45 88888.00 2015-04-21 05:12:42.875 111 12563.17 235.35 54730.47 88888.00 2015-04-21 05:12:43.000 111 12563.10 235.40 54730.50 88888.00 2015-04-21 05:12:43.125 111 12563.15 235.40 54730.50 88888.00 2015-04-21 05:12:43.250 111 12563.15 235.43 54730.50 88888.00 2015-04-21 05:12:43.375 111 12563.15 235.47 54730.53 88888.00 2015-04-21 05:12:43.500 111 12563.15 235.50 54730.55 88888.00 2015-04-21 05:12:43.625 111 12563.17 235.55 54730.57 88888.00 2015-04-21 05:12:43.750 111 12563.20 235.57 54730.60 88888.00 2015-04-21 05:12:43.875 111 12563.20 235.62 54730.62 88888.00 2015-04-21 05:12:44.000 111 12563.20 235.65 54730.62 88888.00 2015-04-21 05:12:44.125 111 12563.20 235.70 54730.65 88888.00 2015-04-21 05:12:44.250 111 12563.12 235.70 54730.65 88888.00 2015-04-21 05:12:44.375 111 12563.12 235.72 54730.65 88888.00 2015-04-21 05:12:44.500 111 12563.10 235.78 54730.68 88888.00 2015-04-21 05:12:44.625 111 12563.12 235.80 54730.70 88888.00 2015-04-21 05:12:44.750 111 12563.17 235.88 54730.72 88888.00 2015-04-21 05:12:44.875 111 12563.17 235.90 54730.70 88888.00 2015-04-21 05:12:45.000 111 12563.15 235.93 54730.70 88888.00 2015-04-21 05:12:45.125 111 12563.15 235.95 54730.72 88888.00 2015-04-21 05:12:45.250 111 12563.12 235.95 54730.72 88888.00 2015-04-21 05:12:45.375 111 12563.17 235.97 54730.75 88888.00 2015-04-21 05:12:45.500 111 12563.20 236.03 54730.80 88888.00 2015-04-21 05:12:45.625 111 12563.15 236.12 54730.85 88888.00 2015-04-21 05:12:45.750 111 12563.20 236.15 54730.88 88888.00 2015-04-21 05:12:45.875 111 12563.27 236.18 54730.82 88888.00 2015-04-21 05:12:46.000 111 12563.25 236.18 54730.85 88888.00 2015-04-21 05:12:46.125 111 12563.27 236.20 54730.88 88888.00 2015-04-21 05:12:46.250 111 12563.17 236.22 54730.90 88888.00 2015-04-21 05:12:46.375 111 12563.17 236.25 54730.88 88888.00 2015-04-21 05:12:46.500 111 12563.25 236.30 54730.93 88888.00 2015-04-21 05:12:46.625 111 12563.23 236.35 54730.93 88888.00 2015-04-21 05:12:46.750 111 12563.25 236.40 54730.93 88888.00 2015-04-21 05:12:46.875 111 12563.27 236.40 54730.93 88888.00 2015-04-21 05:12:47.000 111 12563.27 236.40 54730.90 88888.00 2015-04-21 05:12:47.125 111 12563.30 236.45 54730.93 88888.00 2015-04-21 05:12:47.250 111 12563.25 236.50 54730.95 88888.00 2015-04-21 05:12:47.375 111 12563.33 236.55 54731.00 88888.00 2015-04-21 05:12:47.500 111 12563.33 236.55 54731.00 88888.00 2015-04-21 05:12:47.625 111 12563.30 236.57 54731.00 88888.00 2015-04-21 05:12:47.750 111 12563.33 236.62 54731.03 88888.00 2015-04-21 05:12:47.875 111 12563.35 236.62 54731.05 88888.00 2015-04-21 05:12:48.000 111 12563.40 236.68 54731.05 88888.00 2015-04-21 05:12:48.125 111 12563.50 236.72 54731.10 88888.00 2015-04-21 05:12:48.250 111 12563.48 236.72 54731.10 88888.00 2015-04-21 05:12:48.375 111 12563.42 236.78 54731.07 88888.00 2015-04-21 05:12:48.500 111 12563.45 236.78 54731.10 88888.00 2015-04-21 05:12:48.625 111 12563.52 236.80 54731.12 88888.00 2015-04-21 05:12:48.750 111 12563.52 236.85 54731.15 88888.00 2015-04-21 05:12:48.875 111 12563.58 236.88 54731.15 88888.00 2015-04-21 05:12:49.000 111 12563.58 236.85 54731.12 88888.00 2015-04-21 05:12:49.125 111 12563.48 236.88 54731.12 88888.00 2015-04-21 05:12:49.250 111 12563.45 236.90 54731.15 88888.00 2015-04-21 05:12:49.375 111 12563.58 236.95 54731.15 88888.00 2015-04-21 05:12:49.500 111 12563.65 236.97 54731.18 88888.00 2015-04-21 05:12:49.625 111 12563.70 237.00 54731.20 88888.00 2015-04-21 05:12:49.750 111 12563.70 237.03 54731.18 88888.00 2015-04-21 05:12:49.875 111 12563.67 237.07 54731.18 88888.00 2015-04-21 05:12:50.000 111 12563.67 237.07 54731.18 88888.00 2015-04-21 05:12:50.125 111 12563.73 237.10 54731.18 88888.00 2015-04-21 05:12:50.250 111 12563.67 237.12 54731.20 88888.00 2015-04-21 05:12:50.375 111 12563.73 237.20 54731.20 88888.00 2015-04-21 05:12:50.500 111 12563.85 237.22 54731.20 88888.00 2015-04-21 05:12:50.625 111 12563.90 237.22 54731.20 88888.00 2015-04-21 05:12:50.750 111 12563.85 237.28 54731.18 88888.00 2015-04-21 05:12:50.875 111 12563.85 237.32 54731.18 88888.00 2015-04-21 05:12:51.000 111 12563.88 237.38 54731.20 88888.00 2015-04-21 05:12:51.125 111 12563.92 237.40 54731.20 88888.00 2015-04-21 05:12:51.250 111 12563.83 237.40 54731.22 88888.00 2015-04-21 05:12:51.375 111 12563.83 237.47 54731.22 88888.00 2015-04-21 05:12:51.500 111 12563.88 237.53 54731.22 88888.00 2015-04-21 05:12:51.625 111 12563.90 237.55 54731.22 88888.00 2015-04-21 05:12:51.750 111 12563.92 237.55 54731.25 88888.00 2015-04-21 05:12:51.875 111 12563.90 237.57 54731.25 88888.00 2015-04-21 05:12:52.000 111 12563.90 237.62 54731.30 88888.00 2015-04-21 05:12:52.125 111 12563.92 237.68 54731.30 88888.00 2015-04-21 05:12:52.250 111 12563.98 237.72 54731.32 88888.00 2015-04-21 05:12:52.375 111 12563.95 237.78 54731.32 88888.00 2015-04-21 05:12:52.500 111 12563.92 237.78 54731.32 88888.00 2015-04-21 05:12:52.625 111 12563.92 237.80 54731.32 88888.00 2015-04-21 05:12:52.750 111 12563.92 237.82 54731.35 88888.00 2015-04-21 05:12:52.875 111 12563.95 237.90 54731.38 88888.00 2015-04-21 05:12:53.000 111 12563.95 237.95 54731.30 88888.00 2015-04-21 05:12:53.125 111 12563.95 237.97 54731.35 88888.00 2015-04-21 05:12:53.250 111 12563.98 238.03 54731.40 88888.00 2015-04-21 05:12:53.375 111 12564.00 238.05 54731.40 88888.00 2015-04-21 05:12:53.500 111 12564.00 238.07 54731.40 88888.00 2015-04-21 05:12:53.625 111 12564.05 238.12 54731.38 88888.00 2015-04-21 05:12:53.750 111 12564.05 238.20 54731.38 88888.00 2015-04-21 05:12:53.875 111 12564.02 238.22 54731.38 88888.00 2015-04-21 05:12:54.000 111 12564.10 238.25 54731.40 88888.00 2015-04-21 05:12:54.125 111 12564.10 238.28 54731.40 88888.00 2015-04-21 05:12:54.250 111 12564.08 238.38 54731.43 88888.00 2015-04-21 05:12:54.375 111 12564.15 238.40 54731.43 88888.00 2015-04-21 05:12:54.500 111 12564.10 238.43 54731.43 88888.00 2015-04-21 05:12:54.625 111 12564.08 238.45 54731.43 88888.00 2015-04-21 05:12:54.750 111 12564.15 238.53 54731.43 88888.00 2015-04-21 05:12:54.875 111 12564.17 238.57 54731.43 88888.00 2015-04-21 05:12:55.000 111 12564.17 238.62 54731.43 88888.00 2015-04-21 05:12:55.125 111 12564.20 238.62 54731.45 88888.00 2015-04-21 05:12:55.250 111 12564.15 238.65 54731.45 88888.00 2015-04-21 05:12:55.375 111 12564.17 238.72 54731.47 88888.00 2015-04-21 05:12:55.500 111 12564.20 238.80 54731.47 88888.00 2015-04-21 05:12:55.625 111 12564.20 238.80 54731.47 88888.00 2015-04-21 05:12:55.750 111 12564.17 238.88 54731.47 88888.00 2015-04-21 05:12:55.875 111 12564.15 238.93 54731.47 88888.00 2015-04-21 05:12:56.000 111 12564.17 238.97 54731.50 88888.00 2015-04-21 05:12:56.125 111 12564.20 239.00 54731.53 88888.00 2015-04-21 05:12:56.250 111 12564.20 239.05 54731.55 88888.00 2015-04-21 05:12:56.375 111 12564.23 239.10 54731.55 88888.00 2015-04-21 05:12:56.500 111 12564.25 239.12 54731.55 88888.00 2015-04-21 05:12:56.625 111 12564.17 239.18 54731.57 88888.00 2015-04-21 05:12:56.750 111 12564.20 239.20 54731.57 88888.00 2015-04-21 05:12:56.875 111 12564.20 239.22 54731.57 88888.00 2015-04-21 05:12:57.000 111 12564.23 239.25 54731.57 88888.00 2015-04-21 05:12:57.125 111 12564.23 239.28 54731.60 88888.00 2015-04-21 05:12:57.250 111 12564.15 239.35 54731.60 88888.00 2015-04-21 05:12:57.375 111 12564.17 239.40 54731.60 88888.00 2015-04-21 05:12:57.500 111 12564.15 239.43 54731.62 88888.00 2015-04-21 05:12:57.625 111 12564.15 239.50 54731.62 88888.00 2015-04-21 05:12:57.750 111 12564.23 239.55 54731.62 88888.00 2015-04-21 05:12:57.875 111 12564.25 239.60 54731.62 88888.00 2015-04-21 05:12:58.000 111 12564.20 239.65 54731.62 88888.00 2015-04-21 05:12:58.125 111 12564.27 239.70 54731.65 88888.00 2015-04-21 05:12:58.250 111 12564.25 239.75 54731.68 88888.00 2015-04-21 05:12:58.375 111 12564.33 239.82 54731.65 88888.00 2015-04-21 05:12:58.500 111 12564.33 239.88 54731.65 88888.00 2015-04-21 05:12:58.625 111 12564.35 239.90 54731.68 88888.00 2015-04-21 05:12:58.750 111 12564.38 239.95 54731.65 88888.00 2015-04-21 05:12:58.875 111 12564.35 240.00 54731.65 88888.00 2015-04-21 05:12:59.000 111 12564.27 240.05 54731.65 88888.00 2015-04-21 05:12:59.125 111 12564.30 240.07 54731.65 88888.00 2015-04-21 05:12:59.250 111 12564.40 240.15 54731.68 88888.00 2015-04-21 05:12:59.375 111 12564.48 240.25 54731.68 88888.00 2015-04-21 05:12:59.500 111 12564.45 240.30 54731.70 88888.00 2015-04-21 05:12:59.625 111 12564.40 240.32 54731.72 88888.00 2015-04-21 05:12:59.750 111 12564.45 240.38 54731.72 88888.00 2015-04-21 05:12:59.875 111 12564.52 240.45 54731.72 88888.00 2015-04-21 05:13:00.000 111 12564.52 240.47 54731.70 88888.00 2015-04-21 05:13:00.125 111 12564.52 240.55 54731.70 88888.00 2015-04-21 05:13:00.250 111 12564.55 240.60 54731.72 88888.00 2015-04-21 05:13:00.375 111 12564.55 240.65 54731.72 88888.00 2015-04-21 05:13:00.500 111 12564.58 240.70 54731.70 88888.00 2015-04-21 05:13:00.625 111 12564.58 240.75 54731.70 88888.00 2015-04-21 05:13:00.750 111 12564.60 240.80 54731.72 88888.00 2015-04-21 05:13:00.875 111 12564.67 240.82 54731.75 88888.00 2015-04-21 05:13:01.000 111 12564.65 240.85 54731.72 88888.00 2015-04-21 05:13:01.125 111 12564.67 240.90 54731.72 88888.00 2015-04-21 05:13:01.250 111 12564.73 241.00 54731.78 88888.00 2015-04-21 05:13:01.375 111 12564.80 241.05 54731.78 88888.00 2015-04-21 05:13:01.500 111 12564.80 241.10 54731.75 88888.00 2015-04-21 05:13:01.625 111 12564.85 241.18 54731.78 88888.00 2015-04-21 05:13:01.750 111 12564.88 241.22 54731.78 88888.00 2015-04-21 05:13:01.875 111 12564.88 241.22 54731.78 88888.00 2015-04-21 05:13:02.000 111 12564.88 241.28 54731.80 88888.00 2015-04-21 05:13:02.125 111 12564.88 241.32 54731.80 88888.00 2015-04-21 05:13:02.250 111 12564.90 241.40 54731.80 88888.00 2015-04-21 05:13:02.375 111 12564.95 241.45 54731.80 88888.00 2015-04-21 05:13:02.500 111 12565.02 241.50 54731.80 88888.00 2015-04-21 05:13:02.625 111 12565.00 241.55 54731.80 88888.00 2015-04-21 05:13:02.750 111 12564.92 241.57 54731.78 88888.00 2015-04-21 05:13:02.875 111 12564.92 241.60 54731.78 88888.00 2015-04-21 05:13:03.000 111 12565.00 241.68 54731.82 88888.00 2015-04-21 05:13:03.125 111 12565.08 241.75 54731.80 88888.00 2015-04-21 05:13:03.250 111 12565.00 241.78 54731.80 88888.00 2015-04-21 05:13:03.375 111 12565.00 241.80 54731.75 88888.00 2015-04-21 05:13:03.500 111 12565.08 241.85 54731.75 88888.00 2015-04-21 05:13:03.625 111 12565.12 241.93 54731.75 88888.00 2015-04-21 05:13:03.750 111 12565.10 242.00 54731.78 88888.00 2015-04-21 05:13:03.875 111 12565.15 242.05 54731.78 88888.00 2015-04-21 05:13:04.000 111 12565.17 242.07 54731.75 88888.00 2015-04-21 05:13:04.125 111 12565.12 242.12 54731.75 88888.00 2015-04-21 05:13:04.250 111 12565.08 242.15 54731.80 88888.00 2015-04-21 05:13:04.375 111 12565.10 242.20 54731.78 88888.00 2015-04-21 05:13:04.500 111 12565.10 242.25 54731.80 88888.00 2015-04-21 05:13:04.625 111 12565.15 242.28 54731.78 88888.00 2015-04-21 05:13:04.750 111 12565.23 242.32 54731.78 88888.00 2015-04-21 05:13:04.875 111 12565.25 242.38 54731.78 88888.00 2015-04-21 05:13:05.000 111 12565.23 242.38 54731.75 88888.00 2015-04-21 05:13:05.125 111 12565.20 242.43 54731.82 88888.00 2015-04-21 05:13:05.250 111 12565.20 242.47 54731.82 88888.00 2015-04-21 05:13:05.375 111 12565.27 242.53 54731.80 88888.00 2015-04-21 05:13:05.500 111 12565.23 242.55 54731.75 88888.00 2015-04-21 05:13:05.625 111 12565.23 242.60 54731.75 88888.00 2015-04-21 05:13:05.750 111 12565.23 242.60 54731.78 88888.00 2015-04-21 05:13:05.875 111 12565.30 242.68 54731.78 88888.00 2015-04-21 05:13:06.000 111 12565.33 242.70 54731.78 88888.00 2015-04-21 05:13:06.125 111 12565.27 242.75 54731.82 88888.00 2015-04-21 05:13:06.250 111 12565.25 242.78 54731.82 88888.00 2015-04-21 05:13:06.375 111 12565.30 242.80 54731.82 88888.00 2015-04-21 05:13:06.500 111 12565.40 242.85 54731.78 88888.00 2015-04-21 05:13:06.625 111 12565.42 242.90 54731.82 88888.00 2015-04-21 05:13:06.750 111 12565.40 242.97 54731.82 88888.00 2015-04-21 05:13:06.875 111 12565.42 243.00 54731.82 88888.00 2015-04-21 05:13:07.000 111 12565.40 243.03 54731.80 88888.00 2015-04-21 05:13:07.125 111 12565.38 243.07 54731.80 88888.00 2015-04-21 05:13:07.250 111 12565.40 243.07 54731.82 88888.00 2015-04-21 05:13:07.375 111 12565.42 243.12 54731.80 88888.00 2015-04-21 05:13:07.500 111 12565.40 243.18 54731.82 88888.00 2015-04-21 05:13:07.625 111 12565.40 243.22 54731.82 88888.00 2015-04-21 05:13:07.750 111 12565.48 243.25 54731.80 88888.00 2015-04-21 05:13:07.875 111 12565.50 243.28 54731.82 88888.00 2015-04-21 05:13:08.000 111 12565.50 243.30 54731.82 88888.00 2015-04-21 05:13:08.125 111 12565.52 243.35 54731.82 88888.00 2015-04-21 05:13:08.250 111 12565.48 243.40 54731.82 88888.00 2015-04-21 05:13:08.375 111 12565.50 243.45 54731.80 88888.00 2015-04-21 05:13:08.500 111 12565.50 243.50 54731.80 88888.00 2015-04-21 05:13:08.625 111 12565.48 243.53 54731.80 88888.00 2015-04-21 05:13:08.750 111 12565.45 243.55 54731.78 88888.00 2015-04-21 05:13:08.875 111 12565.48 243.60 54731.80 88888.00 2015-04-21 05:13:09.000 111 12565.52 243.65 54731.82 88888.00 2015-04-21 05:13:09.125 111 12565.52 243.68 54731.80 88888.00 2015-04-21 05:13:09.250 111 12565.48 243.70 54731.80 88888.00 2015-04-21 05:13:09.375 111 12565.55 243.75 54731.80 88888.00 2015-04-21 05:13:09.500 111 12565.58 243.78 54731.80 88888.00 2015-04-21 05:13:09.625 111 12565.55 243.80 54731.82 88888.00 2015-04-21 05:13:09.750 111 12565.50 243.80 54731.82 88888.00 2015-04-21 05:13:09.875 111 12565.52 243.82 54731.82 88888.00 2015-04-21 05:13:10.000 111 12565.50 243.88 54731.82 88888.00 2015-04-21 05:13:10.125 111 12565.52 243.88 54731.82 88888.00 2015-04-21 05:13:10.250 111 12565.55 243.90 54731.85 88888.00 2015-04-21 05:13:10.375 111 12565.60 243.95 54731.82 88888.00 2015-04-21 05:13:10.500 111 12565.62 243.97 54731.80 88888.00 2015-04-21 05:13:10.625 111 12565.58 244.00 54731.80 88888.00 2015-04-21 05:13:10.750 111 12565.55 244.03 54731.80 88888.00 2015-04-21 05:13:10.875 111 12565.58 244.05 54731.80 88888.00 2015-04-21 05:13:11.000 111 12565.62 244.07 54731.80 88888.00 2015-04-21 05:13:11.125 111 12565.62 244.07 54731.82 88888.00 2015-04-21 05:13:11.250 111 12565.60 244.10 54731.82 88888.00 2015-04-21 05:13:11.375 111 12565.67 244.12 54731.82 88888.00 2015-04-21 05:13:11.500 111 12565.62 244.12 54731.80 88888.00 2015-04-21 05:13:11.625 111 12565.60 244.18 54731.80 88888.00 2015-04-21 05:13:11.750 111 12565.60 244.20 54731.82 88888.00 2015-04-21 05:13:11.875 111 12565.60 244.20 54731.85 88888.00 2015-04-21 05:13:12.000 111 12565.62 244.20 54731.82 88888.00 2015-04-21 05:13:12.125 111 12565.67 244.22 54731.82 88888.00 2015-04-21 05:13:12.250 111 12565.62 244.28 54731.80 88888.00 2015-04-21 05:13:12.375 111 12565.70 244.30 54731.80 88888.00 2015-04-21 05:13:12.500 111 12565.70 244.30 54731.85 88888.00 2015-04-21 05:13:12.625 111 12565.70 244.32 54731.82 88888.00 2015-04-21 05:13:12.750 111 12565.75 244.35 54731.85 88888.00 2015-04-21 05:13:12.875 111 12565.83 244.43 54731.85 88888.00 2015-04-21 05:13:13.000 111 12565.83 244.43 54731.85 88888.00 2015-04-21 05:13:13.125 111 12565.75 244.43 54731.85 88888.00 2015-04-21 05:13:13.250 111 12565.77 244.40 54731.85 88888.00 2015-04-21 05:13:13.375 111 12565.85 244.45 54731.82 88888.00 2015-04-21 05:13:13.500 111 12565.85 244.47 54731.82 88888.00 2015-04-21 05:13:13.625 111 12565.83 244.53 54731.85 88888.00 2015-04-21 05:13:13.750 111 12565.80 244.55 54731.88 88888.00 2015-04-21 05:13:13.875 111 12565.88 244.60 54731.85 88888.00 2015-04-21 05:13:14.000 111 12565.90 244.62 54731.85 88888.00 2015-04-21 05:13:14.125 111 12565.88 244.62 54731.82 88888.00 2015-04-21 05:13:14.250 111 12565.80 244.65 54731.80 88888.00 2015-04-21 05:13:14.375 111 12565.77 244.68 54731.80 88888.00 2015-04-21 05:13:14.500 111 12565.80 244.70 54731.80 88888.00 2015-04-21 05:13:14.625 111 12565.85 244.72 54731.82 88888.00 2015-04-21 05:13:14.750 111 12565.83 244.75 54731.82 88888.00 2015-04-21 05:13:14.875 111 12565.88 244.78 54731.85 88888.00 2015-04-21 05:13:15.000 111 12565.95 244.80 54731.82 88888.00 2015-04-21 05:13:15.125 111 12565.98 244.80 54731.82 88888.00 2015-04-21 05:13:15.250 111 12565.92 244.82 54731.82 88888.00 2015-04-21 05:13:15.375 111 12565.92 244.85 54731.82 88888.00 2015-04-21 05:13:15.500 111 12565.95 244.90 54731.88 88888.00 2015-04-21 05:13:15.625 111 12565.92 244.93 54731.85 88888.00 2015-04-21 05:13:15.750 111 12565.95 244.97 54731.82 88888.00 2015-04-21 05:13:15.875 111 12566.02 244.97 54731.85 88888.00 2015-04-21 05:13:16.000 111 12566.02 245.00 54731.80 88888.00 2015-04-21 05:13:16.125 111 12566.02 245.00 54731.80 88888.00 2015-04-21 05:13:16.250 111 12566.00 245.00 54731.82 88888.00 2015-04-21 05:13:16.375 111 12566.00 245.05 54731.82 88888.00 2015-04-21 05:13:16.500 111 12566.00 245.10 54731.82 88888.00 2015-04-21 05:13:16.625 111 12565.98 245.18 54731.82 88888.00 2015-04-21 05:13:16.750 111 12565.98 245.20 54731.85 88888.00 2015-04-21 05:13:16.875 111 12565.95 245.20 54731.82 88888.00 2015-04-21 05:13:17.000 111 12565.95 245.20 54731.80 88888.00 2015-04-21 05:13:17.125 111 12566.00 245.28 54731.80 88888.00 2015-04-21 05:13:17.250 111 12566.05 245.30 54731.75 88888.00 2015-04-21 05:13:17.375 111 12566.05 245.32 54731.78 88888.00 2015-04-21 05:13:17.500 111 12566.00 245.35 54731.75 88888.00 2015-04-21 05:13:17.625 111 12566.02 245.40 54731.75 88888.00 2015-04-21 05:13:17.750 111 12566.05 245.40 54731.75 88888.00 2015-04-21 05:13:17.875 111 12566.00 245.43 54731.75 88888.00 2015-04-21 05:13:18.000 111 12566.00 245.45 54731.75 88888.00 2015-04-21 05:13:18.125 111 12566.02 245.50 54731.75 88888.00 2015-04-21 05:13:18.250 111 12566.02 245.50 54731.75 88888.00 2015-04-21 05:13:18.375 111 12566.08 245.55 54731.75 88888.00 2015-04-21 05:13:18.500 111 12566.05 245.55 54731.75 88888.00 2015-04-21 05:13:18.625 111 12566.02 245.57 54731.72 88888.00 2015-04-21 05:13:18.750 111 12566.08 245.60 54731.70 88888.00 2015-04-21 05:13:18.875 111 12566.10 245.62 54731.72 88888.00 2015-04-21 05:13:19.000 111 12566.15 245.62 54731.72 88888.00 2015-04-21 05:13:19.125 111 12566.17 245.62 54731.72 88888.00 2015-04-21 05:13:19.250 111 12566.17 245.62 54731.70 88888.00 2015-04-21 05:13:19.375 111 12566.23 245.65 54731.70 88888.00 2015-04-21 05:13:19.500 111 12566.20 245.70 54731.72 88888.00 2015-04-21 05:13:19.625 111 12566.12 245.72 54731.70 88888.00 2015-04-21 05:13:19.750 111 12566.17 245.78 54731.68 88888.00 2015-04-21 05:13:19.875 111 12566.23 245.78 54731.65 88888.00 2015-04-21 05:13:20.000 111 12566.23 245.80 54731.62 88888.00 2015-04-21 05:13:20.125 111 12566.23 245.80 54731.65 88888.00 2015-04-21 05:13:20.250 111 12566.25 245.80 54731.65 88888.00 2015-04-21 05:13:20.375 111 12566.25 245.80 54731.65 88888.00 2015-04-21 05:13:20.500 111 12566.17 245.85 54731.62 88888.00 2015-04-21 05:13:20.625 111 12566.20 245.90 54731.62 88888.00 2015-04-21 05:13:20.750 111 12566.25 245.93 54731.60 88888.00 2015-04-21 05:13:20.875 111 12566.27 245.93 54731.60 88888.00 2015-04-21 05:13:21.000 111 12566.27 245.95 54731.60 88888.00 2015-04-21 05:13:21.125 111 12566.25 245.97 54731.60 88888.00 2015-04-21 05:13:21.250 111 12566.25 246.03 54731.57 88888.00 2015-04-21 05:13:21.375 111 12566.27 246.03 54731.55 88888.00 2015-04-21 05:13:21.500 111 12566.35 246.05 54731.53 88888.00 2015-04-21 05:13:21.625 111 12566.42 246.05 54731.50 88888.00 2015-04-21 05:13:21.750 111 12566.42 246.10 54731.50 88888.00 2015-04-21 05:13:21.875 111 12566.42 246.07 54731.47 88888.00 2015-04-21 05:13:22.000 111 12566.50 246.07 54731.47 88888.00 2015-04-21 05:13:22.125 111 12566.55 246.12 54731.50 88888.00 2015-04-21 05:13:22.250 111 12566.48 246.12 54731.50 88888.00 2015-04-21 05:13:22.375 111 12566.42 246.18 54731.50 88888.00 2015-04-21 05:13:22.500 111 12566.40 246.20 54731.47 88888.00 2015-04-21 05:13:22.625 111 12566.45 246.20 54731.43 88888.00 2015-04-21 05:13:22.750 111 12566.52 246.22 54731.43 88888.00 2015-04-21 05:13:22.875 111 12566.55 246.28 54731.43 88888.00 2015-04-21 05:13:23.000 111 12566.58 246.28 54731.43 88888.00 2015-04-21 05:13:23.125 111 12566.60 246.28 54731.40 88888.00 2015-04-21 05:13:23.250 111 12566.62 246.28 54731.40 88888.00 2015-04-21 05:13:23.375 111 12566.60 246.30 54731.40 88888.00 2015-04-21 05:13:23.500 111 12566.55 246.30 54731.38 88888.00 2015-04-21 05:13:23.625 111 12566.58 246.30 54731.35 88888.00 2015-04-21 05:13:23.750 111 12566.65 246.32 54731.35 88888.00 2015-04-21 05:13:23.875 111 12566.62 246.35 54731.38 88888.00 2015-04-21 05:13:24.000 111 12566.65 246.40 54731.38 88888.00 2015-04-21 05:13:24.125 111 12566.60 246.40 54731.35 88888.00 2015-04-21 05:13:24.250 111 12566.55 246.38 54731.28 88888.00 2015-04-21 05:13:24.375 111 12566.58 246.40 54731.28 88888.00 2015-04-21 05:13:24.500 111 12566.62 246.45 54731.32 88888.00 2015-04-21 05:13:24.625 111 12566.67 246.45 54731.32 88888.00 2015-04-21 05:13:24.750 111 12566.62 246.47 54731.32 88888.00 2015-04-21 05:13:24.875 111 12566.60 246.47 54731.30 88888.00 2015-04-21 05:13:25.000 111 12566.65 246.50 54731.25 88888.00 2015-04-21 05:13:25.125 111 12566.73 246.53 54731.22 88888.00 2015-04-21 05:13:25.250 111 12566.75 246.55 54731.25 88888.00 2015-04-21 05:13:25.375 111 12566.77 246.60 54731.22 88888.00 2015-04-21 05:13:25.500 111 12566.73 246.60 54731.22 88888.00 2015-04-21 05:13:25.625 111 12566.73 246.62 54731.20 88888.00 2015-04-21 05:13:25.750 111 12566.70 246.62 54731.18 88888.00 2015-04-21 05:13:25.875 111 12566.70 246.68 54731.18 88888.00 2015-04-21 05:13:26.000 111 12566.67 246.72 54731.18 88888.00 2015-04-21 05:13:26.125 111 12566.67 246.72 54731.18 88888.00 2015-04-21 05:13:26.250 111 12566.67 246.72 54731.15 88888.00 2015-04-21 05:13:26.375 111 12566.80 246.78 54731.12 88888.00 2015-04-21 05:13:26.500 111 12566.77 246.75 54731.10 88888.00 2015-04-21 05:13:26.625 111 12566.77 246.75 54731.10 88888.00 2015-04-21 05:13:26.750 111 12566.80 246.82 54731.10 88888.00 2015-04-21 05:13:26.875 111 12566.77 246.88 54731.10 88888.00 2015-04-21 05:13:27.000 111 12566.80 246.88 54731.03 88888.00 2015-04-21 05:13:27.125 111 12566.77 246.88 54731.05 88888.00 2015-04-21 05:13:27.250 111 12566.83 246.90 54731.07 88888.00 2015-04-21 05:13:27.375 111 12566.83 246.95 54731.07 88888.00 2015-04-21 05:13:27.500 111 12566.80 246.97 54731.03 88888.00 2015-04-21 05:13:27.625 111 12566.77 247.00 54731.00 88888.00 2015-04-21 05:13:27.750 111 12566.80 247.00 54730.97 88888.00 2015-04-21 05:13:27.875 111 12566.80 247.03 54730.95 88888.00 2015-04-21 05:13:28.000 111 12566.80 247.03 54730.95 88888.00 2015-04-21 05:13:28.125 111 12566.85 247.05 54730.93 88888.00 2015-04-21 05:13:28.250 111 12566.88 247.05 54730.90 88888.00 2015-04-21 05:13:28.375 111 12566.92 247.10 54730.93 88888.00 2015-04-21 05:13:28.500 111 12566.85 247.10 54730.93 88888.00 2015-04-21 05:13:28.625 111 12566.85 247.18 54730.93 88888.00 2015-04-21 05:13:28.750 111 12566.85 247.20 54730.90 88888.00 2015-04-21 05:13:28.875 111 12566.90 247.22 54730.90 88888.00 2015-04-21 05:13:29.000 111 12566.90 247.25 54730.88 88888.00 2015-04-21 05:13:29.125 111 12566.95 247.32 54730.88 88888.00 2015-04-21 05:13:29.250 111 12566.88 247.30 54730.82 88888.00 2015-04-21 05:13:29.375 111 12566.83 247.30 54730.80 88888.00 2015-04-21 05:13:29.500 111 12566.88 247.30 54730.80 88888.00 2015-04-21 05:13:29.625 111 12566.92 247.38 54730.80 88888.00 2015-04-21 05:13:29.750 111 12566.88 247.38 54730.75 88888.00 2015-04-21 05:13:29.875 111 12566.90 247.40 54730.75 88888.00 2015-04-21 05:13:30.000 111 12566.92 247.45 54730.72 88888.00 2015-04-21 05:13:30.125 111 12566.90 247.47 54730.72 88888.00 2015-04-21 05:13:30.250 111 12566.88 247.50 54730.75 88888.00 2015-04-21 05:13:30.375 111 12566.90 247.55 54730.75 88888.00 2015-04-21 05:13:30.500 111 12566.90 247.57 54730.72 88888.00 2015-04-21 05:13:30.625 111 12567.00 247.57 54730.70 88888.00 2015-04-21 05:13:30.750 111 12567.02 247.57 54730.65 88888.00 2015-04-21 05:13:30.875 111 12566.98 247.62 54730.65 88888.00 2015-04-21 05:13:31.000 111 12566.98 247.65 54730.62 88888.00 2015-04-21 05:13:31.125 111 12567.00 247.70 54730.62 88888.00 2015-04-21 05:13:31.250 111 12567.00 247.70 54730.60 88888.00 2015-04-21 05:13:31.375 111 12567.08 247.75 54730.57 88888.00 2015-04-21 05:13:31.500 111 12567.08 247.78 54730.55 88888.00 2015-04-21 05:13:31.625 111 12567.10 247.80 54730.53 88888.00 2015-04-21 05:13:31.750 111 12567.12 247.82 54730.53 88888.00 2015-04-21 05:13:31.875 111 12567.12 247.90 54730.50 88888.00 2015-04-21 05:13:32.000 111 12567.08 247.93 54730.53 88888.00 2015-04-21 05:13:32.125 111 12567.08 247.95 54730.50 88888.00 2015-04-21 05:13:32.250 111 12567.12 247.93 54730.47 88888.00 2015-04-21 05:13:32.375 111 12567.23 247.95 54730.45 88888.00 2015-04-21 05:13:32.500 111 12567.27 248.00 54730.45 88888.00 2015-04-21 05:13:32.625 111 12567.25 248.05 54730.45 88888.00 2015-04-21 05:13:32.750 111 12567.27 248.07 54730.43 88888.00 2015-04-21 05:13:32.875 111 12567.33 248.10 54730.40 88888.00 2015-04-21 05:13:33.000 111 12567.35 248.12 54730.40 88888.00 2015-04-21 05:13:33.125 111 12567.27 248.15 54730.40 88888.00 2015-04-21 05:13:33.250 111 12567.27 248.20 54730.40 88888.00 2015-04-21 05:13:33.375 111 12567.27 248.25 54730.38 88888.00 2015-04-21 05:13:33.500 111 12567.30 248.30 54730.38 88888.00 2015-04-21 05:13:33.625 111 12567.33 248.30 54730.38 88888.00 2015-04-21 05:13:33.750 111 12567.33 248.32 54730.38 88888.00 2015-04-21 05:13:33.875 111 12567.27 248.35 54730.38 88888.00 2015-04-21 05:13:34.000 111 12567.27 248.38 54730.35 88888.00 2015-04-21 05:13:34.125 111 12567.35 248.40 54730.35 88888.00 2015-04-21 05:13:34.250 111 12567.35 248.47 54730.35 88888.00 2015-04-21 05:13:34.375 111 12567.35 248.53 54730.32 88888.00 2015-04-21 05:13:34.500 111 12567.38 248.55 54730.32 88888.00 2015-04-21 05:13:34.625 111 12567.38 248.60 54730.28 88888.00 2015-04-21 05:13:34.750 111 12567.35 248.62 54730.25 88888.00 2015-04-21 05:13:34.875 111 12567.40 248.65 54730.28 88888.00 2015-04-21 05:13:35.000 111 12567.38 248.70 54730.22 88888.00 2015-04-21 05:13:35.125 111 12567.35 248.75 54730.25 88888.00 2015-04-21 05:13:35.250 111 12567.38 248.78 54730.25 88888.00 2015-04-21 05:13:35.375 111 12567.45 248.80 54730.22 88888.00 2015-04-21 05:13:35.500 111 12567.42 248.82 54730.22 88888.00 2015-04-21 05:13:35.625 111 12567.38 248.85 54730.20 88888.00 2015-04-21 05:13:35.750 111 12567.38 248.93 54730.20 88888.00 2015-04-21 05:13:35.875 111 12567.40 248.97 54730.20 88888.00 2015-04-21 05:13:36.000 111 12567.45 248.97 54730.18 88888.00 2015-04-21 05:13:36.125 111 12567.42 249.03 54730.15 88888.00 2015-04-21 05:13:36.250 111 12567.40 249.05 54730.12 88888.00 2015-04-21 05:13:36.375 111 12567.45 249.12 54730.12 88888.00 2015-04-21 05:13:36.500 111 12567.48 249.18 54730.12 88888.00 2015-04-21 05:13:36.625 111 12567.58 249.22 54730.15 88888.00 2015-04-21 05:13:36.750 111 12567.58 249.25 54730.12 88888.00 2015-04-21 05:13:36.875 111 12567.55 249.28 54730.12 88888.00 2015-04-21 05:13:37.000 111 12567.60 249.30 54730.07 88888.00 2015-04-21 05:13:37.125 111 12567.58 249.32 54730.07 88888.00 2015-04-21 05:13:37.250 111 12567.60 249.35 54730.07 88888.00 2015-04-21 05:13:37.375 111 12567.67 249.40 54730.07 88888.00 2015-04-21 05:13:37.500 111 12567.70 249.50 54730.07 88888.00 2015-04-21 05:13:37.625 111 12567.70 249.53 54730.07 88888.00 2015-04-21 05:13:37.750 111 12567.65 249.53 54730.03 88888.00 2015-04-21 05:13:37.875 111 12567.58 249.55 54730.00 88888.00 2015-04-21 05:13:38.000 111 12567.62 249.60 54730.00 88888.00 2015-04-21 05:13:38.125 111 12567.58 249.65 54729.97 88888.00 2015-04-21 05:13:38.250 111 12567.60 249.68 54729.97 88888.00 2015-04-21 05:13:38.375 111 12567.67 249.70 54729.95 88888.00 2015-04-21 05:13:38.500 111 12567.67 249.78 54729.95 88888.00 2015-04-21 05:13:38.625 111 12567.62 249.80 54729.95 88888.00 2015-04-21 05:13:38.750 111 12567.67 249.82 54729.95 88888.00 2015-04-21 05:13:38.875 111 12567.67 249.85 54729.93 88888.00 2015-04-21 05:13:39.000 111 12567.70 249.85 54729.93 88888.00 2015-04-21 05:13:39.125 111 12567.75 249.93 54729.90 88888.00 2015-04-21 05:13:39.250 111 12567.77 249.95 54729.93 88888.00 2015-04-21 05:13:39.375 111 12567.83 250.00 54729.90 88888.00 2015-04-21 05:13:39.500 111 12567.85 250.00 54729.88 88888.00 2015-04-21 05:13:39.625 111 12567.85 250.03 54729.85 88888.00 2015-04-21 05:13:39.750 111 12567.85 250.07 54729.82 88888.00 2015-04-21 05:13:39.875 111 12567.85 250.10 54729.82 88888.00 2015-04-21 05:13:40.000 111 12567.92 250.12 54729.80 88888.00 2015-04-21 05:13:40.125 111 12567.92 250.12 54729.75 88888.00 2015-04-21 05:13:40.250 111 12567.90 250.15 54729.80 88888.00 2015-04-21 05:13:40.375 111 12567.95 250.20 54729.80 88888.00 2015-04-21 05:13:40.500 111 12567.98 250.25 54729.80 88888.00 2015-04-21 05:13:40.625 111 12568.00 250.28 54729.75 88888.00 2015-04-21 05:13:40.750 111 12567.98 250.30 54729.75 88888.00 2015-04-21 05:13:40.875 111 12567.98 250.30 54729.75 88888.00 2015-04-21 05:13:41.000 111 12568.05 250.32 54729.72 88888.00 2015-04-21 05:13:41.125 111 12568.10 250.38 54729.72 88888.00 2015-04-21 05:13:41.250 111 12568.05 250.38 54729.72 88888.00 2015-04-21 05:13:41.375 111 12568.12 250.40 54729.72 88888.00 2015-04-21 05:13:41.500 111 12568.12 250.38 54729.70 88888.00 2015-04-21 05:13:41.625 111 12568.08 250.43 54729.70 88888.00 2015-04-21 05:13:41.750 111 12568.02 250.43 54729.68 88888.00 2015-04-21 05:13:41.875 111 12568.05 250.47 54729.68 88888.00 2015-04-21 05:13:42.000 111 12568.15 250.50 54729.65 88888.00 2015-04-21 05:13:42.125 111 12568.15 250.50 54729.65 88888.00 2015-04-21 05:13:42.250 111 12568.10 250.50 54729.65 88888.00 2015-04-21 05:13:42.375 111 12568.15 250.53 54729.62 88888.00 2015-04-21 05:13:42.500 111 12568.15 250.55 54729.62 88888.00 2015-04-21 05:13:42.625 111 12568.15 250.60 54729.65 88888.00 2015-04-21 05:13:42.750 111 12568.17 250.62 54729.65 88888.00 2015-04-21 05:13:42.875 111 12568.20 250.62 54729.62 88888.00 2015-04-21 05:13:43.000 111 12568.23 250.65 54729.57 88888.00 2015-04-21 05:13:43.125 111 12568.23 250.68 54729.57 88888.00 2015-04-21 05:13:43.250 111 12568.23 250.68 54729.60 88888.00 2015-04-21 05:13:43.375 111 12568.20 250.72 54729.62 88888.00 2015-04-21 05:13:43.500 111 12568.20 250.75 54729.62 88888.00 2015-04-21 05:13:43.625 111 12568.17 250.75 54729.60 88888.00 2015-04-21 05:13:43.750 111 12568.15 250.78 54729.60 88888.00 2015-04-21 05:13:43.875 111 12568.12 250.78 54729.60 88888.00 2015-04-21 05:13:44.000 111 12568.15 250.82 54729.57 88888.00 2015-04-21 05:13:44.125 111 12568.20 250.82 54729.57 88888.00 2015-04-21 05:13:44.250 111 12568.17 250.88 54729.57 88888.00 2015-04-21 05:13:44.375 111 12568.17 250.90 54729.57 88888.00 2015-04-21 05:13:44.500 111 12568.17 250.90 54729.57 88888.00 2015-04-21 05:13:44.625 111 12568.15 250.90 54729.57 88888.00 2015-04-21 05:13:44.750 111 12568.15 250.90 54729.57 88888.00 2015-04-21 05:13:44.875 111 12568.20 250.93 54729.57 88888.00 2015-04-21 05:13:45.000 111 12568.23 250.97 54729.55 88888.00 2015-04-21 05:13:45.125 111 12568.27 250.97 54729.55 88888.00 2015-04-21 05:13:45.250 111 12568.23 250.97 54729.55 88888.00 2015-04-21 05:13:45.375 111 12568.17 251.00 54729.55 88888.00 2015-04-21 05:13:45.500 111 12568.20 251.05 54729.53 88888.00 2015-04-21 05:13:45.625 111 12568.25 251.07 54729.53 88888.00 2015-04-21 05:13:45.750 111 12568.30 251.10 54729.50 88888.00 2015-04-21 05:13:45.875 111 12568.27 251.07 54729.50 88888.00 2015-04-21 05:13:46.000 111 12568.30 251.07 54729.45 88888.00 2015-04-21 05:13:46.125 111 12568.33 251.12 54729.45 88888.00 2015-04-21 05:13:46.250 111 12568.35 251.18 54729.45 88888.00 2015-04-21 05:13:46.375 111 12568.40 251.22 54729.45 88888.00 2015-04-21 05:13:46.500 111 12568.40 251.22 54729.45 88888.00 2015-04-21 05:13:46.625 111 12568.38 251.22 54729.45 88888.00 2015-04-21 05:13:46.750 111 12568.35 251.22 54729.45 88888.00 2015-04-21 05:13:46.875 111 12568.33 251.25 54729.45 88888.00 2015-04-21 05:13:47.000 111 12568.35 251.30 54729.40 88888.00 2015-04-21 05:13:47.125 111 12568.42 251.30 54729.40 88888.00 2015-04-21 05:13:47.250 111 12568.45 251.28 54729.40 88888.00 2015-04-21 05:13:47.375 111 12568.45 251.30 54729.35 88888.00 2015-04-21 05:13:47.500 111 12568.45 251.30 54729.35 88888.00 2015-04-21 05:13:47.625 111 12568.42 251.32 54729.38 88888.00 2015-04-21 05:13:47.750 111 12568.45 251.35 54729.40 88888.00 2015-04-21 05:13:47.875 111 12568.45 251.32 54729.38 88888.00 2015-04-21 05:13:48.000 111 12568.35 251.35 54729.32 88888.00 2015-04-21 05:13:48.125 111 12568.35 251.35 54729.35 88888.00 2015-04-21 05:13:48.250 111 12568.40 251.35 54729.40 88888.00 2015-04-21 05:13:48.375 111 12568.40 251.40 54729.38 88888.00 2015-04-21 05:13:48.500 111 12568.35 251.38 54729.35 88888.00 2015-04-21 05:13:48.625 111 12568.38 251.38 54729.38 88888.00 2015-04-21 05:13:48.750 111 12568.35 251.38 54729.38 88888.00 2015-04-21 05:13:48.875 111 12568.38 251.35 54729.32 88888.00 2015-04-21 05:13:49.000 111 12568.35 251.35 54729.30 88888.00 2015-04-21 05:13:49.125 111 12568.33 251.40 54729.30 88888.00 2015-04-21 05:13:49.250 111 12568.33 251.40 54729.32 88888.00 2015-04-21 05:13:49.375 111 12568.35 251.43 54729.32 88888.00 2015-04-21 05:13:49.500 111 12568.33 251.45 54729.32 88888.00 2015-04-21 05:13:49.625 111 12568.30 251.45 54729.32 88888.00 2015-04-21 05:13:49.750 111 12568.25 251.45 54729.30 88888.00 2015-04-21 05:13:49.875 111 12568.20 251.47 54729.30 88888.00 2015-04-21 05:13:50.000 111 12568.17 251.53 54729.25 88888.00 2015-04-21 05:13:50.125 111 12568.17 251.55 54729.25 88888.00 2015-04-21 05:13:50.250 111 12568.10 251.57 54729.22 88888.00 2015-04-21 05:13:50.375 111 12568.12 251.57 54729.25 88888.00 2015-04-21 05:13:50.500 111 12568.12 251.60 54729.20 88888.00 2015-04-21 05:13:50.625 111 12568.08 251.60 54729.20 88888.00 2015-04-21 05:13:50.750 111 12568.08 251.62 54729.20 88888.00 2015-04-21 05:13:50.875 111 12568.08 251.65 54729.20 88888.00 2015-04-21 05:13:51.000 111 12568.08 251.70 54729.20 88888.00 2015-04-21 05:13:51.125 111 12568.12 251.72 54729.20 88888.00 2015-04-21 05:13:51.250 111 12568.10 251.72 54729.18 88888.00 2015-04-21 05:13:51.375 111 12568.05 251.75 54729.18 88888.00 2015-04-21 05:13:51.500 111 12567.98 251.78 54729.15 88888.00 2015-04-21 05:13:51.625 111 12567.95 251.80 54729.15 88888.00 2015-04-21 05:13:51.750 111 12567.98 251.80 54729.18 88888.00 2015-04-21 05:13:51.875 111 12568.05 251.85 54729.20 88888.00 2015-04-21 05:13:52.000 111 12568.05 251.85 54729.18 88888.00 2015-04-21 05:13:52.125 111 12567.98 251.88 54729.18 88888.00 2015-04-21 05:13:52.250 111 12567.88 251.88 54729.15 88888.00 2015-04-21 05:13:52.375 111 12567.90 251.90 54729.12 88888.00 2015-04-21 05:13:52.500 111 12567.95 251.93 54729.12 88888.00 2015-04-21 05:13:52.625 111 12567.95 251.93 54729.12 88888.00 2015-04-21 05:13:52.750 111 12567.95 251.97 54729.15 88888.00 2015-04-21 05:13:52.875 111 12567.95 251.97 54729.07 88888.00 2015-04-21 05:13:53.000 111 12567.92 251.97 54729.03 88888.00 2015-04-21 05:13:53.125 111 12567.95 252.03 54729.05 88888.00 2015-04-21 05:13:53.250 111 12567.98 252.03 54729.07 88888.00 2015-04-21 05:13:53.375 111 12568.00 252.05 54729.07 88888.00 2015-04-21 05:13:53.500 111 12568.02 252.10 54729.10 88888.00 2015-04-21 05:13:53.625 111 12568.10 252.10 54729.07 88888.00 2015-04-21 05:13:53.750 111 12568.08 252.10 54729.05 88888.00 2015-04-21 05:13:53.875 111 12568.02 252.07 54729.00 88888.00 2015-04-21 05:13:54.000 111 12568.08 252.10 54728.97 88888.00 2015-04-21 05:13:54.125 111 12568.10 252.12 54729.03 88888.00 2015-04-21 05:13:54.250 111 12568.17 252.15 54729.03 88888.00 2015-04-21 05:13:54.375 111 12568.23 252.15 54728.95 88888.00 2015-04-21 05:13:54.500 111 12568.17 252.18 54728.93 88888.00 2015-04-21 05:13:54.625 111 12568.20 252.20 54728.95 88888.00 2015-04-21 05:13:54.750 111 12568.23 252.22 54728.95 88888.00 2015-04-21 05:13:54.875 111 12568.25 252.22 54728.93 88888.00 2015-04-21 05:13:55.000 111 12568.23 252.25 54728.90 88888.00 2015-04-21 05:13:55.125 111 12568.23 252.25 54728.90 88888.00 2015-04-21 05:13:55.250 111 12568.27 252.25 54728.90 88888.00 2015-04-21 05:13:55.375 111 12568.27 252.28 54728.90 88888.00 2015-04-21 05:13:55.500 111 12568.30 252.28 54728.88 88888.00 2015-04-21 05:13:55.625 111 12568.33 252.30 54728.88 88888.00 2015-04-21 05:13:55.750 111 12568.35 252.35 54728.85 88888.00 2015-04-21 05:13:55.875 111 12568.35 252.35 54728.82 88888.00 2015-04-21 05:13:56.000 111 12568.35 252.32 54728.82 88888.00 2015-04-21 05:13:56.125 111 12568.35 252.35 54728.85 88888.00 2015-04-21 05:13:56.250 111 12568.42 252.40 54728.82 88888.00 2015-04-21 05:13:56.375 111 12568.48 252.43 54728.82 88888.00 2015-04-21 05:13:56.500 111 12568.55 252.40 54728.80 88888.00 2015-04-21 05:13:56.625 111 12568.52 252.43 54728.78 88888.00 2015-04-21 05:13:56.750 111 12568.48 252.45 54728.75 88888.00 2015-04-21 05:13:56.875 111 12568.52 252.47 54728.75 88888.00 2015-04-21 05:13:57.000 111 12568.55 252.50 54728.75 88888.00 2015-04-21 05:13:57.125 111 12568.55 252.53 54728.78 88888.00 2015-04-21 05:13:57.250 111 12568.52 252.57 54728.75 88888.00 2015-04-21 05:13:57.375 111 12568.60 252.62 54728.75 88888.00 2015-04-21 05:13:57.500 111 12568.58 252.60 54728.72 88888.00 2015-04-21 05:13:57.625 111 12568.52 252.60 54728.72 88888.00 2015-04-21 05:13:57.750 111 12568.52 252.65 54728.70 88888.00 2015-04-21 05:13:57.875 111 12568.52 252.65 54728.72 88888.00 2015-04-21 05:13:58.000 111 12568.58 252.68 54728.72 88888.00 2015-04-21 05:13:58.125 111 12568.55 252.68 54728.72 88888.00 2015-04-21 05:13:58.250 111 12568.52 252.70 54728.68 88888.00 2015-04-21 05:13:58.375 111 12568.52 252.75 54728.68 88888.00 2015-04-21 05:13:58.500 111 12568.52 252.78 54728.62 88888.00 2015-04-21 05:13:58.625 111 12568.52 252.78 54728.62 88888.00 2015-04-21 05:13:58.750 111 12568.58 252.80 54728.60 88888.00 2015-04-21 05:13:58.875 111 12568.65 252.80 54728.60 88888.00 2015-04-21 05:13:59.000 111 12568.65 252.82 54728.60 88888.00 2015-04-21 05:13:59.125 111 12568.65 252.85 54728.57 88888.00 2015-04-21 05:13:59.250 111 12568.70 252.88 54728.57 88888.00 2015-04-21 05:13:59.375 111 12568.75 252.88 54728.57 88888.00 2015-04-21 05:13:59.500 111 12568.75 252.90 54728.55 88888.00 2015-04-21 05:13:59.625 111 12568.75 252.88 54728.53 88888.00 2015-04-21 05:13:59.750 111 12568.75 252.90 54728.53 88888.00 2015-04-21 05:13:59.875 111 12568.77 252.95 54728.50 88888.00 2015-04-21 05:14:00.000 111 12568.80 252.97 54728.47 88888.00 2015-04-21 05:14:00.125 111 12568.85 253.00 54728.47 88888.00 2015-04-21 05:14:00.250 111 12568.85 252.97 54728.45 88888.00 2015-04-21 05:14:00.375 111 12568.88 253.00 54728.47 88888.00 2015-04-21 05:14:00.500 111 12568.92 253.03 54728.43 88888.00 2015-04-21 05:14:00.625 111 12568.95 253.05 54728.43 88888.00 2015-04-21 05:14:00.750 111 12568.98 253.07 54728.40 88888.00 2015-04-21 05:14:00.875 111 12569.02 253.07 54728.43 88888.00 2015-04-21 05:14:01.000 111 12569.05 253.12 54728.38 88888.00 2015-04-21 05:14:01.125 111 12569.05 253.12 54728.38 88888.00 2015-04-21 05:14:01.250 111 12569.00 253.07 54728.38 88888.00 2015-04-21 05:14:01.375 111 12569.05 253.10 54728.32 88888.00 2015-04-21 05:14:01.500 111 12569.02 253.15 54728.32 88888.00 2015-04-21 05:14:01.625 111 12569.02 253.18 54728.30 88888.00 2015-04-21 05:14:01.750 111 12569.05 253.18 54728.25 88888.00 2015-04-21 05:14:01.875 111 12569.02 253.20 54728.28 88888.00 2015-04-21 05:14:02.000 111 12569.02 253.25 54728.28 88888.00 2015-04-21 05:14:02.125 111 12569.02 253.25 54728.28 88888.00 2015-04-21 05:14:02.250 111 12569.02 253.22 54728.30 88888.00 2015-04-21 05:14:02.375 111 12569.12 253.28 54728.28 88888.00 2015-04-21 05:14:02.500 111 12569.12 253.30 54728.25 88888.00 2015-04-21 05:14:02.625 111 12569.15 253.32 54728.22 88888.00 2015-04-21 05:14:02.750 111 12569.15 253.35 54728.20 88888.00 2015-04-21 05:14:02.875 111 12569.17 253.38 54728.22 88888.00 2015-04-21 05:14:03.000 111 12569.20 253.40 54728.20 88888.00 2015-04-21 05:14:03.125 111 12569.17 253.43 54728.18 88888.00 2015-04-21 05:14:03.250 111 12569.17 253.47 54728.18 88888.00 2015-04-21 05:14:03.375 111 12569.20 253.50 54728.15 88888.00 2015-04-21 05:14:03.500 111 12569.17 253.50 54728.12 88888.00 2015-04-21 05:14:03.625 111 12569.23 253.55 54728.12 88888.00 2015-04-21 05:14:03.750 111 12569.25 253.57 54728.15 88888.00 2015-04-21 05:14:03.875 111 12569.27 253.60 54728.15 88888.00 2015-04-21 05:14:04.000 111 12569.30 253.60 54728.10 88888.00 2015-04-21 05:14:04.125 111 12569.23 253.62 54728.10 88888.00 2015-04-21 05:14:04.250 111 12569.20 253.62 54728.03 88888.00 2015-04-21 05:14:04.375 111 12569.30 253.68 54728.03 88888.00 2015-04-21 05:14:04.500 111 12569.38 253.70 54728.03 88888.00 2015-04-21 05:14:04.625 111 12569.40 253.72 54728.05 88888.00 2015-04-21 05:14:04.750 111 12569.35 253.75 54728.03 88888.00 2015-04-21 05:14:04.875 111 12569.35 253.80 54728.00 88888.00 2015-04-21 05:14:05.000 111 12569.35 253.80 54727.97 88888.00 2015-04-21 05:14:05.125 111 12569.38 253.85 54727.97 88888.00 2015-04-21 05:14:05.250 111 12569.30 253.85 54727.97 88888.00 2015-04-21 05:14:05.375 111 12569.30 253.90 54727.97 88888.00 2015-04-21 05:14:05.500 111 12569.30 253.93 54727.97 88888.00 2015-04-21 05:14:05.625 111 12569.27 253.95 54727.95 88888.00 2015-04-21 05:14:05.750 111 12569.25 253.95 54727.93 88888.00 2015-04-21 05:14:05.875 111 12569.33 254.00 54727.93 88888.00 2015-04-21 05:14:06.000 111 12569.48 254.03 54727.93 88888.00 2015-04-21 05:14:06.125 111 12569.52 254.05 54727.95 88888.00 2015-04-21 05:14:06.250 111 12569.45 254.05 54727.93 88888.00 2015-04-21 05:14:06.375 111 12569.48 254.07 54727.90 88888.00 2015-04-21 05:14:06.500 111 12569.48 254.12 54727.90 88888.00 2015-04-21 05:14:06.625 111 12569.50 254.10 54727.88 88888.00 2015-04-21 05:14:06.750 111 12569.48 254.12 54727.88 88888.00 2015-04-21 05:14:06.875 111 12569.52 254.18 54727.82 88888.00 2015-04-21 05:14:07.000 111 12569.55 254.20 54727.80 88888.00 2015-04-21 05:14:07.125 111 12569.58 254.25 54727.80 88888.00 2015-04-21 05:14:07.250 111 12569.55 254.22 54727.85 88888.00 2015-04-21 05:14:07.375 111 12569.60 254.25 54727.80 88888.00 2015-04-21 05:14:07.500 111 12569.65 254.28 54727.78 88888.00 2015-04-21 05:14:07.625 111 12569.62 254.32 54727.78 88888.00 2015-04-21 05:14:07.750 111 12569.60 254.35 54727.72 88888.00 2015-04-21 05:14:07.875 111 12569.60 254.35 54727.75 88888.00 2015-04-21 05:14:08.000 111 12569.67 254.38 54727.72 88888.00 2015-04-21 05:14:08.125 111 12569.67 254.40 54727.72 88888.00 2015-04-21 05:14:08.250 111 12569.62 254.40 54727.70 88888.00 2015-04-21 05:14:08.375 111 12569.62 254.40 54727.68 88888.00 2015-04-21 05:14:08.500 111 12569.70 254.45 54727.68 88888.00 2015-04-21 05:14:08.625 111 12569.77 254.50 54727.70 88888.00 2015-04-21 05:14:08.750 111 12569.70 254.53 54727.68 88888.00 2015-04-21 05:14:08.875 111 12569.65 254.53 54727.65 88888.00 2015-04-21 05:14:09.000 111 12569.65 254.53 54727.65 88888.00 2015-04-21 05:14:09.125 111 12569.62 254.57 54727.68 88888.00 2015-04-21 05:14:09.250 111 12569.62 254.55 54727.65 88888.00 2015-04-21 05:14:09.375 111 12569.70 254.55 54727.62 88888.00 2015-04-21 05:14:09.500 111 12569.67 254.62 54727.62 88888.00 2015-04-21 05:14:09.625 111 12569.73 254.65 54727.62 88888.00 2015-04-21 05:14:09.750 111 12569.75 254.65 54727.60 88888.00 2015-04-21 05:14:09.875 111 12569.75 254.68 54727.62 88888.00 2015-04-21 05:14:10.000 111 12569.77 254.70 54727.57 88888.00 2015-04-21 05:14:10.125 111 12569.77 254.72 54727.57 88888.00 2015-04-21 05:14:10.250 111 12569.67 254.72 54727.55 88888.00 2015-04-21 05:14:10.375 111 12569.73 254.75 54727.57 88888.00 2015-04-21 05:14:10.500 111 12569.80 254.78 54727.55 88888.00 2015-04-21 05:14:10.625 111 12569.85 254.75 54727.55 88888.00 2015-04-21 05:14:10.750 111 12569.83 254.80 54727.55 88888.00 2015-04-21 05:14:10.875 111 12569.83 254.80 54727.55 88888.00 2015-04-21 05:14:11.000 111 12569.83 254.85 54727.50 88888.00 2015-04-21 05:14:11.125 111 12569.83 254.85 54727.47 88888.00 2015-04-21 05:14:11.250 111 12569.77 254.88 54727.47 88888.00 2015-04-21 05:14:11.375 111 12569.83 254.90 54727.47 88888.00 2015-04-21 05:14:11.500 111 12569.88 254.88 54727.45 88888.00 2015-04-21 05:14:11.625 111 12569.92 254.90 54727.43 88888.00 2015-04-21 05:14:11.750 111 12570.05 254.95 54727.43 88888.00 2015-04-21 05:14:11.875 111 12570.05 254.93 54727.40 88888.00 2015-04-21 05:14:12.000 111 12570.05 254.95 54727.38 88888.00 2015-04-21 05:14:12.125 111 12570.08 254.97 54727.40 88888.00 2015-04-21 05:14:12.250 111 12570.05 255.00 54727.40 88888.00 2015-04-21 05:14:12.375 111 12570.10 255.05 54727.43 88888.00 2015-04-21 05:14:12.500 111 12570.05 255.07 54727.38 88888.00 2015-04-21 05:14:12.625 111 12570.08 255.07 54727.38 88888.00 2015-04-21 05:14:12.750 111 12570.17 255.10 54727.38 88888.00 2015-04-21 05:14:12.875 111 12570.23 255.12 54727.35 88888.00 2015-04-21 05:14:13.000 111 12570.23 255.10 54727.35 88888.00 2015-04-21 05:14:13.125 111 12570.27 255.12 54727.32 88888.00 2015-04-21 05:14:13.250 111 12570.27 255.12 54727.30 88888.00 2015-04-21 05:14:13.375 111 12570.27 255.15 54727.32 88888.00 2015-04-21 05:14:13.500 111 12570.30 255.18 54727.30 88888.00 2015-04-21 05:14:13.625 111 12570.30 255.18 54727.30 88888.00 2015-04-21 05:14:13.750 111 12570.25 255.18 54727.30 88888.00 2015-04-21 05:14:13.875 111 12570.27 255.22 54727.28 88888.00 2015-04-21 05:14:14.000 111 12570.27 255.22 54727.28 88888.00 2015-04-21 05:14:14.125 111 12570.27 255.25 54727.28 88888.00 2015-04-21 05:14:14.250 111 12570.27 255.28 54727.28 88888.00 2015-04-21 05:14:14.375 111 12570.33 255.28 54727.25 88888.00 2015-04-21 05:14:14.500 111 12570.27 255.30 54727.25 88888.00 2015-04-21 05:14:14.625 111 12570.27 255.30 54727.22 88888.00 2015-04-21 05:14:14.750 111 12570.33 255.30 54727.22 88888.00 2015-04-21 05:14:14.875 111 12570.38 255.32 54727.20 88888.00 2015-04-21 05:14:15.000 111 12570.42 255.32 54727.20 88888.00 2015-04-21 05:14:15.125 111 12570.38 255.32 54727.20 88888.00 2015-04-21 05:14:15.250 111 12570.30 255.35 54727.20 88888.00 2015-04-21 05:14:15.375 111 12570.33 255.38 54727.18 88888.00 2015-04-21 05:14:15.500 111 12570.35 255.40 54727.18 88888.00 2015-04-21 05:14:15.625 111 12570.35 255.43 54727.15 88888.00 2015-04-21 05:14:15.750 111 12570.38 255.45 54727.12 88888.00 2015-04-21 05:14:15.875 111 12570.40 255.47 54727.15 88888.00 2015-04-21 05:14:16.000 111 12570.42 255.45 54727.12 88888.00 2015-04-21 05:14:16.125 111 12570.45 255.50 54727.12 88888.00 2015-04-21 05:14:16.250 111 12570.42 255.50 54727.12 88888.00 2015-04-21 05:14:16.375 111 12570.42 255.50 54727.12 88888.00 2015-04-21 05:14:16.500 111 12570.42 255.53 54727.10 88888.00 2015-04-21 05:14:16.625 111 12570.45 255.53 54727.10 88888.00 2015-04-21 05:14:16.750 111 12570.42 255.53 54727.10 88888.00 2015-04-21 05:14:16.875 111 12570.40 255.53 54727.10 88888.00 2015-04-21 05:14:17.000 111 12570.42 255.53 54727.07 88888.00 2015-04-21 05:14:17.125 111 12570.40 255.53 54727.05 88888.00 2015-04-21 05:14:17.250 111 12570.42 255.55 54727.05 88888.00 2015-04-21 05:14:17.375 111 12570.52 255.55 54727.05 88888.00 2015-04-21 05:14:17.500 111 12570.50 255.60 54727.00 88888.00 2015-04-21 05:14:17.625 111 12570.45 255.55 54727.00 88888.00 2015-04-21 05:14:17.750 111 12570.50 255.53 54727.00 88888.00 2015-04-21 05:14:17.875 111 12570.58 255.55 54727.00 88888.00 2015-04-21 05:14:18.000 111 12570.55 255.57 54727.00 88888.00 2015-04-21 05:14:18.125 111 12570.55 255.60 54727.00 88888.00 2015-04-21 05:14:18.250 111 12570.45 255.60 54727.03 88888.00 2015-04-21 05:14:18.375 111 12570.48 255.62 54727.00 88888.00 2015-04-21 05:14:18.500 111 12570.55 255.65 54726.97 88888.00 2015-04-21 05:14:18.625 111 12570.50 255.62 54726.97 88888.00 2015-04-21 05:14:18.750 111 12570.52 255.62 54726.97 88888.00 2015-04-21 05:14:18.875 111 12570.52 255.65 54726.93 88888.00 2015-04-21 05:14:19.000 111 12570.60 255.65 54726.90 88888.00 2015-04-21 05:14:19.125 111 12570.67 255.68 54726.93 88888.00 2015-04-21 05:14:19.250 111 12570.60 255.70 54726.95 88888.00 2015-04-21 05:14:19.375 111 12570.60 255.72 54726.93 88888.00 2015-04-21 05:14:19.500 111 12570.67 255.72 54726.93 88888.00 2015-04-21 05:14:19.625 111 12570.73 255.72 54726.90 88888.00 2015-04-21 05:14:19.750 111 12570.73 255.72 54726.90 88888.00 2015-04-21 05:14:19.875 111 12570.73 255.72 54726.90 88888.00 2015-04-21 05:14:20.000 111 12570.70 255.75 54726.85 88888.00 2015-04-21 05:14:20.125 111 12570.70 255.75 54726.82 88888.00 2015-04-21 05:14:20.250 111 12570.73 255.75 54726.80 88888.00 2015-04-21 05:14:20.375 111 12570.73 255.80 54726.78 88888.00 2015-04-21 05:14:20.500 111 12570.70 255.78 54726.78 88888.00 2015-04-21 05:14:20.625 111 12570.67 255.78 54726.82 88888.00 2015-04-21 05:14:20.750 111 12570.67 255.80 54726.80 88888.00 2015-04-21 05:14:20.875 111 12570.73 255.80 54726.78 88888.00 2015-04-21 05:14:21.000 111 12570.75 255.82 54726.78 88888.00 2015-04-21 05:14:21.125 111 12570.80 255.82 54726.78 88888.00 2015-04-21 05:14:21.250 111 12570.80 255.82 54726.78 88888.00 2015-04-21 05:14:21.375 111 12570.83 255.82 54726.75 88888.00 2015-04-21 05:14:21.500 111 12570.83 255.85 54726.75 88888.00 2015-04-21 05:14:21.625 111 12570.83 255.90 54726.75 88888.00 2015-04-21 05:14:21.750 111 12570.83 255.90 54726.75 88888.00 2015-04-21 05:14:21.875 111 12570.80 255.93 54726.75 88888.00 2015-04-21 05:14:22.000 111 12570.77 255.95 54726.75 88888.00 2015-04-21 05:14:22.125 111 12570.80 255.97 54726.75 88888.00 2015-04-21 05:14:22.250 111 12570.77 255.95 54726.72 88888.00 2015-04-21 05:14:22.375 111 12570.75 255.90 54726.70 88888.00 2015-04-21 05:14:22.500 111 12570.77 255.90 54726.68 88888.00 2015-04-21 05:14:22.625 111 12570.80 255.95 54726.68 88888.00 2015-04-21 05:14:22.750 111 12570.80 255.95 54726.68 88888.00 2015-04-21 05:14:22.875 111 12570.77 255.95 54726.65 88888.00 2015-04-21 05:14:23.000 111 12570.73 256.00 54726.65 88888.00 2015-04-21 05:14:23.125 111 12570.75 256.02 54726.65 88888.00 2015-04-21 05:14:23.250 111 12570.75 256.00 54726.65 88888.00 2015-04-21 05:14:23.375 111 12570.77 256.02 54726.62 88888.00 2015-04-21 05:14:23.500 111 12570.77 256.05 54726.60 88888.00 2015-04-21 05:14:23.625 111 12570.88 256.02 54726.57 88888.00 2015-04-21 05:14:23.750 111 12570.90 256.05 54726.57 88888.00 2015-04-21 05:14:23.875 111 12570.85 256.05 54726.55 88888.00 2015-04-21 05:14:24.000 111 12570.90 256.07 54726.55 88888.00 2015-04-21 05:14:24.125 111 12570.90 256.07 54726.57 88888.00 2015-04-21 05:14:24.250 111 12570.85 256.07 54726.55 88888.00 2015-04-21 05:14:24.375 111 12570.88 256.12 54726.53 88888.00 2015-04-21 05:14:24.500 111 12570.80 256.12 54726.55 88888.00 2015-04-21 05:14:24.625 111 12570.73 256.12 54726.55 88888.00 2015-04-21 05:14:24.750 111 12570.77 256.15 54726.53 88888.00 2015-04-21 05:14:24.875 111 12570.77 256.18 54726.53 88888.00 2015-04-21 05:14:25.000 111 12570.67 256.20 54726.50 88888.00 2015-04-21 05:14:25.125 111 12570.65 256.20 54726.50 88888.00 2015-04-21 05:14:25.250 111 12570.62 256.20 54726.53 88888.00 2015-04-21 05:14:25.375 111 12570.62 256.20 54726.53 88888.00 2015-04-21 05:14:25.500 111 12570.65 256.25 54726.53 88888.00 2015-04-21 05:14:25.625 111 12570.60 256.20 54726.50 88888.00 2015-04-21 05:14:25.750 111 12570.60 256.20 54726.47 88888.00 2015-04-21 05:14:25.875 111 12570.60 256.20 54726.47 88888.00 2015-04-21 05:14:26.000 111 12570.60 256.20 54726.45 88888.00 2015-04-21 05:14:26.125 111 12570.60 256.20 54726.45 88888.00 2015-04-21 05:14:26.250 111 12570.52 256.23 54726.43 88888.00 2015-04-21 05:14:26.375 111 12570.48 256.20 54726.40 88888.00 2015-04-21 05:14:26.500 111 12570.50 256.23 54726.40 88888.00 2015-04-21 05:14:26.625 111 12570.52 256.25 54726.45 88888.00 2015-04-21 05:14:26.750 111 12570.52 256.27 54726.43 88888.00 2015-04-21 05:14:26.875 111 12570.48 256.23 54726.43 88888.00 2015-04-21 05:14:27.000 111 12570.48 256.23 54726.40 88888.00 2015-04-21 05:14:27.125 111 12570.52 256.27 54726.40 88888.00 2015-04-21 05:14:27.250 111 12570.50 256.25 54726.40 88888.00 2015-04-21 05:14:27.375 111 12570.45 256.20 54726.40 88888.00 2015-04-21 05:14:27.500 111 12570.42 256.20 54726.40 88888.00 2015-04-21 05:14:27.625 111 12570.45 256.23 54726.40 88888.00 2015-04-21 05:14:27.750 111 12570.48 256.23 54726.40 88888.00 2015-04-21 05:14:27.875 111 12570.40 256.18 54726.38 88888.00 2015-04-21 05:14:28.000 111 12570.35 256.18 54726.38 88888.00 2015-04-21 05:14:28.125 111 12570.30 256.20 54726.38 88888.00 2015-04-21 05:14:28.250 111 12570.27 256.20 54726.38 88888.00 2015-04-21 05:14:28.375 111 12570.33 256.18 54726.38 88888.00 2015-04-21 05:14:28.500 111 12570.38 256.20 54726.35 88888.00 2015-04-21 05:14:28.625 111 12570.38 256.15 54726.35 88888.00 2015-04-21 05:14:28.750 111 12570.27 256.12 54726.35 88888.00 2015-04-21 05:14:28.875 111 12570.30 256.10 54726.32 88888.00 2015-04-21 05:14:29.000 111 12570.33 256.10 54726.35 88888.00 2015-04-21 05:14:29.125 111 12570.33 256.12 54726.35 88888.00 2015-04-21 05:14:29.250 111 12570.27 256.07 54726.32 88888.00 2015-04-21 05:14:29.375 111 12570.38 256.10 54726.30 88888.00 2015-04-21 05:14:29.500 111 12570.35 256.07 54726.28 88888.00 2015-04-21 05:14:29.625 111 12570.33 256.02 54726.25 88888.00 2015-04-21 05:14:29.750 111 12570.33 256.02 54726.28 88888.00 2015-04-21 05:14:29.875 111 12570.30 256.02 54726.25 88888.00 2015-04-21 05:14:30.000 111 12570.30 256.02 54726.25 88888.00 2015-04-21 05:14:30.125 111 12570.33 256.00 54726.28 88888.00 2015-04-21 05:14:30.250 111 12570.30 256.00 54726.25 88888.00 2015-04-21 05:14:30.375 111 12570.25 256.02 54726.22 88888.00 2015-04-21 05:14:30.500 111 12570.15 256.00 54726.25 88888.00 2015-04-21 05:14:30.625 111 12570.15 256.00 54726.22 88888.00 2015-04-21 05:14:30.750 111 12570.15 256.00 54726.25 88888.00 2015-04-21 05:14:30.875 111 12570.20 255.97 54726.25 88888.00 2015-04-21 05:14:31.000 111 12570.23 255.97 54726.25 88888.00 2015-04-21 05:14:31.125 111 12570.17 255.97 54726.25 88888.00 2015-04-21 05:14:31.250 111 12570.10 255.97 54726.20 88888.00 2015-04-21 05:14:31.375 111 12570.08 255.97 54726.18 88888.00 2015-04-21 05:14:31.500 111 12570.08 255.97 54726.15 88888.00 2015-04-21 05:14:31.625 111 12570.10 255.95 54726.18 88888.00 2015-04-21 05:14:31.750 111 12570.10 255.95 54726.15 88888.00 2015-04-21 05:14:31.875 111 12570.12 255.97 54726.15 88888.00 2015-04-21 05:14:32.000 111 12570.10 255.97 54726.12 88888.00 2015-04-21 05:14:32.125 111 12570.12 255.97 54726.15 88888.00 2015-04-21 05:14:32.250 111 12570.08 255.97 54726.12 88888.00 2015-04-21 05:14:32.375 111 12570.10 255.97 54726.12 88888.00 2015-04-21 05:14:32.500 111 12570.08 255.97 54726.10 88888.00 2015-04-21 05:14:32.625 111 12570.05 255.97 54726.10 88888.00 2015-04-21 05:14:32.750 111 12570.02 255.97 54726.10 88888.00 2015-04-21 05:14:32.875 111 12570.02 255.97 54726.07 88888.00 2015-04-21 05:14:33.000 111 12570.02 255.95 54726.05 88888.00 2015-04-21 05:14:33.125 111 12570.00 255.97 54726.05 88888.00 2015-04-21 05:14:33.250 111 12569.95 255.93 54726.10 88888.00 2015-04-21 05:14:33.375 111 12570.02 255.95 54726.05 88888.00 2015-04-21 05:14:33.500 111 12570.05 255.95 54726.03 88888.00 2015-04-21 05:14:33.625 111 12570.02 255.97 54726.05 88888.00 2015-04-21 05:14:33.750 111 12570.02 255.97 54726.05 88888.00 2015-04-21 05:14:33.875 111 12570.05 255.97 54726.07 88888.00 2015-04-21 05:14:34.000 111 12570.05 255.97 54726.05 88888.00 2015-04-21 05:14:34.125 111 12570.05 255.97 54726.03 88888.00 2015-04-21 05:14:34.250 111 12570.02 255.95 54726.00 88888.00 2015-04-21 05:14:34.375 111 12570.10 255.95 54725.97 88888.00 2015-04-21 05:14:34.500 111 12570.17 255.93 54725.97 88888.00 2015-04-21 05:14:34.625 111 12570.15 255.90 54725.97 88888.00 2015-04-21 05:14:34.750 111 12570.10 255.93 54725.95 88888.00 2015-04-21 05:14:34.875 111 12570.10 255.93 54725.93 88888.00 2015-04-21 05:14:35.000 111 12570.10 255.93 54725.93 88888.00 2015-04-21 05:14:35.125 111 12570.12 255.90 54725.93 88888.00 2015-04-21 05:14:35.250 111 12570.05 255.88 54725.90 88888.00 2015-04-21 05:14:35.375 111 12570.08 255.90 54725.88 88888.00 2015-04-21 05:14:35.500 111 12570.12 255.90 54725.85 88888.00 2015-04-21 05:14:35.625 111 12570.10 255.90 54725.88 88888.00 2015-04-21 05:14:35.750 111 12570.05 255.90 54725.88 88888.00 2015-04-21 05:14:35.875 111 12570.08 255.90 54725.88 88888.00 2015-04-21 05:14:36.000 111 12570.08 255.90 54725.88 88888.00 2015-04-21 05:14:36.125 111 12570.08 255.90 54725.88 88888.00 2015-04-21 05:14:36.250 111 12570.00 255.88 54725.85 88888.00 2015-04-21 05:14:36.375 111 12570.05 255.90 54725.82 88888.00 2015-04-21 05:14:36.500 111 12570.05 255.90 54725.82 88888.00 2015-04-21 05:14:36.625 111 12570.08 255.88 54725.82 88888.00 2015-04-21 05:14:36.750 111 12570.08 255.88 54725.82 88888.00 2015-04-21 05:14:36.875 111 12570.05 255.88 54725.80 88888.00 2015-04-21 05:14:37.000 111 12569.98 255.90 54725.82 88888.00 2015-04-21 05:14:37.125 111 12570.00 255.93 54725.85 88888.00 2015-04-21 05:14:37.250 111 12570.02 255.90 54725.82 88888.00 2015-04-21 05:14:37.375 111 12569.95 255.88 54725.75 88888.00 2015-04-21 05:14:37.500 111 12569.92 255.88 54725.75 88888.00 2015-04-21 05:14:37.625 111 12569.98 255.88 54725.78 88888.00 2015-04-21 05:14:37.750 111 12569.92 255.85 54725.80 88888.00 2015-04-21 05:14:37.875 111 12569.92 255.85 54725.80 88888.00 2015-04-21 05:14:38.000 111 12569.95 255.82 54725.78 88888.00 2015-04-21 05:14:38.125 111 12569.92 255.80 54725.78 88888.00 2015-04-21 05:14:38.250 111 12569.88 255.78 54725.78 88888.00 2015-04-21 05:14:38.375 111 12569.90 255.82 54725.75 88888.00 2015-04-21 05:14:38.500 111 12569.98 255.80 54725.75 88888.00 2015-04-21 05:14:38.625 111 12569.98 255.75 54725.72 88888.00 2015-04-21 05:14:38.750 111 12569.95 255.78 54725.72 88888.00 2015-04-21 05:14:38.875 111 12569.95 255.72 54725.70 88888.00 2015-04-21 05:14:39.000 111 12569.95 255.70 54725.65 88888.00 2015-04-21 05:14:39.125 111 12570.00 255.75 54725.68 88888.00 2015-04-21 05:14:39.250 111 12569.98 255.70 54725.68 88888.00 2015-04-21 05:14:39.375 111 12570.00 255.70 54725.68 88888.00 2015-04-21 05:14:39.500 111 12569.98 255.70 54725.65 88888.00 2015-04-21 05:14:39.625 111 12569.98 255.65 54725.68 88888.00 2015-04-21 05:14:39.750 111 12570.05 255.65 54725.65 88888.00 2015-04-21 05:14:39.875 111 12570.08 255.68 54725.65 88888.00 2015-04-21 05:14:40.000 111 12570.08 255.70 54725.62 88888.00 2015-04-21 05:14:40.125 111 12570.10 255.68 54725.62 88888.00 2015-04-21 05:14:40.250 111 12570.02 255.68 54725.60 88888.00 2015-04-21 05:14:40.375 111 12570.08 255.68 54725.62 88888.00 2015-04-21 05:14:40.500 111 12570.08 255.68 54725.60 88888.00 2015-04-21 05:14:40.625 111 12570.08 255.68 54725.60 88888.00 2015-04-21 05:14:40.750 111 12570.10 255.65 54725.57 88888.00 2015-04-21 05:14:40.875 111 12570.08 255.68 54725.57 88888.00 2015-04-21 05:14:41.000 111 12570.15 255.68 54725.55 88888.00 2015-04-21 05:14:41.125 111 12570.12 255.65 54725.57 88888.00 2015-04-21 05:14:41.250 111 12570.05 255.65 54725.55 88888.00 2015-04-21 05:14:41.375 111 12570.10 255.62 54725.53 88888.00 2015-04-21 05:14:41.500 111 12570.10 255.68 54725.50 88888.00 2015-04-21 05:14:41.625 111 12570.15 255.65 54725.55 88888.00 2015-04-21 05:14:41.750 111 12570.15 255.62 54725.57 88888.00 2015-04-21 05:14:41.875 111 12570.15 255.62 54725.55 88888.00 2015-04-21 05:14:42.000 111 12570.15 255.60 54725.50 88888.00 2015-04-21 05:14:42.125 111 12570.17 255.60 54725.50 88888.00 2015-04-21 05:14:42.250 111 12570.12 255.60 54725.50 88888.00 2015-04-21 05:14:42.375 111 12570.23 255.62 54725.47 88888.00 2015-04-21 05:14:42.500 111 12570.23 255.62 54725.47 88888.00 2015-04-21 05:14:42.625 111 12570.25 255.57 54725.45 88888.00 2015-04-21 05:14:42.750 111 12570.30 255.57 54725.43 88888.00 2015-04-21 05:14:42.875 111 12570.27 255.57 54725.43 88888.00 2015-04-21 05:14:43.000 111 12570.27 255.57 54725.43 88888.00 2015-04-21 05:14:43.125 111 12570.25 255.55 54725.45 88888.00 2015-04-21 05:14:43.250 111 12570.20 255.50 54725.43 88888.00 2015-04-21 05:14:43.375 111 12570.20 255.47 54725.40 88888.00 2015-04-21 05:14:43.500 111 12570.25 255.45 54725.40 88888.00 2015-04-21 05:14:43.625 111 12570.25 255.47 54725.40 88888.00 2015-04-21 05:14:43.750 111 12570.33 255.47 54725.43 88888.00 2015-04-21 05:14:43.875 111 12570.35 255.43 54725.43 88888.00 2015-04-21 05:14:44.000 111 12570.30 255.40 54725.35 88888.00 2015-04-21 05:14:44.125 111 12570.25 255.40 54725.35 88888.00 2015-04-21 05:14:44.250 111 12570.30 255.43 54725.40 88888.00 2015-04-21 05:14:44.375 111 12570.38 255.47 54725.40 88888.00 2015-04-21 05:14:44.500 111 12570.38 255.43 54725.38 88888.00 2015-04-21 05:14:44.625 111 12570.30 255.43 54725.38 88888.00 2015-04-21 05:14:44.750 111 12570.30 255.40 54725.35 88888.00 2015-04-21 05:14:44.875 111 12570.35 255.38 54725.32 88888.00 2015-04-21 05:14:45.000 111 12570.42 255.38 54725.32 88888.00 2015-04-21 05:14:45.125 111 12570.45 255.38 54725.30 88888.00 2015-04-21 05:14:45.250 111 12570.45 255.40 54725.30 88888.00 2015-04-21 05:14:45.375 111 12570.48 255.40 54725.28 88888.00 2015-04-21 05:14:45.500 111 12570.45 255.38 54725.28 88888.00 2015-04-21 05:14:45.625 111 12570.48 255.32 54725.28 88888.00 2015-04-21 05:14:45.750 111 12570.52 255.32 54725.28 88888.00 2015-04-21 05:14:45.875 111 12570.60 255.32 54725.28 88888.00 2015-04-21 05:14:46.000 111 12570.62 255.32 54725.25 88888.00 2015-04-21 05:14:46.125 111 12570.65 255.28 54725.25 88888.00 2015-04-21 05:14:46.250 111 12570.62 255.30 54725.25 88888.00 2015-04-21 05:14:46.375 111 12570.65 255.28 54725.22 88888.00 2015-04-21 05:14:46.500 111 12570.67 255.28 54725.18 88888.00 2015-04-21 05:14:46.625 111 12570.73 255.25 54725.18 88888.00 2015-04-21 05:14:46.750 111 12570.75 255.22 54725.18 88888.00 2015-04-21 05:14:46.875 111 12570.77 255.25 54725.20 88888.00 2015-04-21 05:14:47.000 111 12570.80 255.28 54725.20 88888.00 2015-04-21 05:14:47.125 111 12570.92 255.22 54725.20 88888.00 2015-04-21 05:14:47.250 111 12570.88 255.18 54725.20 88888.00 2015-04-21 05:14:47.375 111 12570.88 255.20 54725.18 88888.00 2015-04-21 05:14:47.500 111 12570.92 255.20 54725.15 88888.00 2015-04-21 05:14:47.625 111 12570.88 255.18 54725.15 88888.00 2015-04-21 05:14:47.750 111 12570.85 255.15 54725.12 88888.00 2015-04-21 05:14:47.875 111 12570.95 255.15 54725.10 88888.00 2015-04-21 05:14:48.000 111 12571.02 255.15 54725.07 88888.00 2015-04-21 05:14:48.125 111 12571.02 255.18 54725.10 88888.00 2015-04-21 05:14:48.250 111 12571.00 255.15 54725.10 88888.00 2015-04-21 05:14:48.375 111 12571.10 255.15 54725.07 88888.00 2015-04-21 05:14:48.500 111 12571.17 255.12 54725.05 88888.00 2015-04-21 05:14:48.625 111 12571.23 255.12 54725.07 88888.00 2015-04-21 05:14:48.750 111 12571.27 255.10 54725.07 88888.00 2015-04-21 05:14:48.875 111 12571.23 255.10 54725.07 88888.00 2015-04-21 05:14:49.000 111 12571.23 255.07 54725.05 88888.00 2015-04-21 05:14:49.125 111 12571.25 255.07 54725.05 88888.00 2015-04-21 05:14:49.250 111 12571.27 255.07 54725.03 88888.00 2015-04-21 05:14:49.375 111 12571.27 255.07 54725.00 88888.00 2015-04-21 05:14:49.500 111 12571.27 255.07 54725.03 88888.00 2015-04-21 05:14:49.625 111 12571.27 255.03 54725.00 88888.00 2015-04-21 05:14:49.750 111 12571.33 255.00 54724.95 88888.00 2015-04-21 05:14:49.875 111 12571.38 255.00 54724.95 88888.00 2015-04-21 05:14:50.000 111 12571.40 255.03 54724.95 88888.00 2015-04-21 05:14:50.125 111 12571.45 255.05 54725.00 88888.00 2015-04-21 05:14:50.250 111 12571.45 255.00 54724.97 88888.00 2015-04-21 05:14:50.375 111 12571.45 254.95 54724.95 88888.00 2015-04-21 05:14:50.500 111 12571.45 254.95 54724.90 88888.00 2015-04-21 05:14:50.625 111 12571.45 254.97 54724.93 88888.00 2015-04-21 05:14:50.750 111 12571.48 254.95 54724.93 88888.00 2015-04-21 05:14:50.875 111 12571.48 254.97 54724.88 88888.00 2015-04-21 05:14:51.000 111 12571.50 254.95 54724.88 88888.00 2015-04-21 05:14:51.125 111 12571.65 254.97 54724.88 88888.00 2015-04-21 05:14:51.250 111 12571.62 254.95 54724.88 88888.00 2015-04-21 05:14:51.375 111 12571.65 254.93 54724.85 88888.00 2015-04-21 05:14:51.500 111 12571.67 254.88 54724.82 88888.00 2015-04-21 05:14:51.625 111 12571.65 254.85 54724.80 88888.00 2015-04-21 05:14:51.750 111 12571.62 254.85 54724.80 88888.00 2015-04-21 05:14:51.875 111 12571.55 254.85 54724.80 88888.00 2015-04-21 05:14:52.000 111 12571.52 254.85 54724.80 88888.00 2015-04-21 05:14:52.125 111 12571.60 254.80 54724.80 88888.00 2015-04-21 05:14:52.250 111 12571.65 254.78 54724.78 88888.00 2015-04-21 05:14:52.375 111 12571.65 254.78 54724.78 88888.00 2015-04-21 05:14:52.500 111 12571.62 254.75 54724.78 88888.00 2015-04-21 05:14:52.625 111 12571.65 254.75 54724.75 88888.00 2015-04-21 05:14:52.750 111 12571.67 254.72 54724.75 88888.00 2015-04-21 05:14:52.875 111 12571.70 254.70 54724.72 88888.00 2015-04-21 05:14:53.000 111 12571.75 254.70 54724.70 88888.00 2015-04-21 05:14:53.125 111 12571.70 254.68 54724.70 88888.00 2015-04-21 05:14:53.250 111 12571.67 254.65 54724.70 88888.00 2015-04-21 05:14:53.375 111 12571.85 254.65 54724.70 88888.00 2015-04-21 05:14:53.500 111 12571.83 254.65 54724.68 88888.00 2015-04-21 05:14:53.625 111 12571.77 254.62 54724.68 88888.00 2015-04-21 05:14:53.750 111 12571.77 254.62 54724.65 88888.00 2015-04-21 05:14:53.875 111 12571.77 254.60 54724.65 88888.00 2015-04-21 05:14:54.000 111 12571.85 254.55 54724.68 88888.00 2015-04-21 05:14:54.125 111 12571.88 254.57 54724.68 88888.00 2015-04-21 05:14:54.250 111 12571.85 254.57 54724.68 88888.00 2015-04-21 05:14:54.375 111 12571.95 254.57 54724.68 88888.00 2015-04-21 05:14:54.500 111 12571.98 254.55 54724.65 88888.00 2015-04-21 05:14:54.625 111 12571.95 254.50 54724.62 88888.00 2015-04-21 05:14:54.750 111 12571.92 254.47 54724.60 88888.00 2015-04-21 05:14:54.875 111 12571.95 254.47 54724.60 88888.00 2015-04-21 05:14:55.000 111 12572.00 254.45 54724.57 88888.00 2015-04-21 05:14:55.125 111 12572.00 254.45 54724.55 88888.00 2015-04-21 05:14:55.250 111 12571.95 254.38 54724.53 88888.00 2015-04-21 05:14:55.375 111 12572.00 254.38 54724.53 88888.00 2015-04-21 05:14:55.500 111 12572.05 254.38 54724.50 88888.00 2015-04-21 05:14:55.625 111 12572.05 254.38 54724.55 88888.00 2015-04-21 05:14:55.750 111 12572.08 254.38 54724.55 88888.00 2015-04-21 05:14:55.875 111 12572.02 254.35 54724.53 88888.00 2015-04-21 05:14:56.000 111 12572.02 254.32 54724.53 88888.00 2015-04-21 05:14:56.125 111 12572.12 254.30 54724.53 88888.00 2015-04-21 05:14:56.250 111 12572.10 254.25 54724.47 88888.00 2015-04-21 05:14:56.375 111 12572.10 254.22 54724.47 88888.00 2015-04-21 05:14:56.500 111 12572.12 254.20 54724.47 88888.00 2015-04-21 05:14:56.625 111 12572.20 254.20 54724.47 88888.00 2015-04-21 05:14:56.750 111 12572.20 254.20 54724.50 88888.00 2015-04-21 05:14:56.875 111 12572.20 254.15 54724.45 88888.00 2015-04-21 05:14:57.000 111 12572.17 254.12 54724.40 88888.00 2015-04-21 05:14:57.125 111 12572.23 254.07 54724.40 88888.00 2015-04-21 05:14:57.250 111 12572.20 254.05 54724.43 88888.00 2015-04-21 05:14:57.375 111 12572.20 254.03 54724.40 88888.00 2015-04-21 05:14:57.500 111 12572.17 254.05 54724.40 88888.00 2015-04-21 05:14:57.625 111 12572.27 254.05 54724.43 88888.00 2015-04-21 05:14:57.750 111 12572.38 254.05 54724.45 88888.00 2015-04-21 05:14:57.875 111 12572.35 254.03 54724.45 88888.00 2015-04-21 05:14:58.000 111 12572.33 254.00 54724.43 88888.00 2015-04-21 05:14:58.125 111 12572.35 253.95 54724.40 88888.00 2015-04-21 05:14:58.250 111 12572.38 253.90 54724.40 88888.00 2015-04-21 05:14:58.375 111 12572.45 253.88 54724.40 88888.00 2015-04-21 05:14:58.500 111 12572.45 253.88 54724.38 88888.00 2015-04-21 05:14:58.625 111 12572.42 253.88 54724.35 88888.00 2015-04-21 05:14:58.750 111 12572.40 253.82 54724.38 88888.00 2015-04-21 05:14:58.875 111 12572.45 253.80 54724.35 88888.00 2015-04-21 05:14:59.000 111 12572.40 253.75 54724.32 88888.00 2015-04-21 05:14:59.125 111 12572.42 253.72 54724.32 88888.00 2015-04-21 05:14:59.250 111 12572.42 253.68 54724.30 88888.00 2015-04-21 05:14:59.375 111 12572.42 253.68 54724.28 88888.00 2015-04-21 05:14:59.500 111 12572.38 253.68 54724.28 88888.00 2015-04-21 05:14:59.625 111 12572.40 253.62 54724.30 88888.00 2015-04-21 05:14:59.750 111 12572.48 253.62 54724.30 88888.00 2015-04-21 05:14:59.875 111 12572.55 253.57 54724.28 88888.00 2015-04-21 05:15:00.000 111 12572.48 253.57 54724.28 88888.00 2015-04-21 05:15:00.125 111 12572.42 253.53 54724.30 88888.00 2015-04-21 05:15:00.250 111 12572.52 253.53 54724.30 88888.00 2015-04-21 05:15:00.375 111 12572.52 253.53 54724.30 88888.00 2015-04-21 05:15:00.500 111 12572.45 253.50 54724.28 88888.00 2015-04-21 05:15:00.625 111 12572.50 253.47 54724.25 88888.00 2015-04-21 05:15:00.750 111 12572.52 253.47 54724.28 88888.00 2015-04-21 05:15:00.875 111 12572.42 253.47 54724.30 88888.00 2015-04-21 05:15:01.000 111 12572.40 253.45 54724.28 88888.00 2015-04-21 05:15:01.125 111 12572.48 253.40 54724.25 88888.00 2015-04-21 05:15:01.250 111 12572.40 253.38 54724.28 88888.00 2015-04-21 05:15:01.375 111 12572.38 253.40 54724.28 88888.00 2015-04-21 05:15:01.500 111 12572.33 253.35 54724.28 88888.00 2015-04-21 05:15:01.625 111 12572.38 253.35 54724.30 88888.00 2015-04-21 05:15:01.750 111 12572.42 253.35 54724.30 88888.00 2015-04-21 05:15:01.875 111 12572.35 253.32 54724.22 88888.00 2015-04-21 05:15:02.000 111 12572.30 253.32 54724.20 88888.00 2015-04-21 05:15:02.125 111 12572.30 253.30 54724.22 88888.00 2015-04-21 05:15:02.250 111 12572.27 253.25 54724.25 88888.00 2015-04-21 05:15:02.375 111 12572.23 253.28 54724.25 88888.00 2015-04-21 05:15:02.500 111 12572.30 253.28 54724.22 88888.00 2015-04-21 05:15:02.625 111 12572.30 253.22 54724.22 88888.00 2015-04-21 05:15:02.750 111 12572.33 253.18 54724.22 88888.00 2015-04-21 05:15:02.875 111 12572.25 253.15 54724.22 88888.00 2015-04-21 05:15:03.000 111 12572.17 253.15 54724.18 88888.00 2015-04-21 05:15:03.125 111 12572.15 253.12 54724.20 88888.00 2015-04-21 05:15:03.250 111 12572.15 253.07 54724.22 88888.00 2015-04-21 05:15:03.375 111 12572.27 253.05 54724.20 88888.00 2015-04-21 05:15:03.500 111 12572.27 253.05 54724.18 88888.00 2015-04-21 05:15:03.625 111 12572.30 253.03 54724.18 88888.00 2015-04-21 05:15:03.750 111 12572.35 252.97 54724.18 88888.00 2015-04-21 05:15:03.875 111 12572.27 252.97 54724.18 88888.00 2015-04-21 05:15:04.000 111 12572.15 252.97 54724.15 88888.00 2015-04-21 05:15:04.125 111 12572.15 252.95 54724.18 88888.00 2015-04-21 05:15:04.250 111 12572.15 252.90 54724.12 88888.00 2015-04-21 05:15:04.375 111 12572.20 252.88 54724.10 88888.00 2015-04-21 05:15:04.500 111 12572.23 252.88 54724.12 88888.00 2015-04-21 05:15:04.625 111 12572.25 252.85 54724.12 88888.00 2015-04-21 05:15:04.750 111 12572.23 252.82 54724.15 88888.00 2015-04-21 05:15:04.875 111 12572.23 252.80 54724.12 88888.00 2015-04-21 05:15:05.000 111 12572.20 252.78 54724.15 88888.00 2015-04-21 05:15:05.125 111 12572.17 252.78 54724.15 88888.00 2015-04-21 05:15:05.250 111 12572.12 252.70 54724.12 88888.00 2015-04-21 05:15:05.375 111 12572.15 252.70 54724.10 88888.00 2015-04-21 05:15:05.500 111 12572.20 252.68 54724.12 88888.00 2015-04-21 05:15:05.625 111 12572.23 252.70 54724.12 88888.00 2015-04-21 05:15:05.750 111 12572.27 252.68 54724.12 88888.00 2015-04-21 05:15:05.875 111 12572.30 252.65 54724.10 88888.00 2015-04-21 05:15:06.000 111 12572.35 252.65 54724.05 88888.00 2015-04-21 05:15:06.125 111 12572.38 252.65 54724.07 88888.00 2015-04-21 05:15:06.250 111 12572.35 252.65 54724.10 88888.00 2015-04-21 05:15:06.375 111 12572.40 252.60 54724.07 88888.00 2015-04-21 05:15:06.500 111 12572.38 252.57 54724.05 88888.00 2015-04-21 05:15:06.625 111 12572.38 252.55 54724.05 88888.00 2015-04-21 05:15:06.750 111 12572.33 252.60 54724.05 88888.00 2015-04-21 05:15:06.875 111 12572.35 252.60 54724.03 88888.00 2015-04-21 05:15:07.000 111 12572.35 252.55 54723.97 88888.00 2015-04-21 05:15:07.125 111 12572.35 252.50 54724.00 88888.00 2015-04-21 05:15:07.250 111 12572.33 252.47 54724.00 88888.00 2015-04-21 05:15:07.375 111 12572.38 252.50 54724.00 88888.00 2015-04-21 05:15:07.500 111 12572.35 252.47 54724.00 88888.00 2015-04-21 05:15:07.625 111 12572.27 252.47 54723.97 88888.00 2015-04-21 05:15:07.750 111 12572.30 252.47 54723.97 88888.00 2015-04-21 05:15:07.875 111 12572.38 252.47 54723.95 88888.00 2015-04-21 05:15:08.000 111 12572.35 252.45 54723.95 88888.00 2015-04-21 05:15:08.125 111 12572.38 252.45 54723.95 88888.00 2015-04-21 05:15:08.250 111 12572.38 252.40 54723.93 88888.00 2015-04-21 05:15:08.375 111 12572.40 252.43 54723.90 88888.00 2015-04-21 05:15:08.500 111 12572.35 252.43 54723.90 88888.00 2015-04-21 05:15:08.625 111 12572.38 252.40 54723.93 88888.00 2015-04-21 05:15:08.750 111 12572.42 252.40 54723.90 88888.00 2015-04-21 05:15:08.875 111 12572.42 252.38 54723.90 88888.00 2015-04-21 05:15:09.000 111 12572.45 252.40 54723.88 88888.00 2015-04-21 05:15:09.125 111 12572.52 252.38 54723.88 88888.00 2015-04-21 05:15:09.250 111 12572.50 252.32 54723.85 88888.00 2015-04-21 05:15:09.375 111 12572.50 252.32 54723.88 88888.00 2015-04-21 05:15:09.500 111 12572.52 252.30 54723.88 88888.00 2015-04-21 05:15:09.625 111 12572.48 252.30 54723.85 88888.00 2015-04-21 05:15:09.750 111 12572.48 252.28 54723.85 88888.00 2015-04-21 05:15:09.875 111 12572.50 252.28 54723.82 88888.00 2015-04-21 05:15:10.000 111 12572.50 252.30 54723.78 88888.00 2015-04-21 05:15:10.125 111 12572.48 252.28 54723.78 88888.00 2015-04-21 05:15:10.250 111 12572.48 252.22 54723.80 88888.00 2015-04-21 05:15:10.375 111 12572.48 252.25 54723.78 88888.00 2015-04-21 05:15:10.500 111 12572.42 252.20 54723.75 88888.00 2015-04-21 05:15:10.625 111 12572.42 252.20 54723.75 88888.00 2015-04-21 05:15:10.750 111 12572.45 252.22 54723.75 88888.00 2015-04-21 05:15:10.875 111 12572.48 252.22 54723.78 88888.00 2015-04-21 05:15:11.000 111 12572.50 252.20 54723.72 88888.00 2015-04-21 05:15:11.125 111 12572.55 252.22 54723.75 88888.00 2015-04-21 05:15:11.250 111 12572.52 252.20 54723.68 88888.00 2015-04-21 05:15:11.375 111 12572.52 252.20 54723.68 88888.00 2015-04-21 05:15:11.500 111 12572.52 252.20 54723.68 88888.00 2015-04-21 05:15:11.625 111 12572.55 252.22 54723.68 88888.00 2015-04-21 05:15:11.750 111 12572.55 252.22 54723.65 88888.00 2015-04-21 05:15:11.875 111 12572.50 252.18 54723.68 88888.00 2015-04-21 05:15:12.000 111 12572.52 252.18 54723.68 88888.00 2015-04-21 05:15:12.125 111 12572.52 252.18 54723.65 88888.00 2015-04-21 05:15:12.250 111 12572.40 252.12 54723.65 88888.00 2015-04-21 05:15:12.375 111 12572.48 252.15 54723.62 88888.00 2015-04-21 05:15:12.500 111 12572.55 252.15 54723.62 88888.00 2015-04-21 05:15:12.625 111 12572.45 252.12 54723.62 88888.00 2015-04-21 05:15:12.750 111 12572.38 252.12 54723.62 88888.00 2015-04-21 05:15:12.875 111 12572.38 252.12 54723.62 88888.00 2015-04-21 05:15:13.000 111 12572.40 252.12 54723.60 88888.00 2015-04-21 05:15:13.125 111 12572.35 252.10 54723.60 88888.00 2015-04-21 05:15:13.250 111 12572.30 252.07 54723.60 88888.00 2015-04-21 05:15:13.375 111 12572.27 252.07 54723.60 88888.00 2015-04-21 05:15:13.500 111 12572.15 252.07 54723.60 88888.00 2015-04-21 05:15:13.625 111 12572.17 252.03 54723.57 88888.00 2015-04-21 05:15:13.750 111 12572.23 252.03 54723.55 88888.00 2015-04-21 05:15:13.875 111 12572.17 252.05 54723.57 88888.00 2015-04-21 05:15:14.000 111 12572.15 252.05 54723.55 88888.00 2015-04-21 05:15:14.125 111 12572.08 252.05 54723.57 88888.00 2015-04-21 05:15:14.250 111 12572.02 252.00 54723.60 88888.00 2015-04-21 05:15:14.375 111 12572.02 252.00 54723.60 88888.00 2015-04-21 05:15:14.500 111 12572.00 252.03 54723.57 88888.00 2015-04-21 05:15:14.625 111 12572.00 252.03 54723.57 88888.00 2015-04-21 05:15:14.750 111 12572.00 252.05 54723.55 88888.00 2015-04-21 05:15:14.875 111 12572.00 252.03 54723.55 88888.00 2015-04-21 05:15:15.000 111 12572.02 252.03 54723.53 88888.00 2015-04-21 05:15:15.125 111 12572.02 252.03 54723.53 88888.00 2015-04-21 05:15:15.250 111 12571.95 251.97 54723.55 88888.00 2015-04-21 05:15:15.375 111 12571.98 252.00 54723.57 88888.00 2015-04-21 05:15:15.500 111 12571.95 251.97 54723.55 88888.00 2015-04-21 05:15:15.625 111 12571.92 251.97 54723.55 88888.00 2015-04-21 05:15:15.750 111 12571.92 251.97 54723.53 88888.00 2015-04-21 05:15:15.875 111 12571.92 251.95 54723.50 88888.00 2015-04-21 05:15:16.000 111 12571.90 251.93 54723.50 88888.00 2015-04-21 05:15:16.125 111 12571.83 251.97 54723.55 88888.00 2015-04-21 05:15:16.250 111 12571.77 251.97 54723.57 88888.00 2015-04-21 05:15:16.375 111 12571.80 251.93 54723.53 88888.00 2015-04-21 05:15:16.500 111 12571.75 251.93 54723.47 88888.00 2015-04-21 05:15:16.625 111 12571.70 251.93 54723.50 88888.00 2015-04-21 05:15:16.750 111 12571.67 251.95 54723.53 88888.00 2015-04-21 05:15:16.875 111 12571.70 251.93 54723.55 88888.00 2015-04-21 05:15:17.000 111 12571.75 251.90 54723.50 88888.00 2015-04-21 05:15:17.125 111 12571.73 251.88 54723.50 88888.00 2015-04-21 05:15:17.250 111 12571.65 251.88 54723.47 88888.00 2015-04-21 05:15:17.375 111 12571.73 251.88 54723.47 88888.00 2015-04-21 05:15:17.500 111 12571.75 251.90 54723.50 88888.00 2015-04-21 05:15:17.625 111 12571.70 251.85 54723.50 88888.00 2015-04-21 05:15:17.750 111 12571.73 251.88 54723.47 88888.00 2015-04-21 05:15:17.875 111 12571.75 251.85 54723.47 88888.00 2015-04-21 05:15:18.000 111 12571.73 251.85 54723.47 88888.00 2015-04-21 05:15:18.125 111 12571.73 251.85 54723.47 88888.00 2015-04-21 05:15:18.250 111 12571.70 251.78 54723.43 88888.00 2015-04-21 05:15:18.375 111 12571.65 251.78 54723.40 88888.00 2015-04-21 05:15:18.500 111 12571.65 251.72 54723.40 88888.00 2015-04-21 05:15:18.625 111 12571.73 251.75 54723.43 88888.00 2015-04-21 05:15:18.750 111 12571.80 251.75 54723.45 88888.00 2015-04-21 05:15:18.875 111 12571.80 251.75 54723.43 88888.00 2015-04-21 05:15:19.000 111 12571.75 251.72 54723.40 88888.00 2015-04-21 05:15:19.125 111 12571.73 251.72 54723.40 88888.00 2015-04-21 05:15:19.250 111 12571.70 251.68 54723.40 88888.00 2015-04-21 05:15:19.375 111 12571.75 251.65 54723.38 88888.00 2015-04-21 05:15:19.500 111 12571.73 251.65 54723.35 88888.00 2015-04-21 05:15:19.625 111 12571.75 251.65 54723.35 88888.00 2015-04-21 05:15:19.750 111 12571.83 251.65 54723.32 88888.00 2015-04-21 05:15:19.875 111 12571.80 251.62 54723.32 88888.00 2015-04-21 05:15:20.000 111 12571.73 251.60 54723.30 88888.00 2015-04-21 05:15:20.125 111 12571.75 251.57 54723.30 88888.00 2015-04-21 05:15:20.250 111 12571.75 251.57 54723.32 88888.00 2015-04-21 05:15:20.375 111 12571.70 251.57 54723.32 88888.00 2015-04-21 05:15:20.500 111 12571.67 251.55 54723.30 88888.00 2015-04-21 05:15:20.625 111 12571.70 251.53 54723.28 88888.00 2015-04-21 05:15:20.750 111 12571.65 251.55 54723.28 88888.00 2015-04-21 05:15:20.875 111 12571.62 251.55 54723.32 88888.00 2015-04-21 05:15:21.000 111 12571.73 251.50 54723.28 88888.00 2015-04-21 05:15:21.125 111 12571.73 251.50 54723.28 88888.00 2015-04-21 05:15:21.250 111 12571.67 251.47 54723.28 88888.00 2015-04-21 05:15:21.375 111 12571.70 251.50 54723.25 88888.00 2015-04-21 05:15:21.500 111 12571.65 251.47 54723.28 88888.00 2015-04-21 05:15:21.625 111 12571.65 251.43 54723.30 88888.00 2015-04-21 05:15:21.750 111 12571.62 251.43 54723.28 88888.00 2015-04-21 05:15:21.875 111 12571.52 251.40 54723.25 88888.00 2015-04-21 05:15:22.000 111 12571.48 251.43 54723.25 88888.00 2015-04-21 05:15:22.125 111 12571.48 251.40 54723.22 88888.00 2015-04-21 05:15:22.250 111 12571.48 251.35 54723.25 88888.00 2015-04-21 05:15:22.375 111 12571.50 251.32 54723.25 88888.00 2015-04-21 05:15:22.500 111 12571.40 251.32 54723.22 88888.00 2015-04-21 05:15:22.625 111 12571.33 251.25 54723.22 88888.00 2015-04-21 05:15:22.750 111 12571.35 251.25 54723.25 88888.00 2015-04-21 05:15:22.875 111 12571.45 251.28 54723.22 88888.00 2015-04-21 05:15:23.000 111 12571.45 251.22 54723.20 88888.00 2015-04-21 05:15:23.125 111 12571.40 251.20 54723.20 88888.00 2015-04-21 05:15:23.250 111 12571.35 251.18 54723.20 88888.00 2015-04-21 05:15:23.375 111 12571.38 251.18 54723.20 88888.00 2015-04-21 05:15:23.500 111 12571.42 251.15 54723.18 88888.00 2015-04-21 05:15:23.625 111 12571.42 251.15 54723.20 88888.00 2015-04-21 05:15:23.750 111 12571.35 251.15 54723.20 88888.00 2015-04-21 05:15:23.875 111 12571.30 251.10 54723.18 88888.00 2015-04-21 05:15:24.000 111 12571.38 251.07 54723.18 88888.00 2015-04-21 05:15:24.125 111 12571.40 251.10 54723.22 88888.00 2015-04-21 05:15:24.250 111 12571.33 251.07 54723.20 88888.00 2015-04-21 05:15:24.375 111 12571.33 251.05 54723.18 88888.00 2015-04-21 05:15:24.500 111 12571.35 251.05 54723.15 88888.00 2015-04-21 05:15:24.625 111 12571.38 251.05 54723.15 88888.00 2015-04-21 05:15:24.750 111 12571.35 251.03 54723.15 88888.00 2015-04-21 05:15:24.875 111 12571.38 251.03 54723.15 88888.00 2015-04-21 05:15:25.000 111 12571.38 250.97 54723.12 88888.00 2015-04-21 05:15:25.125 111 12571.35 251.00 54723.15 88888.00 2015-04-21 05:15:25.250 111 12571.35 250.97 54723.12 88888.00 2015-04-21 05:15:25.375 111 12571.35 250.97 54723.10 88888.00 2015-04-21 05:15:25.500 111 12571.35 250.95 54723.10 88888.00 2015-04-21 05:15:25.625 111 12571.38 251.00 54723.10 88888.00 2015-04-21 05:15:25.750 111 12571.33 251.03 54723.10 88888.00 2015-04-21 05:15:25.875 111 12571.33 251.03 54723.10 88888.00 2015-04-21 05:15:26.000 111 12571.33 251.00 54723.07 88888.00 2015-04-21 05:15:26.125 111 12571.35 250.97 54723.07 88888.00 2015-04-21 05:15:26.250 111 12571.27 250.97 54723.03 88888.00 2015-04-21 05:15:26.375 111 12571.30 250.97 54723.00 88888.00 2015-04-21 05:15:26.500 111 12571.30 250.97 54723.03 88888.00 2015-04-21 05:15:26.625 111 12571.35 251.00 54723.03 88888.00 2015-04-21 05:15:26.750 111 12571.27 251.03 54723.03 88888.00 2015-04-21 05:15:26.875 111 12571.17 251.05 54722.97 88888.00 2015-04-21 05:15:27.000 111 12571.20 251.05 54722.97 88888.00 2015-04-21 05:15:27.125 111 12571.20 251.05 54722.97 88888.00 2015-04-21 05:15:27.250 111 12571.20 251.03 54722.95 88888.00 2015-04-21 05:15:27.375 111 12571.23 251.03 54722.95 88888.00 2015-04-21 05:15:27.500 111 12571.12 251.03 54722.95 88888.00 2015-04-21 05:15:27.625 111 12571.05 251.05 54722.95 88888.00 2015-04-21 05:15:27.750 111 12571.02 251.05 54722.95 88888.00 2015-04-21 05:15:27.875 111 12570.98 251.03 54722.95 88888.00 2015-04-21 05:15:28.000 111 12570.95 251.00 54722.93 88888.00 2015-04-21 05:15:28.125 111 12571.05 251.03 54722.97 88888.00 2015-04-21 05:15:28.250 111 12570.98 251.03 54722.97 88888.00 2015-04-21 05:15:28.375 111 12570.98 251.05 54722.95 88888.00 2015-04-21 05:15:28.500 111 12570.95 251.07 54722.93 88888.00 2015-04-21 05:15:28.625 111 12570.92 251.05 54722.95 88888.00 2015-04-21 05:15:28.750 111 12570.98 251.03 54722.93 88888.00 2015-04-21 05:15:28.875 111 12570.95 251.03 54722.90 88888.00 2015-04-21 05:15:29.000 111 12570.95 251.03 54722.90 88888.00 2015-04-21 05:15:29.125 111 12570.88 251.00 54722.90 88888.00 2015-04-21 05:15:29.250 111 12570.75 250.97 54722.88 88888.00 2015-04-21 05:15:29.375 111 12570.75 250.97 54722.85 88888.00 2015-04-21 05:15:29.500 111 12570.75 250.95 54722.85 88888.00 2015-04-21 05:15:29.625 111 12570.70 250.97 54722.85 88888.00 2015-04-21 05:15:29.750 111 12570.73 250.97 54722.85 88888.00 2015-04-21 05:15:29.875 111 12570.70 250.97 54722.85 88888.00 2015-04-21 05:15:30.000 111 12570.70 250.97 54722.85 88888.00 2015-04-21 05:15:30.125 111 12570.65 250.95 54722.82 88888.00 2015-04-21 05:15:30.250 111 12570.58 250.93 54722.85 88888.00 2015-04-21 05:15:30.375 111 12570.58 250.95 54722.82 88888.00 2015-04-21 05:15:30.500 111 12570.52 250.93 54722.80 88888.00 2015-04-21 05:15:30.625 111 12570.45 250.90 54722.80 88888.00 2015-04-21 05:15:30.750 111 12570.45 250.88 54722.80 88888.00 2015-04-21 05:15:30.875 111 12570.45 250.90 54722.80 88888.00 2015-04-21 05:15:31.000 111 12570.50 250.90 54722.78 88888.00 2015-04-21 05:15:31.125 111 12570.50 250.90 54722.78 88888.00 2015-04-21 05:15:31.250 111 12570.45 250.85 54722.82 88888.00 2015-04-21 05:15:31.375 111 12570.48 250.90 54722.78 88888.00 2015-04-21 05:15:31.500 111 12570.45 250.88 54722.78 88888.00 2015-04-21 05:15:31.625 111 12570.40 250.88 54722.75 88888.00 2015-04-21 05:15:31.750 111 12570.35 250.85 54722.72 88888.00 2015-04-21 05:15:31.875 111 12570.27 250.88 54722.72 88888.00 2015-04-21 05:15:32.000 111 12570.25 250.88 54722.70 88888.00 2015-04-21 05:15:32.125 111 12570.23 250.88 54722.68 88888.00 2015-04-21 05:15:32.250 111 12570.15 250.88 54722.68 88888.00 2015-04-21 05:15:32.375 111 12570.15 250.88 54722.65 88888.00 2015-04-21 05:15:32.500 111 12570.12 250.88 54722.68 88888.00 2015-04-21 05:15:32.625 111 12570.15 250.88 54722.65 88888.00 2015-04-21 05:15:32.750 111 12570.12 250.85 54722.65 88888.00 2015-04-21 05:15:32.875 111 12570.10 250.82 54722.62 88888.00 2015-04-21 05:15:33.000 111 12570.08 250.82 54722.60 88888.00 2015-04-21 05:15:33.125 111 12570.10 250.82 54722.62 88888.00 2015-04-21 05:15:33.250 111 12570.02 250.80 54722.65 88888.00 2015-04-21 05:15:33.375 111 12570.05 250.78 54722.62 88888.00 2015-04-21 05:15:33.500 111 12570.02 250.80 54722.62 88888.00 2015-04-21 05:15:33.625 111 12570.02 250.80 54722.60 88888.00 2015-04-21 05:15:33.750 111 12569.98 250.75 54722.62 88888.00 2015-04-21 05:15:33.875 111 12569.95 250.75 54722.60 88888.00 2015-04-21 05:15:34.000 111 12570.00 250.75 54722.60 88888.00 2015-04-21 05:15:34.125 111 12570.00 250.75 54722.57 88888.00 2015-04-21 05:15:34.250 111 12570.02 250.72 54722.55 88888.00 2015-04-21 05:15:34.375 111 12570.02 250.75 54722.57 88888.00 2015-04-21 05:15:34.500 111 12569.92 250.72 54722.55 88888.00 2015-04-21 05:15:34.625 111 12569.85 250.72 54722.55 88888.00 2015-04-21 05:15:34.750 111 12569.80 250.72 54722.55 88888.00 2015-04-21 05:15:34.875 111 12569.88 250.70 54722.55 88888.00 2015-04-21 05:15:35.000 111 12569.88 250.68 54722.53 88888.00 2015-04-21 05:15:35.125 111 12569.77 250.70 54722.53 88888.00 2015-04-21 05:15:35.250 111 12569.65 250.65 54722.50 88888.00 2015-04-21 05:15:35.375 111 12569.62 250.62 54722.47 88888.00 2015-04-21 05:15:35.500 111 12569.65 250.65 54722.50 88888.00 2015-04-21 05:15:35.625 111 12569.62 250.65 54722.50 88888.00 2015-04-21 05:15:35.750 111 12569.58 250.68 54722.50 88888.00 2015-04-21 05:15:35.875 111 12569.52 250.68 54722.50 88888.00 2015-04-21 05:15:36.000 111 12569.52 250.65 54722.47 88888.00 2015-04-21 05:15:36.125 111 12569.58 250.68 54722.47 88888.00 2015-04-21 05:15:36.250 111 12569.60 250.65 54722.47 88888.00 2015-04-21 05:15:36.375 111 12569.55 250.62 54722.47 88888.00 2015-04-21 05:15:36.500 111 12569.48 250.62 54722.47 88888.00 2015-04-21 05:15:36.625 111 12569.42 250.65 54722.47 88888.00 2015-04-21 05:15:36.750 111 12569.35 250.65 54722.47 88888.00 2015-04-21 05:15:36.875 111 12569.33 250.68 54722.50 88888.00 2015-04-21 05:15:37.000 111 12569.33 250.65 54722.53 88888.00 2015-04-21 05:15:37.125 111 12569.23 250.60 54722.50 88888.00 2015-04-21 05:15:37.250 111 12569.15 250.57 54722.47 88888.00 2015-04-21 05:15:37.375 111 12569.15 250.60 54722.47 88888.00 2015-04-21 05:15:37.500 111 12569.08 250.57 54722.45 88888.00 2015-04-21 05:15:37.625 111 12568.98 250.53 54722.45 88888.00 2015-04-21 05:15:37.750 111 12568.95 250.55 54722.45 88888.00 2015-04-21 05:15:37.875 111 12568.98 250.50 54722.43 88888.00 2015-04-21 05:15:38.000 111 12568.95 250.50 54722.45 88888.00 2015-04-21 05:15:38.125 111 12568.88 250.50 54722.45 88888.00 2015-04-21 05:15:38.250 111 12568.77 250.47 54722.43 88888.00 2015-04-21 05:15:38.375 111 12568.80 250.45 54722.43 88888.00 2015-04-21 05:15:38.500 111 12568.85 250.45 54722.43 88888.00 2015-04-21 05:15:38.625 111 12568.83 250.47 54722.40 88888.00 2015-04-21 05:15:38.750 111 12568.83 250.47 54722.43 88888.00 2015-04-21 05:15:38.875 111 12568.77 250.45 54722.43 88888.00 2015-04-21 05:15:39.000 111 12568.75 250.45 54722.40 88888.00 2015-04-21 05:15:39.125 111 12568.62 250.45 54722.43 88888.00 2015-04-21 05:15:39.250 111 12568.58 250.45 54722.47 88888.00 2015-04-21 05:15:39.375 111 12568.60 250.47 54722.47 88888.00 2015-04-21 05:15:39.500 111 12568.55 250.45 54722.47 88888.00 2015-04-21 05:15:39.625 111 12568.50 250.40 54722.45 88888.00 2015-04-21 05:15:39.750 111 12568.45 250.43 54722.43 88888.00 2015-04-21 05:15:39.875 111 12568.42 250.43 54722.45 88888.00 2015-04-21 05:15:40.000 111 12568.40 250.40 54722.45 88888.00 2015-04-21 05:15:40.125 111 12568.33 250.40 54722.45 88888.00 2015-04-21 05:15:40.250 111 12568.25 250.40 54722.47 88888.00 2015-04-21 05:15:40.375 111 12568.30 250.40 54722.45 88888.00 2015-04-21 05:15:40.500 111 12568.20 250.40 54722.45 88888.00 2015-04-21 05:15:40.625 111 12568.15 250.40 54722.45 88888.00 2015-04-21 05:15:40.750 111 12568.15 250.40 54722.47 88888.00 2015-04-21 05:15:40.875 111 12568.10 250.40 54722.45 88888.00 2015-04-21 05:15:41.000 111 12568.02 250.40 54722.47 88888.00 2015-04-21 05:15:41.125 111 12567.98 250.40 54722.47 88888.00 2015-04-21 05:15:41.250 111 12567.88 250.38 54722.47 88888.00 2015-04-21 05:15:41.375 111 12567.92 250.38 54722.47 88888.00 2015-04-21 05:15:41.500 111 12567.92 250.38 54722.45 88888.00 2015-04-21 05:15:41.625 111 12567.83 250.38 54722.45 88888.00 2015-04-21 05:15:41.750 111 12567.83 250.38 54722.47 88888.00 2015-04-21 05:15:41.875 111 12567.83 250.43 54722.47 88888.00 2015-04-21 05:15:42.000 111 12567.80 250.43 54722.50 88888.00 2015-04-21 05:15:42.125 111 12567.77 250.40 54722.50 88888.00 2015-04-21 05:15:42.250 111 12567.65 250.40 54722.50 88888.00 2015-04-21 05:15:42.375 111 12567.60 250.43 54722.50 88888.00 2015-04-21 05:15:42.500 111 12567.60 250.43 54722.50 88888.00 2015-04-21 05:15:42.625 111 12567.58 250.40 54722.47 88888.00 2015-04-21 05:15:42.750 111 12567.58 250.40 54722.50 88888.00 2015-04-21 05:15:42.875 111 12567.52 250.40 54722.50 88888.00 2015-04-21 05:15:43.000 111 12567.45 250.38 54722.47 88888.00 2015-04-21 05:15:43.125 111 12567.38 250.40 54722.47 88888.00 2015-04-21 05:15:43.250 111 12567.27 250.40 54722.50 88888.00 2015-04-21 05:15:43.375 111 12567.30 250.40 54722.50 88888.00 2015-04-21 05:15:43.500 111 12567.35 250.38 54722.47 88888.00 2015-04-21 05:15:43.625 111 12567.25 250.40 54722.45 88888.00 2015-04-21 05:15:43.750 111 12567.17 250.40 54722.45 88888.00 2015-04-21 05:15:43.875 111 12567.17 250.35 54722.47 88888.00 2015-04-21 05:15:44.000 111 12567.20 250.35 54722.47 88888.00 2015-04-21 05:15:44.125 111 12567.23 250.32 54722.47 88888.00 2015-04-21 05:15:44.250 111 12567.15 250.30 54722.50 88888.00 2015-04-21 05:15:44.375 111 12567.10 250.30 54722.47 88888.00 2015-04-21 05:15:44.500 111 12567.02 250.28 54722.50 88888.00 2015-04-21 05:15:44.625 111 12567.05 250.25 54722.50 88888.00 2015-04-21 05:15:44.750 111 12567.05 250.28 54722.47 88888.00 2015-04-21 05:15:44.875 111 12567.00 250.28 54722.50 88888.00 2015-04-21 05:15:45.000 111 12566.95 250.22 54722.45 88888.00 2015-04-21 05:15:45.125 111 12566.90 250.20 54722.45 88888.00 2015-04-21 05:15:45.250 111 12566.77 250.15 54722.43 88888.00 2015-04-21 05:15:45.375 111 12566.80 250.15 54722.47 88888.00 2015-04-21 05:15:45.500 111 12566.88 250.18 54722.47 88888.00 2015-04-21 05:15:45.625 111 12566.92 250.12 54722.47 88888.00 2015-04-21 05:15:45.750 111 12566.88 250.12 54722.45 88888.00 2015-04-21 05:15:45.875 111 12566.83 250.12 54722.47 88888.00 2015-04-21 05:15:46.000 111 12566.77 250.10 54722.45 88888.00 2015-04-21 05:15:46.125 111 12566.75 250.07 54722.47 88888.00 2015-04-21 05:15:46.250 111 12566.73 250.07 54722.47 88888.00 2015-04-21 05:15:46.375 111 12566.75 250.10 54722.43 88888.00 2015-04-21 05:15:46.500 111 12566.75 250.10 54722.43 88888.00 2015-04-21 05:15:46.625 111 12566.75 250.07 54722.40 88888.00 2015-04-21 05:15:46.750 111 12566.70 250.05 54722.43 88888.00 2015-04-21 05:15:46.875 111 12566.65 250.03 54722.40 88888.00 2015-04-21 05:15:47.000 111 12566.67 250.03 54722.43 88888.00 2015-04-21 05:15:47.125 111 12566.77 250.05 54722.45 88888.00 2015-04-21 05:15:47.250 111 12566.75 250.00 54722.43 88888.00 2015-04-21 05:15:47.375 111 12566.70 250.03 54722.40 88888.00 2015-04-21 05:15:47.500 111 12566.65 250.00 54722.38 88888.00 2015-04-21 05:15:47.625 111 12566.70 249.97 54722.38 88888.00 2015-04-21 05:15:47.750 111 12566.75 249.97 54722.35 88888.00 2015-04-21 05:15:47.875 111 12566.75 249.97 54722.35 88888.00 2015-04-21 05:15:48.000 111 12566.73 250.00 54722.32 88888.00 2015-04-21 05:15:48.125 111 12566.75 250.00 54722.30 88888.00 2015-04-21 05:15:48.250 111 12566.73 250.00 54722.30 88888.00 2015-04-21 05:15:48.375 111 12566.65 250.00 54722.30 88888.00 2015-04-21 05:15:48.500 111 12566.60 250.05 54722.28 88888.00 2015-04-21 05:15:48.625 111 12566.65 250.00 54722.28 88888.00 2015-04-21 05:15:48.750 111 12566.73 250.00 54722.25 88888.00 2015-04-21 05:15:48.875 111 12566.73 250.03 54722.25 88888.00 2015-04-21 05:15:49.000 111 12566.70 250.00 54722.22 88888.00 2015-04-21 05:15:49.125 111 12566.67 250.00 54722.18 88888.00 2015-04-21 05:15:49.250 111 12566.70 250.00 54722.22 88888.00 2015-04-21 05:15:49.375 111 12566.73 250.03 54722.18 88888.00 2015-04-21 05:15:49.500 111 12566.65 250.05 54722.18 88888.00 2015-04-21 05:15:49.625 111 12566.62 250.05 54722.20 88888.00 2015-04-21 05:15:49.750 111 12566.58 250.05 54722.15 88888.00 2015-04-21 05:15:49.875 111 12566.62 250.07 54722.18 88888.00 2015-04-21 05:15:50.000 111 12566.73 250.05 54722.15 88888.00 2015-04-21 05:15:50.125 111 12566.75 250.05 54722.15 88888.00 2015-04-21 05:15:50.250 111 12566.75 250.07 54722.12 88888.00 2015-04-21 05:15:50.375 111 12566.77 250.10 54722.12 88888.00 2015-04-21 05:15:50.500 111 12566.73 250.10 54722.10 88888.00 2015-04-21 05:15:50.625 111 12566.73 250.07 54722.07 88888.00 2015-04-21 05:15:50.750 111 12566.70 250.07 54722.10 88888.00 2015-04-21 05:15:50.875 111 12566.67 250.10 54722.07 88888.00 2015-04-21 05:15:51.000 111 12566.70 250.10 54722.05 88888.00 2015-04-21 05:15:51.125 111 12566.73 250.10 54722.05 88888.00 2015-04-21 05:15:51.250 111 12566.70 250.10 54722.05 88888.00 2015-04-21 05:15:51.375 111 12566.70 250.07 54722.05 88888.00 2015-04-21 05:15:51.500 111 12566.65 250.07 54722.03 88888.00 2015-04-21 05:15:51.625 111 12566.70 250.07 54722.00 88888.00 2015-04-21 05:15:51.750 111 12566.67 250.07 54722.00 88888.00 2015-04-21 05:15:51.875 111 12566.62 250.05 54721.97 88888.00 2015-04-21 05:15:52.000 111 12566.60 250.03 54721.95 88888.00 2015-04-21 05:15:52.125 111 12566.58 250.05 54721.93 88888.00 2015-04-21 05:15:52.250 111 12566.48 250.05 54721.93 88888.00 2015-04-21 05:15:52.375 111 12566.48 250.05 54721.93 88888.00 2015-04-21 05:15:52.500 111 12566.58 250.05 54721.93 88888.00 2015-04-21 05:15:52.625 111 12566.55 250.05 54721.93 88888.00 2015-04-21 05:15:52.750 111 12566.48 250.05 54721.93 88888.00 2015-04-21 05:15:52.875 111 12566.45 250.05 54721.93 88888.00 2015-04-21 05:15:53.000 111 12566.42 250.07 54721.93 88888.00 2015-04-21 05:15:53.125 111 12566.42 250.05 54721.88 88888.00 2015-04-21 05:15:53.250 111 12566.35 250.00 54721.85 88888.00 2015-04-21 05:15:53.375 111 12566.38 250.03 54721.85 88888.00 2015-04-21 05:15:53.500 111 12566.33 250.03 54721.85 88888.00 2015-04-21 05:15:53.625 111 12566.35 249.97 54721.82 88888.00 2015-04-21 05:15:53.750 111 12566.35 250.00 54721.78 88888.00 2015-04-21 05:15:53.875 111 12566.30 250.00 54721.80 88888.00 2015-04-21 05:15:54.000 111 12566.23 249.97 54721.80 88888.00 2015-04-21 05:15:54.125 111 12566.15 249.97 54721.80 88888.00 2015-04-21 05:15:54.250 111 12566.10 250.00 54721.78 88888.00 2015-04-21 05:15:54.375 111 12566.12 250.00 54721.78 88888.00 2015-04-21 05:15:54.500 111 12566.17 249.97 54721.78 88888.00 2015-04-21 05:15:54.625 111 12566.20 249.95 54721.70 88888.00 2015-04-21 05:15:54.750 111 12566.15 249.95 54721.70 88888.00 2015-04-21 05:15:54.875 111 12566.08 249.95 54721.72 88888.00 2015-04-21 05:15:55.000 111 12566.08 249.93 54721.70 88888.00 2015-04-21 05:15:55.125 111 12566.05 249.90 54721.68 88888.00 2015-04-21 05:15:55.250 111 12566.00 249.85 54721.68 88888.00 2015-04-21 05:15:55.375 111 12566.02 249.88 54721.65 88888.00 2015-04-21 05:15:55.500 111 12566.00 249.85 54721.65 88888.00 2015-04-21 05:15:55.625 111 12566.02 249.85 54721.62 88888.00 2015-04-21 05:15:55.750 111 12566.02 249.82 54721.62 88888.00 2015-04-21 05:15:55.875 111 12566.00 249.82 54721.62 88888.00 2015-04-21 05:15:56.000 111 12566.02 249.80 54721.57 88888.00 2015-04-21 05:15:56.125 111 12566.08 249.78 54721.57 88888.00 2015-04-21 05:15:56.250 111 12566.02 249.70 54721.55 88888.00 2015-04-21 05:15:56.375 111 12565.95 249.72 54721.57 88888.00 2015-04-21 05:15:56.500 111 12565.88 249.72 54721.53 88888.00 2015-04-21 05:15:56.625 111 12565.88 249.70 54721.50 88888.00 2015-04-21 05:15:56.750 111 12565.92 249.70 54721.50 88888.00 2015-04-21 05:15:56.875 111 12566.02 249.68 54721.50 88888.00 2015-04-21 05:15:57.000 111 12566.08 249.65 54721.47 88888.00 2015-04-21 05:15:57.125 111 12566.02 249.65 54721.47 88888.00 2015-04-21 05:15:57.250 111 12565.95 249.62 54721.45 88888.00 2015-04-21 05:15:57.375 111 12565.92 249.60 54721.45 88888.00 2015-04-21 05:15:57.500 111 12565.90 249.57 54721.43 88888.00 2015-04-21 05:15:57.625 111 12565.90 249.57 54721.43 88888.00 2015-04-21 05:15:57.750 111 12565.98 249.60 54721.40 88888.00 2015-04-21 05:15:57.875 111 12565.95 249.57 54721.35 88888.00 2015-04-21 05:15:58.000 111 12565.90 249.57 54721.35 88888.00 2015-04-21 05:15:58.125 111 12565.90 249.57 54721.38 88888.00 2015-04-21 05:15:58.250 111 12565.90 249.55 54721.35 88888.00 2015-04-21 05:15:58.375 111 12565.95 249.55 54721.35 88888.00 2015-04-21 05:15:58.500 111 12565.92 249.57 54721.30 88888.00 2015-04-21 05:15:58.625 111 12565.90 249.53 54721.28 88888.00 2015-04-21 05:15:58.750 111 12565.88 249.50 54721.28 88888.00 2015-04-21 05:15:58.875 111 12565.85 249.53 54721.28 88888.00 2015-04-21 05:15:59.000 111 12565.92 249.53 54721.28 88888.00 2015-04-21 05:15:59.125 111 12565.92 249.53 54721.28 88888.00 2015-04-21 05:15:59.250 111 12565.88 249.50 54721.22 88888.00 2015-04-21 05:15:59.375 111 12565.88 249.53 54721.20 88888.00 2015-04-21 05:15:59.500 111 12565.90 249.47 54721.18 88888.00 2015-04-21 05:15:59.625 111 12565.83 249.45 54721.18 88888.00 2015-04-21 05:15:59.750 111 12565.75 249.45 54721.15 88888.00 2015-04-21 05:15:59.875 111 12565.73 249.43 54721.12 88888.00 2015-04-21 05:16:00.000 111 12565.70 249.45 54721.10 88888.00 2015-04-21 05:16:00.125 111 12565.65 249.45 54721.10 88888.00 2015-04-21 05:16:00.250 111 12565.60 249.40 54721.07 88888.00 2015-04-21 05:16:00.375 111 12565.62 249.43 54721.07 88888.00 2015-04-21 05:16:00.500 111 12565.60 249.40 54721.05 88888.00 2015-04-21 05:16:00.625 111 12565.58 249.40 54721.03 88888.00 2015-04-21 05:16:00.750 111 12565.55 249.40 54720.97 88888.00 2015-04-21 05:16:00.875 111 12565.60 249.43 54720.97 88888.00 2015-04-21 05:16:01.000 111 12565.62 249.40 54720.97 88888.00 2015-04-21 05:16:01.125 111 12565.55 249.40 54720.97 88888.00 2015-04-21 05:16:01.250 111 12565.45 249.40 54720.95 88888.00 2015-04-21 05:16:01.375 111 12565.45 249.40 54720.95 88888.00 2015-04-21 05:16:01.500 111 12565.45 249.40 54720.93 88888.00 2015-04-21 05:16:01.625 111 12565.42 249.40 54720.93 88888.00 2015-04-21 05:16:01.750 111 12565.45 249.40 54720.93 88888.00 2015-04-21 05:16:01.875 111 12565.42 249.38 54720.90 88888.00 2015-04-21 05:16:02.000 111 12565.45 249.35 54720.90 88888.00 2015-04-21 05:16:02.125 111 12565.40 249.35 54720.88 88888.00 2015-04-21 05:16:02.250 111 12565.30 249.35 54720.82 88888.00 2015-04-21 05:16:02.375 111 12565.30 249.32 54720.82 88888.00 2015-04-21 05:16:02.500 111 12565.25 249.35 54720.80 88888.00 2015-04-21 05:16:02.625 111 12565.20 249.35 54720.80 88888.00 2015-04-21 05:16:02.750 111 12565.23 249.30 54720.78 88888.00 2015-04-21 05:16:02.875 111 12565.27 249.32 54720.75 88888.00 2015-04-21 05:16:03.000 111 12565.27 249.32 54720.78 88888.00 2015-04-21 05:16:03.125 111 12565.23 249.32 54720.75 88888.00 2015-04-21 05:16:03.250 111 12565.17 249.28 54720.72 88888.00 2015-04-21 05:16:03.375 111 12565.20 249.28 54720.72 88888.00 2015-04-21 05:16:03.500 111 12565.20 249.25 54720.72 88888.00 2015-04-21 05:16:03.625 111 12565.15 249.25 54720.70 88888.00 2015-04-21 05:16:03.750 111 12565.15 249.20 54720.68 88888.00 2015-04-21 05:16:03.875 111 12565.17 249.20 54720.68 88888.00 2015-04-21 05:16:04.000 111 12565.20 249.22 54720.68 88888.00 2015-04-21 05:16:04.125 111 12565.15 249.25 54720.65 88888.00 2015-04-21 05:16:04.250 111 12565.08 249.22 54720.62 88888.00 2015-04-21 05:16:04.375 111 12565.10 249.20 54720.60 88888.00 2015-04-21 05:16:04.500 111 12565.12 249.22 54720.57 88888.00 2015-04-21 05:16:04.625 111 12565.12 249.22 54720.57 88888.00 2015-04-21 05:16:04.750 111 12565.10 249.20 54720.57 88888.00 2015-04-21 05:16:04.875 111 12565.02 249.15 54720.55 88888.00 2015-04-21 05:16:05.000 111 12565.08 249.12 54720.53 88888.00 2015-04-21 05:16:05.125 111 12565.02 249.10 54720.55 88888.00 2015-04-21 05:16:05.250 111 12564.95 249.05 54720.53 88888.00 2015-04-21 05:16:05.375 111 12564.98 249.07 54720.50 88888.00 2015-04-21 05:16:05.500 111 12565.02 249.07 54720.50 88888.00 2015-04-21 05:16:05.625 111 12565.05 249.05 54720.47 88888.00 2015-04-21 05:16:05.750 111 12564.98 249.03 54720.45 88888.00 2015-04-21 05:16:05.875 111 12564.90 249.00 54720.43 88888.00 2015-04-21 05:16:06.000 111 12564.90 248.97 54720.43 88888.00 2015-04-21 05:16:06.125 111 12564.92 248.95 54720.40 88888.00 2015-04-21 05:16:06.250 111 12564.90 248.93 54720.43 88888.00 2015-04-21 05:16:06.375 111 12564.92 248.93 54720.40 88888.00 2015-04-21 05:16:06.500 111 12564.88 248.90 54720.38 88888.00 2015-04-21 05:16:06.625 111 12564.90 248.88 54720.35 88888.00 2015-04-21 05:16:06.750 111 12564.90 248.85 54720.32 88888.00 2015-04-21 05:16:06.875 111 12564.88 248.82 54720.32 88888.00 2015-04-21 05:16:07.000 111 12564.90 248.80 54720.30 88888.00 2015-04-21 05:16:07.125 111 12564.95 248.78 54720.30 88888.00 2015-04-21 05:16:07.250 111 12564.95 248.78 54720.30 88888.00 2015-04-21 05:16:07.375 111 12564.95 248.78 54720.30 88888.00 2015-04-21 05:16:07.500 111 12564.90 248.75 54720.30 88888.00 2015-04-21 05:16:07.625 111 12564.92 248.70 54720.28 88888.00 2015-04-21 05:16:07.750 111 12564.98 248.65 54720.25 88888.00 2015-04-21 05:16:07.875 111 12564.95 248.65 54720.22 88888.00 2015-04-21 05:16:08.000 111 12564.88 248.65 54720.22 88888.00 2015-04-21 05:16:08.125 111 12564.85 248.57 54720.20 88888.00 2015-04-21 05:16:08.250 111 12564.88 248.53 54720.20 88888.00 2015-04-21 05:16:08.375 111 12564.95 248.53 54720.18 88888.00 2015-04-21 05:16:08.500 111 12564.92 248.53 54720.15 88888.00 2015-04-21 05:16:08.625 111 12564.85 248.47 54720.15 88888.00 2015-04-21 05:16:08.750 111 12564.85 248.43 54720.15 88888.00 2015-04-21 05:16:08.875 111 12564.85 248.43 54720.15 88888.00 2015-04-21 05:16:09.000 111 12564.85 248.43 54720.12 88888.00 2015-04-21 05:16:09.125 111 12564.80 248.40 54720.12 88888.00 2015-04-21 05:16:09.250 111 12564.77 248.38 54720.10 88888.00 2015-04-21 05:16:09.375 111 12564.80 248.40 54720.10 88888.00 2015-04-21 05:16:09.500 111 12564.80 248.38 54720.07 88888.00 2015-04-21 05:16:09.625 111 12564.77 248.32 54720.05 88888.00 2015-04-21 05:16:09.750 111 12564.75 248.30 54720.03 88888.00 2015-04-21 05:16:09.875 111 12564.77 248.30 54720.03 88888.00 2015-04-21 05:16:10.000 111 12564.77 248.30 54720.03 88888.00 2015-04-21 05:16:10.125 111 12564.77 248.28 54720.00 88888.00 2015-04-21 05:16:10.250 111 12564.73 248.28 54720.00 88888.00 2015-04-21 05:16:10.375 111 12564.73 248.25 54720.00 88888.00 2015-04-21 05:16:10.500 111 12564.67 248.25 54719.97 88888.00 2015-04-21 05:16:10.625 111 12564.67 248.22 54719.93 88888.00 2015-04-21 05:16:10.750 111 12564.65 248.20 54719.93 88888.00 2015-04-21 05:16:10.875 111 12564.60 248.18 54719.93 88888.00 2015-04-21 05:16:11.000 111 12564.65 248.18 54719.90 88888.00 2015-04-21 05:16:11.125 111 12564.70 248.15 54719.90 88888.00 2015-04-21 05:16:11.250 111 12564.65 248.12 54719.90 88888.00 2015-04-21 05:16:11.375 111 12564.58 248.10 54719.88 88888.00 2015-04-21 05:16:11.500 111 12564.58 248.05 54719.85 88888.00 2015-04-21 05:16:11.625 111 12564.52 248.05 54719.82 88888.00 2015-04-21 05:16:11.750 111 12564.42 248.03 54719.80 88888.00 2015-04-21 05:16:11.875 111 12564.45 248.00 54719.78 88888.00 2015-04-21 05:16:12.000 111 12564.50 248.00 54719.75 88888.00 2015-04-21 05:16:12.125 111 12564.50 248.00 54719.75 88888.00 2015-04-21 05:16:12.250 111 12564.45 247.97 54719.72 88888.00 2015-04-21 05:16:12.375 111 12564.45 247.95 54719.72 88888.00 2015-04-21 05:16:12.500 111 12564.40 247.93 54719.70 88888.00 2015-04-21 05:16:12.625 111 12564.33 247.90 54719.70 88888.00 2015-04-21 05:16:12.750 111 12564.33 247.88 54719.68 88888.00 2015-04-21 05:16:12.875 111 12564.30 247.85 54719.70 88888.00 2015-04-21 05:16:13.000 111 12564.27 247.82 54719.68 88888.00 2015-04-21 05:16:13.125 111 12564.27 247.82 54719.62 88888.00 2015-04-21 05:16:13.250 111 12564.30 247.78 54719.62 88888.00 2015-04-21 05:16:13.375 111 12564.33 247.78 54719.57 88888.00 2015-04-21 05:16:13.500 111 12564.33 247.75 54719.57 88888.00 2015-04-21 05:16:13.625 111 12564.33 247.75 54719.57 88888.00 2015-04-21 05:16:13.750 111 12564.23 247.72 54719.57 88888.00 2015-04-21 05:16:13.875 111 12564.20 247.68 54719.57 88888.00 2015-04-21 05:16:14.000 111 12564.23 247.65 54719.55 88888.00 2015-04-21 05:16:14.125 111 12564.12 247.68 54719.50 88888.00 2015-04-21 05:16:14.250 111 12564.12 247.65 54719.47 88888.00 2015-04-21 05:16:14.375 111 12564.17 247.62 54719.45 88888.00 2015-04-21 05:16:14.500 111 12564.20 247.60 54719.45 88888.00 2015-04-21 05:16:14.625 111 12564.20 247.57 54719.45 88888.00 2015-04-21 05:16:14.750 111 12564.20 247.57 54719.40 88888.00 2015-04-21 05:16:14.875 111 12564.12 247.57 54719.40 88888.00 2015-04-21 05:16:15.000 111 12564.05 247.57 54719.40 88888.00 2015-04-21 05:16:15.125 111 12564.05 247.55 54719.40 88888.00 2015-04-21 05:16:15.250 111 12563.95 247.53 54719.38 88888.00 2015-04-21 05:16:15.375 111 12563.95 247.57 54719.32 88888.00 2015-04-21 05:16:15.500 111 12563.98 247.60 54719.32 88888.00 2015-04-21 05:16:15.625 111 12564.00 247.60 54719.35 88888.00 2015-04-21 05:16:15.750 111 12563.98 247.57 54719.30 88888.00 2015-04-21 05:16:15.875 111 12563.95 247.55 54719.28 88888.00 2015-04-21 05:16:16.000 111 12563.98 247.50 54719.28 88888.00 2015-04-21 05:16:16.125 111 12563.95 247.53 54719.30 88888.00 2015-04-21 05:16:16.250 111 12563.80 247.47 54719.25 88888.00 2015-04-21 05:16:16.375 111 12563.83 247.47 54719.22 88888.00 2015-04-21 05:16:16.500 111 12563.85 247.50 54719.20 88888.00 2015-04-21 05:16:16.625 111 12563.85 247.50 54719.20 88888.00 2015-04-21 05:16:16.750 111 12563.80 247.47 54719.18 88888.00 2015-04-21 05:16:16.875 111 12563.83 247.47 54719.20 88888.00 2015-04-21 05:16:17.000 111 12563.83 247.50 54719.18 88888.00 2015-04-21 05:16:17.125 111 12563.83 247.47 54719.15 88888.00 2015-04-21 05:16:17.250 111 12563.80 247.45 54719.15 88888.00 2015-04-21 05:16:17.375 111 12563.77 247.47 54719.12 88888.00 2015-04-21 05:16:17.500 111 12563.73 247.45 54719.12 88888.00 2015-04-21 05:16:17.625 111 12563.67 247.47 54719.12 88888.00 2015-04-21 05:16:17.750 111 12563.70 247.45 54719.10 88888.00 2015-04-21 05:16:17.875 111 12563.65 247.45 54719.07 88888.00 2015-04-21 05:16:18.000 111 12563.62 247.45 54719.05 88888.00 2015-04-21 05:16:18.125 111 12563.65 247.45 54719.05 88888.00 2015-04-21 05:16:18.250 111 12563.60 247.45 54719.03 88888.00 2015-04-21 05:16:18.375 111 12563.55 247.43 54719.03 88888.00 2015-04-21 05:16:18.500 111 12563.50 247.43 54719.03 88888.00 2015-04-21 05:16:18.625 111 12563.50 247.40 54719.00 88888.00 2015-04-21 05:16:18.750 111 12563.50 247.40 54718.97 88888.00 2015-04-21 05:16:18.875 111 12563.42 247.38 54718.95 88888.00 2015-04-21 05:16:19.000 111 12563.35 247.40 54718.95 88888.00 2015-04-21 05:16:19.125 111 12563.35 247.40 54718.95 88888.00 2015-04-21 05:16:19.250 111 12563.33 247.38 54718.95 88888.00 2015-04-21 05:16:19.375 111 12563.35 247.32 54718.90 88888.00 2015-04-21 05:16:19.500 111 12563.40 247.35 54718.88 88888.00 2015-04-21 05:16:19.625 111 12563.42 247.35 54718.88 88888.00 2015-04-21 05:16:19.750 111 12563.35 247.35 54718.90 88888.00 2015-04-21 05:16:19.875 111 12563.23 247.38 54718.88 88888.00 2015-04-21 05:16:20.000 111 12563.25 247.38 54718.88 88888.00 2015-04-21 05:16:20.125 111 12563.23 247.35 54718.90 88888.00 2015-04-21 05:16:20.250 111 12563.17 247.32 54718.88 88888.00 2015-04-21 05:16:20.375 111 12563.17 247.35 54718.82 88888.00 2015-04-21 05:16:20.500 111 12563.15 247.35 54718.80 88888.00 2015-04-21 05:16:20.625 111 12563.12 247.35 54718.80 88888.00 2015-04-21 05:16:20.750 111 12563.12 247.35 54718.78 88888.00 2015-04-21 05:16:20.875 111 12563.10 247.35 54718.75 88888.00 2015-04-21 05:16:21.000 111 12563.15 247.40 54718.75 88888.00 2015-04-21 05:16:21.125 111 12563.12 247.43 54718.78 88888.00 2015-04-21 05:16:21.250 111 12563.02 247.35 54718.78 88888.00 2015-04-21 05:16:21.375 111 12563.02 247.35 54718.75 88888.00 2015-04-21 05:16:21.500 111 12563.05 247.35 54718.75 88888.00 2015-04-21 05:16:21.625 111 12563.02 247.35 54718.72 88888.00 2015-04-21 05:16:21.750 111 12563.00 247.32 54718.68 88888.00 2015-04-21 05:16:21.875 111 12563.02 247.30 54718.68 88888.00 2015-04-21 05:16:22.000 111 12563.02 247.32 54718.65 88888.00 2015-04-21 05:16:22.125 111 12562.92 247.30 54718.68 88888.00 2015-04-21 05:16:22.250 111 12562.88 247.28 54718.65 88888.00 2015-04-21 05:16:22.375 111 12562.83 247.28 54718.65 88888.00 2015-04-21 05:16:22.500 111 12562.77 247.25 54718.62 88888.00 2015-04-21 05:16:22.625 111 12562.73 247.25 54718.62 88888.00 2015-04-21 05:16:22.750 111 12562.75 247.25 54718.62 88888.00 2015-04-21 05:16:22.875 111 12562.75 247.25 54718.62 88888.00 2015-04-21 05:16:23.000 111 12562.73 247.25 54718.62 88888.00 2015-04-21 05:16:23.125 111 12562.75 247.20 54718.60 88888.00 2015-04-21 05:16:23.250 111 12562.70 247.18 54718.60 88888.00 2015-04-21 05:16:23.375 111 12562.65 247.18 54718.60 88888.00 2015-04-21 05:16:23.500 111 12562.65 247.15 54718.57 88888.00 2015-04-21 05:16:23.625 111 12562.60 247.15 54718.62 88888.00 2015-04-21 05:16:23.750 111 12562.55 247.15 54718.60 88888.00 2015-04-21 05:16:23.875 111 12562.55 247.12 54718.57 88888.00 2015-04-21 05:16:24.000 111 12562.55 247.12 54718.57 88888.00 2015-04-21 05:16:24.125 111 12562.50 247.10 54718.57 88888.00 2015-04-21 05:16:24.250 111 12562.48 247.07 54718.55 88888.00 2015-04-21 05:16:24.375 111 12562.45 247.05 54718.55 88888.00 2015-04-21 05:16:24.500 111 12562.45 247.00 54718.57 88888.00 2015-04-21 05:16:24.625 111 12562.48 247.00 54718.55 88888.00 2015-04-21 05:16:24.750 111 12562.48 246.97 54718.53 88888.00 2015-04-21 05:16:24.875 111 12562.45 246.97 54718.55 88888.00 2015-04-21 05:16:25.000 111 12562.35 246.95 54718.55 88888.00 2015-04-21 05:16:25.125 111 12562.27 246.95 54718.55 88888.00 2015-04-21 05:16:25.250 111 12562.25 246.90 54718.55 88888.00 2015-04-21 05:16:25.375 111 12562.30 246.90 54718.50 88888.00 2015-04-21 05:16:25.500 111 12562.30 246.90 54718.50 88888.00 2015-04-21 05:16:25.625 111 12562.27 246.88 54718.47 88888.00 2015-04-21 05:16:25.750 111 12562.30 246.82 54718.45 88888.00 2015-04-21 05:16:25.875 111 12562.30 246.82 54718.45 88888.00 2015-04-21 05:16:26.000 111 12562.23 246.82 54718.43 88888.00 2015-04-21 05:16:26.125 111 12562.15 246.82 54718.45 88888.00 2015-04-21 05:16:26.250 111 12562.08 246.78 54718.45 88888.00 2015-04-21 05:16:26.375 111 12562.05 246.78 54718.45 88888.00 2015-04-21 05:16:26.500 111 12562.05 246.78 54718.45 88888.00 2015-04-21 05:16:26.625 111 12562.12 246.78 54718.45 88888.00 2015-04-21 05:16:26.750 111 12562.17 246.75 54718.43 88888.00 2015-04-21 05:16:26.875 111 12562.17 246.72 54718.40 88888.00 2015-04-21 05:16:27.000 111 12562.12 246.68 54718.40 88888.00 2015-04-21 05:16:27.125 111 12562.12 246.68 54718.43 88888.00 2015-04-21 05:16:27.250 111 12562.08 246.65 54718.45 88888.00 2015-04-21 05:16:27.375 111 12562.08 246.65 54718.40 88888.00 2015-04-21 05:16:27.500 111 12562.05 246.68 54718.40 88888.00 2015-04-21 05:16:27.625 111 12562.05 246.68 54718.40 88888.00 2015-04-21 05:16:27.750 111 12562.05 246.70 54718.40 88888.00 2015-04-21 05:16:27.875 111 12562.05 246.68 54718.35 88888.00 2015-04-21 05:16:28.000 111 12561.95 246.62 54718.35 88888.00 2015-04-21 05:16:28.125 111 12561.88 246.62 54718.32 88888.00 2015-04-21 05:16:28.250 111 12561.88 246.62 54718.32 88888.00 2015-04-21 05:16:28.375 111 12561.95 246.62 54718.32 88888.00 2015-04-21 05:16:28.500 111 12561.95 246.62 54718.32 88888.00 2015-04-21 05:16:28.625 111 12561.90 246.62 54718.32 88888.00 2015-04-21 05:16:28.750 111 12561.85 246.62 54718.30 88888.00 2015-04-21 05:16:28.875 111 12561.95 246.60 54718.28 88888.00 2015-04-21 05:16:29.000 111 12561.90 246.60 54718.22 88888.00 2015-04-21 05:16:29.125 111 12561.90 246.60 54718.25 88888.00 2015-04-21 05:16:29.250 111 12561.83 246.57 54718.25 88888.00 2015-04-21 05:16:29.375 111 12561.83 246.57 54718.25 88888.00 2015-04-21 05:16:29.500 111 12561.80 246.55 54718.22 88888.00 2015-04-21 05:16:29.625 111 12561.83 246.57 54718.22 88888.00 2015-04-21 05:16:29.750 111 12561.83 246.55 54718.22 88888.00 2015-04-21 05:16:29.875 111 12561.75 246.55 54718.22 88888.00 2015-04-21 05:16:30.000 111 12561.75 246.57 54718.20 88888.00 2015-04-21 05:16:30.125 111 12561.83 246.60 54718.15 88888.00 2015-04-21 05:16:30.250 111 12561.80 246.57 54718.15 88888.00 2015-04-21 05:16:30.375 111 12561.83 246.60 54718.20 88888.00 2015-04-21 05:16:30.500 111 12561.80 246.55 54718.20 88888.00 2015-04-21 05:16:30.625 111 12561.80 246.55 54718.18 88888.00 2015-04-21 05:16:30.750 111 12561.75 246.53 54718.15 88888.00 2015-04-21 05:16:30.875 111 12561.73 246.53 54718.15 88888.00 2015-04-21 05:16:31.000 111 12561.75 246.55 54718.15 88888.00 2015-04-21 05:16:31.125 111 12561.70 246.53 54718.12 88888.00 2015-04-21 05:16:31.250 111 12561.58 246.47 54718.12 88888.00 2015-04-21 05:16:31.375 111 12561.60 246.50 54718.12 88888.00 2015-04-21 05:16:31.500 111 12561.65 246.50 54718.10 88888.00 2015-04-21 05:16:31.625 111 12561.55 246.45 54718.07 88888.00 2015-04-21 05:16:31.750 111 12561.52 246.43 54718.07 88888.00 2015-04-21 05:16:31.875 111 12561.52 246.43 54718.07 88888.00 2015-04-21 05:16:32.000 111 12561.42 246.40 54718.07 88888.00 2015-04-21 05:16:32.125 111 12561.40 246.40 54718.07 88888.00 2015-04-21 05:16:32.250 111 12561.40 246.40 54718.10 88888.00 2015-04-21 05:16:32.375 111 12561.48 246.40 54718.07 88888.00 2015-04-21 05:16:32.500 111 12561.40 246.40 54718.05 88888.00 2015-04-21 05:16:32.625 111 12561.27 246.38 54718.03 88888.00 2015-04-21 05:16:32.750 111 12561.27 246.35 54718.03 88888.00 2015-04-21 05:16:32.875 111 12561.30 246.35 54718.00 88888.00 2015-04-21 05:16:33.000 111 12561.33 246.32 54717.97 88888.00 2015-04-21 05:16:33.125 111 12561.30 246.30 54717.95 88888.00 2015-04-21 05:16:33.250 111 12561.25 246.30 54717.95 88888.00 2015-04-21 05:16:33.375 111 12561.23 246.32 54717.97 88888.00 2015-04-21 05:16:33.500 111 12561.17 246.30 54717.95 88888.00 2015-04-21 05:16:33.625 111 12561.17 246.28 54717.93 88888.00 2015-04-21 05:16:33.750 111 12561.20 246.28 54717.93 88888.00 2015-04-21 05:16:33.875 111 12561.10 246.28 54717.93 88888.00 2015-04-21 05:16:34.000 111 12561.12 246.25 54717.93 88888.00 2015-04-21 05:16:34.125 111 12561.15 246.25 54717.95 88888.00 2015-04-21 05:16:34.250 111 12561.05 246.22 54717.95 88888.00 2015-04-21 05:16:34.375 111 12561.05 246.20 54717.88 88888.00 2015-04-21 05:16:34.500 111 12561.05 246.22 54717.88 88888.00 2015-04-21 05:16:34.625 111 12561.05 246.15 54717.90 88888.00 2015-04-21 05:16:34.750 111 12561.02 246.15 54717.88 88888.00 2015-04-21 05:16:34.875 111 12561.00 246.12 54717.88 88888.00 2015-04-21 05:16:35.000 111 12561.00 246.10 54717.88 88888.00 2015-04-21 05:16:35.125 111 12561.05 246.10 54717.88 88888.00 2015-04-21 05:16:35.250 111 12561.02 246.07 54717.85 88888.00 2015-04-21 05:16:35.375 111 12561.00 246.05 54717.85 88888.00 2015-04-21 05:16:35.500 111 12560.98 246.03 54717.85 88888.00 2015-04-21 05:16:35.625 111 12560.90 245.97 54717.82 88888.00 2015-04-21 05:16:35.750 111 12560.95 245.95 54717.78 88888.00 2015-04-21 05:16:35.875 111 12561.05 245.95 54717.80 88888.00 2015-04-21 05:16:36.000 111 12561.05 245.93 54717.78 88888.00 2015-04-21 05:16:36.125 111 12560.98 245.93 54717.80 88888.00 2015-04-21 05:16:36.250 111 12560.95 245.90 54717.78 88888.00 2015-04-21 05:16:36.375 111 12560.95 245.88 54717.75 88888.00 2015-04-21 05:16:36.500 111 12560.88 245.85 54717.75 88888.00 2015-04-21 05:16:36.625 111 12560.92 245.88 54717.72 88888.00 2015-04-21 05:16:36.750 111 12561.00 245.82 54717.70 88888.00 2015-04-21 05:16:36.875 111 12560.98 245.80 54717.68 88888.00 2015-04-21 05:16:37.000 111 12560.88 245.75 54717.68 88888.00 2015-04-21 05:16:37.125 111 12560.83 245.72 54717.70 88888.00 2015-04-21 05:16:37.250 111 12560.80 245.75 54717.65 88888.00 2015-04-21 05:16:37.375 111 12560.88 245.75 54717.62 88888.00 2015-04-21 05:16:37.500 111 12560.85 245.70 54717.62 88888.00 2015-04-21 05:16:37.625 111 12560.83 245.70 54717.62 88888.00 2015-04-21 05:16:37.750 111 12560.77 245.68 54717.65 88888.00 2015-04-21 05:16:37.875 111 12560.77 245.68 54717.62 88888.00 2015-04-21 05:16:38.000 111 12560.75 245.62 54717.60 88888.00 2015-04-21 05:16:38.125 111 12560.75 245.62 54717.57 88888.00 2015-04-21 05:16:38.250 111 12560.73 245.57 54717.57 88888.00 2015-04-21 05:16:38.375 111 12560.75 245.60 54717.60 88888.00 2015-04-21 05:16:38.500 111 12560.67 245.60 54717.60 88888.00 2015-04-21 05:16:38.625 111 12560.67 245.57 54717.60 88888.00 2015-04-21 05:16:38.750 111 12560.60 245.57 54717.55 88888.00 2015-04-21 05:16:38.875 111 12560.60 245.57 54717.57 88888.00 2015-04-21 05:16:39.000 111 12560.58 245.53 54717.53 88888.00 2015-04-21 05:16:39.125 111 12560.58 245.53 54717.53 88888.00 2015-04-21 05:16:39.250 111 12560.50 245.50 54717.53 88888.00 2015-04-21 05:16:39.375 111 12560.55 245.50 54717.53 88888.00 2015-04-21 05:16:39.500 111 12560.58 245.50 54717.53 88888.00 2015-04-21 05:16:39.625 111 12560.60 245.53 54717.53 88888.00 2015-04-21 05:16:39.750 111 12560.60 245.50 54717.50 88888.00 2015-04-21 05:16:39.875 111 12560.58 245.50 54717.50 88888.00 2015-04-21 05:16:40.000 111 12560.50 245.47 54717.43 88888.00 2015-04-21 05:16:40.125 111 12560.45 245.43 54717.45 88888.00 2015-04-21 05:16:40.250 111 12560.42 245.40 54717.47 88888.00 2015-04-21 05:16:40.375 111 12560.40 245.43 54717.45 88888.00 2015-04-21 05:16:40.500 111 12560.33 245.40 54717.45 88888.00 2015-04-21 05:16:40.625 111 12560.30 245.40 54717.47 88888.00 2015-04-21 05:16:40.750 111 12560.30 245.40 54717.47 88888.00 2015-04-21 05:16:40.875 111 12560.27 245.38 54717.50 88888.00 2015-04-21 05:16:41.000 111 12560.25 245.35 54717.47 88888.00 2015-04-21 05:16:41.125 111 12560.23 245.32 54717.43 88888.00 2015-04-21 05:16:41.250 111 12560.15 245.28 54717.38 88888.00 2015-04-21 05:16:41.375 111 12560.25 245.28 54717.38 88888.00 2015-04-21 05:16:41.500 111 12560.30 245.30 54717.38 88888.00 2015-04-21 05:16:41.625 111 12560.20 245.28 54717.38 88888.00 2015-04-21 05:16:41.750 111 12560.15 245.25 54717.38 88888.00 2015-04-21 05:16:41.875 111 12560.15 245.22 54717.35 88888.00 2015-04-21 05:16:42.000 111 12560.15 245.20 54717.32 88888.00 2015-04-21 05:16:42.125 111 12560.10 245.20 54717.32 88888.00 2015-04-21 05:16:42.250 111 12559.98 245.18 54717.35 88888.00 2015-04-21 05:16:42.375 111 12559.98 245.18 54717.35 88888.00 2015-04-21 05:16:42.500 111 12559.98 245.15 54717.35 88888.00 2015-04-21 05:16:42.625 111 12559.98 245.12 54717.32 88888.00 2015-04-21 05:16:42.750 111 12559.90 245.10 54717.30 88888.00 2015-04-21 05:16:42.875 111 12559.88 245.07 54717.32 88888.00 2015-04-21 05:16:43.000 111 12559.85 245.10 54717.30 88888.00 2015-04-21 05:16:43.125 111 12559.83 245.07 54717.30 88888.00 2015-04-21 05:16:43.250 111 12559.80 245.05 54717.32 88888.00 2015-04-21 05:16:43.375 111 12559.83 245.05 54717.30 88888.00 2015-04-21 05:16:43.500 111 12559.75 245.03 54717.28 88888.00 2015-04-21 05:16:43.625 111 12559.70 245.00 54717.28 88888.00 2015-04-21 05:16:43.750 111 12559.62 245.03 54717.25 88888.00 2015-04-21 05:16:43.875 111 12559.58 245.00 54717.25 88888.00 2015-04-21 05:16:44.000 111 12559.58 244.97 54717.28 88888.00 2015-04-21 05:16:44.125 111 12559.65 244.95 54717.25 88888.00 2015-04-21 05:16:44.250 111 12559.65 244.95 54717.25 88888.00 2015-04-21 05:16:44.375 111 12559.60 244.93 54717.25 88888.00 2015-04-21 05:16:44.500 111 12559.45 244.95 54717.28 88888.00 2015-04-21 05:16:44.625 111 12559.42 244.97 54717.30 88888.00 2015-04-21 05:16:44.750 111 12559.35 244.90 54717.28 88888.00 2015-04-21 05:16:44.875 111 12559.27 244.88 54717.22 88888.00 2015-04-21 05:16:45.000 111 12559.27 244.88 54717.20 88888.00 2015-04-21 05:16:45.125 111 12559.27 244.90 54717.22 88888.00 2015-04-21 05:16:45.250 111 12559.23 244.90 54717.22 88888.00 2015-04-21 05:16:45.375 111 12559.23 244.93 54717.25 88888.00 2015-04-21 05:16:45.500 111 12559.17 244.88 54717.22 88888.00 2015-04-21 05:16:45.625 111 12559.17 244.82 54717.22 88888.00 2015-04-21 05:16:45.750 111 12559.17 244.82 54717.18 88888.00 2015-04-21 05:16:45.875 111 12559.15 244.85 54717.15 88888.00 2015-04-21 05:16:46.000 111 12559.08 244.85 54717.15 88888.00 2015-04-21 05:16:46.125 111 12559.08 244.88 54717.15 88888.00 2015-04-21 05:16:46.250 111 12559.10 244.82 54717.15 88888.00 2015-04-21 05:16:46.375 111 12559.12 244.80 54717.18 88888.00 2015-04-21 05:16:46.500 111 12559.08 244.82 54717.15 88888.00 2015-04-21 05:16:46.625 111 12558.98 244.82 54717.15 88888.00 2015-04-21 05:16:46.750 111 12558.98 244.82 54717.15 88888.00 2015-04-21 05:16:46.875 111 12559.05 244.80 54717.18 88888.00 2015-04-21 05:16:47.000 111 12559.00 244.78 54717.12 88888.00 2015-04-21 05:16:47.125 111 12558.90 244.78 54717.12 88888.00 2015-04-21 05:16:47.250 111 12558.88 244.75 54717.10 88888.00 2015-04-21 05:16:47.375 111 12558.98 244.78 54717.10 88888.00 2015-04-21 05:16:47.500 111 12559.08 244.75 54717.07 88888.00 2015-04-21 05:16:47.625 111 12559.02 244.78 54717.07 88888.00 2015-04-21 05:16:47.750 111 12558.95 244.78 54717.07 88888.00 2015-04-21 05:16:47.875 111 12558.92 244.75 54717.07 88888.00 2015-04-21 05:16:48.000 111 12558.88 244.72 54717.07 88888.00 2015-04-21 05:16:48.125 111 12558.85 244.72 54717.07 88888.00 2015-04-21 05:16:48.250 111 12558.83 244.72 54717.07 88888.00 2015-04-21 05:16:48.375 111 12558.85 244.75 54717.05 88888.00 2015-04-21 05:16:48.500 111 12558.83 244.72 54717.03 88888.00 2015-04-21 05:16:48.625 111 12558.80 244.75 54717.03 88888.00 2015-04-21 05:16:48.750 111 12558.77 244.78 54717.05 88888.00 2015-04-21 05:16:48.875 111 12558.73 244.78 54717.03 88888.00 2015-04-21 05:16:49.000 111 12558.67 244.75 54717.00 88888.00 2015-04-21 05:16:49.125 111 12558.67 244.75 54716.97 88888.00 2015-04-21 05:16:49.250 111 12558.67 244.72 54717.00 88888.00 2015-04-21 05:16:49.375 111 12558.65 244.72 54716.95 88888.00 2015-04-21 05:16:49.500 111 12558.62 244.75 54716.95 88888.00 2015-04-21 05:16:49.625 111 12558.58 244.72 54716.95 88888.00 2015-04-21 05:16:49.750 111 12558.58 244.70 54716.93 88888.00 2015-04-21 05:16:49.875 111 12558.55 244.72 54716.93 88888.00 2015-04-21 05:16:50.000 111 12558.55 244.75 54716.90 88888.00 2015-04-21 05:16:50.125 111 12558.50 244.72 54716.93 88888.00 2015-04-21 05:16:50.250 111 12558.42 244.70 54716.93 88888.00 2015-04-21 05:16:50.375 111 12558.42 244.70 54716.88 88888.00 2015-04-21 05:16:50.500 111 12558.40 244.70 54716.85 88888.00 2015-04-21 05:16:50.625 111 12558.38 244.70 54716.85 88888.00 2015-04-21 05:16:50.750 111 12558.40 244.72 54716.85 88888.00 2015-04-21 05:16:50.875 111 12558.38 244.70 54716.88 88888.00 2015-04-21 05:16:51.000 111 12558.30 244.68 54716.85 88888.00 2015-04-21 05:16:51.125 111 12558.35 244.68 54716.85 88888.00 2015-04-21 05:16:51.250 111 12558.33 244.65 54716.85 88888.00 2015-04-21 05:16:51.375 111 12558.30 244.68 54716.82 88888.00 2015-04-21 05:16:51.500 111 12558.17 244.65 54716.80 88888.00 2015-04-21 05:16:51.625 111 12558.15 244.62 54716.80 88888.00 2015-04-21 05:16:51.750 111 12558.20 244.62 54716.80 88888.00 2015-04-21 05:16:51.875 111 12558.17 244.60 54716.78 88888.00 2015-04-21 05:16:52.000 111 12558.12 244.60 54716.78 88888.00 2015-04-21 05:16:52.125 111 12558.05 244.57 54716.75 88888.00 2015-04-21 05:16:52.250 111 12557.98 244.55 54716.78 88888.00 2015-04-21 05:16:52.375 111 12558.02 244.55 54716.78 88888.00 2015-04-21 05:16:52.500 111 12558.08 244.53 54716.78 88888.00 2015-04-21 05:16:52.625 111 12558.05 244.47 54716.75 88888.00 2015-04-21 05:16:52.750 111 12558.05 244.50 54716.75 88888.00 2015-04-21 05:16:52.875 111 12558.02 244.50 54716.78 88888.00 2015-04-21 05:16:53.000 111 12558.00 244.50 54716.75 88888.00 2015-04-21 05:16:53.125 111 12557.95 244.47 54716.75 88888.00 2015-04-21 05:16:53.250 111 12557.92 244.45 54716.75 88888.00 2015-04-21 05:16:53.375 111 12557.92 244.47 54716.75 88888.00 2015-04-21 05:16:53.500 111 12557.83 244.47 54716.72 88888.00 2015-04-21 05:16:53.625 111 12557.80 244.47 54716.72 88888.00 2015-04-21 05:16:53.750 111 12557.77 244.45 54716.72 88888.00 2015-04-21 05:16:53.875 111 12557.80 244.45 54716.70 88888.00 2015-04-21 05:16:54.000 111 12557.75 244.45 54716.70 88888.00 2015-04-21 05:16:54.125 111 12557.70 244.45 54716.70 88888.00 2015-04-21 05:16:54.250 111 12557.62 244.43 54716.70 88888.00 2015-04-21 05:16:54.375 111 12557.65 244.43 54716.68 88888.00 2015-04-21 05:16:54.500 111 12557.67 244.43 54716.68 88888.00 2015-04-21 05:16:54.625 111 12557.65 244.45 54716.70 88888.00 2015-04-21 05:16:54.750 111 12557.55 244.45 54716.65 88888.00 2015-04-21 05:16:54.875 111 12557.52 244.45 54716.62 88888.00 2015-04-21 05:16:55.000 111 12557.60 244.45 54716.62 88888.00 2015-04-21 05:16:55.125 111 12557.60 244.45 54716.60 88888.00 2015-04-21 05:16:55.250 111 12557.52 244.45 54716.57 88888.00 2015-04-21 05:16:55.375 111 12557.52 244.43 54716.57 88888.00 2015-04-21 05:16:55.500 111 12557.50 244.43 54716.60 88888.00 2015-04-21 05:16:55.625 111 12557.50 244.45 54716.57 88888.00 2015-04-21 05:16:55.750 111 12557.45 244.45 54716.57 88888.00 2015-04-21 05:16:55.875 111 12557.42 244.43 54716.55 88888.00 2015-04-21 05:16:56.000 111 12557.40 244.43 54716.53 88888.00 2015-04-21 05:16:56.125 111 12557.35 244.45 54716.53 88888.00 2015-04-21 05:16:56.250 111 12557.33 244.43 54716.53 88888.00 2015-04-21 05:16:56.375 111 12557.38 244.43 54716.50 88888.00 2015-04-21 05:16:56.500 111 12557.33 244.45 54716.50 88888.00 2015-04-21 05:16:56.625 111 12557.33 244.43 54716.50 88888.00 2015-04-21 05:16:56.750 111 12557.35 244.38 54716.50 88888.00 2015-04-21 05:16:56.875 111 12557.30 244.38 54716.45 88888.00 2015-04-21 05:16:57.000 111 12557.30 244.40 54716.45 88888.00 2015-04-21 05:16:57.125 111 12557.27 244.40 54716.45 88888.00 2015-04-21 05:16:57.250 111 12557.27 244.35 54716.43 88888.00 2015-04-21 05:16:57.375 111 12557.27 244.32 54716.43 88888.00 2015-04-21 05:16:57.500 111 12557.27 244.38 54716.43 88888.00 2015-04-21 05:16:57.625 111 12557.27 244.38 54716.45 88888.00 2015-04-21 05:16:57.750 111 12557.25 244.40 54716.43 88888.00 2015-04-21 05:16:57.875 111 12557.27 244.38 54716.45 88888.00 2015-04-21 05:16:58.000 111 12557.25 244.35 54716.40 88888.00 2015-04-21 05:16:58.125 111 12557.17 244.38 54716.40 88888.00 2015-04-21 05:16:58.250 111 12557.12 244.35 54716.38 88888.00 2015-04-21 05:16:58.375 111 12557.10 244.35 54716.38 88888.00 2015-04-21 05:16:58.500 111 12557.12 244.38 54716.38 88888.00 2015-04-21 05:16:58.625 111 12557.15 244.38 54716.38 88888.00 2015-04-21 05:16:58.750 111 12557.15 244.32 54716.32 88888.00 2015-04-21 05:16:58.875 111 12557.15 244.35 54716.35 88888.00 2015-04-21 05:16:59.000 111 12557.12 244.30 54716.35 88888.00 2015-04-21 05:16:59.125 111 12557.08 244.32 54716.35 88888.00 2015-04-21 05:16:59.250 111 12557.05 244.32 54716.35 88888.00 2015-04-21 05:16:59.375 111 12557.08 244.35 54716.35 88888.00 2015-04-21 05:16:59.500 111 12557.08 244.38 54716.35 88888.00 2015-04-21 05:16:59.625 111 12557.08 244.38 54716.30 88888.00 2015-04-21 05:16:59.750 111 12557.02 244.35 54716.30 88888.00 2015-04-21 05:16:59.875 111 12557.00 244.35 54716.28 88888.00 2015-04-21 05:17:00.000 111 12557.00 244.35 54716.28 88888.00 2015-04-21 05:17:00.125 111 12556.98 244.35 54716.28 88888.00 2015-04-21 05:17:00.250 111 12556.92 244.35 54716.28 88888.00 2015-04-21 05:17:00.375 111 12556.92 244.35 54716.22 88888.00 2015-04-21 05:17:00.500 111 12556.95 244.35 54716.22 88888.00 2015-04-21 05:17:00.625 111 12556.92 244.38 54716.28 88888.00 2015-04-21 05:17:00.750 111 12556.90 244.35 54716.25 88888.00 2015-04-21 05:17:00.875 111 12556.88 244.35 54716.25 88888.00 2015-04-21 05:17:01.000 111 12556.88 244.38 54716.28 88888.00 2015-04-21 05:17:01.125 111 12556.85 244.40 54716.22 88888.00 2015-04-21 05:17:01.250 111 12556.85 244.43 54716.20 88888.00 2015-04-21 05:17:01.375 111 12556.90 244.43 54716.20 88888.00 2015-04-21 05:17:01.500 111 12556.88 244.40 54716.22 88888.00 2015-04-21 05:17:01.625 111 12556.85 244.38 54716.25 88888.00 2015-04-21 05:17:01.750 111 12556.83 244.40 54716.22 88888.00 2015-04-21 05:17:01.875 111 12556.83 244.38 54716.20 88888.00 2015-04-21 05:17:02.000 111 12556.83 244.38 54716.20 88888.00 2015-04-21 05:17:02.125 111 12556.80 244.40 54716.20 88888.00 2015-04-21 05:17:02.250 111 12556.77 244.45 54716.18 88888.00 2015-04-21 05:17:02.375 111 12556.77 244.47 54716.15 88888.00 2015-04-21 05:17:02.500 111 12556.75 244.47 54716.15 88888.00 2015-04-21 05:17:02.625 111 12556.75 244.47 54716.12 88888.00 2015-04-21 05:17:02.750 111 12556.75 244.47 54716.15 88888.00 2015-04-21 05:17:02.875 111 12556.70 244.53 54716.15 88888.00 2015-04-21 05:17:03.000 111 12556.67 244.53 54716.12 88888.00 2015-04-21 05:17:03.125 111 12556.67 244.53 54716.15 88888.00 2015-04-21 05:17:03.250 111 12556.55 244.53 54716.12 88888.00 2015-04-21 05:17:03.375 111 12556.52 244.57 54716.12 88888.00 2015-04-21 05:17:03.500 111 12556.52 244.60 54716.12 88888.00 2015-04-21 05:17:03.625 111 12556.55 244.60 54716.12 88888.00 2015-04-21 05:17:03.750 111 12556.58 244.60 54716.15 88888.00 2015-04-21 05:17:03.875 111 12556.52 244.62 54716.15 88888.00 2015-04-21 05:17:04.000 111 12556.52 244.65 54716.12 88888.00 2015-04-21 05:17:04.125 111 12556.52 244.70 54716.12 88888.00 2015-04-21 05:17:04.250 111 12556.45 244.65 54716.10 88888.00 2015-04-21 05:17:04.375 111 12556.48 244.68 54716.07 88888.00 2015-04-21 05:17:04.500 111 12556.48 244.68 54716.10 88888.00 2015-04-21 05:17:04.625 111 12556.42 244.70 54716.12 88888.00 2015-04-21 05:17:04.750 111 12556.42 244.70 54716.10 88888.00 2015-04-21 05:17:04.875 111 12556.45 244.68 54716.10 88888.00 2015-04-21 05:17:05.000 111 12556.35 244.70 54716.07 88888.00 2015-04-21 05:17:05.125 111 12556.27 244.75 54716.07 88888.00 2015-04-21 05:17:05.250 111 12556.23 244.78 54716.12 88888.00 2015-04-21 05:17:05.375 111 12556.27 244.78 54716.10 88888.00 2015-04-21 05:17:05.500 111 12556.25 244.80 54716.12 88888.00 2015-04-21 05:17:05.625 111 12556.20 244.78 54716.10 88888.00 2015-04-21 05:17:05.750 111 12556.15 244.78 54716.07 88888.00 2015-04-21 05:17:05.875 111 12556.15 244.80 54716.05 88888.00 2015-04-21 05:17:06.000 111 12556.15 244.82 54716.03 88888.00 2015-04-21 05:17:06.125 111 12556.12 244.88 54716.03 88888.00 2015-04-21 05:17:06.250 111 12556.15 244.85 54716.03 88888.00 2015-04-21 05:17:06.375 111 12556.17 244.88 54716.03 88888.00 2015-04-21 05:17:06.500 111 12556.10 244.85 54716.03 88888.00 2015-04-21 05:17:06.625 111 12556.10 244.88 54716.03 88888.00 2015-04-21 05:17:06.750 111 12556.12 244.93 54716.05 88888.00 2015-04-21 05:17:06.875 111 12556.15 244.93 54716.07 88888.00 2015-04-21 05:17:07.000 111 12556.10 244.93 54716.05 88888.00 2015-04-21 05:17:07.125 111 12556.05 244.97 54716.05 88888.00 2015-04-21 05:17:07.250 111 12556.05 244.97 54716.03 88888.00 2015-04-21 05:17:07.375 111 12556.05 244.97 54716.03 88888.00 2015-04-21 05:17:07.500 111 12556.02 245.00 54716.03 88888.00 2015-04-21 05:17:07.625 111 12556.08 245.00 54716.03 88888.00 2015-04-21 05:17:07.750 111 12556.08 245.03 54716.03 88888.00 2015-04-21 05:17:07.875 111 12556.02 245.03 54716.03 88888.00 2015-04-21 05:17:08.000 111 12555.98 245.05 54716.00 88888.00 2015-04-21 05:17:08.125 111 12556.00 245.07 54715.95 88888.00 2015-04-21 05:17:08.250 111 12555.92 245.07 54715.97 88888.00 2015-04-21 05:17:08.375 111 12555.98 245.07 54715.97 88888.00 2015-04-21 05:17:08.500 111 12556.02 245.10 54715.97 88888.00 2015-04-21 05:17:08.625 111 12555.95 245.10 54715.97 88888.00 2015-04-21 05:17:08.750 111 12555.88 245.10 54715.97 88888.00 2015-04-21 05:17:08.875 111 12555.88 245.07 54715.97 88888.00 2015-04-21 05:17:09.000 111 12555.88 245.10 54715.97 88888.00 2015-04-21 05:17:09.125 111 12555.80 245.10 54715.97 88888.00 2015-04-21 05:17:09.250 111 12555.73 245.07 54715.97 88888.00 2015-04-21 05:17:09.375 111 12555.77 245.10 54715.97 88888.00 2015-04-21 05:17:09.500 111 12555.75 245.07 54715.95 88888.00 2015-04-21 05:17:09.625 111 12555.73 245.12 54715.95 88888.00 2015-04-21 05:17:09.750 111 12555.83 245.12 54715.97 88888.00 2015-04-21 05:17:09.875 111 12555.90 245.10 54715.97 88888.00 2015-04-21 05:17:10.000 111 12555.88 245.07 54715.93 88888.00 2015-04-21 05:17:10.125 111 12555.73 245.05 54715.93 88888.00 2015-04-21 05:17:10.250 111 12555.67 245.05 54715.95 88888.00 2015-04-21 05:17:10.375 111 12555.75 245.05 54715.95 88888.00 2015-04-21 05:17:10.500 111 12555.80 245.05 54715.95 88888.00 2015-04-21 05:17:10.625 111 12555.80 245.03 54715.95 88888.00 2015-04-21 05:17:10.750 111 12555.77 245.00 54715.95 88888.00 2015-04-21 05:17:10.875 111 12555.80 245.03 54715.97 88888.00 2015-04-21 05:17:11.000 111 12555.75 245.03 54715.93 88888.00 2015-04-21 05:17:11.125 111 12555.67 245.03 54715.93 88888.00 2015-04-21 05:17:11.250 111 12555.67 245.03 54715.95 88888.00 2015-04-21 05:17:11.375 111 12555.70 245.03 54715.95 88888.00 2015-04-21 05:17:11.500 111 12555.65 245.03 54715.97 88888.00 2015-04-21 05:17:11.625 111 12555.62 245.03 54715.97 88888.00 2015-04-21 05:17:11.750 111 12555.65 245.03 54715.95 88888.00 2015-04-21 05:17:11.875 111 12555.62 245.03 54715.95 88888.00 2015-04-21 05:17:12.000 111 12555.55 245.00 54715.93 88888.00 2015-04-21 05:17:12.125 111 12555.52 245.00 54715.93 88888.00 2015-04-21 05:17:12.250 111 12555.52 245.00 54715.95 88888.00 2015-04-21 05:17:12.375 111 12555.55 245.03 54715.95 88888.00 2015-04-21 05:17:12.500 111 12555.52 244.97 54715.90 88888.00 2015-04-21 05:17:12.625 111 12555.55 245.03 54715.93 88888.00 2015-04-21 05:17:12.750 111 12555.50 245.03 54715.93 88888.00 2015-04-21 05:17:12.875 111 12555.40 245.00 54715.93 88888.00 2015-04-21 05:17:13.000 111 12555.38 244.97 54715.93 88888.00 2015-04-21 05:17:13.125 111 12555.40 244.97 54715.95 88888.00 2015-04-21 05:17:13.250 111 12555.40 244.95 54715.95 88888.00 2015-04-21 05:17:13.375 111 12555.42 244.97 54715.95 88888.00 2015-04-21 05:17:13.500 111 12555.38 244.97 54715.93 88888.00 2015-04-21 05:17:13.625 111 12555.30 244.97 54715.90 88888.00 2015-04-21 05:17:13.750 111 12555.30 245.00 54715.93 88888.00 2015-04-21 05:17:13.875 111 12555.33 245.00 54715.93 88888.00 2015-04-21 05:17:14.000 111 12555.23 244.97 54715.93 88888.00 2015-04-21 05:17:14.125 111 12555.23 244.95 54715.95 88888.00 2015-04-21 05:17:14.250 111 12555.23 244.90 54715.93 88888.00 2015-04-21 05:17:14.375 111 12555.23 244.93 54715.93 88888.00 2015-04-21 05:17:14.500 111 12555.17 244.95 54715.93 88888.00 2015-04-21 05:17:14.625 111 12555.15 244.95 54715.93 88888.00 2015-04-21 05:17:14.750 111 12555.12 244.93 54715.93 88888.00 2015-04-21 05:17:14.875 111 12555.08 244.93 54715.93 88888.00 2015-04-21 05:17:15.000 111 12555.02 244.93 54715.93 88888.00 2015-04-21 05:17:15.125 111 12554.98 244.95 54715.93 88888.00 2015-04-21 05:17:15.250 111 12554.98 244.95 54715.93 88888.00 2015-04-21 05:17:15.375 111 12555.02 245.00 54715.95 88888.00 2015-04-21 05:17:15.500 111 12555.02 244.97 54715.95 88888.00 2015-04-21 05:17:15.625 111 12554.98 245.00 54715.93 88888.00 2015-04-21 05:17:15.750 111 12554.88 245.00 54715.93 88888.00 2015-04-21 05:17:15.875 111 12554.83 245.03 54715.95 88888.00 2015-04-21 05:17:16.000 111 12554.83 245.05 54715.95 88888.00 2015-04-21 05:17:16.125 111 12554.85 245.03 54715.95 88888.00 2015-04-21 05:17:16.250 111 12554.80 245.03 54715.93 88888.00 2015-04-21 05:17:16.375 111 12554.70 245.03 54715.93 88888.00 2015-04-21 05:17:16.500 111 12554.67 245.05 54715.95 88888.00 2015-04-21 05:17:16.625 111 12554.62 245.05 54715.95 88888.00 2015-04-21 05:17:16.750 111 12554.67 245.05 54715.95 88888.00 2015-04-21 05:17:16.875 111 12554.73 245.07 54715.97 88888.00 2015-04-21 05:17:17.000 111 12554.65 245.07 54715.95 88888.00 2015-04-21 05:17:17.125 111 12554.58 245.07 54715.95 88888.00 2015-04-21 05:17:17.250 111 12554.52 245.07 54715.93 88888.00 2015-04-21 05:17:17.375 111 12554.55 245.10 54715.93 88888.00 2015-04-21 05:17:17.500 111 12554.52 245.12 54715.93 88888.00 2015-04-21 05:17:17.625 111 12554.50 245.18 54715.93 88888.00 2015-04-21 05:17:17.750 111 12554.45 245.15 54715.93 88888.00 2015-04-21 05:17:17.875 111 12554.38 245.12 54715.93 88888.00 2015-04-21 05:17:18.000 111 12554.35 245.12 54715.93 88888.00 2015-04-21 05:17:18.125 111 12554.40 245.18 54715.93 88888.00 2015-04-21 05:17:18.250 111 12554.38 245.15 54715.95 88888.00 2015-04-21 05:17:18.375 111 12554.33 245.15 54715.93 88888.00 2015-04-21 05:17:18.500 111 12554.30 245.15 54715.93 88888.00 2015-04-21 05:17:18.625 111 12554.23 245.15 54715.95 88888.00 2015-04-21 05:17:18.750 111 12554.20 245.15 54715.95 88888.00 2015-04-21 05:17:18.875 111 12554.12 245.15 54715.95 88888.00 2015-04-21 05:17:19.000 111 12554.10 245.20 54715.95 88888.00 2015-04-21 05:17:19.125 111 12554.12 245.18 54715.95 88888.00 2015-04-21 05:17:19.250 111 12554.08 245.12 54715.93 88888.00 2015-04-21 05:17:19.375 111 12554.10 245.15 54715.95 88888.00 2015-04-21 05:17:19.500 111 12554.05 245.20 54715.93 88888.00 2015-04-21 05:17:19.625 111 12554.05 245.22 54715.95 88888.00 2015-04-21 05:17:19.750 111 12554.08 245.20 54715.90 88888.00 2015-04-21 05:17:19.875 111 12554.08 245.15 54715.90 88888.00 2015-04-21 05:17:20.000 111 12554.08 245.18 54715.90 88888.00 2015-04-21 05:17:20.125 111 12554.10 245.18 54715.93 88888.00 2015-04-21 05:17:20.250 111 12554.00 245.18 54715.93 88888.00 2015-04-21 05:17:20.375 111 12554.02 245.22 54715.93 88888.00 2015-04-21 05:17:20.500 111 12553.95 245.22 54715.93 88888.00 2015-04-21 05:17:20.625 111 12553.88 245.22 54715.93 88888.00 2015-04-21 05:17:20.750 111 12553.83 245.20 54715.90 88888.00 2015-04-21 05:17:20.875 111 12553.83 245.20 54715.90 88888.00 2015-04-21 05:17:21.000 111 12553.80 245.22 54715.88 88888.00 2015-04-21 05:17:21.125 111 12553.75 245.22 54715.88 88888.00 2015-04-21 05:17:21.250 111 12553.67 245.22 54715.90 88888.00 2015-04-21 05:17:21.375 111 12553.73 245.22 54715.88 88888.00 2015-04-21 05:17:21.500 111 12553.73 245.20 54715.88 88888.00 2015-04-21 05:17:21.625 111 12553.67 245.20 54715.90 88888.00 2015-04-21 05:17:21.750 111 12553.65 245.22 54715.90 88888.00 2015-04-21 05:17:21.875 111 12553.60 245.25 54715.90 88888.00 2015-04-21 05:17:22.000 111 12553.58 245.22 54715.90 88888.00 2015-04-21 05:17:22.125 111 12553.58 245.20 54715.90 88888.00 2015-04-21 05:17:22.250 111 12553.62 245.18 54715.90 88888.00 2015-04-21 05:17:22.375 111 12553.60 245.20 54715.88 88888.00 2015-04-21 05:17:22.500 111 12553.52 245.20 54715.85 88888.00 2015-04-21 05:17:22.625 111 12553.38 245.18 54715.85 88888.00 2015-04-21 05:17:22.750 111 12553.35 245.18 54715.88 88888.00 2015-04-21 05:17:22.875 111 12553.40 245.20 54715.88 88888.00 2015-04-21 05:17:23.000 111 12553.42 245.18 54715.85 88888.00 2015-04-21 05:17:23.125 111 12553.35 245.22 54715.88 88888.00 2015-04-21 05:17:23.250 111 12553.30 245.20 54715.90 88888.00 2015-04-21 05:17:23.375 111 12553.30 245.20 54715.85 88888.00 2015-04-21 05:17:23.500 111 12553.35 245.20 54715.85 88888.00 2015-04-21 05:17:23.625 111 12553.30 245.20 54715.85 88888.00 2015-04-21 05:17:23.750 111 12553.15 245.18 54715.85 88888.00 2015-04-21 05:17:23.875 111 12553.10 245.20 54715.85 88888.00 2015-04-21 05:17:24.000 111 12553.02 245.18 54715.85 88888.00 2015-04-21 05:17:24.125 111 12552.95 245.15 54715.85 88888.00 2015-04-21 05:17:24.250 111 12552.90 245.12 54715.88 88888.00 2015-04-21 05:17:24.375 111 12552.92 245.12 54715.88 88888.00 2015-04-21 05:17:24.500 111 12552.90 245.15 54715.88 88888.00 2015-04-21 05:17:24.625 111 12552.95 245.15 54715.85 88888.00 2015-04-21 05:17:24.750 111 12552.92 245.15 54715.88 88888.00 2015-04-21 05:17:24.875 111 12552.90 245.12 54715.88 88888.00 2015-04-21 05:17:25.000 111 12552.85 245.15 54715.85 88888.00 2015-04-21 05:17:25.125 111 12552.77 245.12 54715.88 88888.00 2015-04-21 05:17:25.250 111 12552.67 245.10 54715.88 88888.00 2015-04-21 05:17:25.375 111 12552.70 245.12 54715.85 88888.00 2015-04-21 05:17:25.500 111 12552.67 245.10 54715.88 88888.00 2015-04-21 05:17:25.625 111 12552.65 245.10 54715.88 88888.00 2015-04-21 05:17:25.750 111 12552.58 245.12 54715.88 88888.00 2015-04-21 05:17:25.875 111 12552.48 245.12 54715.88 88888.00 2015-04-21 05:17:26.000 111 12552.45 245.10 54715.88 88888.00 2015-04-21 05:17:26.125 111 12552.40 245.07 54715.85 88888.00 2015-04-21 05:17:26.250 111 12552.33 245.05 54715.88 88888.00 2015-04-21 05:17:26.375 111 12552.33 245.07 54715.85 88888.00 2015-04-21 05:17:26.500 111 12552.30 245.10 54715.85 88888.00 2015-04-21 05:17:26.625 111 12552.23 245.07 54715.85 88888.00 2015-04-21 05:17:26.750 111 12552.23 245.07 54715.88 88888.00 2015-04-21 05:17:26.875 111 12552.25 245.10 54715.85 88888.00 2015-04-21 05:17:27.000 111 12552.30 245.12 54715.85 88888.00 2015-04-21 05:17:27.125 111 12552.25 245.10 54715.85 88888.00 2015-04-21 05:17:27.250 111 12552.15 245.05 54715.85 88888.00 2015-04-21 05:17:27.375 111 12552.08 245.05 54715.88 88888.00 2015-04-21 05:17:27.500 111 12552.02 245.07 54715.88 88888.00 2015-04-21 05:17:27.625 111 12551.98 245.07 54715.85 88888.00 2015-04-21 05:17:27.750 111 12551.92 245.05 54715.80 88888.00 2015-04-21 05:17:27.875 111 12551.95 245.05 54715.82 88888.00 2015-04-21 05:17:28.000 111 12551.90 245.05 54715.80 88888.00 2015-04-21 05:17:28.125 111 12551.90 245.07 54715.82 88888.00 2015-04-21 05:17:28.250 111 12551.80 245.07 54715.88 88888.00 2015-04-21 05:17:28.375 111 12551.77 245.07 54715.88 88888.00 2015-04-21 05:17:28.500 111 12551.77 245.07 54715.90 88888.00 2015-04-21 05:17:28.625 111 12551.70 245.10 54715.85 88888.00 2015-04-21 05:17:28.750 111 12551.62 245.10 54715.85 88888.00 2015-04-21 05:17:28.875 111 12551.60 245.10 54715.85 88888.00 2015-04-21 05:17:29.000 111 12551.58 245.07 54715.85 88888.00 2015-04-21 05:17:29.125 111 12551.60 245.10 54715.82 88888.00 2015-04-21 05:17:29.250 111 12551.58 245.10 54715.85 88888.00 2015-04-21 05:17:29.375 111 12551.62 245.10 54715.80 88888.00 2015-04-21 05:17:29.500 111 12551.55 245.07 54715.85 88888.00 2015-04-21 05:17:29.625 111 12551.55 245.10 54715.82 88888.00 2015-04-21 05:17:29.750 111 12551.50 245.12 54715.82 88888.00 2015-04-21 05:17:29.875 111 12551.48 245.15 54715.85 88888.00 2015-04-21 05:17:30.000 111 12551.45 245.15 54715.82 88888.00 2015-04-21 05:17:30.125 111 12551.42 245.15 54715.82 88888.00 2015-04-21 05:17:30.250 111 12551.35 245.15 54715.85 88888.00 2015-04-21 05:17:30.375 111 12551.30 245.18 54715.82 88888.00 2015-04-21 05:17:30.500 111 12551.33 245.18 54715.82 88888.00 2015-04-21 05:17:30.625 111 12551.30 245.15 54715.82 88888.00 2015-04-21 05:17:30.750 111 12551.27 245.12 54715.82 88888.00 2015-04-21 05:17:30.875 111 12551.27 245.12 54715.82 88888.00 2015-04-21 05:17:31.000 111 12551.27 245.15 54715.78 88888.00 2015-04-21 05:17:31.125 111 12551.23 245.15 54715.80 88888.00 2015-04-21 05:17:31.250 111 12551.17 245.15 54715.80 88888.00 2015-04-21 05:17:31.375 111 12551.17 245.18 54715.75 88888.00 2015-04-21 05:17:31.500 111 12551.12 245.18 54715.78 88888.00 2015-04-21 05:17:31.625 111 12551.05 245.15 54715.78 88888.00 2015-04-21 05:17:31.750 111 12551.05 245.12 54715.75 88888.00 2015-04-21 05:17:31.875 111 12551.05 245.20 54715.75 88888.00 2015-04-21 05:17:32.000 111 12551.08 245.18 54715.75 88888.00 2015-04-21 05:17:32.125 111 12551.08 245.15 54715.70 88888.00 2015-04-21 05:17:32.250 111 12550.98 245.18 54715.68 88888.00 2015-04-21 05:17:32.375 111 12550.95 245.18 54715.68 88888.00 2015-04-21 05:17:32.500 111 12550.88 245.20 54715.70 88888.00 2015-04-21 05:17:32.625 111 12550.88 245.18 54715.70 88888.00 2015-04-21 05:17:32.750 111 12550.90 245.15 54715.68 88888.00 2015-04-21 05:17:32.875 111 12550.83 245.20 54715.68 88888.00 2015-04-21 05:17:33.000 111 12550.77 245.20 54715.70 88888.00 2015-04-21 05:17:33.125 111 12550.80 245.18 54715.68 88888.00 2015-04-21 05:17:33.250 111 12550.77 245.20 54715.70 88888.00 2015-04-21 05:17:33.375 111 12550.80 245.18 54715.70 88888.00 2015-04-21 05:17:33.500 111 12550.77 245.15 54715.62 88888.00 2015-04-21 05:17:33.625 111 12550.73 245.18 54715.62 88888.00 2015-04-21 05:17:33.750 111 12550.73 245.22 54715.62 88888.00 2015-04-21 05:17:33.875 111 12550.75 245.20 54715.62 88888.00 2015-04-21 05:17:34.000 111 12550.73 245.18 54715.57 88888.00 2015-04-21 05:17:34.125 111 12550.65 245.22 54715.57 88888.00 2015-04-21 05:17:34.250 111 12550.62 245.20 54715.60 88888.00 2015-04-21 05:17:34.375 111 12550.58 245.18 54715.60 88888.00 2015-04-21 05:17:34.500 111 12550.50 245.18 54715.60 88888.00 2015-04-21 05:17:34.625 111 12550.48 245.20 54715.60 88888.00 2015-04-21 05:17:34.750 111 12550.40 245.20 54715.57 88888.00 2015-04-21 05:17:34.875 111 12550.40 245.15 54715.57 88888.00 2015-04-21 05:17:35.000 111 12550.45 245.15 54715.55 88888.00 2015-04-21 05:17:35.125 111 12550.52 245.18 54715.55 88888.00 2015-04-21 05:17:35.250 111 12550.48 245.18 54715.55 88888.00 2015-04-21 05:17:35.375 111 12550.40 245.15 54715.55 88888.00 2015-04-21 05:17:35.500 111 12550.33 245.18 54715.57 88888.00 2015-04-21 05:17:35.625 111 12550.33 245.20 54715.57 88888.00 2015-04-21 05:17:35.750 111 12550.27 245.20 54715.55 88888.00 2015-04-21 05:17:35.875 111 12550.17 245.20 54715.57 88888.00 2015-04-21 05:17:36.000 111 12550.12 245.18 54715.55 88888.00 2015-04-21 05:17:36.125 111 12550.05 245.18 54715.55 88888.00 2015-04-21 05:17:36.250 111 12549.98 245.18 54715.53 88888.00 2015-04-21 05:17:36.375 111 12550.02 245.18 54715.55 88888.00 2015-04-21 05:17:36.500 111 12550.00 245.20 54715.53 88888.00 2015-04-21 05:17:36.625 111 12549.92 245.20 54715.55 88888.00 2015-04-21 05:17:36.750 111 12549.90 245.20 54715.53 88888.00 2015-04-21 05:17:36.875 111 12549.90 245.22 54715.50 88888.00 2015-04-21 05:17:37.000 111 12549.92 245.22 54715.53 88888.00 2015-04-21 05:17:37.125 111 12549.88 245.18 54715.53 88888.00 2015-04-21 05:17:37.250 111 12549.75 245.15 54715.53 88888.00 2015-04-21 05:17:37.375 111 12549.70 245.18 54715.53 88888.00 2015-04-21 05:17:37.500 111 12549.75 245.20 54715.53 88888.00 2015-04-21 05:17:37.625 111 12549.80 245.22 54715.53 88888.00 2015-04-21 05:17:37.750 111 12549.77 245.20 54715.53 88888.00 2015-04-21 05:17:37.875 111 12549.80 245.20 54715.50 88888.00 2015-04-21 05:17:38.000 111 12549.77 245.22 54715.45 88888.00 2015-04-21 05:17:38.125 111 12549.67 245.20 54715.45 88888.00 2015-04-21 05:17:38.250 111 12549.60 245.20 54715.47 88888.00 2015-04-21 05:17:38.375 111 12549.65 245.22 54715.45 88888.00 2015-04-21 05:17:38.500 111 12549.67 245.22 54715.47 88888.00 2015-04-21 05:17:38.625 111 12549.62 245.22 54715.50 88888.00 2015-04-21 05:17:38.750 111 12549.60 245.22 54715.45 88888.00 2015-04-21 05:17:38.875 111 12549.60 245.20 54715.45 88888.00 2015-04-21 05:17:39.000 111 12549.58 245.20 54715.43 88888.00 2015-04-21 05:17:39.125 111 12549.52 245.22 54715.40 88888.00 2015-04-21 05:17:39.250 111 12549.48 245.22 54715.38 88888.00 2015-04-21 05:17:39.375 111 12549.55 245.25 54715.40 88888.00 2015-04-21 05:17:39.500 111 12549.55 245.30 54715.40 88888.00 2015-04-21 05:17:39.625 111 12549.55 245.32 54715.40 88888.00 2015-04-21 05:17:39.750 111 12549.50 245.30 54715.38 88888.00 2015-04-21 05:17:39.875 111 12549.42 245.30 54715.40 88888.00 2015-04-21 05:17:40.000 111 12549.45 245.30 54715.38 88888.00 2015-04-21 05:17:40.125 111 12549.35 245.30 54715.38 88888.00 2015-04-21 05:17:40.250 111 12549.33 245.30 54715.38 88888.00 2015-04-21 05:17:40.375 111 12549.40 245.30 54715.35 88888.00 2015-04-21 05:17:40.500 111 12549.40 245.32 54715.38 88888.00 2015-04-21 05:17:40.625 111 12549.35 245.38 54715.38 88888.00 2015-04-21 05:17:40.750 111 12549.35 245.38 54715.38 88888.00 2015-04-21 05:17:40.875 111 12549.33 245.43 54715.35 88888.00 2015-04-21 05:17:41.000 111 12549.27 245.40 54715.32 88888.00 2015-04-21 05:17:41.125 111 12549.30 245.40 54715.30 88888.00 2015-04-21 05:17:41.250 111 12549.27 245.40 54715.32 88888.00 2015-04-21 05:17:41.375 111 12549.27 245.43 54715.32 88888.00 2015-04-21 05:17:41.500 111 12549.25 245.47 54715.30 88888.00 2015-04-21 05:17:41.625 111 12549.20 245.47 54715.30 88888.00 2015-04-21 05:17:41.750 111 12549.15 245.45 54715.32 88888.00 2015-04-21 05:17:41.875 111 12549.12 245.47 54715.28 88888.00 2015-04-21 05:17:42.000 111 12549.10 245.50 54715.25 88888.00 2015-04-21 05:17:42.125 111 12549.17 245.53 54715.25 88888.00 2015-04-21 05:17:42.250 111 12549.12 245.50 54715.25 88888.00 2015-04-21 05:17:42.375 111 12549.08 245.53 54715.25 88888.00 2015-04-21 05:17:42.500 111 12549.02 245.53 54715.25 88888.00 2015-04-21 05:17:42.625 111 12548.98 245.53 54715.25 88888.00 2015-04-21 05:17:42.750 111 12548.98 245.50 54715.25 88888.00 2015-04-21 05:17:42.875 111 12548.98 245.50 54715.25 88888.00 2015-04-21 05:17:43.000 111 12548.98 245.50 54715.25 88888.00 2015-04-21 05:17:43.125 111 12548.95 245.50 54715.22 88888.00 2015-04-21 05:17:43.250 111 12548.95 245.50 54715.20 88888.00 2015-04-21 05:17:43.375 111 12548.98 245.53 54715.20 88888.00 2015-04-21 05:17:43.500 111 12548.98 245.53 54715.18 88888.00 2015-04-21 05:17:43.625 111 12548.95 245.50 54715.18 88888.00 2015-04-21 05:17:43.750 111 12548.95 245.55 54715.18 88888.00 2015-04-21 05:17:43.875 111 12548.95 245.57 54715.18 88888.00 2015-04-21 05:17:44.000 111 12548.95 245.57 54715.15 88888.00 2015-04-21 05:17:44.125 111 12548.95 245.57 54715.18 88888.00 2015-04-21 05:17:44.250 111 12548.95 245.55 54715.15 88888.00 2015-04-21 05:17:44.375 111 12548.92 245.55 54715.15 88888.00 2015-04-21 05:17:44.500 111 12548.83 245.55 54715.12 88888.00 2015-04-21 05:17:44.625 111 12548.80 245.57 54715.12 88888.00 2015-04-21 05:17:44.750 111 12548.83 245.57 54715.12 88888.00 2015-04-21 05:17:44.875 111 12548.88 245.60 54715.10 88888.00 2015-04-21 05:17:45.000 111 12548.90 245.65 54715.10 88888.00 2015-04-21 05:17:45.125 111 12548.90 245.62 54715.10 88888.00 2015-04-21 05:17:45.250 111 12548.85 245.60 54715.10 88888.00 2015-04-21 05:17:45.375 111 12548.90 245.62 54715.07 88888.00 2015-04-21 05:17:45.500 111 12548.85 245.65 54715.05 88888.00 2015-04-21 05:17:45.625 111 12548.83 245.68 54715.07 88888.00 2015-04-21 05:17:45.750 111 12548.85 245.68 54715.05 88888.00 2015-04-21 05:17:45.875 111 12548.85 245.68 54715.05 88888.00 2015-04-21 05:17:46.000 111 12548.80 245.65 54715.03 88888.00 2015-04-21 05:17:46.125 111 12548.80 245.65 54715.05 88888.00 2015-04-21 05:17:46.250 111 12548.85 245.68 54715.03 88888.00 2015-04-21 05:17:46.375 111 12548.92 245.68 54715.00 88888.00 2015-04-21 05:17:46.500 111 12548.92 245.65 54714.97 88888.00 2015-04-21 05:17:46.625 111 12548.90 245.68 54714.97 88888.00 2015-04-21 05:17:46.750 111 12548.85 245.68 54714.97 88888.00 2015-04-21 05:17:46.875 111 12548.77 245.68 54714.97 88888.00 2015-04-21 05:17:47.000 111 12548.77 245.72 54714.93 88888.00 2015-04-21 05:17:47.125 111 12548.77 245.75 54714.93 88888.00 2015-04-21 05:17:47.250 111 12548.77 245.75 54714.93 88888.00 2015-04-21 05:17:47.375 111 12548.77 245.72 54714.93 88888.00 2015-04-21 05:17:47.500 111 12548.77 245.78 54714.93 88888.00 2015-04-21 05:17:47.625 111 12548.77 245.82 54714.93 88888.00 2015-04-21 05:17:47.750 111 12548.80 245.85 54714.90 88888.00 2015-04-21 05:17:47.875 111 12548.75 245.85 54714.90 88888.00 2015-04-21 05:17:48.000 111 12548.75 245.80 54714.85 88888.00 2015-04-21 05:17:48.125 111 12548.70 245.80 54714.82 88888.00 2015-04-21 05:17:48.250 111 12548.62 245.80 54714.80 88888.00 2015-04-21 05:17:48.375 111 12548.67 245.80 54714.82 88888.00 2015-04-21 05:17:48.500 111 12548.70 245.85 54714.82 88888.00 2015-04-21 05:17:48.625 111 12548.70 245.90 54714.82 88888.00 2015-04-21 05:17:48.750 111 12548.67 245.95 54714.82 88888.00 2015-04-21 05:17:48.875 111 12548.70 245.95 54714.80 88888.00 2015-04-21 05:17:49.000 111 12548.70 245.95 54714.80 88888.00 2015-04-21 05:17:49.125 111 12548.62 245.95 54714.82 88888.00 2015-04-21 05:17:49.250 111 12548.55 245.97 54714.82 88888.00 2015-04-21 05:17:49.375 111 12548.52 246.00 54714.80 88888.00 2015-04-21 05:17:49.500 111 12548.52 246.00 54714.75 88888.00 2015-04-21 05:17:49.625 111 12548.55 246.00 54714.72 88888.00 2015-04-21 05:17:49.750 111 12548.50 245.97 54714.70 88888.00 2015-04-21 05:17:49.875 111 12548.38 246.03 54714.72 88888.00 2015-04-21 05:17:50.000 111 12548.35 246.05 54714.68 88888.00 2015-04-21 05:17:50.125 111 12548.33 246.03 54714.68 88888.00 2015-04-21 05:17:50.250 111 12548.33 246.05 54714.68 88888.00 2015-04-21 05:17:50.375 111 12548.35 246.10 54714.65 88888.00 2015-04-21 05:17:50.500 111 12548.27 246.12 54714.65 88888.00 2015-04-21 05:17:50.625 111 12548.25 246.12 54714.65 88888.00 2015-04-21 05:17:50.750 111 12548.27 246.15 54714.62 88888.00 2015-04-21 05:17:50.875 111 12548.25 246.15 54714.65 88888.00 2015-04-21 05:17:51.000 111 12548.25 246.20 54714.65 88888.00 2015-04-21 05:17:51.125 111 12548.25 246.20 54714.65 88888.00 2015-04-21 05:17:51.250 111 12548.23 246.18 54714.62 88888.00 2015-04-21 05:17:51.375 111 12548.25 246.22 54714.62 88888.00 2015-04-21 05:17:51.500 111 12548.17 246.22 54714.62 88888.00 2015-04-21 05:17:51.625 111 12548.15 246.25 54714.57 88888.00 2015-04-21 05:17:51.750 111 12548.12 246.25 54714.55 88888.00 2015-04-21 05:17:51.875 111 12548.15 246.32 54714.53 88888.00 2015-04-21 05:17:52.000 111 12548.10 246.35 54714.53 88888.00 2015-04-21 05:17:52.125 111 12548.05 246.32 54714.50 88888.00 2015-04-21 05:17:52.250 111 12548.00 246.32 54714.47 88888.00 2015-04-21 05:17:52.375 111 12548.05 246.38 54714.50 88888.00 2015-04-21 05:17:52.500 111 12548.08 246.40 54714.50 88888.00 2015-04-21 05:17:52.625 111 12548.05 246.38 54714.47 88888.00 2015-04-21 05:17:52.750 111 12548.02 246.38 54714.45 88888.00 2015-04-21 05:17:52.875 111 12547.98 246.40 54714.47 88888.00 2015-04-21 05:17:53.000 111 12547.90 246.40 54714.47 88888.00 2015-04-21 05:17:53.125 111 12547.90 246.40 54714.45 88888.00 2015-04-21 05:17:53.250 111 12547.83 246.43 54714.47 88888.00 2015-04-21 05:17:53.375 111 12547.80 246.45 54714.50 88888.00 2015-04-21 05:17:53.500 111 12547.80 246.45 54714.47 88888.00 2015-04-21 05:17:53.625 111 12547.80 246.47 54714.43 88888.00 2015-04-21 05:17:53.750 111 12547.77 246.47 54714.43 88888.00 2015-04-21 05:17:53.875 111 12547.77 246.53 54714.43 88888.00 2015-04-21 05:17:54.000 111 12547.77 246.50 54714.43 88888.00 2015-04-21 05:17:54.125 111 12547.77 246.53 54714.45 88888.00 2015-04-21 05:17:54.250 111 12547.83 246.55 54714.43 88888.00 2015-04-21 05:17:54.375 111 12547.83 246.53 54714.38 88888.00 2015-04-21 05:17:54.500 111 12547.83 246.50 54714.38 88888.00 2015-04-21 05:17:54.625 111 12547.75 246.55 54714.38 88888.00 2015-04-21 05:17:54.750 111 12547.73 246.60 54714.38 88888.00 2015-04-21 05:17:54.875 111 12547.75 246.62 54714.40 88888.00 2015-04-21 05:17:55.000 111 12547.73 246.62 54714.38 88888.00 2015-04-21 05:17:55.125 111 12547.67 246.62 54714.38 88888.00 2015-04-21 05:17:55.250 111 12547.67 246.65 54714.35 88888.00 2015-04-21 05:17:55.375 111 12547.77 246.70 54714.35 88888.00 2015-04-21 05:17:55.500 111 12547.77 246.70 54714.32 88888.00 2015-04-21 05:17:55.625 111 12547.67 246.68 54714.30 88888.00 2015-04-21 05:17:55.750 111 12547.55 246.68 54714.28 88888.00 2015-04-21 05:17:55.875 111 12547.55 246.70 54714.28 88888.00 2015-04-21 05:17:56.000 111 12547.62 246.72 54714.25 88888.00 2015-04-21 05:17:56.125 111 12547.60 246.72 54714.28 88888.00 2015-04-21 05:17:56.250 111 12547.55 246.75 54714.25 88888.00 2015-04-21 05:17:56.375 111 12547.55 246.72 54714.20 88888.00 2015-04-21 05:17:56.500 111 12547.55 246.75 54714.20 88888.00 2015-04-21 05:17:56.625 111 12547.55 246.78 54714.18 88888.00 2015-04-21 05:17:56.750 111 12547.48 246.78 54714.18 88888.00 2015-04-21 05:17:56.875 111 12547.42 246.78 54714.18 88888.00 2015-04-21 05:17:57.000 111 12547.42 246.78 54714.18 88888.00 2015-04-21 05:17:57.125 111 12547.42 246.80 54714.18 88888.00 2015-04-21 05:17:57.250 111 12547.40 246.78 54714.12 88888.00 2015-04-21 05:17:57.375 111 12547.35 246.80 54714.10 88888.00 2015-04-21 05:17:57.500 111 12547.38 246.82 54714.10 88888.00 2015-04-21 05:17:57.625 111 12547.40 246.88 54714.10 88888.00 2015-04-21 05:17:57.750 111 12547.38 246.88 54714.10 88888.00 2015-04-21 05:17:57.875 111 12547.35 246.88 54714.10 88888.00 2015-04-21 05:17:58.000 111 12547.38 246.88 54714.07 88888.00 2015-04-21 05:17:58.125 111 12547.35 246.88 54714.07 88888.00 2015-04-21 05:17:58.250 111 12547.27 246.90 54714.05 88888.00 2015-04-21 05:17:58.375 111 12547.25 246.93 54714.03 88888.00 2015-04-21 05:17:58.500 111 12547.27 246.95 54714.07 88888.00 2015-04-21 05:17:58.625 111 12547.23 246.93 54714.05 88888.00 2015-04-21 05:17:58.750 111 12547.20 246.93 54714.03 88888.00 2015-04-21 05:17:58.875 111 12547.20 246.95 54713.97 88888.00 2015-04-21 05:17:59.000 111 12547.25 246.95 54713.97 88888.00 2015-04-21 05:17:59.125 111 12547.20 246.95 54713.97 88888.00 2015-04-21 05:17:59.250 111 12547.17 246.95 54713.97 88888.00 2015-04-21 05:17:59.375 111 12547.25 246.95 54713.93 88888.00 2015-04-21 05:17:59.500 111 12547.25 246.97 54713.88 88888.00 2015-04-21 05:17:59.625 111 12547.25 246.97 54713.88 88888.00 2015-04-21 05:17:59.750 111 12547.25 247.00 54713.88 88888.00 2015-04-21 05:17:59.875 111 12547.20 246.97 54713.88 88888.00 2015-04-21 05:18:00.000 111 12547.20 247.00 54713.88 88888.00 2015-04-21 05:18:00.125 111 12547.20 247.03 54713.85 88888.00 2015-04-21 05:18:00.250 111 12547.12 247.00 54713.85 88888.00 2015-04-21 05:18:00.375 111 12547.15 247.03 54713.82 88888.00 2015-04-21 05:18:00.500 111 12547.15 247.05 54713.85 88888.00 2015-04-21 05:18:00.625 111 12547.20 247.05 54713.85 88888.00 2015-04-21 05:18:00.750 111 12547.23 247.05 54713.82 88888.00 2015-04-21 05:18:00.875 111 12547.25 247.05 54713.80 88888.00 2015-04-21 05:18:01.000 111 12547.23 247.05 54713.75 88888.00 2015-04-21 05:18:01.125 111 12547.20 247.05 54713.75 88888.00 2015-04-21 05:18:01.250 111 12547.15 247.05 54713.78 88888.00 2015-04-21 05:18:01.375 111 12547.20 247.03 54713.78 88888.00 2015-04-21 05:18:01.500 111 12547.23 247.05 54713.78 88888.00 2015-04-21 05:18:01.625 111 12547.27 247.07 54713.78 88888.00 2015-04-21 05:18:01.750 111 12547.23 247.10 54713.75 88888.00 2015-04-21 05:18:01.875 111 12547.12 247.10 54713.72 88888.00 2015-04-21 05:18:02.000 111 12547.15 247.10 54713.68 88888.00 2015-04-21 05:18:02.125 111 12547.17 247.10 54713.70 88888.00 2015-04-21 05:18:02.250 111 12547.15 247.10 54713.72 88888.00 2015-04-21 05:18:02.375 111 12547.10 247.12 54713.70 88888.00 2015-04-21 05:18:02.500 111 12547.12 247.10 54713.68 88888.00 2015-04-21 05:18:02.625 111 12547.17 247.10 54713.65 88888.00 2015-04-21 05:18:02.750 111 12547.12 247.12 54713.40 88888.00 2015-04-21 05:18:02.875 111 12547.05 247.12 54713.45 88888.00 2015-04-21 05:18:03.000 111 12547.02 247.12 54713.60 88888.00 2015-04-21 05:18:03.125 111 12547.08 247.12 54713.68 88888.00 2015-04-21 05:18:03.250 111 12547.05 247.15 54713.68 88888.00 2015-04-21 05:18:03.375 111 12547.05 247.15 54713.62 88888.00 2015-04-21 05:18:03.500 111 12547.05 247.15 54713.60 88888.00 2015-04-21 05:18:03.625 111 12547.10 247.15 54713.57 88888.00 2015-04-21 05:18:03.750 111 12547.12 247.18 54713.55 88888.00 2015-04-21 05:18:03.875 111 12547.10 247.18 54713.55 88888.00 2015-04-21 05:18:04.000 111 12547.10 247.20 54713.53 88888.00 2015-04-21 05:18:04.125 111 12547.15 247.20 54713.53 88888.00 2015-04-21 05:18:04.250 111 12547.15 247.18 54713.50 88888.00 2015-04-21 05:18:04.375 111 12547.12 247.15 54713.47 88888.00 2015-04-21 05:18:04.500 111 12547.10 247.18 54713.45 88888.00 2015-04-21 05:18:04.625 111 12547.12 247.20 54713.45 88888.00 2015-04-21 05:18:04.750 111 12547.10 247.20 54713.43 88888.00 2015-04-21 05:18:04.875 111 12547.12 247.18 54713.40 88888.00 2015-04-21 05:18:05.000 111 12547.12 247.20 54713.38 88888.00 2015-04-21 05:18:05.125 111 12547.12 247.22 54713.35 88888.00 2015-04-21 05:18:05.250 111 12547.12 247.22 54713.38 88888.00 2015-04-21 05:18:05.375 111 12547.17 247.25 54713.35 88888.00 2015-04-21 05:18:05.500 111 12547.08 247.22 54713.38 88888.00 2015-04-21 05:18:05.625 111 12547.00 247.25 54713.35 88888.00 2015-04-21 05:18:05.750 111 12547.00 247.25 54713.32 88888.00 2015-04-21 05:18:05.875 111 12546.98 247.22 54713.30 88888.00 2015-04-21 05:18:06.000 111 12546.98 247.25 54713.28 88888.00 2015-04-21 05:18:06.125 111 12547.02 247.30 54713.25 88888.00 2015-04-21 05:18:06.250 111 12547.00 247.30 54713.25 88888.00 2015-04-21 05:18:06.375 111 12547.00 247.30 54713.22 88888.00 2015-04-21 05:18:06.500 111 12547.02 247.28 54713.20 88888.00 2015-04-21 05:18:06.625 111 12547.02 247.28 54713.18 88888.00 2015-04-21 05:18:06.750 111 12547.00 247.30 54713.20 88888.00 2015-04-21 05:18:06.875 111 12547.02 247.32 54713.18 88888.00 2015-04-21 05:18:07.000 111 12547.05 247.35 54713.15 88888.00 2015-04-21 05:18:07.125 111 12547.08 247.35 54713.12 88888.00 2015-04-21 05:18:07.250 111 12547.08 247.35 54713.12 88888.00 2015-04-21 05:18:07.375 111 12547.10 247.38 54713.10 88888.00 2015-04-21 05:18:07.500 111 12547.10 247.38 54713.07 88888.00 2015-04-21 05:18:07.625 111 12547.08 247.40 54713.07 88888.00 2015-04-21 05:18:07.750 111 12547.02 247.43 54713.07 88888.00 2015-04-21 05:18:07.875 111 12547.00 247.45 54713.07 88888.00 2015-04-21 05:18:08.000 111 12546.98 247.47 54713.03 88888.00 2015-04-21 05:18:08.125 111 12547.00 247.45 54713.00 88888.00 2015-04-21 05:18:08.250 111 12546.98 247.47 54712.95 88888.00 2015-04-21 05:18:08.375 111 12547.08 247.47 54712.97 88888.00 2015-04-21 05:18:08.500 111 12547.10 247.47 54712.95 88888.00 2015-04-21 05:18:08.625 111 12547.12 247.53 54712.97 88888.00 2015-04-21 05:18:08.750 111 12547.10 247.55 54712.97 88888.00 2015-04-21 05:18:08.875 111 12547.05 247.55 54712.95 88888.00 2015-04-21 05:18:09.000 111 12547.05 247.55 54712.93 88888.00 2015-04-21 05:18:09.125 111 12547.05 247.53 54712.90 88888.00 2015-04-21 05:18:09.250 111 12547.00 247.55 54712.90 88888.00 2015-04-21 05:18:09.375 111 12547.15 247.53 54712.90 88888.00 2015-04-21 05:18:09.500 111 12547.17 247.53 54712.88 88888.00 2015-04-21 05:18:09.625 111 12547.12 247.55 54712.85 88888.00 2015-04-21 05:18:09.750 111 12547.12 247.55 54712.80 88888.00 2015-04-21 05:18:09.875 111 12547.12 247.53 54712.80 88888.00 2015-04-21 05:18:10.000 111 12547.12 247.57 54712.80 88888.00 2015-04-21 05:18:10.125 111 12547.15 247.60 54712.82 88888.00 2015-04-21 05:18:10.250 111 12547.10 247.57 54712.80 88888.00 2015-04-21 05:18:10.375 111 12547.05 247.60 54712.80 88888.00 2015-04-21 05:18:10.500 111 12547.05 247.65 54712.80 88888.00 2015-04-21 05:18:10.625 111 12547.15 247.62 54712.78 88888.00 2015-04-21 05:18:10.750 111 12547.17 247.62 54712.75 88888.00 2015-04-21 05:18:10.875 111 12547.12 247.65 54712.75 88888.00 2015-04-21 05:18:11.000 111 12547.02 247.68 54712.72 88888.00 2015-04-21 05:18:11.125 111 12546.98 247.68 54712.72 88888.00 2015-04-21 05:18:11.250 111 12546.98 247.62 54712.72 88888.00 2015-04-21 05:18:11.375 111 12547.00 247.65 54712.68 88888.00 2015-04-21 05:18:11.500 111 12547.00 247.68 54712.68 88888.00 2015-04-21 05:18:11.625 111 12547.00 247.70 54712.65 88888.00 2015-04-21 05:18:11.750 111 12547.08 247.75 54712.62 88888.00 2015-04-21 05:18:11.875 111 12547.08 247.72 54712.62 88888.00 2015-04-21 05:18:12.000 111 12547.05 247.70 54712.60 88888.00 2015-04-21 05:18:12.125 111 12547.05 247.70 54712.62 88888.00 2015-04-21 05:18:12.250 111 12547.02 247.68 54712.60 88888.00 2015-04-21 05:18:12.375 111 12547.00 247.68 54712.57 88888.00 2015-04-21 05:18:12.500 111 12547.02 247.75 54712.55 88888.00 2015-04-21 05:18:12.625 111 12547.02 247.75 54712.57 88888.00 2015-04-21 05:18:12.750 111 12547.02 247.70 54712.55 88888.00 2015-04-21 05:18:12.875 111 12547.02 247.70 54712.53 88888.00 2015-04-21 05:18:13.000 111 12547.05 247.70 54712.53 88888.00 2015-04-21 05:18:13.125 111 12547.08 247.72 54712.55 88888.00 2015-04-21 05:18:13.250 111 12547.10 247.70 54712.53 88888.00 2015-04-21 05:18:13.375 111 12547.10 247.72 54712.50 88888.00 2015-04-21 05:18:13.500 111 12547.05 247.75 54712.47 88888.00 2015-04-21 05:18:13.625 111 12547.00 247.72 54712.47 88888.00 2015-04-21 05:18:13.750 111 12547.02 247.72 54712.45 88888.00 2015-04-21 05:18:13.875 111 12547.10 247.72 54712.43 88888.00 2015-04-21 05:18:14.000 111 12547.12 247.72 54712.43 88888.00 2015-04-21 05:18:14.125 111 12547.05 247.70 54712.43 88888.00 2015-04-21 05:18:14.250 111 12547.02 247.72 54712.40 88888.00 2015-04-21 05:18:14.375 111 12547.10 247.72 54712.40 88888.00 2015-04-21 05:18:14.500 111 12547.05 247.70 54712.43 88888.00 2015-04-21 05:18:14.625 111 12546.98 247.70 54712.40 88888.00 2015-04-21 05:18:14.750 111 12546.98 247.70 54712.35 88888.00 2015-04-21 05:18:14.875 111 12547.10 247.68 54712.38 88888.00 2015-04-21 05:18:15.000 111 12547.20 247.72 54712.35 88888.00 2015-04-21 05:18:15.125 111 12547.15 247.72 54712.35 88888.00 2015-04-21 05:18:15.250 111 12547.00 247.68 54712.35 88888.00 2015-04-21 05:18:15.375 111 12547.02 247.70 54712.35 88888.00 2015-04-21 05:18:15.500 111 12547.02 247.68 54712.35 88888.00 2015-04-21 05:18:15.625 111 12546.98 247.68 54712.32 88888.00 2015-04-21 05:18:15.750 111 12546.98 247.68 54712.32 88888.00 2015-04-21 05:18:15.875 111 12547.00 247.68 54712.30 88888.00 2015-04-21 05:18:16.000 111 12546.98 247.68 54712.30 88888.00 2015-04-21 05:18:16.125 111 12547.00 247.70 54712.30 88888.00 2015-04-21 05:18:16.250 111 12547.05 247.70 54712.28 88888.00 2015-04-21 05:18:16.375 111 12547.10 247.68 54712.28 88888.00 2015-04-21 05:18:16.500 111 12547.10 247.70 54712.25 88888.00 2015-04-21 05:18:16.625 111 12547.12 247.70 54712.25 88888.00 2015-04-21 05:18:16.750 111 12547.12 247.72 54712.22 88888.00 2015-04-21 05:18:16.875 111 12547.12 247.70 54712.20 88888.00 2015-04-21 05:18:17.000 111 12547.05 247.68 54712.20 88888.00 2015-04-21 05:18:17.125 111 12546.98 247.70 54712.20 88888.00 2015-04-21 05:18:17.250 111 12546.98 247.68 54712.18 88888.00 2015-04-21 05:18:17.375 111 12547.12 247.68 54712.20 88888.00 2015-04-21 05:18:17.500 111 12547.12 247.72 54712.20 88888.00 2015-04-21 05:18:17.625 111 12547.05 247.70 54712.20 88888.00 2015-04-21 05:18:17.750 111 12547.02 247.70 54712.18 88888.00 2015-04-21 05:18:17.875 111 12547.05 247.70 54712.15 88888.00 2015-04-21 05:18:18.000 111 12547.08 247.72 54712.18 88888.00 2015-04-21 05:18:18.125 111 12547.08 247.75 54712.18 88888.00 2015-04-21 05:18:18.250 111 12547.00 247.72 54712.18 88888.00 2015-04-21 05:18:18.375 111 12547.05 247.72 54712.15 88888.00 2015-04-21 05:18:18.500 111 12547.15 247.70 54712.12 88888.00 2015-04-21 05:18:18.625 111 12547.15 247.70 54712.10 88888.00 2015-04-21 05:18:18.750 111 12547.10 247.70 54712.10 88888.00 2015-04-21 05:18:18.875 111 12547.02 247.72 54712.10 88888.00 2015-04-21 05:18:19.000 111 12547.02 247.70 54712.07 88888.00 2015-04-21 05:18:19.125 111 12547.12 247.72 54712.10 88888.00 2015-04-21 05:18:19.250 111 12547.12 247.72 54712.07 88888.00 2015-04-21 05:18:19.375 111 12547.10 247.75 54712.05 88888.00 2015-04-21 05:18:19.500 111 12547.02 247.72 54712.03 88888.00 2015-04-21 05:18:19.625 111 12547.02 247.72 54712.03 88888.00 2015-04-21 05:18:19.750 111 12547.08 247.72 54712.03 88888.00 2015-04-21 05:18:19.875 111 12547.12 247.75 54712.03 88888.00 2015-04-21 05:18:20.000 111 12547.10 247.75 54712.03 88888.00 2015-04-21 05:18:20.125 111 12547.08 247.78 54712.03 88888.00 2015-04-21 05:18:20.250 111 12547.10 247.80 54712.00 88888.00 2015-04-21 05:18:20.375 111 12547.17 247.78 54712.00 88888.00 2015-04-21 05:18:20.500 111 12547.15 247.75 54711.97 88888.00 2015-04-21 05:18:20.625 111 12547.12 247.72 54711.95 88888.00 2015-04-21 05:18:20.750 111 12547.05 247.75 54711.95 88888.00 2015-04-21 05:18:20.875 111 12547.08 247.78 54711.93 88888.00 2015-04-21 05:18:21.000 111 12547.12 247.78 54711.90 88888.00 2015-04-21 05:18:21.125 111 12547.05 247.75 54711.88 88888.00 2015-04-21 05:18:21.250 111 12547.08 247.75 54711.88 88888.00 2015-04-21 05:18:21.375 111 12547.10 247.78 54711.88 88888.00 2015-04-21 05:18:21.500 111 12547.05 247.82 54711.88 88888.00 2015-04-21 05:18:21.625 111 12547.05 247.85 54711.88 88888.00 2015-04-21 05:18:21.750 111 12547.02 247.82 54711.88 88888.00 2015-04-21 05:18:21.875 111 12547.08 247.85 54711.85 88888.00 2015-04-21 05:18:22.000 111 12547.05 247.85 54711.82 88888.00 2015-04-21 05:18:22.125 111 12547.05 247.85 54711.82 88888.00 2015-04-21 05:18:22.250 111 12547.02 247.85 54711.80 88888.00 2015-04-21 05:18:22.375 111 12547.05 247.85 54711.78 88888.00 2015-04-21 05:18:22.500 111 12547.05 247.82 54711.78 88888.00 2015-04-21 05:18:22.625 111 12547.05 247.85 54711.78 88888.00 2015-04-21 05:18:22.750 111 12547.05 247.85 54711.78 88888.00 2015-04-21 05:18:22.875 111 12547.05 247.88 54711.72 88888.00 2015-04-21 05:18:23.000 111 12547.02 247.88 54711.72 88888.00 2015-04-21 05:18:23.125 111 12547.00 247.85 54711.72 88888.00 2015-04-21 05:18:23.250 111 12546.98 247.85 54711.70 88888.00 2015-04-21 05:18:23.375 111 12547.00 247.90 54711.70 88888.00 2015-04-21 05:18:23.500 111 12547.00 247.90 54711.70 88888.00 2015-04-21 05:18:23.625 111 12547.05 247.93 54711.70 88888.00 2015-04-21 05:18:23.750 111 12547.08 247.90 54711.68 88888.00 2015-04-21 05:18:23.875 111 12547.08 247.90 54711.65 88888.00 2015-04-21 05:18:24.000 111 12547.08 247.90 54711.62 88888.00 2015-04-21 05:18:24.125 111 12546.95 247.90 54711.65 88888.00 2015-04-21 05:18:24.250 111 12546.88 247.90 54711.65 88888.00 2015-04-21 05:18:24.375 111 12546.90 247.90 54711.62 88888.00 2015-04-21 05:18:24.500 111 12546.90 247.88 54711.62 88888.00 2015-04-21 05:18:24.625 111 12546.88 247.90 54711.62 88888.00 2015-04-21 05:18:24.750 111 12546.83 247.90 54711.60 88888.00 2015-04-21 05:18:24.875 111 12546.80 247.90 54711.60 88888.00 2015-04-21 05:18:25.000 111 12546.88 247.90 54711.60 88888.00 2015-04-21 05:18:25.125 111 12546.95 247.88 54711.57 88888.00 2015-04-21 05:18:25.250 111 12546.92 247.88 54711.57 88888.00 2015-04-21 05:18:25.375 111 12546.85 247.90 54711.53 88888.00 2015-04-21 05:18:25.500 111 12546.75 247.90 54711.55 88888.00 2015-04-21 05:18:25.625 111 12546.75 247.88 54711.53 88888.00 2015-04-21 05:18:25.750 111 12546.77 247.90 54711.55 88888.00 2015-04-21 05:18:25.875 111 12546.75 247.90 54711.53 88888.00 2015-04-21 05:18:26.000 111 12546.73 247.85 54711.50 88888.00 2015-04-21 05:18:26.125 111 12546.75 247.85 54711.50 88888.00 2015-04-21 05:18:26.250 111 12546.80 247.82 54711.47 88888.00 2015-04-21 05:18:26.375 111 12546.80 247.78 54711.45 88888.00 2015-04-21 05:18:26.500 111 12546.83 247.80 54711.45 88888.00 2015-04-21 05:18:26.625 111 12546.83 247.88 54711.45 88888.00 2015-04-21 05:18:26.750 111 12546.77 247.85 54711.45 88888.00 2015-04-21 05:18:26.875 111 12546.83 247.85 54711.40 88888.00 2015-04-21 05:18:27.000 111 12546.77 247.82 54711.38 88888.00 2015-04-21 05:18:27.125 111 12546.67 247.80 54711.38 88888.00 2015-04-21 05:18:27.250 111 12546.67 247.80 54711.40 88888.00 2015-04-21 05:18:27.375 111 12546.75 247.82 54711.38 88888.00 2015-04-21 05:18:27.500 111 12546.77 247.85 54711.38 88888.00 2015-04-21 05:18:27.625 111 12546.77 247.82 54711.38 88888.00 2015-04-21 05:18:27.750 111 12546.75 247.80 54711.38 88888.00 2015-04-21 05:18:27.875 111 12546.73 247.78 54711.35 88888.00 2015-04-21 05:18:28.000 111 12546.67 247.80 54711.30 88888.00 2015-04-21 05:18:28.125 111 12546.73 247.80 54711.32 88888.00 2015-04-21 05:18:28.250 111 12546.70 247.78 54711.32 88888.00 2015-04-21 05:18:28.375 111 12546.67 247.78 54711.30 88888.00 2015-04-21 05:18:28.500 111 12546.62 247.80 54711.30 88888.00 2015-04-21 05:18:28.625 111 12546.62 247.80 54711.32 88888.00 2015-04-21 05:18:28.750 111 12546.60 247.78 54711.25 88888.00 2015-04-21 05:18:28.875 111 12546.62 247.75 54711.25 88888.00 2015-04-21 05:18:29.000 111 12546.60 247.75 54711.22 88888.00 2015-04-21 05:18:29.125 111 12546.58 247.78 54711.25 88888.00 2015-04-21 05:18:29.250 111 12546.52 247.72 54711.25 88888.00 2015-04-21 05:18:29.375 111 12546.58 247.72 54711.25 88888.00 2015-04-21 05:18:29.500 111 12546.58 247.75 54711.22 88888.00 2015-04-21 05:18:29.625 111 12546.55 247.72 54711.22 88888.00 2015-04-21 05:18:29.750 111 12546.52 247.72 54711.22 88888.00 2015-04-21 05:18:29.875 111 12546.50 247.70 54711.22 88888.00 2015-04-21 05:18:30.000 111 12546.55 247.75 54711.20 88888.00 2015-04-21 05:18:30.125 111 12546.58 247.72 54711.20 88888.00 2015-04-21 05:18:30.250 111 12546.52 247.70 54711.20 88888.00 2015-04-21 05:18:30.375 111 12546.50 247.72 54711.15 88888.00 2015-04-21 05:18:30.500 111 12546.52 247.72 54711.15 88888.00 2015-04-21 05:18:30.625 111 12546.52 247.72 54711.15 88888.00 2015-04-21 05:18:30.750 111 12546.48 247.72 54711.15 88888.00 2015-04-21 05:18:30.875 111 12546.45 247.70 54711.15 88888.00 2015-04-21 05:18:31.000 111 12546.42 247.70 54711.15 88888.00 2015-04-21 05:18:31.125 111 12546.42 247.68 54711.15 88888.00 2015-04-21 05:18:31.250 111 12546.40 247.65 54711.15 88888.00 2015-04-21 05:18:31.375 111 12546.42 247.68 54711.10 88888.00 2015-04-21 05:18:31.500 111 12546.40 247.68 54711.12 88888.00 2015-04-21 05:18:31.625 111 12546.40 247.72 54711.10 88888.00 2015-04-21 05:18:31.750 111 12546.45 247.68 54711.10 88888.00 2015-04-21 05:18:31.875 111 12546.42 247.65 54711.10 88888.00 2015-04-21 05:18:32.000 111 12546.38 247.65 54711.07 88888.00 2015-04-21 05:18:32.125 111 12546.38 247.65 54711.07 88888.00 2015-04-21 05:18:32.250 111 12546.38 247.62 54711.07 88888.00 2015-04-21 05:18:32.375 111 12546.35 247.57 54711.10 88888.00 2015-04-21 05:18:32.500 111 12546.30 247.57 54711.07 88888.00 2015-04-21 05:18:32.625 111 12546.30 247.57 54711.07 88888.00 2015-04-21 05:18:32.750 111 12546.35 247.55 54711.05 88888.00 2015-04-21 05:18:32.875 111 12546.40 247.53 54711.05 88888.00 2015-04-21 05:18:33.000 111 12546.40 247.53 54711.03 88888.00 2015-04-21 05:18:33.125 111 12546.33 247.50 54711.03 88888.00 2015-04-21 05:18:33.250 111 12546.23 247.50 54711.03 88888.00 2015-04-21 05:18:33.375 111 12546.25 247.47 54710.97 88888.00 2015-04-21 05:18:33.500 111 12546.27 247.47 54710.95 88888.00 2015-04-21 05:18:33.625 111 12546.27 247.45 54710.95 88888.00 2015-04-21 05:18:33.750 111 12546.20 247.45 54710.95 88888.00 2015-04-21 05:18:33.875 111 12546.15 247.47 54710.95 88888.00 2015-04-21 05:18:34.000 111 12546.20 247.45 54710.93 88888.00 2015-04-21 05:18:34.125 111 12546.25 247.47 54710.95 88888.00 2015-04-21 05:18:34.250 111 12546.20 247.40 54710.93 88888.00 2015-04-21 05:18:34.375 111 12546.23 247.38 54710.93 88888.00 2015-04-21 05:18:34.500 111 12546.20 247.40 54710.93 88888.00 2015-04-21 05:18:34.625 111 12546.20 247.43 54710.95 88888.00 2015-04-21 05:18:34.750 111 12546.23 247.40 54710.95 88888.00 2015-04-21 05:18:34.875 111 12546.23 247.40 54710.95 88888.00 2015-04-21 05:18:35.000 111 12546.20 247.40 54710.93 88888.00 2015-04-21 05:18:35.125 111 12546.20 247.43 54710.93 88888.00 2015-04-21 05:18:35.250 111 12546.12 247.35 54710.93 88888.00 2015-04-21 05:18:35.375 111 12546.12 247.40 54710.90 88888.00 2015-04-21 05:18:35.500 111 12546.10 247.40 54710.93 88888.00 2015-04-21 05:18:35.625 111 12546.12 247.38 54710.90 88888.00 2015-04-21 05:18:35.750 111 12546.05 247.32 54710.90 88888.00 2015-04-21 05:18:35.875 111 12546.05 247.32 54710.90 88888.00 2015-04-21 05:18:36.000 111 12546.05 247.35 54710.90 88888.00 2015-04-21 05:18:36.125 111 12546.05 247.30 54710.88 88888.00 2015-04-21 05:18:36.250 111 12546.08 247.28 54710.88 88888.00 2015-04-21 05:18:36.375 111 12546.15 247.28 54710.85 88888.00 2015-04-21 05:18:36.500 111 12546.15 247.30 54710.88 88888.00 2015-04-21 05:18:36.625 111 12546.12 247.30 54710.88 88888.00 2015-04-21 05:18:36.750 111 12546.15 247.25 54710.88 88888.00 2015-04-21 05:18:36.875 111 12546.05 247.22 54710.85 88888.00 2015-04-21 05:18:37.000 111 12546.05 247.25 54710.85 88888.00 2015-04-21 05:18:37.125 111 12546.08 247.25 54710.85 88888.00 2015-04-21 05:18:37.250 111 12546.08 247.22 54710.85 88888.00 2015-04-21 05:18:37.375 111 12546.12 247.25 54710.85 88888.00 2015-04-21 05:18:37.500 111 12546.15 247.20 54710.85 88888.00 2015-04-21 05:18:37.625 111 12546.02 247.20 54710.80 88888.00 2015-04-21 05:18:37.750 111 12546.00 247.18 54710.78 88888.00 2015-04-21 05:18:37.875 111 12546.02 247.12 54710.78 88888.00 2015-04-21 05:18:38.000 111 12546.10 247.15 54710.78 88888.00 2015-04-21 05:18:38.125 111 12546.10 247.12 54710.78 88888.00 2015-04-21 05:18:38.250 111 12546.08 247.12 54710.80 88888.00 2015-04-21 05:18:38.375 111 12546.05 247.12 54710.82 88888.00 2015-04-21 05:18:38.500 111 12546.08 247.12 54710.80 88888.00 2015-04-21 05:18:38.625 111 12546.12 247.10 54710.75 88888.00 2015-04-21 05:18:38.750 111 12546.08 247.07 54710.75 88888.00 2015-04-21 05:18:38.875 111 12546.02 247.07 54710.78 88888.00 2015-04-21 05:18:39.000 111 12546.00 247.10 54710.78 88888.00 2015-04-21 05:18:39.125 111 12546.02 247.10 54710.75 88888.00 2015-04-21 05:18:39.250 111 12546.02 247.07 54710.75 88888.00 2015-04-21 05:18:39.375 111 12546.02 247.07 54710.75 88888.00 2015-04-21 05:18:39.500 111 12546.05 247.07 54710.75 88888.00 2015-04-21 05:18:39.625 111 12546.10 247.10 54710.75 88888.00 2015-04-21 05:18:39.750 111 12546.05 247.10 54710.72 88888.00 2015-04-21 05:18:39.875 111 12546.00 247.07 54710.70 88888.00 2015-04-21 05:18:40.000 111 12546.02 247.05 54710.70 88888.00 2015-04-21 05:18:40.125 111 12546.05 247.03 54710.68 88888.00 2015-04-21 05:18:40.250 111 12546.05 247.05 54710.70 88888.00 2015-04-21 05:18:40.375 111 12546.08 247.05 54710.68 88888.00 2015-04-21 05:18:40.500 111 12546.05 247.03 54710.65 88888.00 2015-04-21 05:18:40.625 111 12546.08 247.00 54710.65 88888.00 2015-04-21 05:18:40.750 111 12546.12 246.97 54710.62 88888.00 2015-04-21 05:18:40.875 111 12546.12 247.00 54710.62 88888.00 2015-04-21 05:18:41.000 111 12546.15 247.03 54710.60 88888.00 2015-04-21 05:18:41.125 111 12546.12 247.05 54710.60 88888.00 2015-04-21 05:18:41.250 111 12546.12 247.03 54710.60 88888.00 2015-04-21 05:18:41.375 111 12546.12 247.00 54710.57 88888.00 2015-04-21 05:18:41.500 111 12546.12 246.97 54710.57 88888.00 2015-04-21 05:18:41.625 111 12546.12 246.97 54710.57 88888.00 2015-04-21 05:18:41.750 111 12546.17 246.97 54710.60 88888.00 2015-04-21 05:18:41.875 111 12546.23 246.97 54710.57 88888.00 2015-04-21 05:18:42.000 111 12546.23 246.95 54710.53 88888.00 2015-04-21 05:18:42.125 111 12546.25 246.97 54710.55 88888.00 2015-04-21 05:18:42.250 111 12546.15 246.97 54710.60 88888.00 2015-04-21 05:18:42.375 111 12546.17 246.97 54710.57 88888.00 2015-04-21 05:18:42.500 111 12546.23 246.97 54710.55 88888.00 2015-04-21 05:18:42.625 111 12546.25 246.95 54710.53 88888.00 2015-04-21 05:18:42.750 111 12546.27 246.95 54710.50 88888.00 2015-04-21 05:18:42.875 111 12546.27 246.93 54710.50 88888.00 2015-04-21 05:18:43.000 111 12546.25 246.93 54710.47 88888.00 2015-04-21 05:18:43.125 111 12546.20 246.93 54710.47 88888.00 2015-04-21 05:18:43.250 111 12546.17 246.90 54710.47 88888.00 2015-04-21 05:18:43.375 111 12546.23 246.90 54710.47 88888.00 2015-04-21 05:18:43.500 111 12546.17 246.93 54710.50 88888.00 2015-04-21 05:18:43.625 111 12546.10 246.90 54710.45 88888.00 2015-04-21 05:18:43.750 111 12546.08 246.88 54710.43 88888.00 2015-04-21 05:18:43.875 111 12546.12 246.88 54710.43 88888.00 2015-04-21 05:18:44.000 111 12546.12 246.88 54710.45 88888.00 2015-04-21 05:18:44.125 111 12546.20 246.85 54710.45 88888.00 2015-04-21 05:18:44.250 111 12546.17 246.90 54710.45 88888.00 2015-04-21 05:18:44.375 111 12546.15 246.93 54710.45 88888.00 2015-04-21 05:18:44.500 111 12546.12 246.88 54710.43 88888.00 2015-04-21 05:18:44.625 111 12546.05 246.88 54710.43 88888.00 2015-04-21 05:18:44.750 111 12546.00 246.85 54710.40 88888.00 2015-04-21 05:18:44.875 111 12546.00 246.82 54710.40 88888.00 2015-04-21 05:18:45.000 111 12546.08 246.82 54710.38 88888.00 2015-04-21 05:18:45.125 111 12546.12 246.80 54710.38 88888.00 2015-04-21 05:18:45.250 111 12546.10 246.80 54710.38 88888.00 2015-04-21 05:18:45.375 111 12546.17 246.85 54710.38 88888.00 2015-04-21 05:18:45.500 111 12546.17 246.88 54710.35 88888.00 2015-04-21 05:18:45.625 111 12546.12 246.82 54710.38 88888.00 2015-04-21 05:18:45.750 111 12546.02 246.82 54710.35 88888.00 2015-04-21 05:18:45.875 111 12546.08 246.82 54710.38 88888.00 2015-04-21 05:18:46.000 111 12546.20 246.85 54710.38 88888.00 2015-04-21 05:18:46.125 111 12546.25 246.82 54710.38 88888.00 2015-04-21 05:18:46.250 111 12546.20 246.80 54710.32 88888.00 2015-04-21 05:18:46.375 111 12546.15 246.78 54710.32 88888.00 2015-04-21 05:18:46.500 111 12546.12 246.75 54710.30 88888.00 2015-04-21 05:18:46.625 111 12546.20 246.78 54710.28 88888.00 2015-04-21 05:18:46.750 111 12546.27 246.75 54710.30 88888.00 2015-04-21 05:18:46.875 111 12546.27 246.75 54710.32 88888.00 2015-04-21 05:18:47.000 111 12546.23 246.72 54710.28 88888.00 2015-04-21 05:18:47.125 111 12546.20 246.72 54710.28 88888.00 2015-04-21 05:18:47.250 111 12546.20 246.72 54710.28 88888.00 2015-04-21 05:18:47.375 111 12546.25 246.70 54710.25 88888.00 2015-04-21 05:18:47.500 111 12546.25 246.72 54710.25 88888.00 2015-04-21 05:18:47.625 111 12546.27 246.78 54710.28 88888.00 2015-04-21 05:18:47.750 111 12546.27 246.78 54710.28 88888.00 2015-04-21 05:18:47.875 111 12546.27 246.72 54710.25 88888.00 2015-04-21 05:18:48.000 111 12546.33 246.70 54710.22 88888.00 2015-04-21 05:18:48.125 111 12546.27 246.75 54710.22 88888.00 2015-04-21 05:18:48.250 111 12546.20 246.70 54710.25 88888.00 2015-04-21 05:18:48.375 111 12546.20 246.70 54710.22 88888.00 2015-04-21 05:18:48.500 111 12546.17 246.68 54710.25 88888.00 2015-04-21 05:18:48.625 111 12546.20 246.65 54710.25 88888.00 2015-04-21 05:18:48.750 111 12546.20 246.65 54710.25 88888.00 2015-04-21 05:18:48.875 111 12546.17 246.62 54710.25 88888.00 2015-04-21 05:18:49.000 111 12546.17 246.62 54710.20 88888.00 2015-04-21 05:18:49.125 111 12546.12 246.62 54710.20 88888.00 2015-04-21 05:18:49.250 111 12546.08 246.57 54710.20 88888.00 2015-04-21 05:18:49.375 111 12546.17 246.57 54710.18 88888.00 2015-04-21 05:18:49.500 111 12546.20 246.57 54710.20 88888.00 2015-04-21 05:18:49.625 111 12546.23 246.60 54710.20 88888.00 2015-04-21 05:18:49.750 111 12546.23 246.55 54710.18 88888.00 2015-04-21 05:18:49.875 111 12546.20 246.55 54710.18 88888.00 2015-04-21 05:18:50.000 111 12546.25 246.55 54710.18 88888.00 2015-04-21 05:18:50.125 111 12546.17 246.50 54710.18 88888.00 2015-04-21 05:18:50.250 111 12546.08 246.53 54710.20 88888.00 2015-04-21 05:18:50.375 111 12546.12 246.50 54710.20 88888.00 2015-04-21 05:18:50.500 111 12546.08 246.47 54710.18 88888.00 2015-04-21 05:18:50.625 111 12546.10 246.47 54710.15 88888.00 2015-04-21 05:18:50.750 111 12546.12 246.47 54710.12 88888.00 2015-04-21 05:18:50.875 111 12546.20 246.47 54710.10 88888.00 2015-04-21 05:18:51.000 111 12546.20 246.47 54710.10 88888.00 2015-04-21 05:18:51.125 111 12546.17 246.47 54710.12 88888.00 2015-04-21 05:18:51.250 111 12546.15 246.45 54710.12 88888.00 2015-04-21 05:18:51.375 111 12546.17 246.43 54710.07 88888.00 2015-04-21 05:18:51.500 111 12546.17 246.40 54710.05 88888.00 2015-04-21 05:18:51.625 111 12546.17 246.43 54710.03 88888.00 2015-04-21 05:18:51.750 111 12546.20 246.45 54710.05 88888.00 2015-04-21 05:18:51.875 111 12546.20 246.43 54710.03 88888.00 2015-04-21 05:18:52.000 111 12546.17 246.38 54710.03 88888.00 2015-04-21 05:18:52.125 111 12546.10 246.40 54710.05 88888.00 2015-04-21 05:18:52.250 111 12546.10 246.35 54710.07 88888.00 2015-04-21 05:18:52.375 111 12546.23 246.38 54710.07 88888.00 2015-04-21 05:18:52.500 111 12546.27 246.40 54710.07 88888.00 2015-04-21 05:18:52.625 111 12546.23 246.38 54710.07 88888.00 2015-04-21 05:18:52.750 111 12546.20 246.35 54710.03 88888.00 2015-04-21 05:18:52.875 111 12546.25 246.32 54710.03 88888.00 2015-04-21 05:18:53.000 111 12546.23 246.28 54709.97 88888.00 2015-04-21 05:18:53.125 111 12546.27 246.28 54710.00 88888.00 2015-04-21 05:18:53.250 111 12546.25 246.28 54710.03 88888.00 2015-04-21 05:18:53.375 111 12546.25 246.28 54710.03 88888.00 2015-04-21 05:18:53.500 111 12546.23 246.28 54710.00 88888.00 2015-04-21 05:18:53.625 111 12546.23 246.28 54710.03 88888.00 2015-04-21 05:18:53.750 111 12546.20 246.28 54710.00 88888.00 2015-04-21 05:18:53.875 111 12546.15 246.22 54709.97 88888.00 2015-04-21 05:18:54.000 111 12546.20 246.22 54709.97 88888.00 2015-04-21 05:18:54.125 111 12546.20 246.22 54710.00 88888.00 2015-04-21 05:18:54.250 111 12546.15 246.20 54710.00 88888.00 2015-04-21 05:18:54.375 111 12546.17 246.20 54709.95 88888.00 2015-04-21 05:18:54.500 111 12546.25 246.20 54709.93 88888.00 2015-04-21 05:18:54.625 111 12546.27 246.18 54709.93 88888.00 2015-04-21 05:18:54.750 111 12546.30 246.15 54709.95 88888.00 2015-04-21 05:18:54.875 111 12546.25 246.15 54709.90 88888.00 2015-04-21 05:18:55.000 111 12546.20 246.18 54709.90 88888.00 2015-04-21 05:18:55.125 111 12546.17 246.15 54709.95 88888.00 2015-04-21 05:18:55.250 111 12546.20 246.12 54709.95 88888.00 2015-04-21 05:18:55.375 111 12546.23 246.12 54709.97 88888.00 2015-04-21 05:18:55.500 111 12546.25 246.10 54709.95 88888.00 2015-04-21 05:18:55.625 111 12546.25 246.07 54709.95 88888.00 2015-04-21 05:18:55.750 111 12546.30 246.07 54709.97 88888.00 2015-04-21 05:18:55.875 111 12546.33 246.07 54709.93 88888.00 2015-04-21 05:18:56.000 111 12546.30 246.07 54709.90 88888.00 2015-04-21 05:18:56.125 111 12546.27 246.10 54709.93 88888.00 2015-04-21 05:18:56.250 111 12546.17 246.05 54709.93 88888.00 2015-04-21 05:18:56.375 111 12546.12 246.05 54709.90 88888.00 2015-04-21 05:18:56.500 111 12546.15 246.05 54709.90 88888.00 2015-04-21 05:18:56.625 111 12546.23 246.05 54709.88 88888.00 2015-04-21 05:18:56.750 111 12546.27 246.07 54709.88 88888.00 2015-04-21 05:18:56.875 111 12546.30 246.07 54709.90 88888.00 2015-04-21 05:18:57.000 111 12546.27 246.03 54709.88 88888.00 2015-04-21 05:18:57.125 111 12546.23 246.03 54709.85 88888.00 2015-04-21 05:18:57.250 111 12546.15 246.03 54709.90 88888.00 2015-04-21 05:18:57.375 111 12546.20 246.05 54709.90 88888.00 2015-04-21 05:18:57.500 111 12546.20 246.05 54709.93 88888.00 2015-04-21 05:18:57.625 111 12546.17 246.03 54709.90 88888.00 2015-04-21 05:18:57.750 111 12546.08 246.00 54709.88 88888.00 2015-04-21 05:18:57.875 111 12546.08 246.03 54709.90 88888.00 2015-04-21 05:18:58.000 111 12546.02 246.03 54709.88 88888.00 2015-04-21 05:18:58.125 111 12546.02 246.03 54709.90 88888.00 2015-04-21 05:18:58.250 111 12546.02 246.03 54709.88 88888.00 2015-04-21 05:18:58.375 111 12546.00 246.03 54709.88 88888.00 2015-04-21 05:18:58.500 111 12545.95 246.03 54709.90 88888.00 2015-04-21 05:18:58.625 111 12546.00 246.00 54709.90 88888.00 2015-04-21 05:18:58.750 111 12546.00 246.05 54709.88 88888.00 2015-04-21 05:18:58.875 111 12545.90 246.05 54709.88 88888.00 2015-04-21 05:18:59.000 111 12545.90 246.05 54709.88 88888.00 2015-04-21 05:18:59.125 111 12545.88 246.03 54709.88 88888.00 2015-04-21 05:18:59.250 111 12545.85 246.03 54709.88 88888.00 2015-04-21 05:18:59.375 111 12545.85 246.03 54709.88 88888.00 2015-04-21 05:18:59.500 111 12545.83 246.00 54709.85 88888.00 2015-04-21 05:18:59.625 111 12545.77 246.03 54709.85 88888.00 2015-04-21 05:18:59.750 111 12545.70 246.03 54709.85 88888.00 2015-04-21 05:18:59.875 111 12545.67 246.05 54709.82 88888.00 2015-04-21 05:19:00.000 111 12545.65 246.03 54709.82 88888.00 2015-04-21 05:19:00.125 111 12545.67 246.07 54709.88 88888.00 2015-04-21 05:19:00.250 111 12545.65 246.03 54709.88 88888.00 2015-04-21 05:19:00.375 111 12545.65 246.03 54709.82 88888.00 2015-04-21 05:19:00.500 111 12545.67 246.03 54709.82 88888.00 2015-04-21 05:19:00.625 111 12545.70 246.05 54709.82 88888.00 2015-04-21 05:19:00.750 111 12545.67 246.05 54709.82 88888.00 2015-04-21 05:19:00.875 111 12545.58 246.05 54709.82 88888.00 2015-04-21 05:19:01.000 111 12545.55 246.05 54709.80 88888.00 2015-04-21 05:19:01.125 111 12545.62 246.07 54709.82 88888.00 2015-04-21 05:19:01.250 111 12545.60 246.07 54709.85 88888.00 2015-04-21 05:19:01.375 111 12545.60 246.10 54709.80 88888.00 2015-04-21 05:19:01.500 111 12545.58 246.10 54709.80 88888.00 2015-04-21 05:19:01.625 111 12545.60 246.07 54709.80 88888.00 2015-04-21 05:19:01.750 111 12545.65 246.07 54709.80 88888.00 2015-04-21 05:19:01.875 111 12545.62 246.10 54709.80 88888.00 2015-04-21 05:19:02.000 111 12545.65 246.10 54709.80 88888.00 2015-04-21 05:19:02.125 111 12545.62 246.07 54709.80 88888.00 2015-04-21 05:19:02.250 111 12545.62 246.10 54709.80 88888.00 2015-04-21 05:19:02.375 111 12545.65 246.12 54709.78 88888.00 2015-04-21 05:19:02.500 111 12545.62 246.12 54709.78 88888.00 2015-04-21 05:19:02.625 111 12545.62 246.10 54709.78 88888.00 2015-04-21 05:19:02.750 111 12545.60 246.07 54709.75 88888.00 2015-04-21 05:19:02.875 111 12545.55 246.10 54709.78 88888.00 2015-04-21 05:19:03.000 111 12545.55 246.12 54709.78 88888.00 2015-04-21 05:19:03.125 111 12545.58 246.15 54709.78 88888.00 2015-04-21 05:19:03.250 111 12545.50 246.15 54709.78 88888.00 2015-04-21 05:19:03.375 111 12545.52 246.12 54709.75 88888.00 2015-04-21 05:19:03.500 111 12545.52 246.12 54709.72 88888.00 2015-04-21 05:19:03.625 111 12545.55 246.15 54709.75 88888.00 2015-04-21 05:19:03.750 111 12545.55 246.18 54709.75 88888.00 2015-04-21 05:19:03.875 111 12545.58 246.20 54709.80 88888.00 2015-04-21 05:19:04.000 111 12545.55 246.18 54709.80 88888.00 2015-04-21 05:19:04.125 111 12545.50 246.15 54709.78 88888.00 2015-04-21 05:19:04.250 111 12545.45 246.12 54709.78 88888.00 2015-04-21 05:19:04.375 111 12545.45 246.15 54709.75 88888.00 2015-04-21 05:19:04.500 111 12545.48 246.18 54709.72 88888.00 2015-04-21 05:19:04.625 111 12545.50 246.15 54709.72 88888.00 2015-04-21 05:19:04.750 111 12545.55 246.18 54709.72 88888.00 2015-04-21 05:19:04.875 111 12545.58 246.18 54709.68 88888.00 2015-04-21 05:19:05.000 111 12545.58 246.18 54709.70 88888.00 2015-04-21 05:19:05.125 111 12545.60 246.15 54709.72 88888.00 2015-04-21 05:19:05.250 111 12545.50 246.15 54709.72 88888.00 2015-04-21 05:19:05.375 111 12545.52 246.18 54709.70 88888.00 2015-04-21 05:19:05.500 111 12545.52 246.18 54709.68 88888.00 2015-04-21 05:19:05.625 111 12545.48 246.20 54709.68 88888.00 2015-04-21 05:19:05.750 111 12545.50 246.20 54709.70 88888.00 2015-04-21 05:19:05.875 111 12545.58 246.20 54709.70 88888.00 2015-04-21 05:19:06.000 111 12545.62 246.18 54709.68 88888.00 2015-04-21 05:19:06.125 111 12545.62 246.15 54709.68 88888.00 2015-04-21 05:19:06.250 111 12545.55 246.18 54709.68 88888.00 2015-04-21 05:19:06.375 111 12545.60 246.20 54709.70 88888.00 2015-04-21 05:19:06.500 111 12545.55 246.20 54709.68 88888.00 2015-04-21 05:19:06.625 111 12545.55 246.18 54709.65 88888.00 2015-04-21 05:19:06.750 111 12545.62 246.18 54709.68 88888.00 2015-04-21 05:19:06.875 111 12545.70 246.15 54709.68 88888.00 2015-04-21 05:19:07.000 111 12545.65 246.12 54709.62 88888.00 2015-04-21 05:19:07.125 111 12545.58 246.12 54709.60 88888.00 2015-04-21 05:19:07.250 111 12545.48 246.10 54709.60 88888.00 2015-04-21 05:19:07.375 111 12545.52 246.10 54709.60 88888.00 2015-04-21 05:19:07.500 111 12545.55 246.12 54709.60 88888.00 2015-04-21 05:19:07.625 111 12545.55 246.12 54709.60 88888.00 2015-04-21 05:19:07.750 111 12545.52 246.12 54709.60 88888.00 2015-04-21 05:19:07.875 111 12545.55 246.12 54709.60 88888.00 2015-04-21 05:19:08.000 111 12545.50 246.10 54709.57 88888.00 2015-04-21 05:19:08.125 111 12545.45 246.07 54709.57 88888.00 2015-04-21 05:19:08.250 111 12545.40 246.05 54709.57 88888.00 2015-04-21 05:19:08.375 111 12545.45 246.05 54709.55 88888.00 2015-04-21 05:19:08.500 111 12545.48 246.05 54709.57 88888.00 2015-04-21 05:19:08.625 111 12545.52 246.05 54709.57 88888.00 2015-04-21 05:19:08.750 111 12545.42 246.03 54709.53 88888.00 2015-04-21 05:19:08.875 111 12545.40 246.00 54709.53 88888.00 2015-04-21 05:19:09.000 111 12545.45 246.03 54709.55 88888.00 2015-04-21 05:19:09.125 111 12545.50 246.03 54709.57 88888.00 2015-04-21 05:19:09.250 111 12545.45 246.00 54709.57 88888.00 2015-04-21 05:19:09.375 111 12545.42 246.03 54709.55 88888.00 2015-04-21 05:19:09.500 111 12545.42 246.03 54709.53 88888.00 2015-04-21 05:19:09.625 111 12545.45 246.00 54709.50 88888.00 2015-04-21 05:19:09.750 111 12545.45 245.95 54709.50 88888.00 2015-04-21 05:19:09.875 111 12545.42 245.95 54709.50 88888.00 2015-04-21 05:19:10.000 111 12545.45 245.95 54709.53 88888.00 2015-04-21 05:19:10.125 111 12545.48 245.95 54709.53 88888.00 2015-04-21 05:19:10.250 111 12545.38 245.93 54709.50 88888.00 2015-04-21 05:19:10.375 111 12545.38 245.93 54709.50 88888.00 2015-04-21 05:19:10.500 111 12545.33 245.93 54709.50 88888.00 2015-04-21 05:19:10.625 111 12545.33 245.90 54709.50 88888.00 2015-04-21 05:19:10.750 111 12545.30 245.93 54709.47 88888.00 2015-04-21 05:19:10.875 111 12545.27 245.90 54709.47 88888.00 2015-04-21 05:19:11.000 111 12545.23 245.90 54709.45 88888.00 2015-04-21 05:19:11.125 111 12545.25 245.93 54709.50 88888.00 2015-04-21 05:19:11.250 111 12545.23 245.90 54709.50 88888.00 2015-04-21 05:19:11.375 111 12545.30 245.90 54709.50 88888.00 2015-04-21 05:19:11.500 111 12545.33 245.90 54709.47 88888.00 2015-04-21 05:19:11.625 111 12545.25 245.90 54709.47 88888.00 2015-04-21 05:19:11.750 111 12545.12 245.88 54709.47 88888.00 2015-04-21 05:19:11.875 111 12545.08 245.85 54709.47 88888.00 2015-04-21 05:19:12.000 111 12545.05 245.85 54709.47 88888.00 2015-04-21 05:19:12.125 111 12545.00 245.90 54709.45 88888.00 2015-04-21 05:19:12.250 111 12545.00 245.85 54709.45 88888.00 2015-04-21 05:19:12.375 111 12545.00 245.85 54709.43 88888.00 2015-04-21 05:19:12.500 111 12544.98 245.85 54709.43 88888.00 2015-04-21 05:19:12.625 111 12545.00 245.88 54709.45 88888.00 2015-04-21 05:19:12.750 111 12545.02 245.90 54709.43 88888.00 2015-04-21 05:19:12.875 111 12544.98 245.82 54709.40 88888.00 2015-04-21 05:19:13.000 111 12544.95 245.82 54709.43 88888.00 2015-04-21 05:19:13.125 111 12544.92 245.82 54709.45 88888.00 2015-04-21 05:19:13.250 111 12544.88 245.82 54709.43 88888.00 2015-04-21 05:19:13.375 111 12544.90 245.80 54709.45 88888.00 2015-04-21 05:19:13.500 111 12544.92 245.80 54709.43 88888.00 2015-04-21 05:19:13.625 111 12544.95 245.80 54709.40 88888.00 2015-04-21 05:19:13.750 111 12544.95 245.80 54709.40 88888.00 2015-04-21 05:19:13.875 111 12544.98 245.78 54709.38 88888.00 2015-04-21 05:19:14.000 111 12544.90 245.78 54709.38 88888.00 2015-04-21 05:19:14.125 111 12544.85 245.75 54709.38 88888.00 2015-04-21 05:19:14.250 111 12544.80 245.72 54709.35 88888.00 2015-04-21 05:19:14.375 111 12544.83 245.70 54709.35 88888.00 2015-04-21 05:19:14.500 111 12544.88 245.70 54709.35 88888.00 2015-04-21 05:19:14.625 111 12544.88 245.72 54709.35 88888.00 2015-04-21 05:19:14.750 111 12544.90 245.72 54709.35 88888.00 2015-04-21 05:19:14.875 111 12544.88 245.72 54709.35 88888.00 2015-04-21 05:19:15.000 111 12544.85 245.68 54709.32 88888.00 2015-04-21 05:19:15.125 111 12544.85 245.68 54709.32 88888.00 2015-04-21 05:19:15.250 111 12544.85 245.68 54709.32 88888.00 2015-04-21 05:19:15.375 111 12544.90 245.72 54709.35 88888.00 2015-04-21 05:19:15.500 111 12544.92 245.68 54709.35 88888.00 2015-04-21 05:19:15.625 111 12544.90 245.68 54709.32 88888.00 2015-04-21 05:19:15.750 111 12544.75 245.65 54709.30 88888.00 2015-04-21 05:19:15.875 111 12544.75 245.65 54709.30 88888.00 2015-04-21 05:19:16.000 111 12544.80 245.65 54709.28 88888.00 2015-04-21 05:19:16.125 111 12544.83 245.65 54709.28 88888.00 2015-04-21 05:19:16.250 111 12544.80 245.65 54709.30 88888.00 2015-04-21 05:19:16.375 111 12544.77 245.65 54709.25 88888.00 2015-04-21 05:19:16.500 111 12544.73 245.65 54709.22 88888.00 2015-04-21 05:19:16.625 111 12544.70 245.65 54709.22 88888.00 2015-04-21 05:19:16.750 111 12544.73 245.65 54709.20 88888.00 2015-04-21 05:19:16.875 111 12544.67 245.65 54709.22 88888.00 2015-04-21 05:19:17.000 111 12544.70 245.62 54709.22 88888.00 2015-04-21 05:19:17.125 111 12544.67 245.65 54709.22 88888.00 2015-04-21 05:19:17.250 111 12544.60 245.62 54709.22 88888.00 2015-04-21 05:19:17.375 111 12544.58 245.65 54709.20 88888.00 2015-04-21 05:19:17.500 111 12544.58 245.65 54709.18 88888.00 2015-04-21 05:19:17.625 111 12544.58 245.65 54709.18 88888.00 2015-04-21 05:19:17.750 111 12544.60 245.68 54709.18 88888.00 2015-04-21 05:19:17.875 111 12544.62 245.68 54709.18 88888.00 2015-04-21 05:19:18.000 111 12544.60 245.62 54709.18 88888.00 2015-04-21 05:19:18.125 111 12544.52 245.62 54709.15 88888.00 2015-04-21 05:19:18.250 111 12544.52 245.62 54709.15 88888.00 2015-04-21 05:19:18.375 111 12544.58 245.62 54709.15 88888.00 2015-04-21 05:19:18.500 111 12544.58 245.62 54709.18 88888.00 2015-04-21 05:19:18.625 111 12544.58 245.62 54709.20 88888.00 2015-04-21 05:19:18.750 111 12544.50 245.62 54709.15 88888.00 2015-04-21 05:19:18.875 111 12544.55 245.60 54709.15 88888.00 2015-04-21 05:19:19.000 111 12544.52 245.62 54709.12 88888.00 2015-04-21 05:19:19.125 111 12544.50 245.60 54709.10 88888.00 2015-04-21 05:19:19.250 111 12544.52 245.60 54709.12 88888.00 2015-04-21 05:19:19.375 111 12544.60 245.60 54709.12 88888.00 2015-04-21 05:19:19.500 111 12544.55 245.60 54709.10 88888.00 2015-04-21 05:19:19.625 111 12544.55 245.57 54709.07 88888.00 2015-04-21 05:19:19.750 111 12544.55 245.57 54709.07 88888.00 2015-04-21 05:19:19.875 111 12544.52 245.60 54709.07 88888.00 2015-04-21 05:19:20.000 111 12544.50 245.57 54709.05 88888.00 2015-04-21 05:19:20.125 111 12544.50 245.57 54709.05 88888.00 2015-04-21 05:19:20.250 111 12544.48 245.50 54709.07 88888.00 2015-04-21 05:19:20.375 111 12544.50 245.53 54709.05 88888.00 2015-04-21 05:19:20.500 111 12544.55 245.53 54709.05 88888.00 2015-04-21 05:19:20.625 111 12544.55 245.50 54709.03 88888.00 2015-04-21 05:19:20.750 111 12544.50 245.47 54708.97 88888.00 2015-04-21 05:19:20.875 111 12544.42 245.47 54709.00 88888.00 2015-04-21 05:19:21.000 111 12544.42 245.47 54709.00 88888.00 2015-04-21 05:19:21.125 111 12544.42 245.47 54709.03 88888.00 2015-04-21 05:19:21.250 111 12544.45 245.45 54709.00 88888.00 2015-04-21 05:19:21.375 111 12544.48 245.45 54709.00 88888.00 2015-04-21 05:19:21.500 111 12544.42 245.40 54709.00 88888.00 2015-04-21 05:19:21.625 111 12544.42 245.43 54709.00 88888.00 2015-04-21 05:19:21.750 111 12544.48 245.38 54709.00 88888.00 2015-04-21 05:19:21.875 111 12544.48 245.40 54708.97 88888.00 2015-04-21 05:19:22.000 111 12544.50 245.40 54709.00 88888.00 2015-04-21 05:19:22.125 111 12544.50 245.35 54708.97 88888.00 2015-04-21 05:19:22.250 111 12544.45 245.38 54708.95 88888.00 2015-04-21 05:19:22.375 111 12544.52 245.35 54708.95 88888.00 2015-04-21 05:19:22.500 111 12544.50 245.35 54708.95 88888.00 2015-04-21 05:19:22.625 111 12544.48 245.32 54708.97 88888.00 2015-04-21 05:19:22.750 111 12544.55 245.32 54708.93 88888.00 2015-04-21 05:19:22.875 111 12544.52 245.32 54708.93 88888.00 2015-04-21 05:19:23.000 111 12544.48 245.32 54708.90 88888.00 2015-04-21 05:19:23.125 111 12544.50 245.30 54708.90 88888.00 2015-04-21 05:19:23.250 111 12544.45 245.28 54708.90 88888.00 2015-04-21 05:19:23.375 111 12544.52 245.28 54708.88 88888.00 2015-04-21 05:19:23.500 111 12544.50 245.25 54708.85 88888.00 2015-04-21 05:19:23.625 111 12544.55 245.25 54708.88 88888.00 2015-04-21 05:19:23.750 111 12544.58 245.22 54708.90 88888.00 2015-04-21 05:19:23.875 111 12544.58 245.22 54708.88 88888.00 2015-04-21 05:19:24.000 111 12544.62 245.22 54708.88 88888.00 2015-04-21 05:19:24.125 111 12544.65 245.20 54708.85 88888.00 2015-04-21 05:19:24.250 111 12544.65 245.18 54708.88 88888.00 2015-04-21 05:19:24.375 111 12544.70 245.18 54708.85 88888.00 2015-04-21 05:19:24.500 111 12544.73 245.12 54708.82 88888.00 2015-04-21 05:19:24.625 111 12544.67 245.15 54708.80 88888.00 2015-04-21 05:19:24.750 111 12544.62 245.18 54708.80 88888.00 2015-04-21 05:19:24.875 111 12544.62 245.12 54708.78 88888.00 2015-04-21 05:19:25.000 111 12544.65 245.15 54708.78 88888.00 2015-04-21 05:19:25.125 111 12544.65 245.12 54708.78 88888.00 2015-04-21 05:19:25.250 111 12544.60 245.12 54708.75 88888.00 2015-04-21 05:19:25.375 111 12544.62 245.12 54708.75 88888.00 2015-04-21 05:19:25.500 111 12544.65 245.10 54708.78 88888.00 2015-04-21 05:19:25.625 111 12544.65 245.10 54708.75 88888.00 2015-04-21 05:19:25.750 111 12544.62 245.12 54708.75 88888.00 2015-04-21 05:19:25.875 111 12544.73 245.10 54708.72 88888.00 2015-04-21 05:19:26.000 111 12544.73 245.07 54708.70 88888.00 2015-04-21 05:19:26.125 111 12544.60 245.05 54708.70 88888.00 2015-04-21 05:19:26.250 111 12544.52 245.07 54708.72 88888.00 2015-04-21 05:19:26.375 111 12544.52 245.10 54708.72 88888.00 2015-04-21 05:19:26.500 111 12544.58 245.10 54708.70 88888.00 2015-04-21 05:19:26.625 111 12544.60 245.05 54708.68 88888.00 2015-04-21 05:19:26.750 111 12544.62 245.05 54708.65 88888.00 2015-04-21 05:19:26.875 111 12544.65 245.03 54708.62 88888.00 2015-04-21 05:19:27.000 111 12544.67 245.05 54708.68 88888.00 2015-04-21 05:19:27.125 111 12544.70 245.05 54708.65 88888.00 2015-04-21 05:19:27.250 111 12544.70 245.00 54708.65 88888.00 2015-04-21 05:19:27.375 111 12544.73 244.97 54708.62 88888.00 2015-04-21 05:19:27.500 111 12544.75 244.97 54708.60 88888.00 2015-04-21 05:19:27.625 111 12544.75 244.97 54708.57 88888.00 2015-04-21 05:19:27.750 111 12544.77 244.95 54708.57 88888.00 2015-04-21 05:19:27.875 111 12544.83 244.95 54708.55 88888.00 2015-04-21 05:19:28.000 111 12544.83 244.95 54708.53 88888.00 2015-04-21 05:19:28.125 111 12544.85 244.90 54708.57 88888.00 2015-04-21 05:19:28.250 111 12544.88 244.90 54708.57 88888.00 2015-04-21 05:19:28.375 111 12544.88 244.88 54708.55 88888.00 2015-04-21 05:19:28.500 111 12544.92 244.88 54708.57 88888.00 2015-04-21 05:19:28.625 111 12545.00 244.85 54708.53 88888.00 2015-04-21 05:19:28.750 111 12545.00 244.85 54708.53 88888.00 2015-04-21 05:19:28.875 111 12545.00 244.85 54708.55 88888.00 2015-04-21 05:19:29.000 111 12544.98 244.85 54708.53 88888.00 2015-04-21 05:19:29.125 111 12544.90 244.82 54708.50 88888.00 2015-04-21 05:19:29.250 111 12544.92 244.78 54708.50 88888.00 2015-04-21 05:19:29.375 111 12544.98 244.82 54708.47 88888.00 2015-04-21 05:19:29.500 111 12544.95 244.82 54708.50 88888.00 2015-04-21 05:19:29.625 111 12544.92 244.80 54708.50 88888.00 2015-04-21 05:19:29.750 111 12544.95 244.80 54708.47 88888.00 2015-04-21 05:19:29.875 111 12545.02 244.75 54708.50 88888.00 2015-04-21 05:19:30.000 111 12545.08 244.75 54708.45 88888.00 2015-04-21 05:19:30.125 111 12545.05 244.75 54708.45 88888.00 2015-04-21 05:19:30.250 111 12545.08 244.72 54708.47 88888.00 2015-04-21 05:19:30.375 111 12545.10 244.72 54708.45 88888.00 2015-04-21 05:19:30.500 111 12545.20 244.72 54708.45 88888.00 2015-04-21 05:19:30.625 111 12545.12 244.70 54708.45 88888.00 2015-04-21 05:19:30.750 111 12545.08 244.65 54708.45 88888.00 2015-04-21 05:19:30.875 111 12545.17 244.68 54708.43 88888.00 2015-04-21 05:19:31.000 111 12545.20 244.70 54708.43 88888.00 2015-04-21 05:19:31.125 111 12545.17 244.68 54708.45 88888.00 2015-04-21 05:19:31.250 111 12545.12 244.65 54708.45 88888.00 2015-04-21 05:19:31.375 111 12545.12 244.60 54708.43 88888.00 2015-04-21 05:19:31.500 111 12545.12 244.60 54708.43 88888.00 2015-04-21 05:19:31.625 111 12545.17 244.60 54708.45 88888.00 2015-04-21 05:19:31.750 111 12545.20 244.57 54708.45 88888.00 2015-04-21 05:19:31.875 111 12545.20 244.57 54708.43 88888.00 2015-04-21 05:19:32.000 111 12545.20 244.55 54708.38 88888.00 2015-04-21 05:19:32.125 111 12545.20 244.55 54708.40 88888.00 2015-04-21 05:19:32.250 111 12545.12 244.53 54708.45 88888.00 2015-04-21 05:19:32.375 111 12545.10 244.53 54708.45 88888.00 2015-04-21 05:19:32.500 111 12545.12 244.50 54708.38 88888.00 2015-04-21 05:19:32.625 111 12545.20 244.45 54708.40 88888.00 2015-04-21 05:19:32.750 111 12545.25 244.45 54708.40 88888.00 2015-04-21 05:19:32.875 111 12545.27 244.40 54708.40 88888.00 2015-04-21 05:19:33.000 111 12545.38 244.38 54708.38 88888.00 2015-04-21 05:19:33.125 111 12545.38 244.38 54708.38 88888.00 2015-04-21 05:19:33.250 111 12545.25 244.40 54708.38 88888.00 2015-04-21 05:19:33.375 111 12545.27 244.40 54708.38 88888.00 2015-04-21 05:19:33.500 111 12545.30 244.35 54708.38 88888.00 2015-04-21 05:19:33.625 111 12545.30 244.32 54708.38 88888.00 2015-04-21 05:19:33.750 111 12545.33 244.38 54708.40 88888.00 2015-04-21 05:19:33.875 111 12545.35 244.35 54708.40 88888.00 2015-04-21 05:19:34.000 111 12545.40 244.35 54708.38 88888.00 2015-04-21 05:19:34.125 111 12545.45 244.30 54708.35 88888.00 2015-04-21 05:19:34.250 111 12545.38 244.30 54708.38 88888.00 2015-04-21 05:19:34.375 111 12545.38 244.32 54708.40 88888.00 2015-04-21 05:19:34.500 111 12545.40 244.32 54708.40 88888.00 2015-04-21 05:19:34.625 111 12545.45 244.32 54708.35 88888.00 2015-04-21 05:19:34.750 111 12545.42 244.30 54708.32 88888.00 2015-04-21 05:19:34.875 111 12545.42 244.32 54708.35 88888.00 2015-04-21 05:19:35.000 111 12545.45 244.32 54708.35 88888.00 2015-04-21 05:19:35.125 111 12545.50 244.32 54708.35 88888.00 2015-04-21 05:19:35.250 111 12545.42 244.28 54708.35 88888.00 2015-04-21 05:19:35.375 111 12545.45 244.30 54708.32 88888.00 2015-04-21 05:19:35.500 111 12545.40 244.28 54708.28 88888.00 2015-04-21 05:19:35.625 111 12545.42 244.28 54708.28 88888.00 2015-04-21 05:19:35.750 111 12545.50 244.28 54708.30 88888.00 2015-04-21 05:19:35.875 111 12545.55 244.32 54708.30 88888.00 2015-04-21 05:19:36.000 111 12545.55 244.32 54708.28 88888.00 2015-04-21 05:19:36.125 111 12545.48 244.32 54708.28 88888.00 2015-04-21 05:19:36.250 111 12545.45 244.32 54708.30 88888.00 2015-04-21 05:19:36.375 111 12545.52 244.35 54708.28 88888.00 2015-04-21 05:19:36.500 111 12545.52 244.30 54708.25 88888.00 2015-04-21 05:19:36.625 111 12545.50 244.30 54708.25 88888.00 2015-04-21 05:19:36.750 111 12545.45 244.30 54708.25 88888.00 2015-04-21 05:19:36.875 111 12545.48 244.35 54708.25 88888.00 2015-04-21 05:19:37.000 111 12545.55 244.32 54708.22 88888.00 2015-04-21 05:19:37.125 111 12545.58 244.28 54708.25 88888.00 2015-04-21 05:19:37.250 111 12545.62 244.30 54708.25 88888.00 2015-04-21 05:19:37.375 111 12545.67 244.30 54708.22 88888.00 2015-04-21 05:19:37.500 111 12545.67 244.30 54708.25 88888.00 2015-04-21 05:19:37.625 111 12545.65 244.30 54708.22 88888.00 2015-04-21 05:19:37.750 111 12545.62 244.35 54708.22 88888.00 2015-04-21 05:19:37.875 111 12545.62 244.35 54708.20 88888.00 2015-04-21 05:19:38.000 111 12545.62 244.35 54708.18 88888.00 2015-04-21 05:19:38.125 111 12545.60 244.35 54708.18 88888.00 2015-04-21 05:19:38.250 111 12545.62 244.30 54708.18 88888.00 2015-04-21 05:19:38.375 111 12545.70 244.30 54708.15 88888.00 2015-04-21 05:19:38.500 111 12545.70 244.30 54708.15 88888.00 2015-04-21 05:19:38.625 111 12545.62 244.32 54708.12 88888.00 2015-04-21 05:19:38.750 111 12545.58 244.32 54708.12 88888.00 2015-04-21 05:19:38.875 111 12545.55 244.30 54708.18 88888.00 2015-04-21 05:19:39.000 111 12545.65 244.28 54708.15 88888.00 2015-04-21 05:19:39.125 111 12545.65 244.28 54708.12 88888.00 2015-04-21 05:19:39.250 111 12545.60 244.28 54708.15 88888.00 2015-04-21 05:19:39.375 111 12545.65 244.25 54708.15 88888.00 2015-04-21 05:19:39.500 111 12545.62 244.28 54708.12 88888.00 2015-04-21 05:19:39.625 111 12545.70 244.25 54708.10 88888.00 2015-04-21 05:19:39.750 111 12545.73 244.25 54708.10 88888.00 2015-04-21 05:19:39.875 111 12545.83 244.28 54708.12 88888.00 2015-04-21 05:19:40.000 111 12545.85 244.25 54708.10 88888.00 2015-04-21 05:19:40.125 111 12545.83 244.22 54708.10 88888.00 2015-04-21 05:19:40.250 111 12545.80 244.20 54708.10 88888.00 2015-04-21 05:19:40.375 111 12545.88 244.20 54708.07 88888.00 2015-04-21 05:19:40.500 111 12545.85 244.20 54708.10 88888.00 2015-04-21 05:19:40.625 111 12545.77 244.20 54708.10 88888.00 2015-04-21 05:19:40.750 111 12545.77 244.20 54708.10 88888.00 2015-04-21 05:19:40.875 111 12545.88 244.20 54708.12 88888.00 2015-04-21 05:19:41.000 111 12545.88 244.18 54708.12 88888.00 2015-04-21 05:19:41.125 111 12545.90 244.18 54708.15 88888.00 2015-04-21 05:19:41.250 111 12545.80 244.12 54708.12 88888.00 2015-04-21 05:19:41.375 111 12545.80 244.15 54708.12 88888.00 2015-04-21 05:19:41.500 111 12545.75 244.12 54708.12 88888.00 2015-04-21 05:19:41.625 111 12545.67 244.12 54708.10 88888.00 2015-04-21 05:19:41.750 111 12545.73 244.15 54708.07 88888.00 2015-04-21 05:19:41.875 111 12545.80 244.10 54708.10 88888.00 2015-04-21 05:19:42.000 111 12545.85 244.07 54708.07 88888.00 2015-04-21 05:19:42.125 111 12545.85 244.07 54708.05 88888.00 2015-04-21 05:19:42.250 111 12545.77 244.07 54708.07 88888.00 2015-04-21 05:19:42.375 111 12545.80 244.07 54708.07 88888.00 2015-04-21 05:19:42.500 111 12545.83 244.05 54708.05 88888.00 2015-04-21 05:19:42.625 111 12545.88 244.05 54708.07 88888.00 2015-04-21 05:19:42.750 111 12545.90 244.05 54708.07 88888.00 2015-04-21 05:19:42.875 111 12545.88 244.03 54708.07 88888.00 2015-04-21 05:19:43.000 111 12545.88 244.00 54708.05 88888.00 2015-04-21 05:19:43.125 111 12545.92 244.00 54708.05 88888.00 2015-04-21 05:19:43.250 111 12545.88 243.93 54708.05 88888.00 2015-04-21 05:19:43.375 111 12545.88 243.95 54708.05 88888.00 2015-04-21 05:19:43.500 111 12545.83 243.97 54708.03 88888.00 2015-04-21 05:19:43.625 111 12545.83 243.93 54708.00 88888.00 2015-04-21 05:19:43.750 111 12545.90 243.93 54708.00 88888.00 2015-04-21 05:19:43.875 111 12545.92 243.90 54708.03 88888.00 2015-04-21 05:19:44.000 111 12545.88 243.90 54708.00 88888.00 2015-04-21 05:19:44.125 111 12545.85 243.88 54708.00 88888.00 2015-04-21 05:19:44.250 111 12545.85 243.90 54708.00 88888.00 2015-04-21 05:19:44.375 111 12545.95 243.90 54707.97 88888.00 2015-04-21 05:19:44.500 111 12545.92 243.85 54707.97 88888.00 2015-04-21 05:19:44.625 111 12545.90 243.82 54707.97 88888.00 2015-04-21 05:19:44.750 111 12545.98 243.82 54707.97 88888.00 2015-04-21 05:19:44.875 111 12546.02 243.80 54707.97 88888.00 2015-04-21 05:19:45.000 111 12546.08 243.78 54708.00 88888.00 2015-04-21 05:19:45.125 111 12546.08 243.75 54708.03 88888.00 2015-04-21 05:19:45.250 111 12546.05 243.72 54708.00 88888.00 2015-04-21 05:19:45.375 111 12546.08 243.65 54707.97 88888.00 2015-04-21 05:19:45.500 111 12546.12 243.65 54707.97 88888.00 2015-04-21 05:19:45.625 111 12546.17 243.68 54707.97 88888.00 2015-04-21 05:19:45.750 111 12546.10 243.62 54708.00 88888.00 2015-04-21 05:19:45.875 111 12546.12 243.62 54708.00 88888.00 2015-04-21 05:19:46.000 111 12546.17 243.65 54708.03 88888.00 2015-04-21 05:19:46.125 111 12546.15 243.62 54708.00 88888.00 2015-04-21 05:19:46.250 111 12546.12 243.60 54708.00 88888.00 2015-04-21 05:19:46.375 111 12546.23 243.62 54708.00 88888.00 2015-04-21 05:19:46.500 111 12546.23 243.55 54708.00 88888.00 2015-04-21 05:19:46.625 111 12546.23 243.53 54707.95 88888.00 2015-04-21 05:19:46.750 111 12546.25 243.50 54707.95 88888.00 2015-04-21 05:19:46.875 111 12546.25 243.47 54707.95 88888.00 2015-04-21 05:19:47.000 111 12546.25 243.45 54707.97 88888.00 2015-04-21 05:19:47.125 111 12546.27 243.43 54707.97 88888.00 2015-04-21 05:19:47.250 111 12546.27 243.40 54707.97 88888.00 2015-04-21 05:19:47.375 111 12546.30 243.38 54707.95 88888.00 2015-04-21 05:19:47.500 111 12546.33 243.38 54707.95 88888.00 2015-04-21 05:19:47.625 111 12546.38 243.38 54707.95 88888.00 2015-04-21 05:19:47.750 111 12546.35 243.35 54707.97 88888.00 2015-04-21 05:19:47.875 111 12546.30 243.35 54707.97 88888.00 2015-04-21 05:19:48.000 111 12546.30 243.30 54707.95 88888.00 2015-04-21 05:19:48.125 111 12546.35 243.30 54707.93 88888.00 2015-04-21 05:19:48.250 111 12546.38 243.30 54707.95 88888.00 2015-04-21 05:19:48.375 111 12546.42 243.30 54707.95 88888.00 2015-04-21 05:19:48.500 111 12546.40 243.30 54707.93 88888.00 2015-04-21 05:19:48.625 111 12546.35 243.25 54707.93 88888.00 2015-04-21 05:19:48.750 111 12546.35 243.28 54707.93 88888.00 2015-04-21 05:19:48.875 111 12546.38 243.28 54707.93 88888.00 2015-04-21 05:19:49.000 111 12546.33 243.25 54707.90 88888.00 2015-04-21 05:19:49.125 111 12546.35 243.22 54707.93 88888.00 2015-04-21 05:19:49.250 111 12546.40 243.20 54707.95 88888.00 2015-04-21 05:19:49.375 111 12546.45 243.25 54707.95 88888.00 2015-04-21 05:19:49.500 111 12546.42 243.20 54707.95 88888.00 2015-04-21 05:19:49.625 111 12546.38 243.20 54707.95 88888.00 2015-04-21 05:19:49.750 111 12546.40 243.20 54707.95 88888.00 2015-04-21 05:19:49.875 111 12546.42 243.22 54707.95 88888.00 2015-04-21 05:19:50.000 111 12546.40 243.20 54707.95 88888.00 2015-04-21 05:19:50.125 111 12546.38 243.20 54707.93 88888.00 2015-04-21 05:19:50.250 111 12546.35 243.18 54707.93 88888.00 2015-04-21 05:19:50.375 111 12546.48 243.22 54707.95 88888.00 2015-04-21 05:19:50.500 111 12546.52 243.22 54707.95 88888.00 2015-04-21 05:19:50.625 111 12546.50 243.20 54707.93 88888.00 2015-04-21 05:19:50.750 111 12546.45 243.18 54707.93 88888.00 2015-04-21 05:19:50.875 111 12546.45 243.15 54707.93 88888.00 2015-04-21 05:19:51.000 111 12546.45 243.15 54707.88 88888.00 2015-04-21 05:19:51.125 111 12546.42 243.15 54707.90 88888.00 2015-04-21 05:19:51.250 111 12546.42 243.15 54707.93 88888.00 2015-04-21 05:19:51.375 111 12546.48 243.18 54707.93 88888.00 2015-04-21 05:19:51.500 111 12546.48 243.18 54707.93 88888.00 2015-04-21 05:19:51.625 111 12546.52 243.15 54707.93 88888.00 2015-04-21 05:19:51.750 111 12546.55 243.15 54707.90 88888.00 2015-04-21 05:19:51.875 111 12546.55 243.12 54707.88 88888.00 2015-04-21 05:19:52.000 111 12546.52 243.12 54707.88 88888.00 2015-04-21 05:19:52.125 111 12546.50 243.15 54707.90 88888.00 2015-04-21 05:19:52.250 111 12546.48 243.10 54707.90 88888.00 2015-04-21 05:19:52.375 111 12546.55 243.10 54707.88 88888.00 2015-04-21 05:19:52.500 111 12546.55 243.05 54707.88 88888.00 2015-04-21 05:19:52.625 111 12546.52 243.05 54707.85 88888.00 2015-04-21 05:19:52.750 111 12546.60 243.05 54707.88 88888.00 2015-04-21 05:19:52.875 111 12546.70 243.05 54707.90 88888.00 2015-04-21 05:19:53.000 111 12546.77 243.05 54707.88 88888.00 2015-04-21 05:19:53.125 111 12546.70 243.05 54707.88 88888.00 2015-04-21 05:19:53.250 111 12546.70 242.97 54707.88 88888.00 2015-04-21 05:19:53.375 111 12546.75 242.97 54707.88 88888.00 2015-04-21 05:19:53.500 111 12546.75 243.00 54707.88 88888.00 2015-04-21 05:19:53.625 111 12546.83 243.00 54707.88 88888.00 2015-04-21 05:19:53.750 111 12546.85 242.95 54707.88 88888.00 2015-04-21 05:19:53.875 111 12546.83 242.97 54707.90 88888.00 2015-04-21 05:19:54.000 111 12546.85 242.95 54707.88 88888.00 2015-04-21 05:19:54.125 111 12546.92 242.95 54707.88 88888.00 2015-04-21 05:19:54.250 111 12546.92 242.95 54707.88 88888.00 2015-04-21 05:19:54.375 111 12546.88 242.93 54707.85 88888.00 2015-04-21 05:19:54.500 111 12546.92 242.90 54707.82 88888.00 2015-04-21 05:19:54.625 111 12546.95 242.93 54707.85 88888.00 2015-04-21 05:19:54.750 111 12546.98 242.97 54707.90 88888.00 2015-04-21 05:19:54.875 111 12546.98 242.95 54707.88 88888.00 2015-04-21 05:19:55.000 111 12546.92 242.95 54707.85 88888.00 2015-04-21 05:19:55.125 111 12547.00 242.93 54707.85 88888.00 2015-04-21 05:19:55.250 111 12546.95 242.85 54707.85 88888.00 2015-04-21 05:19:55.375 111 12546.88 242.82 54707.85 88888.00 2015-04-21 05:19:55.500 111 12546.88 242.78 54707.82 88888.00 2015-04-21 05:19:55.625 111 12546.92 242.82 54707.85 88888.00 2015-04-21 05:19:55.750 111 12546.92 242.85 54707.85 88888.00 2015-04-21 05:19:55.875 111 12546.98 242.85 54707.82 88888.00 2015-04-21 05:19:56.000 111 12547.02 242.80 54707.82 88888.00 2015-04-21 05:19:56.125 111 12547.10 242.80 54707.82 88888.00 2015-04-21 05:19:56.250 111 12547.08 242.80 54707.82 88888.00 2015-04-21 05:19:56.375 111 12547.05 242.80 54707.82 88888.00 2015-04-21 05:19:56.500 111 12547.02 242.82 54707.82 88888.00 2015-04-21 05:19:56.625 111 12547.08 242.80 54707.82 88888.00 2015-04-21 05:19:56.750 111 12547.12 242.82 54707.82 88888.00 2015-04-21 05:19:56.875 111 12547.12 242.78 54707.82 88888.00 2015-04-21 05:19:57.000 111 12547.15 242.80 54707.88 88888.00 2015-04-21 05:19:57.125 111 12547.17 242.78 54707.85 88888.00 2015-04-21 05:19:57.250 111 12547.17 242.75 54707.85 88888.00 2015-04-21 05:19:57.375 111 12547.15 242.75 54707.82 88888.00 2015-04-21 05:19:57.500 111 12547.17 242.78 54707.82 88888.00 2015-04-21 05:19:57.625 111 12547.23 242.75 54707.82 88888.00 2015-04-21 05:19:57.750 111 12547.15 242.78 54707.80 88888.00 2015-04-21 05:19:57.875 111 12547.15 242.75 54707.80 88888.00 2015-04-21 05:19:58.000 111 12547.23 242.75 54707.80 88888.00 2015-04-21 05:19:58.125 111 12547.27 242.72 54707.80 88888.00 2015-04-21 05:19:58.250 111 12547.25 242.75 54707.80 88888.00 2015-04-21 05:19:58.375 111 12547.30 242.75 54707.80 88888.00 2015-04-21 05:19:58.500 111 12547.40 242.70 54707.80 88888.00 2015-04-21 05:19:58.625 111 12547.42 242.72 54707.80 88888.00 2015-04-21 05:19:58.750 111 12547.40 242.75 54707.82 88888.00 2015-04-21 05:19:58.875 111 12547.40 242.75 54707.82 88888.00 2015-04-21 05:19:59.000 111 12547.38 242.72 54707.78 88888.00 2015-04-21 05:19:59.125 111 12547.45 242.72 54707.80 88888.00 2015-04-21 05:19:59.250 111 12547.45 242.78 54707.80 88888.00 2015-04-21 05:19:59.375 111 12547.48 242.80 54707.78 88888.00 2015-04-21 05:19:59.500 111 12547.45 242.78 54707.78 88888.00 2015-04-21 05:19:59.625 111 12547.42 242.78 54707.78 88888.00 2015-04-21 05:19:59.750 111 12547.42 242.75 54707.75 88888.00 2015-04-21 05:19:59.875 111 12547.48 242.75 54707.75 88888.00 2015-04-21 05:20:00.000 111 12547.50 242.75 54707.72 88888.00 2015-04-21 05:20:00.125 111 12547.52 242.72 54707.75 88888.00 2015-04-21 05:20:00.250 111 12547.48 242.78 54707.75 88888.00 2015-04-21 05:20:00.375 111 12547.52 242.78 54707.72 88888.00 2015-04-21 05:20:00.500 111 12547.55 242.78 54707.78 88888.00 2015-04-21 05:20:00.625 111 12547.55 242.78 54707.75 88888.00 2015-04-21 05:20:00.750 111 12547.52 242.82 54707.78 88888.00 2015-04-21 05:20:00.875 111 12547.58 242.82 54707.78 88888.00 2015-04-21 05:20:01.000 111 12547.62 242.75 54707.75 88888.00 2015-04-21 05:20:01.125 111 12547.60 242.78 54707.78 88888.00 2015-04-21 05:20:01.250 111 12547.60 242.78 54707.78 88888.00 2015-04-21 05:20:01.375 111 12547.70 242.80 54707.78 88888.00 2015-04-21 05:20:01.500 111 12547.77 242.80 54707.75 88888.00 2015-04-21 05:20:01.625 111 12547.75 242.78 54707.72 88888.00 2015-04-21 05:20:01.750 111 12547.70 242.78 54707.72 88888.00 2015-04-21 05:20:01.875 111 12547.70 242.78 54707.75 88888.00 2015-04-21 05:20:02.000 111 12547.70 242.80 54707.72 88888.00 2015-04-21 05:20:02.125 111 12547.67 242.80 54707.72 88888.00 2015-04-21 05:20:02.250 111 12547.70 242.78 54707.72 88888.00 2015-04-21 05:20:02.375 111 12547.80 242.78 54707.72 88888.00 2015-04-21 05:20:02.500 111 12547.85 242.78 54707.78 88888.00 2015-04-21 05:20:02.625 111 12547.92 242.80 54707.72 88888.00 2015-04-21 05:20:02.750 111 12547.92 242.80 54707.70 88888.00 2015-04-21 05:20:02.875 111 12547.88 242.80 54707.68 88888.00 2015-04-21 05:20:03.000 111 12547.90 242.78 54707.68 88888.00 2015-04-21 05:20:03.125 111 12547.95 242.80 54707.68 88888.00 2015-04-21 05:20:03.250 111 12547.90 242.78 54707.70 88888.00 2015-04-21 05:20:03.375 111 12547.90 242.82 54707.72 88888.00 2015-04-21 05:20:03.500 111 12547.95 242.82 54707.68 88888.00 2015-04-21 05:20:03.625 111 12548.02 242.82 54707.70 88888.00 2015-04-21 05:20:03.750 111 12548.05 242.82 54707.68 88888.00 2015-04-21 05:20:03.875 111 12548.08 242.82 54707.70 88888.00 2015-04-21 05:20:04.000 111 12548.10 242.82 54707.70 88888.00 2015-04-21 05:20:04.125 111 12548.08 242.80 54707.70 88888.00 2015-04-21 05:20:04.250 111 12548.08 242.82 54707.72 88888.00 2015-04-21 05:20:04.375 111 12548.15 242.82 54707.70 88888.00 2015-04-21 05:20:04.500 111 12548.15 242.85 54707.68 88888.00 2015-04-21 05:20:04.625 111 12548.17 242.85 54707.70 88888.00 2015-04-21 05:20:04.750 111 12548.23 242.85 54707.68 88888.00 2015-04-21 05:20:04.875 111 12548.25 242.82 54707.62 88888.00 2015-04-21 05:20:05.000 111 12548.20 242.85 54707.62 88888.00 2015-04-21 05:20:05.125 111 12548.25 242.88 54707.65 88888.00 2015-04-21 05:20:05.250 111 12548.25 242.85 54707.62 88888.00 2015-04-21 05:20:05.375 111 12548.27 242.88 54707.68 88888.00 2015-04-21 05:20:05.500 111 12548.35 242.82 54707.65 88888.00 2015-04-21 05:20:05.625 111 12548.33 242.82 54707.62 88888.00 2015-04-21 05:20:05.750 111 12548.33 242.85 54707.62 88888.00 2015-04-21 05:20:05.875 111 12548.27 242.85 54707.68 88888.00 2015-04-21 05:20:06.000 111 12548.25 242.88 54707.65 88888.00 2015-04-21 05:20:06.125 111 12548.35 242.85 54707.65 88888.00 2015-04-21 05:20:06.250 111 12548.38 242.82 54707.65 88888.00 2015-04-21 05:20:06.375 111 12548.40 242.85 54707.62 88888.00 2015-04-21 05:20:06.500 111 12548.42 242.90 54707.65 88888.00 2015-04-21 05:20:06.625 111 12548.45 242.90 54707.62 88888.00 2015-04-21 05:20:06.750 111 12548.48 242.88 54707.65 88888.00 2015-04-21 05:20:06.875 111 12548.55 242.90 54707.68 88888.00 2015-04-21 05:20:07.000 111 12548.55 242.88 54707.68 88888.00 2015-04-21 05:20:07.125 111 12548.60 242.90 54707.70 88888.00 2015-04-21 05:20:07.250 111 12548.60 242.90 54707.70 88888.00 2015-04-21 05:20:07.375 111 12548.58 242.93 54707.68 88888.00 2015-04-21 05:20:07.500 111 12548.55 242.93 54707.68 88888.00 2015-04-21 05:20:07.625 111 12548.60 242.90 54707.65 88888.00 2015-04-21 05:20:07.750 111 12548.62 242.85 54707.65 88888.00 2015-04-21 05:20:07.875 111 12548.65 242.88 54707.65 88888.00 2015-04-21 05:20:08.000 111 12548.70 242.90 54707.65 88888.00 2015-04-21 05:20:08.125 111 12548.67 242.90 54707.72 88888.00 2015-04-21 05:20:08.250 111 12548.62 242.90 54707.70 88888.00 2015-04-21 05:20:08.375 111 12548.67 242.90 54707.70 88888.00 2015-04-21 05:20:08.500 111 12548.70 242.90 54707.68 88888.00 2015-04-21 05:20:08.625 111 12548.77 242.93 54707.65 88888.00 2015-04-21 05:20:08.750 111 12548.88 242.93 54707.65 88888.00 2015-04-21 05:20:08.875 111 12548.90 242.95 54707.65 88888.00 2015-04-21 05:20:09.000 111 12548.85 242.95 54707.65 88888.00 2015-04-21 05:20:09.125 111 12548.85 242.95 54707.62 88888.00 2015-04-21 05:20:09.250 111 12548.92 242.93 54707.65 88888.00 2015-04-21 05:20:09.375 111 12549.00 242.95 54707.65 88888.00 2015-04-21 05:20:09.500 111 12549.02 242.93 54707.65 88888.00 2015-04-21 05:20:09.625 111 12548.98 242.95 54707.62 88888.00 2015-04-21 05:20:09.750 111 12548.98 242.95 54707.62 88888.00 2015-04-21 05:20:09.875 111 12549.02 242.95 54707.65 88888.00 2015-04-21 05:20:10.000 111 12549.12 242.95 54707.65 88888.00 2015-04-21 05:20:10.125 111 12549.15 242.95 54707.65 88888.00 2015-04-21 05:20:10.250 111 12549.15 242.95 54707.62 88888.00 2015-04-21 05:20:10.375 111 12549.17 242.97 54707.62 88888.00 2015-04-21 05:20:10.500 111 12549.17 242.97 54707.65 88888.00 2015-04-21 05:20:10.625 111 12549.15 242.97 54707.62 88888.00 2015-04-21 05:20:10.750 111 12549.15 243.00 54707.62 88888.00 2015-04-21 05:20:10.875 111 12549.23 243.05 54707.65 88888.00 2015-04-21 05:20:11.000 111 12549.25 243.07 54707.62 88888.00 2015-04-21 05:20:11.125 111 12549.33 243.07 54707.62 88888.00 2015-04-21 05:20:11.250 111 12549.33 243.05 54707.60 88888.00 2015-04-21 05:20:11.375 111 12549.38 243.10 54707.65 88888.00 2015-04-21 05:20:11.500 111 12549.38 243.10 54707.62 88888.00 2015-04-21 05:20:11.625 111 12549.38 243.10 54707.62 88888.00 2015-04-21 05:20:11.750 111 12549.40 243.12 54707.62 88888.00 2015-04-21 05:20:11.875 111 12549.42 243.15 54707.62 88888.00 2015-04-21 05:20:12.000 111 12549.45 243.15 54707.60 88888.00 2015-04-21 05:20:12.125 111 12549.48 243.18 54707.65 88888.00 2015-04-21 05:20:12.250 111 12549.45 243.20 54707.68 88888.00 2015-04-21 05:20:12.375 111 12549.48 243.22 54707.65 88888.00 2015-04-21 05:20:12.500 111 12549.48 243.22 54707.62 88888.00 2015-04-21 05:20:12.625 111 12549.48 243.25 54707.62 88888.00 2015-04-21 05:20:12.750 111 12549.48 243.25 54707.62 88888.00 2015-04-21 05:20:12.875 111 12549.52 243.28 54707.62 88888.00 2015-04-21 05:20:13.000 111 12549.55 243.28 54707.57 88888.00 2015-04-21 05:20:13.125 111 12549.52 243.30 54707.60 88888.00 2015-04-21 05:20:13.250 111 12549.52 243.32 54707.60 88888.00 2015-04-21 05:20:13.375 111 12549.58 243.32 54707.60 88888.00 2015-04-21 05:20:13.500 111 12549.65 243.32 54707.57 88888.00 2015-04-21 05:20:13.625 111 12549.75 243.35 54707.60 88888.00 2015-04-21 05:20:13.750 111 12549.75 243.38 54707.60 88888.00 2015-04-21 05:20:13.875 111 12549.73 243.40 54707.60 88888.00 2015-04-21 05:20:14.000 111 12549.83 243.40 54707.57 88888.00 2015-04-21 05:20:14.125 111 12549.88 243.40 54707.60 88888.00 2015-04-21 05:20:14.250 111 12549.88 243.43 54707.60 88888.00 2015-04-21 05:20:14.375 111 12549.90 243.45 54707.57 88888.00 2015-04-21 05:20:14.500 111 12549.92 243.45 54707.60 88888.00 2015-04-21 05:20:14.625 111 12549.95 243.47 54707.60 88888.00 2015-04-21 05:20:14.750 111 12549.98 243.47 54707.60 88888.00 2015-04-21 05:20:14.875 111 12550.02 243.50 54707.60 88888.00 2015-04-21 05:20:15.000 111 12550.02 243.53 54707.57 88888.00 2015-04-21 05:20:15.125 111 12550.02 243.57 54707.60 88888.00 2015-04-21 05:20:15.250 111 12550.08 243.57 54707.60 88888.00 2015-04-21 05:20:15.375 111 12550.20 243.60 54707.55 88888.00 2015-04-21 05:20:15.500 111 12550.27 243.62 54707.57 88888.00 2015-04-21 05:20:15.625 111 12550.30 243.62 54707.57 88888.00 2015-04-21 05:20:15.750 111 12550.27 243.65 54707.57 88888.00 2015-04-21 05:20:15.875 111 12550.30 243.68 54707.57 88888.00 2015-04-21 05:20:16.000 111 12550.33 243.70 54707.57 88888.00 2015-04-21 05:20:16.125 111 12550.33 243.68 54707.60 88888.00 2015-04-21 05:20:16.250 111 12550.30 243.70 54707.60 88888.00 2015-04-21 05:20:16.375 111 12550.38 243.70 54707.57 88888.00 2015-04-21 05:20:16.500 111 12550.40 243.72 54707.57 88888.00 2015-04-21 05:20:16.625 111 12550.35 243.75 54707.60 88888.00 2015-04-21 05:20:16.750 111 12550.35 243.72 54707.57 88888.00 2015-04-21 05:20:16.875 111 12550.38 243.72 54707.57 88888.00 2015-04-21 05:20:17.000 111 12550.42 243.75 54707.60 88888.00 2015-04-21 05:20:17.125 111 12550.50 243.80 54707.62 88888.00 2015-04-21 05:20:17.250 111 12550.50 243.80 54707.57 88888.00 2015-04-21 05:20:17.375 111 12550.52 243.80 54707.55 88888.00 2015-04-21 05:20:17.500 111 12550.52 243.80 54707.53 88888.00 2015-04-21 05:20:17.625 111 12550.52 243.82 54707.55 88888.00 2015-04-21 05:20:17.750 111 12550.60 243.80 54707.60 88888.00 2015-04-21 05:20:17.875 111 12550.58 243.80 54707.60 88888.00 2015-04-21 05:20:18.000 111 12550.50 243.82 54707.57 88888.00 2015-04-21 05:20:18.125 111 12550.52 243.85 54707.57 88888.00 2015-04-21 05:20:18.250 111 12550.58 243.85 54707.55 88888.00 2015-04-21 05:20:18.375 111 12550.62 243.82 54707.57 88888.00 2015-04-21 05:20:18.500 111 12550.73 243.82 54707.57 88888.00 2015-04-21 05:20:18.625 111 12550.77 243.85 54707.60 88888.00 2015-04-21 05:20:18.750 111 12550.75 243.85 54707.57 88888.00 2015-04-21 05:20:18.875 111 12550.75 243.82 54707.57 88888.00 2015-04-21 05:20:19.000 111 12550.77 243.82 54707.55 88888.00 2015-04-21 05:20:19.125 111 12550.75 243.82 54707.60 88888.00 2015-04-21 05:20:19.250 111 12550.70 243.80 54707.57 88888.00 2015-04-21 05:20:19.375 111 12550.75 243.85 54707.60 88888.00 2015-04-21 05:20:19.500 111 12550.80 243.88 54707.60 88888.00 2015-04-21 05:20:19.625 111 12550.80 243.88 54707.62 88888.00 2015-04-21 05:20:19.750 111 12550.83 243.88 54707.62 88888.00 2015-04-21 05:20:19.875 111 12550.83 243.88 54707.60 88888.00 2015-04-21 05:20:20.000 111 12550.88 243.88 54707.60 88888.00 2015-04-21 05:20:20.125 111 12550.85 243.90 54707.62 88888.00 2015-04-21 05:20:20.250 111 12550.83 243.88 54707.62 88888.00 2015-04-21 05:20:20.375 111 12550.83 243.88 54707.60 88888.00 2015-04-21 05:20:20.500 111 12550.77 243.90 54707.60 88888.00 2015-04-21 05:20:20.625 111 12550.80 243.90 54707.62 88888.00 2015-04-21 05:20:20.750 111 12550.80 243.90 54707.65 88888.00 2015-04-21 05:20:20.875 111 12550.75 243.90 54707.62 88888.00 2015-04-21 05:20:21.000 111 12550.67 243.93 54707.62 88888.00 2015-04-21 05:20:21.125 111 12550.75 243.95 54707.65 88888.00 2015-04-21 05:20:21.250 111 12550.83 243.93 54707.65 88888.00 2015-04-21 05:20:21.375 111 12550.80 243.93 54707.62 88888.00 2015-04-21 05:20:21.500 111 12550.83 243.93 54707.65 88888.00 2015-04-21 05:20:21.625 111 12550.83 243.95 54707.68 88888.00 2015-04-21 05:20:21.750 111 12550.80 243.95 54707.68 88888.00 2015-04-21 05:20:21.875 111 12550.83 243.97 54707.65 88888.00 2015-04-21 05:20:22.000 111 12550.85 243.95 54707.68 88888.00 2015-04-21 05:20:22.125 111 12550.88 243.97 54707.72 88888.00 2015-04-21 05:20:22.250 111 12550.85 243.97 54707.70 88888.00 2015-04-21 05:20:22.375 111 12550.88 243.95 54707.68 88888.00 2015-04-21 05:20:22.500 111 12550.83 243.95 54707.72 88888.00 2015-04-21 05:20:22.625 111 12550.77 243.97 54707.70 88888.00 2015-04-21 05:20:22.750 111 12550.80 243.97 54707.70 88888.00 2015-04-21 05:20:22.875 111 12550.83 243.97 54707.68 88888.00 2015-04-21 05:20:23.000 111 12550.88 243.95 54707.68 88888.00 2015-04-21 05:20:23.125 111 12550.90 243.97 54707.70 88888.00 2015-04-21 05:20:23.250 111 12550.92 243.97 54707.70 88888.00 2015-04-21 05:20:23.375 111 12550.95 244.00 54707.70 88888.00 2015-04-21 05:20:23.500 111 12550.95 244.00 54707.70 88888.00 2015-04-21 05:20:23.625 111 12551.00 244.00 54707.72 88888.00 2015-04-21 05:20:23.750 111 12550.98 243.97 54707.72 88888.00 2015-04-21 05:20:23.875 111 12550.98 243.97 54707.70 88888.00 2015-04-21 05:20:24.000 111 12551.02 243.95 54707.70 88888.00 2015-04-21 05:20:24.125 111 12551.02 243.95 54707.72 88888.00 2015-04-21 05:20:24.250 111 12551.00 243.95 54707.75 88888.00 2015-04-21 05:20:24.375 111 12551.08 244.00 54707.78 88888.00 2015-04-21 05:20:24.500 111 12551.08 244.00 54707.75 88888.00 2015-04-21 05:20:24.625 111 12551.08 243.97 54707.78 88888.00 2015-04-21 05:20:24.750 111 12551.15 243.97 54707.78 88888.00 2015-04-21 05:20:24.875 111 12551.15 243.97 54707.78 88888.00 2015-04-21 05:20:25.000 111 12551.17 244.00 54707.78 88888.00 2015-04-21 05:20:25.125 111 12551.20 244.00 54707.78 88888.00 2015-04-21 05:20:25.250 111 12551.20 244.03 54707.78 88888.00 2015-04-21 05:20:25.375 111 12551.17 244.03 54707.78 88888.00 2015-04-21 05:20:25.500 111 12551.20 244.03 54707.78 88888.00 2015-04-21 05:20:25.625 111 12551.20 244.00 54707.78 88888.00 2015-04-21 05:20:25.750 111 12551.15 244.03 54707.78 88888.00 2015-04-21 05:20:25.875 111 12551.17 244.05 54707.78 88888.00 2015-04-21 05:20:26.000 111 12551.25 244.05 54707.78 88888.00 2015-04-21 05:20:26.125 111 12551.27 244.03 54707.78 88888.00 2015-04-21 05:20:26.250 111 12551.23 244.00 54707.80 88888.00 2015-04-21 05:20:26.375 111 12551.25 244.03 54707.78 88888.00 2015-04-21 05:20:26.500 111 12551.30 244.03 54707.78 88888.00 2015-04-21 05:20:26.625 111 12551.30 244.03 54707.78 88888.00 2015-04-21 05:20:26.750 111 12551.27 244.00 54707.72 88888.00 2015-04-21 05:20:26.875 111 12551.30 244.03 54707.75 88888.00 2015-04-21 05:20:27.000 111 12551.33 244.00 54707.72 88888.00 2015-04-21 05:20:27.125 111 12551.38 244.00 54707.78 88888.00 2015-04-21 05:20:27.250 111 12551.38 244.03 54707.78 88888.00 2015-04-21 05:20:27.375 111 12551.40 244.03 54707.75 88888.00 2015-04-21 05:20:27.500 111 12551.35 244.00 54707.72 88888.00 2015-04-21 05:20:27.625 111 12551.30 244.00 54707.75 88888.00 2015-04-21 05:20:27.750 111 12551.30 243.97 54707.75 88888.00 2015-04-21 05:20:27.875 111 12551.30 243.97 54707.75 88888.00 2015-04-21 05:20:28.000 111 12551.33 244.00 54707.72 88888.00 2015-04-21 05:20:28.125 111 12551.35 244.03 54707.78 88888.00 2015-04-21 05:20:28.250 111 12551.42 243.97 54707.75 88888.00 2015-04-21 05:20:28.375 111 12551.48 244.00 54707.72 88888.00 2015-04-21 05:20:28.500 111 12551.48 244.00 54707.75 88888.00 2015-04-21 05:20:28.625 111 12551.45 244.00 54707.78 88888.00 2015-04-21 05:20:28.750 111 12551.40 244.00 54707.75 88888.00 2015-04-21 05:20:28.875 111 12551.40 243.97 54707.75 88888.00 2015-04-21 05:20:29.000 111 12551.50 243.97 54707.75 88888.00 2015-04-21 05:20:29.125 111 12551.50 243.97 54707.75 88888.00 2015-04-21 05:20:29.250 111 12551.40 243.97 54707.72 88888.00 2015-04-21 05:20:29.375 111 12551.42 243.97 54707.72 88888.00 2015-04-21 05:20:29.500 111 12551.55 243.97 54707.72 88888.00 2015-04-21 05:20:29.625 111 12551.62 243.97 54707.75 88888.00 2015-04-21 05:20:29.750 111 12551.67 243.97 54707.75 88888.00 2015-04-21 05:20:29.875 111 12551.62 243.97 54707.75 88888.00 2015-04-21 05:20:30.000 111 12551.67 243.97 54707.75 88888.00 2015-04-21 05:20:30.125 111 12551.77 244.00 54707.75 88888.00 2015-04-21 05:20:30.250 111 12551.73 243.95 54707.75 88888.00 2015-04-21 05:20:30.375 111 12551.70 243.93 54707.75 88888.00 2015-04-21 05:20:30.500 111 12551.75 243.93 54707.75 88888.00 2015-04-21 05:20:30.625 111 12551.80 243.93 54707.75 88888.00 2015-04-21 05:20:30.750 111 12551.77 243.90 54707.75 88888.00 2015-04-21 05:20:30.875 111 12551.77 243.88 54707.75 88888.00 2015-04-21 05:20:31.000 111 12551.80 243.90 54707.72 88888.00 2015-04-21 05:20:31.125 111 12551.83 243.90 54707.75 88888.00 2015-04-21 05:20:31.250 111 12551.80 243.82 54707.72 88888.00 2015-04-21 05:20:31.375 111 12551.80 243.85 54707.72 88888.00 2015-04-21 05:20:31.500 111 12551.85 243.85 54707.72 88888.00 2015-04-21 05:20:31.625 111 12551.92 243.88 54707.72 88888.00 2015-04-21 05:20:31.750 111 12551.95 243.85 54707.72 88888.00 2015-04-21 05:20:31.875 111 12551.95 243.82 54707.70 88888.00 2015-04-21 05:20:32.000 111 12551.98 243.82 54707.72 88888.00 2015-04-21 05:20:32.125 111 12551.98 243.82 54707.80 88888.00 2015-04-21 05:20:32.250 111 12551.92 243.80 54707.78 88888.00 2015-04-21 05:20:32.375 111 12551.95 243.80 54707.72 88888.00 2015-04-21 05:20:32.500 111 12552.00 243.80 54707.72 88888.00 2015-04-21 05:20:32.625 111 12552.02 243.80 54707.75 88888.00 2015-04-21 05:20:32.750 111 12552.05 243.80 54707.78 88888.00 2015-04-21 05:20:32.875 111 12552.05 243.75 54707.78 88888.00 2015-04-21 05:20:33.000 111 12552.08 243.75 54707.78 88888.00 2015-04-21 05:20:33.125 111 12552.10 243.72 54707.78 88888.00 2015-04-21 05:20:33.250 111 12552.10 243.75 54707.82 88888.00 2015-04-21 05:20:33.375 111 12552.10 243.75 54707.80 88888.00 2015-04-21 05:20:33.500 111 12552.08 243.72 54707.80 88888.00 2015-04-21 05:20:33.625 111 12552.08 243.70 54707.78 88888.00 2015-04-21 05:20:33.750 111 12552.12 243.68 54707.78 88888.00 2015-04-21 05:20:33.875 111 12552.20 243.65 54707.80 88888.00 2015-04-21 05:20:34.000 111 12552.12 243.62 54707.78 88888.00 2015-04-21 05:20:34.125 111 12552.08 243.62 54707.78 88888.00 2015-04-21 05:20:34.250 111 12552.05 243.60 54707.78 88888.00 2015-04-21 05:20:34.375 111 12552.08 243.57 54707.75 88888.00 2015-04-21 05:20:34.500 111 12552.10 243.55 54707.78 88888.00 2015-04-21 05:20:34.625 111 12552.10 243.50 54707.78 88888.00 2015-04-21 05:20:34.750 111 12552.08 243.50 54707.78 88888.00 2015-04-21 05:20:34.875 111 12552.08 243.50 54707.80 88888.00 2015-04-21 05:20:35.000 111 12552.10 243.50 54707.78 88888.00 2015-04-21 05:20:35.125 111 12552.17 243.47 54707.78 88888.00 2015-04-21 05:20:35.250 111 12552.15 243.45 54707.78 88888.00 2015-04-21 05:20:35.375 111 12552.17 243.45 54707.78 88888.00 2015-04-21 05:20:35.500 111 12552.17 243.40 54707.75 88888.00 2015-04-21 05:20:35.625 111 12552.17 243.40 54707.75 88888.00 2015-04-21 05:20:35.750 111 12552.20 243.38 54707.80 88888.00 2015-04-21 05:20:35.875 111 12552.17 243.38 54707.78 88888.00 2015-04-21 05:20:36.000 111 12552.20 243.32 54707.78 88888.00 2015-04-21 05:20:36.125 111 12552.25 243.28 54707.78 88888.00 2015-04-21 05:20:36.250 111 12552.17 243.30 54707.80 88888.00 2015-04-21 05:20:36.375 111 12552.15 243.28 54707.80 88888.00 2015-04-21 05:20:36.500 111 12552.20 243.28 54707.80 88888.00 2015-04-21 05:20:36.625 111 12552.23 243.22 54707.82 88888.00 2015-04-21 05:20:36.750 111 12552.15 243.20 54707.80 88888.00 2015-04-21 05:20:36.875 111 12552.17 243.20 54707.82 88888.00 2015-04-21 05:20:37.000 111 12552.25 243.22 54707.82 88888.00 2015-04-21 05:20:37.125 111 12552.23 243.20 54707.85 88888.00 2015-04-21 05:20:37.250 111 12552.08 243.18 54707.85 88888.00 2015-04-21 05:20:37.375 111 12552.10 243.12 54707.85 88888.00 2015-04-21 05:20:37.500 111 12552.12 243.12 54707.85 88888.00 2015-04-21 05:20:37.625 111 12552.15 243.10 54707.82 88888.00 2015-04-21 05:20:37.750 111 12552.15 243.10 54707.85 88888.00 2015-04-21 05:20:37.875 111 12552.15 243.07 54707.88 88888.00 2015-04-21 05:20:38.000 111 12552.15 243.03 54707.85 88888.00 2015-04-21 05:20:38.125 111 12552.17 243.03 54707.88 88888.00 2015-04-21 05:20:38.250 111 12552.23 243.00 54707.88 88888.00 2015-04-21 05:20:38.375 111 12552.33 243.00 54707.88 88888.00 2015-04-21 05:20:38.500 111 12552.30 242.97 54707.88 88888.00 2015-04-21 05:20:38.625 111 12552.30 242.97 54707.88 88888.00 2015-04-21 05:20:38.750 111 12552.33 242.97 54707.85 88888.00 2015-04-21 05:20:38.875 111 12552.30 242.95 54707.85 88888.00 2015-04-21 05:20:39.000 111 12552.25 242.95 54707.82 88888.00 2015-04-21 05:20:39.125 111 12552.27 242.95 54707.85 88888.00 2015-04-21 05:20:39.250 111 12552.27 242.90 54707.90 88888.00 2015-04-21 05:20:39.375 111 12552.30 242.88 54707.85 88888.00 2015-04-21 05:20:39.500 111 12552.40 242.88 54707.85 88888.00 2015-04-21 05:20:39.625 111 12552.45 242.88 54707.88 88888.00 2015-04-21 05:20:39.750 111 12552.45 242.82 54707.85 88888.00 2015-04-21 05:20:39.875 111 12552.40 242.80 54707.85 88888.00 2015-04-21 05:20:40.000 111 12552.42 242.82 54707.82 88888.00 2015-04-21 05:20:40.125 111 12552.45 242.82 54707.85 88888.00 2015-04-21 05:20:40.250 111 12552.42 242.78 54707.82 88888.00 2015-04-21 05:20:40.375 111 12552.48 242.78 54707.85 88888.00 2015-04-21 05:20:40.500 111 12552.50 242.80 54707.85 88888.00 2015-04-21 05:20:40.625 111 12552.48 242.80 54707.88 88888.00 2015-04-21 05:20:40.750 111 12552.45 242.75 54707.85 88888.00 2015-04-21 05:20:40.875 111 12552.48 242.72 54707.85 88888.00 2015-04-21 05:20:41.000 111 12552.55 242.72 54707.85 88888.00 2015-04-21 05:20:41.125 111 12552.60 242.72 54707.88 88888.00 2015-04-21 05:20:41.250 111 12552.58 242.70 54707.90 88888.00 2015-04-21 05:20:41.375 111 12552.62 242.70 54707.90 88888.00 2015-04-21 05:20:41.500 111 12552.67 242.72 54707.90 88888.00 2015-04-21 05:20:41.625 111 12552.70 242.72 54707.90 88888.00 2015-04-21 05:20:41.750 111 12552.65 242.68 54707.90 88888.00 2015-04-21 05:20:41.875 111 12552.58 242.65 54707.90 88888.00 2015-04-21 05:20:42.000 111 12552.58 242.60 54707.88 88888.00 2015-04-21 05:20:42.125 111 12552.58 242.60 54707.90 88888.00 2015-04-21 05:20:42.250 111 12552.58 242.57 54707.88 88888.00 2015-04-21 05:20:42.375 111 12552.55 242.55 54707.85 88888.00 2015-04-21 05:20:42.500 111 12552.50 242.55 54707.88 88888.00 2015-04-21 05:20:42.625 111 12552.60 242.55 54707.88 88888.00 2015-04-21 05:20:42.750 111 12552.67 242.55 54707.88 88888.00 2015-04-21 05:20:42.875 111 12552.75 242.53 54707.88 88888.00 2015-04-21 05:20:43.000 111 12552.75 242.50 54707.88 88888.00 2015-04-21 05:20:43.125 111 12552.67 242.53 54707.90 88888.00 2015-04-21 05:20:43.250 111 12552.60 242.45 54707.90 88888.00 2015-04-21 05:20:43.375 111 12552.62 242.47 54707.88 88888.00 2015-04-21 05:20:43.500 111 12552.55 242.45 54707.88 88888.00 2015-04-21 05:20:43.625 111 12552.55 242.43 54707.90 88888.00 2015-04-21 05:20:43.750 111 12552.58 242.43 54707.88 88888.00 2015-04-21 05:20:43.875 111 12552.55 242.43 54707.90 88888.00 2015-04-21 05:20:44.000 111 12552.58 242.43 54707.93 88888.00 2015-04-21 05:20:44.125 111 12552.60 242.40 54707.93 88888.00 2015-04-21 05:20:44.250 111 12552.65 242.35 54707.93 88888.00 2015-04-21 05:20:44.375 111 12552.70 242.35 54707.90 88888.00 2015-04-21 05:20:44.500 111 12552.65 242.32 54707.90 88888.00 2015-04-21 05:20:44.625 111 12552.65 242.30 54707.93 88888.00 2015-04-21 05:20:44.750 111 12552.65 242.30 54707.95 88888.00 2015-04-21 05:20:44.875 111 12552.67 242.30 54707.93 88888.00 2015-04-21 05:20:45.000 111 12552.67 242.28 54707.93 88888.00 2015-04-21 05:20:45.125 111 12552.67 242.22 54707.93 88888.00 2015-04-21 05:20:45.250 111 12552.73 242.18 54707.93 88888.00 2015-04-21 05:20:45.375 111 12552.77 242.22 54707.93 88888.00 2015-04-21 05:20:45.500 111 12552.80 242.22 54707.93 88888.00 2015-04-21 05:20:45.625 111 12552.77 242.25 54707.93 88888.00 2015-04-21 05:20:45.750 111 12552.75 242.20 54707.93 88888.00 2015-04-21 05:20:45.875 111 12552.73 242.18 54707.90 88888.00 2015-04-21 05:20:46.000 111 12552.77 242.15 54707.90 88888.00 2015-04-21 05:20:46.125 111 12552.80 242.18 54707.93 88888.00 2015-04-21 05:20:46.250 111 12552.77 242.18 54707.93 88888.00 2015-04-21 05:20:46.375 111 12552.77 242.12 54707.95 88888.00 2015-04-21 05:20:46.500 111 12552.77 242.10 54707.95 88888.00 2015-04-21 05:20:46.625 111 12552.77 242.10 54707.95 88888.00 2015-04-21 05:20:46.750 111 12552.80 242.10 54707.97 88888.00 2015-04-21 05:20:46.875 111 12552.85 242.07 54707.95 88888.00 2015-04-21 05:20:47.000 111 12552.83 242.05 54707.93 88888.00 2015-04-21 05:20:47.125 111 12552.75 242.03 54707.95 88888.00 2015-04-21 05:20:47.250 111 12552.67 242.03 54707.95 88888.00 2015-04-21 05:20:47.375 111 12552.73 242.03 54707.95 88888.00 2015-04-21 05:20:47.500 111 12552.77 241.95 54707.95 88888.00 2015-04-21 05:20:47.625 111 12552.75 241.95 54707.95 88888.00 2015-04-21 05:20:47.750 111 12552.77 241.97 54707.95 88888.00 2015-04-21 05:20:47.875 111 12552.83 241.97 54707.97 88888.00 2015-04-21 05:20:48.000 111 12552.80 241.95 54707.97 88888.00 2015-04-21 05:20:48.125 111 12552.83 241.93 54708.00 88888.00 2015-04-21 05:20:48.250 111 12552.77 241.90 54707.97 88888.00 2015-04-21 05:20:48.375 111 12552.77 241.88 54707.97 88888.00 2015-04-21 05:20:48.500 111 12552.80 241.88 54707.95 88888.00 2015-04-21 05:20:48.625 111 12552.83 241.88 54707.97 88888.00 2015-04-21 05:20:48.750 111 12552.83 241.88 54707.97 88888.00 2015-04-21 05:20:48.875 111 12552.80 241.85 54707.97 88888.00 2015-04-21 05:20:49.000 111 12552.80 241.80 54707.97 88888.00 2015-04-21 05:20:49.125 111 12552.83 241.78 54707.97 88888.00 2015-04-21 05:20:49.250 111 12552.80 241.75 54707.95 88888.00 2015-04-21 05:20:49.375 111 12552.83 241.75 54707.95 88888.00 2015-04-21 05:20:49.500 111 12552.77 241.72 54707.95 88888.00 2015-04-21 05:20:49.625 111 12552.77 241.72 54707.95 88888.00 2015-04-21 05:20:49.750 111 12552.80 241.72 54707.95 88888.00 2015-04-21 05:20:49.875 111 12552.83 241.70 54707.95 88888.00 2015-04-21 05:20:50.000 111 12552.83 241.65 54707.90 88888.00 2015-04-21 05:20:50.125 111 12552.77 241.65 54707.93 88888.00 2015-04-21 05:20:50.250 111 12552.80 241.62 54707.97 88888.00 2015-04-21 05:20:50.375 111 12552.88 241.65 54707.97 88888.00 2015-04-21 05:20:50.500 111 12552.85 241.68 54707.97 88888.00 2015-04-21 05:20:50.625 111 12552.83 241.68 54708.00 88888.00 2015-04-21 05:20:50.750 111 12552.85 241.62 54708.00 88888.00 2015-04-21 05:20:50.875 111 12552.83 241.62 54707.97 88888.00 2015-04-21 05:20:51.000 111 12552.80 241.57 54707.97 88888.00 2015-04-21 05:20:51.125 111 12552.75 241.55 54707.97 88888.00 2015-04-21 05:20:51.250 111 12552.77 241.53 54708.00 88888.00 2015-04-21 05:20:51.375 111 12552.83 241.50 54707.97 88888.00 2015-04-21 05:20:51.500 111 12552.80 241.50 54707.95 88888.00 2015-04-21 05:20:51.625 111 12552.75 241.50 54707.93 88888.00 2015-04-21 05:20:51.750 111 12552.77 241.50 54707.95 88888.00 2015-04-21 05:20:51.875 111 12552.80 241.50 54707.97 88888.00 2015-04-21 05:20:52.000 111 12552.75 241.45 54707.93 88888.00 2015-04-21 05:20:52.125 111 12552.73 241.40 54707.95 88888.00 2015-04-21 05:20:52.250 111 12552.75 241.38 54707.97 88888.00 2015-04-21 05:20:52.375 111 12552.77 241.35 54707.95 88888.00 2015-04-21 05:20:52.500 111 12552.70 241.35 54707.95 88888.00 2015-04-21 05:20:52.625 111 12552.67 241.35 54707.95 88888.00 2015-04-21 05:20:52.750 111 12552.70 241.30 54707.93 88888.00 2015-04-21 05:20:52.875 111 12552.75 241.30 54707.95 88888.00 2015-04-21 05:20:53.000 111 12552.80 241.25 54707.95 88888.00 2015-04-21 05:20:53.125 111 12552.80 241.25 54707.95 88888.00 2015-04-21 05:20:53.250 111 12552.77 241.20 54707.97 88888.00 2015-04-21 05:20:53.375 111 12552.77 241.22 54707.95 88888.00 2015-04-21 05:20:53.500 111 12552.75 241.22 54707.97 88888.00 2015-04-21 05:20:53.625 111 12552.67 241.20 54707.97 88888.00 2015-04-21 05:20:53.750 111 12552.70 241.18 54707.97 88888.00 2015-04-21 05:20:53.875 111 12552.65 241.15 54707.97 88888.00 2015-04-21 05:20:54.000 111 12552.67 241.10 54708.00 88888.00 2015-04-21 05:20:54.125 111 12552.65 241.15 54708.03 88888.00 2015-04-21 05:20:54.250 111 12552.62 241.12 54708.03 88888.00 2015-04-21 05:20:54.375 111 12552.65 241.12 54708.00 88888.00 2015-04-21 05:20:54.500 111 12552.60 241.12 54707.97 88888.00 2015-04-21 05:20:54.625 111 12552.60 241.07 54707.95 88888.00 2015-04-21 05:20:54.750 111 12552.62 241.03 54707.95 88888.00 2015-04-21 05:20:54.875 111 12552.65 241.03 54707.95 88888.00 2015-04-21 05:20:55.000 111 12552.62 241.03 54707.93 88888.00 2015-04-21 05:20:55.125 111 12552.60 241.03 54707.95 88888.00 2015-04-21 05:20:55.250 111 12552.60 241.00 54707.95 88888.00 2015-04-21 05:20:55.375 111 12552.67 240.97 54707.97 88888.00 2015-04-21 05:20:55.500 111 12552.62 240.97 54707.95 88888.00 2015-04-21 05:20:55.625 111 12552.58 240.93 54707.95 88888.00 2015-04-21 05:20:55.750 111 12552.55 240.93 54707.95 88888.00 2015-04-21 05:20:55.875 111 12552.55 240.90 54707.95 88888.00 2015-04-21 05:20:56.000 111 12552.58 240.88 54707.95 88888.00 2015-04-21 05:20:56.125 111 12552.55 240.88 54707.97 88888.00 2015-04-21 05:20:56.250 111 12552.48 240.88 54707.97 88888.00 2015-04-21 05:20:56.375 111 12552.48 240.88 54707.97 88888.00 2015-04-21 05:20:56.500 111 12552.50 240.85 54707.97 88888.00 2015-04-21 05:20:56.625 111 12552.52 240.82 54707.97 88888.00 2015-04-21 05:20:56.750 111 12552.52 240.82 54707.97 88888.00 2015-04-21 05:20:56.875 111 12552.50 240.78 54707.95 88888.00 2015-04-21 05:20:57.000 111 12552.52 240.75 54707.93 88888.00 2015-04-21 05:20:57.125 111 12552.50 240.75 54707.93 88888.00 2015-04-21 05:20:57.250 111 12552.48 240.70 54707.97 88888.00 2015-04-21 05:20:57.375 111 12552.50 240.70 54707.95 88888.00 2015-04-21 05:20:57.500 111 12552.48 240.68 54707.93 88888.00 2015-04-21 05:20:57.625 111 12552.45 240.65 54707.95 88888.00 2015-04-21 05:20:57.750 111 12552.50 240.65 54707.93 88888.00 2015-04-21 05:20:57.875 111 12552.42 240.62 54707.93 88888.00 2015-04-21 05:20:58.000 111 12552.45 240.60 54707.90 88888.00 2015-04-21 05:20:58.125 111 12552.48 240.57 54707.93 88888.00 2015-04-21 05:20:58.250 111 12552.42 240.57 54707.95 88888.00 2015-04-21 05:20:58.375 111 12552.38 240.55 54707.93 88888.00 2015-04-21 05:20:58.500 111 12552.30 240.50 54707.95 88888.00 2015-04-21 05:20:58.625 111 12552.30 240.47 54707.95 88888.00 2015-04-21 05:20:58.750 111 12552.30 240.50 54707.95 88888.00 2015-04-21 05:20:58.875 111 12552.33 240.47 54707.95 88888.00 2015-04-21 05:20:59.000 111 12552.27 240.45 54707.93 88888.00 2015-04-21 05:20:59.125 111 12552.27 240.43 54707.95 88888.00 2015-04-21 05:20:59.250 111 12552.30 240.40 54707.95 88888.00 2015-04-21 05:20:59.375 111 12552.33 240.40 54707.95 88888.00 2015-04-21 05:20:59.500 111 12552.25 240.35 54707.95 88888.00 2015-04-21 05:20:59.625 111 12552.15 240.32 54707.97 88888.00 2015-04-21 05:20:59.750 111 12552.15 240.30 54708.00 88888.00 2015-04-21 05:20:59.875 111 12552.20 240.30 54708.00 88888.00 2015-04-21 05:21:00.000 111 12552.30 240.30 54707.97 88888.00 2015-04-21 05:21:00.125 111 12552.25 240.28 54707.97 88888.00 2015-04-21 05:21:00.250 111 12552.23 240.22 54707.97 88888.00 2015-04-21 05:21:00.375 111 12552.23 240.20 54708.00 88888.00 2015-04-21 05:21:00.500 111 12552.23 240.18 54708.00 88888.00 2015-04-21 05:21:00.625 111 12552.25 240.15 54708.03 88888.00 2015-04-21 05:21:00.750 111 12552.23 240.12 54708.00 88888.00 2015-04-21 05:21:00.875 111 12552.17 240.12 54708.00 88888.00 2015-04-21 05:21:01.000 111 12552.20 240.10 54707.97 88888.00 2015-04-21 05:21:01.125 111 12552.17 240.07 54708.03 88888.00 2015-04-21 05:21:01.250 111 12552.12 240.03 54708.05 88888.00 2015-04-21 05:21:01.375 111 12552.17 240.03 54708.05 88888.00 2015-04-21 05:21:01.500 111 12552.17 240.03 54708.03 88888.00 2015-04-21 05:21:01.625 111 12552.15 239.97 54708.03 88888.00 2015-04-21 05:21:01.750 111 12552.12 239.97 54708.03 88888.00 2015-04-21 05:21:01.875 111 12552.12 239.95 54708.05 88888.00 2015-04-21 05:21:02.000 111 12552.15 239.95 54708.03 88888.00 2015-04-21 05:21:02.125 111 12552.15 239.90 54708.05 88888.00 2015-04-21 05:21:02.250 111 12552.08 239.85 54708.05 88888.00 2015-04-21 05:21:02.375 111 12552.02 239.88 54708.05 88888.00 2015-04-21 05:21:02.500 111 12551.98 239.85 54708.07 88888.00 2015-04-21 05:21:02.625 111 12551.95 239.82 54708.05 88888.00 2015-04-21 05:21:02.750 111 12552.00 239.78 54708.05 88888.00 2015-04-21 05:21:02.875 111 12552.00 239.78 54708.05 88888.00 2015-04-21 05:21:03.000 111 12551.95 239.78 54708.07 88888.00 2015-04-21 05:21:03.125 111 12551.92 239.78 54708.05 88888.00 2015-04-21 05:21:03.250 111 12551.85 239.70 54708.05 88888.00 2015-04-21 05:21:03.375 111 12551.98 239.72 54708.05 88888.00 2015-04-21 05:21:03.500 111 12552.02 239.70 54708.07 88888.00 2015-04-21 05:21:03.625 111 12552.02 239.68 54708.03 88888.00 2015-04-21 05:21:03.750 111 12551.98 239.62 54708.03 88888.00 2015-04-21 05:21:03.875 111 12551.92 239.65 54708.03 88888.00 2015-04-21 05:21:04.000 111 12551.95 239.65 54708.05 88888.00 2015-04-21 05:21:04.125 111 12551.98 239.62 54708.05 88888.00 2015-04-21 05:21:04.250 111 12551.92 239.60 54708.05 88888.00 2015-04-21 05:21:04.375 111 12551.90 239.55 54708.07 88888.00 2015-04-21 05:21:04.500 111 12551.85 239.55 54708.05 88888.00 2015-04-21 05:21:04.625 111 12551.88 239.53 54708.05 88888.00 2015-04-21 05:21:04.750 111 12551.80 239.50 54708.05 88888.00 2015-04-21 05:21:04.875 111 12551.75 239.47 54708.05 88888.00 2015-04-21 05:21:05.000 111 12551.75 239.47 54708.05 88888.00 2015-04-21 05:21:05.125 111 12551.77 239.45 54708.07 88888.00 2015-04-21 05:21:05.250 111 12551.73 239.40 54708.10 88888.00 2015-04-21 05:21:05.375 111 12551.70 239.40 54708.03 88888.00 2015-04-21 05:21:05.500 111 12551.65 239.35 54708.05 88888.00 2015-04-21 05:21:05.625 111 12551.62 239.35 54708.05 88888.00 2015-04-21 05:21:05.750 111 12551.65 239.32 54708.05 88888.00 2015-04-21 05:21:05.875 111 12551.70 239.30 54708.05 88888.00 2015-04-21 05:21:06.000 111 12551.73 239.28 54708.03 88888.00 2015-04-21 05:21:06.125 111 12551.75 239.25 54708.07 88888.00 2015-04-21 05:21:06.250 111 12551.70 239.25 54708.10 88888.00 2015-04-21 05:21:06.375 111 12551.75 239.25 54708.10 88888.00 2015-04-21 05:21:06.500 111 12551.75 239.22 54708.10 88888.00 2015-04-21 05:21:06.625 111 12551.70 239.18 54708.07 88888.00 2015-04-21 05:21:06.750 111 12551.73 239.15 54708.07 88888.00 2015-04-21 05:21:06.875 111 12551.70 239.12 54708.07 88888.00 2015-04-21 05:21:07.000 111 12551.67 239.12 54708.07 88888.00 2015-04-21 05:21:07.125 111 12551.60 239.10 54708.10 88888.00 2015-04-21 05:21:07.250 111 12551.60 239.07 54708.12 88888.00 2015-04-21 05:21:07.375 111 12551.60 239.07 54708.10 88888.00 2015-04-21 05:21:07.500 111 12551.58 239.03 54708.10 88888.00 2015-04-21 05:21:07.625 111 12551.55 239.03 54708.12 88888.00 2015-04-21 05:21:07.750 111 12551.58 239.00 54708.12 88888.00 2015-04-21 05:21:07.875 111 12551.58 238.97 54708.12 88888.00 2015-04-21 05:21:08.000 111 12551.55 238.95 54708.12 88888.00 2015-04-21 05:21:08.125 111 12551.52 238.93 54708.12 88888.00 2015-04-21 05:21:08.250 111 12551.50 238.88 54708.12 88888.00 2015-04-21 05:21:08.375 111 12551.48 238.85 54708.12 88888.00 2015-04-21 05:21:08.500 111 12551.45 238.82 54708.12 88888.00 2015-04-21 05:21:08.625 111 12551.50 238.82 54708.15 88888.00 2015-04-21 05:21:08.750 111 12551.50 238.82 54708.15 88888.00 2015-04-21 05:21:08.875 111 12551.50 238.78 54708.15 88888.00 2015-04-21 05:21:09.000 111 12551.42 238.75 54708.15 88888.00 2015-04-21 05:21:09.125 111 12551.33 238.70 54708.15 88888.00 2015-04-21 05:21:09.250 111 12551.38 238.65 54708.18 88888.00 2015-04-21 05:21:09.375 111 12551.42 238.65 54708.20 88888.00 2015-04-21 05:21:09.500 111 12551.38 238.62 54708.18 88888.00 2015-04-21 05:21:09.625 111 12551.33 238.57 54708.18 88888.00 2015-04-21 05:21:09.750 111 12551.30 238.53 54708.15 88888.00 2015-04-21 05:21:09.875 111 12551.27 238.53 54708.18 88888.00 2015-04-21 05:21:10.000 111 12551.33 238.50 54708.18 88888.00 2015-04-21 05:21:10.125 111 12551.40 238.45 54708.15 88888.00 2015-04-21 05:21:10.250 111 12551.35 238.43 54708.20 88888.00 2015-04-21 05:21:10.375 111 12551.33 238.40 54708.22 88888.00 2015-04-21 05:21:10.500 111 12551.33 238.38 54708.22 88888.00 2015-04-21 05:21:10.625 111 12551.33 238.32 54708.20 88888.00 2015-04-21 05:21:10.750 111 12551.33 238.35 54708.20 88888.00 2015-04-21 05:21:10.875 111 12551.23 238.28 54708.22 88888.00 2015-04-21 05:21:11.000 111 12551.15 238.22 54708.20 88888.00 2015-04-21 05:21:11.125 111 12551.20 238.22 54708.22 88888.00 2015-04-21 05:21:11.250 111 12551.20 238.20 54708.22 88888.00 2015-04-21 05:21:11.375 111 12551.17 238.18 54708.20 88888.00 2015-04-21 05:21:11.500 111 12551.15 238.15 54708.25 88888.00 2015-04-21 05:21:11.625 111 12551.17 238.10 54708.25 88888.00 2015-04-21 05:21:11.750 111 12551.15 238.07 54708.22 88888.00 2015-04-21 05:21:11.875 111 12551.17 238.05 54708.22 88888.00 2015-04-21 05:21:12.000 111 12551.15 238.00 54708.25 88888.00 2015-04-21 05:21:12.125 111 12551.12 237.97 54708.25 88888.00 2015-04-21 05:21:12.250 111 12551.12 237.97 54708.25 88888.00 2015-04-21 05:21:12.375 111 12551.05 237.95 54708.25 88888.00 2015-04-21 05:21:12.500 111 12551.10 237.95 54708.28 88888.00 2015-04-21 05:21:12.625 111 12551.15 237.93 54708.28 88888.00 2015-04-21 05:21:12.750 111 12551.15 237.88 54708.28 88888.00 2015-04-21 05:21:12.875 111 12551.15 237.82 54708.28 88888.00 2015-04-21 05:21:13.000 111 12551.15 237.80 54708.30 88888.00 2015-04-21 05:21:13.125 111 12551.12 237.75 54708.30 88888.00 2015-04-21 05:21:13.250 111 12551.10 237.75 54708.28 88888.00 2015-04-21 05:21:13.375 111 12551.15 237.75 54708.28 88888.00 2015-04-21 05:21:13.500 111 12551.15 237.75 54708.30 88888.00 2015-04-21 05:21:13.625 111 12551.17 237.75 54708.28 88888.00 2015-04-21 05:21:13.750 111 12551.20 237.72 54708.30 88888.00 2015-04-21 05:21:13.875 111 12551.15 237.72 54708.32 88888.00 2015-04-21 05:21:14.000 111 12551.10 237.68 54708.30 88888.00 2015-04-21 05:21:14.125 111 12551.08 237.68 54708.30 88888.00 2015-04-21 05:21:14.250 111 12551.02 237.62 54708.30 88888.00 2015-04-21 05:21:14.375 111 12551.02 237.65 54708.30 88888.00 2015-04-21 05:21:14.500 111 12551.05 237.62 54708.30 88888.00 2015-04-21 05:21:14.625 111 12551.12 237.62 54708.35 88888.00 2015-04-21 05:21:14.750 111 12551.10 237.57 54708.32 88888.00 2015-04-21 05:21:14.875 111 12551.08 237.53 54708.32 88888.00 2015-04-21 05:21:15.000 111 12551.05 237.50 54708.30 88888.00 2015-04-21 05:21:15.125 111 12551.05 237.53 54708.30 88888.00 2015-04-21 05:21:15.250 111 12551.05 237.47 54708.28 88888.00 2015-04-21 05:21:15.375 111 12551.02 237.47 54708.30 88888.00 2015-04-21 05:21:15.500 111 12551.05 237.45 54708.30 88888.00 2015-04-21 05:21:15.625 111 12551.05 237.40 54708.28 88888.00 2015-04-21 05:21:15.750 111 12551.00 237.40 54708.28 88888.00 2015-04-21 05:21:15.875 111 12551.00 237.38 54708.28 88888.00 2015-04-21 05:21:16.000 111 12550.95 237.38 54708.28 88888.00 2015-04-21 05:21:16.125 111 12550.98 237.38 54708.30 88888.00 2015-04-21 05:21:16.250 111 12551.00 237.38 54708.30 88888.00 2015-04-21 05:21:16.375 111 12550.98 237.38 54708.30 88888.00 2015-04-21 05:21:16.500 111 12550.90 237.32 54708.28 88888.00 2015-04-21 05:21:16.625 111 12550.90 237.32 54708.30 88888.00 2015-04-21 05:21:16.750 111 12550.95 237.32 54708.30 88888.00 2015-04-21 05:21:16.875 111 12550.98 237.35 54708.32 88888.00 2015-04-21 05:21:17.000 111 12550.90 237.28 54708.32 88888.00 2015-04-21 05:21:17.125 111 12550.85 237.25 54708.30 88888.00 2015-04-21 05:21:17.250 111 12550.88 237.22 54708.28 88888.00 2015-04-21 05:21:17.375 111 12550.92 237.22 54708.28 88888.00 2015-04-21 05:21:17.500 111 12550.92 237.22 54708.28 88888.00 2015-04-21 05:21:17.625 111 12550.95 237.22 54708.30 88888.00 2015-04-21 05:21:17.750 111 12550.98 237.25 54708.32 88888.00 2015-04-21 05:21:17.875 111 12550.98 237.22 54708.32 88888.00 2015-04-21 05:21:18.000 111 12550.95 237.18 54708.32 88888.00 2015-04-21 05:21:18.125 111 12550.92 237.18 54708.32 88888.00 2015-04-21 05:21:18.250 111 12550.90 237.15 54708.32 88888.00 2015-04-21 05:21:18.375 111 12550.90 237.15 54708.32 88888.00 2015-04-21 05:21:18.500 111 12550.95 237.15 54708.30 88888.00 2015-04-21 05:21:18.625 111 12551.00 237.15 54708.30 88888.00 2015-04-21 05:21:18.750 111 12551.00 237.12 54708.30 88888.00 2015-04-21 05:21:18.875 111 12551.08 237.10 54708.28 88888.00 2015-04-21 05:21:19.000 111 12551.05 237.07 54708.28 88888.00 2015-04-21 05:21:19.125 111 12551.02 237.07 54708.28 88888.00 2015-04-21 05:21:19.250 111 12550.98 237.07 54708.28 88888.00 2015-04-21 05:21:19.375 111 12551.00 237.05 54708.28 88888.00 2015-04-21 05:21:19.500 111 12551.00 237.03 54708.28 88888.00 2015-04-21 05:21:19.625 111 12551.05 237.05 54708.32 88888.00 2015-04-21 05:21:19.750 111 12551.10 237.03 54708.32 88888.00 2015-04-21 05:21:19.875 111 12551.10 237.03 54708.30 88888.00 2015-04-21 05:21:20.000 111 12551.05 237.03 54708.28 88888.00 2015-04-21 05:21:20.125 111 12551.05 237.03 54708.30 88888.00 2015-04-21 05:21:20.250 111 12551.10 237.00 54708.32 88888.00 2015-04-21 05:21:20.375 111 12551.12 237.00 54708.28 88888.00 2015-04-21 05:21:20.500 111 12551.05 237.03 54708.28 88888.00 2015-04-21 05:21:20.625 111 12551.02 237.00 54708.30 88888.00 2015-04-21 05:21:20.750 111 12551.08 237.00 54708.30 88888.00 2015-04-21 05:21:20.875 111 12551.10 236.95 54708.28 88888.00 2015-04-21 05:21:21.000 111 12551.10 236.95 54708.28 88888.00 2015-04-21 05:21:21.125 111 12551.10 236.95 54708.30 88888.00 2015-04-21 05:21:21.250 111 12551.17 236.93 54708.32 88888.00 2015-04-21 05:21:21.375 111 12551.23 236.93 54708.30 88888.00 2015-04-21 05:21:21.500 111 12551.25 236.90 54708.28 88888.00 2015-04-21 05:21:21.625 111 12551.23 236.85 54708.28 88888.00 2015-04-21 05:21:21.750 111 12551.20 236.82 54708.28 88888.00 2015-04-21 05:21:21.875 111 12551.23 236.82 54708.28 88888.00 2015-04-21 05:21:22.000 111 12551.20 236.82 54708.28 88888.00 2015-04-21 05:21:22.125 111 12551.12 236.80 54708.28 88888.00 2015-04-21 05:21:22.250 111 12551.12 236.80 54708.28 88888.00 2015-04-21 05:21:22.375 111 12551.12 236.80 54708.25 88888.00 2015-04-21 05:21:22.500 111 12551.10 236.78 54708.25 88888.00 2015-04-21 05:21:22.625 111 12551.10 236.78 54708.25 88888.00 2015-04-21 05:21:22.750 111 12551.10 236.78 54708.22 88888.00 2015-04-21 05:21:22.875 111 12551.15 236.78 54708.20 88888.00 2015-04-21 05:21:23.000 111 12551.20 236.75 54708.20 88888.00 2015-04-21 05:21:23.125 111 12551.23 236.78 54708.22 88888.00 2015-04-21 05:21:23.250 111 12551.25 236.80 54708.22 88888.00 2015-04-21 05:21:23.375 111 12551.35 236.80 54708.22 88888.00 2015-04-21 05:21:23.500 111 12551.35 236.78 54708.20 88888.00 2015-04-21 05:21:23.625 111 12551.38 236.78 54708.20 88888.00 2015-04-21 05:21:23.750 111 12551.33 236.75 54708.22 88888.00 2015-04-21 05:21:23.875 111 12551.25 236.75 54708.20 88888.00 2015-04-21 05:21:24.000 111 12551.33 236.75 54708.22 88888.00 2015-04-21 05:21:24.125 111 12551.30 236.75 54708.25 88888.00 2015-04-21 05:21:24.250 111 12551.30 236.75 54708.22 88888.00 2015-04-21 05:21:24.375 111 12551.33 236.75 54708.25 88888.00 2015-04-21 05:21:24.500 111 12551.35 236.75 54708.22 88888.00 2015-04-21 05:21:24.625 111 12551.35 236.75 54708.20 88888.00 2015-04-21 05:21:24.750 111 12551.40 236.75 54708.20 88888.00 2015-04-21 05:21:24.875 111 12551.35 236.75 54708.18 88888.00 2015-04-21 05:21:25.000 111 12551.38 236.78 54708.15 88888.00 2015-04-21 05:21:25.125 111 12551.35 236.75 54708.15 88888.00 2015-04-21 05:21:25.250 111 12551.33 236.72 54708.15 88888.00 2015-04-21 05:21:25.375 111 12551.33 236.75 54708.18 88888.00 2015-04-21 05:21:25.500 111 12551.35 236.75 54708.18 88888.00 2015-04-21 05:21:25.625 111 12551.40 236.75 54708.15 88888.00 2015-04-21 05:21:25.750 111 12551.38 236.75 54708.10 88888.00 2015-04-21 05:21:25.875 111 12551.38 236.75 54708.10 88888.00 2015-04-21 05:21:26.000 111 12551.35 236.75 54708.10 88888.00 2015-04-21 05:21:26.125 111 12551.35 236.75 54708.15 88888.00 2015-04-21 05:21:26.250 111 12551.38 236.70 54708.12 88888.00 2015-04-21 05:21:26.375 111 12551.42 236.72 54708.10 88888.00 2015-04-21 05:21:26.500 111 12551.38 236.72 54708.07 88888.00 2015-04-21 05:21:26.625 111 12551.38 236.72 54708.07 88888.00 2015-04-21 05:21:26.750 111 12551.42 236.72 54708.10 88888.00 2015-04-21 05:21:26.875 111 12551.42 236.75 54708.12 88888.00 2015-04-21 05:21:27.000 111 12551.50 236.72 54708.12 88888.00 2015-04-21 05:21:27.125 111 12551.48 236.72 54708.12 88888.00 2015-04-21 05:21:27.250 111 12551.48 236.75 54708.10 88888.00 2015-04-21 05:21:27.375 111 12551.55 236.72 54708.10 88888.00 2015-04-21 05:21:27.500 111 12551.45 236.70 54708.07 88888.00 2015-04-21 05:21:27.625 111 12551.40 236.70 54708.05 88888.00 2015-04-21 05:21:27.750 111 12551.45 236.70 54708.05 88888.00 2015-04-21 05:21:27.875 111 12551.55 236.70 54708.05 88888.00 2015-04-21 05:21:28.000 111 12551.60 236.72 54708.07 88888.00 2015-04-21 05:21:28.125 111 12551.52 236.72 54708.10 88888.00 2015-04-21 05:21:28.250 111 12551.40 236.70 54708.10 88888.00 2015-04-21 05:21:28.375 111 12551.38 236.72 54708.05 88888.00 2015-04-21 05:21:28.500 111 12551.33 236.72 54708.05 88888.00 2015-04-21 05:21:28.625 111 12551.38 236.72 54708.03 88888.00 2015-04-21 05:21:28.750 111 12551.50 236.70 54708.03 88888.00 2015-04-21 05:21:28.875 111 12551.55 236.72 54708.05 88888.00 2015-04-21 05:21:29.000 111 12551.55 236.72 54708.03 88888.00 2015-04-21 05:21:29.125 111 12551.55 236.70 54708.03 88888.00 2015-04-21 05:21:29.250 111 12551.55 236.62 54708.03 88888.00 2015-04-21 05:21:29.375 111 12551.65 236.65 54708.03 88888.00 2015-04-21 05:21:29.500 111 12551.58 236.65 54708.03 88888.00 2015-04-21 05:21:29.625 111 12551.55 236.65 54708.03 88888.00 2015-04-21 05:21:29.750 111 12551.58 236.68 54708.03 88888.00 2015-04-21 05:21:29.875 111 12551.62 236.65 54708.00 88888.00 2015-04-21 05:21:30.000 111 12551.62 236.62 54708.00 88888.00 2015-04-21 05:21:30.125 111 12551.65 236.65 54708.00 88888.00 2015-04-21 05:21:30.250 111 12551.65 236.62 54708.00 88888.00 2015-04-21 05:21:30.375 111 12551.67 236.62 54707.97 88888.00 2015-04-21 05:21:30.500 111 12551.65 236.65 54708.00 88888.00 2015-04-21 05:21:30.625 111 12551.65 236.62 54708.00 88888.00 2015-04-21 05:21:30.750 111 12551.67 236.62 54707.97 88888.00 2015-04-21 05:21:30.875 111 12551.62 236.62 54707.97 88888.00 2015-04-21 05:21:31.000 111 12551.62 236.65 54707.97 88888.00 2015-04-21 05:21:31.125 111 12551.65 236.62 54707.97 88888.00 2015-04-21 05:21:31.250 111 12551.67 236.60 54707.97 88888.00 2015-04-21 05:21:31.375 111 12551.70 236.57 54707.97 88888.00 2015-04-21 05:21:31.500 111 12551.73 236.62 54707.95 88888.00 2015-04-21 05:21:31.625 111 12551.80 236.60 54707.93 88888.00 2015-04-21 05:21:31.750 111 12551.80 236.60 54707.93 88888.00 2015-04-21 05:21:31.875 111 12551.80 236.60 54707.93 88888.00 2015-04-21 05:21:32.000 111 12551.83 236.65 54707.90 88888.00 2015-04-21 05:21:32.125 111 12551.85 236.62 54707.93 88888.00 2015-04-21 05:21:32.250 111 12551.80 236.62 54707.93 88888.00 2015-04-21 05:21:32.375 111 12551.77 236.65 54707.90 88888.00 2015-04-21 05:21:32.500 111 12551.83 236.65 54707.88 88888.00 2015-04-21 05:21:32.625 111 12551.85 236.65 54707.90 88888.00 2015-04-21 05:21:32.750 111 12551.90 236.65 54707.90 88888.00 2015-04-21 05:21:32.875 111 12551.88 236.65 54707.90 88888.00 2015-04-21 05:21:33.000 111 12551.92 236.68 54707.85 88888.00 2015-04-21 05:21:33.125 111 12551.92 236.68 54707.88 88888.00 2015-04-21 05:21:33.250 111 12551.88 236.62 54707.88 88888.00 2015-04-21 05:21:33.375 111 12551.95 236.65 54707.88 88888.00 2015-04-21 05:21:33.500 111 12551.95 236.65 54707.88 88888.00 2015-04-21 05:21:33.625 111 12551.85 236.60 54707.85 88888.00 2015-04-21 05:21:33.750 111 12551.88 236.65 54707.88 88888.00 2015-04-21 05:21:33.875 111 12551.95 236.68 54707.88 88888.00 2015-04-21 05:21:34.000 111 12551.98 236.68 54707.85 88888.00 2015-04-21 05:21:34.125 111 12551.95 236.68 54707.85 88888.00 2015-04-21 05:21:34.250 111 12551.92 236.65 54707.85 88888.00 2015-04-21 05:21:34.375 111 12551.95 236.65 54707.82 88888.00 2015-04-21 05:21:34.500 111 12551.98 236.65 54707.82 88888.00 2015-04-21 05:21:34.625 111 12551.95 236.70 54707.82 88888.00 2015-04-21 05:21:34.750 111 12551.98 236.72 54707.82 88888.00 2015-04-21 05:21:34.875 111 12552.10 236.70 54707.82 88888.00 2015-04-21 05:21:35.000 111 12552.12 236.68 54707.80 88888.00 2015-04-21 05:21:35.125 111 12552.02 236.68 54707.82 88888.00 2015-04-21 05:21:35.250 111 12552.02 236.62 54707.80 88888.00 2015-04-21 05:21:35.375 111 12552.05 236.68 54707.78 88888.00 2015-04-21 05:21:35.500 111 12552.08 236.70 54707.78 88888.00 2015-04-21 05:21:35.625 111 12552.12 236.70 54707.78 88888.00 2015-04-21 05:21:35.750 111 12552.10 236.65 54707.72 88888.00 2015-04-21 05:21:35.875 111 12552.10 236.68 54707.72 88888.00 2015-04-21 05:21:36.000 111 12552.17 236.65 54707.70 88888.00 2015-04-21 05:21:36.125 111 12552.30 236.62 54707.70 88888.00 2015-04-21 05:21:36.250 111 12552.27 236.62 54707.75 88888.00 2015-04-21 05:21:36.375 111 12552.33 236.65 54707.75 88888.00 2015-04-21 05:21:36.500 111 12552.38 236.62 54707.72 88888.00 2015-04-21 05:21:36.625 111 12552.42 236.62 54707.70 88888.00 2015-04-21 05:21:36.750 111 12552.38 236.62 54707.72 88888.00 2015-04-21 05:21:36.875 111 12552.38 236.60 54707.72 88888.00 2015-04-21 05:21:37.000 111 12552.45 236.62 54707.72 88888.00 2015-04-21 05:21:37.125 111 12552.45 236.60 54707.75 88888.00 2015-04-21 05:21:37.250 111 12552.45 236.57 54707.72 88888.00 2015-04-21 05:21:37.375 111 12552.50 236.62 54707.70 88888.00 2015-04-21 05:21:37.500 111 12552.55 236.60 54707.68 88888.00 2015-04-21 05:21:37.625 111 12552.58 236.60 54707.70 88888.00 2015-04-21 05:21:37.750 111 12552.58 236.60 54707.72 88888.00 2015-04-21 05:21:37.875 111 12552.58 236.57 54707.75 88888.00 2015-04-21 05:21:38.000 111 12552.58 236.57 54707.70 88888.00 2015-04-21 05:21:38.125 111 12552.65 236.57 54707.70 88888.00 2015-04-21 05:21:38.250 111 12552.73 236.55 54707.68 88888.00 2015-04-21 05:21:38.375 111 12552.77 236.57 54707.68 88888.00 2015-04-21 05:21:38.500 111 12552.75 236.55 54707.68 88888.00 2015-04-21 05:21:38.625 111 12552.73 236.53 54707.68 88888.00 2015-04-21 05:21:38.750 111 12552.73 236.50 54707.68 88888.00 2015-04-21 05:21:38.875 111 12552.75 236.47 54707.68 88888.00 2015-04-21 05:21:39.000 111 12552.80 236.47 54707.65 88888.00 2015-04-21 05:21:39.125 111 12552.80 236.47 54707.68 88888.00 2015-04-21 05:21:39.250 111 12552.75 236.45 54707.68 88888.00 2015-04-21 05:21:39.375 111 12552.85 236.50 54707.68 88888.00 2015-04-21 05:21:39.500 111 12552.88 236.45 54707.65 88888.00 2015-04-21 05:21:39.625 111 12552.90 236.43 54707.62 88888.00 2015-04-21 05:21:39.750 111 12552.92 236.43 54707.62 88888.00 2015-04-21 05:21:39.875 111 12552.98 236.45 54707.62 88888.00 2015-04-21 05:21:40.000 111 12552.98 236.45 54707.62 88888.00 2015-04-21 05:21:40.125 111 12553.00 236.45 54707.62 88888.00 2015-04-21 05:21:40.250 111 12552.95 236.43 54707.65 88888.00 2015-04-21 05:21:40.375 111 12552.90 236.40 54707.65 88888.00 2015-04-21 05:21:40.500 111 12552.95 236.38 54707.60 88888.00 2015-04-21 05:21:40.625 111 12553.08 236.40 54707.62 88888.00 2015-04-21 05:21:40.750 111 12553.23 236.38 54707.62 88888.00 2015-04-21 05:21:40.875 111 12553.20 236.38 54707.60 88888.00 2015-04-21 05:21:41.000 111 12553.15 236.38 54707.57 88888.00 2015-04-21 05:21:41.125 111 12553.17 236.38 54707.60 88888.00 2015-04-21 05:21:41.250 111 12553.23 236.35 54707.57 88888.00 2015-04-21 05:21:41.375 111 12553.17 236.38 54707.57 88888.00 2015-04-21 05:21:41.500 111 12553.25 236.38 54707.55 88888.00 2015-04-21 05:21:41.625 111 12553.33 236.38 54707.55 88888.00 2015-04-21 05:21:41.750 111 12553.35 236.35 54707.57 88888.00 2015-04-21 05:21:41.875 111 12553.40 236.32 54707.57 88888.00 2015-04-21 05:21:42.000 111 12553.40 236.30 54707.55 88888.00 2015-04-21 05:21:42.125 111 12553.38 236.32 54707.57 88888.00 2015-04-21 05:21:42.250 111 12553.40 236.30 54707.57 88888.00 2015-04-21 05:21:42.375 111 12553.50 236.30 54707.55 88888.00 2015-04-21 05:21:42.500 111 12553.52 236.28 54707.55 88888.00 2015-04-21 05:21:42.625 111 12553.58 236.28 54707.53 88888.00 2015-04-21 05:21:42.750 111 12553.52 236.25 54707.53 88888.00 2015-04-21 05:21:42.875 111 12553.55 236.25 54707.50 88888.00 2015-04-21 05:21:43.000 111 12553.62 236.25 54707.53 88888.00 2015-04-21 05:21:43.125 111 12553.60 236.25 54707.50 88888.00 2015-04-21 05:21:43.250 111 12553.50 236.22 54707.53 88888.00 2015-04-21 05:21:43.375 111 12553.52 236.22 54707.53 88888.00 2015-04-21 05:21:43.500 111 12553.55 236.22 54707.55 88888.00 2015-04-21 05:21:43.625 111 12553.58 236.22 54707.55 88888.00 2015-04-21 05:21:43.750 111 12553.62 236.20 54707.53 88888.00 2015-04-21 05:21:43.875 111 12553.70 236.18 54707.50 88888.00 2015-04-21 05:21:44.000 111 12553.73 236.12 54707.47 88888.00 2015-04-21 05:21:44.125 111 12553.70 236.12 54707.50 88888.00 2015-04-21 05:21:44.250 111 12553.65 236.12 54707.50 88888.00 2015-04-21 05:21:44.375 111 12553.67 236.12 54707.47 88888.00 2015-04-21 05:21:44.500 111 12553.75 236.15 54707.47 88888.00 2015-04-21 05:21:44.625 111 12553.80 236.15 54707.50 88888.00 2015-04-21 05:21:44.750 111 12553.77 236.15 54707.45 88888.00 2015-04-21 05:21:44.875 111 12553.73 236.15 54707.47 88888.00 2015-04-21 05:21:45.000 111 12553.80 236.18 54707.47 88888.00 2015-04-21 05:21:45.125 111 12553.85 236.15 54707.45 88888.00 2015-04-21 05:21:45.250 111 12553.90 236.12 54707.43 88888.00 2015-04-21 05:21:45.375 111 12553.98 236.15 54707.43 88888.00 2015-04-21 05:21:45.500 111 12553.98 236.12 54707.43 88888.00 2015-04-21 05:21:45.625 111 12553.90 236.12 54707.38 88888.00 2015-04-21 05:21:45.750 111 12553.92 236.12 54707.38 88888.00 2015-04-21 05:21:45.875 111 12553.98 236.12 54707.38 88888.00 2015-04-21 05:21:46.000 111 12554.00 236.12 54707.38 88888.00 2015-04-21 05:21:46.125 111 12554.00 236.07 54707.35 88888.00 2015-04-21 05:21:46.250 111 12554.00 236.10 54707.38 88888.00 2015-04-21 05:21:46.375 111 12554.05 236.12 54707.38 88888.00 2015-04-21 05:21:46.500 111 12554.08 236.10 54707.38 88888.00 2015-04-21 05:21:46.625 111 12554.02 236.07 54707.35 88888.00 2015-04-21 05:21:46.750 111 12553.95 236.10 54707.38 88888.00 2015-04-21 05:21:46.875 111 12554.02 236.07 54707.35 88888.00 2015-04-21 05:21:47.000 111 12554.05 236.05 54707.32 88888.00 2015-04-21 05:21:47.125 111 12554.10 236.03 54707.30 88888.00 2015-04-21 05:21:47.250 111 12554.10 236.03 54707.35 88888.00 2015-04-21 05:21:47.375 111 12554.15 236.05 54707.35 88888.00 2015-04-21 05:21:47.500 111 12554.10 236.05 54707.32 88888.00 2015-04-21 05:21:47.625 111 12554.12 236.03 54707.32 88888.00 2015-04-21 05:21:47.750 111 12554.17 236.07 54707.32 88888.00 2015-04-21 05:21:47.875 111 12554.20 236.05 54707.30 88888.00 2015-04-21 05:21:48.000 111 12554.23 236.05 54707.30 88888.00 2015-04-21 05:21:48.125 111 12554.35 236.03 54707.28 88888.00 2015-04-21 05:21:48.250 111 12554.30 236.05 54707.28 88888.00 2015-04-21 05:21:48.375 111 12554.30 236.07 54707.28 88888.00 2015-04-21 05:21:48.500 111 12554.33 236.07 54707.28 88888.00 2015-04-21 05:21:48.625 111 12554.35 236.03 54707.25 88888.00 2015-04-21 05:21:48.750 111 12554.38 236.00 54707.25 88888.00 2015-04-21 05:21:48.875 111 12554.40 236.03 54707.25 88888.00 2015-04-21 05:21:49.000 111 12554.48 236.00 54707.22 88888.00 2015-04-21 05:21:49.125 111 12554.50 236.00 54707.20 88888.00 2015-04-21 05:21:49.250 111 12554.45 236.00 54707.20 88888.00 2015-04-21 05:21:49.375 111 12554.42 236.00 54707.20 88888.00 2015-04-21 05:21:49.500 111 12554.45 236.00 54707.22 88888.00 2015-04-21 05:21:49.625 111 12554.45 236.03 54707.20 88888.00 2015-04-21 05:21:49.750 111 12554.50 236.03 54707.22 88888.00 2015-04-21 05:21:49.875 111 12554.55 236.00 54707.20 88888.00 2015-04-21 05:21:50.000 111 12554.52 236.00 54707.20 88888.00 2015-04-21 05:21:50.125 111 12554.55 236.03 54707.20 88888.00 2015-04-21 05:21:50.250 111 12554.52 236.00 54707.18 88888.00 2015-04-21 05:21:50.375 111 12554.60 236.00 54707.15 88888.00 2015-04-21 05:21:50.500 111 12554.65 236.03 54707.10 88888.00 2015-04-21 05:21:50.625 111 12554.70 236.00 54707.10 88888.00 2015-04-21 05:21:50.750 111 12554.73 236.00 54707.07 88888.00 2015-04-21 05:21:50.875 111 12554.75 236.00 54707.05 88888.00 2015-04-21 05:21:51.000 111 12554.75 236.00 54707.05 88888.00 2015-04-21 05:21:51.125 111 12554.80 236.00 54707.07 88888.00 2015-04-21 05:21:51.250 111 12554.75 236.00 54707.05 88888.00 2015-04-21 05:21:51.375 111 12554.80 236.03 54707.05 88888.00 2015-04-21 05:21:51.500 111 12554.88 236.05 54707.03 88888.00 2015-04-21 05:21:51.625 111 12554.95 236.05 54707.00 88888.00 2015-04-21 05:21:51.750 111 12554.95 236.03 54707.00 88888.00 2015-04-21 05:21:51.875 111 12554.98 236.05 54706.97 88888.00 2015-04-21 05:21:52.000 111 12554.98 236.03 54706.95 88888.00 2015-04-21 05:21:52.125 111 12555.00 236.00 54706.95 88888.00 2015-04-21 05:21:52.250 111 12555.00 236.00 54706.95 88888.00 2015-04-21 05:21:52.375 111 12555.00 236.00 54706.90 88888.00 2015-04-21 05:21:52.500 111 12555.00 236.00 54706.88 88888.00 2015-04-21 05:21:52.625 111 12555.02 236.00 54706.90 88888.00 2015-04-21 05:21:52.750 111 12555.08 236.00 54706.85 88888.00 2015-04-21 05:21:52.875 111 12555.15 236.00 54706.85 88888.00 2015-04-21 05:21:53.000 111 12555.12 236.00 54706.82 88888.00 2015-04-21 05:21:53.125 111 12555.08 236.03 54706.82 88888.00 2015-04-21 05:21:53.250 111 12555.10 235.97 54706.80 88888.00 2015-04-21 05:21:53.375 111 12555.20 236.00 54706.78 88888.00 2015-04-21 05:21:53.500 111 12555.25 235.97 54706.80 88888.00 2015-04-21 05:21:53.625 111 12555.33 236.00 54706.80 88888.00 2015-04-21 05:21:53.750 111 12555.30 236.03 54706.80 88888.00 2015-04-21 05:21:53.875 111 12555.25 236.03 54706.78 88888.00 2015-04-21 05:21:54.000 111 12555.25 235.97 54706.75 88888.00 2015-04-21 05:21:54.125 111 12555.30 235.97 54706.72 88888.00 2015-04-21 05:21:54.250 111 12555.40 236.00 54706.72 88888.00 2015-04-21 05:21:54.375 111 12555.50 236.00 54706.72 88888.00 2015-04-21 05:21:54.500 111 12555.48 236.00 54706.68 88888.00 2015-04-21 05:21:54.625 111 12555.42 236.00 54706.65 88888.00 2015-04-21 05:21:54.750 111 12555.45 235.97 54706.65 88888.00 2015-04-21 05:21:54.875 111 12555.45 235.95 54706.62 88888.00 2015-04-21 05:21:55.000 111 12555.50 235.95 54706.60 88888.00 2015-04-21 05:21:55.125 111 12555.58 235.97 54706.60 88888.00 2015-04-21 05:21:55.250 111 12555.58 235.93 54706.55 88888.00 2015-04-21 05:21:55.375 111 12555.62 235.93 54706.53 88888.00 2015-04-21 05:21:55.500 111 12555.67 235.93 54706.53 88888.00 2015-04-21 05:21:55.625 111 12555.75 235.95 54706.55 88888.00 2015-04-21 05:21:55.750 111 12555.73 235.95 54706.55 88888.00 2015-04-21 05:21:55.875 111 12555.73 235.95 54706.55 88888.00 2015-04-21 05:21:56.000 111 12555.73 235.93 54706.47 88888.00 2015-04-21 05:21:56.125 111 12555.75 235.88 54706.45 88888.00 2015-04-21 05:21:56.250 111 12555.75 235.93 54706.47 88888.00 2015-04-21 05:21:56.375 111 12555.80 235.95 54706.47 88888.00 2015-04-21 05:21:56.500 111 12555.85 235.93 54706.53 88888.00 2015-04-21 05:21:56.625 111 12555.90 235.93 54706.45 88888.00 2015-04-21 05:21:56.750 111 12555.88 235.95 54706.43 88888.00 2015-04-21 05:21:56.875 111 12555.95 235.95 54706.43 88888.00 2015-04-21 05:21:57.000 111 12556.00 235.93 54706.40 88888.00 2015-04-21 05:21:57.125 111 12556.02 235.93 54706.40 88888.00 2015-04-21 05:21:57.250 111 12556.00 235.88 54706.38 88888.00 2015-04-21 05:21:57.375 111 12556.02 235.88 54706.35 88888.00 2015-04-21 05:21:57.500 111 12556.05 235.88 54706.38 88888.00 2015-04-21 05:21:57.625 111 12556.08 235.90 54706.35 88888.00 2015-04-21 05:21:57.750 111 12556.12 235.90 54706.32 88888.00 2015-04-21 05:21:57.875 111 12556.12 235.88 54706.30 88888.00 2015-04-21 05:21:58.000 111 12556.12 235.88 54706.28 88888.00 2015-04-21 05:21:58.125 111 12556.17 235.88 54706.28 88888.00 2015-04-21 05:21:58.250 111 12556.15 235.85 54706.25 88888.00 2015-04-21 05:21:58.375 111 12556.17 235.80 54706.22 88888.00 2015-04-21 05:21:58.500 111 12556.20 235.80 54706.22 88888.00 2015-04-21 05:21:58.625 111 12556.23 235.80 54706.20 88888.00 2015-04-21 05:21:58.750 111 12556.25 235.88 54706.20 88888.00 2015-04-21 05:21:58.875 111 12556.30 235.88 54706.20 88888.00 2015-04-21 05:21:59.000 111 12556.33 235.80 54706.15 88888.00 2015-04-21 05:21:59.125 111 12556.35 235.80 54706.15 88888.00 2015-04-21 05:21:59.250 111 12556.40 235.80 54706.12 88888.00 2015-04-21 05:21:59.375 111 12556.45 235.82 54706.12 88888.00 2015-04-21 05:21:59.500 111 12556.45 235.80 54706.10 88888.00 2015-04-21 05:21:59.625 111 12556.50 235.75 54706.10 88888.00 2015-04-21 05:21:59.750 111 12556.45 235.75 54706.10 88888.00 2015-04-21 05:21:59.875 111 12556.40 235.72 54706.10 88888.00 2015-04-21 05:22:00.000 111 12556.42 235.75 54706.05 88888.00 2015-04-21 05:22:00.125 111 12556.52 235.78 54706.07 88888.00 2015-04-21 05:22:00.250 111 12556.58 235.70 54706.03 88888.00 2015-04-21 05:22:00.375 111 12556.60 235.70 54705.93 88888.00 2015-04-21 05:22:00.500 111 12556.62 235.68 54705.90 88888.00 2015-04-21 05:22:00.625 111 12556.65 235.68 54705.95 88888.00 2015-04-21 05:22:00.750 111 12556.62 235.72 54705.97 88888.00 2015-04-21 05:22:00.875 111 12556.70 235.70 54705.97 88888.00 2015-04-21 05:22:01.000 111 12556.77 235.65 54705.93 88888.00 2015-04-21 05:22:01.125 111 12556.77 235.65 54705.93 88888.00 2015-04-21 05:22:01.250 111 12556.77 235.62 54705.93 88888.00 2015-04-21 05:22:01.375 111 12556.80 235.60 54705.93 88888.00 2015-04-21 05:22:01.500 111 12556.80 235.62 54705.93 88888.00 2015-04-21 05:22:01.625 111 12556.77 235.60 54705.90 88888.00 2015-04-21 05:22:01.750 111 12556.77 235.62 54705.90 88888.00 2015-04-21 05:22:01.875 111 12556.88 235.62 54705.90 88888.00 2015-04-21 05:22:02.000 111 12556.90 235.62 54705.90 88888.00 2015-04-21 05:22:02.125 111 12556.88 235.57 54705.88 88888.00 2015-04-21 05:22:02.250 111 12556.85 235.57 54705.85 88888.00 2015-04-21 05:22:02.375 111 12556.88 235.55 54705.85 88888.00 2015-04-21 05:22:02.500 111 12556.90 235.53 54705.82 88888.00 2015-04-21 05:22:02.625 111 12556.90 235.50 54705.82 88888.00 2015-04-21 05:22:02.750 111 12557.00 235.50 54705.82 88888.00 2015-04-21 05:22:02.875 111 12557.00 235.47 54705.80 88888.00 2015-04-21 05:22:03.000 111 12556.95 235.47 54705.78 88888.00 2015-04-21 05:22:03.125 111 12557.00 235.45 54705.75 88888.00 2015-04-21 05:22:03.250 111 12557.02 235.45 54705.75 88888.00 2015-04-21 05:22:03.375 111 12557.05 235.45 54705.75 88888.00 2015-04-21 05:22:03.500 111 12557.10 235.43 54705.72 88888.00 2015-04-21 05:22:03.625 111 12557.15 235.43 54705.75 88888.00 2015-04-21 05:22:03.750 111 12557.10 235.43 54705.75 88888.00 2015-04-21 05:22:03.875 111 12557.08 235.40 54705.75 88888.00 2015-04-21 05:22:04.000 111 12557.08 235.38 54705.70 88888.00 2015-04-21 05:22:04.125 111 12557.10 235.40 54705.70 88888.00 2015-04-21 05:22:04.250 111 12557.12 235.35 54705.72 88888.00 2015-04-21 05:22:04.375 111 12557.23 235.35 54705.70 88888.00 2015-04-21 05:22:04.500 111 12557.25 235.32 54705.70 88888.00 2015-04-21 05:22:04.625 111 12557.20 235.32 54705.70 88888.00 2015-04-21 05:22:04.750 111 12557.17 235.28 54705.70 88888.00 2015-04-21 05:22:04.875 111 12557.12 235.22 54705.68 88888.00 2015-04-21 05:22:05.000 111 12557.05 235.22 54705.62 88888.00 2015-04-21 05:22:05.125 111 12557.12 235.22 54705.60 88888.00 2015-04-21 05:22:05.250 111 12557.20 235.20 54705.62 88888.00 2015-04-21 05:22:05.375 111 12557.27 235.18 54705.62 88888.00 2015-04-21 05:22:05.500 111 12557.20 235.18 54705.62 88888.00 2015-04-21 05:22:05.625 111 12557.25 235.18 54705.60 88888.00 2015-04-21 05:22:05.750 111 12557.35 235.18 54705.57 88888.00 2015-04-21 05:22:05.875 111 12557.45 235.18 54705.57 88888.00 2015-04-21 05:22:06.000 111 12557.45 235.18 54705.57 88888.00 2015-04-21 05:22:06.125 111 12557.45 235.12 54705.57 88888.00 2015-04-21 05:22:06.250 111 12557.45 235.05 54705.55 88888.00 2015-04-21 05:22:06.375 111 12557.40 235.07 54705.55 88888.00 2015-04-21 05:22:06.500 111 12557.38 235.07 54705.57 88888.00 2015-04-21 05:22:06.625 111 12557.40 235.07 54705.55 88888.00 2015-04-21 05:22:06.750 111 12557.40 235.05 54705.53 88888.00 2015-04-21 05:22:06.875 111 12557.42 235.03 54705.53 88888.00 2015-04-21 05:22:07.000 111 12557.48 234.97 54705.47 88888.00 2015-04-21 05:22:07.125 111 12557.50 234.95 54705.47 88888.00 2015-04-21 05:22:07.250 111 12557.48 234.95 54705.47 88888.00 2015-04-21 05:22:07.375 111 12557.48 234.95 54705.47 88888.00 2015-04-21 05:22:07.500 111 12557.48 234.90 54705.45 88888.00 2015-04-21 05:22:07.625 111 12557.55 234.88 54705.45 88888.00 2015-04-21 05:22:07.750 111 12557.60 234.88 54705.45 88888.00 2015-04-21 05:22:07.875 111 12557.60 234.90 54705.47 88888.00 2015-04-21 05:22:08.000 111 12557.55 234.88 54705.47 88888.00 2015-04-21 05:22:08.125 111 12557.48 234.85 54705.43 88888.00 2015-04-21 05:22:08.250 111 12557.52 234.85 54705.45 88888.00 2015-04-21 05:22:08.375 111 12557.58 234.82 54705.43 88888.00 2015-04-21 05:22:08.500 111 12557.55 234.78 54705.40 88888.00 2015-04-21 05:22:08.625 111 12557.52 234.75 54705.43 88888.00 2015-04-21 05:22:08.750 111 12557.55 234.75 54705.45 88888.00 2015-04-21 05:22:08.875 111 12557.58 234.72 54705.43 88888.00 2015-04-21 05:22:09.000 111 12557.55 234.72 54705.38 88888.00 2015-04-21 05:22:09.125 111 12557.55 234.70 54705.40 88888.00 2015-04-21 05:22:09.250 111 12557.52 234.65 54705.43 88888.00 2015-04-21 05:22:09.375 111 12557.55 234.62 54705.40 88888.00 2015-04-21 05:22:09.500 111 12557.52 234.60 54705.40 88888.00 2015-04-21 05:22:09.625 111 12557.52 234.60 54705.40 88888.00 2015-04-21 05:22:09.750 111 12557.52 234.60 54705.40 88888.00 2015-04-21 05:22:09.875 111 12557.60 234.55 54705.40 88888.00 2015-04-21 05:22:10.000 111 12557.60 234.53 54705.38 88888.00 2015-04-21 05:22:10.125 111 12557.62 234.50 54705.40 88888.00 2015-04-21 05:22:10.250 111 12557.62 234.47 54705.40 88888.00 2015-04-21 05:22:10.375 111 12557.67 234.47 54705.40 88888.00 2015-04-21 05:22:10.500 111 12557.65 234.45 54705.40 88888.00 2015-04-21 05:22:10.625 111 12557.65 234.40 54705.38 88888.00 2015-04-21 05:22:10.750 111 12557.62 234.38 54705.35 88888.00 2015-04-21 05:22:10.875 111 12557.67 234.38 54705.32 88888.00 2015-04-21 05:22:11.000 111 12557.70 234.35 54705.32 88888.00 2015-04-21 05:22:11.125 111 12557.70 234.32 54705.35 88888.00 2015-04-21 05:22:11.250 111 12557.65 234.32 54705.32 88888.00 2015-04-21 05:22:11.375 111 12557.67 234.28 54705.32 88888.00 2015-04-21 05:22:11.500 111 12557.70 234.25 54705.32 88888.00 2015-04-21 05:22:11.625 111 12557.70 234.22 54705.32 88888.00 2015-04-21 05:22:11.750 111 12557.75 234.20 54705.35 88888.00 2015-04-21 05:22:11.875 111 12557.75 234.18 54705.32 88888.00 2015-04-21 05:22:12.000 111 12557.75 234.12 54705.30 88888.00 2015-04-21 05:22:12.125 111 12557.75 234.12 54705.32 88888.00 2015-04-21 05:22:12.250 111 12557.70 234.07 54705.30 88888.00 2015-04-21 05:22:12.375 111 12557.65 234.05 54705.30 88888.00 2015-04-21 05:22:12.500 111 12557.62 234.05 54705.30 88888.00 2015-04-21 05:22:12.625 111 12557.67 234.05 54705.32 88888.00 2015-04-21 05:22:12.750 111 12557.73 234.03 54705.35 88888.00 2015-04-21 05:22:12.875 111 12557.73 234.03 54705.35 88888.00 2015-04-21 05:22:13.000 111 12557.73 233.97 54705.30 88888.00 2015-04-21 05:22:13.125 111 12557.75 233.95 54705.32 88888.00 2015-04-21 05:22:13.250 111 12557.73 233.93 54705.32 88888.00 2015-04-21 05:22:13.375 111 12557.70 233.88 54705.30 88888.00 2015-04-21 05:22:13.500 111 12557.70 233.85 54705.30 88888.00 2015-04-21 05:22:13.625 111 12557.73 233.88 54705.32 88888.00 2015-04-21 05:22:13.750 111 12557.77 233.82 54705.35 88888.00 2015-04-21 05:22:13.875 111 12557.83 233.80 54705.28 88888.00 2015-04-21 05:22:14.000 111 12557.80 233.78 54705.28 88888.00 2015-04-21 05:22:14.125 111 12557.77 233.78 54705.28 88888.00 2015-04-21 05:22:14.250 111 12557.83 233.75 54705.28 88888.00 2015-04-21 05:22:14.375 111 12557.88 233.75 54705.28 88888.00 2015-04-21 05:22:14.500 111 12557.83 233.75 54705.25 88888.00 2015-04-21 05:22:14.625 111 12557.77 233.72 54705.25 88888.00 2015-04-21 05:22:14.750 111 12557.83 233.70 54705.25 88888.00 2015-04-21 05:22:14.875 111 12557.90 233.70 54705.25 88888.00 2015-04-21 05:22:15.000 111 12557.83 233.70 54705.25 88888.00 2015-04-21 05:22:15.125 111 12557.83 233.68 54705.28 88888.00 2015-04-21 05:22:15.250 111 12557.88 233.65 54705.28 88888.00 2015-04-21 05:22:15.375 111 12557.95 233.68 54705.30 88888.00 2015-04-21 05:22:15.500 111 12557.92 233.65 54705.28 88888.00 2015-04-21 05:22:15.625 111 12557.88 233.60 54705.28 88888.00 2015-04-21 05:22:15.750 111 12557.90 233.65 54705.28 88888.00 2015-04-21 05:22:15.875 111 12557.92 233.62 54705.28 88888.00 2015-04-21 05:22:16.000 111 12557.98 233.60 54705.25 88888.00 2015-04-21 05:22:16.125 111 12557.95 233.62 54705.25 88888.00 2015-04-21 05:22:16.250 111 12557.90 233.60 54705.28 88888.00 2015-04-21 05:22:16.375 111 12557.90 233.60 54705.25 88888.00 2015-04-21 05:22:16.500 111 12557.83 233.57 54705.22 88888.00 2015-04-21 05:22:16.625 111 12557.88 233.55 54705.20 88888.00 2015-04-21 05:22:16.750 111 12557.88 233.50 54705.20 88888.00 2015-04-21 05:22:16.875 111 12557.90 233.55 54705.20 88888.00 2015-04-21 05:22:17.000 111 12557.90 233.57 54705.18 88888.00 2015-04-21 05:22:17.125 111 12557.88 233.53 54705.18 88888.00 2015-04-21 05:22:17.250 111 12557.80 233.50 54705.18 88888.00 2015-04-21 05:22:17.375 111 12557.88 233.50 54705.18 88888.00 2015-04-21 05:22:17.500 111 12557.92 233.50 54705.15 88888.00 2015-04-21 05:22:17.625 111 12557.92 233.47 54705.15 88888.00 2015-04-21 05:22:17.750 111 12557.92 233.45 54705.12 88888.00 2015-04-21 05:22:17.875 111 12557.90 233.43 54705.12 88888.00 2015-04-21 05:22:18.000 111 12557.90 233.45 54705.12 88888.00 2015-04-21 05:22:18.125 111 12557.95 233.45 54705.15 88888.00 2015-04-21 05:22:18.250 111 12557.98 233.43 54705.15 88888.00 2015-04-21 05:22:18.375 111 12557.95 233.43 54705.15 88888.00 2015-04-21 05:22:18.500 111 12557.98 233.40 54705.12 88888.00 2015-04-21 05:22:18.625 111 12558.00 233.40 54705.12 88888.00 2015-04-21 05:22:18.750 111 12558.00 233.40 54705.12 88888.00 2015-04-21 05:22:18.875 111 12558.05 233.38 54705.12 88888.00 2015-04-21 05:22:19.000 111 12558.10 233.35 54705.07 88888.00 2015-04-21 05:22:19.125 111 12558.10 233.35 54705.07 88888.00 2015-04-21 05:22:19.250 111 12558.08 233.30 54705.07 88888.00 2015-04-21 05:22:19.375 111 12558.08 233.28 54705.07 88888.00 2015-04-21 05:22:19.500 111 12558.12 233.28 54705.07 88888.00 2015-04-21 05:22:19.625 111 12558.12 233.32 54705.10 88888.00 2015-04-21 05:22:19.750 111 12558.08 233.30 54705.07 88888.00 2015-04-21 05:22:19.875 111 12558.12 233.28 54705.07 88888.00 2015-04-21 05:22:20.000 111 12558.23 233.28 54705.05 88888.00 2015-04-21 05:22:20.125 111 12558.27 233.28 54705.07 88888.00 2015-04-21 05:22:20.250 111 12558.25 233.22 54705.10 88888.00 2015-04-21 05:22:20.375 111 12558.25 233.20 54705.05 88888.00 2015-04-21 05:22:20.500 111 12558.25 233.18 54705.05 88888.00 2015-04-21 05:22:20.625 111 12558.25 233.15 54705.10 88888.00 2015-04-21 05:22:20.750 111 12558.27 233.18 54705.10 88888.00 2015-04-21 05:22:20.875 111 12558.20 233.15 54705.10 88888.00 2015-04-21 05:22:21.000 111 12558.25 233.10 54705.07 88888.00 2015-04-21 05:22:21.125 111 12558.27 233.12 54705.07 88888.00 2015-04-21 05:22:21.250 111 12558.25 233.05 54705.07 88888.00 2015-04-21 05:22:21.375 111 12558.23 233.05 54705.05 88888.00 2015-04-21 05:22:21.500 111 12558.25 233.00 54705.03 88888.00 2015-04-21 05:22:21.625 111 12558.25 232.97 54705.03 88888.00 2015-04-21 05:22:21.750 111 12558.23 232.97 54705.03 88888.00 2015-04-21 05:22:21.875 111 12558.27 232.97 54705.05 88888.00 2015-04-21 05:22:22.000 111 12558.35 232.93 54705.03 88888.00 2015-04-21 05:22:22.125 111 12558.35 232.90 54705.05 88888.00 2015-04-21 05:22:22.250 111 12558.27 232.88 54705.07 88888.00 2015-04-21 05:22:22.375 111 12558.30 232.90 54705.03 88888.00 2015-04-21 05:22:22.500 111 12558.35 232.88 54705.03 88888.00 2015-04-21 05:22:22.625 111 12558.38 232.85 54705.05 88888.00 2015-04-21 05:22:22.750 111 12558.40 232.85 54705.05 88888.00 2015-04-21 05:22:22.875 111 12558.42 232.82 54705.03 88888.00 2015-04-21 05:22:23.000 111 12558.42 232.80 54705.03 88888.00 2015-04-21 05:22:23.125 111 12558.50 232.75 54705.03 88888.00 2015-04-21 05:22:23.250 111 12558.45 232.72 54705.05 88888.00 2015-04-21 05:22:23.375 111 12558.48 232.75 54705.05 88888.00 2015-04-21 05:22:23.500 111 12558.45 232.75 54705.03 88888.00 2015-04-21 05:22:23.625 111 12558.42 232.72 54705.03 88888.00 2015-04-21 05:22:23.750 111 12558.38 232.75 54705.03 88888.00 2015-04-21 05:22:23.875 111 12558.38 232.70 54705.03 88888.00 2015-04-21 05:22:24.000 111 12558.35 232.65 54705.00 88888.00 2015-04-21 05:22:24.125 111 12558.35 232.62 54705.03 88888.00 2015-04-21 05:22:24.250 111 12558.30 232.62 54705.03 88888.00 2015-04-21 05:22:24.375 111 12558.27 232.62 54705.03 88888.00 2015-04-21 05:22:24.500 111 12558.33 232.60 54705.07 88888.00 2015-04-21 05:22:24.625 111 12558.38 232.57 54705.07 88888.00 2015-04-21 05:22:24.750 111 12558.33 232.53 54705.05 88888.00 2015-04-21 05:22:24.875 111 12558.33 232.50 54705.05 88888.00 2015-04-21 05:22:25.000 111 12558.35 232.47 54705.03 88888.00 2015-04-21 05:22:25.125 111 12558.35 232.47 54705.05 88888.00 2015-04-21 05:22:25.250 111 12558.35 232.45 54705.07 88888.00 2015-04-21 05:22:25.375 111 12558.30 232.45 54705.05 88888.00 2015-04-21 05:22:25.500 111 12558.30 232.40 54705.05 88888.00 2015-04-21 05:22:25.625 111 12558.33 232.40 54705.03 88888.00 2015-04-21 05:22:25.750 111 12558.35 232.40 54705.07 88888.00 2015-04-21 05:22:25.875 111 12558.35 232.38 54705.05 88888.00 2015-04-21 05:22:26.000 111 12558.33 232.38 54705.03 88888.00 2015-04-21 05:22:26.125 111 12558.25 232.38 54705.05 88888.00 2015-04-21 05:22:26.250 111 12558.20 232.32 54705.07 88888.00 2015-04-21 05:22:26.375 111 12558.27 232.32 54705.05 88888.00 2015-04-21 05:22:26.500 111 12558.27 232.32 54705.05 88888.00 2015-04-21 05:22:26.625 111 12558.17 232.30 54705.05 88888.00 2015-04-21 05:22:26.750 111 12558.17 232.28 54705.07 88888.00 2015-04-21 05:22:26.875 111 12558.17 232.25 54705.07 88888.00 2015-04-21 05:22:27.000 111 12558.20 232.22 54705.05 88888.00 2015-04-21 05:22:27.125 111 12558.25 232.25 54705.10 88888.00 2015-04-21 05:22:27.250 111 12558.27 232.25 54705.12 88888.00 2015-04-21 05:22:27.375 111 12558.30 232.25 54705.12 88888.00 2015-04-21 05:22:27.500 111 12558.27 232.20 54705.10 88888.00 2015-04-21 05:22:27.625 111 12558.23 232.18 54705.07 88888.00 2015-04-21 05:22:27.750 111 12558.17 232.15 54705.07 88888.00 2015-04-21 05:22:27.875 111 12558.17 232.15 54705.10 88888.00 2015-04-21 05:22:28.000 111 12558.17 232.18 54705.10 88888.00 2015-04-21 05:22:28.125 111 12558.17 232.20 54705.12 88888.00 2015-04-21 05:22:28.250 111 12558.12 232.15 54705.12 88888.00 2015-04-21 05:22:28.375 111 12558.15 232.12 54705.12 88888.00 2015-04-21 05:22:28.500 111 12558.15 232.10 54705.12 88888.00 2015-04-21 05:22:28.625 111 12558.20 232.10 54705.12 88888.00 2015-04-21 05:22:28.750 111 12558.20 232.10 54705.12 88888.00 2015-04-21 05:22:28.875 111 12558.12 232.10 54705.12 88888.00 2015-04-21 05:22:29.000 111 12558.12 232.07 54705.12 88888.00 2015-04-21 05:22:29.125 111 12558.20 232.07 54705.15 88888.00 2015-04-21 05:22:29.250 111 12558.20 232.03 54705.12 88888.00 2015-04-21 05:22:29.375 111 12558.23 232.05 54705.15 88888.00 2015-04-21 05:22:29.500 111 12558.15 232.05 54705.15 88888.00 2015-04-21 05:22:29.625 111 12558.10 232.07 54705.15 88888.00 2015-04-21 05:22:29.750 111 12558.15 232.03 54705.12 88888.00 2015-04-21 05:22:29.875 111 12558.20 232.00 54705.15 88888.00 2015-04-21 05:22:30.000 111 12558.23 232.00 54705.10 88888.00 2015-04-21 05:22:30.125 111 12558.17 232.00 54705.12 88888.00 2015-04-21 05:22:30.250 111 12558.10 231.97 54705.15 88888.00 2015-04-21 05:22:30.375 111 12558.12 231.97 54705.12 88888.00 2015-04-21 05:22:30.500 111 12558.12 231.97 54705.12 88888.00 2015-04-21 05:22:30.625 111 12558.12 231.95 54705.12 88888.00 2015-04-21 05:22:30.750 111 12558.15 231.93 54705.12 88888.00 2015-04-21 05:22:30.875 111 12558.10 231.95 54705.18 88888.00 2015-04-21 05:22:31.000 111 12558.05 231.97 54705.18 88888.00 2015-04-21 05:22:31.125 111 12557.98 231.97 54705.15 88888.00 2015-04-21 05:22:31.250 111 12557.95 231.90 54705.15 88888.00 2015-04-21 05:22:31.375 111 12558.00 231.93 54705.15 88888.00 2015-04-21 05:22:31.500 111 12558.08 231.95 54705.18 88888.00 2015-04-21 05:22:31.625 111 12558.10 231.95 54705.15 88888.00 2015-04-21 05:22:31.750 111 12558.10 231.93 54705.15 88888.00 2015-04-21 05:22:31.875 111 12558.10 231.93 54705.12 88888.00 2015-04-21 05:22:32.000 111 12558.08 231.93 54705.12 88888.00 2015-04-21 05:22:32.125 111 12558.12 231.90 54705.18 88888.00 2015-04-21 05:22:32.250 111 12558.15 231.88 54705.20 88888.00 2015-04-21 05:22:32.375 111 12558.15 231.90 54705.20 88888.00 2015-04-21 05:22:32.500 111 12558.10 231.88 54705.18 88888.00 2015-04-21 05:22:32.625 111 12558.05 231.85 54705.15 88888.00 2015-04-21 05:22:32.750 111 12558.02 231.80 54705.12 88888.00 2015-04-21 05:22:32.875 111 12558.00 231.80 54705.12 88888.00 2015-04-21 05:22:33.000 111 12558.00 231.80 54705.12 88888.00 2015-04-21 05:22:33.125 111 12557.98 231.80 54705.12 88888.00 2015-04-21 05:22:33.250 111 12558.05 231.78 54705.12 88888.00 2015-04-21 05:22:33.375 111 12558.05 231.75 54705.10 88888.00 2015-04-21 05:22:33.500 111 12558.02 231.75 54705.12 88888.00 2015-04-21 05:22:33.625 111 12558.10 231.78 54705.15 88888.00 2015-04-21 05:22:33.750 111 12558.08 231.78 54705.12 88888.00 2015-04-21 05:22:33.875 111 12558.05 231.78 54705.15 88888.00 2015-04-21 05:22:34.000 111 12558.08 231.75 54705.10 88888.00 2015-04-21 05:22:34.125 111 12558.10 231.75 54705.12 88888.00 2015-04-21 05:22:34.250 111 12558.05 231.75 54705.12 88888.00 2015-04-21 05:22:34.375 111 12558.05 231.75 54705.10 88888.00 2015-04-21 05:22:34.500 111 12558.08 231.75 54705.07 88888.00 2015-04-21 05:22:34.625 111 12558.05 231.72 54705.07 88888.00 2015-04-21 05:22:34.750 111 12558.05 231.72 54705.10 88888.00 2015-04-21 05:22:34.875 111 12558.10 231.72 54705.10 88888.00 2015-04-21 05:22:35.000 111 12558.10 231.70 54705.10 88888.00 2015-04-21 05:22:35.125 111 12558.08 231.68 54705.12 88888.00 2015-04-21 05:22:35.250 111 12558.08 231.65 54705.12 88888.00 2015-04-21 05:22:35.375 111 12558.10 231.65 54705.12 88888.00 2015-04-21 05:22:35.500 111 12558.17 231.68 54705.07 88888.00 2015-04-21 05:22:35.625 111 12558.17 231.68 54705.10 88888.00 2015-04-21 05:22:35.750 111 12558.15 231.62 54705.07 88888.00 2015-04-21 05:22:35.875 111 12558.15 231.65 54705.05 88888.00 2015-04-21 05:22:36.000 111 12558.15 231.62 54705.07 88888.00 2015-04-21 05:22:36.125 111 12558.17 231.65 54705.05 88888.00 2015-04-21 05:22:36.250 111 12558.20 231.65 54705.05 88888.00 2015-04-21 05:22:36.375 111 12558.27 231.65 54705.05 88888.00 2015-04-21 05:22:36.500 111 12558.33 231.68 54705.05 88888.00 2015-04-21 05:22:36.625 111 12558.35 231.62 54705.03 88888.00 2015-04-21 05:22:36.750 111 12558.33 231.60 54705.05 88888.00 2015-04-21 05:22:36.875 111 12558.30 231.60 54705.03 88888.00 2015-04-21 05:22:37.000 111 12558.30 231.62 54705.00 88888.00 2015-04-21 05:22:37.125 111 12558.33 231.62 54705.05 88888.00 2015-04-21 05:22:37.250 111 12558.38 231.62 54705.05 88888.00 2015-04-21 05:22:37.375 111 12558.42 231.62 54705.05 88888.00 2015-04-21 05:22:37.500 111 12558.42 231.60 54705.03 88888.00 2015-04-21 05:22:37.625 111 12558.35 231.60 54705.00 88888.00 2015-04-21 05:22:37.750 111 12558.35 231.57 54705.03 88888.00 2015-04-21 05:22:37.875 111 12558.35 231.57 54705.00 88888.00 2015-04-21 05:22:38.000 111 12558.35 231.57 54705.00 88888.00 2015-04-21 05:22:38.125 111 12558.38 231.55 54705.00 88888.00 2015-04-21 05:22:38.250 111 12558.40 231.50 54705.00 88888.00 2015-04-21 05:22:38.375 111 12558.42 231.53 54704.97 88888.00 2015-04-21 05:22:38.500 111 12558.38 231.53 54704.97 88888.00 2015-04-21 05:22:38.625 111 12558.38 231.50 54704.97 88888.00 2015-04-21 05:22:38.750 111 12558.40 231.50 54704.97 88888.00 2015-04-21 05:22:38.875 111 12558.42 231.47 54705.00 88888.00 2015-04-21 05:22:39.000 111 12558.38 231.47 54704.97 88888.00 2015-04-21 05:22:39.125 111 12558.38 231.45 54704.97 88888.00 2015-04-21 05:22:39.250 111 12558.35 231.40 54704.97 88888.00 2015-04-21 05:22:39.375 111 12558.40 231.45 54704.97 88888.00 2015-04-21 05:22:39.500 111 12558.40 231.45 54704.97 88888.00 2015-04-21 05:22:39.625 111 12558.38 231.43 54704.97 88888.00 2015-04-21 05:22:39.750 111 12558.40 231.43 54704.95 88888.00 2015-04-21 05:22:39.875 111 12558.42 231.40 54704.95 88888.00 2015-04-21 05:22:40.000 111 12558.48 231.40 54704.93 88888.00 2015-04-21 05:22:40.125 111 12558.50 231.40 54704.95 88888.00 2015-04-21 05:22:40.250 111 12558.50 231.35 54704.95 88888.00 2015-04-21 05:22:40.375 111 12558.45 231.35 54704.95 88888.00 2015-04-21 05:22:40.500 111 12558.45 231.32 54704.93 88888.00 2015-04-21 05:22:40.625 111 12558.48 231.32 54704.93 88888.00 2015-04-21 05:22:40.750 111 12558.50 231.30 54704.93 88888.00 2015-04-21 05:22:40.875 111 12558.50 231.28 54704.93 88888.00 2015-04-21 05:22:41.000 111 12558.48 231.28 54704.95 88888.00 2015-04-21 05:22:41.125 111 12558.48 231.28 54704.95 88888.00 2015-04-21 05:22:41.250 111 12558.40 231.25 54704.93 88888.00 2015-04-21 05:22:41.375 111 12558.42 231.22 54704.93 88888.00 2015-04-21 05:22:41.500 111 12558.48 231.22 54704.93 88888.00 2015-04-21 05:22:41.625 111 12558.58 231.22 54704.90 88888.00 2015-04-21 05:22:41.750 111 12558.67 231.25 54704.93 88888.00 2015-04-21 05:22:41.875 111 12558.65 231.25 54704.93 88888.00 2015-04-21 05:22:42.000 111 12558.55 231.20 54704.90 88888.00 2015-04-21 05:22:42.125 111 12558.52 231.18 54704.93 88888.00 2015-04-21 05:22:42.250 111 12558.58 231.18 54704.93 88888.00 2015-04-21 05:22:42.375 111 12558.58 231.15 54704.90 88888.00 2015-04-21 05:22:42.500 111 12558.60 231.18 54704.90 88888.00 2015-04-21 05:22:42.625 111 12558.60 231.15 54704.90 88888.00 2015-04-21 05:22:42.750 111 12558.58 231.12 54704.90 88888.00 2015-04-21 05:22:42.875 111 12558.60 231.10 54704.88 88888.00 2015-04-21 05:22:43.000 111 12558.62 231.07 54704.85 88888.00 2015-04-21 05:22:43.125 111 12558.65 231.10 54704.85 88888.00 2015-04-21 05:22:43.250 111 12558.65 231.07 54704.88 88888.00 2015-04-21 05:22:43.375 111 12558.62 231.05 54704.85 88888.00 2015-04-21 05:22:43.500 111 12558.55 231.03 54704.85 88888.00 2015-04-21 05:22:43.625 111 12558.58 230.97 54704.82 88888.00 2015-04-21 05:22:43.750 111 12558.67 230.97 54704.85 88888.00 2015-04-21 05:22:43.875 111 12558.73 231.00 54704.88 88888.00 2015-04-21 05:22:44.000 111 12558.75 231.00 54704.82 88888.00 2015-04-21 05:22:44.125 111 12558.73 230.95 54704.82 88888.00 2015-04-21 05:22:44.250 111 12558.65 230.90 54704.82 88888.00 2015-04-21 05:22:44.375 111 12558.65 230.90 54704.85 88888.00 2015-04-21 05:22:44.500 111 12558.65 230.90 54704.82 88888.00 2015-04-21 05:22:44.625 111 12558.70 230.90 54704.85 88888.00 2015-04-21 05:22:44.750 111 12558.75 230.85 54704.88 88888.00 2015-04-21 05:22:44.875 111 12558.77 230.85 54704.90 88888.00 2015-04-21 05:22:45.000 111 12558.77 230.85 54704.88 88888.00 2015-04-21 05:22:45.125 111 12558.73 230.82 54704.88 88888.00 2015-04-21 05:22:45.250 111 12558.67 230.78 54704.88 88888.00 2015-04-21 05:22:45.375 111 12558.77 230.78 54704.85 88888.00 2015-04-21 05:22:45.500 111 12558.73 230.78 54704.85 88888.00 2015-04-21 05:22:45.625 111 12558.73 230.72 54704.85 88888.00 2015-04-21 05:22:45.750 111 12558.75 230.72 54704.82 88888.00 2015-04-21 05:22:45.875 111 12558.83 230.70 54704.82 88888.00 2015-04-21 05:22:46.000 111 12558.88 230.68 54704.82 88888.00 2015-04-21 05:22:46.125 111 12558.88 230.68 54704.82 88888.00 2015-04-21 05:22:46.250 111 12558.83 230.65 54704.82 88888.00 2015-04-21 05:22:46.375 111 12558.80 230.65 54704.82 88888.00 2015-04-21 05:22:46.500 111 12558.83 230.62 54704.82 88888.00 2015-04-21 05:22:46.625 111 12558.92 230.65 54704.82 88888.00 2015-04-21 05:22:46.750 111 12558.88 230.65 54704.82 88888.00 2015-04-21 05:22:46.875 111 12558.92 230.62 54704.82 88888.00 2015-04-21 05:22:47.000 111 12558.95 230.60 54704.82 88888.00 2015-04-21 05:22:47.125 111 12558.92 230.57 54704.82 88888.00 2015-04-21 05:22:47.250 111 12558.95 230.55 54704.82 88888.00 2015-04-21 05:22:47.375 111 12558.98 230.55 54704.82 88888.00 2015-04-21 05:22:47.500 111 12558.92 230.53 54704.80 88888.00 2015-04-21 05:22:47.625 111 12558.90 230.50 54704.80 88888.00 2015-04-21 05:22:47.750 111 12558.92 230.47 54704.80 88888.00 2015-04-21 05:22:47.875 111 12558.95 230.47 54704.78 88888.00 2015-04-21 05:22:48.000 111 12558.92 230.45 54704.75 88888.00 2015-04-21 05:22:48.125 111 12558.92 230.45 54704.75 88888.00 2015-04-21 05:22:48.250 111 12558.90 230.40 54704.80 88888.00 2015-04-21 05:22:48.375 111 12558.95 230.43 54704.75 88888.00 2015-04-21 05:22:48.500 111 12558.98 230.45 54704.75 88888.00 2015-04-21 05:22:48.625 111 12559.02 230.43 54704.72 88888.00 2015-04-21 05:22:48.750 111 12559.05 230.40 54704.75 88888.00 2015-04-21 05:22:48.875 111 12558.98 230.38 54704.75 88888.00 2015-04-21 05:22:49.000 111 12558.90 230.38 54704.78 88888.00 2015-04-21 05:22:49.125 111 12558.92 230.35 54704.80 88888.00 2015-04-21 05:22:49.250 111 12558.95 230.30 54704.78 88888.00 2015-04-21 05:22:49.375 111 12558.95 230.32 54704.75 88888.00 2015-04-21 05:22:49.500 111 12558.95 230.32 54704.78 88888.00 2015-04-21 05:22:49.625 111 12559.02 230.28 54704.78 88888.00 2015-04-21 05:22:49.750 111 12559.02 230.28 54704.75 88888.00 2015-04-21 05:22:49.875 111 12559.00 230.25 54704.72 88888.00 2015-04-21 05:22:50.000 111 12559.05 230.25 54704.75 88888.00 2015-04-21 05:22:50.125 111 12559.10 230.25 54704.75 88888.00 2015-04-21 05:22:50.250 111 12559.02 230.20 54704.72 88888.00 2015-04-21 05:22:50.375 111 12559.05 230.22 54704.70 88888.00 2015-04-21 05:22:50.500 111 12559.08 230.25 54704.70 88888.00 2015-04-21 05:22:50.625 111 12559.12 230.22 54704.72 88888.00 2015-04-21 05:22:50.750 111 12559.12 230.18 54704.72 88888.00 2015-04-21 05:22:50.875 111 12559.15 230.15 54704.70 88888.00 2015-04-21 05:22:51.000 111 12559.15 230.15 54704.70 88888.00 2015-04-21 05:22:51.125 111 12559.15 230.15 54704.68 88888.00 2015-04-21 05:22:51.250 111 12559.15 230.12 54704.70 88888.00 2015-04-21 05:22:51.375 111 12559.23 230.15 54704.70 88888.00 2015-04-21 05:22:51.500 111 12559.23 230.12 54704.68 88888.00 2015-04-21 05:22:51.625 111 12559.23 230.07 54704.68 88888.00 2015-04-21 05:22:51.750 111 12559.20 230.05 54704.65 88888.00 2015-04-21 05:22:51.875 111 12559.23 230.03 54704.68 88888.00 2015-04-21 05:22:52.000 111 12559.25 230.00 54704.65 88888.00 2015-04-21 05:22:52.125 111 12559.25 230.03 54704.68 88888.00 2015-04-21 05:22:52.250 111 12559.20 230.00 54704.65 88888.00 2015-04-21 05:22:52.375 111 12559.23 230.00 54704.65 88888.00 2015-04-21 05:22:52.500 111 12559.30 229.97 54704.65 88888.00 2015-04-21 05:22:52.625 111 12559.33 229.93 54704.65 88888.00 2015-04-21 05:22:52.750 111 12559.35 229.93 54704.62 88888.00 2015-04-21 05:22:52.875 111 12559.30 229.90 54704.62 88888.00 2015-04-21 05:22:53.000 111 12559.27 229.88 54704.60 88888.00 2015-04-21 05:22:53.125 111 12559.35 229.88 54704.62 88888.00 2015-04-21 05:22:53.250 111 12559.35 229.85 54704.62 88888.00 2015-04-21 05:22:53.375 111 12559.40 229.90 54704.65 88888.00 2015-04-21 05:22:53.500 111 12559.42 229.88 54704.65 88888.00 2015-04-21 05:22:53.625 111 12559.45 229.85 54704.62 88888.00 2015-04-21 05:22:53.750 111 12559.45 229.82 54704.60 88888.00 2015-04-21 05:22:53.875 111 12559.50 229.80 54704.62 88888.00 2015-04-21 05:22:54.000 111 12559.50 229.78 54704.62 88888.00 2015-04-21 05:22:54.125 111 12559.48 229.75 54704.60 88888.00 2015-04-21 05:22:54.250 111 12559.42 229.72 54704.62 88888.00 2015-04-21 05:22:54.375 111 12559.42 229.70 54704.57 88888.00 2015-04-21 05:22:54.500 111 12559.38 229.70 54704.57 88888.00 2015-04-21 05:22:54.625 111 12559.45 229.70 54704.57 88888.00 2015-04-21 05:22:54.750 111 12559.52 229.70 54704.60 88888.00 2015-04-21 05:22:54.875 111 12559.60 229.68 54704.60 88888.00 2015-04-21 05:22:55.000 111 12559.62 229.68 54704.60 88888.00 2015-04-21 05:22:55.125 111 12559.62 229.68 54704.57 88888.00 2015-04-21 05:22:55.250 111 12559.60 229.62 54704.57 88888.00 2015-04-21 05:22:55.375 111 12559.62 229.65 54704.55 88888.00 2015-04-21 05:22:55.500 111 12559.67 229.65 54704.57 88888.00 2015-04-21 05:22:55.625 111 12559.70 229.65 54704.57 88888.00 2015-04-21 05:22:55.750 111 12559.65 229.62 54704.60 88888.00 2015-04-21 05:22:55.875 111 12559.60 229.60 54704.55 88888.00 2015-04-21 05:22:56.000 111 12559.60 229.60 54704.57 88888.00 2015-04-21 05:22:56.125 111 12559.60 229.57 54704.57 88888.00 2015-04-21 05:22:56.250 111 12559.60 229.57 54704.55 88888.00 2015-04-21 05:22:56.375 111 12559.62 229.57 54704.55 88888.00 2015-04-21 05:22:56.500 111 12559.65 229.57 54704.50 88888.00 2015-04-21 05:22:56.625 111 12559.67 229.55 54704.50 88888.00 2015-04-21 05:22:56.750 111 12559.70 229.55 54704.50 88888.00 2015-04-21 05:22:56.875 111 12559.65 229.55 54704.50 88888.00 2015-04-21 05:22:57.000 111 12559.60 229.53 54704.47 88888.00 2015-04-21 05:22:57.125 111 12559.58 229.53 54704.47 88888.00 2015-04-21 05:22:57.250 111 12559.62 229.53 54704.47 88888.00 2015-04-21 05:22:57.375 111 12559.73 229.53 54704.45 88888.00 2015-04-21 05:22:57.500 111 12559.75 229.53 54704.43 88888.00 2015-04-21 05:22:57.625 111 12559.77 229.53 54704.45 88888.00 2015-04-21 05:22:57.750 111 12559.80 229.50 54704.45 88888.00 2015-04-21 05:22:57.875 111 12559.75 229.47 54704.45 88888.00 2015-04-21 05:22:58.000 111 12559.77 229.45 54704.40 88888.00 2015-04-21 05:22:58.125 111 12559.83 229.45 54704.43 88888.00 2015-04-21 05:22:58.250 111 12559.88 229.43 54704.40 88888.00 2015-04-21 05:22:58.375 111 12559.92 229.45 54704.40 88888.00 2015-04-21 05:22:58.500 111 12559.90 229.45 54704.40 88888.00 2015-04-21 05:22:58.625 111 12559.92 229.45 54704.40 88888.00 2015-04-21 05:22:58.750 111 12559.98 229.43 54704.43 88888.00 2015-04-21 05:22:58.875 111 12559.98 229.43 54704.40 88888.00 2015-04-21 05:22:59.000 111 12559.98 229.45 54704.40 88888.00 2015-04-21 05:22:59.125 111 12560.00 229.43 54704.40 88888.00 2015-04-21 05:22:59.250 111 12560.05 229.38 54704.38 88888.00 2015-04-21 05:22:59.375 111 12560.12 229.38 54704.35 88888.00 2015-04-21 05:22:59.500 111 12560.17 229.38 54704.32 88888.00 2015-04-21 05:22:59.625 111 12560.25 229.43 54704.38 88888.00 2015-04-21 05:22:59.750 111 12560.23 229.43 54704.38 88888.00 2015-04-21 05:22:59.875 111 12560.15 229.38 54704.32 88888.00 2015-04-21 05:23:00.000 111 12560.10 229.38 54704.30 88888.00 2015-04-21 05:23:00.125 111 12560.17 229.38 54704.32 88888.00 2015-04-21 05:23:00.250 111 12560.23 229.32 54704.32 88888.00 2015-04-21 05:23:00.375 111 12560.27 229.35 54704.28 88888.00 2015-04-21 05:23:00.500 111 12560.27 229.32 54704.28 88888.00 2015-04-21 05:23:00.625 111 12560.27 229.35 54704.30 88888.00 2015-04-21 05:23:00.750 111 12560.23 229.32 54704.30 88888.00 2015-04-21 05:23:00.875 111 12560.23 229.30 54704.28 88888.00 2015-04-21 05:23:01.000 111 12560.23 229.30 54704.28 88888.00 2015-04-21 05:23:01.125 111 12560.27 229.30 54704.30 88888.00 2015-04-21 05:23:01.250 111 12560.27 229.32 54704.30 88888.00 2015-04-21 05:23:01.375 111 12560.33 229.32 54704.32 88888.00 2015-04-21 05:23:01.500 111 12560.38 229.30 54704.32 88888.00 2015-04-21 05:23:01.625 111 12560.35 229.30 54704.32 88888.00 2015-04-21 05:23:01.750 111 12560.35 229.28 54704.30 88888.00 2015-04-21 05:23:01.875 111 12560.45 229.28 54704.30 88888.00 2015-04-21 05:23:02.000 111 12560.48 229.28 54704.30 88888.00 2015-04-21 05:23:02.125 111 12560.42 229.25 54704.32 88888.00 2015-04-21 05:23:02.250 111 12560.38 229.20 54704.30 88888.00 2015-04-21 05:23:02.375 111 12560.35 229.22 54704.28 88888.00 2015-04-21 05:23:02.500 111 12560.35 229.18 54704.22 88888.00 2015-04-21 05:23:02.625 111 12560.38 229.18 54704.25 88888.00 2015-04-21 05:23:02.750 111 12560.38 229.18 54704.25 88888.00 2015-04-21 05:23:02.875 111 12560.40 229.20 54704.22 88888.00 2015-04-21 05:23:03.000 111 12560.52 229.20 54704.25 88888.00 2015-04-21 05:23:03.125 111 12560.58 229.15 54704.22 88888.00 2015-04-21 05:23:03.250 111 12560.52 229.15 54704.20 88888.00 2015-04-21 05:23:03.375 111 12560.58 229.12 54704.20 88888.00 2015-04-21 05:23:03.500 111 12560.60 229.12 54704.20 88888.00 2015-04-21 05:23:03.625 111 12560.52 229.12 54704.20 88888.00 2015-04-21 05:23:03.750 111 12560.50 229.10 54704.20 88888.00 2015-04-21 05:23:03.875 111 12560.58 229.10 54704.18 88888.00 2015-04-21 05:23:04.000 111 12560.60 229.12 54704.18 88888.00 2015-04-21 05:23:04.125 111 12560.65 229.12 54704.20 88888.00 2015-04-21 05:23:04.250 111 12560.58 229.12 54704.20 88888.00 2015-04-21 05:23:04.375 111 12560.62 229.12 54704.20 88888.00 2015-04-21 05:23:04.500 111 12560.62 229.10 54704.18 88888.00 2015-04-21 05:23:04.625 111 12560.67 229.10 54704.18 88888.00 2015-04-21 05:23:04.750 111 12560.73 229.12 54704.18 88888.00 2015-04-21 05:23:04.875 111 12560.75 229.07 54704.18 88888.00 2015-04-21 05:23:05.000 111 12560.73 229.07 54704.18 88888.00 2015-04-21 05:23:05.125 111 12560.75 229.10 54704.18 88888.00 2015-04-21 05:23:05.250 111 12560.70 229.07 54704.18 88888.00 2015-04-21 05:23:05.375 111 12560.75 229.10 54704.15 88888.00 2015-04-21 05:23:05.500 111 12560.77 229.07 54704.18 88888.00 2015-04-21 05:23:05.625 111 12560.77 229.03 54704.15 88888.00 2015-04-21 05:23:05.750 111 12560.75 229.03 54704.15 88888.00 2015-04-21 05:23:05.875 111 12560.77 229.00 54704.15 88888.00 2015-04-21 05:23:06.000 111 12560.90 229.00 54704.15 88888.00 2015-04-21 05:23:06.125 111 12560.98 229.03 54704.15 88888.00 2015-04-21 05:23:06.250 111 12560.95 229.05 54704.15 88888.00 2015-04-21 05:23:06.375 111 12560.92 229.03 54704.12 88888.00 2015-04-21 05:23:06.500 111 12560.95 229.05 54704.10 88888.00 2015-04-21 05:23:06.625 111 12561.00 229.03 54704.12 88888.00 2015-04-21 05:23:06.750 111 12561.02 229.00 54704.12 88888.00 2015-04-21 05:23:06.875 111 12561.02 229.00 54704.12 88888.00 2015-04-21 05:23:07.000 111 12561.05 229.00 54704.12 88888.00 2015-04-21 05:23:07.125 111 12561.02 229.03 54704.12 88888.00 2015-04-21 05:23:07.250 111 12561.05 229.00 54704.12 88888.00 2015-04-21 05:23:07.375 111 12561.12 228.97 54704.12 88888.00 2015-04-21 05:23:07.500 111 12561.20 229.00 54704.12 88888.00 2015-04-21 05:23:07.625 111 12561.15 229.03 54704.12 88888.00 2015-04-21 05:23:07.750 111 12561.17 229.00 54704.12 88888.00 2015-04-21 05:23:07.875 111 12561.23 229.00 54704.12 88888.00 2015-04-21 05:23:08.000 111 12561.20 229.00 54704.12 88888.00 2015-04-21 05:23:08.125 111 12561.23 229.03 54704.12 88888.00 2015-04-21 05:23:08.250 111 12561.27 229.05 54704.12 88888.00 2015-04-21 05:23:08.375 111 12561.27 229.05 54704.07 88888.00 2015-04-21 05:23:08.500 111 12561.33 229.03 54704.05 88888.00 2015-04-21 05:23:08.625 111 12561.42 229.03 54704.07 88888.00 2015-04-21 05:23:08.750 111 12561.42 229.03 54704.07 88888.00 2015-04-21 05:23:08.875 111 12561.40 229.03 54704.05 88888.00 2015-04-21 05:23:09.000 111 12561.40 229.05 54704.07 88888.00 2015-04-21 05:23:09.125 111 12561.42 229.05 54704.07 88888.00 2015-04-21 05:23:09.250 111 12561.42 229.03 54704.05 88888.00 2015-04-21 05:23:09.375 111 12561.42 229.07 54704.05 88888.00 2015-04-21 05:23:09.500 111 12561.40 229.07 54704.03 88888.00 2015-04-21 05:23:09.625 111 12561.40 229.07 54704.05 88888.00 2015-04-21 05:23:09.750 111 12561.42 229.07 54704.05 88888.00 2015-04-21 05:23:09.875 111 12561.45 229.05 54704.07 88888.00 2015-04-21 05:23:10.000 111 12561.45 229.00 54704.03 88888.00 2015-04-21 05:23:10.125 111 12561.55 229.03 54704.03 88888.00 2015-04-21 05:23:10.250 111 12561.62 229.03 54704.05 88888.00 2015-04-21 05:23:10.375 111 12561.65 229.03 54704.03 88888.00 2015-04-21 05:23:10.500 111 12561.70 229.03 54704.05 88888.00 2015-04-21 05:23:10.625 111 12561.67 229.03 54704.03 88888.00 2015-04-21 05:23:10.750 111 12561.65 229.00 54704.03 88888.00 2015-04-21 05:23:10.875 111 12561.73 228.97 54704.03 88888.00 2015-04-21 05:23:11.000 111 12561.75 228.97 54704.00 88888.00 2015-04-21 05:23:11.125 111 12561.75 228.95 54704.03 88888.00 2015-04-21 05:23:11.250 111 12561.75 228.93 54704.03 88888.00 2015-04-21 05:23:11.375 111 12561.75 228.97 54704.00 88888.00 2015-04-21 05:23:11.500 111 12561.73 228.95 54704.00 88888.00 2015-04-21 05:23:11.625 111 12561.73 228.95 54704.00 88888.00 2015-04-21 05:23:11.750 111 12561.75 228.93 54704.00 88888.00 2015-04-21 05:23:11.875 111 12561.73 228.93 54704.00 88888.00 2015-04-21 05:23:12.000 111 12561.75 228.95 54703.97 88888.00 2015-04-21 05:23:12.125 111 12561.80 228.95 54703.97 88888.00 2015-04-21 05:23:12.250 111 12561.83 228.90 54703.97 88888.00 2015-04-21 05:23:12.375 111 12561.90 228.90 54703.97 88888.00 2015-04-21 05:23:12.500 111 12561.98 228.93 54703.95 88888.00 2015-04-21 05:23:12.625 111 12561.92 228.95 54703.95 88888.00 2015-04-21 05:23:12.750 111 12561.92 228.93 54703.97 88888.00 2015-04-21 05:23:12.875 111 12561.92 228.90 54703.95 88888.00 2015-04-21 05:23:13.000 111 12561.95 228.90 54703.95 88888.00 2015-04-21 05:23:13.125 111 12561.98 228.90 54703.93 88888.00 2015-04-21 05:23:13.250 111 12562.02 228.90 54703.93 88888.00 2015-04-21 05:23:13.375 111 12562.10 228.88 54703.93 88888.00 2015-04-21 05:23:13.500 111 12562.08 228.85 54703.95 88888.00 2015-04-21 05:23:13.625 111 12562.08 228.85 54703.95 88888.00 2015-04-21 05:23:13.750 111 12562.12 228.82 54703.95 88888.00 2015-04-21 05:23:13.875 111 12562.15 228.82 54703.93 88888.00 2015-04-21 05:23:14.000 111 12562.12 228.85 54703.93 88888.00 2015-04-21 05:23:14.125 111 12562.10 228.82 54703.93 88888.00 2015-04-21 05:23:14.250 111 12562.15 228.80 54703.95 88888.00 2015-04-21 05:23:14.375 111 12562.25 228.80 54703.95 88888.00 2015-04-21 05:23:14.500 111 12562.27 228.78 54703.93 88888.00 2015-04-21 05:23:14.625 111 12562.27 228.80 54703.93 88888.00 2015-04-21 05:23:14.750 111 12562.25 228.78 54703.90 88888.00 2015-04-21 05:23:14.875 111 12562.27 228.78 54703.93 88888.00 2015-04-21 05:23:15.000 111 12562.25 228.78 54703.93 88888.00 2015-04-21 05:23:15.125 111 12562.23 228.80 54703.93 88888.00 2015-04-21 05:23:15.250 111 12562.27 228.78 54703.93 88888.00 2015-04-21 05:23:15.375 111 12562.38 228.80 54703.93 88888.00 2015-04-21 05:23:15.500 111 12562.40 228.78 54703.95 88888.00 2015-04-21 05:23:15.625 111 12562.42 228.78 54703.93 88888.00 2015-04-21 05:23:15.750 111 12562.42 228.75 54703.90 88888.00 2015-04-21 05:23:15.875 111 12562.40 228.78 54703.90 88888.00 2015-04-21 05:23:16.000 111 12562.38 228.75 54703.90 88888.00 2015-04-21 05:23:16.125 111 12562.40 228.75 54703.95 88888.00 2015-04-21 05:23:16.250 111 12562.40 228.75 54703.93 88888.00 2015-04-21 05:23:16.375 111 12562.45 228.72 54703.88 88888.00 2015-04-21 05:23:16.500 111 12562.42 228.70 54703.90 88888.00 2015-04-21 05:23:16.625 111 12562.48 228.72 54703.93 88888.00 2015-04-21 05:23:16.750 111 12562.50 228.72 54703.93 88888.00 2015-04-21 05:23:16.875 111 12562.50 228.70 54703.93 88888.00 2015-04-21 05:23:17.000 111 12562.52 228.70 54703.90 88888.00 2015-04-21 05:23:17.125 111 12562.58 228.75 54703.90 88888.00 2015-04-21 05:23:17.250 111 12562.52 228.75 54703.90 88888.00 2015-04-21 05:23:17.375 111 12562.50 228.75 54703.88 88888.00 2015-04-21 05:23:17.500 111 12562.55 228.75 54703.88 88888.00 2015-04-21 05:23:17.625 111 12562.58 228.72 54703.85 88888.00 2015-04-21 05:23:17.750 111 12562.60 228.72 54703.88 88888.00 2015-04-21 05:23:17.875 111 12562.62 228.72 54703.88 88888.00 2015-04-21 05:23:18.000 111 12562.62 228.72 54703.85 88888.00 2015-04-21 05:23:18.125 111 12562.62 228.72 54703.85 88888.00 2015-04-21 05:23:18.250 111 12562.65 228.70 54703.88 88888.00 2015-04-21 05:23:18.375 111 12562.70 228.72 54703.85 88888.00 2015-04-21 05:23:18.500 111 12562.77 228.78 54703.88 88888.00 2015-04-21 05:23:18.625 111 12562.75 228.78 54703.90 88888.00 2015-04-21 05:23:18.750 111 12562.70 228.75 54703.93 88888.00 2015-04-21 05:23:18.875 111 12562.77 228.75 54703.90 88888.00 2015-04-21 05:23:19.000 111 12562.77 228.72 54703.88 88888.00 2015-04-21 05:23:19.125 111 12562.70 228.72 54703.88 88888.00 2015-04-21 05:23:19.250 111 12562.70 228.72 54703.88 88888.00 2015-04-21 05:23:19.375 111 12562.77 228.72 54703.88 88888.00 2015-04-21 05:23:19.500 111 12562.83 228.75 54703.85 88888.00 2015-04-21 05:23:19.625 111 12562.80 228.75 54703.85 88888.00 2015-04-21 05:23:19.750 111 12562.80 228.68 54703.85 88888.00 2015-04-21 05:23:19.875 111 12562.90 228.70 54703.85 88888.00 2015-04-21 05:23:20.000 111 12562.95 228.70 54703.82 88888.00 2015-04-21 05:23:20.125 111 12562.98 228.70 54703.82 88888.00 2015-04-21 05:23:20.250 111 12562.95 228.68 54703.90 88888.00 2015-04-21 05:23:20.375 111 12562.88 228.70 54703.88 88888.00 2015-04-21 05:23:20.500 111 12562.88 228.68 54703.85 88888.00 2015-04-21 05:23:20.625 111 12563.00 228.68 54703.88 88888.00 2015-04-21 05:23:20.750 111 12563.05 228.70 54703.88 88888.00 2015-04-21 05:23:20.875 111 12563.10 228.70 54703.90 88888.00 2015-04-21 05:23:21.000 111 12563.10 228.70 54703.90 88888.00 2015-04-21 05:23:21.125 111 12563.05 228.68 54703.90 88888.00 2015-04-21 05:23:21.250 111 12563.08 228.65 54703.90 88888.00 2015-04-21 05:23:21.375 111 12563.17 228.68 54703.88 88888.00 2015-04-21 05:23:21.500 111 12563.17 228.68 54703.82 88888.00 2015-04-21 05:23:21.625 111 12563.12 228.62 54703.85 88888.00 2015-04-21 05:23:21.750 111 12563.05 228.60 54703.82 88888.00 2015-04-21 05:23:21.875 111 12563.10 228.62 54703.85 88888.00 2015-04-21 05:23:22.000 111 12563.17 228.62 54703.85 88888.00 2015-04-21 05:23:22.125 111 12563.15 228.62 54703.88 88888.00 2015-04-21 05:23:22.250 111 12563.12 228.60 54703.88 88888.00 2015-04-21 05:23:22.375 111 12563.15 228.60 54703.85 88888.00 2015-04-21 05:23:22.500 111 12563.05 228.60 54703.82 88888.00 2015-04-21 05:23:22.625 111 12563.02 228.55 54703.85 88888.00 2015-04-21 05:23:22.750 111 12563.05 228.55 54703.85 88888.00 2015-04-21 05:23:22.875 111 12563.05 228.55 54703.85 88888.00 2015-04-21 05:23:23.000 111 12563.12 228.55 54703.85 88888.00 2015-04-21 05:23:23.125 111 12563.17 228.53 54703.85 88888.00 2015-04-21 05:23:23.250 111 12563.15 228.53 54703.82 88888.00 2015-04-21 05:23:23.375 111 12563.15 228.55 54703.82 88888.00 2015-04-21 05:23:23.500 111 12563.12 228.55 54703.82 88888.00 2015-04-21 05:23:23.625 111 12563.17 228.53 54703.82 88888.00 2015-04-21 05:23:23.750 111 12563.20 228.50 54703.82 88888.00 2015-04-21 05:23:23.875 111 12563.20 228.53 54703.85 88888.00 2015-04-21 05:23:24.000 111 12563.17 228.53 54703.85 88888.00 2015-04-21 05:23:24.125 111 12563.17 228.53 54703.88 88888.00 2015-04-21 05:23:24.250 111 12563.20 228.47 54703.85 88888.00 2015-04-21 05:23:24.375 111 12563.25 228.47 54703.85 88888.00 2015-04-21 05:23:24.500 111 12563.27 228.47 54703.85 88888.00 2015-04-21 05:23:24.625 111 12563.35 228.45 54703.82 88888.00 2015-04-21 05:23:24.750 111 12563.38 228.47 54703.80 88888.00 2015-04-21 05:23:24.875 111 12563.38 228.43 54703.80 88888.00 2015-04-21 05:23:25.000 111 12563.38 228.43 54703.82 88888.00 2015-04-21 05:23:25.125 111 12563.38 228.43 54703.80 88888.00 2015-04-21 05:23:25.250 111 12563.40 228.40 54703.80 88888.00 2015-04-21 05:23:25.375 111 12563.45 228.43 54703.80 88888.00 2015-04-21 05:23:25.500 111 12563.42 228.38 54703.75 88888.00 2015-04-21 05:23:25.625 111 12563.40 228.40 54703.75 88888.00 2015-04-21 05:23:25.750 111 12563.48 228.40 54703.75 88888.00 2015-04-21 05:23:25.875 111 12563.48 228.43 54703.78 88888.00 2015-04-21 05:23:26.000 111 12563.45 228.43 54703.78 88888.00 2015-04-21 05:23:26.125 111 12563.45 228.45 54703.78 88888.00 2015-04-21 05:23:26.250 111 12563.48 228.45 54703.80 88888.00 2015-04-21 05:23:26.375 111 12563.48 228.45 54703.80 88888.00 2015-04-21 05:23:26.500 111 12563.48 228.45 54703.75 88888.00 2015-04-21 05:23:26.625 111 12563.52 228.47 54703.75 88888.00 2015-04-21 05:23:26.750 111 12563.52 228.47 54703.78 88888.00 2015-04-21 05:23:26.875 111 12563.58 228.50 54703.78 88888.00 2015-04-21 05:23:27.000 111 12563.55 228.47 54703.75 88888.00 2015-04-21 05:23:27.125 111 12563.55 228.47 54703.75 88888.00 2015-04-21 05:23:27.250 111 12563.62 228.50 54703.75 88888.00 2015-04-21 05:23:27.375 111 12563.70 228.50 54703.75 88888.00 2015-04-21 05:23:27.500 111 12563.73 228.47 54703.72 88888.00 2015-04-21 05:23:27.625 111 12563.62 228.45 54703.72 88888.00 2015-04-21 05:23:27.750 111 12563.60 228.47 54703.72 88888.00 2015-04-21 05:23:27.875 111 12563.62 228.47 54703.70 88888.00 2015-04-21 05:23:28.000 111 12563.65 228.47 54703.70 88888.00 2015-04-21 05:23:28.125 111 12563.70 228.47 54703.70 88888.00 2015-04-21 05:23:28.250 111 12563.70 228.43 54703.68 88888.00 2015-04-21 05:23:28.375 111 12563.70 228.45 54703.70 88888.00 2015-04-21 05:23:28.500 111 12563.67 228.45 54703.68 88888.00 2015-04-21 05:23:28.625 111 12563.77 228.45 54703.65 88888.00 2015-04-21 05:23:28.750 111 12563.85 228.47 54703.65 88888.00 2015-04-21 05:23:28.875 111 12563.85 228.45 54703.70 88888.00 2015-04-21 05:23:29.000 111 12563.80 228.45 54703.68 88888.00 2015-04-21 05:23:29.125 111 12563.83 228.45 54703.68 88888.00 2015-04-21 05:23:29.250 111 12563.83 228.45 54703.68 88888.00 2015-04-21 05:23:29.375 111 12563.88 228.47 54703.70 88888.00 2015-04-21 05:23:29.500 111 12563.85 228.45 54703.68 88888.00 2015-04-21 05:23:29.625 111 12563.88 228.45 54703.65 88888.00 2015-04-21 05:23:29.750 111 12563.83 228.47 54703.62 88888.00 2015-04-21 05:23:29.875 111 12563.83 228.47 54703.68 88888.00 2015-04-21 05:23:30.000 111 12563.92 228.45 54703.65 88888.00 2015-04-21 05:23:30.125 111 12563.95 228.47 54703.65 88888.00 2015-04-21 05:23:30.250 111 12564.00 228.47 54703.68 88888.00 2015-04-21 05:23:30.375 111 12564.02 228.50 54703.68 88888.00 2015-04-21 05:23:30.500 111 12564.00 228.50 54703.62 88888.00 2015-04-21 05:23:30.625 111 12563.95 228.50 54703.65 88888.00 2015-04-21 05:23:30.750 111 12564.02 228.50 54703.65 88888.00 2015-04-21 05:23:30.875 111 12564.08 228.53 54703.65 88888.00 2015-04-21 05:23:31.000 111 12564.12 228.53 54703.62 88888.00 2015-04-21 05:23:31.125 111 12564.12 228.55 54703.65 88888.00 2015-04-21 05:23:31.250 111 12564.12 228.53 54703.68 88888.00 2015-04-21 05:23:31.375 111 12564.12 228.53 54703.68 88888.00 2015-04-21 05:23:31.500 111 12564.15 228.55 54703.65 88888.00 2015-04-21 05:23:31.625 111 12564.15 228.53 54703.62 88888.00 2015-04-21 05:23:31.750 111 12564.15 228.55 54703.60 88888.00 2015-04-21 05:23:31.875 111 12564.23 228.55 54703.60 88888.00 2015-04-21 05:23:32.000 111 12564.25 228.55 54703.60 88888.00 2015-04-21 05:23:32.125 111 12564.27 228.53 54703.57 88888.00 2015-04-21 05:23:32.250 111 12564.27 228.50 54703.57 88888.00 2015-04-21 05:23:32.375 111 12564.40 228.50 54703.55 88888.00 2015-04-21 05:23:32.500 111 12564.40 228.55 54703.57 88888.00 2015-04-21 05:23:32.625 111 12564.35 228.53 54703.57 88888.00 2015-04-21 05:23:32.750 111 12564.42 228.53 54703.60 88888.00 2015-04-21 05:23:32.875 111 12564.45 228.50 54703.57 88888.00 2015-04-21 05:23:33.000 111 12564.42 228.53 54703.55 88888.00 2015-04-21 05:23:33.125 111 12564.42 228.53 54703.55 88888.00 2015-04-21 05:23:33.250 111 12564.45 228.50 54703.57 88888.00 2015-04-21 05:23:33.375 111 12564.52 228.50 54703.55 88888.00 2015-04-21 05:23:33.500 111 12564.50 228.50 54703.55 88888.00 2015-04-21 05:23:33.625 111 12564.58 228.50 54703.57 88888.00 2015-04-21 05:23:33.750 111 12564.62 228.53 54703.55 88888.00 2015-04-21 05:23:33.875 111 12564.62 228.53 54703.53 88888.00 2015-04-21 05:23:34.000 111 12564.65 228.47 54703.50 88888.00 2015-04-21 05:23:34.125 111 12564.67 228.45 54703.55 88888.00 2015-04-21 05:23:34.250 111 12564.60 228.47 54703.55 88888.00 2015-04-21 05:23:34.375 111 12564.55 228.47 54703.50 88888.00 2015-04-21 05:23:34.500 111 12564.52 228.50 54703.50 88888.00 2015-04-21 05:23:34.625 111 12564.67 228.53 54703.50 88888.00 2015-04-21 05:23:34.750 111 12564.80 228.50 54703.50 88888.00 2015-04-21 05:23:34.875 111 12564.83 228.47 54703.50 88888.00 2015-04-21 05:23:35.000 111 12564.90 228.47 54703.50 88888.00 2015-04-21 05:23:35.125 111 12564.95 228.45 54703.50 88888.00 2015-04-21 05:23:35.250 111 12564.92 228.45 54703.50 88888.00 2015-04-21 05:23:35.375 111 12564.98 228.47 54703.53 88888.00 2015-04-21 05:23:35.500 111 12564.98 228.47 54703.47 88888.00 2015-04-21 05:23:35.625 111 12565.00 228.47 54703.50 88888.00 2015-04-21 05:23:35.750 111 12565.00 228.47 54703.45 88888.00 2015-04-21 05:23:35.875 111 12565.02 228.47 54703.45 88888.00 2015-04-21 05:23:36.000 111 12565.12 228.50 54703.45 88888.00 2015-04-21 05:23:36.125 111 12565.12 228.50 54703.47 88888.00 2015-04-21 05:23:36.250 111 12565.10 228.53 54703.47 88888.00 2015-04-21 05:23:36.375 111 12565.17 228.55 54703.50 88888.00 2015-04-21 05:23:36.500 111 12565.20 228.55 54703.50 88888.00 2015-04-21 05:23:36.625 111 12565.17 228.55 54703.47 88888.00 2015-04-21 05:23:36.750 111 12565.23 228.55 54703.45 88888.00 2015-04-21 05:23:36.875 111 12565.27 228.55 54703.45 88888.00 2015-04-21 05:23:37.000 111 12565.33 228.57 54703.43 88888.00 2015-04-21 05:23:37.125 111 12565.38 228.55 54703.45 88888.00 2015-04-21 05:23:37.250 111 12565.33 228.57 54703.43 88888.00 2015-04-21 05:23:37.375 111 12565.38 228.65 54703.43 88888.00 2015-04-21 05:23:37.500 111 12565.40 228.68 54703.45 88888.00 2015-04-21 05:23:37.625 111 12565.38 228.68 54703.43 88888.00 2015-04-21 05:23:37.750 111 12565.42 228.62 54703.40 88888.00 2015-04-21 05:23:37.875 111 12565.48 228.68 54703.43 88888.00 2015-04-21 05:23:38.000 111 12565.48 228.70 54703.43 88888.00 2015-04-21 05:23:38.125 111 12565.52 228.72 54703.45 88888.00 2015-04-21 05:23:38.250 111 12565.60 228.70 54703.47 88888.00 2015-04-21 05:23:38.375 111 12565.65 228.70 54703.43 88888.00 2015-04-21 05:23:38.500 111 12565.60 228.70 54703.43 88888.00 2015-04-21 05:23:38.625 111 12565.60 228.72 54703.43 88888.00 2015-04-21 05:23:38.750 111 12565.60 228.70 54703.38 88888.00 2015-04-21 05:23:38.875 111 12565.60 228.72 54703.38 88888.00 2015-04-21 05:23:39.000 111 12565.65 228.75 54703.35 88888.00 2015-04-21 05:23:39.125 111 12565.70 228.75 54703.38 88888.00 2015-04-21 05:23:39.250 111 12565.65 228.72 54703.38 88888.00 2015-04-21 05:23:39.375 111 12565.73 228.78 54703.38 88888.00 2015-04-21 05:23:39.500 111 12565.75 228.75 54703.38 88888.00 2015-04-21 05:23:39.625 111 12565.83 228.78 54703.38 88888.00 2015-04-21 05:23:39.750 111 12565.90 228.78 54703.40 88888.00 2015-04-21 05:23:39.875 111 12565.90 228.80 54703.38 88888.00 2015-04-21 05:23:40.000 111 12565.85 228.75 54703.38 88888.00 2015-04-21 05:23:40.125 111 12565.85 228.78 54703.38 88888.00 2015-04-21 05:23:40.250 111 12565.83 228.80 54703.38 88888.00 2015-04-21 05:23:40.375 111 12565.83 228.78 54703.35 88888.00 2015-04-21 05:23:40.500 111 12565.80 228.78 54703.35 88888.00 2015-04-21 05:23:40.625 111 12565.88 228.82 54703.38 88888.00 2015-04-21 05:23:40.750 111 12565.83 228.82 54703.40 88888.00 2015-04-21 05:23:40.875 111 12565.85 228.80 54703.38 88888.00 2015-04-21 05:23:41.000 111 12565.88 228.80 54703.38 88888.00 2015-04-21 05:23:41.125 111 12565.90 228.80 54703.38 88888.00 2015-04-21 05:23:41.250 111 12565.88 228.75 54703.38 88888.00 2015-04-21 05:23:41.375 111 12565.88 228.78 54703.40 88888.00 2015-04-21 05:23:41.500 111 12565.88 228.78 54703.40 88888.00 2015-04-21 05:23:41.625 111 12565.85 228.75 54703.38 88888.00 2015-04-21 05:23:41.750 111 12565.83 228.72 54703.40 88888.00 2015-04-21 05:23:41.875 111 12565.85 228.70 54703.40 88888.00 2015-04-21 05:23:42.000 111 12565.90 228.68 54703.40 88888.00 2015-04-21 05:23:42.125 111 12565.85 228.68 54703.38 88888.00 2015-04-21 05:23:42.250 111 12565.80 228.65 54703.38 88888.00 2015-04-21 05:23:42.375 111 12565.90 228.68 54703.40 88888.00 2015-04-21 05:23:42.500 111 12565.95 228.68 54703.43 88888.00 2015-04-21 05:23:42.625 111 12565.98 228.68 54703.45 88888.00 2015-04-21 05:23:42.750 111 12566.05 228.62 54703.43 88888.00 2015-04-21 05:23:42.875 111 12566.05 228.60 54703.43 88888.00 2015-04-21 05:23:43.000 111 12566.05 228.60 54703.43 88888.00 2015-04-21 05:23:43.125 111 12566.08 228.57 54703.43 88888.00 2015-04-21 05:23:43.250 111 12566.10 228.57 54703.43 88888.00 2015-04-21 05:23:43.375 111 12566.12 228.55 54703.43 88888.00 2015-04-21 05:23:43.500 111 12566.10 228.55 54703.45 88888.00 2015-04-21 05:23:43.625 111 12566.15 228.55 54703.43 88888.00 2015-04-21 05:23:43.750 111 12566.15 228.55 54703.43 88888.00 2015-04-21 05:23:43.875 111 12566.20 228.55 54703.45 88888.00 2015-04-21 05:23:44.000 111 12566.25 228.50 54703.45 88888.00 2015-04-21 05:23:44.125 111 12566.25 228.47 54703.43 88888.00 2015-04-21 05:23:44.250 111 12566.25 228.50 54703.43 88888.00 2015-04-21 05:23:44.375 111 12566.33 228.57 54703.43 88888.00 2015-04-21 05:23:44.500 111 12566.35 228.57 54703.45 88888.00 2015-04-21 05:23:44.625 111 12566.33 228.55 54703.43 88888.00 2015-04-21 05:23:44.750 111 12566.30 228.50 54703.43 88888.00 2015-04-21 05:23:44.875 111 12566.25 228.45 54703.40 88888.00 2015-04-21 05:23:45.000 111 12566.35 228.47 54703.40 88888.00 2015-04-21 05:23:45.125 111 12566.45 228.50 54703.43 88888.00 2015-04-21 05:23:45.250 111 12566.40 228.50 54703.40 88888.00 2015-04-21 05:23:45.375 111 12566.42 228.50 54703.40 88888.00 2015-04-21 05:23:45.500 111 12566.40 228.47 54703.40 88888.00 2015-04-21 05:23:45.625 111 12566.40 228.47 54703.40 88888.00 2015-04-21 05:23:45.750 111 12566.48 228.47 54703.40 88888.00 2015-04-21 05:23:45.875 111 12566.50 228.47 54703.40 88888.00 2015-04-21 05:23:46.000 111 12566.50 228.50 54703.38 88888.00 2015-04-21 05:23:46.125 111 12566.50 228.50 54703.43 88888.00 2015-04-21 05:23:46.250 111 12566.48 228.47 54703.45 88888.00 2015-04-21 05:23:46.375 111 12566.50 228.47 54703.45 88888.00 2015-04-21 05:23:46.500 111 12566.45 228.47 54703.45 88888.00 2015-04-21 05:23:46.625 111 12566.50 228.45 54703.47 88888.00 2015-04-21 05:23:46.750 111 12566.50 228.43 54703.45 88888.00 2015-04-21 05:23:46.875 111 12566.50 228.43 54703.45 88888.00 2015-04-21 05:23:47.000 111 12566.52 228.40 54703.45 88888.00 2015-04-21 05:23:47.125 111 12566.55 228.43 54703.47 88888.00 2015-04-21 05:23:47.250 111 12566.60 228.40 54703.50 88888.00 2015-04-21 05:23:47.375 111 12566.62 228.38 54703.47 88888.00 2015-04-21 05:23:47.500 111 12566.58 228.38 54703.45 88888.00 2015-04-21 05:23:47.625 111 12566.60 228.40 54703.45 88888.00 2015-04-21 05:23:47.750 111 12566.65 228.43 54703.45 88888.00 2015-04-21 05:23:47.875 111 12566.65 228.40 54703.45 88888.00 2015-04-21 05:23:48.000 111 12566.75 228.40 54703.45 88888.00 2015-04-21 05:23:48.125 111 12566.75 228.38 54703.45 88888.00 2015-04-21 05:23:48.250 111 12566.75 228.35 54703.47 88888.00 2015-04-21 05:23:48.375 111 12566.83 228.38 54703.50 88888.00 2015-04-21 05:23:48.500 111 12566.85 228.35 54703.47 88888.00 2015-04-21 05:23:48.625 111 12566.83 228.35 54703.50 88888.00 2015-04-21 05:23:48.750 111 12566.83 228.35 54703.47 88888.00 2015-04-21 05:23:48.875 111 12566.83 228.32 54703.47 88888.00 2015-04-21 05:23:49.000 111 12566.85 228.32 54703.45 88888.00 2015-04-21 05:23:49.125 111 12566.95 228.30 54703.47 88888.00 2015-04-21 05:23:49.250 111 12566.95 228.28 54703.45 88888.00 2015-04-21 05:23:49.375 111 12566.95 228.28 54703.43 88888.00 2015-04-21 05:23:49.500 111 12566.95 228.28 54703.45 88888.00 2015-04-21 05:23:49.625 111 12566.92 228.28 54703.47 88888.00 2015-04-21 05:23:49.750 111 12566.90 228.28 54703.47 88888.00 2015-04-21 05:23:49.875 111 12566.95 228.28 54703.45 88888.00 2015-04-21 05:23:50.000 111 12567.00 228.22 54703.45 88888.00 2015-04-21 05:23:50.125 111 12567.02 228.20 54703.45 88888.00 2015-04-21 05:23:50.250 111 12567.02 228.15 54703.45 88888.00 2015-04-21 05:23:50.375 111 12567.05 228.20 54703.45 88888.00 2015-04-21 05:23:50.500 111 12567.10 228.22 54703.45 88888.00 2015-04-21 05:23:50.625 111 12567.10 228.20 54703.45 88888.00 2015-04-21 05:23:50.750 111 12567.08 228.20 54703.45 88888.00 2015-04-21 05:23:50.875 111 12567.08 228.18 54703.43 88888.00 2015-04-21 05:23:51.000 111 12567.08 228.15 54703.45 88888.00 2015-04-21 05:23:51.125 111 12567.05 228.15 54703.43 88888.00 2015-04-21 05:23:51.250 111 12567.10 228.12 54703.43 88888.00 2015-04-21 05:23:51.375 111 12567.15 228.18 54703.45 88888.00 2015-04-21 05:23:51.500 111 12567.15 228.15 54703.43 88888.00 2015-04-21 05:23:51.625 111 12567.17 228.12 54703.43 88888.00 2015-04-21 05:23:51.750 111 12567.23 228.12 54703.43 88888.00 2015-04-21 05:23:51.875 111 12567.23 228.12 54703.45 88888.00 2015-04-21 05:23:52.000 111 12567.25 228.15 54703.45 88888.00 2015-04-21 05:23:52.125 111 12567.25 228.15 54703.43 88888.00 2015-04-21 05:23:52.250 111 12567.25 228.07 54703.38 88888.00 2015-04-21 05:23:52.375 111 12567.25 228.07 54703.40 88888.00 2015-04-21 05:23:52.500 111 12567.23 228.05 54703.45 88888.00 2015-04-21 05:23:52.625 111 12567.23 228.05 54703.45 88888.00 2015-04-21 05:23:52.750 111 12567.27 228.10 54703.47 88888.00 2015-04-21 05:23:52.875 111 12567.33 228.07 54703.45 88888.00 2015-04-21 05:23:53.000 111 12567.40 228.05 54703.43 88888.00 2015-04-21 05:23:53.125 111 12567.35 228.00 54703.43 88888.00 2015-04-21 05:23:53.250 111 12567.35 227.97 54703.40 88888.00 2015-04-21 05:23:53.375 111 12567.38 228.00 54703.40 88888.00 2015-04-21 05:23:53.500 111 12567.40 228.00 54703.43 88888.00 2015-04-21 05:23:53.625 111 12567.48 228.03 54703.45 88888.00 2015-04-21 05:23:53.750 111 12567.45 228.00 54703.45 88888.00 2015-04-21 05:23:53.875 111 12567.48 228.00 54703.40 88888.00 2015-04-21 05:23:54.000 111 12567.58 227.97 54703.40 88888.00 2015-04-21 05:23:54.125 111 12567.50 227.95 54703.43 88888.00 2015-04-21 05:23:54.250 111 12567.48 227.93 54703.43 88888.00 2015-04-21 05:23:54.375 111 12567.55 227.93 54703.43 88888.00 2015-04-21 05:23:54.500 111 12567.60 227.93 54703.40 88888.00 2015-04-21 05:23:54.625 111 12567.60 227.90 54703.40 88888.00 2015-04-21 05:23:54.750 111 12567.67 227.90 54703.40 88888.00 2015-04-21 05:23:54.875 111 12567.67 227.88 54703.40 88888.00 2015-04-21 05:23:55.000 111 12567.65 227.88 54703.40 88888.00 2015-04-21 05:23:55.125 111 12567.67 227.85 54703.43 88888.00 2015-04-21 05:23:55.250 111 12567.70 227.82 54703.40 88888.00 2015-04-21 05:23:55.375 111 12567.73 227.85 54703.43 88888.00 2015-04-21 05:23:55.500 111 12567.67 227.82 54703.40 88888.00 2015-04-21 05:23:55.625 111 12567.70 227.82 54703.38 88888.00 2015-04-21 05:23:55.750 111 12567.80 227.80 54703.38 88888.00 2015-04-21 05:23:55.875 111 12567.83 227.82 54703.38 88888.00 2015-04-21 05:23:56.000 111 12567.80 227.80 54703.35 88888.00 2015-04-21 05:23:56.125 111 12567.85 227.80 54703.35 88888.00 2015-04-21 05:23:56.250 111 12567.83 227.78 54703.38 88888.00 2015-04-21 05:23:56.375 111 12567.85 227.78 54703.38 88888.00 2015-04-21 05:23:56.500 111 12567.85 227.78 54703.38 88888.00 2015-04-21 05:23:56.625 111 12567.90 227.78 54703.35 88888.00 2015-04-21 05:23:56.750 111 12567.90 227.80 54703.38 88888.00 2015-04-21 05:23:56.875 111 12567.90 227.78 54703.40 88888.00 2015-04-21 05:23:57.000 111 12567.95 227.80 54703.38 88888.00 2015-04-21 05:23:57.125 111 12567.95 227.78 54703.38 88888.00 2015-04-21 05:23:57.250 111 12567.92 227.80 54703.40 88888.00 2015-04-21 05:23:57.375 111 12567.95 227.82 54703.40 88888.00 2015-04-21 05:23:57.500 111 12567.88 227.80 54703.38 88888.00 2015-04-21 05:23:57.625 111 12567.92 227.75 54703.38 88888.00 2015-04-21 05:23:57.750 111 12568.00 227.78 54703.38 88888.00 2015-04-21 05:23:57.875 111 12568.05 227.80 54703.38 88888.00 2015-04-21 05:23:58.000 111 12568.02 227.82 54703.35 88888.00 2015-04-21 05:23:58.125 111 12568.00 227.82 54703.35 88888.00 2015-04-21 05:23:58.250 111 12568.02 227.85 54703.38 88888.00 2015-04-21 05:23:58.375 111 12568.02 227.85 54703.38 88888.00 2015-04-21 05:23:58.500 111 12568.02 227.85 54703.35 88888.00 2015-04-21 05:23:58.625 111 12568.02 227.82 54703.35 88888.00 2015-04-21 05:23:58.750 111 12568.08 227.85 54703.35 88888.00 2015-04-21 05:23:58.875 111 12568.08 227.82 54703.35 88888.00 2015-04-21 05:23:59.000 111 12568.08 227.80 54703.32 88888.00 2015-04-21 05:23:59.125 111 12568.08 227.80 54703.35 88888.00 2015-04-21 05:23:59.250 111 12568.08 227.78 54703.38 88888.00 2015-04-21 05:23:59.375 111 12568.10 227.80 54703.35 88888.00 2015-04-21 05:23:59.500 111 12568.10 227.80 54703.35 88888.00 2015-04-21 05:23:59.625 111 12568.05 227.78 54703.35 88888.00 2015-04-21 05:23:59.750 111 12568.00 227.75 54703.35 88888.00 2015-04-21 05:23:59.875 111 12568.05 227.75 54703.32 88888.00 2015-04-21 05:24:00.000 111 12568.12 227.75 54703.35 88888.00 2015-04-21 05:24:00.125 111 12568.12 227.72 54703.35 88888.00 2015-04-21 05:24:00.250 111 12568.05 227.70 54703.32 88888.00 2015-04-21 05:24:00.375 111 12568.00 227.68 54703.32 88888.00 2015-04-21 05:24:00.500 111 12568.00 227.68 54703.35 88888.00 2015-04-21 05:24:00.625 111 12568.00 227.70 54703.35 88888.00 2015-04-21 05:24:00.750 111 12567.98 227.70 54703.35 88888.00 2015-04-21 05:24:00.875 111 12568.00 227.68 54703.35 88888.00 2015-04-21 05:24:01.000 111 12568.02 227.65 54703.32 88888.00 2015-04-21 05:24:01.125 111 12568.05 227.60 54703.30 88888.00 2015-04-21 05:24:01.250 111 12568.05 227.57 54703.30 88888.00 2015-04-21 05:24:01.375 111 12568.05 227.60 54703.30 88888.00 2015-04-21 05:24:01.500 111 12568.00 227.60 54703.32 88888.00 2015-04-21 05:24:01.625 111 12567.98 227.60 54703.32 88888.00 2015-04-21 05:24:01.750 111 12568.00 227.60 54703.30 88888.00 2015-04-21 05:24:01.875 111 12568.00 227.62 54703.30 88888.00 2015-04-21 05:24:02.000 111 12568.00 227.57 54703.30 88888.00 2015-04-21 05:24:02.125 111 12568.02 227.53 54703.30 88888.00 2015-04-21 05:24:02.250 111 12568.05 227.53 54703.32 88888.00 2015-04-21 05:24:02.375 111 12568.05 227.53 54703.28 88888.00 2015-04-21 05:24:02.500 111 12568.00 227.55 54703.28 88888.00 2015-04-21 05:24:02.625 111 12567.98 227.50 54703.30 88888.00 2015-04-21 05:24:02.750 111 12567.92 227.50 54703.30 88888.00 2015-04-21 05:24:02.875 111 12568.00 227.50 54703.32 88888.00 2015-04-21 05:24:03.000 111 12568.02 227.45 54703.30 88888.00 2015-04-21 05:24:03.125 111 12568.00 227.43 54703.30 88888.00 2015-04-21 05:24:03.250 111 12567.98 227.43 54703.28 88888.00 2015-04-21 05:24:03.375 111 12567.98 227.40 54703.25 88888.00 2015-04-21 05:24:03.500 111 12567.98 227.40 54703.25 88888.00 2015-04-21 05:24:03.625 111 12567.92 227.40 54703.28 88888.00 2015-04-21 05:24:03.750 111 12567.90 227.40 54703.30 88888.00 2015-04-21 05:24:03.875 111 12567.88 227.40 54703.28 88888.00 2015-04-21 05:24:04.000 111 12567.85 227.43 54703.28 88888.00 2015-04-21 05:24:04.125 111 12567.85 227.43 54703.32 88888.00 2015-04-21 05:24:04.250 111 12567.83 227.43 54703.30 88888.00 2015-04-21 05:24:04.375 111 12567.85 227.43 54703.28 88888.00 2015-04-21 05:24:04.500 111 12567.85 227.38 54703.25 88888.00 2015-04-21 05:24:04.625 111 12567.85 227.38 54703.25 88888.00 2015-04-21 05:24:04.750 111 12567.83 227.32 54703.25 88888.00 2015-04-21 05:24:04.875 111 12567.80 227.35 54703.30 88888.00 2015-04-21 05:24:05.000 111 12567.85 227.38 54703.28 88888.00 2015-04-21 05:24:05.125 111 12567.88 227.32 54703.28 88888.00 2015-04-21 05:24:05.250 111 12567.85 227.32 54703.25 88888.00 2015-04-21 05:24:05.375 111 12567.83 227.32 54703.28 88888.00 2015-04-21 05:24:05.500 111 12567.85 227.30 54703.30 88888.00 2015-04-21 05:24:05.625 111 12567.92 227.30 54703.28 88888.00 2015-04-21 05:24:05.750 111 12567.98 227.28 54703.28 88888.00 2015-04-21 05:24:05.875 111 12568.00 227.30 54703.28 88888.00 2015-04-21 05:24:06.000 111 12568.00 227.28 54703.25 88888.00 2015-04-21 05:24:06.125 111 12567.98 227.28 54703.25 88888.00 2015-04-21 05:24:06.250 111 12567.95 227.25 54703.28 88888.00 2015-04-21 05:24:06.375 111 12568.02 227.22 54703.25 88888.00 2015-04-21 05:24:06.500 111 12568.12 227.20 54703.28 88888.00 2015-04-21 05:24:06.625 111 12568.15 227.20 54703.28 88888.00 2015-04-21 05:24:06.750 111 12568.15 227.20 54703.25 88888.00 2015-04-21 05:24:06.875 111 12568.23 227.20 54703.25 88888.00 2015-04-21 05:24:07.000 111 12568.23 227.20 54703.25 88888.00 2015-04-21 05:24:07.125 111 12568.20 227.18 54703.25 88888.00 2015-04-21 05:24:07.250 111 12568.12 227.15 54703.22 88888.00 2015-04-21 05:24:07.375 111 12568.17 227.10 54703.22 88888.00 2015-04-21 05:24:07.500 111 12568.20 227.15 54703.25 88888.00 2015-04-21 05:24:07.625 111 12568.25 227.15 54703.25 88888.00 2015-04-21 05:24:07.750 111 12568.23 227.12 54703.22 88888.00 2015-04-21 05:24:07.875 111 12568.25 227.10 54703.22 88888.00 2015-04-21 05:24:08.000 111 12568.27 227.07 54703.25 88888.00 2015-04-21 05:24:08.125 111 12568.30 227.07 54703.25 88888.00 2015-04-21 05:24:08.250 111 12568.33 227.05 54703.25 88888.00 2015-04-21 05:24:08.375 111 12568.35 227.03 54703.22 88888.00 2015-04-21 05:24:08.500 111 12568.35 227.03 54703.25 88888.00 2015-04-21 05:24:08.625 111 12568.38 227.03 54703.25 88888.00 2015-04-21 05:24:08.750 111 12568.45 226.97 54703.22 88888.00 2015-04-21 05:24:08.875 111 12568.48 227.00 54703.22 88888.00 2015-04-21 05:24:09.000 111 12568.48 226.97 54703.22 88888.00 2015-04-21 05:24:09.125 111 12568.48 227.00 54703.22 88888.00 2015-04-21 05:24:09.250 111 12568.35 226.95 54703.25 88888.00 2015-04-21 05:24:09.375 111 12568.38 226.93 54703.22 88888.00 2015-04-21 05:24:09.500 111 12568.48 226.93 54703.22 88888.00 2015-04-21 05:24:09.625 111 12568.48 226.93 54703.22 88888.00 2015-04-21 05:24:09.750 111 12568.45 226.90 54703.22 88888.00 2015-04-21 05:24:09.875 111 12568.45 226.93 54703.22 88888.00 2015-04-21 05:24:10.000 111 12568.48 226.90 54703.22 88888.00 2015-04-21 05:24:10.125 111 12568.58 226.88 54703.20 88888.00 2015-04-21 05:24:10.250 111 12568.58 226.85 54703.20 88888.00 2015-04-21 05:24:10.375 111 12568.52 226.85 54703.20 88888.00 2015-04-21 05:24:10.500 111 12568.48 226.88 54703.20 88888.00 2015-04-21 05:24:10.625 111 12568.50 226.85 54703.18 88888.00 2015-04-21 05:24:10.750 111 12568.60 226.82 54703.18 88888.00 2015-04-21 05:24:10.875 111 12568.58 226.80 54703.20 88888.00 2015-04-21 05:24:11.000 111 12568.60 226.78 54703.18 88888.00 2015-04-21 05:24:11.125 111 12568.65 226.78 54703.20 88888.00 2015-04-21 05:24:11.250 111 12568.62 226.75 54703.18 88888.00 2015-04-21 05:24:11.375 111 12568.60 226.72 54703.20 88888.00 2015-04-21 05:24:11.500 111 12568.62 226.70 54703.20 88888.00 2015-04-21 05:24:11.625 111 12568.67 226.70 54703.20 88888.00 2015-04-21 05:24:11.750 111 12568.70 226.70 54703.22 88888.00 2015-04-21 05:24:11.875 111 12568.73 226.65 54703.22 88888.00 2015-04-21 05:24:12.000 111 12568.73 226.62 54703.20 88888.00 2015-04-21 05:24:12.125 111 12568.70 226.60 54703.20 88888.00 2015-04-21 05:24:12.250 111 12568.62 226.57 54703.22 88888.00 2015-04-21 05:24:12.375 111 12568.67 226.60 54703.22 88888.00 2015-04-21 05:24:12.500 111 12568.65 226.55 54703.22 88888.00 2015-04-21 05:24:12.625 111 12568.62 226.53 54703.20 88888.00 2015-04-21 05:24:12.750 111 12568.65 226.53 54703.22 88888.00 2015-04-21 05:24:12.875 111 12568.70 226.50 54703.22 88888.00 2015-04-21 05:24:13.000 111 12568.73 226.47 54703.20 88888.00 2015-04-21 05:24:13.125 111 12568.80 226.47 54703.20 88888.00 2015-04-21 05:24:13.250 111 12568.73 226.43 54703.20 88888.00 2015-04-21 05:24:13.375 111 12568.70 226.43 54703.22 88888.00 2015-04-21 05:24:13.500 111 12568.67 226.45 54703.25 88888.00 2015-04-21 05:24:13.625 111 12568.65 226.45 54703.22 88888.00 2015-04-21 05:24:13.750 111 12568.60 226.40 54703.22 88888.00 2015-04-21 05:24:13.875 111 12568.65 226.38 54703.20 88888.00 2015-04-21 05:24:14.000 111 12568.67 226.35 54703.20 88888.00 2015-04-21 05:24:14.125 111 12568.67 226.35 54703.20 88888.00 2015-04-21 05:24:14.250 111 12568.70 226.32 54703.22 88888.00 2015-04-21 05:24:14.375 111 12568.70 226.35 54703.22 88888.00 2015-04-21 05:24:14.500 111 12568.75 226.30 54703.20 88888.00 2015-04-21 05:24:14.625 111 12568.77 226.25 54703.20 88888.00 2015-04-21 05:24:14.750 111 12568.80 226.22 54703.20 88888.00 2015-04-21 05:24:14.875 111 12568.80 226.20 54703.22 88888.00 2015-04-21 05:24:15.000 111 12568.83 226.20 54703.20 88888.00 2015-04-21 05:24:15.125 111 12568.80 226.18 54703.22 88888.00 2015-04-21 05:24:15.250 111 12568.83 226.15 54703.20 88888.00 2015-04-21 05:24:15.375 111 12568.85 226.15 54703.18 88888.00 2015-04-21 05:24:15.500 111 12568.85 226.12 54703.20 88888.00 2015-04-21 05:24:15.625 111 12568.83 226.07 54703.20 88888.00 2015-04-21 05:24:15.750 111 12568.85 226.05 54703.20 88888.00 2015-04-21 05:24:15.875 111 12568.83 226.07 54703.20 88888.00 2015-04-21 05:24:16.000 111 12568.83 226.03 54703.18 88888.00 2015-04-21 05:24:16.125 111 12568.83 226.03 54703.20 88888.00 2015-04-21 05:24:16.250 111 12568.83 226.00 54703.20 88888.00 2015-04-21 05:24:16.375 111 12568.85 226.00 54703.18 88888.00 2015-04-21 05:24:16.500 111 12568.83 226.00 54703.18 88888.00 2015-04-21 05:24:16.625 111 12568.85 226.00 54703.20 88888.00 2015-04-21 05:24:16.750 111 12568.98 226.03 54703.18 88888.00 2015-04-21 05:24:16.875 111 12569.08 226.03 54703.18 88888.00 2015-04-21 05:24:17.000 111 12569.05 226.05 54703.18 88888.00 2015-04-21 05:24:17.125 111 12568.95 226.05 54703.18 88888.00 2015-04-21 05:24:17.250 111 12568.90 226.07 54703.20 88888.00 2015-04-21 05:24:17.375 111 12568.95 226.05 54703.20 88888.00 2015-04-21 05:24:17.500 111 12569.00 226.07 54703.15 88888.00 2015-04-21 05:24:17.625 111 12569.05 226.05 54703.18 88888.00 2015-04-21 05:24:17.750 111 12569.00 226.03 54703.18 88888.00 2015-04-21 05:24:17.875 111 12568.95 226.05 54703.18 88888.00 2015-04-21 05:24:18.000 111 12568.98 226.05 54703.15 88888.00 2015-04-21 05:24:18.125 111 12569.05 226.03 54703.15 88888.00 2015-04-21 05:24:18.250 111 12569.15 226.05 54703.15 88888.00 2015-04-21 05:24:18.375 111 12569.17 226.05 54703.15 88888.00 2015-04-21 05:24:18.500 111 12569.12 226.03 54703.12 88888.00 2015-04-21 05:24:18.625 111 12569.10 226.03 54703.15 88888.00 2015-04-21 05:24:18.750 111 12569.15 226.03 54703.15 88888.00 2015-04-21 05:24:18.875 111 12569.15 226.00 54703.12 88888.00 2015-04-21 05:24:19.000 111 12569.10 226.03 54703.12 88888.00 2015-04-21 05:24:19.125 111 12569.10 226.03 54703.12 88888.00 2015-04-21 05:24:19.250 111 12569.15 226.00 54703.12 88888.00 2015-04-21 05:24:19.375 111 12569.23 226.00 54703.10 88888.00 2015-04-21 05:24:19.500 111 12569.20 226.00 54703.07 88888.00 2015-04-21 05:24:19.625 111 12569.20 226.00 54703.10 88888.00 2015-04-21 05:24:19.750 111 12569.17 226.00 54703.12 88888.00 2015-04-21 05:24:19.875 111 12569.17 226.00 54703.12 88888.00 2015-04-21 05:24:20.000 111 12569.12 225.95 54703.07 88888.00 2015-04-21 05:24:20.125 111 12569.10 225.95 54703.07 88888.00 2015-04-21 05:24:20.250 111 12569.10 225.97 54703.10 88888.00 2015-04-21 05:24:20.375 111 12569.20 226.00 54703.12 88888.00 2015-04-21 05:24:20.500 111 12569.20 225.97 54703.10 88888.00 2015-04-21 05:24:20.625 111 12569.17 225.97 54703.10 88888.00 2015-04-21 05:24:20.750 111 12569.25 225.97 54703.10 88888.00 2015-04-21 05:24:20.875 111 12569.23 226.00 54703.10 88888.00 2015-04-21 05:24:21.000 111 12569.17 226.00 54703.12 88888.00 2015-04-21 05:24:21.125 111 12569.20 226.00 54703.12 88888.00 2015-04-21 05:24:21.250 111 12569.23 225.95 54703.12 88888.00 2015-04-21 05:24:21.375 111 12569.25 225.93 54703.10 88888.00 2015-04-21 05:24:21.500 111 12569.25 225.95 54703.10 88888.00 2015-04-21 05:24:21.625 111 12569.30 225.97 54703.10 88888.00 2015-04-21 05:24:21.750 111 12569.40 225.95 54703.10 88888.00 2015-04-21 05:24:21.875 111 12569.45 225.95 54703.07 88888.00 2015-04-21 05:24:22.000 111 12569.45 225.95 54703.05 88888.00 2015-04-21 05:24:22.125 111 12569.45 225.95 54703.07 88888.00 2015-04-21 05:24:22.250 111 12569.42 225.95 54703.07 88888.00 2015-04-21 05:24:22.375 111 12569.45 225.95 54703.05 88888.00 2015-04-21 05:24:22.500 111 12569.48 225.90 54703.07 88888.00 2015-04-21 05:24:22.625 111 12569.45 225.93 54703.05 88888.00 2015-04-21 05:24:22.750 111 12569.48 225.93 54703.05 88888.00 2015-04-21 05:24:22.875 111 12569.48 225.93 54703.05 88888.00 2015-04-21 05:24:23.000 111 12569.50 225.95 54703.07 88888.00 2015-04-21 05:24:23.125 111 12569.55 225.93 54703.05 88888.00 2015-04-21 05:24:23.250 111 12569.55 225.90 54703.05 88888.00 2015-04-21 05:24:23.375 111 12569.55 225.90 54703.05 88888.00 2015-04-21 05:24:23.500 111 12569.45 225.93 54703.07 88888.00 2015-04-21 05:24:23.625 111 12569.40 225.95 54703.07 88888.00 2015-04-21 05:24:23.750 111 12569.38 225.97 54703.07 88888.00 2015-04-21 05:24:23.875 111 12569.38 225.95 54703.05 88888.00 2015-04-21 05:24:24.000 111 12569.45 225.93 54703.00 88888.00 2015-04-21 05:24:24.125 111 12569.50 225.93 54703.00 88888.00 2015-04-21 05:24:24.250 111 12569.45 225.90 54703.00 88888.00 2015-04-21 05:24:24.375 111 12569.45 225.93 54703.00 88888.00 2015-04-21 05:24:24.500 111 12569.38 225.93 54703.03 88888.00 2015-04-21 05:24:24.625 111 12569.38 225.90 54703.03 88888.00 2015-04-21 05:24:24.750 111 12569.40 225.93 54703.00 88888.00 2015-04-21 05:24:24.875 111 12569.40 225.88 54703.00 88888.00 2015-04-21 05:24:25.000 111 12569.45 225.90 54703.03 88888.00 2015-04-21 05:24:25.125 111 12569.50 225.93 54703.05 88888.00 2015-04-21 05:24:25.250 111 12569.42 225.88 54703.03 88888.00 2015-04-21 05:24:25.375 111 12569.40 225.93 54703.00 88888.00 2015-04-21 05:24:25.500 111 12569.38 225.93 54702.97 88888.00 2015-04-21 05:24:25.625 111 12569.38 225.85 54702.97 88888.00 2015-04-21 05:24:25.750 111 12569.40 225.88 54702.97 88888.00 2015-04-21 05:24:25.875 111 12569.42 225.88 54702.97 88888.00 2015-04-21 05:24:26.000 111 12569.48 225.90 54702.95 88888.00 2015-04-21 05:24:26.125 111 12569.50 225.88 54702.95 88888.00 2015-04-21 05:24:26.250 111 12569.42 225.85 54702.97 88888.00 2015-04-21 05:24:26.375 111 12569.40 225.88 54702.97 88888.00 2015-04-21 05:24:26.500 111 12569.40 225.88 54702.97 88888.00 2015-04-21 05:24:26.625 111 12569.35 225.85 54702.97 88888.00 2015-04-21 05:24:26.750 111 12569.35 225.88 54702.97 88888.00 2015-04-21 05:24:26.875 111 12569.45 225.88 54703.00 88888.00 2015-04-21 05:24:27.000 111 12569.48 225.90 54702.97 88888.00 2015-04-21 05:24:27.125 111 12569.48 225.85 54702.97 88888.00 2015-04-21 05:24:27.250 111 12569.45 225.85 54703.00 88888.00 2015-04-21 05:24:27.375 111 12569.52 225.90 54703.03 88888.00 2015-04-21 05:24:27.500 111 12569.58 225.85 54703.03 88888.00 2015-04-21 05:24:27.625 111 12569.55 225.82 54702.97 88888.00 2015-04-21 05:24:27.750 111 12569.60 225.82 54702.97 88888.00 2015-04-21 05:24:27.875 111 12569.62 225.80 54702.95 88888.00 2015-04-21 05:24:28.000 111 12569.65 225.82 54702.95 88888.00 2015-04-21 05:24:28.125 111 12569.65 225.82 54702.95 88888.00 2015-04-21 05:24:28.250 111 12569.62 225.82 54702.97 88888.00 2015-04-21 05:24:28.375 111 12569.65 225.85 54702.97 88888.00 2015-04-21 05:24:28.500 111 12569.65 225.82 54702.97 88888.00 2015-04-21 05:24:28.625 111 12569.67 225.85 54702.95 88888.00 2015-04-21 05:24:28.750 111 12569.67 225.82 54702.93 88888.00 2015-04-21 05:24:28.875 111 12569.67 225.85 54702.95 88888.00 2015-04-21 05:24:29.000 111 12569.67 225.85 54702.93 88888.00 2015-04-21 05:24:29.125 111 12569.70 225.80 54702.93 88888.00 2015-04-21 05:24:29.250 111 12569.65 225.75 54702.90 88888.00 2015-04-21 05:24:29.375 111 12569.67 225.80 54702.90 88888.00 2015-04-21 05:24:29.500 111 12569.73 225.82 54702.90 88888.00 2015-04-21 05:24:29.625 111 12569.67 225.82 54702.90 88888.00 2015-04-21 05:24:29.750 111 12569.73 225.85 54702.93 88888.00 2015-04-21 05:24:29.875 111 12569.80 225.88 54702.93 88888.00 2015-04-21 05:24:30.000 111 12569.83 225.85 54702.90 88888.00 2015-04-21 05:24:30.125 111 12569.80 225.85 54702.90 88888.00 2015-04-21 05:24:30.250 111 12569.80 225.85 54702.90 88888.00 2015-04-21 05:24:30.375 111 12569.83 225.82 54702.88 88888.00 2015-04-21 05:24:30.500 111 12569.90 225.80 54702.90 88888.00 2015-04-21 05:24:30.625 111 12569.90 225.82 54702.90 88888.00 2015-04-21 05:24:30.750 111 12569.88 225.82 54702.90 88888.00 2015-04-21 05:24:30.875 111 12569.90 225.82 54702.88 88888.00 2015-04-21 05:24:31.000 111 12569.85 225.80 54702.90 88888.00 2015-04-21 05:24:31.125 111 12569.90 225.82 54702.85 88888.00 2015-04-21 05:24:31.250 111 12569.92 225.82 54702.88 88888.00 2015-04-21 05:24:31.375 111 12570.00 225.85 54702.88 88888.00 2015-04-21 05:24:31.500 111 12570.00 225.82 54702.82 88888.00 2015-04-21 05:24:31.625 111 12570.00 225.80 54702.82 88888.00 2015-04-21 05:24:31.750 111 12570.05 225.80 54702.82 88888.00 2015-04-21 05:24:31.875 111 12570.10 225.82 54702.82 88888.00 2015-04-21 05:24:32.000 111 12570.15 225.80 54702.82 88888.00 2015-04-21 05:24:32.125 111 12570.15 225.80 54702.82 88888.00 2015-04-21 05:24:32.250 111 12570.10 225.78 54702.85 88888.00 2015-04-21 05:24:32.375 111 12570.17 225.82 54702.85 88888.00 2015-04-21 05:24:32.500 111 12570.17 225.85 54702.85 88888.00 2015-04-21 05:24:32.625 111 12570.08 225.80 54702.80 88888.00 2015-04-21 05:24:32.750 111 12570.05 225.78 54702.80 88888.00 2015-04-21 05:24:32.875 111 12570.15 225.78 54702.82 88888.00 2015-04-21 05:24:33.000 111 12570.25 225.78 54702.82 88888.00 2015-04-21 05:24:33.125 111 12570.25 225.78 54702.80 88888.00 2015-04-21 05:24:33.250 111 12570.25 225.78 54702.80 88888.00 2015-04-21 05:24:33.375 111 12570.25 225.78 54702.80 88888.00 2015-04-21 05:24:33.500 111 12570.27 225.78 54702.75 88888.00 2015-04-21 05:24:33.625 111 12570.27 225.78 54702.75 88888.00 2015-04-21 05:24:33.750 111 12570.30 225.78 54702.75 88888.00 2015-04-21 05:24:33.875 111 12570.33 225.78 54702.75 88888.00 2015-04-21 05:24:34.000 111 12570.33 225.80 54702.75 88888.00 2015-04-21 05:24:34.125 111 12570.35 225.80 54702.75 88888.00 2015-04-21 05:24:34.250 111 12570.33 225.78 54702.78 88888.00 2015-04-21 05:24:34.375 111 12570.35 225.80 54702.78 88888.00 2015-04-21 05:24:34.500 111 12570.40 225.78 54702.78 88888.00 2015-04-21 05:24:34.625 111 12570.38 225.78 54702.78 88888.00 2015-04-21 05:24:34.750 111 12570.35 225.80 54702.78 88888.00 2015-04-21 05:24:34.875 111 12570.40 225.80 54702.75 88888.00 2015-04-21 05:24:35.000 111 12570.42 225.78 54702.75 88888.00 2015-04-21 05:24:35.125 111 12570.42 225.75 54702.75 88888.00 2015-04-21 05:24:35.250 111 12570.38 225.70 54702.75 88888.00 2015-04-21 05:24:35.375 111 12570.40 225.75 54702.75 88888.00 2015-04-21 05:24:35.500 111 12570.38 225.78 54702.75 88888.00 2015-04-21 05:24:35.625 111 12570.35 225.75 54702.72 88888.00 2015-04-21 05:24:35.750 111 12570.38 225.75 54702.72 88888.00 2015-04-21 05:24:35.875 111 12570.40 225.72 54702.72 88888.00 2015-04-21 05:24:36.000 111 12570.42 225.72 54702.70 88888.00 2015-04-21 05:24:36.125 111 12570.40 225.70 54702.72 88888.00 2015-04-21 05:24:36.250 111 12570.38 225.70 54702.70 88888.00 2015-04-21 05:24:36.375 111 12570.48 225.75 54702.70 88888.00 2015-04-21 05:24:36.500 111 12570.50 225.75 54702.68 88888.00 2015-04-21 05:24:36.625 111 12570.48 225.68 54702.68 88888.00 2015-04-21 05:24:36.750 111 12570.45 225.70 54702.65 88888.00 2015-04-21 05:24:36.875 111 12570.45 225.72 54702.65 88888.00 2015-04-21 05:24:37.000 111 12570.50 225.70 54702.62 88888.00 2015-04-21 05:24:37.125 111 12570.55 225.70 54702.65 88888.00 2015-04-21 05:24:37.250 111 12570.58 225.68 54702.65 88888.00 2015-04-21 05:24:37.375 111 12570.60 225.68 54702.65 88888.00 2015-04-21 05:24:37.500 111 12570.60 225.65 54702.62 88888.00 2015-04-21 05:24:37.625 111 12570.62 225.65 54702.65 88888.00 2015-04-21 05:24:37.750 111 12570.60 225.65 54702.65 88888.00 2015-04-21 05:24:37.875 111 12570.60 225.65 54702.65 88888.00 2015-04-21 05:24:38.000 111 12570.58 225.65 54702.62 88888.00 2015-04-21 05:24:38.125 111 12570.60 225.62 54702.62 88888.00 2015-04-21 05:24:38.250 111 12570.65 225.62 54702.62 88888.00 2015-04-21 05:24:38.375 111 12570.67 225.62 54702.60 88888.00 2015-04-21 05:24:38.500 111 12570.62 225.65 54702.57 88888.00 2015-04-21 05:24:38.625 111 12570.65 225.62 54702.57 88888.00 2015-04-21 05:24:38.750 111 12570.70 225.62 54702.57 88888.00 2015-04-21 05:24:38.875 111 12570.75 225.62 54702.57 88888.00 2015-04-21 05:24:39.000 111 12570.77 225.65 54702.60 88888.00 2015-04-21 05:24:39.125 111 12570.77 225.65 54702.62 88888.00 2015-04-21 05:24:39.250 111 12570.77 225.62 54702.62 88888.00 2015-04-21 05:24:39.375 111 12570.83 225.62 54702.60 88888.00 2015-04-21 05:24:39.500 111 12570.85 225.62 54702.60 88888.00 2015-04-21 05:24:39.625 111 12570.77 225.62 54702.57 88888.00 2015-04-21 05:24:39.750 111 12570.73 225.62 54702.57 88888.00 2015-04-21 05:24:39.875 111 12570.80 225.65 54702.55 88888.00 2015-04-21 05:24:40.000 111 12570.77 225.62 54702.55 88888.00 2015-04-21 05:24:40.125 111 12570.75 225.62 54702.53 88888.00 2015-04-21 05:24:40.250 111 12570.75 225.62 54702.53 88888.00 2015-04-21 05:24:40.375 111 12570.85 225.62 54702.50 88888.00 2015-04-21 05:24:40.500 111 12570.85 225.62 54702.47 88888.00 2015-04-21 05:24:40.625 111 12570.90 225.65 54702.50 88888.00 2015-04-21 05:24:40.750 111 12570.92 225.62 54702.53 88888.00 2015-04-21 05:24:40.875 111 12570.92 225.62 54702.53 88888.00 2015-04-21 05:24:41.000 111 12570.98 225.68 54702.53 88888.00 2015-04-21 05:24:41.125 111 12570.95 225.68 54702.53 88888.00 2015-04-21 05:24:41.250 111 12570.95 225.65 54702.50 88888.00 2015-04-21 05:24:41.375 111 12570.98 225.65 54702.50 88888.00 2015-04-21 05:24:41.500 111 12570.98 225.65 54702.47 88888.00 2015-04-21 05:24:41.625 111 12571.02 225.65 54702.47 88888.00 2015-04-21 05:24:41.750 111 12571.05 225.68 54702.47 88888.00 2015-04-21 05:24:41.875 111 12571.08 225.65 54702.50 88888.00 2015-04-21 05:24:42.000 111 12571.08 225.60 54702.47 88888.00 2015-04-21 05:24:42.125 111 12571.12 225.60 54702.45 88888.00 2015-04-21 05:24:42.250 111 12571.12 225.60 54702.45 88888.00 2015-04-21 05:24:42.375 111 12571.17 225.65 54702.47 88888.00 2015-04-21 05:24:42.500 111 12571.17 225.65 54702.47 88888.00 2015-04-21 05:24:42.625 111 12571.17 225.62 54702.43 88888.00 2015-04-21 05:24:42.750 111 12571.20 225.62 54702.43 88888.00 2015-04-21 05:24:42.875 111 12571.20 225.62 54702.43 88888.00 2015-04-21 05:24:43.000 111 12571.23 225.62 54702.43 88888.00 2015-04-21 05:24:43.125 111 12571.23 225.60 54702.45 88888.00 2015-04-21 05:24:43.250 111 12571.20 225.62 54702.45 88888.00 2015-04-21 05:24:43.375 111 12571.25 225.62 54702.45 88888.00 2015-04-21 05:24:43.500 111 12571.27 225.60 54702.45 88888.00 2015-04-21 05:24:43.625 111 12571.23 225.57 54702.43 88888.00 2015-04-21 05:24:43.750 111 12571.25 225.55 54702.43 88888.00 2015-04-21 05:24:43.875 111 12571.27 225.57 54702.43 88888.00 2015-04-21 05:24:44.000 111 12571.27 225.53 54702.43 88888.00 2015-04-21 05:24:44.125 111 12571.35 225.50 54702.43 88888.00 2015-04-21 05:24:44.250 111 12571.35 225.47 54702.40 88888.00 2015-04-21 05:24:44.375 111 12571.38 225.45 54702.40 88888.00 2015-04-21 05:24:44.500 111 12571.35 225.40 54702.40 88888.00 2015-04-21 05:24:44.625 111 12571.30 225.38 54702.40 88888.00 2015-04-21 05:24:44.750 111 12571.30 225.43 54702.40 88888.00 2015-04-21 05:24:44.875 111 12571.33 225.43 54702.38 88888.00 2015-04-21 05:24:45.000 111 12571.33 225.38 54702.38 88888.00 2015-04-21 05:24:45.125 111 12571.33 225.38 54702.43 88888.00 2015-04-21 05:24:45.250 111 12571.38 225.35 54702.43 88888.00 2015-04-21 05:24:45.375 111 12571.45 225.35 54702.43 88888.00 2015-04-21 05:24:45.500 111 12571.50 225.32 54702.40 88888.00 2015-04-21 05:24:45.625 111 12571.45 225.32 54702.40 88888.00 2015-04-21 05:24:45.750 111 12571.45 225.35 54702.43 88888.00 2015-04-21 05:24:45.875 111 12571.52 225.32 54702.43 88888.00 2015-04-21 05:24:46.000 111 12571.52 225.28 54702.43 88888.00 2015-04-21 05:24:46.125 111 12571.50 225.28 54702.43 88888.00 2015-04-21 05:24:46.250 111 12571.48 225.25 54702.43 88888.00 2015-04-21 05:24:46.375 111 12571.42 225.25 54702.43 88888.00 2015-04-21 05:24:46.500 111 12571.40 225.25 54702.38 88888.00 2015-04-21 05:24:46.625 111 12571.45 225.22 54702.35 88888.00 2015-04-21 05:24:46.750 111 12571.55 225.20 54702.38 88888.00 2015-04-21 05:24:46.875 111 12571.60 225.20 54702.38 88888.00 2015-04-21 05:24:47.000 111 12571.62 225.18 54702.40 88888.00 2015-04-21 05:24:47.125 111 12571.60 225.18 54702.40 88888.00 2015-04-21 05:24:47.250 111 12571.55 225.15 54702.40 88888.00 2015-04-21 05:24:47.375 111 12571.65 225.18 54702.38 88888.00 2015-04-21 05:24:47.500 111 12571.65 225.15 54702.38 88888.00 2015-04-21 05:24:47.625 111 12571.70 225.12 54702.35 88888.00 2015-04-21 05:24:47.750 111 12571.73 225.10 54702.35 88888.00 2015-04-21 05:24:47.875 111 12571.77 225.10 54702.35 88888.00 2015-04-21 05:24:48.000 111 12571.80 225.07 54702.35 88888.00 2015-04-21 05:24:48.125 111 12571.88 225.05 54702.38 88888.00 2015-04-21 05:24:48.250 111 12571.90 225.05 54702.38 88888.00 2015-04-21 05:24:48.375 111 12571.95 225.05 54702.32 88888.00 2015-04-21 05:24:48.500 111 12571.90 225.03 54702.30 88888.00 2015-04-21 05:24:48.625 111 12571.98 225.03 54702.32 88888.00 2015-04-21 05:24:48.750 111 12572.02 225.03 54702.32 88888.00 2015-04-21 05:24:48.875 111 12572.00 225.03 54702.35 88888.00 2015-04-21 05:24:49.000 111 12572.02 225.00 54702.30 88888.00 2015-04-21 05:24:49.125 111 12572.10 225.00 54702.32 88888.00 2015-04-21 05:24:49.250 111 12572.10 224.95 54702.32 88888.00 2015-04-21 05:24:49.375 111 12572.15 225.00 54702.32 88888.00 2015-04-21 05:24:49.500 111 12572.17 225.03 54702.32 88888.00 2015-04-21 05:24:49.625 111 12572.27 224.97 54702.32 88888.00 2015-04-21 05:24:49.750 111 12572.30 224.95 54702.30 88888.00 2015-04-21 05:24:49.875 111 12572.30 224.95 54702.28 88888.00 2015-04-21 05:24:50.000 111 12572.30 224.93 54702.28 88888.00 2015-04-21 05:24:50.125 111 12572.35 224.90 54702.30 88888.00 2015-04-21 05:24:50.250 111 12572.33 224.90 54702.30 88888.00 2015-04-21 05:24:50.375 111 12572.38 224.93 54702.35 88888.00 2015-04-21 05:24:50.500 111 12572.42 224.88 54702.30 88888.00 2015-04-21 05:24:50.625 111 12572.42 224.88 54702.25 88888.00 2015-04-21 05:24:50.750 111 12572.42 224.85 54702.25 88888.00 2015-04-21 05:24:50.875 111 12572.45 224.85 54702.25 88888.00 2015-04-21 05:24:51.000 111 12572.48 224.82 54702.25 88888.00 2015-04-21 05:24:51.125 111 12572.50 224.82 54702.28 88888.00 2015-04-21 05:24:51.250 111 12572.48 224.80 54702.25 88888.00 2015-04-21 05:24:51.375 111 12572.55 224.80 54702.25 88888.00 2015-04-21 05:24:51.500 111 12572.58 224.78 54702.25 88888.00 2015-04-21 05:24:51.625 111 12572.60 224.75 54702.22 88888.00 2015-04-21 05:24:51.750 111 12572.58 224.78 54702.25 88888.00 2015-04-21 05:24:51.875 111 12572.58 224.72 54702.25 88888.00 2015-04-21 05:24:52.000 111 12572.62 224.72 54702.25 88888.00 2015-04-21 05:24:52.125 111 12572.67 224.72 54702.22 88888.00 2015-04-21 05:24:52.250 111 12572.67 224.68 54702.22 88888.00 2015-04-21 05:24:52.375 111 12572.73 224.68 54702.22 88888.00 2015-04-21 05:24:52.500 111 12572.75 224.68 54702.22 88888.00 2015-04-21 05:24:52.625 111 12572.77 224.65 54702.22 88888.00 2015-04-21 05:24:52.750 111 12572.77 224.62 54702.20 88888.00 2015-04-21 05:24:52.875 111 12572.80 224.62 54702.20 88888.00 2015-04-21 05:24:53.000 111 12572.83 224.60 54702.18 88888.00 2015-04-21 05:24:53.125 111 12572.85 224.57 54702.20 88888.00 2015-04-21 05:24:53.250 111 12572.83 224.57 54702.22 88888.00 2015-04-21 05:24:53.375 111 12572.92 224.60 54702.20 88888.00 2015-04-21 05:24:53.500 111 12572.95 224.57 54702.18 88888.00 2015-04-21 05:24:53.625 111 12572.90 224.53 54702.18 88888.00 2015-04-21 05:24:53.750 111 12572.90 224.50 54702.18 88888.00 2015-04-21 05:24:53.875 111 12572.90 224.47 54702.18 88888.00 2015-04-21 05:24:54.000 111 12572.95 224.47 54702.18 88888.00 2015-04-21 05:24:54.125 111 12573.00 224.45 54702.20 88888.00 2015-04-21 05:24:54.250 111 12572.98 224.43 54702.18 88888.00 2015-04-21 05:24:54.375 111 12572.98 224.43 54702.18 88888.00 2015-04-21 05:24:54.500 111 12572.95 224.40 54702.18 88888.00 2015-04-21 05:24:54.625 111 12572.95 224.38 54702.18 88888.00 2015-04-21 05:24:54.750 111 12573.02 224.35 54702.18 88888.00 2015-04-21 05:24:54.875 111 12573.08 224.35 54702.18 88888.00 2015-04-21 05:24:55.000 111 12573.10 224.32 54702.15 88888.00 2015-04-21 05:24:55.125 111 12573.15 224.30 54702.15 88888.00 2015-04-21 05:24:55.250 111 12573.15 224.25 54702.18 88888.00 2015-04-21 05:24:55.375 111 12573.17 224.25 54702.18 88888.00 2015-04-21 05:24:55.500 111 12573.12 224.25 54702.18 88888.00 2015-04-21 05:24:55.625 111 12573.10 224.22 54702.18 88888.00 2015-04-21 05:24:55.750 111 12573.10 224.18 54702.15 88888.00 2015-04-21 05:24:55.875 111 12573.17 224.15 54702.18 88888.00 2015-04-21 05:24:56.000 111 12573.20 224.18 54702.15 88888.00 2015-04-21 05:24:56.125 111 12573.17 224.15 54702.15 88888.00 2015-04-21 05:24:56.250 111 12573.15 224.10 54702.12 88888.00 2015-04-21 05:24:56.375 111 12573.17 224.10 54702.12 88888.00 2015-04-21 05:24:56.500 111 12573.23 224.07 54702.12 88888.00 2015-04-21 05:24:56.625 111 12573.30 224.05 54702.12 88888.00 2015-04-21 05:24:56.750 111 12573.33 224.05 54702.10 88888.00 2015-04-21 05:24:56.875 111 12573.35 224.03 54702.10 88888.00 2015-04-21 05:24:57.000 111 12573.35 224.00 54702.07 88888.00 2015-04-21 05:24:57.125 111 12573.40 223.97 54702.10 88888.00 2015-04-21 05:24:57.250 111 12573.38 223.93 54702.07 88888.00 2015-04-21 05:24:57.375 111 12573.42 223.95 54702.10 88888.00 2015-04-21 05:24:57.500 111 12573.48 223.97 54702.10 88888.00 2015-04-21 05:24:57.625 111 12573.50 223.93 54702.10 88888.00 2015-04-21 05:24:57.750 111 12573.52 223.90 54702.07 88888.00 2015-04-21 05:24:57.875 111 12573.55 223.88 54702.07 88888.00 2015-04-21 05:24:58.000 111 12573.65 223.85 54702.05 88888.00 2015-04-21 05:24:58.125 111 12573.67 223.82 54702.05 88888.00 2015-04-21 05:24:58.250 111 12573.60 223.80 54702.05 88888.00 2015-04-21 05:24:58.375 111 12573.62 223.80 54702.05 88888.00 2015-04-21 05:24:58.500 111 12573.62 223.80 54702.05 88888.00 2015-04-21 05:24:58.625 111 12573.67 223.80 54702.05 88888.00 2015-04-21 05:24:58.750 111 12573.73 223.80 54702.05 88888.00 2015-04-21 05:24:58.875 111 12573.75 223.78 54702.05 88888.00 2015-04-21 05:24:59.000 111 12573.75 223.75 54702.00 88888.00 2015-04-21 05:24:59.125 111 12573.77 223.70 54702.03 88888.00 2015-04-21 05:24:59.250 111 12573.77 223.62 54702.03 88888.00 2015-04-21 05:24:59.375 111 12573.83 223.65 54702.00 88888.00 2015-04-21 05:24:59.500 111 12573.88 223.68 54702.00 88888.00 2015-04-21 05:24:59.625 111 12573.90 223.68 54702.00 88888.00 2015-04-21 05:24:59.750 111 12573.92 223.70 54701.97 88888.00 2015-04-21 05:24:59.875 111 12573.95 223.65 54702.00 88888.00 2015-04-21 05:25:00.000 111 12573.98 223.65 54702.00 88888.00 2015-04-21 05:25:00.125 111 12573.98 223.65 54702.00 88888.00 2015-04-21 05:25:00.250 111 12573.98 223.62 54702.00 88888.00 2015-04-21 05:25:00.375 111 12574.05 223.60 54702.03 88888.00 2015-04-21 05:25:00.500 111 12574.05 223.60 54702.03 88888.00 2015-04-21 05:25:00.625 111 12574.05 223.57 54701.97 88888.00 2015-04-21 05:25:00.750 111 12574.08 223.55 54702.00 88888.00 2015-04-21 05:25:00.875 111 12574.17 223.57 54702.03 88888.00 2015-04-21 05:25:01.000 111 12574.27 223.57 54702.00 88888.00 2015-04-21 05:25:01.125 111 12574.30 223.60 54702.03 88888.00 2015-04-21 05:25:01.250 111 12574.17 223.53 54701.97 88888.00 2015-04-21 05:25:01.375 111 12574.12 223.50 54701.95 88888.00 2015-04-21 05:25:01.500 111 12574.17 223.50 54701.97 88888.00 2015-04-21 05:25:01.625 111 12574.27 223.53 54702.00 88888.00 2015-04-21 05:25:01.750 111 12574.27 223.53 54702.00 88888.00 2015-04-21 05:25:01.875 111 12574.27 223.47 54701.97 88888.00 2015-04-21 05:25:02.000 111 12574.33 223.43 54701.97 88888.00 2015-04-21 05:25:02.125 111 12574.33 223.43 54702.00 88888.00 2015-04-21 05:25:02.250 111 12574.30 223.38 54701.97 88888.00 2015-04-21 05:25:02.375 111 12574.38 223.38 54702.00 88888.00 2015-04-21 05:25:02.500 111 12574.38 223.38 54702.00 88888.00 2015-04-21 05:25:02.625 111 12574.38 223.38 54702.00 88888.00 2015-04-21 05:25:02.750 111 12574.42 223.30 54701.97 88888.00 2015-04-21 05:25:02.875 111 12574.52 223.28 54701.97 88888.00 2015-04-21 05:25:03.000 111 12574.55 223.25 54701.97 88888.00 2015-04-21 05:25:03.125 111 12574.52 223.20 54702.00 88888.00 2015-04-21 05:25:03.250 111 12574.52 223.15 54701.97 88888.00 2015-04-21 05:25:03.375 111 12574.60 223.15 54701.95 88888.00 2015-04-21 05:25:03.500 111 12574.62 223.18 54701.95 88888.00 2015-04-21 05:25:03.625 111 12574.55 223.12 54701.95 88888.00 2015-04-21 05:25:03.750 111 12574.58 223.07 54701.95 88888.00 2015-04-21 05:25:03.875 111 12574.58 223.03 54701.95 88888.00 2015-04-21 05:25:04.000 111 12574.58 223.00 54701.93 88888.00 2015-04-21 05:25:04.125 111 12574.62 222.95 54701.95 88888.00 2015-04-21 05:25:04.250 111 12574.62 222.93 54701.95 88888.00 2015-04-21 05:25:04.375 111 12574.65 222.93 54701.95 88888.00 2015-04-21 05:25:04.500 111 12574.62 222.88 54701.93 88888.00 2015-04-21 05:25:04.625 111 12574.65 222.88 54701.93 88888.00 2015-04-21 05:25:04.750 111 12574.73 222.82 54701.90 88888.00 2015-04-21 05:25:04.875 111 12574.75 222.78 54701.93 88888.00 2015-04-21 05:25:05.000 111 12574.67 222.75 54701.93 88888.00 2015-04-21 05:25:05.125 111 12574.67 222.72 54701.93 88888.00 2015-04-21 05:25:05.250 111 12574.75 222.70 54701.93 88888.00 2015-04-21 05:25:05.375 111 12574.80 222.68 54701.90 88888.00 2015-04-21 05:25:05.500 111 12574.77 222.62 54701.90 88888.00 2015-04-21 05:25:05.625 111 12574.73 222.60 54701.90 88888.00 2015-04-21 05:25:05.750 111 12574.80 222.60 54701.93 88888.00 2015-04-21 05:25:05.875 111 12574.83 222.55 54701.93 88888.00 2015-04-21 05:25:06.000 111 12574.80 222.55 54701.95 88888.00 2015-04-21 05:25:06.125 111 12574.77 222.50 54701.95 88888.00 2015-04-21 05:25:06.250 111 12574.77 222.47 54701.95 88888.00 2015-04-21 05:25:06.375 111 12574.90 222.47 54701.97 88888.00 2015-04-21 05:25:06.500 111 12574.95 222.47 54701.95 88888.00 2015-04-21 05:25:06.625 111 12574.90 222.43 54701.95 88888.00 2015-04-21 05:25:06.750 111 12574.88 222.38 54701.93 88888.00 2015-04-21 05:25:06.875 111 12574.90 222.35 54701.93 88888.00 2015-04-21 05:25:07.000 111 12574.92 222.32 54701.95 88888.00 2015-04-21 05:25:07.125 111 12574.95 222.30 54701.95 88888.00 2015-04-21 05:25:07.250 111 12574.95 222.28 54701.95 88888.00 2015-04-21 05:25:07.375 111 12574.98 222.28 54701.95 88888.00 2015-04-21 05:25:07.500 111 12575.02 222.25 54701.95 88888.00 2015-04-21 05:25:07.625 111 12575.05 222.25 54701.97 88888.00 2015-04-21 05:25:07.750 111 12575.08 222.22 54701.93 88888.00 2015-04-21 05:25:07.875 111 12575.08 222.18 54701.93 88888.00 2015-04-21 05:25:08.000 111 12575.02 222.12 54701.93 88888.00 2015-04-21 05:25:08.125 111 12575.08 222.10 54701.95 88888.00 2015-04-21 05:25:08.250 111 12575.02 222.05 54701.95 88888.00 2015-04-21 05:25:08.375 111 12575.08 222.03 54701.95 88888.00 2015-04-21 05:25:08.500 111 12575.02 221.97 54701.95 88888.00 2015-04-21 05:25:08.625 111 12575.05 221.90 54701.95 88888.00 2015-04-21 05:25:08.750 111 12575.08 221.93 54701.95 88888.00 2015-04-21 05:25:08.875 111 12575.15 221.90 54701.97 88888.00 2015-04-21 05:25:09.000 111 12575.17 221.85 54701.95 88888.00 2015-04-21 05:25:09.125 111 12575.17 221.80 54701.95 88888.00 2015-04-21 05:25:09.250 111 12575.20 221.72 54701.97 88888.00 2015-04-21 05:25:09.375 111 12575.30 221.72 54701.97 88888.00 2015-04-21 05:25:09.500 111 12575.23 221.70 54701.95 88888.00 2015-04-21 05:25:09.625 111 12575.23 221.65 54701.95 88888.00 2015-04-21 05:25:09.750 111 12575.23 221.60 54701.95 88888.00 2015-04-21 05:25:09.875 111 12575.30 221.57 54701.95 88888.00 2015-04-21 05:25:10.000 111 12575.33 221.55 54701.95 88888.00 2015-04-21 05:25:10.125 111 12575.27 221.55 54701.95 88888.00 2015-04-21 05:25:10.250 111 12575.27 221.47 54701.97 88888.00 2015-04-21 05:25:10.375 111 12575.30 221.50 54702.00 88888.00 2015-04-21 05:25:10.500 111 12575.27 221.50 54702.00 88888.00 2015-04-21 05:25:10.625 111 12575.30 221.45 54702.00 88888.00 2015-04-21 05:25:10.750 111 12575.30 221.45 54702.00 88888.00 2015-04-21 05:25:10.875 111 12575.33 221.38 54702.00 88888.00 2015-04-21 05:25:11.000 111 12575.30 221.32 54701.97 88888.00 2015-04-21 05:25:11.125 111 12575.33 221.32 54702.00 88888.00 2015-04-21 05:25:11.250 111 12575.30 221.25 54701.97 88888.00 2015-04-21 05:25:11.375 111 12575.30 221.20 54701.97 88888.00 2015-04-21 05:25:11.500 111 12575.38 221.18 54701.97 88888.00 2015-04-21 05:25:11.625 111 12575.38 221.15 54701.95 88888.00 2015-04-21 05:25:11.750 111 12575.40 221.15 54701.97 88888.00 2015-04-21 05:25:11.875 111 12575.45 221.15 54702.00 88888.00 2015-04-21 05:25:12.000 111 12575.48 221.12 54702.00 88888.00 2015-04-21 05:25:12.125 111 12575.50 221.10 54702.00 88888.00 2015-04-21 05:25:12.250 111 12575.50 221.05 54701.97 88888.00 2015-04-21 05:25:12.375 111 12575.50 221.05 54702.00 88888.00 2015-04-21 05:25:12.500 111 12575.52 221.03 54702.03 88888.00 2015-04-21 05:25:12.625 111 12575.52 220.97 54702.00 88888.00 2015-04-21 05:25:12.750 111 12575.65 220.97 54702.00 88888.00 2015-04-21 05:25:12.875 111 12575.62 220.95 54701.95 88888.00 2015-04-21 05:25:13.000 111 12575.55 220.95 54701.95 88888.00 2015-04-21 05:25:13.125 111 12575.58 220.95 54702.00 88888.00 2015-04-21 05:25:13.250 111 12575.58 220.93 54702.03 88888.00 2015-04-21 05:25:13.375 111 12575.60 220.90 54702.03 88888.00 2015-04-21 05:25:13.500 111 12575.62 220.90 54702.00 88888.00 2015-04-21 05:25:13.625 111 12575.67 220.88 54701.97 88888.00 2015-04-21 05:25:13.750 111 12575.65 220.88 54702.00 88888.00 2015-04-21 05:25:13.875 111 12575.67 220.85 54702.03 88888.00 2015-04-21 05:25:14.000 111 12575.67 220.82 54702.03 88888.00 2015-04-21 05:25:14.125 111 12575.65 220.80 54702.00 88888.00 2015-04-21 05:25:14.250 111 12575.73 220.78 54702.03 88888.00 2015-04-21 05:25:14.375 111 12575.75 220.75 54702.03 88888.00 2015-04-21 05:25:14.500 111 12575.73 220.72 54702.03 88888.00 2015-04-21 05:25:14.625 111 12575.73 220.70 54702.00 88888.00 2015-04-21 05:25:14.750 111 12575.73 220.68 54702.03 88888.00 2015-04-21 05:25:14.875 111 12575.75 220.65 54702.00 88888.00 2015-04-21 05:25:15.000 111 12575.77 220.60 54702.00 88888.00 2015-04-21 05:25:15.125 111 12575.83 220.62 54702.03 88888.00 2015-04-21 05:25:15.250 111 12575.80 220.55 54702.03 88888.00 2015-04-21 05:25:15.375 111 12575.77 220.55 54702.03 88888.00 2015-04-21 05:25:15.500 111 12575.83 220.55 54702.03 88888.00 2015-04-21 05:25:15.625 111 12575.83 220.53 54702.03 88888.00 2015-04-21 05:25:15.750 111 12575.83 220.53 54702.03 88888.00 2015-04-21 05:25:15.875 111 12575.88 220.47 54702.05 88888.00 2015-04-21 05:25:16.000 111 12575.90 220.43 54702.05 88888.00 2015-04-21 05:25:16.125 111 12575.92 220.43 54702.05 88888.00 2015-04-21 05:25:16.250 111 12575.95 220.38 54702.05 88888.00 2015-04-21 05:25:16.375 111 12575.98 220.35 54702.03 88888.00 2015-04-21 05:25:16.500 111 12575.90 220.32 54702.03 88888.00 2015-04-21 05:25:16.625 111 12575.85 220.35 54702.05 88888.00 2015-04-21 05:25:16.750 111 12575.90 220.28 54702.07 88888.00 2015-04-21 05:25:16.875 111 12575.95 220.22 54702.05 88888.00 2015-04-21 05:25:17.000 111 12575.95 220.20 54702.05 88888.00 2015-04-21 05:25:17.125 111 12575.95 220.18 54702.05 88888.00 2015-04-21 05:25:17.250 111 12575.98 220.18 54702.03 88888.00 2015-04-21 05:25:17.375 111 12575.98 220.15 54702.05 88888.00 2015-04-21 05:25:17.500 111 12575.95 220.10 54702.05 88888.00 2015-04-21 05:25:17.625 111 12576.00 220.07 54702.07 88888.00 2015-04-21 05:25:17.750 111 12576.00 220.03 54702.05 88888.00 2015-04-21 05:25:17.875 111 12576.02 220.00 54702.05 88888.00 2015-04-21 05:25:18.000 111 12576.02 220.00 54702.05 88888.00 2015-04-21 05:25:18.125 111 12576.05 220.00 54702.07 88888.00 2015-04-21 05:25:18.250 111 12576.10 219.95 54702.07 88888.00 2015-04-21 05:25:18.375 111 12576.12 219.95 54702.07 88888.00 2015-04-21 05:25:18.500 111 12576.08 219.90 54702.07 88888.00 2015-04-21 05:25:18.625 111 12576.08 219.85 54702.07 88888.00 2015-04-21 05:25:18.750 111 12576.08 219.82 54702.05 88888.00 2015-04-21 05:25:18.875 111 12576.12 219.78 54702.05 88888.00 2015-04-21 05:25:19.000 111 12576.17 219.75 54702.05 88888.00 2015-04-21 05:25:19.125 111 12576.15 219.75 54702.10 88888.00 2015-04-21 05:25:19.250 111 12576.15 219.72 54702.10 88888.00 2015-04-21 05:25:19.375 111 12576.17 219.68 54702.10 88888.00 2015-04-21 05:25:19.500 111 12576.15 219.60 54702.10 88888.00 2015-04-21 05:25:19.625 111 12576.15 219.60 54702.12 88888.00 2015-04-21 05:25:19.750 111 12576.15 219.57 54702.12 88888.00 2015-04-21 05:25:19.875 111 12576.20 219.55 54702.12 88888.00 2015-04-21 05:25:20.000 111 12576.23 219.53 54702.10 88888.00 2015-04-21 05:25:20.125 111 12576.25 219.50 54702.10 88888.00 2015-04-21 05:25:20.250 111 12576.23 219.45 54702.10 88888.00 2015-04-21 05:25:20.375 111 12576.17 219.43 54702.10 88888.00 2015-04-21 05:25:20.500 111 12576.23 219.40 54702.15 88888.00 2015-04-21 05:25:20.625 111 12576.25 219.40 54702.15 88888.00 2015-04-21 05:25:20.750 111 12576.27 219.38 54702.15 88888.00 2015-04-21 05:25:20.875 111 12576.27 219.35 54702.15 88888.00 2015-04-21 05:25:21.000 111 12576.25 219.32 54702.15 88888.00 2015-04-21 05:25:21.125 111 12576.27 219.25 54702.15 88888.00 2015-04-21 05:25:21.250 111 12576.30 219.22 54702.15 88888.00 2015-04-21 05:25:21.375 111 12576.33 219.25 54702.15 88888.00 2015-04-21 05:25:21.500 111 12576.30 219.22 54702.15 88888.00 2015-04-21 05:25:21.625 111 12576.25 219.18 54702.12 88888.00 2015-04-21 05:25:21.750 111 12576.23 219.12 54702.15 88888.00 2015-04-21 05:25:21.875 111 12576.27 219.12 54702.15 88888.00 2015-04-21 05:25:22.000 111 12576.30 219.12 54702.15 88888.00 2015-04-21 05:25:22.125 111 12576.30 219.10 54702.18 88888.00 2015-04-21 05:25:22.250 111 12576.30 219.03 54702.20 88888.00 2015-04-21 05:25:22.375 111 12576.35 219.00 54702.18 88888.00 2015-04-21 05:25:22.500 111 12576.35 218.97 54702.20 88888.00 2015-04-21 05:25:22.625 111 12576.33 218.95 54702.20 88888.00 2015-04-21 05:25:22.750 111 12576.30 218.93 54702.20 88888.00 2015-04-21 05:25:22.875 111 12576.35 218.90 54702.22 88888.00 2015-04-21 05:25:23.000 111 12576.35 218.88 54702.20 88888.00 2015-04-21 05:25:23.125 111 12576.25 218.82 54702.18 88888.00 2015-04-21 05:25:23.250 111 12576.15 218.78 54702.22 88888.00 2015-04-21 05:25:23.375 111 12576.20 218.75 54702.25 88888.00 2015-04-21 05:25:23.500 111 12576.25 218.70 54702.25 88888.00 2015-04-21 05:25:23.625 111 12576.35 218.65 54702.25 88888.00 2015-04-21 05:25:23.750 111 12576.38 218.62 54702.28 88888.00 2015-04-21 05:25:23.875 111 12576.33 218.60 54702.28 88888.00 2015-04-21 05:25:24.000 111 12576.30 218.60 54702.22 88888.00 2015-04-21 05:25:24.125 111 12576.33 218.57 54702.25 88888.00 2015-04-21 05:25:24.250 111 12576.27 218.53 54702.30 88888.00 2015-04-21 05:25:24.375 111 12576.30 218.50 54702.30 88888.00 2015-04-21 05:25:24.500 111 12576.30 218.47 54702.28 88888.00 2015-04-21 05:25:24.625 111 12576.30 218.45 54702.28 88888.00 2015-04-21 05:25:24.750 111 12576.30 218.45 54702.30 88888.00 2015-04-21 05:25:24.875 111 12576.35 218.43 54702.30 88888.00 2015-04-21 05:25:25.000 111 12576.38 218.38 54702.30 88888.00 2015-04-21 05:25:25.125 111 12576.35 218.30 54702.32 88888.00 2015-04-21 05:25:25.250 111 12576.27 218.25 54702.35 88888.00 2015-04-21 05:25:25.375 111 12576.30 218.25 54702.35 88888.00 2015-04-21 05:25:25.500 111 12576.27 218.22 54702.38 88888.00 2015-04-21 05:25:25.625 111 12576.35 218.22 54702.35 88888.00 2015-04-21 05:25:25.750 111 12576.35 218.18 54702.38 88888.00 2015-04-21 05:25:25.875 111 12576.25 218.12 54702.38 88888.00 2015-04-21 05:25:26.000 111 12576.17 218.07 54702.40 88888.00 2015-04-21 05:25:26.125 111 12576.17 218.07 54702.40 88888.00 2015-04-21 05:25:26.250 111 12576.20 218.05 54702.40 88888.00 2015-04-21 05:25:26.375 111 12576.17 218.03 54702.38 88888.00 2015-04-21 05:25:26.500 111 12576.15 218.00 54702.40 88888.00 2015-04-21 05:25:26.625 111 12576.15 217.97 54702.40 88888.00 2015-04-21 05:25:26.750 111 12576.17 217.93 54702.43 88888.00 2015-04-21 05:25:26.875 111 12576.17 217.90 54702.40 88888.00 2015-04-21 05:25:27.000 111 12576.10 217.90 54702.43 88888.00 2015-04-21 05:25:27.125 111 12576.08 217.88 54702.45 88888.00 2015-04-21 05:25:27.250 111 12576.10 217.80 54702.47 88888.00 2015-04-21 05:25:27.375 111 12576.15 217.85 54702.47 88888.00 2015-04-21 05:25:27.500 111 12576.08 217.85 54702.47 88888.00 2015-04-21 05:25:27.625 111 12576.12 217.85 54702.47 88888.00 2015-04-21 05:25:27.750 111 12576.15 217.82 54702.47 88888.00 2015-04-21 05:25:27.875 111 12576.17 217.78 54702.50 88888.00 2015-04-21 05:25:28.000 111 12576.15 217.75 54702.47 88888.00 2015-04-21 05:25:28.125 111 12576.17 217.75 54702.50 88888.00 2015-04-21 05:25:28.250 111 12576.17 217.70 54702.53 88888.00 2015-04-21 05:25:28.375 111 12576.25 217.72 54702.53 88888.00 2015-04-21 05:25:28.500 111 12576.25 217.75 54702.53 88888.00 2015-04-21 05:25:28.625 111 12576.27 217.75 54702.55 88888.00 2015-04-21 05:25:28.750 111 12576.27 217.72 54702.55 88888.00 2015-04-21 05:25:28.875 111 12576.25 217.70 54702.55 88888.00 2015-04-21 05:25:29.000 111 12576.20 217.65 54702.53 88888.00 2015-04-21 05:25:29.125 111 12576.25 217.68 54702.55 88888.00 2015-04-21 05:25:29.250 111 12576.30 217.68 54702.55 88888.00 2015-04-21 05:25:29.375 111 12576.33 217.65 54702.55 88888.00 2015-04-21 05:25:29.500 111 12576.30 217.65 54702.57 88888.00 2015-04-21 05:25:29.625 111 12576.27 217.60 54702.55 88888.00 2015-04-21 05:25:29.750 111 12576.25 217.57 54702.55 88888.00 2015-04-21 05:25:29.875 111 12576.25 217.55 54702.57 88888.00 2015-04-21 05:25:30.000 111 12576.33 217.53 54702.55 88888.00 2015-04-21 05:25:30.125 111 12576.38 217.50 54702.55 88888.00 2015-04-21 05:25:30.250 111 12576.38 217.47 54702.57 88888.00 2015-04-21 05:25:30.375 111 12576.38 217.45 54702.57 88888.00 2015-04-21 05:25:30.500 111 12576.38 217.43 54702.60 88888.00 2015-04-21 05:25:30.625 111 12576.38 217.40 54702.60 88888.00 2015-04-21 05:25:30.750 111 12576.38 217.32 54702.62 88888.00 2015-04-21 05:25:30.875 111 12576.35 217.30 54702.60 88888.00 2015-04-21 05:25:31.000 111 12576.40 217.25 54702.57 88888.00 2015-04-21 05:25:31.125 111 12576.42 217.22 54702.60 88888.00 2015-04-21 05:25:31.250 111 12576.38 217.20 54702.65 88888.00 2015-04-21 05:25:31.375 111 12576.40 217.18 54702.65 88888.00 2015-04-21 05:25:31.500 111 12576.38 217.15 54702.65 88888.00 2015-04-21 05:25:31.625 111 12576.35 217.10 54702.68 88888.00 2015-04-21 05:25:31.750 111 12576.35 217.05 54702.68 88888.00 2015-04-21 05:25:31.875 111 12576.38 217.00 54702.65 88888.00 2015-04-21 05:25:32.000 111 12576.35 216.95 54702.68 88888.00 2015-04-21 05:25:32.125 111 12576.40 216.95 54702.70 88888.00 2015-04-21 05:25:32.250 111 12576.38 216.90 54702.72 88888.00 2015-04-21 05:25:32.375 111 12576.35 216.93 54702.68 88888.00 2015-04-21 05:25:32.500 111 12576.30 216.85 54702.70 88888.00 2015-04-21 05:25:32.625 111 12576.40 216.82 54702.72 88888.00 2015-04-21 05:25:32.750 111 12576.38 216.80 54702.72 88888.00 2015-04-21 05:25:32.875 111 12576.35 216.80 54702.72 88888.00 2015-04-21 05:25:33.000 111 12576.30 216.78 54702.75 88888.00 2015-04-21 05:25:33.125 111 12576.27 216.70 54702.75 88888.00 2015-04-21 05:25:33.250 111 12576.30 216.68 54702.78 88888.00 2015-04-21 05:25:33.375 111 12576.30 216.68 54702.75 88888.00 2015-04-21 05:25:33.500 111 12576.35 216.65 54702.78 88888.00 2015-04-21 05:25:33.625 111 12576.38 216.65 54702.80 88888.00 2015-04-21 05:25:33.750 111 12576.40 216.62 54702.82 88888.00 2015-04-21 05:25:33.875 111 12576.35 216.55 54702.80 88888.00 2015-04-21 05:25:34.000 111 12576.25 216.55 54702.80 88888.00 2015-04-21 05:25:34.125 111 12576.30 216.55 54702.85 88888.00 2015-04-21 05:25:34.250 111 12576.35 216.50 54702.88 88888.00 2015-04-21 05:25:34.375 111 12576.38 216.50 54702.85 88888.00 2015-04-21 05:25:34.500 111 12576.35 216.47 54702.85 88888.00 2015-04-21 05:25:34.625 111 12576.38 216.43 54702.85 88888.00 2015-04-21 05:25:34.750 111 12576.42 216.40 54702.88 88888.00 2015-04-21 05:25:34.875 111 12576.42 216.43 54702.90 88888.00 2015-04-21 05:25:35.000 111 12576.40 216.40 54702.88 88888.00 2015-04-21 05:25:35.125 111 12576.40 216.38 54702.85 88888.00 2015-04-21 05:25:35.250 111 12576.40 216.32 54702.88 88888.00 2015-04-21 05:25:35.375 111 12576.35 216.32 54702.85 88888.00 2015-04-21 05:25:35.500 111 12576.30 216.30 54702.90 88888.00 2015-04-21 05:25:35.625 111 12576.30 216.32 54702.95 88888.00 2015-04-21 05:25:35.750 111 12576.40 216.30 54702.93 88888.00 2015-04-21 05:25:35.875 111 12576.48 216.30 54702.95 88888.00 2015-04-21 05:25:36.000 111 12576.45 216.28 54702.95 88888.00 2015-04-21 05:25:36.125 111 12576.48 216.25 54702.93 88888.00 2015-04-21 05:25:36.250 111 12576.42 216.22 54702.95 88888.00 2015-04-21 05:25:36.375 111 12576.40 216.20 54702.97 88888.00 2015-04-21 05:25:36.500 111 12576.40 216.20 54702.95 88888.00 2015-04-21 05:25:36.625 111 12576.40 216.15 54703.00 88888.00 2015-04-21 05:25:36.750 111 12576.42 216.12 54703.00 88888.00 2015-04-21 05:25:36.875 111 12576.52 216.12 54703.00 88888.00 2015-04-21 05:25:37.000 111 12576.52 216.12 54703.00 88888.00 2015-04-21 05:25:37.125 111 12576.42 216.07 54703.05 88888.00 2015-04-21 05:25:37.250 111 12576.30 216.05 54703.07 88888.00 2015-04-21 05:25:37.375 111 12576.42 216.05 54703.10 88888.00 2015-04-21 05:25:37.500 111 12576.52 216.05 54703.10 88888.00 2015-04-21 05:25:37.625 111 12576.55 216.03 54703.10 88888.00 2015-04-21 05:25:37.750 111 12576.52 215.97 54703.10 88888.00 2015-04-21 05:25:37.875 111 12576.48 215.95 54703.10 88888.00 2015-04-21 05:25:38.000 111 12576.48 215.93 54703.07 88888.00 2015-04-21 05:25:38.125 111 12576.48 215.90 54703.10 88888.00 2015-04-21 05:25:38.250 111 12576.42 215.82 54703.12 88888.00 2015-04-21 05:25:38.375 111 12576.48 215.82 54703.12 88888.00 2015-04-21 05:25:38.500 111 12576.50 215.82 54703.15 88888.00 2015-04-21 05:25:38.625 111 12576.48 215.78 54703.15 88888.00 2015-04-21 05:25:38.750 111 12576.50 215.75 54703.15 88888.00 2015-04-21 05:25:38.875 111 12576.50 215.72 54703.18 88888.00 2015-04-21 05:25:39.000 111 12576.48 215.70 54703.18 88888.00 2015-04-21 05:25:39.125 111 12576.45 215.68 54703.18 88888.00 2015-04-21 05:25:39.250 111 12576.48 215.62 54703.20 88888.00 2015-04-21 05:25:39.375 111 12576.58 215.60 54703.18 88888.00 2015-04-21 05:25:39.500 111 12576.55 215.57 54703.22 88888.00 2015-04-21 05:25:39.625 111 12576.58 215.55 54703.22 88888.00 2015-04-21 05:25:39.750 111 12576.60 215.53 54703.25 88888.00 2015-04-21 05:25:39.875 111 12576.55 215.50 54703.22 88888.00 2015-04-21 05:25:40.000 111 12576.60 215.53 54703.25 88888.00 2015-04-21 05:25:40.125 111 12576.60 215.47 54703.25 88888.00 2015-04-21 05:25:40.250 111 12576.60 215.45 54703.25 88888.00 2015-04-21 05:25:40.375 111 12576.60 215.45 54703.25 88888.00 2015-04-21 05:25:40.500 111 12576.60 215.45 54703.28 88888.00 2015-04-21 05:25:40.625 111 12576.65 215.40 54703.25 88888.00 2015-04-21 05:25:40.750 111 12576.67 215.38 54703.28 88888.00 2015-04-21 05:25:40.875 111 12576.65 215.35 54703.28 88888.00 2015-04-21 05:25:41.000 111 12576.62 215.35 54703.30 88888.00 2015-04-21 05:25:41.125 111 12576.60 215.32 54703.30 88888.00 2015-04-21 05:25:41.250 111 12576.58 215.30 54703.30 88888.00 2015-04-21 05:25:41.375 111 12576.58 215.30 54703.30 88888.00 2015-04-21 05:25:41.500 111 12576.58 215.28 54703.30 88888.00 2015-04-21 05:25:41.625 111 12576.58 215.28 54703.32 88888.00 2015-04-21 05:25:41.750 111 12576.60 215.25 54703.32 88888.00 2015-04-21 05:25:41.875 111 12576.67 215.20 54703.38 88888.00 2015-04-21 05:25:42.000 111 12576.73 215.20 54703.35 88888.00 2015-04-21 05:25:42.125 111 12576.80 215.20 54703.35 88888.00 2015-04-21 05:25:42.250 111 12576.77 215.18 54703.35 88888.00 2015-04-21 05:25:42.375 111 12576.80 215.18 54703.35 88888.00 2015-04-21 05:25:42.500 111 12576.75 215.15 54703.32 88888.00 2015-04-21 05:25:42.625 111 12576.73 215.15 54703.35 88888.00 2015-04-21 05:25:42.750 111 12576.73 215.18 54703.38 88888.00 2015-04-21 05:25:42.875 111 12576.73 215.15 54703.38 88888.00 2015-04-21 05:25:43.000 111 12576.75 215.12 54703.40 88888.00 2015-04-21 05:25:43.125 111 12576.77 215.12 54703.40 88888.00 2015-04-21 05:25:43.250 111 12576.75 215.15 54703.40 88888.00 2015-04-21 05:25:43.375 111 12576.85 215.15 54703.40 88888.00 2015-04-21 05:25:43.500 111 12576.88 215.15 54703.40 88888.00 2015-04-21 05:25:43.625 111 12576.88 215.12 54703.43 88888.00 2015-04-21 05:25:43.750 111 12576.90 215.10 54703.43 88888.00 2015-04-21 05:25:43.875 111 12576.90 215.07 54703.38 88888.00 2015-04-21 05:25:44.000 111 12576.88 215.05 54703.43 88888.00 2015-04-21 05:25:44.125 111 12576.85 215.03 54703.43 88888.00 2015-04-21 05:25:44.250 111 12576.85 215.03 54703.45 88888.00 2015-04-21 05:25:44.375 111 12576.90 215.05 54703.43 88888.00 2015-04-21 05:25:44.500 111 12576.88 215.05 54703.45 88888.00 2015-04-21 05:25:44.625 111 12576.83 215.03 54703.45 88888.00 2015-04-21 05:25:44.750 111 12576.83 215.00 54703.45 88888.00 2015-04-21 05:25:44.875 111 12576.85 214.97 54703.45 88888.00 2015-04-21 05:25:45.000 111 12576.85 214.97 54703.43 88888.00 2015-04-21 05:25:45.125 111 12576.90 215.00 54703.45 88888.00 2015-04-21 05:25:45.250 111 12576.92 215.00 54703.50 88888.00 2015-04-21 05:25:45.375 111 12576.92 214.97 54703.47 88888.00 2015-04-21 05:25:45.500 111 12576.85 214.97 54703.45 88888.00 2015-04-21 05:25:45.625 111 12576.90 214.95 54703.47 88888.00 2015-04-21 05:25:45.750 111 12576.92 214.97 54703.47 88888.00 2015-04-21 05:25:45.875 111 12576.88 214.93 54703.45 88888.00 2015-04-21 05:25:46.000 111 12576.92 214.93 54703.45 88888.00 2015-04-21 05:25:46.125 111 12576.98 214.95 54703.53 88888.00 2015-04-21 05:25:46.250 111 12576.98 214.93 54703.53 88888.00 2015-04-21 05:25:46.375 111 12577.00 214.93 54703.53 88888.00 2015-04-21 05:25:46.500 111 12577.05 214.90 54703.50 88888.00 2015-04-21 05:25:46.625 111 12577.05 214.88 54703.53 88888.00 2015-04-21 05:25:46.750 111 12577.00 214.88 54703.55 88888.00 2015-04-21 05:25:46.875 111 12576.98 214.88 54703.50 88888.00 2015-04-21 05:25:47.000 111 12577.00 214.90 54703.50 88888.00 2015-04-21 05:25:47.125 111 12577.02 214.88 54703.50 88888.00 2015-04-21 05:25:47.250 111 12577.08 214.88 54703.53 88888.00 2015-04-21 05:25:47.375 111 12577.12 214.88 54703.55 88888.00 2015-04-21 05:25:47.500 111 12577.12 214.88 54703.50 88888.00 2015-04-21 05:25:47.625 111 12577.08 214.88 54703.53 88888.00 2015-04-21 05:25:47.750 111 12577.08 214.88 54703.55 88888.00 2015-04-21 05:25:47.875 111 12577.15 214.88 54703.55 88888.00 2015-04-21 05:25:48.000 111 12577.25 214.88 54703.55 88888.00 2015-04-21 05:25:48.125 111 12577.23 214.85 54703.55 88888.00 2015-04-21 05:25:48.250 111 12577.20 214.85 54703.57 88888.00 2015-04-21 05:25:48.375 111 12577.23 214.85 54703.57 88888.00 2015-04-21 05:25:48.500 111 12577.27 214.88 54703.57 88888.00 2015-04-21 05:25:48.625 111 12577.33 214.88 54703.60 88888.00 2015-04-21 05:25:48.750 111 12577.38 214.85 54703.60 88888.00 2015-04-21 05:25:48.875 111 12577.40 214.85 54703.60 88888.00 2015-04-21 05:25:49.000 111 12577.38 214.85 54703.57 88888.00 2015-04-21 05:25:49.125 111 12577.42 214.85 54703.60 88888.00 2015-04-21 05:25:49.250 111 12577.50 214.88 54703.62 88888.00 2015-04-21 05:25:49.375 111 12577.55 214.93 54703.62 88888.00 2015-04-21 05:25:49.500 111 12577.55 214.93 54703.57 88888.00 2015-04-21 05:25:49.625 111 12577.52 214.90 54703.57 88888.00 2015-04-21 05:25:49.750 111 12577.52 214.93 54703.60 88888.00 2015-04-21 05:25:49.875 111 12577.55 214.90 54703.60 88888.00 2015-04-21 05:25:50.000 111 12577.62 214.88 54703.60 88888.00 2015-04-21 05:25:50.125 111 12577.65 214.90 54703.62 88888.00 2015-04-21 05:25:50.250 111 12577.62 214.88 54703.62 88888.00 2015-04-21 05:25:50.375 111 12577.65 214.82 54703.62 88888.00 2015-04-21 05:25:50.500 111 12577.67 214.80 54703.62 88888.00 2015-04-21 05:25:50.625 111 12577.67 214.80 54703.65 88888.00 2015-04-21 05:25:50.750 111 12577.73 214.80 54703.62 88888.00 2015-04-21 05:25:50.875 111 12577.75 214.80 54703.65 88888.00 2015-04-21 05:25:51.000 111 12577.77 214.78 54703.68 88888.00 2015-04-21 05:25:51.125 111 12577.77 214.80 54703.70 88888.00 2015-04-21 05:25:51.250 111 12577.77 214.78 54703.70 88888.00 2015-04-21 05:25:51.375 111 12577.85 214.75 54703.70 88888.00 2015-04-21 05:25:51.500 111 12577.85 214.78 54703.72 88888.00 2015-04-21 05:25:51.625 111 12577.85 214.78 54703.72 88888.00 2015-04-21 05:25:51.750 111 12577.90 214.78 54703.72 88888.00 2015-04-21 05:25:51.875 111 12577.88 214.78 54703.72 88888.00 2015-04-21 05:25:52.000 111 12577.90 214.75 54703.72 88888.00 2015-04-21 05:25:52.125 111 12577.90 214.78 54703.78 88888.00 2015-04-21 05:25:52.250 111 12577.92 214.72 54703.80 88888.00 2015-04-21 05:25:52.375 111 12578.00 214.72 54703.75 88888.00 2015-04-21 05:25:52.500 111 12578.02 214.72 54703.78 88888.00 2015-04-21 05:25:52.625 111 12578.10 214.72 54703.75 88888.00 2015-04-21 05:25:52.750 111 12578.12 214.72 54703.75 88888.00 2015-04-21 05:25:52.875 111 12578.10 214.70 54703.78 88888.00 2015-04-21 05:25:53.000 111 12578.05 214.70 54703.75 88888.00 2015-04-21 05:25:53.125 111 12578.05 214.68 54703.78 88888.00 2015-04-21 05:25:53.250 111 12578.02 214.68 54703.78 88888.00 2015-04-21 05:25:53.375 111 12578.10 214.70 54703.78 88888.00 2015-04-21 05:25:53.500 111 12578.12 214.75 54703.75 88888.00 2015-04-21 05:25:53.625 111 12578.15 214.70 54703.75 88888.00 2015-04-21 05:25:53.750 111 12578.20 214.68 54703.78 88888.00 2015-04-21 05:25:53.875 111 12578.20 214.68 54703.78 88888.00 2015-04-21 05:25:54.000 111 12578.17 214.72 54703.80 88888.00 2015-04-21 05:25:54.125 111 12578.23 214.70 54703.82 88888.00 2015-04-21 05:25:54.250 111 12578.20 214.70 54703.85 88888.00 2015-04-21 05:25:54.375 111 12578.23 214.68 54703.85 88888.00 2015-04-21 05:25:54.500 111 12578.27 214.68 54703.82 88888.00 2015-04-21 05:25:54.625 111 12578.25 214.68 54703.80 88888.00 2015-04-21 05:25:54.750 111 12578.27 214.68 54703.80 88888.00 2015-04-21 05:25:54.875 111 12578.30 214.72 54703.82 88888.00 2015-04-21 05:25:55.000 111 12578.38 214.70 54703.80 88888.00 2015-04-21 05:25:55.125 111 12578.40 214.68 54703.82 88888.00 2015-04-21 05:25:55.250 111 12578.40 214.65 54703.82 88888.00 2015-04-21 05:25:55.375 111 12578.38 214.65 54703.82 88888.00 2015-04-21 05:25:55.500 111 12578.38 214.62 54703.80 88888.00 2015-04-21 05:25:55.625 111 12578.38 214.62 54703.82 88888.00 2015-04-21 05:25:55.750 111 12578.40 214.65 54703.82 88888.00 2015-04-21 05:25:55.875 111 12578.40 214.62 54703.82 88888.00 2015-04-21 05:25:56.000 111 12578.42 214.65 54703.80 88888.00 2015-04-21 05:25:56.125 111 12578.42 214.68 54703.80 88888.00 2015-04-21 05:25:56.250 111 12578.38 214.65 54703.85 88888.00 2015-04-21 05:25:56.375 111 12578.42 214.65 54703.85 88888.00 2015-04-21 05:25:56.500 111 12578.42 214.65 54703.85 88888.00 2015-04-21 05:25:56.625 111 12578.42 214.60 54703.85 88888.00 2015-04-21 05:25:56.750 111 12578.42 214.60 54703.88 88888.00 2015-04-21 05:25:56.875 111 12578.40 214.62 54703.90 88888.00 2015-04-21 05:25:57.000 111 12578.38 214.60 54703.88 88888.00 2015-04-21 05:25:57.125 111 12578.42 214.57 54703.85 88888.00 2015-04-21 05:25:57.250 111 12578.55 214.53 54703.88 88888.00 2015-04-21 05:25:57.375 111 12578.60 214.50 54703.88 88888.00 2015-04-21 05:25:57.500 111 12578.55 214.55 54703.90 88888.00 2015-04-21 05:25:57.625 111 12578.60 214.55 54703.88 88888.00 2015-04-21 05:25:57.750 111 12578.62 214.53 54703.88 88888.00 2015-04-21 05:25:57.875 111 12578.58 214.53 54703.90 88888.00 2015-04-21 05:25:58.000 111 12578.55 214.53 54703.93 88888.00 2015-04-21 05:25:58.125 111 12578.60 214.50 54703.93 88888.00 2015-04-21 05:25:58.250 111 12578.52 214.47 54703.93 88888.00 2015-04-21 05:25:58.375 111 12578.55 214.50 54703.90 88888.00 2015-04-21 05:25:58.500 111 12578.60 214.53 54703.93 88888.00 2015-04-21 05:25:58.625 111 12578.65 214.53 54703.95 88888.00 2015-04-21 05:25:58.750 111 12578.70 214.50 54703.95 88888.00 2015-04-21 05:25:58.875 111 12578.70 214.50 54703.93 88888.00 2015-04-21 05:25:59.000 111 12578.75 214.47 54703.90 88888.00 2015-04-21 05:25:59.125 111 12578.73 214.47 54703.93 88888.00 2015-04-21 05:25:59.250 111 12578.67 214.45 54703.95 88888.00 2015-04-21 05:25:59.375 111 12578.70 214.45 54703.95 88888.00 2015-04-21 05:25:59.500 111 12578.70 214.43 54703.95 88888.00 2015-04-21 05:25:59.625 111 12578.83 214.43 54703.95 88888.00 2015-04-21 05:25:59.750 111 12578.92 214.43 54703.95 88888.00 2015-04-21 05:25:59.875 111 12579.00 214.40 54703.95 88888.00 2015-04-21 05:26:00.000 111 12578.90 214.43 54703.93 88888.00 2015-04-21 05:26:00.125 111 12578.90 214.43 54703.95 88888.00 2015-04-21 05:26:00.250 111 12578.90 214.45 54703.97 88888.00 2015-04-21 05:26:00.375 111 12578.90 214.45 54703.97 88888.00 2015-04-21 05:26:00.500 111 12578.90 214.43 54703.97 88888.00 2015-04-21 05:26:00.625 111 12578.92 214.43 54703.97 88888.00 2015-04-21 05:26:00.750 111 12578.95 214.43 54704.00 88888.00 2015-04-21 05:26:00.875 111 12578.92 214.38 54703.95 88888.00 2015-04-21 05:26:01.000 111 12578.95 214.40 54703.97 88888.00 2015-04-21 05:26:01.125 111 12578.95 214.43 54704.00 88888.00 2015-04-21 05:26:01.250 111 12578.95 214.43 54704.00 88888.00 2015-04-21 05:26:01.375 111 12579.05 214.40 54704.00 88888.00 2015-04-21 05:26:01.500 111 12579.05 214.38 54704.03 88888.00 2015-04-21 05:26:01.625 111 12579.05 214.38 54704.05 88888.00 2015-04-21 05:26:01.750 111 12579.05 214.40 54704.03 88888.00 2015-04-21 05:26:01.875 111 12579.05 214.43 54704.05 88888.00 2015-04-21 05:26:02.000 111 12579.10 214.43 54704.05 88888.00 2015-04-21 05:26:02.125 111 12579.15 214.43 54704.07 88888.00 2015-04-21 05:26:02.250 111 12579.12 214.43 54704.07 88888.00 2015-04-21 05:26:02.375 111 12579.12 214.43 54704.07 88888.00 2015-04-21 05:26:02.500 111 12579.08 214.45 54704.05 88888.00 2015-04-21 05:26:02.625 111 12579.08 214.47 54704.10 88888.00 2015-04-21 05:26:02.750 111 12579.05 214.45 54704.10 88888.00 2015-04-21 05:26:02.875 111 12579.08 214.45 54704.10 88888.00 2015-04-21 05:26:03.000 111 12579.08 214.47 54704.07 88888.00 2015-04-21 05:26:03.125 111 12579.08 214.47 54704.07 88888.00 2015-04-21 05:26:03.250 111 12579.05 214.43 54704.10 88888.00 2015-04-21 05:26:03.375 111 12579.08 214.43 54704.12 88888.00 2015-04-21 05:26:03.500 111 12579.10 214.40 54704.12 88888.00 2015-04-21 05:26:03.625 111 12579.10 214.43 54704.12 88888.00 2015-04-21 05:26:03.750 111 12579.10 214.40 54704.12 88888.00 2015-04-21 05:26:03.875 111 12579.12 214.43 54704.15 88888.00 2015-04-21 05:26:04.000 111 12579.17 214.45 54704.15 88888.00 2015-04-21 05:26:04.125 111 12579.25 214.43 54704.18 88888.00 2015-04-21 05:26:04.250 111 12579.25 214.40 54704.18 88888.00 2015-04-21 05:26:04.375 111 12579.25 214.40 54704.18 88888.00 2015-04-21 05:26:04.500 111 12579.25 214.38 54704.20 88888.00 2015-04-21 05:26:04.625 111 12579.20 214.38 54704.20 88888.00 2015-04-21 05:26:04.750 111 12579.23 214.38 54704.20 88888.00 2015-04-21 05:26:04.875 111 12579.33 214.35 54704.20 88888.00 2015-04-21 05:26:05.000 111 12579.35 214.38 54704.20 88888.00 2015-04-21 05:26:05.125 111 12579.38 214.43 54704.25 88888.00 2015-04-21 05:26:05.250 111 12579.33 214.40 54704.22 88888.00 2015-04-21 05:26:05.375 111 12579.38 214.40 54704.22 88888.00 2015-04-21 05:26:05.500 111 12579.40 214.38 54704.25 88888.00 2015-04-21 05:26:05.625 111 12579.40 214.40 54704.25 88888.00 2015-04-21 05:26:05.750 111 12579.45 214.40 54704.25 88888.00 2015-04-21 05:26:05.875 111 12579.42 214.38 54704.20 88888.00 2015-04-21 05:26:06.000 111 12579.42 214.38 54704.22 88888.00 2015-04-21 05:26:06.125 111 12579.45 214.43 54704.25 88888.00 2015-04-21 05:26:06.250 111 12579.45 214.43 54704.30 88888.00 2015-04-21 05:26:06.375 111 12579.48 214.43 54704.28 88888.00 2015-04-21 05:26:06.500 111 12579.50 214.47 54704.30 88888.00 2015-04-21 05:26:06.625 111 12579.52 214.45 54704.32 88888.00 2015-04-21 05:26:06.750 111 12579.58 214.45 54704.30 88888.00 2015-04-21 05:26:06.875 111 12579.60 214.47 54704.32 88888.00 2015-04-21 05:26:07.000 111 12579.65 214.47 54704.30 88888.00 2015-04-21 05:26:07.125 111 12579.73 214.47 54704.32 88888.00 2015-04-21 05:26:07.250 111 12579.73 214.47 54704.35 88888.00 2015-04-21 05:26:07.375 111 12579.80 214.47 54704.35 88888.00 2015-04-21 05:26:07.500 111 12579.80 214.45 54704.32 88888.00 2015-04-21 05:26:07.625 111 12579.83 214.45 54704.32 88888.00 2015-04-21 05:26:07.750 111 12579.83 214.45 54704.32 88888.00 2015-04-21 05:26:07.875 111 12579.92 214.45 54704.35 88888.00 2015-04-21 05:26:08.000 111 12580.02 214.47 54704.35 88888.00 2015-04-21 05:26:08.125 111 12580.02 214.45 54704.38 88888.00 2015-04-21 05:26:08.250 111 12580.00 214.43 54704.35 88888.00 2015-04-21 05:26:08.375 111 12580.02 214.47 54704.35 88888.00 2015-04-21 05:26:08.500 111 12580.05 214.47 54704.38 88888.00 2015-04-21 05:26:08.625 111 12580.05 214.47 54704.40 88888.00 2015-04-21 05:26:08.750 111 12580.08 214.47 54704.43 88888.00 2015-04-21 05:26:08.875 111 12580.10 214.47 54704.40 88888.00 2015-04-21 05:26:09.000 111 12580.12 214.47 54704.43 88888.00 2015-04-21 05:26:09.125 111 12580.20 214.50 54704.43 88888.00 2015-04-21 05:26:09.250 111 12580.20 214.47 54704.43 88888.00 2015-04-21 05:26:09.375 111 12580.27 214.50 54704.43 88888.00 2015-04-21 05:26:09.500 111 12580.33 214.47 54704.47 88888.00 2015-04-21 05:26:09.625 111 12580.35 214.45 54704.43 88888.00 2015-04-21 05:26:09.750 111 12580.38 214.47 54704.43 88888.00 2015-04-21 05:26:09.875 111 12580.38 214.50 54704.45 88888.00 2015-04-21 05:26:10.000 111 12580.42 214.50 54704.43 88888.00 2015-04-21 05:26:10.125 111 12580.45 214.53 54704.47 88888.00 2015-04-21 05:26:10.250 111 12580.45 214.55 54704.47 88888.00 2015-04-21 05:26:10.375 111 12580.45 214.57 54704.47 88888.00 2015-04-21 05:26:10.500 111 12580.45 214.57 54704.47 88888.00 2015-04-21 05:26:10.625 111 12580.48 214.57 54704.50 88888.00 2015-04-21 05:26:10.750 111 12580.55 214.57 54704.53 88888.00 2015-04-21 05:26:10.875 111 12580.58 214.60 54704.55 88888.00 2015-04-21 05:26:11.000 111 12580.55 214.57 54704.53 88888.00 2015-04-21 05:26:11.125 111 12580.55 214.57 54704.55 88888.00 2015-04-21 05:26:11.250 111 12580.58 214.60 54704.55 88888.00 2015-04-21 05:26:11.375 111 12580.55 214.62 54704.55 88888.00 2015-04-21 05:26:11.500 111 12580.50 214.62 54704.55 88888.00 2015-04-21 05:26:11.625 111 12580.55 214.60 54704.55 88888.00 2015-04-21 05:26:11.750 111 12580.62 214.57 54704.55 88888.00 2015-04-21 05:26:11.875 111 12580.62 214.60 54704.57 88888.00 2015-04-21 05:26:12.000 111 12580.62 214.60 54704.57 88888.00 2015-04-21 05:26:12.125 111 12580.65 214.62 54704.60 88888.00 2015-04-21 05:26:12.250 111 12580.62 214.60 54704.62 88888.00 2015-04-21 05:26:12.375 111 12580.65 214.60 54704.62 88888.00 2015-04-21 05:26:12.500 111 12580.73 214.62 54704.65 88888.00 2015-04-21 05:26:12.625 111 12580.80 214.65 54704.68 88888.00 2015-04-21 05:26:12.750 111 12580.77 214.65 54704.68 88888.00 2015-04-21 05:26:12.875 111 12580.77 214.65 54704.65 88888.00 2015-04-21 05:26:13.000 111 12580.77 214.65 54704.62 88888.00 2015-04-21 05:26:13.125 111 12580.80 214.70 54704.68 88888.00 2015-04-21 05:26:13.250 111 12580.77 214.72 54704.70 88888.00 2015-04-21 05:26:13.375 111 12580.80 214.68 54704.70 88888.00 2015-04-21 05:26:13.500 111 12580.83 214.68 54704.70 88888.00 2015-04-21 05:26:13.625 111 12580.83 214.70 54704.70 88888.00 2015-04-21 05:26:13.750 111 12580.80 214.72 54704.72 88888.00 2015-04-21 05:26:13.875 111 12580.85 214.75 54704.75 88888.00 2015-04-21 05:26:14.000 111 12580.85 214.78 54704.72 88888.00 2015-04-21 05:26:14.125 111 12580.88 214.78 54704.75 88888.00 2015-04-21 05:26:14.250 111 12580.88 214.75 54704.75 88888.00 2015-04-21 05:26:14.375 111 12581.00 214.78 54704.78 88888.00 2015-04-21 05:26:14.500 111 12581.05 214.78 54704.75 88888.00 2015-04-21 05:26:14.625 111 12581.08 214.82 54704.75 88888.00 2015-04-21 05:26:14.750 111 12581.05 214.80 54704.75 88888.00 2015-04-21 05:26:14.875 111 12581.12 214.78 54704.78 88888.00 2015-04-21 05:26:15.000 111 12581.20 214.78 54704.78 88888.00 2015-04-21 05:26:15.125 111 12581.17 214.80 54704.80 88888.00 2015-04-21 05:26:15.250 111 12581.12 214.80 54704.78 88888.00 2015-04-21 05:26:15.375 111 12581.15 214.80 54704.80 88888.00 2015-04-21 05:26:15.500 111 12581.12 214.82 54704.80 88888.00 2015-04-21 05:26:15.625 111 12581.20 214.82 54704.80 88888.00 2015-04-21 05:26:15.750 111 12581.27 214.80 54704.80 88888.00 2015-04-21 05:26:15.875 111 12581.30 214.80 54704.80 88888.00 2015-04-21 05:26:16.000 111 12581.30 214.85 54704.82 88888.00 2015-04-21 05:26:16.125 111 12581.33 214.88 54704.85 88888.00 2015-04-21 05:26:16.250 111 12581.27 214.85 54704.85 88888.00 2015-04-21 05:26:16.375 111 12581.23 214.88 54704.88 88888.00 2015-04-21 05:26:16.500 111 12581.30 214.88 54704.88 88888.00 2015-04-21 05:26:16.625 111 12581.33 214.85 54704.88 88888.00 2015-04-21 05:26:16.750 111 12581.35 214.85 54704.88 88888.00 2015-04-21 05:26:16.875 111 12581.38 214.82 54704.85 88888.00 2015-04-21 05:26:17.000 111 12581.45 214.85 54704.88 88888.00 2015-04-21 05:26:17.125 111 12581.40 214.88 54704.90 88888.00 2015-04-21 05:26:17.250 111 12581.40 214.85 54704.93 88888.00 2015-04-21 05:26:17.375 111 12581.50 214.85 54704.90 88888.00 2015-04-21 05:26:17.500 111 12581.52 214.88 54704.90 88888.00 2015-04-21 05:26:17.625 111 12581.52 214.88 54704.90 88888.00 2015-04-21 05:26:17.750 111 12581.52 214.85 54704.93 88888.00 2015-04-21 05:26:17.875 111 12581.55 214.88 54704.93 88888.00 2015-04-21 05:26:18.000 111 12581.52 214.88 54704.90 88888.00 2015-04-21 05:26:18.125 111 12581.58 214.88 54704.95 88888.00 2015-04-21 05:26:18.250 111 12581.60 214.88 54704.97 88888.00 2015-04-21 05:26:18.375 111 12581.62 214.88 54704.93 88888.00 2015-04-21 05:26:18.500 111 12581.65 214.88 54705.00 88888.00 2015-04-21 05:26:18.625 111 12581.67 214.90 54705.00 88888.00 2015-04-21 05:26:18.750 111 12581.65 214.90 54705.03 88888.00 2015-04-21 05:26:18.875 111 12581.70 214.90 54705.00 88888.00 2015-04-21 05:26:19.000 111 12581.80 214.90 54704.97 88888.00 2015-04-21 05:26:19.125 111 12581.85 214.95 54705.00 88888.00 2015-04-21 05:26:19.250 111 12581.85 214.88 54705.03 88888.00 2015-04-21 05:26:19.375 111 12581.88 214.90 54705.05 88888.00 2015-04-21 05:26:19.500 111 12581.88 214.90 54705.07 88888.00 2015-04-21 05:26:19.625 111 12581.90 214.90 54705.05 88888.00 2015-04-21 05:26:19.750 111 12581.95 214.93 54705.07 88888.00 2015-04-21 05:26:19.875 111 12581.98 214.93 54705.10 88888.00 2015-04-21 05:26:20.000 111 12582.00 214.90 54705.10 88888.00 2015-04-21 05:26:20.125 111 12582.02 214.90 54705.12 88888.00 2015-04-21 05:26:20.250 111 12582.05 214.90 54705.12 88888.00 2015-04-21 05:26:20.375 111 12582.10 214.90 54705.10 88888.00 2015-04-21 05:26:20.500 111 12582.15 214.93 54705.10 88888.00 2015-04-21 05:26:20.625 111 12582.20 214.90 54705.12 88888.00 2015-04-21 05:26:20.750 111 12582.17 214.90 54705.12 88888.00 2015-04-21 05:26:20.875 111 12582.20 214.88 54705.12 88888.00 2015-04-21 05:26:21.000 111 12582.17 214.88 54705.12 88888.00 2015-04-21 05:26:21.125 111 12582.17 214.90 54705.15 88888.00 2015-04-21 05:26:21.250 111 12582.17 214.90 54705.18 88888.00 2015-04-21 05:26:21.375 111 12582.17 214.95 54705.20 88888.00 2015-04-21 05:26:21.500 111 12582.17 214.97 54705.20 88888.00 2015-04-21 05:26:21.625 111 12582.20 214.97 54705.18 88888.00 2015-04-21 05:26:21.750 111 12582.17 214.95 54705.22 88888.00 2015-04-21 05:26:21.875 111 12582.20 215.00 54705.22 88888.00 2015-04-21 05:26:22.000 111 12582.27 215.03 54705.25 88888.00 2015-04-21 05:26:22.125 111 12582.25 214.97 54705.28 88888.00 2015-04-21 05:26:22.250 111 12582.25 214.95 54705.25 88888.00 2015-04-21 05:26:22.375 111 12582.30 215.00 54705.28 88888.00 2015-04-21 05:26:22.500 111 12582.30 215.00 54705.28 88888.00 2015-04-21 05:26:22.625 111 12582.33 214.97 54705.28 88888.00 2015-04-21 05:26:22.750 111 12582.35 214.97 54705.30 88888.00 2015-04-21 05:26:22.875 111 12582.33 214.97 54705.30 88888.00 2015-04-21 05:26:23.000 111 12582.35 215.00 54705.28 88888.00 2015-04-21 05:26:23.125 111 12582.35 215.00 54705.30 88888.00 2015-04-21 05:26:23.250 111 12582.38 215.00 54705.32 88888.00 2015-04-21 05:26:23.375 111 12582.45 215.05 54705.35 88888.00 2015-04-21 05:26:23.500 111 12582.45 215.05 54705.35 88888.00 2015-04-21 05:26:23.625 111 12582.50 215.07 54705.38 88888.00 2015-04-21 05:26:23.750 111 12582.55 215.07 54705.38 88888.00 2015-04-21 05:26:23.875 111 12582.58 215.10 54705.38 88888.00 2015-04-21 05:26:24.000 111 12582.60 215.07 54705.38 88888.00 2015-04-21 05:26:24.125 111 12582.55 215.07 54705.38 88888.00 2015-04-21 05:26:24.250 111 12582.48 215.10 54705.40 88888.00 2015-04-21 05:26:24.375 111 12582.58 215.12 54705.40 88888.00 2015-04-21 05:26:24.500 111 12582.65 215.15 54705.40 88888.00 2015-04-21 05:26:24.625 111 12582.62 215.15 54705.40 88888.00 2015-04-21 05:26:24.750 111 12582.62 215.12 54705.40 88888.00 2015-04-21 05:26:24.875 111 12582.62 215.12 54705.43 88888.00 2015-04-21 05:26:25.000 111 12582.65 215.12 54705.43 88888.00 2015-04-21 05:26:25.125 111 12582.73 215.15 54705.45 88888.00 2015-04-21 05:26:25.250 111 12582.83 215.15 54705.45 88888.00 2015-04-21 05:26:25.375 111 12582.83 215.18 54705.47 88888.00 2015-04-21 05:26:25.500 111 12582.83 215.18 54705.47 88888.00 2015-04-21 05:26:25.625 111 12582.85 215.20 54705.47 88888.00 2015-04-21 05:26:25.750 111 12582.88 215.18 54705.47 88888.00 2015-04-21 05:26:25.875 111 12582.92 215.20 54705.50 88888.00 2015-04-21 05:26:26.000 111 12582.90 215.22 54705.47 88888.00 2015-04-21 05:26:26.125 111 12582.92 215.22 54705.47 88888.00 2015-04-21 05:26:26.250 111 12582.95 215.25 54705.50 88888.00 2015-04-21 05:26:26.375 111 12583.02 215.25 54705.50 88888.00 2015-04-21 05:26:26.500 111 12583.05 215.28 54705.50 88888.00 2015-04-21 05:26:26.625 111 12583.08 215.30 54705.50 88888.00 2015-04-21 05:26:26.750 111 12583.10 215.30 54705.53 88888.00 2015-04-21 05:26:26.875 111 12583.15 215.32 54705.55 88888.00 2015-04-21 05:26:27.000 111 12583.20 215.32 54705.55 88888.00 2015-04-21 05:26:27.125 111 12583.20 215.32 54705.53 88888.00 2015-04-21 05:26:27.250 111 12583.27 215.35 54705.55 88888.00 2015-04-21 05:26:27.375 111 12583.38 215.40 54705.55 88888.00 2015-04-21 05:26:27.500 111 12583.40 215.43 54705.57 88888.00 2015-04-21 05:26:27.625 111 12583.35 215.43 54705.55 88888.00 2015-04-21 05:26:27.750 111 12583.40 215.45 54705.55 88888.00 2015-04-21 05:26:27.875 111 12583.50 215.47 54705.57 88888.00 2015-04-21 05:26:28.000 111 12583.58 215.50 54705.60 88888.00 2015-04-21 05:26:28.125 111 12583.58 215.53 54705.60 88888.00 2015-04-21 05:26:28.250 111 12583.55 215.53 54705.62 88888.00 2015-04-21 05:26:28.375 111 12583.50 215.55 54705.68 88888.00 2015-04-21 05:26:28.500 111 12583.50 215.57 54705.70 88888.00 2015-04-21 05:26:28.625 111 12583.55 215.60 54705.68 88888.00 2015-04-21 05:26:28.750 111 12583.65 215.60 54705.65 88888.00 2015-04-21 05:26:28.875 111 12583.67 215.60 54705.65 88888.00 2015-04-21 05:26:29.000 111 12583.75 215.60 54705.62 88888.00 2015-04-21 05:26:29.125 111 12583.80 215.62 54705.65 88888.00 2015-04-21 05:26:29.250 111 12583.83 215.62 54705.70 88888.00 2015-04-21 05:26:29.375 111 12583.88 215.68 54705.70 88888.00 2015-04-21 05:26:29.500 111 12583.90 215.68 54705.68 88888.00 2015-04-21 05:26:29.625 111 12583.92 215.68 54705.65 88888.00 2015-04-21 05:26:29.750 111 12583.90 215.65 54705.68 88888.00 2015-04-21 05:26:29.875 111 12584.00 215.68 54705.70 88888.00 2015-04-21 05:26:30.000 111 12584.05 215.70 54705.72 88888.00 2015-04-21 05:26:30.125 111 12584.08 215.72 54705.72 88888.00 2015-04-21 05:26:30.250 111 12584.02 215.70 54705.75 88888.00 2015-04-21 05:26:30.375 111 12584.02 215.75 54705.72 88888.00 2015-04-21 05:26:30.500 111 12584.00 215.75 54705.72 88888.00 2015-04-21 05:26:30.625 111 12584.02 215.78 54705.75 88888.00 2015-04-21 05:26:30.750 111 12584.05 215.78 54705.72 88888.00 2015-04-21 05:26:30.875 111 12584.12 215.78 54705.75 88888.00 2015-04-21 05:26:31.000 111 12584.27 215.80 54705.75 88888.00 2015-04-21 05:26:31.125 111 12584.30 215.80 54705.78 88888.00 2015-04-21 05:26:31.250 111 12584.23 215.80 54705.80 88888.00 2015-04-21 05:26:31.375 111 12584.20 215.80 54705.80 88888.00 2015-04-21 05:26:31.500 111 12584.17 215.80 54705.80 88888.00 2015-04-21 05:26:31.625 111 12584.25 215.82 54705.82 88888.00 2015-04-21 05:26:31.750 111 12584.33 215.88 54705.85 88888.00 2015-04-21 05:26:31.875 111 12584.30 215.88 54705.85 88888.00 2015-04-21 05:26:32.000 111 12584.30 215.93 54705.85 88888.00 2015-04-21 05:26:32.125 111 12584.35 215.93 54705.88 88888.00 2015-04-21 05:26:32.250 111 12584.38 215.90 54705.88 88888.00 2015-04-21 05:26:32.375 111 12584.40 215.93 54705.90 88888.00 2015-04-21 05:26:32.500 111 12584.40 215.93 54705.90 88888.00 2015-04-21 05:26:32.625 111 12584.40 215.95 54705.88 88888.00 2015-04-21 05:26:32.750 111 12584.42 215.97 54705.90 88888.00 2015-04-21 05:26:32.875 111 12584.50 216.00 54705.93 88888.00 2015-04-21 05:26:33.000 111 12584.60 216.03 54705.90 88888.00 2015-04-21 05:26:33.125 111 12584.65 216.05 54705.97 88888.00 2015-04-21 05:26:33.250 111 12584.58 216.05 54705.97 88888.00 2015-04-21 05:26:33.375 111 12584.65 216.07 54705.97 88888.00 2015-04-21 05:26:33.500 111 12584.70 216.10 54705.97 88888.00 2015-04-21 05:26:33.625 111 12584.75 216.10 54705.97 88888.00 2015-04-21 05:26:33.750 111 12584.77 216.15 54706.00 88888.00 2015-04-21 05:26:33.875 111 12584.77 216.15 54706.03 88888.00 2015-04-21 05:26:34.000 111 12584.75 216.18 54706.00 88888.00 2015-04-21 05:26:34.125 111 12584.77 216.22 54706.03 88888.00 2015-04-21 05:26:34.250 111 12584.83 216.25 54706.05 88888.00 2015-04-21 05:26:34.375 111 12584.88 216.25 54706.03 88888.00 2015-04-21 05:26:34.500 111 12584.90 216.28 54706.03 88888.00 2015-04-21 05:26:34.625 111 12585.00 216.30 54706.03 88888.00 2015-04-21 05:26:34.750 111 12585.05 216.32 54706.03 88888.00 2015-04-21 05:26:34.875 111 12585.02 216.32 54706.03 88888.00 2015-04-21 05:26:35.000 111 12585.05 216.32 54706.05 88888.00 2015-04-21 05:26:35.125 111 12585.12 216.35 54706.05 88888.00 2015-04-21 05:26:35.250 111 12585.12 216.35 54706.07 88888.00 2015-04-21 05:26:35.375 111 12585.20 216.38 54706.07 88888.00 2015-04-21 05:26:35.500 111 12585.20 216.38 54706.07 88888.00 2015-04-21 05:26:35.625 111 12585.30 216.43 54706.12 88888.00 2015-04-21 05:26:35.750 111 12585.40 216.40 54706.10 88888.00 2015-04-21 05:26:35.875 111 12585.35 216.43 54706.10 88888.00 2015-04-21 05:26:36.000 111 12585.33 216.45 54706.15 88888.00 2015-04-21 05:26:36.125 111 12585.35 216.47 54706.20 88888.00 2015-04-21 05:26:36.250 111 12585.35 216.50 54706.18 88888.00 2015-04-21 05:26:36.375 111 12585.45 216.50 54706.18 88888.00 2015-04-21 05:26:36.500 111 12585.50 216.50 54706.15 88888.00 2015-04-21 05:26:36.625 111 12585.55 216.53 54706.18 88888.00 2015-04-21 05:26:36.750 111 12585.58 216.55 54706.20 88888.00 2015-04-21 05:26:36.875 111 12585.58 216.55 54706.22 88888.00 2015-04-21 05:26:37.000 111 12585.62 216.57 54706.22 88888.00 2015-04-21 05:26:37.125 111 12585.65 216.60 54706.28 88888.00 2015-04-21 05:26:37.250 111 12585.65 216.62 54706.28 88888.00 2015-04-21 05:26:37.375 111 12585.65 216.65 54706.25 88888.00 2015-04-21 05:26:37.500 111 12585.67 216.68 54706.22 88888.00 2015-04-21 05:26:37.625 111 12585.75 216.68 54706.28 88888.00 2015-04-21 05:26:37.750 111 12585.77 216.68 54706.28 88888.00 2015-04-21 05:26:37.875 111 12585.70 216.68 54706.28 88888.00 2015-04-21 05:26:38.000 111 12585.70 216.70 54706.25 88888.00 2015-04-21 05:26:38.125 111 12585.73 216.72 54706.30 88888.00 2015-04-21 05:26:38.250 111 12585.70 216.75 54706.30 88888.00 2015-04-21 05:26:38.375 111 12585.77 216.80 54706.32 88888.00 2015-04-21 05:26:38.500 111 12585.73 216.80 54706.30 88888.00 2015-04-21 05:26:38.625 111 12585.77 216.80 54706.32 88888.00 2015-04-21 05:26:38.750 111 12585.77 216.80 54706.32 88888.00 2015-04-21 05:26:38.875 111 12585.80 216.85 54706.32 88888.00 2015-04-21 05:26:39.000 111 12585.90 216.85 54706.30 88888.00 2015-04-21 05:26:39.125 111 12585.98 216.88 54706.32 88888.00 2015-04-21 05:26:39.250 111 12585.92 216.88 54706.32 88888.00 2015-04-21 05:26:39.375 111 12585.98 216.90 54706.32 88888.00 2015-04-21 05:26:39.500 111 12586.02 216.97 54706.35 88888.00 2015-04-21 05:26:39.625 111 12586.08 216.97 54706.38 88888.00 2015-04-21 05:26:39.750 111 12586.10 216.97 54706.38 88888.00 2015-04-21 05:26:39.875 111 12586.17 216.97 54706.38 88888.00 2015-04-21 05:26:40.000 111 12586.15 217.00 54706.38 88888.00 2015-04-21 05:26:40.125 111 12586.20 217.00 54706.38 88888.00 2015-04-21 05:26:40.250 111 12586.17 217.03 54706.40 88888.00 2015-04-21 05:26:40.375 111 12586.15 217.03 54706.40 88888.00 2015-04-21 05:26:40.500 111 12586.15 217.00 54706.38 88888.00 2015-04-21 05:26:40.625 111 12586.23 217.00 54706.38 88888.00 2015-04-21 05:26:40.750 111 12586.35 217.05 54706.40 88888.00 2015-04-21 05:26:40.875 111 12586.40 217.07 54706.43 88888.00 2015-04-21 05:26:41.000 111 12586.42 217.10 54706.43 88888.00 2015-04-21 05:26:41.125 111 12586.35 217.12 54706.40 88888.00 2015-04-21 05:26:41.250 111 12586.33 217.12 54706.43 88888.00 2015-04-21 05:26:41.375 111 12586.40 217.15 54706.45 88888.00 2015-04-21 05:26:41.500 111 12586.38 217.15 54706.45 88888.00 2015-04-21 05:26:41.625 111 12586.38 217.15 54706.43 88888.00 2015-04-21 05:26:41.750 111 12586.40 217.20 54706.45 88888.00 2015-04-21 05:26:41.875 111 12586.42 217.20 54706.45 88888.00 2015-04-21 05:26:42.000 111 12586.50 217.22 54706.47 88888.00 2015-04-21 05:26:42.125 111 12586.50 217.25 54706.53 88888.00 2015-04-21 05:26:42.250 111 12586.45 217.20 54706.47 88888.00 2015-04-21 05:26:42.375 111 12586.50 217.22 54706.47 88888.00 2015-04-21 05:26:42.500 111 12586.58 217.22 54706.53 88888.00 2015-04-21 05:26:42.625 111 12586.65 217.25 54706.53 88888.00 2015-04-21 05:26:42.750 111 12586.65 217.25 54706.53 88888.00 2015-04-21 05:26:42.875 111 12586.70 217.22 54706.55 88888.00 2015-04-21 05:26:43.000 111 12586.73 217.22 54706.55 88888.00 2015-04-21 05:26:43.125 111 12586.67 217.28 54706.57 88888.00 2015-04-21 05:26:43.250 111 12586.67 217.25 54706.57 88888.00 2015-04-21 05:26:43.375 111 12586.73 217.25 54706.55 88888.00 2015-04-21 05:26:43.500 111 12586.73 217.28 54706.57 88888.00 2015-04-21 05:26:43.625 111 12586.83 217.30 54706.60 88888.00 2015-04-21 05:26:43.750 111 12586.88 217.28 54706.60 88888.00 2015-04-21 05:26:43.875 111 12586.90 217.28 54706.60 88888.00 2015-04-21 05:26:44.000 111 12586.88 217.28 54706.62 88888.00 2015-04-21 05:26:44.125 111 12586.95 217.30 54706.65 88888.00 2015-04-21 05:26:44.250 111 12586.90 217.25 54706.62 88888.00 2015-04-21 05:26:44.375 111 12586.95 217.22 54706.62 88888.00 2015-04-21 05:26:44.500 111 12586.92 217.22 54706.62 88888.00 2015-04-21 05:26:44.625 111 12586.98 217.28 54706.62 88888.00 2015-04-21 05:26:44.750 111 12587.05 217.32 54706.65 88888.00 2015-04-21 05:26:44.875 111 12587.05 217.32 54706.65 88888.00 2015-04-21 05:26:45.000 111 12587.05 217.30 54706.65 88888.00 2015-04-21 05:26:45.125 111 12587.05 217.28 54706.68 88888.00 2015-04-21 05:26:45.250 111 12587.02 217.28 54706.68 88888.00 2015-04-21 05:26:45.375 111 12587.10 217.28 54706.70 88888.00 2015-04-21 05:26:45.500 111 12587.17 217.25 54706.70 88888.00 2015-04-21 05:26:45.625 111 12587.23 217.25 54706.72 88888.00 2015-04-21 05:26:45.750 111 12587.23 217.28 54706.72 88888.00 2015-04-21 05:26:45.875 111 12587.17 217.28 54706.72 88888.00 2015-04-21 05:26:46.000 111 12587.17 217.25 54706.70 88888.00 2015-04-21 05:26:46.125 111 12587.23 217.25 54706.78 88888.00 2015-04-21 05:26:46.250 111 12587.27 217.25 54706.78 88888.00 2015-04-21 05:26:46.375 111 12587.30 217.28 54706.80 88888.00 2015-04-21 05:26:46.500 111 12587.27 217.25 54706.82 88888.00 2015-04-21 05:26:46.625 111 12587.35 217.28 54706.85 88888.00 2015-04-21 05:26:46.750 111 12587.42 217.25 54706.82 88888.00 2015-04-21 05:26:46.875 111 12587.50 217.20 54706.82 88888.00 2015-04-21 05:26:47.000 111 12587.58 217.22 54706.80 88888.00 2015-04-21 05:26:47.125 111 12587.52 217.25 54706.82 88888.00 2015-04-21 05:26:47.250 111 12587.48 217.18 54706.85 88888.00 2015-04-21 05:26:47.375 111 12587.50 217.15 54706.82 88888.00 2015-04-21 05:26:47.500 111 12587.48 217.18 54706.88 88888.00 2015-04-21 05:26:47.625 111 12587.50 217.20 54706.90 88888.00 2015-04-21 05:26:47.750 111 12587.55 217.18 54706.90 88888.00 2015-04-21 05:26:47.875 111 12587.60 217.15 54706.93 88888.00 2015-04-21 05:26:48.000 111 12587.55 217.15 54706.93 88888.00 2015-04-21 05:26:48.125 111 12587.55 217.12 54706.93 88888.00 2015-04-21 05:26:48.250 111 12587.62 217.10 54706.93 88888.00 2015-04-21 05:26:48.375 111 12587.73 217.10 54706.93 88888.00 2015-04-21 05:26:48.500 111 12587.73 217.07 54706.93 88888.00 2015-04-21 05:26:48.625 111 12587.67 217.07 54706.93 88888.00 2015-04-21 05:26:48.750 111 12587.67 217.05 54706.97 88888.00 2015-04-21 05:26:48.875 111 12587.75 217.00 54706.97 88888.00 2015-04-21 05:26:49.000 111 12587.80 217.00 54706.97 88888.00 2015-04-21 05:26:49.125 111 12587.75 217.03 54707.03 88888.00 2015-04-21 05:26:49.250 111 12587.70 217.00 54707.00 88888.00 2015-04-21 05:26:49.375 111 12587.70 216.95 54707.00 88888.00 2015-04-21 05:26:49.500 111 12587.80 216.95 54707.03 88888.00 2015-04-21 05:26:49.625 111 12587.85 216.95 54707.05 88888.00 2015-04-21 05:26:49.750 111 12587.90 216.93 54707.05 88888.00 2015-04-21 05:26:49.875 111 12587.90 216.90 54707.05 88888.00 2015-04-21 05:26:50.000 111 12587.88 216.90 54707.03 88888.00 2015-04-21 05:26:50.125 111 12587.90 216.90 54707.07 88888.00 2015-04-21 05:26:50.250 111 12587.88 216.88 54707.12 88888.00 2015-04-21 05:26:50.375 111 12587.98 216.90 54707.12 88888.00 2015-04-21 05:26:50.500 111 12587.98 216.88 54707.15 88888.00 2015-04-21 05:26:50.625 111 12587.88 216.88 54707.15 88888.00 2015-04-21 05:26:50.750 111 12587.85 216.82 54707.15 88888.00 2015-04-21 05:26:50.875 111 12587.88 216.82 54707.18 88888.00 2015-04-21 05:26:51.000 111 12587.95 216.85 54707.18 88888.00 2015-04-21 05:26:51.125 111 12587.92 216.85 54707.20 88888.00 2015-04-21 05:26:51.250 111 12587.88 216.82 54707.20 88888.00 2015-04-21 05:26:51.375 111 12587.92 216.85 54707.20 88888.00 2015-04-21 05:26:51.500 111 12587.95 216.80 54707.20 88888.00 2015-04-21 05:26:51.625 111 12587.95 216.78 54707.20 88888.00 2015-04-21 05:26:51.750 111 12587.95 216.80 54707.22 88888.00 2015-04-21 05:26:51.875 111 12587.95 216.78 54707.25 88888.00 2015-04-21 05:26:52.000 111 12587.90 216.78 54707.22 88888.00 2015-04-21 05:26:52.125 111 12587.92 216.75 54707.22 88888.00 2015-04-21 05:26:52.250 111 12587.95 216.72 54707.25 88888.00 2015-04-21 05:26:52.375 111 12587.90 216.70 54707.28 88888.00 2015-04-21 05:26:52.500 111 12587.88 216.70 54707.30 88888.00 2015-04-21 05:26:52.625 111 12587.88 216.68 54707.30 88888.00 2015-04-21 05:26:52.750 111 12587.90 216.65 54707.32 88888.00 2015-04-21 05:26:52.875 111 12587.88 216.62 54707.35 88888.00 2015-04-21 05:26:53.000 111 12587.85 216.62 54707.32 88888.00 2015-04-21 05:26:53.125 111 12587.85 216.57 54707.35 88888.00 2015-04-21 05:26:53.250 111 12587.83 216.53 54707.38 88888.00 2015-04-21 05:26:53.375 111 12587.83 216.57 54707.38 88888.00 2015-04-21 05:26:53.500 111 12587.88 216.60 54707.40 88888.00 2015-04-21 05:26:53.625 111 12587.92 216.57 54707.43 88888.00 2015-04-21 05:26:53.750 111 12587.88 216.55 54707.45 88888.00 2015-04-21 05:26:53.875 111 12587.83 216.50 54707.47 88888.00 2015-04-21 05:26:54.000 111 12587.75 216.47 54707.50 88888.00 2015-04-21 05:26:54.125 111 12587.67 216.50 54707.50 88888.00 2015-04-21 05:26:54.250 111 12587.67 216.45 54707.50 88888.00 2015-04-21 05:26:54.375 111 12587.77 216.45 54707.50 88888.00 2015-04-21 05:26:54.500 111 12587.77 216.40 54707.53 88888.00 2015-04-21 05:26:54.625 111 12587.75 216.40 54707.53 88888.00 2015-04-21 05:26:54.750 111 12587.73 216.40 54707.53 88888.00 2015-04-21 05:26:54.875 111 12587.70 216.35 54707.53 88888.00 2015-04-21 05:26:55.000 111 12587.75 216.35 54707.55 88888.00 2015-04-21 05:26:55.125 111 12587.75 216.35 54707.57 88888.00 2015-04-21 05:26:55.250 111 12587.70 216.32 54707.62 88888.00 2015-04-21 05:26:55.375 111 12587.67 216.32 54707.65 88888.00 2015-04-21 05:26:55.500 111 12587.65 216.30 54707.62 88888.00 2015-04-21 05:26:55.625 111 12587.65 216.30 54707.62 88888.00 2015-04-21 05:26:55.750 111 12587.62 216.28 54707.65 88888.00 2015-04-21 05:26:55.875 111 12587.60 216.22 54707.68 88888.00 2015-04-21 05:26:56.000 111 12587.52 216.20 54707.68 88888.00 2015-04-21 05:26:56.125 111 12587.50 216.20 54707.72 88888.00 2015-04-21 05:26:56.250 111 12587.50 216.20 54707.78 88888.00 2015-04-21 05:26:56.375 111 12587.55 216.18 54707.78 88888.00 2015-04-21 05:26:56.500 111 12587.58 216.15 54707.78 88888.00 2015-04-21 05:26:56.625 111 12587.55 216.10 54707.78 88888.00 2015-04-21 05:26:56.750 111 12587.60 216.10 54707.75 88888.00 2015-04-21 05:26:56.875 111 12587.65 216.07 54707.75 88888.00 2015-04-21 05:26:57.000 111 12587.60 216.07 54707.75 88888.00 2015-04-21 05:26:57.125 111 12587.55 216.05 54707.78 88888.00 2015-04-21 05:26:57.250 111 12587.50 216.03 54707.80 88888.00 2015-04-21 05:26:57.375 111 12587.48 216.03 54707.82 88888.00 2015-04-21 05:26:57.500 111 12587.45 216.03 54707.88 88888.00 2015-04-21 05:26:57.625 111 12587.50 216.00 54707.88 88888.00 2015-04-21 05:26:57.750 111 12587.55 215.95 54707.88 88888.00 2015-04-21 05:26:57.875 111 12587.50 215.93 54707.88 88888.00 2015-04-21 05:26:58.000 111 12587.42 215.93 54707.88 88888.00 2015-04-21 05:26:58.125 111 12587.42 215.90 54707.88 88888.00 2015-04-21 05:26:58.250 111 12587.48 215.85 54707.90 88888.00 2015-04-21 05:26:58.375 111 12587.50 215.82 54707.90 88888.00 2015-04-21 05:26:58.500 111 12587.50 215.82 54707.93 88888.00 2015-04-21 05:26:58.625 111 12587.50 215.82 54707.95 88888.00 2015-04-21 05:26:58.750 111 12587.50 215.80 54707.97 88888.00 2015-04-21 05:26:58.875 111 12587.45 215.78 54707.97 88888.00 2015-04-21 05:26:59.000 111 12587.40 215.72 54708.00 88888.00 2015-04-21 05:26:59.125 111 12587.42 215.72 54708.05 88888.00 2015-04-21 05:26:59.250 111 12587.40 215.70 54708.07 88888.00 2015-04-21 05:26:59.375 111 12587.42 215.68 54708.03 88888.00 2015-04-21 05:26:59.500 111 12587.52 215.65 54708.03 88888.00 2015-04-21 05:26:59.625 111 12587.50 215.62 54708.05 88888.00 2015-04-21 05:26:59.750 111 12587.40 215.57 54708.07 88888.00 2015-04-21 05:26:59.875 111 12587.42 215.57 54708.12 88888.00 2015-04-21 05:27:00.000 111 12587.45 215.57 54708.12 88888.00 2015-04-21 05:27:00.125 111 12587.42 215.55 54708.12 88888.00 2015-04-21 05:27:00.250 111 12587.40 215.50 54708.12 88888.00 2015-04-21 05:27:00.375 111 12587.45 215.53 54708.12 88888.00 2015-04-21 05:27:00.500 111 12587.42 215.53 54708.18 88888.00 2015-04-21 05:27:00.625 111 12587.45 215.53 54708.15 88888.00 2015-04-21 05:27:00.750 111 12587.38 215.50 54708.18 88888.00 2015-04-21 05:27:00.875 111 12587.33 215.53 54708.20 88888.00 2015-04-21 05:27:01.000 111 12587.33 215.50 54708.18 88888.00 2015-04-21 05:27:01.125 111 12587.33 215.47 54708.20 88888.00 2015-04-21 05:27:01.250 111 12587.23 215.47 54708.25 88888.00 2015-04-21 05:27:01.375 111 12587.25 215.50 54708.25 88888.00 2015-04-21 05:27:01.500 111 12587.30 215.50 54708.25 88888.00 2015-04-21 05:27:01.625 111 12587.27 215.47 54708.25 88888.00 2015-04-21 05:27:01.750 111 12587.27 215.47 54708.28 88888.00 2015-04-21 05:27:01.875 111 12587.33 215.50 54708.28 88888.00 2015-04-21 05:27:02.000 111 12587.38 215.53 54708.25 88888.00 2015-04-21 05:27:02.125 111 12587.38 215.55 54708.32 88888.00 2015-04-21 05:27:02.250 111 12587.27 215.57 54708.32 88888.00 2015-04-21 05:27:02.375 111 12587.23 215.55 54708.30 88888.00 2015-04-21 05:27:02.500 111 12587.23 215.55 54708.30 88888.00 2015-04-21 05:27:02.625 111 12587.30 215.53 54708.28 88888.00 2015-04-21 05:27:02.750 111 12587.33 215.55 54708.32 88888.00 2015-04-21 05:27:02.875 111 12587.30 215.57 54708.32 88888.00 2015-04-21 05:27:03.000 111 12587.35 215.57 54708.35 88888.00 2015-04-21 05:27:03.125 111 12587.33 215.57 54708.38 88888.00 2015-04-21 05:27:03.250 111 12587.23 215.60 54708.38 88888.00 2015-04-21 05:27:03.375 111 12587.30 215.60 54708.38 88888.00 2015-04-21 05:27:03.500 111 12587.30 215.65 54708.40 88888.00 2015-04-21 05:27:03.625 111 12587.27 215.65 54708.40 88888.00 2015-04-21 05:27:03.750 111 12587.30 215.68 54708.43 88888.00 2015-04-21 05:27:03.875 111 12587.35 215.72 54708.43 88888.00 2015-04-21 05:27:04.000 111 12587.35 215.72 54708.40 88888.00 2015-04-21 05:27:04.125 111 12587.23 215.70 54708.40 88888.00 2015-04-21 05:27:04.250 111 12587.27 215.72 54708.45 88888.00 2015-04-21 05:27:04.375 111 12587.38 215.78 54708.45 88888.00 2015-04-21 05:27:04.500 111 12587.38 215.78 54708.47 88888.00 2015-04-21 05:27:04.625 111 12587.40 215.78 54708.47 88888.00 2015-04-21 05:27:04.750 111 12587.38 215.80 54708.45 88888.00 2015-04-21 05:27:04.875 111 12587.38 215.85 54708.47 88888.00 2015-04-21 05:27:05.000 111 12587.42 215.82 54708.45 88888.00 2015-04-21 05:27:05.125 111 12587.45 215.82 54708.45 88888.00 2015-04-21 05:27:05.250 111 12587.40 215.82 54708.50 88888.00 2015-04-21 05:27:05.375 111 12587.45 215.88 54708.53 88888.00 2015-04-21 05:27:05.500 111 12587.48 215.90 54708.55 88888.00 2015-04-21 05:27:05.625 111 12587.45 215.90 54708.53 88888.00 2015-04-21 05:27:05.750 111 12587.40 215.90 54708.53 88888.00 2015-04-21 05:27:05.875 111 12587.40 215.93 54708.55 88888.00 2015-04-21 05:27:06.000 111 12587.48 215.93 54708.50 88888.00 2015-04-21 05:27:06.125 111 12587.50 215.95 54708.55 88888.00 2015-04-21 05:27:06.250 111 12587.42 215.93 54708.55 88888.00 2015-04-21 05:27:06.375 111 12587.42 215.95 54708.55 88888.00 2015-04-21 05:27:06.500 111 12587.50 215.95 54708.55 88888.00 2015-04-21 05:27:06.625 111 12587.50 216.00 54708.55 88888.00 2015-04-21 05:27:06.750 111 12587.55 215.97 54708.57 88888.00 2015-04-21 05:27:06.875 111 12587.60 216.00 54708.57 88888.00 2015-04-21 05:27:07.000 111 12587.62 216.03 54708.60 88888.00 2015-04-21 05:27:07.125 111 12587.65 216.03 54708.60 88888.00 2015-04-21 05:27:07.250 111 12587.55 216.03 54708.60 88888.00 2015-04-21 05:27:07.375 111 12587.55 216.05 54708.60 88888.00 2015-04-21 05:27:07.500 111 12587.62 216.10 54708.60 88888.00 2015-04-21 05:27:07.625 111 12587.65 216.12 54708.60 88888.00 2015-04-21 05:27:07.750 111 12587.67 216.12 54708.60 88888.00 2015-04-21 05:27:07.875 111 12587.73 216.10 54708.60 88888.00 2015-04-21 05:27:08.000 111 12587.77 216.15 54708.60 88888.00 2015-04-21 05:27:08.125 111 12587.73 216.18 54708.60 88888.00 2015-04-21 05:27:08.250 111 12587.77 216.15 54708.60 88888.00 2015-04-21 05:27:08.375 111 12587.85 216.18 54708.60 88888.00 2015-04-21 05:27:08.500 111 12587.83 216.18 54708.62 88888.00 2015-04-21 05:27:08.625 111 12587.88 216.18 54708.62 88888.00 2015-04-21 05:27:08.750 111 12587.92 216.20 54708.62 88888.00 2015-04-21 05:27:08.875 111 12587.92 216.22 54708.60 88888.00 2015-04-21 05:27:09.000 111 12587.95 216.22 54708.60 88888.00 2015-04-21 05:27:09.125 111 12587.95 216.20 54708.62 88888.00 2015-04-21 05:27:09.250 111 12587.98 216.22 54708.65 88888.00 2015-04-21 05:27:09.375 111 12588.02 216.22 54708.68 88888.00 2015-04-21 05:27:09.500 111 12588.00 216.20 54708.65 88888.00 2015-04-21 05:27:09.625 111 12588.05 216.22 54708.65 88888.00 2015-04-21 05:27:09.750 111 12588.10 216.25 54708.65 88888.00 2015-04-21 05:27:09.875 111 12588.08 216.22 54708.65 88888.00 2015-04-21 05:27:10.000 111 12588.10 216.22 54708.65 88888.00 2015-04-21 05:27:10.125 111 12588.15 216.25 54708.70 88888.00 2015-04-21 05:27:10.250 111 12588.23 216.22 54708.68 88888.00 2015-04-21 05:27:10.375 111 12588.33 216.25 54708.70 88888.00 2015-04-21 05:27:10.500 111 12588.35 216.22 54708.70 88888.00 2015-04-21 05:27:10.625 111 12588.33 216.22 54708.70 88888.00 2015-04-21 05:27:10.750 111 12588.30 216.22 54708.72 88888.00 2015-04-21 05:27:10.875 111 12588.27 216.25 54708.75 88888.00 2015-04-21 05:27:11.000 111 12588.30 216.25 54708.72 88888.00 2015-04-21 05:27:11.125 111 12588.38 216.25 54708.75 88888.00 2015-04-21 05:27:11.250 111 12588.35 216.25 54708.80 88888.00 2015-04-21 05:27:11.375 111 12588.30 216.28 54708.80 88888.00 2015-04-21 05:27:11.500 111 12588.23 216.28 54708.80 88888.00 2015-04-21 05:27:11.625 111 12588.20 216.20 54708.80 88888.00 2015-04-21 05:27:11.750 111 12588.33 216.20 54708.80 88888.00 2015-04-21 05:27:11.875 111 12588.35 216.28 54708.82 88888.00 2015-04-21 05:27:12.000 111 12588.40 216.30 54708.82 88888.00 2015-04-21 05:27:12.125 111 12588.40 216.28 54708.82 88888.00 2015-04-21 05:27:12.250 111 12588.35 216.25 54708.78 88888.00 2015-04-21 05:27:12.375 111 12588.35 216.25 54708.80 88888.00 2015-04-21 05:27:12.500 111 12588.40 216.28 54708.82 88888.00 2015-04-21 05:27:12.625 111 12588.48 216.30 54708.85 88888.00 2015-04-21 05:27:12.750 111 12588.42 216.28 54708.85 88888.00 2015-04-21 05:27:12.875 111 12588.42 216.25 54708.85 88888.00 2015-04-21 05:27:13.000 111 12588.50 216.28 54708.85 88888.00 2015-04-21 05:27:13.125 111 12588.45 216.22 54708.88 88888.00 2015-04-21 05:27:13.250 111 12588.38 216.22 54708.93 88888.00 2015-04-21 05:27:13.375 111 12588.40 216.22 54708.88 88888.00 2015-04-21 05:27:13.500 111 12588.40 216.22 54708.88 88888.00 2015-04-21 05:27:13.625 111 12588.40 216.22 54708.88 88888.00 2015-04-21 05:27:13.750 111 12588.38 216.20 54708.88 88888.00 2015-04-21 05:27:13.875 111 12588.45 216.20 54708.90 88888.00 2015-04-21 05:27:14.000 111 12588.55 216.20 54708.90 88888.00 2015-04-21 05:27:14.125 111 12588.52 216.20 54708.95 88888.00 2015-04-21 05:27:14.250 111 12588.45 216.15 54708.95 88888.00 2015-04-21 05:27:14.375 111 12588.50 216.18 54708.97 88888.00 2015-04-21 05:27:14.500 111 12588.52 216.18 54709.00 88888.00 2015-04-21 05:27:14.625 111 12588.52 216.20 54709.03 88888.00 2015-04-21 05:27:14.750 111 12588.55 216.20 54709.03 88888.00 2015-04-21 05:27:14.875 111 12588.58 216.18 54709.05 88888.00 2015-04-21 05:27:15.000 111 12588.55 216.18 54709.00 88888.00 2015-04-21 05:27:15.125 111 12588.50 216.20 54709.03 88888.00 2015-04-21 05:27:15.250 111 12588.45 216.18 54709.05 88888.00 2015-04-21 05:27:15.375 111 12588.42 216.18 54709.05 88888.00 2015-04-21 05:27:15.500 111 12588.45 216.18 54709.05 88888.00 2015-04-21 05:27:15.625 111 12588.48 216.15 54709.07 88888.00 2015-04-21 05:27:15.750 111 12588.50 216.15 54709.07 88888.00 2015-04-21 05:27:15.875 111 12588.45 216.18 54709.07 88888.00 2015-04-21 05:27:16.000 111 12588.45 216.18 54709.05 88888.00 2015-04-21 05:27:16.125 111 12588.50 216.15 54709.10 88888.00 2015-04-21 05:27:16.250 111 12588.45 216.18 54709.12 88888.00 2015-04-21 05:27:16.375 111 12588.52 216.15 54709.12 88888.00 2015-04-21 05:27:16.500 111 12588.52 216.12 54709.12 88888.00 2015-04-21 05:27:16.625 111 12588.52 216.12 54709.12 88888.00 2015-04-21 05:27:16.750 111 12588.48 216.12 54709.15 88888.00 2015-04-21 05:27:16.875 111 12588.50 216.12 54709.12 88888.00 2015-04-21 05:27:17.000 111 12588.55 216.10 54709.12 88888.00 2015-04-21 05:27:17.125 111 12588.50 216.10 54709.12 88888.00 2015-04-21 05:27:17.250 111 12588.48 216.10 54709.18 88888.00 2015-04-21 05:27:17.375 111 12588.58 216.12 54709.18 88888.00 2015-04-21 05:27:17.500 111 12588.55 216.10 54709.18 88888.00 2015-04-21 05:27:17.625 111 12588.58 216.07 54709.20 88888.00 2015-04-21 05:27:17.750 111 12588.55 216.07 54709.20 88888.00 2015-04-21 05:27:17.875 111 12588.62 216.07 54709.22 88888.00 2015-04-21 05:27:18.000 111 12588.67 216.07 54709.20 88888.00 2015-04-21 05:27:18.125 111 12588.67 216.07 54709.20 88888.00 2015-04-21 05:27:18.250 111 12588.62 216.07 54709.20 88888.00 2015-04-21 05:27:18.375 111 12588.62 216.07 54709.20 88888.00 2015-04-21 05:27:18.500 111 12588.60 216.07 54709.20 88888.00 2015-04-21 05:27:18.625 111 12588.62 216.05 54709.22 88888.00 2015-04-21 05:27:18.750 111 12588.70 216.03 54709.25 88888.00 2015-04-21 05:27:18.875 111 12588.75 216.05 54709.28 88888.00 2015-04-21 05:27:19.000 111 12588.75 216.07 54709.30 88888.00 2015-04-21 05:27:19.125 111 12588.70 216.10 54709.32 88888.00 2015-04-21 05:27:19.250 111 12588.65 216.05 54709.30 88888.00 2015-04-21 05:27:19.375 111 12588.70 216.05 54709.30 88888.00 2015-04-21 05:27:19.500 111 12588.70 216.05 54709.30 88888.00 2015-04-21 05:27:19.625 111 12588.67 216.05 54709.32 88888.00 2015-04-21 05:27:19.750 111 12588.70 216.10 54709.35 88888.00 2015-04-21 05:27:19.875 111 12588.77 216.07 54709.38 88888.00 2015-04-21 05:27:20.000 111 12588.75 216.07 54709.35 88888.00 2015-04-21 05:27:20.125 111 12588.73 216.07 54709.38 88888.00 2015-04-21 05:27:20.250 111 12588.73 216.05 54709.38 88888.00 2015-04-21 05:27:20.375 111 12588.77 216.07 54709.38 88888.00 2015-04-21 05:27:20.500 111 12588.77 216.07 54709.35 88888.00 2015-04-21 05:27:20.625 111 12588.77 216.05 54709.38 88888.00 2015-04-21 05:27:20.750 111 12588.83 216.05 54709.40 88888.00 2015-04-21 05:27:20.875 111 12588.85 216.03 54709.43 88888.00 2015-04-21 05:27:21.000 111 12588.83 216.05 54709.43 88888.00 2015-04-21 05:27:21.125 111 12588.83 216.07 54709.43 88888.00 2015-04-21 05:27:21.250 111 12588.77 216.05 54709.43 88888.00 2015-04-21 05:27:21.375 111 12588.83 216.05 54709.43 88888.00 2015-04-21 05:27:21.500 111 12588.83 216.07 54709.43 88888.00 2015-04-21 05:27:21.625 111 12588.80 216.07 54709.40 88888.00 2015-04-21 05:27:21.750 111 12588.85 216.05 54709.43 88888.00 2015-04-21 05:27:21.875 111 12588.85 216.05 54709.43 88888.00 2015-04-21 05:27:22.000 111 12588.85 216.07 54709.43 88888.00 2015-04-21 05:27:22.125 111 12588.90 216.10 54709.45 88888.00 2015-04-21 05:27:22.250 111 12588.90 216.10 54709.45 88888.00 2015-04-21 05:27:22.375 111 12588.88 216.07 54709.47 88888.00 2015-04-21 05:27:22.500 111 12588.90 216.10 54709.47 88888.00 2015-04-21 05:27:22.625 111 12588.98 216.10 54709.47 88888.00 2015-04-21 05:27:22.750 111 12588.95 216.07 54709.47 88888.00 2015-04-21 05:27:22.875 111 12588.95 216.07 54709.50 88888.00 2015-04-21 05:27:23.000 111 12588.95 216.10 54709.50 88888.00 2015-04-21 05:27:23.125 111 12588.95 216.12 54709.53 88888.00 2015-04-21 05:27:23.250 111 12588.98 216.10 54709.55 88888.00 2015-04-21 05:27:23.375 111 12589.02 216.12 54709.55 88888.00 2015-04-21 05:27:23.500 111 12589.02 216.10 54709.55 88888.00 2015-04-21 05:27:23.625 111 12589.08 216.10 54709.55 88888.00 2015-04-21 05:27:23.750 111 12589.15 216.12 54709.57 88888.00 2015-04-21 05:27:23.875 111 12589.12 216.12 54709.57 88888.00 2015-04-21 05:27:24.000 111 12589.15 216.10 54709.53 88888.00 2015-04-21 05:27:24.125 111 12589.15 216.07 54709.55 88888.00 2015-04-21 05:27:24.250 111 12589.17 216.10 54709.55 88888.00 2015-04-21 05:27:24.375 111 12589.17 216.10 54709.55 88888.00 2015-04-21 05:27:24.500 111 12589.17 216.07 54709.55 88888.00 2015-04-21 05:27:24.625 111 12589.20 216.10 54709.55 88888.00 2015-04-21 05:27:24.750 111 12589.23 216.12 54709.60 88888.00 2015-04-21 05:27:24.875 111 12589.20 216.10 54709.60 88888.00 2015-04-21 05:27:25.000 111 12589.17 216.07 54709.57 88888.00 2015-04-21 05:27:25.125 111 12589.15 216.05 54709.60 88888.00 2015-04-21 05:27:25.250 111 12589.10 216.03 54709.62 88888.00 2015-04-21 05:27:25.375 111 12589.15 216.03 54709.65 88888.00 2015-04-21 05:27:25.500 111 12589.25 216.03 54709.65 88888.00 2015-04-21 05:27:25.625 111 12589.27 216.03 54709.68 88888.00 2015-04-21 05:27:25.750 111 12589.25 216.00 54709.68 88888.00 2015-04-21 05:27:25.875 111 12589.27 215.97 54709.65 88888.00 2015-04-21 05:27:26.000 111 12589.35 215.95 54709.68 88888.00 2015-04-21 05:27:26.125 111 12589.33 215.97 54709.70 88888.00 2015-04-21 05:27:26.250 111 12589.30 215.97 54709.70 88888.00 2015-04-21 05:27:26.375 111 12589.35 215.97 54709.70 88888.00 2015-04-21 05:27:26.500 111 12589.38 215.97 54709.72 88888.00 2015-04-21 05:27:26.625 111 12589.40 215.95 54709.72 88888.00 2015-04-21 05:27:26.750 111 12589.42 215.95 54709.72 88888.00 2015-04-21 05:27:26.875 111 12589.45 215.95 54709.72 88888.00 2015-04-21 05:27:27.000 111 12589.45 215.95 54709.75 88888.00 2015-04-21 05:27:27.125 111 12589.48 215.93 54709.78 88888.00 2015-04-21 05:27:27.250 111 12589.42 215.88 54709.78 88888.00 2015-04-21 05:27:27.375 111 12589.38 215.88 54709.78 88888.00 2015-04-21 05:27:27.500 111 12589.40 215.90 54709.78 88888.00 2015-04-21 05:27:27.625 111 12589.50 215.90 54709.78 88888.00 2015-04-21 05:27:27.750 111 12589.55 215.90 54709.80 88888.00 2015-04-21 05:27:27.875 111 12589.55 215.90 54709.80 88888.00 2015-04-21 05:27:28.000 111 12589.52 215.90 54709.78 88888.00 2015-04-21 05:27:28.125 111 12589.55 215.88 54709.75 88888.00 2015-04-21 05:27:28.250 111 12589.60 215.85 54709.78 88888.00 2015-04-21 05:27:28.375 111 12589.62 215.85 54709.78 88888.00 2015-04-21 05:27:28.500 111 12589.67 215.82 54709.80 88888.00 2015-04-21 05:27:28.625 111 12589.70 215.82 54709.78 88888.00 2015-04-21 05:27:28.750 111 12589.65 215.85 54709.82 88888.00 2015-04-21 05:27:28.875 111 12589.67 215.85 54709.85 88888.00 2015-04-21 05:27:29.000 111 12589.75 215.80 54709.85 88888.00 2015-04-21 05:27:29.125 111 12589.75 215.80 54709.88 88888.00 2015-04-21 05:27:29.250 111 12589.70 215.78 54709.88 88888.00 2015-04-21 05:27:29.375 111 12589.73 215.75 54709.85 88888.00 2015-04-21 05:27:29.500 111 12589.73 215.72 54709.85 88888.00 2015-04-21 05:27:29.625 111 12589.73 215.72 54709.88 88888.00 2015-04-21 05:27:29.750 111 12589.73 215.72 54709.88 88888.00 2015-04-21 05:27:29.875 111 12589.73 215.72 54709.88 88888.00 2015-04-21 05:27:30.000 111 12589.73 215.68 54709.85 88888.00 2015-04-21 05:27:30.125 111 12589.70 215.65 54709.85 88888.00 2015-04-21 05:27:30.250 111 12589.65 215.60 54709.90 88888.00 2015-04-21 05:27:30.375 111 12589.75 215.62 54709.93 88888.00 2015-04-21 05:27:30.500 111 12589.85 215.60 54709.93 88888.00 2015-04-21 05:27:30.625 111 12589.83 215.60 54709.95 88888.00 2015-04-21 05:27:30.750 111 12589.85 215.60 54709.93 88888.00 2015-04-21 05:27:30.875 111 12589.83 215.55 54709.90 88888.00 2015-04-21 05:27:31.000 111 12589.90 215.55 54709.93 88888.00 2015-04-21 05:27:31.125 111 12589.92 215.57 54709.97 88888.00 2015-04-21 05:27:31.250 111 12589.90 215.55 54709.97 88888.00 2015-04-21 05:27:31.375 111 12589.90 215.55 54709.97 88888.00 2015-04-21 05:27:31.500 111 12589.92 215.53 54709.97 88888.00 2015-04-21 05:27:31.625 111 12590.00 215.53 54709.97 88888.00 2015-04-21 05:27:31.750 111 12590.05 215.53 54710.00 88888.00 2015-04-21 05:27:31.875 111 12590.10 215.53 54710.03 88888.00 2015-04-21 05:27:32.000 111 12590.05 215.53 54710.03 88888.00 2015-04-21 05:27:32.125 111 12589.95 215.47 54710.05 88888.00 2015-04-21 05:27:32.250 111 12589.92 215.45 54710.03 88888.00 2015-04-21 05:27:32.375 111 12590.00 215.43 54710.03 88888.00 2015-04-21 05:27:32.500 111 12590.05 215.40 54710.05 88888.00 2015-04-21 05:27:32.625 111 12590.10 215.43 54710.05 88888.00 2015-04-21 05:27:32.750 111 12590.08 215.43 54710.07 88888.00 2015-04-21 05:27:32.875 111 12590.08 215.38 54710.10 88888.00 2015-04-21 05:27:33.000 111 12590.12 215.40 54710.07 88888.00 2015-04-21 05:27:33.125 111 12590.17 215.40 54710.10 88888.00 2015-04-21 05:27:33.250 111 12590.12 215.38 54710.10 88888.00 2015-04-21 05:27:33.375 111 12590.17 215.38 54710.07 88888.00 2015-04-21 05:27:33.500 111 12590.25 215.35 54710.05 88888.00 2015-04-21 05:27:33.625 111 12590.35 215.30 54710.10 88888.00 2015-04-21 05:27:33.750 111 12590.35 215.35 54710.12 88888.00 2015-04-21 05:27:33.875 111 12590.27 215.32 54710.12 88888.00 2015-04-21 05:27:34.000 111 12590.25 215.28 54710.10 88888.00 2015-04-21 05:27:34.125 111 12590.30 215.28 54710.12 88888.00 2015-04-21 05:27:34.250 111 12590.27 215.28 54710.18 88888.00 2015-04-21 05:27:34.375 111 12590.40 215.40 54710.25 88888.00 2015-04-21 05:27:34.500 111 12590.38 215.30 54710.22 88888.00 2015-04-21 05:27:34.625 111 12590.35 215.22 54710.22 88888.00 2015-04-21 05:27:34.750 111 12590.38 215.22 54710.22 88888.00 2015-04-21 05:27:34.875 111 12590.35 215.22 54710.20 88888.00 2015-04-21 05:27:35.000 111 12590.33 215.20 54710.22 88888.00 2015-04-21 05:27:35.125 111 12590.33 215.20 54710.22 88888.00 2015-04-21 05:27:35.250 111 12590.27 215.18 54710.22 88888.00 2015-04-21 05:27:35.375 111 12590.27 215.18 54710.25 88888.00 2015-04-21 05:27:35.500 111 12590.30 215.18 54710.28 88888.00 2015-04-21 05:27:35.625 111 12590.40 215.18 54710.25 88888.00 2015-04-21 05:27:35.750 111 12590.40 215.15 54710.25 88888.00 2015-04-21 05:27:35.875 111 12590.35 215.15 54710.25 88888.00 2015-04-21 05:27:36.000 111 12590.35 215.15 54710.25 88888.00 2015-04-21 05:27:36.125 111 12590.35 215.15 54710.30 88888.00 2015-04-21 05:27:36.250 111 12590.27 215.15 54710.32 88888.00 2015-04-21 05:27:36.375 111 12590.35 215.15 54710.32 88888.00 2015-04-21 05:27:36.500 111 12590.42 215.12 54710.30 88888.00 2015-04-21 05:27:36.625 111 12590.40 215.10 54710.32 88888.00 2015-04-21 05:27:36.750 111 12590.35 215.10 54710.32 88888.00 2015-04-21 05:27:36.875 111 12590.38 215.10 54710.32 88888.00 2015-04-21 05:27:37.000 111 12590.38 215.10 54710.32 88888.00 2015-04-21 05:27:37.125 111 12590.38 215.10 54710.35 88888.00 2015-04-21 05:27:37.250 111 12590.35 215.05 54710.35 88888.00 2015-04-21 05:27:37.375 111 12590.38 215.07 54710.35 88888.00 2015-04-21 05:27:37.500 111 12590.38 215.05 54710.35 88888.00 2015-04-21 05:27:37.625 111 12590.38 215.05 54710.38 88888.00 2015-04-21 05:27:37.750 111 12590.42 215.05 54710.38 88888.00 2015-04-21 05:27:37.875 111 12590.40 215.05 54710.38 88888.00 2015-04-21 05:27:38.000 111 12590.40 215.00 54710.38 88888.00 2015-04-21 05:27:38.125 111 12590.42 215.03 54710.40 88888.00 2015-04-21 05:27:38.250 111 12590.42 215.00 54710.43 88888.00 2015-04-21 05:27:38.375 111 12590.40 215.00 54710.45 88888.00 2015-04-21 05:27:38.500 111 12590.33 215.00 54710.43 88888.00 2015-04-21 05:27:38.625 111 12590.33 215.00 54710.43 88888.00 2015-04-21 05:27:38.750 111 12590.33 214.97 54710.43 88888.00 2015-04-21 05:27:38.875 111 12590.33 214.97 54710.47 88888.00 2015-04-21 05:27:39.000 111 12590.38 214.95 54710.45 88888.00 2015-04-21 05:27:39.125 111 12590.40 214.95 54710.47 88888.00 2015-04-21 05:27:39.250 111 12590.42 214.95 54710.53 88888.00 2015-04-21 05:27:39.375 111 12590.45 214.95 54710.50 88888.00 2015-04-21 05:27:39.500 111 12590.48 214.97 54710.47 88888.00 2015-04-21 05:27:39.625 111 12590.45 214.95 54710.50 88888.00 2015-04-21 05:27:39.750 111 12590.45 214.95 54710.53 88888.00 2015-04-21 05:27:39.875 111 12590.48 214.95 54710.53 88888.00 2015-04-21 05:27:40.000 111 12590.42 214.93 54710.53 88888.00 2015-04-21 05:27:40.125 111 12590.40 214.90 54710.53 88888.00 2015-04-21 05:27:40.250 111 12590.42 214.90 54710.53 88888.00 2015-04-21 05:27:40.375 111 12590.45 214.90 54710.55 88888.00 2015-04-21 05:27:40.500 111 12590.48 214.90 54710.57 88888.00 2015-04-21 05:27:40.625 111 12590.50 214.95 54710.57 88888.00 2015-04-21 05:27:40.750 111 12590.48 214.93 54710.60 88888.00 2015-04-21 05:27:40.875 111 12590.45 214.93 54710.57 88888.00 2015-04-21 05:27:41.000 111 12590.40 214.93 54710.57 88888.00 2015-04-21 05:27:41.125 111 12590.38 214.95 54710.60 88888.00 2015-04-21 05:27:41.250 111 12590.42 214.95 54710.65 88888.00 2015-04-21 05:27:41.375 111 12590.42 214.95 54710.65 88888.00 2015-04-21 05:27:41.500 111 12590.40 214.93 54710.65 88888.00 2015-04-21 05:27:41.625 111 12590.40 214.93 54710.65 88888.00 2015-04-21 05:27:41.750 111 12590.38 214.95 54710.65 88888.00 2015-04-21 05:27:41.875 111 12590.40 214.95 54710.68 88888.00 2015-04-21 05:27:42.000 111 12590.38 214.95 54710.68 88888.00 2015-04-21 05:27:42.125 111 12590.38 214.95 54710.68 88888.00 2015-04-21 05:27:42.250 111 12590.35 214.97 54710.70 88888.00 2015-04-21 05:27:42.375 111 12590.33 214.97 54710.70 88888.00 2015-04-21 05:27:42.500 111 12590.30 214.95 54710.72 88888.00 2015-04-21 05:27:42.625 111 12590.33 214.93 54710.75 88888.00 2015-04-21 05:27:42.750 111 12590.35 214.95 54710.75 88888.00 2015-04-21 05:27:42.875 111 12590.33 214.95 54710.78 88888.00 2015-04-21 05:27:43.000 111 12590.33 214.95 54710.78 88888.00 2015-04-21 05:27:43.125 111 12590.35 214.95 54710.80 88888.00 2015-04-21 05:27:43.250 111 12590.25 214.93 54710.78 88888.00 2015-04-21 05:27:43.375 111 12590.27 214.93 54710.80 88888.00 2015-04-21 05:27:43.500 111 12590.33 214.93 54710.78 88888.00 2015-04-21 05:27:43.625 111 12590.27 214.90 54710.78 88888.00 2015-04-21 05:27:43.750 111 12590.30 214.93 54710.78 88888.00 2015-04-21 05:27:43.875 111 12590.35 214.93 54710.82 88888.00 2015-04-21 05:27:44.000 111 12590.33 214.93 54710.82 88888.00 2015-04-21 05:27:44.125 111 12590.30 214.95 54710.88 88888.00 2015-04-21 05:27:44.250 111 12590.33 214.95 54710.88 88888.00 2015-04-21 05:27:44.375 111 12590.33 214.97 54710.88 88888.00 2015-04-21 05:27:44.500 111 12590.35 214.97 54710.88 88888.00 2015-04-21 05:27:44.625 111 12590.35 214.93 54710.90 88888.00 2015-04-21 05:27:44.750 111 12590.38 214.93 54710.93 88888.00 2015-04-21 05:27:44.875 111 12590.33 214.95 54710.90 88888.00 2015-04-21 05:27:45.000 111 12590.35 214.97 54710.90 88888.00 2015-04-21 05:27:45.125 111 12590.35 214.95 54710.90 88888.00 2015-04-21 05:27:45.250 111 12590.25 214.95 54710.93 88888.00 2015-04-21 05:27:45.375 111 12590.25 214.95 54710.95 88888.00 2015-04-21 05:27:45.500 111 12590.33 214.97 54710.97 88888.00 2015-04-21 05:27:45.625 111 12590.38 214.95 54710.97 88888.00 2015-04-21 05:27:45.750 111 12590.42 214.95 54710.97 88888.00 2015-04-21 05:27:45.875 111 12590.50 214.95 54710.95 88888.00 2015-04-21 05:27:46.000 111 12590.48 214.93 54710.95 88888.00 2015-04-21 05:27:46.125 111 12590.45 214.97 54711.00 88888.00 2015-04-21 05:27:46.250 111 12590.50 215.00 54711.03 88888.00 2015-04-21 05:27:46.375 111 12590.45 214.97 54711.03 88888.00 2015-04-21 05:27:46.500 111 12590.45 214.95 54711.03 88888.00 2015-04-21 05:27:46.625 111 12590.45 214.97 54711.03 88888.00 2015-04-21 05:27:46.750 111 12590.40 214.97 54711.03 88888.00 2015-04-21 05:27:46.875 111 12590.40 214.95 54711.03 88888.00 2015-04-21 05:27:47.000 111 12590.45 214.90 54711.03 88888.00 2015-04-21 05:27:47.125 111 12590.48 214.90 54711.05 88888.00 2015-04-21 05:27:47.250 111 12590.45 214.93 54711.07 88888.00 2015-04-21 05:27:47.375 111 12590.50 214.93 54711.07 88888.00 2015-04-21 05:27:47.500 111 12590.45 214.93 54711.07 88888.00 2015-04-21 05:27:47.625 111 12590.38 214.93 54711.10 88888.00 2015-04-21 05:27:47.750 111 12590.35 214.93 54711.12 88888.00 2015-04-21 05:27:47.875 111 12590.35 214.88 54711.12 88888.00 2015-04-21 05:27:48.000 111 12590.33 214.88 54711.12 88888.00 2015-04-21 05:27:48.125 111 12590.38 214.90 54711.15 88888.00 2015-04-21 05:27:48.250 111 12590.40 214.93 54711.18 88888.00 2015-04-21 05:27:48.375 111 12590.40 214.90 54711.18 88888.00 2015-04-21 05:27:48.500 111 12590.42 214.85 54711.18 88888.00 2015-04-21 05:27:48.625 111 12590.42 214.88 54711.18 88888.00 2015-04-21 05:27:48.750 111 12590.40 214.82 54711.18 88888.00 2015-04-21 05:27:48.875 111 12590.38 214.85 54711.18 88888.00 2015-04-21 05:27:49.000 111 12590.38 214.85 54711.22 88888.00 2015-04-21 05:27:49.125 111 12590.40 214.82 54711.25 88888.00 2015-04-21 05:27:49.250 111 12590.42 214.80 54711.22 88888.00 2015-04-21 05:27:49.375 111 12590.42 214.82 54711.22 88888.00 2015-04-21 05:27:49.500 111 12590.45 214.80 54711.22 88888.00 2015-04-21 05:27:49.625 111 12590.48 214.78 54711.25 88888.00 2015-04-21 05:27:49.750 111 12590.42 214.78 54711.28 88888.00 2015-04-21 05:27:49.875 111 12590.38 214.80 54711.30 88888.00 2015-04-21 05:27:50.000 111 12590.35 214.80 54711.28 88888.00 2015-04-21 05:27:50.125 111 12590.35 214.78 54711.30 88888.00 2015-04-21 05:27:50.250 111 12590.33 214.75 54711.32 88888.00 2015-04-21 05:27:50.375 111 12590.33 214.72 54711.32 88888.00 2015-04-21 05:27:50.500 111 12590.33 214.75 54711.32 88888.00 2015-04-21 05:27:50.625 111 12590.38 214.78 54711.32 88888.00 2015-04-21 05:27:50.750 111 12590.38 214.78 54711.32 88888.00 2015-04-21 05:27:50.875 111 12590.35 214.78 54711.32 88888.00 2015-04-21 05:27:51.000 111 12590.35 214.75 54711.32 88888.00 2015-04-21 05:27:51.125 111 12590.38 214.75 54711.35 88888.00 2015-04-21 05:27:51.250 111 12590.38 214.75 54711.38 88888.00 2015-04-21 05:27:51.375 111 12590.40 214.75 54711.35 88888.00 2015-04-21 05:27:51.500 111 12590.38 214.72 54711.35 88888.00 2015-04-21 05:27:51.625 111 12590.40 214.72 54711.38 88888.00 2015-04-21 05:27:51.750 111 12590.42 214.72 54711.38 88888.00 2015-04-21 05:27:51.875 111 12590.35 214.72 54711.35 88888.00 2015-04-21 05:27:52.000 111 12590.27 214.70 54711.38 88888.00 2015-04-21 05:27:52.125 111 12590.25 214.70 54711.40 88888.00 2015-04-21 05:27:52.250 111 12590.27 214.75 54711.43 88888.00 2015-04-21 05:27:52.375 111 12590.25 214.75 54711.43 88888.00 2015-04-21 05:27:52.500 111 12590.20 214.72 54711.45 88888.00 2015-04-21 05:27:52.625 111 12590.17 214.72 54711.45 88888.00 2015-04-21 05:27:52.750 111 12590.23 214.75 54711.47 88888.00 2015-04-21 05:27:52.875 111 12590.20 214.75 54711.47 88888.00 2015-04-21 05:27:53.000 111 12590.12 214.70 54711.47 88888.00 2015-04-21 05:27:53.125 111 12590.17 214.70 54711.50 88888.00 2015-04-21 05:27:53.250 111 12590.20 214.70 54711.50 88888.00 2015-04-21 05:27:53.375 111 12590.27 214.72 54711.53 88888.00 2015-04-21 05:27:53.500 111 12590.33 214.75 54711.53 88888.00 2015-04-21 05:27:53.625 111 12590.25 214.72 54711.55 88888.00 2015-04-21 05:27:53.750 111 12590.17 214.70 54711.55 88888.00 2015-04-21 05:27:53.875 111 12590.17 214.75 54711.55 88888.00 2015-04-21 05:27:54.000 111 12590.17 214.72 54711.55 88888.00 2015-04-21 05:27:54.125 111 12590.10 214.72 54711.57 88888.00 2015-04-21 05:27:54.250 111 12590.05 214.68 54711.57 88888.00 2015-04-21 05:27:54.375 111 12590.10 214.65 54711.57 88888.00 2015-04-21 05:27:54.500 111 12590.08 214.68 54711.60 88888.00 2015-04-21 05:27:54.625 111 12590.05 214.70 54711.60 88888.00 2015-04-21 05:27:54.750 111 12590.10 214.68 54711.62 88888.00 2015-04-21 05:27:54.875 111 12590.23 214.65 54711.62 88888.00 2015-04-21 05:27:55.000 111 12590.17 214.68 54711.62 88888.00 2015-04-21 05:27:55.125 111 12590.10 214.70 54711.62 88888.00 2015-04-21 05:27:55.250 111 12590.08 214.65 54711.62 88888.00 2015-04-21 05:27:55.375 111 12590.08 214.65 54711.62 88888.00 2015-04-21 05:27:55.500 111 12590.12 214.62 54711.68 88888.00 2015-04-21 05:27:55.625 111 12590.12 214.62 54711.65 88888.00 2015-04-21 05:27:55.750 111 12590.12 214.62 54711.65 88888.00 2015-04-21 05:27:55.875 111 12590.12 214.57 54711.68 88888.00 2015-04-21 05:27:56.000 111 12590.08 214.55 54711.65 88888.00 2015-04-21 05:27:56.125 111 12590.12 214.55 54711.70 88888.00 2015-04-21 05:27:56.250 111 12590.17 214.55 54711.70 88888.00 2015-04-21 05:27:56.375 111 12590.17 214.55 54711.68 88888.00 2015-04-21 05:27:56.500 111 12590.17 214.53 54711.68 88888.00 2015-04-21 05:27:56.625 111 12590.20 214.50 54711.70 88888.00 2015-04-21 05:27:56.750 111 12590.23 214.50 54711.72 88888.00 2015-04-21 05:27:56.875 111 12590.30 214.50 54711.75 88888.00 2015-04-21 05:27:57.000 111 12590.35 214.47 54711.75 88888.00 2015-04-21 05:27:57.125 111 12590.30 214.45 54711.75 88888.00 2015-04-21 05:27:57.250 111 12590.23 214.43 54711.75 88888.00 2015-04-21 05:27:57.375 111 12590.25 214.45 54711.75 88888.00 2015-04-21 05:27:57.500 111 12590.23 214.40 54711.72 88888.00 2015-04-21 05:27:57.625 111 12590.20 214.40 54711.75 88888.00 2015-04-21 05:27:57.750 111 12590.23 214.40 54711.75 88888.00 2015-04-21 05:27:57.875 111 12590.20 214.43 54711.80 88888.00 2015-04-21 05:27:58.000 111 12590.15 214.38 54711.80 88888.00 2015-04-21 05:27:58.125 111 12590.20 214.35 54711.82 88888.00 2015-04-21 05:27:58.250 111 12590.20 214.32 54711.82 88888.00 2015-04-21 05:27:58.375 111 12590.08 214.30 54711.82 88888.00 2015-04-21 05:27:58.500 111 12590.02 214.30 54711.80 88888.00 2015-04-21 05:27:58.625 111 12590.08 214.32 54711.82 88888.00 2015-04-21 05:27:58.750 111 12590.08 214.32 54711.85 88888.00 2015-04-21 05:27:58.875 111 12590.12 214.30 54711.85 88888.00 2015-04-21 05:27:59.000 111 12590.15 214.25 54711.85 88888.00 2015-04-21 05:27:59.125 111 12590.12 214.28 54711.88 88888.00 2015-04-21 05:27:59.250 111 12590.12 214.25 54711.85 88888.00 2015-04-21 05:27:59.375 111 12590.10 214.25 54711.85 88888.00 2015-04-21 05:27:59.500 111 12590.05 214.22 54711.88 88888.00 2015-04-21 05:27:59.625 111 12590.08 214.20 54711.88 88888.00 2015-04-21 05:27:59.750 111 12590.08 214.22 54711.88 88888.00 2015-04-21 05:27:59.875 111 12590.10 214.20 54711.90 88888.00 2015-04-21 05:28:00.000 111 12590.12 214.20 54711.93 88888.00 2015-04-21 05:28:00.125 111 12590.15 214.18 54711.93 88888.00 2015-04-21 05:28:00.250 111 12590.10 214.18 54711.97 88888.00 2015-04-21 05:28:00.375 111 12590.12 214.18 54711.97 88888.00 2015-04-21 05:28:00.500 111 12590.10 214.12 54711.95 88888.00 2015-04-21 05:28:00.625 111 12590.10 214.12 54711.97 88888.00 2015-04-21 05:28:00.750 111 12590.15 214.10 54711.97 88888.00 2015-04-21 05:28:00.875 111 12590.15 214.07 54711.97 88888.00 2015-04-21 05:28:01.000 111 12590.10 214.07 54712.00 88888.00 2015-04-21 05:28:01.125 111 12590.08 214.05 54712.00 88888.00 2015-04-21 05:28:01.250 111 12589.98 214.03 54712.03 88888.00 2015-04-21 05:28:01.375 111 12590.02 214.05 54712.00 88888.00 2015-04-21 05:28:01.500 111 12590.02 214.05 54712.03 88888.00 2015-04-21 05:28:01.625 111 12590.00 214.05 54712.05 88888.00 2015-04-21 05:28:01.750 111 12590.02 214.03 54712.03 88888.00 2015-04-21 05:28:01.875 111 12590.02 213.95 54712.05 88888.00 2015-04-21 05:28:02.000 111 12590.02 213.95 54712.05 88888.00 2015-04-21 05:28:02.125 111 12590.00 213.95 54712.05 88888.00 2015-04-21 05:28:02.250 111 12590.02 213.90 54712.10 88888.00 2015-04-21 05:28:02.375 111 12590.08 213.93 54712.10 88888.00 2015-04-21 05:28:02.500 111 12590.10 213.93 54712.10 88888.00 2015-04-21 05:28:02.625 111 12590.05 213.88 54712.12 88888.00 2015-04-21 05:28:02.750 111 12590.02 213.88 54712.12 88888.00 2015-04-21 05:28:02.875 111 12590.02 213.85 54712.15 88888.00 2015-04-21 05:28:03.000 111 12590.08 213.88 54712.18 88888.00 2015-04-21 05:28:03.125 111 12590.12 213.85 54712.15 88888.00 2015-04-21 05:28:03.250 111 12590.02 213.80 54712.15 88888.00 2015-04-21 05:28:03.375 111 12590.00 213.80 54712.18 88888.00 2015-04-21 05:28:03.500 111 12590.00 213.80 54712.18 88888.00 2015-04-21 05:28:03.625 111 12590.05 213.80 54712.18 88888.00 2015-04-21 05:28:03.750 111 12590.00 213.78 54712.15 88888.00 2015-04-21 05:28:03.875 111 12589.95 213.75 54712.20 88888.00 2015-04-21 05:28:04.000 111 12589.95 213.75 54712.20 88888.00 2015-04-21 05:28:04.125 111 12589.95 213.72 54712.22 88888.00 2015-04-21 05:28:04.250 111 12589.90 213.68 54712.22 88888.00 2015-04-21 05:28:04.375 111 12589.90 213.72 54712.22 88888.00 2015-04-21 05:28:04.500 111 12589.88 213.72 54712.22 88888.00 2015-04-21 05:28:04.625 111 12589.85 213.70 54712.25 88888.00 2015-04-21 05:28:04.750 111 12589.83 213.70 54712.25 88888.00 2015-04-21 05:28:04.875 111 12589.80 213.68 54712.28 88888.00 2015-04-21 05:28:05.000 111 12589.83 213.68 54712.28 88888.00 2015-04-21 05:28:05.125 111 12589.90 213.65 54712.30 88888.00 2015-04-21 05:28:05.250 111 12589.85 213.65 54712.30 88888.00 2015-04-21 05:28:05.375 111 12589.85 213.65 54712.30 88888.00 2015-04-21 05:28:05.500 111 12589.85 213.62 54712.35 88888.00 2015-04-21 05:28:05.625 111 12589.85 213.62 54712.35 88888.00 2015-04-21 05:28:05.750 111 12589.75 213.60 54712.35 88888.00 2015-04-21 05:28:05.875 111 12589.62 213.60 54712.35 88888.00 2015-04-21 05:28:06.000 111 12589.60 213.57 54712.35 88888.00 2015-04-21 05:28:06.125 111 12589.65 213.55 54712.38 88888.00 2015-04-21 05:28:06.250 111 12589.60 213.55 54712.38 88888.00 2015-04-21 05:28:06.375 111 12589.62 213.57 54712.38 88888.00 2015-04-21 05:28:06.500 111 12589.60 213.55 54712.38 88888.00 2015-04-21 05:28:06.625 111 12589.62 213.57 54712.40 88888.00 2015-04-21 05:28:06.750 111 12589.65 213.57 54712.43 88888.00 2015-04-21 05:28:06.875 111 12589.60 213.55 54712.43 88888.00 2015-04-21 05:28:07.000 111 12589.62 213.53 54712.43 88888.00 2015-04-21 05:28:07.125 111 12589.60 213.53 54712.45 88888.00 2015-04-21 05:28:07.250 111 12589.65 213.50 54712.47 88888.00 2015-04-21 05:28:07.375 111 12589.67 213.53 54712.47 88888.00 2015-04-21 05:28:07.500 111 12589.70 213.53 54712.50 88888.00 2015-04-21 05:28:07.625 111 12589.65 213.50 54712.50 88888.00 2015-04-21 05:28:07.750 111 12589.62 213.50 54712.53 88888.00 2015-04-21 05:28:07.875 111 12589.62 213.47 54712.53 88888.00 2015-04-21 05:28:08.000 111 12589.58 213.47 54712.55 88888.00 2015-04-21 05:28:08.125 111 12589.50 213.47 54712.55 88888.00 2015-04-21 05:28:08.250 111 12589.45 213.43 54712.53 88888.00 2015-04-21 05:28:08.375 111 12589.58 213.43 54712.55 88888.00 2015-04-21 05:28:08.500 111 12589.58 213.40 54712.55 88888.00 2015-04-21 05:28:08.625 111 12589.55 213.38 54712.55 88888.00 2015-04-21 05:28:08.750 111 12589.58 213.35 54712.57 88888.00 2015-04-21 05:28:08.875 111 12589.55 213.30 54712.57 88888.00 2015-04-21 05:28:09.000 111 12589.55 213.30 54712.57 88888.00 2015-04-21 05:28:09.125 111 12589.55 213.30 54712.60 88888.00 2015-04-21 05:28:09.250 111 12589.50 213.25 54712.60 88888.00 2015-04-21 05:28:09.375 111 12589.50 213.25 54712.60 88888.00 2015-04-21 05:28:09.500 111 12589.48 213.22 54712.60 88888.00 2015-04-21 05:28:09.625 111 12589.45 213.20 54712.60 88888.00 2015-04-21 05:28:09.750 111 12589.42 213.18 54712.62 88888.00 2015-04-21 05:28:09.875 111 12589.40 213.15 54712.65 88888.00 2015-04-21 05:28:10.000 111 12589.40 213.10 54712.65 88888.00 2015-04-21 05:28:10.125 111 12589.38 213.05 54712.62 88888.00 2015-04-21 05:28:10.250 111 12589.38 213.03 54712.62 88888.00 2015-04-21 05:28:10.375 111 12589.35 213.00 54712.62 88888.00 2015-04-21 05:28:10.500 111 12589.30 212.97 54712.65 88888.00 2015-04-21 05:28:10.625 111 12589.40 212.95 54712.68 88888.00 2015-04-21 05:28:10.750 111 12589.45 212.95 54712.70 88888.00 2015-04-21 05:28:10.875 111 12589.40 212.90 54712.70 88888.00 2015-04-21 05:28:11.000 111 12589.35 212.85 54712.70 88888.00 2015-04-21 05:28:11.125 111 12589.33 212.85 54712.72 88888.00 2015-04-21 05:28:11.250 111 12589.25 212.80 54712.72 88888.00 2015-04-21 05:28:11.375 111 12589.25 212.80 54712.75 88888.00 2015-04-21 05:28:11.500 111 12589.20 212.72 54712.72 88888.00 2015-04-21 05:28:11.625 111 12589.15 212.68 54712.72 88888.00 2015-04-21 05:28:11.750 111 12589.15 212.65 54712.72 88888.00 2015-04-21 05:28:11.875 111 12589.15 212.65 54712.78 88888.00 2015-04-21 05:28:12.000 111 12589.12 212.65 54712.78 88888.00 2015-04-21 05:28:12.125 111 12589.10 212.60 54712.80 88888.00 2015-04-21 05:28:12.250 111 12589.15 212.53 54712.82 88888.00 2015-04-21 05:28:12.375 111 12589.17 212.53 54712.80 88888.00 2015-04-21 05:28:12.500 111 12589.15 212.50 54712.80 88888.00 2015-04-21 05:28:12.625 111 12589.15 212.47 54712.80 88888.00 2015-04-21 05:28:12.750 111 12589.08 212.40 54712.80 88888.00 2015-04-21 05:28:12.875 111 12589.02 212.38 54712.80 88888.00 2015-04-21 05:28:13.000 111 12589.05 212.38 54712.80 88888.00 2015-04-21 05:28:13.125 111 12589.05 212.35 54712.85 88888.00 2015-04-21 05:28:13.250 111 12588.98 212.30 54712.85 88888.00 2015-04-21 05:28:13.375 111 12588.98 212.28 54712.88 88888.00 2015-04-21 05:28:13.500 111 12589.00 212.25 54712.85 88888.00 2015-04-21 05:28:13.625 111 12589.00 212.22 54712.88 88888.00 2015-04-21 05:28:13.750 111 12588.92 212.18 54712.88 88888.00 2015-04-21 05:28:13.875 111 12588.92 212.15 54712.88 88888.00 2015-04-21 05:28:14.000 111 12588.92 212.15 54712.88 88888.00 2015-04-21 05:28:14.125 111 12588.92 212.12 54712.90 88888.00 2015-04-21 05:28:14.250 111 12588.83 212.10 54712.90 88888.00 2015-04-21 05:28:14.375 111 12588.83 212.07 54712.90 88888.00 2015-04-21 05:28:14.500 111 12588.88 212.05 54712.90 88888.00 2015-04-21 05:28:14.625 111 12588.90 212.03 54712.90 88888.00 2015-04-21 05:28:14.750 111 12588.90 212.00 54712.90 88888.00 2015-04-21 05:28:14.875 111 12588.88 211.97 54712.93 88888.00 2015-04-21 05:28:15.000 111 12588.90 212.00 54712.93 88888.00 2015-04-21 05:28:15.125 111 12588.90 212.00 54712.93 88888.00 2015-04-21 05:28:15.250 111 12588.77 211.97 54712.93 88888.00 2015-04-21 05:28:15.375 111 12588.80 211.95 54712.95 88888.00 2015-04-21 05:28:15.500 111 12588.77 211.93 54712.93 88888.00 2015-04-21 05:28:15.625 111 12588.73 211.88 54712.93 88888.00 2015-04-21 05:28:15.750 111 12588.73 211.90 54712.93 88888.00 2015-04-21 05:28:15.875 111 12588.73 211.88 54712.95 88888.00 2015-04-21 05:28:16.000 111 12588.73 211.85 54712.95 88888.00 2015-04-21 05:28:16.125 111 12588.73 211.85 54712.95 88888.00 2015-04-21 05:28:16.250 111 12588.73 211.82 54712.95 88888.00 2015-04-21 05:28:16.375 111 12588.73 211.82 54712.97 88888.00 2015-04-21 05:28:16.500 111 12588.70 211.78 54712.95 88888.00 2015-04-21 05:28:16.625 111 12588.67 211.75 54712.93 88888.00 2015-04-21 05:28:16.750 111 12588.67 211.72 54712.90 88888.00 2015-04-21 05:28:16.875 111 12588.70 211.72 54712.93 88888.00 2015-04-21 05:28:17.000 111 12588.70 211.72 54712.95 88888.00 2015-04-21 05:28:17.125 111 12588.70 211.68 54712.97 88888.00 2015-04-21 05:28:17.250 111 12588.70 211.62 54712.95 88888.00 2015-04-21 05:28:17.375 111 12588.73 211.65 54712.97 88888.00 2015-04-21 05:28:17.500 111 12588.77 211.65 54712.97 88888.00 2015-04-21 05:28:17.625 111 12588.77 211.60 54712.95 88888.00 2015-04-21 05:28:17.750 111 12588.80 211.57 54712.97 88888.00 2015-04-21 05:28:17.875 111 12588.83 211.60 54712.97 88888.00 2015-04-21 05:28:18.000 111 12588.77 211.55 54712.97 88888.00 2015-04-21 05:28:18.125 111 12588.77 211.50 54712.97 88888.00 2015-04-21 05:28:18.250 111 12588.73 211.50 54712.97 88888.00 2015-04-21 05:28:18.375 111 12588.75 211.50 54713.00 88888.00 2015-04-21 05:28:18.500 111 12588.77 211.47 54713.00 88888.00 2015-04-21 05:28:18.625 111 12588.75 211.45 54713.00 88888.00 2015-04-21 05:28:18.750 111 12588.75 211.43 54713.03 88888.00 2015-04-21 05:28:18.875 111 12588.75 211.40 54713.00 88888.00 2015-04-21 05:28:19.000 111 12588.73 211.38 54713.00 88888.00 2015-04-21 05:28:19.125 111 12588.73 211.35 54713.03 88888.00 2015-04-21 05:28:19.250 111 12588.67 211.30 54713.03 88888.00 2015-04-21 05:28:19.375 111 12588.77 211.30 54713.00 88888.00 2015-04-21 05:28:19.500 111 12588.77 211.28 54713.03 88888.00 2015-04-21 05:28:19.625 111 12588.80 211.25 54713.05 88888.00 2015-04-21 05:28:19.750 111 12588.75 211.25 54713.03 88888.00 2015-04-21 05:28:19.875 111 12588.77 211.22 54713.07 88888.00 2015-04-21 05:28:20.000 111 12588.83 211.20 54713.05 88888.00 2015-04-21 05:28:20.125 111 12588.75 211.20 54713.05 88888.00 2015-04-21 05:28:20.250 111 12588.67 211.18 54713.05 88888.00 2015-04-21 05:28:20.375 111 12588.65 211.18 54713.05 88888.00 2015-04-21 05:28:20.500 111 12588.70 211.12 54713.03 88888.00 2015-04-21 05:28:20.625 111 12588.77 211.10 54713.05 88888.00 2015-04-21 05:28:20.750 111 12588.80 211.10 54713.05 88888.00 2015-04-21 05:28:20.875 111 12588.75 211.12 54713.07 88888.00 2015-04-21 05:28:21.000 111 12588.73 211.10 54713.10 88888.00 2015-04-21 05:28:21.125 111 12588.70 211.07 54713.07 88888.00 2015-04-21 05:28:21.250 111 12588.67 211.03 54713.07 88888.00 2015-04-21 05:28:21.375 111 12588.62 211.03 54713.07 88888.00 2015-04-21 05:28:21.500 111 12588.58 211.05 54713.07 88888.00 2015-04-21 05:28:21.625 111 12588.58 211.05 54713.10 88888.00 2015-04-21 05:28:21.750 111 12588.60 210.97 54713.10 88888.00 2015-04-21 05:28:21.875 111 12588.62 210.97 54713.07 88888.00 2015-04-21 05:28:22.000 111 12588.65 210.95 54713.10 88888.00 2015-04-21 05:28:22.125 111 12588.62 210.93 54713.12 88888.00 2015-04-21 05:28:22.250 111 12588.62 210.93 54713.15 88888.00 2015-04-21 05:28:22.375 111 12588.58 210.90 54713.15 88888.00 2015-04-21 05:28:22.500 111 12588.50 210.88 54713.15 88888.00 2015-04-21 05:28:22.625 111 12588.55 210.90 54713.12 88888.00 2015-04-21 05:28:22.750 111 12588.55 210.88 54713.15 88888.00 2015-04-21 05:28:22.875 111 12588.52 210.82 54713.10 88888.00 2015-04-21 05:28:23.000 111 12588.52 210.82 54713.10 88888.00 2015-04-21 05:28:23.125 111 12588.50 210.82 54713.15 88888.00 2015-04-21 05:28:23.250 111 12588.48 210.80 54713.15 88888.00 2015-04-21 05:28:23.375 111 12588.55 210.78 54713.12 88888.00 2015-04-21 05:28:23.500 111 12588.55 210.72 54713.15 88888.00 2015-04-21 05:28:23.625 111 12588.60 210.75 54713.18 88888.00 2015-04-21 05:28:23.750 111 12588.58 210.75 54713.20 88888.00 2015-04-21 05:28:23.875 111 12588.55 210.72 54713.20 88888.00 2015-04-21 05:28:24.000 111 12588.55 210.68 54713.18 88888.00 2015-04-21 05:28:24.125 111 12588.60 210.65 54713.18 88888.00 2015-04-21 05:28:24.250 111 12588.55 210.65 54713.18 88888.00 2015-04-21 05:28:24.375 111 12588.58 210.65 54713.20 88888.00 2015-04-21 05:28:24.500 111 12588.67 210.60 54713.20 88888.00 2015-04-21 05:28:24.625 111 12588.70 210.57 54713.22 88888.00 2015-04-21 05:28:24.750 111 12588.67 210.55 54713.20 88888.00 2015-04-21 05:28:24.875 111 12588.65 210.53 54713.22 88888.00 2015-04-21 05:28:25.000 111 12588.65 210.53 54713.22 88888.00 2015-04-21 05:28:25.125 111 12588.67 210.50 54713.22 88888.00 2015-04-21 05:28:25.250 111 12588.73 210.47 54713.22 88888.00 2015-04-21 05:28:25.375 111 12588.83 210.47 54713.22 88888.00 2015-04-21 05:28:25.500 111 12588.83 210.47 54713.20 88888.00 2015-04-21 05:28:25.625 111 12588.77 210.45 54713.22 88888.00 2015-04-21 05:28:25.750 111 12588.75 210.45 54713.20 88888.00 2015-04-21 05:28:25.875 111 12588.77 210.45 54713.20 88888.00 2015-04-21 05:28:26.000 111 12588.80 210.43 54713.20 88888.00 2015-04-21 05:28:26.125 111 12588.83 210.43 54713.22 88888.00 2015-04-21 05:28:26.250 111 12588.83 210.40 54713.25 88888.00 2015-04-21 05:28:26.375 111 12588.88 210.45 54713.30 88888.00 2015-04-21 05:28:26.500 111 12588.83 210.43 54713.30 88888.00 2015-04-21 05:28:26.625 111 12588.80 210.40 54713.28 88888.00 2015-04-21 05:28:26.750 111 12588.75 210.38 54713.28 88888.00 2015-04-21 05:28:26.875 111 12588.70 210.35 54713.28 88888.00 2015-04-21 05:28:27.000 111 12588.77 210.32 54713.28 88888.00 2015-04-21 05:28:27.125 111 12588.85 210.32 54713.30 88888.00 2015-04-21 05:28:27.250 111 12588.83 210.30 54713.28 88888.00 2015-04-21 05:28:27.375 111 12588.83 210.32 54713.28 88888.00 2015-04-21 05:28:27.500 111 12588.85 210.30 54713.28 88888.00 2015-04-21 05:28:27.625 111 12588.83 210.30 54713.30 88888.00 2015-04-21 05:28:27.750 111 12588.77 210.22 54713.30 88888.00 2015-04-21 05:28:27.875 111 12588.75 210.20 54713.30 88888.00 2015-04-21 05:28:28.000 111 12588.80 210.20 54713.30 88888.00 2015-04-21 05:28:28.125 111 12588.80 210.18 54713.35 88888.00 2015-04-21 05:28:28.250 111 12588.80 210.15 54713.35 88888.00 2015-04-21 05:28:28.375 111 12588.83 210.12 54713.32 88888.00 2015-04-21 05:28:28.500 111 12588.80 210.12 54713.35 88888.00 2015-04-21 05:28:28.625 111 12588.80 210.10 54713.35 88888.00 2015-04-21 05:28:28.750 111 12588.83 210.10 54713.38 88888.00 2015-04-21 05:28:28.875 111 12588.75 210.07 54713.38 88888.00 2015-04-21 05:28:29.000 111 12588.73 210.05 54713.38 88888.00 2015-04-21 05:28:29.125 111 12588.73 210.03 54713.38 88888.00 2015-04-21 05:28:29.250 111 12588.73 210.00 54713.40 88888.00 2015-04-21 05:28:29.375 111 12588.80 210.05 54713.43 88888.00 2015-04-21 05:28:29.500 111 12588.90 210.03 54713.43 88888.00 2015-04-21 05:28:29.625 111 12588.95 210.00 54713.40 88888.00 2015-04-21 05:28:29.750 111 12588.85 209.97 54713.40 88888.00 2015-04-21 05:28:29.875 111 12588.77 209.95 54713.43 88888.00 2015-04-21 05:28:30.000 111 12588.83 209.93 54713.45 88888.00 2015-04-21 05:28:30.125 111 12588.80 209.93 54713.43 88888.00 2015-04-21 05:28:30.250 111 12588.77 209.88 54713.45 88888.00 2015-04-21 05:28:30.375 111 12588.75 209.88 54713.45 88888.00 2015-04-21 05:28:30.500 111 12588.70 209.85 54713.47 88888.00 2015-04-21 05:28:30.625 111 12588.73 209.82 54713.47 88888.00 2015-04-21 05:28:30.750 111 12588.73 209.82 54713.50 88888.00 2015-04-21 05:28:30.875 111 12588.70 209.80 54713.47 88888.00 2015-04-21 05:28:31.000 111 12588.75 209.78 54713.47 88888.00 2015-04-21 05:28:31.125 111 12588.77 209.75 54713.50 88888.00 2015-04-21 05:28:31.250 111 12588.73 209.70 54713.50 88888.00 2015-04-21 05:28:31.375 111 12588.73 209.70 54713.50 88888.00 2015-04-21 05:28:31.500 111 12588.75 209.70 54713.53 88888.00 2015-04-21 05:28:31.625 111 12588.80 209.70 54713.53 88888.00 2015-04-21 05:28:31.750 111 12588.77 209.68 54713.53 88888.00 2015-04-21 05:28:31.875 111 12588.77 209.65 54713.50 88888.00 2015-04-21 05:28:32.000 111 12588.77 209.68 54713.53 88888.00 2015-04-21 05:28:32.125 111 12588.80 209.65 54713.55 88888.00 2015-04-21 05:28:32.250 111 12588.73 209.68 54713.55 88888.00 2015-04-21 05:28:32.375 111 12588.77 209.68 54713.53 88888.00 2015-04-21 05:28:32.500 111 12588.85 209.65 54713.53 88888.00 2015-04-21 05:28:32.625 111 12588.92 209.65 54713.53 88888.00 2015-04-21 05:28:32.750 111 12588.90 209.65 54713.53 88888.00 2015-04-21 05:28:32.875 111 12588.83 209.62 54713.55 88888.00 2015-04-21 05:28:33.000 111 12588.80 209.62 54713.55 88888.00 2015-04-21 05:28:33.125 111 12588.83 209.62 54713.57 88888.00 2015-04-21 05:28:33.250 111 12588.90 209.65 54713.57 88888.00 2015-04-21 05:28:33.375 111 12588.92 209.65 54713.55 88888.00 2015-04-21 05:28:33.500 111 12588.92 209.68 54713.55 88888.00 2015-04-21 05:28:33.625 111 12588.92 209.62 54713.57 88888.00 2015-04-21 05:28:33.750 111 12588.92 209.60 54713.60 88888.00 2015-04-21 05:28:33.875 111 12588.88 209.60 54713.57 88888.00 2015-04-21 05:28:34.000 111 12588.83 209.60 54713.57 88888.00 2015-04-21 05:28:34.125 111 12588.85 209.60 54713.60 88888.00 2015-04-21 05:28:34.250 111 12588.85 209.57 54713.57 88888.00 2015-04-21 05:28:34.375 111 12588.83 209.57 54713.57 88888.00 2015-04-21 05:28:34.500 111 12588.85 209.57 54713.57 88888.00 2015-04-21 05:28:34.625 111 12588.90 209.55 54713.57 88888.00 2015-04-21 05:28:34.750 111 12588.88 209.57 54713.60 88888.00 2015-04-21 05:28:34.875 111 12588.83 209.57 54713.62 88888.00 2015-04-21 05:28:35.000 111 12588.85 209.57 54713.60 88888.00 2015-04-21 05:28:35.125 111 12588.88 209.55 54713.60 88888.00 2015-04-21 05:28:35.250 111 12588.77 209.53 54713.62 88888.00 2015-04-21 05:28:35.375 111 12588.80 209.55 54713.62 88888.00 2015-04-21 05:28:35.500 111 12588.83 209.55 54713.62 88888.00 2015-04-21 05:28:35.625 111 12588.77 209.53 54713.62 88888.00 2015-04-21 05:28:35.750 111 12588.77 209.53 54713.65 88888.00 2015-04-21 05:28:35.875 111 12588.80 209.55 54713.65 88888.00 2015-04-21 05:28:36.000 111 12588.77 209.55 54713.65 88888.00 2015-04-21 05:28:36.125 111 12588.77 209.53 54713.65 88888.00 2015-04-21 05:28:36.250 111 12588.75 209.55 54713.68 88888.00 2015-04-21 05:28:36.375 111 12588.75 209.55 54713.68 88888.00 2015-04-21 05:28:36.500 111 12588.75 209.53 54713.68 88888.00 2015-04-21 05:28:36.625 111 12588.67 209.47 54713.68 88888.00 2015-04-21 05:28:36.750 111 12588.65 209.50 54713.70 88888.00 2015-04-21 05:28:36.875 111 12588.75 209.47 54713.68 88888.00 2015-04-21 05:28:37.000 111 12588.77 209.47 54713.68 88888.00 2015-04-21 05:28:37.125 111 12588.77 209.45 54713.68 88888.00 2015-04-21 05:28:37.250 111 12588.75 209.45 54713.70 88888.00 2015-04-21 05:28:37.375 111 12588.80 209.50 54713.70 88888.00 2015-04-21 05:28:37.500 111 12588.83 209.45 54713.70 88888.00 2015-04-21 05:28:37.625 111 12588.83 209.40 54713.72 88888.00 2015-04-21 05:28:37.750 111 12588.75 209.40 54713.75 88888.00 2015-04-21 05:28:37.875 111 12588.73 209.38 54713.78 88888.00 2015-04-21 05:28:38.000 111 12588.75 209.35 54713.75 88888.00 2015-04-21 05:28:38.125 111 12588.77 209.35 54713.75 88888.00 2015-04-21 05:28:38.250 111 12588.77 209.30 54713.75 88888.00 2015-04-21 05:28:38.375 111 12588.80 209.30 54713.75 88888.00 2015-04-21 05:28:38.500 111 12588.77 209.30 54713.75 88888.00 2015-04-21 05:28:38.625 111 12588.77 209.28 54713.78 88888.00 2015-04-21 05:28:38.750 111 12588.85 209.28 54713.75 88888.00 2015-04-21 05:28:38.875 111 12588.85 209.28 54713.78 88888.00 2015-04-21 05:28:39.000 111 12588.85 209.22 54713.78 88888.00 2015-04-21 05:28:39.125 111 12588.85 209.22 54713.80 88888.00 2015-04-21 05:28:39.250 111 12588.85 209.22 54713.80 88888.00 2015-04-21 05:28:39.375 111 12588.92 209.25 54713.82 88888.00 2015-04-21 05:28:39.500 111 12588.90 209.22 54713.80 88888.00 2015-04-21 05:28:39.625 111 12588.92 209.22 54713.80 88888.00 2015-04-21 05:28:39.750 111 12589.00 209.20 54713.80 88888.00 2015-04-21 05:28:39.875 111 12589.05 209.22 54713.82 88888.00 2015-04-21 05:28:40.000 111 12589.05 209.22 54713.82 88888.00 2015-04-21 05:28:40.125 111 12589.00 209.22 54713.82 88888.00 2015-04-21 05:28:40.250 111 12588.92 209.22 54713.80 88888.00 2015-04-21 05:28:40.375 111 12589.05 209.22 54713.82 88888.00 2015-04-21 05:28:40.500 111 12589.10 209.22 54713.82 88888.00 2015-04-21 05:28:40.625 111 12589.08 209.20 54713.82 88888.00 2015-04-21 05:28:40.750 111 12589.12 209.22 54713.82 88888.00 2015-04-21 05:28:40.875 111 12589.12 209.20 54713.80 88888.00 2015-04-21 05:28:41.000 111 12589.10 209.20 54713.80 88888.00 2015-04-21 05:28:41.125 111 12589.10 209.20 54713.82 88888.00 2015-04-21 05:28:41.250 111 12589.17 209.20 54713.82 88888.00 2015-04-21 05:28:41.375 111 12589.17 209.20 54713.82 88888.00 2015-04-21 05:28:41.500 111 12589.20 209.20 54713.80 88888.00 2015-04-21 05:28:41.625 111 12589.27 209.20 54713.80 88888.00 2015-04-21 05:28:41.750 111 12589.30 209.22 54713.85 88888.00 2015-04-21 05:28:41.875 111 12589.35 209.20 54713.82 88888.00 2015-04-21 05:28:42.000 111 12589.35 209.18 54713.80 88888.00 2015-04-21 05:28:42.125 111 12589.35 209.18 54713.80 88888.00 2015-04-21 05:28:42.250 111 12589.42 209.20 54713.82 88888.00 2015-04-21 05:28:42.375 111 12589.50 209.20 54713.80 88888.00 2015-04-21 05:28:42.500 111 12589.45 209.18 54713.80 88888.00 2015-04-21 05:28:42.625 111 12589.45 209.15 54713.80 88888.00 2015-04-21 05:28:42.750 111 12589.48 209.18 54713.80 88888.00 2015-04-21 05:28:42.875 111 12589.55 209.20 54713.80 88888.00 2015-04-21 05:28:43.000 111 12589.67 209.20 54713.80 88888.00 2015-04-21 05:28:43.125 111 12589.67 209.20 54713.80 88888.00 2015-04-21 05:28:43.250 111 12589.70 209.22 54713.82 88888.00 2015-04-21 05:28:43.375 111 12589.77 209.25 54713.80 88888.00 2015-04-21 05:28:43.500 111 12589.75 209.25 54713.80 88888.00 2015-04-21 05:28:43.625 111 12589.80 209.25 54713.80 88888.00 2015-04-21 05:28:43.750 111 12589.83 209.25 54713.80 88888.00 2015-04-21 05:28:43.875 111 12589.83 209.28 54713.78 88888.00 2015-04-21 05:28:44.000 111 12589.85 209.25 54713.78 88888.00 2015-04-21 05:28:44.125 111 12589.95 209.25 54713.80 88888.00 2015-04-21 05:28:44.250 111 12589.98 209.28 54713.80 88888.00 2015-04-21 05:28:44.375 111 12590.05 209.28 54713.75 88888.00 2015-04-21 05:28:44.500 111 12590.08 209.22 54713.75 88888.00 2015-04-21 05:28:44.625 111 12590.10 209.25 54713.78 88888.00 2015-04-21 05:28:44.750 111 12590.12 209.25 54713.80 88888.00 2015-04-21 05:28:44.875 111 12590.15 209.25 54713.80 88888.00 2015-04-21 05:28:45.000 111 12590.15 209.25 54713.80 88888.00 2015-04-21 05:28:45.125 111 12590.17 209.25 54713.80 88888.00 2015-04-21 05:28:45.250 111 12590.20 209.28 54713.80 88888.00 2015-04-21 05:28:45.375 111 12590.30 209.30 54713.82 88888.00 2015-04-21 05:28:45.500 111 12590.33 209.28 54713.82 88888.00 2015-04-21 05:28:45.625 111 12590.25 209.25 54713.80 88888.00 2015-04-21 05:28:45.750 111 12590.27 209.22 54713.78 88888.00 2015-04-21 05:28:45.875 111 12590.35 209.20 54713.80 88888.00 2015-04-21 05:28:46.000 111 12590.40 209.18 54713.78 88888.00 2015-04-21 05:28:46.125 111 12590.40 209.22 54713.80 88888.00 2015-04-21 05:28:46.250 111 12590.40 209.22 54713.85 88888.00 2015-04-21 05:28:46.375 111 12590.45 209.25 54713.82 88888.00 2015-04-21 05:28:46.500 111 12590.45 209.25 54713.80 88888.00 2015-04-21 05:28:46.625 111 12590.40 209.22 54713.80 88888.00 2015-04-21 05:28:46.750 111 12590.40 209.22 54713.82 88888.00 2015-04-21 05:28:46.875 111 12590.45 209.22 54713.82 88888.00 2015-04-21 05:28:47.000 111 12590.45 209.18 54713.80 88888.00 2015-04-21 05:28:47.125 111 12590.42 209.18 54713.82 88888.00 2015-04-21 05:28:47.250 111 12590.42 209.15 54713.85 88888.00 2015-04-21 05:28:47.375 111 12590.42 209.18 54713.88 88888.00 2015-04-21 05:28:47.500 111 12590.42 209.20 54713.90 88888.00 2015-04-21 05:28:47.625 111 12590.48 209.22 54713.90 88888.00 2015-04-21 05:28:47.750 111 12590.48 209.18 54713.88 88888.00 2015-04-21 05:28:47.875 111 12590.52 209.18 54713.88 88888.00 2015-04-21 05:28:48.000 111 12590.58 209.12 54713.85 88888.00 2015-04-21 05:28:48.125 111 12590.60 209.18 54713.88 88888.00 2015-04-21 05:28:48.250 111 12590.62 209.18 54713.88 88888.00 2015-04-21 05:28:48.375 111 12590.60 209.20 54713.85 88888.00 2015-04-21 05:28:48.500 111 12590.65 209.18 54713.90 88888.00 2015-04-21 05:28:48.625 111 12590.73 209.18 54713.88 88888.00 2015-04-21 05:28:48.750 111 12590.73 209.18 54713.88 88888.00 2015-04-21 05:28:48.875 111 12590.70 209.18 54713.88 88888.00 2015-04-21 05:28:49.000 111 12590.75 209.15 54713.88 88888.00 2015-04-21 05:28:49.125 111 12590.83 209.12 54713.85 88888.00 2015-04-21 05:28:49.250 111 12590.77 209.15 54713.88 88888.00 2015-04-21 05:28:49.375 111 12590.83 209.18 54713.88 88888.00 2015-04-21 05:28:49.500 111 12590.90 209.20 54713.88 88888.00 2015-04-21 05:28:49.625 111 12590.95 209.20 54713.88 88888.00 2015-04-21 05:28:49.750 111 12590.92 209.20 54713.90 88888.00 2015-04-21 05:28:49.875 111 12590.92 209.20 54713.90 88888.00 2015-04-21 05:28:50.000 111 12590.98 209.25 54713.90 88888.00 2015-04-21 05:28:50.125 111 12591.08 209.22 54713.93 88888.00 2015-04-21 05:28:50.250 111 12591.05 209.25 54713.95 88888.00 2015-04-21 05:28:50.375 111 12591.05 209.25 54713.90 88888.00 2015-04-21 05:28:50.500 111 12591.00 209.25 54713.88 88888.00 2015-04-21 05:28:50.625 111 12591.05 209.25 54713.90 88888.00 2015-04-21 05:28:50.750 111 12591.15 209.25 54713.93 88888.00 2015-04-21 05:28:50.875 111 12591.15 209.28 54713.90 88888.00 2015-04-21 05:28:51.000 111 12591.20 209.30 54713.90 88888.00 2015-04-21 05:28:51.125 111 12591.23 209.32 54713.95 88888.00 2015-04-21 05:28:51.250 111 12591.20 209.28 54713.90 88888.00 2015-04-21 05:28:51.375 111 12591.30 209.30 54713.93 88888.00 2015-04-21 05:28:51.500 111 12591.30 209.30 54713.95 88888.00 2015-04-21 05:28:51.625 111 12591.27 209.32 54713.93 88888.00 2015-04-21 05:28:51.750 111 12591.30 209.35 54713.95 88888.00 2015-04-21 05:28:51.875 111 12591.33 209.32 54713.93 88888.00 2015-04-21 05:28:52.000 111 12591.33 209.32 54713.90 88888.00 2015-04-21 05:28:52.125 111 12591.42 209.35 54713.93 88888.00 2015-04-21 05:28:52.250 111 12591.38 209.32 54713.95 88888.00 2015-04-21 05:28:52.375 111 12591.42 209.32 54713.97 88888.00 2015-04-21 05:28:52.500 111 12591.50 209.35 54714.00 88888.00 2015-04-21 05:28:52.625 111 12591.50 209.32 54713.97 88888.00 2015-04-21 05:28:52.750 111 12591.52 209.32 54713.95 88888.00 2015-04-21 05:28:52.875 111 12591.55 209.30 54713.95 88888.00 2015-04-21 05:28:53.000 111 12591.58 209.28 54713.97 88888.00 2015-04-21 05:28:53.125 111 12591.62 209.25 54713.97 88888.00 2015-04-21 05:28:53.250 111 12591.60 209.25 54714.00 88888.00 2015-04-21 05:28:53.375 111 12591.62 209.28 54714.00 88888.00 2015-04-21 05:28:53.500 111 12591.62 209.25 54714.00 88888.00 2015-04-21 05:28:53.625 111 12591.67 209.25 54714.03 88888.00 2015-04-21 05:28:53.750 111 12591.65 209.25 54714.03 88888.00 2015-04-21 05:28:53.875 111 12591.65 209.20 54714.03 88888.00 2015-04-21 05:28:54.000 111 12591.65 209.18 54714.05 88888.00 2015-04-21 05:28:54.125 111 12591.67 209.15 54714.05 88888.00 2015-04-21 05:28:54.250 111 12591.70 209.12 54714.03 88888.00 2015-04-21 05:28:54.375 111 12591.77 209.12 54714.03 88888.00 2015-04-21 05:28:54.500 111 12591.75 209.12 54714.07 88888.00 2015-04-21 05:28:54.625 111 12591.67 209.10 54714.07 88888.00 2015-04-21 05:28:54.750 111 12591.62 209.05 54714.07 88888.00 2015-04-21 05:28:54.875 111 12591.62 209.05 54714.07 88888.00 2015-04-21 05:28:55.000 111 12591.67 209.05 54714.10 88888.00 2015-04-21 05:28:55.125 111 12591.77 209.00 54714.12 88888.00 2015-04-21 05:28:55.250 111 12591.73 209.03 54714.12 88888.00 2015-04-21 05:28:55.375 111 12591.70 209.05 54714.12 88888.00 2015-04-21 05:28:55.500 111 12591.70 209.00 54714.12 88888.00 2015-04-21 05:28:55.625 111 12591.77 208.95 54714.15 88888.00 2015-04-21 05:28:55.750 111 12591.77 208.95 54714.18 88888.00 2015-04-21 05:28:55.875 111 12591.77 208.95 54714.15 88888.00 2015-04-21 05:28:56.000 111 12591.80 208.97 54714.15 88888.00 2015-04-21 05:28:56.125 111 12591.80 208.95 54714.18 88888.00 2015-04-21 05:28:56.250 111 12591.80 208.93 54714.20 88888.00 2015-04-21 05:28:56.375 111 12591.77 208.93 54714.20 88888.00 2015-04-21 05:28:56.500 111 12591.73 208.88 54714.20 88888.00 2015-04-21 05:28:56.625 111 12591.73 208.90 54714.20 88888.00 2015-04-21 05:28:56.750 111 12591.77 208.90 54714.20 88888.00 2015-04-21 05:28:56.875 111 12591.85 208.88 54714.20 88888.00 2015-04-21 05:28:57.000 111 12591.88 208.88 54714.20 88888.00 2015-04-21 05:28:57.125 111 12591.92 208.85 54714.22 88888.00 2015-04-21 05:28:57.250 111 12591.90 208.82 54714.25 88888.00 2015-04-21 05:28:57.375 111 12591.92 208.82 54714.25 88888.00 2015-04-21 05:28:57.500 111 12591.95 208.85 54714.25 88888.00 2015-04-21 05:28:57.625 111 12591.95 208.85 54714.25 88888.00 2015-04-21 05:28:57.750 111 12592.02 208.82 54714.28 88888.00 2015-04-21 05:28:57.875 111 12592.02 208.82 54714.30 88888.00 2015-04-21 05:28:58.000 111 12592.02 208.80 54714.30 88888.00 2015-04-21 05:28:58.125 111 12592.00 208.78 54714.30 88888.00 2015-04-21 05:28:58.250 111 12592.00 208.78 54714.30 88888.00 2015-04-21 05:28:58.375 111 12592.05 208.80 54714.32 88888.00 2015-04-21 05:28:58.500 111 12592.08 208.80 54714.35 88888.00 2015-04-21 05:28:58.625 111 12592.12 208.80 54714.35 88888.00 2015-04-21 05:28:58.750 111 12592.15 208.80 54714.38 88888.00 2015-04-21 05:28:58.875 111 12592.20 208.82 54714.38 88888.00 2015-04-21 05:28:59.000 111 12592.20 208.80 54714.38 88888.00 2015-04-21 05:28:59.125 111 12592.15 208.82 54714.40 88888.00 2015-04-21 05:28:59.250 111 12592.10 208.80 54714.38 88888.00 2015-04-21 05:28:59.375 111 12592.12 208.82 54714.38 88888.00 2015-04-21 05:28:59.500 111 12592.20 208.85 54714.40 88888.00 2015-04-21 05:28:59.625 111 12592.27 208.85 54714.40 88888.00 2015-04-21 05:28:59.750 111 12592.30 208.82 54714.43 88888.00 2015-04-21 05:28:59.875 111 12592.25 208.82 54714.45 88888.00 2015-04-21 05:29:00.000 111 12592.15 208.82 54714.45 88888.00 2015-04-21 05:29:00.125 111 12592.17 208.85 54714.45 88888.00 2015-04-21 05:29:00.250 111 12592.27 208.85 54714.47 88888.00 2015-04-21 05:29:00.375 111 12592.35 208.88 54714.50 88888.00 2015-04-21 05:29:00.500 111 12592.33 208.88 54714.47 88888.00 2015-04-21 05:29:00.625 111 12592.35 208.85 54714.43 88888.00 2015-04-21 05:29:00.750 111 12592.35 208.85 54714.43 88888.00 2015-04-21 05:29:00.875 111 12592.42 208.88 54714.45 88888.00 2015-04-21 05:29:01.000 111 12592.48 208.85 54714.45 88888.00 2015-04-21 05:29:01.125 111 12592.45 208.90 54714.50 88888.00 2015-04-21 05:29:01.250 111 12592.45 208.90 54714.53 88888.00 2015-04-21 05:29:01.375 111 12592.52 208.93 54714.53 88888.00 2015-04-21 05:29:01.500 111 12592.52 208.90 54714.50 88888.00 2015-04-21 05:29:01.625 111 12592.52 208.85 54714.50 88888.00 2015-04-21 05:29:01.750 111 12592.52 208.82 54714.53 88888.00 2015-04-21 05:29:01.875 111 12592.60 208.85 54714.53 88888.00 2015-04-21 05:29:02.000 111 12592.70 208.85 54714.50 88888.00 2015-04-21 05:29:02.125 111 12592.70 208.82 54714.53 88888.00 2015-04-21 05:29:02.250 111 12592.70 208.82 54714.53 88888.00 2015-04-21 05:29:02.375 111 12592.73 208.82 54714.50 88888.00 2015-04-21 05:29:02.500 111 12592.73 208.82 54714.53 88888.00 2015-04-21 05:29:02.625 111 12592.75 208.80 54714.55 88888.00 2015-04-21 05:29:02.750 111 12592.73 208.78 54714.57 88888.00 2015-04-21 05:29:02.875 111 12592.75 208.80 54714.57 88888.00 2015-04-21 05:29:03.000 111 12592.83 208.80 54714.57 88888.00 2015-04-21 05:29:03.125 111 12592.90 208.80 54714.55 88888.00 2015-04-21 05:29:03.250 111 12592.90 208.80 54714.57 88888.00 2015-04-21 05:29:03.375 111 12592.95 208.82 54714.57 88888.00 2015-04-21 05:29:03.500 111 12592.92 208.82 54714.60 88888.00 2015-04-21 05:29:03.625 111 12592.92 208.82 54714.62 88888.00 2015-04-21 05:29:03.750 111 12593.02 208.85 54714.62 88888.00 2015-04-21 05:29:03.875 111 12593.15 208.85 54714.62 88888.00 2015-04-21 05:29:04.000 111 12593.17 208.85 54714.65 88888.00 2015-04-21 05:29:04.125 111 12593.12 208.85 54714.65 88888.00 2015-04-21 05:29:04.250 111 12593.10 208.82 54714.65 88888.00 2015-04-21 05:29:04.375 111 12593.15 208.82 54714.65 88888.00 2015-04-21 05:29:04.500 111 12593.20 208.80 54714.62 88888.00 2015-04-21 05:29:04.625 111 12593.25 208.85 54714.68 88888.00 2015-04-21 05:29:04.750 111 12593.23 208.85 54714.68 88888.00 2015-04-21 05:29:04.875 111 12593.25 208.85 54714.65 88888.00 2015-04-21 05:29:05.000 111 12593.30 208.85 54714.68 88888.00 2015-04-21 05:29:05.125 111 12593.33 208.88 54714.70 88888.00 2015-04-21 05:29:05.250 111 12593.35 208.85 54714.70 88888.00 2015-04-21 05:29:05.375 111 12593.42 208.88 54714.70 88888.00 2015-04-21 05:29:05.500 111 12593.48 208.88 54714.72 88888.00 2015-04-21 05:29:05.625 111 12593.52 208.88 54714.75 88888.00 2015-04-21 05:29:05.750 111 12593.50 208.88 54714.75 88888.00 2015-04-21 05:29:05.875 111 12593.55 208.88 54714.75 88888.00 2015-04-21 05:29:06.000 111 12593.60 208.90 54714.75 88888.00 2015-04-21 05:29:06.125 111 12593.60 208.93 54714.75 88888.00 2015-04-21 05:29:06.250 111 12593.62 208.93 54714.78 88888.00 2015-04-21 05:29:06.375 111 12593.75 208.95 54714.80 88888.00 2015-04-21 05:29:06.500 111 12593.67 208.93 54714.80 88888.00 2015-04-21 05:29:06.625 111 12593.70 208.93 54714.80 88888.00 2015-04-21 05:29:06.750 111 12593.77 208.95 54714.82 88888.00 2015-04-21 05:29:06.875 111 12593.85 209.00 54714.82 88888.00 2015-04-21 05:29:07.000 111 12593.80 209.00 54714.82 88888.00 2015-04-21 05:29:07.125 111 12593.75 209.00 54714.80 88888.00 2015-04-21 05:29:07.250 111 12593.75 209.00 54714.82 88888.00 2015-04-21 05:29:07.375 111 12593.77 209.00 54714.82 88888.00 2015-04-21 05:29:07.500 111 12593.80 209.00 54714.82 88888.00 2015-04-21 05:29:07.625 111 12593.92 209.03 54714.85 88888.00 2015-04-21 05:29:07.750 111 12593.90 209.00 54714.88 88888.00 2015-04-21 05:29:07.875 111 12593.85 209.03 54714.88 88888.00 2015-04-21 05:29:08.000 111 12593.88 209.03 54714.88 88888.00 2015-04-21 05:29:08.125 111 12593.90 209.05 54714.90 88888.00 2015-04-21 05:29:08.250 111 12593.88 209.03 54714.88 88888.00 2015-04-21 05:29:08.375 111 12593.88 209.03 54714.90 88888.00 2015-04-21 05:29:08.500 111 12593.92 209.05 54714.93 88888.00 2015-04-21 05:29:08.625 111 12593.98 209.03 54714.93 88888.00 2015-04-21 05:29:08.750 111 12593.95 209.00 54714.93 88888.00 2015-04-21 05:29:08.875 111 12594.00 209.00 54714.93 88888.00 2015-04-21 05:29:09.000 111 12594.12 209.03 54714.93 88888.00 2015-04-21 05:29:09.125 111 12594.12 208.97 54714.93 88888.00 2015-04-21 05:29:09.250 111 12594.05 209.00 54714.95 88888.00 2015-04-21 05:29:09.375 111 12594.12 209.00 54714.97 88888.00 2015-04-21 05:29:09.500 111 12594.20 209.03 54714.97 88888.00 2015-04-21 05:29:09.625 111 12594.25 209.00 54715.03 88888.00 2015-04-21 05:29:09.750 111 12594.23 209.00 54715.00 88888.00 2015-04-21 05:29:09.875 111 12594.30 208.97 54714.97 88888.00 2015-04-21 05:29:10.000 111 12594.40 209.00 54715.00 88888.00 2015-04-21 05:29:10.125 111 12594.40 209.03 54715.03 88888.00 2015-04-21 05:29:10.250 111 12594.38 209.00 54715.05 88888.00 2015-04-21 05:29:10.375 111 12594.40 208.97 54715.05 88888.00 2015-04-21 05:29:10.500 111 12594.45 209.00 54715.05 88888.00 2015-04-21 05:29:10.625 111 12594.50 208.97 54715.05 88888.00 2015-04-21 05:29:10.750 111 12594.52 209.00 54715.05 88888.00 2015-04-21 05:29:10.875 111 12594.52 209.00 54715.05 88888.00 2015-04-21 05:29:11.000 111 12594.52 209.00 54715.05 88888.00 2015-04-21 05:29:11.125 111 12594.58 209.03 54715.07 88888.00 2015-04-21 05:29:11.250 111 12594.58 209.03 54715.10 88888.00 2015-04-21 05:29:11.375 111 12594.65 209.00 54715.05 88888.00 2015-04-21 05:29:11.500 111 12594.62 209.00 54715.05 88888.00 2015-04-21 05:29:11.625 111 12594.70 209.00 54715.07 88888.00 2015-04-21 05:29:11.750 111 12594.85 209.05 54715.15 88888.00 2015-04-21 05:29:11.875 111 12594.88 209.03 54715.18 88888.00 2015-04-21 05:29:12.000 111 12594.80 208.95 54715.18 88888.00 2015-04-21 05:29:12.125 111 12594.85 208.97 54715.18 88888.00 2015-04-21 05:29:12.250 111 12594.88 208.97 54715.18 88888.00 2015-04-21 05:29:12.375 111 12594.95 209.00 54715.18 88888.00 2015-04-21 05:29:12.500 111 12594.98 209.03 54715.20 88888.00 2015-04-21 05:29:12.625 111 12595.00 209.00 54715.22 88888.00 2015-04-21 05:29:12.750 111 12595.02 208.97 54715.25 88888.00 2015-04-21 05:29:12.875 111 12595.05 209.00 54715.22 88888.00 2015-04-21 05:29:13.000 111 12595.02 209.00 54715.22 88888.00 2015-04-21 05:29:13.125 111 12595.02 209.00 54715.22 88888.00 2015-04-21 05:29:13.250 111 12595.12 209.00 54715.25 88888.00 2015-04-21 05:29:13.375 111 12595.17 209.03 54715.28 88888.00 2015-04-21 05:29:13.500 111 12595.15 209.03 54715.28 88888.00 2015-04-21 05:29:13.625 111 12595.17 209.03 54715.28 88888.00 2015-04-21 05:29:13.750 111 12595.23 209.00 54715.28 88888.00 2015-04-21 05:29:13.875 111 12595.23 209.03 54715.28 88888.00 2015-04-21 05:29:14.000 111 12595.23 209.00 54715.28 88888.00 2015-04-21 05:29:14.125 111 12595.23 209.03 54715.30 88888.00 2015-04-21 05:29:14.250 111 12595.20 209.05 54715.32 88888.00 2015-04-21 05:29:14.375 111 12595.23 209.05 54715.32 88888.00 2015-04-21 05:29:14.500 111 12595.25 209.07 54715.30 88888.00 2015-04-21 05:29:14.625 111 12595.30 209.07 54715.32 88888.00 2015-04-21 05:29:14.750 111 12595.33 209.10 54715.38 88888.00 2015-04-21 05:29:14.875 111 12595.40 209.07 54715.38 88888.00 2015-04-21 05:29:15.000 111 12595.42 209.05 54715.32 88888.00 2015-04-21 05:29:15.125 111 12595.45 209.07 54715.32 88888.00 2015-04-21 05:29:15.250 111 12595.48 209.07 54715.35 88888.00 2015-04-21 05:29:15.375 111 12595.45 209.12 54715.35 88888.00 2015-04-21 05:29:15.500 111 12595.48 209.10 54715.32 88888.00 2015-04-21 05:29:15.625 111 12595.52 209.10 54715.35 88888.00 2015-04-21 05:29:15.750 111 12595.55 209.07 54715.35 88888.00 2015-04-21 05:29:15.875 111 12595.50 209.07 54715.35 88888.00 2015-04-21 05:29:16.000 111 12595.55 209.10 54715.38 88888.00 2015-04-21 05:29:16.125 111 12595.67 209.07 54715.40 88888.00 2015-04-21 05:29:16.250 111 12595.75 209.05 54715.40 88888.00 2015-04-21 05:29:16.375 111 12595.75 209.03 54715.43 88888.00 2015-04-21 05:29:16.500 111 12595.73 209.00 54715.43 88888.00 2015-04-21 05:29:16.625 111 12595.75 209.00 54715.45 88888.00 2015-04-21 05:29:16.750 111 12595.83 208.97 54715.45 88888.00 2015-04-21 05:29:16.875 111 12595.85 208.95 54715.45 88888.00 2015-04-21 05:29:17.000 111 12595.80 208.95 54715.45 88888.00 2015-04-21 05:29:17.125 111 12595.90 208.90 54715.50 88888.00 2015-04-21 05:29:17.250 111 12595.90 208.90 54715.53 88888.00 2015-04-21 05:29:17.375 111 12595.98 208.93 54715.55 88888.00 2015-04-21 05:29:17.500 111 12595.98 208.90 54715.53 88888.00 2015-04-21 05:29:17.625 111 12596.00 208.88 54715.50 88888.00 2015-04-21 05:29:17.750 111 12596.02 208.85 54715.53 88888.00 2015-04-21 05:29:17.875 111 12596.05 208.82 54715.53 88888.00 2015-04-21 05:29:18.000 111 12596.08 208.80 54715.53 88888.00 2015-04-21 05:29:18.125 111 12596.10 208.82 54715.55 88888.00 2015-04-21 05:29:18.250 111 12596.17 208.78 54715.57 88888.00 2015-04-21 05:29:18.375 111 12596.27 208.80 54715.53 88888.00 2015-04-21 05:29:18.500 111 12596.30 208.80 54715.53 88888.00 2015-04-21 05:29:18.625 111 12596.35 208.78 54715.53 88888.00 2015-04-21 05:29:18.750 111 12596.38 208.75 54715.55 88888.00 2015-04-21 05:29:18.875 111 12596.42 208.78 54715.55 88888.00 2015-04-21 05:29:19.000 111 12596.40 208.75 54715.53 88888.00 2015-04-21 05:29:19.125 111 12596.42 208.72 54715.55 88888.00 2015-04-21 05:29:19.250 111 12596.45 208.72 54715.55 88888.00 2015-04-21 05:29:19.375 111 12596.48 208.72 54715.57 88888.00 2015-04-21 05:29:19.500 111 12596.52 208.72 54715.60 88888.00 2015-04-21 05:29:19.625 111 12596.52 208.70 54715.57 88888.00 2015-04-21 05:29:19.750 111 12596.58 208.70 54715.60 88888.00 2015-04-21 05:29:19.875 111 12596.60 208.70 54715.65 88888.00 2015-04-21 05:29:20.000 111 12596.58 208.70 54715.65 88888.00 2015-04-21 05:29:20.125 111 12596.60 208.68 54715.65 88888.00 2015-04-21 05:29:20.250 111 12596.65 208.68 54715.70 88888.00 2015-04-21 05:29:20.375 111 12596.67 208.68 54715.68 88888.00 2015-04-21 05:29:20.500 111 12596.65 208.62 54715.68 88888.00 2015-04-21 05:29:20.625 111 12596.73 208.60 54715.65 88888.00 2015-04-21 05:29:20.750 111 12596.77 208.60 54715.68 88888.00 2015-04-21 05:29:20.875 111 12596.77 208.62 54715.68 88888.00 2015-04-21 05:29:21.000 111 12596.77 208.60 54715.68 88888.00 2015-04-21 05:29:21.125 111 12596.75 208.60 54715.70 88888.00 2015-04-21 05:29:21.250 111 12596.77 208.57 54715.75 88888.00 2015-04-21 05:29:21.375 111 12596.83 208.55 54715.72 88888.00 2015-04-21 05:29:21.500 111 12596.92 208.57 54715.72 88888.00 2015-04-21 05:29:21.625 111 12597.00 208.57 54715.75 88888.00 2015-04-21 05:29:21.750 111 12597.08 208.55 54715.78 88888.00 2015-04-21 05:29:21.875 111 12597.08 208.47 54715.78 88888.00 2015-04-21 05:29:22.000 111 12597.05 208.47 54715.78 88888.00 2015-04-21 05:29:22.125 111 12597.10 208.47 54715.80 88888.00 2015-04-21 05:29:22.250 111 12597.08 208.43 54715.80 88888.00 2015-04-21 05:29:22.375 111 12597.12 208.43 54715.80 88888.00 2015-04-21 05:29:22.500 111 12597.17 208.45 54715.80 88888.00 2015-04-21 05:29:22.625 111 12597.23 208.45 54715.82 88888.00 2015-04-21 05:29:22.750 111 12597.25 208.40 54715.85 88888.00 2015-04-21 05:29:22.875 111 12597.33 208.38 54715.88 88888.00 2015-04-21 05:29:23.000 111 12597.35 208.32 54715.85 88888.00 2015-04-21 05:29:23.125 111 12597.42 208.32 54715.85 88888.00 2015-04-21 05:29:23.250 111 12597.48 208.30 54715.90 88888.00 2015-04-21 05:29:23.375 111 12597.52 208.28 54715.90 88888.00 2015-04-21 05:29:23.500 111 12597.50 208.22 54715.90 88888.00 2015-04-21 05:29:23.625 111 12597.58 208.22 54715.90 88888.00 2015-04-21 05:29:23.750 111 12597.58 208.22 54715.90 88888.00 2015-04-21 05:29:23.875 111 12597.60 208.20 54715.90 88888.00 2015-04-21 05:29:24.000 111 12597.62 208.18 54715.90 88888.00 2015-04-21 05:29:24.125 111 12597.65 208.18 54715.93 88888.00 2015-04-21 05:29:24.250 111 12597.73 208.12 54715.95 88888.00 2015-04-21 05:29:24.375 111 12597.77 208.10 54715.93 88888.00 2015-04-21 05:29:24.500 111 12597.80 208.07 54715.95 88888.00 2015-04-21 05:29:24.625 111 12597.77 208.05 54715.97 88888.00 2015-04-21 05:29:24.750 111 12597.85 208.03 54715.97 88888.00 2015-04-21 05:29:24.875 111 12598.00 208.00 54716.00 88888.00 2015-04-21 05:29:25.000 111 12597.98 208.00 54715.95 88888.00 2015-04-21 05:29:25.125 111 12598.00 207.97 54715.93 88888.00 2015-04-21 05:29:25.250 111 12598.02 207.95 54715.95 88888.00 2015-04-21 05:29:25.375 111 12598.10 207.95 54715.95 88888.00 2015-04-21 05:29:25.500 111 12598.17 207.93 54715.95 88888.00 2015-04-21 05:29:25.625 111 12598.15 207.90 54715.97 88888.00 2015-04-21 05:29:25.750 111 12598.17 207.88 54715.97 88888.00 2015-04-21 05:29:25.875 111 12598.27 207.82 54715.97 88888.00 2015-04-21 05:29:26.000 111 12598.35 207.80 54715.95 88888.00 2015-04-21 05:29:26.125 111 12598.35 207.78 54715.97 88888.00 2015-04-21 05:29:26.250 111 12598.35 207.75 54715.97 88888.00 2015-04-21 05:29:26.375 111 12598.48 207.72 54716.00 88888.00 2015-04-21 05:29:26.500 111 12598.55 207.65 54715.97 88888.00 2015-04-21 05:29:26.625 111 12598.58 207.65 54716.00 88888.00 2015-04-21 05:29:26.750 111 12598.58 207.62 54716.03 88888.00 2015-04-21 05:29:26.875 111 12598.62 207.62 54716.03 88888.00 2015-04-21 05:29:27.000 111 12598.55 207.60 54716.03 88888.00 2015-04-21 05:29:27.125 111 12598.58 207.60 54716.05 88888.00 2015-04-21 05:29:27.250 111 12598.62 207.55 54716.05 88888.00 2015-04-21 05:29:27.375 111 12598.73 207.55 54716.03 88888.00 2015-04-21 05:29:27.500 111 12598.75 207.55 54716.03 88888.00 2015-04-21 05:29:27.625 111 12598.80 207.55 54716.07 88888.00 2015-04-21 05:29:27.750 111 12598.83 207.55 54716.05 88888.00 2015-04-21 05:29:27.875 111 12598.85 207.55 54716.07 88888.00 2015-04-21 05:29:28.000 111 12598.85 207.55 54716.05 88888.00 2015-04-21 05:29:28.125 111 12598.80 207.53 54716.10 88888.00 2015-04-21 05:29:28.250 111 12598.83 207.53 54716.10 88888.00 2015-04-21 05:29:28.375 111 12598.88 207.53 54716.12 88888.00 2015-04-21 05:29:28.500 111 12598.92 207.53 54716.12 88888.00 2015-04-21 05:29:28.625 111 12598.92 207.55 54716.12 88888.00 2015-04-21 05:29:28.750 111 12598.88 207.60 54716.12 88888.00 2015-04-21 05:29:28.875 111 12598.88 207.57 54716.15 88888.00 2015-04-21 05:29:29.000 111 12598.85 207.60 54716.15 88888.00 2015-04-21 05:29:29.125 111 12598.88 207.62 54716.15 88888.00 2015-04-21 05:29:29.250 111 12598.92 207.62 54716.20 88888.00 2015-04-21 05:29:29.375 111 12599.02 207.65 54716.18 88888.00 2015-04-21 05:29:29.500 111 12599.10 207.62 54716.20 88888.00 2015-04-21 05:29:29.625 111 12599.02 207.65 54716.22 88888.00 2015-04-21 05:29:29.750 111 12599.05 207.70 54716.22 88888.00 2015-04-21 05:29:29.875 111 12599.12 207.68 54716.22 88888.00 2015-04-21 05:29:30.000 111 12599.17 207.70 54716.25 88888.00 2015-04-21 05:29:30.125 111 12599.23 207.70 54716.30 88888.00 2015-04-21 05:29:30.250 111 12599.27 207.68 54716.30 88888.00 2015-04-21 05:29:30.375 111 12599.23 207.70 54716.32 88888.00 2015-04-21 05:29:30.500 111 12599.15 207.70 54716.30 88888.00 2015-04-21 05:29:30.625 111 12599.17 207.72 54716.32 88888.00 2015-04-21 05:29:30.750 111 12599.20 207.72 54716.30 88888.00 2015-04-21 05:29:30.875 111 12599.27 207.75 54716.35 88888.00 2015-04-21 05:29:31.000 111 12599.27 207.75 54716.35 88888.00 2015-04-21 05:29:31.125 111 12599.27 207.75 54716.35 88888.00 2015-04-21 05:29:31.250 111 12599.27 207.75 54716.35 88888.00 2015-04-21 05:29:31.375 111 12599.40 207.80 54716.40 88888.00 2015-04-21 05:29:31.500 111 12599.45 207.82 54716.43 88888.00 2015-04-21 05:29:31.625 111 12599.42 207.78 54716.43 88888.00 2015-04-21 05:29:31.750 111 12599.40 207.75 54716.40 88888.00 2015-04-21 05:29:31.875 111 12599.40 207.78 54716.43 88888.00 2015-04-21 05:29:32.000 111 12599.45 207.80 54716.47 88888.00 2015-04-21 05:29:32.125 111 12599.45 207.80 54716.45 88888.00 2015-04-21 05:29:32.250 111 12599.45 207.78 54716.47 88888.00 2015-04-21 05:29:32.375 111 12599.50 207.78 54716.53 88888.00 2015-04-21 05:29:32.500 111 12599.52 207.82 54716.53 88888.00 2015-04-21 05:29:32.625 111 12599.52 207.85 54716.55 88888.00 2015-04-21 05:29:32.750 111 12599.50 207.85 54716.57 88888.00 2015-04-21 05:29:32.875 111 12599.50 207.85 54716.60 88888.00 2015-04-21 05:29:33.000 111 12599.52 207.88 54716.57 88888.00 2015-04-21 05:29:33.125 111 12599.55 207.85 54716.62 88888.00 2015-04-21 05:29:33.250 111 12599.58 207.82 54716.65 88888.00 2015-04-21 05:29:33.375 111 12599.58 207.85 54716.62 88888.00 2015-04-21 05:29:33.500 111 12599.58 207.88 54716.65 88888.00 2015-04-21 05:29:33.625 111 12599.62 207.88 54716.68 88888.00 2015-04-21 05:29:33.750 111 12599.65 207.88 54716.68 88888.00 2015-04-21 05:29:33.875 111 12599.62 207.85 54716.70 88888.00 2015-04-21 05:29:34.000 111 12599.65 207.88 54716.70 88888.00 2015-04-21 05:29:34.125 111 12599.67 207.88 54716.72 88888.00 2015-04-21 05:29:34.250 111 12599.75 207.85 54716.75 88888.00 2015-04-21 05:29:34.375 111 12599.70 207.85 54716.72 88888.00 2015-04-21 05:29:34.500 111 12599.67 207.85 54716.72 88888.00 2015-04-21 05:29:34.625 111 12599.62 207.82 54716.75 88888.00 2015-04-21 05:29:34.750 111 12599.62 207.85 54716.78 88888.00 2015-04-21 05:29:34.875 111 12599.67 207.85 54716.80 88888.00 2015-04-21 05:29:35.000 111 12599.75 207.88 54716.80 88888.00 2015-04-21 05:29:35.125 111 12599.77 207.90 54716.82 88888.00 2015-04-21 05:29:35.250 111 12599.77 207.85 54716.88 88888.00 2015-04-21 05:29:35.375 111 12599.80 207.85 54716.85 88888.00 2015-04-21 05:29:35.500 111 12599.83 207.85 54716.85 88888.00 2015-04-21 05:29:35.625 111 12599.85 207.85 54716.85 88888.00 2015-04-21 05:29:35.750 111 12599.92 207.85 54716.85 88888.00 2015-04-21 05:29:35.875 111 12599.90 207.85 54716.90 88888.00 2015-04-21 05:29:36.000 111 12599.85 207.82 54716.90 88888.00 2015-04-21 05:29:36.125 111 12599.85 207.80 54716.93 88888.00 2015-04-21 05:29:36.250 111 12599.90 207.78 54716.93 88888.00 2015-04-21 05:29:36.375 111 12599.92 207.78 54716.95 88888.00 2015-04-21 05:29:36.500 111 12599.95 207.78 54716.97 88888.00 2015-04-21 05:29:36.625 111 12600.05 207.75 54716.97 88888.00 2015-04-21 05:29:36.750 111 12600.17 207.75 54717.00 88888.00 2015-04-21 05:29:36.875 111 12600.17 207.78 54717.00 88888.00 2015-04-21 05:29:37.000 111 12600.12 207.78 54717.00 88888.00 2015-04-21 05:29:37.125 111 12600.12 207.75 54717.03 88888.00 2015-04-21 05:29:37.250 111 12600.10 207.72 54717.05 88888.00 2015-04-21 05:29:37.375 111 12600.23 207.75 54717.05 88888.00 2015-04-21 05:29:37.500 111 12600.27 207.75 54717.05 88888.00 2015-04-21 05:29:37.625 111 12600.38 207.72 54717.07 88888.00 2015-04-21 05:29:37.750 111 12600.38 207.75 54717.10 88888.00 2015-04-21 05:29:37.875 111 12600.35 207.75 54717.10 88888.00 2015-04-21 05:29:38.000 111 12600.27 207.72 54717.07 88888.00 2015-04-21 05:29:38.125 111 12600.27 207.75 54717.10 88888.00 2015-04-21 05:29:38.250 111 12600.33 207.75 54717.15 88888.00 2015-04-21 05:29:38.375 111 12600.38 207.78 54717.20 88888.00 2015-04-21 05:29:38.500 111 12600.40 207.78 54717.20 88888.00 2015-04-21 05:29:38.625 111 12600.40 207.72 54717.18 88888.00 2015-04-21 05:29:38.750 111 12600.38 207.75 54717.20 88888.00 2015-04-21 05:29:38.875 111 12600.35 207.75 54717.25 88888.00 2015-04-21 05:29:39.000 111 12600.40 207.72 54717.22 88888.00 2015-04-21 05:29:39.125 111 12600.48 207.72 54717.22 88888.00 2015-04-21 05:29:39.250 111 12600.42 207.78 54717.28 88888.00 2015-04-21 05:29:39.375 111 12600.40 207.78 54717.30 88888.00 2015-04-21 05:29:39.500 111 12600.38 207.80 54717.32 88888.00 2015-04-21 05:29:39.625 111 12600.40 207.78 54717.32 88888.00 2015-04-21 05:29:39.750 111 12600.40 207.75 54717.35 88888.00 2015-04-21 05:29:39.875 111 12600.45 207.78 54717.38 88888.00 2015-04-21 05:29:40.000 111 12600.48 207.78 54717.38 88888.00 2015-04-21 05:29:40.125 111 12600.55 207.80 54717.40 88888.00 2015-04-21 05:29:40.250 111 12600.58 207.78 54717.43 88888.00 2015-04-21 05:29:40.375 111 12600.60 207.80 54717.45 88888.00 2015-04-21 05:29:40.500 111 12600.58 207.78 54717.47 88888.00 2015-04-21 05:29:40.625 111 12600.55 207.75 54717.50 88888.00 2015-04-21 05:29:40.750 111 12600.52 207.78 54717.50 88888.00 2015-04-21 05:29:40.875 111 12600.58 207.78 54717.53 88888.00 2015-04-21 05:29:41.000 111 12600.62 207.78 54717.55 88888.00 2015-04-21 05:29:41.125 111 12600.60 207.78 54717.57 88888.00 2015-04-21 05:29:41.250 111 12600.62 207.70 54717.57 88888.00 2015-04-21 05:29:41.375 111 12600.62 207.70 54717.60 88888.00 2015-04-21 05:29:41.500 111 12600.55 207.72 54717.62 88888.00 2015-04-21 05:29:41.625 111 12600.52 207.72 54717.62 88888.00 2015-04-21 05:29:41.750 111 12600.58 207.72 54717.68 88888.00 2015-04-21 05:29:41.875 111 12600.52 207.70 54717.70 88888.00 2015-04-21 05:29:42.000 111 12600.48 207.70 54717.68 88888.00 2015-04-21 05:29:42.125 111 12600.58 207.70 54717.70 88888.00 2015-04-21 05:29:42.250 111 12600.67 207.65 54717.75 88888.00 2015-04-21 05:29:42.375 111 12600.77 207.70 54717.75 88888.00 2015-04-21 05:29:42.500 111 12600.77 207.70 54717.78 88888.00 2015-04-21 05:29:42.625 111 12600.75 207.70 54717.80 88888.00 2015-04-21 05:29:42.750 111 12600.73 207.72 54717.82 88888.00 2015-04-21 05:29:42.875 111 12600.73 207.70 54717.82 88888.00 2015-04-21 05:29:43.000 111 12600.67 207.65 54717.82 88888.00 2015-04-21 05:29:43.125 111 12600.67 207.65 54717.85 88888.00 2015-04-21 05:29:43.250 111 12600.67 207.68 54717.90 88888.00 2015-04-21 05:29:43.375 111 12600.67 207.68 54717.90 88888.00 2015-04-21 05:29:43.500 111 12600.62 207.68 54717.93 88888.00 2015-04-21 05:29:43.625 111 12600.65 207.65 54717.95 88888.00 2015-04-21 05:29:43.750 111 12600.70 207.68 54717.97 88888.00 2015-04-21 05:29:43.875 111 12600.67 207.65 54718.00 88888.00 2015-04-21 05:29:44.000 111 12600.73 207.65 54717.97 88888.00 2015-04-21 05:29:44.125 111 12600.77 207.65 54718.03 88888.00 2015-04-21 05:29:44.250 111 12600.75 207.65 54718.05 88888.00 2015-04-21 05:29:44.375 111 12600.75 207.70 54718.10 88888.00 2015-04-21 05:29:44.500 111 12600.70 207.68 54718.07 88888.00 2015-04-21 05:29:44.625 111 12600.67 207.65 54718.10 88888.00 2015-04-21 05:29:44.750 111 12600.75 207.62 54718.12 88888.00 2015-04-21 05:29:44.875 111 12600.80 207.65 54718.15 88888.00 2015-04-21 05:29:45.000 111 12600.75 207.70 54718.20 88888.00 2015-04-21 05:29:45.125 111 12600.67 207.70 54718.22 88888.00 2015-04-21 05:29:45.250 111 12600.62 207.68 54718.22 88888.00 2015-04-21 05:29:45.375 111 12600.73 207.68 54718.25 88888.00 2015-04-21 05:29:45.500 111 12600.73 207.68 54718.25 88888.00 2015-04-21 05:29:45.625 111 12600.77 207.70 54718.30 88888.00 2015-04-21 05:29:45.750 111 12600.80 207.70 54718.32 88888.00 2015-04-21 05:29:45.875 111 12600.83 207.68 54718.35 88888.00 2015-04-21 05:29:46.000 111 12600.85 207.72 54718.35 88888.00 2015-04-21 05:29:46.125 111 12600.83 207.72 54718.38 88888.00 2015-04-21 05:29:46.250 111 12600.83 207.70 54718.38 88888.00 2015-04-21 05:29:46.375 111 12600.83 207.72 54718.40 88888.00 2015-04-21 05:29:46.500 111 12600.75 207.72 54718.43 88888.00 2015-04-21 05:29:46.625 111 12600.73 207.70 54718.43 88888.00 2015-04-21 05:29:46.750 111 12600.77 207.70 54718.47 88888.00 2015-04-21 05:29:46.875 111 12600.80 207.72 54718.50 88888.00 2015-04-21 05:29:47.000 111 12600.83 207.70 54718.50 88888.00 2015-04-21 05:29:47.125 111 12600.88 207.72 54718.53 88888.00 2015-04-21 05:29:47.250 111 12600.85 207.75 54718.53 88888.00 2015-04-21 05:29:47.375 111 12600.88 207.75 54718.53 88888.00 2015-04-21 05:29:47.500 111 12600.83 207.75 54718.55 88888.00 2015-04-21 05:29:47.625 111 12600.90 207.75 54718.53 88888.00 2015-04-21 05:29:47.750 111 12600.95 207.75 54718.55 88888.00 2015-04-21 05:29:47.875 111 12600.98 207.78 54718.62 88888.00 2015-04-21 05:29:48.000 111 12601.00 207.78 54718.65 88888.00 2015-04-21 05:29:48.125 111 12601.02 207.78 54718.68 88888.00 2015-04-21 05:29:48.250 111 12600.95 207.78 54718.70 88888.00 2015-04-21 05:29:48.375 111 12600.92 207.78 54718.70 88888.00 2015-04-21 05:29:48.500 111 12601.00 207.80 54718.70 88888.00 2015-04-21 05:29:48.625 111 12601.05 207.80 54718.72 88888.00 2015-04-21 05:29:48.750 111 12601.08 207.80 54718.72 88888.00 2015-04-21 05:29:48.875 111 12601.12 207.78 54718.75 88888.00 2015-04-21 05:29:49.000 111 12601.15 207.80 54718.78 88888.00 2015-04-21 05:29:49.125 111 12601.15 207.82 54718.78 88888.00 2015-04-21 05:29:49.250 111 12601.15 207.78 54718.78 88888.00 2015-04-21 05:29:49.375 111 12601.17 207.80 54718.80 88888.00 2015-04-21 05:29:49.500 111 12601.15 207.78 54718.82 88888.00 2015-04-21 05:29:49.625 111 12601.20 207.80 54718.88 88888.00 2015-04-21 05:29:49.750 111 12601.23 207.78 54718.90 88888.00 2015-04-21 05:29:49.875 111 12601.20 207.75 54718.93 88888.00 2015-04-21 05:29:50.000 111 12601.20 207.78 54718.93 88888.00 2015-04-21 05:29:50.125 111 12601.23 207.75 54718.93 88888.00 2015-04-21 05:29:50.250 111 12601.27 207.72 54718.97 88888.00 2015-04-21 05:29:50.375 111 12601.33 207.75 54719.00 88888.00 2015-04-21 05:29:50.500 111 12601.30 207.72 54719.00 88888.00 2015-04-21 05:29:50.625 111 12601.35 207.72 54719.03 88888.00 2015-04-21 05:29:50.750 111 12601.40 207.75 54719.03 88888.00 2015-04-21 05:29:50.875 111 12601.35 207.75 54719.05 88888.00 2015-04-21 05:29:51.000 111 12601.35 207.70 54719.05 88888.00 2015-04-21 05:29:51.125 111 12601.30 207.70 54719.07 88888.00 2015-04-21 05:29:51.250 111 12601.30 207.70 54719.12 88888.00 2015-04-21 05:29:51.375 111 12601.42 207.70 54719.12 88888.00 2015-04-21 05:29:51.500 111 12601.48 207.72 54719.15 88888.00 2015-04-21 05:29:51.625 111 12601.42 207.72 54719.15 88888.00 2015-04-21 05:29:51.750 111 12601.38 207.68 54719.15 88888.00 2015-04-21 05:29:51.875 111 12601.30 207.68 54719.18 88888.00 2015-04-21 05:29:52.000 111 12601.33 207.72 54719.20 88888.00 2015-04-21 05:29:52.125 111 12601.42 207.72 54719.22 88888.00 2015-04-21 05:29:52.250 111 12601.48 207.72 54719.25 88888.00 2015-04-21 05:29:52.375 111 12601.48 207.70 54719.22 88888.00 2015-04-21 05:29:52.500 111 12601.45 207.72 54719.28 88888.00 2015-04-21 05:29:52.625 111 12601.42 207.72 54719.28 88888.00 2015-04-21 05:29:52.750 111 12601.45 207.72 54719.30 88888.00 2015-04-21 05:29:52.875 111 12601.52 207.72 54719.32 88888.00 2015-04-21 05:29:53.000 111 12601.50 207.72 54719.30 88888.00 2015-04-21 05:29:53.125 111 12601.52 207.75 54719.32 88888.00 2015-04-21 05:29:53.250 111 12601.52 207.72 54719.35 88888.00 2015-04-21 05:29:53.375 111 12601.48 207.72 54719.35 88888.00 2015-04-21 05:29:53.500 111 12601.40 207.75 54719.43 88888.00 2015-04-21 05:29:53.625 111 12601.42 207.72 54719.43 88888.00 2015-04-21 05:29:53.750 111 12601.52 207.75 54719.45 88888.00 2015-04-21 05:29:53.875 111 12601.52 207.75 54719.43 88888.00 2015-04-21 05:29:54.000 111 12601.50 207.75 54719.40 88888.00 2015-04-21 05:29:54.125 111 12601.50 207.75 54719.47 88888.00 2015-04-21 05:29:54.250 111 12601.50 207.80 54719.53 88888.00 2015-04-21 05:29:54.375 111 12601.48 207.80 54719.53 88888.00 2015-04-21 05:29:54.500 111 12601.50 207.78 54719.53 88888.00 2015-04-21 05:29:54.625 111 12601.48 207.80 54719.55 88888.00 2015-04-21 05:29:54.750 111 12601.52 207.80 54719.60 88888.00 2015-04-21 05:29:54.875 111 12601.60 207.82 54719.60 88888.00 2015-04-21 05:29:55.000 111 12601.62 207.82 54719.57 88888.00 2015-04-21 05:29:55.125 111 12601.60 207.80 54719.60 88888.00 2015-04-21 05:29:55.250 111 12601.55 207.78 54719.62 88888.00 2015-04-21 05:29:55.375 111 12601.55 207.78 54719.62 88888.00 2015-04-21 05:29:55.500 111 12601.55 207.78 54719.65 88888.00 2015-04-21 05:29:55.625 111 12601.55 207.82 54719.65 88888.00 2015-04-21 05:29:55.750 111 12601.58 207.88 54719.65 88888.00 2015-04-21 05:29:55.875 111 12601.60 207.80 54719.65 88888.00 2015-04-21 05:29:56.000 111 12601.62 207.75 54719.62 88888.00 2015-04-21 05:29:56.125 111 12601.62 207.78 54719.68 88888.00 2015-04-21 05:29:56.250 111 12601.65 207.75 54719.72 88888.00 2015-04-21 05:29:56.375 111 12601.60 207.75 54719.70 88888.00 2015-04-21 05:29:56.500 111 12601.55 207.75 54719.70 88888.00 2015-04-21 05:29:56.625 111 12601.58 207.72 54719.72 88888.00 2015-04-21 05:29:56.750 111 12601.62 207.72 54719.75 88888.00 2015-04-21 05:29:56.875 111 12601.67 207.72 54719.75 88888.00 2015-04-21 05:29:57.000 111 12601.70 207.72 54719.72 88888.00 2015-04-21 05:29:57.125 111 12601.60 207.65 54719.75 88888.00 2015-04-21 05:29:57.250 111 12601.58 207.60 54719.78 88888.00 2015-04-21 05:29:57.375 111 12601.58 207.60 54719.80 88888.00 2015-04-21 05:29:57.500 111 12601.62 207.62 54719.85 88888.00 2015-04-21 05:29:57.625 111 12601.62 207.60 54719.90 88888.00 2015-04-21 05:29:57.750 111 12601.62 207.60 54719.88 88888.00 2015-04-21 05:29:57.875 111 12601.60 207.60 54719.88 88888.00 2015-04-21 05:29:58.000 111 12601.62 207.55 54719.85 88888.00 2015-04-21 05:29:58.125 111 12601.65 207.53 54719.88 88888.00 2015-04-21 05:29:58.250 111 12601.65 207.50 54719.90 88888.00 2015-04-21 05:29:58.375 111 12601.60 207.53 54719.90 88888.00 2015-04-21 05:29:58.500 111 12601.55 207.53 54719.93 88888.00 2015-04-21 05:29:58.625 111 12601.58 207.53 54719.97 88888.00 2015-04-21 05:29:58.750 111 12601.55 207.50 54719.97 88888.00 2015-04-21 05:29:58.875 111 12601.58 207.47 54720.03 88888.00 2015-04-21 05:29:59.000 111 12601.58 207.47 54720.03 88888.00 2015-04-21 05:29:59.125 111 12601.52 207.45 54720.07 88888.00 2015-04-21 05:29:59.250 111 12601.45 207.43 54720.07 88888.00 2015-04-21 05:29:59.375 111 12601.42 207.43 54720.05 88888.00 2015-04-21 05:29:59.500 111 12601.42 207.43 54720.07 88888.00 2015-04-21 05:29:59.625 111 12601.42 207.40 54720.07 88888.00 2015-04-21 05:29:59.750 111 12601.40 207.38 54720.07 88888.00 2015-04-21 05:29:59.875 111 12601.42 207.38 54720.10 88888.00 2015-04-21 05:30:00.000 111 12601.45 207.40 54720.12 88888.00 2015-04-21 05:30:00.125 111 12601.48 207.40 54720.12 88888.00 2015-04-21 05:30:00.250 111 12601.48 207.35 54720.18 88888.00 2015-04-21 05:30:00.375 111 12601.48 207.32 54720.15 88888.00 2015-04-21 05:30:00.500 111 12601.45 207.35 54720.20 88888.00 2015-04-21 05:30:00.625 111 12601.45 207.32 54720.25 88888.00 2015-04-21 05:30:00.750 111 12601.42 207.30 54720.25 88888.00 2015-04-21 05:30:00.875 111 12601.40 207.28 54720.25 88888.00 2015-04-21 05:30:01.000 111 12601.33 207.25 54720.22 88888.00 2015-04-21 05:30:01.125 111 12601.33 207.25 54720.28 88888.00 2015-04-21 05:30:01.250 111 12601.35 207.22 54720.30 88888.00 2015-04-21 05:30:01.375 111 12601.33 207.22 54720.30 88888.00 2015-04-21 05:30:01.500 111 12601.27 207.20 54720.30 88888.00 2015-04-21 05:30:01.625 111 12601.30 207.20 54720.32 88888.00 2015-04-21 05:30:01.750 111 12601.33 207.20 54720.30 88888.00 2015-04-21 05:30:01.875 111 12601.33 207.15 54720.35 88888.00 2015-04-21 05:30:02.000 111 12601.38 207.12 54720.35 88888.00 2015-04-21 05:30:02.125 111 12601.42 207.12 54720.38 88888.00 2015-04-21 05:30:02.250 111 12601.40 207.15 54720.38 88888.00 2015-04-21 05:30:02.375 111 12601.35 207.15 54720.40 88888.00 2015-04-21 05:30:02.500 111 12601.40 207.15 54720.43 88888.00 2015-04-21 05:30:02.625 111 12601.38 207.10 54720.47 88888.00 2015-04-21 05:30:02.750 111 12601.38 207.10 54720.47 88888.00 2015-04-21 05:30:02.875 111 12601.33 207.07 54720.47 88888.00 2015-04-21 05:30:03.000 111 12601.40 207.07 54720.45 88888.00 2015-04-21 05:30:03.125 111 12601.45 207.05 54720.47 88888.00 2015-04-21 05:30:03.250 111 12601.40 207.03 54720.47 88888.00 2015-04-21 05:30:03.375 111 12601.40 207.00 54720.45 88888.00 2015-04-21 05:30:03.500 111 12601.42 206.95 54720.45 88888.00 2015-04-21 05:30:03.625 111 12601.40 206.97 54720.47 88888.00 2015-04-21 05:30:03.750 111 12601.35 206.97 54720.50 88888.00 2015-04-21 05:30:03.875 111 12601.35 206.95 54720.53 88888.00 2015-04-21 05:30:04.000 111 12601.45 206.93 54720.55 88888.00 2015-04-21 05:30:04.125 111 12601.55 206.93 54720.55 88888.00 2015-04-21 05:30:04.250 111 12601.55 206.93 54720.57 88888.00 2015-04-21 05:30:04.375 111 12601.50 206.90 54720.57 88888.00 2015-04-21 05:30:04.500 111 12601.40 206.90 54720.57 88888.00 2015-04-21 05:30:04.625 111 12601.40 206.88 54720.62 88888.00 2015-04-21 05:30:04.750 111 12601.35 206.82 54720.60 88888.00 2015-04-21 05:30:04.875 111 12601.35 206.80 54720.62 88888.00 2015-04-21 05:30:05.000 111 12601.40 206.82 54720.70 88888.00 2015-04-21 05:30:05.125 111 12601.45 206.82 54720.70 88888.00 2015-04-21 05:30:05.250 111 12601.40 206.75 54720.72 88888.00 2015-04-21 05:30:05.375 111 12601.42 206.75 54720.72 88888.00 2015-04-21 05:30:05.500 111 12601.42 206.72 54720.72 88888.00 2015-04-21 05:30:05.625 111 12601.45 206.72 54720.72 88888.00 2015-04-21 05:30:05.750 111 12601.45 206.70 54720.75 88888.00 2015-04-21 05:30:05.875 111 12601.45 206.70 54720.78 88888.00 2015-04-21 05:30:06.000 111 12601.40 206.68 54720.78 88888.00 2015-04-21 05:30:06.125 111 12601.42 206.65 54720.80 88888.00 2015-04-21 05:30:06.250 111 12601.45 206.62 54720.82 88888.00 2015-04-21 05:30:06.375 111 12601.48 206.65 54720.82 88888.00 2015-04-21 05:30:06.500 111 12601.40 206.65 54720.82 88888.00 2015-04-21 05:30:06.625 111 12601.38 206.65 54720.88 88888.00 2015-04-21 05:30:06.750 111 12601.40 206.62 54720.88 88888.00 2015-04-21 05:30:06.875 111 12601.40 206.60 54720.88 88888.00 2015-04-21 05:30:07.000 111 12601.38 206.57 54720.90 88888.00 2015-04-21 05:30:07.125 111 12601.42 206.57 54720.90 88888.00 2015-04-21 05:30:07.250 111 12601.40 206.57 54720.95 88888.00 2015-04-21 05:30:07.375 111 12601.42 206.60 54720.97 88888.00 2015-04-21 05:30:07.500 111 12601.33 206.55 54720.97 88888.00 2015-04-21 05:30:07.625 111 12601.30 206.53 54721.00 88888.00 2015-04-21 05:30:07.750 111 12601.33 206.55 54721.00 88888.00 2015-04-21 05:30:07.875 111 12601.30 206.57 54721.05 88888.00 2015-04-21 05:30:08.000 111 12601.33 206.55 54721.07 88888.00 2015-04-21 05:30:08.125 111 12601.33 206.47 54721.10 88888.00 2015-04-21 05:30:08.250 111 12601.25 206.45 54721.10 88888.00 2015-04-21 05:30:08.375 111 12601.27 206.47 54721.12 88888.00 2015-04-21 05:30:08.500 111 12601.30 206.50 54721.15 88888.00 2015-04-21 05:30:08.625 111 12601.30 206.47 54721.15 88888.00 2015-04-21 05:30:08.750 111 12601.30 206.47 54721.18 88888.00 2015-04-21 05:30:08.875 111 12601.25 206.47 54721.20 88888.00 2015-04-21 05:30:09.000 111 12601.17 206.45 54721.20 88888.00 2015-04-21 05:30:09.125 111 12601.12 206.43 54721.20 88888.00 2015-04-21 05:30:09.250 111 12601.10 206.40 54721.25 88888.00 2015-04-21 05:30:09.375 111 12601.15 206.43 54721.28 88888.00 2015-04-21 05:30:09.500 111 12601.17 206.47 54721.30 88888.00 2015-04-21 05:30:09.625 111 12601.12 206.47 54721.32 88888.00 2015-04-21 05:30:09.750 111 12601.08 206.45 54721.32 88888.00 2015-04-21 05:30:09.875 111 12601.12 206.45 54721.30 88888.00 2015-04-21 05:30:10.000 111 12601.17 206.43 54721.32 88888.00 2015-04-21 05:30:10.125 111 12601.10 206.45 54721.38 88888.00 2015-04-21 05:30:10.250 111 12601.08 206.43 54721.40 88888.00 2015-04-21 05:30:10.375 111 12601.12 206.43 54721.40 88888.00 2015-04-21 05:30:10.500 111 12601.05 206.43 54721.43 88888.00 2015-04-21 05:30:10.625 111 12601.02 206.45 54721.45 88888.00 2015-04-21 05:30:10.750 111 12601.08 206.47 54721.47 88888.00 2015-04-21 05:30:10.875 111 12601.08 206.47 54721.47 88888.00 2015-04-21 05:30:11.000 111 12601.12 206.47 54721.47 88888.00 2015-04-21 05:30:11.125 111 12601.15 206.50 54721.47 88888.00 2015-04-21 05:30:11.250 111 12601.10 206.45 54721.53 88888.00 2015-04-21 05:30:11.375 111 12601.08 206.43 54721.50 88888.00 2015-04-21 05:30:11.500 111 12601.05 206.47 54721.55 88888.00 2015-04-21 05:30:11.625 111 12601.05 206.50 54721.57 88888.00 2015-04-21 05:30:11.750 111 12601.02 206.47 54721.60 88888.00 2015-04-21 05:30:11.875 111 12601.00 206.45 54721.60 88888.00 2015-04-21 05:30:12.000 111 12600.92 206.43 54721.62 88888.00 2015-04-21 05:30:12.125 111 12600.90 206.45 54721.65 88888.00 2015-04-21 05:30:12.250 111 12600.90 206.45 54721.65 88888.00 2015-04-21 05:30:12.375 111 12600.95 206.45 54721.68 88888.00 2015-04-21 05:30:12.500 111 12600.95 206.43 54721.70 88888.00 2015-04-21 05:30:12.625 111 12600.90 206.40 54721.70 88888.00 2015-04-21 05:30:12.750 111 12600.83 206.38 54721.72 88888.00 2015-04-21 05:30:12.875 111 12600.80 206.40 54721.75 88888.00 2015-04-21 05:30:13.000 111 12600.80 206.40 54721.78 88888.00 2015-04-21 05:30:13.125 111 12600.77 206.35 54721.78 88888.00 2015-04-21 05:30:13.250 111 12600.67 206.30 54721.78 88888.00 2015-04-21 05:30:13.375 111 12600.65 206.32 54721.80 88888.00 2015-04-21 05:30:13.500 111 12600.67 206.30 54721.82 88888.00 2015-04-21 05:30:13.625 111 12600.67 206.30 54721.85 88888.00 2015-04-21 05:30:13.750 111 12600.62 206.32 54721.88 88888.00 2015-04-21 05:30:13.875 111 12600.58 206.28 54721.90 88888.00 2015-04-21 05:30:14.000 111 12600.60 206.28 54721.93 88888.00 2015-04-21 05:30:14.125 111 12600.58 206.25 54721.95 88888.00 2015-04-21 05:30:14.250 111 12600.50 206.28 54721.97 88888.00 2015-04-21 05:30:14.375 111 12600.52 206.25 54722.00 88888.00 2015-04-21 05:30:14.500 111 12600.52 206.25 54722.00 88888.00 2015-04-21 05:30:14.625 111 12600.55 206.22 54722.03 88888.00 2015-04-21 05:30:14.750 111 12600.55 206.20 54722.05 88888.00 2015-04-21 05:30:14.875 111 12600.50 206.20 54722.05 88888.00 2015-04-21 05:30:15.000 111 12600.40 206.20 54722.07 88888.00 2015-04-21 05:30:15.125 111 12600.38 206.15 54722.10 88888.00 2015-04-21 05:30:15.250 111 12600.35 206.15 54722.10 88888.00 2015-04-21 05:30:15.375 111 12600.38 206.15 54722.10 88888.00 2015-04-21 05:30:15.500 111 12600.35 206.12 54722.12 88888.00 2015-04-21 05:30:15.625 111 12600.30 206.10 54722.12 88888.00 2015-04-21 05:30:15.750 111 12600.30 206.10 54722.18 88888.00 2015-04-21 05:30:15.875 111 12600.30 206.12 54722.20 88888.00 2015-04-21 05:30:16.000 111 12600.33 206.12 54722.20 88888.00 2015-04-21 05:30:16.125 111 12600.30 206.10 54722.25 88888.00 2015-04-21 05:30:16.250 111 12600.27 206.07 54722.28 88888.00 2015-04-21 05:30:16.375 111 12600.27 206.05 54722.28 88888.00 2015-04-21 05:30:16.500 111 12600.25 206.05 54722.30 88888.00 2015-04-21 05:30:16.625 111 12600.23 206.03 54722.30 88888.00 2015-04-21 05:30:16.750 111 12600.27 206.00 54722.30 88888.00 2015-04-21 05:30:16.875 111 12600.23 206.03 54722.32 88888.00 2015-04-21 05:30:17.000 111 12600.15 206.03 54722.35 88888.00 2015-04-21 05:30:17.125 111 12600.12 206.00 54722.35 88888.00 2015-04-21 05:30:17.250 111 12600.15 205.97 54722.35 88888.00 2015-04-21 05:30:17.375 111 12600.20 205.97 54722.32 88888.00 2015-04-21 05:30:17.500 111 12600.20 205.97 54722.35 88888.00 2015-04-21 05:30:17.625 111 12600.23 206.00 54722.38 88888.00 2015-04-21 05:30:17.750 111 12600.27 206.03 54722.43 88888.00 2015-04-21 05:30:17.875 111 12600.23 206.03 54722.43 88888.00 2015-04-21 05:30:18.000 111 12600.10 206.00 54722.43 88888.00 2015-04-21 05:30:18.125 111 12600.05 206.03 54722.47 88888.00 2015-04-21 05:30:18.250 111 12600.00 206.00 54722.50 88888.00 2015-04-21 05:30:18.375 111 12600.00 206.00 54722.47 88888.00 2015-04-21 05:30:18.500 111 12599.98 206.03 54722.47 88888.00 2015-04-21 05:30:18.625 111 12599.95 206.00 54722.50 88888.00 2015-04-21 05:30:18.750 111 12599.95 205.97 54722.53 88888.00 2015-04-21 05:30:18.875 111 12599.95 206.00 54722.55 88888.00 2015-04-21 05:30:19.000 111 12599.92 205.97 54722.55 88888.00 2015-04-21 05:30:19.125 111 12599.92 206.00 54722.60 88888.00 2015-04-21 05:30:19.250 111 12599.90 206.00 54722.62 88888.00 2015-04-21 05:30:19.375 111 12599.88 206.00 54722.60 88888.00 2015-04-21 05:30:19.500 111 12599.85 206.03 54722.62 88888.00 2015-04-21 05:30:19.625 111 12599.83 206.05 54722.62 88888.00 2015-04-21 05:30:19.750 111 12599.80 206.05 54722.65 88888.00 2015-04-21 05:30:19.875 111 12599.77 206.03 54722.65 88888.00 2015-04-21 05:30:20.000 111 12599.75 206.03 54722.65 88888.00 2015-04-21 05:30:20.125 111 12599.73 206.03 54722.68 88888.00 2015-04-21 05:30:20.250 111 12599.67 206.03 54722.72 88888.00 2015-04-21 05:30:20.375 111 12599.73 206.07 54722.75 88888.00 2015-04-21 05:30:20.500 111 12599.73 206.07 54722.75 88888.00 2015-04-21 05:30:20.625 111 12599.67 206.05 54722.78 88888.00 2015-04-21 05:30:20.750 111 12599.60 206.03 54722.80 88888.00 2015-04-21 05:30:20.875 111 12599.62 206.07 54722.80 88888.00 2015-04-21 05:30:21.000 111 12599.62 206.05 54722.80 88888.00 2015-04-21 05:30:21.125 111 12599.60 206.05 54722.85 88888.00 2015-04-21 05:30:21.250 111 12599.58 206.03 54722.88 88888.00 2015-04-21 05:30:21.375 111 12599.58 206.03 54722.85 88888.00 2015-04-21 05:30:21.500 111 12599.50 206.03 54722.88 88888.00 2015-04-21 05:30:21.625 111 12599.42 206.00 54722.93 88888.00 2015-04-21 05:30:21.750 111 12599.42 205.97 54722.93 88888.00 2015-04-21 05:30:21.875 111 12599.45 206.00 54722.95 88888.00 2015-04-21 05:30:22.000 111 12599.48 205.97 54722.93 88888.00 2015-04-21 05:30:22.125 111 12599.42 205.97 54722.95 88888.00 2015-04-21 05:30:22.250 111 12599.35 205.97 54722.95 88888.00 2015-04-21 05:30:22.375 111 12599.30 206.00 54722.97 88888.00 2015-04-21 05:30:22.500 111 12599.27 205.97 54723.00 88888.00 2015-04-21 05:30:22.625 111 12599.30 205.97 54723.03 88888.00 2015-04-21 05:30:22.750 111 12599.27 206.00 54723.03 88888.00 2015-04-21 05:30:22.875 111 12599.27 205.97 54723.05 88888.00 2015-04-21 05:30:23.000 111 12599.30 205.95 54723.05 88888.00 2015-04-21 05:30:23.125 111 12599.30 205.97 54723.07 88888.00 2015-04-21 05:30:23.250 111 12599.30 205.97 54723.10 88888.00 2015-04-21 05:30:23.375 111 12599.30 205.97 54723.10 88888.00 2015-04-21 05:30:23.500 111 12599.27 205.97 54723.12 88888.00 2015-04-21 05:30:23.625 111 12599.23 205.97 54723.12 88888.00 2015-04-21 05:30:23.750 111 12599.20 206.00 54723.15 88888.00 2015-04-21 05:30:23.875 111 12599.23 206.00 54723.15 88888.00 2015-04-21 05:30:24.000 111 12599.23 206.03 54723.15 88888.00 2015-04-21 05:30:24.125 111 12599.20 206.03 54723.15 88888.00 2015-04-21 05:30:24.250 111 12599.17 206.03 54723.15 88888.00 2015-04-21 05:30:24.375 111 12599.12 206.03 54723.15 88888.00 2015-04-21 05:30:24.500 111 12599.10 206.03 54723.18 88888.00 2015-04-21 05:30:24.625 111 12599.12 206.03 54723.20 88888.00 2015-04-21 05:30:24.750 111 12599.20 206.07 54723.20 88888.00 2015-04-21 05:30:24.875 111 12599.17 206.07 54723.20 88888.00 2015-04-21 05:30:25.000 111 12599.12 206.07 54723.25 88888.00 2015-04-21 05:30:25.125 111 12599.12 206.10 54723.25 88888.00 2015-04-21 05:30:25.250 111 12599.08 206.07 54723.25 88888.00 2015-04-21 05:30:25.375 111 12599.02 206.10 54723.25 88888.00 2015-04-21 05:30:25.500 111 12599.05 206.15 54723.25 88888.00 2015-04-21 05:30:25.625 111 12599.08 206.15 54723.28 88888.00 2015-04-21 05:30:25.750 111 12599.02 206.18 54723.30 88888.00 2015-04-21 05:30:25.875 111 12598.95 206.20 54723.30 88888.00 2015-04-21 05:30:26.000 111 12598.98 206.18 54723.28 88888.00 2015-04-21 05:30:26.125 111 12599.02 206.15 54723.28 88888.00 2015-04-21 05:30:26.250 111 12599.00 206.18 54723.30 88888.00 2015-04-21 05:30:26.375 111 12599.00 206.18 54723.30 88888.00 2015-04-21 05:30:26.500 111 12598.98 206.15 54723.32 88888.00 2015-04-21 05:30:26.625 111 12598.90 206.18 54723.32 88888.00 2015-04-21 05:30:26.750 111 12598.90 206.20 54723.32 88888.00 2015-04-21 05:30:26.875 111 12598.90 206.18 54723.35 88888.00 2015-04-21 05:30:27.000 111 12598.88 206.18 54723.32 88888.00 2015-04-21 05:30:27.125 111 12598.83 206.22 54723.32 88888.00 2015-04-21 05:30:27.250 111 12598.80 206.22 54723.38 88888.00 2015-04-21 05:30:27.375 111 12598.80 206.25 54723.38 88888.00 2015-04-21 05:30:27.500 111 12598.83 206.22 54723.38 88888.00 2015-04-21 05:30:27.625 111 12598.80 206.25 54723.40 88888.00 2015-04-21 05:30:27.750 111 12598.75 206.25 54723.40 88888.00 2015-04-21 05:30:27.875 111 12598.73 206.22 54723.40 88888.00 2015-04-21 05:30:28.000 111 12598.73 206.25 54723.43 88888.00 2015-04-21 05:30:28.125 111 12598.65 206.28 54723.47 88888.00 2015-04-21 05:30:28.250 111 12598.62 206.25 54723.47 88888.00 2015-04-21 05:30:28.375 111 12598.73 206.28 54723.50 88888.00 2015-04-21 05:30:28.500 111 12598.80 206.30 54723.50 88888.00 2015-04-21 05:30:28.625 111 12598.77 206.30 54723.47 88888.00 2015-04-21 05:30:28.750 111 12598.73 206.30 54723.47 88888.00 2015-04-21 05:30:28.875 111 12598.67 206.30 54723.50 88888.00 2015-04-21 05:30:29.000 111 12598.62 206.30 54723.47 88888.00 2015-04-21 05:30:29.125 111 12598.60 206.32 54723.50 88888.00 2015-04-21 05:30:29.250 111 12598.60 206.32 54723.53 88888.00 2015-04-21 05:30:29.375 111 12598.62 206.35 54723.55 88888.00 2015-04-21 05:30:29.500 111 12598.65 206.40 54723.55 88888.00 2015-04-21 05:30:29.625 111 12598.62 206.40 54723.55 88888.00 2015-04-21 05:30:29.750 111 12598.60 206.40 54723.55 88888.00 2015-04-21 05:30:29.875 111 12598.62 206.40 54723.53 88888.00 2015-04-21 05:30:30.000 111 12598.60 206.40 54723.55 88888.00 2015-04-21 05:30:30.125 111 12598.58 206.40 54723.57 88888.00 2015-04-21 05:30:30.250 111 12598.52 206.43 54723.60 88888.00 2015-04-21 05:30:30.375 111 12598.58 206.43 54723.57 88888.00 2015-04-21 05:30:30.500 111 12598.62 206.43 54723.53 88888.00 2015-04-21 05:30:30.625 111 12598.58 206.43 54723.55 88888.00 2015-04-21 05:30:30.750 111 12598.58 206.45 54723.57 88888.00 2015-04-21 05:30:30.875 111 12598.52 206.45 54723.60 88888.00 2015-04-21 05:30:31.000 111 12598.55 206.47 54723.60 88888.00 2015-04-21 05:30:31.125 111 12598.55 206.50 54723.62 88888.00 2015-04-21 05:30:31.250 111 12598.55 206.53 54723.62 88888.00 2015-04-21 05:30:31.375 111 12598.55 206.53 54723.62 88888.00 2015-04-21 05:30:31.500 111 12598.60 206.55 54723.62 88888.00 2015-04-21 05:30:31.625 111 12598.65 206.60 54723.65 88888.00 2015-04-21 05:30:31.750 111 12598.58 206.62 54723.68 88888.00 2015-04-21 05:30:31.875 111 12598.55 206.65 54723.68 88888.00 2015-04-21 05:30:32.000 111 12598.50 206.62 54723.62 88888.00 2015-04-21 05:30:32.125 111 12598.48 206.62 54723.65 88888.00 2015-04-21 05:30:32.250 111 12598.48 206.68 54723.65 88888.00 2015-04-21 05:30:32.375 111 12598.55 206.70 54723.68 88888.00 2015-04-21 05:30:32.500 111 12598.58 206.70 54723.68 88888.00 2015-04-21 05:30:32.625 111 12598.55 206.70 54723.68 88888.00 2015-04-21 05:30:32.750 111 12598.52 206.72 54723.68 88888.00 2015-04-21 05:30:32.875 111 12598.55 206.75 54723.65 88888.00 2015-04-21 05:30:33.000 111 12598.60 206.78 54723.68 88888.00 2015-04-21 05:30:33.125 111 12598.55 206.82 54723.68 88888.00 2015-04-21 05:30:33.250 111 12598.42 206.80 54723.72 88888.00 2015-04-21 05:30:33.375 111 12598.48 206.85 54723.72 88888.00 2015-04-21 05:30:33.500 111 12598.50 206.88 54723.72 88888.00 2015-04-21 05:30:33.625 111 12598.48 206.88 54723.72 88888.00 2015-04-21 05:30:33.750 111 12598.42 206.90 54723.70 88888.00 2015-04-21 05:30:33.875 111 12598.45 206.93 54723.72 88888.00 2015-04-21 05:30:34.000 111 12598.52 206.93 54723.72 88888.00 2015-04-21 05:30:34.125 111 12598.55 206.95 54723.75 88888.00 2015-04-21 05:30:34.250 111 12598.55 206.97 54723.75 88888.00 2015-04-21 05:30:34.375 111 12598.58 207.00 54723.75 88888.00 2015-04-21 05:30:34.500 111 12598.58 207.00 54723.75 88888.00 2015-04-21 05:30:34.625 111 12598.60 207.00 54723.78 88888.00 2015-04-21 05:30:34.750 111 12598.65 207.05 54723.75 88888.00 2015-04-21 05:30:34.875 111 12598.62 207.05 54723.75 88888.00 2015-04-21 05:30:35.000 111 12598.55 207.05 54723.72 88888.00 2015-04-21 05:30:35.125 111 12598.55 207.05 54723.75 88888.00 2015-04-21 05:30:35.250 111 12598.55 207.05 54723.78 88888.00 2015-04-21 05:30:35.375 111 12598.58 207.07 54723.80 88888.00 2015-04-21 05:30:35.500 111 12598.58 207.07 54723.78 88888.00 2015-04-21 05:30:35.625 111 12598.62 207.12 54723.80 88888.00 2015-04-21 05:30:35.750 111 12598.65 207.10 54723.80 88888.00 2015-04-21 05:30:35.875 111 12598.58 207.10 54723.80 88888.00 2015-04-21 05:30:36.000 111 12598.58 207.12 54723.80 88888.00 2015-04-21 05:30:36.125 111 12598.60 207.15 54723.85 88888.00 2015-04-21 05:30:36.250 111 12598.60 207.15 54723.85 88888.00 2015-04-21 05:30:36.375 111 12598.58 207.15 54723.88 88888.00 2015-04-21 05:30:36.500 111 12598.58 207.12 54723.85 88888.00 2015-04-21 05:30:36.625 111 12598.62 207.12 54723.88 88888.00 2015-04-21 05:30:36.750 111 12598.65 207.12 54723.88 88888.00 2015-04-21 05:30:36.875 111 12598.67 207.15 54723.88 88888.00 2015-04-21 05:30:37.000 111 12598.62 207.18 54723.88 88888.00 2015-04-21 05:30:37.125 111 12598.60 207.15 54723.90 88888.00 2015-04-21 05:30:37.250 111 12598.55 207.12 54723.88 88888.00 2015-04-21 05:30:37.375 111 12598.55 207.15 54723.90 88888.00 2015-04-21 05:30:37.500 111 12598.55 207.15 54723.95 88888.00 2015-04-21 05:30:37.625 111 12598.52 207.18 54723.93 88888.00 2015-04-21 05:30:37.750 111 12598.48 207.20 54723.93 88888.00 2015-04-21 05:30:37.875 111 12598.42 207.20 54723.95 88888.00 2015-04-21 05:30:38.000 111 12598.42 207.20 54723.93 88888.00 2015-04-21 05:30:38.125 111 12598.45 207.22 54723.95 88888.00 2015-04-21 05:30:38.250 111 12598.40 207.22 54723.95 88888.00 2015-04-21 05:30:38.375 111 12598.38 207.25 54723.95 88888.00 2015-04-21 05:30:38.500 111 12598.38 207.22 54723.97 88888.00 2015-04-21 05:30:38.625 111 12598.40 207.22 54724.00 88888.00 2015-04-21 05:30:38.750 111 12598.38 207.28 54724.00 88888.00 2015-04-21 05:30:38.875 111 12598.38 207.28 54724.03 88888.00 2015-04-21 05:30:39.000 111 12598.35 207.28 54724.00 88888.00 2015-04-21 05:30:39.125 111 12598.30 207.28 54724.00 88888.00 2015-04-21 05:30:39.250 111 12598.30 207.30 54724.03 88888.00 2015-04-21 05:30:39.375 111 12598.30 207.32 54724.03 88888.00 2015-04-21 05:30:39.500 111 12598.30 207.32 54724.05 88888.00 2015-04-21 05:30:39.625 111 12598.33 207.35 54724.05 88888.00 2015-04-21 05:30:39.750 111 12598.33 207.32 54724.05 88888.00 2015-04-21 05:30:39.875 111 12598.33 207.32 54724.07 88888.00 2015-04-21 05:30:40.000 111 12598.27 207.30 54724.07 88888.00 2015-04-21 05:30:40.125 111 12598.20 207.32 54724.10 88888.00 2015-04-21 05:30:40.250 111 12598.23 207.35 54724.07 88888.00 2015-04-21 05:30:40.375 111 12598.25 207.40 54724.07 88888.00 2015-04-21 05:30:40.500 111 12598.23 207.38 54724.10 88888.00 2015-04-21 05:30:40.625 111 12598.20 207.40 54724.07 88888.00 2015-04-21 05:30:40.750 111 12598.10 207.40 54724.07 88888.00 2015-04-21 05:30:40.875 111 12598.10 207.45 54724.10 88888.00 2015-04-21 05:30:41.000 111 12598.12 207.47 54724.10 88888.00 2015-04-21 05:30:41.125 111 12598.20 207.47 54724.15 88888.00 2015-04-21 05:30:41.250 111 12598.15 207.45 54724.15 88888.00 2015-04-21 05:30:41.375 111 12598.17 207.50 54724.15 88888.00 2015-04-21 05:30:41.500 111 12598.12 207.50 54724.15 88888.00 2015-04-21 05:30:41.625 111 12598.08 207.47 54724.15 88888.00 2015-04-21 05:30:41.750 111 12598.05 207.47 54724.18 88888.00 2015-04-21 05:30:41.875 111 12598.05 207.47 54724.20 88888.00 2015-04-21 05:30:42.000 111 12598.08 207.47 54724.20 88888.00 2015-04-21 05:30:42.125 111 12598.08 207.50 54724.20 88888.00 2015-04-21 05:30:42.250 111 12598.10 207.53 54724.22 88888.00 2015-04-21 05:30:42.375 111 12598.12 207.55 54724.22 88888.00 2015-04-21 05:30:42.500 111 12598.12 207.55 54724.22 88888.00 2015-04-21 05:30:42.625 111 12598.10 207.55 54724.22 88888.00 2015-04-21 05:30:42.750 111 12598.05 207.55 54724.22 88888.00 2015-04-21 05:30:42.875 111 12598.02 207.55 54724.22 88888.00 2015-04-21 05:30:43.000 111 12598.05 207.55 54724.18 88888.00 2015-04-21 05:30:43.125 111 12598.08 207.57 54724.25 88888.00 2015-04-21 05:30:43.250 111 12598.00 207.60 54724.28 88888.00 2015-04-21 05:30:43.375 111 12597.98 207.62 54724.28 88888.00 2015-04-21 05:30:43.500 111 12597.95 207.65 54724.30 88888.00 2015-04-21 05:30:43.625 111 12597.92 207.68 54724.32 88888.00 2015-04-21 05:30:43.750 111 12597.92 207.65 54724.30 88888.00 2015-04-21 05:30:43.875 111 12597.98 207.70 54724.30 88888.00 2015-04-21 05:30:44.000 111 12597.95 207.72 54724.30 88888.00 2015-04-21 05:30:44.125 111 12597.95 207.72 54724.30 88888.00 2015-04-21 05:30:44.250 111 12597.92 207.72 54724.30 88888.00 2015-04-21 05:30:44.375 111 12597.90 207.78 54724.32 88888.00 2015-04-21 05:30:44.500 111 12597.90 207.80 54724.32 88888.00 2015-04-21 05:30:44.625 111 12597.90 207.78 54724.28 88888.00 2015-04-21 05:30:44.750 111 12597.88 207.80 54724.30 88888.00 2015-04-21 05:30:44.875 111 12597.80 207.82 54724.32 88888.00 2015-04-21 05:30:45.000 111 12597.75 207.85 54724.32 88888.00 2015-04-21 05:30:45.125 111 12597.70 207.85 54724.35 88888.00 2015-04-21 05:30:45.250 111 12597.77 207.85 54724.38 88888.00 2015-04-21 05:30:45.375 111 12597.77 207.85 54724.38 88888.00 2015-04-21 05:30:45.500 111 12597.70 207.88 54724.38 88888.00 2015-04-21 05:30:45.625 111 12597.60 207.90 54724.38 88888.00 2015-04-21 05:30:45.750 111 12597.65 207.90 54724.38 88888.00 2015-04-21 05:30:45.875 111 12597.77 207.93 54724.40 88888.00 2015-04-21 05:30:46.000 111 12597.80 207.95 54724.43 88888.00 2015-04-21 05:30:46.125 111 12597.75 207.97 54724.40 88888.00 2015-04-21 05:30:46.250 111 12597.67 207.95 54724.40 88888.00 2015-04-21 05:30:46.375 111 12597.67 207.97 54724.43 88888.00 2015-04-21 05:30:46.500 111 12597.65 207.95 54724.45 88888.00 2015-04-21 05:30:46.625 111 12597.62 207.95 54724.47 88888.00 2015-04-21 05:30:46.750 111 12597.60 207.97 54724.50 88888.00 2015-04-21 05:30:46.875 111 12597.58 207.95 54724.50 88888.00 2015-04-21 05:30:47.000 111 12597.55 207.95 54724.47 88888.00 2015-04-21 05:30:47.125 111 12597.52 207.97 54724.47 88888.00 2015-04-21 05:30:47.250 111 12597.55 208.00 54724.53 88888.00 2015-04-21 05:30:47.375 111 12597.55 208.00 54724.53 88888.00 2015-04-21 05:30:47.500 111 12597.50 207.97 54724.50 88888.00 2015-04-21 05:30:47.625 111 12597.58 207.97 54724.53 88888.00 2015-04-21 05:30:47.750 111 12597.60 208.00 54724.55 88888.00 2015-04-21 05:30:47.875 111 12597.55 208.05 54724.60 88888.00 2015-04-21 05:30:48.000 111 12597.50 208.05 54724.60 88888.00 2015-04-21 05:30:48.125 111 12597.48 208.03 54724.60 88888.00 2015-04-21 05:30:48.250 111 12597.50 208.05 54724.60 88888.00 2015-04-21 05:30:48.375 111 12597.52 208.07 54724.57 88888.00 2015-04-21 05:30:48.500 111 12597.48 208.07 54724.60 88888.00 2015-04-21 05:30:48.625 111 12597.42 208.07 54724.62 88888.00 2015-04-21 05:30:48.750 111 12597.50 208.10 54724.62 88888.00 2015-04-21 05:30:48.875 111 12597.48 208.12 54724.65 88888.00 2015-04-21 05:30:49.000 111 12597.40 208.15 54724.62 88888.00 2015-04-21 05:30:49.125 111 12597.38 208.15 54724.65 88888.00 2015-04-21 05:30:49.250 111 12597.38 208.15 54724.68 88888.00 2015-04-21 05:30:49.375 111 12597.38 208.15 54724.68 88888.00 2015-04-21 05:30:49.500 111 12597.35 208.18 54724.68 88888.00 2015-04-21 05:30:49.625 111 12597.38 208.20 54724.70 88888.00 2015-04-21 05:30:49.750 111 12597.35 208.20 54724.68 88888.00 2015-04-21 05:30:49.875 111 12597.33 208.22 54724.68 88888.00 2015-04-21 05:30:50.000 111 12597.30 208.25 54724.70 88888.00 2015-04-21 05:30:50.125 111 12597.30 208.28 54724.72 88888.00 2015-04-21 05:30:50.250 111 12597.30 208.28 54724.72 88888.00 2015-04-21 05:30:50.375 111 12597.35 208.30 54724.72 88888.00 2015-04-21 05:30:50.500 111 12597.30 208.30 54724.75 88888.00 2015-04-21 05:30:50.625 111 12597.30 208.32 54724.75 88888.00 2015-04-21 05:30:50.750 111 12597.35 208.32 54724.75 88888.00 2015-04-21 05:30:50.875 111 12597.35 208.32 54724.75 88888.00 2015-04-21 05:30:51.000 111 12597.30 208.40 54724.75 88888.00 2015-04-21 05:30:51.125 111 12597.27 208.40 54724.78 88888.00 2015-04-21 05:30:51.250 111 12597.27 208.38 54724.80 88888.00 2015-04-21 05:30:51.375 111 12597.38 208.43 54724.80 88888.00 2015-04-21 05:30:51.500 111 12597.35 208.47 54724.80 88888.00 2015-04-21 05:30:51.625 111 12597.30 208.50 54724.82 88888.00 2015-04-21 05:30:51.750 111 12597.25 208.50 54724.82 88888.00 2015-04-21 05:30:51.875 111 12597.20 208.53 54724.85 88888.00 2015-04-21 05:30:52.000 111 12597.17 208.53 54724.85 88888.00 2015-04-21 05:30:52.125 111 12597.12 208.55 54724.88 88888.00 2015-04-21 05:30:52.250 111 12597.05 208.55 54724.88 88888.00 2015-04-21 05:30:52.375 111 12597.08 208.60 54724.88 88888.00 2015-04-21 05:30:52.500 111 12597.08 208.62 54724.90 88888.00 2015-04-21 05:30:52.625 111 12597.15 208.65 54724.90 88888.00 2015-04-21 05:30:52.750 111 12597.10 208.65 54724.88 88888.00 2015-04-21 05:30:52.875 111 12597.10 208.68 54724.90 88888.00 2015-04-21 05:30:53.000 111 12597.12 208.68 54724.90 88888.00 2015-04-21 05:30:53.125 111 12597.10 208.70 54724.95 88888.00 2015-04-21 05:30:53.250 111 12596.98 208.70 54724.95 88888.00 2015-04-21 05:30:53.375 111 12596.98 208.72 54724.95 88888.00 2015-04-21 05:30:53.500 111 12597.02 208.72 54724.95 88888.00 2015-04-21 05:30:53.625 111 12597.02 208.70 54724.95 88888.00 2015-04-21 05:30:53.750 111 12597.00 208.70 54724.97 88888.00 2015-04-21 05:30:53.875 111 12596.95 208.72 54725.00 88888.00 2015-04-21 05:30:54.000 111 12597.00 208.78 54724.97 88888.00 2015-04-21 05:30:54.125 111 12597.02 208.80 54725.03 88888.00 2015-04-21 05:30:54.250 111 12597.02 208.80 54725.05 88888.00 2015-04-21 05:30:54.375 111 12597.02 208.85 54725.07 88888.00 2015-04-21 05:30:54.500 111 12596.95 208.85 54725.07 88888.00 2015-04-21 05:30:54.625 111 12596.88 208.85 54725.10 88888.00 2015-04-21 05:30:54.750 111 12596.88 208.82 54725.12 88888.00 2015-04-21 05:30:54.875 111 12596.83 208.85 54725.12 88888.00 2015-04-21 05:30:55.000 111 12596.77 208.90 54725.12 88888.00 2015-04-21 05:30:55.125 111 12596.75 208.90 54725.15 88888.00 2015-04-21 05:30:55.250 111 12596.77 208.90 54725.12 88888.00 2015-04-21 05:30:55.375 111 12596.77 208.93 54725.12 88888.00 2015-04-21 05:30:55.500 111 12596.73 208.97 54725.15 88888.00 2015-04-21 05:30:55.625 111 12596.67 209.00 54725.15 88888.00 2015-04-21 05:30:55.750 111 12596.62 209.05 54725.18 88888.00 2015-04-21 05:30:55.875 111 12596.58 209.05 54725.20 88888.00 2015-04-21 05:30:56.000 111 12596.60 209.00 54725.18 88888.00 2015-04-21 05:30:56.125 111 12596.58 209.05 54725.18 88888.00 2015-04-21 05:30:56.250 111 12596.52 209.05 54725.20 88888.00 2015-04-21 05:30:56.375 111 12596.58 209.07 54725.25 88888.00 2015-04-21 05:30:56.500 111 12596.62 209.07 54725.25 88888.00 2015-04-21 05:30:56.625 111 12596.65 209.05 54725.25 88888.00 2015-04-21 05:30:56.750 111 12596.60 209.05 54725.28 88888.00 2015-04-21 05:30:56.875 111 12596.52 209.07 54725.30 88888.00 2015-04-21 05:30:57.000 111 12596.50 209.07 54725.32 88888.00 2015-04-21 05:30:57.125 111 12596.52 209.10 54725.35 88888.00 2015-04-21 05:30:57.250 111 12596.58 209.10 54725.38 88888.00 2015-04-21 05:30:57.375 111 12596.58 209.12 54725.38 88888.00 2015-04-21 05:30:57.500 111 12596.50 209.12 54725.38 88888.00 2015-04-21 05:30:57.625 111 12596.48 209.18 54725.40 88888.00 2015-04-21 05:30:57.750 111 12596.48 209.18 54725.45 88888.00 2015-04-21 05:30:57.875 111 12596.52 209.20 54725.45 88888.00 2015-04-21 05:30:58.000 111 12596.48 209.18 54725.43 88888.00 2015-04-21 05:30:58.125 111 12596.48 209.15 54725.45 88888.00 2015-04-21 05:30:58.250 111 12596.42 209.18 54725.47 88888.00 2015-04-21 05:30:58.375 111 12596.45 209.20 54725.47 88888.00 2015-04-21 05:30:58.500 111 12596.38 209.20 54725.50 88888.00 2015-04-21 05:30:58.625 111 12596.40 209.20 54725.50 88888.00 2015-04-21 05:30:58.750 111 12596.40 209.25 54725.53 88888.00 2015-04-21 05:30:58.875 111 12596.35 209.25 54725.55 88888.00 2015-04-21 05:30:59.000 111 12596.33 209.28 54725.53 88888.00 2015-04-21 05:30:59.125 111 12596.33 209.25 54725.55 88888.00 2015-04-21 05:30:59.250 111 12596.25 209.28 54725.55 88888.00 2015-04-21 05:30:59.375 111 12596.30 209.28 54725.55 88888.00 2015-04-21 05:30:59.500 111 12596.30 209.28 54725.57 88888.00 2015-04-21 05:30:59.625 111 12596.33 209.28 54725.62 88888.00 2015-04-21 05:30:59.750 111 12596.30 209.28 54725.60 88888.00 2015-04-21 05:30:59.875 111 12596.23 209.28 54725.60 88888.00 2015-04-21 05:31:00.000 111 12596.17 209.28 54725.60 88888.00 2015-04-21 05:31:00.125 111 12596.20 209.32 54725.65 88888.00 2015-04-21 05:31:00.250 111 12596.15 209.32 54725.68 88888.00 2015-04-21 05:31:00.375 111 12596.12 209.35 54725.65 88888.00 2015-04-21 05:31:00.500 111 12596.08 209.32 54725.65 88888.00 2015-04-21 05:31:00.625 111 12596.08 209.32 54725.68 88888.00 2015-04-21 05:31:00.750 111 12596.08 209.38 54725.68 88888.00 2015-04-21 05:31:00.875 111 12596.08 209.35 54725.70 88888.00 2015-04-21 05:31:01.000 111 12596.05 209.32 54725.70 88888.00 2015-04-21 05:31:01.125 111 12595.98 209.35 54725.72 88888.00 2015-04-21 05:31:01.250 111 12596.00 209.38 54725.78 88888.00 2015-04-21 05:31:01.375 111 12596.00 209.38 54725.75 88888.00 2015-04-21 05:31:01.500 111 12595.98 209.43 54725.78 88888.00 2015-04-21 05:31:01.625 111 12595.98 209.47 54725.80 88888.00 2015-04-21 05:31:01.750 111 12595.95 209.50 54725.78 88888.00 2015-04-21 05:31:01.875 111 12596.00 209.53 54725.82 88888.00 2015-04-21 05:31:02.000 111 12596.00 209.50 54725.80 88888.00 2015-04-21 05:31:02.125 111 12595.98 209.53 54725.82 88888.00 2015-04-21 05:31:02.250 111 12595.90 209.57 54725.88 88888.00 2015-04-21 05:31:02.375 111 12595.90 209.55 54725.88 88888.00 2015-04-21 05:31:02.500 111 12595.88 209.57 54725.90 88888.00 2015-04-21 05:31:02.625 111 12595.83 209.57 54725.93 88888.00 2015-04-21 05:31:02.750 111 12595.73 209.60 54725.90 88888.00 2015-04-21 05:31:02.875 111 12595.70 209.62 54725.97 88888.00 2015-04-21 05:31:03.000 111 12595.75 209.62 54726.00 88888.00 2015-04-21 05:31:03.125 111 12595.75 209.65 54726.00 88888.00 2015-04-21 05:31:03.250 111 12595.65 209.68 54726.03 88888.00 2015-04-21 05:31:03.375 111 12595.62 209.70 54726.03 88888.00 2015-04-21 05:31:03.500 111 12595.55 209.72 54726.03 88888.00 2015-04-21 05:31:03.625 111 12595.55 209.72 54726.05 88888.00 2015-04-21 05:31:03.750 111 12595.50 209.75 54726.03 88888.00 2015-04-21 05:31:03.875 111 12595.48 209.78 54726.05 88888.00 2015-04-21 05:31:04.000 111 12595.52 209.82 54726.07 88888.00 2015-04-21 05:31:04.125 111 12595.60 209.82 54726.12 88888.00 2015-04-21 05:31:04.250 111 12595.62 209.82 54726.12 88888.00 2015-04-21 05:31:04.375 111 12595.65 209.88 54726.15 88888.00 2015-04-21 05:31:04.500 111 12595.62 209.88 54726.15 88888.00 2015-04-21 05:31:04.625 111 12595.58 209.90 54726.12 88888.00 2015-04-21 05:31:04.750 111 12595.50 209.93 54726.12 88888.00 2015-04-21 05:31:04.875 111 12595.52 209.95 54726.15 88888.00 2015-04-21 05:31:05.000 111 12595.55 209.97 54726.15 88888.00 2015-04-21 05:31:05.125 111 12595.52 210.00 54726.20 88888.00 2015-04-21 05:31:05.250 111 12595.45 210.00 54726.22 88888.00 2015-04-21 05:31:05.375 111 12595.45 210.00 54726.25 88888.00 2015-04-21 05:31:05.500 111 12595.40 210.03 54726.22 88888.00 2015-04-21 05:31:05.625 111 12595.45 210.05 54726.25 88888.00 2015-04-21 05:31:05.750 111 12595.55 210.07 54726.28 88888.00 2015-04-21 05:31:05.875 111 12595.50 210.07 54726.28 88888.00 2015-04-21 05:31:06.000 111 12595.50 210.07 54726.30 88888.00 2015-04-21 05:31:06.125 111 12595.52 210.10 54726.32 88888.00 2015-04-21 05:31:06.250 111 12595.50 210.10 54726.35 88888.00 2015-04-21 05:31:06.375 111 12595.42 210.12 54726.35 88888.00 2015-04-21 05:31:06.500 111 12595.35 210.15 54726.38 88888.00 2015-04-21 05:31:06.625 111 12595.35 210.15 54726.43 88888.00 2015-04-21 05:31:06.750 111 12595.38 210.20 54726.43 88888.00 2015-04-21 05:31:06.875 111 12595.45 210.20 54726.43 88888.00 2015-04-21 05:31:07.000 111 12595.48 210.20 54726.43 88888.00 2015-04-21 05:31:07.125 111 12595.42 210.20 54726.47 88888.00 2015-04-21 05:31:07.250 111 12595.30 210.22 54726.47 88888.00 2015-04-21 05:31:07.375 111 12595.30 210.22 54726.47 88888.00 2015-04-21 05:31:07.500 111 12595.27 210.25 54726.47 88888.00 2015-04-21 05:31:07.625 111 12595.23 210.28 54726.50 88888.00 2015-04-21 05:31:07.750 111 12595.30 210.32 54726.50 88888.00 2015-04-21 05:31:07.875 111 12595.35 210.35 54726.47 88888.00 2015-04-21 05:31:08.000 111 12595.30 210.32 54726.53 88888.00 2015-04-21 05:31:08.125 111 12595.25 210.32 54726.55 88888.00 2015-04-21 05:31:08.250 111 12595.25 210.35 54726.57 88888.00 2015-04-21 05:31:08.375 111 12595.20 210.38 54726.57 88888.00 2015-04-21 05:31:08.500 111 12595.17 210.40 54726.57 88888.00 2015-04-21 05:31:08.625 111 12595.20 210.45 54726.60 88888.00 2015-04-21 05:31:08.750 111 12595.23 210.45 54726.62 88888.00 2015-04-21 05:31:08.875 111 12595.23 210.45 54726.65 88888.00 2015-04-21 05:31:09.000 111 12595.25 210.45 54726.65 88888.00 2015-04-21 05:31:09.125 111 12595.12 210.47 54726.68 88888.00 2015-04-21 05:31:09.250 111 12595.08 210.50 54726.70 88888.00 2015-04-21 05:31:09.375 111 12595.10 210.50 54726.72 88888.00 2015-04-21 05:31:09.500 111 12595.12 210.50 54726.72 88888.00 2015-04-21 05:31:09.625 111 12595.12 210.53 54726.75 88888.00 2015-04-21 05:31:09.750 111 12595.10 210.57 54726.75 88888.00 2015-04-21 05:31:09.875 111 12595.10 210.60 54726.78 88888.00 2015-04-21 05:31:10.000 111 12595.08 210.62 54726.78 88888.00 2015-04-21 05:31:10.125 111 12594.98 210.60 54726.78 88888.00 2015-04-21 05:31:10.250 111 12594.92 210.62 54726.78 88888.00 2015-04-21 05:31:10.375 111 12594.98 210.68 54726.80 88888.00 2015-04-21 05:31:10.500 111 12595.02 210.72 54726.82 88888.00 2015-04-21 05:31:10.625 111 12595.00 210.75 54726.82 88888.00 2015-04-21 05:31:10.750 111 12594.98 210.72 54726.82 88888.00 2015-04-21 05:31:10.875 111 12594.90 210.75 54726.88 88888.00 2015-04-21 05:31:11.000 111 12594.85 210.80 54726.88 88888.00 2015-04-21 05:31:11.125 111 12594.88 210.82 54726.90 88888.00 2015-04-21 05:31:11.250 111 12594.83 210.85 54726.93 88888.00 2015-04-21 05:31:11.375 111 12594.80 210.88 54726.93 88888.00 2015-04-21 05:31:11.500 111 12594.77 210.88 54726.93 88888.00 2015-04-21 05:31:11.625 111 12594.73 210.90 54726.95 88888.00 2015-04-21 05:31:11.750 111 12594.75 210.95 54726.95 88888.00 2015-04-21 05:31:11.875 111 12594.73 210.97 54727.00 88888.00 2015-04-21 05:31:12.000 111 12594.77 211.00 54727.00 88888.00 2015-04-21 05:31:12.125 111 12594.80 210.97 54727.00 88888.00 2015-04-21 05:31:12.250 111 12594.70 210.97 54727.00 88888.00 2015-04-21 05:31:12.375 111 12594.75 211.03 54727.03 88888.00 2015-04-21 05:31:12.500 111 12594.80 211.05 54727.05 88888.00 2015-04-21 05:31:12.625 111 12594.85 211.07 54727.10 88888.00 2015-04-21 05:31:12.750 111 12594.90 211.07 54727.07 88888.00 2015-04-21 05:31:12.875 111 12594.85 211.10 54727.07 88888.00 2015-04-21 05:31:13.000 111 12594.83 211.10 54727.10 88888.00 2015-04-21 05:31:13.125 111 12594.80 211.15 54727.15 88888.00 2015-04-21 05:31:13.250 111 12594.85 211.18 54727.15 88888.00 2015-04-21 05:31:13.375 111 12594.85 211.20 54727.12 88888.00 2015-04-21 05:31:13.500 111 12594.80 211.22 54727.12 88888.00 2015-04-21 05:31:13.625 111 12594.80 211.25 54727.12 88888.00 2015-04-21 05:31:13.750 111 12594.83 211.28 54727.18 88888.00 2015-04-21 05:31:13.875 111 12594.83 211.30 54727.18 88888.00 2015-04-21 05:31:14.000 111 12594.73 211.32 54727.15 88888.00 2015-04-21 05:31:14.125 111 12594.67 211.32 54727.20 88888.00 2015-04-21 05:31:14.250 111 12594.60 211.35 54727.22 88888.00 2015-04-21 05:31:14.375 111 12594.62 211.38 54727.22 88888.00 2015-04-21 05:31:14.500 111 12594.67 211.43 54727.22 88888.00 2015-04-21 05:31:14.625 111 12594.70 211.43 54727.25 88888.00 2015-04-21 05:31:14.750 111 12594.65 211.45 54727.28 88888.00 2015-04-21 05:31:14.875 111 12594.62 211.45 54727.30 88888.00 2015-04-21 05:31:15.000 111 12594.62 211.53 54727.30 88888.00 2015-04-21 05:31:15.125 111 12594.65 211.57 54727.32 88888.00 2015-04-21 05:31:15.250 111 12594.60 211.57 54727.30 88888.00 2015-04-21 05:31:15.375 111 12594.58 211.57 54727.32 88888.00 2015-04-21 05:31:15.500 111 12594.52 211.60 54727.35 88888.00 2015-04-21 05:31:15.625 111 12594.48 211.60 54727.32 88888.00 2015-04-21 05:31:15.750 111 12594.40 211.62 54727.38 88888.00 2015-04-21 05:31:15.875 111 12594.42 211.70 54727.43 88888.00 2015-04-21 05:31:16.000 111 12594.45 211.70 54727.43 88888.00 2015-04-21 05:31:16.125 111 12594.50 211.72 54727.43 88888.00 2015-04-21 05:31:16.250 111 12594.48 211.75 54727.45 88888.00 2015-04-21 05:31:16.375 111 12594.45 211.75 54727.45 88888.00 2015-04-21 05:31:16.500 111 12594.40 211.80 54727.43 88888.00 2015-04-21 05:31:16.625 111 12594.33 211.85 54727.43 88888.00 2015-04-21 05:31:16.750 111 12594.38 211.88 54727.47 88888.00 2015-04-21 05:31:16.875 111 12594.42 211.93 54727.50 88888.00 2015-04-21 05:31:17.000 111 12594.35 211.90 54727.45 88888.00 2015-04-21 05:31:17.125 111 12594.30 211.95 54727.47 88888.00 2015-04-21 05:31:17.250 111 12594.30 211.95 54727.50 88888.00 2015-04-21 05:31:17.375 111 12594.25 212.03 54727.53 88888.00 2015-04-21 05:31:17.500 111 12594.25 212.03 54727.55 88888.00 2015-04-21 05:31:17.625 111 12594.23 212.07 54727.60 88888.00 2015-04-21 05:31:17.750 111 12594.23 212.10 54727.60 88888.00 2015-04-21 05:31:17.875 111 12594.20 212.10 54727.62 88888.00 2015-04-21 05:31:18.000 111 12594.17 212.15 54727.60 88888.00 2015-04-21 05:31:18.125 111 12594.10 212.18 54727.62 88888.00 2015-04-21 05:31:18.250 111 12594.10 212.20 54727.68 88888.00 2015-04-21 05:31:18.375 111 12594.17 212.28 54727.68 88888.00 2015-04-21 05:31:18.500 111 12594.15 212.30 54727.68 88888.00 2015-04-21 05:31:18.625 111 12594.12 212.32 54727.68 88888.00 2015-04-21 05:31:18.750 111 12594.10 212.35 54727.68 88888.00 2015-04-21 05:31:18.875 111 12594.12 212.35 54727.70 88888.00 2015-04-21 05:31:19.000 111 12594.08 212.40 54727.68 88888.00 2015-04-21 05:31:19.125 111 12594.02 212.45 54727.70 88888.00 2015-04-21 05:31:19.250 111 12593.95 212.47 54727.75 88888.00 2015-04-21 05:31:19.375 111 12594.00 212.53 54727.78 88888.00 2015-04-21 05:31:19.500 111 12594.02 212.57 54727.78 88888.00 2015-04-21 05:31:19.625 111 12594.02 212.57 54727.80 88888.00 2015-04-21 05:31:19.750 111 12593.92 212.57 54727.78 88888.00 2015-04-21 05:31:19.875 111 12593.80 212.57 54727.78 88888.00 2015-04-21 05:31:20.000 111 12593.80 212.62 54727.82 88888.00 2015-04-21 05:31:20.125 111 12593.77 212.68 54727.85 88888.00 2015-04-21 05:31:20.250 111 12593.75 212.68 54727.82 88888.00 2015-04-21 05:31:20.375 111 12593.77 212.65 54727.85 88888.00 2015-04-21 05:31:20.500 111 12593.80 212.70 54727.90 88888.00 2015-04-21 05:31:20.625 111 12593.80 212.78 54727.90 88888.00 2015-04-21 05:31:20.750 111 12593.80 212.82 54727.90 88888.00 2015-04-21 05:31:20.875 111 12593.77 212.82 54727.93 88888.00 2015-04-21 05:31:21.000 111 12593.85 212.85 54727.93 88888.00 2015-04-21 05:31:21.125 111 12593.85 212.88 54727.93 88888.00 2015-04-21 05:31:21.250 111 12593.75 212.90 54727.93 88888.00 2015-04-21 05:31:21.375 111 12593.75 212.90 54727.95 88888.00 2015-04-21 05:31:21.500 111 12593.65 212.95 54727.95 88888.00 2015-04-21 05:31:21.625 111 12593.65 212.95 54727.97 88888.00 2015-04-21 05:31:21.750 111 12593.73 212.97 54727.97 88888.00 2015-04-21 05:31:21.875 111 12593.83 213.00 54728.00 88888.00 2015-04-21 05:31:22.000 111 12593.85 213.05 54728.03 88888.00 2015-04-21 05:31:22.125 111 12593.75 213.07 54728.05 88888.00 2015-04-21 05:31:22.250 111 12593.58 213.07 54728.03 88888.00 2015-04-21 05:31:22.375 111 12593.55 213.10 54728.03 88888.00 2015-04-21 05:31:22.500 111 12593.58 213.15 54728.05 88888.00 2015-04-21 05:31:22.625 111 12593.58 213.18 54728.07 88888.00 2015-04-21 05:31:22.750 111 12593.58 213.20 54728.10 88888.00 2015-04-21 05:31:22.875 111 12593.55 213.22 54728.07 88888.00 2015-04-21 05:31:23.000 111 12593.52 213.28 54728.07 88888.00 2015-04-21 05:31:23.125 111 12593.50 213.35 54728.10 88888.00 2015-04-21 05:31:23.250 111 12593.52 213.35 54728.12 88888.00 2015-04-21 05:31:23.375 111 12593.55 213.40 54728.12 88888.00 2015-04-21 05:31:23.500 111 12593.58 213.40 54728.10 88888.00 2015-04-21 05:31:23.625 111 12593.52 213.45 54728.10 88888.00 2015-04-21 05:31:23.750 111 12593.52 213.45 54728.12 88888.00 2015-04-21 05:31:23.875 111 12593.55 213.50 54728.12 88888.00 2015-04-21 05:31:24.000 111 12593.55 213.53 54728.15 88888.00 2015-04-21 05:31:24.125 111 12593.50 213.57 54728.20 88888.00 2015-04-21 05:31:24.250 111 12593.48 213.57 54728.18 88888.00 2015-04-21 05:31:24.375 111 12593.48 213.57 54728.18 88888.00 2015-04-21 05:31:24.500 111 12593.45 213.60 54728.18 88888.00 2015-04-21 05:31:24.625 111 12593.42 213.68 54728.18 88888.00 2015-04-21 05:31:24.750 111 12593.48 213.70 54728.18 88888.00 2015-04-21 05:31:24.875 111 12593.50 213.70 54728.20 88888.00 2015-04-21 05:31:25.000 111 12593.42 213.75 54728.18 88888.00 2015-04-21 05:31:25.125 111 12593.45 213.78 54728.20 88888.00 2015-04-21 05:31:25.250 111 12593.40 213.80 54728.25 88888.00 2015-04-21 05:31:25.375 111 12593.42 213.82 54728.22 88888.00 2015-04-21 05:31:25.500 111 12593.42 213.82 54728.20 88888.00 2015-04-21 05:31:25.625 111 12593.42 213.88 54728.20 88888.00 2015-04-21 05:31:25.750 111 12593.42 213.93 54728.20 88888.00 2015-04-21 05:31:25.875 111 12593.48 213.95 54728.20 88888.00 2015-04-21 05:31:26.000 111 12593.50 213.97 54728.22 88888.00 2015-04-21 05:31:26.125 111 12593.50 214.00 54728.25 88888.00 2015-04-21 05:31:26.250 111 12593.42 214.00 54728.25 88888.00 2015-04-21 05:31:26.375 111 12593.42 214.03 54728.28 88888.00 2015-04-21 05:31:26.500 111 12593.38 214.03 54728.25 88888.00 2015-04-21 05:31:26.625 111 12593.40 214.07 54728.28 88888.00 2015-04-21 05:31:26.750 111 12593.40 214.12 54728.30 88888.00 2015-04-21 05:31:26.875 111 12593.35 214.12 54728.32 88888.00 2015-04-21 05:31:27.000 111 12593.33 214.12 54728.28 88888.00 2015-04-21 05:31:27.125 111 12593.38 214.18 54728.30 88888.00 2015-04-21 05:31:27.250 111 12593.48 214.20 54728.32 88888.00 2015-04-21 05:31:27.375 111 12593.45 214.22 54728.32 88888.00 2015-04-21 05:31:27.500 111 12593.35 214.22 54728.35 88888.00 2015-04-21 05:31:27.625 111 12593.33 214.28 54728.38 88888.00 2015-04-21 05:31:27.750 111 12593.35 214.30 54728.38 88888.00 2015-04-21 05:31:27.875 111 12593.35 214.30 54728.35 88888.00 2015-04-21 05:31:28.000 111 12593.33 214.30 54728.30 88888.00 2015-04-21 05:31:28.125 111 12593.33 214.35 54728.38 88888.00 2015-04-21 05:31:28.250 111 12593.30 214.35 54728.38 88888.00 2015-04-21 05:31:28.375 111 12593.33 214.38 54728.35 88888.00 2015-04-21 05:31:28.500 111 12593.35 214.40 54728.38 88888.00 2015-04-21 05:31:28.625 111 12593.33 214.43 54728.38 88888.00 2015-04-21 05:31:28.750 111 12593.25 214.43 54728.38 88888.00 2015-04-21 05:31:28.875 111 12593.23 214.45 54728.40 88888.00 2015-04-21 05:31:29.000 111 12593.27 214.43 54728.38 88888.00 2015-04-21 05:31:29.125 111 12593.27 214.45 54728.40 88888.00 2015-04-21 05:31:29.250 111 12593.25 214.50 54728.40 88888.00 2015-04-21 05:31:29.375 111 12593.27 214.50 54728.40 88888.00 2015-04-21 05:31:29.500 111 12593.27 214.55 54728.40 88888.00 2015-04-21 05:31:29.625 111 12593.30 214.57 54728.43 88888.00 2015-04-21 05:31:29.750 111 12593.25 214.57 54728.47 88888.00 2015-04-21 05:31:29.875 111 12593.17 214.60 54728.47 88888.00 2015-04-21 05:31:30.000 111 12593.12 214.60 54728.47 88888.00 2015-04-21 05:31:30.125 111 12593.10 214.62 54728.45 88888.00 2015-04-21 05:31:30.250 111 12593.05 214.62 54728.47 88888.00 2015-04-21 05:31:30.375 111 12593.08 214.65 54728.47 88888.00 2015-04-21 05:31:30.500 111 12593.08 214.68 54728.50 88888.00 2015-04-21 05:31:30.625 111 12593.08 214.70 54728.53 88888.00 2015-04-21 05:31:30.750 111 12593.02 214.68 54728.53 88888.00 2015-04-21 05:31:30.875 111 12593.00 214.68 54728.53 88888.00 2015-04-21 05:31:31.000 111 12593.02 214.72 54728.53 88888.00 2015-04-21 05:31:31.125 111 12593.00 214.78 54728.57 88888.00 2015-04-21 05:31:31.250 111 12592.92 214.80 54728.60 88888.00 2015-04-21 05:31:31.375 111 12592.88 214.82 54728.62 88888.00 2015-04-21 05:31:31.500 111 12592.85 214.85 54728.62 88888.00 2015-04-21 05:31:31.625 111 12592.83 214.85 54728.60 88888.00 2015-04-21 05:31:31.750 111 12592.83 214.85 54728.60 88888.00 2015-04-21 05:31:31.875 111 12592.83 214.90 54728.62 88888.00 2015-04-21 05:31:32.000 111 12592.75 214.88 54728.65 88888.00 2015-04-21 05:31:32.125 111 12592.67 214.90 54728.65 88888.00 2015-04-21 05:31:32.250 111 12592.70 214.95 54728.65 88888.00 2015-04-21 05:31:32.375 111 12592.75 214.95 54728.62 88888.00 2015-04-21 05:31:32.500 111 12592.73 214.95 54728.65 88888.00 2015-04-21 05:31:32.625 111 12592.67 214.97 54728.65 88888.00 2015-04-21 05:31:32.750 111 12592.58 215.00 54728.68 88888.00 2015-04-21 05:31:32.875 111 12592.55 215.05 54728.70 88888.00 2015-04-21 05:31:33.000 111 12592.52 215.03 54728.68 88888.00 2015-04-21 05:31:33.125 111 12592.50 215.03 54728.70 88888.00 2015-04-21 05:31:33.250 111 12592.45 215.05 54728.70 88888.00 2015-04-21 05:31:33.375 111 12592.55 215.12 54728.72 88888.00 2015-04-21 05:31:33.500 111 12592.50 215.12 54728.70 88888.00 2015-04-21 05:31:33.625 111 12592.45 215.15 54728.72 88888.00 2015-04-21 05:31:33.750 111 12592.48 215.15 54728.72 88888.00 2015-04-21 05:31:33.875 111 12592.50 215.12 54728.70 88888.00 2015-04-21 05:31:34.000 111 12592.50 215.12 54728.70 88888.00 2015-04-21 05:31:34.125 111 12592.50 215.12 54728.72 88888.00 2015-04-21 05:31:34.250 111 12592.40 215.18 54728.75 88888.00 2015-04-21 05:31:34.375 111 12592.38 215.20 54728.72 88888.00 2015-04-21 05:31:34.500 111 12592.40 215.22 54728.72 88888.00 2015-04-21 05:31:34.625 111 12592.38 215.25 54728.75 88888.00 2015-04-21 05:31:34.750 111 12592.35 215.25 54728.75 88888.00 2015-04-21 05:31:34.875 111 12592.30 215.25 54728.75 88888.00 2015-04-21 05:31:35.000 111 12592.38 215.28 54728.72 88888.00 2015-04-21 05:31:35.125 111 12592.42 215.30 54728.75 88888.00 2015-04-21 05:31:35.250 111 12592.38 215.32 54728.75 88888.00 2015-04-21 05:31:35.375 111 12592.38 215.32 54728.75 88888.00 2015-04-21 05:31:35.500 111 12592.35 215.35 54728.75 88888.00 2015-04-21 05:31:35.625 111 12592.38 215.40 54728.78 88888.00 2015-04-21 05:31:35.750 111 12592.33 215.40 54728.78 88888.00 2015-04-21 05:31:35.875 111 12592.30 215.40 54728.72 88888.00 2015-04-21 05:31:36.000 111 12592.25 215.47 54728.75 88888.00 2015-04-21 05:31:36.125 111 12592.25 215.53 54728.80 88888.00 2015-04-21 05:31:36.250 111 12592.17 215.53 54728.78 88888.00 2015-04-21 05:31:36.375 111 12592.15 215.53 54728.75 88888.00 2015-04-21 05:31:36.500 111 12592.12 215.53 54728.75 88888.00 2015-04-21 05:31:36.625 111 12592.12 215.55 54728.72 88888.00 2015-04-21 05:31:36.750 111 12592.10 215.62 54728.75 88888.00 2015-04-21 05:31:36.875 111 12592.08 215.62 54728.78 88888.00 2015-04-21 05:31:37.000 111 12592.10 215.62 54728.78 88888.00 2015-04-21 05:31:37.125 111 12592.15 215.65 54728.78 88888.00 2015-04-21 05:31:37.250 111 12592.10 215.65 54728.80 88888.00 2015-04-21 05:31:37.375 111 12592.10 215.72 54728.82 88888.00 2015-04-21 05:31:37.500 111 12592.08 215.70 54728.80 88888.00 2015-04-21 05:31:37.625 111 12592.02 215.68 54728.80 88888.00 2015-04-21 05:31:37.750 111 12592.00 215.72 54728.80 88888.00 2015-04-21 05:31:37.875 111 12592.02 215.72 54728.82 88888.00 2015-04-21 05:31:38.000 111 12592.02 215.72 54728.82 88888.00 2015-04-21 05:31:38.125 111 12592.00 215.75 54728.85 88888.00 2015-04-21 05:31:38.250 111 12591.95 215.75 54728.85 88888.00 2015-04-21 05:31:38.375 111 12591.98 215.75 54728.82 88888.00 2015-04-21 05:31:38.500 111 12591.88 215.80 54728.85 88888.00 2015-04-21 05:31:38.625 111 12591.88 215.80 54728.82 88888.00 2015-04-21 05:31:38.750 111 12591.88 215.82 54728.82 88888.00 2015-04-21 05:31:38.875 111 12591.90 215.88 54728.85 88888.00 2015-04-21 05:31:39.000 111 12591.88 215.88 54728.85 88888.00 2015-04-21 05:31:39.125 111 12591.85 215.90 54728.88 88888.00 2015-04-21 05:31:39.250 111 12591.80 215.93 54728.85 88888.00 2015-04-21 05:31:39.375 111 12591.80 215.95 54728.85 88888.00 2015-04-21 05:31:39.500 111 12591.75 215.95 54728.88 88888.00 2015-04-21 05:31:39.625 111 12591.75 215.97 54728.90 88888.00 2015-04-21 05:31:39.750 111 12591.70 216.00 54728.90 88888.00 2015-04-21 05:31:39.875 111 12591.65 216.00 54728.88 88888.00 2015-04-21 05:31:40.000 111 12591.62 216.00 54728.88 88888.00 2015-04-21 05:31:40.125 111 12591.62 216.05 54728.90 88888.00 2015-04-21 05:31:40.250 111 12591.62 216.10 54728.95 88888.00 2015-04-21 05:31:40.375 111 12591.70 216.12 54728.93 88888.00 2015-04-21 05:31:40.500 111 12591.67 216.12 54728.93 88888.00 2015-04-21 05:31:40.625 111 12591.62 216.15 54728.93 88888.00 2015-04-21 05:31:40.750 111 12591.55 216.15 54728.93 88888.00 2015-04-21 05:31:40.875 111 12591.52 216.15 54728.90 88888.00 2015-04-21 05:31:41.000 111 12591.52 216.20 54728.93 88888.00 2015-04-21 05:31:41.125 111 12591.50 216.22 54728.95 88888.00 2015-04-21 05:31:41.250 111 12591.52 216.25 54728.95 88888.00 2015-04-21 05:31:41.375 111 12591.58 216.28 54728.95 88888.00 2015-04-21 05:31:41.500 111 12591.58 216.32 54728.93 88888.00 2015-04-21 05:31:41.625 111 12591.55 216.38 54728.93 88888.00 2015-04-21 05:31:41.750 111 12591.55 216.40 54728.97 88888.00 2015-04-21 05:31:41.875 111 12591.50 216.40 54728.97 88888.00 2015-04-21 05:31:42.000 111 12591.48 216.40 54728.97 88888.00 2015-04-21 05:31:42.125 111 12591.48 216.45 54729.00 88888.00 2015-04-21 05:31:42.250 111 12591.45 216.50 54728.97 88888.00 2015-04-21 05:31:42.375 111 12591.40 216.53 54728.97 88888.00 2015-04-21 05:31:42.500 111 12591.40 216.50 54728.97 88888.00 2015-04-21 05:31:42.625 111 12591.42 216.53 54728.97 88888.00 2015-04-21 05:31:42.750 111 12591.42 216.60 54729.00 88888.00 2015-04-21 05:31:42.875 111 12591.42 216.62 54729.00 88888.00 2015-04-21 05:31:43.000 111 12591.38 216.65 54728.97 88888.00 2015-04-21 05:31:43.125 111 12591.38 216.62 54729.00 88888.00 2015-04-21 05:31:43.250 111 12591.38 216.65 54729.03 88888.00 2015-04-21 05:31:43.375 111 12591.38 216.70 54729.03 88888.00 2015-04-21 05:31:43.500 111 12591.30 216.75 54729.03 88888.00 2015-04-21 05:31:43.625 111 12591.33 216.75 54729.03 88888.00 2015-04-21 05:31:43.750 111 12591.35 216.75 54729.03 88888.00 2015-04-21 05:31:43.875 111 12591.30 216.78 54729.03 88888.00 2015-04-21 05:31:44.000 111 12591.33 216.80 54729.03 88888.00 2015-04-21 05:31:44.125 111 12591.35 216.82 54729.05 88888.00 2015-04-21 05:31:44.250 111 12591.33 216.85 54729.05 88888.00 2015-04-21 05:31:44.375 111 12591.33 216.88 54729.05 88888.00 2015-04-21 05:31:44.500 111 12591.38 216.88 54729.03 88888.00 2015-04-21 05:31:44.625 111 12591.40 216.90 54729.05 88888.00 2015-04-21 05:31:44.750 111 12591.40 216.88 54729.03 88888.00 2015-04-21 05:31:44.875 111 12591.40 216.90 54729.00 88888.00 2015-04-21 05:31:45.000 111 12591.25 216.93 54729.03 88888.00 2015-04-21 05:31:45.125 111 12591.20 216.95 54729.03 88888.00 2015-04-21 05:31:45.250 111 12591.23 216.95 54729.05 88888.00 2015-04-21 05:31:45.375 111 12591.35 217.00 54729.07 88888.00 2015-04-21 05:31:45.500 111 12591.35 217.03 54729.07 88888.00 2015-04-21 05:31:45.625 111 12591.27 217.05 54729.07 88888.00 2015-04-21 05:31:45.750 111 12591.30 217.07 54729.07 88888.00 2015-04-21 05:31:45.875 111 12591.30 217.12 54729.07 88888.00 2015-04-21 05:31:46.000 111 12591.30 217.15 54729.07 88888.00 2015-04-21 05:31:46.125 111 12591.25 217.15 54729.07 88888.00 2015-04-21 05:31:46.250 111 12591.27 217.15 54729.10 88888.00 2015-04-21 05:31:46.375 111 12591.33 217.20 54729.10 88888.00 2015-04-21 05:31:46.500 111 12591.25 217.25 54729.07 88888.00 2015-04-21 05:31:46.625 111 12591.17 217.25 54729.07 88888.00 2015-04-21 05:31:46.750 111 12591.17 217.28 54729.10 88888.00 2015-04-21 05:31:46.875 111 12591.20 217.28 54729.10 88888.00 2015-04-21 05:31:47.000 111 12591.20 217.28 54729.12 88888.00 2015-04-21 05:31:47.125 111 12591.23 217.32 54729.12 88888.00 2015-04-21 05:31:47.250 111 12591.25 217.32 54729.12 88888.00 2015-04-21 05:31:47.375 111 12591.25 217.35 54729.15 88888.00 2015-04-21 05:31:47.500 111 12591.25 217.35 54729.15 88888.00 2015-04-21 05:31:47.625 111 12591.25 217.38 54729.15 88888.00 2015-04-21 05:31:47.750 111 12591.20 217.38 54729.10 88888.00 2015-04-21 05:31:47.875 111 12591.20 217.40 54729.12 88888.00 2015-04-21 05:31:48.000 111 12591.20 217.45 54729.15 88888.00 2015-04-21 05:31:48.125 111 12591.17 217.47 54729.15 88888.00 2015-04-21 05:31:48.250 111 12591.12 217.47 54729.15 88888.00 2015-04-21 05:31:48.375 111 12591.10 217.47 54729.12 88888.00 2015-04-21 05:31:48.500 111 12591.10 217.47 54729.15 88888.00 2015-04-21 05:31:48.625 111 12591.10 217.50 54729.18 88888.00 2015-04-21 05:31:48.750 111 12591.12 217.50 54729.12 88888.00 2015-04-21 05:31:48.875 111 12591.15 217.55 54729.15 88888.00 2015-04-21 05:31:49.000 111 12591.15 217.55 54729.15 88888.00 2015-04-21 05:31:49.125 111 12591.17 217.55 54729.12 88888.00 2015-04-21 05:31:49.250 111 12591.17 217.57 54729.15 88888.00 2015-04-21 05:31:49.375 111 12591.17 217.62 54729.15 88888.00 2015-04-21 05:31:49.500 111 12591.15 217.65 54729.15 88888.00 2015-04-21 05:31:49.625 111 12591.17 217.68 54729.18 88888.00 2015-04-21 05:31:49.750 111 12591.17 217.65 54729.18 88888.00 2015-04-21 05:31:49.875 111 12591.08 217.68 54729.18 88888.00 2015-04-21 05:31:50.000 111 12591.08 217.70 54729.18 88888.00 2015-04-21 05:31:50.125 111 12591.12 217.72 54729.18 88888.00 2015-04-21 05:31:50.250 111 12591.02 217.78 54729.20 88888.00 2015-04-21 05:31:50.375 111 12590.98 217.78 54729.18 88888.00 2015-04-21 05:31:50.500 111 12590.95 217.78 54729.18 88888.00 2015-04-21 05:31:50.625 111 12591.00 217.82 54729.18 88888.00 2015-04-21 05:31:50.750 111 12591.05 217.90 54729.18 88888.00 2015-04-21 05:31:50.875 111 12591.05 217.90 54729.20 88888.00 2015-04-21 05:31:51.000 111 12591.02 217.93 54729.15 88888.00 2015-04-21 05:31:51.125 111 12591.02 217.95 54729.20 88888.00 2015-04-21 05:31:51.250 111 12591.00 217.97 54729.18 88888.00 2015-04-21 05:31:51.375 111 12591.08 218.00 54729.15 88888.00 2015-04-21 05:31:51.500 111 12591.05 218.05 54729.15 88888.00 2015-04-21 05:31:51.625 111 12591.00 218.07 54729.18 88888.00 2015-04-21 05:31:51.750 111 12590.95 218.07 54729.18 88888.00 2015-04-21 05:31:51.875 111 12590.90 218.07 54729.15 88888.00 2015-04-21 05:31:52.000 111 12590.88 218.12 54729.15 88888.00 2015-04-21 05:31:52.125 111 12590.83 218.15 54729.18 88888.00 2015-04-21 05:31:52.250 111 12590.88 218.15 54729.20 88888.00 2015-04-21 05:31:52.375 111 12590.88 218.18 54729.18 88888.00 2015-04-21 05:31:52.500 111 12590.90 218.18 54729.12 88888.00 2015-04-21 05:31:52.625 111 12590.98 218.22 54729.15 88888.00 2015-04-21 05:31:52.750 111 12591.00 218.22 54729.15 88888.00 2015-04-21 05:31:52.875 111 12590.98 218.25 54729.15 88888.00 2015-04-21 05:31:53.000 111 12590.95 218.28 54729.12 88888.00 2015-04-21 05:31:53.125 111 12590.95 218.30 54729.12 88888.00 2015-04-21 05:31:53.250 111 12590.95 218.30 54729.18 88888.00 2015-04-21 05:31:53.375 111 12590.92 218.35 54729.20 88888.00 2015-04-21 05:31:53.500 111 12590.92 218.38 54729.20 88888.00 2015-04-21 05:31:53.625 111 12591.00 218.40 54729.18 88888.00 2015-04-21 05:31:53.750 111 12590.95 218.40 54729.15 88888.00 2015-04-21 05:31:53.875 111 12590.98 218.43 54729.12 88888.00 2015-04-21 05:31:54.000 111 12591.00 218.43 54729.15 88888.00 2015-04-21 05:31:54.125 111 12590.95 218.45 54729.18 88888.00 2015-04-21 05:31:54.250 111 12590.90 218.47 54729.15 88888.00 2015-04-21 05:31:54.375 111 12590.90 218.47 54729.18 88888.00 2015-04-21 05:31:54.500 111 12590.90 218.50 54729.12 88888.00 2015-04-21 05:31:54.625 111 12590.88 218.53 54729.15 88888.00 2015-04-21 05:31:54.750 111 12590.88 218.53 54729.15 88888.00 2015-04-21 05:31:54.875 111 12590.95 218.53 54729.12 88888.00 2015-04-21 05:31:55.000 111 12590.95 218.55 54729.15 88888.00 2015-04-21 05:31:55.125 111 12590.92 218.57 54729.15 88888.00 2015-04-21 05:31:55.250 111 12590.90 218.62 54729.15 88888.00 2015-04-21 05:31:55.375 111 12590.92 218.65 54729.12 88888.00 2015-04-21 05:31:55.500 111 12590.95 218.62 54729.10 88888.00 2015-04-21 05:31:55.625 111 12591.02 218.68 54729.10 88888.00 2015-04-21 05:31:55.750 111 12591.00 218.70 54729.10 88888.00 2015-04-21 05:31:55.875 111 12590.95 218.70 54729.10 88888.00 2015-04-21 05:31:56.000 111 12591.00 218.72 54729.10 88888.00 2015-04-21 05:31:56.125 111 12591.08 218.75 54729.10 88888.00 2015-04-21 05:31:56.250 111 12591.08 218.75 54729.10 88888.00 2015-04-21 05:31:56.375 111 12591.10 218.78 54729.10 88888.00 2015-04-21 05:31:56.500 111 12591.02 218.80 54729.10 88888.00 2015-04-21 05:31:56.625 111 12591.02 218.82 54729.10 88888.00 2015-04-21 05:31:56.750 111 12590.98 218.85 54729.10 88888.00 2015-04-21 05:31:56.875 111 12591.00 218.85 54729.10 88888.00 2015-04-21 05:31:57.000 111 12591.05 218.85 54729.10 88888.00 2015-04-21 05:31:57.125 111 12591.02 218.93 54729.07 88888.00 2015-04-21 05:31:57.250 111 12590.95 218.93 54729.10 88888.00 2015-04-21 05:31:57.375 111 12591.00 218.90 54729.07 88888.00 2015-04-21 05:31:57.500 111 12591.00 218.93 54729.07 88888.00 2015-04-21 05:31:57.625 111 12591.00 218.93 54729.05 88888.00 2015-04-21 05:31:57.750 111 12591.05 218.97 54729.07 88888.00 2015-04-21 05:31:57.875 111 12591.05 218.97 54729.05 88888.00 2015-04-21 05:31:58.000 111 12591.02 219.00 54729.05 88888.00 2015-04-21 05:31:58.125 111 12591.00 219.05 54729.07 88888.00 2015-04-21 05:31:58.250 111 12590.95 219.07 54729.10 88888.00 2015-04-21 05:31:58.375 111 12591.02 219.07 54729.07 88888.00 2015-04-21 05:31:58.500 111 12591.00 219.10 54729.07 88888.00 2015-04-21 05:31:58.625 111 12591.00 219.15 54729.05 88888.00 2015-04-21 05:31:58.750 111 12590.98 219.15 54729.05 88888.00 2015-04-21 05:31:58.875 111 12591.02 219.15 54729.03 88888.00 2015-04-21 05:31:59.000 111 12591.10 219.12 54729.00 88888.00 2015-04-21 05:31:59.125 111 12591.10 219.18 54729.05 88888.00 2015-04-21 05:31:59.250 111 12591.10 219.22 54729.07 88888.00 2015-04-21 05:31:59.375 111 12591.10 219.25 54729.07 88888.00 2015-04-21 05:31:59.500 111 12591.05 219.25 54729.07 88888.00 2015-04-21 05:31:59.625 111 12590.98 219.25 54729.10 88888.00 2015-04-21 05:31:59.750 111 12591.00 219.28 54729.10 88888.00 2015-04-21 05:31:59.875 111 12591.02 219.30 54729.10 88888.00 2015-04-21 05:32:00.000 111 12591.08 219.30 54729.07 88888.00 2015-04-21 05:32:00.125 111 12591.02 219.32 54729.05 88888.00 2015-04-21 05:32:00.250 111 12591.00 219.32 54729.05 88888.00 2015-04-21 05:32:00.375 111 12591.02 219.35 54729.05 88888.00 2015-04-21 05:32:00.500 111 12591.05 219.38 54729.05 88888.00 2015-04-21 05:32:00.625 111 12591.08 219.40 54729.07 88888.00 2015-04-21 05:32:00.750 111 12591.05 219.38 54729.07 88888.00 2015-04-21 05:32:00.875 111 12591.10 219.40 54729.07 88888.00 2015-04-21 05:32:01.000 111 12591.12 219.45 54729.05 88888.00 2015-04-21 05:32:01.125 111 12591.12 219.47 54729.05 88888.00 2015-04-21 05:32:01.250 111 12591.12 219.45 54729.10 88888.00 2015-04-21 05:32:01.375 111 12591.17 219.47 54729.07 88888.00 2015-04-21 05:32:01.500 111 12591.12 219.50 54729.05 88888.00 2015-04-21 05:32:01.625 111 12591.08 219.53 54729.05 88888.00 2015-04-21 05:32:01.750 111 12591.10 219.57 54729.07 88888.00 2015-04-21 05:32:01.875 111 12591.12 219.57 54729.05 88888.00 2015-04-21 05:32:02.000 111 12591.08 219.57 54729.05 88888.00 2015-04-21 05:32:02.125 111 12591.10 219.60 54729.05 88888.00 2015-04-21 05:32:02.250 111 12591.08 219.62 54729.03 88888.00 2015-04-21 05:32:02.375 111 12591.10 219.65 54729.03 88888.00 2015-04-21 05:32:02.500 111 12591.05 219.65 54729.03 88888.00 2015-04-21 05:32:02.625 111 12591.05 219.65 54729.05 88888.00 2015-04-21 05:32:02.750 111 12591.08 219.65 54729.05 88888.00 2015-04-21 05:32:02.875 111 12591.02 219.70 54729.05 88888.00 2015-04-21 05:32:03.000 111 12591.05 219.70 54729.03 88888.00 2015-04-21 05:32:03.125 111 12591.05 219.75 54729.03 88888.00 2015-04-21 05:32:03.250 111 12591.10 219.72 54729.00 88888.00 2015-04-21 05:32:03.375 111 12591.12 219.72 54728.97 88888.00 2015-04-21 05:32:03.500 111 12591.15 219.72 54729.00 88888.00 2015-04-21 05:32:03.625 111 12591.23 219.75 54729.00 88888.00 2015-04-21 05:32:03.750 111 12591.17 219.75 54729.05 88888.00 2015-04-21 05:32:03.875 111 12591.10 219.78 54729.03 88888.00 2015-04-21 05:32:04.000 111 12591.10 219.80 54729.00 88888.00 2015-04-21 05:32:04.125 111 12591.12 219.82 54729.00 88888.00 2015-04-21 05:32:04.250 111 12591.12 219.82 54729.03 88888.00 2015-04-21 05:32:04.375 111 12591.20 219.82 54729.00 88888.00 2015-04-21 05:32:04.500 111 12591.17 219.85 54729.00 88888.00 2015-04-21 05:32:04.625 111 12591.15 219.88 54729.00 88888.00 2015-04-21 05:32:04.750 111 12591.12 219.85 54729.03 88888.00 2015-04-21 05:32:04.875 111 12591.12 219.85 54728.97 88888.00 2015-04-21 05:32:05.000 111 12591.12 219.88 54728.95 88888.00 2015-04-21 05:32:05.125 111 12591.12 219.90 54728.97 88888.00 2015-04-21 05:32:05.250 111 12591.05 219.88 54729.00 88888.00 2015-04-21 05:32:05.375 111 12591.08 219.93 54728.97 88888.00 2015-04-21 05:32:05.500 111 12591.05 219.93 54728.97 88888.00 2015-04-21 05:32:05.625 111 12591.12 219.93 54728.95 88888.00 2015-04-21 05:32:05.750 111 12591.15 219.93 54728.95 88888.00 2015-04-21 05:32:05.875 111 12591.15 219.95 54728.97 88888.00 2015-04-21 05:32:06.000 111 12591.15 219.95 54728.95 88888.00 2015-04-21 05:32:06.125 111 12591.12 219.95 54728.97 88888.00 2015-04-21 05:32:06.250 111 12591.08 219.95 54728.97 88888.00 2015-04-21 05:32:06.375 111 12591.10 219.97 54729.00 88888.00 2015-04-21 05:32:06.500 111 12591.02 220.00 54728.97 88888.00 2015-04-21 05:32:06.625 111 12590.98 219.95 54728.97 88888.00 2015-04-21 05:32:06.750 111 12591.02 219.97 54728.97 88888.00 2015-04-21 05:32:06.875 111 12591.08 220.00 54729.00 88888.00 2015-04-21 05:32:07.000 111 12591.10 219.97 54728.97 88888.00 2015-04-21 05:32:07.125 111 12591.10 219.97 54729.03 88888.00 2015-04-21 05:32:07.250 111 12591.00 220.00 54729.03 88888.00 2015-04-21 05:32:07.375 111 12591.02 220.03 54729.03 88888.00 2015-04-21 05:32:07.500 111 12591.00 220.03 54729.00 88888.00 2015-04-21 05:32:07.625 111 12591.00 220.03 54728.97 88888.00 2015-04-21 05:32:07.750 111 12590.95 220.00 54728.97 88888.00 2015-04-21 05:32:07.875 111 12591.00 220.00 54728.95 88888.00 2015-04-21 05:32:08.000 111 12591.05 220.05 54729.00 88888.00 2015-04-21 05:32:08.125 111 12591.02 220.05 54729.00 88888.00 2015-04-21 05:32:08.250 111 12590.90 220.03 54729.00 88888.00 2015-04-21 05:32:08.375 111 12590.88 220.03 54728.97 88888.00 2015-04-21 05:32:08.500 111 12590.90 220.05 54728.97 88888.00 2015-04-21 05:32:08.625 111 12590.90 220.07 54728.97 88888.00 2015-04-21 05:32:08.750 111 12590.88 220.07 54728.95 88888.00 2015-04-21 05:32:08.875 111 12590.88 220.07 54728.97 88888.00 2015-04-21 05:32:09.000 111 12590.85 220.05 54728.95 88888.00 2015-04-21 05:32:09.125 111 12590.90 220.05 54728.95 88888.00 2015-04-21 05:32:09.250 111 12590.95 220.05 54728.97 88888.00 2015-04-21 05:32:09.375 111 12591.02 220.07 54728.97 88888.00 2015-04-21 05:32:09.500 111 12591.00 220.05 54728.93 88888.00 2015-04-21 05:32:09.625 111 12590.92 220.07 54728.90 88888.00 2015-04-21 05:32:09.750 111 12590.92 220.10 54728.93 88888.00 2015-04-21 05:32:09.875 111 12591.00 220.10 54728.95 88888.00 2015-04-21 05:32:10.000 111 12591.00 220.12 54728.93 88888.00 2015-04-21 05:32:10.125 111 12590.90 220.10 54728.93 88888.00 2015-04-21 05:32:10.250 111 12590.85 220.07 54728.90 88888.00 2015-04-21 05:32:10.375 111 12590.90 220.12 54728.93 88888.00 2015-04-21 05:32:10.500 111 12590.88 220.18 54728.93 88888.00 2015-04-21 05:32:10.625 111 12590.88 220.15 54728.93 88888.00 2015-04-21 05:32:10.750 111 12590.92 220.12 54728.93 88888.00 2015-04-21 05:32:10.875 111 12590.92 220.15 54728.93 88888.00 2015-04-21 05:32:11.000 111 12590.98 220.15 54728.93 88888.00 2015-04-21 05:32:11.125 111 12591.00 220.12 54728.93 88888.00 2015-04-21 05:32:11.250 111 12590.92 220.18 54728.93 88888.00 2015-04-21 05:32:11.375 111 12590.90 220.20 54728.90 88888.00 2015-04-21 05:32:11.500 111 12590.92 220.22 54728.93 88888.00 2015-04-21 05:32:11.625 111 12590.92 220.22 54728.90 88888.00 2015-04-21 05:32:11.750 111 12590.90 220.25 54728.90 88888.00 2015-04-21 05:32:11.875 111 12590.90 220.22 54728.90 88888.00 2015-04-21 05:32:12.000 111 12590.90 220.25 54728.90 88888.00 2015-04-21 05:32:12.125 111 12590.83 220.28 54728.88 88888.00 2015-04-21 05:32:12.250 111 12590.77 220.25 54728.88 88888.00 2015-04-21 05:32:12.375 111 12590.83 220.28 54728.85 88888.00 2015-04-21 05:32:12.500 111 12590.83 220.28 54728.90 88888.00 2015-04-21 05:32:12.625 111 12590.80 220.28 54728.90 88888.00 2015-04-21 05:32:12.750 111 12590.85 220.30 54728.88 88888.00 2015-04-21 05:32:12.875 111 12590.90 220.32 54728.88 88888.00 2015-04-21 05:32:13.000 111 12590.85 220.30 54728.85 88888.00 2015-04-21 05:32:13.125 111 12590.85 220.28 54728.88 88888.00 2015-04-21 05:32:13.250 111 12590.83 220.25 54728.85 88888.00 2015-04-21 05:32:13.375 111 12590.85 220.30 54728.82 88888.00 2015-04-21 05:32:13.500 111 12590.83 220.35 54728.82 88888.00 2015-04-21 05:32:13.625 111 12590.85 220.35 54728.80 88888.00 2015-04-21 05:32:13.750 111 12590.85 220.32 54728.80 88888.00 2015-04-21 05:32:13.875 111 12590.80 220.30 54728.80 88888.00 2015-04-21 05:32:14.000 111 12590.88 220.30 54728.78 88888.00 2015-04-21 05:32:14.125 111 12590.92 220.30 54728.78 88888.00 2015-04-21 05:32:14.250 111 12590.95 220.35 54728.80 88888.00 2015-04-21 05:32:14.375 111 12591.00 220.38 54728.80 88888.00 2015-04-21 05:32:14.500 111 12590.88 220.38 54728.80 88888.00 2015-04-21 05:32:14.625 111 12590.88 220.32 54728.78 88888.00 2015-04-21 05:32:14.750 111 12590.88 220.32 54728.78 88888.00 2015-04-21 05:32:14.875 111 12590.88 220.35 54728.78 88888.00 2015-04-21 05:32:15.000 111 12590.95 220.32 54728.75 88888.00 2015-04-21 05:32:15.125 111 12590.92 220.38 54728.75 88888.00 2015-04-21 05:32:15.250 111 12590.85 220.35 54728.72 88888.00 2015-04-21 05:32:15.375 111 12590.88 220.32 54728.72 88888.00 2015-04-21 05:32:15.500 111 12590.85 220.35 54728.72 88888.00 2015-04-21 05:32:15.625 111 12590.83 220.40 54728.75 88888.00 2015-04-21 05:32:15.750 111 12590.80 220.40 54728.75 88888.00 2015-04-21 05:32:15.875 111 12590.83 220.40 54728.72 88888.00 2015-04-21 05:32:16.000 111 12590.77 220.35 54728.70 88888.00 2015-04-21 05:32:16.125 111 12590.73 220.43 54728.72 88888.00 2015-04-21 05:32:16.250 111 12590.75 220.40 54728.75 88888.00 2015-04-21 05:32:16.375 111 12590.77 220.43 54728.75 88888.00 2015-04-21 05:32:16.500 111 12590.83 220.43 54728.75 88888.00 2015-04-21 05:32:16.625 111 12590.83 220.47 54728.78 88888.00 2015-04-21 05:32:16.750 111 12590.75 220.47 54728.75 88888.00 2015-04-21 05:32:16.875 111 12590.67 220.50 54728.72 88888.00 2015-04-21 05:32:17.000 111 12590.67 220.47 54728.68 88888.00 2015-04-21 05:32:17.125 111 12590.65 220.47 54728.70 88888.00 2015-04-21 05:32:17.250 111 12590.60 220.45 54728.72 88888.00 2015-04-21 05:32:17.375 111 12590.67 220.50 54728.72 88888.00 2015-04-21 05:32:17.500 111 12590.73 220.53 54728.70 88888.00 2015-04-21 05:32:17.625 111 12590.75 220.53 54728.70 88888.00 2015-04-21 05:32:17.750 111 12590.77 220.53 54728.70 88888.00 2015-04-21 05:32:17.875 111 12590.80 220.50 54728.68 88888.00 2015-04-21 05:32:18.000 111 12590.83 220.55 54728.68 88888.00 2015-04-21 05:32:18.125 111 12590.83 220.55 54728.65 88888.00 2015-04-21 05:32:18.250 111 12590.77 220.53 54728.62 88888.00 2015-04-21 05:32:18.375 111 12590.73 220.57 54728.62 88888.00 2015-04-21 05:32:18.500 111 12590.77 220.57 54728.68 88888.00 2015-04-21 05:32:18.625 111 12590.77 220.55 54728.65 88888.00 2015-04-21 05:32:18.750 111 12590.75 220.57 54728.65 88888.00 2015-04-21 05:32:18.875 111 12590.75 220.60 54728.62 88888.00 2015-04-21 05:32:19.000 111 12590.75 220.60 54728.60 88888.00 2015-04-21 05:32:19.125 111 12590.73 220.57 54728.60 88888.00 2015-04-21 05:32:19.250 111 12590.70 220.57 54728.60 88888.00 2015-04-21 05:32:19.375 111 12590.73 220.60 54728.60 88888.00 2015-04-21 05:32:19.500 111 12590.75 220.60 54728.62 88888.00 2015-04-21 05:32:19.625 111 12590.77 220.62 54728.57 88888.00 2015-04-21 05:32:19.750 111 12590.75 220.65 54728.57 88888.00 2015-04-21 05:32:19.875 111 12590.77 220.65 54728.55 88888.00 2015-04-21 05:32:20.000 111 12590.80 220.62 54728.55 88888.00 2015-04-21 05:32:20.125 111 12590.77 220.62 54728.57 88888.00 2015-04-21 05:32:20.250 111 12590.70 220.65 54728.55 88888.00 2015-04-21 05:32:20.375 111 12590.75 220.68 54728.55 88888.00 2015-04-21 05:32:20.500 111 12590.75 220.68 54728.55 88888.00 2015-04-21 05:32:20.625 111 12590.77 220.68 54728.53 88888.00 2015-04-21 05:32:20.750 111 12590.77 220.68 54728.53 88888.00 2015-04-21 05:32:20.875 111 12590.77 220.70 54728.50 88888.00 2015-04-21 05:32:21.000 111 12590.80 220.72 54728.47 88888.00 2015-04-21 05:32:21.125 111 12590.83 220.72 54728.47 88888.00 2015-04-21 05:32:21.250 111 12590.85 220.70 54728.47 88888.00 2015-04-21 05:32:21.375 111 12590.88 220.72 54728.45 88888.00 2015-04-21 05:32:21.500 111 12590.83 220.72 54728.45 88888.00 2015-04-21 05:32:21.625 111 12590.77 220.70 54728.45 88888.00 2015-04-21 05:32:21.750 111 12590.80 220.70 54728.45 88888.00 2015-04-21 05:32:21.875 111 12590.77 220.72 54728.45 88888.00 2015-04-21 05:32:22.000 111 12590.75 220.72 54728.43 88888.00 2015-04-21 05:32:22.125 111 12590.83 220.68 54728.43 88888.00 2015-04-21 05:32:22.250 111 12590.83 220.65 54728.40 88888.00 2015-04-21 05:32:22.375 111 12590.85 220.68 54728.40 88888.00 2015-04-21 05:32:22.500 111 12590.88 220.68 54728.40 88888.00 2015-04-21 05:32:22.625 111 12590.80 220.70 54728.38 88888.00 2015-04-21 05:32:22.750 111 12590.75 220.70 54728.38 88888.00 2015-04-21 05:32:22.875 111 12590.75 220.70 54728.35 88888.00 2015-04-21 05:32:23.000 111 12590.75 220.68 54728.32 88888.00 2015-04-21 05:32:23.125 111 12590.75 220.68 54728.35 88888.00 2015-04-21 05:32:23.250 111 12590.77 220.65 54728.35 88888.00 2015-04-21 05:32:23.375 111 12590.83 220.68 54728.32 88888.00 2015-04-21 05:32:23.500 111 12590.83 220.72 54728.32 88888.00 2015-04-21 05:32:23.625 111 12590.80 220.75 54728.32 88888.00 2015-04-21 05:32:23.750 111 12590.75 220.75 54728.32 88888.00 2015-04-21 05:32:23.875 111 12590.77 220.75 54728.35 88888.00 2015-04-21 05:32:24.000 111 12590.85 220.78 54728.35 88888.00 2015-04-21 05:32:24.125 111 12590.88 220.80 54728.35 88888.00 2015-04-21 05:32:24.250 111 12590.85 220.80 54728.35 88888.00 2015-04-21 05:32:24.375 111 12590.88 220.82 54728.32 88888.00 2015-04-21 05:32:24.500 111 12590.80 220.82 54728.28 88888.00 2015-04-21 05:32:24.625 111 12590.77 220.82 54728.25 88888.00 2015-04-21 05:32:24.750 111 12590.77 220.82 54728.22 88888.00 2015-04-21 05:32:24.875 111 12590.80 220.85 54728.20 88888.00 2015-04-21 05:32:25.000 111 12590.83 220.85 54728.22 88888.00 2015-04-21 05:32:25.125 111 12590.80 220.88 54728.22 88888.00 2015-04-21 05:32:25.250 111 12590.77 220.88 54728.22 88888.00 2015-04-21 05:32:25.375 111 12590.80 220.90 54728.20 88888.00 2015-04-21 05:32:25.500 111 12590.83 220.90 54728.20 88888.00 2015-04-21 05:32:25.625 111 12590.85 220.95 54728.20 88888.00 2015-04-21 05:32:25.750 111 12590.85 220.95 54728.20 88888.00 2015-04-21 05:32:25.875 111 12590.85 220.95 54728.18 88888.00 2015-04-21 05:32:26.000 111 12590.88 220.97 54728.15 88888.00 2015-04-21 05:32:26.125 111 12590.95 220.97 54728.15 88888.00 2015-04-21 05:32:26.250 111 12590.83 220.97 54728.15 88888.00 2015-04-21 05:32:26.375 111 12590.77 221.00 54728.12 88888.00 2015-04-21 05:32:26.500 111 12590.73 220.97 54728.10 88888.00 2015-04-21 05:32:26.625 111 12590.80 220.97 54728.07 88888.00 2015-04-21 05:32:26.750 111 12590.83 221.03 54728.12 88888.00 2015-04-21 05:32:26.875 111 12590.90 221.00 54728.10 88888.00 2015-04-21 05:32:27.000 111 12590.92 221.05 54728.07 88888.00 2015-04-21 05:32:27.125 111 12590.92 221.05 54728.07 88888.00 2015-04-21 05:32:27.250 111 12590.90 221.05 54728.07 88888.00 2015-04-21 05:32:27.375 111 12590.90 221.07 54728.05 88888.00 2015-04-21 05:32:27.500 111 12590.90 221.07 54728.05 88888.00 2015-04-21 05:32:27.625 111 12590.88 221.05 54728.03 88888.00 2015-04-21 05:32:27.750 111 12590.90 221.05 54728.03 88888.00 2015-04-21 05:32:27.875 111 12590.92 221.07 54728.03 88888.00 2015-04-21 05:32:28.000 111 12590.90 221.07 54728.00 88888.00 2015-04-21 05:32:28.125 111 12590.80 221.07 54727.97 88888.00 2015-04-21 05:32:28.250 111 12590.80 221.07 54727.97 88888.00 2015-04-21 05:32:28.375 111 12590.85 221.07 54727.97 88888.00 2015-04-21 05:32:28.500 111 12590.90 221.10 54727.97 88888.00 2015-04-21 05:32:28.625 111 12590.88 221.10 54727.95 88888.00 2015-04-21 05:32:28.750 111 12590.83 221.12 54727.93 88888.00 2015-04-21 05:32:28.875 111 12590.83 221.15 54727.95 88888.00 2015-04-21 05:32:29.000 111 12590.80 221.18 54727.93 88888.00 2015-04-21 05:32:29.125 111 12590.80 221.18 54727.93 88888.00 2015-04-21 05:32:29.250 111 12590.77 221.18 54727.95 88888.00 2015-04-21 05:32:29.375 111 12590.90 221.22 54727.95 88888.00 2015-04-21 05:32:29.500 111 12590.90 221.20 54727.93 88888.00 2015-04-21 05:32:29.625 111 12590.77 221.20 54727.90 88888.00 2015-04-21 05:32:29.750 111 12590.75 221.22 54727.90 88888.00 2015-04-21 05:32:29.875 111 12590.77 221.22 54727.88 88888.00 2015-04-21 05:32:30.000 111 12590.80 221.20 54727.85 88888.00 2015-04-21 05:32:30.125 111 12590.77 221.18 54727.85 88888.00 2015-04-21 05:32:30.250 111 12590.77 221.20 54727.88 88888.00 2015-04-21 05:32:30.375 111 12590.80 221.22 54727.85 88888.00 2015-04-21 05:32:30.500 111 12590.75 221.20 54727.82 88888.00 2015-04-21 05:32:30.625 111 12590.73 221.18 54727.82 88888.00 2015-04-21 05:32:30.750 111 12590.73 221.20 54727.80 88888.00 2015-04-21 05:32:30.875 111 12590.70 221.20 54727.80 88888.00 2015-04-21 05:32:31.000 111 12590.70 221.18 54727.80 88888.00 2015-04-21 05:32:31.125 111 12590.67 221.20 54727.80 88888.00 2015-04-21 05:32:31.250 111 12590.60 221.15 54727.80 88888.00 2015-04-21 05:32:31.375 111 12590.67 221.18 54727.80 88888.00 2015-04-21 05:32:31.500 111 12590.67 221.18 54727.80 88888.00 2015-04-21 05:32:31.625 111 12590.70 221.20 54727.78 88888.00 2015-04-21 05:32:31.750 111 12590.77 221.20 54727.78 88888.00 2015-04-21 05:32:31.875 111 12590.77 221.20 54727.78 88888.00 2015-04-21 05:32:32.000 111 12590.67 221.15 54727.72 88888.00 2015-04-21 05:32:32.125 111 12590.67 221.12 54727.75 88888.00 2015-04-21 05:32:32.250 111 12590.67 221.12 54727.75 88888.00 2015-04-21 05:32:32.375 111 12590.60 221.15 54727.75 88888.00 2015-04-21 05:32:32.500 111 12590.60 221.15 54727.72 88888.00 2015-04-21 05:32:32.625 111 12590.65 221.15 54727.72 88888.00 2015-04-21 05:32:32.750 111 12590.65 221.10 54727.70 88888.00 2015-04-21 05:32:32.875 111 12590.62 221.05 54727.70 88888.00 2015-04-21 05:32:33.000 111 12590.70 221.07 54727.70 88888.00 2015-04-21 05:32:33.125 111 12590.73 221.07 54727.70 88888.00 2015-04-21 05:32:33.250 111 12590.67 221.05 54727.70 88888.00 2015-04-21 05:32:33.375 111 12590.70 221.07 54727.70 88888.00 2015-04-21 05:32:33.500 111 12590.67 221.07 54727.70 88888.00 2015-04-21 05:32:33.625 111 12590.65 221.05 54727.68 88888.00 2015-04-21 05:32:33.750 111 12590.62 221.05 54727.68 88888.00 2015-04-21 05:32:33.875 111 12590.62 221.03 54727.65 88888.00 2015-04-21 05:32:34.000 111 12590.65 221.03 54727.65 88888.00 2015-04-21 05:32:34.125 111 12590.65 221.00 54727.68 88888.00 2015-04-21 05:32:34.250 111 12590.58 221.03 54727.68 88888.00 2015-04-21 05:32:34.375 111 12590.55 221.03 54727.65 88888.00 2015-04-21 05:32:34.500 111 12590.58 221.00 54727.62 88888.00 2015-04-21 05:32:34.625 111 12590.62 220.97 54727.60 88888.00 2015-04-21 05:32:34.750 111 12590.65 220.95 54727.60 88888.00 2015-04-21 05:32:34.875 111 12590.67 220.95 54727.60 88888.00 2015-04-21 05:32:35.000 111 12590.67 220.90 54727.57 88888.00 2015-04-21 05:32:35.125 111 12590.60 220.90 54727.57 88888.00 2015-04-21 05:32:35.250 111 12590.55 220.88 54727.55 88888.00 2015-04-21 05:32:35.375 111 12590.65 220.85 54727.53 88888.00 2015-04-21 05:32:35.500 111 12590.67 220.85 54727.53 88888.00 2015-04-21 05:32:35.625 111 12590.67 220.82 54727.50 88888.00 2015-04-21 05:32:35.750 111 12590.62 220.82 54727.50 88888.00 2015-04-21 05:32:35.875 111 12590.60 220.78 54727.50 88888.00 2015-04-21 05:32:36.000 111 12590.60 220.78 54727.53 88888.00 2015-04-21 05:32:36.125 111 12590.60 220.80 54727.55 88888.00 2015-04-21 05:32:36.250 111 12590.60 220.75 54727.57 88888.00 2015-04-21 05:32:36.375 111 12590.62 220.70 54727.53 88888.00 2015-04-21 05:32:36.500 111 12590.65 220.68 54727.55 88888.00 2015-04-21 05:32:36.625 111 12590.65 220.68 54727.55 88888.00 2015-04-21 05:32:36.750 111 12590.70 220.65 54727.55 88888.00 2015-04-21 05:32:36.875 111 12590.70 220.62 54727.53 88888.00 2015-04-21 05:32:37.000 111 12590.60 220.57 54727.47 88888.00 2015-04-21 05:32:37.125 111 12590.58 220.53 54727.50 88888.00 2015-04-21 05:32:37.250 111 12590.60 220.53 54727.50 88888.00 2015-04-21 05:32:37.375 111 12590.65 220.50 54727.47 88888.00 2015-04-21 05:32:37.500 111 12590.62 220.50 54727.50 88888.00 2015-04-21 05:32:37.625 111 12590.62 220.47 54727.47 88888.00 2015-04-21 05:32:37.750 111 12590.65 220.45 54727.43 88888.00 2015-04-21 05:32:37.875 111 12590.65 220.45 54727.45 88888.00 2015-04-21 05:32:38.000 111 12590.73 220.43 54727.45 88888.00 2015-04-21 05:32:38.125 111 12590.73 220.43 54727.45 88888.00 2015-04-21 05:32:38.250 111 12590.67 220.38 54727.43 88888.00 2015-04-21 05:32:38.375 111 12590.60 220.35 54727.40 88888.00 2015-04-21 05:32:38.500 111 12590.65 220.35 54727.40 88888.00 2015-04-21 05:32:38.625 111 12590.67 220.38 54727.43 88888.00 2015-04-21 05:32:38.750 111 12590.60 220.38 54727.43 88888.00 2015-04-21 05:32:38.875 111 12590.65 220.38 54727.43 88888.00 2015-04-21 05:32:39.000 111 12590.65 220.40 54727.43 88888.00 2015-04-21 05:32:39.125 111 12590.62 220.40 54727.40 88888.00 2015-04-21 05:32:39.250 111 12590.55 220.32 54727.40 88888.00 2015-04-21 05:32:39.375 111 12590.55 220.32 54727.35 88888.00 2015-04-21 05:32:39.500 111 12590.55 220.32 54727.35 88888.00 2015-04-21 05:32:39.625 111 12590.55 220.35 54727.35 88888.00 2015-04-21 05:32:39.750 111 12590.58 220.35 54727.30 88888.00 2015-04-21 05:32:39.875 111 12590.58 220.32 54727.30 88888.00 2015-04-21 05:32:40.000 111 12590.58 220.30 54727.30 88888.00 2015-04-21 05:32:40.125 111 12590.58 220.30 54727.30 88888.00 2015-04-21 05:32:40.250 111 12590.58 220.30 54727.35 88888.00 2015-04-21 05:32:40.375 111 12590.62 220.35 54727.32 88888.00 2015-04-21 05:32:40.500 111 12590.58 220.35 54727.30 88888.00 2015-04-21 05:32:40.625 111 12590.60 220.32 54727.28 88888.00 2015-04-21 05:32:40.750 111 12590.67 220.32 54727.28 88888.00 2015-04-21 05:32:40.875 111 12590.73 220.35 54727.28 88888.00 2015-04-21 05:32:41.000 111 12590.67 220.32 54727.28 88888.00 2015-04-21 05:32:41.125 111 12590.65 220.35 54727.25 88888.00 2015-04-21 05:32:41.250 111 12590.70 220.32 54727.22 88888.00 2015-04-21 05:32:41.375 111 12590.77 220.35 54727.20 88888.00 2015-04-21 05:32:41.500 111 12590.70 220.35 54727.20 88888.00 2015-04-21 05:32:41.625 111 12590.58 220.35 54727.18 88888.00 2015-04-21 05:32:41.750 111 12590.52 220.38 54727.18 88888.00 2015-04-21 05:32:41.875 111 12590.55 220.38 54727.18 88888.00 2015-04-21 05:32:42.000 111 12590.58 220.40 54727.15 88888.00 2015-04-21 05:32:42.125 111 12590.60 220.43 54727.15 88888.00 2015-04-21 05:32:42.250 111 12590.60 220.38 54727.18 88888.00 2015-04-21 05:32:42.375 111 12590.70 220.40 54727.18 88888.00 2015-04-21 05:32:42.500 111 12590.73 220.40 54727.15 88888.00 2015-04-21 05:32:42.625 111 12590.65 220.38 54727.15 88888.00 2015-04-21 05:32:42.750 111 12590.62 220.40 54727.12 88888.00 2015-04-21 05:32:42.875 111 12590.67 220.40 54727.12 88888.00 2015-04-21 05:32:43.000 111 12590.62 220.38 54727.10 88888.00 2015-04-21 05:32:43.125 111 12590.60 220.38 54727.07 88888.00 2015-04-21 05:32:43.250 111 12590.58 220.35 54727.07 88888.00 2015-04-21 05:32:43.375 111 12590.60 220.40 54727.10 88888.00 2015-04-21 05:32:43.500 111 12590.65 220.40 54727.07 88888.00 2015-04-21 05:32:43.625 111 12590.67 220.38 54727.03 88888.00 2015-04-21 05:32:43.750 111 12590.65 220.40 54727.00 88888.00 2015-04-21 05:32:43.875 111 12590.60 220.40 54727.03 88888.00 2015-04-21 05:32:44.000 111 12590.67 220.40 54727.03 88888.00 2015-04-21 05:32:44.125 111 12590.70 220.40 54727.03 88888.00 2015-04-21 05:32:44.250 111 12590.65 220.38 54727.00 88888.00 2015-04-21 05:32:44.375 111 12590.70 220.40 54726.97 88888.00 2015-04-21 05:32:44.500 111 12590.67 220.38 54727.00 88888.00 2015-04-21 05:32:44.625 111 12590.65 220.32 54727.03 88888.00 2015-04-21 05:32:44.750 111 12590.67 220.38 54727.03 88888.00 2015-04-21 05:32:44.875 111 12590.73 220.38 54726.97 88888.00 2015-04-21 05:32:45.000 111 12590.75 220.35 54726.97 88888.00 2015-04-21 05:32:45.125 111 12590.80 220.32 54726.95 88888.00 2015-04-21 05:32:45.250 111 12590.80 220.35 54726.93 88888.00 2015-04-21 05:32:45.375 111 12590.85 220.38 54726.95 88888.00 2015-04-21 05:32:45.500 111 12590.88 220.35 54726.93 88888.00 2015-04-21 05:32:45.625 111 12590.88 220.35 54726.95 88888.00 2015-04-21 05:32:45.750 111 12590.85 220.32 54726.93 88888.00 2015-04-21 05:32:45.875 111 12590.85 220.32 54726.90 88888.00 2015-04-21 05:32:46.000 111 12590.88 220.32 54726.90 88888.00 2015-04-21 05:32:46.125 111 12590.92 220.32 54726.88 88888.00 2015-04-21 05:32:46.250 111 12590.92 220.28 54726.88 88888.00 2015-04-21 05:32:46.375 111 12591.00 220.28 54726.85 88888.00 2015-04-21 05:32:46.500 111 12590.98 220.28 54726.85 88888.00 2015-04-21 05:32:46.625 111 12590.98 220.30 54726.85 88888.00 2015-04-21 05:32:46.750 111 12591.02 220.30 54726.85 88888.00 2015-04-21 05:32:46.875 111 12591.00 220.25 54726.85 88888.00 2015-04-21 05:32:47.000 111 12591.08 220.22 54726.82 88888.00 2015-04-21 05:32:47.125 111 12591.12 220.22 54726.82 88888.00 2015-04-21 05:32:47.250 111 12591.10 220.25 54726.85 88888.00 2015-04-21 05:32:47.375 111 12591.12 220.25 54726.82 88888.00 2015-04-21 05:32:47.500 111 12591.10 220.25 54726.85 88888.00 2015-04-21 05:32:47.625 111 12591.12 220.25 54726.82 88888.00 2015-04-21 05:32:47.750 111 12591.15 220.20 54726.78 88888.00 2015-04-21 05:32:47.875 111 12591.17 220.20 54726.75 88888.00 2015-04-21 05:32:48.000 111 12591.20 220.22 54726.75 88888.00 2015-04-21 05:32:48.125 111 12591.17 220.25 54726.75 88888.00 2015-04-21 05:32:48.250 111 12591.15 220.20 54726.75 88888.00 2015-04-21 05:32:48.375 111 12591.27 220.20 54726.75 88888.00 2015-04-21 05:32:48.500 111 12591.40 220.25 54726.70 88888.00 2015-04-21 05:32:48.625 111 12591.38 220.28 54726.70 88888.00 2015-04-21 05:32:48.750 111 12591.33 220.28 54726.72 88888.00 2015-04-21 05:32:48.875 111 12591.27 220.28 54726.72 88888.00 2015-04-21 05:32:49.000 111 12591.33 220.30 54726.70 88888.00 2015-04-21 05:32:49.125 111 12591.38 220.28 54726.68 88888.00 2015-04-21 05:32:49.250 111 12591.40 220.30 54726.68 88888.00 2015-04-21 05:32:49.375 111 12591.42 220.32 54726.68 88888.00 2015-04-21 05:32:49.500 111 12591.48 220.32 54726.68 88888.00 2015-04-21 05:32:49.625 111 12591.48 220.38 54726.68 88888.00 2015-04-21 05:32:49.750 111 12591.40 220.40 54726.70 88888.00 2015-04-21 05:32:49.875 111 12591.35 220.38 54726.65 88888.00 2015-04-21 05:32:50.000 111 12591.40 220.40 54726.62 88888.00 2015-04-21 05:32:50.125 111 12591.42 220.40 54726.62 88888.00 2015-04-21 05:32:50.250 111 12591.35 220.43 54726.65 88888.00 2015-04-21 05:32:50.375 111 12591.38 220.45 54726.62 88888.00 2015-04-21 05:32:50.500 111 12591.40 220.47 54726.62 88888.00 2015-04-21 05:32:50.625 111 12591.40 220.43 54726.60 88888.00 2015-04-21 05:32:50.750 111 12591.40 220.45 54726.57 88888.00 2015-04-21 05:32:50.875 111 12591.38 220.50 54726.60 88888.00 2015-04-21 05:32:51.000 111 12591.38 220.53 54726.55 88888.00 2015-04-21 05:32:51.125 111 12591.42 220.55 54726.55 88888.00 2015-04-21 05:32:51.250 111 12591.35 220.55 54726.55 88888.00 2015-04-21 05:32:51.375 111 12591.40 220.57 54726.57 88888.00 2015-04-21 05:32:51.500 111 12591.42 220.62 54726.55 88888.00 2015-04-21 05:32:51.625 111 12591.35 220.65 54726.55 88888.00 2015-04-21 05:32:51.750 111 12591.40 220.65 54726.55 88888.00 2015-04-21 05:32:51.875 111 12591.42 220.68 54726.55 88888.00 2015-04-21 05:32:52.000 111 12591.45 220.72 54726.55 88888.00 2015-04-21 05:32:52.125 111 12591.48 220.75 54726.53 88888.00 2015-04-21 05:32:52.250 111 12591.42 220.75 54726.50 88888.00 2015-04-21 05:32:52.375 111 12591.42 220.80 54726.50 88888.00 2015-04-21 05:32:52.500 111 12591.42 220.85 54726.50 88888.00 2015-04-21 05:32:52.625 111 12591.45 220.90 54726.50 88888.00 2015-04-21 05:32:52.750 111 12591.48 220.90 54726.47 88888.00 2015-04-21 05:32:52.875 111 12591.40 220.90 54726.47 88888.00 2015-04-21 05:32:53.000 111 12591.42 220.95 54726.45 88888.00 2015-04-21 05:32:53.125 111 12591.52 221.00 54726.45 88888.00 2015-04-21 05:32:53.250 111 12591.52 221.05 54726.45 88888.00 2015-04-21 05:32:53.375 111 12591.52 221.10 54726.45 88888.00 2015-04-21 05:32:53.500 111 12591.52 221.10 54726.45 88888.00 2015-04-21 05:32:53.625 111 12591.55 221.15 54726.43 88888.00 2015-04-21 05:32:53.750 111 12591.58 221.15 54726.43 88888.00 2015-04-21 05:32:53.875 111 12591.58 221.18 54726.40 88888.00 2015-04-21 05:32:54.000 111 12591.52 221.20 54726.40 88888.00 2015-04-21 05:32:54.125 111 12591.50 221.22 54726.40 88888.00 2015-04-21 05:32:54.250 111 12591.48 221.25 54726.40 88888.00 2015-04-21 05:32:54.375 111 12591.55 221.28 54726.38 88888.00 2015-04-21 05:32:54.500 111 12591.60 221.32 54726.38 88888.00 2015-04-21 05:32:54.625 111 12591.62 221.32 54726.40 88888.00 2015-04-21 05:32:54.750 111 12591.62 221.35 54726.38 88888.00 2015-04-21 05:32:54.875 111 12591.60 221.35 54726.38 88888.00 2015-04-21 05:32:55.000 111 12591.67 221.35 54726.35 88888.00 2015-04-21 05:32:55.125 111 12591.67 221.35 54726.32 88888.00 2015-04-21 05:32:55.250 111 12591.60 221.35 54726.32 88888.00 2015-04-21 05:32:55.375 111 12591.70 221.38 54726.32 88888.00 2015-04-21 05:32:55.500 111 12591.73 221.38 54726.32 88888.00 2015-04-21 05:32:55.625 111 12591.85 221.40 54726.32 88888.00 2015-04-21 05:32:55.750 111 12591.85 221.43 54726.30 88888.00 2015-04-21 05:32:55.875 111 12591.77 221.43 54726.30 88888.00 2015-04-21 05:32:56.000 111 12591.83 221.47 54726.28 88888.00 2015-04-21 05:32:56.125 111 12591.85 221.47 54726.28 88888.00 2015-04-21 05:32:56.250 111 12591.88 221.45 54726.28 88888.00 2015-04-21 05:32:56.375 111 12591.95 221.50 54726.28 88888.00 2015-04-21 05:32:56.500 111 12591.95 221.47 54726.28 88888.00 2015-04-21 05:32:56.625 111 12591.92 221.50 54726.25 88888.00 2015-04-21 05:32:56.750 111 12591.90 221.55 54726.25 88888.00 2015-04-21 05:32:56.875 111 12591.90 221.53 54726.22 88888.00 2015-04-21 05:32:57.000 111 12591.92 221.50 54726.20 88888.00 2015-04-21 05:32:57.125 111 12591.98 221.53 54726.20 88888.00 2015-04-21 05:32:57.250 111 12592.00 221.50 54726.22 88888.00 2015-04-21 05:32:57.375 111 12592.02 221.55 54726.20 88888.00 2015-04-21 05:32:57.500 111 12592.02 221.57 54726.22 88888.00 2015-04-21 05:32:57.625 111 12592.08 221.57 54726.20 88888.00 2015-04-21 05:32:57.750 111 12592.02 221.55 54726.18 88888.00 2015-04-21 05:32:57.875 111 12591.98 221.53 54726.18 88888.00 2015-04-21 05:32:58.000 111 12591.98 221.53 54726.15 88888.00 2015-04-21 05:32:58.125 111 12591.95 221.53 54726.15 88888.00 2015-04-21 05:32:58.250 111 12592.05 221.57 54726.18 88888.00 2015-04-21 05:32:58.375 111 12592.17 221.57 54726.15 88888.00 2015-04-21 05:32:58.500 111 12592.10 221.60 54726.12 88888.00 2015-04-21 05:32:58.625 111 12592.12 221.60 54726.15 88888.00 2015-04-21 05:32:58.750 111 12592.20 221.60 54726.18 88888.00 2015-04-21 05:32:58.875 111 12592.20 221.60 54726.12 88888.00 2015-04-21 05:32:59.000 111 12592.23 221.60 54726.10 88888.00 2015-04-21 05:32:59.125 111 12592.25 221.62 54726.12 88888.00 2015-04-21 05:32:59.250 111 12592.23 221.62 54726.12 88888.00 2015-04-21 05:32:59.375 111 12592.17 221.65 54726.07 88888.00 2015-04-21 05:32:59.500 111 12592.15 221.68 54726.07 88888.00 2015-04-21 05:32:59.625 111 12592.20 221.65 54726.10 88888.00 2015-04-21 05:32:59.750 111 12592.20 221.62 54726.10 88888.00 2015-04-21 05:32:59.875 111 12592.25 221.62 54726.10 88888.00 2015-04-21 05:33:00.000 111 12592.30 221.62 54726.07 88888.00 2015-04-21 05:33:00.125 111 12592.35 221.65 54726.07 88888.00 2015-04-21 05:33:00.250 111 12592.33 221.65 54726.07 88888.00 2015-04-21 05:33:00.375 111 12592.33 221.65 54726.05 88888.00 2015-04-21 05:33:00.500 111 12592.30 221.62 54726.05 88888.00 2015-04-21 05:33:00.625 111 12592.33 221.60 54726.05 88888.00 2015-04-21 05:33:00.750 111 12592.40 221.62 54726.05 88888.00 2015-04-21 05:33:00.875 111 12592.40 221.60 54726.07 88888.00 2015-04-21 05:33:01.000 111 12592.42 221.57 54726.05 88888.00 2015-04-21 05:33:01.125 111 12592.42 221.57 54726.00 88888.00 2015-04-21 05:33:01.250 111 12592.38 221.55 54726.03 88888.00 2015-04-21 05:33:01.375 111 12592.40 221.55 54726.03 88888.00 2015-04-21 05:33:01.500 111 12592.38 221.55 54726.00 88888.00 2015-04-21 05:33:01.625 111 12592.38 221.55 54726.03 88888.00 2015-04-21 05:33:01.750 111 12592.40 221.53 54725.97 88888.00 2015-04-21 05:33:01.875 111 12592.42 221.53 54726.00 88888.00 2015-04-21 05:33:02.000 111 12592.42 221.53 54726.03 88888.00 2015-04-21 05:33:02.125 111 12592.42 221.53 54726.05 88888.00 2015-04-21 05:33:02.250 111 12592.42 221.50 54726.00 88888.00 2015-04-21 05:33:02.375 111 12592.45 221.47 54726.00 88888.00 2015-04-21 05:33:02.500 111 12592.42 221.47 54726.00 88888.00 2015-04-21 05:33:02.625 111 12592.38 221.50 54726.00 88888.00 2015-04-21 05:33:02.750 111 12592.38 221.53 54726.00 88888.00 2015-04-21 05:33:02.875 111 12592.40 221.53 54725.97 88888.00 2015-04-21 05:33:03.000 111 12592.40 221.53 54725.97 88888.00 2015-04-21 05:33:03.125 111 12592.40 221.55 54726.03 88888.00 2015-04-21 05:33:03.250 111 12592.38 221.50 54725.97 88888.00 2015-04-21 05:33:03.375 111 12592.45 221.50 54725.95 88888.00 2015-04-21 05:33:03.500 111 12592.40 221.50 54725.97 88888.00 2015-04-21 05:33:03.625 111 12592.42 221.53 54726.00 88888.00 2015-04-21 05:33:03.750 111 12592.38 221.53 54726.03 88888.00 2015-04-21 05:33:03.875 111 12592.35 221.53 54726.03 88888.00 2015-04-21 05:33:04.000 111 12592.33 221.50 54726.00 88888.00 2015-04-21 05:33:04.125 111 12592.38 221.50 54725.97 88888.00 2015-04-21 05:33:04.250 111 12592.38 221.47 54726.00 88888.00 2015-04-21 05:33:04.375 111 12592.42 221.47 54726.00 88888.00 2015-04-21 05:33:04.500 111 12592.38 221.47 54725.97 88888.00 2015-04-21 05:33:04.625 111 12592.33 221.47 54725.95 88888.00 2015-04-21 05:33:04.750 111 12592.38 221.47 54725.95 88888.00 2015-04-21 05:33:04.875 111 12592.38 221.43 54725.95 88888.00 2015-04-21 05:33:05.000 111 12592.35 221.43 54725.95 88888.00 2015-04-21 05:33:05.125 111 12592.35 221.45 54725.93 88888.00 2015-04-21 05:33:05.250 111 12592.30 221.40 54725.95 88888.00 2015-04-21 05:33:05.375 111 12592.33 221.43 54725.93 88888.00 2015-04-21 05:33:05.500 111 12592.33 221.45 54725.93 88888.00 2015-04-21 05:33:05.625 111 12592.33 221.43 54725.90 88888.00 2015-04-21 05:33:05.750 111 12592.35 221.45 54725.93 88888.00 2015-04-21 05:33:05.875 111 12592.35 221.43 54725.93 88888.00 2015-04-21 05:33:06.000 111 12592.35 221.43 54725.93 88888.00 2015-04-21 05:33:06.125 111 12592.33 221.43 54725.90 88888.00 2015-04-21 05:33:06.250 111 12592.33 221.43 54725.90 88888.00 2015-04-21 05:33:06.375 111 12592.30 221.45 54725.88 88888.00 2015-04-21 05:33:06.500 111 12592.30 221.45 54725.85 88888.00 2015-04-21 05:33:06.625 111 12592.23 221.45 54725.88 88888.00 2015-04-21 05:33:06.750 111 12592.25 221.47 54725.85 88888.00 2015-04-21 05:33:06.875 111 12592.30 221.47 54725.88 88888.00 2015-04-21 05:33:07.000 111 12592.25 221.43 54725.85 88888.00 2015-04-21 05:33:07.125 111 12592.25 221.43 54725.85 88888.00 2015-04-21 05:33:07.250 111 12592.17 221.45 54725.88 88888.00 2015-04-21 05:33:07.375 111 12592.17 221.47 54725.88 88888.00 2015-04-21 05:33:07.500 111 12592.23 221.47 54725.85 88888.00 2015-04-21 05:33:07.625 111 12592.30 221.47 54725.90 88888.00 2015-04-21 05:33:07.750 111 12592.33 221.47 54725.90 88888.00 2015-04-21 05:33:07.875 111 12592.27 221.45 54725.85 88888.00 2015-04-21 05:33:08.000 111 12592.30 221.45 54725.85 88888.00 2015-04-21 05:33:08.125 111 12592.35 221.43 54725.85 88888.00 2015-04-21 05:33:08.250 111 12592.33 221.43 54725.82 88888.00 2015-04-21 05:33:08.375 111 12592.33 221.43 54725.78 88888.00 2015-04-21 05:33:08.500 111 12592.35 221.43 54725.80 88888.00 2015-04-21 05:33:08.625 111 12592.42 221.40 54725.80 88888.00 2015-04-21 05:33:08.750 111 12592.40 221.38 54725.82 88888.00 2015-04-21 05:33:08.875 111 12592.40 221.38 54725.82 88888.00 2015-04-21 05:33:09.000 111 12592.42 221.40 54725.82 88888.00 2015-04-21 05:33:09.125 111 12592.42 221.40 54725.82 88888.00 2015-04-21 05:33:09.250 111 12592.35 221.35 54725.78 88888.00 2015-04-21 05:33:09.375 111 12592.35 221.35 54725.78 88888.00 2015-04-21 05:33:09.500 111 12592.30 221.35 54725.80 88888.00 2015-04-21 05:33:09.625 111 12592.33 221.32 54725.82 88888.00 2015-04-21 05:33:09.750 111 12592.35 221.28 54725.82 88888.00 2015-04-21 05:33:09.875 111 12592.33 221.22 54725.82 88888.00 2015-04-21 05:33:10.000 111 12592.30 221.22 54725.80 88888.00 2015-04-21 05:33:10.125 111 12592.30 221.25 54725.82 88888.00 2015-04-21 05:33:10.250 111 12592.27 221.18 54725.85 88888.00 2015-04-21 05:33:10.375 111 12592.30 221.20 54725.82 88888.00 2015-04-21 05:33:10.500 111 12592.30 221.20 54725.85 88888.00 2015-04-21 05:33:10.625 111 12592.25 221.18 54725.80 88888.00 2015-04-21 05:33:10.750 111 12592.23 221.15 54725.78 88888.00 2015-04-21 05:33:10.875 111 12592.20 221.12 54725.80 88888.00 2015-04-21 05:33:11.000 111 12592.27 221.12 54725.80 88888.00 2015-04-21 05:33:11.125 111 12592.35 221.12 54725.80 88888.00 2015-04-21 05:33:11.250 111 12592.30 221.05 54725.80 88888.00 2015-04-21 05:33:11.375 111 12592.27 221.05 54725.82 88888.00 2015-04-21 05:33:11.500 111 12592.17 221.03 54725.85 88888.00 2015-04-21 05:33:11.625 111 12592.10 221.00 54725.85 88888.00 2015-04-21 05:33:11.750 111 12592.08 221.00 54725.82 88888.00 2015-04-21 05:33:11.875 111 12592.12 221.03 54725.85 88888.00 2015-04-21 05:33:12.000 111 12592.12 221.00 54725.85 88888.00 2015-04-21 05:33:12.125 111 12592.10 221.00 54725.88 88888.00 2015-04-21 05:33:12.250 111 12592.05 220.95 54725.88 88888.00 2015-04-21 05:33:12.375 111 12592.05 220.95 54725.88 88888.00 2015-04-21 05:33:12.500 111 12592.00 220.95 54725.88 88888.00 2015-04-21 05:33:12.625 111 12591.98 220.95 54725.90 88888.00 2015-04-21 05:33:12.750 111 12591.92 220.93 54725.85 88888.00 2015-04-21 05:33:12.875 111 12591.98 220.90 54725.85 88888.00 2015-04-21 05:33:13.000 111 12592.08 220.88 54725.85 88888.00 2015-04-21 05:33:13.125 111 12592.08 220.85 54725.85 88888.00 2015-04-21 05:33:13.250 111 12592.00 220.85 54725.90 88888.00 2015-04-21 05:33:13.375 111 12592.02 220.88 54725.93 88888.00 2015-04-21 05:33:13.500 111 12592.05 220.85 54725.90 88888.00 2015-04-21 05:33:13.625 111 12592.05 220.80 54725.85 88888.00 2015-04-21 05:33:13.750 111 12592.00 220.78 54725.88 88888.00 2015-04-21 05:33:13.875 111 12592.00 220.78 54725.90 88888.00 2015-04-21 05:33:14.000 111 12591.95 220.78 54725.85 88888.00 2015-04-21 05:33:14.125 111 12591.90 220.75 54725.85 88888.00 2015-04-21 05:33:14.250 111 12591.88 220.75 54725.90 88888.00 2015-04-21 05:33:14.375 111 12591.88 220.75 54725.90 88888.00 2015-04-21 05:33:14.500 111 12591.90 220.72 54725.90 88888.00 2015-04-21 05:33:14.625 111 12591.95 220.72 54725.88 88888.00 2015-04-21 05:33:14.750 111 12591.98 220.72 54725.88 88888.00 2015-04-21 05:33:14.875 111 12591.95 220.72 54725.90 88888.00 2015-04-21 05:33:15.000 111 12591.90 220.70 54725.90 88888.00 2015-04-21 05:33:15.125 111 12591.88 220.68 54725.90 88888.00 2015-04-21 05:33:15.250 111 12591.90 220.68 54725.93 88888.00 2015-04-21 05:33:15.375 111 12591.90 220.68 54725.93 88888.00 2015-04-21 05:33:15.500 111 12591.88 220.65 54725.90 88888.00 2015-04-21 05:33:15.625 111 12591.88 220.62 54725.88 88888.00 2015-04-21 05:33:15.750 111 12591.83 220.62 54725.85 88888.00 2015-04-21 05:33:15.875 111 12591.80 220.62 54725.90 88888.00 2015-04-21 05:33:16.000 111 12591.75 220.62 54725.90 88888.00 2015-04-21 05:33:16.125 111 12591.73 220.60 54725.88 88888.00 2015-04-21 05:33:16.250 111 12591.70 220.55 54725.88 88888.00 2015-04-21 05:33:16.375 111 12591.73 220.57 54725.90 88888.00 2015-04-21 05:33:16.500 111 12591.75 220.55 54725.90 88888.00 2015-04-21 05:33:16.625 111 12591.73 220.57 54725.90 88888.00 2015-04-21 05:33:16.750 111 12591.70 220.57 54725.90 88888.00 2015-04-21 05:33:16.875 111 12591.75 220.57 54725.93 88888.00 2015-04-21 05:33:17.000 111 12591.73 220.55 54725.95 88888.00 2015-04-21 05:33:17.125 111 12591.70 220.53 54725.95 88888.00 2015-04-21 05:33:17.250 111 12591.67 220.47 54725.90 88888.00 2015-04-21 05:33:17.375 111 12591.73 220.47 54725.88 88888.00 2015-04-21 05:33:17.500 111 12591.65 220.47 54725.90 88888.00 2015-04-21 05:33:17.625 111 12591.58 220.45 54725.93 88888.00 2015-04-21 05:33:17.750 111 12591.58 220.38 54725.90 88888.00 2015-04-21 05:33:17.875 111 12591.65 220.35 54725.90 88888.00 2015-04-21 05:33:18.000 111 12591.65 220.35 54725.95 88888.00 2015-04-21 05:33:18.125 111 12591.62 220.35 54725.95 88888.00 2015-04-21 05:33:18.250 111 12591.58 220.35 54725.97 88888.00 2015-04-21 05:33:18.375 111 12591.65 220.35 54725.95 88888.00 2015-04-21 05:33:18.500 111 12591.65 220.32 54725.95 88888.00 2015-04-21 05:33:18.625 111 12591.60 220.32 54725.93 88888.00 2015-04-21 05:33:18.750 111 12591.52 220.30 54725.95 88888.00 2015-04-21 05:33:18.875 111 12591.48 220.28 54725.95 88888.00 2015-04-21 05:33:19.000 111 12591.52 220.25 54725.97 88888.00 2015-04-21 05:33:19.125 111 12591.55 220.25 54726.00 88888.00 2015-04-21 05:33:19.250 111 12591.58 220.22 54726.00 88888.00 2015-04-21 05:33:19.375 111 12591.65 220.25 54725.97 88888.00 2015-04-21 05:33:19.500 111 12591.60 220.30 54725.97 88888.00 2015-04-21 05:33:19.625 111 12591.60 220.25 54725.95 88888.00 2015-04-21 05:33:19.750 111 12591.58 220.25 54725.97 88888.00 2015-04-21 05:33:19.875 111 12591.65 220.22 54725.97 88888.00 2015-04-21 05:33:20.000 111 12591.65 220.22 54725.97 88888.00 2015-04-21 05:33:20.125 111 12591.65 220.20 54725.97 88888.00 2015-04-21 05:33:20.250 111 12591.62 220.20 54725.97 88888.00 2015-04-21 05:33:20.375 111 12591.58 220.20 54725.95 88888.00 2015-04-21 05:33:20.500 111 12591.50 220.22 54725.97 88888.00 2015-04-21 05:33:20.625 111 12591.48 220.20 54725.97 88888.00 2015-04-21 05:33:20.750 111 12591.42 220.20 54725.97 88888.00 2015-04-21 05:33:20.875 111 12591.45 220.18 54725.97 88888.00 2015-04-21 05:33:21.000 111 12591.45 220.10 54725.95 88888.00 2015-04-21 05:33:21.125 111 12591.42 220.15 54725.95 88888.00 2015-04-21 05:33:21.250 111 12591.38 220.10 54726.00 88888.00 2015-04-21 05:33:21.375 111 12591.42 220.10 54725.97 88888.00 2015-04-21 05:33:21.500 111 12591.48 220.12 54725.97 88888.00 2015-04-21 05:33:21.625 111 12591.48 220.10 54725.97 88888.00 2015-04-21 05:33:21.750 111 12591.45 220.07 54725.97 88888.00 2015-04-21 05:33:21.875 111 12591.40 220.10 54726.00 88888.00 2015-04-21 05:33:22.000 111 12591.40 220.10 54726.00 88888.00 2015-04-21 05:33:22.125 111 12591.40 220.07 54726.05 88888.00 2015-04-21 05:33:22.250 111 12591.42 220.05 54726.00 88888.00 2015-04-21 05:33:22.375 111 12591.45 220.07 54726.00 88888.00 2015-04-21 05:33:22.500 111 12591.38 220.10 54726.03 88888.00 2015-04-21 05:33:22.625 111 12591.33 220.07 54726.03 88888.00 2015-04-21 05:33:22.750 111 12591.38 220.03 54726.05 88888.00 2015-04-21 05:33:22.875 111 12591.38 220.05 54726.03 88888.00 2015-04-21 05:33:23.000 111 12591.40 220.05 54726.03 88888.00 2015-04-21 05:33:23.125 111 12591.35 220.03 54726.05 88888.00 2015-04-21 05:33:23.250 111 12591.33 220.00 54726.05 88888.00 2015-04-21 05:33:23.375 111 12591.33 219.97 54726.03 88888.00 2015-04-21 05:33:23.500 111 12591.27 219.97 54726.05 88888.00 2015-04-21 05:33:23.625 111 12591.23 220.00 54726.05 88888.00 2015-04-21 05:33:23.750 111 12591.20 220.00 54726.03 88888.00 2015-04-21 05:33:23.875 111 12591.20 219.97 54726.03 88888.00 2015-04-21 05:33:24.000 111 12591.25 219.97 54726.03 88888.00 2015-04-21 05:33:24.125 111 12591.23 220.00 54726.00 88888.00 2015-04-21 05:33:24.250 111 12591.20 219.97 54726.05 88888.00 2015-04-21 05:33:24.375 111 12591.23 219.95 54726.03 88888.00 2015-04-21 05:33:24.500 111 12591.20 219.95 54726.03 88888.00 2015-04-21 05:33:24.625 111 12591.20 219.95 54726.05 88888.00 2015-04-21 05:33:24.750 111 12591.20 219.95 54726.03 88888.00 2015-04-21 05:33:24.875 111 12591.17 219.95 54726.03 88888.00 2015-04-21 05:33:25.000 111 12591.15 219.93 54726.03 88888.00 2015-04-21 05:33:25.125 111 12591.17 219.93 54726.03 88888.00 2015-04-21 05:33:25.250 111 12591.17 219.90 54726.03 88888.00 2015-04-21 05:33:25.375 111 12591.25 219.90 54726.05 88888.00 2015-04-21 05:33:25.500 111 12591.25 219.90 54726.07 88888.00 2015-04-21 05:33:25.625 111 12591.23 219.88 54726.07 88888.00 2015-04-21 05:33:25.750 111 12591.20 219.90 54726.05 88888.00 2015-04-21 05:33:25.875 111 12591.17 219.90 54726.05 88888.00 2015-04-21 05:33:26.000 111 12591.20 219.88 54726.03 88888.00 2015-04-21 05:33:26.125 111 12591.20 219.82 54726.00 88888.00 2015-04-21 05:33:26.250 111 12591.20 219.85 54726.05 88888.00 2015-04-21 05:33:26.375 111 12591.17 219.88 54726.05 88888.00 2015-04-21 05:33:26.500 111 12591.17 219.82 54726.05 88888.00 2015-04-21 05:33:26.625 111 12591.15 219.78 54726.05 88888.00 2015-04-21 05:33:26.750 111 12591.15 219.75 54726.05 88888.00 2015-04-21 05:33:26.875 111 12591.15 219.72 54726.03 88888.00 2015-04-21 05:33:27.000 111 12591.17 219.75 54726.03 88888.00 2015-04-21 05:33:27.125 111 12591.17 219.72 54726.05 88888.00 2015-04-21 05:33:27.250 111 12591.12 219.70 54726.07 88888.00 2015-04-21 05:33:27.375 111 12591.15 219.78 54726.05 88888.00 2015-04-21 05:33:27.500 111 12591.12 219.75 54726.05 88888.00 2015-04-21 05:33:27.625 111 12591.12 219.70 54726.03 88888.00 2015-04-21 05:33:27.750 111 12591.15 219.70 54726.05 88888.00 2015-04-21 05:33:27.875 111 12591.12 219.68 54726.05 88888.00 2015-04-21 05:33:28.000 111 12591.12 219.65 54726.03 88888.00 2015-04-21 05:33:28.125 111 12591.12 219.70 54726.05 88888.00 2015-04-21 05:33:28.250 111 12591.08 219.70 54726.07 88888.00 2015-04-21 05:33:28.375 111 12591.05 219.65 54726.03 88888.00 2015-04-21 05:33:28.500 111 12591.00 219.68 54726.03 88888.00 2015-04-21 05:33:28.625 111 12591.05 219.68 54726.00 88888.00 2015-04-21 05:33:28.750 111 12591.05 219.68 54726.00 88888.00 2015-04-21 05:33:28.875 111 12591.02 219.70 54726.03 88888.00 2015-04-21 05:33:29.000 111 12590.98 219.68 54725.97 88888.00 2015-04-21 05:33:29.125 111 12590.95 219.68 54726.00 88888.00 2015-04-21 05:33:29.250 111 12590.92 219.68 54726.03 88888.00 2015-04-21 05:33:29.375 111 12590.98 219.70 54726.03 88888.00 2015-04-21 05:33:29.500 111 12590.95 219.70 54726.00 88888.00 2015-04-21 05:33:29.625 111 12590.90 219.70 54726.00 88888.00 2015-04-21 05:33:29.750 111 12590.88 219.75 54726.03 88888.00 2015-04-21 05:33:29.875 111 12590.95 219.75 54726.00 88888.00 2015-04-21 05:33:30.000 111 12590.92 219.75 54726.00 88888.00 2015-04-21 05:33:30.125 111 12590.98 219.78 54726.00 88888.00 2015-04-21 05:33:30.250 111 12590.90 219.75 54726.00 88888.00 2015-04-21 05:33:30.375 111 12590.88 219.75 54726.00 88888.00 2015-04-21 05:33:30.500 111 12590.88 219.78 54726.03 88888.00 2015-04-21 05:33:30.625 111 12590.85 219.78 54726.03 88888.00 2015-04-21 05:33:30.750 111 12590.90 219.75 54726.03 88888.00 2015-04-21 05:33:30.875 111 12590.85 219.78 54726.00 88888.00 2015-04-21 05:33:31.000 111 12590.83 219.80 54726.05 88888.00 2015-04-21 05:33:31.125 111 12590.80 219.78 54726.05 88888.00 2015-04-21 05:33:31.250 111 12590.73 219.75 54726.05 88888.00 2015-04-21 05:33:31.375 111 12590.75 219.78 54726.03 88888.00 2015-04-21 05:33:31.500 111 12590.75 219.80 54726.03 88888.00 2015-04-21 05:33:31.625 111 12590.75 219.80 54726.00 88888.00 2015-04-21 05:33:31.750 111 12590.80 219.80 54726.00 88888.00 2015-04-21 05:33:31.875 111 12590.77 219.78 54726.00 88888.00 2015-04-21 05:33:32.000 111 12590.75 219.80 54726.03 88888.00 2015-04-21 05:33:32.125 111 12590.70 219.80 54726.03 88888.00 2015-04-21 05:33:32.250 111 12590.73 219.80 54726.05 88888.00 2015-04-21 05:33:32.375 111 12590.75 219.78 54726.05 88888.00 2015-04-21 05:33:32.500 111 12590.70 219.82 54726.07 88888.00 2015-04-21 05:33:32.625 111 12590.65 219.82 54726.07 88888.00 2015-04-21 05:33:32.750 111 12590.62 219.82 54726.05 88888.00 2015-04-21 05:33:32.875 111 12590.67 219.82 54726.07 88888.00 2015-04-21 05:33:33.000 111 12590.67 219.82 54726.03 88888.00 2015-04-21 05:33:33.125 111 12590.60 219.85 54726.03 88888.00 2015-04-21 05:33:33.250 111 12590.52 219.85 54726.03 88888.00 2015-04-21 05:33:33.375 111 12590.58 219.85 54726.05 88888.00 2015-04-21 05:33:33.500 111 12590.58 219.82 54726.03 88888.00 2015-04-21 05:33:33.625 111 12590.58 219.82 54726.00 88888.00 2015-04-21 05:33:33.750 111 12590.58 219.85 54726.03 88888.00 2015-04-21 05:33:33.875 111 12590.60 219.82 54726.03 88888.00 2015-04-21 05:33:34.000 111 12590.65 219.80 54726.03 88888.00 2015-04-21 05:33:34.125 111 12590.60 219.80 54726.05 88888.00 2015-04-21 05:33:34.250 111 12590.50 219.78 54726.03 88888.00 2015-04-21 05:33:34.375 111 12590.52 219.78 54726.03 88888.00 2015-04-21 05:33:34.500 111 12590.50 219.75 54726.03 88888.00 2015-04-21 05:33:34.625 111 12590.52 219.80 54726.05 88888.00 2015-04-21 05:33:34.750 111 12590.48 219.80 54726.05 88888.00 2015-04-21 05:33:34.875 111 12590.50 219.80 54726.05 88888.00 2015-04-21 05:33:35.000 111 12590.42 219.80 54726.05 88888.00 2015-04-21 05:33:35.125 111 12590.45 219.82 54726.07 88888.00 2015-04-21 05:33:35.250 111 12590.45 219.80 54726.10 88888.00 2015-04-21 05:33:35.375 111 12590.40 219.80 54726.07 88888.00 2015-04-21 05:33:35.500 111 12590.35 219.80 54726.07 88888.00 2015-04-21 05:33:35.625 111 12590.35 219.78 54726.07 88888.00 2015-04-21 05:33:35.750 111 12590.38 219.75 54726.07 88888.00 2015-04-21 05:33:35.875 111 12590.33 219.72 54726.07 88888.00 2015-04-21 05:33:36.000 111 12590.35 219.72 54726.07 88888.00 2015-04-21 05:33:36.125 111 12590.40 219.75 54726.10 88888.00 2015-04-21 05:33:36.250 111 12590.40 219.70 54726.10 88888.00 2015-04-21 05:33:36.375 111 12590.42 219.70 54726.05 88888.00 2015-04-21 05:33:36.500 111 12590.38 219.70 54726.05 88888.00 2015-04-21 05:33:36.625 111 12590.35 219.72 54726.05 88888.00 2015-04-21 05:33:36.750 111 12590.33 219.72 54726.05 88888.00 2015-04-21 05:33:36.875 111 12590.25 219.70 54726.05 88888.00 2015-04-21 05:33:37.000 111 12590.20 219.70 54726.05 88888.00 2015-04-21 05:33:37.125 111 12590.20 219.70 54726.05 88888.00 2015-04-21 05:33:37.250 111 12590.17 219.70 54726.07 88888.00 2015-04-21 05:33:37.375 111 12590.20 219.72 54726.07 88888.00 2015-04-21 05:33:37.500 111 12590.17 219.70 54726.07 88888.00 2015-04-21 05:33:37.625 111 12590.17 219.70 54726.07 88888.00 2015-04-21 05:33:37.750 111 12590.15 219.68 54726.05 88888.00 2015-04-21 05:33:37.875 111 12590.08 219.65 54726.05 88888.00 2015-04-21 05:33:38.000 111 12590.08 219.68 54726.03 88888.00 2015-04-21 05:33:38.125 111 12590.02 219.70 54726.07 88888.00 2015-04-21 05:33:38.250 111 12589.98 219.65 54726.05 88888.00 2015-04-21 05:33:38.375 111 12590.08 219.68 54726.05 88888.00 2015-04-21 05:33:38.500 111 12590.00 219.68 54726.05 88888.00 2015-04-21 05:33:38.625 111 12589.95 219.68 54726.05 88888.00 2015-04-21 05:33:38.750 111 12589.95 219.70 54726.05 88888.00 2015-04-21 05:33:38.875 111 12589.95 219.68 54726.07 88888.00 2015-04-21 05:33:39.000 111 12589.90 219.65 54726.07 88888.00 2015-04-21 05:33:39.125 111 12589.85 219.68 54726.07 88888.00 2015-04-21 05:33:39.250 111 12589.77 219.62 54726.07 88888.00 2015-04-21 05:33:39.375 111 12589.85 219.68 54726.07 88888.00 2015-04-21 05:33:39.500 111 12589.88 219.68 54726.05 88888.00 2015-04-21 05:33:39.625 111 12589.80 219.65 54726.05 88888.00 2015-04-21 05:33:39.750 111 12589.80 219.68 54726.05 88888.00 2015-04-21 05:33:39.875 111 12589.75 219.70 54726.10 88888.00 2015-04-21 05:33:40.000 111 12589.77 219.70 54726.07 88888.00 2015-04-21 05:33:40.125 111 12589.75 219.68 54726.07 88888.00 2015-04-21 05:33:40.250 111 12589.67 219.65 54726.05 88888.00 2015-04-21 05:33:40.375 111 12589.67 219.65 54726.05 88888.00 2015-04-21 05:33:40.500 111 12589.70 219.68 54726.10 88888.00 2015-04-21 05:33:40.625 111 12589.70 219.70 54726.10 88888.00 2015-04-21 05:33:40.750 111 12589.67 219.72 54726.07 88888.00 2015-04-21 05:33:40.875 111 12589.65 219.72 54726.05 88888.00 2015-04-21 05:33:41.000 111 12589.62 219.75 54726.05 88888.00 2015-04-21 05:33:41.125 111 12589.62 219.75 54726.05 88888.00 2015-04-21 05:33:41.250 111 12589.65 219.72 54726.05 88888.00 2015-04-21 05:33:41.375 111 12589.67 219.75 54726.00 88888.00 2015-04-21 05:33:41.500 111 12589.65 219.72 54726.00 88888.00 2015-04-21 05:33:41.625 111 12589.60 219.72 54726.03 88888.00 2015-04-21 05:33:41.750 111 12589.58 219.75 54726.03 88888.00 2015-04-21 05:33:41.875 111 12589.62 219.78 54726.05 88888.00 2015-04-21 05:33:42.000 111 12589.65 219.78 54726.03 88888.00 2015-04-21 05:33:42.125 111 12589.62 219.78 54726.03 88888.00 2015-04-21 05:33:42.250 111 12589.60 219.78 54726.05 88888.00 2015-04-21 05:33:42.375 111 12589.73 219.78 54726.00 88888.00 2015-04-21 05:33:42.500 111 12589.73 219.78 54725.97 88888.00 2015-04-21 05:33:42.625 111 12589.67 219.80 54725.97 88888.00 2015-04-21 05:33:42.750 111 12589.62 219.85 54725.97 88888.00 2015-04-21 05:33:42.875 111 12589.58 219.82 54725.97 88888.00 2015-04-21 05:33:43.000 111 12589.55 219.78 54725.95 88888.00 2015-04-21 05:33:43.125 111 12589.58 219.78 54725.95 88888.00 2015-04-21 05:33:43.250 111 12589.55 219.78 54725.95 88888.00 2015-04-21 05:33:43.375 111 12589.58 219.80 54725.93 88888.00 2015-04-21 05:33:43.500 111 12589.58 219.80 54725.93 88888.00 2015-04-21 05:33:43.625 111 12589.55 219.82 54725.95 88888.00 2015-04-21 05:33:43.750 111 12589.48 219.82 54725.93 88888.00 2015-04-21 05:33:43.875 111 12589.48 219.82 54725.93 88888.00 2015-04-21 05:33:44.000 111 12589.55 219.82 54725.90 88888.00 2015-04-21 05:33:44.125 111 12589.58 219.85 54725.90 88888.00 2015-04-21 05:33:44.250 111 12589.62 219.85 54725.93 88888.00 2015-04-21 05:33:44.375 111 12589.60 219.82 54725.90 88888.00 2015-04-21 05:33:44.500 111 12589.50 219.82 54725.90 88888.00 2015-04-21 05:33:44.625 111 12589.50 219.82 54725.88 88888.00 2015-04-21 05:33:44.750 111 12589.52 219.82 54725.88 88888.00 2015-04-21 05:33:44.875 111 12589.52 219.88 54725.90 88888.00 2015-04-21 05:33:45.000 111 12589.55 219.88 54725.90 88888.00 2015-04-21 05:33:45.125 111 12589.55 219.85 54725.90 88888.00 2015-04-21 05:33:45.250 111 12589.45 219.82 54725.85 88888.00 2015-04-21 05:33:45.375 111 12589.45 219.82 54725.85 88888.00 2015-04-21 05:33:45.500 111 12589.45 219.82 54725.85 88888.00 2015-04-21 05:33:45.625 111 12589.52 219.85 54725.85 88888.00 2015-04-21 05:33:45.750 111 12589.52 219.82 54725.88 88888.00 2015-04-21 05:33:45.875 111 12589.55 219.82 54725.88 88888.00 2015-04-21 05:33:46.000 111 12589.52 219.80 54725.88 88888.00 2015-04-21 05:33:46.125 111 12589.45 219.78 54725.85 88888.00 2015-04-21 05:33:46.250 111 12589.45 219.72 54725.82 88888.00 2015-04-21 05:33:46.375 111 12589.48 219.78 54725.82 88888.00 2015-04-21 05:33:46.500 111 12589.48 219.80 54725.82 88888.00 2015-04-21 05:33:46.625 111 12589.48 219.80 54725.85 88888.00 2015-04-21 05:33:46.750 111 12589.45 219.80 54725.85 88888.00 2015-04-21 05:33:46.875 111 12589.42 219.75 54725.82 88888.00 2015-04-21 05:33:47.000 111 12589.42 219.72 54725.80 88888.00 2015-04-21 05:33:47.125 111 12589.42 219.75 54725.80 88888.00 2015-04-21 05:33:47.250 111 12589.40 219.75 54725.82 88888.00 2015-04-21 05:33:47.375 111 12589.35 219.78 54725.85 88888.00 2015-04-21 05:33:47.500 111 12589.30 219.75 54725.82 88888.00 2015-04-21 05:33:47.625 111 12589.33 219.75 54725.78 88888.00 2015-04-21 05:33:47.750 111 12589.35 219.78 54725.78 88888.00 2015-04-21 05:33:47.875 111 12589.27 219.78 54725.80 88888.00 2015-04-21 05:33:48.000 111 12589.27 219.75 54725.80 88888.00 2015-04-21 05:33:48.125 111 12589.25 219.75 54725.80 88888.00 2015-04-21 05:33:48.250 111 12589.17 219.75 54725.78 88888.00 2015-04-21 05:33:48.375 111 12589.23 219.72 54725.72 88888.00 2015-04-21 05:33:48.500 111 12589.25 219.72 54725.75 88888.00 2015-04-21 05:33:48.625 111 12589.30 219.75 54725.78 88888.00 2015-04-21 05:33:48.750 111 12589.27 219.75 54725.72 88888.00 2015-04-21 05:33:48.875 111 12589.20 219.75 54725.72 88888.00 2015-04-21 05:33:49.000 111 12589.12 219.72 54725.72 88888.00 2015-04-21 05:33:49.125 111 12589.15 219.72 54725.78 88888.00 2015-04-21 05:33:49.250 111 12589.15 219.72 54725.78 88888.00 2015-04-21 05:33:49.375 111 12589.20 219.72 54725.75 88888.00 2015-04-21 05:33:49.500 111 12589.15 219.68 54725.70 88888.00 2015-04-21 05:33:49.625 111 12589.17 219.70 54725.72 88888.00 2015-04-21 05:33:49.750 111 12589.15 219.70 54725.75 88888.00 2015-04-21 05:33:49.875 111 12589.15 219.72 54725.72 88888.00 2015-04-21 05:33:50.000 111 12589.15 219.75 54725.75 88888.00 2015-04-21 05:33:50.125 111 12589.17 219.75 54725.75 88888.00 2015-04-21 05:33:50.250 111 12589.10 219.72 54725.72 88888.00 2015-04-21 05:33:50.375 111 12589.10 219.72 54725.72 88888.00 2015-04-21 05:33:50.500 111 12589.12 219.72 54725.70 88888.00 2015-04-21 05:33:50.625 111 12589.17 219.72 54725.70 88888.00 2015-04-21 05:33:50.750 111 12589.10 219.70 54725.68 88888.00 2015-04-21 05:33:50.875 111 12589.05 219.72 54725.68 88888.00 2015-04-21 05:33:51.000 111 12589.05 219.72 54725.68 88888.00 2015-04-21 05:33:51.125 111 12589.08 219.72 54725.70 88888.00 2015-04-21 05:33:51.250 111 12589.12 219.70 54725.68 88888.00 2015-04-21 05:33:51.375 111 12589.15 219.72 54725.65 88888.00 2015-04-21 05:33:51.500 111 12589.17 219.70 54725.68 88888.00 2015-04-21 05:33:51.625 111 12589.17 219.75 54725.62 88888.00 2015-04-21 05:33:51.750 111 12589.10 219.72 54725.65 88888.00 2015-04-21 05:33:51.875 111 12589.08 219.72 54725.68 88888.00 2015-04-21 05:33:52.000 111 12589.02 219.72 54725.68 88888.00 2015-04-21 05:33:52.125 111 12589.05 219.72 54725.68 88888.00 2015-04-21 05:33:52.250 111 12589.10 219.72 54725.65 88888.00 2015-04-21 05:33:52.375 111 12589.15 219.70 54725.60 88888.00 2015-04-21 05:33:52.500 111 12589.10 219.72 54725.65 88888.00 2015-04-21 05:33:52.625 111 12589.10 219.75 54725.65 88888.00 2015-04-21 05:33:52.750 111 12589.15 219.75 54725.62 88888.00 2015-04-21 05:33:52.875 111 12589.15 219.78 54725.65 88888.00 2015-04-21 05:33:53.000 111 12589.05 219.78 54725.65 88888.00 2015-04-21 05:33:53.125 111 12589.08 219.80 54725.65 88888.00 2015-04-21 05:33:53.250 111 12589.12 219.75 54725.65 88888.00 2015-04-21 05:33:53.375 111 12589.10 219.78 54725.62 88888.00 2015-04-21 05:33:53.500 111 12589.08 219.78 54725.60 88888.00 2015-04-21 05:33:53.625 111 12589.10 219.78 54725.62 88888.00 2015-04-21 05:33:53.750 111 12589.10 219.80 54725.62 88888.00 2015-04-21 05:33:53.875 111 12589.10 219.80 54725.60 88888.00 2015-04-21 05:33:54.000 111 12589.10 219.82 54725.60 88888.00 2015-04-21 05:33:54.125 111 12589.12 219.82 54725.60 88888.00 2015-04-21 05:33:54.250 111 12589.15 219.85 54725.62 88888.00 2015-04-21 05:33:54.375 111 12589.30 219.88 54725.57 88888.00 2015-04-21 05:33:54.500 111 12589.33 219.88 54725.57 88888.00 2015-04-21 05:33:54.625 111 12589.25 219.90 54725.57 88888.00 2015-04-21 05:33:54.750 111 12589.20 219.90 54725.57 88888.00 2015-04-21 05:33:54.875 111 12589.17 219.88 54725.55 88888.00 2015-04-21 05:33:55.000 111 12589.23 219.93 54725.53 88888.00 2015-04-21 05:33:55.125 111 12589.23 219.93 54725.57 88888.00 2015-04-21 05:33:55.250 111 12589.23 219.93 54725.57 88888.00 2015-04-21 05:33:55.375 111 12589.30 219.93 54725.55 88888.00 2015-04-21 05:33:55.500 111 12589.30 219.93 54725.55 88888.00 2015-04-21 05:33:55.625 111 12589.23 219.93 54725.55 88888.00 2015-04-21 05:33:55.750 111 12589.17 219.93 54725.53 88888.00 2015-04-21 05:33:55.875 111 12589.20 219.90 54725.53 88888.00 2015-04-21 05:33:56.000 111 12589.25 219.90 54725.53 88888.00 2015-04-21 05:33:56.125 111 12589.20 219.90 54725.50 88888.00 2015-04-21 05:33:56.250 111 12589.10 219.90 54725.50 88888.00 2015-04-21 05:33:56.375 111 12589.12 219.93 54725.50 88888.00 2015-04-21 05:33:56.500 111 12589.20 219.95 54725.53 88888.00 2015-04-21 05:33:56.625 111 12589.23 219.93 54725.50 88888.00 2015-04-21 05:33:56.750 111 12589.20 219.90 54725.50 88888.00 2015-04-21 05:33:56.875 111 12589.15 219.93 54725.50 88888.00 2015-04-21 05:33:57.000 111 12589.10 219.93 54725.53 88888.00 2015-04-21 05:33:57.125 111 12589.15 219.93 54725.53 88888.00 2015-04-21 05:33:57.250 111 12589.10 219.95 54725.53 88888.00 2015-04-21 05:33:57.375 111 12589.12 219.95 54725.53 88888.00 2015-04-21 05:33:57.500 111 12589.12 219.93 54725.50 88888.00 2015-04-21 05:33:57.625 111 12589.05 219.93 54725.50 88888.00 2015-04-21 05:33:57.750 111 12589.08 219.95 54725.53 88888.00 2015-04-21 05:33:57.875 111 12589.08 219.95 54725.50 88888.00 2015-04-21 05:33:58.000 111 12589.05 219.97 54725.47 88888.00 2015-04-21 05:33:58.125 111 12589.05 219.97 54725.47 88888.00 2015-04-21 05:33:58.250 111 12589.05 219.97 54725.47 88888.00 2015-04-21 05:33:58.375 111 12589.12 219.97 54725.47 88888.00 2015-04-21 05:33:58.500 111 12589.12 220.00 54725.47 88888.00 2015-04-21 05:33:58.625 111 12589.12 220.03 54725.47 88888.00 2015-04-21 05:33:58.750 111 12589.15 220.03 54725.50 88888.00 2015-04-21 05:33:58.875 111 12589.15 220.07 54725.50 88888.00 2015-04-21 05:33:59.000 111 12589.20 220.07 54725.50 88888.00 2015-04-21 05:33:59.125 111 12589.23 220.05 54725.47 88888.00 2015-04-21 05:33:59.250 111 12589.20 220.05 54725.47 88888.00 2015-04-21 05:33:59.375 111 12589.25 220.10 54725.50 88888.00 2015-04-21 05:33:59.500 111 12589.20 220.10 54725.47 88888.00 2015-04-21 05:33:59.625 111 12589.23 220.12 54725.43 88888.00 2015-04-21 05:33:59.750 111 12589.25 220.15 54725.43 88888.00 2015-04-21 05:33:59.875 111 12589.23 220.18 54725.43 88888.00 2015-04-21 05:34:00.000 111 12589.20 220.15 54725.43 88888.00 2015-04-21 05:34:00.125 111 12589.15 220.15 54725.43 88888.00 2015-04-21 05:34:00.250 111 12589.20 220.20 54725.47 88888.00 2015-04-21 05:34:00.375 111 12589.23 220.18 54725.45 88888.00 2015-04-21 05:34:00.500 111 12589.23 220.18 54725.43 88888.00 2015-04-21 05:34:00.625 111 12589.27 220.10 54725.40 88888.00 2015-04-21 05:34:00.750 111 12589.27 220.15 54725.40 88888.00 2015-04-21 05:34:00.875 111 12589.25 220.20 54725.40 88888.00 2015-04-21 05:34:01.000 111 12589.25 220.18 54725.40 88888.00 2015-04-21 05:34:01.125 111 12589.30 220.15 54725.40 88888.00 2015-04-21 05:34:01.250 111 12589.27 220.18 54725.40 88888.00 2015-04-21 05:34:01.375 111 12589.23 220.20 54725.38 88888.00 2015-04-21 05:34:01.500 111 12589.12 220.22 54725.38 88888.00 2015-04-21 05:34:01.625 111 12589.20 220.28 54725.38 88888.00 2015-04-21 05:34:01.750 111 12589.27 220.28 54725.38 88888.00 2015-04-21 05:34:01.875 111 12589.27 220.28 54725.35 88888.00 2015-04-21 05:34:02.000 111 12589.25 220.25 54725.32 88888.00 2015-04-21 05:34:02.125 111 12589.27 220.25 54725.32 88888.00 2015-04-21 05:34:02.250 111 12589.27 220.25 54725.35 88888.00 2015-04-21 05:34:02.375 111 12589.25 220.30 54725.32 88888.00 2015-04-21 05:34:02.500 111 12589.27 220.25 54725.32 88888.00 2015-04-21 05:34:02.625 111 12589.25 220.28 54725.32 88888.00 2015-04-21 05:34:02.750 111 12589.27 220.30 54725.32 88888.00 2015-04-21 05:34:02.875 111 12589.25 220.30 54725.30 88888.00 2015-04-21 05:34:03.000 111 12589.30 220.30 54725.30 88888.00 2015-04-21 05:34:03.125 111 12589.33 220.32 54725.30 88888.00 2015-04-21 05:34:03.250 111 12589.33 220.30 54725.32 88888.00 2015-04-21 05:34:03.375 111 12589.35 220.35 54725.32 88888.00 2015-04-21 05:34:03.500 111 12589.38 220.38 54725.32 88888.00 2015-04-21 05:34:03.625 111 12589.35 220.38 54725.32 88888.00 2015-04-21 05:34:03.750 111 12589.35 220.38 54725.32 88888.00 2015-04-21 05:34:03.875 111 12589.38 220.40 54725.30 88888.00 2015-04-21 05:34:04.000 111 12589.45 220.45 54725.30 88888.00 2015-04-21 05:34:04.125 111 12589.38 220.43 54725.30 88888.00 2015-04-21 05:34:04.250 111 12589.35 220.43 54725.35 88888.00 2015-04-21 05:34:04.375 111 12589.42 220.45 54725.35 88888.00 2015-04-21 05:34:04.500 111 12589.42 220.45 54725.32 88888.00 2015-04-21 05:34:04.625 111 12589.35 220.45 54725.28 88888.00 2015-04-21 05:34:04.750 111 12589.35 220.50 54725.28 88888.00 2015-04-21 05:34:04.875 111 12589.33 220.47 54725.28 88888.00 2015-04-21 05:34:05.000 111 12589.33 220.50 54725.28 88888.00 2015-04-21 05:34:05.125 111 12589.33 220.53 54725.30 88888.00 2015-04-21 05:34:05.250 111 12589.38 220.53 54725.30 88888.00 2015-04-21 05:34:05.375 111 12589.45 220.55 54725.28 88888.00 2015-04-21 05:34:05.500 111 12589.45 220.53 54725.22 88888.00 2015-04-21 05:34:05.625 111 12589.40 220.55 54725.22 88888.00 2015-04-21 05:34:05.750 111 12589.45 220.60 54725.22 88888.00 2015-04-21 05:34:05.875 111 12589.52 220.60 54725.22 88888.00 2015-04-21 05:34:06.000 111 12589.52 220.57 54725.22 88888.00 2015-04-21 05:34:06.125 111 12589.52 220.57 54725.25 88888.00 2015-04-21 05:34:06.250 111 12589.45 220.62 54725.25 88888.00 2015-04-21 05:34:06.375 111 12589.42 220.65 54725.25 88888.00 2015-04-21 05:34:06.500 111 12589.45 220.68 54725.28 88888.00 2015-04-21 05:34:06.625 111 12589.52 220.68 54725.25 88888.00 2015-04-21 05:34:06.750 111 12589.52 220.68 54725.25 88888.00 2015-04-21 05:34:06.875 111 12589.55 220.70 54725.25 88888.00 2015-04-21 05:34:07.000 111 12589.48 220.72 54725.20 88888.00 2015-04-21 05:34:07.125 111 12589.42 220.70 54725.20 88888.00 2015-04-21 05:34:07.250 111 12589.45 220.70 54725.20 88888.00 2015-04-21 05:34:07.375 111 12589.55 220.72 54725.18 88888.00 2015-04-21 05:34:07.500 111 12589.58 220.78 54725.18 88888.00 2015-04-21 05:34:07.625 111 12589.58 220.80 54725.18 88888.00 2015-04-21 05:34:07.750 111 12589.58 220.80 54725.15 88888.00 2015-04-21 05:34:07.875 111 12589.60 220.85 54725.15 88888.00 2015-04-21 05:34:08.000 111 12589.65 220.85 54725.12 88888.00 2015-04-21 05:34:08.125 111 12589.67 220.85 54725.15 88888.00 2015-04-21 05:34:08.250 111 12589.73 220.82 54725.15 88888.00 2015-04-21 05:34:08.375 111 12589.80 220.88 54725.12 88888.00 2015-04-21 05:34:08.500 111 12589.80 220.90 54725.12 88888.00 2015-04-21 05:34:08.625 111 12589.77 220.93 54725.15 88888.00 2015-04-21 05:34:08.750 111 12589.77 220.93 54725.12 88888.00 2015-04-21 05:34:08.875 111 12589.85 220.95 54725.10 88888.00 2015-04-21 05:34:09.000 111 12589.85 220.97 54725.07 88888.00 2015-04-21 05:34:09.125 111 12589.85 220.95 54725.10 88888.00 2015-04-21 05:34:09.250 111 12589.77 220.95 54725.10 88888.00 2015-04-21 05:34:09.375 111 12589.83 221.00 54725.12 88888.00 2015-04-21 05:34:09.500 111 12589.85 221.00 54725.12 88888.00 2015-04-21 05:34:09.625 111 12589.85 221.00 54725.10 88888.00 2015-04-21 05:34:09.750 111 12589.80 221.00 54725.15 88888.00 2015-04-21 05:34:09.875 111 12589.80 221.03 54725.12 88888.00 2015-04-21 05:34:10.000 111 12589.88 221.03 54725.12 88888.00 2015-04-21 05:34:10.125 111 12589.92 221.07 54725.10 88888.00 2015-04-21 05:34:10.250 111 12589.95 221.10 54725.10 88888.00 2015-04-21 05:34:10.375 111 12589.98 221.12 54725.10 88888.00 2015-04-21 05:34:10.500 111 12589.92 221.12 54725.07 88888.00 2015-04-21 05:34:10.625 111 12589.92 221.15 54725.10 88888.00 2015-04-21 05:34:10.750 111 12589.92 221.18 54725.05 88888.00 2015-04-21 05:34:10.875 111 12589.92 221.20 54725.05 88888.00 2015-04-21 05:34:11.000 111 12589.90 221.22 54725.03 88888.00 2015-04-21 05:34:11.125 111 12589.80 221.28 54725.03 88888.00 2015-04-21 05:34:11.250 111 12589.77 221.32 54725.03 88888.00 2015-04-21 05:34:11.375 111 12589.92 221.30 54725.00 88888.00 2015-04-21 05:34:11.500 111 12589.95 221.30 54724.97 88888.00 2015-04-21 05:34:11.625 111 12589.95 221.30 54724.97 88888.00 2015-04-21 05:34:11.750 111 12589.92 221.32 54725.00 88888.00 2015-04-21 05:34:11.875 111 12590.00 221.35 54725.00 88888.00 2015-04-21 05:34:12.000 111 12590.02 221.32 54725.00 88888.00 2015-04-21 05:34:12.125 111 12590.00 221.32 54725.00 88888.00 2015-04-21 05:34:12.250 111 12590.00 221.32 54725.03 88888.00 2015-04-21 05:34:12.375 111 12590.02 221.35 54725.03 88888.00 2015-04-21 05:34:12.500 111 12590.05 221.35 54724.97 88888.00 2015-04-21 05:34:12.625 111 12590.08 221.35 54724.97 88888.00 2015-04-21 05:34:12.750 111 12590.05 221.35 54725.00 88888.00 2015-04-21 05:34:12.875 111 12590.05 221.35 54724.95 88888.00 2015-04-21 05:34:13.000 111 12590.02 221.38 54724.97 88888.00 2015-04-21 05:34:13.125 111 12590.02 221.38 54725.00 88888.00 2015-04-21 05:34:13.250 111 12590.02 221.35 54725.00 88888.00 2015-04-21 05:34:13.375 111 12590.02 221.35 54724.97 88888.00 2015-04-21 05:34:13.500 111 12590.05 221.38 54725.00 88888.00 2015-04-21 05:34:13.625 111 12590.10 221.38 54725.00 88888.00 2015-04-21 05:34:13.750 111 12590.05 221.35 54724.97 88888.00 2015-04-21 05:34:13.875 111 12590.05 221.32 54724.95 88888.00 2015-04-21 05:34:14.000 111 12590.08 221.40 54724.95 88888.00 2015-04-21 05:34:14.125 111 12590.05 221.40 54724.95 88888.00 2015-04-21 05:34:14.250 111 12590.00 221.38 54724.95 88888.00 2015-04-21 05:34:14.375 111 12590.00 221.40 54724.95 88888.00 2015-04-21 05:34:14.500 111 12590.02 221.40 54724.95 88888.00 2015-04-21 05:34:14.625 111 12590.05 221.38 54724.95 88888.00 2015-04-21 05:34:14.750 111 12590.02 221.40 54724.95 88888.00 2015-04-21 05:34:14.875 111 12590.02 221.43 54724.97 88888.00 2015-04-21 05:34:15.000 111 12590.02 221.43 54724.95 88888.00 2015-04-21 05:34:15.125 111 12590.02 221.43 54725.00 88888.00 2015-04-21 05:34:15.250 111 12589.92 221.43 54725.00 88888.00 2015-04-21 05:34:15.375 111 12589.95 221.43 54725.00 88888.00 2015-04-21 05:34:15.500 111 12589.92 221.47 54724.97 88888.00 2015-04-21 05:34:15.625 111 12589.95 221.45 54724.95 88888.00 2015-04-21 05:34:15.750 111 12589.95 221.43 54724.95 88888.00 2015-04-21 05:34:15.875 111 12589.95 221.43 54724.97 88888.00 2015-04-21 05:34:16.000 111 12589.92 221.43 54724.97 88888.00 2015-04-21 05:34:16.125 111 12589.90 221.43 54724.97 88888.00 2015-04-21 05:34:16.250 111 12589.90 221.45 54724.97 88888.00 2015-04-21 05:34:16.375 111 12589.85 221.50 54724.97 88888.00 2015-04-21 05:34:16.500 111 12589.83 221.50 54724.95 88888.00 2015-04-21 05:34:16.625 111 12589.80 221.47 54724.95 88888.00 2015-04-21 05:34:16.750 111 12589.77 221.47 54724.93 88888.00 2015-04-21 05:34:16.875 111 12589.80 221.50 54724.93 88888.00 2015-04-21 05:34:17.000 111 12589.80 221.47 54724.93 88888.00 2015-04-21 05:34:17.125 111 12589.77 221.47 54724.93 88888.00 2015-04-21 05:34:17.250 111 12589.80 221.47 54724.95 88888.00 2015-04-21 05:34:17.375 111 12589.85 221.50 54724.95 88888.00 2015-04-21 05:34:17.500 111 12589.88 221.50 54724.95 88888.00 2015-04-21 05:34:17.625 111 12589.85 221.53 54724.95 88888.00 2015-04-21 05:34:17.750 111 12589.88 221.53 54724.93 88888.00 2015-04-21 05:34:17.875 111 12589.88 221.50 54724.90 88888.00 2015-04-21 05:34:18.000 111 12589.77 221.50 54724.90 88888.00 2015-04-21 05:34:18.125 111 12589.73 221.50 54724.90 88888.00 2015-04-21 05:34:18.250 111 12589.67 221.50 54724.88 88888.00 2015-04-21 05:34:18.375 111 12589.77 221.53 54724.88 88888.00 2015-04-21 05:34:18.500 111 12589.77 221.53 54724.88 88888.00 2015-04-21 05:34:18.625 111 12589.73 221.53 54724.88 88888.00 2015-04-21 05:34:18.750 111 12589.70 221.53 54724.88 88888.00 2015-04-21 05:34:18.875 111 12589.75 221.50 54724.88 88888.00 2015-04-21 05:34:19.000 111 12589.77 221.53 54724.85 88888.00 2015-04-21 05:34:19.125 111 12589.77 221.53 54724.88 88888.00 2015-04-21 05:34:19.250 111 12589.70 221.53 54724.85 88888.00 2015-04-21 05:34:19.375 111 12589.70 221.55 54724.85 88888.00 2015-04-21 05:34:19.500 111 12589.73 221.55 54724.85 88888.00 2015-04-21 05:34:19.625 111 12589.83 221.55 54724.85 88888.00 2015-04-21 05:34:19.750 111 12589.88 221.55 54724.85 88888.00 2015-04-21 05:34:19.875 111 12589.85 221.53 54724.82 88888.00 2015-04-21 05:34:20.000 111 12589.85 221.53 54724.82 88888.00 2015-04-21 05:34:20.125 111 12589.85 221.53 54724.85 88888.00 2015-04-21 05:34:20.250 111 12589.85 221.53 54724.82 88888.00 2015-04-21 05:34:20.375 111 12589.85 221.53 54724.78 88888.00 2015-04-21 05:34:20.500 111 12589.83 221.50 54724.80 88888.00 2015-04-21 05:34:20.625 111 12589.80 221.53 54724.82 88888.00 2015-04-21 05:34:20.750 111 12589.77 221.50 54724.80 88888.00 2015-04-21 05:34:20.875 111 12589.85 221.55 54724.80 88888.00 2015-04-21 05:34:21.000 111 12590.05 221.55 54724.80 88888.00 2015-04-21 05:34:21.125 111 12590.05 221.53 54724.78 88888.00 2015-04-21 05:34:21.250 111 12589.95 221.50 54724.78 88888.00 2015-04-21 05:34:21.375 111 12589.95 221.50 54724.75 88888.00 2015-04-21 05:34:21.500 111 12589.95 221.53 54724.78 88888.00 2015-04-21 05:34:21.625 111 12590.00 221.55 54724.80 88888.00 2015-04-21 05:34:21.750 111 12590.05 221.55 54724.78 88888.00 2015-04-21 05:34:21.875 111 12590.05 221.57 54724.75 88888.00 2015-04-21 05:34:22.000 111 12590.02 221.55 54724.72 88888.00 2015-04-21 05:34:22.125 111 12590.02 221.53 54724.75 88888.00 2015-04-21 05:34:22.250 111 12590.08 221.55 54724.78 88888.00 2015-04-21 05:34:22.375 111 12590.02 221.53 54724.75 88888.00 2015-04-21 05:34:22.500 111 12590.05 221.53 54724.75 88888.00 2015-04-21 05:34:22.625 111 12590.10 221.53 54724.75 88888.00 2015-04-21 05:34:22.750 111 12590.02 221.53 54724.88 88888.00 2015-04-21 05:34:22.875 111 12589.98 221.53 54724.90 88888.00 2015-04-21 05:34:23.000 111 12589.98 221.50 54724.78 88888.00 2015-04-21 05:34:23.125 111 12590.08 221.50 54724.68 88888.00 2015-04-21 05:34:23.250 111 12590.10 221.45 54724.60 88888.00 2015-04-21 05:34:23.375 111 12590.12 221.45 54724.60 88888.00 2015-04-21 05:34:23.500 111 12590.15 221.40 54724.60 88888.00 2015-04-21 05:34:23.625 111 12590.15 221.43 54724.65 88888.00 2015-04-21 05:34:23.750 111 12590.15 221.45 54724.65 88888.00 2015-04-21 05:34:23.875 111 12590.20 221.38 54724.62 88888.00 2015-04-21 05:34:24.000 111 12590.27 221.35 54724.57 88888.00 2015-04-21 05:34:24.125 111 12590.25 221.38 54724.60 88888.00 2015-04-21 05:34:24.250 111 12590.25 221.35 54724.60 88888.00 2015-04-21 05:34:24.375 111 12590.27 221.38 54724.60 88888.00 2015-04-21 05:34:24.500 111 12590.25 221.40 54724.60 88888.00 2015-04-21 05:34:24.625 111 12590.17 221.38 54724.60 88888.00 2015-04-21 05:34:24.750 111 12590.15 221.32 54724.57 88888.00 2015-04-21 05:34:24.875 111 12590.23 221.32 54724.55 88888.00 2015-04-21 05:34:25.000 111 12590.38 221.35 54724.57 88888.00 2015-04-21 05:34:25.125 111 12590.27 221.38 54724.60 88888.00 2015-04-21 05:34:25.250 111 12590.15 221.38 54724.60 88888.00 2015-04-21 05:34:25.375 111 12590.23 221.38 54724.60 88888.00 2015-04-21 05:34:25.500 111 12590.33 221.40 54724.57 88888.00 2015-04-21 05:34:25.625 111 12590.35 221.35 54724.55 88888.00 2015-04-21 05:34:25.750 111 12590.30 221.38 54724.55 88888.00 2015-04-21 05:34:25.875 111 12590.27 221.38 54724.53 88888.00 2015-04-21 05:34:26.000 111 12590.38 221.38 54724.50 88888.00 2015-04-21 05:34:26.125 111 12590.50 221.40 54724.53 88888.00 2015-04-21 05:34:26.250 111 12590.50 221.40 54724.53 88888.00 2015-04-21 05:34:26.375 111 12590.45 221.38 54724.50 88888.00 2015-04-21 05:34:26.500 111 12590.45 221.38 54724.50 88888.00 2015-04-21 05:34:26.625 111 12590.45 221.38 54724.47 88888.00 2015-04-21 05:34:26.750 111 12590.40 221.38 54724.47 88888.00 2015-04-21 05:34:26.875 111 12590.48 221.38 54724.45 88888.00 2015-04-21 05:34:27.000 111 12590.55 221.35 54724.45 88888.00 2015-04-21 05:34:27.125 111 12590.58 221.38 54724.45 88888.00 2015-04-21 05:34:27.250 111 12590.52 221.38 54724.45 88888.00 2015-04-21 05:34:27.375 111 12590.52 221.38 54724.45 88888.00 2015-04-21 05:34:27.500 111 12590.55 221.38 54724.43 88888.00 2015-04-21 05:34:27.625 111 12590.48 221.35 54724.45 88888.00 2015-04-21 05:34:27.750 111 12590.45 221.32 54724.45 88888.00 2015-04-21 05:34:27.875 111 12590.50 221.28 54724.43 88888.00 2015-04-21 05:34:28.000 111 12590.55 221.28 54724.40 88888.00 2015-04-21 05:34:28.125 111 12590.60 221.28 54724.43 88888.00 2015-04-21 05:34:28.250 111 12590.62 221.25 54724.40 88888.00 2015-04-21 05:34:28.375 111 12590.67 221.22 54724.40 88888.00 2015-04-21 05:34:28.500 111 12590.62 221.20 54724.40 88888.00 2015-04-21 05:34:28.625 111 12590.58 221.20 54724.38 88888.00 2015-04-21 05:34:28.750 111 12590.58 221.20 54724.35 88888.00 2015-04-21 05:34:28.875 111 12590.62 221.18 54724.38 88888.00 2015-04-21 05:34:29.000 111 12590.60 221.12 54724.35 88888.00 2015-04-21 05:34:29.125 111 12590.60 221.10 54724.32 88888.00 2015-04-21 05:34:29.250 111 12590.62 221.10 54724.32 88888.00 2015-04-21 05:34:29.375 111 12590.67 221.10 54724.32 88888.00 2015-04-21 05:34:29.500 111 12590.60 221.10 54724.30 88888.00 2015-04-21 05:34:29.625 111 12590.60 221.07 54724.32 88888.00 2015-04-21 05:34:29.750 111 12590.67 221.07 54724.35 88888.00 2015-04-21 05:34:29.875 111 12590.67 221.07 54724.32 88888.00 2015-04-21 05:34:30.000 111 12590.73 221.05 54724.30 88888.00 2015-04-21 05:34:30.125 111 12590.80 221.03 54724.30 88888.00 2015-04-21 05:34:30.250 111 12590.80 221.00 54724.30 88888.00 2015-04-21 05:34:30.375 111 12590.80 221.05 54724.30 88888.00 2015-04-21 05:34:30.500 111 12590.83 221.03 54724.30 88888.00 2015-04-21 05:34:30.625 111 12590.83 221.00 54724.28 88888.00 2015-04-21 05:34:30.750 111 12590.83 220.97 54724.28 88888.00 2015-04-21 05:34:30.875 111 12590.88 221.00 54724.28 88888.00 2015-04-21 05:34:31.000 111 12590.88 221.03 54724.25 88888.00 2015-04-21 05:34:31.125 111 12590.90 221.00 54724.22 88888.00 2015-04-21 05:34:31.250 111 12590.92 220.97 54724.25 88888.00 2015-04-21 05:34:31.375 111 12590.98 221.00 54724.25 88888.00 2015-04-21 05:34:31.500 111 12590.98 221.00 54724.25 88888.00 2015-04-21 05:34:31.625 111 12590.98 221.03 54724.25 88888.00 2015-04-21 05:34:31.750 111 12590.98 221.03 54724.25 88888.00 2015-04-21 05:34:31.875 111 12591.02 221.03 54724.20 88888.00 2015-04-21 05:34:32.000 111 12590.98 221.03 54724.18 88888.00 2015-04-21 05:34:32.125 111 12590.92 221.03 54724.18 88888.00 2015-04-21 05:34:32.250 111 12590.98 221.00 54724.18 88888.00 2015-04-21 05:34:32.375 111 12591.08 221.03 54724.18 88888.00 2015-04-21 05:34:32.500 111 12591.10 221.03 54724.15 88888.00 2015-04-21 05:34:32.625 111 12591.08 221.00 54724.15 88888.00 2015-04-21 05:34:32.750 111 12591.08 221.05 54724.15 88888.00 2015-04-21 05:34:32.875 111 12591.10 221.03 54724.15 88888.00 2015-04-21 05:34:33.000 111 12591.10 221.00 54724.10 88888.00 2015-04-21 05:34:33.125 111 12591.15 221.03 54724.10 88888.00 2015-04-21 05:34:33.250 111 12591.15 221.03 54724.10 88888.00 2015-04-21 05:34:33.375 111 12591.15 221.05 54724.10 88888.00 2015-04-21 05:34:33.500 111 12591.12 221.07 54724.10 88888.00 2015-04-21 05:34:33.625 111 12591.17 221.07 54724.07 88888.00 2015-04-21 05:34:33.750 111 12591.23 221.10 54724.07 88888.00 2015-04-21 05:34:33.875 111 12591.17 221.12 54724.05 88888.00 2015-04-21 05:34:34.000 111 12591.12 221.10 54724.05 88888.00 2015-04-21 05:34:34.125 111 12591.15 221.15 54724.05 88888.00 2015-04-21 05:34:34.250 111 12591.20 221.18 54724.05 88888.00 2015-04-21 05:34:34.375 111 12591.25 221.22 54724.03 88888.00 2015-04-21 05:34:34.500 111 12591.27 221.20 54724.03 88888.00 2015-04-21 05:34:34.625 111 12591.30 221.22 54724.03 88888.00 2015-04-21 05:34:34.750 111 12591.27 221.28 54724.00 88888.00 2015-04-21 05:34:34.875 111 12591.27 221.28 54724.00 88888.00 2015-04-21 05:34:35.000 111 12591.35 221.30 54723.97 88888.00 2015-04-21 05:34:35.125 111 12591.35 221.32 54723.97 88888.00 2015-04-21 05:34:35.250 111 12591.30 221.38 54724.00 88888.00 2015-04-21 05:34:35.375 111 12591.35 221.38 54724.00 88888.00 2015-04-21 05:34:35.500 111 12591.40 221.43 54723.97 88888.00 2015-04-21 05:34:35.625 111 12591.42 221.45 54723.97 88888.00 2015-04-21 05:34:35.750 111 12591.38 221.47 54723.95 88888.00 2015-04-21 05:34:35.875 111 12591.35 221.50 54723.95 88888.00 2015-04-21 05:34:36.000 111 12591.40 221.53 54723.95 88888.00 2015-04-21 05:34:36.125 111 12591.45 221.55 54723.95 88888.00 2015-04-21 05:34:36.250 111 12591.42 221.55 54723.95 88888.00 2015-04-21 05:34:36.375 111 12591.48 221.57 54723.93 88888.00 2015-04-21 05:34:36.500 111 12591.55 221.55 54723.95 88888.00 2015-04-21 05:34:36.625 111 12591.55 221.60 54723.95 88888.00 2015-04-21 05:34:36.750 111 12591.52 221.62 54723.93 88888.00 2015-04-21 05:34:36.875 111 12591.50 221.65 54723.90 88888.00 2015-04-21 05:34:37.000 111 12591.60 221.68 54723.90 88888.00 2015-04-21 05:34:37.125 111 12591.62 221.68 54723.93 88888.00 2015-04-21 05:34:37.250 111 12591.60 221.72 54723.90 88888.00 2015-04-21 05:34:37.375 111 12591.65 221.75 54723.93 88888.00 2015-04-21 05:34:37.500 111 12591.67 221.78 54723.90 88888.00 2015-04-21 05:34:37.625 111 12591.70 221.82 54723.88 88888.00 2015-04-21 05:34:37.750 111 12591.65 221.82 54723.85 88888.00 2015-04-21 05:34:37.875 111 12591.65 221.82 54723.82 88888.00 2015-04-21 05:34:38.000 111 12591.70 221.85 54723.80 88888.00 2015-04-21 05:34:38.125 111 12591.75 221.90 54723.85 88888.00 2015-04-21 05:34:38.250 111 12591.70 221.93 54723.85 88888.00 2015-04-21 05:34:38.375 111 12591.77 221.95 54723.82 88888.00 2015-04-21 05:34:38.500 111 12591.75 221.97 54723.82 88888.00 2015-04-21 05:34:38.625 111 12591.67 222.00 54723.82 88888.00 2015-04-21 05:34:38.750 111 12591.70 222.05 54723.78 88888.00 2015-04-21 05:34:38.875 111 12591.73 222.05 54723.80 88888.00 2015-04-21 05:34:39.000 111 12591.73 222.05 54723.78 88888.00 2015-04-21 05:34:39.125 111 12591.75 222.07 54723.78 88888.00 2015-04-21 05:34:39.250 111 12591.70 222.10 54723.80 88888.00 2015-04-21 05:34:39.375 111 12591.67 222.15 54723.80 88888.00 2015-04-21 05:34:39.500 111 12591.67 222.20 54723.78 88888.00 2015-04-21 05:34:39.625 111 12591.70 222.20 54723.80 88888.00 2015-04-21 05:34:39.750 111 12591.75 222.20 54723.78 88888.00 2015-04-21 05:34:39.875 111 12591.77 222.25 54723.75 88888.00 2015-04-21 05:34:40.000 111 12591.77 222.28 54723.75 88888.00 2015-04-21 05:34:40.125 111 12591.80 222.30 54723.78 88888.00 2015-04-21 05:34:40.250 111 12591.80 222.30 54723.72 88888.00 2015-04-21 05:34:40.375 111 12591.80 222.32 54723.75 88888.00 2015-04-21 05:34:40.500 111 12591.75 222.35 54723.78 88888.00 2015-04-21 05:34:40.625 111 12591.80 222.38 54723.72 88888.00 2015-04-21 05:34:40.750 111 12591.77 222.40 54723.72 88888.00 2015-04-21 05:34:40.875 111 12591.77 222.40 54723.70 88888.00 2015-04-21 05:34:41.000 111 12591.80 222.45 54723.70 88888.00 2015-04-21 05:34:41.125 111 12591.80 222.45 54723.70 88888.00 2015-04-21 05:34:41.250 111 12591.85 222.43 54723.72 88888.00 2015-04-21 05:34:41.375 111 12591.95 222.45 54723.72 88888.00 2015-04-21 05:34:41.500 111 12591.98 222.45 54723.68 88888.00 2015-04-21 05:34:41.625 111 12591.98 222.47 54723.70 88888.00 2015-04-21 05:34:41.750 111 12592.00 222.50 54723.70 88888.00 2015-04-21 05:34:41.875 111 12592.02 222.53 54723.70 88888.00 2015-04-21 05:34:42.000 111 12592.00 222.53 54723.68 88888.00 2015-04-21 05:34:42.125 111 12591.98 222.50 54723.68 88888.00 2015-04-21 05:34:42.250 111 12591.90 222.50 54723.70 88888.00 2015-04-21 05:34:42.375 111 12591.95 222.50 54723.68 88888.00 2015-04-21 05:34:42.500 111 12592.00 222.53 54723.70 88888.00 2015-04-21 05:34:42.625 111 12592.05 222.53 54723.72 88888.00 2015-04-21 05:34:42.750 111 12592.05 222.53 54723.70 88888.00 2015-04-21 05:34:42.875 111 12592.08 222.53 54723.70 88888.00 2015-04-21 05:34:43.000 111 12592.02 222.50 54723.68 88888.00 2015-04-21 05:34:43.125 111 12592.00 222.47 54723.72 88888.00 2015-04-21 05:34:43.250 111 12592.02 222.50 54723.72 88888.00 2015-04-21 05:34:43.375 111 12592.00 222.53 54723.72 88888.00 2015-04-21 05:34:43.500 111 12591.98 222.53 54723.70 88888.00 2015-04-21 05:34:43.625 111 12592.05 222.50 54723.72 88888.00 2015-04-21 05:34:43.750 111 12592.10 222.53 54723.72 88888.00 2015-04-21 05:34:43.875 111 12592.12 222.50 54723.70 88888.00 2015-04-21 05:34:44.000 111 12592.08 222.50 54723.72 88888.00 2015-04-21 05:34:44.125 111 12592.05 222.47 54723.75 88888.00 2015-04-21 05:34:44.250 111 12592.10 222.50 54723.75 88888.00 2015-04-21 05:34:44.375 111 12592.17 222.55 54723.75 88888.00 2015-04-21 05:34:44.500 111 12592.08 222.53 54723.78 88888.00 2015-04-21 05:34:44.625 111 12592.00 222.53 54723.78 88888.00 2015-04-21 05:34:44.750 111 12592.00 222.47 54723.75 88888.00 2015-04-21 05:34:44.875 111 12592.00 222.47 54723.75 88888.00 2015-04-21 05:34:45.000 111 12592.02 222.47 54723.75 88888.00 2015-04-21 05:34:45.125 111 12592.02 222.47 54723.78 88888.00 2015-04-21 05:34:45.250 111 12592.00 222.47 54723.80 88888.00 2015-04-21 05:34:45.375 111 12592.02 222.50 54723.82 88888.00 2015-04-21 05:34:45.500 111 12591.98 222.47 54723.82 88888.00 2015-04-21 05:34:45.625 111 12591.98 222.47 54723.82 88888.00 2015-04-21 05:34:45.750 111 12591.98 222.50 54723.82 88888.00 2015-04-21 05:34:45.875 111 12591.98 222.47 54723.85 88888.00 2015-04-21 05:34:46.000 111 12591.92 222.47 54723.85 88888.00 2015-04-21 05:34:46.125 111 12591.90 222.47 54723.85 88888.00 2015-04-21 05:34:46.250 111 12591.92 222.50 54723.82 88888.00 2015-04-21 05:34:46.375 111 12591.92 222.47 54723.80 88888.00 2015-04-21 05:34:46.500 111 12591.90 222.50 54723.85 88888.00 2015-04-21 05:34:46.625 111 12591.90 222.50 54723.88 88888.00 2015-04-21 05:34:46.750 111 12591.95 222.53 54723.88 88888.00 2015-04-21 05:34:46.875 111 12592.00 222.53 54723.90 88888.00 2015-04-21 05:34:47.000 111 12591.95 222.53 54723.88 88888.00 2015-04-21 05:34:47.125 111 12591.88 222.53 54723.90 88888.00 2015-04-21 05:34:47.250 111 12591.88 222.50 54723.93 88888.00 2015-04-21 05:34:47.375 111 12591.92 222.53 54723.93 88888.00 2015-04-21 05:34:47.500 111 12591.88 222.55 54723.93 88888.00 2015-04-21 05:34:47.625 111 12591.85 222.55 54723.90 88888.00 2015-04-21 05:34:47.750 111 12591.85 222.55 54723.93 88888.00 2015-04-21 05:34:47.875 111 12591.80 222.53 54723.95 88888.00 2015-04-21 05:34:48.000 111 12591.85 222.53 54723.93 88888.00 2015-04-21 05:34:48.125 111 12591.88 222.55 54723.95 88888.00 2015-04-21 05:34:48.250 111 12591.73 222.55 54723.97 88888.00 2015-04-21 05:34:48.375 111 12591.73 222.57 54723.95 88888.00 2015-04-21 05:34:48.500 111 12591.75 222.62 54723.95 88888.00 2015-04-21 05:34:48.625 111 12591.73 222.60 54723.97 88888.00 2015-04-21 05:34:48.750 111 12591.70 222.57 54723.97 88888.00 2015-04-21 05:34:48.875 111 12591.70 222.62 54724.00 88888.00 2015-04-21 05:34:49.000 111 12591.75 222.68 54724.03 88888.00 2015-04-21 05:34:49.125 111 12591.77 222.68 54724.03 88888.00 2015-04-21 05:34:49.250 111 12591.73 222.65 54724.00 88888.00 2015-04-21 05:34:49.375 111 12591.75 222.68 54723.97 88888.00 2015-04-21 05:34:49.500 111 12591.70 222.68 54724.00 88888.00 2015-04-21 05:34:49.625 111 12591.75 222.72 54724.00 88888.00 2015-04-21 05:34:49.750 111 12591.77 222.75 54723.97 88888.00 2015-04-21 05:34:49.875 111 12591.75 222.75 54724.00 88888.00 2015-04-21 05:34:50.000 111 12591.70 222.72 54724.03 88888.00 2015-04-21 05:34:50.125 111 12591.62 222.75 54724.03 88888.00 2015-04-21 05:34:50.250 111 12591.60 222.75 54724.07 88888.00 2015-04-21 05:34:50.375 111 12591.65 222.82 54724.10 88888.00 2015-04-21 05:34:50.500 111 12591.65 222.82 54724.07 88888.00 2015-04-21 05:34:50.625 111 12591.62 222.82 54724.05 88888.00 2015-04-21 05:34:50.750 111 12591.62 222.88 54724.07 88888.00 2015-04-21 05:34:50.875 111 12591.58 222.85 54724.07 88888.00 2015-04-21 05:34:51.000 111 12591.58 222.85 54724.07 88888.00 2015-04-21 05:34:51.125 111 12591.65 222.88 54724.12 88888.00 2015-04-21 05:34:51.250 111 12591.65 222.88 54724.15 88888.00 2015-04-21 05:34:51.375 111 12591.65 222.90 54724.12 88888.00 2015-04-21 05:34:51.500 111 12591.58 222.88 54724.12 88888.00 2015-04-21 05:34:51.625 111 12591.58 222.85 54724.15 88888.00 2015-04-21 05:34:51.750 111 12591.60 222.90 54724.15 88888.00 2015-04-21 05:34:51.875 111 12591.58 222.93 54724.18 88888.00 2015-04-21 05:34:52.000 111 12591.55 222.95 54724.18 88888.00 2015-04-21 05:34:52.125 111 12591.60 222.95 54724.18 88888.00 2015-04-21 05:34:52.250 111 12591.65 222.95 54724.18 88888.00 2015-04-21 05:34:52.375 111 12591.65 222.95 54724.18 88888.00 2015-04-21 05:34:52.500 111 12591.58 222.97 54724.18 88888.00 2015-04-21 05:34:52.625 111 12591.52 223.00 54724.20 88888.00 2015-04-21 05:34:52.750 111 12591.52 223.00 54724.20 88888.00 2015-04-21 05:34:52.875 111 12591.58 222.93 54724.20 88888.00 2015-04-21 05:34:53.000 111 12591.58 222.93 54724.20 88888.00 2015-04-21 05:34:53.125 111 12591.48 222.97 54724.25 88888.00 2015-04-21 05:34:53.250 111 12591.40 223.00 54724.25 88888.00 2015-04-21 05:34:53.375 111 12591.50 223.05 54724.25 88888.00 2015-04-21 05:34:53.500 111 12591.52 223.07 54724.28 88888.00 2015-04-21 05:34:53.625 111 12591.50 223.05 54724.25 88888.00 2015-04-21 05:34:53.750 111 12591.40 223.03 54724.30 88888.00 2015-04-21 05:34:53.875 111 12591.40 223.05 54724.30 88888.00 2015-04-21 05:34:54.000 111 12591.48 223.05 54724.30 88888.00 2015-04-21 05:34:54.125 111 12591.50 223.07 54724.30 88888.00 2015-04-21 05:34:54.250 111 12591.45 223.07 54724.35 88888.00 2015-04-21 05:34:54.375 111 12591.40 223.07 54724.38 88888.00 2015-04-21 05:34:54.500 111 12591.38 223.05 54724.35 88888.00 2015-04-21 05:34:54.625 111 12591.38 223.05 54724.35 88888.00 2015-04-21 05:34:54.750 111 12591.30 223.05 54724.38 88888.00 2015-04-21 05:34:54.875 111 12591.30 223.03 54724.40 88888.00 2015-04-21 05:34:55.000 111 12591.35 223.03 54724.40 88888.00 2015-04-21 05:34:55.125 111 12591.40 223.03 54724.38 88888.00 2015-04-21 05:34:55.250 111 12591.38 223.03 54724.43 88888.00 2015-04-21 05:34:55.375 111 12591.45 223.07 54724.43 88888.00 2015-04-21 05:34:55.500 111 12591.42 223.05 54724.43 88888.00 2015-04-21 05:34:55.625 111 12591.38 223.03 54724.40 88888.00 2015-04-21 05:34:55.750 111 12591.33 223.00 54724.40 88888.00 2015-04-21 05:34:55.875 111 12591.35 223.00 54724.47 88888.00 2015-04-21 05:34:56.000 111 12591.40 223.00 54724.45 88888.00 2015-04-21 05:34:56.125 111 12591.38 223.00 54724.47 88888.00 2015-04-21 05:34:56.250 111 12591.27 222.95 54724.50 88888.00 2015-04-21 05:34:56.375 111 12591.27 222.97 54724.50 88888.00 2015-04-21 05:34:56.500 111 12591.27 222.95 54724.50 88888.00 2015-04-21 05:34:56.625 111 12591.33 222.95 54724.50 88888.00 2015-04-21 05:34:56.750 111 12591.33 222.93 54724.53 88888.00 2015-04-21 05:34:56.875 111 12591.23 222.93 54724.53 88888.00 2015-04-21 05:34:57.000 111 12591.23 222.93 54724.53 88888.00 2015-04-21 05:34:57.125 111 12591.20 222.90 54724.55 88888.00 2015-04-21 05:34:57.250 111 12591.15 222.88 54724.55 88888.00 2015-04-21 05:34:57.375 111 12591.17 222.88 54724.53 88888.00 2015-04-21 05:34:57.500 111 12591.15 222.85 54724.55 88888.00 2015-04-21 05:34:57.625 111 12591.10 222.85 54724.57 88888.00 2015-04-21 05:34:57.750 111 12591.02 222.85 54724.60 88888.00 2015-04-21 05:34:57.875 111 12591.08 222.80 54724.62 88888.00 2015-04-21 05:34:58.000 111 12591.12 222.78 54724.62 88888.00 2015-04-21 05:34:58.125 111 12591.10 222.78 54724.62 88888.00 2015-04-21 05:34:58.250 111 12591.02 222.75 54724.65 88888.00 2015-04-21 05:34:58.375 111 12591.02 222.75 54724.65 88888.00 2015-04-21 05:34:58.500 111 12591.05 222.70 54724.62 88888.00 2015-04-21 05:34:58.625 111 12591.00 222.65 54724.65 88888.00 2015-04-21 05:34:58.750 111 12591.00 222.62 54724.65 88888.00 2015-04-21 05:34:58.875 111 12591.02 222.60 54724.68 88888.00 2015-04-21 05:34:59.000 111 12591.05 222.60 54724.68 88888.00 2015-04-21 05:34:59.125 111 12590.98 222.57 54724.68 88888.00 2015-04-21 05:34:59.250 111 12590.95 222.53 54724.72 88888.00 2015-04-21 05:34:59.375 111 12590.95 222.55 54724.72 88888.00 2015-04-21 05:34:59.500 111 12590.92 222.53 54724.75 88888.00 2015-04-21 05:34:59.625 111 12590.85 222.50 54724.75 88888.00 2015-04-21 05:34:59.750 111 12590.83 222.50 54724.75 88888.00 2015-04-21 05:34:59.875 111 12590.85 222.45 54724.78 88888.00 2015-04-21 05:35:00.000 111 12590.88 222.43 54724.80 88888.00 2015-04-21 05:35:00.125 111 12590.80 222.38 54724.80 88888.00 2015-04-21 05:35:00.250 111 12590.70 222.38 54724.82 88888.00 2015-04-21 05:35:00.375 111 12590.67 222.38 54724.85 88888.00 2015-04-21 05:35:00.500 111 12590.67 222.35 54724.82 88888.00 2015-04-21 05:35:00.625 111 12590.67 222.32 54724.82 88888.00 2015-04-21 05:35:00.750 111 12590.55 222.30 54724.85 88888.00 2015-04-21 05:35:00.875 111 12590.52 222.25 54724.88 88888.00 2015-04-21 05:35:01.000 111 12590.58 222.22 54724.88 88888.00 2015-04-21 05:35:01.125 111 12590.52 222.20 54724.93 88888.00 2015-04-21 05:35:01.250 111 12590.48 222.18 54724.95 88888.00 2015-04-21 05:35:01.375 111 12590.45 222.18 54724.93 88888.00 2015-04-21 05:35:01.500 111 12590.42 222.12 54724.93 88888.00 2015-04-21 05:35:01.625 111 12590.40 222.10 54724.95 88888.00 2015-04-21 05:35:01.750 111 12590.40 222.05 54724.95 88888.00 2015-04-21 05:35:01.875 111 12590.38 222.05 54724.97 88888.00 2015-04-21 05:35:02.000 111 12590.33 222.03 54724.95 88888.00 2015-04-21 05:35:02.125 111 12590.27 221.97 54724.97 88888.00 2015-04-21 05:35:02.250 111 12590.25 221.95 54724.97 88888.00 2015-04-21 05:35:02.375 111 12590.27 221.93 54724.97 88888.00 2015-04-21 05:35:02.500 111 12590.27 221.95 54725.03 88888.00 2015-04-21 05:35:02.625 111 12590.25 221.93 54725.03 88888.00 2015-04-21 05:35:02.750 111 12590.25 221.88 54725.05 88888.00 2015-04-21 05:35:02.875 111 12590.23 221.85 54725.05 88888.00 2015-04-21 05:35:03.000 111 12590.17 221.82 54725.05 88888.00 2015-04-21 05:35:03.125 111 12590.15 221.80 54725.07 88888.00 2015-04-21 05:35:03.250 111 12590.12 221.78 54725.05 88888.00 2015-04-21 05:35:03.375 111 12590.08 221.75 54725.05 88888.00 2015-04-21 05:35:03.500 111 12590.08 221.72 54725.07 88888.00 2015-04-21 05:35:03.625 111 12590.05 221.70 54725.05 88888.00 2015-04-21 05:35:03.750 111 12589.98 221.68 54725.07 88888.00 2015-04-21 05:35:03.875 111 12589.92 221.65 54725.07 88888.00 2015-04-21 05:35:04.000 111 12589.92 221.65 54725.10 88888.00 2015-04-21 05:35:04.125 111 12589.88 221.62 54725.10 88888.00 2015-04-21 05:35:04.250 111 12589.85 221.57 54725.10 88888.00 2015-04-21 05:35:04.375 111 12589.88 221.60 54725.10 88888.00 2015-04-21 05:35:04.500 111 12589.85 221.55 54725.10 88888.00 2015-04-21 05:35:04.625 111 12589.77 221.53 54725.12 88888.00 2015-04-21 05:35:04.750 111 12589.70 221.47 54725.12 88888.00 2015-04-21 05:35:04.875 111 12589.70 221.45 54725.12 88888.00 2015-04-21 05:35:05.000 111 12589.75 221.45 54725.15 88888.00 2015-04-21 05:35:05.125 111 12589.73 221.43 54725.18 88888.00 2015-04-21 05:35:05.250 111 12589.65 221.38 54725.22 88888.00 2015-04-21 05:35:05.375 111 12589.65 221.38 54725.22 88888.00 2015-04-21 05:35:05.500 111 12589.58 221.35 54725.20 88888.00 2015-04-21 05:35:05.625 111 12589.55 221.35 54725.20 88888.00 2015-04-21 05:35:05.750 111 12589.52 221.30 54725.18 88888.00 2015-04-21 05:35:05.875 111 12589.52 221.30 54725.20 88888.00 2015-04-21 05:35:06.000 111 12589.50 221.30 54725.18 88888.00 2015-04-21 05:35:06.125 111 12589.45 221.25 54725.20 88888.00 2015-04-21 05:35:06.250 111 12589.40 221.20 54725.20 88888.00 2015-04-21 05:35:06.375 111 12589.42 221.20 54725.20 88888.00 2015-04-21 05:35:06.500 111 12589.42 221.18 54725.22 88888.00 2015-04-21 05:35:06.625 111 12589.35 221.18 54725.22 88888.00 2015-04-21 05:35:06.750 111 12589.33 221.15 54725.28 88888.00 2015-04-21 05:35:06.875 111 12589.33 221.15 54725.28 88888.00 2015-04-21 05:35:07.000 111 12589.30 221.10 54725.25 88888.00 2015-04-21 05:35:07.125 111 12589.30 221.10 54725.25 88888.00 2015-04-21 05:35:07.250 111 12589.27 221.07 54725.28 88888.00 2015-04-21 05:35:07.375 111 12589.30 221.10 54725.28 88888.00 2015-04-21 05:35:07.500 111 12589.27 221.05 54725.28 88888.00 2015-04-21 05:35:07.625 111 12589.25 221.05 54725.28 88888.00 2015-04-21 05:35:07.750 111 12589.20 221.05 54725.28 88888.00 2015-04-21 05:35:07.875 111 12589.20 221.05 54725.32 88888.00 2015-04-21 05:35:08.000 111 12589.17 221.05 54725.32 88888.00 2015-04-21 05:35:08.125 111 12589.10 221.03 54725.32 88888.00 2015-04-21 05:35:08.250 111 12589.00 220.97 54725.32 88888.00 2015-04-21 05:35:08.375 111 12589.05 220.95 54725.35 88888.00 2015-04-21 05:35:08.500 111 12589.08 220.93 54725.32 88888.00 2015-04-21 05:35:08.625 111 12589.05 220.97 54725.35 88888.00 2015-04-21 05:35:08.750 111 12589.00 220.95 54725.32 88888.00 2015-04-21 05:35:08.875 111 12589.00 220.95 54725.35 88888.00 2015-04-21 05:35:09.000 111 12589.02 220.90 54725.35 88888.00 2015-04-21 05:35:09.125 111 12589.08 220.90 54725.38 88888.00 2015-04-21 05:35:09.250 111 12589.02 220.88 54725.40 88888.00 2015-04-21 05:35:09.375 111 12588.98 220.85 54725.38 88888.00 2015-04-21 05:35:09.500 111 12588.90 220.88 54725.38 88888.00 2015-04-21 05:35:09.625 111 12588.88 220.88 54725.43 88888.00 2015-04-21 05:35:09.750 111 12588.85 220.85 54725.45 88888.00 2015-04-21 05:35:09.875 111 12588.88 220.82 54725.45 88888.00 2015-04-21 05:35:10.000 111 12588.90 220.80 54725.43 88888.00 2015-04-21 05:35:10.125 111 12588.88 220.78 54725.45 88888.00 2015-04-21 05:35:10.250 111 12588.90 220.72 54725.47 88888.00 2015-04-21 05:35:10.375 111 12588.92 220.75 54725.47 88888.00 2015-04-21 05:35:10.500 111 12588.90 220.72 54725.50 88888.00 2015-04-21 05:35:10.625 111 12588.98 220.72 54725.53 88888.00 2015-04-21 05:35:10.750 111 12588.95 220.68 54725.50 88888.00 2015-04-21 05:35:10.875 111 12588.85 220.62 54725.50 88888.00 2015-04-21 05:35:11.000 111 12588.80 220.60 54725.50 88888.00 2015-04-21 05:35:11.125 111 12588.73 220.57 54725.55 88888.00 2015-04-21 05:35:11.250 111 12588.62 220.55 54725.53 88888.00 2015-04-21 05:35:11.375 111 12588.70 220.55 54725.50 88888.00 2015-04-21 05:35:11.500 111 12588.70 220.53 54725.53 88888.00 2015-04-21 05:35:11.625 111 12588.62 220.53 54725.53 88888.00 2015-04-21 05:35:11.750 111 12588.60 220.50 54725.53 88888.00 2015-04-21 05:35:11.875 111 12588.62 220.50 54725.53 88888.00 2015-04-21 05:35:12.000 111 12588.62 220.53 54725.55 88888.00 2015-04-21 05:35:12.125 111 12588.55 220.53 54725.57 88888.00 2015-04-21 05:35:12.250 111 12588.48 220.50 54725.57 88888.00 2015-04-21 05:35:12.375 111 12588.52 220.50 54725.57 88888.00 2015-04-21 05:35:12.500 111 12588.50 220.47 54725.57 88888.00 2015-04-21 05:35:12.625 111 12588.50 220.45 54725.57 88888.00 2015-04-21 05:35:12.750 111 12588.48 220.43 54725.60 88888.00 2015-04-21 05:35:12.875 111 12588.42 220.45 54725.60 88888.00 2015-04-21 05:35:13.000 111 12588.42 220.43 54725.60 88888.00 2015-04-21 05:35:13.125 111 12588.45 220.40 54725.62 88888.00 2015-04-21 05:35:13.250 111 12588.42 220.35 54725.62 88888.00 2015-04-21 05:35:13.375 111 12588.48 220.40 54725.62 88888.00 2015-04-21 05:35:13.500 111 12588.45 220.43 54725.62 88888.00 2015-04-21 05:35:13.625 111 12588.42 220.40 54725.62 88888.00 2015-04-21 05:35:13.750 111 12588.35 220.35 54725.62 88888.00 2015-04-21 05:35:13.875 111 12588.30 220.32 54725.65 88888.00 2015-04-21 05:35:14.000 111 12588.33 220.35 54725.62 88888.00 2015-04-21 05:35:14.125 111 12588.27 220.35 54725.65 88888.00 2015-04-21 05:35:14.250 111 12588.20 220.30 54725.65 88888.00 2015-04-21 05:35:14.375 111 12588.25 220.32 54725.65 88888.00 2015-04-21 05:35:14.500 111 12588.27 220.32 54725.68 88888.00 2015-04-21 05:35:14.625 111 12588.25 220.35 54725.68 88888.00 2015-04-21 05:35:14.750 111 12588.25 220.32 54725.70 88888.00 2015-04-21 05:35:14.875 111 12588.20 220.30 54725.70 88888.00 2015-04-21 05:35:15.000 111 12588.17 220.30 54725.70 88888.00 2015-04-21 05:35:15.125 111 12588.17 220.30 54725.72 88888.00 2015-04-21 05:35:15.250 111 12588.10 220.28 54725.72 88888.00 2015-04-21 05:35:15.375 111 12588.12 220.30 54725.72 88888.00 2015-04-21 05:35:15.500 111 12588.17 220.22 54725.72 88888.00 2015-04-21 05:35:15.625 111 12588.15 220.22 54725.70 88888.00 2015-04-21 05:35:15.750 111 12588.15 220.22 54725.70 88888.00 2015-04-21 05:35:15.875 111 12588.15 220.18 54725.72 88888.00 2015-04-21 05:35:16.000 111 12588.15 220.15 54725.72 88888.00 2015-04-21 05:35:16.125 111 12588.12 220.15 54725.75 88888.00 2015-04-21 05:35:16.250 111 12588.05 220.15 54725.75 88888.00 2015-04-21 05:35:16.375 111 12588.08 220.15 54725.75 88888.00 2015-04-21 05:35:16.500 111 12588.10 220.15 54725.75 88888.00 2015-04-21 05:35:16.625 111 12588.15 220.12 54725.75 88888.00 2015-04-21 05:35:16.750 111 12588.12 220.15 54725.78 88888.00 2015-04-21 05:35:16.875 111 12588.15 220.18 54725.82 88888.00 2015-04-21 05:35:17.000 111 12588.15 220.15 54725.80 88888.00 2015-04-21 05:35:17.125 111 12588.10 220.12 54725.78 88888.00 2015-04-21 05:35:17.250 111 12588.02 220.15 54725.82 88888.00 2015-04-21 05:35:17.375 111 12588.00 220.12 54725.80 88888.00 2015-04-21 05:35:17.500 111 12587.98 220.12 54725.78 88888.00 2015-04-21 05:35:17.625 111 12588.05 220.10 54725.80 88888.00 2015-04-21 05:35:17.750 111 12588.08 220.07 54725.82 88888.00 2015-04-21 05:35:17.875 111 12588.05 220.07 54725.82 88888.00 2015-04-21 05:35:18.000 111 12588.08 220.07 54725.80 88888.00 2015-04-21 05:35:18.125 111 12588.00 220.07 54725.82 88888.00 2015-04-21 05:35:18.250 111 12587.95 220.05 54725.85 88888.00 2015-04-21 05:35:18.375 111 12588.02 220.07 54725.85 88888.00 2015-04-21 05:35:18.500 111 12588.02 220.05 54725.85 88888.00 2015-04-21 05:35:18.625 111 12587.98 220.03 54725.85 88888.00 2015-04-21 05:35:18.750 111 12587.92 220.00 54725.85 88888.00 2015-04-21 05:35:18.875 111 12587.98 220.00 54725.88 88888.00 2015-04-21 05:35:19.000 111 12588.00 219.97 54725.85 88888.00 2015-04-21 05:35:19.125 111 12588.00 219.97 54725.85 88888.00 2015-04-21 05:35:19.250 111 12587.98 219.95 54725.90 88888.00 2015-04-21 05:35:19.375 111 12588.02 219.93 54725.90 88888.00 2015-04-21 05:35:19.500 111 12588.02 219.93 54725.88 88888.00 2015-04-21 05:35:19.625 111 12587.98 219.90 54725.88 88888.00 2015-04-21 05:35:19.750 111 12587.92 219.90 54725.88 88888.00 2015-04-21 05:35:19.875 111 12587.90 219.90 54725.90 88888.00 2015-04-21 05:35:20.000 111 12587.98 219.90 54725.88 88888.00 2015-04-21 05:35:20.125 111 12588.00 219.88 54725.93 88888.00 2015-04-21 05:35:20.250 111 12587.90 219.88 54725.95 88888.00 2015-04-21 05:35:20.375 111 12587.90 219.88 54725.95 88888.00 2015-04-21 05:35:20.500 111 12587.90 219.82 54725.97 88888.00 2015-04-21 05:35:20.625 111 12587.88 219.80 54725.95 88888.00 2015-04-21 05:35:20.750 111 12587.85 219.78 54725.93 88888.00 2015-04-21 05:35:20.875 111 12587.88 219.78 54725.97 88888.00 2015-04-21 05:35:21.000 111 12587.85 219.75 54725.93 88888.00 2015-04-21 05:35:21.125 111 12587.83 219.75 54725.95 88888.00 2015-04-21 05:35:21.250 111 12587.80 219.78 54725.97 88888.00 2015-04-21 05:35:21.375 111 12587.80 219.75 54726.00 88888.00 2015-04-21 05:35:21.500 111 12587.83 219.70 54726.00 88888.00 2015-04-21 05:35:21.625 111 12587.83 219.68 54726.00 88888.00 2015-04-21 05:35:21.750 111 12587.80 219.70 54725.97 88888.00 2015-04-21 05:35:21.875 111 12587.77 219.75 54726.00 88888.00 2015-04-21 05:35:22.000 111 12587.75 219.72 54726.00 88888.00 2015-04-21 05:35:22.125 111 12587.77 219.70 54726.00 88888.00 2015-04-21 05:35:22.250 111 12587.75 219.70 54726.03 88888.00 2015-04-21 05:35:22.375 111 12587.83 219.72 54726.00 88888.00 2015-04-21 05:35:22.500 111 12587.85 219.75 54726.03 88888.00 2015-04-21 05:35:22.625 111 12587.90 219.78 54726.03 88888.00 2015-04-21 05:35:22.750 111 12587.92 219.75 54726.00 88888.00 2015-04-21 05:35:22.875 111 12587.92 219.78 54726.00 88888.00 2015-04-21 05:35:23.000 111 12587.95 219.75 54725.97 88888.00 2015-04-21 05:35:23.125 111 12587.98 219.75 54726.00 88888.00 2015-04-21 05:35:23.250 111 12587.92 219.72 54726.00 88888.00 2015-04-21 05:35:23.375 111 12587.98 219.78 54726.03 88888.00 2015-04-21 05:35:23.500 111 12587.98 219.82 54726.00 88888.00 2015-04-21 05:35:23.625 111 12587.95 219.85 54726.03 88888.00 2015-04-21 05:35:23.750 111 12587.98 219.82 54726.05 88888.00 2015-04-21 05:35:23.875 111 12588.02 219.80 54726.07 88888.00 2015-04-21 05:35:24.000 111 12588.08 219.82 54726.05 88888.00 2015-04-21 05:35:24.125 111 12588.10 219.82 54726.05 88888.00 2015-04-21 05:35:24.250 111 12588.02 219.82 54726.07 88888.00 2015-04-21 05:35:24.375 111 12588.05 219.82 54726.07 88888.00 2015-04-21 05:35:24.500 111 12588.05 219.80 54726.07 88888.00 2015-04-21 05:35:24.625 111 12588.10 219.82 54726.10 88888.00 2015-04-21 05:35:24.750 111 12588.17 219.85 54726.07 88888.00 2015-04-21 05:35:24.875 111 12588.17 219.82 54726.07 88888.00 2015-04-21 05:35:25.000 111 12588.17 219.82 54726.07 88888.00 2015-04-21 05:35:25.125 111 12588.12 219.82 54726.07 88888.00 2015-04-21 05:35:25.250 111 12588.15 219.85 54726.10 88888.00 2015-04-21 05:35:25.375 111 12588.23 219.88 54726.10 88888.00 2015-04-21 05:35:25.500 111 12588.17 219.88 54726.10 88888.00 2015-04-21 05:35:25.625 111 12588.17 219.90 54726.10 88888.00 2015-04-21 05:35:25.750 111 12588.23 219.90 54726.10 88888.00 2015-04-21 05:35:25.875 111 12588.20 219.93 54726.12 88888.00 2015-04-21 05:35:26.000 111 12588.20 219.93 54726.12 88888.00 2015-04-21 05:35:26.125 111 12588.17 219.90 54726.12 88888.00 2015-04-21 05:35:26.250 111 12588.20 219.93 54726.12 88888.00 2015-04-21 05:35:26.375 111 12588.23 219.95 54726.12 88888.00 2015-04-21 05:35:26.500 111 12588.23 219.95 54726.15 88888.00 2015-04-21 05:35:26.625 111 12588.25 219.97 54726.18 88888.00 2015-04-21 05:35:26.750 111 12588.30 219.97 54726.18 88888.00 2015-04-21 05:35:26.875 111 12588.38 219.97 54726.18 88888.00 2015-04-21 05:35:27.000 111 12588.33 219.97 54726.15 88888.00 2015-04-21 05:35:27.125 111 12588.27 220.00 54726.18 88888.00 2015-04-21 05:35:27.250 111 12588.23 220.03 54726.15 88888.00 2015-04-21 05:35:27.375 111 12588.33 220.05 54726.15 88888.00 2015-04-21 05:35:27.500 111 12588.35 220.05 54726.15 88888.00 2015-04-21 05:35:27.625 111 12588.38 220.03 54726.15 88888.00 2015-04-21 05:35:27.750 111 12588.42 220.07 54726.18 88888.00 2015-04-21 05:35:27.875 111 12588.42 220.05 54726.18 88888.00 2015-04-21 05:35:28.000 111 12588.42 220.07 54726.15 88888.00 2015-04-21 05:35:28.125 111 12588.38 220.05 54726.15 88888.00 2015-04-21 05:35:28.250 111 12588.38 220.07 54726.18 88888.00 2015-04-21 05:35:28.375 111 12588.40 220.12 54726.18 88888.00 2015-04-21 05:35:28.500 111 12588.42 220.12 54726.18 88888.00 2015-04-21 05:35:28.625 111 12588.42 220.18 54726.20 88888.00 2015-04-21 05:35:28.750 111 12588.48 220.20 54726.22 88888.00 2015-04-21 05:35:28.875 111 12588.50 220.22 54726.22 88888.00 2015-04-21 05:35:29.000 111 12588.52 220.25 54726.20 88888.00 2015-04-21 05:35:29.125 111 12588.45 220.25 54726.20 88888.00 2015-04-21 05:35:29.250 111 12588.45 220.25 54726.25 88888.00 2015-04-21 05:35:29.375 111 12588.62 220.25 54726.22 88888.00 2015-04-21 05:35:29.500 111 12588.75 220.30 54726.22 88888.00 2015-04-21 05:35:29.625 111 12588.77 220.30 54726.22 88888.00 2015-04-21 05:35:29.750 111 12588.77 220.32 54726.22 88888.00 2015-04-21 05:35:29.875 111 12588.80 220.35 54726.28 88888.00 2015-04-21 05:35:30.000 111 12588.80 220.40 54726.28 88888.00 2015-04-21 05:35:30.125 111 12588.77 220.45 54726.28 88888.00 2015-04-21 05:35:30.250 111 12588.83 220.45 54726.28 88888.00 2015-04-21 05:35:30.375 111 12588.90 220.45 54726.28 88888.00 2015-04-21 05:35:30.500 111 12588.88 220.50 54726.28 88888.00 2015-04-21 05:35:30.625 111 12588.92 220.53 54726.28 88888.00 2015-04-21 05:35:30.750 111 12589.02 220.53 54726.28 88888.00 2015-04-21 05:35:30.875 111 12589.10 220.53 54726.25 88888.00 2015-04-21 05:35:31.000 111 12589.10 220.53 54726.25 88888.00 2015-04-21 05:35:31.125 111 12589.12 220.57 54726.28 88888.00 2015-04-21 05:35:31.250 111 12589.17 220.60 54726.30 88888.00 2015-04-21 05:35:31.375 111 12589.25 220.65 54726.28 88888.00 2015-04-21 05:35:31.500 111 12589.23 220.65 54726.25 88888.00 2015-04-21 05:35:31.625 111 12589.27 220.70 54726.28 88888.00 2015-04-21 05:35:31.750 111 12589.30 220.72 54726.28 88888.00 2015-04-21 05:35:31.875 111 12589.30 220.75 54726.28 88888.00 2015-04-21 05:35:32.000 111 12589.35 220.78 54726.28 88888.00 2015-04-21 05:35:32.125 111 12589.35 220.78 54726.28 88888.00 2015-04-21 05:35:32.250 111 12589.40 220.80 54726.30 88888.00 2015-04-21 05:35:32.375 111 12589.42 220.85 54726.30 88888.00 2015-04-21 05:35:32.500 111 12589.42 220.85 54726.32 88888.00 2015-04-21 05:35:32.625 111 12589.42 220.88 54726.32 88888.00 2015-04-21 05:35:32.750 111 12589.48 220.95 54726.32 88888.00 2015-04-21 05:35:32.875 111 12589.48 220.97 54726.35 88888.00 2015-04-21 05:35:33.000 111 12589.48 220.97 54726.32 88888.00 2015-04-21 05:35:33.125 111 12589.58 221.03 54726.35 88888.00 2015-04-21 05:35:33.250 111 12589.55 221.03 54726.35 88888.00 2015-04-21 05:35:33.375 111 12589.58 221.07 54726.32 88888.00 2015-04-21 05:35:33.500 111 12589.55 221.07 54726.30 88888.00 2015-04-21 05:35:33.625 111 12589.60 221.12 54726.32 88888.00 2015-04-21 05:35:33.750 111 12589.62 221.18 54726.32 88888.00 2015-04-21 05:35:33.875 111 12589.65 221.20 54726.38 88888.00 2015-04-21 05:35:34.000 111 12589.73 221.25 54726.35 88888.00 2015-04-21 05:35:34.125 111 12589.70 221.28 54726.35 88888.00 2015-04-21 05:35:34.250 111 12589.75 221.28 54726.32 88888.00 2015-04-21 05:35:34.375 111 12589.85 221.32 54726.35 88888.00 2015-04-21 05:35:34.500 111 12589.88 221.38 54726.35 88888.00 2015-04-21 05:35:34.625 111 12589.85 221.43 54726.38 88888.00 2015-04-21 05:35:34.750 111 12589.88 221.43 54726.40 88888.00 2015-04-21 05:35:34.875 111 12589.98 221.47 54726.38 88888.00 2015-04-21 05:35:35.000 111 12589.98 221.53 54726.40 88888.00 2015-04-21 05:35:35.125 111 12590.00 221.53 54726.40 88888.00 2015-04-21 05:35:35.250 111 12589.92 221.53 54726.38 88888.00 2015-04-21 05:35:35.375 111 12589.98 221.60 54726.40 88888.00 2015-04-21 05:35:35.500 111 12589.95 221.62 54726.40 88888.00 2015-04-21 05:35:35.625 111 12589.95 221.68 54726.40 88888.00 2015-04-21 05:35:35.750 111 12590.00 221.68 54726.40 88888.00 2015-04-21 05:35:35.875 111 12590.08 221.70 54726.43 88888.00 2015-04-21 05:35:36.000 111 12590.12 221.72 54726.43 88888.00 2015-04-21 05:35:36.125 111 12590.15 221.80 54726.43 88888.00 2015-04-21 05:35:36.250 111 12590.20 221.85 54726.43 88888.00 2015-04-21 05:35:36.375 111 12590.15 221.88 54726.43 88888.00 2015-04-21 05:35:36.500 111 12590.10 221.90 54726.45 88888.00 2015-04-21 05:35:36.625 111 12590.15 221.97 54726.45 88888.00 2015-04-21 05:35:36.750 111 12590.27 222.00 54726.47 88888.00 2015-04-21 05:35:36.875 111 12590.30 222.05 54726.45 88888.00 2015-04-21 05:35:37.000 111 12590.33 222.05 54726.45 88888.00 2015-04-21 05:35:37.125 111 12590.40 222.07 54726.47 88888.00 2015-04-21 05:35:37.250 111 12590.40 222.12 54726.50 88888.00 2015-04-21 05:35:37.375 111 12590.42 222.15 54726.50 88888.00 2015-04-21 05:35:37.500 111 12590.38 222.18 54726.50 88888.00 2015-04-21 05:35:37.625 111 12590.38 222.22 54726.53 88888.00 2015-04-21 05:35:37.750 111 12590.38 222.28 54726.53 88888.00 2015-04-21 05:35:37.875 111 12590.50 222.30 54726.55 88888.00 2015-04-21 05:35:38.000 111 12590.52 222.35 54726.55 88888.00 2015-04-21 05:35:38.125 111 12590.48 222.38 54726.57 88888.00 2015-04-21 05:35:38.250 111 12590.48 222.40 54726.55 88888.00 2015-04-21 05:35:38.375 111 12590.52 222.38 54726.53 88888.00 2015-04-21 05:35:38.500 111 12590.58 222.40 54726.53 88888.00 2015-04-21 05:35:38.625 111 12590.60 222.45 54726.55 88888.00 2015-04-21 05:35:38.750 111 12590.62 222.50 54726.57 88888.00 2015-04-21 05:35:38.875 111 12590.60 222.50 54726.57 88888.00 2015-04-21 05:35:39.000 111 12590.58 222.53 54726.55 88888.00 2015-04-21 05:35:39.125 111 12590.62 222.57 54726.57 88888.00 2015-04-21 05:35:39.250 111 12590.65 222.57 54726.57 88888.00 2015-04-21 05:35:39.375 111 12590.65 222.60 54726.60 88888.00 2015-04-21 05:35:39.500 111 12590.60 222.62 54726.62 88888.00 2015-04-21 05:35:39.625 111 12590.60 222.62 54726.62 88888.00 2015-04-21 05:35:39.750 111 12590.65 222.62 54726.60 88888.00 2015-04-21 05:35:39.875 111 12590.67 222.65 54726.60 88888.00 2015-04-21 05:35:40.000 111 12590.65 222.70 54726.60 88888.00 2015-04-21 05:35:40.125 111 12590.70 222.70 54726.62 88888.00 2015-04-21 05:35:40.250 111 12590.62 222.70 54726.65 88888.00 2015-04-21 05:35:40.375 111 12590.58 222.75 54726.70 88888.00 2015-04-21 05:35:40.500 111 12590.58 222.78 54726.72 88888.00 2015-04-21 05:35:40.625 111 12590.65 222.82 54726.70 88888.00 2015-04-21 05:35:40.750 111 12590.70 222.85 54726.70 88888.00 2015-04-21 05:35:40.875 111 12590.60 222.88 54726.72 88888.00 2015-04-21 05:35:41.000 111 12590.62 222.85 54726.70 88888.00 2015-04-21 05:35:41.125 111 12590.67 222.85 54726.72 88888.00 2015-04-21 05:35:41.250 111 12590.67 222.85 54726.75 88888.00 2015-04-21 05:35:41.375 111 12590.77 222.93 54726.78 88888.00 2015-04-21 05:35:41.500 111 12590.77 222.97 54726.78 88888.00 2015-04-21 05:35:41.625 111 12590.73 222.97 54726.78 88888.00 2015-04-21 05:35:41.750 111 12590.73 223.00 54726.80 88888.00 2015-04-21 05:35:41.875 111 12590.75 223.00 54726.82 88888.00 2015-04-21 05:35:42.000 111 12590.73 223.05 54726.82 88888.00 2015-04-21 05:35:42.125 111 12590.75 223.07 54726.85 88888.00 2015-04-21 05:35:42.250 111 12590.73 223.05 54726.88 88888.00 2015-04-21 05:35:42.375 111 12590.73 223.07 54726.90 88888.00 2015-04-21 05:35:42.500 111 12590.70 223.10 54726.88 88888.00 2015-04-21 05:35:42.625 111 12590.67 223.12 54726.90 88888.00 2015-04-21 05:35:42.750 111 12590.75 223.15 54726.88 88888.00 2015-04-21 05:35:42.875 111 12590.77 223.18 54726.88 88888.00 2015-04-21 05:35:43.000 111 12590.80 223.18 54726.88 88888.00 2015-04-21 05:35:43.125 111 12590.83 223.20 54726.93 88888.00 2015-04-21 05:35:43.250 111 12590.77 223.20 54726.93 88888.00 2015-04-21 05:35:43.375 111 12590.77 223.25 54726.97 88888.00 2015-04-21 05:35:43.500 111 12590.77 223.28 54727.00 88888.00 2015-04-21 05:35:43.625 111 12590.75 223.22 54726.97 88888.00 2015-04-21 05:35:43.750 111 12590.80 223.25 54726.95 88888.00 2015-04-21 05:35:43.875 111 12590.77 223.25 54727.00 88888.00 2015-04-21 05:35:44.000 111 12590.75 223.30 54727.00 88888.00 2015-04-21 05:35:44.125 111 12590.73 223.30 54727.05 88888.00 2015-04-21 05:35:44.250 111 12590.70 223.32 54727.05 88888.00 2015-04-21 05:35:44.375 111 12590.70 223.35 54727.05 88888.00 2015-04-21 05:35:44.500 111 12590.70 223.38 54727.03 88888.00 2015-04-21 05:35:44.625 111 12590.75 223.40 54727.05 88888.00 2015-04-21 05:35:44.750 111 12590.75 223.43 54727.10 88888.00 2015-04-21 05:35:44.875 111 12590.67 223.47 54727.10 88888.00 2015-04-21 05:35:45.000 111 12590.70 223.50 54727.10 88888.00 2015-04-21 05:35:45.125 111 12590.77 223.47 54727.12 88888.00 2015-04-21 05:35:45.250 111 12590.75 223.47 54727.12 88888.00 2015-04-21 05:35:45.375 111 12590.73 223.50 54727.12 88888.00 2015-04-21 05:35:45.500 111 12590.70 223.55 54727.12 88888.00 2015-04-21 05:35:45.625 111 12590.73 223.60 54727.12 88888.00 2015-04-21 05:35:45.750 111 12590.73 223.65 54727.15 88888.00 2015-04-21 05:35:45.875 111 12590.73 223.68 54727.18 88888.00 2015-04-21 05:35:46.000 111 12590.73 223.70 54727.18 88888.00 2015-04-21 05:35:46.125 111 12590.65 223.72 54727.20 88888.00 2015-04-21 05:35:46.250 111 12590.58 223.75 54727.20 88888.00 2015-04-21 05:35:46.375 111 12590.60 223.75 54727.22 88888.00 2015-04-21 05:35:46.500 111 12590.62 223.78 54727.25 88888.00 2015-04-21 05:35:46.625 111 12590.67 223.80 54727.28 88888.00 2015-04-21 05:35:46.750 111 12590.65 223.82 54727.28 88888.00 2015-04-21 05:35:46.875 111 12590.67 223.82 54727.28 88888.00 2015-04-21 05:35:47.000 111 12590.73 223.85 54727.30 88888.00 2015-04-21 05:35:47.125 111 12590.70 223.88 54727.32 88888.00 2015-04-21 05:35:47.250 111 12590.70 223.88 54727.32 88888.00 2015-04-21 05:35:47.375 111 12590.70 223.90 54727.35 88888.00 2015-04-21 05:35:47.500 111 12590.73 223.90 54727.32 88888.00 2015-04-21 05:35:47.625 111 12590.75 223.90 54727.30 88888.00 2015-04-21 05:35:47.750 111 12590.80 223.93 54727.35 88888.00 2015-04-21 05:35:47.875 111 12590.77 223.95 54727.40 88888.00 2015-04-21 05:35:48.000 111 12590.75 223.97 54727.40 88888.00 2015-04-21 05:35:48.125 111 12590.73 224.00 54727.40 88888.00 2015-04-21 05:35:48.250 111 12590.67 224.00 54727.43 88888.00 2015-04-21 05:35:48.375 111 12590.70 224.03 54727.45 88888.00 2015-04-21 05:35:48.500 111 12590.70 224.05 54727.43 88888.00 2015-04-21 05:35:48.625 111 12590.67 224.03 54727.45 88888.00 2015-04-21 05:35:48.750 111 12590.73 224.05 54727.43 88888.00 2015-04-21 05:35:48.875 111 12590.73 224.07 54727.45 88888.00 2015-04-21 05:35:49.000 111 12590.70 224.10 54727.45 88888.00 2015-04-21 05:35:49.125 111 12590.70 224.07 54727.50 88888.00 2015-04-21 05:35:49.250 111 12590.70 224.05 54727.50 88888.00 2015-04-21 05:35:49.375 111 12590.75 224.07 54727.50 88888.00 2015-04-21 05:35:49.500 111 12590.77 224.12 54727.53 88888.00 2015-04-21 05:35:49.625 111 12590.75 224.12 54727.53 88888.00 2015-04-21 05:35:49.750 111 12590.70 224.10 54727.53 88888.00 2015-04-21 05:35:49.875 111 12590.62 224.12 54727.55 88888.00 2015-04-21 05:35:50.000 111 12590.62 224.15 54727.57 88888.00 2015-04-21 05:35:50.125 111 12590.65 224.18 54727.60 88888.00 2015-04-21 05:35:50.250 111 12590.62 224.15 54727.60 88888.00 2015-04-21 05:35:50.375 111 12590.65 224.18 54727.62 88888.00 2015-04-21 05:35:50.500 111 12590.65 224.18 54727.60 88888.00 2015-04-21 05:35:50.625 111 12590.70 224.22 54727.62 88888.00 2015-04-21 05:35:50.750 111 12590.65 224.28 54727.65 88888.00 2015-04-21 05:35:50.875 111 12590.62 224.28 54727.68 88888.00 2015-04-21 05:35:51.000 111 12590.65 224.28 54727.68 88888.00 2015-04-21 05:35:51.125 111 12590.67 224.32 54727.70 88888.00 2015-04-21 05:35:51.250 111 12590.62 224.32 54727.72 88888.00 2015-04-21 05:35:51.375 111 12590.62 224.32 54727.70 88888.00 2015-04-21 05:35:51.500 111 12590.58 224.38 54727.70 88888.00 2015-04-21 05:35:51.625 111 12590.58 224.43 54727.72 88888.00 2015-04-21 05:35:51.750 111 12590.58 224.45 54727.72 88888.00 2015-04-21 05:35:51.875 111 12590.58 224.45 54727.72 88888.00 2015-04-21 05:35:52.000 111 12590.60 224.50 54727.72 88888.00 2015-04-21 05:35:52.125 111 12590.58 224.53 54727.75 88888.00 2015-04-21 05:35:52.250 111 12590.58 224.55 54727.78 88888.00 2015-04-21 05:35:52.375 111 12590.75 224.60 54727.78 88888.00 2015-04-21 05:35:52.500 111 12590.70 224.60 54727.78 88888.00 2015-04-21 05:35:52.625 111 12590.65 224.62 54727.80 88888.00 2015-04-21 05:35:52.750 111 12590.67 224.65 54727.80 88888.00 2015-04-21 05:35:52.875 111 12590.75 224.70 54727.82 88888.00 2015-04-21 05:35:53.000 111 12590.73 224.70 54727.82 88888.00 2015-04-21 05:35:53.125 111 12590.73 224.72 54727.85 88888.00 2015-04-21 05:35:53.250 111 12590.73 224.75 54727.85 88888.00 2015-04-21 05:35:53.375 111 12590.75 224.78 54727.82 88888.00 2015-04-21 05:35:53.500 111 12590.70 224.80 54727.85 88888.00 2015-04-21 05:35:53.625 111 12590.67 224.80 54727.88 88888.00 2015-04-21 05:35:53.750 111 12590.73 224.82 54727.88 88888.00 2015-04-21 05:35:53.875 111 12590.70 224.88 54727.88 88888.00 2015-04-21 05:35:54.000 111 12590.65 224.88 54727.88 88888.00 2015-04-21 05:35:54.125 111 12590.62 224.88 54727.93 88888.00 2015-04-21 05:35:54.250 111 12590.58 224.90 54727.95 88888.00 2015-04-21 05:35:54.375 111 12590.55 224.93 54727.95 88888.00 2015-04-21 05:35:54.500 111 12590.52 224.95 54727.95 88888.00 2015-04-21 05:35:54.625 111 12590.55 224.97 54727.97 88888.00 2015-04-21 05:35:54.750 111 12590.60 225.00 54728.00 88888.00 2015-04-21 05:35:54.875 111 12590.65 225.03 54727.97 88888.00 2015-04-21 05:35:55.000 111 12590.62 225.05 54727.95 88888.00 2015-04-21 05:35:55.125 111 12590.58 225.03 54728.00 88888.00 2015-04-21 05:35:55.250 111 12590.58 225.05 54728.03 88888.00 2015-04-21 05:35:55.375 111 12590.60 225.10 54728.05 88888.00 2015-04-21 05:35:55.500 111 12590.67 225.15 54728.05 88888.00 2015-04-21 05:35:55.625 111 12590.73 225.15 54728.05 88888.00 2015-04-21 05:35:55.750 111 12590.62 225.15 54728.05 88888.00 2015-04-21 05:35:55.875 111 12590.60 225.15 54728.05 88888.00 2015-04-21 05:35:56.000 111 12590.65 225.18 54728.07 88888.00 2015-04-21 05:35:56.125 111 12590.67 225.22 54728.10 88888.00 2015-04-21 05:35:56.250 111 12590.65 225.20 54728.07 88888.00 2015-04-21 05:35:56.375 111 12590.65 225.25 54728.05 88888.00 2015-04-21 05:35:56.500 111 12590.65 225.25 54728.05 88888.00 2015-04-21 05:35:56.625 111 12590.60 225.25 54728.07 88888.00 2015-04-21 05:35:56.750 111 12590.62 225.25 54728.07 88888.00 2015-04-21 05:35:56.875 111 12590.65 225.28 54728.10 88888.00 2015-04-21 05:35:57.000 111 12590.67 225.32 54728.15 88888.00 2015-04-21 05:35:57.125 111 12590.70 225.38 54728.18 88888.00 2015-04-21 05:35:57.250 111 12590.67 225.35 54728.18 88888.00 2015-04-21 05:35:57.375 111 12590.62 225.38 54728.15 88888.00 2015-04-21 05:35:57.500 111 12590.60 225.35 54728.12 88888.00 2015-04-21 05:35:57.625 111 12590.73 225.35 54728.12 88888.00 2015-04-21 05:35:57.750 111 12590.77 225.38 54728.18 88888.00 2015-04-21 05:35:57.875 111 12590.73 225.40 54728.20 88888.00 2015-04-21 05:35:58.000 111 12590.70 225.40 54728.20 88888.00 2015-04-21 05:35:58.125 111 12590.67 225.43 54728.20 88888.00 2015-04-21 05:35:58.250 111 12590.65 225.40 54728.20 88888.00 2015-04-21 05:35:58.375 111 12590.62 225.43 54728.20 88888.00 2015-04-21 05:35:58.500 111 12590.58 225.50 54728.20 88888.00 2015-04-21 05:35:58.625 111 12590.62 225.53 54728.25 88888.00 2015-04-21 05:35:58.750 111 12590.70 225.50 54728.28 88888.00 2015-04-21 05:35:58.875 111 12590.67 225.47 54728.28 88888.00 2015-04-21 05:35:59.000 111 12590.65 225.53 54728.28 88888.00 2015-04-21 05:35:59.125 111 12590.62 225.53 54728.28 88888.00 2015-04-21 05:35:59.250 111 12590.58 225.53 54728.30 88888.00 2015-04-21 05:35:59.375 111 12590.55 225.53 54728.28 88888.00 2015-04-21 05:35:59.500 111 12590.52 225.55 54728.30 88888.00 2015-04-21 05:35:59.625 111 12590.48 225.55 54728.30 88888.00 2015-04-21 05:35:59.750 111 12590.50 225.55 54728.32 88888.00 2015-04-21 05:35:59.875 111 12590.52 225.55 54728.32 88888.00 2015-04-21 05:36:00.000 111 12590.52 225.53 54728.30 88888.00 2015-04-21 05:36:00.125 111 12590.52 225.50 54728.30 88888.00 2015-04-21 05:36:00.250 111 12590.52 225.53 54728.35 88888.00 2015-04-21 05:36:00.375 111 12590.52 225.55 54728.35 88888.00 2015-04-21 05:36:00.500 111 12590.50 225.55 54728.35 88888.00 2015-04-21 05:36:00.625 111 12590.50 225.55 54728.38 88888.00 2015-04-21 05:36:00.750 111 12590.42 225.57 54728.43 88888.00 2015-04-21 05:36:00.875 111 12590.45 225.55 54728.43 88888.00 2015-04-21 05:36:01.000 111 12590.50 225.55 54728.43 88888.00 2015-04-21 05:36:01.125 111 12590.45 225.55 54728.43 88888.00 2015-04-21 05:36:01.250 111 12590.38 225.55 54728.45 88888.00 2015-04-21 05:36:01.375 111 12590.45 225.60 54728.50 88888.00 2015-04-21 05:36:01.500 111 12590.42 225.57 54728.50 88888.00 2015-04-21 05:36:01.625 111 12590.40 225.55 54728.50 88888.00 2015-04-21 05:36:01.750 111 12590.35 225.53 54728.47 88888.00 2015-04-21 05:36:01.875 111 12590.35 225.53 54728.50 88888.00 2015-04-21 05:36:02.000 111 12590.35 225.50 54728.53 88888.00 2015-04-21 05:36:02.125 111 12590.25 225.50 54728.50 88888.00 2015-04-21 05:36:02.250 111 12590.20 225.50 54728.53 88888.00 2015-04-21 05:36:02.375 111 12590.20 225.47 54728.53 88888.00 2015-04-21 05:36:02.500 111 12590.17 225.47 54728.55 88888.00 2015-04-21 05:36:02.625 111 12590.23 225.45 54728.57 88888.00 2015-04-21 05:36:02.750 111 12590.25 225.43 54728.57 88888.00 2015-04-21 05:36:02.875 111 12590.25 225.45 54728.60 88888.00 2015-04-21 05:36:03.000 111 12590.20 225.47 54728.65 88888.00 2015-04-21 05:36:03.125 111 12590.15 225.45 54728.65 88888.00 2015-04-21 05:36:03.250 111 12590.10 225.45 54728.65 88888.00 2015-04-21 05:36:03.375 111 12590.17 225.45 54728.68 88888.00 2015-04-21 05:36:03.500 111 12590.15 225.45 54728.70 88888.00 2015-04-21 05:36:03.625 111 12590.05 225.43 54728.70 88888.00 2015-04-21 05:36:03.750 111 12589.98 225.40 54728.72 88888.00 2015-04-21 05:36:03.875 111 12589.98 225.40 54728.72 88888.00 2015-04-21 05:36:04.000 111 12589.98 225.38 54728.70 88888.00 2015-04-21 05:36:04.125 111 12589.88 225.38 54728.70 88888.00 2015-04-21 05:36:04.250 111 12589.83 225.38 54728.72 88888.00 2015-04-21 05:36:04.375 111 12589.80 225.38 54728.75 88888.00 2015-04-21 05:36:04.500 111 12589.73 225.35 54728.75 88888.00 2015-04-21 05:36:04.625 111 12589.73 225.35 54728.78 88888.00 2015-04-21 05:36:04.750 111 12589.73 225.35 54728.78 88888.00 2015-04-21 05:36:04.875 111 12589.75 225.35 54728.80 88888.00 2015-04-21 05:36:05.000 111 12589.77 225.35 54728.78 88888.00 2015-04-21 05:36:05.125 111 12589.77 225.30 54728.80 88888.00 2015-04-21 05:36:05.250 111 12589.73 225.30 54728.82 88888.00 2015-04-21 05:36:05.375 111 12589.67 225.30 54728.82 88888.00 2015-04-21 05:36:05.500 111 12589.58 225.30 54728.85 88888.00 2015-04-21 05:36:05.625 111 12589.52 225.30 54728.88 88888.00 2015-04-21 05:36:05.750 111 12589.55 225.30 54728.88 88888.00 2015-04-21 05:36:05.875 111 12589.55 225.30 54728.88 88888.00 2015-04-21 05:36:06.000 111 12589.58 225.32 54728.90 88888.00 2015-04-21 05:36:06.125 111 12589.58 225.30 54728.93 88888.00 2015-04-21 05:36:06.250 111 12589.42 225.30 54728.95 88888.00 2015-04-21 05:36:06.375 111 12589.42 225.30 54728.95 88888.00 2015-04-21 05:36:06.500 111 12589.48 225.30 54728.97 88888.00 2015-04-21 05:36:06.625 111 12589.55 225.28 54729.00 88888.00 2015-04-21 05:36:06.750 111 12589.55 225.25 54728.97 88888.00 2015-04-21 05:36:06.875 111 12589.48 225.28 54728.97 88888.00 2015-04-21 05:36:07.000 111 12589.45 225.28 54728.95 88888.00 2015-04-21 05:36:07.125 111 12589.40 225.28 54728.97 88888.00 2015-04-21 05:36:07.250 111 12589.40 225.25 54729.05 88888.00 2015-04-21 05:36:07.375 111 12589.38 225.28 54729.07 88888.00 2015-04-21 05:36:07.500 111 12589.27 225.25 54729.03 88888.00 2015-04-21 05:36:07.625 111 12589.30 225.22 54729.03 88888.00 2015-04-21 05:36:07.750 111 12589.30 225.25 54729.05 88888.00 2015-04-21 05:36:07.875 111 12589.27 225.28 54729.05 88888.00 2015-04-21 05:36:08.000 111 12589.25 225.25 54729.07 88888.00 2015-04-21 05:36:08.125 111 12589.27 225.25 54729.12 88888.00 2015-04-21 05:36:08.250 111 12589.30 225.22 54729.12 88888.00 2015-04-21 05:36:08.375 111 12589.27 225.22 54729.10 88888.00 2015-04-21 05:36:08.500 111 12589.25 225.20 54729.10 88888.00 2015-04-21 05:36:08.625 111 12589.27 225.20 54729.15 88888.00 2015-04-21 05:36:08.750 111 12589.17 225.20 54729.15 88888.00 2015-04-21 05:36:08.875 111 12589.15 225.20 54729.18 88888.00 2015-04-21 05:36:09.000 111 12589.15 225.25 54729.18 88888.00 2015-04-21 05:36:09.125 111 12589.15 225.22 54729.20 88888.00 2015-04-21 05:36:09.250 111 12589.08 225.18 54729.20 88888.00 2015-04-21 05:36:09.375 111 12589.10 225.18 54729.20 88888.00 2015-04-21 05:36:09.500 111 12589.05 225.20 54729.20 88888.00 2015-04-21 05:36:09.625 111 12588.98 225.18 54729.25 88888.00 2015-04-21 05:36:09.750 111 12588.92 225.18 54729.25 88888.00 2015-04-21 05:36:09.875 111 12588.92 225.18 54729.22 88888.00 2015-04-21 05:36:10.000 111 12588.92 225.18 54729.22 88888.00 2015-04-21 05:36:10.125 111 12588.88 225.15 54729.25 88888.00 2015-04-21 05:36:10.250 111 12588.85 225.12 54729.30 88888.00 2015-04-21 05:36:10.375 111 12588.92 225.12 54729.30 88888.00 2015-04-21 05:36:10.500 111 12588.92 225.12 54729.30 88888.00 2015-04-21 05:36:10.625 111 12588.85 225.10 54729.30 88888.00 2015-04-21 05:36:10.750 111 12588.83 225.10 54729.30 88888.00 2015-04-21 05:36:10.875 111 12588.83 225.10 54729.32 88888.00 2015-04-21 05:36:11.000 111 12588.85 225.12 54729.32 88888.00 2015-04-21 05:36:11.125 111 12588.88 225.05 54729.35 88888.00 2015-04-21 05:36:11.250 111 12588.88 225.00 54729.38 88888.00 2015-04-21 05:36:11.375 111 12588.85 225.00 54729.35 88888.00 2015-04-21 05:36:11.500 111 12588.83 225.00 54729.40 88888.00 2015-04-21 05:36:11.625 111 12588.88 225.03 54729.43 88888.00 2015-04-21 05:36:11.750 111 12588.88 225.03 54729.43 88888.00 2015-04-21 05:36:11.875 111 12588.85 225.00 54729.40 88888.00 2015-04-21 05:36:12.000 111 12588.80 224.97 54729.40 88888.00 2015-04-21 05:36:12.125 111 12588.73 224.93 54729.43 88888.00 2015-04-21 05:36:12.250 111 12588.67 224.93 54729.45 88888.00 2015-04-21 05:36:12.375 111 12588.70 224.93 54729.43 88888.00 2015-04-21 05:36:12.500 111 12588.73 224.90 54729.47 88888.00 2015-04-21 05:36:12.625 111 12588.70 224.93 54729.50 88888.00 2015-04-21 05:36:12.750 111 12588.62 224.88 54729.47 88888.00 2015-04-21 05:36:12.875 111 12588.58 224.85 54729.50 88888.00 2015-04-21 05:36:13.000 111 12588.50 224.88 54729.47 88888.00 2015-04-21 05:36:13.125 111 12588.50 224.85 54729.55 88888.00 2015-04-21 05:36:13.250 111 12588.58 224.85 54729.53 88888.00 2015-04-21 05:36:13.375 111 12588.60 224.82 54729.55 88888.00 2015-04-21 05:36:13.500 111 12588.58 224.82 54729.55 88888.00 2015-04-21 05:36:13.625 111 12588.50 224.82 54729.55 88888.00 2015-04-21 05:36:13.750 111 12588.48 224.82 54729.57 88888.00 2015-04-21 05:36:13.875 111 12588.50 224.82 54729.57 88888.00 2015-04-21 05:36:14.000 111 12588.42 224.80 54729.57 88888.00 2015-04-21 05:36:14.125 111 12588.33 224.80 54729.60 88888.00 2015-04-21 05:36:14.250 111 12588.33 224.78 54729.62 88888.00 2015-04-21 05:36:14.375 111 12588.38 224.82 54729.65 88888.00 2015-04-21 05:36:14.500 111 12588.38 224.82 54729.65 88888.00 2015-04-21 05:36:14.625 111 12588.33 224.80 54729.65 88888.00 2015-04-21 05:36:14.750 111 12588.27 224.78 54729.65 88888.00 2015-04-21 05:36:14.875 111 12588.30 224.78 54729.65 88888.00 2015-04-21 05:36:15.000 111 12588.33 224.78 54729.65 88888.00 2015-04-21 05:36:15.125 111 12588.35 224.80 54729.68 88888.00 2015-04-21 05:36:15.250 111 12588.30 224.82 54729.68 88888.00 2015-04-21 05:36:15.375 111 12588.27 224.80 54729.68 88888.00 2015-04-21 05:36:15.500 111 12588.20 224.82 54729.65 88888.00 2015-04-21 05:36:15.625 111 12588.17 224.80 54729.68 88888.00 2015-04-21 05:36:15.750 111 12588.17 224.80 54729.68 88888.00 2015-04-21 05:36:15.875 111 12588.20 224.80 54729.68 88888.00 2015-04-21 05:36:16.000 111 12588.17 224.82 54729.68 88888.00 2015-04-21 05:36:16.125 111 12588.23 224.82 54729.70 88888.00 2015-04-21 05:36:16.250 111 12588.25 224.82 54729.72 88888.00 2015-04-21 05:36:16.375 111 12588.23 224.82 54729.70 88888.00 2015-04-21 05:36:16.500 111 12588.12 224.82 54729.72 88888.00 2015-04-21 05:36:16.625 111 12588.17 224.85 54729.72 88888.00 2015-04-21 05:36:16.750 111 12588.20 224.88 54729.72 88888.00 2015-04-21 05:36:16.875 111 12588.20 224.88 54729.72 88888.00 2015-04-21 05:36:17.000 111 12588.12 224.88 54729.72 88888.00 2015-04-21 05:36:17.125 111 12588.17 224.88 54729.72 88888.00 2015-04-21 05:36:17.250 111 12588.23 224.90 54729.72 88888.00 2015-04-21 05:36:17.375 111 12588.25 224.93 54729.75 88888.00 2015-04-21 05:36:17.500 111 12588.23 224.93 54729.75 88888.00 2015-04-21 05:36:17.625 111 12588.20 224.95 54729.75 88888.00 2015-04-21 05:36:17.750 111 12588.25 224.95 54729.75 88888.00 2015-04-21 05:36:17.875 111 12588.30 224.97 54729.75 88888.00 2015-04-21 05:36:18.000 111 12588.35 225.05 54729.75 88888.00 2015-04-21 05:36:18.125 111 12588.30 225.07 54729.78 88888.00 2015-04-21 05:36:18.250 111 12588.27 225.05 54729.80 88888.00 2015-04-21 05:36:18.375 111 12588.30 225.07 54729.78 88888.00 2015-04-21 05:36:18.500 111 12588.27 225.10 54729.80 88888.00 2015-04-21 05:36:18.625 111 12588.35 225.18 54729.80 88888.00 2015-04-21 05:36:18.750 111 12588.42 225.25 54729.80 88888.00 2015-04-21 05:36:18.875 111 12588.45 225.25 54729.78 88888.00 2015-04-21 05:36:19.000 111 12588.42 225.30 54729.78 88888.00 2015-04-21 05:36:19.125 111 12588.45 225.32 54729.80 88888.00 2015-04-21 05:36:19.250 111 12588.42 225.32 54729.78 88888.00 2015-04-21 05:36:19.375 111 12588.45 225.38 54729.75 88888.00 2015-04-21 05:36:19.500 111 12588.52 225.45 54729.80 88888.00 2015-04-21 05:36:19.625 111 12588.65 225.53 54729.82 88888.00 2015-04-21 05:36:19.750 111 12588.70 225.53 54729.82 88888.00 2015-04-21 05:36:19.875 111 12588.70 225.57 54729.82 88888.00 2015-04-21 05:36:20.000 111 12588.73 225.60 54729.80 88888.00 2015-04-21 05:36:20.125 111 12588.77 225.62 54729.82 88888.00 2015-04-21 05:36:20.250 111 12588.80 225.68 54729.82 88888.00 2015-04-21 05:36:20.375 111 12588.88 225.75 54729.85 88888.00 2015-04-21 05:36:20.500 111 12588.85 225.78 54729.82 88888.00 2015-04-21 05:36:20.625 111 12588.88 225.80 54729.80 88888.00 2015-04-21 05:36:20.750 111 12588.85 225.82 54729.80 88888.00 2015-04-21 05:36:20.875 111 12588.85 225.88 54729.80 88888.00 2015-04-21 05:36:21.000 111 12588.88 225.93 54729.80 88888.00 2015-04-21 05:36:21.125 111 12588.92 225.97 54729.78 88888.00 2015-04-21 05:36:21.250 111 12588.92 226.00 54729.78 88888.00 2015-04-21 05:36:21.375 111 12588.98 226.05 54729.80 88888.00 2015-04-21 05:36:21.500 111 12589.02 226.10 54729.82 88888.00 2015-04-21 05:36:21.625 111 12589.08 226.12 54729.80 88888.00 2015-04-21 05:36:21.750 111 12589.12 226.20 54729.82 88888.00 2015-04-21 05:36:21.875 111 12589.08 226.22 54729.80 88888.00 2015-04-21 05:36:22.000 111 12589.12 226.28 54729.78 88888.00 2015-04-21 05:36:22.125 111 12589.17 226.32 54729.80 88888.00 2015-04-21 05:36:22.250 111 12589.17 226.30 54729.80 88888.00 2015-04-21 05:36:22.375 111 12589.23 226.32 54729.75 88888.00 2015-04-21 05:36:22.500 111 12589.30 226.40 54729.78 88888.00 2015-04-21 05:36:22.625 111 12589.38 226.47 54729.85 88888.00 2015-04-21 05:36:22.750 111 12589.33 226.50 54729.85 88888.00 2015-04-21 05:36:22.875 111 12589.30 226.55 54729.85 88888.00 2015-04-21 05:36:23.000 111 12589.35 226.60 54729.85 88888.00 2015-04-21 05:36:23.125 111 12589.45 226.65 54729.85 88888.00 2015-04-21 05:36:23.250 111 12589.48 226.68 54729.88 88888.00 2015-04-21 05:36:23.375 111 12589.52 226.72 54729.88 88888.00 2015-04-21 05:36:23.500 111 12589.48 226.80 54729.90 88888.00 2015-04-21 05:36:23.625 111 12589.48 226.82 54729.88 88888.00 2015-04-21 05:36:23.750 111 12589.50 226.90 54729.88 88888.00 2015-04-21 05:36:23.875 111 12589.55 226.95 54729.88 88888.00 2015-04-21 05:36:24.000 111 12589.62 226.97 54729.82 88888.00 2015-04-21 05:36:24.125 111 12589.65 227.03 54729.82 88888.00 2015-04-21 05:36:24.250 111 12589.70 227.10 54729.85 88888.00 2015-04-21 05:36:24.375 111 12589.77 227.15 54729.85 88888.00 2015-04-21 05:36:24.500 111 12589.77 227.20 54729.88 88888.00 2015-04-21 05:36:24.625 111 12589.80 227.25 54729.88 88888.00 2015-04-21 05:36:24.750 111 12589.90 227.30 54729.90 88888.00 2015-04-21 05:36:24.875 111 12589.95 227.35 54729.90 88888.00 2015-04-21 05:36:25.000 111 12589.95 227.35 54729.90 88888.00 2015-04-21 05:36:25.125 111 12590.00 227.43 54729.90 88888.00 2015-04-21 05:36:25.250 111 12590.02 227.50 54729.90 88888.00 2015-04-21 05:36:25.375 111 12590.00 227.55 54729.88 88888.00 2015-04-21 05:36:25.500 111 12590.00 227.60 54729.90 88888.00 2015-04-21 05:36:25.625 111 12590.08 227.65 54729.90 88888.00 2015-04-21 05:36:25.750 111 12590.17 227.72 54729.93 88888.00 2015-04-21 05:36:25.875 111 12590.20 227.80 54729.93 88888.00 2015-04-21 05:36:26.000 111 12590.20 227.85 54729.93 88888.00 2015-04-21 05:36:26.125 111 12590.25 227.90 54729.95 88888.00 2015-04-21 05:36:26.250 111 12590.35 227.95 54729.95 88888.00 2015-04-21 05:36:26.375 111 12590.38 228.03 54729.95 88888.00 2015-04-21 05:36:26.500 111 12590.35 228.10 54729.95 88888.00 2015-04-21 05:36:26.625 111 12590.40 228.15 54729.95 88888.00 2015-04-21 05:36:26.750 111 12590.45 228.20 54729.97 88888.00 2015-04-21 05:36:26.875 111 12590.55 228.30 54729.97 88888.00 2015-04-21 05:36:27.000 111 12590.65 228.38 54729.95 88888.00 2015-04-21 05:36:27.125 111 12590.65 228.40 54729.97 88888.00 2015-04-21 05:36:27.250 111 12590.52 228.47 54729.97 88888.00 2015-04-21 05:36:27.375 111 12590.62 228.53 54729.97 88888.00 2015-04-21 05:36:27.500 111 12590.70 228.60 54730.00 88888.00 2015-04-21 05:36:27.625 111 12590.73 228.65 54729.97 88888.00 2015-04-21 05:36:27.750 111 12590.73 228.72 54730.00 88888.00 2015-04-21 05:36:27.875 111 12590.80 228.78 54730.03 88888.00 2015-04-21 05:36:28.000 111 12590.83 228.85 54730.05 88888.00 2015-04-21 05:36:28.125 111 12590.90 228.95 54730.07 88888.00 2015-04-21 05:36:28.250 111 12590.90 228.97 54730.03 88888.00 2015-04-21 05:36:28.375 111 12591.00 229.05 54730.03 88888.00 2015-04-21 05:36:28.500 111 12591.02 229.10 54730.03 88888.00 2015-04-21 05:36:28.625 111 12591.08 229.15 54730.03 88888.00 2015-04-21 05:36:28.750 111 12591.15 229.28 54730.05 88888.00 2015-04-21 05:36:28.875 111 12591.23 229.32 54730.05 88888.00 2015-04-21 05:36:29.000 111 12591.23 229.32 54729.97 88888.00 2015-04-21 05:36:29.125 111 12591.20 229.43 54729.97 88888.00 2015-04-21 05:36:29.250 111 12591.17 229.45 54730.05 88888.00 2015-04-21 05:36:29.375 111 12591.25 229.53 54730.03 88888.00 2015-04-21 05:36:29.500 111 12591.27 229.57 54730.05 88888.00 2015-04-21 05:36:29.625 111 12591.38 229.65 54730.07 88888.00 2015-04-21 05:36:29.750 111 12591.50 229.72 54730.05 88888.00 2015-04-21 05:36:29.875 111 12591.55 229.82 54730.03 88888.00 2015-04-21 05:36:30.000 111 12591.62 229.90 54730.05 88888.00 2015-04-21 05:36:30.125 111 12591.65 229.97 54730.05 88888.00 2015-04-21 05:36:30.250 111 12591.65 230.05 54730.07 88888.00 2015-04-21 05:36:30.375 111 12591.73 230.15 54730.07 88888.00 2015-04-21 05:36:30.500 111 12591.77 230.22 54730.05 88888.00 2015-04-21 05:36:30.625 111 12591.83 230.32 54730.07 88888.00 2015-04-21 05:36:30.750 111 12591.85 230.40 54730.07 88888.00 2015-04-21 05:36:30.875 111 12591.92 230.50 54730.10 88888.00 2015-04-21 05:36:31.000 111 12592.00 230.57 54730.10 88888.00 2015-04-21 05:36:31.125 111 12592.00 230.62 54730.10 88888.00 2015-04-21 05:36:31.250 111 12592.02 230.70 54730.07 88888.00 2015-04-21 05:36:31.375 111 12592.15 230.82 54730.05 88888.00 2015-04-21 05:36:31.500 111 12592.23 230.95 54730.07 88888.00 2015-04-21 05:36:31.625 111 12592.33 231.07 54730.07 88888.00 2015-04-21 05:36:31.750 111 12592.40 231.12 54730.05 88888.00 2015-04-21 05:36:31.875 111 12592.40 231.22 54730.07 88888.00 2015-04-21 05:36:32.000 111 12592.48 231.32 54730.05 88888.00 2015-04-21 05:36:32.125 111 12592.67 231.38 54730.07 88888.00 2015-04-21 05:36:32.250 111 12592.77 231.53 54730.10 88888.00 2015-04-21 05:36:32.375 111 12592.77 231.65 54730.10 88888.00 2015-04-21 05:36:32.500 111 12592.77 231.75 54730.10 88888.00 2015-04-21 05:36:32.625 111 12592.83 231.85 54730.05 88888.00 2015-04-21 05:36:32.750 111 12592.92 231.97 54730.05 88888.00 2015-04-21 05:36:32.875 111 12593.02 232.07 54730.05 88888.00 2015-04-21 05:36:33.000 111 12593.10 232.15 54730.03 88888.00 2015-04-21 05:36:33.125 111 12593.17 232.28 54730.03 88888.00 2015-04-21 05:36:33.250 111 12593.15 232.35 54730.03 88888.00 2015-04-21 05:36:33.375 111 12593.27 232.47 54730.03 88888.00 2015-04-21 05:36:33.500 111 12593.33 232.57 54730.03 88888.00 2015-04-21 05:36:33.625 111 12593.45 232.68 54730.03 88888.00 2015-04-21 05:36:33.750 111 12593.55 232.78 54730.03 88888.00 2015-04-21 05:36:33.875 111 12593.65 232.82 54730.05 88888.00 2015-04-21 05:36:34.000 111 12593.75 232.95 54730.05 88888.00 2015-04-21 05:36:34.125 111 12593.85 233.10 54730.05 88888.00 2015-04-21 05:36:34.250 111 12593.88 233.20 54730.05 88888.00 2015-04-21 05:36:34.375 111 12594.00 233.30 54730.05 88888.00 2015-04-21 05:36:34.500 111 12594.15 233.45 54730.05 88888.00 2015-04-21 05:36:34.625 111 12594.23 233.53 54730.03 88888.00 2015-04-21 05:36:34.750 111 12594.27 233.62 54730.03 88888.00 2015-04-21 05:36:34.875 111 12594.35 233.72 54730.03 88888.00 2015-04-21 05:36:35.000 111 12594.42 233.85 54730.00 88888.00 2015-04-21 05:36:35.125 111 12594.42 233.93 54730.00 88888.00 2015-04-21 05:36:35.250 111 12594.55 234.07 54730.05 88888.00 2015-04-21 05:36:35.375 111 12594.73 234.18 54730.00 88888.00 2015-04-21 05:36:35.500 111 12594.83 234.28 54730.03 88888.00 2015-04-21 05:36:35.625 111 12594.85 234.35 54730.03 88888.00 2015-04-21 05:36:35.750 111 12594.90 234.43 54730.05 88888.00 2015-04-21 05:36:35.875 111 12594.98 234.57 54730.05 88888.00 2015-04-21 05:36:36.000 111 12595.08 234.65 54730.05 88888.00 2015-04-21 05:36:36.125 111 12595.17 234.75 54730.05 88888.00 2015-04-21 05:36:36.250 111 12595.15 234.88 54730.07 88888.00 2015-04-21 05:36:36.375 111 12595.25 234.97 54730.05 88888.00 2015-04-21 05:36:36.500 111 12595.38 235.07 54730.03 88888.00 2015-04-21 05:36:36.625 111 12595.38 235.18 54730.05 88888.00 2015-04-21 05:36:36.750 111 12595.42 235.28 54730.07 88888.00 2015-04-21 05:36:36.875 111 12595.55 235.35 54730.07 88888.00 2015-04-21 05:36:37.000 111 12595.65 235.43 54730.05 88888.00 2015-04-21 05:36:37.125 111 12595.73 235.55 54730.07 88888.00 2015-04-21 05:36:37.250 111 12595.80 235.65 54730.07 88888.00 2015-04-21 05:36:37.375 111 12595.88 235.72 54730.07 88888.00 2015-04-21 05:36:37.500 111 12595.90 235.78 54730.07 88888.00 2015-04-21 05:36:37.625 111 12595.98 235.90 54730.07 88888.00 2015-04-21 05:36:37.750 111 12596.05 236.00 54730.07 88888.00 2015-04-21 05:36:37.875 111 12596.10 236.05 54730.07 88888.00 2015-04-21 05:36:38.000 111 12596.20 236.15 54730.05 88888.00 2015-04-21 05:36:38.125 111 12596.17 236.22 54730.07 88888.00 2015-04-21 05:36:38.250 111 12596.20 236.35 54730.05 88888.00 2015-04-21 05:36:38.375 111 12596.33 236.43 54730.05 88888.00 2015-04-21 05:36:38.500 111 12596.45 236.47 54730.05 88888.00 2015-04-21 05:36:38.625 111 12596.50 236.55 54730.05 88888.00 2015-04-21 05:36:38.750 111 12596.58 236.65 54730.05 88888.00 2015-04-21 05:36:38.875 111 12596.70 236.75 54730.05 88888.00 2015-04-21 05:36:39.000 111 12596.83 236.85 54730.05 88888.00 2015-04-21 05:36:39.125 111 12596.90 236.93 54730.07 88888.00 2015-04-21 05:36:39.250 111 12596.92 237.00 54730.10 88888.00 2015-04-21 05:36:39.375 111 12597.02 237.07 54730.07 88888.00 2015-04-21 05:36:39.500 111 12597.10 237.15 54730.07 88888.00 2015-04-21 05:36:39.625 111 12597.15 237.25 54730.07 88888.00 2015-04-21 05:36:39.750 111 12597.23 237.30 54730.07 88888.00 2015-04-21 05:36:39.875 111 12597.33 237.35 54730.07 88888.00 2015-04-21 05:36:40.000 111 12597.33 237.45 54730.07 88888.00 2015-04-21 05:36:40.125 111 12597.35 237.53 54730.10 88888.00 2015-04-21 05:36:40.250 111 12597.50 237.60 54730.12 88888.00 2015-04-21 05:36:40.375 111 12597.58 237.65 54730.15 88888.00 2015-04-21 05:36:40.500 111 12597.62 237.78 54730.18 88888.00 2015-04-21 05:36:40.625 111 12597.67 237.88 54730.18 88888.00 2015-04-21 05:36:40.750 111 12597.73 237.93 54730.15 88888.00 2015-04-21 05:36:40.875 111 12597.77 238.00 54730.15 88888.00 2015-04-21 05:36:41.000 111 12597.80 238.05 54730.18 88888.00 2015-04-21 05:36:41.125 111 12597.92 238.12 54730.20 88888.00 2015-04-21 05:36:41.250 111 12598.05 238.20 54730.18 88888.00 2015-04-21 05:36:41.375 111 12598.10 238.30 54730.18 88888.00 2015-04-21 05:36:41.500 111 12598.15 238.38 54730.18 88888.00 2015-04-21 05:36:41.625 111 12598.17 238.45 54730.20 88888.00 2015-04-21 05:36:41.750 111 12598.23 238.50 54730.20 88888.00 2015-04-21 05:36:41.875 111 12598.27 238.55 54730.22 88888.00 2015-04-21 05:36:42.000 111 12598.30 238.65 54730.20 88888.00 2015-04-21 05:36:42.125 111 12598.35 238.72 54730.22 88888.00 2015-04-21 05:36:42.250 111 12598.40 238.80 54730.25 88888.00 2015-04-21 05:36:42.375 111 12598.42 238.88 54730.28 88888.00 2015-04-21 05:36:42.500 111 12598.45 238.95 54730.25 88888.00 2015-04-21 05:36:42.625 111 12598.52 238.97 54730.22 88888.00 2015-04-21 05:36:42.750 111 12598.58 239.03 54730.25 88888.00 2015-04-21 05:36:42.875 111 12598.60 239.10 54730.28 88888.00 2015-04-21 05:36:43.000 111 12598.75 239.12 54730.30 88888.00 2015-04-21 05:36:43.125 111 12598.88 239.18 54730.30 88888.00 2015-04-21 05:36:43.250 111 12598.85 239.22 54730.30 88888.00 2015-04-21 05:36:43.375 111 12598.85 239.28 54730.30 88888.00 2015-04-21 05:36:43.500 111 12598.88 239.32 54730.32 88888.00 2015-04-21 05:36:43.625 111 12598.95 239.38 54730.35 88888.00 2015-04-21 05:36:43.750 111 12599.05 239.40 54730.35 88888.00 2015-04-21 05:36:43.875 111 12599.08 239.45 54730.35 88888.00 2015-04-21 05:36:44.000 111 12599.12 239.53 54730.38 88888.00 2015-04-21 05:36:44.125 111 12599.17 239.57 54730.38 88888.00 2015-04-21 05:36:44.250 111 12599.15 239.62 54730.40 88888.00 2015-04-21 05:36:44.375 111 12599.23 239.70 54730.40 88888.00 2015-04-21 05:36:44.500 111 12599.30 239.75 54730.43 88888.00 2015-04-21 05:36:44.625 111 12599.33 239.75 54730.43 88888.00 2015-04-21 05:36:44.750 111 12599.33 239.80 54730.43 88888.00 2015-04-21 05:36:44.875 111 12599.33 239.90 54730.47 88888.00 2015-04-21 05:36:45.000 111 12599.33 239.93 54730.47 88888.00 2015-04-21 05:36:45.125 111 12599.40 239.97 54730.50 88888.00 2015-04-21 05:36:45.250 111 12599.48 239.97 54730.47 88888.00 2015-04-21 05:36:45.375 111 12599.60 240.03 54730.50 88888.00 2015-04-21 05:36:45.500 111 12599.60 240.05 54730.53 88888.00 2015-04-21 05:36:45.625 111 12599.62 240.07 54730.55 88888.00 2015-04-21 05:36:45.750 111 12599.65 240.07 54730.55 88888.00 2015-04-21 05:36:45.875 111 12599.65 240.10 54730.55 88888.00 2015-04-21 05:36:46.000 111 12599.73 240.18 54730.57 88888.00 2015-04-21 05:36:46.125 111 12599.73 240.20 54730.62 88888.00 2015-04-21 05:36:46.250 111 12599.73 240.20 54730.68 88888.00 2015-04-21 05:36:46.375 111 12599.77 240.22 54730.68 88888.00 2015-04-21 05:36:46.500 111 12599.88 240.25 54730.68 88888.00 2015-04-21 05:36:46.625 111 12599.85 240.30 54730.70 88888.00 2015-04-21 05:36:46.750 111 12599.88 240.32 54730.72 88888.00 2015-04-21 05:36:46.875 111 12599.92 240.35 54730.75 88888.00 2015-04-21 05:36:47.000 111 12599.98 240.38 54730.75 88888.00 2015-04-21 05:36:47.125 111 12599.95 240.38 54730.75 88888.00 2015-04-21 05:36:47.250 111 12599.98 240.43 54730.82 88888.00 2015-04-21 05:36:47.375 111 12600.02 240.45 54730.85 88888.00 2015-04-21 05:36:47.500 111 12600.10 240.47 54730.82 88888.00 2015-04-21 05:36:47.625 111 12600.12 240.47 54730.82 88888.00 2015-04-21 05:36:47.750 111 12600.05 240.47 54730.82 88888.00 2015-04-21 05:36:47.875 111 12599.95 240.50 54730.88 88888.00 2015-04-21 05:36:48.000 111 12599.95 240.50 54730.90 88888.00 2015-04-21 05:36:48.125 111 12599.98 240.47 54730.95 88888.00 2015-04-21 05:36:48.250 111 12599.98 240.53 54730.97 88888.00 2015-04-21 05:36:48.375 111 12600.00 240.57 54730.97 88888.00 2015-04-21 05:36:48.500 111 12600.05 240.55 54730.97 88888.00 2015-04-21 05:36:48.625 111 12600.08 240.55 54730.97 88888.00 2015-04-21 05:36:48.750 111 12600.08 240.55 54731.00 88888.00 2015-04-21 05:36:48.875 111 12600.05 240.57 54731.00 88888.00 2015-04-21 05:36:49.000 111 12600.00 240.62 54731.03 88888.00 2015-04-21 05:36:49.125 111 12600.02 240.62 54731.07 88888.00 2015-04-21 05:36:49.250 111 12600.08 240.60 54731.10 88888.00 2015-04-21 05:36:49.375 111 12600.08 240.60 54731.10 88888.00 2015-04-21 05:36:49.500 111 12600.05 240.65 54731.10 88888.00 2015-04-21 05:36:49.625 111 12600.00 240.62 54731.15 88888.00 2015-04-21 05:36:49.750 111 12599.98 240.62 54731.20 88888.00 2015-04-21 05:36:49.875 111 12600.02 240.65 54731.20 88888.00 2015-04-21 05:36:50.000 111 12600.05 240.65 54731.18 88888.00 2015-04-21 05:36:50.125 111 12600.08 240.62 54731.25 88888.00 2015-04-21 05:36:50.250 111 12600.10 240.60 54731.28 88888.00 2015-04-21 05:36:50.375 111 12600.08 240.65 54731.28 88888.00 2015-04-21 05:36:50.500 111 12600.00 240.65 54731.30 88888.00 2015-04-21 05:36:50.625 111 12599.98 240.68 54731.32 88888.00 2015-04-21 05:36:50.750 111 12599.98 240.70 54731.35 88888.00 2015-04-21 05:36:50.875 111 12599.95 240.65 54731.40 88888.00 2015-04-21 05:36:51.000 111 12599.92 240.62 54731.38 88888.00 2015-04-21 05:36:51.125 111 12599.90 240.62 54731.38 88888.00 2015-04-21 05:36:51.250 111 12599.92 240.62 54731.43 88888.00 2015-04-21 05:36:51.375 111 12599.98 240.62 54731.47 88888.00 2015-04-21 05:36:51.500 111 12599.95 240.62 54731.47 88888.00 2015-04-21 05:36:51.625 111 12599.88 240.62 54731.50 88888.00 2015-04-21 05:36:51.750 111 12599.88 240.65 54731.55 88888.00 2015-04-21 05:36:51.875 111 12599.88 240.62 54731.57 88888.00 2015-04-21 05:36:52.000 111 12599.80 240.60 54731.60 88888.00 2015-04-21 05:36:52.125 111 12599.77 240.62 54731.62 88888.00 2015-04-21 05:36:52.250 111 12599.80 240.62 54731.65 88888.00 2015-04-21 05:36:52.375 111 12599.85 240.65 54731.68 88888.00 2015-04-21 05:36:52.500 111 12599.75 240.62 54731.70 88888.00 2015-04-21 05:36:52.625 111 12599.77 240.62 54731.75 88888.00 2015-04-21 05:36:52.750 111 12599.75 240.62 54731.75 88888.00 2015-04-21 05:36:52.875 111 12599.75 240.62 54731.78 88888.00 2015-04-21 05:36:53.000 111 12599.80 240.60 54731.80 88888.00 2015-04-21 05:36:53.125 111 12599.85 240.62 54731.85 88888.00 2015-04-21 05:36:53.250 111 12599.80 240.60 54731.88 88888.00 2015-04-21 05:36:53.375 111 12599.73 240.60 54731.85 88888.00 2015-04-21 05:36:53.500 111 12599.70 240.60 54731.88 88888.00 2015-04-21 05:36:53.625 111 12599.75 240.62 54731.90 88888.00 2015-04-21 05:36:53.750 111 12599.75 240.65 54731.93 88888.00 2015-04-21 05:36:53.875 111 12599.70 240.65 54731.93 88888.00 2015-04-21 05:36:54.000 111 12599.70 240.68 54731.95 88888.00 2015-04-21 05:36:54.125 111 12599.67 240.70 54731.97 88888.00 2015-04-21 05:36:54.250 111 12599.60 240.70 54732.00 88888.00 2015-04-21 05:36:54.375 111 12599.62 240.72 54732.03 88888.00 2015-04-21 05:36:54.500 111 12599.65 240.70 54732.03 88888.00 2015-04-21 05:36:54.625 111 12599.58 240.72 54732.03 88888.00 2015-04-21 05:36:54.750 111 12599.55 240.75 54732.03 88888.00 2015-04-21 05:36:54.875 111 12599.62 240.75 54732.05 88888.00 2015-04-21 05:36:55.000 111 12599.70 240.75 54732.10 88888.00 2015-04-21 05:36:55.125 111 12599.73 240.75 54732.12 88888.00 2015-04-21 05:36:55.250 111 12599.65 240.78 54732.18 88888.00 2015-04-21 05:36:55.375 111 12599.62 240.78 54732.15 88888.00 2015-04-21 05:36:55.500 111 12599.65 240.78 54732.15 88888.00 2015-04-21 05:36:55.625 111 12599.62 240.78 54732.18 88888.00 2015-04-21 05:36:55.750 111 12599.58 240.75 54732.18 88888.00 2015-04-21 05:36:55.875 111 12599.55 240.75 54732.22 88888.00 2015-04-21 05:36:56.000 111 12599.60 240.75 54732.22 88888.00 2015-04-21 05:36:56.125 111 12599.67 240.75 54732.22 88888.00 2015-04-21 05:36:56.250 111 12599.62 240.75 54732.30 88888.00 2015-04-21 05:36:56.375 111 12599.55 240.72 54732.32 88888.00 2015-04-21 05:36:56.500 111 12599.50 240.75 54732.32 88888.00 2015-04-21 05:36:56.625 111 12599.52 240.75 54732.38 88888.00 2015-04-21 05:36:56.750 111 12599.58 240.72 54732.40 88888.00 2015-04-21 05:36:56.875 111 12599.52 240.72 54732.43 88888.00 2015-04-21 05:36:57.000 111 12599.45 240.72 54732.43 88888.00 2015-04-21 05:36:57.125 111 12599.42 240.70 54732.43 88888.00 2015-04-21 05:36:57.250 111 12599.35 240.68 54732.45 88888.00 2015-04-21 05:36:57.375 111 12599.33 240.72 54732.50 88888.00 2015-04-21 05:36:57.500 111 12599.35 240.72 54732.53 88888.00 2015-04-21 05:36:57.625 111 12599.38 240.78 54732.57 88888.00 2015-04-21 05:36:57.750 111 12599.35 240.78 54732.57 88888.00 2015-04-21 05:36:57.875 111 12599.35 240.78 54732.57 88888.00 2015-04-21 05:36:58.000 111 12599.35 240.78 54732.60 88888.00 2015-04-21 05:36:58.125 111 12599.33 240.78 54732.68 88888.00 2015-04-21 05:36:58.250 111 12599.25 240.75 54732.68 88888.00 2015-04-21 05:36:58.375 111 12599.30 240.78 54732.70 88888.00 2015-04-21 05:36:58.500 111 12599.25 240.80 54732.72 88888.00 2015-04-21 05:36:58.625 111 12599.25 240.80 54732.75 88888.00 2015-04-21 05:36:58.750 111 12599.25 240.82 54732.75 88888.00 2015-04-21 05:36:58.875 111 12599.25 240.82 54732.78 88888.00 2015-04-21 05:36:59.000 111 12599.25 240.88 54732.80 88888.00 2015-04-21 05:36:59.125 111 12599.27 240.88 54732.82 88888.00 2015-04-21 05:36:59.250 111 12599.23 240.88 54732.85 88888.00 2015-04-21 05:36:59.375 111 12599.20 240.88 54732.85 88888.00 2015-04-21 05:36:59.500 111 12599.20 240.88 54732.85 88888.00 2015-04-21 05:36:59.625 111 12599.23 240.93 54732.88 88888.00 2015-04-21 05:36:59.750 111 12599.20 240.97 54732.93 88888.00 2015-04-21 05:36:59.875 111 12599.20 241.00 54732.93 88888.00 2015-04-21 05:37:00.000 111 12599.12 241.05 54732.95 88888.00 2015-04-21 05:37:00.125 111 12599.12 241.07 54732.97 88888.00 2015-04-21 05:37:00.250 111 12599.10 241.07 54733.00 88888.00 2015-04-21 05:37:00.375 111 12599.02 241.10 54733.05 88888.00 2015-04-21 05:37:00.500 111 12599.00 241.10 54733.05 88888.00 2015-04-21 05:37:00.625 111 12599.05 241.12 54733.03 88888.00 2015-04-21 05:37:00.750 111 12599.05 241.15 54733.05 88888.00 2015-04-21 05:37:00.875 111 12599.05 241.15 54733.07 88888.00 2015-04-21 05:37:01.000 111 12599.02 241.20 54733.07 88888.00 2015-04-21 05:37:01.125 111 12598.98 241.22 54733.10 88888.00 2015-04-21 05:37:01.250 111 12598.95 241.25 54733.12 88888.00 2015-04-21 05:37:01.375 111 12598.98 241.30 54733.12 88888.00 2015-04-21 05:37:01.500 111 12598.88 241.30 54733.15 88888.00 2015-04-21 05:37:01.625 111 12598.85 241.32 54733.18 88888.00 2015-04-21 05:37:01.750 111 12598.90 241.35 54733.20 88888.00 2015-04-21 05:37:01.875 111 12598.92 241.40 54733.22 88888.00 2015-04-21 05:37:02.000 111 12598.90 241.45 54733.25 88888.00 2015-04-21 05:37:02.125 111 12598.90 241.50 54733.25 88888.00 2015-04-21 05:37:02.250 111 12598.90 241.50 54733.25 88888.00 2015-04-21 05:37:02.375 111 12598.92 241.55 54733.28 88888.00 2015-04-21 05:37:02.500 111 12598.95 241.60 54733.30 88888.00 2015-04-21 05:37:02.625 111 12599.00 241.62 54733.35 88888.00 2015-04-21 05:37:02.750 111 12598.98 241.65 54733.32 88888.00 2015-04-21 05:37:02.875 111 12598.95 241.70 54733.32 88888.00 2015-04-21 05:37:03.000 111 12599.02 241.72 54733.32 88888.00 2015-04-21 05:37:03.125 111 12599.02 241.75 54733.35 88888.00 2015-04-21 05:37:03.250 111 12599.02 241.75 54733.35 88888.00 2015-04-21 05:37:03.375 111 12599.02 241.82 54733.35 88888.00 2015-04-21 05:37:03.500 111 12599.00 241.88 54733.35 88888.00 2015-04-21 05:37:03.625 111 12599.05 241.93 54733.40 88888.00 2015-04-21 05:37:03.750 111 12599.12 241.95 54733.43 88888.00 2015-04-21 05:37:03.875 111 12599.17 242.00 54733.45 88888.00 2015-04-21 05:37:04.000 111 12599.20 242.05 54733.45 88888.00 2015-04-21 05:37:04.125 111 12599.17 242.07 54733.45 88888.00 2015-04-21 05:37:04.250 111 12599.15 242.10 54733.47 88888.00 2015-04-21 05:37:04.375 111 12599.25 242.18 54733.50 88888.00 2015-04-21 05:37:04.500 111 12599.33 242.22 54733.47 88888.00 2015-04-21 05:37:04.625 111 12599.35 242.25 54733.50 88888.00 2015-04-21 05:37:04.750 111 12599.33 242.30 54733.53 88888.00 2015-04-21 05:37:04.875 111 12599.38 242.35 54733.55 88888.00 2015-04-21 05:37:05.000 111 12599.45 242.38 54733.55 88888.00 2015-04-21 05:37:05.125 111 12599.48 242.40 54733.55 88888.00 2015-04-21 05:37:05.250 111 12599.45 242.45 54733.57 88888.00 2015-04-21 05:37:05.375 111 12599.52 242.53 54733.57 88888.00 2015-04-21 05:37:05.500 111 12599.50 242.53 54733.57 88888.00 2015-04-21 05:37:05.625 111 12599.58 242.55 54733.57 88888.00 2015-04-21 05:37:05.750 111 12599.62 242.60 54733.57 88888.00 2015-04-21 05:37:05.875 111 12599.58 242.65 54733.60 88888.00 2015-04-21 05:37:06.000 111 12599.62 242.75 54733.62 88888.00 2015-04-21 05:37:06.125 111 12599.67 242.80 54733.62 88888.00 2015-04-21 05:37:06.250 111 12599.70 242.88 54733.65 88888.00 2015-04-21 05:37:06.375 111 12599.73 242.95 54733.62 88888.00 2015-04-21 05:37:06.500 111 12599.80 243.03 54733.65 88888.00 2015-04-21 05:37:06.625 111 12599.83 243.07 54733.68 88888.00 2015-04-21 05:37:06.750 111 12599.88 243.15 54733.70 88888.00 2015-04-21 05:37:06.875 111 12599.95 243.18 54733.68 88888.00 2015-04-21 05:37:07.000 111 12600.02 243.20 54733.65 88888.00 2015-04-21 05:37:07.125 111 12600.10 243.30 54733.68 88888.00 2015-04-21 05:37:07.250 111 12600.08 243.38 54733.68 88888.00 2015-04-21 05:37:07.375 111 12600.15 243.45 54733.68 88888.00 2015-04-21 05:37:07.500 111 12600.17 243.53 54733.70 88888.00 2015-04-21 05:37:07.625 111 12600.17 243.53 54733.70 88888.00 2015-04-21 05:37:07.750 111 12600.20 243.57 54733.72 88888.00 2015-04-21 05:37:07.875 111 12600.30 243.65 54733.75 88888.00 2015-04-21 05:37:08.000 111 12600.35 243.70 54733.75 88888.00 2015-04-21 05:37:08.125 111 12600.38 243.75 54733.75 88888.00 2015-04-21 05:37:08.250 111 12600.45 243.78 54733.75 88888.00 2015-04-21 05:37:08.375 111 12600.52 243.82 54733.75 88888.00 2015-04-21 05:37:08.500 111 12600.60 243.93 54733.72 88888.00 2015-04-21 05:37:08.625 111 12600.70 243.97 54733.72 88888.00 2015-04-21 05:37:08.750 111 12600.77 244.00 54733.72 88888.00 2015-04-21 05:37:08.875 111 12600.85 244.05 54733.72 88888.00 2015-04-21 05:37:09.000 111 12600.85 244.10 54733.70 88888.00 2015-04-21 05:37:09.125 111 12600.90 244.12 54733.72 88888.00 2015-04-21 05:37:09.250 111 12600.90 244.15 54733.75 88888.00 2015-04-21 05:37:09.375 111 12600.98 244.22 54733.78 88888.00 2015-04-21 05:37:09.500 111 12601.10 244.28 54733.80 88888.00 2015-04-21 05:37:09.625 111 12601.20 244.32 54733.80 88888.00 2015-04-21 05:37:09.750 111 12601.20 244.38 54733.78 88888.00 2015-04-21 05:37:09.875 111 12601.23 244.38 54733.78 88888.00 2015-04-21 05:37:10.000 111 12601.27 244.43 54733.80 88888.00 2015-04-21 05:37:10.125 111 12601.33 244.43 54733.80 88888.00 2015-04-21 05:37:10.250 111 12601.40 244.47 54733.82 88888.00 2015-04-21 05:37:10.375 111 12601.42 244.55 54733.82 88888.00 2015-04-21 05:37:10.500 111 12601.50 244.57 54733.85 88888.00 2015-04-21 05:37:10.625 111 12601.58 244.65 54733.85 88888.00 2015-04-21 05:37:10.750 111 12601.60 244.70 54733.88 88888.00 2015-04-21 05:37:10.875 111 12601.67 244.70 54733.85 88888.00 2015-04-21 05:37:11.000 111 12601.67 244.72 54733.85 88888.00 2015-04-21 05:37:11.125 111 12601.73 244.78 54733.85 88888.00 2015-04-21 05:37:11.250 111 12601.80 244.80 54733.85 88888.00 2015-04-21 05:37:11.375 111 12601.85 244.85 54733.82 88888.00 2015-04-21 05:37:11.500 111 12601.90 244.93 54733.88 88888.00 2015-04-21 05:37:11.625 111 12601.98 244.95 54733.90 88888.00 2015-04-21 05:37:11.750 111 12602.08 244.95 54733.93 88888.00 2015-04-21 05:37:11.875 111 12602.15 245.03 54733.93 88888.00 2015-04-21 05:37:12.000 111 12602.15 245.05 54733.90 88888.00 2015-04-21 05:37:12.125 111 12602.17 245.07 54733.88 88888.00 2015-04-21 05:37:12.250 111 12602.25 245.10 54733.90 88888.00 2015-04-21 05:37:12.375 111 12602.27 245.12 54733.93 88888.00 2015-04-21 05:37:12.500 111 12602.33 245.18 54733.90 88888.00 2015-04-21 05:37:12.625 111 12602.33 245.22 54733.93 88888.00 2015-04-21 05:37:12.750 111 12602.38 245.25 54733.93 88888.00 2015-04-21 05:37:12.875 111 12602.42 245.32 54733.93 88888.00 2015-04-21 05:37:13.000 111 12602.48 245.32 54733.95 88888.00 2015-04-21 05:37:13.125 111 12602.50 245.35 54733.97 88888.00 2015-04-21 05:37:13.250 111 12602.52 245.35 54733.97 88888.00 2015-04-21 05:37:13.375 111 12602.58 245.43 54733.97 88888.00 2015-04-21 05:37:13.500 111 12602.67 245.45 54733.97 88888.00 2015-04-21 05:37:13.625 111 12602.73 245.45 54733.97 88888.00 2015-04-21 05:37:13.750 111 12602.75 245.50 54734.00 88888.00 2015-04-21 05:37:13.875 111 12602.80 245.53 54734.00 88888.00 2015-04-21 05:37:14.000 111 12602.83 245.53 54734.00 88888.00 2015-04-21 05:37:14.125 111 12602.80 245.53 54734.05 88888.00 2015-04-21 05:37:14.250 111 12602.85 245.53 54734.05 88888.00 2015-04-21 05:37:14.375 111 12602.92 245.57 54734.07 88888.00 2015-04-21 05:37:14.500 111 12602.98 245.60 54734.05 88888.00 2015-04-21 05:37:14.625 111 12602.95 245.60 54734.05 88888.00 2015-04-21 05:37:14.750 111 12602.98 245.62 54734.07 88888.00 2015-04-21 05:37:14.875 111 12603.02 245.65 54734.07 88888.00 2015-04-21 05:37:15.000 111 12603.08 245.65 54734.07 88888.00 2015-04-21 05:37:15.125 111 12603.05 245.65 54734.10 88888.00 2015-04-21 05:37:15.250 111 12603.00 245.65 54734.15 88888.00 2015-04-21 05:37:15.375 111 12603.02 245.65 54734.15 88888.00 2015-04-21 05:37:15.500 111 12603.02 245.68 54734.18 88888.00 2015-04-21 05:37:15.625 111 12603.12 245.68 54734.18 88888.00 2015-04-21 05:37:15.750 111 12603.17 245.70 54734.18 88888.00 2015-04-21 05:37:15.875 111 12603.17 245.70 54734.18 88888.00 2015-04-21 05:37:16.000 111 12603.20 245.72 54734.20 88888.00 2015-04-21 05:37:16.125 111 12603.23 245.72 54734.20 88888.00 2015-04-21 05:37:16.250 111 12603.30 245.70 54734.20 88888.00 2015-04-21 05:37:16.375 111 12603.35 245.72 54734.20 88888.00 2015-04-21 05:37:16.500 111 12603.35 245.75 54734.18 88888.00 2015-04-21 05:37:16.625 111 12603.35 245.75 54734.20 88888.00 2015-04-21 05:37:16.750 111 12603.38 245.75 54734.22 88888.00 2015-04-21 05:37:16.875 111 12603.42 245.78 54734.25 88888.00 2015-04-21 05:37:17.000 111 12603.45 245.78 54734.22 88888.00 2015-04-21 05:37:17.125 111 12603.50 245.80 54734.28 88888.00 2015-04-21 05:37:17.250 111 12603.55 245.82 54734.30 88888.00 2015-04-21 05:37:17.375 111 12603.52 245.85 54734.28 88888.00 2015-04-21 05:37:17.500 111 12603.58 245.85 54734.28 88888.00 2015-04-21 05:37:17.625 111 12603.67 245.85 54734.28 88888.00 2015-04-21 05:37:17.750 111 12603.73 245.88 54734.28 88888.00 2015-04-21 05:37:17.875 111 12603.77 245.88 54734.30 88888.00 2015-04-21 05:37:18.000 111 12603.80 245.90 54734.30 88888.00 2015-04-21 05:37:18.125 111 12603.83 245.95 54734.35 88888.00 2015-04-21 05:37:18.250 111 12603.85 245.95 54734.32 88888.00 2015-04-21 05:37:18.375 111 12603.92 245.95 54734.35 88888.00 2015-04-21 05:37:18.500 111 12603.98 245.97 54734.35 88888.00 2015-04-21 05:37:18.625 111 12603.98 246.00 54734.35 88888.00 2015-04-21 05:37:18.750 111 12603.95 246.05 54734.38 88888.00 2015-04-21 05:37:18.875 111 12604.02 246.07 54734.38 88888.00 2015-04-21 05:37:19.000 111 12604.10 246.12 54734.40 88888.00 2015-04-21 05:37:19.125 111 12604.15 246.12 54734.43 88888.00 2015-04-21 05:37:19.250 111 12604.15 246.10 54734.43 88888.00 2015-04-21 05:37:19.375 111 12604.23 246.15 54734.43 88888.00 2015-04-21 05:37:19.500 111 12604.27 246.15 54734.40 88888.00 2015-04-21 05:37:19.625 111 12604.35 246.20 54734.43 88888.00 2015-04-21 05:37:19.750 111 12604.40 246.28 54734.43 88888.00 2015-04-21 05:37:19.875 111 12604.35 246.30 54734.45 88888.00 2015-04-21 05:37:20.000 111 12604.40 246.30 54734.43 88888.00 2015-04-21 05:37:20.125 111 12604.48 246.32 54734.45 88888.00 2015-04-21 05:37:20.250 111 12604.45 246.35 54734.45 88888.00 2015-04-21 05:37:20.375 111 12604.45 246.38 54734.43 88888.00 2015-04-21 05:37:20.500 111 12604.48 246.43 54734.45 88888.00 2015-04-21 05:37:20.625 111 12604.50 246.45 54734.45 88888.00 2015-04-21 05:37:20.750 111 12604.58 246.45 54734.45 88888.00 2015-04-21 05:37:20.875 111 12604.70 246.47 54734.45 88888.00 2015-04-21 05:37:21.000 111 12604.70 246.47 54734.43 88888.00 2015-04-21 05:37:21.125 111 12604.73 246.47 54734.45 88888.00 2015-04-21 05:37:21.250 111 12604.73 246.50 54734.47 88888.00 2015-04-21 05:37:21.375 111 12604.77 246.53 54734.47 88888.00 2015-04-21 05:37:21.500 111 12604.85 246.60 54734.50 88888.00 2015-04-21 05:37:21.625 111 12604.90 246.60 54734.50 88888.00 2015-04-21 05:37:21.750 111 12604.92 246.60 54734.50 88888.00 2015-04-21 05:37:21.875 111 12604.98 246.62 54734.50 88888.00 2015-04-21 05:37:22.000 111 12605.02 246.68 54734.50 88888.00 2015-04-21 05:37:22.125 111 12605.08 246.70 54734.53 88888.00 2015-04-21 05:37:22.250 111 12605.10 246.68 54734.55 88888.00 2015-04-21 05:37:22.375 111 12605.23 246.72 54734.53 88888.00 2015-04-21 05:37:22.500 111 12605.27 246.72 54734.53 88888.00 2015-04-21 05:37:22.625 111 12605.35 246.72 54734.50 88888.00 2015-04-21 05:37:22.750 111 12605.42 246.75 54734.53 88888.00 2015-04-21 05:37:22.875 111 12605.42 246.80 54734.55 88888.00 2015-04-21 05:37:23.000 111 12605.38 246.80 54734.55 88888.00 2015-04-21 05:37:23.125 111 12605.40 246.82 54734.55 88888.00 2015-04-21 05:37:23.250 111 12605.40 246.80 54734.53 88888.00 2015-04-21 05:37:23.375 111 12605.48 246.80 54734.53 88888.00 2015-04-21 05:37:23.500 111 12605.55 246.82 54734.55 88888.00 2015-04-21 05:37:23.625 111 12605.62 246.85 54734.55 88888.00 2015-04-21 05:37:23.750 111 12605.65 246.90 54734.55 88888.00 2015-04-21 05:37:23.875 111 12605.70 246.93 54734.55 88888.00 2015-04-21 05:37:24.000 111 12605.70 246.93 54734.53 88888.00 2015-04-21 05:37:24.125 111 12605.70 246.95 54734.55 88888.00 2015-04-21 05:37:24.250 111 12605.70 247.00 54734.53 88888.00 2015-04-21 05:37:24.375 111 12605.67 247.00 54734.53 88888.00 2015-04-21 05:37:24.500 111 12605.67 247.00 54734.55 88888.00 2015-04-21 05:37:24.625 111 12605.73 247.05 54734.57 88888.00 2015-04-21 05:37:24.750 111 12605.80 247.07 54734.55 88888.00 2015-04-21 05:37:24.875 111 12605.83 247.12 54734.57 88888.00 2015-04-21 05:37:25.000 111 12605.85 247.12 54734.57 88888.00 2015-04-21 05:37:25.125 111 12605.92 247.15 54734.60 88888.00 2015-04-21 05:37:25.250 111 12605.98 247.15 54734.60 88888.00 2015-04-21 05:37:25.375 111 12606.00 247.22 54734.57 88888.00 2015-04-21 05:37:25.500 111 12606.00 247.28 54734.55 88888.00 2015-04-21 05:37:25.625 111 12606.08 247.30 54734.55 88888.00 2015-04-21 05:37:25.750 111 12606.17 247.35 54734.57 88888.00 2015-04-21 05:37:25.875 111 12606.20 247.35 54734.57 88888.00 2015-04-21 05:37:26.000 111 12606.20 247.43 54734.57 88888.00 2015-04-21 05:37:26.125 111 12606.25 247.43 54734.55 88888.00 2015-04-21 05:37:26.250 111 12606.27 247.50 54734.55 88888.00 2015-04-21 05:37:26.375 111 12606.33 247.53 54734.57 88888.00 2015-04-21 05:37:26.500 111 12606.35 247.55 54734.55 88888.00 2015-04-21 05:37:26.625 111 12606.38 247.57 54734.57 88888.00 2015-04-21 05:37:26.750 111 12606.42 247.60 54734.57 88888.00 2015-04-21 05:37:26.875 111 12606.45 247.62 54734.57 88888.00 2015-04-21 05:37:27.000 111 12606.48 247.70 54734.60 88888.00 2015-04-21 05:37:27.125 111 12606.50 247.72 54734.62 88888.00 2015-04-21 05:37:27.250 111 12606.45 247.72 54734.60 88888.00 2015-04-21 05:37:27.375 111 12606.50 247.75 54734.60 88888.00 2015-04-21 05:37:27.500 111 12606.60 247.80 54734.62 88888.00 2015-04-21 05:37:27.625 111 12606.65 247.82 54734.60 88888.00 2015-04-21 05:37:27.750 111 12606.70 247.90 54734.62 88888.00 2015-04-21 05:37:27.875 111 12606.75 247.90 54734.62 88888.00 2015-04-21 05:37:28.000 111 12606.83 247.93 54734.60 88888.00 2015-04-21 05:37:28.125 111 12606.85 247.95 54734.57 88888.00 2015-04-21 05:37:28.250 111 12606.85 247.95 54734.57 88888.00 2015-04-21 05:37:28.375 111 12606.83 247.97 54734.57 88888.00 2015-04-21 05:37:28.500 111 12606.85 248.00 54734.57 88888.00 2015-04-21 05:37:28.625 111 12606.88 248.03 54734.60 88888.00 2015-04-21 05:37:28.750 111 12606.92 248.07 54734.60 88888.00 2015-04-21 05:37:28.875 111 12607.00 248.07 54734.57 88888.00 2015-04-21 05:37:29.000 111 12607.10 248.07 54734.57 88888.00 2015-04-21 05:37:29.125 111 12607.15 248.07 54734.57 88888.00 2015-04-21 05:37:29.250 111 12607.15 248.10 54734.57 88888.00 2015-04-21 05:37:29.375 111 12607.17 248.15 54734.57 88888.00 2015-04-21 05:37:29.500 111 12607.20 248.20 54734.57 88888.00 2015-04-21 05:37:29.625 111 12607.25 248.20 54734.60 88888.00 2015-04-21 05:37:29.750 111 12607.27 248.22 54734.57 88888.00 2015-04-21 05:37:29.875 111 12607.27 248.25 54734.57 88888.00 2015-04-21 05:37:30.000 111 12607.30 248.25 54734.57 88888.00 2015-04-21 05:37:30.125 111 12607.35 248.30 54734.55 88888.00 2015-04-21 05:37:30.250 111 12607.42 248.35 54734.57 88888.00 2015-04-21 05:37:30.375 111 12607.50 248.35 54734.53 88888.00 2015-04-21 05:37:30.500 111 12607.55 248.40 54734.53 88888.00 2015-04-21 05:37:30.625 111 12607.58 248.43 54734.53 88888.00 2015-04-21 05:37:30.750 111 12607.62 248.45 54734.55 88888.00 2015-04-21 05:37:30.875 111 12607.70 248.53 54734.55 88888.00 2015-04-21 05:37:31.000 111 12607.77 248.55 54734.53 88888.00 2015-04-21 05:37:31.125 111 12607.88 248.55 54734.55 88888.00 2015-04-21 05:37:31.250 111 12607.90 248.60 54734.57 88888.00 2015-04-21 05:37:31.375 111 12607.95 248.60 54734.57 88888.00 2015-04-21 05:37:31.500 111 12607.95 248.62 54734.53 88888.00 2015-04-21 05:37:31.625 111 12607.98 248.68 54734.53 88888.00 2015-04-21 05:37:31.750 111 12608.02 248.68 54734.53 88888.00 2015-04-21 05:37:31.875 111 12608.02 248.70 54734.53 88888.00 2015-04-21 05:37:32.000 111 12608.05 248.72 54734.55 88888.00 2015-04-21 05:37:32.125 111 12608.10 248.78 54734.53 88888.00 2015-04-21 05:37:32.250 111 12608.15 248.80 54734.53 88888.00 2015-04-21 05:37:32.375 111 12608.23 248.80 54734.53 88888.00 2015-04-21 05:37:32.500 111 12608.23 248.85 54734.53 88888.00 2015-04-21 05:37:32.625 111 12608.27 248.88 54734.50 88888.00 2015-04-21 05:37:32.750 111 12608.33 248.88 54734.47 88888.00 2015-04-21 05:37:32.875 111 12608.40 248.93 54734.50 88888.00 2015-04-21 05:37:33.000 111 12608.38 248.95 54734.47 88888.00 2015-04-21 05:37:33.125 111 12608.33 248.97 54734.47 88888.00 2015-04-21 05:37:33.250 111 12608.30 249.03 54734.50 88888.00 2015-04-21 05:37:33.375 111 12608.42 249.05 54734.50 88888.00 2015-04-21 05:37:33.500 111 12608.55 249.07 54734.47 88888.00 2015-04-21 05:37:33.625 111 12608.55 249.10 54734.47 88888.00 2015-04-21 05:37:33.750 111 12608.58 249.15 54734.47 88888.00 2015-04-21 05:37:33.875 111 12608.65 249.15 54734.45 88888.00 2015-04-21 05:37:34.000 111 12608.70 249.20 54734.45 88888.00 2015-04-21 05:37:34.125 111 12608.67 249.25 54734.47 88888.00 2015-04-21 05:37:34.250 111 12608.70 249.25 54734.50 88888.00 2015-04-21 05:37:34.375 111 12608.75 249.28 54734.47 88888.00 2015-04-21 05:37:34.500 111 12608.80 249.28 54734.45 88888.00 2015-04-21 05:37:34.625 111 12608.83 249.28 54734.45 88888.00 2015-04-21 05:37:34.750 111 12608.88 249.28 54734.47 88888.00 2015-04-21 05:37:34.875 111 12608.92 249.30 54734.45 88888.00 2015-04-21 05:37:35.000 111 12608.98 249.30 54734.45 88888.00 2015-04-21 05:37:35.125 111 12608.95 249.30 54734.45 88888.00 2015-04-21 05:37:35.250 111 12608.92 249.30 54734.45 88888.00 2015-04-21 05:37:35.375 111 12608.98 249.35 54734.43 88888.00 2015-04-21 05:37:35.500 111 12609.08 249.38 54734.43 88888.00 2015-04-21 05:37:35.625 111 12609.12 249.38 54734.43 88888.00 2015-04-21 05:37:35.750 111 12609.17 249.35 54734.43 88888.00 2015-04-21 05:37:35.875 111 12609.17 249.38 54734.45 88888.00 2015-04-21 05:37:36.000 111 12609.27 249.40 54734.47 88888.00 2015-04-21 05:37:36.125 111 12609.33 249.40 54734.47 88888.00 2015-04-21 05:37:36.250 111 12609.30 249.35 54734.45 88888.00 2015-04-21 05:37:36.375 111 12609.33 249.35 54734.45 88888.00 2015-04-21 05:37:36.500 111 12609.35 249.40 54734.43 88888.00 2015-04-21 05:37:36.625 111 12609.42 249.43 54734.43 88888.00 2015-04-21 05:37:36.750 111 12609.45 249.40 54734.43 88888.00 2015-04-21 05:37:36.875 111 12609.45 249.40 54734.43 88888.00 2015-04-21 05:37:37.000 111 12609.52 249.40 54734.43 88888.00 2015-04-21 05:37:37.125 111 12609.58 249.40 54734.43 88888.00 2015-04-21 05:37:37.250 111 12609.60 249.45 54734.43 88888.00 2015-04-21 05:37:37.375 111 12609.65 249.47 54734.43 88888.00 2015-04-21 05:37:37.500 111 12609.70 249.47 54734.43 88888.00 2015-04-21 05:37:37.625 111 12609.75 249.43 54734.43 88888.00 2015-04-21 05:37:37.750 111 12609.80 249.45 54734.40 88888.00 2015-04-21 05:37:37.875 111 12609.83 249.47 54734.40 88888.00 2015-04-21 05:37:38.000 111 12609.90 249.50 54734.40 88888.00 2015-04-21 05:37:38.125 111 12609.98 249.55 54734.40 88888.00 2015-04-21 05:37:38.250 111 12609.98 249.53 54734.40 88888.00 2015-04-21 05:37:38.375 111 12609.95 249.55 54734.38 88888.00 2015-04-21 05:37:38.500 111 12609.95 249.57 54734.40 88888.00 2015-04-21 05:37:38.625 111 12610.02 249.60 54734.40 88888.00 2015-04-21 05:37:38.750 111 12610.10 249.62 54734.38 88888.00 2015-04-21 05:37:38.875 111 12610.20 249.62 54734.38 88888.00 2015-04-21 05:37:39.000 111 12610.30 249.62 54734.38 88888.00 2015-04-21 05:37:39.125 111 12610.33 249.62 54734.35 88888.00 2015-04-21 05:37:39.250 111 12610.33 249.65 54734.35 88888.00 2015-04-21 05:37:39.375 111 12610.35 249.68 54734.32 88888.00 2015-04-21 05:37:39.500 111 12610.38 249.65 54734.35 88888.00 2015-04-21 05:37:39.625 111 12610.42 249.65 54734.32 88888.00 2015-04-21 05:37:39.750 111 12610.48 249.70 54734.32 88888.00 2015-04-21 05:37:39.875 111 12610.50 249.72 54734.35 88888.00 2015-04-21 05:37:40.000 111 12610.52 249.72 54734.35 88888.00 2015-04-21 05:37:40.125 111 12610.52 249.70 54734.35 88888.00 2015-04-21 05:37:40.250 111 12610.55 249.68 54734.32 88888.00 2015-04-21 05:37:40.375 111 12610.58 249.70 54734.32 88888.00 2015-04-21 05:37:40.500 111 12610.52 249.75 54734.32 88888.00 2015-04-21 05:37:40.625 111 12610.60 249.75 54734.32 88888.00 2015-04-21 05:37:40.750 111 12610.65 249.75 54734.35 88888.00 2015-04-21 05:37:40.875 111 12610.70 249.75 54734.35 88888.00 2015-04-21 05:37:41.000 111 12610.67 249.75 54734.30 88888.00 2015-04-21 05:37:41.125 111 12610.77 249.75 54734.32 88888.00 2015-04-21 05:37:41.250 111 12610.83 249.78 54734.30 88888.00 2015-04-21 05:37:41.375 111 12610.77 249.80 54734.30 88888.00 2015-04-21 05:37:41.500 111 12610.70 249.82 54734.30 88888.00 2015-04-21 05:37:41.625 111 12610.75 249.80 54734.30 88888.00 2015-04-21 05:37:41.750 111 12610.83 249.82 54734.30 88888.00 2015-04-21 05:37:41.875 111 12610.88 249.82 54734.28 88888.00 2015-04-21 05:37:42.000 111 12610.85 249.80 54734.25 88888.00 2015-04-21 05:37:42.125 111 12610.85 249.82 54734.25 88888.00 2015-04-21 05:37:42.250 111 12610.90 249.85 54734.30 88888.00 2015-04-21 05:37:42.375 111 12610.92 249.85 54734.30 88888.00 2015-04-21 05:37:42.500 111 12611.00 249.88 54734.32 88888.00 2015-04-21 05:37:42.625 111 12611.08 249.88 54734.32 88888.00 2015-04-21 05:37:42.750 111 12611.08 249.88 54734.30 88888.00 2015-04-21 05:37:42.875 111 12611.05 249.82 54734.28 88888.00 2015-04-21 05:37:43.000 111 12611.05 249.82 54734.25 88888.00 2015-04-21 05:37:43.125 111 12611.10 249.85 54734.28 88888.00 2015-04-21 05:37:43.250 111 12611.10 249.85 54734.30 88888.00 2015-04-21 05:37:43.375 111 12611.12 249.85 54734.28 88888.00 2015-04-21 05:37:43.500 111 12611.15 249.85 54734.25 88888.00 2015-04-21 05:37:43.625 111 12611.20 249.82 54734.28 88888.00 2015-04-21 05:37:43.750 111 12611.20 249.80 54734.30 88888.00 2015-04-21 05:37:43.875 111 12611.20 249.80 54734.30 88888.00 2015-04-21 05:37:44.000 111 12611.17 249.80 54734.30 88888.00 2015-04-21 05:37:44.125 111 12611.25 249.82 54734.32 88888.00 2015-04-21 05:37:44.250 111 12611.27 249.80 54734.30 88888.00 2015-04-21 05:37:44.375 111 12611.30 249.78 54734.30 88888.00 2015-04-21 05:37:44.500 111 12611.33 249.78 54734.30 88888.00 2015-04-21 05:37:44.625 111 12611.33 249.78 54734.30 88888.00 2015-04-21 05:37:44.750 111 12611.30 249.78 54734.28 88888.00 2015-04-21 05:37:44.875 111 12611.30 249.80 54734.28 88888.00 2015-04-21 05:37:45.000 111 12611.33 249.75 54734.28 88888.00 2015-04-21 05:37:45.125 111 12611.38 249.78 54734.30 88888.00 2015-04-21 05:37:45.250 111 12611.42 249.78 54734.32 88888.00 2015-04-21 05:37:45.375 111 12611.50 249.80 54734.30 88888.00 2015-04-21 05:37:45.500 111 12611.48 249.78 54734.30 88888.00 2015-04-21 05:37:45.625 111 12611.50 249.80 54734.30 88888.00 2015-04-21 05:37:45.750 111 12611.52 249.80 54734.30 88888.00 2015-04-21 05:37:45.875 111 12611.58 249.78 54734.28 88888.00 2015-04-21 05:37:46.000 111 12611.52 249.78 54734.25 88888.00 2015-04-21 05:37:46.125 111 12611.52 249.80 54734.30 88888.00 2015-04-21 05:37:46.250 111 12611.58 249.78 54734.30 88888.00 2015-04-21 05:37:46.375 111 12611.65 249.75 54734.28 88888.00 2015-04-21 05:37:46.500 111 12611.65 249.75 54734.25 88888.00 2015-04-21 05:37:46.625 111 12611.67 249.75 54734.25 88888.00 2015-04-21 05:37:46.750 111 12611.70 249.78 54734.25 88888.00 2015-04-21 05:37:46.875 111 12611.85 249.80 54734.25 88888.00 2015-04-21 05:37:47.000 111 12611.90 249.80 54734.22 88888.00 2015-04-21 05:37:47.125 111 12611.83 249.78 54734.22 88888.00 2015-04-21 05:37:47.250 111 12611.80 249.80 54734.25 88888.00 2015-04-21 05:37:47.375 111 12611.88 249.85 54734.28 88888.00 2015-04-21 05:37:47.500 111 12611.95 249.82 54734.28 88888.00 2015-04-21 05:37:47.625 111 12612.00 249.82 54734.22 88888.00 2015-04-21 05:37:47.750 111 12611.98 249.82 54734.22 88888.00 2015-04-21 05:37:47.875 111 12611.98 249.82 54734.22 88888.00 2015-04-21 05:37:48.000 111 12612.05 249.85 54734.22 88888.00 2015-04-21 05:37:48.125 111 12612.10 249.88 54734.25 88888.00 2015-04-21 05:37:48.250 111 12612.08 249.90 54734.25 88888.00 2015-04-21 05:37:48.375 111 12612.10 249.90 54734.20 88888.00 2015-04-21 05:37:48.500 111 12612.10 249.93 54734.22 88888.00 2015-04-21 05:37:48.625 111 12612.15 250.00 54734.22 88888.00 2015-04-21 05:37:48.750 111 12612.17 250.00 54734.22 88888.00 2015-04-21 05:37:48.875 111 12612.23 250.03 54734.22 88888.00 2015-04-21 05:37:49.000 111 12612.27 250.07 54734.20 88888.00 2015-04-21 05:37:49.125 111 12612.33 250.12 54734.22 88888.00 2015-04-21 05:37:49.250 111 12612.30 250.12 54734.22 88888.00 2015-04-21 05:37:49.375 111 12612.35 250.12 54734.22 88888.00 2015-04-21 05:37:49.500 111 12612.38 250.15 54734.25 88888.00 2015-04-21 05:37:49.625 111 12612.40 250.18 54734.25 88888.00 2015-04-21 05:37:49.750 111 12612.45 250.22 54734.22 88888.00 2015-04-21 05:37:49.875 111 12612.48 250.22 54734.20 88888.00 2015-04-21 05:37:50.000 111 12612.50 250.22 54734.22 88888.00 2015-04-21 05:37:50.125 111 12612.48 250.25 54734.20 88888.00 2015-04-21 05:37:50.250 111 12612.48 250.25 54734.18 88888.00 2015-04-21 05:37:50.375 111 12612.50 250.28 54734.20 88888.00 2015-04-21 05:37:50.500 111 12612.50 250.28 54734.22 88888.00 2015-04-21 05:37:50.625 111 12612.62 250.30 54734.22 88888.00 2015-04-21 05:37:50.750 111 12612.73 250.30 54734.22 88888.00 2015-04-21 05:37:50.875 111 12612.73 250.30 54734.22 88888.00 2015-04-21 05:37:51.000 111 12612.67 250.32 54734.18 88888.00 2015-04-21 05:37:51.125 111 12612.67 250.35 54734.22 88888.00 2015-04-21 05:37:51.250 111 12612.70 250.32 54734.20 88888.00 2015-04-21 05:37:51.375 111 12612.75 250.32 54734.20 88888.00 2015-04-21 05:37:51.500 111 12612.80 250.35 54734.20 88888.00 2015-04-21 05:37:51.625 111 12612.83 250.35 54734.20 88888.00 2015-04-21 05:37:51.750 111 12612.80 250.35 54734.18 88888.00 2015-04-21 05:37:51.875 111 12612.85 250.32 54734.18 88888.00 2015-04-21 05:37:52.000 111 12612.90 250.35 54734.20 88888.00 2015-04-21 05:37:52.125 111 12612.88 250.38 54734.22 88888.00 2015-04-21 05:37:52.250 111 12612.90 250.32 54734.20 88888.00 2015-04-21 05:37:52.375 111 12612.98 250.30 54734.20 88888.00 2015-04-21 05:37:52.500 111 12613.05 250.30 54734.15 88888.00 2015-04-21 05:37:52.625 111 12613.08 250.30 54734.18 88888.00 2015-04-21 05:37:52.750 111 12613.05 250.32 54734.18 88888.00 2015-04-21 05:37:52.875 111 12613.05 250.32 54734.20 88888.00 2015-04-21 05:37:53.000 111 12613.12 250.35 54734.20 88888.00 2015-04-21 05:37:53.125 111 12613.10 250.32 54734.20 88888.00 2015-04-21 05:37:53.250 111 12613.05 250.30 54734.20 88888.00 2015-04-21 05:37:53.375 111 12613.08 250.28 54734.20 88888.00 2015-04-21 05:37:53.500 111 12613.12 250.28 54734.18 88888.00 2015-04-21 05:37:53.625 111 12613.15 250.30 54734.15 88888.00 2015-04-21 05:37:53.750 111 12613.15 250.30 54734.15 88888.00 2015-04-21 05:37:53.875 111 12613.20 250.30 54734.18 88888.00 2015-04-21 05:37:54.000 111 12613.25 250.30 54734.15 88888.00 2015-04-21 05:37:54.125 111 12613.35 250.30 54734.18 88888.00 2015-04-21 05:37:54.250 111 12613.45 250.30 54734.20 88888.00 2015-04-21 05:37:54.375 111 12613.48 250.30 54734.20 88888.00 2015-04-21 05:37:54.500 111 12613.48 250.30 54734.18 88888.00 2015-04-21 05:37:54.625 111 12613.48 250.30 54734.18 88888.00 2015-04-21 05:37:54.750 111 12613.50 250.30 54734.15 88888.00 2015-04-21 05:37:54.875 111 12613.50 250.32 54734.18 88888.00 2015-04-21 05:37:55.000 111 12613.50 250.35 54734.18 88888.00 2015-04-21 05:37:55.125 111 12613.52 250.35 54734.18 88888.00 2015-04-21 05:37:55.250 111 12613.52 250.35 54734.18 88888.00 2015-04-21 05:37:55.375 111 12613.52 250.40 54734.15 88888.00 2015-04-21 05:37:55.500 111 12613.55 250.38 54734.15 88888.00 2015-04-21 05:37:55.625 111 12613.65 250.40 54734.15 88888.00 2015-04-21 05:37:55.750 111 12613.73 250.40 54734.18 88888.00 2015-04-21 05:37:55.875 111 12613.75 250.40 54734.18 88888.00 2015-04-21 05:37:56.000 111 12613.73 250.38 54734.15 88888.00 2015-04-21 05:37:56.125 111 12613.73 250.38 54734.15 88888.00 2015-04-21 05:37:56.250 111 12613.85 250.43 54734.12 88888.00 2015-04-21 05:37:56.375 111 12613.90 250.43 54734.10 88888.00 2015-04-21 05:37:56.500 111 12613.95 250.43 54734.12 88888.00 2015-04-21 05:37:56.625 111 12613.98 250.43 54734.10 88888.00 2015-04-21 05:37:56.750 111 12613.95 250.43 54734.10 88888.00 2015-04-21 05:37:56.875 111 12613.92 250.43 54734.10 88888.00 2015-04-21 05:37:57.000 111 12613.92 250.43 54734.10 88888.00 2015-04-21 05:37:57.125 111 12614.00 250.45 54734.12 88888.00 2015-04-21 05:37:57.250 111 12614.02 250.43 54734.10 88888.00 2015-04-21 05:37:57.375 111 12614.08 250.43 54734.10 88888.00 2015-04-21 05:37:57.500 111 12614.17 250.45 54734.12 88888.00 2015-04-21 05:37:57.625 111 12614.27 250.45 54734.10 88888.00 2015-04-21 05:37:57.750 111 12614.23 250.45 54734.10 88888.00 2015-04-21 05:37:57.875 111 12614.25 250.45 54734.10 88888.00 2015-04-21 05:37:58.000 111 12614.30 250.45 54734.07 88888.00 2015-04-21 05:37:58.125 111 12614.30 250.43 54734.10 88888.00 2015-04-21 05:37:58.250 111 12614.38 250.43 54734.10 88888.00 2015-04-21 05:37:58.375 111 12614.40 250.40 54734.10 88888.00 2015-04-21 05:37:58.500 111 12614.42 250.40 54734.12 88888.00 2015-04-21 05:37:58.625 111 12614.55 250.40 54734.10 88888.00 2015-04-21 05:37:58.750 111 12614.52 250.43 54734.10 88888.00 2015-04-21 05:37:58.875 111 12614.52 250.43 54734.10 88888.00 2015-04-21 05:37:59.000 111 12614.58 250.43 54734.07 88888.00 2015-04-21 05:37:59.125 111 12614.73 250.43 54734.07 88888.00 2015-04-21 05:37:59.250 111 12614.80 250.40 54734.05 88888.00 2015-04-21 05:37:59.375 111 12614.83 250.38 54734.07 88888.00 2015-04-21 05:37:59.500 111 12614.80 250.38 54734.07 88888.00 2015-04-21 05:37:59.625 111 12614.80 250.35 54734.05 88888.00 2015-04-21 05:37:59.750 111 12614.85 250.38 54734.05 88888.00 2015-04-21 05:37:59.875 111 12614.88 250.35 54734.03 88888.00 2015-04-21 05:38:00.000 111 12614.92 250.30 54734.00 88888.00 2015-04-21 05:38:00.125 111 12614.92 250.28 54734.05 88888.00 2015-04-21 05:38:00.250 111 12614.90 250.22 54734.05 88888.00 2015-04-21 05:38:00.375 111 12614.98 250.22 54734.07 88888.00 2015-04-21 05:38:00.500 111 12615.08 250.22 54734.05 88888.00 2015-04-21 05:38:00.625 111 12615.12 250.20 54734.05 88888.00 2015-04-21 05:38:00.750 111 12615.20 250.20 54734.07 88888.00 2015-04-21 05:38:00.875 111 12615.23 250.18 54734.07 88888.00 2015-04-21 05:38:01.000 111 12615.20 250.18 54734.07 88888.00 2015-04-21 05:38:01.125 111 12615.25 250.15 54734.07 88888.00 2015-04-21 05:38:01.250 111 12615.25 250.12 54734.05 88888.00 2015-04-21 05:38:01.375 111 12615.23 250.12 54734.05 88888.00 2015-04-21 05:38:01.500 111 12615.25 250.10 54734.03 88888.00 2015-04-21 05:38:01.625 111 12615.30 250.07 54734.03 88888.00 2015-04-21 05:38:01.750 111 12615.35 250.10 54734.07 88888.00 2015-04-21 05:38:01.875 111 12615.35 250.12 54734.07 88888.00 2015-04-21 05:38:02.000 111 12615.38 250.10 54734.07 88888.00 2015-04-21 05:38:02.125 111 12615.38 250.10 54734.10 88888.00 2015-04-21 05:38:02.250 111 12615.40 250.12 54734.07 88888.00 2015-04-21 05:38:02.375 111 12615.42 250.12 54734.05 88888.00 2015-04-21 05:38:02.500 111 12615.45 250.10 54734.03 88888.00 2015-04-21 05:38:02.625 111 12615.48 250.10 54734.05 88888.00 2015-04-21 05:38:02.750 111 12615.58 250.10 54734.03 88888.00 2015-04-21 05:38:02.875 111 12615.70 250.15 54734.07 88888.00 2015-04-21 05:38:03.000 111 12615.75 250.15 54734.07 88888.00 2015-04-21 05:38:03.125 111 12615.77 250.12 54734.10 88888.00 2015-04-21 05:38:03.250 111 12615.80 250.15 54734.05 88888.00 2015-04-21 05:38:03.375 111 12615.83 250.15 54734.05 88888.00 2015-04-21 05:38:03.500 111 12615.90 250.15 54734.05 88888.00 2015-04-21 05:38:03.625 111 12615.95 250.18 54734.07 88888.00 2015-04-21 05:38:03.750 111 12615.98 250.18 54734.05 88888.00 2015-04-21 05:38:03.875 111 12616.05 250.15 54734.05 88888.00 2015-04-21 05:38:04.000 111 12616.10 250.15 54734.03 88888.00 2015-04-21 05:38:04.125 111 12616.15 250.20 54734.05 88888.00 2015-04-21 05:38:04.250 111 12616.23 250.22 54734.03 88888.00 2015-04-21 05:38:04.375 111 12616.20 250.25 54734.03 88888.00 2015-04-21 05:38:04.500 111 12616.17 250.28 54734.05 88888.00 2015-04-21 05:38:04.625 111 12616.23 250.28 54734.05 88888.00 2015-04-21 05:38:04.750 111 12616.30 250.30 54734.05 88888.00 2015-04-21 05:38:04.875 111 12616.38 250.32 54734.03 88888.00 2015-04-21 05:38:05.000 111 12616.38 250.35 54734.03 88888.00 2015-04-21 05:38:05.125 111 12616.42 250.38 54734.00 88888.00 2015-04-21 05:38:05.250 111 12616.48 250.38 54734.00 88888.00 2015-04-21 05:38:05.375 111 12616.52 250.38 54733.97 88888.00 2015-04-21 05:38:05.500 111 12616.60 250.38 54733.97 88888.00 2015-04-21 05:38:05.625 111 12616.65 250.40 54733.97 88888.00 2015-04-21 05:38:05.750 111 12616.65 250.43 54733.97 88888.00 2015-04-21 05:38:05.875 111 12616.70 250.45 54734.00 88888.00 2015-04-21 05:38:06.000 111 12616.75 250.45 54733.97 88888.00 2015-04-21 05:38:06.125 111 12616.75 250.47 54734.00 88888.00 2015-04-21 05:38:06.250 111 12616.77 250.45 54734.00 88888.00 2015-04-21 05:38:06.375 111 12616.85 250.50 54734.00 88888.00 2015-04-21 05:38:06.500 111 12616.90 250.53 54734.03 88888.00 2015-04-21 05:38:06.625 111 12616.90 250.50 54734.03 88888.00 2015-04-21 05:38:06.750 111 12616.90 250.53 54734.03 88888.00 2015-04-21 05:38:06.875 111 12616.92 250.55 54734.03 88888.00 2015-04-21 05:38:07.000 111 12617.00 250.57 54734.03 88888.00 2015-04-21 05:38:07.125 111 12617.08 250.60 54734.05 88888.00 2015-04-21 05:38:07.250 111 12617.02 250.57 54734.03 88888.00 2015-04-21 05:38:07.375 111 12617.08 250.60 54734.03 88888.00 2015-04-21 05:38:07.500 111 12617.12 250.60 54734.00 88888.00 2015-04-21 05:38:07.625 111 12617.10 250.62 54734.00 88888.00 2015-04-21 05:38:07.750 111 12617.17 250.62 54734.03 88888.00 2015-04-21 05:38:07.875 111 12617.25 250.60 54734.03 88888.00 2015-04-21 05:38:08.000 111 12617.25 250.62 54734.03 88888.00 2015-04-21 05:38:08.125 111 12617.23 250.62 54734.03 88888.00 2015-04-21 05:38:08.250 111 12617.25 250.57 54734.03 88888.00 2015-04-21 05:38:08.375 111 12617.38 250.57 54734.03 88888.00 2015-04-21 05:38:08.500 111 12617.40 250.60 54734.03 88888.00 2015-04-21 05:38:08.625 111 12617.38 250.62 54734.03 88888.00 2015-04-21 05:38:08.750 111 12617.40 250.60 54734.03 88888.00 2015-04-21 05:38:08.875 111 12617.50 250.60 54734.03 88888.00 2015-04-21 05:38:09.000 111 12617.58 250.60 54734.05 88888.00 2015-04-21 05:38:09.125 111 12617.58 250.60 54734.07 88888.00 2015-04-21 05:38:09.250 111 12617.55 250.57 54734.05 88888.00 2015-04-21 05:38:09.375 111 12617.55 250.60 54734.10 88888.00 2015-04-21 05:38:09.500 111 12617.55 250.62 54734.07 88888.00 2015-04-21 05:38:09.625 111 12617.60 250.65 54734.07 88888.00 2015-04-21 05:38:09.750 111 12617.65 250.65 54734.10 88888.00 2015-04-21 05:38:09.875 111 12617.73 250.65 54734.10 88888.00 2015-04-21 05:38:10.000 111 12617.77 250.65 54734.10 88888.00 2015-04-21 05:38:10.125 111 12617.80 250.65 54734.10 88888.00 2015-04-21 05:38:10.250 111 12617.80 250.62 54734.10 88888.00 2015-04-21 05:38:10.375 111 12617.83 250.65 54734.10 88888.00 2015-04-21 05:38:10.500 111 12617.77 250.65 54734.12 88888.00 2015-04-21 05:38:10.625 111 12617.85 250.68 54734.12 88888.00 2015-04-21 05:38:10.750 111 12617.92 250.70 54734.12 88888.00 2015-04-21 05:38:10.875 111 12617.98 250.70 54734.15 88888.00 2015-04-21 05:38:11.000 111 12618.00 250.68 54734.12 88888.00 2015-04-21 05:38:11.125 111 12617.98 250.68 54734.10 88888.00 2015-04-21 05:38:11.250 111 12618.00 250.70 54734.15 88888.00 2015-04-21 05:38:11.375 111 12618.00 250.68 54734.15 88888.00 2015-04-21 05:38:11.500 111 12617.98 250.70 54734.15 88888.00 2015-04-21 05:38:11.625 111 12618.02 250.70 54734.15 88888.00 2015-04-21 05:38:11.750 111 12618.12 250.72 54734.18 88888.00 2015-04-21 05:38:11.875 111 12618.08 250.75 54734.18 88888.00 2015-04-21 05:38:12.000 111 12618.10 250.72 54734.15 88888.00 2015-04-21 05:38:12.125 111 12618.17 250.75 54734.18 88888.00 2015-04-21 05:38:12.250 111 12618.27 250.78 54734.22 88888.00 2015-04-21 05:38:12.375 111 12618.33 250.80 54734.20 88888.00 2015-04-21 05:38:12.500 111 12618.33 250.78 54734.15 88888.00 2015-04-21 05:38:12.625 111 12618.33 250.80 54734.15 88888.00 2015-04-21 05:38:12.750 111 12618.38 250.78 54734.15 88888.00 2015-04-21 05:38:12.875 111 12618.45 250.82 54734.12 88888.00 2015-04-21 05:38:13.000 111 12618.48 250.85 54734.15 88888.00 2015-04-21 05:38:13.125 111 12618.52 250.85 54734.18 88888.00 2015-04-21 05:38:13.250 111 12618.58 250.82 54734.18 88888.00 2015-04-21 05:38:13.375 111 12618.62 250.82 54734.15 88888.00 2015-04-21 05:38:13.500 111 12618.65 250.85 54734.15 88888.00 2015-04-21 05:38:13.625 111 12618.70 250.85 54734.12 88888.00 2015-04-21 05:38:13.750 111 12618.80 250.88 54734.12 88888.00 2015-04-21 05:38:13.875 111 12618.83 250.88 54734.12 88888.00 2015-04-21 05:38:14.000 111 12618.85 250.88 54734.12 88888.00 2015-04-21 05:38:14.125 111 12618.85 250.88 54734.15 88888.00 2015-04-21 05:38:14.250 111 12618.90 250.85 54734.15 88888.00 2015-04-21 05:38:14.375 111 12618.95 250.82 54734.12 88888.00 2015-04-21 05:38:14.500 111 12618.95 250.82 54734.15 88888.00 2015-04-21 05:38:14.625 111 12618.98 250.85 54734.12 88888.00 2015-04-21 05:38:14.750 111 12619.02 250.85 54734.12 88888.00 2015-04-21 05:38:14.875 111 12619.02 250.82 54734.10 88888.00 2015-04-21 05:38:15.000 111 12619.05 250.82 54734.12 88888.00 2015-04-21 05:38:15.125 111 12619.15 250.85 54734.18 88888.00 2015-04-21 05:38:15.250 111 12619.17 250.85 54734.20 88888.00 2015-04-21 05:38:15.375 111 12619.20 250.85 54734.20 88888.00 2015-04-21 05:38:15.500 111 12619.23 250.85 54734.18 88888.00 2015-04-21 05:38:15.625 111 12619.20 250.82 54734.18 88888.00 2015-04-21 05:38:15.750 111 12619.17 250.80 54734.20 88888.00 2015-04-21 05:38:15.875 111 12619.25 250.80 54734.20 88888.00 2015-04-21 05:38:16.000 111 12619.30 250.80 54734.22 88888.00 2015-04-21 05:38:16.125 111 12619.30 250.82 54734.22 88888.00 2015-04-21 05:38:16.250 111 12619.27 250.78 54734.22 88888.00 2015-04-21 05:38:16.375 111 12619.23 250.75 54734.20 88888.00 2015-04-21 05:38:16.500 111 12619.25 250.75 54734.20 88888.00 2015-04-21 05:38:16.625 111 12619.25 250.75 54734.20 88888.00 2015-04-21 05:38:16.750 111 12619.25 250.75 54734.20 88888.00 2015-04-21 05:38:16.875 111 12619.33 250.75 54734.22 88888.00 2015-04-21 05:38:17.000 111 12619.30 250.78 54734.22 88888.00 2015-04-21 05:38:17.125 111 12619.27 250.75 54734.22 88888.00 2015-04-21 05:38:17.250 111 12619.25 250.68 54734.15 88888.00 2015-04-21 05:38:17.375 111 12619.25 250.72 54734.20 88888.00 2015-04-21 05:38:17.500 111 12619.30 250.78 54734.25 88888.00 2015-04-21 05:38:17.625 111 12619.33 250.80 54734.28 88888.00 2015-04-21 05:38:17.750 111 12619.38 250.78 54734.25 88888.00 2015-04-21 05:38:17.875 111 12619.35 250.78 54734.22 88888.00 2015-04-21 05:38:18.000 111 12619.33 250.75 54734.28 88888.00 2015-04-21 05:38:18.125 111 12619.30 250.72 54734.30 88888.00 2015-04-21 05:38:18.250 111 12619.38 250.72 54734.32 88888.00 2015-04-21 05:38:18.375 111 12619.38 250.75 54734.32 88888.00 2015-04-21 05:38:18.500 111 12619.27 250.75 54734.32 88888.00 2015-04-21 05:38:18.625 111 12619.20 250.70 54734.32 88888.00 2015-04-21 05:38:18.750 111 12619.17 250.72 54734.35 88888.00 2015-04-21 05:38:18.875 111 12619.25 250.72 54734.35 88888.00 2015-04-21 05:38:19.000 111 12619.25 250.68 54734.35 88888.00 2015-04-21 05:38:19.125 111 12619.23 250.62 54734.35 88888.00 2015-04-21 05:38:19.250 111 12619.17 250.62 54734.38 88888.00 2015-04-21 05:38:19.375 111 12619.17 250.68 54734.38 88888.00 2015-04-21 05:38:19.500 111 12619.20 250.65 54734.38 88888.00 2015-04-21 05:38:19.625 111 12619.20 250.65 54734.38 88888.00 2015-04-21 05:38:19.750 111 12619.15 250.62 54734.38 88888.00 2015-04-21 05:38:19.875 111 12619.10 250.60 54734.38 88888.00 2015-04-21 05:38:20.000 111 12619.15 250.57 54734.38 88888.00 2015-04-21 05:38:20.125 111 12619.15 250.57 54734.43 88888.00 2015-04-21 05:38:20.250 111 12619.15 250.60 54734.45 88888.00 2015-04-21 05:38:20.375 111 12619.12 250.57 54734.45 88888.00 2015-04-21 05:38:20.500 111 12619.05 250.55 54734.45 88888.00 2015-04-21 05:38:20.625 111 12619.05 250.53 54734.45 88888.00 2015-04-21 05:38:20.750 111 12619.10 250.53 54734.45 88888.00 2015-04-21 05:38:20.875 111 12619.15 250.50 54734.47 88888.00 2015-04-21 05:38:21.000 111 12619.15 250.47 54734.47 88888.00 2015-04-21 05:38:21.125 111 12619.10 250.43 54734.53 88888.00 2015-04-21 05:38:21.250 111 12619.00 250.38 54734.53 88888.00 2015-04-21 05:38:21.375 111 12618.98 250.38 54734.53 88888.00 2015-04-21 05:38:21.500 111 12619.00 250.38 54734.50 88888.00 2015-04-21 05:38:21.625 111 12619.05 250.35 54734.50 88888.00 2015-04-21 05:38:21.750 111 12619.05 250.32 54734.50 88888.00 2015-04-21 05:38:21.875 111 12618.98 250.30 54734.50 88888.00 2015-04-21 05:38:22.000 111 12618.95 250.25 54734.50 88888.00 2015-04-21 05:38:22.125 111 12618.92 250.22 54734.50 88888.00 2015-04-21 05:38:22.250 111 12618.95 250.15 54734.53 88888.00 2015-04-21 05:38:22.375 111 12618.98 250.12 54734.53 88888.00 2015-04-21 05:38:22.500 111 12618.95 250.07 54734.50 88888.00 2015-04-21 05:38:22.625 111 12618.90 250.05 54734.50 88888.00 2015-04-21 05:38:22.750 111 12618.88 250.03 54734.53 88888.00 2015-04-21 05:38:22.875 111 12618.92 250.00 54734.55 88888.00 2015-04-21 05:38:23.000 111 12618.98 250.00 54734.55 88888.00 2015-04-21 05:38:23.125 111 12618.92 249.97 54734.57 88888.00 2015-04-21 05:38:23.250 111 12618.88 249.88 54734.60 88888.00 2015-04-21 05:38:23.375 111 12618.77 249.80 54734.57 88888.00 2015-04-21 05:38:23.500 111 12618.80 249.75 54734.57 88888.00 2015-04-21 05:38:23.625 111 12618.85 249.75 54734.60 88888.00 2015-04-21 05:38:23.750 111 12618.85 249.72 54734.62 88888.00 2015-04-21 05:38:23.875 111 12618.83 249.68 54734.62 88888.00 2015-04-21 05:38:24.000 111 12618.85 249.65 54734.62 88888.00 2015-04-21 05:38:24.125 111 12618.85 249.65 54734.68 88888.00 2015-04-21 05:38:24.250 111 12618.83 249.60 54734.68 88888.00 2015-04-21 05:38:24.375 111 12618.77 249.57 54734.68 88888.00 2015-04-21 05:38:24.500 111 12618.77 249.55 54734.65 88888.00 2015-04-21 05:38:24.625 111 12618.80 249.47 54734.68 88888.00 2015-04-21 05:38:24.750 111 12618.73 249.45 54734.68 88888.00 2015-04-21 05:38:24.875 111 12618.67 249.43 54734.65 88888.00 2015-04-21 05:38:25.000 111 12618.60 249.40 54734.68 88888.00 2015-04-21 05:38:25.125 111 12618.65 249.38 54734.72 88888.00 2015-04-21 05:38:25.250 111 12618.60 249.32 54734.72 88888.00 2015-04-21 05:38:25.375 111 12618.58 249.30 54734.72 88888.00 2015-04-21 05:38:25.500 111 12618.55 249.28 54734.72 88888.00 2015-04-21 05:38:25.625 111 12618.58 249.22 54734.75 88888.00 2015-04-21 05:38:25.750 111 12618.52 249.18 54734.72 88888.00 2015-04-21 05:38:25.875 111 12618.60 249.15 54734.75 88888.00 2015-04-21 05:38:26.000 111 12618.58 249.10 54734.72 88888.00 2015-04-21 05:38:26.125 111 12618.50 249.07 54734.78 88888.00 2015-04-21 05:38:26.250 111 12618.40 249.03 54734.78 88888.00 2015-04-21 05:38:26.375 111 12618.42 248.97 54734.78 88888.00 2015-04-21 05:38:26.500 111 12618.40 248.95 54734.78 88888.00 2015-04-21 05:38:26.625 111 12618.35 248.90 54734.82 88888.00 2015-04-21 05:38:26.750 111 12618.27 248.82 54734.80 88888.00 2015-04-21 05:38:26.875 111 12618.27 248.78 54734.78 88888.00 2015-04-21 05:38:27.000 111 12618.30 248.75 54734.78 88888.00 2015-04-21 05:38:27.125 111 12618.30 248.75 54734.82 88888.00 2015-04-21 05:38:27.250 111 12618.20 248.70 54734.82 88888.00 2015-04-21 05:38:27.375 111 12618.10 248.68 54734.82 88888.00 2015-04-21 05:38:27.500 111 12618.15 248.62 54734.82 88888.00 2015-04-21 05:38:27.625 111 12618.20 248.55 54734.80 88888.00 2015-04-21 05:38:27.750 111 12618.20 248.50 54734.80 88888.00 2015-04-21 05:38:27.875 111 12618.20 248.47 54734.85 88888.00 2015-04-21 05:38:28.000 111 12618.12 248.45 54734.88 88888.00 2015-04-21 05:38:28.125 111 12618.12 248.40 54734.90 88888.00 2015-04-21 05:38:28.250 111 12618.12 248.30 54734.90 88888.00 2015-04-21 05:38:28.375 111 12618.08 248.22 54734.93 88888.00 2015-04-21 05:38:28.500 111 12618.05 248.18 54734.93 88888.00 2015-04-21 05:38:28.625 111 12618.05 248.12 54734.97 88888.00 2015-04-21 05:38:28.750 111 12618.00 248.10 54734.93 88888.00 2015-04-21 05:38:28.875 111 12617.98 248.00 54734.93 88888.00 2015-04-21 05:38:29.000 111 12617.95 247.95 54734.95 88888.00 2015-04-21 05:38:29.125 111 12617.90 247.88 54734.97 88888.00 2015-04-21 05:38:29.250 111 12617.92 247.80 54734.97 88888.00 2015-04-21 05:38:29.375 111 12617.98 247.75 54734.95 88888.00 2015-04-21 05:38:29.500 111 12617.88 247.70 54734.95 88888.00 2015-04-21 05:38:29.625 111 12617.83 247.62 54734.97 88888.00 2015-04-21 05:38:29.750 111 12617.83 247.55 54734.97 88888.00 2015-04-21 05:38:29.875 111 12617.80 247.47 54735.00 88888.00 2015-04-21 05:38:30.000 111 12617.75 247.43 54734.97 88888.00 2015-04-21 05:38:30.125 111 12617.70 247.38 54735.00 88888.00 2015-04-21 05:38:30.250 111 12617.65 247.35 54735.03 88888.00 2015-04-21 05:38:30.375 111 12617.65 247.35 54735.05 88888.00 2015-04-21 05:38:30.500 111 12617.62 247.30 54735.03 88888.00 2015-04-21 05:38:30.625 111 12617.62 247.25 54735.03 88888.00 2015-04-21 05:38:30.750 111 12617.60 247.20 54735.05 88888.00 2015-04-21 05:38:30.875 111 12617.58 247.22 54735.03 88888.00 2015-04-21 05:38:31.000 111 12617.50 247.18 54735.05 88888.00 2015-04-21 05:38:31.125 111 12617.45 247.15 54735.07 88888.00 2015-04-21 05:38:31.250 111 12617.40 247.10 54735.10 88888.00 2015-04-21 05:38:31.375 111 12617.45 247.07 54735.10 88888.00 2015-04-21 05:38:31.500 111 12617.48 247.07 54735.10 88888.00 2015-04-21 05:38:31.625 111 12617.45 247.05 54735.07 88888.00 2015-04-21 05:38:31.750 111 12617.40 246.97 54735.07 88888.00 2015-04-21 05:38:31.875 111 12617.40 246.97 54735.07 88888.00 2015-04-21 05:38:32.000 111 12617.48 246.95 54735.05 88888.00 2015-04-21 05:38:32.125 111 12617.48 246.93 54735.07 88888.00 2015-04-21 05:38:32.250 111 12617.45 246.88 54735.10 88888.00 2015-04-21 05:38:32.375 111 12617.38 246.82 54735.10 88888.00 2015-04-21 05:38:32.500 111 12617.33 246.80 54735.10 88888.00 2015-04-21 05:38:32.625 111 12617.33 246.78 54735.12 88888.00 2015-04-21 05:38:32.750 111 12617.35 246.78 54735.12 88888.00 2015-04-21 05:38:32.875 111 12617.40 246.72 54735.12 88888.00 2015-04-21 05:38:33.000 111 12617.38 246.68 54735.12 88888.00 2015-04-21 05:38:33.125 111 12617.33 246.68 54735.10 88888.00 2015-04-21 05:38:33.250 111 12617.20 246.62 54735.10 88888.00 2015-04-21 05:38:33.375 111 12617.23 246.60 54735.10 88888.00 2015-04-21 05:38:33.500 111 12617.27 246.55 54735.10 88888.00 2015-04-21 05:38:33.625 111 12617.25 246.55 54735.10 88888.00 2015-04-21 05:38:33.750 111 12617.15 246.50 54735.10 88888.00 2015-04-21 05:38:33.875 111 12617.17 246.45 54735.12 88888.00 2015-04-21 05:38:34.000 111 12617.23 246.43 54735.10 88888.00 2015-04-21 05:38:34.125 111 12617.25 246.40 54735.10 88888.00 2015-04-21 05:38:34.250 111 12617.23 246.35 54735.10 88888.00 2015-04-21 05:38:34.375 111 12617.12 246.32 54735.10 88888.00 2015-04-21 05:38:34.500 111 12617.12 246.30 54735.15 88888.00 2015-04-21 05:38:34.625 111 12617.12 246.30 54735.12 88888.00 2015-04-21 05:38:34.750 111 12617.10 246.22 54735.12 88888.00 2015-04-21 05:38:34.875 111 12617.10 246.15 54735.10 88888.00 2015-04-21 05:38:35.000 111 12617.08 246.07 54735.10 88888.00 2015-04-21 05:38:35.125 111 12617.10 246.10 54735.15 88888.00 2015-04-21 05:38:35.250 111 12617.05 246.05 54735.15 88888.00 2015-04-21 05:38:35.375 111 12617.05 246.00 54735.15 88888.00 2015-04-21 05:38:35.500 111 12617.00 245.97 54735.15 88888.00 2015-04-21 05:38:35.625 111 12616.95 245.95 54735.15 88888.00 2015-04-21 05:38:35.750 111 12616.90 245.93 54735.12 88888.00 2015-04-21 05:38:35.875 111 12616.92 245.90 54735.12 88888.00 2015-04-21 05:38:36.000 111 12616.95 245.88 54735.12 88888.00 2015-04-21 05:38:36.125 111 12616.85 245.82 54735.12 88888.00 2015-04-21 05:38:36.250 111 12616.77 245.80 54735.15 88888.00 2015-04-21 05:38:36.375 111 12616.83 245.78 54735.15 88888.00 2015-04-21 05:38:36.500 111 12616.80 245.78 54735.18 88888.00 2015-04-21 05:38:36.625 111 12616.75 245.75 54735.18 88888.00 2015-04-21 05:38:36.750 111 12616.75 245.70 54735.18 88888.00 2015-04-21 05:38:36.875 111 12616.75 245.68 54735.18 88888.00 2015-04-21 05:38:37.000 111 12616.75 245.60 54735.15 88888.00 2015-04-21 05:38:37.125 111 12616.77 245.60 54735.15 88888.00 2015-04-21 05:38:37.250 111 12616.73 245.55 54735.18 88888.00 2015-04-21 05:38:37.375 111 12616.75 245.55 54735.18 88888.00 2015-04-21 05:38:37.500 111 12616.80 245.55 54735.18 88888.00 2015-04-21 05:38:37.625 111 12616.75 245.50 54735.18 88888.00 2015-04-21 05:38:37.750 111 12616.75 245.45 54735.15 88888.00 2015-04-21 05:38:37.875 111 12616.73 245.45 54735.15 88888.00 2015-04-21 05:38:38.000 111 12616.73 245.40 54735.12 88888.00 2015-04-21 05:38:38.125 111 12616.70 245.40 54735.12 88888.00 2015-04-21 05:38:38.250 111 12616.70 245.32 54735.18 88888.00 2015-04-21 05:38:38.375 111 12616.70 245.30 54735.15 88888.00 2015-04-21 05:38:38.500 111 12616.65 245.25 54735.12 88888.00 2015-04-21 05:38:38.625 111 12616.65 245.22 54735.15 88888.00 2015-04-21 05:38:38.750 111 12616.70 245.20 54735.15 88888.00 2015-04-21 05:38:38.875 111 12616.70 245.18 54735.12 88888.00 2015-04-21 05:38:39.000 111 12616.67 245.12 54735.12 88888.00 2015-04-21 05:38:39.125 111 12616.65 245.10 54735.12 88888.00 2015-04-21 05:38:39.250 111 12616.65 245.03 54735.12 88888.00 2015-04-21 05:38:39.375 111 12616.65 245.00 54735.12 88888.00 2015-04-21 05:38:39.500 111 12616.65 244.97 54735.12 88888.00 2015-04-21 05:38:39.625 111 12616.65 244.93 54735.15 88888.00 2015-04-21 05:38:39.750 111 12616.62 244.90 54735.12 88888.00 2015-04-21 05:38:39.875 111 12616.62 244.90 54735.12 88888.00 2015-04-21 05:38:40.000 111 12616.62 244.82 54735.12 88888.00 2015-04-21 05:38:40.125 111 12616.65 244.80 54735.15 88888.00 2015-04-21 05:38:40.250 111 12616.67 244.80 54735.15 88888.00 2015-04-21 05:38:40.375 111 12616.67 244.78 54735.18 88888.00 2015-04-21 05:38:40.500 111 12616.62 244.72 54735.12 88888.00 2015-04-21 05:38:40.625 111 12616.65 244.72 54735.12 88888.00 2015-04-21 05:38:40.750 111 12616.67 244.68 54735.12 88888.00 2015-04-21 05:38:40.875 111 12616.67 244.65 54735.10 88888.00 2015-04-21 05:38:41.000 111 12616.65 244.62 54735.10 88888.00 2015-04-21 05:38:41.125 111 12616.65 244.57 54735.10 88888.00 2015-04-21 05:38:41.250 111 12616.60 244.53 54735.10 88888.00 2015-04-21 05:38:41.375 111 12616.55 244.50 54735.10 88888.00 2015-04-21 05:38:41.500 111 12616.52 244.50 54735.07 88888.00 2015-04-21 05:38:41.625 111 12616.52 244.47 54735.07 88888.00 2015-04-21 05:38:41.750 111 12616.50 244.43 54735.07 88888.00 2015-04-21 05:38:41.875 111 12616.48 244.38 54735.05 88888.00 2015-04-21 05:38:42.000 111 12616.50 244.32 54735.07 88888.00 2015-04-21 05:38:42.125 111 12616.62 244.32 54735.07 88888.00 2015-04-21 05:38:42.250 111 12616.58 244.28 54735.07 88888.00 2015-04-21 05:38:42.375 111 12616.55 244.22 54735.07 88888.00 2015-04-21 05:38:42.500 111 12616.58 244.22 54735.07 88888.00 2015-04-21 05:38:42.625 111 12616.50 244.20 54735.07 88888.00 2015-04-21 05:38:42.750 111 12616.42 244.15 54735.05 88888.00 2015-04-21 05:38:42.875 111 12616.45 244.07 54735.07 88888.00 2015-04-21 05:38:43.000 111 12616.48 244.05 54735.05 88888.00 2015-04-21 05:38:43.125 111 12616.45 244.03 54735.05 88888.00 2015-04-21 05:38:43.250 111 12616.42 243.95 54735.05 88888.00 2015-04-21 05:38:43.375 111 12616.42 243.95 54735.05 88888.00 2015-04-21 05:38:43.500 111 12616.33 243.93 54735.05 88888.00 2015-04-21 05:38:43.625 111 12616.35 243.90 54735.03 88888.00 2015-04-21 05:38:43.750 111 12616.48 243.85 54735.03 88888.00 2015-04-21 05:38:43.875 111 12616.52 243.80 54735.03 88888.00 2015-04-21 05:38:44.000 111 12616.42 243.72 54735.03 88888.00 2015-04-21 05:38:44.125 111 12616.40 243.68 54735.03 88888.00 2015-04-21 05:38:44.250 111 12616.38 243.62 54735.03 88888.00 2015-04-21 05:38:44.375 111 12616.40 243.60 54735.03 88888.00 2015-04-21 05:38:44.500 111 12616.40 243.55 54735.05 88888.00 2015-04-21 05:38:44.625 111 12616.38 243.50 54735.05 88888.00 2015-04-21 05:38:44.750 111 12616.42 243.47 54735.05 88888.00 2015-04-21 05:38:44.875 111 12616.45 243.43 54735.05 88888.00 2015-04-21 05:38:45.000 111 12616.40 243.38 54735.03 88888.00 2015-04-21 05:38:45.125 111 12616.33 243.32 54735.05 88888.00 2015-04-21 05:38:45.250 111 12616.25 243.28 54735.03 88888.00 2015-04-21 05:38:45.375 111 12616.33 243.28 54735.00 88888.00 2015-04-21 05:38:45.500 111 12616.30 243.25 54735.00 88888.00 2015-04-21 05:38:45.625 111 12616.27 243.22 54735.03 88888.00 2015-04-21 05:38:45.750 111 12616.23 243.15 54735.03 88888.00 2015-04-21 05:38:45.875 111 12616.17 243.18 54735.00 88888.00 2015-04-21 05:38:46.000 111 12616.23 243.15 54734.97 88888.00 2015-04-21 05:38:46.125 111 12616.20 243.05 54734.97 88888.00 2015-04-21 05:38:46.250 111 12616.17 243.03 54735.00 88888.00 2015-04-21 05:38:46.375 111 12616.15 242.97 54735.00 88888.00 2015-04-21 05:38:46.500 111 12616.10 242.95 54735.00 88888.00 2015-04-21 05:38:46.625 111 12616.08 242.93 54734.97 88888.00 2015-04-21 05:38:46.750 111 12616.10 242.90 54734.97 88888.00 2015-04-21 05:38:46.875 111 12616.08 242.85 54734.95 88888.00 2015-04-21 05:38:47.000 111 12616.10 242.82 54734.95 88888.00 2015-04-21 05:38:47.125 111 12616.10 242.82 54734.93 88888.00 2015-04-21 05:38:47.250 111 12616.08 242.78 54734.95 88888.00 2015-04-21 05:38:47.375 111 12616.15 242.78 54734.97 88888.00 2015-04-21 05:38:47.500 111 12616.10 242.70 54734.97 88888.00 2015-04-21 05:38:47.625 111 12616.10 242.68 54734.97 88888.00 2015-04-21 05:38:47.750 111 12616.05 242.62 54734.95 88888.00 2015-04-21 05:38:47.875 111 12616.00 242.55 54734.95 88888.00 2015-04-21 05:38:48.000 111 12616.05 242.53 54734.95 88888.00 2015-04-21 05:38:48.125 111 12616.05 242.50 54734.97 88888.00 2015-04-21 05:38:48.250 111 12616.02 242.45 54734.95 88888.00 2015-04-21 05:38:48.375 111 12616.05 242.43 54734.95 88888.00 2015-04-21 05:38:48.500 111 12616.02 242.40 54734.95 88888.00 2015-04-21 05:38:48.625 111 12615.98 242.38 54734.93 88888.00 2015-04-21 05:38:48.750 111 12615.98 242.35 54734.93 88888.00 2015-04-21 05:38:48.875 111 12615.98 242.32 54734.95 88888.00 2015-04-21 05:38:49.000 111 12616.00 242.30 54734.93 88888.00 2015-04-21 05:38:49.125 111 12615.95 242.28 54734.95 88888.00 2015-04-21 05:38:49.250 111 12615.88 242.20 54734.90 88888.00 2015-04-21 05:38:49.375 111 12615.85 242.20 54734.90 88888.00 2015-04-21 05:38:49.500 111 12615.83 242.18 54734.90 88888.00 2015-04-21 05:38:49.625 111 12615.85 242.15 54734.93 88888.00 2015-04-21 05:38:49.750 111 12615.85 242.10 54734.93 88888.00 2015-04-21 05:38:49.875 111 12615.75 242.05 54734.90 88888.00 2015-04-21 05:38:50.000 111 12615.75 242.05 54734.90 88888.00 2015-04-21 05:38:50.125 111 12615.75 242.00 54734.88 88888.00 2015-04-21 05:38:50.250 111 12615.70 241.97 54734.93 88888.00 2015-04-21 05:38:50.375 111 12615.65 241.95 54734.90 88888.00 2015-04-21 05:38:50.500 111 12615.62 241.90 54734.88 88888.00 2015-04-21 05:38:50.625 111 12615.60 241.88 54734.88 88888.00 2015-04-21 05:38:50.750 111 12615.58 241.85 54734.85 88888.00 2015-04-21 05:38:50.875 111 12615.58 241.78 54734.82 88888.00 2015-04-21 05:38:51.000 111 12615.50 241.75 54734.88 88888.00 2015-04-21 05:38:51.125 111 12615.52 241.75 54734.88 88888.00 2015-04-21 05:38:51.250 111 12615.52 241.70 54734.90 88888.00 2015-04-21 05:38:51.375 111 12615.52 241.70 54734.88 88888.00 2015-04-21 05:38:51.500 111 12615.45 241.65 54734.85 88888.00 2015-04-21 05:38:51.625 111 12615.42 241.62 54734.88 88888.00 2015-04-21 05:38:51.750 111 12615.42 241.62 54734.85 88888.00 2015-04-21 05:38:51.875 111 12615.38 241.57 54734.88 88888.00 2015-04-21 05:38:52.000 111 12615.35 241.53 54734.85 88888.00 2015-04-21 05:38:52.125 111 12615.30 241.50 54734.82 88888.00 2015-04-21 05:38:52.250 111 12615.25 241.43 54734.85 88888.00 2015-04-21 05:38:52.375 111 12615.23 241.40 54734.82 88888.00 2015-04-21 05:38:52.500 111 12615.23 241.35 54734.85 88888.00 2015-04-21 05:38:52.625 111 12615.17 241.30 54734.85 88888.00 2015-04-21 05:38:52.750 111 12615.17 241.25 54734.82 88888.00 2015-04-21 05:38:52.875 111 12615.20 241.20 54734.82 88888.00 2015-04-21 05:38:53.000 111 12615.17 241.15 54734.82 88888.00 2015-04-21 05:38:53.125 111 12615.15 241.12 54734.85 88888.00 2015-04-21 05:38:53.250 111 12615.12 241.07 54734.88 88888.00 2015-04-21 05:38:53.375 111 12615.12 241.03 54734.85 88888.00 2015-04-21 05:38:53.500 111 12615.15 240.97 54734.82 88888.00 2015-04-21 05:38:53.625 111 12615.23 240.93 54734.82 88888.00 2015-04-21 05:38:53.750 111 12615.20 240.88 54734.80 88888.00 2015-04-21 05:38:53.875 111 12615.10 240.85 54734.80 88888.00 2015-04-21 05:38:54.000 111 12615.08 240.82 54734.80 88888.00 2015-04-21 05:38:54.125 111 12615.02 240.78 54734.80 88888.00 2015-04-21 05:38:54.250 111 12615.00 240.70 54734.82 88888.00 2015-04-21 05:38:54.375 111 12615.00 240.65 54734.82 88888.00 2015-04-21 05:38:54.500 111 12614.98 240.60 54734.78 88888.00 2015-04-21 05:38:54.625 111 12614.90 240.57 54734.78 88888.00 2015-04-21 05:38:54.750 111 12614.90 240.53 54734.78 88888.00 2015-04-21 05:38:54.875 111 12614.92 240.50 54734.78 88888.00 2015-04-21 05:38:55.000 111 12614.90 240.43 54734.78 88888.00 2015-04-21 05:38:55.125 111 12614.85 240.35 54734.75 88888.00 2015-04-21 05:38:55.250 111 12614.80 240.30 54734.78 88888.00 2015-04-21 05:38:55.375 111 12614.80 240.25 54734.78 88888.00 2015-04-21 05:38:55.500 111 12614.85 240.20 54734.75 88888.00 2015-04-21 05:38:55.625 111 12614.73 240.15 54734.78 88888.00 2015-04-21 05:38:55.750 111 12614.60 240.07 54734.75 88888.00 2015-04-21 05:38:55.875 111 12614.65 240.03 54734.75 88888.00 2015-04-21 05:38:56.000 111 12614.65 240.05 54734.72 88888.00 2015-04-21 05:38:56.125 111 12614.58 240.00 54734.72 88888.00 2015-04-21 05:38:56.250 111 12614.62 239.93 54734.72 88888.00 2015-04-21 05:38:56.375 111 12614.67 239.90 54734.72 88888.00 2015-04-21 05:38:56.500 111 12614.62 239.80 54734.68 88888.00 2015-04-21 05:38:56.625 111 12614.55 239.80 54734.70 88888.00 2015-04-21 05:38:56.750 111 12614.52 239.78 54734.70 88888.00 2015-04-21 05:38:56.875 111 12614.58 239.72 54734.72 88888.00 2015-04-21 05:38:57.000 111 12614.58 239.65 54734.68 88888.00 2015-04-21 05:38:57.125 111 12614.48 239.65 54734.65 88888.00 2015-04-21 05:38:57.250 111 12614.50 239.62 54734.65 88888.00 2015-04-21 05:38:57.375 111 12614.52 239.62 54734.65 88888.00 2015-04-21 05:38:57.500 111 12614.45 239.60 54734.65 88888.00 2015-04-21 05:38:57.625 111 12614.45 239.55 54734.65 88888.00 2015-04-21 05:38:57.750 111 12614.50 239.50 54734.62 88888.00 2015-04-21 05:38:57.875 111 12614.48 239.47 54734.60 88888.00 2015-04-21 05:38:58.000 111 12614.45 239.40 54734.57 88888.00 2015-04-21 05:38:58.125 111 12614.42 239.40 54734.60 88888.00 2015-04-21 05:38:58.250 111 12614.42 239.40 54734.60 88888.00 2015-04-21 05:38:58.375 111 12614.42 239.35 54734.60 88888.00 2015-04-21 05:38:58.500 111 12614.40 239.32 54734.60 88888.00 2015-04-21 05:38:58.625 111 12614.35 239.32 54734.60 88888.00 2015-04-21 05:38:58.750 111 12614.35 239.28 54734.57 88888.00 2015-04-21 05:38:58.875 111 12614.33 239.28 54734.57 88888.00 2015-04-21 05:38:59.000 111 12614.35 239.22 54734.55 88888.00 2015-04-21 05:38:59.125 111 12614.35 239.20 54734.55 88888.00 2015-04-21 05:38:59.250 111 12614.30 239.18 54734.53 88888.00 2015-04-21 05:38:59.375 111 12614.30 239.18 54734.50 88888.00 2015-04-21 05:38:59.500 111 12614.33 239.18 54734.53 88888.00 2015-04-21 05:38:59.625 111 12614.33 239.18 54734.53 88888.00 2015-04-21 05:38:59.750 111 12614.25 239.12 54734.53 88888.00 2015-04-21 05:38:59.875 111 12614.23 239.07 54734.50 88888.00 2015-04-21 05:39:00.000 111 12614.23 239.07 54734.47 88888.00 2015-04-21 05:39:00.125 111 12614.20 239.05 54734.50 88888.00 2015-04-21 05:39:00.250 111 12614.20 239.05 54734.50 88888.00 2015-04-21 05:39:00.375 111 12614.12 239.05 54734.47 88888.00 2015-04-21 05:39:00.500 111 12614.12 239.03 54734.47 88888.00 2015-04-21 05:39:00.625 111 12614.08 238.97 54734.45 88888.00 2015-04-21 05:39:00.750 111 12614.05 238.93 54734.45 88888.00 2015-04-21 05:39:00.875 111 12614.08 238.88 54734.45 88888.00 2015-04-21 05:39:01.000 111 12614.08 238.90 54734.43 88888.00 2015-04-21 05:39:01.125 111 12614.05 238.90 54734.43 88888.00 2015-04-21 05:39:01.250 111 12613.98 238.88 54734.40 88888.00 2015-04-21 05:39:01.375 111 12613.98 238.85 54734.40 88888.00 2015-04-21 05:39:01.500 111 12613.95 238.80 54734.40 88888.00 2015-04-21 05:39:01.625 111 12613.88 238.78 54734.43 88888.00 2015-04-21 05:39:01.750 111 12613.90 238.78 54734.43 88888.00 2015-04-21 05:39:01.875 111 12613.92 238.75 54734.43 88888.00 2015-04-21 05:39:02.000 111 12613.98 238.68 54734.43 88888.00 2015-04-21 05:39:02.125 111 12613.90 238.65 54734.40 88888.00 2015-04-21 05:39:02.250 111 12613.77 238.60 54734.40 88888.00 2015-04-21 05:39:02.375 111 12613.77 238.60 54734.38 88888.00 2015-04-21 05:39:02.500 111 12613.75 238.60 54734.38 88888.00 2015-04-21 05:39:02.625 111 12613.77 238.57 54734.35 88888.00 2015-04-21 05:39:02.750 111 12613.75 238.55 54734.38 88888.00 2015-04-21 05:39:02.875 111 12613.67 238.53 54734.35 88888.00 2015-04-21 05:39:03.000 111 12613.60 238.50 54734.35 88888.00 2015-04-21 05:39:03.125 111 12613.55 238.47 54734.35 88888.00 2015-04-21 05:39:03.250 111 12613.55 238.43 54734.32 88888.00 2015-04-21 05:39:03.375 111 12613.62 238.40 54734.30 88888.00 2015-04-21 05:39:03.500 111 12613.62 238.43 54734.28 88888.00 2015-04-21 05:39:03.625 111 12613.58 238.43 54734.25 88888.00 2015-04-21 05:39:03.750 111 12613.55 238.40 54734.25 88888.00 2015-04-21 05:39:03.875 111 12613.60 238.40 54734.22 88888.00 2015-04-21 05:39:04.000 111 12613.70 238.38 54734.20 88888.00 2015-04-21 05:39:04.125 111 12613.67 238.32 54734.20 88888.00 2015-04-21 05:39:04.250 111 12613.62 238.30 54734.20 88888.00 2015-04-21 05:39:04.375 111 12613.62 238.30 54734.15 88888.00 2015-04-21 05:39:04.500 111 12613.65 238.28 54734.15 88888.00 2015-04-21 05:39:04.625 111 12613.60 238.22 54734.15 88888.00 2015-04-21 05:39:04.750 111 12613.62 238.22 54734.12 88888.00 2015-04-21 05:39:04.875 111 12613.67 238.22 54734.10 88888.00 2015-04-21 05:39:05.000 111 12613.67 238.20 54734.10 88888.00 2015-04-21 05:39:05.125 111 12613.67 238.20 54734.07 88888.00 2015-04-21 05:39:05.250 111 12613.62 238.15 54734.05 88888.00 2015-04-21 05:39:05.375 111 12613.60 238.12 54734.05 88888.00 2015-04-21 05:39:05.500 111 12613.60 238.12 54734.05 88888.00 2015-04-21 05:39:05.625 111 12613.60 238.10 54734.03 88888.00 2015-04-21 05:39:05.750 111 12613.55 238.10 54734.03 88888.00 2015-04-21 05:39:05.875 111 12613.55 238.05 54734.00 88888.00 2015-04-21 05:39:06.000 111 12613.60 238.05 54733.95 88888.00 2015-04-21 05:39:06.125 111 12613.60 238.05 54733.95 88888.00 2015-04-21 05:39:06.250 111 12613.58 238.03 54733.95 88888.00 2015-04-21 05:39:06.375 111 12613.60 238.03 54733.95 88888.00 2015-04-21 05:39:06.500 111 12613.60 238.00 54733.88 88888.00 2015-04-21 05:39:06.625 111 12613.55 237.95 54733.85 88888.00 2015-04-21 05:39:06.750 111 12613.55 237.95 54733.85 88888.00 2015-04-21 05:39:06.875 111 12613.55 237.93 54733.85 88888.00 2015-04-21 05:39:07.000 111 12613.52 237.90 54733.82 88888.00 2015-04-21 05:39:07.125 111 12613.48 237.88 54733.80 88888.00 2015-04-21 05:39:07.250 111 12613.40 237.88 54733.78 88888.00 2015-04-21 05:39:07.375 111 12613.45 237.88 54733.75 88888.00 2015-04-21 05:39:07.500 111 12613.48 237.85 54733.72 88888.00 2015-04-21 05:39:07.625 111 12613.42 237.80 54733.72 88888.00 2015-04-21 05:39:07.750 111 12613.38 237.78 54733.70 88888.00 2015-04-21 05:39:07.875 111 12613.38 237.82 54733.68 88888.00 2015-04-21 05:39:08.000 111 12613.38 237.80 54733.65 88888.00 2015-04-21 05:39:08.125 111 12613.38 237.78 54733.68 88888.00 2015-04-21 05:39:08.250 111 12613.40 237.75 54733.65 88888.00 2015-04-21 05:39:08.375 111 12613.33 237.72 54733.62 88888.00 2015-04-21 05:39:08.500 111 12613.20 237.72 54733.60 88888.00 2015-04-21 05:39:08.625 111 12613.15 237.70 54733.60 88888.00 2015-04-21 05:39:08.750 111 12613.20 237.68 54733.57 88888.00 2015-04-21 05:39:08.875 111 12613.27 237.68 54733.57 88888.00 2015-04-21 05:39:09.000 111 12613.27 237.65 54733.57 88888.00 2015-04-21 05:39:09.125 111 12613.23 237.62 54733.55 88888.00 2015-04-21 05:39:09.250 111 12613.12 237.62 54733.53 88888.00 2015-04-21 05:39:09.375 111 12613.05 237.62 54733.53 88888.00 2015-04-21 05:39:09.500 111 12613.02 237.62 54733.53 88888.00 2015-04-21 05:39:09.625 111 12613.10 237.60 54733.50 88888.00 2015-04-21 05:39:09.750 111 12613.10 237.57 54733.47 88888.00 2015-04-21 05:39:09.875 111 12613.10 237.57 54733.45 88888.00 2015-04-21 05:39:10.000 111 12613.10 237.55 54733.43 88888.00 2015-04-21 05:39:10.125 111 12613.05 237.50 54733.40 88888.00 2015-04-21 05:39:10.250 111 12613.00 237.50 54733.38 88888.00 2015-04-21 05:39:10.375 111 12613.02 237.50 54733.40 88888.00 2015-04-21 05:39:10.500 111 12613.02 237.50 54733.35 88888.00 2015-04-21 05:39:10.625 111 12612.98 237.47 54733.32 88888.00 2015-04-21 05:39:10.750 111 12612.98 237.45 54733.32 88888.00 2015-04-21 05:39:10.875 111 12613.00 237.43 54733.28 88888.00 2015-04-21 05:39:11.000 111 12613.02 237.40 54733.22 88888.00 2015-04-21 05:39:11.125 111 12613.02 237.38 54733.22 88888.00 2015-04-21 05:39:11.250 111 12613.00 237.40 54733.25 88888.00 2015-04-21 05:39:11.375 111 12612.98 237.40 54733.25 88888.00 2015-04-21 05:39:11.500 111 12612.95 237.35 54733.18 88888.00 2015-04-21 05:39:11.625 111 12612.98 237.32 54733.18 88888.00 2015-04-21 05:39:11.750 111 12612.95 237.30 54733.18 88888.00 2015-04-21 05:39:11.875 111 12612.88 237.30 54733.15 88888.00 2015-04-21 05:39:12.000 111 12612.88 237.30 54733.10 88888.00 2015-04-21 05:39:12.125 111 12612.88 237.28 54733.10 88888.00 2015-04-21 05:39:12.250 111 12612.85 237.25 54733.07 88888.00 2015-04-21 05:39:12.375 111 12612.90 237.28 54733.05 88888.00 2015-04-21 05:39:12.500 111 12612.92 237.30 54733.05 88888.00 2015-04-21 05:39:12.625 111 12612.88 237.28 54733.03 88888.00 2015-04-21 05:39:12.750 111 12612.85 237.25 54733.03 88888.00 2015-04-21 05:39:12.875 111 12612.83 237.25 54733.00 88888.00 2015-04-21 05:39:13.000 111 12612.88 237.22 54732.97 88888.00 2015-04-21 05:39:13.125 111 12612.95 237.22 54732.95 88888.00 2015-04-21 05:39:13.250 111 12612.92 237.20 54732.93 88888.00 2015-04-21 05:39:13.375 111 12612.95 237.22 54732.95 88888.00 2015-04-21 05:39:13.500 111 12612.90 237.18 54732.90 88888.00 2015-04-21 05:39:13.625 111 12612.83 237.18 54732.90 88888.00 2015-04-21 05:39:13.750 111 12612.77 237.18 54732.88 88888.00 2015-04-21 05:39:13.875 111 12612.83 237.20 54732.88 88888.00 2015-04-21 05:39:14.000 111 12612.92 237.15 54732.85 88888.00 2015-04-21 05:39:14.125 111 12612.90 237.10 54732.80 88888.00 2015-04-21 05:39:14.250 111 12612.80 237.10 54732.80 88888.00 2015-04-21 05:39:14.375 111 12612.80 237.12 54732.78 88888.00 2015-04-21 05:39:14.500 111 12612.77 237.12 54732.80 88888.00 2015-04-21 05:39:14.625 111 12612.83 237.12 54732.78 88888.00 2015-04-21 05:39:14.750 111 12612.88 237.10 54732.72 88888.00 2015-04-21 05:39:14.875 111 12612.92 237.07 54732.72 88888.00 2015-04-21 05:39:15.000 111 12612.92 237.10 54732.70 88888.00 2015-04-21 05:39:15.125 111 12612.88 237.10 54732.65 88888.00 2015-04-21 05:39:15.250 111 12612.90 237.05 54732.65 88888.00 2015-04-21 05:39:15.375 111 12612.95 237.05 54732.68 88888.00 2015-04-21 05:39:15.500 111 12612.95 237.07 54732.68 88888.00 2015-04-21 05:39:15.625 111 12612.88 237.07 54732.62 88888.00 2015-04-21 05:39:15.750 111 12612.85 237.07 54732.60 88888.00 2015-04-21 05:39:15.875 111 12612.90 237.05 54732.60 88888.00 2015-04-21 05:39:16.000 111 12612.90 237.03 54732.57 88888.00 2015-04-21 05:39:16.125 111 12612.83 237.05 54732.57 88888.00 2015-04-21 05:39:16.250 111 12612.85 237.03 54732.57 88888.00 2015-04-21 05:39:16.375 111 12612.95 237.00 54732.53 88888.00 2015-04-21 05:39:16.500 111 12612.92 237.00 54732.50 88888.00 2015-04-21 05:39:16.625 111 12612.85 236.95 54732.47 88888.00 2015-04-21 05:39:16.750 111 12612.88 236.95 54732.45 88888.00 2015-04-21 05:39:16.875 111 12612.88 236.95 54732.43 88888.00 2015-04-21 05:39:17.000 111 12612.90 236.93 54732.38 88888.00 2015-04-21 05:39:17.125 111 12612.98 236.93 54732.38 88888.00 2015-04-21 05:39:17.250 111 12612.95 236.90 54732.38 88888.00 2015-04-21 05:39:17.375 111 12612.98 236.90 54732.38 88888.00 2015-04-21 05:39:17.500 111 12612.98 236.93 54732.35 88888.00 2015-04-21 05:39:17.625 111 12612.98 236.90 54732.35 88888.00 2015-04-21 05:39:17.750 111 12612.92 236.90 54732.30 88888.00 2015-04-21 05:39:17.875 111 12612.90 236.88 54732.28 88888.00 2015-04-21 05:39:18.000 111 12612.95 236.85 54732.22 88888.00 2015-04-21 05:39:18.125 111 12612.98 236.88 54732.20 88888.00 2015-04-21 05:39:18.250 111 12612.95 236.85 54732.22 88888.00 2015-04-21 05:39:18.375 111 12612.98 236.85 54732.18 88888.00 2015-04-21 05:39:18.500 111 12612.98 236.85 54732.15 88888.00 2015-04-21 05:39:18.625 111 12613.00 236.82 54732.12 88888.00 2015-04-21 05:39:18.750 111 12612.98 236.82 54732.12 88888.00 2015-04-21 05:39:18.875 111 12612.98 236.80 54732.12 88888.00 2015-04-21 05:39:19.000 111 12613.00 236.80 54732.10 88888.00 2015-04-21 05:39:19.125 111 12613.05 236.80 54732.10 88888.00 2015-04-21 05:39:19.250 111 12613.08 236.78 54732.07 88888.00 2015-04-21 05:39:19.375 111 12613.15 236.78 54732.03 88888.00 2015-04-21 05:39:19.500 111 12613.10 236.75 54732.00 88888.00 2015-04-21 05:39:19.625 111 12613.12 236.78 54732.00 88888.00 2015-04-21 05:39:19.750 111 12613.10 236.80 54732.00 88888.00 2015-04-21 05:39:19.875 111 12613.08 236.78 54732.00 88888.00 2015-04-21 05:39:20.000 111 12613.05 236.78 54731.97 88888.00 2015-04-21 05:39:20.125 111 12613.08 236.78 54731.95 88888.00 2015-04-21 05:39:20.250 111 12613.02 236.80 54731.93 88888.00 2015-04-21 05:39:20.375 111 12613.05 236.80 54731.93 88888.00 2015-04-21 05:39:20.500 111 12613.05 236.80 54731.90 88888.00 2015-04-21 05:39:20.625 111 12613.02 236.82 54731.88 88888.00 2015-04-21 05:39:20.750 111 12613.02 236.85 54731.85 88888.00 2015-04-21 05:39:20.875 111 12612.98 236.85 54731.82 88888.00 2015-04-21 05:39:21.000 111 12612.95 236.88 54731.82 88888.00 2015-04-21 05:39:21.125 111 12612.95 236.88 54731.80 88888.00 2015-04-21 05:39:21.250 111 12612.92 236.90 54731.80 88888.00 2015-04-21 05:39:21.375 111 12612.98 236.90 54731.80 88888.00 2015-04-21 05:39:21.500 111 12613.00 236.93 54731.78 88888.00 2015-04-21 05:39:21.625 111 12613.05 236.95 54731.78 88888.00 2015-04-21 05:39:21.750 111 12613.08 236.97 54731.78 88888.00 2015-04-21 05:39:21.875 111 12613.05 236.97 54731.75 88888.00 2015-04-21 05:39:22.000 111 12613.02 236.97 54731.72 88888.00 2015-04-21 05:39:22.125 111 12613.00 237.00 54731.70 88888.00 2015-04-21 05:39:22.250 111 12612.98 237.00 54731.68 88888.00 2015-04-21 05:39:22.375 111 12612.98 237.03 54731.65 88888.00 2015-04-21 05:39:22.500 111 12612.98 237.03 54731.62 88888.00 2015-04-21 05:39:22.625 111 12612.95 237.03 54731.57 88888.00 2015-04-21 05:39:22.750 111 12612.98 237.05 54731.57 88888.00 2015-04-21 05:39:22.875 111 12613.02 237.05 54731.55 88888.00 2015-04-21 05:39:23.000 111 12613.02 237.05 54731.53 88888.00 2015-04-21 05:39:23.125 111 12613.02 237.07 54731.50 88888.00 2015-04-21 05:39:23.250 111 12613.00 237.10 54731.50 88888.00 2015-04-21 05:39:23.375 111 12612.95 237.12 54731.47 88888.00 2015-04-21 05:39:23.500 111 12612.88 237.12 54731.45 88888.00 2015-04-21 05:39:23.625 111 12612.88 237.12 54731.40 88888.00 2015-04-21 05:39:23.750 111 12612.92 237.12 54731.38 88888.00 2015-04-21 05:39:23.875 111 12612.90 237.18 54731.38 88888.00 2015-04-21 05:39:24.000 111 12612.90 237.15 54731.32 88888.00 2015-04-21 05:39:24.125 111 12612.88 237.15 54731.32 88888.00 2015-04-21 05:39:24.250 111 12612.90 237.15 54731.30 88888.00 2015-04-21 05:39:24.375 111 12612.90 237.15 54731.30 88888.00 2015-04-21 05:39:24.500 111 12612.83 237.12 54731.30 88888.00 2015-04-21 05:39:24.625 111 12612.75 237.12 54731.28 88888.00 2015-04-21 05:39:24.750 111 12612.75 237.10 54731.28 88888.00 2015-04-21 05:39:24.875 111 12612.80 237.12 54731.28 88888.00 2015-04-21 05:39:25.000 111 12612.80 237.07 54731.22 88888.00 2015-04-21 05:39:25.125 111 12612.77 237.07 54731.25 88888.00 2015-04-21 05:39:25.250 111 12612.70 237.07 54731.22 88888.00 2015-04-21 05:39:25.375 111 12612.70 237.07 54731.22 88888.00 2015-04-21 05:39:25.500 111 12612.67 237.07 54731.18 88888.00 2015-04-21 05:39:25.625 111 12612.67 237.03 54731.15 88888.00 2015-04-21 05:39:25.750 111 12612.65 237.03 54731.15 88888.00 2015-04-21 05:39:25.875 111 12612.60 237.05 54731.15 88888.00 2015-04-21 05:39:26.000 111 12612.65 237.03 54731.12 88888.00 2015-04-21 05:39:26.125 111 12612.65 237.00 54731.12 88888.00 2015-04-21 05:39:26.250 111 12612.67 237.00 54731.12 88888.00 2015-04-21 05:39:26.375 111 12612.67 236.97 54731.12 88888.00 2015-04-21 05:39:26.500 111 12612.67 237.00 54731.12 88888.00 2015-04-21 05:39:26.625 111 12612.65 236.95 54731.10 88888.00 2015-04-21 05:39:26.750 111 12612.62 236.93 54731.05 88888.00 2015-04-21 05:39:26.875 111 12612.62 236.95 54731.03 88888.00 2015-04-21 05:39:27.000 111 12612.60 236.93 54731.03 88888.00 2015-04-21 05:39:27.125 111 12612.58 236.93 54731.00 88888.00 2015-04-21 05:39:27.250 111 12612.58 236.90 54730.97 88888.00 2015-04-21 05:39:27.375 111 12612.58 236.90 54730.95 88888.00 2015-04-21 05:39:27.500 111 12612.48 236.90 54730.95 88888.00 2015-04-21 05:39:27.625 111 12612.45 236.90 54730.97 88888.00 2015-04-21 05:39:27.750 111 12612.45 236.88 54730.95 88888.00 2015-04-21 05:39:27.875 111 12612.48 236.85 54730.90 88888.00 2015-04-21 05:39:28.000 111 12612.42 236.82 54730.90 88888.00 2015-04-21 05:39:28.125 111 12612.38 236.80 54730.90 88888.00 2015-04-21 05:39:28.250 111 12612.38 236.78 54730.88 88888.00 2015-04-21 05:39:28.375 111 12612.48 236.78 54730.88 88888.00 2015-04-21 05:39:28.500 111 12612.42 236.72 54730.85 88888.00 2015-04-21 05:39:28.625 111 12612.33 236.70 54730.85 88888.00 2015-04-21 05:39:28.750 111 12612.30 236.72 54730.82 88888.00 2015-04-21 05:39:28.875 111 12612.30 236.70 54730.82 88888.00 2015-04-21 05:39:29.000 111 12612.35 236.68 54730.80 88888.00 2015-04-21 05:39:29.125 111 12612.30 236.65 54730.82 88888.00 2015-04-21 05:39:29.250 111 12612.20 236.57 54730.82 88888.00 2015-04-21 05:39:29.375 111 12612.15 236.57 54730.80 88888.00 2015-04-21 05:39:29.500 111 12612.08 236.55 54730.78 88888.00 2015-04-21 05:39:29.625 111 12612.08 236.50 54730.75 88888.00 2015-04-21 05:39:29.750 111 12612.10 236.45 54730.75 88888.00 2015-04-21 05:39:29.875 111 12612.05 236.45 54730.72 88888.00 2015-04-21 05:39:30.000 111 12612.02 236.45 54730.72 88888.00 2015-04-21 05:39:30.125 111 12611.98 236.40 54730.72 88888.00 2015-04-21 05:39:30.250 111 12611.88 236.32 54730.70 88888.00 2015-04-21 05:39:30.375 111 12611.88 236.30 54730.65 88888.00 2015-04-21 05:39:30.500 111 12611.88 236.30 54730.65 88888.00 2015-04-21 05:39:30.625 111 12611.80 236.28 54730.62 88888.00 2015-04-21 05:39:30.750 111 12611.75 236.20 54730.62 88888.00 2015-04-21 05:39:30.875 111 12611.70 236.18 54730.60 88888.00 2015-04-21 05:39:31.000 111 12611.73 236.18 54730.62 88888.00 2015-04-21 05:39:31.125 111 12611.73 236.12 54730.60 88888.00 2015-04-21 05:39:31.250 111 12611.65 236.07 54730.60 88888.00 2015-04-21 05:39:31.375 111 12611.62 236.07 54730.60 88888.00 2015-04-21 05:39:31.500 111 12611.55 236.05 54730.57 88888.00 2015-04-21 05:39:31.625 111 12611.50 236.00 54730.55 88888.00 2015-04-21 05:39:31.750 111 12611.50 235.97 54730.55 88888.00 2015-04-21 05:39:31.875 111 12611.50 235.97 54730.55 88888.00 2015-04-21 05:39:32.000 111 12611.45 235.97 54730.55 88888.00 2015-04-21 05:39:32.125 111 12611.48 235.93 54730.57 88888.00 2015-04-21 05:39:32.250 111 12611.40 235.82 54730.55 88888.00 2015-04-21 05:39:32.375 111 12611.38 235.82 54730.53 88888.00 2015-04-21 05:39:32.500 111 12611.40 235.80 54730.47 88888.00 2015-04-21 05:39:32.625 111 12611.42 235.78 54730.47 88888.00 2015-04-21 05:39:32.750 111 12611.38 235.72 54730.50 88888.00 2015-04-21 05:39:32.875 111 12611.33 235.68 54730.53 88888.00 2015-04-21 05:39:33.000 111 12611.33 235.65 54730.47 88888.00 2015-04-21 05:39:33.125 111 12611.30 235.60 54730.47 88888.00 2015-04-21 05:39:33.250 111 12611.27 235.57 54730.47 88888.00 2015-04-21 05:39:33.375 111 12611.35 235.60 54730.47 88888.00 2015-04-21 05:39:33.500 111 12611.33 235.55 54730.45 88888.00 2015-04-21 05:39:33.625 111 12611.25 235.47 54730.43 88888.00 2015-04-21 05:39:33.750 111 12611.25 235.45 54730.40 88888.00 2015-04-21 05:39:33.875 111 12611.27 235.43 54730.40 88888.00 2015-04-21 05:39:34.000 111 12611.23 235.40 54730.40 88888.00 2015-04-21 05:39:34.125 111 12611.23 235.35 54730.40 88888.00 2015-04-21 05:39:34.250 111 12611.20 235.28 54730.38 88888.00 2015-04-21 05:39:34.375 111 12611.23 235.25 54730.32 88888.00 2015-04-21 05:39:34.500 111 12611.23 235.22 54730.32 88888.00 2015-04-21 05:39:34.625 111 12611.17 235.20 54730.35 88888.00 2015-04-21 05:39:34.750 111 12611.17 235.20 54730.35 88888.00 2015-04-21 05:39:34.875 111 12611.20 235.20 54730.35 88888.00 2015-04-21 05:39:35.000 111 12611.20 235.15 54730.32 88888.00 2015-04-21 05:39:35.125 111 12611.12 235.12 54730.30 88888.00 2015-04-21 05:39:35.250 111 12611.08 235.10 54730.28 88888.00 2015-04-21 05:39:35.375 111 12611.08 235.10 54730.25 88888.00 2015-04-21 05:39:35.500 111 12611.08 235.07 54730.25 88888.00 2015-04-21 05:39:35.625 111 12611.10 235.07 54730.25 88888.00 2015-04-21 05:39:35.750 111 12611.12 235.03 54730.25 88888.00 2015-04-21 05:39:35.875 111 12611.08 235.00 54730.22 88888.00 2015-04-21 05:39:36.000 111 12610.98 234.95 54730.20 88888.00 2015-04-21 05:39:36.125 111 12610.95 234.93 54730.18 88888.00 2015-04-21 05:39:36.250 111 12610.90 234.88 54730.18 88888.00 2015-04-21 05:39:36.375 111 12610.88 234.88 54730.18 88888.00 2015-04-21 05:39:36.500 111 12610.90 234.82 54730.15 88888.00 2015-04-21 05:39:36.625 111 12610.95 234.82 54730.18 88888.00 2015-04-21 05:39:36.750 111 12610.92 234.78 54730.15 88888.00 2015-04-21 05:39:36.875 111 12610.83 234.75 54730.12 88888.00 2015-04-21 05:39:37.000 111 12610.77 234.65 54730.07 88888.00 2015-04-21 05:39:37.125 111 12610.73 234.60 54730.07 88888.00 2015-04-21 05:39:37.250 111 12610.67 234.55 54730.07 88888.00 2015-04-21 05:39:37.375 111 12610.60 234.53 54730.05 88888.00 2015-04-21 05:39:37.500 111 12610.60 234.50 54730.05 88888.00 2015-04-21 05:39:37.625 111 12610.62 234.45 54730.05 88888.00 2015-04-21 05:39:37.750 111 12610.67 234.38 54730.05 88888.00 2015-04-21 05:39:37.875 111 12610.65 234.35 54730.05 88888.00 2015-04-21 05:39:38.000 111 12610.58 234.30 54730.03 88888.00 2015-04-21 05:39:38.125 111 12610.60 234.28 54730.05 88888.00 2015-04-21 05:39:38.250 111 12610.48 234.18 54730.00 88888.00 2015-04-21 05:39:38.375 111 12610.42 234.15 54729.97 88888.00 2015-04-21 05:39:38.500 111 12610.38 234.12 54730.00 88888.00 2015-04-21 05:39:38.625 111 12610.33 234.10 54730.03 88888.00 2015-04-21 05:39:38.750 111 12610.35 234.05 54730.00 88888.00 2015-04-21 05:39:38.875 111 12610.33 233.97 54729.97 88888.00 2015-04-21 05:39:39.000 111 12610.27 233.93 54729.97 88888.00 2015-04-21 05:39:39.125 111 12610.25 233.90 54729.95 88888.00 2015-04-21 05:39:39.250 111 12610.17 233.82 54729.95 88888.00 2015-04-21 05:39:39.375 111 12610.12 233.78 54729.90 88888.00 2015-04-21 05:39:39.500 111 12610.10 233.72 54729.90 88888.00 2015-04-21 05:39:39.625 111 12610.02 233.65 54729.90 88888.00 2015-04-21 05:39:39.750 111 12609.92 233.57 54729.90 88888.00 2015-04-21 05:39:39.875 111 12609.83 233.55 54729.90 88888.00 2015-04-21 05:39:40.000 111 12609.77 233.55 54729.90 88888.00 2015-04-21 05:39:40.125 111 12609.75 233.50 54729.90 88888.00 2015-04-21 05:39:40.250 111 12609.65 233.40 54729.85 88888.00 2015-04-21 05:39:40.375 111 12609.60 233.32 54729.85 88888.00 2015-04-21 05:39:40.500 111 12609.60 233.28 54729.85 88888.00 2015-04-21 05:39:40.625 111 12609.60 233.25 54729.85 88888.00 2015-04-21 05:39:40.750 111 12609.55 233.18 54729.85 88888.00 2015-04-21 05:39:40.875 111 12609.48 233.12 54729.82 88888.00 2015-04-21 05:39:41.000 111 12609.38 233.05 54729.80 88888.00 2015-04-21 05:39:41.125 111 12609.27 232.95 54729.78 88888.00 2015-04-21 05:39:41.250 111 12609.27 232.88 54729.72 88888.00 2015-04-21 05:39:41.375 111 12609.27 232.82 54729.75 88888.00 2015-04-21 05:39:41.500 111 12609.25 232.75 54729.78 88888.00 2015-04-21 05:39:41.625 111 12609.20 232.72 54729.75 88888.00 2015-04-21 05:39:41.750 111 12609.17 232.70 54729.72 88888.00 2015-04-21 05:39:41.875 111 12609.10 232.60 54729.68 88888.00 2015-04-21 05:39:42.000 111 12609.02 232.50 54729.65 88888.00 2015-04-21 05:39:42.125 111 12608.95 232.47 54729.68 88888.00 2015-04-21 05:39:42.250 111 12608.90 232.40 54729.70 88888.00 2015-04-21 05:39:42.375 111 12608.90 232.32 54729.70 88888.00 2015-04-21 05:39:42.500 111 12608.85 232.22 54729.68 88888.00 2015-04-21 05:39:42.625 111 12608.77 232.18 54729.65 88888.00 2015-04-21 05:39:42.750 111 12608.77 232.12 54729.68 88888.00 2015-04-21 05:39:42.875 111 12608.67 232.07 54729.68 88888.00 2015-04-21 05:39:43.000 111 12608.62 232.00 54729.65 88888.00 2015-04-21 05:39:43.125 111 12608.62 231.95 54729.62 88888.00 2015-04-21 05:39:43.250 111 12608.60 231.90 54729.62 88888.00 2015-04-21 05:39:43.375 111 12608.55 231.85 54729.60 88888.00 2015-04-21 05:39:43.500 111 12608.48 231.80 54729.60 88888.00 2015-04-21 05:39:43.625 111 12608.42 231.70 54729.60 88888.00 2015-04-21 05:39:43.750 111 12608.38 231.65 54729.57 88888.00 2015-04-21 05:39:43.875 111 12608.33 231.60 54729.57 88888.00 2015-04-21 05:39:44.000 111 12608.33 231.53 54729.53 88888.00 2015-04-21 05:39:44.125 111 12608.30 231.50 54729.57 88888.00 2015-04-21 05:39:44.250 111 12608.23 231.43 54729.57 88888.00 2015-04-21 05:39:44.375 111 12608.15 231.38 54729.53 88888.00 2015-04-21 05:39:44.500 111 12608.05 231.35 54729.50 88888.00 2015-04-21 05:39:44.625 111 12608.02 231.30 54729.50 88888.00 2015-04-21 05:39:44.750 111 12608.02 231.22 54729.50 88888.00 2015-04-21 05:39:44.875 111 12608.00 231.18 54729.45 88888.00 2015-04-21 05:39:45.000 111 12607.98 231.12 54729.40 88888.00 2015-04-21 05:39:45.125 111 12607.88 231.05 54729.43 88888.00 2015-04-21 05:39:45.250 111 12607.85 230.97 54729.40 88888.00 2015-04-21 05:39:45.375 111 12607.83 230.93 54729.38 88888.00 2015-04-21 05:39:45.500 111 12607.77 230.90 54729.38 88888.00 2015-04-21 05:39:45.625 111 12607.73 230.82 54729.40 88888.00 2015-04-21 05:39:45.750 111 12607.65 230.78 54729.38 88888.00 2015-04-21 05:39:45.875 111 12607.55 230.72 54729.38 88888.00 2015-04-21 05:39:46.000 111 12607.45 230.65 54729.32 88888.00 2015-04-21 05:39:46.125 111 12607.35 230.57 54729.35 88888.00 2015-04-21 05:39:46.250 111 12607.33 230.50 54729.35 88888.00 2015-04-21 05:39:46.375 111 12607.30 230.45 54729.32 88888.00 2015-04-21 05:39:46.500 111 12607.30 230.38 54729.30 88888.00 2015-04-21 05:39:46.625 111 12607.23 230.32 54729.28 88888.00 2015-04-21 05:39:46.750 111 12607.17 230.28 54729.28 88888.00 2015-04-21 05:39:46.875 111 12607.12 230.20 54729.30 88888.00 2015-04-21 05:39:47.000 111 12607.05 230.18 54729.30 88888.00 2015-04-21 05:39:47.125 111 12607.02 230.15 54729.28 88888.00 2015-04-21 05:39:47.250 111 12606.95 230.05 54729.22 88888.00 2015-04-21 05:39:47.375 111 12606.92 229.97 54729.20 88888.00 2015-04-21 05:39:47.500 111 12606.90 229.93 54729.20 88888.00 2015-04-21 05:39:47.625 111 12606.83 229.88 54729.18 88888.00 2015-04-21 05:39:47.750 111 12606.77 229.85 54729.20 88888.00 2015-04-21 05:39:47.875 111 12606.73 229.78 54729.18 88888.00 2015-04-21 05:39:48.000 111 12606.65 229.70 54729.15 88888.00 2015-04-21 05:39:48.125 111 12606.62 229.60 54729.15 88888.00 2015-04-21 05:39:48.250 111 12606.58 229.53 54729.12 88888.00 2015-04-21 05:39:48.375 111 12606.58 229.50 54729.12 88888.00 2015-04-21 05:39:48.500 111 12606.55 229.45 54729.15 88888.00 2015-04-21 05:39:48.625 111 12606.48 229.38 54729.12 88888.00 2015-04-21 05:39:48.750 111 12606.48 229.28 54729.07 88888.00 2015-04-21 05:39:48.875 111 12606.45 229.22 54729.07 88888.00 2015-04-21 05:39:49.000 111 12606.33 229.12 54729.03 88888.00 2015-04-21 05:39:49.125 111 12606.23 229.05 54729.03 88888.00 2015-04-21 05:39:49.250 111 12606.20 228.95 54729.03 88888.00 2015-04-21 05:39:49.375 111 12606.23 228.90 54729.00 88888.00 2015-04-21 05:39:49.500 111 12606.15 228.82 54728.97 88888.00 2015-04-21 05:39:49.625 111 12606.08 228.75 54728.97 88888.00 2015-04-21 05:39:49.750 111 12606.08 228.65 54728.95 88888.00 2015-04-21 05:39:49.875 111 12606.08 228.60 54728.93 88888.00 2015-04-21 05:39:50.000 111 12606.00 228.55 54728.90 88888.00 2015-04-21 05:39:50.125 111 12605.95 228.47 54728.90 88888.00 2015-04-21 05:39:50.250 111 12605.90 228.40 54728.93 88888.00 2015-04-21 05:39:50.375 111 12605.85 228.30 54728.90 88888.00 2015-04-21 05:39:50.500 111 12605.80 228.22 54728.85 88888.00 2015-04-21 05:39:50.625 111 12605.73 228.15 54728.85 88888.00 2015-04-21 05:39:50.750 111 12605.70 228.12 54728.85 88888.00 2015-04-21 05:39:50.875 111 12605.65 228.07 54728.85 88888.00 2015-04-21 05:39:51.000 111 12605.60 228.00 54728.82 88888.00 2015-04-21 05:39:51.125 111 12605.60 227.93 54728.82 88888.00 2015-04-21 05:39:51.250 111 12605.58 227.85 54728.82 88888.00 2015-04-21 05:39:51.375 111 12605.55 227.80 54728.82 88888.00 2015-04-21 05:39:51.500 111 12605.55 227.72 54728.82 88888.00 2015-04-21 05:39:51.625 111 12605.52 227.60 54728.78 88888.00 2015-04-21 05:39:51.750 111 12605.50 227.53 54728.78 88888.00 2015-04-21 05:39:51.875 111 12605.45 227.47 54728.75 88888.00 2015-04-21 05:39:52.000 111 12605.42 227.40 54728.72 88888.00 2015-04-21 05:39:52.125 111 12605.40 227.35 54728.72 88888.00 2015-04-21 05:39:52.250 111 12605.35 227.22 54728.70 88888.00 2015-04-21 05:39:52.375 111 12605.30 227.18 54728.72 88888.00 2015-04-21 05:39:52.500 111 12605.27 227.15 54728.70 88888.00 2015-04-21 05:39:52.625 111 12605.25 227.10 54728.68 88888.00 2015-04-21 05:39:52.750 111 12605.20 227.03 54728.65 88888.00 2015-04-21 05:39:52.875 111 12605.17 226.95 54728.65 88888.00 2015-04-21 05:39:53.000 111 12605.23 226.85 54728.62 88888.00 2015-04-21 05:39:53.125 111 12605.25 226.78 54728.65 88888.00 2015-04-21 05:39:53.250 111 12605.17 226.72 54728.62 88888.00 2015-04-21 05:39:53.375 111 12605.10 226.68 54728.60 88888.00 2015-04-21 05:39:53.500 111 12605.10 226.62 54728.55 88888.00 2015-04-21 05:39:53.625 111 12605.08 226.55 54728.57 88888.00 2015-04-21 05:39:53.750 111 12605.10 226.47 54728.57 88888.00 2015-04-21 05:39:53.875 111 12605.05 226.40 54728.55 88888.00 2015-04-21 05:39:54.000 111 12605.02 226.35 54728.50 88888.00 2015-04-21 05:39:54.125 111 12604.95 226.30 54728.50 88888.00 2015-04-21 05:39:54.250 111 12604.85 226.15 54728.53 88888.00 2015-04-21 05:39:54.375 111 12604.80 226.15 54728.50 88888.00 2015-04-21 05:39:54.500 111 12604.80 226.07 54728.45 88888.00 2015-04-21 05:39:54.625 111 12604.73 226.00 54728.47 88888.00 2015-04-21 05:39:54.750 111 12604.67 225.93 54728.47 88888.00 2015-04-21 05:39:54.875 111 12604.60 225.88 54728.45 88888.00 2015-04-21 05:39:55.000 111 12604.55 225.82 54728.43 88888.00 2015-04-21 05:39:55.125 111 12604.42 225.75 54728.40 88888.00 2015-04-21 05:39:55.250 111 12604.30 225.68 54728.40 88888.00 2015-04-21 05:39:55.375 111 12604.27 225.62 54728.38 88888.00 2015-04-21 05:39:55.500 111 12604.27 225.55 54728.35 88888.00 2015-04-21 05:39:55.625 111 12604.23 225.50 54728.35 88888.00 2015-04-21 05:39:55.750 111 12604.17 225.43 54728.35 88888.00 2015-04-21 05:39:55.875 111 12604.12 225.32 54728.32 88888.00 2015-04-21 05:39:56.000 111 12604.08 225.25 54728.30 88888.00 2015-04-21 05:39:56.125 111 12604.05 225.22 54728.32 88888.00 2015-04-21 05:39:56.250 111 12604.00 225.15 54728.30 88888.00 2015-04-21 05:39:56.375 111 12604.05 225.10 54728.28 88888.00 2015-04-21 05:39:56.500 111 12604.00 225.03 54728.28 88888.00 2015-04-21 05:39:56.625 111 12603.88 224.95 54728.25 88888.00 2015-04-21 05:39:56.750 111 12603.80 224.88 54728.22 88888.00 2015-04-21 05:39:56.875 111 12603.73 224.82 54728.20 88888.00 2015-04-21 05:39:57.000 111 12603.65 224.80 54728.18 88888.00 2015-04-21 05:39:57.125 111 12603.52 224.72 54728.15 88888.00 2015-04-21 05:39:57.250 111 12603.45 224.62 54728.18 88888.00 2015-04-21 05:39:57.375 111 12603.42 224.60 54728.18 88888.00 2015-04-21 05:39:57.500 111 12603.40 224.55 54728.18 88888.00 2015-04-21 05:39:57.625 111 12603.38 224.47 54728.15 88888.00 2015-04-21 05:39:57.750 111 12603.35 224.43 54728.12 88888.00 2015-04-21 05:39:57.875 111 12603.23 224.38 54728.10 88888.00 2015-04-21 05:39:58.000 111 12603.17 224.28 54728.07 88888.00 2015-04-21 05:39:58.125 111 12603.20 224.20 54728.05 88888.00 2015-04-21 05:39:58.250 111 12603.12 224.15 54728.05 88888.00 2015-04-21 05:39:58.375 111 12603.02 224.12 54728.03 88888.00 2015-04-21 05:39:58.500 111 12603.00 224.05 54728.03 88888.00 2015-04-21 05:39:58.625 111 12603.00 224.00 54727.97 88888.00 2015-04-21 05:39:58.750 111 12602.98 223.97 54727.95 88888.00 2015-04-21 05:39:58.875 111 12602.90 223.90 54727.97 88888.00 2015-04-21 05:39:59.000 111 12602.83 223.82 54727.97 88888.00 2015-04-21 05:39:59.125 111 12602.77 223.80 54727.95 88888.00 2015-04-21 05:39:59.250 111 12602.77 223.72 54727.93 88888.00 2015-04-21 05:39:59.375 111 12602.77 223.68 54727.90 88888.00 2015-04-21 05:39:59.500 111 12602.65 223.62 54727.88 88888.00 2015-04-21 05:39:59.625 111 12602.65 223.60 54727.88 88888.00 2015-04-21 05:39:59.750 111 12602.60 223.53 54727.85 88888.00 2015-04-21 05:39:59.875 111 12602.58 223.43 54727.82 88888.00 2015-04-21 05:40:00.000 111 12602.50 223.40 54727.85 88888.00 2015-04-21 05:40:00.125 111 12602.45 223.38 54727.85 88888.00 2015-04-21 05:40:00.250 111 12602.42 223.30 54727.82 88888.00 2015-04-21 05:40:00.375 111 12602.40 223.28 54727.80 88888.00 2015-04-21 05:40:00.500 111 12602.40 223.22 54727.78 88888.00 2015-04-21 05:40:00.625 111 12602.40 223.15 54727.75 88888.00 2015-04-21 05:40:00.750 111 12602.35 223.10 54727.72 88888.00 2015-04-21 05:40:00.875 111 12602.23 223.10 54727.70 88888.00 2015-04-21 05:40:01.000 111 12602.15 223.03 54727.70 88888.00 2015-04-21 05:40:01.125 111 12602.10 222.97 54727.68 88888.00 2015-04-21 05:40:01.250 111 12602.02 222.90 54727.65 88888.00 2015-04-21 05:40:01.375 111 12602.02 222.85 54727.65 88888.00 2015-04-21 05:40:01.500 111 12602.00 222.82 54727.65 88888.00 2015-04-21 05:40:01.625 111 12601.92 222.75 54727.62 88888.00 2015-04-21 05:40:01.750 111 12601.85 222.72 54727.62 88888.00 2015-04-21 05:40:01.875 111 12601.83 222.65 54727.60 88888.00 2015-04-21 05:40:02.000 111 12601.77 222.55 54727.55 88888.00 2015-04-21 05:40:02.125 111 12601.70 222.50 54727.57 88888.00 2015-04-21 05:40:02.250 111 12601.67 222.40 54727.53 88888.00 2015-04-21 05:40:02.375 111 12601.67 222.38 54727.50 88888.00 2015-04-21 05:40:02.500 111 12601.65 222.30 54727.50 88888.00 2015-04-21 05:40:02.625 111 12601.60 222.25 54727.47 88888.00 2015-04-21 05:40:02.750 111 12601.52 222.15 54727.45 88888.00 2015-04-21 05:40:02.875 111 12601.45 222.07 54727.45 88888.00 2015-04-21 05:40:03.000 111 12601.42 222.05 54727.40 88888.00 2015-04-21 05:40:03.125 111 12601.40 221.97 54727.38 88888.00 2015-04-21 05:40:03.250 111 12601.35 221.88 54727.38 88888.00 2015-04-21 05:40:03.375 111 12601.30 221.88 54727.38 88888.00 2015-04-21 05:40:03.500 111 12601.23 221.80 54727.35 88888.00 2015-04-21 05:40:03.625 111 12601.10 221.75 54727.35 88888.00 2015-04-21 05:40:03.750 111 12601.10 221.68 54727.30 88888.00 2015-04-21 05:40:03.875 111 12601.12 221.62 54727.30 88888.00 2015-04-21 05:40:04.000 111 12601.02 221.55 54727.25 88888.00 2015-04-21 05:40:04.125 111 12600.90 221.53 54727.25 88888.00 2015-04-21 05:40:04.250 111 12600.88 221.45 54727.20 88888.00 2015-04-21 05:40:04.375 111 12600.85 221.45 54727.22 88888.00 2015-04-21 05:40:04.500 111 12600.77 221.35 54727.20 88888.00 2015-04-21 05:40:04.625 111 12600.70 221.30 54727.15 88888.00 2015-04-21 05:40:04.750 111 12600.70 221.22 54727.15 88888.00 2015-04-21 05:40:04.875 111 12600.62 221.20 54727.12 88888.00 2015-04-21 05:40:05.000 111 12600.52 221.15 54727.12 88888.00 2015-04-21 05:40:05.125 111 12600.48 221.07 54727.12 88888.00 2015-04-21 05:40:05.250 111 12600.40 221.00 54727.12 88888.00 2015-04-21 05:40:05.375 111 12600.33 220.97 54727.10 88888.00 2015-04-21 05:40:05.500 111 12600.27 220.93 54727.05 88888.00 2015-04-21 05:40:05.625 111 12600.33 220.88 54727.03 88888.00 2015-04-21 05:40:05.750 111 12600.23 220.82 54726.97 88888.00 2015-04-21 05:40:05.875 111 12600.08 220.80 54726.95 88888.00 2015-04-21 05:40:06.000 111 12600.02 220.70 54726.90 88888.00 2015-04-21 05:40:06.125 111 12600.02 220.65 54726.90 88888.00 2015-04-21 05:40:06.250 111 12599.98 220.60 54726.88 88888.00 2015-04-21 05:40:06.375 111 12599.85 220.55 54726.85 88888.00 2015-04-21 05:40:06.500 111 12599.75 220.50 54726.82 88888.00 2015-04-21 05:40:06.625 111 12599.70 220.45 54726.82 88888.00 2015-04-21 05:40:06.750 111 12599.67 220.40 54726.80 88888.00 2015-04-21 05:40:06.875 111 12599.55 220.35 54726.82 88888.00 2015-04-21 05:40:07.000 111 12599.40 220.28 54726.80 88888.00 2015-04-21 05:40:07.125 111 12599.30 220.20 54726.80 88888.00 2015-04-21 05:40:07.250 111 12599.23 220.12 54726.78 88888.00 2015-04-21 05:40:07.375 111 12599.25 220.10 54726.75 88888.00 2015-04-21 05:40:07.500 111 12599.20 220.07 54726.72 88888.00 2015-04-21 05:40:07.625 111 12599.08 220.00 54726.70 88888.00 2015-04-21 05:40:07.750 111 12599.02 219.95 54726.68 88888.00 2015-04-21 05:40:07.875 111 12598.98 219.93 54726.68 88888.00 2015-04-21 05:40:08.000 111 12598.92 219.88 54726.62 88888.00 2015-04-21 05:40:08.125 111 12598.83 219.78 54726.62 88888.00 2015-04-21 05:40:08.250 111 12598.75 219.70 54726.62 88888.00 2015-04-21 05:40:08.375 111 12598.70 219.70 54726.65 88888.00 2015-04-21 05:40:08.500 111 12598.65 219.65 54726.60 88888.00 2015-04-21 05:40:08.625 111 12598.52 219.57 54726.57 88888.00 2015-04-21 05:40:08.750 111 12598.40 219.53 54726.55 88888.00 2015-04-21 05:40:08.875 111 12598.30 219.45 54726.50 88888.00 2015-04-21 05:40:09.000 111 12598.30 219.40 54726.50 88888.00 2015-04-21 05:40:09.125 111 12598.33 219.32 54726.47 88888.00 2015-04-21 05:40:09.250 111 12598.20 219.25 54726.45 88888.00 2015-04-21 05:40:09.375 111 12598.12 219.22 54726.43 88888.00 2015-04-21 05:40:09.500 111 12598.05 219.15 54726.43 88888.00 2015-04-21 05:40:09.625 111 12597.95 219.07 54726.40 88888.00 2015-04-21 05:40:09.750 111 12597.77 219.03 54726.40 88888.00 2015-04-21 05:40:09.875 111 12597.70 219.00 54726.38 88888.00 2015-04-21 05:40:10.000 111 12597.62 218.95 54726.35 88888.00 2015-04-21 05:40:10.125 111 12597.60 218.88 54726.35 88888.00 2015-04-21 05:40:10.250 111 12597.50 218.80 54726.32 88888.00 2015-04-21 05:40:10.375 111 12597.40 218.75 54726.30 88888.00 2015-04-21 05:40:10.500 111 12597.27 218.72 54726.32 88888.00 2015-04-21 05:40:10.625 111 12597.15 218.62 54726.30 88888.00 2015-04-21 05:40:10.750 111 12597.10 218.57 54726.30 88888.00 2015-04-21 05:40:10.875 111 12597.08 218.53 54726.30 88888.00 2015-04-21 05:40:11.000 111 12597.00 218.47 54726.25 88888.00 2015-04-21 05:40:11.125 111 12596.88 218.43 54726.25 88888.00 2015-04-21 05:40:11.250 111 12596.77 218.35 54726.25 88888.00 2015-04-21 05:40:11.375 111 12596.73 218.38 54726.22 88888.00 2015-04-21 05:40:11.500 111 12596.58 218.30 54726.22 88888.00 2015-04-21 05:40:11.625 111 12596.48 218.22 54726.20 88888.00 2015-04-21 05:40:11.750 111 12596.38 218.18 54726.18 88888.00 2015-04-21 05:40:11.875 111 12596.23 218.10 54726.18 88888.00 2015-04-21 05:40:12.000 111 12596.17 218.05 54726.12 88888.00 2015-04-21 05:40:12.125 111 12596.12 218.03 54726.10 88888.00 2015-04-21 05:40:12.250 111 12596.02 217.95 54726.12 88888.00 2015-04-21 05:40:12.375 111 12595.95 217.93 54726.07 88888.00 2015-04-21 05:40:12.500 111 12595.85 217.88 54726.05 88888.00 2015-04-21 05:40:12.625 111 12595.85 217.82 54726.05 88888.00 2015-04-21 05:40:12.750 111 12595.70 217.78 54726.05 88888.00 2015-04-21 05:40:12.875 111 12595.55 217.72 54726.03 88888.00 2015-04-21 05:40:13.000 111 12595.40 217.68 54725.97 88888.00 2015-04-21 05:40:13.125 111 12595.33 217.62 54726.00 88888.00 2015-04-21 05:40:13.250 111 12595.27 217.55 54725.97 88888.00 2015-04-21 05:40:13.375 111 12595.23 217.50 54725.97 88888.00 2015-04-21 05:40:13.500 111 12595.12 217.45 54725.97 88888.00 2015-04-21 05:40:13.625 111 12595.08 217.40 54725.95 88888.00 2015-04-21 05:40:13.750 111 12595.00 217.38 54725.93 88888.00 2015-04-21 05:40:13.875 111 12594.90 217.30 54725.90 88888.00 2015-04-21 05:40:14.000 111 12594.80 217.25 54725.90 88888.00 2015-04-21 05:40:14.125 111 12594.73 217.25 54725.88 88888.00 2015-04-21 05:40:14.250 111 12594.58 217.12 54725.85 88888.00 2015-04-21 05:40:14.375 111 12594.52 217.07 54725.82 88888.00 2015-04-21 05:40:14.500 111 12594.42 217.03 54725.85 88888.00 2015-04-21 05:40:14.625 111 12594.40 216.95 54725.85 88888.00 2015-04-21 05:40:14.750 111 12594.38 216.93 54725.85 88888.00 2015-04-21 05:40:14.875 111 12594.30 216.88 54725.80 88888.00 2015-04-21 05:40:15.000 111 12594.17 216.82 54725.78 88888.00 2015-04-21 05:40:15.125 111 12594.08 216.80 54725.78 88888.00 2015-04-21 05:40:15.250 111 12593.95 216.75 54725.75 88888.00 2015-04-21 05:40:15.375 111 12593.92 216.70 54725.70 88888.00 2015-04-21 05:40:15.500 111 12593.85 216.65 54725.68 88888.00 2015-04-21 05:40:15.625 111 12593.77 216.60 54725.68 88888.00 2015-04-21 05:40:15.750 111 12593.73 216.57 54725.68 88888.00 2015-04-21 05:40:15.875 111 12593.62 216.55 54725.65 88888.00 2015-04-21 05:40:16.000 111 12593.58 216.47 54725.62 88888.00 2015-04-21 05:40:16.125 111 12593.55 216.45 54725.62 88888.00 2015-04-21 05:40:16.250 111 12593.45 216.38 54725.60 88888.00 2015-04-21 05:40:16.375 111 12593.40 216.35 54725.60 88888.00 2015-04-21 05:40:16.500 111 12593.33 216.32 54725.60 88888.00 2015-04-21 05:40:16.625 111 12593.23 216.32 54725.57 88888.00 2015-04-21 05:40:16.750 111 12593.20 216.28 54725.57 88888.00 2015-04-21 05:40:16.875 111 12593.12 216.22 54725.55 88888.00 2015-04-21 05:40:17.000 111 12593.02 216.15 54725.53 88888.00 2015-04-21 05:40:17.125 111 12592.98 216.12 54725.50 88888.00 2015-04-21 05:40:17.250 111 12592.90 216.07 54725.47 88888.00 2015-04-21 05:40:17.375 111 12592.83 216.03 54725.45 88888.00 2015-04-21 05:40:17.500 111 12592.73 216.00 54725.45 88888.00 2015-04-21 05:40:17.625 111 12592.70 215.95 54725.45 88888.00 2015-04-21 05:40:17.750 111 12592.67 215.90 54725.43 88888.00 2015-04-21 05:40:17.875 111 12592.62 215.90 54725.40 88888.00 2015-04-21 05:40:18.000 111 12592.62 215.85 54725.38 88888.00 2015-04-21 05:40:18.125 111 12592.62 215.78 54725.38 88888.00 2015-04-21 05:40:18.250 111 12592.52 215.72 54725.35 88888.00 2015-04-21 05:40:18.375 111 12592.42 215.70 54725.32 88888.00 2015-04-21 05:40:18.500 111 12592.35 215.65 54725.32 88888.00 2015-04-21 05:40:18.625 111 12592.35 215.60 54725.30 88888.00 2015-04-21 05:40:18.750 111 12592.33 215.55 54725.28 88888.00 2015-04-21 05:40:18.875 111 12592.25 215.50 54725.22 88888.00 2015-04-21 05:40:19.000 111 12592.23 215.45 54725.22 88888.00 2015-04-21 05:40:19.125 111 12592.20 215.43 54725.20 88888.00 2015-04-21 05:40:19.250 111 12592.08 215.35 54725.18 88888.00 2015-04-21 05:40:19.375 111 12592.02 215.28 54725.18 88888.00 2015-04-21 05:40:19.500 111 12592.00 215.25 54725.15 88888.00 2015-04-21 05:40:19.625 111 12592.05 215.22 54725.12 88888.00 2015-04-21 05:40:19.750 111 12592.02 215.22 54725.10 88888.00 2015-04-21 05:40:19.875 111 12591.98 215.15 54725.07 88888.00 2015-04-21 05:40:20.000 111 12591.90 215.12 54725.03 88888.00 2015-04-21 05:40:20.125 111 12591.90 215.10 54725.03 88888.00 2015-04-21 05:40:20.250 111 12591.80 215.03 54725.03 88888.00 2015-04-21 05:40:20.375 111 12591.75 215.00 54725.00 88888.00 2015-04-21 05:40:20.500 111 12591.67 214.95 54724.97 88888.00 2015-04-21 05:40:20.625 111 12591.65 214.93 54724.97 88888.00 2015-04-21 05:40:20.750 111 12591.67 214.93 54724.93 88888.00 2015-04-21 05:40:20.875 111 12591.65 214.85 54724.88 88888.00 2015-04-21 05:40:21.000 111 12591.67 214.82 54724.88 88888.00 2015-04-21 05:40:21.125 111 12591.70 214.80 54724.90 88888.00 2015-04-21 05:40:21.250 111 12591.65 214.70 54724.88 88888.00 2015-04-21 05:40:21.375 111 12591.60 214.70 54724.82 88888.00 2015-04-21 05:40:21.500 111 12591.48 214.68 54724.82 88888.00 2015-04-21 05:40:21.625 111 12591.42 214.62 54724.80 88888.00 2015-04-21 05:40:21.750 111 12591.50 214.55 54724.75 88888.00 2015-04-21 05:40:21.875 111 12591.58 214.53 54724.72 88888.00 2015-04-21 05:40:22.000 111 12591.48 214.45 54724.72 88888.00 2015-04-21 05:40:22.125 111 12591.35 214.43 54724.70 88888.00 2015-04-21 05:40:22.250 111 12591.27 214.38 54724.68 88888.00 2015-04-21 05:40:22.375 111 12591.33 214.35 54724.65 88888.00 2015-04-21 05:40:22.500 111 12591.33 214.30 54724.60 88888.00 2015-04-21 05:40:22.625 111 12591.27 214.22 54724.60 88888.00 2015-04-21 05:40:22.750 111 12591.23 214.20 54724.57 88888.00 2015-04-21 05:40:22.875 111 12591.17 214.18 54724.53 88888.00 2015-04-21 05:40:23.000 111 12591.10 214.12 54724.50 88888.00 2015-04-21 05:40:23.125 111 12591.10 214.05 54724.50 88888.00 2015-04-21 05:40:23.250 111 12591.05 213.97 54724.47 88888.00 2015-04-21 05:40:23.375 111 12591.05 213.95 54724.45 88888.00 2015-04-21 05:40:23.500 111 12591.05 213.90 54724.43 88888.00 2015-04-21 05:40:23.625 111 12591.05 213.88 54724.43 88888.00 2015-04-21 05:40:23.750 111 12591.00 213.80 54724.38 88888.00 2015-04-21 05:40:23.875 111 12590.95 213.75 54724.35 88888.00 2015-04-21 05:40:24.000 111 12590.90 213.70 54724.32 88888.00 2015-04-21 05:40:24.125 111 12590.90 213.68 54724.32 88888.00 2015-04-21 05:40:24.250 111 12590.85 213.60 54724.30 88888.00 2015-04-21 05:40:24.375 111 12590.85 213.57 54724.30 88888.00 2015-04-21 05:40:24.500 111 12590.77 213.57 54724.28 88888.00 2015-04-21 05:40:24.625 111 12590.75 213.53 54724.25 88888.00 2015-04-21 05:40:24.750 111 12590.67 213.47 54724.20 88888.00 2015-04-21 05:40:24.875 111 12590.62 213.45 54724.20 88888.00 2015-04-21 05:40:25.000 111 12590.62 213.43 54724.15 88888.00 2015-04-21 05:40:25.125 111 12590.62 213.40 54724.15 88888.00 2015-04-21 05:40:25.250 111 12590.60 213.40 54724.12 88888.00 2015-04-21 05:40:25.375 111 12590.60 213.35 54724.07 88888.00 2015-04-21 05:40:25.500 111 12590.58 213.28 54724.05 88888.00 2015-04-21 05:40:25.625 111 12590.58 213.25 54724.05 88888.00 2015-04-21 05:40:25.750 111 12590.55 213.22 54724.03 88888.00 2015-04-21 05:40:25.875 111 12590.52 213.20 54723.97 88888.00 2015-04-21 05:40:26.000 111 12590.48 213.18 54723.95 88888.00 2015-04-21 05:40:26.125 111 12590.48 213.15 54723.95 88888.00 2015-04-21 05:40:26.250 111 12590.40 213.10 54723.90 88888.00 2015-04-21 05:40:26.375 111 12590.35 213.10 54723.88 88888.00 2015-04-21 05:40:26.500 111 12590.30 213.07 54723.88 88888.00 2015-04-21 05:40:26.625 111 12590.30 213.05 54723.85 88888.00 2015-04-21 05:40:26.750 111 12590.27 213.03 54723.80 88888.00 2015-04-21 05:40:26.875 111 12590.20 213.00 54723.78 88888.00 2015-04-21 05:40:27.000 111 12590.25 212.95 54723.72 88888.00 2015-04-21 05:40:27.125 111 12590.25 212.93 54723.72 88888.00 2015-04-21 05:40:27.250 111 12590.17 212.90 54723.70 88888.00 2015-04-21 05:40:27.375 111 12590.17 212.88 54723.68 88888.00 2015-04-21 05:40:27.500 111 12590.15 212.85 54723.65 88888.00 2015-04-21 05:40:27.625 111 12590.10 212.85 54723.62 88888.00 2015-04-21 05:40:27.750 111 12590.05 212.85 54723.62 88888.00 2015-04-21 05:40:27.875 111 12590.02 212.80 54723.60 88888.00 2015-04-21 05:40:28.000 111 12590.02 212.80 54723.55 88888.00 2015-04-21 05:40:28.125 111 12589.98 212.80 54723.53 88888.00 2015-04-21 05:40:28.250 111 12589.90 212.72 54723.47 88888.00 2015-04-21 05:40:28.375 111 12589.85 212.70 54723.45 88888.00 2015-04-21 05:40:28.500 111 12589.88 212.70 54723.43 88888.00 2015-04-21 05:40:28.625 111 12589.85 212.70 54723.38 88888.00 2015-04-21 05:40:28.750 111 12589.75 212.68 54723.40 88888.00 2015-04-21 05:40:28.875 111 12589.67 212.60 54723.38 88888.00 2015-04-21 05:40:29.000 111 12589.65 212.57 54723.32 88888.00 2015-04-21 05:40:29.125 111 12589.67 212.57 54723.32 88888.00 2015-04-21 05:40:29.250 111 12589.65 212.50 54723.32 88888.00 2015-04-21 05:40:29.375 111 12589.62 212.47 54723.28 88888.00 2015-04-21 05:40:29.500 111 12589.55 212.45 54723.25 88888.00 2015-04-21 05:40:29.625 111 12589.48 212.43 54723.25 88888.00 2015-04-21 05:40:29.750 111 12589.38 212.40 54723.20 88888.00 2015-04-21 05:40:29.875 111 12589.35 212.38 54723.18 88888.00 2015-04-21 05:40:30.000 111 12589.33 212.32 54723.12 88888.00 2015-04-21 05:40:30.125 111 12589.30 212.25 54723.12 88888.00 2015-04-21 05:40:30.250 111 12589.27 212.25 54723.10 88888.00 2015-04-21 05:40:30.375 111 12589.30 212.25 54723.07 88888.00 2015-04-21 05:40:30.500 111 12589.20 212.20 54723.05 88888.00 2015-04-21 05:40:30.625 111 12589.15 212.12 54723.03 88888.00 2015-04-21 05:40:30.750 111 12589.05 212.12 54723.00 88888.00 2015-04-21 05:40:30.875 111 12589.05 212.10 54723.00 88888.00 2015-04-21 05:40:31.000 111 12588.98 212.07 54722.97 88888.00 2015-04-21 05:40:31.125 111 12588.95 212.05 54722.93 88888.00 2015-04-21 05:40:31.250 111 12588.92 212.00 54722.90 88888.00 2015-04-21 05:40:31.375 111 12588.88 211.97 54722.85 88888.00 2015-04-21 05:40:31.500 111 12588.83 211.95 54722.82 88888.00 2015-04-21 05:40:31.625 111 12588.77 211.93 54722.80 88888.00 2015-04-21 05:40:31.750 111 12588.80 211.90 54722.78 88888.00 2015-04-21 05:40:31.875 111 12588.80 211.88 54722.72 88888.00 2015-04-21 05:40:32.000 111 12588.80 211.82 54722.70 88888.00 2015-04-21 05:40:32.125 111 12588.73 211.80 54722.70 88888.00 2015-04-21 05:40:32.250 111 12588.65 211.72 54722.65 88888.00 2015-04-21 05:40:32.375 111 12588.62 211.70 54722.62 88888.00 2015-04-21 05:40:32.500 111 12588.62 211.68 54722.62 88888.00 2015-04-21 05:40:32.625 111 12588.60 211.68 54722.60 88888.00 2015-04-21 05:40:32.750 111 12588.58 211.68 54722.57 88888.00 2015-04-21 05:40:32.875 111 12588.58 211.60 54722.55 88888.00 2015-04-21 05:40:33.000 111 12588.48 211.55 54722.53 88888.00 2015-04-21 05:40:33.125 111 12588.45 211.53 54722.53 88888.00 2015-04-21 05:40:33.250 111 12588.33 211.45 54722.47 88888.00 2015-04-21 05:40:33.375 111 12588.33 211.43 54722.45 88888.00 2015-04-21 05:40:33.500 111 12588.25 211.38 54722.40 88888.00 2015-04-21 05:40:33.625 111 12588.23 211.38 54722.40 88888.00 2015-04-21 05:40:33.750 111 12588.17 211.32 54722.38 88888.00 2015-04-21 05:40:33.875 111 12588.17 211.30 54722.38 88888.00 2015-04-21 05:40:34.000 111 12588.12 211.25 54722.35 88888.00 2015-04-21 05:40:34.125 111 12588.05 211.22 54722.32 88888.00 2015-04-21 05:40:34.250 111 12587.95 211.20 54722.32 88888.00 2015-04-21 05:40:34.375 111 12587.92 211.18 54722.30 88888.00 2015-04-21 05:40:34.500 111 12587.90 211.15 54722.22 88888.00 2015-04-21 05:40:34.625 111 12587.88 211.12 54722.25 88888.00 2015-04-21 05:40:34.750 111 12587.88 211.12 54722.20 88888.00 2015-04-21 05:40:34.875 111 12587.80 211.07 54722.20 88888.00 2015-04-21 05:40:35.000 111 12587.73 211.07 54722.18 88888.00 2015-04-21 05:40:35.125 111 12587.67 211.03 54722.15 88888.00 2015-04-21 05:40:35.250 111 12587.62 210.95 54722.12 88888.00 2015-04-21 05:40:35.375 111 12587.58 210.95 54722.10 88888.00 2015-04-21 05:40:35.500 111 12587.55 210.93 54722.05 88888.00 2015-04-21 05:40:35.625 111 12587.55 210.90 54722.03 88888.00 2015-04-21 05:40:35.750 111 12587.55 210.88 54722.00 88888.00 2015-04-21 05:40:35.875 111 12587.52 210.88 54721.97 88888.00 2015-04-21 05:40:36.000 111 12587.42 210.88 54721.97 88888.00 2015-04-21 05:40:36.125 111 12587.38 210.82 54721.95 88888.00 2015-04-21 05:40:36.250 111 12587.35 210.80 54721.90 88888.00 2015-04-21 05:40:36.375 111 12587.35 210.78 54721.90 88888.00 2015-04-21 05:40:36.500 111 12587.35 210.75 54721.85 88888.00 2015-04-21 05:40:36.625 111 12587.35 210.72 54721.85 88888.00 2015-04-21 05:40:36.750 111 12587.35 210.72 54721.80 88888.00 2015-04-21 05:40:36.875 111 12587.30 210.70 54721.78 88888.00 2015-04-21 05:40:37.000 111 12587.25 210.65 54721.75 88888.00 2015-04-21 05:40:37.125 111 12587.20 210.62 54721.75 88888.00 2015-04-21 05:40:37.250 111 12587.17 210.55 54721.72 88888.00 2015-04-21 05:40:37.375 111 12587.12 210.53 54721.72 88888.00 2015-04-21 05:40:37.500 111 12587.08 210.50 54721.70 88888.00 2015-04-21 05:40:37.625 111 12587.05 210.50 54721.68 88888.00 2015-04-21 05:40:37.750 111 12587.00 210.47 54721.65 88888.00 2015-04-21 05:40:37.875 111 12587.00 210.40 54721.62 88888.00 2015-04-21 05:40:38.000 111 12587.00 210.40 54721.60 88888.00 2015-04-21 05:40:38.125 111 12587.05 210.40 54721.60 88888.00 2015-04-21 05:40:38.250 111 12587.00 210.35 54721.57 88888.00 2015-04-21 05:40:38.375 111 12586.95 210.35 54721.53 88888.00 2015-04-21 05:40:38.500 111 12586.83 210.32 54721.53 88888.00 2015-04-21 05:40:38.625 111 12586.77 210.30 54721.47 88888.00 2015-04-21 05:40:38.750 111 12586.75 210.25 54721.45 88888.00 2015-04-21 05:40:38.875 111 12586.77 210.28 54721.45 88888.00 2015-04-21 05:40:39.000 111 12586.75 210.25 54721.43 88888.00 2015-04-21 05:40:39.125 111 12586.70 210.22 54721.38 88888.00 2015-04-21 05:40:39.250 111 12586.70 210.18 54721.38 88888.00 2015-04-21 05:40:39.375 111 12586.67 210.18 54721.32 88888.00 2015-04-21 05:40:39.500 111 12586.67 210.15 54721.28 88888.00 2015-04-21 05:40:39.625 111 12586.67 210.15 54721.25 88888.00 2015-04-21 05:40:39.750 111 12586.65 210.12 54721.22 88888.00 2015-04-21 05:40:39.875 111 12586.65 210.07 54721.22 88888.00 2015-04-21 05:40:40.000 111 12586.65 210.05 54721.22 88888.00 2015-04-21 05:40:40.125 111 12586.58 210.03 54721.20 88888.00 2015-04-21 05:40:40.250 111 12586.52 210.00 54721.18 88888.00 2015-04-21 05:40:40.375 111 12586.62 210.00 54721.18 88888.00 2015-04-21 05:40:40.500 111 12586.62 209.97 54721.12 88888.00 2015-04-21 05:40:40.625 111 12586.58 209.97 54721.12 88888.00 2015-04-21 05:40:40.750 111 12586.48 209.93 54721.10 88888.00 2015-04-21 05:40:40.875 111 12586.38 209.90 54721.05 88888.00 2015-04-21 05:40:41.000 111 12586.40 209.88 54721.03 88888.00 2015-04-21 05:40:41.125 111 12586.42 209.85 54721.03 88888.00 2015-04-21 05:40:41.250 111 12586.42 209.82 54721.03 88888.00 2015-04-21 05:40:41.375 111 12586.42 209.85 54720.97 88888.00 2015-04-21 05:40:41.500 111 12586.38 209.82 54720.93 88888.00 2015-04-21 05:40:41.625 111 12586.40 209.80 54720.93 88888.00 2015-04-21 05:40:41.750 111 12586.45 209.78 54720.90 88888.00 2015-04-21 05:40:41.875 111 12586.42 209.78 54720.88 88888.00 2015-04-21 05:40:42.000 111 12586.35 209.75 54720.85 88888.00 2015-04-21 05:40:42.125 111 12586.33 209.75 54720.82 88888.00 2015-04-21 05:40:42.250 111 12586.38 209.72 54720.80 88888.00 2015-04-21 05:40:42.375 111 12586.40 209.70 54720.75 88888.00 2015-04-21 05:40:42.500 111 12586.38 209.70 54720.75 88888.00 2015-04-21 05:40:42.625 111 12586.35 209.70 54720.75 88888.00 2015-04-21 05:40:42.750 111 12586.33 209.68 54720.72 88888.00 2015-04-21 05:40:42.875 111 12586.30 209.68 54720.68 88888.00 2015-04-21 05:40:43.000 111 12586.30 209.65 54720.68 88888.00 2015-04-21 05:40:43.125 111 12586.33 209.65 54720.65 88888.00 2015-04-21 05:40:43.250 111 12586.30 209.62 54720.65 88888.00 2015-04-21 05:40:43.375 111 12586.25 209.62 54720.62 88888.00 2015-04-21 05:40:43.500 111 12586.17 209.62 54720.60 88888.00 2015-04-21 05:40:43.625 111 12586.12 209.62 54720.60 88888.00 2015-04-21 05:40:43.750 111 12586.20 209.65 54720.55 88888.00 2015-04-21 05:40:43.875 111 12586.27 209.62 54720.53 88888.00 2015-04-21 05:40:44.000 111 12586.30 209.60 54720.47 88888.00 2015-04-21 05:40:44.125 111 12586.25 209.57 54720.45 88888.00 2015-04-21 05:40:44.250 111 12586.20 209.55 54720.47 88888.00 2015-04-21 05:40:44.375 111 12586.25 209.60 54720.45 88888.00 2015-04-21 05:40:44.500 111 12586.25 209.57 54720.40 88888.00 2015-04-21 05:40:44.625 111 12586.27 209.57 54720.40 88888.00 2015-04-21 05:40:44.750 111 12586.25 209.60 54720.40 88888.00 2015-04-21 05:40:44.875 111 12586.33 209.57 54720.35 88888.00 2015-04-21 05:40:45.000 111 12586.38 209.57 54720.30 88888.00 2015-04-21 05:40:45.125 111 12586.35 209.60 54720.30 88888.00 2015-04-21 05:40:45.250 111 12586.30 209.57 54720.28 88888.00 2015-04-21 05:40:45.375 111 12586.38 209.57 54720.28 88888.00 2015-04-21 05:40:45.500 111 12586.33 209.57 54720.20 88888.00 2015-04-21 05:40:45.625 111 12586.27 209.55 54720.18 88888.00 2015-04-21 05:40:45.750 111 12586.30 209.55 54720.18 88888.00 2015-04-21 05:40:45.875 111 12586.33 209.57 54720.12 88888.00 2015-04-21 05:40:46.000 111 12586.38 209.62 54720.10 88888.00 2015-04-21 05:40:46.125 111 12586.42 209.62 54720.10 88888.00 2015-04-21 05:40:46.250 111 12586.42 209.62 54720.05 88888.00 2015-04-21 05:40:46.375 111 12586.45 209.62 54720.05 88888.00 2015-04-21 05:40:46.500 111 12586.50 209.62 54720.03 88888.00 2015-04-21 05:40:46.625 111 12586.48 209.65 54720.00 88888.00 2015-04-21 05:40:46.750 111 12586.48 209.68 54720.00 88888.00 2015-04-21 05:40:46.875 111 12586.52 209.68 54719.95 88888.00 2015-04-21 05:40:47.000 111 12586.60 209.72 54719.93 88888.00 2015-04-21 05:40:47.125 111 12586.60 209.75 54719.95 88888.00 2015-04-21 05:40:47.250 111 12586.58 209.75 54719.93 88888.00 2015-04-21 05:40:47.375 111 12586.62 209.75 54719.88 88888.00 2015-04-21 05:40:47.500 111 12586.62 209.78 54719.82 88888.00 2015-04-21 05:40:47.625 111 12586.67 209.80 54719.85 88888.00 2015-04-21 05:40:47.750 111 12586.65 209.80 54719.78 88888.00 2015-04-21 05:40:47.875 111 12586.62 209.82 54719.78 88888.00 2015-04-21 05:40:48.000 111 12586.58 209.88 54719.75 88888.00 2015-04-21 05:40:48.125 111 12586.58 209.93 54719.75 88888.00 2015-04-21 05:40:48.250 111 12586.65 209.93 54719.72 88888.00 2015-04-21 05:40:48.375 111 12586.67 209.95 54719.70 88888.00 2015-04-21 05:40:48.500 111 12586.65 209.97 54719.65 88888.00 2015-04-21 05:40:48.625 111 12586.73 210.00 54719.62 88888.00 2015-04-21 05:40:48.750 111 12586.73 210.05 54719.62 88888.00 2015-04-21 05:40:48.875 111 12586.73 210.05 54719.60 88888.00 2015-04-21 05:40:49.000 111 12586.70 210.05 54719.55 88888.00 2015-04-21 05:40:49.125 111 12586.70 210.07 54719.53 88888.00 2015-04-21 05:40:49.250 111 12586.65 210.10 54719.55 88888.00 2015-04-21 05:40:49.375 111 12586.65 210.12 54719.50 88888.00 2015-04-21 05:40:49.500 111 12586.60 210.15 54719.47 88888.00 2015-04-21 05:40:49.625 111 12586.67 210.20 54719.45 88888.00 2015-04-21 05:40:49.750 111 12586.70 210.18 54719.43 88888.00 2015-04-21 05:40:49.875 111 12586.70 210.20 54719.40 88888.00 2015-04-21 05:40:50.000 111 12586.70 210.22 54719.38 88888.00 2015-04-21 05:40:50.125 111 12586.75 210.25 54719.38 88888.00 2015-04-21 05:40:50.250 111 12586.73 210.25 54719.30 88888.00 2015-04-21 05:40:50.375 111 12586.75 210.25 54719.30 88888.00 2015-04-21 05:40:50.500 111 12586.80 210.28 54719.30 88888.00 2015-04-21 05:40:50.625 111 12586.85 210.30 54719.28 88888.00 2015-04-21 05:40:50.750 111 12586.90 210.30 54719.28 88888.00 2015-04-21 05:40:50.875 111 12586.85 210.30 54719.22 88888.00 2015-04-21 05:40:51.000 111 12586.88 210.30 54719.20 88888.00 2015-04-21 05:40:51.125 111 12586.92 210.30 54719.18 88888.00 2015-04-21 05:40:51.250 111 12586.92 210.30 54719.15 88888.00 2015-04-21 05:40:51.375 111 12587.02 210.32 54719.15 88888.00 2015-04-21 05:40:51.500 111 12587.05 210.32 54719.15 88888.00 2015-04-21 05:40:51.625 111 12587.05 210.35 54719.15 88888.00 2015-04-21 05:40:51.750 111 12587.08 210.38 54719.15 88888.00 2015-04-21 05:40:51.875 111 12587.12 210.40 54719.12 88888.00 2015-04-21 05:40:52.000 111 12587.12 210.38 54719.07 88888.00 2015-04-21 05:40:52.125 111 12587.05 210.38 54719.07 88888.00 2015-04-21 05:40:52.250 111 12586.98 210.35 54719.03 88888.00 2015-04-21 05:40:52.375 111 12587.05 210.40 54719.00 88888.00 2015-04-21 05:40:52.500 111 12587.05 210.40 54718.97 88888.00 2015-04-21 05:40:52.625 111 12587.00 210.40 54718.97 88888.00 2015-04-21 05:40:52.750 111 12586.98 210.40 54718.95 88888.00 2015-04-21 05:40:52.875 111 12587.02 210.40 54718.97 88888.00 2015-04-21 05:40:53.000 111 12587.08 210.43 54718.95 88888.00 2015-04-21 05:40:53.125 111 12586.98 210.43 54718.93 88888.00 2015-04-21 05:40:53.250 111 12586.90 210.40 54718.90 88888.00 2015-04-21 05:40:53.375 111 12586.90 210.40 54718.90 88888.00 2015-04-21 05:40:53.500 111 12586.88 210.40 54718.88 88888.00 2015-04-21 05:40:53.625 111 12586.80 210.40 54718.88 88888.00 2015-04-21 05:40:53.750 111 12586.83 210.40 54718.85 88888.00 2015-04-21 05:40:53.875 111 12586.88 210.43 54718.82 88888.00 2015-04-21 05:40:54.000 111 12586.88 210.45 54718.82 88888.00 2015-04-21 05:40:54.125 111 12586.83 210.47 54718.82 88888.00 2015-04-21 05:40:54.250 111 12586.80 210.45 54718.80 88888.00 2015-04-21 05:40:54.375 111 12586.85 210.47 54718.75 88888.00 2015-04-21 05:40:54.500 111 12586.85 210.47 54718.72 88888.00 2015-04-21 05:40:54.625 111 12586.83 210.50 54718.72 88888.00 2015-04-21 05:40:54.750 111 12586.77 210.53 54718.70 88888.00 2015-04-21 05:40:54.875 111 12586.70 210.55 54718.70 88888.00 2015-04-21 05:40:55.000 111 12586.73 210.53 54718.62 88888.00 2015-04-21 05:40:55.125 111 12586.73 210.55 54718.62 88888.00 2015-04-21 05:40:55.250 111 12586.77 210.55 54718.62 88888.00 2015-04-21 05:40:55.375 111 12586.75 210.55 54718.57 88888.00 2015-04-21 05:40:55.500 111 12586.67 210.55 54718.57 88888.00 2015-04-21 05:40:55.625 111 12586.67 210.55 54718.55 88888.00 2015-04-21 05:40:55.750 111 12586.67 210.53 54718.55 88888.00 2015-04-21 05:40:55.875 111 12586.73 210.55 54718.53 88888.00 2015-04-21 05:40:56.000 111 12586.80 210.57 54718.53 88888.00 2015-04-21 05:40:56.125 111 12586.75 210.57 54718.47 88888.00 2015-04-21 05:40:56.250 111 12586.67 210.53 54718.40 88888.00 2015-04-21 05:40:56.375 111 12586.73 210.50 54718.40 88888.00 2015-04-21 05:40:56.500 111 12586.73 210.47 54718.40 88888.00 2015-04-21 05:40:56.625 111 12586.75 210.50 54718.40 88888.00 2015-04-21 05:40:56.750 111 12586.73 210.50 54718.40 88888.00 2015-04-21 05:40:56.875 111 12586.70 210.50 54718.38 88888.00 2015-04-21 05:40:57.000 111 12586.62 210.45 54718.35 88888.00 2015-04-21 05:40:57.125 111 12586.60 210.43 54718.35 88888.00 2015-04-21 05:40:57.250 111 12586.58 210.43 54718.35 88888.00 2015-04-21 05:40:57.375 111 12586.65 210.45 54718.35 88888.00 2015-04-21 05:40:57.500 111 12586.65 210.45 54718.35 88888.00 2015-04-21 05:40:57.625 111 12586.60 210.43 54718.30 88888.00 2015-04-21 05:40:57.750 111 12586.55 210.43 54718.28 88888.00 2015-04-21 05:40:57.875 111 12586.52 210.40 54718.28 88888.00 2015-04-21 05:40:58.000 111 12586.50 210.40 54718.28 88888.00 2015-04-21 05:40:58.125 111 12586.52 210.38 54718.25 88888.00 2015-04-21 05:40:58.250 111 12586.48 210.38 54718.22 88888.00 2015-04-21 05:40:58.375 111 12586.52 210.38 54718.20 88888.00 2015-04-21 05:40:58.500 111 12586.38 210.32 54718.18 88888.00 2015-04-21 05:40:58.625 111 12586.33 210.28 54718.18 88888.00 2015-04-21 05:40:58.750 111 12586.38 210.28 54718.20 88888.00 2015-04-21 05:40:58.875 111 12586.38 210.28 54718.22 88888.00 2015-04-21 05:40:59.000 111 12586.35 210.25 54718.20 88888.00 2015-04-21 05:40:59.125 111 12586.35 210.28 54718.18 88888.00 2015-04-21 05:40:59.250 111 12586.27 210.22 54718.12 88888.00 2015-04-21 05:40:59.375 111 12586.27 210.20 54718.12 88888.00 2015-04-21 05:40:59.500 111 12586.30 210.20 54718.12 88888.00 2015-04-21 05:40:59.625 111 12586.25 210.18 54718.07 88888.00 2015-04-21 05:40:59.750 111 12586.23 210.18 54718.07 88888.00 2015-04-21 05:40:59.875 111 12586.23 210.12 54718.07 88888.00 2015-04-21 05:41:00.000 111 12586.17 210.10 54718.07 88888.00 2015-04-21 05:41:00.125 111 12586.10 210.07 54718.05 88888.00 2015-04-21 05:41:00.250 111 12586.00 210.03 54718.03 88888.00 2015-04-21 05:41:00.375 111 12586.10 210.05 54718.00 88888.00 2015-04-21 05:41:00.500 111 12586.10 210.05 54718.00 88888.00 2015-04-21 05:41:00.625 111 12586.05 210.03 54717.95 88888.00 2015-04-21 05:41:00.750 111 12586.05 209.97 54717.95 88888.00 2015-04-21 05:41:00.875 111 12586.02 210.00 54717.97 88888.00 2015-04-21 05:41:01.000 111 12586.02 209.95 54717.90 88888.00 2015-04-21 05:41:01.125 111 12585.98 209.93 54717.88 88888.00 2015-04-21 05:41:01.250 111 12585.90 209.90 54717.88 88888.00 2015-04-21 05:41:01.375 111 12585.92 209.88 54717.88 88888.00 2015-04-21 05:41:01.500 111 12585.95 209.82 54717.88 88888.00 2015-04-21 05:41:01.625 111 12585.95 209.80 54717.85 88888.00 2015-04-21 05:41:01.750 111 12585.88 209.78 54717.82 88888.00 2015-04-21 05:41:01.875 111 12585.85 209.78 54717.80 88888.00 2015-04-21 05:41:02.000 111 12585.83 209.78 54717.78 88888.00 2015-04-21 05:41:02.125 111 12585.83 209.78 54717.80 88888.00 2015-04-21 05:41:02.250 111 12585.83 209.72 54717.80 88888.00 2015-04-21 05:41:02.375 111 12585.83 209.70 54717.78 88888.00 2015-04-21 05:41:02.500 111 12585.80 209.70 54717.72 88888.00 2015-04-21 05:41:02.625 111 12585.75 209.68 54717.70 88888.00 2015-04-21 05:41:02.750 111 12585.70 209.68 54717.68 88888.00 2015-04-21 05:41:02.875 111 12585.67 209.68 54717.68 88888.00 2015-04-21 05:41:03.000 111 12585.67 209.65 54717.68 88888.00 2015-04-21 05:41:03.125 111 12585.65 209.62 54717.65 88888.00 2015-04-21 05:41:03.250 111 12585.60 209.57 54717.65 88888.00 2015-04-21 05:41:03.375 111 12585.62 209.60 54717.65 88888.00 2015-04-21 05:41:03.500 111 12585.60 209.60 54717.65 88888.00 2015-04-21 05:41:03.625 111 12585.58 209.60 54717.60 88888.00 2015-04-21 05:41:03.750 111 12585.55 209.57 54717.57 88888.00 2015-04-21 05:41:03.875 111 12585.55 209.57 54717.57 88888.00 2015-04-21 05:41:04.000 111 12585.55 209.62 54717.55 88888.00 2015-04-21 05:41:04.125 111 12585.58 209.62 54717.55 88888.00 2015-04-21 05:41:04.250 111 12585.45 209.62 54717.50 88888.00 2015-04-21 05:41:04.375 111 12585.42 209.60 54717.53 88888.00 2015-04-21 05:41:04.500 111 12585.48 209.57 54717.50 88888.00 2015-04-21 05:41:04.625 111 12585.52 209.60 54717.47 88888.00 2015-04-21 05:41:04.750 111 12585.50 209.62 54717.45 88888.00 2015-04-21 05:41:04.875 111 12585.48 209.62 54717.45 88888.00 2015-04-21 05:41:05.000 111 12585.45 209.65 54717.45 88888.00 2015-04-21 05:41:05.125 111 12585.38 209.68 54717.43 88888.00 2015-04-21 05:41:05.250 111 12585.38 209.62 54717.38 88888.00 2015-04-21 05:41:05.375 111 12585.42 209.62 54717.35 88888.00 2015-04-21 05:41:05.500 111 12585.33 209.62 54717.38 88888.00 2015-04-21 05:41:05.625 111 12585.25 209.62 54717.35 88888.00 2015-04-21 05:41:05.750 111 12585.25 209.62 54717.35 88888.00 2015-04-21 05:41:05.875 111 12585.30 209.62 54717.35 88888.00 2015-04-21 05:41:06.000 111 12585.27 209.62 54717.32 88888.00 2015-04-21 05:41:06.125 111 12585.27 209.68 54717.32 88888.00 2015-04-21 05:41:06.250 111 12585.25 209.68 54717.30 88888.00 2015-04-21 05:41:06.375 111 12585.20 209.68 54717.28 88888.00 2015-04-21 05:41:06.500 111 12585.17 209.62 54717.22 88888.00 2015-04-21 05:41:06.625 111 12585.20 209.62 54717.22 88888.00 2015-04-21 05:41:06.750 111 12585.15 209.65 54717.20 88888.00 2015-04-21 05:41:06.875 111 12585.10 209.68 54717.22 88888.00 2015-04-21 05:41:07.000 111 12585.02 209.65 54717.18 88888.00 2015-04-21 05:41:07.125 111 12585.00 209.62 54717.18 88888.00 2015-04-21 05:41:07.250 111 12584.92 209.60 54717.18 88888.00 2015-04-21 05:41:07.375 111 12584.90 209.57 54717.15 88888.00 2015-04-21 05:41:07.500 111 12584.88 209.57 54717.12 88888.00 2015-04-21 05:41:07.625 111 12584.80 209.57 54717.10 88888.00 2015-04-21 05:41:07.750 111 12584.77 209.60 54717.10 88888.00 2015-04-21 05:41:07.875 111 12584.75 209.57 54717.07 88888.00 2015-04-21 05:41:08.000 111 12584.73 209.57 54717.07 88888.00 2015-04-21 05:41:08.125 111 12584.62 209.55 54717.07 88888.00 2015-04-21 05:41:08.250 111 12584.55 209.53 54717.05 88888.00 2015-04-21 05:41:08.375 111 12584.52 209.55 54717.03 88888.00 2015-04-21 05:41:08.500 111 12584.48 209.53 54717.03 88888.00 2015-04-21 05:41:08.625 111 12584.38 209.53 54717.00 88888.00 2015-04-21 05:41:08.750 111 12584.33 209.50 54717.00 88888.00 2015-04-21 05:41:08.875 111 12584.20 209.47 54717.00 88888.00 2015-04-21 05:41:09.000 111 12584.12 209.47 54717.00 88888.00 2015-04-21 05:41:09.125 111 12584.12 209.45 54716.97 88888.00 2015-04-21 05:41:09.250 111 12584.08 209.43 54716.97 88888.00 2015-04-21 05:41:09.375 111 12584.08 209.43 54716.97 88888.00 2015-04-21 05:41:09.500 111 12584.00 209.40 54716.95 88888.00 2015-04-21 05:41:09.625 111 12584.00 209.40 54716.95 88888.00 2015-04-21 05:41:09.750 111 12583.95 209.40 54716.93 88888.00 2015-04-21 05:41:09.875 111 12583.85 209.35 54716.90 88888.00 2015-04-21 05:41:10.000 111 12583.90 209.32 54716.90 88888.00 2015-04-21 05:41:10.125 111 12583.90 209.32 54716.93 88888.00 2015-04-21 05:41:10.250 111 12583.75 209.32 54716.90 88888.00 2015-04-21 05:41:10.375 111 12583.73 209.35 54716.90 88888.00 2015-04-21 05:41:10.500 111 12583.67 209.30 54716.85 88888.00 2015-04-21 05:41:10.625 111 12583.60 209.20 54716.82 88888.00 2015-04-21 05:41:10.750 111 12583.50 209.20 54716.80 88888.00 2015-04-21 05:41:10.875 111 12583.42 209.18 54716.82 88888.00 2015-04-21 05:41:11.000 111 12583.38 209.20 54716.82 88888.00 2015-04-21 05:41:11.125 111 12583.33 209.18 54716.82 88888.00 2015-04-21 05:41:11.250 111 12583.30 209.15 54716.80 88888.00 2015-04-21 05:41:11.375 111 12583.33 209.18 54716.78 88888.00 2015-04-21 05:41:11.500 111 12583.25 209.15 54716.78 88888.00 2015-04-21 05:41:11.625 111 12583.20 209.07 54716.80 88888.00 2015-04-21 05:41:11.750 111 12583.20 209.05 54716.78 88888.00 2015-04-21 05:41:11.875 111 12583.17 209.00 54716.78 88888.00 2015-04-21 05:41:12.000 111 12583.02 209.00 54716.78 88888.00 2015-04-21 05:41:12.125 111 12582.90 209.00 54716.80 88888.00 2015-04-21 05:41:12.250 111 12582.92 208.97 54716.80 88888.00 2015-04-21 05:41:12.375 111 12582.92 208.95 54716.78 88888.00 2015-04-21 05:41:12.500 111 12582.85 208.93 54716.75 88888.00 2015-04-21 05:41:12.625 111 12582.77 208.90 54716.75 88888.00 2015-04-21 05:41:12.750 111 12582.70 208.85 54716.72 88888.00 2015-04-21 05:41:12.875 111 12582.70 208.85 54716.70 88888.00 2015-04-21 05:41:13.000 111 12582.73 208.88 54716.68 88888.00 2015-04-21 05:41:13.125 111 12582.67 208.88 54716.65 88888.00 2015-04-21 05:41:13.250 111 12582.60 208.85 54716.65 88888.00 2015-04-21 05:41:13.375 111 12582.62 208.82 54716.62 88888.00 2015-04-21 05:41:13.500 111 12582.62 208.80 54716.62 88888.00 2015-04-21 05:41:13.625 111 12582.58 208.82 54716.60 88888.00 2015-04-21 05:41:13.750 111 12582.55 208.82 54716.57 88888.00 2015-04-21 05:41:13.875 111 12582.52 208.78 54716.57 88888.00 2015-04-21 05:41:14.000 111 12582.62 208.80 54716.57 88888.00 2015-04-21 05:41:14.125 111 12582.65 208.80 54716.60 88888.00 2015-04-21 05:41:14.250 111 12582.58 208.78 54716.53 88888.00 2015-04-21 05:41:14.375 111 12582.52 208.80 54716.50 88888.00 2015-04-21 05:41:14.500 111 12582.52 208.78 54716.47 88888.00 2015-04-21 05:41:14.625 111 12582.52 208.75 54716.45 88888.00 2015-04-21 05:41:14.750 111 12582.55 208.78 54716.47 88888.00 2015-04-21 05:41:14.875 111 12582.60 208.78 54716.45 88888.00 2015-04-21 05:41:15.000 111 12582.62 208.80 54716.45 88888.00 2015-04-21 05:41:15.125 111 12582.55 208.78 54716.43 88888.00 2015-04-21 05:41:15.250 111 12582.58 208.72 54716.38 88888.00 2015-04-21 05:41:15.375 111 12582.60 208.72 54716.32 88888.00 2015-04-21 05:41:15.500 111 12582.55 208.72 54716.32 88888.00 2015-04-21 05:41:15.625 111 12582.55 208.75 54716.30 88888.00 2015-04-21 05:41:15.750 111 12582.52 208.75 54716.30 88888.00 2015-04-21 05:41:15.875 111 12582.48 208.75 54716.32 88888.00 2015-04-21 05:41:16.000 111 12582.45 208.78 54716.30 88888.00 2015-04-21 05:41:16.125 111 12582.45 208.72 54716.28 88888.00 2015-04-21 05:41:16.250 111 12582.45 208.75 54716.28 88888.00 2015-04-21 05:41:16.375 111 12582.45 208.78 54716.25 88888.00 2015-04-21 05:41:16.500 111 12582.42 208.80 54716.22 88888.00 2015-04-21 05:41:16.625 111 12582.45 208.80 54716.20 88888.00 2015-04-21 05:41:16.750 111 12582.48 208.80 54716.18 88888.00 2015-04-21 05:41:16.875 111 12582.45 208.80 54716.15 88888.00 2015-04-21 05:41:17.000 111 12582.42 208.78 54716.15 88888.00 2015-04-21 05:41:17.125 111 12582.48 208.80 54716.12 88888.00 2015-04-21 05:41:17.250 111 12582.48 208.80 54716.10 88888.00 2015-04-21 05:41:17.375 111 12582.48 208.82 54716.10 88888.00 2015-04-21 05:41:17.500 111 12582.45 208.85 54716.07 88888.00 2015-04-21 05:41:17.625 111 12582.48 208.82 54716.07 88888.00 2015-04-21 05:41:17.750 111 12582.48 208.85 54716.05 88888.00 2015-04-21 05:41:17.875 111 12582.48 208.88 54716.03 88888.00 2015-04-21 05:41:18.000 111 12582.52 208.90 54716.00 88888.00 2015-04-21 05:41:18.125 111 12582.52 208.93 54716.00 88888.00 2015-04-21 05:41:18.250 111 12582.58 208.95 54715.97 88888.00 2015-04-21 05:41:18.375 111 12582.62 208.93 54715.93 88888.00 2015-04-21 05:41:18.500 111 12582.60 208.93 54715.90 88888.00 2015-04-21 05:41:18.625 111 12582.60 208.97 54715.90 88888.00 2015-04-21 05:41:18.750 111 12582.67 209.03 54715.90 88888.00 2015-04-21 05:41:18.875 111 12582.65 209.00 54715.90 88888.00 2015-04-21 05:41:19.000 111 12582.65 209.00 54715.88 88888.00 2015-04-21 05:41:19.125 111 12582.65 209.03 54715.90 88888.00 2015-04-21 05:41:19.250 111 12582.62 209.03 54715.85 88888.00 2015-04-21 05:41:19.375 111 12582.77 209.07 54715.82 88888.00 2015-04-21 05:41:19.500 111 12582.85 209.10 54715.80 88888.00 2015-04-21 05:41:19.625 111 12582.85 209.10 54715.75 88888.00 2015-04-21 05:41:19.750 111 12582.83 209.10 54715.75 88888.00 2015-04-21 05:41:19.875 111 12582.80 209.10 54715.75 88888.00 2015-04-21 05:41:20.000 111 12582.77 209.10 54715.70 88888.00 2015-04-21 05:41:20.125 111 12582.88 209.10 54715.70 88888.00 2015-04-21 05:41:20.250 111 12582.90 209.12 54715.70 88888.00 2015-04-21 05:41:20.375 111 12582.90 209.15 54715.70 88888.00 2015-04-21 05:41:20.500 111 12582.95 209.18 54715.65 88888.00 2015-04-21 05:41:20.625 111 12583.00 209.20 54715.62 88888.00 2015-04-21 05:41:20.750 111 12583.05 209.20 54715.62 88888.00 2015-04-21 05:41:20.875 111 12583.02 209.22 54715.62 88888.00 2015-04-21 05:41:21.000 111 12583.02 209.22 54715.57 88888.00 2015-04-21 05:41:21.125 111 12583.05 209.25 54715.55 88888.00 2015-04-21 05:41:21.250 111 12583.10 209.25 54715.55 88888.00 2015-04-21 05:41:21.375 111 12583.15 209.28 54715.50 88888.00 2015-04-21 05:41:21.500 111 12583.15 209.28 54715.47 88888.00 2015-04-21 05:41:21.625 111 12583.20 209.30 54715.45 88888.00 2015-04-21 05:41:21.750 111 12583.27 209.30 54715.43 88888.00 2015-04-21 05:41:21.875 111 12583.35 209.32 54715.43 88888.00 2015-04-21 05:41:22.000 111 12583.40 209.35 54715.43 88888.00 2015-04-21 05:41:22.125 111 12583.42 209.35 54715.43 88888.00 2015-04-21 05:41:22.250 111 12583.40 209.35 54715.40 88888.00 2015-04-21 05:41:22.375 111 12583.45 209.38 54715.35 88888.00 2015-04-21 05:41:22.500 111 12583.52 209.40 54715.32 88888.00 2015-04-21 05:41:22.625 111 12583.60 209.45 54715.32 88888.00 2015-04-21 05:41:22.750 111 12583.65 209.45 54715.30 88888.00 2015-04-21 05:41:22.875 111 12583.70 209.47 54715.30 88888.00 2015-04-21 05:41:23.000 111 12583.70 209.47 54715.28 88888.00 2015-04-21 05:41:23.125 111 12583.73 209.53 54715.28 88888.00 2015-04-21 05:41:23.250 111 12583.80 209.53 54715.28 88888.00 2015-04-21 05:41:23.375 111 12583.85 209.55 54715.25 88888.00 2015-04-21 05:41:23.500 111 12583.83 209.55 54715.20 88888.00 2015-04-21 05:41:23.625 111 12583.88 209.62 54715.18 88888.00 2015-04-21 05:41:23.750 111 12583.92 209.65 54715.15 88888.00 2015-04-21 05:41:23.875 111 12583.98 209.68 54715.18 88888.00 2015-04-21 05:41:24.000 111 12584.02 209.68 54715.15 88888.00 2015-04-21 05:41:24.125 111 12584.10 209.70 54715.12 88888.00 2015-04-21 05:41:24.250 111 12584.23 209.70 54715.10 88888.00 2015-04-21 05:41:24.375 111 12584.20 209.72 54715.07 88888.00 2015-04-21 05:41:24.500 111 12584.20 209.70 54715.05 88888.00 2015-04-21 05:41:24.625 111 12584.27 209.75 54715.03 88888.00 2015-04-21 05:41:24.750 111 12584.35 209.75 54714.97 88888.00 2015-04-21 05:41:24.875 111 12584.40 209.72 54714.97 88888.00 2015-04-21 05:41:25.000 111 12584.48 209.78 54714.97 88888.00 2015-04-21 05:41:25.125 111 12584.50 209.85 54714.97 88888.00 2015-04-21 05:41:25.250 111 12584.48 209.85 54714.95 88888.00 2015-04-21 05:41:25.375 111 12584.52 209.90 54714.95 88888.00 2015-04-21 05:41:25.500 111 12584.55 209.90 54714.97 88888.00 2015-04-21 05:41:25.625 111 12584.62 209.88 54714.95 88888.00 2015-04-21 05:41:25.750 111 12584.70 209.88 54714.93 88888.00 2015-04-21 05:41:25.875 111 12584.73 209.88 54714.90 88888.00 2015-04-21 05:41:26.000 111 12584.75 209.90 54714.82 88888.00 2015-04-21 05:41:26.125 111 12584.77 209.95 54714.82 88888.00 2015-04-21 05:41:26.250 111 12584.80 209.97 54714.82 88888.00 2015-04-21 05:41:26.375 111 12584.90 210.00 54714.78 88888.00 2015-04-21 05:41:26.500 111 12584.95 210.00 54714.78 88888.00 2015-04-21 05:41:26.625 111 12584.98 210.00 54714.75 88888.00 2015-04-21 05:41:26.750 111 12584.98 210.05 54714.72 88888.00 2015-04-21 05:41:26.875 111 12584.98 210.12 54714.75 88888.00 2015-04-21 05:41:27.000 111 12584.98 210.12 54714.72 88888.00 2015-04-21 05:41:27.125 111 12585.05 210.12 54714.70 88888.00 2015-04-21 05:41:27.250 111 12585.08 210.15 54714.68 88888.00 2015-04-21 05:41:27.375 111 12585.10 210.18 54714.65 88888.00 2015-04-21 05:41:27.500 111 12585.17 210.22 54714.65 88888.00 2015-04-21 05:41:27.625 111 12585.20 210.25 54714.65 88888.00 2015-04-21 05:41:27.750 111 12585.15 210.25 54714.60 88888.00 2015-04-21 05:41:27.875 111 12585.23 210.25 54714.57 88888.00 2015-04-21 05:41:28.000 111 12585.35 210.30 54714.57 88888.00 2015-04-21 05:41:28.125 111 12585.35 210.32 54714.55 88888.00 2015-04-21 05:41:28.250 111 12585.35 210.32 54714.57 88888.00 2015-04-21 05:41:28.375 111 12585.45 210.35 54714.57 88888.00 2015-04-21 05:41:28.500 111 12585.48 210.35 54714.53 88888.00 2015-04-21 05:41:28.625 111 12585.45 210.38 54714.50 88888.00 2015-04-21 05:41:28.750 111 12585.55 210.38 54714.45 88888.00 2015-04-21 05:41:28.875 111 12585.62 210.38 54714.45 88888.00 2015-04-21 05:41:29.000 111 12585.65 210.40 54714.43 88888.00 2015-04-21 05:41:29.125 111 12585.62 210.40 54714.45 88888.00 2015-04-21 05:41:29.250 111 12585.62 210.43 54714.47 88888.00 2015-04-21 05:41:29.375 111 12585.67 210.43 54714.43 88888.00 2015-04-21 05:41:29.500 111 12585.70 210.43 54714.43 88888.00 2015-04-21 05:41:29.625 111 12585.75 210.45 54714.43 88888.00 2015-04-21 05:41:29.750 111 12585.80 210.45 54714.40 88888.00 2015-04-21 05:41:29.875 111 12585.83 210.45 54714.40 88888.00 2015-04-21 05:41:30.000 111 12585.88 210.47 54714.38 88888.00 2015-04-21 05:41:30.125 111 12585.92 210.47 54714.38 88888.00 2015-04-21 05:41:30.250 111 12585.95 210.47 54714.38 88888.00 2015-04-21 05:41:30.375 111 12586.05 210.50 54714.35 88888.00 2015-04-21 05:41:30.500 111 12586.05 210.53 54714.32 88888.00 2015-04-21 05:41:30.625 111 12586.05 210.50 54714.30 88888.00 2015-04-21 05:41:30.750 111 12586.08 210.53 54714.30 88888.00 2015-04-21 05:41:30.875 111 12586.10 210.50 54714.30 88888.00 2015-04-21 05:41:31.000 111 12586.17 210.50 54714.28 88888.00 2015-04-21 05:41:31.125 111 12586.17 210.50 54714.25 88888.00 2015-04-21 05:41:31.250 111 12586.15 210.50 54714.25 88888.00 2015-04-21 05:41:31.375 111 12586.20 210.50 54714.20 88888.00 2015-04-21 05:41:31.500 111 12586.30 210.50 54714.20 88888.00 2015-04-21 05:41:31.625 111 12586.33 210.50 54714.20 88888.00 2015-04-21 05:41:31.750 111 12586.38 210.50 54714.20 88888.00 2015-04-21 05:41:31.875 111 12586.42 210.55 54714.18 88888.00 2015-04-21 05:41:32.000 111 12586.50 210.57 54714.18 88888.00 2015-04-21 05:41:32.125 111 12586.50 210.55 54714.15 88888.00 2015-04-21 05:41:32.250 111 12586.50 210.53 54714.07 88888.00 2015-04-21 05:41:32.375 111 12586.50 210.57 54714.07 88888.00 2015-04-21 05:41:32.500 111 12586.55 210.57 54714.05 88888.00 2015-04-21 05:41:32.625 111 12586.62 210.60 54714.03 88888.00 2015-04-21 05:41:32.750 111 12586.65 210.57 54714.03 88888.00 2015-04-21 05:41:32.875 111 12586.70 210.57 54714.03 88888.00 2015-04-21 05:41:33.000 111 12586.77 210.62 54714.03 88888.00 2015-04-21 05:41:33.125 111 12586.77 210.65 54714.03 88888.00 2015-04-21 05:41:33.250 111 12586.73 210.62 54713.97 88888.00 2015-04-21 05:41:33.375 111 12586.83 210.70 54713.95 88888.00 2015-04-21 05:41:33.500 111 12586.88 210.70 54713.95 88888.00 2015-04-21 05:41:33.625 111 12586.90 210.72 54713.93 88888.00 2015-04-21 05:41:33.750 111 12586.92 210.72 54713.93 88888.00 2015-04-21 05:41:33.875 111 12587.02 210.72 54713.90 88888.00 2015-04-21 05:41:34.000 111 12587.15 210.75 54713.90 88888.00 2015-04-21 05:41:34.125 111 12587.20 210.78 54713.88 88888.00 2015-04-21 05:41:34.250 111 12587.20 210.75 54713.88 88888.00 2015-04-21 05:41:34.375 111 12587.25 210.78 54713.82 88888.00 2015-04-21 05:41:34.500 111 12587.27 210.85 54713.85 88888.00 2015-04-21 05:41:34.625 111 12587.33 210.88 54713.82 88888.00 2015-04-21 05:41:34.750 111 12587.38 210.88 54713.80 88888.00 2015-04-21 05:41:34.875 111 12587.48 210.88 54713.78 88888.00 2015-04-21 05:41:35.000 111 12587.50 210.90 54713.75 88888.00 2015-04-21 05:41:35.125 111 12587.48 210.93 54713.72 88888.00 2015-04-21 05:41:35.250 111 12587.50 210.95 54713.72 88888.00 2015-04-21 05:41:35.375 111 12587.62 210.95 54713.70 88888.00 2015-04-21 05:41:35.500 111 12587.73 210.95 54713.68 88888.00 2015-04-21 05:41:35.625 111 12587.73 210.97 54713.65 88888.00 2015-04-21 05:41:35.750 111 12587.75 211.00 54713.65 88888.00 2015-04-21 05:41:35.875 111 12587.83 211.05 54713.62 88888.00 2015-04-21 05:41:36.000 111 12587.98 211.07 54713.60 88888.00 2015-04-21 05:41:36.125 111 12588.10 211.10 54713.57 88888.00 2015-04-21 05:41:36.250 111 12588.12 211.07 54713.55 88888.00 2015-04-21 05:41:36.375 111 12588.17 211.15 54713.53 88888.00 2015-04-21 05:41:36.500 111 12588.27 211.15 54713.50 88888.00 2015-04-21 05:41:36.625 111 12588.33 211.18 54713.50 88888.00 2015-04-21 05:41:36.750 111 12588.42 211.20 54713.50 88888.00 2015-04-21 05:41:36.875 111 12588.52 211.22 54713.47 88888.00 2015-04-21 05:41:37.000 111 12588.58 211.28 54713.43 88888.00 2015-04-21 05:41:37.125 111 12588.58 211.28 54713.43 88888.00 2015-04-21 05:41:37.250 111 12588.65 211.30 54713.38 88888.00 2015-04-21 05:41:37.375 111 12588.77 211.32 54713.38 88888.00 2015-04-21 05:41:37.500 111 12588.80 211.35 54713.35 88888.00 2015-04-21 05:41:37.625 111 12588.85 211.40 54713.30 88888.00 2015-04-21 05:41:37.750 111 12588.92 211.43 54713.28 88888.00 2015-04-21 05:41:37.875 111 12589.00 211.43 54713.28 88888.00 2015-04-21 05:41:38.000 111 12589.10 211.47 54713.25 88888.00 2015-04-21 05:41:38.125 111 12589.05 211.55 54713.25 88888.00 2015-04-21 05:41:38.250 111 12589.12 211.55 54713.22 88888.00 2015-04-21 05:41:38.375 111 12589.20 211.55 54713.20 88888.00 2015-04-21 05:41:38.500 111 12589.23 211.57 54713.20 88888.00 2015-04-21 05:41:38.625 111 12589.30 211.62 54713.15 88888.00 2015-04-21 05:41:38.750 111 12589.38 211.65 54713.15 88888.00 2015-04-21 05:41:38.875 111 12589.38 211.68 54713.12 88888.00 2015-04-21 05:41:39.000 111 12589.40 211.70 54713.10 88888.00 2015-04-21 05:41:39.125 111 12589.45 211.72 54713.10 88888.00 2015-04-21 05:41:39.250 111 12589.50 211.75 54713.05 88888.00 2015-04-21 05:41:39.375 111 12589.55 211.78 54713.05 88888.00 2015-04-21 05:41:39.500 111 12589.55 211.80 54713.07 88888.00 2015-04-21 05:41:39.625 111 12589.62 211.85 54713.05 88888.00 2015-04-21 05:41:39.750 111 12589.70 211.88 54712.97 88888.00 2015-04-21 05:41:39.875 111 12589.77 211.90 54713.03 88888.00 2015-04-21 05:41:40.000 111 12589.85 211.93 54712.97 88888.00 2015-04-21 05:41:40.125 111 12589.88 211.95 54712.95 88888.00 2015-04-21 05:41:40.250 111 12589.92 211.95 54712.90 88888.00 2015-04-21 05:41:40.375 111 12589.95 212.00 54712.93 88888.00 2015-04-21 05:41:40.500 111 12590.00 212.03 54712.93 88888.00 2015-04-21 05:41:40.625 111 12590.12 212.05 54712.93 88888.00 2015-04-21 05:41:40.750 111 12590.17 212.05 54712.90 88888.00 2015-04-21 05:41:40.875 111 12590.17 212.07 54712.90 88888.00 2015-04-21 05:41:41.000 111 12590.20 212.07 54712.85 88888.00 2015-04-21 05:41:41.125 111 12590.25 212.07 54712.85 88888.00 2015-04-21 05:41:41.250 111 12590.27 212.10 54712.85 88888.00 2015-04-21 05:41:41.375 111 12590.30 212.15 54712.85 88888.00 2015-04-21 05:41:41.500 111 12590.35 212.15 54712.82 88888.00 2015-04-21 05:41:41.625 111 12590.40 212.15 54712.80 88888.00 2015-04-21 05:41:41.750 111 12590.52 212.20 54712.78 88888.00 2015-04-21 05:41:41.875 111 12590.60 212.22 54712.78 88888.00 2015-04-21 05:41:42.000 111 12590.67 212.25 54712.75 88888.00 2015-04-21 05:41:42.125 111 12590.67 212.30 54712.78 88888.00 2015-04-21 05:41:42.250 111 12590.73 212.35 54712.78 88888.00 2015-04-21 05:41:42.375 111 12590.80 212.38 54712.75 88888.00 2015-04-21 05:41:42.500 111 12590.83 212.40 54712.72 88888.00 2015-04-21 05:41:42.625 111 12590.88 212.40 54712.70 88888.00 2015-04-21 05:41:42.750 111 12590.98 212.40 54712.70 88888.00 2015-04-21 05:41:42.875 111 12590.98 212.45 54712.70 88888.00 2015-04-21 05:41:43.000 111 12591.08 212.47 54712.65 88888.00 2015-04-21 05:41:43.125 111 12591.15 212.53 54712.68 88888.00 2015-04-21 05:41:43.250 111 12591.17 212.55 54712.65 88888.00 2015-04-21 05:41:43.375 111 12591.20 212.57 54712.62 88888.00 2015-04-21 05:41:43.500 111 12591.20 212.60 54712.62 88888.00 2015-04-21 05:41:43.625 111 12591.23 212.65 54712.62 88888.00 2015-04-21 05:41:43.750 111 12591.27 212.70 54712.62 88888.00 2015-04-21 05:41:43.875 111 12591.30 212.72 54712.60 88888.00 2015-04-21 05:41:44.000 111 12591.35 212.75 54712.57 88888.00 2015-04-21 05:41:44.125 111 12591.48 212.78 54712.55 88888.00 2015-04-21 05:41:44.250 111 12591.58 212.80 54712.57 88888.00 2015-04-21 05:41:44.375 111 12591.52 212.82 54712.55 88888.00 2015-04-21 05:41:44.500 111 12591.50 212.88 54712.57 88888.00 2015-04-21 05:41:44.625 111 12591.58 212.90 54712.55 88888.00 2015-04-21 05:41:44.750 111 12591.62 212.90 54712.53 88888.00 2015-04-21 05:41:44.875 111 12591.67 212.95 54712.50 88888.00 2015-04-21 05:41:45.000 111 12591.73 213.00 54712.50 88888.00 2015-04-21 05:41:45.125 111 12591.77 213.03 54712.50 88888.00 2015-04-21 05:41:45.250 111 12591.75 213.05 54712.50 88888.00 2015-04-21 05:41:45.375 111 12591.75 213.03 54712.45 88888.00 2015-04-21 05:41:45.500 111 12591.73 213.05 54712.43 88888.00 2015-04-21 05:41:45.625 111 12591.83 213.12 54712.43 88888.00 2015-04-21 05:41:45.750 111 12591.92 213.12 54712.45 88888.00 2015-04-21 05:41:45.875 111 12591.95 213.12 54712.38 88888.00 2015-04-21 05:41:46.000 111 12591.98 213.18 54712.40 88888.00 2015-04-21 05:41:46.125 111 12592.00 213.20 54712.40 88888.00 2015-04-21 05:41:46.250 111 12591.95 213.20 54712.38 88888.00 2015-04-21 05:41:46.375 111 12592.10 213.22 54712.38 88888.00 2015-04-21 05:41:46.500 111 12592.25 213.25 54712.38 88888.00 2015-04-21 05:41:46.625 111 12592.27 213.30 54712.32 88888.00 2015-04-21 05:41:46.750 111 12592.27 213.32 54712.35 88888.00 2015-04-21 05:41:46.875 111 12592.35 213.32 54712.32 88888.00 2015-04-21 05:41:47.000 111 12592.40 213.32 54712.30 88888.00 2015-04-21 05:41:47.125 111 12592.40 213.35 54712.32 88888.00 2015-04-21 05:41:47.250 111 12592.38 213.32 54712.30 88888.00 2015-04-21 05:41:47.375 111 12592.48 213.35 54712.30 88888.00 2015-04-21 05:41:47.500 111 12592.58 213.32 54712.30 88888.00 2015-04-21 05:41:47.625 111 12592.67 213.32 54712.30 88888.00 2015-04-21 05:41:47.750 111 12592.73 213.38 54712.28 88888.00 2015-04-21 05:41:47.875 111 12592.80 213.40 54712.30 88888.00 2015-04-21 05:41:48.000 111 12592.85 213.43 54712.28 88888.00 2015-04-21 05:41:48.125 111 12592.83 213.43 54712.28 88888.00 2015-04-21 05:41:48.250 111 12592.75 213.40 54712.25 88888.00 2015-04-21 05:41:48.375 111 12592.88 213.43 54712.25 88888.00 2015-04-21 05:41:48.500 111 12593.05 213.45 54712.25 88888.00 2015-04-21 05:41:48.625 111 12593.20 213.47 54712.22 88888.00 2015-04-21 05:41:48.750 111 12593.17 213.50 54712.22 88888.00 2015-04-21 05:41:48.875 111 12593.15 213.50 54712.22 88888.00 2015-04-21 05:41:49.000 111 12593.23 213.50 54712.22 88888.00 2015-04-21 05:41:49.125 111 12593.23 213.50 54712.22 88888.00 2015-04-21 05:41:49.250 111 12593.23 213.53 54712.22 88888.00 2015-04-21 05:41:49.375 111 12593.30 213.55 54712.22 88888.00 2015-04-21 05:41:49.500 111 12593.42 213.55 54712.18 88888.00 2015-04-21 05:41:49.625 111 12593.50 213.53 54712.20 88888.00 2015-04-21 05:41:49.750 111 12593.52 213.55 54712.18 88888.00 2015-04-21 05:41:49.875 111 12593.50 213.57 54712.18 88888.00 2015-04-21 05:41:50.000 111 12593.48 213.57 54712.18 88888.00 2015-04-21 05:41:50.125 111 12593.45 213.57 54712.18 88888.00 2015-04-21 05:41:50.250 111 12593.48 213.60 54712.18 88888.00 2015-04-21 05:41:50.375 111 12593.55 213.60 54712.18 88888.00 2015-04-21 05:41:50.500 111 12593.58 213.62 54712.15 88888.00 2015-04-21 05:41:50.625 111 12593.58 213.65 54712.15 88888.00 2015-04-21 05:41:50.750 111 12593.60 213.62 54712.12 88888.00 2015-04-21 05:41:50.875 111 12593.62 213.65 54712.15 88888.00 2015-04-21 05:41:51.000 111 12593.60 213.68 54712.15 88888.00 2015-04-21 05:41:51.125 111 12593.60 213.70 54712.15 88888.00 2015-04-21 05:41:51.250 111 12593.65 213.62 54712.12 88888.00 2015-04-21 05:41:51.375 111 12593.80 213.68 54712.12 88888.00 2015-04-21 05:41:51.500 111 12593.85 213.70 54712.15 88888.00 2015-04-21 05:41:51.625 111 12593.88 213.72 54712.12 88888.00 2015-04-21 05:41:51.750 111 12593.88 213.72 54712.12 88888.00 2015-04-21 05:41:51.875 111 12593.88 213.70 54712.10 88888.00 2015-04-21 05:41:52.000 111 12593.88 213.72 54712.07 88888.00 2015-04-21 05:41:52.125 111 12593.85 213.70 54712.10 88888.00 2015-04-21 05:41:52.250 111 12593.85 213.70 54712.05 88888.00 2015-04-21 05:41:52.375 111 12593.98 213.70 54712.07 88888.00 2015-04-21 05:41:52.500 111 12594.05 213.72 54712.10 88888.00 2015-04-21 05:41:52.625 111 12594.08 213.72 54712.10 88888.00 2015-04-21 05:41:52.750 111 12594.10 213.72 54712.07 88888.00 2015-04-21 05:41:52.875 111 12594.12 213.72 54712.07 88888.00 2015-04-21 05:41:53.000 111 12594.15 213.70 54712.05 88888.00 2015-04-21 05:41:53.125 111 12594.23 213.75 54712.05 88888.00 2015-04-21 05:41:53.250 111 12594.23 213.75 54712.07 88888.00 2015-04-21 05:41:53.375 111 12594.25 213.75 54712.05 88888.00 2015-04-21 05:41:53.500 111 12594.27 213.75 54712.03 88888.00 2015-04-21 05:41:53.625 111 12594.35 213.72 54712.05 88888.00 2015-04-21 05:41:53.750 111 12594.38 213.72 54712.05 88888.00 2015-04-21 05:41:53.875 111 12594.35 213.72 54712.03 88888.00 2015-04-21 05:41:54.000 111 12594.40 213.72 54712.03 88888.00 2015-04-21 05:41:54.125 111 12594.42 213.68 54712.03 88888.00 2015-04-21 05:41:54.250 111 12594.40 213.68 54712.03 88888.00 2015-04-21 05:41:54.375 111 12594.42 213.65 54712.03 88888.00 2015-04-21 05:41:54.500 111 12594.45 213.65 54712.05 88888.00 2015-04-21 05:41:54.625 111 12594.42 213.65 54712.05 88888.00 2015-04-21 05:41:54.750 111 12594.42 213.62 54712.07 88888.00 2015-04-21 05:41:54.875 111 12594.42 213.68 54712.07 88888.00 2015-04-21 05:41:55.000 111 12594.40 213.68 54712.05 88888.00 2015-04-21 05:41:55.125 111 12594.45 213.65 54712.07 88888.00 2015-04-21 05:41:55.250 111 12594.50 213.62 54712.05 88888.00 2015-04-21 05:41:55.375 111 12594.50 213.62 54712.05 88888.00 2015-04-21 05:41:55.500 111 12594.42 213.62 54712.05 88888.00 2015-04-21 05:41:55.625 111 12594.40 213.62 54712.05 88888.00 2015-04-21 05:41:55.750 111 12594.45 213.65 54712.05 88888.00 2015-04-21 05:41:55.875 111 12594.48 213.65 54712.03 88888.00 2015-04-21 05:41:56.000 111 12594.45 213.62 54712.03 88888.00 2015-04-21 05:41:56.125 111 12594.48 213.62 54712.03 88888.00 2015-04-21 05:41:56.250 111 12594.48 213.62 54712.03 88888.00 2015-04-21 05:41:56.375 111 12594.50 213.62 54712.03 88888.00 2015-04-21 05:41:56.500 111 12594.50 213.62 54712.03 88888.00 2015-04-21 05:41:56.625 111 12594.55 213.62 54712.03 88888.00 2015-04-21 05:41:56.750 111 12594.58 213.65 54712.03 88888.00 2015-04-21 05:41:56.875 111 12594.55 213.62 54712.03 88888.00 2015-04-21 05:41:57.000 111 12594.50 213.62 54712.05 88888.00 2015-04-21 05:41:57.125 111 12594.42 213.62 54712.07 88888.00 2015-04-21 05:41:57.250 111 12594.42 213.62 54712.07 88888.00 2015-04-21 05:41:57.375 111 12594.52 213.62 54712.07 88888.00 2015-04-21 05:41:57.500 111 12594.45 213.65 54712.07 88888.00 2015-04-21 05:41:57.625 111 12594.38 213.62 54712.07 88888.00 2015-04-21 05:41:57.750 111 12594.38 213.65 54712.05 88888.00 2015-04-21 05:41:57.875 111 12594.42 213.62 54712.03 88888.00 2015-04-21 05:41:58.000 111 12594.50 213.60 54712.05 88888.00 2015-04-21 05:41:58.125 111 12594.50 213.60 54712.07 88888.00 2015-04-21 05:41:58.250 111 12594.40 213.60 54712.07 88888.00 2015-04-21 05:41:58.375 111 12594.38 213.57 54712.05 88888.00 2015-04-21 05:41:58.500 111 12594.42 213.55 54712.05 88888.00 2015-04-21 05:41:58.625 111 12594.42 213.55 54712.07 88888.00 2015-04-21 05:41:58.750 111 12594.45 213.53 54712.07 88888.00 2015-04-21 05:41:58.875 111 12594.42 213.53 54712.05 88888.00 2015-04-21 05:41:59.000 111 12594.38 213.53 54712.05 88888.00 2015-04-21 05:41:59.125 111 12594.30 213.53 54712.10 88888.00 2015-04-21 05:41:59.250 111 12594.23 213.47 54712.12 88888.00 2015-04-21 05:41:59.375 111 12594.20 213.47 54712.12 88888.00 2015-04-21 05:41:59.500 111 12594.17 213.40 54712.07 88888.00 2015-04-21 05:41:59.625 111 12594.23 213.38 54712.10 88888.00 2015-04-21 05:41:59.750 111 12594.20 213.38 54712.10 88888.00 2015-04-21 05:41:59.875 111 12594.15 213.35 54712.15 88888.00 2015-04-21 05:42:00.000 111 12594.08 213.35 54712.15 88888.00 2015-04-21 05:42:00.125 111 12594.05 213.32 54712.15 88888.00 2015-04-21 05:42:00.250 111 12594.02 213.32 54712.15 88888.00 2015-04-21 05:42:00.375 111 12593.95 213.30 54712.15 88888.00 2015-04-21 05:42:00.500 111 12593.88 213.25 54712.15 88888.00 2015-04-21 05:42:00.625 111 12593.92 213.22 54712.15 88888.00 2015-04-21 05:42:00.750 111 12593.88 213.20 54712.18 88888.00 2015-04-21 05:42:00.875 111 12593.85 213.20 54712.15 88888.00 2015-04-21 05:42:01.000 111 12593.80 213.15 54712.15 88888.00 2015-04-21 05:42:01.125 111 12593.80 213.15 54712.18 88888.00 2015-04-21 05:42:01.250 111 12593.73 213.12 54712.18 88888.00 2015-04-21 05:42:01.375 111 12593.67 213.15 54712.18 88888.00 2015-04-21 05:42:01.500 111 12593.67 213.15 54712.18 88888.00 2015-04-21 05:42:01.625 111 12593.70 213.15 54712.18 88888.00 2015-04-21 05:42:01.750 111 12593.65 213.12 54712.18 88888.00 2015-04-21 05:42:01.875 111 12593.60 213.10 54712.18 88888.00 2015-04-21 05:42:02.000 111 12593.62 213.07 54712.18 88888.00 2015-04-21 05:42:02.125 111 12593.65 213.03 54712.18 88888.00 2015-04-21 05:42:02.250 111 12593.67 213.03 54712.20 88888.00 2015-04-21 05:42:02.375 111 12593.70 213.03 54712.20 88888.00 2015-04-21 05:42:02.500 111 12593.65 212.97 54712.20 88888.00 2015-04-21 05:42:02.625 111 12593.65 212.97 54712.18 88888.00 2015-04-21 05:42:02.750 111 12593.62 212.97 54712.20 88888.00 2015-04-21 05:42:02.875 111 12593.60 212.95 54712.18 88888.00 2015-04-21 05:42:03.000 111 12593.60 212.95 54712.20 88888.00 2015-04-21 05:42:03.125 111 12593.60 212.97 54712.22 88888.00 2015-04-21 05:42:03.250 111 12593.65 212.93 54712.20 88888.00 2015-04-21 05:42:03.375 111 12593.67 212.95 54712.22 88888.00 2015-04-21 05:42:03.500 111 12593.60 212.90 54712.22 88888.00 2015-04-21 05:42:03.625 111 12593.60 212.90 54712.22 88888.00 2015-04-21 05:42:03.750 111 12593.62 212.85 54712.20 88888.00 2015-04-21 05:42:03.875 111 12593.62 212.82 54712.20 88888.00 2015-04-21 05:42:04.000 111 12593.65 212.82 54712.18 88888.00 2015-04-21 05:42:04.125 111 12593.62 212.82 54712.18 88888.00 2015-04-21 05:42:04.250 111 12593.52 212.78 54712.20 88888.00 2015-04-21 05:42:04.375 111 12593.55 212.80 54712.20 88888.00 2015-04-21 05:42:04.500 111 12593.58 212.78 54712.20 88888.00 2015-04-21 05:42:04.625 111 12593.55 212.75 54712.18 88888.00 2015-04-21 05:42:04.750 111 12593.52 212.72 54712.22 88888.00 2015-04-21 05:42:04.875 111 12593.52 212.72 54712.22 88888.00 2015-04-21 05:42:05.000 111 12593.55 212.72 54712.20 88888.00 2015-04-21 05:42:05.125 111 12593.48 212.68 54712.20 88888.00 2015-04-21 05:42:05.250 111 12593.40 212.60 54712.20 88888.00 2015-04-21 05:42:05.375 111 12593.40 212.60 54712.20 88888.00 2015-04-21 05:42:05.500 111 12593.40 212.57 54712.18 88888.00 2015-04-21 05:42:05.625 111 12593.42 212.55 54712.20 88888.00 2015-04-21 05:42:05.750 111 12593.45 212.55 54712.18 88888.00 2015-04-21 05:42:05.875 111 12593.38 212.55 54712.18 88888.00 2015-04-21 05:42:06.000 111 12593.35 212.53 54712.15 88888.00 2015-04-21 05:42:06.125 111 12593.38 212.53 54712.18 88888.00 2015-04-21 05:42:06.250 111 12593.35 212.45 54712.18 88888.00 2015-04-21 05:42:06.375 111 12593.30 212.40 54712.15 88888.00 2015-04-21 05:42:06.500 111 12593.25 212.38 54712.15 88888.00 2015-04-21 05:42:06.625 111 12593.23 212.38 54712.18 88888.00 2015-04-21 05:42:06.750 111 12593.15 212.40 54712.20 88888.00 2015-04-21 05:42:06.875 111 12593.08 212.40 54712.20 88888.00 2015-04-21 05:42:07.000 111 12593.05 212.38 54712.20 88888.00 2015-04-21 05:42:07.125 111 12593.10 212.32 54712.20 88888.00 2015-04-21 05:42:07.250 111 12593.08 212.35 54712.20 88888.00 2015-04-21 05:42:07.375 111 12593.02 212.35 54712.20 88888.00 2015-04-21 05:42:07.500 111 12592.85 212.32 54712.20 88888.00 2015-04-21 05:42:07.625 111 12592.80 212.32 54712.25 88888.00 2015-04-21 05:42:07.750 111 12592.77 212.30 54712.20 88888.00 2015-04-21 05:42:07.875 111 12592.77 212.30 54712.25 88888.00 2015-04-21 05:42:08.000 111 12592.77 212.25 54712.22 88888.00 2015-04-21 05:42:08.125 111 12592.73 212.28 54712.22 88888.00 2015-04-21 05:42:08.250 111 12592.67 212.28 54712.22 88888.00 2015-04-21 05:42:08.375 111 12592.67 212.28 54712.22 88888.00 2015-04-21 05:42:08.500 111 12592.62 212.25 54712.20 88888.00 2015-04-21 05:42:08.625 111 12592.50 212.25 54712.20 88888.00 2015-04-21 05:42:08.750 111 12592.45 212.22 54712.18 88888.00 2015-04-21 05:42:08.875 111 12592.40 212.20 54712.20 88888.00 2015-04-21 05:42:09.000 111 12592.35 212.15 54712.20 88888.00 2015-04-21 05:42:09.125 111 12592.27 212.12 54712.20 88888.00 2015-04-21 05:42:09.250 111 12592.23 212.10 54712.22 88888.00 2015-04-21 05:42:09.375 111 12592.20 212.10 54712.20 88888.00 2015-04-21 05:42:09.500 111 12592.15 212.05 54712.20 88888.00 2015-04-21 05:42:09.625 111 12592.10 212.05 54712.22 88888.00 2015-04-21 05:42:09.750 111 12592.00 212.05 54712.25 88888.00 2015-04-21 05:42:09.875 111 12591.92 212.03 54712.22 88888.00 2015-04-21 05:42:10.000 111 12591.95 212.00 54712.22 88888.00 2015-04-21 05:42:10.125 111 12591.88 211.95 54712.22 88888.00 2015-04-21 05:42:10.250 111 12591.75 211.90 54712.22 88888.00 2015-04-21 05:42:10.375 111 12591.77 211.95 54712.28 88888.00 2015-04-21 05:42:10.500 111 12591.80 211.95 54712.28 88888.00 2015-04-21 05:42:10.625 111 12591.70 211.93 54712.28 88888.00 2015-04-21 05:42:10.750 111 12591.58 211.93 54712.25 88888.00 2015-04-21 05:42:10.875 111 12591.48 211.85 54712.28 88888.00 2015-04-21 05:42:11.000 111 12591.45 211.88 54712.25 88888.00 2015-04-21 05:42:11.125 111 12591.38 211.85 54712.25 88888.00 2015-04-21 05:42:11.250 111 12591.27 211.80 54712.28 88888.00 2015-04-21 05:42:11.375 111 12591.23 211.80 54712.28 88888.00 2015-04-21 05:42:11.500 111 12591.23 211.78 54712.28 88888.00 2015-04-21 05:42:11.625 111 12591.15 211.78 54712.30 88888.00 2015-04-21 05:42:11.750 111 12591.08 211.72 54712.28 88888.00 2015-04-21 05:42:11.875 111 12591.00 211.72 54712.25 88888.00 2015-04-21 05:42:12.000 111 12590.95 211.70 54712.25 88888.00 2015-04-21 05:42:12.125 111 12590.85 211.68 54712.28 88888.00 2015-04-21 05:42:12.250 111 12590.77 211.65 54712.30 88888.00 2015-04-21 05:42:12.375 111 12590.85 211.62 54712.30 88888.00 2015-04-21 05:42:12.500 111 12590.80 211.60 54712.30 88888.00 2015-04-21 05:42:12.625 111 12590.70 211.57 54712.30 88888.00 2015-04-21 05:42:12.750 111 12590.65 211.55 54712.28 88888.00 2015-04-21 05:42:12.875 111 12590.62 211.55 54712.30 88888.00 2015-04-21 05:42:13.000 111 12590.55 211.55 54712.30 88888.00 2015-04-21 05:42:13.125 111 12590.50 211.53 54712.28 88888.00 2015-04-21 05:42:13.250 111 12590.40 211.53 54712.32 88888.00 2015-04-21 05:42:13.375 111 12590.35 211.50 54712.30 88888.00 2015-04-21 05:42:13.500 111 12590.25 211.45 54712.30 88888.00 2015-04-21 05:42:13.625 111 12590.17 211.45 54712.30 88888.00 2015-04-21 05:42:13.750 111 12590.12 211.45 54712.32 88888.00 2015-04-21 05:42:13.875 111 12590.08 211.45 54712.30 88888.00 2015-04-21 05:42:14.000 111 12590.00 211.40 54712.30 88888.00 2015-04-21 05:42:14.125 111 12589.95 211.40 54712.32 88888.00 2015-04-21 05:42:14.250 111 12589.83 211.35 54712.32 88888.00 2015-04-21 05:42:14.375 111 12589.75 211.32 54712.32 88888.00 2015-04-21 05:42:14.500 111 12589.75 211.30 54712.32 88888.00 2015-04-21 05:42:14.625 111 12589.75 211.28 54712.35 88888.00 2015-04-21 05:42:14.750 111 12589.73 211.25 54712.32 88888.00 2015-04-21 05:42:14.875 111 12589.62 211.20 54712.32 88888.00 2015-04-21 05:42:15.000 111 12589.50 211.18 54712.30 88888.00 2015-04-21 05:42:15.125 111 12589.42 211.12 54712.32 88888.00 2015-04-21 05:42:15.250 111 12589.25 211.07 54712.35 88888.00 2015-04-21 05:42:15.375 111 12589.27 211.05 54712.38 88888.00 2015-04-21 05:42:15.500 111 12589.30 211.00 54712.38 88888.00 2015-04-21 05:42:15.625 111 12589.23 210.95 54712.35 88888.00 2015-04-21 05:42:15.750 111 12589.08 210.88 54712.35 88888.00 2015-04-21 05:42:15.875 111 12589.00 210.85 54712.40 88888.00 2015-04-21 05:42:16.000 111 12588.95 210.82 54712.38 88888.00 2015-04-21 05:42:16.125 111 12588.90 210.75 54712.38 88888.00 2015-04-21 05:42:16.250 111 12588.88 210.72 54712.40 88888.00 2015-04-21 05:42:16.375 111 12588.88 210.68 54712.40 88888.00 2015-04-21 05:42:16.500 111 12588.77 210.68 54712.38 88888.00 2015-04-21 05:42:16.625 111 12588.70 210.65 54712.38 88888.00 2015-04-21 05:42:16.750 111 12588.65 210.62 54712.38 88888.00 2015-04-21 05:42:16.875 111 12588.58 210.60 54712.40 88888.00 2015-04-21 05:42:17.000 111 12588.55 210.57 54712.38 88888.00 2015-04-21 05:42:17.125 111 12588.52 210.53 54712.40 88888.00 2015-04-21 05:42:17.250 111 12588.42 210.50 54712.40 88888.00 2015-04-21 05:42:17.375 111 12588.35 210.50 54712.40 88888.00 2015-04-21 05:42:17.500 111 12588.23 210.47 54712.43 88888.00 2015-04-21 05:42:17.625 111 12588.17 210.43 54712.45 88888.00 2015-04-21 05:42:17.750 111 12588.17 210.40 54712.40 88888.00 2015-04-21 05:42:17.875 111 12588.08 210.38 54712.35 88888.00 2015-04-21 05:42:18.000 111 12588.00 210.35 54712.35 88888.00 2015-04-21 05:42:18.125 111 12587.95 210.32 54712.38 88888.00 2015-04-21 05:42:18.250 111 12587.83 210.30 54712.38 88888.00 2015-04-21 05:42:18.375 111 12587.83 210.28 54712.38 88888.00 2015-04-21 05:42:18.500 111 12587.77 210.28 54712.38 88888.00 2015-04-21 05:42:18.625 111 12587.73 210.30 54712.35 88888.00 2015-04-21 05:42:18.750 111 12587.65 210.25 54712.38 88888.00 2015-04-21 05:42:18.875 111 12587.67 210.22 54712.38 88888.00 2015-04-21 05:42:19.000 111 12587.62 210.22 54712.35 88888.00 2015-04-21 05:42:19.125 111 12587.50 210.22 54712.32 88888.00 2015-04-21 05:42:19.250 111 12587.45 210.18 54712.35 88888.00 2015-04-21 05:42:19.375 111 12587.45 210.15 54712.35 88888.00 2015-04-21 05:42:19.500 111 12587.33 210.10 54712.35 88888.00 2015-04-21 05:42:19.625 111 12587.25 210.10 54712.35 88888.00 2015-04-21 05:42:19.750 111 12587.17 210.10 54712.35 88888.00 2015-04-21 05:42:19.875 111 12587.10 210.07 54712.35 88888.00 2015-04-21 05:42:20.000 111 12587.02 210.05 54712.30 88888.00 2015-04-21 05:42:20.125 111 12587.02 210.03 54712.38 88888.00 2015-04-21 05:42:20.250 111 12586.92 210.00 54712.38 88888.00 2015-04-21 05:42:20.375 111 12586.80 209.97 54712.35 88888.00 2015-04-21 05:42:20.500 111 12586.67 209.93 54712.32 88888.00 2015-04-21 05:42:20.625 111 12586.62 209.93 54712.32 88888.00 2015-04-21 05:42:20.750 111 12586.62 209.93 54712.32 88888.00 2015-04-21 05:42:20.875 111 12586.48 209.93 54712.35 88888.00 2015-04-21 05:42:21.000 111 12586.42 209.93 54712.32 88888.00 2015-04-21 05:42:21.125 111 12586.38 209.90 54712.32 88888.00 2015-04-21 05:42:21.250 111 12586.33 209.85 54712.35 88888.00 2015-04-21 05:42:21.375 111 12586.30 209.88 54712.38 88888.00 2015-04-21 05:42:21.500 111 12586.30 209.88 54712.38 88888.00 2015-04-21 05:42:21.625 111 12586.25 209.85 54712.38 88888.00 2015-04-21 05:42:21.750 111 12586.17 209.80 54712.35 88888.00 2015-04-21 05:42:21.875 111 12586.08 209.78 54712.32 88888.00 2015-04-21 05:42:22.000 111 12586.00 209.78 54712.30 88888.00 2015-04-21 05:42:22.125 111 12586.00 209.75 54712.30 88888.00 2015-04-21 05:42:22.250 111 12585.98 209.78 54712.32 88888.00 2015-04-21 05:42:22.375 111 12585.90 209.75 54712.30 88888.00 2015-04-21 05:42:22.500 111 12585.80 209.75 54712.30 88888.00 2015-04-21 05:42:22.625 111 12585.73 209.72 54712.28 88888.00 2015-04-21 05:42:22.750 111 12585.70 209.68 54712.28 88888.00 2015-04-21 05:42:22.875 111 12585.65 209.68 54712.25 88888.00 2015-04-21 05:42:23.000 111 12585.55 209.65 54712.25 88888.00 2015-04-21 05:42:23.125 111 12585.48 209.65 54712.28 88888.00 2015-04-21 05:42:23.250 111 12585.48 209.62 54712.28 88888.00 2015-04-21 05:42:23.375 111 12585.50 209.62 54712.25 88888.00 2015-04-21 05:42:23.500 111 12585.35 209.57 54712.20 88888.00 2015-04-21 05:42:23.625 111 12585.27 209.57 54712.20 88888.00 2015-04-21 05:42:23.750 111 12585.23 209.55 54712.22 88888.00 2015-04-21 05:42:23.875 111 12585.15 209.53 54712.20 88888.00 2015-04-21 05:42:24.000 111 12585.12 209.50 54712.22 88888.00 2015-04-21 05:42:24.125 111 12585.00 209.47 54712.22 88888.00 2015-04-21 05:42:24.250 111 12584.92 209.43 54712.22 88888.00 2015-04-21 05:42:24.375 111 12584.95 209.40 54712.22 88888.00 2015-04-21 05:42:24.500 111 12584.90 209.40 54712.22 88888.00 2015-04-21 05:42:24.625 111 12584.88 209.35 54712.20 88888.00 2015-04-21 05:42:24.750 111 12584.77 209.32 54712.18 88888.00 2015-04-21 05:42:24.875 111 12584.70 209.30 54712.18 88888.00 2015-04-21 05:42:25.000 111 12584.67 209.28 54712.18 88888.00 2015-04-21 05:42:25.125 111 12584.65 209.22 54712.20 88888.00 2015-04-21 05:42:25.250 111 12584.52 209.20 54712.18 88888.00 2015-04-21 05:42:25.375 111 12584.55 209.20 54712.18 88888.00 2015-04-21 05:42:25.500 111 12584.48 209.18 54712.18 88888.00 2015-04-21 05:42:25.625 111 12584.42 209.15 54712.18 88888.00 2015-04-21 05:42:25.750 111 12584.38 209.12 54712.15 88888.00 2015-04-21 05:42:25.875 111 12584.35 209.07 54712.15 88888.00 2015-04-21 05:42:26.000 111 12584.30 209.03 54712.18 88888.00 2015-04-21 05:42:26.125 111 12584.25 209.03 54712.18 88888.00 2015-04-21 05:42:26.250 111 12584.17 208.95 54712.15 88888.00 2015-04-21 05:42:26.375 111 12584.10 208.93 54712.07 88888.00 2015-04-21 05:42:26.500 111 12584.05 208.90 54712.10 88888.00 2015-04-21 05:42:26.625 111 12584.05 208.88 54712.12 88888.00 2015-04-21 05:42:26.750 111 12584.00 208.85 54712.12 88888.00 2015-04-21 05:42:26.875 111 12583.98 208.82 54712.12 88888.00 2015-04-21 05:42:27.000 111 12583.95 208.78 54712.10 88888.00 2015-04-21 05:42:27.125 111 12583.90 208.75 54712.10 88888.00 2015-04-21 05:42:27.250 111 12583.83 208.72 54712.07 88888.00 2015-04-21 05:42:27.375 111 12583.80 208.70 54712.05 88888.00 2015-04-21 05:42:27.500 111 12583.73 208.70 54712.03 88888.00 2015-04-21 05:42:27.625 111 12583.70 208.68 54712.03 88888.00 2015-04-21 05:42:27.750 111 12583.65 208.68 54712.05 88888.00 2015-04-21 05:42:27.875 111 12583.65 208.68 54712.03 88888.00 2015-04-21 05:42:28.000 111 12583.60 208.65 54712.00 88888.00 2015-04-21 05:42:28.125 111 12583.55 208.62 54712.00 88888.00 2015-04-21 05:42:28.250 111 12583.58 208.55 54712.00 88888.00 2015-04-21 05:42:28.375 111 12583.58 208.55 54711.97 88888.00 2015-04-21 05:42:28.500 111 12583.52 208.53 54712.03 88888.00 2015-04-21 05:42:28.625 111 12583.50 208.53 54712.00 88888.00 2015-04-21 05:42:28.750 111 12583.42 208.47 54711.97 88888.00 2015-04-21 05:42:28.875 111 12583.38 208.47 54712.00 88888.00 2015-04-21 05:42:29.000 111 12583.38 208.43 54711.97 88888.00 2015-04-21 05:42:29.125 111 12583.35 208.35 54711.93 88888.00 2015-04-21 05:42:29.250 111 12583.27 208.32 54711.93 88888.00 2015-04-21 05:42:29.375 111 12583.23 208.28 54711.93 88888.00 2015-04-21 05:42:29.500 111 12583.15 208.20 54711.93 88888.00 2015-04-21 05:42:29.625 111 12583.12 208.20 54711.93 88888.00 2015-04-21 05:42:29.750 111 12583.05 208.20 54711.93 88888.00 2015-04-21 05:42:29.875 111 12583.00 208.20 54711.90 88888.00 2015-04-21 05:42:30.000 111 12582.98 208.12 54711.90 88888.00 2015-04-21 05:42:30.125 111 12582.92 208.10 54711.90 88888.00 2015-04-21 05:42:30.250 111 12582.90 208.07 54711.90 88888.00 2015-04-21 05:42:30.375 111 12582.85 208.05 54711.90 88888.00 2015-04-21 05:42:30.500 111 12582.75 208.03 54711.88 88888.00 2015-04-21 05:42:30.625 111 12582.70 207.97 54711.85 88888.00 2015-04-21 05:42:30.750 111 12582.70 207.95 54711.88 88888.00 2015-04-21 05:42:30.875 111 12582.73 207.97 54711.90 88888.00 2015-04-21 05:42:31.000 111 12582.67 207.95 54711.88 88888.00 2015-04-21 05:42:31.125 111 12582.60 207.90 54711.82 88888.00 2015-04-21 05:42:31.250 111 12582.48 207.82 54711.80 88888.00 2015-04-21 05:42:31.375 111 12582.42 207.82 54711.78 88888.00 2015-04-21 05:42:31.500 111 12582.40 207.82 54711.80 88888.00 2015-04-21 05:42:31.625 111 12582.33 207.82 54711.78 88888.00 2015-04-21 05:42:31.750 111 12582.33 207.78 54711.78 88888.00 2015-04-21 05:42:31.875 111 12582.33 207.75 54711.75 88888.00 2015-04-21 05:42:32.000 111 12582.25 207.75 54711.75 88888.00 2015-04-21 05:42:32.125 111 12582.25 207.78 54711.78 88888.00 2015-04-21 05:42:32.250 111 12582.15 207.72 54711.75 88888.00 2015-04-21 05:42:32.375 111 12582.15 207.70 54711.70 88888.00 2015-04-21 05:42:32.500 111 12582.17 207.68 54711.72 88888.00 2015-04-21 05:42:32.625 111 12582.17 207.65 54711.72 88888.00 2015-04-21 05:42:32.750 111 12582.12 207.62 54711.72 88888.00 2015-04-21 05:42:32.875 111 12582.08 207.62 54711.68 88888.00 2015-04-21 05:42:33.000 111 12582.05 207.60 54711.70 88888.00 2015-04-21 05:42:33.125 111 12581.95 207.57 54711.70 88888.00 2015-04-21 05:42:33.250 111 12581.88 207.55 54711.65 88888.00 2015-04-21 05:42:33.375 111 12581.90 207.53 54711.65 88888.00 2015-04-21 05:42:33.500 111 12581.90 207.47 54711.62 88888.00 2015-04-21 05:42:33.625 111 12581.90 207.47 54711.60 88888.00 2015-04-21 05:42:33.750 111 12581.85 207.47 54711.57 88888.00 2015-04-21 05:42:33.875 111 12581.73 207.43 54711.57 88888.00 2015-04-21 05:42:34.000 111 12581.67 207.38 54711.53 88888.00 2015-04-21 05:42:34.125 111 12581.65 207.38 54711.55 88888.00 2015-04-21 05:42:34.250 111 12581.60 207.35 54711.57 88888.00 2015-04-21 05:42:34.375 111 12581.60 207.35 54711.57 88888.00 2015-04-21 05:42:34.500 111 12581.58 207.30 54711.57 88888.00 2015-04-21 05:42:34.625 111 12581.50 207.28 54711.57 88888.00 2015-04-21 05:42:34.750 111 12581.42 207.22 54711.55 88888.00 2015-04-21 05:42:34.875 111 12581.40 207.20 54711.50 88888.00 2015-04-21 05:42:35.000 111 12581.42 207.15 54711.50 88888.00 2015-04-21 05:42:35.125 111 12581.40 207.10 54711.50 88888.00 2015-04-21 05:42:35.250 111 12581.30 207.10 54711.50 88888.00 2015-04-21 05:42:35.375 111 12581.25 207.12 54711.47 88888.00 2015-04-21 05:42:35.500 111 12581.15 207.10 54711.47 88888.00 2015-04-21 05:42:35.625 111 12581.05 207.05 54711.45 88888.00 2015-04-21 05:42:35.750 111 12580.98 207.03 54711.45 88888.00 2015-04-21 05:42:35.875 111 12580.95 207.03 54711.43 88888.00 2015-04-21 05:42:36.000 111 12580.90 206.97 54711.43 88888.00 2015-04-21 05:42:36.125 111 12580.90 206.95 54711.45 88888.00 2015-04-21 05:42:36.250 111 12580.77 206.90 54711.47 88888.00 2015-04-21 05:42:36.375 111 12580.77 206.90 54711.45 88888.00 2015-04-21 05:42:36.500 111 12580.77 206.88 54711.45 88888.00 2015-04-21 05:42:36.625 111 12580.75 206.82 54711.40 88888.00 2015-04-21 05:42:36.750 111 12580.67 206.78 54711.40 88888.00 2015-04-21 05:42:36.875 111 12580.58 206.75 54711.40 88888.00 2015-04-21 05:42:37.000 111 12580.58 206.72 54711.38 88888.00 2015-04-21 05:42:37.125 111 12580.55 206.68 54711.38 88888.00 2015-04-21 05:42:37.250 111 12580.40 206.62 54711.32 88888.00 2015-04-21 05:42:37.375 111 12580.33 206.65 54711.35 88888.00 2015-04-21 05:42:37.500 111 12580.30 206.60 54711.35 88888.00 2015-04-21 05:42:37.625 111 12580.30 206.57 54711.38 88888.00 2015-04-21 05:42:37.750 111 12580.30 206.55 54711.38 88888.00 2015-04-21 05:42:37.875 111 12580.25 206.53 54711.35 88888.00 2015-04-21 05:42:38.000 111 12580.17 206.50 54711.30 88888.00 2015-04-21 05:42:38.125 111 12580.08 206.47 54711.32 88888.00 2015-04-21 05:42:38.250 111 12580.00 206.40 54711.30 88888.00 2015-04-21 05:42:38.375 111 12580.00 206.38 54711.30 88888.00 2015-04-21 05:42:38.500 111 12579.98 206.35 54711.30 88888.00 2015-04-21 05:42:38.625 111 12579.98 206.30 54711.28 88888.00 2015-04-21 05:42:38.750 111 12579.92 206.28 54711.28 88888.00 2015-04-21 05:42:38.875 111 12579.83 206.28 54711.28 88888.00 2015-04-21 05:42:39.000 111 12579.77 206.22 54711.25 88888.00 2015-04-21 05:42:39.125 111 12579.80 206.25 54711.25 88888.00 2015-04-21 05:42:39.250 111 12579.73 206.22 54711.28 88888.00 2015-04-21 05:42:39.375 111 12579.70 206.18 54711.25 88888.00 2015-04-21 05:42:39.500 111 12579.67 206.15 54711.22 88888.00 2015-04-21 05:42:39.625 111 12579.67 206.12 54711.22 88888.00 2015-04-21 05:42:39.750 111 12579.65 206.15 54711.20 88888.00 2015-04-21 05:42:39.875 111 12579.62 206.12 54711.20 88888.00 2015-04-21 05:42:40.000 111 12579.50 206.05 54711.18 88888.00 2015-04-21 05:42:40.125 111 12579.40 206.03 54711.18 88888.00 2015-04-21 05:42:40.250 111 12579.35 206.03 54711.18 88888.00 2015-04-21 05:42:40.375 111 12579.33 205.97 54711.18 88888.00 2015-04-21 05:42:40.500 111 12579.25 205.97 54711.18 88888.00 2015-04-21 05:42:40.625 111 12579.23 205.95 54711.15 88888.00 2015-04-21 05:42:40.750 111 12579.20 205.93 54711.15 88888.00 2015-04-21 05:42:40.875 111 12579.15 205.93 54711.15 88888.00 2015-04-21 05:42:41.000 111 12579.15 205.90 54711.12 88888.00 2015-04-21 05:42:41.125 111 12579.10 205.85 54711.10 88888.00 2015-04-21 05:42:41.250 111 12579.05 205.85 54711.07 88888.00 2015-04-21 05:42:41.375 111 12579.00 205.82 54711.07 88888.00 2015-04-21 05:42:41.500 111 12578.92 205.82 54711.07 88888.00 2015-04-21 05:42:41.625 111 12578.95 205.80 54711.05 88888.00 2015-04-21 05:42:41.750 111 12578.95 205.78 54711.03 88888.00 2015-04-21 05:42:41.875 111 12578.90 205.72 54711.03 88888.00 2015-04-21 05:42:42.000 111 12578.85 205.72 54711.03 88888.00 2015-04-21 05:42:42.125 111 12578.75 205.72 54711.03 88888.00 2015-04-21 05:42:42.250 111 12578.62 205.70 54710.97 88888.00 2015-04-21 05:42:42.375 111 12578.65 205.70 54710.97 88888.00 2015-04-21 05:42:42.500 111 12578.62 205.65 54710.97 88888.00 2015-04-21 05:42:42.625 111 12578.60 205.65 54710.95 88888.00 2015-04-21 05:42:42.750 111 12578.52 205.68 54710.95 88888.00 2015-04-21 05:42:42.875 111 12578.45 205.62 54710.93 88888.00 2015-04-21 05:42:43.000 111 12578.40 205.65 54710.93 88888.00 2015-04-21 05:42:43.125 111 12578.30 205.65 54710.95 88888.00 2015-04-21 05:42:43.250 111 12578.23 205.62 54710.93 88888.00 2015-04-21 05:42:43.375 111 12578.23 205.60 54710.93 88888.00 2015-04-21 05:42:43.500 111 12578.15 205.62 54710.93 88888.00 2015-04-21 05:42:43.625 111 12578.10 205.60 54710.95 88888.00 2015-04-21 05:42:43.750 111 12578.08 205.55 54710.90 88888.00 2015-04-21 05:42:43.875 111 12578.05 205.53 54710.90 88888.00 2015-04-21 05:42:44.000 111 12578.00 205.50 54710.85 88888.00 2015-04-21 05:42:44.125 111 12577.92 205.50 54710.82 88888.00 2015-04-21 05:42:44.250 111 12577.85 205.50 54710.82 88888.00 2015-04-21 05:42:44.375 111 12577.85 205.50 54710.85 88888.00 2015-04-21 05:42:44.500 111 12577.77 205.47 54710.85 88888.00 2015-04-21 05:42:44.625 111 12577.75 205.45 54710.88 88888.00 2015-04-21 05:42:44.750 111 12577.65 205.40 54710.80 88888.00 2015-04-21 05:42:44.875 111 12577.52 205.38 54710.78 88888.00 2015-04-21 05:42:45.000 111 12577.48 205.38 54710.75 88888.00 2015-04-21 05:42:45.125 111 12577.50 205.38 54710.78 88888.00 2015-04-21 05:42:45.250 111 12577.42 205.35 54710.78 88888.00 2015-04-21 05:42:45.375 111 12577.38 205.35 54710.75 88888.00 2015-04-21 05:42:45.500 111 12577.27 205.30 54710.72 88888.00 2015-04-21 05:42:45.625 111 12577.17 205.28 54710.68 88888.00 2015-04-21 05:42:45.750 111 12577.15 205.28 54710.70 88888.00 2015-04-21 05:42:45.875 111 12577.12 205.25 54710.70 88888.00 2015-04-21 05:42:46.000 111 12577.08 205.22 54710.70 88888.00 2015-04-21 05:42:46.125 111 12577.05 205.22 54710.70 88888.00 2015-04-21 05:42:46.250 111 12576.95 205.20 54710.70 88888.00 2015-04-21 05:42:46.375 111 12576.88 205.15 54710.68 88888.00 2015-04-21 05:42:46.500 111 12576.83 205.15 54710.65 88888.00 2015-04-21 05:42:46.625 111 12576.88 205.12 54710.62 88888.00 2015-04-21 05:42:46.750 111 12576.77 205.07 54710.65 88888.00 2015-04-21 05:42:46.875 111 12576.73 205.03 54710.65 88888.00 2015-04-21 05:42:47.000 111 12576.70 205.00 54710.60 88888.00 2015-04-21 05:42:47.125 111 12576.60 204.97 54710.57 88888.00 2015-04-21 05:42:47.250 111 12576.52 204.95 54710.60 88888.00 2015-04-21 05:42:47.375 111 12576.52 204.93 54710.60 88888.00 2015-04-21 05:42:47.500 111 12576.50 204.90 54710.62 88888.00 2015-04-21 05:42:47.625 111 12576.45 204.88 54710.60 88888.00 2015-04-21 05:42:47.750 111 12576.40 204.85 54710.57 88888.00 2015-04-21 05:42:47.875 111 12576.35 204.85 54710.60 88888.00 2015-04-21 05:42:48.000 111 12576.27 204.82 54710.57 88888.00 2015-04-21 05:42:48.125 111 12576.25 204.80 54710.55 88888.00 2015-04-21 05:42:48.250 111 12576.25 204.78 54710.53 88888.00 2015-04-21 05:42:48.375 111 12576.17 204.75 54710.47 88888.00 2015-04-21 05:42:48.500 111 12576.17 204.72 54710.47 88888.00 2015-04-21 05:42:48.625 111 12576.15 204.72 54710.47 88888.00 2015-04-21 05:42:48.750 111 12576.05 204.70 54710.47 88888.00 2015-04-21 05:42:48.875 111 12575.95 204.68 54710.45 88888.00 2015-04-21 05:42:49.000 111 12575.85 204.62 54710.43 88888.00 2015-04-21 05:42:49.125 111 12575.77 204.60 54710.43 88888.00 2015-04-21 05:42:49.250 111 12575.73 204.60 54710.45 88888.00 2015-04-21 05:42:49.375 111 12575.73 204.60 54710.45 88888.00 2015-04-21 05:42:49.500 111 12575.70 204.55 54710.43 88888.00 2015-04-21 05:42:49.625 111 12575.65 204.55 54710.43 88888.00 2015-04-21 05:42:49.750 111 12575.58 204.53 54710.40 88888.00 2015-04-21 05:42:49.875 111 12575.55 204.53 54710.40 88888.00 2015-04-21 05:42:50.000 111 12575.52 204.47 54710.35 88888.00 2015-04-21 05:42:50.125 111 12575.50 204.45 54710.38 88888.00 2015-04-21 05:42:50.250 111 12575.45 204.43 54710.38 88888.00 2015-04-21 05:42:50.375 111 12575.40 204.43 54710.35 88888.00 2015-04-21 05:42:50.500 111 12575.38 204.40 54710.35 88888.00 2015-04-21 05:42:50.625 111 12575.33 204.38 54710.32 88888.00 2015-04-21 05:42:50.750 111 12575.25 204.35 54710.32 88888.00 2015-04-21 05:42:50.875 111 12575.23 204.30 54710.30 88888.00 2015-04-21 05:42:51.000 111 12575.20 204.30 54710.28 88888.00 2015-04-21 05:42:51.125 111 12575.20 204.30 54710.30 88888.00 2015-04-21 05:42:51.250 111 12575.10 204.28 54710.28 88888.00 2015-04-21 05:42:51.375 111 12575.08 204.28 54710.28 88888.00 2015-04-21 05:42:51.500 111 12574.98 204.22 54710.25 88888.00 2015-04-21 05:42:51.625 111 12574.98 204.20 54710.25 88888.00 2015-04-21 05:42:51.750 111 12574.98 204.22 54710.25 88888.00 2015-04-21 05:42:51.875 111 12574.88 204.20 54710.28 88888.00 2015-04-21 05:42:52.000 111 12574.80 204.18 54710.22 88888.00 2015-04-21 05:42:52.125 111 12574.75 204.15 54710.22 88888.00 2015-04-21 05:42:52.250 111 12574.73 204.12 54710.20 88888.00 2015-04-21 05:42:52.375 111 12574.75 204.12 54710.20 88888.00 2015-04-21 05:42:52.500 111 12574.73 204.15 54710.18 88888.00 2015-04-21 05:42:52.625 111 12574.67 204.15 54710.15 88888.00 2015-04-21 05:42:52.750 111 12574.58 204.10 54710.12 88888.00 2015-04-21 05:42:52.875 111 12574.50 204.07 54710.15 88888.00 2015-04-21 05:42:53.000 111 12574.50 204.07 54710.10 88888.00 2015-04-21 05:42:53.125 111 12574.50 204.07 54710.10 88888.00 2015-04-21 05:42:53.250 111 12574.45 204.05 54710.07 88888.00 2015-04-21 05:42:53.375 111 12574.45 204.05 54710.05 88888.00 2015-04-21 05:42:53.500 111 12574.38 203.97 54710.00 88888.00 2015-04-21 05:42:53.625 111 12574.40 204.00 54710.00 88888.00 2015-04-21 05:42:53.750 111 12574.38 204.03 54710.03 88888.00 2015-04-21 05:42:53.875 111 12574.33 204.03 54710.00 88888.00 2015-04-21 05:42:54.000 111 12574.25 204.00 54709.97 88888.00 2015-04-21 05:42:54.125 111 12574.17 203.97 54709.95 88888.00 2015-04-21 05:42:54.250 111 12574.15 203.97 54709.95 88888.00 2015-04-21 05:42:54.375 111 12574.12 203.97 54709.95 88888.00 2015-04-21 05:42:54.500 111 12574.08 203.97 54709.95 88888.00 2015-04-21 05:42:54.625 111 12574.10 203.97 54709.93 88888.00 2015-04-21 05:42:54.750 111 12574.15 203.97 54709.93 88888.00 2015-04-21 05:42:54.875 111 12574.15 203.97 54709.90 88888.00 2015-04-21 05:42:55.000 111 12574.08 203.97 54709.88 88888.00 2015-04-21 05:42:55.125 111 12574.02 204.00 54709.88 88888.00 2015-04-21 05:42:55.250 111 12573.98 203.97 54709.88 88888.00 2015-04-21 05:42:55.375 111 12573.90 203.97 54709.82 88888.00 2015-04-21 05:42:55.500 111 12573.88 203.97 54709.80 88888.00 2015-04-21 05:42:55.625 111 12573.83 203.95 54709.82 88888.00 2015-04-21 05:42:55.750 111 12573.80 203.95 54709.80 88888.00 2015-04-21 05:42:55.875 111 12573.80 203.97 54709.78 88888.00 2015-04-21 05:42:56.000 111 12573.80 204.00 54709.75 88888.00 2015-04-21 05:42:56.125 111 12573.75 204.03 54709.78 88888.00 2015-04-21 05:42:56.250 111 12573.73 204.00 54709.78 88888.00 2015-04-21 05:42:56.375 111 12573.75 204.03 54709.75 88888.00 2015-04-21 05:42:56.500 111 12573.67 204.03 54709.72 88888.00 2015-04-21 05:42:56.625 111 12573.65 204.03 54709.70 88888.00 2015-04-21 05:42:56.750 111 12573.60 204.03 54709.65 88888.00 2015-04-21 05:42:56.875 111 12573.58 204.05 54709.65 88888.00 2015-04-21 05:42:57.000 111 12573.58 204.05 54709.60 88888.00 2015-04-21 05:42:57.125 111 12573.62 204.07 54709.62 88888.00 2015-04-21 05:42:57.250 111 12573.60 204.03 54709.62 88888.00 2015-04-21 05:42:57.375 111 12573.62 204.07 54709.60 88888.00 2015-04-21 05:42:57.500 111 12573.65 204.07 54709.57 88888.00 2015-04-21 05:42:57.625 111 12573.62 204.05 54709.57 88888.00 2015-04-21 05:42:57.750 111 12573.55 204.07 54709.55 88888.00 2015-04-21 05:42:57.875 111 12573.58 204.12 54709.55 88888.00 2015-04-21 05:42:58.000 111 12573.62 204.12 54709.53 88888.00 2015-04-21 05:42:58.125 111 12573.60 204.15 54709.53 88888.00 2015-04-21 05:42:58.250 111 12573.52 204.15 54709.50 88888.00 2015-04-21 05:42:58.375 111 12573.62 204.20 54709.50 88888.00 2015-04-21 05:42:58.500 111 12573.60 204.22 54709.47 88888.00 2015-04-21 05:42:58.625 111 12573.52 204.22 54709.45 88888.00 2015-04-21 05:42:58.750 111 12573.60 204.25 54709.45 88888.00 2015-04-21 05:42:58.875 111 12573.58 204.30 54709.43 88888.00 2015-04-21 05:42:59.000 111 12573.55 204.32 54709.40 88888.00 2015-04-21 05:42:59.125 111 12573.55 204.30 54709.38 88888.00 2015-04-21 05:42:59.250 111 12573.52 204.30 54709.32 88888.00 2015-04-21 05:42:59.375 111 12573.52 204.32 54709.30 88888.00 2015-04-21 05:42:59.500 111 12573.52 204.38 54709.32 88888.00 2015-04-21 05:42:59.625 111 12573.50 204.40 54709.32 88888.00 2015-04-21 05:42:59.750 111 12573.45 204.40 54709.28 88888.00 2015-04-21 05:42:59.875 111 12573.48 204.45 54709.25 88888.00 2015-04-21 05:43:00.000 111 12573.48 204.47 54709.22 88888.00 2015-04-21 05:43:00.125 111 12573.45 204.47 54709.20 88888.00 2015-04-21 05:43:00.250 111 12573.40 204.50 54709.20 88888.00 2015-04-21 05:43:00.375 111 12573.42 204.55 54709.18 88888.00 2015-04-21 05:43:00.500 111 12573.48 204.53 54709.18 88888.00 2015-04-21 05:43:00.625 111 12573.55 204.55 54709.15 88888.00 2015-04-21 05:43:00.750 111 12573.55 204.57 54709.10 88888.00 2015-04-21 05:43:00.875 111 12573.48 204.55 54709.05 88888.00 2015-04-21 05:43:01.000 111 12573.38 204.57 54709.03 88888.00 2015-04-21 05:43:01.125 111 12573.35 204.62 54709.05 88888.00 2015-04-21 05:43:01.250 111 12573.33 204.62 54709.03 88888.00 2015-04-21 05:43:01.375 111 12573.35 204.65 54708.97 88888.00 2015-04-21 05:43:01.500 111 12573.38 204.70 54708.97 88888.00 2015-04-21 05:43:01.625 111 12573.35 204.72 54708.93 88888.00 2015-04-21 05:43:01.750 111 12573.33 204.75 54708.95 88888.00 2015-04-21 05:43:01.875 111 12573.25 204.75 54708.95 88888.00 2015-04-21 05:43:02.000 111 12573.25 204.72 54708.93 88888.00 2015-04-21 05:43:02.125 111 12573.27 204.75 54708.90 88888.00 2015-04-21 05:43:02.250 111 12573.20 204.80 54708.88 88888.00 2015-04-21 05:43:02.375 111 12573.23 204.82 54708.85 88888.00 2015-04-21 05:43:02.500 111 12573.20 204.82 54708.85 88888.00 2015-04-21 05:43:02.625 111 12573.20 204.82 54708.82 88888.00 2015-04-21 05:43:02.750 111 12573.25 204.85 54708.82 88888.00 2015-04-21 05:43:02.875 111 12573.25 204.85 54708.80 88888.00 2015-04-21 05:43:03.000 111 12573.23 204.88 54708.78 88888.00 2015-04-21 05:43:03.125 111 12573.17 204.90 54708.78 88888.00 2015-04-21 05:43:03.250 111 12573.12 204.90 54708.78 88888.00 2015-04-21 05:43:03.375 111 12573.15 204.95 54708.72 88888.00 2015-04-21 05:43:03.500 111 12573.08 204.95 54708.70 88888.00 2015-04-21 05:43:03.625 111 12573.05 204.95 54708.68 88888.00 2015-04-21 05:43:03.750 111 12573.10 204.97 54708.68 88888.00 2015-04-21 05:43:03.875 111 12573.02 204.97 54708.65 88888.00 2015-04-21 05:43:04.000 111 12573.02 204.97 54708.62 88888.00 2015-04-21 05:43:04.125 111 12573.00 205.03 54708.62 88888.00 2015-04-21 05:43:04.250 111 12573.00 205.03 54708.62 88888.00 2015-04-21 05:43:04.375 111 12573.00 205.03 54708.60 88888.00 2015-04-21 05:43:04.500 111 12572.98 205.05 54708.60 88888.00 2015-04-21 05:43:04.625 111 12572.88 205.07 54708.57 88888.00 2015-04-21 05:43:04.750 111 12572.88 205.10 54708.57 88888.00 2015-04-21 05:43:04.875 111 12572.88 205.07 54708.53 88888.00 2015-04-21 05:43:05.000 111 12572.80 205.07 54708.50 88888.00 2015-04-21 05:43:05.125 111 12572.77 205.07 54708.50 88888.00 2015-04-21 05:43:05.250 111 12572.75 205.07 54708.47 88888.00 2015-04-21 05:43:05.375 111 12572.77 205.07 54708.45 88888.00 2015-04-21 05:43:05.500 111 12572.75 205.07 54708.45 88888.00 2015-04-21 05:43:05.625 111 12572.70 205.07 54708.43 88888.00 2015-04-21 05:43:05.750 111 12572.67 205.10 54708.43 88888.00 2015-04-21 05:43:05.875 111 12572.65 205.12 54708.40 88888.00 2015-04-21 05:43:06.000 111 12572.62 205.10 54708.38 88888.00 2015-04-21 05:43:06.125 111 12572.62 205.15 54708.38 88888.00 2015-04-21 05:43:06.250 111 12572.55 205.12 54708.38 88888.00 2015-04-21 05:43:06.375 111 12572.55 205.12 54708.35 88888.00 2015-04-21 05:43:06.500 111 12572.48 205.10 54708.32 88888.00 2015-04-21 05:43:06.625 111 12572.45 205.07 54708.30 88888.00 2015-04-21 05:43:06.750 111 12572.48 205.10 54708.32 88888.00 2015-04-21 05:43:06.875 111 12572.42 205.15 54708.30 88888.00 2015-04-21 05:43:07.000 111 12572.42 205.15 54708.28 88888.00 2015-04-21 05:43:07.125 111 12572.30 205.15 54708.28 88888.00 2015-04-21 05:43:07.250 111 12572.15 205.10 54708.22 88888.00 2015-04-21 05:43:07.375 111 12572.15 205.07 54708.18 88888.00 2015-04-21 05:43:07.500 111 12572.15 205.12 54708.20 88888.00 2015-04-21 05:43:07.625 111 12572.15 205.15 54708.20 88888.00 2015-04-21 05:43:07.750 111 12572.10 205.18 54708.20 88888.00 2015-04-21 05:43:07.875 111 12572.08 205.18 54708.20 88888.00 2015-04-21 05:43:08.000 111 12571.95 205.18 54708.18 88888.00 2015-04-21 05:43:08.125 111 12571.85 205.18 54708.18 88888.00 2015-04-21 05:43:08.250 111 12571.88 205.20 54708.12 88888.00 2015-04-21 05:43:08.375 111 12571.92 205.22 54708.10 88888.00 2015-04-21 05:43:08.500 111 12571.88 205.25 54708.10 88888.00 2015-04-21 05:43:08.625 111 12571.83 205.22 54708.07 88888.00 2015-04-21 05:43:08.750 111 12571.77 205.25 54708.10 88888.00 2015-04-21 05:43:08.875 111 12571.73 205.25 54708.05 88888.00 2015-04-21 05:43:09.000 111 12571.67 205.28 54708.05 88888.00 2015-04-21 05:43:09.125 111 12571.62 205.30 54708.07 88888.00 2015-04-21 05:43:09.250 111 12571.52 205.32 54708.05 88888.00 2015-04-21 05:43:09.375 111 12571.52 205.32 54708.03 88888.00 2015-04-21 05:43:09.500 111 12571.48 205.35 54708.03 88888.00 2015-04-21 05:43:09.625 111 12571.42 205.38 54708.03 88888.00 2015-04-21 05:43:09.750 111 12571.38 205.35 54708.00 88888.00 2015-04-21 05:43:09.875 111 12571.33 205.32 54707.97 88888.00 2015-04-21 05:43:10.000 111 12571.33 205.35 54707.95 88888.00 2015-04-21 05:43:10.125 111 12571.33 205.40 54707.95 88888.00 2015-04-21 05:43:10.250 111 12571.30 205.43 54707.95 88888.00 2015-04-21 05:43:10.375 111 12571.25 205.43 54707.93 88888.00 2015-04-21 05:43:10.500 111 12571.23 205.40 54707.93 88888.00 2015-04-21 05:43:10.625 111 12571.17 205.43 54707.93 88888.00 2015-04-21 05:43:10.750 111 12571.10 205.40 54707.93 88888.00 2015-04-21 05:43:10.875 111 12571.02 205.40 54707.88 88888.00 2015-04-21 05:43:11.000 111 12570.98 205.38 54707.85 88888.00 2015-04-21 05:43:11.125 111 12570.92 205.38 54707.85 88888.00 2015-04-21 05:43:11.250 111 12570.95 205.38 54707.88 88888.00 2015-04-21 05:43:11.375 111 12570.95 205.38 54707.85 88888.00 2015-04-21 05:43:11.500 111 12570.83 205.38 54707.82 88888.00 2015-04-21 05:43:11.625 111 12570.83 205.38 54707.80 88888.00 2015-04-21 05:43:11.750 111 12570.75 205.38 54707.78 88888.00 2015-04-21 05:43:11.875 111 12570.62 205.35 54707.80 88888.00 2015-04-21 05:43:12.000 111 12570.60 205.30 54707.75 88888.00 2015-04-21 05:43:12.125 111 12570.52 205.30 54707.75 88888.00 2015-04-21 05:43:12.250 111 12570.48 205.30 54707.75 88888.00 2015-04-21 05:43:12.375 111 12570.42 205.32 54707.75 88888.00 2015-04-21 05:43:12.500 111 12570.38 205.30 54707.72 88888.00 2015-04-21 05:43:12.625 111 12570.30 205.25 54707.72 88888.00 2015-04-21 05:43:12.750 111 12570.25 205.25 54707.70 88888.00 2015-04-21 05:43:12.875 111 12570.20 205.22 54707.70 88888.00 2015-04-21 05:43:13.000 111 12570.12 205.22 54707.68 88888.00 2015-04-21 05:43:13.125 111 12570.05 205.25 54707.70 88888.00 2015-04-21 05:43:13.250 111 12569.95 205.18 54707.68 88888.00 2015-04-21 05:43:13.375 111 12569.92 205.20 54707.65 88888.00 2015-04-21 05:43:13.500 111 12569.90 205.20 54707.62 88888.00 2015-04-21 05:43:13.625 111 12569.80 205.15 54707.60 88888.00 2015-04-21 05:43:13.750 111 12569.67 205.12 54707.62 88888.00 2015-04-21 05:43:13.875 111 12569.60 205.15 54707.60 88888.00 2015-04-21 05:43:14.000 111 12569.55 205.12 54707.60 88888.00 2015-04-21 05:43:14.125 111 12569.55 205.12 54707.60 88888.00 2015-04-21 05:43:14.250 111 12569.50 205.10 54707.60 88888.00 2015-04-21 05:43:14.375 111 12569.38 205.07 54707.57 88888.00 2015-04-21 05:43:14.500 111 12569.23 205.05 54707.55 88888.00 2015-04-21 05:43:14.625 111 12569.15 205.05 54707.55 88888.00 2015-04-21 05:43:14.750 111 12569.08 205.05 54707.55 88888.00 2015-04-21 05:43:14.875 111 12569.00 205.05 54707.55 88888.00 2015-04-21 05:43:15.000 111 12568.95 205.03 54707.53 88888.00 2015-04-21 05:43:15.125 111 12568.90 205.00 54707.53 88888.00 2015-04-21 05:43:15.250 111 12568.88 204.95 54707.50 88888.00 2015-04-21 05:43:15.375 111 12568.85 204.97 54707.47 88888.00 2015-04-21 05:43:15.500 111 12568.75 204.97 54707.47 88888.00 2015-04-21 05:43:15.625 111 12568.58 204.93 54707.45 88888.00 2015-04-21 05:43:15.750 111 12568.50 204.93 54707.45 88888.00 2015-04-21 05:43:15.875 111 12568.42 204.90 54707.47 88888.00 2015-04-21 05:43:16.000 111 12568.33 204.90 54707.45 88888.00 2015-04-21 05:43:16.125 111 12568.23 204.90 54707.43 88888.00 2015-04-21 05:43:16.250 111 12568.15 204.85 54707.43 88888.00 2015-04-21 05:43:16.375 111 12568.10 204.85 54707.40 88888.00 2015-04-21 05:43:16.500 111 12568.02 204.85 54707.40 88888.00 2015-04-21 05:43:16.625 111 12567.98 204.82 54707.38 88888.00 2015-04-21 05:43:16.750 111 12567.92 204.85 54707.38 88888.00 2015-04-21 05:43:16.875 111 12567.85 204.82 54707.38 88888.00 2015-04-21 05:43:17.000 111 12567.70 204.80 54707.32 88888.00 2015-04-21 05:43:17.125 111 12567.62 204.80 54707.35 88888.00 2015-04-21 05:43:17.250 111 12567.58 204.82 54707.32 88888.00 2015-04-21 05:43:17.375 111 12567.60 204.82 54707.32 88888.00 2015-04-21 05:43:17.500 111 12567.60 204.80 54707.30 88888.00 2015-04-21 05:43:17.625 111 12567.50 204.80 54707.30 88888.00 2015-04-21 05:43:17.750 111 12567.35 204.78 54707.28 88888.00 2015-04-21 05:43:17.875 111 12567.27 204.78 54707.25 88888.00 2015-04-21 05:43:18.000 111 12567.20 204.78 54707.25 88888.00 2015-04-21 05:43:18.125 111 12567.17 204.78 54707.25 88888.00 2015-04-21 05:43:18.250 111 12567.08 204.72 54707.20 88888.00 2015-04-21 05:43:18.375 111 12567.02 204.72 54707.20 88888.00 2015-04-21 05:43:18.500 111 12566.98 204.72 54707.18 88888.00 2015-04-21 05:43:18.625 111 12566.85 204.72 54707.20 88888.00 2015-04-21 05:43:18.750 111 12566.80 204.72 54707.18 88888.00 2015-04-21 05:43:18.875 111 12566.75 204.72 54707.18 88888.00 2015-04-21 05:43:19.000 111 12566.62 204.70 54707.15 88888.00 2015-04-21 05:43:19.125 111 12566.50 204.68 54707.12 88888.00 2015-04-21 05:43:19.250 111 12566.48 204.65 54707.12 88888.00 2015-04-21 05:43:19.375 111 12566.48 204.68 54707.12 88888.00 2015-04-21 05:43:19.500 111 12566.45 204.70 54707.10 88888.00 2015-04-21 05:43:19.625 111 12566.38 204.65 54707.10 88888.00 2015-04-21 05:43:19.750 111 12566.35 204.65 54707.07 88888.00 2015-04-21 05:43:19.875 111 12566.27 204.62 54707.10 88888.00 2015-04-21 05:43:20.000 111 12566.23 204.65 54707.03 88888.00 2015-04-21 05:43:20.125 111 12566.17 204.68 54707.00 88888.00 2015-04-21 05:43:20.250 111 12566.12 204.68 54707.00 88888.00 2015-04-21 05:43:20.375 111 12566.00 204.62 54706.97 88888.00 2015-04-21 05:43:20.500 111 12565.98 204.62 54707.00 88888.00 2015-04-21 05:43:20.625 111 12566.00 204.65 54707.00 88888.00 2015-04-21 05:43:20.750 111 12565.95 204.68 54706.97 88888.00 2015-04-21 05:43:20.875 111 12565.83 204.62 54706.95 88888.00 2015-04-21 05:43:21.000 111 12565.75 204.62 54706.93 88888.00 2015-04-21 05:43:21.125 111 12565.73 204.65 54706.90 88888.00 2015-04-21 05:43:21.250 111 12565.65 204.62 54706.88 88888.00 2015-04-21 05:43:21.375 111 12565.60 204.60 54706.85 88888.00 2015-04-21 05:43:21.500 111 12565.52 204.57 54706.82 88888.00 2015-04-21 05:43:21.625 111 12565.50 204.60 54706.82 88888.00 2015-04-21 05:43:21.750 111 12565.50 204.60 54706.85 88888.00 2015-04-21 05:43:21.875 111 12565.52 204.62 54706.82 88888.00 2015-04-21 05:43:22.000 111 12565.40 204.62 54706.80 88888.00 2015-04-21 05:43:22.125 111 12565.27 204.60 54706.78 88888.00 2015-04-21 05:43:22.250 111 12565.23 204.62 54706.75 88888.00 2015-04-21 05:43:22.375 111 12565.23 204.65 54706.75 88888.00 2015-04-21 05:43:22.500 111 12565.17 204.62 54706.70 88888.00 2015-04-21 05:43:22.625 111 12565.10 204.62 54706.70 88888.00 2015-04-21 05:43:22.750 111 12565.10 204.65 54706.70 88888.00 2015-04-21 05:43:22.875 111 12565.08 204.65 54706.68 88888.00 2015-04-21 05:43:23.000 111 12564.98 204.65 54706.65 88888.00 2015-04-21 05:43:23.125 111 12564.88 204.65 54706.65 88888.00 2015-04-21 05:43:23.250 111 12564.88 204.65 54706.60 88888.00 2015-04-21 05:43:23.375 111 12564.88 204.72 54706.62 88888.00 2015-04-21 05:43:23.500 111 12564.83 204.70 54706.62 88888.00 2015-04-21 05:43:23.625 111 12564.75 204.68 54706.62 88888.00 2015-04-21 05:43:23.750 111 12564.70 204.68 54706.57 88888.00 2015-04-21 05:43:23.875 111 12564.73 204.65 54706.55 88888.00 2015-04-21 05:43:24.000 111 12564.67 204.68 54706.50 88888.00 2015-04-21 05:43:24.125 111 12564.60 204.70 54706.50 88888.00 2015-04-21 05:43:24.250 111 12564.58 204.70 54706.47 88888.00 2015-04-21 05:43:24.375 111 12564.60 204.72 54706.50 88888.00 2015-04-21 05:43:24.500 111 12564.55 204.70 54706.45 88888.00 2015-04-21 05:43:24.625 111 12564.48 204.70 54706.43 88888.00 2015-04-21 05:43:24.750 111 12564.48 204.72 54706.40 88888.00 2015-04-21 05:43:24.875 111 12564.45 204.75 54706.38 88888.00 2015-04-21 05:43:25.000 111 12564.40 204.75 54706.32 88888.00 2015-04-21 05:43:25.125 111 12564.33 204.72 54706.30 88888.00 2015-04-21 05:43:25.250 111 12564.25 204.78 54706.30 88888.00 2015-04-21 05:43:25.375 111 12564.25 204.80 54706.30 88888.00 2015-04-21 05:43:25.500 111 12564.23 204.80 54706.28 88888.00 2015-04-21 05:43:25.625 111 12564.20 204.80 54706.25 88888.00 2015-04-21 05:43:25.750 111 12564.20 204.80 54706.25 88888.00 2015-04-21 05:43:25.875 111 12564.12 204.82 54706.22 88888.00 2015-04-21 05:43:26.000 111 12564.15 204.88 54706.22 88888.00 2015-04-21 05:43:26.125 111 12564.23 204.93 54706.22 88888.00 2015-04-21 05:43:26.250 111 12564.17 204.93 54706.22 88888.00 2015-04-21 05:43:26.375 111 12564.10 204.93 54706.18 88888.00 2015-04-21 05:43:26.500 111 12564.05 204.97 54706.15 88888.00 2015-04-21 05:43:26.625 111 12564.08 205.03 54706.12 88888.00 2015-04-21 05:43:26.750 111 12564.02 205.00 54706.07 88888.00 2015-04-21 05:43:26.875 111 12563.98 205.03 54706.07 88888.00 2015-04-21 05:43:27.000 111 12563.98 205.05 54706.07 88888.00 2015-04-21 05:43:27.125 111 12563.95 205.05 54706.07 88888.00 2015-04-21 05:43:27.250 111 12563.90 205.07 54706.03 88888.00 2015-04-21 05:43:27.375 111 12563.85 205.12 54706.00 88888.00 2015-04-21 05:43:27.500 111 12563.95 205.18 54705.97 88888.00 2015-04-21 05:43:27.625 111 12563.98 205.15 54705.93 88888.00 2015-04-21 05:43:27.750 111 12564.00 205.18 54705.88 88888.00 2015-04-21 05:43:27.875 111 12563.98 205.22 54705.88 88888.00 2015-04-21 05:43:28.000 111 12563.92 205.25 54705.85 88888.00 2015-04-21 05:43:28.125 111 12563.83 205.28 54705.82 88888.00 2015-04-21 05:43:28.250 111 12563.88 205.32 54705.80 88888.00 2015-04-21 05:43:28.375 111 12563.90 205.35 54705.78 88888.00 2015-04-21 05:43:28.500 111 12563.88 205.35 54705.72 88888.00 2015-04-21 05:43:28.625 111 12563.85 205.40 54705.72 88888.00 2015-04-21 05:43:28.750 111 12563.85 205.47 54705.70 88888.00 2015-04-21 05:43:28.875 111 12563.85 205.50 54705.68 88888.00 2015-04-21 05:43:29.000 111 12563.88 205.53 54705.62 88888.00 2015-04-21 05:43:29.125 111 12563.85 205.55 54705.60 88888.00 2015-04-21 05:43:29.250 111 12563.85 205.57 54705.60 88888.00 2015-04-21 05:43:29.375 111 12563.85 205.60 54705.57 88888.00 2015-04-21 05:43:29.500 111 12563.88 205.65 54705.55 88888.00 2015-04-21 05:43:29.625 111 12563.90 205.68 54705.50 88888.00 2015-04-21 05:43:29.750 111 12563.85 205.68 54705.47 88888.00 2015-04-21 05:43:29.875 111 12563.80 205.72 54705.47 88888.00 2015-04-21 05:43:30.000 111 12563.77 205.78 54705.43 88888.00 2015-04-21 05:43:30.125 111 12563.70 205.82 54705.38 88888.00 2015-04-21 05:43:30.250 111 12563.67 205.82 54705.38 88888.00 2015-04-21 05:43:30.375 111 12563.75 205.88 54705.38 88888.00 2015-04-21 05:43:30.500 111 12563.73 205.88 54705.32 88888.00 2015-04-21 05:43:30.625 111 12563.70 205.93 54705.30 88888.00 2015-04-21 05:43:30.750 111 12563.70 205.97 54705.28 88888.00 2015-04-21 05:43:30.875 111 12563.67 206.00 54705.28 88888.00 2015-04-21 05:43:31.000 111 12563.70 206.05 54705.22 88888.00 2015-04-21 05:43:31.125 111 12563.77 206.10 54705.20 88888.00 2015-04-21 05:43:31.250 111 12563.77 206.10 54705.18 88888.00 2015-04-21 05:43:31.375 111 12563.73 206.15 54705.12 88888.00 2015-04-21 05:43:31.500 111 12563.67 206.18 54705.10 88888.00 2015-04-21 05:43:31.625 111 12563.70 206.20 54705.05 88888.00 2015-04-21 05:43:31.750 111 12563.73 206.22 54705.03 88888.00 2015-04-21 05:43:31.875 111 12563.77 206.28 54705.00 88888.00 2015-04-21 05:43:32.000 111 12563.70 206.30 54704.95 88888.00 2015-04-21 05:43:32.125 111 12563.70 206.30 54704.93 88888.00 2015-04-21 05:43:32.250 111 12563.70 206.32 54704.93 88888.00 2015-04-21 05:43:32.375 111 12563.70 206.38 54704.90 88888.00 2015-04-21 05:43:32.500 111 12563.67 206.43 54704.88 88888.00 2015-04-21 05:43:32.625 111 12563.67 206.45 54704.85 88888.00 2015-04-21 05:43:32.750 111 12563.70 206.47 54704.85 88888.00 2015-04-21 05:43:32.875 111 12563.75 206.50 54704.82 88888.00 2015-04-21 05:43:33.000 111 12563.70 206.53 54704.78 88888.00 2015-04-21 05:43:33.125 111 12563.67 206.53 54704.78 88888.00 2015-04-21 05:43:33.250 111 12563.67 206.53 54704.75 88888.00 2015-04-21 05:43:33.375 111 12563.73 206.53 54704.70 88888.00 2015-04-21 05:43:33.500 111 12563.75 206.57 54704.68 88888.00 2015-04-21 05:43:33.625 111 12563.85 206.60 54704.65 88888.00 2015-04-21 05:43:33.750 111 12563.85 206.60 54704.62 88888.00 2015-04-21 05:43:33.875 111 12563.83 206.57 54704.60 88888.00 2015-04-21 05:43:34.000 111 12563.88 206.57 54704.55 88888.00 2015-04-21 05:43:34.125 111 12563.88 206.60 54704.57 88888.00 2015-04-21 05:43:34.250 111 12563.88 206.65 54704.53 88888.00 2015-04-21 05:43:34.375 111 12563.92 206.65 54704.45 88888.00 2015-04-21 05:43:34.500 111 12563.95 206.65 54704.45 88888.00 2015-04-21 05:43:34.625 111 12563.95 206.65 54704.43 88888.00 2015-04-21 05:43:34.750 111 12563.95 206.68 54704.43 88888.00 2015-04-21 05:43:34.875 111 12563.98 206.70 54704.40 88888.00 2015-04-21 05:43:35.000 111 12564.00 206.72 54704.32 88888.00 2015-04-21 05:43:35.125 111 12564.00 206.72 54704.32 88888.00 2015-04-21 05:43:35.250 111 12564.02 206.75 54704.30 88888.00 2015-04-21 05:43:35.375 111 12564.00 206.75 54704.28 88888.00 2015-04-21 05:43:35.500 111 12563.95 206.78 54704.25 88888.00 2015-04-21 05:43:35.625 111 12563.98 206.78 54704.22 88888.00 2015-04-21 05:43:35.750 111 12564.05 206.80 54704.20 88888.00 2015-04-21 05:43:35.875 111 12564.00 206.82 54704.18 88888.00 2015-04-21 05:43:36.000 111 12563.95 206.85 54704.15 88888.00 2015-04-21 05:43:36.125 111 12563.98 206.85 54704.12 88888.00 2015-04-21 05:43:36.250 111 12563.95 206.82 54704.10 88888.00 2015-04-21 05:43:36.375 111 12563.98 206.80 54704.05 88888.00 2015-04-21 05:43:36.500 111 12564.00 206.85 54704.03 88888.00 2015-04-21 05:43:36.625 111 12564.00 206.88 54704.03 88888.00 2015-04-21 05:43:36.750 111 12563.92 206.88 54704.03 88888.00 2015-04-21 05:43:36.875 111 12563.98 206.88 54703.97 88888.00 2015-04-21 05:43:37.000 111 12564.02 206.90 54703.97 88888.00 2015-04-21 05:43:37.125 111 12564.08 206.93 54703.97 88888.00 2015-04-21 05:43:37.250 111 12564.00 206.90 54703.95 88888.00 2015-04-21 05:43:37.375 111 12563.92 206.93 54703.93 88888.00 2015-04-21 05:43:37.500 111 12563.90 206.90 54703.90 88888.00 2015-04-21 05:43:37.625 111 12563.90 206.93 54703.85 88888.00 2015-04-21 05:43:37.750 111 12563.92 206.95 54703.82 88888.00 2015-04-21 05:43:37.875 111 12563.95 206.93 54703.80 88888.00 2015-04-21 05:43:38.000 111 12564.00 206.93 54703.78 88888.00 2015-04-21 05:43:38.125 111 12563.98 206.90 54703.78 88888.00 2015-04-21 05:43:38.250 111 12563.90 206.88 54703.72 88888.00 2015-04-21 05:43:38.375 111 12563.95 206.88 54703.70 88888.00 2015-04-21 05:43:38.500 111 12563.98 206.85 54703.68 88888.00 2015-04-21 05:43:38.625 111 12563.95 206.88 54703.68 88888.00 2015-04-21 05:43:38.750 111 12563.95 206.85 54703.62 88888.00 2015-04-21 05:43:38.875 111 12563.90 206.82 54703.57 88888.00 2015-04-21 05:43:39.000 111 12563.85 206.80 54703.53 88888.00 2015-04-21 05:43:39.125 111 12563.88 206.78 54703.53 88888.00 2015-04-21 05:43:39.250 111 12563.90 206.75 54703.53 88888.00 2015-04-21 05:43:39.375 111 12563.90 206.75 54703.47 88888.00 2015-04-21 05:43:39.500 111 12563.92 206.75 54703.45 88888.00 2015-04-21 05:43:39.625 111 12563.92 206.75 54703.45 88888.00 2015-04-21 05:43:39.750 111 12563.85 206.75 54703.45 88888.00 2015-04-21 05:43:39.875 111 12563.83 206.72 54703.40 88888.00 2015-04-21 05:43:40.000 111 12563.83 206.70 54703.38 88888.00 2015-04-21 05:43:40.125 111 12563.83 206.68 54703.35 88888.00 2015-04-21 05:43:40.250 111 12563.80 206.65 54703.32 88888.00 2015-04-21 05:43:40.375 111 12563.77 206.62 54703.30 88888.00 2015-04-21 05:43:40.500 111 12563.73 206.60 54703.28 88888.00 2015-04-21 05:43:40.625 111 12563.70 206.55 54703.25 88888.00 2015-04-21 05:43:40.750 111 12563.67 206.53 54703.28 88888.00 2015-04-21 05:43:40.875 111 12563.70 206.47 54703.25 88888.00 2015-04-21 05:43:41.000 111 12563.75 206.45 54703.22 88888.00 2015-04-21 05:43:41.125 111 12563.67 206.45 54703.20 88888.00 2015-04-21 05:43:41.250 111 12563.65 206.43 54703.15 88888.00 2015-04-21 05:43:41.375 111 12563.62 206.43 54703.12 88888.00 2015-04-21 05:43:41.500 111 12563.55 206.40 54703.15 88888.00 2015-04-21 05:43:41.625 111 12563.50 206.38 54703.12 88888.00 2015-04-21 05:43:41.750 111 12563.45 206.30 54703.10 88888.00 2015-04-21 05:43:41.875 111 12563.45 206.30 54703.07 88888.00 2015-04-21 05:43:42.000 111 12563.45 206.30 54703.07 88888.00 2015-04-21 05:43:42.125 111 12563.50 206.28 54703.07 88888.00 2015-04-21 05:43:42.250 111 12563.50 206.22 54703.07 88888.00 2015-04-21 05:43:42.375 111 12563.48 206.20 54703.07 88888.00 2015-04-21 05:43:42.500 111 12563.40 206.18 54703.03 88888.00 2015-04-21 05:43:42.625 111 12563.40 206.20 54703.00 88888.00 2015-04-21 05:43:42.750 111 12563.35 206.15 54703.00 88888.00 2015-04-21 05:43:42.875 111 12563.27 206.10 54702.95 88888.00 2015-04-21 05:43:43.000 111 12563.23 206.07 54702.95 88888.00 2015-04-21 05:43:43.125 111 12563.20 206.03 54702.90 88888.00 2015-04-21 05:43:43.250 111 12563.17 205.97 54702.88 88888.00 2015-04-21 05:43:43.375 111 12563.17 205.97 54702.88 88888.00 2015-04-21 05:43:43.500 111 12563.17 205.95 54702.85 88888.00 2015-04-21 05:43:43.625 111 12563.20 205.90 54702.82 88888.00 2015-04-21 05:43:43.750 111 12563.17 205.93 54702.82 88888.00 2015-04-21 05:43:43.875 111 12563.10 205.88 54702.80 88888.00 2015-04-21 05:43:44.000 111 12562.98 205.82 54702.80 88888.00 2015-04-21 05:43:44.125 111 12562.85 205.82 54702.80 88888.00 2015-04-21 05:43:44.250 111 12562.73 205.80 54702.75 88888.00 2015-04-21 05:43:44.375 111 12562.75 205.78 54702.72 88888.00 2015-04-21 05:43:44.500 111 12562.75 205.72 54702.72 88888.00 2015-04-21 05:43:44.625 111 12562.80 205.70 54702.70 88888.00 2015-04-21 05:43:44.750 111 12562.77 205.68 54702.68 88888.00 2015-04-21 05:43:44.875 111 12562.73 205.65 54702.68 88888.00 2015-04-21 05:43:45.000 111 12562.67 205.60 54702.62 88888.00 2015-04-21 05:43:45.125 111 12562.62 205.57 54702.62 88888.00 2015-04-21 05:43:45.250 111 12562.58 205.55 54702.62 88888.00 2015-04-21 05:43:45.375 111 12562.58 205.53 54702.57 88888.00 2015-04-21 05:43:45.500 111 12562.52 205.53 54702.60 88888.00 2015-04-21 05:43:45.625 111 12562.45 205.50 54702.60 88888.00 2015-04-21 05:43:45.750 111 12562.42 205.47 54702.57 88888.00 2015-04-21 05:43:45.875 111 12562.42 205.43 54702.50 88888.00 2015-04-21 05:43:46.000 111 12562.38 205.38 54702.47 88888.00 2015-04-21 05:43:46.125 111 12562.40 205.35 54702.50 88888.00 2015-04-21 05:43:46.250 111 12562.40 205.30 54702.47 88888.00 2015-04-21 05:43:46.375 111 12562.35 205.30 54702.47 88888.00 2015-04-21 05:43:46.500 111 12562.25 205.28 54702.50 88888.00 2015-04-21 05:43:46.625 111 12562.25 205.28 54702.45 88888.00 2015-04-21 05:43:46.750 111 12562.30 205.22 54702.43 88888.00 2015-04-21 05:43:46.875 111 12562.27 205.18 54702.40 88888.00 2015-04-21 05:43:47.000 111 12562.27 205.18 54702.38 88888.00 2015-04-21 05:43:47.125 111 12562.27 205.15 54702.38 88888.00 2015-04-21 05:43:47.250 111 12562.20 205.07 54702.35 88888.00 2015-04-21 05:43:47.375 111 12562.25 205.10 54702.32 88888.00 2015-04-21 05:43:47.500 111 12562.25 205.10 54702.28 88888.00 2015-04-21 05:43:47.625 111 12562.17 205.05 54702.22 88888.00 2015-04-21 05:43:47.750 111 12562.12 205.05 54702.20 88888.00 2015-04-21 05:43:47.875 111 12562.17 205.00 54702.20 88888.00 2015-04-21 05:43:48.000 111 12562.17 205.00 54702.18 88888.00 2015-04-21 05:43:48.125 111 12562.17 205.00 54702.15 88888.00 2015-04-21 05:43:48.250 111 12562.10 204.95 54702.12 88888.00 2015-04-21 05:43:48.375 111 12562.12 204.95 54702.12 88888.00 2015-04-21 05:43:48.500 111 12562.12 204.95 54702.12 88888.00 2015-04-21 05:43:48.625 111 12562.17 204.90 54702.07 88888.00 2015-04-21 05:43:48.750 111 12562.17 204.88 54702.03 88888.00 2015-04-21 05:43:48.875 111 12562.12 204.85 54702.03 88888.00 2015-04-21 05:43:49.000 111 12562.15 204.85 54702.03 88888.00 2015-04-21 05:43:49.125 111 12562.23 204.85 54702.00 88888.00 2015-04-21 05:43:49.250 111 12562.17 204.82 54701.97 88888.00 2015-04-21 05:43:49.375 111 12562.15 204.80 54701.95 88888.00 2015-04-21 05:43:49.500 111 12562.08 204.80 54701.90 88888.00 2015-04-21 05:43:49.625 111 12562.02 204.78 54701.85 88888.00 2015-04-21 05:43:49.750 111 12562.00 204.72 54701.82 88888.00 2015-04-21 05:43:49.875 111 12561.98 204.70 54701.82 88888.00 2015-04-21 05:43:50.000 111 12561.98 204.72 54701.78 88888.00 2015-04-21 05:43:50.125 111 12562.00 204.68 54701.78 88888.00 2015-04-21 05:43:50.250 111 12561.98 204.62 54701.75 88888.00 2015-04-21 05:43:50.375 111 12562.02 204.60 54701.75 88888.00 2015-04-21 05:43:50.500 111 12562.05 204.57 54701.72 88888.00 2015-04-21 05:43:50.625 111 12562.05 204.55 54701.70 88888.00 2015-04-21 05:43:50.750 111 12561.98 204.55 54701.70 88888.00 2015-04-21 05:43:50.875 111 12561.88 204.55 54701.65 88888.00 2015-04-21 05:43:51.000 111 12561.85 204.50 54701.68 88888.00 2015-04-21 05:43:51.125 111 12561.88 204.45 54701.65 88888.00 2015-04-21 05:43:51.250 111 12561.85 204.38 54701.60 88888.00 2015-04-21 05:43:51.375 111 12561.88 204.38 54701.57 88888.00 2015-04-21 05:43:51.500 111 12561.85 204.35 54701.57 88888.00 2015-04-21 05:43:51.625 111 12561.80 204.32 54701.55 88888.00 2015-04-21 05:43:51.750 111 12561.80 204.32 54701.53 88888.00 2015-04-21 05:43:51.875 111 12561.83 204.28 54701.50 88888.00 2015-04-21 05:43:52.000 111 12561.83 204.22 54701.45 88888.00 2015-04-21 05:43:52.125 111 12561.77 204.20 54701.45 88888.00 2015-04-21 05:43:52.250 111 12561.77 204.15 54701.43 88888.00 2015-04-21 05:43:52.375 111 12561.73 204.10 54701.43 88888.00 2015-04-21 05:43:52.500 111 12561.73 204.07 54701.40 88888.00 2015-04-21 05:43:52.625 111 12561.73 204.05 54701.35 88888.00 2015-04-21 05:43:52.750 111 12561.73 204.03 54701.35 88888.00 2015-04-21 05:43:52.875 111 12561.70 204.00 54701.35 88888.00 2015-04-21 05:43:53.000 111 12561.65 203.95 54701.30 88888.00 2015-04-21 05:43:53.125 111 12561.60 203.93 54701.30 88888.00 2015-04-21 05:43:53.250 111 12561.52 203.90 54701.30 88888.00 2015-04-21 05:43:53.375 111 12561.50 203.90 54701.25 88888.00 2015-04-21 05:43:53.500 111 12561.45 203.88 54701.22 88888.00 2015-04-21 05:43:53.625 111 12561.45 203.82 54701.22 88888.00 2015-04-21 05:43:53.750 111 12561.45 203.75 54701.18 88888.00 2015-04-21 05:43:53.875 111 12561.42 203.72 54701.12 88888.00 2015-04-21 05:43:54.000 111 12561.40 203.70 54701.12 88888.00 2015-04-21 05:43:54.125 111 12561.42 203.70 54701.12 88888.00 2015-04-21 05:43:54.250 111 12561.40 203.68 54701.10 88888.00 2015-04-21 05:43:54.375 111 12561.33 203.65 54701.07 88888.00 2015-04-21 05:43:54.500 111 12561.30 203.62 54701.03 88888.00 2015-04-21 05:43:54.625 111 12561.38 203.57 54701.00 88888.00 2015-04-21 05:43:54.750 111 12561.35 203.55 54700.97 88888.00 2015-04-21 05:43:54.875 111 12561.30 203.55 54700.97 88888.00 2015-04-21 05:43:55.000 111 12561.25 203.53 54700.95 88888.00 2015-04-21 05:43:55.125 111 12561.25 203.50 54700.95 88888.00 2015-04-21 05:43:55.250 111 12561.27 203.47 54700.95 88888.00 2015-04-21 05:43:55.375 111 12561.27 203.43 54700.93 88888.00 2015-04-21 05:43:55.500 111 12561.23 203.40 54700.90 88888.00 2015-04-21 05:43:55.625 111 12561.17 203.40 54700.88 88888.00 2015-04-21 05:43:55.750 111 12561.15 203.35 54700.85 88888.00 2015-04-21 05:43:55.875 111 12561.15 203.28 54700.82 88888.00 2015-04-21 05:43:56.000 111 12561.10 203.25 54700.78 88888.00 2015-04-21 05:43:56.125 111 12561.10 203.22 54700.75 88888.00 2015-04-21 05:43:56.250 111 12561.12 203.18 54700.72 88888.00 2015-04-21 05:43:56.375 111 12561.12 203.18 54700.72 88888.00 2015-04-21 05:43:56.500 111 12561.12 203.18 54700.70 88888.00 2015-04-21 05:43:56.625 111 12561.08 203.15 54700.65 88888.00 2015-04-21 05:43:56.750 111 12561.02 203.10 54700.62 88888.00 2015-04-21 05:43:56.875 111 12560.92 203.03 54700.60 88888.00 2015-04-21 05:43:57.000 111 12560.95 203.00 54700.60 88888.00 2015-04-21 05:43:57.125 111 12560.95 202.97 54700.62 88888.00 2015-04-21 05:43:57.250 111 12560.95 202.93 54700.60 88888.00 2015-04-21 05:43:57.375 111 12561.00 202.90 54700.55 88888.00 2015-04-21 05:43:57.500 111 12560.98 202.85 54700.50 88888.00 2015-04-21 05:43:57.625 111 12560.95 202.85 54700.47 88888.00 2015-04-21 05:43:57.750 111 12560.92 202.82 54700.45 88888.00 2015-04-21 05:43:57.875 111 12560.83 202.78 54700.43 88888.00 2015-04-21 05:43:58.000 111 12560.77 202.75 54700.38 88888.00 2015-04-21 05:43:58.125 111 12560.80 202.72 54700.38 88888.00 2015-04-21 05:43:58.250 111 12560.85 202.72 54700.38 88888.00 2015-04-21 05:43:58.375 111 12560.83 202.65 54700.35 88888.00 2015-04-21 05:43:58.500 111 12560.83 202.60 54700.35 88888.00 2015-04-21 05:43:58.625 111 12560.80 202.57 54700.32 88888.00 2015-04-21 05:43:58.750 111 12560.80 202.53 54700.30 88888.00 2015-04-21 05:43:58.875 111 12560.77 202.50 54700.30 88888.00 2015-04-21 05:43:59.000 111 12560.73 202.47 54700.22 88888.00 2015-04-21 05:43:59.125 111 12560.73 202.45 54700.20 88888.00 2015-04-21 05:43:59.250 111 12560.75 202.43 54700.15 88888.00 2015-04-21 05:43:59.375 111 12560.83 202.38 54700.15 88888.00 2015-04-21 05:43:59.500 111 12560.80 202.35 54700.15 88888.00 2015-04-21 05:43:59.625 111 12560.77 202.32 54700.15 88888.00 2015-04-21 05:43:59.750 111 12560.77 202.30 54700.12 88888.00 2015-04-21 05:43:59.875 111 12560.70 202.28 54700.07 88888.00 2015-04-21 05:44:00.000 111 12560.62 202.25 54700.03 88888.00 2015-04-21 05:44:00.125 111 12560.65 202.22 54700.03 88888.00 2015-04-21 05:44:00.250 111 12560.73 202.12 54700.03 88888.00 2015-04-21 05:44:00.375 111 12560.75 202.12 54700.00 88888.00 2015-04-21 05:44:00.500 111 12560.73 202.07 54699.97 88888.00 2015-04-21 05:44:00.625 111 12560.70 202.05 54699.95 88888.00 2015-04-21 05:44:00.750 111 12560.70 202.07 54699.95 88888.00 2015-04-21 05:44:00.875 111 12560.73 202.03 54699.93 88888.00 2015-04-21 05:44:01.000 111 12560.80 201.97 54699.85 88888.00 2015-04-21 05:44:01.125 111 12560.75 201.97 54699.82 88888.00 2015-04-21 05:44:01.250 111 12560.70 201.90 54699.78 88888.00 2015-04-21 05:44:01.375 111 12560.75 201.90 54699.75 88888.00 2015-04-21 05:44:01.500 111 12560.80 201.85 54699.72 88888.00 2015-04-21 05:44:01.625 111 12560.75 201.80 54699.70 88888.00 2015-04-21 05:44:01.750 111 12560.77 201.80 54699.70 88888.00 2015-04-21 05:44:01.875 111 12560.75 201.72 54699.68 88888.00 2015-04-21 05:44:02.000 111 12560.80 201.70 54699.65 88888.00 2015-04-21 05:44:02.125 111 12560.77 201.68 54699.62 88888.00 2015-04-21 05:44:02.250 111 12560.77 201.65 54699.62 88888.00 2015-04-21 05:44:02.375 111 12560.83 201.62 54699.60 88888.00 2015-04-21 05:44:02.500 111 12560.83 201.57 54699.57 88888.00 2015-04-21 05:44:02.625 111 12560.80 201.55 54699.55 88888.00 2015-04-21 05:44:02.750 111 12560.77 201.53 54699.53 88888.00 2015-04-21 05:44:02.875 111 12560.77 201.50 54699.47 88888.00 2015-04-21 05:44:03.000 111 12560.83 201.45 54699.45 88888.00 2015-04-21 05:44:03.125 111 12560.77 201.40 54699.45 88888.00 2015-04-21 05:44:03.250 111 12560.73 201.35 54699.45 88888.00 2015-04-21 05:44:03.375 111 12560.75 201.32 54699.43 88888.00 2015-04-21 05:44:03.500 111 12560.77 201.30 54699.40 88888.00 2015-04-21 05:44:03.625 111 12560.85 201.28 54699.38 88888.00 2015-04-21 05:44:03.750 111 12560.83 201.22 54699.35 88888.00 2015-04-21 05:44:03.875 111 12560.75 201.20 54699.30 88888.00 2015-04-21 05:44:04.000 111 12560.67 201.15 54699.28 88888.00 2015-04-21 05:44:04.125 111 12560.65 201.12 54699.28 88888.00 2015-04-21 05:44:04.250 111 12560.73 201.03 54699.25 88888.00 2015-04-21 05:44:04.375 111 12560.73 201.03 54699.22 88888.00 2015-04-21 05:44:04.500 111 12560.70 200.95 54699.20 88888.00 2015-04-21 05:44:04.625 111 12560.67 200.95 54699.18 88888.00 2015-04-21 05:44:04.750 111 12560.67 200.95 54699.15 88888.00 2015-04-21 05:44:04.875 111 12560.75 200.90 54699.12 88888.00 2015-04-21 05:44:05.000 111 12560.83 200.88 54699.10 88888.00 2015-04-21 05:44:05.125 111 12560.85 200.85 54699.10 88888.00 2015-04-21 05:44:05.250 111 12560.83 200.82 54699.07 88888.00 2015-04-21 05:44:05.375 111 12560.83 200.82 54699.05 88888.00 2015-04-21 05:44:05.500 111 12560.83 200.78 54699.00 88888.00 2015-04-21 05:44:05.625 111 12560.85 200.75 54698.97 88888.00 2015-04-21 05:44:05.750 111 12560.85 200.72 54698.95 88888.00 2015-04-21 05:44:05.875 111 12560.85 200.72 54698.95 88888.00 2015-04-21 05:44:06.000 111 12560.85 200.68 54698.88 88888.00 2015-04-21 05:44:06.125 111 12560.88 200.62 54698.82 88888.00 2015-04-21 05:44:06.250 111 12560.85 200.62 54698.80 88888.00 2015-04-21 05:44:06.375 111 12560.90 200.60 54698.82 88888.00 2015-04-21 05:44:06.500 111 12560.85 200.57 54698.82 88888.00 2015-04-21 05:44:06.625 111 12560.83 200.55 54698.80 88888.00 2015-04-21 05:44:06.750 111 12560.80 200.53 54698.78 88888.00 2015-04-21 05:44:06.875 111 12560.77 200.50 54698.72 88888.00 2015-04-21 05:44:07.000 111 12560.80 200.47 54698.72 88888.00 2015-04-21 05:44:07.125 111 12560.83 200.45 54698.70 88888.00 2015-04-21 05:44:07.250 111 12560.75 200.38 54698.65 88888.00 2015-04-21 05:44:07.375 111 12560.80 200.35 54698.62 88888.00 2015-04-21 05:44:07.500 111 12560.88 200.32 54698.62 88888.00 2015-04-21 05:44:07.625 111 12560.95 200.28 54698.60 88888.00 2015-04-21 05:44:07.750 111 12560.85 200.22 54698.55 88888.00 2015-04-21 05:44:07.875 111 12560.77 200.22 54698.53 88888.00 2015-04-21 05:44:08.000 111 12560.80 200.20 54698.50 88888.00 2015-04-21 05:44:08.125 111 12560.83 200.15 54698.47 88888.00 2015-04-21 05:44:08.250 111 12560.85 200.12 54698.47 88888.00 2015-04-21 05:44:08.375 111 12560.85 200.10 54698.45 88888.00 2015-04-21 05:44:08.500 111 12560.80 200.05 54698.45 88888.00 2015-04-21 05:44:08.625 111 12560.77 200.03 54698.40 88888.00 2015-04-21 05:44:08.750 111 12560.80 200.05 54698.38 88888.00 2015-04-21 05:44:08.875 111 12560.80 200.03 54698.38 88888.00 2015-04-21 05:44:09.000 111 12560.77 199.97 54698.35 88888.00 2015-04-21 05:44:09.125 111 12560.75 199.93 54698.32 88888.00 2015-04-21 05:44:09.250 111 12560.75 199.90 54698.32 88888.00 2015-04-21 05:44:09.375 111 12560.77 199.88 54698.30 88888.00 2015-04-21 05:44:09.500 111 12560.65 199.82 54698.30 88888.00 2015-04-21 05:44:09.625 111 12560.52 199.80 54698.28 88888.00 2015-04-21 05:44:09.750 111 12560.52 199.72 54698.22 88888.00 2015-04-21 05:44:09.875 111 12560.58 199.65 54698.20 88888.00 2015-04-21 05:44:10.000 111 12560.60 199.65 54698.20 88888.00 2015-04-21 05:44:10.125 111 12560.58 199.60 54698.18 88888.00 2015-04-21 05:44:10.250 111 12560.52 199.55 54698.18 88888.00 2015-04-21 05:44:10.375 111 12560.52 199.53 54698.18 88888.00 2015-04-21 05:44:10.500 111 12560.55 199.45 54698.15 88888.00 2015-04-21 05:44:10.625 111 12560.55 199.45 54698.10 88888.00 2015-04-21 05:44:10.750 111 12560.48 199.40 54698.10 88888.00 2015-04-21 05:44:10.875 111 12560.42 199.38 54698.07 88888.00 2015-04-21 05:44:11.000 111 12560.42 199.32 54698.05 88888.00 2015-04-21 05:44:11.125 111 12560.38 199.30 54698.05 88888.00 2015-04-21 05:44:11.250 111 12560.25 199.25 54698.03 88888.00 2015-04-21 05:44:11.375 111 12560.25 199.25 54698.00 88888.00 2015-04-21 05:44:11.500 111 12560.23 199.25 54697.97 88888.00 2015-04-21 05:44:11.625 111 12560.23 199.22 54697.97 88888.00 2015-04-21 05:44:11.750 111 12560.17 199.20 54697.95 88888.00 2015-04-21 05:44:11.875 111 12560.10 199.15 54697.93 88888.00 2015-04-21 05:44:12.000 111 12560.15 199.12 54697.88 88888.00 2015-04-21 05:44:12.125 111 12560.17 199.10 54697.88 88888.00 2015-04-21 05:44:12.250 111 12560.17 199.07 54697.82 88888.00 2015-04-21 05:44:12.375 111 12560.15 199.07 54697.82 88888.00 2015-04-21 05:44:12.500 111 12560.08 199.07 54697.80 88888.00 2015-04-21 05:44:12.625 111 12560.02 199.05 54697.80 88888.00 2015-04-21 05:44:12.750 111 12560.02 199.05 54697.78 88888.00 2015-04-21 05:44:12.875 111 12560.05 199.05 54697.78 88888.00 2015-04-21 05:44:13.000 111 12560.10 199.03 54697.72 88888.00 2015-04-21 05:44:13.125 111 12560.08 198.97 54697.68 88888.00 2015-04-21 05:44:13.250 111 12560.02 198.95 54697.68 88888.00 2015-04-21 05:44:13.375 111 12560.05 198.95 54697.68 88888.00 2015-04-21 05:44:13.500 111 12560.02 198.90 54697.65 88888.00 2015-04-21 05:44:13.625 111 12560.02 198.90 54697.62 88888.00 2015-04-21 05:44:13.750 111 12559.98 198.85 54697.60 88888.00 2015-04-21 05:44:13.875 111 12559.95 198.82 54697.55 88888.00 2015-04-21 05:44:14.000 111 12560.00 198.82 54697.55 88888.00 2015-04-21 05:44:14.125 111 12560.00 198.80 54697.53 88888.00 2015-04-21 05:44:14.250 111 12559.98 198.78 54697.53 88888.00 2015-04-21 05:44:14.375 111 12560.02 198.78 54697.50 88888.00 2015-04-21 05:44:14.500 111 12560.02 198.75 54697.47 88888.00 2015-04-21 05:44:14.625 111 12560.00 198.78 54697.47 88888.00 2015-04-21 05:44:14.750 111 12559.98 198.75 54697.45 88888.00 2015-04-21 05:44:14.875 111 12559.95 198.75 54697.43 88888.00 2015-04-21 05:44:15.000 111 12560.00 198.75 54697.40 88888.00 2015-04-21 05:44:15.125 111 12560.02 198.75 54697.38 88888.00 2015-04-21 05:44:15.250 111 12560.05 198.72 54697.35 88888.00 2015-04-21 05:44:15.375 111 12560.02 198.72 54697.32 88888.00 2015-04-21 05:44:15.500 111 12560.00 198.75 54697.30 88888.00 2015-04-21 05:44:15.625 111 12560.08 198.75 54697.28 88888.00 2015-04-21 05:44:15.750 111 12560.12 198.75 54697.28 88888.00 2015-04-21 05:44:15.875 111 12560.15 198.78 54697.25 88888.00 2015-04-21 05:44:16.000 111 12560.17 198.78 54697.22 88888.00 2015-04-21 05:44:16.125 111 12560.15 198.80 54697.20 88888.00 2015-04-21 05:44:16.250 111 12560.08 198.78 54697.18 88888.00 2015-04-21 05:44:16.375 111 12560.15 198.80 54697.15 88888.00 2015-04-21 05:44:16.500 111 12560.27 198.80 54697.10 88888.00 2015-04-21 05:44:16.625 111 12560.38 198.78 54697.07 88888.00 2015-04-21 05:44:16.750 111 12560.35 198.78 54697.05 88888.00 2015-04-21 05:44:16.875 111 12560.33 198.80 54697.05 88888.00 2015-04-21 05:44:17.000 111 12560.35 198.80 54697.00 88888.00 2015-04-21 05:44:17.125 111 12560.38 198.78 54697.00 88888.00 2015-04-21 05:44:17.250 111 12560.38 198.78 54696.95 88888.00 2015-04-21 05:44:17.375 111 12560.40 198.80 54696.93 88888.00 2015-04-21 05:44:17.500 111 12560.42 198.78 54696.93 88888.00 2015-04-21 05:44:17.625 111 12560.40 198.78 54696.88 88888.00 2015-04-21 05:44:17.750 111 12560.38 198.78 54696.85 88888.00 2015-04-21 05:44:17.875 111 12560.42 198.75 54696.82 88888.00 2015-04-21 05:44:18.000 111 12560.48 198.80 54696.82 88888.00 2015-04-21 05:44:18.125 111 12560.55 198.80 54696.82 88888.00 2015-04-21 05:44:18.250 111 12560.55 198.85 54696.82 88888.00 2015-04-21 05:44:18.375 111 12560.52 198.85 54696.80 88888.00 2015-04-21 05:44:18.500 111 12560.50 198.82 54696.75 88888.00 2015-04-21 05:44:18.625 111 12560.58 198.85 54696.72 88888.00 2015-04-21 05:44:18.750 111 12560.60 198.85 54696.72 88888.00 2015-04-21 05:44:18.875 111 12560.52 198.82 54696.70 88888.00 2015-04-21 05:44:19.000 111 12560.52 198.82 54696.65 88888.00 2015-04-21 05:44:19.125 111 12560.58 198.82 54696.65 88888.00 2015-04-21 05:44:19.250 111 12560.52 198.82 54696.65 88888.00 2015-04-21 05:44:19.375 111 12560.52 198.82 54696.60 88888.00 2015-04-21 05:44:19.500 111 12560.58 198.82 54696.57 88888.00 2015-04-21 05:44:19.625 111 12560.65 198.82 54696.55 88888.00 2015-04-21 05:44:19.750 111 12560.62 198.85 54696.53 88888.00 2015-04-21 05:44:19.875 111 12560.60 198.85 54696.53 88888.00 2015-04-21 05:44:20.000 111 12560.67 198.82 54696.47 88888.00 2015-04-21 05:44:20.125 111 12560.70 198.82 54696.45 88888.00 2015-04-21 05:44:20.250 111 12560.62 198.85 54696.43 88888.00 2015-04-21 05:44:20.375 111 12560.62 198.85 54696.40 88888.00 2015-04-21 05:44:20.500 111 12560.67 198.85 54696.38 88888.00 2015-04-21 05:44:20.625 111 12560.65 198.85 54696.35 88888.00 2015-04-21 05:44:20.750 111 12560.62 198.85 54696.32 88888.00 2015-04-21 05:44:20.875 111 12560.70 198.82 54696.30 88888.00 2015-04-21 05:44:21.000 111 12560.73 198.80 54696.28 88888.00 2015-04-21 05:44:21.125 111 12560.75 198.80 54696.28 88888.00 2015-04-21 05:44:21.250 111 12560.73 198.78 54696.25 88888.00 2015-04-21 05:44:21.375 111 12560.75 198.80 54696.22 88888.00 2015-04-21 05:44:21.500 111 12560.80 198.80 54696.20 88888.00 2015-04-21 05:44:21.625 111 12560.80 198.80 54696.20 88888.00 2015-04-21 05:44:21.750 111 12560.77 198.75 54696.18 88888.00 2015-04-21 05:44:21.875 111 12560.83 198.78 54696.15 88888.00 2015-04-21 05:44:22.000 111 12560.90 198.72 54696.10 88888.00 2015-04-21 05:44:22.125 111 12560.92 198.72 54696.07 88888.00 2015-04-21 05:44:22.250 111 12560.95 198.72 54696.03 88888.00 2015-04-21 05:44:22.375 111 12560.95 198.72 54696.03 88888.00 2015-04-21 05:44:22.500 111 12560.95 198.72 54696.00 88888.00 2015-04-21 05:44:22.625 111 12560.98 198.70 54695.93 88888.00 2015-04-21 05:44:22.750 111 12560.98 198.70 54695.93 88888.00 2015-04-21 05:44:22.875 111 12560.95 198.72 54695.93 88888.00 2015-04-21 05:44:23.000 111 12560.98 198.72 54695.90 88888.00 2015-04-21 05:44:23.125 111 12561.02 198.70 54695.90 88888.00 2015-04-21 05:44:23.250 111 12560.95 198.65 54695.85 88888.00 2015-04-21 05:44:23.375 111 12560.95 198.62 54695.82 88888.00 2015-04-21 05:44:23.500 111 12560.98 198.65 54695.82 88888.00 2015-04-21 05:44:23.625 111 12561.00 198.68 54695.80 88888.00 2015-04-21 05:44:23.750 111 12560.98 198.72 54695.80 88888.00 2015-04-21 05:44:23.875 111 12561.02 198.75 54695.75 88888.00 2015-04-21 05:44:24.000 111 12561.05 198.75 54695.68 88888.00 2015-04-21 05:44:24.125 111 12561.00 198.72 54695.68 88888.00 2015-04-21 05:44:24.250 111 12560.98 198.75 54695.68 88888.00 2015-04-21 05:44:24.375 111 12561.02 198.78 54695.68 88888.00 2015-04-21 05:44:24.500 111 12561.02 198.75 54695.65 88888.00 2015-04-21 05:44:24.625 111 12561.08 198.75 54695.62 88888.00 2015-04-21 05:44:24.750 111 12561.10 198.78 54695.60 88888.00 2015-04-21 05:44:24.875 111 12561.08 198.78 54695.55 88888.00 2015-04-21 05:44:25.000 111 12561.08 198.80 54695.50 88888.00 2015-04-21 05:44:25.125 111 12561.12 198.80 54695.53 88888.00 2015-04-21 05:44:25.250 111 12561.15 198.82 54695.50 88888.00 2015-04-21 05:44:25.375 111 12561.17 198.82 54695.50 88888.00 2015-04-21 05:44:25.500 111 12561.12 198.78 54695.45 88888.00 2015-04-21 05:44:25.625 111 12561.17 198.75 54695.45 88888.00 2015-04-21 05:44:25.750 111 12561.25 198.75 54695.40 88888.00 2015-04-21 05:44:25.875 111 12561.25 198.72 54695.38 88888.00 2015-04-21 05:44:26.000 111 12561.23 198.72 54695.35 88888.00 2015-04-21 05:44:26.125 111 12561.20 198.70 54695.35 88888.00 2015-04-21 05:44:26.250 111 12561.15 198.70 54695.35 88888.00 2015-04-21 05:44:26.375 111 12561.20 198.72 54695.35 88888.00 2015-04-21 05:44:26.500 111 12561.23 198.70 54695.30 88888.00 2015-04-21 05:44:26.625 111 12561.27 198.68 54695.30 88888.00 2015-04-21 05:44:26.750 111 12561.27 198.65 54695.28 88888.00 2015-04-21 05:44:26.875 111 12561.33 198.62 54695.22 88888.00 2015-04-21 05:44:27.000 111 12561.33 198.57 54695.20 88888.00 2015-04-21 05:44:27.125 111 12561.25 198.55 54695.20 88888.00 2015-04-21 05:44:27.250 111 12561.15 198.50 54695.18 88888.00 2015-04-21 05:44:27.375 111 12561.17 198.55 54695.18 88888.00 2015-04-21 05:44:27.500 111 12561.15 198.50 54695.15 88888.00 2015-04-21 05:44:27.625 111 12561.20 198.47 54695.15 88888.00 2015-04-21 05:44:27.750 111 12561.25 198.47 54695.12 88888.00 2015-04-21 05:44:27.875 111 12561.27 198.45 54695.10 88888.00 2015-04-21 05:44:28.000 111 12561.25 198.43 54695.07 88888.00 2015-04-21 05:44:28.125 111 12561.20 198.43 54695.07 88888.00 2015-04-21 05:44:28.250 111 12561.15 198.40 54695.05 88888.00 2015-04-21 05:44:28.375 111 12561.17 198.43 54695.03 88888.00 2015-04-21 05:44:28.500 111 12561.25 198.40 54695.03 88888.00 2015-04-21 05:44:28.625 111 12561.20 198.40 54695.00 88888.00 2015-04-21 05:44:28.750 111 12561.23 198.38 54694.97 88888.00 2015-04-21 05:44:28.875 111 12561.20 198.40 54694.97 88888.00 2015-04-21 05:44:29.000 111 12561.17 198.40 54694.93 88888.00 2015-04-21 05:44:29.125 111 12561.05 198.38 54694.93 88888.00 2015-04-21 05:44:29.250 111 12561.00 198.35 54694.93 88888.00 2015-04-21 05:44:29.375 111 12561.05 198.35 54694.90 88888.00 2015-04-21 05:44:29.500 111 12561.00 198.35 54694.90 88888.00 2015-04-21 05:44:29.625 111 12560.95 198.32 54694.90 88888.00 2015-04-21 05:44:29.750 111 12560.90 198.30 54694.85 88888.00 2015-04-21 05:44:29.875 111 12560.90 198.30 54694.85 88888.00 2015-04-21 05:44:30.000 111 12560.90 198.32 54694.82 88888.00 2015-04-21 05:44:30.125 111 12560.95 198.32 54694.82 88888.00 2015-04-21 05:44:30.250 111 12560.88 198.30 54694.80 88888.00 2015-04-21 05:44:30.375 111 12560.77 198.32 54694.75 88888.00 2015-04-21 05:44:30.500 111 12560.65 198.30 54694.75 88888.00 2015-04-21 05:44:30.625 111 12560.65 198.28 54694.75 88888.00 2015-04-21 05:44:30.750 111 12560.60 198.22 54694.72 88888.00 2015-04-21 05:44:30.875 111 12560.52 198.22 54694.75 88888.00 2015-04-21 05:44:31.000 111 12560.48 198.22 54694.70 88888.00 2015-04-21 05:44:31.125 111 12560.40 198.22 54694.68 88888.00 2015-04-21 05:44:31.250 111 12560.35 198.22 54694.70 88888.00 2015-04-21 05:44:31.375 111 12560.38 198.25 54694.68 88888.00 2015-04-21 05:44:31.500 111 12560.35 198.20 54694.65 88888.00 2015-04-21 05:44:31.625 111 12560.30 198.18 54694.65 88888.00 2015-04-21 05:44:31.750 111 12560.25 198.20 54694.65 88888.00 2015-04-21 05:44:31.875 111 12560.20 198.20 54694.62 88888.00 2015-04-21 05:44:32.000 111 12560.23 198.20 54694.62 88888.00 2015-04-21 05:44:32.125 111 12560.20 198.12 54694.60 88888.00 2015-04-21 05:44:32.250 111 12560.08 198.07 54694.57 88888.00 2015-04-21 05:44:32.375 111 12560.08 198.07 54694.55 88888.00 2015-04-21 05:44:32.500 111 12560.08 198.07 54694.55 88888.00 2015-04-21 05:44:32.625 111 12560.00 198.05 54694.57 88888.00 2015-04-21 05:44:32.750 111 12559.95 198.05 54694.57 88888.00 2015-04-21 05:44:32.875 111 12559.92 198.00 54694.53 88888.00 2015-04-21 05:44:33.000 111 12559.85 198.00 54694.53 88888.00 2015-04-21 05:44:33.125 111 12559.77 198.03 54694.55 88888.00 2015-04-21 05:44:33.250 111 12559.73 198.03 54694.53 88888.00 2015-04-21 05:44:33.375 111 12559.77 198.00 54694.47 88888.00 2015-04-21 05:44:33.500 111 12559.75 197.97 54694.47 88888.00 2015-04-21 05:44:33.625 111 12559.73 197.93 54694.43 88888.00 2015-04-21 05:44:33.750 111 12559.73 197.90 54694.45 88888.00 2015-04-21 05:44:33.875 111 12559.73 197.85 54694.45 88888.00 2015-04-21 05:44:34.000 111 12559.65 197.82 54694.43 88888.00 2015-04-21 05:44:34.125 111 12559.60 197.80 54694.40 88888.00 2015-04-21 05:44:34.250 111 12559.55 197.80 54694.40 88888.00 2015-04-21 05:44:34.375 111 12559.58 197.75 54694.40 88888.00 2015-04-21 05:44:34.500 111 12559.48 197.75 54694.38 88888.00 2015-04-21 05:44:34.625 111 12559.38 197.70 54694.35 88888.00 2015-04-21 05:44:34.750 111 12559.35 197.65 54694.35 88888.00 2015-04-21 05:44:34.875 111 12559.35 197.60 54694.35 88888.00 2015-04-21 05:44:35.000 111 12559.30 197.60 54694.32 88888.00 2015-04-21 05:44:35.125 111 12559.25 197.60 54694.35 88888.00 2015-04-21 05:44:35.250 111 12559.15 197.55 54694.30 88888.00 2015-04-21 05:44:35.375 111 12559.12 197.57 54694.28 88888.00 2015-04-21 05:44:35.500 111 12559.12 197.55 54694.28 88888.00 2015-04-21 05:44:35.625 111 12559.08 197.53 54694.25 88888.00 2015-04-21 05:44:35.750 111 12559.05 197.47 54694.25 88888.00 2015-04-21 05:44:35.875 111 12558.98 197.47 54694.25 88888.00 2015-04-21 05:44:36.000 111 12558.92 197.50 54694.25 88888.00 2015-04-21 05:44:36.125 111 12559.00 197.47 54694.25 88888.00 2015-04-21 05:44:36.250 111 12558.95 197.45 54694.22 88888.00 2015-04-21 05:44:36.375 111 12558.90 197.45 54694.18 88888.00 2015-04-21 05:44:36.500 111 12558.83 197.45 54694.18 88888.00 2015-04-21 05:44:36.625 111 12558.80 197.50 54694.20 88888.00 2015-04-21 05:44:36.750 111 12558.77 197.47 54694.15 88888.00 2015-04-21 05:44:36.875 111 12558.80 197.47 54694.10 88888.00 2015-04-21 05:44:37.000 111 12558.83 197.47 54694.07 88888.00 2015-04-21 05:44:37.125 111 12558.90 197.47 54694.10 88888.00 2015-04-21 05:44:37.250 111 12558.85 197.45 54694.10 88888.00 2015-04-21 05:44:37.375 111 12558.85 197.43 54694.05 88888.00 2015-04-21 05:44:37.500 111 12558.73 197.45 54694.03 88888.00 2015-04-21 05:44:37.625 111 12558.62 197.47 54694.03 88888.00 2015-04-21 05:44:37.750 111 12558.65 197.47 54694.00 88888.00 2015-04-21 05:44:37.875 111 12558.62 197.43 54694.00 88888.00 2015-04-21 05:44:38.000 111 12558.58 197.40 54694.00 88888.00 2015-04-21 05:44:38.125 111 12558.58 197.43 54693.95 88888.00 2015-04-21 05:44:38.250 111 12558.60 197.43 54693.95 88888.00 2015-04-21 05:44:38.375 111 12558.58 197.45 54693.93 88888.00 2015-04-21 05:44:38.500 111 12558.58 197.47 54693.93 88888.00 2015-04-21 05:44:38.625 111 12558.60 197.47 54693.88 88888.00 2015-04-21 05:44:38.750 111 12558.55 197.43 54693.82 88888.00 2015-04-21 05:44:38.875 111 12558.50 197.40 54693.80 88888.00 2015-04-21 05:44:39.000 111 12558.52 197.43 54693.78 88888.00 2015-04-21 05:44:39.125 111 12558.55 197.43 54693.80 88888.00 2015-04-21 05:44:39.250 111 12558.55 197.40 54693.80 88888.00 2015-04-21 05:44:39.375 111 12558.52 197.43 54693.78 88888.00 2015-04-21 05:44:39.500 111 12558.45 197.43 54693.75 88888.00 2015-04-21 05:44:39.625 111 12558.42 197.40 54693.72 88888.00 2015-04-21 05:44:39.750 111 12558.42 197.43 54693.70 88888.00 2015-04-21 05:44:39.875 111 12558.42 197.45 54693.68 88888.00 2015-04-21 05:44:40.000 111 12558.42 197.47 54693.65 88888.00 2015-04-21 05:44:40.125 111 12558.42 197.45 54693.62 88888.00 2015-04-21 05:44:40.250 111 12558.40 197.43 54693.62 88888.00 2015-04-21 05:44:40.375 111 12558.45 197.47 54693.60 88888.00 2015-04-21 05:44:40.500 111 12558.40 197.47 54693.57 88888.00 2015-04-21 05:44:40.625 111 12558.35 197.45 54693.57 88888.00 2015-04-21 05:44:40.750 111 12558.42 197.47 54693.55 88888.00 2015-04-21 05:44:40.875 111 12558.42 197.47 54693.50 88888.00 2015-04-21 05:44:41.000 111 12558.45 197.50 54693.53 88888.00 2015-04-21 05:44:41.125 111 12558.35 197.53 54693.53 88888.00 2015-04-21 05:44:41.250 111 12558.20 197.50 54693.47 88888.00 2015-04-21 05:44:41.375 111 12558.20 197.50 54693.43 88888.00 2015-04-21 05:44:41.500 111 12558.30 197.53 54693.40 88888.00 2015-04-21 05:44:41.625 111 12558.35 197.55 54693.38 88888.00 2015-04-21 05:44:41.750 111 12558.35 197.55 54693.35 88888.00 2015-04-21 05:44:41.875 111 12558.35 197.53 54693.32 88888.00 2015-04-21 05:44:42.000 111 12558.35 197.53 54693.28 88888.00 2015-04-21 05:44:42.125 111 12558.27 197.55 54693.28 88888.00 2015-04-21 05:44:42.250 111 12558.35 197.55 54693.28 88888.00 2015-04-21 05:44:42.375 111 12558.38 197.57 54693.28 88888.00 2015-04-21 05:44:42.500 111 12558.38 197.57 54693.30 88888.00 2015-04-21 05:44:42.625 111 12558.33 197.57 54693.25 88888.00 2015-04-21 05:44:42.750 111 12558.27 197.55 54693.20 88888.00 2015-04-21 05:44:42.875 111 12558.30 197.55 54693.20 88888.00 2015-04-21 05:44:43.000 111 12558.27 197.53 54693.18 88888.00 2015-04-21 05:44:43.125 111 12558.25 197.50 54693.12 88888.00 2015-04-21 05:44:43.250 111 12558.25 197.50 54693.10 88888.00 2015-04-21 05:44:43.375 111 12558.33 197.50 54693.07 88888.00 2015-04-21 05:44:43.500 111 12558.30 197.47 54693.10 88888.00 2015-04-21 05:44:43.625 111 12558.25 197.47 54693.05 88888.00 2015-04-21 05:44:43.750 111 12558.23 197.47 54693.00 88888.00 2015-04-21 05:44:43.875 111 12558.23 197.45 54693.00 88888.00 2015-04-21 05:44:44.000 111 12558.27 197.43 54692.97 88888.00 2015-04-21 05:44:44.125 111 12558.30 197.38 54692.95 88888.00 2015-04-21 05:44:44.250 111 12558.27 197.35 54692.95 88888.00 2015-04-21 05:44:44.375 111 12558.30 197.40 54692.93 88888.00 2015-04-21 05:44:44.500 111 12558.25 197.38 54692.93 88888.00 2015-04-21 05:44:44.625 111 12558.25 197.38 54692.90 88888.00 2015-04-21 05:44:44.750 111 12558.35 197.38 54692.85 88888.00 2015-04-21 05:44:44.875 111 12558.35 197.38 54692.85 88888.00 2015-04-21 05:44:45.000 111 12558.25 197.32 54692.82 88888.00 2015-04-21 05:44:45.125 111 12558.20 197.35 54692.82 88888.00 2015-04-21 05:44:45.250 111 12558.20 197.32 54692.78 88888.00 2015-04-21 05:44:45.375 111 12558.17 197.35 54692.72 88888.00 2015-04-21 05:44:45.500 111 12558.10 197.35 54692.72 88888.00 2015-04-21 05:44:45.625 111 12558.08 197.38 54692.70 88888.00 2015-04-21 05:44:45.750 111 12558.08 197.35 54692.68 88888.00 2015-04-21 05:44:45.875 111 12558.02 197.35 54692.68 88888.00 2015-04-21 05:44:46.000 111 12557.98 197.38 54692.65 88888.00 2015-04-21 05:44:46.125 111 12557.98 197.35 54692.65 88888.00 2015-04-21 05:44:46.250 111 12558.00 197.40 54692.62 88888.00 2015-04-21 05:44:46.375 111 12558.08 197.43 54692.57 88888.00 2015-04-21 05:44:46.500 111 12558.08 197.45 54692.55 88888.00 2015-04-21 05:44:46.625 111 12557.92 197.45 54692.53 88888.00 2015-04-21 05:44:46.750 111 12557.90 197.45 54692.53 88888.00 2015-04-21 05:44:46.875 111 12557.90 197.45 54692.50 88888.00 2015-04-21 05:44:47.000 111 12557.98 197.43 54692.45 88888.00 2015-04-21 05:44:47.125 111 12558.00 197.45 54692.43 88888.00 2015-04-21 05:44:47.250 111 12557.92 197.43 54692.38 88888.00 2015-04-21 05:44:47.375 111 12557.98 197.47 54692.38 88888.00 2015-04-21 05:44:47.500 111 12557.98 197.47 54692.38 88888.00 2015-04-21 05:44:47.625 111 12557.92 197.47 54692.32 88888.00 2015-04-21 05:44:47.750 111 12557.92 197.47 54692.30 88888.00 2015-04-21 05:44:47.875 111 12557.98 197.47 54692.28 88888.00 2015-04-21 05:44:48.000 111 12558.00 197.45 54692.22 88888.00 2015-04-21 05:44:48.125 111 12557.92 197.43 54692.20 88888.00 2015-04-21 05:44:48.250 111 12557.90 197.47 54692.20 88888.00 2015-04-21 05:44:48.375 111 12557.92 197.50 54692.18 88888.00 2015-04-21 05:44:48.500 111 12557.90 197.47 54692.18 88888.00 2015-04-21 05:44:48.625 111 12557.90 197.45 54692.15 88888.00 2015-04-21 05:44:48.750 111 12557.95 197.45 54692.12 88888.00 2015-04-21 05:44:48.875 111 12557.92 197.50 54692.12 88888.00 2015-04-21 05:44:49.000 111 12557.92 197.50 54692.07 88888.00 2015-04-21 05:44:49.125 111 12557.90 197.47 54692.05 88888.00 2015-04-21 05:44:49.250 111 12557.90 197.40 54692.05 88888.00 2015-04-21 05:44:49.375 111 12557.90 197.45 54692.03 88888.00 2015-04-21 05:44:49.500 111 12557.88 197.43 54692.03 88888.00 2015-04-21 05:44:49.625 111 12557.85 197.40 54692.00 88888.00 2015-04-21 05:44:49.750 111 12557.85 197.38 54691.97 88888.00 2015-04-21 05:44:49.875 111 12557.80 197.35 54691.95 88888.00 2015-04-21 05:44:50.000 111 12557.75 197.32 54691.90 88888.00 2015-04-21 05:44:50.125 111 12557.75 197.30 54691.88 88888.00 2015-04-21 05:44:50.250 111 12557.80 197.30 54691.88 88888.00 2015-04-21 05:44:50.375 111 12557.80 197.28 54691.82 88888.00 2015-04-21 05:44:50.500 111 12557.75 197.25 54691.85 88888.00 2015-04-21 05:44:50.625 111 12557.70 197.25 54691.82 88888.00 2015-04-21 05:44:50.750 111 12557.70 197.22 54691.80 88888.00 2015-04-21 05:44:50.875 111 12557.67 197.20 54691.78 88888.00 2015-04-21 05:44:51.000 111 12557.67 197.15 54691.78 88888.00 2015-04-21 05:44:51.125 111 12557.67 197.18 54691.78 88888.00 2015-04-21 05:44:51.250 111 12557.67 197.15 54691.75 88888.00 2015-04-21 05:44:51.375 111 12557.65 197.18 54691.72 88888.00 2015-04-21 05:44:51.500 111 12557.60 197.15 54691.72 88888.00 2015-04-21 05:44:51.625 111 12557.62 197.15 54691.70 88888.00 2015-04-21 05:44:51.750 111 12557.62 197.12 54691.70 88888.00 2015-04-21 05:44:51.875 111 12557.60 197.10 54691.65 88888.00 2015-04-21 05:44:52.000 111 12557.55 197.12 54691.62 88888.00 2015-04-21 05:44:52.125 111 12557.58 197.10 54691.60 88888.00 2015-04-21 05:44:52.250 111 12557.55 197.05 54691.55 88888.00 2015-04-21 05:44:52.375 111 12557.50 197.03 54691.55 88888.00 2015-04-21 05:44:52.500 111 12557.48 197.05 54691.55 88888.00 2015-04-21 05:44:52.625 111 12557.50 197.05 54691.55 88888.00 2015-04-21 05:44:52.750 111 12557.50 197.03 54691.55 88888.00 2015-04-21 05:44:52.875 111 12557.48 197.00 54691.50 88888.00 2015-04-21 05:44:53.000 111 12557.42 196.97 54691.45 88888.00 2015-04-21 05:44:53.125 111 12557.38 196.95 54691.43 88888.00 2015-04-21 05:44:53.250 111 12557.25 196.93 54691.40 88888.00 2015-04-21 05:44:53.375 111 12557.27 196.95 54691.38 88888.00 2015-04-21 05:44:53.500 111 12557.30 196.93 54691.38 88888.00 2015-04-21 05:44:53.625 111 12557.35 196.90 54691.35 88888.00 2015-04-21 05:44:53.750 111 12557.35 196.88 54691.32 88888.00 2015-04-21 05:44:53.875 111 12557.33 196.88 54691.30 88888.00 2015-04-21 05:44:54.000 111 12557.25 196.88 54691.28 88888.00 2015-04-21 05:44:54.125 111 12557.20 196.82 54691.25 88888.00 2015-04-21 05:44:54.250 111 12557.20 196.78 54691.25 88888.00 2015-04-21 05:44:54.375 111 12557.20 196.78 54691.22 88888.00 2015-04-21 05:44:54.500 111 12557.23 196.72 54691.20 88888.00 2015-04-21 05:44:54.625 111 12557.25 196.70 54691.18 88888.00 2015-04-21 05:44:54.750 111 12557.25 196.68 54691.18 88888.00 2015-04-21 05:44:54.875 111 12557.27 196.72 54691.18 88888.00 2015-04-21 05:44:55.000 111 12557.30 196.70 54691.12 88888.00 2015-04-21 05:44:55.125 111 12557.23 196.62 54691.07 88888.00 2015-04-21 05:44:55.250 111 12557.17 196.50 54691.05 88888.00 2015-04-21 05:44:55.375 111 12557.15 196.50 54691.07 88888.00 2015-04-21 05:44:55.500 111 12557.12 196.50 54691.03 88888.00 2015-04-21 05:44:55.625 111 12557.12 196.50 54691.05 88888.00 2015-04-21 05:44:55.750 111 12557.12 196.45 54691.03 88888.00 2015-04-21 05:44:55.875 111 12557.10 196.45 54690.97 88888.00 2015-04-21 05:44:56.000 111 12557.05 196.38 54690.90 88888.00 2015-04-21 05:44:56.125 111 12557.15 196.35 54690.90 88888.00 2015-04-21 05:44:56.250 111 12557.10 196.35 54690.93 88888.00 2015-04-21 05:44:56.375 111 12557.02 196.35 54690.90 88888.00 2015-04-21 05:44:56.500 111 12557.00 196.28 54690.85 88888.00 2015-04-21 05:44:56.625 111 12557.12 196.28 54690.82 88888.00 2015-04-21 05:44:56.750 111 12557.10 196.25 54690.80 88888.00 2015-04-21 05:44:56.875 111 12557.10 196.25 54690.78 88888.00 2015-04-21 05:44:57.000 111 12557.08 196.20 54690.78 88888.00 2015-04-21 05:44:57.125 111 12557.00 196.18 54690.78 88888.00 2015-04-21 05:44:57.250 111 12556.92 196.15 54690.75 88888.00 2015-04-21 05:44:57.375 111 12556.92 196.15 54690.70 88888.00 2015-04-21 05:44:57.500 111 12556.92 196.18 54690.70 88888.00 2015-04-21 05:44:57.625 111 12556.98 196.15 54690.70 88888.00 2015-04-21 05:44:57.750 111 12556.88 196.18 54690.65 88888.00 2015-04-21 05:44:57.875 111 12556.88 196.12 54690.62 88888.00 2015-04-21 05:44:58.000 111 12556.83 196.10 54690.57 88888.00 2015-04-21 05:44:58.125 111 12556.83 196.12 54690.57 88888.00 2015-04-21 05:44:58.250 111 12556.80 196.10 54690.55 88888.00 2015-04-21 05:44:58.375 111 12556.85 196.10 54690.55 88888.00 2015-04-21 05:44:58.500 111 12556.80 196.10 54690.53 88888.00 2015-04-21 05:44:58.625 111 12556.83 196.10 54690.50 88888.00 2015-04-21 05:44:58.750 111 12556.80 196.10 54690.50 88888.00 2015-04-21 05:44:58.875 111 12556.73 196.12 54690.50 88888.00 2015-04-21 05:44:59.000 111 12556.67 196.07 54690.47 88888.00 2015-04-21 05:44:59.125 111 12556.75 196.10 54690.45 88888.00 2015-04-21 05:44:59.250 111 12556.75 196.10 54690.38 88888.00 2015-04-21 05:44:59.375 111 12556.73 196.12 54690.38 88888.00 2015-04-21 05:44:59.500 111 12556.65 196.10 54690.35 88888.00 2015-04-21 05:44:59.625 111 12556.55 196.10 54690.35 88888.00 2015-04-21 05:44:59.750 111 12556.58 196.07 54690.35 88888.00 2015-04-21 05:44:59.875 111 12556.62 196.12 54690.35 88888.00 2015-04-21 05:45:00.000 111 12556.62 196.10 54690.30 88888.00 2015-04-21 05:45:00.125 111 12556.58 196.07 54690.28 88888.00 2015-04-21 05:45:00.250 111 12556.52 196.05 54690.22 88888.00 2015-04-21 05:45:00.375 111 12556.58 196.05 54690.20 88888.00 2015-04-21 05:45:00.500 111 12556.62 196.03 54690.18 88888.00 2015-04-21 05:45:00.625 111 12556.55 196.03 54690.18 88888.00 2015-04-21 05:45:00.750 111 12556.52 196.03 54690.12 88888.00 2015-04-21 05:45:00.875 111 12556.52 196.03 54690.12 88888.00 2015-04-21 05:45:01.000 111 12556.55 196.00 54690.07 88888.00 2015-04-21 05:45:01.125 111 12556.55 196.00 54690.05 88888.00 2015-04-21 05:45:01.250 111 12556.48 196.00 54690.03 88888.00 2015-04-21 05:45:01.375 111 12556.52 196.00 54690.00 88888.00 2015-04-21 05:45:01.500 111 12556.50 196.00 54690.00 88888.00 2015-04-21 05:45:01.625 111 12556.40 195.97 54689.95 88888.00 2015-04-21 05:45:01.750 111 12556.42 196.00 54689.93 88888.00 2015-04-21 05:45:01.875 111 12556.48 195.97 54689.90 88888.00 2015-04-21 05:45:02.000 111 12556.52 195.97 54689.85 88888.00 2015-04-21 05:45:02.125 111 12556.45 195.95 54689.82 88888.00 2015-04-21 05:45:02.250 111 12556.48 195.95 54689.80 88888.00 2015-04-21 05:45:02.375 111 12556.60 195.97 54689.80 88888.00 2015-04-21 05:45:02.500 111 12556.67 196.00 54689.78 88888.00 2015-04-21 05:45:02.625 111 12556.67 196.00 54689.75 88888.00 2015-04-21 05:45:02.750 111 12556.65 195.97 54689.72 88888.00 2015-04-21 05:45:02.875 111 12556.73 196.00 54689.70 88888.00 2015-04-21 05:45:03.000 111 12556.77 195.97 54689.65 88888.00 2015-04-21 05:45:03.125 111 12556.77 195.97 54689.62 88888.00 2015-04-21 05:45:03.250 111 12556.73 195.95 54689.55 88888.00 2015-04-21 05:45:03.375 111 12556.75 196.00 54689.53 88888.00 2015-04-21 05:45:03.500 111 12556.80 196.05 54689.55 88888.00 2015-04-21 05:45:03.625 111 12556.85 196.05 54689.53 88888.00 2015-04-21 05:45:03.750 111 12556.90 196.05 54689.47 88888.00 2015-04-21 05:45:03.875 111 12557.00 196.07 54689.45 88888.00 2015-04-21 05:45:04.000 111 12557.10 196.10 54689.45 88888.00 2015-04-21 05:45:04.125 111 12557.17 196.15 54689.45 88888.00 2015-04-21 05:45:04.250 111 12557.20 196.12 54689.38 88888.00 2015-04-21 05:45:04.375 111 12557.20 196.15 54689.32 88888.00 2015-04-21 05:45:04.500 111 12557.25 196.18 54689.28 88888.00 2015-04-21 05:45:04.625 111 12557.35 196.22 54689.25 88888.00 2015-04-21 05:45:04.750 111 12557.48 196.25 54689.20 88888.00 2015-04-21 05:45:04.875 111 12557.55 196.25 54689.18 88888.00 2015-04-21 05:45:05.000 111 12557.60 196.25 54689.15 88888.00 2015-04-21 05:45:05.125 111 12557.67 196.30 54689.15 88888.00 2015-04-21 05:45:05.250 111 12557.77 196.32 54689.12 88888.00 2015-04-21 05:45:05.375 111 12557.83 196.40 54689.07 88888.00 2015-04-21 05:45:05.500 111 12557.88 196.43 54689.05 88888.00 2015-04-21 05:45:05.625 111 12557.98 196.45 54688.97 88888.00 2015-04-21 05:45:05.750 111 12558.10 196.47 54688.95 88888.00 2015-04-21 05:45:05.875 111 12558.25 196.50 54688.93 88888.00 2015-04-21 05:45:06.000 111 12558.30 196.55 54688.93 88888.00 2015-04-21 05:45:06.125 111 12558.35 196.57 54688.90 88888.00 2015-04-21 05:45:06.250 111 12558.38 196.57 54688.82 88888.00 2015-04-21 05:45:06.375 111 12558.48 196.57 54688.80 88888.00 2015-04-21 05:45:06.500 111 12558.58 196.62 54688.80 88888.00 2015-04-21 05:45:06.625 111 12558.62 196.65 54688.80 88888.00 2015-04-21 05:45:06.750 111 12558.73 196.68 54688.78 88888.00 2015-04-21 05:45:06.875 111 12558.80 196.68 54688.72 88888.00 2015-04-21 05:45:07.000 111 12558.85 196.70 54688.70 88888.00 2015-04-21 05:45:07.125 111 12558.88 196.72 54688.68 88888.00 2015-04-21 05:45:07.250 111 12558.90 196.75 54688.65 88888.00 2015-04-21 05:45:07.375 111 12558.98 196.82 54688.65 88888.00 2015-04-21 05:45:07.500 111 12558.98 196.88 54688.62 88888.00 2015-04-21 05:45:07.625 111 12559.00 196.90 54688.60 88888.00 2015-04-21 05:45:07.750 111 12559.15 196.93 54688.57 88888.00 2015-04-21 05:45:07.875 111 12559.20 197.00 54688.53 88888.00 2015-04-21 05:45:08.000 111 12559.23 197.05 54688.50 88888.00 2015-04-21 05:45:08.125 111 12559.20 197.10 54688.45 88888.00 2015-04-21 05:45:08.250 111 12559.23 197.18 54688.45 88888.00 2015-04-21 05:45:08.375 111 12559.40 197.22 54688.40 88888.00 2015-04-21 05:45:08.500 111 12559.45 197.28 54688.32 88888.00 2015-04-21 05:45:08.625 111 12559.48 197.35 54688.30 88888.00 2015-04-21 05:45:08.750 111 12559.52 197.45 54688.32 88888.00 2015-04-21 05:45:08.875 111 12559.58 197.55 54688.30 88888.00 2015-04-21 05:45:09.000 111 12559.70 197.60 54688.25 88888.00 2015-04-21 05:45:09.125 111 12559.85 197.62 54688.22 88888.00 2015-04-21 05:45:09.250 111 12559.88 197.68 54688.22 88888.00 2015-04-21 05:45:09.375 111 12560.00 197.78 54688.20 88888.00 2015-04-21 05:45:09.500 111 12560.08 197.82 54688.18 88888.00 2015-04-21 05:45:09.625 111 12560.12 197.88 54688.12 88888.00 2015-04-21 05:45:09.750 111 12560.17 197.95 54688.10 88888.00 2015-04-21 05:45:09.875 111 12560.30 198.03 54688.07 88888.00 2015-04-21 05:45:10.000 111 12560.45 198.12 54688.03 88888.00 2015-04-21 05:45:10.125 111 12560.50 198.18 54688.03 88888.00 2015-04-21 05:45:10.250 111 12560.55 198.25 54688.03 88888.00 2015-04-21 05:45:10.375 111 12560.65 198.32 54687.95 88888.00 2015-04-21 05:45:10.500 111 12560.75 198.38 54687.88 88888.00 2015-04-21 05:45:10.625 111 12560.83 198.40 54687.85 88888.00 2015-04-21 05:45:10.750 111 12560.98 198.50 54687.85 88888.00 2015-04-21 05:45:10.875 111 12561.10 198.57 54687.85 88888.00 2015-04-21 05:45:11.000 111 12561.23 198.62 54687.78 88888.00 2015-04-21 05:45:11.125 111 12561.33 198.65 54687.75 88888.00 2015-04-21 05:45:11.250 111 12561.42 198.70 54687.70 88888.00 2015-04-21 05:45:11.375 111 12561.52 198.78 54687.68 88888.00 2015-04-21 05:45:11.500 111 12561.60 198.80 54687.65 88888.00 2015-04-21 05:45:11.625 111 12561.75 198.90 54687.62 88888.00 2015-04-21 05:45:11.750 111 12561.83 198.97 54687.62 88888.00 2015-04-21 05:45:11.875 111 12561.95 199.03 54687.60 88888.00 2015-04-21 05:45:12.000 111 12562.08 199.07 54687.53 88888.00 2015-04-21 05:45:12.125 111 12562.20 199.12 54687.47 88888.00 2015-04-21 05:45:12.250 111 12562.35 199.18 54687.45 88888.00 2015-04-21 05:45:12.375 111 12562.40 199.22 54687.40 88888.00 2015-04-21 05:45:12.500 111 12562.45 199.30 54687.40 88888.00 2015-04-21 05:45:12.625 111 12562.58 199.35 54687.38 88888.00 2015-04-21 05:45:12.750 111 12562.65 199.43 54687.32 88888.00 2015-04-21 05:45:12.875 111 12562.85 199.47 54687.30 88888.00 2015-04-21 05:45:13.000 111 12563.05 199.55 54687.30 88888.00 2015-04-21 05:45:13.125 111 12563.15 199.68 54687.25 88888.00 2015-04-21 05:45:13.250 111 12563.23 199.72 54687.25 88888.00 2015-04-21 05:45:13.375 111 12563.35 199.80 54687.20 88888.00 2015-04-21 05:45:13.500 111 12563.50 199.90 54687.20 88888.00 2015-04-21 05:45:13.625 111 12563.67 200.00 54687.15 88888.00 2015-04-21 05:45:13.750 111 12563.70 200.07 54687.10 88888.00 2015-04-21 05:45:13.875 111 12563.73 200.18 54687.07 88888.00 2015-04-21 05:45:14.000 111 12563.88 200.28 54687.05 88888.00 2015-04-21 05:45:14.125 111 12564.00 200.38 54687.03 88888.00 2015-04-21 05:45:14.250 111 12564.08 200.45 54686.97 88888.00 2015-04-21 05:45:14.375 111 12564.20 200.57 54686.95 88888.00 2015-04-21 05:45:14.500 111 12564.45 200.68 54686.95 88888.00 2015-04-21 05:45:14.625 111 12564.55 200.80 54686.93 88888.00 2015-04-21 05:45:14.750 111 12564.65 200.88 54686.88 88888.00 2015-04-21 05:45:14.875 111 12564.83 200.97 54686.88 88888.00 2015-04-21 05:45:15.000 111 12564.98 201.10 54686.85 88888.00 2015-04-21 05:45:15.125 111 12565.02 201.18 54686.82 88888.00 2015-04-21 05:45:15.250 111 12565.12 201.25 54686.80 88888.00 2015-04-21 05:45:15.375 111 12565.30 201.32 54686.75 88888.00 2015-04-21 05:45:15.500 111 12565.42 201.40 54686.70 88888.00 2015-04-21 05:45:15.625 111 12565.55 201.50 54686.70 88888.00 2015-04-21 05:45:15.750 111 12565.58 201.57 54686.68 88888.00 2015-04-21 05:45:15.875 111 12565.58 201.62 54686.68 88888.00 2015-04-21 05:45:16.000 111 12565.65 201.70 54686.62 88888.00 2015-04-21 05:45:16.125 111 12565.75 201.78 54686.62 88888.00 2015-04-21 05:45:16.250 111 12565.88 201.90 54686.65 88888.00 2015-04-21 05:45:16.375 111 12565.98 201.95 54686.57 88888.00 2015-04-21 05:45:16.500 111 12566.05 202.03 54686.60 88888.00 2015-04-21 05:45:16.625 111 12566.17 202.10 54686.57 88888.00 2015-04-21 05:45:16.750 111 12566.27 202.18 54686.53 88888.00 2015-04-21 05:45:16.875 111 12566.35 202.22 54686.50 88888.00 2015-04-21 05:45:17.000 111 12566.45 202.28 54686.47 88888.00 2015-04-21 05:45:17.125 111 12566.55 202.32 54686.47 88888.00 2015-04-21 05:45:17.250 111 12566.62 202.40 54686.50 88888.00 2015-04-21 05:45:17.375 111 12566.70 202.50 54686.47 88888.00 2015-04-21 05:45:17.500 111 12566.80 202.53 54686.43 88888.00 2015-04-21 05:45:17.625 111 12566.92 202.62 54686.43 88888.00 2015-04-21 05:45:17.750 111 12567.02 202.72 54686.43 88888.00 2015-04-21 05:45:17.875 111 12567.15 202.80 54686.40 88888.00 2015-04-21 05:45:18.000 111 12567.20 202.88 54686.35 88888.00 2015-04-21 05:45:18.125 111 12567.27 202.95 54686.32 88888.00 2015-04-21 05:45:18.250 111 12567.40 203.05 54686.30 88888.00 2015-04-21 05:45:18.375 111 12567.48 203.12 54686.30 88888.00 2015-04-21 05:45:18.500 111 12567.55 203.20 54686.25 88888.00 2015-04-21 05:45:18.625 111 12567.62 203.28 54686.22 88888.00 2015-04-21 05:45:18.750 111 12567.77 203.40 54686.20 88888.00 2015-04-21 05:45:18.875 111 12567.95 203.47 54686.18 88888.00 2015-04-21 05:45:19.000 111 12568.00 203.57 54686.15 88888.00 2015-04-21 05:45:19.125 111 12568.08 203.68 54686.15 88888.00 2015-04-21 05:45:19.250 111 12568.20 203.82 54686.12 88888.00 2015-04-21 05:45:19.375 111 12568.42 203.90 54686.10 88888.00 2015-04-21 05:45:19.500 111 12568.60 203.97 54686.07 88888.00 2015-04-21 05:45:19.625 111 12568.77 204.07 54686.05 88888.00 2015-04-21 05:45:19.750 111 12568.88 204.18 54686.03 88888.00 2015-04-21 05:45:19.875 111 12569.02 204.30 54686.00 88888.00 2015-04-21 05:45:20.000 111 12569.10 204.40 54685.93 88888.00 2015-04-21 05:45:20.125 111 12569.17 204.47 54685.93 88888.00 2015-04-21 05:45:20.250 111 12569.38 204.57 54685.90 88888.00 2015-04-21 05:45:20.375 111 12569.52 204.70 54685.90 88888.00 2015-04-21 05:45:20.500 111 12569.70 204.80 54685.90 88888.00 2015-04-21 05:45:20.625 111 12569.85 204.82 54685.85 88888.00 2015-04-21 05:45:20.750 111 12570.00 204.93 54685.80 88888.00 2015-04-21 05:45:20.875 111 12570.10 205.00 54685.75 88888.00 2015-04-21 05:45:21.000 111 12570.23 205.10 54685.72 88888.00 2015-04-21 05:45:21.125 111 12570.40 205.22 54685.70 88888.00 2015-04-21 05:45:21.250 111 12570.50 205.32 54685.70 88888.00 2015-04-21 05:45:21.375 111 12570.65 205.40 54685.68 88888.00 2015-04-21 05:45:21.500 111 12570.80 205.50 54685.65 88888.00 2015-04-21 05:45:21.625 111 12570.95 205.60 54685.65 88888.00 2015-04-21 05:45:21.750 111 12571.00 205.68 54685.62 88888.00 2015-04-21 05:45:21.875 111 12571.12 205.78 54685.65 88888.00 2015-04-21 05:45:22.000 111 12571.25 205.82 54685.60 88888.00 2015-04-21 05:45:22.125 111 12571.38 205.93 54685.60 88888.00 2015-04-21 05:45:22.250 111 12571.42 206.03 54685.55 88888.00 2015-04-21 05:45:22.375 111 12571.60 206.12 54685.55 88888.00 2015-04-21 05:45:22.500 111 12571.70 206.20 54685.53 88888.00 2015-04-21 05:45:22.625 111 12571.83 206.28 54685.50 88888.00 2015-04-21 05:45:22.750 111 12571.92 206.32 54685.47 88888.00 2015-04-21 05:45:22.875 111 12572.00 206.45 54685.47 88888.00 2015-04-21 05:45:23.000 111 12572.05 206.55 54685.47 88888.00 2015-04-21 05:45:23.125 111 12572.15 206.62 54685.47 88888.00 2015-04-21 05:45:23.250 111 12572.20 206.68 54685.47 88888.00 2015-04-21 05:45:23.375 111 12572.33 206.75 54685.45 88888.00 2015-04-21 05:45:23.500 111 12572.42 206.82 54685.45 88888.00 2015-04-21 05:45:23.625 111 12572.42 206.93 54685.45 88888.00 2015-04-21 05:45:23.750 111 12572.50 207.00 54685.43 88888.00 2015-04-21 05:45:23.875 111 12572.60 207.05 54685.40 88888.00 2015-04-21 05:45:24.000 111 12572.70 207.07 54685.38 88888.00 2015-04-21 05:45:24.125 111 12572.80 207.12 54685.38 88888.00 2015-04-21 05:45:24.250 111 12572.85 207.18 54685.38 88888.00 2015-04-21 05:45:24.375 111 12572.98 207.25 54685.35 88888.00 2015-04-21 05:45:24.500 111 12573.08 207.28 54685.32 88888.00 2015-04-21 05:45:24.625 111 12573.15 207.32 54685.32 88888.00 2015-04-21 05:45:24.750 111 12573.25 207.38 54685.32 88888.00 2015-04-21 05:45:24.875 111 12573.40 207.38 54685.30 88888.00 2015-04-21 05:45:25.000 111 12573.50 207.45 54685.28 88888.00 2015-04-21 05:45:25.125 111 12573.58 207.47 54685.28 88888.00 2015-04-21 05:45:25.250 111 12573.60 207.53 54685.28 88888.00 2015-04-21 05:45:25.375 111 12573.67 207.55 54685.28 88888.00 2015-04-21 05:45:25.500 111 12573.77 207.57 54685.25 88888.00 2015-04-21 05:45:25.625 111 12573.83 207.55 54685.28 88888.00 2015-04-21 05:45:25.750 111 12573.88 207.62 54685.25 88888.00 2015-04-21 05:45:25.875 111 12573.90 207.62 54685.28 88888.00 2015-04-21 05:45:26.000 111 12573.95 207.68 54685.25 88888.00 2015-04-21 05:45:26.125 111 12574.05 207.75 54685.25 88888.00 2015-04-21 05:45:26.250 111 12574.17 207.75 54685.25 88888.00 2015-04-21 05:45:26.375 111 12574.25 207.78 54685.25 88888.00 2015-04-21 05:45:26.500 111 12574.23 207.82 54685.22 88888.00 2015-04-21 05:45:26.625 111 12574.27 207.82 54685.22 88888.00 2015-04-21 05:45:26.750 111 12574.35 207.85 54685.22 88888.00 2015-04-21 05:45:26.875 111 12574.42 207.88 54685.22 88888.00 2015-04-21 05:45:27.000 111 12574.52 207.90 54685.22 88888.00 2015-04-21 05:45:27.125 111 12574.50 207.90 54685.18 88888.00 2015-04-21 05:45:27.250 111 12574.52 207.90 54685.20 88888.00 2015-04-21 05:45:27.375 111 12574.60 207.95 54685.18 88888.00 2015-04-21 05:45:27.500 111 12574.60 208.00 54685.20 88888.00 2015-04-21 05:45:27.625 111 12574.60 208.05 54685.20 88888.00 2015-04-21 05:45:27.750 111 12574.58 208.05 54685.18 88888.00 2015-04-21 05:45:27.875 111 12574.55 208.07 54685.20 88888.00 2015-04-21 05:45:28.000 111 12574.58 208.07 54685.20 88888.00 2015-04-21 05:45:28.125 111 12574.58 208.10 54685.20 88888.00 2015-04-21 05:45:28.250 111 12574.55 208.12 54685.22 88888.00 2015-04-21 05:45:28.375 111 12574.62 208.18 54685.22 88888.00 2015-04-21 05:45:28.500 111 12574.67 208.18 54685.22 88888.00 2015-04-21 05:45:28.625 111 12574.70 208.18 54685.22 88888.00 2015-04-21 05:45:28.750 111 12574.65 208.18 54685.20 88888.00 2015-04-21 05:45:28.875 111 12574.62 208.18 54685.22 88888.00 2015-04-21 05:45:29.000 111 12574.67 208.20 54685.20 88888.00 2015-04-21 05:45:29.125 111 12574.73 208.22 54685.22 88888.00 2015-04-21 05:45:29.250 111 12574.77 208.28 54685.25 88888.00 2015-04-21 05:45:29.375 111 12574.85 208.30 54685.25 88888.00 2015-04-21 05:45:29.500 111 12574.85 208.30 54685.28 88888.00 2015-04-21 05:45:29.625 111 12574.88 208.30 54685.25 88888.00 2015-04-21 05:45:29.750 111 12574.88 208.35 54685.22 88888.00 2015-04-21 05:45:29.875 111 12574.77 208.30 54685.22 88888.00 2015-04-21 05:45:30.000 111 12574.85 208.30 54685.22 88888.00 2015-04-21 05:45:30.125 111 12574.92 208.30 54685.22 88888.00 2015-04-21 05:45:30.250 111 12574.90 208.30 54685.22 88888.00 2015-04-21 05:45:30.375 111 12574.95 208.32 54685.22 88888.00 2015-04-21 05:45:30.500 111 12574.92 208.32 54685.25 88888.00 2015-04-21 05:45:30.625 111 12574.90 208.32 54685.25 88888.00 2015-04-21 05:45:30.750 111 12574.98 208.32 54685.25 88888.00 2015-04-21 05:45:30.875 111 12575.05 208.35 54685.25 88888.00 2015-04-21 05:45:31.000 111 12575.02 208.32 54685.22 88888.00 2015-04-21 05:45:31.125 111 12575.02 208.32 54685.25 88888.00 2015-04-21 05:45:31.250 111 12575.00 208.32 54685.25 88888.00 2015-04-21 05:45:31.375 111 12575.08 208.32 54685.22 88888.00 2015-04-21 05:45:31.500 111 12575.12 208.32 54685.25 88888.00 2015-04-21 05:45:31.625 111 12575.12 208.35 54685.25 88888.00 2015-04-21 05:45:31.750 111 12575.12 208.38 54685.25 88888.00 2015-04-21 05:45:31.875 111 12575.10 208.38 54685.25 88888.00 2015-04-21 05:45:32.000 111 12575.15 208.35 54685.25 88888.00 2015-04-21 05:45:32.125 111 12575.17 208.32 54685.28 88888.00 2015-04-21 05:45:32.250 111 12575.15 208.30 54685.30 88888.00 2015-04-21 05:45:32.375 111 12575.20 208.35 54685.28 88888.00 2015-04-21 05:45:32.500 111 12575.25 208.35 54685.30 88888.00 2015-04-21 05:45:32.625 111 12575.25 208.35 54685.30 88888.00 2015-04-21 05:45:32.750 111 12575.23 208.30 54685.28 88888.00 2015-04-21 05:45:32.875 111 12575.27 208.30 54685.28 88888.00 2015-04-21 05:45:33.000 111 12575.35 208.30 54685.28 88888.00 2015-04-21 05:45:33.125 111 12575.38 208.32 54685.25 88888.00 2015-04-21 05:45:33.250 111 12575.35 208.30 54685.25 88888.00 2015-04-21 05:45:33.375 111 12575.45 208.32 54685.25 88888.00 2015-04-21 05:45:33.500 111 12575.50 208.32 54685.25 88888.00 2015-04-21 05:45:33.625 111 12575.52 208.32 54685.22 88888.00 2015-04-21 05:45:33.750 111 12575.58 208.30 54685.20 88888.00 2015-04-21 05:45:33.875 111 12575.55 208.28 54685.22 88888.00 2015-04-21 05:45:34.000 111 12575.55 208.28 54685.20 88888.00 2015-04-21 05:45:34.125 111 12575.60 208.35 54685.22 88888.00 2015-04-21 05:45:34.250 111 12575.70 208.43 54685.25 88888.00 2015-04-21 05:45:34.375 111 12575.73 208.45 54685.20 88888.00 2015-04-21 05:45:34.500 111 12575.70 208.40 54685.18 88888.00 2015-04-21 05:45:34.625 111 12575.73 208.40 54685.20 88888.00 2015-04-21 05:45:34.750 111 12575.80 208.47 54685.20 88888.00 2015-04-21 05:45:34.875 111 12575.90 208.47 54685.18 88888.00 2015-04-21 05:45:35.000 111 12575.95 208.45 54685.15 88888.00 2015-04-21 05:45:35.125 111 12575.92 208.43 54685.12 88888.00 2015-04-21 05:45:35.250 111 12575.90 208.43 54685.15 88888.00 2015-04-21 05:45:35.375 111 12575.98 208.47 54685.15 88888.00 2015-04-21 05:45:35.500 111 12576.00 208.50 54685.12 88888.00 2015-04-21 05:45:35.625 111 12576.05 208.53 54685.12 88888.00 2015-04-21 05:45:35.750 111 12576.08 208.55 54685.15 88888.00 2015-04-21 05:45:35.875 111 12576.08 208.57 54685.12 88888.00 2015-04-21 05:45:36.000 111 12576.10 208.57 54685.10 88888.00 2015-04-21 05:45:36.125 111 12576.17 208.57 54685.10 88888.00 2015-04-21 05:45:36.250 111 12576.15 208.60 54685.07 88888.00 2015-04-21 05:45:36.375 111 12576.15 208.62 54685.07 88888.00 2015-04-21 05:45:36.500 111 12576.20 208.62 54685.05 88888.00 2015-04-21 05:45:36.625 111 12576.27 208.65 54685.07 88888.00 2015-04-21 05:45:36.750 111 12576.30 208.68 54685.07 88888.00 2015-04-21 05:45:36.875 111 12576.33 208.68 54685.05 88888.00 2015-04-21 05:45:37.000 111 12576.27 208.70 54685.05 88888.00 2015-04-21 05:45:37.125 111 12576.23 208.65 54685.05 88888.00 2015-04-21 05:45:37.250 111 12576.25 208.65 54685.03 88888.00 2015-04-21 05:45:37.375 111 12576.38 208.62 54685.03 88888.00 2015-04-21 05:45:37.500 111 12576.35 208.62 54685.03 88888.00 2015-04-21 05:45:37.625 111 12576.30 208.62 54685.05 88888.00 2015-04-21 05:45:37.750 111 12576.25 208.60 54685.03 88888.00 2015-04-21 05:45:37.875 111 12576.30 208.57 54685.03 88888.00 2015-04-21 05:45:38.000 111 12576.35 208.60 54685.05 88888.00 2015-04-21 05:45:38.125 111 12576.40 208.60 54685.05 88888.00 2015-04-21 05:45:38.250 111 12576.42 208.53 54685.03 88888.00 2015-04-21 05:45:38.375 111 12576.40 208.53 54685.05 88888.00 2015-04-21 05:45:38.500 111 12576.38 208.53 54685.05 88888.00 2015-04-21 05:45:38.625 111 12576.38 208.50 54685.05 88888.00 2015-04-21 05:45:38.750 111 12576.40 208.47 54685.05 88888.00 2015-04-21 05:45:38.875 111 12576.48 208.43 54685.07 88888.00 2015-04-21 05:45:39.000 111 12576.50 208.43 54685.03 88888.00 2015-04-21 05:45:39.125 111 12576.45 208.38 54685.03 88888.00 2015-04-21 05:45:39.250 111 12576.35 208.32 54685.03 88888.00 2015-04-21 05:45:39.375 111 12576.38 208.28 54685.03 88888.00 2015-04-21 05:45:39.500 111 12576.40 208.20 54685.00 88888.00 2015-04-21 05:45:39.625 111 12576.40 208.15 54684.97 88888.00 2015-04-21 05:45:39.750 111 12576.45 208.15 54685.00 88888.00 2015-04-21 05:45:39.875 111 12576.48 208.10 54685.00 88888.00 2015-04-21 05:45:40.000 111 12576.40 208.07 54684.97 88888.00 2015-04-21 05:45:40.125 111 12576.35 208.03 54684.97 88888.00 2015-04-21 05:45:40.250 111 12576.30 208.00 54684.97 88888.00 2015-04-21 05:45:40.375 111 12576.35 207.97 54684.95 88888.00 2015-04-21 05:45:40.500 111 12576.38 207.95 54684.93 88888.00 2015-04-21 05:45:40.625 111 12576.38 207.93 54684.95 88888.00 2015-04-21 05:45:40.750 111 12576.33 207.88 54684.97 88888.00 2015-04-21 05:45:40.875 111 12576.30 207.82 54684.95 88888.00 2015-04-21 05:45:41.000 111 12576.35 207.78 54684.97 88888.00 2015-04-21 05:45:41.125 111 12576.30 207.78 54685.00 88888.00 2015-04-21 05:45:41.250 111 12576.20 207.72 54684.97 88888.00 2015-04-21 05:45:41.375 111 12576.17 207.68 54684.95 88888.00 2015-04-21 05:45:41.500 111 12576.15 207.65 54684.95 88888.00 2015-04-21 05:45:41.625 111 12576.12 207.62 54684.95 88888.00 2015-04-21 05:45:41.750 111 12576.23 207.65 54684.95 88888.00 2015-04-21 05:45:41.875 111 12576.25 207.60 54684.93 88888.00 2015-04-21 05:45:42.000 111 12576.25 207.57 54684.90 88888.00 2015-04-21 05:45:42.125 111 12576.20 207.53 54684.93 88888.00 2015-04-21 05:45:42.250 111 12576.10 207.47 54684.90 88888.00 2015-04-21 05:45:42.375 111 12576.12 207.47 54684.90 88888.00 2015-04-21 05:45:42.500 111 12576.15 207.45 54684.90 88888.00 2015-04-21 05:45:42.625 111 12576.10 207.43 54684.88 88888.00 2015-04-21 05:45:42.750 111 12576.10 207.45 54684.88 88888.00 2015-04-21 05:45:42.875 111 12576.05 207.43 54684.90 88888.00 2015-04-21 05:45:43.000 111 12575.98 207.40 54684.85 88888.00 2015-04-21 05:45:43.125 111 12576.00 207.38 54684.88 88888.00 2015-04-21 05:45:43.250 111 12576.08 207.35 54684.90 88888.00 2015-04-21 05:45:43.375 111 12576.10 207.35 54684.88 88888.00 2015-04-21 05:45:43.500 111 12576.12 207.30 54684.82 88888.00 2015-04-21 05:45:43.625 111 12576.08 207.28 54684.82 88888.00 2015-04-21 05:45:43.750 111 12576.00 207.28 54684.80 88888.00 2015-04-21 05:45:43.875 111 12575.95 207.22 54684.80 88888.00 2015-04-21 05:45:44.000 111 12575.95 207.22 54684.80 88888.00 2015-04-21 05:45:44.125 111 12576.00 207.22 54684.80 88888.00 2015-04-21 05:45:44.250 111 12576.00 207.20 54684.80 88888.00 2015-04-21 05:45:44.375 111 12576.02 207.20 54684.75 88888.00 2015-04-21 05:45:44.500 111 12576.05 207.18 54684.72 88888.00 2015-04-21 05:45:44.625 111 12576.05 207.18 54684.72 88888.00 2015-04-21 05:45:44.750 111 12576.08 207.15 54684.75 88888.00 2015-04-21 05:45:44.875 111 12576.10 207.10 54684.72 88888.00 2015-04-21 05:45:45.000 111 12576.20 207.10 54684.65 88888.00 2015-04-21 05:45:45.125 111 12576.23 207.07 54684.65 88888.00 2015-04-21 05:45:45.250 111 12576.20 207.05 54684.68 88888.00 2015-04-21 05:45:45.375 111 12576.27 207.05 54684.65 88888.00 2015-04-21 05:45:45.500 111 12576.35 207.05 54684.60 88888.00 2015-04-21 05:45:45.625 111 12576.35 207.05 54684.57 88888.00 2015-04-21 05:45:45.750 111 12576.38 207.05 54684.57 88888.00 2015-04-21 05:45:45.875 111 12576.38 207.03 54684.53 88888.00 2015-04-21 05:45:46.000 111 12576.45 207.00 54684.53 88888.00 2015-04-21 05:45:46.125 111 12576.55 207.00 54684.53 88888.00 2015-04-21 05:45:46.250 111 12576.62 207.05 54684.55 88888.00 2015-04-21 05:45:46.375 111 12576.70 207.00 54684.50 88888.00 2015-04-21 05:45:46.500 111 12576.75 207.00 54684.50 88888.00 2015-04-21 05:45:46.625 111 12576.77 207.03 54684.50 88888.00 2015-04-21 05:45:46.750 111 12576.80 207.05 54684.47 88888.00 2015-04-21 05:45:46.875 111 12576.80 207.05 54684.45 88888.00 2015-04-21 05:45:47.000 111 12576.80 207.05 54684.43 88888.00 2015-04-21 05:45:47.125 111 12576.85 207.07 54684.40 88888.00 2015-04-21 05:45:47.250 111 12576.88 207.05 54684.38 88888.00 2015-04-21 05:45:47.375 111 12576.98 207.10 54684.35 88888.00 2015-04-21 05:45:47.500 111 12577.05 207.12 54684.32 88888.00 2015-04-21 05:45:47.625 111 12577.17 207.18 54684.30 88888.00 2015-04-21 05:45:47.750 111 12577.27 207.18 54684.25 88888.00 2015-04-21 05:45:47.875 111 12577.40 207.20 54684.22 88888.00 2015-04-21 05:45:48.000 111 12577.38 207.20 54684.22 88888.00 2015-04-21 05:45:48.125 111 12577.33 207.20 54684.20 88888.00 2015-04-21 05:45:48.250 111 12577.30 207.20 54684.15 88888.00 2015-04-21 05:45:48.375 111 12577.40 207.20 54684.12 88888.00 2015-04-21 05:45:48.500 111 12577.48 207.22 54684.12 88888.00 2015-04-21 05:45:48.625 111 12577.52 207.25 54684.10 88888.00 2015-04-21 05:45:48.750 111 12577.60 207.28 54684.07 88888.00 2015-04-21 05:45:48.875 111 12577.67 207.25 54684.05 88888.00 2015-04-21 05:45:49.000 111 12577.75 207.28 54684.05 88888.00 2015-04-21 05:45:49.125 111 12577.77 207.28 54684.05 88888.00 2015-04-21 05:45:49.250 111 12577.83 207.30 54684.03 88888.00 2015-04-21 05:45:49.375 111 12577.92 207.30 54684.03 88888.00 2015-04-21 05:45:49.500 111 12577.95 207.28 54683.97 88888.00 2015-04-21 05:45:49.625 111 12577.98 207.25 54683.97 88888.00 2015-04-21 05:45:49.750 111 12578.10 207.25 54683.97 88888.00 2015-04-21 05:45:49.875 111 12578.17 207.30 54683.95 88888.00 2015-04-21 05:45:50.000 111 12578.23 207.28 54683.93 88888.00 2015-04-21 05:45:50.125 111 12578.27 207.28 54683.93 88888.00 2015-04-21 05:45:50.250 111 12578.33 207.25 54683.93 88888.00 2015-04-21 05:45:50.375 111 12578.40 207.22 54683.90 88888.00 2015-04-21 05:45:50.500 111 12578.40 207.20 54683.88 88888.00 2015-04-21 05:45:50.625 111 12578.42 207.22 54683.88 88888.00 2015-04-21 05:45:50.750 111 12578.50 207.18 54683.82 88888.00 2015-04-21 05:45:50.875 111 12578.50 207.18 54683.80 88888.00 2015-04-21 05:45:51.000 111 12578.55 207.18 54683.82 88888.00 2015-04-21 05:45:51.125 111 12578.67 207.18 54683.80 88888.00 2015-04-21 05:45:51.250 111 12578.73 207.15 54683.80 88888.00 2015-04-21 05:45:51.375 111 12578.83 207.15 54683.78 88888.00 2015-04-21 05:45:51.500 111 12578.88 207.12 54683.75 88888.00 2015-04-21 05:45:51.625 111 12578.92 207.12 54683.72 88888.00 2015-04-21 05:45:51.750 111 12578.88 207.12 54683.72 88888.00 2015-04-21 05:45:51.875 111 12578.92 207.12 54683.72 88888.00 2015-04-21 05:45:52.000 111 12579.02 207.12 54683.70 88888.00 2015-04-21 05:45:52.125 111 12579.05 207.12 54683.70 88888.00 2015-04-21 05:45:52.250 111 12579.10 207.07 54683.65 88888.00 2015-04-21 05:45:52.375 111 12579.17 207.10 54683.65 88888.00 2015-04-21 05:45:52.500 111 12579.17 207.05 54683.68 88888.00 2015-04-21 05:45:52.625 111 12579.23 207.05 54683.62 88888.00 2015-04-21 05:45:52.750 111 12579.30 207.05 54683.62 88888.00 2015-04-21 05:45:52.875 111 12579.35 207.05 54683.62 88888.00 2015-04-21 05:45:53.000 111 12579.38 207.03 54683.57 88888.00 2015-04-21 05:45:53.125 111 12579.42 207.00 54683.60 88888.00 2015-04-21 05:45:53.250 111 12579.48 207.00 54683.60 88888.00 2015-04-21 05:45:53.375 111 12579.50 207.03 54683.55 88888.00 2015-04-21 05:45:53.500 111 12579.52 207.03 54683.55 88888.00 2015-04-21 05:45:53.625 111 12579.55 207.03 54683.55 88888.00 2015-04-21 05:45:53.750 111 12579.55 207.03 54683.50 88888.00 2015-04-21 05:45:53.875 111 12579.58 207.03 54683.50 88888.00 2015-04-21 05:45:54.000 111 12579.62 207.00 54683.50 88888.00 2015-04-21 05:45:54.125 111 12579.70 207.00 54683.50 88888.00 2015-04-21 05:45:54.250 111 12579.70 206.97 54683.47 88888.00 2015-04-21 05:45:54.375 111 12579.70 207.00 54683.47 88888.00 2015-04-21 05:45:54.500 111 12579.65 207.03 54683.47 88888.00 2015-04-21 05:45:54.625 111 12579.60 207.03 54683.45 88888.00 2015-04-21 05:45:54.750 111 12579.65 207.00 54683.43 88888.00 2015-04-21 05:45:54.875 111 12579.70 207.03 54683.45 88888.00 2015-04-21 05:45:55.000 111 12579.73 207.03 54683.43 88888.00 2015-04-21 05:45:55.125 111 12579.73 207.00 54683.43 88888.00 2015-04-21 05:45:55.250 111 12579.70 206.97 54683.40 88888.00 2015-04-21 05:45:55.375 111 12579.80 206.97 54683.38 88888.00 2015-04-21 05:45:55.500 111 12579.80 206.97 54683.38 88888.00 2015-04-21 05:45:55.625 111 12579.80 206.97 54683.38 88888.00 2015-04-21 05:45:55.750 111 12579.80 206.97 54683.38 88888.00 2015-04-21 05:45:55.875 111 12579.83 206.95 54683.38 88888.00 2015-04-21 05:45:56.000 111 12579.80 206.93 54683.35 88888.00 2015-04-21 05:45:56.125 111 12579.83 206.93 54683.35 88888.00 2015-04-21 05:45:56.250 111 12579.77 206.90 54683.35 88888.00 2015-04-21 05:45:56.375 111 12579.83 206.90 54683.35 88888.00 2015-04-21 05:45:56.500 111 12579.88 206.90 54683.35 88888.00 2015-04-21 05:45:56.625 111 12579.88 206.88 54683.32 88888.00 2015-04-21 05:45:56.750 111 12579.92 206.82 54683.32 88888.00 2015-04-21 05:45:56.875 111 12579.95 206.80 54683.32 88888.00 2015-04-21 05:45:57.000 111 12579.98 206.82 54683.30 88888.00 2015-04-21 05:45:57.125 111 12579.95 206.82 54683.32 88888.00 2015-04-21 05:45:57.250 111 12579.90 206.78 54683.30 88888.00 2015-04-21 05:45:57.375 111 12579.90 206.78 54683.25 88888.00 2015-04-21 05:45:57.500 111 12579.95 206.78 54683.25 88888.00 2015-04-21 05:45:57.625 111 12580.02 206.78 54683.28 88888.00 2015-04-21 05:45:57.750 111 12580.05 206.75 54683.28 88888.00 2015-04-21 05:45:57.875 111 12580.02 206.70 54683.28 88888.00 2015-04-21 05:45:58.000 111 12580.02 206.68 54683.25 88888.00 2015-04-21 05:45:58.125 111 12580.05 206.65 54683.28 88888.00 2015-04-21 05:45:58.250 111 12580.05 206.68 54683.25 88888.00 2015-04-21 05:45:58.375 111 12580.08 206.65 54683.25 88888.00 2015-04-21 05:45:58.500 111 12580.05 206.62 54683.22 88888.00 2015-04-21 05:45:58.625 111 12580.12 206.65 54683.20 88888.00 2015-04-21 05:45:58.750 111 12580.23 206.60 54683.22 88888.00 2015-04-21 05:45:58.875 111 12580.38 206.60 54683.22 88888.00 2015-04-21 05:45:59.000 111 12580.42 206.62 54683.20 88888.00 2015-04-21 05:45:59.125 111 12580.42 206.62 54683.20 88888.00 2015-04-21 05:45:59.250 111 12580.35 206.62 54683.18 88888.00 2015-04-21 05:45:59.375 111 12580.35 206.60 54683.15 88888.00 2015-04-21 05:45:59.500 111 12580.35 206.60 54683.18 88888.00 2015-04-21 05:45:59.625 111 12580.42 206.57 54683.18 88888.00 2015-04-21 05:45:59.750 111 12580.52 206.55 54683.18 88888.00 2015-04-21 05:45:59.875 111 12580.60 206.57 54683.18 88888.00 2015-04-21 05:46:00.000 111 12580.67 206.57 54683.18 88888.00 2015-04-21 05:46:00.125 111 12580.73 206.55 54683.18 88888.00 2015-04-21 05:46:00.250 111 12580.75 206.55 54683.15 88888.00 2015-04-21 05:46:00.375 111 12580.77 206.55 54683.12 88888.00 2015-04-21 05:46:00.500 111 12580.77 206.55 54683.12 88888.00 2015-04-21 05:46:00.625 111 12580.80 206.53 54683.07 88888.00 2015-04-21 05:46:00.750 111 12580.90 206.53 54683.10 88888.00 2015-04-21 05:46:00.875 111 12581.00 206.55 54683.07 88888.00 2015-04-21 05:46:01.000 111 12581.02 206.53 54683.07 88888.00 2015-04-21 05:46:01.125 111 12581.00 206.53 54683.07 88888.00 2015-04-21 05:46:01.250 111 12581.02 206.50 54683.07 88888.00 2015-04-21 05:46:01.375 111 12581.12 206.55 54683.05 88888.00 2015-04-21 05:46:01.500 111 12581.15 206.55 54683.03 88888.00 2015-04-21 05:46:01.625 111 12581.15 206.55 54683.00 88888.00 2015-04-21 05:46:01.750 111 12581.15 206.53 54683.00 88888.00 2015-04-21 05:46:01.875 111 12581.23 206.55 54683.03 88888.00 2015-04-21 05:46:02.000 111 12581.30 206.55 54683.00 88888.00 2015-04-21 05:46:02.125 111 12581.33 206.55 54682.97 88888.00 2015-04-21 05:46:02.250 111 12581.33 206.53 54682.97 88888.00 2015-04-21 05:46:02.375 111 12581.42 206.50 54682.95 88888.00 2015-04-21 05:46:02.500 111 12581.45 206.47 54682.95 88888.00 2015-04-21 05:46:02.625 111 12581.55 206.47 54682.95 88888.00 2015-04-21 05:46:02.750 111 12581.60 206.50 54682.97 88888.00 2015-04-21 05:46:02.875 111 12581.55 206.50 54682.95 88888.00 2015-04-21 05:46:03.000 111 12581.55 206.47 54682.95 88888.00 2015-04-21 05:46:03.125 111 12581.60 206.47 54682.95 88888.00 2015-04-21 05:46:03.250 111 12581.60 206.47 54682.97 88888.00 2015-04-21 05:46:03.375 111 12581.62 206.47 54682.97 88888.00 2015-04-21 05:46:03.500 111 12581.67 206.47 54682.95 88888.00 2015-04-21 05:46:03.625 111 12581.73 206.47 54682.93 88888.00 2015-04-21 05:46:03.750 111 12581.77 206.45 54682.90 88888.00 2015-04-21 05:46:03.875 111 12581.83 206.43 54682.90 88888.00 2015-04-21 05:46:04.000 111 12581.83 206.43 54682.90 88888.00 2015-04-21 05:46:04.125 111 12581.88 206.43 54682.90 88888.00 2015-04-21 05:46:04.250 111 12581.90 206.38 54682.93 88888.00 2015-04-21 05:46:04.375 111 12581.95 206.38 54682.90 88888.00 2015-04-21 05:46:04.500 111 12581.95 206.38 54682.93 88888.00 2015-04-21 05:46:04.625 111 12582.02 206.40 54682.90 88888.00 2015-04-21 05:46:04.750 111 12582.05 206.40 54682.90 88888.00 2015-04-21 05:46:04.875 111 12582.08 206.40 54682.88 88888.00 2015-04-21 05:46:05.000 111 12582.05 206.38 54682.85 88888.00 2015-04-21 05:46:05.125 111 12582.05 206.40 54682.85 88888.00 2015-04-21 05:46:05.250 111 12582.02 206.40 54682.85 88888.00 2015-04-21 05:46:05.375 111 12582.05 206.38 54682.85 88888.00 2015-04-21 05:46:05.500 111 12582.08 206.35 54682.85 88888.00 2015-04-21 05:46:05.625 111 12582.15 206.35 54682.85 88888.00 2015-04-21 05:46:05.750 111 12582.23 206.32 54682.85 88888.00 2015-04-21 05:46:05.875 111 12582.33 206.30 54682.85 88888.00 2015-04-21 05:46:06.000 111 12582.35 206.30 54682.80 88888.00 2015-04-21 05:46:06.125 111 12582.38 206.30 54682.80 88888.00 2015-04-21 05:46:06.250 111 12582.40 206.25 54682.82 88888.00 2015-04-21 05:46:06.375 111 12582.40 206.25 54682.80 88888.00 2015-04-21 05:46:06.500 111 12582.40 206.25 54682.85 88888.00 2015-04-21 05:46:06.625 111 12582.45 206.25 54682.85 88888.00 2015-04-21 05:46:06.750 111 12582.45 206.25 54682.85 88888.00 2015-04-21 05:46:06.875 111 12582.45 206.25 54682.85 88888.00 2015-04-21 05:46:07.000 111 12582.48 206.25 54682.82 88888.00 2015-04-21 05:46:07.125 111 12582.52 206.25 54682.85 88888.00 2015-04-21 05:46:07.250 111 12582.52 206.25 54682.82 88888.00 2015-04-21 05:46:07.375 111 12582.62 206.25 54682.82 88888.00 2015-04-21 05:46:07.500 111 12582.67 206.28 54682.80 88888.00 2015-04-21 05:46:07.625 111 12582.70 206.28 54682.78 88888.00 2015-04-21 05:46:07.750 111 12582.70 206.28 54682.78 88888.00 2015-04-21 05:46:07.875 111 12582.80 206.30 54682.78 88888.00 2015-04-21 05:46:08.000 111 12582.85 206.30 54682.75 88888.00 2015-04-21 05:46:08.125 111 12582.92 206.30 54682.75 88888.00 2015-04-21 05:46:08.250 111 12582.92 206.32 54682.78 88888.00 2015-04-21 05:46:08.375 111 12583.02 206.35 54682.78 88888.00 2015-04-21 05:46:08.500 111 12583.10 206.38 54682.75 88888.00 2015-04-21 05:46:08.625 111 12583.17 206.35 54682.72 88888.00 2015-04-21 05:46:08.750 111 12583.23 206.35 54682.70 88888.00 2015-04-21 05:46:08.875 111 12583.27 206.35 54682.70 88888.00 2015-04-21 05:46:09.000 111 12583.30 206.38 54682.70 88888.00 2015-04-21 05:46:09.125 111 12583.30 206.38 54682.70 88888.00 2015-04-21 05:46:09.250 111 12583.33 206.38 54682.70 88888.00 2015-04-21 05:46:09.375 111 12583.45 206.38 54682.68 88888.00 2015-04-21 05:46:09.500 111 12583.50 206.38 54682.68 88888.00 2015-04-21 05:46:09.625 111 12583.58 206.32 54682.65 88888.00 2015-04-21 05:46:09.750 111 12583.62 206.32 54682.65 88888.00 2015-04-21 05:46:09.875 111 12583.73 206.35 54682.65 88888.00 2015-04-21 05:46:10.000 111 12583.80 206.32 54682.62 88888.00 2015-04-21 05:46:10.125 111 12583.83 206.30 54682.65 88888.00 2015-04-21 05:46:10.250 111 12583.83 206.28 54682.65 88888.00 2015-04-21 05:46:10.375 111 12583.98 206.28 54682.62 88888.00 2015-04-21 05:46:10.500 111 12584.00 206.28 54682.60 88888.00 2015-04-21 05:46:10.625 111 12584.08 206.25 54682.60 88888.00 2015-04-21 05:46:10.750 111 12584.15 206.28 54682.57 88888.00 2015-04-21 05:46:10.875 111 12584.23 206.28 54682.60 88888.00 2015-04-21 05:46:11.000 111 12584.30 206.25 54682.55 88888.00 2015-04-21 05:46:11.125 111 12584.27 206.25 54682.57 88888.00 2015-04-21 05:46:11.250 111 12584.33 206.25 54682.55 88888.00 2015-04-21 05:46:11.375 111 12584.48 206.28 54682.53 88888.00 2015-04-21 05:46:11.500 111 12584.52 206.30 54682.55 88888.00 2015-04-21 05:46:11.625 111 12584.58 206.30 54682.53 88888.00 2015-04-21 05:46:11.750 111 12584.65 206.28 54682.50 88888.00 2015-04-21 05:46:11.875 111 12584.70 206.30 54682.53 88888.00 2015-04-21 05:46:12.000 111 12584.77 206.32 54682.47 88888.00 2015-04-21 05:46:12.125 111 12584.85 206.38 54682.47 88888.00 2015-04-21 05:46:12.250 111 12584.92 206.38 54682.47 88888.00 2015-04-21 05:46:12.375 111 12585.02 206.40 54682.47 88888.00 2015-04-21 05:46:12.500 111 12585.05 206.45 54682.45 88888.00 2015-04-21 05:46:12.625 111 12585.15 206.45 54682.43 88888.00 2015-04-21 05:46:12.750 111 12585.27 206.47 54682.40 88888.00 2015-04-21 05:46:12.875 111 12585.30 206.50 54682.38 88888.00 2015-04-21 05:46:13.000 111 12585.35 206.55 54682.38 88888.00 2015-04-21 05:46:13.125 111 12585.50 206.60 54682.38 88888.00 2015-04-21 05:46:13.250 111 12585.60 206.62 54682.35 88888.00 2015-04-21 05:46:13.375 111 12585.70 206.68 54682.32 88888.00 2015-04-21 05:46:13.500 111 12585.80 206.72 54682.32 88888.00 2015-04-21 05:46:13.625 111 12585.83 206.75 54682.32 88888.00 2015-04-21 05:46:13.750 111 12585.88 206.78 54682.30 88888.00 2015-04-21 05:46:13.875 111 12585.95 206.80 54682.28 88888.00 2015-04-21 05:46:14.000 111 12586.02 206.80 54682.25 88888.00 2015-04-21 05:46:14.125 111 12586.15 206.85 54682.25 88888.00 2015-04-21 05:46:14.250 111 12586.23 206.90 54682.28 88888.00 2015-04-21 05:46:14.375 111 12586.35 206.93 54682.30 88888.00 2015-04-21 05:46:14.500 111 12586.48 206.95 54682.28 88888.00 2015-04-21 05:46:14.625 111 12586.58 206.95 54682.22 88888.00 2015-04-21 05:46:14.750 111 12586.65 207.00 54682.25 88888.00 2015-04-21 05:46:14.875 111 12586.75 207.00 54682.22 88888.00 2015-04-21 05:46:15.000 111 12586.77 207.03 54682.20 88888.00 2015-04-21 05:46:15.125 111 12586.83 207.05 54682.20 88888.00 2015-04-21 05:46:15.250 111 12586.88 207.03 54682.18 88888.00 2015-04-21 05:46:15.375 111 12586.98 207.03 54682.12 88888.00 2015-04-21 05:46:15.500 111 12587.10 207.03 54682.12 88888.00 2015-04-21 05:46:15.625 111 12587.17 207.03 54682.10 88888.00 2015-04-21 05:46:15.750 111 12587.27 207.05 54682.10 88888.00 2015-04-21 05:46:15.875 111 12587.33 207.05 54682.12 88888.00 2015-04-21 05:46:16.000 111 12587.33 207.03 54682.10 88888.00 2015-04-21 05:46:16.125 111 12587.40 207.03 54682.07 88888.00 2015-04-21 05:46:16.250 111 12587.50 207.03 54682.07 88888.00 2015-04-21 05:46:16.375 111 12587.55 207.03 54682.07 88888.00 2015-04-21 05:46:16.500 111 12587.58 207.00 54682.05 88888.00 2015-04-21 05:46:16.625 111 12587.65 207.00 54682.05 88888.00 2015-04-21 05:46:16.750 111 12587.73 206.97 54682.03 88888.00 2015-04-21 05:46:16.875 111 12587.75 206.95 54682.00 88888.00 2015-04-21 05:46:17.000 111 12587.75 206.95 54682.00 88888.00 2015-04-21 05:46:17.125 111 12587.77 206.93 54682.00 88888.00 2015-04-21 05:46:17.250 111 12587.80 206.85 54682.00 88888.00 2015-04-21 05:46:17.375 111 12587.88 206.88 54682.00 88888.00 2015-04-21 05:46:17.500 111 12587.90 206.90 54682.00 88888.00 2015-04-21 05:46:17.625 111 12587.92 206.85 54682.00 88888.00 2015-04-21 05:46:17.750 111 12587.95 206.80 54682.00 88888.00 2015-04-21 05:46:17.875 111 12587.98 206.80 54681.97 88888.00 2015-04-21 05:46:18.000 111 12588.02 206.78 54681.95 88888.00 2015-04-21 05:46:18.125 111 12588.02 206.72 54681.90 88888.00 2015-04-21 05:46:18.250 111 12588.05 206.65 54681.93 88888.00 2015-04-21 05:46:18.375 111 12588.10 206.68 54681.95 88888.00 2015-04-21 05:46:18.500 111 12588.10 206.65 54681.95 88888.00 2015-04-21 05:46:18.625 111 12588.05 206.62 54681.93 88888.00 2015-04-21 05:46:18.750 111 12588.02 206.62 54681.90 88888.00 2015-04-21 05:46:18.875 111 12588.05 206.60 54681.90 88888.00 2015-04-21 05:46:19.000 111 12588.10 206.57 54681.90 88888.00 2015-04-21 05:46:19.125 111 12588.12 206.55 54681.90 88888.00 2015-04-21 05:46:19.250 111 12588.08 206.50 54681.93 88888.00 2015-04-21 05:46:19.375 111 12588.12 206.47 54681.90 88888.00 2015-04-21 05:46:19.500 111 12588.15 206.45 54681.93 88888.00 2015-04-21 05:46:19.625 111 12588.12 206.45 54681.95 88888.00 2015-04-21 05:46:19.750 111 12588.05 206.43 54681.93 88888.00 2015-04-21 05:46:19.875 111 12588.08 206.40 54681.95 88888.00 2015-04-21 05:46:20.000 111 12588.12 206.35 54681.90 88888.00 2015-04-21 05:46:20.125 111 12588.15 206.35 54681.93 88888.00 2015-04-21 05:46:20.250 111 12588.17 206.30 54681.95 88888.00 2015-04-21 05:46:20.375 111 12588.15 206.28 54681.97 88888.00 2015-04-21 05:46:20.500 111 12588.10 206.25 54681.93 88888.00 2015-04-21 05:46:20.625 111 12588.08 206.20 54681.93 88888.00 2015-04-21 05:46:20.750 111 12588.05 206.15 54681.93 88888.00 2015-04-21 05:46:20.875 111 12588.12 206.10 54681.93 88888.00 2015-04-21 05:46:21.000 111 12588.12 206.07 54681.90 88888.00 2015-04-21 05:46:21.125 111 12588.02 206.05 54681.93 88888.00 2015-04-21 05:46:21.250 111 12588.08 205.97 54681.95 88888.00 2015-04-21 05:46:21.375 111 12588.08 205.95 54681.90 88888.00 2015-04-21 05:46:21.500 111 12588.02 205.90 54681.90 88888.00 2015-04-21 05:46:21.625 111 12587.98 205.88 54681.90 88888.00 2015-04-21 05:46:21.750 111 12588.02 205.85 54681.90 88888.00 2015-04-21 05:46:21.875 111 12587.95 205.80 54681.93 88888.00 2015-04-21 05:46:22.000 111 12587.88 205.78 54681.90 88888.00 2015-04-21 05:46:22.125 111 12587.90 205.70 54681.90 88888.00 2015-04-21 05:46:22.250 111 12587.92 205.68 54681.90 88888.00 2015-04-21 05:46:22.375 111 12587.95 205.68 54681.93 88888.00 2015-04-21 05:46:22.500 111 12587.92 205.65 54681.93 88888.00 2015-04-21 05:46:22.625 111 12587.92 205.57 54681.90 88888.00 2015-04-21 05:46:22.750 111 12587.98 205.53 54681.88 88888.00 2015-04-21 05:46:22.875 111 12587.98 205.47 54681.88 88888.00 2015-04-21 05:46:23.000 111 12587.92 205.40 54681.88 88888.00 2015-04-21 05:46:23.125 111 12587.92 205.35 54681.88 88888.00 2015-04-21 05:46:23.250 111 12587.88 205.28 54681.88 88888.00 2015-04-21 05:46:23.375 111 12587.88 205.28 54681.88 88888.00 2015-04-21 05:46:23.500 111 12587.83 205.20 54681.85 88888.00 2015-04-21 05:46:23.625 111 12587.83 205.15 54681.82 88888.00 2015-04-21 05:46:23.750 111 12587.83 205.10 54681.82 88888.00 2015-04-21 05:46:23.875 111 12587.80 205.03 54681.82 88888.00 2015-04-21 05:46:24.000 111 12587.75 205.03 54681.80 88888.00 2015-04-21 05:46:24.125 111 12587.75 204.97 54681.82 88888.00 2015-04-21 05:46:24.250 111 12587.73 204.95 54681.82 88888.00 2015-04-21 05:46:24.375 111 12587.75 204.93 54681.82 88888.00 2015-04-21 05:46:24.500 111 12587.80 204.90 54681.82 88888.00 2015-04-21 05:46:24.625 111 12587.83 204.85 54681.82 88888.00 2015-04-21 05:46:24.750 111 12587.73 204.80 54681.82 88888.00 2015-04-21 05:46:24.875 111 12587.73 204.75 54681.85 88888.00 2015-04-21 05:46:25.000 111 12587.73 204.75 54681.82 88888.00 2015-04-21 05:46:25.125 111 12587.62 204.70 54681.85 88888.00 2015-04-21 05:46:25.250 111 12587.60 204.68 54681.85 88888.00 2015-04-21 05:46:25.375 111 12587.65 204.68 54681.85 88888.00 2015-04-21 05:46:25.500 111 12587.62 204.60 54681.88 88888.00 2015-04-21 05:46:25.625 111 12587.62 204.57 54681.85 88888.00 2015-04-21 05:46:25.750 111 12587.70 204.53 54681.85 88888.00 2015-04-21 05:46:25.875 111 12587.65 204.47 54681.82 88888.00 2015-04-21 05:46:26.000 111 12587.60 204.45 54681.85 88888.00 2015-04-21 05:46:26.125 111 12587.55 204.45 54681.80 88888.00 2015-04-21 05:46:26.250 111 12587.48 204.43 54681.80 88888.00 2015-04-21 05:46:26.375 111 12587.50 204.43 54681.80 88888.00 2015-04-21 05:46:26.500 111 12587.50 204.40 54681.78 88888.00 2015-04-21 05:46:26.625 111 12587.58 204.35 54681.78 88888.00 2015-04-21 05:46:26.750 111 12587.62 204.35 54681.78 88888.00 2015-04-21 05:46:26.875 111 12587.60 204.32 54681.78 88888.00 2015-04-21 05:46:27.000 111 12587.62 204.35 54681.75 88888.00 2015-04-21 05:46:27.125 111 12587.60 204.35 54681.75 88888.00 2015-04-21 05:46:27.250 111 12587.58 204.30 54681.72 88888.00 2015-04-21 05:46:27.375 111 12587.67 204.30 54681.72 88888.00 2015-04-21 05:46:27.500 111 12587.70 204.30 54681.72 88888.00 2015-04-21 05:46:27.625 111 12587.73 204.28 54681.72 88888.00 2015-04-21 05:46:27.750 111 12587.73 204.25 54681.70 88888.00 2015-04-21 05:46:27.875 111 12587.75 204.25 54681.68 88888.00 2015-04-21 05:46:28.000 111 12587.83 204.18 54681.65 88888.00 2015-04-21 05:46:28.125 111 12587.88 204.20 54681.62 88888.00 2015-04-21 05:46:28.250 111 12587.88 204.20 54681.62 88888.00 2015-04-21 05:46:28.375 111 12587.90 204.15 54681.60 88888.00 2015-04-21 05:46:28.500 111 12587.92 204.12 54681.57 88888.00 2015-04-21 05:46:28.625 111 12587.98 204.10 54681.60 88888.00 2015-04-21 05:46:28.750 111 12588.02 204.10 54681.57 88888.00 2015-04-21 05:46:28.875 111 12588.08 204.10 54681.55 88888.00 2015-04-21 05:46:29.000 111 12588.10 204.10 54681.53 88888.00 2015-04-21 05:46:29.125 111 12588.15 204.05 54681.50 88888.00 2015-04-21 05:46:29.250 111 12588.12 204.03 54681.53 88888.00 2015-04-21 05:46:29.375 111 12588.17 204.03 54681.53 88888.00 2015-04-21 05:46:29.500 111 12588.27 204.00 54681.53 88888.00 2015-04-21 05:46:29.625 111 12588.33 203.97 54681.50 88888.00 2015-04-21 05:46:29.750 111 12588.42 203.93 54681.53 88888.00 2015-04-21 05:46:29.875 111 12588.50 203.90 54681.50 88888.00 2015-04-21 05:46:30.000 111 12588.52 203.90 54681.47 88888.00 2015-04-21 05:46:30.125 111 12588.58 203.90 54681.45 88888.00 2015-04-21 05:46:30.250 111 12588.50 203.85 54681.43 88888.00 2015-04-21 05:46:30.375 111 12588.60 203.82 54681.40 88888.00 2015-04-21 05:46:30.500 111 12588.73 203.80 54681.40 88888.00 2015-04-21 05:46:30.625 111 12588.70 203.75 54681.38 88888.00 2015-04-21 05:46:30.750 111 12588.67 203.75 54681.38 88888.00 2015-04-21 05:46:30.875 111 12588.70 203.72 54681.40 88888.00 2015-04-21 05:46:31.000 111 12588.77 203.68 54681.35 88888.00 2015-04-21 05:46:31.125 111 12588.83 203.62 54681.35 88888.00 2015-04-21 05:46:31.250 111 12588.80 203.68 54681.35 88888.00 2015-04-21 05:46:31.375 111 12588.85 203.68 54681.35 88888.00 2015-04-21 05:46:31.500 111 12588.85 203.62 54681.32 88888.00 2015-04-21 05:46:31.625 111 12588.88 203.60 54681.32 88888.00 2015-04-21 05:46:31.750 111 12588.90 203.57 54681.30 88888.00 2015-04-21 05:46:31.875 111 12588.85 203.60 54681.28 88888.00 2015-04-21 05:46:32.000 111 12588.92 203.57 54681.28 88888.00 2015-04-21 05:46:32.125 111 12589.02 203.55 54681.28 88888.00 2015-04-21 05:46:32.250 111 12589.05 203.55 54681.25 88888.00 2015-04-21 05:46:32.375 111 12589.15 203.55 54681.22 88888.00 2015-04-21 05:46:32.500 111 12589.23 203.55 54681.20 88888.00 2015-04-21 05:46:32.625 111 12589.20 203.47 54681.18 88888.00 2015-04-21 05:46:32.750 111 12589.17 203.45 54681.18 88888.00 2015-04-21 05:46:32.875 111 12589.23 203.45 54681.15 88888.00 2015-04-21 05:46:33.000 111 12589.27 203.40 54681.15 88888.00 2015-04-21 05:46:33.125 111 12589.33 203.40 54681.10 88888.00 2015-04-21 05:46:33.250 111 12589.33 203.38 54681.12 88888.00 2015-04-21 05:46:33.375 111 12589.38 203.35 54681.10 88888.00 2015-04-21 05:46:33.500 111 12589.45 203.30 54681.10 88888.00 2015-04-21 05:46:33.625 111 12589.50 203.25 54681.07 88888.00 2015-04-21 05:46:33.750 111 12589.52 203.22 54681.05 88888.00 2015-04-21 05:46:33.875 111 12589.58 203.18 54681.05 88888.00 2015-04-21 05:46:34.000 111 12589.58 203.12 54681.05 88888.00 2015-04-21 05:46:34.125 111 12589.58 203.07 54681.03 88888.00 2015-04-21 05:46:34.250 111 12589.52 203.00 54681.00 88888.00 2015-04-21 05:46:34.375 111 12589.55 202.97 54681.03 88888.00 2015-04-21 05:46:34.500 111 12589.58 202.95 54681.03 88888.00 2015-04-21 05:46:34.625 111 12589.55 202.93 54681.00 88888.00 2015-04-21 05:46:34.750 111 12589.50 202.88 54680.97 88888.00 2015-04-21 05:46:34.875 111 12589.50 202.80 54680.97 88888.00 2015-04-21 05:46:35.000 111 12589.55 202.72 54680.95 88888.00 2015-04-21 05:46:35.125 111 12589.58 202.65 54680.97 88888.00 2015-04-21 05:46:35.250 111 12589.50 202.60 54681.00 88888.00 2015-04-21 05:46:35.375 111 12589.48 202.62 54681.00 88888.00 2015-04-21 05:46:35.500 111 12589.40 202.55 54680.97 88888.00 2015-04-21 05:46:35.625 111 12589.30 202.47 54680.95 88888.00 2015-04-21 05:46:35.750 111 12589.33 202.43 54680.95 88888.00 2015-04-21 05:46:35.875 111 12589.30 202.38 54680.95 88888.00 2015-04-21 05:46:36.000 111 12589.30 202.32 54680.97 88888.00 2015-04-21 05:46:36.125 111 12589.27 202.30 54680.95 88888.00 2015-04-21 05:46:36.250 111 12589.15 202.18 54680.93 88888.00 2015-04-21 05:46:36.375 111 12589.10 202.18 54680.95 88888.00 2015-04-21 05:46:36.500 111 12589.10 202.10 54680.95 88888.00 2015-04-21 05:46:36.625 111 12589.10 202.05 54680.93 88888.00 2015-04-21 05:46:36.750 111 12589.00 202.00 54680.93 88888.00 2015-04-21 05:46:36.875 111 12588.92 201.93 54680.93 88888.00 2015-04-21 05:46:37.000 111 12588.88 201.88 54680.93 88888.00 2015-04-21 05:46:37.125 111 12588.85 201.80 54680.93 88888.00 2015-04-21 05:46:37.250 111 12588.80 201.72 54680.93 88888.00 2015-04-21 05:46:37.375 111 12588.77 201.65 54680.93 88888.00 2015-04-21 05:46:37.500 111 12588.70 201.60 54680.93 88888.00 2015-04-21 05:46:37.625 111 12588.73 201.55 54680.93 88888.00 2015-04-21 05:46:37.750 111 12588.70 201.50 54680.95 88888.00 2015-04-21 05:46:37.875 111 12588.52 201.45 54680.95 88888.00 2015-04-21 05:46:38.000 111 12588.42 201.38 54680.93 88888.00 2015-04-21 05:46:38.125 111 12588.40 201.30 54680.93 88888.00 2015-04-21 05:46:38.250 111 12588.25 201.18 54680.93 88888.00 2015-04-21 05:46:38.375 111 12588.23 201.15 54680.93 88888.00 2015-04-21 05:46:38.500 111 12588.17 201.10 54680.95 88888.00 2015-04-21 05:46:38.625 111 12588.17 201.05 54680.93 88888.00 2015-04-21 05:46:38.750 111 12588.05 200.97 54680.93 88888.00 2015-04-21 05:46:38.875 111 12587.98 200.88 54680.95 88888.00 2015-04-21 05:46:39.000 111 12587.98 200.80 54680.93 88888.00 2015-04-21 05:46:39.125 111 12587.98 200.72 54680.90 88888.00 2015-04-21 05:46:39.250 111 12587.83 200.57 54680.93 88888.00 2015-04-21 05:46:39.375 111 12587.75 200.53 54680.95 88888.00 2015-04-21 05:46:39.500 111 12587.67 200.45 54680.95 88888.00 2015-04-21 05:46:39.625 111 12587.58 200.38 54680.93 88888.00 2015-04-21 05:46:39.750 111 12587.48 200.28 54680.93 88888.00 2015-04-21 05:46:39.875 111 12587.40 200.15 54680.93 88888.00 2015-04-21 05:46:40.000 111 12587.42 200.07 54680.95 88888.00 2015-04-21 05:46:40.125 111 12587.40 200.00 54680.97 88888.00 2015-04-21 05:46:40.250 111 12587.33 199.88 54680.97 88888.00 2015-04-21 05:46:40.375 111 12587.23 199.78 54680.97 88888.00 2015-04-21 05:46:40.500 111 12587.15 199.70 54680.97 88888.00 2015-04-21 05:46:40.625 111 12587.08 199.62 54681.00 88888.00 2015-04-21 05:46:40.750 111 12587.05 199.53 54681.00 88888.00 2015-04-21 05:46:40.875 111 12586.98 199.45 54681.00 88888.00 2015-04-21 05:46:41.000 111 12586.85 199.32 54680.95 88888.00 2015-04-21 05:46:41.125 111 12586.75 199.22 54680.97 88888.00 2015-04-21 05:46:41.250 111 12586.65 199.07 54680.97 88888.00 2015-04-21 05:46:41.375 111 12586.52 199.03 54680.97 88888.00 2015-04-21 05:46:41.500 111 12586.45 198.93 54680.97 88888.00 2015-04-21 05:46:41.625 111 12586.38 198.85 54681.00 88888.00 2015-04-21 05:46:41.750 111 12586.27 198.72 54681.03 88888.00 2015-04-21 05:46:41.875 111 12586.15 198.60 54681.03 88888.00 2015-04-21 05:46:42.000 111 12586.05 198.57 54681.03 88888.00 2015-04-21 05:46:42.125 111 12585.90 198.50 54681.05 88888.00 2015-04-21 05:46:42.250 111 12585.77 198.40 54681.03 88888.00 2015-04-21 05:46:42.375 111 12585.77 198.30 54681.07 88888.00 2015-04-21 05:46:42.500 111 12585.67 198.22 54681.07 88888.00 2015-04-21 05:46:42.625 111 12585.60 198.15 54681.05 88888.00 2015-04-21 05:46:42.750 111 12585.48 198.05 54681.03 88888.00 2015-04-21 05:46:42.875 111 12585.35 197.95 54681.03 88888.00 2015-04-21 05:46:43.000 111 12585.30 197.90 54681.03 88888.00 2015-04-21 05:46:43.125 111 12585.23 197.80 54681.05 88888.00 2015-04-21 05:46:43.250 111 12585.05 197.68 54681.10 88888.00 2015-04-21 05:46:43.375 111 12585.00 197.60 54681.10 88888.00 2015-04-21 05:46:43.500 111 12584.92 197.53 54681.07 88888.00 2015-04-21 05:46:43.625 111 12584.85 197.47 54681.10 88888.00 2015-04-21 05:46:43.750 111 12584.77 197.43 54681.10 88888.00 2015-04-21 05:46:43.875 111 12584.70 197.35 54681.10 88888.00 2015-04-21 05:46:44.000 111 12584.62 197.22 54681.10 88888.00 2015-04-21 05:46:44.125 111 12584.50 197.15 54681.10 88888.00 2015-04-21 05:46:44.250 111 12584.30 197.05 54681.07 88888.00 2015-04-21 05:46:44.375 111 12584.25 196.97 54681.07 88888.00 2015-04-21 05:46:44.500 111 12584.15 196.90 54681.07 88888.00 2015-04-21 05:46:44.625 111 12584.02 196.85 54681.10 88888.00 2015-04-21 05:46:44.750 111 12583.92 196.78 54681.07 88888.00 2015-04-21 05:46:44.875 111 12583.80 196.70 54681.10 88888.00 2015-04-21 05:46:45.000 111 12583.70 196.62 54681.07 88888.00 2015-04-21 05:46:45.125 111 12583.67 196.55 54681.10 88888.00 2015-04-21 05:46:45.250 111 12583.55 196.47 54681.12 88888.00 2015-04-21 05:46:45.375 111 12583.50 196.47 54681.10 88888.00 2015-04-21 05:46:45.500 111 12583.38 196.38 54681.10 88888.00 2015-04-21 05:46:45.625 111 12583.25 196.28 54681.05 88888.00 2015-04-21 05:46:45.750 111 12583.17 196.25 54681.07 88888.00 2015-04-21 05:46:45.875 111 12583.12 196.22 54681.10 88888.00 2015-04-21 05:46:46.000 111 12583.02 196.15 54681.10 88888.00 2015-04-21 05:46:46.125 111 12582.90 196.10 54681.10 88888.00 2015-04-21 05:46:46.250 111 12582.70 196.00 54681.07 88888.00 2015-04-21 05:46:46.375 111 12582.58 195.93 54681.07 88888.00 2015-04-21 05:46:46.500 111 12582.42 195.93 54681.07 88888.00 2015-04-21 05:46:46.625 111 12582.35 195.85 54681.05 88888.00 2015-04-21 05:46:46.750 111 12582.25 195.75 54681.07 88888.00 2015-04-21 05:46:46.875 111 12582.15 195.68 54681.10 88888.00 2015-04-21 05:46:47.000 111 12582.05 195.65 54681.10 88888.00 2015-04-21 05:46:47.125 111 12581.92 195.60 54681.10 88888.00 2015-04-21 05:46:47.250 111 12581.70 195.50 54681.07 88888.00 2015-04-21 05:46:47.375 111 12581.60 195.45 54681.07 88888.00 2015-04-21 05:46:47.500 111 12581.52 195.40 54681.12 88888.00 2015-04-21 05:46:47.625 111 12581.40 195.30 54681.12 88888.00 2015-04-21 05:46:47.750 111 12581.20 195.20 54681.12 88888.00 2015-04-21 05:46:47.875 111 12581.05 195.15 54681.12 88888.00 2015-04-21 05:46:48.000 111 12580.95 195.07 54681.12 88888.00 2015-04-21 05:46:48.125 111 12580.88 194.97 54681.12 88888.00 2015-04-21 05:46:48.250 111 12580.73 194.88 54681.12 88888.00 2015-04-21 05:46:48.375 111 12580.62 194.85 54681.10 88888.00 2015-04-21 05:46:48.500 111 12580.50 194.78 54681.10 88888.00 2015-04-21 05:46:48.625 111 12580.38 194.70 54681.15 88888.00 2015-04-21 05:46:48.750 111 12580.25 194.65 54681.12 88888.00 2015-04-21 05:46:48.875 111 12580.08 194.55 54681.12 88888.00 2015-04-21 05:46:49.000 111 12579.88 194.53 54681.15 88888.00 2015-04-21 05:46:49.125 111 12579.73 194.50 54681.18 88888.00 2015-04-21 05:46:49.250 111 12579.65 194.40 54681.22 88888.00 2015-04-21 05:46:49.375 111 12579.50 194.35 54681.20 88888.00 2015-04-21 05:46:49.500 111 12579.35 194.28 54681.18 88888.00 2015-04-21 05:46:49.625 111 12579.23 194.25 54681.18 88888.00 2015-04-21 05:46:49.750 111 12579.15 194.20 54681.15 88888.00 2015-04-21 05:46:49.875 111 12579.08 194.12 54681.15 88888.00 2015-04-21 05:46:50.000 111 12579.00 194.10 54681.12 88888.00 2015-04-21 05:46:50.125 111 12578.80 194.07 54681.15 88888.00 2015-04-21 05:46:50.250 111 12578.67 194.00 54681.18 88888.00 2015-04-21 05:46:50.375 111 12578.60 193.97 54681.15 88888.00 2015-04-21 05:46:50.500 111 12578.50 193.93 54681.12 88888.00 2015-04-21 05:46:50.625 111 12578.35 193.88 54681.12 88888.00 2015-04-21 05:46:50.750 111 12578.20 193.82 54681.15 88888.00 2015-04-21 05:46:50.875 111 12578.12 193.78 54681.12 88888.00 2015-04-21 05:46:51.000 111 12578.00 193.72 54681.10 88888.00 2015-04-21 05:46:51.125 111 12577.90 193.65 54681.12 88888.00 2015-04-21 05:46:51.250 111 12577.75 193.60 54681.12 88888.00 2015-04-21 05:46:51.375 111 12577.70 193.60 54681.12 88888.00 2015-04-21 05:46:51.500 111 12577.60 193.57 54681.10 88888.00 2015-04-21 05:46:51.625 111 12577.42 193.50 54681.10 88888.00 2015-04-21 05:46:51.750 111 12577.33 193.45 54681.07 88888.00 2015-04-21 05:46:51.875 111 12577.25 193.40 54681.03 88888.00 2015-04-21 05:46:52.000 111 12577.20 193.35 54681.00 88888.00 2015-04-21 05:46:52.125 111 12577.12 193.30 54681.03 88888.00 2015-04-21 05:46:52.250 111 12576.92 193.28 54681.07 88888.00 2015-04-21 05:46:52.375 111 12576.88 193.25 54681.07 88888.00 2015-04-21 05:46:52.500 111 12576.77 193.20 54681.03 88888.00 2015-04-21 05:46:52.625 111 12576.73 193.12 54681.03 88888.00 2015-04-21 05:46:52.750 111 12576.65 193.12 54681.00 88888.00 2015-04-21 05:46:52.875 111 12576.52 193.07 54681.00 88888.00 2015-04-21 05:46:53.000 111 12576.38 193.03 54681.00 88888.00 2015-04-21 05:46:53.125 111 12576.25 192.97 54680.97 88888.00 2015-04-21 05:46:53.250 111 12576.15 192.88 54680.95 88888.00 2015-04-21 05:46:53.375 111 12576.08 192.85 54680.95 88888.00 2015-04-21 05:46:53.500 111 12575.95 192.85 54680.93 88888.00 2015-04-21 05:46:53.625 111 12575.90 192.82 54680.93 88888.00 2015-04-21 05:46:53.750 111 12575.80 192.80 54680.90 88888.00 2015-04-21 05:46:53.875 111 12575.70 192.78 54680.88 88888.00 2015-04-21 05:46:54.000 111 12575.60 192.75 54680.88 88888.00 2015-04-21 05:46:54.125 111 12575.55 192.70 54680.90 88888.00 2015-04-21 05:46:54.250 111 12575.40 192.65 54680.88 88888.00 2015-04-21 05:46:54.375 111 12575.35 192.65 54680.85 88888.00 2015-04-21 05:46:54.500 111 12575.25 192.60 54680.82 88888.00 2015-04-21 05:46:54.625 111 12575.17 192.57 54680.82 88888.00 2015-04-21 05:46:54.750 111 12575.10 192.55 54680.82 88888.00 2015-04-21 05:46:54.875 111 12575.08 192.53 54680.80 88888.00 2015-04-21 05:46:55.000 111 12575.02 192.50 54680.80 88888.00 2015-04-21 05:46:55.125 111 12574.98 192.47 54680.80 88888.00 2015-04-21 05:46:55.250 111 12574.73 192.38 54680.78 88888.00 2015-04-21 05:46:55.375 111 12574.62 192.38 54680.75 88888.00 2015-04-21 05:46:55.500 111 12574.65 192.38 54680.75 88888.00 2015-04-21 05:46:55.625 111 12574.65 192.35 54680.75 88888.00 2015-04-21 05:46:55.750 111 12574.58 192.30 54680.72 88888.00 2015-04-21 05:46:55.875 111 12574.48 192.25 54680.70 88888.00 2015-04-21 05:46:56.000 111 12574.38 192.20 54680.68 88888.00 2015-04-21 05:46:56.125 111 12574.33 192.15 54680.68 88888.00 2015-04-21 05:46:56.250 111 12574.15 192.15 54680.68 88888.00 2015-04-21 05:46:56.375 111 12574.10 192.12 54680.62 88888.00 2015-04-21 05:46:56.500 111 12573.95 192.07 54680.62 88888.00 2015-04-21 05:46:56.625 111 12573.92 192.03 54680.62 88888.00 2015-04-21 05:46:56.750 111 12573.85 192.03 54680.60 88888.00 2015-04-21 05:46:56.875 111 12573.75 192.03 54680.57 88888.00 2015-04-21 05:46:57.000 111 12573.73 192.00 54680.55 88888.00 2015-04-21 05:46:57.125 111 12573.65 192.00 54680.55 88888.00 2015-04-21 05:46:57.250 111 12573.55 191.93 54680.55 88888.00 2015-04-21 05:46:57.375 111 12573.52 191.93 54680.53 88888.00 2015-04-21 05:46:57.500 111 12573.45 191.90 54680.53 88888.00 2015-04-21 05:46:57.625 111 12573.48 191.88 54680.53 88888.00 2015-04-21 05:46:57.750 111 12573.42 191.82 54680.47 88888.00 2015-04-21 05:46:57.875 111 12573.23 191.85 54680.45 88888.00 2015-04-21 05:46:58.000 111 12573.12 191.82 54680.45 88888.00 2015-04-21 05:46:58.125 111 12573.08 191.80 54680.43 88888.00 2015-04-21 05:46:58.250 111 12573.02 191.75 54680.38 88888.00 2015-04-21 05:46:58.375 111 12573.00 191.75 54680.35 88888.00 2015-04-21 05:46:58.500 111 12572.95 191.75 54680.32 88888.00 2015-04-21 05:46:58.625 111 12572.90 191.75 54680.32 88888.00 2015-04-21 05:46:58.750 111 12572.88 191.72 54680.30 88888.00 2015-04-21 05:46:58.875 111 12572.75 191.72 54680.28 88888.00 2015-04-21 05:46:59.000 111 12572.65 191.75 54680.28 88888.00 2015-04-21 05:46:59.125 111 12572.67 191.75 54680.25 88888.00 2015-04-21 05:46:59.250 111 12572.67 191.70 54680.22 88888.00 2015-04-21 05:46:59.375 111 12572.70 191.75 54680.22 88888.00 2015-04-21 05:46:59.500 111 12572.62 191.75 54680.18 88888.00 2015-04-21 05:46:59.625 111 12572.48 191.70 54680.18 88888.00 2015-04-21 05:46:59.750 111 12572.45 191.70 54680.15 88888.00 2015-04-21 05:46:59.875 111 12572.45 191.72 54680.12 88888.00 2015-04-21 05:47:00.000 111 12572.45 191.70 54680.07 88888.00 2015-04-21 05:47:00.125 111 12572.40 191.68 54680.05 88888.00 2015-04-21 05:47:00.250 111 12572.33 191.68 54680.03 88888.00 2015-04-21 05:47:00.375 111 12572.33 191.70 54680.00 88888.00 2015-04-21 05:47:00.500 111 12572.27 191.70 54679.95 88888.00 2015-04-21 05:47:00.625 111 12572.27 191.72 54679.95 88888.00 2015-04-21 05:47:00.750 111 12572.35 191.72 54679.93 88888.00 2015-04-21 05:47:00.875 111 12572.38 191.72 54679.90 88888.00 2015-04-21 05:47:01.000 111 12572.38 191.75 54679.85 88888.00 2015-04-21 05:47:01.125 111 12572.35 191.72 54679.85 88888.00 2015-04-21 05:47:01.250 111 12572.33 191.70 54679.80 88888.00 2015-04-21 05:47:01.375 111 12572.40 191.70 54679.80 88888.00 2015-04-21 05:47:01.500 111 12572.38 191.72 54679.78 88888.00 2015-04-21 05:47:01.625 111 12572.33 191.75 54679.75 88888.00 2015-04-21 05:47:01.750 111 12572.20 191.72 54679.65 88888.00 2015-04-21 05:47:01.875 111 12572.23 191.72 54679.65 88888.00 2015-04-21 05:47:02.000 111 12572.25 191.72 54679.62 88888.00 2015-04-21 05:47:02.125 111 12572.25 191.72 54679.60 88888.00 2015-04-21 05:47:02.250 111 12572.20 191.72 54679.57 88888.00 2015-04-21 05:47:02.375 111 12572.30 191.75 54679.55 88888.00 2015-04-21 05:47:02.500 111 12572.27 191.75 54679.55 88888.00 2015-04-21 05:47:02.625 111 12572.23 191.75 54679.50 88888.00 2015-04-21 05:47:02.750 111 12572.30 191.78 54679.50 88888.00 2015-04-21 05:47:02.875 111 12572.33 191.75 54679.47 88888.00 2015-04-21 05:47:03.000 111 12572.27 191.72 54679.45 88888.00 2015-04-21 05:47:03.125 111 12572.23 191.75 54679.40 88888.00 2015-04-21 05:47:03.250 111 12572.15 191.75 54679.38 88888.00 2015-04-21 05:47:03.375 111 12572.20 191.80 54679.38 88888.00 2015-04-21 05:47:03.500 111 12572.20 191.75 54679.35 88888.00 2015-04-21 05:47:03.625 111 12572.20 191.75 54679.32 88888.00 2015-04-21 05:47:03.750 111 12572.20 191.75 54679.30 88888.00 2015-04-21 05:47:03.875 111 12572.20 191.72 54679.28 88888.00 2015-04-21 05:47:04.000 111 12572.23 191.72 54679.22 88888.00 2015-04-21 05:47:04.125 111 12572.27 191.75 54679.22 88888.00 2015-04-21 05:47:04.250 111 12572.27 191.75 54679.18 88888.00 2015-04-21 05:47:04.375 111 12572.38 191.75 54679.15 88888.00 2015-04-21 05:47:04.500 111 12572.35 191.78 54679.12 88888.00 2015-04-21 05:47:04.625 111 12572.27 191.78 54679.12 88888.00 2015-04-21 05:47:04.750 111 12572.25 191.78 54679.10 88888.00 2015-04-21 05:47:04.875 111 12572.23 191.72 54679.03 88888.00 2015-04-21 05:47:05.000 111 12572.23 191.72 54679.00 88888.00 2015-04-21 05:47:05.125 111 12572.17 191.72 54679.00 88888.00 2015-04-21 05:47:05.250 111 12572.12 191.70 54678.95 88888.00 2015-04-21 05:47:05.375 111 12572.12 191.72 54678.95 88888.00 2015-04-21 05:47:05.500 111 12572.12 191.78 54678.93 88888.00 2015-04-21 05:47:05.625 111 12572.12 191.78 54678.85 88888.00 2015-04-21 05:47:05.750 111 12572.17 191.75 54678.82 88888.00 2015-04-21 05:47:05.875 111 12572.20 191.75 54678.82 88888.00 2015-04-21 05:47:06.000 111 12572.10 191.72 54678.78 88888.00 2015-04-21 05:47:06.125 111 12572.02 191.72 54678.75 88888.00 2015-04-21 05:47:06.250 111 12572.08 191.80 54678.75 88888.00 2015-04-21 05:47:06.375 111 12572.17 191.85 54678.72 88888.00 2015-04-21 05:47:06.500 111 12572.12 191.82 54678.70 88888.00 2015-04-21 05:47:06.625 111 12572.17 191.82 54678.65 88888.00 2015-04-21 05:47:06.750 111 12572.20 191.88 54678.62 88888.00 2015-04-21 05:47:06.875 111 12572.20 191.88 54678.62 88888.00 2015-04-21 05:47:07.000 111 12572.17 191.88 54678.55 88888.00 2015-04-21 05:47:07.125 111 12572.10 191.90 54678.50 88888.00 2015-04-21 05:47:07.250 111 12572.12 191.88 54678.45 88888.00 2015-04-21 05:47:07.375 111 12572.20 191.93 54678.45 88888.00 2015-04-21 05:47:07.500 111 12572.17 191.95 54678.43 88888.00 2015-04-21 05:47:07.625 111 12572.15 191.93 54678.43 88888.00 2015-04-21 05:47:07.750 111 12572.20 191.95 54678.43 88888.00 2015-04-21 05:47:07.875 111 12572.20 191.95 54678.40 88888.00 2015-04-21 05:47:08.000 111 12572.17 192.00 54678.35 88888.00 2015-04-21 05:47:08.125 111 12572.12 192.00 54678.32 88888.00 2015-04-21 05:47:08.250 111 12572.15 192.00 54678.32 88888.00 2015-04-21 05:47:08.375 111 12572.20 192.03 54678.28 88888.00 2015-04-21 05:47:08.500 111 12572.20 192.03 54678.25 88888.00 2015-04-21 05:47:08.625 111 12572.10 192.03 54678.22 88888.00 2015-04-21 05:47:08.750 111 12572.08 192.07 54678.25 88888.00 2015-04-21 05:47:08.875 111 12572.20 192.10 54678.20 88888.00 2015-04-21 05:47:09.000 111 12572.27 192.12 54678.18 88888.00 2015-04-21 05:47:09.125 111 12572.25 192.10 54678.12 88888.00 2015-04-21 05:47:09.250 111 12572.20 192.10 54678.10 88888.00 2015-04-21 05:47:09.375 111 12572.17 192.10 54678.03 88888.00 2015-04-21 05:47:09.500 111 12572.15 192.10 54678.03 88888.00 2015-04-21 05:47:09.625 111 12572.20 192.15 54678.03 88888.00 2015-04-21 05:47:09.750 111 12572.20 192.20 54678.00 88888.00 2015-04-21 05:47:09.875 111 12572.25 192.18 54678.00 88888.00 2015-04-21 05:47:10.000 111 12572.27 192.18 54677.97 88888.00 2015-04-21 05:47:10.125 111 12572.23 192.20 54677.95 88888.00 2015-04-21 05:47:10.250 111 12572.23 192.18 54677.95 88888.00 2015-04-21 05:47:10.375 111 12572.23 192.20 54677.88 88888.00 2015-04-21 05:47:10.500 111 12572.15 192.20 54677.82 88888.00 2015-04-21 05:47:10.625 111 12572.23 192.22 54677.82 88888.00 2015-04-21 05:47:10.750 111 12572.30 192.22 54677.80 88888.00 2015-04-21 05:47:10.875 111 12572.30 192.22 54677.78 88888.00 2015-04-21 05:47:11.000 111 12572.20 192.22 54677.70 88888.00 2015-04-21 05:47:11.125 111 12572.17 192.28 54677.70 88888.00 2015-04-21 05:47:11.250 111 12572.10 192.25 54677.72 88888.00 2015-04-21 05:47:11.375 111 12572.17 192.28 54677.68 88888.00 2015-04-21 05:47:11.500 111 12572.27 192.28 54677.65 88888.00 2015-04-21 05:47:11.625 111 12572.25 192.30 54677.62 88888.00 2015-04-21 05:47:11.750 111 12572.15 192.32 54677.62 88888.00 2015-04-21 05:47:11.875 111 12572.10 192.32 54677.60 88888.00 2015-04-21 05:47:12.000 111 12572.12 192.35 54677.57 88888.00 2015-04-21 05:47:12.125 111 12572.12 192.32 54677.55 88888.00 2015-04-21 05:47:12.250 111 12572.08 192.28 54677.50 88888.00 2015-04-21 05:47:12.375 111 12572.10 192.35 54677.50 88888.00 2015-04-21 05:47:12.500 111 12572.12 192.38 54677.47 88888.00 2015-04-21 05:47:12.625 111 12572.20 192.40 54677.45 88888.00 2015-04-21 05:47:12.750 111 12572.17 192.40 54677.43 88888.00 2015-04-21 05:47:12.875 111 12572.15 192.43 54677.40 88888.00 2015-04-21 05:47:13.000 111 12572.12 192.40 54677.35 88888.00 2015-04-21 05:47:13.125 111 12572.15 192.43 54677.38 88888.00 2015-04-21 05:47:13.250 111 12572.15 192.43 54677.35 88888.00 2015-04-21 05:47:13.375 111 12572.10 192.45 54677.30 88888.00 2015-04-21 05:47:13.500 111 12572.10 192.47 54677.25 88888.00 2015-04-21 05:47:13.625 111 12572.08 192.47 54677.25 88888.00 2015-04-21 05:47:13.750 111 12572.08 192.53 54677.22 88888.00 2015-04-21 05:47:13.875 111 12572.05 192.55 54677.22 88888.00 2015-04-21 05:47:14.000 111 12572.10 192.55 54677.20 88888.00 2015-04-21 05:47:14.125 111 12572.08 192.55 54677.15 88888.00 2015-04-21 05:47:14.250 111 12572.05 192.57 54677.15 88888.00 2015-04-21 05:47:14.375 111 12572.05 192.60 54677.10 88888.00 2015-04-21 05:47:14.500 111 12572.02 192.62 54677.07 88888.00 2015-04-21 05:47:14.625 111 12571.98 192.62 54677.05 88888.00 2015-04-21 05:47:14.750 111 12572.02 192.62 54677.03 88888.00 2015-04-21 05:47:14.875 111 12572.08 192.65 54677.03 88888.00 2015-04-21 05:47:15.000 111 12572.05 192.68 54677.03 88888.00 2015-04-21 05:47:15.125 111 12572.08 192.70 54676.95 88888.00 2015-04-21 05:47:15.250 111 12572.05 192.68 54676.93 88888.00 2015-04-21 05:47:15.375 111 12572.08 192.70 54676.90 88888.00 2015-04-21 05:47:15.500 111 12572.12 192.72 54676.88 88888.00 2015-04-21 05:47:15.625 111 12572.15 192.75 54676.85 88888.00 2015-04-21 05:47:15.750 111 12572.12 192.78 54676.82 88888.00 2015-04-21 05:47:15.875 111 12572.10 192.78 54676.80 88888.00 2015-04-21 05:47:16.000 111 12572.10 192.78 54676.75 88888.00 2015-04-21 05:47:16.125 111 12572.05 192.80 54676.75 88888.00 2015-04-21 05:47:16.250 111 12572.10 192.80 54676.72 88888.00 2015-04-21 05:47:16.375 111 12572.10 192.85 54676.72 88888.00 2015-04-21 05:47:16.500 111 12572.08 192.85 54676.68 88888.00 2015-04-21 05:47:16.625 111 12572.05 192.85 54676.65 88888.00 2015-04-21 05:47:16.750 111 12572.05 192.85 54676.65 88888.00 2015-04-21 05:47:16.875 111 12572.08 192.88 54676.62 88888.00 2015-04-21 05:47:17.000 111 12572.05 192.88 54676.57 88888.00 2015-04-21 05:47:17.125 111 12572.00 192.88 54676.57 88888.00 2015-04-21 05:47:17.250 111 12571.90 192.88 54676.55 88888.00 2015-04-21 05:47:17.375 111 12571.92 192.88 54676.50 88888.00 2015-04-21 05:47:17.500 111 12571.95 192.90 54676.50 88888.00 2015-04-21 05:47:17.625 111 12571.98 192.93 54676.50 88888.00 2015-04-21 05:47:17.750 111 12571.95 192.95 54676.50 88888.00 2015-04-21 05:47:17.875 111 12571.90 192.95 54676.43 88888.00 2015-04-21 05:47:18.000 111 12571.83 192.93 54676.40 88888.00 2015-04-21 05:47:18.125 111 12571.85 192.95 54676.38 88888.00 2015-04-21 05:47:18.250 111 12571.83 192.97 54676.35 88888.00 2015-04-21 05:47:18.375 111 12571.83 192.95 54676.30 88888.00 2015-04-21 05:47:18.500 111 12571.83 192.97 54676.28 88888.00 2015-04-21 05:47:18.625 111 12571.80 193.00 54676.25 88888.00 2015-04-21 05:47:18.750 111 12571.73 193.00 54676.25 88888.00 2015-04-21 05:47:18.875 111 12571.70 193.00 54676.25 88888.00 2015-04-21 05:47:19.000 111 12571.65 193.00 54676.20 88888.00 2015-04-21 05:47:19.125 111 12571.70 193.03 54676.18 88888.00 2015-04-21 05:47:19.250 111 12571.70 193.03 54676.18 88888.00 2015-04-21 05:47:19.375 111 12571.75 193.07 54676.18 88888.00 2015-04-21 05:47:19.500 111 12571.70 193.07 54676.15 88888.00 2015-04-21 05:47:19.625 111 12571.67 193.12 54676.10 88888.00 2015-04-21 05:47:19.750 111 12571.70 193.12 54676.10 88888.00 2015-04-21 05:47:19.875 111 12571.70 193.12 54676.07 88888.00 2015-04-21 05:47:20.000 111 12571.62 193.15 54676.00 88888.00 2015-04-21 05:47:20.125 111 12571.55 193.18 54676.00 88888.00 2015-04-21 05:47:20.250 111 12571.52 193.18 54675.97 88888.00 2015-04-21 05:47:20.375 111 12571.55 193.18 54675.97 88888.00 2015-04-21 05:47:20.500 111 12571.58 193.18 54675.95 88888.00 2015-04-21 05:47:20.625 111 12571.60 193.20 54675.93 88888.00 2015-04-21 05:47:20.750 111 12571.55 193.22 54675.88 88888.00 2015-04-21 05:47:20.875 111 12571.52 193.20 54675.85 88888.00 2015-04-21 05:47:21.000 111 12571.60 193.22 54675.85 88888.00 2015-04-21 05:47:21.125 111 12571.60 193.25 54675.85 88888.00 2015-04-21 05:47:21.250 111 12571.45 193.22 54675.80 88888.00 2015-04-21 05:47:21.375 111 12571.55 193.28 54675.80 88888.00 2015-04-21 05:47:21.500 111 12571.62 193.28 54675.75 88888.00 2015-04-21 05:47:21.625 111 12571.60 193.28 54675.72 88888.00 2015-04-21 05:47:21.750 111 12571.60 193.32 54675.68 88888.00 2015-04-21 05:47:21.875 111 12571.62 193.35 54675.68 88888.00 2015-04-21 05:47:22.000 111 12571.62 193.35 54675.62 88888.00 2015-04-21 05:47:22.125 111 12571.58 193.35 54675.62 88888.00 2015-04-21 05:47:22.250 111 12571.48 193.35 54675.62 88888.00 2015-04-21 05:47:22.375 111 12571.52 193.38 54675.60 88888.00 2015-04-21 05:47:22.500 111 12571.50 193.40 54675.57 88888.00 2015-04-21 05:47:22.625 111 12571.50 193.43 54675.57 88888.00 2015-04-21 05:47:22.750 111 12571.52 193.43 54675.53 88888.00 2015-04-21 05:47:22.875 111 12571.60 193.43 54675.50 88888.00 2015-04-21 05:47:23.000 111 12571.65 193.43 54675.45 88888.00 2015-04-21 05:47:23.125 111 12571.65 193.45 54675.45 88888.00 2015-04-21 05:47:23.250 111 12571.55 193.45 54675.45 88888.00 2015-04-21 05:47:23.375 111 12571.50 193.45 54675.40 88888.00 2015-04-21 05:47:23.500 111 12571.52 193.47 54675.40 88888.00 2015-04-21 05:47:23.625 111 12571.55 193.47 54675.40 88888.00 2015-04-21 05:47:23.750 111 12571.52 193.45 54675.40 88888.00 2015-04-21 05:47:23.875 111 12571.48 193.47 54675.32 88888.00 2015-04-21 05:47:24.000 111 12571.48 193.45 54675.30 88888.00 2015-04-21 05:47:24.125 111 12571.48 193.47 54675.30 88888.00 2015-04-21 05:47:24.250 111 12571.50 193.50 54675.28 88888.00 2015-04-21 05:47:24.375 111 12571.58 193.50 54675.28 88888.00 2015-04-21 05:47:24.500 111 12571.55 193.50 54675.25 88888.00 2015-04-21 05:47:24.625 111 12571.50 193.53 54675.22 88888.00 2015-04-21 05:47:24.750 111 12571.52 193.53 54675.18 88888.00 2015-04-21 05:47:24.875 111 12571.52 193.50 54675.18 88888.00 2015-04-21 05:47:25.000 111 12571.48 193.50 54675.18 88888.00 2015-04-21 05:47:25.125 111 12571.42 193.53 54675.18 88888.00 2015-04-21 05:47:25.250 111 12571.35 193.50 54675.18 88888.00 2015-04-21 05:47:25.375 111 12571.40 193.50 54675.15 88888.00 2015-04-21 05:47:25.500 111 12571.40 193.47 54675.07 88888.00 2015-04-21 05:47:25.625 111 12571.40 193.47 54675.03 88888.00 2015-04-21 05:47:25.750 111 12571.42 193.50 54675.00 88888.00 2015-04-21 05:47:25.875 111 12571.42 193.47 54674.97 88888.00 2015-04-21 05:47:26.000 111 12571.42 193.47 54674.97 88888.00 2015-04-21 05:47:26.125 111 12571.45 193.47 54674.97 88888.00 2015-04-21 05:47:26.250 111 12571.40 193.45 54674.95 88888.00 2015-04-21 05:47:26.375 111 12571.38 193.45 54674.95 88888.00 2015-04-21 05:47:26.500 111 12571.35 193.47 54674.93 88888.00 2015-04-21 05:47:26.625 111 12571.27 193.45 54674.85 88888.00 2015-04-21 05:47:26.750 111 12571.27 193.43 54674.82 88888.00 2015-04-21 05:47:26.875 111 12571.27 193.45 54674.82 88888.00 2015-04-21 05:47:27.000 111 12571.25 193.43 54674.82 88888.00 2015-04-21 05:47:27.125 111 12571.25 193.40 54674.80 88888.00 2015-04-21 05:47:27.250 111 12571.25 193.38 54674.80 88888.00 2015-04-21 05:47:27.375 111 12571.25 193.38 54674.78 88888.00 2015-04-21 05:47:27.500 111 12571.23 193.40 54674.72 88888.00 2015-04-21 05:47:27.625 111 12571.23 193.38 54674.70 88888.00 2015-04-21 05:47:27.750 111 12571.25 193.35 54674.68 88888.00 2015-04-21 05:47:27.875 111 12571.25 193.35 54674.70 88888.00 2015-04-21 05:47:28.000 111 12571.15 193.32 54674.68 88888.00 2015-04-21 05:47:28.125 111 12571.02 193.32 54674.68 88888.00 2015-04-21 05:47:28.250 111 12571.02 193.30 54674.60 88888.00 2015-04-21 05:47:28.375 111 12571.05 193.30 54674.60 88888.00 2015-04-21 05:47:28.500 111 12570.98 193.25 54674.55 88888.00 2015-04-21 05:47:28.625 111 12570.95 193.28 54674.55 88888.00 2015-04-21 05:47:28.750 111 12570.95 193.28 54674.53 88888.00 2015-04-21 05:47:28.875 111 12570.98 193.25 54674.53 88888.00 2015-04-21 05:47:29.000 111 12570.90 193.25 54674.47 88888.00 2015-04-21 05:47:29.125 111 12570.90 193.28 54674.47 88888.00 2015-04-21 05:47:29.250 111 12570.90 193.25 54674.43 88888.00 2015-04-21 05:47:29.375 111 12570.88 193.25 54674.43 88888.00 2015-04-21 05:47:29.500 111 12570.83 193.22 54674.40 88888.00 2015-04-21 05:47:29.625 111 12570.85 193.20 54674.38 88888.00 2015-04-21 05:47:29.750 111 12570.90 193.22 54674.38 88888.00 2015-04-21 05:47:29.875 111 12570.85 193.18 54674.38 88888.00 2015-04-21 05:47:30.000 111 12570.77 193.15 54674.35 88888.00 2015-04-21 05:47:30.125 111 12570.75 193.18 54674.32 88888.00 2015-04-21 05:47:30.250 111 12570.77 193.15 54674.32 88888.00 2015-04-21 05:47:30.375 111 12570.75 193.12 54674.28 88888.00 2015-04-21 05:47:30.500 111 12570.73 193.12 54674.28 88888.00 2015-04-21 05:47:30.625 111 12570.65 193.15 54674.28 88888.00 2015-04-21 05:47:30.750 111 12570.73 193.15 54674.22 88888.00 2015-04-21 05:47:30.875 111 12570.75 193.15 54674.22 88888.00 2015-04-21 05:47:31.000 111 12570.75 193.15 54674.18 88888.00 2015-04-21 05:47:31.125 111 12570.70 193.15 54674.18 88888.00 2015-04-21 05:47:31.250 111 12570.65 193.10 54674.12 88888.00 2015-04-21 05:47:31.375 111 12570.67 193.12 54674.10 88888.00 2015-04-21 05:47:31.500 111 12570.65 193.15 54674.07 88888.00 2015-04-21 05:47:31.625 111 12570.70 193.15 54674.05 88888.00 2015-04-21 05:47:31.750 111 12570.75 193.12 54674.03 88888.00 2015-04-21 05:47:31.875 111 12570.65 193.15 54674.05 88888.00 2015-04-21 05:47:32.000 111 12570.58 193.18 54674.03 88888.00 2015-04-21 05:47:32.125 111 12570.52 193.18 54674.03 88888.00 2015-04-21 05:47:32.250 111 12570.55 193.15 54674.03 88888.00 2015-04-21 05:47:32.375 111 12570.65 193.12 54674.00 88888.00 2015-04-21 05:47:32.500 111 12570.67 193.12 54673.95 88888.00 2015-04-21 05:47:32.625 111 12570.65 193.12 54673.90 88888.00 2015-04-21 05:47:32.750 111 12570.65 193.12 54673.88 88888.00 2015-04-21 05:47:32.875 111 12570.67 193.12 54673.88 88888.00 2015-04-21 05:47:33.000 111 12570.70 193.15 54673.85 88888.00 2015-04-21 05:47:33.125 111 12570.75 193.12 54673.85 88888.00 2015-04-21 05:47:33.250 111 12570.67 193.10 54673.80 88888.00 2015-04-21 05:47:33.375 111 12570.75 193.10 54673.75 88888.00 2015-04-21 05:47:33.500 111 12570.83 193.10 54673.72 88888.00 2015-04-21 05:47:33.625 111 12570.77 193.12 54673.70 88888.00 2015-04-21 05:47:33.750 111 12570.80 193.10 54673.70 88888.00 2015-04-21 05:47:33.875 111 12570.80 193.12 54673.68 88888.00 2015-04-21 05:47:34.000 111 12570.80 193.12 54673.62 88888.00 2015-04-21 05:47:34.125 111 12570.80 193.12 54673.62 88888.00 2015-04-21 05:47:34.250 111 12570.85 193.12 54673.62 88888.00 2015-04-21 05:47:34.375 111 12570.85 193.12 54673.62 88888.00 2015-04-21 05:47:34.500 111 12570.83 193.07 54673.57 88888.00 2015-04-21 05:47:34.625 111 12570.77 193.07 54673.53 88888.00 2015-04-21 05:47:34.750 111 12570.75 193.10 54673.53 88888.00 2015-04-21 05:47:34.875 111 12570.80 193.10 54673.53 88888.00 2015-04-21 05:47:35.000 111 12570.80 193.10 54673.47 88888.00 2015-04-21 05:47:35.125 111 12570.83 193.07 54673.47 88888.00 2015-04-21 05:47:35.250 111 12570.77 193.05 54673.45 88888.00 2015-04-21 05:47:35.375 111 12570.77 193.07 54673.40 88888.00 2015-04-21 05:47:35.500 111 12570.83 193.12 54673.38 88888.00 2015-04-21 05:47:35.625 111 12570.85 193.10 54673.32 88888.00 2015-04-21 05:47:35.750 111 12570.88 193.10 54673.28 88888.00 2015-04-21 05:47:35.875 111 12570.85 193.10 54673.28 88888.00 2015-04-21 05:47:36.000 111 12570.88 193.07 54673.28 88888.00 2015-04-21 05:47:36.125 111 12570.92 193.07 54673.25 88888.00 2015-04-21 05:47:36.250 111 12570.88 193.07 54673.22 88888.00 2015-04-21 05:47:36.375 111 12570.85 193.07 54673.20 88888.00 2015-04-21 05:47:36.500 111 12570.85 193.07 54673.20 88888.00 2015-04-21 05:47:36.625 111 12570.92 193.07 54673.18 88888.00 2015-04-21 05:47:36.750 111 12570.92 193.05 54673.15 88888.00 2015-04-21 05:47:36.875 111 12570.85 193.10 54673.07 88888.00 2015-04-21 05:47:37.000 111 12570.85 193.10 54673.10 88888.00 2015-04-21 05:47:37.125 111 12570.88 193.12 54673.10 88888.00 2015-04-21 05:47:37.250 111 12570.90 193.07 54673.07 88888.00 2015-04-21 05:47:37.375 111 12570.98 193.10 54673.03 88888.00 2015-04-21 05:47:37.500 111 12571.02 193.12 54673.03 88888.00 2015-04-21 05:47:37.625 111 12570.98 193.15 54673.05 88888.00 2015-04-21 05:47:37.750 111 12570.95 193.12 54673.00 88888.00 2015-04-21 05:47:37.875 111 12570.98 193.07 54672.93 88888.00 2015-04-21 05:47:38.000 111 12570.95 193.07 54672.90 88888.00 2015-04-21 05:47:38.125 111 12570.95 193.10 54672.90 88888.00 2015-04-21 05:47:38.250 111 12570.92 193.10 54672.88 88888.00 2015-04-21 05:47:38.375 111 12571.00 193.10 54672.85 88888.00 2015-04-21 05:47:38.500 111 12570.95 193.07 54672.85 88888.00 2015-04-21 05:47:38.625 111 12571.00 193.10 54672.82 88888.00 2015-04-21 05:47:38.750 111 12571.10 193.12 54672.80 88888.00 2015-04-21 05:47:38.875 111 12571.08 193.07 54672.78 88888.00 2015-04-21 05:47:39.000 111 12571.02 193.05 54672.75 88888.00 2015-04-21 05:47:39.125 111 12571.00 193.10 54672.75 88888.00 2015-04-21 05:47:39.250 111 12570.95 193.10 54672.70 88888.00 2015-04-21 05:47:39.375 111 12571.00 193.10 54672.68 88888.00 2015-04-21 05:47:39.500 111 12571.05 193.10 54672.68 88888.00 2015-04-21 05:47:39.625 111 12571.02 193.10 54672.68 88888.00 2015-04-21 05:47:39.750 111 12571.05 193.12 54672.68 88888.00 2015-04-21 05:47:39.875 111 12571.02 193.10 54672.60 88888.00 2015-04-21 05:47:40.000 111 12571.02 193.07 54672.55 88888.00 2015-04-21 05:47:40.125 111 12571.08 193.07 54672.57 88888.00 2015-04-21 05:47:40.250 111 12571.10 193.12 54672.55 88888.00 2015-04-21 05:47:40.375 111 12571.12 193.12 54672.53 88888.00 2015-04-21 05:47:40.500 111 12571.02 193.10 54672.50 88888.00 2015-04-21 05:47:40.625 111 12570.95 193.12 54672.50 88888.00 2015-04-21 05:47:40.750 111 12571.00 193.15 54672.47 88888.00 2015-04-21 05:47:40.875 111 12571.08 193.18 54672.47 88888.00 2015-04-21 05:47:41.000 111 12571.10 193.20 54672.43 88888.00 2015-04-21 05:47:41.125 111 12571.08 193.20 54672.43 88888.00 2015-04-21 05:47:41.250 111 12571.05 193.20 54672.40 88888.00 2015-04-21 05:47:41.375 111 12571.15 193.20 54672.40 88888.00 2015-04-21 05:47:41.500 111 12571.23 193.20 54672.35 88888.00 2015-04-21 05:47:41.625 111 12571.15 193.20 54672.30 88888.00 2015-04-21 05:47:41.750 111 12571.17 193.20 54672.30 88888.00 2015-04-21 05:47:41.875 111 12571.23 193.22 54672.30 88888.00 2015-04-21 05:47:42.000 111 12571.20 193.25 54672.28 88888.00 2015-04-21 05:47:42.125 111 12571.17 193.30 54672.28 88888.00 2015-04-21 05:47:42.250 111 12571.20 193.28 54672.28 88888.00 2015-04-21 05:47:42.375 111 12571.20 193.30 54672.22 88888.00 2015-04-21 05:47:42.500 111 12571.20 193.30 54672.18 88888.00 2015-04-21 05:47:42.625 111 12571.23 193.32 54672.18 88888.00 2015-04-21 05:47:42.750 111 12571.25 193.38 54672.15 88888.00 2015-04-21 05:47:42.875 111 12571.23 193.35 54672.15 88888.00 2015-04-21 05:47:43.000 111 12571.20 193.32 54672.10 88888.00 2015-04-21 05:47:43.125 111 12571.23 193.38 54672.07 88888.00 2015-04-21 05:47:43.250 111 12571.23 193.43 54672.07 88888.00 2015-04-21 05:47:43.375 111 12571.23 193.43 54672.05 88888.00 2015-04-21 05:47:43.500 111 12571.25 193.40 54672.05 88888.00 2015-04-21 05:47:43.625 111 12571.33 193.40 54672.03 88888.00 2015-04-21 05:47:43.750 111 12571.35 193.45 54672.00 88888.00 2015-04-21 05:47:43.875 111 12571.33 193.43 54671.95 88888.00 2015-04-21 05:47:44.000 111 12571.25 193.45 54671.93 88888.00 2015-04-21 05:47:44.125 111 12571.20 193.50 54671.95 88888.00 2015-04-21 05:47:44.250 111 12571.17 193.50 54671.93 88888.00 2015-04-21 05:47:44.375 111 12571.17 193.50 54671.93 88888.00 2015-04-21 05:47:44.500 111 12571.17 193.53 54671.90 88888.00 2015-04-21 05:47:44.625 111 12571.20 193.57 54671.88 88888.00 2015-04-21 05:47:44.750 111 12571.12 193.60 54671.82 88888.00 2015-04-21 05:47:44.875 111 12571.08 193.62 54671.78 88888.00 2015-04-21 05:47:45.000 111 12571.17 193.62 54671.80 88888.00 2015-04-21 05:47:45.125 111 12571.23 193.65 54671.78 88888.00 2015-04-21 05:47:45.250 111 12571.20 193.62 54671.78 88888.00 2015-04-21 05:47:45.375 111 12571.27 193.65 54671.72 88888.00 2015-04-21 05:47:45.500 111 12571.30 193.68 54671.70 88888.00 2015-04-21 05:47:45.625 111 12571.17 193.72 54671.68 88888.00 2015-04-21 05:47:45.750 111 12571.12 193.75 54671.65 88888.00 2015-04-21 05:47:45.875 111 12571.17 193.75 54671.62 88888.00 2015-04-21 05:47:46.000 111 12571.20 193.78 54671.62 88888.00 2015-04-21 05:47:46.125 111 12571.17 193.80 54671.60 88888.00 2015-04-21 05:47:46.250 111 12571.17 193.80 54671.57 88888.00 2015-04-21 05:47:46.375 111 12571.25 193.85 54671.57 88888.00 2015-04-21 05:47:46.500 111 12571.23 193.90 54671.55 88888.00 2015-04-21 05:47:46.625 111 12571.17 193.90 54671.55 88888.00 2015-04-21 05:47:46.750 111 12571.17 193.90 54671.50 88888.00 2015-04-21 05:47:46.875 111 12571.17 193.93 54671.45 88888.00 2015-04-21 05:47:47.000 111 12571.17 193.93 54671.43 88888.00 2015-04-21 05:47:47.125 111 12571.15 193.95 54671.43 88888.00 2015-04-21 05:47:47.250 111 12571.10 193.97 54671.40 88888.00 2015-04-21 05:47:47.375 111 12571.15 194.03 54671.38 88888.00 2015-04-21 05:47:47.500 111 12571.15 194.05 54671.38 88888.00 2015-04-21 05:47:47.625 111 12571.17 194.07 54671.32 88888.00 2015-04-21 05:47:47.750 111 12571.12 194.12 54671.30 88888.00 2015-04-21 05:47:47.875 111 12571.10 194.12 54671.28 88888.00 2015-04-21 05:47:48.000 111 12571.05 194.15 54671.22 88888.00 2015-04-21 05:47:48.125 111 12570.98 194.15 54671.25 88888.00 2015-04-21 05:47:48.250 111 12570.95 194.18 54671.22 88888.00 2015-04-21 05:47:48.375 111 12570.98 194.22 54671.25 88888.00 2015-04-21 05:47:48.500 111 12570.98 194.22 54671.22 88888.00 2015-04-21 05:47:48.625 111 12570.98 194.28 54671.18 88888.00 2015-04-21 05:47:48.750 111 12570.92 194.30 54671.15 88888.00 2015-04-21 05:47:48.875 111 12570.90 194.32 54671.12 88888.00 2015-04-21 05:47:49.000 111 12570.88 194.32 54671.10 88888.00 2015-04-21 05:47:49.125 111 12570.88 194.38 54671.12 88888.00 2015-04-21 05:47:49.250 111 12570.88 194.38 54671.10 88888.00 2015-04-21 05:47:49.375 111 12570.95 194.40 54671.07 88888.00 2015-04-21 05:47:49.500 111 12570.90 194.43 54671.05 88888.00 2015-04-21 05:47:49.625 111 12570.88 194.45 54671.05 88888.00 2015-04-21 05:47:49.750 111 12570.85 194.47 54671.03 88888.00 2015-04-21 05:47:49.875 111 12570.80 194.53 54671.03 88888.00 2015-04-21 05:47:50.000 111 12570.80 194.50 54671.00 88888.00 2015-04-21 05:47:50.125 111 12570.85 194.57 54671.00 88888.00 2015-04-21 05:47:50.250 111 12570.83 194.60 54670.97 88888.00 2015-04-21 05:47:50.375 111 12570.80 194.62 54670.95 88888.00 2015-04-21 05:47:50.500 111 12570.73 194.65 54670.95 88888.00 2015-04-21 05:47:50.625 111 12570.70 194.70 54670.93 88888.00 2015-04-21 05:47:50.750 111 12570.67 194.72 54670.88 88888.00 2015-04-21 05:47:50.875 111 12570.65 194.70 54670.85 88888.00 2015-04-21 05:47:51.000 111 12570.62 194.75 54670.82 88888.00 2015-04-21 05:47:51.125 111 12570.58 194.80 54670.80 88888.00 2015-04-21 05:47:51.250 111 12570.52 194.85 54670.80 88888.00 2015-04-21 05:47:51.375 111 12570.58 194.90 54670.82 88888.00 2015-04-21 05:47:51.500 111 12570.58 194.95 54670.80 88888.00 2015-04-21 05:47:51.625 111 12570.60 194.97 54670.78 88888.00 2015-04-21 05:47:51.750 111 12570.58 195.00 54670.72 88888.00 2015-04-21 05:47:51.875 111 12570.50 195.00 54670.68 88888.00 2015-04-21 05:47:52.000 111 12570.45 195.05 54670.65 88888.00 2015-04-21 05:47:52.125 111 12570.42 195.07 54670.68 88888.00 2015-04-21 05:47:52.250 111 12570.42 195.10 54670.68 88888.00 2015-04-21 05:47:52.375 111 12570.35 195.15 54670.65 88888.00 2015-04-21 05:47:52.500 111 12570.30 195.18 54670.62 88888.00 2015-04-21 05:47:52.625 111 12570.27 195.22 54670.60 88888.00 2015-04-21 05:47:52.750 111 12570.25 195.25 54670.60 88888.00 2015-04-21 05:47:52.875 111 12570.30 195.28 54670.57 88888.00 2015-04-21 05:47:53.000 111 12570.33 195.32 54670.55 88888.00 2015-04-21 05:47:53.125 111 12570.27 195.38 54670.55 88888.00 2015-04-21 05:47:53.250 111 12570.15 195.38 54670.55 88888.00 2015-04-21 05:47:53.375 111 12570.12 195.47 54670.55 88888.00 2015-04-21 05:47:53.500 111 12570.12 195.47 54670.53 88888.00 2015-04-21 05:47:53.625 111 12570.15 195.47 54670.47 88888.00 2015-04-21 05:47:53.750 111 12570.10 195.50 54670.43 88888.00 2015-04-21 05:47:53.875 111 12570.05 195.55 54670.45 88888.00 2015-04-21 05:47:54.000 111 12570.08 195.60 54670.43 88888.00 2015-04-21 05:47:54.125 111 12570.02 195.60 54670.43 88888.00 2015-04-21 05:47:54.250 111 12569.90 195.62 54670.38 88888.00 2015-04-21 05:47:54.375 111 12569.90 195.65 54670.38 88888.00 2015-04-21 05:47:54.500 111 12569.90 195.68 54670.35 88888.00 2015-04-21 05:47:54.625 111 12569.85 195.70 54670.32 88888.00 2015-04-21 05:47:54.750 111 12569.77 195.72 54670.30 88888.00 2015-04-21 05:47:54.875 111 12569.77 195.78 54670.28 88888.00 2015-04-21 05:47:55.000 111 12569.75 195.80 54670.28 88888.00 2015-04-21 05:47:55.125 111 12569.75 195.85 54670.25 88888.00 2015-04-21 05:47:55.250 111 12569.70 195.88 54670.25 88888.00 2015-04-21 05:47:55.375 111 12569.70 195.90 54670.20 88888.00 2015-04-21 05:47:55.500 111 12569.62 195.95 54670.18 88888.00 2015-04-21 05:47:55.625 111 12569.55 195.97 54670.18 88888.00 2015-04-21 05:47:55.750 111 12569.42 196.00 54670.18 88888.00 2015-04-21 05:47:55.875 111 12569.40 196.05 54670.12 88888.00 2015-04-21 05:47:56.000 111 12569.35 196.07 54670.12 88888.00 2015-04-21 05:47:56.125 111 12569.33 196.10 54670.15 88888.00 2015-04-21 05:47:56.250 111 12569.30 196.12 54670.15 88888.00 2015-04-21 05:47:56.375 111 12569.35 196.15 54670.15 88888.00 2015-04-21 05:47:56.500 111 12569.33 196.18 54670.10 88888.00 2015-04-21 05:47:56.625 111 12569.23 196.28 54670.10 88888.00 2015-04-21 05:47:56.750 111 12569.15 196.35 54670.07 88888.00 2015-04-21 05:47:56.875 111 12569.08 196.32 54670.05 88888.00 2015-04-21 05:47:57.000 111 12569.10 196.38 54670.03 88888.00 2015-04-21 05:47:57.125 111 12569.08 196.45 54670.03 88888.00 2015-04-21 05:47:57.250 111 12568.98 196.45 54670.00 88888.00 2015-04-21 05:47:57.375 111 12568.95 196.50 54669.97 88888.00 2015-04-21 05:47:57.500 111 12568.92 196.55 54669.97 88888.00 2015-04-21 05:47:57.625 111 12568.85 196.57 54669.95 88888.00 2015-04-21 05:47:57.750 111 12568.77 196.62 54669.88 88888.00 2015-04-21 05:47:57.875 111 12568.73 196.65 54669.82 88888.00 2015-04-21 05:47:58.000 111 12568.73 196.68 54669.78 88888.00 2015-04-21 05:47:58.125 111 12568.70 196.72 54669.80 88888.00 2015-04-21 05:47:58.250 111 12568.60 196.75 54669.80 88888.00 2015-04-21 05:47:58.375 111 12568.62 196.80 54669.78 88888.00 2015-04-21 05:47:58.500 111 12568.62 196.85 54669.78 88888.00 2015-04-21 05:47:58.625 111 12568.55 196.88 54669.75 88888.00 2015-04-21 05:47:58.750 111 12568.48 196.90 54669.72 88888.00 2015-04-21 05:47:58.875 111 12568.42 196.95 54669.70 88888.00 2015-04-21 05:47:59.000 111 12568.40 196.97 54669.68 88888.00 2015-04-21 05:47:59.125 111 12568.35 197.00 54669.65 88888.00 2015-04-21 05:47:59.250 111 12568.25 197.05 54669.62 88888.00 2015-04-21 05:47:59.375 111 12568.23 197.10 54669.65 88888.00 2015-04-21 05:47:59.500 111 12568.15 197.12 54669.60 88888.00 2015-04-21 05:47:59.625 111 12568.05 197.15 54669.57 88888.00 2015-04-21 05:47:59.750 111 12568.00 197.20 54669.57 88888.00 2015-04-21 05:47:59.875 111 12567.98 197.25 54669.57 88888.00 2015-04-21 05:48:00.000 111 12567.95 197.30 54669.55 88888.00 2015-04-21 05:48:00.125 111 12567.85 197.32 54669.55 88888.00 2015-04-21 05:48:00.250 111 12567.77 197.32 54669.53 88888.00 2015-04-21 05:48:00.375 111 12567.73 197.35 54669.47 88888.00 2015-04-21 05:48:00.500 111 12567.70 197.40 54669.45 88888.00 2015-04-21 05:48:00.625 111 12567.70 197.47 54669.45 88888.00 2015-04-21 05:48:00.750 111 12567.58 197.45 54669.43 88888.00 2015-04-21 05:48:00.875 111 12567.48 197.45 54669.40 88888.00 2015-04-21 05:48:01.000 111 12567.40 197.50 54669.35 88888.00 2015-04-21 05:48:01.125 111 12567.38 197.57 54669.38 88888.00 2015-04-21 05:48:01.250 111 12567.27 197.60 54669.38 88888.00 2015-04-21 05:48:01.375 111 12567.17 197.62 54669.32 88888.00 2015-04-21 05:48:01.500 111 12567.08 197.65 54669.32 88888.00 2015-04-21 05:48:01.625 111 12566.98 197.68 54669.30 88888.00 2015-04-21 05:48:01.750 111 12566.90 197.70 54669.28 88888.00 2015-04-21 05:48:01.875 111 12566.85 197.72 54669.30 88888.00 2015-04-21 05:48:02.000 111 12566.83 197.78 54669.28 88888.00 2015-04-21 05:48:02.125 111 12566.75 197.80 54669.22 88888.00 2015-04-21 05:48:02.250 111 12566.67 197.85 54669.20 88888.00 2015-04-21 05:48:02.375 111 12566.62 197.88 54669.15 88888.00 2015-04-21 05:48:02.500 111 12566.58 197.93 54669.15 88888.00 2015-04-21 05:48:02.625 111 12566.50 197.95 54669.18 88888.00 2015-04-21 05:48:02.750 111 12566.45 197.95 54669.18 88888.00 2015-04-21 05:48:02.875 111 12566.35 197.97 54669.10 88888.00 2015-04-21 05:48:03.000 111 12566.25 198.00 54669.07 88888.00 2015-04-21 05:48:03.125 111 12566.20 198.03 54669.07 88888.00 2015-04-21 05:48:03.250 111 12566.10 198.05 54669.07 88888.00 2015-04-21 05:48:03.375 111 12566.08 198.10 54669.05 88888.00 2015-04-21 05:48:03.500 111 12566.00 198.15 54669.03 88888.00 2015-04-21 05:48:03.625 111 12565.95 198.15 54668.97 88888.00 2015-04-21 05:48:03.750 111 12565.88 198.18 54668.95 88888.00 2015-04-21 05:48:03.875 111 12565.80 198.22 54668.95 88888.00 2015-04-21 05:48:04.000 111 12565.73 198.25 54668.93 88888.00 2015-04-21 05:48:04.125 111 12565.62 198.28 54668.90 88888.00 2015-04-21 05:48:04.250 111 12565.52 198.30 54668.88 88888.00 2015-04-21 05:48:04.375 111 12565.50 198.32 54668.82 88888.00 2015-04-21 05:48:04.500 111 12565.50 198.38 54668.82 88888.00 2015-04-21 05:48:04.625 111 12565.48 198.40 54668.82 88888.00 2015-04-21 05:48:04.750 111 12565.38 198.40 54668.80 88888.00 2015-04-21 05:48:04.875 111 12565.27 198.43 54668.78 88888.00 2015-04-21 05:48:05.000 111 12565.25 198.45 54668.78 88888.00 2015-04-21 05:48:05.125 111 12565.15 198.50 54668.78 88888.00 2015-04-21 05:48:05.250 111 12565.00 198.53 54668.72 88888.00 2015-04-21 05:48:05.375 111 12564.98 198.55 54668.68 88888.00 2015-04-21 05:48:05.500 111 12564.92 198.53 54668.68 88888.00 2015-04-21 05:48:05.625 111 12564.90 198.57 54668.68 88888.00 2015-04-21 05:48:05.750 111 12564.85 198.62 54668.62 88888.00 2015-04-21 05:48:05.875 111 12564.75 198.62 54668.60 88888.00 2015-04-21 05:48:06.000 111 12564.67 198.65 54668.57 88888.00 2015-04-21 05:48:06.125 111 12564.60 198.68 54668.55 88888.00 2015-04-21 05:48:06.250 111 12564.48 198.68 54668.55 88888.00 2015-04-21 05:48:06.375 111 12564.42 198.72 54668.47 88888.00 2015-04-21 05:48:06.500 111 12564.38 198.75 54668.43 88888.00 2015-04-21 05:48:06.625 111 12564.35 198.82 54668.45 88888.00 2015-04-21 05:48:06.750 111 12564.27 198.85 54668.43 88888.00 2015-04-21 05:48:06.875 111 12564.17 198.88 54668.40 88888.00 2015-04-21 05:48:07.000 111 12564.08 198.88 54668.32 88888.00 2015-04-21 05:48:07.125 111 12564.02 198.90 54668.35 88888.00 2015-04-21 05:48:07.250 111 12564.00 198.93 54668.32 88888.00 2015-04-21 05:48:07.375 111 12564.00 199.00 54668.28 88888.00 2015-04-21 05:48:07.500 111 12563.90 199.00 54668.22 88888.00 2015-04-21 05:48:07.625 111 12563.80 199.05 54668.20 88888.00 2015-04-21 05:48:07.750 111 12563.73 199.07 54668.22 88888.00 2015-04-21 05:48:07.875 111 12563.70 199.15 54668.20 88888.00 2015-04-21 05:48:08.000 111 12563.67 199.20 54668.18 88888.00 2015-04-21 05:48:08.125 111 12563.58 199.22 54668.18 88888.00 2015-04-21 05:48:08.250 111 12563.50 199.25 54668.10 88888.00 2015-04-21 05:48:08.375 111 12563.50 199.28 54668.07 88888.00 2015-04-21 05:48:08.500 111 12563.45 199.28 54668.05 88888.00 2015-04-21 05:48:08.625 111 12563.38 199.32 54668.03 88888.00 2015-04-21 05:48:08.750 111 12563.30 199.38 54668.00 88888.00 2015-04-21 05:48:08.875 111 12563.27 199.40 54667.97 88888.00 2015-04-21 05:48:09.000 111 12563.25 199.40 54667.95 88888.00 2015-04-21 05:48:09.125 111 12563.17 199.45 54667.95 88888.00 2015-04-21 05:48:09.250 111 12563.08 199.47 54667.93 88888.00 2015-04-21 05:48:09.375 111 12563.10 199.47 54667.88 88888.00 2015-04-21 05:48:09.500 111 12563.08 199.50 54667.82 88888.00 2015-04-21 05:48:09.625 111 12563.02 199.53 54667.80 88888.00 2015-04-21 05:48:09.750 111 12562.88 199.55 54667.80 88888.00 2015-04-21 05:48:09.875 111 12562.83 199.60 54667.75 88888.00 2015-04-21 05:48:10.000 111 12562.77 199.65 54667.72 88888.00 2015-04-21 05:48:10.125 111 12562.77 199.65 54667.72 88888.00 2015-04-21 05:48:10.250 111 12562.77 199.65 54667.70 88888.00 2015-04-21 05:48:10.375 111 12562.75 199.72 54667.65 88888.00 2015-04-21 05:48:10.500 111 12562.70 199.75 54667.62 88888.00 2015-04-21 05:48:10.625 111 12562.67 199.82 54667.57 88888.00 2015-04-21 05:48:10.750 111 12562.65 199.82 54667.57 88888.00 2015-04-21 05:48:10.875 111 12562.60 199.85 54667.53 88888.00 2015-04-21 05:48:11.000 111 12562.48 199.82 54667.47 88888.00 2015-04-21 05:48:11.125 111 12562.45 199.85 54667.43 88888.00 2015-04-21 05:48:11.250 111 12562.48 199.93 54667.43 88888.00 2015-04-21 05:48:11.375 111 12562.50 199.97 54667.43 88888.00 2015-04-21 05:48:11.500 111 12562.40 200.00 54667.40 88888.00 2015-04-21 05:48:11.625 111 12562.33 200.00 54667.38 88888.00 2015-04-21 05:48:11.750 111 12562.30 200.03 54667.35 88888.00 2015-04-21 05:48:11.875 111 12562.35 200.05 54667.30 88888.00 2015-04-21 05:48:12.000 111 12562.35 200.10 54667.22 88888.00 2015-04-21 05:48:12.125 111 12562.33 200.15 54667.22 88888.00 2015-04-21 05:48:12.250 111 12562.27 200.18 54667.20 88888.00 2015-04-21 05:48:12.375 111 12562.23 200.20 54667.18 88888.00 2015-04-21 05:48:12.500 111 12562.20 200.22 54667.15 88888.00 2015-04-21 05:48:12.625 111 12562.20 200.28 54667.15 88888.00 2015-04-21 05:48:12.750 111 12562.20 200.32 54667.10 88888.00 2015-04-21 05:48:12.875 111 12562.20 200.38 54667.05 88888.00 2015-04-21 05:48:13.000 111 12562.23 200.40 54667.00 88888.00 2015-04-21 05:48:13.125 111 12562.23 200.43 54667.00 88888.00 2015-04-21 05:48:13.250 111 12562.20 200.47 54666.97 88888.00 2015-04-21 05:48:13.375 111 12562.17 200.55 54666.93 88888.00 2015-04-21 05:48:13.500 111 12562.12 200.60 54666.88 88888.00 2015-04-21 05:48:13.625 111 12562.10 200.62 54666.80 88888.00 2015-04-21 05:48:13.750 111 12562.10 200.68 54666.78 88888.00 2015-04-21 05:48:13.875 111 12562.10 200.72 54666.75 88888.00 2015-04-21 05:48:14.000 111 12562.12 200.78 54666.70 88888.00 2015-04-21 05:48:14.125 111 12562.10 200.78 54666.65 88888.00 2015-04-21 05:48:14.250 111 12562.08 200.85 54666.62 88888.00 2015-04-21 05:48:14.375 111 12562.10 200.95 54666.60 88888.00 2015-04-21 05:48:14.500 111 12562.08 200.97 54666.57 88888.00 2015-04-21 05:48:14.625 111 12562.08 201.05 54666.57 88888.00 2015-04-21 05:48:14.750 111 12562.05 201.12 54666.55 88888.00 2015-04-21 05:48:14.875 111 12562.05 201.15 54666.47 88888.00 2015-04-21 05:48:15.000 111 12562.10 201.20 54666.45 88888.00 2015-04-21 05:48:15.125 111 12562.15 201.28 54666.43 88888.00 2015-04-21 05:48:15.250 111 12562.15 201.32 54666.40 88888.00 2015-04-21 05:48:15.375 111 12562.15 201.38 54666.35 88888.00 2015-04-21 05:48:15.500 111 12562.15 201.45 54666.32 88888.00 2015-04-21 05:48:15.625 111 12562.10 201.53 54666.30 88888.00 2015-04-21 05:48:15.750 111 12562.10 201.55 54666.22 88888.00 2015-04-21 05:48:15.875 111 12562.17 201.60 54666.20 88888.00 2015-04-21 05:48:16.000 111 12562.20 201.65 54666.18 88888.00 2015-04-21 05:48:16.125 111 12562.23 201.70 54666.15 88888.00 2015-04-21 05:48:16.250 111 12562.20 201.72 54666.07 88888.00 2015-04-21 05:48:16.375 111 12562.20 201.78 54666.03 88888.00 2015-04-21 05:48:16.500 111 12562.23 201.85 54666.00 88888.00 2015-04-21 05:48:16.625 111 12562.33 201.90 54665.97 88888.00 2015-04-21 05:48:16.750 111 12562.38 201.97 54665.95 88888.00 2015-04-21 05:48:16.875 111 12562.38 202.00 54665.93 88888.00 2015-04-21 05:48:17.000 111 12562.42 202.03 54665.90 88888.00 2015-04-21 05:48:17.125 111 12562.42 202.10 54665.88 88888.00 2015-04-21 05:48:17.250 111 12562.40 202.15 54665.82 88888.00 2015-04-21 05:48:17.375 111 12562.38 202.18 54665.78 88888.00 2015-04-21 05:48:17.500 111 12562.40 202.20 54665.70 88888.00 2015-04-21 05:48:17.625 111 12562.48 202.25 54665.68 88888.00 2015-04-21 05:48:17.750 111 12562.45 202.30 54665.62 88888.00 2015-04-21 05:48:17.875 111 12562.45 202.38 54665.60 88888.00 2015-04-21 05:48:18.000 111 12562.50 202.40 54665.55 88888.00 2015-04-21 05:48:18.125 111 12562.58 202.45 54665.55 88888.00 2015-04-21 05:48:18.250 111 12562.58 202.45 54665.47 88888.00 2015-04-21 05:48:18.375 111 12562.55 202.50 54665.43 88888.00 2015-04-21 05:48:18.500 111 12562.60 202.60 54665.40 88888.00 2015-04-21 05:48:18.625 111 12562.67 202.68 54665.38 88888.00 2015-04-21 05:48:18.750 111 12562.73 202.72 54665.35 88888.00 2015-04-21 05:48:18.875 111 12562.70 202.78 54665.30 88888.00 2015-04-21 05:48:19.000 111 12562.77 202.82 54665.28 88888.00 2015-04-21 05:48:19.125 111 12562.85 202.90 54665.22 88888.00 2015-04-21 05:48:19.250 111 12562.83 202.95 54665.18 88888.00 2015-04-21 05:48:19.375 111 12562.92 203.03 54665.12 88888.00 2015-04-21 05:48:19.500 111 12562.92 203.07 54665.10 88888.00 2015-04-21 05:48:19.625 111 12562.90 203.15 54665.05 88888.00 2015-04-21 05:48:19.750 111 12562.88 203.22 54665.00 88888.00 2015-04-21 05:48:19.875 111 12562.95 203.25 54664.97 88888.00 2015-04-21 05:48:20.000 111 12563.02 203.35 54664.93 88888.00 2015-04-21 05:48:20.125 111 12563.05 203.43 54664.90 88888.00 2015-04-21 05:48:20.250 111 12563.10 203.50 54664.88 88888.00 2015-04-21 05:48:20.375 111 12563.10 203.53 54664.80 88888.00 2015-04-21 05:48:20.500 111 12563.12 203.60 54664.78 88888.00 2015-04-21 05:48:20.625 111 12563.27 203.70 54664.78 88888.00 2015-04-21 05:48:20.750 111 12563.33 203.78 54664.75 88888.00 2015-04-21 05:48:20.875 111 12563.35 203.88 54664.70 88888.00 2015-04-21 05:48:21.000 111 12563.35 203.90 54664.68 88888.00 2015-04-21 05:48:21.125 111 12563.42 203.97 54664.65 88888.00 2015-04-21 05:48:21.250 111 12563.50 204.03 54664.62 88888.00 2015-04-21 05:48:21.375 111 12563.60 204.10 54664.60 88888.00 2015-04-21 05:48:21.500 111 12563.60 204.12 54664.53 88888.00 2015-04-21 05:48:21.625 111 12563.67 204.18 54664.50 88888.00 2015-04-21 05:48:21.750 111 12563.75 204.25 54664.43 88888.00 2015-04-21 05:48:21.875 111 12563.83 204.32 54664.38 88888.00 2015-04-21 05:48:22.000 111 12563.85 204.38 54664.32 88888.00 2015-04-21 05:48:22.125 111 12563.90 204.47 54664.28 88888.00 2015-04-21 05:48:22.250 111 12563.95 204.55 54664.25 88888.00 2015-04-21 05:48:22.375 111 12564.00 204.57 54664.20 88888.00 2015-04-21 05:48:22.500 111 12564.05 204.62 54664.15 88888.00 2015-04-21 05:48:22.625 111 12564.08 204.70 54664.12 88888.00 2015-04-21 05:48:22.750 111 12564.15 204.72 54664.10 88888.00 2015-04-21 05:48:22.875 111 12564.20 204.78 54664.07 88888.00 2015-04-21 05:48:23.000 111 12564.23 204.85 54664.05 88888.00 2015-04-21 05:48:23.125 111 12564.25 204.90 54664.00 88888.00 2015-04-21 05:48:23.250 111 12564.33 204.97 54663.93 88888.00 2015-04-21 05:48:23.375 111 12564.35 205.05 54663.90 88888.00 2015-04-21 05:48:23.500 111 12564.38 205.10 54663.88 88888.00 2015-04-21 05:48:23.625 111 12564.45 205.15 54663.82 88888.00 2015-04-21 05:48:23.750 111 12564.58 205.20 54663.82 88888.00 2015-04-21 05:48:23.875 111 12564.62 205.28 54663.78 88888.00 2015-04-21 05:48:24.000 111 12564.67 205.35 54663.75 88888.00 2015-04-21 05:48:24.125 111 12564.73 205.43 54663.68 88888.00 2015-04-21 05:48:24.250 111 12564.75 205.47 54663.62 88888.00 2015-04-21 05:48:24.375 111 12564.85 205.55 54663.62 88888.00 2015-04-21 05:48:24.500 111 12564.95 205.62 54663.57 88888.00 2015-04-21 05:48:24.625 111 12564.92 205.62 54663.50 88888.00 2015-04-21 05:48:24.750 111 12565.02 205.65 54663.47 88888.00 2015-04-21 05:48:24.875 111 12565.10 205.70 54663.45 88888.00 2015-04-21 05:48:25.000 111 12565.15 205.75 54663.40 88888.00 2015-04-21 05:48:25.125 111 12565.15 205.85 54663.38 88888.00 2015-04-21 05:48:25.250 111 12565.17 205.85 54663.32 88888.00 2015-04-21 05:48:25.375 111 12565.25 205.88 54663.30 88888.00 2015-04-21 05:48:25.500 111 12565.33 205.97 54663.30 88888.00 2015-04-21 05:48:25.625 111 12565.35 206.00 54663.25 88888.00 2015-04-21 05:48:25.750 111 12565.42 206.05 54663.22 88888.00 2015-04-21 05:48:25.875 111 12565.50 206.10 54663.18 88888.00 2015-04-21 05:48:26.000 111 12565.50 206.12 54663.10 88888.00 2015-04-21 05:48:26.125 111 12565.55 206.18 54663.10 88888.00 2015-04-21 05:48:26.250 111 12565.58 206.22 54663.07 88888.00 2015-04-21 05:48:26.375 111 12565.65 206.30 54663.05 88888.00 2015-04-21 05:48:26.500 111 12565.67 206.32 54663.00 88888.00 2015-04-21 05:48:26.625 111 12565.75 206.32 54662.97 88888.00 2015-04-21 05:48:26.750 111 12565.88 206.38 54662.93 88888.00 2015-04-21 05:48:26.875 111 12565.98 206.40 54662.90 88888.00 2015-04-21 05:48:27.000 111 12566.02 206.43 54662.82 88888.00 2015-04-21 05:48:27.125 111 12566.05 206.50 54662.82 88888.00 2015-04-21 05:48:27.250 111 12566.08 206.55 54662.80 88888.00 2015-04-21 05:48:27.375 111 12566.10 206.60 54662.78 88888.00 2015-04-21 05:48:27.500 111 12566.25 206.65 54662.72 88888.00 2015-04-21 05:48:27.625 111 12566.33 206.72 54662.72 88888.00 2015-04-21 05:48:27.750 111 12566.30 206.72 54662.68 88888.00 2015-04-21 05:48:27.875 111 12566.30 206.80 54662.62 88888.00 2015-04-21 05:48:28.000 111 12566.30 206.85 54662.62 88888.00 2015-04-21 05:48:28.125 111 12566.35 206.93 54662.60 88888.00 2015-04-21 05:48:28.250 111 12566.42 206.97 54662.57 88888.00 2015-04-21 05:48:28.375 111 12566.52 207.05 54662.53 88888.00 2015-04-21 05:48:28.500 111 12566.58 207.07 54662.50 88888.00 2015-04-21 05:48:28.625 111 12566.55 207.12 54662.45 88888.00 2015-04-21 05:48:28.750 111 12566.65 207.15 54662.43 88888.00 2015-04-21 05:48:28.875 111 12566.75 207.20 54662.40 88888.00 2015-04-21 05:48:29.000 111 12566.85 207.28 54662.35 88888.00 2015-04-21 05:48:29.125 111 12566.88 207.32 54662.30 88888.00 2015-04-21 05:48:29.250 111 12566.92 207.38 54662.30 88888.00 2015-04-21 05:48:29.375 111 12567.02 207.43 54662.30 88888.00 2015-04-21 05:48:29.500 111 12567.05 207.50 54662.25 88888.00 2015-04-21 05:48:29.625 111 12567.05 207.53 54662.20 88888.00 2015-04-21 05:48:29.750 111 12567.10 207.57 54662.18 88888.00 2015-04-21 05:48:29.875 111 12567.08 207.57 54662.12 88888.00 2015-04-21 05:48:30.000 111 12567.10 207.62 54662.07 88888.00 2015-04-21 05:48:30.125 111 12567.15 207.65 54662.07 88888.00 2015-04-21 05:48:30.250 111 12567.20 207.68 54662.03 88888.00 2015-04-21 05:48:30.375 111 12567.23 207.70 54662.00 88888.00 2015-04-21 05:48:30.500 111 12567.20 207.72 54661.97 88888.00 2015-04-21 05:48:30.625 111 12567.23 207.78 54661.97 88888.00 2015-04-21 05:48:30.750 111 12567.38 207.80 54661.95 88888.00 2015-04-21 05:48:30.875 111 12567.42 207.82 54661.93 88888.00 2015-04-21 05:48:31.000 111 12567.45 207.82 54661.90 88888.00 2015-04-21 05:48:31.125 111 12567.42 207.85 54661.90 88888.00 2015-04-21 05:48:31.250 111 12567.48 207.85 54661.85 88888.00 2015-04-21 05:48:31.375 111 12567.60 207.88 54661.80 88888.00 2015-04-21 05:48:31.500 111 12567.65 207.88 54661.78 88888.00 2015-04-21 05:48:31.625 111 12567.65 207.90 54661.75 88888.00 2015-04-21 05:48:31.750 111 12567.70 207.93 54661.72 88888.00 2015-04-21 05:48:31.875 111 12567.77 207.93 54661.70 88888.00 2015-04-21 05:48:32.000 111 12567.80 207.93 54661.68 88888.00 2015-04-21 05:48:32.125 111 12567.83 207.97 54661.68 88888.00 2015-04-21 05:48:32.250 111 12567.90 208.00 54661.65 88888.00 2015-04-21 05:48:32.375 111 12567.95 208.03 54661.60 88888.00 2015-04-21 05:48:32.500 111 12568.02 208.05 54661.57 88888.00 2015-04-21 05:48:32.625 111 12568.10 208.07 54661.57 88888.00 2015-04-21 05:48:32.750 111 12568.08 208.07 54661.57 88888.00 2015-04-21 05:48:32.875 111 12568.05 208.07 54661.55 88888.00 2015-04-21 05:48:33.000 111 12568.08 208.15 54661.50 88888.00 2015-04-21 05:48:33.125 111 12568.20 208.18 54661.47 88888.00 2015-04-21 05:48:33.250 111 12568.27 208.15 54661.47 88888.00 2015-04-21 05:48:33.375 111 12568.25 208.18 54661.43 88888.00 2015-04-21 05:48:33.500 111 12568.30 208.20 54661.40 88888.00 2015-04-21 05:48:33.625 111 12568.33 208.22 54661.38 88888.00 2015-04-21 05:48:33.750 111 12568.38 208.25 54661.38 88888.00 2015-04-21 05:48:33.875 111 12568.48 208.25 54661.32 88888.00 2015-04-21 05:48:34.000 111 12568.50 208.25 54661.28 88888.00 2015-04-21 05:48:34.125 111 12568.58 208.30 54661.28 88888.00 2015-04-21 05:48:34.250 111 12568.67 208.32 54661.28 88888.00 2015-04-21 05:48:34.375 111 12568.70 208.35 54661.25 88888.00 2015-04-21 05:48:34.500 111 12568.73 208.35 54661.22 88888.00 2015-04-21 05:48:34.625 111 12568.73 208.35 54661.15 88888.00 2015-04-21 05:48:34.750 111 12568.80 208.40 54661.15 88888.00 2015-04-21 05:48:34.875 111 12568.85 208.43 54661.15 88888.00 2015-04-21 05:48:35.000 111 12568.90 208.43 54661.10 88888.00 2015-04-21 05:48:35.125 111 12568.98 208.45 54661.07 88888.00 2015-04-21 05:48:35.250 111 12568.98 208.47 54661.07 88888.00 2015-04-21 05:48:35.375 111 12568.98 208.47 54661.03 88888.00 2015-04-21 05:48:35.500 111 12569.08 208.53 54661.03 88888.00 2015-04-21 05:48:35.625 111 12569.15 208.53 54661.03 88888.00 2015-04-21 05:48:35.750 111 12569.17 208.55 54661.00 88888.00 2015-04-21 05:48:35.875 111 12569.27 208.60 54660.97 88888.00 2015-04-21 05:48:36.000 111 12569.38 208.62 54660.93 88888.00 2015-04-21 05:48:36.125 111 12569.45 208.62 54660.90 88888.00 2015-04-21 05:48:36.250 111 12569.50 208.65 54660.88 88888.00 2015-04-21 05:48:36.375 111 12569.58 208.65 54660.85 88888.00 2015-04-21 05:48:36.500 111 12569.62 208.72 54660.82 88888.00 2015-04-21 05:48:36.625 111 12569.67 208.70 54660.82 88888.00 2015-04-21 05:48:36.750 111 12569.67 208.70 54660.80 88888.00 2015-04-21 05:48:36.875 111 12569.67 208.72 54660.78 88888.00 2015-04-21 05:48:37.000 111 12569.70 208.70 54660.75 88888.00 2015-04-21 05:48:37.125 111 12569.77 208.75 54660.78 88888.00 2015-04-21 05:48:37.250 111 12569.83 208.75 54660.75 88888.00 2015-04-21 05:48:37.375 111 12569.85 208.75 54660.72 88888.00 2015-04-21 05:48:37.500 111 12569.95 208.78 54660.70 88888.00 2015-04-21 05:48:37.625 111 12570.08 208.75 54660.68 88888.00 2015-04-21 05:48:37.750 111 12570.08 208.75 54660.65 88888.00 2015-04-21 05:48:37.875 111 12570.12 208.78 54660.62 88888.00 2015-04-21 05:48:38.000 111 12570.17 208.80 54660.60 88888.00 2015-04-21 05:48:38.125 111 12570.25 208.80 54660.60 88888.00 2015-04-21 05:48:38.250 111 12570.30 208.78 54660.57 88888.00 2015-04-21 05:48:38.375 111 12570.42 208.80 54660.57 88888.00 2015-04-21 05:48:38.500 111 12570.52 208.80 54660.55 88888.00 2015-04-21 05:48:38.625 111 12570.55 208.80 54660.50 88888.00 2015-04-21 05:48:38.750 111 12570.52 208.82 54660.47 88888.00 2015-04-21 05:48:38.875 111 12570.55 208.85 54660.47 88888.00 2015-04-21 05:48:39.000 111 12570.58 208.85 54660.45 88888.00 2015-04-21 05:48:39.125 111 12570.60 208.85 54660.45 88888.00 2015-04-21 05:48:39.250 111 12570.65 208.82 54660.45 88888.00 2015-04-21 05:48:39.375 111 12570.77 208.85 54660.43 88888.00 2015-04-21 05:48:39.500 111 12570.85 208.82 54660.40 88888.00 2015-04-21 05:48:39.625 111 12570.95 208.85 54660.38 88888.00 2015-04-21 05:48:39.750 111 12571.00 208.85 54660.38 88888.00 2015-04-21 05:48:39.875 111 12571.05 208.80 54660.38 88888.00 2015-04-21 05:48:40.000 111 12571.08 208.82 54660.40 88888.00 2015-04-21 05:48:40.125 111 12571.12 208.82 54660.38 88888.00 2015-04-21 05:48:40.250 111 12571.08 208.80 54660.28 88888.00 2015-04-21 05:48:40.375 111 12571.17 208.80 54660.28 88888.00 2015-04-21 05:48:40.500 111 12571.27 208.80 54660.30 88888.00 2015-04-21 05:48:40.625 111 12571.30 208.80 54660.28 88888.00 2015-04-21 05:48:40.750 111 12571.27 208.75 54660.22 88888.00 2015-04-21 05:48:40.875 111 12571.33 208.72 54660.22 88888.00 2015-04-21 05:48:41.000 111 12571.42 208.72 54660.22 88888.00 2015-04-21 05:48:41.125 111 12571.48 208.70 54660.25 88888.00 2015-04-21 05:48:41.250 111 12571.55 208.68 54660.25 88888.00 2015-04-21 05:48:41.375 111 12571.58 208.68 54660.20 88888.00 2015-04-21 05:48:41.500 111 12571.58 208.65 54660.18 88888.00 2015-04-21 05:48:41.625 111 12571.65 208.65 54660.18 88888.00 2015-04-21 05:48:41.750 111 12571.75 208.62 54660.15 88888.00 2015-04-21 05:48:41.875 111 12571.80 208.60 54660.18 88888.00 2015-04-21 05:48:42.000 111 12571.88 208.60 54660.15 88888.00 2015-04-21 05:48:42.125 111 12571.92 208.60 54660.15 88888.00 2015-04-21 05:48:42.250 111 12571.95 208.60 54660.12 88888.00 2015-04-21 05:48:42.375 111 12571.98 208.57 54660.12 88888.00 2015-04-21 05:48:42.500 111 12572.00 208.53 54660.07 88888.00 2015-04-21 05:48:42.625 111 12572.02 208.50 54660.05 88888.00 2015-04-21 05:48:42.750 111 12572.12 208.50 54660.07 88888.00 2015-04-21 05:48:42.875 111 12572.12 208.50 54660.05 88888.00 2015-04-21 05:48:43.000 111 12572.17 208.47 54660.05 88888.00 2015-04-21 05:48:43.125 111 12572.27 208.43 54660.07 88888.00 2015-04-21 05:48:43.250 111 12572.33 208.43 54660.07 88888.00 2015-04-21 05:48:43.375 111 12572.38 208.40 54660.05 88888.00 2015-04-21 05:48:43.500 111 12572.35 208.40 54660.03 88888.00 2015-04-21 05:48:43.625 111 12572.35 208.40 54660.00 88888.00 2015-04-21 05:48:43.750 111 12572.42 208.38 54659.97 88888.00 2015-04-21 05:48:43.875 111 12572.58 208.38 54659.97 88888.00 2015-04-21 05:48:44.000 111 12572.62 208.38 54659.97 88888.00 2015-04-21 05:48:44.125 111 12572.58 208.40 54660.00 88888.00 2015-04-21 05:48:44.250 111 12572.58 208.35 54659.97 88888.00 2015-04-21 05:48:44.375 111 12572.67 208.35 54659.93 88888.00 2015-04-21 05:48:44.500 111 12572.77 208.35 54659.93 88888.00 2015-04-21 05:48:44.625 111 12572.83 208.38 54659.93 88888.00 2015-04-21 05:48:44.750 111 12572.80 208.38 54659.90 88888.00 2015-04-21 05:48:44.875 111 12572.80 208.35 54659.93 88888.00 2015-04-21 05:48:45.000 111 12572.85 208.32 54659.93 88888.00 2015-04-21 05:48:45.125 111 12572.95 208.32 54659.93 88888.00 2015-04-21 05:48:45.250 111 12573.00 208.30 54659.90 88888.00 2015-04-21 05:48:45.375 111 12573.02 208.28 54659.88 88888.00 2015-04-21 05:48:45.500 111 12573.10 208.28 54659.90 88888.00 2015-04-21 05:48:45.625 111 12573.20 208.25 54659.93 88888.00 2015-04-21 05:48:45.750 111 12573.23 208.25 54659.90 88888.00 2015-04-21 05:48:45.875 111 12573.20 208.22 54659.88 88888.00 2015-04-21 05:48:46.000 111 12573.23 208.20 54659.85 88888.00 2015-04-21 05:48:46.125 111 12573.25 208.20 54659.82 88888.00 2015-04-21 05:48:46.250 111 12573.30 208.15 54659.80 88888.00 2015-04-21 05:48:46.375 111 12573.38 208.12 54659.78 88888.00 2015-04-21 05:48:46.500 111 12573.48 208.10 54659.78 88888.00 2015-04-21 05:48:46.625 111 12573.52 208.10 54659.80 88888.00 2015-04-21 05:48:46.750 111 12573.48 208.10 54659.78 88888.00 2015-04-21 05:48:46.875 111 12573.60 208.05 54659.78 88888.00 2015-04-21 05:48:47.000 111 12573.73 208.03 54659.78 88888.00 2015-04-21 05:48:47.125 111 12573.73 208.03 54659.80 88888.00 2015-04-21 05:48:47.250 111 12573.67 208.03 54659.78 88888.00 2015-04-21 05:48:47.375 111 12573.77 208.03 54659.75 88888.00 2015-04-21 05:48:47.500 111 12573.83 208.00 54659.70 88888.00 2015-04-21 05:48:47.625 111 12573.85 208.03 54659.72 88888.00 2015-04-21 05:48:47.750 111 12573.85 208.03 54659.72 88888.00 2015-04-21 05:48:47.875 111 12573.83 207.97 54659.72 88888.00 2015-04-21 05:48:48.000 111 12573.85 207.95 54659.68 88888.00 2015-04-21 05:48:48.125 111 12573.90 207.95 54659.68 88888.00 2015-04-21 05:48:48.250 111 12573.90 207.90 54659.68 88888.00 2015-04-21 05:48:48.375 111 12574.00 207.93 54659.70 88888.00 2015-04-21 05:48:48.500 111 12574.05 207.93 54659.72 88888.00 2015-04-21 05:48:48.625 111 12574.10 207.90 54659.70 88888.00 2015-04-21 05:48:48.750 111 12574.12 207.88 54659.68 88888.00 2015-04-21 05:48:48.875 111 12574.12 207.85 54659.68 88888.00 2015-04-21 05:48:49.000 111 12574.17 207.85 54659.65 88888.00 2015-04-21 05:48:49.125 111 12574.27 207.78 54659.65 88888.00 2015-04-21 05:48:49.250 111 12574.38 207.72 54659.65 88888.00 2015-04-21 05:48:49.375 111 12574.48 207.75 54659.62 88888.00 2015-04-21 05:48:49.500 111 12574.48 207.75 54659.62 88888.00 2015-04-21 05:48:49.625 111 12574.50 207.72 54659.60 88888.00 2015-04-21 05:48:49.750 111 12574.58 207.70 54659.57 88888.00 2015-04-21 05:48:49.875 111 12574.62 207.70 54659.60 88888.00 2015-04-21 05:48:50.000 111 12574.65 207.68 54659.57 88888.00 2015-04-21 05:48:50.125 111 12574.67 207.65 54659.55 88888.00 2015-04-21 05:48:50.250 111 12574.67 207.60 54659.57 88888.00 2015-04-21 05:48:50.375 111 12574.77 207.60 54659.57 88888.00 2015-04-21 05:48:50.500 111 12574.92 207.62 54659.55 88888.00 2015-04-21 05:48:50.625 111 12574.95 207.62 54659.53 88888.00 2015-04-21 05:48:50.750 111 12574.90 207.57 54659.53 88888.00 2015-04-21 05:48:50.875 111 12574.92 207.50 54659.50 88888.00 2015-04-21 05:48:51.000 111 12575.00 207.47 54659.50 88888.00 2015-04-21 05:48:51.125 111 12575.10 207.43 54659.50 88888.00 2015-04-21 05:48:51.250 111 12575.02 207.38 54659.47 88888.00 2015-04-21 05:48:51.375 111 12575.05 207.35 54659.45 88888.00 2015-04-21 05:48:51.500 111 12575.10 207.35 54659.45 88888.00 2015-04-21 05:48:51.625 111 12575.17 207.32 54659.43 88888.00 2015-04-21 05:48:51.750 111 12575.23 207.32 54659.43 88888.00 2015-04-21 05:48:51.875 111 12575.23 207.28 54659.43 88888.00 2015-04-21 05:48:52.000 111 12575.23 207.25 54659.40 88888.00 2015-04-21 05:48:52.125 111 12575.30 207.22 54659.43 88888.00 2015-04-21 05:48:52.250 111 12575.33 207.18 54659.43 88888.00 2015-04-21 05:48:52.375 111 12575.38 207.15 54659.43 88888.00 2015-04-21 05:48:52.500 111 12575.42 207.12 54659.45 88888.00 2015-04-21 05:48:52.625 111 12575.55 207.10 54659.43 88888.00 2015-04-21 05:48:52.750 111 12575.52 207.05 54659.40 88888.00 2015-04-21 05:48:52.875 111 12575.55 207.00 54659.40 88888.00 2015-04-21 05:48:53.000 111 12575.58 206.95 54659.38 88888.00 2015-04-21 05:48:53.125 111 12575.60 206.90 54659.38 88888.00 2015-04-21 05:48:53.250 111 12575.62 206.85 54659.38 88888.00 2015-04-21 05:48:53.375 111 12575.70 206.82 54659.38 88888.00 2015-04-21 05:48:53.500 111 12575.75 206.78 54659.38 88888.00 2015-04-21 05:48:53.625 111 12575.73 206.72 54659.38 88888.00 2015-04-21 05:48:53.750 111 12575.75 206.68 54659.35 88888.00 2015-04-21 05:48:53.875 111 12575.77 206.60 54659.32 88888.00 2015-04-21 05:48:54.000 111 12575.90 206.55 54659.32 88888.00 2015-04-21 05:48:54.125 111 12575.95 206.50 54659.32 88888.00 2015-04-21 05:48:54.250 111 12575.92 206.45 54659.32 88888.00 2015-04-21 05:48:54.375 111 12576.00 206.45 54659.30 88888.00 2015-04-21 05:48:54.500 111 12576.02 206.40 54659.28 88888.00 2015-04-21 05:48:54.625 111 12576.05 206.32 54659.30 88888.00 2015-04-21 05:48:54.750 111 12576.08 206.28 54659.28 88888.00 2015-04-21 05:48:54.875 111 12576.20 206.25 54659.28 88888.00 2015-04-21 05:48:55.000 111 12576.27 206.22 54659.25 88888.00 2015-04-21 05:48:55.125 111 12576.35 206.18 54659.25 88888.00 2015-04-21 05:48:55.250 111 12576.42 206.15 54659.28 88888.00 2015-04-21 05:48:55.375 111 12576.52 206.15 54659.28 88888.00 2015-04-21 05:48:55.500 111 12576.55 206.07 54659.25 88888.00 2015-04-21 05:48:55.625 111 12576.58 206.00 54659.20 88888.00 2015-04-21 05:48:55.750 111 12576.62 205.95 54659.20 88888.00 2015-04-21 05:48:55.875 111 12576.62 205.90 54659.18 88888.00 2015-04-21 05:48:56.000 111 12576.62 205.88 54659.18 88888.00 2015-04-21 05:48:56.125 111 12576.67 205.85 54659.20 88888.00 2015-04-21 05:48:56.250 111 12576.73 205.78 54659.18 88888.00 2015-04-21 05:48:56.375 111 12576.77 205.70 54659.15 88888.00 2015-04-21 05:48:56.500 111 12576.80 205.68 54659.15 88888.00 2015-04-21 05:48:56.625 111 12576.80 205.62 54659.15 88888.00 2015-04-21 05:48:56.750 111 12576.83 205.57 54659.15 88888.00 2015-04-21 05:48:56.875 111 12576.83 205.55 54659.15 88888.00 2015-04-21 05:48:57.000 111 12576.88 205.53 54659.12 88888.00 2015-04-21 05:48:57.125 111 12576.95 205.45 54659.15 88888.00 2015-04-21 05:48:57.250 111 12577.00 205.38 54659.15 88888.00 2015-04-21 05:48:57.375 111 12577.00 205.32 54659.12 88888.00 2015-04-21 05:48:57.500 111 12577.02 205.28 54659.10 88888.00 2015-04-21 05:48:57.625 111 12577.12 205.22 54659.07 88888.00 2015-04-21 05:48:57.750 111 12577.17 205.20 54659.07 88888.00 2015-04-21 05:48:57.875 111 12577.20 205.15 54659.10 88888.00 2015-04-21 05:48:58.000 111 12577.30 205.10 54659.05 88888.00 2015-04-21 05:48:58.125 111 12577.25 205.07 54659.05 88888.00 2015-04-21 05:48:58.250 111 12577.23 205.03 54659.07 88888.00 2015-04-21 05:48:58.375 111 12577.33 204.97 54659.07 88888.00 2015-04-21 05:48:58.500 111 12577.38 204.90 54659.05 88888.00 2015-04-21 05:48:58.625 111 12577.42 204.85 54659.03 88888.00 2015-04-21 05:48:58.750 111 12577.45 204.82 54659.03 88888.00 2015-04-21 05:48:58.875 111 12577.52 204.80 54659.03 88888.00 2015-04-21 05:48:59.000 111 12577.62 204.78 54659.03 88888.00 2015-04-21 05:48:59.125 111 12577.65 204.70 54659.05 88888.00 2015-04-21 05:48:59.250 111 12577.65 204.62 54659.03 88888.00 2015-04-21 05:48:59.375 111 12577.77 204.60 54659.03 88888.00 2015-04-21 05:48:59.500 111 12577.80 204.55 54659.00 88888.00 2015-04-21 05:48:59.625 111 12577.80 204.50 54658.95 88888.00 2015-04-21 05:48:59.750 111 12577.88 204.40 54658.95 88888.00 2015-04-21 05:48:59.875 111 12577.92 204.40 54658.95 88888.00 2015-04-21 05:49:00.000 111 12578.05 204.38 54658.95 88888.00 2015-04-21 05:49:00.125 111 12578.15 204.32 54658.95 88888.00 2015-04-21 05:49:00.250 111 12578.20 204.22 54658.90 88888.00 2015-04-21 05:49:00.375 111 12578.25 204.18 54658.85 88888.00 2015-04-21 05:49:00.500 111 12578.27 204.12 54658.88 88888.00 2015-04-21 05:49:00.625 111 12578.30 204.10 54658.88 88888.00 2015-04-21 05:49:00.750 111 12578.35 204.07 54658.85 88888.00 2015-04-21 05:49:00.875 111 12578.40 204.00 54658.85 88888.00 2015-04-21 05:49:01.000 111 12578.45 203.95 54658.80 88888.00 2015-04-21 05:49:01.125 111 12578.42 203.93 54658.80 88888.00 2015-04-21 05:49:01.250 111 12578.42 203.88 54658.80 88888.00 2015-04-21 05:49:01.375 111 12578.52 203.85 54658.80 88888.00 2015-04-21 05:49:01.500 111 12578.60 203.78 54658.78 88888.00 2015-04-21 05:49:01.625 111 12578.67 203.72 54658.78 88888.00 2015-04-21 05:49:01.750 111 12578.73 203.70 54658.78 88888.00 2015-04-21 05:49:01.875 111 12578.80 203.68 54658.78 88888.00 2015-04-21 05:49:02.000 111 12578.92 203.65 54658.78 88888.00 2015-04-21 05:49:02.125 111 12579.00 203.65 54658.80 88888.00 2015-04-21 05:49:02.250 111 12579.00 203.62 54658.82 88888.00 2015-04-21 05:49:02.375 111 12579.00 203.57 54658.75 88888.00 2015-04-21 05:49:02.500 111 12579.02 203.50 54658.72 88888.00 2015-04-21 05:49:02.625 111 12579.15 203.47 54658.72 88888.00 2015-04-21 05:49:02.750 111 12579.25 203.45 54658.75 88888.00 2015-04-21 05:49:02.875 111 12579.23 203.43 54658.75 88888.00 2015-04-21 05:49:03.000 111 12579.23 203.40 54658.72 88888.00 2015-04-21 05:49:03.125 111 12579.33 203.35 54658.68 88888.00 2015-04-21 05:49:03.250 111 12579.35 203.35 54658.70 88888.00 2015-04-21 05:49:03.375 111 12579.42 203.38 54658.68 88888.00 2015-04-21 05:49:03.500 111 12579.55 203.32 54658.65 88888.00 2015-04-21 05:49:03.625 111 12579.67 203.30 54658.62 88888.00 2015-04-21 05:49:03.750 111 12579.70 203.25 54658.62 88888.00 2015-04-21 05:49:03.875 111 12579.73 203.22 54658.57 88888.00 2015-04-21 05:49:04.000 111 12579.80 203.20 54658.60 88888.00 2015-04-21 05:49:04.125 111 12579.88 203.20 54658.60 88888.00 2015-04-21 05:49:04.250 111 12579.98 203.10 54658.55 88888.00 2015-04-21 05:49:04.375 111 12580.00 203.10 54658.55 88888.00 2015-04-21 05:49:04.500 111 12580.00 203.07 54658.55 88888.00 2015-04-21 05:49:04.625 111 12580.05 203.03 54658.50 88888.00 2015-04-21 05:49:04.750 111 12580.15 202.97 54658.50 88888.00 2015-04-21 05:49:04.875 111 12580.27 202.93 54658.47 88888.00 2015-04-21 05:49:05.000 111 12580.33 202.85 54658.47 88888.00 2015-04-21 05:49:05.125 111 12580.33 202.82 54658.47 88888.00 2015-04-21 05:49:05.250 111 12580.38 202.80 54658.53 88888.00 2015-04-21 05:49:05.375 111 12580.48 202.78 54658.53 88888.00 2015-04-21 05:49:05.500 111 12580.55 202.75 54658.47 88888.00 2015-04-21 05:49:05.625 111 12580.62 202.70 54658.45 88888.00 2015-04-21 05:49:05.750 111 12580.70 202.62 54658.45 88888.00 2015-04-21 05:49:05.875 111 12580.75 202.57 54658.45 88888.00 2015-04-21 05:49:06.000 111 12580.90 202.53 54658.43 88888.00 2015-04-21 05:49:06.125 111 12581.02 202.50 54658.43 88888.00 2015-04-21 05:49:06.250 111 12581.08 202.43 54658.40 88888.00 2015-04-21 05:49:06.375 111 12581.17 202.40 54658.38 88888.00 2015-04-21 05:49:06.500 111 12581.27 202.38 54658.38 88888.00 2015-04-21 05:49:06.625 111 12581.42 202.38 54658.38 88888.00 2015-04-21 05:49:06.750 111 12581.48 202.35 54658.38 88888.00 2015-04-21 05:49:06.875 111 12581.50 202.30 54658.38 88888.00 2015-04-21 05:49:07.000 111 12581.52 202.25 54658.32 88888.00 2015-04-21 05:49:07.125 111 12581.62 202.25 54658.30 88888.00 2015-04-21 05:49:07.250 111 12581.67 202.18 54658.30 88888.00 2015-04-21 05:49:07.375 111 12581.75 202.15 54658.28 88888.00 2015-04-21 05:49:07.500 111 12581.77 202.12 54658.28 88888.00 2015-04-21 05:49:07.625 111 12581.85 202.10 54658.30 88888.00 2015-04-21 05:49:07.750 111 12581.92 202.10 54658.28 88888.00 2015-04-21 05:49:07.875 111 12582.05 202.10 54658.22 88888.00 2015-04-21 05:49:08.000 111 12582.08 202.05 54658.18 88888.00 2015-04-21 05:49:08.125 111 12582.17 202.05 54658.18 88888.00 2015-04-21 05:49:08.250 111 12582.27 202.00 54658.20 88888.00 2015-04-21 05:49:08.375 111 12582.38 202.00 54658.20 88888.00 2015-04-21 05:49:08.500 111 12582.45 202.03 54658.18 88888.00 2015-04-21 05:49:08.625 111 12582.58 202.00 54658.15 88888.00 2015-04-21 05:49:08.750 111 12582.67 201.97 54658.12 88888.00 2015-04-21 05:49:08.875 111 12582.75 201.97 54658.10 88888.00 2015-04-21 05:49:09.000 111 12582.80 201.97 54658.07 88888.00 2015-04-21 05:49:09.125 111 12582.90 201.95 54658.10 88888.00 2015-04-21 05:49:09.250 111 12582.95 201.93 54658.05 88888.00 2015-04-21 05:49:09.375 111 12583.05 201.93 54658.07 88888.00 2015-04-21 05:49:09.500 111 12583.12 201.93 54658.05 88888.00 2015-04-21 05:49:09.625 111 12583.23 201.90 54658.03 88888.00 2015-04-21 05:49:09.750 111 12583.33 201.88 54658.00 88888.00 2015-04-21 05:49:09.875 111 12583.38 201.88 54657.97 88888.00 2015-04-21 05:49:10.000 111 12583.55 201.88 54657.95 88888.00 2015-04-21 05:49:10.125 111 12583.65 201.90 54657.97 88888.00 2015-04-21 05:49:10.250 111 12583.65 201.85 54657.97 88888.00 2015-04-21 05:49:10.375 111 12583.77 201.85 54657.95 88888.00 2015-04-21 05:49:10.500 111 12583.85 201.82 54657.93 88888.00 2015-04-21 05:49:10.625 111 12583.95 201.85 54657.95 88888.00 2015-04-21 05:49:10.750 111 12584.00 201.82 54657.93 88888.00 2015-04-21 05:49:10.875 111 12584.08 201.78 54657.90 88888.00 2015-04-21 05:49:11.000 111 12584.10 201.72 54657.88 88888.00 2015-04-21 05:49:11.125 111 12584.17 201.75 54657.88 88888.00 2015-04-21 05:49:11.250 111 12584.30 201.72 54657.88 88888.00 2015-04-21 05:49:11.375 111 12584.42 201.75 54657.88 88888.00 2015-04-21 05:49:11.500 111 12584.55 201.72 54657.88 88888.00 2015-04-21 05:49:11.625 111 12584.65 201.72 54657.85 88888.00 2015-04-21 05:49:11.750 111 12584.65 201.72 54657.85 88888.00 2015-04-21 05:49:11.875 111 12584.73 201.68 54657.82 88888.00 2015-04-21 05:49:12.000 111 12584.83 201.62 54657.82 88888.00 2015-04-21 05:49:12.125 111 12584.85 201.62 54657.78 88888.00 2015-04-21 05:49:12.250 111 12584.90 201.57 54657.78 88888.00 2015-04-21 05:49:12.375 111 12584.98 201.60 54657.75 88888.00 2015-04-21 05:49:12.500 111 12585.00 201.62 54657.78 88888.00 2015-04-21 05:49:12.625 111 12585.05 201.62 54657.78 88888.00 2015-04-21 05:49:12.750 111 12585.15 201.62 54657.78 88888.00 2015-04-21 05:49:12.875 111 12585.23 201.60 54657.72 88888.00 2015-04-21 05:49:13.000 111 12585.23 201.57 54657.70 88888.00 2015-04-21 05:49:13.125 111 12585.33 201.60 54657.70 88888.00 2015-04-21 05:49:13.250 111 12585.40 201.57 54657.72 88888.00 2015-04-21 05:49:13.375 111 12585.52 201.62 54657.72 88888.00 2015-04-21 05:49:13.500 111 12585.52 201.60 54657.70 88888.00 2015-04-21 05:49:13.625 111 12585.55 201.57 54657.70 88888.00 2015-04-21 05:49:13.750 111 12585.67 201.62 54657.70 88888.00 2015-04-21 05:49:13.875 111 12585.75 201.62 54657.70 88888.00 2015-04-21 05:49:14.000 111 12585.85 201.60 54657.68 88888.00 2015-04-21 05:49:14.125 111 12585.88 201.60 54657.70 88888.00 2015-04-21 05:49:14.250 111 12585.95 201.60 54657.70 88888.00 2015-04-21 05:49:14.375 111 12585.98 201.60 54657.68 88888.00 2015-04-21 05:49:14.500 111 12586.00 201.55 54657.65 88888.00 2015-04-21 05:49:14.625 111 12586.08 201.55 54657.68 88888.00 2015-04-21 05:49:14.750 111 12586.15 201.55 54657.65 88888.00 2015-04-21 05:49:14.875 111 12586.17 201.53 54657.62 88888.00 2015-04-21 05:49:15.000 111 12586.23 201.55 54657.62 88888.00 2015-04-21 05:49:15.125 111 12586.27 201.53 54657.62 88888.00 2015-04-21 05:49:15.250 111 12586.30 201.50 54657.62 88888.00 2015-04-21 05:49:15.375 111 12586.40 201.50 54657.62 88888.00 2015-04-21 05:49:15.500 111 12586.40 201.53 54657.62 88888.00 2015-04-21 05:49:15.625 111 12586.45 201.55 54657.62 88888.00 2015-04-21 05:49:15.750 111 12586.50 201.55 54657.60 88888.00 2015-04-21 05:49:15.875 111 12586.58 201.50 54657.60 88888.00 2015-04-21 05:49:16.000 111 12586.60 201.50 54657.60 88888.00 2015-04-21 05:49:16.125 111 12586.62 201.53 54657.60 88888.00 2015-04-21 05:49:16.250 111 12586.67 201.47 54657.62 88888.00 2015-04-21 05:49:16.375 111 12586.80 201.45 54657.60 88888.00 2015-04-21 05:49:16.500 111 12586.83 201.45 54657.57 88888.00 2015-04-21 05:49:16.625 111 12586.88 201.47 54657.55 88888.00 2015-04-21 05:49:16.750 111 12586.95 201.45 54657.55 88888.00 2015-04-21 05:49:16.875 111 12587.02 201.45 54657.57 88888.00 2015-04-21 05:49:17.000 111 12587.10 201.40 54657.55 88888.00 2015-04-21 05:49:17.125 111 12587.12 201.40 54657.53 88888.00 2015-04-21 05:49:17.250 111 12587.20 201.43 54657.50 88888.00 2015-04-21 05:49:17.375 111 12587.27 201.40 54657.55 88888.00 2015-04-21 05:49:17.500 111 12587.35 201.43 54657.55 88888.00 2015-04-21 05:49:17.625 111 12587.38 201.40 54657.57 88888.00 2015-04-21 05:49:17.750 111 12587.38 201.43 54657.57 88888.00 2015-04-21 05:49:17.875 111 12587.42 201.43 54657.55 88888.00 2015-04-21 05:49:18.000 111 12587.50 201.40 54657.53 88888.00 2015-04-21 05:49:18.125 111 12587.55 201.40 54657.53 88888.00 2015-04-21 05:49:18.250 111 12587.58 201.38 54657.55 88888.00 2015-04-21 05:49:18.375 111 12587.62 201.40 54657.53 88888.00 2015-04-21 05:49:18.500 111 12587.73 201.40 54657.53 88888.00 2015-04-21 05:49:18.625 111 12587.83 201.40 54657.55 88888.00 2015-04-21 05:49:18.750 111 12587.85 201.40 54657.53 88888.00 2015-04-21 05:49:18.875 111 12587.85 201.40 54657.53 88888.00 2015-04-21 05:49:19.000 111 12587.88 201.43 54657.50 88888.00 2015-04-21 05:49:19.125 111 12587.92 201.43 54657.53 88888.00 2015-04-21 05:49:19.250 111 12587.90 201.40 54657.53 88888.00 2015-04-21 05:49:19.375 111 12587.95 201.40 54657.50 88888.00 2015-04-21 05:49:19.500 111 12588.05 201.43 54657.53 88888.00 2015-04-21 05:49:19.625 111 12588.15 201.45 54657.55 88888.00 2015-04-21 05:49:19.750 111 12588.20 201.45 54657.55 88888.00 2015-04-21 05:49:19.875 111 12588.20 201.43 54657.55 88888.00 2015-04-21 05:49:20.000 111 12588.20 201.45 54657.53 88888.00 2015-04-21 05:49:20.125 111 12588.20 201.43 54657.55 88888.00 2015-04-21 05:49:20.250 111 12588.30 201.43 54657.55 88888.00 2015-04-21 05:49:20.375 111 12588.42 201.45 54657.53 88888.00 2015-04-21 05:49:20.500 111 12588.48 201.40 54657.50 88888.00 2015-04-21 05:49:20.625 111 12588.48 201.47 54657.47 88888.00 2015-04-21 05:49:20.750 111 12588.52 201.53 54657.50 88888.00 2015-04-21 05:49:20.875 111 12588.58 201.53 54657.53 88888.00 2015-04-21 05:49:21.000 111 12588.60 201.55 54657.47 88888.00 2015-04-21 05:49:21.125 111 12588.65 201.55 54657.50 88888.00 2015-04-21 05:49:21.250 111 12588.73 201.47 54657.47 88888.00 2015-04-21 05:49:21.375 111 12588.75 201.50 54657.50 88888.00 2015-04-21 05:49:21.500 111 12588.75 201.53 54657.53 88888.00 2015-04-21 05:49:21.625 111 12588.85 201.55 54657.55 88888.00 2015-04-21 05:49:21.750 111 12588.85 201.53 54657.53 88888.00 2015-04-21 05:49:21.875 111 12588.88 201.55 54657.53 88888.00 2015-04-21 05:49:22.000 111 12588.98 201.55 54657.47 88888.00 2015-04-21 05:49:22.125 111 12588.98 201.55 54657.47 88888.00 2015-04-21 05:49:22.250 111 12588.95 201.57 54657.53 88888.00 2015-04-21 05:49:22.375 111 12589.02 201.57 54657.55 88888.00 2015-04-21 05:49:22.500 111 12589.05 201.57 54657.55 88888.00 2015-04-21 05:49:22.625 111 12589.12 201.55 54657.55 88888.00 2015-04-21 05:49:22.750 111 12589.20 201.57 54657.55 88888.00 2015-04-21 05:49:22.875 111 12589.15 201.57 54657.53 88888.00 2015-04-21 05:49:23.000 111 12589.10 201.60 54657.53 88888.00 2015-04-21 05:49:23.125 111 12589.17 201.60 54657.55 88888.00 2015-04-21 05:49:23.250 111 12589.25 201.60 54657.57 88888.00 2015-04-21 05:49:23.375 111 12589.33 201.60 54657.55 88888.00 2015-04-21 05:49:23.500 111 12589.33 201.57 54657.53 88888.00 2015-04-21 05:49:23.625 111 12589.35 201.57 54657.55 88888.00 2015-04-21 05:49:23.750 111 12589.38 201.60 54657.55 88888.00 2015-04-21 05:49:23.875 111 12589.40 201.62 54657.57 88888.00 2015-04-21 05:49:24.000 111 12589.42 201.60 54657.57 88888.00 2015-04-21 05:49:24.125 111 12589.42 201.60 54657.60 88888.00 2015-04-21 05:49:24.250 111 12589.40 201.60 54657.60 88888.00 2015-04-21 05:49:24.375 111 12589.48 201.60 54657.57 88888.00 2015-04-21 05:49:24.500 111 12589.52 201.60 54657.57 88888.00 2015-04-21 05:49:24.625 111 12589.52 201.62 54657.57 88888.00 2015-04-21 05:49:24.750 111 12589.55 201.62 54657.57 88888.00 2015-04-21 05:49:24.875 111 12589.58 201.62 54657.57 88888.00 2015-04-21 05:49:25.000 111 12589.60 201.68 54657.57 88888.00 2015-04-21 05:49:25.125 111 12589.60 201.70 54657.60 88888.00 2015-04-21 05:49:25.250 111 12589.58 201.70 54657.60 88888.00 2015-04-21 05:49:25.375 111 12589.60 201.68 54657.60 88888.00 2015-04-21 05:49:25.500 111 12589.65 201.65 54657.62 88888.00 2015-04-21 05:49:25.625 111 12589.62 201.70 54657.62 88888.00 2015-04-21 05:49:25.750 111 12589.65 201.70 54657.62 88888.00 2015-04-21 05:49:25.875 111 12589.73 201.72 54657.62 88888.00 2015-04-21 05:49:26.000 111 12589.73 201.72 54657.60 88888.00 2015-04-21 05:49:26.125 111 12589.75 201.72 54657.60 88888.00 2015-04-21 05:49:26.250 111 12589.77 201.72 54657.62 88888.00 2015-04-21 05:49:26.375 111 12589.83 201.78 54657.65 88888.00 2015-04-21 05:49:26.500 111 12589.85 201.82 54657.68 88888.00 2015-04-21 05:49:26.625 111 12589.83 201.82 54657.70 88888.00 2015-04-21 05:49:26.750 111 12589.77 201.82 54657.68 88888.00 2015-04-21 05:49:26.875 111 12589.73 201.85 54657.68 88888.00 2015-04-21 05:49:27.000 111 12589.75 201.88 54657.68 88888.00 2015-04-21 05:49:27.125 111 12589.88 201.88 54657.70 88888.00 2015-04-21 05:49:27.250 111 12589.90 201.88 54657.72 88888.00 2015-04-21 05:49:27.375 111 12590.00 201.93 54657.70 88888.00 2015-04-21 05:49:27.500 111 12589.95 201.95 54657.72 88888.00 2015-04-21 05:49:27.625 111 12589.88 201.95 54657.72 88888.00 2015-04-21 05:49:27.750 111 12589.88 201.95 54657.72 88888.00 2015-04-21 05:49:27.875 111 12589.88 201.95 54657.70 88888.00 2015-04-21 05:49:28.000 111 12589.95 201.97 54657.72 88888.00 2015-04-21 05:49:28.125 111 12589.98 202.00 54657.75 88888.00 2015-04-21 05:49:28.250 111 12589.98 202.07 54657.80 88888.00 2015-04-21 05:49:28.375 111 12590.02 202.05 54657.80 88888.00 2015-04-21 05:49:28.500 111 12590.05 202.03 54657.80 88888.00 2015-04-21 05:49:28.625 111 12590.02 202.05 54657.82 88888.00 2015-04-21 05:49:28.750 111 12589.98 202.05 54657.82 88888.00 2015-04-21 05:49:28.875 111 12589.98 202.07 54657.82 88888.00 2015-04-21 05:49:29.000 111 12590.00 202.10 54657.85 88888.00 2015-04-21 05:49:29.125 111 12590.02 202.07 54657.85 88888.00 2015-04-21 05:49:29.250 111 12589.98 202.05 54657.90 88888.00 2015-04-21 05:49:29.375 111 12589.95 202.07 54657.88 88888.00 2015-04-21 05:49:29.500 111 12589.92 202.10 54657.85 88888.00 2015-04-21 05:49:29.625 111 12590.00 202.10 54657.85 88888.00 2015-04-21 05:49:29.750 111 12590.02 202.12 54657.90 88888.00 2015-04-21 05:49:29.875 111 12590.00 202.10 54657.90 88888.00 2015-04-21 05:49:30.000 111 12589.98 202.10 54657.88 88888.00 2015-04-21 05:49:30.125 111 12589.85 202.10 54657.93 88888.00 2015-04-21 05:49:30.250 111 12589.80 202.12 54657.97 88888.00 2015-04-21 05:49:30.375 111 12589.85 202.12 54657.97 88888.00 2015-04-21 05:49:30.500 111 12589.85 202.12 54657.97 88888.00 2015-04-21 05:49:30.625 111 12589.80 202.12 54657.95 88888.00 2015-04-21 05:49:30.750 111 12589.80 202.12 54657.95 88888.00 2015-04-21 05:49:30.875 111 12589.80 202.12 54658.00 88888.00 2015-04-21 05:49:31.000 111 12589.83 202.15 54658.05 88888.00 2015-04-21 05:49:31.125 111 12589.83 202.18 54658.05 88888.00 2015-04-21 05:49:31.250 111 12589.73 202.15 54658.05 88888.00 2015-04-21 05:49:31.375 111 12589.70 202.18 54658.05 88888.00 2015-04-21 05:49:31.500 111 12589.65 202.18 54658.05 88888.00 2015-04-21 05:49:31.625 111 12589.62 202.18 54658.05 88888.00 2015-04-21 05:49:31.750 111 12589.65 202.18 54658.10 88888.00 2015-04-21 05:49:31.875 111 12589.62 202.22 54658.07 88888.00 2015-04-21 05:49:32.000 111 12589.60 202.20 54658.10 88888.00 2015-04-21 05:49:32.125 111 12589.62 202.20 54658.15 88888.00 2015-04-21 05:49:32.250 111 12589.62 202.18 54658.12 88888.00 2015-04-21 05:49:32.375 111 12589.60 202.18 54658.10 88888.00 2015-04-21 05:49:32.500 111 12589.55 202.18 54658.10 88888.00 2015-04-21 05:49:32.625 111 12589.52 202.18 54658.15 88888.00 2015-04-21 05:49:32.750 111 12589.52 202.18 54658.20 88888.00 2015-04-21 05:49:32.875 111 12589.52 202.20 54658.20 88888.00 2015-04-21 05:49:33.000 111 12589.45 202.20 54658.20 88888.00 2015-04-21 05:49:33.125 111 12589.42 202.22 54658.25 88888.00 2015-04-21 05:49:33.250 111 12589.38 202.20 54658.28 88888.00 2015-04-21 05:49:33.375 111 12589.30 202.20 54658.25 88888.00 2015-04-21 05:49:33.500 111 12589.27 202.20 54658.22 88888.00 2015-04-21 05:49:33.625 111 12589.33 202.20 54658.25 88888.00 2015-04-21 05:49:33.750 111 12589.25 202.20 54658.25 88888.00 2015-04-21 05:49:33.875 111 12589.20 202.18 54658.28 88888.00 2015-04-21 05:49:34.000 111 12589.20 202.18 54658.32 88888.00 2015-04-21 05:49:34.125 111 12589.20 202.20 54658.35 88888.00 2015-04-21 05:49:34.250 111 12589.15 202.18 54658.35 88888.00 2015-04-21 05:49:34.375 111 12589.12 202.15 54658.35 88888.00 2015-04-21 05:49:34.500 111 12589.05 202.18 54658.38 88888.00 2015-04-21 05:49:34.625 111 12589.02 202.15 54658.40 88888.00 2015-04-21 05:49:34.750 111 12588.95 202.10 54658.38 88888.00 2015-04-21 05:49:34.875 111 12588.88 202.10 54658.40 88888.00 2015-04-21 05:49:35.000 111 12588.80 202.10 54658.43 88888.00 2015-04-21 05:49:35.125 111 12588.73 202.12 54658.47 88888.00 2015-04-21 05:49:35.250 111 12588.67 202.10 54658.53 88888.00 2015-04-21 05:49:35.375 111 12588.75 202.07 54658.53 88888.00 2015-04-21 05:49:35.500 111 12588.65 202.05 54658.53 88888.00 2015-04-21 05:49:35.625 111 12588.52 202.03 54658.53 88888.00 2015-04-21 05:49:35.750 111 12588.48 202.05 54658.53 88888.00 2015-04-21 05:49:35.875 111 12588.48 202.03 54658.53 88888.00 2015-04-21 05:49:36.000 111 12588.40 201.97 54658.53 88888.00 2015-04-21 05:49:36.125 111 12588.33 201.97 54658.57 88888.00 2015-04-21 05:49:36.250 111 12588.27 201.95 54658.62 88888.00 2015-04-21 05:49:36.375 111 12588.20 201.95 54658.62 88888.00 2015-04-21 05:49:36.500 111 12588.08 201.93 54658.62 88888.00 2015-04-21 05:49:36.625 111 12588.00 201.90 54658.62 88888.00 2015-04-21 05:49:36.750 111 12587.98 201.88 54658.68 88888.00 2015-04-21 05:49:36.875 111 12587.90 201.88 54658.68 88888.00 2015-04-21 05:49:37.000 111 12587.88 201.88 54658.68 88888.00 2015-04-21 05:49:37.125 111 12587.85 201.85 54658.70 88888.00 2015-04-21 05:49:37.250 111 12587.83 201.85 54658.70 88888.00 2015-04-21 05:49:37.375 111 12587.75 201.85 54658.72 88888.00 2015-04-21 05:49:37.500 111 12587.70 201.82 54658.72 88888.00 2015-04-21 05:49:37.625 111 12587.65 201.82 54658.75 88888.00 2015-04-21 05:49:37.750 111 12587.67 201.82 54658.80 88888.00 2015-04-21 05:49:37.875 111 12587.62 201.82 54658.80 88888.00 2015-04-21 05:49:38.000 111 12587.50 201.78 54658.78 88888.00 2015-04-21 05:49:38.125 111 12587.45 201.75 54658.80 88888.00 2015-04-21 05:49:38.250 111 12587.35 201.72 54658.85 88888.00 2015-04-21 05:49:38.375 111 12587.27 201.72 54658.85 88888.00 2015-04-21 05:49:38.500 111 12587.27 201.72 54658.88 88888.00 2015-04-21 05:49:38.625 111 12587.30 201.75 54658.90 88888.00 2015-04-21 05:49:38.750 111 12587.27 201.75 54658.90 88888.00 2015-04-21 05:49:38.875 111 12587.20 201.72 54658.90 88888.00 2015-04-21 05:49:39.000 111 12587.17 201.72 54658.90 88888.00 2015-04-21 05:49:39.125 111 12587.12 201.72 54658.93 88888.00 2015-04-21 05:49:39.250 111 12587.05 201.70 54658.93 88888.00 2015-04-21 05:49:39.375 111 12587.08 201.70 54658.93 88888.00 2015-04-21 05:49:39.500 111 12587.05 201.70 54658.95 88888.00 2015-04-21 05:49:39.625 111 12586.98 201.72 54658.95 88888.00 2015-04-21 05:49:39.750 111 12586.95 201.70 54658.97 88888.00 2015-04-21 05:49:39.875 111 12586.90 201.68 54658.97 88888.00 2015-04-21 05:49:40.000 111 12586.88 201.68 54658.97 88888.00 2015-04-21 05:49:40.125 111 12586.80 201.68 54659.00 88888.00 2015-04-21 05:49:40.250 111 12586.80 201.65 54659.03 88888.00 2015-04-21 05:49:40.375 111 12586.83 201.65 54659.03 88888.00 2015-04-21 05:49:40.500 111 12586.83 201.62 54659.03 88888.00 2015-04-21 05:49:40.625 111 12586.77 201.62 54659.03 88888.00 2015-04-21 05:49:40.750 111 12586.70 201.62 54659.03 88888.00 2015-04-21 05:49:40.875 111 12586.67 201.62 54659.07 88888.00 2015-04-21 05:49:41.000 111 12586.62 201.60 54659.07 88888.00 2015-04-21 05:49:41.125 111 12586.65 201.62 54659.05 88888.00 2015-04-21 05:49:41.250 111 12586.65 201.60 54659.07 88888.00 2015-04-21 05:49:41.375 111 12586.65 201.60 54659.05 88888.00 2015-04-21 05:49:41.500 111 12586.58 201.57 54659.05 88888.00 2015-04-21 05:49:41.625 111 12586.55 201.60 54659.10 88888.00 2015-04-21 05:49:41.750 111 12586.58 201.57 54659.07 88888.00 2015-04-21 05:49:41.875 111 12586.55 201.57 54659.07 88888.00 2015-04-21 05:49:42.000 111 12586.50 201.57 54659.07 88888.00 2015-04-21 05:49:42.125 111 12586.50 201.57 54659.10 88888.00 2015-04-21 05:49:42.250 111 12586.40 201.57 54659.12 88888.00 2015-04-21 05:49:42.375 111 12586.38 201.60 54659.12 88888.00 2015-04-21 05:49:42.500 111 12586.35 201.57 54659.10 88888.00 2015-04-21 05:49:42.625 111 12586.35 201.60 54659.12 88888.00 2015-04-21 05:49:42.750 111 12586.38 201.60 54659.12 88888.00 2015-04-21 05:49:42.875 111 12586.35 201.60 54659.15 88888.00 2015-04-21 05:49:43.000 111 12586.30 201.62 54659.12 88888.00 2015-04-21 05:49:43.125 111 12586.27 201.60 54659.15 88888.00 2015-04-21 05:49:43.250 111 12586.23 201.60 54659.15 88888.00 2015-04-21 05:49:43.375 111 12586.23 201.62 54659.12 88888.00 2015-04-21 05:49:43.500 111 12586.23 201.62 54659.15 88888.00 2015-04-21 05:49:43.625 111 12586.20 201.65 54659.18 88888.00 2015-04-21 05:49:43.750 111 12586.17 201.65 54659.18 88888.00 2015-04-21 05:49:43.875 111 12586.17 201.62 54659.20 88888.00 2015-04-21 05:49:44.000 111 12586.20 201.65 54659.20 88888.00 2015-04-21 05:49:44.125 111 12586.23 201.65 54659.22 88888.00 2015-04-21 05:49:44.250 111 12586.23 201.70 54659.22 88888.00 2015-04-21 05:49:44.375 111 12586.25 201.70 54659.20 88888.00 2015-04-21 05:49:44.500 111 12586.10 201.72 54659.20 88888.00 2015-04-21 05:49:44.625 111 12586.05 201.70 54659.20 88888.00 2015-04-21 05:49:44.750 111 12586.05 201.72 54659.20 88888.00 2015-04-21 05:49:44.875 111 12586.05 201.70 54659.18 88888.00 2015-04-21 05:49:45.000 111 12586.05 201.70 54659.18 88888.00 2015-04-21 05:49:45.125 111 12586.08 201.72 54659.15 88888.00 2015-04-21 05:49:45.250 111 12586.10 201.70 54659.15 88888.00 2015-04-21 05:49:45.375 111 12586.10 201.70 54659.18 88888.00 2015-04-21 05:49:45.500 111 12586.10 201.70 54659.20 88888.00 2015-04-21 05:49:45.625 111 12586.17 201.72 54659.20 88888.00 2015-04-21 05:49:45.750 111 12586.12 201.75 54659.20 88888.00 2015-04-21 05:49:45.875 111 12586.08 201.75 54659.20 88888.00 2015-04-21 05:49:46.000 111 12586.10 201.75 54659.22 88888.00 2015-04-21 05:49:46.125 111 12586.05 201.72 54659.20 88888.00 2015-04-21 05:49:46.250 111 12586.02 201.70 54659.18 88888.00 2015-04-21 05:49:46.375 111 12586.08 201.72 54659.18 88888.00 2015-04-21 05:49:46.500 111 12586.10 201.75 54659.18 88888.00 2015-04-21 05:49:46.625 111 12586.10 201.70 54659.18 88888.00 2015-04-21 05:49:46.750 111 12586.05 201.68 54659.20 88888.00 2015-04-21 05:49:46.875 111 12586.10 201.68 54659.20 88888.00 2015-04-21 05:49:47.000 111 12586.08 201.68 54659.18 88888.00 2015-04-21 05:49:47.125 111 12586.12 201.70 54659.20 88888.00 2015-04-21 05:49:47.250 111 12586.20 201.70 54659.22 88888.00 2015-04-21 05:49:47.375 111 12586.20 201.68 54659.20 88888.00 2015-04-21 05:49:47.500 111 12586.10 201.70 54659.20 88888.00 2015-04-21 05:49:47.625 111 12586.08 201.70 54659.20 88888.00 2015-04-21 05:49:47.750 111 12586.15 201.68 54659.20 88888.00 2015-04-21 05:49:47.875 111 12586.12 201.65 54659.20 88888.00 2015-04-21 05:49:48.000 111 12586.17 201.65 54659.20 88888.00 2015-04-21 05:49:48.125 111 12586.20 201.62 54659.18 88888.00 2015-04-21 05:49:48.250 111 12586.17 201.60 54659.18 88888.00 2015-04-21 05:49:48.375 111 12586.27 201.62 54659.15 88888.00 2015-04-21 05:49:48.500 111 12586.33 201.60 54659.15 88888.00 2015-04-21 05:49:48.625 111 12586.33 201.57 54659.15 88888.00 2015-04-21 05:49:48.750 111 12586.30 201.60 54659.15 88888.00 2015-04-21 05:49:48.875 111 12586.30 201.60 54659.15 88888.00 2015-04-21 05:49:49.000 111 12586.33 201.55 54659.12 88888.00 2015-04-21 05:49:49.125 111 12586.33 201.55 54659.12 88888.00 2015-04-21 05:49:49.250 111 12586.27 201.53 54659.12 88888.00 2015-04-21 05:49:49.375 111 12586.33 201.55 54659.12 88888.00 2015-04-21 05:49:49.500 111 12586.30 201.55 54659.12 88888.00 2015-04-21 05:49:49.625 111 12586.30 201.57 54659.12 88888.00 2015-04-21 05:49:49.750 111 12586.35 201.57 54659.10 88888.00 2015-04-21 05:49:49.875 111 12586.38 201.57 54659.12 88888.00 2015-04-21 05:49:50.000 111 12586.42 201.55 54659.10 88888.00 2015-04-21 05:49:50.125 111 12586.48 201.60 54659.10 88888.00 2015-04-21 05:49:50.250 111 12586.48 201.57 54659.10 88888.00 2015-04-21 05:49:50.375 111 12586.52 201.57 54659.10 88888.00 2015-04-21 05:49:50.500 111 12586.48 201.60 54659.05 88888.00 2015-04-21 05:49:50.625 111 12586.48 201.62 54659.07 88888.00 2015-04-21 05:49:50.750 111 12586.60 201.62 54659.10 88888.00 2015-04-21 05:49:50.875 111 12586.60 201.62 54659.05 88888.00 2015-04-21 05:49:51.000 111 12586.60 201.60 54659.07 88888.00 2015-04-21 05:49:51.125 111 12586.65 201.62 54659.10 88888.00 2015-04-21 05:49:51.250 111 12586.65 201.68 54659.07 88888.00 2015-04-21 05:49:51.375 111 12586.75 201.68 54659.07 88888.00 2015-04-21 05:49:51.500 111 12586.73 201.72 54659.07 88888.00 2015-04-21 05:49:51.625 111 12586.70 201.68 54659.07 88888.00 2015-04-21 05:49:51.750 111 12586.73 201.68 54659.07 88888.00 2015-04-21 05:49:51.875 111 12586.83 201.68 54659.05 88888.00 2015-04-21 05:49:52.000 111 12586.92 201.68 54659.03 88888.00 2015-04-21 05:49:52.125 111 12586.95 201.70 54659.03 88888.00 2015-04-21 05:49:52.250 111 12586.95 201.70 54659.03 88888.00 2015-04-21 05:49:52.375 111 12586.98 201.72 54659.00 88888.00 2015-04-21 05:49:52.500 111 12587.08 201.75 54659.00 88888.00 2015-04-21 05:49:52.625 111 12587.15 201.75 54659.00 88888.00 2015-04-21 05:49:52.750 111 12587.20 201.78 54659.00 88888.00 2015-04-21 05:49:52.875 111 12587.23 201.78 54658.95 88888.00 2015-04-21 05:49:53.000 111 12587.25 201.78 54658.93 88888.00 2015-04-21 05:49:53.125 111 12587.33 201.78 54658.93 88888.00 2015-04-21 05:49:53.250 111 12587.40 201.78 54658.97 88888.00 2015-04-21 05:49:53.375 111 12587.42 201.78 54658.95 88888.00 2015-04-21 05:49:53.500 111 12587.48 201.80 54658.95 88888.00 2015-04-21 05:49:53.625 111 12587.52 201.82 54658.93 88888.00 2015-04-21 05:49:53.750 111 12587.52 201.82 54658.90 88888.00 2015-04-21 05:49:53.875 111 12587.58 201.82 54658.88 88888.00 2015-04-21 05:49:54.000 111 12587.60 201.82 54658.85 88888.00 2015-04-21 05:49:54.125 111 12587.67 201.85 54658.88 88888.00 2015-04-21 05:49:54.250 111 12587.65 201.85 54658.85 88888.00 2015-04-21 05:49:54.375 111 12587.70 201.88 54658.88 88888.00 2015-04-21 05:49:54.500 111 12587.75 201.85 54658.85 88888.00 2015-04-21 05:49:54.625 111 12587.83 201.85 54658.85 88888.00 2015-04-21 05:49:54.750 111 12587.85 201.88 54658.80 88888.00 2015-04-21 05:49:54.875 111 12587.88 201.90 54658.80 88888.00 2015-04-21 05:49:55.000 111 12587.95 201.95 54658.82 88888.00 2015-04-21 05:49:55.125 111 12587.92 201.93 54658.82 88888.00 2015-04-21 05:49:55.250 111 12587.92 201.90 54658.80 88888.00 2015-04-21 05:49:55.375 111 12587.98 201.97 54658.75 88888.00 2015-04-21 05:49:55.500 111 12588.05 201.95 54658.78 88888.00 2015-04-21 05:49:55.625 111 12588.12 201.97 54658.80 88888.00 2015-04-21 05:49:55.750 111 12588.20 201.97 54658.78 88888.00 2015-04-21 05:49:55.875 111 12588.20 202.00 54658.78 88888.00 2015-04-21 05:49:56.000 111 12588.17 202.00 54658.78 88888.00 2015-04-21 05:49:56.125 111 12588.25 202.00 54658.78 88888.00 2015-04-21 05:49:56.250 111 12588.33 202.00 54658.78 88888.00 2015-04-21 05:49:56.375 111 12588.40 202.00 54658.78 88888.00 2015-04-21 05:49:56.500 111 12588.45 202.00 54658.75 88888.00 2015-04-21 05:49:56.625 111 12588.50 202.03 54658.75 88888.00 2015-04-21 05:49:56.750 111 12588.58 202.03 54658.75 88888.00 2015-04-21 05:49:56.875 111 12588.58 202.03 54658.75 88888.00 2015-04-21 05:49:57.000 111 12588.62 202.07 54658.70 88888.00 2015-04-21 05:49:57.125 111 12588.67 202.12 54658.72 88888.00 2015-04-21 05:49:57.250 111 12588.65 202.10 54658.72 88888.00 2015-04-21 05:49:57.375 111 12588.70 202.12 54658.72 88888.00 2015-04-21 05:49:57.500 111 12588.73 202.15 54658.70 88888.00 2015-04-21 05:49:57.625 111 12588.80 202.15 54658.70 88888.00 2015-04-21 05:49:57.750 111 12588.83 202.15 54658.72 88888.00 2015-04-21 05:49:57.875 111 12588.88 202.15 54658.72 88888.00 2015-04-21 05:49:58.000 111 12588.88 202.18 54658.70 88888.00 2015-04-21 05:49:58.125 111 12588.92 202.18 54658.70 88888.00 2015-04-21 05:49:58.250 111 12588.98 202.18 54658.70 88888.00 2015-04-21 05:49:58.375 111 12589.02 202.18 54658.68 88888.00 2015-04-21 05:49:58.500 111 12589.02 202.22 54658.62 88888.00 2015-04-21 05:49:58.625 111 12589.05 202.25 54658.62 88888.00 2015-04-21 05:49:58.750 111 12589.15 202.28 54658.65 88888.00 2015-04-21 05:49:58.875 111 12589.12 202.22 54658.62 88888.00 2015-04-21 05:49:59.000 111 12589.08 202.22 54658.62 88888.00 2015-04-21 05:49:59.125 111 12589.10 202.28 54658.65 88888.00 2015-04-21 05:49:59.250 111 12589.17 202.32 54658.70 88888.00 2015-04-21 05:49:59.375 111 12589.20 202.32 54658.68 88888.00 2015-04-21 05:49:59.500 111 12589.15 202.32 54658.65 88888.00 2015-04-21 05:49:59.625 111 12589.23 202.30 54658.62 88888.00 2015-04-21 05:49:59.750 111 12589.27 202.32 54658.62 88888.00 2015-04-21 05:49:59.875 111 12589.27 202.38 54658.62 88888.00 2015-04-21 05:50:00.000 111 12589.35 202.35 54658.65 88888.00 2015-04-21 05:50:00.125 111 12589.38 202.35 54658.65 88888.00 2015-04-21 05:50:00.250 111 12589.33 202.35 54658.65 88888.00 2015-04-21 05:50:00.375 111 12589.33 202.40 54658.62 88888.00 2015-04-21 05:50:00.500 111 12589.35 202.40 54658.62 88888.00 2015-04-21 05:50:00.625 111 12589.45 202.43 54658.62 88888.00 2015-04-21 05:50:00.750 111 12589.45 202.43 54658.60 88888.00 2015-04-21 05:50:00.875 111 12589.45 202.43 54658.60 88888.00 2015-04-21 05:50:01.000 111 12589.48 202.45 54658.57 88888.00 2015-04-21 05:50:01.125 111 12589.52 202.45 54658.60 88888.00 2015-04-21 05:50:01.250 111 12589.55 202.43 54658.60 88888.00 2015-04-21 05:50:01.375 111 12589.62 202.45 54658.60 88888.00 2015-04-21 05:50:01.500 111 12589.58 202.43 54658.57 88888.00 2015-04-21 05:50:01.625 111 12589.55 202.45 54658.57 88888.00 2015-04-21 05:50:01.750 111 12589.60 202.50 54658.57 88888.00 2015-04-21 05:50:01.875 111 12589.65 202.53 54658.62 88888.00 2015-04-21 05:50:02.000 111 12589.67 202.55 54658.62 88888.00 2015-04-21 05:50:02.125 111 12589.60 202.55 54658.62 88888.00 2015-04-21 05:50:02.250 111 12589.58 202.57 54658.62 88888.00 2015-04-21 05:50:02.375 111 12589.60 202.55 54658.65 88888.00 2015-04-21 05:50:02.500 111 12589.65 202.55 54658.62 88888.00 2015-04-21 05:50:02.625 111 12589.70 202.57 54658.62 88888.00 2015-04-21 05:50:02.750 111 12589.70 202.60 54658.62 88888.00 2015-04-21 05:50:02.875 111 12589.73 202.60 54658.65 88888.00 2015-04-21 05:50:03.000 111 12589.75 202.60 54658.62 88888.00 2015-04-21 05:50:03.125 111 12589.80 202.65 54658.60 88888.00 2015-04-21 05:50:03.250 111 12589.80 202.65 54658.60 88888.00 2015-04-21 05:50:03.375 111 12589.85 202.68 54658.62 88888.00 2015-04-21 05:50:03.500 111 12589.77 202.70 54658.65 88888.00 2015-04-21 05:50:03.625 111 12589.77 202.70 54658.68 88888.00 2015-04-21 05:50:03.750 111 12589.83 202.72 54658.65 88888.00 2015-04-21 05:50:03.875 111 12589.88 202.72 54658.62 88888.00 2015-04-21 05:50:04.000 111 12589.88 202.78 54658.65 88888.00 2015-04-21 05:50:04.125 111 12589.90 202.78 54658.68 88888.00 2015-04-21 05:50:04.250 111 12589.92 202.78 54658.65 88888.00 2015-04-21 05:50:04.375 111 12590.00 202.82 54658.65 88888.00 2015-04-21 05:50:04.500 111 12590.02 202.85 54658.65 88888.00 2015-04-21 05:50:04.625 111 12589.98 202.88 54658.70 88888.00 2015-04-21 05:50:04.750 111 12590.00 202.90 54658.70 88888.00 2015-04-21 05:50:04.875 111 12590.08 202.93 54658.70 88888.00 2015-04-21 05:50:05.000 111 12590.10 202.95 54658.68 88888.00 2015-04-21 05:50:05.125 111 12590.08 202.95 54658.68 88888.00 2015-04-21 05:50:05.250 111 12590.02 202.93 54658.70 88888.00 2015-04-21 05:50:05.375 111 12590.12 202.97 54658.70 88888.00 2015-04-21 05:50:05.500 111 12590.17 203.00 54658.70 88888.00 2015-04-21 05:50:05.625 111 12590.17 203.03 54658.70 88888.00 2015-04-21 05:50:05.750 111 12590.17 203.05 54658.70 88888.00 2015-04-21 05:50:05.875 111 12590.15 203.05 54658.68 88888.00 2015-04-21 05:50:06.000 111 12590.15 203.07 54658.68 88888.00 2015-04-21 05:50:06.125 111 12590.17 203.10 54658.70 88888.00 2015-04-21 05:50:06.250 111 12590.25 203.05 54658.70 88888.00 2015-04-21 05:50:06.375 111 12590.27 203.10 54658.68 88888.00 2015-04-21 05:50:06.500 111 12590.20 203.10 54658.68 88888.00 2015-04-21 05:50:06.625 111 12590.20 203.12 54658.70 88888.00 2015-04-21 05:50:06.750 111 12590.20 203.15 54658.70 88888.00 2015-04-21 05:50:06.875 111 12590.20 203.15 54658.72 88888.00 2015-04-21 05:50:07.000 111 12590.23 203.15 54658.70 88888.00 2015-04-21 05:50:07.125 111 12590.20 203.20 54658.75 88888.00 2015-04-21 05:50:07.250 111 12590.20 203.18 54658.75 88888.00 2015-04-21 05:50:07.375 111 12590.27 203.25 54658.75 88888.00 2015-04-21 05:50:07.500 111 12590.23 203.25 54658.78 88888.00 2015-04-21 05:50:07.625 111 12590.25 203.28 54658.78 88888.00 2015-04-21 05:50:07.750 111 12590.30 203.30 54658.78 88888.00 2015-04-21 05:50:07.875 111 12590.27 203.30 54658.80 88888.00 2015-04-21 05:50:08.000 111 12590.23 203.30 54658.80 88888.00 2015-04-21 05:50:08.125 111 12590.23 203.32 54658.82 88888.00 2015-04-21 05:50:08.250 111 12590.23 203.35 54658.85 88888.00 2015-04-21 05:50:08.375 111 12590.30 203.38 54658.85 88888.00 2015-04-21 05:50:08.500 111 12590.30 203.40 54658.82 88888.00 2015-04-21 05:50:08.625 111 12590.35 203.38 54658.82 88888.00 2015-04-21 05:50:08.750 111 12590.38 203.38 54658.88 88888.00 2015-04-21 05:50:08.875 111 12590.33 203.40 54658.90 88888.00 2015-04-21 05:50:09.000 111 12590.25 203.43 54658.90 88888.00 2015-04-21 05:50:09.125 111 12590.27 203.45 54658.90 88888.00 2015-04-21 05:50:09.250 111 12590.33 203.43 54658.90 88888.00 2015-04-21 05:50:09.375 111 12590.35 203.47 54658.90 88888.00 2015-04-21 05:50:09.500 111 12590.33 203.50 54658.90 88888.00 2015-04-21 05:50:09.625 111 12590.35 203.53 54658.95 88888.00 2015-04-21 05:50:09.750 111 12590.30 203.55 54658.95 88888.00 2015-04-21 05:50:09.875 111 12590.23 203.55 54658.95 88888.00 2015-04-21 05:50:10.000 111 12590.25 203.57 54658.97 88888.00 2015-04-21 05:50:10.125 111 12590.27 203.60 54659.05 88888.00 2015-04-21 05:50:10.250 111 12590.23 203.60 54659.03 88888.00 2015-04-21 05:50:10.375 111 12590.23 203.62 54659.03 88888.00 2015-04-21 05:50:10.500 111 12590.25 203.62 54659.05 88888.00 2015-04-21 05:50:10.625 111 12590.27 203.65 54659.05 88888.00 2015-04-21 05:50:10.750 111 12590.30 203.70 54659.07 88888.00 2015-04-21 05:50:10.875 111 12590.33 203.68 54659.05 88888.00 2015-04-21 05:50:11.000 111 12590.25 203.72 54659.07 88888.00 2015-04-21 05:50:11.125 111 12590.23 203.72 54659.12 88888.00 2015-04-21 05:50:11.250 111 12590.23 203.72 54659.15 88888.00 2015-04-21 05:50:11.375 111 12590.25 203.72 54659.15 88888.00 2015-04-21 05:50:11.500 111 12590.25 203.78 54659.18 88888.00 2015-04-21 05:50:11.625 111 12590.25 203.80 54659.20 88888.00 2015-04-21 05:50:11.750 111 12590.25 203.80 54659.22 88888.00 2015-04-21 05:50:11.875 111 12590.30 203.80 54659.22 88888.00 2015-04-21 05:50:12.000 111 12590.30 203.85 54659.20 88888.00 2015-04-21 05:50:12.125 111 12590.25 203.85 54659.20 88888.00 2015-04-21 05:50:12.250 111 12590.27 203.88 54659.22 88888.00 2015-04-21 05:50:12.375 111 12590.27 203.90 54659.25 88888.00 2015-04-21 05:50:12.500 111 12590.25 203.93 54659.25 88888.00 2015-04-21 05:50:12.625 111 12590.25 203.93 54659.25 88888.00 2015-04-21 05:50:12.750 111 12590.25 203.93 54659.28 88888.00 2015-04-21 05:50:12.875 111 12590.17 203.93 54659.30 88888.00 2015-04-21 05:50:13.000 111 12590.17 203.95 54659.32 88888.00 2015-04-21 05:50:13.125 111 12590.17 203.97 54659.35 88888.00 2015-04-21 05:50:13.250 111 12590.08 203.95 54659.35 88888.00 2015-04-21 05:50:13.375 111 12590.10 203.95 54659.35 88888.00 2015-04-21 05:50:13.500 111 12590.12 203.97 54659.38 88888.00 2015-04-21 05:50:13.625 111 12590.10 204.00 54659.40 88888.00 2015-04-21 05:50:13.750 111 12590.08 204.03 54659.40 88888.00 2015-04-21 05:50:13.875 111 12590.08 204.03 54659.40 88888.00 2015-04-21 05:50:14.000 111 12590.12 204.03 54659.43 88888.00 2015-04-21 05:50:14.125 111 12590.10 204.03 54659.45 88888.00 2015-04-21 05:50:14.250 111 12590.05 204.00 54659.50 88888.00 2015-04-21 05:50:14.375 111 12590.05 204.03 54659.50 88888.00 2015-04-21 05:50:14.500 111 12590.05 204.07 54659.47 88888.00 2015-04-21 05:50:14.625 111 12590.10 204.10 54659.47 88888.00 2015-04-21 05:50:14.750 111 12590.08 204.10 54659.50 88888.00 2015-04-21 05:50:14.875 111 12590.05 204.10 54659.53 88888.00 2015-04-21 05:50:15.000 111 12590.02 204.12 54659.53 88888.00 2015-04-21 05:50:15.125 111 12590.00 204.15 54659.57 88888.00 2015-04-21 05:50:15.250 111 12589.98 204.15 54659.60 88888.00 2015-04-21 05:50:15.375 111 12589.98 204.18 54659.65 88888.00 2015-04-21 05:50:15.500 111 12589.98 204.18 54659.62 88888.00 2015-04-21 05:50:15.625 111 12589.95 204.18 54659.68 88888.00 2015-04-21 05:50:15.750 111 12589.98 204.20 54659.70 88888.00 2015-04-21 05:50:15.875 111 12589.95 204.20 54659.70 88888.00 2015-04-21 05:50:16.000 111 12589.88 204.22 54659.70 88888.00 2015-04-21 05:50:16.125 111 12589.80 204.25 54659.72 88888.00 2015-04-21 05:50:16.250 111 12589.83 204.22 54659.75 88888.00 2015-04-21 05:50:16.375 111 12589.80 204.25 54659.78 88888.00 2015-04-21 05:50:16.500 111 12589.80 204.30 54659.80 88888.00 2015-04-21 05:50:16.625 111 12589.75 204.35 54659.82 88888.00 2015-04-21 05:50:16.750 111 12589.70 204.35 54659.85 88888.00 2015-04-21 05:50:16.875 111 12589.65 204.35 54659.85 88888.00 2015-04-21 05:50:17.000 111 12589.60 204.35 54659.82 88888.00 2015-04-21 05:50:17.125 111 12589.62 204.40 54659.85 88888.00 2015-04-21 05:50:17.250 111 12589.60 204.38 54659.90 88888.00 2015-04-21 05:50:17.375 111 12589.60 204.40 54659.88 88888.00 2015-04-21 05:50:17.500 111 12589.60 204.43 54659.93 88888.00 2015-04-21 05:50:17.625 111 12589.60 204.45 54659.97 88888.00 2015-04-21 05:50:17.750 111 12589.58 204.47 54659.97 88888.00 2015-04-21 05:50:17.875 111 12589.58 204.50 54659.97 88888.00 2015-04-21 05:50:18.000 111 12589.58 204.53 54660.00 88888.00 2015-04-21 05:50:18.125 111 12589.60 204.50 54660.03 88888.00 2015-04-21 05:50:18.250 111 12589.55 204.50 54660.03 88888.00 2015-04-21 05:50:18.375 111 12589.52 204.55 54660.03 88888.00 2015-04-21 05:50:18.500 111 12589.45 204.55 54660.03 88888.00 2015-04-21 05:50:18.625 111 12589.35 204.55 54660.07 88888.00 2015-04-21 05:50:18.750 111 12589.38 204.60 54660.07 88888.00 2015-04-21 05:50:18.875 111 12589.40 204.62 54660.07 88888.00 2015-04-21 05:50:19.000 111 12589.38 204.65 54660.07 88888.00 2015-04-21 05:50:19.125 111 12589.30 204.70 54660.12 88888.00 2015-04-21 05:50:19.250 111 12589.27 204.70 54660.15 88888.00 2015-04-21 05:50:19.375 111 12589.30 204.72 54660.18 88888.00 2015-04-21 05:50:19.500 111 12589.25 204.75 54660.15 88888.00 2015-04-21 05:50:19.625 111 12589.25 204.72 54660.18 88888.00 2015-04-21 05:50:19.750 111 12589.23 204.78 54660.22 88888.00 2015-04-21 05:50:19.875 111 12589.17 204.80 54660.22 88888.00 2015-04-21 05:50:20.000 111 12589.20 204.82 54660.22 88888.00 2015-04-21 05:50:20.125 111 12589.20 204.82 54660.25 88888.00 2015-04-21 05:50:20.250 111 12589.17 204.85 54660.30 88888.00 2015-04-21 05:50:20.375 111 12589.15 204.88 54660.32 88888.00 2015-04-21 05:50:20.500 111 12589.10 204.90 54660.32 88888.00 2015-04-21 05:50:20.625 111 12589.05 204.88 54660.30 88888.00 2015-04-21 05:50:20.750 111 12589.10 204.90 54660.35 88888.00 2015-04-21 05:50:20.875 111 12589.10 204.97 54660.35 88888.00 2015-04-21 05:50:21.000 111 12589.02 205.00 54660.38 88888.00 2015-04-21 05:50:21.125 111 12589.00 204.97 54660.40 88888.00 2015-04-21 05:50:21.250 111 12588.90 205.00 54660.45 88888.00 2015-04-21 05:50:21.375 111 12588.90 205.05 54660.45 88888.00 2015-04-21 05:50:21.500 111 12588.85 205.07 54660.45 88888.00 2015-04-21 05:50:21.625 111 12588.90 205.10 54660.47 88888.00 2015-04-21 05:50:21.750 111 12588.92 205.18 54660.50 88888.00 2015-04-21 05:50:21.875 111 12588.90 205.20 54660.53 88888.00 2015-04-21 05:50:22.000 111 12588.80 205.20 54660.50 88888.00 2015-04-21 05:50:22.125 111 12588.80 205.22 54660.55 88888.00 2015-04-21 05:50:22.250 111 12588.75 205.25 54660.57 88888.00 2015-04-21 05:50:22.375 111 12588.70 205.28 54660.57 88888.00 2015-04-21 05:50:22.500 111 12588.65 205.30 54660.57 88888.00 2015-04-21 05:50:22.625 111 12588.62 205.30 54660.60 88888.00 2015-04-21 05:50:22.750 111 12588.55 205.32 54660.62 88888.00 2015-04-21 05:50:22.875 111 12588.50 205.35 54660.65 88888.00 2015-04-21 05:50:23.000 111 12588.52 205.40 54660.65 88888.00 2015-04-21 05:50:23.125 111 12588.50 205.43 54660.62 88888.00 2015-04-21 05:50:23.250 111 12588.50 205.43 54660.62 88888.00 2015-04-21 05:50:23.375 111 12588.48 205.45 54660.62 88888.00 2015-04-21 05:50:23.500 111 12588.40 205.47 54660.70 88888.00 2015-04-21 05:50:23.625 111 12588.38 205.53 54660.72 88888.00 2015-04-21 05:50:23.750 111 12588.35 205.55 54660.72 88888.00 2015-04-21 05:50:23.875 111 12588.38 205.57 54660.72 88888.00 2015-04-21 05:50:24.000 111 12588.42 205.60 54660.75 88888.00 2015-04-21 05:50:24.125 111 12588.38 205.62 54660.78 88888.00 2015-04-21 05:50:24.250 111 12588.25 205.65 54660.78 88888.00 2015-04-21 05:50:24.375 111 12588.23 205.65 54660.80 88888.00 2015-04-21 05:50:24.500 111 12588.17 205.68 54660.80 88888.00 2015-04-21 05:50:24.625 111 12588.12 205.68 54660.82 88888.00 2015-04-21 05:50:24.750 111 12588.12 205.72 54660.85 88888.00 2015-04-21 05:50:24.875 111 12588.08 205.75 54660.88 88888.00 2015-04-21 05:50:25.000 111 12588.08 205.78 54660.88 88888.00 2015-04-21 05:50:25.125 111 12588.15 205.78 54660.90 88888.00 2015-04-21 05:50:25.250 111 12588.15 205.78 54660.90 88888.00 2015-04-21 05:50:25.375 111 12588.05 205.82 54660.88 88888.00 2015-04-21 05:50:25.500 111 12587.98 205.82 54660.90 88888.00 2015-04-21 05:50:25.625 111 12587.98 205.85 54660.93 88888.00 2015-04-21 05:50:25.750 111 12587.95 205.88 54660.93 88888.00 2015-04-21 05:50:25.875 111 12587.90 205.90 54660.95 88888.00 2015-04-21 05:50:26.000 111 12587.85 205.90 54660.95 88888.00 2015-04-21 05:50:26.125 111 12587.85 205.93 54660.97 88888.00 2015-04-21 05:50:26.250 111 12587.85 205.95 54661.00 88888.00 2015-04-21 05:50:26.375 111 12587.90 206.00 54661.00 88888.00 2015-04-21 05:50:26.500 111 12587.88 206.00 54661.03 88888.00 2015-04-21 05:50:26.625 111 12587.83 206.03 54661.07 88888.00 2015-04-21 05:50:26.750 111 12587.75 206.05 54661.07 88888.00 2015-04-21 05:50:26.875 111 12587.67 206.05 54661.05 88888.00 2015-04-21 05:50:27.000 111 12587.65 206.05 54661.10 88888.00 2015-04-21 05:50:27.125 111 12587.67 206.07 54661.10 88888.00 2015-04-21 05:50:27.250 111 12587.65 206.12 54661.10 88888.00 2015-04-21 05:50:27.375 111 12587.67 206.18 54661.12 88888.00 2015-04-21 05:50:27.500 111 12587.65 206.20 54661.10 88888.00 2015-04-21 05:50:27.625 111 12587.65 206.22 54661.10 88888.00 2015-04-21 05:50:27.750 111 12587.60 206.28 54661.12 88888.00 2015-04-21 05:50:27.875 111 12587.58 206.30 54661.20 88888.00 2015-04-21 05:50:28.000 111 12587.58 206.30 54661.20 88888.00 2015-04-21 05:50:28.125 111 12587.58 206.30 54661.20 88888.00 2015-04-21 05:50:28.250 111 12587.52 206.35 54661.20 88888.00 2015-04-21 05:50:28.375 111 12587.48 206.35 54661.18 88888.00 2015-04-21 05:50:28.500 111 12587.48 206.35 54661.18 88888.00 2015-04-21 05:50:28.625 111 12587.55 206.40 54661.20 88888.00 2015-04-21 05:50:28.750 111 12587.52 206.47 54661.28 88888.00 2015-04-21 05:50:28.875 111 12587.48 206.50 54661.28 88888.00 2015-04-21 05:50:29.000 111 12587.50 206.53 54661.28 88888.00 2015-04-21 05:50:29.125 111 12587.50 206.53 54661.25 88888.00 2015-04-21 05:50:29.250 111 12587.50 206.55 54661.30 88888.00 2015-04-21 05:50:29.375 111 12587.55 206.60 54661.28 88888.00 2015-04-21 05:50:29.500 111 12587.55 206.62 54661.32 88888.00 2015-04-21 05:50:29.625 111 12587.58 206.65 54661.35 88888.00 2015-04-21 05:50:29.750 111 12587.52 206.68 54661.35 88888.00 2015-04-21 05:50:29.875 111 12587.48 206.72 54661.35 88888.00 2015-04-21 05:50:30.000 111 12587.42 206.72 54661.35 88888.00 2015-04-21 05:50:30.125 111 12587.38 206.75 54661.40 88888.00 2015-04-21 05:50:30.250 111 12587.30 206.80 54661.43 88888.00 2015-04-21 05:50:30.375 111 12587.45 206.85 54661.40 88888.00 2015-04-21 05:50:30.500 111 12587.55 206.85 54661.43 88888.00 2015-04-21 05:50:30.625 111 12587.50 206.88 54661.45 88888.00 2015-04-21 05:50:30.750 111 12587.48 206.90 54661.45 88888.00 2015-04-21 05:50:30.875 111 12587.52 206.93 54661.47 88888.00 2015-04-21 05:50:31.000 111 12587.48 206.93 54661.45 88888.00 2015-04-21 05:50:31.125 111 12587.40 206.93 54661.43 88888.00 2015-04-21 05:50:31.250 111 12587.38 206.95 54661.43 88888.00 2015-04-21 05:50:31.375 111 12587.48 207.03 54661.45 88888.00 2015-04-21 05:50:31.500 111 12587.52 207.05 54661.47 88888.00 2015-04-21 05:50:31.625 111 12587.50 207.07 54661.45 88888.00 2015-04-21 05:50:31.750 111 12587.48 207.05 54661.45 88888.00 2015-04-21 05:50:31.875 111 12587.45 207.10 54661.47 88888.00 2015-04-21 05:50:32.000 111 12587.40 207.07 54661.47 88888.00 2015-04-21 05:50:32.125 111 12587.42 207.12 54661.50 88888.00 2015-04-21 05:50:32.250 111 12587.50 207.15 54661.53 88888.00 2015-04-21 05:50:32.375 111 12587.48 207.20 54661.50 88888.00 2015-04-21 05:50:32.500 111 12587.45 207.20 54661.53 88888.00 2015-04-21 05:50:32.625 111 12587.45 207.22 54661.53 88888.00 2015-04-21 05:50:32.750 111 12587.42 207.25 54661.55 88888.00 2015-04-21 05:50:32.875 111 12587.40 207.28 54661.55 88888.00 2015-04-21 05:50:33.000 111 12587.35 207.30 54661.55 88888.00 2015-04-21 05:50:33.125 111 12587.35 207.30 54661.57 88888.00 2015-04-21 05:50:33.250 111 12587.38 207.35 54661.55 88888.00 2015-04-21 05:50:33.375 111 12587.45 207.35 54661.55 88888.00 2015-04-21 05:50:33.500 111 12587.40 207.38 54661.53 88888.00 2015-04-21 05:50:33.625 111 12587.33 207.40 54661.53 88888.00 2015-04-21 05:50:33.750 111 12587.30 207.45 54661.55 88888.00 2015-04-21 05:50:33.875 111 12587.33 207.47 54661.55 88888.00 2015-04-21 05:50:34.000 111 12587.38 207.50 54661.55 88888.00 2015-04-21 05:50:34.125 111 12587.40 207.55 54661.57 88888.00 2015-04-21 05:50:34.250 111 12587.40 207.55 54661.60 88888.00 2015-04-21 05:50:34.375 111 12587.35 207.60 54661.60 88888.00 2015-04-21 05:50:34.500 111 12587.33 207.62 54661.60 88888.00 2015-04-21 05:50:34.625 111 12587.40 207.70 54661.62 88888.00 2015-04-21 05:50:34.750 111 12587.38 207.72 54661.65 88888.00 2015-04-21 05:50:34.875 111 12587.35 207.72 54661.62 88888.00 2015-04-21 05:50:35.000 111 12587.38 207.75 54661.65 88888.00 2015-04-21 05:50:35.125 111 12587.38 207.80 54661.65 88888.00 2015-04-21 05:50:35.250 111 12587.33 207.82 54661.68 88888.00 2015-04-21 05:50:35.375 111 12587.38 207.85 54661.70 88888.00 2015-04-21 05:50:35.500 111 12587.40 207.88 54661.70 88888.00 2015-04-21 05:50:35.625 111 12587.45 207.93 54661.70 88888.00 2015-04-21 05:50:35.750 111 12587.40 207.95 54661.70 88888.00 2015-04-21 05:50:35.875 111 12587.38 207.95 54661.70 88888.00 2015-04-21 05:50:36.000 111 12587.35 207.97 54661.70 88888.00 2015-04-21 05:50:36.125 111 12587.38 208.00 54661.70 88888.00 2015-04-21 05:50:36.250 111 12587.27 208.00 54661.72 88888.00 2015-04-21 05:50:36.375 111 12587.30 208.03 54661.72 88888.00 2015-04-21 05:50:36.500 111 12587.38 208.03 54661.72 88888.00 2015-04-21 05:50:36.625 111 12587.48 208.07 54661.72 88888.00 2015-04-21 05:50:36.750 111 12587.48 208.07 54661.75 88888.00 2015-04-21 05:50:36.875 111 12587.40 208.10 54661.75 88888.00 2015-04-21 05:50:37.000 111 12587.42 208.10 54661.75 88888.00 2015-04-21 05:50:37.125 111 12587.40 208.18 54661.75 88888.00 2015-04-21 05:50:37.250 111 12587.38 208.18 54661.78 88888.00 2015-04-21 05:50:37.375 111 12587.45 208.22 54661.72 88888.00 2015-04-21 05:50:37.500 111 12587.50 208.20 54661.75 88888.00 2015-04-21 05:50:37.625 111 12587.48 208.22 54661.72 88888.00 2015-04-21 05:50:37.750 111 12587.45 208.25 54661.75 88888.00 2015-04-21 05:50:37.875 111 12587.42 208.25 54661.75 88888.00 2015-04-21 05:50:38.000 111 12587.40 208.30 54661.78 88888.00 2015-04-21 05:50:38.125 111 12587.35 208.30 54661.82 88888.00 2015-04-21 05:50:38.250 111 12587.33 208.30 54661.85 88888.00 2015-04-21 05:50:38.375 111 12587.27 208.32 54661.85 88888.00 2015-04-21 05:50:38.500 111 12587.30 208.35 54661.88 88888.00 2015-04-21 05:50:38.625 111 12587.30 208.38 54661.85 88888.00 2015-04-21 05:50:38.750 111 12587.30 208.40 54661.85 88888.00 2015-04-21 05:50:38.875 111 12587.30 208.43 54661.90 88888.00 2015-04-21 05:50:39.000 111 12587.27 208.45 54661.90 88888.00 2015-04-21 05:50:39.125 111 12587.23 208.45 54661.90 88888.00 2015-04-21 05:50:39.250 111 12587.20 208.47 54661.88 88888.00 2015-04-21 05:50:39.375 111 12587.20 208.50 54661.90 88888.00 2015-04-21 05:50:39.500 111 12587.20 208.53 54661.90 88888.00 2015-04-21 05:50:39.625 111 12587.25 208.55 54661.90 88888.00 2015-04-21 05:50:39.750 111 12587.38 208.57 54661.93 88888.00 2015-04-21 05:50:39.875 111 12587.35 208.57 54661.93 88888.00 2015-04-21 05:50:40.000 111 12587.23 208.60 54661.93 88888.00 2015-04-21 05:50:40.125 111 12587.17 208.62 54661.93 88888.00 2015-04-21 05:50:40.250 111 12587.17 208.65 54661.93 88888.00 2015-04-21 05:50:40.375 111 12587.23 208.72 54661.95 88888.00 2015-04-21 05:50:40.500 111 12587.23 208.75 54661.95 88888.00 2015-04-21 05:50:40.625 111 12587.20 208.75 54661.97 88888.00 2015-04-21 05:50:40.750 111 12587.17 208.80 54662.00 88888.00 2015-04-21 05:50:40.875 111 12587.17 208.82 54662.00 88888.00 2015-04-21 05:50:41.000 111 12587.12 208.85 54661.97 88888.00 2015-04-21 05:50:41.125 111 12587.12 208.88 54661.97 88888.00 2015-04-21 05:50:41.250 111 12587.23 208.88 54662.00 88888.00 2015-04-21 05:50:41.375 111 12587.27 208.90 54661.97 88888.00 2015-04-21 05:50:41.500 111 12587.20 208.90 54662.00 88888.00 2015-04-21 05:50:41.625 111 12587.15 208.97 54662.00 88888.00 2015-04-21 05:50:41.750 111 12587.12 208.97 54662.00 88888.00 2015-04-21 05:50:41.875 111 12587.08 208.97 54662.03 88888.00 2015-04-21 05:50:42.000 111 12587.08 209.05 54662.03 88888.00 2015-04-21 05:50:42.125 111 12587.05 209.07 54662.03 88888.00 2015-04-21 05:50:42.250 111 12587.05 209.07 54662.07 88888.00 2015-04-21 05:50:42.375 111 12587.10 209.10 54662.07 88888.00 2015-04-21 05:50:42.500 111 12587.12 209.15 54662.07 88888.00 2015-04-21 05:50:42.625 111 12587.10 209.18 54662.07 88888.00 2015-04-21 05:50:42.750 111 12587.02 209.15 54662.07 88888.00 2015-04-21 05:50:42.875 111 12586.95 209.20 54662.07 88888.00 2015-04-21 05:50:43.000 111 12586.92 209.25 54662.10 88888.00 2015-04-21 05:50:43.125 111 12586.95 209.25 54662.10 88888.00 2015-04-21 05:50:43.250 111 12586.95 209.22 54662.10 88888.00 2015-04-21 05:50:43.375 111 12586.98 209.28 54662.10 88888.00 2015-04-21 05:50:43.500 111 12586.98 209.30 54662.12 88888.00 2015-04-21 05:50:43.625 111 12586.92 209.30 54662.15 88888.00 2015-04-21 05:50:43.750 111 12586.95 209.32 54662.15 88888.00 2015-04-21 05:50:43.875 111 12586.98 209.35 54662.15 88888.00 2015-04-21 05:50:44.000 111 12586.95 209.38 54662.18 88888.00 2015-04-21 05:50:44.125 111 12586.90 209.35 54662.20 88888.00 2015-04-21 05:50:44.250 111 12586.88 209.35 54662.18 88888.00 2015-04-21 05:50:44.375 111 12586.92 209.38 54662.18 88888.00 2015-04-21 05:50:44.500 111 12586.92 209.43 54662.20 88888.00 2015-04-21 05:50:44.625 111 12586.95 209.43 54662.20 88888.00 2015-04-21 05:50:44.750 111 12586.95 209.45 54662.20 88888.00 2015-04-21 05:50:44.875 111 12586.85 209.47 54662.22 88888.00 2015-04-21 05:50:45.000 111 12586.88 209.50 54662.22 88888.00 2015-04-21 05:50:45.125 111 12586.98 209.53 54662.28 88888.00 2015-04-21 05:50:45.250 111 12587.00 209.57 54662.30 88888.00 2015-04-21 05:50:45.375 111 12586.90 209.57 54662.28 88888.00 2015-04-21 05:50:45.500 111 12586.77 209.62 54662.28 88888.00 2015-04-21 05:50:45.625 111 12586.73 209.62 54662.28 88888.00 2015-04-21 05:50:45.750 111 12586.70 209.68 54662.28 88888.00 2015-04-21 05:50:45.875 111 12586.70 209.72 54662.30 88888.00 2015-04-21 05:50:46.000 111 12586.75 209.72 54662.30 88888.00 2015-04-21 05:50:46.125 111 12586.80 209.70 54662.30 88888.00 2015-04-21 05:50:46.250 111 12586.83 209.75 54662.32 88888.00 2015-04-21 05:50:46.375 111 12586.80 209.78 54662.32 88888.00 2015-04-21 05:50:46.500 111 12586.70 209.78 54662.30 88888.00 2015-04-21 05:50:46.625 111 12586.67 209.80 54662.28 88888.00 2015-04-21 05:50:46.750 111 12586.73 209.82 54662.28 88888.00 2015-04-21 05:50:46.875 111 12586.77 209.82 54662.28 88888.00 2015-04-21 05:50:47.000 111 12586.77 209.80 54662.32 88888.00 2015-04-21 05:50:47.125 111 12586.65 209.85 54662.35 88888.00 2015-04-21 05:50:47.250 111 12586.67 209.90 54662.38 88888.00 2015-04-21 05:50:47.375 111 12586.77 209.95 54662.38 88888.00 2015-04-21 05:50:47.500 111 12586.85 210.00 54662.38 88888.00 2015-04-21 05:50:47.625 111 12586.85 210.00 54662.35 88888.00 2015-04-21 05:50:47.750 111 12586.85 210.00 54662.38 88888.00 2015-04-21 05:50:47.875 111 12586.90 209.97 54662.40 88888.00 2015-04-21 05:50:48.000 111 12586.88 209.97 54662.38 88888.00 2015-04-21 05:50:48.125 111 12586.80 210.00 54662.38 88888.00 2015-04-21 05:50:48.250 111 12586.70 210.05 54662.38 88888.00 2015-04-21 05:50:48.375 111 12586.77 210.05 54662.38 88888.00 2015-04-21 05:50:48.500 111 12586.75 210.03 54662.38 88888.00 2015-04-21 05:50:48.625 111 12586.70 210.03 54662.40 88888.00 2015-04-21 05:50:48.750 111 12586.75 210.05 54662.40 88888.00 2015-04-21 05:50:48.875 111 12586.85 210.10 54662.40 88888.00 2015-04-21 05:50:49.000 111 12586.83 210.12 54662.43 88888.00 2015-04-21 05:50:49.125 111 12586.83 210.12 54662.43 88888.00 2015-04-21 05:50:49.250 111 12586.77 210.07 54662.43 88888.00 2015-04-21 05:50:49.375 111 12586.75 210.12 54662.45 88888.00 2015-04-21 05:50:49.500 111 12586.70 210.15 54662.45 88888.00 2015-04-21 05:50:49.625 111 12586.70 210.12 54662.45 88888.00 2015-04-21 05:50:49.750 111 12586.70 210.15 54662.47 88888.00 2015-04-21 05:50:49.875 111 12586.67 210.15 54662.45 88888.00 2015-04-21 05:50:50.000 111 12586.73 210.18 54662.45 88888.00 2015-04-21 05:50:50.125 111 12586.77 210.18 54662.47 88888.00 2015-04-21 05:50:50.250 111 12586.73 210.18 54662.50 88888.00 2015-04-21 05:50:50.375 111 12586.70 210.20 54662.50 88888.00 2015-04-21 05:50:50.500 111 12586.75 210.22 54662.50 88888.00 2015-04-21 05:50:50.625 111 12586.77 210.22 54662.53 88888.00 2015-04-21 05:50:50.750 111 12586.75 210.22 54662.53 88888.00 2015-04-21 05:50:50.875 111 12586.75 210.25 54662.53 88888.00 2015-04-21 05:50:51.000 111 12586.80 210.28 54662.53 88888.00 2015-04-21 05:50:51.125 111 12586.73 210.30 54662.53 88888.00 2015-04-21 05:50:51.250 111 12586.67 210.30 54662.55 88888.00 2015-04-21 05:50:51.375 111 12586.73 210.35 54662.55 88888.00 2015-04-21 05:50:51.500 111 12586.75 210.30 54662.55 88888.00 2015-04-21 05:50:51.625 111 12586.75 210.32 54662.53 88888.00 2015-04-21 05:50:51.750 111 12586.73 210.32 54662.53 88888.00 2015-04-21 05:50:51.875 111 12586.70 210.32 54662.55 88888.00 2015-04-21 05:50:52.000 111 12586.73 210.35 54662.55 88888.00 2015-04-21 05:50:52.125 111 12586.65 210.35 54662.57 88888.00 2015-04-21 05:50:52.250 111 12586.60 210.40 54662.60 88888.00 2015-04-21 05:50:52.375 111 12586.67 210.45 54662.60 88888.00 2015-04-21 05:50:52.500 111 12586.75 210.45 54662.57 88888.00 2015-04-21 05:50:52.625 111 12586.70 210.47 54662.57 88888.00 2015-04-21 05:50:52.750 111 12586.60 210.50 54662.60 88888.00 2015-04-21 05:50:52.875 111 12586.58 210.50 54662.60 88888.00 2015-04-21 05:50:53.000 111 12586.60 210.50 54662.57 88888.00 2015-04-21 05:50:53.125 111 12586.62 210.53 54662.60 88888.00 2015-04-21 05:50:53.250 111 12586.65 210.53 54662.62 88888.00 2015-04-21 05:50:53.375 111 12586.75 210.60 54662.65 88888.00 2015-04-21 05:50:53.500 111 12586.77 210.62 54662.65 88888.00 2015-04-21 05:50:53.625 111 12586.77 210.62 54662.62 88888.00 2015-04-21 05:50:53.750 111 12586.77 210.65 54662.62 88888.00 2015-04-21 05:50:53.875 111 12586.77 210.68 54662.65 88888.00 2015-04-21 05:50:54.000 111 12586.75 210.70 54662.65 88888.00 2015-04-21 05:50:54.125 111 12586.75 210.75 54662.65 88888.00 2015-04-21 05:50:54.250 111 12586.73 210.72 54662.68 88888.00 2015-04-21 05:50:54.375 111 12586.65 210.70 54662.65 88888.00 2015-04-21 05:50:54.500 111 12586.60 210.72 54662.68 88888.00 2015-04-21 05:50:54.625 111 12586.60 210.78 54662.70 88888.00 2015-04-21 05:50:54.750 111 12586.67 210.85 54662.70 88888.00 2015-04-21 05:50:54.875 111 12586.70 210.88 54662.72 88888.00 2015-04-21 05:50:55.000 111 12586.65 210.93 54662.70 88888.00 2015-04-21 05:50:55.125 111 12586.65 210.95 54662.70 88888.00 2015-04-21 05:50:55.250 111 12586.67 210.95 54662.68 88888.00 2015-04-21 05:50:55.375 111 12586.70 210.95 54662.68 88888.00 2015-04-21 05:50:55.500 111 12586.70 211.00 54662.68 88888.00 2015-04-21 05:50:55.625 111 12586.73 211.07 54662.70 88888.00 2015-04-21 05:50:55.750 111 12586.73 211.10 54662.70 88888.00 2015-04-21 05:50:55.875 111 12586.75 211.15 54662.72 88888.00 2015-04-21 05:50:56.000 111 12586.77 211.18 54662.75 88888.00 2015-04-21 05:50:56.125 111 12586.70 211.20 54662.75 88888.00 2015-04-21 05:50:56.250 111 12586.60 211.25 54662.72 88888.00 2015-04-21 05:50:56.375 111 12586.60 211.28 54662.72 88888.00 2015-04-21 05:50:56.500 111 12586.58 211.30 54662.75 88888.00 2015-04-21 05:50:56.625 111 12586.58 211.35 54662.72 88888.00 2015-04-21 05:50:56.750 111 12586.60 211.38 54662.72 88888.00 2015-04-21 05:50:56.875 111 12586.65 211.43 54662.75 88888.00 2015-04-21 05:50:57.000 111 12586.67 211.47 54662.75 88888.00 2015-04-21 05:50:57.125 111 12586.65 211.50 54662.80 88888.00 2015-04-21 05:50:57.250 111 12586.58 211.53 54662.80 88888.00 2015-04-21 05:50:57.375 111 12586.55 211.55 54662.78 88888.00 2015-04-21 05:50:57.500 111 12586.60 211.57 54662.80 88888.00 2015-04-21 05:50:57.625 111 12586.67 211.60 54662.80 88888.00 2015-04-21 05:50:57.750 111 12586.60 211.62 54662.80 88888.00 2015-04-21 05:50:57.875 111 12586.58 211.62 54662.82 88888.00 2015-04-21 05:50:58.000 111 12586.58 211.68 54662.80 88888.00 2015-04-21 05:50:58.125 111 12586.58 211.72 54662.80 88888.00 2015-04-21 05:50:58.250 111 12586.58 211.75 54662.80 88888.00 2015-04-21 05:50:58.375 111 12586.60 211.78 54662.80 88888.00 2015-04-21 05:50:58.500 111 12586.58 211.80 54662.78 88888.00 2015-04-21 05:50:58.625 111 12586.52 211.82 54662.82 88888.00 2015-04-21 05:50:58.750 111 12586.45 211.88 54662.85 88888.00 2015-04-21 05:50:58.875 111 12586.50 211.90 54662.88 88888.00 2015-04-21 05:50:59.000 111 12586.55 211.93 54662.82 88888.00 2015-04-21 05:50:59.125 111 12586.58 211.95 54662.82 88888.00 2015-04-21 05:50:59.250 111 12586.55 211.95 54662.88 88888.00 2015-04-21 05:50:59.375 111 12586.52 212.03 54662.88 88888.00 2015-04-21 05:50:59.500 111 12586.45 212.03 54662.90 88888.00 2015-04-21 05:50:59.625 111 12586.45 212.03 54662.93 88888.00 2015-04-21 05:50:59.750 111 12586.48 212.07 54662.90 88888.00 2015-04-21 05:50:59.875 111 12586.48 212.10 54662.93 88888.00 2015-04-21 05:51:00.000 111 12586.45 212.12 54662.93 88888.00 2015-04-21 05:51:00.125 111 12586.42 212.12 54662.90 88888.00 2015-04-21 05:51:00.250 111 12586.38 212.10 54662.90 88888.00 2015-04-21 05:51:00.375 111 12586.38 212.15 54662.93 88888.00 2015-04-21 05:51:00.500 111 12586.42 212.18 54662.95 88888.00 2015-04-21 05:51:00.625 111 12586.45 212.20 54662.93 88888.00 2015-04-21 05:51:00.750 111 12586.48 212.25 54662.95 88888.00 2015-04-21 05:51:00.875 111 12586.45 212.30 54662.95 88888.00 2015-04-21 05:51:01.000 111 12586.45 212.32 54662.93 88888.00 2015-04-21 05:51:01.125 111 12586.42 212.30 54662.93 88888.00 2015-04-21 05:51:01.250 111 12586.35 212.32 54662.93 88888.00 2015-04-21 05:51:01.375 111 12586.30 212.35 54662.93 88888.00 2015-04-21 05:51:01.500 111 12586.23 212.40 54662.90 88888.00 2015-04-21 05:51:01.625 111 12586.17 212.45 54662.93 88888.00 2015-04-21 05:51:01.750 111 12586.12 212.45 54662.95 88888.00 2015-04-21 05:51:01.875 111 12586.20 212.45 54662.95 88888.00 2015-04-21 05:51:02.000 111 12586.20 212.50 54662.97 88888.00 2015-04-21 05:51:02.125 111 12586.08 212.53 54663.03 88888.00 2015-04-21 05:51:02.250 111 12586.08 212.55 54663.00 88888.00 2015-04-21 05:51:02.375 111 12586.15 212.60 54663.00 88888.00 2015-04-21 05:51:02.500 111 12586.15 212.62 54663.00 88888.00 2015-04-21 05:51:02.625 111 12586.10 212.68 54663.00 88888.00 2015-04-21 05:51:02.750 111 12586.10 212.72 54663.00 88888.00 2015-04-21 05:51:02.875 111 12586.10 212.72 54663.03 88888.00 2015-04-21 05:51:03.000 111 12586.05 212.75 54663.03 88888.00 2015-04-21 05:51:03.125 111 12586.10 212.75 54663.05 88888.00 2015-04-21 05:51:03.250 111 12586.02 212.78 54663.05 88888.00 2015-04-21 05:51:03.375 111 12586.00 212.82 54663.05 88888.00 2015-04-21 05:51:03.500 111 12586.00 212.85 54663.05 88888.00 2015-04-21 05:51:03.625 111 12586.02 212.90 54663.05 88888.00 2015-04-21 05:51:03.750 111 12586.05 212.95 54663.03 88888.00 2015-04-21 05:51:03.875 111 12586.02 212.97 54663.07 88888.00 2015-04-21 05:51:04.000 111 12585.95 213.00 54663.05 88888.00 2015-04-21 05:51:04.125 111 12585.92 213.00 54663.07 88888.00 2015-04-21 05:51:04.250 111 12585.83 213.00 54663.10 88888.00 2015-04-21 05:51:04.375 111 12585.80 213.03 54663.10 88888.00 2015-04-21 05:51:04.500 111 12585.80 213.07 54663.07 88888.00 2015-04-21 05:51:04.625 111 12585.83 213.10 54663.07 88888.00 2015-04-21 05:51:04.750 111 12585.88 213.12 54663.07 88888.00 2015-04-21 05:51:04.875 111 12585.83 213.18 54663.10 88888.00 2015-04-21 05:51:05.000 111 12585.73 213.22 54663.10 88888.00 2015-04-21 05:51:05.125 111 12585.70 213.22 54663.10 88888.00 2015-04-21 05:51:05.250 111 12585.70 213.20 54663.12 88888.00 2015-04-21 05:51:05.375 111 12585.73 213.25 54663.10 88888.00 2015-04-21 05:51:05.500 111 12585.70 213.25 54663.10 88888.00 2015-04-21 05:51:05.625 111 12585.67 213.30 54663.10 88888.00 2015-04-21 05:51:05.750 111 12585.70 213.35 54663.12 88888.00 2015-04-21 05:51:05.875 111 12585.67 213.35 54663.12 88888.00 2015-04-21 05:51:06.000 111 12585.60 213.35 54663.10 88888.00 2015-04-21 05:51:06.125 111 12585.58 213.38 54663.15 88888.00 2015-04-21 05:51:06.250 111 12585.60 213.38 54663.15 88888.00 2015-04-21 05:51:06.375 111 12585.62 213.40 54663.15 88888.00 2015-04-21 05:51:06.500 111 12585.62 213.40 54663.18 88888.00 2015-04-21 05:51:06.625 111 12585.62 213.45 54663.22 88888.00 2015-04-21 05:51:06.750 111 12585.60 213.50 54663.20 88888.00 2015-04-21 05:51:06.875 111 12585.60 213.50 54663.20 88888.00 2015-04-21 05:51:07.000 111 12585.55 213.50 54663.20 88888.00 2015-04-21 05:51:07.125 111 12585.48 213.55 54663.20 88888.00 2015-04-21 05:51:07.250 111 12585.40 213.57 54663.20 88888.00 2015-04-21 05:51:07.375 111 12585.45 213.57 54663.20 88888.00 2015-04-21 05:51:07.500 111 12585.45 213.57 54663.22 88888.00 2015-04-21 05:51:07.625 111 12585.45 213.57 54663.25 88888.00 2015-04-21 05:51:07.750 111 12585.33 213.60 54663.25 88888.00 2015-04-21 05:51:07.875 111 12585.27 213.62 54663.22 88888.00 2015-04-21 05:51:08.000 111 12585.30 213.62 54663.22 88888.00 2015-04-21 05:51:08.125 111 12585.23 213.65 54663.25 88888.00 2015-04-21 05:51:08.250 111 12585.08 213.68 54663.25 88888.00 2015-04-21 05:51:08.375 111 12585.12 213.70 54663.25 88888.00 2015-04-21 05:51:08.500 111 12585.15 213.70 54663.25 88888.00 2015-04-21 05:51:08.625 111 12585.15 213.70 54663.25 88888.00 2015-04-21 05:51:08.750 111 12585.05 213.72 54663.28 88888.00 2015-04-21 05:51:08.875 111 12584.98 213.75 54663.30 88888.00 2015-04-21 05:51:09.000 111 12584.98 213.75 54663.28 88888.00 2015-04-21 05:51:09.125 111 12585.00 213.78 54663.30 88888.00 2015-04-21 05:51:09.250 111 12584.95 213.82 54663.28 88888.00 2015-04-21 05:51:09.375 111 12584.90 213.82 54663.28 88888.00 2015-04-21 05:51:09.500 111 12584.90 213.82 54663.28 88888.00 2015-04-21 05:51:09.625 111 12585.00 213.82 54663.28 88888.00 2015-04-21 05:51:09.750 111 12584.95 213.88 54663.28 88888.00 2015-04-21 05:51:09.875 111 12584.90 213.90 54663.28 88888.00 2015-04-21 05:51:10.000 111 12584.90 213.93 54663.28 88888.00 2015-04-21 05:51:10.125 111 12584.88 213.93 54663.28 88888.00 2015-04-21 05:51:10.250 111 12584.80 213.93 54663.28 88888.00 2015-04-21 05:51:10.375 111 12584.83 213.93 54663.28 88888.00 2015-04-21 05:51:10.500 111 12584.83 213.95 54663.25 88888.00 2015-04-21 05:51:10.625 111 12584.80 214.00 54663.25 88888.00 2015-04-21 05:51:10.750 111 12584.80 214.03 54663.25 88888.00 2015-04-21 05:51:10.875 111 12584.85 214.05 54663.28 88888.00 2015-04-21 05:51:11.000 111 12584.80 214.07 54663.25 88888.00 2015-04-21 05:51:11.125 111 12584.75 214.07 54663.30 88888.00 2015-04-21 05:51:11.250 111 12584.70 214.10 54663.35 88888.00 2015-04-21 05:51:11.375 111 12584.75 214.15 54663.35 88888.00 2015-04-21 05:51:11.500 111 12584.73 214.15 54663.32 88888.00 2015-04-21 05:51:11.625 111 12584.70 214.18 54663.30 88888.00 2015-04-21 05:51:11.750 111 12584.67 214.22 54663.30 88888.00 2015-04-21 05:51:11.875 111 12584.60 214.22 54663.30 88888.00 2015-04-21 05:51:12.000 111 12584.45 214.20 54663.30 88888.00 2015-04-21 05:51:12.125 111 12584.42 214.22 54663.28 88888.00 2015-04-21 05:51:12.250 111 12584.45 214.25 54663.30 88888.00 2015-04-21 05:51:12.375 111 12584.52 214.28 54663.35 88888.00 2015-04-21 05:51:12.500 111 12584.50 214.28 54663.43 88888.00 2015-04-21 05:51:12.625 111 12584.50 214.32 54663.40 88888.00 2015-04-21 05:51:12.750 111 12584.42 214.30 54663.40 88888.00 2015-04-21 05:51:12.875 111 12584.33 214.30 54663.38 88888.00 2015-04-21 05:51:13.000 111 12584.33 214.30 54663.38 88888.00 2015-04-21 05:51:13.125 111 12584.35 214.32 54663.38 88888.00 2015-04-21 05:51:13.250 111 12584.30 214.30 54663.40 88888.00 2015-04-21 05:51:13.375 111 12584.33 214.38 54663.35 88888.00 2015-04-21 05:51:13.500 111 12584.23 214.38 54663.40 88888.00 2015-04-21 05:51:13.625 111 12584.20 214.40 54663.40 88888.00 2015-04-21 05:51:13.750 111 12584.17 214.40 54663.43 88888.00 2015-04-21 05:51:13.875 111 12584.15 214.40 54663.43 88888.00 2015-04-21 05:51:14.000 111 12584.17 214.45 54663.40 88888.00 2015-04-21 05:51:14.125 111 12584.15 214.47 54663.40 88888.00 2015-04-21 05:51:14.250 111 12584.02 214.47 54663.43 88888.00 2015-04-21 05:51:14.375 111 12584.02 214.47 54663.40 88888.00 2015-04-21 05:51:14.500 111 12583.98 214.43 54663.40 88888.00 2015-04-21 05:51:14.625 111 12584.00 214.45 54663.40 88888.00 2015-04-21 05:51:14.750 111 12583.98 214.47 54663.43 88888.00 2015-04-21 05:51:14.875 111 12583.95 214.47 54663.43 88888.00 2015-04-21 05:51:15.000 111 12583.95 214.50 54663.43 88888.00 2015-04-21 05:51:15.125 111 12583.90 214.53 54663.45 88888.00 2015-04-21 05:51:15.250 111 12583.77 214.53 54663.45 88888.00 2015-04-21 05:51:15.375 111 12583.80 214.53 54663.47 88888.00 2015-04-21 05:51:15.500 111 12583.88 214.55 54663.50 88888.00 2015-04-21 05:51:15.625 111 12583.77 214.57 54663.47 88888.00 2015-04-21 05:51:15.750 111 12583.62 214.57 54663.47 88888.00 2015-04-21 05:51:15.875 111 12583.60 214.55 54663.47 88888.00 2015-04-21 05:51:16.000 111 12583.62 214.53 54663.47 88888.00 2015-04-21 05:51:16.125 111 12583.60 214.55 54663.47 88888.00 2015-04-21 05:51:16.250 111 12583.52 214.55 54663.47 88888.00 2015-04-21 05:51:16.375 111 12583.50 214.57 54663.47 88888.00 2015-04-21 05:51:16.500 111 12583.42 214.55 54663.47 88888.00 2015-04-21 05:51:16.625 111 12583.42 214.55 54663.45 88888.00 2015-04-21 05:51:16.750 111 12583.42 214.57 54663.45 88888.00 2015-04-21 05:51:16.875 111 12583.30 214.60 54663.47 88888.00 2015-04-21 05:51:17.000 111 12583.27 214.57 54663.50 88888.00 2015-04-21 05:51:17.125 111 12583.27 214.57 54663.53 88888.00 2015-04-21 05:51:17.250 111 12583.23 214.57 54663.55 88888.00 2015-04-21 05:51:17.375 111 12583.23 214.60 54663.53 88888.00 2015-04-21 05:51:17.500 111 12583.17 214.62 54663.50 88888.00 2015-04-21 05:51:17.625 111 12583.10 214.62 54663.47 88888.00 2015-04-21 05:51:17.750 111 12583.10 214.60 54663.50 88888.00 2015-04-21 05:51:17.875 111 12583.08 214.60 54663.50 88888.00 2015-04-21 05:51:18.000 111 12582.95 214.62 54663.50 88888.00 2015-04-21 05:51:18.125 111 12582.95 214.62 54663.50 88888.00 2015-04-21 05:51:18.250 111 12582.90 214.62 54663.53 88888.00 2015-04-21 05:51:18.375 111 12583.00 214.62 54663.53 88888.00 2015-04-21 05:51:18.500 111 12582.98 214.65 54663.55 88888.00 2015-04-21 05:51:18.625 111 12582.88 214.62 54663.55 88888.00 2015-04-21 05:51:18.750 111 12582.85 214.65 54663.55 88888.00 2015-04-21 05:51:18.875 111 12582.83 214.68 54663.57 88888.00 2015-04-21 05:51:19.000 111 12582.75 214.70 54663.57 88888.00 2015-04-21 05:51:19.125 111 12582.70 214.65 54663.55 88888.00 2015-04-21 05:51:19.250 111 12582.62 214.68 54663.57 88888.00 2015-04-21 05:51:19.375 111 12582.62 214.68 54663.55 88888.00 2015-04-21 05:51:19.500 111 12582.60 214.68 54663.60 88888.00 2015-04-21 05:51:19.625 111 12582.52 214.68 54663.60 88888.00 2015-04-21 05:51:19.750 111 12582.45 214.70 54663.62 88888.00 2015-04-21 05:51:19.875 111 12582.48 214.68 54663.60 88888.00 2015-04-21 05:51:20.000 111 12582.45 214.68 54663.60 88888.00 2015-04-21 05:51:20.125 111 12582.40 214.72 54663.62 88888.00 2015-04-21 05:51:20.250 111 12582.33 214.72 54663.62 88888.00 2015-04-21 05:51:20.375 111 12582.35 214.75 54663.62 88888.00 2015-04-21 05:51:20.500 111 12582.27 214.75 54663.60 88888.00 2015-04-21 05:51:20.625 111 12582.23 214.72 54663.60 88888.00 2015-04-21 05:51:20.750 111 12582.20 214.70 54663.60 88888.00 2015-04-21 05:51:20.875 111 12582.17 214.70 54663.60 88888.00 2015-04-21 05:51:21.000 111 12582.17 214.72 54663.62 88888.00 2015-04-21 05:51:21.125 111 12582.12 214.75 54663.65 88888.00 2015-04-21 05:51:21.250 111 12581.98 214.70 54663.68 88888.00 2015-04-21 05:51:21.375 111 12581.92 214.70 54663.65 88888.00 2015-04-21 05:51:21.500 111 12581.92 214.72 54663.62 88888.00 2015-04-21 05:51:21.625 111 12581.88 214.72 54663.62 88888.00 2015-04-21 05:51:21.750 111 12581.83 214.75 54663.68 88888.00 2015-04-21 05:51:21.875 111 12581.77 214.72 54663.68 88888.00 2015-04-21 05:51:22.000 111 12581.75 214.72 54663.68 88888.00 2015-04-21 05:51:22.125 111 12581.73 214.72 54663.70 88888.00 2015-04-21 05:51:22.250 111 12581.73 214.70 54663.70 88888.00 2015-04-21 05:51:22.375 111 12581.67 214.70 54663.70 88888.00 2015-04-21 05:51:22.500 111 12581.58 214.68 54663.70 88888.00 2015-04-21 05:51:22.625 111 12581.55 214.68 54663.72 88888.00 2015-04-21 05:51:22.750 111 12581.55 214.65 54663.85 88888.00 2015-04-21 05:51:22.875 111 12581.48 214.65 54663.82 88888.00 2015-04-21 05:51:23.000 111 12581.38 214.62 54663.72 88888.00 2015-04-21 05:51:23.125 111 12581.35 214.62 54663.72 88888.00 2015-04-21 05:51:23.250 111 12581.33 214.60 54663.72 88888.00 2015-04-21 05:51:23.375 111 12581.35 214.60 54663.75 88888.00 2015-04-21 05:51:23.500 111 12581.30 214.60 54663.78 88888.00 2015-04-21 05:51:23.625 111 12581.20 214.57 54663.78 88888.00 2015-04-21 05:51:23.750 111 12581.08 214.53 54663.75 88888.00 2015-04-21 05:51:23.875 111 12581.05 214.50 54663.75 88888.00 2015-04-21 05:51:24.000 111 12581.08 214.50 54663.78 88888.00 2015-04-21 05:51:24.125 111 12581.10 214.53 54663.80 88888.00 2015-04-21 05:51:24.250 111 12580.98 214.55 54663.80 88888.00 2015-04-21 05:51:24.375 111 12580.98 214.55 54663.78 88888.00 2015-04-21 05:51:24.500 111 12580.90 214.50 54663.75 88888.00 2015-04-21 05:51:24.625 111 12580.88 214.50 54663.78 88888.00 2015-04-21 05:51:24.750 111 12580.83 214.53 54663.80 88888.00 2015-04-21 05:51:24.875 111 12580.80 214.47 54663.78 88888.00 2015-04-21 05:51:25.000 111 12580.73 214.47 54663.80 88888.00 2015-04-21 05:51:25.125 111 12580.75 214.47 54663.82 88888.00 2015-04-21 05:51:25.250 111 12580.62 214.43 54663.85 88888.00 2015-04-21 05:51:25.375 111 12580.58 214.47 54663.82 88888.00 2015-04-21 05:51:25.500 111 12580.55 214.45 54663.85 88888.00 2015-04-21 05:51:25.625 111 12580.52 214.43 54663.85 88888.00 2015-04-21 05:51:25.750 111 12580.48 214.45 54663.85 88888.00 2015-04-21 05:51:25.875 111 12580.45 214.45 54663.85 88888.00 2015-04-21 05:51:26.000 111 12580.35 214.43 54663.82 88888.00 2015-04-21 05:51:26.125 111 12580.30 214.40 54663.85 88888.00 2015-04-21 05:51:26.250 111 12580.23 214.43 54663.90 88888.00 2015-04-21 05:51:26.375 111 12580.20 214.40 54663.90 88888.00 2015-04-21 05:51:26.500 111 12580.17 214.40 54663.90 88888.00 2015-04-21 05:51:26.625 111 12580.12 214.38 54663.88 88888.00 2015-04-21 05:51:26.750 111 12580.10 214.38 54663.90 88888.00 2015-04-21 05:51:26.875 111 12580.08 214.35 54663.90 88888.00 2015-04-21 05:51:27.000 111 12580.02 214.35 54663.93 88888.00 2015-04-21 05:51:27.125 111 12579.98 214.32 54663.93 88888.00 2015-04-21 05:51:27.250 111 12579.92 214.30 54663.93 88888.00 2015-04-21 05:51:27.375 111 12579.92 214.30 54663.90 88888.00 2015-04-21 05:51:27.500 111 12579.88 214.30 54663.95 88888.00 2015-04-21 05:51:27.625 111 12579.80 214.30 54663.95 88888.00 2015-04-21 05:51:27.750 111 12579.75 214.30 54663.95 88888.00 2015-04-21 05:51:27.875 111 12579.73 214.28 54663.95 88888.00 2015-04-21 05:51:28.000 111 12579.67 214.28 54663.95 88888.00 2015-04-21 05:51:28.125 111 12579.60 214.25 54663.95 88888.00 2015-04-21 05:51:28.250 111 12579.55 214.22 54663.97 88888.00 2015-04-21 05:51:28.375 111 12579.50 214.20 54664.00 88888.00 2015-04-21 05:51:28.500 111 12579.45 214.18 54664.00 88888.00 2015-04-21 05:51:28.625 111 12579.45 214.18 54664.00 88888.00 2015-04-21 05:51:28.750 111 12579.35 214.15 54664.00 88888.00 2015-04-21 05:51:28.875 111 12579.27 214.12 54664.00 88888.00 2015-04-21 05:51:29.000 111 12579.33 214.10 54664.00 88888.00 2015-04-21 05:51:29.125 111 12579.33 214.12 54664.03 88888.00 2015-04-21 05:51:29.250 111 12579.20 214.07 54664.05 88888.00 2015-04-21 05:51:29.375 111 12579.15 214.05 54664.03 88888.00 2015-04-21 05:51:29.500 111 12579.05 214.03 54664.05 88888.00 2015-04-21 05:51:29.625 111 12578.95 214.05 54664.07 88888.00 2015-04-21 05:51:29.750 111 12578.95 214.03 54664.10 88888.00 2015-04-21 05:51:29.875 111 12578.98 214.00 54664.10 88888.00 2015-04-21 05:51:30.000 111 12578.88 213.95 54664.07 88888.00 2015-04-21 05:51:30.125 111 12578.80 213.93 54664.10 88888.00 2015-04-21 05:51:30.250 111 12578.75 213.93 54664.12 88888.00 2015-04-21 05:51:30.375 111 12578.70 213.93 54664.12 88888.00 2015-04-21 05:51:30.500 111 12578.62 213.90 54664.18 88888.00 2015-04-21 05:51:30.625 111 12578.55 213.90 54664.18 88888.00 2015-04-21 05:51:30.750 111 12578.52 213.88 54664.15 88888.00 2015-04-21 05:51:30.875 111 12578.45 213.88 54664.15 88888.00 2015-04-21 05:51:31.000 111 12578.40 213.85 54664.18 88888.00 2015-04-21 05:51:31.125 111 12578.38 213.80 54664.18 88888.00 2015-04-21 05:51:31.250 111 12578.33 213.80 54664.20 88888.00 2015-04-21 05:51:31.375 111 12578.35 213.80 54664.20 88888.00 2015-04-21 05:51:31.500 111 12578.33 213.82 54664.22 88888.00 2015-04-21 05:51:31.625 111 12578.23 213.78 54664.25 88888.00 2015-04-21 05:51:31.750 111 12578.10 213.78 54664.25 88888.00 2015-04-21 05:51:31.875 111 12578.12 213.78 54664.22 88888.00 2015-04-21 05:51:32.000 111 12578.15 213.78 54664.22 88888.00 2015-04-21 05:51:32.125 111 12578.10 213.75 54664.25 88888.00 2015-04-21 05:51:32.250 111 12577.95 213.72 54664.28 88888.00 2015-04-21 05:51:32.375 111 12577.92 213.72 54664.28 88888.00 2015-04-21 05:51:32.500 111 12577.90 213.72 54664.28 88888.00 2015-04-21 05:51:32.625 111 12577.85 213.72 54664.28 88888.00 2015-04-21 05:51:32.750 111 12577.80 213.72 54664.30 88888.00 2015-04-21 05:51:32.875 111 12577.80 213.70 54664.30 88888.00 2015-04-21 05:51:33.000 111 12577.77 213.68 54664.30 88888.00 2015-04-21 05:51:33.125 111 12577.73 213.70 54664.32 88888.00 2015-04-21 05:51:33.250 111 12577.65 213.72 54664.30 88888.00 2015-04-21 05:51:33.375 111 12577.70 213.72 54664.32 88888.00 2015-04-21 05:51:33.500 111 12577.70 213.70 54664.32 88888.00 2015-04-21 05:51:33.625 111 12577.67 213.68 54664.35 88888.00 2015-04-21 05:51:33.750 111 12577.62 213.68 54664.35 88888.00 2015-04-21 05:51:33.875 111 12577.58 213.70 54664.35 88888.00 2015-04-21 05:51:34.000 111 12577.55 213.70 54664.38 88888.00 2015-04-21 05:51:34.125 111 12577.50 213.68 54664.35 88888.00 2015-04-21 05:51:34.250 111 12577.42 213.68 54664.40 88888.00 2015-04-21 05:51:34.375 111 12577.42 213.68 54664.38 88888.00 2015-04-21 05:51:34.500 111 12577.40 213.70 54664.40 88888.00 2015-04-21 05:51:34.625 111 12577.33 213.70 54664.43 88888.00 2015-04-21 05:51:34.750 111 12577.27 213.68 54664.43 88888.00 2015-04-21 05:51:34.875 111 12577.20 213.70 54664.43 88888.00 2015-04-21 05:51:35.000 111 12577.23 213.70 54664.45 88888.00 2015-04-21 05:51:35.125 111 12577.20 213.70 54664.47 88888.00 2015-04-21 05:51:35.250 111 12577.05 213.70 54664.47 88888.00 2015-04-21 05:51:35.375 111 12577.02 213.75 54664.47 88888.00 2015-04-21 05:51:35.500 111 12576.95 213.72 54664.47 88888.00 2015-04-21 05:51:35.625 111 12576.92 213.72 54664.47 88888.00 2015-04-21 05:51:35.750 111 12576.88 213.72 54664.47 88888.00 2015-04-21 05:51:35.875 111 12576.83 213.72 54664.50 88888.00 2015-04-21 05:51:36.000 111 12576.80 213.72 54664.50 88888.00 2015-04-21 05:51:36.125 111 12576.75 213.75 54664.50 88888.00 2015-04-21 05:51:36.250 111 12576.62 213.72 54664.53 88888.00 2015-04-21 05:51:36.375 111 12576.65 213.75 54664.53 88888.00 2015-04-21 05:51:36.500 111 12576.60 213.75 54664.57 88888.00 2015-04-21 05:51:36.625 111 12576.58 213.75 54664.57 88888.00 2015-04-21 05:51:36.750 111 12576.60 213.78 54664.60 88888.00 2015-04-21 05:51:36.875 111 12576.50 213.78 54664.62 88888.00 2015-04-21 05:51:37.000 111 12576.35 213.78 54664.62 88888.00 2015-04-21 05:51:37.125 111 12576.25 213.80 54664.60 88888.00 2015-04-21 05:51:37.250 111 12576.20 213.78 54664.62 88888.00 2015-04-21 05:51:37.375 111 12576.20 213.78 54664.65 88888.00 2015-04-21 05:51:37.500 111 12576.15 213.82 54664.62 88888.00 2015-04-21 05:51:37.625 111 12576.08 213.82 54664.65 88888.00 2015-04-21 05:51:37.750 111 12576.02 213.80 54664.68 88888.00 2015-04-21 05:51:37.875 111 12576.02 213.82 54664.65 88888.00 2015-04-21 05:51:38.000 111 12575.92 213.80 54664.62 88888.00 2015-04-21 05:51:38.125 111 12575.88 213.82 54664.68 88888.00 2015-04-21 05:51:38.250 111 12575.83 213.85 54664.68 88888.00 2015-04-21 05:51:38.375 111 12575.77 213.82 54664.68 88888.00 2015-04-21 05:51:38.500 111 12575.75 213.80 54664.68 88888.00 2015-04-21 05:51:38.625 111 12575.70 213.82 54664.70 88888.00 2015-04-21 05:51:38.750 111 12575.67 213.85 54664.70 88888.00 2015-04-21 05:51:38.875 111 12575.65 213.82 54664.70 88888.00 2015-04-21 05:51:39.000 111 12575.52 213.82 54664.70 88888.00 2015-04-21 05:51:39.125 111 12575.38 213.82 54664.72 88888.00 2015-04-21 05:51:39.250 111 12575.27 213.85 54664.75 88888.00 2015-04-21 05:51:39.375 111 12575.30 213.85 54664.75 88888.00 2015-04-21 05:51:39.500 111 12575.38 213.85 54664.75 88888.00 2015-04-21 05:51:39.625 111 12575.38 213.88 54664.78 88888.00 2015-04-21 05:51:39.750 111 12575.20 213.88 54664.80 88888.00 2015-04-21 05:51:39.875 111 12575.12 213.85 54664.80 88888.00 2015-04-21 05:51:40.000 111 12575.10 213.88 54664.80 88888.00 2015-04-21 05:51:40.125 111 12575.12 213.90 54664.82 88888.00 2015-04-21 05:51:40.250 111 12575.08 213.90 54664.85 88888.00 2015-04-21 05:51:40.375 111 12575.00 213.93 54664.82 88888.00 2015-04-21 05:51:40.500 111 12574.88 213.93 54664.82 88888.00 2015-04-21 05:51:40.625 111 12574.83 213.93 54664.82 88888.00 2015-04-21 05:51:40.750 111 12574.83 213.95 54664.85 88888.00 2015-04-21 05:51:40.875 111 12574.83 213.93 54664.85 88888.00 2015-04-21 05:51:41.000 111 12574.73 213.93 54664.88 88888.00 2015-04-21 05:51:41.125 111 12574.58 213.95 54664.88 88888.00 2015-04-21 05:51:41.250 111 12574.50 213.97 54664.90 88888.00 2015-04-21 05:51:41.375 111 12574.52 214.03 54664.90 88888.00 2015-04-21 05:51:41.500 111 12574.58 214.05 54664.93 88888.00 2015-04-21 05:51:41.625 111 12574.52 214.07 54664.97 88888.00 2015-04-21 05:51:41.750 111 12574.48 214.07 54664.95 88888.00 2015-04-21 05:51:41.875 111 12574.42 214.07 54664.93 88888.00 2015-04-21 05:51:42.000 111 12574.35 214.12 54664.95 88888.00 2015-04-21 05:51:42.125 111 12574.30 214.15 54664.97 88888.00 2015-04-21 05:51:42.250 111 12574.17 214.18 54665.00 88888.00 2015-04-21 05:51:42.375 111 12574.15 214.20 54664.97 88888.00 2015-04-21 05:51:42.500 111 12574.20 214.20 54665.00 88888.00 2015-04-21 05:51:42.625 111 12574.20 214.20 54665.03 88888.00 2015-04-21 05:51:42.750 111 12574.10 214.28 54665.00 88888.00 2015-04-21 05:51:42.875 111 12574.10 214.30 54665.00 88888.00 2015-04-21 05:51:43.000 111 12574.10 214.30 54664.97 88888.00 2015-04-21 05:51:43.125 111 12574.00 214.32 54665.00 88888.00 2015-04-21 05:51:43.250 111 12573.83 214.32 54665.05 88888.00 2015-04-21 05:51:43.375 111 12573.83 214.38 54665.05 88888.00 2015-04-21 05:51:43.500 111 12573.75 214.38 54665.07 88888.00 2015-04-21 05:51:43.625 111 12573.67 214.40 54665.07 88888.00 2015-04-21 05:51:43.750 111 12573.65 214.43 54665.12 88888.00 2015-04-21 05:51:43.875 111 12573.65 214.47 54665.15 88888.00 2015-04-21 05:51:44.000 111 12573.58 214.47 54665.15 88888.00 2015-04-21 05:51:44.125 111 12573.48 214.53 54665.15 88888.00 2015-04-21 05:51:44.250 111 12573.45 214.55 54665.18 88888.00 2015-04-21 05:51:44.375 111 12573.45 214.57 54665.15 88888.00 2015-04-21 05:51:44.500 111 12573.38 214.60 54665.18 88888.00 2015-04-21 05:51:44.625 111 12573.33 214.62 54665.18 88888.00 2015-04-21 05:51:44.750 111 12573.25 214.65 54665.18 88888.00 2015-04-21 05:51:44.875 111 12573.20 214.68 54665.18 88888.00 2015-04-21 05:51:45.000 111 12573.15 214.75 54665.18 88888.00 2015-04-21 05:51:45.125 111 12573.08 214.75 54665.20 88888.00 2015-04-21 05:51:45.250 111 12572.98 214.78 54665.22 88888.00 2015-04-21 05:51:45.375 111 12573.00 214.82 54665.22 88888.00 2015-04-21 05:51:45.500 111 12572.98 214.88 54665.20 88888.00 2015-04-21 05:51:45.625 111 12572.98 214.85 54665.22 88888.00 2015-04-21 05:51:45.750 111 12572.98 214.88 54665.25 88888.00 2015-04-21 05:51:45.875 111 12572.98 214.95 54665.25 88888.00 2015-04-21 05:51:46.000 111 12572.98 215.03 54665.25 88888.00 2015-04-21 05:51:46.125 111 12572.95 215.07 54665.28 88888.00 2015-04-21 05:51:46.250 111 12572.85 215.07 54665.28 88888.00 2015-04-21 05:51:46.375 111 12572.83 215.10 54665.28 88888.00 2015-04-21 05:51:46.500 111 12572.80 215.15 54665.28 88888.00 2015-04-21 05:51:46.625 111 12572.75 215.18 54665.32 88888.00 2015-04-21 05:51:46.750 111 12572.73 215.20 54665.35 88888.00 2015-04-21 05:51:46.875 111 12572.75 215.25 54665.35 88888.00 2015-04-21 05:51:47.000 111 12572.65 215.28 54665.35 88888.00 2015-04-21 05:51:47.125 111 12572.50 215.28 54665.32 88888.00 2015-04-21 05:51:47.250 111 12572.48 215.35 54665.35 88888.00 2015-04-21 05:51:47.375 111 12572.55 215.43 54665.35 88888.00 2015-04-21 05:51:47.500 111 12572.50 215.45 54665.38 88888.00 2015-04-21 05:51:47.625 111 12572.48 215.47 54665.40 88888.00 2015-04-21 05:51:47.750 111 12572.42 215.55 54665.40 88888.00 2015-04-21 05:51:47.875 111 12572.40 215.57 54665.35 88888.00 2015-04-21 05:51:48.000 111 12572.40 215.62 54665.35 88888.00 2015-04-21 05:51:48.125 111 12572.35 215.68 54665.38 88888.00 2015-04-21 05:51:48.250 111 12572.23 215.70 54665.40 88888.00 2015-04-21 05:51:48.375 111 12572.20 215.75 54665.43 88888.00 2015-04-21 05:51:48.500 111 12572.20 215.80 54665.45 88888.00 2015-04-21 05:51:48.625 111 12572.23 215.85 54665.47 88888.00 2015-04-21 05:51:48.750 111 12572.20 215.88 54665.47 88888.00 2015-04-21 05:51:48.875 111 12572.12 215.93 54665.47 88888.00 2015-04-21 05:51:49.000 111 12572.05 215.95 54665.45 88888.00 2015-04-21 05:51:49.125 111 12572.08 216.03 54665.50 88888.00 2015-04-21 05:51:49.250 111 12572.05 216.10 54665.53 88888.00 2015-04-21 05:51:49.375 111 12572.05 216.12 54665.53 88888.00 2015-04-21 05:51:49.500 111 12571.98 216.18 54665.50 88888.00 2015-04-21 05:51:49.625 111 12571.95 216.22 54665.55 88888.00 2015-04-21 05:51:49.750 111 12571.88 216.25 54665.55 88888.00 2015-04-21 05:51:49.875 111 12571.92 216.30 54665.55 88888.00 2015-04-21 05:51:50.000 111 12571.90 216.38 54665.55 88888.00 2015-04-21 05:51:50.125 111 12571.83 216.43 54665.57 88888.00 2015-04-21 05:51:50.250 111 12571.77 216.45 54665.57 88888.00 2015-04-21 05:51:50.375 111 12571.83 216.53 54665.57 88888.00 2015-04-21 05:51:50.500 111 12571.80 216.53 54665.57 88888.00 2015-04-21 05:51:50.625 111 12571.73 216.57 54665.57 88888.00 2015-04-21 05:51:50.750 111 12571.73 216.65 54665.57 88888.00 2015-04-21 05:51:50.875 111 12571.67 216.70 54665.62 88888.00 2015-04-21 05:51:51.000 111 12571.58 216.72 54665.62 88888.00 2015-04-21 05:51:51.125 111 12571.55 216.78 54665.62 88888.00 2015-04-21 05:51:51.250 111 12571.55 216.80 54665.62 88888.00 2015-04-21 05:51:51.375 111 12571.58 216.85 54665.62 88888.00 2015-04-21 05:51:51.500 111 12571.55 216.88 54665.62 88888.00 2015-04-21 05:51:51.625 111 12571.48 216.93 54665.62 88888.00 2015-04-21 05:51:51.750 111 12571.45 217.00 54665.65 88888.00 2015-04-21 05:51:51.875 111 12571.50 217.05 54665.65 88888.00 2015-04-21 05:51:52.000 111 12571.60 217.10 54665.68 88888.00 2015-04-21 05:51:52.125 111 12571.55 217.12 54665.68 88888.00 2015-04-21 05:51:52.250 111 12571.42 217.18 54665.68 88888.00 2015-04-21 05:51:52.375 111 12571.40 217.25 54665.70 88888.00 2015-04-21 05:51:52.500 111 12571.30 217.30 54665.70 88888.00 2015-04-21 05:51:52.625 111 12571.30 217.32 54665.70 88888.00 2015-04-21 05:51:52.750 111 12571.27 217.38 54665.72 88888.00 2015-04-21 05:51:52.875 111 12571.30 217.40 54665.72 88888.00 2015-04-21 05:51:53.000 111 12571.25 217.43 54665.70 88888.00 2015-04-21 05:51:53.125 111 12571.20 217.47 54665.72 88888.00 2015-04-21 05:51:53.250 111 12571.12 217.50 54665.75 88888.00 2015-04-21 05:51:53.375 111 12571.10 217.55 54665.78 88888.00 2015-04-21 05:51:53.500 111 12571.02 217.60 54665.78 88888.00 2015-04-21 05:51:53.625 111 12571.10 217.65 54665.82 88888.00 2015-04-21 05:51:53.750 111 12571.08 217.68 54665.82 88888.00 2015-04-21 05:51:53.875 111 12570.95 217.70 54665.82 88888.00 2015-04-21 05:51:54.000 111 12570.90 217.72 54665.82 88888.00 2015-04-21 05:51:54.125 111 12570.88 217.80 54665.85 88888.00 2015-04-21 05:51:54.250 111 12570.85 217.82 54665.88 88888.00 2015-04-21 05:51:54.375 111 12570.85 217.85 54665.88 88888.00 2015-04-21 05:51:54.500 111 12570.85 217.88 54665.90 88888.00 2015-04-21 05:51:54.625 111 12570.85 217.93 54665.93 88888.00 2015-04-21 05:51:54.750 111 12570.83 217.95 54665.93 88888.00 2015-04-21 05:51:54.875 111 12570.73 217.93 54665.93 88888.00 2015-04-21 05:51:55.000 111 12570.70 217.95 54665.95 88888.00 2015-04-21 05:51:55.125 111 12570.65 217.97 54666.00 88888.00 2015-04-21 05:51:55.250 111 12570.60 218.00 54666.00 88888.00 2015-04-21 05:51:55.375 111 12570.58 218.05 54666.00 88888.00 2015-04-21 05:51:55.500 111 12570.55 218.10 54666.00 88888.00 2015-04-21 05:51:55.625 111 12570.55 218.12 54666.07 88888.00 2015-04-21 05:51:55.750 111 12570.50 218.12 54666.07 88888.00 2015-04-21 05:51:55.875 111 12570.45 218.18 54666.07 88888.00 2015-04-21 05:51:56.000 111 12570.45 218.22 54666.07 88888.00 2015-04-21 05:51:56.125 111 12570.42 218.25 54666.10 88888.00 2015-04-21 05:51:56.250 111 12570.38 218.28 54666.12 88888.00 2015-04-21 05:51:56.375 111 12570.35 218.30 54666.15 88888.00 2015-04-21 05:51:56.500 111 12570.35 218.35 54666.15 88888.00 2015-04-21 05:51:56.625 111 12570.35 218.38 54666.15 88888.00 2015-04-21 05:51:56.750 111 12570.33 218.38 54666.18 88888.00 2015-04-21 05:51:56.875 111 12570.30 218.38 54666.15 88888.00 2015-04-21 05:51:57.000 111 12570.25 218.45 54666.18 88888.00 2015-04-21 05:51:57.125 111 12570.23 218.47 54666.20 88888.00 2015-04-21 05:51:57.250 111 12570.17 218.50 54666.25 88888.00 2015-04-21 05:51:57.375 111 12570.17 218.53 54666.25 88888.00 2015-04-21 05:51:57.500 111 12570.10 218.55 54666.25 88888.00 2015-04-21 05:51:57.625 111 12570.02 218.57 54666.28 88888.00 2015-04-21 05:51:57.750 111 12569.98 218.60 54666.28 88888.00 2015-04-21 05:51:57.875 111 12570.00 218.65 54666.32 88888.00 2015-04-21 05:51:58.000 111 12570.05 218.68 54666.30 88888.00 2015-04-21 05:51:58.125 111 12570.05 218.72 54666.32 88888.00 2015-04-21 05:51:58.250 111 12569.95 218.78 54666.38 88888.00 2015-04-21 05:51:58.375 111 12569.92 218.82 54666.40 88888.00 2015-04-21 05:51:58.500 111 12569.92 218.80 54666.38 88888.00 2015-04-21 05:51:58.625 111 12569.98 218.85 54666.40 88888.00 2015-04-21 05:51:58.750 111 12569.95 218.88 54666.40 88888.00 2015-04-21 05:51:58.875 111 12569.88 218.95 54666.43 88888.00 2015-04-21 05:51:59.000 111 12569.85 219.00 54666.43 88888.00 2015-04-21 05:51:59.125 111 12569.80 219.00 54666.45 88888.00 2015-04-21 05:51:59.250 111 12569.77 219.03 54666.43 88888.00 2015-04-21 05:51:59.375 111 12569.88 219.07 54666.47 88888.00 2015-04-21 05:51:59.500 111 12569.90 219.07 54666.50 88888.00 2015-04-21 05:51:59.625 111 12569.83 219.15 54666.53 88888.00 2015-04-21 05:51:59.750 111 12569.75 219.20 54666.53 88888.00 2015-04-21 05:51:59.875 111 12569.73 219.22 54666.53 88888.00 2015-04-21 05:52:00.000 111 12569.70 219.25 54666.53 88888.00 2015-04-21 05:52:00.125 111 12569.65 219.28 54666.57 88888.00 2015-04-21 05:52:00.250 111 12569.55 219.32 54666.57 88888.00 2015-04-21 05:52:00.375 111 12569.55 219.38 54666.57 88888.00 2015-04-21 05:52:00.500 111 12569.58 219.43 54666.60 88888.00 2015-04-21 05:52:00.625 111 12569.55 219.45 54666.62 88888.00 2015-04-21 05:52:00.750 111 12569.55 219.45 54666.62 88888.00 2015-04-21 05:52:00.875 111 12569.58 219.47 54666.60 88888.00 2015-04-21 05:52:01.000 111 12569.58 219.53 54666.65 88888.00 2015-04-21 05:52:01.125 111 12569.60 219.57 54666.65 88888.00 2015-04-21 05:52:01.250 111 12569.58 219.60 54666.68 88888.00 2015-04-21 05:52:01.375 111 12569.55 219.62 54666.70 88888.00 2015-04-21 05:52:01.500 111 12569.52 219.68 54666.70 88888.00 2015-04-21 05:52:01.625 111 12569.42 219.72 54666.72 88888.00 2015-04-21 05:52:01.750 111 12569.42 219.78 54666.75 88888.00 2015-04-21 05:52:01.875 111 12569.50 219.82 54666.75 88888.00 2015-04-21 05:52:02.000 111 12569.52 219.85 54666.75 88888.00 2015-04-21 05:52:02.125 111 12569.50 219.88 54666.75 88888.00 2015-04-21 05:52:02.250 111 12569.50 219.93 54666.78 88888.00 2015-04-21 05:52:02.375 111 12569.50 219.93 54666.75 88888.00 2015-04-21 05:52:02.500 111 12569.42 219.95 54666.80 88888.00 2015-04-21 05:52:02.625 111 12569.45 220.00 54666.80 88888.00 2015-04-21 05:52:02.750 111 12569.48 220.03 54666.82 88888.00 2015-04-21 05:52:02.875 111 12569.45 220.07 54666.88 88888.00 2015-04-21 05:52:03.000 111 12569.42 220.10 54666.85 88888.00 2015-04-21 05:52:03.125 111 12569.50 220.18 54666.88 88888.00 2015-04-21 05:52:03.250 111 12569.48 220.15 54666.90 88888.00 2015-04-21 05:52:03.375 111 12569.50 220.20 54666.90 88888.00 2015-04-21 05:52:03.500 111 12569.42 220.25 54666.93 88888.00 2015-04-21 05:52:03.625 111 12569.42 220.30 54666.93 88888.00 2015-04-21 05:52:03.750 111 12569.45 220.35 54666.95 88888.00 2015-04-21 05:52:03.875 111 12569.42 220.35 54666.93 88888.00 2015-04-21 05:52:04.000 111 12569.35 220.38 54666.90 88888.00 2015-04-21 05:52:04.125 111 12569.40 220.45 54666.95 88888.00 2015-04-21 05:52:04.250 111 12569.45 220.47 54666.97 88888.00 2015-04-21 05:52:04.375 111 12569.48 220.47 54667.03 88888.00 2015-04-21 05:52:04.500 111 12569.52 220.53 54667.03 88888.00 2015-04-21 05:52:04.625 111 12569.50 220.57 54667.03 88888.00 2015-04-21 05:52:04.750 111 12569.45 220.60 54667.03 88888.00 2015-04-21 05:52:04.875 111 12569.45 220.62 54667.03 88888.00 2015-04-21 05:52:05.000 111 12569.50 220.68 54667.03 88888.00 2015-04-21 05:52:05.125 111 12569.48 220.72 54667.07 88888.00 2015-04-21 05:52:05.250 111 12569.40 220.75 54667.10 88888.00 2015-04-21 05:52:05.375 111 12569.42 220.75 54667.10 88888.00 2015-04-21 05:52:05.500 111 12569.45 220.75 54667.10 88888.00 2015-04-21 05:52:05.625 111 12569.50 220.78 54667.10 88888.00 2015-04-21 05:52:05.750 111 12569.48 220.80 54667.12 88888.00 2015-04-21 05:52:05.875 111 12569.45 220.85 54667.15 88888.00 2015-04-21 05:52:06.000 111 12569.48 220.88 54667.15 88888.00 2015-04-21 05:52:06.125 111 12569.52 220.90 54667.15 88888.00 2015-04-21 05:52:06.250 111 12569.42 220.90 54667.18 88888.00 2015-04-21 05:52:06.375 111 12569.40 220.93 54667.20 88888.00 2015-04-21 05:52:06.500 111 12569.48 220.97 54667.20 88888.00 2015-04-21 05:52:06.625 111 12569.45 221.00 54667.22 88888.00 2015-04-21 05:52:06.750 111 12569.45 221.03 54667.25 88888.00 2015-04-21 05:52:06.875 111 12569.45 221.07 54667.28 88888.00 2015-04-21 05:52:07.000 111 12569.50 221.10 54667.28 88888.00 2015-04-21 05:52:07.125 111 12569.52 221.10 54667.30 88888.00 2015-04-21 05:52:07.250 111 12569.50 221.10 54667.32 88888.00 2015-04-21 05:52:07.375 111 12569.45 221.18 54667.35 88888.00 2015-04-21 05:52:07.500 111 12569.45 221.20 54667.38 88888.00 2015-04-21 05:52:07.625 111 12569.50 221.20 54667.35 88888.00 2015-04-21 05:52:07.750 111 12569.45 221.20 54667.35 88888.00 2015-04-21 05:52:07.875 111 12569.35 221.20 54667.38 88888.00 2015-04-21 05:52:08.000 111 12569.40 221.25 54667.38 88888.00 2015-04-21 05:52:08.125 111 12569.45 221.30 54667.40 88888.00 2015-04-21 05:52:08.250 111 12569.38 221.32 54667.45 88888.00 2015-04-21 05:52:08.375 111 12569.40 221.35 54667.43 88888.00 2015-04-21 05:52:08.500 111 12569.52 221.40 54667.45 88888.00 2015-04-21 05:52:08.625 111 12569.52 221.43 54667.47 88888.00 2015-04-21 05:52:08.750 111 12569.38 221.40 54667.45 88888.00 2015-04-21 05:52:08.875 111 12569.35 221.40 54667.45 88888.00 2015-04-21 05:52:09.000 111 12569.40 221.43 54667.47 88888.00 2015-04-21 05:52:09.125 111 12569.50 221.50 54667.50 88888.00 2015-04-21 05:52:09.250 111 12569.45 221.50 54667.55 88888.00 2015-04-21 05:52:09.375 111 12569.42 221.53 54667.55 88888.00 2015-04-21 05:52:09.500 111 12569.45 221.55 54667.57 88888.00 2015-04-21 05:52:09.625 111 12569.48 221.60 54667.57 88888.00 2015-04-21 05:52:09.750 111 12569.40 221.60 54667.60 88888.00 2015-04-21 05:52:09.875 111 12569.38 221.62 54667.60 88888.00 2015-04-21 05:52:10.000 111 12569.40 221.62 54667.62 88888.00 2015-04-21 05:52:10.125 111 12569.38 221.65 54667.62 88888.00 2015-04-21 05:52:10.250 111 12569.35 221.65 54667.62 88888.00 2015-04-21 05:52:10.375 111 12569.48 221.70 54667.62 88888.00 2015-04-21 05:52:10.500 111 12569.55 221.70 54667.65 88888.00 2015-04-21 05:52:10.625 111 12569.58 221.72 54667.70 88888.00 2015-04-21 05:52:10.750 111 12569.60 221.72 54667.75 88888.00 2015-04-21 05:52:10.875 111 12569.60 221.72 54667.72 88888.00 2015-04-21 05:52:11.000 111 12569.62 221.80 54667.72 88888.00 2015-04-21 05:52:11.125 111 12569.62 221.78 54667.75 88888.00 2015-04-21 05:52:11.250 111 12569.55 221.80 54667.75 88888.00 2015-04-21 05:52:11.375 111 12569.65 221.88 54667.78 88888.00 2015-04-21 05:52:11.500 111 12569.70 221.90 54667.78 88888.00 2015-04-21 05:52:11.625 111 12569.65 221.90 54667.78 88888.00 2015-04-21 05:52:11.750 111 12569.65 221.90 54667.78 88888.00 2015-04-21 05:52:11.875 111 12569.65 221.90 54667.80 88888.00 2015-04-21 05:52:12.000 111 12569.65 221.93 54667.82 88888.00 2015-04-21 05:52:12.125 111 12569.62 221.93 54667.85 88888.00 2015-04-21 05:52:12.250 111 12569.67 221.93 54667.85 88888.00 2015-04-21 05:52:12.375 111 12569.75 222.00 54667.88 88888.00 2015-04-21 05:52:12.500 111 12569.73 222.03 54667.90 88888.00 2015-04-21 05:52:12.625 111 12569.67 222.03 54667.90 88888.00 2015-04-21 05:52:12.750 111 12569.67 222.03 54667.90 88888.00 2015-04-21 05:52:12.875 111 12569.70 222.07 54667.93 88888.00 2015-04-21 05:52:13.000 111 12569.75 222.10 54667.93 88888.00 2015-04-21 05:52:13.125 111 12569.70 222.12 54667.95 88888.00 2015-04-21 05:52:13.250 111 12569.65 222.15 54667.97 88888.00 2015-04-21 05:52:13.375 111 12569.67 222.18 54668.00 88888.00 2015-04-21 05:52:13.500 111 12569.73 222.18 54668.03 88888.00 2015-04-21 05:52:13.625 111 12569.75 222.20 54668.00 88888.00 2015-04-21 05:52:13.750 111 12569.83 222.25 54668.03 88888.00 2015-04-21 05:52:13.875 111 12569.88 222.30 54668.03 88888.00 2015-04-21 05:52:14.000 111 12569.88 222.30 54668.03 88888.00 2015-04-21 05:52:14.125 111 12569.92 222.30 54668.05 88888.00 2015-04-21 05:52:14.250 111 12569.92 222.32 54668.05 88888.00 2015-04-21 05:52:14.375 111 12569.95 222.38 54668.05 88888.00 2015-04-21 05:52:14.500 111 12569.98 222.40 54668.05 88888.00 2015-04-21 05:52:14.625 111 12570.02 222.43 54668.07 88888.00 2015-04-21 05:52:14.750 111 12570.08 222.45 54668.10 88888.00 2015-04-21 05:52:14.875 111 12570.02 222.47 54668.10 88888.00 2015-04-21 05:52:15.000 111 12569.98 222.47 54668.12 88888.00 2015-04-21 05:52:15.125 111 12570.02 222.53 54668.15 88888.00 2015-04-21 05:52:15.250 111 12570.00 222.53 54668.20 88888.00 2015-04-21 05:52:15.375 111 12570.05 222.57 54668.20 88888.00 2015-04-21 05:52:15.500 111 12570.05 222.60 54668.18 88888.00 2015-04-21 05:52:15.625 111 12570.08 222.65 54668.18 88888.00 2015-04-21 05:52:15.750 111 12570.20 222.70 54668.25 88888.00 2015-04-21 05:52:15.875 111 12570.25 222.75 54668.32 88888.00 2015-04-21 05:52:16.000 111 12570.17 222.75 54668.30 88888.00 2015-04-21 05:52:16.125 111 12570.12 222.78 54668.30 88888.00 2015-04-21 05:52:16.250 111 12570.17 222.80 54668.35 88888.00 2015-04-21 05:52:16.375 111 12570.27 222.82 54668.35 88888.00 2015-04-21 05:52:16.500 111 12570.30 222.85 54668.38 88888.00 2015-04-21 05:52:16.625 111 12570.30 222.85 54668.38 88888.00 2015-04-21 05:52:16.750 111 12570.27 222.88 54668.38 88888.00 2015-04-21 05:52:16.875 111 12570.30 222.95 54668.38 88888.00 2015-04-21 05:52:17.000 111 12570.30 222.95 54668.38 88888.00 2015-04-21 05:52:17.125 111 12570.30 222.93 54668.38 88888.00 2015-04-21 05:52:17.250 111 12570.30 222.95 54668.40 88888.00 2015-04-21 05:52:17.375 111 12570.35 223.00 54668.40 88888.00 2015-04-21 05:52:17.500 111 12570.38 223.05 54668.45 88888.00 2015-04-21 05:52:17.625 111 12570.40 223.07 54668.50 88888.00 2015-04-21 05:52:17.750 111 12570.35 223.07 54668.50 88888.00 2015-04-21 05:52:17.875 111 12570.38 223.07 54668.50 88888.00 2015-04-21 05:52:18.000 111 12570.42 223.10 54668.50 88888.00 2015-04-21 05:52:18.125 111 12570.45 223.12 54668.53 88888.00 2015-04-21 05:52:18.250 111 12570.40 223.12 54668.55 88888.00 2015-04-21 05:52:18.375 111 12570.45 223.18 54668.57 88888.00 2015-04-21 05:52:18.500 111 12570.42 223.20 54668.60 88888.00 2015-04-21 05:52:18.625 111 12570.38 223.20 54668.62 88888.00 2015-04-21 05:52:18.750 111 12570.40 223.22 54668.62 88888.00 2015-04-21 05:52:18.875 111 12570.48 223.22 54668.62 88888.00 2015-04-21 05:52:19.000 111 12570.52 223.28 54668.60 88888.00 2015-04-21 05:52:19.125 111 12570.55 223.28 54668.68 88888.00 2015-04-21 05:52:19.250 111 12570.60 223.30 54668.68 88888.00 2015-04-21 05:52:19.375 111 12570.65 223.35 54668.68 88888.00 2015-04-21 05:52:19.500 111 12570.65 223.38 54668.68 88888.00 2015-04-21 05:52:19.625 111 12570.60 223.40 54668.70 88888.00 2015-04-21 05:52:19.750 111 12570.65 223.43 54668.72 88888.00 2015-04-21 05:52:19.875 111 12570.67 223.40 54668.75 88888.00 2015-04-21 05:52:20.000 111 12570.73 223.43 54668.75 88888.00 2015-04-21 05:52:20.125 111 12570.75 223.45 54668.78 88888.00 2015-04-21 05:52:20.250 111 12570.70 223.50 54668.82 88888.00 2015-04-21 05:52:20.375 111 12570.70 223.50 54668.82 88888.00 2015-04-21 05:52:20.500 111 12570.75 223.53 54668.82 88888.00 2015-04-21 05:52:20.625 111 12570.75 223.57 54668.82 88888.00 2015-04-21 05:52:20.750 111 12570.73 223.60 54668.85 88888.00 2015-04-21 05:52:20.875 111 12570.83 223.62 54668.85 88888.00 2015-04-21 05:52:21.000 111 12570.85 223.60 54668.88 88888.00 2015-04-21 05:52:21.125 111 12570.80 223.60 54668.90 88888.00 2015-04-21 05:52:21.250 111 12570.83 223.62 54668.93 88888.00 2015-04-21 05:52:21.375 111 12570.90 223.68 54668.90 88888.00 2015-04-21 05:52:21.500 111 12570.85 223.70 54668.93 88888.00 2015-04-21 05:52:21.625 111 12570.83 223.72 54668.93 88888.00 2015-04-21 05:52:21.750 111 12570.88 223.80 54668.97 88888.00 2015-04-21 05:52:21.875 111 12570.92 223.80 54668.97 88888.00 2015-04-21 05:52:22.000 111 12570.90 223.80 54668.97 88888.00 2015-04-21 05:52:22.125 111 12570.88 223.82 54669.03 88888.00 2015-04-21 05:52:22.250 111 12570.92 223.82 54669.07 88888.00 2015-04-21 05:52:22.375 111 12570.98 223.85 54669.05 88888.00 2015-04-21 05:52:22.500 111 12570.98 223.88 54669.03 88888.00 2015-04-21 05:52:22.625 111 12570.98 223.90 54669.05 88888.00 2015-04-21 05:52:22.750 111 12571.00 223.90 54669.07 88888.00 2015-04-21 05:52:22.875 111 12571.02 223.93 54669.10 88888.00 2015-04-21 05:52:23.000 111 12571.05 223.95 54669.10 88888.00 2015-04-21 05:52:23.125 111 12571.10 223.95 54669.15 88888.00 2015-04-21 05:52:23.250 111 12571.08 223.95 54669.20 88888.00 2015-04-21 05:52:23.375 111 12571.02 223.97 54669.20 88888.00 2015-04-21 05:52:23.500 111 12571.05 224.00 54669.22 88888.00 2015-04-21 05:52:23.625 111 12571.00 224.00 54669.20 88888.00 2015-04-21 05:52:23.750 111 12571.00 224.03 54669.20 88888.00 2015-04-21 05:52:23.875 111 12571.02 224.05 54669.25 88888.00 2015-04-21 05:52:24.000 111 12571.08 224.05 54669.25 88888.00 2015-04-21 05:52:24.125 111 12571.10 224.05 54669.25 88888.00 2015-04-21 05:52:24.250 111 12571.05 224.03 54669.28 88888.00 2015-04-21 05:52:24.375 111 12571.05 224.05 54669.30 88888.00 2015-04-21 05:52:24.500 111 12571.08 224.10 54669.32 88888.00 2015-04-21 05:52:24.625 111 12571.15 224.10 54669.38 88888.00 2015-04-21 05:52:24.750 111 12571.17 224.10 54669.35 88888.00 2015-04-21 05:52:24.875 111 12571.10 224.07 54669.35 88888.00 2015-04-21 05:52:25.000 111 12571.10 224.12 54669.38 88888.00 2015-04-21 05:52:25.125 111 12571.17 224.15 54669.43 88888.00 2015-04-21 05:52:25.250 111 12571.15 224.15 54669.45 88888.00 2015-04-21 05:52:25.375 111 12571.12 224.18 54669.45 88888.00 2015-04-21 05:52:25.500 111 12571.02 224.15 54669.50 88888.00 2015-04-21 05:52:25.625 111 12571.08 224.15 54669.50 88888.00 2015-04-21 05:52:25.750 111 12571.12 224.20 54669.50 88888.00 2015-04-21 05:52:25.875 111 12571.12 224.22 54669.53 88888.00 2015-04-21 05:52:26.000 111 12571.10 224.22 54669.55 88888.00 2015-04-21 05:52:26.125 111 12571.12 224.22 54669.60 88888.00 2015-04-21 05:52:26.250 111 12571.12 224.22 54669.60 88888.00 2015-04-21 05:52:26.375 111 12571.15 224.28 54669.60 88888.00 2015-04-21 05:52:26.500 111 12571.17 224.28 54669.62 88888.00 2015-04-21 05:52:26.625 111 12571.17 224.30 54669.65 88888.00 2015-04-21 05:52:26.750 111 12571.17 224.30 54669.65 88888.00 2015-04-21 05:52:26.875 111 12571.12 224.30 54669.65 88888.00 2015-04-21 05:52:27.000 111 12571.12 224.25 54669.68 88888.00 2015-04-21 05:52:27.125 111 12571.15 224.30 54669.70 88888.00 2015-04-21 05:52:27.250 111 12571.12 224.32 54669.75 88888.00 2015-04-21 05:52:27.375 111 12571.20 224.38 54669.80 88888.00 2015-04-21 05:52:27.500 111 12571.17 224.35 54669.75 88888.00 2015-04-21 05:52:27.625 111 12571.12 224.38 54669.78 88888.00 2015-04-21 05:52:27.750 111 12571.08 224.40 54669.80 88888.00 2015-04-21 05:52:27.875 111 12571.08 224.40 54669.80 88888.00 2015-04-21 05:52:28.000 111 12571.08 224.40 54669.82 88888.00 2015-04-21 05:52:28.125 111 12571.08 224.40 54669.85 88888.00 2015-04-21 05:52:28.250 111 12571.05 224.40 54669.85 88888.00 2015-04-21 05:52:28.375 111 12571.02 224.40 54669.82 88888.00 2015-04-21 05:52:28.500 111 12571.00 224.43 54669.88 88888.00 2015-04-21 05:52:28.625 111 12570.95 224.47 54669.90 88888.00 2015-04-21 05:52:28.750 111 12570.98 224.47 54669.93 88888.00 2015-04-21 05:52:28.875 111 12570.95 224.47 54669.97 88888.00 2015-04-21 05:52:29.000 111 12570.85 224.47 54670.00 88888.00 2015-04-21 05:52:29.125 111 12570.80 224.47 54670.03 88888.00 2015-04-21 05:52:29.250 111 12570.80 224.50 54670.05 88888.00 2015-04-21 05:52:29.375 111 12570.88 224.50 54670.05 88888.00 2015-04-21 05:52:29.500 111 12570.90 224.47 54670.07 88888.00 2015-04-21 05:52:29.625 111 12570.90 224.50 54670.07 88888.00 2015-04-21 05:52:29.750 111 12570.88 224.53 54670.12 88888.00 2015-04-21 05:52:29.875 111 12570.83 224.50 54670.12 88888.00 2015-04-21 05:52:30.000 111 12570.80 224.50 54670.12 88888.00 2015-04-21 05:52:30.125 111 12570.77 224.53 54670.15 88888.00 2015-04-21 05:52:30.250 111 12570.75 224.55 54670.20 88888.00 2015-04-21 05:52:30.375 111 12570.73 224.55 54670.18 88888.00 2015-04-21 05:52:30.500 111 12570.62 224.53 54670.20 88888.00 2015-04-21 05:52:30.625 111 12570.67 224.55 54670.22 88888.00 2015-04-21 05:52:30.750 111 12570.67 224.60 54670.25 88888.00 2015-04-21 05:52:30.875 111 12570.65 224.60 54670.30 88888.00 2015-04-21 05:52:31.000 111 12570.60 224.57 54670.30 88888.00 2015-04-21 05:52:31.125 111 12570.58 224.60 54670.32 88888.00 2015-04-21 05:52:31.250 111 12570.55 224.57 54670.32 88888.00 2015-04-21 05:52:31.375 111 12570.55 224.60 54670.35 88888.00 2015-04-21 05:52:31.500 111 12570.55 224.62 54670.40 88888.00 2015-04-21 05:52:31.625 111 12570.50 224.62 54670.43 88888.00 2015-04-21 05:52:31.750 111 12570.42 224.62 54670.40 88888.00 2015-04-21 05:52:31.875 111 12570.40 224.60 54670.43 88888.00 2015-04-21 05:52:32.000 111 12570.42 224.60 54670.45 88888.00 2015-04-21 05:52:32.125 111 12570.45 224.65 54670.47 88888.00 2015-04-21 05:52:32.250 111 12570.35 224.62 54670.50 88888.00 2015-04-21 05:52:32.375 111 12570.33 224.62 54670.50 88888.00 2015-04-21 05:52:32.500 111 12570.25 224.60 54670.53 88888.00 2015-04-21 05:52:32.625 111 12570.20 224.62 54670.53 88888.00 2015-04-21 05:52:32.750 111 12570.20 224.62 54670.53 88888.00 2015-04-21 05:52:32.875 111 12570.17 224.62 54670.55 88888.00 2015-04-21 05:52:33.000 111 12570.12 224.62 54670.60 88888.00 2015-04-21 05:52:33.125 111 12570.12 224.62 54670.60 88888.00 2015-04-21 05:52:33.250 111 12570.08 224.60 54670.62 88888.00 2015-04-21 05:52:33.375 111 12570.10 224.62 54670.62 88888.00 2015-04-21 05:52:33.500 111 12570.10 224.60 54670.65 88888.00 2015-04-21 05:52:33.625 111 12570.05 224.55 54670.65 88888.00 2015-04-21 05:52:33.750 111 12570.02 224.50 54670.68 88888.00 2015-04-21 05:52:33.875 111 12569.98 224.53 54670.70 88888.00 2015-04-21 05:52:34.000 111 12569.90 224.53 54670.72 88888.00 2015-04-21 05:52:34.125 111 12569.85 224.50 54670.75 88888.00 2015-04-21 05:52:34.250 111 12569.85 224.53 54670.78 88888.00 2015-04-21 05:52:34.375 111 12569.83 224.53 54670.80 88888.00 2015-04-21 05:52:34.500 111 12569.70 224.53 54670.82 88888.00 2015-04-21 05:52:34.625 111 12569.67 224.53 54670.82 88888.00 2015-04-21 05:52:34.750 111 12569.62 224.50 54670.85 88888.00 2015-04-21 05:52:34.875 111 12569.58 224.45 54670.85 88888.00 2015-04-21 05:52:35.000 111 12569.55 224.43 54670.88 88888.00 2015-04-21 05:52:35.125 111 12569.45 224.45 54670.95 88888.00 2015-04-21 05:52:35.250 111 12569.33 224.45 54670.97 88888.00 2015-04-21 05:52:35.375 111 12569.33 224.45 54671.00 88888.00 2015-04-21 05:52:35.500 111 12569.25 224.45 54671.00 88888.00 2015-04-21 05:52:35.625 111 12569.20 224.40 54671.03 88888.00 2015-04-21 05:52:35.750 111 12569.20 224.40 54671.05 88888.00 2015-04-21 05:52:35.875 111 12569.25 224.40 54671.07 88888.00 2015-04-21 05:52:36.000 111 12569.20 224.40 54671.10 88888.00 2015-04-21 05:52:36.125 111 12569.12 224.40 54671.10 88888.00 2015-04-21 05:52:36.250 111 12568.98 224.43 54671.12 88888.00 2015-04-21 05:52:36.375 111 12568.95 224.43 54671.12 88888.00 2015-04-21 05:52:36.500 111 12568.92 224.43 54671.15 88888.00 2015-04-21 05:52:36.625 111 12568.92 224.40 54671.18 88888.00 2015-04-21 05:52:36.750 111 12568.90 224.43 54671.20 88888.00 2015-04-21 05:52:36.875 111 12568.83 224.40 54671.22 88888.00 2015-04-21 05:52:37.000 111 12568.80 224.40 54671.22 88888.00 2015-04-21 05:52:37.125 111 12568.75 224.40 54671.25 88888.00 2015-04-21 05:52:37.250 111 12568.65 224.40 54671.28 88888.00 2015-04-21 05:52:37.375 111 12568.62 224.40 54671.28 88888.00 2015-04-21 05:52:37.500 111 12568.65 224.40 54671.28 88888.00 2015-04-21 05:52:37.625 111 12568.65 224.40 54671.32 88888.00 2015-04-21 05:52:37.750 111 12568.50 224.38 54671.35 88888.00 2015-04-21 05:52:37.875 111 12568.42 224.38 54671.38 88888.00 2015-04-21 05:52:38.000 111 12568.42 224.38 54671.38 88888.00 2015-04-21 05:52:38.125 111 12568.52 224.40 54671.43 88888.00 2015-04-21 05:52:38.250 111 12568.50 224.38 54671.43 88888.00 2015-04-21 05:52:38.375 111 12568.45 224.40 54671.43 88888.00 2015-04-21 05:52:38.500 111 12568.35 224.32 54671.45 88888.00 2015-04-21 05:52:38.625 111 12568.25 224.32 54671.47 88888.00 2015-04-21 05:52:38.750 111 12568.20 224.35 54671.53 88888.00 2015-04-21 05:52:38.875 111 12568.23 224.35 54671.53 88888.00 2015-04-21 05:52:39.000 111 12568.15 224.38 54671.53 88888.00 2015-04-21 05:52:39.125 111 12568.00 224.38 54671.55 88888.00 2015-04-21 05:52:39.250 111 12567.98 224.38 54671.55 88888.00 2015-04-21 05:52:39.375 111 12568.02 224.38 54671.55 88888.00 2015-04-21 05:52:39.500 111 12568.05 224.38 54671.62 88888.00 2015-04-21 05:52:39.625 111 12567.98 224.35 54671.60 88888.00 2015-04-21 05:52:39.750 111 12567.85 224.35 54671.62 88888.00 2015-04-21 05:52:39.875 111 12567.77 224.32 54671.62 88888.00 2015-04-21 05:52:40.000 111 12567.73 224.32 54671.65 88888.00 2015-04-21 05:52:40.125 111 12567.73 224.38 54671.70 88888.00 2015-04-21 05:52:40.250 111 12567.70 224.32 54671.72 88888.00 2015-04-21 05:52:40.375 111 12567.70 224.32 54671.70 88888.00 2015-04-21 05:52:40.500 111 12567.60 224.30 54671.72 88888.00 2015-04-21 05:52:40.625 111 12567.52 224.30 54671.75 88888.00 2015-04-21 05:52:40.750 111 12567.55 224.28 54671.78 88888.00 2015-04-21 05:52:40.875 111 12567.55 224.28 54671.80 88888.00 2015-04-21 05:52:41.000 111 12567.45 224.28 54671.80 88888.00 2015-04-21 05:52:41.125 111 12567.40 224.28 54671.82 88888.00 2015-04-21 05:52:41.250 111 12567.40 224.22 54671.82 88888.00 2015-04-21 05:52:41.375 111 12567.35 224.25 54671.82 88888.00 2015-04-21 05:52:41.500 111 12567.23 224.28 54671.88 88888.00 2015-04-21 05:52:41.625 111 12567.25 224.25 54671.90 88888.00 2015-04-21 05:52:41.750 111 12567.27 224.28 54671.95 88888.00 2015-04-21 05:52:41.875 111 12567.20 224.28 54671.95 88888.00 2015-04-21 05:52:42.000 111 12567.10 224.25 54671.93 88888.00 2015-04-21 05:52:42.125 111 12567.00 224.25 54671.97 88888.00 2015-04-21 05:52:42.250 111 12566.92 224.22 54672.00 88888.00 2015-04-21 05:52:42.375 111 12566.90 224.22 54672.03 88888.00 2015-04-21 05:52:42.500 111 12566.90 224.25 54672.05 88888.00 2015-04-21 05:52:42.625 111 12566.92 224.28 54672.05 88888.00 2015-04-21 05:52:42.750 111 12566.83 224.28 54672.07 88888.00 2015-04-21 05:52:42.875 111 12566.73 224.28 54672.07 88888.00 2015-04-21 05:52:43.000 111 12566.67 224.28 54672.07 88888.00 2015-04-21 05:52:43.125 111 12566.65 224.28 54672.07 88888.00 2015-04-21 05:52:43.250 111 12566.60 224.25 54672.10 88888.00 2015-04-21 05:52:43.375 111 12566.62 224.30 54672.12 88888.00 2015-04-21 05:52:43.500 111 12566.60 224.32 54672.18 88888.00 2015-04-21 05:52:43.625 111 12566.55 224.32 54672.15 88888.00 2015-04-21 05:52:43.750 111 12566.52 224.32 54672.15 88888.00 2015-04-21 05:52:43.875 111 12566.48 224.30 54672.18 88888.00 2015-04-21 05:52:44.000 111 12566.42 224.32 54672.20 88888.00 2015-04-21 05:52:44.125 111 12566.33 224.35 54672.22 88888.00 2015-04-21 05:52:44.250 111 12566.30 224.32 54672.25 88888.00 2015-04-21 05:52:44.375 111 12566.33 224.32 54672.28 88888.00 2015-04-21 05:52:44.500 111 12566.33 224.38 54672.30 88888.00 2015-04-21 05:52:44.625 111 12566.30 224.35 54672.30 88888.00 2015-04-21 05:52:44.750 111 12566.35 224.38 54672.35 88888.00 2015-04-21 05:52:44.875 111 12566.38 224.40 54672.38 88888.00 2015-04-21 05:52:45.000 111 12566.27 224.38 54672.35 88888.00 2015-04-21 05:52:45.125 111 12566.25 224.40 54672.38 88888.00 2015-04-21 05:52:45.250 111 12566.23 224.35 54672.40 88888.00 2015-04-21 05:52:45.375 111 12566.27 224.38 54672.43 88888.00 2015-04-21 05:52:45.500 111 12566.27 224.40 54672.43 88888.00 2015-04-21 05:52:45.625 111 12566.23 224.38 54672.43 88888.00 2015-04-21 05:52:45.750 111 12566.20 224.40 54672.45 88888.00 2015-04-21 05:52:45.875 111 12566.15 224.40 54672.45 88888.00 2015-04-21 05:52:46.000 111 12566.08 224.40 54672.47 88888.00 2015-04-21 05:52:46.125 111 12566.08 224.40 54672.50 88888.00 2015-04-21 05:52:46.250 111 12566.02 224.38 54672.50 88888.00 2015-04-21 05:52:46.375 111 12566.02 224.38 54672.50 88888.00 2015-04-21 05:52:46.500 111 12566.02 224.40 54672.53 88888.00 2015-04-21 05:52:46.625 111 12566.08 224.40 54672.55 88888.00 2015-04-21 05:52:46.750 111 12566.02 224.43 54672.57 88888.00 2015-04-21 05:52:46.875 111 12565.98 224.45 54672.60 88888.00 2015-04-21 05:52:47.000 111 12565.95 224.45 54672.60 88888.00 2015-04-21 05:52:47.125 111 12565.92 224.47 54672.62 88888.00 2015-04-21 05:52:47.250 111 12565.77 224.45 54672.65 88888.00 2015-04-21 05:52:47.375 111 12565.75 224.47 54672.65 88888.00 2015-04-21 05:52:47.500 111 12565.73 224.47 54672.68 88888.00 2015-04-21 05:52:47.625 111 12565.75 224.57 54672.70 88888.00 2015-04-21 05:52:47.750 111 12565.70 224.57 54672.70 88888.00 2015-04-21 05:52:47.875 111 12565.70 224.57 54672.70 88888.00 2015-04-21 05:52:48.000 111 12565.67 224.53 54672.72 88888.00 2015-04-21 05:52:48.125 111 12565.60 224.55 54672.78 88888.00 2015-04-21 05:52:48.250 111 12565.55 224.57 54672.80 88888.00 2015-04-21 05:52:48.375 111 12565.55 224.60 54672.82 88888.00 2015-04-21 05:52:48.500 111 12565.58 224.55 54672.85 88888.00 2015-04-21 05:52:48.625 111 12565.60 224.60 54672.85 88888.00 2015-04-21 05:52:48.750 111 12565.55 224.57 54672.82 88888.00 2015-04-21 05:52:48.875 111 12565.50 224.57 54672.82 88888.00 2015-04-21 05:52:49.000 111 12565.50 224.60 54672.85 88888.00 2015-04-21 05:52:49.125 111 12565.45 224.60 54672.90 88888.00 2015-04-21 05:52:49.250 111 12565.38 224.57 54672.90 88888.00 2015-04-21 05:52:49.375 111 12565.38 224.65 54672.88 88888.00 2015-04-21 05:52:49.500 111 12565.35 224.65 54672.88 88888.00 2015-04-21 05:52:49.625 111 12565.33 224.68 54672.90 88888.00 2015-04-21 05:52:49.750 111 12565.35 224.70 54672.93 88888.00 2015-04-21 05:52:49.875 111 12565.25 224.70 54672.93 88888.00 2015-04-21 05:52:50.000 111 12565.17 224.72 54672.93 88888.00 2015-04-21 05:52:50.125 111 12565.20 224.72 54672.95 88888.00 2015-04-21 05:52:50.250 111 12565.20 224.70 54673.00 88888.00 2015-04-21 05:52:50.375 111 12565.23 224.72 54672.97 88888.00 2015-04-21 05:52:50.500 111 12565.17 224.78 54672.97 88888.00 2015-04-21 05:52:50.625 111 12565.12 224.78 54673.00 88888.00 2015-04-21 05:52:50.750 111 12565.15 224.78 54673.00 88888.00 2015-04-21 05:52:50.875 111 12565.15 224.78 54673.03 88888.00 2015-04-21 05:52:51.000 111 12565.12 224.78 54673.05 88888.00 2015-04-21 05:52:51.125 111 12565.08 224.78 54673.07 88888.00 2015-04-21 05:52:51.250 111 12565.00 224.80 54673.07 88888.00 2015-04-21 05:52:51.375 111 12565.02 224.85 54673.12 88888.00 2015-04-21 05:52:51.500 111 12565.05 224.88 54673.15 88888.00 2015-04-21 05:52:51.625 111 12565.08 224.90 54673.12 88888.00 2015-04-21 05:52:51.750 111 12565.05 224.93 54673.15 88888.00 2015-04-21 05:52:51.875 111 12564.95 224.93 54673.12 88888.00 2015-04-21 05:52:52.000 111 12564.98 224.97 54673.15 88888.00 2015-04-21 05:52:52.125 111 12565.00 224.97 54673.20 88888.00 2015-04-21 05:52:52.250 111 12565.00 225.03 54673.22 88888.00 2015-04-21 05:52:52.375 111 12565.05 225.05 54673.22 88888.00 2015-04-21 05:52:52.500 111 12565.05 225.05 54673.22 88888.00 2015-04-21 05:52:52.625 111 12565.00 225.10 54673.20 88888.00 2015-04-21 05:52:52.750 111 12565.00 225.12 54673.20 88888.00 2015-04-21 05:52:52.875 111 12565.00 225.12 54673.22 88888.00 2015-04-21 05:52:53.000 111 12565.02 225.18 54673.22 88888.00 2015-04-21 05:52:53.125 111 12565.05 225.22 54673.28 88888.00 2015-04-21 05:52:53.250 111 12565.00 225.25 54673.28 88888.00 2015-04-21 05:52:53.375 111 12565.00 225.30 54673.25 88888.00 2015-04-21 05:52:53.500 111 12565.02 225.35 54673.25 88888.00 2015-04-21 05:52:53.625 111 12565.02 225.32 54673.25 88888.00 2015-04-21 05:52:53.750 111 12565.00 225.38 54673.28 88888.00 2015-04-21 05:52:53.875 111 12564.95 225.43 54673.30 88888.00 2015-04-21 05:52:54.000 111 12565.00 225.47 54673.30 88888.00 2015-04-21 05:52:54.125 111 12564.98 225.55 54673.35 88888.00 2015-04-21 05:52:54.250 111 12564.85 225.53 54673.32 88888.00 2015-04-21 05:52:54.375 111 12564.85 225.57 54673.35 88888.00 2015-04-21 05:52:54.500 111 12564.85 225.60 54673.35 88888.00 2015-04-21 05:52:54.625 111 12564.85 225.62 54673.35 88888.00 2015-04-21 05:52:54.750 111 12564.85 225.68 54673.38 88888.00 2015-04-21 05:52:54.875 111 12564.88 225.78 54673.40 88888.00 2015-04-21 05:52:55.000 111 12564.88 225.78 54673.43 88888.00 2015-04-21 05:52:55.125 111 12564.85 225.80 54673.43 88888.00 2015-04-21 05:52:55.250 111 12564.88 225.88 54673.43 88888.00 2015-04-21 05:52:55.375 111 12564.88 225.95 54673.40 88888.00 2015-04-21 05:52:55.500 111 12564.85 225.97 54673.40 88888.00 2015-04-21 05:52:55.625 111 12564.80 226.03 54673.38 88888.00 2015-04-21 05:52:55.750 111 12564.80 226.05 54673.40 88888.00 2015-04-21 05:52:55.875 111 12564.85 226.10 54673.40 88888.00 2015-04-21 05:52:56.000 111 12564.85 226.15 54673.43 88888.00 2015-04-21 05:52:56.125 111 12564.95 226.25 54673.45 88888.00 2015-04-21 05:52:56.250 111 12564.95 226.30 54673.45 88888.00 2015-04-21 05:52:56.375 111 12564.95 226.32 54673.40 88888.00 2015-04-21 05:52:56.500 111 12564.98 226.35 54673.45 88888.00 2015-04-21 05:52:56.625 111 12565.02 226.43 54673.47 88888.00 2015-04-21 05:52:56.750 111 12565.02 226.47 54673.50 88888.00 2015-04-21 05:52:56.875 111 12565.05 226.55 54673.53 88888.00 2015-04-21 05:52:57.000 111 12565.05 226.57 54673.50 88888.00 2015-04-21 05:52:57.125 111 12565.02 226.60 54673.50 88888.00 2015-04-21 05:52:57.250 111 12565.02 226.62 54673.50 88888.00 2015-04-21 05:52:57.375 111 12565.10 226.68 54673.50 88888.00 2015-04-21 05:52:57.500 111 12565.10 226.70 54673.50 88888.00 2015-04-21 05:52:57.625 111 12565.10 226.75 54673.53 88888.00 2015-04-21 05:52:57.750 111 12565.12 226.80 54673.53 88888.00 2015-04-21 05:52:57.875 111 12565.12 226.80 54673.53 88888.00 2015-04-21 05:52:58.000 111 12565.10 226.85 54673.50 88888.00 2015-04-21 05:52:58.125 111 12565.08 226.90 54673.50 88888.00 2015-04-21 05:52:58.250 111 12565.05 226.95 54673.55 88888.00 2015-04-21 05:52:58.375 111 12565.15 226.97 54673.57 88888.00 2015-04-21 05:52:58.500 111 12565.17 227.03 54673.57 88888.00 2015-04-21 05:52:58.625 111 12565.15 227.05 54673.57 88888.00 2015-04-21 05:52:58.750 111 12565.08 227.10 54673.57 88888.00 2015-04-21 05:52:58.875 111 12565.12 227.15 54673.60 88888.00 2015-04-21 05:52:59.000 111 12565.17 227.18 54673.60 88888.00 2015-04-21 05:52:59.125 111 12565.20 227.22 54673.60 88888.00 2015-04-21 05:52:59.250 111 12565.15 227.25 54673.60 88888.00 2015-04-21 05:52:59.375 111 12565.20 227.28 54673.62 88888.00 2015-04-21 05:52:59.500 111 12565.17 227.32 54673.65 88888.00 2015-04-21 05:52:59.625 111 12565.17 227.38 54673.68 88888.00 2015-04-21 05:52:59.750 111 12565.27 227.45 54673.68 88888.00 2015-04-21 05:52:59.875 111 12565.33 227.50 54673.68 88888.00 2015-04-21 05:53:00.000 111 12565.30 227.50 54673.65 88888.00 2015-04-21 05:53:00.125 111 12565.30 227.55 54673.68 88888.00 2015-04-21 05:53:00.250 111 12565.25 227.57 54673.70 88888.00 2015-04-21 05:53:00.375 111 12565.20 227.60 54673.70 88888.00 2015-04-21 05:53:00.500 111 12565.20 227.68 54673.70 88888.00 2015-04-21 05:53:00.625 111 12565.20 227.72 54673.72 88888.00 2015-04-21 05:53:00.750 111 12565.27 227.80 54673.72 88888.00 2015-04-21 05:53:00.875 111 12565.35 227.82 54673.70 88888.00 2015-04-21 05:53:01.000 111 12565.42 227.88 54673.72 88888.00 2015-04-21 05:53:01.125 111 12565.40 227.95 54673.75 88888.00 2015-04-21 05:53:01.250 111 12565.40 227.97 54673.78 88888.00 2015-04-21 05:53:01.375 111 12565.42 228.05 54673.75 88888.00 2015-04-21 05:53:01.500 111 12565.42 228.07 54673.75 88888.00 2015-04-21 05:53:01.625 111 12565.40 228.10 54673.75 88888.00 2015-04-21 05:53:01.750 111 12565.45 228.18 54673.78 88888.00 2015-04-21 05:53:01.875 111 12565.45 228.22 54673.78 88888.00 2015-04-21 05:53:02.000 111 12565.42 228.28 54673.80 88888.00 2015-04-21 05:53:02.125 111 12565.42 228.35 54673.80 88888.00 2015-04-21 05:53:02.250 111 12565.42 228.40 54673.82 88888.00 2015-04-21 05:53:02.375 111 12565.52 228.45 54673.82 88888.00 2015-04-21 05:53:02.500 111 12565.55 228.45 54673.82 88888.00 2015-04-21 05:53:02.625 111 12565.58 228.47 54673.82 88888.00 2015-04-21 05:53:02.750 111 12565.60 228.55 54673.85 88888.00 2015-04-21 05:53:02.875 111 12565.62 228.60 54673.88 88888.00 2015-04-21 05:53:03.000 111 12565.62 228.60 54673.88 88888.00 2015-04-21 05:53:03.125 111 12565.62 228.65 54673.88 88888.00 2015-04-21 05:53:03.250 111 12565.58 228.72 54673.88 88888.00 2015-04-21 05:53:03.375 111 12565.65 228.75 54673.88 88888.00 2015-04-21 05:53:03.500 111 12565.70 228.80 54673.90 88888.00 2015-04-21 05:53:03.625 111 12565.77 228.88 54673.90 88888.00 2015-04-21 05:53:03.750 111 12565.83 228.90 54673.93 88888.00 2015-04-21 05:53:03.875 111 12565.83 228.97 54673.95 88888.00 2015-04-21 05:53:04.000 111 12565.88 229.00 54673.95 88888.00 2015-04-21 05:53:04.125 111 12565.85 229.05 54673.97 88888.00 2015-04-21 05:53:04.250 111 12565.80 229.10 54673.97 88888.00 2015-04-21 05:53:04.375 111 12565.85 229.15 54673.95 88888.00 2015-04-21 05:53:04.500 111 12565.90 229.20 54673.97 88888.00 2015-04-21 05:53:04.625 111 12565.90 229.22 54673.95 88888.00 2015-04-21 05:53:04.750 111 12565.95 229.30 54674.00 88888.00 2015-04-21 05:53:04.875 111 12566.08 229.43 54674.03 88888.00 2015-04-21 05:53:05.000 111 12566.12 229.47 54674.00 88888.00 2015-04-21 05:53:05.125 111 12566.15 229.45 54674.00 88888.00 2015-04-21 05:53:05.250 111 12566.08 229.50 54674.00 88888.00 2015-04-21 05:53:05.375 111 12566.15 229.53 54674.03 88888.00 2015-04-21 05:53:05.500 111 12566.27 229.62 54674.03 88888.00 2015-04-21 05:53:05.625 111 12566.35 229.68 54674.05 88888.00 2015-04-21 05:53:05.750 111 12566.33 229.72 54674.05 88888.00 2015-04-21 05:53:05.875 111 12566.35 229.75 54674.05 88888.00 2015-04-21 05:53:06.000 111 12566.42 229.80 54674.05 88888.00 2015-04-21 05:53:06.125 111 12566.45 229.88 54674.03 88888.00 2015-04-21 05:53:06.250 111 12566.48 229.90 54674.03 88888.00 2015-04-21 05:53:06.375 111 12566.55 229.95 54674.03 88888.00 2015-04-21 05:53:06.500 111 12566.58 229.97 54674.03 88888.00 2015-04-21 05:53:06.625 111 12566.60 230.07 54674.05 88888.00 2015-04-21 05:53:06.750 111 12566.70 230.15 54674.07 88888.00 2015-04-21 05:53:06.875 111 12566.77 230.18 54674.10 88888.00 2015-04-21 05:53:07.000 111 12566.73 230.20 54674.10 88888.00 2015-04-21 05:53:07.125 111 12566.80 230.30 54674.12 88888.00 2015-04-21 05:53:07.250 111 12566.88 230.32 54674.12 88888.00 2015-04-21 05:53:07.375 111 12566.92 230.38 54674.12 88888.00 2015-04-21 05:53:07.500 111 12566.95 230.40 54674.12 88888.00 2015-04-21 05:53:07.625 111 12566.98 230.47 54674.12 88888.00 2015-04-21 05:53:07.750 111 12567.00 230.50 54674.12 88888.00 2015-04-21 05:53:07.875 111 12567.08 230.50 54674.15 88888.00 2015-04-21 05:53:08.000 111 12567.17 230.55 54674.12 88888.00 2015-04-21 05:53:08.125 111 12567.27 230.62 54674.15 88888.00 2015-04-21 05:53:08.250 111 12567.30 230.68 54674.18 88888.00 2015-04-21 05:53:08.375 111 12567.30 230.72 54674.18 88888.00 2015-04-21 05:53:08.500 111 12567.35 230.78 54674.20 88888.00 2015-04-21 05:53:08.625 111 12567.42 230.80 54674.18 88888.00 2015-04-21 05:53:08.750 111 12567.52 230.85 54674.18 88888.00 2015-04-21 05:53:08.875 111 12567.62 230.90 54674.20 88888.00 2015-04-21 05:53:09.000 111 12567.67 230.93 54674.18 88888.00 2015-04-21 05:53:09.125 111 12567.65 230.95 54674.18 88888.00 2015-04-21 05:53:09.250 111 12567.70 231.00 54674.20 88888.00 2015-04-21 05:53:09.375 111 12567.85 231.10 54674.25 88888.00 2015-04-21 05:53:09.500 111 12567.88 231.12 54674.22 88888.00 2015-04-21 05:53:09.625 111 12567.83 231.15 54674.22 88888.00 2015-04-21 05:53:09.750 111 12567.92 231.18 54674.25 88888.00 2015-04-21 05:53:09.875 111 12568.08 231.22 54674.25 88888.00 2015-04-21 05:53:10.000 111 12568.15 231.25 54674.22 88888.00 2015-04-21 05:53:10.125 111 12568.23 231.30 54674.25 88888.00 2015-04-21 05:53:10.250 111 12568.30 231.35 54674.30 88888.00 2015-04-21 05:53:10.375 111 12568.35 231.40 54674.28 88888.00 2015-04-21 05:53:10.500 111 12568.40 231.45 54674.28 88888.00 2015-04-21 05:53:10.625 111 12568.50 231.50 54674.30 88888.00 2015-04-21 05:53:10.750 111 12568.55 231.53 54674.28 88888.00 2015-04-21 05:53:10.875 111 12568.58 231.55 54674.28 88888.00 2015-04-21 05:53:11.000 111 12568.70 231.60 54674.30 88888.00 2015-04-21 05:53:11.125 111 12568.83 231.65 54674.30 88888.00 2015-04-21 05:53:11.250 111 12568.90 231.72 54674.32 88888.00 2015-04-21 05:53:11.375 111 12568.88 231.78 54674.30 88888.00 2015-04-21 05:53:11.500 111 12568.85 231.82 54674.30 88888.00 2015-04-21 05:53:11.625 111 12568.98 231.90 54674.32 88888.00 2015-04-21 05:53:11.750 111 12569.12 231.95 54674.35 88888.00 2015-04-21 05:53:11.875 111 12569.20 232.00 54674.35 88888.00 2015-04-21 05:53:12.000 111 12569.25 232.05 54674.35 88888.00 2015-04-21 05:53:12.125 111 12569.33 232.07 54674.35 88888.00 2015-04-21 05:53:12.250 111 12569.40 232.10 54674.35 88888.00 2015-04-21 05:53:12.375 111 12569.50 232.12 54674.35 88888.00 2015-04-21 05:53:12.500 111 12569.60 232.18 54674.38 88888.00 2015-04-21 05:53:12.625 111 12569.67 232.25 54674.38 88888.00 2015-04-21 05:53:12.750 111 12569.70 232.32 54674.35 88888.00 2015-04-21 05:53:12.875 111 12569.80 232.35 54674.38 88888.00 2015-04-21 05:53:13.000 111 12569.88 232.40 54674.38 88888.00 2015-04-21 05:53:13.125 111 12569.98 232.45 54674.40 88888.00 2015-04-21 05:53:13.250 111 12570.12 232.47 54674.40 88888.00 2015-04-21 05:53:13.375 111 12570.23 232.55 54674.40 88888.00 2015-04-21 05:53:13.500 111 12570.33 232.62 54674.40 88888.00 2015-04-21 05:53:13.625 111 12570.30 232.65 54674.43 88888.00 2015-04-21 05:53:13.750 111 12570.40 232.65 54674.43 88888.00 2015-04-21 05:53:13.875 111 12570.55 232.70 54674.43 88888.00 2015-04-21 05:53:14.000 111 12570.62 232.75 54674.40 88888.00 2015-04-21 05:53:14.125 111 12570.73 232.80 54674.43 88888.00 2015-04-21 05:53:14.250 111 12570.80 232.85 54674.45 88888.00 2015-04-21 05:53:14.375 111 12570.88 232.88 54674.43 88888.00 2015-04-21 05:53:14.500 111 12570.88 232.90 54674.43 88888.00 2015-04-21 05:53:14.625 111 12570.98 232.93 54674.45 88888.00 2015-04-21 05:53:14.750 111 12571.02 233.03 54674.45 88888.00 2015-04-21 05:53:14.875 111 12571.08 233.05 54674.47 88888.00 2015-04-21 05:53:15.000 111 12571.15 233.07 54674.50 88888.00 2015-04-21 05:53:15.125 111 12571.23 233.12 54674.53 88888.00 2015-04-21 05:53:15.250 111 12571.27 233.15 54674.47 88888.00 2015-04-21 05:53:15.375 111 12571.38 233.15 54674.50 88888.00 2015-04-21 05:53:15.500 111 12571.48 233.22 54674.50 88888.00 2015-04-21 05:53:15.625 111 12571.50 233.28 54674.53 88888.00 2015-04-21 05:53:15.750 111 12571.52 233.28 54674.53 88888.00 2015-04-21 05:53:15.875 111 12571.58 233.35 54674.55 88888.00 2015-04-21 05:53:16.000 111 12571.67 233.38 54674.57 88888.00 2015-04-21 05:53:16.125 111 12571.77 233.40 54674.57 88888.00 2015-04-21 05:53:16.250 111 12571.80 233.43 54674.60 88888.00 2015-04-21 05:53:16.375 111 12571.88 233.45 54674.60 88888.00 2015-04-21 05:53:16.500 111 12571.95 233.53 54674.62 88888.00 2015-04-21 05:53:16.625 111 12572.02 233.55 54674.68 88888.00 2015-04-21 05:53:16.750 111 12572.05 233.57 54674.62 88888.00 2015-04-21 05:53:16.875 111 12572.05 233.62 54674.65 88888.00 2015-04-21 05:53:17.000 111 12572.15 233.65 54674.62 88888.00 2015-04-21 05:53:17.125 111 12572.25 233.68 54674.65 88888.00 2015-04-21 05:53:17.250 111 12572.35 233.70 54674.68 88888.00 2015-04-21 05:53:17.375 111 12572.40 233.72 54674.68 88888.00 2015-04-21 05:53:17.500 111 12572.38 233.75 54674.68 88888.00 2015-04-21 05:53:17.625 111 12572.42 233.78 54674.70 88888.00 2015-04-21 05:53:17.750 111 12572.52 233.82 54674.68 88888.00 2015-04-21 05:53:17.875 111 12572.67 233.88 54674.72 88888.00 2015-04-21 05:53:18.000 111 12572.67 233.88 54674.72 88888.00 2015-04-21 05:53:18.125 111 12572.73 233.93 54674.75 88888.00 2015-04-21 05:53:18.250 111 12572.80 233.95 54674.75 88888.00 2015-04-21 05:53:18.375 111 12572.88 234.00 54674.72 88888.00 2015-04-21 05:53:18.500 111 12572.88 234.03 54674.72 88888.00 2015-04-21 05:53:18.625 111 12572.85 234.05 54674.78 88888.00 2015-04-21 05:53:18.750 111 12572.90 234.07 54674.78 88888.00 2015-04-21 05:53:18.875 111 12572.95 234.07 54674.80 88888.00 2015-04-21 05:53:19.000 111 12572.98 234.07 54674.80 88888.00 2015-04-21 05:53:19.125 111 12573.08 234.15 54674.82 88888.00 2015-04-21 05:53:19.250 111 12573.10 234.18 54674.82 88888.00 2015-04-21 05:53:19.375 111 12573.23 234.22 54674.82 88888.00 2015-04-21 05:53:19.500 111 12573.23 234.25 54674.85 88888.00 2015-04-21 05:53:19.625 111 12573.30 234.28 54674.85 88888.00 2015-04-21 05:53:19.750 111 12573.40 234.28 54674.85 88888.00 2015-04-21 05:53:19.875 111 12573.42 234.32 54674.88 88888.00 2015-04-21 05:53:20.000 111 12573.42 234.35 54674.88 88888.00 2015-04-21 05:53:20.125 111 12573.45 234.35 54674.90 88888.00 2015-04-21 05:53:20.250 111 12573.45 234.35 54674.93 88888.00 2015-04-21 05:53:20.375 111 12573.55 234.40 54674.97 88888.00 2015-04-21 05:53:20.500 111 12573.58 234.43 54674.97 88888.00 2015-04-21 05:53:20.625 111 12573.58 234.40 54674.97 88888.00 2015-04-21 05:53:20.750 111 12573.60 234.47 54674.97 88888.00 2015-04-21 05:53:20.875 111 12573.65 234.50 54675.00 88888.00 2015-04-21 05:53:21.000 111 12573.65 234.47 54675.03 88888.00 2015-04-21 05:53:21.125 111 12573.62 234.50 54675.03 88888.00 2015-04-21 05:53:21.250 111 12573.65 234.55 54675.05 88888.00 2015-04-21 05:53:21.375 111 12573.67 234.57 54675.07 88888.00 2015-04-21 05:53:21.500 111 12573.67 234.55 54675.07 88888.00 2015-04-21 05:53:21.625 111 12573.67 234.53 54675.07 88888.00 2015-04-21 05:53:21.750 111 12573.65 234.55 54675.12 88888.00 2015-04-21 05:53:21.875 111 12573.65 234.60 54675.15 88888.00 2015-04-21 05:53:22.000 111 12573.70 234.57 54675.15 88888.00 2015-04-21 05:53:22.125 111 12573.70 234.62 54675.20 88888.00 2015-04-21 05:53:22.250 111 12573.65 234.65 54675.20 88888.00 2015-04-21 05:53:22.375 111 12573.67 234.70 54675.20 88888.00 2015-04-21 05:53:22.500 111 12573.67 234.68 54675.20 88888.00 2015-04-21 05:53:22.625 111 12573.67 234.70 54675.25 88888.00 2015-04-21 05:53:22.750 111 12573.70 234.72 54675.32 88888.00 2015-04-21 05:53:22.875 111 12573.67 234.72 54675.38 88888.00 2015-04-21 05:53:23.000 111 12573.67 234.70 54675.35 88888.00 2015-04-21 05:53:23.125 111 12573.67 234.72 54675.38 88888.00 2015-04-21 05:53:23.250 111 12573.65 234.70 54675.40 88888.00 2015-04-21 05:53:23.375 111 12573.65 234.75 54675.40 88888.00 2015-04-21 05:53:23.500 111 12573.65 234.78 54675.43 88888.00 2015-04-21 05:53:23.625 111 12573.62 234.75 54675.45 88888.00 2015-04-21 05:53:23.750 111 12573.60 234.78 54675.47 88888.00 2015-04-21 05:53:23.875 111 12573.58 234.80 54675.53 88888.00 2015-04-21 05:53:24.000 111 12573.50 234.78 54675.53 88888.00 2015-04-21 05:53:24.125 111 12573.48 234.78 54675.57 88888.00 2015-04-21 05:53:24.250 111 12573.52 234.78 54675.62 88888.00 2015-04-21 05:53:24.375 111 12573.52 234.78 54675.60 88888.00 2015-04-21 05:53:24.500 111 12573.45 234.80 54675.62 88888.00 2015-04-21 05:53:24.625 111 12573.38 234.80 54675.65 88888.00 2015-04-21 05:53:24.750 111 12573.33 234.80 54675.68 88888.00 2015-04-21 05:53:24.875 111 12573.33 234.80 54675.68 88888.00 2015-04-21 05:53:25.000 111 12573.33 234.80 54675.72 88888.00 2015-04-21 05:53:25.125 111 12573.33 234.82 54675.78 88888.00 2015-04-21 05:53:25.250 111 12573.30 234.82 54675.80 88888.00 2015-04-21 05:53:25.375 111 12573.27 234.82 54675.78 88888.00 2015-04-21 05:53:25.500 111 12573.25 234.82 54675.80 88888.00 2015-04-21 05:53:25.625 111 12573.20 234.82 54675.82 88888.00 2015-04-21 05:53:25.750 111 12573.20 234.85 54675.85 88888.00 2015-04-21 05:53:25.875 111 12573.20 234.82 54675.88 88888.00 2015-04-21 05:53:26.000 111 12573.17 234.82 54675.90 88888.00 2015-04-21 05:53:26.125 111 12573.12 234.85 54675.95 88888.00 2015-04-21 05:53:26.250 111 12573.02 234.85 54675.95 88888.00 2015-04-21 05:53:26.375 111 12572.95 234.85 54676.00 88888.00 2015-04-21 05:53:26.500 111 12573.00 234.85 54676.00 88888.00 2015-04-21 05:53:26.625 111 12573.10 234.85 54676.05 88888.00 2015-04-21 05:53:26.750 111 12573.12 234.88 54676.05 88888.00 2015-04-21 05:53:26.875 111 12573.12 234.88 54676.10 88888.00 2015-04-21 05:53:27.000 111 12573.05 234.82 54676.10 88888.00 2015-04-21 05:53:27.125 111 12573.00 234.85 54676.12 88888.00 2015-04-21 05:53:27.250 111 12572.88 234.85 54676.18 88888.00 2015-04-21 05:53:27.375 111 12572.88 234.88 54676.20 88888.00 2015-04-21 05:53:27.500 111 12572.88 234.88 54676.22 88888.00 2015-04-21 05:53:27.625 111 12572.88 234.85 54676.22 88888.00 2015-04-21 05:53:27.750 111 12572.80 234.85 54676.28 88888.00 2015-04-21 05:53:27.875 111 12572.77 234.85 54676.30 88888.00 2015-04-21 05:53:28.000 111 12572.70 234.85 54676.32 88888.00 2015-04-21 05:53:28.125 111 12572.58 234.82 54676.35 88888.00 2015-04-21 05:53:28.250 111 12572.48 234.80 54676.40 88888.00 2015-04-21 05:53:28.375 111 12572.58 234.82 54676.40 88888.00 2015-04-21 05:53:28.500 111 12572.60 234.82 54676.40 88888.00 2015-04-21 05:53:28.625 111 12572.52 234.82 54676.43 88888.00 2015-04-21 05:53:28.750 111 12572.45 234.82 54676.47 88888.00 2015-04-21 05:53:28.875 111 12572.35 234.82 54676.50 88888.00 2015-04-21 05:53:29.000 111 12572.35 234.85 54676.53 88888.00 2015-04-21 05:53:29.125 111 12572.38 234.82 54676.55 88888.00 2015-04-21 05:53:29.250 111 12572.27 234.82 54676.57 88888.00 2015-04-21 05:53:29.375 111 12572.25 234.85 54676.60 88888.00 2015-04-21 05:53:29.500 111 12572.23 234.85 54676.60 88888.00 2015-04-21 05:53:29.625 111 12572.17 234.85 54676.62 88888.00 2015-04-21 05:53:29.750 111 12572.15 234.85 54676.62 88888.00 2015-04-21 05:53:29.875 111 12572.10 234.82 54676.62 88888.00 2015-04-21 05:53:30.000 111 12572.15 234.90 54676.65 88888.00 2015-04-21 05:53:30.125 111 12572.10 234.93 54676.70 88888.00 2015-04-21 05:53:30.250 111 12572.00 234.88 54676.72 88888.00 2015-04-21 05:53:30.375 111 12571.95 234.90 54676.75 88888.00 2015-04-21 05:53:30.500 111 12571.95 234.95 54676.78 88888.00 2015-04-21 05:53:30.625 111 12571.92 234.97 54676.80 88888.00 2015-04-21 05:53:30.750 111 12571.83 234.95 54676.82 88888.00 2015-04-21 05:53:30.875 111 12571.75 234.93 54676.85 88888.00 2015-04-21 05:53:31.000 111 12571.73 234.95 54676.88 88888.00 2015-04-21 05:53:31.125 111 12571.70 234.97 54676.93 88888.00 2015-04-21 05:53:31.250 111 12571.62 234.95 54676.97 88888.00 2015-04-21 05:53:31.375 111 12571.52 234.95 54676.95 88888.00 2015-04-21 05:53:31.500 111 12571.42 234.95 54676.97 88888.00 2015-04-21 05:53:31.625 111 12571.42 234.97 54677.00 88888.00 2015-04-21 05:53:31.750 111 12571.38 235.00 54677.03 88888.00 2015-04-21 05:53:31.875 111 12571.27 235.03 54677.07 88888.00 2015-04-21 05:53:32.000 111 12571.23 235.03 54677.07 88888.00 2015-04-21 05:53:32.125 111 12571.23 235.00 54677.07 88888.00 2015-04-21 05:53:32.250 111 12571.15 235.00 54677.12 88888.00 2015-04-21 05:53:32.375 111 12571.12 235.03 54677.12 88888.00 2015-04-21 05:53:32.500 111 12571.08 235.00 54677.12 88888.00 2015-04-21 05:53:32.625 111 12571.02 235.03 54677.15 88888.00 2015-04-21 05:53:32.750 111 12570.92 235.03 54677.20 88888.00 2015-04-21 05:53:32.875 111 12570.83 235.05 54677.22 88888.00 2015-04-21 05:53:33.000 111 12570.77 235.03 54677.25 88888.00 2015-04-21 05:53:33.125 111 12570.80 235.05 54677.28 88888.00 2015-04-21 05:53:33.250 111 12570.75 235.00 54677.28 88888.00 2015-04-21 05:53:33.375 111 12570.70 235.03 54677.28 88888.00 2015-04-21 05:53:33.500 111 12570.60 235.03 54677.30 88888.00 2015-04-21 05:53:33.625 111 12570.48 235.05 54677.30 88888.00 2015-04-21 05:53:33.750 111 12570.48 235.07 54677.35 88888.00 2015-04-21 05:53:33.875 111 12570.42 235.10 54677.40 88888.00 2015-04-21 05:53:34.000 111 12570.40 235.10 54677.40 88888.00 2015-04-21 05:53:34.125 111 12570.33 235.07 54677.43 88888.00 2015-04-21 05:53:34.250 111 12570.17 235.07 54677.45 88888.00 2015-04-21 05:53:34.375 111 12570.08 235.07 54677.43 88888.00 2015-04-21 05:53:34.500 111 12570.02 235.10 54677.45 88888.00 2015-04-21 05:53:34.625 111 12570.05 235.12 54677.50 88888.00 2015-04-21 05:53:34.750 111 12570.08 235.12 54677.53 88888.00 2015-04-21 05:53:34.875 111 12570.05 235.10 54677.55 88888.00 2015-04-21 05:53:35.000 111 12569.95 235.12 54677.55 88888.00 2015-04-21 05:53:35.125 111 12569.92 235.15 54677.55 88888.00 2015-04-21 05:53:35.250 111 12569.85 235.15 54677.57 88888.00 2015-04-21 05:53:35.375 111 12569.83 235.15 54677.60 88888.00 2015-04-21 05:53:35.500 111 12569.75 235.20 54677.62 88888.00 2015-04-21 05:53:35.625 111 12569.70 235.20 54677.62 88888.00 2015-04-21 05:53:35.750 111 12569.62 235.20 54677.65 88888.00 2015-04-21 05:53:35.875 111 12569.58 235.18 54677.65 88888.00 2015-04-21 05:53:36.000 111 12569.55 235.18 54677.65 88888.00 2015-04-21 05:53:36.125 111 12569.50 235.20 54677.70 88888.00 2015-04-21 05:53:36.250 111 12569.45 235.18 54677.75 88888.00 2015-04-21 05:53:36.375 111 12569.42 235.18 54677.72 88888.00 2015-04-21 05:53:36.500 111 12569.35 235.18 54677.75 88888.00 2015-04-21 05:53:36.625 111 12569.33 235.20 54677.78 88888.00 2015-04-21 05:53:36.750 111 12569.35 235.22 54677.82 88888.00 2015-04-21 05:53:36.875 111 12569.30 235.20 54677.82 88888.00 2015-04-21 05:53:37.000 111 12569.30 235.20 54677.82 88888.00 2015-04-21 05:53:37.125 111 12569.23 235.22 54677.82 88888.00 2015-04-21 05:53:37.250 111 12569.12 235.20 54677.85 88888.00 2015-04-21 05:53:37.375 111 12569.10 235.20 54677.85 88888.00 2015-04-21 05:53:37.500 111 12569.02 235.20 54677.85 88888.00 2015-04-21 05:53:37.625 111 12569.05 235.20 54677.90 88888.00 2015-04-21 05:53:37.750 111 12569.08 235.22 54677.93 88888.00 2015-04-21 05:53:37.875 111 12568.95 235.22 54677.97 88888.00 2015-04-21 05:53:38.000 111 12568.85 235.18 54677.95 88888.00 2015-04-21 05:53:38.125 111 12568.83 235.20 54678.00 88888.00 2015-04-21 05:53:38.250 111 12568.83 235.20 54678.03 88888.00 2015-04-21 05:53:38.375 111 12568.83 235.20 54678.00 88888.00 2015-04-21 05:53:38.500 111 12568.80 235.20 54678.00 88888.00 2015-04-21 05:53:38.625 111 12568.73 235.20 54678.05 88888.00 2015-04-21 05:53:38.750 111 12568.62 235.22 54678.05 88888.00 2015-04-21 05:53:38.875 111 12568.55 235.22 54678.05 88888.00 2015-04-21 05:53:39.000 111 12568.55 235.22 54678.05 88888.00 2015-04-21 05:53:39.125 111 12568.60 235.22 54678.07 88888.00 2015-04-21 05:53:39.250 111 12568.45 235.20 54678.10 88888.00 2015-04-21 05:53:39.375 111 12568.38 235.22 54678.10 88888.00 2015-04-21 05:53:39.500 111 12568.33 235.25 54678.10 88888.00 2015-04-21 05:53:39.625 111 12568.33 235.25 54678.12 88888.00 2015-04-21 05:53:39.750 111 12568.20 235.25 54678.12 88888.00 2015-04-21 05:53:39.875 111 12568.15 235.25 54678.12 88888.00 2015-04-21 05:53:40.000 111 12568.20 235.28 54678.12 88888.00 2015-04-21 05:53:40.125 111 12568.15 235.25 54678.12 88888.00 2015-04-21 05:53:40.250 111 12568.02 235.22 54678.12 88888.00 2015-04-21 05:53:40.375 111 12568.02 235.22 54678.15 88888.00 2015-04-21 05:53:40.500 111 12568.00 235.25 54678.18 88888.00 2015-04-21 05:53:40.625 111 12567.95 235.28 54678.18 88888.00 2015-04-21 05:53:40.750 111 12567.85 235.28 54678.18 88888.00 2015-04-21 05:53:40.875 111 12567.80 235.30 54678.20 88888.00 2015-04-21 05:53:41.000 111 12567.77 235.25 54678.18 88888.00 2015-04-21 05:53:41.125 111 12567.75 235.25 54678.20 88888.00 2015-04-21 05:53:41.250 111 12567.75 235.25 54678.20 88888.00 2015-04-21 05:53:41.375 111 12567.70 235.28 54678.22 88888.00 2015-04-21 05:53:41.500 111 12567.60 235.28 54678.25 88888.00 2015-04-21 05:53:41.625 111 12567.58 235.28 54678.22 88888.00 2015-04-21 05:53:41.750 111 12567.52 235.25 54678.22 88888.00 2015-04-21 05:53:41.875 111 12567.48 235.25 54678.25 88888.00 2015-04-21 05:53:42.000 111 12567.42 235.25 54678.25 88888.00 2015-04-21 05:53:42.125 111 12567.35 235.25 54678.28 88888.00 2015-04-21 05:53:42.250 111 12567.33 235.22 54678.28 88888.00 2015-04-21 05:53:42.375 111 12567.33 235.20 54678.28 88888.00 2015-04-21 05:53:42.500 111 12567.33 235.22 54678.30 88888.00 2015-04-21 05:53:42.625 111 12567.25 235.25 54678.32 88888.00 2015-04-21 05:53:42.750 111 12567.17 235.22 54678.30 88888.00 2015-04-21 05:53:42.875 111 12567.15 235.22 54678.30 88888.00 2015-04-21 05:53:43.000 111 12567.12 235.22 54678.32 88888.00 2015-04-21 05:53:43.125 111 12567.15 235.28 54678.32 88888.00 2015-04-21 05:53:43.250 111 12567.12 235.25 54678.32 88888.00 2015-04-21 05:53:43.375 111 12567.17 235.25 54678.32 88888.00 2015-04-21 05:53:43.500 111 12567.15 235.25 54678.30 88888.00 2015-04-21 05:53:43.625 111 12567.10 235.25 54678.28 88888.00 2015-04-21 05:53:43.750 111 12567.05 235.25 54678.30 88888.00 2015-04-21 05:53:43.875 111 12567.10 235.25 54678.32 88888.00 2015-04-21 05:53:44.000 111 12567.12 235.25 54678.30 88888.00 2015-04-21 05:53:44.125 111 12567.12 235.25 54678.32 88888.00 2015-04-21 05:53:44.250 111 12567.08 235.25 54678.32 88888.00 2015-04-21 05:53:44.375 111 12567.08 235.25 54678.32 88888.00 2015-04-21 05:53:44.500 111 12567.10 235.22 54678.30 88888.00 2015-04-21 05:53:44.625 111 12567.10 235.22 54678.30 88888.00 2015-04-21 05:53:44.750 111 12567.02 235.22 54678.32 88888.00 2015-04-21 05:53:44.875 111 12567.00 235.22 54678.30 88888.00 2015-04-21 05:53:45.000 111 12566.98 235.20 54678.28 88888.00 2015-04-21 05:53:45.125 111 12566.95 235.20 54678.28 88888.00 2015-04-21 05:53:45.250 111 12566.88 235.15 54678.30 88888.00 2015-04-21 05:53:45.375 111 12566.95 235.18 54678.30 88888.00 2015-04-21 05:53:45.500 111 12566.92 235.20 54678.30 88888.00 2015-04-21 05:53:45.625 111 12566.88 235.18 54678.32 88888.00 2015-04-21 05:53:45.750 111 12566.90 235.15 54678.32 88888.00 2015-04-21 05:53:45.875 111 12566.88 235.15 54678.30 88888.00 2015-04-21 05:53:46.000 111 12566.85 235.12 54678.28 88888.00 2015-04-21 05:53:46.125 111 12566.85 235.10 54678.28 88888.00 2015-04-21 05:53:46.250 111 12566.77 235.10 54678.30 88888.00 2015-04-21 05:53:46.375 111 12566.85 235.12 54678.28 88888.00 2015-04-21 05:53:46.500 111 12566.85 235.10 54678.28 88888.00 2015-04-21 05:53:46.625 111 12566.77 235.07 54678.25 88888.00 2015-04-21 05:53:46.750 111 12566.77 235.05 54678.25 88888.00 2015-04-21 05:53:46.875 111 12566.85 235.07 54678.25 88888.00 2015-04-21 05:53:47.000 111 12566.85 235.07 54678.28 88888.00 2015-04-21 05:53:47.125 111 12566.77 235.05 54678.25 88888.00 2015-04-21 05:53:47.250 111 12566.67 235.05 54678.28 88888.00 2015-04-21 05:53:47.375 111 12566.70 235.05 54678.28 88888.00 2015-04-21 05:53:47.500 111 12566.70 235.03 54678.28 88888.00 2015-04-21 05:53:47.625 111 12566.67 235.05 54678.28 88888.00 2015-04-21 05:53:47.750 111 12566.62 235.03 54678.25 88888.00 2015-04-21 05:53:47.875 111 12566.58 235.03 54678.25 88888.00 2015-04-21 05:53:48.000 111 12566.62 235.03 54678.22 88888.00 2015-04-21 05:53:48.125 111 12566.65 235.03 54678.25 88888.00 2015-04-21 05:53:48.250 111 12566.62 235.00 54678.28 88888.00 2015-04-21 05:53:48.375 111 12566.62 235.00 54678.22 88888.00 2015-04-21 05:53:48.500 111 12566.60 235.03 54678.22 88888.00 2015-04-21 05:53:48.625 111 12566.60 235.03 54678.25 88888.00 2015-04-21 05:53:48.750 111 12566.58 235.03 54678.28 88888.00 2015-04-21 05:53:48.875 111 12566.60 235.00 54678.25 88888.00 2015-04-21 05:53:49.000 111 12566.65 235.00 54678.22 88888.00 2015-04-21 05:53:49.125 111 12566.70 235.00 54678.25 88888.00 2015-04-21 05:53:49.250 111 12566.70 235.00 54678.25 88888.00 2015-04-21 05:53:49.375 111 12566.67 235.00 54678.18 88888.00 2015-04-21 05:53:49.500 111 12566.70 235.05 54678.18 88888.00 2015-04-21 05:53:49.625 111 12566.73 235.05 54678.15 88888.00 2015-04-21 05:53:49.750 111 12566.73 235.10 54678.15 88888.00 2015-04-21 05:53:49.875 111 12566.73 235.10 54678.18 88888.00 2015-04-21 05:53:50.000 111 12566.73 235.12 54678.18 88888.00 2015-04-21 05:53:50.125 111 12566.73 235.15 54678.18 88888.00 2015-04-21 05:53:50.250 111 12566.73 235.12 54678.18 88888.00 2015-04-21 05:53:50.375 111 12566.77 235.18 54678.18 88888.00 2015-04-21 05:53:50.500 111 12566.77 235.18 54678.20 88888.00 2015-04-21 05:53:50.625 111 12566.77 235.12 54678.15 88888.00 2015-04-21 05:53:50.750 111 12566.80 235.12 54678.12 88888.00 2015-04-21 05:53:50.875 111 12566.83 235.18 54678.15 88888.00 2015-04-21 05:53:51.000 111 12566.85 235.18 54678.18 88888.00 2015-04-21 05:53:51.125 111 12566.77 235.18 54678.15 88888.00 2015-04-21 05:53:51.250 111 12566.70 235.18 54678.18 88888.00 2015-04-21 05:53:51.375 111 12566.77 235.15 54678.12 88888.00 2015-04-21 05:53:51.500 111 12566.80 235.18 54678.15 88888.00 2015-04-21 05:53:51.625 111 12566.90 235.18 54678.15 88888.00 2015-04-21 05:53:51.750 111 12566.90 235.15 54678.12 88888.00 2015-04-21 05:53:51.875 111 12566.92 235.22 54678.12 88888.00 2015-04-21 05:53:52.000 111 12566.98 235.25 54678.12 88888.00 2015-04-21 05:53:52.125 111 12566.98 235.22 54678.12 88888.00 2015-04-21 05:53:52.250 111 12566.98 235.20 54678.12 88888.00 2015-04-21 05:53:52.375 111 12566.98 235.22 54678.12 88888.00 2015-04-21 05:53:52.500 111 12567.05 235.22 54678.10 88888.00 2015-04-21 05:53:52.625 111 12567.05 235.22 54678.10 88888.00 2015-04-21 05:53:52.750 111 12567.00 235.22 54678.05 88888.00 2015-04-21 05:53:52.875 111 12567.00 235.20 54678.03 88888.00 2015-04-21 05:53:53.000 111 12567.08 235.25 54678.03 88888.00 2015-04-21 05:53:53.125 111 12567.12 235.28 54678.03 88888.00 2015-04-21 05:53:53.250 111 12567.10 235.25 54678.05 88888.00 2015-04-21 05:53:53.375 111 12567.15 235.30 54678.05 88888.00 2015-04-21 05:53:53.500 111 12567.20 235.30 54678.05 88888.00 2015-04-21 05:53:53.625 111 12567.17 235.28 54678.03 88888.00 2015-04-21 05:53:53.750 111 12567.15 235.30 54678.03 88888.00 2015-04-21 05:53:53.875 111 12567.12 235.28 54678.00 88888.00 2015-04-21 05:53:54.000 111 12567.20 235.30 54678.03 88888.00 2015-04-21 05:53:54.125 111 12567.23 235.32 54678.05 88888.00 2015-04-21 05:53:54.250 111 12567.23 235.35 54678.07 88888.00 2015-04-21 05:53:54.375 111 12567.25 235.38 54678.03 88888.00 2015-04-21 05:53:54.500 111 12567.30 235.32 54678.00 88888.00 2015-04-21 05:53:54.625 111 12567.33 235.28 54678.00 88888.00 2015-04-21 05:53:54.750 111 12567.33 235.32 54678.00 88888.00 2015-04-21 05:53:54.875 111 12567.35 235.35 54678.00 88888.00 2015-04-21 05:53:55.000 111 12567.35 235.35 54677.97 88888.00 2015-04-21 05:53:55.125 111 12567.38 235.38 54678.00 88888.00 2015-04-21 05:53:55.250 111 12567.40 235.38 54678.00 88888.00 2015-04-21 05:53:55.375 111 12567.42 235.40 54678.03 88888.00 2015-04-21 05:53:55.500 111 12567.38 235.40 54678.03 88888.00 2015-04-21 05:53:55.625 111 12567.48 235.43 54678.00 88888.00 2015-04-21 05:53:55.750 111 12567.55 235.40 54678.00 88888.00 2015-04-21 05:53:55.875 111 12567.52 235.43 54678.00 88888.00 2015-04-21 05:53:56.000 111 12567.48 235.43 54677.97 88888.00 2015-04-21 05:53:56.125 111 12567.50 235.45 54677.97 88888.00 2015-04-21 05:53:56.250 111 12567.60 235.47 54677.97 88888.00 2015-04-21 05:53:56.375 111 12567.67 235.50 54677.95 88888.00 2015-04-21 05:53:56.500 111 12567.70 235.47 54677.95 88888.00 2015-04-21 05:53:56.625 111 12567.67 235.47 54677.95 88888.00 2015-04-21 05:53:56.750 111 12567.65 235.47 54677.90 88888.00 2015-04-21 05:53:56.875 111 12567.70 235.55 54677.93 88888.00 2015-04-21 05:53:57.000 111 12567.77 235.60 54677.95 88888.00 2015-04-21 05:53:57.125 111 12567.83 235.60 54677.95 88888.00 2015-04-21 05:53:57.250 111 12567.77 235.57 54677.93 88888.00 2015-04-21 05:53:57.375 111 12567.83 235.60 54677.93 88888.00 2015-04-21 05:53:57.500 111 12567.90 235.62 54677.95 88888.00 2015-04-21 05:53:57.625 111 12567.95 235.62 54677.93 88888.00 2015-04-21 05:53:57.750 111 12567.92 235.60 54677.93 88888.00 2015-04-21 05:53:57.875 111 12567.95 235.62 54677.93 88888.00 2015-04-21 05:53:58.000 111 12568.05 235.62 54677.93 88888.00 2015-04-21 05:53:58.125 111 12568.02 235.62 54677.90 88888.00 2015-04-21 05:53:58.250 111 12568.05 235.60 54677.90 88888.00 2015-04-21 05:53:58.375 111 12568.12 235.62 54677.90 88888.00 2015-04-21 05:53:58.500 111 12568.17 235.65 54677.93 88888.00 2015-04-21 05:53:58.625 111 12568.23 235.65 54677.90 88888.00 2015-04-21 05:53:58.750 111 12568.23 235.62 54677.90 88888.00 2015-04-21 05:53:58.875 111 12568.25 235.65 54677.93 88888.00 2015-04-21 05:53:59.000 111 12568.25 235.65 54677.90 88888.00 2015-04-21 05:53:59.125 111 12568.30 235.68 54677.88 88888.00 2015-04-21 05:53:59.250 111 12568.35 235.62 54677.88 88888.00 2015-04-21 05:53:59.375 111 12568.40 235.65 54677.88 88888.00 2015-04-21 05:53:59.500 111 12568.40 235.65 54677.88 88888.00 2015-04-21 05:53:59.625 111 12568.48 235.70 54677.88 88888.00 2015-04-21 05:53:59.750 111 12568.52 235.72 54677.88 88888.00 2015-04-21 05:53:59.875 111 12568.62 235.72 54677.90 88888.00 2015-04-21 05:54:00.000 111 12568.67 235.75 54677.88 88888.00 2015-04-21 05:54:00.125 111 12568.70 235.78 54677.85 88888.00 2015-04-21 05:54:00.250 111 12568.73 235.75 54677.85 88888.00 2015-04-21 05:54:00.375 111 12568.75 235.82 54677.85 88888.00 2015-04-21 05:54:00.500 111 12568.77 235.85 54677.85 88888.00 2015-04-21 05:54:00.625 111 12568.88 235.85 54677.82 88888.00 2015-04-21 05:54:00.750 111 12568.98 235.88 54677.82 88888.00 2015-04-21 05:54:00.875 111 12568.98 235.93 54677.80 88888.00 2015-04-21 05:54:01.000 111 12569.00 235.97 54677.82 88888.00 2015-04-21 05:54:01.125 111 12569.00 235.97 54677.80 88888.00 2015-04-21 05:54:01.250 111 12569.02 235.95 54677.78 88888.00 2015-04-21 05:54:01.375 111 12569.10 236.00 54677.75 88888.00 2015-04-21 05:54:01.500 111 12569.17 236.05 54677.78 88888.00 2015-04-21 05:54:01.625 111 12569.25 236.07 54677.78 88888.00 2015-04-21 05:54:01.750 111 12569.30 236.12 54677.78 88888.00 2015-04-21 05:54:01.875 111 12569.38 236.15 54677.75 88888.00 2015-04-21 05:54:02.000 111 12569.45 236.18 54677.72 88888.00 2015-04-21 05:54:02.125 111 12569.52 236.20 54677.72 88888.00 2015-04-21 05:54:02.250 111 12569.55 236.20 54677.72 88888.00 2015-04-21 05:54:02.375 111 12569.67 236.22 54677.75 88888.00 2015-04-21 05:54:02.500 111 12569.77 236.30 54677.75 88888.00 2015-04-21 05:54:02.625 111 12569.85 236.35 54677.70 88888.00 2015-04-21 05:54:02.750 111 12569.80 236.35 54677.72 88888.00 2015-04-21 05:54:02.875 111 12569.85 236.35 54677.68 88888.00 2015-04-21 05:54:03.000 111 12569.95 236.43 54677.68 88888.00 2015-04-21 05:54:03.125 111 12569.98 236.45 54677.68 88888.00 2015-04-21 05:54:03.250 111 12570.05 236.47 54677.65 88888.00 2015-04-21 05:54:03.375 111 12570.23 236.55 54677.62 88888.00 2015-04-21 05:54:03.500 111 12570.20 236.55 54677.60 88888.00 2015-04-21 05:54:03.625 111 12570.25 236.57 54677.62 88888.00 2015-04-21 05:54:03.750 111 12570.35 236.60 54677.62 88888.00 2015-04-21 05:54:03.875 111 12570.40 236.62 54677.60 88888.00 2015-04-21 05:54:04.000 111 12570.48 236.68 54677.60 88888.00 2015-04-21 05:54:04.125 111 12570.52 236.72 54677.62 88888.00 2015-04-21 05:54:04.250 111 12570.58 236.72 54677.62 88888.00 2015-04-21 05:54:04.375 111 12570.70 236.75 54677.57 88888.00 2015-04-21 05:54:04.500 111 12570.85 236.75 54677.60 88888.00 2015-04-21 05:54:04.625 111 12570.88 236.78 54677.62 88888.00 2015-04-21 05:54:04.750 111 12570.92 236.80 54677.60 88888.00 2015-04-21 05:54:04.875 111 12570.95 236.82 54677.57 88888.00 2015-04-21 05:54:05.000 111 12571.05 236.80 54677.57 88888.00 2015-04-21 05:54:05.125 111 12571.15 236.80 54677.57 88888.00 2015-04-21 05:54:05.250 111 12571.20 236.82 54677.57 88888.00 2015-04-21 05:54:05.375 111 12571.27 236.85 54677.57 88888.00 2015-04-21 05:54:05.500 111 12571.27 236.85 54677.57 88888.00 2015-04-21 05:54:05.625 111 12571.25 236.88 54677.55 88888.00 2015-04-21 05:54:05.750 111 12571.33 236.88 54677.53 88888.00 2015-04-21 05:54:05.875 111 12571.42 236.90 54677.55 88888.00 2015-04-21 05:54:06.000 111 12571.45 236.93 54677.53 88888.00 2015-04-21 05:54:06.125 111 12571.52 236.93 54677.53 88888.00 2015-04-21 05:54:06.250 111 12571.62 236.95 54677.53 88888.00 2015-04-21 05:54:06.375 111 12571.77 236.97 54677.53 88888.00 2015-04-21 05:54:06.500 111 12571.77 236.97 54677.50 88888.00 2015-04-21 05:54:06.625 111 12571.70 236.97 54677.50 88888.00 2015-04-21 05:54:06.750 111 12571.73 237.00 54677.50 88888.00 2015-04-21 05:54:06.875 111 12571.85 236.97 54677.53 88888.00 2015-04-21 05:54:07.000 111 12571.92 237.03 54677.53 88888.00 2015-04-21 05:54:07.125 111 12572.02 237.05 54677.53 88888.00 2015-04-21 05:54:07.250 111 12572.02 237.03 54677.50 88888.00 2015-04-21 05:54:07.375 111 12572.08 237.03 54677.47 88888.00 2015-04-21 05:54:07.500 111 12572.08 237.03 54677.47 88888.00 2015-04-21 05:54:07.625 111 12572.05 237.05 54677.45 88888.00 2015-04-21 05:54:07.750 111 12572.10 237.05 54677.47 88888.00 2015-04-21 05:54:07.875 111 12572.20 237.05 54677.50 88888.00 2015-04-21 05:54:08.000 111 12572.30 237.05 54677.50 88888.00 2015-04-21 05:54:08.125 111 12572.30 237.03 54677.47 88888.00 2015-04-21 05:54:08.250 111 12572.38 237.03 54677.50 88888.00 2015-04-21 05:54:08.375 111 12572.50 237.07 54677.50 88888.00 2015-04-21 05:54:08.500 111 12572.40 237.12 54677.50 88888.00 2015-04-21 05:54:08.625 111 12572.40 237.10 54677.47 88888.00 2015-04-21 05:54:08.750 111 12572.50 237.05 54677.43 88888.00 2015-04-21 05:54:08.875 111 12572.60 237.05 54677.45 88888.00 2015-04-21 05:54:09.000 111 12572.65 237.07 54677.45 88888.00 2015-04-21 05:54:09.125 111 12572.73 237.07 54677.45 88888.00 2015-04-21 05:54:09.250 111 12572.67 237.05 54677.43 88888.00 2015-04-21 05:54:09.375 111 12572.73 237.05 54677.43 88888.00 2015-04-21 05:54:09.500 111 12572.70 237.05 54677.43 88888.00 2015-04-21 05:54:09.625 111 12572.80 237.05 54677.43 88888.00 2015-04-21 05:54:09.750 111 12572.85 237.05 54677.40 88888.00 2015-04-21 05:54:09.875 111 12572.88 237.05 54677.40 88888.00 2015-04-21 05:54:10.000 111 12572.90 237.05 54677.40 88888.00 2015-04-21 05:54:10.125 111 12572.92 237.05 54677.40 88888.00 2015-04-21 05:54:10.250 111 12573.00 237.00 54677.45 88888.00 2015-04-21 05:54:10.375 111 12573.10 237.03 54677.47 88888.00 2015-04-21 05:54:10.500 111 12573.12 237.03 54677.43 88888.00 2015-04-21 05:54:10.625 111 12573.20 237.00 54677.43 88888.00 2015-04-21 05:54:10.750 111 12573.23 237.00 54677.43 88888.00 2015-04-21 05:54:10.875 111 12573.23 237.03 54677.43 88888.00 2015-04-21 05:54:11.000 111 12573.27 236.97 54677.40 88888.00 2015-04-21 05:54:11.125 111 12573.38 236.97 54677.40 88888.00 2015-04-21 05:54:11.250 111 12573.38 236.93 54677.43 88888.00 2015-04-21 05:54:11.375 111 12573.38 236.90 54677.38 88888.00 2015-04-21 05:54:11.500 111 12573.40 236.90 54677.40 88888.00 2015-04-21 05:54:11.625 111 12573.48 236.90 54677.40 88888.00 2015-04-21 05:54:11.750 111 12573.55 236.88 54677.43 88888.00 2015-04-21 05:54:11.875 111 12573.55 236.85 54677.43 88888.00 2015-04-21 05:54:12.000 111 12573.55 236.82 54677.40 88888.00 2015-04-21 05:54:12.125 111 12573.55 236.82 54677.40 88888.00 2015-04-21 05:54:12.250 111 12573.60 236.80 54677.43 88888.00 2015-04-21 05:54:12.375 111 12573.62 236.80 54677.40 88888.00 2015-04-21 05:54:12.500 111 12573.58 236.80 54677.45 88888.00 2015-04-21 05:54:12.625 111 12573.62 236.80 54677.45 88888.00 2015-04-21 05:54:12.750 111 12573.67 236.80 54677.43 88888.00 2015-04-21 05:54:12.875 111 12573.65 236.78 54677.40 88888.00 2015-04-21 05:54:13.000 111 12573.73 236.75 54677.43 88888.00 2015-04-21 05:54:13.125 111 12573.80 236.75 54677.43 88888.00 2015-04-21 05:54:13.250 111 12573.75 236.72 54677.43 88888.00 2015-04-21 05:54:13.375 111 12573.77 236.72 54677.43 88888.00 2015-04-21 05:54:13.500 111 12573.80 236.70 54677.43 88888.00 2015-04-21 05:54:13.625 111 12573.80 236.62 54677.45 88888.00 2015-04-21 05:54:13.750 111 12573.85 236.62 54677.45 88888.00 2015-04-21 05:54:13.875 111 12573.88 236.62 54677.45 88888.00 2015-04-21 05:54:14.000 111 12573.92 236.62 54677.45 88888.00 2015-04-21 05:54:14.125 111 12573.95 236.60 54677.47 88888.00 2015-04-21 05:54:14.250 111 12574.02 236.55 54677.43 88888.00 2015-04-21 05:54:14.375 111 12574.15 236.55 54677.43 88888.00 2015-04-21 05:54:14.500 111 12574.20 236.53 54677.43 88888.00 2015-04-21 05:54:14.625 111 12574.17 236.47 54677.45 88888.00 2015-04-21 05:54:14.750 111 12574.17 236.45 54677.45 88888.00 2015-04-21 05:54:14.875 111 12574.15 236.45 54677.45 88888.00 2015-04-21 05:54:15.000 111 12574.15 236.40 54677.45 88888.00 2015-04-21 05:54:15.125 111 12574.15 236.38 54677.45 88888.00 2015-04-21 05:54:15.250 111 12574.15 236.40 54677.47 88888.00 2015-04-21 05:54:15.375 111 12574.23 236.38 54677.50 88888.00 2015-04-21 05:54:15.500 111 12574.23 236.32 54677.47 88888.00 2015-04-21 05:54:15.625 111 12574.20 236.32 54677.50 88888.00 2015-04-21 05:54:15.750 111 12574.23 236.28 54677.53 88888.00 2015-04-21 05:54:15.875 111 12574.30 236.28 54677.55 88888.00 2015-04-21 05:54:16.000 111 12574.30 236.25 54677.53 88888.00 2015-04-21 05:54:16.125 111 12574.33 236.28 54677.53 88888.00 2015-04-21 05:54:16.250 111 12574.35 236.22 54677.55 88888.00 2015-04-21 05:54:16.375 111 12574.42 236.20 54677.55 88888.00 2015-04-21 05:54:16.500 111 12574.42 236.20 54677.55 88888.00 2015-04-21 05:54:16.625 111 12574.42 236.18 54677.55 88888.00 2015-04-21 05:54:16.750 111 12574.42 236.12 54677.55 88888.00 2015-04-21 05:54:16.875 111 12574.38 236.10 54677.55 88888.00 2015-04-21 05:54:17.000 111 12574.38 236.07 54677.55 88888.00 2015-04-21 05:54:17.125 111 12574.42 236.07 54677.57 88888.00 2015-04-21 05:54:17.250 111 12574.40 236.07 54677.60 88888.00 2015-04-21 05:54:17.375 111 12574.42 236.05 54677.60 88888.00 2015-04-21 05:54:17.500 111 12574.40 236.03 54677.60 88888.00 2015-04-21 05:54:17.625 111 12574.38 235.97 54677.57 88888.00 2015-04-21 05:54:17.750 111 12574.38 236.00 54677.60 88888.00 2015-04-21 05:54:17.875 111 12574.35 235.97 54677.60 88888.00 2015-04-21 05:54:18.000 111 12574.35 235.95 54677.57 88888.00 2015-04-21 05:54:18.125 111 12574.38 235.95 54677.57 88888.00 2015-04-21 05:54:18.250 111 12574.40 235.90 54677.60 88888.00 2015-04-21 05:54:18.375 111 12574.50 235.90 54677.60 88888.00 2015-04-21 05:54:18.500 111 12574.52 235.88 54677.60 88888.00 2015-04-21 05:54:18.625 111 12574.50 235.88 54677.62 88888.00 2015-04-21 05:54:18.750 111 12574.52 235.85 54677.62 88888.00 2015-04-21 05:54:18.875 111 12574.52 235.80 54677.65 88888.00 2015-04-21 05:54:19.000 111 12574.48 235.72 54677.62 88888.00 2015-04-21 05:54:19.125 111 12574.48 235.70 54677.65 88888.00 2015-04-21 05:54:19.250 111 12574.48 235.68 54677.62 88888.00 2015-04-21 05:54:19.375 111 12574.58 235.68 54677.68 88888.00 2015-04-21 05:54:19.500 111 12574.58 235.65 54677.68 88888.00 2015-04-21 05:54:19.625 111 12574.50 235.62 54677.68 88888.00 2015-04-21 05:54:19.750 111 12574.45 235.57 54677.72 88888.00 2015-04-21 05:54:19.875 111 12574.50 235.57 54677.72 88888.00 2015-04-21 05:54:20.000 111 12574.48 235.55 54677.70 88888.00 2015-04-21 05:54:20.125 111 12574.42 235.53 54677.70 88888.00 2015-04-21 05:54:20.250 111 12574.40 235.45 54677.70 88888.00 2015-04-21 05:54:20.375 111 12574.48 235.43 54677.70 88888.00 2015-04-21 05:54:20.500 111 12574.48 235.40 54677.70 88888.00 2015-04-21 05:54:20.625 111 12574.42 235.38 54677.72 88888.00 2015-04-21 05:54:20.750 111 12574.40 235.32 54677.72 88888.00 2015-04-21 05:54:20.875 111 12574.42 235.30 54677.75 88888.00 2015-04-21 05:54:21.000 111 12574.40 235.28 54677.75 88888.00 2015-04-21 05:54:21.125 111 12574.33 235.22 54677.75 88888.00 2015-04-21 05:54:21.250 111 12574.23 235.15 54677.75 88888.00 2015-04-21 05:54:21.375 111 12574.33 235.15 54677.80 88888.00 2015-04-21 05:54:21.500 111 12574.27 235.15 54677.80 88888.00 2015-04-21 05:54:21.625 111 12574.20 235.10 54677.82 88888.00 2015-04-21 05:54:21.750 111 12574.15 235.05 54677.82 88888.00 2015-04-21 05:54:21.875 111 12574.15 235.03 54677.82 88888.00 2015-04-21 05:54:22.000 111 12574.17 235.00 54677.85 88888.00 2015-04-21 05:54:22.125 111 12574.20 234.97 54677.88 88888.00 2015-04-21 05:54:22.250 111 12574.10 234.93 54677.90 88888.00 2015-04-21 05:54:22.375 111 12574.10 234.90 54677.88 88888.00 2015-04-21 05:54:22.500 111 12574.08 234.88 54677.90 88888.00 2015-04-21 05:54:22.625 111 12574.02 234.82 54677.90 88888.00 2015-04-21 05:54:22.750 111 12574.00 234.78 54677.90 88888.00 2015-04-21 05:54:22.875 111 12573.98 234.75 54677.90 88888.00 2015-04-21 05:54:23.000 111 12573.95 234.78 54677.93 88888.00 2015-04-21 05:54:23.125 111 12573.92 234.75 54677.95 88888.00 2015-04-21 05:54:23.250 111 12573.80 234.62 54677.95 88888.00 2015-04-21 05:54:23.375 111 12573.77 234.62 54677.93 88888.00 2015-04-21 05:54:23.500 111 12573.73 234.62 54677.95 88888.00 2015-04-21 05:54:23.625 111 12573.62 234.60 54677.97 88888.00 2015-04-21 05:54:23.750 111 12573.60 234.53 54677.93 88888.00 2015-04-21 05:54:23.875 111 12573.60 234.50 54677.95 88888.00 2015-04-21 05:54:24.000 111 12573.62 234.50 54678.00 88888.00 2015-04-21 05:54:24.125 111 12573.60 234.47 54678.05 88888.00 2015-04-21 05:54:24.250 111 12573.52 234.43 54678.03 88888.00 2015-04-21 05:54:24.375 111 12573.45 234.40 54678.03 88888.00 2015-04-21 05:54:24.500 111 12573.45 234.38 54678.03 88888.00 2015-04-21 05:54:24.625 111 12573.45 234.35 54678.03 88888.00 2015-04-21 05:54:24.750 111 12573.38 234.32 54678.05 88888.00 2015-04-21 05:54:24.875 111 12573.35 234.28 54678.10 88888.00 2015-04-21 05:54:25.000 111 12573.30 234.28 54678.10 88888.00 2015-04-21 05:54:25.125 111 12573.20 234.20 54678.10 88888.00 2015-04-21 05:54:25.250 111 12573.15 234.20 54678.07 88888.00 2015-04-21 05:54:25.375 111 12573.12 234.18 54678.07 88888.00 2015-04-21 05:54:25.500 111 12573.05 234.10 54678.07 88888.00 2015-04-21 05:54:25.625 111 12572.98 234.07 54678.07 88888.00 2015-04-21 05:54:25.750 111 12572.92 234.05 54678.10 88888.00 2015-04-21 05:54:25.875 111 12572.92 234.03 54678.15 88888.00 2015-04-21 05:54:26.000 111 12572.85 233.97 54678.12 88888.00 2015-04-21 05:54:26.125 111 12572.80 233.93 54678.18 88888.00 2015-04-21 05:54:26.250 111 12572.75 233.85 54678.18 88888.00 2015-04-21 05:54:26.375 111 12572.67 233.88 54678.18 88888.00 2015-04-21 05:54:26.500 111 12572.55 233.85 54678.18 88888.00 2015-04-21 05:54:26.625 111 12572.50 233.82 54678.20 88888.00 2015-04-21 05:54:26.750 111 12572.45 233.78 54678.20 88888.00 2015-04-21 05:54:26.875 111 12572.48 233.72 54678.22 88888.00 2015-04-21 05:54:27.000 111 12572.40 233.72 54678.22 88888.00 2015-04-21 05:54:27.125 111 12572.23 233.68 54678.22 88888.00 2015-04-21 05:54:27.250 111 12572.12 233.62 54678.25 88888.00 2015-04-21 05:54:27.375 111 12572.15 233.62 54678.25 88888.00 2015-04-21 05:54:27.500 111 12572.15 233.60 54678.25 88888.00 2015-04-21 05:54:27.625 111 12572.12 233.57 54678.28 88888.00 2015-04-21 05:54:27.750 111 12572.05 233.55 54678.28 88888.00 2015-04-21 05:54:27.875 111 12572.05 233.55 54678.32 88888.00 2015-04-21 05:54:28.000 111 12572.02 233.53 54678.32 88888.00 2015-04-21 05:54:28.125 111 12571.95 233.47 54678.35 88888.00 2015-04-21 05:54:28.250 111 12571.83 233.43 54678.32 88888.00 2015-04-21 05:54:28.375 111 12571.80 233.40 54678.32 88888.00 2015-04-21 05:54:28.500 111 12571.75 233.45 54678.35 88888.00 2015-04-21 05:54:28.625 111 12571.73 233.40 54678.35 88888.00 2015-04-21 05:54:28.750 111 12571.62 233.32 54678.32 88888.00 2015-04-21 05:54:28.875 111 12571.52 233.30 54678.32 88888.00 2015-04-21 05:54:29.000 111 12571.45 233.30 54678.38 88888.00 2015-04-21 05:54:29.125 111 12571.40 233.30 54678.38 88888.00 2015-04-21 05:54:29.250 111 12571.38 233.22 54678.38 88888.00 2015-04-21 05:54:29.375 111 12571.35 233.20 54678.38 88888.00 2015-04-21 05:54:29.500 111 12571.33 233.18 54678.43 88888.00 2015-04-21 05:54:29.625 111 12571.33 233.12 54678.43 88888.00 2015-04-21 05:54:29.750 111 12571.27 233.15 54678.43 88888.00 2015-04-21 05:54:29.875 111 12571.17 233.15 54678.43 88888.00 2015-04-21 05:54:30.000 111 12571.05 233.15 54678.45 88888.00 2015-04-21 05:54:30.125 111 12571.00 233.10 54678.45 88888.00 2015-04-21 05:54:30.250 111 12570.98 233.03 54678.43 88888.00 2015-04-21 05:54:30.375 111 12571.00 233.03 54678.43 88888.00 2015-04-21 05:54:30.500 111 12570.90 232.97 54678.43 88888.00 2015-04-21 05:54:30.625 111 12570.88 232.97 54678.45 88888.00 2015-04-21 05:54:30.750 111 12570.75 232.95 54678.45 88888.00 2015-04-21 05:54:30.875 111 12570.70 232.95 54678.45 88888.00 2015-04-21 05:54:31.000 111 12570.62 232.95 54678.43 88888.00 2015-04-21 05:54:31.125 111 12570.60 232.93 54678.43 88888.00 2015-04-21 05:54:31.250 111 12570.52 232.88 54678.43 88888.00 2015-04-21 05:54:31.375 111 12570.48 232.85 54678.43 88888.00 2015-04-21 05:54:31.500 111 12570.40 232.82 54678.43 88888.00 2015-04-21 05:54:31.625 111 12570.40 232.82 54678.45 88888.00 2015-04-21 05:54:31.750 111 12570.38 232.85 54678.47 88888.00 2015-04-21 05:54:31.875 111 12570.35 232.80 54678.45 88888.00 2015-04-21 05:54:32.000 111 12570.25 232.78 54678.45 88888.00 2015-04-21 05:54:32.125 111 12570.15 232.78 54678.45 88888.00 2015-04-21 05:54:32.250 111 12569.98 232.72 54678.45 88888.00 2015-04-21 05:54:32.375 111 12569.95 232.72 54678.45 88888.00 2015-04-21 05:54:32.500 111 12569.88 232.72 54678.47 88888.00 2015-04-21 05:54:32.625 111 12569.80 232.70 54678.47 88888.00 2015-04-21 05:54:32.750 111 12569.70 232.68 54678.45 88888.00 2015-04-21 05:54:32.875 111 12569.67 232.65 54678.47 88888.00 2015-04-21 05:54:33.000 111 12569.65 232.62 54678.47 88888.00 2015-04-21 05:54:33.125 111 12569.55 232.60 54678.50 88888.00 2015-04-21 05:54:33.250 111 12569.48 232.55 54678.47 88888.00 2015-04-21 05:54:33.375 111 12569.48 232.57 54678.50 88888.00 2015-04-21 05:54:33.500 111 12569.38 232.55 54678.47 88888.00 2015-04-21 05:54:33.625 111 12569.33 232.50 54678.47 88888.00 2015-04-21 05:54:33.750 111 12569.25 232.47 54678.50 88888.00 2015-04-21 05:54:33.875 111 12569.17 232.45 54678.50 88888.00 2015-04-21 05:54:34.000 111 12569.10 232.40 54678.47 88888.00 2015-04-21 05:54:34.125 111 12569.02 232.38 54678.47 88888.00 2015-04-21 05:54:34.250 111 12568.98 232.38 54678.47 88888.00 2015-04-21 05:54:34.375 111 12568.92 232.38 54678.47 88888.00 2015-04-21 05:54:34.500 111 12568.85 232.35 54678.47 88888.00 2015-04-21 05:54:34.625 111 12568.75 232.30 54678.50 88888.00 2015-04-21 05:54:34.750 111 12568.67 232.28 54678.50 88888.00 2015-04-21 05:54:34.875 111 12568.55 232.25 54678.50 88888.00 2015-04-21 05:54:35.000 111 12568.48 232.18 54678.47 88888.00 2015-04-21 05:54:35.125 111 12568.40 232.15 54678.50 88888.00 2015-04-21 05:54:35.250 111 12568.33 232.15 54678.53 88888.00 2015-04-21 05:54:35.375 111 12568.35 232.10 54678.53 88888.00 2015-04-21 05:54:35.500 111 12568.27 232.03 54678.50 88888.00 2015-04-21 05:54:35.625 111 12568.12 231.97 54678.47 88888.00 2015-04-21 05:54:35.750 111 12568.02 231.97 54678.47 88888.00 2015-04-21 05:54:35.875 111 12567.92 231.93 54678.53 88888.00 2015-04-21 05:54:36.000 111 12567.88 231.88 54678.53 88888.00 2015-04-21 05:54:36.125 111 12567.73 231.82 54678.53 88888.00 2015-04-21 05:54:36.250 111 12567.58 231.80 54678.50 88888.00 2015-04-21 05:54:36.375 111 12567.58 231.80 54678.50 88888.00 2015-04-21 05:54:36.500 111 12567.55 231.78 54678.50 88888.00 2015-04-21 05:54:36.625 111 12567.52 231.75 54678.47 88888.00 2015-04-21 05:54:36.750 111 12567.40 231.70 54678.50 88888.00 2015-04-21 05:54:36.875 111 12567.27 231.65 54678.53 88888.00 2015-04-21 05:54:37.000 111 12567.17 231.57 54678.47 88888.00 2015-04-21 05:54:37.125 111 12567.12 231.53 54678.47 88888.00 2015-04-21 05:54:37.250 111 12567.05 231.53 54678.50 88888.00 2015-04-21 05:54:37.375 111 12567.08 231.53 54678.47 88888.00 2015-04-21 05:54:37.500 111 12567.00 231.53 54678.47 88888.00 2015-04-21 05:54:37.625 111 12566.95 231.50 54678.50 88888.00 2015-04-21 05:54:37.750 111 12566.90 231.45 54678.45 88888.00 2015-04-21 05:54:37.875 111 12566.80 231.40 54678.43 88888.00 2015-04-21 05:54:38.000 111 12566.75 231.38 54678.45 88888.00 2015-04-21 05:54:38.125 111 12566.70 231.43 54678.47 88888.00 2015-04-21 05:54:38.250 111 12566.60 231.35 54678.45 88888.00 2015-04-21 05:54:38.375 111 12566.58 231.32 54678.43 88888.00 2015-04-21 05:54:38.500 111 12566.55 231.30 54678.40 88888.00 2015-04-21 05:54:38.625 111 12566.50 231.30 54678.38 88888.00 2015-04-21 05:54:38.750 111 12566.48 231.32 54678.40 88888.00 2015-04-21 05:54:38.875 111 12566.38 231.28 54678.40 88888.00 2015-04-21 05:54:39.000 111 12566.30 231.28 54678.40 88888.00 2015-04-21 05:54:39.125 111 12566.27 231.25 54678.40 88888.00 2015-04-21 05:54:39.250 111 12566.25 231.22 54678.38 88888.00 2015-04-21 05:54:39.375 111 12566.27 231.25 54678.35 88888.00 2015-04-21 05:54:39.500 111 12566.23 231.20 54678.35 88888.00 2015-04-21 05:54:39.625 111 12566.15 231.20 54678.35 88888.00 2015-04-21 05:54:39.750 111 12566.10 231.15 54678.35 88888.00 2015-04-21 05:54:39.875 111 12566.15 231.15 54678.38 88888.00 2015-04-21 05:54:40.000 111 12566.12 231.12 54678.35 88888.00 2015-04-21 05:54:40.125 111 12566.00 231.10 54678.35 88888.00 2015-04-21 05:54:40.250 111 12565.88 231.07 54678.32 88888.00 2015-04-21 05:54:40.375 111 12565.83 231.07 54678.30 88888.00 2015-04-21 05:54:40.500 111 12565.77 231.07 54678.32 88888.00 2015-04-21 05:54:40.625 111 12565.77 231.07 54678.32 88888.00 2015-04-21 05:54:40.750 111 12565.77 231.07 54678.30 88888.00 2015-04-21 05:54:40.875 111 12565.75 231.05 54678.28 88888.00 2015-04-21 05:54:41.000 111 12565.75 231.00 54678.25 88888.00 2015-04-21 05:54:41.125 111 12565.73 231.03 54678.25 88888.00 2015-04-21 05:54:41.250 111 12565.65 231.00 54678.22 88888.00 2015-04-21 05:54:41.375 111 12565.58 230.97 54678.20 88888.00 2015-04-21 05:54:41.500 111 12565.52 230.97 54678.18 88888.00 2015-04-21 05:54:41.625 111 12565.55 230.97 54678.18 88888.00 2015-04-21 05:54:41.750 111 12565.50 230.97 54678.20 88888.00 2015-04-21 05:54:41.875 111 12565.45 230.97 54678.15 88888.00 2015-04-21 05:54:42.000 111 12565.35 230.93 54678.12 88888.00 2015-04-21 05:54:42.125 111 12565.35 230.90 54678.12 88888.00 2015-04-21 05:54:42.250 111 12565.30 230.95 54678.12 88888.00 2015-04-21 05:54:42.375 111 12565.27 230.95 54678.07 88888.00 2015-04-21 05:54:42.500 111 12565.25 230.97 54678.05 88888.00 2015-04-21 05:54:42.625 111 12565.17 230.97 54678.05 88888.00 2015-04-21 05:54:42.750 111 12565.17 230.95 54678.07 88888.00 2015-04-21 05:54:42.875 111 12565.17 230.97 54678.07 88888.00 2015-04-21 05:54:43.000 111 12565.15 230.97 54678.05 88888.00 2015-04-21 05:54:43.125 111 12565.10 230.97 54678.03 88888.00 2015-04-21 05:54:43.250 111 12565.02 230.93 54677.97 88888.00 2015-04-21 05:54:43.375 111 12565.05 230.93 54677.97 88888.00 2015-04-21 05:54:43.500 111 12565.05 230.95 54677.95 88888.00 2015-04-21 05:54:43.625 111 12564.95 230.93 54677.90 88888.00 2015-04-21 05:54:43.750 111 12564.95 230.95 54677.88 88888.00 2015-04-21 05:54:43.875 111 12564.98 230.95 54677.88 88888.00 2015-04-21 05:54:44.000 111 12564.95 230.97 54677.88 88888.00 2015-04-21 05:54:44.125 111 12564.88 230.95 54677.85 88888.00 2015-04-21 05:54:44.250 111 12564.83 230.95 54677.85 88888.00 2015-04-21 05:54:44.375 111 12564.88 230.97 54677.80 88888.00 2015-04-21 05:54:44.500 111 12564.90 231.00 54677.78 88888.00 2015-04-21 05:54:44.625 111 12564.88 230.97 54677.75 88888.00 2015-04-21 05:54:44.750 111 12564.83 230.95 54677.72 88888.00 2015-04-21 05:54:44.875 111 12564.80 230.97 54677.70 88888.00 2015-04-21 05:54:45.000 111 12564.77 231.00 54677.68 88888.00 2015-04-21 05:54:45.125 111 12564.80 231.03 54677.68 88888.00 2015-04-21 05:54:45.250 111 12564.73 230.97 54677.70 88888.00 2015-04-21 05:54:45.375 111 12564.62 231.00 54677.68 88888.00 2015-04-21 05:54:45.500 111 12564.65 231.00 54677.65 88888.00 2015-04-21 05:54:45.625 111 12564.67 231.03 54677.62 88888.00 2015-04-21 05:54:45.750 111 12564.58 231.03 54677.62 88888.00 2015-04-21 05:54:45.875 111 12564.52 231.00 54677.62 88888.00 2015-04-21 05:54:46.000 111 12564.52 231.03 54677.60 88888.00 2015-04-21 05:54:46.125 111 12564.52 231.03 54677.60 88888.00 2015-04-21 05:54:46.250 111 12564.52 231.00 54677.60 88888.00 2015-04-21 05:54:46.375 111 12564.50 231.03 54677.57 88888.00 2015-04-21 05:54:46.500 111 12564.42 231.05 54677.57 88888.00 2015-04-21 05:54:46.625 111 12564.45 231.03 54677.57 88888.00 2015-04-21 05:54:46.750 111 12564.40 231.05 54677.55 88888.00 2015-04-21 05:54:46.875 111 12564.30 231.05 54677.53 88888.00 2015-04-21 05:54:47.000 111 12564.27 231.07 54677.50 88888.00 2015-04-21 05:54:47.125 111 12564.27 231.05 54677.53 88888.00 2015-04-21 05:54:47.250 111 12564.25 231.00 54677.47 88888.00 2015-04-21 05:54:47.375 111 12564.35 231.03 54677.45 88888.00 2015-04-21 05:54:47.500 111 12564.38 231.07 54677.43 88888.00 2015-04-21 05:54:47.625 111 12564.27 231.07 54677.40 88888.00 2015-04-21 05:54:47.750 111 12564.20 231.05 54677.38 88888.00 2015-04-21 05:54:47.875 111 12564.20 231.07 54677.35 88888.00 2015-04-21 05:54:48.000 111 12564.15 231.07 54677.32 88888.00 2015-04-21 05:54:48.125 111 12564.10 231.10 54677.32 88888.00 2015-04-21 05:54:48.250 111 12564.12 231.07 54677.30 88888.00 2015-04-21 05:54:48.375 111 12564.15 231.07 54677.30 88888.00 2015-04-21 05:54:48.500 111 12564.08 231.07 54677.25 88888.00 2015-04-21 05:54:48.625 111 12564.00 231.07 54677.25 88888.00 2015-04-21 05:54:48.750 111 12564.05 231.10 54677.22 88888.00 2015-04-21 05:54:48.875 111 12564.05 231.12 54677.22 88888.00 2015-04-21 05:54:49.000 111 12564.00 231.15 54677.18 88888.00 2015-04-21 05:54:49.125 111 12563.95 231.15 54677.18 88888.00 2015-04-21 05:54:49.250 111 12563.88 231.12 54677.15 88888.00 2015-04-21 05:54:49.375 111 12563.90 231.15 54677.10 88888.00 2015-04-21 05:54:49.500 111 12563.90 231.18 54677.10 88888.00 2015-04-21 05:54:49.625 111 12563.95 231.20 54677.07 88888.00 2015-04-21 05:54:49.750 111 12563.98 231.20 54677.03 88888.00 2015-04-21 05:54:49.875 111 12563.95 231.20 54677.03 88888.00 2015-04-21 05:54:50.000 111 12563.92 231.22 54677.00 88888.00 2015-04-21 05:54:50.125 111 12563.90 231.25 54676.95 88888.00 2015-04-21 05:54:50.250 111 12563.88 231.28 54676.93 88888.00 2015-04-21 05:54:50.375 111 12563.92 231.30 54676.93 88888.00 2015-04-21 05:54:50.500 111 12563.90 231.32 54676.93 88888.00 2015-04-21 05:54:50.625 111 12563.88 231.35 54676.88 88888.00 2015-04-21 05:54:50.750 111 12563.88 231.35 54676.82 88888.00 2015-04-21 05:54:50.875 111 12563.88 231.35 54676.85 88888.00 2015-04-21 05:54:51.000 111 12563.90 231.40 54676.82 88888.00 2015-04-21 05:54:51.125 111 12563.92 231.40 54676.80 88888.00 2015-04-21 05:54:51.250 111 12563.90 231.43 54676.78 88888.00 2015-04-21 05:54:51.375 111 12563.90 231.45 54676.72 88888.00 2015-04-21 05:54:51.500 111 12563.90 231.47 54676.68 88888.00 2015-04-21 05:54:51.625 111 12563.92 231.45 54676.65 88888.00 2015-04-21 05:54:51.750 111 12563.95 231.50 54676.62 88888.00 2015-04-21 05:54:51.875 111 12563.92 231.50 54676.60 88888.00 2015-04-21 05:54:52.000 111 12563.98 231.55 54676.57 88888.00 2015-04-21 05:54:52.125 111 12564.00 231.53 54676.57 88888.00 2015-04-21 05:54:52.250 111 12563.95 231.55 54676.55 88888.00 2015-04-21 05:54:52.375 111 12563.98 231.57 54676.53 88888.00 2015-04-21 05:54:52.500 111 12563.98 231.62 54676.47 88888.00 2015-04-21 05:54:52.625 111 12564.00 231.65 54676.47 88888.00 2015-04-21 05:54:52.750 111 12564.05 231.65 54676.43 88888.00 2015-04-21 05:54:52.875 111 12564.05 231.65 54676.40 88888.00 2015-04-21 05:54:53.000 111 12564.00 231.68 54676.35 88888.00 2015-04-21 05:54:53.125 111 12563.95 231.72 54676.35 88888.00 2015-04-21 05:54:53.250 111 12563.98 231.75 54676.35 88888.00 2015-04-21 05:54:53.375 111 12564.00 231.75 54676.30 88888.00 2015-04-21 05:54:53.500 111 12564.00 231.75 54676.28 88888.00 2015-04-21 05:54:53.625 111 12564.02 231.75 54676.22 88888.00 2015-04-21 05:54:53.750 111 12564.00 231.78 54676.22 88888.00 2015-04-21 05:54:53.875 111 12564.00 231.78 54676.20 88888.00 2015-04-21 05:54:54.000 111 12564.08 231.85 54676.15 88888.00 2015-04-21 05:54:54.125 111 12564.08 231.82 54676.15 88888.00 2015-04-21 05:54:54.250 111 12564.00 231.88 54676.12 88888.00 2015-04-21 05:54:54.375 111 12563.98 231.88 54676.07 88888.00 2015-04-21 05:54:54.500 111 12563.98 231.88 54676.07 88888.00 2015-04-21 05:54:54.625 111 12564.02 231.93 54676.03 88888.00 2015-04-21 05:54:54.750 111 12564.05 231.93 54676.00 88888.00 2015-04-21 05:54:54.875 111 12564.00 231.95 54675.97 88888.00 2015-04-21 05:54:55.000 111 12563.98 231.97 54675.95 88888.00 2015-04-21 05:54:55.125 111 12563.98 232.00 54675.93 88888.00 2015-04-21 05:54:55.250 111 12563.95 232.00 54675.90 88888.00 2015-04-21 05:54:55.375 111 12563.98 232.03 54675.88 88888.00 2015-04-21 05:54:55.500 111 12564.00 232.05 54675.85 88888.00 2015-04-21 05:54:55.625 111 12564.02 232.10 54675.80 88888.00 2015-04-21 05:54:55.750 111 12564.00 232.15 54675.75 88888.00 2015-04-21 05:54:55.875 111 12563.98 232.15 54675.75 88888.00 2015-04-21 05:54:56.000 111 12563.98 232.18 54675.75 88888.00 2015-04-21 05:54:56.125 111 12564.02 232.20 54675.75 88888.00 2015-04-21 05:54:56.250 111 12563.98 232.20 54675.70 88888.00 2015-04-21 05:54:56.375 111 12563.92 232.20 54675.68 88888.00 2015-04-21 05:54:56.500 111 12563.95 232.22 54675.68 88888.00 2015-04-21 05:54:56.625 111 12563.92 232.22 54675.62 88888.00 2015-04-21 05:54:56.750 111 12563.90 232.25 54675.62 88888.00 2015-04-21 05:54:56.875 111 12563.90 232.30 54675.57 88888.00 2015-04-21 05:54:57.000 111 12563.92 232.32 54675.57 88888.00 2015-04-21 05:54:57.125 111 12563.90 232.35 54675.55 88888.00 2015-04-21 05:54:57.250 111 12563.85 232.35 54675.53 88888.00 2015-04-21 05:54:57.375 111 12563.88 232.38 54675.50 88888.00 2015-04-21 05:54:57.500 111 12563.83 232.38 54675.45 88888.00 2015-04-21 05:54:57.625 111 12563.80 232.40 54675.40 88888.00 2015-04-21 05:54:57.750 111 12563.83 232.45 54675.43 88888.00 2015-04-21 05:54:57.875 111 12563.80 232.45 54675.38 88888.00 2015-04-21 05:54:58.000 111 12563.77 232.47 54675.38 88888.00 2015-04-21 05:54:58.125 111 12563.77 232.47 54675.35 88888.00 2015-04-21 05:54:58.250 111 12563.67 232.50 54675.35 88888.00 2015-04-21 05:54:58.375 111 12563.62 232.53 54675.32 88888.00 2015-04-21 05:54:58.500 111 12563.67 232.55 54675.30 88888.00 2015-04-21 05:54:58.625 111 12563.62 232.53 54675.28 88888.00 2015-04-21 05:54:58.750 111 12563.55 232.57 54675.25 88888.00 2015-04-21 05:54:58.875 111 12563.55 232.57 54675.22 88888.00 2015-04-21 05:54:59.000 111 12563.60 232.60 54675.18 88888.00 2015-04-21 05:54:59.125 111 12563.62 232.62 54675.18 88888.00 2015-04-21 05:54:59.250 111 12563.60 232.65 54675.12 88888.00 2015-04-21 05:54:59.375 111 12563.58 232.68 54675.12 88888.00 2015-04-21 05:54:59.500 111 12563.48 232.68 54675.10 88888.00 2015-04-21 05:54:59.625 111 12563.42 232.70 54675.05 88888.00 2015-04-21 05:54:59.750 111 12563.38 232.70 54675.00 88888.00 2015-04-21 05:54:59.875 111 12563.42 232.72 54675.00 88888.00 2015-04-21 05:55:00.000 111 12563.42 232.75 54674.95 88888.00 2015-04-21 05:55:00.125 111 12563.42 232.75 54674.88 88888.00 2015-04-21 05:55:00.250 111 12563.42 232.75 54674.85 88888.00 2015-04-21 05:55:00.375 111 12563.33 232.78 54674.85 88888.00 2015-04-21 05:55:00.500 111 12563.27 232.80 54674.82 88888.00 2015-04-21 05:55:00.625 111 12563.27 232.78 54674.80 88888.00 2015-04-21 05:55:00.750 111 12563.33 232.80 54674.78 88888.00 2015-04-21 05:55:00.875 111 12563.27 232.85 54674.70 88888.00 2015-04-21 05:55:01.000 111 12563.23 232.88 54674.68 88888.00 2015-04-21 05:55:01.125 111 12563.23 232.93 54674.62 88888.00 2015-04-21 05:55:01.250 111 12563.17 232.93 54674.60 88888.00 2015-04-21 05:55:01.375 111 12563.15 232.95 54674.60 88888.00 2015-04-21 05:55:01.500 111 12563.10 233.00 54674.57 88888.00 2015-04-21 05:55:01.625 111 12563.05 232.95 54674.55 88888.00 2015-04-21 05:55:01.750 111 12563.05 232.97 54674.50 88888.00 2015-04-21 05:55:01.875 111 12563.05 233.05 54674.47 88888.00 2015-04-21 05:55:02.000 111 12563.00 233.10 54674.45 88888.00 2015-04-21 05:55:02.125 111 12562.95 233.07 54674.43 88888.00 2015-04-21 05:55:02.250 111 12562.83 233.07 54674.40 88888.00 2015-04-21 05:55:02.375 111 12562.88 233.12 54674.40 88888.00 2015-04-21 05:55:02.500 111 12562.90 233.18 54674.38 88888.00 2015-04-21 05:55:02.625 111 12562.90 233.18 54674.38 88888.00 2015-04-21 05:55:02.750 111 12562.88 233.18 54674.35 88888.00 2015-04-21 05:55:02.875 111 12562.80 233.15 54674.30 88888.00 2015-04-21 05:55:03.000 111 12562.77 233.20 54674.30 88888.00 2015-04-21 05:55:03.125 111 12562.73 233.22 54674.28 88888.00 2015-04-21 05:55:03.250 111 12562.67 233.22 54674.25 88888.00 2015-04-21 05:55:03.375 111 12562.60 233.25 54674.22 88888.00 2015-04-21 05:55:03.500 111 12562.48 233.28 54674.18 88888.00 2015-04-21 05:55:03.625 111 12562.52 233.32 54674.15 88888.00 2015-04-21 05:55:03.750 111 12562.55 233.32 54674.12 88888.00 2015-04-21 05:55:03.875 111 12562.52 233.32 54674.12 88888.00 2015-04-21 05:55:04.000 111 12562.48 233.35 54674.12 88888.00 2015-04-21 05:55:04.125 111 12562.38 233.35 54674.07 88888.00 2015-04-21 05:55:04.250 111 12562.25 233.35 54674.03 88888.00 2015-04-21 05:55:04.375 111 12562.27 233.35 54674.00 88888.00 2015-04-21 05:55:04.500 111 12562.23 233.38 54673.97 88888.00 2015-04-21 05:55:04.625 111 12562.10 233.40 54673.95 88888.00 2015-04-21 05:55:04.750 111 12562.08 233.40 54673.90 88888.00 2015-04-21 05:55:04.875 111 12562.08 233.40 54673.88 88888.00 2015-04-21 05:55:05.000 111 12562.10 233.40 54673.88 88888.00 2015-04-21 05:55:05.125 111 12562.08 233.40 54673.88 88888.00 2015-04-21 05:55:05.250 111 12561.95 233.40 54673.82 88888.00 2015-04-21 05:55:05.375 111 12561.98 233.45 54673.80 88888.00 2015-04-21 05:55:05.500 111 12561.98 233.43 54673.75 88888.00 2015-04-21 05:55:05.625 111 12561.92 233.45 54673.72 88888.00 2015-04-21 05:55:05.750 111 12561.83 233.47 54673.72 88888.00 2015-04-21 05:55:05.875 111 12561.80 233.47 54673.72 88888.00 2015-04-21 05:55:06.000 111 12561.73 233.47 54673.65 88888.00 2015-04-21 05:55:06.125 111 12561.70 233.50 54673.65 88888.00 2015-04-21 05:55:06.250 111 12561.58 233.50 54673.65 88888.00 2015-04-21 05:55:06.375 111 12561.52 233.50 54673.62 88888.00 2015-04-21 05:55:06.500 111 12561.52 233.53 54673.60 88888.00 2015-04-21 05:55:06.625 111 12561.48 233.53 54673.60 88888.00 2015-04-21 05:55:06.750 111 12561.33 233.50 54673.57 88888.00 2015-04-21 05:55:06.875 111 12561.27 233.50 54673.55 88888.00 2015-04-21 05:55:07.000 111 12561.27 233.53 54673.53 88888.00 2015-04-21 05:55:07.125 111 12561.20 233.55 54673.50 88888.00 2015-04-21 05:55:07.250 111 12561.10 233.53 54673.47 88888.00 2015-04-21 05:55:07.375 111 12561.05 233.53 54673.43 88888.00 2015-04-21 05:55:07.500 111 12561.05 233.53 54673.40 88888.00 2015-04-21 05:55:07.625 111 12561.00 233.53 54673.38 88888.00 2015-04-21 05:55:07.750 111 12561.00 233.53 54673.35 88888.00 2015-04-21 05:55:07.875 111 12560.95 233.53 54673.35 88888.00 2015-04-21 05:55:08.000 111 12560.90 233.53 54673.32 88888.00 2015-04-21 05:55:08.125 111 12560.83 233.50 54673.30 88888.00 2015-04-21 05:55:08.250 111 12560.70 233.50 54673.25 88888.00 2015-04-21 05:55:08.375 111 12560.67 233.53 54673.22 88888.00 2015-04-21 05:55:08.500 111 12560.62 233.50 54673.18 88888.00 2015-04-21 05:55:08.625 111 12560.60 233.47 54673.18 88888.00 2015-04-21 05:55:08.750 111 12560.52 233.47 54673.15 88888.00 2015-04-21 05:55:08.875 111 12560.45 233.47 54673.15 88888.00 2015-04-21 05:55:09.000 111 12560.42 233.45 54673.10 88888.00 2015-04-21 05:55:09.125 111 12560.38 233.45 54673.05 88888.00 2015-04-21 05:55:09.250 111 12560.30 233.40 54672.97 88888.00 2015-04-21 05:55:09.375 111 12560.27 233.40 54672.97 88888.00 2015-04-21 05:55:09.500 111 12560.17 233.40 54672.97 88888.00 2015-04-21 05:55:09.625 111 12560.10 233.43 54672.97 88888.00 2015-04-21 05:55:09.750 111 12560.02 233.40 54672.95 88888.00 2015-04-21 05:55:09.875 111 12559.95 233.40 54672.93 88888.00 2015-04-21 05:55:10.000 111 12559.92 233.40 54672.90 88888.00 2015-04-21 05:55:10.125 111 12559.88 233.38 54672.85 88888.00 2015-04-21 05:55:10.250 111 12559.77 233.35 54672.82 88888.00 2015-04-21 05:55:10.375 111 12559.77 233.38 54672.85 88888.00 2015-04-21 05:55:10.500 111 12559.75 233.35 54672.80 88888.00 2015-04-21 05:55:10.625 111 12559.70 233.32 54672.78 88888.00 2015-04-21 05:55:10.750 111 12559.65 233.32 54672.78 88888.00 2015-04-21 05:55:10.875 111 12559.60 233.28 54672.72 88888.00 2015-04-21 05:55:11.000 111 12559.55 233.28 54672.68 88888.00 2015-04-21 05:55:11.125 111 12559.50 233.30 54672.65 88888.00 2015-04-21 05:55:11.250 111 12559.42 233.25 54672.62 88888.00 2015-04-21 05:55:11.375 111 12559.38 233.28 54672.57 88888.00 2015-04-21 05:55:11.500 111 12559.33 233.28 54672.62 88888.00 2015-04-21 05:55:11.625 111 12559.27 233.30 54672.60 88888.00 2015-04-21 05:55:11.750 111 12559.30 233.28 54672.55 88888.00 2015-04-21 05:55:11.875 111 12559.27 233.22 54672.55 88888.00 2015-04-21 05:55:12.000 111 12559.20 233.20 54672.50 88888.00 2015-04-21 05:55:12.125 111 12559.10 233.22 54672.43 88888.00 2015-04-21 05:55:12.250 111 12559.00 233.20 54672.40 88888.00 2015-04-21 05:55:12.375 111 12559.00 233.20 54672.38 88888.00 2015-04-21 05:55:12.500 111 12558.98 233.18 54672.38 88888.00 2015-04-21 05:55:12.625 111 12558.90 233.20 54672.30 88888.00 2015-04-21 05:55:12.750 111 12558.88 233.18 54672.28 88888.00 2015-04-21 05:55:12.875 111 12558.88 233.15 54672.22 88888.00 2015-04-21 05:55:13.000 111 12558.83 233.15 54672.20 88888.00 2015-04-21 05:55:13.125 111 12558.77 233.12 54672.18 88888.00 2015-04-21 05:55:13.250 111 12558.70 233.12 54672.18 88888.00 2015-04-21 05:55:13.375 111 12558.73 233.15 54672.15 88888.00 2015-04-21 05:55:13.500 111 12558.67 233.15 54672.12 88888.00 2015-04-21 05:55:13.625 111 12558.60 233.12 54672.10 88888.00 2015-04-21 05:55:13.750 111 12558.60 233.12 54672.05 88888.00 2015-04-21 05:55:13.875 111 12558.55 233.15 54672.03 88888.00 2015-04-21 05:55:14.000 111 12558.50 233.15 54671.95 88888.00 2015-04-21 05:55:14.125 111 12558.48 233.10 54671.95 88888.00 2015-04-21 05:55:14.250 111 12558.50 233.12 54671.95 88888.00 2015-04-21 05:55:14.375 111 12558.48 233.12 54671.95 88888.00 2015-04-21 05:55:14.500 111 12558.38 233.10 54671.85 88888.00 2015-04-21 05:55:14.625 111 12558.30 233.07 54671.80 88888.00 2015-04-21 05:55:14.750 111 12558.25 233.07 54671.78 88888.00 2015-04-21 05:55:14.875 111 12558.15 233.07 54671.75 88888.00 2015-04-21 05:55:15.000 111 12558.10 233.03 54671.72 88888.00 2015-04-21 05:55:15.125 111 12558.08 233.05 54671.72 88888.00 2015-04-21 05:55:15.250 111 12557.95 233.05 54671.65 88888.00 2015-04-21 05:55:15.375 111 12557.90 233.05 54671.62 88888.00 2015-04-21 05:55:15.500 111 12557.88 233.03 54671.60 88888.00 2015-04-21 05:55:15.625 111 12557.92 233.00 54671.57 88888.00 2015-04-21 05:55:15.750 111 12557.92 233.00 54671.55 88888.00 2015-04-21 05:55:15.875 111 12557.88 232.97 54671.50 88888.00 2015-04-21 05:55:16.000 111 12557.90 233.00 54671.50 88888.00 2015-04-21 05:55:16.125 111 12557.90 232.97 54671.47 88888.00 2015-04-21 05:55:16.250 111 12557.80 232.93 54671.43 88888.00 2015-04-21 05:55:16.375 111 12557.73 232.93 54671.38 88888.00 2015-04-21 05:55:16.500 111 12557.67 232.95 54671.40 88888.00 2015-04-21 05:55:16.625 111 12557.65 232.93 54671.35 88888.00 2015-04-21 05:55:16.750 111 12557.65 232.90 54671.28 88888.00 2015-04-21 05:55:16.875 111 12557.65 232.88 54671.28 88888.00 2015-04-21 05:55:17.000 111 12557.60 232.90 54671.22 88888.00 2015-04-21 05:55:17.125 111 12557.58 232.93 54671.18 88888.00 2015-04-21 05:55:17.250 111 12557.55 232.85 54671.15 88888.00 2015-04-21 05:55:17.375 111 12557.55 232.85 54671.15 88888.00 2015-04-21 05:55:17.500 111 12557.50 232.85 54671.12 88888.00 2015-04-21 05:55:17.625 111 12557.45 232.85 54671.07 88888.00 2015-04-21 05:55:17.750 111 12557.45 232.85 54671.03 88888.00 2015-04-21 05:55:17.875 111 12557.45 232.82 54670.97 88888.00 2015-04-21 05:55:18.000 111 12557.38 232.82 54670.90 88888.00 2015-04-21 05:55:18.125 111 12557.35 232.80 54670.90 88888.00 2015-04-21 05:55:18.250 111 12557.35 232.80 54670.85 88888.00 2015-04-21 05:55:18.375 111 12557.40 232.82 54670.82 88888.00 2015-04-21 05:55:18.500 111 12557.38 232.82 54670.78 88888.00 2015-04-21 05:55:18.625 111 12557.33 232.80 54670.75 88888.00 2015-04-21 05:55:18.750 111 12557.27 232.78 54670.70 88888.00 2015-04-21 05:55:18.875 111 12557.25 232.82 54670.68 88888.00 2015-04-21 05:55:19.000 111 12557.23 232.80 54670.62 88888.00 2015-04-21 05:55:19.125 111 12557.15 232.80 54670.57 88888.00 2015-04-21 05:55:19.250 111 12557.05 232.75 54670.55 88888.00 2015-04-21 05:55:19.375 111 12557.15 232.78 54670.53 88888.00 2015-04-21 05:55:19.500 111 12557.15 232.82 54670.47 88888.00 2015-04-21 05:55:19.625 111 12557.10 232.82 54670.43 88888.00 2015-04-21 05:55:19.750 111 12557.08 232.82 54670.40 88888.00 2015-04-21 05:55:19.875 111 12557.00 232.82 54670.35 88888.00 2015-04-21 05:55:20.000 111 12557.02 232.82 54670.32 88888.00 2015-04-21 05:55:20.125 111 12557.00 232.80 54670.30 88888.00 2015-04-21 05:55:20.250 111 12556.95 232.82 54670.25 88888.00 2015-04-21 05:55:20.375 111 12556.92 232.82 54670.22 88888.00 2015-04-21 05:55:20.500 111 12556.90 232.80 54670.18 88888.00 2015-04-21 05:55:20.625 111 12556.90 232.80 54670.12 88888.00 2015-04-21 05:55:20.750 111 12556.90 232.82 54670.10 88888.00 2015-04-21 05:55:20.875 111 12556.88 232.80 54670.07 88888.00 2015-04-21 05:55:21.000 111 12556.92 232.82 54670.00 88888.00 2015-04-21 05:55:21.125 111 12556.95 232.80 54669.93 88888.00 2015-04-21 05:55:21.250 111 12556.92 232.80 54669.90 88888.00 2015-04-21 05:55:21.375 111 12556.92 232.85 54669.85 88888.00 2015-04-21 05:55:21.500 111 12556.98 232.82 54669.80 88888.00 2015-04-21 05:55:21.625 111 12557.00 232.82 54669.75 88888.00 2015-04-21 05:55:21.750 111 12556.88 232.82 54669.72 88888.00 2015-04-21 05:55:21.875 111 12556.85 232.80 54669.70 88888.00 2015-04-21 05:55:22.000 111 12556.83 232.78 54669.65 88888.00 2015-04-21 05:55:22.125 111 12556.83 232.78 54669.60 88888.00 2015-04-21 05:55:22.250 111 12556.83 232.78 54669.57 88888.00 2015-04-21 05:55:22.375 111 12556.85 232.80 54669.55 88888.00 2015-04-21 05:55:22.500 111 12556.88 232.80 54669.50 88888.00 2015-04-21 05:55:22.625 111 12556.88 232.78 54669.47 88888.00 2015-04-21 05:55:22.750 111 12556.85 232.78 54669.43 88888.00 2015-04-21 05:55:22.875 111 12556.85 232.78 54669.38 88888.00 2015-04-21 05:55:23.000 111 12556.88 232.75 54669.30 88888.00 2015-04-21 05:55:23.125 111 12556.85 232.72 54669.28 88888.00 2015-04-21 05:55:23.250 111 12556.77 232.72 54669.20 88888.00 2015-04-21 05:55:23.375 111 12556.77 232.75 54669.15 88888.00 2015-04-21 05:55:23.500 111 12556.80 232.78 54669.12 88888.00 2015-04-21 05:55:23.625 111 12556.83 232.75 54669.07 88888.00 2015-04-21 05:55:23.750 111 12556.77 232.72 54669.05 88888.00 2015-04-21 05:55:23.875 111 12556.77 232.72 54669.00 88888.00 2015-04-21 05:55:24.000 111 12556.85 232.72 54668.97 88888.00 2015-04-21 05:55:24.125 111 12556.88 232.72 54668.95 88888.00 2015-04-21 05:55:24.250 111 12556.85 232.70 54668.88 88888.00 2015-04-21 05:55:24.375 111 12556.83 232.72 54668.85 88888.00 2015-04-21 05:55:24.500 111 12556.85 232.72 54668.80 88888.00 2015-04-21 05:55:24.625 111 12556.88 232.75 54668.78 88888.00 2015-04-21 05:55:24.750 111 12556.88 232.72 54668.75 88888.00 2015-04-21 05:55:24.875 111 12556.92 232.72 54668.70 88888.00 2015-04-21 05:55:25.000 111 12556.90 232.70 54668.65 88888.00 2015-04-21 05:55:25.125 111 12556.92 232.72 54668.60 88888.00 2015-04-21 05:55:25.250 111 12556.98 232.70 54668.55 88888.00 2015-04-21 05:55:25.375 111 12556.95 232.70 54668.50 88888.00 2015-04-21 05:55:25.500 111 12556.95 232.72 54668.47 88888.00 2015-04-21 05:55:25.625 111 12556.95 232.72 54668.38 88888.00 2015-04-21 05:55:25.750 111 12556.95 232.70 54668.32 88888.00 2015-04-21 05:55:25.875 111 12556.95 232.70 54668.28 88888.00 2015-04-21 05:55:26.000 111 12557.02 232.68 54668.22 88888.00 2015-04-21 05:55:26.125 111 12557.05 232.70 54668.18 88888.00 2015-04-21 05:55:26.250 111 12557.00 232.65 54668.10 88888.00 2015-04-21 05:55:26.375 111 12557.05 232.65 54668.05 88888.00 2015-04-21 05:55:26.500 111 12557.10 232.62 54668.00 88888.00 2015-04-21 05:55:26.625 111 12557.12 232.62 54667.97 88888.00 2015-04-21 05:55:26.750 111 12557.15 232.62 54667.95 88888.00 2015-04-21 05:55:26.875 111 12557.17 232.60 54667.88 88888.00 2015-04-21 05:55:27.000 111 12557.20 232.57 54667.85 88888.00 2015-04-21 05:55:27.125 111 12557.23 232.57 54667.78 88888.00 2015-04-21 05:55:27.250 111 12557.23 232.55 54667.70 88888.00 2015-04-21 05:55:27.375 111 12557.27 232.53 54667.65 88888.00 2015-04-21 05:55:27.500 111 12557.30 232.53 54667.62 88888.00 2015-04-21 05:55:27.625 111 12557.42 232.55 54667.60 88888.00 2015-04-21 05:55:27.750 111 12557.42 232.53 54667.53 88888.00 2015-04-21 05:55:27.875 111 12557.35 232.53 54667.45 88888.00 2015-04-21 05:55:28.000 111 12557.38 232.50 54667.38 88888.00 2015-04-21 05:55:28.125 111 12557.40 232.47 54667.38 88888.00 2015-04-21 05:55:28.250 111 12557.40 232.47 54667.32 88888.00 2015-04-21 05:55:28.375 111 12557.45 232.45 54667.28 88888.00 2015-04-21 05:55:28.500 111 12557.52 232.45 54667.20 88888.00 2015-04-21 05:55:28.625 111 12557.52 232.45 54667.15 88888.00 2015-04-21 05:55:28.750 111 12557.52 232.45 54667.07 88888.00 2015-04-21 05:55:28.875 111 12557.48 232.45 54667.05 88888.00 2015-04-21 05:55:29.000 111 12557.48 232.43 54666.97 88888.00 2015-04-21 05:55:29.125 111 12557.52 232.45 54666.93 88888.00 2015-04-21 05:55:29.250 111 12557.55 232.40 54666.88 88888.00 2015-04-21 05:55:29.375 111 12557.60 232.40 54666.85 88888.00 2015-04-21 05:55:29.500 111 12557.58 232.38 54666.75 88888.00 2015-04-21 05:55:29.625 111 12557.55 232.32 54666.68 88888.00 2015-04-21 05:55:29.750 111 12557.58 232.38 54666.65 88888.00 2015-04-21 05:55:29.875 111 12557.60 232.38 54666.57 88888.00 2015-04-21 05:55:30.000 111 12557.65 232.40 54666.55 88888.00 2015-04-21 05:55:30.125 111 12557.67 232.38 54666.55 88888.00 2015-04-21 05:55:30.250 111 12557.60 232.38 54666.47 88888.00 2015-04-21 05:55:30.375 111 12557.62 232.38 54666.43 88888.00 2015-04-21 05:55:30.500 111 12557.62 232.35 54666.38 88888.00 2015-04-21 05:55:30.625 111 12557.67 232.35 54666.32 88888.00 2015-04-21 05:55:30.750 111 12557.73 232.35 54666.28 88888.00 2015-04-21 05:55:30.875 111 12557.75 232.35 54666.20 88888.00 2015-04-21 05:55:31.000 111 12557.77 232.32 54666.15 88888.00 2015-04-21 05:55:31.125 111 12557.77 232.32 54666.12 88888.00 2015-04-21 05:55:31.250 111 12557.75 232.30 54666.05 88888.00 2015-04-21 05:55:31.375 111 12557.83 232.30 54666.00 88888.00 2015-04-21 05:55:31.500 111 12557.92 232.30 54665.97 88888.00 2015-04-21 05:55:31.625 111 12557.95 232.30 54665.93 88888.00 2015-04-21 05:55:31.750 111 12557.92 232.28 54665.85 88888.00 2015-04-21 05:55:31.875 111 12557.92 232.28 54665.82 88888.00 2015-04-21 05:55:32.000 111 12557.98 232.30 54665.75 88888.00 2015-04-21 05:55:32.125 111 12558.00 232.30 54665.72 88888.00 2015-04-21 05:55:32.250 111 12557.98 232.28 54665.68 88888.00 2015-04-21 05:55:32.375 111 12558.02 232.28 54665.60 88888.00 2015-04-21 05:55:32.500 111 12558.05 232.20 54665.57 88888.00 2015-04-21 05:55:32.625 111 12558.02 232.20 54665.53 88888.00 2015-04-21 05:55:32.750 111 12558.02 232.22 54665.50 88888.00 2015-04-21 05:55:32.875 111 12558.10 232.20 54665.45 88888.00 2015-04-21 05:55:33.000 111 12558.12 232.20 54665.40 88888.00 2015-04-21 05:55:33.125 111 12558.10 232.18 54665.32 88888.00 2015-04-21 05:55:33.250 111 12558.10 232.15 54665.25 88888.00 2015-04-21 05:55:33.375 111 12558.12 232.18 54665.22 88888.00 2015-04-21 05:55:33.500 111 12558.17 232.18 54665.15 88888.00 2015-04-21 05:55:33.625 111 12558.23 232.15 54665.12 88888.00 2015-04-21 05:55:33.750 111 12558.25 232.10 54665.07 88888.00 2015-04-21 05:55:33.875 111 12558.25 232.12 54665.03 88888.00 2015-04-21 05:55:34.000 111 12558.35 232.10 54664.95 88888.00 2015-04-21 05:55:34.125 111 12558.42 232.07 54664.90 88888.00 2015-04-21 05:55:34.250 111 12558.42 232.03 54664.85 88888.00 2015-04-21 05:55:34.375 111 12558.42 232.00 54664.78 88888.00 2015-04-21 05:55:34.500 111 12558.42 232.00 54664.72 88888.00 2015-04-21 05:55:34.625 111 12558.42 231.97 54664.68 88888.00 2015-04-21 05:55:34.750 111 12558.50 231.97 54664.68 88888.00 2015-04-21 05:55:34.875 111 12558.62 231.97 54664.60 88888.00 2015-04-21 05:55:35.000 111 12558.67 231.93 54664.53 88888.00 2015-04-21 05:55:35.125 111 12558.65 231.90 54664.47 88888.00 2015-04-21 05:55:35.250 111 12558.62 231.90 54664.43 88888.00 2015-04-21 05:55:35.375 111 12558.70 231.93 54664.38 88888.00 2015-04-21 05:55:35.500 111 12558.80 231.93 54664.35 88888.00 2015-04-21 05:55:35.625 111 12558.85 231.93 54664.32 88888.00 2015-04-21 05:55:35.750 111 12558.88 231.88 54664.28 88888.00 2015-04-21 05:55:35.875 111 12558.95 231.85 54664.20 88888.00 2015-04-21 05:55:36.000 111 12559.00 231.82 54664.12 88888.00 2015-04-21 05:55:36.125 111 12559.08 231.82 54664.10 88888.00 2015-04-21 05:55:36.250 111 12559.15 231.80 54664.07 88888.00 2015-04-21 05:55:36.375 111 12559.23 231.80 54664.00 88888.00 2015-04-21 05:55:36.500 111 12559.30 231.78 54663.97 88888.00 2015-04-21 05:55:36.625 111 12559.33 231.75 54663.93 88888.00 2015-04-21 05:55:36.750 111 12559.35 231.75 54663.88 88888.00 2015-04-21 05:55:36.875 111 12559.35 231.75 54663.80 88888.00 2015-04-21 05:55:37.000 111 12559.45 231.78 54663.72 88888.00 2015-04-21 05:55:37.125 111 12559.58 231.75 54663.68 88888.00 2015-04-21 05:55:37.250 111 12559.67 231.72 54663.60 88888.00 2015-04-21 05:55:37.375 111 12559.77 231.75 54663.55 88888.00 2015-04-21 05:55:37.500 111 12559.85 231.75 54663.47 88888.00 2015-04-21 05:55:37.625 111 12559.95 231.75 54663.43 88888.00 2015-04-21 05:55:37.750 111 12560.05 231.72 54663.38 88888.00 2015-04-21 05:55:37.875 111 12560.12 231.75 54663.35 88888.00 2015-04-21 05:55:38.000 111 12560.25 231.75 54663.32 88888.00 2015-04-21 05:55:38.125 111 12560.27 231.75 54663.25 88888.00 2015-04-21 05:55:38.250 111 12560.30 231.75 54663.18 88888.00 2015-04-21 05:55:38.375 111 12560.35 231.72 54663.15 88888.00 2015-04-21 05:55:38.500 111 12560.50 231.72 54663.10 88888.00 2015-04-21 05:55:38.625 111 12560.65 231.75 54663.07 88888.00 2015-04-21 05:55:38.750 111 12560.73 231.72 54662.97 88888.00 2015-04-21 05:55:38.875 111 12560.80 231.72 54662.93 88888.00 2015-04-21 05:55:39.000 111 12560.88 231.72 54662.82 88888.00 2015-04-21 05:55:39.125 111 12561.00 231.75 54662.80 88888.00 2015-04-21 05:55:39.250 111 12561.02 231.75 54662.75 88888.00 2015-04-21 05:55:39.375 111 12561.15 231.80 54662.70 88888.00 2015-04-21 05:55:39.500 111 12561.20 231.78 54662.65 88888.00 2015-04-21 05:55:39.625 111 12561.33 231.75 54662.57 88888.00 2015-04-21 05:55:39.750 111 12561.48 231.80 54662.55 88888.00 2015-04-21 05:55:39.875 111 12561.58 231.82 54662.45 88888.00 2015-04-21 05:55:40.000 111 12561.60 231.82 54662.38 88888.00 2015-04-21 05:55:40.125 111 12561.67 231.80 54662.35 88888.00 2015-04-21 05:55:40.250 111 12561.75 231.80 54662.30 88888.00 2015-04-21 05:55:40.375 111 12561.83 231.85 54662.22 88888.00 2015-04-21 05:55:40.500 111 12561.85 231.88 54662.20 88888.00 2015-04-21 05:55:40.625 111 12561.95 231.85 54662.15 88888.00 2015-04-21 05:55:40.750 111 12562.05 231.85 54662.10 88888.00 2015-04-21 05:55:40.875 111 12562.12 231.85 54662.05 88888.00 2015-04-21 05:55:41.000 111 12562.20 231.82 54662.00 88888.00 2015-04-21 05:55:41.125 111 12562.27 231.85 54661.95 88888.00 2015-04-21 05:55:41.250 111 12562.40 231.85 54661.93 88888.00 2015-04-21 05:55:41.375 111 12562.52 231.88 54661.88 88888.00 2015-04-21 05:55:41.500 111 12562.60 231.88 54661.80 88888.00 2015-04-21 05:55:41.625 111 12562.70 231.90 54661.72 88888.00 2015-04-21 05:55:41.750 111 12562.70 231.90 54661.68 88888.00 2015-04-21 05:55:41.875 111 12562.70 231.93 54661.65 88888.00 2015-04-21 05:55:42.000 111 12562.80 231.90 54661.60 88888.00 2015-04-21 05:55:42.125 111 12562.92 231.90 54661.55 88888.00 2015-04-21 05:55:42.250 111 12563.00 231.95 54661.53 88888.00 2015-04-21 05:55:42.375 111 12563.10 231.93 54661.47 88888.00 2015-04-21 05:55:42.500 111 12563.17 231.93 54661.40 88888.00 2015-04-21 05:55:42.625 111 12563.20 231.95 54661.35 88888.00 2015-04-21 05:55:42.750 111 12563.35 231.95 54661.32 88888.00 2015-04-21 05:55:42.875 111 12563.52 231.95 54661.25 88888.00 2015-04-21 05:55:43.000 111 12563.58 231.95 54661.22 88888.00 2015-04-21 05:55:43.125 111 12563.55 231.93 54661.22 88888.00 2015-04-21 05:55:43.250 111 12563.58 231.93 54661.15 88888.00 2015-04-21 05:55:43.375 111 12563.70 231.95 54661.12 88888.00 2015-04-21 05:55:43.500 111 12563.75 231.97 54661.05 88888.00 2015-04-21 05:55:43.625 111 12563.85 231.97 54660.97 88888.00 2015-04-21 05:55:43.750 111 12563.90 231.97 54660.95 88888.00 2015-04-21 05:55:43.875 111 12563.90 231.97 54660.88 88888.00 2015-04-21 05:55:44.000 111 12563.95 231.95 54660.82 88888.00 2015-04-21 05:55:44.125 111 12564.02 231.97 54660.80 88888.00 2015-04-21 05:55:44.250 111 12564.08 231.93 54660.78 88888.00 2015-04-21 05:55:44.375 111 12564.20 231.93 54660.75 88888.00 2015-04-21 05:55:44.500 111 12564.27 231.93 54660.72 88888.00 2015-04-21 05:55:44.625 111 12564.33 231.95 54660.70 88888.00 2015-04-21 05:55:44.750 111 12564.38 231.90 54660.62 88888.00 2015-04-21 05:55:44.875 111 12564.40 231.90 54660.57 88888.00 2015-04-21 05:55:45.000 111 12564.52 231.90 54660.55 88888.00 2015-04-21 05:55:45.125 111 12564.60 231.90 54660.50 88888.00 2015-04-21 05:55:45.250 111 12564.70 231.82 54660.45 88888.00 2015-04-21 05:55:45.375 111 12564.80 231.82 54660.43 88888.00 2015-04-21 05:55:45.500 111 12564.85 231.82 54660.35 88888.00 2015-04-21 05:55:45.625 111 12564.88 231.80 54660.32 88888.00 2015-04-21 05:55:45.750 111 12564.92 231.78 54660.28 88888.00 2015-04-21 05:55:45.875 111 12564.98 231.75 54660.22 88888.00 2015-04-21 05:55:46.000 111 12565.00 231.72 54660.18 88888.00 2015-04-21 05:55:46.125 111 12565.10 231.68 54660.15 88888.00 2015-04-21 05:55:46.250 111 12565.20 231.65 54660.12 88888.00 2015-04-21 05:55:46.375 111 12565.33 231.65 54660.07 88888.00 2015-04-21 05:55:46.500 111 12565.38 231.65 54660.03 88888.00 2015-04-21 05:55:46.625 111 12565.40 231.65 54660.00 88888.00 2015-04-21 05:55:46.750 111 12565.50 231.65 54659.95 88888.00 2015-04-21 05:55:46.875 111 12565.55 231.62 54659.90 88888.00 2015-04-21 05:55:47.000 111 12565.58 231.57 54659.85 88888.00 2015-04-21 05:55:47.125 111 12565.55 231.57 54659.80 88888.00 2015-04-21 05:55:47.250 111 12565.62 231.57 54659.78 88888.00 2015-04-21 05:55:47.375 111 12565.77 231.60 54659.75 88888.00 2015-04-21 05:55:47.500 111 12565.85 231.55 54659.75 88888.00 2015-04-21 05:55:47.625 111 12565.88 231.55 54659.70 88888.00 2015-04-21 05:55:47.750 111 12565.88 231.50 54659.65 88888.00 2015-04-21 05:55:47.875 111 12565.90 231.50 54659.62 88888.00 2015-04-21 05:55:48.000 111 12566.00 231.50 54659.57 88888.00 2015-04-21 05:55:48.125 111 12566.12 231.45 54659.53 88888.00 2015-04-21 05:55:48.250 111 12566.20 231.45 54659.45 88888.00 2015-04-21 05:55:48.375 111 12566.30 231.43 54659.43 88888.00 2015-04-21 05:55:48.500 111 12566.38 231.45 54659.40 88888.00 2015-04-21 05:55:48.625 111 12566.40 231.43 54659.32 88888.00 2015-04-21 05:55:48.750 111 12566.35 231.35 54659.28 88888.00 2015-04-21 05:55:48.875 111 12566.40 231.35 54659.25 88888.00 2015-04-21 05:55:49.000 111 12566.40 231.32 54659.20 88888.00 2015-04-21 05:55:49.125 111 12566.45 231.30 54659.20 88888.00 2015-04-21 05:55:49.250 111 12566.55 231.28 54659.12 88888.00 2015-04-21 05:55:49.375 111 12566.67 231.28 54659.10 88888.00 2015-04-21 05:55:49.500 111 12566.77 231.30 54659.07 88888.00 2015-04-21 05:55:49.625 111 12566.83 231.25 54659.03 88888.00 2015-04-21 05:55:49.750 111 12566.85 231.20 54659.00 88888.00 2015-04-21 05:55:49.875 111 12566.88 231.15 54658.97 88888.00 2015-04-21 05:55:50.000 111 12567.00 231.12 54658.93 88888.00 2015-04-21 05:55:50.125 111 12567.10 231.10 54658.88 88888.00 2015-04-21 05:55:50.250 111 12567.08 231.05 54658.85 88888.00 2015-04-21 05:55:50.375 111 12567.08 231.00 54658.80 88888.00 2015-04-21 05:55:50.500 111 12567.17 231.03 54658.78 88888.00 2015-04-21 05:55:50.625 111 12567.25 230.97 54658.70 88888.00 2015-04-21 05:55:50.750 111 12567.25 230.97 54658.65 88888.00 2015-04-21 05:55:50.875 111 12567.33 230.90 54658.68 88888.00 2015-04-21 05:55:51.000 111 12567.45 230.88 54658.65 88888.00 2015-04-21 05:55:51.125 111 12567.58 230.82 54658.57 88888.00 2015-04-21 05:55:51.250 111 12567.55 230.80 54658.53 88888.00 2015-04-21 05:55:51.375 111 12567.65 230.80 54658.47 88888.00 2015-04-21 05:55:51.500 111 12567.77 230.72 54658.45 88888.00 2015-04-21 05:55:51.625 111 12567.80 230.68 54658.43 88888.00 2015-04-21 05:55:51.750 111 12567.85 230.62 54658.38 88888.00 2015-04-21 05:55:51.875 111 12567.90 230.60 54658.35 88888.00 2015-04-21 05:55:52.000 111 12567.95 230.60 54658.30 88888.00 2015-04-21 05:55:52.125 111 12568.00 230.57 54658.28 88888.00 2015-04-21 05:55:52.250 111 12568.05 230.55 54658.25 88888.00 2015-04-21 05:55:52.375 111 12568.15 230.55 54658.20 88888.00 2015-04-21 05:55:52.500 111 12568.15 230.53 54658.15 88888.00 2015-04-21 05:55:52.625 111 12568.23 230.50 54658.12 88888.00 2015-04-21 05:55:52.750 111 12568.33 230.50 54658.07 88888.00 2015-04-21 05:55:52.875 111 12568.45 230.47 54658.05 88888.00 2015-04-21 05:55:53.000 111 12568.50 230.45 54658.00 88888.00 2015-04-21 05:55:53.125 111 12568.55 230.40 54657.95 88888.00 2015-04-21 05:55:53.250 111 12568.65 230.40 54657.90 88888.00 2015-04-21 05:55:53.375 111 12568.73 230.40 54657.88 88888.00 2015-04-21 05:55:53.500 111 12568.77 230.38 54657.85 88888.00 2015-04-21 05:55:53.625 111 12568.83 230.32 54657.80 88888.00 2015-04-21 05:55:53.750 111 12568.88 230.32 54657.72 88888.00 2015-04-21 05:55:53.875 111 12568.90 230.32 54657.70 88888.00 2015-04-21 05:55:54.000 111 12569.00 230.30 54657.65 88888.00 2015-04-21 05:55:54.125 111 12569.12 230.28 54657.62 88888.00 2015-04-21 05:55:54.250 111 12569.23 230.25 54657.60 88888.00 2015-04-21 05:55:54.375 111 12569.45 230.22 54657.57 88888.00 2015-04-21 05:55:54.500 111 12569.50 230.20 54657.53 88888.00 2015-04-21 05:55:54.625 111 12569.55 230.20 54657.50 88888.00 2015-04-21 05:55:54.750 111 12569.58 230.18 54657.45 88888.00 2015-04-21 05:55:54.875 111 12569.65 230.18 54657.40 88888.00 2015-04-21 05:55:55.000 111 12569.77 230.18 54657.38 88888.00 2015-04-21 05:55:55.125 111 12569.88 230.12 54657.35 88888.00 2015-04-21 05:55:55.250 111 12569.95 230.07 54657.30 88888.00 2015-04-21 05:55:55.375 111 12570.02 230.05 54657.25 88888.00 2015-04-21 05:55:55.500 111 12570.10 230.07 54657.22 88888.00 2015-04-21 05:55:55.625 111 12570.23 230.03 54657.20 88888.00 2015-04-21 05:55:55.750 111 12570.33 230.00 54657.15 88888.00 2015-04-21 05:55:55.875 111 12570.38 229.97 54657.12 88888.00 2015-04-21 05:55:56.000 111 12570.42 230.00 54657.07 88888.00 2015-04-21 05:55:56.125 111 12570.55 230.00 54657.03 88888.00 2015-04-21 05:55:56.250 111 12570.62 229.97 54657.00 88888.00 2015-04-21 05:55:56.375 111 12570.73 229.95 54656.97 88888.00 2015-04-21 05:55:56.500 111 12570.83 229.93 54656.90 88888.00 2015-04-21 05:55:56.625 111 12570.92 229.93 54656.88 88888.00 2015-04-21 05:55:56.750 111 12570.98 229.93 54656.85 88888.00 2015-04-21 05:55:56.875 111 12571.10 229.93 54656.82 88888.00 2015-04-21 05:55:57.000 111 12571.17 229.90 54656.80 88888.00 2015-04-21 05:55:57.125 111 12571.27 229.88 54656.78 88888.00 2015-04-21 05:55:57.250 111 12571.30 229.82 54656.72 88888.00 2015-04-21 05:55:57.375 111 12571.42 229.82 54656.70 88888.00 2015-04-21 05:55:57.500 111 12571.52 229.85 54656.68 88888.00 2015-04-21 05:55:57.625 111 12571.62 229.80 54656.65 88888.00 2015-04-21 05:55:57.750 111 12571.75 229.75 54656.60 88888.00 2015-04-21 05:55:57.875 111 12571.80 229.75 54656.55 88888.00 2015-04-21 05:55:58.000 111 12571.80 229.72 54656.53 88888.00 2015-04-21 05:55:58.125 111 12571.88 229.72 54656.50 88888.00 2015-04-21 05:55:58.250 111 12571.98 229.70 54656.43 88888.00 2015-04-21 05:55:58.375 111 12572.10 229.70 54656.40 88888.00 2015-04-21 05:55:58.500 111 12572.23 229.65 54656.40 88888.00 2015-04-21 05:55:58.625 111 12572.30 229.65 54656.40 88888.00 2015-04-21 05:55:58.750 111 12572.38 229.65 54656.35 88888.00 2015-04-21 05:55:58.875 111 12572.42 229.62 54656.30 88888.00 2015-04-21 05:55:59.000 111 12572.45 229.60 54656.28 88888.00 2015-04-21 05:55:59.125 111 12572.60 229.62 54656.28 88888.00 2015-04-21 05:55:59.250 111 12572.73 229.60 54656.22 88888.00 2015-04-21 05:55:59.375 111 12572.83 229.60 54656.18 88888.00 2015-04-21 05:55:59.500 111 12572.90 229.57 54656.12 88888.00 2015-04-21 05:55:59.625 111 12573.00 229.55 54656.07 88888.00 2015-04-21 05:55:59.750 111 12573.15 229.57 54656.03 88888.00 2015-04-21 05:55:59.875 111 12573.27 229.57 54656.03 88888.00 2015-04-21 05:56:00.000 111 12573.40 229.60 54656.03 88888.00 2015-04-21 05:56:00.125 111 12573.48 229.57 54656.00 88888.00 2015-04-21 05:56:00.250 111 12573.52 229.53 54655.97 88888.00 2015-04-21 05:56:00.375 111 12573.62 229.53 54655.95 88888.00 2015-04-21 05:56:00.500 111 12573.73 229.53 54655.93 88888.00 2015-04-21 05:56:00.625 111 12573.80 229.55 54655.90 88888.00 2015-04-21 05:56:00.750 111 12573.92 229.53 54655.85 88888.00 2015-04-21 05:56:00.875 111 12574.12 229.53 54655.80 88888.00 2015-04-21 05:56:01.000 111 12574.23 229.47 54655.78 88888.00 2015-04-21 05:56:01.125 111 12574.30 229.50 54655.72 88888.00 2015-04-21 05:56:01.250 111 12574.38 229.50 54655.75 88888.00 2015-04-21 05:56:01.375 111 12574.48 229.50 54655.70 88888.00 2015-04-21 05:56:01.500 111 12574.52 229.47 54655.65 88888.00 2015-04-21 05:56:01.625 111 12574.62 229.50 54655.60 88888.00 2015-04-21 05:56:01.750 111 12574.77 229.45 54655.57 88888.00 2015-04-21 05:56:01.875 111 12574.85 229.45 54655.53 88888.00 2015-04-21 05:56:02.000 111 12574.88 229.47 54655.50 88888.00 2015-04-21 05:56:02.125 111 12574.98 229.47 54655.50 88888.00 2015-04-21 05:56:02.250 111 12575.08 229.47 54655.43 88888.00 2015-04-21 05:56:02.375 111 12575.20 229.50 54655.40 88888.00 2015-04-21 05:56:02.500 111 12575.33 229.50 54655.38 88888.00 2015-04-21 05:56:02.625 111 12575.50 229.47 54655.35 88888.00 2015-04-21 05:56:02.750 111 12575.62 229.53 54655.32 88888.00 2015-04-21 05:56:02.875 111 12575.75 229.55 54655.28 88888.00 2015-04-21 05:56:03.000 111 12575.85 229.53 54655.20 88888.00 2015-04-21 05:56:03.125 111 12576.00 229.50 54655.20 88888.00 2015-04-21 05:56:03.250 111 12576.08 229.55 54655.20 88888.00 2015-04-21 05:56:03.375 111 12576.17 229.55 54655.18 88888.00 2015-04-21 05:56:03.500 111 12576.25 229.55 54655.18 88888.00 2015-04-21 05:56:03.625 111 12576.33 229.53 54655.15 88888.00 2015-04-21 05:56:03.750 111 12576.42 229.55 54655.12 88888.00 2015-04-21 05:56:03.875 111 12576.52 229.55 54655.07 88888.00 2015-04-21 05:56:04.000 111 12576.60 229.57 54655.05 88888.00 2015-04-21 05:56:04.125 111 12576.67 229.60 54655.05 88888.00 2015-04-21 05:56:04.250 111 12576.73 229.60 54655.03 88888.00 2015-04-21 05:56:04.375 111 12576.83 229.62 54654.97 88888.00 2015-04-21 05:56:04.500 111 12576.92 229.62 54654.93 88888.00 2015-04-21 05:56:04.625 111 12577.02 229.62 54654.88 88888.00 2015-04-21 05:56:04.750 111 12577.10 229.62 54654.85 88888.00 2015-04-21 05:56:04.875 111 12577.23 229.62 54654.82 88888.00 2015-04-21 05:56:05.000 111 12577.35 229.65 54654.80 88888.00 2015-04-21 05:56:05.125 111 12577.38 229.65 54654.78 88888.00 2015-04-21 05:56:05.250 111 12577.45 229.65 54654.72 88888.00 2015-04-21 05:56:05.375 111 12577.55 229.65 54654.70 88888.00 2015-04-21 05:56:05.500 111 12577.62 229.68 54654.70 88888.00 2015-04-21 05:56:05.625 111 12577.67 229.68 54654.65 88888.00 2015-04-21 05:56:05.750 111 12577.80 229.68 54654.60 88888.00 2015-04-21 05:56:05.875 111 12577.92 229.70 54654.60 88888.00 2015-04-21 05:56:06.000 111 12578.08 229.70 54654.57 88888.00 2015-04-21 05:56:06.125 111 12578.12 229.72 54654.57 88888.00 2015-04-21 05:56:06.250 111 12578.17 229.72 54654.55 88888.00 2015-04-21 05:56:06.375 111 12578.27 229.70 54654.47 88888.00 2015-04-21 05:56:06.500 111 12578.35 229.72 54654.45 88888.00 2015-04-21 05:56:06.625 111 12578.45 229.72 54654.45 88888.00 2015-04-21 05:56:06.750 111 12578.50 229.70 54654.43 88888.00 2015-04-21 05:56:06.875 111 12578.52 229.70 54654.38 88888.00 2015-04-21 05:56:07.000 111 12578.67 229.72 54654.38 88888.00 2015-04-21 05:56:07.125 111 12578.85 229.75 54654.38 88888.00 2015-04-21 05:56:07.250 111 12578.88 229.72 54654.35 88888.00 2015-04-21 05:56:07.375 111 12578.92 229.72 54654.28 88888.00 2015-04-21 05:56:07.500 111 12579.05 229.70 54654.28 88888.00 2015-04-21 05:56:07.625 111 12579.17 229.68 54654.25 88888.00 2015-04-21 05:56:07.750 111 12579.25 229.70 54654.22 88888.00 2015-04-21 05:56:07.875 111 12579.30 229.70 54654.20 88888.00 2015-04-21 05:56:08.000 111 12579.30 229.68 54654.12 88888.00 2015-04-21 05:56:08.125 111 12579.33 229.65 54654.15 88888.00 2015-04-21 05:56:08.250 111 12579.42 229.65 54654.12 88888.00 2015-04-21 05:56:08.375 111 12579.60 229.68 54654.12 88888.00 2015-04-21 05:56:08.500 111 12579.70 229.68 54654.10 88888.00 2015-04-21 05:56:08.625 111 12579.80 229.68 54654.07 88888.00 2015-04-21 05:56:08.750 111 12579.83 229.65 54654.03 88888.00 2015-04-21 05:56:08.875 111 12579.80 229.68 54654.00 88888.00 2015-04-21 05:56:09.000 111 12579.88 229.65 54653.97 88888.00 2015-04-21 05:56:09.125 111 12579.92 229.62 54653.95 88888.00 2015-04-21 05:56:09.250 111 12579.95 229.62 54653.95 88888.00 2015-04-21 05:56:09.375 111 12580.05 229.65 54653.93 88888.00 2015-04-21 05:56:09.500 111 12580.10 229.68 54653.90 88888.00 2015-04-21 05:56:09.625 111 12580.15 229.68 54653.88 88888.00 2015-04-21 05:56:09.750 111 12580.20 229.68 54653.85 88888.00 2015-04-21 05:56:09.875 111 12580.20 229.65 54653.85 88888.00 2015-04-21 05:56:10.000 111 12580.30 229.62 54653.80 88888.00 2015-04-21 05:56:10.125 111 12580.40 229.65 54653.78 88888.00 2015-04-21 05:56:10.250 111 12580.42 229.65 54653.80 88888.00 2015-04-21 05:56:10.375 111 12580.55 229.65 54653.78 88888.00 2015-04-21 05:56:10.500 111 12580.60 229.70 54653.75 88888.00 2015-04-21 05:56:10.625 111 12580.67 229.70 54653.72 88888.00 2015-04-21 05:56:10.750 111 12580.73 229.70 54653.70 88888.00 2015-04-21 05:56:10.875 111 12580.77 229.68 54653.68 88888.00 2015-04-21 05:56:11.000 111 12580.85 229.70 54653.68 88888.00 2015-04-21 05:56:11.125 111 12580.90 229.70 54653.65 88888.00 2015-04-21 05:56:11.250 111 12580.92 229.70 54653.62 88888.00 2015-04-21 05:56:11.375 111 12581.00 229.70 54653.60 88888.00 2015-04-21 05:56:11.500 111 12581.08 229.70 54653.60 88888.00 2015-04-21 05:56:11.625 111 12581.15 229.70 54653.60 88888.00 2015-04-21 05:56:11.750 111 12581.17 229.70 54653.57 88888.00 2015-04-21 05:56:11.875 111 12581.23 229.70 54653.55 88888.00 2015-04-21 05:56:12.000 111 12581.25 229.70 54653.50 88888.00 2015-04-21 05:56:12.125 111 12581.27 229.70 54653.53 88888.00 2015-04-21 05:56:12.250 111 12581.35 229.70 54653.53 88888.00 2015-04-21 05:56:12.375 111 12581.45 229.72 54653.50 88888.00 2015-04-21 05:56:12.500 111 12581.50 229.70 54653.47 88888.00 2015-04-21 05:56:12.625 111 12581.60 229.68 54653.40 88888.00 2015-04-21 05:56:12.750 111 12581.67 229.68 54653.40 88888.00 2015-04-21 05:56:12.875 111 12581.80 229.70 54653.40 88888.00 2015-04-21 05:56:13.000 111 12581.83 229.68 54653.40 88888.00 2015-04-21 05:56:13.125 111 12581.83 229.65 54653.35 88888.00 2015-04-21 05:56:13.250 111 12581.77 229.62 54653.35 88888.00 2015-04-21 05:56:13.375 111 12581.85 229.62 54653.32 88888.00 2015-04-21 05:56:13.500 111 12581.90 229.60 54653.30 88888.00 2015-04-21 05:56:13.625 111 12581.95 229.62 54653.25 88888.00 2015-04-21 05:56:13.750 111 12582.00 229.60 54653.22 88888.00 2015-04-21 05:56:13.875 111 12582.15 229.60 54653.22 88888.00 2015-04-21 05:56:14.000 111 12582.23 229.57 54653.25 88888.00 2015-04-21 05:56:14.125 111 12582.25 229.57 54653.22 88888.00 2015-04-21 05:56:14.250 111 12582.30 229.57 54653.18 88888.00 2015-04-21 05:56:14.375 111 12582.38 229.57 54653.18 88888.00 2015-04-21 05:56:14.500 111 12582.38 229.55 54653.18 88888.00 2015-04-21 05:56:14.625 111 12582.45 229.55 54653.15 88888.00 2015-04-21 05:56:14.750 111 12582.60 229.55 54653.15 88888.00 2015-04-21 05:56:14.875 111 12582.75 229.55 54653.12 88888.00 2015-04-21 05:56:15.000 111 12582.85 229.53 54653.07 88888.00 2015-04-21 05:56:15.125 111 12582.85 229.53 54653.07 88888.00 2015-04-21 05:56:15.250 111 12582.83 229.50 54653.10 88888.00 2015-04-21 05:56:15.375 111 12582.88 229.53 54653.12 88888.00 2015-04-21 05:56:15.500 111 12582.98 229.53 54653.10 88888.00 2015-04-21 05:56:15.625 111 12583.02 229.50 54653.07 88888.00 2015-04-21 05:56:15.750 111 12583.10 229.50 54653.03 88888.00 2015-04-21 05:56:15.875 111 12583.15 229.50 54653.03 88888.00 2015-04-21 05:56:16.000 111 12583.17 229.50 54653.03 88888.00 2015-04-21 05:56:16.125 111 12583.27 229.50 54653.00 88888.00 2015-04-21 05:56:16.250 111 12583.27 229.47 54652.95 88888.00 2015-04-21 05:56:16.375 111 12583.38 229.53 54652.97 88888.00 2015-04-21 05:56:16.500 111 12583.40 229.47 54652.93 88888.00 2015-04-21 05:56:16.625 111 12583.45 229.50 54652.90 88888.00 2015-04-21 05:56:16.750 111 12583.58 229.47 54652.90 88888.00 2015-04-21 05:56:16.875 111 12583.55 229.47 54652.90 88888.00 2015-04-21 05:56:17.000 111 12583.55 229.43 54652.88 88888.00 2015-04-21 05:56:17.125 111 12583.65 229.40 54652.88 88888.00 2015-04-21 05:56:17.250 111 12583.70 229.40 54652.88 88888.00 2015-04-21 05:56:17.375 111 12583.80 229.40 54652.88 88888.00 2015-04-21 05:56:17.500 111 12583.88 229.40 54652.82 88888.00 2015-04-21 05:56:17.625 111 12583.95 229.38 54652.82 88888.00 2015-04-21 05:56:17.750 111 12583.98 229.35 54652.80 88888.00 2015-04-21 05:56:17.875 111 12584.02 229.30 54652.80 88888.00 2015-04-21 05:56:18.000 111 12584.10 229.28 54652.80 88888.00 2015-04-21 05:56:18.125 111 12584.12 229.28 54652.80 88888.00 2015-04-21 05:56:18.250 111 12584.15 229.28 54652.78 88888.00 2015-04-21 05:56:18.375 111 12584.33 229.25 54652.78 88888.00 2015-04-21 05:56:18.500 111 12584.38 229.25 54652.75 88888.00 2015-04-21 05:56:18.625 111 12584.40 229.22 54652.75 88888.00 2015-04-21 05:56:18.750 111 12584.42 229.20 54652.72 88888.00 2015-04-21 05:56:18.875 111 12584.48 229.18 54652.70 88888.00 2015-04-21 05:56:19.000 111 12584.58 229.18 54652.68 88888.00 2015-04-21 05:56:19.125 111 12584.73 229.15 54652.72 88888.00 2015-04-21 05:56:19.250 111 12584.77 229.12 54652.68 88888.00 2015-04-21 05:56:19.375 111 12584.88 229.12 54652.68 88888.00 2015-04-21 05:56:19.500 111 12584.90 229.07 54652.68 88888.00 2015-04-21 05:56:19.625 111 12584.92 229.03 54652.65 88888.00 2015-04-21 05:56:19.750 111 12585.05 228.97 54652.60 88888.00 2015-04-21 05:56:19.875 111 12585.20 229.00 54652.60 88888.00 2015-04-21 05:56:20.000 111 12585.23 229.00 54652.57 88888.00 2015-04-21 05:56:20.125 111 12585.25 228.95 54652.60 88888.00 2015-04-21 05:56:20.250 111 12585.30 228.88 54652.57 88888.00 2015-04-21 05:56:20.375 111 12585.45 228.88 54652.55 88888.00 2015-04-21 05:56:20.500 111 12585.52 228.88 54652.50 88888.00 2015-04-21 05:56:20.625 111 12585.60 228.85 54652.50 88888.00 2015-04-21 05:56:20.750 111 12585.70 228.82 54652.47 88888.00 2015-04-21 05:56:20.875 111 12585.77 228.85 54652.50 88888.00 2015-04-21 05:56:21.000 111 12585.88 228.82 54652.45 88888.00 2015-04-21 05:56:21.125 111 12585.95 228.75 54652.43 88888.00 2015-04-21 05:56:21.250 111 12585.95 228.72 54652.43 88888.00 2015-04-21 05:56:21.375 111 12585.98 228.72 54652.43 88888.00 2015-04-21 05:56:21.500 111 12586.08 228.70 54652.40 88888.00 2015-04-21 05:56:21.625 111 12586.20 228.68 54652.38 88888.00 2015-04-21 05:56:21.750 111 12586.27 228.65 54652.35 88888.00 2015-04-21 05:56:21.875 111 12586.30 228.60 54652.35 88888.00 2015-04-21 05:56:22.000 111 12586.42 228.57 54652.35 88888.00 2015-04-21 05:56:22.125 111 12586.52 228.55 54652.35 88888.00 2015-04-21 05:56:22.250 111 12586.60 228.53 54652.35 88888.00 2015-04-21 05:56:22.375 111 12586.67 228.53 54652.35 88888.00 2015-04-21 05:56:22.500 111 12586.75 228.53 54652.35 88888.00 2015-04-21 05:56:22.625 111 12586.83 228.50 54652.32 88888.00 2015-04-21 05:56:22.750 111 12586.88 228.45 54652.30 88888.00 2015-04-21 05:56:22.875 111 12586.95 228.38 54652.28 88888.00 2015-04-21 05:56:23.000 111 12587.05 228.35 54652.25 88888.00 2015-04-21 05:56:23.125 111 12587.08 228.32 54652.25 88888.00 2015-04-21 05:56:23.250 111 12587.12 228.32 54652.25 88888.00 2015-04-21 05:56:23.375 111 12587.20 228.32 54652.25 88888.00 2015-04-21 05:56:23.500 111 12587.27 228.22 54652.22 88888.00 2015-04-21 05:56:23.625 111 12587.33 228.20 54652.22 88888.00 2015-04-21 05:56:23.750 111 12587.42 228.18 54652.20 88888.00 2015-04-21 05:56:23.875 111 12587.48 228.18 54652.20 88888.00 2015-04-21 05:56:24.000 111 12587.55 228.10 54652.18 88888.00 2015-04-21 05:56:24.125 111 12587.65 228.07 54652.18 88888.00 2015-04-21 05:56:24.250 111 12587.77 228.05 54652.20 88888.00 2015-04-21 05:56:24.375 111 12587.85 228.03 54652.18 88888.00 2015-04-21 05:56:24.500 111 12587.85 227.97 54652.18 88888.00 2015-04-21 05:56:24.625 111 12587.85 227.93 54652.15 88888.00 2015-04-21 05:56:24.750 111 12587.95 227.90 54652.12 88888.00 2015-04-21 05:56:24.875 111 12588.05 227.90 54652.12 88888.00 2015-04-21 05:56:25.000 111 12588.10 227.88 54652.12 88888.00 2015-04-21 05:56:25.125 111 12588.12 227.82 54652.12 88888.00 2015-04-21 05:56:25.250 111 12588.15 227.75 54652.10 88888.00 2015-04-21 05:56:25.375 111 12588.33 227.72 54652.05 88888.00 2015-04-21 05:56:25.500 111 12588.38 227.70 54652.05 88888.00 2015-04-21 05:56:25.625 111 12588.40 227.62 54652.05 88888.00 2015-04-21 05:56:25.750 111 12588.48 227.60 54652.03 88888.00 2015-04-21 05:56:25.875 111 12588.62 227.60 54652.03 88888.00 2015-04-21 05:56:26.000 111 12588.70 227.55 54652.03 88888.00 2015-04-21 05:56:26.125 111 12588.75 227.47 54652.03 88888.00 2015-04-21 05:56:26.250 111 12588.70 227.43 54652.03 88888.00 2015-04-21 05:56:26.375 111 12588.73 227.40 54652.03 88888.00 2015-04-21 05:56:26.500 111 12588.85 227.38 54652.03 88888.00 2015-04-21 05:56:26.625 111 12588.98 227.30 54652.00 88888.00 2015-04-21 05:56:26.750 111 12589.08 227.28 54651.97 88888.00 2015-04-21 05:56:26.875 111 12589.10 227.28 54651.95 88888.00 2015-04-21 05:56:27.000 111 12589.05 227.20 54651.95 88888.00 2015-04-21 05:56:27.125 111 12589.10 227.20 54651.93 88888.00 2015-04-21 05:56:27.250 111 12589.25 227.15 54651.93 88888.00 2015-04-21 05:56:27.375 111 12589.42 227.10 54651.93 88888.00 2015-04-21 05:56:27.500 111 12589.52 227.03 54651.90 88888.00 2015-04-21 05:56:27.625 111 12589.60 226.97 54651.85 88888.00 2015-04-21 05:56:27.750 111 12589.65 227.00 54651.88 88888.00 2015-04-21 05:56:27.875 111 12589.65 226.95 54651.88 88888.00 2015-04-21 05:56:28.000 111 12589.75 226.90 54651.88 88888.00 2015-04-21 05:56:28.125 111 12589.90 226.90 54651.88 88888.00 2015-04-21 05:56:28.250 111 12589.95 226.80 54651.82 88888.00 2015-04-21 05:56:28.375 111 12589.98 226.75 54651.80 88888.00 2015-04-21 05:56:28.500 111 12590.05 226.72 54651.82 88888.00 2015-04-21 05:56:28.625 111 12590.20 226.72 54651.85 88888.00 2015-04-21 05:56:28.750 111 12590.33 226.70 54651.82 88888.00 2015-04-21 05:56:28.875 111 12590.38 226.68 54651.80 88888.00 2015-04-21 05:56:29.000 111 12590.38 226.62 54651.78 88888.00 2015-04-21 05:56:29.125 111 12590.48 226.55 54651.80 88888.00 2015-04-21 05:56:29.250 111 12590.58 226.53 54651.78 88888.00 2015-04-21 05:56:29.375 111 12590.65 226.47 54651.78 88888.00 2015-04-21 05:56:29.500 111 12590.77 226.45 54651.78 88888.00 2015-04-21 05:56:29.625 111 12590.85 226.40 54651.78 88888.00 2015-04-21 05:56:29.750 111 12590.92 226.38 54651.72 88888.00 2015-04-21 05:56:29.875 111 12591.02 226.38 54651.72 88888.00 2015-04-21 05:56:30.000 111 12591.12 226.32 54651.68 88888.00 2015-04-21 05:56:30.125 111 12591.17 226.30 54651.68 88888.00 2015-04-21 05:56:30.250 111 12591.20 226.25 54651.68 88888.00 2015-04-21 05:56:30.375 111 12591.30 226.20 54651.68 88888.00 2015-04-21 05:56:30.500 111 12591.38 226.18 54651.65 88888.00 2015-04-21 05:56:30.625 111 12591.50 226.18 54651.65 88888.00 2015-04-21 05:56:30.750 111 12591.60 226.15 54651.65 88888.00 2015-04-21 05:56:30.875 111 12591.70 226.07 54651.62 88888.00 2015-04-21 05:56:31.000 111 12591.80 226.05 54651.65 88888.00 2015-04-21 05:56:31.125 111 12591.95 226.03 54651.62 88888.00 2015-04-21 05:56:31.250 111 12592.00 225.97 54651.62 88888.00 2015-04-21 05:56:31.375 111 12592.10 225.95 54651.62 88888.00 2015-04-21 05:56:31.500 111 12592.12 225.93 54651.60 88888.00 2015-04-21 05:56:31.625 111 12592.23 225.90 54651.60 88888.00 2015-04-21 05:56:31.750 111 12592.27 225.85 54651.57 88888.00 2015-04-21 05:56:31.875 111 12592.38 225.80 54651.55 88888.00 2015-04-21 05:56:32.000 111 12592.48 225.78 54651.55 88888.00 2015-04-21 05:56:32.125 111 12592.60 225.78 54651.55 88888.00 2015-04-21 05:56:32.250 111 12592.62 225.72 54651.55 88888.00 2015-04-21 05:56:32.375 111 12592.75 225.70 54651.50 88888.00 2015-04-21 05:56:32.500 111 12592.85 225.65 54651.50 88888.00 2015-04-21 05:56:32.625 111 12592.98 225.65 54651.53 88888.00 2015-04-21 05:56:32.750 111 12592.98 225.62 54651.50 88888.00 2015-04-21 05:56:32.875 111 12593.05 225.60 54651.50 88888.00 2015-04-21 05:56:33.000 111 12593.15 225.60 54651.50 88888.00 2015-04-21 05:56:33.125 111 12593.30 225.60 54651.50 88888.00 2015-04-21 05:56:33.250 111 12593.38 225.53 54651.47 88888.00 2015-04-21 05:56:33.375 111 12593.50 225.47 54651.45 88888.00 2015-04-21 05:56:33.500 111 12593.62 225.45 54651.47 88888.00 2015-04-21 05:56:33.625 111 12593.65 225.40 54651.50 88888.00 2015-04-21 05:56:33.750 111 12593.75 225.40 54651.50 88888.00 2015-04-21 05:56:33.875 111 12593.88 225.40 54651.50 88888.00 2015-04-21 05:56:34.000 111 12594.02 225.35 54651.50 88888.00 2015-04-21 05:56:34.125 111 12594.00 225.32 54651.50 88888.00 2015-04-21 05:56:34.250 111 12593.98 225.25 54651.50 88888.00 2015-04-21 05:56:34.375 111 12594.12 225.22 54651.47 88888.00 2015-04-21 05:56:34.500 111 12594.20 225.18 54651.47 88888.00 2015-04-21 05:56:34.625 111 12594.27 225.15 54651.47 88888.00 2015-04-21 05:56:34.750 111 12594.38 225.15 54651.47 88888.00 2015-04-21 05:56:34.875 111 12594.42 225.07 54651.45 88888.00 2015-04-21 05:56:35.000 111 12594.48 225.05 54651.43 88888.00 2015-04-21 05:56:35.125 111 12594.48 225.03 54651.45 88888.00 2015-04-21 05:56:35.250 111 12594.48 224.97 54651.45 88888.00 2015-04-21 05:56:35.375 111 12594.58 224.95 54651.45 88888.00 2015-04-21 05:56:35.500 111 12594.67 224.90 54651.45 88888.00 2015-04-21 05:56:35.625 111 12594.67 224.88 54651.45 88888.00 2015-04-21 05:56:35.750 111 12594.67 224.80 54651.45 88888.00 2015-04-21 05:56:35.875 111 12594.70 224.78 54651.47 88888.00 2015-04-21 05:56:36.000 111 12594.85 224.75 54651.45 88888.00 2015-04-21 05:56:36.125 111 12595.02 224.72 54651.47 88888.00 2015-04-21 05:56:36.250 111 12595.08 224.62 54651.45 88888.00 2015-04-21 05:56:36.375 111 12595.10 224.57 54651.45 88888.00 2015-04-21 05:56:36.500 111 12595.15 224.57 54651.47 88888.00 2015-04-21 05:56:36.625 111 12595.17 224.55 54651.50 88888.00 2015-04-21 05:56:36.750 111 12595.23 224.53 54651.50 88888.00 2015-04-21 05:56:36.875 111 12595.23 224.43 54651.50 88888.00 2015-04-21 05:56:37.000 111 12595.35 224.40 54651.47 88888.00 2015-04-21 05:56:37.125 111 12595.42 224.35 54651.50 88888.00 2015-04-21 05:56:37.250 111 12595.42 224.28 54651.47 88888.00 2015-04-21 05:56:37.375 111 12595.48 224.25 54651.47 88888.00 2015-04-21 05:56:37.500 111 12595.60 224.20 54651.45 88888.00 2015-04-21 05:56:37.625 111 12595.65 224.15 54651.47 88888.00 2015-04-21 05:56:37.750 111 12595.73 224.12 54651.47 88888.00 2015-04-21 05:56:37.875 111 12595.77 224.10 54651.50 88888.00 2015-04-21 05:56:38.000 111 12595.80 224.07 54651.47 88888.00 2015-04-21 05:56:38.125 111 12595.85 224.00 54651.50 88888.00 2015-04-21 05:56:38.250 111 12595.95 223.95 54651.53 88888.00 2015-04-21 05:56:38.375 111 12595.98 223.95 54651.50 88888.00 2015-04-21 05:56:38.500 111 12596.00 223.93 54651.50 88888.00 2015-04-21 05:56:38.625 111 12596.12 223.90 54651.55 88888.00 2015-04-21 05:56:38.750 111 12596.15 223.85 54651.57 88888.00 2015-04-21 05:56:38.875 111 12596.12 223.78 54651.55 88888.00 2015-04-21 05:56:39.000 111 12596.10 223.70 54651.57 88888.00 2015-04-21 05:56:39.125 111 12596.12 223.68 54651.60 88888.00 2015-04-21 05:56:39.250 111 12596.12 223.60 54651.62 88888.00 2015-04-21 05:56:39.375 111 12596.15 223.55 54651.62 88888.00 2015-04-21 05:56:39.500 111 12596.23 223.53 54651.62 88888.00 2015-04-21 05:56:39.625 111 12596.30 223.47 54651.60 88888.00 2015-04-21 05:56:39.750 111 12596.33 223.43 54651.62 88888.00 2015-04-21 05:56:39.875 111 12596.35 223.38 54651.65 88888.00 2015-04-21 05:56:40.000 111 12596.38 223.30 54651.62 88888.00 2015-04-21 05:56:40.125 111 12596.38 223.25 54651.65 88888.00 2015-04-21 05:56:40.250 111 12596.35 223.18 54651.65 88888.00 2015-04-21 05:56:40.375 111 12596.38 223.18 54651.65 88888.00 2015-04-21 05:56:40.500 111 12596.42 223.10 54651.65 88888.00 2015-04-21 05:56:40.625 111 12596.42 223.05 54651.65 88888.00 2015-04-21 05:56:40.750 111 12596.45 223.00 54651.68 88888.00 2015-04-21 05:56:40.875 111 12596.42 222.93 54651.70 88888.00 2015-04-21 05:56:41.000 111 12596.45 222.88 54651.70 88888.00 2015-04-21 05:56:41.125 111 12596.45 222.82 54651.72 88888.00 2015-04-21 05:56:41.250 111 12596.40 222.78 54651.72 88888.00 2015-04-21 05:56:41.375 111 12596.42 222.75 54651.75 88888.00 2015-04-21 05:56:41.500 111 12596.50 222.68 54651.75 88888.00 2015-04-21 05:56:41.625 111 12596.55 222.60 54651.75 88888.00 2015-04-21 05:56:41.750 111 12596.52 222.55 54651.75 88888.00 2015-04-21 05:56:41.875 111 12596.50 222.50 54651.78 88888.00 2015-04-21 05:56:42.000 111 12596.50 222.45 54651.80 88888.00 2015-04-21 05:56:42.125 111 12596.55 222.40 54651.82 88888.00 2015-04-21 05:56:42.250 111 12596.52 222.32 54651.82 88888.00 2015-04-21 05:56:42.375 111 12596.50 222.30 54651.85 88888.00 2015-04-21 05:56:42.500 111 12596.50 222.25 54651.85 88888.00 2015-04-21 05:56:42.625 111 12596.52 222.18 54651.85 88888.00 2015-04-21 05:56:42.750 111 12596.58 222.12 54651.90 88888.00 2015-04-21 05:56:42.875 111 12596.60 222.07 54651.90 88888.00 2015-04-21 05:56:43.000 111 12596.52 222.03 54651.88 88888.00 2015-04-21 05:56:43.125 111 12596.45 221.97 54651.90 88888.00 2015-04-21 05:56:43.250 111 12596.45 221.90 54651.90 88888.00 2015-04-21 05:56:43.375 111 12596.48 221.88 54651.90 88888.00 2015-04-21 05:56:43.500 111 12596.45 221.82 54651.90 88888.00 2015-04-21 05:56:43.625 111 12596.50 221.80 54651.93 88888.00 2015-04-21 05:56:43.750 111 12596.62 221.72 54651.93 88888.00 2015-04-21 05:56:43.875 111 12596.65 221.68 54651.95 88888.00 2015-04-21 05:56:44.000 111 12596.60 221.65 54651.97 88888.00 2015-04-21 05:56:44.125 111 12596.55 221.57 54651.97 88888.00 2015-04-21 05:56:44.250 111 12596.52 221.50 54651.97 88888.00 2015-04-21 05:56:44.375 111 12596.52 221.45 54651.97 88888.00 2015-04-21 05:56:44.500 111 12596.58 221.38 54651.97 88888.00 2015-04-21 05:56:44.625 111 12596.55 221.32 54652.00 88888.00 2015-04-21 05:56:44.750 111 12596.55 221.25 54652.03 88888.00 2015-04-21 05:56:44.875 111 12596.62 221.20 54652.03 88888.00 2015-04-21 05:56:45.000 111 12596.62 221.12 54652.00 88888.00 2015-04-21 05:56:45.125 111 12596.58 221.07 54652.03 88888.00 2015-04-21 05:56:45.250 111 12596.62 221.00 54652.05 88888.00 2015-04-21 05:56:45.375 111 12596.62 220.95 54652.05 88888.00 2015-04-21 05:56:45.500 111 12596.60 220.90 54652.07 88888.00 2015-04-21 05:56:45.625 111 12596.60 220.80 54652.05 88888.00 2015-04-21 05:56:45.750 111 12596.70 220.78 54652.05 88888.00 2015-04-21 05:56:45.875 111 12596.75 220.70 54652.05 88888.00 2015-04-21 05:56:46.000 111 12596.70 220.65 54652.07 88888.00 2015-04-21 05:56:46.125 111 12596.70 220.60 54652.10 88888.00 2015-04-21 05:56:46.250 111 12596.70 220.53 54652.12 88888.00 2015-04-21 05:56:46.375 111 12596.65 220.43 54652.10 88888.00 2015-04-21 05:56:46.500 111 12596.62 220.38 54652.12 88888.00 2015-04-21 05:56:46.625 111 12596.65 220.32 54652.15 88888.00 2015-04-21 05:56:46.750 111 12596.62 220.28 54652.15 88888.00 2015-04-21 05:56:46.875 111 12596.60 220.20 54652.15 88888.00 2015-04-21 05:56:47.000 111 12596.62 220.10 54652.15 88888.00 2015-04-21 05:56:47.125 111 12596.65 220.03 54652.12 88888.00 2015-04-21 05:56:47.250 111 12596.58 219.95 54652.15 88888.00 2015-04-21 05:56:47.375 111 12596.50 219.90 54652.18 88888.00 2015-04-21 05:56:47.500 111 12596.45 219.85 54652.18 88888.00 2015-04-21 05:56:47.625 111 12596.45 219.75 54652.18 88888.00 2015-04-21 05:56:47.750 111 12596.45 219.68 54652.18 88888.00 2015-04-21 05:56:47.875 111 12596.50 219.60 54652.20 88888.00 2015-04-21 05:56:48.000 111 12596.52 219.55 54652.18 88888.00 2015-04-21 05:56:48.125 111 12596.52 219.47 54652.20 88888.00 2015-04-21 05:56:48.250 111 12596.42 219.38 54652.18 88888.00 2015-04-21 05:56:48.375 111 12596.38 219.32 54652.20 88888.00 2015-04-21 05:56:48.500 111 12596.35 219.25 54652.20 88888.00 2015-04-21 05:56:48.625 111 12596.33 219.20 54652.20 88888.00 2015-04-21 05:56:48.750 111 12596.35 219.10 54652.22 88888.00 2015-04-21 05:56:48.875 111 12596.30 219.03 54652.20 88888.00 2015-04-21 05:56:49.000 111 12596.25 218.97 54652.20 88888.00 2015-04-21 05:56:49.125 111 12596.25 218.90 54652.22 88888.00 2015-04-21 05:56:49.250 111 12596.30 218.80 54652.25 88888.00 2015-04-21 05:56:49.375 111 12596.33 218.78 54652.28 88888.00 2015-04-21 05:56:49.500 111 12596.27 218.70 54652.28 88888.00 2015-04-21 05:56:49.625 111 12596.27 218.62 54652.28 88888.00 2015-04-21 05:56:49.750 111 12596.25 218.55 54652.25 88888.00 2015-04-21 05:56:49.875 111 12596.23 218.50 54652.28 88888.00 2015-04-21 05:56:50.000 111 12596.12 218.43 54652.28 88888.00 2015-04-21 05:56:50.125 111 12596.10 218.32 54652.30 88888.00 2015-04-21 05:56:50.250 111 12596.15 218.25 54652.28 88888.00 2015-04-21 05:56:50.375 111 12596.10 218.22 54652.28 88888.00 2015-04-21 05:56:50.500 111 12596.05 218.20 54652.35 88888.00 2015-04-21 05:56:50.625 111 12596.05 218.15 54652.35 88888.00 2015-04-21 05:56:50.750 111 12596.05 218.07 54652.35 88888.00 2015-04-21 05:56:50.875 111 12596.05 218.00 54652.35 88888.00 2015-04-21 05:56:51.000 111 12596.02 217.93 54652.32 88888.00 2015-04-21 05:56:51.125 111 12596.02 217.85 54652.35 88888.00 2015-04-21 05:56:51.250 111 12595.98 217.78 54652.35 88888.00 2015-04-21 05:56:51.375 111 12596.00 217.75 54652.35 88888.00 2015-04-21 05:56:51.500 111 12596.00 217.70 54652.32 88888.00 2015-04-21 05:56:51.625 111 12596.00 217.60 54652.35 88888.00 2015-04-21 05:56:51.750 111 12596.00 217.55 54652.35 88888.00 2015-04-21 05:56:51.875 111 12596.00 217.53 54652.35 88888.00 2015-04-21 05:56:52.000 111 12595.98 217.45 54652.38 88888.00 2015-04-21 05:56:52.125 111 12596.00 217.35 54652.38 88888.00 2015-04-21 05:56:52.250 111 12596.00 217.30 54652.38 88888.00 2015-04-21 05:56:52.375 111 12596.00 217.28 54652.38 88888.00 2015-04-21 05:56:52.500 111 12595.98 217.25 54652.38 88888.00 2015-04-21 05:56:52.625 111 12595.92 217.15 54652.35 88888.00 2015-04-21 05:56:52.750 111 12595.90 217.07 54652.35 88888.00 2015-04-21 05:56:52.875 111 12595.90 217.03 54652.35 88888.00 2015-04-21 05:56:53.000 111 12595.92 216.97 54652.35 88888.00 2015-04-21 05:56:53.125 111 12595.88 216.90 54652.35 88888.00 2015-04-21 05:56:53.250 111 12595.77 216.82 54652.38 88888.00 2015-04-21 05:56:53.375 111 12595.83 216.80 54652.38 88888.00 2015-04-21 05:56:53.500 111 12595.83 216.75 54652.40 88888.00 2015-04-21 05:56:53.625 111 12595.83 216.68 54652.38 88888.00 2015-04-21 05:56:53.750 111 12595.80 216.60 54652.38 88888.00 2015-04-21 05:56:53.875 111 12595.80 216.57 54652.40 88888.00 2015-04-21 05:56:54.000 111 12595.77 216.53 54652.40 88888.00 2015-04-21 05:56:54.125 111 12595.77 216.45 54652.35 88888.00 2015-04-21 05:56:54.250 111 12595.75 216.38 54652.38 88888.00 2015-04-21 05:56:54.375 111 12595.75 216.32 54652.38 88888.00 2015-04-21 05:56:54.500 111 12595.67 216.22 54652.38 88888.00 2015-04-21 05:56:54.625 111 12595.67 216.18 54652.38 88888.00 2015-04-21 05:56:54.750 111 12595.62 216.15 54652.38 88888.00 2015-04-21 05:56:54.875 111 12595.58 216.10 54652.38 88888.00 2015-04-21 05:56:55.000 111 12595.50 216.03 54652.38 88888.00 2015-04-21 05:56:55.125 111 12595.52 215.97 54652.40 88888.00 2015-04-21 05:56:55.250 111 12595.52 215.88 54652.38 88888.00 2015-04-21 05:56:55.375 111 12595.48 215.85 54652.35 88888.00 2015-04-21 05:56:55.500 111 12595.45 215.78 54652.38 88888.00 2015-04-21 05:56:55.625 111 12595.35 215.72 54652.38 88888.00 2015-04-21 05:56:55.750 111 12595.30 215.68 54652.35 88888.00 2015-04-21 05:56:55.875 111 12595.25 215.65 54652.35 88888.00 2015-04-21 05:56:56.000 111 12595.17 215.57 54652.30 88888.00 2015-04-21 05:56:56.125 111 12595.23 215.50 54652.30 88888.00 2015-04-21 05:56:56.250 111 12595.23 215.40 54652.35 88888.00 2015-04-21 05:56:56.375 111 12595.23 215.40 54652.32 88888.00 2015-04-21 05:56:56.500 111 12595.12 215.35 54652.32 88888.00 2015-04-21 05:56:56.625 111 12595.02 215.28 54652.30 88888.00 2015-04-21 05:56:56.750 111 12594.95 215.20 54652.30 88888.00 2015-04-21 05:56:56.875 111 12594.90 215.18 54652.30 88888.00 2015-04-21 05:56:57.000 111 12594.83 215.15 54652.32 88888.00 2015-04-21 05:56:57.125 111 12594.85 215.10 54652.32 88888.00 2015-04-21 05:56:57.250 111 12594.77 215.05 54652.32 88888.00 2015-04-21 05:56:57.375 111 12594.75 215.03 54652.30 88888.00 2015-04-21 05:56:57.500 111 12594.67 214.97 54652.28 88888.00 2015-04-21 05:56:57.625 111 12594.60 214.93 54652.28 88888.00 2015-04-21 05:56:57.750 111 12594.52 214.85 54652.28 88888.00 2015-04-21 05:56:57.875 111 12594.45 214.80 54652.28 88888.00 2015-04-21 05:56:58.000 111 12594.38 214.75 54652.30 88888.00 2015-04-21 05:56:58.125 111 12594.27 214.70 54652.30 88888.00 2015-04-21 05:56:58.250 111 12594.20 214.60 54652.30 88888.00 2015-04-21 05:56:58.375 111 12594.20 214.57 54652.30 88888.00 2015-04-21 05:56:58.500 111 12594.15 214.53 54652.22 88888.00 2015-04-21 05:56:58.625 111 12594.08 214.47 54652.20 88888.00 2015-04-21 05:56:58.750 111 12594.00 214.40 54652.22 88888.00 2015-04-21 05:56:58.875 111 12593.88 214.38 54652.22 88888.00 2015-04-21 05:56:59.000 111 12593.85 214.30 54652.22 88888.00 2015-04-21 05:56:59.125 111 12593.77 214.25 54652.22 88888.00 2015-04-21 05:56:59.250 111 12593.70 214.15 54652.25 88888.00 2015-04-21 05:56:59.375 111 12593.67 214.10 54652.22 88888.00 2015-04-21 05:56:59.500 111 12593.65 214.03 54652.20 88888.00 2015-04-21 05:56:59.625 111 12593.55 213.95 54652.18 88888.00 2015-04-21 05:56:59.750 111 12593.42 213.93 54652.20 88888.00 2015-04-21 05:56:59.875 111 12593.33 213.85 54652.20 88888.00 2015-04-21 05:57:00.000 111 12593.20 213.78 54652.15 88888.00 2015-04-21 05:57:00.125 111 12593.15 213.72 54652.15 88888.00 2015-04-21 05:57:00.250 111 12593.17 213.65 54652.15 88888.00 2015-04-21 05:57:00.375 111 12593.17 213.60 54652.15 88888.00 2015-04-21 05:57:00.500 111 12593.05 213.53 54652.12 88888.00 2015-04-21 05:57:00.625 111 12592.95 213.47 54652.10 88888.00 2015-04-21 05:57:00.750 111 12592.88 213.45 54652.12 88888.00 2015-04-21 05:57:00.875 111 12592.80 213.38 54652.10 88888.00 2015-04-21 05:57:01.000 111 12592.73 213.28 54652.07 88888.00 2015-04-21 05:57:01.125 111 12592.65 213.20 54652.07 88888.00 2015-04-21 05:57:01.250 111 12592.52 213.12 54652.10 88888.00 2015-04-21 05:57:01.375 111 12592.50 213.12 54652.07 88888.00 2015-04-21 05:57:01.500 111 12592.40 213.05 54652.07 88888.00 2015-04-21 05:57:01.625 111 12592.30 213.00 54652.07 88888.00 2015-04-21 05:57:01.750 111 12592.30 212.93 54652.05 88888.00 2015-04-21 05:57:01.875 111 12592.20 212.82 54652.03 88888.00 2015-04-21 05:57:02.000 111 12592.12 212.78 54652.03 88888.00 2015-04-21 05:57:02.125 111 12592.12 212.72 54652.03 88888.00 2015-04-21 05:57:02.250 111 12592.08 212.68 54652.05 88888.00 2015-04-21 05:57:02.375 111 12592.08 212.65 54652.00 88888.00 2015-04-21 05:57:02.500 111 12591.92 212.55 54652.00 88888.00 2015-04-21 05:57:02.625 111 12591.85 212.50 54651.97 88888.00 2015-04-21 05:57:02.750 111 12591.80 212.47 54651.97 88888.00 2015-04-21 05:57:02.875 111 12591.73 212.38 54651.95 88888.00 2015-04-21 05:57:03.000 111 12591.62 212.30 54651.93 88888.00 2015-04-21 05:57:03.125 111 12591.55 212.25 54651.93 88888.00 2015-04-21 05:57:03.250 111 12591.48 212.18 54651.95 88888.00 2015-04-21 05:57:03.375 111 12591.42 212.12 54651.95 88888.00 2015-04-21 05:57:03.500 111 12591.35 212.07 54651.95 88888.00 2015-04-21 05:57:03.625 111 12591.33 212.00 54651.93 88888.00 2015-04-21 05:57:03.750 111 12591.27 211.97 54651.90 88888.00 2015-04-21 05:57:03.875 111 12591.23 211.90 54651.82 88888.00 2015-04-21 05:57:04.000 111 12591.15 211.85 54651.82 88888.00 2015-04-21 05:57:04.125 111 12591.10 211.80 54651.82 88888.00 2015-04-21 05:57:04.250 111 12591.10 211.70 54651.80 88888.00 2015-04-21 05:57:04.375 111 12591.05 211.65 54651.75 88888.00 2015-04-21 05:57:04.500 111 12590.90 211.62 54651.78 88888.00 2015-04-21 05:57:04.625 111 12590.88 211.57 54651.75 88888.00 2015-04-21 05:57:04.750 111 12590.80 211.50 54651.72 88888.00 2015-04-21 05:57:04.875 111 12590.73 211.43 54651.68 88888.00 2015-04-21 05:57:05.000 111 12590.62 211.35 54651.68 88888.00 2015-04-21 05:57:05.125 111 12590.55 211.30 54651.68 88888.00 2015-04-21 05:57:05.250 111 12590.45 211.22 54651.65 88888.00 2015-04-21 05:57:05.375 111 12590.40 211.15 54651.60 88888.00 2015-04-21 05:57:05.500 111 12590.42 211.15 54651.60 88888.00 2015-04-21 05:57:05.625 111 12590.35 211.07 54651.57 88888.00 2015-04-21 05:57:05.750 111 12590.23 211.00 54651.55 88888.00 2015-04-21 05:57:05.875 111 12590.15 210.95 54651.53 88888.00 2015-04-21 05:57:06.000 111 12590.08 210.82 54651.50 88888.00 2015-04-21 05:57:06.125 111 12590.02 210.75 54651.47 88888.00 2015-04-21 05:57:06.250 111 12590.02 210.68 54651.45 88888.00 2015-04-21 05:57:06.375 111 12589.98 210.60 54651.43 88888.00 2015-04-21 05:57:06.500 111 12589.92 210.55 54651.38 88888.00 2015-04-21 05:57:06.625 111 12589.83 210.53 54651.35 88888.00 2015-04-21 05:57:06.750 111 12589.80 210.45 54651.35 88888.00 2015-04-21 05:57:06.875 111 12589.77 210.43 54651.32 88888.00 2015-04-21 05:57:07.000 111 12589.67 210.40 54651.30 88888.00 2015-04-21 05:57:07.125 111 12589.58 210.32 54651.28 88888.00 2015-04-21 05:57:07.250 111 12589.52 210.20 54651.28 88888.00 2015-04-21 05:57:07.375 111 12589.50 210.15 54651.25 88888.00 2015-04-21 05:57:07.500 111 12589.45 210.10 54651.22 88888.00 2015-04-21 05:57:07.625 111 12589.35 210.07 54651.20 88888.00 2015-04-21 05:57:07.750 111 12589.30 209.97 54651.18 88888.00 2015-04-21 05:57:07.875 111 12589.23 209.90 54651.15 88888.00 2015-04-21 05:57:08.000 111 12589.10 209.85 54651.12 88888.00 2015-04-21 05:57:08.125 111 12589.00 209.78 54651.12 88888.00 2015-04-21 05:57:08.250 111 12588.95 209.70 54651.07 88888.00 2015-04-21 05:57:08.375 111 12588.95 209.68 54651.07 88888.00 2015-04-21 05:57:08.500 111 12588.88 209.60 54651.03 88888.00 2015-04-21 05:57:08.625 111 12588.83 209.57 54651.00 88888.00 2015-04-21 05:57:08.750 111 12588.73 209.53 54650.97 88888.00 2015-04-21 05:57:08.875 111 12588.60 209.47 54650.95 88888.00 2015-04-21 05:57:09.000 111 12588.50 209.43 54650.90 88888.00 2015-04-21 05:57:09.125 111 12588.40 209.40 54650.90 88888.00 2015-04-21 05:57:09.250 111 12588.25 209.28 54650.88 88888.00 2015-04-21 05:57:09.375 111 12588.20 209.20 54650.85 88888.00 2015-04-21 05:57:09.500 111 12588.10 209.18 54650.82 88888.00 2015-04-21 05:57:09.625 111 12588.02 209.15 54650.80 88888.00 2015-04-21 05:57:09.750 111 12587.90 209.10 54650.75 88888.00 2015-04-21 05:57:09.875 111 12587.83 209.05 54650.75 88888.00 2015-04-21 05:57:10.000 111 12587.75 209.00 54650.70 88888.00 2015-04-21 05:57:10.125 111 12587.70 208.93 54650.68 88888.00 2015-04-21 05:57:10.250 111 12587.58 208.85 54650.65 88888.00 2015-04-21 05:57:10.375 111 12587.52 208.80 54650.62 88888.00 2015-04-21 05:57:10.500 111 12587.40 208.80 54650.62 88888.00 2015-04-21 05:57:10.625 111 12587.27 208.78 54650.60 88888.00 2015-04-21 05:57:10.750 111 12587.20 208.70 54650.53 88888.00 2015-04-21 05:57:10.875 111 12587.15 208.65 54650.50 88888.00 2015-04-21 05:57:11.000 111 12587.02 208.60 54650.50 88888.00 2015-04-21 05:57:11.125 111 12586.90 208.57 54650.53 88888.00 2015-04-21 05:57:11.250 111 12586.75 208.53 54650.47 88888.00 2015-04-21 05:57:11.375 111 12586.67 208.47 54650.43 88888.00 2015-04-21 05:57:11.500 111 12586.52 208.43 54650.40 88888.00 2015-04-21 05:57:11.625 111 12586.40 208.38 54650.38 88888.00 2015-04-21 05:57:11.750 111 12586.30 208.30 54650.32 88888.00 2015-04-21 05:57:11.875 111 12586.25 208.28 54650.30 88888.00 2015-04-21 05:57:12.000 111 12586.15 208.20 54650.28 88888.00 2015-04-21 05:57:12.125 111 12586.02 208.12 54650.25 88888.00 2015-04-21 05:57:12.250 111 12585.85 208.07 54650.22 88888.00 2015-04-21 05:57:12.375 111 12585.85 208.10 54650.20 88888.00 2015-04-21 05:57:12.500 111 12585.77 208.05 54650.20 88888.00 2015-04-21 05:57:12.625 111 12585.65 208.00 54650.15 88888.00 2015-04-21 05:57:12.750 111 12585.52 207.93 54650.12 88888.00 2015-04-21 05:57:12.875 111 12585.48 207.90 54650.10 88888.00 2015-04-21 05:57:13.000 111 12585.40 207.85 54650.05 88888.00 2015-04-21 05:57:13.125 111 12585.20 207.75 54650.03 88888.00 2015-04-21 05:57:13.250 111 12585.05 207.70 54650.00 88888.00 2015-04-21 05:57:13.375 111 12584.95 207.65 54649.93 88888.00 2015-04-21 05:57:13.500 111 12584.85 207.57 54649.90 88888.00 2015-04-21 05:57:13.625 111 12584.73 207.57 54649.88 88888.00 2015-04-21 05:57:13.750 111 12584.65 207.53 54649.85 88888.00 2015-04-21 05:57:13.875 111 12584.60 207.40 54649.80 88888.00 2015-04-21 05:57:14.000 111 12584.52 207.35 54649.78 88888.00 2015-04-21 05:57:14.125 111 12584.45 207.35 54649.78 88888.00 2015-04-21 05:57:14.250 111 12584.25 207.30 54649.75 88888.00 2015-04-21 05:57:14.375 111 12584.23 207.22 54649.68 88888.00 2015-04-21 05:57:14.500 111 12584.12 207.18 54649.65 88888.00 2015-04-21 05:57:14.625 111 12584.05 207.15 54649.62 88888.00 2015-04-21 05:57:14.750 111 12583.98 207.12 54649.60 88888.00 2015-04-21 05:57:14.875 111 12583.83 207.05 54649.57 88888.00 2015-04-21 05:57:15.000 111 12583.73 206.95 54649.50 88888.00 2015-04-21 05:57:15.125 111 12583.62 206.93 54649.47 88888.00 2015-04-21 05:57:15.250 111 12583.55 206.90 54649.47 88888.00 2015-04-21 05:57:15.375 111 12583.48 206.90 54649.45 88888.00 2015-04-21 05:57:15.500 111 12583.40 206.80 54649.43 88888.00 2015-04-21 05:57:15.625 111 12583.30 206.75 54649.35 88888.00 2015-04-21 05:57:15.750 111 12583.15 206.68 54649.30 88888.00 2015-04-21 05:57:15.875 111 12583.08 206.60 54649.30 88888.00 2015-04-21 05:57:16.000 111 12582.95 206.55 54649.22 88888.00 2015-04-21 05:57:16.125 111 12582.85 206.53 54649.20 88888.00 2015-04-21 05:57:16.250 111 12582.73 206.47 54649.18 88888.00 2015-04-21 05:57:16.375 111 12582.62 206.45 54649.15 88888.00 2015-04-21 05:57:16.500 111 12582.52 206.40 54649.10 88888.00 2015-04-21 05:57:16.625 111 12582.38 206.32 54649.00 88888.00 2015-04-21 05:57:16.750 111 12582.23 206.25 54648.95 88888.00 2015-04-21 05:57:16.875 111 12582.12 206.20 54648.90 88888.00 2015-04-21 05:57:17.000 111 12582.02 206.20 54648.90 88888.00 2015-04-21 05:57:17.125 111 12581.90 206.15 54648.85 88888.00 2015-04-21 05:57:17.250 111 12581.75 206.07 54648.80 88888.00 2015-04-21 05:57:17.375 111 12581.70 206.05 54648.80 88888.00 2015-04-21 05:57:17.500 111 12581.60 206.00 54648.78 88888.00 2015-04-21 05:57:17.625 111 12581.52 205.97 54648.72 88888.00 2015-04-21 05:57:17.750 111 12581.48 205.90 54648.68 88888.00 2015-04-21 05:57:17.875 111 12581.35 205.85 54648.60 88888.00 2015-04-21 05:57:18.000 111 12581.23 205.82 54648.55 88888.00 2015-04-21 05:57:18.125 111 12581.17 205.75 54648.55 88888.00 2015-04-21 05:57:18.250 111 12581.00 205.72 54648.50 88888.00 2015-04-21 05:57:18.375 111 12580.90 205.70 54648.45 88888.00 2015-04-21 05:57:18.500 111 12580.77 205.65 54648.40 88888.00 2015-04-21 05:57:18.625 111 12580.70 205.62 54648.35 88888.00 2015-04-21 05:57:18.750 111 12580.60 205.60 54648.32 88888.00 2015-04-21 05:57:18.875 111 12580.50 205.57 54648.30 88888.00 2015-04-21 05:57:19.000 111 12580.40 205.55 54648.22 88888.00 2015-04-21 05:57:19.125 111 12580.23 205.50 54648.18 88888.00 2015-04-21 05:57:19.250 111 12580.15 205.43 54648.12 88888.00 2015-04-21 05:57:19.375 111 12580.08 205.43 54648.12 88888.00 2015-04-21 05:57:19.500 111 12579.98 205.40 54648.07 88888.00 2015-04-21 05:57:19.625 111 12579.85 205.35 54648.03 88888.00 2015-04-21 05:57:19.750 111 12579.75 205.30 54647.95 88888.00 2015-04-21 05:57:19.875 111 12579.67 205.28 54647.93 88888.00 2015-04-21 05:57:20.000 111 12579.52 205.28 54647.88 88888.00 2015-04-21 05:57:20.125 111 12579.42 205.25 54647.82 88888.00 2015-04-21 05:57:20.250 111 12579.33 205.20 54647.78 88888.00 2015-04-21 05:57:20.375 111 12579.25 205.20 54647.75 88888.00 2015-04-21 05:57:20.500 111 12579.17 205.15 54647.70 88888.00 2015-04-21 05:57:20.625 111 12579.05 205.07 54647.62 88888.00 2015-04-21 05:57:20.750 111 12578.88 205.05 54647.57 88888.00 2015-04-21 05:57:20.875 111 12578.75 205.05 54647.53 88888.00 2015-04-21 05:57:21.000 111 12578.62 205.03 54647.47 88888.00 2015-04-21 05:57:21.125 111 12578.52 204.93 54647.43 88888.00 2015-04-21 05:57:21.250 111 12578.42 204.88 54647.40 88888.00 2015-04-21 05:57:21.375 111 12578.38 204.88 54647.35 88888.00 2015-04-21 05:57:21.500 111 12578.25 204.85 54647.30 88888.00 2015-04-21 05:57:21.625 111 12578.12 204.80 54647.22 88888.00 2015-04-21 05:57:21.750 111 12577.95 204.75 54647.18 88888.00 2015-04-21 05:57:21.875 111 12577.80 204.70 54647.15 88888.00 2015-04-21 05:57:22.000 111 12577.75 204.68 54647.12 88888.00 2015-04-21 05:57:22.125 111 12577.67 204.60 54647.07 88888.00 2015-04-21 05:57:22.250 111 12577.55 204.57 54647.05 88888.00 2015-04-21 05:57:22.375 111 12577.55 204.57 54646.97 88888.00 2015-04-21 05:57:22.500 111 12577.40 204.53 54646.95 88888.00 2015-04-21 05:57:22.625 111 12577.30 204.45 54646.90 88888.00 2015-04-21 05:57:22.750 111 12577.12 204.43 54646.82 88888.00 2015-04-21 05:57:22.875 111 12577.02 204.38 54646.78 88888.00 2015-04-21 05:57:23.000 111 12576.95 204.38 54646.70 88888.00 2015-04-21 05:57:23.125 111 12576.83 204.30 54646.68 88888.00 2015-04-21 05:57:23.250 111 12576.75 204.25 54646.62 88888.00 2015-04-21 05:57:23.375 111 12576.70 204.25 54646.60 88888.00 2015-04-21 05:57:23.500 111 12576.55 204.18 54646.55 88888.00 2015-04-21 05:57:23.625 111 12576.38 204.15 54646.47 88888.00 2015-04-21 05:57:23.750 111 12576.20 204.12 54646.43 88888.00 2015-04-21 05:57:23.875 111 12576.10 204.07 54646.38 88888.00 2015-04-21 05:57:24.000 111 12576.02 204.03 54646.30 88888.00 2015-04-21 05:57:24.125 111 12575.95 204.05 54646.30 88888.00 2015-04-21 05:57:24.250 111 12575.85 204.03 54646.25 88888.00 2015-04-21 05:57:24.375 111 12575.75 204.00 54646.18 88888.00 2015-04-21 05:57:24.500 111 12575.65 203.95 54646.12 88888.00 2015-04-21 05:57:24.625 111 12575.60 203.93 54646.07 88888.00 2015-04-21 05:57:24.750 111 12575.52 203.93 54646.03 88888.00 2015-04-21 05:57:24.875 111 12575.42 203.93 54645.95 88888.00 2015-04-21 05:57:25.000 111 12575.30 203.85 54645.90 88888.00 2015-04-21 05:57:25.125 111 12575.23 203.82 54645.85 88888.00 2015-04-21 05:57:25.250 111 12575.02 203.78 54645.78 88888.00 2015-04-21 05:57:25.375 111 12574.92 203.78 54645.75 88888.00 2015-04-21 05:57:25.500 111 12574.83 203.72 54645.70 88888.00 2015-04-21 05:57:25.625 111 12574.75 203.70 54645.65 88888.00 2015-04-21 05:57:25.750 111 12574.65 203.72 54645.65 88888.00 2015-04-21 05:57:25.875 111 12574.52 203.70 54645.60 88888.00 2015-04-21 05:57:26.000 111 12574.40 203.68 54645.55 88888.00 2015-04-21 05:57:26.125 111 12574.27 203.68 54645.50 88888.00 2015-04-21 05:57:26.250 111 12574.12 203.60 54645.45 88888.00 2015-04-21 05:57:26.375 111 12574.08 203.62 54645.43 88888.00 2015-04-21 05:57:26.500 111 12573.98 203.60 54645.35 88888.00 2015-04-21 05:57:26.625 111 12573.85 203.57 54645.30 88888.00 2015-04-21 05:57:26.750 111 12573.75 203.55 54645.25 88888.00 2015-04-21 05:57:26.875 111 12573.60 203.50 54645.20 88888.00 2015-04-21 05:57:27.000 111 12573.52 203.45 54645.12 88888.00 2015-04-21 05:57:27.125 111 12573.42 203.47 54645.07 88888.00 2015-04-21 05:57:27.250 111 12573.33 203.43 54645.00 88888.00 2015-04-21 05:57:27.375 111 12573.23 203.43 54644.97 88888.00 2015-04-21 05:57:27.500 111 12573.05 203.38 54644.90 88888.00 2015-04-21 05:57:27.625 111 12572.95 203.35 54644.82 88888.00 2015-04-21 05:57:27.750 111 12572.85 203.32 54644.78 88888.00 2015-04-21 05:57:27.875 111 12572.75 203.30 54644.72 88888.00 2015-04-21 05:57:28.000 111 12572.70 203.25 54644.62 88888.00 2015-04-21 05:57:28.125 111 12572.58 203.22 54644.57 88888.00 2015-04-21 05:57:28.250 111 12572.45 203.20 54644.53 88888.00 2015-04-21 05:57:28.375 111 12572.40 203.18 54644.50 88888.00 2015-04-21 05:57:28.500 111 12572.27 203.15 54644.40 88888.00 2015-04-21 05:57:28.625 111 12572.15 203.12 54644.38 88888.00 2015-04-21 05:57:28.750 111 12572.10 203.12 54644.32 88888.00 2015-04-21 05:57:28.875 111 12572.02 203.10 54644.25 88888.00 2015-04-21 05:57:29.000 111 12571.85 203.07 54644.20 88888.00 2015-04-21 05:57:29.125 111 12571.70 203.03 54644.12 88888.00 2015-04-21 05:57:29.250 111 12571.60 202.95 54644.07 88888.00 2015-04-21 05:57:29.375 111 12571.58 202.95 54644.03 88888.00 2015-04-21 05:57:29.500 111 12571.40 202.93 54643.95 88888.00 2015-04-21 05:57:29.625 111 12571.25 202.85 54643.93 88888.00 2015-04-21 05:57:29.750 111 12571.12 202.88 54643.88 88888.00 2015-04-21 05:57:29.875 111 12571.02 202.85 54643.82 88888.00 2015-04-21 05:57:30.000 111 12571.02 202.85 54643.70 88888.00 2015-04-21 05:57:30.125 111 12570.98 202.80 54643.65 88888.00 2015-04-21 05:57:30.250 111 12570.83 202.78 54643.57 88888.00 2015-04-21 05:57:30.375 111 12570.67 202.75 54643.50 88888.00 2015-04-21 05:57:30.500 111 12570.52 202.70 54643.47 88888.00 2015-04-21 05:57:30.625 111 12570.45 202.72 54643.43 88888.00 2015-04-21 05:57:30.750 111 12570.38 202.72 54643.38 88888.00 2015-04-21 05:57:30.875 111 12570.33 202.70 54643.32 88888.00 2015-04-21 05:57:31.000 111 12570.15 202.65 54643.25 88888.00 2015-04-21 05:57:31.125 111 12569.95 202.68 54643.20 88888.00 2015-04-21 05:57:31.250 111 12569.83 202.62 54643.15 88888.00 2015-04-21 05:57:31.375 111 12569.80 202.62 54643.10 88888.00 2015-04-21 05:57:31.500 111 12569.67 202.60 54643.00 88888.00 2015-04-21 05:57:31.625 111 12569.55 202.55 54642.93 88888.00 2015-04-21 05:57:31.750 111 12569.38 202.50 54642.85 88888.00 2015-04-21 05:57:31.875 111 12569.25 202.47 54642.80 88888.00 2015-04-21 05:57:32.000 111 12569.12 202.50 54642.75 88888.00 2015-04-21 05:57:32.125 111 12568.95 202.47 54642.68 88888.00 2015-04-21 05:57:32.250 111 12568.90 202.43 54642.62 88888.00 2015-04-21 05:57:32.375 111 12568.85 202.40 54642.57 88888.00 2015-04-21 05:57:32.500 111 12568.70 202.40 54642.53 88888.00 2015-04-21 05:57:32.625 111 12568.50 202.38 54642.45 88888.00 2015-04-21 05:57:32.750 111 12568.33 202.32 54642.40 88888.00 2015-04-21 05:57:32.875 111 12568.25 202.28 54642.35 88888.00 2015-04-21 05:57:33.000 111 12568.20 202.28 54642.28 88888.00 2015-04-21 05:57:33.125 111 12568.12 202.30 54642.20 88888.00 2015-04-21 05:57:33.250 111 12567.98 202.25 54642.18 88888.00 2015-04-21 05:57:33.375 111 12567.80 202.25 54642.12 88888.00 2015-04-21 05:57:33.500 111 12567.67 202.25 54642.07 88888.00 2015-04-21 05:57:33.625 111 12567.58 202.20 54642.00 88888.00 2015-04-21 05:57:33.750 111 12567.45 202.18 54641.93 88888.00 2015-04-21 05:57:33.875 111 12567.27 202.12 54641.88 88888.00 2015-04-21 05:57:34.000 111 12567.17 202.07 54641.80 88888.00 2015-04-21 05:57:34.125 111 12567.10 202.05 54641.75 88888.00 2015-04-21 05:57:34.250 111 12567.00 202.05 54641.68 88888.00 2015-04-21 05:57:34.375 111 12566.88 202.00 54641.62 88888.00 2015-04-21 05:57:34.500 111 12566.65 202.00 54641.57 88888.00 2015-04-21 05:57:34.625 111 12566.58 202.00 54641.53 88888.00 2015-04-21 05:57:34.750 111 12566.45 201.95 54641.43 88888.00 2015-04-21 05:57:34.875 111 12566.35 201.95 54641.38 88888.00 2015-04-21 05:57:35.000 111 12566.27 201.95 54641.32 88888.00 2015-04-21 05:57:35.125 111 12566.10 201.88 54641.28 88888.00 2015-04-21 05:57:35.250 111 12565.90 201.82 54641.20 88888.00 2015-04-21 05:57:35.375 111 12565.80 201.82 54641.15 88888.00 2015-04-21 05:57:35.500 111 12565.73 201.82 54641.07 88888.00 2015-04-21 05:57:35.625 111 12565.60 201.82 54641.03 88888.00 2015-04-21 05:57:35.750 111 12565.45 201.80 54640.97 88888.00 2015-04-21 05:57:35.875 111 12565.33 201.72 54640.90 88888.00 2015-04-21 05:57:36.000 111 12565.17 201.72 54640.82 88888.00 2015-04-21 05:57:36.125 111 12565.05 201.72 54640.78 88888.00 2015-04-21 05:57:36.250 111 12564.85 201.70 54640.72 88888.00 2015-04-21 05:57:36.375 111 12564.75 201.70 54640.68 88888.00 2015-04-21 05:57:36.500 111 12564.62 201.70 54640.65 88888.00 2015-04-21 05:57:36.625 111 12564.50 201.68 54640.57 88888.00 2015-04-21 05:57:36.750 111 12564.30 201.68 54640.50 88888.00 2015-04-21 05:57:36.875 111 12564.15 201.62 54640.43 88888.00 2015-04-21 05:57:37.000 111 12564.05 201.60 54640.32 88888.00 2015-04-21 05:57:37.125 111 12563.95 201.60 54640.28 88888.00 2015-04-21 05:57:37.250 111 12563.85 201.57 54640.25 88888.00 2015-04-21 05:57:37.375 111 12563.73 201.57 54640.20 88888.00 2015-04-21 05:57:37.500 111 12563.55 201.57 54640.12 88888.00 2015-04-21 05:57:37.625 111 12563.30 201.55 54640.05 88888.00 2015-04-21 05:57:37.750 111 12563.17 201.53 54640.00 88888.00 2015-04-21 05:57:37.875 111 12563.02 201.53 54639.93 88888.00 2015-04-21 05:57:38.000 111 12562.92 201.47 54639.88 88888.00 2015-04-21 05:57:38.125 111 12562.80 201.45 54639.80 88888.00 2015-04-21 05:57:38.250 111 12562.65 201.45 54639.75 88888.00 2015-04-21 05:57:38.375 111 12562.60 201.45 54639.70 88888.00 2015-04-21 05:57:38.500 111 12562.40 201.43 54639.62 88888.00 2015-04-21 05:57:38.625 111 12562.25 201.43 54639.53 88888.00 2015-04-21 05:57:38.750 111 12562.12 201.43 54639.47 88888.00 2015-04-21 05:57:38.875 111 12561.98 201.40 54639.40 88888.00 2015-04-21 05:57:39.000 111 12561.88 201.38 54639.35 88888.00 2015-04-21 05:57:39.125 111 12561.77 201.38 54639.28 88888.00 2015-04-21 05:57:39.250 111 12561.67 201.38 54639.20 88888.00 2015-04-21 05:57:39.375 111 12561.55 201.35 54639.12 88888.00 2015-04-21 05:57:39.500 111 12561.35 201.35 54639.10 88888.00 2015-04-21 05:57:39.625 111 12561.23 201.38 54639.10 88888.00 2015-04-21 05:57:39.750 111 12561.05 201.35 54639.00 88888.00 2015-04-21 05:57:39.875 111 12560.92 201.32 54638.90 88888.00 2015-04-21 05:57:40.000 111 12560.75 201.30 54638.80 88888.00 2015-04-21 05:57:40.125 111 12560.60 201.32 54638.78 88888.00 2015-04-21 05:57:40.250 111 12560.55 201.32 54638.70 88888.00 2015-04-21 05:57:40.375 111 12560.50 201.38 54638.65 88888.00 2015-04-21 05:57:40.500 111 12560.33 201.38 54638.57 88888.00 2015-04-21 05:57:40.625 111 12560.15 201.38 54638.53 88888.00 2015-04-21 05:57:40.750 111 12560.05 201.35 54638.43 88888.00 2015-04-21 05:57:40.875 111 12559.92 201.32 54638.38 88888.00 2015-04-21 05:57:41.000 111 12559.83 201.38 54638.30 88888.00 2015-04-21 05:57:41.125 111 12559.77 201.40 54638.22 88888.00 2015-04-21 05:57:41.250 111 12559.60 201.35 54638.15 88888.00 2015-04-21 05:57:41.375 111 12559.48 201.38 54638.10 88888.00 2015-04-21 05:57:41.500 111 12559.38 201.43 54638.03 88888.00 2015-04-21 05:57:41.625 111 12559.27 201.43 54637.93 88888.00 2015-04-21 05:57:41.750 111 12559.17 201.43 54637.82 88888.00 2015-04-21 05:57:41.875 111 12559.10 201.43 54637.78 88888.00 2015-04-21 05:57:42.000 111 12559.08 201.45 54637.68 88888.00 2015-04-21 05:57:42.125 111 12559.08 201.47 54637.62 88888.00 2015-04-21 05:57:42.250 111 12558.98 201.47 54637.57 88888.00 2015-04-21 05:57:42.375 111 12558.85 201.47 54637.53 88888.00 2015-04-21 05:57:42.500 111 12558.70 201.50 54637.45 88888.00 2015-04-21 05:57:42.625 111 12558.58 201.53 54637.38 88888.00 2015-04-21 05:57:42.750 111 12558.52 201.55 54637.30 88888.00 2015-04-21 05:57:42.875 111 12558.42 201.55 54637.22 88888.00 2015-04-21 05:57:43.000 111 12558.35 201.57 54637.15 88888.00 2015-04-21 05:57:43.125 111 12558.27 201.57 54637.07 88888.00 2015-04-21 05:57:43.250 111 12558.20 201.57 54636.95 88888.00 2015-04-21 05:57:43.375 111 12558.20 201.60 54636.90 88888.00 2015-04-21 05:57:43.500 111 12558.10 201.65 54636.82 88888.00 2015-04-21 05:57:43.625 111 12558.00 201.65 54636.78 88888.00 2015-04-21 05:57:43.750 111 12557.92 201.68 54636.70 88888.00 2015-04-21 05:57:43.875 111 12557.90 201.68 54636.60 88888.00 2015-04-21 05:57:44.000 111 12557.85 201.68 54636.50 88888.00 2015-04-21 05:57:44.125 111 12557.77 201.68 54636.43 88888.00 2015-04-21 05:57:44.250 111 12557.75 201.70 54636.40 88888.00 2015-04-21 05:57:44.375 111 12557.75 201.70 54636.30 88888.00 2015-04-21 05:57:44.500 111 12557.77 201.70 54636.18 88888.00 2015-04-21 05:57:44.625 111 12557.73 201.70 54636.07 88888.00 2015-04-21 05:57:44.750 111 12557.65 201.72 54636.03 88888.00 2015-04-21 05:57:44.875 111 12557.60 201.78 54635.95 88888.00 2015-04-21 05:57:45.000 111 12557.52 201.82 54635.90 88888.00 2015-04-21 05:57:45.125 111 12557.50 201.82 54635.82 88888.00 2015-04-21 05:57:45.250 111 12557.42 201.80 54635.72 88888.00 2015-04-21 05:57:45.375 111 12557.38 201.80 54635.65 88888.00 2015-04-21 05:57:45.500 111 12557.33 201.85 54635.57 88888.00 2015-04-21 05:57:45.625 111 12557.27 201.88 54635.50 88888.00 2015-04-21 05:57:45.750 111 12557.27 201.90 54635.40 88888.00 2015-04-21 05:57:45.875 111 12557.25 201.88 54635.32 88888.00 2015-04-21 05:57:46.000 111 12557.27 201.90 54635.20 88888.00 2015-04-21 05:57:46.125 111 12557.27 201.93 54635.12 88888.00 2015-04-21 05:57:46.250 111 12557.15 201.93 54635.05 88888.00 2015-04-21 05:57:46.375 111 12557.10 201.93 54634.97 88888.00 2015-04-21 05:57:46.500 111 12557.10 201.95 54634.90 88888.00 2015-04-21 05:57:46.625 111 12557.10 202.00 54634.88 88888.00 2015-04-21 05:57:46.750 111 12557.08 202.03 54634.75 88888.00 2015-04-21 05:57:46.875 111 12557.05 202.03 54634.60 88888.00 2015-04-21 05:57:47.000 111 12556.98 202.05 54634.55 88888.00 2015-04-21 05:57:47.125 111 12556.85 202.07 54634.45 88888.00 2015-04-21 05:57:47.250 111 12556.80 202.07 54634.40 88888.00 2015-04-21 05:57:47.375 111 12556.80 202.12 54634.32 88888.00 2015-04-21 05:57:47.500 111 12556.80 202.15 54634.30 88888.00 2015-04-21 05:57:47.625 111 12556.77 202.15 54634.22 88888.00 2015-04-21 05:57:47.750 111 12556.70 202.20 54634.15 88888.00 2015-04-21 05:57:47.875 111 12556.58 202.20 54634.05 88888.00 2015-04-21 05:57:48.000 111 12556.50 202.20 54633.90 88888.00 2015-04-21 05:57:48.125 111 12556.50 202.22 54633.82 88888.00 2015-04-21 05:57:48.250 111 12556.48 202.20 54633.75 88888.00 2015-04-21 05:57:48.375 111 12556.45 202.25 54633.68 88888.00 2015-04-21 05:57:48.500 111 12556.45 202.30 54633.57 88888.00 2015-04-21 05:57:48.625 111 12556.42 202.30 54633.53 88888.00 2015-04-21 05:57:48.750 111 12556.38 202.30 54633.45 88888.00 2015-04-21 05:57:48.875 111 12556.30 202.30 54633.35 88888.00 2015-04-21 05:57:49.000 111 12556.17 202.32 54633.25 88888.00 2015-04-21 05:57:49.125 111 12556.17 202.32 54633.20 88888.00 2015-04-21 05:57:49.250 111 12556.20 202.32 54633.12 88888.00 2015-04-21 05:57:49.375 111 12556.23 202.35 54633.05 88888.00 2015-04-21 05:57:49.500 111 12556.15 202.35 54632.97 88888.00 2015-04-21 05:57:49.625 111 12556.05 202.35 54632.90 88888.00 2015-04-21 05:57:49.750 111 12555.98 202.38 54632.82 88888.00 2015-04-21 05:57:49.875 111 12555.98 202.38 54632.75 88888.00 2015-04-21 05:57:50.000 111 12555.98 202.38 54632.62 88888.00 2015-04-21 05:57:50.125 111 12555.95 202.38 54632.55 88888.00 2015-04-21 05:57:50.250 111 12555.85 202.40 54632.45 88888.00 2015-04-21 05:57:50.375 111 12555.83 202.40 54632.38 88888.00 2015-04-21 05:57:50.500 111 12555.75 202.40 54632.32 88888.00 2015-04-21 05:57:50.625 111 12555.70 202.40 54632.25 88888.00 2015-04-21 05:57:50.750 111 12555.62 202.40 54632.18 88888.00 2015-04-21 05:57:50.875 111 12555.60 202.40 54632.07 88888.00 2015-04-21 05:57:51.000 111 12555.62 202.43 54632.00 88888.00 2015-04-21 05:57:51.125 111 12555.62 202.40 54631.95 88888.00 2015-04-21 05:57:51.250 111 12555.52 202.40 54631.85 88888.00 2015-04-21 05:57:51.375 111 12555.52 202.45 54631.78 88888.00 2015-04-21 05:57:51.500 111 12555.42 202.45 54631.68 88888.00 2015-04-21 05:57:51.625 111 12555.42 202.43 54631.57 88888.00 2015-04-21 05:57:51.750 111 12555.38 202.43 54631.50 88888.00 2015-04-21 05:57:51.875 111 12555.27 202.43 54631.43 88888.00 2015-04-21 05:57:52.000 111 12555.25 202.40 54631.30 88888.00 2015-04-21 05:57:52.125 111 12555.23 202.38 54631.22 88888.00 2015-04-21 05:57:52.250 111 12555.20 202.40 54631.18 88888.00 2015-04-21 05:57:52.375 111 12555.17 202.40 54631.07 88888.00 2015-04-21 05:57:52.500 111 12555.17 202.40 54631.00 88888.00 2015-04-21 05:57:52.625 111 12555.17 202.40 54630.95 88888.00 2015-04-21 05:57:52.750 111 12555.10 202.40 54630.85 88888.00 2015-04-21 05:57:52.875 111 12555.00 202.38 54630.78 88888.00 2015-04-21 05:57:53.000 111 12554.95 202.38 54630.68 88888.00 2015-04-21 05:57:53.125 111 12554.92 202.38 54630.60 88888.00 2015-04-21 05:57:53.250 111 12554.90 202.35 54630.55 88888.00 2015-04-21 05:57:53.375 111 12554.90 202.35 54630.47 88888.00 2015-04-21 05:57:53.500 111 12554.85 202.35 54630.43 88888.00 2015-04-21 05:57:53.625 111 12554.77 202.32 54630.32 88888.00 2015-04-21 05:57:53.750 111 12554.70 202.30 54630.25 88888.00 2015-04-21 05:57:53.875 111 12554.62 202.30 54630.15 88888.00 2015-04-21 05:57:54.000 111 12554.70 202.30 54630.05 88888.00 2015-04-21 05:57:54.125 111 12554.73 202.30 54630.00 88888.00 2015-04-21 05:57:54.250 111 12554.58 202.28 54629.93 88888.00 2015-04-21 05:57:54.375 111 12554.55 202.28 54629.82 88888.00 2015-04-21 05:57:54.500 111 12554.55 202.28 54629.80 88888.00 2015-04-21 05:57:54.625 111 12554.48 202.25 54629.72 88888.00 2015-04-21 05:57:54.750 111 12554.40 202.20 54629.62 88888.00 2015-04-21 05:57:54.875 111 12554.42 202.20 54629.57 88888.00 2015-04-21 05:57:55.000 111 12554.40 202.18 54629.50 88888.00 2015-04-21 05:57:55.125 111 12554.33 202.20 54629.45 88888.00 2015-04-21 05:57:55.250 111 12554.20 202.18 54629.38 88888.00 2015-04-21 05:57:55.375 111 12554.17 202.18 54629.28 88888.00 2015-04-21 05:57:55.500 111 12554.17 202.18 54629.20 88888.00 2015-04-21 05:57:55.625 111 12554.08 202.15 54629.12 88888.00 2015-04-21 05:57:55.750 111 12554.02 202.15 54629.05 88888.00 2015-04-21 05:57:55.875 111 12554.00 202.15 54628.97 88888.00 2015-04-21 05:57:56.000 111 12553.88 202.12 54628.90 88888.00 2015-04-21 05:57:56.125 111 12553.80 202.10 54628.80 88888.00 2015-04-21 05:57:56.250 111 12553.80 202.05 54628.72 88888.00 2015-04-21 05:57:56.375 111 12553.77 202.05 54628.65 88888.00 2015-04-21 05:57:56.500 111 12553.67 202.03 54628.57 88888.00 2015-04-21 05:57:56.625 111 12553.65 202.00 54628.53 88888.00 2015-04-21 05:57:56.750 111 12553.65 202.00 54628.43 88888.00 2015-04-21 05:57:56.875 111 12553.58 202.00 54628.32 88888.00 2015-04-21 05:57:57.000 111 12553.52 202.00 54628.25 88888.00 2015-04-21 05:57:57.125 111 12553.45 201.95 54628.15 88888.00 2015-04-21 05:57:57.250 111 12553.38 201.90 54628.07 88888.00 2015-04-21 05:57:57.375 111 12553.40 201.88 54628.00 88888.00 2015-04-21 05:57:57.500 111 12553.27 201.85 54627.95 88888.00 2015-04-21 05:57:57.625 111 12553.17 201.85 54627.88 88888.00 2015-04-21 05:57:57.750 111 12553.12 201.82 54627.82 88888.00 2015-04-21 05:57:57.875 111 12553.08 201.80 54627.75 88888.00 2015-04-21 05:57:58.000 111 12552.98 201.75 54627.68 88888.00 2015-04-21 05:57:58.125 111 12552.90 201.72 54627.60 88888.00 2015-04-21 05:57:58.250 111 12552.80 201.65 54627.55 88888.00 2015-04-21 05:57:58.375 111 12552.77 201.65 54627.50 88888.00 2015-04-21 05:57:58.500 111 12552.73 201.62 54627.40 88888.00 2015-04-21 05:57:58.625 111 12552.70 201.60 54627.30 88888.00 2015-04-21 05:57:58.750 111 12552.65 201.55 54627.25 88888.00 2015-04-21 05:57:58.875 111 12552.58 201.55 54627.18 88888.00 2015-04-21 05:57:59.000 111 12552.50 201.53 54627.10 88888.00 2015-04-21 05:57:59.125 111 12552.38 201.53 54627.03 88888.00 2015-04-21 05:57:59.250 111 12552.23 201.50 54626.97 88888.00 2015-04-21 05:57:59.375 111 12552.15 201.47 54626.88 88888.00 2015-04-21 05:57:59.500 111 12552.05 201.43 54626.80 88888.00 2015-04-21 05:57:59.625 111 12551.98 201.43 54626.72 88888.00 2015-04-21 05:57:59.750 111 12551.92 201.38 54626.65 88888.00 2015-04-21 05:57:59.875 111 12551.85 201.30 54626.57 88888.00 2015-04-21 05:58:00.000 111 12551.75 201.28 54626.47 88888.00 2015-04-21 05:58:00.125 111 12551.62 201.28 54626.43 88888.00 2015-04-21 05:58:00.250 111 12551.52 201.22 54626.38 88888.00 2015-04-21 05:58:00.375 111 12551.48 201.20 54626.32 88888.00 2015-04-21 05:58:00.500 111 12551.35 201.20 54626.28 88888.00 2015-04-21 05:58:00.625 111 12551.33 201.15 54626.20 88888.00 2015-04-21 05:58:00.750 111 12551.23 201.10 54626.12 88888.00 2015-04-21 05:58:00.875 111 12551.12 201.03 54626.03 88888.00 2015-04-21 05:58:01.000 111 12551.05 200.95 54625.97 88888.00 2015-04-21 05:58:01.125 111 12551.02 200.93 54625.90 88888.00 2015-04-21 05:58:01.250 111 12550.95 200.90 54625.80 88888.00 2015-04-21 05:58:01.375 111 12550.88 200.90 54625.72 88888.00 2015-04-21 05:58:01.500 111 12550.75 200.85 54625.65 88888.00 2015-04-21 05:58:01.625 111 12550.60 200.80 54625.60 88888.00 2015-04-21 05:58:01.750 111 12550.58 200.78 54625.50 88888.00 2015-04-21 05:58:01.875 111 12550.50 200.72 54625.40 88888.00 2015-04-21 05:58:02.000 111 12550.45 200.70 54625.30 88888.00 2015-04-21 05:58:02.125 111 12550.38 200.68 54625.25 88888.00 2015-04-21 05:58:02.250 111 12550.27 200.60 54625.18 88888.00 2015-04-21 05:58:02.375 111 12550.17 200.55 54625.07 88888.00 2015-04-21 05:58:02.500 111 12550.05 200.50 54625.03 88888.00 2015-04-21 05:58:02.625 111 12549.98 200.50 54624.95 88888.00 2015-04-21 05:58:02.750 111 12549.90 200.47 54624.88 88888.00 2015-04-21 05:58:02.875 111 12549.85 200.43 54624.80 88888.00 2015-04-21 05:58:03.000 111 12549.73 200.40 54624.75 88888.00 2015-04-21 05:58:03.125 111 12549.62 200.32 54624.72 88888.00 2015-04-21 05:58:03.250 111 12549.50 200.28 54624.62 88888.00 2015-04-21 05:58:03.375 111 12549.40 200.25 54624.57 88888.00 2015-04-21 05:58:03.500 111 12549.33 200.20 54624.47 88888.00 2015-04-21 05:58:03.625 111 12549.25 200.18 54624.40 88888.00 2015-04-21 05:58:03.750 111 12549.10 200.12 54624.35 88888.00 2015-04-21 05:58:03.875 111 12549.00 200.07 54624.28 88888.00 2015-04-21 05:58:04.000 111 12548.90 200.03 54624.18 88888.00 2015-04-21 05:58:04.125 111 12548.80 199.97 54624.12 88888.00 2015-04-21 05:58:04.250 111 12548.60 199.93 54624.03 88888.00 2015-04-21 05:58:04.375 111 12548.52 199.90 54623.97 88888.00 2015-04-21 05:58:04.500 111 12548.48 199.85 54623.88 88888.00 2015-04-21 05:58:04.625 111 12548.50 199.82 54623.78 88888.00 2015-04-21 05:58:04.750 111 12548.42 199.78 54623.70 88888.00 2015-04-21 05:58:04.875 111 12548.30 199.72 54623.65 88888.00 2015-04-21 05:58:05.000 111 12548.20 199.65 54623.55 88888.00 2015-04-21 05:58:05.125 111 12548.10 199.62 54623.50 88888.00 2015-04-21 05:58:05.250 111 12548.00 199.60 54623.43 88888.00 2015-04-21 05:58:05.375 111 12547.98 199.57 54623.35 88888.00 2015-04-21 05:58:05.500 111 12547.88 199.55 54623.28 88888.00 2015-04-21 05:58:05.625 111 12547.83 199.50 54623.22 88888.00 2015-04-21 05:58:05.750 111 12547.67 199.45 54623.15 88888.00 2015-04-21 05:58:05.875 111 12547.55 199.40 54623.05 88888.00 2015-04-21 05:58:06.000 111 12547.52 199.38 54622.97 88888.00 2015-04-21 05:58:06.125 111 12547.48 199.30 54622.90 88888.00 2015-04-21 05:58:06.250 111 12547.42 199.25 54622.85 88888.00 2015-04-21 05:58:06.375 111 12547.38 199.22 54622.80 88888.00 2015-04-21 05:58:06.500 111 12547.25 199.22 54622.70 88888.00 2015-04-21 05:58:06.625 111 12547.12 199.15 54622.65 88888.00 2015-04-21 05:58:06.750 111 12547.08 199.10 54622.57 88888.00 2015-04-21 05:58:06.875 111 12546.92 199.10 54622.50 88888.00 2015-04-21 05:58:07.000 111 12546.80 199.05 54622.43 88888.00 2015-04-21 05:58:07.125 111 12546.70 199.00 54622.38 88888.00 2015-04-21 05:58:07.250 111 12546.58 198.95 54622.28 88888.00 2015-04-21 05:58:07.375 111 12546.52 198.93 54622.18 88888.00 2015-04-21 05:58:07.500 111 12546.45 198.88 54622.07 88888.00 2015-04-21 05:58:07.625 111 12546.35 198.85 54622.00 88888.00 2015-04-21 05:58:07.750 111 12546.27 198.80 54621.93 88888.00 2015-04-21 05:58:07.875 111 12546.15 198.72 54621.85 88888.00 2015-04-21 05:58:08.000 111 12546.10 198.72 54621.78 88888.00 2015-04-21 05:58:08.125 111 12546.02 198.68 54621.70 88888.00 2015-04-21 05:58:08.250 111 12545.85 198.65 54621.62 88888.00 2015-04-21 05:58:08.375 111 12545.77 198.65 54621.55 88888.00 2015-04-21 05:58:08.500 111 12545.73 198.62 54621.50 88888.00 2015-04-21 05:58:08.625 111 12545.65 198.60 54621.45 88888.00 2015-04-21 05:58:08.750 111 12545.55 198.55 54621.40 88888.00 2015-04-21 05:58:08.875 111 12545.42 198.50 54621.30 88888.00 2015-04-21 05:58:09.000 111 12545.33 198.47 54621.22 88888.00 2015-04-21 05:58:09.125 111 12545.23 198.45 54621.15 88888.00 2015-04-21 05:58:09.250 111 12545.12 198.38 54621.07 88888.00 2015-04-21 05:58:09.375 111 12545.12 198.35 54621.03 88888.00 2015-04-21 05:58:09.500 111 12545.00 198.32 54620.93 88888.00 2015-04-21 05:58:09.625 111 12544.90 198.30 54620.88 88888.00 2015-04-21 05:58:09.750 111 12544.88 198.25 54620.78 88888.00 2015-04-21 05:58:09.875 111 12544.92 198.20 54620.72 88888.00 2015-04-21 05:58:10.000 111 12544.88 198.15 54620.65 88888.00 2015-04-21 05:58:10.125 111 12544.83 198.12 54620.57 88888.00 2015-04-21 05:58:10.250 111 12544.62 198.10 54620.50 88888.00 2015-04-21 05:58:10.375 111 12544.50 198.07 54620.43 88888.00 2015-04-21 05:58:10.500 111 12544.42 198.05 54620.35 88888.00 2015-04-21 05:58:10.625 111 12544.33 198.03 54620.25 88888.00 2015-04-21 05:58:10.750 111 12544.23 198.00 54620.18 88888.00 2015-04-21 05:58:10.875 111 12544.17 197.95 54620.10 88888.00 2015-04-21 05:58:11.000 111 12544.12 197.93 54620.05 88888.00 2015-04-21 05:58:11.125 111 12544.02 197.90 54620.03 88888.00 2015-04-21 05:58:11.250 111 12543.95 197.78 54619.90 88888.00 2015-04-21 05:58:11.375 111 12543.88 197.78 54619.85 88888.00 2015-04-21 05:58:11.500 111 12543.80 197.72 54619.82 88888.00 2015-04-21 05:58:11.625 111 12543.67 197.72 54619.75 88888.00 2015-04-21 05:58:11.750 111 12543.60 197.68 54619.65 88888.00 2015-04-21 05:58:11.875 111 12543.55 197.62 54619.55 88888.00 2015-04-21 05:58:12.000 111 12543.42 197.62 54619.50 88888.00 2015-04-21 05:58:12.125 111 12543.35 197.60 54619.43 88888.00 2015-04-21 05:58:12.250 111 12543.30 197.57 54619.35 88888.00 2015-04-21 05:58:12.375 111 12543.23 197.55 54619.28 88888.00 2015-04-21 05:58:12.500 111 12543.17 197.53 54619.20 88888.00 2015-04-21 05:58:12.625 111 12543.12 197.50 54619.15 88888.00 2015-04-21 05:58:12.750 111 12543.05 197.47 54619.05 88888.00 2015-04-21 05:58:12.875 111 12542.95 197.45 54618.97 88888.00 2015-04-21 05:58:13.000 111 12542.88 197.43 54618.93 88888.00 2015-04-21 05:58:13.125 111 12542.83 197.38 54618.85 88888.00 2015-04-21 05:58:13.250 111 12542.73 197.32 54618.75 88888.00 2015-04-21 05:58:13.375 111 12542.62 197.30 54618.68 88888.00 2015-04-21 05:58:13.500 111 12542.58 197.30 54618.62 88888.00 2015-04-21 05:58:13.625 111 12542.52 197.28 54618.55 88888.00 2015-04-21 05:58:13.750 111 12542.40 197.25 54618.47 88888.00 2015-04-21 05:58:13.875 111 12542.33 197.20 54618.40 88888.00 2015-04-21 05:58:14.000 111 12542.20 197.12 54618.32 88888.00 2015-04-21 05:58:14.125 111 12542.17 197.10 54618.28 88888.00 2015-04-21 05:58:14.250 111 12542.10 197.07 54618.18 88888.00 2015-04-21 05:58:14.375 111 12542.08 197.07 54618.12 88888.00 2015-04-21 05:58:14.500 111 12542.05 197.05 54618.05 88888.00 2015-04-21 05:58:14.625 111 12541.95 197.00 54618.00 88888.00 2015-04-21 05:58:14.750 111 12541.80 196.95 54617.90 88888.00 2015-04-21 05:58:14.875 111 12541.70 196.90 54617.85 88888.00 2015-04-21 05:58:15.000 111 12541.58 196.82 54617.75 88888.00 2015-04-21 05:58:15.125 111 12541.50 196.82 54617.70 88888.00 2015-04-21 05:58:15.250 111 12541.38 196.80 54617.60 88888.00 2015-04-21 05:58:15.375 111 12541.38 196.80 54617.55 88888.00 2015-04-21 05:58:15.500 111 12541.38 196.75 54617.50 88888.00 2015-04-21 05:58:15.625 111 12541.33 196.72 54617.40 88888.00 2015-04-21 05:58:15.750 111 12541.23 196.68 54617.30 88888.00 2015-04-21 05:58:15.875 111 12541.12 196.65 54617.20 88888.00 2015-04-21 05:58:16.000 111 12541.10 196.62 54617.15 88888.00 2015-04-21 05:58:16.125 111 12541.02 196.60 54617.07 88888.00 2015-04-21 05:58:16.250 111 12540.88 196.53 54617.03 88888.00 2015-04-21 05:58:16.375 111 12540.77 196.53 54616.95 88888.00 2015-04-21 05:58:16.500 111 12540.75 196.50 54616.88 88888.00 2015-04-21 05:58:16.625 111 12540.67 196.50 54616.80 88888.00 2015-04-21 05:58:16.750 111 12540.58 196.45 54616.75 88888.00 2015-04-21 05:58:16.875 111 12540.52 196.40 54616.65 88888.00 2015-04-21 05:58:17.000 111 12540.50 196.38 54616.57 88888.00 2015-04-21 05:58:17.125 111 12540.40 196.35 54616.50 88888.00 2015-04-21 05:58:17.250 111 12540.27 196.28 54616.43 88888.00 2015-04-21 05:58:17.375 111 12540.25 196.28 54616.38 88888.00 2015-04-21 05:58:17.500 111 12540.15 196.25 54616.30 88888.00 2015-04-21 05:58:17.625 111 12540.10 196.25 54616.20 88888.00 2015-04-21 05:58:17.750 111 12539.98 196.22 54616.15 88888.00 2015-04-21 05:58:17.875 111 12539.88 196.15 54616.07 88888.00 2015-04-21 05:58:18.000 111 12539.80 196.12 54615.97 88888.00 2015-04-21 05:58:18.125 111 12539.77 196.12 54615.93 88888.00 2015-04-21 05:58:18.250 111 12539.77 196.07 54615.85 88888.00 2015-04-21 05:58:18.375 111 12539.73 196.07 54615.78 88888.00 2015-04-21 05:58:18.500 111 12539.58 196.05 54615.68 88888.00 2015-04-21 05:58:18.625 111 12539.48 196.03 54615.60 88888.00 2015-04-21 05:58:18.750 111 12539.40 196.03 54615.53 88888.00 2015-04-21 05:58:18.875 111 12539.33 195.97 54615.45 88888.00 2015-04-21 05:58:19.000 111 12539.25 195.93 54615.35 88888.00 2015-04-21 05:58:19.125 111 12539.25 195.90 54615.30 88888.00 2015-04-21 05:58:19.250 111 12539.15 195.88 54615.20 88888.00 2015-04-21 05:58:19.375 111 12539.12 195.85 54615.18 88888.00 2015-04-21 05:58:19.500 111 12539.00 195.85 54615.10 88888.00 2015-04-21 05:58:19.625 111 12538.85 195.82 54615.03 88888.00 2015-04-21 05:58:19.750 111 12538.80 195.78 54614.93 88888.00 2015-04-21 05:58:19.875 111 12538.75 195.75 54614.85 88888.00 2015-04-21 05:58:20.000 111 12538.70 195.70 54614.78 88888.00 2015-04-21 05:58:20.125 111 12538.62 195.68 54614.72 88888.00 2015-04-21 05:58:20.250 111 12538.55 195.65 54614.65 88888.00 2015-04-21 05:58:20.375 111 12538.52 195.65 54614.57 88888.00 2015-04-21 05:58:20.500 111 12538.42 195.62 54614.50 88888.00 2015-04-21 05:58:20.625 111 12538.40 195.60 54614.43 88888.00 2015-04-21 05:58:20.750 111 12538.38 195.55 54614.35 88888.00 2015-04-21 05:58:20.875 111 12538.35 195.53 54614.30 88888.00 2015-04-21 05:58:21.000 111 12538.33 195.53 54614.22 88888.00 2015-04-21 05:58:21.125 111 12538.23 195.50 54614.18 88888.00 2015-04-21 05:58:21.250 111 12538.08 195.43 54614.05 88888.00 2015-04-21 05:58:21.375 111 12538.05 195.40 54613.95 88888.00 2015-04-21 05:58:21.500 111 12537.98 195.38 54613.90 88888.00 2015-04-21 05:58:21.625 111 12537.90 195.38 54613.82 88888.00 2015-04-21 05:58:21.750 111 12537.83 195.35 54613.75 88888.00 2015-04-21 05:58:21.875 111 12537.80 195.32 54613.68 88888.00 2015-04-21 05:58:22.000 111 12537.83 195.30 54613.57 88888.00 2015-04-21 05:58:22.125 111 12537.75 195.28 54613.50 88888.00 2015-04-21 05:58:22.250 111 12537.58 195.22 54613.43 88888.00 2015-04-21 05:58:22.375 111 12537.58 195.25 54613.40 88888.00 2015-04-21 05:58:22.500 111 12537.48 195.18 54613.30 88888.00 2015-04-21 05:58:22.625 111 12537.38 195.15 54613.20 88888.00 2015-04-21 05:58:22.750 111 12537.33 195.15 54613.15 88888.00 2015-04-21 05:58:22.875 111 12537.25 195.12 54613.10 88888.00 2015-04-21 05:58:23.000 111 12537.23 195.15 54613.05 88888.00 2015-04-21 05:58:23.125 111 12537.20 195.15 54612.95 88888.00 2015-04-21 05:58:23.250 111 12537.12 195.07 54612.90 88888.00 2015-04-21 05:58:23.375 111 12537.08 195.10 54612.80 88888.00 2015-04-21 05:58:23.500 111 12537.05 195.12 54612.75 88888.00 2015-04-21 05:58:23.625 111 12537.02 195.10 54612.68 88888.00 2015-04-21 05:58:23.750 111 12536.92 195.07 54612.57 88888.00 2015-04-21 05:58:23.875 111 12536.88 195.05 54612.47 88888.00 2015-04-21 05:58:24.000 111 12536.83 195.03 54612.38 88888.00 2015-04-21 05:58:24.125 111 12536.73 195.00 54612.32 88888.00 2015-04-21 05:58:24.250 111 12536.62 195.00 54612.25 88888.00 2015-04-21 05:58:24.375 111 12536.62 195.00 54612.15 88888.00 2015-04-21 05:58:24.500 111 12536.62 195.00 54612.07 88888.00 2015-04-21 05:58:24.625 111 12536.60 194.97 54611.97 88888.00 2015-04-21 05:58:24.750 111 12536.55 194.95 54611.93 88888.00 2015-04-21 05:58:24.875 111 12536.48 194.95 54611.85 88888.00 2015-04-21 05:58:25.000 111 12536.38 194.95 54611.75 88888.00 2015-04-21 05:58:25.125 111 12536.27 194.90 54611.68 88888.00 2015-04-21 05:58:25.250 111 12536.15 194.85 54611.60 88888.00 2015-04-21 05:58:25.375 111 12536.15 194.82 54611.53 88888.00 2015-04-21 05:58:25.500 111 12536.15 194.82 54611.43 88888.00 2015-04-21 05:58:25.625 111 12536.10 194.80 54611.35 88888.00 2015-04-21 05:58:25.750 111 12536.10 194.82 54611.30 88888.00 2015-04-21 05:58:25.875 111 12536.08 194.80 54611.28 88888.00 2015-04-21 05:58:26.000 111 12536.08 194.78 54611.20 88888.00 2015-04-21 05:58:26.125 111 12536.02 194.75 54611.10 88888.00 2015-04-21 05:58:26.250 111 12535.98 194.68 54611.00 88888.00 2015-04-21 05:58:26.375 111 12535.98 194.68 54610.93 88888.00 2015-04-21 05:58:26.500 111 12535.95 194.65 54610.85 88888.00 2015-04-21 05:58:26.625 111 12535.90 194.65 54610.78 88888.00 2015-04-21 05:58:26.750 111 12535.90 194.65 54610.72 88888.00 2015-04-21 05:58:26.875 111 12535.85 194.60 54610.62 88888.00 2015-04-21 05:58:27.000 111 12535.83 194.55 54610.55 88888.00 2015-04-21 05:58:27.125 111 12535.83 194.57 54610.45 88888.00 2015-04-21 05:58:27.250 111 12535.77 194.53 54610.40 88888.00 2015-04-21 05:58:27.375 111 12535.77 194.53 54610.35 88888.00 2015-04-21 05:58:27.500 111 12535.70 194.50 54610.32 88888.00 2015-04-21 05:58:27.625 111 12535.65 194.47 54610.22 88888.00 2015-04-21 05:58:27.750 111 12535.67 194.47 54610.10 88888.00 2015-04-21 05:58:27.875 111 12535.65 194.47 54610.03 88888.00 2015-04-21 05:58:28.000 111 12535.58 194.47 54609.95 88888.00 2015-04-21 05:58:28.125 111 12535.50 194.47 54609.93 88888.00 2015-04-21 05:58:28.250 111 12535.52 194.45 54609.85 88888.00 2015-04-21 05:58:28.375 111 12535.58 194.45 54609.72 88888.00 2015-04-21 05:58:28.500 111 12535.58 194.45 54609.65 88888.00 2015-04-21 05:58:28.625 111 12535.60 194.45 54609.57 88888.00 2015-04-21 05:58:28.750 111 12535.62 194.47 54609.50 88888.00 2015-04-21 05:58:28.875 111 12535.55 194.47 54609.40 88888.00 2015-04-21 05:58:29.000 111 12535.50 194.43 54609.32 88888.00 2015-04-21 05:58:29.125 111 12535.50 194.43 54609.28 88888.00 2015-04-21 05:58:29.250 111 12535.50 194.40 54609.20 88888.00 2015-04-21 05:58:29.375 111 12535.45 194.43 54609.12 88888.00 2015-04-21 05:58:29.500 111 12535.45 194.45 54609.03 88888.00 2015-04-21 05:58:29.625 111 12535.48 194.43 54608.95 88888.00 2015-04-21 05:58:29.750 111 12535.50 194.40 54608.85 88888.00 2015-04-21 05:58:29.875 111 12535.52 194.45 54608.80 88888.00 2015-04-21 05:58:30.000 111 12535.48 194.45 54608.72 88888.00 2015-04-21 05:58:30.125 111 12535.50 194.45 54608.68 88888.00 2015-04-21 05:58:30.250 111 12535.48 194.43 54608.57 88888.00 2015-04-21 05:58:30.375 111 12535.50 194.43 54608.50 88888.00 2015-04-21 05:58:30.500 111 12535.52 194.45 54608.43 88888.00 2015-04-21 05:58:30.625 111 12535.60 194.45 54608.32 88888.00 2015-04-21 05:58:30.750 111 12535.60 194.45 54608.25 88888.00 2015-04-21 05:58:30.875 111 12535.55 194.45 54608.20 88888.00 2015-04-21 05:58:31.000 111 12535.52 194.45 54608.12 88888.00 2015-04-21 05:58:31.125 111 12535.55 194.45 54608.05 88888.00 2015-04-21 05:58:31.250 111 12535.50 194.45 54607.97 88888.00 2015-04-21 05:58:31.375 111 12535.52 194.45 54607.90 88888.00 2015-04-21 05:58:31.500 111 12535.52 194.45 54607.85 88888.00 2015-04-21 05:58:31.625 111 12535.52 194.47 54607.78 88888.00 2015-04-21 05:58:31.750 111 12535.48 194.45 54607.72 88888.00 2015-04-21 05:58:31.875 111 12535.50 194.43 54607.62 88888.00 2015-04-21 05:58:32.000 111 12535.52 194.45 54607.53 88888.00 2015-04-21 05:58:32.125 111 12535.52 194.43 54607.47 88888.00 2015-04-21 05:58:32.250 111 12535.52 194.43 54607.40 88888.00 2015-04-21 05:58:32.375 111 12535.58 194.45 54607.38 88888.00 2015-04-21 05:58:32.500 111 12535.58 194.45 54607.28 88888.00 2015-04-21 05:58:32.625 111 12535.62 194.43 54607.20 88888.00 2015-04-21 05:58:32.750 111 12535.70 194.40 54607.12 88888.00 2015-04-21 05:58:32.875 111 12535.75 194.40 54607.05 88888.00 2015-04-21 05:58:33.000 111 12535.67 194.38 54606.95 88888.00 2015-04-21 05:58:33.125 111 12535.62 194.40 54606.88 88888.00 2015-04-21 05:58:33.250 111 12535.62 194.38 54606.82 88888.00 2015-04-21 05:58:33.375 111 12535.60 194.38 54606.72 88888.00 2015-04-21 05:58:33.500 111 12535.60 194.35 54606.65 88888.00 2015-04-21 05:58:33.625 111 12535.65 194.38 54606.60 88888.00 2015-04-21 05:58:33.750 111 12535.67 194.38 54606.57 88888.00 2015-04-21 05:58:33.875 111 12535.67 194.40 54606.50 88888.00 2015-04-21 05:58:34.000 111 12535.73 194.35 54606.38 88888.00 2015-04-21 05:58:34.125 111 12535.83 194.32 54606.30 88888.00 2015-04-21 05:58:34.250 111 12535.83 194.32 54606.20 88888.00 2015-04-21 05:58:34.375 111 12535.83 194.38 54606.18 88888.00 2015-04-21 05:58:34.500 111 12535.80 194.35 54606.10 88888.00 2015-04-21 05:58:34.625 111 12535.80 194.35 54606.03 88888.00 2015-04-21 05:58:34.750 111 12535.83 194.35 54605.97 88888.00 2015-04-21 05:58:34.875 111 12535.85 194.32 54605.93 88888.00 2015-04-21 05:58:35.000 111 12535.88 194.32 54605.85 88888.00 2015-04-21 05:58:35.125 111 12535.95 194.35 54605.80 88888.00 2015-04-21 05:58:35.250 111 12535.90 194.32 54605.70 88888.00 2015-04-21 05:58:35.375 111 12535.88 194.35 54605.62 88888.00 2015-04-21 05:58:35.500 111 12535.88 194.30 54605.55 88888.00 2015-04-21 05:58:35.625 111 12535.92 194.30 54605.47 88888.00 2015-04-21 05:58:35.750 111 12535.98 194.30 54605.40 88888.00 2015-04-21 05:58:35.875 111 12535.98 194.28 54605.32 88888.00 2015-04-21 05:58:36.000 111 12535.98 194.25 54605.28 88888.00 2015-04-21 05:58:36.125 111 12536.02 194.25 54605.22 88888.00 2015-04-21 05:58:36.250 111 12536.05 194.25 54605.12 88888.00 2015-04-21 05:58:36.375 111 12536.08 194.28 54605.07 88888.00 2015-04-21 05:58:36.500 111 12536.08 194.25 54605.03 88888.00 2015-04-21 05:58:36.625 111 12536.12 194.22 54604.93 88888.00 2015-04-21 05:58:36.750 111 12536.12 194.25 54604.88 88888.00 2015-04-21 05:58:36.875 111 12536.12 194.28 54604.82 88888.00 2015-04-21 05:58:37.000 111 12536.10 194.22 54604.72 88888.00 2015-04-21 05:58:37.125 111 12536.10 194.22 54604.68 88888.00 2015-04-21 05:58:37.250 111 12536.10 194.20 54604.60 88888.00 2015-04-21 05:58:37.375 111 12536.20 194.22 54604.55 88888.00 2015-04-21 05:58:37.500 111 12536.20 194.20 54604.47 88888.00 2015-04-21 05:58:37.625 111 12536.20 194.18 54604.43 88888.00 2015-04-21 05:58:37.750 111 12536.20 194.20 54604.38 88888.00 2015-04-21 05:58:37.875 111 12536.20 194.22 54604.32 88888.00 2015-04-21 05:58:38.000 111 12536.17 194.22 54604.28 88888.00 2015-04-21 05:58:38.125 111 12536.17 194.18 54604.15 88888.00 2015-04-21 05:58:38.250 111 12536.20 194.15 54604.10 88888.00 2015-04-21 05:58:38.375 111 12536.25 194.20 54604.07 88888.00 2015-04-21 05:58:38.500 111 12536.23 194.22 54604.03 88888.00 2015-04-21 05:58:38.625 111 12536.20 194.22 54603.95 88888.00 2015-04-21 05:58:38.750 111 12536.23 194.22 54603.88 88888.00 2015-04-21 05:58:38.875 111 12536.23 194.22 54603.78 88888.00 2015-04-21 05:58:39.000 111 12536.25 194.22 54603.72 88888.00 2015-04-21 05:58:39.125 111 12536.23 194.20 54603.70 88888.00 2015-04-21 05:58:39.250 111 12536.20 194.18 54603.60 88888.00 2015-04-21 05:58:39.375 111 12536.27 194.18 54603.53 88888.00 2015-04-21 05:58:39.500 111 12536.27 194.18 54603.47 88888.00 2015-04-21 05:58:39.625 111 12536.25 194.18 54603.45 88888.00 2015-04-21 05:58:39.750 111 12536.30 194.22 54603.40 88888.00 2015-04-21 05:58:39.875 111 12536.35 194.20 54603.32 88888.00 2015-04-21 05:58:40.000 111 12536.35 194.20 54603.22 88888.00 2015-04-21 05:58:40.125 111 12536.38 194.18 54603.18 88888.00 2015-04-21 05:58:40.250 111 12536.35 194.18 54603.10 88888.00 2015-04-21 05:58:40.375 111 12536.42 194.18 54603.00 88888.00 2015-04-21 05:58:40.500 111 12536.42 194.20 54602.97 88888.00 2015-04-21 05:58:40.625 111 12536.48 194.22 54602.95 88888.00 2015-04-21 05:58:40.750 111 12536.48 194.22 54602.88 88888.00 2015-04-21 05:58:40.875 111 12536.48 194.25 54602.82 88888.00 2015-04-21 05:58:41.000 111 12536.48 194.28 54602.75 88888.00 2015-04-21 05:58:41.125 111 12536.50 194.22 54602.70 88888.00 2015-04-21 05:58:41.250 111 12536.45 194.22 54602.62 88888.00 2015-04-21 05:58:41.375 111 12536.48 194.25 54602.60 88888.00 2015-04-21 05:58:41.500 111 12536.52 194.25 54602.55 88888.00 2015-04-21 05:58:41.625 111 12536.52 194.25 54602.50 88888.00 2015-04-21 05:58:41.750 111 12536.45 194.28 54602.45 88888.00 2015-04-21 05:58:41.875 111 12536.50 194.25 54602.38 88888.00 2015-04-21 05:58:42.000 111 12536.48 194.25 54602.32 88888.00 2015-04-21 05:58:42.125 111 12536.58 194.30 54602.30 88888.00 2015-04-21 05:58:42.250 111 12536.65 194.28 54602.25 88888.00 2015-04-21 05:58:42.375 111 12536.60 194.30 54602.20 88888.00 2015-04-21 05:58:42.500 111 12536.60 194.28 54602.12 88888.00 2015-04-21 05:58:42.625 111 12536.65 194.28 54602.07 88888.00 2015-04-21 05:58:42.750 111 12536.62 194.30 54602.00 88888.00 2015-04-21 05:58:42.875 111 12536.65 194.32 54601.93 88888.00 2015-04-21 05:58:43.000 111 12536.75 194.30 54601.85 88888.00 2015-04-21 05:58:43.125 111 12536.75 194.30 54601.80 88888.00 2015-04-21 05:58:43.250 111 12536.70 194.30 54601.75 88888.00 2015-04-21 05:58:43.375 111 12536.75 194.32 54601.68 88888.00 2015-04-21 05:58:43.500 111 12536.77 194.32 54601.65 88888.00 2015-04-21 05:58:43.625 111 12536.75 194.32 54601.60 88888.00 2015-04-21 05:58:43.750 111 12536.73 194.32 54601.55 88888.00 2015-04-21 05:58:43.875 111 12536.80 194.35 54601.50 88888.00 2015-04-21 05:58:44.000 111 12536.85 194.35 54601.47 88888.00 2015-04-21 05:58:44.125 111 12536.83 194.35 54601.40 88888.00 2015-04-21 05:58:44.250 111 12536.80 194.35 54601.32 88888.00 2015-04-21 05:58:44.375 111 12536.83 194.38 54601.28 88888.00 2015-04-21 05:58:44.500 111 12536.80 194.38 54601.20 88888.00 2015-04-21 05:58:44.625 111 12536.83 194.35 54601.18 88888.00 2015-04-21 05:58:44.750 111 12536.90 194.40 54601.10 88888.00 2015-04-21 05:58:44.875 111 12536.92 194.40 54601.03 88888.00 2015-04-21 05:58:45.000 111 12536.95 194.40 54600.97 88888.00 2015-04-21 05:58:45.125 111 12536.92 194.43 54600.93 88888.00 2015-04-21 05:58:45.250 111 12536.98 194.40 54600.88 88888.00 2015-04-21 05:58:45.375 111 12537.02 194.43 54600.82 88888.00 2015-04-21 05:58:45.500 111 12536.95 194.43 54600.78 88888.00 2015-04-21 05:58:45.625 111 12536.95 194.43 54600.72 88888.00 2015-04-21 05:58:45.750 111 12537.02 194.43 54600.70 88888.00 2015-04-21 05:58:45.875 111 12537.08 194.45 54600.68 88888.00 2015-04-21 05:58:46.000 111 12537.05 194.45 54600.60 88888.00 2015-04-21 05:58:46.125 111 12537.02 194.45 54600.55 88888.00 2015-04-21 05:58:46.250 111 12537.02 194.43 54600.50 88888.00 2015-04-21 05:58:46.375 111 12537.02 194.43 54600.45 88888.00 2015-04-21 05:58:46.500 111 12537.05 194.45 54600.40 88888.00 2015-04-21 05:58:46.625 111 12537.08 194.45 54600.35 88888.00 2015-04-21 05:58:46.750 111 12537.12 194.47 54600.30 88888.00 2015-04-21 05:58:46.875 111 12537.20 194.43 54600.25 88888.00 2015-04-21 05:58:47.000 111 12537.27 194.40 54600.20 88888.00 2015-04-21 05:58:47.125 111 12537.27 194.43 54600.15 88888.00 2015-04-21 05:58:47.250 111 12537.25 194.43 54600.12 88888.00 2015-04-21 05:58:47.375 111 12537.25 194.43 54600.05 88888.00 2015-04-21 05:58:47.500 111 12537.30 194.45 54600.00 88888.00 2015-04-21 05:58:47.625 111 12537.35 194.43 54599.95 88888.00 2015-04-21 05:58:47.750 111 12537.40 194.43 54599.90 88888.00 2015-04-21 05:58:47.875 111 12537.38 194.45 54599.90 88888.00 2015-04-21 05:58:48.000 111 12537.35 194.47 54599.85 88888.00 2015-04-21 05:58:48.125 111 12537.33 194.47 54599.78 88888.00 2015-04-21 05:58:48.250 111 12537.30 194.45 54599.70 88888.00 2015-04-21 05:58:48.375 111 12537.33 194.47 54599.68 88888.00 2015-04-21 05:58:48.500 111 12537.35 194.47 54599.62 88888.00 2015-04-21 05:58:48.625 111 12537.42 194.50 54599.60 88888.00 2015-04-21 05:58:48.750 111 12537.42 194.47 54599.55 88888.00 2015-04-21 05:58:48.875 111 12537.48 194.47 54599.47 88888.00 2015-04-21 05:58:49.000 111 12537.50 194.50 54599.43 88888.00 2015-04-21 05:58:49.125 111 12537.50 194.50 54599.40 88888.00 2015-04-21 05:58:49.250 111 12537.50 194.47 54599.35 88888.00 2015-04-21 05:58:49.375 111 12537.52 194.53 54599.30 88888.00 2015-04-21 05:58:49.500 111 12537.50 194.53 54599.25 88888.00 2015-04-21 05:58:49.625 111 12537.50 194.55 54599.22 88888.00 2015-04-21 05:58:49.750 111 12537.58 194.57 54599.18 88888.00 2015-04-21 05:58:49.875 111 12537.60 194.55 54599.12 88888.00 2015-04-21 05:58:50.000 111 12537.58 194.55 54599.05 88888.00 2015-04-21 05:58:50.125 111 12537.55 194.57 54599.07 88888.00 2015-04-21 05:58:50.250 111 12537.55 194.60 54599.03 88888.00 2015-04-21 05:58:50.375 111 12537.62 194.60 54598.97 88888.00 2015-04-21 05:58:50.500 111 12537.73 194.60 54598.90 88888.00 2015-04-21 05:58:50.625 111 12537.77 194.62 54598.85 88888.00 2015-04-21 05:58:50.750 111 12537.75 194.62 54598.80 88888.00 2015-04-21 05:58:50.875 111 12537.80 194.60 54598.78 88888.00 2015-04-21 05:58:51.000 111 12537.85 194.65 54598.75 88888.00 2015-04-21 05:58:51.125 111 12537.83 194.65 54598.72 88888.00 2015-04-21 05:58:51.250 111 12537.80 194.60 54598.68 88888.00 2015-04-21 05:58:51.375 111 12537.88 194.70 54598.62 88888.00 2015-04-21 05:58:51.500 111 12537.92 194.72 54598.60 88888.00 2015-04-21 05:58:51.625 111 12537.90 194.72 54598.53 88888.00 2015-04-21 05:58:51.750 111 12537.95 194.75 54598.47 88888.00 2015-04-21 05:58:51.875 111 12537.98 194.72 54598.47 88888.00 2015-04-21 05:58:52.000 111 12538.00 194.70 54598.45 88888.00 2015-04-21 05:58:52.125 111 12538.05 194.72 54598.43 88888.00 2015-04-21 05:58:52.250 111 12538.08 194.72 54598.40 88888.00 2015-04-21 05:58:52.375 111 12538.10 194.75 54598.35 88888.00 2015-04-21 05:58:52.500 111 12538.12 194.80 54598.32 88888.00 2015-04-21 05:58:52.625 111 12538.15 194.82 54598.28 88888.00 2015-04-21 05:58:52.750 111 12538.12 194.78 54598.22 88888.00 2015-04-21 05:58:52.875 111 12538.15 194.78 54598.18 88888.00 2015-04-21 05:58:53.000 111 12538.17 194.80 54598.12 88888.00 2015-04-21 05:58:53.125 111 12538.17 194.80 54598.10 88888.00 2015-04-21 05:58:53.250 111 12538.23 194.78 54598.03 88888.00 2015-04-21 05:58:53.375 111 12538.25 194.80 54597.95 88888.00 2015-04-21 05:58:53.500 111 12538.25 194.78 54597.93 88888.00 2015-04-21 05:58:53.625 111 12538.33 194.80 54597.90 88888.00 2015-04-21 05:58:53.750 111 12538.35 194.85 54597.90 88888.00 2015-04-21 05:58:53.875 111 12538.38 194.85 54597.85 88888.00 2015-04-21 05:58:54.000 111 12538.40 194.85 54597.80 88888.00 2015-04-21 05:58:54.125 111 12538.42 194.85 54597.78 88888.00 2015-04-21 05:58:54.250 111 12538.40 194.85 54597.75 88888.00 2015-04-21 05:58:54.375 111 12538.35 194.88 54597.72 88888.00 2015-04-21 05:58:54.500 111 12538.30 194.90 54597.68 88888.00 2015-04-21 05:58:54.625 111 12538.35 194.93 54597.65 88888.00 2015-04-21 05:58:54.750 111 12538.38 194.93 54597.62 88888.00 2015-04-21 05:58:54.875 111 12538.42 194.93 54597.62 88888.00 2015-04-21 05:58:55.000 111 12538.42 194.95 54597.57 88888.00 2015-04-21 05:58:55.125 111 12538.45 194.90 54597.57 88888.00 2015-04-21 05:58:55.250 111 12538.48 194.93 54597.53 88888.00 2015-04-21 05:58:55.375 111 12538.50 194.93 54597.47 88888.00 2015-04-21 05:58:55.500 111 12538.45 194.88 54597.43 88888.00 2015-04-21 05:58:55.625 111 12538.45 194.93 54597.40 88888.00 2015-04-21 05:58:55.750 111 12538.48 194.93 54597.38 88888.00 2015-04-21 05:58:55.875 111 12538.48 194.93 54597.35 88888.00 2015-04-21 05:58:56.000 111 12538.52 194.93 54597.30 88888.00 2015-04-21 05:58:56.125 111 12538.50 194.95 54597.28 88888.00 2015-04-21 05:58:56.250 111 12538.50 194.95 54597.25 88888.00 2015-04-21 05:58:56.375 111 12538.55 194.97 54597.25 88888.00 2015-04-21 05:58:56.500 111 12538.50 195.00 54597.20 88888.00 2015-04-21 05:58:56.625 111 12538.48 195.03 54597.18 88888.00 2015-04-21 05:58:56.750 111 12538.50 195.05 54597.15 88888.00 2015-04-21 05:58:56.875 111 12538.55 195.03 54597.10 88888.00 2015-04-21 05:58:57.000 111 12538.60 195.03 54597.05 88888.00 2015-04-21 05:58:57.125 111 12538.65 195.05 54597.03 88888.00 2015-04-21 05:58:57.250 111 12538.58 195.03 54597.00 88888.00 2015-04-21 05:58:57.375 111 12538.62 195.07 54596.93 88888.00 2015-04-21 05:58:57.500 111 12538.65 195.07 54596.93 88888.00 2015-04-21 05:58:57.625 111 12538.65 195.07 54596.90 88888.00 2015-04-21 05:58:57.750 111 12538.67 195.07 54596.90 88888.00 2015-04-21 05:58:57.875 111 12538.70 195.07 54596.85 88888.00 2015-04-21 05:58:58.000 111 12538.75 195.07 54596.82 88888.00 2015-04-21 05:58:58.125 111 12538.75 195.07 54596.80 88888.00 2015-04-21 05:58:58.250 111 12538.77 195.10 54596.75 88888.00 2015-04-21 05:58:58.375 111 12538.83 195.15 54596.72 88888.00 2015-04-21 05:58:58.500 111 12538.80 195.15 54596.72 88888.00 2015-04-21 05:58:58.625 111 12538.80 195.15 54596.68 88888.00 2015-04-21 05:58:58.750 111 12538.80 195.12 54596.62 88888.00 2015-04-21 05:58:58.875 111 12538.83 195.12 54596.57 88888.00 2015-04-21 05:58:59.000 111 12538.77 195.18 54596.57 88888.00 2015-04-21 05:58:59.125 111 12538.70 195.20 54596.57 88888.00 2015-04-21 05:58:59.250 111 12538.70 195.18 54596.55 88888.00 2015-04-21 05:58:59.375 111 12538.80 195.20 54596.47 88888.00 2015-04-21 05:58:59.500 111 12538.85 195.20 54596.43 88888.00 2015-04-21 05:58:59.625 111 12538.83 195.20 54596.40 88888.00 2015-04-21 05:58:59.750 111 12538.85 195.18 54596.40 88888.00 2015-04-21 05:58:59.875 111 12538.85 195.20 54596.32 88888.00 2015-04-21 05:59:00.000 111 12538.83 195.20 54596.32 88888.00 2015-04-21 05:59:00.125 111 12538.80 195.22 54596.30 88888.00 2015-04-21 05:59:00.250 111 12538.83 195.25 54596.35 88888.00 2015-04-21 05:59:00.375 111 12538.88 195.22 54596.28 88888.00 2015-04-21 05:59:00.500 111 12538.88 195.22 54596.25 88888.00 2015-04-21 05:59:00.625 111 12538.90 195.20 54596.22 88888.00 2015-04-21 05:59:00.750 111 12538.90 195.22 54596.20 88888.00 2015-04-21 05:59:00.875 111 12538.90 195.25 54596.20 88888.00 2015-04-21 05:59:01.000 111 12538.90 195.25 54596.15 88888.00 2015-04-21 05:59:01.125 111 12538.92 195.25 54596.12 88888.00 2015-04-21 05:59:01.250 111 12538.92 195.25 54596.10 88888.00 2015-04-21 05:59:01.375 111 12538.90 195.28 54596.05 88888.00 2015-04-21 05:59:01.500 111 12538.90 195.28 54596.05 88888.00 2015-04-21 05:59:01.625 111 12538.95 195.25 54596.03 88888.00 2015-04-21 05:59:01.750 111 12538.98 195.28 54596.00 88888.00 2015-04-21 05:59:01.875 111 12538.95 195.30 54595.97 88888.00 2015-04-21 05:59:02.000 111 12538.98 195.30 54595.95 88888.00 2015-04-21 05:59:02.125 111 12539.10 195.28 54595.93 88888.00 2015-04-21 05:59:02.250 111 12539.15 195.28 54595.93 88888.00 2015-04-21 05:59:02.375 111 12539.17 195.30 54595.90 88888.00 2015-04-21 05:59:02.500 111 12539.10 195.30 54595.88 88888.00 2015-04-21 05:59:02.625 111 12539.00 195.30 54595.85 88888.00 2015-04-21 05:59:02.750 111 12539.05 195.32 54595.82 88888.00 2015-04-21 05:59:02.875 111 12539.12 195.30 54595.80 88888.00 2015-04-21 05:59:03.000 111 12539.15 195.30 54595.78 88888.00 2015-04-21 05:59:03.125 111 12539.05 195.30 54595.75 88888.00 2015-04-21 05:59:03.250 111 12539.08 195.32 54595.75 88888.00 2015-04-21 05:59:03.375 111 12539.15 195.35 54595.75 88888.00 2015-04-21 05:59:03.500 111 12539.12 195.38 54595.70 88888.00 2015-04-21 05:59:03.625 111 12539.08 195.35 54595.68 88888.00 2015-04-21 05:59:03.750 111 12539.10 195.32 54595.62 88888.00 2015-04-21 05:59:03.875 111 12539.10 195.30 54595.60 88888.00 2015-04-21 05:59:04.000 111 12539.12 195.30 54595.62 88888.00 2015-04-21 05:59:04.125 111 12539.12 195.32 54595.65 88888.00 2015-04-21 05:59:04.250 111 12539.17 195.30 54595.57 88888.00 2015-04-21 05:59:04.375 111 12539.23 195.35 54595.53 88888.00 2015-04-21 05:59:04.500 111 12539.30 195.38 54595.53 88888.00 2015-04-21 05:59:04.625 111 12539.30 195.32 54595.47 88888.00 2015-04-21 05:59:04.750 111 12539.27 195.32 54595.45 88888.00 2015-04-21 05:59:04.875 111 12539.25 195.32 54595.43 88888.00 2015-04-21 05:59:05.000 111 12539.30 195.32 54595.43 88888.00 2015-04-21 05:59:05.125 111 12539.40 195.38 54595.40 88888.00 2015-04-21 05:59:05.250 111 12539.45 195.38 54595.40 88888.00 2015-04-21 05:59:05.375 111 12539.50 195.38 54595.38 88888.00 2015-04-21 05:59:05.500 111 12539.50 195.38 54595.38 88888.00 2015-04-21 05:59:05.625 111 12539.55 195.43 54595.35 88888.00 2015-04-21 05:59:05.750 111 12539.55 195.40 54595.32 88888.00 2015-04-21 05:59:05.875 111 12539.50 195.40 54595.28 88888.00 2015-04-21 05:59:06.000 111 12539.50 195.38 54595.25 88888.00 2015-04-21 05:59:06.125 111 12539.58 195.40 54595.25 88888.00 2015-04-21 05:59:06.250 111 12539.58 195.40 54595.25 88888.00 2015-04-21 05:59:06.375 111 12539.58 195.43 54595.25 88888.00 2015-04-21 05:59:06.500 111 12539.60 195.43 54595.25 88888.00 2015-04-21 05:59:06.625 111 12539.70 195.40 54595.25 88888.00 2015-04-21 05:59:06.750 111 12539.65 195.45 54595.22 88888.00 2015-04-21 05:59:06.875 111 12539.62 195.45 54595.18 88888.00 2015-04-21 05:59:07.000 111 12539.70 195.45 54595.15 88888.00 2015-04-21 05:59:07.125 111 12539.80 195.47 54595.12 88888.00 2015-04-21 05:59:07.250 111 12539.75 195.43 54595.12 88888.00 2015-04-21 05:59:07.375 111 12539.67 195.43 54595.10 88888.00 2015-04-21 05:59:07.500 111 12539.73 195.45 54595.12 88888.00 2015-04-21 05:59:07.625 111 12539.77 195.45 54595.12 88888.00 2015-04-21 05:59:07.750 111 12539.80 195.43 54595.10 88888.00 2015-04-21 05:59:07.875 111 12539.83 195.45 54595.05 88888.00 2015-04-21 05:59:08.000 111 12539.85 195.45 54595.00 88888.00 2015-04-21 05:59:08.125 111 12539.85 195.45 54594.97 88888.00 2015-04-21 05:59:08.250 111 12539.88 195.47 54594.97 88888.00 2015-04-21 05:59:08.375 111 12539.92 195.47 54594.95 88888.00 2015-04-21 05:59:08.500 111 12539.98 195.45 54594.95 88888.00 2015-04-21 05:59:08.625 111 12540.02 195.45 54594.93 88888.00 2015-04-21 05:59:08.750 111 12540.00 195.47 54594.93 88888.00 2015-04-21 05:59:08.875 111 12539.98 195.45 54594.90 88888.00 2015-04-21 05:59:09.000 111 12539.98 195.47 54594.93 88888.00 2015-04-21 05:59:09.125 111 12540.00 195.45 54594.90 88888.00 2015-04-21 05:59:09.250 111 12540.08 195.45 54594.85 88888.00 2015-04-21 05:59:09.375 111 12540.10 195.45 54594.80 88888.00 2015-04-21 05:59:09.500 111 12540.10 195.43 54594.80 88888.00 2015-04-21 05:59:09.625 111 12540.17 195.45 54594.80 88888.00 2015-04-21 05:59:09.750 111 12540.25 195.45 54594.75 88888.00 2015-04-21 05:59:09.875 111 12540.33 195.47 54594.75 88888.00 2015-04-21 05:59:10.000 111 12540.33 195.45 54594.70 88888.00 2015-04-21 05:59:10.125 111 12540.40 195.43 54594.68 88888.00 2015-04-21 05:59:10.250 111 12540.42 195.40 54594.65 88888.00 2015-04-21 05:59:10.375 111 12540.45 195.40 54594.68 88888.00 2015-04-21 05:59:10.500 111 12540.52 195.45 54594.70 88888.00 2015-04-21 05:59:10.625 111 12540.58 195.47 54594.68 88888.00 2015-04-21 05:59:10.750 111 12540.62 195.47 54594.65 88888.00 2015-04-21 05:59:10.875 111 12540.70 195.43 54594.57 88888.00 2015-04-21 05:59:11.000 111 12540.73 195.45 54594.57 88888.00 2015-04-21 05:59:11.125 111 12540.67 195.50 54594.57 88888.00 2015-04-21 05:59:11.250 111 12540.73 195.47 54594.55 88888.00 2015-04-21 05:59:11.375 111 12540.75 195.47 54594.53 88888.00 2015-04-21 05:59:11.500 111 12540.80 195.43 54594.50 88888.00 2015-04-21 05:59:11.625 111 12540.88 195.45 54594.50 88888.00 2015-04-21 05:59:11.750 111 12540.92 195.47 54594.47 88888.00 2015-04-21 05:59:11.875 111 12540.92 195.53 54594.45 88888.00 2015-04-21 05:59:12.000 111 12540.98 195.55 54594.47 88888.00 2015-04-21 05:59:12.125 111 12541.00 195.55 54594.47 88888.00 2015-04-21 05:59:12.250 111 12541.02 195.55 54594.45 88888.00 2015-04-21 05:59:12.375 111 12541.08 195.57 54594.43 88888.00 2015-04-21 05:59:12.500 111 12541.17 195.57 54594.38 88888.00 2015-04-21 05:59:12.625 111 12541.27 195.57 54594.43 88888.00 2015-04-21 05:59:12.750 111 12541.27 195.60 54594.43 88888.00 2015-04-21 05:59:12.875 111 12541.25 195.60 54594.43 88888.00 2015-04-21 05:59:13.000 111 12541.27 195.57 54594.38 88888.00 2015-04-21 05:59:13.125 111 12541.33 195.60 54594.38 88888.00 2015-04-21 05:59:13.250 111 12541.33 195.60 54594.35 88888.00 2015-04-21 05:59:13.375 111 12541.35 195.62 54594.35 88888.00 2015-04-21 05:59:13.500 111 12541.30 195.62 54594.35 88888.00 2015-04-21 05:59:13.625 111 12541.35 195.68 54594.35 88888.00 2015-04-21 05:59:13.750 111 12541.42 195.70 54594.32 88888.00 2015-04-21 05:59:13.875 111 12541.42 195.65 54594.32 88888.00 2015-04-21 05:59:14.000 111 12541.45 195.62 54594.30 88888.00 2015-04-21 05:59:14.125 111 12541.50 195.68 54594.30 88888.00 2015-04-21 05:59:14.250 111 12541.55 195.68 54594.32 88888.00 2015-04-21 05:59:14.375 111 12541.70 195.68 54594.30 88888.00 2015-04-21 05:59:14.500 111 12541.75 195.65 54594.30 88888.00 2015-04-21 05:59:14.625 111 12541.80 195.65 54594.30 88888.00 2015-04-21 05:59:14.750 111 12541.83 195.62 54594.28 88888.00 2015-04-21 05:59:14.875 111 12541.85 195.62 54594.25 88888.00 2015-04-21 05:59:15.000 111 12541.85 195.60 54594.22 88888.00 2015-04-21 05:59:15.125 111 12541.88 195.62 54594.25 88888.00 2015-04-21 05:59:15.250 111 12541.85 195.60 54594.28 88888.00 2015-04-21 05:59:15.375 111 12541.92 195.60 54594.28 88888.00 2015-04-21 05:59:15.500 111 12541.92 195.60 54594.28 88888.00 2015-04-21 05:59:15.625 111 12541.98 195.62 54594.22 88888.00 2015-04-21 05:59:15.750 111 12542.02 195.62 54594.22 88888.00 2015-04-21 05:59:15.875 111 12542.10 195.60 54594.20 88888.00 2015-04-21 05:59:16.000 111 12542.17 195.60 54594.20 88888.00 2015-04-21 05:59:16.125 111 12542.17 195.60 54594.22 88888.00 2015-04-21 05:59:16.250 111 12542.12 195.53 54594.22 88888.00 2015-04-21 05:59:16.375 111 12542.23 195.55 54594.20 88888.00 2015-04-21 05:59:16.500 111 12542.27 195.57 54594.20 88888.00 2015-04-21 05:59:16.625 111 12542.27 195.57 54594.20 88888.00 2015-04-21 05:59:16.750 111 12542.33 195.53 54594.20 88888.00 2015-04-21 05:59:16.875 111 12542.40 195.55 54594.20 88888.00 2015-04-21 05:59:17.000 111 12542.45 195.55 54594.18 88888.00 2015-04-21 05:59:17.125 111 12542.50 195.55 54594.18 88888.00 2015-04-21 05:59:17.250 111 12542.48 195.53 54594.18 88888.00 2015-04-21 05:59:17.375 111 12542.55 195.53 54594.20 88888.00 2015-04-21 05:59:17.500 111 12542.62 195.55 54594.22 88888.00 2015-04-21 05:59:17.625 111 12542.65 195.57 54594.22 88888.00 2015-04-21 05:59:17.750 111 12542.65 195.53 54594.20 88888.00 2015-04-21 05:59:17.875 111 12542.65 195.50 54594.18 88888.00 2015-04-21 05:59:18.000 111 12542.67 195.50 54594.15 88888.00 2015-04-21 05:59:18.125 111 12542.80 195.45 54594.15 88888.00 2015-04-21 05:59:18.250 111 12542.85 195.45 54594.18 88888.00 2015-04-21 05:59:18.375 111 12542.88 195.45 54594.20 88888.00 2015-04-21 05:59:18.500 111 12542.88 195.40 54594.18 88888.00 2015-04-21 05:59:18.625 111 12542.92 195.40 54594.20 88888.00 2015-04-21 05:59:18.750 111 12543.00 195.43 54594.18 88888.00 2015-04-21 05:59:18.875 111 12543.08 195.40 54594.18 88888.00 2015-04-21 05:59:19.000 111 12543.02 195.40 54594.18 88888.00 2015-04-21 05:59:19.125 111 12543.02 195.43 54594.20 88888.00 2015-04-21 05:59:19.250 111 12543.08 195.38 54594.20 88888.00 2015-04-21 05:59:19.375 111 12543.12 195.38 54594.20 88888.00 2015-04-21 05:59:19.500 111 12543.15 195.40 54594.22 88888.00 2015-04-21 05:59:19.625 111 12543.17 195.43 54594.22 88888.00 2015-04-21 05:59:19.750 111 12543.12 195.38 54594.20 88888.00 2015-04-21 05:59:19.875 111 12543.17 195.38 54594.20 88888.00 2015-04-21 05:59:20.000 111 12543.27 195.38 54594.20 88888.00 2015-04-21 05:59:20.125 111 12543.38 195.35 54594.20 88888.00 2015-04-21 05:59:20.250 111 12543.33 195.38 54594.22 88888.00 2015-04-21 05:59:20.375 111 12543.30 195.38 54594.22 88888.00 2015-04-21 05:59:20.500 111 12543.30 195.38 54594.25 88888.00 2015-04-21 05:59:20.625 111 12543.35 195.35 54594.20 88888.00 2015-04-21 05:59:20.750 111 12543.35 195.35 54594.20 88888.00 2015-04-21 05:59:20.875 111 12543.33 195.35 54594.22 88888.00 2015-04-21 05:59:21.000 111 12543.35 195.32 54594.22 88888.00 2015-04-21 05:59:21.125 111 12543.35 195.35 54594.25 88888.00 2015-04-21 05:59:21.250 111 12543.35 195.32 54594.25 88888.00 2015-04-21 05:59:21.375 111 12543.40 195.35 54594.22 88888.00 2015-04-21 05:59:21.500 111 12543.48 195.32 54594.22 88888.00 2015-04-21 05:59:21.625 111 12543.58 195.30 54594.22 88888.00 2015-04-21 05:59:21.750 111 12543.58 195.30 54594.22 88888.00 2015-04-21 05:59:21.875 111 12543.58 195.30 54594.22 88888.00 2015-04-21 05:59:22.000 111 12543.60 195.32 54594.25 88888.00 2015-04-21 05:59:22.125 111 12543.65 195.30 54594.25 88888.00 2015-04-21 05:59:22.250 111 12543.67 195.28 54594.25 88888.00 2015-04-21 05:59:22.375 111 12543.77 195.28 54594.25 88888.00 2015-04-21 05:59:22.500 111 12543.83 195.28 54594.25 88888.00 2015-04-21 05:59:22.625 111 12543.77 195.28 54594.28 88888.00 2015-04-21 05:59:22.750 111 12543.77 195.28 54594.28 88888.00 2015-04-21 05:59:22.875 111 12543.77 195.28 54594.30 88888.00 2015-04-21 05:59:23.000 111 12543.77 195.28 54594.28 88888.00 2015-04-21 05:59:23.125 111 12543.70 195.22 54594.28 88888.00 2015-04-21 05:59:23.250 111 12543.73 195.22 54594.32 88888.00 2015-04-21 05:59:23.375 111 12543.85 195.28 54594.30 88888.00 2015-04-21 05:59:23.500 111 12543.77 195.30 54594.32 88888.00 2015-04-21 05:59:23.625 111 12543.75 195.25 54594.32 88888.00 2015-04-21 05:59:23.750 111 12543.83 195.25 54594.32 88888.00 2015-04-21 05:59:23.875 111 12543.88 195.25 54594.32 88888.00 2015-04-21 05:59:24.000 111 12543.90 195.22 54594.35 88888.00 2015-04-21 05:59:24.125 111 12543.88 195.25 54594.35 88888.00 2015-04-21 05:59:24.250 111 12543.88 195.25 54594.35 88888.00 2015-04-21 05:59:24.375 111 12543.92 195.28 54594.35 88888.00 2015-04-21 05:59:24.500 111 12543.95 195.28 54594.32 88888.00 2015-04-21 05:59:24.625 111 12543.95 195.28 54594.32 88888.00 2015-04-21 05:59:24.750 111 12543.92 195.28 54594.32 88888.00 2015-04-21 05:59:24.875 111 12544.00 195.28 54594.35 88888.00 2015-04-21 05:59:25.000 111 12544.05 195.25 54594.32 88888.00 2015-04-21 05:59:25.125 111 12544.05 195.25 54594.35 88888.00 2015-04-21 05:59:25.250 111 12544.00 195.25 54594.35 88888.00 2015-04-21 05:59:25.375 111 12544.00 195.25 54594.35 88888.00 2015-04-21 05:59:25.500 111 12544.02 195.25 54594.32 88888.00 2015-04-21 05:59:25.625 111 12544.05 195.28 54594.32 88888.00 2015-04-21 05:59:25.750 111 12544.15 195.28 54594.32 88888.00 2015-04-21 05:59:25.875 111 12544.20 195.25 54594.35 88888.00 2015-04-21 05:59:26.000 111 12544.23 195.22 54594.32 88888.00 2015-04-21 05:59:26.125 111 12544.20 195.28 54594.35 88888.00 2015-04-21 05:59:26.250 111 12544.15 195.22 54594.35 88888.00 2015-04-21 05:59:26.375 111 12544.23 195.22 54594.35 88888.00 2015-04-21 05:59:26.500 111 12544.25 195.25 54594.38 88888.00 2015-04-21 05:59:26.625 111 12544.30 195.25 54594.35 88888.00 2015-04-21 05:59:26.750 111 12544.38 195.25 54594.35 88888.00 2015-04-21 05:59:26.875 111 12544.45 195.25 54594.38 88888.00 2015-04-21 05:59:27.000 111 12544.45 195.25 54594.35 88888.00 2015-04-21 05:59:27.125 111 12544.45 195.25 54594.35 88888.00 2015-04-21 05:59:27.250 111 12544.40 195.25 54594.40 88888.00 2015-04-21 05:59:27.375 111 12544.45 195.30 54594.38 88888.00 2015-04-21 05:59:27.500 111 12544.42 195.28 54594.38 88888.00 2015-04-21 05:59:27.625 111 12544.48 195.25 54594.38 88888.00 2015-04-21 05:59:27.750 111 12544.58 195.25 54594.38 88888.00 2015-04-21 05:59:27.875 111 12544.55 195.22 54594.38 88888.00 2015-04-21 05:59:28.000 111 12544.52 195.22 54594.35 88888.00 2015-04-21 05:59:28.125 111 12544.65 195.25 54594.38 88888.00 2015-04-21 05:59:28.250 111 12544.70 195.25 54594.35 88888.00 2015-04-21 05:59:28.375 111 12544.73 195.25 54594.35 88888.00 2015-04-21 05:59:28.500 111 12544.75 195.22 54594.32 88888.00 2015-04-21 05:59:28.625 111 12544.83 195.20 54594.35 88888.00 2015-04-21 05:59:28.750 111 12544.85 195.25 54594.35 88888.00 2015-04-21 05:59:28.875 111 12544.90 195.25 54594.38 88888.00 2015-04-21 05:59:29.000 111 12545.00 195.22 54594.35 88888.00 2015-04-21 05:59:29.125 111 12545.08 195.22 54594.38 88888.00 2015-04-21 05:59:29.250 111 12545.08 195.22 54594.38 88888.00 2015-04-21 05:59:29.375 111 12545.08 195.28 54594.38 88888.00 2015-04-21 05:59:29.500 111 12545.12 195.25 54594.35 88888.00 2015-04-21 05:59:29.625 111 12545.20 195.25 54594.35 88888.00 2015-04-21 05:59:29.750 111 12545.30 195.28 54594.35 88888.00 2015-04-21 05:59:29.875 111 12545.33 195.22 54594.35 88888.00 2015-04-21 05:59:30.000 111 12545.38 195.20 54594.32 88888.00 2015-04-21 05:59:30.125 111 12545.42 195.22 54594.32 88888.00 2015-04-21 05:59:30.250 111 12545.45 195.25 54594.32 88888.00 2015-04-21 05:59:30.375 111 12545.50 195.25 54594.32 88888.00 2015-04-21 05:59:30.500 111 12545.60 195.25 54594.30 88888.00 2015-04-21 05:59:30.625 111 12545.67 195.25 54594.30 88888.00 2015-04-21 05:59:30.750 111 12545.77 195.22 54594.30 88888.00 2015-04-21 05:59:30.875 111 12545.90 195.22 54594.32 88888.00 2015-04-21 05:59:31.000 111 12545.95 195.25 54594.32 88888.00 2015-04-21 05:59:31.125 111 12545.95 195.25 54594.32 88888.00 2015-04-21 05:59:31.250 111 12546.00 195.22 54594.32 88888.00 2015-04-21 05:59:31.375 111 12546.08 195.25 54594.32 88888.00 2015-04-21 05:59:31.500 111 12546.10 195.28 54594.32 88888.00 2015-04-21 05:59:31.625 111 12546.12 195.30 54594.32 88888.00 2015-04-21 05:59:31.750 111 12546.25 195.30 54594.32 88888.00 2015-04-21 05:59:31.875 111 12546.35 195.28 54594.32 88888.00 2015-04-21 05:59:32.000 111 12546.40 195.25 54594.32 88888.00 2015-04-21 05:59:32.125 111 12546.45 195.28 54594.32 88888.00 2015-04-21 05:59:32.250 111 12546.58 195.30 54594.35 88888.00 2015-04-21 05:59:32.375 111 12546.75 195.30 54594.32 88888.00 2015-04-21 05:59:32.500 111 12546.80 195.30 54594.32 88888.00 2015-04-21 05:59:32.625 111 12546.80 195.30 54594.35 88888.00 2015-04-21 05:59:32.750 111 12546.90 195.30 54594.30 88888.00 2015-04-21 05:59:32.875 111 12547.00 195.30 54594.30 88888.00 2015-04-21 05:59:33.000 111 12547.08 195.30 54594.30 88888.00 2015-04-21 05:59:33.125 111 12547.15 195.32 54594.32 88888.00 2015-04-21 05:59:33.250 111 12547.17 195.28 54594.32 88888.00 2015-04-21 05:59:33.375 111 12547.25 195.30 54594.30 88888.00 2015-04-21 05:59:33.500 111 12547.33 195.30 54594.30 88888.00 2015-04-21 05:59:33.625 111 12547.40 195.28 54594.32 88888.00 2015-04-21 05:59:33.750 111 12547.42 195.28 54594.30 88888.00 2015-04-21 05:59:33.875 111 12547.58 195.25 54594.30 88888.00 2015-04-21 05:59:34.000 111 12547.65 195.25 54594.30 88888.00 2015-04-21 05:59:34.125 111 12547.70 195.30 54594.32 88888.00 2015-04-21 05:59:34.250 111 12547.77 195.28 54594.32 88888.00 2015-04-21 05:59:34.375 111 12547.85 195.25 54594.32 88888.00 2015-04-21 05:59:34.500 111 12547.92 195.25 54594.32 88888.00 2015-04-21 05:59:34.625 111 12548.02 195.22 54594.28 88888.00 2015-04-21 05:59:34.750 111 12548.12 195.25 54594.30 88888.00 2015-04-21 05:59:34.875 111 12548.17 195.25 54594.32 88888.00 2015-04-21 05:59:35.000 111 12548.25 195.25 54594.32 88888.00 2015-04-21 05:59:35.125 111 12548.30 195.25 54594.32 88888.00 2015-04-21 05:59:35.250 111 12548.40 195.22 54594.32 88888.00 2015-04-21 05:59:35.375 111 12548.55 195.25 54594.32 88888.00 2015-04-21 05:59:35.500 111 12548.60 195.22 54594.32 88888.00 2015-04-21 05:59:35.625 111 12548.58 195.22 54594.32 88888.00 2015-04-21 05:59:35.750 111 12548.60 195.22 54594.32 88888.00 2015-04-21 05:59:35.875 111 12548.75 195.25 54594.38 88888.00 2015-04-21 05:59:36.000 111 12548.83 195.22 54594.35 88888.00 2015-04-21 05:59:36.125 111 12548.95 195.25 54594.38 88888.00 2015-04-21 05:59:36.250 111 12549.08 195.25 54594.40 88888.00 2015-04-21 05:59:36.375 111 12549.15 195.28 54594.38 88888.00 2015-04-21 05:59:36.500 111 12549.20 195.25 54594.35 88888.00 2015-04-21 05:59:36.625 111 12549.27 195.25 54594.35 88888.00 2015-04-21 05:59:36.750 111 12549.40 195.28 54594.35 88888.00 2015-04-21 05:59:36.875 111 12549.52 195.25 54594.40 88888.00 2015-04-21 05:59:37.000 111 12549.60 195.25 54594.38 88888.00 2015-04-21 05:59:37.125 111 12549.62 195.22 54594.38 88888.00 2015-04-21 05:59:37.250 111 12549.67 195.22 54594.38 88888.00 2015-04-21 05:59:37.375 111 12549.77 195.22 54594.38 88888.00 2015-04-21 05:59:37.500 111 12549.92 195.20 54594.40 88888.00 2015-04-21 05:59:37.625 111 12550.00 195.20 54594.40 88888.00 2015-04-21 05:59:37.750 111 12550.05 195.22 54594.38 88888.00 2015-04-21 05:59:37.875 111 12550.17 195.22 54594.38 88888.00 2015-04-21 05:59:38.000 111 12550.25 195.22 54594.35 88888.00 2015-04-21 05:59:38.125 111 12550.33 195.22 54594.38 88888.00 2015-04-21 05:59:38.250 111 12550.42 195.20 54594.43 88888.00 2015-04-21 05:59:38.375 111 12550.55 195.22 54594.43 88888.00 2015-04-21 05:59:38.500 111 12550.62 195.22 54594.45 88888.00 2015-04-21 05:59:38.625 111 12550.73 195.25 54594.43 88888.00 2015-04-21 05:59:38.750 111 12550.80 195.25 54594.43 88888.00 2015-04-21 05:59:38.875 111 12550.80 195.22 54594.40 88888.00 2015-04-21 05:59:39.000 111 12550.90 195.20 54594.43 88888.00 2015-04-21 05:59:39.125 111 12551.00 195.22 54594.47 88888.00 2015-04-21 05:59:39.250 111 12551.08 195.22 54594.45 88888.00 2015-04-21 05:59:39.375 111 12551.20 195.22 54594.43 88888.00 2015-04-21 05:59:39.500 111 12551.25 195.22 54594.43 88888.00 2015-04-21 05:59:39.625 111 12551.40 195.22 54594.43 88888.00 2015-04-21 05:59:39.750 111 12551.48 195.20 54594.47 88888.00 2015-04-21 05:59:39.875 111 12551.52 195.22 54594.45 88888.00 2015-04-21 05:59:40.000 111 12551.58 195.22 54594.45 88888.00 2015-04-21 05:59:40.125 111 12551.60 195.22 54594.43 88888.00 2015-04-21 05:59:40.250 111 12551.62 195.20 54594.45 88888.00 2015-04-21 05:59:40.375 111 12551.70 195.20 54594.45 88888.00 2015-04-21 05:59:40.500 111 12551.83 195.22 54594.50 88888.00 2015-04-21 05:59:40.625 111 12551.98 195.22 54594.50 88888.00 2015-04-21 05:59:40.750 111 12552.05 195.25 54594.50 88888.00 2015-04-21 05:59:40.875 111 12552.08 195.25 54594.50 88888.00 2015-04-21 05:59:41.000 111 12552.08 195.25 54594.50 88888.00 2015-04-21 05:59:41.125 111 12552.12 195.22 54594.50 88888.00 2015-04-21 05:59:41.250 111 12552.27 195.22 54594.53 88888.00 2015-04-21 05:59:41.375 111 12552.42 195.25 54594.53 88888.00 2015-04-21 05:59:41.500 111 12552.50 195.25 54594.53 88888.00 2015-04-21 05:59:41.625 111 12552.55 195.22 54594.53 88888.00 2015-04-21 05:59:41.750 111 12552.60 195.20 54594.53 88888.00 2015-04-21 05:59:41.875 111 12552.65 195.20 54594.55 88888.00 2015-04-21 05:59:42.000 111 12552.70 195.20 54594.57 88888.00 2015-04-21 05:59:42.125 111 12552.77 195.22 54594.60 88888.00 2015-04-21 05:59:42.250 111 12552.85 195.20 54594.62 88888.00 2015-04-21 05:59:42.375 111 12552.95 195.18 54594.60 88888.00 2015-04-21 05:59:42.500 111 12552.98 195.20 54594.60 88888.00 2015-04-21 05:59:42.625 111 12553.05 195.20 54594.57 88888.00 2015-04-21 05:59:42.750 111 12553.15 195.18 54594.57 88888.00 2015-04-21 05:59:42.875 111 12553.25 195.18 54594.60 88888.00 2015-04-21 05:59:43.000 111 12553.27 195.18 54594.62 88888.00 2015-04-21 05:59:43.125 111 12553.30 195.18 54594.62 88888.00 2015-04-21 05:59:43.250 111 12553.33 195.18 54594.62 88888.00 2015-04-21 05:59:43.375 111 12553.42 195.18 54594.62 88888.00 2015-04-21 05:59:43.500 111 12553.48 195.15 54594.62 88888.00 2015-04-21 05:59:43.625 111 12553.60 195.15 54594.65 88888.00 2015-04-21 05:59:43.750 111 12553.65 195.12 54594.68 88888.00 2015-04-21 05:59:43.875 111 12553.73 195.12 54594.70 88888.00 2015-04-21 05:59:44.000 111 12553.75 195.10 54594.72 88888.00 2015-04-21 05:59:44.125 111 12553.83 195.10 54594.72 88888.00 2015-04-21 05:59:44.250 111 12553.90 195.05 54594.72 88888.00 2015-04-21 05:59:44.375 111 12554.05 195.07 54594.75 88888.00 2015-04-21 05:59:44.500 111 12554.15 195.10 54594.72 88888.00 2015-04-21 05:59:44.625 111 12554.15 195.05 54594.75 88888.00 2015-04-21 05:59:44.750 111 12554.15 195.03 54594.75 88888.00 2015-04-21 05:59:44.875 111 12554.23 195.05 54594.78 88888.00 2015-04-21 05:59:45.000 111 12554.38 195.07 54594.80 88888.00 2015-04-21 05:59:45.125 111 12554.50 195.07 54594.80 88888.00 2015-04-21 05:59:45.250 111 12554.52 195.05 54594.80 88888.00 2015-04-21 05:59:45.375 111 12554.58 195.03 54594.80 88888.00 2015-04-21 05:59:45.500 111 12554.60 195.00 54594.80 88888.00 2015-04-21 05:59:45.625 111 12554.67 195.00 54594.80 88888.00 2015-04-21 05:59:45.750 111 12554.77 195.03 54594.82 88888.00 2015-04-21 05:59:45.875 111 12554.77 195.00 54594.82 88888.00 2015-04-21 05:59:46.000 111 12554.77 194.97 54594.82 88888.00 2015-04-21 05:59:46.125 111 12554.90 194.95 54594.82 88888.00 2015-04-21 05:59:46.250 111 12555.02 194.95 54594.88 88888.00 2015-04-21 05:59:46.375 111 12555.17 194.93 54594.88 88888.00 2015-04-21 05:59:46.500 111 12555.27 194.95 54594.88 88888.00 2015-04-21 05:59:46.625 111 12555.35 194.95 54594.90 88888.00 2015-04-21 05:59:46.750 111 12555.45 194.95 54594.95 88888.00 2015-04-21 05:59:46.875 111 12555.42 194.90 54594.93 88888.00 2015-04-21 05:59:47.000 111 12555.50 194.90 54594.93 88888.00 2015-04-21 05:59:47.125 111 12555.48 194.72 54594.85 88888.00 2015-04-21 05:59:47.250 111 12555.60 194.80 54594.90 88888.00 2015-04-21 05:59:47.375 111 12555.83 194.85 54594.95 88888.00 2015-04-21 05:59:47.500 111 12555.85 194.82 54594.95 88888.00 2015-04-21 05:59:47.625 111 12555.92 194.78 54594.97 88888.00 2015-04-21 05:59:47.750 111 12556.00 194.80 54594.97 88888.00 2015-04-21 05:59:47.875 111 12555.98 194.78 54595.00 88888.00 2015-04-21 05:59:48.000 111 12556.00 194.75 54595.00 88888.00 2015-04-21 05:59:48.125 111 12556.12 194.75 54595.00 88888.00 2015-04-21 05:59:48.250 111 12556.20 194.72 54595.03 88888.00 2015-04-21 05:59:48.375 111 12556.33 194.72 54595.03 88888.00 2015-04-21 05:59:48.500 111 12556.40 194.68 54595.05 88888.00 2015-04-21 05:59:48.625 111 12556.48 194.68 54595.07 88888.00 2015-04-21 05:59:48.750 111 12556.60 194.65 54595.10 88888.00 2015-04-21 05:59:48.875 111 12556.73 194.65 54595.10 88888.00 2015-04-21 05:59:49.000 111 12556.80 194.60 54595.07 88888.00 2015-04-21 05:59:49.125 111 12556.92 194.57 54595.10 88888.00 2015-04-21 05:59:49.250 111 12557.00 194.55 54595.12 88888.00 2015-04-21 05:59:49.375 111 12557.10 194.55 54595.15 88888.00 2015-04-21 05:59:49.500 111 12557.12 194.57 54595.18 88888.00 2015-04-21 05:59:49.625 111 12557.10 194.55 54595.18 88888.00 2015-04-21 05:59:49.750 111 12557.20 194.53 54595.12 88888.00 2015-04-21 05:59:49.875 111 12557.35 194.50 54595.12 88888.00 2015-04-21 05:59:50.000 111 12557.50 194.47 54595.10 88888.00 2015-04-21 05:59:50.125 111 12557.60 194.45 54595.15 88888.00 2015-04-21 05:59:50.250 111 12557.62 194.43 54595.18 88888.00 2015-04-21 05:59:50.375 111 12557.70 194.43 54595.18 88888.00 2015-04-21 05:59:50.500 111 12557.83 194.43 54595.20 88888.00 2015-04-21 05:59:50.625 111 12557.92 194.40 54595.18 88888.00 2015-04-21 05:59:50.750 111 12557.92 194.38 54595.18 88888.00 2015-04-21 05:59:50.875 111 12558.02 194.35 54595.20 88888.00 2015-04-21 05:59:51.000 111 12558.08 194.35 54595.22 88888.00 2015-04-21 05:59:51.125 111 12558.20 194.35 54595.25 88888.00 2015-04-21 05:59:51.250 111 12558.35 194.28 54595.25 88888.00 2015-04-21 05:59:51.375 111 12558.50 194.28 54595.28 88888.00 2015-04-21 05:59:51.500 111 12558.60 194.28 54595.28 88888.00 2015-04-21 05:59:51.625 111 12558.67 194.22 54595.30 88888.00 2015-04-21 05:59:51.750 111 12558.85 194.25 54595.32 88888.00 2015-04-21 05:59:51.875 111 12558.95 194.22 54595.32 88888.00 2015-04-21 05:59:52.000 111 12559.00 194.20 54595.32 88888.00 2015-04-21 05:59:52.125 111 12559.02 194.18 54595.38 88888.00 2015-04-21 05:59:52.250 111 12559.05 194.10 54595.35 88888.00 2015-04-21 05:59:52.375 111 12559.10 194.07 54595.35 88888.00 2015-04-21 05:59:52.500 111 12559.23 194.05 54595.38 88888.00 2015-04-21 05:59:52.625 111 12559.33 194.03 54595.38 88888.00 2015-04-21 05:59:52.750 111 12559.40 194.00 54595.40 88888.00 2015-04-21 05:59:52.875 111 12559.50 194.00 54595.40 88888.00 2015-04-21 05:59:53.000 111 12559.58 194.00 54595.40 88888.00 2015-04-21 05:59:53.125 111 12559.73 193.97 54595.45 88888.00 2015-04-21 05:59:53.250 111 12559.83 193.93 54595.45 88888.00 2015-04-21 05:59:53.375 111 12559.92 193.90 54595.45 88888.00 2015-04-21 05:59:53.500 111 12560.08 193.90 54595.47 88888.00 2015-04-21 05:59:53.625 111 12560.17 193.90 54595.47 88888.00 2015-04-21 05:59:53.750 111 12560.23 193.82 54595.47 88888.00 2015-04-21 05:59:53.875 111 12560.33 193.85 54595.47 88888.00 2015-04-21 05:59:54.000 111 12560.48 193.88 54595.47 88888.00 2015-04-21 05:59:54.125 111 12560.50 193.88 54595.53 88888.00 2015-04-21 05:59:54.250 111 12560.60 193.82 54595.53 88888.00 2015-04-21 05:59:54.375 111 12560.77 193.80 54595.53 88888.00 2015-04-21 05:59:54.500 111 12560.85 193.82 54595.55 88888.00 2015-04-21 05:59:54.625 111 12560.98 193.85 54595.55 88888.00 2015-04-21 05:59:54.750 111 12561.12 193.85 54595.55 88888.00 2015-04-21 05:59:54.875 111 12561.20 193.85 54595.57 88888.00 2015-04-21 05:59:55.000 111 12561.30 193.80 54595.60 88888.00 2015-04-21 05:59:55.125 111 12561.38 193.80 54595.60 88888.00 2015-04-21 05:59:55.250 111 12561.42 193.80 54595.62 88888.00 2015-04-21 05:59:55.375 111 12561.52 193.80 54595.60 88888.00 2015-04-21 05:59:55.500 111 12561.60 193.82 54595.60 88888.00 2015-04-21 05:59:55.625 111 12561.73 193.85 54595.62 88888.00 2015-04-21 05:59:55.750 111 12561.85 193.82 54595.65 88888.00 2015-04-21 05:59:55.875 111 12561.95 193.82 54595.70 88888.00 2015-04-21 05:59:56.000 111 12562.08 193.80 54595.68 88888.00 2015-04-21 05:59:56.125 111 12562.17 193.78 54595.68 88888.00 2015-04-21 05:59:56.250 111 12562.27 193.78 54595.70 88888.00 2015-04-21 05:59:56.375 111 12562.38 193.78 54595.72 88888.00 2015-04-21 05:59:56.500 111 12562.42 193.78 54595.72 88888.00 2015-04-21 05:59:56.625 111 12562.52 193.75 54595.75 88888.00 2015-04-21 05:59:56.750 111 12562.65 193.72 54595.75 88888.00 2015-04-21 05:59:56.875 111 12562.77 193.72 54595.75 88888.00 2015-04-21 05:59:57.000 111 12562.90 193.75 54595.75 88888.00 2015-04-21 05:59:57.125 111 12563.00 193.75 54595.78 88888.00 2015-04-21 05:59:57.250 111 12563.02 193.70 54595.80 88888.00 2015-04-21 05:59:57.375 111 12563.15 193.70 54595.80 88888.00 2015-04-21 05:59:57.500 111 12563.23 193.65 54595.80 88888.00 2015-04-21 05:59:57.625 111 12563.30 193.65 54595.82 88888.00 2015-04-21 05:59:57.750 111 12563.48 193.62 54595.82 88888.00 2015-04-21 05:59:57.875 111 12563.60 193.60 54595.85 88888.00 2015-04-21 05:59:58.000 111 12563.67 193.62 54595.85 88888.00 2015-04-21 05:59:58.125 111 12563.75 193.60 54595.90 88888.00 2015-04-21 05:59:58.250 111 12563.85 193.57 54595.93 88888.00 2015-04-21 05:59:58.375 111 12564.00 193.57 54595.93 88888.00 2015-04-21 05:59:58.500 111 12564.10 193.53 54595.93 88888.00 2015-04-21 05:59:58.625 111 12564.15 193.47 54595.95 88888.00 2015-04-21 05:59:58.750 111 12564.27 193.43 54595.95 88888.00 2015-04-21 05:59:58.875 111 12564.40 193.40 54595.95 88888.00 2015-04-21 05:59:59.000 111 12564.50 193.35 54595.97 88888.00 2015-04-21 05:59:59.125 111 12564.58 193.32 54596.00 88888.00 2015-04-21 05:59:59.250 111 12564.60 193.30 54596.00 88888.00 2015-04-21 05:59:59.375 111 12564.70 193.30 54596.00 88888.00 2015-04-21 05:59:59.500 111 12564.80 193.25 54596.00 88888.00 2015-04-21 05:59:59.625 111 12564.88 193.22 54596.03 88888.00 2015-04-21 05:59:59.750 111 12565.00 193.22 54596.05 88888.00 2015-04-21 05:59:59.875 111 12565.15 193.20 54596.07 88888.00 2015-04-21 06:00:00.000 111 12565.27 193.18 54596.12 88888.00 2015-04-21 06:00:00.125 111 12565.40 193.12 54596.15 88888.00 2015-04-21 06:00:00.250 111 12565.42 193.10 54596.12 88888.00 2015-04-21 06:00:00.375 111 12565.52 193.12 54596.12 88888.00 2015-04-21 06:00:00.500 111 12565.58 193.07 54596.15 88888.00 2015-04-21 06:00:00.625 111 12565.65 193.03 54596.15 88888.00 2015-04-21 06:00:00.750 111 12565.75 193.03 54596.15 88888.00 2015-04-21 06:00:00.875 111 12565.83 192.97 54596.15 88888.00 2015-04-21 06:00:01.000 111 12565.90 192.95 54596.20 88888.00 2015-04-21 06:00:01.125 111 12566.02 192.95 54596.22 88888.00 2015-04-21 06:00:01.250 111 12566.10 192.93 54596.25 88888.00 2015-04-21 06:00:01.375 111 12566.20 192.93 54596.28 88888.00 2015-04-21 06:00:01.500 111 12566.27 192.90 54596.35 88888.00 2015-04-21 06:00:01.625 111 12566.27 192.88 54596.35 88888.00 2015-04-21 06:00:01.750 111 12566.25 192.82 54596.35 88888.00 2015-04-21 06:00:01.875 111 12566.33 192.82 54596.40 88888.00 2015-04-21 06:00:02.000 111 12566.40 192.80 54596.40 88888.00 2015-04-21 06:00:02.125 111 12566.50 192.78 54596.40 88888.00 2015-04-21 06:00:02.250 111 12566.60 192.78 54596.47 88888.00 2015-04-21 06:00:02.375 111 12566.70 192.78 54596.47 88888.00 2015-04-21 06:00:02.500 111 12566.67 192.72 54596.47 88888.00 2015-04-21 06:00:02.625 111 12566.62 192.70 54596.53 88888.00 2015-04-21 06:00:02.750 111 12566.75 192.70 54596.57 88888.00 2015-04-21 06:00:02.875 111 12566.83 192.70 54596.62 88888.00 2015-04-21 06:00:03.000 111 12566.83 192.62 54596.62 88888.00 2015-04-21 06:00:03.125 111 12566.83 192.60 54596.65 88888.00 2015-04-21 06:00:03.250 111 12566.85 192.57 54596.70 88888.00 2015-04-21 06:00:03.375 111 12566.90 192.55 54596.72 88888.00 2015-04-21 06:00:03.500 111 12566.95 192.53 54596.78 88888.00 2015-04-21 06:00:03.625 111 12566.98 192.47 54596.80 88888.00 2015-04-21 06:00:03.750 111 12567.00 192.45 54596.82 88888.00 2015-04-21 06:00:03.875 111 12566.98 192.43 54596.85 88888.00 2015-04-21 06:00:04.000 111 12566.92 192.35 54596.85 88888.00 2015-04-21 06:00:04.125 111 12566.92 192.30 54596.90 88888.00 2015-04-21 06:00:04.250 111 12566.98 192.30 54596.95 88888.00 2015-04-21 06:00:04.375 111 12567.05 192.28 54596.97 88888.00 2015-04-21 06:00:04.500 111 12567.10 192.20 54597.00 88888.00 2015-04-21 06:00:04.625 111 12567.08 192.15 54596.97 88888.00 2015-04-21 06:00:04.750 111 12567.08 192.10 54597.03 88888.00 2015-04-21 06:00:04.875 111 12567.10 192.05 54597.10 88888.00 2015-04-21 06:00:05.000 111 12567.15 192.00 54597.12 88888.00 2015-04-21 06:00:05.125 111 12567.12 191.95 54597.15 88888.00 2015-04-21 06:00:05.250 111 12567.10 191.88 54597.20 88888.00 2015-04-21 06:00:05.375 111 12567.10 191.88 54597.20 88888.00 2015-04-21 06:00:05.500 111 12567.10 191.82 54597.25 88888.00 2015-04-21 06:00:05.625 111 12567.05 191.75 54597.30 88888.00 2015-04-21 06:00:05.750 111 12567.00 191.70 54597.30 88888.00 2015-04-21 06:00:05.875 111 12567.05 191.62 54597.35 88888.00 2015-04-21 06:00:06.000 111 12567.10 191.57 54597.38 88888.00 2015-04-21 06:00:06.125 111 12567.12 191.53 54597.40 88888.00 2015-04-21 06:00:06.250 111 12567.10 191.45 54597.45 88888.00 2015-04-21 06:00:06.375 111 12567.15 191.45 54597.50 88888.00 2015-04-21 06:00:06.500 111 12567.10 191.40 54597.53 88888.00 2015-04-21 06:00:06.625 111 12567.10 191.30 54597.55 88888.00 2015-04-21 06:00:06.750 111 12567.10 191.25 54597.60 88888.00 2015-04-21 06:00:06.875 111 12567.12 191.20 54597.60 88888.00 2015-04-21 06:00:07.000 111 12567.17 191.18 54597.62 88888.00 2015-04-21 06:00:07.125 111 12567.12 191.12 54597.65 88888.00 2015-04-21 06:00:07.250 111 12567.08 191.05 54597.70 88888.00 2015-04-21 06:00:07.375 111 12567.02 191.03 54597.72 88888.00 2015-04-21 06:00:07.500 111 12567.05 190.97 54597.75 88888.00 2015-04-21 06:00:07.625 111 12567.02 190.93 54597.78 88888.00 2015-04-21 06:00:07.750 111 12567.05 190.90 54597.82 88888.00 2015-04-21 06:00:07.875 111 12567.05 190.85 54597.90 88888.00 2015-04-21 06:00:08.000 111 12567.00 190.80 54597.93 88888.00 2015-04-21 06:00:08.125 111 12566.95 190.78 54597.95 88888.00 2015-04-21 06:00:08.250 111 12566.92 190.72 54598.00 88888.00 2015-04-21 06:00:08.375 111 12566.95 190.72 54598.00 88888.00 2015-04-21 06:00:08.500 111 12566.95 190.68 54598.03 88888.00 2015-04-21 06:00:08.625 111 12566.95 190.62 54598.05 88888.00 2015-04-21 06:00:08.750 111 12566.98 190.65 54598.07 88888.00 2015-04-21 06:00:08.875 111 12567.00 190.60 54598.12 88888.00 2015-04-21 06:00:09.000 111 12566.95 190.57 54598.12 88888.00 2015-04-21 06:00:09.125 111 12566.92 190.53 54598.18 88888.00 2015-04-21 06:00:09.250 111 12566.85 190.47 54598.20 88888.00 2015-04-21 06:00:09.375 111 12566.88 190.47 54598.22 88888.00 2015-04-21 06:00:09.500 111 12566.90 190.50 54598.30 88888.00 2015-04-21 06:00:09.625 111 12566.92 190.50 54598.35 88888.00 2015-04-21 06:00:09.750 111 12566.88 190.45 54598.38 88888.00 2015-04-21 06:00:09.875 111 12566.83 190.40 54598.40 88888.00 2015-04-21 06:00:10.000 111 12566.85 190.38 54598.43 88888.00 2015-04-21 06:00:10.125 111 12566.83 190.32 54598.47 88888.00 2015-04-21 06:00:10.250 111 12566.85 190.30 54598.45 88888.00 2015-04-21 06:00:10.375 111 12566.90 190.28 54598.50 88888.00 2015-04-21 06:00:10.500 111 12566.95 190.25 54598.53 88888.00 2015-04-21 06:00:10.625 111 12566.92 190.22 54598.55 88888.00 2015-04-21 06:00:10.750 111 12566.90 190.15 54598.57 88888.00 2015-04-21 06:00:10.875 111 12566.88 190.10 54598.60 88888.00 2015-04-21 06:00:11.000 111 12566.90 190.10 54598.62 88888.00 2015-04-21 06:00:11.125 111 12566.88 190.05 54598.65 88888.00 2015-04-21 06:00:11.250 111 12566.88 190.00 54598.70 88888.00 2015-04-21 06:00:11.375 111 12566.90 189.97 54598.72 88888.00 2015-04-21 06:00:11.500 111 12566.85 189.95 54598.75 88888.00 2015-04-21 06:00:11.625 111 12566.80 189.90 54598.80 88888.00 2015-04-21 06:00:11.750 111 12566.75 189.85 54598.82 88888.00 2015-04-21 06:00:11.875 111 12566.75 189.78 54598.85 88888.00 2015-04-21 06:00:12.000 111 12566.77 189.72 54598.88 88888.00 2015-04-21 06:00:12.125 111 12566.80 189.65 54598.90 88888.00 2015-04-21 06:00:12.250 111 12566.77 189.57 54598.95 88888.00 2015-04-21 06:00:12.375 111 12566.77 189.57 54598.97 88888.00 2015-04-21 06:00:12.500 111 12566.77 189.53 54599.00 88888.00 2015-04-21 06:00:12.625 111 12566.83 189.50 54599.03 88888.00 2015-04-21 06:00:12.750 111 12566.85 189.47 54599.05 88888.00 2015-04-21 06:00:12.875 111 12566.83 189.40 54599.05 88888.00 2015-04-21 06:00:13.000 111 12566.77 189.35 54599.10 88888.00 2015-04-21 06:00:13.125 111 12566.77 189.30 54599.18 88888.00 2015-04-21 06:00:13.250 111 12566.80 189.22 54599.20 88888.00 2015-04-21 06:00:13.375 111 12566.80 189.20 54599.22 88888.00 2015-04-21 06:00:13.500 111 12566.73 189.18 54599.25 88888.00 2015-04-21 06:00:13.625 111 12566.73 189.10 54599.28 88888.00 2015-04-21 06:00:13.750 111 12566.77 189.03 54599.30 88888.00 2015-04-21 06:00:13.875 111 12566.77 189.00 54599.32 88888.00 2015-04-21 06:00:14.000 111 12566.67 188.93 54599.35 88888.00 2015-04-21 06:00:14.125 111 12566.62 188.90 54599.38 88888.00 2015-04-21 06:00:14.250 111 12566.58 188.85 54599.40 88888.00 2015-04-21 06:00:14.375 111 12566.62 188.82 54599.45 88888.00 2015-04-21 06:00:14.500 111 12566.60 188.78 54599.47 88888.00 2015-04-21 06:00:14.625 111 12566.60 188.72 54599.50 88888.00 2015-04-21 06:00:14.750 111 12566.60 188.68 54599.55 88888.00 2015-04-21 06:00:14.875 111 12566.55 188.62 54599.57 88888.00 2015-04-21 06:00:15.000 111 12566.52 188.55 54599.60 88888.00 2015-04-21 06:00:15.125 111 12566.55 188.53 54599.60 88888.00 2015-04-21 06:00:15.250 111 12566.50 188.50 54599.65 88888.00 2015-04-21 06:00:15.375 111 12566.52 188.47 54599.65 88888.00 2015-04-21 06:00:15.500 111 12566.52 188.45 54599.68 88888.00 2015-04-21 06:00:15.625 111 12566.45 188.38 54599.70 88888.00 2015-04-21 06:00:15.750 111 12566.45 188.32 54599.72 88888.00 2015-04-21 06:00:15.875 111 12566.42 188.32 54599.78 88888.00 2015-04-21 06:00:16.000 111 12566.42 188.25 54599.80 88888.00 2015-04-21 06:00:16.125 111 12566.42 188.22 54599.82 88888.00 2015-04-21 06:00:16.250 111 12566.42 188.18 54599.88 88888.00 2015-04-21 06:00:16.375 111 12566.42 188.12 54599.88 88888.00 2015-04-21 06:00:16.500 111 12566.38 188.07 54599.90 88888.00 2015-04-21 06:00:16.625 111 12566.38 188.05 54599.95 88888.00 2015-04-21 06:00:16.750 111 12566.33 188.03 54599.97 88888.00 2015-04-21 06:00:16.875 111 12566.33 187.97 54600.00 88888.00 2015-04-21 06:00:17.000 111 12566.35 187.93 54600.00 88888.00 2015-04-21 06:00:17.125 111 12566.35 187.90 54600.03 88888.00 2015-04-21 06:00:17.250 111 12566.33 187.82 54600.05 88888.00 2015-04-21 06:00:17.375 111 12566.38 187.82 54600.07 88888.00 2015-04-21 06:00:17.500 111 12566.35 187.78 54600.12 88888.00 2015-04-21 06:00:17.625 111 12566.35 187.75 54600.12 88888.00 2015-04-21 06:00:17.750 111 12566.30 187.68 54600.15 88888.00 2015-04-21 06:00:17.875 111 12566.35 187.62 54600.15 88888.00 2015-04-21 06:00:18.000 111 12566.33 187.53 54600.15 88888.00 2015-04-21 06:00:18.125 111 12566.30 187.53 54600.20 88888.00 2015-04-21 06:00:18.250 111 12566.27 187.47 54600.28 88888.00 2015-04-21 06:00:18.375 111 12566.30 187.40 54600.28 88888.00 2015-04-21 06:00:18.500 111 12566.27 187.38 54600.28 88888.00 2015-04-21 06:00:18.625 111 12566.33 187.32 54600.30 88888.00 2015-04-21 06:00:18.750 111 12566.33 187.28 54600.35 88888.00 2015-04-21 06:00:18.875 111 12566.33 187.20 54600.38 88888.00 2015-04-21 06:00:19.000 111 12566.35 187.18 54600.38 88888.00 2015-04-21 06:00:19.125 111 12566.30 187.15 54600.43 88888.00 2015-04-21 06:00:19.250 111 12566.27 187.07 54600.47 88888.00 2015-04-21 06:00:19.375 111 12566.38 187.05 54600.43 88888.00 2015-04-21 06:00:19.500 111 12566.35 187.00 54600.47 88888.00 2015-04-21 06:00:19.625 111 12566.30 186.95 54600.50 88888.00 2015-04-21 06:00:19.750 111 12566.30 186.90 54600.47 88888.00 2015-04-21 06:00:19.875 111 12566.35 186.90 54600.50 88888.00 2015-04-21 06:00:20.000 111 12566.33 186.88 54600.53 88888.00 2015-04-21 06:00:20.125 111 12566.27 186.82 54600.55 88888.00 2015-04-21 06:00:20.250 111 12566.30 186.80 54600.57 88888.00 2015-04-21 06:00:20.375 111 12566.35 186.78 54600.55 88888.00 2015-04-21 06:00:20.500 111 12566.33 186.75 54600.60 88888.00 2015-04-21 06:00:20.625 111 12566.33 186.75 54600.62 88888.00 2015-04-21 06:00:20.750 111 12566.30 186.68 54600.62 88888.00 2015-04-21 06:00:20.875 111 12566.27 186.62 54600.65 88888.00 2015-04-21 06:00:21.000 111 12566.25 186.60 54600.65 88888.00 2015-04-21 06:00:21.125 111 12566.20 186.53 54600.68 88888.00 2015-04-21 06:00:21.250 111 12566.20 186.43 54600.70 88888.00 2015-04-21 06:00:21.375 111 12566.25 186.45 54600.70 88888.00 2015-04-21 06:00:21.500 111 12566.25 186.43 54600.72 88888.00 2015-04-21 06:00:21.625 111 12566.33 186.43 54600.72 88888.00 2015-04-21 06:00:21.750 111 12566.40 186.38 54600.75 88888.00 2015-04-21 06:00:21.875 111 12566.40 186.35 54600.78 88888.00 2015-04-21 06:00:22.000 111 12566.40 186.30 54600.78 88888.00 2015-04-21 06:00:22.125 111 12566.38 186.25 54600.82 88888.00 2015-04-21 06:00:22.250 111 12566.33 186.22 54600.82 88888.00 2015-04-21 06:00:22.375 111 12566.38 186.20 54600.82 88888.00 2015-04-21 06:00:22.500 111 12566.35 186.18 54600.80 88888.00 2015-04-21 06:00:22.625 111 12566.33 186.12 54600.85 88888.00 2015-04-21 06:00:22.750 111 12566.33 186.10 54600.85 88888.00 2015-04-21 06:00:22.875 111 12566.35 186.05 54600.88 88888.00 2015-04-21 06:00:23.000 111 12566.38 186.03 54600.90 88888.00 2015-04-21 06:00:23.125 111 12566.38 186.00 54600.93 88888.00 2015-04-21 06:00:23.250 111 12566.35 185.95 54600.93 88888.00 2015-04-21 06:00:23.375 111 12566.38 185.95 54600.93 88888.00 2015-04-21 06:00:23.500 111 12566.35 185.90 54600.97 88888.00 2015-04-21 06:00:23.625 111 12566.38 185.85 54600.97 88888.00 2015-04-21 06:00:23.750 111 12566.30 185.80 54600.97 88888.00 2015-04-21 06:00:23.875 111 12566.20 185.75 54601.00 88888.00 2015-04-21 06:00:24.000 111 12566.23 185.72 54601.00 88888.00 2015-04-21 06:00:24.125 111 12566.30 185.70 54601.05 88888.00 2015-04-21 06:00:24.250 111 12566.30 185.68 54601.07 88888.00 2015-04-21 06:00:24.375 111 12566.27 185.65 54601.07 88888.00 2015-04-21 06:00:24.500 111 12566.20 185.62 54601.07 88888.00 2015-04-21 06:00:24.625 111 12566.25 185.55 54601.12 88888.00 2015-04-21 06:00:24.750 111 12566.30 185.53 54601.12 88888.00 2015-04-21 06:00:24.875 111 12566.30 185.50 54601.15 88888.00 2015-04-21 06:00:25.000 111 12566.25 185.47 54601.20 88888.00 2015-04-21 06:00:25.125 111 12566.27 185.40 54601.20 88888.00 2015-04-21 06:00:25.250 111 12566.25 185.30 54601.22 88888.00 2015-04-21 06:00:25.375 111 12566.15 185.30 54601.22 88888.00 2015-04-21 06:00:25.500 111 12566.10 185.28 54601.22 88888.00 2015-04-21 06:00:25.625 111 12566.08 185.25 54601.28 88888.00 2015-04-21 06:00:25.750 111 12566.08 185.20 54601.30 88888.00 2015-04-21 06:00:25.875 111 12566.08 185.12 54601.30 88888.00 2015-04-21 06:00:26.000 111 12566.05 185.12 54601.35 88888.00 2015-04-21 06:00:26.125 111 12566.05 185.10 54601.38 88888.00 2015-04-21 06:00:26.250 111 12566.02 184.97 54601.38 88888.00 2015-04-21 06:00:26.375 111 12566.08 184.93 54601.38 88888.00 2015-04-21 06:00:26.500 111 12566.08 184.90 54601.38 88888.00 2015-04-21 06:00:26.625 111 12566.05 184.85 54601.40 88888.00 2015-04-21 06:00:26.750 111 12566.08 184.82 54601.43 88888.00 2015-04-21 06:00:26.875 111 12566.12 184.80 54601.47 88888.00 2015-04-21 06:00:27.000 111 12566.10 184.75 54601.45 88888.00 2015-04-21 06:00:27.125 111 12566.08 184.70 54601.50 88888.00 2015-04-21 06:00:27.250 111 12566.08 184.65 54601.53 88888.00 2015-04-21 06:00:27.375 111 12566.08 184.60 54601.50 88888.00 2015-04-21 06:00:27.500 111 12566.05 184.57 54601.53 88888.00 2015-04-21 06:00:27.625 111 12566.05 184.55 54601.53 88888.00 2015-04-21 06:00:27.750 111 12566.08 184.47 54601.55 88888.00 2015-04-21 06:00:27.875 111 12566.10 184.47 54601.60 88888.00 2015-04-21 06:00:28.000 111 12566.08 184.43 54601.60 88888.00 2015-04-21 06:00:28.125 111 12566.08 184.38 54601.62 88888.00 2015-04-21 06:00:28.250 111 12566.05 184.30 54601.62 88888.00 2015-04-21 06:00:28.375 111 12566.08 184.28 54601.65 88888.00 2015-04-21 06:00:28.500 111 12566.10 184.22 54601.65 88888.00 2015-04-21 06:00:28.625 111 12566.15 184.18 54601.68 88888.00 2015-04-21 06:00:28.750 111 12566.15 184.15 54601.70 88888.00 2015-04-21 06:00:28.875 111 12566.05 184.07 54601.68 88888.00 2015-04-21 06:00:29.000 111 12566.00 184.03 54601.70 88888.00 2015-04-21 06:00:29.125 111 12566.00 184.00 54601.75 88888.00 2015-04-21 06:00:29.250 111 12565.95 183.95 54601.78 88888.00 2015-04-21 06:00:29.375 111 12565.98 183.90 54601.72 88888.00 2015-04-21 06:00:29.500 111 12565.98 183.85 54601.72 88888.00 2015-04-21 06:00:29.625 111 12566.00 183.78 54601.75 88888.00 2015-04-21 06:00:29.750 111 12565.98 183.72 54601.75 88888.00 2015-04-21 06:00:29.875 111 12565.90 183.68 54601.80 88888.00 2015-04-21 06:00:30.000 111 12565.80 183.62 54601.82 88888.00 2015-04-21 06:00:30.125 111 12565.77 183.60 54601.85 88888.00 2015-04-21 06:00:30.250 111 12565.75 183.50 54601.85 88888.00 2015-04-21 06:00:30.375 111 12565.77 183.43 54601.85 88888.00 2015-04-21 06:00:30.500 111 12565.75 183.38 54601.85 88888.00 2015-04-21 06:00:30.625 111 12565.80 183.35 54601.88 88888.00 2015-04-21 06:00:30.750 111 12565.85 183.32 54601.88 88888.00 2015-04-21 06:00:30.875 111 12565.83 183.28 54601.90 88888.00 2015-04-21 06:00:31.000 111 12565.73 183.20 54601.95 88888.00 2015-04-21 06:00:31.125 111 12565.67 183.15 54602.00 88888.00 2015-04-21 06:00:31.250 111 12565.62 183.07 54602.03 88888.00 2015-04-21 06:00:31.375 111 12565.62 183.05 54602.05 88888.00 2015-04-21 06:00:31.500 111 12565.60 183.00 54602.05 88888.00 2015-04-21 06:00:31.625 111 12565.58 182.93 54602.05 88888.00 2015-04-21 06:00:31.750 111 12565.55 182.82 54602.05 88888.00 2015-04-21 06:00:31.875 111 12565.58 182.80 54602.07 88888.00 2015-04-21 06:00:32.000 111 12565.58 182.78 54602.07 88888.00 2015-04-21 06:00:32.125 111 12565.52 182.70 54602.10 88888.00 2015-04-21 06:00:32.250 111 12565.38 182.60 54602.12 88888.00 2015-04-21 06:00:32.375 111 12565.38 182.57 54602.15 88888.00 2015-04-21 06:00:32.500 111 12565.30 182.50 54602.18 88888.00 2015-04-21 06:00:32.625 111 12565.27 182.47 54602.18 88888.00 2015-04-21 06:00:32.750 111 12565.30 182.43 54602.20 88888.00 2015-04-21 06:00:32.875 111 12565.25 182.38 54602.22 88888.00 2015-04-21 06:00:33.000 111 12565.17 182.30 54602.22 88888.00 2015-04-21 06:00:33.125 111 12565.17 182.25 54602.25 88888.00 2015-04-21 06:00:33.250 111 12565.08 182.18 54602.25 88888.00 2015-04-21 06:00:33.375 111 12565.05 182.12 54602.25 88888.00 2015-04-21 06:00:33.500 111 12565.08 182.05 54602.30 88888.00 2015-04-21 06:00:33.625 111 12565.08 182.00 54602.30 88888.00 2015-04-21 06:00:33.750 111 12564.98 181.95 54602.32 88888.00 2015-04-21 06:00:33.875 111 12564.88 181.88 54602.35 88888.00 2015-04-21 06:00:34.000 111 12564.85 181.80 54602.35 88888.00 2015-04-21 06:00:34.125 111 12564.85 181.78 54602.35 88888.00 2015-04-21 06:00:34.250 111 12564.83 181.72 54602.38 88888.00 2015-04-21 06:00:34.375 111 12564.77 181.70 54602.38 88888.00 2015-04-21 06:00:34.500 111 12564.70 181.65 54602.38 88888.00 2015-04-21 06:00:34.625 111 12564.62 181.60 54602.40 88888.00 2015-04-21 06:00:34.750 111 12564.65 181.55 54602.40 88888.00 2015-04-21 06:00:34.875 111 12564.62 181.47 54602.40 88888.00 2015-04-21 06:00:35.000 111 12564.55 181.43 54602.40 88888.00 2015-04-21 06:00:35.125 111 12564.50 181.35 54602.43 88888.00 2015-04-21 06:00:35.250 111 12564.40 181.30 54602.45 88888.00 2015-04-21 06:00:35.375 111 12564.35 181.25 54602.45 88888.00 2015-04-21 06:00:35.500 111 12564.33 181.18 54602.45 88888.00 2015-04-21 06:00:35.625 111 12564.27 181.12 54602.47 88888.00 2015-04-21 06:00:35.750 111 12564.30 181.10 54602.53 88888.00 2015-04-21 06:00:35.875 111 12564.33 181.05 54602.55 88888.00 2015-04-21 06:00:36.000 111 12564.30 181.00 54602.55 88888.00 2015-04-21 06:00:36.125 111 12564.25 180.93 54602.60 88888.00 2015-04-21 06:00:36.250 111 12564.20 180.82 54602.62 88888.00 2015-04-21 06:00:36.375 111 12564.12 180.78 54602.57 88888.00 2015-04-21 06:00:36.500 111 12564.10 180.75 54602.60 88888.00 2015-04-21 06:00:36.625 111 12564.10 180.70 54602.62 88888.00 2015-04-21 06:00:36.750 111 12563.98 180.68 54602.62 88888.00 2015-04-21 06:00:36.875 111 12563.95 180.60 54602.65 88888.00 2015-04-21 06:00:37.000 111 12563.90 180.53 54602.62 88888.00 2015-04-21 06:00:37.125 111 12563.90 180.47 54602.70 88888.00 2015-04-21 06:00:37.250 111 12563.90 180.47 54602.75 88888.00 2015-04-21 06:00:37.375 111 12563.92 180.45 54602.75 88888.00 2015-04-21 06:00:37.500 111 12563.88 180.38 54602.75 88888.00 2015-04-21 06:00:37.625 111 12563.83 180.30 54602.75 88888.00 2015-04-21 06:00:37.750 111 12563.75 180.28 54602.78 88888.00 2015-04-21 06:00:37.875 111 12563.70 180.22 54602.78 88888.00 2015-04-21 06:00:38.000 111 12563.73 180.20 54602.75 88888.00 2015-04-21 06:00:38.125 111 12563.75 180.18 54602.78 88888.00 2015-04-21 06:00:38.250 111 12563.67 180.12 54602.82 88888.00 2015-04-21 06:00:38.375 111 12563.58 180.10 54602.82 88888.00 2015-04-21 06:00:38.500 111 12563.55 180.05 54602.82 88888.00 2015-04-21 06:00:38.625 111 12563.60 180.00 54602.82 88888.00 2015-04-21 06:00:38.750 111 12563.55 179.95 54602.82 88888.00 2015-04-21 06:00:38.875 111 12563.45 179.95 54602.85 88888.00 2015-04-21 06:00:39.000 111 12563.40 179.93 54602.85 88888.00 2015-04-21 06:00:39.125 111 12563.35 179.88 54602.90 88888.00 2015-04-21 06:00:39.250 111 12563.27 179.82 54602.90 88888.00 2015-04-21 06:00:39.375 111 12563.25 179.82 54602.90 88888.00 2015-04-21 06:00:39.500 111 12563.30 179.78 54602.90 88888.00 2015-04-21 06:00:39.625 111 12563.30 179.75 54602.90 88888.00 2015-04-21 06:00:39.750 111 12563.25 179.70 54602.88 88888.00 2015-04-21 06:00:39.875 111 12563.17 179.65 54602.90 88888.00 2015-04-21 06:00:40.000 111 12563.15 179.60 54602.93 88888.00 2015-04-21 06:00:40.125 111 12563.10 179.60 54602.97 88888.00 2015-04-21 06:00:40.250 111 12563.08 179.55 54603.03 88888.00 2015-04-21 06:00:40.375 111 12563.00 179.53 54603.03 88888.00 2015-04-21 06:00:40.500 111 12562.95 179.45 54603.00 88888.00 2015-04-21 06:00:40.625 111 12562.95 179.43 54603.03 88888.00 2015-04-21 06:00:40.750 111 12562.90 179.40 54603.03 88888.00 2015-04-21 06:00:40.875 111 12562.83 179.35 54603.00 88888.00 2015-04-21 06:00:41.000 111 12562.75 179.28 54603.03 88888.00 2015-04-21 06:00:41.125 111 12562.77 179.25 54603.03 88888.00 2015-04-21 06:00:41.250 111 12562.75 179.22 54603.03 88888.00 2015-04-21 06:00:41.375 111 12562.75 179.20 54603.05 88888.00 2015-04-21 06:00:41.500 111 12562.77 179.18 54603.05 88888.00 2015-04-21 06:00:41.625 111 12562.75 179.07 54603.05 88888.00 2015-04-21 06:00:41.750 111 12562.70 179.05 54603.07 88888.00 2015-04-21 06:00:41.875 111 12562.70 179.03 54603.10 88888.00 2015-04-21 06:00:42.000 111 12562.67 179.00 54603.10 88888.00 2015-04-21 06:00:42.125 111 12562.62 178.97 54603.10 88888.00 2015-04-21 06:00:42.250 111 12562.60 178.88 54603.10 88888.00 2015-04-21 06:00:42.375 111 12562.55 178.85 54603.07 88888.00 2015-04-21 06:00:42.500 111 12562.52 178.82 54603.12 88888.00 2015-04-21 06:00:42.625 111 12562.60 178.80 54603.15 88888.00 2015-04-21 06:00:42.750 111 12562.52 178.72 54603.15 88888.00 2015-04-21 06:00:42.875 111 12562.45 178.68 54603.15 88888.00 2015-04-21 06:00:43.000 111 12562.50 178.62 54603.10 88888.00 2015-04-21 06:00:43.125 111 12562.55 178.60 54603.12 88888.00 2015-04-21 06:00:43.250 111 12562.48 178.55 54603.15 88888.00 2015-04-21 06:00:43.375 111 12562.38 178.47 54603.15 88888.00 2015-04-21 06:00:43.500 111 12562.30 178.45 54603.18 88888.00 2015-04-21 06:00:43.625 111 12562.27 178.43 54603.20 88888.00 2015-04-21 06:00:43.750 111 12562.33 178.40 54603.20 88888.00 2015-04-21 06:00:43.875 111 12562.38 178.40 54603.20 88888.00 2015-04-21 06:00:44.000 111 12562.33 178.32 54603.18 88888.00 2015-04-21 06:00:44.125 111 12562.17 178.28 54603.22 88888.00 2015-04-21 06:00:44.250 111 12562.08 178.22 54603.20 88888.00 2015-04-21 06:00:44.375 111 12562.08 178.18 54603.20 88888.00 2015-04-21 06:00:44.500 111 12562.02 178.12 54603.20 88888.00 2015-04-21 06:00:44.625 111 12562.00 178.10 54603.22 88888.00 2015-04-21 06:00:44.750 111 12562.02 178.05 54603.22 88888.00 2015-04-21 06:00:44.875 111 12562.05 178.03 54603.20 88888.00 2015-04-21 06:00:45.000 111 12561.98 177.97 54603.22 88888.00 2015-04-21 06:00:45.125 111 12561.90 177.90 54603.25 88888.00 2015-04-21 06:00:45.250 111 12561.90 177.80 54603.25 88888.00 2015-04-21 06:00:45.375 111 12561.95 177.82 54603.25 88888.00 2015-04-21 06:00:45.500 111 12561.88 177.80 54603.25 88888.00 2015-04-21 06:00:45.625 111 12561.77 177.75 54603.25 88888.00 2015-04-21 06:00:45.750 111 12561.73 177.65 54603.25 88888.00 2015-04-21 06:00:45.875 111 12561.70 177.60 54603.28 88888.00 2015-04-21 06:00:46.000 111 12561.75 177.55 54603.30 88888.00 2015-04-21 06:00:46.125 111 12561.77 177.53 54603.28 88888.00 2015-04-21 06:00:46.250 111 12561.70 177.45 54603.28 88888.00 2015-04-21 06:00:46.375 111 12561.62 177.38 54603.28 88888.00 2015-04-21 06:00:46.500 111 12561.58 177.35 54603.25 88888.00 2015-04-21 06:00:46.625 111 12561.50 177.32 54603.25 88888.00 2015-04-21 06:00:46.750 111 12561.48 177.28 54603.25 88888.00 2015-04-21 06:00:46.875 111 12561.50 177.25 54603.28 88888.00 2015-04-21 06:00:47.000 111 12561.50 177.20 54603.30 88888.00 2015-04-21 06:00:47.125 111 12561.40 177.12 54603.30 88888.00 2015-04-21 06:00:47.250 111 12561.30 177.05 54603.30 88888.00 2015-04-21 06:00:47.375 111 12561.30 177.03 54603.30 88888.00 2015-04-21 06:00:47.500 111 12561.20 176.97 54603.30 88888.00 2015-04-21 06:00:47.625 111 12561.15 176.93 54603.32 88888.00 2015-04-21 06:00:47.750 111 12561.15 176.85 54603.32 88888.00 2015-04-21 06:00:47.875 111 12561.10 176.82 54603.32 88888.00 2015-04-21 06:00:48.000 111 12561.08 176.78 54603.35 88888.00 2015-04-21 06:00:48.125 111 12561.05 176.75 54603.40 88888.00 2015-04-21 06:00:48.250 111 12561.00 176.68 54603.40 88888.00 2015-04-21 06:00:48.375 111 12560.92 176.62 54603.35 88888.00 2015-04-21 06:00:48.500 111 12560.88 176.55 54603.32 88888.00 2015-04-21 06:00:48.625 111 12560.80 176.50 54603.38 88888.00 2015-04-21 06:00:48.750 111 12560.75 176.43 54603.38 88888.00 2015-04-21 06:00:48.875 111 12560.70 176.43 54603.38 88888.00 2015-04-21 06:00:49.000 111 12560.70 176.38 54603.35 88888.00 2015-04-21 06:00:49.125 111 12560.70 176.32 54603.35 88888.00 2015-04-21 06:00:49.250 111 12560.65 176.25 54603.35 88888.00 2015-04-21 06:00:49.375 111 12560.60 176.18 54603.35 88888.00 2015-04-21 06:00:49.500 111 12560.50 176.12 54603.35 88888.00 2015-04-21 06:00:49.625 111 12560.45 176.10 54603.38 88888.00 2015-04-21 06:00:49.750 111 12560.48 176.05 54603.38 88888.00 2015-04-21 06:00:49.875 111 12560.50 176.00 54603.35 88888.00 2015-04-21 06:00:50.000 111 12560.48 176.00 54603.38 88888.00 2015-04-21 06:00:50.125 111 12560.40 175.93 54603.35 88888.00 2015-04-21 06:00:50.250 111 12560.35 175.85 54603.32 88888.00 2015-04-21 06:00:50.375 111 12560.27 175.80 54603.32 88888.00 2015-04-21 06:00:50.500 111 12560.23 175.78 54603.35 88888.00 2015-04-21 06:00:50.625 111 12560.20 175.70 54603.32 88888.00 2015-04-21 06:00:50.750 111 12560.10 175.65 54603.32 88888.00 2015-04-21 06:00:50.875 111 12560.02 175.60 54603.35 88888.00 2015-04-21 06:00:51.000 111 12560.05 175.55 54603.32 88888.00 2015-04-21 06:00:51.125 111 12560.02 175.53 54603.35 88888.00 2015-04-21 06:00:51.250 111 12560.02 175.45 54603.38 88888.00 2015-04-21 06:00:51.375 111 12560.05 175.47 54603.35 88888.00 2015-04-21 06:00:51.500 111 12560.02 175.40 54603.35 88888.00 2015-04-21 06:00:51.625 111 12559.98 175.38 54603.32 88888.00 2015-04-21 06:00:51.750 111 12559.88 175.35 54603.32 88888.00 2015-04-21 06:00:51.875 111 12559.83 175.32 54603.35 88888.00 2015-04-21 06:00:52.000 111 12559.80 175.25 54603.32 88888.00 2015-04-21 06:00:52.125 111 12559.80 175.25 54603.35 88888.00 2015-04-21 06:00:52.250 111 12559.75 175.20 54603.38 88888.00 2015-04-21 06:00:52.375 111 12559.75 175.18 54603.35 88888.00 2015-04-21 06:00:52.500 111 12559.75 175.18 54603.35 88888.00 2015-04-21 06:00:52.625 111 12559.70 175.15 54603.35 88888.00 2015-04-21 06:00:52.750 111 12559.67 175.12 54603.32 88888.00 2015-04-21 06:00:52.875 111 12559.60 175.07 54603.32 88888.00 2015-04-21 06:00:53.000 111 12559.58 175.05 54603.30 88888.00 2015-04-21 06:00:53.125 111 12559.52 175.00 54603.30 88888.00 2015-04-21 06:00:53.250 111 12559.50 174.97 54603.32 88888.00 2015-04-21 06:00:53.375 111 12559.50 174.97 54603.32 88888.00 2015-04-21 06:00:53.500 111 12559.40 174.95 54603.35 88888.00 2015-04-21 06:00:53.625 111 12559.35 174.93 54603.32 88888.00 2015-04-21 06:00:53.750 111 12559.27 174.88 54603.35 88888.00 2015-04-21 06:00:53.875 111 12559.23 174.88 54603.38 88888.00 2015-04-21 06:00:54.000 111 12559.20 174.82 54603.35 88888.00 2015-04-21 06:00:54.125 111 12559.17 174.80 54603.35 88888.00 2015-04-21 06:00:54.250 111 12559.10 174.75 54603.32 88888.00 2015-04-21 06:00:54.375 111 12559.10 174.72 54603.32 88888.00 2015-04-21 06:00:54.500 111 12559.10 174.70 54603.32 88888.00 2015-04-21 06:00:54.625 111 12559.05 174.68 54603.35 88888.00 2015-04-21 06:00:54.750 111 12558.92 174.62 54603.35 88888.00 2015-04-21 06:00:54.875 111 12558.88 174.57 54603.32 88888.00 2015-04-21 06:00:55.000 111 12558.83 174.55 54603.32 88888.00 2015-04-21 06:00:55.125 111 12558.77 174.50 54603.35 88888.00 2015-04-21 06:00:55.250 111 12558.67 174.45 54603.32 88888.00 2015-04-21 06:00:55.375 111 12558.67 174.45 54603.32 88888.00 2015-04-21 06:00:55.500 111 12558.60 174.43 54603.32 88888.00 2015-04-21 06:00:55.625 111 12558.52 174.40 54603.32 88888.00 2015-04-21 06:00:55.750 111 12558.48 174.35 54603.32 88888.00 2015-04-21 06:00:55.875 111 12558.45 174.30 54603.35 88888.00 2015-04-21 06:00:56.000 111 12558.38 174.25 54603.32 88888.00 2015-04-21 06:00:56.125 111 12558.33 174.20 54603.32 88888.00 2015-04-21 06:00:56.250 111 12558.17 174.12 54603.35 88888.00 2015-04-21 06:00:56.375 111 12558.20 174.15 54603.35 88888.00 2015-04-21 06:00:56.500 111 12558.15 174.10 54603.32 88888.00 2015-04-21 06:00:56.625 111 12558.10 174.03 54603.32 88888.00 2015-04-21 06:00:56.750 111 12558.02 174.00 54603.32 88888.00 2015-04-21 06:00:56.875 111 12557.90 173.95 54603.35 88888.00 2015-04-21 06:00:57.000 111 12557.80 173.90 54603.32 88888.00 2015-04-21 06:00:57.125 111 12557.77 173.85 54603.30 88888.00 2015-04-21 06:00:57.250 111 12557.70 173.80 54603.32 88888.00 2015-04-21 06:00:57.375 111 12557.62 173.80 54603.32 88888.00 2015-04-21 06:00:57.500 111 12557.55 173.78 54603.30 88888.00 2015-04-21 06:00:57.625 111 12557.55 173.75 54603.32 88888.00 2015-04-21 06:00:57.750 111 12557.52 173.68 54603.32 88888.00 2015-04-21 06:00:57.875 111 12557.48 173.70 54603.30 88888.00 2015-04-21 06:00:58.000 111 12557.48 173.68 54603.32 88888.00 2015-04-21 06:00:58.125 111 12557.40 173.68 54603.30 88888.00 2015-04-21 06:00:58.250 111 12557.30 173.60 54603.32 88888.00 2015-04-21 06:00:58.375 111 12557.27 173.57 54603.30 88888.00 2015-04-21 06:00:58.500 111 12557.25 173.55 54603.30 88888.00 2015-04-21 06:00:58.625 111 12557.17 173.53 54603.30 88888.00 2015-04-21 06:00:58.750 111 12557.10 173.47 54603.30 88888.00 2015-04-21 06:00:58.875 111 12557.02 173.45 54603.30 88888.00 2015-04-21 06:00:59.000 111 12557.02 173.43 54603.30 88888.00 2015-04-21 06:00:59.125 111 12557.00 173.43 54603.30 88888.00 2015-04-21 06:00:59.250 111 12556.88 173.40 54603.28 88888.00 2015-04-21 06:00:59.375 111 12556.83 173.38 54603.25 88888.00 2015-04-21 06:00:59.500 111 12556.80 173.35 54603.25 88888.00 2015-04-21 06:00:59.625 111 12556.75 173.32 54603.28 88888.00 2015-04-21 06:00:59.750 111 12556.73 173.28 54603.28 88888.00 2015-04-21 06:00:59.875 111 12556.67 173.22 54603.28 88888.00 2015-04-21 06:01:00.000 111 12556.60 173.20 54603.28 88888.00 2015-04-21 06:01:00.125 111 12556.52 173.18 54603.25 88888.00 2015-04-21 06:01:00.250 111 12556.45 173.10 54603.25 88888.00 2015-04-21 06:01:00.375 111 12556.40 173.10 54603.28 88888.00 2015-04-21 06:01:00.500 111 12556.33 173.12 54603.28 88888.00 2015-04-21 06:01:00.625 111 12556.33 173.07 54603.22 88888.00 2015-04-21 06:01:00.750 111 12556.27 173.05 54603.22 88888.00 2015-04-21 06:01:00.875 111 12556.23 173.00 54603.25 88888.00 2015-04-21 06:01:01.000 111 12556.20 172.97 54603.25 88888.00 2015-04-21 06:01:01.125 111 12556.17 172.95 54603.22 88888.00 2015-04-21 06:01:01.250 111 12556.05 172.90 54603.25 88888.00 2015-04-21 06:01:01.375 111 12556.00 172.93 54603.28 88888.00 2015-04-21 06:01:01.500 111 12555.95 172.88 54603.25 88888.00 2015-04-21 06:01:01.625 111 12555.92 172.85 54603.25 88888.00 2015-04-21 06:01:01.750 111 12555.83 172.82 54603.25 88888.00 2015-04-21 06:01:01.875 111 12555.77 172.80 54603.25 88888.00 2015-04-21 06:01:02.000 111 12555.73 172.75 54603.25 88888.00 2015-04-21 06:01:02.125 111 12555.62 172.75 54603.25 88888.00 2015-04-21 06:01:02.250 111 12555.55 172.68 54603.25 88888.00 2015-04-21 06:01:02.375 111 12555.52 172.68 54603.25 88888.00 2015-04-21 06:01:02.500 111 12555.55 172.62 54603.28 88888.00 2015-04-21 06:01:02.625 111 12555.42 172.57 54603.25 88888.00 2015-04-21 06:01:02.750 111 12555.33 172.55 54603.25 88888.00 2015-04-21 06:01:02.875 111 12555.25 172.55 54603.25 88888.00 2015-04-21 06:01:03.000 111 12555.20 172.53 54603.25 88888.00 2015-04-21 06:01:03.125 111 12555.15 172.50 54603.28 88888.00 2015-04-21 06:01:03.250 111 12555.02 172.43 54603.28 88888.00 2015-04-21 06:01:03.375 111 12554.98 172.45 54603.25 88888.00 2015-04-21 06:01:03.500 111 12554.90 172.40 54603.22 88888.00 2015-04-21 06:01:03.625 111 12554.88 172.38 54603.22 88888.00 2015-04-21 06:01:03.750 111 12554.80 172.35 54603.25 88888.00 2015-04-21 06:01:03.875 111 12554.73 172.32 54603.22 88888.00 2015-04-21 06:01:04.000 111 12554.70 172.35 54603.25 88888.00 2015-04-21 06:01:04.125 111 12554.62 172.32 54603.25 88888.00 2015-04-21 06:01:04.250 111 12554.55 172.25 54603.20 88888.00 2015-04-21 06:01:04.375 111 12554.45 172.22 54603.20 88888.00 2015-04-21 06:01:04.500 111 12554.40 172.22 54603.22 88888.00 2015-04-21 06:01:04.625 111 12554.35 172.18 54603.20 88888.00 2015-04-21 06:01:04.750 111 12554.30 172.18 54603.20 88888.00 2015-04-21 06:01:04.875 111 12554.25 172.15 54603.20 88888.00 2015-04-21 06:01:05.000 111 12554.17 172.10 54603.18 88888.00 2015-04-21 06:01:05.125 111 12554.12 172.10 54603.20 88888.00 2015-04-21 06:01:05.250 111 12554.02 172.07 54603.18 88888.00 2015-04-21 06:01:05.375 111 12553.95 172.05 54603.18 88888.00 2015-04-21 06:01:05.500 111 12553.90 172.05 54603.18 88888.00 2015-04-21 06:01:05.625 111 12553.88 172.07 54603.18 88888.00 2015-04-21 06:01:05.750 111 12553.80 172.03 54603.12 88888.00 2015-04-21 06:01:05.875 111 12553.67 171.97 54603.15 88888.00 2015-04-21 06:01:06.000 111 12553.58 171.95 54603.12 88888.00 2015-04-21 06:01:06.125 111 12553.60 171.93 54603.15 88888.00 2015-04-21 06:01:06.250 111 12553.50 171.93 54603.15 88888.00 2015-04-21 06:01:06.375 111 12553.45 171.93 54603.15 88888.00 2015-04-21 06:01:06.500 111 12553.33 171.90 54603.15 88888.00 2015-04-21 06:01:06.625 111 12553.25 171.88 54603.15 88888.00 2015-04-21 06:01:06.750 111 12553.15 171.88 54603.15 88888.00 2015-04-21 06:01:06.875 111 12553.12 171.85 54603.12 88888.00 2015-04-21 06:01:07.000 111 12553.12 171.85 54603.10 88888.00 2015-04-21 06:01:07.125 111 12553.00 171.80 54603.10 88888.00 2015-04-21 06:01:07.250 111 12552.83 171.78 54603.10 88888.00 2015-04-21 06:01:07.375 111 12552.83 171.75 54603.12 88888.00 2015-04-21 06:01:07.500 111 12552.77 171.75 54603.10 88888.00 2015-04-21 06:01:07.625 111 12552.70 171.72 54603.10 88888.00 2015-04-21 06:01:07.750 111 12552.62 171.68 54603.07 88888.00 2015-04-21 06:01:07.875 111 12552.55 171.65 54603.10 88888.00 2015-04-21 06:01:08.000 111 12552.45 171.65 54603.07 88888.00 2015-04-21 06:01:08.125 111 12552.40 171.62 54603.05 88888.00 2015-04-21 06:01:08.250 111 12552.38 171.57 54603.05 88888.00 2015-04-21 06:01:08.375 111 12552.33 171.60 54603.05 88888.00 2015-04-21 06:01:08.500 111 12552.23 171.57 54603.03 88888.00 2015-04-21 06:01:08.625 111 12552.17 171.57 54603.03 88888.00 2015-04-21 06:01:08.750 111 12552.17 171.55 54603.03 88888.00 2015-04-21 06:01:08.875 111 12552.08 171.50 54603.00 88888.00 2015-04-21 06:01:09.000 111 12552.02 171.53 54603.00 88888.00 2015-04-21 06:01:09.125 111 12551.98 171.47 54603.03 88888.00 2015-04-21 06:01:09.250 111 12551.90 171.47 54603.03 88888.00 2015-04-21 06:01:09.375 111 12551.85 171.45 54602.97 88888.00 2015-04-21 06:01:09.500 111 12551.83 171.40 54603.00 88888.00 2015-04-21 06:01:09.625 111 12551.75 171.40 54603.00 88888.00 2015-04-21 06:01:09.750 111 12551.67 171.43 54602.97 88888.00 2015-04-21 06:01:09.875 111 12551.62 171.38 54602.95 88888.00 2015-04-21 06:01:10.000 111 12551.62 171.35 54602.90 88888.00 2015-04-21 06:01:10.125 111 12551.62 171.35 54602.93 88888.00 2015-04-21 06:01:10.250 111 12551.50 171.32 54602.93 88888.00 2015-04-21 06:01:10.375 111 12551.45 171.35 54602.90 88888.00 2015-04-21 06:01:10.500 111 12551.45 171.38 54602.93 88888.00 2015-04-21 06:01:10.625 111 12551.42 171.30 54602.85 88888.00 2015-04-21 06:01:10.750 111 12551.40 171.30 54602.82 88888.00 2015-04-21 06:01:10.875 111 12551.35 171.32 54602.82 88888.00 2015-04-21 06:01:11.000 111 12551.30 171.28 54602.78 88888.00 2015-04-21 06:01:11.125 111 12551.30 171.30 54602.80 88888.00 2015-04-21 06:01:11.250 111 12551.25 171.28 54602.82 88888.00 2015-04-21 06:01:11.375 111 12551.20 171.28 54602.80 88888.00 2015-04-21 06:01:11.500 111 12551.15 171.25 54602.80 88888.00 2015-04-21 06:01:11.625 111 12551.15 171.28 54602.80 88888.00 2015-04-21 06:01:11.750 111 12551.08 171.25 54602.78 88888.00 2015-04-21 06:01:11.875 111 12551.02 171.25 54602.75 88888.00 2015-04-21 06:01:12.000 111 12550.95 171.22 54602.70 88888.00 2015-04-21 06:01:12.125 111 12550.90 171.20 54602.68 88888.00 2015-04-21 06:01:12.250 111 12550.85 171.20 54602.70 88888.00 2015-04-21 06:01:12.375 111 12550.80 171.20 54602.70 88888.00 2015-04-21 06:01:12.500 111 12550.70 171.22 54602.68 88888.00 2015-04-21 06:01:12.625 111 12550.70 171.18 54602.65 88888.00 2015-04-21 06:01:12.750 111 12550.70 171.18 54602.68 88888.00 2015-04-21 06:01:12.875 111 12550.70 171.18 54602.68 88888.00 2015-04-21 06:01:13.000 111 12550.65 171.18 54602.65 88888.00 2015-04-21 06:01:13.125 111 12550.58 171.18 54602.62 88888.00 2015-04-21 06:01:13.250 111 12550.45 171.07 54602.62 88888.00 2015-04-21 06:01:13.375 111 12550.45 171.10 54602.62 88888.00 2015-04-21 06:01:13.500 111 12550.50 171.10 54602.57 88888.00 2015-04-21 06:01:13.625 111 12550.45 171.07 54602.55 88888.00 2015-04-21 06:01:13.750 111 12550.38 171.05 54602.55 88888.00 2015-04-21 06:01:13.875 111 12550.38 171.03 54602.55 88888.00 2015-04-21 06:01:14.000 111 12550.33 171.03 54602.50 88888.00 2015-04-21 06:01:14.125 111 12550.25 171.03 54602.53 88888.00 2015-04-21 06:01:14.250 111 12550.10 171.00 54602.47 88888.00 2015-04-21 06:01:14.375 111 12550.10 170.97 54602.50 88888.00 2015-04-21 06:01:14.500 111 12550.05 170.97 54602.50 88888.00 2015-04-21 06:01:14.625 111 12550.00 170.95 54602.47 88888.00 2015-04-21 06:01:14.750 111 12549.95 170.93 54602.47 88888.00 2015-04-21 06:01:14.875 111 12549.90 170.90 54602.45 88888.00 2015-04-21 06:01:15.000 111 12549.83 170.93 54602.45 88888.00 2015-04-21 06:01:15.125 111 12549.77 170.90 54602.45 88888.00 2015-04-21 06:01:15.250 111 12549.73 170.85 54602.45 88888.00 2015-04-21 06:01:15.375 111 12549.75 170.88 54602.43 88888.00 2015-04-21 06:01:15.500 111 12549.67 170.85 54602.40 88888.00 2015-04-21 06:01:15.625 111 12549.62 170.80 54602.40 88888.00 2015-04-21 06:01:15.750 111 12549.58 170.80 54602.38 88888.00 2015-04-21 06:01:15.875 111 12549.50 170.78 54602.35 88888.00 2015-04-21 06:01:16.000 111 12549.48 170.72 54602.32 88888.00 2015-04-21 06:01:16.125 111 12549.48 170.72 54602.35 88888.00 2015-04-21 06:01:16.250 111 12549.38 170.75 54602.35 88888.00 2015-04-21 06:01:16.375 111 12549.38 170.78 54602.35 88888.00 2015-04-21 06:01:16.500 111 12549.33 170.70 54602.30 88888.00 2015-04-21 06:01:16.625 111 12549.27 170.68 54602.30 88888.00 2015-04-21 06:01:16.750 111 12549.25 170.68 54602.30 88888.00 2015-04-21 06:01:16.875 111 12549.20 170.68 54602.28 88888.00 2015-04-21 06:01:17.000 111 12549.12 170.62 54602.28 88888.00 2015-04-21 06:01:17.125 111 12549.12 170.60 54602.28 88888.00 2015-04-21 06:01:17.250 111 12549.08 170.57 54602.22 88888.00 2015-04-21 06:01:17.375 111 12549.02 170.55 54602.20 88888.00 2015-04-21 06:01:17.500 111 12548.92 170.50 54602.18 88888.00 2015-04-21 06:01:17.625 111 12548.83 170.53 54602.18 88888.00 2015-04-21 06:01:17.750 111 12548.75 170.53 54602.18 88888.00 2015-04-21 06:01:17.875 111 12548.75 170.55 54602.15 88888.00 2015-04-21 06:01:18.000 111 12548.75 170.53 54602.18 88888.00 2015-04-21 06:01:18.125 111 12548.70 170.50 54602.18 88888.00 2015-04-21 06:01:18.250 111 12548.60 170.47 54602.12 88888.00 2015-04-21 06:01:18.375 111 12548.55 170.45 54602.12 88888.00 2015-04-21 06:01:18.500 111 12548.55 170.45 54602.10 88888.00 2015-04-21 06:01:18.625 111 12548.48 170.43 54602.07 88888.00 2015-04-21 06:01:18.750 111 12548.40 170.43 54602.07 88888.00 2015-04-21 06:01:18.875 111 12548.40 170.43 54602.07 88888.00 2015-04-21 06:01:19.000 111 12548.35 170.43 54602.05 88888.00 2015-04-21 06:01:19.125 111 12548.30 170.43 54602.05 88888.00 2015-04-21 06:01:19.250 111 12548.25 170.38 54602.03 88888.00 2015-04-21 06:01:19.375 111 12548.17 170.40 54602.03 88888.00 2015-04-21 06:01:19.500 111 12548.08 170.43 54602.03 88888.00 2015-04-21 06:01:19.625 111 12548.02 170.40 54602.03 88888.00 2015-04-21 06:01:19.750 111 12548.02 170.43 54602.00 88888.00 2015-04-21 06:01:19.875 111 12548.00 170.40 54601.97 88888.00 2015-04-21 06:01:20.000 111 12547.92 170.38 54601.93 88888.00 2015-04-21 06:01:20.125 111 12547.92 170.38 54601.93 88888.00 2015-04-21 06:01:20.250 111 12547.88 170.38 54601.95 88888.00 2015-04-21 06:01:20.375 111 12547.88 170.40 54601.95 88888.00 2015-04-21 06:01:20.500 111 12547.77 170.38 54601.93 88888.00 2015-04-21 06:01:20.625 111 12547.73 170.35 54601.93 88888.00 2015-04-21 06:01:20.750 111 12547.62 170.38 54601.88 88888.00 2015-04-21 06:01:20.875 111 12547.52 170.38 54601.90 88888.00 2015-04-21 06:01:21.000 111 12547.52 170.35 54601.88 88888.00 2015-04-21 06:01:21.125 111 12547.52 170.32 54601.88 88888.00 2015-04-21 06:01:21.250 111 12547.42 170.30 54601.85 88888.00 2015-04-21 06:01:21.375 111 12547.40 170.30 54601.85 88888.00 2015-04-21 06:01:21.500 111 12547.33 170.32 54601.82 88888.00 2015-04-21 06:01:21.625 111 12547.27 170.32 54601.78 88888.00 2015-04-21 06:01:21.750 111 12547.17 170.30 54601.75 88888.00 2015-04-21 06:01:21.875 111 12547.12 170.28 54601.75 88888.00 2015-04-21 06:01:22.000 111 12547.10 170.28 54601.75 88888.00 2015-04-21 06:01:22.125 111 12547.00 170.28 54601.75 88888.00 2015-04-21 06:01:22.250 111 12546.88 170.25 54601.75 88888.00 2015-04-21 06:01:22.375 111 12546.85 170.25 54601.75 88888.00 2015-04-21 06:01:22.500 111 12546.83 170.25 54601.72 88888.00 2015-04-21 06:01:22.625 111 12546.77 170.28 54601.70 88888.00 2015-04-21 06:01:22.750 111 12546.67 170.28 54601.70 88888.00 2015-04-21 06:01:22.875 111 12546.67 170.28 54601.70 88888.00 2015-04-21 06:01:23.000 111 12546.60 170.30 54601.68 88888.00 2015-04-21 06:01:23.125 111 12546.52 170.25 54601.65 88888.00 2015-04-21 06:01:23.250 111 12546.42 170.20 54601.65 88888.00 2015-04-21 06:01:23.375 111 12546.38 170.22 54601.65 88888.00 2015-04-21 06:01:23.500 111 12546.35 170.22 54601.65 88888.00 2015-04-21 06:01:23.625 111 12546.35 170.22 54601.57 88888.00 2015-04-21 06:01:23.750 111 12546.27 170.22 54601.57 88888.00 2015-04-21 06:01:23.875 111 12546.25 170.18 54601.55 88888.00 2015-04-21 06:01:24.000 111 12546.20 170.18 54601.55 88888.00 2015-04-21 06:01:24.125 111 12546.12 170.20 54601.55 88888.00 2015-04-21 06:01:24.250 111 12546.02 170.18 54601.55 88888.00 2015-04-21 06:01:24.375 111 12546.00 170.15 54601.53 88888.00 2015-04-21 06:01:24.500 111 12545.90 170.15 54601.50 88888.00 2015-04-21 06:01:24.625 111 12545.85 170.18 54601.53 88888.00 2015-04-21 06:01:24.750 111 12545.85 170.20 54601.53 88888.00 2015-04-21 06:01:24.875 111 12545.85 170.20 54601.50 88888.00 2015-04-21 06:01:25.000 111 12545.80 170.15 54601.47 88888.00 2015-04-21 06:01:25.125 111 12545.73 170.15 54601.47 88888.00 2015-04-21 06:01:25.250 111 12545.65 170.12 54601.47 88888.00 2015-04-21 06:01:25.375 111 12545.65 170.12 54601.45 88888.00 2015-04-21 06:01:25.500 111 12545.48 170.15 54601.43 88888.00 2015-04-21 06:01:25.625 111 12545.38 170.12 54601.43 88888.00 2015-04-21 06:01:25.750 111 12545.35 170.10 54601.40 88888.00 2015-04-21 06:01:25.875 111 12545.35 170.12 54601.40 88888.00 2015-04-21 06:01:26.000 111 12545.25 170.10 54601.38 88888.00 2015-04-21 06:01:26.125 111 12545.20 170.07 54601.40 88888.00 2015-04-21 06:01:26.250 111 12545.12 170.07 54601.38 88888.00 2015-04-21 06:01:26.375 111 12545.05 170.10 54601.35 88888.00 2015-04-21 06:01:26.500 111 12545.00 170.10 54601.32 88888.00 2015-04-21 06:01:26.625 111 12544.95 170.10 54601.30 88888.00 2015-04-21 06:01:26.750 111 12544.90 170.10 54601.30 88888.00 2015-04-21 06:01:26.875 111 12544.92 170.15 54601.30 88888.00 2015-04-21 06:01:27.000 111 12544.88 170.15 54601.30 88888.00 2015-04-21 06:01:27.125 111 12544.77 170.15 54601.32 88888.00 2015-04-21 06:01:27.250 111 12544.70 170.05 54601.28 88888.00 2015-04-21 06:01:27.375 111 12544.67 170.07 54601.25 88888.00 2015-04-21 06:01:27.500 111 12544.60 170.05 54601.22 88888.00 2015-04-21 06:01:27.625 111 12544.55 170.07 54601.22 88888.00 2015-04-21 06:01:27.750 111 12544.45 170.12 54601.22 88888.00 2015-04-21 06:01:27.875 111 12544.40 170.12 54601.25 88888.00 2015-04-21 06:01:28.000 111 12544.38 170.12 54601.22 88888.00 2015-04-21 06:01:28.125 111 12544.27 170.15 54601.20 88888.00 2015-04-21 06:01:28.250 111 12544.15 170.10 54601.20 88888.00 2015-04-21 06:01:28.375 111 12544.08 170.12 54601.18 88888.00 2015-04-21 06:01:28.500 111 12543.95 170.15 54601.15 88888.00 2015-04-21 06:01:28.625 111 12543.88 170.15 54601.12 88888.00 2015-04-21 06:01:28.750 111 12543.83 170.15 54601.12 88888.00 2015-04-21 06:01:28.875 111 12543.77 170.12 54601.10 88888.00 2015-04-21 06:01:29.000 111 12543.83 170.10 54601.10 88888.00 2015-04-21 06:01:29.125 111 12543.80 170.10 54601.10 88888.00 2015-04-21 06:01:29.250 111 12543.58 170.07 54601.07 88888.00 2015-04-21 06:01:29.375 111 12543.50 170.10 54601.05 88888.00 2015-04-21 06:01:29.500 111 12543.40 170.10 54601.03 88888.00 2015-04-21 06:01:29.625 111 12543.35 170.10 54601.05 88888.00 2015-04-21 06:01:29.750 111 12543.33 170.07 54601.03 88888.00 2015-04-21 06:01:29.875 111 12543.25 170.07 54601.03 88888.00 2015-04-21 06:01:30.000 111 12543.17 170.10 54601.00 88888.00 2015-04-21 06:01:30.125 111 12543.10 170.07 54601.00 88888.00 2015-04-21 06:01:30.250 111 12542.98 170.07 54600.97 88888.00 2015-04-21 06:01:30.375 111 12542.88 170.10 54600.93 88888.00 2015-04-21 06:01:30.500 111 12542.83 170.07 54600.90 88888.00 2015-04-21 06:01:30.625 111 12542.75 170.10 54600.90 88888.00 2015-04-21 06:01:30.750 111 12542.67 170.05 54600.90 88888.00 2015-04-21 06:01:30.875 111 12542.55 170.05 54600.88 88888.00 2015-04-21 06:01:31.000 111 12542.50 170.05 54600.85 88888.00 2015-04-21 06:01:31.125 111 12542.50 170.05 54600.88 88888.00 2015-04-21 06:01:31.250 111 12542.40 170.05 54600.88 88888.00 2015-04-21 06:01:31.375 111 12542.30 170.05 54600.85 88888.00 2015-04-21 06:01:31.500 111 12542.23 170.05 54600.82 88888.00 2015-04-21 06:01:31.625 111 12542.23 170.07 54600.82 88888.00 2015-04-21 06:01:31.750 111 12542.10 170.05 54600.80 88888.00 2015-04-21 06:01:31.875 111 12542.00 170.03 54600.80 88888.00 2015-04-21 06:01:32.000 111 12541.95 170.03 54600.80 88888.00 2015-04-21 06:01:32.125 111 12541.80 170.03 54600.80 88888.00 2015-04-21 06:01:32.250 111 12541.65 170.00 54600.80 88888.00 2015-04-21 06:01:32.375 111 12541.62 170.00 54600.78 88888.00 2015-04-21 06:01:32.500 111 12541.62 170.00 54600.75 88888.00 2015-04-21 06:01:32.625 111 12541.55 170.03 54600.75 88888.00 2015-04-21 06:01:32.750 111 12541.38 169.97 54600.75 88888.00 2015-04-21 06:01:32.875 111 12541.27 169.97 54600.72 88888.00 2015-04-21 06:01:33.000 111 12541.25 169.97 54600.68 88888.00 2015-04-21 06:01:33.125 111 12541.17 169.97 54600.70 88888.00 2015-04-21 06:01:33.250 111 12541.05 169.95 54600.72 88888.00 2015-04-21 06:01:33.375 111 12541.02 169.95 54600.72 88888.00 2015-04-21 06:01:33.500 111 12540.98 169.93 54600.70 88888.00 2015-04-21 06:01:33.625 111 12540.88 169.90 54600.68 88888.00 2015-04-21 06:01:33.750 111 12540.70 169.88 54600.62 88888.00 2015-04-21 06:01:33.875 111 12540.60 169.88 54600.62 88888.00 2015-04-21 06:01:34.000 111 12540.60 169.88 54600.62 88888.00 2015-04-21 06:01:34.125 111 12540.58 169.88 54600.62 88888.00 2015-04-21 06:01:34.250 111 12540.45 169.88 54600.65 88888.00 2015-04-21 06:01:34.375 111 12540.38 169.90 54600.60 88888.00 2015-04-21 06:01:34.500 111 12540.25 169.88 54600.57 88888.00 2015-04-21 06:01:34.625 111 12540.20 169.85 54600.55 88888.00 2015-04-21 06:01:34.750 111 12540.17 169.88 54600.55 88888.00 2015-04-21 06:01:34.875 111 12540.08 169.85 54600.55 88888.00 2015-04-21 06:01:35.000 111 12539.98 169.80 54600.50 88888.00 2015-04-21 06:01:35.125 111 12539.95 169.80 54600.47 88888.00 2015-04-21 06:01:35.250 111 12539.90 169.80 54600.50 88888.00 2015-04-21 06:01:35.375 111 12539.95 169.82 54600.45 88888.00 2015-04-21 06:01:35.500 111 12539.85 169.80 54600.45 88888.00 2015-04-21 06:01:35.625 111 12539.73 169.80 54600.45 88888.00 2015-04-21 06:01:35.750 111 12539.67 169.78 54600.45 88888.00 2015-04-21 06:01:35.875 111 12539.62 169.78 54600.43 88888.00 2015-04-21 06:01:36.000 111 12539.55 169.78 54600.40 88888.00 2015-04-21 06:01:36.125 111 12539.50 169.75 54600.38 88888.00 2015-04-21 06:01:36.250 111 12539.42 169.75 54600.38 88888.00 2015-04-21 06:01:36.375 111 12539.40 169.75 54600.35 88888.00 2015-04-21 06:01:36.500 111 12539.30 169.75 54600.32 88888.00 2015-04-21 06:01:36.625 111 12539.20 169.75 54600.30 88888.00 2015-04-21 06:01:36.750 111 12539.10 169.72 54600.28 88888.00 2015-04-21 06:01:36.875 111 12538.95 169.70 54600.25 88888.00 2015-04-21 06:01:37.000 111 12538.85 169.70 54600.22 88888.00 2015-04-21 06:01:37.125 111 12538.80 169.70 54600.22 88888.00 2015-04-21 06:01:37.250 111 12538.80 169.72 54600.20 88888.00 2015-04-21 06:01:37.375 111 12538.80 169.70 54600.20 88888.00 2015-04-21 06:01:37.500 111 12538.75 169.70 54600.18 88888.00 2015-04-21 06:01:37.625 111 12538.65 169.70 54600.12 88888.00 2015-04-21 06:01:37.750 111 12538.60 169.68 54600.10 88888.00 2015-04-21 06:01:37.875 111 12538.58 169.65 54600.10 88888.00 2015-04-21 06:01:38.000 111 12538.58 169.68 54600.07 88888.00 2015-04-21 06:01:38.125 111 12538.58 169.70 54600.05 88888.00 2015-04-21 06:01:38.250 111 12538.45 169.68 54600.05 88888.00 2015-04-21 06:01:38.375 111 12538.38 169.70 54600.03 88888.00 2015-04-21 06:01:38.500 111 12538.40 169.70 54600.00 88888.00 2015-04-21 06:01:38.625 111 12538.40 169.70 54600.00 88888.00 2015-04-21 06:01:38.750 111 12538.33 169.68 54599.95 88888.00 2015-04-21 06:01:38.875 111 12538.25 169.68 54599.97 88888.00 2015-04-21 06:01:39.000 111 12538.15 169.70 54599.95 88888.00 2015-04-21 06:01:39.125 111 12538.10 169.75 54599.93 88888.00 2015-04-21 06:01:39.250 111 12538.00 169.70 54599.88 88888.00 2015-04-21 06:01:39.375 111 12538.00 169.70 54599.85 88888.00 2015-04-21 06:01:39.500 111 12537.95 169.70 54599.88 88888.00 2015-04-21 06:01:39.625 111 12537.88 169.72 54599.88 88888.00 2015-04-21 06:01:39.750 111 12537.77 169.75 54599.82 88888.00 2015-04-21 06:01:39.875 111 12537.75 169.75 54599.82 88888.00 2015-04-21 06:01:40.000 111 12537.73 169.72 54599.80 88888.00 2015-04-21 06:01:40.125 111 12537.65 169.75 54599.78 88888.00 2015-04-21 06:01:40.250 111 12537.50 169.72 54599.72 88888.00 2015-04-21 06:01:40.375 111 12537.50 169.75 54599.72 88888.00 2015-04-21 06:01:40.500 111 12537.52 169.78 54599.70 88888.00 2015-04-21 06:01:40.625 111 12537.48 169.75 54599.68 88888.00 2015-04-21 06:01:40.750 111 12537.45 169.75 54599.65 88888.00 2015-04-21 06:01:40.875 111 12537.38 169.72 54599.60 88888.00 2015-04-21 06:01:41.000 111 12537.30 169.72 54599.57 88888.00 2015-04-21 06:01:41.125 111 12537.23 169.72 54599.57 88888.00 2015-04-21 06:01:41.250 111 12537.15 169.75 54599.55 88888.00 2015-04-21 06:01:41.375 111 12537.10 169.75 54599.55 88888.00 2015-04-21 06:01:41.500 111 12537.02 169.75 54599.55 88888.00 2015-04-21 06:01:41.625 111 12536.98 169.72 54599.53 88888.00 2015-04-21 06:01:41.750 111 12536.95 169.70 54599.50 88888.00 2015-04-21 06:01:41.875 111 12536.90 169.75 54599.50 88888.00 2015-04-21 06:01:42.000 111 12536.90 169.75 54599.47 88888.00 2015-04-21 06:01:42.125 111 12536.90 169.75 54599.50 88888.00 2015-04-21 06:01:42.250 111 12536.75 169.72 54599.47 88888.00 2015-04-21 06:01:42.375 111 12536.62 169.75 54599.45 88888.00 2015-04-21 06:01:42.500 111 12536.62 169.70 54599.40 88888.00 2015-04-21 06:01:42.625 111 12536.65 169.72 54599.40 88888.00 2015-04-21 06:01:42.750 111 12536.50 169.72 54599.38 88888.00 2015-04-21 06:01:42.875 111 12536.35 169.68 54599.35 88888.00 2015-04-21 06:01:43.000 111 12536.25 169.70 54599.32 88888.00 2015-04-21 06:01:43.125 111 12536.30 169.72 54599.35 88888.00 2015-04-21 06:01:43.250 111 12536.30 169.72 54599.35 88888.00 2015-04-21 06:01:43.375 111 12536.25 169.75 54599.30 88888.00 2015-04-21 06:01:43.500 111 12536.15 169.75 54599.28 88888.00 2015-04-21 06:01:43.625 111 12536.12 169.72 54599.25 88888.00 2015-04-21 06:01:43.750 111 12536.08 169.72 54599.22 88888.00 2015-04-21 06:01:43.875 111 12535.98 169.75 54599.22 88888.00 2015-04-21 06:01:44.000 111 12535.90 169.72 54599.20 88888.00 2015-04-21 06:01:44.125 111 12535.80 169.70 54599.20 88888.00 2015-04-21 06:01:44.250 111 12535.73 169.72 54599.22 88888.00 2015-04-21 06:01:44.375 111 12535.70 169.72 54599.18 88888.00 2015-04-21 06:01:44.500 111 12535.62 169.68 54599.15 88888.00 2015-04-21 06:01:44.625 111 12535.60 169.70 54599.12 88888.00 2015-04-21 06:01:44.750 111 12535.62 169.72 54599.10 88888.00 2015-04-21 06:01:44.875 111 12535.58 169.72 54599.10 88888.00 2015-04-21 06:01:45.000 111 12535.48 169.68 54599.07 88888.00 2015-04-21 06:01:45.125 111 12535.42 169.68 54599.07 88888.00 2015-04-21 06:01:45.250 111 12535.35 169.65 54599.05 88888.00 2015-04-21 06:01:45.375 111 12535.33 169.65 54599.03 88888.00 2015-04-21 06:01:45.500 111 12535.27 169.65 54599.00 88888.00 2015-04-21 06:01:45.625 111 12535.25 169.68 54599.00 88888.00 2015-04-21 06:01:45.750 111 12535.23 169.65 54598.95 88888.00 2015-04-21 06:01:45.875 111 12535.15 169.65 54598.90 88888.00 2015-04-21 06:01:46.000 111 12535.02 169.65 54598.90 88888.00 2015-04-21 06:01:46.125 111 12535.05 169.62 54598.90 88888.00 2015-04-21 06:01:46.250 111 12535.10 169.62 54598.90 88888.00 2015-04-21 06:01:46.375 111 12535.05 169.65 54598.88 88888.00 2015-04-21 06:01:46.500 111 12534.92 169.62 54598.82 88888.00 2015-04-21 06:01:46.625 111 12534.95 169.60 54598.82 88888.00 2015-04-21 06:01:46.750 111 12534.95 169.55 54598.78 88888.00 2015-04-21 06:01:46.875 111 12534.95 169.57 54598.75 88888.00 2015-04-21 06:01:47.000 111 12534.92 169.57 54598.78 88888.00 2015-04-21 06:01:47.125 111 12534.90 169.57 54598.78 88888.00 2015-04-21 06:01:47.250 111 12534.85 169.55 54598.78 88888.00 2015-04-21 06:01:47.375 111 12534.80 169.55 54598.75 88888.00 2015-04-21 06:01:47.500 111 12534.77 169.57 54598.75 88888.00 2015-04-21 06:01:47.625 111 12534.70 169.57 54598.70 88888.00 2015-04-21 06:01:47.750 111 12534.62 169.57 54598.68 88888.00 2015-04-21 06:01:47.875 111 12534.65 169.57 54598.65 88888.00 2015-04-21 06:01:48.000 111 12534.67 169.57 54598.60 88888.00 2015-04-21 06:01:48.125 111 12534.62 169.55 54598.60 88888.00 2015-04-21 06:01:48.250 111 12534.55 169.55 54598.62 88888.00 2015-04-21 06:01:48.375 111 12534.58 169.60 54598.57 88888.00 2015-04-21 06:01:48.500 111 12534.55 169.60 54598.53 88888.00 2015-04-21 06:01:48.625 111 12534.52 169.57 54598.50 88888.00 2015-04-21 06:01:48.750 111 12534.45 169.60 54598.47 88888.00 2015-04-21 06:01:48.875 111 12534.40 169.60 54598.47 88888.00 2015-04-21 06:01:49.000 111 12534.38 169.60 54598.43 88888.00 2015-04-21 06:01:49.125 111 12534.33 169.60 54598.43 88888.00 2015-04-21 06:01:49.250 111 12534.27 169.60 54598.40 88888.00 2015-04-21 06:01:49.375 111 12534.25 169.62 54598.40 88888.00 2015-04-21 06:01:49.500 111 12534.20 169.62 54598.35 88888.00 2015-04-21 06:01:49.625 111 12534.17 169.62 54598.32 88888.00 2015-04-21 06:01:49.750 111 12534.15 169.60 54598.28 88888.00 2015-04-21 06:01:49.875 111 12534.10 169.60 54598.25 88888.00 2015-04-21 06:01:50.000 111 12534.08 169.62 54598.28 88888.00 2015-04-21 06:01:50.125 111 12534.02 169.65 54598.25 88888.00 2015-04-21 06:01:50.250 111 12534.02 169.62 54598.22 88888.00 2015-04-21 06:01:50.375 111 12534.05 169.65 54598.25 88888.00 2015-04-21 06:01:50.500 111 12534.02 169.65 54598.25 88888.00 2015-04-21 06:01:50.625 111 12533.98 169.65 54598.22 88888.00 2015-04-21 06:01:50.750 111 12533.98 169.62 54598.18 88888.00 2015-04-21 06:01:50.875 111 12533.95 169.65 54598.18 88888.00 2015-04-21 06:01:51.000 111 12533.95 169.68 54598.15 88888.00 2015-04-21 06:01:51.125 111 12534.00 169.65 54598.10 88888.00 2015-04-21 06:01:51.250 111 12533.88 169.62 54598.10 88888.00 2015-04-21 06:01:51.375 111 12533.85 169.62 54598.07 88888.00 2015-04-21 06:01:51.500 111 12533.88 169.65 54598.03 88888.00 2015-04-21 06:01:51.625 111 12533.88 169.65 54598.03 88888.00 2015-04-21 06:01:51.750 111 12533.95 169.62 54598.00 88888.00 2015-04-21 06:01:51.875 111 12533.98 169.57 54597.97 88888.00 2015-04-21 06:01:52.000 111 12534.00 169.62 54597.93 88888.00 2015-04-21 06:01:52.125 111 12533.85 169.65 54597.93 88888.00 2015-04-21 06:01:52.250 111 12533.73 169.62 54597.95 88888.00 2015-04-21 06:01:52.375 111 12533.73 169.60 54597.93 88888.00 2015-04-21 06:01:52.500 111 12533.75 169.62 54597.88 88888.00 2015-04-21 06:01:52.625 111 12533.77 169.62 54597.85 88888.00 2015-04-21 06:01:52.750 111 12533.75 169.62 54597.82 88888.00 2015-04-21 06:01:52.875 111 12533.73 169.60 54597.82 88888.00 2015-04-21 06:01:53.000 111 12533.75 169.57 54597.78 88888.00 2015-04-21 06:01:53.125 111 12533.70 169.57 54597.75 88888.00 2015-04-21 06:01:53.250 111 12533.60 169.55 54597.75 88888.00 2015-04-21 06:01:53.375 111 12533.58 169.57 54597.75 88888.00 2015-04-21 06:01:53.500 111 12533.58 169.57 54597.70 88888.00 2015-04-21 06:01:53.625 111 12533.62 169.57 54597.70 88888.00 2015-04-21 06:01:53.750 111 12533.62 169.57 54597.68 88888.00 2015-04-21 06:01:53.875 111 12533.60 169.57 54597.65 88888.00 2015-04-21 06:01:54.000 111 12533.60 169.60 54597.62 88888.00 2015-04-21 06:01:54.125 111 12533.58 169.60 54597.62 88888.00 2015-04-21 06:01:54.250 111 12533.52 169.62 54597.62 88888.00 2015-04-21 06:01:54.375 111 12533.50 169.60 54597.60 88888.00 2015-04-21 06:01:54.500 111 12533.50 169.60 54597.57 88888.00 2015-04-21 06:01:54.625 111 12533.45 169.60 54597.55 88888.00 2015-04-21 06:01:54.750 111 12533.50 169.62 54597.50 88888.00 2015-04-21 06:01:54.875 111 12533.58 169.65 54597.47 88888.00 2015-04-21 06:01:55.000 111 12533.52 169.68 54597.47 88888.00 2015-04-21 06:01:55.125 111 12533.48 169.68 54597.47 88888.00 2015-04-21 06:01:55.250 111 12533.40 169.68 54597.45 88888.00 2015-04-21 06:01:55.375 111 12533.42 169.70 54597.43 88888.00 2015-04-21 06:01:55.500 111 12533.42 169.72 54597.35 88888.00 2015-04-21 06:01:55.625 111 12533.40 169.72 54597.35 88888.00 2015-04-21 06:01:55.750 111 12533.38 169.72 54597.35 88888.00 2015-04-21 06:01:55.875 111 12533.42 169.78 54597.32 88888.00 2015-04-21 06:01:56.000 111 12533.40 169.80 54597.28 88888.00 2015-04-21 06:01:56.125 111 12533.35 169.80 54597.30 88888.00 2015-04-21 06:01:56.250 111 12533.35 169.78 54597.28 88888.00 2015-04-21 06:01:56.375 111 12533.38 169.82 54597.28 88888.00 2015-04-21 06:01:56.500 111 12533.38 169.88 54597.25 88888.00 2015-04-21 06:01:56.625 111 12533.33 169.88 54597.20 88888.00 2015-04-21 06:01:56.750 111 12533.33 169.93 54597.18 88888.00 2015-04-21 06:01:56.875 111 12533.30 169.93 54597.15 88888.00 2015-04-21 06:01:57.000 111 12533.23 169.90 54597.15 88888.00 2015-04-21 06:01:57.125 111 12533.17 169.90 54597.12 88888.00 2015-04-21 06:01:57.250 111 12533.17 169.90 54597.12 88888.00 2015-04-21 06:01:57.375 111 12533.25 169.95 54597.10 88888.00 2015-04-21 06:01:57.500 111 12533.25 169.95 54597.07 88888.00 2015-04-21 06:01:57.625 111 12533.15 169.97 54597.05 88888.00 2015-04-21 06:01:57.750 111 12533.12 170.03 54597.05 88888.00 2015-04-21 06:01:57.875 111 12533.17 170.05 54597.03 88888.00 2015-04-21 06:01:58.000 111 12533.20 170.05 54596.97 88888.00 2015-04-21 06:01:58.125 111 12533.12 170.03 54596.95 88888.00 2015-04-21 06:01:58.250 111 12533.02 170.03 54596.95 88888.00 2015-04-21 06:01:58.375 111 12533.02 170.03 54596.93 88888.00 2015-04-21 06:01:58.500 111 12533.05 170.03 54596.90 88888.00 2015-04-21 06:01:58.625 111 12533.05 170.05 54596.90 88888.00 2015-04-21 06:01:58.750 111 12533.05 170.07 54596.93 88888.00 2015-04-21 06:01:58.875 111 12533.00 170.05 54596.90 88888.00 2015-04-21 06:01:59.000 111 12532.95 170.07 54596.88 88888.00 2015-04-21 06:01:59.125 111 12532.85 170.05 54596.85 88888.00 2015-04-21 06:01:59.250 111 12532.83 170.05 54596.85 88888.00 2015-04-21 06:01:59.375 111 12532.88 170.05 54596.80 88888.00 2015-04-21 06:01:59.500 111 12532.85 170.05 54596.80 88888.00 2015-04-21 06:01:59.625 111 12532.80 170.07 54596.78 88888.00 2015-04-21 06:01:59.750 111 12532.75 170.07 54596.75 88888.00 2015-04-21 06:01:59.875 111 12532.77 170.10 54596.78 88888.00 2015-04-21 06:02:00.000 111 12532.73 170.12 54596.75 88888.00 2015-04-21 06:02:00.125 111 12532.67 170.15 54596.72 88888.00 2015-04-21 06:02:00.250 111 12532.60 170.15 54596.72 88888.00 2015-04-21 06:02:00.375 111 12532.60 170.15 54596.70 88888.00 2015-04-21 06:02:00.500 111 12532.52 170.12 54596.65 88888.00 2015-04-21 06:02:00.625 111 12532.48 170.15 54596.65 88888.00 2015-04-21 06:02:00.750 111 12532.50 170.15 54596.68 88888.00 2015-04-21 06:02:00.875 111 12532.52 170.15 54596.70 88888.00 2015-04-21 06:02:01.000 111 12532.48 170.12 54596.68 88888.00 2015-04-21 06:02:01.125 111 12532.33 170.12 54596.65 88888.00 2015-04-21 06:02:01.250 111 12532.27 170.15 54596.65 88888.00 2015-04-21 06:02:01.375 111 12532.35 170.18 54596.68 88888.00 2015-04-21 06:02:01.500 111 12532.35 170.15 54596.62 88888.00 2015-04-21 06:02:01.625 111 12532.27 170.12 54596.60 88888.00 2015-04-21 06:02:01.750 111 12532.25 170.12 54596.57 88888.00 2015-04-21 06:02:01.875 111 12532.33 170.15 54596.55 88888.00 2015-04-21 06:02:02.000 111 12532.30 170.15 54596.53 88888.00 2015-04-21 06:02:02.125 111 12532.25 170.12 54596.50 88888.00 2015-04-21 06:02:02.250 111 12532.20 170.18 54596.50 88888.00 2015-04-21 06:02:02.375 111 12532.20 170.20 54596.47 88888.00 2015-04-21 06:02:02.500 111 12532.15 170.18 54596.45 88888.00 2015-04-21 06:02:02.625 111 12532.12 170.18 54596.40 88888.00 2015-04-21 06:02:02.750 111 12532.15 170.20 54596.38 88888.00 2015-04-21 06:02:02.875 111 12532.10 170.20 54596.38 88888.00 2015-04-21 06:02:03.000 111 12532.08 170.20 54596.38 88888.00 2015-04-21 06:02:03.125 111 12532.10 170.20 54596.35 88888.00 2015-04-21 06:02:03.250 111 12532.00 170.20 54596.35 88888.00 2015-04-21 06:02:03.375 111 12531.98 170.22 54596.32 88888.00 2015-04-21 06:02:03.500 111 12531.98 170.20 54596.30 88888.00 2015-04-21 06:02:03.625 111 12532.02 170.20 54596.30 88888.00 2015-04-21 06:02:03.750 111 12532.02 170.25 54596.30 88888.00 2015-04-21 06:02:03.875 111 12531.98 170.22 54596.28 88888.00 2015-04-21 06:02:04.000 111 12532.00 170.25 54596.25 88888.00 2015-04-21 06:02:04.125 111 12531.95 170.25 54596.22 88888.00 2015-04-21 06:02:04.250 111 12531.95 170.25 54596.20 88888.00 2015-04-21 06:02:04.375 111 12531.95 170.22 54596.12 88888.00 2015-04-21 06:02:04.500 111 12531.83 170.22 54596.15 88888.00 2015-04-21 06:02:04.625 111 12531.88 170.25 54596.15 88888.00 2015-04-21 06:02:04.750 111 12531.88 170.25 54596.15 88888.00 2015-04-21 06:02:04.875 111 12531.92 170.28 54596.12 88888.00 2015-04-21 06:02:05.000 111 12531.95 170.30 54596.10 88888.00 2015-04-21 06:02:05.125 111 12531.83 170.30 54596.05 88888.00 2015-04-21 06:02:05.250 111 12531.77 170.25 54596.07 88888.00 2015-04-21 06:02:05.375 111 12531.80 170.28 54596.05 88888.00 2015-04-21 06:02:05.500 111 12531.75 170.28 54596.05 88888.00 2015-04-21 06:02:05.625 111 12531.73 170.28 54596.03 88888.00 2015-04-21 06:02:05.750 111 12531.67 170.30 54596.03 88888.00 2015-04-21 06:02:05.875 111 12531.65 170.30 54596.03 88888.00 2015-04-21 06:02:06.000 111 12531.65 170.32 54595.97 88888.00 2015-04-21 06:02:06.125 111 12531.67 170.32 54596.00 88888.00 2015-04-21 06:02:06.250 111 12531.67 170.28 54595.97 88888.00 2015-04-21 06:02:06.375 111 12531.62 170.28 54595.95 88888.00 2015-04-21 06:02:06.500 111 12531.60 170.32 54595.95 88888.00 2015-04-21 06:02:06.625 111 12531.58 170.32 54595.93 88888.00 2015-04-21 06:02:06.750 111 12531.58 170.38 54595.90 88888.00 2015-04-21 06:02:06.875 111 12531.55 170.38 54595.90 88888.00 2015-04-21 06:02:07.000 111 12531.52 170.38 54595.88 88888.00 2015-04-21 06:02:07.125 111 12531.48 170.35 54595.82 88888.00 2015-04-21 06:02:07.250 111 12531.42 170.38 54595.85 88888.00 2015-04-21 06:02:07.375 111 12531.48 170.38 54595.82 88888.00 2015-04-21 06:02:07.500 111 12531.50 170.40 54595.78 88888.00 2015-04-21 06:02:07.625 111 12531.45 170.40 54595.75 88888.00 2015-04-21 06:02:07.750 111 12531.48 170.40 54595.72 88888.00 2015-04-21 06:02:07.875 111 12531.50 170.45 54595.72 88888.00 2015-04-21 06:02:08.000 111 12531.50 170.47 54595.70 88888.00 2015-04-21 06:02:08.125 111 12531.52 170.47 54595.68 88888.00 2015-04-21 06:02:08.250 111 12531.42 170.45 54595.65 88888.00 2015-04-21 06:02:08.375 111 12531.38 170.50 54595.62 88888.00 2015-04-21 06:02:08.500 111 12531.42 170.53 54595.60 88888.00 2015-04-21 06:02:08.625 111 12531.58 170.53 54595.60 88888.00 2015-04-21 06:02:08.750 111 12531.55 170.57 54595.60 88888.00 2015-04-21 06:02:08.875 111 12531.40 170.57 54595.60 88888.00 2015-04-21 06:02:09.000 111 12531.38 170.60 54595.57 88888.00 2015-04-21 06:02:09.125 111 12531.35 170.62 54595.57 88888.00 2015-04-21 06:02:09.250 111 12531.30 170.62 54595.53 88888.00 2015-04-21 06:02:09.375 111 12531.33 170.62 54595.50 88888.00 2015-04-21 06:02:09.500 111 12531.38 170.65 54595.50 88888.00 2015-04-21 06:02:09.625 111 12531.40 170.70 54595.53 88888.00 2015-04-21 06:02:09.750 111 12531.30 170.70 54595.50 88888.00 2015-04-21 06:02:09.875 111 12531.27 170.70 54595.47 88888.00 2015-04-21 06:02:10.000 111 12531.33 170.72 54595.45 88888.00 2015-04-21 06:02:10.125 111 12531.42 170.75 54595.45 88888.00 2015-04-21 06:02:10.250 111 12531.33 170.78 54595.40 88888.00 2015-04-21 06:02:10.375 111 12531.27 170.80 54595.38 88888.00 2015-04-21 06:02:10.500 111 12531.25 170.80 54595.38 88888.00 2015-04-21 06:02:10.625 111 12531.27 170.80 54595.38 88888.00 2015-04-21 06:02:10.750 111 12531.23 170.80 54595.38 88888.00 2015-04-21 06:02:10.875 111 12531.17 170.78 54595.35 88888.00 2015-04-21 06:02:11.000 111 12531.08 170.75 54595.30 88888.00 2015-04-21 06:02:11.125 111 12531.02 170.75 54595.30 88888.00 2015-04-21 06:02:11.250 111 12530.98 170.75 54595.28 88888.00 2015-04-21 06:02:11.375 111 12531.00 170.75 54595.28 88888.00 2015-04-21 06:02:11.500 111 12531.02 170.75 54595.25 88888.00 2015-04-21 06:02:11.625 111 12531.00 170.72 54595.22 88888.00 2015-04-21 06:02:11.750 111 12531.00 170.75 54595.25 88888.00 2015-04-21 06:02:11.875 111 12530.92 170.75 54595.20 88888.00 2015-04-21 06:02:12.000 111 12530.98 170.75 54595.18 88888.00 2015-04-21 06:02:12.125 111 12531.00 170.78 54595.18 88888.00 2015-04-21 06:02:12.250 111 12530.88 170.75 54595.18 88888.00 2015-04-21 06:02:12.375 111 12530.77 170.72 54595.15 88888.00 2015-04-21 06:02:12.500 111 12530.77 170.72 54595.12 88888.00 2015-04-21 06:02:12.625 111 12530.80 170.72 54595.12 88888.00 2015-04-21 06:02:12.750 111 12530.83 170.72 54595.12 88888.00 2015-04-21 06:02:12.875 111 12530.80 170.75 54595.12 88888.00 2015-04-21 06:02:13.000 111 12530.80 170.75 54595.10 88888.00 2015-04-21 06:02:13.125 111 12530.80 170.78 54595.07 88888.00 2015-04-21 06:02:13.250 111 12530.70 170.75 54595.05 88888.00 2015-04-21 06:02:13.375 111 12530.73 170.78 54595.05 88888.00 2015-04-21 06:02:13.500 111 12530.70 170.82 54595.05 88888.00 2015-04-21 06:02:13.625 111 12530.67 170.82 54595.05 88888.00 2015-04-21 06:02:13.750 111 12530.60 170.80 54595.00 88888.00 2015-04-21 06:02:13.875 111 12530.55 170.80 54594.97 88888.00 2015-04-21 06:02:14.000 111 12530.58 170.80 54594.95 88888.00 2015-04-21 06:02:14.125 111 12530.58 170.80 54594.97 88888.00 2015-04-21 06:02:14.250 111 12530.48 170.80 54594.97 88888.00 2015-04-21 06:02:14.375 111 12530.52 170.82 54594.97 88888.00 2015-04-21 06:02:14.500 111 12530.52 170.85 54594.95 88888.00 2015-04-21 06:02:14.625 111 12530.48 170.85 54594.93 88888.00 2015-04-21 06:02:14.750 111 12530.48 170.88 54594.93 88888.00 2015-04-21 06:02:14.875 111 12530.42 170.90 54594.93 88888.00 2015-04-21 06:02:15.000 111 12530.38 170.93 54594.88 88888.00 2015-04-21 06:02:15.125 111 12530.30 170.93 54594.88 88888.00 2015-04-21 06:02:15.250 111 12530.25 170.93 54594.88 88888.00 2015-04-21 06:02:15.375 111 12530.33 170.97 54594.88 88888.00 2015-04-21 06:02:15.500 111 12530.33 170.97 54594.85 88888.00 2015-04-21 06:02:15.625 111 12530.23 171.00 54594.82 88888.00 2015-04-21 06:02:15.750 111 12530.17 171.00 54594.80 88888.00 2015-04-21 06:02:15.875 111 12530.15 171.00 54594.82 88888.00 2015-04-21 06:02:16.000 111 12530.08 171.00 54594.78 88888.00 2015-04-21 06:02:16.125 111 12530.02 171.00 54594.78 88888.00 2015-04-21 06:02:16.250 111 12529.95 171.00 54594.75 88888.00 2015-04-21 06:02:16.375 111 12529.98 171.00 54594.78 88888.00 2015-04-21 06:02:16.500 111 12529.95 171.00 54594.78 88888.00 2015-04-21 06:02:16.625 111 12529.90 171.03 54594.72 88888.00 2015-04-21 06:02:16.750 111 12529.85 170.97 54594.72 88888.00 2015-04-21 06:02:16.875 111 12529.83 170.97 54594.68 88888.00 2015-04-21 06:02:17.000 111 12529.77 170.97 54594.68 88888.00 2015-04-21 06:02:17.125 111 12529.73 170.97 54594.70 88888.00 2015-04-21 06:02:17.250 111 12529.73 170.97 54594.68 88888.00 2015-04-21 06:02:17.375 111 12529.75 170.97 54594.70 88888.00 2015-04-21 06:02:17.500 111 12529.67 170.97 54594.68 88888.00 2015-04-21 06:02:17.625 111 12529.62 170.95 54594.68 88888.00 2015-04-21 06:02:17.750 111 12529.60 170.95 54594.62 88888.00 2015-04-21 06:02:17.875 111 12529.55 170.93 54594.60 88888.00 2015-04-21 06:02:18.000 111 12529.45 170.95 54594.57 88888.00 2015-04-21 06:02:18.125 111 12529.42 170.95 54594.60 88888.00 2015-04-21 06:02:18.250 111 12529.38 170.90 54594.60 88888.00 2015-04-21 06:02:18.375 111 12529.35 170.90 54594.57 88888.00 2015-04-21 06:02:18.500 111 12529.40 170.90 54594.57 88888.00 2015-04-21 06:02:18.625 111 12529.42 170.90 54594.57 88888.00 2015-04-21 06:02:18.750 111 12529.40 170.88 54594.53 88888.00 2015-04-21 06:02:18.875 111 12529.35 170.88 54594.50 88888.00 2015-04-21 06:02:19.000 111 12529.30 170.88 54594.47 88888.00 2015-04-21 06:02:19.125 111 12529.25 170.88 54594.50 88888.00 2015-04-21 06:02:19.250 111 12529.17 170.85 54594.53 88888.00 2015-04-21 06:02:19.375 111 12529.15 170.88 54594.50 88888.00 2015-04-21 06:02:19.500 111 12529.10 170.85 54594.47 88888.00 2015-04-21 06:02:19.625 111 12529.08 170.82 54594.47 88888.00 2015-04-21 06:02:19.750 111 12529.12 170.82 54594.47 88888.00 2015-04-21 06:02:19.875 111 12529.10 170.80 54594.50 88888.00 2015-04-21 06:02:20.000 111 12529.02 170.80 54594.43 88888.00 2015-04-21 06:02:20.125 111 12528.92 170.78 54594.43 88888.00 2015-04-21 06:02:20.250 111 12528.90 170.78 54594.43 88888.00 2015-04-21 06:02:20.375 111 12528.85 170.78 54594.40 88888.00 2015-04-21 06:02:20.500 111 12528.80 170.72 54594.40 88888.00 2015-04-21 06:02:20.625 111 12528.77 170.72 54594.38 88888.00 2015-04-21 06:02:20.750 111 12528.75 170.75 54594.38 88888.00 2015-04-21 06:02:20.875 111 12528.67 170.72 54594.38 88888.00 2015-04-21 06:02:21.000 111 12528.67 170.72 54594.35 88888.00 2015-04-21 06:02:21.125 111 12528.67 170.75 54594.38 88888.00 2015-04-21 06:02:21.250 111 12528.58 170.72 54594.38 88888.00 2015-04-21 06:02:21.375 111 12528.52 170.75 54594.35 88888.00 2015-04-21 06:02:21.500 111 12528.52 170.72 54594.38 88888.00 2015-04-21 06:02:21.625 111 12528.50 170.72 54594.35 88888.00 2015-04-21 06:02:21.750 111 12528.48 170.75 54594.35 88888.00 2015-04-21 06:02:21.875 111 12528.40 170.72 54594.32 88888.00 2015-04-21 06:02:22.000 111 12528.38 170.72 54594.30 88888.00 2015-04-21 06:02:22.125 111 12528.38 170.72 54594.30 88888.00 2015-04-21 06:02:22.250 111 12528.38 170.68 54594.28 88888.00 2015-04-21 06:02:22.375 111 12528.38 170.65 54594.28 88888.00 2015-04-21 06:02:22.500 111 12528.35 170.68 54594.25 88888.00 2015-04-21 06:02:22.625 111 12528.25 170.65 54594.22 88888.00 2015-04-21 06:02:22.750 111 12528.23 170.62 54594.20 88888.00 2015-04-21 06:02:22.875 111 12528.25 170.62 54594.20 88888.00 2015-04-21 06:02:23.000 111 12528.25 170.65 54594.20 88888.00 2015-04-21 06:02:23.125 111 12528.23 170.68 54594.20 88888.00 2015-04-21 06:02:23.250 111 12528.25 170.62 54594.18 88888.00 2015-04-21 06:02:23.375 111 12528.25 170.60 54594.18 88888.00 2015-04-21 06:02:23.500 111 12528.23 170.57 54594.15 88888.00 2015-04-21 06:02:23.625 111 12528.15 170.60 54594.15 88888.00 2015-04-21 06:02:23.750 111 12528.08 170.57 54594.10 88888.00 2015-04-21 06:02:23.875 111 12528.05 170.57 54594.12 88888.00 2015-04-21 06:02:24.000 111 12528.10 170.55 54594.12 88888.00 2015-04-21 06:02:24.125 111 12528.10 170.57 54594.15 88888.00 2015-04-21 06:02:24.250 111 12528.05 170.57 54594.15 88888.00 2015-04-21 06:02:24.375 111 12528.00 170.55 54594.10 88888.00 2015-04-21 06:02:24.500 111 12527.95 170.47 54594.10 88888.00 2015-04-21 06:02:24.625 111 12527.95 170.47 54594.05 88888.00 2015-04-21 06:02:24.750 111 12528.02 170.47 54594.05 88888.00 2015-04-21 06:02:24.875 111 12528.00 170.47 54594.05 88888.00 2015-04-21 06:02:25.000 111 12527.88 170.47 54594.03 88888.00 2015-04-21 06:02:25.125 111 12527.80 170.43 54594.03 88888.00 2015-04-21 06:02:25.250 111 12527.77 170.40 54594.03 88888.00 2015-04-21 06:02:25.375 111 12527.80 170.40 54594.00 88888.00 2015-04-21 06:02:25.500 111 12527.77 170.43 54594.00 88888.00 2015-04-21 06:02:25.625 111 12527.73 170.40 54594.00 88888.00 2015-04-21 06:02:25.750 111 12527.73 170.38 54594.00 88888.00 2015-04-21 06:02:25.875 111 12527.65 170.35 54593.97 88888.00 2015-04-21 06:02:26.000 111 12527.62 170.32 54593.95 88888.00 2015-04-21 06:02:26.125 111 12527.58 170.32 54593.95 88888.00 2015-04-21 06:02:26.250 111 12527.58 170.30 54593.95 88888.00 2015-04-21 06:02:26.375 111 12527.55 170.28 54593.93 88888.00 2015-04-21 06:02:26.500 111 12527.58 170.30 54593.90 88888.00 2015-04-21 06:02:26.625 111 12527.50 170.28 54593.90 88888.00 2015-04-21 06:02:26.750 111 12527.42 170.28 54593.93 88888.00 2015-04-21 06:02:26.875 111 12527.35 170.25 54593.93 88888.00 2015-04-21 06:02:27.000 111 12527.30 170.22 54593.88 88888.00 2015-04-21 06:02:27.125 111 12527.25 170.25 54593.90 88888.00 2015-04-21 06:02:27.250 111 12527.12 170.22 54593.88 88888.00 2015-04-21 06:02:27.375 111 12527.05 170.15 54593.85 88888.00 2015-04-21 06:02:27.500 111 12527.00 170.15 54593.88 88888.00 2015-04-21 06:02:27.625 111 12527.02 170.20 54593.88 88888.00 2015-04-21 06:02:27.750 111 12527.02 170.20 54593.88 88888.00 2015-04-21 06:02:27.875 111 12527.00 170.15 54593.88 88888.00 2015-04-21 06:02:28.000 111 12526.95 170.18 54593.85 88888.00 2015-04-21 06:02:28.125 111 12526.90 170.18 54593.85 88888.00 2015-04-21 06:02:28.250 111 12526.88 170.15 54593.85 88888.00 2015-04-21 06:02:28.375 111 12526.88 170.15 54593.85 88888.00 2015-04-21 06:02:28.500 111 12526.85 170.15 54593.82 88888.00 2015-04-21 06:02:28.625 111 12526.85 170.12 54593.80 88888.00 2015-04-21 06:02:28.750 111 12526.83 170.12 54593.80 88888.00 2015-04-21 06:02:28.875 111 12526.77 170.07 54593.78 88888.00 2015-04-21 06:02:29.000 111 12526.73 170.05 54593.78 88888.00 2015-04-21 06:02:29.125 111 12526.60 170.03 54593.78 88888.00 2015-04-21 06:02:29.250 111 12526.55 170.00 54593.78 88888.00 2015-04-21 06:02:29.375 111 12526.52 170.00 54593.72 88888.00 2015-04-21 06:02:29.500 111 12526.50 169.97 54593.75 88888.00 2015-04-21 06:02:29.625 111 12526.50 169.97 54593.78 88888.00 2015-04-21 06:02:29.750 111 12526.40 169.97 54593.75 88888.00 2015-04-21 06:02:29.875 111 12526.38 169.95 54593.75 88888.00 2015-04-21 06:02:30.000 111 12526.33 169.93 54593.72 88888.00 2015-04-21 06:02:30.125 111 12526.25 169.90 54593.72 88888.00 2015-04-21 06:02:30.250 111 12526.10 169.88 54593.70 88888.00 2015-04-21 06:02:30.375 111 12526.08 169.85 54593.72 88888.00 2015-04-21 06:02:30.500 111 12525.98 169.82 54593.72 88888.00 2015-04-21 06:02:30.625 111 12525.85 169.78 54593.70 88888.00 2015-04-21 06:02:30.750 111 12525.80 169.78 54593.72 88888.00 2015-04-21 06:02:30.875 111 12525.73 169.80 54593.75 88888.00 2015-04-21 06:02:31.000 111 12525.65 169.72 54593.72 88888.00 2015-04-21 06:02:31.125 111 12525.58 169.65 54593.72 88888.00 2015-04-21 06:02:31.250 111 12525.48 169.62 54593.72 88888.00 2015-04-21 06:02:31.375 111 12525.40 169.60 54593.75 88888.00 2015-04-21 06:02:31.500 111 12525.38 169.62 54593.75 88888.00 2015-04-21 06:02:31.625 111 12525.38 169.62 54593.75 88888.00 2015-04-21 06:02:31.750 111 12525.33 169.60 54593.70 88888.00 2015-04-21 06:02:31.875 111 12525.20 169.55 54593.68 88888.00 2015-04-21 06:02:32.000 111 12525.08 169.53 54593.68 88888.00 2015-04-21 06:02:32.125 111 12525.02 169.50 54593.70 88888.00 2015-04-21 06:02:32.250 111 12524.95 169.45 54593.70 88888.00 2015-04-21 06:02:32.375 111 12524.88 169.47 54593.70 88888.00 2015-04-21 06:02:32.500 111 12524.83 169.43 54593.70 88888.00 2015-04-21 06:02:32.625 111 12524.75 169.38 54593.65 88888.00 2015-04-21 06:02:32.750 111 12524.67 169.35 54593.65 88888.00 2015-04-21 06:02:32.875 111 12524.62 169.35 54593.65 88888.00 2015-04-21 06:02:33.000 111 12524.55 169.38 54593.65 88888.00 2015-04-21 06:02:33.125 111 12524.45 169.35 54593.65 88888.00 2015-04-21 06:02:33.250 111 12524.35 169.28 54593.65 88888.00 2015-04-21 06:02:33.375 111 12524.30 169.28 54593.65 88888.00 2015-04-21 06:02:33.500 111 12524.20 169.28 54593.62 88888.00 2015-04-21 06:02:33.625 111 12524.12 169.25 54593.60 88888.00 2015-04-21 06:02:33.750 111 12524.08 169.22 54593.62 88888.00 2015-04-21 06:02:33.875 111 12524.05 169.22 54593.65 88888.00 2015-04-21 06:02:34.000 111 12524.00 169.20 54593.62 88888.00 2015-04-21 06:02:34.125 111 12523.90 169.18 54593.62 88888.00 2015-04-21 06:02:34.250 111 12523.73 169.15 54593.62 88888.00 2015-04-21 06:02:34.375 111 12523.67 169.18 54593.62 88888.00 2015-04-21 06:02:34.500 111 12523.62 169.15 54593.60 88888.00 2015-04-21 06:02:34.625 111 12523.55 169.12 54593.57 88888.00 2015-04-21 06:02:34.750 111 12523.52 169.10 54593.57 88888.00 2015-04-21 06:02:34.875 111 12523.45 169.12 54593.57 88888.00 2015-04-21 06:02:35.000 111 12523.35 169.12 54593.57 88888.00 2015-04-21 06:02:35.125 111 12523.23 169.10 54593.60 88888.00 2015-04-21 06:02:35.250 111 12523.23 169.10 54593.60 88888.00 2015-04-21 06:02:35.375 111 12523.25 169.10 54593.60 88888.00 2015-04-21 06:02:35.500 111 12523.15 169.10 54593.55 88888.00 2015-04-21 06:02:35.625 111 12523.00 169.05 54593.55 88888.00 2015-04-21 06:02:35.750 111 12522.92 169.05 54593.57 88888.00 2015-04-21 06:02:35.875 111 12522.88 169.05 54593.60 88888.00 2015-04-21 06:02:36.000 111 12522.80 169.07 54593.62 88888.00 2015-04-21 06:02:36.125 111 12522.73 169.05 54593.60 88888.00 2015-04-21 06:02:36.250 111 12522.67 169.05 54593.55 88888.00 2015-04-21 06:02:36.375 111 12522.62 169.05 54593.55 88888.00 2015-04-21 06:02:36.500 111 12522.62 169.07 54593.55 88888.00 2015-04-21 06:02:36.625 111 12522.60 169.05 54593.53 88888.00 2015-04-21 06:02:36.750 111 12522.55 169.05 54593.53 88888.00 2015-04-21 06:02:36.875 111 12522.45 169.05 54593.50 88888.00 2015-04-21 06:02:37.000 111 12522.40 169.03 54593.50 88888.00 2015-04-21 06:02:37.125 111 12522.33 169.03 54593.50 88888.00 2015-04-21 06:02:37.250 111 12522.23 169.03 54593.50 88888.00 2015-04-21 06:02:37.375 111 12522.17 169.05 54593.47 88888.00 2015-04-21 06:02:37.500 111 12522.08 169.05 54593.45 88888.00 2015-04-21 06:02:37.625 111 12522.02 169.03 54593.45 88888.00 2015-04-21 06:02:37.750 111 12522.00 169.05 54593.45 88888.00 2015-04-21 06:02:37.875 111 12522.00 169.00 54593.45 88888.00 2015-04-21 06:02:38.000 111 12521.92 169.03 54593.45 88888.00 2015-04-21 06:02:38.125 111 12521.80 169.05 54593.43 88888.00 2015-04-21 06:02:38.250 111 12521.75 169.00 54593.43 88888.00 2015-04-21 06:02:38.375 111 12521.70 168.95 54593.43 88888.00 2015-04-21 06:02:38.500 111 12521.58 168.93 54593.40 88888.00 2015-04-21 06:02:38.625 111 12521.50 168.95 54593.40 88888.00 2015-04-21 06:02:38.750 111 12521.45 169.00 54593.40 88888.00 2015-04-21 06:02:38.875 111 12521.35 168.97 54593.38 88888.00 2015-04-21 06:02:39.000 111 12521.27 168.93 54593.38 88888.00 2015-04-21 06:02:39.125 111 12521.25 168.93 54593.43 88888.00 2015-04-21 06:02:39.250 111 12521.15 168.90 54593.43 88888.00 2015-04-21 06:02:39.375 111 12521.10 168.93 54593.38 88888.00 2015-04-21 06:02:39.500 111 12521.02 168.90 54593.40 88888.00 2015-04-21 06:02:39.625 111 12520.95 168.93 54593.40 88888.00 2015-04-21 06:02:39.750 111 12520.85 168.93 54593.38 88888.00 2015-04-21 06:02:39.875 111 12520.80 168.97 54593.38 88888.00 2015-04-21 06:02:40.000 111 12520.75 168.93 54593.32 88888.00 2015-04-21 06:02:40.125 111 12520.65 168.90 54593.32 88888.00 2015-04-21 06:02:40.250 111 12520.52 168.90 54593.35 88888.00 2015-04-21 06:02:40.375 111 12520.45 168.93 54593.35 88888.00 2015-04-21 06:02:40.500 111 12520.38 168.95 54593.35 88888.00 2015-04-21 06:02:40.625 111 12520.27 168.93 54593.32 88888.00 2015-04-21 06:02:40.750 111 12520.17 168.90 54593.30 88888.00 2015-04-21 06:02:40.875 111 12520.08 168.90 54593.30 88888.00 2015-04-21 06:02:41.000 111 12520.02 168.90 54593.30 88888.00 2015-04-21 06:02:41.125 111 12519.98 168.88 54593.25 88888.00 2015-04-21 06:02:41.250 111 12519.83 168.88 54593.28 88888.00 2015-04-21 06:02:41.375 111 12519.75 168.93 54593.28 88888.00 2015-04-21 06:02:41.500 111 12519.67 168.90 54593.28 88888.00 2015-04-21 06:02:41.625 111 12519.55 168.88 54593.28 88888.00 2015-04-21 06:02:41.750 111 12519.45 168.85 54593.25 88888.00 2015-04-21 06:02:41.875 111 12519.40 168.85 54593.22 88888.00 2015-04-21 06:02:42.000 111 12519.33 168.85 54593.22 88888.00 2015-04-21 06:02:42.125 111 12519.23 168.82 54593.22 88888.00 2015-04-21 06:02:42.250 111 12519.12 168.80 54593.22 88888.00 2015-04-21 06:02:42.375 111 12519.10 168.85 54593.18 88888.00 2015-04-21 06:02:42.500 111 12519.05 168.80 54593.18 88888.00 2015-04-21 06:02:42.625 111 12519.00 168.80 54593.18 88888.00 2015-04-21 06:02:42.750 111 12518.90 168.80 54593.15 88888.00 2015-04-21 06:02:42.875 111 12518.77 168.75 54593.18 88888.00 2015-04-21 06:02:43.000 111 12518.73 168.78 54593.15 88888.00 2015-04-21 06:02:43.125 111 12518.65 168.75 54593.15 88888.00 2015-04-21 06:02:43.250 111 12518.48 168.70 54593.15 88888.00 2015-04-21 06:02:43.375 111 12518.40 168.70 54593.12 88888.00 2015-04-21 06:02:43.500 111 12518.33 168.75 54593.12 88888.00 2015-04-21 06:02:43.625 111 12518.27 168.75 54593.10 88888.00 2015-04-21 06:02:43.750 111 12518.23 168.72 54593.10 88888.00 2015-04-21 06:02:43.875 111 12518.08 168.70 54593.07 88888.00 2015-04-21 06:02:44.000 111 12517.98 168.68 54593.10 88888.00 2015-04-21 06:02:44.125 111 12517.98 168.62 54593.07 88888.00 2015-04-21 06:02:44.250 111 12518.00 168.57 54593.05 88888.00 2015-04-21 06:02:44.375 111 12517.92 168.60 54593.03 88888.00 2015-04-21 06:02:44.500 111 12517.77 168.60 54593.03 88888.00 2015-04-21 06:02:44.625 111 12517.67 168.60 54593.00 88888.00 2015-04-21 06:02:44.750 111 12517.58 168.57 54593.00 88888.00 2015-04-21 06:02:44.875 111 12517.42 168.57 54593.03 88888.00 2015-04-21 06:02:45.000 111 12517.42 168.57 54593.00 88888.00 2015-04-21 06:02:45.125 111 12517.45 168.57 54593.00 88888.00 2015-04-21 06:02:45.250 111 12517.38 168.53 54593.03 88888.00 2015-04-21 06:02:45.375 111 12517.25 168.53 54593.00 88888.00 2015-04-21 06:02:45.500 111 12517.20 168.55 54592.97 88888.00 2015-04-21 06:02:45.625 111 12517.10 168.55 54592.93 88888.00 2015-04-21 06:02:45.750 111 12517.05 168.53 54592.93 88888.00 2015-04-21 06:02:45.875 111 12517.00 168.50 54592.90 88888.00 2015-04-21 06:02:46.000 111 12516.90 168.50 54592.88 88888.00 2015-04-21 06:02:46.125 111 12516.85 168.50 54592.90 88888.00 2015-04-21 06:02:46.250 111 12516.73 168.45 54592.85 88888.00 2015-04-21 06:02:46.375 111 12516.70 168.43 54592.82 88888.00 2015-04-21 06:02:46.500 111 12516.65 168.43 54592.85 88888.00 2015-04-21 06:02:46.625 111 12516.52 168.45 54592.82 88888.00 2015-04-21 06:02:46.750 111 12516.45 168.47 54592.82 88888.00 2015-04-21 06:02:46.875 111 12516.40 168.43 54592.85 88888.00 2015-04-21 06:02:47.000 111 12516.38 168.40 54592.82 88888.00 2015-04-21 06:02:47.125 111 12516.25 168.40 54592.80 88888.00 2015-04-21 06:02:47.250 111 12516.15 168.38 54592.78 88888.00 2015-04-21 06:02:47.375 111 12516.08 168.40 54592.78 88888.00 2015-04-21 06:02:47.500 111 12515.95 168.35 54592.75 88888.00 2015-04-21 06:02:47.625 111 12515.85 168.30 54592.72 88888.00 2015-04-21 06:02:47.750 111 12515.77 168.30 54592.72 88888.00 2015-04-21 06:02:47.875 111 12515.70 168.28 54592.75 88888.00 2015-04-21 06:02:48.000 111 12515.65 168.28 54592.75 88888.00 2015-04-21 06:02:48.125 111 12515.65 168.25 54592.72 88888.00 2015-04-21 06:02:48.250 111 12515.55 168.28 54592.70 88888.00 2015-04-21 06:02:48.375 111 12515.50 168.25 54592.68 88888.00 2015-04-21 06:02:48.500 111 12515.45 168.25 54592.68 88888.00 2015-04-21 06:02:48.625 111 12515.27 168.22 54592.68 88888.00 2015-04-21 06:02:48.750 111 12515.20 168.25 54592.65 88888.00 2015-04-21 06:02:48.875 111 12515.15 168.22 54592.65 88888.00 2015-04-21 06:02:49.000 111 12515.10 168.18 54592.62 88888.00 2015-04-21 06:02:49.125 111 12515.02 168.15 54592.62 88888.00 2015-04-21 06:02:49.250 111 12514.83 168.12 54592.57 88888.00 2015-04-21 06:02:49.375 111 12514.83 168.12 54592.60 88888.00 2015-04-21 06:02:49.500 111 12514.85 168.15 54592.60 88888.00 2015-04-21 06:02:49.625 111 12514.88 168.12 54592.62 88888.00 2015-04-21 06:02:49.750 111 12514.80 168.10 54592.60 88888.00 2015-04-21 06:02:49.875 111 12514.65 168.07 54592.57 88888.00 2015-04-21 06:02:50.000 111 12514.50 168.05 54592.55 88888.00 2015-04-21 06:02:50.125 111 12514.48 168.05 54592.50 88888.00 2015-04-21 06:02:50.250 111 12514.45 168.00 54592.53 88888.00 2015-04-21 06:02:50.375 111 12514.33 167.95 54592.47 88888.00 2015-04-21 06:02:50.500 111 12514.23 167.95 54592.47 88888.00 2015-04-21 06:02:50.625 111 12514.12 167.95 54592.47 88888.00 2015-04-21 06:02:50.750 111 12514.05 167.93 54592.47 88888.00 2015-04-21 06:02:50.875 111 12514.02 167.90 54592.43 88888.00 2015-04-21 06:02:51.000 111 12514.00 167.90 54592.40 88888.00 2015-04-21 06:02:51.125 111 12513.92 167.90 54592.40 88888.00 2015-04-21 06:02:51.250 111 12513.83 167.90 54592.40 88888.00 2015-04-21 06:02:51.375 111 12513.70 167.88 54592.38 88888.00 2015-04-21 06:02:51.500 111 12513.55 167.85 54592.38 88888.00 2015-04-21 06:02:51.625 111 12513.52 167.85 54592.38 88888.00 2015-04-21 06:02:51.750 111 12513.55 167.88 54592.38 88888.00 2015-04-21 06:02:51.875 111 12513.55 167.85 54592.35 88888.00 2015-04-21 06:02:52.000 111 12513.50 167.82 54592.32 88888.00 2015-04-21 06:02:52.125 111 12513.38 167.85 54592.35 88888.00 2015-04-21 06:02:52.250 111 12513.25 167.85 54592.32 88888.00 2015-04-21 06:02:52.375 111 12513.23 167.85 54592.28 88888.00 2015-04-21 06:02:52.500 111 12513.23 167.82 54592.25 88888.00 2015-04-21 06:02:52.625 111 12513.20 167.82 54592.22 88888.00 2015-04-21 06:02:52.750 111 12513.10 167.82 54592.22 88888.00 2015-04-21 06:02:52.875 111 12512.98 167.82 54592.22 88888.00 2015-04-21 06:02:53.000 111 12512.98 167.82 54592.20 88888.00 2015-04-21 06:02:53.125 111 12512.90 167.82 54592.18 88888.00 2015-04-21 06:02:53.250 111 12512.80 167.82 54592.18 88888.00 2015-04-21 06:02:53.375 111 12512.77 167.85 54592.18 88888.00 2015-04-21 06:02:53.500 111 12512.75 167.85 54592.15 88888.00 2015-04-21 06:02:53.625 111 12512.77 167.85 54592.15 88888.00 2015-04-21 06:02:53.750 111 12512.70 167.85 54592.12 88888.00 2015-04-21 06:02:53.875 111 12512.65 167.85 54592.12 88888.00 2015-04-21 06:02:54.000 111 12512.55 167.85 54592.10 88888.00 2015-04-21 06:02:54.125 111 12512.50 167.85 54592.07 88888.00 2015-04-21 06:02:54.250 111 12512.42 167.85 54592.05 88888.00 2015-04-21 06:02:54.375 111 12512.40 167.85 54592.07 88888.00 2015-04-21 06:02:54.500 111 12512.35 167.85 54592.05 88888.00 2015-04-21 06:02:54.625 111 12512.38 167.88 54592.03 88888.00 2015-04-21 06:02:54.750 111 12512.30 167.85 54592.00 88888.00 2015-04-21 06:02:54.875 111 12512.20 167.85 54592.00 88888.00 2015-04-21 06:02:55.000 111 12512.17 167.88 54591.97 88888.00 2015-04-21 06:02:55.125 111 12512.12 167.88 54591.97 88888.00 2015-04-21 06:02:55.250 111 12512.08 167.82 54591.95 88888.00 2015-04-21 06:02:55.375 111 12512.00 167.85 54591.95 88888.00 2015-04-21 06:02:55.500 111 12511.90 167.88 54591.90 88888.00 2015-04-21 06:02:55.625 111 12511.92 167.88 54591.90 88888.00 2015-04-21 06:02:55.750 111 12511.98 167.85 54591.88 88888.00 2015-04-21 06:02:55.875 111 12511.88 167.80 54591.90 88888.00 2015-04-21 06:02:56.000 111 12511.80 167.80 54591.85 88888.00 2015-04-21 06:02:56.125 111 12511.83 167.80 54591.88 88888.00 2015-04-21 06:02:56.250 111 12511.75 167.82 54591.85 88888.00 2015-04-21 06:02:56.375 111 12511.70 167.82 54591.82 88888.00 2015-04-21 06:02:56.500 111 12511.65 167.82 54591.80 88888.00 2015-04-21 06:02:56.625 111 12511.62 167.80 54591.78 88888.00 2015-04-21 06:02:56.750 111 12511.60 167.80 54591.78 88888.00 2015-04-21 06:02:56.875 111 12511.55 167.78 54591.75 88888.00 2015-04-21 06:02:57.000 111 12511.50 167.80 54591.75 88888.00 2015-04-21 06:02:57.125 111 12511.48 167.82 54591.75 88888.00 2015-04-21 06:02:57.250 111 12511.45 167.85 54591.75 88888.00 2015-04-21 06:02:57.375 111 12511.42 167.88 54591.75 88888.00 2015-04-21 06:02:57.500 111 12511.33 167.85 54591.72 88888.00 2015-04-21 06:02:57.625 111 12511.33 167.85 54591.68 88888.00 2015-04-21 06:02:57.750 111 12511.35 167.85 54591.65 88888.00 2015-04-21 06:02:57.875 111 12511.33 167.82 54591.68 88888.00 2015-04-21 06:02:58.000 111 12511.25 167.82 54591.62 88888.00 2015-04-21 06:02:58.125 111 12511.25 167.88 54591.65 88888.00 2015-04-21 06:02:58.250 111 12511.20 167.85 54591.62 88888.00 2015-04-21 06:02:58.375 111 12511.17 167.85 54591.60 88888.00 2015-04-21 06:02:58.500 111 12511.10 167.82 54591.60 88888.00 2015-04-21 06:02:58.625 111 12511.12 167.88 54591.60 88888.00 2015-04-21 06:02:58.750 111 12511.10 167.90 54591.57 88888.00 2015-04-21 06:02:58.875 111 12511.02 167.93 54591.57 88888.00 2015-04-21 06:02:59.000 111 12511.05 167.95 54591.53 88888.00 2015-04-21 06:02:59.125 111 12511.02 167.95 54591.55 88888.00 2015-04-21 06:02:59.250 111 12510.90 167.95 54591.53 88888.00 2015-04-21 06:02:59.375 111 12510.83 167.95 54591.50 88888.00 2015-04-21 06:02:59.500 111 12510.83 167.95 54591.47 88888.00 2015-04-21 06:02:59.625 111 12510.83 167.97 54591.47 88888.00 2015-04-21 06:02:59.750 111 12510.83 168.00 54591.45 88888.00 2015-04-21 06:02:59.875 111 12510.83 168.03 54591.43 88888.00 2015-04-21 06:03:00.000 111 12510.80 168.03 54591.40 88888.00 2015-04-21 06:03:00.125 111 12510.80 168.05 54591.40 88888.00 2015-04-21 06:03:00.250 111 12510.70 168.05 54591.38 88888.00 2015-04-21 06:03:00.375 111 12510.73 168.10 54591.38 88888.00 2015-04-21 06:03:00.500 111 12510.75 168.10 54591.38 88888.00 2015-04-21 06:03:00.625 111 12510.70 168.12 54591.35 88888.00 2015-04-21 06:03:00.750 111 12510.65 168.15 54591.32 88888.00 2015-04-21 06:03:00.875 111 12510.67 168.15 54591.32 88888.00 2015-04-21 06:03:01.000 111 12510.67 168.10 54591.28 88888.00 2015-04-21 06:03:01.125 111 12510.62 168.12 54591.25 88888.00 2015-04-21 06:03:01.250 111 12510.55 168.15 54591.22 88888.00 2015-04-21 06:03:01.375 111 12510.50 168.18 54591.22 88888.00 2015-04-21 06:03:01.500 111 12510.48 168.18 54591.18 88888.00 2015-04-21 06:03:01.625 111 12510.55 168.20 54591.20 88888.00 2015-04-21 06:03:01.750 111 12510.60 168.25 54591.20 88888.00 2015-04-21 06:03:01.875 111 12510.55 168.22 54591.15 88888.00 2015-04-21 06:03:02.000 111 12510.52 168.25 54591.12 88888.00 2015-04-21 06:03:02.125 111 12510.45 168.28 54591.12 88888.00 2015-04-21 06:03:02.250 111 12510.42 168.30 54591.12 88888.00 2015-04-21 06:03:02.375 111 12510.50 168.32 54591.12 88888.00 2015-04-21 06:03:02.500 111 12510.42 168.30 54591.10 88888.00 2015-04-21 06:03:02.625 111 12510.38 168.32 54591.07 88888.00 2015-04-21 06:03:02.750 111 12510.45 168.38 54591.05 88888.00 2015-04-21 06:03:02.875 111 12510.42 168.40 54591.03 88888.00 2015-04-21 06:03:03.000 111 12510.42 168.43 54591.03 88888.00 2015-04-21 06:03:03.125 111 12510.42 168.43 54591.03 88888.00 2015-04-21 06:03:03.250 111 12510.38 168.47 54591.00 88888.00 2015-04-21 06:03:03.375 111 12510.42 168.50 54590.97 88888.00 2015-04-21 06:03:03.500 111 12510.50 168.53 54590.97 88888.00 2015-04-21 06:03:03.625 111 12510.42 168.53 54590.95 88888.00 2015-04-21 06:03:03.750 111 12510.35 168.53 54590.95 88888.00 2015-04-21 06:03:03.875 111 12510.40 168.57 54590.93 88888.00 2015-04-21 06:03:04.000 111 12510.40 168.62 54590.90 88888.00 2015-04-21 06:03:04.125 111 12510.42 168.62 54590.93 88888.00 2015-04-21 06:03:04.250 111 12510.38 168.62 54590.88 88888.00 2015-04-21 06:03:04.375 111 12510.42 168.65 54590.85 88888.00 2015-04-21 06:03:04.500 111 12510.42 168.70 54590.85 88888.00 2015-04-21 06:03:04.625 111 12510.33 168.75 54590.82 88888.00 2015-04-21 06:03:04.750 111 12510.25 168.75 54590.80 88888.00 2015-04-21 06:03:04.875 111 12510.27 168.75 54590.80 88888.00 2015-04-21 06:03:05.000 111 12510.35 168.75 54590.78 88888.00 2015-04-21 06:03:05.125 111 12510.35 168.78 54590.78 88888.00 2015-04-21 06:03:05.250 111 12510.30 168.78 54590.75 88888.00 2015-04-21 06:03:05.375 111 12510.40 168.82 54590.72 88888.00 2015-04-21 06:03:05.500 111 12510.40 168.82 54590.72 88888.00 2015-04-21 06:03:05.625 111 12510.30 168.82 54590.72 88888.00 2015-04-21 06:03:05.750 111 12510.23 168.85 54590.70 88888.00 2015-04-21 06:03:05.875 111 12510.25 168.90 54590.70 88888.00 2015-04-21 06:03:06.000 111 12510.23 168.93 54590.68 88888.00 2015-04-21 06:03:06.125 111 12510.17 168.95 54590.68 88888.00 2015-04-21 06:03:06.250 111 12510.12 168.93 54590.65 88888.00 2015-04-21 06:03:06.375 111 12510.23 168.95 54590.62 88888.00 2015-04-21 06:03:06.500 111 12510.23 168.95 54590.62 88888.00 2015-04-21 06:03:06.625 111 12510.15 168.97 54590.62 88888.00 2015-04-21 06:03:06.750 111 12510.17 169.00 54590.60 88888.00 2015-04-21 06:03:06.875 111 12510.20 169.00 54590.60 88888.00 2015-04-21 06:03:07.000 111 12510.20 169.03 54590.57 88888.00 2015-04-21 06:03:07.125 111 12510.17 169.03 54590.55 88888.00 2015-04-21 06:03:07.250 111 12510.05 169.00 54590.57 88888.00 2015-04-21 06:03:07.375 111 12509.98 169.05 54590.55 88888.00 2015-04-21 06:03:07.500 111 12510.05 169.05 54590.55 88888.00 2015-04-21 06:03:07.625 111 12510.12 169.07 54590.55 88888.00 2015-04-21 06:03:07.750 111 12510.08 169.05 54590.53 88888.00 2015-04-21 06:03:07.875 111 12510.02 169.05 54590.50 88888.00 2015-04-21 06:03:08.000 111 12510.02 169.07 54590.45 88888.00 2015-04-21 06:03:08.125 111 12510.02 169.10 54590.47 88888.00 2015-04-21 06:03:08.250 111 12510.00 169.07 54590.45 88888.00 2015-04-21 06:03:08.375 111 12509.98 169.10 54590.43 88888.00 2015-04-21 06:03:08.500 111 12509.92 169.07 54590.45 88888.00 2015-04-21 06:03:08.625 111 12509.90 169.10 54590.45 88888.00 2015-04-21 06:03:08.750 111 12509.88 169.10 54590.45 88888.00 2015-04-21 06:03:08.875 111 12509.88 169.10 54590.43 88888.00 2015-04-21 06:03:09.000 111 12509.85 169.15 54590.43 88888.00 2015-04-21 06:03:09.125 111 12509.90 169.15 54590.43 88888.00 2015-04-21 06:03:09.250 111 12509.95 169.10 54590.40 88888.00 2015-04-21 06:03:09.375 111 12509.92 169.12 54590.40 88888.00 2015-04-21 06:03:09.500 111 12509.90 169.15 54590.38 88888.00 2015-04-21 06:03:09.625 111 12509.88 169.15 54590.38 88888.00 2015-04-21 06:03:09.750 111 12509.88 169.10 54590.38 88888.00 2015-04-21 06:03:09.875 111 12509.85 169.10 54590.35 88888.00 2015-04-21 06:03:10.000 111 12509.83 169.10 54590.32 88888.00 2015-04-21 06:03:10.125 111 12509.80 169.10 54590.30 88888.00 2015-04-21 06:03:10.250 111 12509.75 169.05 54590.30 88888.00 2015-04-21 06:03:10.375 111 12509.77 169.05 54590.30 88888.00 2015-04-21 06:03:10.500 111 12509.75 169.05 54590.30 88888.00 2015-04-21 06:03:10.625 111 12509.75 169.07 54590.28 88888.00 2015-04-21 06:03:10.750 111 12509.73 169.07 54590.25 88888.00 2015-04-21 06:03:10.875 111 12509.77 169.05 54590.25 88888.00 2015-04-21 06:03:11.000 111 12509.83 169.05 54590.25 88888.00 2015-04-21 06:03:11.125 111 12509.73 169.05 54590.25 88888.00 2015-04-21 06:03:11.250 111 12509.70 168.97 54590.22 88888.00 2015-04-21 06:03:11.375 111 12509.75 169.00 54590.20 88888.00 2015-04-21 06:03:11.500 111 12509.67 168.97 54590.20 88888.00 2015-04-21 06:03:11.625 111 12509.65 169.00 54590.20 88888.00 2015-04-21 06:03:11.750 111 12509.60 169.03 54590.20 88888.00 2015-04-21 06:03:11.875 111 12509.58 169.03 54590.18 88888.00 2015-04-21 06:03:12.000 111 12509.55 169.00 54590.15 88888.00 2015-04-21 06:03:12.125 111 12509.55 169.00 54590.10 88888.00 2015-04-21 06:03:12.250 111 12509.55 169.00 54590.12 88888.00 2015-04-21 06:03:12.375 111 12509.48 168.97 54590.07 88888.00 2015-04-21 06:03:12.500 111 12509.38 168.97 54590.10 88888.00 2015-04-21 06:03:12.625 111 12509.42 169.00 54590.12 88888.00 2015-04-21 06:03:12.750 111 12509.48 169.00 54590.12 88888.00 2015-04-21 06:03:12.875 111 12509.42 169.03 54590.12 88888.00 2015-04-21 06:03:13.000 111 12509.38 169.00 54590.10 88888.00 2015-04-21 06:03:13.125 111 12509.35 168.95 54590.07 88888.00 2015-04-21 06:03:13.250 111 12509.35 168.95 54590.05 88888.00 2015-04-21 06:03:13.375 111 12509.40 168.97 54590.03 88888.00 2015-04-21 06:03:13.500 111 12509.38 168.95 54590.00 88888.00 2015-04-21 06:03:13.625 111 12509.30 168.95 54590.00 88888.00 2015-04-21 06:03:13.750 111 12509.35 168.95 54590.03 88888.00 2015-04-21 06:03:13.875 111 12509.38 168.90 54590.03 88888.00 2015-04-21 06:03:14.000 111 12509.40 168.93 54589.97 88888.00 2015-04-21 06:03:14.125 111 12509.35 168.95 54589.97 88888.00 2015-04-21 06:03:14.250 111 12509.30 168.93 54589.97 88888.00 2015-04-21 06:03:14.375 111 12509.35 168.93 54589.93 88888.00 2015-04-21 06:03:14.500 111 12509.35 168.90 54589.93 88888.00 2015-04-21 06:03:14.625 111 12509.35 168.93 54589.90 88888.00 2015-04-21 06:03:14.750 111 12509.33 168.93 54589.90 88888.00 2015-04-21 06:03:14.875 111 12509.33 168.93 54589.88 88888.00 2015-04-21 06:03:15.000 111 12509.30 168.93 54589.85 88888.00 2015-04-21 06:03:15.125 111 12509.23 168.90 54589.85 88888.00 2015-04-21 06:03:15.250 111 12509.25 168.88 54589.88 88888.00 2015-04-21 06:03:15.375 111 12509.30 168.90 54589.88 88888.00 2015-04-21 06:03:15.500 111 12509.27 168.90 54589.85 88888.00 2015-04-21 06:03:15.625 111 12509.25 168.90 54589.82 88888.00 2015-04-21 06:03:15.750 111 12509.25 168.88 54589.80 88888.00 2015-04-21 06:03:15.875 111 12509.25 168.88 54589.78 88888.00 2015-04-21 06:03:16.000 111 12509.25 168.85 54589.78 88888.00 2015-04-21 06:03:16.125 111 12509.30 168.85 54589.80 88888.00 2015-04-21 06:03:16.250 111 12509.33 168.82 54589.78 88888.00 2015-04-21 06:03:16.375 111 12509.27 168.85 54589.78 88888.00 2015-04-21 06:03:16.500 111 12509.20 168.82 54589.72 88888.00 2015-04-21 06:03:16.625 111 12509.27 168.82 54589.70 88888.00 2015-04-21 06:03:16.750 111 12509.30 168.82 54589.70 88888.00 2015-04-21 06:03:16.875 111 12509.33 168.85 54589.68 88888.00 2015-04-21 06:03:17.000 111 12509.27 168.85 54589.68 88888.00 2015-04-21 06:03:17.125 111 12509.23 168.82 54589.65 88888.00 2015-04-21 06:03:17.250 111 12509.15 168.80 54589.62 88888.00 2015-04-21 06:03:17.375 111 12509.20 168.82 54589.62 88888.00 2015-04-21 06:03:17.500 111 12509.30 168.82 54589.62 88888.00 2015-04-21 06:03:17.625 111 12509.35 168.82 54589.60 88888.00 2015-04-21 06:03:17.750 111 12509.35 168.80 54589.60 88888.00 2015-04-21 06:03:17.875 111 12509.35 168.80 54589.57 88888.00 2015-04-21 06:03:18.000 111 12509.30 168.78 54589.55 88888.00 2015-04-21 06:03:18.125 111 12509.23 168.78 54589.55 88888.00 2015-04-21 06:03:18.250 111 12509.17 168.78 54589.53 88888.00 2015-04-21 06:03:18.375 111 12509.23 168.75 54589.53 88888.00 2015-04-21 06:03:18.500 111 12509.38 168.78 54589.53 88888.00 2015-04-21 06:03:18.625 111 12509.40 168.78 54589.50 88888.00 2015-04-21 06:03:18.750 111 12509.33 168.75 54589.53 88888.00 2015-04-21 06:03:18.875 111 12509.35 168.75 54589.50 88888.00 2015-04-21 06:03:19.000 111 12509.40 168.78 54589.50 88888.00 2015-04-21 06:03:19.125 111 12509.33 168.80 54589.50 88888.00 2015-04-21 06:03:19.250 111 12509.33 168.78 54589.47 88888.00 2015-04-21 06:03:19.375 111 12509.35 168.80 54589.45 88888.00 2015-04-21 06:03:19.500 111 12509.38 168.82 54589.47 88888.00 2015-04-21 06:03:19.625 111 12509.35 168.80 54589.43 88888.00 2015-04-21 06:03:19.750 111 12509.33 168.80 54589.43 88888.00 2015-04-21 06:03:19.875 111 12509.40 168.80 54589.43 88888.00 2015-04-21 06:03:20.000 111 12509.45 168.80 54589.40 88888.00 2015-04-21 06:03:20.125 111 12509.42 168.82 54589.40 88888.00 2015-04-21 06:03:20.250 111 12509.42 168.85 54589.40 88888.00 2015-04-21 06:03:20.375 111 12509.45 168.85 54589.38 88888.00 2015-04-21 06:03:20.500 111 12509.40 168.82 54589.32 88888.00 2015-04-21 06:03:20.625 111 12509.38 168.82 54589.32 88888.00 2015-04-21 06:03:20.750 111 12509.45 168.80 54589.32 88888.00 2015-04-21 06:03:20.875 111 12509.55 168.85 54589.32 88888.00 2015-04-21 06:03:21.000 111 12509.52 168.88 54589.35 88888.00 2015-04-21 06:03:21.125 111 12509.45 168.88 54589.32 88888.00 2015-04-21 06:03:21.250 111 12509.42 168.90 54589.30 88888.00 2015-04-21 06:03:21.375 111 12509.48 168.93 54589.28 88888.00 2015-04-21 06:03:21.500 111 12509.42 168.90 54589.28 88888.00 2015-04-21 06:03:21.625 111 12509.38 168.93 54589.22 88888.00 2015-04-21 06:03:21.750 111 12509.45 168.95 54589.25 88888.00 2015-04-21 06:03:21.875 111 12509.50 169.00 54589.22 88888.00 2015-04-21 06:03:22.000 111 12509.45 168.97 54589.20 88888.00 2015-04-21 06:03:22.125 111 12509.42 168.97 54589.20 88888.00 2015-04-21 06:03:22.250 111 12509.45 168.97 54589.20 88888.00 2015-04-21 06:03:22.375 111 12509.55 169.05 54589.20 88888.00 2015-04-21 06:03:22.500 111 12509.60 169.05 54589.20 88888.00 2015-04-21 06:03:22.625 111 12509.60 169.05 54589.15 88888.00 2015-04-21 06:03:22.750 111 12509.55 169.05 54589.15 88888.00 2015-04-21 06:03:22.875 111 12509.52 169.10 54589.15 88888.00 2015-04-21 06:03:23.000 111 12509.50 169.10 54589.12 88888.00 2015-04-21 06:03:23.125 111 12509.48 169.10 54589.10 88888.00 2015-04-21 06:03:23.250 111 12509.45 169.10 54589.10 88888.00 2015-04-21 06:03:23.375 111 12509.52 169.12 54589.10 88888.00 2015-04-21 06:03:23.500 111 12509.55 169.12 54589.07 88888.00 2015-04-21 06:03:23.625 111 12509.55 169.15 54589.05 88888.00 2015-04-21 06:03:23.750 111 12509.58 169.22 54589.07 88888.00 2015-04-21 06:03:23.875 111 12509.60 169.22 54589.05 88888.00 2015-04-21 06:03:24.000 111 12509.60 169.22 54589.03 88888.00 2015-04-21 06:03:24.125 111 12509.58 169.25 54589.00 88888.00 2015-04-21 06:03:24.250 111 12509.58 169.28 54589.00 88888.00 2015-04-21 06:03:24.375 111 12509.65 169.30 54589.00 88888.00 2015-04-21 06:03:24.500 111 12509.67 169.30 54588.97 88888.00 2015-04-21 06:03:24.625 111 12509.70 169.32 54588.95 88888.00 2015-04-21 06:03:24.750 111 12509.73 169.35 54588.93 88888.00 2015-04-21 06:03:24.875 111 12509.75 169.30 54588.95 88888.00 2015-04-21 06:03:25.000 111 12509.75 169.32 54588.95 88888.00 2015-04-21 06:03:25.125 111 12509.77 169.38 54588.93 88888.00 2015-04-21 06:03:25.250 111 12509.77 169.35 54588.90 88888.00 2015-04-21 06:03:25.375 111 12509.80 169.38 54588.90 88888.00 2015-04-21 06:03:25.500 111 12509.88 169.38 54588.88 88888.00 2015-04-21 06:03:25.625 111 12509.95 169.38 54588.88 88888.00 2015-04-21 06:03:25.750 111 12510.00 169.40 54588.90 88888.00 2015-04-21 06:03:25.875 111 12510.00 169.43 54588.90 88888.00 2015-04-21 06:03:26.000 111 12509.98 169.45 54588.88 88888.00 2015-04-21 06:03:26.125 111 12509.95 169.45 54588.88 88888.00 2015-04-21 06:03:26.250 111 12510.02 169.50 54588.88 88888.00 2015-04-21 06:03:26.375 111 12510.10 169.53 54588.85 88888.00 2015-04-21 06:03:26.500 111 12510.05 169.55 54588.82 88888.00 2015-04-21 06:03:26.625 111 12510.00 169.55 54588.85 88888.00 2015-04-21 06:03:26.750 111 12510.00 169.55 54588.80 88888.00 2015-04-21 06:03:26.875 111 12510.10 169.57 54588.78 88888.00 2015-04-21 06:03:27.000 111 12510.15 169.55 54588.78 88888.00 2015-04-21 06:03:27.125 111 12510.15 169.57 54588.78 88888.00 2015-04-21 06:03:27.250 111 12510.17 169.60 54588.78 88888.00 2015-04-21 06:03:27.375 111 12510.25 169.62 54588.78 88888.00 2015-04-21 06:03:27.500 111 12510.40 169.65 54588.75 88888.00 2015-04-21 06:03:27.625 111 12510.45 169.68 54588.75 88888.00 2015-04-21 06:03:27.750 111 12510.52 169.70 54588.72 88888.00 2015-04-21 06:03:27.875 111 12510.48 169.72 54588.72 88888.00 2015-04-21 06:03:28.000 111 12510.45 169.75 54588.70 88888.00 2015-04-21 06:03:28.125 111 12510.48 169.78 54588.68 88888.00 2015-04-21 06:03:28.250 111 12510.45 169.78 54588.72 88888.00 2015-04-21 06:03:28.375 111 12510.50 169.82 54588.72 88888.00 2015-04-21 06:03:28.500 111 12510.55 169.85 54588.70 88888.00 2015-04-21 06:03:28.625 111 12510.62 169.85 54588.65 88888.00 2015-04-21 06:03:28.750 111 12510.70 169.88 54588.65 88888.00 2015-04-21 06:03:28.875 111 12510.75 169.88 54588.65 88888.00 2015-04-21 06:03:29.000 111 12510.70 169.90 54588.65 88888.00 2015-04-21 06:03:29.125 111 12510.75 169.93 54588.65 88888.00 2015-04-21 06:03:29.250 111 12510.77 169.90 54588.62 88888.00 2015-04-21 06:03:29.375 111 12510.83 169.93 54588.62 88888.00 2015-04-21 06:03:29.500 111 12510.88 169.95 54588.65 88888.00 2015-04-21 06:03:29.625 111 12510.90 169.97 54588.65 88888.00 2015-04-21 06:03:29.750 111 12510.90 170.00 54588.60 88888.00 2015-04-21 06:03:29.875 111 12510.92 170.00 54588.60 88888.00 2015-04-21 06:03:30.000 111 12511.10 169.97 54588.60 88888.00 2015-04-21 06:03:30.125 111 12511.17 170.00 54588.60 88888.00 2015-04-21 06:03:30.250 111 12511.15 170.03 54588.60 88888.00 2015-04-21 06:03:30.375 111 12511.17 170.05 54588.57 88888.00 2015-04-21 06:03:30.500 111 12511.23 170.07 54588.55 88888.00 2015-04-21 06:03:30.625 111 12511.27 170.05 54588.53 88888.00 2015-04-21 06:03:30.750 111 12511.33 170.07 54588.50 88888.00 2015-04-21 06:03:30.875 111 12511.35 170.10 54588.53 88888.00 2015-04-21 06:03:31.000 111 12511.40 170.12 54588.53 88888.00 2015-04-21 06:03:31.125 111 12511.42 170.12 54588.53 88888.00 2015-04-21 06:03:31.250 111 12511.50 170.10 54588.53 88888.00 2015-04-21 06:03:31.375 111 12511.60 170.15 54588.53 88888.00 2015-04-21 06:03:31.500 111 12511.70 170.18 54588.50 88888.00 2015-04-21 06:03:31.625 111 12511.75 170.20 54588.50 88888.00 2015-04-21 06:03:31.750 111 12511.83 170.20 54588.47 88888.00 2015-04-21 06:03:31.875 111 12511.85 170.20 54588.47 88888.00 2015-04-21 06:03:32.000 111 12511.88 170.22 54588.50 88888.00 2015-04-21 06:03:32.125 111 12511.90 170.25 54588.50 88888.00 2015-04-21 06:03:32.250 111 12511.90 170.25 54588.47 88888.00 2015-04-21 06:03:32.375 111 12511.92 170.25 54588.47 88888.00 2015-04-21 06:03:32.500 111 12511.95 170.30 54588.50 88888.00 2015-04-21 06:03:32.625 111 12511.98 170.32 54588.50 88888.00 2015-04-21 06:03:32.750 111 12512.00 170.35 54588.50 88888.00 2015-04-21 06:03:32.875 111 12512.10 170.35 54588.50 88888.00 2015-04-21 06:03:33.000 111 12512.05 170.35 54588.47 88888.00 2015-04-21 06:03:33.125 111 12512.02 170.35 54588.50 88888.00 2015-04-21 06:03:33.250 111 12512.05 170.38 54588.50 88888.00 2015-04-21 06:03:33.375 111 12512.15 170.40 54588.50 88888.00 2015-04-21 06:03:33.500 111 12512.20 170.40 54588.47 88888.00 2015-04-21 06:03:33.625 111 12512.25 170.40 54588.45 88888.00 2015-04-21 06:03:33.750 111 12512.27 170.40 54588.43 88888.00 2015-04-21 06:03:33.875 111 12512.30 170.38 54588.43 88888.00 2015-04-21 06:03:34.000 111 12512.30 170.43 54588.45 88888.00 2015-04-21 06:03:34.125 111 12512.38 170.43 54588.47 88888.00 2015-04-21 06:03:34.250 111 12512.45 170.45 54588.47 88888.00 2015-04-21 06:03:34.375 111 12512.42 170.43 54588.43 88888.00 2015-04-21 06:03:34.500 111 12512.42 170.43 54588.43 88888.00 2015-04-21 06:03:34.625 111 12512.48 170.43 54588.45 88888.00 2015-04-21 06:03:34.750 111 12512.55 170.45 54588.45 88888.00 2015-04-21 06:03:34.875 111 12512.60 170.47 54588.45 88888.00 2015-04-21 06:03:35.000 111 12512.62 170.45 54588.47 88888.00 2015-04-21 06:03:35.125 111 12512.65 170.47 54588.47 88888.00 2015-04-21 06:03:35.250 111 12512.58 170.45 54588.45 88888.00 2015-04-21 06:03:35.375 111 12512.60 170.45 54588.45 88888.00 2015-04-21 06:03:35.500 111 12512.62 170.45 54588.43 88888.00 2015-04-21 06:03:35.625 111 12512.58 170.45 54588.45 88888.00 2015-04-21 06:03:35.750 111 12512.52 170.45 54588.45 88888.00 2015-04-21 06:03:35.875 111 12512.58 170.43 54588.43 88888.00 2015-04-21 06:03:36.000 111 12512.65 170.43 54588.45 88888.00 2015-04-21 06:03:36.125 111 12512.65 170.43 54588.45 88888.00 2015-04-21 06:03:36.250 111 12512.62 170.43 54588.47 88888.00 2015-04-21 06:03:36.375 111 12512.70 170.40 54588.47 88888.00 2015-04-21 06:03:36.500 111 12512.75 170.40 54588.47 88888.00 2015-04-21 06:03:36.625 111 12512.70 170.43 54588.50 88888.00 2015-04-21 06:03:36.750 111 12512.60 170.43 54588.47 88888.00 2015-04-21 06:03:36.875 111 12512.65 170.43 54588.53 88888.00 2015-04-21 06:03:37.000 111 12512.73 170.43 54588.55 88888.00 2015-04-21 06:03:37.125 111 12512.67 170.40 54588.55 88888.00 2015-04-21 06:03:37.250 111 12512.67 170.40 54588.53 88888.00 2015-04-21 06:03:37.375 111 12512.70 170.40 54588.53 88888.00 2015-04-21 06:03:37.500 111 12512.65 170.38 54588.55 88888.00 2015-04-21 06:03:37.625 111 12512.67 170.38 54588.57 88888.00 2015-04-21 06:03:37.750 111 12512.70 170.35 54588.57 88888.00 2015-04-21 06:03:37.875 111 12512.67 170.32 54588.55 88888.00 2015-04-21 06:03:38.000 111 12512.62 170.35 54588.57 88888.00 2015-04-21 06:03:38.125 111 12512.65 170.32 54588.57 88888.00 2015-04-21 06:03:38.250 111 12512.73 170.28 54588.60 88888.00 2015-04-21 06:03:38.375 111 12512.77 170.30 54588.62 88888.00 2015-04-21 06:03:38.500 111 12512.75 170.30 54588.60 88888.00 2015-04-21 06:03:38.625 111 12512.75 170.28 54588.60 88888.00 2015-04-21 06:03:38.750 111 12512.67 170.28 54588.65 88888.00 2015-04-21 06:03:38.875 111 12512.65 170.28 54588.68 88888.00 2015-04-21 06:03:39.000 111 12512.65 170.25 54588.70 88888.00 2015-04-21 06:03:39.125 111 12512.65 170.20 54588.70 88888.00 2015-04-21 06:03:39.250 111 12512.62 170.22 54588.72 88888.00 2015-04-21 06:03:39.375 111 12512.65 170.22 54588.70 88888.00 2015-04-21 06:03:39.500 111 12512.62 170.15 54588.70 88888.00 2015-04-21 06:03:39.625 111 12512.60 170.10 54588.72 88888.00 2015-04-21 06:03:39.750 111 12512.58 170.10 54588.75 88888.00 2015-04-21 06:03:39.875 111 12512.55 170.12 54588.78 88888.00 2015-04-21 06:03:40.000 111 12512.52 170.07 54588.75 88888.00 2015-04-21 06:03:40.125 111 12512.52 170.07 54588.75 88888.00 2015-04-21 06:03:40.250 111 12512.58 170.07 54588.78 88888.00 2015-04-21 06:03:40.375 111 12512.58 170.07 54588.78 88888.00 2015-04-21 06:03:40.500 111 12512.55 170.05 54588.80 88888.00 2015-04-21 06:03:40.625 111 12512.52 170.03 54588.82 88888.00 2015-04-21 06:03:40.750 111 12512.48 169.97 54588.78 88888.00 2015-04-21 06:03:40.875 111 12512.38 169.95 54588.80 88888.00 2015-04-21 06:03:41.000 111 12512.40 169.93 54588.82 88888.00 2015-04-21 06:03:41.125 111 12512.48 169.95 54588.85 88888.00 2015-04-21 06:03:41.250 111 12512.48 169.95 54588.88 88888.00 2015-04-21 06:03:41.375 111 12512.40 169.93 54588.88 88888.00 2015-04-21 06:03:41.500 111 12512.40 169.90 54588.90 88888.00 2015-04-21 06:03:41.625 111 12512.38 169.85 54588.93 88888.00 2015-04-21 06:03:41.750 111 12512.38 169.85 54588.93 88888.00 2015-04-21 06:03:41.875 111 12512.40 169.85 54588.95 88888.00 2015-04-21 06:03:42.000 111 12512.33 169.82 54588.97 88888.00 2015-04-21 06:03:42.125 111 12512.30 169.78 54588.97 88888.00 2015-04-21 06:03:42.250 111 12512.27 169.78 54589.00 88888.00 2015-04-21 06:03:42.375 111 12512.27 169.80 54589.03 88888.00 2015-04-21 06:03:42.500 111 12512.25 169.78 54589.03 88888.00 2015-04-21 06:03:42.625 111 12512.23 169.72 54589.05 88888.00 2015-04-21 06:03:42.750 111 12512.20 169.72 54589.07 88888.00 2015-04-21 06:03:42.875 111 12512.23 169.68 54589.10 88888.00 2015-04-21 06:03:43.000 111 12512.25 169.68 54589.10 88888.00 2015-04-21 06:03:43.125 111 12512.25 169.68 54589.10 88888.00 2015-04-21 06:03:43.250 111 12512.20 169.62 54589.12 88888.00 2015-04-21 06:03:43.375 111 12512.20 169.60 54589.12 88888.00 2015-04-21 06:03:43.500 111 12512.12 169.60 54589.15 88888.00 2015-04-21 06:03:43.625 111 12512.05 169.55 54589.18 88888.00 2015-04-21 06:03:43.750 111 12512.05 169.57 54589.22 88888.00 2015-04-21 06:03:43.875 111 12512.08 169.55 54589.25 88888.00 2015-04-21 06:03:44.000 111 12512.05 169.55 54589.22 88888.00 2015-04-21 06:03:44.125 111 12511.98 169.53 54589.22 88888.00 2015-04-21 06:03:44.250 111 12511.90 169.50 54589.28 88888.00 2015-04-21 06:03:44.375 111 12512.00 169.47 54589.28 88888.00 2015-04-21 06:03:44.500 111 12512.05 169.47 54589.30 88888.00 2015-04-21 06:03:44.625 111 12512.05 169.50 54589.32 88888.00 2015-04-21 06:03:44.750 111 12512.05 169.47 54589.32 88888.00 2015-04-21 06:03:44.875 111 12512.02 169.47 54589.35 88888.00 2015-04-21 06:03:45.000 111 12512.05 169.43 54589.35 88888.00 2015-04-21 06:03:45.125 111 12512.05 169.38 54589.35 88888.00 2015-04-21 06:03:45.250 111 12512.08 169.40 54589.40 88888.00 2015-04-21 06:03:45.375 111 12512.10 169.40 54589.40 88888.00 2015-04-21 06:03:45.500 111 12512.10 169.38 54589.38 88888.00 2015-04-21 06:03:45.625 111 12512.15 169.38 54589.40 88888.00 2015-04-21 06:03:45.750 111 12512.17 169.35 54589.43 88888.00 2015-04-21 06:03:45.875 111 12512.12 169.40 54589.43 88888.00 2015-04-21 06:03:46.000 111 12512.12 169.40 54589.45 88888.00 2015-04-21 06:03:46.125 111 12512.10 169.38 54589.47 88888.00 2015-04-21 06:03:46.250 111 12512.10 169.35 54589.47 88888.00 2015-04-21 06:03:46.375 111 12512.12 169.32 54589.45 88888.00 2015-04-21 06:03:46.500 111 12512.20 169.32 54589.47 88888.00 2015-04-21 06:03:46.625 111 12512.25 169.35 54589.50 88888.00 2015-04-21 06:03:46.750 111 12512.20 169.32 54589.47 88888.00 2015-04-21 06:03:46.875 111 12512.20 169.32 54589.50 88888.00 2015-04-21 06:03:47.000 111 12512.27 169.40 54589.53 88888.00 2015-04-21 06:03:47.125 111 12512.25 169.43 54589.55 88888.00 2015-04-21 06:03:47.250 111 12512.25 169.40 54589.55 88888.00 2015-04-21 06:03:47.375 111 12512.25 169.43 54589.55 88888.00 2015-04-21 06:03:47.500 111 12512.23 169.45 54589.57 88888.00 2015-04-21 06:03:47.625 111 12512.27 169.43 54589.57 88888.00 2015-04-21 06:03:47.750 111 12512.30 169.40 54589.57 88888.00 2015-04-21 06:03:47.875 111 12512.30 169.43 54589.60 88888.00 2015-04-21 06:03:48.000 111 12512.30 169.43 54589.60 88888.00 2015-04-21 06:03:48.125 111 12512.25 169.45 54589.62 88888.00 2015-04-21 06:03:48.250 111 12512.23 169.45 54589.65 88888.00 2015-04-21 06:03:48.375 111 12512.25 169.50 54589.68 88888.00 2015-04-21 06:03:48.500 111 12512.30 169.50 54589.65 88888.00 2015-04-21 06:03:48.625 111 12512.27 169.50 54589.65 88888.00 2015-04-21 06:03:48.750 111 12512.30 169.50 54589.65 88888.00 2015-04-21 06:03:48.875 111 12512.27 169.47 54589.65 88888.00 2015-04-21 06:03:49.000 111 12512.30 169.50 54589.62 88888.00 2015-04-21 06:03:49.125 111 12512.33 169.53 54589.62 88888.00 2015-04-21 06:03:49.250 111 12512.30 169.53 54589.70 88888.00 2015-04-21 06:03:49.375 111 12512.35 169.55 54589.70 88888.00 2015-04-21 06:03:49.500 111 12512.38 169.57 54589.70 88888.00 2015-04-21 06:03:49.625 111 12512.40 169.57 54589.72 88888.00 2015-04-21 06:03:49.750 111 12512.38 169.57 54589.72 88888.00 2015-04-21 06:03:49.875 111 12512.33 169.57 54589.75 88888.00 2015-04-21 06:03:50.000 111 12512.33 169.62 54589.80 88888.00 2015-04-21 06:03:50.125 111 12512.38 169.60 54589.80 88888.00 2015-04-21 06:03:50.250 111 12512.35 169.55 54589.78 88888.00 2015-04-21 06:03:50.375 111 12512.35 169.55 54589.80 88888.00 2015-04-21 06:03:50.500 111 12512.38 169.60 54589.80 88888.00 2015-04-21 06:03:50.625 111 12512.38 169.57 54589.80 88888.00 2015-04-21 06:03:50.750 111 12512.35 169.53 54589.85 88888.00 2015-04-21 06:03:50.875 111 12512.40 169.55 54589.85 88888.00 2015-04-21 06:03:51.000 111 12512.50 169.57 54589.88 88888.00 2015-04-21 06:03:51.125 111 12512.52 169.57 54589.93 88888.00 2015-04-21 06:03:51.250 111 12512.52 169.57 54589.93 88888.00 2015-04-21 06:03:51.375 111 12512.50 169.53 54589.93 88888.00 2015-04-21 06:03:51.500 111 12512.45 169.53 54589.95 88888.00 2015-04-21 06:03:51.625 111 12512.50 169.55 54589.95 88888.00 2015-04-21 06:03:51.750 111 12512.50 169.57 54590.00 88888.00 2015-04-21 06:03:51.875 111 12512.50 169.55 54589.97 88888.00 2015-04-21 06:03:52.000 111 12512.55 169.53 54589.97 88888.00 2015-04-21 06:03:52.125 111 12512.58 169.55 54590.00 88888.00 2015-04-21 06:03:52.250 111 12512.52 169.50 54589.97 88888.00 2015-04-21 06:03:52.375 111 12512.52 169.47 54590.00 88888.00 2015-04-21 06:03:52.500 111 12512.65 169.53 54590.03 88888.00 2015-04-21 06:03:52.625 111 12512.65 169.53 54590.05 88888.00 2015-04-21 06:03:52.750 111 12512.62 169.53 54590.05 88888.00 2015-04-21 06:03:52.875 111 12512.55 169.55 54590.05 88888.00 2015-04-21 06:03:53.000 111 12512.58 169.53 54590.03 88888.00 2015-04-21 06:03:53.125 111 12512.62 169.53 54590.07 88888.00 2015-04-21 06:03:53.250 111 12512.60 169.53 54590.07 88888.00 2015-04-21 06:03:53.375 111 12512.58 169.57 54590.05 88888.00 2015-04-21 06:03:53.500 111 12512.62 169.55 54590.10 88888.00 2015-04-21 06:03:53.625 111 12512.67 169.55 54590.10 88888.00 2015-04-21 06:03:53.750 111 12512.67 169.55 54590.10 88888.00 2015-04-21 06:03:53.875 111 12512.65 169.57 54590.12 88888.00 2015-04-21 06:03:54.000 111 12512.73 169.57 54590.12 88888.00 2015-04-21 06:03:54.125 111 12512.77 169.60 54590.15 88888.00 2015-04-21 06:03:54.250 111 12512.75 169.60 54590.15 88888.00 2015-04-21 06:03:54.375 111 12512.77 169.60 54590.15 88888.00 2015-04-21 06:03:54.500 111 12512.83 169.57 54590.15 88888.00 2015-04-21 06:03:54.625 111 12512.85 169.60 54590.15 88888.00 2015-04-21 06:03:54.750 111 12512.85 169.62 54590.18 88888.00 2015-04-21 06:03:54.875 111 12512.92 169.65 54590.22 88888.00 2015-04-21 06:03:55.000 111 12513.00 169.68 54590.22 88888.00 2015-04-21 06:03:55.125 111 12513.00 169.68 54590.22 88888.00 2015-04-21 06:03:55.250 111 12512.98 169.68 54590.22 88888.00 2015-04-21 06:03:55.375 111 12513.00 169.68 54590.22 88888.00 2015-04-21 06:03:55.500 111 12513.02 169.68 54590.20 88888.00 2015-04-21 06:03:55.625 111 12513.00 169.70 54590.25 88888.00 2015-04-21 06:03:55.750 111 12513.00 169.70 54590.28 88888.00 2015-04-21 06:03:55.875 111 12513.08 169.70 54590.28 88888.00 2015-04-21 06:03:56.000 111 12513.20 169.70 54590.25 88888.00 2015-04-21 06:03:56.125 111 12513.20 169.72 54590.28 88888.00 2015-04-21 06:03:56.250 111 12513.12 169.70 54590.30 88888.00 2015-04-21 06:03:56.375 111 12513.20 169.75 54590.32 88888.00 2015-04-21 06:03:56.500 111 12513.30 169.78 54590.35 88888.00 2015-04-21 06:03:56.625 111 12513.35 169.78 54590.35 88888.00 2015-04-21 06:03:56.750 111 12513.35 169.80 54590.32 88888.00 2015-04-21 06:03:56.875 111 12513.38 169.80 54590.30 88888.00 2015-04-21 06:03:57.000 111 12513.45 169.78 54590.32 88888.00 2015-04-21 06:03:57.125 111 12513.50 169.80 54590.40 88888.00 2015-04-21 06:03:57.250 111 12513.55 169.82 54590.40 88888.00 2015-04-21 06:03:57.375 111 12513.62 169.85 54590.38 88888.00 2015-04-21 06:03:57.500 111 12513.60 169.85 54590.38 88888.00 2015-04-21 06:03:57.625 111 12513.58 169.88 54590.40 88888.00 2015-04-21 06:03:57.750 111 12513.62 169.88 54590.38 88888.00 2015-04-21 06:03:57.875 111 12513.73 169.90 54590.40 88888.00 2015-04-21 06:03:58.000 111 12513.75 169.90 54590.38 88888.00 2015-04-21 06:03:58.125 111 12513.75 169.93 54590.43 88888.00 2015-04-21 06:03:58.250 111 12513.83 169.93 54590.45 88888.00 2015-04-21 06:03:58.375 111 12513.95 169.95 54590.45 88888.00 2015-04-21 06:03:58.500 111 12514.02 169.97 54590.45 88888.00 2015-04-21 06:03:58.625 111 12514.10 169.97 54590.47 88888.00 2015-04-21 06:03:58.750 111 12514.15 170.00 54590.47 88888.00 2015-04-21 06:03:58.875 111 12514.17 170.03 54590.47 88888.00 2015-04-21 06:03:59.000 111 12514.23 170.05 54590.45 88888.00 2015-04-21 06:03:59.125 111 12514.25 170.05 54590.47 88888.00 2015-04-21 06:03:59.250 111 12514.25 170.03 54590.47 88888.00 2015-04-21 06:03:59.375 111 12514.30 170.05 54590.47 88888.00 2015-04-21 06:03:59.500 111 12514.35 170.07 54590.47 88888.00 2015-04-21 06:03:59.625 111 12514.42 170.12 54590.47 88888.00 2015-04-21 06:03:59.750 111 12514.48 170.15 54590.50 88888.00 2015-04-21 06:03:59.875 111 12514.58 170.18 54590.53 88888.00 2015-04-21 06:04:00.000 111 12514.70 170.22 54590.53 88888.00 2015-04-21 06:04:00.125 111 12514.77 170.20 54590.50 88888.00 2015-04-21 06:04:00.250 111 12514.80 170.22 54590.53 88888.00 2015-04-21 06:04:00.375 111 12514.88 170.28 54590.50 88888.00 2015-04-21 06:04:00.500 111 12514.95 170.30 54590.53 88888.00 2015-04-21 06:04:00.625 111 12515.02 170.28 54590.53 88888.00 2015-04-21 06:04:00.750 111 12515.10 170.28 54590.55 88888.00 2015-04-21 06:04:00.875 111 12515.17 170.32 54590.55 88888.00 2015-04-21 06:04:01.000 111 12515.20 170.32 54590.55 88888.00 2015-04-21 06:04:01.125 111 12515.30 170.35 54590.57 88888.00 2015-04-21 06:04:01.250 111 12515.38 170.35 54590.55 88888.00 2015-04-21 06:04:01.375 111 12515.45 170.40 54590.57 88888.00 2015-04-21 06:04:01.500 111 12515.48 170.40 54590.60 88888.00 2015-04-21 06:04:01.625 111 12515.58 170.43 54590.60 88888.00 2015-04-21 06:04:01.750 111 12515.62 170.47 54590.62 88888.00 2015-04-21 06:04:01.875 111 12515.70 170.50 54590.65 88888.00 2015-04-21 06:04:02.000 111 12515.77 170.50 54590.65 88888.00 2015-04-21 06:04:02.125 111 12515.80 170.53 54590.68 88888.00 2015-04-21 06:04:02.250 111 12515.83 170.55 54590.68 88888.00 2015-04-21 06:04:02.375 111 12515.92 170.57 54590.68 88888.00 2015-04-21 06:04:02.500 111 12516.00 170.62 54590.72 88888.00 2015-04-21 06:04:02.625 111 12516.08 170.60 54590.70 88888.00 2015-04-21 06:04:02.750 111 12516.15 170.60 54590.70 88888.00 2015-04-21 06:04:02.875 111 12516.27 170.68 54590.70 88888.00 2015-04-21 06:04:03.000 111 12516.30 170.70 54590.70 88888.00 2015-04-21 06:04:03.125 111 12516.33 170.72 54590.72 88888.00 2015-04-21 06:04:03.250 111 12516.40 170.72 54590.75 88888.00 2015-04-21 06:04:03.375 111 12516.45 170.75 54590.75 88888.00 2015-04-21 06:04:03.500 111 12516.52 170.78 54590.78 88888.00 2015-04-21 06:04:03.625 111 12516.62 170.80 54590.75 88888.00 2015-04-21 06:04:03.750 111 12516.62 170.85 54590.80 88888.00 2015-04-21 06:04:03.875 111 12516.62 170.85 54590.80 88888.00 2015-04-21 06:04:04.000 111 12516.77 170.85 54590.82 88888.00 2015-04-21 06:04:04.125 111 12516.90 170.85 54590.85 88888.00 2015-04-21 06:04:04.250 111 12516.95 170.88 54590.93 88888.00 2015-04-21 06:04:04.375 111 12517.00 170.93 54590.90 88888.00 2015-04-21 06:04:04.500 111 12517.02 170.90 54590.90 88888.00 2015-04-21 06:04:04.625 111 12517.08 170.95 54590.93 88888.00 2015-04-21 06:04:04.750 111 12517.10 170.95 54590.93 88888.00 2015-04-21 06:04:04.875 111 12517.20 170.95 54590.93 88888.00 2015-04-21 06:04:05.000 111 12517.25 170.97 54590.95 88888.00 2015-04-21 06:04:05.125 111 12517.30 171.03 54590.97 88888.00 2015-04-21 06:04:05.250 111 12517.40 171.00 54590.97 88888.00 2015-04-21 06:04:05.375 111 12517.55 171.03 54590.95 88888.00 2015-04-21 06:04:05.500 111 12517.58 171.03 54590.95 88888.00 2015-04-21 06:04:05.625 111 12517.55 171.03 54591.00 88888.00 2015-04-21 06:04:05.750 111 12517.60 171.05 54591.03 88888.00 2015-04-21 06:04:05.875 111 12517.67 171.07 54591.05 88888.00 2015-04-21 06:04:06.000 111 12517.73 171.07 54591.05 88888.00 2015-04-21 06:04:06.125 111 12517.75 171.07 54591.05 88888.00 2015-04-21 06:04:06.250 111 12517.77 171.05 54591.10 88888.00 2015-04-21 06:04:06.375 111 12517.80 171.05 54591.10 88888.00 2015-04-21 06:04:06.500 111 12517.85 171.05 54591.12 88888.00 2015-04-21 06:04:06.625 111 12517.95 171.07 54591.15 88888.00 2015-04-21 06:04:06.750 111 12518.02 171.10 54591.15 88888.00 2015-04-21 06:04:06.875 111 12518.08 171.10 54591.15 88888.00 2015-04-21 06:04:07.000 111 12518.08 171.10 54591.18 88888.00 2015-04-21 06:04:07.125 111 12518.17 171.10 54591.20 88888.00 2015-04-21 06:04:07.250 111 12518.20 171.07 54591.20 88888.00 2015-04-21 06:04:07.375 111 12518.27 171.10 54591.22 88888.00 2015-04-21 06:04:07.500 111 12518.30 171.10 54591.25 88888.00 2015-04-21 06:04:07.625 111 12518.35 171.10 54591.30 88888.00 2015-04-21 06:04:07.750 111 12518.38 171.10 54591.30 88888.00 2015-04-21 06:04:07.875 111 12518.42 171.10 54591.32 88888.00 2015-04-21 06:04:08.000 111 12518.48 171.12 54591.35 88888.00 2015-04-21 06:04:08.125 111 12518.50 171.12 54591.38 88888.00 2015-04-21 06:04:08.250 111 12518.50 171.12 54591.40 88888.00 2015-04-21 06:04:08.375 111 12518.55 171.12 54591.40 88888.00 2015-04-21 06:04:08.500 111 12518.55 171.10 54591.43 88888.00 2015-04-21 06:04:08.625 111 12518.48 171.10 54591.47 88888.00 2015-04-21 06:04:08.750 111 12518.45 171.12 54591.50 88888.00 2015-04-21 06:04:08.875 111 12518.52 171.10 54591.55 88888.00 2015-04-21 06:04:09.000 111 12518.58 171.12 54591.55 88888.00 2015-04-21 06:04:09.125 111 12518.62 171.12 54591.60 88888.00 2015-04-21 06:04:09.250 111 12518.62 171.07 54591.60 88888.00 2015-04-21 06:04:09.375 111 12518.67 171.10 54591.62 88888.00 2015-04-21 06:04:09.500 111 12518.67 171.12 54591.65 88888.00 2015-04-21 06:04:09.625 111 12518.73 171.10 54591.65 88888.00 2015-04-21 06:04:09.750 111 12518.80 171.12 54591.70 88888.00 2015-04-21 06:04:09.875 111 12518.80 171.10 54591.72 88888.00 2015-04-21 06:04:10.000 111 12518.75 171.10 54591.72 88888.00 2015-04-21 06:04:10.125 111 12518.75 171.10 54591.75 88888.00 2015-04-21 06:04:10.250 111 12518.73 171.05 54591.80 88888.00 2015-04-21 06:04:10.375 111 12518.80 171.05 54591.80 88888.00 2015-04-21 06:04:10.500 111 12518.88 171.10 54591.85 88888.00 2015-04-21 06:04:10.625 111 12518.92 171.12 54591.90 88888.00 2015-04-21 06:04:10.750 111 12518.90 171.10 54591.93 88888.00 2015-04-21 06:04:10.875 111 12518.92 171.10 54591.93 88888.00 2015-04-21 06:04:11.000 111 12518.88 171.12 54591.95 88888.00 2015-04-21 06:04:11.125 111 12518.80 171.12 54591.97 88888.00 2015-04-21 06:04:11.250 111 12518.83 171.07 54592.00 88888.00 2015-04-21 06:04:11.375 111 12518.88 171.05 54592.00 88888.00 2015-04-21 06:04:11.500 111 12518.95 171.05 54592.05 88888.00 2015-04-21 06:04:11.625 111 12518.95 171.07 54592.07 88888.00 2015-04-21 06:04:11.750 111 12518.98 171.10 54592.07 88888.00 2015-04-21 06:04:11.875 111 12518.98 171.05 54592.12 88888.00 2015-04-21 06:04:12.000 111 12519.00 171.05 54592.12 88888.00 2015-04-21 06:04:12.125 111 12519.00 171.03 54592.15 88888.00 2015-04-21 06:04:12.250 111 12519.00 171.05 54592.20 88888.00 2015-04-21 06:04:12.375 111 12519.05 171.05 54592.22 88888.00 2015-04-21 06:04:12.500 111 12519.02 171.07 54592.22 88888.00 2015-04-21 06:04:12.625 111 12519.02 171.05 54592.25 88888.00 2015-04-21 06:04:12.750 111 12519.05 171.05 54592.28 88888.00 2015-04-21 06:04:12.875 111 12519.08 171.03 54592.30 88888.00 2015-04-21 06:04:13.000 111 12519.10 171.03 54592.32 88888.00 2015-04-21 06:04:13.125 111 12519.08 171.03 54592.38 88888.00 2015-04-21 06:04:13.250 111 12519.08 171.03 54592.40 88888.00 2015-04-21 06:04:13.375 111 12519.05 171.03 54592.43 88888.00 2015-04-21 06:04:13.500 111 12519.05 170.97 54592.43 88888.00 2015-04-21 06:04:13.625 111 12519.15 170.97 54592.45 88888.00 2015-04-21 06:04:13.750 111 12519.20 170.97 54592.50 88888.00 2015-04-21 06:04:13.875 111 12519.23 170.97 54592.55 88888.00 2015-04-21 06:04:14.000 111 12519.20 170.95 54592.50 88888.00 2015-04-21 06:04:14.125 111 12519.20 170.97 54592.53 88888.00 2015-04-21 06:04:14.250 111 12519.30 170.97 54592.62 88888.00 2015-04-21 06:04:14.375 111 12519.35 170.97 54592.65 88888.00 2015-04-21 06:04:14.500 111 12519.33 171.00 54592.65 88888.00 2015-04-21 06:04:14.625 111 12519.30 171.00 54592.68 88888.00 2015-04-21 06:04:14.750 111 12519.33 171.00 54592.72 88888.00 2015-04-21 06:04:14.875 111 12519.40 170.95 54592.72 88888.00 2015-04-21 06:04:15.000 111 12519.45 170.95 54592.72 88888.00 2015-04-21 06:04:15.125 111 12519.48 170.97 54592.78 88888.00 2015-04-21 06:04:15.250 111 12519.45 171.00 54592.80 88888.00 2015-04-21 06:04:15.375 111 12519.52 171.03 54592.85 88888.00 2015-04-21 06:04:15.500 111 12519.50 171.03 54592.85 88888.00 2015-04-21 06:04:15.625 111 12519.48 170.97 54592.85 88888.00 2015-04-21 06:04:15.750 111 12519.50 170.95 54592.88 88888.00 2015-04-21 06:04:15.875 111 12519.52 170.97 54592.93 88888.00 2015-04-21 06:04:16.000 111 12519.50 170.97 54592.93 88888.00 2015-04-21 06:04:16.125 111 12519.48 171.00 54592.97 88888.00 2015-04-21 06:04:16.250 111 12519.55 170.97 54593.05 88888.00 2015-04-21 06:04:16.375 111 12519.58 171.03 54593.07 88888.00 2015-04-21 06:04:16.500 111 12519.45 171.05 54593.10 88888.00 2015-04-21 06:04:16.625 111 12519.45 171.03 54593.10 88888.00 2015-04-21 06:04:16.750 111 12519.50 171.00 54593.12 88888.00 2015-04-21 06:04:16.875 111 12519.60 171.03 54593.15 88888.00 2015-04-21 06:04:17.000 111 12519.73 171.03 54593.20 88888.00 2015-04-21 06:04:17.125 111 12519.67 171.03 54593.25 88888.00 2015-04-21 06:04:17.250 111 12519.58 171.00 54593.28 88888.00 2015-04-21 06:04:17.375 111 12519.60 171.00 54593.28 88888.00 2015-04-21 06:04:17.500 111 12519.60 171.00 54593.30 88888.00 2015-04-21 06:04:17.625 111 12519.62 170.97 54593.32 88888.00 2015-04-21 06:04:17.750 111 12519.70 170.97 54593.38 88888.00 2015-04-21 06:04:17.875 111 12519.67 170.97 54593.38 88888.00 2015-04-21 06:04:18.000 111 12519.65 170.97 54593.43 88888.00 2015-04-21 06:04:18.125 111 12519.75 171.00 54593.47 88888.00 2015-04-21 06:04:18.250 111 12519.77 170.95 54593.50 88888.00 2015-04-21 06:04:18.375 111 12519.77 170.95 54593.47 88888.00 2015-04-21 06:04:18.500 111 12519.77 170.95 54593.50 88888.00 2015-04-21 06:04:18.625 111 12519.73 170.95 54593.55 88888.00 2015-04-21 06:04:18.750 111 12519.73 170.95 54593.57 88888.00 2015-04-21 06:04:18.875 111 12519.70 170.93 54593.57 88888.00 2015-04-21 06:04:19.000 111 12519.73 170.93 54593.60 88888.00 2015-04-21 06:04:19.125 111 12519.73 170.95 54593.65 88888.00 2015-04-21 06:04:19.250 111 12519.70 170.93 54593.70 88888.00 2015-04-21 06:04:19.375 111 12519.77 170.95 54593.72 88888.00 2015-04-21 06:04:19.500 111 12519.80 170.90 54593.75 88888.00 2015-04-21 06:04:19.625 111 12519.85 170.90 54593.78 88888.00 2015-04-21 06:04:19.750 111 12519.83 170.90 54593.82 88888.00 2015-04-21 06:04:19.875 111 12519.85 170.90 54593.85 88888.00 2015-04-21 06:04:20.000 111 12519.92 170.90 54593.88 88888.00 2015-04-21 06:04:20.125 111 12519.92 170.88 54593.93 88888.00 2015-04-21 06:04:20.250 111 12519.92 170.88 54593.97 88888.00 2015-04-21 06:04:20.375 111 12519.92 170.88 54594.00 88888.00 2015-04-21 06:04:20.500 111 12519.90 170.88 54594.00 88888.00 2015-04-21 06:04:20.625 111 12519.92 170.90 54594.03 88888.00 2015-04-21 06:04:20.750 111 12519.98 170.90 54594.05 88888.00 2015-04-21 06:04:20.875 111 12520.05 170.88 54594.07 88888.00 2015-04-21 06:04:21.000 111 12520.00 170.85 54594.10 88888.00 2015-04-21 06:04:21.125 111 12520.00 170.85 54594.15 88888.00 2015-04-21 06:04:21.250 111 12520.00 170.88 54594.20 88888.00 2015-04-21 06:04:21.375 111 12520.05 170.90 54594.22 88888.00 2015-04-21 06:04:21.500 111 12520.02 170.90 54594.25 88888.00 2015-04-21 06:04:21.625 111 12520.05 170.90 54594.28 88888.00 2015-04-21 06:04:21.750 111 12520.05 170.93 54594.30 88888.00 2015-04-21 06:04:21.875 111 12520.10 170.95 54594.32 88888.00 2015-04-21 06:04:22.000 111 12520.12 170.93 54594.35 88888.00 2015-04-21 06:04:22.125 111 12520.17 170.90 54594.38 88888.00 2015-04-21 06:04:22.250 111 12520.15 170.93 54594.43 88888.00 2015-04-21 06:04:22.375 111 12520.12 170.97 54594.45 88888.00 2015-04-21 06:04:22.500 111 12520.10 170.95 54594.47 88888.00 2015-04-21 06:04:22.625 111 12520.10 170.95 54594.50 88888.00 2015-04-21 06:04:22.750 111 12520.15 170.95 54594.53 88888.00 2015-04-21 06:04:22.875 111 12520.23 170.97 54594.55 88888.00 2015-04-21 06:04:23.000 111 12520.25 170.97 54594.60 88888.00 2015-04-21 06:04:23.125 111 12520.27 170.97 54594.62 88888.00 2015-04-21 06:04:23.250 111 12520.17 170.97 54594.65 88888.00 2015-04-21 06:04:23.375 111 12520.15 170.95 54594.68 88888.00 2015-04-21 06:04:23.500 111 12520.23 170.95 54594.70 88888.00 2015-04-21 06:04:23.625 111 12520.27 170.95 54594.72 88888.00 2015-04-21 06:04:23.750 111 12520.25 170.95 54594.72 88888.00 2015-04-21 06:04:23.875 111 12520.20 170.95 54594.78 88888.00 2015-04-21 06:04:24.000 111 12520.23 170.95 54594.82 88888.00 2015-04-21 06:04:24.125 111 12520.30 170.97 54594.88 88888.00 2015-04-21 06:04:24.250 111 12520.27 170.93 54594.90 88888.00 2015-04-21 06:04:24.375 111 12520.33 170.93 54594.93 88888.00 2015-04-21 06:04:24.500 111 12520.35 170.93 54594.97 88888.00 2015-04-21 06:04:24.625 111 12520.33 170.93 54595.00 88888.00 2015-04-21 06:04:24.750 111 12520.35 170.93 54595.00 88888.00 2015-04-21 06:04:24.875 111 12520.35 170.88 54595.03 88888.00 2015-04-21 06:04:25.000 111 12520.40 170.88 54595.05 88888.00 2015-04-21 06:04:25.125 111 12520.38 170.88 54595.10 88888.00 2015-04-21 06:04:25.250 111 12520.33 170.90 54595.18 88888.00 2015-04-21 06:04:25.375 111 12520.42 170.93 54595.20 88888.00 2015-04-21 06:04:25.500 111 12520.48 170.90 54595.22 88888.00 2015-04-21 06:04:25.625 111 12520.42 170.85 54595.22 88888.00 2015-04-21 06:04:25.750 111 12520.38 170.85 54595.28 88888.00 2015-04-21 06:04:25.875 111 12520.42 170.85 54595.30 88888.00 2015-04-21 06:04:26.000 111 12520.42 170.85 54595.32 88888.00 2015-04-21 06:04:26.125 111 12520.45 170.82 54595.38 88888.00 2015-04-21 06:04:26.250 111 12520.38 170.82 54595.45 88888.00 2015-04-21 06:04:26.375 111 12520.40 170.80 54595.43 88888.00 2015-04-21 06:04:26.500 111 12520.38 170.78 54595.45 88888.00 2015-04-21 06:04:26.625 111 12520.38 170.78 54595.50 88888.00 2015-04-21 06:04:26.750 111 12520.40 170.80 54595.53 88888.00 2015-04-21 06:04:26.875 111 12520.40 170.82 54595.60 88888.00 2015-04-21 06:04:27.000 111 12520.40 170.78 54595.60 88888.00 2015-04-21 06:04:27.125 111 12520.45 170.78 54595.65 88888.00 2015-04-21 06:04:27.250 111 12520.48 170.72 54595.68 88888.00 2015-04-21 06:04:27.375 111 12520.52 170.72 54595.70 88888.00 2015-04-21 06:04:27.500 111 12520.48 170.70 54595.72 88888.00 2015-04-21 06:04:27.625 111 12520.42 170.70 54595.75 88888.00 2015-04-21 06:04:27.750 111 12520.48 170.70 54595.80 88888.00 2015-04-21 06:04:27.875 111 12520.58 170.70 54595.82 88888.00 2015-04-21 06:04:28.000 111 12520.58 170.70 54595.88 88888.00 2015-04-21 06:04:28.125 111 12520.52 170.68 54595.93 88888.00 2015-04-21 06:04:28.250 111 12520.48 170.62 54595.95 88888.00 2015-04-21 06:04:28.375 111 12520.50 170.60 54595.97 88888.00 2015-04-21 06:04:28.500 111 12520.40 170.60 54595.97 88888.00 2015-04-21 06:04:28.625 111 12520.42 170.57 54596.03 88888.00 2015-04-21 06:04:28.750 111 12520.55 170.55 54596.05 88888.00 2015-04-21 06:04:28.875 111 12520.55 170.50 54596.05 88888.00 2015-04-21 06:04:29.000 111 12520.55 170.50 54596.07 88888.00 2015-04-21 06:04:29.125 111 12520.58 170.50 54596.12 88888.00 2015-04-21 06:04:29.250 111 12520.55 170.47 54596.20 88888.00 2015-04-21 06:04:29.375 111 12520.60 170.47 54596.25 88888.00 2015-04-21 06:04:29.500 111 12520.60 170.45 54596.28 88888.00 2015-04-21 06:04:29.625 111 12520.58 170.47 54596.30 88888.00 2015-04-21 06:04:29.750 111 12520.52 170.47 54596.35 88888.00 2015-04-21 06:04:29.875 111 12520.55 170.43 54596.35 88888.00 2015-04-21 06:04:30.000 111 12520.62 170.43 54596.38 88888.00 2015-04-21 06:04:30.125 111 12520.62 170.43 54596.40 88888.00 2015-04-21 06:04:30.250 111 12520.52 170.40 54596.47 88888.00 2015-04-21 06:04:30.375 111 12520.50 170.43 54596.47 88888.00 2015-04-21 06:04:30.500 111 12520.55 170.45 54596.53 88888.00 2015-04-21 06:04:30.625 111 12520.60 170.43 54596.55 88888.00 2015-04-21 06:04:30.750 111 12520.58 170.38 54596.57 88888.00 2015-04-21 06:04:30.875 111 12520.60 170.35 54596.62 88888.00 2015-04-21 06:04:31.000 111 12520.67 170.35 54596.68 88888.00 2015-04-21 06:04:31.125 111 12520.67 170.35 54596.75 88888.00 2015-04-21 06:04:31.250 111 12520.62 170.32 54596.75 88888.00 2015-04-21 06:04:31.375 111 12520.65 170.30 54596.80 88888.00 2015-04-21 06:04:31.500 111 12520.62 170.30 54596.82 88888.00 2015-04-21 06:04:31.625 111 12520.62 170.28 54596.88 88888.00 2015-04-21 06:04:31.750 111 12520.60 170.25 54596.90 88888.00 2015-04-21 06:04:31.875 111 12520.60 170.22 54596.90 88888.00 2015-04-21 06:04:32.000 111 12520.62 170.25 54596.93 88888.00 2015-04-21 06:04:32.125 111 12520.67 170.25 54596.97 88888.00 2015-04-21 06:04:32.250 111 12520.70 170.20 54597.03 88888.00 2015-04-21 06:04:32.375 111 12520.73 170.20 54597.05 88888.00 2015-04-21 06:04:32.500 111 12520.67 170.15 54597.05 88888.00 2015-04-21 06:04:32.625 111 12520.65 170.15 54597.10 88888.00 2015-04-21 06:04:32.750 111 12520.73 170.12 54597.18 88888.00 2015-04-21 06:04:32.875 111 12520.73 170.12 54597.22 88888.00 2015-04-21 06:04:33.000 111 12520.65 170.12 54597.25 88888.00 2015-04-21 06:04:33.125 111 12520.65 170.10 54597.30 88888.00 2015-04-21 06:04:33.250 111 12520.62 170.05 54597.32 88888.00 2015-04-21 06:04:33.375 111 12520.65 170.05 54597.32 88888.00 2015-04-21 06:04:33.500 111 12520.62 170.03 54597.35 88888.00 2015-04-21 06:04:33.625 111 12520.55 170.03 54597.40 88888.00 2015-04-21 06:04:33.750 111 12520.55 170.03 54597.45 88888.00 2015-04-21 06:04:33.875 111 12520.55 170.03 54597.50 88888.00 2015-04-21 06:04:34.000 111 12520.55 169.97 54597.50 88888.00 2015-04-21 06:04:34.125 111 12520.52 169.95 54597.55 88888.00 2015-04-21 06:04:34.250 111 12520.55 169.95 54597.62 88888.00 2015-04-21 06:04:34.375 111 12520.55 169.97 54597.65 88888.00 2015-04-21 06:04:34.500 111 12520.50 169.97 54597.68 88888.00 2015-04-21 06:04:34.625 111 12520.50 169.95 54597.72 88888.00 2015-04-21 06:04:34.750 111 12520.50 169.93 54597.75 88888.00 2015-04-21 06:04:34.875 111 12520.52 169.90 54597.75 88888.00 2015-04-21 06:04:35.000 111 12520.48 169.88 54597.80 88888.00 2015-04-21 06:04:35.125 111 12520.48 169.90 54597.88 88888.00 2015-04-21 06:04:35.250 111 12520.50 169.85 54597.90 88888.00 2015-04-21 06:04:35.375 111 12520.50 169.88 54597.93 88888.00 2015-04-21 06:04:35.500 111 12520.48 169.88 54597.93 88888.00 2015-04-21 06:04:35.625 111 12520.48 169.85 54597.97 88888.00 2015-04-21 06:04:35.750 111 12520.52 169.82 54598.00 88888.00 2015-04-21 06:04:35.875 111 12520.58 169.80 54598.03 88888.00 2015-04-21 06:04:36.000 111 12520.60 169.80 54598.07 88888.00 2015-04-21 06:04:36.125 111 12520.55 169.80 54598.10 88888.00 2015-04-21 06:04:36.250 111 12520.48 169.75 54598.12 88888.00 2015-04-21 06:04:36.375 111 12520.48 169.78 54598.18 88888.00 2015-04-21 06:04:36.500 111 12520.45 169.75 54598.22 88888.00 2015-04-21 06:04:36.625 111 12520.42 169.75 54598.25 88888.00 2015-04-21 06:04:36.750 111 12520.45 169.72 54598.28 88888.00 2015-04-21 06:04:36.875 111 12520.42 169.70 54598.28 88888.00 2015-04-21 06:04:37.000 111 12520.42 169.68 54598.30 88888.00 2015-04-21 06:04:37.125 111 12520.45 169.68 54598.35 88888.00 2015-04-21 06:04:37.250 111 12520.42 169.68 54598.43 88888.00 2015-04-21 06:04:37.375 111 12520.35 169.68 54598.47 88888.00 2015-04-21 06:04:37.500 111 12520.27 169.65 54598.50 88888.00 2015-04-21 06:04:37.625 111 12520.30 169.62 54598.53 88888.00 2015-04-21 06:04:37.750 111 12520.33 169.62 54598.57 88888.00 2015-04-21 06:04:37.875 111 12520.38 169.62 54598.57 88888.00 2015-04-21 06:04:38.000 111 12520.38 169.62 54598.60 88888.00 2015-04-21 06:04:38.125 111 12520.35 169.65 54598.68 88888.00 2015-04-21 06:04:38.250 111 12520.30 169.60 54598.70 88888.00 2015-04-21 06:04:38.375 111 12520.27 169.60 54598.72 88888.00 2015-04-21 06:04:38.500 111 12520.27 169.60 54598.78 88888.00 2015-04-21 06:04:38.625 111 12520.30 169.60 54598.80 88888.00 2015-04-21 06:04:38.750 111 12520.27 169.57 54598.82 88888.00 2015-04-21 06:04:38.875 111 12520.30 169.55 54598.85 88888.00 2015-04-21 06:04:39.000 111 12520.35 169.53 54598.85 88888.00 2015-04-21 06:04:39.125 111 12520.35 169.55 54598.93 88888.00 2015-04-21 06:04:39.250 111 12520.25 169.55 54598.97 88888.00 2015-04-21 06:04:39.375 111 12520.23 169.57 54599.00 88888.00 2015-04-21 06:04:39.500 111 12520.30 169.55 54599.03 88888.00 2015-04-21 06:04:39.625 111 12520.30 169.50 54599.07 88888.00 2015-04-21 06:04:39.750 111 12520.30 169.53 54599.10 88888.00 2015-04-21 06:04:39.875 111 12520.30 169.55 54599.15 88888.00 2015-04-21 06:04:40.000 111 12520.23 169.53 54599.15 88888.00 2015-04-21 06:04:40.125 111 12520.20 169.53 54599.18 88888.00 2015-04-21 06:04:40.250 111 12520.20 169.50 54599.22 88888.00 2015-04-21 06:04:40.375 111 12520.27 169.50 54599.25 88888.00 2015-04-21 06:04:40.500 111 12520.27 169.53 54599.30 88888.00 2015-04-21 06:04:40.625 111 12520.25 169.53 54599.32 88888.00 2015-04-21 06:04:40.750 111 12520.25 169.53 54599.35 88888.00 2015-04-21 06:04:40.875 111 12520.17 169.55 54599.40 88888.00 2015-04-21 06:04:41.000 111 12520.15 169.50 54599.43 88888.00 2015-04-21 06:04:41.125 111 12520.17 169.50 54599.47 88888.00 2015-04-21 06:04:41.250 111 12520.17 169.45 54599.47 88888.00 2015-04-21 06:04:41.375 111 12520.17 169.45 54599.50 88888.00 2015-04-21 06:04:41.500 111 12520.15 169.45 54599.53 88888.00 2015-04-21 06:04:41.625 111 12520.20 169.45 54599.60 88888.00 2015-04-21 06:04:41.750 111 12520.23 169.43 54599.62 88888.00 2015-04-21 06:04:41.875 111 12520.17 169.45 54599.65 88888.00 2015-04-21 06:04:42.000 111 12520.10 169.43 54599.70 88888.00 2015-04-21 06:04:42.125 111 12520.08 169.45 54599.75 88888.00 2015-04-21 06:04:42.250 111 12520.12 169.45 54599.80 88888.00 2015-04-21 06:04:42.375 111 12520.20 169.43 54599.85 88888.00 2015-04-21 06:04:42.500 111 12520.23 169.40 54599.90 88888.00 2015-04-21 06:04:42.625 111 12520.17 169.43 54599.93 88888.00 2015-04-21 06:04:42.750 111 12520.05 169.43 54599.95 88888.00 2015-04-21 06:04:42.875 111 12520.02 169.43 54599.97 88888.00 2015-04-21 06:04:43.000 111 12520.02 169.43 54600.00 88888.00 2015-04-21 06:04:43.125 111 12520.00 169.40 54600.03 88888.00 2015-04-21 06:04:43.250 111 12520.05 169.38 54600.05 88888.00 2015-04-21 06:04:43.375 111 12520.08 169.40 54600.07 88888.00 2015-04-21 06:04:43.500 111 12520.02 169.40 54600.12 88888.00 2015-04-21 06:04:43.625 111 12520.02 169.40 54600.18 88888.00 2015-04-21 06:04:43.750 111 12520.00 169.38 54600.18 88888.00 2015-04-21 06:04:43.875 111 12519.98 169.35 54600.20 88888.00 2015-04-21 06:04:44.000 111 12520.00 169.35 54600.22 88888.00 2015-04-21 06:04:44.125 111 12520.00 169.38 54600.30 88888.00 2015-04-21 06:04:44.250 111 12519.95 169.35 54600.38 88888.00 2015-04-21 06:04:44.375 111 12519.92 169.35 54600.38 88888.00 2015-04-21 06:04:44.500 111 12519.90 169.38 54600.40 88888.00 2015-04-21 06:04:44.625 111 12519.90 169.40 54600.45 88888.00 2015-04-21 06:04:44.750 111 12519.88 169.40 54600.50 88888.00 2015-04-21 06:04:44.875 111 12519.80 169.38 54600.53 88888.00 2015-04-21 06:04:45.000 111 12519.80 169.35 54600.55 88888.00 2015-04-21 06:04:45.125 111 12519.83 169.35 54600.62 88888.00 2015-04-21 06:04:45.250 111 12519.80 169.32 54600.68 88888.00 2015-04-21 06:04:45.375 111 12519.88 169.32 54600.68 88888.00 2015-04-21 06:04:45.500 111 12519.90 169.30 54600.70 88888.00 2015-04-21 06:04:45.625 111 12519.92 169.35 54600.72 88888.00 2015-04-21 06:04:45.750 111 12519.88 169.38 54600.72 88888.00 2015-04-21 06:04:45.875 111 12519.83 169.40 54600.78 88888.00 2015-04-21 06:04:46.000 111 12519.83 169.40 54600.80 88888.00 2015-04-21 06:04:46.125 111 12519.83 169.40 54600.82 88888.00 2015-04-21 06:04:46.250 111 12519.80 169.38 54600.85 88888.00 2015-04-21 06:04:46.375 111 12519.80 169.43 54600.85 88888.00 2015-04-21 06:04:46.500 111 12519.80 169.40 54600.93 88888.00 2015-04-21 06:04:46.625 111 12519.77 169.40 54600.95 88888.00 2015-04-21 06:04:46.750 111 12519.75 169.40 54600.97 88888.00 2015-04-21 06:04:46.875 111 12519.70 169.40 54601.00 88888.00 2015-04-21 06:04:47.000 111 12519.75 169.43 54601.05 88888.00 2015-04-21 06:04:47.125 111 12519.70 169.45 54601.12 88888.00 2015-04-21 06:04:47.250 111 12519.58 169.45 54601.15 88888.00 2015-04-21 06:04:47.375 111 12519.67 169.47 54601.18 88888.00 2015-04-21 06:04:47.500 111 12519.70 169.47 54601.20 88888.00 2015-04-21 06:04:47.625 111 12519.65 169.47 54601.22 88888.00 2015-04-21 06:04:47.750 111 12519.58 169.53 54601.30 88888.00 2015-04-21 06:04:47.875 111 12519.67 169.53 54601.35 88888.00 2015-04-21 06:04:48.000 111 12519.67 169.47 54601.35 88888.00 2015-04-21 06:04:48.125 111 12519.60 169.47 54601.40 88888.00 2015-04-21 06:04:48.250 111 12519.48 169.47 54601.47 88888.00 2015-04-21 06:04:48.375 111 12519.52 169.53 54601.47 88888.00 2015-04-21 06:04:48.500 111 12519.52 169.57 54601.53 88888.00 2015-04-21 06:04:48.625 111 12519.48 169.55 54601.57 88888.00 2015-04-21 06:04:48.750 111 12519.48 169.55 54601.60 88888.00 2015-04-21 06:04:48.875 111 12519.50 169.57 54601.65 88888.00 2015-04-21 06:04:49.000 111 12519.45 169.57 54601.65 88888.00 2015-04-21 06:04:49.125 111 12519.35 169.57 54601.68 88888.00 2015-04-21 06:04:49.250 111 12519.30 169.55 54601.72 88888.00 2015-04-21 06:04:49.375 111 12519.33 169.60 54601.78 88888.00 2015-04-21 06:04:49.500 111 12519.33 169.60 54601.78 88888.00 2015-04-21 06:04:49.625 111 12519.30 169.60 54601.80 88888.00 2015-04-21 06:04:49.750 111 12519.38 169.60 54601.82 88888.00 2015-04-21 06:04:49.875 111 12519.40 169.62 54601.85 88888.00 2015-04-21 06:04:50.000 111 12519.38 169.62 54601.88 88888.00 2015-04-21 06:04:50.125 111 12519.38 169.62 54601.93 88888.00 2015-04-21 06:04:50.250 111 12519.33 169.62 54601.97 88888.00 2015-04-21 06:04:50.375 111 12519.30 169.65 54602.03 88888.00 2015-04-21 06:04:50.500 111 12519.30 169.65 54602.03 88888.00 2015-04-21 06:04:50.625 111 12519.30 169.68 54602.07 88888.00 2015-04-21 06:04:50.750 111 12519.27 169.70 54602.12 88888.00 2015-04-21 06:04:50.875 111 12519.27 169.70 54602.12 88888.00 2015-04-21 06:04:51.000 111 12519.25 169.70 54602.15 88888.00 2015-04-21 06:04:51.125 111 12519.20 169.72 54602.18 88888.00 2015-04-21 06:04:51.250 111 12519.17 169.75 54602.22 88888.00 2015-04-21 06:04:51.375 111 12519.25 169.78 54602.28 88888.00 2015-04-21 06:04:51.500 111 12519.25 169.78 54602.30 88888.00 2015-04-21 06:04:51.625 111 12519.23 169.80 54602.35 88888.00 2015-04-21 06:04:51.750 111 12519.23 169.82 54602.38 88888.00 2015-04-21 06:04:51.875 111 12519.20 169.80 54602.40 88888.00 2015-04-21 06:04:52.000 111 12519.17 169.80 54602.40 88888.00 2015-04-21 06:04:52.125 111 12519.20 169.82 54602.45 88888.00 2015-04-21 06:04:52.250 111 12519.17 169.82 54602.50 88888.00 2015-04-21 06:04:52.375 111 12519.17 169.85 54602.50 88888.00 2015-04-21 06:04:52.500 111 12519.17 169.88 54602.53 88888.00 2015-04-21 06:04:52.625 111 12519.15 169.88 54602.57 88888.00 2015-04-21 06:04:52.750 111 12519.17 169.88 54602.57 88888.00 2015-04-21 06:04:52.875 111 12519.23 169.85 54602.60 88888.00 2015-04-21 06:04:53.000 111 12519.17 169.85 54602.68 88888.00 2015-04-21 06:04:53.125 111 12519.12 169.88 54602.68 88888.00 2015-04-21 06:04:53.250 111 12519.10 169.88 54602.72 88888.00 2015-04-21 06:04:53.375 111 12519.08 169.93 54602.75 88888.00 2015-04-21 06:04:53.500 111 12519.08 169.95 54602.78 88888.00 2015-04-21 06:04:53.625 111 12519.02 169.93 54602.85 88888.00 2015-04-21 06:04:53.750 111 12519.08 169.97 54602.90 88888.00 2015-04-21 06:04:53.875 111 12519.02 169.97 54602.90 88888.00 2015-04-21 06:04:54.000 111 12519.00 169.95 54602.95 88888.00 2015-04-21 06:04:54.125 111 12519.05 169.97 54602.97 88888.00 2015-04-21 06:04:54.250 111 12519.02 169.97 54603.00 88888.00 2015-04-21 06:04:54.375 111 12519.05 170.00 54603.05 88888.00 2015-04-21 06:04:54.500 111 12519.02 170.03 54603.07 88888.00 2015-04-21 06:04:54.625 111 12518.92 170.03 54603.12 88888.00 2015-04-21 06:04:54.750 111 12518.92 170.03 54603.12 88888.00 2015-04-21 06:04:54.875 111 12518.92 170.05 54603.15 88888.00 2015-04-21 06:04:55.000 111 12518.92 170.03 54603.18 88888.00 2015-04-21 06:04:55.125 111 12518.92 170.00 54603.22 88888.00 2015-04-21 06:04:55.250 111 12518.88 169.97 54603.25 88888.00 2015-04-21 06:04:55.375 111 12518.90 170.03 54603.28 88888.00 2015-04-21 06:04:55.500 111 12518.90 170.05 54603.35 88888.00 2015-04-21 06:04:55.625 111 12518.88 170.07 54603.38 88888.00 2015-04-21 06:04:55.750 111 12518.80 170.05 54603.38 88888.00 2015-04-21 06:04:55.875 111 12518.80 170.03 54603.43 88888.00 2015-04-21 06:04:56.000 111 12518.80 170.03 54603.47 88888.00 2015-04-21 06:04:56.125 111 12518.80 170.05 54603.47 88888.00 2015-04-21 06:04:56.250 111 12518.80 170.05 54603.53 88888.00 2015-04-21 06:04:56.375 111 12518.85 170.00 54603.50 88888.00 2015-04-21 06:04:56.500 111 12518.85 170.03 54603.53 88888.00 2015-04-21 06:04:56.625 111 12518.85 170.05 54603.57 88888.00 2015-04-21 06:04:56.750 111 12518.85 170.07 54603.62 88888.00 2015-04-21 06:04:56.875 111 12518.83 170.05 54603.65 88888.00 2015-04-21 06:04:57.000 111 12518.83 170.03 54603.68 88888.00 2015-04-21 06:04:57.125 111 12518.83 170.03 54603.72 88888.00 2015-04-21 06:04:57.250 111 12518.83 170.03 54603.78 88888.00 2015-04-21 06:04:57.375 111 12518.77 170.05 54603.80 88888.00 2015-04-21 06:04:57.500 111 12518.75 170.05 54603.82 88888.00 2015-04-21 06:04:57.625 111 12518.75 170.03 54603.88 88888.00 2015-04-21 06:04:57.750 111 12518.67 169.97 54603.90 88888.00 2015-04-21 06:04:57.875 111 12518.62 169.97 54603.93 88888.00 2015-04-21 06:04:58.000 111 12518.62 169.97 54603.95 88888.00 2015-04-21 06:04:58.125 111 12518.60 169.97 54603.95 88888.00 2015-04-21 06:04:58.250 111 12518.55 169.93 54604.00 88888.00 2015-04-21 06:04:58.375 111 12518.58 169.90 54604.03 88888.00 2015-04-21 06:04:58.500 111 12518.58 169.88 54604.05 88888.00 2015-04-21 06:04:58.625 111 12518.58 169.88 54604.10 88888.00 2015-04-21 06:04:58.750 111 12518.52 169.88 54604.15 88888.00 2015-04-21 06:04:58.875 111 12518.48 169.85 54604.18 88888.00 2015-04-21 06:04:59.000 111 12518.42 169.85 54604.18 88888.00 2015-04-21 06:04:59.125 111 12518.42 169.82 54604.25 88888.00 2015-04-21 06:04:59.250 111 12518.40 169.82 54604.30 88888.00 2015-04-21 06:04:59.375 111 12518.45 169.85 54604.35 88888.00 2015-04-21 06:04:59.500 111 12518.38 169.82 54604.35 88888.00 2015-04-21 06:04:59.625 111 12518.33 169.80 54604.38 88888.00 2015-04-21 06:04:59.750 111 12518.27 169.75 54604.43 88888.00 2015-04-21 06:04:59.875 111 12518.17 169.78 54604.47 88888.00 2015-04-21 06:05:00.000 111 12518.10 169.78 54604.53 88888.00 2015-04-21 06:05:00.125 111 12518.08 169.75 54604.53 88888.00 2015-04-21 06:05:00.250 111 12518.08 169.70 54604.55 88888.00 2015-04-21 06:05:00.375 111 12518.08 169.72 54604.57 88888.00 2015-04-21 06:05:00.500 111 12518.10 169.72 54604.60 88888.00 2015-04-21 06:05:00.625 111 12518.10 169.70 54604.65 88888.00 2015-04-21 06:05:00.750 111 12518.12 169.70 54604.70 88888.00 2015-04-21 06:05:00.875 111 12518.12 169.68 54604.72 88888.00 2015-04-21 06:05:01.000 111 12518.12 169.70 54604.75 88888.00 2015-04-21 06:05:01.125 111 12518.05 169.65 54604.80 88888.00 2015-04-21 06:05:01.250 111 12518.05 169.62 54604.82 88888.00 2015-04-21 06:05:01.375 111 12518.05 169.62 54604.85 88888.00 2015-04-21 06:05:01.500 111 12518.02 169.60 54604.85 88888.00 2015-04-21 06:05:01.625 111 12517.90 169.57 54604.90 88888.00 2015-04-21 06:05:01.750 111 12517.85 169.57 54604.95 88888.00 2015-04-21 06:05:01.875 111 12517.85 169.55 54604.95 88888.00 2015-04-21 06:05:02.000 111 12517.85 169.53 54605.00 88888.00 2015-04-21 06:05:02.125 111 12517.77 169.55 54605.05 88888.00 2015-04-21 06:05:02.250 111 12517.67 169.55 54605.10 88888.00 2015-04-21 06:05:02.375 111 12517.65 169.55 54605.12 88888.00 2015-04-21 06:05:02.500 111 12517.60 169.53 54605.15 88888.00 2015-04-21 06:05:02.625 111 12517.50 169.47 54605.15 88888.00 2015-04-21 06:05:02.750 111 12517.42 169.50 54605.15 88888.00 2015-04-21 06:05:02.875 111 12517.40 169.53 54605.18 88888.00 2015-04-21 06:05:03.000 111 12517.52 169.50 54605.22 88888.00 2015-04-21 06:05:03.125 111 12517.50 169.47 54605.28 88888.00 2015-04-21 06:05:03.250 111 12517.42 169.43 54605.30 88888.00 2015-04-21 06:05:03.375 111 12517.40 169.43 54605.32 88888.00 2015-04-21 06:05:03.500 111 12517.42 169.45 54605.35 88888.00 2015-04-21 06:05:03.625 111 12517.42 169.47 54605.45 88888.00 2015-04-21 06:05:03.750 111 12517.40 169.45 54605.45 88888.00 2015-04-21 06:05:03.875 111 12517.25 169.43 54605.50 88888.00 2015-04-21 06:05:04.000 111 12517.12 169.43 54605.53 88888.00 2015-04-21 06:05:04.125 111 12517.05 169.40 54605.55 88888.00 2015-04-21 06:05:04.250 111 12517.05 169.32 54605.55 88888.00 2015-04-21 06:05:04.375 111 12517.12 169.35 54605.60 88888.00 2015-04-21 06:05:04.500 111 12517.10 169.38 54605.65 88888.00 2015-04-21 06:05:04.625 111 12517.02 169.35 54605.68 88888.00 2015-04-21 06:05:04.750 111 12516.98 169.30 54605.62 88888.00 2015-04-21 06:05:04.875 111 12516.92 169.25 54605.65 88888.00 2015-04-21 06:05:05.000 111 12516.92 169.20 54605.70 88888.00 2015-04-21 06:05:05.125 111 12516.90 169.20 54605.78 88888.00 2015-04-21 06:05:05.250 111 12516.83 169.18 54605.78 88888.00 2015-04-21 06:05:05.375 111 12516.80 169.15 54605.80 88888.00 2015-04-21 06:05:05.500 111 12516.75 169.12 54605.82 88888.00 2015-04-21 06:05:05.625 111 12516.75 169.12 54605.88 88888.00 2015-04-21 06:05:05.750 111 12516.70 169.12 54605.90 88888.00 2015-04-21 06:05:05.875 111 12516.65 169.07 54605.95 88888.00 2015-04-21 06:05:06.000 111 12516.60 169.05 54605.95 88888.00 2015-04-21 06:05:06.125 111 12516.58 169.03 54606.03 88888.00 2015-04-21 06:05:06.250 111 12516.55 169.00 54606.07 88888.00 2015-04-21 06:05:06.375 111 12516.60 169.00 54606.07 88888.00 2015-04-21 06:05:06.500 111 12516.55 168.97 54606.12 88888.00 2015-04-21 06:05:06.625 111 12516.48 168.97 54606.15 88888.00 2015-04-21 06:05:06.750 111 12516.40 168.93 54606.20 88888.00 2015-04-21 06:05:06.875 111 12516.35 168.90 54606.25 88888.00 2015-04-21 06:05:07.000 111 12516.35 168.88 54606.28 88888.00 2015-04-21 06:05:07.125 111 12516.30 168.88 54606.32 88888.00 2015-04-21 06:05:07.250 111 12516.30 168.82 54606.35 88888.00 2015-04-21 06:05:07.375 111 12516.27 168.80 54606.38 88888.00 2015-04-21 06:05:07.500 111 12516.20 168.80 54606.43 88888.00 2015-04-21 06:05:07.625 111 12516.17 168.80 54606.43 88888.00 2015-04-21 06:05:07.750 111 12516.17 168.80 54606.47 88888.00 2015-04-21 06:05:07.875 111 12516.17 168.78 54606.53 88888.00 2015-04-21 06:05:08.000 111 12516.15 168.75 54606.53 88888.00 2015-04-21 06:05:08.125 111 12516.08 168.72 54606.55 88888.00 2015-04-21 06:05:08.250 111 12516.08 168.70 54606.55 88888.00 2015-04-21 06:05:08.375 111 12516.08 168.70 54606.55 88888.00 2015-04-21 06:05:08.500 111 12516.02 168.70 54606.60 88888.00 2015-04-21 06:05:08.625 111 12516.00 168.72 54606.65 88888.00 2015-04-21 06:05:08.750 111 12516.00 168.68 54606.65 88888.00 2015-04-21 06:05:08.875 111 12515.92 168.65 54606.65 88888.00 2015-04-21 06:05:09.000 111 12515.92 168.62 54606.68 88888.00 2015-04-21 06:05:09.125 111 12515.92 168.62 54606.72 88888.00 2015-04-21 06:05:09.250 111 12515.92 168.60 54606.75 88888.00 2015-04-21 06:05:09.375 111 12515.92 168.60 54606.75 88888.00 2015-04-21 06:05:09.500 111 12515.90 168.60 54606.80 88888.00 2015-04-21 06:05:09.625 111 12515.85 168.57 54606.82 88888.00 2015-04-21 06:05:09.750 111 12515.83 168.57 54606.85 88888.00 2015-04-21 06:05:09.875 111 12515.80 168.55 54606.88 88888.00 2015-04-21 06:05:10.000 111 12515.77 168.55 54606.88 88888.00 2015-04-21 06:05:10.125 111 12515.80 168.55 54606.90 88888.00 2015-04-21 06:05:10.250 111 12515.83 168.55 54606.95 88888.00 2015-04-21 06:05:10.375 111 12515.85 168.53 54606.95 88888.00 2015-04-21 06:05:10.500 111 12515.83 168.50 54606.95 88888.00 2015-04-21 06:05:10.625 111 12515.80 168.53 54607.00 88888.00 2015-04-21 06:05:10.750 111 12515.77 168.53 54607.05 88888.00 2015-04-21 06:05:10.875 111 12515.75 168.50 54607.05 88888.00 2015-04-21 06:05:11.000 111 12515.73 168.47 54607.07 88888.00 2015-04-21 06:05:11.125 111 12515.73 168.47 54607.10 88888.00 2015-04-21 06:05:11.250 111 12515.70 168.43 54607.12 88888.00 2015-04-21 06:05:11.375 111 12515.75 168.45 54607.15 88888.00 2015-04-21 06:05:11.500 111 12515.73 168.45 54607.15 88888.00 2015-04-21 06:05:11.625 111 12515.77 168.45 54607.15 88888.00 2015-04-21 06:05:11.750 111 12515.75 168.43 54607.20 88888.00 2015-04-21 06:05:11.875 111 12515.73 168.43 54607.22 88888.00 2015-04-21 06:05:12.000 111 12515.67 168.43 54607.25 88888.00 2015-04-21 06:05:12.125 111 12515.62 168.43 54607.25 88888.00 2015-04-21 06:05:12.250 111 12515.65 168.43 54607.30 88888.00 2015-04-21 06:05:12.375 111 12515.70 168.43 54607.32 88888.00 2015-04-21 06:05:12.500 111 12515.67 168.43 54607.35 88888.00 2015-04-21 06:05:12.625 111 12515.65 168.40 54607.35 88888.00 2015-04-21 06:05:12.750 111 12515.67 168.43 54607.38 88888.00 2015-04-21 06:05:12.875 111 12515.62 168.40 54607.40 88888.00 2015-04-21 06:05:13.000 111 12515.52 168.40 54607.43 88888.00 2015-04-21 06:05:13.125 111 12515.55 168.40 54607.47 88888.00 2015-04-21 06:05:13.250 111 12515.52 168.40 54607.50 88888.00 2015-04-21 06:05:13.375 111 12515.50 168.43 54607.53 88888.00 2015-04-21 06:05:13.500 111 12515.48 168.43 54607.55 88888.00 2015-04-21 06:05:13.625 111 12515.40 168.43 54607.55 88888.00 2015-04-21 06:05:13.750 111 12515.40 168.43 54607.55 88888.00 2015-04-21 06:05:13.875 111 12515.35 168.38 54607.60 88888.00 2015-04-21 06:05:14.000 111 12515.38 168.43 54607.60 88888.00 2015-04-21 06:05:14.125 111 12515.48 168.40 54607.62 88888.00 2015-04-21 06:05:14.250 111 12515.48 168.35 54607.62 88888.00 2015-04-21 06:05:14.375 111 12515.48 168.40 54607.65 88888.00 2015-04-21 06:05:14.500 111 12515.42 168.43 54607.68 88888.00 2015-04-21 06:05:14.625 111 12515.38 168.40 54607.72 88888.00 2015-04-21 06:05:14.750 111 12515.40 168.35 54607.70 88888.00 2015-04-21 06:05:14.875 111 12515.35 168.32 54607.70 88888.00 2015-04-21 06:05:15.000 111 12515.33 168.38 54607.72 88888.00 2015-04-21 06:05:15.125 111 12515.38 168.35 54607.78 88888.00 2015-04-21 06:05:15.250 111 12515.35 168.32 54607.80 88888.00 2015-04-21 06:05:15.375 111 12515.35 168.35 54607.82 88888.00 2015-04-21 06:05:15.500 111 12515.40 168.32 54607.82 88888.00 2015-04-21 06:05:15.625 111 12515.40 168.28 54607.82 88888.00 2015-04-21 06:05:15.750 111 12515.40 168.28 54607.85 88888.00 2015-04-21 06:05:15.875 111 12515.42 168.28 54607.88 88888.00 2015-04-21 06:05:16.000 111 12515.40 168.28 54607.88 88888.00 2015-04-21 06:05:16.125 111 12515.40 168.28 54607.93 88888.00 2015-04-21 06:05:16.250 111 12515.40 168.30 54607.97 88888.00 2015-04-21 06:05:16.375 111 12515.40 168.28 54607.95 88888.00 2015-04-21 06:05:16.500 111 12515.30 168.25 54607.97 88888.00 2015-04-21 06:05:16.625 111 12515.33 168.28 54607.97 88888.00 2015-04-21 06:05:16.750 111 12515.33 168.28 54608.00 88888.00 2015-04-21 06:05:16.875 111 12515.35 168.28 54608.03 88888.00 2015-04-21 06:05:17.000 111 12515.35 168.28 54608.03 88888.00 2015-04-21 06:05:17.125 111 12515.38 168.25 54608.05 88888.00 2015-04-21 06:05:17.250 111 12515.27 168.22 54608.07 88888.00 2015-04-21 06:05:17.375 111 12515.23 168.20 54608.05 88888.00 2015-04-21 06:05:17.500 111 12515.17 168.20 54608.10 88888.00 2015-04-21 06:05:17.625 111 12515.20 168.20 54608.12 88888.00 2015-04-21 06:05:17.750 111 12515.27 168.20 54608.15 88888.00 2015-04-21 06:05:17.875 111 12515.33 168.22 54608.18 88888.00 2015-04-21 06:05:18.000 111 12515.27 168.22 54608.18 88888.00 2015-04-21 06:05:18.125 111 12515.20 168.22 54608.20 88888.00 2015-04-21 06:05:18.250 111 12515.25 168.12 54608.25 88888.00 2015-04-21 06:05:18.375 111 12515.25 168.12 54608.28 88888.00 2015-04-21 06:05:18.500 111 12515.20 168.12 54608.30 88888.00 2015-04-21 06:05:18.625 111 12515.12 168.15 54608.32 88888.00 2015-04-21 06:05:18.750 111 12515.08 168.12 54608.35 88888.00 2015-04-21 06:05:18.875 111 12515.05 168.12 54608.35 88888.00 2015-04-21 06:05:19.000 111 12515.05 168.07 54608.35 88888.00 2015-04-21 06:05:19.125 111 12515.08 168.05 54608.38 88888.00 2015-04-21 06:05:19.250 111 12515.02 168.05 54608.43 88888.00 2015-04-21 06:05:19.375 111 12514.95 168.07 54608.40 88888.00 2015-04-21 06:05:19.500 111 12514.95 168.07 54608.43 88888.00 2015-04-21 06:05:19.625 111 12515.00 168.07 54608.43 88888.00 2015-04-21 06:05:19.750 111 12514.98 168.07 54608.45 88888.00 2015-04-21 06:05:19.875 111 12514.95 168.03 54608.45 88888.00 2015-04-21 06:05:20.000 111 12514.92 168.00 54608.47 88888.00 2015-04-21 06:05:20.125 111 12514.95 168.00 54608.47 88888.00 2015-04-21 06:05:20.250 111 12514.95 168.00 54608.53 88888.00 2015-04-21 06:05:20.375 111 12514.98 168.03 54608.55 88888.00 2015-04-21 06:05:20.500 111 12514.88 168.00 54608.57 88888.00 2015-04-21 06:05:20.625 111 12514.83 168.00 54608.60 88888.00 2015-04-21 06:05:20.750 111 12514.77 167.95 54608.62 88888.00 2015-04-21 06:05:20.875 111 12514.80 167.93 54608.65 88888.00 2015-04-21 06:05:21.000 111 12514.85 167.90 54608.65 88888.00 2015-04-21 06:05:21.125 111 12514.77 167.88 54608.70 88888.00 2015-04-21 06:05:21.250 111 12514.73 167.88 54608.72 88888.00 2015-04-21 06:05:21.375 111 12514.77 167.88 54608.75 88888.00 2015-04-21 06:05:21.500 111 12514.80 167.88 54608.75 88888.00 2015-04-21 06:05:21.625 111 12514.70 167.85 54608.78 88888.00 2015-04-21 06:05:21.750 111 12514.62 167.85 54608.80 88888.00 2015-04-21 06:05:21.875 111 12514.58 167.80 54608.82 88888.00 2015-04-21 06:05:22.000 111 12514.60 167.82 54608.85 88888.00 2015-04-21 06:05:22.125 111 12514.58 167.82 54608.85 88888.00 2015-04-21 06:05:22.250 111 12514.50 167.80 54608.88 88888.00 2015-04-21 06:05:22.375 111 12514.50 167.80 54608.88 88888.00 2015-04-21 06:05:22.500 111 12514.45 167.78 54608.93 88888.00 2015-04-21 06:05:22.625 111 12514.45 167.78 54608.95 88888.00 2015-04-21 06:05:22.750 111 12514.40 167.75 54608.93 88888.00 2015-04-21 06:05:22.875 111 12514.40 167.72 54608.97 88888.00 2015-04-21 06:05:23.000 111 12514.38 167.72 54609.00 88888.00 2015-04-21 06:05:23.125 111 12514.35 167.75 54609.03 88888.00 2015-04-21 06:05:23.250 111 12514.30 167.72 54609.05 88888.00 2015-04-21 06:05:23.375 111 12514.33 167.70 54609.03 88888.00 2015-04-21 06:05:23.500 111 12514.30 167.68 54609.05 88888.00 2015-04-21 06:05:23.625 111 12514.27 167.70 54609.10 88888.00 2015-04-21 06:05:23.750 111 12514.25 167.68 54609.07 88888.00 2015-04-21 06:05:23.875 111 12514.27 167.68 54609.12 88888.00 2015-04-21 06:05:24.000 111 12514.30 167.68 54609.18 88888.00 2015-04-21 06:05:24.125 111 12514.20 167.70 54609.18 88888.00 2015-04-21 06:05:24.250 111 12514.12 167.68 54609.20 88888.00 2015-04-21 06:05:24.375 111 12514.12 167.68 54609.20 88888.00 2015-04-21 06:05:24.500 111 12514.15 167.62 54609.20 88888.00 2015-04-21 06:05:24.625 111 12514.12 167.65 54609.22 88888.00 2015-04-21 06:05:24.750 111 12514.10 167.62 54609.25 88888.00 2015-04-21 06:05:24.875 111 12514.12 167.62 54609.28 88888.00 2015-04-21 06:05:25.000 111 12514.08 167.60 54609.28 88888.00 2015-04-21 06:05:25.125 111 12514.00 167.60 54609.30 88888.00 2015-04-21 06:05:25.250 111 12513.92 167.57 54609.35 88888.00 2015-04-21 06:05:25.375 111 12513.92 167.60 54609.35 88888.00 2015-04-21 06:05:25.500 111 12513.98 167.60 54609.38 88888.00 2015-04-21 06:05:25.625 111 12514.00 167.62 54609.38 88888.00 2015-04-21 06:05:25.750 111 12513.98 167.55 54609.40 88888.00 2015-04-21 06:05:25.875 111 12513.95 167.60 54609.45 88888.00 2015-04-21 06:05:26.000 111 12513.88 167.60 54609.43 88888.00 2015-04-21 06:05:26.125 111 12513.80 167.57 54609.43 88888.00 2015-04-21 06:05:26.250 111 12513.77 167.55 54609.45 88888.00 2015-04-21 06:05:26.375 111 12513.85 167.60 54609.47 88888.00 2015-04-21 06:05:26.500 111 12513.80 167.60 54609.50 88888.00 2015-04-21 06:05:26.625 111 12513.75 167.53 54609.53 88888.00 2015-04-21 06:05:26.750 111 12513.77 167.53 54609.55 88888.00 2015-04-21 06:05:26.875 111 12513.77 167.50 54609.57 88888.00 2015-04-21 06:05:27.000 111 12513.80 167.50 54609.57 88888.00 2015-04-21 06:05:27.125 111 12513.83 167.47 54609.57 88888.00 2015-04-21 06:05:27.250 111 12513.83 167.45 54609.62 88888.00 2015-04-21 06:05:27.375 111 12513.83 167.50 54609.65 88888.00 2015-04-21 06:05:27.500 111 12513.75 167.47 54609.65 88888.00 2015-04-21 06:05:27.625 111 12513.70 167.47 54609.68 88888.00 2015-04-21 06:05:27.750 111 12513.67 167.45 54609.70 88888.00 2015-04-21 06:05:27.875 111 12513.75 167.43 54609.72 88888.00 2015-04-21 06:05:28.000 111 12513.70 167.43 54609.70 88888.00 2015-04-21 06:05:28.125 111 12513.65 167.40 54609.72 88888.00 2015-04-21 06:05:28.250 111 12513.60 167.35 54609.78 88888.00 2015-04-21 06:05:28.375 111 12513.60 167.35 54609.82 88888.00 2015-04-21 06:05:28.500 111 12513.58 167.35 54609.80 88888.00 2015-04-21 06:05:28.625 111 12513.55 167.35 54609.82 88888.00 2015-04-21 06:05:28.750 111 12513.55 167.30 54609.82 88888.00 2015-04-21 06:05:28.875 111 12513.60 167.30 54609.82 88888.00 2015-04-21 06:05:29.000 111 12513.62 167.35 54609.85 88888.00 2015-04-21 06:05:29.125 111 12513.60 167.32 54609.90 88888.00 2015-04-21 06:05:29.250 111 12513.58 167.30 54609.95 88888.00 2015-04-21 06:05:29.375 111 12513.55 167.28 54609.93 88888.00 2015-04-21 06:05:29.500 111 12513.45 167.25 54609.95 88888.00 2015-04-21 06:05:29.625 111 12513.48 167.28 54609.95 88888.00 2015-04-21 06:05:29.750 111 12513.52 167.28 54609.97 88888.00 2015-04-21 06:05:29.875 111 12513.48 167.25 54610.00 88888.00 2015-04-21 06:05:30.000 111 12513.48 167.25 54610.00 88888.00 2015-04-21 06:05:30.125 111 12513.50 167.22 54610.00 88888.00 2015-04-21 06:05:30.250 111 12513.52 167.20 54610.03 88888.00 2015-04-21 06:05:30.375 111 12513.50 167.20 54610.00 88888.00 2015-04-21 06:05:30.500 111 12513.35 167.20 54610.07 88888.00 2015-04-21 06:05:30.625 111 12513.30 167.20 54610.07 88888.00 2015-04-21 06:05:30.750 111 12513.35 167.20 54610.07 88888.00 2015-04-21 06:05:30.875 111 12513.38 167.18 54610.10 88888.00 2015-04-21 06:05:31.000 111 12513.35 167.20 54610.10 88888.00 2015-04-21 06:05:31.125 111 12513.38 167.18 54610.15 88888.00 2015-04-21 06:05:31.250 111 12513.25 167.12 54610.15 88888.00 2015-04-21 06:05:31.375 111 12513.23 167.15 54610.18 88888.00 2015-04-21 06:05:31.500 111 12513.25 167.15 54610.18 88888.00 2015-04-21 06:05:31.625 111 12513.33 167.15 54610.20 88888.00 2015-04-21 06:05:31.750 111 12513.38 167.15 54610.22 88888.00 2015-04-21 06:05:31.875 111 12513.38 167.15 54610.28 88888.00 2015-04-21 06:05:32.000 111 12513.38 167.12 54610.30 88888.00 2015-04-21 06:05:32.125 111 12513.38 167.10 54610.25 88888.00 2015-04-21 06:05:32.250 111 12513.33 167.07 54610.25 88888.00 2015-04-21 06:05:32.375 111 12513.27 167.07 54610.25 88888.00 2015-04-21 06:05:32.500 111 12513.27 167.07 54610.25 88888.00 2015-04-21 06:05:32.625 111 12513.33 167.07 54610.28 88888.00 2015-04-21 06:05:32.750 111 12513.30 167.05 54610.30 88888.00 2015-04-21 06:05:32.875 111 12513.30 167.07 54610.32 88888.00 2015-04-21 06:05:33.000 111 12513.27 167.10 54610.35 88888.00 2015-04-21 06:05:33.125 111 12513.25 167.07 54610.35 88888.00 2015-04-21 06:05:33.250 111 12513.20 167.00 54610.35 88888.00 2015-04-21 06:05:33.375 111 12513.25 167.03 54610.38 88888.00 2015-04-21 06:05:33.500 111 12513.30 167.03 54610.35 88888.00 2015-04-21 06:05:33.625 111 12513.27 167.00 54610.38 88888.00 2015-04-21 06:05:33.750 111 12513.27 167.00 54610.35 88888.00 2015-04-21 06:05:33.875 111 12513.27 166.97 54610.40 88888.00 2015-04-21 06:05:34.000 111 12513.25 166.97 54610.40 88888.00 2015-04-21 06:05:34.125 111 12513.23 166.95 54610.43 88888.00 2015-04-21 06:05:34.250 111 12513.23 166.93 54610.43 88888.00 2015-04-21 06:05:34.375 111 12513.23 166.93 54610.45 88888.00 2015-04-21 06:05:34.500 111 12513.20 166.90 54610.45 88888.00 2015-04-21 06:05:34.625 111 12513.17 166.90 54610.45 88888.00 2015-04-21 06:05:34.750 111 12513.20 166.93 54610.50 88888.00 2015-04-21 06:05:34.875 111 12513.20 166.90 54610.47 88888.00 2015-04-21 06:05:35.000 111 12513.15 166.90 54610.47 88888.00 2015-04-21 06:05:35.125 111 12513.12 166.90 54610.50 88888.00 2015-04-21 06:05:35.250 111 12513.12 166.90 54610.53 88888.00 2015-04-21 06:05:35.375 111 12513.20 166.90 54610.53 88888.00 2015-04-21 06:05:35.500 111 12513.27 166.90 54610.55 88888.00 2015-04-21 06:05:35.625 111 12513.23 166.88 54610.53 88888.00 2015-04-21 06:05:35.750 111 12513.17 166.85 54610.53 88888.00 2015-04-21 06:05:35.875 111 12513.17 166.82 54610.55 88888.00 2015-04-21 06:05:36.000 111 12513.25 166.82 54610.55 88888.00 2015-04-21 06:05:36.125 111 12513.27 166.82 54610.55 88888.00 2015-04-21 06:05:36.250 111 12513.25 166.78 54610.57 88888.00 2015-04-21 06:05:36.375 111 12513.17 166.78 54610.57 88888.00 2015-04-21 06:05:36.500 111 12513.17 166.78 54610.55 88888.00 2015-04-21 06:05:36.625 111 12513.20 166.78 54610.55 88888.00 2015-04-21 06:05:36.750 111 12513.23 166.72 54610.57 88888.00 2015-04-21 06:05:36.875 111 12513.25 166.78 54610.62 88888.00 2015-04-21 06:05:37.000 111 12513.30 166.80 54610.65 88888.00 2015-04-21 06:05:37.125 111 12513.33 166.78 54610.62 88888.00 2015-04-21 06:05:37.250 111 12513.33 166.75 54610.65 88888.00 2015-04-21 06:05:37.375 111 12513.30 166.72 54610.65 88888.00 2015-04-21 06:05:37.500 111 12513.27 166.75 54610.62 88888.00 2015-04-21 06:05:37.625 111 12513.27 166.70 54610.62 88888.00 2015-04-21 06:05:37.750 111 12513.30 166.70 54610.62 88888.00 2015-04-21 06:05:37.875 111 12513.40 166.72 54610.65 88888.00 2015-04-21 06:05:38.000 111 12513.38 166.72 54610.65 88888.00 2015-04-21 06:05:38.125 111 12513.25 166.70 54610.65 88888.00 2015-04-21 06:05:38.250 111 12513.27 166.62 54610.65 88888.00 2015-04-21 06:05:38.375 111 12513.33 166.62 54610.65 88888.00 2015-04-21 06:05:38.500 111 12513.38 166.68 54610.68 88888.00 2015-04-21 06:05:38.625 111 12513.48 166.75 54610.70 88888.00 2015-04-21 06:05:38.750 111 12513.48 166.72 54610.68 88888.00 2015-04-21 06:05:38.875 111 12513.50 166.70 54610.68 88888.00 2015-04-21 06:05:39.000 111 12513.48 166.70 54610.72 88888.00 2015-04-21 06:05:39.125 111 12513.48 166.72 54610.75 88888.00 2015-04-21 06:05:39.250 111 12513.50 166.70 54610.72 88888.00 2015-04-21 06:05:39.375 111 12513.60 166.72 54610.72 88888.00 2015-04-21 06:05:39.500 111 12513.60 166.75 54610.75 88888.00 2015-04-21 06:05:39.625 111 12513.55 166.70 54610.75 88888.00 2015-04-21 06:05:39.750 111 12513.52 166.70 54610.75 88888.00 2015-04-21 06:05:39.875 111 12513.52 166.70 54610.75 88888.00 2015-04-21 06:05:40.000 111 12513.52 166.70 54610.72 88888.00 2015-04-21 06:05:40.125 111 12513.55 166.70 54610.72 88888.00 2015-04-21 06:05:40.250 111 12513.50 166.72 54610.72 88888.00 2015-04-21 06:05:40.375 111 12513.52 166.75 54610.72 88888.00 2015-04-21 06:05:40.500 111 12513.60 166.75 54610.75 88888.00 2015-04-21 06:05:40.625 111 12513.60 166.72 54610.75 88888.00 2015-04-21 06:05:40.750 111 12513.60 166.78 54610.78 88888.00 2015-04-21 06:05:40.875 111 12513.58 166.78 54610.78 88888.00 2015-04-21 06:05:41.000 111 12513.55 166.70 54610.75 88888.00 2015-04-21 06:05:41.125 111 12513.62 166.75 54610.78 88888.00 2015-04-21 06:05:41.250 111 12513.62 166.80 54610.82 88888.00 2015-04-21 06:05:41.375 111 12513.67 166.80 54610.88 88888.00 2015-04-21 06:05:41.500 111 12513.73 166.85 54610.88 88888.00 2015-04-21 06:05:41.625 111 12513.75 166.85 54610.85 88888.00 2015-04-21 06:05:41.750 111 12513.70 166.82 54610.85 88888.00 2015-04-21 06:05:41.875 111 12513.67 166.82 54610.85 88888.00 2015-04-21 06:05:42.000 111 12513.70 166.85 54610.85 88888.00 2015-04-21 06:05:42.125 111 12513.75 166.90 54610.85 88888.00 2015-04-21 06:05:42.250 111 12513.73 166.88 54610.88 88888.00 2015-04-21 06:05:42.375 111 12513.77 166.90 54610.85 88888.00 2015-04-21 06:05:42.500 111 12513.88 166.95 54610.85 88888.00 2015-04-21 06:05:42.625 111 12513.90 166.95 54610.85 88888.00 2015-04-21 06:05:42.750 111 12513.83 166.95 54610.85 88888.00 2015-04-21 06:05:42.875 111 12513.83 166.97 54610.88 88888.00 2015-04-21 06:05:43.000 111 12513.80 167.00 54610.88 88888.00 2015-04-21 06:05:43.125 111 12513.77 167.05 54610.90 88888.00 2015-04-21 06:05:43.250 111 12513.73 167.05 54610.93 88888.00 2015-04-21 06:05:43.375 111 12513.70 167.05 54610.93 88888.00 2015-04-21 06:05:43.500 111 12513.80 167.03 54610.93 88888.00 2015-04-21 06:05:43.625 111 12513.92 167.07 54610.93 88888.00 2015-04-21 06:05:43.750 111 12513.98 167.10 54610.93 88888.00 2015-04-21 06:05:43.875 111 12513.98 167.10 54610.93 88888.00 2015-04-21 06:05:44.000 111 12514.00 167.10 54610.93 88888.00 2015-04-21 06:05:44.125 111 12514.02 167.10 54610.97 88888.00 2015-04-21 06:05:44.250 111 12514.02 167.10 54611.00 88888.00 2015-04-21 06:05:44.375 111 12514.02 167.12 54611.00 88888.00 2015-04-21 06:05:44.500 111 12514.02 167.15 54610.97 88888.00 2015-04-21 06:05:44.625 111 12514.02 167.12 54610.95 88888.00 2015-04-21 06:05:44.750 111 12514.02 167.12 54611.00 88888.00 2015-04-21 06:05:44.875 111 12514.05 167.15 54611.00 88888.00 2015-04-21 06:05:45.000 111 12514.08 167.18 54611.00 88888.00 2015-04-21 06:05:45.125 111 12514.08 167.18 54611.00 88888.00 2015-04-21 06:05:45.250 111 12514.08 167.18 54611.05 88888.00 2015-04-21 06:05:45.375 111 12514.12 167.20 54611.05 88888.00 2015-04-21 06:05:45.500 111 12514.10 167.22 54611.05 88888.00 2015-04-21 06:05:45.625 111 12514.08 167.22 54611.07 88888.00 2015-04-21 06:05:45.750 111 12514.12 167.22 54611.10 88888.00 2015-04-21 06:05:45.875 111 12514.23 167.22 54611.10 88888.00 2015-04-21 06:05:46.000 111 12514.20 167.25 54611.10 88888.00 2015-04-21 06:05:46.125 111 12514.17 167.25 54611.07 88888.00 2015-04-21 06:05:46.250 111 12514.15 167.25 54611.07 88888.00 2015-04-21 06:05:46.375 111 12514.20 167.28 54611.07 88888.00 2015-04-21 06:05:46.500 111 12514.25 167.28 54611.10 88888.00 2015-04-21 06:05:46.625 111 12514.30 167.28 54611.07 88888.00 2015-04-21 06:05:46.750 111 12514.33 167.30 54611.10 88888.00 2015-04-21 06:05:46.875 111 12514.30 167.30 54611.10 88888.00 2015-04-21 06:05:47.000 111 12514.35 167.30 54611.10 88888.00 2015-04-21 06:05:47.125 111 12514.42 167.30 54611.15 88888.00 2015-04-21 06:05:47.250 111 12514.45 167.35 54611.18 88888.00 2015-04-21 06:05:47.375 111 12514.42 167.38 54611.18 88888.00 2015-04-21 06:05:47.500 111 12514.42 167.35 54611.20 88888.00 2015-04-21 06:05:47.625 111 12514.42 167.32 54611.18 88888.00 2015-04-21 06:05:47.750 111 12514.45 167.35 54611.18 88888.00 2015-04-21 06:05:47.875 111 12514.50 167.38 54611.18 88888.00 2015-04-21 06:05:48.000 111 12514.65 167.40 54611.18 88888.00 2015-04-21 06:05:48.125 111 12514.65 167.40 54611.20 88888.00 2015-04-21 06:05:48.250 111 12514.58 167.38 54611.22 88888.00 2015-04-21 06:05:48.375 111 12514.60 167.35 54611.20 88888.00 2015-04-21 06:05:48.500 111 12514.58 167.32 54611.22 88888.00 2015-04-21 06:05:48.625 111 12514.58 167.35 54611.22 88888.00 2015-04-21 06:05:48.750 111 12514.65 167.35 54611.20 88888.00 2015-04-21 06:05:48.875 111 12514.73 167.35 54611.20 88888.00 2015-04-21 06:05:49.000 111 12514.75 167.35 54611.20 88888.00 2015-04-21 06:05:49.125 111 12514.75 167.38 54611.25 88888.00 2015-04-21 06:05:49.250 111 12514.75 167.40 54611.28 88888.00 2015-04-21 06:05:49.375 111 12514.80 167.38 54611.28 88888.00 2015-04-21 06:05:49.500 111 12514.80 167.40 54611.30 88888.00 2015-04-21 06:05:49.625 111 12514.83 167.43 54611.30 88888.00 2015-04-21 06:05:49.750 111 12514.92 167.45 54611.32 88888.00 2015-04-21 06:05:49.875 111 12514.90 167.45 54611.35 88888.00 2015-04-21 06:05:50.000 111 12514.90 167.40 54611.35 88888.00 2015-04-21 06:05:50.125 111 12514.92 167.43 54611.35 88888.00 2015-04-21 06:05:50.250 111 12514.98 167.40 54611.35 88888.00 2015-04-21 06:05:50.375 111 12515.00 167.40 54611.35 88888.00 2015-04-21 06:05:50.500 111 12514.98 167.40 54611.35 88888.00 2015-04-21 06:05:50.625 111 12515.05 167.40 54611.38 88888.00 2015-04-21 06:05:50.750 111 12515.17 167.40 54611.40 88888.00 2015-04-21 06:05:50.875 111 12515.20 167.38 54611.40 88888.00 2015-04-21 06:05:51.000 111 12515.23 167.35 54611.40 88888.00 2015-04-21 06:05:51.125 111 12515.23 167.35 54611.45 88888.00 2015-04-21 06:05:51.250 111 12515.17 167.38 54611.50 88888.00 2015-04-21 06:05:51.375 111 12515.20 167.40 54611.47 88888.00 2015-04-21 06:05:51.500 111 12515.25 167.35 54611.45 88888.00 2015-04-21 06:05:51.625 111 12515.30 167.38 54611.47 88888.00 2015-04-21 06:05:51.750 111 12515.30 167.38 54611.50 88888.00 2015-04-21 06:05:51.875 111 12515.33 167.35 54611.53 88888.00 2015-04-21 06:05:52.000 111 12515.38 167.35 54611.53 88888.00 2015-04-21 06:05:52.125 111 12515.38 167.35 54611.53 88888.00 2015-04-21 06:05:52.250 111 12515.38 167.30 54611.55 88888.00 2015-04-21 06:05:52.375 111 12515.42 167.35 54611.60 88888.00 2015-04-21 06:05:52.500 111 12515.52 167.35 54611.60 88888.00 2015-04-21 06:05:52.625 111 12515.58 167.32 54611.55 88888.00 2015-04-21 06:05:52.750 111 12515.55 167.30 54611.53 88888.00 2015-04-21 06:05:52.875 111 12515.52 167.32 54611.55 88888.00 2015-04-21 06:05:53.000 111 12515.58 167.32 54611.57 88888.00 2015-04-21 06:05:53.125 111 12515.62 167.32 54611.60 88888.00 2015-04-21 06:05:53.250 111 12515.60 167.30 54611.60 88888.00 2015-04-21 06:05:53.375 111 12515.67 167.30 54611.62 88888.00 2015-04-21 06:05:53.500 111 12515.70 167.30 54611.62 88888.00 2015-04-21 06:05:53.625 111 12515.70 167.32 54611.62 88888.00 2015-04-21 06:05:53.750 111 12515.75 167.30 54611.65 88888.00 2015-04-21 06:05:53.875 111 12515.88 167.30 54611.68 88888.00 2015-04-21 06:05:54.000 111 12515.92 167.28 54611.68 88888.00 2015-04-21 06:05:54.125 111 12515.92 167.30 54611.70 88888.00 2015-04-21 06:05:54.250 111 12515.90 167.28 54611.70 88888.00 2015-04-21 06:05:54.375 111 12515.92 167.28 54611.72 88888.00 2015-04-21 06:05:54.500 111 12515.95 167.25 54611.72 88888.00 2015-04-21 06:05:54.625 111 12516.02 167.30 54611.72 88888.00 2015-04-21 06:05:54.750 111 12516.08 167.28 54611.70 88888.00 2015-04-21 06:05:54.875 111 12516.12 167.28 54611.70 88888.00 2015-04-21 06:05:55.000 111 12516.10 167.25 54611.72 88888.00 2015-04-21 06:05:55.125 111 12516.08 167.25 54611.78 88888.00 2015-04-21 06:05:55.250 111 12516.05 167.25 54611.80 88888.00 2015-04-21 06:05:55.375 111 12516.15 167.28 54611.78 88888.00 2015-04-21 06:05:55.500 111 12516.25 167.25 54611.82 88888.00 2015-04-21 06:05:55.625 111 12516.33 167.25 54611.80 88888.00 2015-04-21 06:05:55.750 111 12516.35 167.22 54611.82 88888.00 2015-04-21 06:05:55.875 111 12516.38 167.20 54611.82 88888.00 2015-04-21 06:05:56.000 111 12516.40 167.20 54611.85 88888.00 2015-04-21 06:05:56.125 111 12516.48 167.20 54611.88 88888.00 2015-04-21 06:05:56.250 111 12516.50 167.20 54611.93 88888.00 2015-04-21 06:05:56.375 111 12516.58 167.20 54611.93 88888.00 2015-04-21 06:05:56.500 111 12516.55 167.18 54611.93 88888.00 2015-04-21 06:05:56.625 111 12516.58 167.18 54611.95 88888.00 2015-04-21 06:05:56.750 111 12516.67 167.18 54611.95 88888.00 2015-04-21 06:05:56.875 111 12516.73 167.18 54611.95 88888.00 2015-04-21 06:05:57.000 111 12516.73 167.12 54611.95 88888.00 2015-04-21 06:05:57.125 111 12516.75 167.15 54611.95 88888.00 2015-04-21 06:05:57.250 111 12516.75 167.12 54611.97 88888.00 2015-04-21 06:05:57.375 111 12516.83 167.12 54611.97 88888.00 2015-04-21 06:05:57.500 111 12516.88 167.12 54611.97 88888.00 2015-04-21 06:05:57.625 111 12516.92 167.12 54612.00 88888.00 2015-04-21 06:05:57.750 111 12517.02 167.12 54612.03 88888.00 2015-04-21 06:05:57.875 111 12517.05 167.12 54612.05 88888.00 2015-04-21 06:05:58.000 111 12516.98 167.05 54612.05 88888.00 2015-04-21 06:05:58.125 111 12517.00 167.05 54612.05 88888.00 2015-04-21 06:05:58.250 111 12517.00 167.05 54612.07 88888.00 2015-04-21 06:05:58.375 111 12517.08 167.07 54612.10 88888.00 2015-04-21 06:05:58.500 111 12517.15 167.07 54612.10 88888.00 2015-04-21 06:05:58.625 111 12517.25 167.07 54612.10 88888.00 2015-04-21 06:05:58.750 111 12517.33 167.07 54612.12 88888.00 2015-04-21 06:05:58.875 111 12517.42 167.05 54612.12 88888.00 2015-04-21 06:05:59.000 111 12517.45 167.05 54612.10 88888.00 2015-04-21 06:05:59.125 111 12517.40 167.03 54612.12 88888.00 2015-04-21 06:05:59.250 111 12517.35 167.00 54612.15 88888.00 2015-04-21 06:05:59.375 111 12517.48 167.00 54612.20 88888.00 2015-04-21 06:05:59.500 111 12517.55 167.00 54612.22 88888.00 2015-04-21 06:05:59.625 111 12517.52 167.00 54612.22 88888.00 2015-04-21 06:05:59.750 111 12517.58 166.95 54612.25 88888.00 2015-04-21 06:05:59.875 111 12517.58 166.97 54612.25 88888.00 2015-04-21 06:06:00.000 111 12517.65 166.95 54612.30 88888.00 2015-04-21 06:06:00.125 111 12517.77 166.93 54612.28 88888.00 2015-04-21 06:06:00.250 111 12517.83 166.93 54612.30 88888.00 2015-04-21 06:06:00.375 111 12517.90 166.95 54612.32 88888.00 2015-04-21 06:06:00.500 111 12517.88 166.95 54612.30 88888.00 2015-04-21 06:06:00.625 111 12517.90 166.95 54612.30 88888.00 2015-04-21 06:06:00.750 111 12517.92 166.93 54612.32 88888.00 2015-04-21 06:06:00.875 111 12517.95 166.93 54612.28 88888.00 2015-04-21 06:06:01.000 111 12517.98 166.90 54612.28 88888.00 2015-04-21 06:06:01.125 111 12518.08 166.90 54612.32 88888.00 2015-04-21 06:06:01.250 111 12518.17 166.90 54612.38 88888.00 2015-04-21 06:06:01.375 111 12518.23 166.90 54612.40 88888.00 2015-04-21 06:06:01.500 111 12518.17 166.88 54612.40 88888.00 2015-04-21 06:06:01.625 111 12518.23 166.88 54612.40 88888.00 2015-04-21 06:06:01.750 111 12518.25 166.88 54612.43 88888.00 2015-04-21 06:06:01.875 111 12518.27 166.85 54612.47 88888.00 2015-04-21 06:06:02.000 111 12518.27 166.85 54612.47 88888.00 2015-04-21 06:06:02.125 111 12518.35 166.82 54612.50 88888.00 2015-04-21 06:06:02.250 111 12518.38 166.80 54612.50 88888.00 2015-04-21 06:06:02.375 111 12518.40 166.78 54612.50 88888.00 2015-04-21 06:06:02.500 111 12518.42 166.75 54612.50 88888.00 2015-04-21 06:06:02.625 111 12518.42 166.75 54612.53 88888.00 2015-04-21 06:06:02.750 111 12518.42 166.75 54612.55 88888.00 2015-04-21 06:06:02.875 111 12518.48 166.72 54612.57 88888.00 2015-04-21 06:06:03.000 111 12518.52 166.70 54612.57 88888.00 2015-04-21 06:06:03.125 111 12518.58 166.70 54612.60 88888.00 2015-04-21 06:06:03.250 111 12518.58 166.68 54612.62 88888.00 2015-04-21 06:06:03.375 111 12518.65 166.65 54612.62 88888.00 2015-04-21 06:06:03.500 111 12518.60 166.60 54612.65 88888.00 2015-04-21 06:06:03.625 111 12518.62 166.57 54612.68 88888.00 2015-04-21 06:06:03.750 111 12518.67 166.57 54612.70 88888.00 2015-04-21 06:06:03.875 111 12518.67 166.57 54612.72 88888.00 2015-04-21 06:06:04.000 111 12518.75 166.57 54612.72 88888.00 2015-04-21 06:06:04.125 111 12518.83 166.55 54612.70 88888.00 2015-04-21 06:06:04.250 111 12518.83 166.55 54612.72 88888.00 2015-04-21 06:06:04.375 111 12518.90 166.50 54612.72 88888.00 2015-04-21 06:06:04.500 111 12518.88 166.50 54612.78 88888.00 2015-04-21 06:06:04.625 111 12518.95 166.50 54612.80 88888.00 2015-04-21 06:06:04.750 111 12519.02 166.47 54612.80 88888.00 2015-04-21 06:06:04.875 111 12519.00 166.47 54612.80 88888.00 2015-04-21 06:06:05.000 111 12519.02 166.45 54612.82 88888.00 2015-04-21 06:06:05.125 111 12519.10 166.43 54612.85 88888.00 2015-04-21 06:06:05.250 111 12519.10 166.43 54612.88 88888.00 2015-04-21 06:06:05.375 111 12519.15 166.40 54612.88 88888.00 2015-04-21 06:06:05.500 111 12519.17 166.38 54612.88 88888.00 2015-04-21 06:06:05.625 111 12519.20 166.40 54612.88 88888.00 2015-04-21 06:06:05.750 111 12519.27 166.40 54612.93 88888.00 2015-04-21 06:06:05.875 111 12519.33 166.35 54612.95 88888.00 2015-04-21 06:06:06.000 111 12519.40 166.32 54612.95 88888.00 2015-04-21 06:06:06.125 111 12519.42 166.30 54612.95 88888.00 2015-04-21 06:06:06.250 111 12519.40 166.32 54612.97 88888.00 2015-04-21 06:06:06.375 111 12519.48 166.32 54612.97 88888.00 2015-04-21 06:06:06.500 111 12519.50 166.30 54612.97 88888.00 2015-04-21 06:06:06.625 111 12519.52 166.30 54613.03 88888.00 2015-04-21 06:06:06.750 111 12519.50 166.25 54613.07 88888.00 2015-04-21 06:06:06.875 111 12519.55 166.22 54613.07 88888.00 2015-04-21 06:06:07.000 111 12519.58 166.25 54613.07 88888.00 2015-04-21 06:06:07.125 111 12519.58 166.20 54613.10 88888.00 2015-04-21 06:06:07.250 111 12519.58 166.20 54613.12 88888.00 2015-04-21 06:06:07.375 111 12519.65 166.25 54613.15 88888.00 2015-04-21 06:06:07.500 111 12519.73 166.20 54613.15 88888.00 2015-04-21 06:06:07.625 111 12519.83 166.20 54613.18 88888.00 2015-04-21 06:06:07.750 111 12519.88 166.20 54613.20 88888.00 2015-04-21 06:06:07.875 111 12519.88 166.18 54613.22 88888.00 2015-04-21 06:06:08.000 111 12519.95 166.15 54613.22 88888.00 2015-04-21 06:06:08.125 111 12520.05 166.18 54613.22 88888.00 2015-04-21 06:06:08.250 111 12520.10 166.20 54613.28 88888.00 2015-04-21 06:06:08.375 111 12520.08 166.18 54613.30 88888.00 2015-04-21 06:06:08.500 111 12520.10 166.15 54613.30 88888.00 2015-04-21 06:06:08.625 111 12520.15 166.12 54613.30 88888.00 2015-04-21 06:06:08.750 111 12520.15 166.12 54613.30 88888.00 2015-04-21 06:06:08.875 111 12520.15 166.12 54613.30 88888.00 2015-04-21 06:06:09.000 111 12520.20 166.15 54613.35 88888.00 2015-04-21 06:06:09.125 111 12520.20 166.18 54613.38 88888.00 2015-04-21 06:06:09.250 111 12520.23 166.15 54613.40 88888.00 2015-04-21 06:06:09.375 111 12520.23 166.15 54613.38 88888.00 2015-04-21 06:06:09.500 111 12520.27 166.10 54613.43 88888.00 2015-04-21 06:06:09.625 111 12520.27 166.10 54613.45 88888.00 2015-04-21 06:06:09.750 111 12520.27 166.12 54613.47 88888.00 2015-04-21 06:06:09.875 111 12520.38 166.15 54613.47 88888.00 2015-04-21 06:06:10.000 111 12520.45 166.12 54613.50 88888.00 2015-04-21 06:06:10.125 111 12520.45 166.10 54613.50 88888.00 2015-04-21 06:06:10.250 111 12520.38 166.07 54613.55 88888.00 2015-04-21 06:06:10.375 111 12520.42 166.12 54613.53 88888.00 2015-04-21 06:06:10.500 111 12520.45 166.12 54613.55 88888.00 2015-04-21 06:06:10.625 111 12520.48 166.15 54613.55 88888.00 2015-04-21 06:06:10.750 111 12520.52 166.12 54613.57 88888.00 2015-04-21 06:06:10.875 111 12520.58 166.10 54613.60 88888.00 2015-04-21 06:06:11.000 111 12520.62 166.10 54613.60 88888.00 2015-04-21 06:06:11.125 111 12520.70 166.18 54613.62 88888.00 2015-04-21 06:06:11.250 111 12520.62 166.15 54613.65 88888.00 2015-04-21 06:06:11.375 111 12520.65 166.12 54613.65 88888.00 2015-04-21 06:06:11.500 111 12520.65 166.12 54613.65 88888.00 2015-04-21 06:06:11.625 111 12520.70 166.10 54613.65 88888.00 2015-04-21 06:06:11.750 111 12520.75 166.10 54613.68 88888.00 2015-04-21 06:06:11.875 111 12520.77 166.15 54613.70 88888.00 2015-04-21 06:06:12.000 111 12520.80 166.18 54613.75 88888.00 2015-04-21 06:06:12.125 111 12520.83 166.20 54613.75 88888.00 2015-04-21 06:06:12.250 111 12520.75 166.18 54613.80 88888.00 2015-04-21 06:06:12.375 111 12520.80 166.18 54613.80 88888.00 2015-04-21 06:06:12.500 111 12520.83 166.18 54613.80 88888.00 2015-04-21 06:06:12.625 111 12520.83 166.15 54613.80 88888.00 2015-04-21 06:06:12.750 111 12520.88 166.15 54613.80 88888.00 2015-04-21 06:06:12.875 111 12520.98 166.18 54613.82 88888.00 2015-04-21 06:06:13.000 111 12521.05 166.20 54613.82 88888.00 2015-04-21 06:06:13.125 111 12520.98 166.18 54613.82 88888.00 2015-04-21 06:06:13.250 111 12520.95 166.15 54613.90 88888.00 2015-04-21 06:06:13.375 111 12521.05 166.18 54613.93 88888.00 2015-04-21 06:06:13.500 111 12521.08 166.20 54613.93 88888.00 2015-04-21 06:06:13.625 111 12521.10 166.22 54613.95 88888.00 2015-04-21 06:06:13.750 111 12521.02 166.20 54613.97 88888.00 2015-04-21 06:06:13.875 111 12521.08 166.22 54613.97 88888.00 2015-04-21 06:06:14.000 111 12521.12 166.22 54613.97 88888.00 2015-04-21 06:06:14.125 111 12521.20 166.20 54613.97 88888.00 2015-04-21 06:06:14.250 111 12521.17 166.20 54614.03 88888.00 2015-04-21 06:06:14.375 111 12521.25 166.25 54614.05 88888.00 2015-04-21 06:06:14.500 111 12521.25 166.28 54614.07 88888.00 2015-04-21 06:06:14.625 111 12521.25 166.28 54614.10 88888.00 2015-04-21 06:06:14.750 111 12521.25 166.25 54614.10 88888.00 2015-04-21 06:06:14.875 111 12521.30 166.28 54614.12 88888.00 2015-04-21 06:06:15.000 111 12521.33 166.30 54614.15 88888.00 2015-04-21 06:06:15.125 111 12521.33 166.30 54614.18 88888.00 2015-04-21 06:06:15.250 111 12521.30 166.28 54614.18 88888.00 2015-04-21 06:06:15.375 111 12521.35 166.25 54614.18 88888.00 2015-04-21 06:06:15.500 111 12521.38 166.28 54614.20 88888.00 2015-04-21 06:06:15.625 111 12521.45 166.30 54614.25 88888.00 2015-04-21 06:06:15.750 111 12521.48 166.32 54614.28 88888.00 2015-04-21 06:06:15.875 111 12521.48 166.32 54614.28 88888.00 2015-04-21 06:06:16.000 111 12521.52 166.30 54614.25 88888.00 2015-04-21 06:06:16.125 111 12521.55 166.35 54614.28 88888.00 2015-04-21 06:06:16.250 111 12521.58 166.35 54614.32 88888.00 2015-04-21 06:06:16.375 111 12521.60 166.32 54614.38 88888.00 2015-04-21 06:06:16.500 111 12521.62 166.32 54614.35 88888.00 2015-04-21 06:06:16.625 111 12521.65 166.35 54614.38 88888.00 2015-04-21 06:06:16.750 111 12521.62 166.35 54614.38 88888.00 2015-04-21 06:06:16.875 111 12521.62 166.38 54614.40 88888.00 2015-04-21 06:06:17.000 111 12521.67 166.40 54614.43 88888.00 2015-04-21 06:06:17.125 111 12521.73 166.40 54614.45 88888.00 2015-04-21 06:06:17.250 111 12521.70 166.38 54614.45 88888.00 2015-04-21 06:06:17.375 111 12521.73 166.40 54614.45 88888.00 2015-04-21 06:06:17.500 111 12521.65 166.43 54614.45 88888.00 2015-04-21 06:06:17.625 111 12521.70 166.43 54614.47 88888.00 2015-04-21 06:06:17.750 111 12521.70 166.40 54614.50 88888.00 2015-04-21 06:06:17.875 111 12521.67 166.43 54614.53 88888.00 2015-04-21 06:06:18.000 111 12521.70 166.43 54614.53 88888.00 2015-04-21 06:06:18.125 111 12521.77 166.40 54614.55 88888.00 2015-04-21 06:06:18.250 111 12521.80 166.43 54614.60 88888.00 2015-04-21 06:06:18.375 111 12521.83 166.45 54614.60 88888.00 2015-04-21 06:06:18.500 111 12521.85 166.45 54614.62 88888.00 2015-04-21 06:06:18.625 111 12521.90 166.45 54614.62 88888.00 2015-04-21 06:06:18.750 111 12521.92 166.45 54614.62 88888.00 2015-04-21 06:06:18.875 111 12521.92 166.47 54614.68 88888.00 2015-04-21 06:06:19.000 111 12521.92 166.50 54614.68 88888.00 2015-04-21 06:06:19.125 111 12521.90 166.47 54614.72 88888.00 2015-04-21 06:06:19.250 111 12521.88 166.45 54614.72 88888.00 2015-04-21 06:06:19.375 111 12522.02 166.50 54614.78 88888.00 2015-04-21 06:06:19.500 111 12522.08 166.53 54614.80 88888.00 2015-04-21 06:06:19.625 111 12522.00 166.50 54614.80 88888.00 2015-04-21 06:06:19.750 111 12522.02 166.50 54614.80 88888.00 2015-04-21 06:06:19.875 111 12522.02 166.50 54614.82 88888.00 2015-04-21 06:06:20.000 111 12522.02 166.50 54614.85 88888.00 2015-04-21 06:06:20.125 111 12522.08 166.53 54614.85 88888.00 2015-04-21 06:06:20.250 111 12522.08 166.53 54614.88 88888.00 2015-04-21 06:06:20.375 111 12522.10 166.55 54614.88 88888.00 2015-04-21 06:06:20.500 111 12522.12 166.57 54614.90 88888.00 2015-04-21 06:06:20.625 111 12522.17 166.57 54614.90 88888.00 2015-04-21 06:06:20.750 111 12522.25 166.60 54614.90 88888.00 2015-04-21 06:06:20.875 111 12522.35 166.55 54614.93 88888.00 2015-04-21 06:06:21.000 111 12522.40 166.57 54614.93 88888.00 2015-04-21 06:06:21.125 111 12522.40 166.57 54614.95 88888.00 2015-04-21 06:06:21.250 111 12522.38 166.60 54615.03 88888.00 2015-04-21 06:06:21.375 111 12522.40 166.62 54615.03 88888.00 2015-04-21 06:06:21.500 111 12522.40 166.68 54615.03 88888.00 2015-04-21 06:06:21.625 111 12522.42 166.65 54615.03 88888.00 2015-04-21 06:06:21.750 111 12522.45 166.62 54615.03 88888.00 2015-04-21 06:06:21.875 111 12522.48 166.62 54615.05 88888.00 2015-04-21 06:06:22.000 111 12522.60 166.65 54615.07 88888.00 2015-04-21 06:06:22.125 111 12522.67 166.65 54615.07 88888.00 2015-04-21 06:06:22.250 111 12522.65 166.65 54615.10 88888.00 2015-04-21 06:06:22.375 111 12522.62 166.68 54615.12 88888.00 2015-04-21 06:06:22.500 111 12522.62 166.70 54615.15 88888.00 2015-04-21 06:06:22.625 111 12522.70 166.70 54615.12 88888.00 2015-04-21 06:06:22.750 111 12522.75 166.72 54615.15 88888.00 2015-04-21 06:06:22.875 111 12522.70 166.75 54615.18 88888.00 2015-04-21 06:06:23.000 111 12522.70 166.78 54615.18 88888.00 2015-04-21 06:06:23.125 111 12522.75 166.80 54615.20 88888.00 2015-04-21 06:06:23.250 111 12522.75 166.75 54615.22 88888.00 2015-04-21 06:06:23.375 111 12522.80 166.75 54615.20 88888.00 2015-04-21 06:06:23.500 111 12522.88 166.78 54615.20 88888.00 2015-04-21 06:06:23.625 111 12522.92 166.82 54615.25 88888.00 2015-04-21 06:06:23.750 111 12522.98 166.82 54615.25 88888.00 2015-04-21 06:06:23.875 111 12523.10 166.80 54615.28 88888.00 2015-04-21 06:06:24.000 111 12523.20 166.80 54615.30 88888.00 2015-04-21 06:06:24.125 111 12523.20 166.80 54615.32 88888.00 2015-04-21 06:06:24.250 111 12523.10 166.82 54615.32 88888.00 2015-04-21 06:06:24.375 111 12523.10 166.85 54615.30 88888.00 2015-04-21 06:06:24.500 111 12523.15 166.85 54615.35 88888.00 2015-04-21 06:06:24.625 111 12523.17 166.85 54615.38 88888.00 2015-04-21 06:06:24.750 111 12523.20 166.85 54615.40 88888.00 2015-04-21 06:06:24.875 111 12523.25 166.85 54615.43 88888.00 2015-04-21 06:06:25.000 111 12523.35 166.85 54615.45 88888.00 2015-04-21 06:06:25.125 111 12523.38 166.88 54615.47 88888.00 2015-04-21 06:06:25.250 111 12523.27 166.90 54615.53 88888.00 2015-04-21 06:06:25.375 111 12523.35 166.90 54615.50 88888.00 2015-04-21 06:06:25.500 111 12523.42 166.90 54615.53 88888.00 2015-04-21 06:06:25.625 111 12523.40 166.90 54615.55 88888.00 2015-04-21 06:06:25.750 111 12523.42 166.90 54615.53 88888.00 2015-04-21 06:06:25.875 111 12523.52 166.88 54615.55 88888.00 2015-04-21 06:06:26.000 111 12523.60 166.90 54615.57 88888.00 2015-04-21 06:06:26.125 111 12523.58 166.90 54615.60 88888.00 2015-04-21 06:06:26.250 111 12523.58 166.93 54615.60 88888.00 2015-04-21 06:06:26.375 111 12523.67 166.93 54615.65 88888.00 2015-04-21 06:06:26.500 111 12523.75 166.95 54615.62 88888.00 2015-04-21 06:06:26.625 111 12523.75 166.97 54615.65 88888.00 2015-04-21 06:06:26.750 111 12523.73 166.97 54615.68 88888.00 2015-04-21 06:06:26.875 111 12523.73 166.97 54615.70 88888.00 2015-04-21 06:06:27.000 111 12523.80 166.97 54615.70 88888.00 2015-04-21 06:06:27.125 111 12523.85 167.00 54615.70 88888.00 2015-04-21 06:06:27.250 111 12523.85 166.97 54615.72 88888.00 2015-04-21 06:06:27.375 111 12523.90 166.97 54615.72 88888.00 2015-04-21 06:06:27.500 111 12523.92 166.97 54615.78 88888.00 2015-04-21 06:06:27.625 111 12524.00 167.03 54615.80 88888.00 2015-04-21 06:06:27.750 111 12524.02 167.00 54615.78 88888.00 2015-04-21 06:06:27.875 111 12524.15 167.03 54615.82 88888.00 2015-04-21 06:06:28.000 111 12524.23 167.03 54615.85 88888.00 2015-04-21 06:06:28.125 111 12524.20 167.00 54615.88 88888.00 2015-04-21 06:06:28.250 111 12524.20 167.00 54615.90 88888.00 2015-04-21 06:06:28.375 111 12524.27 167.03 54615.88 88888.00 2015-04-21 06:06:28.500 111 12524.35 167.03 54615.90 88888.00 2015-04-21 06:06:28.625 111 12524.38 167.05 54615.93 88888.00 2015-04-21 06:06:28.750 111 12524.27 167.00 54615.95 88888.00 2015-04-21 06:06:28.875 111 12524.30 167.00 54615.95 88888.00 2015-04-21 06:06:29.000 111 12524.38 167.03 54615.97 88888.00 2015-04-21 06:06:29.125 111 12524.35 167.05 54615.97 88888.00 2015-04-21 06:06:29.250 111 12524.40 167.05 54616.00 88888.00 2015-04-21 06:06:29.375 111 12524.50 167.07 54616.00 88888.00 2015-04-21 06:06:29.500 111 12524.50 167.03 54616.00 88888.00 2015-04-21 06:06:29.625 111 12524.50 167.07 54616.03 88888.00 2015-04-21 06:06:29.750 111 12524.55 167.07 54616.05 88888.00 2015-04-21 06:06:29.875 111 12524.55 167.07 54616.07 88888.00 2015-04-21 06:06:30.000 111 12524.58 167.07 54616.07 88888.00 2015-04-21 06:06:30.125 111 12524.67 167.10 54616.07 88888.00 2015-04-21 06:06:30.250 111 12524.77 167.10 54616.12 88888.00 2015-04-21 06:06:30.375 111 12524.80 167.15 54616.15 88888.00 2015-04-21 06:06:30.500 111 12524.80 167.12 54616.18 88888.00 2015-04-21 06:06:30.625 111 12524.83 167.15 54616.15 88888.00 2015-04-21 06:06:30.750 111 12524.85 167.18 54616.18 88888.00 2015-04-21 06:06:30.875 111 12524.90 167.15 54616.20 88888.00 2015-04-21 06:06:31.000 111 12524.95 167.18 54616.20 88888.00 2015-04-21 06:06:31.125 111 12525.00 167.18 54616.22 88888.00 2015-04-21 06:06:31.250 111 12525.00 167.18 54616.22 88888.00 2015-04-21 06:06:31.375 111 12524.98 167.18 54616.25 88888.00 2015-04-21 06:06:31.500 111 12525.00 167.22 54616.28 88888.00 2015-04-21 06:06:31.625 111 12525.02 167.25 54616.30 88888.00 2015-04-21 06:06:31.750 111 12525.05 167.25 54616.32 88888.00 2015-04-21 06:06:31.875 111 12525.05 167.22 54616.32 88888.00 2015-04-21 06:06:32.000 111 12525.08 167.20 54616.32 88888.00 2015-04-21 06:06:32.125 111 12525.12 167.25 54616.35 88888.00 2015-04-21 06:06:32.250 111 12525.17 167.22 54616.38 88888.00 2015-04-21 06:06:32.375 111 12525.25 167.28 54616.40 88888.00 2015-04-21 06:06:32.500 111 12525.25 167.28 54616.45 88888.00 2015-04-21 06:06:32.625 111 12525.30 167.28 54616.45 88888.00 2015-04-21 06:06:32.750 111 12525.38 167.25 54616.45 88888.00 2015-04-21 06:06:32.875 111 12525.38 167.28 54616.47 88888.00 2015-04-21 06:06:33.000 111 12525.40 167.28 54616.53 88888.00 2015-04-21 06:06:33.125 111 12525.48 167.30 54616.55 88888.00 2015-04-21 06:06:33.250 111 12525.42 167.28 54616.60 88888.00 2015-04-21 06:06:33.375 111 12525.40 167.30 54616.57 88888.00 2015-04-21 06:06:33.500 111 12525.42 167.32 54616.60 88888.00 2015-04-21 06:06:33.625 111 12525.50 167.32 54616.60 88888.00 2015-04-21 06:06:33.750 111 12525.60 167.35 54616.60 88888.00 2015-04-21 06:06:33.875 111 12525.58 167.35 54616.65 88888.00 2015-04-21 06:06:34.000 111 12525.55 167.35 54616.68 88888.00 2015-04-21 06:06:34.125 111 12525.62 167.35 54616.70 88888.00 2015-04-21 06:06:34.250 111 12525.62 167.40 54616.72 88888.00 2015-04-21 06:06:34.375 111 12525.62 167.43 54616.75 88888.00 2015-04-21 06:06:34.500 111 12525.65 167.40 54616.78 88888.00 2015-04-21 06:06:34.625 111 12525.67 167.43 54616.80 88888.00 2015-04-21 06:06:34.750 111 12525.75 167.43 54616.78 88888.00 2015-04-21 06:06:34.875 111 12525.77 167.43 54616.80 88888.00 2015-04-21 06:06:35.000 111 12525.77 167.47 54616.80 88888.00 2015-04-21 06:06:35.125 111 12525.80 167.47 54616.82 88888.00 2015-04-21 06:06:35.250 111 12525.77 167.45 54616.85 88888.00 2015-04-21 06:06:35.375 111 12525.83 167.47 54616.85 88888.00 2015-04-21 06:06:35.500 111 12525.90 167.53 54616.85 88888.00 2015-04-21 06:06:35.625 111 12525.92 167.55 54616.88 88888.00 2015-04-21 06:06:35.750 111 12525.92 167.55 54616.90 88888.00 2015-04-21 06:06:35.875 111 12525.90 167.57 54616.93 88888.00 2015-04-21 06:06:36.000 111 12525.98 167.57 54616.93 88888.00 2015-04-21 06:06:36.125 111 12526.05 167.60 54616.93 88888.00 2015-04-21 06:06:36.250 111 12526.05 167.68 54617.00 88888.00 2015-04-21 06:06:36.375 111 12526.08 167.68 54617.00 88888.00 2015-04-21 06:06:36.500 111 12526.10 167.70 54617.03 88888.00 2015-04-21 06:06:36.625 111 12526.20 167.72 54617.05 88888.00 2015-04-21 06:06:36.750 111 12526.12 167.72 54617.07 88888.00 2015-04-21 06:06:36.875 111 12526.10 167.75 54617.10 88888.00 2015-04-21 06:06:37.000 111 12526.12 167.78 54617.12 88888.00 2015-04-21 06:06:37.125 111 12526.15 167.78 54617.15 88888.00 2015-04-21 06:06:37.250 111 12526.17 167.78 54617.18 88888.00 2015-04-21 06:06:37.375 111 12526.27 167.78 54617.18 88888.00 2015-04-21 06:06:37.500 111 12526.27 167.80 54617.20 88888.00 2015-04-21 06:06:37.625 111 12526.25 167.82 54617.20 88888.00 2015-04-21 06:06:37.750 111 12526.27 167.85 54617.20 88888.00 2015-04-21 06:06:37.875 111 12526.27 167.88 54617.20 88888.00 2015-04-21 06:06:38.000 111 12526.27 167.90 54617.25 88888.00 2015-04-21 06:06:38.125 111 12526.35 167.90 54617.30 88888.00 2015-04-21 06:06:38.250 111 12526.42 167.88 54617.32 88888.00 2015-04-21 06:06:38.375 111 12526.45 167.90 54617.32 88888.00 2015-04-21 06:06:38.500 111 12526.48 167.90 54617.32 88888.00 2015-04-21 06:06:38.625 111 12526.48 167.95 54617.35 88888.00 2015-04-21 06:06:38.750 111 12526.48 167.93 54617.35 88888.00 2015-04-21 06:06:38.875 111 12526.45 167.90 54617.38 88888.00 2015-04-21 06:06:39.000 111 12526.48 167.90 54617.38 88888.00 2015-04-21 06:06:39.125 111 12526.45 167.90 54617.45 88888.00 2015-04-21 06:06:39.250 111 12526.50 167.95 54617.53 88888.00 2015-04-21 06:06:39.375 111 12526.58 167.97 54617.55 88888.00 2015-04-21 06:06:39.500 111 12526.62 168.00 54617.55 88888.00 2015-04-21 06:06:39.625 111 12526.62 168.00 54617.55 88888.00 2015-04-21 06:06:39.750 111 12526.62 167.97 54617.57 88888.00 2015-04-21 06:06:39.875 111 12526.65 168.03 54617.60 88888.00 2015-04-21 06:06:40.000 111 12526.65 168.05 54617.60 88888.00 2015-04-21 06:06:40.125 111 12526.67 168.05 54617.60 88888.00 2015-04-21 06:06:40.250 111 12526.67 168.05 54617.60 88888.00 2015-04-21 06:06:40.375 111 12526.73 168.07 54617.60 88888.00 2015-04-21 06:06:40.500 111 12526.75 168.10 54617.62 88888.00 2015-04-21 06:06:40.625 111 12526.77 168.10 54617.65 88888.00 2015-04-21 06:06:40.750 111 12526.77 168.15 54617.68 88888.00 2015-04-21 06:06:40.875 111 12526.77 168.18 54617.70 88888.00 2015-04-21 06:06:41.000 111 12526.85 168.15 54617.70 88888.00 2015-04-21 06:06:41.125 111 12526.92 168.18 54617.70 88888.00 2015-04-21 06:06:41.250 111 12526.83 168.18 54617.70 88888.00 2015-04-21 06:06:41.375 111 12526.83 168.22 54617.72 88888.00 2015-04-21 06:06:41.500 111 12526.88 168.22 54617.75 88888.00 2015-04-21 06:06:41.625 111 12526.92 168.28 54617.78 88888.00 2015-04-21 06:06:41.750 111 12526.92 168.28 54617.80 88888.00 2015-04-21 06:06:41.875 111 12526.90 168.28 54617.82 88888.00 2015-04-21 06:06:42.000 111 12526.95 168.30 54617.82 88888.00 2015-04-21 06:06:42.125 111 12526.92 168.30 54617.85 88888.00 2015-04-21 06:06:42.250 111 12526.95 168.35 54617.88 88888.00 2015-04-21 06:06:42.375 111 12527.02 168.38 54617.90 88888.00 2015-04-21 06:06:42.500 111 12527.02 168.38 54617.93 88888.00 2015-04-21 06:06:42.625 111 12527.02 168.38 54617.95 88888.00 2015-04-21 06:06:42.750 111 12527.10 168.40 54617.97 88888.00 2015-04-21 06:06:42.875 111 12527.15 168.40 54618.00 88888.00 2015-04-21 06:06:43.000 111 12527.08 168.43 54618.00 88888.00 2015-04-21 06:06:43.125 111 12527.08 168.43 54618.03 88888.00 2015-04-21 06:06:43.250 111 12527.12 168.47 54618.00 88888.00 2015-04-21 06:06:43.375 111 12527.20 168.53 54618.05 88888.00 2015-04-21 06:06:43.500 111 12527.10 168.53 54618.10 88888.00 2015-04-21 06:06:43.625 111 12527.10 168.53 54618.10 88888.00 2015-04-21 06:06:43.750 111 12527.17 168.53 54618.12 88888.00 2015-04-21 06:06:43.875 111 12527.23 168.55 54618.12 88888.00 2015-04-21 06:06:44.000 111 12527.20 168.55 54618.12 88888.00 2015-04-21 06:06:44.125 111 12527.23 168.60 54618.15 88888.00 2015-04-21 06:06:44.250 111 12527.23 168.60 54618.20 88888.00 2015-04-21 06:06:44.375 111 12527.27 168.60 54618.20 88888.00 2015-04-21 06:06:44.500 111 12527.35 168.65 54618.25 88888.00 2015-04-21 06:06:44.625 111 12527.40 168.65 54618.25 88888.00 2015-04-21 06:06:44.750 111 12527.38 168.65 54618.25 88888.00 2015-04-21 06:06:44.875 111 12527.35 168.62 54618.25 88888.00 2015-04-21 06:06:45.000 111 12527.35 168.60 54618.25 88888.00 2015-04-21 06:06:45.125 111 12527.38 168.62 54618.30 88888.00 2015-04-21 06:06:45.250 111 12527.35 168.65 54618.32 88888.00 2015-04-21 06:06:45.375 111 12527.42 168.68 54618.32 88888.00 2015-04-21 06:06:45.500 111 12527.42 168.65 54618.32 88888.00 2015-04-21 06:06:45.625 111 12527.45 168.68 54618.35 88888.00 2015-04-21 06:06:45.750 111 12527.52 168.68 54618.35 88888.00 2015-04-21 06:06:45.875 111 12527.55 168.68 54618.40 88888.00 2015-04-21 06:06:46.000 111 12527.48 168.70 54618.43 88888.00 2015-04-21 06:06:46.125 111 12527.45 168.70 54618.40 88888.00 2015-04-21 06:06:46.250 111 12527.45 168.68 54618.43 88888.00 2015-04-21 06:06:46.375 111 12527.55 168.70 54618.43 88888.00 2015-04-21 06:06:46.500 111 12527.62 168.68 54618.45 88888.00 2015-04-21 06:06:46.625 111 12527.60 168.70 54618.47 88888.00 2015-04-21 06:06:46.750 111 12527.55 168.72 54618.50 88888.00 2015-04-21 06:06:46.875 111 12527.52 168.70 54618.50 88888.00 2015-04-21 06:06:47.000 111 12527.48 168.70 54618.50 88888.00 2015-04-21 06:06:47.125 111 12527.52 168.68 54618.53 88888.00 2015-04-21 06:06:47.250 111 12527.60 168.65 54618.57 88888.00 2015-04-21 06:06:47.375 111 12527.70 168.70 54618.57 88888.00 2015-04-21 06:06:47.500 111 12527.65 168.70 54618.60 88888.00 2015-04-21 06:06:47.625 111 12527.55 168.70 54618.60 88888.00 2015-04-21 06:06:47.750 111 12527.55 168.68 54618.60 88888.00 2015-04-21 06:06:47.875 111 12527.52 168.68 54618.62 88888.00 2015-04-21 06:06:48.000 111 12527.58 168.68 54618.65 88888.00 2015-04-21 06:06:48.125 111 12527.67 168.70 54618.68 88888.00 2015-04-21 06:06:48.250 111 12527.62 168.68 54618.68 88888.00 2015-04-21 06:06:48.375 111 12527.62 168.70 54618.68 88888.00 2015-04-21 06:06:48.500 111 12527.60 168.70 54618.70 88888.00 2015-04-21 06:06:48.625 111 12527.58 168.70 54618.72 88888.00 2015-04-21 06:06:48.750 111 12527.60 168.72 54618.78 88888.00 2015-04-21 06:06:48.875 111 12527.62 168.72 54618.80 88888.00 2015-04-21 06:06:49.000 111 12527.60 168.70 54618.78 88888.00 2015-04-21 06:06:49.125 111 12527.58 168.72 54618.80 88888.00 2015-04-21 06:06:49.250 111 12527.62 168.70 54618.85 88888.00 2015-04-21 06:06:49.375 111 12527.62 168.72 54618.82 88888.00 2015-04-21 06:06:49.500 111 12527.55 168.75 54618.88 88888.00 2015-04-21 06:06:49.625 111 12527.58 168.78 54618.90 88888.00 2015-04-21 06:06:49.750 111 12527.60 168.78 54618.90 88888.00 2015-04-21 06:06:49.875 111 12527.67 168.78 54618.93 88888.00 2015-04-21 06:06:50.000 111 12527.67 168.78 54618.90 88888.00 2015-04-21 06:06:50.125 111 12527.65 168.78 54618.93 88888.00 2015-04-21 06:06:50.250 111 12527.60 168.75 54618.95 88888.00 2015-04-21 06:06:50.375 111 12527.65 168.80 54618.97 88888.00 2015-04-21 06:06:50.500 111 12527.62 168.80 54618.97 88888.00 2015-04-21 06:06:50.625 111 12527.60 168.82 54619.00 88888.00 2015-04-21 06:06:50.750 111 12527.58 168.85 54619.00 88888.00 2015-04-21 06:06:50.875 111 12527.65 168.82 54619.00 88888.00 2015-04-21 06:06:51.000 111 12527.65 168.85 54619.00 88888.00 2015-04-21 06:06:51.125 111 12527.62 168.82 54619.03 88888.00 2015-04-21 06:06:51.250 111 12527.60 168.85 54619.07 88888.00 2015-04-21 06:06:51.375 111 12527.65 168.90 54619.07 88888.00 2015-04-21 06:06:51.500 111 12527.65 168.90 54619.07 88888.00 2015-04-21 06:06:51.625 111 12527.60 168.90 54619.10 88888.00 2015-04-21 06:06:51.750 111 12527.52 168.88 54619.12 88888.00 2015-04-21 06:06:51.875 111 12527.45 168.88 54619.15 88888.00 2015-04-21 06:06:52.000 111 12527.45 168.93 54619.18 88888.00 2015-04-21 06:06:52.125 111 12527.55 168.93 54619.22 88888.00 2015-04-21 06:06:52.250 111 12527.60 168.93 54619.22 88888.00 2015-04-21 06:06:52.375 111 12527.62 168.93 54619.22 88888.00 2015-04-21 06:06:52.500 111 12527.62 168.95 54619.22 88888.00 2015-04-21 06:06:52.625 111 12527.60 168.95 54619.22 88888.00 2015-04-21 06:06:52.750 111 12527.60 168.95 54619.22 88888.00 2015-04-21 06:06:52.875 111 12527.55 168.95 54619.28 88888.00 2015-04-21 06:06:53.000 111 12527.52 168.97 54619.28 88888.00 2015-04-21 06:06:53.125 111 12527.42 168.97 54619.28 88888.00 2015-04-21 06:06:53.250 111 12527.42 168.97 54619.30 88888.00 2015-04-21 06:06:53.375 111 12527.52 168.93 54619.30 88888.00 2015-04-21 06:06:53.500 111 12527.50 168.95 54619.30 88888.00 2015-04-21 06:06:53.625 111 12527.45 169.00 54619.35 88888.00 2015-04-21 06:06:53.750 111 12527.48 169.03 54619.35 88888.00 2015-04-21 06:06:53.875 111 12527.52 169.00 54619.38 88888.00 2015-04-21 06:06:54.000 111 12527.52 169.00 54619.38 88888.00 2015-04-21 06:06:54.125 111 12527.55 168.97 54619.40 88888.00 2015-04-21 06:06:54.250 111 12527.58 169.00 54619.43 88888.00 2015-04-21 06:06:54.375 111 12527.55 169.03 54619.40 88888.00 2015-04-21 06:06:54.500 111 12527.55 169.03 54619.43 88888.00 2015-04-21 06:06:54.625 111 12527.58 169.07 54619.45 88888.00 2015-04-21 06:06:54.750 111 12527.58 169.07 54619.43 88888.00 2015-04-21 06:06:54.875 111 12527.55 169.05 54619.45 88888.00 2015-04-21 06:06:55.000 111 12527.60 169.03 54619.47 88888.00 2015-04-21 06:06:55.125 111 12527.62 169.07 54619.47 88888.00 2015-04-21 06:06:55.250 111 12527.58 169.07 54619.50 88888.00 2015-04-21 06:06:55.375 111 12527.55 169.10 54619.47 88888.00 2015-04-21 06:06:55.500 111 12527.52 169.10 54619.47 88888.00 2015-04-21 06:06:55.625 111 12527.58 169.07 54619.50 88888.00 2015-04-21 06:06:55.750 111 12527.58 169.07 54619.53 88888.00 2015-04-21 06:06:55.875 111 12527.52 169.10 54619.55 88888.00 2015-04-21 06:06:56.000 111 12527.52 169.10 54619.55 88888.00 2015-04-21 06:06:56.125 111 12527.50 169.15 54619.60 88888.00 2015-04-21 06:06:56.250 111 12527.52 169.10 54619.57 88888.00 2015-04-21 06:06:56.375 111 12527.55 169.12 54619.57 88888.00 2015-04-21 06:06:56.500 111 12527.58 169.15 54619.60 88888.00 2015-04-21 06:06:56.625 111 12527.60 169.18 54619.62 88888.00 2015-04-21 06:06:56.750 111 12527.60 169.18 54619.62 88888.00 2015-04-21 06:06:56.875 111 12527.58 169.18 54619.62 88888.00 2015-04-21 06:06:57.000 111 12527.60 169.18 54619.62 88888.00 2015-04-21 06:06:57.125 111 12527.62 169.18 54619.65 88888.00 2015-04-21 06:06:57.250 111 12527.60 169.18 54619.68 88888.00 2015-04-21 06:06:57.375 111 12527.65 169.22 54619.70 88888.00 2015-04-21 06:06:57.500 111 12527.58 169.22 54619.70 88888.00 2015-04-21 06:06:57.625 111 12527.58 169.22 54619.70 88888.00 2015-04-21 06:06:57.750 111 12527.58 169.22 54619.68 88888.00 2015-04-21 06:06:57.875 111 12527.58 169.20 54619.70 88888.00 2015-04-21 06:06:58.000 111 12527.55 169.20 54619.70 88888.00 2015-04-21 06:06:58.125 111 12527.58 169.22 54619.70 88888.00 2015-04-21 06:06:58.250 111 12527.58 169.22 54619.75 88888.00 2015-04-21 06:06:58.375 111 12527.62 169.25 54619.72 88888.00 2015-04-21 06:06:58.500 111 12527.67 169.25 54619.70 88888.00 2015-04-21 06:06:58.625 111 12527.67 169.25 54619.72 88888.00 2015-04-21 06:06:58.750 111 12527.73 169.25 54619.75 88888.00 2015-04-21 06:06:58.875 111 12527.77 169.28 54619.78 88888.00 2015-04-21 06:06:59.000 111 12527.73 169.30 54619.78 88888.00 2015-04-21 06:06:59.125 111 12527.70 169.28 54619.78 88888.00 2015-04-21 06:06:59.250 111 12527.67 169.28 54619.78 88888.00 2015-04-21 06:06:59.375 111 12527.70 169.32 54619.80 88888.00 2015-04-21 06:06:59.500 111 12527.70 169.32 54619.82 88888.00 2015-04-21 06:06:59.625 111 12527.75 169.32 54619.85 88888.00 2015-04-21 06:06:59.750 111 12527.80 169.28 54619.82 88888.00 2015-04-21 06:06:59.875 111 12527.73 169.28 54619.82 88888.00 2015-04-21 06:07:00.000 111 12527.70 169.30 54619.85 88888.00 2015-04-21 06:07:00.125 111 12527.75 169.32 54619.82 88888.00 2015-04-21 06:07:00.250 111 12527.75 169.30 54619.82 88888.00 2015-04-21 06:07:00.375 111 12527.75 169.30 54619.82 88888.00 2015-04-21 06:07:00.500 111 12527.77 169.30 54619.88 88888.00 2015-04-21 06:07:00.625 111 12527.70 169.32 54619.85 88888.00 2015-04-21 06:07:00.750 111 12527.67 169.30 54619.88 88888.00 2015-04-21 06:07:00.875 111 12527.75 169.32 54619.88 88888.00 2015-04-21 06:07:01.000 111 12527.83 169.35 54619.90 88888.00 2015-04-21 06:07:01.125 111 12527.83 169.32 54619.93 88888.00 2015-04-21 06:07:01.250 111 12527.80 169.32 54619.90 88888.00 2015-04-21 06:07:01.375 111 12527.83 169.32 54619.93 88888.00 2015-04-21 06:07:01.500 111 12527.83 169.32 54619.88 88888.00 2015-04-21 06:07:01.625 111 12527.85 169.35 54619.90 88888.00 2015-04-21 06:07:01.750 111 12527.88 169.35 54619.93 88888.00 2015-04-21 06:07:01.875 111 12527.85 169.35 54619.95 88888.00 2015-04-21 06:07:02.000 111 12527.88 169.35 54619.95 88888.00 2015-04-21 06:07:02.125 111 12527.92 169.35 54619.97 88888.00 2015-04-21 06:07:02.250 111 12527.88 169.32 54619.97 88888.00 2015-04-21 06:07:02.375 111 12527.80 169.35 54619.95 88888.00 2015-04-21 06:07:02.500 111 12527.85 169.32 54619.95 88888.00 2015-04-21 06:07:02.625 111 12527.98 169.35 54619.95 88888.00 2015-04-21 06:07:02.750 111 12528.00 169.35 54619.97 88888.00 2015-04-21 06:07:02.875 111 12527.95 169.35 54619.97 88888.00 2015-04-21 06:07:03.000 111 12527.90 169.38 54620.00 88888.00 2015-04-21 06:07:03.125 111 12527.90 169.38 54620.03 88888.00 2015-04-21 06:07:03.250 111 12527.92 169.38 54620.05 88888.00 2015-04-21 06:07:03.375 111 12527.98 169.40 54620.05 88888.00 2015-04-21 06:07:03.500 111 12528.02 169.40 54620.03 88888.00 2015-04-21 06:07:03.625 111 12528.02 169.43 54620.05 88888.00 2015-04-21 06:07:03.750 111 12527.98 169.43 54620.00 88888.00 2015-04-21 06:07:03.875 111 12527.95 169.43 54620.03 88888.00 2015-04-21 06:07:04.000 111 12528.05 169.53 54619.90 88888.00 2015-04-21 06:07:04.125 111 12528.08 169.53 54619.93 88888.00 2015-04-21 06:07:04.250 111 12528.10 169.55 54619.93 88888.00 2015-04-21 06:07:04.375 111 12528.17 169.55 54619.93 88888.00 2015-04-21 06:07:04.500 111 12528.17 169.55 54619.90 88888.00 2015-04-21 06:07:04.625 111 12528.17 169.55 54619.93 88888.00 2015-04-21 06:07:04.750 111 12528.12 169.57 54619.97 88888.00 2015-04-21 06:07:04.875 111 12528.12 169.57 54619.97 88888.00 2015-04-21 06:07:05.000 111 12528.05 169.43 54620.10 88888.00 2015-04-21 06:07:05.125 111 12528.10 169.43 54620.07 88888.00 2015-04-21 06:07:05.250 111 12528.10 169.43 54620.10 88888.00 2015-04-21 06:07:05.375 111 12528.20 169.43 54620.07 88888.00 2015-04-21 06:07:05.500 111 12528.23 169.40 54620.10 88888.00 2015-04-21 06:07:05.625 111 12528.17 169.40 54620.10 88888.00 2015-04-21 06:07:05.750 111 12528.15 169.40 54620.12 88888.00 2015-04-21 06:07:05.875 111 12528.17 169.40 54620.12 88888.00 2015-04-21 06:07:06.000 111 12528.20 169.40 54620.10 88888.00 2015-04-21 06:07:06.125 111 12528.12 169.38 54620.10 88888.00 2015-04-21 06:07:06.250 111 12528.10 169.38 54620.12 88888.00 2015-04-21 06:07:06.375 111 12528.17 169.40 54620.18 88888.00 2015-04-21 06:07:06.500 111 12528.17 169.38 54620.15 88888.00 2015-04-21 06:07:06.625 111 12528.17 169.40 54620.15 88888.00 2015-04-21 06:07:06.750 111 12528.17 169.40 54620.20 88888.00 2015-04-21 06:07:06.875 111 12528.17 169.38 54620.20 88888.00 2015-04-21 06:07:07.000 111 12528.17 169.35 54620.18 88888.00 2015-04-21 06:07:07.125 111 12528.20 169.35 54620.20 88888.00 2015-04-21 06:07:07.250 111 12528.20 169.35 54620.22 88888.00 2015-04-21 06:07:07.375 111 12528.25 169.35 54620.20 88888.00 2015-04-21 06:07:07.500 111 12528.35 169.38 54620.22 88888.00 2015-04-21 06:07:07.625 111 12528.38 169.35 54620.20 88888.00 2015-04-21 06:07:07.750 111 12528.27 169.32 54620.22 88888.00 2015-04-21 06:07:07.875 111 12528.25 169.32 54620.22 88888.00 2015-04-21 06:07:08.000 111 12528.27 169.32 54620.25 88888.00 2015-04-21 06:07:08.125 111 12528.35 169.32 54620.28 88888.00 2015-04-21 06:07:08.250 111 12528.33 169.30 54620.28 88888.00 2015-04-21 06:07:08.375 111 12528.30 169.30 54620.28 88888.00 2015-04-21 06:07:08.500 111 12528.27 169.30 54620.28 88888.00 2015-04-21 06:07:08.625 111 12528.30 169.28 54620.30 88888.00 2015-04-21 06:07:08.750 111 12528.33 169.22 54620.28 88888.00 2015-04-21 06:07:08.875 111 12528.35 169.25 54620.30 88888.00 2015-04-21 06:07:09.000 111 12528.38 169.28 54620.35 88888.00 2015-04-21 06:07:09.125 111 12528.40 169.25 54620.32 88888.00 2015-04-21 06:07:09.250 111 12528.38 169.20 54620.32 88888.00 2015-04-21 06:07:09.375 111 12528.33 169.20 54620.32 88888.00 2015-04-21 06:07:09.500 111 12528.33 169.18 54620.38 88888.00 2015-04-21 06:07:09.625 111 12528.35 169.20 54620.35 88888.00 2015-04-21 06:07:09.750 111 12528.35 169.20 54620.35 88888.00 2015-04-21 06:07:09.875 111 12528.42 169.18 54620.32 88888.00 2015-04-21 06:07:10.000 111 12528.52 169.15 54620.38 88888.00 2015-04-21 06:07:10.125 111 12528.55 169.12 54620.38 88888.00 2015-04-21 06:07:10.250 111 12528.48 169.10 54620.40 88888.00 2015-04-21 06:07:10.375 111 12528.55 169.12 54620.40 88888.00 2015-04-21 06:07:10.500 111 12528.48 169.15 54620.40 88888.00 2015-04-21 06:07:10.625 111 12528.48 169.12 54620.40 88888.00 2015-04-21 06:07:10.750 111 12528.60 169.12 54620.40 88888.00 2015-04-21 06:07:10.875 111 12528.65 169.05 54620.40 88888.00 2015-04-21 06:07:11.000 111 12528.60 169.03 54620.43 88888.00 2015-04-21 06:07:11.125 111 12528.62 169.03 54620.47 88888.00 2015-04-21 06:07:11.250 111 12528.70 169.03 54620.53 88888.00 2015-04-21 06:07:11.375 111 12528.80 169.07 54620.53 88888.00 2015-04-21 06:07:11.500 111 12528.77 169.05 54620.50 88888.00 2015-04-21 06:07:11.625 111 12528.75 169.05 54620.47 88888.00 2015-04-21 06:07:11.750 111 12528.75 169.03 54620.50 88888.00 2015-04-21 06:07:11.875 111 12528.75 169.00 54620.53 88888.00 2015-04-21 06:07:12.000 111 12528.75 168.97 54620.53 88888.00 2015-04-21 06:07:12.125 111 12528.77 168.97 54620.53 88888.00 2015-04-21 06:07:12.250 111 12528.73 169.00 54620.57 88888.00 2015-04-21 06:07:12.375 111 12528.73 169.00 54620.57 88888.00 2015-04-21 06:07:12.500 111 12528.73 169.00 54620.57 88888.00 2015-04-21 06:07:12.625 111 12528.75 168.93 54620.55 88888.00 2015-04-21 06:07:12.750 111 12528.77 168.97 54620.57 88888.00 2015-04-21 06:07:12.875 111 12528.75 168.97 54620.57 88888.00 2015-04-21 06:07:13.000 111 12528.73 168.93 54620.55 88888.00 2015-04-21 06:07:13.125 111 12528.75 168.93 54620.55 88888.00 2015-04-21 06:07:13.250 111 12528.80 168.95 54620.60 88888.00 2015-04-21 06:07:13.375 111 12528.90 168.97 54620.62 88888.00 2015-04-21 06:07:13.500 111 12528.83 168.93 54620.62 88888.00 2015-04-21 06:07:13.625 111 12528.80 168.95 54620.60 88888.00 2015-04-21 06:07:13.750 111 12528.85 168.93 54620.62 88888.00 2015-04-21 06:07:13.875 111 12528.90 168.93 54620.62 88888.00 2015-04-21 06:07:14.000 111 12528.95 168.93 54620.60 88888.00 2015-04-21 06:07:14.125 111 12528.95 168.97 54620.62 88888.00 2015-04-21 06:07:14.250 111 12528.92 168.90 54620.62 88888.00 2015-04-21 06:07:14.375 111 12529.00 168.90 54620.62 88888.00 2015-04-21 06:07:14.500 111 12529.00 168.90 54620.65 88888.00 2015-04-21 06:07:14.625 111 12528.95 168.93 54620.65 88888.00 2015-04-21 06:07:14.750 111 12528.95 168.90 54620.65 88888.00 2015-04-21 06:07:14.875 111 12528.90 168.90 54620.68 88888.00 2015-04-21 06:07:15.000 111 12528.92 168.90 54620.65 88888.00 2015-04-21 06:07:15.125 111 12529.00 168.90 54620.70 88888.00 2015-04-21 06:07:15.250 111 12529.00 168.90 54620.72 88888.00 2015-04-21 06:07:15.375 111 12529.08 168.93 54620.72 88888.00 2015-04-21 06:07:15.500 111 12529.10 168.93 54620.70 88888.00 2015-04-21 06:07:15.625 111 12529.15 168.93 54620.72 88888.00 2015-04-21 06:07:15.750 111 12529.15 168.95 54620.75 88888.00 2015-04-21 06:07:15.875 111 12529.17 168.93 54620.78 88888.00 2015-04-21 06:07:16.000 111 12529.20 168.90 54620.72 88888.00 2015-04-21 06:07:16.125 111 12529.23 168.93 54620.72 88888.00 2015-04-21 06:07:16.250 111 12529.17 168.88 54620.70 88888.00 2015-04-21 06:07:16.375 111 12529.20 168.90 54620.72 88888.00 2015-04-21 06:07:16.500 111 12529.25 168.90 54620.75 88888.00 2015-04-21 06:07:16.625 111 12529.27 168.88 54620.72 88888.00 2015-04-21 06:07:16.750 111 12529.33 168.90 54620.75 88888.00 2015-04-21 06:07:16.875 111 12529.35 168.93 54620.75 88888.00 2015-04-21 06:07:17.000 111 12529.38 168.90 54620.75 88888.00 2015-04-21 06:07:17.125 111 12529.42 168.95 54620.75 88888.00 2015-04-21 06:07:17.250 111 12529.40 168.90 54620.72 88888.00 2015-04-21 06:07:17.375 111 12529.45 168.88 54620.72 88888.00 2015-04-21 06:07:17.500 111 12529.50 168.93 54620.75 88888.00 2015-04-21 06:07:17.625 111 12529.48 168.95 54620.75 88888.00 2015-04-21 06:07:17.750 111 12529.52 168.95 54620.75 88888.00 2015-04-21 06:07:17.875 111 12529.52 168.93 54620.78 88888.00 2015-04-21 06:07:18.000 111 12529.58 168.90 54620.72 88888.00 2015-04-21 06:07:18.125 111 12529.60 168.95 54620.78 88888.00 2015-04-21 06:07:18.250 111 12529.60 168.93 54620.80 88888.00 2015-04-21 06:07:18.375 111 12529.60 168.93 54620.80 88888.00 2015-04-21 06:07:18.500 111 12529.62 168.93 54620.80 88888.00 2015-04-21 06:07:18.625 111 12529.60 168.90 54620.80 88888.00 2015-04-21 06:07:18.750 111 12529.62 168.88 54620.78 88888.00 2015-04-21 06:07:18.875 111 12529.62 168.90 54620.80 88888.00 2015-04-21 06:07:19.000 111 12529.73 168.93 54620.82 88888.00 2015-04-21 06:07:19.125 111 12529.83 168.93 54620.82 88888.00 2015-04-21 06:07:19.250 111 12529.77 168.90 54620.80 88888.00 2015-04-21 06:07:19.375 111 12529.88 168.93 54620.80 88888.00 2015-04-21 06:07:19.500 111 12529.90 168.95 54620.82 88888.00 2015-04-21 06:07:19.625 111 12529.85 168.95 54620.82 88888.00 2015-04-21 06:07:19.750 111 12529.83 168.90 54620.82 88888.00 2015-04-21 06:07:19.875 111 12529.85 168.93 54620.82 88888.00 2015-04-21 06:07:20.000 111 12529.88 168.93 54620.80 88888.00 2015-04-21 06:07:20.125 111 12529.92 168.93 54620.82 88888.00 2015-04-21 06:07:20.250 111 12529.95 168.93 54620.80 88888.00 2015-04-21 06:07:20.375 111 12529.98 168.93 54620.78 88888.00 2015-04-21 06:07:20.500 111 12529.98 168.90 54620.78 88888.00 2015-04-21 06:07:20.625 111 12530.02 168.90 54620.78 88888.00 2015-04-21 06:07:20.750 111 12530.10 168.97 54620.80 88888.00 2015-04-21 06:07:20.875 111 12530.17 168.95 54620.80 88888.00 2015-04-21 06:07:21.000 111 12530.23 168.97 54620.80 88888.00 2015-04-21 06:07:21.125 111 12530.27 169.03 54620.82 88888.00 2015-04-21 06:07:21.250 111 12530.25 168.97 54620.82 88888.00 2015-04-21 06:07:21.375 111 12530.30 169.00 54620.82 88888.00 2015-04-21 06:07:21.500 111 12530.35 169.00 54620.80 88888.00 2015-04-21 06:07:21.625 111 12530.40 169.00 54620.82 88888.00 2015-04-21 06:07:21.750 111 12530.48 169.03 54620.82 88888.00 2015-04-21 06:07:21.875 111 12530.55 169.05 54620.82 88888.00 2015-04-21 06:07:22.000 111 12530.65 169.03 54620.82 88888.00 2015-04-21 06:07:22.125 111 12530.65 169.03 54620.82 88888.00 2015-04-21 06:07:22.250 111 12530.60 169.03 54620.82 88888.00 2015-04-21 06:07:22.375 111 12530.65 169.05 54620.82 88888.00 2015-04-21 06:07:22.500 111 12530.70 169.05 54620.80 88888.00 2015-04-21 06:07:22.625 111 12530.85 169.07 54620.80 88888.00 2015-04-21 06:07:22.750 111 12530.88 169.05 54620.80 88888.00 2015-04-21 06:07:22.875 111 12530.92 169.07 54620.82 88888.00 2015-04-21 06:07:23.000 111 12530.95 169.05 54620.80 88888.00 2015-04-21 06:07:23.125 111 12530.95 169.07 54620.80 88888.00 2015-04-21 06:07:23.250 111 12531.02 169.10 54620.82 88888.00 2015-04-21 06:07:23.375 111 12531.08 169.12 54620.82 88888.00 2015-04-21 06:07:23.500 111 12531.05 169.12 54620.80 88888.00 2015-04-21 06:07:23.625 111 12531.12 169.15 54620.82 88888.00 2015-04-21 06:07:23.750 111 12531.20 169.15 54620.82 88888.00 2015-04-21 06:07:23.875 111 12531.20 169.18 54620.80 88888.00 2015-04-21 06:07:24.000 111 12531.25 169.20 54620.78 88888.00 2015-04-21 06:07:24.125 111 12531.27 169.18 54620.80 88888.00 2015-04-21 06:07:24.250 111 12531.33 169.18 54620.78 88888.00 2015-04-21 06:07:24.375 111 12531.40 169.18 54620.80 88888.00 2015-04-21 06:07:24.500 111 12531.42 169.20 54620.80 88888.00 2015-04-21 06:07:24.625 111 12531.45 169.20 54620.80 88888.00 2015-04-21 06:07:24.750 111 12531.55 169.18 54620.80 88888.00 2015-04-21 06:07:24.875 111 12531.58 169.18 54620.78 88888.00 2015-04-21 06:07:25.000 111 12531.62 169.18 54620.78 88888.00 2015-04-21 06:07:25.125 111 12531.70 169.22 54620.80 88888.00 2015-04-21 06:07:25.250 111 12531.77 169.22 54620.80 88888.00 2015-04-21 06:07:25.375 111 12531.85 169.28 54620.80 88888.00 2015-04-21 06:07:25.500 111 12531.88 169.30 54620.80 88888.00 2015-04-21 06:07:25.625 111 12531.88 169.25 54620.80 88888.00 2015-04-21 06:07:25.750 111 12531.92 169.22 54620.82 88888.00 2015-04-21 06:07:25.875 111 12532.00 169.25 54620.82 88888.00 2015-04-21 06:07:26.000 111 12532.02 169.28 54620.82 88888.00 2015-04-21 06:07:26.125 111 12532.05 169.28 54620.80 88888.00 2015-04-21 06:07:26.250 111 12532.05 169.25 54620.82 88888.00 2015-04-21 06:07:26.375 111 12532.10 169.28 54620.80 88888.00 2015-04-21 06:07:26.500 111 12532.12 169.30 54620.82 88888.00 2015-04-21 06:07:26.625 111 12532.15 169.32 54620.80 88888.00 2015-04-21 06:07:26.750 111 12532.23 169.32 54620.78 88888.00 2015-04-21 06:07:26.875 111 12532.35 169.32 54620.80 88888.00 2015-04-21 06:07:27.000 111 12532.42 169.32 54620.80 88888.00 2015-04-21 06:07:27.125 111 12532.42 169.35 54620.82 88888.00 2015-04-21 06:07:27.250 111 12532.45 169.30 54620.85 88888.00 2015-04-21 06:07:27.375 111 12532.52 169.32 54620.85 88888.00 2015-04-21 06:07:27.500 111 12532.58 169.32 54620.85 88888.00 2015-04-21 06:07:27.625 111 12532.58 169.35 54620.82 88888.00 2015-04-21 06:07:27.750 111 12532.55 169.35 54620.82 88888.00 2015-04-21 06:07:27.875 111 12532.65 169.38 54620.80 88888.00 2015-04-21 06:07:28.000 111 12532.77 169.38 54620.80 88888.00 2015-04-21 06:07:28.125 111 12532.80 169.35 54620.80 88888.00 2015-04-21 06:07:28.250 111 12532.75 169.30 54620.80 88888.00 2015-04-21 06:07:28.375 111 12532.80 169.32 54620.82 88888.00 2015-04-21 06:07:28.500 111 12532.90 169.35 54620.80 88888.00 2015-04-21 06:07:28.625 111 12532.98 169.35 54620.80 88888.00 2015-04-21 06:07:28.750 111 12533.00 169.35 54620.82 88888.00 2015-04-21 06:07:28.875 111 12533.00 169.38 54620.82 88888.00 2015-04-21 06:07:29.000 111 12533.02 169.40 54620.80 88888.00 2015-04-21 06:07:29.125 111 12533.08 169.40 54620.82 88888.00 2015-04-21 06:07:29.250 111 12533.10 169.40 54620.85 88888.00 2015-04-21 06:07:29.375 111 12533.15 169.38 54620.82 88888.00 2015-04-21 06:07:29.500 111 12533.23 169.38 54620.82 88888.00 2015-04-21 06:07:29.625 111 12533.27 169.38 54620.82 88888.00 2015-04-21 06:07:29.750 111 12533.33 169.43 54620.85 88888.00 2015-04-21 06:07:29.875 111 12533.42 169.40 54620.85 88888.00 2015-04-21 06:07:30.000 111 12533.42 169.38 54620.82 88888.00 2015-04-21 06:07:30.125 111 12533.40 169.38 54620.82 88888.00 2015-04-21 06:07:30.250 111 12533.45 169.38 54620.85 88888.00 2015-04-21 06:07:30.375 111 12533.50 169.38 54620.85 88888.00 2015-04-21 06:07:30.500 111 12533.52 169.40 54620.88 88888.00 2015-04-21 06:07:30.625 111 12533.55 169.43 54620.90 88888.00 2015-04-21 06:07:30.750 111 12533.62 169.40 54620.88 88888.00 2015-04-21 06:07:30.875 111 12533.65 169.38 54620.90 88888.00 2015-04-21 06:07:31.000 111 12533.65 169.35 54620.88 88888.00 2015-04-21 06:07:31.125 111 12533.62 169.38 54620.90 88888.00 2015-04-21 06:07:31.250 111 12533.62 169.35 54620.90 88888.00 2015-04-21 06:07:31.375 111 12533.83 169.38 54620.90 88888.00 2015-04-21 06:07:31.500 111 12533.95 169.38 54620.90 88888.00 2015-04-21 06:07:31.625 111 12533.90 169.38 54620.90 88888.00 2015-04-21 06:07:31.750 111 12533.95 169.38 54620.93 88888.00 2015-04-21 06:07:31.875 111 12534.02 169.40 54620.90 88888.00 2015-04-21 06:07:32.000 111 12534.12 169.38 54620.90 88888.00 2015-04-21 06:07:32.125 111 12534.17 169.38 54620.95 88888.00 2015-04-21 06:07:32.250 111 12534.15 169.35 54620.97 88888.00 2015-04-21 06:07:32.375 111 12534.15 169.32 54620.95 88888.00 2015-04-21 06:07:32.500 111 12534.15 169.35 54620.95 88888.00 2015-04-21 06:07:32.625 111 12534.20 169.38 54620.97 88888.00 2015-04-21 06:07:32.750 111 12534.33 169.35 54620.97 88888.00 2015-04-21 06:07:32.875 111 12534.35 169.38 54620.97 88888.00 2015-04-21 06:07:33.000 111 12534.33 169.35 54620.95 88888.00 2015-04-21 06:07:33.125 111 12534.35 169.38 54620.95 88888.00 2015-04-21 06:07:33.250 111 12534.40 169.38 54620.97 88888.00 2015-04-21 06:07:33.375 111 12534.48 169.38 54620.97 88888.00 2015-04-21 06:07:33.500 111 12534.55 169.38 54621.00 88888.00 2015-04-21 06:07:33.625 111 12534.62 169.40 54620.97 88888.00 2015-04-21 06:07:33.750 111 12534.67 169.40 54620.97 88888.00 2015-04-21 06:07:33.875 111 12534.70 169.40 54620.97 88888.00 2015-04-21 06:07:34.000 111 12534.77 169.43 54620.95 88888.00 2015-04-21 06:07:34.125 111 12534.83 169.40 54620.97 88888.00 2015-04-21 06:07:34.250 111 12534.90 169.40 54621.03 88888.00 2015-04-21 06:07:34.375 111 12534.92 169.40 54621.03 88888.00 2015-04-21 06:07:34.500 111 12534.85 169.40 54621.05 88888.00 2015-04-21 06:07:34.625 111 12534.90 169.45 54621.05 88888.00 2015-04-21 06:07:34.750 111 12535.02 169.45 54621.05 88888.00 2015-04-21 06:07:34.875 111 12535.08 169.43 54621.05 88888.00 2015-04-21 06:07:35.000 111 12535.12 169.43 54621.05 88888.00 2015-04-21 06:07:35.125 111 12535.20 169.47 54621.05 88888.00 2015-04-21 06:07:35.250 111 12535.23 169.47 54621.10 88888.00 2015-04-21 06:07:35.375 111 12535.27 169.53 54621.10 88888.00 2015-04-21 06:07:35.500 111 12535.27 169.53 54621.10 88888.00 2015-04-21 06:07:35.625 111 12535.27 169.53 54621.10 88888.00 2015-04-21 06:07:35.750 111 12535.27 169.55 54621.05 88888.00 2015-04-21 06:07:35.875 111 12535.27 169.53 54621.05 88888.00 2015-04-21 06:07:36.000 111 12535.40 169.53 54621.03 88888.00 2015-04-21 06:07:36.125 111 12535.52 169.55 54621.05 88888.00 2015-04-21 06:07:36.250 111 12535.58 169.57 54621.07 88888.00 2015-04-21 06:07:36.375 111 12535.58 169.57 54621.05 88888.00 2015-04-21 06:07:36.500 111 12535.67 169.57 54621.05 88888.00 2015-04-21 06:07:36.625 111 12535.70 169.57 54621.05 88888.00 2015-04-21 06:07:36.750 111 12535.75 169.60 54621.07 88888.00 2015-04-21 06:07:36.875 111 12535.83 169.60 54621.07 88888.00 2015-04-21 06:07:37.000 111 12535.95 169.60 54621.07 88888.00 2015-04-21 06:07:37.125 111 12535.95 169.60 54621.07 88888.00 2015-04-21 06:07:37.250 111 12535.90 169.57 54621.10 88888.00 2015-04-21 06:07:37.375 111 12536.02 169.62 54621.12 88888.00 2015-04-21 06:07:37.500 111 12536.08 169.65 54621.12 88888.00 2015-04-21 06:07:37.625 111 12536.15 169.62 54621.12 88888.00 2015-04-21 06:07:37.750 111 12536.17 169.62 54621.15 88888.00 2015-04-21 06:07:37.875 111 12536.17 169.65 54621.12 88888.00 2015-04-21 06:07:38.000 111 12536.23 169.68 54621.12 88888.00 2015-04-21 06:07:38.125 111 12536.30 169.70 54621.15 88888.00 2015-04-21 06:07:38.250 111 12536.40 169.70 54621.15 88888.00 2015-04-21 06:07:38.375 111 12536.48 169.72 54621.15 88888.00 2015-04-21 06:07:38.500 111 12536.50 169.70 54621.15 88888.00 2015-04-21 06:07:38.625 111 12536.55 169.70 54621.15 88888.00 2015-04-21 06:07:38.750 111 12536.58 169.70 54621.15 88888.00 2015-04-21 06:07:38.875 111 12536.60 169.70 54621.15 88888.00 2015-04-21 06:07:39.000 111 12536.62 169.72 54621.15 88888.00 2015-04-21 06:07:39.125 111 12536.62 169.75 54621.18 88888.00 2015-04-21 06:07:39.250 111 12536.70 169.72 54621.20 88888.00 2015-04-21 06:07:39.375 111 12536.80 169.75 54621.18 88888.00 2015-04-21 06:07:39.500 111 12536.88 169.75 54621.18 88888.00 2015-04-21 06:07:39.625 111 12536.90 169.78 54621.18 88888.00 2015-04-21 06:07:39.750 111 12536.92 169.80 54621.18 88888.00 2015-04-21 06:07:39.875 111 12537.00 169.85 54621.18 88888.00 2015-04-21 06:07:40.000 111 12537.10 169.82 54621.15 88888.00 2015-04-21 06:07:40.125 111 12537.12 169.82 54621.18 88888.00 2015-04-21 06:07:40.250 111 12537.15 169.88 54621.20 88888.00 2015-04-21 06:07:40.375 111 12537.25 169.88 54621.15 88888.00 2015-04-21 06:07:40.500 111 12537.27 169.90 54621.20 88888.00 2015-04-21 06:07:40.625 111 12537.38 169.93 54621.22 88888.00 2015-04-21 06:07:40.750 111 12537.45 169.95 54621.22 88888.00 2015-04-21 06:07:40.875 111 12537.55 169.97 54621.20 88888.00 2015-04-21 06:07:41.000 111 12537.60 169.97 54621.20 88888.00 2015-04-21 06:07:41.125 111 12537.60 170.00 54621.22 88888.00 2015-04-21 06:07:41.250 111 12537.58 170.03 54621.25 88888.00 2015-04-21 06:07:41.375 111 12537.70 170.03 54621.22 88888.00 2015-04-21 06:07:41.500 111 12537.80 170.03 54621.22 88888.00 2015-04-21 06:07:41.625 111 12537.85 170.07 54621.25 88888.00 2015-04-21 06:07:41.750 111 12537.90 170.10 54621.25 88888.00 2015-04-21 06:07:41.875 111 12537.95 170.12 54621.25 88888.00 2015-04-21 06:07:42.000 111 12538.02 170.15 54621.22 88888.00 2015-04-21 06:07:42.125 111 12538.10 170.18 54621.25 88888.00 2015-04-21 06:07:42.250 111 12538.17 170.15 54621.25 88888.00 2015-04-21 06:07:42.375 111 12538.25 170.18 54621.25 88888.00 2015-04-21 06:07:42.500 111 12538.33 170.20 54621.22 88888.00 2015-04-21 06:07:42.625 111 12538.38 170.20 54621.22 88888.00 2015-04-21 06:07:42.750 111 12538.40 170.22 54621.22 88888.00 2015-04-21 06:07:42.875 111 12538.42 170.25 54621.25 88888.00 2015-04-21 06:07:43.000 111 12538.45 170.28 54621.25 88888.00 2015-04-21 06:07:43.125 111 12538.42 170.25 54621.25 88888.00 2015-04-21 06:07:43.250 111 12538.42 170.22 54621.22 88888.00 2015-04-21 06:07:43.375 111 12538.50 170.28 54621.22 88888.00 2015-04-21 06:07:43.500 111 12538.60 170.28 54621.25 88888.00 2015-04-21 06:07:43.625 111 12538.62 170.28 54621.25 88888.00 2015-04-21 06:07:43.750 111 12538.73 170.30 54621.25 88888.00 2015-04-21 06:07:43.875 111 12538.77 170.28 54621.22 88888.00 2015-04-21 06:07:44.000 111 12538.83 170.28 54621.25 88888.00 2015-04-21 06:07:44.125 111 12538.83 170.28 54621.28 88888.00 2015-04-21 06:07:44.250 111 12538.92 170.28 54621.30 88888.00 2015-04-21 06:07:44.375 111 12539.02 170.30 54621.30 88888.00 2015-04-21 06:07:44.500 111 12539.05 170.32 54621.32 88888.00 2015-04-21 06:07:44.625 111 12539.17 170.30 54621.30 88888.00 2015-04-21 06:07:44.750 111 12539.27 170.32 54621.30 88888.00 2015-04-21 06:07:44.875 111 12539.30 170.30 54621.30 88888.00 2015-04-21 06:07:45.000 111 12539.38 170.28 54621.30 88888.00 2015-04-21 06:07:45.125 111 12539.42 170.28 54621.32 88888.00 2015-04-21 06:07:45.250 111 12539.38 170.30 54621.32 88888.00 2015-04-21 06:07:45.375 111 12539.50 170.30 54621.32 88888.00 2015-04-21 06:07:45.500 111 12539.60 170.30 54621.28 88888.00 2015-04-21 06:07:45.625 111 12539.60 170.30 54621.28 88888.00 2015-04-21 06:07:45.750 111 12539.58 170.30 54621.30 88888.00 2015-04-21 06:07:45.875 111 12539.62 170.32 54621.32 88888.00 2015-04-21 06:07:46.000 111 12539.73 170.30 54621.32 88888.00 2015-04-21 06:07:46.125 111 12539.77 170.30 54621.30 88888.00 2015-04-21 06:07:46.250 111 12539.85 170.30 54621.30 88888.00 2015-04-21 06:07:46.375 111 12539.90 170.28 54621.30 88888.00 2015-04-21 06:07:46.500 111 12539.95 170.28 54621.32 88888.00 2015-04-21 06:07:46.625 111 12540.00 170.25 54621.32 88888.00 2015-04-21 06:07:46.750 111 12540.05 170.25 54621.32 88888.00 2015-04-21 06:07:46.875 111 12540.10 170.22 54621.32 88888.00 2015-04-21 06:07:47.000 111 12540.23 170.22 54621.38 88888.00 2015-04-21 06:07:47.125 111 12540.30 170.22 54621.35 88888.00 2015-04-21 06:07:47.250 111 12540.30 170.15 54621.32 88888.00 2015-04-21 06:07:47.375 111 12540.42 170.15 54621.32 88888.00 2015-04-21 06:07:47.500 111 12540.45 170.15 54621.35 88888.00 2015-04-21 06:07:47.625 111 12540.48 170.15 54621.38 88888.00 2015-04-21 06:07:47.750 111 12540.45 170.12 54621.38 88888.00 2015-04-21 06:07:47.875 111 12540.52 170.10 54621.38 88888.00 2015-04-21 06:07:48.000 111 12540.62 170.07 54621.40 88888.00 2015-04-21 06:07:48.125 111 12540.67 170.07 54621.40 88888.00 2015-04-21 06:07:48.250 111 12540.75 170.05 54621.38 88888.00 2015-04-21 06:07:48.375 111 12540.80 170.07 54621.40 88888.00 2015-04-21 06:07:48.500 111 12540.83 170.07 54621.40 88888.00 2015-04-21 06:07:48.625 111 12540.85 170.05 54621.40 88888.00 2015-04-21 06:07:48.750 111 12540.90 170.05 54621.43 88888.00 2015-04-21 06:07:48.875 111 12540.95 170.05 54621.43 88888.00 2015-04-21 06:07:49.000 111 12541.05 170.00 54621.40 88888.00 2015-04-21 06:07:49.125 111 12541.15 169.97 54621.40 88888.00 2015-04-21 06:07:49.250 111 12541.15 169.97 54621.43 88888.00 2015-04-21 06:07:49.375 111 12541.20 169.95 54621.40 88888.00 2015-04-21 06:07:49.500 111 12541.20 169.95 54621.43 88888.00 2015-04-21 06:07:49.625 111 12541.25 169.93 54621.45 88888.00 2015-04-21 06:07:49.750 111 12541.33 169.90 54621.45 88888.00 2015-04-21 06:07:49.875 111 12541.42 169.85 54621.45 88888.00 2015-04-21 06:07:50.000 111 12541.50 169.82 54621.45 88888.00 2015-04-21 06:07:50.125 111 12541.52 169.85 54621.47 88888.00 2015-04-21 06:07:50.250 111 12541.55 169.82 54621.50 88888.00 2015-04-21 06:07:50.375 111 12541.62 169.82 54621.47 88888.00 2015-04-21 06:07:50.500 111 12541.67 169.75 54621.47 88888.00 2015-04-21 06:07:50.625 111 12541.73 169.72 54621.45 88888.00 2015-04-21 06:07:50.750 111 12541.70 169.72 54621.45 88888.00 2015-04-21 06:07:50.875 111 12541.85 169.75 54621.47 88888.00 2015-04-21 06:07:51.000 111 12542.00 169.72 54621.47 88888.00 2015-04-21 06:07:51.125 111 12542.05 169.70 54621.47 88888.00 2015-04-21 06:07:51.250 111 12542.00 169.68 54621.50 88888.00 2015-04-21 06:07:51.375 111 12542.02 169.70 54621.47 88888.00 2015-04-21 06:07:51.500 111 12542.05 169.68 54621.50 88888.00 2015-04-21 06:07:51.625 111 12542.10 169.62 54621.53 88888.00 2015-04-21 06:07:51.750 111 12542.12 169.57 54621.55 88888.00 2015-04-21 06:07:51.875 111 12542.20 169.55 54621.50 88888.00 2015-04-21 06:07:52.000 111 12542.25 169.55 54621.53 88888.00 2015-04-21 06:07:52.125 111 12542.30 169.53 54621.55 88888.00 2015-04-21 06:07:52.250 111 12542.38 169.53 54621.53 88888.00 2015-04-21 06:07:52.375 111 12542.45 169.50 54621.53 88888.00 2015-04-21 06:07:52.500 111 12542.52 169.45 54621.53 88888.00 2015-04-21 06:07:52.625 111 12542.60 169.45 54621.53 88888.00 2015-04-21 06:07:52.750 111 12542.60 169.40 54621.53 88888.00 2015-04-21 06:07:52.875 111 12542.65 169.38 54621.53 88888.00 2015-04-21 06:07:53.000 111 12542.67 169.32 54621.53 88888.00 2015-04-21 06:07:53.125 111 12542.75 169.30 54621.53 88888.00 2015-04-21 06:07:53.250 111 12542.85 169.30 54621.55 88888.00 2015-04-21 06:07:53.375 111 12542.90 169.28 54621.55 88888.00 2015-04-21 06:07:53.500 111 12542.92 169.22 54621.55 88888.00 2015-04-21 06:07:53.625 111 12542.98 169.25 54621.57 88888.00 2015-04-21 06:07:53.750 111 12543.02 169.22 54621.55 88888.00 2015-04-21 06:07:53.875 111 12543.08 169.20 54621.55 88888.00 2015-04-21 06:07:54.000 111 12543.10 169.15 54621.55 88888.00 2015-04-21 06:07:54.125 111 12543.08 169.15 54621.60 88888.00 2015-04-21 06:07:54.250 111 12543.17 169.12 54621.60 88888.00 2015-04-21 06:07:54.375 111 12543.17 169.10 54621.60 88888.00 2015-04-21 06:07:54.500 111 12543.15 169.07 54621.60 88888.00 2015-04-21 06:07:54.625 111 12543.20 169.03 54621.60 88888.00 2015-04-21 06:07:54.750 111 12543.20 169.03 54621.62 88888.00 2015-04-21 06:07:54.875 111 12543.23 169.00 54621.62 88888.00 2015-04-21 06:07:55.000 111 12543.33 168.95 54621.60 88888.00 2015-04-21 06:07:55.125 111 12543.42 168.93 54621.60 88888.00 2015-04-21 06:07:55.250 111 12543.40 168.90 54621.62 88888.00 2015-04-21 06:07:55.375 111 12543.38 168.85 54621.60 88888.00 2015-04-21 06:07:55.500 111 12543.40 168.85 54621.62 88888.00 2015-04-21 06:07:55.625 111 12543.50 168.82 54621.65 88888.00 2015-04-21 06:07:55.750 111 12543.62 168.82 54621.65 88888.00 2015-04-21 06:07:55.875 111 12543.65 168.80 54621.65 88888.00 2015-04-21 06:07:56.000 111 12543.73 168.78 54621.65 88888.00 2015-04-21 06:07:56.125 111 12543.80 168.75 54621.65 88888.00 2015-04-21 06:07:56.250 111 12543.77 168.72 54621.65 88888.00 2015-04-21 06:07:56.375 111 12543.75 168.75 54621.68 88888.00 2015-04-21 06:07:56.500 111 12543.75 168.72 54621.65 88888.00 2015-04-21 06:07:56.625 111 12543.80 168.70 54621.65 88888.00 2015-04-21 06:07:56.750 111 12543.92 168.68 54621.65 88888.00 2015-04-21 06:07:56.875 111 12544.02 168.65 54621.65 88888.00 2015-04-21 06:07:57.000 111 12544.02 168.65 54621.65 88888.00 2015-04-21 06:07:57.125 111 12544.00 168.62 54621.68 88888.00 2015-04-21 06:07:57.250 111 12543.98 168.60 54621.70 88888.00 2015-04-21 06:07:57.375 111 12544.08 168.60 54621.70 88888.00 2015-04-21 06:07:57.500 111 12544.10 168.53 54621.70 88888.00 2015-04-21 06:07:57.625 111 12544.15 168.53 54621.70 88888.00 2015-04-21 06:07:57.750 111 12544.23 168.53 54621.72 88888.00 2015-04-21 06:07:57.875 111 12544.27 168.53 54621.70 88888.00 2015-04-21 06:07:58.000 111 12544.33 168.47 54621.68 88888.00 2015-04-21 06:07:58.125 111 12544.35 168.45 54621.68 88888.00 2015-04-21 06:07:58.250 111 12544.40 168.45 54621.70 88888.00 2015-04-21 06:07:58.375 111 12544.45 168.45 54621.70 88888.00 2015-04-21 06:07:58.500 111 12544.42 168.45 54621.70 88888.00 2015-04-21 06:07:58.625 111 12544.48 168.43 54621.70 88888.00 2015-04-21 06:07:58.750 111 12544.50 168.38 54621.72 88888.00 2015-04-21 06:07:58.875 111 12544.58 168.38 54621.75 88888.00 2015-04-21 06:07:59.000 111 12544.65 168.38 54621.70 88888.00 2015-04-21 06:07:59.125 111 12544.65 168.35 54621.72 88888.00 2015-04-21 06:07:59.250 111 12544.67 168.32 54621.75 88888.00 2015-04-21 06:07:59.375 111 12544.70 168.32 54621.75 88888.00 2015-04-21 06:07:59.500 111 12544.77 168.30 54621.72 88888.00 2015-04-21 06:07:59.625 111 12544.80 168.28 54621.72 88888.00 2015-04-21 06:07:59.750 111 12544.85 168.30 54621.72 88888.00 2015-04-21 06:07:59.875 111 12544.92 168.30 54621.78 88888.00 2015-04-21 06:08:00.000 111 12544.98 168.30 54621.78 88888.00 2015-04-21 06:08:00.125 111 12544.92 168.28 54621.75 88888.00 2015-04-21 06:08:00.250 111 12545.02 168.22 54621.78 88888.00 2015-04-21 06:08:00.375 111 12545.20 168.22 54621.82 88888.00 2015-04-21 06:08:00.500 111 12545.20 168.20 54621.82 88888.00 2015-04-21 06:08:00.625 111 12545.20 168.20 54621.80 88888.00 2015-04-21 06:08:00.750 111 12545.17 168.18 54621.80 88888.00 2015-04-21 06:08:00.875 111 12545.30 168.18 54621.80 88888.00 2015-04-21 06:08:01.000 111 12545.38 168.20 54621.80 88888.00 2015-04-21 06:08:01.125 111 12545.42 168.20 54621.82 88888.00 2015-04-21 06:08:01.250 111 12545.45 168.15 54621.82 88888.00 2015-04-21 06:08:01.375 111 12545.55 168.15 54621.80 88888.00 2015-04-21 06:08:01.500 111 12545.55 168.12 54621.80 88888.00 2015-04-21 06:08:01.625 111 12545.55 168.12 54621.80 88888.00 2015-04-21 06:08:01.750 111 12545.67 168.10 54621.80 88888.00 2015-04-21 06:08:01.875 111 12545.77 168.10 54621.80 88888.00 2015-04-21 06:08:02.000 111 12545.77 168.07 54621.82 88888.00 2015-04-21 06:08:02.125 111 12545.75 168.07 54621.82 88888.00 2015-04-21 06:08:02.250 111 12545.80 168.05 54621.82 88888.00 2015-04-21 06:08:02.375 111 12545.92 168.07 54621.82 88888.00 2015-04-21 06:08:02.500 111 12545.95 168.07 54621.82 88888.00 2015-04-21 06:08:02.625 111 12546.00 168.10 54621.80 88888.00 2015-04-21 06:08:02.750 111 12546.08 168.07 54621.82 88888.00 2015-04-21 06:08:02.875 111 12546.12 168.05 54621.82 88888.00 2015-04-21 06:08:03.000 111 12546.10 168.07 54621.80 88888.00 2015-04-21 06:08:03.125 111 12546.10 168.12 54621.80 88888.00 2015-04-21 06:08:03.250 111 12546.08 168.10 54621.85 88888.00 2015-04-21 06:08:03.375 111 12546.15 168.12 54621.85 88888.00 2015-04-21 06:08:03.500 111 12546.25 168.10 54621.82 88888.00 2015-04-21 06:08:03.625 111 12546.30 168.10 54621.82 88888.00 2015-04-21 06:08:03.750 111 12546.35 168.10 54621.80 88888.00 2015-04-21 06:08:03.875 111 12546.35 168.10 54621.78 88888.00 2015-04-21 06:08:04.000 111 12546.40 168.10 54621.75 88888.00 2015-04-21 06:08:04.125 111 12546.40 168.07 54621.78 88888.00 2015-04-21 06:08:04.250 111 12546.40 168.12 54621.82 88888.00 2015-04-21 06:08:04.375 111 12546.45 168.15 54621.85 88888.00 2015-04-21 06:08:04.500 111 12546.50 168.18 54621.85 88888.00 2015-04-21 06:08:04.625 111 12546.62 168.18 54621.85 88888.00 2015-04-21 06:08:04.750 111 12546.67 168.20 54621.85 88888.00 2015-04-21 06:08:04.875 111 12546.65 168.20 54621.82 88888.00 2015-04-21 06:08:05.000 111 12546.67 168.18 54621.82 88888.00 2015-04-21 06:08:05.125 111 12546.77 168.18 54621.88 88888.00 2015-04-21 06:08:05.250 111 12546.83 168.15 54621.88 88888.00 2015-04-21 06:08:05.375 111 12546.83 168.20 54621.88 88888.00 2015-04-21 06:08:05.500 111 12546.85 168.22 54621.88 88888.00 2015-04-21 06:08:05.625 111 12546.92 168.20 54621.88 88888.00 2015-04-21 06:08:05.750 111 12546.95 168.22 54621.93 88888.00 2015-04-21 06:08:05.875 111 12547.05 168.22 54621.93 88888.00 2015-04-21 06:08:06.000 111 12547.15 168.25 54621.95 88888.00 2015-04-21 06:08:06.125 111 12547.17 168.28 54621.95 88888.00 2015-04-21 06:08:06.250 111 12547.15 168.25 54621.93 88888.00 2015-04-21 06:08:06.375 111 12547.17 168.22 54621.90 88888.00 2015-04-21 06:08:06.500 111 12547.27 168.22 54621.88 88888.00 2015-04-21 06:08:06.625 111 12547.35 168.25 54621.90 88888.00 2015-04-21 06:08:06.750 111 12547.42 168.25 54621.90 88888.00 2015-04-21 06:08:06.875 111 12547.48 168.28 54621.93 88888.00 2015-04-21 06:08:07.000 111 12547.48 168.30 54621.90 88888.00 2015-04-21 06:08:07.125 111 12547.52 168.30 54621.95 88888.00 2015-04-21 06:08:07.250 111 12547.55 168.28 54621.97 88888.00 2015-04-21 06:08:07.375 111 12547.60 168.30 54621.97 88888.00 2015-04-21 06:08:07.500 111 12547.62 168.30 54621.95 88888.00 2015-04-21 06:08:07.625 111 12547.70 168.30 54621.95 88888.00 2015-04-21 06:08:07.750 111 12547.75 168.32 54621.95 88888.00 2015-04-21 06:08:07.875 111 12547.83 168.32 54621.97 88888.00 2015-04-21 06:08:08.000 111 12547.88 168.32 54621.95 88888.00 2015-04-21 06:08:08.125 111 12547.88 168.35 54621.97 88888.00 2015-04-21 06:08:08.250 111 12547.85 168.32 54621.97 88888.00 2015-04-21 06:08:08.375 111 12547.92 168.35 54621.95 88888.00 2015-04-21 06:08:08.500 111 12548.02 168.38 54621.97 88888.00 2015-04-21 06:08:08.625 111 12548.10 168.32 54621.97 88888.00 2015-04-21 06:08:08.750 111 12548.12 168.32 54621.97 88888.00 2015-04-21 06:08:08.875 111 12548.17 168.35 54621.97 88888.00 2015-04-21 06:08:09.000 111 12548.25 168.35 54621.97 88888.00 2015-04-21 06:08:09.125 111 12548.27 168.38 54621.97 88888.00 2015-04-21 06:08:09.250 111 12548.35 168.35 54622.00 88888.00 2015-04-21 06:08:09.375 111 12548.42 168.38 54621.97 88888.00 2015-04-21 06:08:09.500 111 12548.45 168.38 54621.97 88888.00 2015-04-21 06:08:09.625 111 12548.55 168.40 54622.00 88888.00 2015-04-21 06:08:09.750 111 12548.58 168.38 54621.97 88888.00 2015-04-21 06:08:09.875 111 12548.60 168.43 54622.00 88888.00 2015-04-21 06:08:10.000 111 12548.60 168.40 54622.03 88888.00 2015-04-21 06:08:10.125 111 12548.70 168.38 54622.03 88888.00 2015-04-21 06:08:10.250 111 12548.75 168.38 54622.05 88888.00 2015-04-21 06:08:10.375 111 12548.80 168.40 54622.05 88888.00 2015-04-21 06:08:10.500 111 12548.83 168.43 54622.05 88888.00 2015-04-21 06:08:10.625 111 12548.83 168.45 54622.07 88888.00 2015-04-21 06:08:10.750 111 12548.88 168.47 54622.07 88888.00 2015-04-21 06:08:10.875 111 12548.95 168.45 54622.07 88888.00 2015-04-21 06:08:11.000 111 12549.05 168.45 54622.05 88888.00 2015-04-21 06:08:11.125 111 12549.15 168.47 54622.07 88888.00 2015-04-21 06:08:11.250 111 12549.17 168.40 54622.12 88888.00 2015-04-21 06:08:11.375 111 12549.27 168.40 54622.10 88888.00 2015-04-21 06:08:11.500 111 12549.38 168.40 54622.12 88888.00 2015-04-21 06:08:11.625 111 12549.33 168.40 54622.12 88888.00 2015-04-21 06:08:11.750 111 12549.30 168.43 54622.15 88888.00 2015-04-21 06:08:11.875 111 12549.42 168.43 54622.18 88888.00 2015-04-21 06:08:12.000 111 12549.52 168.43 54622.15 88888.00 2015-04-21 06:08:12.125 111 12549.50 168.38 54622.15 88888.00 2015-04-21 06:08:12.250 111 12549.48 168.40 54622.18 88888.00 2015-04-21 06:08:12.375 111 12549.58 168.43 54622.18 88888.00 2015-04-21 06:08:12.500 111 12549.60 168.45 54622.18 88888.00 2015-04-21 06:08:12.625 111 12549.60 168.43 54622.18 88888.00 2015-04-21 06:08:12.750 111 12549.70 168.40 54622.15 88888.00 2015-04-21 06:08:12.875 111 12549.80 168.40 54622.18 88888.00 2015-04-21 06:08:13.000 111 12549.83 168.40 54622.20 88888.00 2015-04-21 06:08:13.125 111 12549.90 168.38 54622.20 88888.00 2015-04-21 06:08:13.250 111 12549.98 168.32 54622.20 88888.00 2015-04-21 06:08:13.375 111 12550.05 168.38 54622.20 88888.00 2015-04-21 06:08:13.500 111 12550.10 168.43 54622.22 88888.00 2015-04-21 06:08:13.625 111 12550.12 168.40 54622.22 88888.00 2015-04-21 06:08:13.750 111 12550.10 168.40 54622.20 88888.00 2015-04-21 06:08:13.875 111 12550.12 168.40 54622.20 88888.00 2015-04-21 06:08:14.000 111 12550.17 168.40 54622.20 88888.00 2015-04-21 06:08:14.125 111 12550.33 168.40 54622.22 88888.00 2015-04-21 06:08:14.250 111 12550.33 168.43 54622.28 88888.00 2015-04-21 06:08:14.375 111 12550.38 168.45 54622.25 88888.00 2015-04-21 06:08:14.500 111 12550.40 168.43 54622.20 88888.00 2015-04-21 06:08:14.625 111 12550.42 168.43 54622.22 88888.00 2015-04-21 06:08:14.750 111 12550.50 168.47 54622.25 88888.00 2015-04-21 06:08:14.875 111 12550.58 168.50 54622.28 88888.00 2015-04-21 06:08:15.000 111 12550.58 168.50 54622.28 88888.00 2015-04-21 06:08:15.125 111 12550.58 168.50 54622.22 88888.00 2015-04-21 06:08:15.250 111 12550.62 168.47 54622.22 88888.00 2015-04-21 06:08:15.375 111 12550.73 168.53 54622.20 88888.00 2015-04-21 06:08:15.500 111 12550.75 168.53 54622.25 88888.00 2015-04-21 06:08:15.625 111 12550.77 168.53 54622.28 88888.00 2015-04-21 06:08:15.750 111 12550.83 168.50 54622.28 88888.00 2015-04-21 06:08:15.875 111 12550.90 168.53 54622.28 88888.00 2015-04-21 06:08:16.000 111 12550.95 168.53 54622.28 88888.00 2015-04-21 06:08:16.125 111 12551.00 168.53 54622.28 88888.00 2015-04-21 06:08:16.250 111 12550.98 168.50 54622.30 88888.00 2015-04-21 06:08:16.375 111 12551.00 168.55 54622.30 88888.00 2015-04-21 06:08:16.500 111 12551.10 168.53 54622.30 88888.00 2015-04-21 06:08:16.625 111 12551.17 168.50 54622.32 88888.00 2015-04-21 06:08:16.750 111 12551.15 168.50 54622.32 88888.00 2015-04-21 06:08:16.875 111 12551.15 168.50 54622.35 88888.00 2015-04-21 06:08:17.000 111 12551.23 168.53 54622.32 88888.00 2015-04-21 06:08:17.125 111 12551.35 168.50 54622.35 88888.00 2015-04-21 06:08:17.250 111 12551.38 168.53 54622.38 88888.00 2015-04-21 06:08:17.375 111 12551.40 168.55 54622.38 88888.00 2015-04-21 06:08:17.500 111 12551.48 168.53 54622.38 88888.00 2015-04-21 06:08:17.625 111 12551.52 168.50 54622.38 88888.00 2015-04-21 06:08:17.750 111 12551.58 168.50 54622.38 88888.00 2015-04-21 06:08:17.875 111 12551.58 168.50 54622.40 88888.00 2015-04-21 06:08:18.000 111 12551.67 168.53 54622.38 88888.00 2015-04-21 06:08:18.125 111 12551.73 168.53 54622.38 88888.00 2015-04-21 06:08:18.250 111 12551.77 168.47 54622.38 88888.00 2015-04-21 06:08:18.375 111 12551.83 168.47 54622.40 88888.00 2015-04-21 06:08:18.500 111 12551.88 168.47 54622.40 88888.00 2015-04-21 06:08:18.625 111 12551.92 168.45 54622.40 88888.00 2015-04-21 06:08:18.750 111 12551.92 168.45 54622.40 88888.00 2015-04-21 06:08:18.875 111 12551.98 168.45 54622.40 88888.00 2015-04-21 06:08:19.000 111 12551.98 168.43 54622.40 88888.00 2015-04-21 06:08:19.125 111 12552.00 168.45 54622.40 88888.00 2015-04-21 06:08:19.250 111 12552.02 168.45 54622.43 88888.00 2015-04-21 06:08:19.375 111 12552.12 168.45 54622.45 88888.00 2015-04-21 06:08:19.500 111 12552.25 168.43 54622.45 88888.00 2015-04-21 06:08:19.625 111 12552.27 168.43 54622.43 88888.00 2015-04-21 06:08:19.750 111 12552.30 168.43 54622.40 88888.00 2015-04-21 06:08:19.875 111 12552.27 168.45 54622.40 88888.00 2015-04-21 06:08:20.000 111 12552.30 168.43 54622.43 88888.00 2015-04-21 06:08:20.125 111 12552.38 168.45 54622.45 88888.00 2015-04-21 06:08:20.250 111 12552.48 168.43 54622.45 88888.00 2015-04-21 06:08:20.375 111 12552.55 168.43 54622.45 88888.00 2015-04-21 06:08:20.500 111 12552.62 168.45 54622.47 88888.00 2015-04-21 06:08:20.625 111 12552.67 168.45 54622.45 88888.00 2015-04-21 06:08:20.750 111 12552.67 168.40 54622.43 88888.00 2015-04-21 06:08:20.875 111 12552.67 168.38 54622.43 88888.00 2015-04-21 06:08:21.000 111 12552.65 168.38 54622.43 88888.00 2015-04-21 06:08:21.125 111 12552.70 168.43 54622.45 88888.00 2015-04-21 06:08:21.250 111 12552.77 168.40 54622.45 88888.00 2015-04-21 06:08:21.375 111 12552.88 168.45 54622.47 88888.00 2015-04-21 06:08:21.500 111 12552.92 168.45 54622.45 88888.00 2015-04-21 06:08:21.625 111 12552.95 168.43 54622.45 88888.00 2015-04-21 06:08:21.750 111 12553.05 168.43 54622.47 88888.00 2015-04-21 06:08:21.875 111 12553.17 168.43 54622.45 88888.00 2015-04-21 06:08:22.000 111 12553.17 168.43 54622.45 88888.00 2015-04-21 06:08:22.125 111 12553.17 168.43 54622.47 88888.00 2015-04-21 06:08:22.250 111 12553.23 168.40 54622.47 88888.00 2015-04-21 06:08:22.375 111 12553.33 168.43 54622.45 88888.00 2015-04-21 06:08:22.500 111 12553.42 168.43 54622.40 88888.00 2015-04-21 06:08:22.625 111 12553.50 168.45 54622.43 88888.00 2015-04-21 06:08:22.750 111 12553.58 168.47 54622.28 88888.00 2015-04-21 06:08:22.875 111 12553.65 168.45 54622.30 88888.00 2015-04-21 06:08:23.000 111 12553.67 168.43 54622.47 88888.00 2015-04-21 06:08:23.125 111 12553.73 168.43 54622.55 88888.00 2015-04-21 06:08:23.250 111 12553.70 168.40 54622.53 88888.00 2015-04-21 06:08:23.375 111 12553.80 168.43 54622.53 88888.00 2015-04-21 06:08:23.500 111 12553.90 168.43 54622.47 88888.00 2015-04-21 06:08:23.625 111 12554.00 168.45 54622.50 88888.00 2015-04-21 06:08:23.750 111 12554.08 168.45 54622.50 88888.00 2015-04-21 06:08:23.875 111 12554.15 168.45 54622.53 88888.00 2015-04-21 06:08:24.000 111 12554.27 168.47 54622.50 88888.00 2015-04-21 06:08:24.125 111 12554.38 168.47 54622.50 88888.00 2015-04-21 06:08:24.250 111 12554.35 168.47 54622.47 88888.00 2015-04-21 06:08:24.375 111 12554.42 168.50 54622.45 88888.00 2015-04-21 06:08:24.500 111 12554.50 168.53 54622.45 88888.00 2015-04-21 06:08:24.625 111 12554.58 168.53 54622.43 88888.00 2015-04-21 06:08:24.750 111 12554.60 168.53 54622.45 88888.00 2015-04-21 06:08:24.875 111 12554.62 168.53 54622.47 88888.00 2015-04-21 06:08:25.000 111 12554.67 168.53 54622.45 88888.00 2015-04-21 06:08:25.125 111 12554.75 168.53 54622.47 88888.00 2015-04-21 06:08:25.250 111 12554.80 168.53 54622.47 88888.00 2015-04-21 06:08:25.375 111 12554.90 168.53 54622.45 88888.00 2015-04-21 06:08:25.500 111 12554.95 168.50 54622.47 88888.00 2015-04-21 06:08:25.625 111 12555.10 168.53 54622.50 88888.00 2015-04-21 06:08:25.750 111 12555.20 168.55 54622.47 88888.00 2015-04-21 06:08:25.875 111 12555.27 168.55 54622.45 88888.00 2015-04-21 06:08:26.000 111 12555.38 168.55 54622.45 88888.00 2015-04-21 06:08:26.125 111 12555.40 168.57 54622.47 88888.00 2015-04-21 06:08:26.250 111 12555.38 168.57 54622.47 88888.00 2015-04-21 06:08:26.375 111 12555.45 168.57 54622.45 88888.00 2015-04-21 06:08:26.500 111 12555.48 168.60 54622.45 88888.00 2015-04-21 06:08:26.625 111 12555.52 168.60 54622.45 88888.00 2015-04-21 06:08:26.750 111 12555.60 168.60 54622.47 88888.00 2015-04-21 06:08:26.875 111 12555.65 168.62 54622.50 88888.00 2015-04-21 06:08:27.000 111 12555.62 168.65 54622.47 88888.00 2015-04-21 06:08:27.125 111 12555.67 168.65 54622.47 88888.00 2015-04-21 06:08:27.250 111 12555.75 168.68 54622.50 88888.00 2015-04-21 06:08:27.375 111 12555.90 168.65 54622.47 88888.00 2015-04-21 06:08:27.500 111 12555.98 168.68 54622.47 88888.00 2015-04-21 06:08:27.625 111 12555.98 168.65 54622.47 88888.00 2015-04-21 06:08:27.750 111 12555.92 168.68 54622.50 88888.00 2015-04-21 06:08:27.875 111 12555.92 168.70 54622.50 88888.00 2015-04-21 06:08:28.000 111 12556.05 168.68 54622.47 88888.00 2015-04-21 06:08:28.125 111 12556.12 168.68 54622.47 88888.00 2015-04-21 06:08:28.250 111 12556.15 168.70 54622.50 88888.00 2015-04-21 06:08:28.375 111 12556.20 168.70 54622.50 88888.00 2015-04-21 06:08:28.500 111 12556.27 168.65 54622.50 88888.00 2015-04-21 06:08:28.625 111 12556.38 168.65 54622.50 88888.00 2015-04-21 06:08:28.750 111 12556.40 168.65 54622.47 88888.00 2015-04-21 06:08:28.875 111 12556.35 168.65 54622.47 88888.00 2015-04-21 06:08:29.000 111 12556.40 168.65 54622.45 88888.00 2015-04-21 06:08:29.125 111 12556.60 168.65 54622.50 88888.00 2015-04-21 06:08:29.250 111 12556.62 168.65 54622.50 88888.00 2015-04-21 06:08:29.375 111 12556.67 168.68 54622.50 88888.00 2015-04-21 06:08:29.500 111 12556.77 168.70 54622.50 88888.00 2015-04-21 06:08:29.625 111 12556.83 168.68 54622.50 88888.00 2015-04-21 06:08:29.750 111 12556.88 168.70 54622.50 88888.00 2015-04-21 06:08:29.875 111 12556.95 168.70 54622.50 88888.00 2015-04-21 06:08:30.000 111 12557.00 168.68 54622.50 88888.00 2015-04-21 06:08:30.125 111 12557.05 168.68 54622.53 88888.00 2015-04-21 06:08:30.250 111 12557.05 168.70 54622.55 88888.00 2015-04-21 06:08:30.375 111 12557.12 168.70 54622.53 88888.00 2015-04-21 06:08:30.500 111 12557.20 168.68 54622.53 88888.00 2015-04-21 06:08:30.625 111 12557.25 168.65 54622.53 88888.00 2015-04-21 06:08:30.750 111 12557.30 168.65 54622.57 88888.00 2015-04-21 06:08:30.875 111 12557.35 168.65 54622.55 88888.00 2015-04-21 06:08:31.000 111 12557.38 168.65 54622.50 88888.00 2015-04-21 06:08:31.125 111 12557.40 168.62 54622.50 88888.00 2015-04-21 06:08:31.250 111 12557.45 168.62 54622.53 88888.00 2015-04-21 06:08:31.375 111 12557.55 168.70 54622.53 88888.00 2015-04-21 06:08:31.500 111 12557.60 168.70 54622.53 88888.00 2015-04-21 06:08:31.625 111 12557.67 168.68 54622.53 88888.00 2015-04-21 06:08:31.750 111 12557.73 168.68 54622.50 88888.00 2015-04-21 06:08:31.875 111 12557.75 168.68 54622.53 88888.00 2015-04-21 06:08:32.000 111 12557.85 168.68 54622.53 88888.00 2015-04-21 06:08:32.125 111 12557.98 168.70 54622.55 88888.00 2015-04-21 06:08:32.250 111 12558.05 168.68 54622.50 88888.00 2015-04-21 06:08:32.375 111 12558.05 168.72 54622.50 88888.00 2015-04-21 06:08:32.500 111 12558.10 168.72 54622.50 88888.00 2015-04-21 06:08:32.625 111 12558.12 168.70 54622.50 88888.00 2015-04-21 06:08:32.750 111 12558.17 168.72 54622.50 88888.00 2015-04-21 06:08:32.875 111 12558.23 168.72 54622.50 88888.00 2015-04-21 06:08:33.000 111 12558.27 168.75 54622.50 88888.00 2015-04-21 06:08:33.125 111 12558.38 168.75 54622.53 88888.00 2015-04-21 06:08:33.250 111 12558.42 168.75 54622.55 88888.00 2015-04-21 06:08:33.375 111 12558.48 168.78 54622.55 88888.00 2015-04-21 06:08:33.500 111 12558.52 168.78 54622.55 88888.00 2015-04-21 06:08:33.625 111 12558.55 168.78 54622.55 88888.00 2015-04-21 06:08:33.750 111 12558.67 168.80 54622.57 88888.00 2015-04-21 06:08:33.875 111 12558.77 168.82 54622.57 88888.00 2015-04-21 06:08:34.000 111 12558.85 168.80 54622.55 88888.00 2015-04-21 06:08:34.125 111 12558.88 168.80 54622.57 88888.00 2015-04-21 06:08:34.250 111 12558.88 168.80 54622.57 88888.00 2015-04-21 06:08:34.375 111 12558.95 168.80 54622.55 88888.00 2015-04-21 06:08:34.500 111 12558.95 168.82 54622.57 88888.00 2015-04-21 06:08:34.625 111 12558.98 168.78 54622.57 88888.00 2015-04-21 06:08:34.750 111 12559.12 168.80 54622.57 88888.00 2015-04-21 06:08:34.875 111 12559.20 168.80 54622.57 88888.00 2015-04-21 06:08:35.000 111 12559.30 168.80 54622.55 88888.00 2015-04-21 06:08:35.125 111 12559.30 168.80 54622.57 88888.00 2015-04-21 06:08:35.250 111 12559.27 168.78 54622.55 88888.00 2015-04-21 06:08:35.375 111 12559.40 168.80 54622.55 88888.00 2015-04-21 06:08:35.500 111 12559.48 168.82 54622.55 88888.00 2015-04-21 06:08:35.625 111 12559.48 168.80 54622.57 88888.00 2015-04-21 06:08:35.750 111 12559.52 168.80 54622.57 88888.00 2015-04-21 06:08:35.875 111 12559.60 168.78 54622.60 88888.00 2015-04-21 06:08:36.000 111 12559.62 168.78 54622.57 88888.00 2015-04-21 06:08:36.125 111 12559.65 168.78 54622.57 88888.00 2015-04-21 06:08:36.250 111 12559.70 168.80 54622.57 88888.00 2015-04-21 06:08:36.375 111 12559.80 168.82 54622.57 88888.00 2015-04-21 06:08:36.500 111 12559.83 168.82 54622.60 88888.00 2015-04-21 06:08:36.625 111 12559.85 168.82 54622.60 88888.00 2015-04-21 06:08:36.750 111 12559.95 168.80 54622.60 88888.00 2015-04-21 06:08:36.875 111 12559.98 168.80 54622.60 88888.00 2015-04-21 06:08:37.000 111 12560.08 168.82 54622.55 88888.00 2015-04-21 06:08:37.125 111 12560.17 168.85 54622.57 88888.00 2015-04-21 06:08:37.250 111 12560.15 168.82 54622.57 88888.00 2015-04-21 06:08:37.375 111 12560.17 168.82 54622.57 88888.00 2015-04-21 06:08:37.500 111 12560.25 168.82 54622.57 88888.00 2015-04-21 06:08:37.625 111 12560.35 168.80 54622.57 88888.00 2015-04-21 06:08:37.750 111 12560.45 168.80 54622.60 88888.00 2015-04-21 06:08:37.875 111 12560.45 168.82 54622.60 88888.00 2015-04-21 06:08:38.000 111 12560.55 168.85 54622.60 88888.00 2015-04-21 06:08:38.125 111 12560.58 168.85 54622.62 88888.00 2015-04-21 06:08:38.250 111 12560.58 168.85 54622.62 88888.00 2015-04-21 06:08:38.375 111 12560.65 168.85 54622.60 88888.00 2015-04-21 06:08:38.500 111 12560.73 168.85 54622.60 88888.00 2015-04-21 06:08:38.625 111 12560.80 168.85 54622.60 88888.00 2015-04-21 06:08:38.750 111 12560.85 168.82 54622.60 88888.00 2015-04-21 06:08:38.875 111 12560.92 168.85 54622.60 88888.00 2015-04-21 06:08:39.000 111 12561.02 168.88 54622.60 88888.00 2015-04-21 06:08:39.125 111 12561.05 168.88 54622.62 88888.00 2015-04-21 06:08:39.250 111 12561.02 168.88 54622.68 88888.00 2015-04-21 06:08:39.375 111 12561.12 168.90 54622.65 88888.00 2015-04-21 06:08:39.500 111 12561.20 168.88 54622.62 88888.00 2015-04-21 06:08:39.625 111 12561.25 168.88 54622.60 88888.00 2015-04-21 06:08:39.750 111 12561.27 168.88 54622.62 88888.00 2015-04-21 06:08:39.875 111 12561.30 168.93 54622.65 88888.00 2015-04-21 06:08:40.000 111 12561.38 168.95 54622.65 88888.00 2015-04-21 06:08:40.125 111 12561.42 168.95 54622.65 88888.00 2015-04-21 06:08:40.250 111 12561.42 168.93 54622.70 88888.00 2015-04-21 06:08:40.375 111 12561.42 168.93 54622.70 88888.00 2015-04-21 06:08:40.500 111 12561.48 168.93 54622.68 88888.00 2015-04-21 06:08:40.625 111 12561.55 168.93 54622.65 88888.00 2015-04-21 06:08:40.750 111 12561.52 168.95 54622.68 88888.00 2015-04-21 06:08:40.875 111 12561.50 168.95 54622.70 88888.00 2015-04-21 06:08:41.000 111 12561.58 168.95 54622.70 88888.00 2015-04-21 06:08:41.125 111 12561.67 168.95 54622.70 88888.00 2015-04-21 06:08:41.250 111 12561.67 168.93 54622.70 88888.00 2015-04-21 06:08:41.375 111 12561.73 168.93 54622.68 88888.00 2015-04-21 06:08:41.500 111 12561.80 168.93 54622.70 88888.00 2015-04-21 06:08:41.625 111 12561.80 168.95 54622.70 88888.00 2015-04-21 06:08:41.750 111 12561.80 168.95 54622.70 88888.00 2015-04-21 06:08:41.875 111 12561.83 168.93 54622.70 88888.00 2015-04-21 06:08:42.000 111 12561.92 168.93 54622.70 88888.00 2015-04-21 06:08:42.125 111 12562.00 168.93 54622.72 88888.00 2015-04-21 06:08:42.250 111 12561.98 168.90 54622.75 88888.00 2015-04-21 06:08:42.375 111 12562.00 168.93 54622.78 88888.00 2015-04-21 06:08:42.500 111 12562.02 168.93 54622.78 88888.00 2015-04-21 06:08:42.625 111 12562.00 168.95 54622.75 88888.00 2015-04-21 06:08:42.750 111 12562.05 168.93 54622.78 88888.00 2015-04-21 06:08:42.875 111 12562.23 168.93 54622.78 88888.00 2015-04-21 06:08:43.000 111 12562.38 168.93 54622.75 88888.00 2015-04-21 06:08:43.125 111 12562.35 168.93 54622.78 88888.00 2015-04-21 06:08:43.250 111 12562.33 168.90 54622.75 88888.00 2015-04-21 06:08:43.375 111 12562.38 168.93 54622.78 88888.00 2015-04-21 06:08:43.500 111 12562.35 168.93 54622.78 88888.00 2015-04-21 06:08:43.625 111 12562.40 168.90 54622.80 88888.00 2015-04-21 06:08:43.750 111 12562.45 168.90 54622.80 88888.00 2015-04-21 06:08:43.875 111 12562.42 168.95 54622.80 88888.00 2015-04-21 06:08:44.000 111 12562.42 168.95 54622.78 88888.00 2015-04-21 06:08:44.125 111 12562.48 168.93 54622.80 88888.00 2015-04-21 06:08:44.250 111 12562.48 168.90 54622.82 88888.00 2015-04-21 06:08:44.375 111 12562.50 168.93 54622.80 88888.00 2015-04-21 06:08:44.500 111 12562.55 168.93 54622.82 88888.00 2015-04-21 06:08:44.625 111 12562.67 168.95 54622.82 88888.00 2015-04-21 06:08:44.750 111 12562.75 168.93 54622.80 88888.00 2015-04-21 06:08:44.875 111 12562.80 168.90 54622.80 88888.00 2015-04-21 06:08:45.000 111 12562.80 168.93 54622.82 88888.00 2015-04-21 06:08:45.125 111 12562.83 168.90 54622.80 88888.00 2015-04-21 06:08:45.250 111 12562.90 168.88 54622.85 88888.00 2015-04-21 06:08:45.375 111 12562.98 168.93 54622.82 88888.00 2015-04-21 06:08:45.500 111 12562.95 168.90 54622.82 88888.00 2015-04-21 06:08:45.625 111 12563.00 168.90 54622.85 88888.00 2015-04-21 06:08:45.750 111 12563.02 168.88 54622.85 88888.00 2015-04-21 06:08:45.875 111 12563.10 168.88 54622.82 88888.00 2015-04-21 06:08:46.000 111 12563.15 168.85 54622.82 88888.00 2015-04-21 06:08:46.125 111 12563.20 168.88 54622.85 88888.00 2015-04-21 06:08:46.250 111 12563.25 168.88 54622.85 88888.00 2015-04-21 06:08:46.375 111 12563.30 168.88 54622.88 88888.00 2015-04-21 06:08:46.500 111 12563.30 168.88 54622.88 88888.00 2015-04-21 06:08:46.625 111 12563.40 168.88 54622.93 88888.00 2015-04-21 06:08:46.750 111 12563.48 168.85 54622.90 88888.00 2015-04-21 06:08:46.875 111 12563.45 168.85 54622.90 88888.00 2015-04-21 06:08:47.000 111 12563.45 168.80 54622.90 88888.00 2015-04-21 06:08:47.125 111 12563.48 168.80 54622.90 88888.00 2015-04-21 06:08:47.250 111 12563.55 168.80 54622.93 88888.00 2015-04-21 06:08:47.375 111 12563.58 168.80 54622.90 88888.00 2015-04-21 06:08:47.500 111 12563.65 168.82 54622.90 88888.00 2015-04-21 06:08:47.625 111 12563.73 168.82 54622.95 88888.00 2015-04-21 06:08:47.750 111 12563.75 168.80 54622.95 88888.00 2015-04-21 06:08:47.875 111 12563.73 168.78 54622.97 88888.00 2015-04-21 06:08:48.000 111 12563.75 168.75 54622.95 88888.00 2015-04-21 06:08:48.125 111 12563.85 168.72 54622.97 88888.00 2015-04-21 06:08:48.250 111 12563.88 168.75 54623.00 88888.00 2015-04-21 06:08:48.375 111 12563.88 168.78 54623.00 88888.00 2015-04-21 06:08:48.500 111 12563.90 168.70 54622.97 88888.00 2015-04-21 06:08:48.625 111 12563.92 168.68 54622.95 88888.00 2015-04-21 06:08:48.750 111 12564.00 168.70 54622.95 88888.00 2015-04-21 06:08:48.875 111 12564.05 168.70 54622.97 88888.00 2015-04-21 06:08:49.000 111 12564.02 168.68 54622.97 88888.00 2015-04-21 06:08:49.125 111 12564.05 168.62 54623.00 88888.00 2015-04-21 06:08:49.250 111 12564.08 168.62 54623.03 88888.00 2015-04-21 06:08:49.375 111 12564.17 168.60 54623.00 88888.00 2015-04-21 06:08:49.500 111 12564.17 168.57 54623.00 88888.00 2015-04-21 06:08:49.625 111 12564.17 168.57 54623.03 88888.00 2015-04-21 06:08:49.750 111 12564.23 168.57 54623.00 88888.00 2015-04-21 06:08:49.875 111 12564.25 168.53 54623.00 88888.00 2015-04-21 06:08:50.000 111 12564.33 168.50 54623.00 88888.00 2015-04-21 06:08:50.125 111 12564.38 168.47 54623.00 88888.00 2015-04-21 06:08:50.250 111 12564.35 168.45 54623.05 88888.00 2015-04-21 06:08:50.375 111 12564.38 168.45 54623.07 88888.00 2015-04-21 06:08:50.500 111 12564.45 168.43 54623.05 88888.00 2015-04-21 06:08:50.625 111 12564.52 168.40 54623.05 88888.00 2015-04-21 06:08:50.750 111 12564.60 168.40 54623.07 88888.00 2015-04-21 06:08:50.875 111 12564.60 168.38 54623.07 88888.00 2015-04-21 06:08:51.000 111 12564.62 168.35 54623.10 88888.00 2015-04-21 06:08:51.125 111 12564.75 168.35 54623.12 88888.00 2015-04-21 06:08:51.250 111 12564.77 168.28 54623.10 88888.00 2015-04-21 06:08:51.375 111 12564.83 168.28 54623.07 88888.00 2015-04-21 06:08:51.500 111 12564.77 168.30 54623.10 88888.00 2015-04-21 06:08:51.625 111 12564.77 168.28 54623.15 88888.00 2015-04-21 06:08:51.750 111 12564.90 168.28 54623.18 88888.00 2015-04-21 06:08:51.875 111 12564.92 168.25 54623.15 88888.00 2015-04-21 06:08:52.000 111 12564.90 168.22 54623.15 88888.00 2015-04-21 06:08:52.125 111 12564.92 168.18 54623.15 88888.00 2015-04-21 06:08:52.250 111 12564.95 168.18 54623.18 88888.00 2015-04-21 06:08:52.375 111 12565.02 168.15 54623.15 88888.00 2015-04-21 06:08:52.500 111 12565.08 168.12 54623.18 88888.00 2015-04-21 06:08:52.625 111 12565.08 168.15 54623.20 88888.00 2015-04-21 06:08:52.750 111 12565.10 168.12 54623.20 88888.00 2015-04-21 06:08:52.875 111 12565.12 168.10 54623.20 88888.00 2015-04-21 06:08:53.000 111 12565.20 168.07 54623.20 88888.00 2015-04-21 06:08:53.125 111 12565.20 168.07 54623.20 88888.00 2015-04-21 06:08:53.250 111 12565.12 168.03 54623.25 88888.00 2015-04-21 06:08:53.375 111 12565.17 168.05 54623.25 88888.00 2015-04-21 06:08:53.500 111 12565.25 168.03 54623.25 88888.00 2015-04-21 06:08:53.625 111 12565.30 168.03 54623.25 88888.00 2015-04-21 06:08:53.750 111 12565.35 168.05 54623.28 88888.00 2015-04-21 06:08:53.875 111 12565.40 168.03 54623.30 88888.00 2015-04-21 06:08:54.000 111 12565.38 168.00 54623.30 88888.00 2015-04-21 06:08:54.125 111 12565.48 168.03 54623.30 88888.00 2015-04-21 06:08:54.250 111 12565.58 168.00 54623.32 88888.00 2015-04-21 06:08:54.375 111 12565.58 168.00 54623.30 88888.00 2015-04-21 06:08:54.500 111 12565.58 168.00 54623.30 88888.00 2015-04-21 06:08:54.625 111 12565.62 168.00 54623.32 88888.00 2015-04-21 06:08:54.750 111 12565.65 168.00 54623.32 88888.00 2015-04-21 06:08:54.875 111 12565.65 168.00 54623.35 88888.00 2015-04-21 06:08:55.000 111 12565.70 167.97 54623.35 88888.00 2015-04-21 06:08:55.125 111 12565.67 167.95 54623.35 88888.00 2015-04-21 06:08:55.250 111 12565.67 167.90 54623.38 88888.00 2015-04-21 06:08:55.375 111 12565.73 167.93 54623.40 88888.00 2015-04-21 06:08:55.500 111 12565.80 167.95 54623.40 88888.00 2015-04-21 06:08:55.625 111 12565.92 167.97 54623.40 88888.00 2015-04-21 06:08:55.750 111 12565.95 167.95 54623.43 88888.00 2015-04-21 06:08:55.875 111 12565.90 167.93 54623.40 88888.00 2015-04-21 06:08:56.000 111 12565.92 167.90 54623.40 88888.00 2015-04-21 06:08:56.125 111 12565.98 167.90 54623.38 88888.00 2015-04-21 06:08:56.250 111 12566.02 167.90 54623.40 88888.00 2015-04-21 06:08:56.375 111 12566.02 167.90 54623.43 88888.00 2015-04-21 06:08:56.500 111 12566.10 167.88 54623.43 88888.00 2015-04-21 06:08:56.625 111 12566.12 167.85 54623.43 88888.00 2015-04-21 06:08:56.750 111 12566.12 167.85 54623.43 88888.00 2015-04-21 06:08:56.875 111 12566.15 167.85 54623.43 88888.00 2015-04-21 06:08:57.000 111 12566.17 167.82 54623.45 88888.00 2015-04-21 06:08:57.125 111 12566.25 167.80 54623.45 88888.00 2015-04-21 06:08:57.250 111 12566.27 167.80 54623.50 88888.00 2015-04-21 06:08:57.375 111 12566.27 167.85 54623.50 88888.00 2015-04-21 06:08:57.500 111 12566.33 167.82 54623.50 88888.00 2015-04-21 06:08:57.625 111 12566.38 167.80 54623.47 88888.00 2015-04-21 06:08:57.750 111 12566.42 167.80 54623.50 88888.00 2015-04-21 06:08:57.875 111 12566.45 167.78 54623.50 88888.00 2015-04-21 06:08:58.000 111 12566.48 167.78 54623.53 88888.00 2015-04-21 06:08:58.125 111 12566.42 167.78 54623.53 88888.00 2015-04-21 06:08:58.250 111 12566.38 167.75 54623.55 88888.00 2015-04-21 06:08:58.375 111 12566.48 167.75 54623.57 88888.00 2015-04-21 06:08:58.500 111 12566.52 167.78 54623.57 88888.00 2015-04-21 06:08:58.625 111 12566.60 167.78 54623.57 88888.00 2015-04-21 06:08:58.750 111 12566.55 167.75 54623.57 88888.00 2015-04-21 06:08:58.875 111 12566.55 167.70 54623.57 88888.00 2015-04-21 06:08:59.000 111 12566.55 167.72 54623.57 88888.00 2015-04-21 06:08:59.125 111 12566.62 167.72 54623.60 88888.00 2015-04-21 06:08:59.250 111 12566.65 167.72 54623.62 88888.00 2015-04-21 06:08:59.375 111 12566.65 167.70 54623.62 88888.00 2015-04-21 06:08:59.500 111 12566.73 167.72 54623.62 88888.00 2015-04-21 06:08:59.625 111 12566.77 167.70 54623.62 88888.00 2015-04-21 06:08:59.750 111 12566.77 167.70 54623.62 88888.00 2015-04-21 06:08:59.875 111 12566.83 167.68 54623.65 88888.00 2015-04-21 06:09:00.000 111 12566.85 167.65 54623.65 88888.00 2015-04-21 06:09:00.125 111 12566.83 167.62 54623.65 88888.00 2015-04-21 06:09:00.250 111 12566.88 167.62 54623.65 88888.00 2015-04-21 06:09:00.375 111 12566.92 167.65 54623.70 88888.00 2015-04-21 06:09:00.500 111 12566.85 167.62 54623.70 88888.00 2015-04-21 06:09:00.625 111 12566.90 167.62 54623.70 88888.00 2015-04-21 06:09:00.750 111 12567.02 167.60 54623.70 88888.00 2015-04-21 06:09:00.875 111 12567.05 167.60 54623.70 88888.00 2015-04-21 06:09:01.000 111 12567.02 167.57 54623.72 88888.00 2015-04-21 06:09:01.125 111 12567.08 167.57 54623.75 88888.00 2015-04-21 06:09:01.250 111 12567.08 167.55 54623.78 88888.00 2015-04-21 06:09:01.375 111 12567.10 167.53 54623.75 88888.00 2015-04-21 06:09:01.500 111 12567.05 167.50 54623.75 88888.00 2015-04-21 06:09:01.625 111 12567.08 167.50 54623.78 88888.00 2015-04-21 06:09:01.750 111 12567.08 167.47 54623.78 88888.00 2015-04-21 06:09:01.875 111 12567.08 167.47 54623.78 88888.00 2015-04-21 06:09:02.000 111 12567.08 167.45 54623.80 88888.00 2015-04-21 06:09:02.125 111 12567.08 167.43 54623.78 88888.00 2015-04-21 06:09:02.250 111 12567.08 167.43 54623.80 88888.00 2015-04-21 06:09:02.375 111 12567.10 167.43 54623.82 88888.00 2015-04-21 06:09:02.500 111 12567.15 167.40 54623.82 88888.00 2015-04-21 06:09:02.625 111 12567.17 167.38 54623.85 88888.00 2015-04-21 06:09:02.750 111 12567.20 167.35 54623.85 88888.00 2015-04-21 06:09:02.875 111 12567.23 167.32 54623.85 88888.00 2015-04-21 06:09:03.000 111 12567.25 167.32 54623.88 88888.00 2015-04-21 06:09:03.125 111 12567.25 167.32 54623.90 88888.00 2015-04-21 06:09:03.250 111 12567.30 167.32 54623.90 88888.00 2015-04-21 06:09:03.375 111 12567.35 167.30 54623.90 88888.00 2015-04-21 06:09:03.500 111 12567.30 167.28 54623.93 88888.00 2015-04-21 06:09:03.625 111 12567.30 167.25 54623.93 88888.00 2015-04-21 06:09:03.750 111 12567.30 167.22 54623.95 88888.00 2015-04-21 06:09:03.875 111 12567.33 167.20 54623.97 88888.00 2015-04-21 06:09:04.000 111 12567.35 167.18 54623.97 88888.00 2015-04-21 06:09:04.125 111 12567.35 167.15 54623.97 88888.00 2015-04-21 06:09:04.250 111 12567.40 167.12 54624.00 88888.00 2015-04-21 06:09:04.375 111 12567.48 167.12 54624.03 88888.00 2015-04-21 06:09:04.500 111 12567.48 167.12 54624.00 88888.00 2015-04-21 06:09:04.625 111 12567.40 167.05 54623.97 88888.00 2015-04-21 06:09:04.750 111 12567.40 167.03 54623.97 88888.00 2015-04-21 06:09:04.875 111 12567.50 167.03 54624.00 88888.00 2015-04-21 06:09:05.000 111 12567.48 167.00 54624.00 88888.00 2015-04-21 06:09:05.125 111 12567.45 167.00 54624.00 88888.00 2015-04-21 06:09:05.250 111 12567.40 166.93 54624.00 88888.00 2015-04-21 06:09:05.375 111 12567.48 166.93 54624.00 88888.00 2015-04-21 06:09:05.500 111 12567.50 166.93 54624.05 88888.00 2015-04-21 06:09:05.625 111 12567.48 166.90 54624.05 88888.00 2015-04-21 06:09:05.750 111 12567.55 166.85 54624.05 88888.00 2015-04-21 06:09:05.875 111 12567.62 166.82 54624.05 88888.00 2015-04-21 06:09:06.000 111 12567.65 166.82 54624.05 88888.00 2015-04-21 06:09:06.125 111 12567.70 166.78 54624.07 88888.00 2015-04-21 06:09:06.250 111 12567.67 166.75 54624.07 88888.00 2015-04-21 06:09:06.375 111 12567.67 166.72 54624.05 88888.00 2015-04-21 06:09:06.500 111 12567.70 166.70 54624.07 88888.00 2015-04-21 06:09:06.625 111 12567.75 166.65 54624.07 88888.00 2015-04-21 06:09:06.750 111 12567.77 166.65 54624.10 88888.00 2015-04-21 06:09:06.875 111 12567.75 166.62 54624.10 88888.00 2015-04-21 06:09:07.000 111 12567.77 166.62 54624.10 88888.00 2015-04-21 06:09:07.125 111 12567.77 166.62 54624.10 88888.00 2015-04-21 06:09:07.250 111 12567.83 166.60 54624.12 88888.00 2015-04-21 06:09:07.375 111 12567.85 166.60 54624.12 88888.00 2015-04-21 06:09:07.500 111 12567.83 166.60 54624.12 88888.00 2015-04-21 06:09:07.625 111 12567.88 166.60 54624.15 88888.00 2015-04-21 06:09:07.750 111 12567.95 166.57 54624.15 88888.00 2015-04-21 06:09:07.875 111 12567.90 166.53 54624.15 88888.00 2015-04-21 06:09:08.000 111 12567.92 166.53 54624.18 88888.00 2015-04-21 06:09:08.125 111 12567.95 166.53 54624.18 88888.00 2015-04-21 06:09:08.250 111 12567.85 166.50 54624.18 88888.00 2015-04-21 06:09:08.375 111 12567.88 166.50 54624.20 88888.00 2015-04-21 06:09:08.500 111 12567.95 166.47 54624.22 88888.00 2015-04-21 06:09:08.625 111 12567.92 166.47 54624.22 88888.00 2015-04-21 06:09:08.750 111 12567.90 166.47 54624.22 88888.00 2015-04-21 06:09:08.875 111 12567.88 166.47 54624.25 88888.00 2015-04-21 06:09:09.000 111 12567.88 166.47 54624.25 88888.00 2015-04-21 06:09:09.125 111 12567.92 166.45 54624.28 88888.00 2015-04-21 06:09:09.250 111 12567.95 166.40 54624.28 88888.00 2015-04-21 06:09:09.375 111 12568.00 166.40 54624.30 88888.00 2015-04-21 06:09:09.500 111 12568.00 166.40 54624.32 88888.00 2015-04-21 06:09:09.625 111 12567.98 166.35 54624.30 88888.00 2015-04-21 06:09:09.750 111 12567.98 166.40 54624.32 88888.00 2015-04-21 06:09:09.875 111 12567.92 166.38 54624.32 88888.00 2015-04-21 06:09:10.000 111 12567.90 166.35 54624.32 88888.00 2015-04-21 06:09:10.125 111 12567.92 166.35 54624.35 88888.00 2015-04-21 06:09:10.250 111 12567.90 166.25 54624.35 88888.00 2015-04-21 06:09:10.375 111 12567.90 166.28 54624.35 88888.00 2015-04-21 06:09:10.500 111 12567.90 166.25 54624.35 88888.00 2015-04-21 06:09:10.625 111 12567.88 166.25 54624.35 88888.00 2015-04-21 06:09:10.750 111 12567.88 166.22 54624.40 88888.00 2015-04-21 06:09:10.875 111 12567.83 166.20 54624.40 88888.00 2015-04-21 06:09:11.000 111 12567.85 166.15 54624.40 88888.00 2015-04-21 06:09:11.125 111 12567.85 166.15 54624.38 88888.00 2015-04-21 06:09:11.250 111 12567.77 166.12 54624.40 88888.00 2015-04-21 06:09:11.375 111 12567.80 166.12 54624.40 88888.00 2015-04-21 06:09:11.500 111 12567.80 166.12 54624.45 88888.00 2015-04-21 06:09:11.625 111 12567.83 166.10 54624.45 88888.00 2015-04-21 06:09:11.750 111 12567.92 166.10 54624.47 88888.00 2015-04-21 06:09:11.875 111 12567.83 166.05 54624.50 88888.00 2015-04-21 06:09:12.000 111 12567.85 166.07 54624.50 88888.00 2015-04-21 06:09:12.125 111 12567.95 166.07 54624.50 88888.00 2015-04-21 06:09:12.250 111 12567.88 166.07 54624.53 88888.00 2015-04-21 06:09:12.375 111 12567.88 166.05 54624.53 88888.00 2015-04-21 06:09:12.500 111 12567.90 166.03 54624.53 88888.00 2015-04-21 06:09:12.625 111 12567.90 166.00 54624.53 88888.00 2015-04-21 06:09:12.750 111 12567.90 166.00 54624.55 88888.00 2015-04-21 06:09:12.875 111 12567.85 165.97 54624.57 88888.00 2015-04-21 06:09:13.000 111 12567.80 165.95 54624.55 88888.00 2015-04-21 06:09:13.125 111 12567.73 165.95 54624.55 88888.00 2015-04-21 06:09:13.250 111 12567.62 165.93 54624.55 88888.00 2015-04-21 06:09:13.375 111 12567.65 165.95 54624.55 88888.00 2015-04-21 06:09:13.500 111 12567.70 165.93 54624.55 88888.00 2015-04-21 06:09:13.625 111 12567.75 165.93 54624.57 88888.00 2015-04-21 06:09:13.750 111 12567.73 165.93 54624.60 88888.00 2015-04-21 06:09:13.875 111 12567.75 165.93 54624.62 88888.00 2015-04-21 06:09:14.000 111 12567.67 165.90 54624.62 88888.00 2015-04-21 06:09:14.125 111 12567.60 165.93 54624.62 88888.00 2015-04-21 06:09:14.250 111 12567.67 165.90 54624.62 88888.00 2015-04-21 06:09:14.375 111 12567.70 165.90 54624.62 88888.00 2015-04-21 06:09:14.500 111 12567.70 165.90 54624.62 88888.00 2015-04-21 06:09:14.625 111 12567.67 165.90 54624.65 88888.00 2015-04-21 06:09:14.750 111 12567.62 165.90 54624.62 88888.00 2015-04-21 06:09:14.875 111 12567.60 165.93 54624.62 88888.00 2015-04-21 06:09:15.000 111 12567.60 165.93 54624.62 88888.00 2015-04-21 06:09:15.125 111 12567.62 165.97 54624.68 88888.00 2015-04-21 06:09:15.250 111 12567.62 165.97 54624.70 88888.00 2015-04-21 06:09:15.375 111 12567.62 165.97 54624.70 88888.00 2015-04-21 06:09:15.500 111 12567.65 165.93 54624.68 88888.00 2015-04-21 06:09:15.625 111 12567.70 165.95 54624.70 88888.00 2015-04-21 06:09:15.750 111 12567.73 166.00 54624.70 88888.00 2015-04-21 06:09:15.875 111 12567.73 165.97 54624.68 88888.00 2015-04-21 06:09:16.000 111 12567.65 165.97 54624.68 88888.00 2015-04-21 06:09:16.125 111 12567.58 166.00 54624.70 88888.00 2015-04-21 06:09:16.250 111 12567.55 165.97 54624.68 88888.00 2015-04-21 06:09:16.375 111 12567.62 166.00 54624.70 88888.00 2015-04-21 06:09:16.500 111 12567.62 166.03 54624.72 88888.00 2015-04-21 06:09:16.625 111 12567.60 166.00 54624.70 88888.00 2015-04-21 06:09:16.750 111 12567.58 165.97 54624.70 88888.00 2015-04-21 06:09:16.875 111 12567.60 166.00 54624.72 88888.00 2015-04-21 06:09:17.000 111 12567.65 166.03 54624.72 88888.00 2015-04-21 06:09:17.125 111 12567.67 166.03 54624.75 88888.00 2015-04-21 06:09:17.250 111 12567.60 165.97 54624.75 88888.00 2015-04-21 06:09:17.375 111 12567.65 166.00 54624.72 88888.00 2015-04-21 06:09:17.500 111 12567.62 166.00 54624.75 88888.00 2015-04-21 06:09:17.625 111 12567.55 165.97 54624.75 88888.00 2015-04-21 06:09:17.750 111 12567.52 165.97 54624.78 88888.00 2015-04-21 06:09:17.875 111 12567.45 165.95 54624.80 88888.00 2015-04-21 06:09:18.000 111 12567.50 165.95 54624.80 88888.00 2015-04-21 06:09:18.125 111 12567.55 165.95 54624.80 88888.00 2015-04-21 06:09:18.250 111 12567.58 165.90 54624.80 88888.00 2015-04-21 06:09:18.375 111 12567.55 165.88 54624.78 88888.00 2015-04-21 06:09:18.500 111 12567.42 165.88 54624.80 88888.00 2015-04-21 06:09:18.625 111 12567.50 165.88 54624.82 88888.00 2015-04-21 06:09:18.750 111 12567.55 165.85 54624.82 88888.00 2015-04-21 06:09:18.875 111 12567.48 165.82 54624.85 88888.00 2015-04-21 06:09:19.000 111 12567.48 165.82 54624.85 88888.00 2015-04-21 06:09:19.125 111 12567.45 165.80 54624.85 88888.00 2015-04-21 06:09:19.250 111 12567.40 165.78 54624.88 88888.00 2015-04-21 06:09:19.375 111 12567.42 165.78 54624.88 88888.00 2015-04-21 06:09:19.500 111 12567.50 165.78 54624.88 88888.00 2015-04-21 06:09:19.625 111 12567.55 165.78 54624.85 88888.00 2015-04-21 06:09:19.750 111 12567.45 165.75 54624.88 88888.00 2015-04-21 06:09:19.875 111 12567.40 165.72 54624.90 88888.00 2015-04-21 06:09:20.000 111 12567.42 165.68 54624.90 88888.00 2015-04-21 06:09:20.125 111 12567.45 165.68 54624.90 88888.00 2015-04-21 06:09:20.250 111 12567.42 165.65 54624.90 88888.00 2015-04-21 06:09:20.375 111 12567.48 165.68 54624.90 88888.00 2015-04-21 06:09:20.500 111 12567.52 165.65 54624.93 88888.00 2015-04-21 06:09:20.625 111 12567.52 165.65 54624.93 88888.00 2015-04-21 06:09:20.750 111 12567.45 165.60 54624.90 88888.00 2015-04-21 06:09:20.875 111 12567.35 165.60 54624.90 88888.00 2015-04-21 06:09:21.000 111 12567.38 165.60 54624.93 88888.00 2015-04-21 06:09:21.125 111 12567.38 165.57 54624.97 88888.00 2015-04-21 06:09:21.250 111 12567.33 165.55 54624.97 88888.00 2015-04-21 06:09:21.375 111 12567.40 165.57 54624.95 88888.00 2015-04-21 06:09:21.500 111 12567.45 165.55 54624.95 88888.00 2015-04-21 06:09:21.625 111 12567.42 165.53 54624.97 88888.00 2015-04-21 06:09:21.750 111 12567.45 165.53 54624.95 88888.00 2015-04-21 06:09:21.875 111 12567.42 165.53 54624.95 88888.00 2015-04-21 06:09:22.000 111 12567.40 165.50 54624.95 88888.00 2015-04-21 06:09:22.125 111 12567.42 165.47 54624.97 88888.00 2015-04-21 06:09:22.250 111 12567.48 165.45 54625.03 88888.00 2015-04-21 06:09:22.375 111 12567.50 165.47 54625.03 88888.00 2015-04-21 06:09:22.500 111 12567.42 165.43 54625.00 88888.00 2015-04-21 06:09:22.625 111 12567.35 165.38 54624.97 88888.00 2015-04-21 06:09:22.750 111 12567.38 165.38 54625.00 88888.00 2015-04-21 06:09:22.875 111 12567.45 165.38 54625.00 88888.00 2015-04-21 06:09:23.000 111 12567.45 165.30 54625.00 88888.00 2015-04-21 06:09:23.125 111 12567.42 165.30 54625.03 88888.00 2015-04-21 06:09:23.250 111 12567.38 165.30 54625.05 88888.00 2015-04-21 06:09:23.375 111 12567.45 165.28 54625.03 88888.00 2015-04-21 06:09:23.500 111 12567.45 165.28 54625.03 88888.00 2015-04-21 06:09:23.625 111 12567.48 165.28 54625.03 88888.00 2015-04-21 06:09:23.750 111 12567.50 165.25 54625.03 88888.00 2015-04-21 06:09:23.875 111 12567.50 165.25 54625.05 88888.00 2015-04-21 06:09:24.000 111 12567.48 165.22 54625.05 88888.00 2015-04-21 06:09:24.125 111 12567.48 165.18 54625.05 88888.00 2015-04-21 06:09:24.250 111 12567.50 165.12 54625.03 88888.00 2015-04-21 06:09:24.375 111 12567.48 165.12 54625.03 88888.00 2015-04-21 06:09:24.500 111 12567.48 165.10 54625.05 88888.00 2015-04-21 06:09:24.625 111 12567.42 165.07 54625.05 88888.00 2015-04-21 06:09:24.750 111 12567.42 165.05 54625.05 88888.00 2015-04-21 06:09:24.875 111 12567.45 165.03 54625.07 88888.00 2015-04-21 06:09:25.000 111 12567.48 165.00 54625.07 88888.00 2015-04-21 06:09:25.125 111 12567.52 164.97 54625.05 88888.00 2015-04-21 06:09:25.250 111 12567.55 164.93 54625.07 88888.00 2015-04-21 06:09:25.375 111 12567.52 164.95 54625.10 88888.00 2015-04-21 06:09:25.500 111 12567.50 164.90 54625.10 88888.00 2015-04-21 06:09:25.625 111 12567.50 164.88 54625.05 88888.00 2015-04-21 06:09:25.750 111 12567.52 164.88 54625.07 88888.00 2015-04-21 06:09:25.875 111 12567.58 164.88 54625.10 88888.00 2015-04-21 06:09:26.000 111 12567.60 164.85 54625.07 88888.00 2015-04-21 06:09:26.125 111 12567.60 164.85 54625.05 88888.00 2015-04-21 06:09:26.250 111 12567.60 164.82 54625.05 88888.00 2015-04-21 06:09:26.375 111 12567.62 164.82 54625.07 88888.00 2015-04-21 06:09:26.500 111 12567.65 164.82 54625.07 88888.00 2015-04-21 06:09:26.625 111 12567.65 164.80 54625.07 88888.00 2015-04-21 06:09:26.750 111 12567.67 164.78 54625.07 88888.00 2015-04-21 06:09:26.875 111 12567.70 164.75 54625.05 88888.00 2015-04-21 06:09:27.000 111 12567.75 164.72 54625.05 88888.00 2015-04-21 06:09:27.125 111 12567.70 164.70 54625.05 88888.00 2015-04-21 06:09:27.250 111 12567.65 164.65 54625.03 88888.00 2015-04-21 06:09:27.375 111 12567.70 164.60 54625.03 88888.00 2015-04-21 06:09:27.500 111 12567.83 164.60 54625.03 88888.00 2015-04-21 06:09:27.625 111 12567.83 164.57 54625.03 88888.00 2015-04-21 06:09:27.750 111 12567.80 164.57 54625.05 88888.00 2015-04-21 06:09:27.875 111 12567.80 164.55 54625.05 88888.00 2015-04-21 06:09:28.000 111 12567.83 164.50 54625.03 88888.00 2015-04-21 06:09:28.125 111 12567.83 164.47 54625.07 88888.00 2015-04-21 06:09:28.250 111 12567.85 164.43 54625.10 88888.00 2015-04-21 06:09:28.375 111 12567.92 164.40 54625.12 88888.00 2015-04-21 06:09:28.500 111 12567.92 164.38 54625.12 88888.00 2015-04-21 06:09:28.625 111 12567.95 164.32 54625.07 88888.00 2015-04-21 06:09:28.750 111 12568.00 164.30 54625.07 88888.00 2015-04-21 06:09:28.875 111 12568.00 164.28 54625.10 88888.00 2015-04-21 06:09:29.000 111 12568.00 164.22 54625.10 88888.00 2015-04-21 06:09:29.125 111 12567.98 164.20 54625.10 88888.00 2015-04-21 06:09:29.250 111 12567.98 164.10 54625.07 88888.00 2015-04-21 06:09:29.375 111 12568.02 164.12 54625.10 88888.00 2015-04-21 06:09:29.500 111 12568.08 164.10 54625.12 88888.00 2015-04-21 06:09:29.625 111 12568.08 164.05 54625.07 88888.00 2015-04-21 06:09:29.750 111 12568.08 164.03 54625.07 88888.00 2015-04-21 06:09:29.875 111 12568.08 163.97 54625.07 88888.00 2015-04-21 06:09:30.000 111 12568.08 163.95 54625.07 88888.00 2015-04-21 06:09:30.125 111 12568.12 163.95 54625.10 88888.00 2015-04-21 06:09:30.250 111 12568.12 163.88 54625.07 88888.00 2015-04-21 06:09:30.375 111 12568.12 163.88 54625.05 88888.00 2015-04-21 06:09:30.500 111 12568.23 163.82 54625.05 88888.00 2015-04-21 06:09:30.625 111 12568.30 163.80 54625.03 88888.00 2015-04-21 06:09:30.750 111 12568.27 163.75 54625.00 88888.00 2015-04-21 06:09:30.875 111 12568.25 163.70 54625.03 88888.00 2015-04-21 06:09:31.000 111 12568.30 163.68 54625.03 88888.00 2015-04-21 06:09:31.125 111 12568.30 163.68 54625.05 88888.00 2015-04-21 06:09:31.250 111 12568.27 163.60 54625.05 88888.00 2015-04-21 06:09:31.375 111 12568.35 163.57 54625.05 88888.00 2015-04-21 06:09:31.500 111 12568.42 163.57 54625.00 88888.00 2015-04-21 06:09:31.625 111 12568.42 163.57 54625.03 88888.00 2015-04-21 06:09:31.750 111 12568.48 163.55 54625.05 88888.00 2015-04-21 06:09:31.875 111 12568.48 163.47 54625.05 88888.00 2015-04-21 06:09:32.000 111 12568.48 163.47 54625.03 88888.00 2015-04-21 06:09:32.125 111 12568.45 163.43 54625.03 88888.00 2015-04-21 06:09:32.250 111 12568.42 163.38 54625.00 88888.00 2015-04-21 06:09:32.375 111 12568.52 163.40 54625.00 88888.00 2015-04-21 06:09:32.500 111 12568.60 163.38 54625.00 88888.00 2015-04-21 06:09:32.625 111 12568.58 163.35 54625.00 88888.00 2015-04-21 06:09:32.750 111 12568.55 163.30 54624.97 88888.00 2015-04-21 06:09:32.875 111 12568.62 163.28 54624.97 88888.00 2015-04-21 06:09:33.000 111 12568.70 163.22 54624.97 88888.00 2015-04-21 06:09:33.125 111 12568.67 163.20 54625.00 88888.00 2015-04-21 06:09:33.250 111 12568.67 163.18 54625.00 88888.00 2015-04-21 06:09:33.375 111 12568.75 163.18 54624.97 88888.00 2015-04-21 06:09:33.500 111 12568.80 163.15 54624.97 88888.00 2015-04-21 06:09:33.625 111 12568.85 163.12 54624.97 88888.00 2015-04-21 06:09:33.750 111 12568.83 163.07 54624.95 88888.00 2015-04-21 06:09:33.875 111 12568.85 163.05 54624.95 88888.00 2015-04-21 06:09:34.000 111 12568.92 163.07 54624.95 88888.00 2015-04-21 06:09:34.125 111 12568.98 163.03 54624.95 88888.00 2015-04-21 06:09:34.250 111 12568.92 162.95 54624.93 88888.00 2015-04-21 06:09:34.375 111 12568.95 162.97 54624.93 88888.00 2015-04-21 06:09:34.500 111 12569.05 162.95 54624.93 88888.00 2015-04-21 06:09:34.625 111 12569.05 162.93 54624.93 88888.00 2015-04-21 06:09:34.750 111 12569.05 162.93 54624.90 88888.00 2015-04-21 06:09:34.875 111 12569.12 162.90 54624.93 88888.00 2015-04-21 06:09:35.000 111 12569.17 162.90 54624.90 88888.00 2015-04-21 06:09:35.125 111 12569.23 162.90 54624.93 88888.00 2015-04-21 06:09:35.250 111 12569.25 162.90 54624.93 88888.00 2015-04-21 06:09:35.375 111 12569.33 162.93 54624.90 88888.00 2015-04-21 06:09:35.500 111 12569.35 162.88 54624.90 88888.00 2015-04-21 06:09:35.625 111 12569.30 162.85 54624.90 88888.00 2015-04-21 06:09:35.750 111 12569.30 162.82 54624.93 88888.00 2015-04-21 06:09:35.875 111 12569.40 162.78 54624.90 88888.00 2015-04-21 06:09:36.000 111 12569.40 162.78 54624.90 88888.00 2015-04-21 06:09:36.125 111 12569.40 162.75 54624.90 88888.00 2015-04-21 06:09:36.250 111 12569.48 162.72 54624.88 88888.00 2015-04-21 06:09:36.375 111 12569.58 162.75 54624.85 88888.00 2015-04-21 06:09:36.500 111 12569.60 162.78 54624.88 88888.00 2015-04-21 06:09:36.625 111 12569.62 162.75 54624.85 88888.00 2015-04-21 06:09:36.750 111 12569.62 162.72 54624.85 88888.00 2015-04-21 06:09:36.875 111 12569.62 162.70 54624.85 88888.00 2015-04-21 06:09:37.000 111 12569.67 162.72 54624.82 88888.00 2015-04-21 06:09:37.125 111 12569.67 162.72 54624.82 88888.00 2015-04-21 06:09:37.250 111 12569.75 162.68 54624.85 88888.00 2015-04-21 06:09:37.375 111 12569.77 162.70 54624.85 88888.00 2015-04-21 06:09:37.500 111 12569.80 162.70 54624.80 88888.00 2015-04-21 06:09:37.625 111 12569.80 162.68 54624.78 88888.00 2015-04-21 06:09:37.750 111 12569.80 162.68 54624.80 88888.00 2015-04-21 06:09:37.875 111 12569.83 162.65 54624.82 88888.00 2015-04-21 06:09:38.000 111 12569.85 162.65 54624.80 88888.00 2015-04-21 06:09:38.125 111 12569.83 162.60 54624.78 88888.00 2015-04-21 06:09:38.250 111 12569.80 162.62 54624.80 88888.00 2015-04-21 06:09:38.375 111 12569.90 162.65 54624.80 88888.00 2015-04-21 06:09:38.500 111 12570.00 162.62 54624.80 88888.00 2015-04-21 06:09:38.625 111 12569.98 162.60 54624.78 88888.00 2015-04-21 06:09:38.750 111 12569.95 162.62 54624.78 88888.00 2015-04-21 06:09:38.875 111 12570.02 162.60 54624.78 88888.00 2015-04-21 06:09:39.000 111 12570.08 162.57 54624.80 88888.00 2015-04-21 06:09:39.125 111 12570.10 162.62 54624.80 88888.00 2015-04-21 06:09:39.250 111 12570.08 162.57 54624.78 88888.00 2015-04-21 06:09:39.375 111 12570.10 162.57 54624.78 88888.00 2015-04-21 06:09:39.500 111 12570.12 162.60 54624.75 88888.00 2015-04-21 06:09:39.625 111 12570.15 162.57 54624.75 88888.00 2015-04-21 06:09:39.750 111 12570.25 162.55 54624.75 88888.00 2015-04-21 06:09:39.875 111 12570.27 162.53 54624.75 88888.00 2015-04-21 06:09:40.000 111 12570.35 162.57 54624.72 88888.00 2015-04-21 06:09:40.125 111 12570.40 162.57 54624.72 88888.00 2015-04-21 06:09:40.250 111 12570.50 162.55 54624.72 88888.00 2015-04-21 06:09:40.375 111 12570.48 162.57 54624.72 88888.00 2015-04-21 06:09:40.500 111 12570.40 162.55 54624.72 88888.00 2015-04-21 06:09:40.625 111 12570.48 162.53 54624.75 88888.00 2015-04-21 06:09:40.750 111 12570.58 162.55 54624.75 88888.00 2015-04-21 06:09:40.875 111 12570.58 162.50 54624.70 88888.00 2015-04-21 06:09:41.000 111 12570.58 162.47 54624.68 88888.00 2015-04-21 06:09:41.125 111 12570.60 162.53 54624.68 88888.00 2015-04-21 06:09:41.250 111 12570.60 162.53 54624.68 88888.00 2015-04-21 06:09:41.375 111 12570.60 162.53 54624.68 88888.00 2015-04-21 06:09:41.500 111 12570.65 162.53 54624.70 88888.00 2015-04-21 06:09:41.625 111 12570.70 162.50 54624.70 88888.00 2015-04-21 06:09:41.750 111 12570.73 162.50 54624.65 88888.00 2015-04-21 06:09:41.875 111 12570.77 162.53 54624.65 88888.00 2015-04-21 06:09:42.000 111 12570.83 162.53 54624.68 88888.00 2015-04-21 06:09:42.125 111 12570.90 162.53 54624.65 88888.00 2015-04-21 06:09:42.250 111 12570.90 162.53 54624.65 88888.00 2015-04-21 06:09:42.375 111 12570.90 162.55 54624.65 88888.00 2015-04-21 06:09:42.500 111 12570.92 162.57 54624.68 88888.00 2015-04-21 06:09:42.625 111 12571.00 162.55 54624.65 88888.00 2015-04-21 06:09:42.750 111 12571.02 162.55 54624.62 88888.00 2015-04-21 06:09:42.875 111 12570.98 162.55 54624.60 88888.00 2015-04-21 06:09:43.000 111 12571.00 162.53 54624.62 88888.00 2015-04-21 06:09:43.125 111 12571.05 162.55 54624.62 88888.00 2015-04-21 06:09:43.250 111 12571.05 162.55 54624.62 88888.00 2015-04-21 06:09:43.375 111 12571.12 162.53 54624.57 88888.00 2015-04-21 06:09:43.500 111 12571.17 162.53 54624.55 88888.00 2015-04-21 06:09:43.625 111 12571.23 162.50 54624.55 88888.00 2015-04-21 06:09:43.750 111 12571.23 162.53 54624.57 88888.00 2015-04-21 06:09:43.875 111 12571.23 162.53 54624.57 88888.00 2015-04-21 06:09:44.000 111 12571.27 162.53 54624.55 88888.00 2015-04-21 06:09:44.125 111 12571.35 162.55 54624.55 88888.00 2015-04-21 06:09:44.250 111 12571.40 162.57 54624.53 88888.00 2015-04-21 06:09:44.375 111 12571.35 162.55 54624.55 88888.00 2015-04-21 06:09:44.500 111 12571.30 162.55 54624.55 88888.00 2015-04-21 06:09:44.625 111 12571.27 162.55 54624.55 88888.00 2015-04-21 06:09:44.750 111 12571.38 162.57 54624.55 88888.00 2015-04-21 06:09:44.875 111 12571.42 162.57 54624.53 88888.00 2015-04-21 06:09:45.000 111 12571.48 162.55 54624.50 88888.00 2015-04-21 06:09:45.125 111 12571.48 162.55 54624.50 88888.00 2015-04-21 06:09:45.250 111 12571.50 162.55 54624.47 88888.00 2015-04-21 06:09:45.375 111 12571.60 162.53 54624.50 88888.00 2015-04-21 06:09:45.500 111 12571.62 162.53 54624.53 88888.00 2015-04-21 06:09:45.625 111 12571.67 162.55 54624.55 88888.00 2015-04-21 06:09:45.750 111 12571.65 162.55 54624.50 88888.00 2015-04-21 06:09:45.875 111 12571.65 162.53 54624.47 88888.00 2015-04-21 06:09:46.000 111 12571.70 162.53 54624.45 88888.00 2015-04-21 06:09:46.125 111 12571.80 162.55 54624.45 88888.00 2015-04-21 06:09:46.250 111 12571.77 162.55 54624.45 88888.00 2015-04-21 06:09:46.375 111 12571.75 162.55 54624.45 88888.00 2015-04-21 06:09:46.500 111 12571.75 162.53 54624.43 88888.00 2015-04-21 06:09:46.625 111 12571.75 162.53 54624.43 88888.00 2015-04-21 06:09:46.750 111 12571.75 162.53 54624.40 88888.00 2015-04-21 06:09:46.875 111 12571.75 162.55 54624.40 88888.00 2015-04-21 06:09:47.000 111 12571.77 162.53 54624.40 88888.00 2015-04-21 06:09:47.125 111 12571.83 162.50 54624.40 88888.00 2015-04-21 06:09:47.250 111 12571.80 162.47 54624.43 88888.00 2015-04-21 06:09:47.375 111 12571.83 162.53 54624.40 88888.00 2015-04-21 06:09:47.500 111 12571.83 162.53 54624.38 88888.00 2015-04-21 06:09:47.625 111 12571.92 162.53 54624.40 88888.00 2015-04-21 06:09:47.750 111 12572.00 162.53 54624.43 88888.00 2015-04-21 06:09:47.875 111 12572.00 162.50 54624.38 88888.00 2015-04-21 06:09:48.000 111 12571.95 162.50 54624.35 88888.00 2015-04-21 06:09:48.125 111 12571.90 162.47 54624.38 88888.00 2015-04-21 06:09:48.250 111 12571.90 162.47 54624.35 88888.00 2015-04-21 06:09:48.375 111 12571.92 162.45 54624.35 88888.00 2015-04-21 06:09:48.500 111 12571.92 162.45 54624.32 88888.00 2015-04-21 06:09:48.625 111 12571.98 162.45 54624.30 88888.00 2015-04-21 06:09:48.750 111 12572.02 162.45 54624.30 88888.00 2015-04-21 06:09:48.875 111 12572.05 162.43 54624.32 88888.00 2015-04-21 06:09:49.000 111 12572.05 162.43 54624.30 88888.00 2015-04-21 06:09:49.125 111 12572.10 162.43 54624.32 88888.00 2015-04-21 06:09:49.250 111 12572.08 162.43 54624.38 88888.00 2015-04-21 06:09:49.375 111 12572.12 162.43 54624.32 88888.00 2015-04-21 06:09:49.500 111 12572.10 162.40 54624.30 88888.00 2015-04-21 06:09:49.625 111 12572.10 162.40 54624.30 88888.00 2015-04-21 06:09:49.750 111 12572.08 162.40 54624.30 88888.00 2015-04-21 06:09:49.875 111 12572.15 162.38 54624.30 88888.00 2015-04-21 06:09:50.000 111 12572.25 162.38 54624.30 88888.00 2015-04-21 06:09:50.125 111 12572.33 162.35 54624.32 88888.00 2015-04-21 06:09:50.250 111 12572.30 162.30 54624.30 88888.00 2015-04-21 06:09:50.375 111 12572.30 162.32 54624.28 88888.00 2015-04-21 06:09:50.500 111 12572.25 162.32 54624.28 88888.00 2015-04-21 06:09:50.625 111 12572.23 162.30 54624.25 88888.00 2015-04-21 06:09:50.750 111 12572.25 162.30 54624.25 88888.00 2015-04-21 06:09:50.875 111 12572.25 162.28 54624.25 88888.00 2015-04-21 06:09:51.000 111 12572.27 162.22 54624.25 88888.00 2015-04-21 06:09:51.125 111 12572.30 162.25 54624.22 88888.00 2015-04-21 06:09:51.250 111 12572.23 162.22 54624.25 88888.00 2015-04-21 06:09:51.375 111 12572.27 162.22 54624.22 88888.00 2015-04-21 06:09:51.500 111 12572.33 162.20 54624.22 88888.00 2015-04-21 06:09:51.625 111 12572.27 162.20 54624.25 88888.00 2015-04-21 06:09:51.750 111 12572.23 162.22 54624.22 88888.00 2015-04-21 06:09:51.875 111 12572.20 162.15 54624.25 88888.00 2015-04-21 06:09:52.000 111 12572.30 162.15 54624.25 88888.00 2015-04-21 06:09:52.125 111 12572.40 162.15 54624.22 88888.00 2015-04-21 06:09:52.250 111 12572.38 162.10 54624.20 88888.00 2015-04-21 06:09:52.375 111 12572.38 162.12 54624.20 88888.00 2015-04-21 06:09:52.500 111 12572.40 162.12 54624.20 88888.00 2015-04-21 06:09:52.625 111 12572.38 162.12 54624.20 88888.00 2015-04-21 06:09:52.750 111 12572.38 162.10 54624.20 88888.00 2015-04-21 06:09:52.875 111 12572.38 162.07 54624.20 88888.00 2015-04-21 06:09:53.000 111 12572.38 162.05 54624.20 88888.00 2015-04-21 06:09:53.125 111 12572.30 162.03 54624.18 88888.00 2015-04-21 06:09:53.250 111 12572.33 162.00 54624.15 88888.00 2015-04-21 06:09:53.375 111 12572.45 162.03 54624.18 88888.00 2015-04-21 06:09:53.500 111 12572.48 161.97 54624.18 88888.00 2015-04-21 06:09:53.625 111 12572.45 161.95 54624.18 88888.00 2015-04-21 06:09:53.750 111 12572.42 161.93 54624.18 88888.00 2015-04-21 06:09:53.875 111 12572.42 161.85 54624.15 88888.00 2015-04-21 06:09:54.000 111 12572.48 161.82 54624.15 88888.00 2015-04-21 06:09:54.125 111 12572.52 161.85 54624.15 88888.00 2015-04-21 06:09:54.250 111 12572.45 161.82 54624.15 88888.00 2015-04-21 06:09:54.375 111 12572.48 161.80 54624.15 88888.00 2015-04-21 06:09:54.500 111 12572.45 161.80 54624.18 88888.00 2015-04-21 06:09:54.625 111 12572.40 161.78 54624.12 88888.00 2015-04-21 06:09:54.750 111 12572.42 161.75 54624.07 88888.00 2015-04-21 06:09:54.875 111 12572.42 161.70 54624.10 88888.00 2015-04-21 06:09:55.000 111 12572.45 161.68 54624.10 88888.00 2015-04-21 06:09:55.125 111 12572.50 161.62 54624.10 88888.00 2015-04-21 06:09:55.250 111 12572.45 161.62 54624.10 88888.00 2015-04-21 06:09:55.375 111 12572.55 161.62 54624.10 88888.00 2015-04-21 06:09:55.500 111 12572.58 161.60 54624.12 88888.00 2015-04-21 06:09:55.625 111 12572.52 161.57 54624.10 88888.00 2015-04-21 06:09:55.750 111 12572.55 161.53 54624.07 88888.00 2015-04-21 06:09:55.875 111 12572.52 161.50 54624.07 88888.00 2015-04-21 06:09:56.000 111 12572.55 161.47 54624.07 88888.00 2015-04-21 06:09:56.125 111 12572.48 161.45 54624.07 88888.00 2015-04-21 06:09:56.250 111 12572.45 161.43 54624.07 88888.00 2015-04-21 06:09:56.375 111 12572.50 161.43 54624.05 88888.00 2015-04-21 06:09:56.500 111 12572.52 161.35 54624.05 88888.00 2015-04-21 06:09:56.625 111 12572.50 161.32 54624.03 88888.00 2015-04-21 06:09:56.750 111 12572.55 161.30 54624.03 88888.00 2015-04-21 06:09:56.875 111 12572.60 161.30 54624.05 88888.00 2015-04-21 06:09:57.000 111 12572.60 161.25 54624.03 88888.00 2015-04-21 06:09:57.125 111 12572.62 161.20 54624.07 88888.00 2015-04-21 06:09:57.250 111 12572.52 161.18 54624.05 88888.00 2015-04-21 06:09:57.375 111 12572.50 161.15 54624.03 88888.00 2015-04-21 06:09:57.500 111 12572.55 161.12 54624.03 88888.00 2015-04-21 06:09:57.625 111 12572.58 161.10 54624.03 88888.00 2015-04-21 06:09:57.750 111 12572.58 161.05 54624.03 88888.00 2015-04-21 06:09:57.875 111 12572.55 161.03 54624.03 88888.00 2015-04-21 06:09:58.000 111 12572.55 160.95 54624.03 88888.00 2015-04-21 06:09:58.125 111 12572.55 160.97 54624.00 88888.00 2015-04-21 06:09:58.250 111 12572.45 160.95 54624.03 88888.00 2015-04-21 06:09:58.375 111 12572.50 160.95 54624.00 88888.00 2015-04-21 06:09:58.500 111 12572.52 160.95 54624.03 88888.00 2015-04-21 06:09:58.625 111 12572.52 160.93 54624.00 88888.00 2015-04-21 06:09:58.750 111 12572.48 160.88 54624.00 88888.00 2015-04-21 06:09:58.875 111 12572.45 160.88 54624.03 88888.00 2015-04-21 06:09:59.000 111 12572.45 160.82 54624.03 88888.00 2015-04-21 06:09:59.125 111 12572.48 160.82 54624.03 88888.00 2015-04-21 06:09:59.250 111 12572.45 160.78 54624.03 88888.00 2015-04-21 06:09:59.375 111 12572.48 160.72 54623.97 88888.00 2015-04-21 06:09:59.500 111 12572.48 160.70 54623.97 88888.00 2015-04-21 06:09:59.625 111 12572.45 160.72 54623.97 88888.00 2015-04-21 06:09:59.750 111 12572.48 160.75 54623.97 88888.00 2015-04-21 06:09:59.875 111 12572.48 160.68 54623.97 88888.00 2015-04-21 06:10:00.000 111 12572.50 160.68 54623.95 88888.00 2015-04-21 06:10:00.125 111 12572.45 160.68 54623.97 88888.00 2015-04-21 06:10:00.250 111 12572.40 160.65 54623.97 88888.00 2015-04-21 06:10:00.375 111 12572.42 160.62 54623.95 88888.00 2015-04-21 06:10:00.500 111 12572.48 160.60 54623.93 88888.00 2015-04-21 06:10:00.625 111 12572.52 160.60 54623.90 88888.00 2015-04-21 06:10:00.750 111 12572.52 160.55 54623.90 88888.00 2015-04-21 06:10:00.875 111 12572.52 160.53 54623.88 88888.00 2015-04-21 06:10:01.000 111 12572.48 160.50 54623.90 88888.00 2015-04-21 06:10:01.125 111 12572.50 160.50 54623.90 88888.00 2015-04-21 06:10:01.250 111 12572.42 160.47 54623.93 88888.00 2015-04-21 06:10:01.375 111 12572.48 160.50 54623.93 88888.00 2015-04-21 06:10:01.500 111 12572.42 160.50 54623.88 88888.00 2015-04-21 06:10:01.625 111 12572.42 160.47 54623.88 88888.00 2015-04-21 06:10:01.750 111 12572.38 160.43 54623.85 88888.00 2015-04-21 06:10:01.875 111 12572.42 160.43 54623.82 88888.00 2015-04-21 06:10:02.000 111 12572.42 160.45 54623.82 88888.00 2015-04-21 06:10:02.125 111 12572.48 160.43 54623.88 88888.00 2015-04-21 06:10:02.250 111 12572.40 160.40 54623.85 88888.00 2015-04-21 06:10:02.375 111 12572.38 160.43 54623.82 88888.00 2015-04-21 06:10:02.500 111 12572.42 160.45 54623.85 88888.00 2015-04-21 06:10:02.625 111 12572.42 160.40 54623.85 88888.00 2015-04-21 06:10:02.750 111 12572.40 160.38 54623.82 88888.00 2015-04-21 06:10:02.875 111 12572.38 160.40 54623.82 88888.00 2015-04-21 06:10:03.000 111 12572.45 160.40 54623.80 88888.00 2015-04-21 06:10:03.125 111 12572.52 160.35 54623.80 88888.00 2015-04-21 06:10:03.250 111 12572.52 160.32 54623.75 88888.00 2015-04-21 06:10:03.375 111 12572.55 160.32 54623.75 88888.00 2015-04-21 06:10:03.500 111 12572.55 160.32 54623.78 88888.00 2015-04-21 06:10:03.625 111 12572.55 160.35 54623.75 88888.00 2015-04-21 06:10:03.750 111 12572.58 160.32 54623.72 88888.00 2015-04-21 06:10:03.875 111 12572.55 160.25 54623.70 88888.00 2015-04-21 06:10:04.000 111 12572.40 160.25 54623.72 88888.00 2015-04-21 06:10:04.125 111 12572.35 160.30 54623.70 88888.00 2015-04-21 06:10:04.250 111 12572.38 160.22 54623.70 88888.00 2015-04-21 06:10:04.375 111 12572.38 160.20 54623.72 88888.00 2015-04-21 06:10:04.500 111 12572.35 160.25 54623.70 88888.00 2015-04-21 06:10:04.625 111 12572.33 160.25 54623.65 88888.00 2015-04-21 06:10:04.750 111 12572.30 160.28 54623.65 88888.00 2015-04-21 06:10:04.875 111 12572.25 160.22 54623.68 88888.00 2015-04-21 06:10:05.000 111 12572.25 160.22 54623.65 88888.00 2015-04-21 06:10:05.125 111 12572.30 160.22 54623.65 88888.00 2015-04-21 06:10:05.250 111 12572.30 160.15 54623.62 88888.00 2015-04-21 06:10:05.375 111 12572.33 160.15 54623.60 88888.00 2015-04-21 06:10:05.500 111 12572.27 160.18 54623.60 88888.00 2015-04-21 06:10:05.625 111 12572.20 160.18 54623.62 88888.00 2015-04-21 06:10:05.750 111 12572.23 160.12 54623.62 88888.00 2015-04-21 06:10:05.875 111 12572.17 160.07 54623.60 88888.00 2015-04-21 06:10:06.000 111 12572.12 160.07 54623.60 88888.00 2015-04-21 06:10:06.125 111 12572.15 160.07 54623.57 88888.00 2015-04-21 06:10:06.250 111 12572.15 160.07 54623.57 88888.00 2015-04-21 06:10:06.375 111 12572.17 160.05 54623.55 88888.00 2015-04-21 06:10:06.500 111 12572.15 160.05 54623.55 88888.00 2015-04-21 06:10:06.625 111 12572.10 160.03 54623.53 88888.00 2015-04-21 06:10:06.750 111 12572.08 159.97 54623.53 88888.00 2015-04-21 06:10:06.875 111 12572.15 159.95 54623.53 88888.00 2015-04-21 06:10:07.000 111 12572.15 159.95 54623.47 88888.00 2015-04-21 06:10:07.125 111 12572.17 159.95 54623.50 88888.00 2015-04-21 06:10:07.250 111 12572.12 159.85 54623.50 88888.00 2015-04-21 06:10:07.375 111 12572.08 159.88 54623.50 88888.00 2015-04-21 06:10:07.500 111 12572.02 159.85 54623.47 88888.00 2015-04-21 06:10:07.625 111 12571.92 159.82 54623.47 88888.00 2015-04-21 06:10:07.750 111 12571.92 159.80 54623.47 88888.00 2015-04-21 06:10:07.875 111 12571.98 159.75 54623.43 88888.00 2015-04-21 06:10:08.000 111 12571.95 159.72 54623.40 88888.00 2015-04-21 06:10:08.125 111 12571.88 159.68 54623.43 88888.00 2015-04-21 06:10:08.250 111 12571.83 159.62 54623.43 88888.00 2015-04-21 06:10:08.375 111 12571.83 159.62 54623.40 88888.00 2015-04-21 06:10:08.500 111 12571.77 159.60 54623.38 88888.00 2015-04-21 06:10:08.625 111 12571.73 159.55 54623.38 88888.00 2015-04-21 06:10:08.750 111 12571.67 159.53 54623.35 88888.00 2015-04-21 06:10:08.875 111 12571.67 159.47 54623.38 88888.00 2015-04-21 06:10:09.000 111 12571.70 159.43 54623.35 88888.00 2015-04-21 06:10:09.125 111 12571.65 159.38 54623.35 88888.00 2015-04-21 06:10:09.250 111 12571.58 159.35 54623.32 88888.00 2015-04-21 06:10:09.375 111 12571.50 159.35 54623.32 88888.00 2015-04-21 06:10:09.500 111 12571.42 159.30 54623.35 88888.00 2015-04-21 06:10:09.625 111 12571.42 159.28 54623.32 88888.00 2015-04-21 06:10:09.750 111 12571.38 159.22 54623.28 88888.00 2015-04-21 06:10:09.875 111 12571.38 159.20 54623.28 88888.00 2015-04-21 06:10:10.000 111 12571.35 159.18 54623.28 88888.00 2015-04-21 06:10:10.125 111 12571.25 159.10 54623.25 88888.00 2015-04-21 06:10:10.250 111 12571.17 159.05 54623.25 88888.00 2015-04-21 06:10:10.375 111 12571.23 159.05 54623.25 88888.00 2015-04-21 06:10:10.500 111 12571.23 159.03 54623.22 88888.00 2015-04-21 06:10:10.625 111 12571.20 159.00 54623.22 88888.00 2015-04-21 06:10:10.750 111 12571.17 158.95 54623.20 88888.00 2015-04-21 06:10:10.875 111 12571.15 158.93 54623.20 88888.00 2015-04-21 06:10:11.000 111 12571.15 158.93 54623.18 88888.00 2015-04-21 06:10:11.125 111 12571.12 158.88 54623.18 88888.00 2015-04-21 06:10:11.250 111 12571.05 158.82 54623.15 88888.00 2015-04-21 06:10:11.375 111 12571.02 158.78 54623.12 88888.00 2015-04-21 06:10:11.500 111 12571.02 158.75 54623.12 88888.00 2015-04-21 06:10:11.625 111 12571.02 158.75 54623.12 88888.00 2015-04-21 06:10:11.750 111 12571.10 158.75 54623.15 88888.00 2015-04-21 06:10:11.875 111 12571.05 158.72 54623.12 88888.00 2015-04-21 06:10:12.000 111 12570.95 158.70 54623.10 88888.00 2015-04-21 06:10:12.125 111 12570.90 158.72 54623.12 88888.00 2015-04-21 06:10:12.250 111 12570.92 158.68 54623.10 88888.00 2015-04-21 06:10:12.375 111 12570.98 158.65 54623.05 88888.00 2015-04-21 06:10:12.500 111 12570.92 158.65 54623.05 88888.00 2015-04-21 06:10:12.625 111 12570.88 158.62 54623.00 88888.00 2015-04-21 06:10:12.750 111 12570.85 158.62 54622.97 88888.00 2015-04-21 06:10:12.875 111 12570.83 158.57 54622.97 88888.00 2015-04-21 06:10:13.000 111 12570.85 158.57 54622.95 88888.00 2015-04-21 06:10:13.125 111 12570.85 158.57 54622.93 88888.00 2015-04-21 06:10:13.250 111 12570.77 158.55 54622.90 88888.00 2015-04-21 06:10:13.375 111 12570.83 158.60 54622.90 88888.00 2015-04-21 06:10:13.500 111 12570.77 158.60 54622.90 88888.00 2015-04-21 06:10:13.625 111 12570.73 158.55 54622.90 88888.00 2015-04-21 06:10:13.750 111 12570.73 158.53 54622.88 88888.00 2015-04-21 06:10:13.875 111 12570.67 158.47 54622.85 88888.00 2015-04-21 06:10:14.000 111 12570.60 158.47 54622.82 88888.00 2015-04-21 06:10:14.125 111 12570.58 158.47 54622.82 88888.00 2015-04-21 06:10:14.250 111 12570.60 158.45 54622.80 88888.00 2015-04-21 06:10:14.375 111 12570.60 158.43 54622.80 88888.00 2015-04-21 06:10:14.500 111 12570.58 158.43 54622.75 88888.00 2015-04-21 06:10:14.625 111 12570.52 158.45 54622.75 88888.00 2015-04-21 06:10:14.750 111 12570.50 158.43 54622.72 88888.00 2015-04-21 06:10:14.875 111 12570.50 158.40 54622.70 88888.00 2015-04-21 06:10:15.000 111 12570.35 158.38 54622.68 88888.00 2015-04-21 06:10:15.125 111 12570.30 158.38 54622.68 88888.00 2015-04-21 06:10:15.250 111 12570.30 158.35 54622.68 88888.00 2015-04-21 06:10:15.375 111 12570.35 158.35 54622.68 88888.00 2015-04-21 06:10:15.500 111 12570.27 158.35 54622.65 88888.00 2015-04-21 06:10:15.625 111 12570.23 158.35 54622.62 88888.00 2015-04-21 06:10:15.750 111 12570.20 158.35 54622.62 88888.00 2015-04-21 06:10:15.875 111 12570.17 158.32 54622.57 88888.00 2015-04-21 06:10:16.000 111 12570.02 158.25 54622.55 88888.00 2015-04-21 06:10:16.125 111 12569.90 158.22 54622.53 88888.00 2015-04-21 06:10:16.250 111 12569.92 158.25 54622.55 88888.00 2015-04-21 06:10:16.375 111 12569.98 158.25 54622.55 88888.00 2015-04-21 06:10:16.500 111 12570.00 158.22 54622.53 88888.00 2015-04-21 06:10:16.625 111 12569.95 158.20 54622.53 88888.00 2015-04-21 06:10:16.750 111 12569.90 158.18 54622.50 88888.00 2015-04-21 06:10:16.875 111 12569.85 158.20 54622.47 88888.00 2015-04-21 06:10:17.000 111 12569.77 158.18 54622.45 88888.00 2015-04-21 06:10:17.125 111 12569.75 158.15 54622.45 88888.00 2015-04-21 06:10:17.250 111 12569.70 158.10 54622.43 88888.00 2015-04-21 06:10:17.375 111 12569.70 158.12 54622.43 88888.00 2015-04-21 06:10:17.500 111 12569.70 158.12 54622.38 88888.00 2015-04-21 06:10:17.625 111 12569.65 158.07 54622.35 88888.00 2015-04-21 06:10:17.750 111 12569.55 158.05 54622.35 88888.00 2015-04-21 06:10:17.875 111 12569.50 158.03 54622.32 88888.00 2015-04-21 06:10:18.000 111 12569.55 158.00 54622.30 88888.00 2015-04-21 06:10:18.125 111 12569.50 158.00 54622.28 88888.00 2015-04-21 06:10:18.250 111 12569.42 157.95 54622.28 88888.00 2015-04-21 06:10:18.375 111 12569.45 157.93 54622.22 88888.00 2015-04-21 06:10:18.500 111 12569.35 157.95 54622.20 88888.00 2015-04-21 06:10:18.625 111 12569.23 157.95 54622.22 88888.00 2015-04-21 06:10:18.750 111 12569.20 157.95 54622.20 88888.00 2015-04-21 06:10:18.875 111 12569.27 157.90 54622.18 88888.00 2015-04-21 06:10:19.000 111 12569.30 157.88 54622.12 88888.00 2015-04-21 06:10:19.125 111 12569.17 157.88 54622.12 88888.00 2015-04-21 06:10:19.250 111 12569.12 157.85 54622.12 88888.00 2015-04-21 06:10:19.375 111 12569.12 157.85 54622.07 88888.00 2015-04-21 06:10:19.500 111 12569.05 157.80 54622.07 88888.00 2015-04-21 06:10:19.625 111 12569.02 157.78 54622.10 88888.00 2015-04-21 06:10:19.750 111 12569.05 157.72 54622.07 88888.00 2015-04-21 06:10:19.875 111 12569.02 157.78 54622.05 88888.00 2015-04-21 06:10:20.000 111 12569.00 157.78 54622.03 88888.00 2015-04-21 06:10:20.125 111 12568.98 157.75 54622.00 88888.00 2015-04-21 06:10:20.250 111 12568.92 157.72 54621.97 88888.00 2015-04-21 06:10:20.375 111 12568.95 157.70 54621.95 88888.00 2015-04-21 06:10:20.500 111 12568.88 157.70 54621.93 88888.00 2015-04-21 06:10:20.625 111 12568.83 157.68 54621.88 88888.00 2015-04-21 06:10:20.750 111 12568.80 157.65 54621.85 88888.00 2015-04-21 06:10:20.875 111 12568.77 157.65 54621.82 88888.00 2015-04-21 06:10:21.000 111 12568.75 157.65 54621.80 88888.00 2015-04-21 06:10:21.125 111 12568.75 157.62 54621.80 88888.00 2015-04-21 06:10:21.250 111 12568.67 157.60 54621.78 88888.00 2015-04-21 06:10:21.375 111 12568.70 157.60 54621.78 88888.00 2015-04-21 06:10:21.500 111 12568.70 157.60 54621.78 88888.00 2015-04-21 06:10:21.625 111 12568.67 157.57 54621.75 88888.00 2015-04-21 06:10:21.750 111 12568.67 157.55 54621.70 88888.00 2015-04-21 06:10:21.875 111 12568.62 157.53 54621.68 88888.00 2015-04-21 06:10:22.000 111 12568.50 157.47 54621.62 88888.00 2015-04-21 06:10:22.125 111 12568.48 157.50 54621.62 88888.00 2015-04-21 06:10:22.250 111 12568.45 157.50 54621.60 88888.00 2015-04-21 06:10:22.375 111 12568.52 157.50 54621.65 88888.00 2015-04-21 06:10:22.500 111 12568.48 157.47 54621.62 88888.00 2015-04-21 06:10:22.625 111 12568.40 157.47 54621.55 88888.00 2015-04-21 06:10:22.750 111 12568.33 157.45 54621.53 88888.00 2015-04-21 06:10:22.875 111 12568.25 157.43 54621.50 88888.00 2015-04-21 06:10:23.000 111 12568.23 157.45 54621.47 88888.00 2015-04-21 06:10:23.125 111 12568.23 157.40 54621.47 88888.00 2015-04-21 06:10:23.250 111 12568.20 157.40 54621.45 88888.00 2015-04-21 06:10:23.375 111 12568.23 157.43 54621.45 88888.00 2015-04-21 06:10:23.500 111 12568.15 157.40 54621.45 88888.00 2015-04-21 06:10:23.625 111 12568.12 157.40 54621.43 88888.00 2015-04-21 06:10:23.750 111 12568.10 157.40 54621.40 88888.00 2015-04-21 06:10:23.875 111 12568.05 157.40 54621.35 88888.00 2015-04-21 06:10:24.000 111 12568.02 157.38 54621.28 88888.00 2015-04-21 06:10:24.125 111 12567.98 157.35 54621.28 88888.00 2015-04-21 06:10:24.250 111 12567.95 157.35 54621.25 88888.00 2015-04-21 06:10:24.375 111 12567.92 157.38 54621.25 88888.00 2015-04-21 06:10:24.500 111 12567.83 157.35 54621.25 88888.00 2015-04-21 06:10:24.625 111 12567.85 157.32 54621.22 88888.00 2015-04-21 06:10:24.750 111 12567.80 157.30 54621.18 88888.00 2015-04-21 06:10:24.875 111 12567.73 157.32 54621.15 88888.00 2015-04-21 06:10:25.000 111 12567.75 157.32 54621.12 88888.00 2015-04-21 06:10:25.125 111 12567.75 157.30 54621.10 88888.00 2015-04-21 06:10:25.250 111 12567.67 157.25 54621.07 88888.00 2015-04-21 06:10:25.375 111 12567.60 157.30 54621.05 88888.00 2015-04-21 06:10:25.500 111 12567.55 157.28 54621.03 88888.00 2015-04-21 06:10:25.625 111 12567.58 157.28 54620.97 88888.00 2015-04-21 06:10:25.750 111 12567.65 157.28 54620.97 88888.00 2015-04-21 06:10:25.875 111 12567.62 157.25 54620.93 88888.00 2015-04-21 06:10:26.000 111 12567.55 157.22 54620.90 88888.00 2015-04-21 06:10:26.125 111 12567.45 157.22 54620.88 88888.00 2015-04-21 06:10:26.250 111 12567.40 157.25 54620.85 88888.00 2015-04-21 06:10:26.375 111 12567.40 157.22 54620.82 88888.00 2015-04-21 06:10:26.500 111 12567.45 157.20 54620.80 88888.00 2015-04-21 06:10:26.625 111 12567.45 157.20 54620.80 88888.00 2015-04-21 06:10:26.750 111 12567.35 157.20 54620.78 88888.00 2015-04-21 06:10:26.875 111 12567.33 157.18 54620.75 88888.00 2015-04-21 06:10:27.000 111 12567.35 157.18 54620.70 88888.00 2015-04-21 06:10:27.125 111 12567.33 157.18 54620.70 88888.00 2015-04-21 06:10:27.250 111 12567.23 157.15 54620.68 88888.00 2015-04-21 06:10:27.375 111 12567.30 157.18 54620.70 88888.00 2015-04-21 06:10:27.500 111 12567.30 157.18 54620.68 88888.00 2015-04-21 06:10:27.625 111 12567.23 157.18 54620.62 88888.00 2015-04-21 06:10:27.750 111 12567.15 157.15 54620.62 88888.00 2015-04-21 06:10:27.875 111 12567.12 157.15 54620.60 88888.00 2015-04-21 06:10:28.000 111 12567.10 157.15 54620.53 88888.00 2015-04-21 06:10:28.125 111 12567.02 157.10 54620.50 88888.00 2015-04-21 06:10:28.250 111 12566.92 157.12 54620.50 88888.00 2015-04-21 06:10:28.375 111 12566.92 157.15 54620.47 88888.00 2015-04-21 06:10:28.500 111 12566.88 157.12 54620.45 88888.00 2015-04-21 06:10:28.625 111 12566.85 157.10 54620.43 88888.00 2015-04-21 06:10:28.750 111 12566.83 157.07 54620.38 88888.00 2015-04-21 06:10:28.875 111 12566.75 157.10 54620.38 88888.00 2015-04-21 06:10:29.000 111 12566.70 157.10 54620.32 88888.00 2015-04-21 06:10:29.125 111 12566.73 157.07 54620.32 88888.00 2015-04-21 06:10:29.250 111 12566.75 157.05 54620.28 88888.00 2015-04-21 06:10:29.375 111 12566.73 157.05 54620.28 88888.00 2015-04-21 06:10:29.500 111 12566.67 157.05 54620.22 88888.00 2015-04-21 06:10:29.625 111 12566.60 157.07 54620.22 88888.00 2015-04-21 06:10:29.750 111 12566.52 157.07 54620.18 88888.00 2015-04-21 06:10:29.875 111 12566.48 157.05 54620.15 88888.00 2015-04-21 06:10:30.000 111 12566.42 157.03 54620.12 88888.00 2015-04-21 06:10:30.125 111 12566.45 157.05 54620.10 88888.00 2015-04-21 06:10:30.250 111 12566.42 157.05 54620.07 88888.00 2015-04-21 06:10:30.375 111 12566.38 157.03 54620.05 88888.00 2015-04-21 06:10:30.500 111 12566.30 157.00 54620.05 88888.00 2015-04-21 06:10:30.625 111 12566.35 157.03 54620.00 88888.00 2015-04-21 06:10:30.750 111 12566.30 157.05 54619.97 88888.00 2015-04-21 06:10:30.875 111 12566.25 157.05 54619.95 88888.00 2015-04-21 06:10:31.000 111 12566.17 157.00 54619.93 88888.00 2015-04-21 06:10:31.125 111 12566.15 157.00 54619.93 88888.00 2015-04-21 06:10:31.250 111 12566.02 157.00 54619.90 88888.00 2015-04-21 06:10:31.375 111 12566.00 157.03 54619.90 88888.00 2015-04-21 06:10:31.500 111 12565.95 156.97 54619.85 88888.00 2015-04-21 06:10:31.625 111 12565.98 156.95 54619.80 88888.00 2015-04-21 06:10:31.750 111 12565.90 156.93 54619.78 88888.00 2015-04-21 06:10:31.875 111 12565.83 156.90 54619.75 88888.00 2015-04-21 06:10:32.000 111 12565.77 156.90 54619.72 88888.00 2015-04-21 06:10:32.125 111 12565.75 156.93 54619.72 88888.00 2015-04-21 06:10:32.250 111 12565.70 156.90 54619.72 88888.00 2015-04-21 06:10:32.375 111 12565.65 156.88 54619.68 88888.00 2015-04-21 06:10:32.500 111 12565.60 156.85 54619.62 88888.00 2015-04-21 06:10:32.625 111 12565.60 156.82 54619.57 88888.00 2015-04-21 06:10:32.750 111 12565.55 156.82 54619.57 88888.00 2015-04-21 06:10:32.875 111 12565.50 156.80 54619.55 88888.00 2015-04-21 06:10:33.000 111 12565.50 156.80 54619.53 88888.00 2015-04-21 06:10:33.125 111 12565.48 156.78 54619.53 88888.00 2015-04-21 06:10:33.250 111 12565.40 156.72 54619.47 88888.00 2015-04-21 06:10:33.375 111 12565.40 156.72 54619.43 88888.00 2015-04-21 06:10:33.500 111 12565.30 156.68 54619.40 88888.00 2015-04-21 06:10:33.625 111 12565.17 156.68 54619.38 88888.00 2015-04-21 06:10:33.750 111 12565.10 156.68 54619.38 88888.00 2015-04-21 06:10:33.875 111 12565.05 156.68 54619.35 88888.00 2015-04-21 06:10:34.000 111 12565.00 156.68 54619.30 88888.00 2015-04-21 06:10:34.125 111 12564.98 156.62 54619.28 88888.00 2015-04-21 06:10:34.250 111 12564.88 156.57 54619.22 88888.00 2015-04-21 06:10:34.375 111 12564.83 156.55 54619.20 88888.00 2015-04-21 06:10:34.500 111 12564.85 156.53 54619.20 88888.00 2015-04-21 06:10:34.625 111 12564.83 156.53 54619.18 88888.00 2015-04-21 06:10:34.750 111 12564.75 156.53 54619.18 88888.00 2015-04-21 06:10:34.875 111 12564.65 156.50 54619.12 88888.00 2015-04-21 06:10:35.000 111 12564.60 156.47 54619.10 88888.00 2015-04-21 06:10:35.125 111 12564.60 156.43 54619.10 88888.00 2015-04-21 06:10:35.250 111 12564.52 156.40 54619.07 88888.00 2015-04-21 06:10:35.375 111 12564.40 156.40 54619.03 88888.00 2015-04-21 06:10:35.500 111 12564.33 156.40 54619.00 88888.00 2015-04-21 06:10:35.625 111 12564.30 156.35 54618.97 88888.00 2015-04-21 06:10:35.750 111 12564.27 156.35 54618.95 88888.00 2015-04-21 06:10:35.875 111 12564.20 156.30 54618.93 88888.00 2015-04-21 06:10:36.000 111 12564.12 156.28 54618.90 88888.00 2015-04-21 06:10:36.125 111 12564.08 156.28 54618.90 88888.00 2015-04-21 06:10:36.250 111 12563.95 156.22 54618.88 88888.00 2015-04-21 06:10:36.375 111 12563.88 156.22 54618.90 88888.00 2015-04-21 06:10:36.500 111 12563.83 156.20 54618.88 88888.00 2015-04-21 06:10:36.625 111 12563.80 156.15 54618.85 88888.00 2015-04-21 06:10:36.750 111 12563.73 156.15 54618.80 88888.00 2015-04-21 06:10:36.875 111 12563.62 156.07 54618.75 88888.00 2015-04-21 06:10:37.000 111 12563.55 156.05 54618.72 88888.00 2015-04-21 06:10:37.125 111 12563.50 156.07 54618.72 88888.00 2015-04-21 06:10:37.250 111 12563.40 156.05 54618.70 88888.00 2015-04-21 06:10:37.375 111 12563.33 156.03 54618.65 88888.00 2015-04-21 06:10:37.500 111 12563.23 156.03 54618.62 88888.00 2015-04-21 06:10:37.625 111 12563.23 156.00 54618.62 88888.00 2015-04-21 06:10:37.750 111 12563.20 155.95 54618.60 88888.00 2015-04-21 06:10:37.875 111 12563.17 155.95 54618.57 88888.00 2015-04-21 06:10:38.000 111 12563.10 155.93 54618.55 88888.00 2015-04-21 06:10:38.125 111 12563.02 155.93 54618.53 88888.00 2015-04-21 06:10:38.250 111 12562.92 155.85 54618.53 88888.00 2015-04-21 06:10:38.375 111 12562.80 155.80 54618.50 88888.00 2015-04-21 06:10:38.500 111 12562.77 155.80 54618.47 88888.00 2015-04-21 06:10:38.625 111 12562.77 155.75 54618.45 88888.00 2015-04-21 06:10:38.750 111 12562.75 155.75 54618.43 88888.00 2015-04-21 06:10:38.875 111 12562.67 155.72 54618.38 88888.00 2015-04-21 06:10:39.000 111 12562.60 155.68 54618.38 88888.00 2015-04-21 06:10:39.125 111 12562.58 155.65 54618.35 88888.00 2015-04-21 06:10:39.250 111 12562.42 155.60 54618.32 88888.00 2015-04-21 06:10:39.375 111 12562.42 155.60 54618.30 88888.00 2015-04-21 06:10:39.500 111 12562.38 155.57 54618.25 88888.00 2015-04-21 06:10:39.625 111 12562.35 155.55 54618.25 88888.00 2015-04-21 06:10:39.750 111 12562.27 155.50 54618.22 88888.00 2015-04-21 06:10:39.875 111 12562.23 155.50 54618.22 88888.00 2015-04-21 06:10:40.000 111 12562.17 155.45 54618.18 88888.00 2015-04-21 06:10:40.125 111 12562.05 155.43 54618.15 88888.00 2015-04-21 06:10:40.250 111 12561.95 155.40 54618.15 88888.00 2015-04-21 06:10:40.375 111 12561.98 155.35 54618.12 88888.00 2015-04-21 06:10:40.500 111 12561.95 155.30 54618.07 88888.00 2015-04-21 06:10:40.625 111 12561.80 155.30 54618.05 88888.00 2015-04-21 06:10:40.750 111 12561.73 155.32 54618.03 88888.00 2015-04-21 06:10:40.875 111 12561.70 155.28 54618.00 88888.00 2015-04-21 06:10:41.000 111 12561.65 155.28 54617.97 88888.00 2015-04-21 06:10:41.125 111 12561.55 155.25 54617.95 88888.00 2015-04-21 06:10:41.250 111 12561.45 155.20 54617.90 88888.00 2015-04-21 06:10:41.375 111 12561.45 155.22 54617.90 88888.00 2015-04-21 06:10:41.500 111 12561.42 155.18 54617.85 88888.00 2015-04-21 06:10:41.625 111 12561.42 155.15 54617.85 88888.00 2015-04-21 06:10:41.750 111 12561.40 155.15 54617.82 88888.00 2015-04-21 06:10:41.875 111 12561.27 155.15 54617.85 88888.00 2015-04-21 06:10:42.000 111 12561.23 155.10 54617.80 88888.00 2015-04-21 06:10:42.125 111 12561.23 155.10 54617.78 88888.00 2015-04-21 06:10:42.250 111 12561.10 155.05 54617.75 88888.00 2015-04-21 06:10:42.375 111 12561.05 155.05 54617.70 88888.00 2015-04-21 06:10:42.500 111 12560.98 155.03 54617.68 88888.00 2015-04-21 06:10:42.625 111 12560.92 155.00 54617.68 88888.00 2015-04-21 06:10:42.750 111 12560.85 154.97 54617.62 88888.00 2015-04-21 06:10:42.875 111 12560.80 155.00 54617.62 88888.00 2015-04-21 06:10:43.000 111 12560.75 154.97 54617.60 88888.00 2015-04-21 06:10:43.125 111 12560.73 154.93 54617.57 88888.00 2015-04-21 06:10:43.250 111 12560.67 154.93 54617.55 88888.00 2015-04-21 06:10:43.375 111 12560.67 154.90 54617.53 88888.00 2015-04-21 06:10:43.500 111 12560.62 154.88 54617.47 88888.00 2015-04-21 06:10:43.625 111 12560.55 154.88 54617.47 88888.00 2015-04-21 06:10:43.750 111 12560.45 154.85 54617.43 88888.00 2015-04-21 06:10:43.875 111 12560.42 154.88 54617.35 88888.00 2015-04-21 06:10:44.000 111 12560.42 154.88 54617.30 88888.00 2015-04-21 06:10:44.125 111 12560.45 154.85 54617.30 88888.00 2015-04-21 06:10:44.250 111 12560.42 154.85 54617.30 88888.00 2015-04-21 06:10:44.375 111 12560.33 154.88 54617.30 88888.00 2015-04-21 06:10:44.500 111 12560.25 154.88 54617.25 88888.00 2015-04-21 06:10:44.625 111 12560.20 154.88 54617.20 88888.00 2015-04-21 06:10:44.750 111 12560.15 154.88 54617.18 88888.00 2015-04-21 06:10:44.875 111 12560.12 154.82 54617.12 88888.00 2015-04-21 06:10:45.000 111 12560.10 154.80 54617.07 88888.00 2015-04-21 06:10:45.125 111 12560.08 154.82 54617.10 88888.00 2015-04-21 06:10:45.250 111 12560.00 154.80 54617.07 88888.00 2015-04-21 06:10:45.375 111 12559.90 154.78 54617.03 88888.00 2015-04-21 06:10:45.500 111 12559.80 154.72 54616.97 88888.00 2015-04-21 06:10:45.625 111 12559.75 154.70 54616.97 88888.00 2015-04-21 06:10:45.750 111 12559.65 154.72 54616.95 88888.00 2015-04-21 06:10:45.875 111 12559.60 154.68 54616.90 88888.00 2015-04-21 06:10:46.000 111 12559.58 154.62 54616.88 88888.00 2015-04-21 06:10:46.125 111 12559.48 154.65 54616.88 88888.00 2015-04-21 06:10:46.250 111 12559.42 154.62 54616.82 88888.00 2015-04-21 06:10:46.375 111 12559.45 154.62 54616.82 88888.00 2015-04-21 06:10:46.500 111 12559.35 154.57 54616.78 88888.00 2015-04-21 06:10:46.625 111 12559.27 154.57 54616.75 88888.00 2015-04-21 06:10:46.750 111 12559.27 154.55 54616.75 88888.00 2015-04-21 06:10:46.875 111 12559.20 154.50 54616.72 88888.00 2015-04-21 06:10:47.000 111 12559.15 154.45 54616.68 88888.00 2015-04-21 06:10:47.125 111 12559.15 154.45 54616.70 88888.00 2015-04-21 06:10:47.250 111 12559.05 154.45 54616.68 88888.00 2015-04-21 06:10:47.375 111 12559.00 154.43 54616.65 88888.00 2015-04-21 06:10:47.500 111 12558.98 154.43 54616.60 88888.00 2015-04-21 06:10:47.625 111 12558.92 154.43 54616.57 88888.00 2015-04-21 06:10:47.750 111 12558.92 154.40 54616.53 88888.00 2015-04-21 06:10:47.875 111 12558.85 154.38 54616.47 88888.00 2015-04-21 06:10:48.000 111 12558.83 154.35 54616.45 88888.00 2015-04-21 06:10:48.125 111 12558.83 154.30 54616.45 88888.00 2015-04-21 06:10:48.250 111 12558.77 154.28 54616.43 88888.00 2015-04-21 06:10:48.375 111 12558.70 154.30 54616.43 88888.00 2015-04-21 06:10:48.500 111 12558.55 154.28 54616.40 88888.00 2015-04-21 06:10:48.625 111 12558.50 154.22 54616.38 88888.00 2015-04-21 06:10:48.750 111 12558.45 154.22 54616.32 88888.00 2015-04-21 06:10:48.875 111 12558.38 154.20 54616.30 88888.00 2015-04-21 06:10:49.000 111 12558.30 154.20 54616.28 88888.00 2015-04-21 06:10:49.125 111 12558.23 154.20 54616.25 88888.00 2015-04-21 06:10:49.250 111 12558.10 154.12 54616.22 88888.00 2015-04-21 06:10:49.375 111 12558.08 154.10 54616.18 88888.00 2015-04-21 06:10:49.500 111 12558.02 154.10 54616.12 88888.00 2015-04-21 06:10:49.625 111 12557.98 154.05 54616.07 88888.00 2015-04-21 06:10:49.750 111 12557.98 154.07 54616.10 88888.00 2015-04-21 06:10:49.875 111 12557.90 154.07 54616.07 88888.00 2015-04-21 06:10:50.000 111 12557.88 154.07 54616.05 88888.00 2015-04-21 06:10:50.125 111 12557.83 154.05 54616.03 88888.00 2015-04-21 06:10:50.250 111 12557.80 154.00 54616.00 88888.00 2015-04-21 06:10:50.375 111 12557.77 154.00 54615.95 88888.00 2015-04-21 06:10:50.500 111 12557.75 154.03 54615.93 88888.00 2015-04-21 06:10:50.625 111 12557.65 153.97 54615.90 88888.00 2015-04-21 06:10:50.750 111 12557.52 153.95 54615.85 88888.00 2015-04-21 06:10:50.875 111 12557.45 153.95 54615.85 88888.00 2015-04-21 06:10:51.000 111 12557.42 153.97 54615.82 88888.00 2015-04-21 06:10:51.125 111 12557.42 153.97 54615.78 88888.00 2015-04-21 06:10:51.250 111 12557.33 153.90 54615.75 88888.00 2015-04-21 06:10:51.375 111 12557.30 153.90 54615.75 88888.00 2015-04-21 06:10:51.500 111 12557.23 153.90 54615.72 88888.00 2015-04-21 06:10:51.625 111 12557.10 153.90 54615.72 88888.00 2015-04-21 06:10:51.750 111 12557.02 153.88 54615.68 88888.00 2015-04-21 06:10:51.875 111 12557.00 153.88 54615.62 88888.00 2015-04-21 06:10:52.000 111 12557.02 153.88 54615.60 88888.00 2015-04-21 06:10:52.125 111 12556.90 153.82 54615.57 88888.00 2015-04-21 06:10:52.250 111 12556.80 153.80 54615.55 88888.00 2015-04-21 06:10:52.375 111 12556.83 153.78 54615.53 88888.00 2015-04-21 06:10:52.500 111 12556.80 153.80 54615.50 88888.00 2015-04-21 06:10:52.625 111 12556.70 153.78 54615.47 88888.00 2015-04-21 06:10:52.750 111 12556.60 153.75 54615.45 88888.00 2015-04-21 06:10:52.875 111 12556.60 153.75 54615.43 88888.00 2015-04-21 06:10:53.000 111 12556.55 153.70 54615.38 88888.00 2015-04-21 06:10:53.125 111 12556.45 153.72 54615.43 88888.00 2015-04-21 06:10:53.250 111 12556.30 153.72 54615.40 88888.00 2015-04-21 06:10:53.375 111 12556.23 153.72 54615.35 88888.00 2015-04-21 06:10:53.500 111 12556.15 153.72 54615.30 88888.00 2015-04-21 06:10:53.625 111 12556.10 153.70 54615.28 88888.00 2015-04-21 06:10:53.750 111 12556.12 153.70 54615.25 88888.00 2015-04-21 06:10:53.875 111 12556.05 153.72 54615.22 88888.00 2015-04-21 06:10:54.000 111 12555.95 153.72 54615.22 88888.00 2015-04-21 06:10:54.125 111 12555.90 153.68 54615.20 88888.00 2015-04-21 06:10:54.250 111 12555.85 153.65 54615.18 88888.00 2015-04-21 06:10:54.375 111 12555.83 153.65 54615.15 88888.00 2015-04-21 06:10:54.500 111 12555.80 153.65 54615.15 88888.00 2015-04-21 06:10:54.625 111 12555.67 153.68 54615.10 88888.00 2015-04-21 06:10:54.750 111 12555.48 153.65 54615.05 88888.00 2015-04-21 06:10:54.875 111 12555.42 153.62 54615.05 88888.00 2015-04-21 06:10:55.000 111 12555.38 153.62 54615.03 88888.00 2015-04-21 06:10:55.125 111 12555.33 153.62 54615.00 88888.00 2015-04-21 06:10:55.250 111 12555.23 153.65 54615.00 88888.00 2015-04-21 06:10:55.375 111 12555.17 153.65 54614.97 88888.00 2015-04-21 06:10:55.500 111 12555.12 153.62 54614.93 88888.00 2015-04-21 06:10:55.625 111 12555.05 153.57 54614.90 88888.00 2015-04-21 06:10:55.750 111 12554.98 153.55 54614.90 88888.00 2015-04-21 06:10:55.875 111 12554.95 153.55 54614.88 88888.00 2015-04-21 06:10:56.000 111 12554.95 153.55 54614.82 88888.00 2015-04-21 06:10:56.125 111 12554.85 153.50 54614.82 88888.00 2015-04-21 06:10:56.250 111 12554.77 153.47 54614.78 88888.00 2015-04-21 06:10:56.375 111 12554.80 153.47 54614.72 88888.00 2015-04-21 06:10:56.500 111 12554.67 153.45 54614.70 88888.00 2015-04-21 06:10:56.625 111 12554.55 153.45 54614.70 88888.00 2015-04-21 06:10:56.750 111 12554.52 153.47 54614.68 88888.00 2015-04-21 06:10:56.875 111 12554.45 153.47 54614.65 88888.00 2015-04-21 06:10:57.000 111 12554.35 153.45 54614.60 88888.00 2015-04-21 06:10:57.125 111 12554.25 153.40 54614.57 88888.00 2015-04-21 06:10:57.250 111 12554.15 153.35 54614.57 88888.00 2015-04-21 06:10:57.375 111 12554.12 153.35 54614.55 88888.00 2015-04-21 06:10:57.500 111 12554.12 153.35 54614.50 88888.00 2015-04-21 06:10:57.625 111 12554.08 153.35 54614.45 88888.00 2015-04-21 06:10:57.750 111 12554.00 153.32 54614.45 88888.00 2015-04-21 06:10:57.875 111 12553.95 153.30 54614.43 88888.00 2015-04-21 06:10:58.000 111 12553.83 153.30 54614.43 88888.00 2015-04-21 06:10:58.125 111 12553.75 153.28 54614.40 88888.00 2015-04-21 06:10:58.250 111 12553.70 153.28 54614.40 88888.00 2015-04-21 06:10:58.375 111 12553.65 153.25 54614.38 88888.00 2015-04-21 06:10:58.500 111 12553.62 153.22 54614.35 88888.00 2015-04-21 06:10:58.625 111 12553.58 153.20 54614.35 88888.00 2015-04-21 06:10:58.750 111 12553.52 153.15 54614.32 88888.00 2015-04-21 06:10:58.875 111 12553.42 153.10 54614.28 88888.00 2015-04-21 06:10:59.000 111 12553.33 153.12 54614.25 88888.00 2015-04-21 06:10:59.125 111 12553.27 153.12 54614.25 88888.00 2015-04-21 06:10:59.250 111 12553.17 153.10 54614.20 88888.00 2015-04-21 06:10:59.375 111 12553.15 153.10 54614.18 88888.00 2015-04-21 06:10:59.500 111 12553.02 153.07 54614.18 88888.00 2015-04-21 06:10:59.625 111 12553.02 153.07 54614.15 88888.00 2015-04-21 06:10:59.750 111 12552.95 153.03 54614.12 88888.00 2015-04-21 06:10:59.875 111 12552.85 153.03 54614.12 88888.00 2015-04-21 06:11:00.000 111 12552.83 153.00 54614.07 88888.00 2015-04-21 06:11:00.125 111 12552.80 152.97 54614.05 88888.00 2015-04-21 06:11:00.250 111 12552.73 152.97 54614.00 88888.00 2015-04-21 06:11:00.375 111 12552.65 152.97 54613.95 88888.00 2015-04-21 06:11:00.500 111 12552.58 152.95 54613.90 88888.00 2015-04-21 06:11:00.625 111 12552.50 152.93 54613.88 88888.00 2015-04-21 06:11:00.750 111 12552.45 152.93 54613.88 88888.00 2015-04-21 06:11:00.875 111 12552.45 152.90 54613.85 88888.00 2015-04-21 06:11:01.000 111 12552.40 152.93 54613.82 88888.00 2015-04-21 06:11:01.125 111 12552.40 152.93 54613.82 88888.00 2015-04-21 06:11:01.250 111 12552.27 152.90 54613.78 88888.00 2015-04-21 06:11:01.375 111 12552.15 152.88 54613.75 88888.00 2015-04-21 06:11:01.500 111 12552.08 152.88 54613.72 88888.00 2015-04-21 06:11:01.625 111 12552.08 152.82 54613.68 88888.00 2015-04-21 06:11:01.750 111 12552.02 152.82 54613.68 88888.00 2015-04-21 06:11:01.875 111 12551.95 152.80 54613.65 88888.00 2015-04-21 06:11:02.000 111 12551.92 152.78 54613.62 88888.00 2015-04-21 06:11:02.125 111 12551.95 152.80 54613.62 88888.00 2015-04-21 06:11:02.250 111 12551.88 152.78 54613.57 88888.00 2015-04-21 06:11:02.375 111 12551.73 152.78 54613.55 88888.00 2015-04-21 06:11:02.500 111 12551.62 152.75 54613.53 88888.00 2015-04-21 06:11:02.625 111 12551.60 152.75 54613.53 88888.00 2015-04-21 06:11:02.750 111 12551.52 152.72 54613.47 88888.00 2015-04-21 06:11:02.875 111 12551.40 152.68 54613.43 88888.00 2015-04-21 06:11:03.000 111 12551.38 152.65 54613.40 88888.00 2015-04-21 06:11:03.125 111 12551.33 152.65 54613.40 88888.00 2015-04-21 06:11:03.250 111 12551.30 152.60 54613.38 88888.00 2015-04-21 06:11:03.375 111 12551.30 152.62 54613.35 88888.00 2015-04-21 06:11:03.500 111 12551.25 152.57 54613.32 88888.00 2015-04-21 06:11:03.625 111 12551.23 152.57 54613.30 88888.00 2015-04-21 06:11:03.750 111 12551.12 152.55 54613.30 88888.00 2015-04-21 06:11:03.875 111 12551.02 152.53 54613.25 88888.00 2015-04-21 06:11:04.000 111 12551.00 152.53 54613.22 88888.00 2015-04-21 06:11:04.125 111 12550.98 152.47 54613.18 88888.00 2015-04-21 06:11:04.250 111 12550.88 152.47 54613.15 88888.00 2015-04-21 06:11:04.375 111 12550.88 152.47 54613.12 88888.00 2015-04-21 06:11:04.500 111 12550.85 152.43 54613.12 88888.00 2015-04-21 06:11:04.625 111 12550.77 152.40 54613.07 88888.00 2015-04-21 06:11:04.750 111 12550.67 152.38 54613.05 88888.00 2015-04-21 06:11:04.875 111 12550.55 152.35 54613.03 88888.00 2015-04-21 06:11:05.000 111 12550.50 152.32 54613.00 88888.00 2015-04-21 06:11:05.125 111 12550.48 152.32 54613.00 88888.00 2015-04-21 06:11:05.250 111 12550.40 152.28 54612.95 88888.00 2015-04-21 06:11:05.375 111 12550.33 152.28 54612.93 88888.00 2015-04-21 06:11:05.500 111 12550.30 152.28 54612.88 88888.00 2015-04-21 06:11:05.625 111 12550.33 152.22 54612.85 88888.00 2015-04-21 06:11:05.750 111 12550.27 152.20 54612.85 88888.00 2015-04-21 06:11:05.875 111 12550.15 152.20 54612.82 88888.00 2015-04-21 06:11:06.000 111 12550.05 152.20 54612.78 88888.00 2015-04-21 06:11:06.125 111 12550.02 152.20 54612.75 88888.00 2015-04-21 06:11:06.250 111 12550.00 152.15 54612.70 88888.00 2015-04-21 06:11:06.375 111 12550.02 152.10 54612.70 88888.00 2015-04-21 06:11:06.500 111 12550.02 152.07 54612.68 88888.00 2015-04-21 06:11:06.625 111 12549.92 152.07 54612.62 88888.00 2015-04-21 06:11:06.750 111 12549.80 152.05 54612.60 88888.00 2015-04-21 06:11:06.875 111 12549.75 152.05 54612.57 88888.00 2015-04-21 06:11:07.000 111 12549.67 152.05 54612.50 88888.00 2015-04-21 06:11:07.125 111 12549.70 152.05 54612.47 88888.00 2015-04-21 06:11:07.250 111 12549.65 151.97 54612.43 88888.00 2015-04-21 06:11:07.375 111 12549.62 151.97 54612.43 88888.00 2015-04-21 06:11:07.500 111 12549.60 151.97 54612.38 88888.00 2015-04-21 06:11:07.625 111 12549.58 152.00 54612.35 88888.00 2015-04-21 06:11:07.750 111 12549.58 151.95 54612.32 88888.00 2015-04-21 06:11:07.875 111 12549.52 151.95 54612.30 88888.00 2015-04-21 06:11:08.000 111 12549.48 151.90 54612.25 88888.00 2015-04-21 06:11:08.125 111 12549.42 151.90 54612.22 88888.00 2015-04-21 06:11:08.250 111 12549.35 151.90 54612.20 88888.00 2015-04-21 06:11:08.375 111 12549.30 151.93 54612.20 88888.00 2015-04-21 06:11:08.500 111 12549.23 151.93 54612.18 88888.00 2015-04-21 06:11:08.625 111 12549.20 151.93 54612.18 88888.00 2015-04-21 06:11:08.750 111 12549.23 151.90 54612.10 88888.00 2015-04-21 06:11:08.875 111 12549.20 151.88 54612.07 88888.00 2015-04-21 06:11:09.000 111 12549.15 151.82 54612.00 88888.00 2015-04-21 06:11:09.125 111 12549.08 151.85 54612.00 88888.00 2015-04-21 06:11:09.250 111 12549.00 151.88 54612.00 88888.00 2015-04-21 06:11:09.375 111 12549.02 151.85 54611.95 88888.00 2015-04-21 06:11:09.500 111 12549.05 151.85 54611.95 88888.00 2015-04-21 06:11:09.625 111 12549.00 151.85 54611.90 88888.00 2015-04-21 06:11:09.750 111 12548.95 151.82 54611.90 88888.00 2015-04-21 06:11:09.875 111 12548.90 151.82 54611.88 88888.00 2015-04-21 06:11:10.000 111 12548.88 151.80 54611.82 88888.00 2015-04-21 06:11:10.125 111 12548.85 151.80 54611.82 88888.00 2015-04-21 06:11:10.250 111 12548.75 151.78 54611.78 88888.00 2015-04-21 06:11:10.375 111 12548.80 151.80 54611.75 88888.00 2015-04-21 06:11:10.500 111 12548.77 151.80 54611.75 88888.00 2015-04-21 06:11:10.625 111 12548.67 151.78 54611.70 88888.00 2015-04-21 06:11:10.750 111 12548.60 151.75 54611.65 88888.00 2015-04-21 06:11:10.875 111 12548.65 151.72 54611.65 88888.00 2015-04-21 06:11:11.000 111 12548.67 151.70 54611.65 88888.00 2015-04-21 06:11:11.125 111 12548.58 151.68 54611.60 88888.00 2015-04-21 06:11:11.250 111 12548.52 151.68 54611.57 88888.00 2015-04-21 06:11:11.375 111 12548.42 151.70 54611.55 88888.00 2015-04-21 06:11:11.500 111 12548.35 151.68 54611.47 88888.00 2015-04-21 06:11:11.625 111 12548.38 151.68 54611.45 88888.00 2015-04-21 06:11:11.750 111 12548.35 151.65 54611.45 88888.00 2015-04-21 06:11:11.875 111 12548.27 151.68 54611.43 88888.00 2015-04-21 06:11:12.000 111 12548.27 151.65 54611.40 88888.00 2015-04-21 06:11:12.125 111 12548.25 151.62 54611.35 88888.00 2015-04-21 06:11:12.250 111 12548.12 151.57 54611.32 88888.00 2015-04-21 06:11:12.375 111 12548.08 151.62 54611.32 88888.00 2015-04-21 06:11:12.500 111 12548.10 151.57 54611.28 88888.00 2015-04-21 06:11:12.625 111 12548.10 151.55 54611.25 88888.00 2015-04-21 06:11:12.750 111 12548.05 151.55 54611.25 88888.00 2015-04-21 06:11:12.875 111 12548.02 151.53 54611.22 88888.00 2015-04-21 06:11:13.000 111 12548.05 151.53 54611.20 88888.00 2015-04-21 06:11:13.125 111 12548.00 151.50 54611.20 88888.00 2015-04-21 06:11:13.250 111 12547.92 151.50 54611.20 88888.00 2015-04-21 06:11:13.375 111 12547.92 151.50 54611.15 88888.00 2015-04-21 06:11:13.500 111 12547.90 151.45 54611.10 88888.00 2015-04-21 06:11:13.625 111 12547.92 151.43 54611.07 88888.00 2015-04-21 06:11:13.750 111 12547.95 151.43 54611.05 88888.00 2015-04-21 06:11:13.875 111 12547.88 151.40 54611.05 88888.00 2015-04-21 06:11:14.000 111 12547.80 151.38 54611.03 88888.00 2015-04-21 06:11:14.125 111 12547.80 151.38 54611.00 88888.00 2015-04-21 06:11:14.250 111 12547.77 151.35 54611.00 88888.00 2015-04-21 06:11:14.375 111 12547.75 151.35 54610.97 88888.00 2015-04-21 06:11:14.500 111 12547.67 151.30 54610.90 88888.00 2015-04-21 06:11:14.625 111 12547.62 151.25 54610.85 88888.00 2015-04-21 06:11:14.750 111 12547.62 151.25 54610.80 88888.00 2015-04-21 06:11:14.875 111 12547.60 151.22 54610.78 88888.00 2015-04-21 06:11:15.000 111 12547.55 151.20 54610.78 88888.00 2015-04-21 06:11:15.125 111 12547.58 151.22 54610.75 88888.00 2015-04-21 06:11:15.250 111 12547.65 151.20 54610.72 88888.00 2015-04-21 06:11:15.375 111 12547.65 151.18 54610.68 88888.00 2015-04-21 06:11:15.500 111 12547.58 151.15 54610.62 88888.00 2015-04-21 06:11:15.625 111 12547.52 151.18 54610.62 88888.00 2015-04-21 06:11:15.750 111 12547.52 151.12 54610.60 88888.00 2015-04-21 06:11:15.875 111 12547.48 151.12 54610.57 88888.00 2015-04-21 06:11:16.000 111 12547.42 151.05 54610.53 88888.00 2015-04-21 06:11:16.125 111 12547.40 151.03 54610.53 88888.00 2015-04-21 06:11:16.250 111 12547.38 151.03 54610.50 88888.00 2015-04-21 06:11:16.375 111 12547.40 151.00 54610.47 88888.00 2015-04-21 06:11:16.500 111 12547.38 151.00 54610.45 88888.00 2015-04-21 06:11:16.625 111 12547.35 150.97 54610.43 88888.00 2015-04-21 06:11:16.750 111 12547.30 150.95 54610.40 88888.00 2015-04-21 06:11:16.875 111 12547.23 150.93 54610.38 88888.00 2015-04-21 06:11:17.000 111 12547.20 150.93 54610.38 88888.00 2015-04-21 06:11:17.125 111 12547.17 150.90 54610.32 88888.00 2015-04-21 06:11:17.250 111 12547.15 150.85 54610.30 88888.00 2015-04-21 06:11:17.375 111 12547.15 150.82 54610.28 88888.00 2015-04-21 06:11:17.500 111 12547.12 150.82 54610.28 88888.00 2015-04-21 06:11:17.625 111 12547.08 150.80 54610.20 88888.00 2015-04-21 06:11:17.750 111 12547.05 150.80 54610.18 88888.00 2015-04-21 06:11:17.875 111 12547.02 150.75 54610.15 88888.00 2015-04-21 06:11:18.000 111 12546.98 150.70 54610.12 88888.00 2015-04-21 06:11:18.125 111 12546.95 150.70 54610.10 88888.00 2015-04-21 06:11:18.250 111 12546.90 150.68 54610.07 88888.00 2015-04-21 06:11:18.375 111 12546.85 150.70 54610.05 88888.00 2015-04-21 06:11:18.500 111 12546.80 150.68 54610.03 88888.00 2015-04-21 06:11:18.625 111 12546.73 150.62 54609.97 88888.00 2015-04-21 06:11:18.750 111 12546.67 150.60 54609.95 88888.00 2015-04-21 06:11:18.875 111 12546.67 150.60 54609.93 88888.00 2015-04-21 06:11:19.000 111 12546.62 150.60 54609.93 88888.00 2015-04-21 06:11:19.125 111 12546.65 150.60 54609.88 88888.00 2015-04-21 06:11:19.250 111 12546.62 150.57 54609.85 88888.00 2015-04-21 06:11:19.375 111 12546.62 150.55 54609.85 88888.00 2015-04-21 06:11:19.500 111 12546.58 150.53 54609.82 88888.00 2015-04-21 06:11:19.625 111 12546.60 150.47 54609.78 88888.00 2015-04-21 06:11:19.750 111 12546.52 150.47 54609.72 88888.00 2015-04-21 06:11:19.875 111 12546.42 150.45 54609.72 88888.00 2015-04-21 06:11:20.000 111 12546.35 150.45 54609.72 88888.00 2015-04-21 06:11:20.125 111 12546.35 150.43 54609.70 88888.00 2015-04-21 06:11:20.250 111 12546.30 150.35 54609.62 88888.00 2015-04-21 06:11:20.375 111 12546.27 150.32 54609.60 88888.00 2015-04-21 06:11:20.500 111 12546.23 150.32 54609.57 88888.00 2015-04-21 06:11:20.625 111 12546.20 150.30 54609.57 88888.00 2015-04-21 06:11:20.750 111 12546.23 150.25 54609.55 88888.00 2015-04-21 06:11:20.875 111 12546.25 150.25 54609.53 88888.00 2015-04-21 06:11:21.000 111 12546.23 150.20 54609.50 88888.00 2015-04-21 06:11:21.125 111 12546.23 150.18 54609.47 88888.00 2015-04-21 06:11:21.250 111 12546.17 150.10 54609.43 88888.00 2015-04-21 06:11:21.375 111 12546.15 150.07 54609.40 88888.00 2015-04-21 06:11:21.500 111 12546.00 150.05 54609.38 88888.00 2015-04-21 06:11:21.625 111 12545.95 150.05 54609.38 88888.00 2015-04-21 06:11:21.750 111 12545.98 150.03 54609.32 88888.00 2015-04-21 06:11:21.875 111 12545.98 149.97 54609.30 88888.00 2015-04-21 06:11:22.000 111 12545.98 149.93 54609.30 88888.00 2015-04-21 06:11:22.125 111 12545.98 149.90 54609.28 88888.00 2015-04-21 06:11:22.250 111 12545.88 149.80 54609.25 88888.00 2015-04-21 06:11:22.375 111 12545.88 149.78 54609.22 88888.00 2015-04-21 06:11:22.500 111 12545.88 149.80 54609.22 88888.00 2015-04-21 06:11:22.625 111 12545.88 149.80 54609.18 88888.00 2015-04-21 06:11:22.750 111 12545.83 149.75 54609.15 88888.00 2015-04-21 06:11:22.875 111 12545.77 149.70 54609.15 88888.00 2015-04-21 06:11:23.000 111 12545.73 149.65 54609.10 88888.00 2015-04-21 06:11:23.125 111 12545.67 149.62 54609.07 88888.00 2015-04-21 06:11:23.250 111 12545.70 149.60 54609.07 88888.00 2015-04-21 06:11:23.375 111 12545.77 149.62 54609.05 88888.00 2015-04-21 06:11:23.500 111 12545.67 149.60 54609.03 88888.00 2015-04-21 06:11:23.625 111 12545.65 149.53 54609.00 88888.00 2015-04-21 06:11:23.750 111 12545.62 149.50 54608.97 88888.00 2015-04-21 06:11:23.875 111 12545.55 149.47 54608.93 88888.00 2015-04-21 06:11:24.000 111 12545.55 149.45 54608.93 88888.00 2015-04-21 06:11:24.125 111 12545.50 149.45 54608.93 88888.00 2015-04-21 06:11:24.250 111 12545.48 149.40 54608.90 88888.00 2015-04-21 06:11:24.375 111 12545.50 149.40 54608.85 88888.00 2015-04-21 06:11:24.500 111 12545.42 149.38 54608.85 88888.00 2015-04-21 06:11:24.625 111 12545.40 149.38 54608.85 88888.00 2015-04-21 06:11:24.750 111 12545.40 149.35 54608.82 88888.00 2015-04-21 06:11:24.875 111 12545.38 149.30 54608.80 88888.00 2015-04-21 06:11:25.000 111 12545.30 149.28 54608.75 88888.00 2015-04-21 06:11:25.125 111 12545.23 149.25 54608.78 88888.00 2015-04-21 06:11:25.250 111 12545.15 149.22 54608.75 88888.00 2015-04-21 06:11:25.375 111 12545.10 149.20 54608.72 88888.00 2015-04-21 06:11:25.500 111 12545.02 149.18 54608.70 88888.00 2015-04-21 06:11:25.625 111 12545.00 149.12 54608.68 88888.00 2015-04-21 06:11:25.750 111 12545.00 149.10 54608.68 88888.00 2015-04-21 06:11:25.875 111 12545.00 149.10 54608.65 88888.00 2015-04-21 06:11:26.000 111 12545.00 149.07 54608.62 88888.00 2015-04-21 06:11:26.125 111 12544.92 149.05 54608.62 88888.00 2015-04-21 06:11:26.250 111 12544.88 149.03 54608.60 88888.00 2015-04-21 06:11:26.375 111 12544.80 149.03 54608.57 88888.00 2015-04-21 06:11:26.500 111 12544.77 149.00 54608.55 88888.00 2015-04-21 06:11:26.625 111 12544.75 148.97 54608.53 88888.00 2015-04-21 06:11:26.750 111 12544.77 148.97 54608.50 88888.00 2015-04-21 06:11:26.875 111 12544.80 148.93 54608.50 88888.00 2015-04-21 06:11:27.000 111 12544.67 148.88 54608.45 88888.00 2015-04-21 06:11:27.125 111 12544.65 148.90 54608.47 88888.00 2015-04-21 06:11:27.250 111 12544.58 148.88 54608.43 88888.00 2015-04-21 06:11:27.375 111 12544.55 148.88 54608.43 88888.00 2015-04-21 06:11:27.500 111 12544.52 148.85 54608.35 88888.00 2015-04-21 06:11:27.625 111 12544.48 148.82 54608.32 88888.00 2015-04-21 06:11:27.750 111 12544.45 148.82 54608.32 88888.00 2015-04-21 06:11:27.875 111 12544.40 148.82 54608.30 88888.00 2015-04-21 06:11:28.000 111 12544.40 148.80 54608.28 88888.00 2015-04-21 06:11:28.125 111 12544.33 148.78 54608.28 88888.00 2015-04-21 06:11:28.250 111 12544.23 148.72 54608.25 88888.00 2015-04-21 06:11:28.375 111 12544.27 148.72 54608.22 88888.00 2015-04-21 06:11:28.500 111 12544.20 148.70 54608.18 88888.00 2015-04-21 06:11:28.625 111 12544.17 148.65 54608.12 88888.00 2015-04-21 06:11:28.750 111 12544.17 148.65 54608.15 88888.00 2015-04-21 06:11:28.875 111 12544.12 148.68 54608.15 88888.00 2015-04-21 06:11:29.000 111 12544.05 148.62 54608.10 88888.00 2015-04-21 06:11:29.125 111 12544.00 148.57 54608.10 88888.00 2015-04-21 06:11:29.250 111 12543.95 148.55 54608.07 88888.00 2015-04-21 06:11:29.375 111 12543.92 148.53 54608.03 88888.00 2015-04-21 06:11:29.500 111 12543.85 148.53 54608.03 88888.00 2015-04-21 06:11:29.625 111 12543.77 148.53 54608.03 88888.00 2015-04-21 06:11:29.750 111 12543.75 148.53 54608.00 88888.00 2015-04-21 06:11:29.875 111 12543.70 148.50 54607.97 88888.00 2015-04-21 06:11:30.000 111 12543.67 148.53 54607.95 88888.00 2015-04-21 06:11:30.125 111 12543.65 148.47 54607.95 88888.00 2015-04-21 06:11:30.250 111 12543.60 148.47 54607.90 88888.00 2015-04-21 06:11:30.375 111 12543.60 148.47 54607.90 88888.00 2015-04-21 06:11:30.500 111 12543.58 148.45 54607.85 88888.00 2015-04-21 06:11:30.625 111 12543.52 148.43 54607.82 88888.00 2015-04-21 06:11:30.750 111 12543.45 148.40 54607.80 88888.00 2015-04-21 06:11:30.875 111 12543.45 148.38 54607.80 88888.00 2015-04-21 06:11:31.000 111 12543.40 148.32 54607.80 88888.00 2015-04-21 06:11:31.125 111 12543.38 148.32 54607.75 88888.00 2015-04-21 06:11:31.250 111 12543.25 148.30 54607.72 88888.00 2015-04-21 06:11:31.375 111 12543.23 148.28 54607.70 88888.00 2015-04-21 06:11:31.500 111 12543.17 148.25 54607.68 88888.00 2015-04-21 06:11:31.625 111 12543.15 148.20 54607.65 88888.00 2015-04-21 06:11:31.750 111 12543.15 148.22 54607.62 88888.00 2015-04-21 06:11:31.875 111 12543.10 148.20 54607.60 88888.00 2015-04-21 06:11:32.000 111 12543.08 148.15 54607.55 88888.00 2015-04-21 06:11:32.125 111 12543.05 148.10 54607.57 88888.00 2015-04-21 06:11:32.250 111 12543.02 148.07 54607.53 88888.00 2015-04-21 06:11:32.375 111 12542.95 148.05 54607.50 88888.00 2015-04-21 06:11:32.500 111 12542.92 148.03 54607.50 88888.00 2015-04-21 06:11:32.625 111 12542.92 148.03 54607.47 88888.00 2015-04-21 06:11:32.750 111 12542.88 148.05 54607.45 88888.00 2015-04-21 06:11:32.875 111 12542.80 147.97 54607.43 88888.00 2015-04-21 06:11:33.000 111 12542.77 147.93 54607.38 88888.00 2015-04-21 06:11:33.125 111 12542.75 147.95 54607.38 88888.00 2015-04-21 06:11:33.250 111 12542.73 147.95 54607.35 88888.00 2015-04-21 06:11:33.375 111 12542.73 147.93 54607.30 88888.00 2015-04-21 06:11:33.500 111 12542.70 147.90 54607.30 88888.00 2015-04-21 06:11:33.625 111 12542.67 147.88 54607.30 88888.00 2015-04-21 06:11:33.750 111 12542.60 147.88 54607.30 88888.00 2015-04-21 06:11:33.875 111 12542.55 147.85 54607.28 88888.00 2015-04-21 06:11:34.000 111 12542.52 147.85 54607.22 88888.00 2015-04-21 06:11:34.125 111 12542.42 147.82 54607.25 88888.00 2015-04-21 06:11:34.250 111 12542.40 147.78 54607.18 88888.00 2015-04-21 06:11:34.375 111 12542.42 147.75 54607.18 88888.00 2015-04-21 06:11:34.500 111 12542.38 147.78 54607.15 88888.00 2015-04-21 06:11:34.625 111 12542.27 147.78 54607.18 88888.00 2015-04-21 06:11:34.750 111 12542.20 147.72 54607.15 88888.00 2015-04-21 06:11:34.875 111 12542.20 147.70 54607.15 88888.00 2015-04-21 06:11:35.000 111 12542.20 147.68 54607.10 88888.00 2015-04-21 06:11:35.125 111 12542.17 147.68 54607.07 88888.00 2015-04-21 06:11:35.250 111 12542.05 147.62 54607.07 88888.00 2015-04-21 06:11:35.375 111 12542.00 147.62 54607.05 88888.00 2015-04-21 06:11:35.500 111 12541.95 147.60 54607.07 88888.00 2015-04-21 06:11:35.625 111 12541.92 147.55 54607.05 88888.00 2015-04-21 06:11:35.750 111 12541.90 147.50 54606.97 88888.00 2015-04-21 06:11:35.875 111 12541.92 147.47 54606.97 88888.00 2015-04-21 06:11:36.000 111 12541.90 147.45 54606.93 88888.00 2015-04-21 06:11:36.125 111 12541.83 147.43 54606.95 88888.00 2015-04-21 06:11:36.250 111 12541.80 147.38 54606.95 88888.00 2015-04-21 06:11:36.375 111 12541.85 147.38 54606.90 88888.00 2015-04-21 06:11:36.500 111 12541.83 147.35 54606.85 88888.00 2015-04-21 06:11:36.625 111 12541.75 147.30 54606.85 88888.00 2015-04-21 06:11:36.750 111 12541.62 147.28 54606.82 88888.00 2015-04-21 06:11:36.875 111 12541.62 147.25 54606.82 88888.00 2015-04-21 06:11:37.000 111 12541.67 147.22 54606.78 88888.00 2015-04-21 06:11:37.125 111 12541.60 147.20 54606.78 88888.00 2015-04-21 06:11:37.250 111 12541.48 147.18 54606.78 88888.00 2015-04-21 06:11:37.375 111 12541.45 147.15 54606.75 88888.00 2015-04-21 06:11:37.500 111 12541.40 147.07 54606.72 88888.00 2015-04-21 06:11:37.625 111 12541.35 147.05 54606.70 88888.00 2015-04-21 06:11:37.750 111 12541.33 147.07 54606.68 88888.00 2015-04-21 06:11:37.875 111 12541.33 147.05 54606.68 88888.00 2015-04-21 06:11:38.000 111 12541.30 146.97 54606.62 88888.00 2015-04-21 06:11:38.125 111 12541.30 146.93 54606.65 88888.00 2015-04-21 06:11:38.250 111 12541.27 146.90 54606.62 88888.00 2015-04-21 06:11:38.375 111 12541.23 146.90 54606.60 88888.00 2015-04-21 06:11:38.500 111 12541.20 146.88 54606.57 88888.00 2015-04-21 06:11:38.625 111 12541.17 146.85 54606.55 88888.00 2015-04-21 06:11:38.750 111 12541.15 146.78 54606.53 88888.00 2015-04-21 06:11:38.875 111 12541.08 146.78 54606.53 88888.00 2015-04-21 06:11:39.000 111 12541.02 146.72 54606.47 88888.00 2015-04-21 06:11:39.125 111 12540.92 146.68 54606.47 88888.00 2015-04-21 06:11:39.250 111 12540.88 146.65 54606.47 88888.00 2015-04-21 06:11:39.375 111 12540.88 146.65 54606.47 88888.00 2015-04-21 06:11:39.500 111 12540.88 146.60 54606.45 88888.00 2015-04-21 06:11:39.625 111 12540.83 146.55 54606.43 88888.00 2015-04-21 06:11:39.750 111 12540.77 146.53 54606.45 88888.00 2015-04-21 06:11:39.875 111 12540.75 146.50 54606.40 88888.00 2015-04-21 06:11:40.000 111 12540.70 146.45 54606.35 88888.00 2015-04-21 06:11:40.125 111 12540.67 146.43 54606.35 88888.00 2015-04-21 06:11:40.250 111 12540.65 146.40 54606.35 88888.00 2015-04-21 06:11:40.375 111 12540.70 146.38 54606.35 88888.00 2015-04-21 06:11:40.500 111 12540.67 146.35 54606.35 88888.00 2015-04-21 06:11:40.625 111 12540.65 146.32 54606.30 88888.00 2015-04-21 06:11:40.750 111 12540.65 146.30 54606.32 88888.00 2015-04-21 06:11:40.875 111 12540.60 146.28 54606.30 88888.00 2015-04-21 06:11:41.000 111 12540.52 146.22 54606.25 88888.00 2015-04-21 06:11:41.125 111 12540.48 146.20 54606.22 88888.00 2015-04-21 06:11:41.250 111 12540.42 146.10 54606.22 88888.00 2015-04-21 06:11:41.375 111 12540.40 146.07 54606.18 88888.00 2015-04-21 06:11:41.500 111 12540.38 146.07 54606.15 88888.00 2015-04-21 06:11:41.625 111 12540.38 146.03 54606.12 88888.00 2015-04-21 06:11:41.750 111 12540.27 146.03 54606.10 88888.00 2015-04-21 06:11:41.875 111 12540.30 146.00 54606.12 88888.00 2015-04-21 06:11:42.000 111 12540.33 145.97 54606.12 88888.00 2015-04-21 06:11:42.125 111 12540.33 145.93 54606.12 88888.00 2015-04-21 06:11:42.250 111 12540.25 145.88 54606.10 88888.00 2015-04-21 06:11:42.375 111 12540.20 145.85 54606.07 88888.00 2015-04-21 06:11:42.500 111 12540.23 145.85 54606.05 88888.00 2015-04-21 06:11:42.625 111 12540.23 145.82 54606.05 88888.00 2015-04-21 06:11:42.750 111 12540.17 145.78 54606.05 88888.00 2015-04-21 06:11:42.875 111 12540.10 145.75 54606.03 88888.00 2015-04-21 06:11:43.000 111 12540.02 145.70 54606.00 88888.00 2015-04-21 06:11:43.125 111 12540.08 145.65 54605.95 88888.00 2015-04-21 06:11:43.250 111 12540.10 145.60 54605.95 88888.00 2015-04-21 06:11:43.375 111 12540.10 145.60 54605.93 88888.00 2015-04-21 06:11:43.500 111 12540.02 145.57 54605.93 88888.00 2015-04-21 06:11:43.625 111 12539.98 145.55 54605.90 88888.00 2015-04-21 06:11:43.750 111 12539.92 145.50 54605.90 88888.00 2015-04-21 06:11:43.875 111 12539.92 145.50 54605.88 88888.00 2015-04-21 06:11:44.000 111 12539.90 145.47 54605.88 88888.00 2015-04-21 06:11:44.125 111 12539.85 145.45 54605.85 88888.00 2015-04-21 06:11:44.250 111 12539.77 145.38 54605.82 88888.00 2015-04-21 06:11:44.375 111 12539.88 145.38 54605.80 88888.00 2015-04-21 06:11:44.500 111 12539.85 145.32 54605.80 88888.00 2015-04-21 06:11:44.625 111 12539.80 145.30 54605.82 88888.00 2015-04-21 06:11:44.750 111 12539.77 145.30 54605.80 88888.00 2015-04-21 06:11:44.875 111 12539.77 145.28 54605.75 88888.00 2015-04-21 06:11:45.000 111 12539.80 145.25 54605.75 88888.00 2015-04-21 06:11:45.125 111 12539.80 145.20 54605.70 88888.00 2015-04-21 06:11:45.250 111 12539.75 145.15 54605.70 88888.00 2015-04-21 06:11:45.375 111 12539.75 145.12 54605.68 88888.00 2015-04-21 06:11:45.500 111 12539.70 145.10 54605.68 88888.00 2015-04-21 06:11:45.625 111 12539.65 145.05 54605.62 88888.00 2015-04-21 06:11:45.750 111 12539.65 145.03 54605.62 88888.00 2015-04-21 06:11:45.875 111 12539.67 144.97 54605.62 88888.00 2015-04-21 06:11:46.000 111 12539.67 144.95 54605.60 88888.00 2015-04-21 06:11:46.125 111 12539.73 144.85 54605.57 88888.00 2015-04-21 06:11:46.250 111 12539.73 144.82 54605.57 88888.00 2015-04-21 06:11:46.375 111 12539.67 144.80 54605.57 88888.00 2015-04-21 06:11:46.500 111 12539.60 144.78 54605.55 88888.00 2015-04-21 06:11:46.625 111 12539.55 144.75 54605.50 88888.00 2015-04-21 06:11:46.750 111 12539.52 144.72 54605.53 88888.00 2015-04-21 06:11:46.875 111 12539.48 144.65 54605.53 88888.00 2015-04-21 06:11:47.000 111 12539.50 144.60 54605.50 88888.00 2015-04-21 06:11:47.125 111 12539.52 144.60 54605.50 88888.00 2015-04-21 06:11:47.250 111 12539.48 144.53 54605.50 88888.00 2015-04-21 06:11:47.375 111 12539.42 144.50 54605.45 88888.00 2015-04-21 06:11:47.500 111 12539.38 144.43 54605.43 88888.00 2015-04-21 06:11:47.625 111 12539.38 144.40 54605.45 88888.00 2015-04-21 06:11:47.750 111 12539.42 144.40 54605.45 88888.00 2015-04-21 06:11:47.875 111 12539.45 144.38 54605.43 88888.00 2015-04-21 06:11:48.000 111 12539.45 144.32 54605.43 88888.00 2015-04-21 06:11:48.125 111 12539.40 144.28 54605.40 88888.00 2015-04-21 06:11:48.250 111 12539.35 144.22 54605.38 88888.00 2015-04-21 06:11:48.375 111 12539.35 144.18 54605.38 88888.00 2015-04-21 06:11:48.500 111 12539.38 144.12 54605.40 88888.00 2015-04-21 06:11:48.625 111 12539.35 144.05 54605.38 88888.00 2015-04-21 06:11:48.750 111 12539.33 144.03 54605.38 88888.00 2015-04-21 06:11:48.875 111 12539.25 144.03 54605.35 88888.00 2015-04-21 06:11:49.000 111 12539.25 143.97 54605.35 88888.00 2015-04-21 06:11:49.125 111 12539.23 143.95 54605.32 88888.00 2015-04-21 06:11:49.250 111 12539.15 143.85 54605.28 88888.00 2015-04-21 06:11:49.375 111 12539.17 143.85 54605.28 88888.00 2015-04-21 06:11:49.500 111 12539.23 143.80 54605.30 88888.00 2015-04-21 06:11:49.625 111 12539.17 143.72 54605.25 88888.00 2015-04-21 06:11:49.750 111 12539.08 143.68 54605.28 88888.00 2015-04-21 06:11:49.875 111 12539.05 143.62 54605.28 88888.00 2015-04-21 06:11:50.000 111 12539.10 143.57 54605.25 88888.00 2015-04-21 06:11:50.125 111 12539.02 143.53 54605.22 88888.00 2015-04-21 06:11:50.250 111 12538.95 143.45 54605.20 88888.00 2015-04-21 06:11:50.375 111 12538.98 143.45 54605.20 88888.00 2015-04-21 06:11:50.500 111 12538.95 143.40 54605.20 88888.00 2015-04-21 06:11:50.625 111 12538.95 143.35 54605.20 88888.00 2015-04-21 06:11:50.750 111 12538.92 143.30 54605.18 88888.00 2015-04-21 06:11:50.875 111 12538.90 143.25 54605.15 88888.00 2015-04-21 06:11:51.000 111 12538.90 143.18 54605.15 88888.00 2015-04-21 06:11:51.125 111 12538.85 143.18 54605.18 88888.00 2015-04-21 06:11:51.250 111 12538.83 143.15 54605.15 88888.00 2015-04-21 06:11:51.375 111 12538.85 143.12 54605.15 88888.00 2015-04-21 06:11:51.500 111 12538.88 143.07 54605.12 88888.00 2015-04-21 06:11:51.625 111 12538.83 143.03 54605.15 88888.00 2015-04-21 06:11:51.750 111 12538.73 142.95 54605.12 88888.00 2015-04-21 06:11:51.875 111 12538.75 142.93 54605.10 88888.00 2015-04-21 06:11:52.000 111 12538.80 142.88 54605.07 88888.00 2015-04-21 06:11:52.125 111 12538.85 142.85 54605.05 88888.00 2015-04-21 06:11:52.250 111 12538.77 142.80 54605.05 88888.00 2015-04-21 06:11:52.375 111 12538.70 142.75 54605.07 88888.00 2015-04-21 06:11:52.500 111 12538.67 142.72 54605.12 88888.00 2015-04-21 06:11:52.625 111 12538.70 142.68 54605.10 88888.00 2015-04-21 06:11:52.750 111 12538.77 142.62 54605.05 88888.00 2015-04-21 06:11:52.875 111 12538.73 142.60 54605.03 88888.00 2015-04-21 06:11:53.000 111 12538.65 142.55 54605.03 88888.00 2015-04-21 06:11:53.125 111 12538.58 142.47 54605.00 88888.00 2015-04-21 06:11:53.250 111 12538.55 142.43 54604.97 88888.00 2015-04-21 06:11:53.375 111 12538.55 142.38 54604.97 88888.00 2015-04-21 06:11:53.500 111 12538.48 142.32 54604.95 88888.00 2015-04-21 06:11:53.625 111 12538.45 142.30 54604.97 88888.00 2015-04-21 06:11:53.750 111 12538.42 142.25 54604.97 88888.00 2015-04-21 06:11:53.875 111 12538.42 142.25 54605.00 88888.00 2015-04-21 06:11:54.000 111 12538.40 142.20 54604.97 88888.00 2015-04-21 06:11:54.125 111 12538.40 142.15 54604.95 88888.00 2015-04-21 06:11:54.250 111 12538.35 142.12 54604.95 88888.00 2015-04-21 06:11:54.375 111 12538.30 142.10 54604.95 88888.00 2015-04-21 06:11:54.500 111 12538.27 142.05 54604.95 88888.00 2015-04-21 06:11:54.625 111 12538.25 141.97 54604.95 88888.00 2015-04-21 06:11:54.750 111 12538.20 141.95 54604.95 88888.00 2015-04-21 06:11:54.875 111 12538.17 141.93 54604.93 88888.00 2015-04-21 06:11:55.000 111 12538.17 141.85 54604.90 88888.00 2015-04-21 06:11:55.125 111 12538.12 141.78 54604.90 88888.00 2015-04-21 06:11:55.250 111 12538.08 141.70 54604.88 88888.00 2015-04-21 06:11:55.375 111 12538.10 141.70 54604.85 88888.00 2015-04-21 06:11:55.500 111 12538.08 141.72 54604.88 88888.00 2015-04-21 06:11:55.625 111 12538.00 141.68 54604.90 88888.00 2015-04-21 06:11:55.750 111 12538.00 141.65 54604.90 88888.00 2015-04-21 06:11:55.875 111 12538.00 141.60 54604.90 88888.00 2015-04-21 06:11:56.000 111 12537.90 141.55 54604.88 88888.00 2015-04-21 06:11:56.125 111 12537.85 141.53 54604.88 88888.00 2015-04-21 06:11:56.250 111 12537.83 141.50 54604.88 88888.00 2015-04-21 06:11:56.375 111 12537.85 141.45 54604.88 88888.00 2015-04-21 06:11:56.500 111 12537.83 141.40 54604.82 88888.00 2015-04-21 06:11:56.625 111 12537.83 141.38 54604.85 88888.00 2015-04-21 06:11:56.750 111 12537.77 141.32 54604.82 88888.00 2015-04-21 06:11:56.875 111 12537.73 141.32 54604.88 88888.00 2015-04-21 06:11:57.000 111 12537.67 141.28 54604.88 88888.00 2015-04-21 06:11:57.125 111 12537.58 141.25 54604.85 88888.00 2015-04-21 06:11:57.250 111 12537.55 141.18 54604.85 88888.00 2015-04-21 06:11:57.375 111 12537.55 141.20 54604.82 88888.00 2015-04-21 06:11:57.500 111 12537.50 141.20 54604.82 88888.00 2015-04-21 06:11:57.625 111 12537.45 141.18 54604.82 88888.00 2015-04-21 06:11:57.750 111 12537.48 141.12 54604.82 88888.00 2015-04-21 06:11:57.875 111 12537.45 141.07 54604.80 88888.00 2015-04-21 06:11:58.000 111 12537.33 141.00 54604.80 88888.00 2015-04-21 06:11:58.125 111 12537.25 140.95 54604.82 88888.00 2015-04-21 06:11:58.250 111 12537.30 140.93 54604.82 88888.00 2015-04-21 06:11:58.375 111 12537.35 140.95 54604.82 88888.00 2015-04-21 06:11:58.500 111 12537.30 140.90 54604.80 88888.00 2015-04-21 06:11:58.625 111 12537.23 140.85 54604.78 88888.00 2015-04-21 06:11:58.750 111 12537.15 140.85 54604.78 88888.00 2015-04-21 06:11:58.875 111 12537.12 140.82 54604.78 88888.00 2015-04-21 06:11:59.000 111 12537.17 140.78 54604.78 88888.00 2015-04-21 06:11:59.125 111 12537.15 140.70 54604.78 88888.00 2015-04-21 06:11:59.250 111 12537.10 140.65 54604.78 88888.00 2015-04-21 06:11:59.375 111 12537.12 140.65 54604.75 88888.00 2015-04-21 06:11:59.500 111 12537.12 140.65 54604.72 88888.00 2015-04-21 06:11:59.625 111 12537.10 140.62 54604.75 88888.00 2015-04-21 06:11:59.750 111 12537.02 140.57 54604.72 88888.00 2015-04-21 06:11:59.875 111 12536.95 140.53 54604.70 88888.00 2015-04-21 06:12:00.000 111 12536.92 140.50 54604.70 88888.00 2015-04-21 06:12:00.125 111 12536.88 140.45 54604.72 88888.00 2015-04-21 06:12:00.250 111 12536.88 140.43 54604.72 88888.00 2015-04-21 06:12:00.375 111 12536.85 140.40 54604.72 88888.00 2015-04-21 06:12:00.500 111 12536.80 140.35 54604.72 88888.00 2015-04-21 06:12:00.625 111 12536.73 140.35 54604.70 88888.00 2015-04-21 06:12:00.750 111 12536.65 140.35 54604.72 88888.00 2015-04-21 06:12:00.875 111 12536.60 140.32 54604.72 88888.00 2015-04-21 06:12:01.000 111 12536.65 140.30 54604.72 88888.00 2015-04-21 06:12:01.125 111 12536.65 140.28 54604.72 88888.00 2015-04-21 06:12:01.250 111 12536.52 140.22 54604.78 88888.00 2015-04-21 06:12:01.375 111 12536.50 140.22 54604.75 88888.00 2015-04-21 06:12:01.500 111 12536.42 140.18 54604.70 88888.00 2015-04-21 06:12:01.625 111 12536.42 140.18 54604.70 88888.00 2015-04-21 06:12:01.750 111 12536.38 140.18 54604.70 88888.00 2015-04-21 06:12:01.875 111 12536.33 140.18 54604.70 88888.00 2015-04-21 06:12:02.000 111 12536.33 140.15 54604.70 88888.00 2015-04-21 06:12:02.125 111 12536.27 140.12 54604.70 88888.00 2015-04-21 06:12:02.250 111 12536.27 140.07 54604.72 88888.00 2015-04-21 06:12:02.375 111 12536.27 140.07 54604.70 88888.00 2015-04-21 06:12:02.500 111 12536.25 140.07 54604.70 88888.00 2015-04-21 06:12:02.625 111 12536.20 140.07 54604.70 88888.00 2015-04-21 06:12:02.750 111 12536.20 140.07 54604.68 88888.00 2015-04-21 06:12:02.875 111 12536.17 140.00 54604.70 88888.00 2015-04-21 06:12:03.000 111 12536.10 139.97 54604.68 88888.00 2015-04-21 06:12:03.125 111 12536.08 139.95 54604.70 88888.00 2015-04-21 06:12:03.250 111 12536.02 139.90 54604.68 88888.00 2015-04-21 06:12:03.375 111 12536.00 139.88 54604.68 88888.00 2015-04-21 06:12:03.500 111 12535.95 139.88 54604.70 88888.00 2015-04-21 06:12:03.625 111 12535.98 139.85 54604.70 88888.00 2015-04-21 06:12:03.750 111 12535.90 139.82 54604.70 88888.00 2015-04-21 06:12:03.875 111 12535.80 139.75 54604.68 88888.00 2015-04-21 06:12:04.000 111 12535.77 139.70 54604.65 88888.00 2015-04-21 06:12:04.125 111 12535.75 139.70 54604.68 88888.00 2015-04-21 06:12:04.250 111 12535.65 139.70 54604.70 88888.00 2015-04-21 06:12:04.375 111 12535.67 139.65 54604.68 88888.00 2015-04-21 06:12:04.500 111 12535.62 139.60 54604.65 88888.00 2015-04-21 06:12:04.625 111 12535.60 139.57 54604.68 88888.00 2015-04-21 06:12:04.750 111 12535.55 139.57 54604.68 88888.00 2015-04-21 06:12:04.875 111 12535.55 139.53 54604.65 88888.00 2015-04-21 06:12:05.000 111 12535.50 139.50 54604.62 88888.00 2015-04-21 06:12:05.125 111 12535.45 139.45 54604.65 88888.00 2015-04-21 06:12:05.250 111 12535.38 139.40 54604.65 88888.00 2015-04-21 06:12:05.375 111 12535.38 139.40 54604.65 88888.00 2015-04-21 06:12:05.500 111 12535.33 139.38 54604.68 88888.00 2015-04-21 06:12:05.625 111 12535.30 139.32 54604.65 88888.00 2015-04-21 06:12:05.750 111 12535.30 139.30 54604.62 88888.00 2015-04-21 06:12:05.875 111 12535.33 139.28 54604.65 88888.00 2015-04-21 06:12:06.000 111 12535.23 139.22 54604.60 88888.00 2015-04-21 06:12:06.125 111 12535.17 139.20 54604.65 88888.00 2015-04-21 06:12:06.250 111 12535.17 139.22 54604.65 88888.00 2015-04-21 06:12:06.375 111 12535.15 139.18 54604.65 88888.00 2015-04-21 06:12:06.500 111 12535.08 139.12 54604.62 88888.00 2015-04-21 06:12:06.625 111 12535.02 139.15 54604.65 88888.00 2015-04-21 06:12:06.750 111 12535.05 139.12 54604.65 88888.00 2015-04-21 06:12:06.875 111 12534.98 139.07 54604.65 88888.00 2015-04-21 06:12:07.000 111 12534.95 139.07 54604.68 88888.00 2015-04-21 06:12:07.125 111 12534.95 139.05 54604.72 88888.00 2015-04-21 06:12:07.250 111 12534.90 139.00 54604.70 88888.00 2015-04-21 06:12:07.375 111 12534.83 138.97 54604.65 88888.00 2015-04-21 06:12:07.500 111 12534.73 138.95 54604.62 88888.00 2015-04-21 06:12:07.625 111 12534.70 138.90 54604.62 88888.00 2015-04-21 06:12:07.750 111 12534.73 138.85 54604.65 88888.00 2015-04-21 06:12:07.875 111 12534.75 138.85 54604.65 88888.00 2015-04-21 06:12:08.000 111 12534.65 138.80 54604.65 88888.00 2015-04-21 06:12:08.125 111 12534.50 138.75 54604.65 88888.00 2015-04-21 06:12:08.250 111 12534.38 138.70 54604.68 88888.00 2015-04-21 06:12:08.375 111 12534.35 138.70 54604.65 88888.00 2015-04-21 06:12:08.500 111 12534.38 138.65 54604.65 88888.00 2015-04-21 06:12:08.625 111 12534.33 138.62 54604.68 88888.00 2015-04-21 06:12:08.750 111 12534.23 138.57 54604.68 88888.00 2015-04-21 06:12:08.875 111 12534.15 138.53 54604.68 88888.00 2015-04-21 06:12:09.000 111 12534.15 138.47 54604.68 88888.00 2015-04-21 06:12:09.125 111 12534.08 138.45 54604.65 88888.00 2015-04-21 06:12:09.250 111 12534.02 138.40 54604.70 88888.00 2015-04-21 06:12:09.375 111 12533.98 138.40 54604.70 88888.00 2015-04-21 06:12:09.500 111 12533.92 138.38 54604.68 88888.00 2015-04-21 06:12:09.625 111 12533.90 138.35 54604.68 88888.00 2015-04-21 06:12:09.750 111 12533.83 138.30 54604.70 88888.00 2015-04-21 06:12:09.875 111 12533.85 138.22 54604.70 88888.00 2015-04-21 06:12:10.000 111 12533.77 138.18 54604.65 88888.00 2015-04-21 06:12:10.125 111 12533.67 138.12 54604.65 88888.00 2015-04-21 06:12:10.250 111 12533.65 138.07 54604.70 88888.00 2015-04-21 06:12:10.375 111 12533.62 138.07 54604.70 88888.00 2015-04-21 06:12:10.500 111 12533.55 138.05 54604.68 88888.00 2015-04-21 06:12:10.625 111 12533.48 137.97 54604.65 88888.00 2015-04-21 06:12:10.750 111 12533.45 137.95 54604.68 88888.00 2015-04-21 06:12:10.875 111 12533.40 137.93 54604.68 88888.00 2015-04-21 06:12:11.000 111 12533.27 137.88 54604.65 88888.00 2015-04-21 06:12:11.125 111 12533.20 137.82 54604.68 88888.00 2015-04-21 06:12:11.250 111 12533.10 137.78 54604.72 88888.00 2015-04-21 06:12:11.375 111 12533.20 137.78 54604.75 88888.00 2015-04-21 06:12:11.500 111 12533.15 137.70 54604.72 88888.00 2015-04-21 06:12:11.625 111 12533.05 137.68 54604.68 88888.00 2015-04-21 06:12:11.750 111 12533.00 137.65 54604.68 88888.00 2015-04-21 06:12:11.875 111 12532.98 137.62 54604.70 88888.00 2015-04-21 06:12:12.000 111 12532.98 137.60 54604.70 88888.00 2015-04-21 06:12:12.125 111 12532.92 137.57 54604.70 88888.00 2015-04-21 06:12:12.250 111 12532.83 137.53 54604.70 88888.00 2015-04-21 06:12:12.375 111 12532.77 137.50 54604.70 88888.00 2015-04-21 06:12:12.500 111 12532.73 137.45 54604.70 88888.00 2015-04-21 06:12:12.625 111 12532.75 137.43 54604.72 88888.00 2015-04-21 06:12:12.750 111 12532.75 137.40 54604.75 88888.00 2015-04-21 06:12:12.875 111 12532.73 137.32 54604.70 88888.00 2015-04-21 06:12:13.000 111 12532.70 137.32 54604.68 88888.00 2015-04-21 06:12:13.125 111 12532.65 137.30 54604.72 88888.00 2015-04-21 06:12:13.250 111 12532.58 137.22 54604.72 88888.00 2015-04-21 06:12:13.375 111 12532.58 137.22 54604.72 88888.00 2015-04-21 06:12:13.500 111 12532.55 137.18 54604.70 88888.00 2015-04-21 06:12:13.625 111 12532.52 137.15 54604.70 88888.00 2015-04-21 06:12:13.750 111 12532.50 137.15 54604.70 88888.00 2015-04-21 06:12:13.875 111 12532.50 137.12 54604.72 88888.00 2015-04-21 06:12:14.000 111 12532.45 137.07 54604.72 88888.00 2015-04-21 06:12:14.125 111 12532.35 137.00 54604.72 88888.00 2015-04-21 06:12:14.250 111 12532.27 136.95 54604.70 88888.00 2015-04-21 06:12:14.375 111 12532.30 136.93 54604.70 88888.00 2015-04-21 06:12:14.500 111 12532.25 136.90 54604.70 88888.00 2015-04-21 06:12:14.625 111 12532.20 136.90 54604.72 88888.00 2015-04-21 06:12:14.750 111 12532.12 136.88 54604.75 88888.00 2015-04-21 06:12:14.875 111 12532.08 136.85 54604.75 88888.00 2015-04-21 06:12:15.000 111 12532.02 136.80 54604.72 88888.00 2015-04-21 06:12:15.125 111 12531.98 136.80 54604.75 88888.00 2015-04-21 06:12:15.250 111 12531.92 136.75 54604.78 88888.00 2015-04-21 06:12:15.375 111 12531.90 136.72 54604.75 88888.00 2015-04-21 06:12:15.500 111 12531.75 136.72 54604.72 88888.00 2015-04-21 06:12:15.625 111 12531.73 136.72 54604.75 88888.00 2015-04-21 06:12:15.750 111 12531.75 136.68 54604.75 88888.00 2015-04-21 06:12:15.875 111 12531.67 136.65 54604.72 88888.00 2015-04-21 06:12:16.000 111 12531.60 136.60 54604.72 88888.00 2015-04-21 06:12:16.125 111 12531.58 136.57 54604.75 88888.00 2015-04-21 06:12:16.250 111 12531.58 136.55 54604.72 88888.00 2015-04-21 06:12:16.375 111 12531.52 136.55 54604.75 88888.00 2015-04-21 06:12:16.500 111 12531.42 136.53 54604.72 88888.00 2015-04-21 06:12:16.625 111 12531.40 136.45 54604.75 88888.00 2015-04-21 06:12:16.750 111 12531.42 136.40 54604.78 88888.00 2015-04-21 06:12:16.875 111 12531.35 136.40 54604.75 88888.00 2015-04-21 06:12:17.000 111 12531.23 136.38 54604.75 88888.00 2015-04-21 06:12:17.125 111 12531.17 136.32 54604.75 88888.00 2015-04-21 06:12:17.250 111 12531.08 136.28 54604.78 88888.00 2015-04-21 06:12:17.375 111 12531.10 136.25 54604.75 88888.00 2015-04-21 06:12:17.500 111 12531.12 136.22 54604.75 88888.00 2015-04-21 06:12:17.625 111 12531.08 136.22 54604.75 88888.00 2015-04-21 06:12:17.750 111 12531.00 136.20 54604.78 88888.00 2015-04-21 06:12:17.875 111 12530.98 136.15 54604.78 88888.00 2015-04-21 06:12:18.000 111 12530.88 136.12 54604.75 88888.00 2015-04-21 06:12:18.125 111 12530.77 136.07 54604.75 88888.00 2015-04-21 06:12:18.250 111 12530.73 136.03 54604.78 88888.00 2015-04-21 06:12:18.375 111 12530.73 136.03 54604.78 88888.00 2015-04-21 06:12:18.500 111 12530.67 136.00 54604.78 88888.00 2015-04-21 06:12:18.625 111 12530.58 135.97 54604.78 88888.00 2015-04-21 06:12:18.750 111 12530.55 135.93 54604.78 88888.00 2015-04-21 06:12:18.875 111 12530.58 135.90 54604.78 88888.00 2015-04-21 06:12:19.000 111 12530.52 135.88 54604.78 88888.00 2015-04-21 06:12:19.125 111 12530.42 135.82 54604.75 88888.00 2015-04-21 06:12:19.250 111 12530.33 135.80 54604.78 88888.00 2015-04-21 06:12:19.375 111 12530.27 135.80 54604.78 88888.00 2015-04-21 06:12:19.500 111 12530.20 135.78 54604.78 88888.00 2015-04-21 06:12:19.625 111 12530.20 135.72 54604.78 88888.00 2015-04-21 06:12:19.750 111 12530.12 135.65 54604.78 88888.00 2015-04-21 06:12:19.875 111 12530.00 135.65 54604.80 88888.00 2015-04-21 06:12:20.000 111 12529.98 135.65 54604.80 88888.00 2015-04-21 06:12:20.125 111 12529.98 135.68 54604.82 88888.00 2015-04-21 06:12:20.250 111 12529.95 135.65 54604.82 88888.00 2015-04-21 06:12:20.375 111 12529.92 135.60 54604.82 88888.00 2015-04-21 06:12:20.500 111 12529.80 135.60 54604.80 88888.00 2015-04-21 06:12:20.625 111 12529.75 135.55 54604.82 88888.00 2015-04-21 06:12:20.750 111 12529.67 135.47 54604.80 88888.00 2015-04-21 06:12:20.875 111 12529.62 135.50 54604.82 88888.00 2015-04-21 06:12:21.000 111 12529.58 135.47 54604.82 88888.00 2015-04-21 06:12:21.125 111 12529.42 135.47 54604.82 88888.00 2015-04-21 06:12:21.250 111 12529.35 135.40 54604.82 88888.00 2015-04-21 06:12:21.375 111 12529.35 135.38 54604.82 88888.00 2015-04-21 06:12:21.500 111 12529.33 135.38 54604.80 88888.00 2015-04-21 06:12:21.625 111 12529.27 135.38 54604.82 88888.00 2015-04-21 06:12:21.750 111 12529.25 135.35 54604.82 88888.00 2015-04-21 06:12:21.875 111 12529.15 135.32 54604.82 88888.00 2015-04-21 06:12:22.000 111 12529.08 135.30 54604.85 88888.00 2015-04-21 06:12:22.125 111 12529.00 135.28 54604.85 88888.00 2015-04-21 06:12:22.250 111 12528.95 135.25 54604.82 88888.00 2015-04-21 06:12:22.375 111 12528.85 135.20 54604.80 88888.00 2015-04-21 06:12:22.500 111 12528.75 135.22 54604.80 88888.00 2015-04-21 06:12:22.625 111 12528.80 135.25 54604.85 88888.00 2015-04-21 06:12:22.750 111 12528.75 135.25 54604.88 88888.00 2015-04-21 06:12:22.875 111 12528.62 135.25 54604.88 88888.00 2015-04-21 06:12:23.000 111 12528.58 135.22 54604.85 88888.00 2015-04-21 06:12:23.125 111 12528.55 135.18 54604.85 88888.00 2015-04-21 06:12:23.250 111 12528.48 135.15 54604.88 88888.00 2015-04-21 06:12:23.375 111 12528.48 135.18 54604.88 88888.00 2015-04-21 06:12:23.500 111 12528.40 135.18 54604.90 88888.00 2015-04-21 06:12:23.625 111 12528.42 135.18 54604.90 88888.00 2015-04-21 06:12:23.750 111 12528.30 135.15 54604.90 88888.00 2015-04-21 06:12:23.875 111 12528.23 135.12 54604.88 88888.00 2015-04-21 06:12:24.000 111 12528.15 135.12 54604.88 88888.00 2015-04-21 06:12:24.125 111 12528.10 135.12 54604.93 88888.00 2015-04-21 06:12:24.250 111 12528.02 135.10 54604.93 88888.00 2015-04-21 06:12:24.375 111 12528.02 135.07 54604.93 88888.00 2015-04-21 06:12:24.500 111 12527.98 135.07 54604.95 88888.00 2015-04-21 06:12:24.625 111 12527.92 135.05 54604.95 88888.00 2015-04-21 06:12:24.750 111 12527.90 135.05 54604.93 88888.00 2015-04-21 06:12:24.875 111 12527.83 135.03 54604.93 88888.00 2015-04-21 06:12:25.000 111 12527.75 134.97 54604.95 88888.00 2015-04-21 06:12:25.125 111 12527.75 134.95 54604.93 88888.00 2015-04-21 06:12:25.250 111 12527.67 134.95 54604.93 88888.00 2015-04-21 06:12:25.375 111 12527.65 134.95 54604.95 88888.00 2015-04-21 06:12:25.500 111 12527.62 134.95 54604.97 88888.00 2015-04-21 06:12:25.625 111 12527.58 134.95 54605.00 88888.00 2015-04-21 06:12:25.750 111 12527.52 134.95 54605.00 88888.00 2015-04-21 06:12:25.875 111 12527.48 134.93 54605.00 88888.00 2015-04-21 06:12:26.000 111 12527.40 134.85 54605.00 88888.00 2015-04-21 06:12:26.125 111 12527.38 134.82 54604.97 88888.00 2015-04-21 06:12:26.250 111 12527.40 134.82 54604.97 88888.00 2015-04-21 06:12:26.375 111 12527.38 134.80 54605.00 88888.00 2015-04-21 06:12:26.500 111 12527.25 134.80 54605.03 88888.00 2015-04-21 06:12:26.625 111 12527.20 134.78 54605.03 88888.00 2015-04-21 06:12:26.750 111 12527.15 134.75 54605.03 88888.00 2015-04-21 06:12:26.875 111 12527.10 134.75 54605.03 88888.00 2015-04-21 06:12:27.000 111 12527.12 134.72 54605.00 88888.00 2015-04-21 06:12:27.125 111 12527.10 134.68 54605.05 88888.00 2015-04-21 06:12:27.250 111 12527.05 134.68 54605.07 88888.00 2015-04-21 06:12:27.375 111 12527.05 134.70 54605.05 88888.00 2015-04-21 06:12:27.500 111 12526.98 134.65 54605.05 88888.00 2015-04-21 06:12:27.625 111 12526.92 134.65 54605.05 88888.00 2015-04-21 06:12:27.750 111 12526.85 134.65 54605.07 88888.00 2015-04-21 06:12:27.875 111 12526.83 134.65 54605.10 88888.00 2015-04-21 06:12:28.000 111 12526.83 134.62 54605.10 88888.00 2015-04-21 06:12:28.125 111 12526.83 134.60 54605.10 88888.00 2015-04-21 06:12:28.250 111 12526.70 134.60 54605.12 88888.00 2015-04-21 06:12:28.375 111 12526.65 134.57 54605.12 88888.00 2015-04-21 06:12:28.500 111 12526.62 134.55 54605.12 88888.00 2015-04-21 06:12:28.625 111 12526.62 134.53 54605.12 88888.00 2015-04-21 06:12:28.750 111 12526.52 134.50 54605.07 88888.00 2015-04-21 06:12:28.875 111 12526.50 134.50 54605.10 88888.00 2015-04-21 06:12:29.000 111 12526.52 134.50 54605.12 88888.00 2015-04-21 06:12:29.125 111 12526.50 134.47 54605.12 88888.00 2015-04-21 06:12:29.250 111 12526.42 134.43 54605.12 88888.00 2015-04-21 06:12:29.375 111 12526.40 134.43 54605.15 88888.00 2015-04-21 06:12:29.500 111 12526.38 134.43 54605.20 88888.00 2015-04-21 06:12:29.625 111 12526.27 134.43 54605.18 88888.00 2015-04-21 06:12:29.750 111 12526.17 134.40 54605.15 88888.00 2015-04-21 06:12:29.875 111 12526.10 134.43 54605.20 88888.00 2015-04-21 06:12:30.000 111 12526.08 134.38 54605.20 88888.00 2015-04-21 06:12:30.125 111 12526.05 134.32 54605.22 88888.00 2015-04-21 06:12:30.250 111 12526.02 134.28 54605.22 88888.00 2015-04-21 06:12:30.375 111 12526.00 134.30 54605.22 88888.00 2015-04-21 06:12:30.500 111 12525.95 134.28 54605.25 88888.00 2015-04-21 06:12:30.625 111 12525.85 134.25 54605.22 88888.00 2015-04-21 06:12:30.750 111 12525.80 134.22 54605.22 88888.00 2015-04-21 06:12:30.875 111 12525.77 134.20 54605.28 88888.00 2015-04-21 06:12:31.000 111 12525.77 134.18 54605.28 88888.00 2015-04-21 06:12:31.125 111 12525.77 134.18 54605.30 88888.00 2015-04-21 06:12:31.250 111 12525.73 134.12 54605.32 88888.00 2015-04-21 06:12:31.375 111 12525.65 134.12 54605.32 88888.00 2015-04-21 06:12:31.500 111 12525.60 134.12 54605.35 88888.00 2015-04-21 06:12:31.625 111 12525.58 134.10 54605.32 88888.00 2015-04-21 06:12:31.750 111 12525.55 134.10 54605.32 88888.00 2015-04-21 06:12:31.875 111 12525.48 134.05 54605.32 88888.00 2015-04-21 06:12:32.000 111 12525.40 134.00 54605.32 88888.00 2015-04-21 06:12:32.125 111 12525.42 133.97 54605.35 88888.00 2015-04-21 06:12:32.250 111 12525.42 133.93 54605.38 88888.00 2015-04-21 06:12:32.375 111 12525.38 133.93 54605.38 88888.00 2015-04-21 06:12:32.500 111 12525.27 133.88 54605.40 88888.00 2015-04-21 06:12:32.625 111 12525.23 133.88 54605.38 88888.00 2015-04-21 06:12:32.750 111 12525.23 133.82 54605.38 88888.00 2015-04-21 06:12:32.875 111 12525.15 133.80 54605.40 88888.00 2015-04-21 06:12:33.000 111 12525.12 133.80 54605.43 88888.00 2015-04-21 06:12:33.125 111 12525.08 133.78 54605.47 88888.00 2015-04-21 06:12:33.250 111 12524.98 133.78 54605.47 88888.00 2015-04-21 06:12:33.375 111 12524.92 133.75 54605.47 88888.00 2015-04-21 06:12:33.500 111 12524.88 133.68 54605.47 88888.00 2015-04-21 06:12:33.625 111 12524.88 133.65 54605.47 88888.00 2015-04-21 06:12:33.750 111 12524.85 133.65 54605.50 88888.00 2015-04-21 06:12:33.875 111 12524.75 133.62 54605.50 88888.00 2015-04-21 06:12:34.000 111 12524.77 133.62 54605.53 88888.00 2015-04-21 06:12:34.125 111 12524.75 133.57 54605.55 88888.00 2015-04-21 06:12:34.250 111 12524.60 133.50 54605.55 88888.00 2015-04-21 06:12:34.375 111 12524.52 133.53 54605.57 88888.00 2015-04-21 06:12:34.500 111 12524.50 133.50 54605.60 88888.00 2015-04-21 06:12:34.625 111 12524.45 133.45 54605.62 88888.00 2015-04-21 06:12:34.750 111 12524.45 133.43 54605.62 88888.00 2015-04-21 06:12:34.875 111 12524.40 133.38 54605.60 88888.00 2015-04-21 06:12:35.000 111 12524.33 133.35 54605.62 88888.00 2015-04-21 06:12:35.125 111 12524.25 133.32 54605.65 88888.00 2015-04-21 06:12:35.250 111 12524.15 133.30 54605.70 88888.00 2015-04-21 06:12:35.375 111 12524.10 133.30 54605.65 88888.00 2015-04-21 06:12:35.500 111 12524.05 133.25 54605.68 88888.00 2015-04-21 06:12:35.625 111 12524.02 133.20 54605.68 88888.00 2015-04-21 06:12:35.750 111 12524.00 133.18 54605.70 88888.00 2015-04-21 06:12:35.875 111 12523.95 133.18 54605.70 88888.00 2015-04-21 06:12:36.000 111 12523.90 133.15 54605.72 88888.00 2015-04-21 06:12:36.125 111 12523.85 133.10 54605.72 88888.00 2015-04-21 06:12:36.250 111 12523.73 133.10 54605.78 88888.00 2015-04-21 06:12:36.375 111 12523.77 133.07 54605.80 88888.00 2015-04-21 06:12:36.500 111 12523.80 133.05 54605.80 88888.00 2015-04-21 06:12:36.625 111 12523.77 133.03 54605.78 88888.00 2015-04-21 06:12:36.750 111 12523.67 132.97 54605.82 88888.00 2015-04-21 06:12:36.875 111 12523.60 133.00 54605.82 88888.00 2015-04-21 06:12:37.000 111 12523.52 132.97 54605.85 88888.00 2015-04-21 06:12:37.125 111 12523.45 132.93 54605.90 88888.00 2015-04-21 06:12:37.250 111 12523.35 132.90 54605.90 88888.00 2015-04-21 06:12:37.375 111 12523.35 132.90 54605.93 88888.00 2015-04-21 06:12:37.500 111 12523.30 132.90 54605.95 88888.00 2015-04-21 06:12:37.625 111 12523.25 132.88 54605.97 88888.00 2015-04-21 06:12:37.750 111 12523.23 132.88 54605.97 88888.00 2015-04-21 06:12:37.875 111 12523.17 132.88 54606.00 88888.00 2015-04-21 06:12:38.000 111 12523.10 132.85 54605.97 88888.00 2015-04-21 06:12:38.125 111 12523.08 132.85 54606.00 88888.00 2015-04-21 06:12:38.250 111 12522.95 132.82 54606.05 88888.00 2015-04-21 06:12:38.375 111 12522.92 132.78 54606.05 88888.00 2015-04-21 06:12:38.500 111 12522.88 132.78 54606.07 88888.00 2015-04-21 06:12:38.625 111 12522.83 132.78 54606.07 88888.00 2015-04-21 06:12:38.750 111 12522.77 132.78 54606.10 88888.00 2015-04-21 06:12:38.875 111 12522.77 132.75 54606.10 88888.00 2015-04-21 06:12:39.000 111 12522.77 132.70 54606.07 88888.00 2015-04-21 06:12:39.125 111 12522.70 132.70 54606.12 88888.00 2015-04-21 06:12:39.250 111 12522.58 132.68 54606.15 88888.00 2015-04-21 06:12:39.375 111 12522.52 132.68 54606.15 88888.00 2015-04-21 06:12:39.500 111 12522.48 132.70 54606.20 88888.00 2015-04-21 06:12:39.625 111 12522.40 132.68 54606.20 88888.00 2015-04-21 06:12:39.750 111 12522.35 132.68 54606.22 88888.00 2015-04-21 06:12:39.875 111 12522.33 132.68 54606.20 88888.00 2015-04-21 06:12:40.000 111 12522.27 132.65 54606.22 88888.00 2015-04-21 06:12:40.125 111 12522.25 132.62 54606.25 88888.00 2015-04-21 06:12:40.250 111 12522.15 132.57 54606.32 88888.00 2015-04-21 06:12:40.375 111 12522.02 132.55 54606.30 88888.00 2015-04-21 06:12:40.500 111 12521.90 132.53 54606.30 88888.00 2015-04-21 06:12:40.625 111 12521.88 132.55 54606.28 88888.00 2015-04-21 06:12:40.750 111 12521.88 132.47 54606.30 88888.00 2015-04-21 06:12:40.875 111 12521.80 132.45 54606.32 88888.00 2015-04-21 06:12:41.000 111 12521.73 132.47 54606.35 88888.00 2015-04-21 06:12:41.125 111 12521.73 132.45 54606.35 88888.00 2015-04-21 06:12:41.250 111 12521.70 132.43 54606.38 88888.00 2015-04-21 06:12:41.375 111 12521.62 132.43 54606.38 88888.00 2015-04-21 06:12:41.500 111 12521.55 132.43 54606.38 88888.00 2015-04-21 06:12:41.625 111 12521.50 132.43 54606.43 88888.00 2015-04-21 06:12:41.750 111 12521.52 132.45 54606.43 88888.00 2015-04-21 06:12:41.875 111 12521.40 132.43 54606.45 88888.00 2015-04-21 06:12:42.000 111 12521.25 132.40 54606.45 88888.00 2015-04-21 06:12:42.125 111 12521.30 132.40 54606.47 88888.00 2015-04-21 06:12:42.250 111 12521.27 132.38 54606.50 88888.00 2015-04-21 06:12:42.375 111 12521.23 132.38 54606.50 88888.00 2015-04-21 06:12:42.500 111 12521.12 132.40 54606.50 88888.00 2015-04-21 06:12:42.625 111 12521.00 132.38 54606.53 88888.00 2015-04-21 06:12:42.750 111 12521.00 132.32 54606.53 88888.00 2015-04-21 06:12:42.875 111 12520.98 132.32 54606.57 88888.00 2015-04-21 06:12:43.000 111 12520.95 132.32 54606.60 88888.00 2015-04-21 06:12:43.125 111 12520.92 132.32 54606.62 88888.00 2015-04-21 06:12:43.250 111 12520.83 132.28 54606.62 88888.00 2015-04-21 06:12:43.375 111 12520.83 132.25 54606.62 88888.00 2015-04-21 06:12:43.500 111 12520.85 132.28 54606.65 88888.00 2015-04-21 06:12:43.625 111 12520.80 132.28 54606.65 88888.00 2015-04-21 06:12:43.750 111 12520.73 132.28 54606.68 88888.00 2015-04-21 06:12:43.875 111 12520.67 132.25 54606.70 88888.00 2015-04-21 06:12:44.000 111 12520.60 132.22 54606.70 88888.00 2015-04-21 06:12:44.125 111 12520.52 132.22 54606.72 88888.00 2015-04-21 06:12:44.250 111 12520.50 132.22 54606.75 88888.00 2015-04-21 06:12:44.375 111 12520.50 132.22 54606.75 88888.00 2015-04-21 06:12:44.500 111 12520.45 132.20 54606.80 88888.00 2015-04-21 06:12:44.625 111 12520.48 132.22 54606.80 88888.00 2015-04-21 06:12:44.750 111 12520.35 132.22 54606.82 88888.00 2015-04-21 06:12:44.875 111 12520.25 132.18 54606.85 88888.00 2015-04-21 06:12:45.000 111 12520.27 132.18 54606.85 88888.00 2015-04-21 06:12:45.125 111 12520.25 132.18 54606.88 88888.00 2015-04-21 06:12:45.250 111 12520.12 132.15 54606.90 88888.00 2015-04-21 06:12:45.375 111 12520.08 132.18 54606.90 88888.00 2015-04-21 06:12:45.500 111 12520.00 132.15 54606.93 88888.00 2015-04-21 06:12:45.625 111 12519.90 132.20 54606.95 88888.00 2015-04-21 06:12:45.750 111 12519.83 132.15 54606.95 88888.00 2015-04-21 06:12:45.875 111 12519.77 132.12 54606.95 88888.00 2015-04-21 06:12:46.000 111 12519.83 132.15 54606.95 88888.00 2015-04-21 06:12:46.125 111 12519.80 132.18 54606.97 88888.00 2015-04-21 06:12:46.250 111 12519.75 132.12 54607.00 88888.00 2015-04-21 06:12:46.375 111 12519.73 132.15 54607.00 88888.00 2015-04-21 06:12:46.500 111 12519.70 132.18 54607.03 88888.00 2015-04-21 06:12:46.625 111 12519.62 132.18 54607.03 88888.00 2015-04-21 06:12:46.750 111 12519.58 132.18 54607.03 88888.00 2015-04-21 06:12:46.875 111 12519.55 132.15 54607.05 88888.00 2015-04-21 06:12:47.000 111 12519.55 132.15 54607.07 88888.00 2015-04-21 06:12:47.125 111 12519.50 132.20 54607.12 88888.00 2015-04-21 06:12:47.250 111 12519.40 132.20 54607.15 88888.00 2015-04-21 06:12:47.375 111 12519.35 132.22 54607.15 88888.00 2015-04-21 06:12:47.500 111 12519.35 132.20 54607.12 88888.00 2015-04-21 06:12:47.625 111 12519.35 132.18 54607.18 88888.00 2015-04-21 06:12:47.750 111 12519.40 132.20 54607.18 88888.00 2015-04-21 06:12:47.875 111 12519.35 132.22 54607.20 88888.00 2015-04-21 06:12:48.000 111 12519.30 132.25 54607.20 88888.00 2015-04-21 06:12:48.125 111 12519.25 132.22 54607.22 88888.00 2015-04-21 06:12:48.250 111 12519.20 132.20 54607.22 88888.00 2015-04-21 06:12:48.375 111 12519.17 132.20 54607.25 88888.00 2015-04-21 06:12:48.500 111 12519.10 132.22 54607.28 88888.00 2015-04-21 06:12:48.625 111 12519.08 132.20 54607.25 88888.00 2015-04-21 06:12:48.750 111 12519.08 132.20 54607.28 88888.00 2015-04-21 06:12:48.875 111 12519.05 132.22 54607.35 88888.00 2015-04-21 06:12:49.000 111 12519.00 132.22 54607.38 88888.00 2015-04-21 06:12:49.125 111 12518.92 132.25 54607.40 88888.00 2015-04-21 06:12:49.250 111 12518.90 132.22 54607.43 88888.00 2015-04-21 06:12:49.375 111 12518.90 132.22 54607.40 88888.00 2015-04-21 06:12:49.500 111 12518.88 132.18 54607.40 88888.00 2015-04-21 06:12:49.625 111 12518.85 132.15 54607.43 88888.00 2015-04-21 06:12:49.750 111 12518.75 132.15 54607.47 88888.00 2015-04-21 06:12:49.875 111 12518.62 132.15 54607.53 88888.00 2015-04-21 06:12:50.000 111 12518.62 132.15 54607.53 88888.00 2015-04-21 06:12:50.125 111 12518.52 132.12 54607.55 88888.00 2015-04-21 06:12:50.250 111 12518.48 132.12 54607.60 88888.00 2015-04-21 06:12:50.375 111 12518.45 132.20 54607.62 88888.00 2015-04-21 06:12:50.500 111 12518.45 132.20 54607.65 88888.00 2015-04-21 06:12:50.625 111 12518.42 132.15 54607.65 88888.00 2015-04-21 06:12:50.750 111 12518.42 132.12 54607.68 88888.00 2015-04-21 06:12:50.875 111 12518.40 132.10 54607.70 88888.00 2015-04-21 06:12:51.000 111 12518.38 132.12 54607.72 88888.00 2015-04-21 06:12:51.125 111 12518.25 132.12 54607.72 88888.00 2015-04-21 06:12:51.250 111 12518.10 132.10 54607.72 88888.00 2015-04-21 06:12:51.375 111 12518.15 132.12 54607.75 88888.00 2015-04-21 06:12:51.500 111 12518.17 132.15 54607.80 88888.00 2015-04-21 06:12:51.625 111 12518.05 132.12 54607.82 88888.00 2015-04-21 06:12:51.750 111 12518.00 132.12 54607.85 88888.00 2015-04-21 06:12:51.875 111 12518.00 132.12 54607.85 88888.00 2015-04-21 06:12:52.000 111 12517.98 132.15 54607.88 88888.00 2015-04-21 06:12:52.125 111 12517.88 132.18 54607.90 88888.00 2015-04-21 06:12:52.250 111 12517.75 132.15 54607.95 88888.00 2015-04-21 06:12:52.375 111 12517.75 132.12 54607.95 88888.00 2015-04-21 06:12:52.500 111 12517.73 132.12 54607.97 88888.00 2015-04-21 06:12:52.625 111 12517.70 132.15 54608.00 88888.00 2015-04-21 06:12:52.750 111 12517.70 132.15 54608.00 88888.00 2015-04-21 06:12:52.875 111 12517.62 132.12 54608.00 88888.00 2015-04-21 06:12:53.000 111 12517.58 132.12 54608.03 88888.00 2015-04-21 06:12:53.125 111 12517.52 132.15 54608.07 88888.00 2015-04-21 06:12:53.250 111 12517.45 132.15 54608.15 88888.00 2015-04-21 06:12:53.375 111 12517.45 132.12 54608.12 88888.00 2015-04-21 06:12:53.500 111 12517.38 132.12 54608.12 88888.00 2015-04-21 06:12:53.625 111 12517.30 132.15 54608.18 88888.00 2015-04-21 06:12:53.750 111 12517.23 132.15 54608.18 88888.00 2015-04-21 06:12:53.875 111 12517.12 132.18 54608.22 88888.00 2015-04-21 06:12:54.000 111 12517.10 132.18 54608.25 88888.00 2015-04-21 06:12:54.125 111 12517.10 132.15 54608.25 88888.00 2015-04-21 06:12:54.250 111 12516.98 132.12 54608.30 88888.00 2015-04-21 06:12:54.375 111 12516.92 132.18 54608.32 88888.00 2015-04-21 06:12:54.500 111 12516.88 132.20 54608.35 88888.00 2015-04-21 06:12:54.625 111 12516.85 132.18 54608.40 88888.00 2015-04-21 06:12:54.750 111 12516.83 132.20 54608.43 88888.00 2015-04-21 06:12:54.875 111 12516.80 132.20 54608.45 88888.00 2015-04-21 06:12:55.000 111 12516.73 132.18 54608.45 88888.00 2015-04-21 06:12:55.125 111 12516.65 132.18 54608.47 88888.00 2015-04-21 06:12:55.250 111 12516.58 132.15 54608.53 88888.00 2015-04-21 06:12:55.375 111 12516.52 132.18 54608.55 88888.00 2015-04-21 06:12:55.500 111 12516.50 132.22 54608.60 88888.00 2015-04-21 06:12:55.625 111 12516.45 132.20 54608.62 88888.00 2015-04-21 06:12:55.750 111 12516.42 132.20 54608.65 88888.00 2015-04-21 06:12:55.875 111 12516.38 132.20 54608.65 88888.00 2015-04-21 06:12:56.000 111 12516.35 132.22 54608.65 88888.00 2015-04-21 06:12:56.125 111 12516.25 132.22 54608.68 88888.00 2015-04-21 06:12:56.250 111 12516.10 132.20 54608.72 88888.00 2015-04-21 06:12:56.375 111 12516.08 132.20 54608.72 88888.00 2015-04-21 06:12:56.500 111 12516.00 132.20 54608.75 88888.00 2015-04-21 06:12:56.625 111 12516.00 132.22 54608.80 88888.00 2015-04-21 06:12:56.750 111 12516.00 132.28 54608.82 88888.00 2015-04-21 06:12:56.875 111 12515.95 132.25 54608.85 88888.00 2015-04-21 06:12:57.000 111 12515.85 132.22 54608.88 88888.00 2015-04-21 06:12:57.125 111 12515.83 132.22 54608.90 88888.00 2015-04-21 06:12:57.250 111 12515.75 132.20 54608.95 88888.00 2015-04-21 06:12:57.375 111 12515.73 132.22 54608.97 88888.00 2015-04-21 06:12:57.500 111 12515.70 132.28 54609.00 88888.00 2015-04-21 06:12:57.625 111 12515.62 132.25 54609.03 88888.00 2015-04-21 06:12:57.750 111 12515.55 132.28 54609.03 88888.00 2015-04-21 06:12:57.875 111 12515.50 132.30 54609.05 88888.00 2015-04-21 06:12:58.000 111 12515.52 132.32 54609.10 88888.00 2015-04-21 06:12:58.125 111 12515.50 132.35 54609.12 88888.00 2015-04-21 06:12:58.250 111 12515.45 132.32 54609.18 88888.00 2015-04-21 06:12:58.375 111 12515.33 132.28 54609.20 88888.00 2015-04-21 06:12:58.500 111 12515.23 132.30 54609.22 88888.00 2015-04-21 06:12:58.625 111 12515.25 132.32 54609.28 88888.00 2015-04-21 06:12:58.750 111 12515.23 132.30 54609.28 88888.00 2015-04-21 06:12:58.875 111 12515.17 132.32 54609.30 88888.00 2015-04-21 06:12:59.000 111 12515.10 132.32 54609.35 88888.00 2015-04-21 06:12:59.125 111 12515.08 132.35 54609.38 88888.00 2015-04-21 06:12:59.250 111 12515.05 132.38 54609.43 88888.00 2015-04-21 06:12:59.375 111 12514.98 132.35 54609.43 88888.00 2015-04-21 06:12:59.500 111 12514.85 132.38 54609.47 88888.00 2015-04-21 06:12:59.625 111 12514.80 132.40 54609.47 88888.00 2015-04-21 06:12:59.750 111 12514.80 132.40 54609.50 88888.00 2015-04-21 06:12:59.875 111 12514.77 132.40 54609.53 88888.00 2015-04-21 06:13:00.000 111 12514.73 132.40 54609.55 88888.00 2015-04-21 06:13:00.125 111 12514.62 132.40 54609.57 88888.00 2015-04-21 06:13:00.250 111 12514.52 132.38 54609.57 88888.00 2015-04-21 06:13:00.375 111 12514.58 132.43 54609.60 88888.00 2015-04-21 06:13:00.500 111 12514.60 132.45 54609.65 88888.00 2015-04-21 06:13:00.625 111 12514.52 132.50 54609.68 88888.00 2015-04-21 06:13:00.750 111 12514.48 132.50 54609.68 88888.00 2015-04-21 06:13:00.875 111 12514.50 132.47 54609.72 88888.00 2015-04-21 06:13:01.000 111 12514.42 132.47 54609.70 88888.00 2015-04-21 06:13:01.125 111 12514.42 132.50 54609.75 88888.00 2015-04-21 06:13:01.250 111 12514.38 132.47 54609.80 88888.00 2015-04-21 06:13:01.375 111 12514.40 132.53 54609.80 88888.00 2015-04-21 06:13:01.500 111 12514.35 132.50 54609.82 88888.00 2015-04-21 06:13:01.625 111 12514.30 132.50 54609.88 88888.00 2015-04-21 06:13:01.750 111 12514.20 132.53 54609.90 88888.00 2015-04-21 06:13:01.875 111 12514.17 132.55 54609.93 88888.00 2015-04-21 06:13:02.000 111 12514.12 132.53 54609.95 88888.00 2015-04-21 06:13:02.125 111 12514.10 132.53 54609.97 88888.00 2015-04-21 06:13:02.250 111 12514.05 132.55 54610.00 88888.00 2015-04-21 06:13:02.375 111 12513.95 132.60 54610.00 88888.00 2015-04-21 06:13:02.500 111 12513.90 132.55 54610.05 88888.00 2015-04-21 06:13:02.625 111 12513.88 132.60 54610.07 88888.00 2015-04-21 06:13:02.750 111 12513.85 132.62 54610.12 88888.00 2015-04-21 06:13:02.875 111 12513.77 132.65 54610.15 88888.00 2015-04-21 06:13:03.000 111 12513.73 132.65 54610.18 88888.00 2015-04-21 06:13:03.125 111 12513.80 132.62 54610.20 88888.00 2015-04-21 06:13:03.250 111 12513.77 132.62 54610.25 88888.00 2015-04-21 06:13:03.375 111 12513.73 132.65 54610.25 88888.00 2015-04-21 06:13:03.500 111 12513.67 132.68 54610.28 88888.00 2015-04-21 06:13:03.625 111 12513.65 132.68 54610.30 88888.00 2015-04-21 06:13:03.750 111 12513.65 132.70 54610.30 88888.00 2015-04-21 06:13:03.875 111 12513.65 132.72 54610.35 88888.00 2015-04-21 06:13:04.000 111 12513.60 132.72 54610.35 88888.00 2015-04-21 06:13:04.125 111 12513.55 132.75 54610.40 88888.00 2015-04-21 06:13:04.250 111 12513.48 132.75 54610.43 88888.00 2015-04-21 06:13:04.375 111 12513.42 132.78 54610.43 88888.00 2015-04-21 06:13:04.500 111 12513.38 132.78 54610.45 88888.00 2015-04-21 06:13:04.625 111 12513.33 132.82 54610.45 88888.00 2015-04-21 06:13:04.750 111 12513.23 132.82 54610.47 88888.00 2015-04-21 06:13:04.875 111 12513.17 132.80 54610.47 88888.00 2015-04-21 06:13:05.000 111 12513.20 132.80 54610.53 88888.00 2015-04-21 06:13:05.125 111 12513.17 132.80 54610.60 88888.00 2015-04-21 06:13:05.250 111 12513.12 132.82 54610.62 88888.00 2015-04-21 06:13:05.375 111 12513.20 132.88 54610.62 88888.00 2015-04-21 06:13:05.500 111 12513.15 132.85 54610.65 88888.00 2015-04-21 06:13:05.625 111 12513.05 132.88 54610.68 88888.00 2015-04-21 06:13:05.750 111 12513.00 132.90 54610.72 88888.00 2015-04-21 06:13:05.875 111 12512.98 132.88 54610.75 88888.00 2015-04-21 06:13:06.000 111 12512.92 132.88 54610.78 88888.00 2015-04-21 06:13:06.125 111 12512.90 132.90 54610.82 88888.00 2015-04-21 06:13:06.250 111 12512.88 132.93 54610.85 88888.00 2015-04-21 06:13:06.375 111 12512.83 132.95 54610.85 88888.00 2015-04-21 06:13:06.500 111 12512.80 132.97 54610.88 88888.00 2015-04-21 06:13:06.625 111 12512.80 133.00 54610.88 88888.00 2015-04-21 06:13:06.750 111 12512.77 133.00 54610.90 88888.00 2015-04-21 06:13:06.875 111 12512.70 133.00 54610.95 88888.00 2015-04-21 06:13:07.000 111 12512.67 133.03 54610.97 88888.00 2015-04-21 06:13:07.125 111 12512.62 133.05 54611.03 88888.00 2015-04-21 06:13:07.250 111 12512.55 133.07 54611.05 88888.00 2015-04-21 06:13:07.375 111 12512.58 133.10 54611.07 88888.00 2015-04-21 06:13:07.500 111 12512.58 133.12 54611.10 88888.00 2015-04-21 06:13:07.625 111 12512.50 133.18 54611.15 88888.00 2015-04-21 06:13:07.750 111 12512.40 133.18 54611.18 88888.00 2015-04-21 06:13:07.875 111 12512.35 133.20 54611.18 88888.00 2015-04-21 06:13:08.000 111 12512.33 133.18 54611.18 88888.00 2015-04-21 06:13:08.125 111 12512.27 133.18 54611.20 88888.00 2015-04-21 06:13:08.250 111 12512.23 133.20 54611.25 88888.00 2015-04-21 06:13:08.375 111 12512.23 133.25 54611.28 88888.00 2015-04-21 06:13:08.500 111 12512.17 133.22 54611.32 88888.00 2015-04-21 06:13:08.625 111 12512.12 133.25 54611.35 88888.00 2015-04-21 06:13:08.750 111 12512.12 133.28 54611.38 88888.00 2015-04-21 06:13:08.875 111 12512.12 133.28 54611.38 88888.00 2015-04-21 06:13:09.000 111 12512.12 133.25 54611.43 88888.00 2015-04-21 06:13:09.125 111 12512.05 133.28 54611.45 88888.00 2015-04-21 06:13:09.250 111 12512.00 133.30 54611.50 88888.00 2015-04-21 06:13:09.375 111 12512.00 133.35 54611.53 88888.00 2015-04-21 06:13:09.500 111 12511.98 133.35 54611.53 88888.00 2015-04-21 06:13:09.625 111 12511.92 133.35 54611.55 88888.00 2015-04-21 06:13:09.750 111 12511.90 133.35 54611.57 88888.00 2015-04-21 06:13:09.875 111 12511.85 133.38 54611.60 88888.00 2015-04-21 06:13:10.000 111 12511.83 133.40 54611.65 88888.00 2015-04-21 06:13:10.125 111 12511.83 133.40 54611.70 88888.00 2015-04-21 06:13:10.250 111 12511.75 133.38 54611.72 88888.00 2015-04-21 06:13:10.375 111 12511.80 133.40 54611.75 88888.00 2015-04-21 06:13:10.500 111 12511.75 133.40 54611.80 88888.00 2015-04-21 06:13:10.625 111 12511.73 133.40 54611.82 88888.00 2015-04-21 06:13:10.750 111 12511.65 133.43 54611.88 88888.00 2015-04-21 06:13:10.875 111 12511.65 133.45 54611.88 88888.00 2015-04-21 06:13:11.000 111 12511.58 133.45 54611.90 88888.00 2015-04-21 06:13:11.125 111 12511.58 133.45 54611.95 88888.00 2015-04-21 06:13:11.250 111 12511.58 133.47 54611.97 88888.00 2015-04-21 06:13:11.375 111 12511.58 133.50 54612.00 88888.00 2015-04-21 06:13:11.500 111 12511.50 133.53 54612.05 88888.00 2015-04-21 06:13:11.625 111 12511.48 133.53 54612.05 88888.00 2015-04-21 06:13:11.750 111 12511.42 133.53 54612.07 88888.00 2015-04-21 06:13:11.875 111 12511.42 133.55 54612.12 88888.00 2015-04-21 06:13:12.000 111 12511.38 133.55 54612.12 88888.00 2015-04-21 06:13:12.125 111 12511.33 133.55 54612.15 88888.00 2015-04-21 06:13:12.250 111 12511.35 133.55 54612.20 88888.00 2015-04-21 06:13:12.375 111 12511.33 133.55 54612.22 88888.00 2015-04-21 06:13:12.500 111 12511.27 133.55 54612.25 88888.00 2015-04-21 06:13:12.625 111 12511.27 133.55 54612.30 88888.00 2015-04-21 06:13:12.750 111 12511.30 133.55 54612.35 88888.00 2015-04-21 06:13:12.875 111 12511.25 133.55 54612.32 88888.00 2015-04-21 06:13:13.000 111 12511.17 133.57 54612.35 88888.00 2015-04-21 06:13:13.125 111 12511.15 133.60 54612.38 88888.00 2015-04-21 06:13:13.250 111 12511.20 133.60 54612.43 88888.00 2015-04-21 06:13:13.375 111 12511.23 133.62 54612.43 88888.00 2015-04-21 06:13:13.500 111 12511.17 133.57 54612.45 88888.00 2015-04-21 06:13:13.625 111 12511.15 133.57 54612.50 88888.00 2015-04-21 06:13:13.750 111 12511.10 133.57 54612.53 88888.00 2015-04-21 06:13:13.875 111 12511.05 133.57 54612.53 88888.00 2015-04-21 06:13:14.000 111 12511.02 133.55 54612.57 88888.00 2015-04-21 06:13:14.125 111 12510.98 133.57 54612.62 88888.00 2015-04-21 06:13:14.250 111 12510.92 133.57 54612.70 88888.00 2015-04-21 06:13:14.375 111 12510.92 133.57 54612.72 88888.00 2015-04-21 06:13:14.500 111 12510.85 133.60 54612.72 88888.00 2015-04-21 06:13:14.625 111 12510.80 133.57 54612.75 88888.00 2015-04-21 06:13:14.750 111 12510.80 133.57 54612.75 88888.00 2015-04-21 06:13:14.875 111 12510.77 133.60 54612.78 88888.00 2015-04-21 06:13:15.000 111 12510.77 133.60 54612.82 88888.00 2015-04-21 06:13:15.125 111 12510.77 133.60 54612.85 88888.00 2015-04-21 06:13:15.250 111 12510.73 133.57 54612.85 88888.00 2015-04-21 06:13:15.375 111 12510.67 133.60 54612.90 88888.00 2015-04-21 06:13:15.500 111 12510.67 133.57 54612.95 88888.00 2015-04-21 06:13:15.625 111 12510.62 133.55 54612.95 88888.00 2015-04-21 06:13:15.750 111 12510.60 133.55 54612.97 88888.00 2015-04-21 06:13:15.875 111 12510.62 133.55 54613.00 88888.00 2015-04-21 06:13:16.000 111 12510.58 133.53 54613.05 88888.00 2015-04-21 06:13:16.125 111 12510.45 133.55 54613.07 88888.00 2015-04-21 06:13:16.250 111 12510.38 133.50 54613.12 88888.00 2015-04-21 06:13:16.375 111 12510.42 133.50 54613.12 88888.00 2015-04-21 06:13:16.500 111 12510.42 133.50 54613.15 88888.00 2015-04-21 06:13:16.625 111 12510.30 133.47 54613.18 88888.00 2015-04-21 06:13:16.750 111 12510.23 133.50 54613.20 88888.00 2015-04-21 06:13:16.875 111 12510.23 133.53 54613.25 88888.00 2015-04-21 06:13:17.000 111 12510.27 133.47 54613.28 88888.00 2015-04-21 06:13:17.125 111 12510.20 133.45 54613.30 88888.00 2015-04-21 06:13:17.250 111 12510.12 133.45 54613.38 88888.00 2015-04-21 06:13:17.375 111 12510.12 133.47 54613.40 88888.00 2015-04-21 06:13:17.500 111 12510.10 133.47 54613.40 88888.00 2015-04-21 06:13:17.625 111 12510.10 133.43 54613.43 88888.00 2015-04-21 06:13:17.750 111 12510.08 133.40 54613.45 88888.00 2015-04-21 06:13:17.875 111 12510.05 133.40 54613.47 88888.00 2015-04-21 06:13:18.000 111 12510.00 133.40 54613.47 88888.00 2015-04-21 06:13:18.125 111 12509.95 133.40 54613.53 88888.00 2015-04-21 06:13:18.250 111 12509.85 133.35 54613.55 88888.00 2015-04-21 06:13:18.375 111 12509.85 133.35 54613.57 88888.00 2015-04-21 06:13:18.500 111 12509.85 133.38 54613.62 88888.00 2015-04-21 06:13:18.625 111 12509.83 133.38 54613.65 88888.00 2015-04-21 06:13:18.750 111 12509.73 133.35 54613.68 88888.00 2015-04-21 06:13:18.875 111 12509.67 133.32 54613.68 88888.00 2015-04-21 06:13:19.000 111 12509.62 133.30 54613.70 88888.00 2015-04-21 06:13:19.125 111 12509.62 133.30 54613.75 88888.00 2015-04-21 06:13:19.250 111 12509.62 133.25 54613.80 88888.00 2015-04-21 06:13:19.375 111 12509.55 133.25 54613.80 88888.00 2015-04-21 06:13:19.500 111 12509.48 133.25 54613.82 88888.00 2015-04-21 06:13:19.625 111 12509.50 133.30 54613.88 88888.00 2015-04-21 06:13:19.750 111 12509.42 133.25 54613.95 88888.00 2015-04-21 06:13:19.875 111 12509.38 133.25 54613.97 88888.00 2015-04-21 06:13:20.000 111 12509.33 133.22 54614.00 88888.00 2015-04-21 06:13:20.125 111 12509.27 133.20 54614.05 88888.00 2015-04-21 06:13:20.250 111 12509.23 133.15 54614.07 88888.00 2015-04-21 06:13:20.375 111 12509.20 133.18 54614.10 88888.00 2015-04-21 06:13:20.500 111 12509.17 133.18 54614.10 88888.00 2015-04-21 06:13:20.625 111 12509.10 133.15 54614.15 88888.00 2015-04-21 06:13:20.750 111 12509.05 133.18 54614.18 88888.00 2015-04-21 06:13:20.875 111 12509.02 133.20 54614.25 88888.00 2015-04-21 06:13:21.000 111 12508.92 133.22 54614.28 88888.00 2015-04-21 06:13:21.125 111 12508.92 133.18 54614.32 88888.00 2015-04-21 06:13:21.250 111 12508.83 133.12 54614.32 88888.00 2015-04-21 06:13:21.375 111 12508.83 133.10 54614.35 88888.00 2015-04-21 06:13:21.500 111 12508.77 133.10 54614.35 88888.00 2015-04-21 06:13:21.625 111 12508.70 133.12 54614.43 88888.00 2015-04-21 06:13:21.750 111 12508.62 133.10 54614.47 88888.00 2015-04-21 06:13:21.875 111 12508.62 133.15 54614.47 88888.00 2015-04-21 06:13:22.000 111 12508.60 133.12 54614.50 88888.00 2015-04-21 06:13:22.125 111 12508.58 133.10 54614.53 88888.00 2015-04-21 06:13:22.250 111 12508.48 133.10 54614.57 88888.00 2015-04-21 06:13:22.375 111 12508.45 133.10 54614.60 88888.00 2015-04-21 06:13:22.500 111 12508.33 133.10 54614.65 88888.00 2015-04-21 06:13:22.625 111 12508.27 133.12 54614.68 88888.00 2015-04-21 06:13:22.750 111 12508.25 133.12 54614.75 88888.00 2015-04-21 06:13:22.875 111 12508.25 133.10 54614.78 88888.00 2015-04-21 06:13:23.000 111 12508.23 133.07 54614.80 88888.00 2015-04-21 06:13:23.125 111 12508.20 133.10 54614.85 88888.00 2015-04-21 06:13:23.250 111 12508.12 133.07 54614.88 88888.00 2015-04-21 06:13:23.375 111 12508.02 133.07 54614.90 88888.00 2015-04-21 06:13:23.500 111 12507.98 133.10 54614.93 88888.00 2015-04-21 06:13:23.625 111 12507.95 133.10 54614.97 88888.00 2015-04-21 06:13:23.750 111 12507.92 133.12 54615.03 88888.00 2015-04-21 06:13:23.875 111 12507.88 133.10 54615.07 88888.00 2015-04-21 06:13:24.000 111 12507.83 133.10 54615.07 88888.00 2015-04-21 06:13:24.125 111 12507.77 133.10 54615.12 88888.00 2015-04-21 06:13:24.250 111 12507.70 133.07 54615.18 88888.00 2015-04-21 06:13:24.375 111 12507.67 133.10 54615.20 88888.00 2015-04-21 06:13:24.500 111 12507.67 133.10 54615.25 88888.00 2015-04-21 06:13:24.625 111 12507.73 133.10 54615.30 88888.00 2015-04-21 06:13:24.750 111 12507.65 133.12 54615.32 88888.00 2015-04-21 06:13:24.875 111 12507.55 133.12 54615.38 88888.00 2015-04-21 06:13:25.000 111 12507.50 133.12 54615.40 88888.00 2015-04-21 06:13:25.125 111 12507.45 133.10 54615.45 88888.00 2015-04-21 06:13:25.250 111 12507.40 133.10 54615.53 88888.00 2015-04-21 06:13:25.375 111 12507.33 133.07 54615.55 88888.00 2015-04-21 06:13:25.500 111 12507.25 133.12 54615.57 88888.00 2015-04-21 06:13:25.625 111 12507.27 133.12 54615.62 88888.00 2015-04-21 06:13:25.750 111 12507.27 133.12 54615.65 88888.00 2015-04-21 06:13:25.875 111 12507.23 133.12 54615.68 88888.00 2015-04-21 06:13:26.000 111 12507.10 133.18 54615.70 88888.00 2015-04-21 06:13:26.125 111 12507.08 133.20 54615.75 88888.00 2015-04-21 06:13:26.250 111 12507.10 133.18 54615.75 88888.00 2015-04-21 06:13:26.375 111 12507.00 133.15 54615.75 88888.00 2015-04-21 06:13:26.500 111 12506.85 133.15 54615.80 88888.00 2015-04-21 06:13:26.625 111 12506.75 133.18 54615.85 88888.00 2015-04-21 06:13:26.750 111 12506.75 133.18 54615.90 88888.00 2015-04-21 06:13:26.875 111 12506.75 133.20 54615.95 88888.00 2015-04-21 06:13:27.000 111 12506.77 133.20 54615.97 88888.00 2015-04-21 06:13:27.125 111 12506.75 133.18 54616.00 88888.00 2015-04-21 06:13:27.250 111 12506.67 133.20 54616.05 88888.00 2015-04-21 06:13:27.375 111 12506.60 133.20 54616.07 88888.00 2015-04-21 06:13:27.500 111 12506.52 133.20 54616.12 88888.00 2015-04-21 06:13:27.625 111 12506.48 133.22 54616.15 88888.00 2015-04-21 06:13:27.750 111 12506.42 133.22 54616.22 88888.00 2015-04-21 06:13:27.875 111 12506.42 133.18 54616.25 88888.00 2015-04-21 06:13:28.000 111 12506.38 133.20 54616.28 88888.00 2015-04-21 06:13:28.125 111 12506.35 133.22 54616.30 88888.00 2015-04-21 06:13:28.250 111 12506.30 133.28 54616.32 88888.00 2015-04-21 06:13:28.375 111 12506.25 133.28 54616.38 88888.00 2015-04-21 06:13:28.500 111 12506.17 133.28 54616.43 88888.00 2015-04-21 06:13:28.625 111 12506.10 133.30 54616.47 88888.00 2015-04-21 06:13:28.750 111 12506.08 133.28 54616.53 88888.00 2015-04-21 06:13:28.875 111 12506.05 133.30 54616.50 88888.00 2015-04-21 06:13:29.000 111 12506.02 133.30 54616.55 88888.00 2015-04-21 06:13:29.125 111 12505.98 133.32 54616.62 88888.00 2015-04-21 06:13:29.250 111 12505.88 133.32 54616.65 88888.00 2015-04-21 06:13:29.375 111 12505.80 133.35 54616.68 88888.00 2015-04-21 06:13:29.500 111 12505.75 133.35 54616.72 88888.00 2015-04-21 06:13:29.625 111 12505.67 133.38 54616.75 88888.00 2015-04-21 06:13:29.750 111 12505.73 133.38 54616.78 88888.00 2015-04-21 06:13:29.875 111 12505.75 133.38 54616.80 88888.00 2015-04-21 06:13:30.000 111 12505.70 133.35 54616.80 88888.00 2015-04-21 06:13:30.125 111 12505.60 133.38 54616.82 88888.00 2015-04-21 06:13:30.250 111 12505.55 133.40 54616.85 88888.00 2015-04-21 06:13:30.375 111 12505.60 133.40 54616.88 88888.00 2015-04-21 06:13:30.500 111 12505.58 133.43 54616.93 88888.00 2015-04-21 06:13:30.625 111 12505.50 133.43 54616.95 88888.00 2015-04-21 06:13:30.750 111 12505.40 133.40 54617.00 88888.00 2015-04-21 06:13:30.875 111 12505.30 133.45 54617.03 88888.00 2015-04-21 06:13:31.000 111 12505.25 133.47 54617.05 88888.00 2015-04-21 06:13:31.125 111 12505.25 133.50 54617.10 88888.00 2015-04-21 06:13:31.250 111 12505.20 133.45 54617.15 88888.00 2015-04-21 06:13:31.375 111 12505.17 133.45 54617.15 88888.00 2015-04-21 06:13:31.500 111 12505.10 133.47 54617.18 88888.00 2015-04-21 06:13:31.625 111 12505.08 133.53 54617.22 88888.00 2015-04-21 06:13:31.750 111 12505.10 133.53 54617.25 88888.00 2015-04-21 06:13:31.875 111 12504.98 133.50 54617.30 88888.00 2015-04-21 06:13:32.000 111 12504.90 133.50 54617.35 88888.00 2015-04-21 06:13:32.125 111 12504.90 133.53 54617.38 88888.00 2015-04-21 06:13:32.250 111 12504.90 133.53 54617.43 88888.00 2015-04-21 06:13:32.375 111 12504.88 133.53 54617.43 88888.00 2015-04-21 06:13:32.500 111 12504.85 133.55 54617.45 88888.00 2015-04-21 06:13:32.625 111 12504.80 133.55 54617.50 88888.00 2015-04-21 06:13:32.750 111 12504.80 133.57 54617.55 88888.00 2015-04-21 06:13:32.875 111 12504.77 133.60 54617.57 88888.00 2015-04-21 06:13:33.000 111 12504.70 133.62 54617.60 88888.00 2015-04-21 06:13:33.125 111 12504.67 133.68 54617.62 88888.00 2015-04-21 06:13:33.250 111 12504.65 133.65 54617.68 88888.00 2015-04-21 06:13:33.375 111 12504.67 133.68 54617.70 88888.00 2015-04-21 06:13:33.500 111 12504.65 133.68 54617.75 88888.00 2015-04-21 06:13:33.625 111 12504.58 133.68 54617.78 88888.00 2015-04-21 06:13:33.750 111 12504.50 133.72 54617.78 88888.00 2015-04-21 06:13:33.875 111 12504.45 133.78 54617.82 88888.00 2015-04-21 06:13:34.000 111 12504.48 133.78 54617.88 88888.00 2015-04-21 06:13:34.125 111 12504.50 133.80 54617.93 88888.00 2015-04-21 06:13:34.250 111 12504.42 133.82 54617.95 88888.00 2015-04-21 06:13:34.375 111 12504.45 133.88 54617.95 88888.00 2015-04-21 06:13:34.500 111 12504.42 133.88 54617.97 88888.00 2015-04-21 06:13:34.625 111 12504.33 133.88 54617.97 88888.00 2015-04-21 06:13:34.750 111 12504.25 133.90 54618.00 88888.00 2015-04-21 06:13:34.875 111 12504.25 133.95 54618.05 88888.00 2015-04-21 06:13:35.000 111 12504.15 133.93 54618.07 88888.00 2015-04-21 06:13:35.125 111 12504.10 133.93 54618.07 88888.00 2015-04-21 06:13:35.250 111 12504.10 133.95 54618.15 88888.00 2015-04-21 06:13:35.375 111 12504.10 134.00 54618.18 88888.00 2015-04-21 06:13:35.500 111 12504.05 134.00 54618.18 88888.00 2015-04-21 06:13:35.625 111 12503.95 134.03 54618.22 88888.00 2015-04-21 06:13:35.750 111 12503.95 134.03 54618.25 88888.00 2015-04-21 06:13:35.875 111 12503.95 134.10 54618.25 88888.00 2015-04-21 06:13:36.000 111 12503.90 134.12 54618.30 88888.00 2015-04-21 06:13:36.125 111 12503.85 134.12 54618.32 88888.00 2015-04-21 06:13:36.250 111 12503.85 134.15 54618.35 88888.00 2015-04-21 06:13:36.375 111 12503.80 134.15 54618.35 88888.00 2015-04-21 06:13:36.500 111 12503.77 134.20 54618.38 88888.00 2015-04-21 06:13:36.625 111 12503.77 134.25 54618.40 88888.00 2015-04-21 06:13:36.750 111 12503.75 134.25 54618.45 88888.00 2015-04-21 06:13:36.875 111 12503.70 134.22 54618.47 88888.00 2015-04-21 06:13:37.000 111 12503.67 134.28 54618.50 88888.00 2015-04-21 06:13:37.125 111 12503.65 134.30 54618.55 88888.00 2015-04-21 06:13:37.250 111 12503.62 134.32 54618.57 88888.00 2015-04-21 06:13:37.375 111 12503.62 134.35 54618.60 88888.00 2015-04-21 06:13:37.500 111 12503.62 134.35 54618.62 88888.00 2015-04-21 06:13:37.625 111 12503.62 134.38 54618.65 88888.00 2015-04-21 06:13:37.750 111 12503.58 134.43 54618.70 88888.00 2015-04-21 06:13:37.875 111 12503.50 134.40 54618.70 88888.00 2015-04-21 06:13:38.000 111 12503.45 134.40 54618.70 88888.00 2015-04-21 06:13:38.125 111 12503.48 134.45 54618.75 88888.00 2015-04-21 06:13:38.250 111 12503.40 134.47 54618.85 88888.00 2015-04-21 06:13:38.375 111 12503.35 134.47 54618.82 88888.00 2015-04-21 06:13:38.500 111 12503.35 134.53 54618.85 88888.00 2015-04-21 06:13:38.625 111 12503.42 134.50 54618.88 88888.00 2015-04-21 06:13:38.750 111 12503.40 134.47 54618.90 88888.00 2015-04-21 06:13:38.875 111 12503.33 134.53 54618.95 88888.00 2015-04-21 06:13:39.000 111 12503.30 134.57 54618.97 88888.00 2015-04-21 06:13:39.125 111 12503.27 134.62 54619.05 88888.00 2015-04-21 06:13:39.250 111 12503.20 134.62 54619.07 88888.00 2015-04-21 06:13:39.375 111 12503.20 134.65 54619.07 88888.00 2015-04-21 06:13:39.500 111 12503.17 134.65 54619.10 88888.00 2015-04-21 06:13:39.625 111 12503.10 134.70 54619.18 88888.00 2015-04-21 06:13:39.750 111 12503.05 134.72 54619.20 88888.00 2015-04-21 06:13:39.875 111 12503.05 134.72 54619.20 88888.00 2015-04-21 06:13:40.000 111 12503.08 134.72 54619.22 88888.00 2015-04-21 06:13:40.125 111 12503.02 134.75 54619.25 88888.00 2015-04-21 06:13:40.250 111 12502.98 134.75 54619.30 88888.00 2015-04-21 06:13:40.375 111 12503.00 134.75 54619.32 88888.00 2015-04-21 06:13:40.500 111 12503.00 134.78 54619.32 88888.00 2015-04-21 06:13:40.625 111 12502.95 134.88 54619.35 88888.00 2015-04-21 06:13:40.750 111 12502.88 134.85 54619.40 88888.00 2015-04-21 06:13:40.875 111 12502.80 134.82 54619.43 88888.00 2015-04-21 06:13:41.000 111 12502.77 134.82 54619.45 88888.00 2015-04-21 06:13:41.125 111 12502.75 134.88 54619.50 88888.00 2015-04-21 06:13:41.250 111 12502.75 134.93 54619.55 88888.00 2015-04-21 06:13:41.375 111 12502.75 134.95 54619.55 88888.00 2015-04-21 06:13:41.500 111 12502.70 134.95 54619.55 88888.00 2015-04-21 06:13:41.625 111 12502.55 134.95 54619.57 88888.00 2015-04-21 06:13:41.750 111 12502.60 134.97 54619.62 88888.00 2015-04-21 06:13:41.875 111 12502.65 135.03 54619.68 88888.00 2015-04-21 06:13:42.000 111 12502.58 135.05 54619.68 88888.00 2015-04-21 06:13:42.125 111 12502.45 135.07 54619.70 88888.00 2015-04-21 06:13:42.250 111 12502.48 135.07 54619.75 88888.00 2015-04-21 06:13:42.375 111 12502.52 135.10 54619.78 88888.00 2015-04-21 06:13:42.500 111 12502.48 135.12 54619.80 88888.00 2015-04-21 06:13:42.625 111 12502.42 135.18 54619.85 88888.00 2015-04-21 06:13:42.750 111 12502.48 135.18 54619.90 88888.00 2015-04-21 06:13:42.875 111 12502.50 135.18 54619.95 88888.00 2015-04-21 06:13:43.000 111 12502.48 135.20 54619.95 88888.00 2015-04-21 06:13:43.125 111 12502.42 135.25 54619.97 88888.00 2015-04-21 06:13:43.250 111 12502.38 135.22 54620.03 88888.00 2015-04-21 06:13:43.375 111 12502.40 135.30 54620.05 88888.00 2015-04-21 06:13:43.500 111 12502.35 135.35 54620.05 88888.00 2015-04-21 06:13:43.625 111 12502.35 135.38 54620.10 88888.00 2015-04-21 06:13:43.750 111 12502.35 135.40 54620.15 88888.00 2015-04-21 06:13:43.875 111 12502.27 135.40 54620.20 88888.00 2015-04-21 06:13:44.000 111 12502.23 135.40 54620.20 88888.00 2015-04-21 06:13:44.125 111 12502.23 135.45 54620.28 88888.00 2015-04-21 06:13:44.250 111 12502.17 135.47 54620.32 88888.00 2015-04-21 06:13:44.375 111 12502.17 135.50 54620.32 88888.00 2015-04-21 06:13:44.500 111 12502.15 135.53 54620.35 88888.00 2015-04-21 06:13:44.625 111 12502.08 135.55 54620.40 88888.00 2015-04-21 06:13:44.750 111 12502.08 135.55 54620.43 88888.00 2015-04-21 06:13:44.875 111 12502.08 135.60 54620.45 88888.00 2015-04-21 06:13:45.000 111 12502.08 135.62 54620.47 88888.00 2015-04-21 06:13:45.125 111 12502.05 135.68 54620.53 88888.00 2015-04-21 06:13:45.250 111 12501.92 135.65 54620.55 88888.00 2015-04-21 06:13:45.375 111 12501.92 135.70 54620.57 88888.00 2015-04-21 06:13:45.500 111 12501.85 135.72 54620.62 88888.00 2015-04-21 06:13:45.625 111 12501.88 135.75 54620.65 88888.00 2015-04-21 06:13:45.750 111 12501.85 135.78 54620.68 88888.00 2015-04-21 06:13:45.875 111 12501.90 135.78 54620.70 88888.00 2015-04-21 06:13:46.000 111 12501.98 135.80 54620.75 88888.00 2015-04-21 06:13:46.125 111 12501.95 135.85 54620.80 88888.00 2015-04-21 06:13:46.250 111 12501.92 135.88 54620.85 88888.00 2015-04-21 06:13:46.375 111 12501.95 135.88 54620.88 88888.00 2015-04-21 06:13:46.500 111 12501.95 135.90 54620.88 88888.00 2015-04-21 06:13:46.625 111 12501.95 135.95 54620.88 88888.00 2015-04-21 06:13:46.750 111 12501.95 135.95 54620.93 88888.00 2015-04-21 06:13:46.875 111 12501.98 135.95 54620.95 88888.00 2015-04-21 06:13:47.000 111 12502.08 136.00 54620.95 88888.00 2015-04-21 06:13:47.125 111 12502.05 136.03 54621.00 88888.00 2015-04-21 06:13:47.250 111 12501.95 136.00 54621.03 88888.00 2015-04-21 06:13:47.375 111 12501.95 136.07 54621.07 88888.00 2015-04-21 06:13:47.500 111 12501.92 136.07 54621.10 88888.00 2015-04-21 06:13:47.625 111 12501.92 136.10 54621.12 88888.00 2015-04-21 06:13:47.750 111 12501.95 136.10 54621.18 88888.00 2015-04-21 06:13:47.875 111 12501.90 136.12 54621.18 88888.00 2015-04-21 06:13:48.000 111 12501.90 136.10 54621.18 88888.00 2015-04-21 06:13:48.125 111 12501.90 136.12 54621.22 88888.00 2015-04-21 06:13:48.250 111 12501.80 136.15 54621.25 88888.00 2015-04-21 06:13:48.375 111 12501.75 136.18 54621.30 88888.00 2015-04-21 06:13:48.500 111 12501.75 136.22 54621.35 88888.00 2015-04-21 06:13:48.625 111 12501.75 136.22 54621.35 88888.00 2015-04-21 06:13:48.750 111 12501.77 136.20 54621.40 88888.00 2015-04-21 06:13:48.875 111 12501.77 136.25 54621.47 88888.00 2015-04-21 06:13:49.000 111 12501.77 136.25 54621.53 88888.00 2015-04-21 06:13:49.125 111 12501.80 136.28 54621.53 88888.00 2015-04-21 06:13:49.250 111 12501.77 136.28 54621.55 88888.00 2015-04-21 06:13:49.375 111 12501.77 136.30 54621.57 88888.00 2015-04-21 06:13:49.500 111 12501.73 136.32 54621.60 88888.00 2015-04-21 06:13:49.625 111 12501.75 136.32 54621.65 88888.00 2015-04-21 06:13:49.750 111 12501.73 136.32 54621.68 88888.00 2015-04-21 06:13:49.875 111 12501.73 136.32 54621.70 88888.00 2015-04-21 06:13:50.000 111 12501.75 136.32 54621.75 88888.00 2015-04-21 06:13:50.125 111 12501.75 136.35 54621.75 88888.00 2015-04-21 06:13:50.250 111 12501.67 136.32 54621.78 88888.00 2015-04-21 06:13:50.375 111 12501.73 136.35 54621.80 88888.00 2015-04-21 06:13:50.500 111 12501.70 136.40 54621.82 88888.00 2015-04-21 06:13:50.625 111 12501.65 136.40 54621.85 88888.00 2015-04-21 06:13:50.750 111 12501.65 136.43 54621.90 88888.00 2015-04-21 06:13:50.875 111 12501.65 136.40 54621.95 88888.00 2015-04-21 06:13:51.000 111 12501.60 136.40 54622.00 88888.00 2015-04-21 06:13:51.125 111 12501.58 136.40 54622.03 88888.00 2015-04-21 06:13:51.250 111 12501.55 136.38 54622.05 88888.00 2015-04-21 06:13:51.375 111 12501.58 136.40 54622.07 88888.00 2015-04-21 06:13:51.500 111 12501.58 136.45 54622.18 88888.00 2015-04-21 06:13:51.625 111 12501.55 136.45 54622.18 88888.00 2015-04-21 06:13:51.750 111 12501.50 136.45 54622.18 88888.00 2015-04-21 06:13:51.875 111 12501.52 136.43 54622.20 88888.00 2015-04-21 06:13:52.000 111 12501.55 136.45 54622.22 88888.00 2015-04-21 06:13:52.125 111 12501.55 136.45 54622.28 88888.00 2015-04-21 06:13:52.250 111 12501.50 136.47 54622.35 88888.00 2015-04-21 06:13:52.375 111 12501.55 136.50 54622.38 88888.00 2015-04-21 06:13:52.500 111 12501.45 136.53 54622.40 88888.00 2015-04-21 06:13:52.625 111 12501.38 136.53 54622.45 88888.00 2015-04-21 06:13:52.750 111 12501.33 136.53 54622.45 88888.00 2015-04-21 06:13:52.875 111 12501.23 136.50 54622.47 88888.00 2015-04-21 06:13:53.000 111 12501.20 136.50 54622.53 88888.00 2015-04-21 06:13:53.125 111 12501.27 136.50 54622.57 88888.00 2015-04-21 06:13:53.250 111 12501.25 136.45 54622.62 88888.00 2015-04-21 06:13:53.375 111 12501.25 136.50 54622.65 88888.00 2015-04-21 06:13:53.500 111 12501.23 136.55 54622.68 88888.00 2015-04-21 06:13:53.625 111 12501.17 136.53 54622.68 88888.00 2015-04-21 06:13:53.750 111 12501.20 136.50 54622.70 88888.00 2015-04-21 06:13:53.875 111 12501.20 136.53 54622.75 88888.00 2015-04-21 06:13:54.000 111 12501.15 136.53 54622.80 88888.00 2015-04-21 06:13:54.125 111 12501.12 136.53 54622.88 88888.00 2015-04-21 06:13:54.250 111 12501.12 136.50 54622.93 88888.00 2015-04-21 06:13:54.375 111 12501.10 136.53 54622.95 88888.00 2015-04-21 06:13:54.500 111 12501.00 136.53 54622.97 88888.00 2015-04-21 06:13:54.625 111 12500.95 136.50 54622.97 88888.00 2015-04-21 06:13:54.750 111 12501.00 136.53 54623.00 88888.00 2015-04-21 06:13:54.875 111 12501.05 136.53 54623.05 88888.00 2015-04-21 06:13:55.000 111 12501.02 136.50 54623.07 88888.00 2015-04-21 06:13:55.125 111 12500.90 136.50 54623.12 88888.00 2015-04-21 06:13:55.250 111 12500.80 136.47 54623.15 88888.00 2015-04-21 06:13:55.375 111 12500.77 136.47 54623.15 88888.00 2015-04-21 06:13:55.500 111 12500.77 136.50 54623.20 88888.00 2015-04-21 06:13:55.625 111 12500.75 136.50 54623.20 88888.00 2015-04-21 06:13:55.750 111 12500.73 136.53 54623.28 88888.00 2015-04-21 06:13:55.875 111 12500.73 136.47 54623.30 88888.00 2015-04-21 06:13:56.000 111 12500.70 136.50 54623.32 88888.00 2015-04-21 06:13:56.125 111 12500.65 136.47 54623.35 88888.00 2015-04-21 06:13:56.250 111 12500.60 136.50 54623.40 88888.00 2015-04-21 06:13:56.375 111 12500.60 136.55 54623.43 88888.00 2015-04-21 06:13:56.500 111 12500.60 136.53 54623.47 88888.00 2015-04-21 06:13:56.625 111 12500.62 136.50 54623.53 88888.00 2015-04-21 06:13:56.750 111 12500.60 136.50 54623.57 88888.00 2015-04-21 06:13:56.875 111 12500.52 136.50 54623.57 88888.00 2015-04-21 06:13:57.000 111 12500.50 136.47 54623.57 88888.00 2015-04-21 06:13:57.125 111 12500.40 136.47 54623.65 88888.00 2015-04-21 06:13:57.250 111 12500.27 136.47 54623.70 88888.00 2015-04-21 06:13:57.375 111 12500.27 136.47 54623.68 88888.00 2015-04-21 06:13:57.500 111 12500.27 136.45 54623.72 88888.00 2015-04-21 06:13:57.625 111 12500.27 136.47 54623.78 88888.00 2015-04-21 06:13:57.750 111 12500.23 136.45 54623.82 88888.00 2015-04-21 06:13:57.875 111 12500.17 136.45 54623.88 88888.00 2015-04-21 06:13:58.000 111 12500.12 136.45 54623.90 88888.00 2015-04-21 06:13:58.125 111 12500.15 136.47 54623.95 88888.00 2015-04-21 06:13:58.250 111 12500.15 136.50 54624.00 88888.00 2015-04-21 06:13:58.375 111 12500.15 136.50 54624.00 88888.00 2015-04-21 06:13:58.500 111 12500.17 136.50 54624.00 88888.00 2015-04-21 06:13:58.625 111 12500.10 136.50 54624.05 88888.00 2015-04-21 06:13:58.750 111 12500.02 136.50 54624.10 88888.00 2015-04-21 06:13:58.875 111 12499.95 136.50 54624.12 88888.00 2015-04-21 06:13:59.000 111 12499.88 136.50 54624.18 88888.00 2015-04-21 06:13:59.125 111 12499.88 136.53 54624.20 88888.00 2015-04-21 06:13:59.250 111 12499.85 136.50 54624.25 88888.00 2015-04-21 06:13:59.375 111 12499.85 136.53 54624.30 88888.00 2015-04-21 06:13:59.500 111 12499.83 136.53 54624.30 88888.00 2015-04-21 06:13:59.625 111 12499.77 136.55 54624.32 88888.00 2015-04-21 06:13:59.750 111 12499.70 136.55 54624.38 88888.00 2015-04-21 06:13:59.875 111 12499.62 136.53 54624.40 88888.00 2015-04-21 06:14:00.000 111 12499.60 136.57 54624.43 88888.00 2015-04-21 06:14:00.125 111 12499.65 136.60 54624.50 88888.00 2015-04-21 06:14:00.250 111 12499.62 136.57 54624.53 88888.00 2015-04-21 06:14:00.375 111 12499.65 136.62 54624.55 88888.00 2015-04-21 06:14:00.500 111 12499.65 136.65 54624.60 88888.00 2015-04-21 06:14:00.625 111 12499.62 136.68 54624.65 88888.00 2015-04-21 06:14:00.750 111 12499.55 136.68 54624.65 88888.00 2015-04-21 06:14:00.875 111 12499.52 136.68 54624.70 88888.00 2015-04-21 06:14:01.000 111 12499.45 136.65 54624.70 88888.00 2015-04-21 06:14:01.125 111 12499.45 136.70 54624.75 88888.00 2015-04-21 06:14:01.250 111 12499.45 136.68 54624.78 88888.00 2015-04-21 06:14:01.375 111 12499.50 136.70 54624.82 88888.00 2015-04-21 06:14:01.500 111 12499.50 136.75 54624.82 88888.00 2015-04-21 06:14:01.625 111 12499.40 136.72 54624.85 88888.00 2015-04-21 06:14:01.750 111 12499.35 136.72 54624.88 88888.00 2015-04-21 06:14:01.875 111 12499.30 136.75 54624.93 88888.00 2015-04-21 06:14:02.000 111 12499.30 136.75 54624.95 88888.00 2015-04-21 06:14:02.125 111 12499.35 136.75 54624.97 88888.00 2015-04-21 06:14:02.250 111 12499.27 136.75 54625.00 88888.00 2015-04-21 06:14:02.375 111 12499.27 136.78 54625.05 88888.00 2015-04-21 06:14:02.500 111 12499.27 136.82 54625.10 88888.00 2015-04-21 06:14:02.625 111 12499.27 136.82 54625.12 88888.00 2015-04-21 06:14:02.750 111 12499.30 136.80 54625.18 88888.00 2015-04-21 06:14:02.875 111 12499.33 136.85 54625.20 88888.00 2015-04-21 06:14:03.000 111 12499.35 136.88 54625.25 88888.00 2015-04-21 06:14:03.125 111 12499.33 136.90 54625.28 88888.00 2015-04-21 06:14:03.250 111 12499.30 136.90 54625.30 88888.00 2015-04-21 06:14:03.375 111 12499.30 136.93 54625.30 88888.00 2015-04-21 06:14:03.500 111 12499.33 136.90 54625.38 88888.00 2015-04-21 06:14:03.625 111 12499.27 136.95 54625.40 88888.00 2015-04-21 06:14:03.750 111 12499.23 137.00 54625.47 88888.00 2015-04-21 06:14:03.875 111 12499.20 137.00 54625.50 88888.00 2015-04-21 06:14:04.000 111 12499.20 137.00 54625.55 88888.00 2015-04-21 06:14:04.125 111 12499.20 137.05 54625.57 88888.00 2015-04-21 06:14:04.250 111 12499.15 137.03 54625.60 88888.00 2015-04-21 06:14:04.375 111 12499.17 137.05 54625.62 88888.00 2015-04-21 06:14:04.500 111 12499.17 137.05 54625.65 88888.00 2015-04-21 06:14:04.625 111 12499.12 137.07 54625.68 88888.00 2015-04-21 06:14:04.750 111 12499.20 137.10 54625.70 88888.00 2015-04-21 06:14:04.875 111 12499.20 137.15 54625.75 88888.00 2015-04-21 06:14:05.000 111 12499.15 137.12 54625.75 88888.00 2015-04-21 06:14:05.125 111 12499.15 137.18 54625.80 88888.00 2015-04-21 06:14:05.250 111 12499.05 137.20 54625.88 88888.00 2015-04-21 06:14:05.375 111 12499.05 137.25 54625.90 88888.00 2015-04-21 06:14:05.500 111 12499.12 137.28 54625.93 88888.00 2015-04-21 06:14:05.625 111 12499.15 137.28 54625.95 88888.00 2015-04-21 06:14:05.750 111 12499.10 137.30 54626.00 88888.00 2015-04-21 06:14:05.875 111 12499.17 137.32 54626.05 88888.00 2015-04-21 06:14:06.000 111 12499.23 137.40 54626.07 88888.00 2015-04-21 06:14:06.125 111 12499.23 137.45 54626.12 88888.00 2015-04-21 06:14:06.250 111 12499.20 137.45 54626.15 88888.00 2015-04-21 06:14:06.375 111 12499.20 137.47 54626.15 88888.00 2015-04-21 06:14:06.500 111 12499.15 137.50 54626.18 88888.00 2015-04-21 06:14:06.625 111 12499.17 137.50 54626.22 88888.00 2015-04-21 06:14:06.750 111 12499.23 137.55 54626.28 88888.00 2015-04-21 06:14:06.875 111 12499.17 137.57 54626.30 88888.00 2015-04-21 06:14:07.000 111 12499.15 137.60 54626.32 88888.00 2015-04-21 06:14:07.125 111 12499.15 137.65 54626.40 88888.00 2015-04-21 06:14:07.250 111 12499.17 137.62 54626.43 88888.00 2015-04-21 06:14:07.375 111 12499.17 137.68 54626.45 88888.00 2015-04-21 06:14:07.500 111 12499.17 137.72 54626.47 88888.00 2015-04-21 06:14:07.625 111 12499.20 137.72 54626.53 88888.00 2015-04-21 06:14:07.750 111 12499.17 137.75 54626.55 88888.00 2015-04-21 06:14:07.875 111 12499.15 137.78 54626.55 88888.00 2015-04-21 06:14:08.000 111 12499.12 137.80 54626.57 88888.00 2015-04-21 06:14:08.125 111 12499.12 137.82 54626.60 88888.00 2015-04-21 06:14:08.250 111 12499.12 137.85 54626.65 88888.00 2015-04-21 06:14:08.375 111 12499.12 137.90 54626.65 88888.00 2015-04-21 06:14:08.500 111 12499.15 137.95 54626.70 88888.00 2015-04-21 06:14:08.625 111 12499.15 137.97 54626.75 88888.00 2015-04-21 06:14:08.750 111 12499.15 138.00 54626.78 88888.00 2015-04-21 06:14:08.875 111 12499.12 138.03 54626.80 88888.00 2015-04-21 06:14:09.000 111 12499.12 138.07 54626.82 88888.00 2015-04-21 06:14:09.125 111 12499.17 138.10 54626.88 88888.00 2015-04-21 06:14:09.250 111 12499.15 138.12 54626.93 88888.00 2015-04-21 06:14:09.375 111 12499.20 138.18 54626.97 88888.00 2015-04-21 06:14:09.500 111 12499.25 138.25 54627.03 88888.00 2015-04-21 06:14:09.625 111 12499.27 138.25 54627.05 88888.00 2015-04-21 06:14:09.750 111 12499.25 138.25 54627.07 88888.00 2015-04-21 06:14:09.875 111 12499.27 138.30 54627.12 88888.00 2015-04-21 06:14:10.000 111 12499.33 138.35 54627.15 88888.00 2015-04-21 06:14:10.125 111 12499.30 138.38 54627.15 88888.00 2015-04-21 06:14:10.250 111 12499.27 138.35 54627.20 88888.00 2015-04-21 06:14:10.375 111 12499.30 138.40 54627.22 88888.00 2015-04-21 06:14:10.500 111 12499.33 138.45 54627.28 88888.00 2015-04-21 06:14:10.625 111 12499.38 138.47 54627.30 88888.00 2015-04-21 06:14:10.750 111 12499.38 138.53 54627.32 88888.00 2015-04-21 06:14:10.875 111 12499.35 138.55 54627.32 88888.00 2015-04-21 06:14:11.000 111 12499.33 138.55 54627.35 88888.00 2015-04-21 06:14:11.125 111 12499.33 138.60 54627.43 88888.00 2015-04-21 06:14:11.250 111 12499.35 138.62 54627.47 88888.00 2015-04-21 06:14:11.375 111 12499.33 138.65 54627.50 88888.00 2015-04-21 06:14:11.500 111 12499.30 138.68 54627.55 88888.00 2015-04-21 06:14:11.625 111 12499.30 138.72 54627.57 88888.00 2015-04-21 06:14:11.750 111 12499.33 138.75 54627.60 88888.00 2015-04-21 06:14:11.875 111 12499.38 138.80 54627.62 88888.00 2015-04-21 06:14:12.000 111 12499.35 138.82 54627.65 88888.00 2015-04-21 06:14:12.125 111 12499.35 138.85 54627.68 88888.00 2015-04-21 06:14:12.250 111 12499.40 138.93 54627.78 88888.00 2015-04-21 06:14:12.375 111 12499.42 138.95 54627.78 88888.00 2015-04-21 06:14:12.500 111 12499.38 138.97 54627.82 88888.00 2015-04-21 06:14:12.625 111 12499.35 138.97 54627.85 88888.00 2015-04-21 06:14:12.750 111 12499.35 138.97 54627.88 88888.00 2015-04-21 06:14:12.875 111 12499.40 139.03 54627.93 88888.00 2015-04-21 06:14:13.000 111 12499.45 139.07 54627.95 88888.00 2015-04-21 06:14:13.125 111 12499.50 139.10 54628.00 88888.00 2015-04-21 06:14:13.250 111 12499.50 139.12 54628.03 88888.00 2015-04-21 06:14:13.375 111 12499.50 139.18 54628.03 88888.00 2015-04-21 06:14:13.500 111 12499.42 139.20 54628.05 88888.00 2015-04-21 06:14:13.625 111 12499.38 139.20 54628.05 88888.00 2015-04-21 06:14:13.750 111 12499.40 139.22 54628.07 88888.00 2015-04-21 06:14:13.875 111 12499.48 139.28 54628.12 88888.00 2015-04-21 06:14:14.000 111 12499.48 139.28 54628.18 88888.00 2015-04-21 06:14:14.125 111 12499.45 139.30 54628.28 88888.00 2015-04-21 06:14:14.250 111 12499.42 139.32 54628.32 88888.00 2015-04-21 06:14:14.375 111 12499.40 139.35 54628.35 88888.00 2015-04-21 06:14:14.500 111 12499.42 139.38 54628.38 88888.00 2015-04-21 06:14:14.625 111 12499.50 139.38 54628.40 88888.00 2015-04-21 06:14:14.750 111 12499.48 139.38 54628.43 88888.00 2015-04-21 06:14:14.875 111 12499.38 139.43 54628.47 88888.00 2015-04-21 06:14:15.000 111 12499.40 139.43 54628.50 88888.00 2015-04-21 06:14:15.125 111 12499.38 139.43 54628.53 88888.00 2015-04-21 06:14:15.250 111 12499.35 139.43 54628.62 88888.00 2015-04-21 06:14:15.375 111 12499.35 139.45 54628.65 88888.00 2015-04-21 06:14:15.500 111 12499.38 139.50 54628.68 88888.00 2015-04-21 06:14:15.625 111 12499.38 139.50 54628.72 88888.00 2015-04-21 06:14:15.750 111 12499.35 139.50 54628.75 88888.00 2015-04-21 06:14:15.875 111 12499.33 139.53 54628.75 88888.00 2015-04-21 06:14:16.000 111 12499.33 139.55 54628.75 88888.00 2015-04-21 06:14:16.125 111 12499.35 139.57 54628.80 88888.00 2015-04-21 06:14:16.250 111 12499.35 139.57 54628.85 88888.00 2015-04-21 06:14:16.375 111 12499.35 139.60 54628.88 88888.00 2015-04-21 06:14:16.500 111 12499.33 139.65 54628.93 88888.00 2015-04-21 06:14:16.625 111 12499.40 139.65 54628.95 88888.00 2015-04-21 06:14:16.750 111 12499.42 139.68 54629.00 88888.00 2015-04-21 06:14:16.875 111 12499.42 139.70 54629.05 88888.00 2015-04-21 06:14:17.000 111 12499.40 139.75 54629.10 88888.00 2015-04-21 06:14:17.125 111 12499.35 139.75 54629.12 88888.00 2015-04-21 06:14:17.250 111 12499.33 139.72 54629.20 88888.00 2015-04-21 06:14:17.375 111 12499.33 139.78 54629.22 88888.00 2015-04-21 06:14:17.500 111 12499.35 139.80 54629.28 88888.00 2015-04-21 06:14:17.625 111 12499.35 139.80 54629.28 88888.00 2015-04-21 06:14:17.750 111 12499.33 139.80 54629.30 88888.00 2015-04-21 06:14:17.875 111 12499.30 139.85 54629.32 88888.00 2015-04-21 06:14:18.000 111 12499.27 139.85 54629.38 88888.00 2015-04-21 06:14:18.125 111 12499.25 139.90 54629.43 88888.00 2015-04-21 06:14:18.250 111 12499.30 139.90 54629.47 88888.00 2015-04-21 06:14:18.375 111 12499.35 139.93 54629.50 88888.00 2015-04-21 06:14:18.500 111 12499.35 139.95 54629.55 88888.00 2015-04-21 06:14:18.625 111 12499.35 139.95 54629.55 88888.00 2015-04-21 06:14:18.750 111 12499.38 139.97 54629.60 88888.00 2015-04-21 06:14:18.875 111 12499.35 139.97 54629.60 88888.00 2015-04-21 06:14:19.000 111 12499.33 140.00 54629.60 88888.00 2015-04-21 06:14:19.125 111 12499.33 140.00 54629.65 88888.00 2015-04-21 06:14:19.250 111 12499.35 140.03 54629.72 88888.00 2015-04-21 06:14:19.375 111 12499.38 140.07 54629.72 88888.00 2015-04-21 06:14:19.500 111 12499.35 140.05 54629.72 88888.00 2015-04-21 06:14:19.625 111 12499.40 140.10 54629.75 88888.00 2015-04-21 06:14:19.750 111 12499.42 140.12 54629.78 88888.00 2015-04-21 06:14:19.875 111 12499.42 140.12 54629.82 88888.00 2015-04-21 06:14:20.000 111 12499.38 140.10 54629.82 88888.00 2015-04-21 06:14:20.125 111 12499.40 140.12 54629.93 88888.00 2015-04-21 06:14:20.250 111 12499.45 140.18 54629.97 88888.00 2015-04-21 06:14:20.375 111 12499.48 140.18 54630.00 88888.00 2015-04-21 06:14:20.500 111 12499.48 140.20 54630.03 88888.00 2015-04-21 06:14:20.625 111 12499.48 140.22 54630.05 88888.00 2015-04-21 06:14:20.750 111 12499.48 140.22 54630.10 88888.00 2015-04-21 06:14:20.875 111 12499.45 140.22 54630.15 88888.00 2015-04-21 06:14:21.000 111 12499.52 140.22 54630.18 88888.00 2015-04-21 06:14:21.125 111 12499.60 140.28 54630.22 88888.00 2015-04-21 06:14:21.250 111 12499.50 140.28 54630.22 88888.00 2015-04-21 06:14:21.375 111 12499.50 140.30 54630.28 88888.00 2015-04-21 06:14:21.500 111 12499.52 140.32 54630.35 88888.00 2015-04-21 06:14:21.625 111 12499.50 140.35 54630.38 88888.00 2015-04-21 06:14:21.750 111 12499.52 140.38 54630.40 88888.00 2015-04-21 06:14:21.875 111 12499.52 140.40 54630.45 88888.00 2015-04-21 06:14:22.000 111 12499.50 140.40 54630.47 88888.00 2015-04-21 06:14:22.125 111 12499.48 140.40 54630.50 88888.00 2015-04-21 06:14:22.250 111 12499.45 140.40 54630.53 88888.00 2015-04-21 06:14:22.375 111 12499.45 140.43 54630.55 88888.00 2015-04-21 06:14:22.500 111 12499.45 140.43 54630.57 88888.00 2015-04-21 06:14:22.625 111 12499.48 140.47 54630.62 88888.00 2015-04-21 06:14:22.750 111 12499.45 140.50 54630.68 88888.00 2015-04-21 06:14:22.875 111 12499.40 140.53 54630.75 88888.00 2015-04-21 06:14:23.000 111 12499.40 140.53 54630.78 88888.00 2015-04-21 06:14:23.125 111 12499.48 140.55 54630.80 88888.00 2015-04-21 06:14:23.250 111 12499.50 140.55 54630.85 88888.00 2015-04-21 06:14:23.375 111 12499.50 140.57 54630.88 88888.00 2015-04-21 06:14:23.500 111 12499.48 140.60 54630.90 88888.00 2015-04-21 06:14:23.625 111 12499.45 140.60 54630.93 88888.00 2015-04-21 06:14:23.750 111 12499.48 140.62 54630.97 88888.00 2015-04-21 06:14:23.875 111 12499.52 140.62 54630.97 88888.00 2015-04-21 06:14:24.000 111 12499.52 140.65 54631.00 88888.00 2015-04-21 06:14:24.125 111 12499.58 140.70 54631.05 88888.00 2015-04-21 06:14:24.250 111 12499.58 140.68 54631.12 88888.00 2015-04-21 06:14:24.375 111 12499.62 140.72 54631.12 88888.00 2015-04-21 06:14:24.500 111 12499.58 140.78 54631.18 88888.00 2015-04-21 06:14:24.625 111 12499.52 140.78 54631.20 88888.00 2015-04-21 06:14:24.750 111 12499.50 140.78 54631.22 88888.00 2015-04-21 06:14:24.875 111 12499.52 140.80 54631.28 88888.00 2015-04-21 06:14:25.000 111 12499.55 140.82 54631.30 88888.00 2015-04-21 06:14:25.125 111 12499.62 140.82 54631.35 88888.00 2015-04-21 06:14:25.250 111 12499.65 140.82 54631.43 88888.00 2015-04-21 06:14:25.375 111 12499.67 140.85 54631.43 88888.00 2015-04-21 06:14:25.500 111 12499.65 140.85 54631.43 88888.00 2015-04-21 06:14:25.625 111 12499.65 140.82 54631.47 88888.00 2015-04-21 06:14:25.750 111 12499.65 140.88 54631.53 88888.00 2015-04-21 06:14:25.875 111 12499.73 140.93 54631.57 88888.00 2015-04-21 06:14:26.000 111 12499.73 140.93 54631.60 88888.00 2015-04-21 06:14:26.125 111 12499.67 140.90 54631.62 88888.00 2015-04-21 06:14:26.250 111 12499.65 140.93 54631.70 88888.00 2015-04-21 06:14:26.375 111 12499.67 140.93 54631.70 88888.00 2015-04-21 06:14:26.500 111 12499.75 140.93 54631.75 88888.00 2015-04-21 06:14:26.625 111 12499.77 140.97 54631.80 88888.00 2015-04-21 06:14:26.750 111 12499.77 141.00 54631.88 88888.00 2015-04-21 06:14:26.875 111 12499.80 141.05 54631.90 88888.00 2015-04-21 06:14:27.000 111 12499.77 141.05 54631.93 88888.00 2015-04-21 06:14:27.125 111 12499.83 141.07 54631.95 88888.00 2015-04-21 06:14:27.250 111 12499.83 141.10 54632.00 88888.00 2015-04-21 06:14:27.375 111 12499.88 141.12 54632.05 88888.00 2015-04-21 06:14:27.500 111 12499.92 141.15 54632.05 88888.00 2015-04-21 06:14:27.625 111 12499.88 141.15 54632.10 88888.00 2015-04-21 06:14:27.750 111 12499.85 141.12 54632.15 88888.00 2015-04-21 06:14:27.875 111 12499.90 141.18 54632.18 88888.00 2015-04-21 06:14:28.000 111 12499.95 141.22 54632.18 88888.00 2015-04-21 06:14:28.125 111 12499.95 141.25 54632.22 88888.00 2015-04-21 06:14:28.250 111 12499.92 141.22 54632.28 88888.00 2015-04-21 06:14:28.375 111 12499.90 141.25 54632.30 88888.00 2015-04-21 06:14:28.500 111 12499.90 141.28 54632.35 88888.00 2015-04-21 06:14:28.625 111 12499.90 141.32 54632.38 88888.00 2015-04-21 06:14:28.750 111 12499.92 141.35 54632.45 88888.00 2015-04-21 06:14:28.875 111 12499.95 141.35 54632.47 88888.00 2015-04-21 06:14:29.000 111 12500.00 141.38 54632.50 88888.00 2015-04-21 06:14:29.125 111 12500.00 141.43 54632.55 88888.00 2015-04-21 06:14:29.250 111 12499.95 141.43 54632.60 88888.00 2015-04-21 06:14:29.375 111 12500.02 141.47 54632.60 88888.00 2015-04-21 06:14:29.500 111 12500.05 141.50 54632.62 88888.00 2015-04-21 06:14:29.625 111 12500.10 141.53 54632.68 88888.00 2015-04-21 06:14:29.750 111 12500.05 141.55 54632.70 88888.00 2015-04-21 06:14:29.875 111 12500.08 141.55 54632.72 88888.00 2015-04-21 06:14:30.000 111 12500.08 141.55 54632.75 88888.00 2015-04-21 06:14:30.125 111 12500.02 141.57 54632.80 88888.00 2015-04-21 06:14:30.250 111 12500.00 141.62 54632.85 88888.00 2015-04-21 06:14:30.375 111 12500.05 141.65 54632.85 88888.00 2015-04-21 06:14:30.500 111 12500.15 141.68 54632.90 88888.00 2015-04-21 06:14:30.625 111 12500.15 141.70 54632.93 88888.00 2015-04-21 06:14:30.750 111 12500.15 141.70 54632.97 88888.00 2015-04-21 06:14:30.875 111 12500.12 141.75 54633.00 88888.00 2015-04-21 06:14:31.000 111 12500.15 141.75 54633.05 88888.00 2015-04-21 06:14:31.125 111 12500.15 141.78 54633.07 88888.00 2015-04-21 06:14:31.250 111 12500.23 141.78 54633.12 88888.00 2015-04-21 06:14:31.375 111 12500.23 141.80 54633.18 88888.00 2015-04-21 06:14:31.500 111 12500.20 141.82 54633.20 88888.00 2015-04-21 06:14:31.625 111 12500.17 141.85 54633.25 88888.00 2015-04-21 06:14:31.750 111 12500.17 141.88 54633.30 88888.00 2015-04-21 06:14:31.875 111 12500.20 141.90 54633.32 88888.00 2015-04-21 06:14:32.000 111 12500.20 141.93 54633.35 88888.00 2015-04-21 06:14:32.125 111 12500.27 141.95 54633.38 88888.00 2015-04-21 06:14:32.250 111 12500.33 142.03 54633.45 88888.00 2015-04-21 06:14:32.375 111 12500.33 142.07 54633.50 88888.00 2015-04-21 06:14:32.500 111 12500.27 142.05 54633.53 88888.00 2015-04-21 06:14:32.625 111 12500.30 142.07 54633.53 88888.00 2015-04-21 06:14:32.750 111 12500.33 142.10 54633.60 88888.00 2015-04-21 06:14:32.875 111 12500.35 142.10 54633.62 88888.00 2015-04-21 06:14:33.000 111 12500.38 142.18 54633.65 88888.00 2015-04-21 06:14:33.125 111 12500.40 142.18 54633.70 88888.00 2015-04-21 06:14:33.250 111 12500.40 142.18 54633.75 88888.00 2015-04-21 06:14:33.375 111 12500.45 142.22 54633.75 88888.00 2015-04-21 06:14:33.500 111 12500.52 142.28 54633.78 88888.00 2015-04-21 06:14:33.625 111 12500.52 142.32 54633.82 88888.00 2015-04-21 06:14:33.750 111 12500.52 142.35 54633.85 88888.00 2015-04-21 06:14:33.875 111 12500.52 142.35 54633.90 88888.00 2015-04-21 06:14:34.000 111 12500.55 142.40 54633.95 88888.00 2015-04-21 06:14:34.125 111 12500.60 142.45 54634.03 88888.00 2015-04-21 06:14:34.250 111 12500.60 142.47 54634.05 88888.00 2015-04-21 06:14:34.375 111 12500.60 142.53 54634.10 88888.00 2015-04-21 06:14:34.500 111 12500.58 142.55 54634.12 88888.00 2015-04-21 06:14:34.625 111 12500.62 142.60 54634.15 88888.00 2015-04-21 06:14:34.750 111 12500.62 142.65 54634.18 88888.00 2015-04-21 06:14:34.875 111 12500.75 142.72 54634.22 88888.00 2015-04-21 06:14:35.000 111 12500.83 142.75 54634.25 88888.00 2015-04-21 06:14:35.125 111 12500.88 142.80 54634.30 88888.00 2015-04-21 06:14:35.250 111 12500.85 142.80 54634.38 88888.00 2015-04-21 06:14:35.375 111 12500.80 142.82 54634.38 88888.00 2015-04-21 06:14:35.500 111 12500.77 142.85 54634.40 88888.00 2015-04-21 06:14:35.625 111 12500.80 142.93 54634.45 88888.00 2015-04-21 06:14:35.750 111 12500.85 143.00 54634.50 88888.00 2015-04-21 06:14:35.875 111 12500.88 143.07 54634.53 88888.00 2015-04-21 06:14:36.000 111 12500.88 143.07 54634.55 88888.00 2015-04-21 06:14:36.125 111 12500.88 143.12 54634.65 88888.00 2015-04-21 06:14:36.250 111 12500.83 143.15 54634.70 88888.00 2015-04-21 06:14:36.375 111 12500.90 143.18 54634.72 88888.00 2015-04-21 06:14:36.500 111 12500.92 143.22 54634.75 88888.00 2015-04-21 06:14:36.625 111 12500.88 143.25 54634.78 88888.00 2015-04-21 06:14:36.750 111 12500.83 143.28 54634.82 88888.00 2015-04-21 06:14:36.875 111 12500.83 143.32 54634.82 88888.00 2015-04-21 06:14:37.000 111 12500.88 143.38 54634.88 88888.00 2015-04-21 06:14:37.125 111 12500.92 143.47 54634.93 88888.00 2015-04-21 06:14:37.250 111 12500.92 143.47 54634.97 88888.00 2015-04-21 06:14:37.375 111 12500.92 143.53 54635.00 88888.00 2015-04-21 06:14:37.500 111 12500.95 143.57 54635.05 88888.00 2015-04-21 06:14:37.625 111 12500.98 143.65 54635.07 88888.00 2015-04-21 06:14:37.750 111 12500.98 143.65 54635.12 88888.00 2015-04-21 06:14:37.875 111 12501.02 143.70 54635.18 88888.00 2015-04-21 06:14:38.000 111 12501.00 143.72 54635.20 88888.00 2015-04-21 06:14:38.125 111 12500.95 143.75 54635.20 88888.00 2015-04-21 06:14:38.250 111 12500.92 143.80 54635.25 88888.00 2015-04-21 06:14:38.375 111 12500.95 143.88 54635.30 88888.00 2015-04-21 06:14:38.500 111 12500.98 143.93 54635.35 88888.00 2015-04-21 06:14:38.625 111 12501.02 143.97 54635.38 88888.00 2015-04-21 06:14:38.750 111 12501.00 144.03 54635.43 88888.00 2015-04-21 06:14:38.875 111 12501.02 144.07 54635.50 88888.00 2015-04-21 06:14:39.000 111 12501.05 144.10 54635.55 88888.00 2015-04-21 06:14:39.125 111 12501.00 144.12 54635.57 88888.00 2015-04-21 06:14:39.250 111 12500.90 144.20 54635.62 88888.00 2015-04-21 06:14:39.375 111 12500.95 144.20 54635.65 88888.00 2015-04-21 06:14:39.500 111 12501.00 144.22 54635.68 88888.00 2015-04-21 06:14:39.625 111 12501.08 144.28 54635.75 88888.00 2015-04-21 06:14:39.750 111 12501.12 144.32 54635.78 88888.00 2015-04-21 06:14:39.875 111 12501.10 144.35 54635.82 88888.00 2015-04-21 06:14:40.000 111 12501.05 144.40 54635.88 88888.00 2015-04-21 06:14:40.125 111 12501.00 144.45 54635.93 88888.00 2015-04-21 06:14:40.250 111 12500.98 144.45 54635.97 88888.00 2015-04-21 06:14:40.375 111 12501.05 144.47 54635.97 88888.00 2015-04-21 06:14:40.500 111 12501.08 144.53 54636.00 88888.00 2015-04-21 06:14:40.625 111 12501.17 144.60 54636.03 88888.00 2015-04-21 06:14:40.750 111 12501.15 144.65 54636.05 88888.00 2015-04-21 06:14:40.875 111 12501.05 144.68 54636.10 88888.00 2015-04-21 06:14:41.000 111 12501.00 144.70 54636.15 88888.00 2015-04-21 06:14:41.125 111 12500.98 144.75 54636.18 88888.00 2015-04-21 06:14:41.250 111 12500.95 144.78 54636.22 88888.00 2015-04-21 06:14:41.375 111 12500.98 144.78 54636.22 88888.00 2015-04-21 06:14:41.500 111 12501.00 144.85 54636.32 88888.00 2015-04-21 06:14:41.625 111 12501.05 144.90 54636.40 88888.00 2015-04-21 06:14:41.750 111 12501.05 144.93 54636.43 88888.00 2015-04-21 06:14:41.875 111 12501.05 144.95 54636.45 88888.00 2015-04-21 06:14:42.000 111 12501.08 144.97 54636.47 88888.00 2015-04-21 06:14:42.125 111 12501.08 145.03 54636.55 88888.00 2015-04-21 06:14:42.250 111 12501.02 145.05 54636.60 88888.00 2015-04-21 06:14:42.375 111 12501.00 145.10 54636.65 88888.00 2015-04-21 06:14:42.500 111 12500.98 145.15 54636.72 88888.00 2015-04-21 06:14:42.625 111 12501.00 145.15 54636.75 88888.00 2015-04-21 06:14:42.750 111 12501.02 145.15 54636.75 88888.00 2015-04-21 06:14:42.875 111 12501.00 145.22 54636.80 88888.00 2015-04-21 06:14:43.000 111 12500.92 145.28 54636.85 88888.00 2015-04-21 06:14:43.125 111 12500.88 145.32 54636.90 88888.00 2015-04-21 06:14:43.250 111 12500.85 145.32 54636.93 88888.00 2015-04-21 06:14:43.375 111 12500.92 145.38 54636.97 88888.00 2015-04-21 06:14:43.500 111 12500.95 145.43 54637.00 88888.00 2015-04-21 06:14:43.625 111 12500.92 145.45 54637.03 88888.00 2015-04-21 06:14:43.750 111 12500.88 145.50 54637.07 88888.00 2015-04-21 06:14:43.875 111 12500.88 145.55 54637.12 88888.00 2015-04-21 06:14:44.000 111 12500.88 145.60 54637.15 88888.00 2015-04-21 06:14:44.125 111 12500.85 145.65 54637.20 88888.00 2015-04-21 06:14:44.250 111 12500.85 145.68 54637.25 88888.00 2015-04-21 06:14:44.375 111 12500.88 145.68 54637.28 88888.00 2015-04-21 06:14:44.500 111 12500.85 145.70 54637.30 88888.00 2015-04-21 06:14:44.625 111 12500.80 145.78 54637.38 88888.00 2015-04-21 06:14:44.750 111 12500.80 145.80 54637.43 88888.00 2015-04-21 06:14:44.875 111 12500.75 145.88 54637.50 88888.00 2015-04-21 06:14:45.000 111 12500.75 145.93 54637.53 88888.00 2015-04-21 06:14:45.125 111 12500.73 145.97 54637.55 88888.00 2015-04-21 06:14:45.250 111 12500.75 146.00 54637.62 88888.00 2015-04-21 06:14:45.375 111 12500.75 146.07 54637.68 88888.00 2015-04-21 06:14:45.500 111 12500.73 146.12 54637.70 88888.00 2015-04-21 06:14:45.625 111 12500.73 146.15 54637.75 88888.00 2015-04-21 06:14:45.750 111 12500.75 146.20 54637.80 88888.00 2015-04-21 06:14:45.875 111 12500.80 146.22 54637.82 88888.00 2015-04-21 06:14:46.000 111 12500.83 146.25 54637.85 88888.00 2015-04-21 06:14:46.125 111 12500.75 146.30 54637.90 88888.00 2015-04-21 06:14:46.250 111 12500.70 146.35 54637.95 88888.00 2015-04-21 06:14:46.375 111 12500.75 146.35 54637.95 88888.00 2015-04-21 06:14:46.500 111 12500.75 146.38 54638.00 88888.00 2015-04-21 06:14:46.625 111 12500.65 146.43 54638.07 88888.00 2015-04-21 06:14:46.750 111 12500.60 146.47 54638.12 88888.00 2015-04-21 06:14:46.875 111 12500.62 146.55 54638.18 88888.00 2015-04-21 06:14:47.000 111 12500.67 146.60 54638.20 88888.00 2015-04-21 06:14:47.125 111 12500.62 146.68 54638.25 88888.00 2015-04-21 06:14:47.250 111 12500.62 146.68 54638.32 88888.00 2015-04-21 06:14:47.375 111 12500.65 146.75 54638.35 88888.00 2015-04-21 06:14:47.500 111 12500.62 146.78 54638.35 88888.00 2015-04-21 06:14:47.625 111 12500.60 146.80 54638.35 88888.00 2015-04-21 06:14:47.750 111 12500.62 146.85 54638.43 88888.00 2015-04-21 06:14:47.875 111 12500.58 146.90 54638.47 88888.00 2015-04-21 06:14:48.000 111 12500.62 146.95 54638.50 88888.00 2015-04-21 06:14:48.125 111 12500.62 147.00 54638.55 88888.00 2015-04-21 06:14:48.250 111 12500.58 147.03 54638.57 88888.00 2015-04-21 06:14:48.375 111 12500.60 147.10 54638.62 88888.00 2015-04-21 06:14:48.500 111 12500.65 147.15 54638.70 88888.00 2015-04-21 06:14:48.625 111 12500.62 147.20 54638.72 88888.00 2015-04-21 06:14:48.750 111 12500.62 147.25 54638.78 88888.00 2015-04-21 06:14:48.875 111 12500.62 147.30 54638.80 88888.00 2015-04-21 06:14:49.000 111 12500.62 147.30 54638.82 88888.00 2015-04-21 06:14:49.125 111 12500.58 147.38 54638.88 88888.00 2015-04-21 06:14:49.250 111 12500.50 147.43 54638.90 88888.00 2015-04-21 06:14:49.375 111 12500.50 147.45 54638.93 88888.00 2015-04-21 06:14:49.500 111 12500.52 147.55 54639.00 88888.00 2015-04-21 06:14:49.625 111 12500.60 147.55 54639.05 88888.00 2015-04-21 06:14:49.750 111 12500.62 147.57 54639.07 88888.00 2015-04-21 06:14:49.875 111 12500.60 147.65 54639.07 88888.00 2015-04-21 06:14:50.000 111 12500.62 147.72 54639.12 88888.00 2015-04-21 06:14:50.125 111 12500.70 147.80 54639.18 88888.00 2015-04-21 06:14:50.250 111 12500.67 147.85 54639.20 88888.00 2015-04-21 06:14:50.375 111 12500.62 147.85 54639.20 88888.00 2015-04-21 06:14:50.500 111 12500.52 147.90 54639.25 88888.00 2015-04-21 06:14:50.625 111 12500.58 147.97 54639.28 88888.00 2015-04-21 06:14:50.750 111 12500.65 148.03 54639.32 88888.00 2015-04-21 06:14:50.875 111 12500.65 148.07 54639.38 88888.00 2015-04-21 06:14:51.000 111 12500.62 148.10 54639.43 88888.00 2015-04-21 06:14:51.125 111 12500.65 148.15 54639.47 88888.00 2015-04-21 06:14:51.250 111 12500.58 148.20 54639.50 88888.00 2015-04-21 06:14:51.375 111 12500.62 148.25 54639.53 88888.00 2015-04-21 06:14:51.500 111 12500.65 148.32 54639.62 88888.00 2015-04-21 06:14:51.625 111 12500.70 148.40 54639.65 88888.00 2015-04-21 06:14:51.750 111 12500.65 148.43 54639.68 88888.00 2015-04-21 06:14:51.875 111 12500.58 148.45 54639.70 88888.00 2015-04-21 06:14:52.000 111 12500.58 148.47 54639.72 88888.00 2015-04-21 06:14:52.125 111 12500.62 148.55 54639.78 88888.00 2015-04-21 06:14:52.250 111 12500.67 148.60 54639.85 88888.00 2015-04-21 06:14:52.375 111 12500.67 148.68 54639.88 88888.00 2015-04-21 06:14:52.500 111 12500.67 148.70 54639.93 88888.00 2015-04-21 06:14:52.625 111 12500.67 148.75 54639.95 88888.00 2015-04-21 06:14:52.750 111 12500.67 148.80 54639.95 88888.00 2015-04-21 06:14:52.875 111 12500.62 148.82 54639.97 88888.00 2015-04-21 06:14:53.000 111 12500.65 148.85 54640.00 88888.00 2015-04-21 06:14:53.125 111 12500.70 148.90 54640.07 88888.00 2015-04-21 06:14:53.250 111 12500.65 148.95 54640.12 88888.00 2015-04-21 06:14:53.375 111 12500.67 148.97 54640.15 88888.00 2015-04-21 06:14:53.500 111 12500.70 149.03 54640.18 88888.00 2015-04-21 06:14:53.625 111 12500.65 149.05 54640.22 88888.00 2015-04-21 06:14:53.750 111 12500.65 149.07 54640.28 88888.00 2015-04-21 06:14:53.875 111 12500.70 149.12 54640.32 88888.00 2015-04-21 06:14:54.000 111 12500.70 149.18 54640.32 88888.00 2015-04-21 06:14:54.125 111 12500.67 149.22 54640.40 88888.00 2015-04-21 06:14:54.250 111 12500.67 149.25 54640.43 88888.00 2015-04-21 06:14:54.375 111 12500.73 149.28 54640.45 88888.00 2015-04-21 06:14:54.500 111 12500.67 149.32 54640.50 88888.00 2015-04-21 06:14:54.625 111 12500.60 149.38 54640.55 88888.00 2015-04-21 06:14:54.750 111 12500.62 149.45 54640.55 88888.00 2015-04-21 06:14:54.875 111 12500.67 149.47 54640.57 88888.00 2015-04-21 06:14:55.000 111 12500.70 149.50 54640.62 88888.00 2015-04-21 06:14:55.125 111 12500.67 149.55 54640.68 88888.00 2015-04-21 06:14:55.250 111 12500.65 149.57 54640.75 88888.00 2015-04-21 06:14:55.375 111 12500.65 149.60 54640.78 88888.00 2015-04-21 06:14:55.500 111 12500.62 149.68 54640.80 88888.00 2015-04-21 06:14:55.625 111 12500.67 149.68 54640.82 88888.00 2015-04-21 06:14:55.750 111 12500.73 149.70 54640.85 88888.00 2015-04-21 06:14:55.875 111 12500.73 149.78 54640.88 88888.00 2015-04-21 06:14:56.000 111 12500.75 149.80 54640.93 88888.00 2015-04-21 06:14:56.125 111 12500.73 149.82 54640.97 88888.00 2015-04-21 06:14:56.250 111 12500.67 149.85 54641.00 88888.00 2015-04-21 06:14:56.375 111 12500.75 149.90 54641.03 88888.00 2015-04-21 06:14:56.500 111 12500.80 149.95 54641.05 88888.00 2015-04-21 06:14:56.625 111 12500.80 149.97 54641.12 88888.00 2015-04-21 06:14:56.750 111 12500.73 150.03 54641.15 88888.00 2015-04-21 06:14:56.875 111 12500.67 150.05 54641.18 88888.00 2015-04-21 06:14:57.000 111 12500.67 150.05 54641.20 88888.00 2015-04-21 06:14:57.125 111 12500.70 150.12 54641.28 88888.00 2015-04-21 06:14:57.250 111 12500.73 150.20 54641.32 88888.00 2015-04-21 06:14:57.375 111 12500.77 150.25 54641.35 88888.00 2015-04-21 06:14:57.500 111 12500.75 150.25 54641.38 88888.00 2015-04-21 06:14:57.625 111 12500.70 150.28 54641.40 88888.00 2015-04-21 06:14:57.750 111 12500.73 150.32 54641.45 88888.00 2015-04-21 06:14:57.875 111 12500.75 150.38 54641.53 88888.00 2015-04-21 06:14:58.000 111 12500.80 150.40 54641.55 88888.00 2015-04-21 06:14:58.125 111 12500.83 150.45 54641.60 88888.00 2015-04-21 06:14:58.250 111 12500.75 150.47 54641.60 88888.00 2015-04-21 06:14:58.375 111 12500.73 150.53 54641.65 88888.00 2015-04-21 06:14:58.500 111 12500.75 150.57 54641.70 88888.00 2015-04-21 06:14:58.625 111 12500.77 150.62 54641.72 88888.00 2015-04-21 06:14:58.750 111 12500.75 150.65 54641.75 88888.00 2015-04-21 06:14:58.875 111 12500.75 150.70 54641.78 88888.00 2015-04-21 06:14:59.000 111 12500.73 150.75 54641.80 88888.00 2015-04-21 06:14:59.125 111 12500.70 150.78 54641.85 88888.00 2015-04-21 06:14:59.250 111 12500.67 150.82 54641.90 88888.00 2015-04-21 06:14:59.375 111 12500.73 150.88 54641.93 88888.00 2015-04-21 06:14:59.500 111 12500.75 150.95 54641.95 88888.00 2015-04-21 06:14:59.625 111 12500.77 150.97 54642.00 88888.00 2015-04-21 06:14:59.750 111 12500.75 151.03 54642.05 88888.00 2015-04-21 06:14:59.875 111 12500.75 151.05 54642.07 88888.00 2015-04-21 06:15:00.000 111 12500.77 151.10 54642.10 88888.00 2015-04-21 06:15:00.125 111 12500.75 151.15 54642.15 88888.00 2015-04-21 06:15:00.250 111 12500.75 151.15 54642.18 88888.00 2015-04-21 06:15:00.375 111 12500.77 151.18 54642.20 88888.00 2015-04-21 06:15:00.500 111 12500.77 151.22 54642.22 88888.00 2015-04-21 06:15:00.625 111 12500.75 151.30 54642.25 88888.00 2015-04-21 06:15:00.750 111 12500.75 151.35 54642.30 88888.00 2015-04-21 06:15:00.875 111 12500.83 151.35 54642.35 88888.00 2015-04-21 06:15:01.000 111 12500.83 151.43 54642.38 88888.00 2015-04-21 06:15:01.125 111 12500.83 151.47 54642.38 88888.00 2015-04-21 06:15:01.250 111 12500.77 151.47 54642.43 88888.00 2015-04-21 06:15:01.375 111 12500.77 151.53 54642.45 88888.00 2015-04-21 06:15:01.500 111 12500.80 151.60 54642.50 88888.00 2015-04-21 06:15:01.625 111 12500.83 151.65 54642.53 88888.00 2015-04-21 06:15:01.750 111 12500.80 151.65 54642.57 88888.00 2015-04-21 06:15:01.875 111 12500.80 151.68 54642.62 88888.00 2015-04-21 06:15:02.000 111 12500.80 151.68 54642.62 88888.00 2015-04-21 06:15:02.125 111 12500.80 151.75 54642.68 88888.00 2015-04-21 06:15:02.250 111 12500.83 151.85 54642.72 88888.00 2015-04-21 06:15:02.375 111 12500.90 151.90 54642.78 88888.00 2015-04-21 06:15:02.500 111 12500.90 151.93 54642.80 88888.00 2015-04-21 06:15:02.625 111 12500.85 151.95 54642.80 88888.00 2015-04-21 06:15:02.750 111 12500.77 152.03 54642.88 88888.00 2015-04-21 06:15:02.875 111 12500.83 152.05 54642.93 88888.00 2015-04-21 06:15:03.000 111 12500.92 152.03 54642.93 88888.00 2015-04-21 06:15:03.125 111 12500.95 152.07 54642.97 88888.00 2015-04-21 06:15:03.250 111 12500.92 152.10 54642.97 88888.00 2015-04-21 06:15:03.375 111 12500.95 152.15 54643.03 88888.00 2015-04-21 06:15:03.500 111 12500.92 152.20 54643.07 88888.00 2015-04-21 06:15:03.625 111 12500.92 152.20 54643.12 88888.00 2015-04-21 06:15:03.750 111 12500.92 152.22 54643.15 88888.00 2015-04-21 06:15:03.875 111 12500.95 152.28 54643.18 88888.00 2015-04-21 06:15:04.000 111 12501.00 152.32 54643.18 88888.00 2015-04-21 06:15:04.125 111 12501.00 152.35 54643.22 88888.00 2015-04-21 06:15:04.250 111 12501.00 152.38 54643.28 88888.00 2015-04-21 06:15:04.375 111 12500.98 152.43 54643.30 88888.00 2015-04-21 06:15:04.500 111 12501.02 152.43 54643.35 88888.00 2015-04-21 06:15:04.625 111 12501.08 152.47 54643.38 88888.00 2015-04-21 06:15:04.750 111 12501.02 152.50 54643.40 88888.00 2015-04-21 06:15:04.875 111 12501.00 152.53 54643.45 88888.00 2015-04-21 06:15:05.000 111 12501.00 152.55 54643.45 88888.00 2015-04-21 06:15:05.125 111 12501.05 152.57 54643.50 88888.00 2015-04-21 06:15:05.250 111 12501.05 152.62 54643.55 88888.00 2015-04-21 06:15:05.375 111 12501.10 152.65 54643.57 88888.00 2015-04-21 06:15:05.500 111 12501.12 152.68 54643.60 88888.00 2015-04-21 06:15:05.625 111 12501.15 152.70 54643.65 88888.00 2015-04-21 06:15:05.750 111 12501.12 152.75 54643.70 88888.00 2015-04-21 06:15:05.875 111 12501.17 152.78 54643.72 88888.00 2015-04-21 06:15:06.000 111 12501.17 152.78 54643.78 88888.00 2015-04-21 06:15:06.125 111 12501.20 152.80 54643.82 88888.00 2015-04-21 06:15:06.250 111 12501.23 152.82 54643.88 88888.00 2015-04-21 06:15:06.375 111 12501.30 152.82 54643.85 88888.00 2015-04-21 06:15:06.500 111 12501.33 152.85 54643.90 88888.00 2015-04-21 06:15:06.625 111 12501.35 152.93 54643.95 88888.00 2015-04-21 06:15:06.750 111 12501.35 153.00 54643.97 88888.00 2015-04-21 06:15:06.875 111 12501.33 153.05 54644.00 88888.00 2015-04-21 06:15:07.000 111 12501.35 153.03 54644.03 88888.00 2015-04-21 06:15:07.125 111 12501.38 153.05 54644.05 88888.00 2015-04-21 06:15:07.250 111 12501.35 153.10 54644.10 88888.00 2015-04-21 06:15:07.375 111 12501.38 153.15 54644.12 88888.00 2015-04-21 06:15:07.500 111 12501.42 153.20 54644.18 88888.00 2015-04-21 06:15:07.625 111 12501.48 153.22 54644.25 88888.00 2015-04-21 06:15:07.750 111 12501.52 153.30 54644.25 88888.00 2015-04-21 06:15:07.875 111 12501.58 153.32 54644.28 88888.00 2015-04-21 06:15:08.000 111 12501.55 153.35 54644.32 88888.00 2015-04-21 06:15:08.125 111 12501.55 153.38 54644.35 88888.00 2015-04-21 06:15:08.250 111 12501.52 153.43 54644.40 88888.00 2015-04-21 06:15:08.375 111 12501.58 153.47 54644.43 88888.00 2015-04-21 06:15:08.500 111 12501.62 153.53 54644.45 88888.00 2015-04-21 06:15:08.625 111 12501.70 153.57 54644.50 88888.00 2015-04-21 06:15:08.750 111 12501.75 153.60 54644.50 88888.00 2015-04-21 06:15:08.875 111 12501.75 153.68 54644.55 88888.00 2015-04-21 06:15:09.000 111 12501.73 153.72 54644.60 88888.00 2015-04-21 06:15:09.125 111 12501.77 153.78 54644.65 88888.00 2015-04-21 06:15:09.250 111 12501.83 153.78 54644.72 88888.00 2015-04-21 06:15:09.375 111 12501.83 153.82 54644.68 88888.00 2015-04-21 06:15:09.500 111 12501.80 153.88 54644.70 88888.00 2015-04-21 06:15:09.625 111 12501.88 153.97 54644.72 88888.00 2015-04-21 06:15:09.750 111 12502.00 154.03 54644.78 88888.00 2015-04-21 06:15:09.875 111 12502.10 154.10 54644.82 88888.00 2015-04-21 06:15:10.000 111 12502.10 154.15 54644.85 88888.00 2015-04-21 06:15:10.125 111 12502.10 154.20 54644.88 88888.00 2015-04-21 06:15:10.250 111 12502.15 154.25 54644.95 88888.00 2015-04-21 06:15:10.375 111 12502.25 154.30 54644.93 88888.00 2015-04-21 06:15:10.500 111 12502.25 154.35 54644.95 88888.00 2015-04-21 06:15:10.625 111 12502.33 154.43 54644.95 88888.00 2015-04-21 06:15:10.750 111 12502.35 154.47 54644.97 88888.00 2015-04-21 06:15:10.875 111 12502.38 154.53 54645.03 88888.00 2015-04-21 06:15:11.000 111 12502.42 154.60 54645.05 88888.00 2015-04-21 06:15:11.125 111 12502.48 154.65 54645.10 88888.00 2015-04-21 06:15:11.250 111 12502.52 154.70 54645.12 88888.00 2015-04-21 06:15:11.375 111 12502.60 154.80 54645.18 88888.00 2015-04-21 06:15:11.500 111 12502.58 154.85 54645.20 88888.00 2015-04-21 06:15:11.625 111 12502.58 154.90 54645.25 88888.00 2015-04-21 06:15:11.750 111 12502.60 154.97 54645.28 88888.00 2015-04-21 06:15:11.875 111 12502.67 155.03 54645.30 88888.00 2015-04-21 06:15:12.000 111 12502.70 155.10 54645.30 88888.00 2015-04-21 06:15:12.125 111 12502.75 155.15 54645.35 88888.00 2015-04-21 06:15:12.250 111 12502.83 155.20 54645.40 88888.00 2015-04-21 06:15:12.375 111 12502.88 155.25 54645.43 88888.00 2015-04-21 06:15:12.500 111 12502.90 155.32 54645.45 88888.00 2015-04-21 06:15:12.625 111 12502.98 155.40 54645.50 88888.00 2015-04-21 06:15:12.750 111 12502.95 155.45 54645.55 88888.00 2015-04-21 06:15:12.875 111 12502.95 155.50 54645.55 88888.00 2015-04-21 06:15:13.000 111 12502.95 155.57 54645.57 88888.00 2015-04-21 06:15:13.125 111 12502.98 155.68 54645.65 88888.00 2015-04-21 06:15:13.250 111 12503.00 155.72 54645.68 88888.00 2015-04-21 06:15:13.375 111 12503.02 155.78 54645.68 88888.00 2015-04-21 06:15:13.500 111 12503.02 155.82 54645.72 88888.00 2015-04-21 06:15:13.625 111 12503.05 155.90 54645.75 88888.00 2015-04-21 06:15:13.750 111 12503.08 155.95 54645.75 88888.00 2015-04-21 06:15:13.875 111 12503.12 155.97 54645.80 88888.00 2015-04-21 06:15:14.000 111 12503.17 156.05 54645.85 88888.00 2015-04-21 06:15:14.125 111 12503.25 156.15 54645.88 88888.00 2015-04-21 06:15:14.250 111 12503.23 156.18 54645.93 88888.00 2015-04-21 06:15:14.375 111 12503.20 156.22 54645.97 88888.00 2015-04-21 06:15:14.500 111 12503.23 156.32 54646.03 88888.00 2015-04-21 06:15:14.625 111 12503.27 156.40 54646.03 88888.00 2015-04-21 06:15:14.750 111 12503.33 156.45 54646.07 88888.00 2015-04-21 06:15:14.875 111 12503.38 156.55 54646.12 88888.00 2015-04-21 06:15:15.000 111 12503.38 156.57 54646.15 88888.00 2015-04-21 06:15:15.125 111 12503.35 156.65 54646.18 88888.00 2015-04-21 06:15:15.250 111 12503.30 156.65 54646.22 88888.00 2015-04-21 06:15:15.375 111 12503.35 156.75 54646.25 88888.00 2015-04-21 06:15:15.500 111 12503.33 156.80 54646.30 88888.00 2015-04-21 06:15:15.625 111 12503.30 156.85 54646.35 88888.00 2015-04-21 06:15:15.750 111 12503.30 156.93 54646.35 88888.00 2015-04-21 06:15:15.875 111 12503.45 156.97 54646.40 88888.00 2015-04-21 06:15:16.000 111 12503.48 157.03 54646.43 88888.00 2015-04-21 06:15:16.125 111 12503.38 157.07 54646.45 88888.00 2015-04-21 06:15:16.250 111 12503.40 157.12 54646.53 88888.00 2015-04-21 06:15:16.375 111 12503.52 157.18 54646.57 88888.00 2015-04-21 06:15:16.500 111 12503.55 157.25 54646.60 88888.00 2015-04-21 06:15:16.625 111 12503.55 157.32 54646.62 88888.00 2015-04-21 06:15:16.750 111 12503.50 157.40 54646.65 88888.00 2015-04-21 06:15:16.875 111 12503.38 157.45 54646.68 88888.00 2015-04-21 06:15:17.000 111 12503.33 157.50 54646.70 88888.00 2015-04-21 06:15:17.125 111 12503.38 157.55 54646.75 88888.00 2015-04-21 06:15:17.250 111 12503.38 157.60 54646.78 88888.00 2015-04-21 06:15:17.375 111 12503.42 157.62 54646.80 88888.00 2015-04-21 06:15:17.500 111 12503.52 157.68 54646.82 88888.00 2015-04-21 06:15:17.625 111 12503.58 157.75 54646.85 88888.00 2015-04-21 06:15:17.750 111 12503.58 157.78 54646.93 88888.00 2015-04-21 06:15:17.875 111 12503.58 157.85 54646.95 88888.00 2015-04-21 06:15:18.000 111 12503.55 157.93 54647.03 88888.00 2015-04-21 06:15:18.125 111 12503.58 157.97 54647.05 88888.00 2015-04-21 06:15:18.250 111 12503.58 158.03 54647.07 88888.00 2015-04-21 06:15:18.375 111 12503.55 158.07 54647.10 88888.00 2015-04-21 06:15:18.500 111 12503.55 158.15 54647.12 88888.00 2015-04-21 06:15:18.625 111 12503.62 158.18 54647.15 88888.00 2015-04-21 06:15:18.750 111 12503.67 158.22 54647.18 88888.00 2015-04-21 06:15:18.875 111 12503.67 158.25 54647.22 88888.00 2015-04-21 06:15:19.000 111 12503.65 158.32 54647.25 88888.00 2015-04-21 06:15:19.125 111 12503.60 158.38 54647.25 88888.00 2015-04-21 06:15:19.250 111 12503.62 158.35 54647.30 88888.00 2015-04-21 06:15:19.375 111 12503.65 158.40 54647.30 88888.00 2015-04-21 06:15:19.500 111 12503.58 158.45 54647.35 88888.00 2015-04-21 06:15:19.625 111 12503.62 158.53 54647.40 88888.00 2015-04-21 06:15:19.750 111 12503.67 158.57 54647.43 88888.00 2015-04-21 06:15:19.875 111 12503.62 158.60 54647.50 88888.00 2015-04-21 06:15:20.000 111 12503.73 158.62 54647.53 88888.00 2015-04-21 06:15:20.125 111 12503.73 158.70 54647.55 88888.00 2015-04-21 06:15:20.250 111 12503.70 158.75 54647.60 88888.00 2015-04-21 06:15:20.375 111 12503.70 158.75 54647.60 88888.00 2015-04-21 06:15:20.500 111 12503.77 158.78 54647.68 88888.00 2015-04-21 06:15:20.625 111 12503.85 158.85 54647.70 88888.00 2015-04-21 06:15:20.750 111 12503.80 158.90 54647.72 88888.00 2015-04-21 06:15:20.875 111 12503.77 158.93 54647.80 88888.00 2015-04-21 06:15:21.000 111 12503.80 158.97 54647.85 88888.00 2015-04-21 06:15:21.125 111 12503.75 159.05 54647.88 88888.00 2015-04-21 06:15:21.250 111 12503.73 159.07 54647.90 88888.00 2015-04-21 06:15:21.375 111 12503.75 159.15 54647.95 88888.00 2015-04-21 06:15:21.500 111 12503.73 159.18 54648.00 88888.00 2015-04-21 06:15:21.625 111 12503.65 159.18 54648.03 88888.00 2015-04-21 06:15:21.750 111 12503.67 159.22 54648.05 88888.00 2015-04-21 06:15:21.875 111 12503.70 159.30 54648.10 88888.00 2015-04-21 06:15:22.000 111 12503.70 159.30 54648.12 88888.00 2015-04-21 06:15:22.125 111 12503.73 159.35 54648.20 88888.00 2015-04-21 06:15:22.250 111 12503.65 159.40 54648.28 88888.00 2015-04-21 06:15:22.375 111 12503.60 159.47 54648.28 88888.00 2015-04-21 06:15:22.500 111 12503.60 159.50 54648.28 88888.00 2015-04-21 06:15:22.625 111 12503.60 159.57 54648.32 88888.00 2015-04-21 06:15:22.750 111 12503.62 159.62 54648.35 88888.00 2015-04-21 06:15:22.875 111 12503.52 159.65 54648.38 88888.00 2015-04-21 06:15:23.000 111 12503.48 159.68 54648.38 88888.00 2015-04-21 06:15:23.125 111 12503.52 159.72 54648.43 88888.00 2015-04-21 06:15:23.250 111 12503.58 159.78 54648.50 88888.00 2015-04-21 06:15:23.375 111 12503.67 159.82 54648.53 88888.00 2015-04-21 06:15:23.500 111 12503.60 159.88 54648.55 88888.00 2015-04-21 06:15:23.625 111 12503.62 159.95 54648.60 88888.00 2015-04-21 06:15:23.750 111 12503.70 159.97 54648.65 88888.00 2015-04-21 06:15:23.875 111 12503.75 159.97 54648.70 88888.00 2015-04-21 06:15:24.000 111 12503.77 160.03 54648.72 88888.00 2015-04-21 06:15:24.125 111 12503.80 160.05 54648.78 88888.00 2015-04-21 06:15:24.250 111 12503.77 160.10 54648.78 88888.00 2015-04-21 06:15:24.375 111 12503.83 160.12 54648.80 88888.00 2015-04-21 06:15:24.500 111 12503.92 160.18 54648.82 88888.00 2015-04-21 06:15:24.625 111 12503.98 160.22 54648.85 88888.00 2015-04-21 06:15:24.750 111 12503.90 160.30 54648.88 88888.00 2015-04-21 06:15:24.875 111 12503.90 160.32 54648.93 88888.00 2015-04-21 06:15:25.000 111 12503.98 160.35 54648.93 88888.00 2015-04-21 06:15:25.125 111 12504.05 160.38 54649.00 88888.00 2015-04-21 06:15:25.250 111 12504.02 160.43 54649.05 88888.00 2015-04-21 06:15:25.375 111 12504.12 160.50 54649.10 88888.00 2015-04-21 06:15:25.500 111 12504.15 160.50 54649.10 88888.00 2015-04-21 06:15:25.625 111 12504.17 160.53 54649.10 88888.00 2015-04-21 06:15:25.750 111 12504.12 160.55 54649.18 88888.00 2015-04-21 06:15:25.875 111 12504.12 160.57 54649.18 88888.00 2015-04-21 06:15:26.000 111 12504.20 160.65 54649.22 88888.00 2015-04-21 06:15:26.125 111 12504.25 160.68 54649.30 88888.00 2015-04-21 06:15:26.250 111 12504.23 160.70 54649.32 88888.00 2015-04-21 06:15:26.375 111 12504.17 160.72 54649.32 88888.00 2015-04-21 06:15:26.500 111 12504.20 160.78 54649.38 88888.00 2015-04-21 06:15:26.625 111 12504.20 160.80 54649.40 88888.00 2015-04-21 06:15:26.750 111 12504.25 160.85 54649.45 88888.00 2015-04-21 06:15:26.875 111 12504.27 160.93 54649.47 88888.00 2015-04-21 06:15:27.000 111 12504.30 160.93 54649.50 88888.00 2015-04-21 06:15:27.125 111 12504.35 160.95 54649.55 88888.00 2015-04-21 06:15:27.250 111 12504.35 161.00 54649.57 88888.00 2015-04-21 06:15:27.375 111 12504.38 161.00 54649.57 88888.00 2015-04-21 06:15:27.500 111 12504.40 161.05 54649.62 88888.00 2015-04-21 06:15:27.625 111 12504.48 161.12 54649.62 88888.00 2015-04-21 06:15:27.750 111 12504.58 161.18 54649.65 88888.00 2015-04-21 06:15:27.875 111 12504.58 161.20 54649.70 88888.00 2015-04-21 06:15:28.000 111 12504.55 161.20 54649.72 88888.00 2015-04-21 06:15:28.125 111 12504.58 161.30 54649.75 88888.00 2015-04-21 06:15:28.250 111 12504.62 161.35 54649.80 88888.00 2015-04-21 06:15:28.375 111 12504.67 161.38 54649.82 88888.00 2015-04-21 06:15:28.500 111 12504.70 161.40 54649.88 88888.00 2015-04-21 06:15:28.625 111 12504.70 161.43 54649.90 88888.00 2015-04-21 06:15:28.750 111 12504.73 161.45 54649.93 88888.00 2015-04-21 06:15:28.875 111 12504.67 161.50 54649.97 88888.00 2015-04-21 06:15:29.000 111 12504.70 161.55 54650.00 88888.00 2015-04-21 06:15:29.125 111 12504.75 161.62 54650.05 88888.00 2015-04-21 06:15:29.250 111 12504.75 161.62 54650.07 88888.00 2015-04-21 06:15:29.375 111 12504.77 161.65 54650.12 88888.00 2015-04-21 06:15:29.500 111 12504.85 161.68 54650.15 88888.00 2015-04-21 06:15:29.625 111 12504.95 161.70 54650.18 88888.00 2015-04-21 06:15:29.750 111 12504.90 161.72 54650.20 88888.00 2015-04-21 06:15:29.875 111 12504.98 161.78 54650.25 88888.00 2015-04-21 06:15:30.000 111 12505.00 161.80 54650.28 88888.00 2015-04-21 06:15:30.125 111 12504.95 161.85 54650.32 88888.00 2015-04-21 06:15:30.250 111 12504.95 161.85 54650.40 88888.00 2015-04-21 06:15:30.375 111 12505.00 161.90 54650.40 88888.00 2015-04-21 06:15:30.500 111 12505.00 161.93 54650.40 88888.00 2015-04-21 06:15:30.625 111 12504.95 161.95 54650.43 88888.00 2015-04-21 06:15:30.750 111 12504.98 161.95 54650.45 88888.00 2015-04-21 06:15:30.875 111 12504.98 162.00 54650.47 88888.00 2015-04-21 06:15:31.000 111 12504.98 162.03 54650.50 88888.00 2015-04-21 06:15:31.125 111 12505.08 162.07 54650.57 88888.00 2015-04-21 06:15:31.250 111 12505.10 162.07 54650.65 88888.00 2015-04-21 06:15:31.375 111 12505.10 162.12 54650.65 88888.00 2015-04-21 06:15:31.500 111 12505.08 162.15 54650.68 88888.00 2015-04-21 06:15:31.625 111 12505.08 162.18 54650.70 88888.00 2015-04-21 06:15:31.750 111 12505.12 162.22 54650.75 88888.00 2015-04-21 06:15:31.875 111 12505.15 162.28 54650.78 88888.00 2015-04-21 06:15:32.000 111 12505.12 162.30 54650.80 88888.00 2015-04-21 06:15:32.125 111 12505.20 162.32 54650.82 88888.00 2015-04-21 06:15:32.250 111 12505.25 162.35 54650.88 88888.00 2015-04-21 06:15:32.375 111 12505.30 162.40 54650.90 88888.00 2015-04-21 06:15:32.500 111 12505.27 162.43 54650.93 88888.00 2015-04-21 06:15:32.625 111 12505.25 162.50 54650.95 88888.00 2015-04-21 06:15:32.750 111 12505.20 162.53 54651.03 88888.00 2015-04-21 06:15:32.875 111 12505.23 162.55 54651.05 88888.00 2015-04-21 06:15:33.000 111 12505.25 162.57 54651.07 88888.00 2015-04-21 06:15:33.125 111 12505.23 162.57 54651.10 88888.00 2015-04-21 06:15:33.250 111 12505.25 162.62 54651.12 88888.00 2015-04-21 06:15:33.375 111 12505.30 162.72 54651.18 88888.00 2015-04-21 06:15:33.500 111 12505.33 162.75 54651.18 88888.00 2015-04-21 06:15:33.625 111 12505.27 162.80 54651.22 88888.00 2015-04-21 06:15:33.750 111 12505.30 162.85 54651.28 88888.00 2015-04-21 06:15:33.875 111 12505.33 162.88 54651.28 88888.00 2015-04-21 06:15:34.000 111 12505.33 162.93 54651.30 88888.00 2015-04-21 06:15:34.125 111 12505.35 162.97 54651.38 88888.00 2015-04-21 06:15:34.250 111 12505.42 163.03 54651.40 88888.00 2015-04-21 06:15:34.375 111 12505.48 163.03 54651.40 88888.00 2015-04-21 06:15:34.500 111 12505.45 163.07 54651.45 88888.00 2015-04-21 06:15:34.625 111 12505.48 163.15 54651.50 88888.00 2015-04-21 06:15:34.750 111 12505.50 163.20 54651.53 88888.00 2015-04-21 06:15:34.875 111 12505.55 163.22 54651.55 88888.00 2015-04-21 06:15:35.000 111 12505.62 163.25 54651.57 88888.00 2015-04-21 06:15:35.125 111 12505.62 163.30 54651.62 88888.00 2015-04-21 06:15:35.250 111 12505.60 163.38 54651.65 88888.00 2015-04-21 06:15:35.375 111 12505.65 163.43 54651.65 88888.00 2015-04-21 06:15:35.500 111 12505.62 163.43 54651.70 88888.00 2015-04-21 06:15:35.625 111 12505.58 163.45 54651.75 88888.00 2015-04-21 06:15:35.750 111 12505.60 163.53 54651.80 88888.00 2015-04-21 06:15:35.875 111 12505.58 163.57 54651.82 88888.00 2015-04-21 06:15:36.000 111 12505.62 163.62 54651.82 88888.00 2015-04-21 06:15:36.125 111 12505.70 163.68 54651.88 88888.00 2015-04-21 06:15:36.250 111 12505.67 163.70 54651.90 88888.00 2015-04-21 06:15:36.375 111 12505.70 163.72 54651.93 88888.00 2015-04-21 06:15:36.500 111 12505.77 163.78 54651.93 88888.00 2015-04-21 06:15:36.625 111 12505.85 163.82 54651.93 88888.00 2015-04-21 06:15:36.750 111 12505.83 163.88 54651.97 88888.00 2015-04-21 06:15:36.875 111 12505.83 163.93 54652.05 88888.00 2015-04-21 06:15:37.000 111 12505.85 163.95 54652.05 88888.00 2015-04-21 06:15:37.125 111 12505.85 164.00 54652.07 88888.00 2015-04-21 06:15:37.250 111 12505.92 164.03 54652.15 88888.00 2015-04-21 06:15:37.375 111 12505.98 164.07 54652.18 88888.00 2015-04-21 06:15:37.500 111 12505.95 164.10 54652.18 88888.00 2015-04-21 06:15:37.625 111 12506.00 164.12 54652.20 88888.00 2015-04-21 06:15:37.750 111 12506.05 164.20 54652.22 88888.00 2015-04-21 06:15:37.875 111 12506.05 164.22 54652.25 88888.00 2015-04-21 06:15:38.000 111 12506.05 164.28 54652.30 88888.00 2015-04-21 06:15:38.125 111 12506.00 164.30 54652.32 88888.00 2015-04-21 06:15:38.250 111 12506.05 164.30 54652.35 88888.00 2015-04-21 06:15:38.375 111 12506.12 164.38 54652.40 88888.00 2015-04-21 06:15:38.500 111 12506.12 164.40 54652.43 88888.00 2015-04-21 06:15:38.625 111 12506.10 164.45 54652.47 88888.00 2015-04-21 06:15:38.750 111 12506.08 164.53 54652.50 88888.00 2015-04-21 06:15:38.875 111 12506.02 164.53 54652.53 88888.00 2015-04-21 06:15:39.000 111 12506.00 164.57 54652.55 88888.00 2015-04-21 06:15:39.125 111 12506.00 164.62 54652.57 88888.00 2015-04-21 06:15:39.250 111 12506.00 164.68 54652.60 88888.00 2015-04-21 06:15:39.375 111 12506.02 164.70 54652.62 88888.00 2015-04-21 06:15:39.500 111 12506.08 164.75 54652.62 88888.00 2015-04-21 06:15:39.625 111 12506.12 164.80 54652.70 88888.00 2015-04-21 06:15:39.750 111 12506.12 164.85 54652.72 88888.00 2015-04-21 06:15:39.875 111 12506.15 164.90 54652.78 88888.00 2015-04-21 06:15:40.000 111 12506.12 164.95 54652.80 88888.00 2015-04-21 06:15:40.125 111 12506.10 164.95 54652.82 88888.00 2015-04-21 06:15:40.250 111 12506.12 165.00 54652.85 88888.00 2015-04-21 06:15:40.375 111 12506.12 165.05 54652.88 88888.00 2015-04-21 06:15:40.500 111 12506.10 165.12 54652.93 88888.00 2015-04-21 06:15:40.625 111 12506.10 165.15 54652.95 88888.00 2015-04-21 06:15:40.750 111 12506.12 165.15 54652.97 88888.00 2015-04-21 06:15:40.875 111 12506.15 165.20 54652.97 88888.00 2015-04-21 06:15:41.000 111 12506.23 165.25 54653.00 88888.00 2015-04-21 06:15:41.125 111 12506.23 165.30 54653.05 88888.00 2015-04-21 06:15:41.250 111 12506.20 165.30 54653.10 88888.00 2015-04-21 06:15:41.375 111 12506.20 165.38 54653.12 88888.00 2015-04-21 06:15:41.500 111 12506.17 165.43 54653.15 88888.00 2015-04-21 06:15:41.625 111 12506.15 165.47 54653.20 88888.00 2015-04-21 06:15:41.750 111 12506.10 165.50 54653.25 88888.00 2015-04-21 06:15:41.875 111 12506.17 165.53 54653.25 88888.00 2015-04-21 06:15:42.000 111 12506.12 165.55 54653.25 88888.00 2015-04-21 06:15:42.125 111 12506.08 165.60 54653.30 88888.00 2015-04-21 06:15:42.250 111 12506.12 165.62 54653.32 88888.00 2015-04-21 06:15:42.375 111 12506.23 165.65 54653.35 88888.00 2015-04-21 06:15:42.500 111 12506.30 165.68 54653.35 88888.00 2015-04-21 06:15:42.625 111 12506.33 165.70 54653.38 88888.00 2015-04-21 06:15:42.750 111 12506.33 165.78 54653.43 88888.00 2015-04-21 06:15:42.875 111 12506.35 165.80 54653.50 88888.00 2015-04-21 06:15:43.000 111 12506.35 165.88 54653.53 88888.00 2015-04-21 06:15:43.125 111 12506.35 165.88 54653.53 88888.00 2015-04-21 06:15:43.250 111 12506.38 165.90 54653.53 88888.00 2015-04-21 06:15:43.375 111 12506.48 165.90 54653.57 88888.00 2015-04-21 06:15:43.500 111 12506.42 165.95 54653.60 88888.00 2015-04-21 06:15:43.625 111 12506.33 166.00 54653.62 88888.00 2015-04-21 06:15:43.750 111 12506.35 166.07 54653.68 88888.00 2015-04-21 06:15:43.875 111 12506.42 166.12 54653.70 88888.00 2015-04-21 06:15:44.000 111 12506.42 166.15 54653.72 88888.00 2015-04-21 06:15:44.125 111 12506.42 166.20 54653.75 88888.00 2015-04-21 06:15:44.250 111 12506.35 166.22 54653.78 88888.00 2015-04-21 06:15:44.375 111 12506.38 166.25 54653.82 88888.00 2015-04-21 06:15:44.500 111 12506.40 166.28 54653.82 88888.00 2015-04-21 06:15:44.625 111 12506.45 166.35 54653.88 88888.00 2015-04-21 06:15:44.750 111 12506.60 166.40 54653.88 88888.00 2015-04-21 06:15:44.875 111 12506.58 166.45 54653.90 88888.00 2015-04-21 06:15:45.000 111 12506.60 166.45 54653.90 88888.00 2015-04-21 06:15:45.125 111 12506.58 166.47 54653.93 88888.00 2015-04-21 06:15:45.250 111 12506.60 166.50 54653.97 88888.00 2015-04-21 06:15:45.375 111 12506.65 166.55 54654.00 88888.00 2015-04-21 06:15:45.500 111 12506.70 166.60 54654.05 88888.00 2015-04-21 06:15:45.625 111 12506.75 166.65 54654.07 88888.00 2015-04-21 06:15:45.750 111 12506.75 166.68 54654.10 88888.00 2015-04-21 06:15:45.875 111 12506.73 166.75 54654.12 88888.00 2015-04-21 06:15:46.000 111 12506.75 166.78 54654.15 88888.00 2015-04-21 06:15:46.125 111 12506.77 166.80 54654.15 88888.00 2015-04-21 06:15:46.250 111 12506.75 166.85 54654.20 88888.00 2015-04-21 06:15:46.375 111 12506.80 166.93 54654.25 88888.00 2015-04-21 06:15:46.500 111 12506.75 166.95 54654.25 88888.00 2015-04-21 06:15:46.625 111 12506.73 166.97 54654.25 88888.00 2015-04-21 06:15:46.750 111 12506.80 167.00 54654.30 88888.00 2015-04-21 06:15:46.875 111 12506.90 167.05 54654.32 88888.00 2015-04-21 06:15:47.000 111 12506.95 167.07 54654.35 88888.00 2015-04-21 06:15:47.125 111 12506.85 167.10 54654.38 88888.00 2015-04-21 06:15:47.250 111 12506.77 167.12 54654.40 88888.00 2015-04-21 06:15:47.375 111 12506.85 167.15 54654.40 88888.00 2015-04-21 06:15:47.500 111 12506.90 167.20 54654.43 88888.00 2015-04-21 06:15:47.625 111 12506.92 167.22 54654.45 88888.00 2015-04-21 06:15:47.750 111 12506.92 167.25 54654.47 88888.00 2015-04-21 06:15:47.875 111 12506.92 167.30 54654.50 88888.00 2015-04-21 06:15:48.000 111 12507.02 167.35 54654.53 88888.00 2015-04-21 06:15:48.125 111 12507.05 167.38 54654.57 88888.00 2015-04-21 06:15:48.250 111 12507.02 167.40 54654.60 88888.00 2015-04-21 06:15:48.375 111 12507.05 167.43 54654.57 88888.00 2015-04-21 06:15:48.500 111 12507.08 167.45 54654.60 88888.00 2015-04-21 06:15:48.625 111 12507.12 167.50 54654.65 88888.00 2015-04-21 06:15:48.750 111 12507.17 167.57 54654.70 88888.00 2015-04-21 06:15:48.875 111 12507.12 167.60 54654.75 88888.00 2015-04-21 06:15:49.000 111 12507.12 167.60 54654.75 88888.00 2015-04-21 06:15:49.125 111 12507.10 167.65 54654.80 88888.00 2015-04-21 06:15:49.250 111 12507.12 167.70 54654.85 88888.00 2015-04-21 06:15:49.375 111 12507.15 167.70 54654.85 88888.00 2015-04-21 06:15:49.500 111 12507.10 167.70 54654.85 88888.00 2015-04-21 06:15:49.625 111 12507.10 167.75 54654.90 88888.00 2015-04-21 06:15:49.750 111 12507.12 167.78 54654.93 88888.00 2015-04-21 06:15:49.875 111 12507.15 167.82 54654.93 88888.00 2015-04-21 06:15:50.000 111 12507.12 167.85 54654.95 88888.00 2015-04-21 06:15:50.125 111 12507.10 167.88 54654.97 88888.00 2015-04-21 06:15:50.250 111 12507.12 167.93 54655.05 88888.00 2015-04-21 06:15:50.375 111 12507.20 168.00 54655.07 88888.00 2015-04-21 06:15:50.500 111 12507.23 168.00 54655.10 88888.00 2015-04-21 06:15:50.625 111 12507.20 168.05 54655.10 88888.00 2015-04-21 06:15:50.750 111 12507.10 168.05 54655.10 88888.00 2015-04-21 06:15:50.875 111 12507.05 168.07 54655.12 88888.00 2015-04-21 06:15:51.000 111 12507.10 168.12 54655.12 88888.00 2015-04-21 06:15:51.125 111 12507.20 168.15 54655.15 88888.00 2015-04-21 06:15:51.250 111 12507.20 168.18 54655.20 88888.00 2015-04-21 06:15:51.375 111 12507.08 168.25 54655.20 88888.00 2015-04-21 06:15:51.500 111 12507.05 168.28 54655.22 88888.00 2015-04-21 06:15:51.625 111 12507.15 168.32 54655.25 88888.00 2015-04-21 06:15:51.750 111 12507.20 168.38 54655.28 88888.00 2015-04-21 06:15:51.875 111 12507.15 168.40 54655.30 88888.00 2015-04-21 06:15:52.000 111 12507.12 168.47 54655.35 88888.00 2015-04-21 06:15:52.125 111 12507.08 168.53 54655.38 88888.00 2015-04-21 06:15:52.250 111 12507.02 168.55 54655.38 88888.00 2015-04-21 06:15:52.375 111 12507.08 168.60 54655.38 88888.00 2015-04-21 06:15:52.500 111 12507.08 168.65 54655.40 88888.00 2015-04-21 06:15:52.625 111 12507.10 168.68 54655.43 88888.00 2015-04-21 06:15:52.750 111 12507.08 168.75 54655.47 88888.00 2015-04-21 06:15:52.875 111 12507.08 168.75 54655.50 88888.00 2015-04-21 06:15:53.000 111 12507.08 168.78 54655.50 88888.00 2015-04-21 06:15:53.125 111 12507.08 168.80 54655.55 88888.00 2015-04-21 06:15:53.250 111 12507.02 168.78 54655.60 88888.00 2015-04-21 06:15:53.375 111 12507.00 168.88 54655.62 88888.00 2015-04-21 06:15:53.500 111 12506.98 168.93 54655.62 88888.00 2015-04-21 06:15:53.625 111 12507.00 168.97 54655.65 88888.00 2015-04-21 06:15:53.750 111 12507.02 169.00 54655.70 88888.00 2015-04-21 06:15:53.875 111 12507.02 169.03 54655.70 88888.00 2015-04-21 06:15:54.000 111 12507.02 169.05 54655.70 88888.00 2015-04-21 06:15:54.125 111 12507.05 169.10 54655.75 88888.00 2015-04-21 06:15:54.250 111 12507.02 169.10 54655.80 88888.00 2015-04-21 06:15:54.375 111 12507.02 169.18 54655.80 88888.00 2015-04-21 06:15:54.500 111 12506.98 169.18 54655.85 88888.00 2015-04-21 06:15:54.625 111 12506.98 169.22 54655.90 88888.00 2015-04-21 06:15:54.750 111 12507.02 169.28 54655.90 88888.00 2015-04-21 06:15:54.875 111 12507.02 169.32 54655.90 88888.00 2015-04-21 06:15:55.000 111 12506.98 169.32 54655.93 88888.00 2015-04-21 06:15:55.125 111 12506.92 169.40 54655.97 88888.00 2015-04-21 06:15:55.250 111 12506.85 169.38 54655.97 88888.00 2015-04-21 06:15:55.375 111 12506.90 169.43 54656.00 88888.00 2015-04-21 06:15:55.500 111 12506.90 169.45 54656.05 88888.00 2015-04-21 06:15:55.625 111 12506.90 169.50 54656.05 88888.00 2015-04-21 06:15:55.750 111 12506.88 169.50 54656.07 88888.00 2015-04-21 06:15:55.875 111 12506.90 169.55 54656.07 88888.00 2015-04-21 06:15:56.000 111 12506.88 169.57 54656.10 88888.00 2015-04-21 06:15:56.125 111 12506.83 169.62 54656.12 88888.00 2015-04-21 06:15:56.250 111 12506.75 169.65 54656.18 88888.00 2015-04-21 06:15:56.375 111 12506.80 169.68 54656.20 88888.00 2015-04-21 06:15:56.500 111 12506.88 169.68 54656.22 88888.00 2015-04-21 06:15:56.625 111 12506.85 169.70 54656.20 88888.00 2015-04-21 06:15:56.750 111 12506.77 169.72 54656.22 88888.00 2015-04-21 06:15:56.875 111 12506.73 169.78 54656.22 88888.00 2015-04-21 06:15:57.000 111 12506.77 169.80 54656.28 88888.00 2015-04-21 06:15:57.125 111 12506.77 169.88 54656.32 88888.00 2015-04-21 06:15:57.250 111 12506.75 169.90 54656.38 88888.00 2015-04-21 06:15:57.375 111 12506.75 169.97 54656.35 88888.00 2015-04-21 06:15:57.500 111 12506.73 169.97 54656.40 88888.00 2015-04-21 06:15:57.625 111 12506.65 170.00 54656.40 88888.00 2015-04-21 06:15:57.750 111 12506.65 170.03 54656.45 88888.00 2015-04-21 06:15:57.875 111 12506.67 170.05 54656.47 88888.00 2015-04-21 06:15:58.000 111 12506.70 170.07 54656.50 88888.00 2015-04-21 06:15:58.125 111 12506.73 170.10 54656.53 88888.00 2015-04-21 06:15:58.250 111 12506.73 170.18 54656.55 88888.00 2015-04-21 06:15:58.375 111 12506.70 170.22 54656.57 88888.00 2015-04-21 06:15:58.500 111 12506.62 170.22 54656.60 88888.00 2015-04-21 06:15:58.625 111 12506.58 170.22 54656.55 88888.00 2015-04-21 06:15:58.750 111 12506.58 170.28 54656.57 88888.00 2015-04-21 06:15:58.875 111 12506.60 170.35 54656.62 88888.00 2015-04-21 06:15:59.000 111 12506.60 170.38 54656.65 88888.00 2015-04-21 06:15:59.125 111 12506.62 170.43 54656.68 88888.00 2015-04-21 06:15:59.250 111 12506.55 170.45 54656.70 88888.00 2015-04-21 06:15:59.375 111 12506.55 170.47 54656.70 88888.00 2015-04-21 06:15:59.500 111 12506.52 170.53 54656.72 88888.00 2015-04-21 06:15:59.625 111 12506.58 170.55 54656.72 88888.00 2015-04-21 06:15:59.750 111 12506.62 170.60 54656.75 88888.00 2015-04-21 06:15:59.875 111 12506.58 170.65 54656.78 88888.00 2015-04-21 06:16:00.000 111 12506.58 170.70 54656.80 88888.00 2015-04-21 06:16:00.125 111 12506.70 170.75 54656.85 88888.00 2015-04-21 06:16:00.250 111 12506.73 170.80 54656.90 88888.00 2015-04-21 06:16:00.375 111 12506.65 170.82 54656.90 88888.00 2015-04-21 06:16:00.500 111 12506.62 170.85 54656.90 88888.00 2015-04-21 06:16:00.625 111 12506.67 170.90 54656.90 88888.00 2015-04-21 06:16:00.750 111 12506.65 170.95 54656.93 88888.00 2015-04-21 06:16:00.875 111 12506.67 171.00 54656.95 88888.00 2015-04-21 06:16:01.000 111 12506.67 171.05 54656.95 88888.00 2015-04-21 06:16:01.125 111 12506.75 171.12 54656.97 88888.00 2015-04-21 06:16:01.250 111 12506.75 171.12 54657.00 88888.00 2015-04-21 06:16:01.375 111 12506.75 171.18 54657.03 88888.00 2015-04-21 06:16:01.500 111 12506.67 171.22 54657.03 88888.00 2015-04-21 06:16:01.625 111 12506.70 171.28 54657.05 88888.00 2015-04-21 06:16:01.750 111 12506.70 171.30 54657.05 88888.00 2015-04-21 06:16:01.875 111 12506.67 171.38 54657.05 88888.00 2015-04-21 06:16:02.000 111 12506.62 171.43 54657.10 88888.00 2015-04-21 06:16:02.125 111 12506.60 171.47 54657.15 88888.00 2015-04-21 06:16:02.250 111 12506.60 171.50 54657.20 88888.00 2015-04-21 06:16:02.375 111 12506.65 171.57 54657.18 88888.00 2015-04-21 06:16:02.500 111 12506.77 171.62 54657.20 88888.00 2015-04-21 06:16:02.625 111 12506.83 171.68 54657.22 88888.00 2015-04-21 06:16:02.750 111 12506.83 171.72 54657.22 88888.00 2015-04-21 06:16:02.875 111 12506.83 171.78 54657.22 88888.00 2015-04-21 06:16:03.000 111 12506.77 171.80 54657.25 88888.00 2015-04-21 06:16:03.125 111 12506.80 171.88 54657.25 88888.00 2015-04-21 06:16:03.250 111 12506.75 171.93 54657.30 88888.00 2015-04-21 06:16:03.375 111 12506.75 171.97 54657.30 88888.00 2015-04-21 06:16:03.500 111 12506.77 172.03 54657.32 88888.00 2015-04-21 06:16:03.625 111 12506.77 172.07 54657.35 88888.00 2015-04-21 06:16:03.750 111 12506.77 172.10 54657.40 88888.00 2015-04-21 06:16:03.875 111 12506.80 172.15 54657.40 88888.00 2015-04-21 06:16:04.000 111 12506.75 172.18 54657.45 88888.00 2015-04-21 06:16:04.125 111 12506.73 172.25 54657.45 88888.00 2015-04-21 06:16:04.250 111 12506.73 172.35 54657.47 88888.00 2015-04-21 06:16:04.375 111 12506.83 172.40 54657.50 88888.00 2015-04-21 06:16:04.500 111 12506.85 172.45 54657.53 88888.00 2015-04-21 06:16:04.625 111 12506.85 172.53 54657.55 88888.00 2015-04-21 06:16:04.750 111 12506.80 172.50 54657.55 88888.00 2015-04-21 06:16:04.875 111 12506.70 172.50 54657.57 88888.00 2015-04-21 06:16:05.000 111 12506.70 172.55 54657.60 88888.00 2015-04-21 06:16:05.125 111 12506.80 172.65 54657.60 88888.00 2015-04-21 06:16:05.250 111 12506.77 172.70 54657.62 88888.00 2015-04-21 06:16:05.375 111 12506.77 172.78 54657.68 88888.00 2015-04-21 06:16:05.500 111 12506.80 172.82 54657.70 88888.00 2015-04-21 06:16:05.625 111 12506.80 172.88 54657.70 88888.00 2015-04-21 06:16:05.750 111 12506.83 172.93 54657.72 88888.00 2015-04-21 06:16:05.875 111 12506.83 172.97 54657.75 88888.00 2015-04-21 06:16:06.000 111 12506.80 173.03 54657.78 88888.00 2015-04-21 06:16:06.125 111 12506.77 173.07 54657.80 88888.00 2015-04-21 06:16:06.250 111 12506.67 173.12 54657.80 88888.00 2015-04-21 06:16:06.375 111 12506.73 173.20 54657.80 88888.00 2015-04-21 06:16:06.500 111 12506.75 173.22 54657.78 88888.00 2015-04-21 06:16:06.625 111 12506.70 173.22 54657.80 88888.00 2015-04-21 06:16:06.750 111 12506.75 173.28 54657.82 88888.00 2015-04-21 06:16:06.875 111 12506.80 173.35 54657.85 88888.00 2015-04-21 06:16:07.000 111 12506.85 173.43 54657.90 88888.00 2015-04-21 06:16:07.125 111 12506.83 173.47 54657.90 88888.00 2015-04-21 06:16:07.250 111 12506.83 173.53 54657.95 88888.00 2015-04-21 06:16:07.375 111 12506.83 173.57 54657.97 88888.00 2015-04-21 06:16:07.500 111 12506.80 173.62 54658.00 88888.00 2015-04-21 06:16:07.625 111 12506.75 173.68 54658.03 88888.00 2015-04-21 06:16:07.750 111 12506.75 173.72 54658.05 88888.00 2015-04-21 06:16:07.875 111 12506.85 173.78 54658.07 88888.00 2015-04-21 06:16:08.000 111 12506.92 173.82 54658.07 88888.00 2015-04-21 06:16:08.125 111 12506.90 173.88 54658.10 88888.00 2015-04-21 06:16:08.250 111 12506.85 173.90 54658.10 88888.00 2015-04-21 06:16:08.375 111 12506.85 173.97 54658.15 88888.00 2015-04-21 06:16:08.500 111 12506.88 174.05 54658.20 88888.00 2015-04-21 06:16:08.625 111 12506.90 174.10 54658.20 88888.00 2015-04-21 06:16:08.750 111 12506.83 174.12 54658.22 88888.00 2015-04-21 06:16:08.875 111 12506.88 174.20 54658.28 88888.00 2015-04-21 06:16:09.000 111 12506.95 174.28 54658.28 88888.00 2015-04-21 06:16:09.125 111 12506.90 174.30 54658.30 88888.00 2015-04-21 06:16:09.250 111 12506.83 174.38 54658.32 88888.00 2015-04-21 06:16:09.375 111 12506.88 174.45 54658.32 88888.00 2015-04-21 06:16:09.500 111 12506.95 174.50 54658.32 88888.00 2015-04-21 06:16:09.625 111 12506.95 174.57 54658.35 88888.00 2015-04-21 06:16:09.750 111 12506.95 174.62 54658.38 88888.00 2015-04-21 06:16:09.875 111 12506.98 174.62 54658.40 88888.00 2015-04-21 06:16:10.000 111 12507.02 174.70 54658.40 88888.00 2015-04-21 06:16:10.125 111 12507.00 174.78 54658.43 88888.00 2015-04-21 06:16:10.250 111 12506.92 174.88 54658.47 88888.00 2015-04-21 06:16:10.375 111 12507.00 174.97 54658.45 88888.00 2015-04-21 06:16:10.500 111 12507.05 175.00 54658.47 88888.00 2015-04-21 06:16:10.625 111 12507.05 175.07 54658.53 88888.00 2015-04-21 06:16:10.750 111 12507.00 175.15 54658.53 88888.00 2015-04-21 06:16:10.875 111 12507.00 175.20 54658.55 88888.00 2015-04-21 06:16:11.000 111 12507.05 175.28 54658.57 88888.00 2015-04-21 06:16:11.125 111 12507.10 175.30 54658.60 88888.00 2015-04-21 06:16:11.250 111 12507.08 175.38 54658.62 88888.00 2015-04-21 06:16:11.375 111 12507.08 175.47 54658.68 88888.00 2015-04-21 06:16:11.500 111 12507.08 175.53 54658.70 88888.00 2015-04-21 06:16:11.625 111 12507.02 175.55 54658.70 88888.00 2015-04-21 06:16:11.750 111 12506.98 175.65 54658.68 88888.00 2015-04-21 06:16:11.875 111 12506.98 175.72 54658.75 88888.00 2015-04-21 06:16:12.000 111 12507.02 175.78 54658.75 88888.00 2015-04-21 06:16:12.125 111 12507.08 175.80 54658.78 88888.00 2015-04-21 06:16:12.250 111 12507.08 175.88 54658.82 88888.00 2015-04-21 06:16:12.375 111 12507.05 175.95 54658.85 88888.00 2015-04-21 06:16:12.500 111 12507.02 176.03 54658.85 88888.00 2015-04-21 06:16:12.625 111 12506.98 176.05 54658.88 88888.00 2015-04-21 06:16:12.750 111 12506.98 176.12 54658.90 88888.00 2015-04-21 06:16:12.875 111 12507.02 176.20 54658.93 88888.00 2015-04-21 06:16:13.000 111 12507.10 176.28 54658.95 88888.00 2015-04-21 06:16:13.125 111 12507.12 176.35 54658.97 88888.00 2015-04-21 06:16:13.250 111 12507.05 176.40 54659.00 88888.00 2015-04-21 06:16:13.375 111 12507.00 176.45 54659.03 88888.00 2015-04-21 06:16:13.500 111 12507.08 176.50 54659.03 88888.00 2015-04-21 06:16:13.625 111 12507.12 176.57 54659.05 88888.00 2015-04-21 06:16:13.750 111 12507.02 176.62 54659.07 88888.00 2015-04-21 06:16:13.875 111 12506.95 176.70 54659.10 88888.00 2015-04-21 06:16:14.000 111 12506.98 176.78 54659.12 88888.00 2015-04-21 06:16:14.125 111 12506.98 176.82 54659.15 88888.00 2015-04-21 06:16:14.250 111 12506.92 176.90 54659.18 88888.00 2015-04-21 06:16:14.375 111 12506.98 176.93 54659.20 88888.00 2015-04-21 06:16:14.500 111 12507.00 177.00 54659.20 88888.00 2015-04-21 06:16:14.625 111 12507.02 177.03 54659.20 88888.00 2015-04-21 06:16:14.750 111 12507.02 177.10 54659.22 88888.00 2015-04-21 06:16:14.875 111 12507.02 177.20 54659.25 88888.00 2015-04-21 06:16:15.000 111 12507.02 177.28 54659.28 88888.00 2015-04-21 06:16:15.125 111 12507.00 177.32 54659.28 88888.00 2015-04-21 06:16:15.250 111 12506.98 177.38 54659.30 88888.00 2015-04-21 06:16:15.375 111 12507.05 177.45 54659.30 88888.00 2015-04-21 06:16:15.500 111 12507.08 177.53 54659.35 88888.00 2015-04-21 06:16:15.625 111 12507.08 177.60 54659.35 88888.00 2015-04-21 06:16:15.750 111 12507.08 177.62 54659.35 88888.00 2015-04-21 06:16:15.875 111 12507.17 177.65 54659.38 88888.00 2015-04-21 06:16:16.000 111 12507.30 177.72 54659.40 88888.00 2015-04-21 06:16:16.125 111 12507.27 177.80 54659.40 88888.00 2015-04-21 06:16:16.250 111 12507.20 177.85 54659.43 88888.00 2015-04-21 06:16:16.375 111 12507.25 177.90 54659.43 88888.00 2015-04-21 06:16:16.500 111 12507.25 178.00 54659.45 88888.00 2015-04-21 06:16:16.625 111 12507.30 178.05 54659.47 88888.00 2015-04-21 06:16:16.750 111 12507.35 178.12 54659.47 88888.00 2015-04-21 06:16:16.875 111 12507.35 178.18 54659.47 88888.00 2015-04-21 06:16:17.000 111 12507.42 178.25 54659.47 88888.00 2015-04-21 06:16:17.125 111 12507.45 178.32 54659.53 88888.00 2015-04-21 06:16:17.250 111 12507.42 178.38 54659.53 88888.00 2015-04-21 06:16:17.375 111 12507.45 178.45 54659.55 88888.00 2015-04-21 06:16:17.500 111 12507.45 178.50 54659.57 88888.00 2015-04-21 06:16:17.625 111 12507.48 178.57 54659.62 88888.00 2015-04-21 06:16:17.750 111 12507.55 178.65 54659.65 88888.00 2015-04-21 06:16:17.875 111 12507.60 178.72 54659.65 88888.00 2015-04-21 06:16:18.000 111 12507.58 178.78 54659.65 88888.00 2015-04-21 06:16:18.125 111 12507.65 178.85 54659.68 88888.00 2015-04-21 06:16:18.250 111 12507.75 178.88 54659.68 88888.00 2015-04-21 06:16:18.375 111 12507.77 178.90 54659.68 88888.00 2015-04-21 06:16:18.500 111 12507.75 178.97 54659.70 88888.00 2015-04-21 06:16:18.625 111 12507.75 179.10 54659.72 88888.00 2015-04-21 06:16:18.750 111 12507.80 179.15 54659.78 88888.00 2015-04-21 06:16:18.875 111 12507.83 179.20 54659.75 88888.00 2015-04-21 06:16:19.000 111 12507.83 179.25 54659.75 88888.00 2015-04-21 06:16:19.125 111 12507.80 179.35 54659.78 88888.00 2015-04-21 06:16:19.250 111 12507.70 179.38 54659.82 88888.00 2015-04-21 06:16:19.375 111 12507.73 179.43 54659.85 88888.00 2015-04-21 06:16:19.500 111 12507.75 179.47 54659.85 88888.00 2015-04-21 06:16:19.625 111 12507.70 179.55 54659.82 88888.00 2015-04-21 06:16:19.750 111 12507.73 179.65 54659.88 88888.00 2015-04-21 06:16:19.875 111 12507.75 179.72 54659.90 88888.00 2015-04-21 06:16:20.000 111 12507.77 179.78 54659.93 88888.00 2015-04-21 06:16:20.125 111 12507.75 179.85 54659.93 88888.00 2015-04-21 06:16:20.250 111 12507.77 179.90 54659.95 88888.00 2015-04-21 06:16:20.375 111 12507.85 179.95 54659.95 88888.00 2015-04-21 06:16:20.500 111 12507.88 180.03 54659.95 88888.00 2015-04-21 06:16:20.625 111 12507.90 180.10 54660.00 88888.00 2015-04-21 06:16:20.750 111 12507.85 180.18 54660.00 88888.00 2015-04-21 06:16:20.875 111 12507.80 180.22 54660.00 88888.00 2015-04-21 06:16:21.000 111 12507.80 180.30 54660.03 88888.00 2015-04-21 06:16:21.125 111 12507.80 180.35 54660.05 88888.00 2015-04-21 06:16:21.250 111 12507.77 180.43 54660.07 88888.00 2015-04-21 06:16:21.375 111 12507.77 180.47 54660.10 88888.00 2015-04-21 06:16:21.500 111 12507.80 180.53 54660.10 88888.00 2015-04-21 06:16:21.625 111 12507.83 180.57 54660.10 88888.00 2015-04-21 06:16:21.750 111 12507.85 180.60 54660.10 88888.00 2015-04-21 06:16:21.875 111 12507.85 180.68 54660.15 88888.00 2015-04-21 06:16:22.000 111 12507.85 180.75 54660.15 88888.00 2015-04-21 06:16:22.125 111 12507.80 180.80 54660.18 88888.00 2015-04-21 06:16:22.250 111 12507.80 180.88 54660.18 88888.00 2015-04-21 06:16:22.375 111 12507.88 180.93 54660.20 88888.00 2015-04-21 06:16:22.500 111 12507.83 180.97 54660.22 88888.00 2015-04-21 06:16:22.625 111 12507.77 181.03 54660.22 88888.00 2015-04-21 06:16:22.750 111 12507.80 181.12 54660.28 88888.00 2015-04-21 06:16:22.875 111 12507.85 181.18 54660.28 88888.00 2015-04-21 06:16:23.000 111 12507.85 181.20 54660.28 88888.00 2015-04-21 06:16:23.125 111 12507.85 181.25 54660.28 88888.00 2015-04-21 06:16:23.250 111 12507.80 181.32 54660.35 88888.00 2015-04-21 06:16:23.375 111 12507.83 181.38 54660.38 88888.00 2015-04-21 06:16:23.500 111 12507.77 181.45 54660.38 88888.00 2015-04-21 06:16:23.625 111 12507.80 181.53 54660.38 88888.00 2015-04-21 06:16:23.750 111 12507.75 181.57 54660.38 88888.00 2015-04-21 06:16:23.875 111 12507.75 181.62 54660.40 88888.00 2015-04-21 06:16:24.000 111 12507.75 181.68 54660.40 88888.00 2015-04-21 06:16:24.125 111 12507.75 181.72 54660.43 88888.00 2015-04-21 06:16:24.250 111 12507.73 181.78 54660.45 88888.00 2015-04-21 06:16:24.375 111 12507.73 181.82 54660.45 88888.00 2015-04-21 06:16:24.500 111 12507.67 181.88 54660.45 88888.00 2015-04-21 06:16:24.625 111 12507.67 181.95 54660.45 88888.00 2015-04-21 06:16:24.750 111 12507.70 182.03 54660.45 88888.00 2015-04-21 06:16:24.875 111 12507.67 182.05 54660.47 88888.00 2015-04-21 06:16:25.000 111 12507.60 182.10 54660.53 88888.00 2015-04-21 06:16:25.125 111 12507.60 182.15 54660.55 88888.00 2015-04-21 06:16:25.250 111 12507.58 182.18 54660.55 88888.00 2015-04-21 06:16:25.375 111 12507.55 182.25 54660.55 88888.00 2015-04-21 06:16:25.500 111 12507.58 182.32 54660.55 88888.00 2015-04-21 06:16:25.625 111 12507.65 182.38 54660.55 88888.00 2015-04-21 06:16:25.750 111 12507.65 182.40 54660.57 88888.00 2015-04-21 06:16:25.875 111 12507.65 182.45 54660.60 88888.00 2015-04-21 06:16:26.000 111 12507.62 182.47 54660.60 88888.00 2015-04-21 06:16:26.125 111 12507.55 182.55 54660.62 88888.00 2015-04-21 06:16:26.250 111 12507.55 182.60 54660.65 88888.00 2015-04-21 06:16:26.375 111 12507.55 182.65 54660.68 88888.00 2015-04-21 06:16:26.500 111 12507.52 182.75 54660.68 88888.00 2015-04-21 06:16:26.625 111 12507.48 182.82 54660.70 88888.00 2015-04-21 06:16:26.750 111 12507.48 182.85 54660.70 88888.00 2015-04-21 06:16:26.875 111 12507.50 182.93 54660.72 88888.00 2015-04-21 06:16:27.000 111 12507.52 182.95 54660.70 88888.00 2015-04-21 06:16:27.125 111 12507.52 182.97 54660.70 88888.00 2015-04-21 06:16:27.250 111 12507.50 183.03 54660.75 88888.00 2015-04-21 06:16:27.375 111 12507.48 183.07 54660.75 88888.00 2015-04-21 06:16:27.500 111 12507.45 183.15 54660.78 88888.00 2015-04-21 06:16:27.625 111 12507.45 183.20 54660.80 88888.00 2015-04-21 06:16:27.750 111 12507.48 183.20 54660.78 88888.00 2015-04-21 06:16:27.875 111 12507.48 183.25 54660.80 88888.00 2015-04-21 06:16:28.000 111 12507.42 183.30 54660.80 88888.00 2015-04-21 06:16:28.125 111 12507.40 183.35 54660.80 88888.00 2015-04-21 06:16:28.250 111 12507.38 183.43 54660.82 88888.00 2015-04-21 06:16:28.375 111 12507.40 183.47 54660.85 88888.00 2015-04-21 06:16:28.500 111 12507.40 183.55 54660.88 88888.00 2015-04-21 06:16:28.625 111 12507.33 183.60 54660.85 88888.00 2015-04-21 06:16:28.750 111 12507.30 183.62 54660.88 88888.00 2015-04-21 06:16:28.875 111 12507.27 183.68 54660.90 88888.00 2015-04-21 06:16:29.000 111 12507.30 183.72 54660.85 88888.00 2015-04-21 06:16:29.125 111 12507.27 183.78 54660.88 88888.00 2015-04-21 06:16:29.250 111 12507.20 183.85 54660.93 88888.00 2015-04-21 06:16:29.375 111 12507.23 183.93 54660.93 88888.00 2015-04-21 06:16:29.500 111 12507.23 183.95 54660.95 88888.00 2015-04-21 06:16:29.625 111 12507.20 184.03 54660.95 88888.00 2015-04-21 06:16:29.750 111 12507.15 184.07 54660.95 88888.00 2015-04-21 06:16:29.875 111 12507.12 184.10 54660.97 88888.00 2015-04-21 06:16:30.000 111 12507.15 184.15 54660.97 88888.00 2015-04-21 06:16:30.125 111 12507.05 184.18 54660.97 88888.00 2015-04-21 06:16:30.250 111 12507.05 184.22 54661.03 88888.00 2015-04-21 06:16:30.375 111 12507.02 184.32 54661.03 88888.00 2015-04-21 06:16:30.500 111 12507.02 184.38 54661.03 88888.00 2015-04-21 06:16:30.625 111 12507.00 184.43 54661.00 88888.00 2015-04-21 06:16:30.750 111 12506.95 184.45 54661.00 88888.00 2015-04-21 06:16:30.875 111 12506.92 184.47 54661.03 88888.00 2015-04-21 06:16:31.000 111 12506.98 184.55 54661.03 88888.00 2015-04-21 06:16:31.125 111 12506.98 184.62 54661.05 88888.00 2015-04-21 06:16:31.250 111 12506.92 184.70 54661.07 88888.00 2015-04-21 06:16:31.375 111 12506.90 184.75 54661.07 88888.00 2015-04-21 06:16:31.500 111 12506.88 184.78 54661.07 88888.00 2015-04-21 06:16:31.625 111 12506.90 184.82 54661.07 88888.00 2015-04-21 06:16:31.750 111 12506.88 184.88 54661.07 88888.00 2015-04-21 06:16:31.875 111 12506.85 184.93 54661.10 88888.00 2015-04-21 06:16:32.000 111 12506.80 184.95 54661.10 88888.00 2015-04-21 06:16:32.125 111 12506.77 185.03 54661.07 88888.00 2015-04-21 06:16:32.250 111 12506.73 185.10 54661.10 88888.00 2015-04-21 06:16:32.375 111 12506.77 185.15 54661.10 88888.00 2015-04-21 06:16:32.500 111 12506.75 185.18 54661.12 88888.00 2015-04-21 06:16:32.625 111 12506.77 185.20 54661.10 88888.00 2015-04-21 06:16:32.750 111 12506.88 185.25 54661.12 88888.00 2015-04-21 06:16:32.875 111 12506.85 185.32 54661.10 88888.00 2015-04-21 06:16:33.000 111 12506.73 185.40 54661.12 88888.00 2015-04-21 06:16:33.125 111 12506.65 185.45 54661.18 88888.00 2015-04-21 06:16:33.250 111 12506.62 185.47 54661.20 88888.00 2015-04-21 06:16:33.375 111 12506.65 185.57 54661.18 88888.00 2015-04-21 06:16:33.500 111 12506.65 185.62 54661.20 88888.00 2015-04-21 06:16:33.625 111 12506.65 185.65 54661.22 88888.00 2015-04-21 06:16:33.750 111 12506.65 185.72 54661.22 88888.00 2015-04-21 06:16:33.875 111 12506.67 185.78 54661.22 88888.00 2015-04-21 06:16:34.000 111 12506.62 185.80 54661.20 88888.00 2015-04-21 06:16:34.125 111 12506.60 185.85 54661.22 88888.00 2015-04-21 06:16:34.250 111 12506.52 185.88 54661.20 88888.00 2015-04-21 06:16:34.375 111 12506.50 185.95 54661.22 88888.00 2015-04-21 06:16:34.500 111 12506.50 186.05 54661.22 88888.00 2015-04-21 06:16:34.625 111 12506.50 186.10 54661.22 88888.00 2015-04-21 06:16:34.750 111 12506.52 186.15 54661.22 88888.00 2015-04-21 06:16:34.875 111 12506.50 186.22 54661.22 88888.00 2015-04-21 06:16:35.000 111 12506.45 186.30 54661.25 88888.00 2015-04-21 06:16:35.125 111 12506.48 186.38 54661.25 88888.00 2015-04-21 06:16:35.250 111 12506.50 186.38 54661.25 88888.00 2015-04-21 06:16:35.375 111 12506.48 186.43 54661.25 88888.00 2015-04-21 06:16:35.500 111 12506.48 186.47 54661.30 88888.00 2015-04-21 06:16:35.625 111 12506.45 186.53 54661.30 88888.00 2015-04-21 06:16:35.750 111 12506.42 186.60 54661.28 88888.00 2015-04-21 06:16:35.875 111 12506.45 186.70 54661.30 88888.00 2015-04-21 06:16:36.000 111 12506.45 186.78 54661.32 88888.00 2015-04-21 06:16:36.125 111 12506.40 186.80 54661.30 88888.00 2015-04-21 06:16:36.250 111 12506.35 186.78 54661.28 88888.00 2015-04-21 06:16:36.375 111 12506.42 186.88 54661.30 88888.00 2015-04-21 06:16:36.500 111 12506.40 186.93 54661.32 88888.00 2015-04-21 06:16:36.625 111 12506.40 187.00 54661.32 88888.00 2015-04-21 06:16:36.750 111 12506.35 187.03 54661.30 88888.00 2015-04-21 06:16:36.875 111 12506.33 187.07 54661.30 88888.00 2015-04-21 06:16:37.000 111 12506.27 187.15 54661.35 88888.00 2015-04-21 06:16:37.125 111 12506.23 187.22 54661.35 88888.00 2015-04-21 06:16:37.250 111 12506.23 187.28 54661.35 88888.00 2015-04-21 06:16:37.375 111 12506.27 187.35 54661.32 88888.00 2015-04-21 06:16:37.500 111 12506.25 187.40 54661.32 88888.00 2015-04-21 06:16:37.625 111 12506.27 187.45 54661.35 88888.00 2015-04-21 06:16:37.750 111 12506.25 187.55 54661.35 88888.00 2015-04-21 06:16:37.875 111 12506.15 187.62 54661.35 88888.00 2015-04-21 06:16:38.000 111 12506.17 187.70 54661.35 88888.00 2015-04-21 06:16:38.125 111 12506.25 187.75 54661.38 88888.00 2015-04-21 06:16:38.250 111 12506.23 187.80 54661.40 88888.00 2015-04-21 06:16:38.375 111 12506.10 187.85 54661.38 88888.00 2015-04-21 06:16:38.500 111 12506.00 187.90 54661.35 88888.00 2015-04-21 06:16:38.625 111 12506.02 187.97 54661.38 88888.00 2015-04-21 06:16:38.750 111 12506.08 188.05 54661.40 88888.00 2015-04-21 06:16:38.875 111 12506.00 188.07 54661.38 88888.00 2015-04-21 06:16:39.000 111 12506.00 188.07 54661.38 88888.00 2015-04-21 06:16:39.125 111 12506.05 188.18 54661.40 88888.00 2015-04-21 06:16:39.250 111 12506.02 188.22 54661.40 88888.00 2015-04-21 06:16:39.375 111 12505.92 188.25 54661.38 88888.00 2015-04-21 06:16:39.500 111 12505.85 188.35 54661.38 88888.00 2015-04-21 06:16:39.625 111 12505.88 188.40 54661.40 88888.00 2015-04-21 06:16:39.750 111 12505.95 188.47 54661.43 88888.00 2015-04-21 06:16:39.875 111 12506.00 188.53 54661.45 88888.00 2015-04-21 06:16:40.000 111 12505.92 188.57 54661.43 88888.00 2015-04-21 06:16:40.125 111 12505.90 188.60 54661.43 88888.00 2015-04-21 06:16:40.250 111 12505.85 188.62 54661.40 88888.00 2015-04-21 06:16:40.375 111 12505.85 188.72 54661.40 88888.00 2015-04-21 06:16:40.500 111 12505.85 188.75 54661.43 88888.00 2015-04-21 06:16:40.625 111 12505.85 188.80 54661.40 88888.00 2015-04-21 06:16:40.750 111 12505.90 188.85 54661.43 88888.00 2015-04-21 06:16:40.875 111 12505.92 188.95 54661.45 88888.00 2015-04-21 06:16:41.000 111 12505.83 188.97 54661.47 88888.00 2015-04-21 06:16:41.125 111 12505.83 189.03 54661.45 88888.00 2015-04-21 06:16:41.250 111 12505.83 189.10 54661.47 88888.00 2015-04-21 06:16:41.375 111 12505.88 189.15 54661.47 88888.00 2015-04-21 06:16:41.500 111 12505.83 189.20 54661.45 88888.00 2015-04-21 06:16:41.625 111 12505.77 189.25 54661.45 88888.00 2015-04-21 06:16:41.750 111 12505.80 189.30 54661.45 88888.00 2015-04-21 06:16:41.875 111 12505.85 189.38 54661.45 88888.00 2015-04-21 06:16:42.000 111 12505.85 189.45 54661.45 88888.00 2015-04-21 06:16:42.125 111 12505.75 189.53 54661.43 88888.00 2015-04-21 06:16:42.250 111 12505.75 189.55 54661.43 88888.00 2015-04-21 06:16:42.375 111 12505.77 189.60 54661.40 88888.00 2015-04-21 06:16:42.500 111 12505.77 189.65 54661.43 88888.00 2015-04-21 06:16:42.625 111 12505.67 189.68 54661.40 88888.00 2015-04-21 06:16:42.750 111 12505.60 189.75 54661.43 88888.00 2015-04-21 06:16:42.875 111 12505.62 189.85 54661.45 88888.00 2015-04-21 06:16:43.000 111 12505.67 189.88 54661.43 88888.00 2015-04-21 06:16:43.125 111 12505.73 189.95 54661.47 88888.00 2015-04-21 06:16:43.250 111 12505.70 190.03 54661.47 88888.00 2015-04-21 06:16:43.375 111 12505.73 190.10 54661.45 88888.00 2015-04-21 06:16:43.500 111 12505.73 190.15 54661.43 88888.00 2015-04-21 06:16:43.625 111 12505.73 190.20 54661.40 88888.00 2015-04-21 06:16:43.750 111 12505.70 190.25 54661.40 88888.00 2015-04-21 06:16:43.875 111 12505.70 190.30 54661.40 88888.00 2015-04-21 06:16:44.000 111 12505.75 190.32 54661.43 88888.00 2015-04-21 06:16:44.125 111 12505.70 190.38 54661.43 88888.00 2015-04-21 06:16:44.250 111 12505.60 190.43 54661.45 88888.00 2015-04-21 06:16:44.375 111 12505.60 190.50 54661.43 88888.00 2015-04-21 06:16:44.500 111 12505.62 190.55 54661.43 88888.00 2015-04-21 06:16:44.625 111 12505.67 190.62 54661.43 88888.00 2015-04-21 06:16:44.750 111 12505.70 190.70 54661.43 88888.00 2015-04-21 06:16:44.875 111 12505.62 190.75 54661.40 88888.00 2015-04-21 06:16:45.000 111 12505.62 190.80 54661.40 88888.00 2015-04-21 06:16:45.125 111 12505.62 190.85 54661.43 88888.00 2015-04-21 06:16:45.250 111 12505.62 190.90 54661.40 88888.00 2015-04-21 06:16:45.375 111 12505.65 190.93 54661.35 88888.00 2015-04-21 06:16:45.500 111 12505.67 191.00 54661.35 88888.00 2015-04-21 06:16:45.625 111 12505.65 191.05 54661.35 88888.00 2015-04-21 06:16:45.750 111 12505.60 191.10 54661.38 88888.00 2015-04-21 06:16:45.875 111 12505.58 191.15 54661.38 88888.00 2015-04-21 06:16:46.000 111 12505.60 191.20 54661.35 88888.00 2015-04-21 06:16:46.125 111 12505.65 191.22 54661.38 88888.00 2015-04-21 06:16:46.250 111 12505.65 191.28 54661.38 88888.00 2015-04-21 06:16:46.375 111 12505.58 191.32 54661.35 88888.00 2015-04-21 06:16:46.500 111 12505.52 191.38 54661.32 88888.00 2015-04-21 06:16:46.625 111 12505.58 191.43 54661.35 88888.00 2015-04-21 06:16:46.750 111 12505.62 191.47 54661.32 88888.00 2015-04-21 06:16:46.875 111 12505.52 191.50 54661.32 88888.00 2015-04-21 06:16:47.000 111 12505.48 191.55 54661.32 88888.00 2015-04-21 06:16:47.125 111 12505.50 191.60 54661.35 88888.00 2015-04-21 06:16:47.250 111 12505.48 191.62 54661.32 88888.00 2015-04-21 06:16:47.375 111 12505.48 191.68 54661.32 88888.00 2015-04-21 06:16:47.500 111 12505.48 191.72 54661.30 88888.00 2015-04-21 06:16:47.625 111 12505.52 191.78 54661.32 88888.00 2015-04-21 06:16:47.750 111 12505.58 191.82 54661.35 88888.00 2015-04-21 06:16:47.875 111 12505.55 191.88 54661.35 88888.00 2015-04-21 06:16:48.000 111 12505.48 191.90 54661.32 88888.00 2015-04-21 06:16:48.125 111 12505.42 191.93 54661.30 88888.00 2015-04-21 06:16:48.250 111 12505.38 191.97 54661.25 88888.00 2015-04-21 06:16:48.375 111 12505.38 191.97 54661.25 88888.00 2015-04-21 06:16:48.500 111 12505.40 192.03 54661.25 88888.00 2015-04-21 06:16:48.625 111 12505.40 192.07 54661.30 88888.00 2015-04-21 06:16:48.750 111 12505.35 192.10 54661.25 88888.00 2015-04-21 06:16:48.875 111 12505.27 192.15 54661.22 88888.00 2015-04-21 06:16:49.000 111 12505.27 192.22 54661.22 88888.00 2015-04-21 06:16:49.125 111 12505.27 192.28 54661.28 88888.00 2015-04-21 06:16:49.250 111 12505.27 192.30 54661.28 88888.00 2015-04-21 06:16:49.375 111 12505.33 192.32 54661.22 88888.00 2015-04-21 06:16:49.500 111 12505.35 192.35 54661.22 88888.00 2015-04-21 06:16:49.625 111 12505.35 192.43 54661.25 88888.00 2015-04-21 06:16:49.750 111 12505.38 192.47 54661.25 88888.00 2015-04-21 06:16:49.875 111 12505.38 192.47 54661.22 88888.00 2015-04-21 06:16:50.000 111 12505.35 192.53 54661.22 88888.00 2015-04-21 06:16:50.125 111 12505.25 192.60 54661.22 88888.00 2015-04-21 06:16:50.250 111 12505.23 192.65 54661.22 88888.00 2015-04-21 06:16:50.375 111 12505.23 192.65 54661.20 88888.00 2015-04-21 06:16:50.500 111 12505.25 192.70 54661.15 88888.00 2015-04-21 06:16:50.625 111 12505.35 192.75 54661.15 88888.00 2015-04-21 06:16:50.750 111 12505.33 192.75 54661.18 88888.00 2015-04-21 06:16:50.875 111 12505.33 192.80 54661.18 88888.00 2015-04-21 06:16:51.000 111 12505.33 192.85 54661.18 88888.00 2015-04-21 06:16:51.125 111 12505.33 192.88 54661.18 88888.00 2015-04-21 06:16:51.250 111 12505.30 192.90 54661.15 88888.00 2015-04-21 06:16:51.375 111 12505.33 192.93 54661.12 88888.00 2015-04-21 06:16:51.500 111 12505.38 193.00 54661.15 88888.00 2015-04-21 06:16:51.625 111 12505.35 193.03 54661.18 88888.00 2015-04-21 06:16:51.750 111 12505.33 193.07 54661.15 88888.00 2015-04-21 06:16:51.875 111 12505.30 193.12 54661.15 88888.00 2015-04-21 06:16:52.000 111 12505.23 193.12 54661.10 88888.00 2015-04-21 06:16:52.125 111 12505.25 193.15 54661.10 88888.00 2015-04-21 06:16:52.250 111 12505.30 193.22 54661.12 88888.00 2015-04-21 06:16:52.375 111 12505.40 193.30 54661.12 88888.00 2015-04-21 06:16:52.500 111 12505.38 193.35 54661.10 88888.00 2015-04-21 06:16:52.625 111 12505.33 193.32 54661.07 88888.00 2015-04-21 06:16:52.750 111 12505.35 193.38 54661.05 88888.00 2015-04-21 06:16:52.875 111 12505.33 193.43 54661.03 88888.00 2015-04-21 06:16:53.000 111 12505.30 193.47 54661.03 88888.00 2015-04-21 06:16:53.125 111 12505.33 193.57 54661.05 88888.00 2015-04-21 06:16:53.250 111 12505.33 193.57 54661.03 88888.00 2015-04-21 06:16:53.375 111 12505.38 193.62 54661.03 88888.00 2015-04-21 06:16:53.500 111 12505.25 193.68 54661.00 88888.00 2015-04-21 06:16:53.625 111 12505.15 193.70 54661.00 88888.00 2015-04-21 06:16:53.750 111 12505.20 193.80 54661.00 88888.00 2015-04-21 06:16:53.875 111 12505.25 193.88 54661.00 88888.00 2015-04-21 06:16:54.000 111 12505.23 193.93 54661.00 88888.00 2015-04-21 06:16:54.125 111 12505.23 193.93 54661.03 88888.00 2015-04-21 06:16:54.250 111 12505.23 193.97 54660.97 88888.00 2015-04-21 06:16:54.375 111 12505.25 194.03 54660.97 88888.00 2015-04-21 06:16:54.500 111 12505.27 194.10 54660.97 88888.00 2015-04-21 06:16:54.625 111 12505.33 194.15 54660.95 88888.00 2015-04-21 06:16:54.750 111 12505.27 194.20 54660.93 88888.00 2015-04-21 06:16:54.875 111 12505.27 194.22 54660.93 88888.00 2015-04-21 06:16:55.000 111 12505.30 194.28 54660.93 88888.00 2015-04-21 06:16:55.125 111 12505.33 194.32 54660.93 88888.00 2015-04-21 06:16:55.250 111 12505.25 194.38 54660.90 88888.00 2015-04-21 06:16:55.375 111 12505.30 194.45 54660.88 88888.00 2015-04-21 06:16:55.500 111 12505.27 194.47 54660.88 88888.00 2015-04-21 06:16:55.625 111 12505.33 194.55 54660.88 88888.00 2015-04-21 06:16:55.750 111 12505.35 194.60 54660.85 88888.00 2015-04-21 06:16:55.875 111 12505.33 194.62 54660.85 88888.00 2015-04-21 06:16:56.000 111 12505.38 194.70 54660.82 88888.00 2015-04-21 06:16:56.125 111 12505.38 194.80 54660.82 88888.00 2015-04-21 06:16:56.250 111 12505.30 194.82 54660.80 88888.00 2015-04-21 06:16:56.375 111 12505.38 194.88 54660.80 88888.00 2015-04-21 06:16:56.500 111 12505.42 194.97 54660.80 88888.00 2015-04-21 06:16:56.625 111 12505.38 195.05 54660.80 88888.00 2015-04-21 06:16:56.750 111 12505.33 195.07 54660.78 88888.00 2015-04-21 06:16:56.875 111 12505.38 195.12 54660.78 88888.00 2015-04-21 06:16:57.000 111 12505.42 195.20 54660.78 88888.00 2015-04-21 06:16:57.125 111 12505.50 195.22 54660.78 88888.00 2015-04-21 06:16:57.250 111 12505.45 195.28 54660.75 88888.00 2015-04-21 06:16:57.375 111 12505.42 195.32 54660.75 88888.00 2015-04-21 06:16:57.500 111 12505.40 195.40 54660.72 88888.00 2015-04-21 06:16:57.625 111 12505.48 195.45 54660.68 88888.00 2015-04-21 06:16:57.750 111 12505.50 195.53 54660.70 88888.00 2015-04-21 06:16:57.875 111 12505.55 195.55 54660.68 88888.00 2015-04-21 06:16:58.000 111 12505.58 195.57 54660.65 88888.00 2015-04-21 06:16:58.125 111 12505.55 195.62 54660.65 88888.00 2015-04-21 06:16:58.250 111 12505.55 195.68 54660.65 88888.00 2015-04-21 06:16:58.375 111 12505.58 195.75 54660.65 88888.00 2015-04-21 06:16:58.500 111 12505.58 195.82 54660.65 88888.00 2015-04-21 06:16:58.625 111 12505.50 195.85 54660.65 88888.00 2015-04-21 06:16:58.750 111 12505.45 195.88 54660.62 88888.00 2015-04-21 06:16:58.875 111 12505.52 195.90 54660.60 88888.00 2015-04-21 06:16:59.000 111 12505.55 195.93 54660.57 88888.00 2015-04-21 06:16:59.125 111 12505.58 195.97 54660.57 88888.00 2015-04-21 06:16:59.250 111 12505.55 196.00 54660.57 88888.00 2015-04-21 06:16:59.375 111 12505.60 196.05 54660.55 88888.00 2015-04-21 06:16:59.500 111 12505.60 196.07 54660.53 88888.00 2015-04-21 06:16:59.625 111 12505.58 196.15 54660.53 88888.00 2015-04-21 06:16:59.750 111 12505.50 196.20 54660.53 88888.00 2015-04-21 06:16:59.875 111 12505.52 196.25 54660.55 88888.00 2015-04-21 06:17:00.000 111 12505.52 196.30 54660.53 88888.00 2015-04-21 06:17:00.125 111 12505.50 196.32 54660.53 88888.00 2015-04-21 06:17:00.250 111 12505.42 196.38 54660.50 88888.00 2015-04-21 06:17:00.375 111 12505.42 196.40 54660.47 88888.00 2015-04-21 06:17:00.500 111 12505.45 196.40 54660.45 88888.00 2015-04-21 06:17:00.625 111 12505.48 196.45 54660.45 88888.00 2015-04-21 06:17:00.750 111 12505.48 196.53 54660.43 88888.00 2015-04-21 06:17:00.875 111 12505.48 196.55 54660.45 88888.00 2015-04-21 06:17:01.000 111 12505.52 196.60 54660.45 88888.00 2015-04-21 06:17:01.125 111 12505.58 196.65 54660.40 88888.00 2015-04-21 06:17:01.250 111 12505.50 196.65 54660.35 88888.00 2015-04-21 06:17:01.375 111 12505.50 196.70 54660.38 88888.00 2015-04-21 06:17:01.500 111 12505.50 196.78 54660.35 88888.00 2015-04-21 06:17:01.625 111 12505.48 196.82 54660.32 88888.00 2015-04-21 06:17:01.750 111 12505.45 196.85 54660.35 88888.00 2015-04-21 06:17:01.875 111 12505.50 196.90 54660.32 88888.00 2015-04-21 06:17:02.000 111 12505.55 196.97 54660.30 88888.00 2015-04-21 06:17:02.125 111 12505.52 197.03 54660.30 88888.00 2015-04-21 06:17:02.250 111 12505.45 197.05 54660.28 88888.00 2015-04-21 06:17:02.375 111 12505.45 197.12 54660.25 88888.00 2015-04-21 06:17:02.500 111 12505.38 197.15 54660.28 88888.00 2015-04-21 06:17:02.625 111 12505.35 197.20 54660.25 88888.00 2015-04-21 06:17:02.750 111 12505.42 197.22 54660.22 88888.00 2015-04-21 06:17:02.875 111 12505.50 197.25 54660.22 88888.00 2015-04-21 06:17:03.000 111 12505.52 197.32 54660.20 88888.00 2015-04-21 06:17:03.125 111 12505.45 197.38 54660.20 88888.00 2015-04-21 06:17:03.250 111 12505.45 197.40 54660.18 88888.00 2015-04-21 06:17:03.375 111 12505.50 197.45 54660.15 88888.00 2015-04-21 06:17:03.500 111 12505.50 197.50 54660.12 88888.00 2015-04-21 06:17:03.625 111 12505.50 197.53 54660.15 88888.00 2015-04-21 06:17:03.750 111 12505.50 197.55 54660.12 88888.00 2015-04-21 06:17:03.875 111 12505.45 197.60 54660.10 88888.00 2015-04-21 06:17:04.000 111 12505.45 197.65 54660.12 88888.00 2015-04-21 06:17:04.125 111 12505.40 197.70 54660.10 88888.00 2015-04-21 06:17:04.250 111 12505.35 197.70 54660.07 88888.00 2015-04-21 06:17:04.375 111 12505.35 197.72 54660.03 88888.00 2015-04-21 06:17:04.500 111 12505.30 197.75 54660.03 88888.00 2015-04-21 06:17:04.625 111 12505.33 197.82 54660.03 88888.00 2015-04-21 06:17:04.750 111 12505.38 197.85 54660.03 88888.00 2015-04-21 06:17:04.875 111 12505.35 197.90 54660.00 88888.00 2015-04-21 06:17:05.000 111 12505.25 197.95 54660.00 88888.00 2015-04-21 06:17:05.125 111 12505.17 197.97 54660.00 88888.00 2015-04-21 06:17:05.250 111 12505.17 198.05 54659.97 88888.00 2015-04-21 06:17:05.375 111 12505.25 198.07 54659.95 88888.00 2015-04-21 06:17:05.500 111 12505.25 198.12 54659.93 88888.00 2015-04-21 06:17:05.625 111 12505.23 198.20 54659.95 88888.00 2015-04-21 06:17:05.750 111 12505.23 198.20 54659.95 88888.00 2015-04-21 06:17:05.875 111 12505.23 198.25 54659.93 88888.00 2015-04-21 06:17:06.000 111 12505.23 198.28 54659.82 88888.00 2015-04-21 06:17:06.125 111 12505.23 198.35 54659.85 88888.00 2015-04-21 06:17:06.250 111 12505.23 198.38 54659.88 88888.00 2015-04-21 06:17:06.375 111 12505.25 198.43 54659.85 88888.00 2015-04-21 06:17:06.500 111 12505.23 198.45 54659.85 88888.00 2015-04-21 06:17:06.625 111 12505.23 198.47 54659.80 88888.00 2015-04-21 06:17:06.750 111 12505.17 198.50 54659.80 88888.00 2015-04-21 06:17:06.875 111 12505.15 198.53 54659.75 88888.00 2015-04-21 06:17:07.000 111 12505.10 198.57 54659.72 88888.00 2015-04-21 06:17:07.125 111 12505.08 198.68 54659.72 88888.00 2015-04-21 06:17:07.250 111 12505.10 198.70 54659.75 88888.00 2015-04-21 06:17:07.375 111 12505.12 198.72 54659.72 88888.00 2015-04-21 06:17:07.500 111 12505.08 198.78 54659.72 88888.00 2015-04-21 06:17:07.625 111 12505.02 198.82 54659.70 88888.00 2015-04-21 06:17:07.750 111 12504.98 198.85 54659.68 88888.00 2015-04-21 06:17:07.875 111 12504.95 198.88 54659.65 88888.00 2015-04-21 06:17:08.000 111 12504.88 198.90 54659.62 88888.00 2015-04-21 06:17:08.125 111 12504.90 198.95 54659.60 88888.00 2015-04-21 06:17:08.250 111 12504.88 199.03 54659.62 88888.00 2015-04-21 06:17:08.375 111 12504.88 199.05 54659.60 88888.00 2015-04-21 06:17:08.500 111 12504.90 199.07 54659.60 88888.00 2015-04-21 06:17:08.625 111 12504.85 199.10 54659.57 88888.00 2015-04-21 06:17:08.750 111 12504.80 199.10 54659.55 88888.00 2015-04-21 06:17:08.875 111 12504.77 199.18 54659.55 88888.00 2015-04-21 06:17:09.000 111 12504.80 199.20 54659.57 88888.00 2015-04-21 06:17:09.125 111 12504.75 199.20 54659.55 88888.00 2015-04-21 06:17:09.250 111 12504.65 199.22 54659.53 88888.00 2015-04-21 06:17:09.375 111 12504.70 199.28 54659.47 88888.00 2015-04-21 06:17:09.500 111 12504.70 199.32 54659.47 88888.00 2015-04-21 06:17:09.625 111 12504.70 199.38 54659.45 88888.00 2015-04-21 06:17:09.750 111 12504.75 199.40 54659.43 88888.00 2015-04-21 06:17:09.875 111 12504.70 199.43 54659.40 88888.00 2015-04-21 06:17:10.000 111 12504.70 199.47 54659.38 88888.00 2015-04-21 06:17:10.125 111 12504.67 199.53 54659.38 88888.00 2015-04-21 06:17:10.250 111 12504.58 199.57 54659.40 88888.00 2015-04-21 06:17:10.375 111 12504.60 199.60 54659.38 88888.00 2015-04-21 06:17:10.500 111 12504.65 199.62 54659.35 88888.00 2015-04-21 06:17:10.625 111 12504.60 199.70 54659.35 88888.00 2015-04-21 06:17:10.750 111 12504.50 199.75 54659.32 88888.00 2015-04-21 06:17:10.875 111 12504.50 199.80 54659.32 88888.00 2015-04-21 06:17:11.000 111 12504.55 199.82 54659.28 88888.00 2015-04-21 06:17:11.125 111 12504.55 199.88 54659.28 88888.00 2015-04-21 06:17:11.250 111 12504.52 199.90 54659.25 88888.00 2015-04-21 06:17:11.375 111 12504.52 199.95 54659.25 88888.00 2015-04-21 06:17:11.500 111 12504.45 200.00 54659.25 88888.00 2015-04-21 06:17:11.625 111 12504.48 200.03 54659.22 88888.00 2015-04-21 06:17:11.750 111 12504.50 200.05 54659.20 88888.00 2015-04-21 06:17:11.875 111 12504.50 200.07 54659.20 88888.00 2015-04-21 06:17:12.000 111 12504.48 200.10 54659.18 88888.00 2015-04-21 06:17:12.125 111 12504.48 200.15 54659.15 88888.00 2015-04-21 06:17:12.250 111 12504.42 200.18 54659.15 88888.00 2015-04-21 06:17:12.375 111 12504.42 200.25 54659.18 88888.00 2015-04-21 06:17:12.500 111 12504.50 200.28 54659.12 88888.00 2015-04-21 06:17:12.625 111 12504.52 200.28 54659.10 88888.00 2015-04-21 06:17:12.750 111 12504.48 200.30 54659.07 88888.00 2015-04-21 06:17:12.875 111 12504.52 200.38 54659.07 88888.00 2015-04-21 06:17:13.000 111 12504.58 200.40 54659.07 88888.00 2015-04-21 06:17:13.125 111 12504.52 200.43 54659.07 88888.00 2015-04-21 06:17:13.250 111 12504.45 200.45 54659.05 88888.00 2015-04-21 06:17:13.375 111 12504.50 200.47 54659.00 88888.00 2015-04-21 06:17:13.500 111 12504.50 200.50 54658.97 88888.00 2015-04-21 06:17:13.625 111 12504.52 200.53 54658.97 88888.00 2015-04-21 06:17:13.750 111 12504.55 200.57 54658.95 88888.00 2015-04-21 06:17:13.875 111 12504.58 200.60 54658.93 88888.00 2015-04-21 06:17:14.000 111 12504.52 200.65 54658.93 88888.00 2015-04-21 06:17:14.125 111 12504.50 200.68 54658.90 88888.00 2015-04-21 06:17:14.250 111 12504.48 200.68 54658.90 88888.00 2015-04-21 06:17:14.375 111 12504.55 200.72 54658.88 88888.00 2015-04-21 06:17:14.500 111 12504.58 200.75 54658.85 88888.00 2015-04-21 06:17:14.625 111 12504.55 200.75 54658.82 88888.00 2015-04-21 06:17:14.750 111 12504.55 200.78 54658.82 88888.00 2015-04-21 06:17:14.875 111 12504.58 200.80 54658.80 88888.00 2015-04-21 06:17:15.000 111 12504.55 200.85 54658.78 88888.00 2015-04-21 06:17:15.125 111 12504.52 200.88 54658.78 88888.00 2015-04-21 06:17:15.250 111 12504.58 200.90 54658.75 88888.00 2015-04-21 06:17:15.375 111 12504.65 200.95 54658.72 88888.00 2015-04-21 06:17:15.500 111 12504.62 200.97 54658.70 88888.00 2015-04-21 06:17:15.625 111 12504.62 201.05 54658.68 88888.00 2015-04-21 06:17:15.750 111 12504.60 201.12 54658.68 88888.00 2015-04-21 06:17:15.875 111 12504.62 201.12 54658.65 88888.00 2015-04-21 06:17:16.000 111 12504.65 201.18 54658.57 88888.00 2015-04-21 06:17:16.125 111 12504.65 201.20 54658.60 88888.00 2015-04-21 06:17:16.250 111 12504.65 201.22 54658.57 88888.00 2015-04-21 06:17:16.375 111 12504.62 201.25 54658.53 88888.00 2015-04-21 06:17:16.500 111 12504.67 201.30 54658.53 88888.00 2015-04-21 06:17:16.625 111 12504.67 201.38 54658.50 88888.00 2015-04-21 06:17:16.750 111 12504.67 201.45 54658.47 88888.00 2015-04-21 06:17:16.875 111 12504.67 201.53 54658.47 88888.00 2015-04-21 06:17:17.000 111 12504.70 201.55 54658.45 88888.00 2015-04-21 06:17:17.125 111 12504.73 201.60 54658.43 88888.00 2015-04-21 06:17:17.250 111 12504.67 201.60 54658.43 88888.00 2015-04-21 06:17:17.375 111 12504.70 201.62 54658.40 88888.00 2015-04-21 06:17:17.500 111 12504.70 201.70 54658.40 88888.00 2015-04-21 06:17:17.625 111 12504.77 201.72 54658.38 88888.00 2015-04-21 06:17:17.750 111 12504.77 201.75 54658.35 88888.00 2015-04-21 06:17:17.875 111 12504.75 201.82 54658.32 88888.00 2015-04-21 06:17:18.000 111 12504.77 201.90 54658.30 88888.00 2015-04-21 06:17:18.125 111 12504.77 201.90 54658.28 88888.00 2015-04-21 06:17:18.250 111 12504.75 201.93 54658.28 88888.00 2015-04-21 06:17:18.375 111 12504.83 201.95 54658.25 88888.00 2015-04-21 06:17:18.500 111 12504.88 202.00 54658.20 88888.00 2015-04-21 06:17:18.625 111 12504.83 202.05 54658.20 88888.00 2015-04-21 06:17:18.750 111 12504.77 202.07 54658.22 88888.00 2015-04-21 06:17:18.875 111 12504.80 202.07 54658.18 88888.00 2015-04-21 06:17:19.000 111 12504.83 202.12 54658.15 88888.00 2015-04-21 06:17:19.125 111 12504.83 202.18 54658.15 88888.00 2015-04-21 06:17:19.250 111 12504.77 202.20 54658.10 88888.00 2015-04-21 06:17:19.375 111 12504.77 202.22 54658.07 88888.00 2015-04-21 06:17:19.500 111 12504.80 202.28 54658.10 88888.00 2015-04-21 06:17:19.625 111 12504.85 202.35 54658.07 88888.00 2015-04-21 06:17:19.750 111 12504.83 202.35 54658.03 88888.00 2015-04-21 06:17:19.875 111 12504.83 202.38 54658.03 88888.00 2015-04-21 06:17:20.000 111 12504.85 202.43 54657.97 88888.00 2015-04-21 06:17:20.125 111 12504.88 202.47 54657.95 88888.00 2015-04-21 06:17:20.250 111 12504.88 202.53 54657.93 88888.00 2015-04-21 06:17:20.375 111 12504.95 202.55 54657.90 88888.00 2015-04-21 06:17:20.500 111 12505.00 202.55 54657.88 88888.00 2015-04-21 06:17:20.625 111 12504.95 202.60 54657.85 88888.00 2015-04-21 06:17:20.750 111 12504.92 202.62 54657.80 88888.00 2015-04-21 06:17:20.875 111 12504.98 202.62 54657.78 88888.00 2015-04-21 06:17:21.000 111 12505.00 202.70 54657.75 88888.00 2015-04-21 06:17:21.125 111 12504.95 202.78 54657.75 88888.00 2015-04-21 06:17:21.250 111 12504.98 202.82 54657.70 88888.00 2015-04-21 06:17:21.375 111 12505.02 202.88 54657.65 88888.00 2015-04-21 06:17:21.500 111 12505.05 202.93 54657.68 88888.00 2015-04-21 06:17:21.625 111 12505.10 203.00 54657.65 88888.00 2015-04-21 06:17:21.750 111 12505.10 203.07 54657.65 88888.00 2015-04-21 06:17:21.875 111 12505.15 203.10 54657.65 88888.00 2015-04-21 06:17:22.000 111 12505.20 203.15 54657.62 88888.00 2015-04-21 06:17:22.125 111 12505.20 203.18 54657.57 88888.00 2015-04-21 06:17:22.250 111 12505.20 203.20 54657.57 88888.00 2015-04-21 06:17:22.375 111 12505.27 203.28 54657.55 88888.00 2015-04-21 06:17:22.500 111 12505.30 203.35 54657.53 88888.00 2015-04-21 06:17:22.625 111 12505.33 203.35 54657.50 88888.00 2015-04-21 06:17:22.750 111 12505.33 203.35 54657.47 88888.00 2015-04-21 06:17:22.875 111 12505.33 203.40 54657.43 88888.00 2015-04-21 06:17:23.000 111 12505.23 203.43 54657.35 88888.00 2015-04-21 06:17:23.125 111 12505.20 203.50 54657.35 88888.00 2015-04-21 06:17:23.250 111 12505.30 203.57 54657.32 88888.00 2015-04-21 06:17:23.375 111 12505.45 203.62 54657.30 88888.00 2015-04-21 06:17:23.500 111 12505.45 203.65 54657.30 88888.00 2015-04-21 06:17:23.625 111 12505.35 203.70 54657.30 88888.00 2015-04-21 06:17:23.750 111 12505.40 203.72 54657.30 88888.00 2015-04-21 06:17:23.875 111 12505.48 203.78 54657.25 88888.00 2015-04-21 06:17:24.000 111 12505.42 203.78 54657.22 88888.00 2015-04-21 06:17:24.125 111 12505.40 203.80 54657.18 88888.00 2015-04-21 06:17:24.250 111 12505.38 203.85 54657.20 88888.00 2015-04-21 06:17:24.375 111 12505.42 203.90 54657.15 88888.00 2015-04-21 06:17:24.500 111 12505.38 203.90 54657.12 88888.00 2015-04-21 06:17:24.625 111 12505.33 203.93 54657.05 88888.00 2015-04-21 06:17:24.750 111 12505.38 203.95 54657.07 88888.00 2015-04-21 06:17:24.875 111 12505.45 203.97 54657.05 88888.00 2015-04-21 06:17:25.000 111 12505.48 204.00 54657.05 88888.00 2015-04-21 06:17:25.125 111 12505.42 204.00 54657.03 88888.00 2015-04-21 06:17:25.250 111 12505.40 204.03 54657.05 88888.00 2015-04-21 06:17:25.375 111 12505.42 204.03 54657.03 88888.00 2015-04-21 06:17:25.500 111 12505.42 204.05 54657.00 88888.00 2015-04-21 06:17:25.625 111 12505.38 204.07 54656.95 88888.00 2015-04-21 06:17:25.750 111 12505.35 204.12 54656.93 88888.00 2015-04-21 06:17:25.875 111 12505.40 204.15 54656.90 88888.00 2015-04-21 06:17:26.000 111 12505.45 204.18 54656.88 88888.00 2015-04-21 06:17:26.125 111 12505.42 204.20 54656.88 88888.00 2015-04-21 06:17:26.250 111 12505.35 204.18 54656.82 88888.00 2015-04-21 06:17:26.375 111 12505.38 204.25 54656.82 88888.00 2015-04-21 06:17:26.500 111 12505.40 204.32 54656.82 88888.00 2015-04-21 06:17:26.625 111 12505.45 204.32 54656.80 88888.00 2015-04-21 06:17:26.750 111 12505.50 204.32 54656.75 88888.00 2015-04-21 06:17:26.875 111 12505.45 204.30 54656.75 88888.00 2015-04-21 06:17:27.000 111 12505.40 204.38 54656.72 88888.00 2015-04-21 06:17:27.125 111 12505.40 204.43 54656.72 88888.00 2015-04-21 06:17:27.250 111 12505.40 204.45 54656.68 88888.00 2015-04-21 06:17:27.375 111 12505.42 204.47 54656.72 88888.00 2015-04-21 06:17:27.500 111 12505.42 204.50 54656.68 88888.00 2015-04-21 06:17:27.625 111 12505.38 204.50 54656.60 88888.00 2015-04-21 06:17:27.750 111 12505.35 204.47 54656.57 88888.00 2015-04-21 06:17:27.875 111 12505.38 204.53 54656.57 88888.00 2015-04-21 06:17:28.000 111 12505.45 204.60 54656.57 88888.00 2015-04-21 06:17:28.125 111 12505.52 204.62 54656.60 88888.00 2015-04-21 06:17:28.250 111 12505.48 204.62 54656.53 88888.00 2015-04-21 06:17:28.375 111 12505.38 204.65 54656.50 88888.00 2015-04-21 06:17:28.500 111 12505.35 204.65 54656.47 88888.00 2015-04-21 06:17:28.625 111 12505.40 204.70 54656.45 88888.00 2015-04-21 06:17:28.750 111 12505.48 204.72 54656.47 88888.00 2015-04-21 06:17:28.875 111 12505.40 204.72 54656.45 88888.00 2015-04-21 06:17:29.000 111 12505.35 204.78 54656.38 88888.00 2015-04-21 06:17:29.125 111 12505.35 204.78 54656.40 88888.00 2015-04-21 06:17:29.250 111 12505.48 204.75 54656.38 88888.00 2015-04-21 06:17:29.375 111 12505.50 204.80 54656.32 88888.00 2015-04-21 06:17:29.500 111 12505.40 204.82 54656.30 88888.00 2015-04-21 06:17:29.625 111 12505.33 204.82 54656.28 88888.00 2015-04-21 06:17:29.750 111 12505.45 204.85 54656.28 88888.00 2015-04-21 06:17:29.875 111 12505.50 204.90 54656.25 88888.00 2015-04-21 06:17:30.000 111 12505.50 204.90 54656.20 88888.00 2015-04-21 06:17:30.125 111 12505.52 204.93 54656.18 88888.00 2015-04-21 06:17:30.250 111 12505.52 204.93 54656.15 88888.00 2015-04-21 06:17:30.375 111 12505.55 204.95 54656.12 88888.00 2015-04-21 06:17:30.500 111 12505.50 204.97 54656.10 88888.00 2015-04-21 06:17:30.625 111 12505.50 204.97 54656.07 88888.00 2015-04-21 06:17:30.750 111 12505.58 205.00 54656.05 88888.00 2015-04-21 06:17:30.875 111 12505.60 205.00 54656.03 88888.00 2015-04-21 06:17:31.000 111 12505.55 205.03 54656.03 88888.00 2015-04-21 06:17:31.125 111 12505.58 205.05 54656.00 88888.00 2015-04-21 06:17:31.250 111 12505.62 205.05 54655.97 88888.00 2015-04-21 06:17:31.375 111 12505.67 205.05 54655.95 88888.00 2015-04-21 06:17:31.500 111 12505.62 205.07 54655.93 88888.00 2015-04-21 06:17:31.625 111 12505.58 205.10 54655.93 88888.00 2015-04-21 06:17:31.750 111 12505.62 205.15 54655.88 88888.00 2015-04-21 06:17:31.875 111 12505.67 205.18 54655.88 88888.00 2015-04-21 06:17:32.000 111 12505.67 205.18 54655.88 88888.00 2015-04-21 06:17:32.125 111 12505.60 205.20 54655.85 88888.00 2015-04-21 06:17:32.250 111 12505.60 205.20 54655.80 88888.00 2015-04-21 06:17:32.375 111 12505.65 205.28 54655.78 88888.00 2015-04-21 06:17:32.500 111 12505.60 205.28 54655.72 88888.00 2015-04-21 06:17:32.625 111 12505.58 205.30 54655.72 88888.00 2015-04-21 06:17:32.750 111 12505.67 205.32 54655.68 88888.00 2015-04-21 06:17:32.875 111 12505.67 205.35 54655.68 88888.00 2015-04-21 06:17:33.000 111 12505.65 205.38 54655.65 88888.00 2015-04-21 06:17:33.125 111 12505.67 205.38 54655.60 88888.00 2015-04-21 06:17:33.250 111 12505.70 205.35 54655.57 88888.00 2015-04-21 06:17:33.375 111 12505.77 205.40 54655.55 88888.00 2015-04-21 06:17:33.500 111 12505.77 205.45 54655.53 88888.00 2015-04-21 06:17:33.625 111 12505.75 205.50 54655.50 88888.00 2015-04-21 06:17:33.750 111 12505.77 205.55 54655.45 88888.00 2015-04-21 06:17:33.875 111 12505.85 205.55 54655.43 88888.00 2015-04-21 06:17:34.000 111 12505.92 205.57 54655.40 88888.00 2015-04-21 06:17:34.125 111 12505.98 205.60 54655.38 88888.00 2015-04-21 06:17:34.250 111 12505.98 205.65 54655.32 88888.00 2015-04-21 06:17:34.375 111 12506.00 205.68 54655.32 88888.00 2015-04-21 06:17:34.500 111 12506.02 205.70 54655.25 88888.00 2015-04-21 06:17:34.625 111 12506.05 205.72 54655.20 88888.00 2015-04-21 06:17:34.750 111 12506.02 205.78 54655.20 88888.00 2015-04-21 06:17:34.875 111 12506.05 205.82 54655.18 88888.00 2015-04-21 06:17:35.000 111 12506.10 205.88 54655.15 88888.00 2015-04-21 06:17:35.125 111 12506.12 205.93 54655.15 88888.00 2015-04-21 06:17:35.250 111 12506.10 205.97 54655.10 88888.00 2015-04-21 06:17:35.375 111 12506.12 206.00 54655.07 88888.00 2015-04-21 06:17:35.500 111 12506.20 206.07 54655.05 88888.00 2015-04-21 06:17:35.625 111 12506.27 206.07 54655.00 88888.00 2015-04-21 06:17:35.750 111 12506.27 206.07 54654.97 88888.00 2015-04-21 06:17:35.875 111 12506.30 206.10 54654.93 88888.00 2015-04-21 06:17:36.000 111 12506.33 206.12 54654.90 88888.00 2015-04-21 06:17:36.125 111 12506.35 206.18 54654.90 88888.00 2015-04-21 06:17:36.250 111 12506.33 206.22 54654.88 88888.00 2015-04-21 06:17:36.375 111 12506.35 206.25 54654.82 88888.00 2015-04-21 06:17:36.500 111 12506.35 206.32 54654.80 88888.00 2015-04-21 06:17:36.625 111 12506.35 206.32 54654.72 88888.00 2015-04-21 06:17:36.750 111 12506.35 206.32 54654.68 88888.00 2015-04-21 06:17:36.875 111 12506.38 206.38 54654.65 88888.00 2015-04-21 06:17:37.000 111 12506.40 206.43 54654.65 88888.00 2015-04-21 06:17:37.125 111 12506.40 206.43 54654.62 88888.00 2015-04-21 06:17:37.250 111 12506.45 206.45 54654.60 88888.00 2015-04-21 06:17:37.375 111 12506.48 206.45 54654.53 88888.00 2015-04-21 06:17:37.500 111 12506.50 206.50 54654.50 88888.00 2015-04-21 06:17:37.625 111 12506.50 206.53 54654.47 88888.00 2015-04-21 06:17:37.750 111 12506.48 206.57 54654.43 88888.00 2015-04-21 06:17:37.875 111 12506.48 206.55 54654.43 88888.00 2015-04-21 06:17:38.000 111 12506.45 206.57 54654.38 88888.00 2015-04-21 06:17:38.125 111 12506.48 206.57 54654.38 88888.00 2015-04-21 06:17:38.250 111 12506.50 206.57 54654.35 88888.00 2015-04-21 06:17:38.375 111 12506.50 206.60 54654.30 88888.00 2015-04-21 06:17:38.500 111 12506.50 206.62 54654.22 88888.00 2015-04-21 06:17:38.625 111 12506.50 206.62 54654.20 88888.00 2015-04-21 06:17:38.750 111 12506.48 206.68 54654.20 88888.00 2015-04-21 06:17:38.875 111 12506.42 206.68 54654.18 88888.00 2015-04-21 06:17:39.000 111 12506.45 206.68 54654.12 88888.00 2015-04-21 06:17:39.125 111 12506.48 206.68 54654.10 88888.00 2015-04-21 06:17:39.250 111 12506.42 206.65 54654.05 88888.00 2015-04-21 06:17:39.375 111 12506.45 206.65 54654.03 88888.00 2015-04-21 06:17:39.500 111 12506.50 206.70 54654.00 88888.00 2015-04-21 06:17:39.625 111 12506.50 206.75 54653.97 88888.00 2015-04-21 06:17:39.750 111 12506.48 206.72 54653.90 88888.00 2015-04-21 06:17:39.875 111 12506.48 206.70 54653.85 88888.00 2015-04-21 06:17:40.000 111 12506.48 206.72 54653.85 88888.00 2015-04-21 06:17:40.125 111 12506.50 206.75 54653.85 88888.00 2015-04-21 06:17:40.250 111 12506.42 206.75 54653.82 88888.00 2015-04-21 06:17:40.375 111 12506.40 206.72 54653.80 88888.00 2015-04-21 06:17:40.500 111 12506.33 206.72 54653.75 88888.00 2015-04-21 06:17:40.625 111 12506.25 206.72 54653.72 88888.00 2015-04-21 06:17:40.750 111 12506.25 206.72 54653.68 88888.00 2015-04-21 06:17:40.875 111 12506.30 206.75 54653.65 88888.00 2015-04-21 06:17:41.000 111 12506.33 206.75 54653.65 88888.00 2015-04-21 06:17:41.125 111 12506.30 206.80 54653.65 88888.00 2015-04-21 06:17:41.250 111 12506.25 206.78 54653.60 88888.00 2015-04-21 06:17:41.375 111 12506.25 206.75 54653.60 88888.00 2015-04-21 06:17:41.500 111 12506.23 206.75 54653.57 88888.00 2015-04-21 06:17:41.625 111 12506.20 206.75 54653.57 88888.00 2015-04-21 06:17:41.750 111 12506.15 206.72 54653.55 88888.00 2015-04-21 06:17:41.875 111 12506.17 206.75 54653.50 88888.00 2015-04-21 06:17:42.000 111 12506.25 206.75 54653.45 88888.00 2015-04-21 06:17:42.125 111 12506.25 206.75 54653.45 88888.00 2015-04-21 06:17:42.250 111 12506.17 206.75 54653.43 88888.00 2015-04-21 06:17:42.375 111 12506.15 206.78 54653.38 88888.00 2015-04-21 06:17:42.500 111 12506.20 206.75 54653.35 88888.00 2015-04-21 06:17:42.625 111 12506.20 206.78 54653.30 88888.00 2015-04-21 06:17:42.750 111 12506.25 206.78 54653.30 88888.00 2015-04-21 06:17:42.875 111 12506.27 206.78 54653.30 88888.00 2015-04-21 06:17:43.000 111 12506.23 206.75 54653.28 88888.00 2015-04-21 06:17:43.125 111 12506.20 206.75 54653.28 88888.00 2015-04-21 06:17:43.250 111 12506.08 206.72 54653.25 88888.00 2015-04-21 06:17:43.375 111 12506.05 206.72 54653.20 88888.00 2015-04-21 06:17:43.500 111 12506.05 206.75 54653.15 88888.00 2015-04-21 06:17:43.625 111 12506.00 206.75 54653.10 88888.00 2015-04-21 06:17:43.750 111 12506.02 206.78 54653.10 88888.00 2015-04-21 06:17:43.875 111 12506.02 206.78 54653.10 88888.00 2015-04-21 06:17:44.000 111 12506.00 206.72 54653.10 88888.00 2015-04-21 06:17:44.125 111 12505.95 206.70 54653.05 88888.00 2015-04-21 06:17:44.250 111 12506.00 206.72 54653.03 88888.00 2015-04-21 06:17:44.375 111 12506.08 206.72 54653.00 88888.00 2015-04-21 06:17:44.500 111 12506.08 206.72 54652.97 88888.00 2015-04-21 06:17:44.625 111 12506.02 206.72 54652.95 88888.00 2015-04-21 06:17:44.750 111 12505.98 206.78 54652.90 88888.00 2015-04-21 06:17:44.875 111 12505.98 206.80 54652.88 88888.00 2015-04-21 06:17:45.000 111 12506.00 206.75 54652.82 88888.00 2015-04-21 06:17:45.125 111 12505.98 206.72 54652.82 88888.00 2015-04-21 06:17:45.250 111 12505.95 206.75 54652.82 88888.00 2015-04-21 06:17:45.375 111 12505.98 206.72 54652.80 88888.00 2015-04-21 06:17:45.500 111 12505.98 206.72 54652.78 88888.00 2015-04-21 06:17:45.625 111 12506.00 206.72 54652.75 88888.00 2015-04-21 06:17:45.750 111 12506.10 206.75 54652.72 88888.00 2015-04-21 06:17:45.875 111 12506.12 206.72 54652.72 88888.00 2015-04-21 06:17:46.000 111 12506.08 206.72 54652.65 88888.00 2015-04-21 06:17:46.125 111 12506.05 206.75 54652.62 88888.00 2015-04-21 06:17:46.250 111 12506.00 206.75 54652.62 88888.00 2015-04-21 06:17:46.375 111 12506.05 206.75 54652.60 88888.00 2015-04-21 06:17:46.500 111 12506.08 206.75 54652.60 88888.00 2015-04-21 06:17:46.625 111 12506.15 206.78 54652.57 88888.00 2015-04-21 06:17:46.750 111 12506.15 206.78 54652.50 88888.00 2015-04-21 06:17:46.875 111 12506.20 206.78 54652.50 88888.00 2015-04-21 06:17:47.000 111 12506.23 206.80 54652.45 88888.00 2015-04-21 06:17:47.125 111 12506.12 206.80 54652.43 88888.00 2015-04-21 06:17:47.250 111 12506.08 206.75 54652.43 88888.00 2015-04-21 06:17:47.375 111 12506.15 206.75 54652.38 88888.00 2015-04-21 06:17:47.500 111 12506.17 206.75 54652.32 88888.00 2015-04-21 06:17:47.625 111 12506.17 206.78 54652.30 88888.00 2015-04-21 06:17:47.750 111 12506.15 206.80 54652.30 88888.00 2015-04-21 06:17:47.875 111 12506.15 206.80 54652.25 88888.00 2015-04-21 06:17:48.000 111 12506.12 206.80 54652.22 88888.00 2015-04-21 06:17:48.125 111 12506.15 206.80 54652.22 88888.00 2015-04-21 06:17:48.250 111 12506.23 206.85 54652.25 88888.00 2015-04-21 06:17:48.375 111 12506.25 206.85 54652.18 88888.00 2015-04-21 06:17:48.500 111 12506.25 206.88 54652.12 88888.00 2015-04-21 06:17:48.625 111 12506.25 206.85 54652.07 88888.00 2015-04-21 06:17:48.750 111 12506.27 206.85 54652.05 88888.00 2015-04-21 06:17:48.875 111 12506.25 206.85 54652.03 88888.00 2015-04-21 06:17:49.000 111 12506.30 206.85 54651.97 88888.00 2015-04-21 06:17:49.125 111 12506.35 206.90 54651.97 88888.00 2015-04-21 06:17:49.250 111 12506.33 206.88 54651.93 88888.00 2015-04-21 06:17:49.375 111 12506.33 206.88 54651.88 88888.00 2015-04-21 06:17:49.500 111 12506.33 206.90 54651.85 88888.00 2015-04-21 06:17:49.625 111 12506.30 206.90 54651.85 88888.00 2015-04-21 06:17:49.750 111 12506.30 206.93 54651.85 88888.00 2015-04-21 06:17:49.875 111 12506.27 206.93 54651.82 88888.00 2015-04-21 06:17:50.000 111 12506.27 206.95 54651.78 88888.00 2015-04-21 06:17:50.125 111 12506.27 206.95 54651.75 88888.00 2015-04-21 06:17:50.250 111 12506.27 206.93 54651.70 88888.00 2015-04-21 06:17:50.375 111 12506.35 206.97 54651.68 88888.00 2015-04-21 06:17:50.500 111 12506.38 207.00 54651.65 88888.00 2015-04-21 06:17:50.625 111 12506.40 207.00 54651.60 88888.00 2015-04-21 06:17:50.750 111 12506.48 207.00 54651.57 88888.00 2015-04-21 06:17:50.875 111 12506.48 207.00 54651.53 88888.00 2015-04-21 06:17:51.000 111 12506.42 207.03 54651.47 88888.00 2015-04-21 06:17:51.125 111 12506.40 207.05 54651.47 88888.00 2015-04-21 06:17:51.250 111 12506.38 207.05 54651.43 88888.00 2015-04-21 06:17:51.375 111 12506.40 207.07 54651.38 88888.00 2015-04-21 06:17:51.500 111 12506.42 207.05 54651.35 88888.00 2015-04-21 06:17:51.625 111 12506.45 207.05 54651.32 88888.00 2015-04-21 06:17:51.750 111 12506.48 207.10 54651.30 88888.00 2015-04-21 06:17:51.875 111 12506.48 207.12 54651.25 88888.00 2015-04-21 06:17:52.000 111 12506.48 207.12 54651.22 88888.00 2015-04-21 06:17:52.125 111 12506.50 207.15 54651.18 88888.00 2015-04-21 06:17:52.250 111 12506.50 207.15 54651.15 88888.00 2015-04-21 06:17:52.375 111 12506.60 207.18 54651.07 88888.00 2015-04-21 06:17:52.500 111 12506.62 207.18 54651.03 88888.00 2015-04-21 06:17:52.625 111 12506.62 207.20 54651.03 88888.00 2015-04-21 06:17:52.750 111 12506.60 207.22 54651.00 88888.00 2015-04-21 06:17:52.875 111 12506.60 207.22 54650.97 88888.00 2015-04-21 06:17:53.000 111 12506.60 207.28 54650.93 88888.00 2015-04-21 06:17:53.125 111 12506.62 207.30 54650.88 88888.00 2015-04-21 06:17:53.250 111 12506.65 207.35 54650.85 88888.00 2015-04-21 06:17:53.375 111 12506.73 207.35 54650.80 88888.00 2015-04-21 06:17:53.500 111 12506.73 207.32 54650.78 88888.00 2015-04-21 06:17:53.625 111 12506.73 207.35 54650.72 88888.00 2015-04-21 06:17:53.750 111 12506.77 207.40 54650.68 88888.00 2015-04-21 06:17:53.875 111 12506.83 207.40 54650.70 88888.00 2015-04-21 06:17:54.000 111 12506.92 207.43 54650.65 88888.00 2015-04-21 06:17:54.125 111 12506.95 207.43 54650.60 88888.00 2015-04-21 06:17:54.250 111 12506.92 207.40 54650.53 88888.00 2015-04-21 06:17:54.375 111 12506.95 207.45 54650.47 88888.00 2015-04-21 06:17:54.500 111 12506.98 207.50 54650.45 88888.00 2015-04-21 06:17:54.625 111 12507.02 207.47 54650.43 88888.00 2015-04-21 06:17:54.750 111 12507.02 207.50 54650.38 88888.00 2015-04-21 06:17:54.875 111 12507.02 207.50 54650.32 88888.00 2015-04-21 06:17:55.000 111 12506.95 207.53 54650.28 88888.00 2015-04-21 06:17:55.125 111 12506.95 207.57 54650.25 88888.00 2015-04-21 06:17:55.250 111 12507.02 207.57 54650.25 88888.00 2015-04-21 06:17:55.375 111 12507.02 207.57 54650.20 88888.00 2015-04-21 06:17:55.500 111 12507.05 207.60 54650.15 88888.00 2015-04-21 06:17:55.625 111 12507.12 207.62 54650.12 88888.00 2015-04-21 06:17:55.750 111 12507.23 207.65 54650.10 88888.00 2015-04-21 06:17:55.875 111 12507.23 207.68 54650.07 88888.00 2015-04-21 06:17:56.000 111 12507.23 207.68 54650.03 88888.00 2015-04-21 06:17:56.125 111 12507.23 207.68 54649.97 88888.00 2015-04-21 06:17:56.250 111 12507.25 207.70 54649.90 88888.00 2015-04-21 06:17:56.375 111 12507.30 207.70 54649.85 88888.00 2015-04-21 06:17:56.500 111 12507.27 207.70 54649.88 88888.00 2015-04-21 06:17:56.625 111 12507.30 207.72 54649.82 88888.00 2015-04-21 06:17:56.750 111 12507.35 207.80 54649.78 88888.00 2015-04-21 06:17:56.875 111 12507.42 207.82 54649.70 88888.00 2015-04-21 06:17:57.000 111 12507.50 207.85 54649.65 88888.00 2015-04-21 06:17:57.125 111 12507.60 207.85 54649.62 88888.00 2015-04-21 06:17:57.250 111 12507.55 207.88 54649.57 88888.00 2015-04-21 06:17:57.375 111 12507.60 207.85 54649.55 88888.00 2015-04-21 06:17:57.500 111 12507.60 207.90 54649.50 88888.00 2015-04-21 06:17:57.625 111 12507.62 207.93 54649.45 88888.00 2015-04-21 06:17:57.750 111 12507.62 207.95 54649.40 88888.00 2015-04-21 06:17:57.875 111 12507.60 207.95 54649.35 88888.00 2015-04-21 06:17:58.000 111 12507.60 207.95 54649.32 88888.00 2015-04-21 06:17:58.125 111 12507.60 208.00 54649.32 88888.00 2015-04-21 06:17:58.250 111 12507.58 208.05 54649.25 88888.00 2015-04-21 06:17:58.375 111 12507.62 208.03 54649.20 88888.00 2015-04-21 06:17:58.500 111 12507.67 208.07 54649.20 88888.00 2015-04-21 06:17:58.625 111 12507.70 208.12 54649.12 88888.00 2015-04-21 06:17:58.750 111 12507.73 208.10 54649.07 88888.00 2015-04-21 06:17:58.875 111 12507.70 208.07 54649.03 88888.00 2015-04-21 06:17:59.000 111 12507.67 208.05 54648.97 88888.00 2015-04-21 06:17:59.125 111 12507.70 208.07 54648.95 88888.00 2015-04-21 06:17:59.250 111 12507.73 208.10 54648.93 88888.00 2015-04-21 06:17:59.375 111 12507.85 208.12 54648.88 88888.00 2015-04-21 06:17:59.500 111 12507.92 208.10 54648.82 88888.00 2015-04-21 06:17:59.625 111 12507.88 208.10 54648.80 88888.00 2015-04-21 06:17:59.750 111 12507.90 208.15 54648.78 88888.00 2015-04-21 06:17:59.875 111 12507.85 208.18 54648.75 88888.00 2015-04-21 06:18:00.000 111 12507.90 208.22 54648.72 88888.00 2015-04-21 06:18:00.125 111 12508.00 208.22 54648.68 88888.00 2015-04-21 06:18:00.250 111 12508.00 208.25 54648.68 88888.00 2015-04-21 06:18:00.375 111 12508.05 208.22 54648.62 88888.00 2015-04-21 06:18:00.500 111 12508.02 208.28 54648.55 88888.00 2015-04-21 06:18:00.625 111 12508.00 208.28 54648.47 88888.00 2015-04-21 06:18:00.750 111 12508.02 208.30 54648.45 88888.00 2015-04-21 06:18:00.875 111 12508.00 208.30 54648.45 88888.00 2015-04-21 06:18:01.000 111 12507.98 208.32 54648.40 88888.00 2015-04-21 06:18:01.125 111 12508.02 208.35 54648.40 88888.00 2015-04-21 06:18:01.250 111 12508.02 208.35 54648.35 88888.00 2015-04-21 06:18:01.375 111 12508.02 208.40 54648.35 88888.00 2015-04-21 06:18:01.500 111 12508.05 208.47 54648.30 88888.00 2015-04-21 06:18:01.625 111 12508.10 208.47 54648.22 88888.00 2015-04-21 06:18:01.750 111 12508.17 208.53 54648.20 88888.00 2015-04-21 06:18:01.875 111 12508.10 208.53 54648.15 88888.00 2015-04-21 06:18:02.000 111 12508.00 208.53 54648.10 88888.00 2015-04-21 06:18:02.125 111 12508.08 208.57 54648.07 88888.00 2015-04-21 06:18:02.250 111 12508.15 208.60 54648.07 88888.00 2015-04-21 06:18:02.375 111 12508.17 208.62 54648.03 88888.00 2015-04-21 06:18:02.500 111 12508.17 208.65 54648.00 88888.00 2015-04-21 06:18:02.625 111 12508.10 208.68 54647.97 88888.00 2015-04-21 06:18:02.750 111 12508.12 208.70 54647.95 88888.00 2015-04-21 06:18:02.875 111 12508.08 208.72 54647.93 88888.00 2015-04-21 06:18:03.000 111 12508.08 208.78 54647.85 88888.00 2015-04-21 06:18:03.125 111 12508.05 208.82 54647.82 88888.00 2015-04-21 06:18:03.250 111 12508.02 208.82 54647.82 88888.00 2015-04-21 06:18:03.375 111 12508.08 208.88 54647.78 88888.00 2015-04-21 06:18:03.500 111 12508.12 208.90 54647.75 88888.00 2015-04-21 06:18:03.625 111 12508.17 208.90 54647.72 88888.00 2015-04-21 06:18:03.750 111 12508.15 208.93 54647.68 88888.00 2015-04-21 06:18:03.875 111 12508.08 208.95 54647.65 88888.00 2015-04-21 06:18:04.000 111 12508.08 208.95 54647.60 88888.00 2015-04-21 06:18:04.125 111 12508.12 208.95 54647.57 88888.00 2015-04-21 06:18:04.250 111 12508.10 209.00 54647.53 88888.00 2015-04-21 06:18:04.375 111 12508.10 209.05 54647.45 88888.00 2015-04-21 06:18:04.500 111 12508.12 209.05 54647.45 88888.00 2015-04-21 06:18:04.625 111 12508.15 209.07 54647.40 88888.00 2015-04-21 06:18:04.750 111 12508.25 209.10 54647.40 88888.00 2015-04-21 06:18:04.875 111 12508.25 209.12 54647.38 88888.00 2015-04-21 06:18:05.000 111 12508.15 209.12 54647.32 88888.00 2015-04-21 06:18:05.125 111 12508.08 209.12 54647.30 88888.00 2015-04-21 06:18:05.250 111 12508.02 209.15 54647.25 88888.00 2015-04-21 06:18:05.375 111 12508.10 209.15 54647.25 88888.00 2015-04-21 06:18:05.500 111 12508.12 209.15 54647.22 88888.00 2015-04-21 06:18:05.625 111 12508.10 209.15 54647.20 88888.00 2015-04-21 06:18:05.750 111 12508.15 209.18 54647.18 88888.00 2015-04-21 06:18:05.875 111 12508.15 209.18 54647.15 88888.00 2015-04-21 06:18:06.000 111 12508.08 209.15 54647.12 88888.00 2015-04-21 06:18:06.125 111 12508.08 209.15 54647.07 88888.00 2015-04-21 06:18:06.250 111 12508.05 209.15 54647.07 88888.00 2015-04-21 06:18:06.375 111 12508.02 209.15 54647.07 88888.00 2015-04-21 06:18:06.500 111 12508.05 209.12 54647.00 88888.00 2015-04-21 06:18:06.625 111 12508.12 209.12 54646.97 88888.00 2015-04-21 06:18:06.750 111 12508.17 209.12 54646.93 88888.00 2015-04-21 06:18:06.875 111 12508.20 209.10 54646.88 88888.00 2015-04-21 06:18:07.000 111 12508.17 209.15 54646.85 88888.00 2015-04-21 06:18:07.125 111 12508.20 209.18 54646.82 88888.00 2015-04-21 06:18:07.250 111 12508.20 209.12 54646.80 88888.00 2015-04-21 06:18:07.375 111 12508.30 209.10 54646.75 88888.00 2015-04-21 06:18:07.500 111 12508.35 209.12 54646.75 88888.00 2015-04-21 06:18:07.625 111 12508.38 209.12 54646.70 88888.00 2015-04-21 06:18:07.750 111 12508.38 209.18 54646.68 88888.00 2015-04-21 06:18:07.875 111 12508.40 209.18 54646.68 88888.00 2015-04-21 06:18:08.000 111 12508.42 209.18 54646.60 88888.00 2015-04-21 06:18:08.125 111 12508.40 209.18 54646.57 88888.00 2015-04-21 06:18:08.250 111 12508.45 209.18 54646.55 88888.00 2015-04-21 06:18:08.375 111 12508.50 209.15 54646.55 88888.00 2015-04-21 06:18:08.500 111 12508.50 209.18 54646.50 88888.00 2015-04-21 06:18:08.625 111 12508.60 209.20 54646.47 88888.00 2015-04-21 06:18:08.750 111 12508.62 209.22 54646.45 88888.00 2015-04-21 06:18:08.875 111 12508.62 209.20 54646.43 88888.00 2015-04-21 06:18:09.000 111 12508.60 209.20 54646.40 88888.00 2015-04-21 06:18:09.125 111 12508.65 209.25 54646.40 88888.00 2015-04-21 06:18:09.250 111 12508.73 209.22 54646.35 88888.00 2015-04-21 06:18:09.375 111 12508.75 209.28 54646.30 88888.00 2015-04-21 06:18:09.500 111 12508.73 209.28 54646.28 88888.00 2015-04-21 06:18:09.625 111 12508.73 209.30 54646.25 88888.00 2015-04-21 06:18:09.750 111 12508.73 209.32 54646.20 88888.00 2015-04-21 06:18:09.875 111 12508.77 209.30 54646.12 88888.00 2015-04-21 06:18:10.000 111 12508.80 209.32 54646.10 88888.00 2015-04-21 06:18:10.125 111 12508.83 209.35 54646.12 88888.00 2015-04-21 06:18:10.250 111 12508.85 209.35 54646.10 88888.00 2015-04-21 06:18:10.375 111 12508.92 209.38 54646.05 88888.00 2015-04-21 06:18:10.500 111 12508.92 209.38 54646.00 88888.00 2015-04-21 06:18:10.625 111 12508.92 209.40 54645.97 88888.00 2015-04-21 06:18:10.750 111 12508.88 209.40 54645.95 88888.00 2015-04-21 06:18:10.875 111 12508.92 209.43 54645.90 88888.00 2015-04-21 06:18:11.000 111 12509.02 209.45 54645.88 88888.00 2015-04-21 06:18:11.125 111 12509.08 209.45 54645.85 88888.00 2015-04-21 06:18:11.250 111 12509.05 209.43 54645.80 88888.00 2015-04-21 06:18:11.375 111 12509.12 209.50 54645.78 88888.00 2015-04-21 06:18:11.500 111 12509.15 209.50 54645.75 88888.00 2015-04-21 06:18:11.625 111 12509.20 209.53 54645.72 88888.00 2015-04-21 06:18:11.750 111 12509.25 209.53 54645.68 88888.00 2015-04-21 06:18:11.875 111 12509.30 209.50 54645.62 88888.00 2015-04-21 06:18:12.000 111 12509.25 209.47 54645.60 88888.00 2015-04-21 06:18:12.125 111 12509.27 209.50 54645.60 88888.00 2015-04-21 06:18:12.250 111 12509.30 209.47 54645.55 88888.00 2015-04-21 06:18:12.375 111 12509.35 209.50 54645.53 88888.00 2015-04-21 06:18:12.500 111 12509.38 209.53 54645.47 88888.00 2015-04-21 06:18:12.625 111 12509.42 209.55 54645.47 88888.00 2015-04-21 06:18:12.750 111 12509.45 209.55 54645.43 88888.00 2015-04-21 06:18:12.875 111 12509.48 209.57 54645.43 88888.00 2015-04-21 06:18:13.000 111 12509.48 209.55 54645.38 88888.00 2015-04-21 06:18:13.125 111 12509.50 209.55 54645.38 88888.00 2015-04-21 06:18:13.250 111 12509.50 209.57 54645.32 88888.00 2015-04-21 06:18:13.375 111 12509.52 209.62 54645.30 88888.00 2015-04-21 06:18:13.500 111 12509.55 209.60 54645.25 88888.00 2015-04-21 06:18:13.625 111 12509.58 209.60 54645.20 88888.00 2015-04-21 06:18:13.750 111 12509.58 209.60 54645.20 88888.00 2015-04-21 06:18:13.875 111 12509.55 209.62 54645.18 88888.00 2015-04-21 06:18:14.000 111 12509.58 209.68 54645.15 88888.00 2015-04-21 06:18:14.125 111 12509.62 209.70 54645.15 88888.00 2015-04-21 06:18:14.250 111 12509.67 209.70 54645.10 88888.00 2015-04-21 06:18:14.375 111 12509.70 209.70 54645.05 88888.00 2015-04-21 06:18:14.500 111 12509.75 209.72 54645.00 88888.00 2015-04-21 06:18:14.625 111 12509.83 209.78 54644.95 88888.00 2015-04-21 06:18:14.750 111 12509.85 209.80 54644.93 88888.00 2015-04-21 06:18:14.875 111 12509.83 209.78 54644.90 88888.00 2015-04-21 06:18:15.000 111 12509.83 209.80 54644.88 88888.00 2015-04-21 06:18:15.125 111 12509.90 209.82 54644.88 88888.00 2015-04-21 06:18:15.250 111 12509.95 209.85 54644.80 88888.00 2015-04-21 06:18:15.375 111 12510.02 209.88 54644.78 88888.00 2015-04-21 06:18:15.500 111 12510.05 209.90 54644.75 88888.00 2015-04-21 06:18:15.625 111 12510.00 209.88 54644.70 88888.00 2015-04-21 06:18:15.750 111 12510.02 209.93 54644.70 88888.00 2015-04-21 06:18:15.875 111 12510.10 209.95 54644.65 88888.00 2015-04-21 06:18:16.000 111 12510.12 209.97 54644.62 88888.00 2015-04-21 06:18:16.125 111 12510.20 210.00 54644.60 88888.00 2015-04-21 06:18:16.250 111 12510.20 210.00 54644.55 88888.00 2015-04-21 06:18:16.375 111 12510.23 210.05 54644.53 88888.00 2015-04-21 06:18:16.500 111 12510.33 210.10 54644.50 88888.00 2015-04-21 06:18:16.625 111 12510.42 210.10 54644.47 88888.00 2015-04-21 06:18:16.750 111 12510.50 210.15 54644.45 88888.00 2015-04-21 06:18:16.875 111 12510.50 210.15 54644.40 88888.00 2015-04-21 06:18:17.000 111 12510.50 210.20 54644.38 88888.00 2015-04-21 06:18:17.125 111 12510.45 210.18 54644.32 88888.00 2015-04-21 06:18:17.250 111 12510.48 210.18 54644.28 88888.00 2015-04-21 06:18:17.375 111 12510.52 210.20 54644.25 88888.00 2015-04-21 06:18:17.500 111 12510.55 210.25 54644.28 88888.00 2015-04-21 06:18:17.625 111 12510.55 210.28 54644.22 88888.00 2015-04-21 06:18:17.750 111 12510.58 210.30 54644.20 88888.00 2015-04-21 06:18:17.875 111 12510.55 210.30 54644.15 88888.00 2015-04-21 06:18:18.000 111 12510.60 210.32 54644.12 88888.00 2015-04-21 06:18:18.125 111 12510.65 210.35 54644.10 88888.00 2015-04-21 06:18:18.250 111 12510.65 210.38 54644.10 88888.00 2015-04-21 06:18:18.375 111 12510.65 210.35 54644.07 88888.00 2015-04-21 06:18:18.500 111 12510.67 210.38 54644.03 88888.00 2015-04-21 06:18:18.625 111 12510.75 210.40 54643.97 88888.00 2015-04-21 06:18:18.750 111 12510.75 210.43 54643.95 88888.00 2015-04-21 06:18:18.875 111 12510.73 210.43 54643.93 88888.00 2015-04-21 06:18:19.000 111 12510.73 210.45 54643.93 88888.00 2015-04-21 06:18:19.125 111 12510.77 210.45 54643.90 88888.00 2015-04-21 06:18:19.250 111 12510.77 210.45 54643.85 88888.00 2015-04-21 06:18:19.375 111 12510.73 210.50 54643.82 88888.00 2015-04-21 06:18:19.500 111 12510.73 210.53 54643.78 88888.00 2015-04-21 06:18:19.625 111 12510.75 210.55 54643.75 88888.00 2015-04-21 06:18:19.750 111 12510.80 210.55 54643.72 88888.00 2015-04-21 06:18:19.875 111 12510.83 210.57 54643.70 88888.00 2015-04-21 06:18:20.000 111 12510.85 210.55 54643.65 88888.00 2015-04-21 06:18:20.125 111 12510.85 210.57 54643.65 88888.00 2015-04-21 06:18:20.250 111 12510.90 210.60 54643.60 88888.00 2015-04-21 06:18:20.375 111 12511.00 210.60 54643.57 88888.00 2015-04-21 06:18:20.500 111 12511.05 210.62 54643.55 88888.00 2015-04-21 06:18:20.625 111 12511.00 210.65 54643.53 88888.00 2015-04-21 06:18:20.750 111 12510.98 210.65 54643.50 88888.00 2015-04-21 06:18:20.875 111 12511.00 210.68 54643.47 88888.00 2015-04-21 06:18:21.000 111 12511.10 210.70 54643.40 88888.00 2015-04-21 06:18:21.125 111 12511.17 210.68 54643.40 88888.00 2015-04-21 06:18:21.250 111 12511.17 210.68 54643.35 88888.00 2015-04-21 06:18:21.375 111 12511.20 210.68 54643.30 88888.00 2015-04-21 06:18:21.500 111 12511.20 210.68 54643.28 88888.00 2015-04-21 06:18:21.625 111 12511.20 210.70 54643.25 88888.00 2015-04-21 06:18:21.750 111 12511.30 210.75 54643.22 88888.00 2015-04-21 06:18:21.875 111 12511.35 210.80 54643.22 88888.00 2015-04-21 06:18:22.000 111 12511.30 210.78 54643.18 88888.00 2015-04-21 06:18:22.125 111 12511.25 210.78 54643.12 88888.00 2015-04-21 06:18:22.250 111 12511.23 210.78 54643.07 88888.00 2015-04-21 06:18:22.375 111 12511.35 210.80 54643.05 88888.00 2015-04-21 06:18:22.500 111 12511.38 210.78 54643.03 88888.00 2015-04-21 06:18:22.625 111 12511.45 210.80 54643.00 88888.00 2015-04-21 06:18:22.750 111 12511.50 210.82 54642.97 88888.00 2015-04-21 06:18:22.875 111 12511.48 210.88 54642.97 88888.00 2015-04-21 06:18:23.000 111 12511.52 210.88 54642.93 88888.00 2015-04-21 06:18:23.125 111 12511.58 210.88 54642.85 88888.00 2015-04-21 06:18:23.250 111 12511.62 210.88 54642.78 88888.00 2015-04-21 06:18:23.375 111 12511.73 210.88 54642.78 88888.00 2015-04-21 06:18:23.500 111 12511.77 210.90 54642.72 88888.00 2015-04-21 06:18:23.625 111 12511.80 210.90 54642.72 88888.00 2015-04-21 06:18:23.750 111 12511.88 210.93 54642.65 88888.00 2015-04-21 06:18:23.875 111 12511.95 210.93 54642.57 88888.00 2015-04-21 06:18:24.000 111 12511.98 210.95 54642.55 88888.00 2015-04-21 06:18:24.125 111 12511.98 210.97 54642.55 88888.00 2015-04-21 06:18:24.250 111 12511.95 210.97 54642.50 88888.00 2015-04-21 06:18:24.375 111 12512.02 211.00 54642.45 88888.00 2015-04-21 06:18:24.500 111 12512.12 211.03 54642.43 88888.00 2015-04-21 06:18:24.625 111 12512.23 211.03 54642.40 88888.00 2015-04-21 06:18:24.750 111 12512.23 211.03 54642.35 88888.00 2015-04-21 06:18:24.875 111 12512.25 211.03 54642.32 88888.00 2015-04-21 06:18:25.000 111 12512.30 211.05 54642.28 88888.00 2015-04-21 06:18:25.125 111 12512.33 211.05 54642.28 88888.00 2015-04-21 06:18:25.250 111 12512.33 211.10 54642.22 88888.00 2015-04-21 06:18:25.375 111 12512.38 211.12 54642.20 88888.00 2015-04-21 06:18:25.500 111 12512.42 211.15 54642.15 88888.00 2015-04-21 06:18:25.625 111 12512.48 211.18 54642.12 88888.00 2015-04-21 06:18:25.750 111 12512.48 211.20 54642.07 88888.00 2015-04-21 06:18:25.875 111 12512.60 211.20 54642.05 88888.00 2015-04-21 06:18:26.000 111 12512.70 211.22 54642.00 88888.00 2015-04-21 06:18:26.125 111 12512.73 211.28 54641.95 88888.00 2015-04-21 06:18:26.250 111 12512.77 211.30 54641.93 88888.00 2015-04-21 06:18:26.375 111 12512.88 211.35 54641.88 88888.00 2015-04-21 06:18:26.500 111 12512.90 211.32 54641.80 88888.00 2015-04-21 06:18:26.625 111 12512.90 211.30 54641.70 88888.00 2015-04-21 06:18:26.750 111 12512.92 211.32 54641.70 88888.00 2015-04-21 06:18:26.875 111 12512.98 211.38 54641.70 88888.00 2015-04-21 06:18:27.000 111 12513.02 211.38 54641.62 88888.00 2015-04-21 06:18:27.125 111 12513.02 211.38 54641.57 88888.00 2015-04-21 06:18:27.250 111 12513.02 211.40 54641.57 88888.00 2015-04-21 06:18:27.375 111 12513.10 211.43 54641.55 88888.00 2015-04-21 06:18:27.500 111 12513.12 211.45 54641.50 88888.00 2015-04-21 06:18:27.625 111 12513.17 211.45 54641.45 88888.00 2015-04-21 06:18:27.750 111 12513.30 211.45 54641.43 88888.00 2015-04-21 06:18:27.875 111 12513.33 211.47 54641.38 88888.00 2015-04-21 06:18:28.000 111 12513.33 211.47 54641.35 88888.00 2015-04-21 06:18:28.125 111 12513.33 211.47 54641.32 88888.00 2015-04-21 06:18:28.250 111 12513.30 211.47 54641.28 88888.00 2015-04-21 06:18:28.375 111 12513.33 211.47 54641.22 88888.00 2015-04-21 06:18:28.500 111 12513.33 211.47 54641.15 88888.00 2015-04-21 06:18:28.625 111 12513.40 211.47 54641.15 88888.00 2015-04-21 06:18:28.750 111 12513.52 211.47 54641.10 88888.00 2015-04-21 06:18:28.875 111 12513.52 211.50 54641.05 88888.00 2015-04-21 06:18:29.000 111 12513.50 211.50 54641.00 88888.00 2015-04-21 06:18:29.125 111 12513.55 211.50 54640.97 88888.00 2015-04-21 06:18:29.250 111 12513.65 211.47 54640.95 88888.00 2015-04-21 06:18:29.375 111 12513.67 211.45 54640.88 88888.00 2015-04-21 06:18:29.500 111 12513.65 211.45 54640.85 88888.00 2015-04-21 06:18:29.625 111 12513.70 211.47 54640.82 88888.00 2015-04-21 06:18:29.750 111 12513.80 211.50 54640.80 88888.00 2015-04-21 06:18:29.875 111 12513.80 211.45 54640.78 88888.00 2015-04-21 06:18:30.000 111 12513.75 211.40 54640.72 88888.00 2015-04-21 06:18:30.125 111 12513.77 211.40 54640.70 88888.00 2015-04-21 06:18:30.250 111 12513.83 211.43 54640.68 88888.00 2015-04-21 06:18:30.375 111 12513.92 211.40 54640.65 88888.00 2015-04-21 06:18:30.500 111 12513.98 211.40 54640.62 88888.00 2015-04-21 06:18:30.625 111 12514.02 211.40 54640.60 88888.00 2015-04-21 06:18:30.750 111 12514.08 211.38 54640.53 88888.00 2015-04-21 06:18:30.875 111 12514.08 211.35 54640.47 88888.00 2015-04-21 06:18:31.000 111 12514.08 211.35 54640.43 88888.00 2015-04-21 06:18:31.125 111 12514.20 211.32 54640.38 88888.00 2015-04-21 06:18:31.250 111 12514.25 211.32 54640.35 88888.00 2015-04-21 06:18:31.375 111 12514.27 211.32 54640.32 88888.00 2015-04-21 06:18:31.500 111 12514.30 211.32 54640.30 88888.00 2015-04-21 06:18:31.625 111 12514.40 211.32 54640.25 88888.00 2015-04-21 06:18:31.750 111 12514.42 211.35 54640.22 88888.00 2015-04-21 06:18:31.875 111 12514.45 211.32 54640.18 88888.00 2015-04-21 06:18:32.000 111 12514.45 211.30 54640.10 88888.00 2015-04-21 06:18:32.125 111 12514.50 211.30 54640.07 88888.00 2015-04-21 06:18:32.250 111 12514.60 211.32 54640.05 88888.00 2015-04-21 06:18:32.375 111 12514.73 211.32 54640.00 88888.00 2015-04-21 06:18:32.500 111 12514.80 211.35 54639.97 88888.00 2015-04-21 06:18:32.625 111 12514.80 211.30 54639.90 88888.00 2015-04-21 06:18:32.750 111 12514.85 211.30 54639.88 88888.00 2015-04-21 06:18:32.875 111 12514.98 211.32 54639.82 88888.00 2015-04-21 06:18:33.000 111 12515.10 211.32 54639.80 88888.00 2015-04-21 06:18:33.125 111 12515.15 211.35 54639.78 88888.00 2015-04-21 06:18:33.250 111 12515.12 211.32 54639.70 88888.00 2015-04-21 06:18:33.375 111 12515.17 211.32 54639.65 88888.00 2015-04-21 06:18:33.500 111 12515.20 211.30 54639.62 88888.00 2015-04-21 06:18:33.625 111 12515.23 211.32 54639.60 88888.00 2015-04-21 06:18:33.750 111 12515.25 211.32 54639.57 88888.00 2015-04-21 06:18:33.875 111 12515.25 211.32 54639.50 88888.00 2015-04-21 06:18:34.000 111 12515.30 211.32 54639.47 88888.00 2015-04-21 06:18:34.125 111 12515.42 211.35 54639.47 88888.00 2015-04-21 06:18:34.250 111 12515.45 211.32 54639.40 88888.00 2015-04-21 06:18:34.375 111 12515.48 211.30 54639.35 88888.00 2015-04-21 06:18:34.500 111 12515.50 211.30 54639.28 88888.00 2015-04-21 06:18:34.625 111 12515.48 211.32 54639.25 88888.00 2015-04-21 06:18:34.750 111 12515.50 211.30 54639.20 88888.00 2015-04-21 06:18:34.875 111 12515.60 211.28 54639.20 88888.00 2015-04-21 06:18:35.000 111 12515.67 211.25 54639.15 88888.00 2015-04-21 06:18:35.125 111 12515.67 211.22 54639.12 88888.00 2015-04-21 06:18:35.250 111 12515.67 211.20 54639.07 88888.00 2015-04-21 06:18:35.375 111 12515.67 211.18 54639.05 88888.00 2015-04-21 06:18:35.500 111 12515.70 211.20 54639.00 88888.00 2015-04-21 06:18:35.625 111 12515.65 211.20 54638.95 88888.00 2015-04-21 06:18:35.750 111 12515.62 211.18 54638.93 88888.00 2015-04-21 06:18:35.875 111 12515.73 211.12 54638.88 88888.00 2015-04-21 06:18:36.000 111 12515.80 211.12 54638.80 88888.00 2015-04-21 06:18:36.125 111 12515.83 211.10 54638.78 88888.00 2015-04-21 06:18:36.250 111 12515.80 211.10 54638.75 88888.00 2015-04-21 06:18:36.375 111 12515.80 211.10 54638.72 88888.00 2015-04-21 06:18:36.500 111 12515.85 211.07 54638.68 88888.00 2015-04-21 06:18:36.625 111 12515.92 211.07 54638.62 88888.00 2015-04-21 06:18:36.750 111 12515.95 211.07 54638.55 88888.00 2015-04-21 06:18:36.875 111 12516.00 211.05 54638.53 88888.00 2015-04-21 06:18:37.000 111 12516.00 211.03 54638.47 88888.00 2015-04-21 06:18:37.125 111 12515.95 211.03 54638.45 88888.00 2015-04-21 06:18:37.250 111 12515.98 211.05 54638.43 88888.00 2015-04-21 06:18:37.375 111 12516.10 211.10 54638.40 88888.00 2015-04-21 06:18:37.500 111 12516.15 211.05 54638.38 88888.00 2015-04-21 06:18:37.625 111 12516.15 211.03 54638.32 88888.00 2015-04-21 06:18:37.750 111 12516.15 211.03 54638.28 88888.00 2015-04-21 06:18:37.875 111 12516.17 211.03 54638.22 88888.00 2015-04-21 06:18:38.000 111 12516.25 211.03 54638.20 88888.00 2015-04-21 06:18:38.125 111 12516.30 211.05 54638.18 88888.00 2015-04-21 06:18:38.250 111 12516.33 211.05 54638.12 88888.00 2015-04-21 06:18:38.375 111 12516.42 211.05 54638.10 88888.00 2015-04-21 06:18:38.500 111 12516.45 211.07 54638.05 88888.00 2015-04-21 06:18:38.625 111 12516.42 211.07 54637.97 88888.00 2015-04-21 06:18:38.750 111 12516.42 211.05 54637.95 88888.00 2015-04-21 06:18:38.875 111 12516.45 211.05 54637.90 88888.00 2015-04-21 06:18:39.000 111 12516.48 211.05 54637.85 88888.00 2015-04-21 06:18:39.125 111 12516.55 211.05 54637.80 88888.00 2015-04-21 06:18:39.250 111 12516.60 211.00 54637.78 88888.00 2015-04-21 06:18:39.375 111 12516.62 211.03 54637.72 88888.00 2015-04-21 06:18:39.500 111 12516.62 211.03 54637.70 88888.00 2015-04-21 06:18:39.625 111 12516.65 211.00 54637.65 88888.00 2015-04-21 06:18:39.750 111 12516.67 211.00 54637.60 88888.00 2015-04-21 06:18:39.875 111 12516.70 210.97 54637.55 88888.00 2015-04-21 06:18:40.000 111 12516.70 210.97 54637.50 88888.00 2015-04-21 06:18:40.125 111 12516.70 210.97 54637.47 88888.00 2015-04-21 06:18:40.250 111 12516.73 210.97 54637.45 88888.00 2015-04-21 06:18:40.375 111 12516.75 210.97 54637.43 88888.00 2015-04-21 06:18:40.500 111 12516.80 210.95 54637.40 88888.00 2015-04-21 06:18:40.625 111 12516.85 210.97 54637.38 88888.00 2015-04-21 06:18:40.750 111 12516.88 210.97 54637.32 88888.00 2015-04-21 06:18:40.875 111 12516.90 210.93 54637.28 88888.00 2015-04-21 06:18:41.000 111 12516.88 210.90 54637.22 88888.00 2015-04-21 06:18:41.125 111 12516.83 210.90 54637.22 88888.00 2015-04-21 06:18:41.250 111 12516.80 210.90 54637.18 88888.00 2015-04-21 06:18:41.375 111 12516.88 210.93 54637.15 88888.00 2015-04-21 06:18:41.500 111 12516.92 210.93 54637.07 88888.00 2015-04-21 06:18:41.625 111 12516.95 210.90 54637.03 88888.00 2015-04-21 06:18:41.750 111 12516.92 210.90 54637.00 88888.00 2015-04-21 06:18:41.875 111 12516.98 210.93 54636.97 88888.00 2015-04-21 06:18:42.000 111 12517.02 210.93 54636.97 88888.00 2015-04-21 06:18:42.125 111 12517.02 210.93 54636.93 88888.00 2015-04-21 06:18:42.250 111 12516.98 210.90 54636.88 88888.00 2015-04-21 06:18:42.375 111 12517.00 210.90 54636.85 88888.00 2015-04-21 06:18:42.500 111 12517.00 210.93 54636.80 88888.00 2015-04-21 06:18:42.625 111 12517.05 210.93 54636.78 88888.00 2015-04-21 06:18:42.750 111 12517.17 210.93 54636.72 88888.00 2015-04-21 06:18:42.875 111 12517.23 210.93 54636.70 88888.00 2015-04-21 06:18:43.000 111 12517.23 210.93 54636.65 88888.00 2015-04-21 06:18:43.125 111 12517.25 210.93 54636.60 88888.00 2015-04-21 06:18:43.250 111 12517.23 210.97 54636.60 88888.00 2015-04-21 06:18:43.375 111 12517.23 211.00 54636.55 88888.00 2015-04-21 06:18:43.500 111 12517.27 210.95 54636.50 88888.00 2015-04-21 06:18:43.625 111 12517.27 210.93 54636.45 88888.00 2015-04-21 06:18:43.750 111 12517.33 210.93 54636.40 88888.00 2015-04-21 06:18:43.875 111 12517.35 210.93 54636.35 88888.00 2015-04-21 06:18:44.000 111 12517.35 210.93 54636.32 88888.00 2015-04-21 06:18:44.125 111 12517.42 210.93 54636.30 88888.00 2015-04-21 06:18:44.250 111 12517.52 210.97 54636.25 88888.00 2015-04-21 06:18:44.375 111 12517.55 210.97 54636.20 88888.00 2015-04-21 06:18:44.500 111 12517.55 210.97 54636.15 88888.00 2015-04-21 06:18:44.625 111 12517.55 210.97 54636.12 88888.00 2015-04-21 06:18:44.750 111 12517.58 210.97 54636.10 88888.00 2015-04-21 06:18:44.875 111 12517.52 210.97 54636.05 88888.00 2015-04-21 06:18:45.000 111 12517.50 210.97 54636.03 88888.00 2015-04-21 06:18:45.125 111 12517.60 211.00 54636.00 88888.00 2015-04-21 06:18:45.250 111 12517.62 210.95 54635.95 88888.00 2015-04-21 06:18:45.375 111 12517.75 210.97 54635.93 88888.00 2015-04-21 06:18:45.500 111 12517.75 210.97 54635.88 88888.00 2015-04-21 06:18:45.625 111 12517.75 210.97 54635.82 88888.00 2015-04-21 06:18:45.750 111 12517.70 210.95 54635.80 88888.00 2015-04-21 06:18:45.875 111 12517.67 211.00 54635.78 88888.00 2015-04-21 06:18:46.000 111 12517.73 210.97 54635.70 88888.00 2015-04-21 06:18:46.125 111 12517.75 210.97 54635.68 88888.00 2015-04-21 06:18:46.250 111 12517.75 210.95 54635.65 88888.00 2015-04-21 06:18:46.375 111 12517.75 210.97 54635.57 88888.00 2015-04-21 06:18:46.500 111 12517.77 210.97 54635.55 88888.00 2015-04-21 06:18:46.625 111 12517.83 210.97 54635.53 88888.00 2015-04-21 06:18:46.750 111 12517.85 211.00 54635.47 88888.00 2015-04-21 06:18:46.875 111 12517.88 210.97 54635.43 88888.00 2015-04-21 06:18:47.000 111 12517.88 210.97 54635.38 88888.00 2015-04-21 06:18:47.125 111 12517.90 211.00 54635.32 88888.00 2015-04-21 06:18:47.250 111 12517.95 211.00 54635.28 88888.00 2015-04-21 06:18:47.375 111 12518.02 210.97 54635.25 88888.00 2015-04-21 06:18:47.500 111 12518.05 211.00 54635.22 88888.00 2015-04-21 06:18:47.625 111 12518.05 211.03 54635.20 88888.00 2015-04-21 06:18:47.750 111 12518.08 211.03 54635.18 88888.00 2015-04-21 06:18:47.875 111 12518.05 211.03 54635.12 88888.00 2015-04-21 06:18:48.000 111 12517.98 211.03 54635.07 88888.00 2015-04-21 06:18:48.125 111 12518.02 211.03 54635.03 88888.00 2015-04-21 06:18:48.250 111 12518.08 211.05 54635.00 88888.00 2015-04-21 06:18:48.375 111 12518.15 211.07 54634.97 88888.00 2015-04-21 06:18:48.500 111 12518.17 211.07 54634.93 88888.00 2015-04-21 06:18:48.625 111 12518.20 211.07 54634.85 88888.00 2015-04-21 06:18:48.750 111 12518.25 211.03 54634.82 88888.00 2015-04-21 06:18:48.875 111 12518.27 211.03 54634.80 88888.00 2015-04-21 06:18:49.000 111 12518.27 211.03 54634.72 88888.00 2015-04-21 06:18:49.125 111 12518.35 211.05 54634.70 88888.00 2015-04-21 06:18:49.250 111 12518.35 211.05 54634.65 88888.00 2015-04-21 06:18:49.375 111 12518.40 211.05 54634.60 88888.00 2015-04-21 06:18:49.500 111 12518.42 211.05 54634.60 88888.00 2015-04-21 06:18:49.625 111 12518.40 211.07 54634.57 88888.00 2015-04-21 06:18:49.750 111 12518.40 211.07 54634.50 88888.00 2015-04-21 06:18:49.875 111 12518.45 211.10 54634.45 88888.00 2015-04-21 06:18:50.000 111 12518.50 211.10 54634.43 88888.00 2015-04-21 06:18:50.125 111 12518.52 211.10 54634.40 88888.00 2015-04-21 06:18:50.250 111 12518.55 211.12 54634.35 88888.00 2015-04-21 06:18:50.375 111 12518.62 211.12 54634.32 88888.00 2015-04-21 06:18:50.500 111 12518.65 211.12 54634.28 88888.00 2015-04-21 06:18:50.625 111 12518.70 211.10 54634.22 88888.00 2015-04-21 06:18:50.750 111 12518.80 211.12 54634.20 88888.00 2015-04-21 06:18:50.875 111 12518.77 211.15 54634.15 88888.00 2015-04-21 06:18:51.000 111 12518.83 211.10 54634.12 88888.00 2015-04-21 06:18:51.125 111 12518.90 211.12 54634.07 88888.00 2015-04-21 06:18:51.250 111 12518.85 211.10 54634.00 88888.00 2015-04-21 06:18:51.375 111 12518.90 211.15 54633.97 88888.00 2015-04-21 06:18:51.500 111 12518.95 211.18 54633.95 88888.00 2015-04-21 06:18:51.625 111 12518.98 211.18 54633.93 88888.00 2015-04-21 06:18:51.750 111 12519.05 211.15 54633.90 88888.00 2015-04-21 06:18:51.875 111 12519.15 211.12 54633.85 88888.00 2015-04-21 06:18:52.000 111 12519.20 211.18 54633.82 88888.00 2015-04-21 06:18:52.125 111 12519.23 211.18 54633.78 88888.00 2015-04-21 06:18:52.250 111 12519.27 211.18 54633.72 88888.00 2015-04-21 06:18:52.375 111 12519.33 211.12 54633.70 88888.00 2015-04-21 06:18:52.500 111 12519.38 211.12 54633.68 88888.00 2015-04-21 06:18:52.625 111 12519.40 211.15 54633.65 88888.00 2015-04-21 06:18:52.750 111 12519.42 211.15 54633.62 88888.00 2015-04-21 06:18:52.875 111 12519.48 211.15 54633.57 88888.00 2015-04-21 06:18:53.000 111 12519.48 211.10 54633.50 88888.00 2015-04-21 06:18:53.125 111 12519.48 211.12 54633.47 88888.00 2015-04-21 06:18:53.250 111 12519.50 211.12 54633.45 88888.00 2015-04-21 06:18:53.375 111 12519.62 211.15 54633.40 88888.00 2015-04-21 06:18:53.500 111 12519.73 211.15 54633.38 88888.00 2015-04-21 06:18:53.625 111 12519.75 211.10 54633.32 88888.00 2015-04-21 06:18:53.750 111 12519.80 211.07 54633.28 88888.00 2015-04-21 06:18:53.875 111 12519.83 211.07 54633.22 88888.00 2015-04-21 06:18:54.000 111 12519.90 211.03 54633.18 88888.00 2015-04-21 06:18:54.125 111 12519.95 211.00 54633.15 88888.00 2015-04-21 06:18:54.250 111 12519.95 210.97 54633.12 88888.00 2015-04-21 06:18:54.375 111 12520.00 211.05 54633.12 88888.00 2015-04-21 06:18:54.500 111 12520.05 211.00 54633.07 88888.00 2015-04-21 06:18:54.625 111 12520.10 211.00 54633.07 88888.00 2015-04-21 06:18:54.750 111 12520.12 210.97 54633.03 88888.00 2015-04-21 06:18:54.875 111 12520.15 210.97 54632.97 88888.00 2015-04-21 06:18:55.000 111 12520.17 210.93 54632.90 88888.00 2015-04-21 06:18:55.125 111 12520.30 210.93 54632.90 88888.00 2015-04-21 06:18:55.250 111 12520.38 210.93 54632.88 88888.00 2015-04-21 06:18:55.375 111 12520.40 210.90 54632.82 88888.00 2015-04-21 06:18:55.500 111 12520.40 210.90 54632.78 88888.00 2015-04-21 06:18:55.625 111 12520.48 210.88 54632.75 88888.00 2015-04-21 06:18:55.750 111 12520.52 210.82 54632.72 88888.00 2015-04-21 06:18:55.875 111 12520.62 210.80 54632.70 88888.00 2015-04-21 06:18:56.000 111 12520.75 210.78 54632.65 88888.00 2015-04-21 06:18:56.125 111 12520.75 210.78 54632.57 88888.00 2015-04-21 06:18:56.250 111 12520.70 210.72 54632.55 88888.00 2015-04-21 06:18:56.375 111 12520.73 210.70 54632.50 88888.00 2015-04-21 06:18:56.500 111 12520.75 210.65 54632.47 88888.00 2015-04-21 06:18:56.625 111 12520.80 210.65 54632.43 88888.00 2015-04-21 06:18:56.750 111 12520.92 210.65 54632.38 88888.00 2015-04-21 06:18:56.875 111 12521.02 210.62 54632.32 88888.00 2015-04-21 06:18:57.000 111 12521.02 210.60 54632.32 88888.00 2015-04-21 06:18:57.125 111 12521.10 210.60 54632.30 88888.00 2015-04-21 06:18:57.250 111 12521.20 210.57 54632.22 88888.00 2015-04-21 06:18:57.375 111 12521.30 210.55 54632.20 88888.00 2015-04-21 06:18:57.500 111 12521.35 210.50 54632.15 88888.00 2015-04-21 06:18:57.625 111 12521.38 210.50 54632.12 88888.00 2015-04-21 06:18:57.750 111 12521.42 210.53 54632.07 88888.00 2015-04-21 06:18:57.875 111 12521.45 210.45 54632.05 88888.00 2015-04-21 06:18:58.000 111 12521.52 210.43 54632.00 88888.00 2015-04-21 06:18:58.125 111 12521.52 210.40 54631.97 88888.00 2015-04-21 06:18:58.250 111 12521.50 210.38 54631.95 88888.00 2015-04-21 06:18:58.375 111 12521.58 210.38 54631.90 88888.00 2015-04-21 06:18:58.500 111 12521.58 210.40 54631.90 88888.00 2015-04-21 06:18:58.625 111 12521.60 210.38 54631.90 88888.00 2015-04-21 06:18:58.750 111 12521.60 210.35 54631.85 88888.00 2015-04-21 06:18:58.875 111 12521.65 210.32 54631.80 88888.00 2015-04-21 06:18:59.000 111 12521.75 210.30 54631.72 88888.00 2015-04-21 06:18:59.125 111 12521.77 210.28 54631.72 88888.00 2015-04-21 06:18:59.250 111 12521.75 210.25 54631.70 88888.00 2015-04-21 06:18:59.375 111 12521.77 210.28 54631.68 88888.00 2015-04-21 06:18:59.500 111 12521.77 210.25 54631.62 88888.00 2015-04-21 06:18:59.625 111 12521.80 210.22 54631.57 88888.00 2015-04-21 06:18:59.750 111 12521.90 210.20 54631.55 88888.00 2015-04-21 06:18:59.875 111 12521.95 210.20 54631.53 88888.00 2015-04-21 06:19:00.000 111 12521.95 210.20 54631.53 88888.00 2015-04-21 06:19:00.125 111 12521.98 210.18 54631.45 88888.00 2015-04-21 06:19:00.250 111 12522.00 210.12 54631.43 88888.00 2015-04-21 06:19:00.375 111 12522.00 210.07 54631.38 88888.00 2015-04-21 06:19:00.500 111 12521.98 210.03 54631.35 88888.00 2015-04-21 06:19:00.625 111 12522.05 210.03 54631.32 88888.00 2015-04-21 06:19:00.750 111 12522.17 210.00 54631.28 88888.00 2015-04-21 06:19:00.875 111 12522.23 210.03 54631.22 88888.00 2015-04-21 06:19:01.000 111 12522.17 210.00 54631.22 88888.00 2015-04-21 06:19:01.125 111 12522.17 209.97 54631.18 88888.00 2015-04-21 06:19:01.250 111 12522.25 209.95 54631.15 88888.00 2015-04-21 06:19:01.375 111 12522.30 209.95 54631.12 88888.00 2015-04-21 06:19:01.500 111 12522.33 209.95 54631.15 88888.00 2015-04-21 06:19:01.625 111 12522.40 209.90 54631.10 88888.00 2015-04-21 06:19:01.750 111 12522.48 209.82 54631.05 88888.00 2015-04-21 06:19:01.875 111 12522.50 209.82 54631.03 88888.00 2015-04-21 06:19:02.000 111 12522.55 209.80 54630.97 88888.00 2015-04-21 06:19:02.125 111 12522.62 209.80 54630.95 88888.00 2015-04-21 06:19:02.250 111 12522.70 209.78 54630.95 88888.00 2015-04-21 06:19:02.375 111 12522.77 209.78 54630.93 88888.00 2015-04-21 06:19:02.500 111 12522.70 209.75 54630.85 88888.00 2015-04-21 06:19:02.625 111 12522.75 209.68 54630.82 88888.00 2015-04-21 06:19:02.750 111 12522.80 209.65 54630.80 88888.00 2015-04-21 06:19:02.875 111 12522.85 209.65 54630.80 88888.00 2015-04-21 06:19:03.000 111 12522.88 209.62 54630.75 88888.00 2015-04-21 06:19:03.125 111 12522.88 209.62 54630.75 88888.00 2015-04-21 06:19:03.250 111 12522.88 209.57 54630.68 88888.00 2015-04-21 06:19:03.375 111 12522.90 209.57 54630.65 88888.00 2015-04-21 06:19:03.500 111 12522.95 209.57 54630.65 88888.00 2015-04-21 06:19:03.625 111 12522.95 209.53 54630.57 88888.00 2015-04-21 06:19:03.750 111 12523.00 209.47 54630.55 88888.00 2015-04-21 06:19:03.875 111 12523.08 209.47 54630.53 88888.00 2015-04-21 06:19:04.000 111 12523.15 209.47 54630.47 88888.00 2015-04-21 06:19:04.125 111 12523.20 209.45 54630.47 88888.00 2015-04-21 06:19:04.250 111 12523.23 209.43 54630.43 88888.00 2015-04-21 06:19:04.375 111 12523.23 209.45 54630.43 88888.00 2015-04-21 06:19:04.500 111 12523.27 209.43 54630.43 88888.00 2015-04-21 06:19:04.625 111 12523.35 209.43 54630.35 88888.00 2015-04-21 06:19:04.750 111 12523.38 209.40 54630.32 88888.00 2015-04-21 06:19:04.875 111 12523.35 209.40 54630.32 88888.00 2015-04-21 06:19:05.000 111 12523.35 209.35 54630.28 88888.00 2015-04-21 06:19:05.125 111 12523.40 209.35 54630.25 88888.00 2015-04-21 06:19:05.250 111 12523.42 209.35 54630.20 88888.00 2015-04-21 06:19:05.375 111 12523.50 209.32 54630.15 88888.00 2015-04-21 06:19:05.500 111 12523.52 209.30 54630.10 88888.00 2015-04-21 06:19:05.625 111 12523.60 209.30 54630.10 88888.00 2015-04-21 06:19:05.750 111 12523.62 209.30 54630.10 88888.00 2015-04-21 06:19:05.875 111 12523.60 209.28 54630.10 88888.00 2015-04-21 06:19:06.000 111 12523.62 209.25 54630.03 88888.00 2015-04-21 06:19:06.125 111 12523.67 209.22 54630.03 88888.00 2015-04-21 06:19:06.250 111 12523.67 209.18 54629.93 88888.00 2015-04-21 06:19:06.375 111 12523.77 209.15 54629.93 88888.00 2015-04-21 06:19:06.500 111 12523.80 209.10 54629.90 88888.00 2015-04-21 06:19:06.625 111 12523.80 209.10 54629.88 88888.00 2015-04-21 06:19:06.750 111 12523.83 209.10 54629.82 88888.00 2015-04-21 06:19:06.875 111 12523.92 209.10 54629.82 88888.00 2015-04-21 06:19:07.000 111 12524.00 209.07 54629.80 88888.00 2015-04-21 06:19:07.125 111 12524.02 209.03 54629.78 88888.00 2015-04-21 06:19:07.250 111 12523.98 209.00 54629.72 88888.00 2015-04-21 06:19:07.375 111 12524.02 208.97 54629.70 88888.00 2015-04-21 06:19:07.500 111 12524.10 208.97 54629.65 88888.00 2015-04-21 06:19:07.625 111 12524.12 208.95 54629.62 88888.00 2015-04-21 06:19:07.750 111 12524.17 208.93 54629.60 88888.00 2015-04-21 06:19:07.875 111 12524.20 208.90 54629.60 88888.00 2015-04-21 06:19:08.000 111 12524.23 208.90 54629.57 88888.00 2015-04-21 06:19:08.125 111 12524.25 208.88 54629.53 88888.00 2015-04-21 06:19:08.250 111 12524.35 208.85 54629.53 88888.00 2015-04-21 06:19:08.375 111 12524.38 208.82 54629.50 88888.00 2015-04-21 06:19:08.500 111 12524.38 208.82 54629.50 88888.00 2015-04-21 06:19:08.625 111 12524.38 208.80 54629.47 88888.00 2015-04-21 06:19:08.750 111 12524.35 208.78 54629.43 88888.00 2015-04-21 06:19:08.875 111 12524.48 208.78 54629.35 88888.00 2015-04-21 06:19:09.000 111 12524.52 208.75 54629.32 88888.00 2015-04-21 06:19:09.125 111 12524.55 208.75 54629.30 88888.00 2015-04-21 06:19:09.250 111 12524.50 208.72 54629.28 88888.00 2015-04-21 06:19:09.375 111 12524.52 208.75 54629.28 88888.00 2015-04-21 06:19:09.500 111 12524.58 208.75 54629.25 88888.00 2015-04-21 06:19:09.625 111 12524.60 208.75 54629.20 88888.00 2015-04-21 06:19:09.750 111 12524.67 208.68 54629.18 88888.00 2015-04-21 06:19:09.875 111 12524.77 208.68 54629.15 88888.00 2015-04-21 06:19:10.000 111 12524.85 208.68 54629.12 88888.00 2015-04-21 06:19:10.125 111 12524.77 208.68 54629.12 88888.00 2015-04-21 06:19:10.250 111 12524.73 208.65 54629.10 88888.00 2015-04-21 06:19:10.375 111 12524.75 208.65 54629.05 88888.00 2015-04-21 06:19:10.500 111 12524.83 208.62 54629.03 88888.00 2015-04-21 06:19:10.625 111 12524.90 208.60 54629.00 88888.00 2015-04-21 06:19:10.750 111 12524.92 208.60 54629.00 88888.00 2015-04-21 06:19:10.875 111 12524.95 208.60 54628.93 88888.00 2015-04-21 06:19:11.000 111 12525.02 208.57 54628.93 88888.00 2015-04-21 06:19:11.125 111 12525.10 208.57 54628.90 88888.00 2015-04-21 06:19:11.250 111 12525.02 208.57 54628.88 88888.00 2015-04-21 06:19:11.375 111 12525.08 208.57 54628.82 88888.00 2015-04-21 06:19:11.500 111 12525.10 208.57 54628.80 88888.00 2015-04-21 06:19:11.625 111 12525.10 208.55 54628.75 88888.00 2015-04-21 06:19:11.750 111 12525.15 208.57 54628.78 88888.00 2015-04-21 06:19:11.875 111 12525.12 208.55 54628.75 88888.00 2015-04-21 06:19:12.000 111 12525.10 208.53 54628.72 88888.00 2015-04-21 06:19:12.125 111 12525.20 208.53 54628.70 88888.00 2015-04-21 06:19:12.250 111 12525.27 208.53 54628.65 88888.00 2015-04-21 06:19:12.375 111 12525.30 208.50 54628.65 88888.00 2015-04-21 06:19:12.500 111 12525.38 208.47 54628.62 88888.00 2015-04-21 06:19:12.625 111 12525.42 208.45 54628.57 88888.00 2015-04-21 06:19:12.750 111 12525.42 208.45 54628.55 88888.00 2015-04-21 06:19:12.875 111 12525.40 208.40 54628.53 88888.00 2015-04-21 06:19:13.000 111 12525.42 208.45 54628.50 88888.00 2015-04-21 06:19:13.125 111 12525.50 208.45 54628.47 88888.00 2015-04-21 06:19:13.250 111 12525.52 208.43 54628.43 88888.00 2015-04-21 06:19:13.375 111 12525.62 208.45 54628.40 88888.00 2015-04-21 06:19:13.500 111 12525.60 208.43 54628.35 88888.00 2015-04-21 06:19:13.625 111 12525.60 208.40 54628.32 88888.00 2015-04-21 06:19:13.750 111 12525.62 208.38 54628.30 88888.00 2015-04-21 06:19:13.875 111 12525.75 208.38 54628.28 88888.00 2015-04-21 06:19:14.000 111 12525.83 208.38 54628.22 88888.00 2015-04-21 06:19:14.125 111 12525.88 208.40 54628.22 88888.00 2015-04-21 06:19:14.250 111 12525.90 208.38 54628.20 88888.00 2015-04-21 06:19:14.375 111 12526.00 208.40 54628.18 88888.00 2015-04-21 06:19:14.500 111 12525.92 208.38 54628.12 88888.00 2015-04-21 06:19:14.625 111 12525.90 208.32 54628.07 88888.00 2015-04-21 06:19:14.750 111 12526.00 208.30 54628.05 88888.00 2015-04-21 06:19:14.875 111 12526.08 208.32 54628.03 88888.00 2015-04-21 06:19:15.000 111 12526.10 208.30 54628.00 88888.00 2015-04-21 06:19:15.125 111 12526.12 208.28 54628.00 88888.00 2015-04-21 06:19:15.250 111 12526.15 208.22 54627.97 88888.00 2015-04-21 06:19:15.375 111 12526.23 208.25 54627.95 88888.00 2015-04-21 06:19:15.500 111 12526.33 208.28 54627.93 88888.00 2015-04-21 06:19:15.625 111 12526.35 208.25 54627.88 88888.00 2015-04-21 06:19:15.750 111 12526.35 208.22 54627.90 88888.00 2015-04-21 06:19:15.875 111 12526.40 208.20 54627.85 88888.00 2015-04-21 06:19:16.000 111 12526.45 208.20 54627.82 88888.00 2015-04-21 06:19:16.125 111 12526.45 208.18 54627.82 88888.00 2015-04-21 06:19:16.250 111 12526.42 208.15 54627.78 88888.00 2015-04-21 06:19:16.375 111 12526.50 208.18 54627.72 88888.00 2015-04-21 06:19:16.500 111 12526.50 208.15 54627.72 88888.00 2015-04-21 06:19:16.625 111 12526.52 208.15 54627.70 88888.00 2015-04-21 06:19:16.750 111 12526.58 208.18 54627.70 88888.00 2015-04-21 06:19:16.875 111 12526.58 208.12 54627.62 88888.00 2015-04-21 06:19:17.000 111 12526.62 208.12 54627.57 88888.00 2015-04-21 06:19:17.125 111 12526.70 208.10 54627.55 88888.00 2015-04-21 06:19:17.250 111 12526.75 208.10 54627.55 88888.00 2015-04-21 06:19:17.375 111 12526.75 208.10 54627.53 88888.00 2015-04-21 06:19:17.500 111 12526.73 208.07 54627.50 88888.00 2015-04-21 06:19:17.625 111 12526.77 208.07 54627.45 88888.00 2015-04-21 06:19:17.750 111 12526.83 208.05 54627.45 88888.00 2015-04-21 06:19:17.875 111 12526.85 208.05 54627.43 88888.00 2015-04-21 06:19:18.000 111 12526.85 208.05 54627.43 88888.00 2015-04-21 06:19:18.125 111 12526.88 208.05 54627.43 88888.00 2015-04-21 06:19:18.250 111 12526.95 208.05 54627.38 88888.00 2015-04-21 06:19:18.375 111 12527.00 208.05 54627.35 88888.00 2015-04-21 06:19:18.500 111 12526.98 208.07 54627.32 88888.00 2015-04-21 06:19:18.625 111 12526.92 208.05 54627.32 88888.00 2015-04-21 06:19:18.750 111 12527.02 208.03 54627.30 88888.00 2015-04-21 06:19:18.875 111 12527.10 208.05 54627.28 88888.00 2015-04-21 06:19:19.000 111 12527.08 208.03 54627.22 88888.00 2015-04-21 06:19:19.125 111 12527.08 208.03 54627.22 88888.00 2015-04-21 06:19:19.250 111 12527.10 208.05 54627.22 88888.00 2015-04-21 06:19:19.375 111 12527.17 208.03 54627.20 88888.00 2015-04-21 06:19:19.500 111 12527.20 207.97 54627.18 88888.00 2015-04-21 06:19:19.625 111 12527.23 208.00 54627.15 88888.00 2015-04-21 06:19:19.750 111 12527.27 208.00 54627.12 88888.00 2015-04-21 06:19:19.875 111 12527.30 207.97 54627.10 88888.00 2015-04-21 06:19:20.000 111 12527.30 207.95 54627.05 88888.00 2015-04-21 06:19:20.125 111 12527.35 207.97 54627.05 88888.00 2015-04-21 06:19:20.250 111 12527.38 208.00 54627.00 88888.00 2015-04-21 06:19:20.375 111 12527.40 207.97 54626.97 88888.00 2015-04-21 06:19:20.500 111 12527.40 207.97 54626.95 88888.00 2015-04-21 06:19:20.625 111 12527.50 207.97 54626.93 88888.00 2015-04-21 06:19:20.750 111 12527.52 207.97 54626.90 88888.00 2015-04-21 06:19:20.875 111 12527.60 207.97 54626.88 88888.00 2015-04-21 06:19:21.000 111 12527.77 208.00 54626.88 88888.00 2015-04-21 06:19:21.125 111 12527.80 208.00 54626.85 88888.00 2015-04-21 06:19:21.250 111 12527.77 207.97 54626.80 88888.00 2015-04-21 06:19:21.375 111 12527.83 208.00 54626.78 88888.00 2015-04-21 06:19:21.500 111 12527.77 208.00 54626.78 88888.00 2015-04-21 06:19:21.625 111 12527.83 208.00 54626.75 88888.00 2015-04-21 06:19:21.750 111 12527.88 208.00 54626.75 88888.00 2015-04-21 06:19:21.875 111 12527.90 208.00 54626.70 88888.00 2015-04-21 06:19:22.000 111 12527.95 208.00 54626.62 88888.00 2015-04-21 06:19:22.125 111 12527.95 207.97 54626.60 88888.00 2015-04-21 06:19:22.250 111 12527.95 207.97 54626.57 88888.00 2015-04-21 06:19:22.375 111 12528.02 208.03 54626.57 88888.00 2015-04-21 06:19:22.500 111 12528.02 208.03 54626.55 88888.00 2015-04-21 06:19:22.625 111 12528.05 208.03 54626.50 88888.00 2015-04-21 06:19:22.750 111 12528.08 208.00 54626.47 88888.00 2015-04-21 06:19:22.875 111 12528.12 208.00 54626.47 88888.00 2015-04-21 06:19:23.000 111 12528.15 207.97 54626.43 88888.00 2015-04-21 06:19:23.125 111 12528.23 207.97 54626.43 88888.00 2015-04-21 06:19:23.250 111 12528.23 207.95 54626.40 88888.00 2015-04-21 06:19:23.375 111 12528.25 207.97 54626.38 88888.00 2015-04-21 06:19:23.500 111 12528.27 207.97 54626.38 88888.00 2015-04-21 06:19:23.625 111 12528.38 207.95 54626.32 88888.00 2015-04-21 06:19:23.750 111 12528.45 207.97 54626.32 88888.00 2015-04-21 06:19:23.875 111 12528.52 208.00 54626.30 88888.00 2015-04-21 06:19:24.000 111 12528.50 208.00 54626.28 88888.00 2015-04-21 06:19:24.125 111 12528.50 207.95 54626.25 88888.00 2015-04-21 06:19:24.250 111 12528.50 207.90 54626.20 88888.00 2015-04-21 06:19:24.375 111 12528.58 207.93 54626.20 88888.00 2015-04-21 06:19:24.500 111 12528.65 207.93 54626.18 88888.00 2015-04-21 06:19:24.625 111 12528.70 207.95 54626.15 88888.00 2015-04-21 06:19:24.750 111 12528.75 207.90 54626.12 88888.00 2015-04-21 06:19:24.875 111 12528.83 207.90 54626.12 88888.00 2015-04-21 06:19:25.000 111 12528.85 207.88 54626.10 88888.00 2015-04-21 06:19:25.125 111 12528.88 207.85 54626.07 88888.00 2015-04-21 06:19:25.250 111 12528.85 207.88 54626.07 88888.00 2015-04-21 06:19:25.375 111 12528.92 207.85 54626.03 88888.00 2015-04-21 06:19:25.500 111 12528.95 207.82 54626.00 88888.00 2015-04-21 06:19:25.625 111 12529.00 207.82 54626.00 88888.00 2015-04-21 06:19:25.750 111 12529.12 207.85 54625.95 88888.00 2015-04-21 06:19:25.875 111 12529.20 207.80 54625.93 88888.00 2015-04-21 06:19:26.000 111 12529.17 207.80 54625.90 88888.00 2015-04-21 06:19:26.125 111 12529.17 207.78 54625.85 88888.00 2015-04-21 06:19:26.250 111 12529.17 207.75 54625.82 88888.00 2015-04-21 06:19:26.375 111 12529.25 207.75 54625.80 88888.00 2015-04-21 06:19:26.500 111 12529.35 207.78 54625.82 88888.00 2015-04-21 06:19:26.625 111 12529.35 207.78 54625.80 88888.00 2015-04-21 06:19:26.750 111 12529.33 207.75 54625.75 88888.00 2015-04-21 06:19:26.875 111 12529.40 207.78 54625.72 88888.00 2015-04-21 06:19:27.000 111 12529.55 207.78 54625.70 88888.00 2015-04-21 06:19:27.125 111 12529.58 207.78 54625.68 88888.00 2015-04-21 06:19:27.250 111 12529.55 207.75 54625.70 88888.00 2015-04-21 06:19:27.375 111 12529.62 207.80 54625.68 88888.00 2015-04-21 06:19:27.500 111 12529.65 207.80 54625.65 88888.00 2015-04-21 06:19:27.625 111 12529.70 207.82 54625.62 88888.00 2015-04-21 06:19:27.750 111 12529.75 207.80 54625.62 88888.00 2015-04-21 06:19:27.875 111 12529.83 207.78 54625.60 88888.00 2015-04-21 06:19:28.000 111 12529.85 207.78 54625.57 88888.00 2015-04-21 06:19:28.125 111 12529.90 207.78 54625.55 88888.00 2015-04-21 06:19:28.250 111 12529.88 207.75 54625.53 88888.00 2015-04-21 06:19:28.375 111 12529.90 207.80 54625.50 88888.00 2015-04-21 06:19:28.500 111 12530.00 207.80 54625.50 88888.00 2015-04-21 06:19:28.625 111 12530.08 207.80 54625.50 88888.00 2015-04-21 06:19:28.750 111 12530.02 207.82 54625.47 88888.00 2015-04-21 06:19:28.875 111 12530.08 207.82 54625.43 88888.00 2015-04-21 06:19:29.000 111 12530.12 207.85 54625.38 88888.00 2015-04-21 06:19:29.125 111 12530.15 207.88 54625.38 88888.00 2015-04-21 06:19:29.250 111 12530.12 207.82 54625.32 88888.00 2015-04-21 06:19:29.375 111 12530.17 207.82 54625.30 88888.00 2015-04-21 06:19:29.500 111 12530.25 207.82 54625.30 88888.00 2015-04-21 06:19:29.625 111 12530.33 207.80 54625.28 88888.00 2015-04-21 06:19:29.750 111 12530.33 207.82 54625.22 88888.00 2015-04-21 06:19:29.875 111 12530.33 207.85 54625.20 88888.00 2015-04-21 06:19:30.000 111 12530.35 207.88 54625.22 88888.00 2015-04-21 06:19:30.125 111 12530.40 207.88 54625.20 88888.00 2015-04-21 06:19:30.250 111 12530.40 207.85 54625.15 88888.00 2015-04-21 06:19:30.375 111 12530.45 207.90 54625.12 88888.00 2015-04-21 06:19:30.500 111 12530.60 207.90 54625.10 88888.00 2015-04-21 06:19:30.625 111 12530.75 207.90 54625.07 88888.00 2015-04-21 06:19:30.750 111 12530.77 207.90 54625.05 88888.00 2015-04-21 06:19:30.875 111 12530.83 207.88 54625.03 88888.00 2015-04-21 06:19:31.000 111 12530.85 207.85 54625.00 88888.00 2015-04-21 06:19:31.125 111 12530.88 207.88 54625.00 88888.00 2015-04-21 06:19:31.250 111 12530.90 207.88 54624.95 88888.00 2015-04-21 06:19:31.375 111 12530.88 207.88 54624.90 88888.00 2015-04-21 06:19:31.500 111 12530.88 207.90 54624.90 88888.00 2015-04-21 06:19:31.625 111 12530.95 207.88 54624.90 88888.00 2015-04-21 06:19:31.750 111 12531.05 207.85 54624.88 88888.00 2015-04-21 06:19:31.875 111 12531.10 207.88 54624.88 88888.00 2015-04-21 06:19:32.000 111 12531.15 207.88 54624.85 88888.00 2015-04-21 06:19:32.125 111 12531.12 207.85 54624.82 88888.00 2015-04-21 06:19:32.250 111 12531.08 207.82 54624.78 88888.00 2015-04-21 06:19:32.375 111 12531.12 207.82 54624.78 88888.00 2015-04-21 06:19:32.500 111 12531.15 207.82 54624.75 88888.00 2015-04-21 06:19:32.625 111 12531.23 207.80 54624.75 88888.00 2015-04-21 06:19:32.750 111 12531.30 207.78 54624.72 88888.00 2015-04-21 06:19:32.875 111 12531.33 207.78 54624.70 88888.00 2015-04-21 06:19:33.000 111 12531.30 207.75 54624.68 88888.00 2015-04-21 06:19:33.125 111 12531.30 207.75 54624.70 88888.00 2015-04-21 06:19:33.250 111 12531.35 207.75 54624.68 88888.00 2015-04-21 06:19:33.375 111 12531.38 207.72 54624.62 88888.00 2015-04-21 06:19:33.500 111 12531.38 207.70 54624.60 88888.00 2015-04-21 06:19:33.625 111 12531.40 207.68 54624.57 88888.00 2015-04-21 06:19:33.750 111 12531.42 207.65 54624.55 88888.00 2015-04-21 06:19:33.875 111 12531.48 207.65 54624.53 88888.00 2015-04-21 06:19:34.000 111 12531.50 207.65 54624.47 88888.00 2015-04-21 06:19:34.125 111 12531.58 207.62 54624.47 88888.00 2015-04-21 06:19:34.250 111 12531.60 207.60 54624.47 88888.00 2015-04-21 06:19:34.375 111 12531.62 207.60 54624.47 88888.00 2015-04-21 06:19:34.500 111 12531.65 207.57 54624.40 88888.00 2015-04-21 06:19:34.625 111 12531.67 207.60 54624.40 88888.00 2015-04-21 06:19:34.750 111 12531.70 207.60 54624.40 88888.00 2015-04-21 06:19:34.875 111 12531.73 207.60 54624.38 88888.00 2015-04-21 06:19:35.000 111 12531.75 207.57 54624.32 88888.00 2015-04-21 06:19:35.125 111 12531.77 207.55 54624.30 88888.00 2015-04-21 06:19:35.250 111 12531.80 207.55 54624.28 88888.00 2015-04-21 06:19:35.375 111 12531.85 207.57 54624.25 88888.00 2015-04-21 06:19:35.500 111 12531.88 207.55 54624.22 88888.00 2015-04-21 06:19:35.625 111 12531.88 207.55 54624.20 88888.00 2015-04-21 06:19:35.750 111 12531.92 207.55 54624.15 88888.00 2015-04-21 06:19:35.875 111 12531.95 207.55 54624.18 88888.00 2015-04-21 06:19:36.000 111 12532.02 207.57 54624.12 88888.00 2015-04-21 06:19:36.125 111 12532.08 207.57 54624.12 88888.00 2015-04-21 06:19:36.250 111 12532.08 207.55 54624.10 88888.00 2015-04-21 06:19:36.375 111 12532.08 207.55 54624.05 88888.00 2015-04-21 06:19:36.500 111 12532.15 207.57 54624.03 88888.00 2015-04-21 06:19:36.625 111 12532.23 207.57 54624.03 88888.00 2015-04-21 06:19:36.750 111 12532.30 207.60 54624.03 88888.00 2015-04-21 06:19:36.875 111 12532.27 207.62 54624.00 88888.00 2015-04-21 06:19:37.000 111 12532.25 207.62 54623.97 88888.00 2015-04-21 06:19:37.125 111 12532.27 207.60 54623.95 88888.00 2015-04-21 06:19:37.250 111 12532.40 207.65 54623.93 88888.00 2015-04-21 06:19:37.375 111 12532.45 207.65 54623.90 88888.00 2015-04-21 06:19:37.500 111 12532.48 207.65 54623.85 88888.00 2015-04-21 06:19:37.625 111 12532.50 207.65 54623.82 88888.00 2015-04-21 06:19:37.750 111 12532.50 207.70 54623.78 88888.00 2015-04-21 06:19:37.875 111 12532.52 207.78 54623.78 88888.00 2015-04-21 06:19:38.000 111 12532.58 207.78 54623.75 88888.00 2015-04-21 06:19:38.125 111 12532.60 207.80 54623.72 88888.00 2015-04-21 06:19:38.250 111 12532.58 207.82 54623.70 88888.00 2015-04-21 06:19:38.375 111 12532.62 207.85 54623.65 88888.00 2015-04-21 06:19:38.500 111 12532.67 207.90 54623.62 88888.00 2015-04-21 06:19:38.625 111 12532.73 207.95 54623.57 88888.00 2015-04-21 06:19:38.750 111 12532.75 207.97 54623.57 88888.00 2015-04-21 06:19:38.875 111 12532.70 208.00 54623.55 88888.00 2015-04-21 06:19:39.000 111 12532.73 208.05 54623.53 88888.00 2015-04-21 06:19:39.125 111 12532.80 208.05 54623.50 88888.00 2015-04-21 06:19:39.250 111 12532.85 208.05 54623.45 88888.00 2015-04-21 06:19:39.375 111 12532.88 208.07 54623.43 88888.00 2015-04-21 06:19:39.500 111 12532.95 208.12 54623.40 88888.00 2015-04-21 06:19:39.625 111 12533.00 208.15 54623.35 88888.00 2015-04-21 06:19:39.750 111 12533.00 208.20 54623.32 88888.00 2015-04-21 06:19:39.875 111 12533.08 208.22 54623.30 88888.00 2015-04-21 06:19:40.000 111 12533.12 208.28 54623.25 88888.00 2015-04-21 06:19:40.125 111 12533.17 208.32 54623.25 88888.00 2015-04-21 06:19:40.250 111 12533.17 208.35 54623.22 88888.00 2015-04-21 06:19:40.375 111 12533.25 208.38 54623.20 88888.00 2015-04-21 06:19:40.500 111 12533.33 208.40 54623.20 88888.00 2015-04-21 06:19:40.625 111 12533.35 208.40 54623.18 88888.00 2015-04-21 06:19:40.750 111 12533.33 208.43 54623.10 88888.00 2015-04-21 06:19:40.875 111 12533.35 208.47 54623.10 88888.00 2015-04-21 06:19:41.000 111 12533.42 208.50 54623.05 88888.00 2015-04-21 06:19:41.125 111 12533.45 208.53 54623.05 88888.00 2015-04-21 06:19:41.250 111 12533.48 208.50 54623.00 88888.00 2015-04-21 06:19:41.375 111 12533.52 208.53 54622.95 88888.00 2015-04-21 06:19:41.500 111 12533.55 208.55 54622.93 88888.00 2015-04-21 06:19:41.625 111 12533.60 208.57 54622.93 88888.00 2015-04-21 06:19:41.750 111 12533.60 208.57 54622.90 88888.00 2015-04-21 06:19:41.875 111 12533.67 208.57 54622.88 88888.00 2015-04-21 06:19:42.000 111 12533.75 208.60 54622.82 88888.00 2015-04-21 06:19:42.125 111 12533.77 208.60 54622.82 88888.00 2015-04-21 06:19:42.250 111 12533.80 208.60 54622.80 88888.00 2015-04-21 06:19:42.375 111 12533.88 208.62 54622.78 88888.00 2015-04-21 06:19:42.500 111 12533.85 208.62 54622.72 88888.00 2015-04-21 06:19:42.625 111 12533.90 208.65 54622.72 88888.00 2015-04-21 06:19:42.750 111 12533.95 208.65 54622.70 88888.00 2015-04-21 06:19:42.875 111 12533.92 208.62 54622.65 88888.00 2015-04-21 06:19:43.000 111 12533.90 208.68 54622.62 88888.00 2015-04-21 06:19:43.125 111 12533.95 208.70 54622.65 88888.00 2015-04-21 06:19:43.250 111 12533.95 208.68 54622.60 88888.00 2015-04-21 06:19:43.375 111 12533.98 208.68 54622.55 88888.00 2015-04-21 06:19:43.500 111 12534.02 208.65 54622.53 88888.00 2015-04-21 06:19:43.625 111 12534.05 208.70 54622.53 88888.00 2015-04-21 06:19:43.750 111 12534.10 208.72 54622.50 88888.00 2015-04-21 06:19:43.875 111 12534.10 208.70 54622.47 88888.00 2015-04-21 06:19:44.000 111 12534.10 208.68 54622.45 88888.00 2015-04-21 06:19:44.125 111 12534.12 208.72 54622.45 88888.00 2015-04-21 06:19:44.250 111 12534.10 208.70 54622.43 88888.00 2015-04-21 06:19:44.375 111 12534.12 208.70 54622.40 88888.00 2015-04-21 06:19:44.500 111 12534.15 208.70 54622.38 88888.00 2015-04-21 06:19:44.625 111 12534.20 208.70 54622.35 88888.00 2015-04-21 06:19:44.750 111 12534.27 208.72 54622.35 88888.00 2015-04-21 06:19:44.875 111 12534.33 208.72 54622.35 88888.00 2015-04-21 06:19:45.000 111 12534.30 208.72 54622.30 88888.00 2015-04-21 06:19:45.125 111 12534.27 208.75 54622.28 88888.00 2015-04-21 06:19:45.250 111 12534.27 208.72 54622.25 88888.00 2015-04-21 06:19:45.375 111 12534.35 208.70 54622.22 88888.00 2015-04-21 06:19:45.500 111 12534.35 208.70 54622.20 88888.00 2015-04-21 06:19:45.625 111 12534.33 208.72 54622.20 88888.00 2015-04-21 06:19:45.750 111 12534.33 208.75 54622.15 88888.00 2015-04-21 06:19:45.875 111 12534.40 208.72 54622.15 88888.00 2015-04-21 06:19:46.000 111 12534.48 208.72 54622.10 88888.00 2015-04-21 06:19:46.125 111 12534.50 208.72 54622.07 88888.00 2015-04-21 06:19:46.250 111 12534.48 208.72 54622.07 88888.00 2015-04-21 06:19:46.375 111 12534.55 208.72 54622.05 88888.00 2015-04-21 06:19:46.500 111 12534.52 208.78 54622.05 88888.00 2015-04-21 06:19:46.625 111 12534.50 208.78 54622.03 88888.00 2015-04-21 06:19:46.750 111 12534.52 208.72 54622.00 88888.00 2015-04-21 06:19:46.875 111 12534.58 208.72 54621.95 88888.00 2015-04-21 06:19:47.000 111 12534.62 208.72 54621.90 88888.00 2015-04-21 06:19:47.125 111 12534.58 208.72 54621.93 88888.00 2015-04-21 06:19:47.250 111 12534.52 208.78 54621.93 88888.00 2015-04-21 06:19:47.375 111 12534.65 208.78 54621.90 88888.00 2015-04-21 06:19:47.500 111 12534.75 208.72 54621.85 88888.00 2015-04-21 06:19:47.625 111 12534.77 208.72 54621.85 88888.00 2015-04-21 06:19:47.750 111 12534.77 208.72 54621.85 88888.00 2015-04-21 06:19:47.875 111 12534.80 208.75 54621.80 88888.00 2015-04-21 06:19:48.000 111 12534.85 208.75 54621.80 88888.00 2015-04-21 06:19:48.125 111 12534.88 208.78 54621.80 88888.00 2015-04-21 06:19:48.250 111 12534.88 208.72 54621.75 88888.00 2015-04-21 06:19:48.375 111 12534.92 208.75 54621.75 88888.00 2015-04-21 06:19:48.500 111 12534.92 208.75 54621.72 88888.00 2015-04-21 06:19:48.625 111 12534.95 208.78 54621.68 88888.00 2015-04-21 06:19:48.750 111 12534.92 208.75 54621.68 88888.00 2015-04-21 06:19:48.875 111 12534.92 208.75 54621.68 88888.00 2015-04-21 06:19:49.000 111 12534.92 208.75 54621.62 88888.00 2015-04-21 06:19:49.125 111 12534.98 208.75 54621.62 88888.00 2015-04-21 06:19:49.250 111 12535.02 208.80 54621.62 88888.00 2015-04-21 06:19:49.375 111 12535.05 208.80 54621.60 88888.00 2015-04-21 06:19:49.500 111 12535.00 208.80 54621.60 88888.00 2015-04-21 06:19:49.625 111 12535.00 208.80 54621.57 88888.00 2015-04-21 06:19:49.750 111 12535.02 208.78 54621.55 88888.00 2015-04-21 06:19:49.875 111 12535.10 208.78 54621.53 88888.00 2015-04-21 06:19:50.000 111 12535.12 208.78 54621.50 88888.00 2015-04-21 06:19:50.125 111 12535.10 208.80 54621.50 88888.00 2015-04-21 06:19:50.250 111 12535.12 208.80 54621.50 88888.00 2015-04-21 06:19:50.375 111 12535.15 208.78 54621.43 88888.00 2015-04-21 06:19:50.500 111 12535.17 208.78 54621.43 88888.00 2015-04-21 06:19:50.625 111 12535.20 208.78 54621.43 88888.00 2015-04-21 06:19:50.750 111 12535.23 208.82 54621.45 88888.00 2015-04-21 06:19:50.875 111 12535.17 208.85 54621.43 88888.00 2015-04-21 06:19:51.000 111 12535.17 208.82 54621.40 88888.00 2015-04-21 06:19:51.125 111 12535.20 208.80 54621.38 88888.00 2015-04-21 06:19:51.250 111 12535.20 208.80 54621.35 88888.00 2015-04-21 06:19:51.375 111 12535.17 208.80 54621.32 88888.00 2015-04-21 06:19:51.500 111 12535.17 208.80 54621.32 88888.00 2015-04-21 06:19:51.625 111 12535.20 208.78 54621.32 88888.00 2015-04-21 06:19:51.750 111 12535.30 208.75 54621.30 88888.00 2015-04-21 06:19:51.875 111 12535.33 208.75 54621.30 88888.00 2015-04-21 06:19:52.000 111 12535.27 208.75 54621.30 88888.00 2015-04-21 06:19:52.125 111 12535.23 208.72 54621.28 88888.00 2015-04-21 06:19:52.250 111 12535.23 208.70 54621.22 88888.00 2015-04-21 06:19:52.375 111 12535.23 208.70 54621.22 88888.00 2015-04-21 06:19:52.500 111 12535.23 208.68 54621.20 88888.00 2015-04-21 06:19:52.625 111 12535.27 208.68 54621.20 88888.00 2015-04-21 06:19:52.750 111 12535.27 208.68 54621.20 88888.00 2015-04-21 06:19:52.875 111 12535.30 208.70 54621.18 88888.00 2015-04-21 06:19:53.000 111 12535.35 208.70 54621.15 88888.00 2015-04-21 06:19:53.125 111 12535.35 208.65 54621.15 88888.00 2015-04-21 06:19:53.250 111 12535.30 208.65 54621.12 88888.00 2015-04-21 06:19:53.375 111 12535.33 208.65 54621.10 88888.00 2015-04-21 06:19:53.500 111 12535.30 208.62 54621.10 88888.00 2015-04-21 06:19:53.625 111 12535.25 208.62 54621.10 88888.00 2015-04-21 06:19:53.750 111 12535.27 208.62 54621.10 88888.00 2015-04-21 06:19:53.875 111 12535.33 208.62 54621.07 88888.00 2015-04-21 06:19:54.000 111 12535.42 208.60 54621.05 88888.00 2015-04-21 06:19:54.125 111 12535.35 208.57 54621.03 88888.00 2015-04-21 06:19:54.250 111 12535.35 208.57 54621.03 88888.00 2015-04-21 06:19:54.375 111 12535.42 208.60 54621.00 88888.00 2015-04-21 06:19:54.500 111 12535.40 208.57 54620.97 88888.00 2015-04-21 06:19:54.625 111 12535.42 208.57 54620.95 88888.00 2015-04-21 06:19:54.750 111 12535.45 208.60 54620.93 88888.00 2015-04-21 06:19:54.875 111 12535.48 208.62 54620.93 88888.00 2015-04-21 06:19:55.000 111 12535.45 208.60 54620.93 88888.00 2015-04-21 06:19:55.125 111 12535.45 208.60 54620.90 88888.00 2015-04-21 06:19:55.250 111 12535.42 208.60 54620.88 88888.00 2015-04-21 06:19:55.375 111 12535.52 208.60 54620.85 88888.00 2015-04-21 06:19:55.500 111 12535.48 208.60 54620.85 88888.00 2015-04-21 06:19:55.625 111 12535.45 208.57 54620.82 88888.00 2015-04-21 06:19:55.750 111 12535.48 208.55 54620.80 88888.00 2015-04-21 06:19:55.875 111 12535.52 208.57 54620.75 88888.00 2015-04-21 06:19:56.000 111 12535.60 208.62 54620.72 88888.00 2015-04-21 06:19:56.125 111 12535.62 208.62 54620.75 88888.00 2015-04-21 06:19:56.250 111 12535.60 208.60 54620.72 88888.00 2015-04-21 06:19:56.375 111 12535.65 208.60 54620.68 88888.00 2015-04-21 06:19:56.500 111 12535.70 208.62 54620.68 88888.00 2015-04-21 06:19:56.625 111 12535.67 208.68 54620.68 88888.00 2015-04-21 06:19:56.750 111 12535.62 208.62 54620.62 88888.00 2015-04-21 06:19:56.875 111 12535.62 208.62 54620.62 88888.00 2015-04-21 06:19:57.000 111 12535.73 208.68 54620.62 88888.00 2015-04-21 06:19:57.125 111 12535.83 208.70 54620.62 88888.00 2015-04-21 06:19:57.250 111 12535.85 208.72 54620.57 88888.00 2015-04-21 06:19:57.375 111 12535.88 208.75 54620.57 88888.00 2015-04-21 06:19:57.500 111 12535.83 208.75 54620.55 88888.00 2015-04-21 06:19:57.625 111 12535.83 208.72 54620.55 88888.00 2015-04-21 06:19:57.750 111 12535.85 208.75 54620.53 88888.00 2015-04-21 06:19:57.875 111 12535.85 208.75 54620.50 88888.00 2015-04-21 06:19:58.000 111 12535.88 208.75 54620.45 88888.00 2015-04-21 06:19:58.125 111 12535.92 208.78 54620.43 88888.00 2015-04-21 06:19:58.250 111 12536.00 208.78 54620.43 88888.00 2015-04-21 06:19:58.375 111 12536.05 208.75 54620.43 88888.00 2015-04-21 06:19:58.500 111 12536.05 208.78 54620.40 88888.00 2015-04-21 06:19:58.625 111 12536.02 208.78 54620.38 88888.00 2015-04-21 06:19:58.750 111 12536.02 208.80 54620.35 88888.00 2015-04-21 06:19:58.875 111 12536.05 208.80 54620.35 88888.00 2015-04-21 06:19:59.000 111 12536.08 208.80 54620.30 88888.00 2015-04-21 06:19:59.125 111 12536.10 208.82 54620.30 88888.00 2015-04-21 06:19:59.250 111 12536.12 208.82 54620.30 88888.00 2015-04-21 06:19:59.375 111 12536.20 208.85 54620.25 88888.00 2015-04-21 06:19:59.500 111 12536.17 208.85 54620.25 88888.00 2015-04-21 06:19:59.625 111 12536.17 208.85 54620.22 88888.00 2015-04-21 06:19:59.750 111 12536.23 208.85 54620.18 88888.00 2015-04-21 06:19:59.875 111 12536.23 208.88 54620.15 88888.00 2015-04-21 06:20:00.000 111 12536.17 208.88 54620.12 88888.00 2015-04-21 06:20:00.125 111 12536.15 208.90 54620.12 88888.00 2015-04-21 06:20:00.250 111 12536.23 208.93 54620.10 88888.00 2015-04-21 06:20:00.375 111 12536.30 208.93 54620.07 88888.00 2015-04-21 06:20:00.500 111 12536.30 208.93 54620.05 88888.00 2015-04-21 06:20:00.625 111 12536.33 208.93 54620.05 88888.00 2015-04-21 06:20:00.750 111 12536.30 208.90 54620.03 88888.00 2015-04-21 06:20:00.875 111 12536.30 208.93 54619.97 88888.00 2015-04-21 06:20:01.000 111 12536.35 208.93 54620.00 88888.00 2015-04-21 06:20:01.125 111 12536.35 208.93 54619.97 88888.00 2015-04-21 06:20:01.250 111 12536.30 208.93 54619.95 88888.00 2015-04-21 06:20:01.375 111 12536.30 208.90 54619.95 88888.00 2015-04-21 06:20:01.500 111 12536.45 208.90 54619.93 88888.00 2015-04-21 06:20:01.625 111 12536.58 208.90 54619.90 88888.00 2015-04-21 06:20:01.750 111 12536.55 208.93 54619.88 88888.00 2015-04-21 06:20:01.875 111 12536.50 208.93 54619.88 88888.00 2015-04-21 06:20:02.000 111 12536.48 208.88 54619.85 88888.00 2015-04-21 06:20:02.125 111 12536.48 208.90 54619.85 88888.00 2015-04-21 06:20:02.250 111 12536.48 208.93 54619.82 88888.00 2015-04-21 06:20:02.375 111 12536.55 208.93 54619.78 88888.00 2015-04-21 06:20:02.500 111 12536.55 208.90 54619.75 88888.00 2015-04-21 06:20:02.625 111 12536.62 208.93 54619.70 88888.00 2015-04-21 06:20:02.750 111 12536.70 208.90 54619.68 88888.00 2015-04-21 06:20:02.875 111 12536.70 208.90 54619.65 88888.00 2015-04-21 06:20:03.000 111 12536.67 208.93 54619.62 88888.00 2015-04-21 06:20:03.125 111 12536.73 208.90 54619.62 88888.00 2015-04-21 06:20:03.250 111 12536.75 208.88 54619.60 88888.00 2015-04-21 06:20:03.375 111 12536.80 208.88 54619.57 88888.00 2015-04-21 06:20:03.500 111 12536.83 208.90 54619.53 88888.00 2015-04-21 06:20:03.625 111 12536.85 208.93 54619.50 88888.00 2015-04-21 06:20:03.750 111 12536.88 208.93 54619.50 88888.00 2015-04-21 06:20:03.875 111 12536.90 208.93 54619.45 88888.00 2015-04-21 06:20:04.000 111 12536.92 208.95 54619.43 88888.00 2015-04-21 06:20:04.125 111 12536.95 208.97 54619.40 88888.00 2015-04-21 06:20:04.250 111 12536.98 209.00 54619.40 88888.00 2015-04-21 06:20:04.375 111 12537.05 209.00 54619.38 88888.00 2015-04-21 06:20:04.500 111 12537.05 208.95 54619.35 88888.00 2015-04-21 06:20:04.625 111 12537.12 208.97 54619.32 88888.00 2015-04-21 06:20:04.750 111 12537.20 209.00 54619.28 88888.00 2015-04-21 06:20:04.875 111 12537.17 209.03 54619.25 88888.00 2015-04-21 06:20:05.000 111 12537.17 209.03 54619.20 88888.00 2015-04-21 06:20:05.125 111 12537.20 209.03 54619.18 88888.00 2015-04-21 06:20:05.250 111 12537.27 209.03 54619.15 88888.00 2015-04-21 06:20:05.375 111 12537.38 209.03 54619.15 88888.00 2015-04-21 06:20:05.500 111 12537.38 209.07 54619.10 88888.00 2015-04-21 06:20:05.625 111 12537.38 209.07 54619.07 88888.00 2015-04-21 06:20:05.750 111 12537.42 209.12 54619.07 88888.00 2015-04-21 06:20:05.875 111 12537.45 209.12 54619.03 88888.00 2015-04-21 06:20:06.000 111 12537.45 209.10 54619.00 88888.00 2015-04-21 06:20:06.125 111 12537.52 209.07 54618.97 88888.00 2015-04-21 06:20:06.250 111 12537.58 209.12 54618.93 88888.00 2015-04-21 06:20:06.375 111 12537.65 209.15 54618.88 88888.00 2015-04-21 06:20:06.500 111 12537.67 209.12 54618.82 88888.00 2015-04-21 06:20:06.625 111 12537.70 209.12 54618.80 88888.00 2015-04-21 06:20:06.750 111 12537.75 209.12 54618.80 88888.00 2015-04-21 06:20:06.875 111 12537.75 209.12 54618.78 88888.00 2015-04-21 06:20:07.000 111 12537.77 209.15 54618.75 88888.00 2015-04-21 06:20:07.125 111 12537.80 209.15 54618.72 88888.00 2015-04-21 06:20:07.250 111 12537.88 209.10 54618.68 88888.00 2015-04-21 06:20:07.375 111 12537.92 209.10 54618.62 88888.00 2015-04-21 06:20:07.500 111 12537.92 209.07 54618.60 88888.00 2015-04-21 06:20:07.625 111 12537.95 209.07 54618.60 88888.00 2015-04-21 06:20:07.750 111 12538.05 209.12 54618.60 88888.00 2015-04-21 06:20:07.875 111 12538.12 209.12 54618.57 88888.00 2015-04-21 06:20:08.000 111 12538.08 209.12 54618.55 88888.00 2015-04-21 06:20:08.125 111 12538.12 209.15 54618.50 88888.00 2015-04-21 06:20:08.250 111 12538.20 209.12 54618.50 88888.00 2015-04-21 06:20:08.375 111 12538.27 209.07 54618.45 88888.00 2015-04-21 06:20:08.500 111 12538.25 209.10 54618.45 88888.00 2015-04-21 06:20:08.625 111 12538.25 209.18 54618.40 88888.00 2015-04-21 06:20:08.750 111 12538.25 209.18 54618.38 88888.00 2015-04-21 06:20:08.875 111 12538.25 209.15 54618.38 88888.00 2015-04-21 06:20:09.000 111 12538.33 209.15 54618.35 88888.00 2015-04-21 06:20:09.125 111 12538.35 209.15 54618.35 88888.00 2015-04-21 06:20:09.250 111 12538.33 209.18 54618.30 88888.00 2015-04-21 06:20:09.375 111 12538.38 209.18 54618.25 88888.00 2015-04-21 06:20:09.500 111 12538.38 209.20 54618.15 88888.00 2015-04-21 06:20:09.625 111 12538.42 209.18 54618.12 88888.00 2015-04-21 06:20:09.750 111 12538.45 209.25 54618.10 88888.00 2015-04-21 06:20:09.875 111 12538.52 209.28 54618.12 88888.00 2015-04-21 06:20:10.000 111 12538.48 209.25 54618.10 88888.00 2015-04-21 06:20:10.125 111 12538.42 209.25 54618.07 88888.00 2015-04-21 06:20:10.250 111 12538.42 209.25 54618.05 88888.00 2015-04-21 06:20:10.375 111 12538.50 209.28 54618.03 88888.00 2015-04-21 06:20:10.500 111 12538.48 209.28 54618.03 88888.00 2015-04-21 06:20:10.625 111 12538.48 209.30 54618.00 88888.00 2015-04-21 06:20:10.750 111 12538.58 209.28 54617.95 88888.00 2015-04-21 06:20:10.875 111 12538.62 209.28 54617.88 88888.00 2015-04-21 06:20:11.000 111 12538.65 209.32 54617.88 88888.00 2015-04-21 06:20:11.125 111 12538.60 209.32 54617.88 88888.00 2015-04-21 06:20:11.250 111 12538.52 209.30 54617.85 88888.00 2015-04-21 06:20:11.375 111 12538.58 209.32 54617.80 88888.00 2015-04-21 06:20:11.500 111 12538.65 209.32 54617.78 88888.00 2015-04-21 06:20:11.625 111 12538.70 209.30 54617.75 88888.00 2015-04-21 06:20:11.750 111 12538.73 209.32 54617.72 88888.00 2015-04-21 06:20:11.875 111 12538.77 209.35 54617.70 88888.00 2015-04-21 06:20:12.000 111 12538.80 209.35 54617.65 88888.00 2015-04-21 06:20:12.125 111 12538.85 209.35 54617.65 88888.00 2015-04-21 06:20:12.250 111 12538.83 209.32 54617.60 88888.00 2015-04-21 06:20:12.375 111 12538.85 209.30 54617.57 88888.00 2015-04-21 06:20:12.500 111 12538.92 209.32 54617.55 88888.00 2015-04-21 06:20:12.625 111 12538.95 209.38 54617.55 88888.00 2015-04-21 06:20:12.750 111 12538.90 209.38 54617.53 88888.00 2015-04-21 06:20:12.875 111 12538.90 209.35 54617.47 88888.00 2015-04-21 06:20:13.000 111 12538.98 209.32 54617.43 88888.00 2015-04-21 06:20:13.125 111 12539.00 209.32 54617.40 88888.00 2015-04-21 06:20:13.250 111 12539.02 209.30 54617.40 88888.00 2015-04-21 06:20:13.375 111 12539.00 209.32 54617.38 88888.00 2015-04-21 06:20:13.500 111 12539.00 209.32 54617.38 88888.00 2015-04-21 06:20:13.625 111 12539.08 209.30 54617.32 88888.00 2015-04-21 06:20:13.750 111 12539.12 209.30 54617.30 88888.00 2015-04-21 06:20:13.875 111 12539.10 209.30 54617.28 88888.00 2015-04-21 06:20:14.000 111 12539.08 209.28 54617.22 88888.00 2015-04-21 06:20:14.125 111 12539.10 209.28 54617.22 88888.00 2015-04-21 06:20:14.250 111 12539.08 209.25 54617.20 88888.00 2015-04-21 06:20:14.375 111 12539.10 209.25 54617.18 88888.00 2015-04-21 06:20:14.500 111 12539.08 209.28 54617.15 88888.00 2015-04-21 06:20:14.625 111 12539.12 209.28 54617.10 88888.00 2015-04-21 06:20:14.750 111 12539.15 209.30 54617.05 88888.00 2015-04-21 06:20:14.875 111 12539.20 209.28 54617.03 88888.00 2015-04-21 06:20:15.000 111 12539.23 209.28 54617.00 88888.00 2015-04-21 06:20:15.125 111 12539.20 209.28 54616.95 88888.00 2015-04-21 06:20:15.250 111 12539.20 209.28 54616.93 88888.00 2015-04-21 06:20:15.375 111 12539.23 209.30 54616.88 88888.00 2015-04-21 06:20:15.500 111 12539.23 209.28 54616.85 88888.00 2015-04-21 06:20:15.625 111 12539.25 209.28 54616.85 88888.00 2015-04-21 06:20:15.750 111 12539.27 209.30 54616.82 88888.00 2015-04-21 06:20:15.875 111 12539.30 209.32 54616.82 88888.00 2015-04-21 06:20:16.000 111 12539.27 209.30 54616.80 88888.00 2015-04-21 06:20:16.125 111 12539.23 209.30 54616.75 88888.00 2015-04-21 06:20:16.250 111 12539.23 209.35 54616.75 88888.00 2015-04-21 06:20:16.375 111 12539.33 209.38 54616.70 88888.00 2015-04-21 06:20:16.500 111 12539.35 209.35 54616.65 88888.00 2015-04-21 06:20:16.625 111 12539.33 209.35 54616.62 88888.00 2015-04-21 06:20:16.750 111 12539.27 209.35 54616.62 88888.00 2015-04-21 06:20:16.875 111 12539.33 209.38 54616.60 88888.00 2015-04-21 06:20:17.000 111 12539.38 209.40 54616.57 88888.00 2015-04-21 06:20:17.125 111 12539.33 209.43 54616.55 88888.00 2015-04-21 06:20:17.250 111 12539.27 209.40 54616.50 88888.00 2015-04-21 06:20:17.375 111 12539.27 209.43 54616.50 88888.00 2015-04-21 06:20:17.500 111 12539.33 209.43 54616.43 88888.00 2015-04-21 06:20:17.625 111 12539.45 209.45 54616.40 88888.00 2015-04-21 06:20:17.750 111 12539.42 209.47 54616.35 88888.00 2015-04-21 06:20:17.875 111 12539.48 209.53 54616.32 88888.00 2015-04-21 06:20:18.000 111 12539.52 209.53 54616.30 88888.00 2015-04-21 06:20:18.125 111 12539.50 209.53 54616.30 88888.00 2015-04-21 06:20:18.250 111 12539.45 209.50 54616.25 88888.00 2015-04-21 06:20:18.375 111 12539.40 209.47 54616.22 88888.00 2015-04-21 06:20:18.500 111 12539.42 209.53 54616.22 88888.00 2015-04-21 06:20:18.625 111 12539.40 209.53 54616.20 88888.00 2015-04-21 06:20:18.750 111 12539.40 209.53 54616.15 88888.00 2015-04-21 06:20:18.875 111 12539.40 209.53 54616.18 88888.00 2015-04-21 06:20:19.000 111 12539.45 209.53 54616.12 88888.00 2015-04-21 06:20:19.125 111 12539.48 209.55 54616.10 88888.00 2015-04-21 06:20:19.250 111 12539.48 209.50 54616.05 88888.00 2015-04-21 06:20:19.375 111 12539.52 209.50 54616.03 88888.00 2015-04-21 06:20:19.500 111 12539.60 209.50 54616.00 88888.00 2015-04-21 06:20:19.625 111 12539.60 209.50 54615.97 88888.00 2015-04-21 06:20:19.750 111 12539.62 209.47 54615.93 88888.00 2015-04-21 06:20:19.875 111 12539.65 209.50 54615.93 88888.00 2015-04-21 06:20:20.000 111 12539.65 209.45 54615.90 88888.00 2015-04-21 06:20:20.125 111 12539.60 209.45 54615.85 88888.00 2015-04-21 06:20:20.250 111 12539.55 209.43 54615.80 88888.00 2015-04-21 06:20:20.375 111 12539.55 209.47 54615.80 88888.00 2015-04-21 06:20:20.500 111 12539.65 209.47 54615.80 88888.00 2015-04-21 06:20:20.625 111 12539.67 209.47 54615.75 88888.00 2015-04-21 06:20:20.750 111 12539.67 209.45 54615.70 88888.00 2015-04-21 06:20:20.875 111 12539.67 209.45 54615.62 88888.00 2015-04-21 06:20:21.000 111 12539.73 209.45 54615.62 88888.00 2015-04-21 06:20:21.125 111 12539.75 209.45 54615.62 88888.00 2015-04-21 06:20:21.250 111 12539.67 209.43 54615.57 88888.00 2015-04-21 06:20:21.375 111 12539.65 209.45 54615.55 88888.00 2015-04-21 06:20:21.500 111 12539.65 209.43 54615.55 88888.00 2015-04-21 06:20:21.625 111 12539.67 209.43 54615.50 88888.00 2015-04-21 06:20:21.750 111 12539.70 209.43 54615.47 88888.00 2015-04-21 06:20:21.875 111 12539.70 209.40 54615.38 88888.00 2015-04-21 06:20:22.000 111 12539.73 209.38 54615.35 88888.00 2015-04-21 06:20:22.125 111 12539.75 209.40 54615.32 88888.00 2015-04-21 06:20:22.250 111 12539.75 209.40 54615.30 88888.00 2015-04-21 06:20:22.375 111 12539.83 209.35 54615.22 88888.00 2015-04-21 06:20:22.500 111 12539.80 209.35 54615.20 88888.00 2015-04-21 06:20:22.625 111 12539.77 209.32 54615.18 88888.00 2015-04-21 06:20:22.750 111 12539.80 209.32 54615.18 88888.00 2015-04-21 06:20:22.875 111 12539.85 209.32 54615.18 88888.00 2015-04-21 06:20:23.000 111 12539.85 209.32 54615.15 88888.00 2015-04-21 06:20:23.125 111 12539.85 209.30 54615.10 88888.00 2015-04-21 06:20:23.250 111 12539.88 209.28 54615.05 88888.00 2015-04-21 06:20:23.375 111 12539.92 209.28 54615.00 88888.00 2015-04-21 06:20:23.500 111 12539.92 209.30 54615.00 88888.00 2015-04-21 06:20:23.625 111 12539.98 209.32 54614.95 88888.00 2015-04-21 06:20:23.750 111 12540.05 209.30 54614.93 88888.00 2015-04-21 06:20:23.875 111 12540.02 209.28 54614.90 88888.00 2015-04-21 06:20:24.000 111 12540.05 209.28 54614.85 88888.00 2015-04-21 06:20:24.125 111 12540.05 209.25 54614.82 88888.00 2015-04-21 06:20:24.250 111 12540.02 209.25 54614.80 88888.00 2015-04-21 06:20:24.375 111 12540.05 209.25 54614.75 88888.00 2015-04-21 06:20:24.500 111 12540.02 209.22 54614.70 88888.00 2015-04-21 06:20:24.625 111 12540.00 209.20 54614.65 88888.00 2015-04-21 06:20:24.750 111 12540.10 209.22 54614.65 88888.00 2015-04-21 06:20:24.875 111 12540.12 209.22 54614.60 88888.00 2015-04-21 06:20:25.000 111 12540.20 209.22 54614.57 88888.00 2015-04-21 06:20:25.125 111 12540.17 209.20 54614.55 88888.00 2015-04-21 06:20:25.250 111 12540.15 209.18 54614.47 88888.00 2015-04-21 06:20:25.375 111 12540.20 209.22 54614.45 88888.00 2015-04-21 06:20:25.500 111 12540.20 209.22 54614.43 88888.00 2015-04-21 06:20:25.625 111 12540.20 209.22 54614.43 88888.00 2015-04-21 06:20:25.750 111 12540.20 209.20 54614.38 88888.00 2015-04-21 06:20:25.875 111 12540.20 209.18 54614.32 88888.00 2015-04-21 06:20:26.000 111 12540.25 209.22 54614.30 88888.00 2015-04-21 06:20:26.125 111 12540.30 209.22 54614.25 88888.00 2015-04-21 06:20:26.250 111 12540.27 209.15 54614.20 88888.00 2015-04-21 06:20:26.375 111 12540.27 209.20 54614.20 88888.00 2015-04-21 06:20:26.500 111 12540.27 209.20 54614.15 88888.00 2015-04-21 06:20:26.625 111 12540.30 209.20 54614.12 88888.00 2015-04-21 06:20:26.750 111 12540.35 209.22 54614.07 88888.00 2015-04-21 06:20:26.875 111 12540.35 209.22 54614.07 88888.00 2015-04-21 06:20:27.000 111 12540.38 209.22 54614.00 88888.00 2015-04-21 06:20:27.125 111 12540.42 209.25 54614.00 88888.00 2015-04-21 06:20:27.250 111 12540.45 209.25 54613.93 88888.00 2015-04-21 06:20:27.375 111 12540.48 209.25 54613.90 88888.00 2015-04-21 06:20:27.500 111 12540.48 209.28 54613.88 88888.00 2015-04-21 06:20:27.625 111 12540.50 209.28 54613.82 88888.00 2015-04-21 06:20:27.750 111 12540.48 209.28 54613.80 88888.00 2015-04-21 06:20:27.875 111 12540.48 209.28 54613.75 88888.00 2015-04-21 06:20:28.000 111 12540.48 209.25 54613.72 88888.00 2015-04-21 06:20:28.125 111 12540.58 209.28 54613.70 88888.00 2015-04-21 06:20:28.250 111 12540.60 209.30 54613.68 88888.00 2015-04-21 06:20:28.375 111 12540.58 209.32 54613.65 88888.00 2015-04-21 06:20:28.500 111 12540.52 209.32 54613.62 88888.00 2015-04-21 06:20:28.625 111 12540.58 209.30 54613.57 88888.00 2015-04-21 06:20:28.750 111 12540.60 209.32 54613.55 88888.00 2015-04-21 06:20:28.875 111 12540.58 209.38 54613.53 88888.00 2015-04-21 06:20:29.000 111 12540.60 209.38 54613.47 88888.00 2015-04-21 06:20:29.125 111 12540.65 209.38 54613.45 88888.00 2015-04-21 06:20:29.250 111 12540.62 209.32 54613.45 88888.00 2015-04-21 06:20:29.375 111 12540.65 209.32 54613.40 88888.00 2015-04-21 06:20:29.500 111 12540.73 209.32 54613.35 88888.00 2015-04-21 06:20:29.625 111 12540.77 209.35 54613.30 88888.00 2015-04-21 06:20:29.750 111 12540.77 209.35 54613.28 88888.00 2015-04-21 06:20:29.875 111 12540.80 209.35 54613.25 88888.00 2015-04-21 06:20:30.000 111 12540.80 209.38 54613.22 88888.00 2015-04-21 06:20:30.125 111 12540.83 209.38 54613.20 88888.00 2015-04-21 06:20:30.250 111 12540.83 209.35 54613.15 88888.00 2015-04-21 06:20:30.375 111 12540.88 209.35 54613.12 88888.00 2015-04-21 06:20:30.500 111 12540.85 209.35 54613.07 88888.00 2015-04-21 06:20:30.625 111 12540.85 209.35 54613.03 88888.00 2015-04-21 06:20:30.750 111 12540.83 209.38 54613.03 88888.00 2015-04-21 06:20:30.875 111 12540.83 209.35 54612.97 88888.00 2015-04-21 06:20:31.000 111 12540.85 209.35 54612.93 88888.00 2015-04-21 06:20:31.125 111 12540.85 209.35 54612.88 88888.00 2015-04-21 06:20:31.250 111 12540.83 209.35 54612.88 88888.00 2015-04-21 06:20:31.375 111 12540.90 209.38 54612.85 88888.00 2015-04-21 06:20:31.500 111 12540.90 209.40 54612.82 88888.00 2015-04-21 06:20:31.625 111 12540.85 209.35 54612.78 88888.00 2015-04-21 06:20:31.750 111 12540.80 209.35 54612.75 88888.00 2015-04-21 06:20:31.875 111 12540.85 209.35 54612.72 88888.00 2015-04-21 06:20:32.000 111 12540.95 209.35 54612.68 88888.00 2015-04-21 06:20:32.125 111 12540.98 209.38 54612.68 88888.00 2015-04-21 06:20:32.250 111 12540.88 209.35 54612.62 88888.00 2015-04-21 06:20:32.375 111 12540.83 209.38 54612.57 88888.00 2015-04-21 06:20:32.500 111 12540.85 209.38 54612.55 88888.00 2015-04-21 06:20:32.625 111 12540.95 209.38 54612.53 88888.00 2015-04-21 06:20:32.750 111 12541.00 209.35 54612.50 88888.00 2015-04-21 06:20:32.875 111 12540.98 209.32 54612.47 88888.00 2015-04-21 06:20:33.000 111 12540.92 209.30 54612.40 88888.00 2015-04-21 06:20:33.125 111 12540.90 209.32 54612.38 88888.00 2015-04-21 06:20:33.250 111 12540.98 209.32 54612.32 88888.00 2015-04-21 06:20:33.375 111 12541.02 209.32 54612.30 88888.00 2015-04-21 06:20:33.500 111 12541.02 209.32 54612.28 88888.00 2015-04-21 06:20:33.625 111 12541.08 209.32 54612.22 88888.00 2015-04-21 06:20:33.750 111 12541.12 209.32 54612.22 88888.00 2015-04-21 06:20:33.875 111 12541.08 209.35 54612.20 88888.00 2015-04-21 06:20:34.000 111 12541.05 209.32 54612.18 88888.00 2015-04-21 06:20:34.125 111 12541.08 209.32 54612.15 88888.00 2015-04-21 06:20:34.250 111 12541.05 209.30 54612.10 88888.00 2015-04-21 06:20:34.375 111 12541.08 209.28 54612.05 88888.00 2015-04-21 06:20:34.500 111 12541.10 209.30 54612.00 88888.00 2015-04-21 06:20:34.625 111 12541.10 209.30 54612.00 88888.00 2015-04-21 06:20:34.750 111 12541.02 209.30 54611.97 88888.00 2015-04-21 06:20:34.875 111 12541.10 209.28 54611.95 88888.00 2015-04-21 06:20:35.000 111 12541.20 209.25 54611.90 88888.00 2015-04-21 06:20:35.125 111 12541.23 209.22 54611.90 88888.00 2015-04-21 06:20:35.250 111 12541.27 209.18 54611.88 88888.00 2015-04-21 06:20:35.375 111 12541.30 209.22 54611.85 88888.00 2015-04-21 06:20:35.500 111 12541.20 209.22 54611.82 88888.00 2015-04-21 06:20:35.625 111 12541.23 209.20 54611.80 88888.00 2015-04-21 06:20:35.750 111 12541.27 209.20 54611.72 88888.00 2015-04-21 06:20:35.875 111 12541.35 209.18 54611.70 88888.00 2015-04-21 06:20:36.000 111 12541.27 209.12 54611.65 88888.00 2015-04-21 06:20:36.125 111 12541.23 209.12 54611.65 88888.00 2015-04-21 06:20:36.250 111 12541.17 209.07 54611.60 88888.00 2015-04-21 06:20:36.375 111 12541.25 209.05 54611.60 88888.00 2015-04-21 06:20:36.500 111 12541.27 209.05 54611.55 88888.00 2015-04-21 06:20:36.625 111 12541.33 209.03 54611.53 88888.00 2015-04-21 06:20:36.750 111 12541.30 208.97 54611.50 88888.00 2015-04-21 06:20:36.875 111 12541.23 208.97 54611.47 88888.00 2015-04-21 06:20:37.000 111 12541.23 208.95 54611.47 88888.00 2015-04-21 06:20:37.125 111 12541.25 208.95 54611.43 88888.00 2015-04-21 06:20:37.250 111 12541.27 208.90 54611.40 88888.00 2015-04-21 06:20:37.375 111 12541.25 208.90 54611.38 88888.00 2015-04-21 06:20:37.500 111 12541.27 208.90 54611.32 88888.00 2015-04-21 06:20:37.625 111 12541.30 208.88 54611.28 88888.00 2015-04-21 06:20:37.750 111 12541.30 208.82 54611.25 88888.00 2015-04-21 06:20:37.875 111 12541.27 208.80 54611.25 88888.00 2015-04-21 06:20:38.000 111 12541.27 208.78 54611.25 88888.00 2015-04-21 06:20:38.125 111 12541.30 208.75 54611.22 88888.00 2015-04-21 06:20:38.250 111 12541.25 208.75 54611.18 88888.00 2015-04-21 06:20:38.375 111 12541.30 208.78 54611.15 88888.00 2015-04-21 06:20:38.500 111 12541.33 208.72 54611.12 88888.00 2015-04-21 06:20:38.625 111 12541.27 208.72 54611.10 88888.00 2015-04-21 06:20:38.750 111 12541.27 208.70 54611.05 88888.00 2015-04-21 06:20:38.875 111 12541.25 208.70 54611.05 88888.00 2015-04-21 06:20:39.000 111 12541.30 208.65 54611.00 88888.00 2015-04-21 06:20:39.125 111 12541.33 208.65 54610.97 88888.00 2015-04-21 06:20:39.250 111 12541.27 208.62 54610.95 88888.00 2015-04-21 06:20:39.375 111 12541.30 208.65 54610.95 88888.00 2015-04-21 06:20:39.500 111 12541.25 208.60 54610.90 88888.00 2015-04-21 06:20:39.625 111 12541.23 208.57 54610.85 88888.00 2015-04-21 06:20:39.750 111 12541.25 208.55 54610.85 88888.00 2015-04-21 06:20:39.875 111 12541.27 208.55 54610.80 88888.00 2015-04-21 06:20:40.000 111 12541.30 208.53 54610.78 88888.00 2015-04-21 06:20:40.125 111 12541.35 208.53 54610.78 88888.00 2015-04-21 06:20:40.250 111 12541.33 208.50 54610.72 88888.00 2015-04-21 06:20:40.375 111 12541.35 208.53 54610.72 88888.00 2015-04-21 06:20:40.500 111 12541.35 208.53 54610.68 88888.00 2015-04-21 06:20:40.625 111 12541.33 208.50 54610.65 88888.00 2015-04-21 06:20:40.750 111 12541.25 208.47 54610.62 88888.00 2015-04-21 06:20:40.875 111 12541.25 208.45 54610.57 88888.00 2015-04-21 06:20:41.000 111 12541.25 208.45 54610.55 88888.00 2015-04-21 06:20:41.125 111 12541.27 208.43 54610.53 88888.00 2015-04-21 06:20:41.250 111 12541.27 208.40 54610.50 88888.00 2015-04-21 06:20:41.375 111 12541.27 208.40 54610.47 88888.00 2015-04-21 06:20:41.500 111 12541.25 208.38 54610.43 88888.00 2015-04-21 06:20:41.625 111 12541.23 208.38 54610.43 88888.00 2015-04-21 06:20:41.750 111 12541.25 208.38 54610.40 88888.00 2015-04-21 06:20:41.875 111 12541.33 208.40 54610.40 88888.00 2015-04-21 06:20:42.000 111 12541.30 208.38 54610.38 88888.00 2015-04-21 06:20:42.125 111 12541.30 208.38 54610.35 88888.00 2015-04-21 06:20:42.250 111 12541.30 208.38 54610.32 88888.00 2015-04-21 06:20:42.375 111 12541.30 208.38 54610.32 88888.00 2015-04-21 06:20:42.500 111 12541.25 208.40 54610.32 88888.00 2015-04-21 06:20:42.625 111 12541.23 208.38 54610.28 88888.00 2015-04-21 06:20:42.750 111 12541.17 208.32 54610.22 88888.00 2015-04-21 06:20:42.875 111 12541.17 208.35 54610.20 88888.00 2015-04-21 06:20:43.000 111 12541.20 208.35 54610.20 88888.00 2015-04-21 06:20:43.125 111 12541.20 208.35 54610.18 88888.00 2015-04-21 06:20:43.250 111 12541.20 208.32 54610.15 88888.00 2015-04-21 06:20:43.375 111 12541.23 208.30 54610.15 88888.00 2015-04-21 06:20:43.500 111 12541.27 208.30 54610.12 88888.00 2015-04-21 06:20:43.625 111 12541.20 208.30 54610.07 88888.00 2015-04-21 06:20:43.750 111 12541.05 208.28 54610.03 88888.00 2015-04-21 06:20:43.875 111 12541.08 208.25 54610.00 88888.00 2015-04-21 06:20:44.000 111 12541.10 208.25 54610.00 88888.00 2015-04-21 06:20:44.125 111 12541.00 208.25 54610.00 88888.00 2015-04-21 06:20:44.250 111 12540.90 208.25 54609.97 88888.00 2015-04-21 06:20:44.375 111 12540.92 208.28 54609.95 88888.00 2015-04-21 06:20:44.500 111 12541.00 208.25 54609.93 88888.00 2015-04-21 06:20:44.625 111 12540.95 208.25 54609.90 88888.00 2015-04-21 06:20:44.750 111 12540.92 208.22 54609.90 88888.00 2015-04-21 06:20:44.875 111 12541.00 208.20 54609.85 88888.00 2015-04-21 06:20:45.000 111 12541.02 208.20 54609.80 88888.00 2015-04-21 06:20:45.125 111 12541.00 208.18 54609.78 88888.00 2015-04-21 06:20:45.250 111 12540.90 208.15 54609.78 88888.00 2015-04-21 06:20:45.375 111 12540.88 208.15 54609.75 88888.00 2015-04-21 06:20:45.500 111 12540.85 208.12 54609.72 88888.00 2015-04-21 06:20:45.625 111 12540.85 208.15 54609.68 88888.00 2015-04-21 06:20:45.750 111 12540.85 208.15 54609.68 88888.00 2015-04-21 06:20:45.875 111 12540.85 208.15 54609.68 88888.00 2015-04-21 06:20:46.000 111 12540.77 208.10 54609.62 88888.00 2015-04-21 06:20:46.125 111 12540.80 208.10 54609.60 88888.00 2015-04-21 06:20:46.250 111 12540.83 208.10 54609.60 88888.00 2015-04-21 06:20:46.375 111 12540.77 208.10 54609.62 88888.00 2015-04-21 06:20:46.500 111 12540.77 208.12 54609.60 88888.00 2015-04-21 06:20:46.625 111 12540.77 208.10 54609.55 88888.00 2015-04-21 06:20:46.750 111 12540.75 208.10 54609.50 88888.00 2015-04-21 06:20:46.875 111 12540.70 208.07 54609.50 88888.00 2015-04-21 06:20:47.000 111 12540.62 208.05 54609.47 88888.00 2015-04-21 06:20:47.125 111 12540.62 208.05 54609.43 88888.00 2015-04-21 06:20:47.250 111 12540.67 208.03 54609.40 88888.00 2015-04-21 06:20:47.375 111 12540.73 208.05 54609.38 88888.00 2015-04-21 06:20:47.500 111 12540.73 208.05 54609.35 88888.00 2015-04-21 06:20:47.625 111 12540.73 208.03 54609.32 88888.00 2015-04-21 06:20:47.750 111 12540.70 208.03 54609.32 88888.00 2015-04-21 06:20:47.875 111 12540.62 208.03 54609.30 88888.00 2015-04-21 06:20:48.000 111 12540.62 208.00 54609.25 88888.00 2015-04-21 06:20:48.125 111 12540.62 208.00 54609.22 88888.00 2015-04-21 06:20:48.250 111 12540.60 207.97 54609.20 88888.00 2015-04-21 06:20:48.375 111 12540.65 207.95 54609.15 88888.00 2015-04-21 06:20:48.500 111 12540.60 207.93 54609.10 88888.00 2015-04-21 06:20:48.625 111 12540.65 207.93 54609.10 88888.00 2015-04-21 06:20:48.750 111 12540.60 207.93 54609.07 88888.00 2015-04-21 06:20:48.875 111 12540.55 207.90 54609.05 88888.00 2015-04-21 06:20:49.000 111 12540.52 207.90 54609.03 88888.00 2015-04-21 06:20:49.125 111 12540.58 207.85 54608.97 88888.00 2015-04-21 06:20:49.250 111 12540.55 207.80 54609.00 88888.00 2015-04-21 06:20:49.375 111 12540.52 207.85 54608.97 88888.00 2015-04-21 06:20:49.500 111 12540.50 207.82 54608.95 88888.00 2015-04-21 06:20:49.625 111 12540.52 207.80 54608.93 88888.00 2015-04-21 06:20:49.750 111 12540.55 207.78 54608.93 88888.00 2015-04-21 06:20:49.875 111 12540.55 207.72 54608.88 88888.00 2015-04-21 06:20:50.000 111 12540.52 207.68 54608.82 88888.00 2015-04-21 06:20:50.125 111 12540.48 207.70 54608.80 88888.00 2015-04-21 06:20:50.250 111 12540.38 207.65 54608.80 88888.00 2015-04-21 06:20:50.375 111 12540.38 207.65 54608.80 88888.00 2015-04-21 06:20:50.500 111 12540.40 207.68 54608.78 88888.00 2015-04-21 06:20:50.625 111 12540.40 207.68 54608.72 88888.00 2015-04-21 06:20:50.750 111 12540.35 207.70 54608.72 88888.00 2015-04-21 06:20:50.875 111 12540.35 207.62 54608.68 88888.00 2015-04-21 06:20:51.000 111 12540.35 207.57 54608.62 88888.00 2015-04-21 06:20:51.125 111 12540.35 207.55 54608.62 88888.00 2015-04-21 06:20:51.250 111 12540.35 207.55 54608.60 88888.00 2015-04-21 06:20:51.375 111 12540.35 207.55 54608.57 88888.00 2015-04-21 06:20:51.500 111 12540.30 207.53 54608.55 88888.00 2015-04-21 06:20:51.625 111 12540.23 207.50 54608.50 88888.00 2015-04-21 06:20:51.750 111 12540.15 207.47 54608.45 88888.00 2015-04-21 06:20:51.875 111 12540.15 207.45 54608.43 88888.00 2015-04-21 06:20:52.000 111 12540.17 207.43 54608.43 88888.00 2015-04-21 06:20:52.125 111 12540.23 207.38 54608.40 88888.00 2015-04-21 06:20:52.250 111 12540.17 207.35 54608.40 88888.00 2015-04-21 06:20:52.375 111 12540.10 207.32 54608.35 88888.00 2015-04-21 06:20:52.500 111 12540.02 207.30 54608.30 88888.00 2015-04-21 06:20:52.625 111 12540.05 207.30 54608.30 88888.00 2015-04-21 06:20:52.750 111 12540.05 207.28 54608.28 88888.00 2015-04-21 06:20:52.875 111 12540.00 207.25 54608.22 88888.00 2015-04-21 06:20:53.000 111 12539.95 207.22 54608.22 88888.00 2015-04-21 06:20:53.125 111 12539.98 207.22 54608.20 88888.00 2015-04-21 06:20:53.250 111 12540.02 207.15 54608.18 88888.00 2015-04-21 06:20:53.375 111 12540.00 207.12 54608.15 88888.00 2015-04-21 06:20:53.500 111 12539.95 207.10 54608.10 88888.00 2015-04-21 06:20:53.625 111 12539.95 207.07 54608.07 88888.00 2015-04-21 06:20:53.750 111 12539.98 207.05 54608.05 88888.00 2015-04-21 06:20:53.875 111 12539.98 207.03 54608.03 88888.00 2015-04-21 06:20:54.000 111 12539.92 206.95 54607.97 88888.00 2015-04-21 06:20:54.125 111 12539.88 206.95 54607.97 88888.00 2015-04-21 06:20:54.250 111 12539.85 206.90 54607.95 88888.00 2015-04-21 06:20:54.375 111 12539.90 206.93 54607.97 88888.00 2015-04-21 06:20:54.500 111 12539.85 206.88 54607.93 88888.00 2015-04-21 06:20:54.625 111 12539.85 206.85 54607.85 88888.00 2015-04-21 06:20:54.750 111 12539.83 206.80 54607.85 88888.00 2015-04-21 06:20:54.875 111 12539.75 206.78 54607.82 88888.00 2015-04-21 06:20:55.000 111 12539.77 206.72 54607.75 88888.00 2015-04-21 06:20:55.125 111 12539.77 206.70 54607.75 88888.00 2015-04-21 06:20:55.250 111 12539.75 206.65 54607.75 88888.00 2015-04-21 06:20:55.375 111 12539.80 206.65 54607.70 88888.00 2015-04-21 06:20:55.500 111 12539.80 206.62 54607.65 88888.00 2015-04-21 06:20:55.625 111 12539.73 206.60 54607.60 88888.00 2015-04-21 06:20:55.750 111 12539.70 206.57 54607.57 88888.00 2015-04-21 06:20:55.875 111 12539.73 206.53 54607.55 88888.00 2015-04-21 06:20:56.000 111 12539.77 206.53 54607.53 88888.00 2015-04-21 06:20:56.125 111 12539.80 206.47 54607.53 88888.00 2015-04-21 06:20:56.250 111 12539.73 206.47 54607.47 88888.00 2015-04-21 06:20:56.375 111 12539.73 206.43 54607.45 88888.00 2015-04-21 06:20:56.500 111 12539.65 206.45 54607.43 88888.00 2015-04-21 06:20:56.625 111 12539.65 206.40 54607.40 88888.00 2015-04-21 06:20:56.750 111 12539.70 206.40 54607.35 88888.00 2015-04-21 06:20:56.875 111 12539.70 206.38 54607.32 88888.00 2015-04-21 06:20:57.000 111 12539.70 206.30 54607.28 88888.00 2015-04-21 06:20:57.125 111 12539.73 206.28 54607.25 88888.00 2015-04-21 06:20:57.250 111 12539.65 206.22 54607.22 88888.00 2015-04-21 06:20:57.375 111 12539.60 206.22 54607.18 88888.00 2015-04-21 06:20:57.500 111 12539.60 206.15 54607.15 88888.00 2015-04-21 06:20:57.625 111 12539.60 206.12 54607.10 88888.00 2015-04-21 06:20:57.750 111 12539.62 206.12 54607.07 88888.00 2015-04-21 06:20:57.875 111 12539.60 206.10 54607.03 88888.00 2015-04-21 06:20:58.000 111 12539.55 206.07 54607.00 88888.00 2015-04-21 06:20:58.125 111 12539.48 206.05 54606.97 88888.00 2015-04-21 06:20:58.250 111 12539.55 206.05 54606.93 88888.00 2015-04-21 06:20:58.375 111 12539.65 206.03 54606.93 88888.00 2015-04-21 06:20:58.500 111 12539.62 205.93 54606.88 88888.00 2015-04-21 06:20:58.625 111 12539.60 205.90 54606.82 88888.00 2015-04-21 06:20:58.750 111 12539.55 205.93 54606.82 88888.00 2015-04-21 06:20:58.875 111 12539.58 205.90 54606.80 88888.00 2015-04-21 06:20:59.000 111 12539.50 205.82 54606.72 88888.00 2015-04-21 06:20:59.125 111 12539.45 205.80 54606.72 88888.00 2015-04-21 06:20:59.250 111 12539.50 205.80 54606.70 88888.00 2015-04-21 06:20:59.375 111 12539.55 205.80 54606.65 88888.00 2015-04-21 06:20:59.500 111 12539.48 205.75 54606.62 88888.00 2015-04-21 06:20:59.625 111 12539.42 205.70 54606.60 88888.00 2015-04-21 06:20:59.750 111 12539.42 205.70 54606.55 88888.00 2015-04-21 06:20:59.875 111 12539.40 205.68 54606.53 88888.00 2015-04-21 06:21:00.000 111 12539.45 205.65 54606.47 88888.00 2015-04-21 06:21:00.125 111 12539.45 205.65 54606.45 88888.00 2015-04-21 06:21:00.250 111 12539.40 205.60 54606.43 88888.00 2015-04-21 06:21:00.375 111 12539.40 205.57 54606.38 88888.00 2015-04-21 06:21:00.500 111 12539.38 205.60 54606.35 88888.00 2015-04-21 06:21:00.625 111 12539.38 205.57 54606.32 88888.00 2015-04-21 06:21:00.750 111 12539.42 205.57 54606.30 88888.00 2015-04-21 06:21:00.875 111 12539.45 205.53 54606.28 88888.00 2015-04-21 06:21:01.000 111 12539.45 205.47 54606.18 88888.00 2015-04-21 06:21:01.125 111 12539.38 205.47 54606.15 88888.00 2015-04-21 06:21:01.250 111 12539.33 205.45 54606.15 88888.00 2015-04-21 06:21:01.375 111 12539.33 205.45 54606.10 88888.00 2015-04-21 06:21:01.500 111 12539.33 205.45 54606.05 88888.00 2015-04-21 06:21:01.625 111 12539.30 205.45 54606.03 88888.00 2015-04-21 06:21:01.750 111 12539.30 205.43 54605.97 88888.00 2015-04-21 06:21:01.875 111 12539.30 205.40 54605.95 88888.00 2015-04-21 06:21:02.000 111 12539.27 205.38 54605.93 88888.00 2015-04-21 06:21:02.125 111 12539.33 205.35 54605.90 88888.00 2015-04-21 06:21:02.250 111 12539.35 205.32 54605.85 88888.00 2015-04-21 06:21:02.375 111 12539.35 205.32 54605.80 88888.00 2015-04-21 06:21:02.500 111 12539.40 205.28 54605.78 88888.00 2015-04-21 06:21:02.625 111 12539.42 205.25 54605.72 88888.00 2015-04-21 06:21:02.750 111 12539.35 205.20 54605.68 88888.00 2015-04-21 06:21:02.875 111 12539.25 205.20 54605.65 88888.00 2015-04-21 06:21:03.000 111 12539.25 205.20 54605.62 88888.00 2015-04-21 06:21:03.125 111 12539.30 205.20 54605.60 88888.00 2015-04-21 06:21:03.250 111 12539.23 205.18 54605.60 88888.00 2015-04-21 06:21:03.375 111 12539.23 205.12 54605.55 88888.00 2015-04-21 06:21:03.500 111 12539.20 205.10 54605.53 88888.00 2015-04-21 06:21:03.625 111 12539.20 205.07 54605.47 88888.00 2015-04-21 06:21:03.750 111 12539.25 205.05 54605.45 88888.00 2015-04-21 06:21:03.875 111 12539.25 205.00 54605.38 88888.00 2015-04-21 06:21:04.000 111 12539.25 204.97 54605.32 88888.00 2015-04-21 06:21:04.125 111 12539.25 204.95 54605.28 88888.00 2015-04-21 06:21:04.250 111 12539.20 204.90 54605.28 88888.00 2015-04-21 06:21:04.375 111 12539.27 204.90 54605.25 88888.00 2015-04-21 06:21:04.500 111 12539.30 204.88 54605.20 88888.00 2015-04-21 06:21:04.625 111 12539.27 204.85 54605.18 88888.00 2015-04-21 06:21:04.750 111 12539.23 204.85 54605.12 88888.00 2015-04-21 06:21:04.875 111 12539.20 204.82 54605.07 88888.00 2015-04-21 06:21:05.000 111 12539.20 204.82 54605.05 88888.00 2015-04-21 06:21:05.125 111 12539.15 204.80 54605.03 88888.00 2015-04-21 06:21:05.250 111 12539.10 204.78 54605.03 88888.00 2015-04-21 06:21:05.375 111 12539.15 204.80 54604.97 88888.00 2015-04-21 06:21:05.500 111 12539.17 204.78 54604.95 88888.00 2015-04-21 06:21:05.625 111 12539.15 204.72 54604.90 88888.00 2015-04-21 06:21:05.750 111 12539.10 204.70 54604.88 88888.00 2015-04-21 06:21:05.875 111 12539.10 204.65 54604.82 88888.00 2015-04-21 06:21:06.000 111 12539.08 204.62 54604.78 88888.00 2015-04-21 06:21:06.125 111 12539.05 204.68 54604.78 88888.00 2015-04-21 06:21:06.250 111 12539.02 204.65 54604.75 88888.00 2015-04-21 06:21:06.375 111 12539.02 204.62 54604.70 88888.00 2015-04-21 06:21:06.500 111 12539.00 204.57 54604.65 88888.00 2015-04-21 06:21:06.625 111 12538.92 204.57 54604.60 88888.00 2015-04-21 06:21:06.750 111 12538.95 204.55 54604.57 88888.00 2015-04-21 06:21:06.875 111 12538.92 204.53 54604.55 88888.00 2015-04-21 06:21:07.000 111 12538.92 204.47 54604.53 88888.00 2015-04-21 06:21:07.125 111 12539.05 204.50 54604.50 88888.00 2015-04-21 06:21:07.250 111 12539.05 204.43 54604.45 88888.00 2015-04-21 06:21:07.375 111 12539.00 204.45 54604.40 88888.00 2015-04-21 06:21:07.500 111 12538.95 204.43 54604.40 88888.00 2015-04-21 06:21:07.625 111 12538.95 204.43 54604.35 88888.00 2015-04-21 06:21:07.750 111 12538.92 204.40 54604.30 88888.00 2015-04-21 06:21:07.875 111 12538.88 204.38 54604.30 88888.00 2015-04-21 06:21:08.000 111 12538.83 204.35 54604.25 88888.00 2015-04-21 06:21:08.125 111 12538.83 204.35 54604.25 88888.00 2015-04-21 06:21:08.250 111 12538.85 204.28 54604.25 88888.00 2015-04-21 06:21:08.375 111 12538.85 204.28 54604.15 88888.00 2015-04-21 06:21:08.500 111 12538.80 204.25 54604.10 88888.00 2015-04-21 06:21:08.625 111 12538.85 204.25 54604.07 88888.00 2015-04-21 06:21:08.750 111 12538.85 204.25 54604.05 88888.00 2015-04-21 06:21:08.875 111 12538.85 204.25 54604.03 88888.00 2015-04-21 06:21:09.000 111 12538.88 204.22 54604.00 88888.00 2015-04-21 06:21:09.125 111 12538.83 204.25 54603.97 88888.00 2015-04-21 06:21:09.250 111 12538.65 204.20 54603.93 88888.00 2015-04-21 06:21:09.375 111 12538.65 204.28 54603.90 88888.00 2015-04-21 06:21:09.500 111 12538.75 204.25 54603.88 88888.00 2015-04-21 06:21:09.625 111 12538.73 204.20 54603.82 88888.00 2015-04-21 06:21:09.750 111 12538.73 204.20 54603.78 88888.00 2015-04-21 06:21:09.875 111 12538.75 204.20 54603.78 88888.00 2015-04-21 06:21:10.000 111 12538.73 204.20 54603.75 88888.00 2015-04-21 06:21:10.125 111 12538.75 204.20 54603.70 88888.00 2015-04-21 06:21:10.250 111 12538.70 204.15 54603.65 88888.00 2015-04-21 06:21:10.375 111 12538.75 204.10 54603.62 88888.00 2015-04-21 06:21:10.500 111 12538.77 204.12 54603.57 88888.00 2015-04-21 06:21:10.625 111 12538.77 204.12 54603.55 88888.00 2015-04-21 06:21:10.750 111 12538.77 204.12 54603.53 88888.00 2015-04-21 06:21:10.875 111 12538.85 204.18 54603.53 88888.00 2015-04-21 06:21:11.000 111 12538.77 204.10 54603.43 88888.00 2015-04-21 06:21:11.125 111 12538.73 204.03 54603.35 88888.00 2015-04-21 06:21:11.250 111 12538.70 204.00 54603.35 88888.00 2015-04-21 06:21:11.375 111 12538.67 204.00 54603.32 88888.00 2015-04-21 06:21:11.500 111 12538.62 204.00 54603.28 88888.00 2015-04-21 06:21:11.625 111 12538.67 203.97 54603.25 88888.00 2015-04-21 06:21:11.750 111 12538.62 203.95 54603.22 88888.00 2015-04-21 06:21:11.875 111 12538.62 203.97 54603.18 88888.00 2015-04-21 06:21:12.000 111 12538.67 203.95 54603.12 88888.00 2015-04-21 06:21:12.125 111 12538.70 203.93 54603.12 88888.00 2015-04-21 06:21:12.250 111 12538.70 203.90 54603.10 88888.00 2015-04-21 06:21:12.375 111 12538.70 203.93 54603.05 88888.00 2015-04-21 06:21:12.500 111 12538.60 203.90 54603.03 88888.00 2015-04-21 06:21:12.625 111 12538.60 203.90 54603.00 88888.00 2015-04-21 06:21:12.750 111 12538.58 203.88 54602.95 88888.00 2015-04-21 06:21:12.875 111 12538.58 203.82 54602.95 88888.00 2015-04-21 06:21:13.000 111 12538.58 203.82 54602.90 88888.00 2015-04-21 06:21:13.125 111 12538.58 203.82 54602.88 88888.00 2015-04-21 06:21:13.250 111 12538.55 203.78 54602.80 88888.00 2015-04-21 06:21:13.375 111 12538.55 203.75 54602.78 88888.00 2015-04-21 06:21:13.500 111 12538.48 203.72 54602.78 88888.00 2015-04-21 06:21:13.625 111 12538.50 203.72 54602.75 88888.00 2015-04-21 06:21:13.750 111 12538.52 203.70 54602.72 88888.00 2015-04-21 06:21:13.875 111 12538.45 203.62 54602.68 88888.00 2015-04-21 06:21:14.000 111 12538.42 203.62 54602.65 88888.00 2015-04-21 06:21:14.125 111 12538.40 203.60 54602.62 88888.00 2015-04-21 06:21:14.250 111 12538.30 203.53 54602.60 88888.00 2015-04-21 06:21:14.375 111 12538.35 203.53 54602.57 88888.00 2015-04-21 06:21:14.500 111 12538.33 203.45 54602.55 88888.00 2015-04-21 06:21:14.625 111 12538.27 203.45 54602.53 88888.00 2015-04-21 06:21:14.750 111 12538.23 203.40 54602.47 88888.00 2015-04-21 06:21:14.875 111 12538.20 203.35 54602.50 88888.00 2015-04-21 06:21:15.000 111 12538.25 203.32 54602.45 88888.00 2015-04-21 06:21:15.125 111 12538.25 203.28 54602.43 88888.00 2015-04-21 06:21:15.250 111 12538.20 203.22 54602.43 88888.00 2015-04-21 06:21:15.375 111 12538.20 203.22 54602.38 88888.00 2015-04-21 06:21:15.500 111 12538.17 203.20 54602.38 88888.00 2015-04-21 06:21:15.625 111 12538.10 203.15 54602.35 88888.00 2015-04-21 06:21:15.750 111 12538.08 203.07 54602.30 88888.00 2015-04-21 06:21:15.875 111 12538.10 203.05 54602.25 88888.00 2015-04-21 06:21:16.000 111 12538.20 203.00 54602.22 88888.00 2015-04-21 06:21:16.125 111 12538.20 202.97 54602.20 88888.00 2015-04-21 06:21:16.250 111 12538.10 202.88 54602.18 88888.00 2015-04-21 06:21:16.375 111 12538.02 202.85 54602.12 88888.00 2015-04-21 06:21:16.500 111 12538.08 202.82 54602.12 88888.00 2015-04-21 06:21:16.625 111 12538.12 202.80 54602.10 88888.00 2015-04-21 06:21:16.750 111 12538.10 202.78 54602.10 88888.00 2015-04-21 06:21:16.875 111 12538.05 202.72 54602.05 88888.00 2015-04-21 06:21:17.000 111 12538.05 202.65 54602.03 88888.00 2015-04-21 06:21:17.125 111 12538.00 202.60 54602.03 88888.00 2015-04-21 06:21:17.250 111 12537.95 202.55 54602.00 88888.00 2015-04-21 06:21:17.375 111 12538.02 202.55 54601.95 88888.00 2015-04-21 06:21:17.500 111 12538.12 202.53 54601.90 88888.00 2015-04-21 06:21:17.625 111 12538.12 202.50 54601.85 88888.00 2015-04-21 06:21:17.750 111 12538.08 202.47 54601.80 88888.00 2015-04-21 06:21:17.875 111 12538.00 202.40 54601.80 88888.00 2015-04-21 06:21:18.000 111 12538.02 202.40 54601.78 88888.00 2015-04-21 06:21:18.125 111 12538.05 202.35 54601.75 88888.00 2015-04-21 06:21:18.250 111 12538.00 202.35 54601.72 88888.00 2015-04-21 06:21:18.375 111 12538.00 202.35 54601.68 88888.00 2015-04-21 06:21:18.500 111 12537.90 202.30 54601.65 88888.00 2015-04-21 06:21:18.625 111 12537.88 202.25 54601.62 88888.00 2015-04-21 06:21:18.750 111 12537.92 202.22 54601.60 88888.00 2015-04-21 06:21:18.875 111 12537.95 202.22 54601.57 88888.00 2015-04-21 06:21:19.000 111 12537.98 202.18 54601.53 88888.00 2015-04-21 06:21:19.125 111 12537.88 202.15 54601.50 88888.00 2015-04-21 06:21:19.250 111 12537.80 202.12 54601.47 88888.00 2015-04-21 06:21:19.375 111 12537.77 202.12 54601.45 88888.00 2015-04-21 06:21:19.500 111 12537.75 202.05 54601.40 88888.00 2015-04-21 06:21:19.625 111 12537.77 202.03 54601.40 88888.00 2015-04-21 06:21:19.750 111 12537.83 202.03 54601.38 88888.00 2015-04-21 06:21:19.875 111 12537.77 202.05 54601.38 88888.00 2015-04-21 06:21:20.000 111 12537.70 202.00 54601.32 88888.00 2015-04-21 06:21:20.125 111 12537.70 201.95 54601.30 88888.00 2015-04-21 06:21:20.250 111 12537.70 201.90 54601.28 88888.00 2015-04-21 06:21:20.375 111 12537.70 201.90 54601.25 88888.00 2015-04-21 06:21:20.500 111 12537.67 201.88 54601.22 88888.00 2015-04-21 06:21:20.625 111 12537.67 201.88 54601.20 88888.00 2015-04-21 06:21:20.750 111 12537.65 201.82 54601.18 88888.00 2015-04-21 06:21:20.875 111 12537.60 201.78 54601.15 88888.00 2015-04-21 06:21:21.000 111 12537.60 201.75 54601.10 88888.00 2015-04-21 06:21:21.125 111 12537.60 201.72 54601.07 88888.00 2015-04-21 06:21:21.250 111 12537.55 201.68 54601.05 88888.00 2015-04-21 06:21:21.375 111 12537.58 201.68 54601.03 88888.00 2015-04-21 06:21:21.500 111 12537.52 201.65 54600.97 88888.00 2015-04-21 06:21:21.625 111 12537.55 201.60 54600.95 88888.00 2015-04-21 06:21:21.750 111 12537.58 201.55 54600.93 88888.00 2015-04-21 06:21:21.875 111 12537.58 201.50 54600.90 88888.00 2015-04-21 06:21:22.000 111 12537.55 201.47 54600.85 88888.00 2015-04-21 06:21:22.125 111 12537.52 201.45 54600.85 88888.00 2015-04-21 06:21:22.250 111 12537.42 201.38 54600.85 88888.00 2015-04-21 06:21:22.375 111 12537.45 201.35 54600.82 88888.00 2015-04-21 06:21:22.500 111 12537.35 201.30 54600.80 88888.00 2015-04-21 06:21:22.625 111 12537.27 201.25 54600.78 88888.00 2015-04-21 06:21:22.750 111 12537.27 201.20 54600.78 88888.00 2015-04-21 06:21:22.875 111 12537.30 201.12 54600.72 88888.00 2015-04-21 06:21:23.000 111 12537.27 201.10 54600.70 88888.00 2015-04-21 06:21:23.125 111 12537.23 201.07 54600.65 88888.00 2015-04-21 06:21:23.250 111 12537.17 201.00 54600.65 88888.00 2015-04-21 06:21:23.375 111 12537.27 201.00 54600.62 88888.00 2015-04-21 06:21:23.500 111 12537.33 200.95 54600.62 88888.00 2015-04-21 06:21:23.625 111 12537.35 200.95 54600.60 88888.00 2015-04-21 06:21:23.750 111 12537.33 200.88 54600.55 88888.00 2015-04-21 06:21:23.875 111 12537.30 200.85 54600.55 88888.00 2015-04-21 06:21:24.000 111 12537.23 200.78 54600.53 88888.00 2015-04-21 06:21:24.125 111 12537.15 200.72 54600.53 88888.00 2015-04-21 06:21:24.250 111 12537.05 200.65 54600.50 88888.00 2015-04-21 06:21:24.375 111 12537.08 200.65 54600.50 88888.00 2015-04-21 06:21:24.500 111 12537.15 200.57 54600.47 88888.00 2015-04-21 06:21:24.625 111 12537.10 200.50 54600.43 88888.00 2015-04-21 06:21:24.750 111 12537.10 200.43 54600.43 88888.00 2015-04-21 06:21:24.875 111 12537.02 200.40 54600.40 88888.00 2015-04-21 06:21:25.000 111 12537.00 200.32 54600.38 88888.00 2015-04-21 06:21:25.125 111 12537.05 200.30 54600.38 88888.00 2015-04-21 06:21:25.250 111 12537.02 200.22 54600.30 88888.00 2015-04-21 06:21:25.375 111 12536.98 200.18 54600.25 88888.00 2015-04-21 06:21:25.500 111 12536.98 200.10 54600.22 88888.00 2015-04-21 06:21:25.625 111 12537.02 200.05 54600.25 88888.00 2015-04-21 06:21:25.750 111 12537.00 200.00 54600.28 88888.00 2015-04-21 06:21:25.875 111 12536.95 199.95 54600.20 88888.00 2015-04-21 06:21:26.000 111 12536.90 199.88 54600.15 88888.00 2015-04-21 06:21:26.125 111 12536.92 199.78 54600.12 88888.00 2015-04-21 06:21:26.250 111 12536.88 199.70 54600.10 88888.00 2015-04-21 06:21:26.375 111 12536.88 199.62 54600.07 88888.00 2015-04-21 06:21:26.500 111 12536.90 199.57 54600.07 88888.00 2015-04-21 06:21:26.625 111 12536.92 199.55 54600.05 88888.00 2015-04-21 06:21:26.750 111 12536.90 199.53 54600.03 88888.00 2015-04-21 06:21:26.875 111 12536.88 199.43 54600.00 88888.00 2015-04-21 06:21:27.000 111 12536.88 199.32 54599.95 88888.00 2015-04-21 06:21:27.125 111 12536.88 199.28 54599.95 88888.00 2015-04-21 06:21:27.250 111 12536.88 199.25 54599.95 88888.00 2015-04-21 06:21:27.375 111 12536.92 199.22 54599.95 88888.00 2015-04-21 06:21:27.500 111 12536.92 199.18 54599.93 88888.00 2015-04-21 06:21:27.625 111 12536.90 199.20 54599.93 88888.00 2015-04-21 06:21:27.750 111 12536.95 199.12 54599.88 88888.00 2015-04-21 06:21:27.875 111 12536.98 199.05 54599.85 88888.00 2015-04-21 06:21:28.000 111 12537.00 198.97 54599.82 88888.00 2015-04-21 06:21:28.125 111 12536.92 198.93 54599.78 88888.00 2015-04-21 06:21:28.250 111 12536.88 198.85 54599.75 88888.00 2015-04-21 06:21:28.375 111 12536.92 198.88 54599.72 88888.00 2015-04-21 06:21:28.500 111 12537.00 198.78 54599.70 88888.00 2015-04-21 06:21:28.625 111 12537.02 198.72 54599.68 88888.00 2015-04-21 06:21:28.750 111 12536.95 198.68 54599.62 88888.00 2015-04-21 06:21:28.875 111 12536.92 198.60 54599.62 88888.00 2015-04-21 06:21:29.000 111 12537.02 198.55 54599.57 88888.00 2015-04-21 06:21:29.125 111 12537.08 198.53 54599.57 88888.00 2015-04-21 06:21:29.250 111 12537.00 198.45 54599.53 88888.00 2015-04-21 06:21:29.375 111 12537.02 198.43 54599.50 88888.00 2015-04-21 06:21:29.500 111 12537.05 198.40 54599.47 88888.00 2015-04-21 06:21:29.625 111 12537.05 198.38 54599.43 88888.00 2015-04-21 06:21:29.750 111 12537.15 198.32 54599.40 88888.00 2015-04-21 06:21:29.875 111 12537.15 198.22 54599.38 88888.00 2015-04-21 06:21:30.000 111 12537.23 198.18 54599.38 88888.00 2015-04-21 06:21:30.125 111 12537.20 198.18 54599.38 88888.00 2015-04-21 06:21:30.250 111 12537.17 198.10 54599.32 88888.00 2015-04-21 06:21:30.375 111 12537.20 198.10 54599.30 88888.00 2015-04-21 06:21:30.500 111 12537.23 198.07 54599.28 88888.00 2015-04-21 06:21:30.625 111 12537.23 198.03 54599.25 88888.00 2015-04-21 06:21:30.750 111 12537.20 197.97 54599.22 88888.00 2015-04-21 06:21:30.875 111 12537.17 197.93 54599.20 88888.00 2015-04-21 06:21:31.000 111 12537.30 197.90 54599.20 88888.00 2015-04-21 06:21:31.125 111 12537.30 197.88 54599.15 88888.00 2015-04-21 06:21:31.250 111 12537.23 197.80 54599.12 88888.00 2015-04-21 06:21:31.375 111 12537.17 197.78 54599.10 88888.00 2015-04-21 06:21:31.500 111 12537.20 197.75 54599.10 88888.00 2015-04-21 06:21:31.625 111 12537.25 197.72 54599.07 88888.00 2015-04-21 06:21:31.750 111 12537.27 197.70 54599.03 88888.00 2015-04-21 06:21:31.875 111 12537.33 197.65 54599.00 88888.00 2015-04-21 06:21:32.000 111 12537.33 197.60 54598.95 88888.00 2015-04-21 06:21:32.125 111 12537.33 197.57 54598.95 88888.00 2015-04-21 06:21:32.250 111 12537.33 197.57 54598.93 88888.00 2015-04-21 06:21:32.375 111 12537.33 197.55 54598.90 88888.00 2015-04-21 06:21:32.500 111 12537.33 197.53 54598.85 88888.00 2015-04-21 06:21:32.625 111 12537.40 197.47 54598.85 88888.00 2015-04-21 06:21:32.750 111 12537.45 197.47 54598.80 88888.00 2015-04-21 06:21:32.875 111 12537.45 197.43 54598.80 88888.00 2015-04-21 06:21:33.000 111 12537.45 197.40 54598.78 88888.00 2015-04-21 06:21:33.125 111 12537.42 197.40 54598.75 88888.00 2015-04-21 06:21:33.250 111 12537.38 197.35 54598.75 88888.00 2015-04-21 06:21:33.375 111 12537.48 197.32 54598.70 88888.00 2015-04-21 06:21:33.500 111 12537.48 197.28 54598.62 88888.00 2015-04-21 06:21:33.625 111 12537.45 197.25 54598.60 88888.00 2015-04-21 06:21:33.750 111 12537.50 197.28 54598.57 88888.00 2015-04-21 06:21:33.875 111 12537.55 197.28 54598.50 88888.00 2015-04-21 06:21:34.000 111 12537.50 197.20 54598.47 88888.00 2015-04-21 06:21:34.125 111 12537.48 197.12 54598.47 88888.00 2015-04-21 06:21:34.250 111 12537.48 197.12 54598.47 88888.00 2015-04-21 06:21:34.375 111 12537.50 197.12 54598.45 88888.00 2015-04-21 06:21:34.500 111 12537.50 197.07 54598.43 88888.00 2015-04-21 06:21:34.625 111 12537.55 197.05 54598.43 88888.00 2015-04-21 06:21:34.750 111 12537.58 197.05 54598.40 88888.00 2015-04-21 06:21:34.875 111 12537.60 197.00 54598.38 88888.00 2015-04-21 06:21:35.000 111 12537.60 196.95 54598.35 88888.00 2015-04-21 06:21:35.125 111 12537.58 196.93 54598.38 88888.00 2015-04-21 06:21:35.250 111 12537.55 196.90 54598.35 88888.00 2015-04-21 06:21:35.375 111 12537.58 196.88 54598.32 88888.00 2015-04-21 06:21:35.500 111 12537.55 196.80 54598.25 88888.00 2015-04-21 06:21:35.625 111 12537.50 196.78 54598.25 88888.00 2015-04-21 06:21:35.750 111 12537.60 196.75 54598.22 88888.00 2015-04-21 06:21:35.875 111 12537.60 196.70 54598.20 88888.00 2015-04-21 06:21:36.000 111 12537.55 196.65 54598.18 88888.00 2015-04-21 06:21:36.125 111 12537.55 196.60 54598.15 88888.00 2015-04-21 06:21:36.250 111 12537.50 196.57 54598.15 88888.00 2015-04-21 06:21:36.375 111 12537.50 196.55 54598.12 88888.00 2015-04-21 06:21:36.500 111 12537.50 196.50 54598.12 88888.00 2015-04-21 06:21:36.625 111 12537.55 196.47 54598.07 88888.00 2015-04-21 06:21:36.750 111 12537.55 196.43 54598.07 88888.00 2015-04-21 06:21:36.875 111 12537.58 196.38 54598.05 88888.00 2015-04-21 06:21:37.000 111 12537.58 196.30 54598.00 88888.00 2015-04-21 06:21:37.125 111 12537.60 196.25 54597.97 88888.00 2015-04-21 06:21:37.250 111 12537.58 196.20 54597.95 88888.00 2015-04-21 06:21:37.375 111 12537.58 196.18 54597.93 88888.00 2015-04-21 06:21:37.500 111 12537.58 196.12 54597.93 88888.00 2015-04-21 06:21:37.625 111 12537.50 196.05 54597.90 88888.00 2015-04-21 06:21:37.750 111 12537.45 196.03 54597.88 88888.00 2015-04-21 06:21:37.875 111 12537.42 195.95 54597.88 88888.00 2015-04-21 06:21:38.000 111 12537.48 195.93 54597.88 88888.00 2015-04-21 06:21:38.125 111 12537.58 195.90 54597.88 88888.00 2015-04-21 06:21:38.250 111 12537.55 195.78 54597.82 88888.00 2015-04-21 06:21:38.375 111 12537.52 195.72 54597.75 88888.00 2015-04-21 06:21:38.500 111 12537.45 195.68 54597.75 88888.00 2015-04-21 06:21:38.625 111 12537.45 195.62 54597.75 88888.00 2015-04-21 06:21:38.750 111 12537.50 195.55 54597.75 88888.00 2015-04-21 06:21:38.875 111 12537.50 195.53 54597.75 88888.00 2015-04-21 06:21:39.000 111 12537.42 195.45 54597.70 88888.00 2015-04-21 06:21:39.125 111 12537.35 195.40 54597.70 88888.00 2015-04-21 06:21:39.250 111 12537.33 195.30 54597.68 88888.00 2015-04-21 06:21:39.375 111 12537.38 195.25 54597.65 88888.00 2015-04-21 06:21:39.500 111 12537.33 195.22 54597.62 88888.00 2015-04-21 06:21:39.625 111 12537.27 195.18 54597.62 88888.00 2015-04-21 06:21:39.750 111 12537.30 195.12 54597.62 88888.00 2015-04-21 06:21:39.875 111 12537.33 195.07 54597.60 88888.00 2015-04-21 06:21:40.000 111 12537.30 195.05 54597.60 88888.00 2015-04-21 06:21:40.125 111 12537.25 194.97 54597.57 88888.00 2015-04-21 06:21:40.250 111 12537.27 194.90 54597.57 88888.00 2015-04-21 06:21:40.375 111 12537.30 194.90 54597.55 88888.00 2015-04-21 06:21:40.500 111 12537.23 194.82 54597.53 88888.00 2015-04-21 06:21:40.625 111 12537.23 194.75 54597.50 88888.00 2015-04-21 06:21:40.750 111 12537.17 194.75 54597.50 88888.00 2015-04-21 06:21:40.875 111 12537.15 194.68 54597.53 88888.00 2015-04-21 06:21:41.000 111 12537.20 194.68 54597.50 88888.00 2015-04-21 06:21:41.125 111 12537.25 194.62 54597.50 88888.00 2015-04-21 06:21:41.250 111 12537.25 194.53 54597.45 88888.00 2015-04-21 06:21:41.375 111 12537.25 194.50 54597.45 88888.00 2015-04-21 06:21:41.500 111 12537.25 194.47 54597.43 88888.00 2015-04-21 06:21:41.625 111 12537.25 194.45 54597.40 88888.00 2015-04-21 06:21:41.750 111 12537.25 194.43 54597.38 88888.00 2015-04-21 06:21:41.875 111 12537.20 194.40 54597.35 88888.00 2015-04-21 06:21:42.000 111 12537.25 194.35 54597.35 88888.00 2015-04-21 06:21:42.125 111 12537.30 194.30 54597.35 88888.00 2015-04-21 06:21:42.250 111 12537.27 194.28 54597.35 88888.00 2015-04-21 06:21:42.375 111 12537.30 194.25 54597.32 88888.00 2015-04-21 06:21:42.500 111 12537.33 194.20 54597.30 88888.00 2015-04-21 06:21:42.625 111 12537.20 194.12 54597.28 88888.00 2015-04-21 06:21:42.750 111 12537.12 194.07 54597.22 88888.00 2015-04-21 06:21:42.875 111 12537.17 194.07 54597.25 88888.00 2015-04-21 06:21:43.000 111 12537.20 194.00 54597.22 88888.00 2015-04-21 06:21:43.125 111 12537.17 193.93 54597.22 88888.00 2015-04-21 06:21:43.250 111 12537.08 193.88 54597.22 88888.00 2015-04-21 06:21:43.375 111 12537.10 193.88 54597.20 88888.00 2015-04-21 06:21:43.500 111 12537.15 193.80 54597.20 88888.00 2015-04-21 06:21:43.625 111 12537.15 193.78 54597.18 88888.00 2015-04-21 06:21:43.750 111 12537.05 193.72 54597.15 88888.00 2015-04-21 06:21:43.875 111 12537.02 193.65 54597.12 88888.00 2015-04-21 06:21:44.000 111 12537.00 193.60 54597.15 88888.00 2015-04-21 06:21:44.125 111 12537.00 193.57 54597.15 88888.00 2015-04-21 06:21:44.250 111 12536.98 193.47 54597.12 88888.00 2015-04-21 06:21:44.375 111 12536.92 193.47 54597.10 88888.00 2015-04-21 06:21:44.500 111 12536.90 193.43 54597.10 88888.00 2015-04-21 06:21:44.625 111 12536.95 193.38 54597.10 88888.00 2015-04-21 06:21:44.750 111 12536.98 193.30 54597.10 88888.00 2015-04-21 06:21:44.875 111 12536.92 193.22 54597.07 88888.00 2015-04-21 06:21:45.000 111 12536.88 193.20 54597.07 88888.00 2015-04-21 06:21:45.125 111 12536.83 193.20 54597.07 88888.00 2015-04-21 06:21:45.250 111 12536.83 193.10 54597.07 88888.00 2015-04-21 06:21:45.375 111 12536.83 193.05 54597.05 88888.00 2015-04-21 06:21:45.500 111 12536.77 193.00 54597.00 88888.00 2015-04-21 06:21:45.625 111 12536.75 192.95 54597.00 88888.00 2015-04-21 06:21:45.750 111 12536.70 192.95 54597.00 88888.00 2015-04-21 06:21:45.875 111 12536.70 192.90 54597.00 88888.00 2015-04-21 06:21:46.000 111 12536.73 192.85 54597.00 88888.00 2015-04-21 06:21:46.125 111 12536.75 192.80 54597.00 88888.00 2015-04-21 06:21:46.250 111 12536.65 192.78 54596.97 88888.00 2015-04-21 06:21:46.375 111 12536.62 192.75 54596.95 88888.00 2015-04-21 06:21:46.500 111 12536.58 192.72 54596.95 88888.00 2015-04-21 06:21:46.625 111 12536.58 192.70 54596.97 88888.00 2015-04-21 06:21:46.750 111 12536.52 192.68 54596.95 88888.00 2015-04-21 06:21:46.875 111 12536.48 192.60 54596.95 88888.00 2015-04-21 06:21:47.000 111 12536.48 192.55 54596.90 88888.00 2015-04-21 06:21:47.125 111 12536.45 192.53 54596.95 88888.00 2015-04-21 06:21:47.250 111 12536.42 192.50 54596.95 88888.00 2015-04-21 06:21:47.375 111 12536.40 192.45 54596.93 88888.00 2015-04-21 06:21:47.500 111 12536.40 192.40 54596.93 88888.00 2015-04-21 06:21:47.625 111 12536.40 192.35 54596.93 88888.00 2015-04-21 06:21:47.750 111 12536.38 192.30 54596.88 88888.00 2015-04-21 06:21:47.875 111 12536.38 192.25 54596.90 88888.00 2015-04-21 06:21:48.000 111 12536.42 192.22 54596.90 88888.00 2015-04-21 06:21:48.125 111 12536.45 192.18 54596.90 88888.00 2015-04-21 06:21:48.250 111 12536.40 192.10 54596.88 88888.00 2015-04-21 06:21:48.375 111 12536.35 192.05 54596.88 88888.00 2015-04-21 06:21:48.500 111 12536.33 192.00 54596.85 88888.00 2015-04-21 06:21:48.625 111 12536.33 191.97 54596.85 88888.00 2015-04-21 06:21:48.750 111 12536.30 191.93 54596.88 88888.00 2015-04-21 06:21:48.875 111 12536.23 191.85 54596.85 88888.00 2015-04-21 06:21:49.000 111 12536.17 191.82 54596.85 88888.00 2015-04-21 06:21:49.125 111 12536.20 191.75 54596.85 88888.00 2015-04-21 06:21:49.250 111 12536.15 191.68 54596.82 88888.00 2015-04-21 06:21:49.375 111 12536.08 191.62 54596.82 88888.00 2015-04-21 06:21:49.500 111 12536.05 191.57 54596.80 88888.00 2015-04-21 06:21:49.625 111 12536.00 191.50 54596.82 88888.00 2015-04-21 06:21:49.750 111 12535.92 191.45 54596.82 88888.00 2015-04-21 06:21:49.875 111 12535.85 191.38 54596.80 88888.00 2015-04-21 06:21:50.000 111 12535.80 191.32 54596.78 88888.00 2015-04-21 06:21:50.125 111 12535.80 191.28 54596.80 88888.00 2015-04-21 06:21:50.250 111 12535.80 191.22 54596.80 88888.00 2015-04-21 06:21:50.375 111 12535.75 191.20 54596.78 88888.00 2015-04-21 06:21:50.500 111 12535.62 191.15 54596.78 88888.00 2015-04-21 06:21:50.625 111 12535.60 191.10 54596.80 88888.00 2015-04-21 06:21:50.750 111 12535.62 191.03 54596.80 88888.00 2015-04-21 06:21:50.875 111 12535.60 190.95 54596.78 88888.00 2015-04-21 06:21:51.000 111 12535.48 190.88 54596.75 88888.00 2015-04-21 06:21:51.125 111 12535.48 190.82 54596.75 88888.00 2015-04-21 06:21:51.250 111 12535.45 190.75 54596.75 88888.00 2015-04-21 06:21:51.375 111 12535.38 190.72 54596.72 88888.00 2015-04-21 06:21:51.500 111 12535.30 190.70 54596.72 88888.00 2015-04-21 06:21:51.625 111 12535.27 190.57 54596.72 88888.00 2015-04-21 06:21:51.750 111 12535.27 190.50 54596.72 88888.00 2015-04-21 06:21:51.875 111 12535.27 190.43 54596.75 88888.00 2015-04-21 06:21:52.000 111 12535.23 190.38 54596.72 88888.00 2015-04-21 06:21:52.125 111 12535.17 190.30 54596.75 88888.00 2015-04-21 06:21:52.250 111 12535.12 190.20 54596.75 88888.00 2015-04-21 06:21:52.375 111 12535.15 190.18 54596.78 88888.00 2015-04-21 06:21:52.500 111 12535.08 190.12 54596.75 88888.00 2015-04-21 06:21:52.625 111 12535.00 190.05 54596.75 88888.00 2015-04-21 06:21:52.750 111 12535.00 189.97 54596.78 88888.00 2015-04-21 06:21:52.875 111 12535.02 189.93 54596.78 88888.00 2015-04-21 06:21:53.000 111 12535.02 189.88 54596.75 88888.00 2015-04-21 06:21:53.125 111 12534.95 189.78 54596.72 88888.00 2015-04-21 06:21:53.250 111 12534.88 189.68 54596.75 88888.00 2015-04-21 06:21:53.375 111 12534.85 189.65 54596.75 88888.00 2015-04-21 06:21:53.500 111 12534.85 189.57 54596.75 88888.00 2015-04-21 06:21:53.625 111 12534.83 189.53 54596.78 88888.00 2015-04-21 06:21:53.750 111 12534.75 189.45 54596.78 88888.00 2015-04-21 06:21:53.875 111 12534.65 189.40 54596.78 88888.00 2015-04-21 06:21:54.000 111 12534.58 189.32 54596.75 88888.00 2015-04-21 06:21:54.125 111 12534.52 189.25 54596.75 88888.00 2015-04-21 06:21:54.250 111 12534.52 189.20 54596.78 88888.00 2015-04-21 06:21:54.375 111 12534.50 189.18 54596.80 88888.00 2015-04-21 06:21:54.500 111 12534.45 189.10 54596.78 88888.00 2015-04-21 06:21:54.625 111 12534.42 189.05 54596.78 88888.00 2015-04-21 06:21:54.750 111 12534.33 188.97 54596.75 88888.00 2015-04-21 06:21:54.875 111 12534.25 188.90 54596.75 88888.00 2015-04-21 06:21:55.000 111 12534.20 188.85 54596.72 88888.00 2015-04-21 06:21:55.125 111 12534.25 188.80 54596.75 88888.00 2015-04-21 06:21:55.250 111 12534.20 188.70 54596.75 88888.00 2015-04-21 06:21:55.375 111 12534.15 188.70 54596.72 88888.00 2015-04-21 06:21:55.500 111 12534.10 188.62 54596.75 88888.00 2015-04-21 06:21:55.625 111 12534.00 188.53 54596.75 88888.00 2015-04-21 06:21:55.750 111 12533.98 188.45 54596.75 88888.00 2015-04-21 06:21:55.875 111 12533.95 188.40 54596.75 88888.00 2015-04-21 06:21:56.000 111 12533.92 188.30 54596.75 88888.00 2015-04-21 06:21:56.125 111 12533.85 188.25 54596.75 88888.00 2015-04-21 06:21:56.250 111 12533.77 188.18 54596.75 88888.00 2015-04-21 06:21:56.375 111 12533.75 188.10 54596.75 88888.00 2015-04-21 06:21:56.500 111 12533.70 188.03 54596.78 88888.00 2015-04-21 06:21:56.625 111 12533.62 187.95 54596.78 88888.00 2015-04-21 06:21:56.750 111 12533.58 187.90 54596.78 88888.00 2015-04-21 06:21:56.875 111 12533.55 187.85 54596.75 88888.00 2015-04-21 06:21:57.000 111 12533.58 187.75 54596.72 88888.00 2015-04-21 06:21:57.125 111 12533.55 187.70 54596.75 88888.00 2015-04-21 06:21:57.250 111 12533.50 187.60 54596.75 88888.00 2015-04-21 06:21:57.375 111 12533.38 187.55 54596.75 88888.00 2015-04-21 06:21:57.500 111 12533.33 187.50 54596.75 88888.00 2015-04-21 06:21:57.625 111 12533.35 187.45 54596.75 88888.00 2015-04-21 06:21:57.750 111 12533.33 187.38 54596.72 88888.00 2015-04-21 06:21:57.875 111 12533.23 187.32 54596.72 88888.00 2015-04-21 06:21:58.000 111 12533.15 187.25 54596.72 88888.00 2015-04-21 06:21:58.125 111 12533.10 187.18 54596.72 88888.00 2015-04-21 06:21:58.250 111 12533.02 187.12 54596.72 88888.00 2015-04-21 06:21:58.375 111 12533.12 187.10 54596.68 88888.00 2015-04-21 06:21:58.500 111 12533.12 187.00 54596.68 88888.00 2015-04-21 06:21:58.625 111 12533.05 186.95 54596.70 88888.00 2015-04-21 06:21:58.750 111 12532.98 186.90 54596.70 88888.00 2015-04-21 06:21:58.875 111 12532.88 186.80 54596.65 88888.00 2015-04-21 06:21:59.000 111 12532.83 186.75 54596.62 88888.00 2015-04-21 06:21:59.125 111 12532.80 186.72 54596.65 88888.00 2015-04-21 06:21:59.250 111 12532.70 186.62 54596.70 88888.00 2015-04-21 06:21:59.375 111 12532.77 186.57 54596.68 88888.00 2015-04-21 06:21:59.500 111 12532.75 186.55 54596.65 88888.00 2015-04-21 06:21:59.625 111 12532.67 186.53 54596.65 88888.00 2015-04-21 06:21:59.750 111 12532.62 186.43 54596.65 88888.00 2015-04-21 06:21:59.875 111 12532.58 186.38 54596.65 88888.00 2015-04-21 06:22:00.000 111 12532.52 186.30 54596.60 88888.00 2015-04-21 06:22:00.125 111 12532.52 186.28 54596.62 88888.00 2015-04-21 06:22:00.250 111 12532.48 186.18 54596.62 88888.00 2015-04-21 06:22:00.375 111 12532.48 186.15 54596.62 88888.00 2015-04-21 06:22:00.500 111 12532.48 186.07 54596.60 88888.00 2015-04-21 06:22:00.625 111 12532.45 186.05 54596.62 88888.00 2015-04-21 06:22:00.750 111 12532.38 186.03 54596.60 88888.00 2015-04-21 06:22:00.875 111 12532.25 185.93 54596.60 88888.00 2015-04-21 06:22:01.000 111 12532.20 185.82 54596.60 88888.00 2015-04-21 06:22:01.125 111 12532.25 185.75 54596.62 88888.00 2015-04-21 06:22:01.250 111 12532.23 185.68 54596.62 88888.00 2015-04-21 06:22:01.375 111 12532.10 185.65 54596.62 88888.00 2015-04-21 06:22:01.500 111 12532.05 185.57 54596.62 88888.00 2015-04-21 06:22:01.625 111 12532.02 185.53 54596.60 88888.00 2015-04-21 06:22:01.750 111 12532.02 185.45 54596.60 88888.00 2015-04-21 06:22:01.875 111 12531.98 185.38 54596.57 88888.00 2015-04-21 06:22:02.000 111 12531.92 185.30 54596.60 88888.00 2015-04-21 06:22:02.125 111 12531.95 185.25 54596.60 88888.00 2015-04-21 06:22:02.250 111 12531.90 185.18 54596.62 88888.00 2015-04-21 06:22:02.375 111 12531.88 185.12 54596.60 88888.00 2015-04-21 06:22:02.500 111 12531.83 185.07 54596.60 88888.00 2015-04-21 06:22:02.625 111 12531.80 185.00 54596.57 88888.00 2015-04-21 06:22:02.750 111 12531.80 184.93 54596.55 88888.00 2015-04-21 06:22:02.875 111 12531.70 184.88 54596.53 88888.00 2015-04-21 06:22:03.000 111 12531.65 184.82 54596.55 88888.00 2015-04-21 06:22:03.125 111 12531.65 184.80 54596.57 88888.00 2015-04-21 06:22:03.250 111 12531.65 184.72 54596.60 88888.00 2015-04-21 06:22:03.375 111 12531.70 184.68 54596.57 88888.00 2015-04-21 06:22:03.500 111 12531.62 184.62 54596.55 88888.00 2015-04-21 06:22:03.625 111 12531.50 184.57 54596.55 88888.00 2015-04-21 06:22:03.750 111 12531.48 184.50 54596.53 88888.00 2015-04-21 06:22:03.875 111 12531.45 184.45 54596.55 88888.00 2015-04-21 06:22:04.000 111 12531.45 184.35 54596.55 88888.00 2015-04-21 06:22:04.125 111 12531.42 184.30 54596.55 88888.00 2015-04-21 06:22:04.250 111 12531.38 184.25 54596.53 88888.00 2015-04-21 06:22:04.375 111 12531.40 184.20 54596.53 88888.00 2015-04-21 06:22:04.500 111 12531.45 184.15 54596.53 88888.00 2015-04-21 06:22:04.625 111 12531.48 184.07 54596.55 88888.00 2015-04-21 06:22:04.750 111 12531.48 184.03 54596.55 88888.00 2015-04-21 06:22:04.875 111 12531.35 184.00 54596.53 88888.00 2015-04-21 06:22:05.000 111 12531.25 183.95 54596.50 88888.00 2015-04-21 06:22:05.125 111 12531.23 183.90 54596.53 88888.00 2015-04-21 06:22:05.250 111 12531.25 183.80 54596.55 88888.00 2015-04-21 06:22:05.375 111 12531.23 183.78 54596.53 88888.00 2015-04-21 06:22:05.500 111 12531.20 183.72 54596.50 88888.00 2015-04-21 06:22:05.625 111 12531.17 183.70 54596.53 88888.00 2015-04-21 06:22:05.750 111 12531.02 183.65 54596.53 88888.00 2015-04-21 06:22:05.875 111 12530.98 183.57 54596.50 88888.00 2015-04-21 06:22:06.000 111 12531.05 183.53 54596.50 88888.00 2015-04-21 06:22:06.125 111 12531.00 183.50 54596.50 88888.00 2015-04-21 06:22:06.250 111 12530.88 183.40 54596.50 88888.00 2015-04-21 06:22:06.375 111 12530.90 183.40 54596.50 88888.00 2015-04-21 06:22:06.500 111 12530.85 183.35 54596.47 88888.00 2015-04-21 06:22:06.625 111 12530.75 183.30 54596.47 88888.00 2015-04-21 06:22:06.750 111 12530.75 183.25 54596.47 88888.00 2015-04-21 06:22:06.875 111 12530.75 183.20 54596.45 88888.00 2015-04-21 06:22:07.000 111 12530.67 183.15 54596.40 88888.00 2015-04-21 06:22:07.125 111 12530.67 183.12 54596.43 88888.00 2015-04-21 06:22:07.250 111 12530.62 183.00 54596.43 88888.00 2015-04-21 06:22:07.375 111 12530.55 183.00 54596.40 88888.00 2015-04-21 06:22:07.500 111 12530.50 182.97 54596.40 88888.00 2015-04-21 06:22:07.625 111 12530.50 182.95 54596.40 88888.00 2015-04-21 06:22:07.750 111 12530.40 182.90 54596.40 88888.00 2015-04-21 06:22:07.875 111 12530.38 182.85 54596.43 88888.00 2015-04-21 06:22:08.000 111 12530.35 182.82 54596.40 88888.00 2015-04-21 06:22:08.125 111 12530.33 182.78 54596.43 88888.00 2015-04-21 06:22:08.250 111 12530.25 182.70 54596.40 88888.00 2015-04-21 06:22:08.375 111 12530.25 182.65 54596.43 88888.00 2015-04-21 06:22:08.500 111 12530.27 182.60 54596.43 88888.00 2015-04-21 06:22:08.625 111 12530.27 182.57 54596.43 88888.00 2015-04-21 06:22:08.750 111 12530.20 182.53 54596.43 88888.00 2015-04-21 06:22:08.875 111 12530.10 182.43 54596.43 88888.00 2015-04-21 06:22:09.000 111 12530.05 182.38 54596.38 88888.00 2015-04-21 06:22:09.125 111 12530.02 182.40 54596.35 88888.00 2015-04-21 06:22:09.250 111 12529.95 182.30 54596.40 88888.00 2015-04-21 06:22:09.375 111 12529.88 182.28 54596.38 88888.00 2015-04-21 06:22:09.500 111 12529.83 182.20 54596.38 88888.00 2015-04-21 06:22:09.625 111 12529.83 182.15 54596.35 88888.00 2015-04-21 06:22:09.750 111 12529.77 182.07 54596.32 88888.00 2015-04-21 06:22:09.875 111 12529.73 182.03 54596.30 88888.00 2015-04-21 06:22:10.000 111 12529.67 181.93 54596.30 88888.00 2015-04-21 06:22:10.125 111 12529.73 181.90 54596.30 88888.00 2015-04-21 06:22:10.250 111 12529.77 181.85 54596.32 88888.00 2015-04-21 06:22:10.375 111 12529.70 181.82 54596.30 88888.00 2015-04-21 06:22:10.500 111 12529.60 181.78 54596.30 88888.00 2015-04-21 06:22:10.625 111 12529.60 181.72 54596.28 88888.00 2015-04-21 06:22:10.750 111 12529.60 181.68 54596.32 88888.00 2015-04-21 06:22:10.875 111 12529.52 181.65 54596.30 88888.00 2015-04-21 06:22:11.000 111 12529.48 181.57 54596.30 88888.00 2015-04-21 06:22:11.125 111 12529.50 181.57 54596.30 88888.00 2015-04-21 06:22:11.250 111 12529.45 181.50 54596.30 88888.00 2015-04-21 06:22:11.375 111 12529.40 181.50 54596.25 88888.00 2015-04-21 06:22:11.500 111 12529.33 181.47 54596.20 88888.00 2015-04-21 06:22:11.625 111 12529.35 181.45 54596.22 88888.00 2015-04-21 06:22:11.750 111 12529.30 181.38 54596.25 88888.00 2015-04-21 06:22:11.875 111 12529.23 181.32 54596.25 88888.00 2015-04-21 06:22:12.000 111 12529.25 181.30 54596.22 88888.00 2015-04-21 06:22:12.125 111 12529.17 181.22 54596.22 88888.00 2015-04-21 06:22:12.250 111 12529.08 181.20 54596.18 88888.00 2015-04-21 06:22:12.375 111 12529.10 181.18 54596.18 88888.00 2015-04-21 06:22:12.500 111 12529.10 181.12 54596.18 88888.00 2015-04-21 06:22:12.625 111 12529.08 181.05 54596.20 88888.00 2015-04-21 06:22:12.750 111 12529.10 181.03 54596.20 88888.00 2015-04-21 06:22:12.875 111 12529.05 180.95 54596.20 88888.00 2015-04-21 06:22:13.000 111 12529.05 180.93 54596.15 88888.00 2015-04-21 06:22:13.125 111 12529.00 180.90 54596.12 88888.00 2015-04-21 06:22:13.250 111 12528.92 180.85 54596.12 88888.00 2015-04-21 06:22:13.375 111 12528.95 180.85 54596.15 88888.00 2015-04-21 06:22:13.500 111 12529.00 180.80 54596.15 88888.00 2015-04-21 06:22:13.625 111 12529.05 180.78 54596.15 88888.00 2015-04-21 06:22:13.750 111 12528.98 180.75 54596.15 88888.00 2015-04-21 06:22:13.875 111 12528.98 180.68 54596.12 88888.00 2015-04-21 06:22:14.000 111 12529.00 180.65 54596.10 88888.00 2015-04-21 06:22:14.125 111 12529.00 180.62 54596.12 88888.00 2015-04-21 06:22:14.250 111 12528.88 180.55 54596.10 88888.00 2015-04-21 06:22:14.375 111 12528.90 180.53 54596.05 88888.00 2015-04-21 06:22:14.500 111 12528.98 180.50 54596.05 88888.00 2015-04-21 06:22:14.625 111 12528.92 180.47 54596.10 88888.00 2015-04-21 06:22:14.750 111 12528.85 180.45 54596.07 88888.00 2015-04-21 06:22:14.875 111 12528.88 180.43 54596.05 88888.00 2015-04-21 06:22:15.000 111 12528.90 180.38 54596.03 88888.00 2015-04-21 06:22:15.125 111 12528.90 180.38 54596.05 88888.00 2015-04-21 06:22:15.250 111 12528.95 180.35 54596.05 88888.00 2015-04-21 06:22:15.375 111 12529.05 180.35 54596.03 88888.00 2015-04-21 06:22:15.500 111 12529.10 180.28 54596.03 88888.00 2015-04-21 06:22:15.625 111 12529.05 180.25 54596.00 88888.00 2015-04-21 06:22:15.750 111 12529.02 180.25 54595.97 88888.00 2015-04-21 06:22:15.875 111 12529.00 180.25 54595.95 88888.00 2015-04-21 06:22:16.000 111 12528.95 180.22 54595.90 88888.00 2015-04-21 06:22:16.125 111 12528.88 180.20 54595.93 88888.00 2015-04-21 06:22:16.250 111 12528.90 180.20 54595.90 88888.00 2015-04-21 06:22:16.375 111 12528.98 180.20 54595.88 88888.00 2015-04-21 06:22:16.500 111 12529.00 180.18 54595.90 88888.00 2015-04-21 06:22:16.625 111 12529.05 180.18 54595.88 88888.00 2015-04-21 06:22:16.750 111 12529.00 180.18 54595.90 88888.00 2015-04-21 06:22:16.875 111 12528.95 180.15 54595.88 88888.00 2015-04-21 06:22:17.000 111 12528.95 180.15 54595.88 88888.00 2015-04-21 06:22:17.125 111 12528.95 180.15 54595.85 88888.00 2015-04-21 06:22:17.250 111 12528.90 180.10 54595.80 88888.00 2015-04-21 06:22:17.375 111 12529.00 180.15 54595.80 88888.00 2015-04-21 06:22:17.500 111 12529.08 180.12 54595.80 88888.00 2015-04-21 06:22:17.625 111 12529.10 180.12 54595.80 88888.00 2015-04-21 06:22:17.750 111 12529.12 180.10 54595.78 88888.00 2015-04-21 06:22:17.875 111 12529.08 180.10 54595.75 88888.00 2015-04-21 06:22:18.000 111 12529.08 180.10 54595.78 88888.00 2015-04-21 06:22:18.125 111 12529.08 180.10 54595.75 88888.00 2015-04-21 06:22:18.250 111 12529.05 180.03 54595.72 88888.00 2015-04-21 06:22:18.375 111 12529.00 180.05 54595.72 88888.00 2015-04-21 06:22:18.500 111 12529.00 180.05 54595.72 88888.00 2015-04-21 06:22:18.625 111 12529.05 180.03 54595.72 88888.00 2015-04-21 06:22:18.750 111 12529.10 180.03 54595.72 88888.00 2015-04-21 06:22:18.875 111 12529.12 180.00 54595.72 88888.00 2015-04-21 06:22:19.000 111 12529.12 180.00 54595.68 88888.00 2015-04-21 06:22:19.125 111 12529.12 179.97 54595.65 88888.00 2015-04-21 06:22:19.250 111 12529.12 179.93 54595.62 88888.00 2015-04-21 06:22:19.375 111 12529.23 179.93 54595.60 88888.00 2015-04-21 06:22:19.500 111 12529.27 179.93 54595.57 88888.00 2015-04-21 06:22:19.625 111 12529.25 179.93 54595.57 88888.00 2015-04-21 06:22:19.750 111 12529.25 179.95 54595.57 88888.00 2015-04-21 06:22:19.875 111 12529.23 179.93 54595.55 88888.00 2015-04-21 06:22:20.000 111 12529.25 179.88 54595.50 88888.00 2015-04-21 06:22:20.125 111 12529.27 179.85 54595.53 88888.00 2015-04-21 06:22:20.250 111 12529.27 179.82 54595.55 88888.00 2015-04-21 06:22:20.375 111 12529.30 179.88 54595.55 88888.00 2015-04-21 06:22:20.500 111 12529.38 179.88 54595.55 88888.00 2015-04-21 06:22:20.625 111 12529.35 179.88 54595.53 88888.00 2015-04-21 06:22:20.750 111 12529.30 179.85 54595.50 88888.00 2015-04-21 06:22:20.875 111 12529.33 179.82 54595.45 88888.00 2015-04-21 06:22:21.000 111 12529.38 179.78 54595.45 88888.00 2015-04-21 06:22:21.125 111 12529.40 179.78 54595.50 88888.00 2015-04-21 06:22:21.250 111 12529.38 179.80 54595.50 88888.00 2015-04-21 06:22:21.375 111 12529.33 179.80 54595.50 88888.00 2015-04-21 06:22:21.500 111 12529.30 179.80 54595.45 88888.00 2015-04-21 06:22:21.625 111 12529.40 179.75 54595.43 88888.00 2015-04-21 06:22:21.750 111 12529.42 179.72 54595.40 88888.00 2015-04-21 06:22:21.875 111 12529.38 179.75 54595.38 88888.00 2015-04-21 06:22:22.000 111 12529.35 179.72 54595.38 88888.00 2015-04-21 06:22:22.125 111 12529.30 179.72 54595.43 88888.00 2015-04-21 06:22:22.250 111 12529.17 179.68 54595.38 88888.00 2015-04-21 06:22:22.375 111 12529.20 179.68 54595.35 88888.00 2015-04-21 06:22:22.500 111 12529.20 179.68 54595.35 88888.00 2015-04-21 06:22:22.625 111 12529.30 179.70 54595.35 88888.00 2015-04-21 06:22:22.750 111 12529.35 179.68 54595.32 88888.00 2015-04-21 06:22:22.875 111 12529.35 179.65 54595.32 88888.00 2015-04-21 06:22:23.000 111 12529.30 179.65 54595.30 88888.00 2015-04-21 06:22:23.125 111 12529.25 179.68 54595.32 88888.00 2015-04-21 06:22:23.250 111 12529.17 179.62 54595.30 88888.00 2015-04-21 06:22:23.375 111 12529.17 179.60 54595.28 88888.00 2015-04-21 06:22:23.500 111 12529.20 179.60 54595.28 88888.00 2015-04-21 06:22:23.625 111 12529.23 179.62 54595.30 88888.00 2015-04-21 06:22:23.750 111 12529.25 179.60 54595.28 88888.00 2015-04-21 06:22:23.875 111 12529.25 179.57 54595.28 88888.00 2015-04-21 06:22:24.000 111 12529.17 179.57 54595.25 88888.00 2015-04-21 06:22:24.125 111 12529.10 179.55 54595.22 88888.00 2015-04-21 06:22:24.250 111 12529.08 179.53 54595.22 88888.00 2015-04-21 06:22:24.375 111 12529.15 179.53 54595.22 88888.00 2015-04-21 06:22:24.500 111 12529.15 179.55 54595.22 88888.00 2015-04-21 06:22:24.625 111 12529.12 179.55 54595.22 88888.00 2015-04-21 06:22:24.750 111 12529.12 179.53 54595.20 88888.00 2015-04-21 06:22:24.875 111 12529.10 179.55 54595.20 88888.00 2015-04-21 06:22:25.000 111 12529.10 179.57 54595.20 88888.00 2015-04-21 06:22:25.125 111 12529.10 179.55 54595.18 88888.00 2015-04-21 06:22:25.250 111 12529.05 179.55 54595.18 88888.00 2015-04-21 06:22:25.375 111 12529.10 179.57 54595.18 88888.00 2015-04-21 06:22:25.500 111 12529.12 179.57 54595.15 88888.00 2015-04-21 06:22:25.625 111 12529.12 179.55 54595.12 88888.00 2015-04-21 06:22:25.750 111 12529.17 179.57 54595.12 88888.00 2015-04-21 06:22:25.875 111 12529.23 179.53 54595.10 88888.00 2015-04-21 06:22:26.000 111 12529.27 179.50 54595.10 88888.00 2015-04-21 06:22:26.125 111 12529.20 179.47 54595.10 88888.00 2015-04-21 06:22:26.250 111 12529.17 179.47 54595.10 88888.00 2015-04-21 06:22:26.375 111 12529.20 179.50 54595.05 88888.00 2015-04-21 06:22:26.500 111 12529.20 179.47 54595.05 88888.00 2015-04-21 06:22:26.625 111 12529.23 179.47 54595.03 88888.00 2015-04-21 06:22:26.750 111 12529.20 179.47 54595.03 88888.00 2015-04-21 06:22:26.875 111 12529.17 179.45 54595.05 88888.00 2015-04-21 06:22:27.000 111 12529.15 179.47 54595.03 88888.00 2015-04-21 06:22:27.125 111 12529.17 179.45 54595.03 88888.00 2015-04-21 06:22:27.250 111 12529.10 179.43 54594.97 88888.00 2015-04-21 06:22:27.375 111 12529.08 179.43 54594.95 88888.00 2015-04-21 06:22:27.500 111 12529.00 179.43 54594.95 88888.00 2015-04-21 06:22:27.625 111 12529.00 179.40 54594.93 88888.00 2015-04-21 06:22:27.750 111 12529.02 179.40 54594.93 88888.00 2015-04-21 06:22:27.875 111 12529.05 179.35 54594.93 88888.00 2015-04-21 06:22:28.000 111 12529.05 179.35 54594.90 88888.00 2015-04-21 06:22:28.125 111 12529.05 179.30 54594.93 88888.00 2015-04-21 06:22:28.250 111 12529.08 179.28 54594.95 88888.00 2015-04-21 06:22:28.375 111 12529.10 179.28 54594.95 88888.00 2015-04-21 06:22:28.500 111 12529.10 179.28 54594.95 88888.00 2015-04-21 06:22:28.625 111 12529.05 179.22 54594.93 88888.00 2015-04-21 06:22:28.750 111 12528.98 179.20 54594.88 88888.00 2015-04-21 06:22:28.875 111 12529.00 179.20 54594.88 88888.00 2015-04-21 06:22:29.000 111 12529.05 179.20 54594.88 88888.00 2015-04-21 06:22:29.125 111 12529.05 179.15 54594.90 88888.00 2015-04-21 06:22:29.250 111 12529.00 179.12 54594.88 88888.00 2015-04-21 06:22:29.375 111 12528.90 179.12 54594.88 88888.00 2015-04-21 06:22:29.500 111 12528.88 179.10 54594.85 88888.00 2015-04-21 06:22:29.625 111 12528.92 179.05 54594.80 88888.00 2015-04-21 06:22:29.750 111 12528.90 179.03 54594.82 88888.00 2015-04-21 06:22:29.875 111 12528.85 179.07 54594.82 88888.00 2015-04-21 06:22:30.000 111 12528.80 179.03 54594.80 88888.00 2015-04-21 06:22:30.125 111 12528.80 179.00 54594.82 88888.00 2015-04-21 06:22:30.250 111 12528.80 178.93 54594.78 88888.00 2015-04-21 06:22:30.375 111 12528.77 178.93 54594.78 88888.00 2015-04-21 06:22:30.500 111 12528.73 178.88 54594.75 88888.00 2015-04-21 06:22:30.625 111 12528.73 178.82 54594.78 88888.00 2015-04-21 06:22:30.750 111 12528.73 178.82 54594.78 88888.00 2015-04-21 06:22:30.875 111 12528.73 178.78 54594.75 88888.00 2015-04-21 06:22:31.000 111 12528.65 178.72 54594.75 88888.00 2015-04-21 06:22:31.125 111 12528.62 178.68 54594.72 88888.00 2015-04-21 06:22:31.250 111 12528.58 178.65 54594.72 88888.00 2015-04-21 06:22:31.375 111 12528.62 178.62 54594.72 88888.00 2015-04-21 06:22:31.500 111 12528.62 178.57 54594.70 88888.00 2015-04-21 06:22:31.625 111 12528.52 178.53 54594.70 88888.00 2015-04-21 06:22:31.750 111 12528.48 178.47 54594.68 88888.00 2015-04-21 06:22:31.875 111 12528.48 178.43 54594.70 88888.00 2015-04-21 06:22:32.000 111 12528.45 178.38 54594.68 88888.00 2015-04-21 06:22:32.125 111 12528.45 178.32 54594.68 88888.00 2015-04-21 06:22:32.250 111 12528.33 178.28 54594.68 88888.00 2015-04-21 06:22:32.375 111 12528.42 178.28 54594.68 88888.00 2015-04-21 06:22:32.500 111 12528.42 178.22 54594.68 88888.00 2015-04-21 06:22:32.625 111 12528.40 178.20 54594.62 88888.00 2015-04-21 06:22:32.750 111 12528.38 178.12 54594.62 88888.00 2015-04-21 06:22:32.875 111 12528.35 178.07 54594.62 88888.00 2015-04-21 06:22:33.000 111 12528.30 178.00 54594.60 88888.00 2015-04-21 06:22:33.125 111 12528.23 177.95 54594.62 88888.00 2015-04-21 06:22:33.250 111 12528.17 177.93 54594.62 88888.00 2015-04-21 06:22:33.375 111 12528.25 177.93 54594.57 88888.00 2015-04-21 06:22:33.500 111 12528.23 177.88 54594.57 88888.00 2015-04-21 06:22:33.625 111 12528.17 177.85 54594.60 88888.00 2015-04-21 06:22:33.750 111 12528.12 177.80 54594.60 88888.00 2015-04-21 06:22:33.875 111 12528.15 177.78 54594.60 88888.00 2015-04-21 06:22:34.000 111 12528.20 177.70 54594.60 88888.00 2015-04-21 06:22:34.125 111 12528.15 177.62 54594.57 88888.00 2015-04-21 06:22:34.250 111 12528.02 177.55 54594.53 88888.00 2015-04-21 06:22:34.375 111 12527.95 177.55 54594.50 88888.00 2015-04-21 06:22:34.500 111 12527.98 177.53 54594.53 88888.00 2015-04-21 06:22:34.625 111 12528.05 177.47 54594.53 88888.00 2015-04-21 06:22:34.750 111 12528.05 177.40 54594.53 88888.00 2015-04-21 06:22:34.875 111 12528.00 177.40 54594.53 88888.00 2015-04-21 06:22:35.000 111 12528.02 177.35 54594.50 88888.00 2015-04-21 06:22:35.125 111 12528.00 177.30 54594.53 88888.00 2015-04-21 06:22:35.250 111 12527.98 177.22 54594.53 88888.00 2015-04-21 06:22:35.375 111 12527.98 177.15 54594.50 88888.00 2015-04-21 06:22:35.500 111 12527.90 177.10 54594.45 88888.00 2015-04-21 06:22:35.625 111 12527.85 177.10 54594.47 88888.00 2015-04-21 06:22:35.750 111 12527.90 177.05 54594.47 88888.00 2015-04-21 06:22:35.875 111 12527.98 176.97 54594.47 88888.00 2015-04-21 06:22:36.000 111 12527.98 176.93 54594.45 88888.00 2015-04-21 06:22:36.125 111 12527.95 176.90 54594.45 88888.00 2015-04-21 06:22:36.250 111 12527.90 176.85 54594.45 88888.00 2015-04-21 06:22:36.375 111 12527.90 176.80 54594.45 88888.00 2015-04-21 06:22:36.500 111 12527.88 176.72 54594.45 88888.00 2015-04-21 06:22:36.625 111 12527.85 176.70 54594.43 88888.00 2015-04-21 06:22:36.750 111 12527.80 176.68 54594.45 88888.00 2015-04-21 06:22:36.875 111 12527.77 176.62 54594.43 88888.00 2015-04-21 06:22:37.000 111 12527.73 176.53 54594.38 88888.00 2015-04-21 06:22:37.125 111 12527.67 176.50 54594.40 88888.00 2015-04-21 06:22:37.250 111 12527.65 176.45 54594.43 88888.00 2015-04-21 06:22:37.375 111 12527.67 176.38 54594.43 88888.00 2015-04-21 06:22:37.500 111 12527.67 176.32 54594.43 88888.00 2015-04-21 06:22:37.625 111 12527.62 176.28 54594.43 88888.00 2015-04-21 06:22:37.750 111 12527.60 176.25 54594.43 88888.00 2015-04-21 06:22:37.875 111 12527.55 176.20 54594.43 88888.00 2015-04-21 06:22:38.000 111 12527.50 176.12 54594.40 88888.00 2015-04-21 06:22:38.125 111 12527.40 176.07 54594.43 88888.00 2015-04-21 06:22:38.250 111 12527.40 176.05 54594.43 88888.00 2015-04-21 06:22:38.375 111 12527.48 176.03 54594.40 88888.00 2015-04-21 06:22:38.500 111 12527.40 175.97 54594.38 88888.00 2015-04-21 06:22:38.625 111 12527.38 175.93 54594.40 88888.00 2015-04-21 06:22:38.750 111 12527.35 175.88 54594.38 88888.00 2015-04-21 06:22:38.875 111 12527.33 175.82 54594.38 88888.00 2015-04-21 06:22:39.000 111 12527.27 175.80 54594.38 88888.00 2015-04-21 06:22:39.125 111 12527.25 175.75 54594.40 88888.00 2015-04-21 06:22:39.250 111 12527.25 175.68 54594.40 88888.00 2015-04-21 06:22:39.375 111 12527.25 175.65 54594.40 88888.00 2015-04-21 06:22:39.500 111 12527.25 175.62 54594.40 88888.00 2015-04-21 06:22:39.625 111 12527.20 175.53 54594.40 88888.00 2015-04-21 06:22:39.750 111 12527.17 175.47 54594.38 88888.00 2015-04-21 06:22:39.875 111 12527.17 175.45 54594.38 88888.00 2015-04-21 06:22:40.000 111 12527.15 175.43 54594.35 88888.00 2015-04-21 06:22:40.125 111 12527.15 175.38 54594.35 88888.00 2015-04-21 06:22:40.250 111 12527.12 175.32 54594.35 88888.00 2015-04-21 06:22:40.375 111 12527.08 175.30 54594.32 88888.00 2015-04-21 06:22:40.500 111 12527.05 175.25 54594.32 88888.00 2015-04-21 06:22:40.625 111 12527.08 175.22 54594.32 88888.00 2015-04-21 06:22:40.750 111 12527.08 175.18 54594.32 88888.00 2015-04-21 06:22:40.875 111 12527.10 175.15 54594.30 88888.00 2015-04-21 06:22:41.000 111 12527.05 175.12 54594.28 88888.00 2015-04-21 06:22:41.125 111 12527.02 175.12 54594.28 88888.00 2015-04-21 06:22:41.250 111 12527.05 175.07 54594.28 88888.00 2015-04-21 06:22:41.375 111 12527.12 175.03 54594.28 88888.00 2015-04-21 06:22:41.500 111 12527.08 175.00 54594.25 88888.00 2015-04-21 06:22:41.625 111 12527.05 174.95 54594.25 88888.00 2015-04-21 06:22:41.750 111 12527.02 174.93 54594.22 88888.00 2015-04-21 06:22:41.875 111 12527.02 174.90 54594.20 88888.00 2015-04-21 06:22:42.000 111 12527.00 174.90 54594.22 88888.00 2015-04-21 06:22:42.125 111 12526.98 174.93 54594.25 88888.00 2015-04-21 06:22:42.250 111 12527.00 174.82 54594.22 88888.00 2015-04-21 06:22:42.375 111 12527.10 174.80 54594.20 88888.00 2015-04-21 06:22:42.500 111 12527.12 174.75 54594.18 88888.00 2015-04-21 06:22:42.625 111 12527.17 174.72 54594.15 88888.00 2015-04-21 06:22:42.750 111 12527.17 174.70 54594.12 88888.00 2015-04-21 06:22:42.875 111 12527.15 174.70 54594.12 88888.00 2015-04-21 06:22:43.000 111 12527.12 174.65 54594.12 88888.00 2015-04-21 06:22:43.125 111 12527.12 174.60 54594.12 88888.00 2015-04-21 06:22:43.250 111 12527.10 174.57 54594.12 88888.00 2015-04-21 06:22:43.375 111 12527.15 174.60 54594.12 88888.00 2015-04-21 06:22:43.500 111 12527.12 174.60 54594.12 88888.00 2015-04-21 06:22:43.625 111 12527.08 174.55 54594.10 88888.00 2015-04-21 06:22:43.750 111 12527.10 174.50 54594.07 88888.00 2015-04-21 06:22:43.875 111 12527.15 174.45 54594.07 88888.00 2015-04-21 06:22:44.000 111 12527.15 174.45 54594.07 88888.00 2015-04-21 06:22:44.125 111 12527.08 174.40 54594.05 88888.00 2015-04-21 06:22:44.250 111 12527.08 174.40 54594.00 88888.00 2015-04-21 06:22:44.375 111 12527.17 174.43 54594.00 88888.00 2015-04-21 06:22:44.500 111 12527.23 174.40 54594.00 88888.00 2015-04-21 06:22:44.625 111 12527.17 174.35 54594.00 88888.00 2015-04-21 06:22:44.750 111 12527.15 174.28 54594.00 88888.00 2015-04-21 06:22:44.875 111 12527.15 174.30 54593.97 88888.00 2015-04-21 06:22:45.000 111 12527.17 174.28 54593.95 88888.00 2015-04-21 06:22:45.125 111 12527.23 174.25 54593.95 88888.00 2015-04-21 06:22:45.250 111 12527.23 174.28 54593.95 88888.00 2015-04-21 06:22:45.375 111 12527.23 174.30 54593.93 88888.00 2015-04-21 06:22:45.500 111 12527.23 174.28 54593.93 88888.00 2015-04-21 06:22:45.625 111 12527.23 174.28 54593.95 88888.00 2015-04-21 06:22:45.750 111 12527.20 174.28 54593.93 88888.00 2015-04-21 06:22:45.875 111 12527.20 174.25 54593.90 88888.00 2015-04-21 06:22:46.000 111 12527.20 174.25 54593.88 88888.00 2015-04-21 06:22:46.125 111 12527.20 174.25 54593.90 88888.00 2015-04-21 06:22:46.250 111 12527.17 174.20 54593.88 88888.00 2015-04-21 06:22:46.375 111 12527.20 174.20 54593.82 88888.00 2015-04-21 06:22:46.500 111 12527.23 174.20 54593.82 88888.00 2015-04-21 06:22:46.625 111 12527.25 174.20 54593.82 88888.00 2015-04-21 06:22:46.750 111 12527.23 174.18 54593.82 88888.00 2015-04-21 06:22:46.875 111 12527.25 174.15 54593.82 88888.00 2015-04-21 06:22:47.000 111 12527.30 174.15 54593.80 88888.00 2015-04-21 06:22:47.125 111 12527.23 174.10 54593.80 88888.00 2015-04-21 06:22:47.250 111 12527.15 174.07 54593.78 88888.00 2015-04-21 06:22:47.375 111 12527.17 174.10 54593.78 88888.00 2015-04-21 06:22:47.500 111 12527.23 174.10 54593.80 88888.00 2015-04-21 06:22:47.625 111 12527.20 174.07 54593.75 88888.00 2015-04-21 06:22:47.750 111 12527.17 174.07 54593.72 88888.00 2015-04-21 06:22:47.875 111 12527.20 174.05 54593.75 88888.00 2015-04-21 06:22:48.000 111 12527.23 174.05 54593.72 88888.00 2015-04-21 06:22:48.125 111 12527.23 174.05 54593.72 88888.00 2015-04-21 06:22:48.250 111 12527.23 173.97 54593.72 88888.00 2015-04-21 06:22:48.375 111 12527.27 174.00 54593.72 88888.00 2015-04-21 06:22:48.500 111 12527.25 173.97 54593.68 88888.00 2015-04-21 06:22:48.625 111 12527.20 173.95 54593.65 88888.00 2015-04-21 06:22:48.750 111 12527.17 173.93 54593.65 88888.00 2015-04-21 06:22:48.875 111 12527.25 173.93 54593.65 88888.00 2015-04-21 06:22:49.000 111 12527.35 173.88 54593.65 88888.00 2015-04-21 06:22:49.125 111 12527.40 173.88 54593.62 88888.00 2015-04-21 06:22:49.250 111 12527.35 173.82 54593.62 88888.00 2015-04-21 06:22:49.375 111 12527.30 173.82 54593.62 88888.00 2015-04-21 06:22:49.500 111 12527.25 173.80 54593.60 88888.00 2015-04-21 06:22:49.625 111 12527.23 173.80 54593.60 88888.00 2015-04-21 06:22:49.750 111 12527.23 173.75 54593.57 88888.00 2015-04-21 06:22:49.875 111 12527.33 173.72 54593.55 88888.00 2015-04-21 06:22:50.000 111 12527.38 173.68 54593.55 88888.00 2015-04-21 06:22:50.125 111 12527.27 173.65 54593.57 88888.00 2015-04-21 06:22:50.250 111 12527.20 173.65 54593.57 88888.00 2015-04-21 06:22:50.375 111 12527.23 173.68 54593.57 88888.00 2015-04-21 06:22:50.500 111 12527.20 173.65 54593.57 88888.00 2015-04-21 06:22:50.625 111 12527.15 173.60 54593.55 88888.00 2015-04-21 06:22:50.750 111 12527.20 173.60 54593.55 88888.00 2015-04-21 06:22:50.875 111 12527.27 173.57 54593.55 88888.00 2015-04-21 06:22:51.000 111 12527.25 173.53 54593.50 88888.00 2015-04-21 06:22:51.125 111 12527.17 173.55 54593.55 88888.00 2015-04-21 06:22:51.250 111 12527.12 173.53 54593.53 88888.00 2015-04-21 06:22:51.375 111 12527.15 173.53 54593.55 88888.00 2015-04-21 06:22:51.500 111 12527.15 173.53 54593.55 88888.00 2015-04-21 06:22:51.625 111 12527.12 173.53 54593.53 88888.00 2015-04-21 06:22:51.750 111 12527.15 173.50 54593.50 88888.00 2015-04-21 06:22:51.875 111 12527.15 173.47 54593.50 88888.00 2015-04-21 06:22:52.000 111 12527.17 173.50 54593.50 88888.00 2015-04-21 06:22:52.125 111 12527.17 173.47 54593.53 88888.00 2015-04-21 06:22:52.250 111 12527.05 173.45 54593.50 88888.00 2015-04-21 06:22:52.375 111 12526.98 173.47 54593.47 88888.00 2015-04-21 06:22:52.500 111 12527.05 173.47 54593.45 88888.00 2015-04-21 06:22:52.625 111 12527.05 173.50 54593.45 88888.00 2015-04-21 06:22:52.750 111 12526.95 173.50 54593.47 88888.00 2015-04-21 06:22:52.875 111 12526.92 173.50 54593.47 88888.00 2015-04-21 06:22:53.000 111 12527.00 173.47 54593.43 88888.00 2015-04-21 06:22:53.125 111 12526.92 173.47 54593.43 88888.00 2015-04-21 06:22:53.250 111 12526.80 173.45 54593.40 88888.00 2015-04-21 06:22:53.375 111 12526.85 173.47 54593.38 88888.00 2015-04-21 06:22:53.500 111 12526.85 173.47 54593.38 88888.00 2015-04-21 06:22:53.625 111 12526.80 173.47 54593.40 88888.00 2015-04-21 06:22:53.750 111 12526.90 173.47 54593.40 88888.00 2015-04-21 06:22:53.875 111 12526.95 173.50 54593.35 88888.00 2015-04-21 06:22:54.000 111 12526.90 173.47 54593.35 88888.00 2015-04-21 06:22:54.125 111 12526.88 173.45 54593.32 88888.00 2015-04-21 06:22:54.250 111 12526.80 173.43 54593.38 88888.00 2015-04-21 06:22:54.375 111 12526.83 173.45 54593.35 88888.00 2015-04-21 06:22:54.500 111 12526.83 173.43 54593.30 88888.00 2015-04-21 06:22:54.625 111 12526.75 173.40 54593.30 88888.00 2015-04-21 06:22:54.750 111 12526.77 173.40 54593.32 88888.00 2015-04-21 06:22:54.875 111 12526.80 173.40 54593.32 88888.00 2015-04-21 06:22:55.000 111 12526.80 173.35 54593.30 88888.00 2015-04-21 06:22:55.125 111 12526.83 173.35 54593.30 88888.00 2015-04-21 06:22:55.250 111 12526.77 173.32 54593.30 88888.00 2015-04-21 06:22:55.375 111 12526.83 173.32 54593.30 88888.00 2015-04-21 06:22:55.500 111 12526.73 173.32 54593.30 88888.00 2015-04-21 06:22:55.625 111 12526.70 173.28 54593.28 88888.00 2015-04-21 06:22:55.750 111 12526.75 173.25 54593.28 88888.00 2015-04-21 06:22:55.875 111 12526.80 173.28 54593.25 88888.00 2015-04-21 06:22:56.000 111 12526.75 173.25 54593.22 88888.00 2015-04-21 06:22:56.125 111 12526.70 173.20 54593.22 88888.00 2015-04-21 06:22:56.250 111 12526.62 173.15 54593.25 88888.00 2015-04-21 06:22:56.375 111 12526.65 173.15 54593.22 88888.00 2015-04-21 06:22:56.500 111 12526.67 173.12 54593.22 88888.00 2015-04-21 06:22:56.625 111 12526.65 173.07 54593.20 88888.00 2015-04-21 06:22:56.750 111 12526.62 173.07 54593.25 88888.00 2015-04-21 06:22:56.875 111 12526.65 173.07 54593.22 88888.00 2015-04-21 06:22:57.000 111 12526.60 173.05 54593.20 88888.00 2015-04-21 06:22:57.125 111 12526.50 173.05 54593.20 88888.00 2015-04-21 06:22:57.250 111 12526.42 173.00 54593.20 88888.00 2015-04-21 06:22:57.375 111 12526.48 173.00 54593.20 88888.00 2015-04-21 06:22:57.500 111 12526.42 172.97 54593.22 88888.00 2015-04-21 06:22:57.625 111 12526.40 172.97 54593.20 88888.00 2015-04-21 06:22:57.750 111 12526.42 172.97 54593.22 88888.00 2015-04-21 06:22:57.875 111 12526.38 172.95 54593.18 88888.00 2015-04-21 06:22:58.000 111 12526.35 172.97 54593.15 88888.00 2015-04-21 06:22:58.125 111 12526.35 172.95 54593.12 88888.00 2015-04-21 06:22:58.250 111 12526.27 172.88 54593.15 88888.00 2015-04-21 06:22:58.375 111 12526.25 172.88 54593.18 88888.00 2015-04-21 06:22:58.500 111 12526.23 172.88 54593.15 88888.00 2015-04-21 06:22:58.625 111 12526.20 172.88 54593.15 88888.00 2015-04-21 06:22:58.750 111 12526.10 172.85 54593.10 88888.00 2015-04-21 06:22:58.875 111 12526.02 172.85 54593.12 88888.00 2015-04-21 06:22:59.000 111 12526.05 172.85 54593.12 88888.00 2015-04-21 06:22:59.125 111 12526.10 172.82 54593.18 88888.00 2015-04-21 06:22:59.250 111 12526.05 172.80 54593.15 88888.00 2015-04-21 06:22:59.375 111 12526.05 172.80 54593.15 88888.00 2015-04-21 06:22:59.500 111 12526.05 172.75 54593.12 88888.00 2015-04-21 06:22:59.625 111 12526.00 172.75 54593.07 88888.00 2015-04-21 06:22:59.750 111 12525.92 172.78 54593.10 88888.00 2015-04-21 06:22:59.875 111 12525.90 172.75 54593.10 88888.00 2015-04-21 06:23:00.000 111 12525.88 172.78 54593.10 88888.00 2015-04-21 06:23:00.125 111 12525.85 172.75 54593.10 88888.00 2015-04-21 06:23:00.250 111 12525.85 172.72 54593.07 88888.00 2015-04-21 06:23:00.375 111 12525.88 172.72 54593.07 88888.00 2015-04-21 06:23:00.500 111 12525.90 172.70 54593.10 88888.00 2015-04-21 06:23:00.625 111 12525.88 172.68 54593.05 88888.00 2015-04-21 06:23:00.750 111 12525.83 172.70 54593.03 88888.00 2015-04-21 06:23:00.875 111 12525.77 172.70 54593.03 88888.00 2015-04-21 06:23:01.000 111 12525.75 172.68 54593.03 88888.00 2015-04-21 06:23:01.125 111 12525.70 172.62 54593.03 88888.00 2015-04-21 06:23:01.250 111 12525.62 172.60 54593.00 88888.00 2015-04-21 06:23:01.375 111 12525.62 172.60 54593.00 88888.00 2015-04-21 06:23:01.500 111 12525.60 172.60 54593.03 88888.00 2015-04-21 06:23:01.625 111 12525.58 172.60 54593.03 88888.00 2015-04-21 06:23:01.750 111 12525.52 172.57 54593.00 88888.00 2015-04-21 06:23:01.875 111 12525.45 172.55 54593.00 88888.00 2015-04-21 06:23:02.000 111 12525.45 172.53 54593.00 88888.00 2015-04-21 06:23:02.125 111 12525.45 172.53 54593.00 88888.00 2015-04-21 06:23:02.250 111 12525.48 172.47 54592.97 88888.00 2015-04-21 06:23:02.375 111 12525.40 172.45 54592.93 88888.00 2015-04-21 06:23:02.500 111 12525.30 172.43 54592.93 88888.00 2015-04-21 06:23:02.625 111 12525.33 172.38 54592.93 88888.00 2015-04-21 06:23:02.750 111 12525.38 172.40 54592.95 88888.00 2015-04-21 06:23:02.875 111 12525.35 172.40 54592.93 88888.00 2015-04-21 06:23:03.000 111 12525.30 172.35 54592.93 88888.00 2015-04-21 06:23:03.125 111 12525.25 172.32 54592.93 88888.00 2015-04-21 06:23:03.250 111 12525.17 172.30 54592.95 88888.00 2015-04-21 06:23:03.375 111 12525.17 172.30 54592.93 88888.00 2015-04-21 06:23:03.500 111 12525.10 172.25 54592.93 88888.00 2015-04-21 06:23:03.625 111 12525.10 172.20 54592.93 88888.00 2015-04-21 06:23:03.750 111 12525.05 172.18 54592.90 88888.00 2015-04-21 06:23:03.875 111 12525.02 172.15 54592.90 88888.00 2015-04-21 06:23:04.000 111 12524.98 172.15 54592.88 88888.00 2015-04-21 06:23:04.125 111 12524.98 172.12 54592.90 88888.00 2015-04-21 06:23:04.250 111 12524.90 172.07 54592.90 88888.00 2015-04-21 06:23:04.375 111 12524.88 172.05 54592.88 88888.00 2015-04-21 06:23:04.500 111 12524.88 172.03 54592.90 88888.00 2015-04-21 06:23:04.625 111 12524.85 171.97 54592.90 88888.00 2015-04-21 06:23:04.750 111 12524.85 171.97 54592.88 88888.00 2015-04-21 06:23:04.875 111 12524.85 171.95 54592.88 88888.00 2015-04-21 06:23:05.000 111 12524.77 171.95 54592.88 88888.00 2015-04-21 06:23:05.125 111 12524.77 171.97 54592.90 88888.00 2015-04-21 06:23:05.250 111 12524.83 171.88 54592.90 88888.00 2015-04-21 06:23:05.375 111 12524.77 171.85 54592.90 88888.00 2015-04-21 06:23:05.500 111 12524.73 171.80 54592.90 88888.00 2015-04-21 06:23:05.625 111 12524.73 171.80 54592.88 88888.00 2015-04-21 06:23:05.750 111 12524.70 171.80 54592.88 88888.00 2015-04-21 06:23:05.875 111 12524.62 171.78 54592.88 88888.00 2015-04-21 06:23:06.000 111 12524.58 171.75 54592.88 88888.00 2015-04-21 06:23:06.125 111 12524.60 171.72 54592.88 88888.00 2015-04-21 06:23:06.250 111 12524.60 171.68 54592.85 88888.00 2015-04-21 06:23:06.375 111 12524.58 171.68 54592.82 88888.00 2015-04-21 06:23:06.500 111 12524.58 171.68 54592.78 88888.00 2015-04-21 06:23:06.625 111 12524.60 171.60 54592.80 88888.00 2015-04-21 06:23:06.750 111 12524.52 171.55 54592.78 88888.00 2015-04-21 06:23:06.875 111 12524.45 171.55 54592.78 88888.00 2015-04-21 06:23:07.000 111 12524.48 171.53 54592.78 88888.00 2015-04-21 06:23:07.125 111 12524.48 171.53 54592.78 88888.00 2015-04-21 06:23:07.250 111 12524.42 171.50 54592.78 88888.00 2015-04-21 06:23:07.375 111 12524.48 171.50 54592.75 88888.00 2015-04-21 06:23:07.500 111 12524.48 171.45 54592.72 88888.00 2015-04-21 06:23:07.625 111 12524.40 171.45 54592.75 88888.00 2015-04-21 06:23:07.750 111 12524.30 171.45 54592.72 88888.00 2015-04-21 06:23:07.875 111 12524.27 171.47 54592.72 88888.00 2015-04-21 06:23:08.000 111 12524.23 171.40 54592.72 88888.00 2015-04-21 06:23:08.125 111 12524.17 171.40 54592.72 88888.00 2015-04-21 06:23:08.250 111 12524.10 171.35 54592.72 88888.00 2015-04-21 06:23:08.375 111 12524.05 171.38 54592.72 88888.00 2015-04-21 06:23:08.500 111 12524.10 171.35 54592.75 88888.00 2015-04-21 06:23:08.625 111 12524.05 171.38 54592.70 88888.00 2015-04-21 06:23:08.750 111 12524.00 171.35 54592.68 88888.00 2015-04-21 06:23:08.875 111 12523.92 171.32 54592.70 88888.00 2015-04-21 06:23:09.000 111 12523.92 171.30 54592.68 88888.00 2015-04-21 06:23:09.125 111 12523.88 171.28 54592.70 88888.00 2015-04-21 06:23:09.250 111 12523.73 171.22 54592.70 88888.00 2015-04-21 06:23:09.375 111 12523.62 171.25 54592.72 88888.00 2015-04-21 06:23:09.500 111 12523.60 171.25 54592.70 88888.00 2015-04-21 06:23:09.625 111 12523.60 171.22 54592.68 88888.00 2015-04-21 06:23:09.750 111 12523.58 171.22 54592.65 88888.00 2015-04-21 06:23:09.875 111 12523.52 171.20 54592.65 88888.00 2015-04-21 06:23:10.000 111 12523.48 171.20 54592.62 88888.00 2015-04-21 06:23:10.125 111 12523.40 171.18 54592.65 88888.00 2015-04-21 06:23:10.250 111 12523.35 171.18 54592.65 88888.00 2015-04-21 06:23:10.375 111 12523.35 171.18 54592.65 88888.00 2015-04-21 06:23:10.500 111 12523.38 171.15 54592.62 88888.00 2015-04-21 06:23:10.625 111 12523.35 171.15 54592.65 88888.00 2015-04-21 06:23:10.750 111 12523.25 171.12 54592.62 88888.00 2015-04-21 06:23:10.875 111 12523.15 171.10 54592.62 88888.00 2015-04-21 06:23:11.000 111 12523.17 171.10 54592.60 88888.00 2015-04-21 06:23:11.125 111 12523.15 171.07 54592.60 88888.00 2015-04-21 06:23:11.250 111 12523.10 171.07 54592.65 88888.00 2015-04-21 06:23:11.375 111 12523.12 171.07 54592.65 88888.00 2015-04-21 06:23:11.500 111 12523.08 171.05 54592.62 88888.00 2015-04-21 06:23:11.625 111 12523.00 171.03 54592.62 88888.00 2015-04-21 06:23:11.750 111 12523.02 171.00 54592.62 88888.00 2015-04-21 06:23:11.875 111 12522.98 171.00 54592.57 88888.00 2015-04-21 06:23:12.000 111 12522.92 170.97 54592.55 88888.00 2015-04-21 06:23:12.125 111 12522.83 170.93 54592.57 88888.00 2015-04-21 06:23:12.250 111 12522.75 170.88 54592.55 88888.00 2015-04-21 06:23:12.375 111 12522.75 170.90 54592.55 88888.00 2015-04-21 06:23:12.500 111 12522.70 170.90 54592.53 88888.00 2015-04-21 06:23:12.625 111 12522.67 170.88 54592.53 88888.00 2015-04-21 06:23:12.750 111 12522.65 170.85 54592.50 88888.00 2015-04-21 06:23:12.875 111 12522.65 170.85 54592.50 88888.00 2015-04-21 06:23:13.000 111 12522.60 170.82 54592.47 88888.00 2015-04-21 06:23:13.125 111 12522.60 170.80 54592.50 88888.00 2015-04-21 06:23:13.250 111 12522.52 170.75 54592.50 88888.00 2015-04-21 06:23:13.375 111 12522.50 170.70 54592.50 88888.00 2015-04-21 06:23:13.500 111 12522.48 170.65 54592.50 88888.00 2015-04-21 06:23:13.625 111 12522.48 170.65 54592.47 88888.00 2015-04-21 06:23:13.750 111 12522.42 170.65 54592.50 88888.00 2015-04-21 06:23:13.875 111 12522.40 170.62 54592.47 88888.00 2015-04-21 06:23:14.000 111 12522.35 170.60 54592.47 88888.00 2015-04-21 06:23:14.125 111 12522.33 170.60 54592.47 88888.00 2015-04-21 06:23:14.250 111 12522.33 170.55 54592.45 88888.00 2015-04-21 06:23:14.375 111 12522.30 170.53 54592.47 88888.00 2015-04-21 06:23:14.500 111 12522.23 170.50 54592.45 88888.00 2015-04-21 06:23:14.625 111 12522.23 170.53 54592.43 88888.00 2015-04-21 06:23:14.750 111 12522.25 170.47 54592.43 88888.00 2015-04-21 06:23:14.875 111 12522.30 170.43 54592.40 88888.00 2015-04-21 06:23:15.000 111 12522.30 170.40 54592.38 88888.00 2015-04-21 06:23:15.125 111 12522.27 170.40 54592.38 88888.00 2015-04-21 06:23:15.250 111 12522.20 170.40 54592.38 88888.00 2015-04-21 06:23:15.375 111 12522.15 170.40 54592.38 88888.00 2015-04-21 06:23:15.500 111 12522.10 170.38 54592.35 88888.00 2015-04-21 06:23:15.625 111 12522.10 170.38 54592.35 88888.00 2015-04-21 06:23:15.750 111 12522.15 170.38 54592.32 88888.00 2015-04-21 06:23:15.875 111 12522.10 170.35 54592.35 88888.00 2015-04-21 06:23:16.000 111 12522.05 170.32 54592.32 88888.00 2015-04-21 06:23:16.125 111 12522.08 170.32 54592.35 88888.00 2015-04-21 06:23:16.250 111 12522.05 170.32 54592.32 88888.00 2015-04-21 06:23:16.375 111 12522.08 170.32 54592.30 88888.00 2015-04-21 06:23:16.500 111 12522.05 170.32 54592.30 88888.00 2015-04-21 06:23:16.625 111 12522.02 170.30 54592.32 88888.00 2015-04-21 06:23:16.750 111 12522.00 170.25 54592.32 88888.00 2015-04-21 06:23:16.875 111 12521.98 170.25 54592.30 88888.00 2015-04-21 06:23:17.000 111 12521.90 170.25 54592.22 88888.00 2015-04-21 06:23:17.125 111 12521.90 170.25 54592.20 88888.00 2015-04-21 06:23:17.250 111 12521.90 170.20 54592.20 88888.00 2015-04-21 06:23:17.375 111 12521.98 170.22 54592.25 88888.00 2015-04-21 06:23:17.500 111 12521.95 170.22 54592.22 88888.00 2015-04-21 06:23:17.625 111 12521.88 170.22 54592.22 88888.00 2015-04-21 06:23:17.750 111 12521.88 170.20 54592.25 88888.00 2015-04-21 06:23:17.875 111 12521.88 170.18 54592.22 88888.00 2015-04-21 06:23:18.000 111 12521.83 170.15 54592.18 88888.00 2015-04-21 06:23:18.125 111 12521.85 170.15 54592.18 88888.00 2015-04-21 06:23:18.250 111 12521.88 170.12 54592.20 88888.00 2015-04-21 06:23:18.375 111 12521.92 170.12 54592.18 88888.00 2015-04-21 06:23:18.500 111 12521.95 170.15 54592.18 88888.00 2015-04-21 06:23:18.625 111 12521.95 170.10 54592.18 88888.00 2015-04-21 06:23:18.750 111 12521.92 170.10 54592.18 88888.00 2015-04-21 06:23:18.875 111 12521.83 170.10 54592.18 88888.00 2015-04-21 06:23:19.000 111 12521.80 170.07 54592.15 88888.00 2015-04-21 06:23:19.125 111 12521.80 170.05 54592.12 88888.00 2015-04-21 06:23:19.250 111 12521.73 170.03 54592.10 88888.00 2015-04-21 06:23:19.375 111 12521.67 170.00 54592.07 88888.00 2015-04-21 06:23:19.500 111 12521.67 169.97 54592.10 88888.00 2015-04-21 06:23:19.625 111 12521.70 169.97 54592.10 88888.00 2015-04-21 06:23:19.750 111 12521.62 170.00 54592.07 88888.00 2015-04-21 06:23:19.875 111 12521.62 170.00 54592.05 88888.00 2015-04-21 06:23:20.000 111 12521.65 169.97 54592.05 88888.00 2015-04-21 06:23:20.125 111 12521.60 169.95 54592.07 88888.00 2015-04-21 06:23:20.250 111 12521.58 169.95 54592.07 88888.00 2015-04-21 06:23:20.375 111 12521.65 169.93 54592.05 88888.00 2015-04-21 06:23:20.500 111 12521.67 169.95 54592.07 88888.00 2015-04-21 06:23:20.625 111 12521.60 169.95 54592.07 88888.00 2015-04-21 06:23:20.750 111 12521.52 169.95 54592.07 88888.00 2015-04-21 06:23:20.875 111 12521.52 169.93 54592.07 88888.00 2015-04-21 06:23:21.000 111 12521.55 169.88 54592.07 88888.00 2015-04-21 06:23:21.125 111 12521.52 169.85 54592.05 88888.00 2015-04-21 06:23:21.250 111 12521.48 169.85 54592.05 88888.00 2015-04-21 06:23:21.375 111 12521.52 169.88 54592.03 88888.00 2015-04-21 06:23:21.500 111 12521.58 169.85 54592.03 88888.00 2015-04-21 06:23:21.625 111 12521.55 169.82 54592.05 88888.00 2015-04-21 06:23:21.750 111 12521.50 169.80 54592.03 88888.00 2015-04-21 06:23:21.875 111 12521.48 169.78 54592.00 88888.00 2015-04-21 06:23:22.000 111 12521.48 169.80 54592.00 88888.00 2015-04-21 06:23:22.125 111 12521.48 169.82 54592.03 88888.00 2015-04-21 06:23:22.250 111 12521.45 169.80 54592.03 88888.00 2015-04-21 06:23:22.375 111 12521.42 169.78 54592.00 88888.00 2015-04-21 06:23:22.500 111 12521.40 169.75 54591.95 88888.00 2015-04-21 06:23:22.625 111 12521.38 169.75 54591.95 88888.00 2015-04-21 06:23:22.750 111 12521.35 169.75 54591.97 88888.00 2015-04-21 06:23:22.875 111 12521.40 169.75 54591.97 88888.00 2015-04-21 06:23:23.000 111 12521.40 169.72 54591.95 88888.00 2015-04-21 06:23:23.125 111 12521.35 169.70 54591.95 88888.00 2015-04-21 06:23:23.250 111 12521.30 169.72 54591.95 88888.00 2015-04-21 06:23:23.375 111 12521.35 169.72 54591.95 88888.00 2015-04-21 06:23:23.500 111 12521.40 169.70 54591.93 88888.00 2015-04-21 06:23:23.625 111 12521.33 169.70 54591.90 88888.00 2015-04-21 06:23:23.750 111 12521.33 169.70 54591.93 88888.00 2015-04-21 06:23:23.875 111 12521.35 169.70 54591.93 88888.00 2015-04-21 06:23:24.000 111 12521.27 169.70 54591.95 88888.00 2015-04-21 06:23:24.125 111 12521.30 169.70 54591.95 88888.00 2015-04-21 06:23:24.250 111 12521.35 169.70 54591.93 88888.00 2015-04-21 06:23:24.375 111 12521.35 169.70 54591.90 88888.00 2015-04-21 06:23:24.500 111 12521.33 169.70 54591.93 88888.00 2015-04-21 06:23:24.625 111 12521.27 169.70 54591.88 88888.00 2015-04-21 06:23:24.750 111 12521.23 169.70 54591.88 88888.00 2015-04-21 06:23:24.875 111 12521.23 169.75 54591.88 88888.00 2015-04-21 06:23:25.000 111 12521.23 169.72 54591.85 88888.00 2015-04-21 06:23:25.125 111 12521.25 169.72 54591.85 88888.00 2015-04-21 06:23:25.250 111 12521.17 169.75 54591.85 88888.00 2015-04-21 06:23:25.375 111 12521.17 169.75 54591.82 88888.00 2015-04-21 06:23:25.500 111 12521.17 169.75 54591.82 88888.00 2015-04-21 06:23:25.625 111 12521.17 169.78 54591.80 88888.00 2015-04-21 06:23:25.750 111 12521.20 169.78 54591.80 88888.00 2015-04-21 06:23:25.875 111 12521.15 169.80 54591.85 88888.00 2015-04-21 06:23:26.000 111 12521.12 169.82 54591.82 88888.00 2015-04-21 06:23:26.125 111 12521.12 169.80 54591.82 88888.00 2015-04-21 06:23:26.250 111 12521.10 169.80 54591.82 88888.00 2015-04-21 06:23:26.375 111 12521.10 169.80 54591.78 88888.00 2015-04-21 06:23:26.500 111 12521.05 169.82 54591.80 88888.00 2015-04-21 06:23:26.625 111 12521.08 169.88 54591.80 88888.00 2015-04-21 06:23:26.750 111 12521.12 169.88 54591.80 88888.00 2015-04-21 06:23:26.875 111 12521.08 169.85 54591.78 88888.00 2015-04-21 06:23:27.000 111 12521.05 169.85 54591.75 88888.00 2015-04-21 06:23:27.125 111 12520.98 169.88 54591.78 88888.00 2015-04-21 06:23:27.250 111 12521.02 169.85 54591.80 88888.00 2015-04-21 06:23:27.375 111 12521.15 169.90 54591.80 88888.00 2015-04-21 06:23:27.500 111 12521.15 169.90 54591.78 88888.00 2015-04-21 06:23:27.625 111 12521.05 169.90 54591.75 88888.00 2015-04-21 06:23:27.750 111 12521.00 169.90 54591.75 88888.00 2015-04-21 06:23:27.875 111 12521.08 169.90 54591.75 88888.00 2015-04-21 06:23:28.000 111 12521.12 169.88 54591.72 88888.00 2015-04-21 06:23:28.125 111 12521.05 169.93 54591.75 88888.00 2015-04-21 06:23:28.250 111 12520.98 169.93 54591.75 88888.00 2015-04-21 06:23:28.375 111 12521.00 169.93 54591.72 88888.00 2015-04-21 06:23:28.500 111 12521.00 169.97 54591.70 88888.00 2015-04-21 06:23:28.625 111 12521.02 169.97 54591.70 88888.00 2015-04-21 06:23:28.750 111 12521.00 169.97 54591.68 88888.00 2015-04-21 06:23:28.875 111 12521.00 169.97 54591.68 88888.00 2015-04-21 06:23:29.000 111 12521.00 170.00 54591.68 88888.00 2015-04-21 06:23:29.125 111 12521.00 170.03 54591.68 88888.00 2015-04-21 06:23:29.250 111 12520.98 170.00 54591.70 88888.00 2015-04-21 06:23:29.375 111 12520.98 170.03 54591.68 88888.00 2015-04-21 06:23:29.500 111 12520.98 170.05 54591.68 88888.00 2015-04-21 06:23:29.625 111 12520.95 170.10 54591.68 88888.00 2015-04-21 06:23:29.750 111 12520.98 170.10 54591.68 88888.00 2015-04-21 06:23:29.875 111 12521.05 170.10 54591.62 88888.00 2015-04-21 06:23:30.000 111 12521.05 170.07 54591.65 88888.00 2015-04-21 06:23:30.125 111 12521.05 170.12 54591.65 88888.00 2015-04-21 06:23:30.250 111 12521.08 170.15 54591.62 88888.00 2015-04-21 06:23:30.375 111 12521.08 170.18 54591.65 88888.00 2015-04-21 06:23:30.500 111 12521.00 170.20 54591.65 88888.00 2015-04-21 06:23:30.625 111 12521.02 170.18 54591.57 88888.00 2015-04-21 06:23:30.750 111 12521.08 170.18 54591.57 88888.00 2015-04-21 06:23:30.875 111 12521.05 170.22 54591.57 88888.00 2015-04-21 06:23:31.000 111 12521.00 170.22 54591.57 88888.00 2015-04-21 06:23:31.125 111 12520.92 170.22 54591.57 88888.00 2015-04-21 06:23:31.250 111 12520.92 170.20 54591.55 88888.00 2015-04-21 06:23:31.375 111 12520.98 170.22 54591.53 88888.00 2015-04-21 06:23:31.500 111 12520.95 170.28 54591.53 88888.00 2015-04-21 06:23:31.625 111 12520.90 170.30 54591.50 88888.00 2015-04-21 06:23:31.750 111 12520.90 170.32 54591.50 88888.00 2015-04-21 06:23:31.875 111 12520.88 170.32 54591.45 88888.00 2015-04-21 06:23:32.000 111 12520.92 170.35 54591.47 88888.00 2015-04-21 06:23:32.125 111 12520.90 170.40 54591.50 88888.00 2015-04-21 06:23:32.250 111 12520.88 170.43 54591.50 88888.00 2015-04-21 06:23:32.375 111 12520.85 170.43 54591.50 88888.00 2015-04-21 06:23:32.500 111 12520.83 170.47 54591.50 88888.00 2015-04-21 06:23:32.625 111 12520.85 170.47 54591.47 88888.00 2015-04-21 06:23:32.750 111 12520.90 170.50 54591.45 88888.00 2015-04-21 06:23:32.875 111 12520.92 170.50 54591.45 88888.00 2015-04-21 06:23:33.000 111 12520.83 170.53 54591.43 88888.00 2015-04-21 06:23:33.125 111 12520.77 170.55 54591.45 88888.00 2015-04-21 06:23:33.250 111 12520.75 170.57 54591.47 88888.00 2015-04-21 06:23:33.375 111 12520.80 170.60 54591.45 88888.00 2015-04-21 06:23:33.500 111 12520.73 170.57 54591.40 88888.00 2015-04-21 06:23:33.625 111 12520.62 170.55 54591.40 88888.00 2015-04-21 06:23:33.750 111 12520.60 170.60 54591.43 88888.00 2015-04-21 06:23:33.875 111 12520.60 170.60 54591.45 88888.00 2015-04-21 06:23:34.000 111 12520.58 170.65 54591.45 88888.00 2015-04-21 06:23:34.125 111 12520.55 170.70 54591.40 88888.00 2015-04-21 06:23:34.250 111 12520.52 170.70 54591.43 88888.00 2015-04-21 06:23:34.375 111 12520.52 170.72 54591.43 88888.00 2015-04-21 06:23:34.500 111 12520.48 170.72 54591.40 88888.00 2015-04-21 06:23:34.625 111 12520.45 170.72 54591.40 88888.00 2015-04-21 06:23:34.750 111 12520.42 170.70 54591.40 88888.00 2015-04-21 06:23:34.875 111 12520.35 170.72 54591.38 88888.00 2015-04-21 06:23:35.000 111 12520.30 170.75 54591.40 88888.00 2015-04-21 06:23:35.125 111 12520.25 170.72 54591.38 88888.00 2015-04-21 06:23:35.250 111 12520.20 170.70 54591.38 88888.00 2015-04-21 06:23:35.375 111 12520.23 170.75 54591.38 88888.00 2015-04-21 06:23:35.500 111 12520.17 170.72 54591.35 88888.00 2015-04-21 06:23:35.625 111 12520.15 170.72 54591.32 88888.00 2015-04-21 06:23:35.750 111 12520.12 170.70 54591.35 88888.00 2015-04-21 06:23:35.875 111 12520.05 170.70 54591.32 88888.00 2015-04-21 06:23:36.000 111 12520.00 170.70 54591.38 88888.00 2015-04-21 06:23:36.125 111 12519.95 170.70 54591.40 88888.00 2015-04-21 06:23:36.250 111 12519.83 170.70 54591.38 88888.00 2015-04-21 06:23:36.375 111 12519.73 170.70 54591.38 88888.00 2015-04-21 06:23:36.500 111 12519.67 170.72 54591.35 88888.00 2015-04-21 06:23:36.625 111 12519.67 170.68 54591.35 88888.00 2015-04-21 06:23:36.750 111 12519.60 170.70 54591.35 88888.00 2015-04-21 06:23:36.875 111 12519.62 170.70 54591.32 88888.00 2015-04-21 06:23:37.000 111 12519.55 170.70 54591.35 88888.00 2015-04-21 06:23:37.125 111 12519.42 170.70 54591.35 88888.00 2015-04-21 06:23:37.250 111 12519.38 170.68 54591.38 88888.00 2015-04-21 06:23:37.375 111 12519.35 170.68 54591.35 88888.00 2015-04-21 06:23:37.500 111 12519.30 170.70 54591.32 88888.00 2015-04-21 06:23:37.625 111 12519.27 170.70 54591.32 88888.00 2015-04-21 06:23:37.750 111 12519.23 170.68 54591.32 88888.00 2015-04-21 06:23:37.875 111 12519.17 170.70 54591.32 88888.00 2015-04-21 06:23:38.000 111 12519.08 170.68 54591.32 88888.00 2015-04-21 06:23:38.125 111 12519.00 170.68 54591.32 88888.00 2015-04-21 06:23:38.250 111 12519.05 170.65 54591.30 88888.00 2015-04-21 06:23:38.375 111 12519.10 170.65 54591.28 88888.00 2015-04-21 06:23:38.500 111 12519.02 170.70 54591.28 88888.00 2015-04-21 06:23:38.625 111 12518.98 170.68 54591.25 88888.00 2015-04-21 06:23:38.750 111 12518.98 170.65 54591.28 88888.00 2015-04-21 06:23:38.875 111 12518.92 170.68 54591.30 88888.00 2015-04-21 06:23:39.000 111 12518.80 170.65 54591.28 88888.00 2015-04-21 06:23:39.125 111 12518.73 170.65 54591.30 88888.00 2015-04-21 06:23:39.250 111 12518.70 170.65 54591.28 88888.00 2015-04-21 06:23:39.375 111 12518.67 170.65 54591.28 88888.00 2015-04-21 06:23:39.500 111 12518.58 170.65 54591.25 88888.00 2015-04-21 06:23:39.625 111 12518.58 170.68 54591.28 88888.00 2015-04-21 06:23:39.750 111 12518.60 170.70 54591.28 88888.00 2015-04-21 06:23:39.875 111 12518.52 170.70 54591.28 88888.00 2015-04-21 06:23:40.000 111 12518.48 170.70 54591.25 88888.00 2015-04-21 06:23:40.125 111 12518.42 170.72 54591.25 88888.00 2015-04-21 06:23:40.250 111 12518.45 170.72 54591.28 88888.00 2015-04-21 06:23:40.375 111 12518.40 170.70 54591.28 88888.00 2015-04-21 06:23:40.500 111 12518.38 170.70 54591.25 88888.00 2015-04-21 06:23:40.625 111 12518.20 170.70 54591.25 88888.00 2015-04-21 06:23:40.750 111 12518.15 170.70 54591.25 88888.00 2015-04-21 06:23:40.875 111 12518.23 170.72 54591.30 88888.00 2015-04-21 06:23:41.000 111 12518.25 170.72 54591.25 88888.00 2015-04-21 06:23:41.125 111 12518.23 170.70 54591.28 88888.00 2015-04-21 06:23:41.250 111 12518.15 170.65 54591.25 88888.00 2015-04-21 06:23:41.375 111 12518.08 170.70 54591.28 88888.00 2015-04-21 06:23:41.500 111 12518.02 170.68 54591.22 88888.00 2015-04-21 06:23:41.625 111 12518.00 170.68 54591.22 88888.00 2015-04-21 06:23:41.750 111 12517.95 170.65 54591.22 88888.00 2015-04-21 06:23:41.875 111 12517.90 170.65 54591.22 88888.00 2015-04-21 06:23:42.000 111 12517.88 170.70 54591.20 88888.00 2015-04-21 06:23:42.125 111 12517.85 170.65 54591.20 88888.00 2015-04-21 06:23:42.250 111 12517.75 170.62 54591.22 88888.00 2015-04-21 06:23:42.375 111 12517.77 170.62 54591.18 88888.00 2015-04-21 06:23:42.500 111 12517.77 170.62 54591.18 88888.00 2015-04-21 06:23:42.625 111 12517.73 170.62 54591.18 88888.00 2015-04-21 06:23:42.750 111 12517.62 170.62 54591.20 88888.00 2015-04-21 06:23:42.875 111 12517.60 170.65 54591.20 88888.00 2015-04-21 06:23:43.000 111 12517.60 170.68 54591.18 88888.00 2015-04-21 06:23:43.125 111 12517.60 170.65 54591.18 88888.00 2015-04-21 06:23:43.250 111 12517.58 170.60 54591.20 88888.00 2015-04-21 06:23:43.375 111 12517.55 170.62 54591.18 88888.00 2015-04-21 06:23:43.500 111 12517.52 170.65 54591.20 88888.00 2015-04-21 06:23:43.625 111 12517.55 170.62 54591.18 88888.00 2015-04-21 06:23:43.750 111 12517.50 170.60 54591.15 88888.00 2015-04-21 06:23:43.875 111 12517.45 170.60 54591.18 88888.00 2015-04-21 06:23:44.000 111 12517.45 170.60 54591.15 88888.00 2015-04-21 06:23:44.125 111 12517.45 170.62 54591.18 88888.00 2015-04-21 06:23:44.250 111 12517.38 170.62 54591.12 88888.00 2015-04-21 06:23:44.375 111 12517.33 170.62 54591.15 88888.00 2015-04-21 06:23:44.500 111 12517.25 170.62 54591.15 88888.00 2015-04-21 06:23:44.625 111 12517.25 170.62 54591.15 88888.00 2015-04-21 06:23:44.750 111 12517.30 170.65 54591.15 88888.00 2015-04-21 06:23:44.875 111 12517.30 170.62 54591.12 88888.00 2015-04-21 06:23:45.000 111 12517.25 170.60 54591.12 88888.00 2015-04-21 06:23:45.125 111 12517.17 170.60 54591.12 88888.00 2015-04-21 06:23:45.250 111 12517.12 170.60 54591.10 88888.00 2015-04-21 06:23:45.375 111 12517.12 170.57 54591.10 88888.00 2015-04-21 06:23:45.500 111 12517.10 170.57 54591.12 88888.00 2015-04-21 06:23:45.625 111 12517.10 170.60 54591.10 88888.00 2015-04-21 06:23:45.750 111 12517.08 170.57 54591.12 88888.00 2015-04-21 06:23:45.875 111 12517.05 170.60 54591.12 88888.00 2015-04-21 06:23:46.000 111 12517.02 170.60 54591.12 88888.00 2015-04-21 06:23:46.125 111 12516.95 170.60 54591.12 88888.00 2015-04-21 06:23:46.250 111 12516.90 170.60 54591.10 88888.00 2015-04-21 06:23:46.375 111 12516.92 170.62 54591.10 88888.00 2015-04-21 06:23:46.500 111 12516.98 170.55 54591.07 88888.00 2015-04-21 06:23:46.625 111 12516.95 170.55 54591.10 88888.00 2015-04-21 06:23:46.750 111 12516.90 170.55 54591.12 88888.00 2015-04-21 06:23:46.875 111 12516.85 170.53 54591.12 88888.00 2015-04-21 06:23:47.000 111 12516.85 170.50 54591.10 88888.00 2015-04-21 06:23:47.125 111 12516.80 170.50 54591.07 88888.00 2015-04-21 06:23:47.250 111 12516.77 170.47 54591.10 88888.00 2015-04-21 06:23:47.375 111 12516.85 170.50 54591.12 88888.00 2015-04-21 06:23:47.500 111 12516.75 170.43 54591.10 88888.00 2015-04-21 06:23:47.625 111 12516.67 170.40 54591.07 88888.00 2015-04-21 06:23:47.750 111 12516.67 170.43 54591.05 88888.00 2015-04-21 06:23:47.875 111 12516.65 170.45 54591.10 88888.00 2015-04-21 06:23:48.000 111 12516.60 170.43 54591.07 88888.00 2015-04-21 06:23:48.125 111 12516.67 170.40 54591.07 88888.00 2015-04-21 06:23:48.250 111 12516.65 170.40 54591.05 88888.00 2015-04-21 06:23:48.375 111 12516.65 170.40 54591.05 88888.00 2015-04-21 06:23:48.500 111 12516.62 170.38 54591.05 88888.00 2015-04-21 06:23:48.625 111 12516.60 170.35 54591.05 88888.00 2015-04-21 06:23:48.750 111 12516.55 170.35 54591.03 88888.00 2015-04-21 06:23:48.875 111 12516.45 170.32 54591.03 88888.00 2015-04-21 06:23:49.000 111 12516.42 170.28 54591.03 88888.00 2015-04-21 06:23:49.125 111 12516.40 170.25 54591.03 88888.00 2015-04-21 06:23:49.250 111 12516.33 170.22 54591.03 88888.00 2015-04-21 06:23:49.375 111 12516.30 170.22 54591.05 88888.00 2015-04-21 06:23:49.500 111 12516.25 170.22 54591.03 88888.00 2015-04-21 06:23:49.625 111 12516.23 170.18 54591.05 88888.00 2015-04-21 06:23:49.750 111 12516.25 170.18 54591.07 88888.00 2015-04-21 06:23:49.875 111 12516.17 170.18 54591.07 88888.00 2015-04-21 06:23:50.000 111 12516.12 170.15 54591.05 88888.00 2015-04-21 06:23:50.125 111 12516.10 170.15 54591.03 88888.00 2015-04-21 06:23:50.250 111 12516.10 170.10 54591.03 88888.00 2015-04-21 06:23:50.375 111 12516.08 170.10 54591.05 88888.00 2015-04-21 06:23:50.500 111 12516.02 170.07 54591.05 88888.00 2015-04-21 06:23:50.625 111 12515.98 170.03 54591.05 88888.00 2015-04-21 06:23:50.750 111 12516.00 170.00 54591.03 88888.00 2015-04-21 06:23:50.875 111 12515.98 170.00 54591.03 88888.00 2015-04-21 06:23:51.000 111 12515.90 169.97 54591.00 88888.00 2015-04-21 06:23:51.125 111 12515.83 169.95 54591.05 88888.00 2015-04-21 06:23:51.250 111 12515.77 169.88 54591.05 88888.00 2015-04-21 06:23:51.375 111 12515.80 169.88 54591.05 88888.00 2015-04-21 06:23:51.500 111 12515.85 169.85 54591.03 88888.00 2015-04-21 06:23:51.625 111 12515.88 169.82 54591.03 88888.00 2015-04-21 06:23:51.750 111 12515.85 169.85 54591.00 88888.00 2015-04-21 06:23:51.875 111 12515.80 169.80 54591.03 88888.00 2015-04-21 06:23:52.000 111 12515.77 169.75 54591.00 88888.00 2015-04-21 06:23:52.125 111 12515.73 169.75 54591.03 88888.00 2015-04-21 06:23:52.250 111 12515.77 169.72 54591.05 88888.00 2015-04-21 06:23:52.375 111 12515.80 169.72 54591.03 88888.00 2015-04-21 06:23:52.500 111 12515.80 169.72 54591.03 88888.00 2015-04-21 06:23:52.625 111 12515.80 169.70 54591.03 88888.00 2015-04-21 06:23:52.750 111 12515.75 169.70 54591.03 88888.00 2015-04-21 06:23:52.875 111 12515.70 169.68 54591.03 88888.00 2015-04-21 06:23:53.000 111 12515.70 169.65 54591.00 88888.00 2015-04-21 06:23:53.125 111 12515.80 169.65 54591.03 88888.00 2015-04-21 06:23:53.250 111 12515.73 169.65 54591.03 88888.00 2015-04-21 06:23:53.375 111 12515.75 169.65 54591.05 88888.00 2015-04-21 06:23:53.500 111 12515.77 169.65 54591.03 88888.00 2015-04-21 06:23:53.625 111 12515.73 169.62 54591.00 88888.00 2015-04-21 06:23:53.750 111 12515.67 169.62 54591.00 88888.00 2015-04-21 06:23:53.875 111 12515.65 169.65 54591.00 88888.00 2015-04-21 06:23:54.000 111 12515.67 169.65 54591.00 88888.00 2015-04-21 06:23:54.125 111 12515.77 169.65 54591.00 88888.00 2015-04-21 06:23:54.250 111 12515.83 169.65 54591.03 88888.00 2015-04-21 06:23:54.375 111 12515.83 169.68 54591.00 88888.00 2015-04-21 06:23:54.500 111 12515.77 169.65 54591.00 88888.00 2015-04-21 06:23:54.625 111 12515.77 169.68 54591.00 88888.00 2015-04-21 06:23:54.750 111 12515.80 169.65 54591.00 88888.00 2015-04-21 06:23:54.875 111 12515.83 169.62 54591.00 88888.00 2015-04-21 06:23:55.000 111 12515.83 169.65 54591.00 88888.00 2015-04-21 06:23:55.125 111 12515.83 169.68 54591.00 88888.00 2015-04-21 06:23:55.250 111 12515.83 169.62 54590.97 88888.00 2015-04-21 06:23:55.375 111 12515.85 169.65 54591.00 88888.00 2015-04-21 06:23:55.500 111 12515.83 169.65 54591.00 88888.00 2015-04-21 06:23:55.625 111 12515.88 169.65 54591.00 88888.00 2015-04-21 06:23:55.750 111 12515.88 169.65 54591.00 88888.00 2015-04-21 06:23:55.875 111 12515.88 169.65 54591.00 88888.00 2015-04-21 06:23:56.000 111 12515.90 169.65 54590.97 88888.00 2015-04-21 06:23:56.125 111 12515.85 169.60 54590.97 88888.00 2015-04-21 06:23:56.250 111 12515.70 169.57 54591.00 88888.00 2015-04-21 06:23:56.375 111 12515.73 169.57 54591.00 88888.00 2015-04-21 06:23:56.500 111 12515.80 169.57 54590.97 88888.00 2015-04-21 06:23:56.625 111 12515.80 169.53 54590.95 88888.00 2015-04-21 06:23:56.750 111 12515.83 169.53 54590.95 88888.00 2015-04-21 06:23:56.875 111 12515.80 169.53 54590.97 88888.00 2015-04-21 06:23:57.000 111 12515.75 169.50 54590.97 88888.00 2015-04-21 06:23:57.125 111 12515.70 169.45 54591.00 88888.00 2015-04-21 06:23:57.250 111 12515.65 169.45 54591.03 88888.00 2015-04-21 06:23:57.375 111 12515.70 169.50 54591.05 88888.00 2015-04-21 06:23:57.500 111 12515.73 169.50 54591.07 88888.00 2015-04-21 06:23:57.625 111 12515.75 169.45 54591.05 88888.00 2015-04-21 06:23:57.750 111 12515.70 169.40 54591.00 88888.00 2015-04-21 06:23:57.875 111 12515.67 169.38 54590.97 88888.00 2015-04-21 06:23:58.000 111 12515.65 169.30 54590.95 88888.00 2015-04-21 06:23:58.125 111 12515.60 169.32 54590.97 88888.00 2015-04-21 06:23:58.250 111 12515.60 169.32 54590.97 88888.00 2015-04-21 06:23:58.375 111 12515.58 169.32 54590.97 88888.00 2015-04-21 06:23:58.500 111 12515.58 169.30 54591.00 88888.00 2015-04-21 06:23:58.625 111 12515.55 169.25 54590.97 88888.00 2015-04-21 06:23:58.750 111 12515.58 169.25 54591.00 88888.00 2015-04-21 06:23:58.875 111 12515.58 169.25 54591.03 88888.00 2015-04-21 06:23:59.000 111 12515.58 169.25 54591.05 88888.00 2015-04-21 06:23:59.125 111 12515.62 169.28 54591.05 88888.00 2015-04-21 06:23:59.250 111 12515.55 169.22 54591.03 88888.00 2015-04-21 06:23:59.375 111 12515.58 169.20 54591.00 88888.00 2015-04-21 06:23:59.500 111 12515.65 169.20 54591.03 88888.00 2015-04-21 06:23:59.625 111 12515.67 169.20 54591.03 88888.00 2015-04-21 06:23:59.750 111 12515.65 169.20 54591.00 88888.00 2015-04-21 06:23:59.875 111 12515.65 169.22 54591.00 88888.00 2015-04-21 06:24:00.000 111 12515.73 169.22 54591.00 88888.00 2015-04-21 06:24:00.125 111 12515.73 169.22 54591.00 88888.00 2015-04-21 06:24:00.250 111 12515.67 169.20 54590.97 88888.00 2015-04-21 06:24:00.375 111 12515.70 169.18 54590.95 88888.00 2015-04-21 06:24:00.500 111 12515.73 169.18 54590.95 88888.00 2015-04-21 06:24:00.625 111 12515.75 169.20 54591.00 88888.00 2015-04-21 06:24:00.750 111 12515.73 169.20 54591.03 88888.00 2015-04-21 06:24:00.875 111 12515.67 169.20 54591.03 88888.00 2015-04-21 06:24:01.000 111 12515.70 169.18 54591.00 88888.00 2015-04-21 06:24:01.125 111 12515.70 169.18 54591.00 88888.00 2015-04-21 06:24:01.250 111 12515.70 169.22 54591.03 88888.00 2015-04-21 06:24:01.375 111 12515.77 169.22 54591.03 88888.00 2015-04-21 06:24:01.500 111 12515.77 169.15 54591.00 88888.00 2015-04-21 06:24:01.625 111 12515.75 169.18 54590.97 88888.00 2015-04-21 06:24:01.750 111 12515.75 169.18 54590.97 88888.00 2015-04-21 06:24:01.875 111 12515.75 169.15 54591.00 88888.00 2015-04-21 06:24:02.000 111 12515.80 169.15 54591.03 88888.00 2015-04-21 06:24:02.125 111 12515.77 169.15 54591.00 88888.00 2015-04-21 06:24:02.250 111 12515.67 169.10 54591.00 88888.00 2015-04-21 06:24:02.375 111 12515.62 169.12 54591.03 88888.00 2015-04-21 06:24:02.500 111 12515.67 169.10 54591.00 88888.00 2015-04-21 06:24:02.625 111 12515.65 169.07 54590.97 88888.00 2015-04-21 06:24:02.750 111 12515.62 169.07 54590.97 88888.00 2015-04-21 06:24:02.875 111 12515.65 169.05 54591.00 88888.00 2015-04-21 06:24:03.000 111 12515.65 169.07 54591.00 88888.00 2015-04-21 06:24:03.125 111 12515.60 169.03 54591.00 88888.00 2015-04-21 06:24:03.250 111 12515.60 169.03 54591.03 88888.00 2015-04-21 06:24:03.375 111 12515.73 169.03 54591.05 88888.00 2015-04-21 06:24:03.500 111 12515.77 169.03 54591.00 88888.00 2015-04-21 06:24:03.625 111 12515.75 169.00 54591.00 88888.00 2015-04-21 06:24:03.750 111 12515.70 169.00 54591.00 88888.00 2015-04-21 06:24:03.875 111 12515.70 169.00 54591.00 88888.00 2015-04-21 06:24:04.000 111 12515.67 168.97 54590.97 88888.00 2015-04-21 06:24:04.125 111 12515.73 168.97 54591.00 88888.00 2015-04-21 06:24:04.250 111 12515.65 168.95 54591.00 88888.00 2015-04-21 06:24:04.375 111 12515.65 168.97 54591.03 88888.00 2015-04-21 06:24:04.500 111 12515.60 169.00 54591.03 88888.00 2015-04-21 06:24:04.625 111 12515.58 169.00 54591.00 88888.00 2015-04-21 06:24:04.750 111 12515.62 169.00 54591.00 88888.00 2015-04-21 06:24:04.875 111 12515.73 169.00 54591.03 88888.00 2015-04-21 06:24:05.000 111 12515.73 169.00 54591.00 88888.00 2015-04-21 06:24:05.125 111 12515.67 169.03 54590.97 88888.00 2015-04-21 06:24:05.250 111 12515.65 169.03 54590.95 88888.00 2015-04-21 06:24:05.375 111 12515.65 169.03 54590.97 88888.00 2015-04-21 06:24:05.500 111 12515.70 169.00 54591.00 88888.00 2015-04-21 06:24:05.625 111 12515.70 169.00 54590.95 88888.00 2015-04-21 06:24:05.750 111 12515.67 169.03 54590.95 88888.00 2015-04-21 06:24:05.875 111 12515.65 169.05 54590.95 88888.00 2015-04-21 06:24:06.000 111 12515.62 169.07 54590.97 88888.00 2015-04-21 06:24:06.125 111 12515.67 169.07 54590.95 88888.00 2015-04-21 06:24:06.250 111 12515.70 169.07 54590.95 88888.00 2015-04-21 06:24:06.375 111 12515.67 169.10 54590.95 88888.00 2015-04-21 06:24:06.500 111 12515.70 169.12 54590.95 88888.00 2015-04-21 06:24:06.625 111 12515.67 169.07 54590.93 88888.00 2015-04-21 06:24:06.750 111 12515.65 169.07 54590.95 88888.00 2015-04-21 06:24:06.875 111 12515.67 169.07 54590.95 88888.00 2015-04-21 06:24:07.000 111 12515.67 169.12 54590.95 88888.00 2015-04-21 06:24:07.125 111 12515.70 169.15 54590.97 88888.00 2015-04-21 06:24:07.250 111 12515.70 169.12 54590.97 88888.00 2015-04-21 06:24:07.375 111 12515.67 169.12 54590.97 88888.00 2015-04-21 06:24:07.500 111 12515.67 169.15 54591.00 88888.00 2015-04-21 06:24:07.625 111 12515.67 169.15 54591.05 88888.00 2015-04-21 06:24:07.750 111 12515.65 169.10 54591.00 88888.00 2015-04-21 06:24:07.875 111 12515.58 169.10 54591.00 88888.00 2015-04-21 06:24:08.000 111 12515.58 169.10 54590.95 88888.00 2015-04-21 06:24:08.125 111 12515.60 169.12 54591.00 88888.00 2015-04-21 06:24:08.250 111 12515.58 169.12 54591.00 88888.00 2015-04-21 06:24:08.375 111 12515.52 169.12 54591.00 88888.00 2015-04-21 06:24:08.500 111 12515.50 169.12 54591.00 88888.00 2015-04-21 06:24:08.625 111 12515.45 169.12 54591.00 88888.00 2015-04-21 06:24:08.750 111 12515.45 169.12 54590.97 88888.00 2015-04-21 06:24:08.875 111 12515.45 169.10 54591.00 88888.00 2015-04-21 06:24:09.000 111 12515.42 169.10 54590.97 88888.00 2015-04-21 06:24:09.125 111 12515.45 169.15 54590.97 88888.00 2015-04-21 06:24:09.250 111 12515.42 169.12 54590.97 88888.00 2015-04-21 06:24:09.375 111 12515.42 169.10 54590.95 88888.00 2015-04-21 06:24:09.500 111 12515.40 169.10 54590.95 88888.00 2015-04-21 06:24:09.625 111 12515.35 169.12 54590.97 88888.00 2015-04-21 06:24:09.750 111 12515.35 169.18 54590.97 88888.00 2015-04-21 06:24:09.875 111 12515.40 169.15 54590.95 88888.00 2015-04-21 06:24:10.000 111 12515.35 169.18 54590.95 88888.00 2015-04-21 06:24:10.125 111 12515.27 169.18 54590.97 88888.00 2015-04-21 06:24:10.250 111 12515.30 169.18 54590.95 88888.00 2015-04-21 06:24:10.375 111 12515.35 169.22 54590.97 88888.00 2015-04-21 06:24:10.500 111 12515.38 169.22 54590.97 88888.00 2015-04-21 06:24:10.625 111 12515.38 169.25 54590.95 88888.00 2015-04-21 06:24:10.750 111 12515.35 169.28 54590.95 88888.00 2015-04-21 06:24:10.875 111 12515.30 169.28 54590.95 88888.00 2015-04-21 06:24:11.000 111 12515.33 169.28 54590.93 88888.00 2015-04-21 06:24:11.125 111 12515.33 169.35 54590.95 88888.00 2015-04-21 06:24:11.250 111 12515.30 169.32 54590.93 88888.00 2015-04-21 06:24:11.375 111 12515.27 169.35 54590.90 88888.00 2015-04-21 06:24:11.500 111 12515.25 169.38 54590.90 88888.00 2015-04-21 06:24:11.625 111 12515.27 169.43 54590.95 88888.00 2015-04-21 06:24:11.750 111 12515.30 169.45 54590.95 88888.00 2015-04-21 06:24:11.875 111 12515.30 169.47 54590.95 88888.00 2015-04-21 06:24:12.000 111 12515.33 169.45 54590.90 88888.00 2015-04-21 06:24:12.125 111 12515.33 169.47 54590.93 88888.00 2015-04-21 06:24:12.250 111 12515.30 169.50 54590.90 88888.00 2015-04-21 06:24:12.375 111 12515.33 169.57 54590.95 88888.00 2015-04-21 06:24:12.500 111 12515.30 169.60 54590.95 88888.00 2015-04-21 06:24:12.625 111 12515.27 169.60 54590.95 88888.00 2015-04-21 06:24:12.750 111 12515.25 169.60 54590.93 88888.00 2015-04-21 06:24:12.875 111 12515.27 169.65 54590.90 88888.00 2015-04-21 06:24:13.000 111 12515.25 169.65 54590.93 88888.00 2015-04-21 06:24:13.125 111 12515.23 169.68 54590.93 88888.00 2015-04-21 06:24:13.250 111 12515.17 169.70 54590.93 88888.00 2015-04-21 06:24:13.375 111 12515.23 169.75 54590.93 88888.00 2015-04-21 06:24:13.500 111 12515.25 169.78 54590.93 88888.00 2015-04-21 06:24:13.625 111 12515.20 169.78 54590.90 88888.00 2015-04-21 06:24:13.750 111 12515.25 169.82 54590.93 88888.00 2015-04-21 06:24:13.875 111 12515.35 169.85 54590.90 88888.00 2015-04-21 06:24:14.000 111 12515.33 169.85 54590.88 88888.00 2015-04-21 06:24:14.125 111 12515.27 169.88 54590.88 88888.00 2015-04-21 06:24:14.250 111 12515.23 169.90 54590.90 88888.00 2015-04-21 06:24:14.375 111 12515.23 169.90 54590.90 88888.00 2015-04-21 06:24:14.500 111 12515.27 169.93 54590.93 88888.00 2015-04-21 06:24:14.625 111 12515.23 169.93 54590.88 88888.00 2015-04-21 06:24:14.750 111 12515.20 169.90 54590.88 88888.00 2015-04-21 06:24:14.875 111 12515.20 169.90 54590.90 88888.00 2015-04-21 06:24:15.000 111 12515.25 169.93 54590.90 88888.00 2015-04-21 06:24:15.125 111 12515.23 169.95 54590.90 88888.00 2015-04-21 06:24:15.250 111 12515.17 169.97 54590.93 88888.00 2015-04-21 06:24:15.375 111 12515.25 170.03 54590.93 88888.00 2015-04-21 06:24:15.500 111 12515.25 170.03 54590.95 88888.00 2015-04-21 06:24:15.625 111 12515.20 170.03 54590.93 88888.00 2015-04-21 06:24:15.750 111 12515.17 170.05 54590.93 88888.00 2015-04-21 06:24:15.875 111 12515.17 170.07 54590.95 88888.00 2015-04-21 06:24:16.000 111 12515.12 170.07 54590.90 88888.00 2015-04-21 06:24:16.125 111 12515.05 170.10 54590.90 88888.00 2015-04-21 06:24:16.250 111 12515.10 170.10 54590.90 88888.00 2015-04-21 06:24:16.375 111 12515.08 170.07 54590.90 88888.00 2015-04-21 06:24:16.500 111 12515.00 170.07 54590.90 88888.00 2015-04-21 06:24:16.625 111 12515.02 170.07 54590.90 88888.00 2015-04-21 06:24:16.750 111 12515.05 170.10 54590.90 88888.00 2015-04-21 06:24:16.875 111 12515.05 170.12 54590.93 88888.00 2015-04-21 06:24:17.000 111 12515.00 170.12 54590.90 88888.00 2015-04-21 06:24:17.125 111 12515.00 170.15 54590.90 88888.00 2015-04-21 06:24:17.250 111 12514.98 170.15 54590.95 88888.00 2015-04-21 06:24:17.375 111 12514.95 170.18 54590.90 88888.00 2015-04-21 06:24:17.500 111 12515.00 170.22 54590.90 88888.00 2015-04-21 06:24:17.625 111 12515.00 170.22 54590.93 88888.00 2015-04-21 06:24:17.750 111 12514.95 170.22 54590.90 88888.00 2015-04-21 06:24:17.875 111 12514.98 170.22 54590.90 88888.00 2015-04-21 06:24:18.000 111 12514.98 170.28 54590.90 88888.00 2015-04-21 06:24:18.125 111 12514.95 170.32 54590.90 88888.00 2015-04-21 06:24:18.250 111 12514.98 170.32 54590.90 88888.00 2015-04-21 06:24:18.375 111 12514.98 170.32 54590.88 88888.00 2015-04-21 06:24:18.500 111 12514.98 170.35 54590.90 88888.00 2015-04-21 06:24:18.625 111 12514.95 170.38 54590.93 88888.00 2015-04-21 06:24:18.750 111 12514.92 170.38 54590.90 88888.00 2015-04-21 06:24:18.875 111 12514.92 170.38 54590.93 88888.00 2015-04-21 06:24:19.000 111 12514.92 170.40 54590.93 88888.00 2015-04-21 06:24:19.125 111 12514.92 170.45 54590.93 88888.00 2015-04-21 06:24:19.250 111 12514.90 170.45 54590.93 88888.00 2015-04-21 06:24:19.375 111 12514.88 170.50 54590.93 88888.00 2015-04-21 06:24:19.500 111 12514.80 170.53 54590.95 88888.00 2015-04-21 06:24:19.625 111 12514.80 170.53 54590.93 88888.00 2015-04-21 06:24:19.750 111 12514.85 170.55 54590.93 88888.00 2015-04-21 06:24:19.875 111 12514.88 170.55 54590.90 88888.00 2015-04-21 06:24:20.000 111 12514.85 170.57 54590.90 88888.00 2015-04-21 06:24:20.125 111 12514.80 170.60 54590.93 88888.00 2015-04-21 06:24:20.250 111 12514.77 170.62 54590.95 88888.00 2015-04-21 06:24:20.375 111 12514.77 170.65 54590.95 88888.00 2015-04-21 06:24:20.500 111 12514.70 170.68 54590.95 88888.00 2015-04-21 06:24:20.625 111 12514.75 170.70 54590.93 88888.00 2015-04-21 06:24:20.750 111 12514.75 170.75 54590.93 88888.00 2015-04-21 06:24:20.875 111 12514.67 170.75 54590.93 88888.00 2015-04-21 06:24:21.000 111 12514.67 170.72 54590.95 88888.00 2015-04-21 06:24:21.125 111 12514.67 170.78 54590.97 88888.00 2015-04-21 06:24:21.250 111 12514.67 170.80 54590.97 88888.00 2015-04-21 06:24:21.375 111 12514.62 170.85 54590.97 88888.00 2015-04-21 06:24:21.500 111 12514.60 170.85 54590.95 88888.00 2015-04-21 06:24:21.625 111 12514.55 170.88 54590.95 88888.00 2015-04-21 06:24:21.750 111 12514.62 170.90 54591.00 88888.00 2015-04-21 06:24:21.875 111 12514.65 170.90 54590.95 88888.00 2015-04-21 06:24:22.000 111 12514.62 170.95 54590.95 88888.00 2015-04-21 06:24:22.125 111 12514.55 170.97 54591.00 88888.00 2015-04-21 06:24:22.250 111 12514.55 171.00 54590.97 88888.00 2015-04-21 06:24:22.375 111 12514.60 171.00 54590.95 88888.00 2015-04-21 06:24:22.500 111 12514.60 171.00 54590.95 88888.00 2015-04-21 06:24:22.625 111 12514.60 171.03 54590.95 88888.00 2015-04-21 06:24:22.750 111 12514.60 171.03 54590.95 88888.00 2015-04-21 06:24:22.875 111 12514.60 171.07 54590.95 88888.00 2015-04-21 06:24:23.000 111 12514.58 171.10 54590.97 88888.00 2015-04-21 06:24:23.125 111 12514.58 171.12 54591.00 88888.00 2015-04-21 06:24:23.250 111 12514.60 171.07 54590.97 88888.00 2015-04-21 06:24:23.375 111 12514.58 171.10 54590.95 88888.00 2015-04-21 06:24:23.500 111 12514.58 171.07 54590.95 88888.00 2015-04-21 06:24:23.625 111 12514.58 171.10 54590.97 88888.00 2015-04-21 06:24:23.750 111 12514.55 171.10 54591.00 88888.00 2015-04-21 06:24:23.875 111 12514.48 171.07 54591.00 88888.00 2015-04-21 06:24:24.000 111 12514.48 171.07 54591.00 88888.00 2015-04-21 06:24:24.125 111 12514.48 171.10 54591.03 88888.00 2015-04-21 06:24:24.250 111 12514.55 171.07 54591.03 88888.00 2015-04-21 06:24:24.375 111 12514.60 171.05 54591.03 88888.00 2015-04-21 06:24:24.500 111 12514.58 171.05 54591.05 88888.00 2015-04-21 06:24:24.625 111 12514.55 171.05 54591.07 88888.00 2015-04-21 06:24:24.750 111 12514.52 171.00 54591.07 88888.00 2015-04-21 06:24:24.875 111 12514.52 171.00 54591.10 88888.00 2015-04-21 06:24:25.000 111 12514.45 171.00 54591.07 88888.00 2015-04-21 06:24:25.125 111 12514.42 170.97 54591.12 88888.00 2015-04-21 06:24:25.250 111 12514.40 170.90 54591.12 88888.00 2015-04-21 06:24:25.375 111 12514.40 170.93 54591.12 88888.00 2015-04-21 06:24:25.500 111 12514.38 170.90 54591.12 88888.00 2015-04-21 06:24:25.625 111 12514.35 170.90 54591.12 88888.00 2015-04-21 06:24:25.750 111 12514.38 170.90 54591.12 88888.00 2015-04-21 06:24:25.875 111 12514.35 170.88 54591.15 88888.00 2015-04-21 06:24:26.000 111 12514.25 170.80 54591.15 88888.00 2015-04-21 06:24:26.125 111 12514.27 170.82 54591.18 88888.00 2015-04-21 06:24:26.250 111 12514.27 170.78 54591.18 88888.00 2015-04-21 06:24:26.375 111 12514.27 170.80 54591.18 88888.00 2015-04-21 06:24:26.500 111 12514.20 170.80 54591.15 88888.00 2015-04-21 06:24:26.625 111 12514.17 170.78 54591.18 88888.00 2015-04-21 06:24:26.750 111 12514.15 170.78 54591.20 88888.00 2015-04-21 06:24:26.875 111 12514.15 170.75 54591.20 88888.00 2015-04-21 06:24:27.000 111 12514.20 170.75 54591.20 88888.00 2015-04-21 06:24:27.125 111 12514.15 170.70 54591.22 88888.00 2015-04-21 06:24:27.250 111 12514.15 170.68 54591.20 88888.00 2015-04-21 06:24:27.375 111 12514.15 170.68 54591.20 88888.00 2015-04-21 06:24:27.500 111 12514.12 170.65 54591.18 88888.00 2015-04-21 06:24:27.625 111 12514.10 170.62 54591.20 88888.00 2015-04-21 06:24:27.750 111 12514.10 170.57 54591.20 88888.00 2015-04-21 06:24:27.875 111 12514.02 170.55 54591.20 88888.00 2015-04-21 06:24:28.000 111 12514.02 170.53 54591.20 88888.00 2015-04-21 06:24:28.125 111 12514.08 170.50 54591.22 88888.00 2015-04-21 06:24:28.250 111 12514.05 170.45 54591.25 88888.00 2015-04-21 06:24:28.375 111 12514.00 170.45 54591.25 88888.00 2015-04-21 06:24:28.500 111 12513.95 170.43 54591.28 88888.00 2015-04-21 06:24:28.625 111 12514.00 170.40 54591.28 88888.00 2015-04-21 06:24:28.750 111 12514.00 170.40 54591.28 88888.00 2015-04-21 06:24:28.875 111 12514.00 170.35 54591.30 88888.00 2015-04-21 06:24:29.000 111 12514.00 170.35 54591.30 88888.00 2015-04-21 06:24:29.125 111 12513.98 170.32 54591.32 88888.00 2015-04-21 06:24:29.250 111 12513.95 170.28 54591.32 88888.00 2015-04-21 06:24:29.375 111 12513.92 170.30 54591.35 88888.00 2015-04-21 06:24:29.500 111 12513.95 170.28 54591.35 88888.00 2015-04-21 06:24:29.625 111 12513.98 170.22 54591.35 88888.00 2015-04-21 06:24:29.750 111 12513.98 170.22 54591.38 88888.00 2015-04-21 06:24:29.875 111 12513.98 170.22 54591.35 88888.00 2015-04-21 06:24:30.000 111 12513.90 170.20 54591.35 88888.00 2015-04-21 06:24:30.125 111 12513.85 170.18 54591.38 88888.00 2015-04-21 06:24:30.250 111 12513.83 170.10 54591.38 88888.00 2015-04-21 06:24:30.375 111 12513.83 170.10 54591.40 88888.00 2015-04-21 06:24:30.500 111 12513.85 170.07 54591.40 88888.00 2015-04-21 06:24:30.625 111 12513.88 170.10 54591.43 88888.00 2015-04-21 06:24:30.750 111 12513.88 170.05 54591.45 88888.00 2015-04-21 06:24:30.875 111 12513.85 170.03 54591.47 88888.00 2015-04-21 06:24:31.000 111 12513.80 169.97 54591.45 88888.00 2015-04-21 06:24:31.125 111 12513.83 169.95 54591.45 88888.00 2015-04-21 06:24:31.250 111 12513.83 169.93 54591.53 88888.00 2015-04-21 06:24:31.375 111 12513.88 169.95 54591.53 88888.00 2015-04-21 06:24:31.500 111 12513.90 169.93 54591.53 88888.00 2015-04-21 06:24:31.625 111 12513.83 169.95 54591.50 88888.00 2015-04-21 06:24:31.750 111 12513.80 169.90 54591.53 88888.00 2015-04-21 06:24:31.875 111 12513.83 169.88 54591.53 88888.00 2015-04-21 06:24:32.000 111 12513.85 169.85 54591.55 88888.00 2015-04-21 06:24:32.125 111 12513.77 169.85 54591.57 88888.00 2015-04-21 06:24:32.250 111 12513.70 169.82 54591.57 88888.00 2015-04-21 06:24:32.375 111 12513.73 169.80 54591.60 88888.00 2015-04-21 06:24:32.500 111 12513.75 169.80 54591.60 88888.00 2015-04-21 06:24:32.625 111 12513.70 169.78 54591.57 88888.00 2015-04-21 06:24:32.750 111 12513.73 169.75 54591.57 88888.00 2015-04-21 06:24:32.875 111 12513.75 169.75 54591.60 88888.00 2015-04-21 06:24:33.000 111 12513.75 169.75 54591.62 88888.00 2015-04-21 06:24:33.125 111 12513.75 169.72 54591.62 88888.00 2015-04-21 06:24:33.250 111 12513.73 169.72 54591.68 88888.00 2015-04-21 06:24:33.375 111 12513.77 169.75 54591.62 88888.00 2015-04-21 06:24:33.500 111 12513.77 169.72 54591.65 88888.00 2015-04-21 06:24:33.625 111 12513.80 169.68 54591.62 88888.00 2015-04-21 06:24:33.750 111 12513.80 169.68 54591.62 88888.00 2015-04-21 06:24:33.875 111 12513.80 169.65 54591.65 88888.00 2015-04-21 06:24:34.000 111 12513.73 169.65 54591.65 88888.00 2015-04-21 06:24:34.125 111 12513.75 169.62 54591.68 88888.00 2015-04-21 06:24:34.250 111 12513.70 169.62 54591.72 88888.00 2015-04-21 06:24:34.375 111 12513.73 169.62 54591.72 88888.00 2015-04-21 06:24:34.500 111 12513.75 169.62 54591.70 88888.00 2015-04-21 06:24:34.625 111 12513.75 169.60 54591.70 88888.00 2015-04-21 06:24:34.750 111 12513.70 169.57 54591.72 88888.00 2015-04-21 06:24:34.875 111 12513.67 169.57 54591.75 88888.00 2015-04-21 06:24:35.000 111 12513.73 169.53 54591.78 88888.00 2015-04-21 06:24:35.125 111 12513.73 169.50 54591.78 88888.00 2015-04-21 06:24:35.250 111 12513.70 169.47 54591.82 88888.00 2015-04-21 06:24:35.375 111 12513.70 169.47 54591.80 88888.00 2015-04-21 06:24:35.500 111 12513.73 169.50 54591.82 88888.00 2015-04-21 06:24:35.625 111 12513.73 169.45 54591.78 88888.00 2015-04-21 06:24:35.750 111 12513.75 169.45 54591.78 88888.00 2015-04-21 06:24:35.875 111 12513.70 169.43 54591.80 88888.00 2015-04-21 06:24:36.000 111 12513.67 169.43 54591.78 88888.00 2015-04-21 06:24:36.125 111 12513.65 169.40 54591.78 88888.00 2015-04-21 06:24:36.250 111 12513.62 169.35 54591.80 88888.00 2015-04-21 06:24:36.375 111 12513.65 169.32 54591.80 88888.00 2015-04-21 06:24:36.500 111 12513.60 169.30 54591.82 88888.00 2015-04-21 06:24:36.625 111 12513.58 169.30 54591.85 88888.00 2015-04-21 06:24:36.750 111 12513.55 169.30 54591.85 88888.00 2015-04-21 06:24:36.875 111 12513.55 169.32 54591.88 88888.00 2015-04-21 06:24:37.000 111 12513.58 169.30 54591.85 88888.00 2015-04-21 06:24:37.125 111 12513.60 169.30 54591.85 88888.00 2015-04-21 06:24:37.250 111 12513.60 169.22 54591.88 88888.00 2015-04-21 06:24:37.375 111 12513.60 169.22 54591.88 88888.00 2015-04-21 06:24:37.500 111 12513.52 169.20 54591.88 88888.00 2015-04-21 06:24:37.625 111 12513.48 169.20 54591.88 88888.00 2015-04-21 06:24:37.750 111 12513.50 169.20 54591.88 88888.00 2015-04-21 06:24:37.875 111 12513.48 169.20 54591.88 88888.00 2015-04-21 06:24:38.000 111 12513.45 169.20 54591.85 88888.00 2015-04-21 06:24:38.125 111 12513.42 169.15 54591.85 88888.00 2015-04-21 06:24:38.250 111 12513.40 169.15 54591.90 88888.00 2015-04-21 06:24:38.375 111 12513.45 169.18 54591.90 88888.00 2015-04-21 06:24:38.500 111 12513.48 169.18 54591.88 88888.00 2015-04-21 06:24:38.625 111 12513.50 169.12 54591.88 88888.00 2015-04-21 06:24:38.750 111 12513.48 169.07 54591.88 88888.00 2015-04-21 06:24:38.875 111 12513.42 169.10 54591.90 88888.00 2015-04-21 06:24:39.000 111 12513.35 169.10 54591.93 88888.00 2015-04-21 06:24:39.125 111 12513.27 169.10 54591.90 88888.00 2015-04-21 06:24:39.250 111 12513.23 169.05 54591.93 88888.00 2015-04-21 06:24:39.375 111 12513.20 169.07 54591.93 88888.00 2015-04-21 06:24:39.500 111 12513.23 169.07 54591.93 88888.00 2015-04-21 06:24:39.625 111 12513.23 169.07 54591.95 88888.00 2015-04-21 06:24:39.750 111 12513.17 169.05 54591.93 88888.00 2015-04-21 06:24:39.875 111 12513.17 169.05 54591.97 88888.00 2015-04-21 06:24:40.000 111 12513.15 169.07 54591.97 88888.00 2015-04-21 06:24:40.125 111 12513.08 169.05 54591.97 88888.00 2015-04-21 06:24:40.250 111 12513.02 169.03 54591.95 88888.00 2015-04-21 06:24:40.375 111 12513.05 169.03 54591.97 88888.00 2015-04-21 06:24:40.500 111 12513.15 169.00 54592.00 88888.00 2015-04-21 06:24:40.625 111 12513.15 169.00 54592.00 88888.00 2015-04-21 06:24:40.750 111 12513.15 168.97 54592.00 88888.00 2015-04-21 06:24:40.875 111 12513.15 168.93 54592.00 88888.00 2015-04-21 06:24:41.000 111 12513.10 168.93 54592.00 88888.00 2015-04-21 06:24:41.125 111 12513.00 168.95 54592.03 88888.00 2015-04-21 06:24:41.250 111 12512.92 168.93 54592.03 88888.00 2015-04-21 06:24:41.375 111 12512.98 168.90 54592.03 88888.00 2015-04-21 06:24:41.500 111 12512.98 168.88 54592.05 88888.00 2015-04-21 06:24:41.625 111 12512.90 168.88 54592.07 88888.00 2015-04-21 06:24:41.750 111 12512.85 168.85 54592.05 88888.00 2015-04-21 06:24:41.875 111 12512.80 168.88 54592.05 88888.00 2015-04-21 06:24:42.000 111 12512.77 168.82 54592.07 88888.00 2015-04-21 06:24:42.125 111 12512.73 168.80 54592.10 88888.00 2015-04-21 06:24:42.250 111 12512.67 168.80 54592.07 88888.00 2015-04-21 06:24:42.375 111 12512.73 168.78 54592.07 88888.00 2015-04-21 06:24:42.500 111 12512.70 168.78 54592.07 88888.00 2015-04-21 06:24:42.625 111 12512.65 168.75 54592.10 88888.00 2015-04-21 06:24:42.750 111 12512.62 168.72 54592.12 88888.00 2015-04-21 06:24:42.875 111 12512.58 168.75 54592.12 88888.00 2015-04-21 06:24:43.000 111 12512.58 168.72 54592.15 88888.00 2015-04-21 06:24:43.125 111 12512.60 168.68 54592.15 88888.00 2015-04-21 06:24:43.250 111 12512.52 168.62 54592.18 88888.00 2015-04-21 06:24:43.375 111 12512.48 168.62 54592.18 88888.00 2015-04-21 06:24:43.500 111 12512.42 168.60 54592.20 88888.00 2015-04-21 06:24:43.625 111 12512.38 168.55 54592.22 88888.00 2015-04-21 06:24:43.750 111 12512.35 168.50 54592.20 88888.00 2015-04-21 06:24:43.875 111 12512.30 168.45 54592.22 88888.00 2015-04-21 06:24:44.000 111 12512.27 168.43 54592.22 88888.00 2015-04-21 06:24:44.125 111 12512.25 168.40 54592.25 88888.00 2015-04-21 06:24:44.250 111 12512.15 168.35 54592.28 88888.00 2015-04-21 06:24:44.375 111 12512.08 168.35 54592.30 88888.00 2015-04-21 06:24:44.500 111 12512.10 168.35 54592.32 88888.00 2015-04-21 06:24:44.625 111 12512.05 168.32 54592.30 88888.00 2015-04-21 06:24:44.750 111 12512.02 168.30 54592.28 88888.00 2015-04-21 06:24:44.875 111 12511.98 168.25 54592.30 88888.00 2015-04-21 06:24:45.000 111 12511.92 168.22 54592.32 88888.00 2015-04-21 06:24:45.125 111 12511.92 168.22 54592.38 88888.00 2015-04-21 06:24:45.250 111 12511.88 168.22 54592.40 88888.00 2015-04-21 06:24:45.375 111 12511.95 168.20 54592.38 88888.00 2015-04-21 06:24:45.500 111 12511.85 168.18 54592.38 88888.00 2015-04-21 06:24:45.625 111 12511.90 168.20 54592.40 88888.00 2015-04-21 06:24:45.750 111 12511.95 168.20 54592.40 88888.00 2015-04-21 06:24:45.875 111 12511.98 168.20 54592.40 88888.00 2015-04-21 06:24:46.000 111 12511.98 168.18 54592.40 88888.00 2015-04-21 06:24:46.125 111 12511.92 168.15 54592.40 88888.00 2015-04-21 06:24:46.250 111 12511.85 168.18 54592.43 88888.00 2015-04-21 06:24:46.375 111 12511.83 168.18 54592.43 88888.00 2015-04-21 06:24:46.500 111 12511.88 168.18 54592.43 88888.00 2015-04-21 06:24:46.625 111 12511.88 168.18 54592.43 88888.00 2015-04-21 06:24:46.750 111 12511.85 168.18 54592.43 88888.00 2015-04-21 06:24:46.875 111 12511.85 168.18 54592.45 88888.00 2015-04-21 06:24:47.000 111 12511.88 168.20 54592.40 88888.00 2015-04-21 06:24:47.125 111 12511.92 168.22 54592.40 88888.00 2015-04-21 06:24:47.250 111 12511.85 168.18 54592.43 88888.00 2015-04-21 06:24:47.375 111 12511.83 168.18 54592.43 88888.00 2015-04-21 06:24:47.500 111 12511.83 168.18 54592.43 88888.00 2015-04-21 06:24:47.625 111 12511.90 168.20 54592.45 88888.00 2015-04-21 06:24:47.750 111 12511.85 168.25 54592.45 88888.00 2015-04-21 06:24:47.875 111 12511.83 168.25 54592.45 88888.00 2015-04-21 06:24:48.000 111 12511.83 168.25 54592.45 88888.00 2015-04-21 06:24:48.125 111 12511.77 168.28 54592.45 88888.00 2015-04-21 06:24:48.250 111 12511.73 168.25 54592.47 88888.00 2015-04-21 06:24:48.375 111 12511.80 168.28 54592.47 88888.00 2015-04-21 06:24:48.500 111 12511.73 168.32 54592.50 88888.00 2015-04-21 06:24:48.625 111 12511.67 168.32 54592.50 88888.00 2015-04-21 06:24:48.750 111 12511.67 168.32 54592.47 88888.00 2015-04-21 06:24:48.875 111 12511.65 168.32 54592.47 88888.00 2015-04-21 06:24:49.000 111 12511.60 168.32 54592.47 88888.00 2015-04-21 06:24:49.125 111 12511.58 168.32 54592.50 88888.00 2015-04-21 06:24:49.250 111 12511.45 168.32 54592.53 88888.00 2015-04-21 06:24:49.375 111 12511.48 168.32 54592.53 88888.00 2015-04-21 06:24:49.500 111 12511.50 168.32 54592.50 88888.00 2015-04-21 06:24:49.625 111 12511.50 168.30 54592.47 88888.00 2015-04-21 06:24:49.750 111 12511.42 168.30 54592.47 88888.00 2015-04-21 06:24:49.875 111 12511.42 168.32 54592.50 88888.00 2015-04-21 06:24:50.000 111 12511.42 168.35 54592.50 88888.00 2015-04-21 06:24:50.125 111 12511.38 168.32 54592.53 88888.00 2015-04-21 06:24:50.250 111 12511.27 168.28 54592.50 88888.00 2015-04-21 06:24:50.375 111 12511.23 168.30 54592.47 88888.00 2015-04-21 06:24:50.500 111 12511.25 168.32 54592.53 88888.00 2015-04-21 06:24:50.625 111 12511.27 168.32 54592.57 88888.00 2015-04-21 06:24:50.750 111 12511.25 168.28 54592.57 88888.00 2015-04-21 06:24:50.875 111 12511.20 168.30 54592.57 88888.00 2015-04-21 06:24:51.000 111 12511.20 168.30 54592.57 88888.00 2015-04-21 06:24:51.125 111 12511.15 168.25 54592.57 88888.00 2015-04-21 06:24:51.250 111 12511.10 168.20 54592.60 88888.00 2015-04-21 06:24:51.375 111 12511.10 168.20 54592.62 88888.00 2015-04-21 06:24:51.500 111 12511.00 168.15 54592.60 88888.00 2015-04-21 06:24:51.625 111 12510.98 168.12 54592.62 88888.00 2015-04-21 06:24:51.750 111 12510.98 168.15 54592.62 88888.00 2015-04-21 06:24:51.875 111 12510.88 168.12 54592.62 88888.00 2015-04-21 06:24:52.000 111 12510.83 168.10 54592.60 88888.00 2015-04-21 06:24:52.125 111 12510.80 168.10 54592.62 88888.00 2015-04-21 06:24:52.250 111 12510.77 168.07 54592.65 88888.00 2015-04-21 06:24:52.375 111 12510.77 168.07 54592.65 88888.00 2015-04-21 06:24:52.500 111 12510.70 168.05 54592.68 88888.00 2015-04-21 06:24:52.625 111 12510.60 168.03 54592.68 88888.00 2015-04-21 06:24:52.750 111 12510.55 168.00 54592.68 88888.00 2015-04-21 06:24:52.875 111 12510.55 168.00 54592.68 88888.00 2015-04-21 06:24:53.000 111 12510.52 168.00 54592.68 88888.00 2015-04-21 06:24:53.125 111 12510.48 168.00 54592.72 88888.00 2015-04-21 06:24:53.250 111 12510.40 167.90 54592.68 88888.00 2015-04-21 06:24:53.375 111 12510.38 167.93 54592.68 88888.00 2015-04-21 06:24:53.500 111 12510.27 167.90 54592.72 88888.00 2015-04-21 06:24:53.625 111 12510.23 167.88 54592.75 88888.00 2015-04-21 06:24:53.750 111 12510.23 167.85 54592.72 88888.00 2015-04-21 06:24:53.875 111 12510.25 167.82 54592.75 88888.00 2015-04-21 06:24:54.000 111 12510.23 167.80 54592.75 88888.00 2015-04-21 06:24:54.125 111 12510.12 167.78 54592.75 88888.00 2015-04-21 06:24:54.250 111 12510.05 167.72 54592.78 88888.00 2015-04-21 06:24:54.375 111 12510.02 167.72 54592.80 88888.00 2015-04-21 06:24:54.500 111 12509.98 167.72 54592.80 88888.00 2015-04-21 06:24:54.625 111 12509.90 167.72 54592.80 88888.00 2015-04-21 06:24:54.750 111 12509.75 167.65 54592.80 88888.00 2015-04-21 06:24:54.875 111 12509.67 167.65 54592.80 88888.00 2015-04-21 06:24:55.000 111 12509.65 167.57 54592.82 88888.00 2015-04-21 06:24:55.125 111 12509.70 167.55 54592.85 88888.00 2015-04-21 06:24:55.250 111 12509.70 167.50 54592.85 88888.00 2015-04-21 06:24:55.375 111 12509.58 167.45 54592.85 88888.00 2015-04-21 06:24:55.500 111 12509.52 167.45 54592.85 88888.00 2015-04-21 06:24:55.625 111 12509.55 167.40 54592.85 88888.00 2015-04-21 06:24:55.750 111 12509.60 167.43 54592.85 88888.00 2015-04-21 06:24:55.875 111 12509.52 167.40 54592.88 88888.00 2015-04-21 06:24:56.000 111 12509.42 167.32 54592.90 88888.00 2015-04-21 06:24:56.125 111 12509.42 167.38 54592.93 88888.00 2015-04-21 06:24:56.250 111 12509.48 167.35 54592.95 88888.00 2015-04-21 06:24:56.375 111 12509.48 167.32 54592.93 88888.00 2015-04-21 06:24:56.500 111 12509.38 167.28 54592.93 88888.00 2015-04-21 06:24:56.625 111 12509.23 167.30 54592.95 88888.00 2015-04-21 06:24:56.750 111 12509.10 167.28 54592.93 88888.00 2015-04-21 06:24:56.875 111 12509.12 167.30 54592.97 88888.00 2015-04-21 06:24:57.000 111 12509.15 167.30 54593.00 88888.00 2015-04-21 06:24:57.125 111 12509.17 167.30 54592.97 88888.00 2015-04-21 06:24:57.250 111 12509.10 167.30 54593.00 88888.00 2015-04-21 06:24:57.375 111 12509.10 167.30 54593.00 88888.00 2015-04-21 06:24:57.500 111 12509.05 167.30 54593.00 88888.00 2015-04-21 06:24:57.625 111 12508.98 167.30 54593.00 88888.00 2015-04-21 06:24:57.750 111 12508.92 167.30 54592.97 88888.00 2015-04-21 06:24:57.875 111 12508.90 167.32 54592.95 88888.00 2015-04-21 06:24:58.000 111 12508.88 167.30 54592.95 88888.00 2015-04-21 06:24:58.125 111 12508.80 167.30 54593.00 88888.00 2015-04-21 06:24:58.250 111 12508.67 167.28 54593.00 88888.00 2015-04-21 06:24:58.375 111 12508.70 167.30 54593.00 88888.00 2015-04-21 06:24:58.500 111 12508.62 167.30 54593.03 88888.00 2015-04-21 06:24:58.625 111 12508.55 167.30 54593.05 88888.00 2015-04-21 06:24:58.750 111 12508.50 167.30 54593.05 88888.00 2015-04-21 06:24:58.875 111 12508.45 167.30 54593.03 88888.00 2015-04-21 06:24:59.000 111 12508.40 167.30 54593.05 88888.00 2015-04-21 06:24:59.125 111 12508.42 167.30 54593.05 88888.00 2015-04-21 06:24:59.250 111 12508.42 167.28 54593.07 88888.00 2015-04-21 06:24:59.375 111 12508.42 167.25 54593.05 88888.00 2015-04-21 06:24:59.500 111 12508.35 167.28 54593.07 88888.00 2015-04-21 06:24:59.625 111 12508.25 167.28 54593.07 88888.00 2015-04-21 06:24:59.750 111 12508.25 167.28 54593.10 88888.00 2015-04-21 06:24:59.875 111 12508.33 167.25 54593.07 88888.00 2015-04-21 06:25:00.000 111 12508.33 167.22 54593.07 88888.00 2015-04-21 06:25:00.125 111 12508.25 167.22 54593.07 88888.00 2015-04-21 06:25:00.250 111 12508.15 167.22 54593.05 88888.00 2015-04-21 06:25:00.375 111 12508.12 167.22 54593.05 88888.00 2015-04-21 06:25:00.500 111 12508.10 167.22 54593.05 88888.00 2015-04-21 06:25:00.625 111 12508.05 167.20 54593.05 88888.00 2015-04-21 06:25:00.750 111 12508.00 167.20 54593.07 88888.00 2015-04-21 06:25:00.875 111 12507.92 167.20 54593.10 88888.00 2015-04-21 06:25:01.000 111 12507.92 167.18 54593.07 88888.00 2015-04-21 06:25:01.125 111 12507.90 167.20 54593.12 88888.00 2015-04-21 06:25:01.250 111 12507.85 167.20 54593.10 88888.00 2015-04-21 06:25:01.375 111 12507.83 167.20 54593.10 88888.00 2015-04-21 06:25:01.500 111 12507.80 167.18 54593.07 88888.00 2015-04-21 06:25:01.625 111 12507.88 167.20 54593.10 88888.00 2015-04-21 06:25:01.750 111 12507.92 167.20 54593.10 88888.00 2015-04-21 06:25:01.875 111 12507.85 167.22 54593.10 88888.00 2015-04-21 06:25:02.000 111 12507.75 167.20 54593.10 88888.00 2015-04-21 06:25:02.125 111 12507.77 167.22 54593.10 88888.00 2015-04-21 06:25:02.250 111 12507.75 167.18 54593.10 88888.00 2015-04-21 06:25:02.375 111 12507.77 167.18 54593.10 88888.00 2015-04-21 06:25:02.500 111 12507.77 167.18 54593.10 88888.00 2015-04-21 06:25:02.625 111 12507.77 167.18 54593.07 88888.00 2015-04-21 06:25:02.750 111 12507.77 167.18 54593.10 88888.00 2015-04-21 06:25:02.875 111 12507.73 167.15 54593.10 88888.00 2015-04-21 06:25:03.000 111 12507.65 167.18 54593.10 88888.00 2015-04-21 06:25:03.125 111 12507.65 167.20 54593.07 88888.00 2015-04-21 06:25:03.250 111 12507.62 167.18 54593.10 88888.00 2015-04-21 06:25:03.375 111 12507.62 167.20 54593.10 88888.00 2015-04-21 06:25:03.500 111 12507.65 167.15 54593.10 88888.00 2015-04-21 06:25:03.625 111 12507.65 167.20 54593.12 88888.00 2015-04-21 06:25:03.750 111 12507.58 167.20 54593.12 88888.00 2015-04-21 06:25:03.875 111 12507.55 167.18 54593.12 88888.00 2015-04-21 06:25:04.000 111 12507.58 167.18 54593.12 88888.00 2015-04-21 06:25:04.125 111 12507.60 167.15 54593.10 88888.00 2015-04-21 06:25:04.250 111 12507.52 167.15 54593.10 88888.00 2015-04-21 06:25:04.375 111 12507.50 167.15 54593.12 88888.00 2015-04-21 06:25:04.500 111 12507.48 167.15 54593.12 88888.00 2015-04-21 06:25:04.625 111 12507.52 167.15 54593.07 88888.00 2015-04-21 06:25:04.750 111 12507.48 167.15 54593.10 88888.00 2015-04-21 06:25:04.875 111 12507.42 167.10 54593.10 88888.00 2015-04-21 06:25:05.000 111 12507.40 167.10 54593.10 88888.00 2015-04-21 06:25:05.125 111 12507.35 167.07 54593.15 88888.00 2015-04-21 06:25:05.250 111 12507.35 167.05 54593.12 88888.00 2015-04-21 06:25:05.375 111 12507.33 167.05 54593.12 88888.00 2015-04-21 06:25:05.500 111 12507.30 167.05 54593.10 88888.00 2015-04-21 06:25:05.625 111 12507.23 167.07 54593.10 88888.00 2015-04-21 06:25:05.750 111 12507.20 167.07 54593.10 88888.00 2015-04-21 06:25:05.875 111 12507.20 167.03 54593.15 88888.00 2015-04-21 06:25:06.000 111 12507.25 167.05 54593.15 88888.00 2015-04-21 06:25:06.125 111 12507.23 167.07 54593.15 88888.00 2015-04-21 06:25:06.250 111 12507.20 167.03 54593.15 88888.00 2015-04-21 06:25:06.375 111 12507.27 167.05 54593.12 88888.00 2015-04-21 06:25:06.500 111 12507.33 167.05 54593.12 88888.00 2015-04-21 06:25:06.625 111 12507.27 167.07 54593.12 88888.00 2015-04-21 06:25:06.750 111 12507.23 167.07 54593.15 88888.00 2015-04-21 06:25:06.875 111 12507.15 167.05 54593.12 88888.00 2015-04-21 06:25:07.000 111 12507.12 167.03 54593.10 88888.00 2015-04-21 06:25:07.125 111 12507.05 167.00 54593.10 88888.00 2015-04-21 06:25:07.250 111 12506.95 166.97 54593.07 88888.00 2015-04-21 06:25:07.375 111 12507.08 166.97 54593.10 88888.00 2015-04-21 06:25:07.500 111 12507.10 166.93 54593.12 88888.00 2015-04-21 06:25:07.625 111 12507.08 166.95 54593.15 88888.00 2015-04-21 06:25:07.750 111 12507.05 166.95 54593.12 88888.00 2015-04-21 06:25:07.875 111 12507.02 166.97 54593.12 88888.00 2015-04-21 06:25:08.000 111 12507.05 166.95 54593.12 88888.00 2015-04-21 06:25:08.125 111 12506.92 166.93 54593.12 88888.00 2015-04-21 06:25:08.250 111 12506.92 166.88 54593.15 88888.00 2015-04-21 06:25:08.375 111 12506.98 166.88 54593.12 88888.00 2015-04-21 06:25:08.500 111 12507.00 166.85 54593.10 88888.00 2015-04-21 06:25:08.625 111 12507.00 166.85 54593.12 88888.00 2015-04-21 06:25:08.750 111 12507.00 166.85 54593.15 88888.00 2015-04-21 06:25:08.875 111 12506.92 166.80 54593.12 88888.00 2015-04-21 06:25:09.000 111 12506.95 166.80 54593.10 88888.00 2015-04-21 06:25:09.125 111 12506.98 166.80 54593.10 88888.00 2015-04-21 06:25:09.250 111 12507.00 166.78 54593.10 88888.00 2015-04-21 06:25:09.375 111 12506.98 166.78 54593.10 88888.00 2015-04-21 06:25:09.500 111 12506.92 166.75 54593.10 88888.00 2015-04-21 06:25:09.625 111 12506.92 166.70 54593.03 88888.00 2015-04-21 06:25:09.750 111 12506.90 166.70 54593.07 88888.00 2015-04-21 06:25:09.875 111 12506.95 166.72 54593.10 88888.00 2015-04-21 06:25:10.000 111 12506.98 166.68 54593.10 88888.00 2015-04-21 06:25:10.125 111 12506.90 166.65 54593.05 88888.00 2015-04-21 06:25:10.250 111 12506.90 166.65 54593.05 88888.00 2015-04-21 06:25:10.375 111 12506.95 166.65 54593.07 88888.00 2015-04-21 06:25:10.500 111 12506.88 166.65 54593.07 88888.00 2015-04-21 06:25:10.625 111 12506.88 166.62 54593.07 88888.00 2015-04-21 06:25:10.750 111 12506.88 166.60 54593.07 88888.00 2015-04-21 06:25:10.875 111 12506.88 166.60 54593.07 88888.00 2015-04-21 06:25:11.000 111 12506.92 166.60 54593.12 88888.00 2015-04-21 06:25:11.125 111 12506.92 166.60 54593.15 88888.00 2015-04-21 06:25:11.250 111 12506.88 166.53 54593.12 88888.00 2015-04-21 06:25:11.375 111 12506.88 166.55 54593.12 88888.00 2015-04-21 06:25:11.500 111 12506.85 166.53 54593.07 88888.00 2015-04-21 06:25:11.625 111 12506.83 166.53 54593.07 88888.00 2015-04-21 06:25:11.750 111 12506.77 166.50 54593.07 88888.00 2015-04-21 06:25:11.875 111 12506.75 166.50 54593.10 88888.00 2015-04-21 06:25:12.000 111 12506.70 166.47 54593.10 88888.00 2015-04-21 06:25:12.125 111 12506.70 166.45 54593.15 88888.00 2015-04-21 06:25:12.250 111 12506.65 166.43 54593.12 88888.00 2015-04-21 06:25:12.375 111 12506.67 166.40 54593.10 88888.00 2015-04-21 06:25:12.500 111 12506.65 166.40 54593.12 88888.00 2015-04-21 06:25:12.625 111 12506.70 166.38 54593.15 88888.00 2015-04-21 06:25:12.750 111 12506.67 166.32 54593.15 88888.00 2015-04-21 06:25:12.875 111 12506.58 166.28 54593.12 88888.00 2015-04-21 06:25:13.000 111 12506.50 166.22 54593.10 88888.00 2015-04-21 06:25:13.125 111 12506.40 166.15 54593.07 88888.00 2015-04-21 06:25:13.250 111 12506.42 166.10 54593.10 88888.00 2015-04-21 06:25:13.375 111 12506.48 166.10 54593.10 88888.00 2015-04-21 06:25:13.500 111 12506.45 166.07 54593.12 88888.00 2015-04-21 06:25:13.625 111 12506.40 166.03 54593.10 88888.00 2015-04-21 06:25:13.750 111 12506.38 166.00 54593.12 88888.00 2015-04-21 06:25:13.875 111 12506.33 165.95 54593.10 88888.00 2015-04-21 06:25:14.000 111 12506.33 165.90 54593.12 88888.00 2015-04-21 06:25:14.125 111 12506.27 165.82 54593.10 88888.00 2015-04-21 06:25:14.250 111 12506.20 165.75 54593.12 88888.00 2015-04-21 06:25:14.375 111 12506.17 165.75 54593.15 88888.00 2015-04-21 06:25:14.500 111 12506.17 165.72 54593.15 88888.00 2015-04-21 06:25:14.625 111 12506.15 165.65 54593.15 88888.00 2015-04-21 06:25:14.750 111 12506.15 165.65 54593.18 88888.00 2015-04-21 06:25:14.875 111 12506.08 165.62 54593.12 88888.00 2015-04-21 06:25:15.000 111 12505.95 165.57 54593.07 88888.00 2015-04-21 06:25:15.125 111 12505.95 165.55 54593.12 88888.00 2015-04-21 06:25:15.250 111 12506.00 165.50 54593.18 88888.00 2015-04-21 06:25:15.375 111 12506.00 165.53 54593.15 88888.00 2015-04-21 06:25:15.500 111 12505.98 165.50 54593.12 88888.00 2015-04-21 06:25:15.625 111 12505.92 165.47 54593.12 88888.00 2015-04-21 06:25:15.750 111 12505.85 165.45 54593.15 88888.00 2015-04-21 06:25:15.875 111 12505.80 165.45 54593.20 88888.00 2015-04-21 06:25:16.000 111 12505.75 165.40 54593.18 88888.00 2015-04-21 06:25:16.125 111 12505.73 165.38 54593.20 88888.00 2015-04-21 06:25:16.250 111 12505.65 165.35 54593.20 88888.00 2015-04-21 06:25:16.375 111 12505.65 165.32 54593.15 88888.00 2015-04-21 06:25:16.500 111 12505.60 165.35 54593.18 88888.00 2015-04-21 06:25:16.625 111 12505.58 165.30 54593.18 88888.00 2015-04-21 06:25:16.750 111 12505.55 165.30 54593.18 88888.00 2015-04-21 06:25:16.875 111 12505.45 165.28 54593.20 88888.00 2015-04-21 06:25:17.000 111 12505.40 165.25 54593.18 88888.00 2015-04-21 06:25:17.125 111 12505.33 165.22 54593.20 88888.00 2015-04-21 06:25:17.250 111 12505.23 165.20 54593.20 88888.00 2015-04-21 06:25:17.375 111 12505.27 165.18 54593.22 88888.00 2015-04-21 06:25:17.500 111 12505.35 165.20 54593.20 88888.00 2015-04-21 06:25:17.625 111 12505.30 165.18 54593.22 88888.00 2015-04-21 06:25:17.750 111 12505.23 165.15 54593.22 88888.00 2015-04-21 06:25:17.875 111 12505.15 165.12 54593.25 88888.00 2015-04-21 06:25:18.000 111 12505.08 165.10 54593.22 88888.00 2015-04-21 06:25:18.125 111 12505.00 165.05 54593.28 88888.00 2015-04-21 06:25:18.250 111 12504.95 165.03 54593.28 88888.00 2015-04-21 06:25:18.375 111 12504.92 165.00 54593.28 88888.00 2015-04-21 06:25:18.500 111 12504.90 164.97 54593.28 88888.00 2015-04-21 06:25:18.625 111 12504.92 164.97 54593.28 88888.00 2015-04-21 06:25:18.750 111 12504.88 164.95 54593.28 88888.00 2015-04-21 06:25:18.875 111 12504.80 164.85 54593.25 88888.00 2015-04-21 06:25:19.000 111 12504.73 164.80 54593.28 88888.00 2015-04-21 06:25:19.125 111 12504.75 164.82 54593.30 88888.00 2015-04-21 06:25:19.250 111 12504.73 164.75 54593.30 88888.00 2015-04-21 06:25:19.375 111 12504.70 164.72 54593.28 88888.00 2015-04-21 06:25:19.500 111 12504.62 164.70 54593.30 88888.00 2015-04-21 06:25:19.625 111 12504.52 164.65 54593.28 88888.00 2015-04-21 06:25:19.750 111 12504.52 164.65 54593.30 88888.00 2015-04-21 06:25:19.875 111 12504.50 164.62 54593.32 88888.00 2015-04-21 06:25:20.000 111 12504.45 164.60 54593.30 88888.00 2015-04-21 06:25:20.125 111 12504.45 164.57 54593.30 88888.00 2015-04-21 06:25:20.250 111 12504.42 164.57 54593.35 88888.00 2015-04-21 06:25:20.375 111 12504.35 164.53 54593.32 88888.00 2015-04-21 06:25:20.500 111 12504.30 164.47 54593.32 88888.00 2015-04-21 06:25:20.625 111 12504.27 164.45 54593.35 88888.00 2015-04-21 06:25:20.750 111 12504.30 164.43 54593.35 88888.00 2015-04-21 06:25:20.875 111 12504.20 164.40 54593.38 88888.00 2015-04-21 06:25:21.000 111 12504.17 164.38 54593.35 88888.00 2015-04-21 06:25:21.125 111 12504.15 164.32 54593.35 88888.00 2015-04-21 06:25:21.250 111 12504.15 164.28 54593.38 88888.00 2015-04-21 06:25:21.375 111 12504.17 164.22 54593.35 88888.00 2015-04-21 06:25:21.500 111 12504.15 164.18 54593.32 88888.00 2015-04-21 06:25:21.625 111 12504.12 164.18 54593.38 88888.00 2015-04-21 06:25:21.750 111 12504.12 164.20 54593.38 88888.00 2015-04-21 06:25:21.875 111 12504.10 164.18 54593.38 88888.00 2015-04-21 06:25:22.000 111 12504.00 164.12 54593.35 88888.00 2015-04-21 06:25:22.125 111 12503.90 164.10 54593.38 88888.00 2015-04-21 06:25:22.250 111 12503.77 164.10 54593.40 88888.00 2015-04-21 06:25:22.375 111 12503.77 164.07 54593.38 88888.00 2015-04-21 06:25:22.500 111 12503.80 164.03 54593.38 88888.00 2015-04-21 06:25:22.625 111 12503.77 164.03 54593.40 88888.00 2015-04-21 06:25:22.750 111 12503.75 164.00 54593.40 88888.00 2015-04-21 06:25:22.875 111 12503.75 163.97 54593.43 88888.00 2015-04-21 06:25:23.000 111 12503.67 163.97 54593.43 88888.00 2015-04-21 06:25:23.125 111 12503.73 163.95 54593.45 88888.00 2015-04-21 06:25:23.250 111 12503.70 163.93 54593.43 88888.00 2015-04-21 06:25:23.375 111 12503.65 163.93 54593.43 88888.00 2015-04-21 06:25:23.500 111 12503.52 163.90 54593.43 88888.00 2015-04-21 06:25:23.625 111 12503.55 163.88 54593.45 88888.00 2015-04-21 06:25:23.750 111 12503.55 163.85 54593.45 88888.00 2015-04-21 06:25:23.875 111 12503.48 163.80 54593.45 88888.00 2015-04-21 06:25:24.000 111 12503.38 163.80 54593.43 88888.00 2015-04-21 06:25:24.125 111 12503.35 163.78 54593.45 88888.00 2015-04-21 06:25:24.250 111 12503.25 163.75 54593.47 88888.00 2015-04-21 06:25:24.375 111 12503.27 163.78 54593.50 88888.00 2015-04-21 06:25:24.500 111 12503.30 163.78 54593.53 88888.00 2015-04-21 06:25:24.625 111 12503.30 163.72 54593.47 88888.00 2015-04-21 06:25:24.750 111 12503.25 163.70 54593.50 88888.00 2015-04-21 06:25:24.875 111 12503.20 163.72 54593.50 88888.00 2015-04-21 06:25:25.000 111 12503.17 163.72 54593.50 88888.00 2015-04-21 06:25:25.125 111 12503.20 163.70 54593.50 88888.00 2015-04-21 06:25:25.250 111 12503.02 163.65 54593.55 88888.00 2015-04-21 06:25:25.375 111 12502.98 163.65 54593.55 88888.00 2015-04-21 06:25:25.500 111 12502.90 163.65 54593.55 88888.00 2015-04-21 06:25:25.625 111 12502.88 163.65 54593.55 88888.00 2015-04-21 06:25:25.750 111 12502.85 163.62 54593.55 88888.00 2015-04-21 06:25:25.875 111 12502.80 163.60 54593.57 88888.00 2015-04-21 06:25:26.000 111 12502.77 163.60 54593.57 88888.00 2015-04-21 06:25:26.125 111 12502.77 163.60 54593.55 88888.00 2015-04-21 06:25:26.250 111 12502.73 163.55 54593.55 88888.00 2015-04-21 06:25:26.375 111 12502.75 163.53 54593.55 88888.00 2015-04-21 06:25:26.500 111 12502.73 163.53 54593.57 88888.00 2015-04-21 06:25:26.625 111 12502.70 163.53 54593.60 88888.00 2015-04-21 06:25:26.750 111 12502.60 163.53 54593.57 88888.00 2015-04-21 06:25:26.875 111 12502.60 163.47 54593.55 88888.00 2015-04-21 06:25:27.000 111 12502.67 163.47 54593.57 88888.00 2015-04-21 06:25:27.125 111 12502.62 163.45 54593.57 88888.00 2015-04-21 06:25:27.250 111 12502.52 163.43 54593.60 88888.00 2015-04-21 06:25:27.375 111 12502.45 163.38 54593.60 88888.00 2015-04-21 06:25:27.500 111 12502.40 163.35 54593.60 88888.00 2015-04-21 06:25:27.625 111 12502.35 163.32 54593.60 88888.00 2015-04-21 06:25:27.750 111 12502.33 163.30 54593.60 88888.00 2015-04-21 06:25:27.875 111 12502.30 163.30 54593.62 88888.00 2015-04-21 06:25:28.000 111 12502.27 163.30 54593.60 88888.00 2015-04-21 06:25:28.125 111 12502.25 163.28 54593.62 88888.00 2015-04-21 06:25:28.250 111 12502.23 163.25 54593.65 88888.00 2015-04-21 06:25:28.375 111 12502.25 163.22 54593.60 88888.00 2015-04-21 06:25:28.500 111 12502.23 163.20 54593.60 88888.00 2015-04-21 06:25:28.625 111 12502.23 163.20 54593.62 88888.00 2015-04-21 06:25:28.750 111 12502.15 163.20 54593.65 88888.00 2015-04-21 06:25:28.875 111 12502.05 163.15 54593.65 88888.00 2015-04-21 06:25:29.000 111 12502.10 163.10 54593.65 88888.00 2015-04-21 06:25:29.125 111 12502.12 163.07 54593.68 88888.00 2015-04-21 06:25:29.250 111 12502.10 163.05 54593.68 88888.00 2015-04-21 06:25:29.375 111 12502.08 163.07 54593.70 88888.00 2015-04-21 06:25:29.500 111 12502.00 163.03 54593.70 88888.00 2015-04-21 06:25:29.625 111 12502.02 162.97 54593.68 88888.00 2015-04-21 06:25:29.750 111 12502.00 162.95 54593.65 88888.00 2015-04-21 06:25:29.875 111 12501.90 162.90 54593.68 88888.00 2015-04-21 06:25:30.000 111 12501.90 162.88 54593.70 88888.00 2015-04-21 06:25:30.125 111 12501.92 162.88 54593.72 88888.00 2015-04-21 06:25:30.250 111 12501.95 162.85 54593.70 88888.00 2015-04-21 06:25:30.375 111 12501.98 162.85 54593.72 88888.00 2015-04-21 06:25:30.500 111 12501.88 162.75 54593.72 88888.00 2015-04-21 06:25:30.625 111 12501.70 162.72 54593.70 88888.00 2015-04-21 06:25:30.750 111 12501.65 162.68 54593.70 88888.00 2015-04-21 06:25:30.875 111 12501.73 162.65 54593.72 88888.00 2015-04-21 06:25:31.000 111 12501.75 162.60 54593.75 88888.00 2015-04-21 06:25:31.125 111 12501.67 162.55 54593.78 88888.00 2015-04-21 06:25:31.250 111 12501.62 162.53 54593.80 88888.00 2015-04-21 06:25:31.375 111 12501.60 162.50 54593.78 88888.00 2015-04-21 06:25:31.500 111 12501.55 162.47 54593.80 88888.00 2015-04-21 06:25:31.625 111 12501.52 162.40 54593.80 88888.00 2015-04-21 06:25:31.750 111 12501.50 162.32 54593.78 88888.00 2015-04-21 06:25:31.875 111 12501.50 162.32 54593.80 88888.00 2015-04-21 06:25:32.000 111 12501.45 162.30 54593.82 88888.00 2015-04-21 06:25:32.125 111 12501.45 162.22 54593.82 88888.00 2015-04-21 06:25:32.250 111 12501.45 162.20 54593.85 88888.00 2015-04-21 06:25:32.375 111 12501.48 162.18 54593.85 88888.00 2015-04-21 06:25:32.500 111 12501.50 162.12 54593.82 88888.00 2015-04-21 06:25:32.625 111 12501.48 162.10 54593.85 88888.00 2015-04-21 06:25:32.750 111 12501.45 162.05 54593.85 88888.00 2015-04-21 06:25:32.875 111 12501.45 162.03 54593.85 88888.00 2015-04-21 06:25:33.000 111 12501.40 161.97 54593.88 88888.00 2015-04-21 06:25:33.125 111 12501.42 161.97 54593.90 88888.00 2015-04-21 06:25:33.250 111 12501.30 161.88 54593.93 88888.00 2015-04-21 06:25:33.375 111 12501.33 161.85 54593.93 88888.00 2015-04-21 06:25:33.500 111 12501.33 161.88 54593.93 88888.00 2015-04-21 06:25:33.625 111 12501.27 161.85 54593.95 88888.00 2015-04-21 06:25:33.750 111 12501.25 161.82 54593.97 88888.00 2015-04-21 06:25:33.875 111 12501.30 161.78 54593.97 88888.00 2015-04-21 06:25:34.000 111 12501.35 161.75 54593.97 88888.00 2015-04-21 06:25:34.125 111 12501.40 161.72 54594.00 88888.00 2015-04-21 06:25:34.250 111 12501.27 161.70 54593.97 88888.00 2015-04-21 06:25:34.375 111 12501.23 161.65 54593.97 88888.00 2015-04-21 06:25:34.500 111 12501.17 161.62 54594.00 88888.00 2015-04-21 06:25:34.625 111 12501.17 161.62 54594.03 88888.00 2015-04-21 06:25:34.750 111 12501.12 161.60 54594.03 88888.00 2015-04-21 06:25:34.875 111 12501.08 161.55 54594.05 88888.00 2015-04-21 06:25:35.000 111 12501.08 161.57 54594.05 88888.00 2015-04-21 06:25:35.125 111 12501.10 161.55 54594.10 88888.00 2015-04-21 06:25:35.250 111 12501.08 161.53 54594.10 88888.00 2015-04-21 06:25:35.375 111 12501.02 161.53 54594.12 88888.00 2015-04-21 06:25:35.500 111 12501.00 161.47 54594.12 88888.00 2015-04-21 06:25:35.625 111 12500.95 161.45 54594.15 88888.00 2015-04-21 06:25:35.750 111 12500.90 161.40 54594.18 88888.00 2015-04-21 06:25:35.875 111 12500.85 161.40 54594.18 88888.00 2015-04-21 06:25:36.000 111 12500.85 161.40 54594.15 88888.00 2015-04-21 06:25:36.125 111 12500.85 161.38 54594.15 88888.00 2015-04-21 06:25:36.250 111 12500.77 161.35 54594.18 88888.00 2015-04-21 06:25:36.375 111 12500.77 161.38 54594.18 88888.00 2015-04-21 06:25:36.500 111 12500.75 161.32 54594.18 88888.00 2015-04-21 06:25:36.625 111 12500.75 161.30 54594.20 88888.00 2015-04-21 06:25:36.750 111 12500.70 161.28 54594.20 88888.00 2015-04-21 06:25:36.875 111 12500.67 161.25 54594.20 88888.00 2015-04-21 06:25:37.000 111 12500.60 161.22 54594.22 88888.00 2015-04-21 06:25:37.125 111 12500.62 161.20 54594.28 88888.00 2015-04-21 06:25:37.250 111 12500.58 161.12 54594.28 88888.00 2015-04-21 06:25:37.375 111 12500.55 161.15 54594.28 88888.00 2015-04-21 06:25:37.500 111 12500.48 161.18 54594.30 88888.00 2015-04-21 06:25:37.625 111 12500.42 161.15 54594.32 88888.00 2015-04-21 06:25:37.750 111 12500.40 161.10 54594.32 88888.00 2015-04-21 06:25:37.875 111 12500.42 161.03 54594.32 88888.00 2015-04-21 06:25:38.000 111 12500.40 161.00 54594.35 88888.00 2015-04-21 06:25:38.125 111 12500.42 161.03 54594.35 88888.00 2015-04-21 06:25:38.250 111 12500.38 160.97 54594.38 88888.00 2015-04-21 06:25:38.375 111 12500.35 160.93 54594.38 88888.00 2015-04-21 06:25:38.500 111 12500.30 160.93 54594.38 88888.00 2015-04-21 06:25:38.625 111 12500.25 160.93 54594.35 88888.00 2015-04-21 06:25:38.750 111 12500.20 160.90 54594.38 88888.00 2015-04-21 06:25:38.875 111 12500.15 160.88 54594.38 88888.00 2015-04-21 06:25:39.000 111 12500.05 160.85 54594.38 88888.00 2015-04-21 06:25:39.125 111 12500.02 160.88 54594.43 88888.00 2015-04-21 06:25:39.250 111 12500.00 160.82 54594.45 88888.00 2015-04-21 06:25:39.375 111 12500.00 160.85 54594.43 88888.00 2015-04-21 06:25:39.500 111 12499.98 160.82 54594.43 88888.00 2015-04-21 06:25:39.625 111 12499.92 160.82 54594.43 88888.00 2015-04-21 06:25:39.750 111 12499.88 160.82 54594.43 88888.00 2015-04-21 06:25:39.875 111 12499.85 160.82 54594.45 88888.00 2015-04-21 06:25:40.000 111 12499.83 160.82 54594.47 88888.00 2015-04-21 06:25:40.125 111 12499.80 160.82 54594.50 88888.00 2015-04-21 06:25:40.250 111 12499.75 160.82 54594.50 88888.00 2015-04-21 06:25:40.375 111 12499.75 160.82 54594.50 88888.00 2015-04-21 06:25:40.500 111 12499.77 160.80 54594.53 88888.00 2015-04-21 06:25:40.625 111 12499.73 160.80 54594.55 88888.00 2015-04-21 06:25:40.750 111 12499.62 160.78 54594.55 88888.00 2015-04-21 06:25:40.875 111 12499.52 160.78 54594.55 88888.00 2015-04-21 06:25:41.000 111 12499.50 160.78 54594.57 88888.00 2015-04-21 06:25:41.125 111 12499.52 160.78 54594.60 88888.00 2015-04-21 06:25:41.250 111 12499.48 160.75 54594.60 88888.00 2015-04-21 06:25:41.375 111 12499.42 160.78 54594.57 88888.00 2015-04-21 06:25:41.500 111 12499.33 160.80 54594.60 88888.00 2015-04-21 06:25:41.625 111 12499.35 160.78 54594.62 88888.00 2015-04-21 06:25:41.750 111 12499.33 160.75 54594.62 88888.00 2015-04-21 06:25:41.875 111 12499.30 160.75 54594.65 88888.00 2015-04-21 06:25:42.000 111 12499.30 160.75 54594.68 88888.00 2015-04-21 06:25:42.125 111 12499.27 160.75 54594.68 88888.00 2015-04-21 06:25:42.250 111 12499.27 160.72 54594.68 88888.00 2015-04-21 06:25:42.375 111 12499.33 160.72 54594.70 88888.00 2015-04-21 06:25:42.500 111 12499.33 160.75 54594.72 88888.00 2015-04-21 06:25:42.625 111 12499.30 160.72 54594.72 88888.00 2015-04-21 06:25:42.750 111 12499.20 160.72 54594.72 88888.00 2015-04-21 06:25:42.875 111 12499.15 160.72 54594.75 88888.00 2015-04-21 06:25:43.000 111 12499.08 160.72 54594.78 88888.00 2015-04-21 06:25:43.125 111 12499.00 160.70 54594.78 88888.00 2015-04-21 06:25:43.250 111 12499.00 160.68 54594.80 88888.00 2015-04-21 06:25:43.375 111 12499.02 160.70 54594.80 88888.00 2015-04-21 06:25:43.500 111 12499.02 160.68 54594.82 88888.00 2015-04-21 06:25:43.625 111 12498.90 160.68 54594.85 88888.00 2015-04-21 06:25:43.750 111 12498.85 160.70 54594.85 88888.00 2015-04-21 06:25:43.875 111 12498.77 160.68 54594.88 88888.00 2015-04-21 06:25:44.000 111 12498.73 160.62 54594.82 88888.00 2015-04-21 06:25:44.125 111 12498.70 160.65 54594.85 88888.00 2015-04-21 06:25:44.250 111 12498.70 160.65 54594.90 88888.00 2015-04-21 06:25:44.375 111 12498.67 160.62 54594.90 88888.00 2015-04-21 06:25:44.500 111 12498.60 160.60 54594.93 88888.00 2015-04-21 06:25:44.625 111 12498.52 160.62 54594.93 88888.00 2015-04-21 06:25:44.750 111 12498.50 160.60 54594.93 88888.00 2015-04-21 06:25:44.875 111 12498.48 160.60 54594.95 88888.00 2015-04-21 06:25:45.000 111 12498.52 160.62 54594.95 88888.00 2015-04-21 06:25:45.125 111 12498.48 160.60 54594.95 88888.00 2015-04-21 06:25:45.250 111 12498.38 160.57 54594.97 88888.00 2015-04-21 06:25:45.375 111 12498.33 160.57 54594.97 88888.00 2015-04-21 06:25:45.500 111 12498.27 160.60 54595.00 88888.00 2015-04-21 06:25:45.625 111 12498.33 160.57 54594.97 88888.00 2015-04-21 06:25:45.750 111 12498.33 160.55 54595.00 88888.00 2015-04-21 06:25:45.875 111 12498.23 160.57 54595.05 88888.00 2015-04-21 06:25:46.000 111 12498.20 160.57 54595.07 88888.00 2015-04-21 06:25:46.125 111 12498.15 160.55 54595.10 88888.00 2015-04-21 06:25:46.250 111 12498.08 160.55 54595.12 88888.00 2015-04-21 06:25:46.375 111 12498.02 160.55 54595.12 88888.00 2015-04-21 06:25:46.500 111 12498.02 160.53 54595.10 88888.00 2015-04-21 06:25:46.625 111 12497.98 160.50 54595.10 88888.00 2015-04-21 06:25:46.750 111 12497.90 160.50 54595.15 88888.00 2015-04-21 06:25:46.875 111 12497.88 160.47 54595.18 88888.00 2015-04-21 06:25:47.000 111 12497.85 160.47 54595.18 88888.00 2015-04-21 06:25:47.125 111 12497.75 160.47 54595.18 88888.00 2015-04-21 06:25:47.250 111 12497.65 160.45 54595.15 88888.00 2015-04-21 06:25:47.375 111 12497.67 160.47 54595.18 88888.00 2015-04-21 06:25:47.500 111 12497.60 160.45 54595.18 88888.00 2015-04-21 06:25:47.625 111 12497.52 160.40 54595.20 88888.00 2015-04-21 06:25:47.750 111 12497.48 160.40 54595.18 88888.00 2015-04-21 06:25:47.875 111 12497.42 160.40 54595.20 88888.00 2015-04-21 06:25:48.000 111 12497.40 160.35 54595.20 88888.00 2015-04-21 06:25:48.125 111 12497.40 160.35 54595.22 88888.00 2015-04-21 06:25:48.250 111 12497.33 160.35 54595.25 88888.00 2015-04-21 06:25:48.375 111 12497.30 160.38 54595.28 88888.00 2015-04-21 06:25:48.500 111 12497.25 160.35 54595.30 88888.00 2015-04-21 06:25:48.625 111 12497.12 160.28 54595.28 88888.00 2015-04-21 06:25:48.750 111 12497.02 160.25 54595.28 88888.00 2015-04-21 06:25:48.875 111 12497.02 160.22 54595.30 88888.00 2015-04-21 06:25:49.000 111 12497.02 160.22 54595.30 88888.00 2015-04-21 06:25:49.125 111 12496.98 160.22 54595.32 88888.00 2015-04-21 06:25:49.250 111 12496.83 160.18 54595.35 88888.00 2015-04-21 06:25:49.375 111 12496.77 160.18 54595.35 88888.00 2015-04-21 06:25:49.500 111 12496.77 160.15 54595.38 88888.00 2015-04-21 06:25:49.625 111 12496.80 160.12 54595.38 88888.00 2015-04-21 06:25:49.750 111 12496.75 160.07 54595.35 88888.00 2015-04-21 06:25:49.875 111 12496.67 160.05 54595.35 88888.00 2015-04-21 06:25:50.000 111 12496.62 160.03 54595.40 88888.00 2015-04-21 06:25:50.125 111 12496.58 159.95 54595.43 88888.00 2015-04-21 06:25:50.250 111 12496.45 159.90 54595.40 88888.00 2015-04-21 06:25:50.375 111 12496.42 159.88 54595.40 88888.00 2015-04-21 06:25:50.500 111 12496.42 159.85 54595.43 88888.00 2015-04-21 06:25:50.625 111 12496.38 159.85 54595.47 88888.00 2015-04-21 06:25:50.750 111 12496.27 159.80 54595.47 88888.00 2015-04-21 06:25:50.875 111 12496.30 159.78 54595.50 88888.00 2015-04-21 06:25:51.000 111 12496.23 159.72 54595.53 88888.00 2015-04-21 06:25:51.125 111 12496.15 159.65 54595.55 88888.00 2015-04-21 06:25:51.250 111 12496.05 159.57 54595.53 88888.00 2015-04-21 06:25:51.375 111 12495.98 159.57 54595.55 88888.00 2015-04-21 06:25:51.500 111 12495.92 159.57 54595.57 88888.00 2015-04-21 06:25:51.625 111 12495.90 159.53 54595.57 88888.00 2015-04-21 06:25:51.750 111 12495.88 159.50 54595.60 88888.00 2015-04-21 06:25:51.875 111 12495.83 159.47 54595.60 88888.00 2015-04-21 06:25:52.000 111 12495.70 159.43 54595.62 88888.00 2015-04-21 06:25:52.125 111 12495.60 159.40 54595.60 88888.00 2015-04-21 06:25:52.250 111 12495.52 159.35 54595.65 88888.00 2015-04-21 06:25:52.375 111 12495.55 159.38 54595.65 88888.00 2015-04-21 06:25:52.500 111 12495.55 159.38 54595.70 88888.00 2015-04-21 06:25:52.625 111 12495.45 159.30 54595.68 88888.00 2015-04-21 06:25:52.750 111 12495.33 159.32 54595.70 88888.00 2015-04-21 06:25:52.875 111 12495.25 159.32 54595.70 88888.00 2015-04-21 06:25:53.000 111 12495.25 159.30 54595.70 88888.00 2015-04-21 06:25:53.125 111 12495.23 159.28 54595.70 88888.00 2015-04-21 06:25:53.250 111 12495.10 159.25 54595.75 88888.00 2015-04-21 06:25:53.375 111 12495.10 159.30 54595.78 88888.00 2015-04-21 06:25:53.500 111 12495.08 159.30 54595.78 88888.00 2015-04-21 06:25:53.625 111 12495.10 159.28 54595.75 88888.00 2015-04-21 06:25:53.750 111 12495.05 159.22 54595.75 88888.00 2015-04-21 06:25:53.875 111 12494.98 159.20 54595.80 88888.00 2015-04-21 06:25:54.000 111 12494.92 159.20 54595.82 88888.00 2015-04-21 06:25:54.125 111 12494.90 159.22 54595.82 88888.00 2015-04-21 06:25:54.250 111 12494.92 159.18 54595.85 88888.00 2015-04-21 06:25:54.375 111 12494.95 159.20 54595.90 88888.00 2015-04-21 06:25:54.500 111 12494.83 159.18 54595.88 88888.00 2015-04-21 06:25:54.625 111 12494.70 159.15 54595.85 88888.00 2015-04-21 06:25:54.750 111 12494.70 159.15 54595.85 88888.00 2015-04-21 06:25:54.875 111 12494.67 159.15 54595.88 88888.00 2015-04-21 06:25:55.000 111 12494.60 159.12 54595.90 88888.00 2015-04-21 06:25:55.125 111 12494.58 159.12 54595.90 88888.00 2015-04-21 06:25:55.250 111 12494.52 159.10 54595.93 88888.00 2015-04-21 06:25:55.375 111 12494.58 159.10 54595.93 88888.00 2015-04-21 06:25:55.500 111 12494.62 159.10 54595.93 88888.00 2015-04-21 06:25:55.625 111 12494.58 159.07 54595.93 88888.00 2015-04-21 06:25:55.750 111 12494.50 159.05 54595.93 88888.00 2015-04-21 06:25:55.875 111 12494.48 159.07 54595.93 88888.00 2015-04-21 06:25:56.000 111 12494.45 159.07 54595.93 88888.00 2015-04-21 06:25:56.125 111 12494.42 159.05 54595.95 88888.00 2015-04-21 06:25:56.250 111 12494.38 159.03 54595.95 88888.00 2015-04-21 06:25:56.375 111 12494.38 159.05 54595.95 88888.00 2015-04-21 06:25:56.500 111 12494.35 159.05 54595.97 88888.00 2015-04-21 06:25:56.625 111 12494.35 159.03 54595.95 88888.00 2015-04-21 06:25:56.750 111 12494.38 159.03 54595.97 88888.00 2015-04-21 06:25:56.875 111 12494.38 159.00 54595.95 88888.00 2015-04-21 06:25:57.000 111 12494.35 159.03 54595.97 88888.00 2015-04-21 06:25:57.125 111 12494.25 159.00 54596.00 88888.00 2015-04-21 06:25:57.250 111 12494.25 158.95 54596.00 88888.00 2015-04-21 06:25:57.375 111 12494.30 159.00 54595.97 88888.00 2015-04-21 06:25:57.500 111 12494.25 159.03 54596.00 88888.00 2015-04-21 06:25:57.625 111 12494.23 159.00 54596.03 88888.00 2015-04-21 06:25:57.750 111 12494.20 159.00 54596.00 88888.00 2015-04-21 06:25:57.875 111 12494.17 158.95 54596.00 88888.00 2015-04-21 06:25:58.000 111 12494.15 158.95 54596.00 88888.00 2015-04-21 06:25:58.125 111 12494.15 158.97 54596.03 88888.00 2015-04-21 06:25:58.250 111 12494.17 159.00 54596.03 88888.00 2015-04-21 06:25:58.375 111 12494.20 159.00 54596.03 88888.00 2015-04-21 06:25:58.500 111 12494.15 158.97 54596.03 88888.00 2015-04-21 06:25:58.625 111 12494.12 158.95 54596.03 88888.00 2015-04-21 06:25:58.750 111 12494.20 158.97 54596.03 88888.00 2015-04-21 06:25:58.875 111 12494.23 159.00 54596.03 88888.00 2015-04-21 06:25:59.000 111 12494.20 158.95 54596.03 88888.00 2015-04-21 06:25:59.125 111 12494.15 158.90 54596.03 88888.00 2015-04-21 06:25:59.250 111 12494.15 158.90 54596.03 88888.00 2015-04-21 06:25:59.375 111 12494.15 158.90 54596.03 88888.00 2015-04-21 06:25:59.500 111 12494.10 158.88 54596.03 88888.00 2015-04-21 06:25:59.625 111 12494.10 158.88 54596.05 88888.00 2015-04-21 06:25:59.750 111 12494.08 158.88 54596.07 88888.00 2015-04-21 06:25:59.875 111 12494.05 158.85 54596.05 88888.00 2015-04-21 06:26:00.000 111 12494.00 158.78 54596.05 88888.00 2015-04-21 06:26:00.125 111 12493.98 158.78 54596.07 88888.00 2015-04-21 06:26:00.250 111 12494.00 158.70 54596.07 88888.00 2015-04-21 06:26:00.375 111 12494.10 158.72 54596.05 88888.00 2015-04-21 06:26:00.500 111 12494.17 158.75 54596.07 88888.00 2015-04-21 06:26:00.625 111 12494.15 158.72 54596.05 88888.00 2015-04-21 06:26:00.750 111 12494.08 158.68 54596.05 88888.00 2015-04-21 06:26:00.875 111 12494.15 158.68 54596.07 88888.00 2015-04-21 06:26:01.000 111 12494.20 158.70 54596.07 88888.00 2015-04-21 06:26:01.125 111 12494.17 158.68 54596.10 88888.00 2015-04-21 06:26:01.250 111 12494.15 158.62 54596.10 88888.00 2015-04-21 06:26:01.375 111 12494.20 158.65 54596.10 88888.00 2015-04-21 06:26:01.500 111 12494.15 158.65 54596.12 88888.00 2015-04-21 06:26:01.625 111 12494.12 158.62 54596.10 88888.00 2015-04-21 06:26:01.750 111 12494.12 158.60 54596.07 88888.00 2015-04-21 06:26:01.875 111 12494.12 158.62 54596.07 88888.00 2015-04-21 06:26:02.000 111 12494.12 158.62 54596.10 88888.00 2015-04-21 06:26:02.125 111 12494.15 158.65 54596.12 88888.00 2015-04-21 06:26:02.250 111 12494.12 158.62 54596.12 88888.00 2015-04-21 06:26:02.375 111 12494.12 158.62 54596.12 88888.00 2015-04-21 06:26:02.500 111 12494.10 158.62 54596.15 88888.00 2015-04-21 06:26:02.625 111 12494.10 158.62 54596.12 88888.00 2015-04-21 06:26:02.750 111 12494.15 158.65 54596.12 88888.00 2015-04-21 06:26:02.875 111 12494.10 158.62 54596.12 88888.00 2015-04-21 06:26:03.000 111 12494.08 158.60 54596.07 88888.00 2015-04-21 06:26:03.125 111 12494.10 158.60 54596.12 88888.00 2015-04-21 06:26:03.250 111 12494.10 158.62 54596.12 88888.00 2015-04-21 06:26:03.375 111 12494.00 158.62 54596.12 88888.00 2015-04-21 06:26:03.500 111 12493.95 158.60 54596.15 88888.00 2015-04-21 06:26:03.625 111 12494.02 158.62 54596.15 88888.00 2015-04-21 06:26:03.750 111 12493.98 158.62 54596.15 88888.00 2015-04-21 06:26:03.875 111 12493.92 158.62 54596.15 88888.00 2015-04-21 06:26:04.000 111 12493.98 158.62 54596.15 88888.00 2015-04-21 06:26:04.125 111 12494.12 158.65 54596.12 88888.00 2015-04-21 06:26:04.250 111 12494.08 158.60 54596.12 88888.00 2015-04-21 06:26:04.375 111 12494.05 158.60 54596.15 88888.00 2015-04-21 06:26:04.500 111 12493.98 158.62 54596.15 88888.00 2015-04-21 06:26:04.625 111 12493.98 158.60 54596.12 88888.00 2015-04-21 06:26:04.750 111 12494.00 158.60 54596.12 88888.00 2015-04-21 06:26:04.875 111 12494.08 158.60 54596.12 88888.00 2015-04-21 06:26:05.000 111 12494.05 158.60 54596.15 88888.00 2015-04-21 06:26:05.125 111 12493.98 158.57 54596.18 88888.00 2015-04-21 06:26:05.250 111 12494.00 158.55 54596.18 88888.00 2015-04-21 06:26:05.375 111 12494.10 158.55 54596.18 88888.00 2015-04-21 06:26:05.500 111 12494.10 158.50 54596.15 88888.00 2015-04-21 06:26:05.625 111 12494.02 158.47 54596.18 88888.00 2015-04-21 06:26:05.750 111 12493.98 158.50 54596.18 88888.00 2015-04-21 06:26:05.875 111 12493.92 158.47 54596.15 88888.00 2015-04-21 06:26:06.000 111 12493.95 158.45 54596.18 88888.00 2015-04-21 06:26:06.125 111 12493.95 158.45 54596.20 88888.00 2015-04-21 06:26:06.250 111 12493.92 158.43 54596.20 88888.00 2015-04-21 06:26:06.375 111 12493.98 158.45 54596.20 88888.00 2015-04-21 06:26:06.500 111 12493.92 158.45 54596.22 88888.00 2015-04-21 06:26:06.625 111 12493.85 158.43 54596.20 88888.00 2015-04-21 06:26:06.750 111 12493.85 158.40 54596.22 88888.00 2015-04-21 06:26:06.875 111 12493.95 158.40 54596.22 88888.00 2015-04-21 06:26:07.000 111 12493.98 158.35 54596.22 88888.00 2015-04-21 06:26:07.125 111 12493.88 158.32 54596.25 88888.00 2015-04-21 06:26:07.250 111 12493.80 158.30 54596.28 88888.00 2015-04-21 06:26:07.375 111 12493.80 158.32 54596.25 88888.00 2015-04-21 06:26:07.500 111 12493.85 158.32 54596.25 88888.00 2015-04-21 06:26:07.625 111 12493.85 158.32 54596.25 88888.00 2015-04-21 06:26:07.750 111 12493.83 158.30 54596.25 88888.00 2015-04-21 06:26:07.875 111 12493.85 158.28 54596.25 88888.00 2015-04-21 06:26:08.000 111 12493.85 158.28 54596.28 88888.00 2015-04-21 06:26:08.125 111 12493.90 158.28 54596.32 88888.00 2015-04-21 06:26:08.250 111 12493.88 158.25 54596.35 88888.00 2015-04-21 06:26:08.375 111 12493.88 158.25 54596.30 88888.00 2015-04-21 06:26:08.500 111 12493.88 158.22 54596.30 88888.00 2015-04-21 06:26:08.625 111 12493.90 158.22 54596.30 88888.00 2015-04-21 06:26:08.750 111 12493.90 158.20 54596.32 88888.00 2015-04-21 06:26:08.875 111 12493.92 158.20 54596.32 88888.00 2015-04-21 06:26:09.000 111 12493.85 158.18 54596.30 88888.00 2015-04-21 06:26:09.125 111 12493.77 158.18 54596.32 88888.00 2015-04-21 06:26:09.250 111 12493.83 158.12 54596.35 88888.00 2015-04-21 06:26:09.375 111 12493.90 158.10 54596.32 88888.00 2015-04-21 06:26:09.500 111 12493.90 158.05 54596.38 88888.00 2015-04-21 06:26:09.625 111 12493.88 158.03 54596.40 88888.00 2015-04-21 06:26:09.750 111 12493.88 158.00 54596.40 88888.00 2015-04-21 06:26:09.875 111 12493.92 157.97 54596.40 88888.00 2015-04-21 06:26:10.000 111 12493.88 157.95 54596.43 88888.00 2015-04-21 06:26:10.125 111 12493.85 157.95 54596.43 88888.00 2015-04-21 06:26:10.250 111 12493.77 157.93 54596.45 88888.00 2015-04-21 06:26:10.375 111 12493.75 157.90 54596.43 88888.00 2015-04-21 06:26:10.500 111 12493.75 157.88 54596.45 88888.00 2015-04-21 06:26:10.625 111 12493.75 157.88 54596.47 88888.00 2015-04-21 06:26:10.750 111 12493.73 157.85 54596.47 88888.00 2015-04-21 06:26:10.875 111 12493.70 157.82 54596.47 88888.00 2015-04-21 06:26:11.000 111 12493.67 157.78 54596.47 88888.00 2015-04-21 06:26:11.125 111 12493.65 157.75 54596.47 88888.00 2015-04-21 06:26:11.250 111 12493.60 157.70 54596.47 88888.00 2015-04-21 06:26:11.375 111 12493.58 157.70 54596.47 88888.00 2015-04-21 06:26:11.500 111 12493.58 157.70 54596.50 88888.00 2015-04-21 06:26:11.625 111 12493.55 157.65 54596.53 88888.00 2015-04-21 06:26:11.750 111 12493.55 157.62 54596.55 88888.00 2015-04-21 06:26:11.875 111 12493.55 157.62 54596.55 88888.00 2015-04-21 06:26:12.000 111 12493.55 157.60 54596.55 88888.00 2015-04-21 06:26:12.125 111 12493.50 157.57 54596.57 88888.00 2015-04-21 06:26:12.250 111 12493.38 157.53 54596.60 88888.00 2015-04-21 06:26:12.375 111 12493.38 157.50 54596.57 88888.00 2015-04-21 06:26:12.500 111 12493.38 157.50 54596.60 88888.00 2015-04-21 06:26:12.625 111 12493.35 157.50 54596.62 88888.00 2015-04-21 06:26:12.750 111 12493.27 157.45 54596.78 88888.00 2015-04-21 06:26:12.875 111 12493.23 157.43 54596.75 88888.00 2015-04-21 06:26:13.000 111 12493.23 157.38 54596.62 88888.00 2015-04-21 06:26:13.125 111 12493.20 157.35 54596.60 88888.00 2015-04-21 06:26:13.250 111 12493.15 157.30 54596.68 88888.00 2015-04-21 06:26:13.375 111 12493.15 157.32 54596.70 88888.00 2015-04-21 06:26:13.500 111 12493.12 157.28 54596.70 88888.00 2015-04-21 06:26:13.625 111 12493.02 157.22 54596.70 88888.00 2015-04-21 06:26:13.750 111 12493.02 157.22 54596.72 88888.00 2015-04-21 06:26:13.875 111 12493.00 157.20 54596.72 88888.00 2015-04-21 06:26:14.000 111 12492.90 157.15 54596.70 88888.00 2015-04-21 06:26:14.125 111 12492.88 157.10 54596.72 88888.00 2015-04-21 06:26:14.250 111 12492.85 157.05 54596.78 88888.00 2015-04-21 06:26:14.375 111 12492.88 157.07 54596.80 88888.00 2015-04-21 06:26:14.500 111 12492.88 157.05 54596.80 88888.00 2015-04-21 06:26:14.625 111 12492.83 157.03 54596.80 88888.00 2015-04-21 06:26:14.750 111 12492.77 157.03 54596.82 88888.00 2015-04-21 06:26:14.875 111 12492.77 157.00 54596.80 88888.00 2015-04-21 06:26:15.000 111 12492.75 156.97 54596.80 88888.00 2015-04-21 06:26:15.125 111 12492.67 156.90 54596.82 88888.00 2015-04-21 06:26:15.250 111 12492.70 156.90 54596.85 88888.00 2015-04-21 06:26:15.375 111 12492.77 156.93 54596.90 88888.00 2015-04-21 06:26:15.500 111 12492.65 156.90 54596.88 88888.00 2015-04-21 06:26:15.625 111 12492.50 156.88 54596.88 88888.00 2015-04-21 06:26:15.750 111 12492.50 156.88 54596.90 88888.00 2015-04-21 06:26:15.875 111 12492.50 156.80 54596.88 88888.00 2015-04-21 06:26:16.000 111 12492.48 156.78 54596.88 88888.00 2015-04-21 06:26:16.125 111 12492.40 156.80 54596.93 88888.00 2015-04-21 06:26:16.250 111 12492.35 156.78 54596.93 88888.00 2015-04-21 06:26:16.375 111 12492.30 156.78 54596.95 88888.00 2015-04-21 06:26:16.500 111 12492.20 156.75 54596.95 88888.00 2015-04-21 06:26:16.625 111 12492.23 156.72 54596.97 88888.00 2015-04-21 06:26:16.750 111 12492.25 156.70 54597.00 88888.00 2015-04-21 06:26:16.875 111 12492.23 156.68 54597.03 88888.00 2015-04-21 06:26:17.000 111 12492.15 156.62 54597.00 88888.00 2015-04-21 06:26:17.125 111 12492.08 156.60 54597.03 88888.00 2015-04-21 06:26:17.250 111 12492.00 156.60 54597.03 88888.00 2015-04-21 06:26:17.375 111 12492.02 156.62 54597.05 88888.00 2015-04-21 06:26:17.500 111 12491.95 156.62 54597.07 88888.00 2015-04-21 06:26:17.625 111 12491.88 156.55 54597.07 88888.00 2015-04-21 06:26:17.750 111 12491.80 156.53 54597.07 88888.00 2015-04-21 06:26:17.875 111 12491.73 156.55 54597.07 88888.00 2015-04-21 06:26:18.000 111 12491.70 156.47 54597.10 88888.00 2015-04-21 06:26:18.125 111 12491.65 156.45 54597.12 88888.00 2015-04-21 06:26:18.250 111 12491.60 156.45 54597.12 88888.00 2015-04-21 06:26:18.375 111 12491.60 156.43 54597.12 88888.00 2015-04-21 06:26:18.500 111 12491.52 156.40 54597.15 88888.00 2015-04-21 06:26:18.625 111 12491.45 156.38 54597.15 88888.00 2015-04-21 06:26:18.750 111 12491.38 156.38 54597.18 88888.00 2015-04-21 06:26:18.875 111 12491.25 156.32 54597.20 88888.00 2015-04-21 06:26:19.000 111 12491.25 156.28 54597.18 88888.00 2015-04-21 06:26:19.125 111 12491.27 156.25 54597.20 88888.00 2015-04-21 06:26:19.250 111 12491.25 156.15 54597.22 88888.00 2015-04-21 06:26:19.375 111 12491.23 156.18 54597.22 88888.00 2015-04-21 06:26:19.500 111 12491.15 156.15 54597.25 88888.00 2015-04-21 06:26:19.625 111 12491.10 156.15 54597.28 88888.00 2015-04-21 06:26:19.750 111 12491.05 156.05 54597.28 88888.00 2015-04-21 06:26:19.875 111 12490.92 156.00 54597.30 88888.00 2015-04-21 06:26:20.000 111 12490.88 155.97 54597.30 88888.00 2015-04-21 06:26:20.125 111 12490.80 155.97 54597.32 88888.00 2015-04-21 06:26:20.250 111 12490.73 155.97 54597.35 88888.00 2015-04-21 06:26:20.375 111 12490.65 155.97 54597.35 88888.00 2015-04-21 06:26:20.500 111 12490.58 155.93 54597.40 88888.00 2015-04-21 06:26:20.625 111 12490.50 155.85 54597.40 88888.00 2015-04-21 06:26:20.750 111 12490.40 155.80 54597.38 88888.00 2015-04-21 06:26:20.875 111 12490.40 155.75 54597.40 88888.00 2015-04-21 06:26:21.000 111 12490.35 155.70 54597.43 88888.00 2015-04-21 06:26:21.125 111 12490.25 155.65 54597.45 88888.00 2015-04-21 06:26:21.250 111 12490.08 155.60 54597.47 88888.00 2015-04-21 06:26:21.375 111 12490.08 155.62 54597.45 88888.00 2015-04-21 06:26:21.500 111 12490.02 155.62 54597.50 88888.00 2015-04-21 06:26:21.625 111 12490.00 155.55 54597.50 88888.00 2015-04-21 06:26:21.750 111 12489.92 155.50 54597.53 88888.00 2015-04-21 06:26:21.875 111 12489.77 155.43 54597.50 88888.00 2015-04-21 06:26:22.000 111 12489.73 155.40 54597.55 88888.00 2015-04-21 06:26:22.125 111 12489.67 155.38 54597.57 88888.00 2015-04-21 06:26:22.250 111 12489.58 155.32 54597.55 88888.00 2015-04-21 06:26:22.375 111 12489.52 155.30 54597.53 88888.00 2015-04-21 06:26:22.500 111 12489.42 155.25 54597.55 88888.00 2015-04-21 06:26:22.625 111 12489.40 155.28 54597.60 88888.00 2015-04-21 06:26:22.750 111 12489.40 155.25 54597.60 88888.00 2015-04-21 06:26:22.875 111 12489.33 155.22 54597.60 88888.00 2015-04-21 06:26:23.000 111 12489.30 155.20 54597.60 88888.00 2015-04-21 06:26:23.125 111 12489.25 155.20 54597.62 88888.00 2015-04-21 06:26:23.250 111 12489.12 155.15 54597.65 88888.00 2015-04-21 06:26:23.375 111 12489.00 155.12 54597.62 88888.00 2015-04-21 06:26:23.500 111 12488.92 155.10 54597.62 88888.00 2015-04-21 06:26:23.625 111 12488.92 155.10 54597.65 88888.00 2015-04-21 06:26:23.750 111 12488.88 155.03 54597.65 88888.00 2015-04-21 06:26:23.875 111 12488.83 155.00 54597.65 88888.00 2015-04-21 06:26:24.000 111 12488.77 155.00 54597.68 88888.00 2015-04-21 06:26:24.125 111 12488.73 155.03 54597.70 88888.00 2015-04-21 06:26:24.250 111 12488.62 155.00 54597.72 88888.00 2015-04-21 06:26:24.375 111 12488.58 154.97 54597.72 88888.00 2015-04-21 06:26:24.500 111 12488.50 154.93 54597.72 88888.00 2015-04-21 06:26:24.625 111 12488.38 154.90 54597.72 88888.00 2015-04-21 06:26:24.750 111 12488.27 154.90 54597.75 88888.00 2015-04-21 06:26:24.875 111 12488.23 154.88 54597.80 88888.00 2015-04-21 06:26:25.000 111 12488.10 154.82 54597.80 88888.00 2015-04-21 06:26:25.125 111 12488.00 154.82 54597.78 88888.00 2015-04-21 06:26:25.250 111 12487.90 154.75 54597.78 88888.00 2015-04-21 06:26:25.375 111 12487.90 154.72 54597.80 88888.00 2015-04-21 06:26:25.500 111 12487.80 154.75 54597.80 88888.00 2015-04-21 06:26:25.625 111 12487.75 154.75 54597.82 88888.00 2015-04-21 06:26:25.750 111 12487.70 154.70 54597.82 88888.00 2015-04-21 06:26:25.875 111 12487.65 154.70 54597.82 88888.00 2015-04-21 06:26:26.000 111 12487.55 154.68 54597.85 88888.00 2015-04-21 06:26:26.125 111 12487.50 154.70 54597.88 88888.00 2015-04-21 06:26:26.250 111 12487.45 154.65 54597.88 88888.00 2015-04-21 06:26:26.375 111 12487.45 154.62 54597.90 88888.00 2015-04-21 06:26:26.500 111 12487.42 154.60 54597.90 88888.00 2015-04-21 06:26:26.625 111 12487.35 154.60 54597.90 88888.00 2015-04-21 06:26:26.750 111 12487.27 154.57 54597.93 88888.00 2015-04-21 06:26:26.875 111 12487.20 154.60 54597.93 88888.00 2015-04-21 06:26:27.000 111 12487.17 154.55 54597.93 88888.00 2015-04-21 06:26:27.125 111 12487.15 154.55 54597.97 88888.00 2015-04-21 06:26:27.250 111 12487.08 154.55 54597.93 88888.00 2015-04-21 06:26:27.375 111 12487.05 154.53 54597.93 88888.00 2015-04-21 06:26:27.500 111 12487.00 154.50 54597.93 88888.00 2015-04-21 06:26:27.625 111 12486.95 154.50 54597.95 88888.00 2015-04-21 06:26:27.750 111 12486.95 154.50 54597.97 88888.00 2015-04-21 06:26:27.875 111 12486.92 154.53 54598.00 88888.00 2015-04-21 06:26:28.000 111 12486.85 154.47 54597.97 88888.00 2015-04-21 06:26:28.125 111 12486.83 154.45 54597.97 88888.00 2015-04-21 06:26:28.250 111 12486.65 154.43 54598.00 88888.00 2015-04-21 06:26:28.375 111 12486.55 154.43 54597.97 88888.00 2015-04-21 06:26:28.500 111 12486.55 154.40 54597.97 88888.00 2015-04-21 06:26:28.625 111 12486.52 154.43 54598.00 88888.00 2015-04-21 06:26:28.750 111 12486.45 154.40 54598.03 88888.00 2015-04-21 06:26:28.875 111 12486.35 154.38 54598.05 88888.00 2015-04-21 06:26:29.000 111 12486.33 154.40 54598.05 88888.00 2015-04-21 06:26:29.125 111 12486.35 154.38 54598.05 88888.00 2015-04-21 06:26:29.250 111 12486.38 154.38 54598.07 88888.00 2015-04-21 06:26:29.375 111 12486.33 154.38 54598.10 88888.00 2015-04-21 06:26:29.500 111 12486.25 154.35 54598.07 88888.00 2015-04-21 06:26:29.625 111 12486.20 154.35 54598.07 88888.00 2015-04-21 06:26:29.750 111 12486.23 154.35 54598.10 88888.00 2015-04-21 06:26:29.875 111 12486.20 154.32 54598.10 88888.00 2015-04-21 06:26:30.000 111 12486.12 154.32 54598.10 88888.00 2015-04-21 06:26:30.125 111 12486.08 154.30 54598.12 88888.00 2015-04-21 06:26:30.250 111 12486.02 154.30 54598.10 88888.00 2015-04-21 06:26:30.375 111 12485.92 154.32 54598.12 88888.00 2015-04-21 06:26:30.500 111 12485.88 154.32 54598.12 88888.00 2015-04-21 06:26:30.625 111 12485.83 154.30 54598.15 88888.00 2015-04-21 06:26:30.750 111 12485.88 154.32 54598.18 88888.00 2015-04-21 06:26:30.875 111 12485.85 154.32 54598.18 88888.00 2015-04-21 06:26:31.000 111 12485.80 154.35 54598.15 88888.00 2015-04-21 06:26:31.125 111 12485.70 154.35 54598.18 88888.00 2015-04-21 06:26:31.250 111 12485.60 154.32 54598.18 88888.00 2015-04-21 06:26:31.375 111 12485.60 154.35 54598.18 88888.00 2015-04-21 06:26:31.500 111 12485.60 154.38 54598.22 88888.00 2015-04-21 06:26:31.625 111 12485.58 154.30 54598.22 88888.00 2015-04-21 06:26:31.750 111 12485.58 154.30 54598.20 88888.00 2015-04-21 06:26:31.875 111 12485.50 154.30 54598.20 88888.00 2015-04-21 06:26:32.000 111 12485.42 154.32 54598.18 88888.00 2015-04-21 06:26:32.125 111 12485.40 154.30 54598.20 88888.00 2015-04-21 06:26:32.250 111 12485.35 154.30 54598.20 88888.00 2015-04-21 06:26:32.375 111 12485.38 154.30 54598.20 88888.00 2015-04-21 06:26:32.500 111 12485.30 154.32 54598.22 88888.00 2015-04-21 06:26:32.625 111 12485.17 154.30 54598.22 88888.00 2015-04-21 06:26:32.750 111 12485.12 154.30 54598.25 88888.00 2015-04-21 06:26:32.875 111 12485.08 154.32 54598.28 88888.00 2015-04-21 06:26:33.000 111 12485.05 154.30 54598.25 88888.00 2015-04-21 06:26:33.125 111 12485.00 154.30 54598.28 88888.00 2015-04-21 06:26:33.250 111 12484.90 154.30 54598.32 88888.00 2015-04-21 06:26:33.375 111 12484.90 154.32 54598.32 88888.00 2015-04-21 06:26:33.500 111 12484.90 154.28 54598.30 88888.00 2015-04-21 06:26:33.625 111 12484.83 154.32 54598.30 88888.00 2015-04-21 06:26:33.750 111 12484.80 154.35 54598.30 88888.00 2015-04-21 06:26:33.875 111 12484.77 154.32 54598.30 88888.00 2015-04-21 06:26:34.000 111 12484.70 154.28 54598.28 88888.00 2015-04-21 06:26:34.125 111 12484.67 154.28 54598.28 88888.00 2015-04-21 06:26:34.250 111 12484.58 154.28 54598.28 88888.00 2015-04-21 06:26:34.375 111 12484.50 154.28 54598.30 88888.00 2015-04-21 06:26:34.500 111 12484.48 154.30 54598.32 88888.00 2015-04-21 06:26:34.625 111 12484.52 154.28 54598.32 88888.00 2015-04-21 06:26:34.750 111 12484.52 154.28 54598.32 88888.00 2015-04-21 06:26:34.875 111 12484.52 154.28 54598.35 88888.00 2015-04-21 06:26:35.000 111 12484.50 154.25 54598.35 88888.00 2015-04-21 06:26:35.125 111 12484.48 154.22 54598.32 88888.00 2015-04-21 06:26:35.250 111 12484.40 154.20 54598.38 88888.00 2015-04-21 06:26:35.375 111 12484.35 154.22 54598.32 88888.00 2015-04-21 06:26:35.500 111 12484.35 154.22 54598.35 88888.00 2015-04-21 06:26:35.625 111 12484.38 154.25 54598.38 88888.00 2015-04-21 06:26:35.750 111 12484.40 154.30 54598.38 88888.00 2015-04-21 06:26:35.875 111 12484.33 154.28 54598.38 88888.00 2015-04-21 06:26:36.000 111 12484.30 154.25 54598.38 88888.00 2015-04-21 06:26:36.125 111 12484.30 154.25 54598.38 88888.00 2015-04-21 06:26:36.250 111 12484.23 154.25 54598.38 88888.00 2015-04-21 06:26:36.375 111 12484.17 154.25 54598.38 88888.00 2015-04-21 06:26:36.500 111 12484.12 154.25 54598.38 88888.00 2015-04-21 06:26:36.625 111 12484.05 154.22 54598.35 88888.00 2015-04-21 06:26:36.750 111 12484.00 154.22 54598.38 88888.00 2015-04-21 06:26:36.875 111 12483.95 154.22 54598.38 88888.00 2015-04-21 06:26:37.000 111 12483.90 154.20 54598.38 88888.00 2015-04-21 06:26:37.125 111 12483.90 154.18 54598.38 88888.00 2015-04-21 06:26:37.250 111 12483.88 154.18 54598.40 88888.00 2015-04-21 06:26:37.375 111 12483.88 154.20 54598.38 88888.00 2015-04-21 06:26:37.500 111 12483.88 154.22 54598.40 88888.00 2015-04-21 06:26:37.625 111 12483.88 154.22 54598.40 88888.00 2015-04-21 06:26:37.750 111 12483.85 154.18 54598.40 88888.00 2015-04-21 06:26:37.875 111 12483.75 154.15 54598.40 88888.00 2015-04-21 06:26:38.000 111 12483.70 154.12 54598.40 88888.00 2015-04-21 06:26:38.125 111 12483.73 154.12 54598.43 88888.00 2015-04-21 06:26:38.250 111 12483.70 154.10 54598.43 88888.00 2015-04-21 06:26:38.375 111 12483.70 154.15 54598.43 88888.00 2015-04-21 06:26:38.500 111 12483.70 154.12 54598.43 88888.00 2015-04-21 06:26:38.625 111 12483.62 154.15 54598.43 88888.00 2015-04-21 06:26:38.750 111 12483.55 154.15 54598.45 88888.00 2015-04-21 06:26:38.875 111 12483.50 154.10 54598.45 88888.00 2015-04-21 06:26:39.000 111 12483.48 154.07 54598.43 88888.00 2015-04-21 06:26:39.125 111 12483.45 154.10 54598.45 88888.00 2015-04-21 06:26:39.250 111 12483.48 154.10 54598.47 88888.00 2015-04-21 06:26:39.375 111 12483.48 154.18 54598.47 88888.00 2015-04-21 06:26:39.500 111 12483.50 154.18 54598.45 88888.00 2015-04-21 06:26:39.625 111 12483.50 154.12 54598.43 88888.00 2015-04-21 06:26:39.750 111 12483.45 154.12 54598.43 88888.00 2015-04-21 06:26:39.875 111 12483.40 154.10 54598.43 88888.00 2015-04-21 06:26:40.000 111 12483.40 154.12 54598.43 88888.00 2015-04-21 06:26:40.125 111 12483.35 154.12 54598.40 88888.00 2015-04-21 06:26:40.250 111 12483.35 154.07 54598.47 88888.00 2015-04-21 06:26:40.375 111 12483.35 154.05 54598.45 88888.00 2015-04-21 06:26:40.500 111 12483.25 154.05 54598.45 88888.00 2015-04-21 06:26:40.625 111 12483.23 154.03 54598.45 88888.00 2015-04-21 06:26:40.750 111 12483.17 154.07 54598.47 88888.00 2015-04-21 06:26:40.875 111 12483.17 154.10 54598.50 88888.00 2015-04-21 06:26:41.000 111 12483.15 154.05 54598.50 88888.00 2015-04-21 06:26:41.125 111 12483.08 154.00 54598.47 88888.00 2015-04-21 06:26:41.250 111 12483.02 154.00 54598.45 88888.00 2015-04-21 06:26:41.375 111 12483.08 154.03 54598.47 88888.00 2015-04-21 06:26:41.500 111 12483.05 154.00 54598.50 88888.00 2015-04-21 06:26:41.625 111 12483.02 153.97 54598.50 88888.00 2015-04-21 06:26:41.750 111 12483.02 153.97 54598.50 88888.00 2015-04-21 06:26:41.875 111 12483.08 153.97 54598.47 88888.00 2015-04-21 06:26:42.000 111 12483.05 153.97 54598.47 88888.00 2015-04-21 06:26:42.125 111 12482.98 153.90 54598.47 88888.00 2015-04-21 06:26:42.250 111 12482.90 153.90 54598.50 88888.00 2015-04-21 06:26:42.375 111 12482.88 153.88 54598.47 88888.00 2015-04-21 06:26:42.500 111 12482.88 153.85 54598.47 88888.00 2015-04-21 06:26:42.625 111 12482.83 153.82 54598.47 88888.00 2015-04-21 06:26:42.750 111 12482.83 153.80 54598.47 88888.00 2015-04-21 06:26:42.875 111 12482.88 153.80 54598.47 88888.00 2015-04-21 06:26:43.000 111 12482.77 153.80 54598.47 88888.00 2015-04-21 06:26:43.125 111 12482.70 153.80 54598.47 88888.00 2015-04-21 06:26:43.250 111 12482.75 153.78 54598.50 88888.00 2015-04-21 06:26:43.375 111 12482.73 153.72 54598.47 88888.00 2015-04-21 06:26:43.500 111 12482.62 153.70 54598.50 88888.00 2015-04-21 06:26:43.625 111 12482.60 153.68 54598.50 88888.00 2015-04-21 06:26:43.750 111 12482.52 153.65 54598.53 88888.00 2015-04-21 06:26:43.875 111 12482.48 153.62 54598.50 88888.00 2015-04-21 06:26:44.000 111 12482.45 153.60 54598.53 88888.00 2015-04-21 06:26:44.125 111 12482.40 153.60 54598.55 88888.00 2015-04-21 06:26:44.250 111 12482.35 153.55 54598.57 88888.00 2015-04-21 06:26:44.375 111 12482.30 153.55 54598.55 88888.00 2015-04-21 06:26:44.500 111 12482.23 153.53 54598.55 88888.00 2015-04-21 06:26:44.625 111 12482.15 153.50 54598.57 88888.00 2015-04-21 06:26:44.750 111 12482.15 153.50 54598.60 88888.00 2015-04-21 06:26:44.875 111 12482.12 153.47 54598.62 88888.00 2015-04-21 06:26:45.000 111 12482.08 153.40 54598.62 88888.00 2015-04-21 06:26:45.125 111 12482.02 153.40 54598.65 88888.00 2015-04-21 06:26:45.250 111 12481.92 153.35 54598.65 88888.00 2015-04-21 06:26:45.375 111 12481.90 153.32 54598.65 88888.00 2015-04-21 06:26:45.500 111 12481.88 153.35 54598.68 88888.00 2015-04-21 06:26:45.625 111 12481.73 153.30 54598.65 88888.00 2015-04-21 06:26:45.750 111 12481.73 153.25 54598.65 88888.00 2015-04-21 06:26:45.875 111 12481.75 153.22 54598.65 88888.00 2015-04-21 06:26:46.000 111 12481.70 153.20 54598.65 88888.00 2015-04-21 06:26:46.125 111 12481.60 153.15 54598.65 88888.00 2015-04-21 06:26:46.250 111 12481.55 153.10 54598.70 88888.00 2015-04-21 06:26:46.375 111 12481.52 153.10 54598.70 88888.00 2015-04-21 06:26:46.500 111 12481.45 153.05 54598.70 88888.00 2015-04-21 06:26:46.625 111 12481.48 153.03 54598.72 88888.00 2015-04-21 06:26:46.750 111 12481.52 153.03 54598.78 88888.00 2015-04-21 06:26:46.875 111 12481.48 153.03 54598.75 88888.00 2015-04-21 06:26:47.000 111 12481.38 152.97 54598.75 88888.00 2015-04-21 06:26:47.125 111 12481.27 152.97 54598.75 88888.00 2015-04-21 06:26:47.250 111 12481.20 152.95 54598.78 88888.00 2015-04-21 06:26:47.375 111 12481.17 152.93 54598.75 88888.00 2015-04-21 06:26:47.500 111 12481.12 152.88 54598.75 88888.00 2015-04-21 06:26:47.625 111 12481.15 152.88 54598.75 88888.00 2015-04-21 06:26:47.750 111 12481.17 152.88 54598.80 88888.00 2015-04-21 06:26:47.875 111 12481.12 152.85 54598.80 88888.00 2015-04-21 06:26:48.000 111 12481.02 152.80 54598.78 88888.00 2015-04-21 06:26:48.125 111 12480.98 152.82 54598.80 88888.00 2015-04-21 06:26:48.250 111 12480.92 152.80 54598.85 88888.00 2015-04-21 06:26:48.375 111 12480.92 152.78 54598.82 88888.00 2015-04-21 06:26:48.500 111 12480.90 152.70 54598.82 88888.00 2015-04-21 06:26:48.625 111 12480.88 152.70 54598.88 88888.00 2015-04-21 06:26:48.750 111 12480.85 152.68 54598.90 88888.00 2015-04-21 06:26:48.875 111 12480.85 152.65 54598.88 88888.00 2015-04-21 06:26:49.000 111 12480.85 152.62 54598.88 88888.00 2015-04-21 06:26:49.125 111 12480.77 152.62 54598.90 88888.00 2015-04-21 06:26:49.250 111 12480.67 152.57 54598.93 88888.00 2015-04-21 06:26:49.375 111 12480.70 152.60 54598.93 88888.00 2015-04-21 06:26:49.500 111 12480.70 152.55 54598.93 88888.00 2015-04-21 06:26:49.625 111 12480.65 152.53 54598.93 88888.00 2015-04-21 06:26:49.750 111 12480.60 152.53 54598.93 88888.00 2015-04-21 06:26:49.875 111 12480.60 152.57 54598.95 88888.00 2015-04-21 06:26:50.000 111 12480.60 152.57 54598.95 88888.00 2015-04-21 06:26:50.125 111 12480.58 152.57 54598.93 88888.00 2015-04-21 06:26:50.250 111 12480.50 152.55 54598.93 88888.00 2015-04-21 06:26:50.375 111 12480.48 152.60 54598.95 88888.00 2015-04-21 06:26:50.500 111 12480.50 152.60 54598.97 88888.00 2015-04-21 06:26:50.625 111 12480.48 152.57 54598.97 88888.00 2015-04-21 06:26:50.750 111 12480.48 152.55 54598.97 88888.00 2015-04-21 06:26:50.875 111 12480.48 152.55 54598.97 88888.00 2015-04-21 06:26:51.000 111 12480.38 152.55 54599.00 88888.00 2015-04-21 06:26:51.125 111 12480.25 152.57 54598.97 88888.00 2015-04-21 06:26:51.250 111 12480.15 152.55 54599.00 88888.00 2015-04-21 06:26:51.375 111 12480.15 152.60 54599.00 88888.00 2015-04-21 06:26:51.500 111 12480.17 152.60 54599.03 88888.00 2015-04-21 06:26:51.625 111 12480.15 152.60 54599.03 88888.00 2015-04-21 06:26:51.750 111 12480.27 152.62 54599.05 88888.00 2015-04-21 06:26:51.875 111 12480.25 152.62 54599.05 88888.00 2015-04-21 06:26:52.000 111 12480.17 152.65 54599.03 88888.00 2015-04-21 06:26:52.125 111 12480.12 152.65 54599.05 88888.00 2015-04-21 06:26:52.250 111 12480.05 152.68 54599.05 88888.00 2015-04-21 06:26:52.375 111 12480.05 152.70 54599.07 88888.00 2015-04-21 06:26:52.500 111 12479.98 152.72 54599.07 88888.00 2015-04-21 06:26:52.625 111 12479.98 152.72 54599.07 88888.00 2015-04-21 06:26:52.750 111 12479.95 152.72 54599.07 88888.00 2015-04-21 06:26:52.875 111 12479.88 152.72 54599.07 88888.00 2015-04-21 06:26:53.000 111 12479.80 152.72 54599.07 88888.00 2015-04-21 06:26:53.125 111 12479.83 152.75 54599.10 88888.00 2015-04-21 06:26:53.250 111 12479.77 152.72 54599.10 88888.00 2015-04-21 06:26:53.375 111 12479.75 152.78 54599.10 88888.00 2015-04-21 06:26:53.500 111 12479.73 152.75 54599.10 88888.00 2015-04-21 06:26:53.625 111 12479.75 152.75 54599.12 88888.00 2015-04-21 06:26:53.750 111 12479.73 152.78 54599.12 88888.00 2015-04-21 06:26:53.875 111 12479.65 152.78 54599.15 88888.00 2015-04-21 06:26:54.000 111 12479.62 152.78 54599.10 88888.00 2015-04-21 06:26:54.125 111 12479.52 152.75 54599.12 88888.00 2015-04-21 06:26:54.250 111 12479.42 152.78 54599.12 88888.00 2015-04-21 06:26:54.375 111 12479.38 152.78 54599.10 88888.00 2015-04-21 06:26:54.500 111 12479.38 152.75 54599.12 88888.00 2015-04-21 06:26:54.625 111 12479.38 152.75 54599.12 88888.00 2015-04-21 06:26:54.750 111 12479.38 152.75 54599.15 88888.00 2015-04-21 06:26:54.875 111 12479.33 152.78 54599.15 88888.00 2015-04-21 06:26:55.000 111 12479.23 152.75 54599.15 88888.00 2015-04-21 06:26:55.125 111 12479.15 152.72 54599.15 88888.00 2015-04-21 06:26:55.250 111 12479.10 152.72 54599.18 88888.00 2015-04-21 06:26:55.375 111 12479.10 152.78 54599.20 88888.00 2015-04-21 06:26:55.500 111 12479.05 152.78 54599.18 88888.00 2015-04-21 06:26:55.625 111 12479.05 152.78 54599.20 88888.00 2015-04-21 06:26:55.750 111 12479.05 152.78 54599.22 88888.00 2015-04-21 06:26:55.875 111 12479.02 152.75 54599.20 88888.00 2015-04-21 06:26:56.000 111 12478.95 152.75 54599.20 88888.00 2015-04-21 06:26:56.125 111 12478.92 152.78 54599.22 88888.00 2015-04-21 06:26:56.250 111 12478.85 152.72 54599.25 88888.00 2015-04-21 06:26:56.375 111 12478.75 152.75 54599.25 88888.00 2015-04-21 06:26:56.500 111 12478.60 152.75 54599.25 88888.00 2015-04-21 06:26:56.625 111 12478.55 152.78 54599.28 88888.00 2015-04-21 06:26:56.750 111 12478.52 152.75 54599.28 88888.00 2015-04-21 06:26:56.875 111 12478.50 152.72 54599.28 88888.00 2015-04-21 06:26:57.000 111 12478.48 152.75 54599.28 88888.00 2015-04-21 06:26:57.125 111 12478.50 152.72 54599.28 88888.00 2015-04-21 06:26:57.250 111 12478.42 152.70 54599.35 88888.00 2015-04-21 06:26:57.375 111 12478.40 152.72 54599.32 88888.00 2015-04-21 06:26:57.500 111 12478.40 152.72 54599.35 88888.00 2015-04-21 06:26:57.625 111 12478.30 152.72 54599.32 88888.00 2015-04-21 06:26:57.750 111 12478.20 152.72 54599.38 88888.00 2015-04-21 06:26:57.875 111 12478.17 152.70 54599.38 88888.00 2015-04-21 06:26:58.000 111 12478.23 152.72 54599.40 88888.00 2015-04-21 06:26:58.125 111 12478.20 152.70 54599.38 88888.00 2015-04-21 06:26:58.250 111 12478.05 152.70 54599.40 88888.00 2015-04-21 06:26:58.375 111 12478.05 152.72 54599.43 88888.00 2015-04-21 06:26:58.500 111 12478.08 152.72 54599.43 88888.00 2015-04-21 06:26:58.625 111 12478.08 152.70 54599.43 88888.00 2015-04-21 06:26:58.750 111 12478.00 152.68 54599.40 88888.00 2015-04-21 06:26:58.875 111 12477.98 152.65 54599.40 88888.00 2015-04-21 06:26:59.000 111 12477.98 152.68 54599.43 88888.00 2015-04-21 06:26:59.125 111 12478.00 152.70 54599.45 88888.00 2015-04-21 06:26:59.250 111 12477.98 152.70 54599.47 88888.00 2015-04-21 06:26:59.375 111 12477.88 152.72 54599.47 88888.00 2015-04-21 06:26:59.500 111 12477.80 152.70 54599.47 88888.00 2015-04-21 06:26:59.625 111 12477.85 152.70 54599.47 88888.00 2015-04-21 06:26:59.750 111 12477.85 152.70 54599.47 88888.00 2015-04-21 06:26:59.875 111 12477.70 152.70 54599.50 88888.00 2015-04-21 06:27:00.000 111 12477.58 152.70 54599.53 88888.00 2015-04-21 06:27:00.125 111 12477.55 152.70 54599.53 88888.00 2015-04-21 06:27:00.250 111 12477.58 152.72 54599.57 88888.00 2015-04-21 06:27:00.375 111 12477.52 152.70 54599.57 88888.00 2015-04-21 06:27:00.500 111 12477.50 152.70 54599.55 88888.00 2015-04-21 06:27:00.625 111 12477.48 152.70 54599.55 88888.00 2015-04-21 06:27:00.750 111 12477.42 152.72 54599.57 88888.00 2015-04-21 06:27:00.875 111 12477.35 152.72 54599.57 88888.00 2015-04-21 06:27:01.000 111 12477.30 152.75 54599.55 88888.00 2015-04-21 06:27:01.125 111 12477.25 152.75 54599.60 88888.00 2015-04-21 06:27:01.250 111 12477.20 152.78 54599.62 88888.00 2015-04-21 06:27:01.375 111 12477.25 152.78 54599.62 88888.00 2015-04-21 06:27:01.500 111 12477.25 152.75 54599.65 88888.00 2015-04-21 06:27:01.625 111 12477.17 152.78 54599.65 88888.00 2015-04-21 06:27:01.750 111 12477.10 152.80 54599.68 88888.00 2015-04-21 06:27:01.875 111 12477.05 152.80 54599.68 88888.00 2015-04-21 06:27:02.000 111 12477.08 152.82 54599.68 88888.00 2015-04-21 06:27:02.125 111 12477.05 152.85 54599.70 88888.00 2015-04-21 06:27:02.250 111 12477.00 152.80 54599.72 88888.00 2015-04-21 06:27:02.375 111 12477.02 152.85 54599.70 88888.00 2015-04-21 06:27:02.500 111 12477.02 152.88 54599.72 88888.00 2015-04-21 06:27:02.625 111 12476.98 152.90 54599.72 88888.00 2015-04-21 06:27:02.750 111 12477.00 152.90 54599.72 88888.00 2015-04-21 06:27:02.875 111 12476.95 152.88 54599.70 88888.00 2015-04-21 06:27:03.000 111 12476.92 152.88 54599.75 88888.00 2015-04-21 06:27:03.125 111 12476.92 152.95 54599.75 88888.00 2015-04-21 06:27:03.250 111 12476.83 152.93 54599.78 88888.00 2015-04-21 06:27:03.375 111 12476.85 152.93 54599.78 88888.00 2015-04-21 06:27:03.500 111 12476.90 152.95 54599.80 88888.00 2015-04-21 06:27:03.625 111 12476.85 152.95 54599.82 88888.00 2015-04-21 06:27:03.750 111 12476.85 152.97 54599.82 88888.00 2015-04-21 06:27:03.875 111 12476.85 153.00 54599.82 88888.00 2015-04-21 06:27:04.000 111 12476.83 152.95 54599.85 88888.00 2015-04-21 06:27:04.125 111 12476.75 152.95 54599.82 88888.00 2015-04-21 06:27:04.250 111 12476.67 152.97 54599.88 88888.00 2015-04-21 06:27:04.375 111 12476.73 152.95 54599.88 88888.00 2015-04-21 06:27:04.500 111 12476.70 152.95 54599.85 88888.00 2015-04-21 06:27:04.625 111 12476.60 152.93 54599.85 88888.00 2015-04-21 06:27:04.750 111 12476.60 152.93 54599.88 88888.00 2015-04-21 06:27:04.875 111 12476.62 152.97 54599.90 88888.00 2015-04-21 06:27:05.000 111 12476.58 152.95 54599.90 88888.00 2015-04-21 06:27:05.125 111 12476.55 152.90 54599.90 88888.00 2015-04-21 06:27:05.250 111 12476.42 152.93 54599.90 88888.00 2015-04-21 06:27:05.375 111 12476.40 152.93 54599.90 88888.00 2015-04-21 06:27:05.500 111 12476.38 152.93 54599.90 88888.00 2015-04-21 06:27:05.625 111 12476.35 152.95 54599.93 88888.00 2015-04-21 06:27:05.750 111 12476.35 153.00 54599.97 88888.00 2015-04-21 06:27:05.875 111 12476.30 153.00 54599.95 88888.00 2015-04-21 06:27:06.000 111 12476.25 153.00 54599.93 88888.00 2015-04-21 06:27:06.125 111 12476.25 153.03 54599.95 88888.00 2015-04-21 06:27:06.250 111 12476.25 153.03 54599.97 88888.00 2015-04-21 06:27:06.375 111 12476.27 153.03 54599.97 88888.00 2015-04-21 06:27:06.500 111 12476.30 153.05 54599.97 88888.00 2015-04-21 06:27:06.625 111 12476.30 153.05 54600.00 88888.00 2015-04-21 06:27:06.750 111 12476.27 153.07 54600.03 88888.00 2015-04-21 06:27:06.875 111 12476.23 153.07 54600.03 88888.00 2015-04-21 06:27:07.000 111 12476.25 153.05 54600.03 88888.00 2015-04-21 06:27:07.125 111 12476.33 153.07 54600.05 88888.00 2015-04-21 06:27:07.250 111 12476.33 153.07 54600.05 88888.00 2015-04-21 06:27:07.375 111 12476.35 153.07 54600.07 88888.00 2015-04-21 06:27:07.500 111 12476.30 153.07 54600.07 88888.00 2015-04-21 06:27:07.625 111 12476.35 153.10 54600.07 88888.00 2015-04-21 06:27:07.750 111 12476.33 153.10 54600.07 88888.00 2015-04-21 06:27:07.875 111 12476.23 153.07 54600.07 88888.00 2015-04-21 06:27:08.000 111 12476.23 153.10 54600.10 88888.00 2015-04-21 06:27:08.125 111 12476.20 153.07 54600.10 88888.00 2015-04-21 06:27:08.250 111 12476.17 153.05 54600.12 88888.00 2015-04-21 06:27:08.375 111 12476.23 153.07 54600.12 88888.00 2015-04-21 06:27:08.500 111 12476.23 153.10 54600.12 88888.00 2015-04-21 06:27:08.625 111 12476.17 153.07 54600.12 88888.00 2015-04-21 06:27:08.750 111 12476.10 153.00 54600.18 88888.00 2015-04-21 06:27:08.875 111 12476.05 153.03 54600.18 88888.00 2015-04-21 06:27:09.000 111 12476.12 153.03 54600.18 88888.00 2015-04-21 06:27:09.125 111 12476.17 153.05 54600.22 88888.00 2015-04-21 06:27:09.250 111 12476.15 153.05 54600.22 88888.00 2015-04-21 06:27:09.375 111 12476.17 153.05 54600.22 88888.00 2015-04-21 06:27:09.500 111 12476.12 153.00 54600.18 88888.00 2015-04-21 06:27:09.625 111 12476.10 152.97 54600.18 88888.00 2015-04-21 06:27:09.750 111 12476.15 152.93 54600.18 88888.00 2015-04-21 06:27:09.875 111 12476.20 152.93 54600.20 88888.00 2015-04-21 06:27:10.000 111 12476.17 152.93 54600.22 88888.00 2015-04-21 06:27:10.125 111 12476.12 152.88 54600.22 88888.00 2015-04-21 06:27:10.250 111 12476.10 152.85 54600.25 88888.00 2015-04-21 06:27:10.375 111 12476.12 152.85 54600.25 88888.00 2015-04-21 06:27:10.500 111 12476.10 152.88 54600.28 88888.00 2015-04-21 06:27:10.625 111 12476.12 152.82 54600.30 88888.00 2015-04-21 06:27:10.750 111 12476.10 152.80 54600.30 88888.00 2015-04-21 06:27:10.875 111 12476.12 152.80 54600.30 88888.00 2015-04-21 06:27:11.000 111 12476.20 152.78 54600.30 88888.00 2015-04-21 06:27:11.125 111 12476.25 152.75 54600.30 88888.00 2015-04-21 06:27:11.250 111 12476.17 152.70 54600.32 88888.00 2015-04-21 06:27:11.375 111 12476.20 152.72 54600.32 88888.00 2015-04-21 06:27:11.500 111 12476.20 152.72 54600.35 88888.00 2015-04-21 06:27:11.625 111 12476.23 152.72 54600.35 88888.00 2015-04-21 06:27:11.750 111 12476.17 152.68 54600.35 88888.00 2015-04-21 06:27:11.875 111 12476.20 152.68 54600.38 88888.00 2015-04-21 06:27:12.000 111 12476.23 152.65 54600.40 88888.00 2015-04-21 06:27:12.125 111 12476.23 152.62 54600.40 88888.00 2015-04-21 06:27:12.250 111 12476.23 152.62 54600.43 88888.00 2015-04-21 06:27:12.375 111 12476.30 152.57 54600.40 88888.00 2015-04-21 06:27:12.500 111 12476.27 152.57 54600.40 88888.00 2015-04-21 06:27:12.625 111 12476.30 152.57 54600.40 88888.00 2015-04-21 06:27:12.750 111 12476.38 152.60 54600.43 88888.00 2015-04-21 06:27:12.875 111 12476.40 152.60 54600.45 88888.00 2015-04-21 06:27:13.000 111 12476.35 152.57 54600.45 88888.00 2015-04-21 06:27:13.125 111 12476.35 152.53 54600.47 88888.00 2015-04-21 06:27:13.250 111 12476.38 152.50 54600.45 88888.00 2015-04-21 06:27:13.375 111 12476.50 152.53 54600.43 88888.00 2015-04-21 06:27:13.500 111 12476.52 152.50 54600.45 88888.00 2015-04-21 06:27:13.625 111 12476.55 152.50 54600.45 88888.00 2015-04-21 06:27:13.750 111 12476.62 152.50 54600.47 88888.00 2015-04-21 06:27:13.875 111 12476.60 152.50 54600.50 88888.00 2015-04-21 06:27:14.000 111 12476.58 152.47 54600.50 88888.00 2015-04-21 06:27:14.125 111 12476.60 152.45 54600.50 88888.00 2015-04-21 06:27:14.250 111 12476.55 152.47 54600.50 88888.00 2015-04-21 06:27:14.375 111 12476.55 152.47 54600.50 88888.00 2015-04-21 06:27:14.500 111 12476.58 152.50 54600.53 88888.00 2015-04-21 06:27:14.625 111 12476.52 152.50 54600.55 88888.00 2015-04-21 06:27:14.750 111 12476.52 152.53 54600.55 88888.00 2015-04-21 06:27:14.875 111 12476.52 152.45 54600.53 88888.00 2015-04-21 06:27:15.000 111 12476.62 152.47 54600.57 88888.00 2015-04-21 06:27:15.125 111 12476.70 152.50 54600.60 88888.00 2015-04-21 06:27:15.250 111 12476.65 152.50 54600.62 88888.00 2015-04-21 06:27:15.375 111 12476.62 152.47 54600.60 88888.00 2015-04-21 06:27:15.500 111 12476.58 152.47 54600.60 88888.00 2015-04-21 06:27:15.625 111 12476.65 152.47 54600.62 88888.00 2015-04-21 06:27:15.750 111 12476.70 152.47 54600.62 88888.00 2015-04-21 06:27:15.875 111 12476.62 152.47 54600.62 88888.00 2015-04-21 06:27:16.000 111 12476.55 152.50 54600.65 88888.00 2015-04-21 06:27:16.125 111 12476.65 152.50 54600.68 88888.00 2015-04-21 06:27:16.250 111 12476.73 152.47 54600.68 88888.00 2015-04-21 06:27:16.375 111 12476.77 152.53 54600.70 88888.00 2015-04-21 06:27:16.500 111 12476.65 152.50 54600.70 88888.00 2015-04-21 06:27:16.625 111 12476.65 152.50 54600.68 88888.00 2015-04-21 06:27:16.750 111 12476.67 152.53 54600.72 88888.00 2015-04-21 06:27:16.875 111 12476.67 152.50 54600.75 88888.00 2015-04-21 06:27:17.000 111 12476.67 152.50 54600.75 88888.00 2015-04-21 06:27:17.125 111 12476.62 152.47 54600.78 88888.00 2015-04-21 06:27:17.250 111 12476.55 152.45 54600.78 88888.00 2015-04-21 06:27:17.375 111 12476.58 152.47 54600.78 88888.00 2015-04-21 06:27:17.500 111 12476.65 152.53 54600.82 88888.00 2015-04-21 06:27:17.625 111 12476.65 152.53 54600.80 88888.00 2015-04-21 06:27:17.750 111 12476.62 152.47 54600.78 88888.00 2015-04-21 06:27:17.875 111 12476.60 152.50 54600.78 88888.00 2015-04-21 06:27:18.000 111 12476.58 152.53 54600.78 88888.00 2015-04-21 06:27:18.125 111 12476.58 152.55 54600.80 88888.00 2015-04-21 06:27:18.250 111 12476.55 152.53 54600.82 88888.00 2015-04-21 06:27:18.375 111 12476.55 152.53 54600.82 88888.00 2015-04-21 06:27:18.500 111 12476.58 152.55 54600.88 88888.00 2015-04-21 06:27:18.625 111 12476.60 152.57 54600.85 88888.00 2015-04-21 06:27:18.750 111 12476.62 152.57 54600.85 88888.00 2015-04-21 06:27:18.875 111 12476.67 152.57 54600.88 88888.00 2015-04-21 06:27:19.000 111 12476.67 152.57 54600.88 88888.00 2015-04-21 06:27:19.125 111 12476.65 152.62 54600.90 88888.00 2015-04-21 06:27:19.250 111 12476.62 152.62 54600.93 88888.00 2015-04-21 06:27:19.375 111 12476.62 152.65 54600.90 88888.00 2015-04-21 06:27:19.500 111 12476.60 152.65 54600.90 88888.00 2015-04-21 06:27:19.625 111 12476.58 152.68 54600.90 88888.00 2015-04-21 06:27:19.750 111 12476.55 152.72 54600.93 88888.00 2015-04-21 06:27:19.875 111 12476.45 152.72 54600.95 88888.00 2015-04-21 06:27:20.000 111 12476.42 152.72 54600.93 88888.00 2015-04-21 06:27:20.125 111 12476.42 152.75 54600.95 88888.00 2015-04-21 06:27:20.250 111 12476.35 152.75 54600.95 88888.00 2015-04-21 06:27:20.375 111 12476.38 152.78 54600.97 88888.00 2015-04-21 06:27:20.500 111 12476.38 152.78 54601.00 88888.00 2015-04-21 06:27:20.625 111 12476.42 152.82 54600.97 88888.00 2015-04-21 06:27:20.750 111 12476.40 152.82 54600.97 88888.00 2015-04-21 06:27:20.875 111 12476.38 152.82 54601.03 88888.00 2015-04-21 06:27:21.000 111 12476.33 152.82 54601.05 88888.00 2015-04-21 06:27:21.125 111 12476.27 152.85 54601.05 88888.00 2015-04-21 06:27:21.250 111 12476.27 152.85 54601.10 88888.00 2015-04-21 06:27:21.375 111 12476.25 152.88 54601.10 88888.00 2015-04-21 06:27:21.500 111 12476.15 152.85 54601.10 88888.00 2015-04-21 06:27:21.625 111 12476.12 152.88 54601.10 88888.00 2015-04-21 06:27:21.750 111 12476.17 152.90 54601.10 88888.00 2015-04-21 06:27:21.875 111 12476.12 152.90 54601.10 88888.00 2015-04-21 06:27:22.000 111 12476.10 152.88 54601.12 88888.00 2015-04-21 06:27:22.125 111 12476.08 152.90 54601.12 88888.00 2015-04-21 06:27:22.250 111 12476.02 152.85 54601.12 88888.00 2015-04-21 06:27:22.375 111 12475.98 152.88 54601.18 88888.00 2015-04-21 06:27:22.500 111 12475.90 152.88 54601.18 88888.00 2015-04-21 06:27:22.625 111 12475.92 152.90 54601.15 88888.00 2015-04-21 06:27:22.750 111 12475.92 152.90 54601.15 88888.00 2015-04-21 06:27:22.875 111 12475.92 152.88 54601.20 88888.00 2015-04-21 06:27:23.000 111 12475.90 152.90 54601.20 88888.00 2015-04-21 06:27:23.125 111 12475.83 152.90 54601.22 88888.00 2015-04-21 06:27:23.250 111 12475.73 152.85 54601.22 88888.00 2015-04-21 06:27:23.375 111 12475.77 152.88 54601.25 88888.00 2015-04-21 06:27:23.500 111 12475.80 152.90 54601.30 88888.00 2015-04-21 06:27:23.625 111 12475.83 152.88 54601.30 88888.00 2015-04-21 06:27:23.750 111 12475.75 152.85 54601.32 88888.00 2015-04-21 06:27:23.875 111 12475.65 152.88 54601.32 88888.00 2015-04-21 06:27:24.000 111 12475.65 152.85 54601.30 88888.00 2015-04-21 06:27:24.125 111 12475.70 152.85 54601.35 88888.00 2015-04-21 06:27:24.250 111 12475.70 152.82 54601.35 88888.00 2015-04-21 06:27:24.375 111 12475.65 152.80 54601.35 88888.00 2015-04-21 06:27:24.500 111 12475.58 152.85 54601.38 88888.00 2015-04-21 06:27:24.625 111 12475.55 152.88 54601.38 88888.00 2015-04-21 06:27:24.750 111 12475.50 152.85 54601.43 88888.00 2015-04-21 06:27:24.875 111 12475.42 152.85 54601.43 88888.00 2015-04-21 06:27:25.000 111 12475.45 152.82 54601.43 88888.00 2015-04-21 06:27:25.125 111 12475.40 152.82 54601.43 88888.00 2015-04-21 06:27:25.250 111 12475.33 152.82 54601.47 88888.00 2015-04-21 06:27:25.375 111 12475.38 152.82 54601.50 88888.00 2015-04-21 06:27:25.500 111 12475.40 152.85 54601.53 88888.00 2015-04-21 06:27:25.625 111 12475.33 152.85 54601.53 88888.00 2015-04-21 06:27:25.750 111 12475.25 152.85 54601.55 88888.00 2015-04-21 06:27:25.875 111 12475.15 152.82 54601.55 88888.00 2015-04-21 06:27:26.000 111 12475.15 152.80 54601.55 88888.00 2015-04-21 06:27:26.125 111 12475.20 152.82 54601.55 88888.00 2015-04-21 06:27:26.250 111 12475.12 152.82 54601.57 88888.00 2015-04-21 06:27:26.375 111 12475.12 152.85 54601.60 88888.00 2015-04-21 06:27:26.500 111 12475.10 152.90 54601.62 88888.00 2015-04-21 06:27:26.625 111 12475.00 152.88 54601.60 88888.00 2015-04-21 06:27:26.750 111 12474.90 152.85 54601.57 88888.00 2015-04-21 06:27:26.875 111 12474.80 152.85 54601.62 88888.00 2015-04-21 06:27:27.000 111 12474.80 152.82 54601.62 88888.00 2015-04-21 06:27:27.125 111 12474.83 152.82 54601.60 88888.00 2015-04-21 06:27:27.250 111 12474.70 152.82 54601.65 88888.00 2015-04-21 06:27:27.375 111 12474.67 152.85 54601.62 88888.00 2015-04-21 06:27:27.500 111 12474.73 152.88 54601.68 88888.00 2015-04-21 06:27:27.625 111 12474.73 152.85 54601.68 88888.00 2015-04-21 06:27:27.750 111 12474.67 152.88 54601.68 88888.00 2015-04-21 06:27:27.875 111 12474.55 152.88 54601.70 88888.00 2015-04-21 06:27:28.000 111 12474.48 152.88 54601.70 88888.00 2015-04-21 06:27:28.125 111 12474.48 152.85 54601.75 88888.00 2015-04-21 06:27:28.250 111 12474.38 152.82 54601.75 88888.00 2015-04-21 06:27:28.375 111 12474.35 152.85 54601.80 88888.00 2015-04-21 06:27:28.500 111 12474.25 152.85 54601.80 88888.00 2015-04-21 06:27:28.625 111 12474.17 152.85 54601.80 88888.00 2015-04-21 06:27:28.750 111 12474.15 152.82 54601.80 88888.00 2015-04-21 06:27:28.875 111 12474.08 152.82 54601.82 88888.00 2015-04-21 06:27:29.000 111 12474.02 152.82 54601.88 88888.00 2015-04-21 06:27:29.125 111 12474.00 152.85 54601.90 88888.00 2015-04-21 06:27:29.250 111 12473.92 152.82 54601.93 88888.00 2015-04-21 06:27:29.375 111 12473.85 152.80 54601.93 88888.00 2015-04-21 06:27:29.500 111 12473.80 152.78 54601.93 88888.00 2015-04-21 06:27:29.625 111 12473.77 152.78 54601.95 88888.00 2015-04-21 06:27:29.750 111 12473.70 152.78 54601.95 88888.00 2015-04-21 06:27:29.875 111 12473.65 152.75 54601.95 88888.00 2015-04-21 06:27:30.000 111 12473.60 152.75 54602.00 88888.00 2015-04-21 06:27:30.125 111 12473.55 152.72 54602.00 88888.00 2015-04-21 06:27:30.250 111 12473.45 152.72 54602.00 88888.00 2015-04-21 06:27:30.375 111 12473.40 152.70 54602.03 88888.00 2015-04-21 06:27:30.500 111 12473.30 152.68 54602.03 88888.00 2015-04-21 06:27:30.625 111 12473.20 152.68 54602.05 88888.00 2015-04-21 06:27:30.750 111 12473.17 152.68 54602.05 88888.00 2015-04-21 06:27:30.875 111 12473.17 152.65 54602.05 88888.00 2015-04-21 06:27:31.000 111 12473.12 152.65 54602.07 88888.00 2015-04-21 06:27:31.125 111 12473.15 152.65 54602.07 88888.00 2015-04-21 06:27:31.250 111 12473.10 152.62 54602.12 88888.00 2015-04-21 06:27:31.375 111 12473.05 152.62 54602.12 88888.00 2015-04-21 06:27:31.500 111 12472.98 152.62 54602.15 88888.00 2015-04-21 06:27:31.625 111 12472.98 152.60 54602.15 88888.00 2015-04-21 06:27:31.750 111 12472.90 152.60 54602.18 88888.00 2015-04-21 06:27:31.875 111 12472.83 152.62 54602.20 88888.00 2015-04-21 06:27:32.000 111 12472.83 152.60 54602.18 88888.00 2015-04-21 06:27:32.125 111 12472.75 152.60 54602.18 88888.00 2015-04-21 06:27:32.250 111 12472.65 152.60 54602.20 88888.00 2015-04-21 06:27:32.375 111 12472.65 152.62 54602.22 88888.00 2015-04-21 06:27:32.500 111 12472.65 152.62 54602.28 88888.00 2015-04-21 06:27:32.625 111 12472.58 152.60 54602.25 88888.00 2015-04-21 06:27:32.750 111 12472.58 152.65 54602.28 88888.00 2015-04-21 06:27:32.875 111 12472.55 152.70 54602.28 88888.00 2015-04-21 06:27:33.000 111 12472.48 152.68 54602.28 88888.00 2015-04-21 06:27:33.125 111 12472.42 152.65 54602.28 88888.00 2015-04-21 06:27:33.250 111 12472.35 152.68 54602.32 88888.00 2015-04-21 06:27:33.375 111 12472.33 152.65 54602.30 88888.00 2015-04-21 06:27:33.500 111 12472.30 152.68 54602.32 88888.00 2015-04-21 06:27:33.625 111 12472.25 152.72 54602.32 88888.00 2015-04-21 06:27:33.750 111 12472.23 152.72 54602.35 88888.00 2015-04-21 06:27:33.875 111 12472.27 152.72 54602.38 88888.00 2015-04-21 06:27:34.000 111 12472.25 152.70 54602.35 88888.00 2015-04-21 06:27:34.125 111 12472.15 152.72 54602.35 88888.00 2015-04-21 06:27:34.250 111 12472.05 152.72 54602.38 88888.00 2015-04-21 06:27:34.375 111 12472.08 152.72 54602.35 88888.00 2015-04-21 06:27:34.500 111 12472.05 152.72 54602.38 88888.00 2015-04-21 06:27:34.625 111 12472.00 152.75 54602.40 88888.00 2015-04-21 06:27:34.750 111 12471.92 152.75 54602.43 88888.00 2015-04-21 06:27:34.875 111 12471.92 152.72 54602.43 88888.00 2015-04-21 06:27:35.000 111 12471.90 152.72 54602.40 88888.00 2015-04-21 06:27:35.125 111 12471.90 152.72 54602.45 88888.00 2015-04-21 06:27:35.250 111 12471.80 152.72 54602.47 88888.00 2015-04-21 06:27:35.375 111 12471.83 152.75 54602.50 88888.00 2015-04-21 06:27:35.500 111 12471.85 152.75 54602.50 88888.00 2015-04-21 06:27:35.625 111 12471.85 152.75 54602.47 88888.00 2015-04-21 06:27:35.750 111 12471.83 152.72 54602.45 88888.00 2015-04-21 06:27:35.875 111 12471.75 152.72 54602.45 88888.00 2015-04-21 06:27:36.000 111 12471.67 152.70 54602.45 88888.00 2015-04-21 06:27:36.125 111 12471.67 152.72 54602.45 88888.00 2015-04-21 06:27:36.250 111 12471.70 152.70 54602.50 88888.00 2015-04-21 06:27:36.375 111 12471.70 152.70 54602.50 88888.00 2015-04-21 06:27:36.500 111 12471.65 152.68 54602.53 88888.00 2015-04-21 06:27:36.625 111 12471.58 152.70 54602.53 88888.00 2015-04-21 06:27:36.750 111 12471.62 152.70 54602.53 88888.00 2015-04-21 06:27:36.875 111 12471.65 152.72 54602.55 88888.00 2015-04-21 06:27:37.000 111 12471.65 152.70 54602.53 88888.00 2015-04-21 06:27:37.125 111 12471.55 152.65 54602.55 88888.00 2015-04-21 06:27:37.250 111 12471.48 152.62 54602.57 88888.00 2015-04-21 06:27:37.375 111 12471.45 152.62 54602.57 88888.00 2015-04-21 06:27:37.500 111 12471.45 152.65 54602.57 88888.00 2015-04-21 06:27:37.625 111 12471.40 152.65 54602.57 88888.00 2015-04-21 06:27:37.750 111 12471.35 152.65 54602.57 88888.00 2015-04-21 06:27:37.875 111 12471.35 152.62 54602.60 88888.00 2015-04-21 06:27:38.000 111 12471.30 152.62 54602.60 88888.00 2015-04-21 06:27:38.125 111 12471.30 152.65 54602.62 88888.00 2015-04-21 06:27:38.250 111 12471.27 152.62 54602.62 88888.00 2015-04-21 06:27:38.375 111 12471.27 152.65 54602.57 88888.00 2015-04-21 06:27:38.500 111 12471.23 152.68 54602.57 88888.00 2015-04-21 06:27:38.625 111 12471.15 152.70 54602.60 88888.00 2015-04-21 06:27:38.750 111 12471.17 152.68 54602.60 88888.00 2015-04-21 06:27:38.875 111 12471.12 152.62 54602.60 88888.00 2015-04-21 06:27:39.000 111 12471.10 152.65 54602.55 88888.00 2015-04-21 06:27:39.125 111 12471.17 152.68 54602.57 88888.00 2015-04-21 06:27:39.250 111 12471.23 152.68 54602.60 88888.00 2015-04-21 06:27:39.375 111 12471.17 152.68 54602.62 88888.00 2015-04-21 06:27:39.500 111 12471.15 152.68 54602.62 88888.00 2015-04-21 06:27:39.625 111 12471.12 152.68 54602.60 88888.00 2015-04-21 06:27:39.750 111 12471.12 152.68 54602.60 88888.00 2015-04-21 06:27:39.875 111 12471.15 152.70 54602.60 88888.00 2015-04-21 06:27:40.000 111 12471.15 152.70 54602.60 88888.00 2015-04-21 06:27:40.125 111 12471.08 152.68 54602.57 88888.00 2015-04-21 06:27:40.250 111 12471.05 152.68 54602.65 88888.00 2015-04-21 06:27:40.375 111 12471.08 152.70 54602.65 88888.00 2015-04-21 06:27:40.500 111 12471.12 152.70 54602.65 88888.00 2015-04-21 06:27:40.625 111 12471.08 152.72 54602.65 88888.00 2015-04-21 06:27:40.750 111 12471.05 152.72 54602.68 88888.00 2015-04-21 06:27:40.875 111 12471.00 152.72 54602.62 88888.00 2015-04-21 06:27:41.000 111 12471.02 152.70 54602.62 88888.00 2015-04-21 06:27:41.125 111 12471.08 152.70 54602.62 88888.00 2015-04-21 06:27:41.250 111 12471.02 152.65 54602.65 88888.00 2015-04-21 06:27:41.375 111 12471.00 152.68 54602.68 88888.00 2015-04-21 06:27:41.500 111 12470.95 152.65 54602.65 88888.00 2015-04-21 06:27:41.625 111 12471.00 152.62 54602.68 88888.00 2015-04-21 06:27:41.750 111 12471.00 152.60 54602.68 88888.00 2015-04-21 06:27:41.875 111 12470.95 152.57 54602.68 88888.00 2015-04-21 06:27:42.000 111 12470.95 152.55 54602.68 88888.00 2015-04-21 06:27:42.125 111 12471.00 152.57 54602.70 88888.00 2015-04-21 06:27:42.250 111 12470.95 152.55 54602.68 88888.00 2015-04-21 06:27:42.375 111 12470.95 152.55 54602.68 88888.00 2015-04-21 06:27:42.500 111 12470.92 152.50 54602.70 88888.00 2015-04-21 06:27:42.625 111 12470.90 152.47 54602.70 88888.00 2015-04-21 06:27:42.750 111 12470.83 152.40 54602.70 88888.00 2015-04-21 06:27:42.875 111 12470.88 152.35 54602.70 88888.00 2015-04-21 06:27:43.000 111 12470.90 152.35 54602.72 88888.00 2015-04-21 06:27:43.125 111 12470.88 152.35 54602.72 88888.00 2015-04-21 06:27:43.250 111 12470.80 152.28 54602.70 88888.00 2015-04-21 06:27:43.375 111 12470.83 152.30 54602.72 88888.00 2015-04-21 06:27:43.500 111 12470.83 152.28 54602.70 88888.00 2015-04-21 06:27:43.625 111 12470.80 152.28 54602.72 88888.00 2015-04-21 06:27:43.750 111 12470.80 152.22 54602.72 88888.00 2015-04-21 06:27:43.875 111 12470.80 152.18 54602.75 88888.00 2015-04-21 06:27:44.000 111 12470.83 152.15 54602.72 88888.00 2015-04-21 06:27:44.125 111 12470.77 152.15 54602.75 88888.00 2015-04-21 06:27:44.250 111 12470.75 152.15 54602.78 88888.00 2015-04-21 06:27:44.375 111 12470.75 152.12 54602.72 88888.00 2015-04-21 06:27:44.500 111 12470.70 152.07 54602.72 88888.00 2015-04-21 06:27:44.625 111 12470.62 152.07 54602.72 88888.00 2015-04-21 06:27:44.750 111 12470.62 152.05 54602.75 88888.00 2015-04-21 06:27:44.875 111 12470.60 152.05 54602.78 88888.00 2015-04-21 06:27:45.000 111 12470.60 152.03 54602.78 88888.00 2015-04-21 06:27:45.125 111 12470.62 152.03 54602.80 88888.00 2015-04-21 06:27:45.250 111 12470.65 152.03 54602.82 88888.00 2015-04-21 06:27:45.375 111 12470.67 152.00 54602.80 88888.00 2015-04-21 06:27:45.500 111 12470.58 151.97 54602.80 88888.00 2015-04-21 06:27:45.625 111 12470.48 151.95 54602.82 88888.00 2015-04-21 06:27:45.750 111 12470.45 151.93 54602.82 88888.00 2015-04-21 06:27:45.875 111 12470.48 151.93 54602.82 88888.00 2015-04-21 06:27:46.000 111 12470.55 151.90 54602.85 88888.00 2015-04-21 06:27:46.125 111 12470.50 151.88 54602.85 88888.00 2015-04-21 06:27:46.250 111 12470.48 151.82 54602.85 88888.00 2015-04-21 06:27:46.375 111 12470.50 151.80 54602.85 88888.00 2015-04-21 06:27:46.500 111 12470.52 151.80 54602.82 88888.00 2015-04-21 06:27:46.625 111 12470.55 151.78 54602.88 88888.00 2015-04-21 06:27:46.750 111 12470.52 151.78 54602.85 88888.00 2015-04-21 06:27:46.875 111 12470.48 151.75 54602.88 88888.00 2015-04-21 06:27:47.000 111 12470.48 151.72 54602.88 88888.00 2015-04-21 06:27:47.125 111 12470.50 151.70 54602.90 88888.00 2015-04-21 06:27:47.250 111 12470.48 151.65 54602.90 88888.00 2015-04-21 06:27:47.375 111 12470.48 151.62 54602.88 88888.00 2015-04-21 06:27:47.500 111 12470.48 151.60 54602.88 88888.00 2015-04-21 06:27:47.625 111 12470.50 151.62 54602.90 88888.00 2015-04-21 06:27:47.750 111 12470.48 151.60 54602.90 88888.00 2015-04-21 06:27:47.875 111 12470.48 151.55 54602.88 88888.00 2015-04-21 06:27:48.000 111 12470.48 151.50 54602.88 88888.00 2015-04-21 06:27:48.125 111 12470.45 151.53 54602.90 88888.00 2015-04-21 06:27:48.250 111 12470.42 151.47 54602.90 88888.00 2015-04-21 06:27:48.375 111 12470.42 151.47 54602.88 88888.00 2015-04-21 06:27:48.500 111 12470.42 151.40 54602.90 88888.00 2015-04-21 06:27:48.625 111 12470.42 151.38 54602.90 88888.00 2015-04-21 06:27:48.750 111 12470.42 151.40 54602.93 88888.00 2015-04-21 06:27:48.875 111 12470.45 151.38 54602.93 88888.00 2015-04-21 06:27:49.000 111 12470.48 151.35 54602.93 88888.00 2015-04-21 06:27:49.125 111 12470.40 151.32 54602.93 88888.00 2015-04-21 06:27:49.250 111 12470.33 151.25 54602.93 88888.00 2015-04-21 06:27:49.375 111 12470.40 151.22 54602.95 88888.00 2015-04-21 06:27:49.500 111 12470.40 151.25 54602.97 88888.00 2015-04-21 06:27:49.625 111 12470.35 151.22 54602.95 88888.00 2015-04-21 06:27:49.750 111 12470.25 151.20 54602.97 88888.00 2015-04-21 06:27:49.875 111 12470.25 151.15 54602.95 88888.00 2015-04-21 06:27:50.000 111 12470.38 151.12 54602.95 88888.00 2015-04-21 06:27:50.125 111 12470.40 151.12 54602.97 88888.00 2015-04-21 06:27:50.250 111 12470.33 151.10 54602.97 88888.00 2015-04-21 06:27:50.375 111 12470.35 151.12 54603.00 88888.00 2015-04-21 06:27:50.500 111 12470.35 151.12 54603.00 88888.00 2015-04-21 06:27:50.625 111 12470.35 151.07 54603.00 88888.00 2015-04-21 06:27:50.750 111 12470.27 151.07 54603.00 88888.00 2015-04-21 06:27:50.875 111 12470.25 151.05 54602.97 88888.00 2015-04-21 06:27:51.000 111 12470.30 151.03 54602.97 88888.00 2015-04-21 06:27:51.125 111 12470.25 150.97 54603.00 88888.00 2015-04-21 06:27:51.250 111 12470.23 150.97 54603.00 88888.00 2015-04-21 06:27:51.375 111 12470.27 150.97 54602.97 88888.00 2015-04-21 06:27:51.500 111 12470.23 150.95 54602.97 88888.00 2015-04-21 06:27:51.625 111 12470.25 150.93 54602.97 88888.00 2015-04-21 06:27:51.750 111 12470.25 150.95 54603.00 88888.00 2015-04-21 06:27:51.875 111 12470.25 150.93 54603.00 88888.00 2015-04-21 06:27:52.000 111 12470.17 150.88 54603.00 88888.00 2015-04-21 06:27:52.125 111 12470.15 150.93 54603.03 88888.00 2015-04-21 06:27:52.250 111 12470.15 150.90 54603.05 88888.00 2015-04-21 06:27:52.375 111 12470.20 150.88 54603.05 88888.00 2015-04-21 06:27:52.500 111 12470.15 150.85 54603.03 88888.00 2015-04-21 06:27:52.625 111 12470.10 150.85 54603.05 88888.00 2015-04-21 06:27:52.750 111 12470.12 150.82 54603.05 88888.00 2015-04-21 06:27:52.875 111 12470.15 150.80 54603.07 88888.00 2015-04-21 06:27:53.000 111 12470.12 150.80 54603.07 88888.00 2015-04-21 06:27:53.125 111 12470.17 150.75 54603.07 88888.00 2015-04-21 06:27:53.250 111 12470.10 150.72 54603.12 88888.00 2015-04-21 06:27:53.375 111 12470.08 150.75 54603.10 88888.00 2015-04-21 06:27:53.500 111 12470.10 150.75 54603.07 88888.00 2015-04-21 06:27:53.625 111 12470.17 150.72 54603.05 88888.00 2015-04-21 06:27:53.750 111 12470.23 150.72 54603.05 88888.00 2015-04-21 06:27:53.875 111 12470.20 150.72 54603.05 88888.00 2015-04-21 06:27:54.000 111 12470.10 150.68 54603.05 88888.00 2015-04-21 06:27:54.125 111 12470.05 150.65 54603.07 88888.00 2015-04-21 06:27:54.250 111 12469.98 150.65 54603.07 88888.00 2015-04-21 06:27:54.375 111 12470.02 150.65 54603.07 88888.00 2015-04-21 06:27:54.500 111 12470.00 150.60 54603.10 88888.00 2015-04-21 06:27:54.625 111 12470.00 150.60 54603.12 88888.00 2015-04-21 06:27:54.750 111 12470.02 150.60 54603.12 88888.00 2015-04-21 06:27:54.875 111 12470.02 150.60 54603.12 88888.00 2015-04-21 06:27:55.000 111 12470.00 150.60 54603.10 88888.00 2015-04-21 06:27:55.125 111 12470.08 150.60 54603.12 88888.00 2015-04-21 06:27:55.250 111 12470.05 150.57 54603.12 88888.00 2015-04-21 06:27:55.375 111 12470.10 150.60 54603.15 88888.00 2015-04-21 06:27:55.500 111 12470.05 150.57 54603.15 88888.00 2015-04-21 06:27:55.625 111 12470.00 150.60 54603.18 88888.00 2015-04-21 06:27:55.750 111 12469.95 150.57 54603.18 88888.00 2015-04-21 06:27:55.875 111 12469.95 150.60 54603.22 88888.00 2015-04-21 06:27:56.000 111 12470.02 150.57 54603.20 88888.00 2015-04-21 06:27:56.125 111 12470.08 150.57 54603.22 88888.00 2015-04-21 06:27:56.250 111 12470.08 150.57 54603.20 88888.00 2015-04-21 06:27:56.375 111 12470.05 150.60 54603.20 88888.00 2015-04-21 06:27:56.500 111 12469.98 150.60 54603.20 88888.00 2015-04-21 06:27:56.625 111 12470.02 150.60 54603.20 88888.00 2015-04-21 06:27:56.750 111 12470.10 150.60 54603.22 88888.00 2015-04-21 06:27:56.875 111 12470.12 150.60 54603.22 88888.00 2015-04-21 06:27:57.000 111 12470.05 150.57 54603.22 88888.00 2015-04-21 06:27:57.125 111 12470.10 150.57 54603.22 88888.00 2015-04-21 06:27:57.250 111 12470.08 150.57 54603.25 88888.00 2015-04-21 06:27:57.375 111 12470.10 150.57 54603.22 88888.00 2015-04-21 06:27:57.500 111 12470.15 150.60 54603.22 88888.00 2015-04-21 06:27:57.625 111 12470.20 150.62 54603.20 88888.00 2015-04-21 06:27:57.750 111 12470.15 150.60 54603.20 88888.00 2015-04-21 06:27:57.875 111 12470.15 150.57 54603.22 88888.00 2015-04-21 06:27:58.000 111 12470.20 150.60 54603.22 88888.00 2015-04-21 06:27:58.125 111 12470.27 150.62 54603.25 88888.00 2015-04-21 06:27:58.250 111 12470.27 150.60 54603.25 88888.00 2015-04-21 06:27:58.375 111 12470.30 150.60 54603.25 88888.00 2015-04-21 06:27:58.500 111 12470.33 150.60 54603.22 88888.00 2015-04-21 06:27:58.625 111 12470.40 150.62 54603.25 88888.00 2015-04-21 06:27:58.750 111 12470.48 150.68 54603.25 88888.00 2015-04-21 06:27:58.875 111 12470.52 150.65 54603.25 88888.00 2015-04-21 06:27:59.000 111 12470.48 150.62 54603.22 88888.00 2015-04-21 06:27:59.125 111 12470.40 150.62 54603.22 88888.00 2015-04-21 06:27:59.250 111 12470.35 150.62 54603.20 88888.00 2015-04-21 06:27:59.375 111 12470.40 150.65 54603.22 88888.00 2015-04-21 06:27:59.500 111 12470.40 150.68 54603.20 88888.00 2015-04-21 06:27:59.625 111 12470.45 150.70 54603.22 88888.00 2015-04-21 06:27:59.750 111 12470.52 150.72 54603.22 88888.00 2015-04-21 06:27:59.875 111 12470.55 150.75 54603.22 88888.00 2015-04-21 06:28:00.000 111 12470.58 150.72 54603.22 88888.00 2015-04-21 06:28:00.125 111 12470.65 150.72 54603.25 88888.00 2015-04-21 06:28:00.250 111 12470.62 150.75 54603.25 88888.00 2015-04-21 06:28:00.375 111 12470.60 150.75 54603.25 88888.00 2015-04-21 06:28:00.500 111 12470.62 150.75 54603.25 88888.00 2015-04-21 06:28:00.625 111 12470.60 150.75 54603.25 88888.00 2015-04-21 06:28:00.750 111 12470.60 150.75 54603.28 88888.00 2015-04-21 06:28:00.875 111 12470.60 150.78 54603.28 88888.00 2015-04-21 06:28:01.000 111 12470.62 150.80 54603.28 88888.00 2015-04-21 06:28:01.125 111 12470.67 150.82 54603.28 88888.00 2015-04-21 06:28:01.250 111 12470.70 150.82 54603.25 88888.00 2015-04-21 06:28:01.375 111 12470.77 150.85 54603.28 88888.00 2015-04-21 06:28:01.500 111 12470.80 150.88 54603.28 88888.00 2015-04-21 06:28:01.625 111 12470.83 150.88 54603.28 88888.00 2015-04-21 06:28:01.750 111 12470.88 150.88 54603.28 88888.00 2015-04-21 06:28:01.875 111 12470.90 150.90 54603.30 88888.00 2015-04-21 06:28:02.000 111 12470.90 150.88 54603.30 88888.00 2015-04-21 06:28:02.125 111 12470.90 150.90 54603.30 88888.00 2015-04-21 06:28:02.250 111 12470.90 150.90 54603.30 88888.00 2015-04-21 06:28:02.375 111 12470.98 150.93 54603.30 88888.00 2015-04-21 06:28:02.500 111 12470.95 150.90 54603.30 88888.00 2015-04-21 06:28:02.625 111 12470.85 150.93 54603.30 88888.00 2015-04-21 06:28:02.750 111 12470.80 150.95 54603.30 88888.00 2015-04-21 06:28:02.875 111 12470.80 150.93 54603.30 88888.00 2015-04-21 06:28:03.000 111 12470.88 150.95 54603.30 88888.00 2015-04-21 06:28:03.125 111 12470.95 150.95 54603.32 88888.00 2015-04-21 06:28:03.250 111 12470.90 150.93 54603.35 88888.00 2015-04-21 06:28:03.375 111 12470.88 150.93 54603.32 88888.00 2015-04-21 06:28:03.500 111 12470.85 150.95 54603.35 88888.00 2015-04-21 06:28:03.625 111 12470.90 150.97 54603.35 88888.00 2015-04-21 06:28:03.750 111 12470.98 150.97 54603.38 88888.00 2015-04-21 06:28:03.875 111 12470.90 150.95 54603.35 88888.00 2015-04-21 06:28:04.000 111 12470.85 150.93 54603.35 88888.00 2015-04-21 06:28:04.125 111 12470.92 150.95 54603.35 88888.00 2015-04-21 06:28:04.250 111 12470.98 150.95 54603.38 88888.00 2015-04-21 06:28:04.375 111 12470.92 150.95 54603.35 88888.00 2015-04-21 06:28:04.500 111 12470.90 150.90 54603.32 88888.00 2015-04-21 06:28:04.625 111 12470.88 150.93 54603.40 88888.00 2015-04-21 06:28:04.750 111 12470.90 150.97 54603.43 88888.00 2015-04-21 06:28:04.875 111 12470.95 150.95 54603.43 88888.00 2015-04-21 06:28:05.000 111 12470.98 150.95 54603.43 88888.00 2015-04-21 06:28:05.125 111 12470.95 150.93 54603.43 88888.00 2015-04-21 06:28:05.250 111 12470.90 150.93 54603.43 88888.00 2015-04-21 06:28:05.375 111 12470.95 150.93 54603.47 88888.00 2015-04-21 06:28:05.500 111 12470.95 150.93 54603.47 88888.00 2015-04-21 06:28:05.625 111 12471.00 150.95 54603.47 88888.00 2015-04-21 06:28:05.750 111 12470.95 150.97 54603.47 88888.00 2015-04-21 06:28:05.875 111 12470.95 151.00 54603.47 88888.00 2015-04-21 06:28:06.000 111 12470.98 150.97 54603.50 88888.00 2015-04-21 06:28:06.125 111 12470.98 150.97 54603.50 88888.00 2015-04-21 06:28:06.250 111 12470.90 150.97 54603.47 88888.00 2015-04-21 06:28:06.375 111 12470.88 150.97 54603.47 88888.00 2015-04-21 06:28:06.500 111 12470.90 150.97 54603.47 88888.00 2015-04-21 06:28:06.625 111 12470.95 151.00 54603.47 88888.00 2015-04-21 06:28:06.750 111 12470.95 151.03 54603.50 88888.00 2015-04-21 06:28:06.875 111 12470.98 151.07 54603.53 88888.00 2015-04-21 06:28:07.000 111 12470.98 151.10 54603.55 88888.00 2015-04-21 06:28:07.125 111 12470.98 151.12 54603.60 88888.00 2015-04-21 06:28:07.250 111 12470.98 151.12 54603.60 88888.00 2015-04-21 06:28:07.375 111 12471.00 151.12 54603.60 88888.00 2015-04-21 06:28:07.500 111 12471.02 151.12 54603.60 88888.00 2015-04-21 06:28:07.625 111 12471.02 151.12 54603.60 88888.00 2015-04-21 06:28:07.750 111 12471.00 151.18 54603.62 88888.00 2015-04-21 06:28:07.875 111 12471.00 151.18 54603.62 88888.00 2015-04-21 06:28:08.000 111 12470.98 151.18 54603.60 88888.00 2015-04-21 06:28:08.125 111 12470.92 151.20 54603.62 88888.00 2015-04-21 06:28:08.250 111 12470.90 151.22 54603.65 88888.00 2015-04-21 06:28:08.375 111 12470.92 151.28 54603.68 88888.00 2015-04-21 06:28:08.500 111 12470.95 151.25 54603.62 88888.00 2015-04-21 06:28:08.625 111 12470.95 151.25 54603.65 88888.00 2015-04-21 06:28:08.750 111 12470.95 151.28 54603.68 88888.00 2015-04-21 06:28:08.875 111 12470.98 151.30 54603.72 88888.00 2015-04-21 06:28:09.000 111 12470.95 151.32 54603.75 88888.00 2015-04-21 06:28:09.125 111 12470.95 151.32 54603.72 88888.00 2015-04-21 06:28:09.250 111 12470.95 151.32 54603.72 88888.00 2015-04-21 06:28:09.375 111 12470.95 151.32 54603.75 88888.00 2015-04-21 06:28:09.500 111 12470.88 151.38 54603.80 88888.00 2015-04-21 06:28:09.625 111 12470.83 151.40 54603.80 88888.00 2015-04-21 06:28:09.750 111 12470.80 151.40 54603.78 88888.00 2015-04-21 06:28:09.875 111 12470.80 151.40 54603.80 88888.00 2015-04-21 06:28:10.000 111 12470.83 151.43 54603.82 88888.00 2015-04-21 06:28:10.125 111 12470.88 151.45 54603.82 88888.00 2015-04-21 06:28:10.250 111 12470.90 151.43 54603.82 88888.00 2015-04-21 06:28:10.375 111 12470.92 151.45 54603.85 88888.00 2015-04-21 06:28:10.500 111 12470.92 151.47 54603.82 88888.00 2015-04-21 06:28:10.625 111 12470.92 151.45 54603.85 88888.00 2015-04-21 06:28:10.750 111 12470.95 151.47 54603.88 88888.00 2015-04-21 06:28:10.875 111 12470.92 151.47 54603.90 88888.00 2015-04-21 06:28:11.000 111 12470.92 151.50 54603.90 88888.00 2015-04-21 06:28:11.125 111 12470.90 151.53 54603.95 88888.00 2015-04-21 06:28:11.250 111 12470.85 151.53 54603.95 88888.00 2015-04-21 06:28:11.375 111 12470.85 151.55 54603.95 88888.00 2015-04-21 06:28:11.500 111 12470.85 151.57 54603.95 88888.00 2015-04-21 06:28:11.625 111 12470.85 151.55 54603.97 88888.00 2015-04-21 06:28:11.750 111 12470.90 151.60 54604.00 88888.00 2015-04-21 06:28:11.875 111 12470.88 151.60 54604.00 88888.00 2015-04-21 06:28:12.000 111 12470.83 151.57 54603.95 88888.00 2015-04-21 06:28:12.125 111 12470.80 151.60 54603.95 88888.00 2015-04-21 06:28:12.250 111 12470.77 151.65 54604.00 88888.00 2015-04-21 06:28:12.375 111 12470.85 151.70 54604.03 88888.00 2015-04-21 06:28:12.500 111 12470.83 151.72 54604.03 88888.00 2015-04-21 06:28:12.625 111 12470.88 151.72 54604.03 88888.00 2015-04-21 06:28:12.750 111 12470.92 151.75 54604.03 88888.00 2015-04-21 06:28:12.875 111 12470.88 151.80 54604.03 88888.00 2015-04-21 06:28:13.000 111 12470.85 151.78 54604.03 88888.00 2015-04-21 06:28:13.125 111 12470.85 151.78 54604.07 88888.00 2015-04-21 06:28:13.250 111 12470.75 151.80 54604.07 88888.00 2015-04-21 06:28:13.375 111 12470.75 151.80 54604.07 88888.00 2015-04-21 06:28:13.500 111 12470.77 151.82 54604.07 88888.00 2015-04-21 06:28:13.625 111 12470.80 151.85 54604.10 88888.00 2015-04-21 06:28:13.750 111 12470.80 151.88 54604.15 88888.00 2015-04-21 06:28:13.875 111 12470.77 151.93 54604.15 88888.00 2015-04-21 06:28:14.000 111 12470.75 151.93 54604.15 88888.00 2015-04-21 06:28:14.125 111 12470.75 151.93 54604.18 88888.00 2015-04-21 06:28:14.250 111 12470.77 151.93 54604.18 88888.00 2015-04-21 06:28:14.375 111 12470.80 151.95 54604.20 88888.00 2015-04-21 06:28:14.500 111 12470.77 151.97 54604.18 88888.00 2015-04-21 06:28:14.625 111 12470.73 151.97 54604.18 88888.00 2015-04-21 06:28:14.750 111 12470.80 152.00 54604.22 88888.00 2015-04-21 06:28:14.875 111 12470.83 152.03 54604.25 88888.00 2015-04-21 06:28:15.000 111 12470.83 152.00 54604.25 88888.00 2015-04-21 06:28:15.125 111 12470.85 152.03 54604.22 88888.00 2015-04-21 06:28:15.250 111 12470.80 151.97 54604.22 88888.00 2015-04-21 06:28:15.375 111 12470.75 152.00 54604.28 88888.00 2015-04-21 06:28:15.500 111 12470.67 152.00 54604.28 88888.00 2015-04-21 06:28:15.625 111 12470.67 152.00 54604.28 88888.00 2015-04-21 06:28:15.750 111 12470.67 152.03 54604.28 88888.00 2015-04-21 06:28:15.875 111 12470.67 152.03 54604.30 88888.00 2015-04-21 06:28:16.000 111 12470.70 152.00 54604.32 88888.00 2015-04-21 06:28:16.125 111 12470.70 152.05 54604.35 88888.00 2015-04-21 06:28:16.250 111 12470.70 152.03 54604.40 88888.00 2015-04-21 06:28:16.375 111 12470.67 152.00 54604.40 88888.00 2015-04-21 06:28:16.500 111 12470.65 152.03 54604.40 88888.00 2015-04-21 06:28:16.625 111 12470.62 152.03 54604.43 88888.00 2015-04-21 06:28:16.750 111 12470.62 152.05 54604.43 88888.00 2015-04-21 06:28:16.875 111 12470.55 152.03 54604.45 88888.00 2015-04-21 06:28:17.000 111 12470.50 152.03 54604.45 88888.00 2015-04-21 06:28:17.125 111 12470.58 152.07 54604.47 88888.00 2015-04-21 06:28:17.250 111 12470.58 152.07 54604.47 88888.00 2015-04-21 06:28:17.375 111 12470.60 152.10 54604.53 88888.00 2015-04-21 06:28:17.500 111 12470.55 152.12 54604.53 88888.00 2015-04-21 06:28:17.625 111 12470.48 152.10 54604.50 88888.00 2015-04-21 06:28:17.750 111 12470.40 152.10 54604.50 88888.00 2015-04-21 06:28:17.875 111 12470.35 152.10 54604.55 88888.00 2015-04-21 06:28:18.000 111 12470.40 152.10 54604.57 88888.00 2015-04-21 06:28:18.125 111 12470.45 152.12 54604.60 88888.00 2015-04-21 06:28:18.250 111 12470.42 152.15 54604.60 88888.00 2015-04-21 06:28:18.375 111 12470.38 152.18 54604.62 88888.00 2015-04-21 06:28:18.500 111 12470.30 152.20 54604.65 88888.00 2015-04-21 06:28:18.625 111 12470.27 152.20 54604.68 88888.00 2015-04-21 06:28:18.750 111 12470.27 152.22 54604.70 88888.00 2015-04-21 06:28:18.875 111 12470.23 152.22 54604.70 88888.00 2015-04-21 06:28:19.000 111 12470.20 152.22 54604.70 88888.00 2015-04-21 06:28:19.125 111 12470.12 152.22 54604.72 88888.00 2015-04-21 06:28:19.250 111 12470.08 152.20 54604.72 88888.00 2015-04-21 06:28:19.375 111 12470.10 152.25 54604.72 88888.00 2015-04-21 06:28:19.500 111 12470.05 152.25 54604.72 88888.00 2015-04-21 06:28:19.625 111 12470.00 152.25 54604.75 88888.00 2015-04-21 06:28:19.750 111 12469.95 152.30 54604.75 88888.00 2015-04-21 06:28:19.875 111 12469.88 152.32 54604.75 88888.00 2015-04-21 06:28:20.000 111 12469.88 152.28 54604.78 88888.00 2015-04-21 06:28:20.125 111 12469.92 152.25 54604.80 88888.00 2015-04-21 06:28:20.250 111 12469.90 152.25 54604.80 88888.00 2015-04-21 06:28:20.375 111 12469.83 152.30 54604.80 88888.00 2015-04-21 06:28:20.500 111 12469.77 152.32 54604.85 88888.00 2015-04-21 06:28:20.625 111 12469.70 152.32 54604.88 88888.00 2015-04-21 06:28:20.750 111 12469.60 152.30 54604.88 88888.00 2015-04-21 06:28:20.875 111 12469.50 152.25 54604.88 88888.00 2015-04-21 06:28:21.000 111 12469.45 152.25 54604.88 88888.00 2015-04-21 06:28:21.125 111 12469.42 152.25 54604.90 88888.00 2015-04-21 06:28:21.250 111 12469.45 152.25 54604.93 88888.00 2015-04-21 06:28:21.375 111 12469.35 152.28 54604.93 88888.00 2015-04-21 06:28:21.500 111 12469.27 152.32 54604.95 88888.00 2015-04-21 06:28:21.625 111 12469.25 152.32 54604.97 88888.00 2015-04-21 06:28:21.750 111 12469.25 152.32 54604.97 88888.00 2015-04-21 06:28:21.875 111 12469.20 152.32 54605.03 88888.00 2015-04-21 06:28:22.000 111 12469.15 152.32 54605.00 88888.00 2015-04-21 06:28:22.125 111 12469.15 152.35 54604.97 88888.00 2015-04-21 06:28:22.250 111 12469.10 152.35 54605.00 88888.00 2015-04-21 06:28:22.375 111 12469.10 152.40 54605.00 88888.00 2015-04-21 06:28:22.500 111 12469.15 152.43 54605.03 88888.00 2015-04-21 06:28:22.625 111 12469.10 152.40 54605.05 88888.00 2015-04-21 06:28:22.750 111 12468.98 152.38 54605.05 88888.00 2015-04-21 06:28:22.875 111 12468.95 152.43 54605.07 88888.00 2015-04-21 06:28:23.000 111 12468.95 152.45 54605.10 88888.00 2015-04-21 06:28:23.125 111 12468.95 152.47 54605.12 88888.00 2015-04-21 06:28:23.250 111 12468.90 152.45 54605.15 88888.00 2015-04-21 06:28:23.375 111 12468.92 152.45 54605.15 88888.00 2015-04-21 06:28:23.500 111 12468.92 152.47 54605.20 88888.00 2015-04-21 06:28:23.625 111 12468.85 152.50 54605.20 88888.00 2015-04-21 06:28:23.750 111 12468.80 152.50 54605.20 88888.00 2015-04-21 06:28:23.875 111 12468.73 152.53 54605.20 88888.00 2015-04-21 06:28:24.000 111 12468.65 152.53 54605.20 88888.00 2015-04-21 06:28:24.125 111 12468.58 152.55 54605.20 88888.00 2015-04-21 06:28:24.250 111 12468.58 152.57 54605.25 88888.00 2015-04-21 06:28:24.375 111 12468.55 152.60 54605.25 88888.00 2015-04-21 06:28:24.500 111 12468.42 152.57 54605.25 88888.00 2015-04-21 06:28:24.625 111 12468.35 152.60 54605.28 88888.00 2015-04-21 06:28:24.750 111 12468.38 152.62 54605.28 88888.00 2015-04-21 06:28:24.875 111 12468.42 152.65 54605.28 88888.00 2015-04-21 06:28:25.000 111 12468.35 152.65 54605.28 88888.00 2015-04-21 06:28:25.125 111 12468.33 152.65 54605.30 88888.00 2015-04-21 06:28:25.250 111 12468.30 152.68 54605.35 88888.00 2015-04-21 06:28:25.375 111 12468.30 152.70 54605.32 88888.00 2015-04-21 06:28:25.500 111 12468.25 152.72 54605.32 88888.00 2015-04-21 06:28:25.625 111 12468.20 152.75 54605.35 88888.00 2015-04-21 06:28:25.750 111 12468.12 152.75 54605.35 88888.00 2015-04-21 06:28:25.875 111 12468.17 152.78 54605.38 88888.00 2015-04-21 06:28:26.000 111 12468.15 152.80 54605.38 88888.00 2015-04-21 06:28:26.125 111 12468.10 152.78 54605.40 88888.00 2015-04-21 06:28:26.250 111 12468.10 152.80 54605.40 88888.00 2015-04-21 06:28:26.375 111 12468.15 152.82 54605.40 88888.00 2015-04-21 06:28:26.500 111 12468.12 152.85 54605.43 88888.00 2015-04-21 06:28:26.625 111 12468.10 152.88 54605.40 88888.00 2015-04-21 06:28:26.750 111 12468.08 152.93 54605.43 88888.00 2015-04-21 06:28:26.875 111 12468.10 152.93 54605.45 88888.00 2015-04-21 06:28:27.000 111 12468.10 152.93 54605.43 88888.00 2015-04-21 06:28:27.125 111 12468.17 152.93 54605.43 88888.00 2015-04-21 06:28:27.250 111 12468.12 152.93 54605.47 88888.00 2015-04-21 06:28:27.375 111 12468.12 152.97 54605.45 88888.00 2015-04-21 06:28:27.500 111 12468.12 152.97 54605.45 88888.00 2015-04-21 06:28:27.625 111 12468.15 153.00 54605.45 88888.00 2015-04-21 06:28:27.750 111 12468.12 153.05 54605.45 88888.00 2015-04-21 06:28:27.875 111 12468.08 153.07 54605.45 88888.00 2015-04-21 06:28:28.000 111 12468.10 153.10 54605.43 88888.00 2015-04-21 06:28:28.125 111 12468.12 153.15 54605.45 88888.00 2015-04-21 06:28:28.250 111 12468.15 153.18 54605.47 88888.00 2015-04-21 06:28:28.375 111 12468.15 153.18 54605.45 88888.00 2015-04-21 06:28:28.500 111 12468.17 153.22 54605.47 88888.00 2015-04-21 06:28:28.625 111 12468.23 153.25 54605.45 88888.00 2015-04-21 06:28:28.750 111 12468.20 153.22 54605.45 88888.00 2015-04-21 06:28:28.875 111 12468.20 153.28 54605.45 88888.00 2015-04-21 06:28:29.000 111 12468.27 153.30 54605.47 88888.00 2015-04-21 06:28:29.125 111 12468.25 153.38 54605.50 88888.00 2015-04-21 06:28:29.250 111 12468.23 153.38 54605.50 88888.00 2015-04-21 06:28:29.375 111 12468.27 153.43 54605.47 88888.00 2015-04-21 06:28:29.500 111 12468.25 153.43 54605.47 88888.00 2015-04-21 06:28:29.625 111 12468.17 153.43 54605.50 88888.00 2015-04-21 06:28:29.750 111 12468.20 153.45 54605.50 88888.00 2015-04-21 06:28:29.875 111 12468.15 153.50 54605.45 88888.00 2015-04-21 06:28:30.000 111 12468.05 153.55 54605.43 88888.00 2015-04-21 06:28:30.125 111 12468.05 153.55 54605.43 88888.00 2015-04-21 06:28:30.250 111 12468.12 153.55 54605.47 88888.00 2015-04-21 06:28:30.375 111 12468.17 153.60 54605.47 88888.00 2015-04-21 06:28:30.500 111 12468.20 153.60 54605.50 88888.00 2015-04-21 06:28:30.625 111 12468.17 153.62 54605.53 88888.00 2015-04-21 06:28:30.750 111 12468.17 153.65 54605.53 88888.00 2015-04-21 06:28:30.875 111 12468.10 153.65 54605.50 88888.00 2015-04-21 06:28:31.000 111 12468.10 153.70 54605.50 88888.00 2015-04-21 06:28:31.125 111 12468.12 153.70 54605.53 88888.00 2015-04-21 06:28:31.250 111 12468.08 153.72 54605.55 88888.00 2015-04-21 06:28:31.375 111 12468.10 153.72 54605.55 88888.00 2015-04-21 06:28:31.500 111 12468.12 153.75 54605.55 88888.00 2015-04-21 06:28:31.625 111 12468.17 153.80 54605.55 88888.00 2015-04-21 06:28:31.750 111 12468.17 153.82 54605.53 88888.00 2015-04-21 06:28:31.875 111 12468.15 153.82 54605.55 88888.00 2015-04-21 06:28:32.000 111 12468.15 153.82 54605.57 88888.00 2015-04-21 06:28:32.125 111 12468.17 153.82 54605.55 88888.00 2015-04-21 06:28:32.250 111 12468.15 153.82 54605.55 88888.00 2015-04-21 06:28:32.375 111 12468.23 153.85 54605.57 88888.00 2015-04-21 06:28:32.500 111 12468.23 153.90 54605.55 88888.00 2015-04-21 06:28:32.625 111 12468.23 153.93 54605.57 88888.00 2015-04-21 06:28:32.750 111 12468.25 153.95 54605.57 88888.00 2015-04-21 06:28:32.875 111 12468.25 153.93 54605.57 88888.00 2015-04-21 06:28:33.000 111 12468.27 153.95 54605.60 88888.00 2015-04-21 06:28:33.125 111 12468.27 153.97 54605.62 88888.00 2015-04-21 06:28:33.250 111 12468.25 153.97 54605.60 88888.00 2015-04-21 06:28:33.375 111 12468.20 154.03 54605.60 88888.00 2015-04-21 06:28:33.500 111 12468.27 154.05 54605.62 88888.00 2015-04-21 06:28:33.625 111 12468.30 154.07 54605.60 88888.00 2015-04-21 06:28:33.750 111 12468.27 154.07 54605.60 88888.00 2015-04-21 06:28:33.875 111 12468.20 154.05 54605.62 88888.00 2015-04-21 06:28:34.000 111 12468.17 154.05 54605.62 88888.00 2015-04-21 06:28:34.125 111 12468.20 154.10 54605.65 88888.00 2015-04-21 06:28:34.250 111 12468.15 154.15 54605.65 88888.00 2015-04-21 06:28:34.375 111 12468.12 154.15 54605.62 88888.00 2015-04-21 06:28:34.500 111 12468.17 154.15 54605.65 88888.00 2015-04-21 06:28:34.625 111 12468.25 154.15 54605.65 88888.00 2015-04-21 06:28:34.750 111 12468.15 154.15 54605.62 88888.00 2015-04-21 06:28:34.875 111 12468.10 154.15 54605.65 88888.00 2015-04-21 06:28:35.000 111 12468.10 154.18 54605.65 88888.00 2015-04-21 06:28:35.125 111 12468.15 154.22 54605.62 88888.00 2015-04-21 06:28:35.250 111 12468.12 154.22 54605.62 88888.00 2015-04-21 06:28:35.375 111 12468.15 154.22 54605.62 88888.00 2015-04-21 06:28:35.500 111 12468.12 154.25 54605.62 88888.00 2015-04-21 06:28:35.625 111 12468.12 154.28 54605.62 88888.00 2015-04-21 06:28:35.750 111 12468.10 154.30 54605.62 88888.00 2015-04-21 06:28:35.875 111 12468.12 154.28 54605.62 88888.00 2015-04-21 06:28:36.000 111 12468.10 154.25 54605.62 88888.00 2015-04-21 06:28:36.125 111 12468.10 154.28 54605.65 88888.00 2015-04-21 06:28:36.250 111 12468.08 154.28 54605.68 88888.00 2015-04-21 06:28:36.375 111 12468.10 154.30 54605.70 88888.00 2015-04-21 06:28:36.500 111 12468.08 154.30 54605.68 88888.00 2015-04-21 06:28:36.625 111 12468.05 154.30 54605.68 88888.00 2015-04-21 06:28:36.750 111 12468.10 154.32 54605.70 88888.00 2015-04-21 06:28:36.875 111 12468.10 154.32 54605.70 88888.00 2015-04-21 06:28:37.000 111 12468.12 154.30 54605.68 88888.00 2015-04-21 06:28:37.125 111 12468.15 154.32 54605.68 88888.00 2015-04-21 06:28:37.250 111 12468.12 154.28 54605.72 88888.00 2015-04-21 06:28:37.375 111 12468.10 154.28 54605.70 88888.00 2015-04-21 06:28:37.500 111 12468.08 154.30 54605.72 88888.00 2015-04-21 06:28:37.625 111 12468.02 154.30 54605.75 88888.00 2015-04-21 06:28:37.750 111 12468.05 154.30 54605.72 88888.00 2015-04-21 06:28:37.875 111 12468.08 154.32 54605.75 88888.00 2015-04-21 06:28:38.000 111 12468.08 154.25 54605.72 88888.00 2015-04-21 06:28:38.125 111 12468.08 154.25 54605.72 88888.00 2015-04-21 06:28:38.250 111 12467.98 154.25 54605.75 88888.00 2015-04-21 06:28:38.375 111 12468.02 154.30 54605.78 88888.00 2015-04-21 06:28:38.500 111 12468.02 154.30 54605.78 88888.00 2015-04-21 06:28:38.625 111 12467.95 154.28 54605.75 88888.00 2015-04-21 06:28:38.750 111 12467.90 154.25 54605.72 88888.00 2015-04-21 06:28:38.875 111 12467.88 154.28 54605.75 88888.00 2015-04-21 06:28:39.000 111 12467.92 154.32 54605.80 88888.00 2015-04-21 06:28:39.125 111 12467.98 154.28 54605.78 88888.00 2015-04-21 06:28:39.250 111 12467.95 154.25 54605.78 88888.00 2015-04-21 06:28:39.375 111 12467.98 154.25 54605.80 88888.00 2015-04-21 06:28:39.500 111 12467.88 154.28 54605.82 88888.00 2015-04-21 06:28:39.625 111 12467.83 154.32 54605.80 88888.00 2015-04-21 06:28:39.750 111 12467.88 154.32 54605.82 88888.00 2015-04-21 06:28:39.875 111 12467.88 154.30 54605.82 88888.00 2015-04-21 06:28:40.000 111 12467.85 154.30 54605.80 88888.00 2015-04-21 06:28:40.125 111 12467.88 154.32 54605.78 88888.00 2015-04-21 06:28:40.250 111 12467.85 154.32 54605.82 88888.00 2015-04-21 06:28:40.375 111 12467.80 154.32 54605.82 88888.00 2015-04-21 06:28:40.500 111 12467.80 154.35 54605.82 88888.00 2015-04-21 06:28:40.625 111 12467.80 154.35 54605.80 88888.00 2015-04-21 06:28:40.750 111 12467.83 154.38 54605.80 88888.00 2015-04-21 06:28:40.875 111 12467.80 154.35 54605.82 88888.00 2015-04-21 06:28:41.000 111 12467.77 154.35 54605.85 88888.00 2015-04-21 06:28:41.125 111 12467.80 154.38 54605.88 88888.00 2015-04-21 06:28:41.250 111 12467.80 154.38 54605.85 88888.00 2015-04-21 06:28:41.375 111 12467.75 154.38 54605.85 88888.00 2015-04-21 06:28:41.500 111 12467.70 154.40 54605.82 88888.00 2015-04-21 06:28:41.625 111 12467.75 154.40 54605.85 88888.00 2015-04-21 06:28:41.750 111 12467.75 154.40 54605.85 88888.00 2015-04-21 06:28:41.875 111 12467.70 154.40 54605.88 88888.00 2015-04-21 06:28:42.000 111 12467.65 154.43 54605.90 88888.00 2015-04-21 06:28:42.125 111 12467.65 154.43 54605.85 88888.00 2015-04-21 06:28:42.250 111 12467.65 154.38 54605.85 88888.00 2015-04-21 06:28:42.375 111 12467.65 154.38 54605.88 88888.00 2015-04-21 06:28:42.500 111 12467.60 154.38 54605.88 88888.00 2015-04-21 06:28:42.625 111 12467.60 154.38 54605.88 88888.00 2015-04-21 06:28:42.750 111 12467.60 154.40 54605.90 88888.00 2015-04-21 06:28:42.875 111 12467.60 154.38 54605.90 88888.00 2015-04-21 06:28:43.000 111 12467.55 154.43 54605.90 88888.00 2015-04-21 06:28:43.125 111 12467.40 154.38 54605.88 88888.00 2015-04-21 06:28:43.250 111 12467.40 154.38 54605.93 88888.00 2015-04-21 06:28:43.375 111 12467.45 154.38 54605.93 88888.00 2015-04-21 06:28:43.500 111 12467.45 154.38 54605.95 88888.00 2015-04-21 06:28:43.625 111 12467.42 154.38 54605.93 88888.00 2015-04-21 06:28:43.750 111 12467.42 154.38 54605.95 88888.00 2015-04-21 06:28:43.875 111 12467.38 154.38 54606.00 88888.00 2015-04-21 06:28:44.000 111 12467.33 154.35 54606.00 88888.00 2015-04-21 06:28:44.125 111 12467.33 154.38 54605.97 88888.00 2015-04-21 06:28:44.250 111 12467.27 154.32 54605.97 88888.00 2015-04-21 06:28:44.375 111 12467.23 154.35 54605.97 88888.00 2015-04-21 06:28:44.500 111 12467.20 154.35 54606.00 88888.00 2015-04-21 06:28:44.625 111 12467.17 154.38 54606.00 88888.00 2015-04-21 06:28:44.750 111 12467.15 154.38 54606.00 88888.00 2015-04-21 06:28:44.875 111 12467.12 154.38 54606.00 88888.00 2015-04-21 06:28:45.000 111 12467.08 154.38 54606.00 88888.00 2015-04-21 06:28:45.125 111 12467.00 154.38 54606.00 88888.00 2015-04-21 06:28:45.250 111 12467.00 154.38 54606.05 88888.00 2015-04-21 06:28:45.375 111 12467.02 154.38 54606.05 88888.00 2015-04-21 06:28:45.500 111 12467.00 154.43 54606.07 88888.00 2015-04-21 06:28:45.625 111 12466.98 154.43 54606.07 88888.00 2015-04-21 06:28:45.750 111 12467.00 154.45 54606.10 88888.00 2015-04-21 06:28:45.875 111 12466.92 154.47 54606.07 88888.00 2015-04-21 06:28:46.000 111 12466.88 154.47 54606.05 88888.00 2015-04-21 06:28:46.125 111 12466.92 154.47 54606.07 88888.00 2015-04-21 06:28:46.250 111 12466.92 154.47 54606.10 88888.00 2015-04-21 06:28:46.375 111 12466.85 154.50 54606.10 88888.00 2015-04-21 06:28:46.500 111 12466.80 154.53 54606.12 88888.00 2015-04-21 06:28:46.625 111 12466.77 154.53 54606.10 88888.00 2015-04-21 06:28:46.750 111 12466.80 154.53 54606.10 88888.00 2015-04-21 06:28:46.875 111 12466.83 154.53 54606.12 88888.00 2015-04-21 06:28:47.000 111 12466.83 154.55 54606.10 88888.00 2015-04-21 06:28:47.125 111 12466.80 154.55 54606.12 88888.00 2015-04-21 06:28:47.250 111 12466.80 154.55 54606.15 88888.00 2015-04-21 06:28:47.375 111 12466.80 154.55 54606.15 88888.00 2015-04-21 06:28:47.500 111 12466.67 154.53 54606.12 88888.00 2015-04-21 06:28:47.625 111 12466.62 154.53 54606.15 88888.00 2015-04-21 06:28:47.750 111 12466.58 154.55 54606.15 88888.00 2015-04-21 06:28:47.875 111 12466.58 154.55 54606.15 88888.00 2015-04-21 06:28:48.000 111 12466.60 154.57 54606.15 88888.00 2015-04-21 06:28:48.125 111 12466.50 154.57 54606.18 88888.00 2015-04-21 06:28:48.250 111 12466.48 154.57 54606.18 88888.00 2015-04-21 06:28:48.375 111 12466.42 154.55 54606.20 88888.00 2015-04-21 06:28:48.500 111 12466.42 154.57 54606.22 88888.00 2015-04-21 06:28:48.625 111 12466.33 154.60 54606.20 88888.00 2015-04-21 06:28:48.750 111 12466.27 154.60 54606.22 88888.00 2015-04-21 06:28:48.875 111 12466.30 154.57 54606.25 88888.00 2015-04-21 06:28:49.000 111 12466.27 154.57 54606.25 88888.00 2015-04-21 06:28:49.125 111 12466.23 154.62 54606.28 88888.00 2015-04-21 06:28:49.250 111 12466.20 154.60 54606.32 88888.00 2015-04-21 06:28:49.375 111 12466.15 154.62 54606.30 88888.00 2015-04-21 06:28:49.500 111 12466.05 154.60 54606.30 88888.00 2015-04-21 06:28:49.625 111 12465.95 154.60 54606.30 88888.00 2015-04-21 06:28:49.750 111 12465.85 154.65 54606.32 88888.00 2015-04-21 06:28:49.875 111 12465.77 154.68 54606.35 88888.00 2015-04-21 06:28:50.000 111 12465.77 154.68 54606.35 88888.00 2015-04-21 06:28:50.125 111 12465.75 154.70 54606.38 88888.00 2015-04-21 06:28:50.250 111 12465.67 154.72 54606.38 88888.00 2015-04-21 06:28:50.375 111 12465.60 154.72 54606.38 88888.00 2015-04-21 06:28:50.500 111 12465.55 154.72 54606.38 88888.00 2015-04-21 06:28:50.625 111 12465.50 154.72 54606.38 88888.00 2015-04-21 06:28:50.750 111 12465.40 154.72 54606.40 88888.00 2015-04-21 06:28:50.875 111 12465.30 154.72 54606.43 88888.00 2015-04-21 06:28:51.000 111 12465.25 154.75 54606.43 88888.00 2015-04-21 06:28:51.125 111 12465.27 154.72 54606.45 88888.00 2015-04-21 06:28:51.250 111 12465.17 154.70 54606.47 88888.00 2015-04-21 06:28:51.375 111 12465.05 154.72 54606.50 88888.00 2015-04-21 06:28:51.500 111 12464.88 154.75 54606.50 88888.00 2015-04-21 06:28:51.625 111 12464.77 154.75 54606.50 88888.00 2015-04-21 06:28:51.750 111 12464.77 154.75 54606.50 88888.00 2015-04-21 06:28:51.875 111 12464.75 154.78 54606.53 88888.00 2015-04-21 06:28:52.000 111 12464.70 154.80 54606.53 88888.00 2015-04-21 06:28:52.125 111 12464.58 154.82 54606.57 88888.00 2015-04-21 06:28:52.250 111 12464.48 154.80 54606.57 88888.00 2015-04-21 06:28:52.375 111 12464.42 154.78 54606.57 88888.00 2015-04-21 06:28:52.500 111 12464.38 154.78 54606.60 88888.00 2015-04-21 06:28:52.625 111 12464.45 154.82 54606.62 88888.00 2015-04-21 06:28:52.750 111 12464.40 154.82 54606.62 88888.00 2015-04-21 06:28:52.875 111 12464.25 154.80 54606.60 88888.00 2015-04-21 06:28:53.000 111 12464.17 154.80 54606.57 88888.00 2015-04-21 06:28:53.125 111 12464.12 154.82 54606.57 88888.00 2015-04-21 06:28:53.250 111 12464.02 154.78 54606.60 88888.00 2015-04-21 06:28:53.375 111 12463.98 154.78 54606.65 88888.00 2015-04-21 06:28:53.500 111 12463.95 154.82 54606.68 88888.00 2015-04-21 06:28:53.625 111 12463.88 154.85 54606.68 88888.00 2015-04-21 06:28:53.750 111 12463.83 154.82 54606.68 88888.00 2015-04-21 06:28:53.875 111 12463.80 154.80 54606.68 88888.00 2015-04-21 06:28:54.000 111 12463.77 154.80 54606.70 88888.00 2015-04-21 06:28:54.125 111 12463.73 154.85 54606.72 88888.00 2015-04-21 06:28:54.250 111 12463.58 154.85 54606.75 88888.00 2015-04-21 06:28:54.375 111 12463.48 154.85 54606.78 88888.00 2015-04-21 06:28:54.500 111 12463.42 154.85 54606.75 88888.00 2015-04-21 06:28:54.625 111 12463.35 154.85 54606.78 88888.00 2015-04-21 06:28:54.750 111 12463.27 154.88 54606.78 88888.00 2015-04-21 06:28:54.875 111 12463.23 154.82 54606.80 88888.00 2015-04-21 06:28:55.000 111 12463.17 154.82 54606.78 88888.00 2015-04-21 06:28:55.125 111 12463.12 154.80 54606.80 88888.00 2015-04-21 06:28:55.250 111 12462.98 154.80 54606.82 88888.00 2015-04-21 06:28:55.375 111 12462.95 154.82 54606.80 88888.00 2015-04-21 06:28:55.500 111 12462.92 154.88 54606.82 88888.00 2015-04-21 06:28:55.625 111 12462.95 154.85 54606.88 88888.00 2015-04-21 06:28:55.750 111 12462.90 154.88 54606.88 88888.00 2015-04-21 06:28:55.875 111 12462.83 154.82 54606.90 88888.00 2015-04-21 06:28:56.000 111 12462.73 154.80 54606.88 88888.00 2015-04-21 06:28:56.125 111 12462.67 154.82 54606.93 88888.00 2015-04-21 06:28:56.250 111 12462.62 154.82 54606.93 88888.00 2015-04-21 06:28:56.375 111 12462.52 154.82 54606.95 88888.00 2015-04-21 06:28:56.500 111 12462.50 154.80 54606.95 88888.00 2015-04-21 06:28:56.625 111 12462.52 154.80 54606.95 88888.00 2015-04-21 06:28:56.750 111 12462.50 154.78 54606.95 88888.00 2015-04-21 06:28:56.875 111 12462.48 154.75 54606.97 88888.00 2015-04-21 06:28:57.000 111 12462.38 154.72 54606.97 88888.00 2015-04-21 06:28:57.125 111 12462.27 154.72 54607.00 88888.00 2015-04-21 06:28:57.250 111 12462.23 154.70 54607.07 88888.00 2015-04-21 06:28:57.375 111 12462.25 154.68 54607.07 88888.00 2015-04-21 06:28:57.500 111 12462.12 154.65 54607.03 88888.00 2015-04-21 06:28:57.625 111 12462.05 154.68 54607.03 88888.00 2015-04-21 06:28:57.750 111 12462.08 154.65 54607.07 88888.00 2015-04-21 06:28:57.875 111 12462.10 154.65 54607.10 88888.00 2015-04-21 06:28:58.000 111 12462.05 154.65 54607.07 88888.00 2015-04-21 06:28:58.125 111 12462.08 154.62 54607.10 88888.00 2015-04-21 06:28:58.250 111 12462.05 154.60 54607.10 88888.00 2015-04-21 06:28:58.375 111 12461.95 154.57 54607.12 88888.00 2015-04-21 06:28:58.500 111 12461.90 154.57 54607.12 88888.00 2015-04-21 06:28:58.625 111 12461.88 154.60 54607.15 88888.00 2015-04-21 06:28:58.750 111 12461.83 154.60 54607.15 88888.00 2015-04-21 06:28:58.875 111 12461.83 154.55 54607.15 88888.00 2015-04-21 06:28:59.000 111 12461.77 154.53 54607.12 88888.00 2015-04-21 06:28:59.125 111 12461.65 154.53 54607.15 88888.00 2015-04-21 06:28:59.250 111 12461.65 154.50 54607.18 88888.00 2015-04-21 06:28:59.375 111 12461.62 154.53 54607.15 88888.00 2015-04-21 06:28:59.500 111 12461.60 154.47 54607.15 88888.00 2015-04-21 06:28:59.625 111 12461.58 154.45 54607.18 88888.00 2015-04-21 06:28:59.750 111 12461.55 154.45 54607.18 88888.00 2015-04-21 06:28:59.875 111 12461.55 154.45 54607.18 88888.00 2015-04-21 06:29:00.000 111 12461.55 154.45 54607.18 88888.00 2015-04-21 06:29:00.125 111 12461.52 154.43 54607.20 88888.00 2015-04-21 06:29:00.250 111 12461.42 154.43 54607.20 88888.00 2015-04-21 06:29:00.375 111 12461.40 154.40 54607.18 88888.00 2015-04-21 06:29:00.500 111 12461.35 154.40 54607.20 88888.00 2015-04-21 06:29:00.625 111 12461.38 154.40 54607.18 88888.00 2015-04-21 06:29:00.750 111 12461.38 154.40 54607.20 88888.00 2015-04-21 06:29:00.875 111 12461.30 154.38 54607.20 88888.00 2015-04-21 06:29:01.000 111 12461.27 154.35 54607.20 88888.00 2015-04-21 06:29:01.125 111 12461.27 154.35 54607.20 88888.00 2015-04-21 06:29:01.250 111 12461.25 154.35 54607.22 88888.00 2015-04-21 06:29:01.375 111 12461.25 154.30 54607.22 88888.00 2015-04-21 06:29:01.500 111 12461.25 154.30 54607.25 88888.00 2015-04-21 06:29:01.625 111 12461.20 154.30 54607.28 88888.00 2015-04-21 06:29:01.750 111 12461.10 154.30 54607.25 88888.00 2015-04-21 06:29:01.875 111 12461.08 154.28 54607.25 88888.00 2015-04-21 06:29:02.000 111 12461.08 154.25 54607.25 88888.00 2015-04-21 06:29:02.125 111 12461.00 154.25 54607.25 88888.00 2015-04-21 06:29:02.250 111 12460.92 154.22 54607.25 88888.00 2015-04-21 06:29:02.375 111 12460.92 154.22 54607.25 88888.00 2015-04-21 06:29:02.500 111 12460.95 154.25 54607.28 88888.00 2015-04-21 06:29:02.625 111 12460.98 154.28 54607.30 88888.00 2015-04-21 06:29:02.750 111 12461.00 154.25 54607.30 88888.00 2015-04-21 06:29:02.875 111 12460.92 154.20 54607.30 88888.00 2015-04-21 06:29:03.000 111 12460.88 154.20 54607.32 88888.00 2015-04-21 06:29:03.125 111 12460.88 154.20 54607.30 88888.00 2015-04-21 06:29:03.250 111 12460.85 154.20 54607.30 88888.00 2015-04-21 06:29:03.375 111 12460.85 154.22 54607.30 88888.00 2015-04-21 06:29:03.500 111 12460.83 154.20 54607.35 88888.00 2015-04-21 06:29:03.625 111 12460.80 154.25 54607.38 88888.00 2015-04-21 06:29:03.750 111 12460.77 154.25 54607.38 88888.00 2015-04-21 06:29:03.875 111 12460.77 154.22 54607.35 88888.00 2015-04-21 06:29:04.000 111 12460.73 154.18 54607.28 88888.00 2015-04-21 06:29:04.125 111 12460.67 154.20 54607.30 88888.00 2015-04-21 06:29:04.250 111 12460.62 154.20 54607.32 88888.00 2015-04-21 06:29:04.375 111 12460.65 154.20 54607.32 88888.00 2015-04-21 06:29:04.500 111 12460.67 154.22 54607.32 88888.00 2015-04-21 06:29:04.625 111 12460.62 154.22 54607.35 88888.00 2015-04-21 06:29:04.750 111 12460.58 154.20 54607.32 88888.00 2015-04-21 06:29:04.875 111 12460.52 154.18 54607.32 88888.00 2015-04-21 06:29:05.000 111 12460.58 154.22 54607.30 88888.00 2015-04-21 06:29:05.125 111 12460.58 154.22 54607.32 88888.00 2015-04-21 06:29:05.250 111 12460.48 154.20 54607.38 88888.00 2015-04-21 06:29:05.375 111 12460.45 154.20 54607.35 88888.00 2015-04-21 06:29:05.500 111 12460.42 154.18 54607.35 88888.00 2015-04-21 06:29:05.625 111 12460.45 154.18 54607.38 88888.00 2015-04-21 06:29:05.750 111 12460.48 154.18 54607.35 88888.00 2015-04-21 06:29:05.875 111 12460.48 154.20 54607.35 88888.00 2015-04-21 06:29:06.000 111 12460.48 154.18 54607.38 88888.00 2015-04-21 06:29:06.125 111 12460.45 154.20 54607.40 88888.00 2015-04-21 06:29:06.250 111 12460.48 154.15 54607.40 88888.00 2015-04-21 06:29:06.375 111 12460.50 154.12 54607.38 88888.00 2015-04-21 06:29:06.500 111 12460.50 154.15 54607.43 88888.00 2015-04-21 06:29:06.625 111 12460.48 154.15 54607.45 88888.00 2015-04-21 06:29:06.750 111 12460.42 154.12 54607.43 88888.00 2015-04-21 06:29:06.875 111 12460.40 154.10 54607.45 88888.00 2015-04-21 06:29:07.000 111 12460.42 154.12 54607.43 88888.00 2015-04-21 06:29:07.125 111 12460.42 154.10 54607.40 88888.00 2015-04-21 06:29:07.250 111 12460.40 154.05 54607.40 88888.00 2015-04-21 06:29:07.375 111 12460.48 154.05 54607.40 88888.00 2015-04-21 06:29:07.500 111 12460.42 154.10 54607.43 88888.00 2015-04-21 06:29:07.625 111 12460.38 154.10 54607.40 88888.00 2015-04-21 06:29:07.750 111 12460.38 154.10 54607.40 88888.00 2015-04-21 06:29:07.875 111 12460.38 154.12 54607.38 88888.00 2015-04-21 06:29:08.000 111 12460.35 154.15 54607.43 88888.00 2015-04-21 06:29:08.125 111 12460.38 154.15 54607.38 88888.00 2015-04-21 06:29:08.250 111 12460.35 154.15 54607.43 88888.00 2015-04-21 06:29:08.375 111 12460.38 154.15 54607.43 88888.00 2015-04-21 06:29:08.500 111 12460.38 154.12 54607.43 88888.00 2015-04-21 06:29:08.625 111 12460.40 154.12 54607.43 88888.00 2015-04-21 06:29:08.750 111 12460.42 154.15 54607.40 88888.00 2015-04-21 06:29:08.875 111 12460.52 154.20 54607.43 88888.00 2015-04-21 06:29:09.000 111 12460.52 154.22 54607.45 88888.00 2015-04-21 06:29:09.125 111 12460.45 154.20 54607.45 88888.00 2015-04-21 06:29:09.250 111 12460.40 154.20 54607.43 88888.00 2015-04-21 06:29:09.375 111 12460.55 154.20 54607.43 88888.00 2015-04-21 06:29:09.500 111 12460.52 154.20 54607.43 88888.00 2015-04-21 06:29:09.625 111 12460.42 154.20 54607.40 88888.00 2015-04-21 06:29:09.750 111 12460.48 154.25 54607.47 88888.00 2015-04-21 06:29:09.875 111 12460.50 154.28 54607.47 88888.00 2015-04-21 06:29:10.000 111 12460.50 154.25 54607.45 88888.00 2015-04-21 06:29:10.125 111 12460.40 154.25 54607.43 88888.00 2015-04-21 06:29:10.250 111 12460.30 154.22 54607.43 88888.00 2015-04-21 06:29:10.375 111 12460.38 154.28 54607.47 88888.00 2015-04-21 06:29:10.500 111 12460.45 154.25 54607.50 88888.00 2015-04-21 06:29:10.625 111 12460.48 154.22 54607.47 88888.00 2015-04-21 06:29:10.750 111 12460.40 154.22 54607.47 88888.00 2015-04-21 06:29:10.875 111 12460.33 154.25 54607.50 88888.00 2015-04-21 06:29:11.000 111 12460.33 154.22 54607.50 88888.00 2015-04-21 06:29:11.125 111 12460.35 154.22 54607.50 88888.00 2015-04-21 06:29:11.250 111 12460.33 154.22 54607.53 88888.00 2015-04-21 06:29:11.375 111 12460.27 154.22 54607.53 88888.00 2015-04-21 06:29:11.500 111 12460.27 154.25 54607.55 88888.00 2015-04-21 06:29:11.625 111 12460.25 154.25 54607.55 88888.00 2015-04-21 06:29:11.750 111 12460.20 154.22 54607.55 88888.00 2015-04-21 06:29:11.875 111 12460.15 154.18 54607.57 88888.00 2015-04-21 06:29:12.000 111 12460.15 154.18 54607.55 88888.00 2015-04-21 06:29:12.125 111 12460.17 154.18 54607.55 88888.00 2015-04-21 06:29:12.250 111 12460.12 154.18 54607.55 88888.00 2015-04-21 06:29:12.375 111 12460.15 154.18 54607.55 88888.00 2015-04-21 06:29:12.500 111 12460.15 154.20 54607.60 88888.00 2015-04-21 06:29:12.625 111 12460.20 154.18 54607.62 88888.00 2015-04-21 06:29:12.750 111 12460.20 154.15 54607.60 88888.00 2015-04-21 06:29:12.875 111 12460.20 154.12 54607.57 88888.00 2015-04-21 06:29:13.000 111 12460.25 154.18 54607.60 88888.00 2015-04-21 06:29:13.125 111 12460.20 154.15 54607.60 88888.00 2015-04-21 06:29:13.250 111 12460.12 154.12 54607.60 88888.00 2015-04-21 06:29:13.375 111 12460.12 154.12 54607.60 88888.00 2015-04-21 06:29:13.500 111 12460.17 154.12 54607.60 88888.00 2015-04-21 06:29:13.625 111 12460.17 154.10 54607.60 88888.00 2015-04-21 06:29:13.750 111 12460.15 154.10 54607.62 88888.00 2015-04-21 06:29:13.875 111 12460.12 154.12 54607.62 88888.00 2015-04-21 06:29:14.000 111 12460.10 154.10 54607.62 88888.00 2015-04-21 06:29:14.125 111 12460.10 154.07 54607.62 88888.00 2015-04-21 06:29:14.250 111 12460.10 154.05 54607.62 88888.00 2015-04-21 06:29:14.375 111 12460.10 154.05 54607.60 88888.00 2015-04-21 06:29:14.500 111 12460.05 154.07 54607.60 88888.00 2015-04-21 06:29:14.625 111 12460.10 154.07 54607.60 88888.00 2015-04-21 06:29:14.750 111 12460.10 154.07 54607.62 88888.00 2015-04-21 06:29:14.875 111 12460.05 154.03 54607.62 88888.00 2015-04-21 06:29:15.000 111 12460.02 153.97 54607.60 88888.00 2015-04-21 06:29:15.125 111 12460.00 153.97 54607.65 88888.00 2015-04-21 06:29:15.250 111 12460.00 153.95 54607.65 88888.00 2015-04-21 06:29:15.375 111 12459.98 153.93 54607.65 88888.00 2015-04-21 06:29:15.500 111 12459.98 153.90 54607.68 88888.00 2015-04-21 06:29:15.625 111 12459.92 153.88 54607.65 88888.00 2015-04-21 06:29:15.750 111 12459.92 153.88 54607.70 88888.00 2015-04-21 06:29:15.875 111 12459.88 153.82 54607.70 88888.00 2015-04-21 06:29:16.000 111 12459.80 153.78 54607.68 88888.00 2015-04-21 06:29:16.125 111 12459.77 153.75 54607.70 88888.00 2015-04-21 06:29:16.250 111 12459.70 153.72 54607.70 88888.00 2015-04-21 06:29:16.375 111 12459.70 153.70 54607.70 88888.00 2015-04-21 06:29:16.500 111 12459.77 153.65 54607.75 88888.00 2015-04-21 06:29:16.625 111 12459.80 153.65 54607.72 88888.00 2015-04-21 06:29:16.750 111 12459.73 153.62 54607.78 88888.00 2015-04-21 06:29:16.875 111 12459.62 153.60 54607.80 88888.00 2015-04-21 06:29:17.000 111 12459.52 153.57 54607.80 88888.00 2015-04-21 06:29:17.125 111 12459.48 153.53 54607.82 88888.00 2015-04-21 06:29:17.250 111 12459.48 153.47 54607.82 88888.00 2015-04-21 06:29:17.375 111 12459.45 153.45 54607.82 88888.00 2015-04-21 06:29:17.500 111 12459.30 153.40 54607.82 88888.00 2015-04-21 06:29:17.625 111 12459.27 153.38 54607.85 88888.00 2015-04-21 06:29:17.750 111 12459.25 153.35 54607.88 88888.00 2015-04-21 06:29:17.875 111 12459.17 153.30 54607.88 88888.00 2015-04-21 06:29:18.000 111 12459.08 153.30 54607.88 88888.00 2015-04-21 06:29:18.125 111 12458.98 153.25 54607.88 88888.00 2015-04-21 06:29:18.250 111 12458.98 153.20 54607.90 88888.00 2015-04-21 06:29:18.375 111 12458.95 153.20 54607.88 88888.00 2015-04-21 06:29:18.500 111 12458.95 153.20 54607.93 88888.00 2015-04-21 06:29:18.625 111 12459.02 153.20 54607.93 88888.00 2015-04-21 06:29:18.750 111 12458.98 153.20 54607.95 88888.00 2015-04-21 06:29:18.875 111 12458.80 153.15 54607.95 88888.00 2015-04-21 06:29:19.000 111 12458.70 153.12 54607.95 88888.00 2015-04-21 06:29:19.125 111 12458.73 153.12 54607.97 88888.00 2015-04-21 06:29:19.250 111 12458.73 153.10 54607.97 88888.00 2015-04-21 06:29:19.375 111 12458.75 153.07 54607.97 88888.00 2015-04-21 06:29:19.500 111 12458.65 153.07 54607.97 88888.00 2015-04-21 06:29:19.625 111 12458.58 153.07 54608.00 88888.00 2015-04-21 06:29:19.750 111 12458.52 153.10 54608.00 88888.00 2015-04-21 06:29:19.875 111 12458.48 153.12 54608.00 88888.00 2015-04-21 06:29:20.000 111 12458.48 153.10 54608.00 88888.00 2015-04-21 06:29:20.125 111 12458.48 153.10 54608.00 88888.00 2015-04-21 06:29:20.250 111 12458.48 153.10 54608.03 88888.00 2015-04-21 06:29:20.375 111 12458.42 153.10 54608.03 88888.00 2015-04-21 06:29:20.500 111 12458.40 153.07 54608.03 88888.00 2015-04-21 06:29:20.625 111 12458.38 153.05 54608.03 88888.00 2015-04-21 06:29:20.750 111 12458.35 153.05 54608.03 88888.00 2015-04-21 06:29:20.875 111 12458.33 153.07 54608.03 88888.00 2015-04-21 06:29:21.000 111 12458.35 153.10 54608.05 88888.00 2015-04-21 06:29:21.125 111 12458.25 153.07 54608.07 88888.00 2015-04-21 06:29:21.250 111 12458.17 153.03 54608.07 88888.00 2015-04-21 06:29:21.375 111 12458.23 153.07 54608.07 88888.00 2015-04-21 06:29:21.500 111 12458.23 153.10 54608.07 88888.00 2015-04-21 06:29:21.625 111 12458.20 153.07 54608.07 88888.00 2015-04-21 06:29:21.750 111 12458.23 153.05 54608.10 88888.00 2015-04-21 06:29:21.875 111 12458.23 153.05 54608.12 88888.00 2015-04-21 06:29:22.000 111 12458.23 153.03 54608.12 88888.00 2015-04-21 06:29:22.125 111 12458.23 153.05 54608.15 88888.00 2015-04-21 06:29:22.250 111 12458.15 153.05 54608.15 88888.00 2015-04-21 06:29:22.375 111 12458.10 153.07 54608.12 88888.00 2015-04-21 06:29:22.500 111 12458.08 153.07 54608.15 88888.00 2015-04-21 06:29:22.625 111 12458.10 153.03 54608.12 88888.00 2015-04-21 06:29:22.750 111 12458.05 153.05 54608.15 88888.00 2015-04-21 06:29:22.875 111 12458.05 153.05 54608.18 88888.00 2015-04-21 06:29:23.000 111 12458.02 153.05 54608.15 88888.00 2015-04-21 06:29:23.125 111 12457.98 153.03 54608.15 88888.00 2015-04-21 06:29:23.250 111 12457.92 153.07 54608.20 88888.00 2015-04-21 06:29:23.375 111 12457.92 153.07 54608.20 88888.00 2015-04-21 06:29:23.500 111 12457.90 153.07 54608.20 88888.00 2015-04-21 06:29:23.625 111 12457.90 153.07 54608.22 88888.00 2015-04-21 06:29:23.750 111 12457.88 153.10 54608.20 88888.00 2015-04-21 06:29:23.875 111 12457.90 153.10 54608.20 88888.00 2015-04-21 06:29:24.000 111 12457.95 153.10 54608.22 88888.00 2015-04-21 06:29:24.125 111 12457.92 153.12 54608.25 88888.00 2015-04-21 06:29:24.250 111 12457.85 153.15 54608.28 88888.00 2015-04-21 06:29:24.375 111 12457.77 153.18 54608.28 88888.00 2015-04-21 06:29:24.500 111 12457.75 153.15 54608.28 88888.00 2015-04-21 06:29:24.625 111 12457.77 153.18 54608.28 88888.00 2015-04-21 06:29:24.750 111 12457.77 153.15 54608.28 88888.00 2015-04-21 06:29:24.875 111 12457.75 153.15 54608.28 88888.00 2015-04-21 06:29:25.000 111 12457.73 153.15 54608.30 88888.00 2015-04-21 06:29:25.125 111 12457.73 153.15 54608.30 88888.00 2015-04-21 06:29:25.250 111 12457.70 153.18 54608.30 88888.00 2015-04-21 06:29:25.375 111 12457.67 153.18 54608.32 88888.00 2015-04-21 06:29:25.500 111 12457.62 153.18 54608.32 88888.00 2015-04-21 06:29:25.625 111 12457.60 153.18 54608.35 88888.00 2015-04-21 06:29:25.750 111 12457.60 153.18 54608.35 88888.00 2015-04-21 06:29:25.875 111 12457.60 153.18 54608.35 88888.00 2015-04-21 06:29:26.000 111 12457.60 153.20 54608.38 88888.00 2015-04-21 06:29:26.125 111 12457.62 153.18 54608.40 88888.00 2015-04-21 06:29:26.250 111 12457.65 153.15 54608.43 88888.00 2015-04-21 06:29:26.375 111 12457.70 153.15 54608.45 88888.00 2015-04-21 06:29:26.500 111 12457.67 153.18 54608.43 88888.00 2015-04-21 06:29:26.625 111 12457.62 153.18 54608.45 88888.00 2015-04-21 06:29:26.750 111 12457.58 153.12 54608.45 88888.00 2015-04-21 06:29:26.875 111 12457.50 153.15 54608.45 88888.00 2015-04-21 06:29:27.000 111 12457.50 153.12 54608.45 88888.00 2015-04-21 06:29:27.125 111 12457.52 153.12 54608.43 88888.00 2015-04-21 06:29:27.250 111 12457.52 153.10 54608.45 88888.00 2015-04-21 06:29:27.375 111 12457.55 153.12 54608.45 88888.00 2015-04-21 06:29:27.500 111 12457.52 153.12 54608.47 88888.00 2015-04-21 06:29:27.625 111 12457.50 153.12 54608.47 88888.00 2015-04-21 06:29:27.750 111 12457.42 153.10 54608.47 88888.00 2015-04-21 06:29:27.875 111 12457.40 153.10 54608.47 88888.00 2015-04-21 06:29:28.000 111 12457.38 153.10 54608.47 88888.00 2015-04-21 06:29:28.125 111 12457.38 153.12 54608.50 88888.00 2015-04-21 06:29:28.250 111 12457.27 153.10 54608.53 88888.00 2015-04-21 06:29:28.375 111 12457.27 153.12 54608.53 88888.00 2015-04-21 06:29:28.500 111 12457.30 153.12 54608.55 88888.00 2015-04-21 06:29:28.625 111 12457.27 153.15 54608.55 88888.00 2015-04-21 06:29:28.750 111 12457.25 153.18 54608.60 88888.00 2015-04-21 06:29:28.875 111 12457.17 153.18 54608.60 88888.00 2015-04-21 06:29:29.000 111 12457.15 153.15 54608.60 88888.00 2015-04-21 06:29:29.125 111 12457.15 153.15 54608.62 88888.00 2015-04-21 06:29:29.250 111 12457.12 153.18 54608.60 88888.00 2015-04-21 06:29:29.375 111 12457.08 153.18 54608.60 88888.00 2015-04-21 06:29:29.500 111 12457.05 153.20 54608.60 88888.00 2015-04-21 06:29:29.625 111 12457.05 153.18 54608.60 88888.00 2015-04-21 06:29:29.750 111 12457.05 153.18 54608.60 88888.00 2015-04-21 06:29:29.875 111 12457.05 153.20 54608.62 88888.00 2015-04-21 06:29:30.000 111 12457.00 153.18 54608.65 88888.00 2015-04-21 06:29:30.125 111 12456.90 153.20 54608.65 88888.00 2015-04-21 06:29:30.250 111 12456.85 153.15 54608.68 88888.00 2015-04-21 06:29:30.375 111 12456.85 153.18 54608.68 88888.00 2015-04-21 06:29:30.500 111 12456.90 153.20 54608.68 88888.00 2015-04-21 06:29:30.625 111 12456.88 153.20 54608.70 88888.00 2015-04-21 06:29:30.750 111 12456.83 153.18 54608.70 88888.00 2015-04-21 06:29:30.875 111 12456.83 153.18 54608.72 88888.00 2015-04-21 06:29:31.000 111 12456.85 153.18 54608.72 88888.00 2015-04-21 06:29:31.125 111 12456.85 153.18 54608.75 88888.00 2015-04-21 06:29:31.250 111 12456.73 153.18 54608.78 88888.00 2015-04-21 06:29:31.375 111 12456.62 153.15 54608.80 88888.00 2015-04-21 06:29:31.500 111 12456.58 153.12 54608.80 88888.00 2015-04-21 06:29:31.625 111 12456.55 153.07 54608.80 88888.00 2015-04-21 06:29:31.750 111 12456.52 153.07 54608.80 88888.00 2015-04-21 06:29:31.875 111 12456.48 153.03 54608.82 88888.00 2015-04-21 06:29:32.000 111 12456.42 152.97 54608.80 88888.00 2015-04-21 06:29:32.125 111 12456.48 152.97 54608.80 88888.00 2015-04-21 06:29:32.250 111 12456.45 152.95 54608.85 88888.00 2015-04-21 06:29:32.375 111 12456.38 152.95 54608.85 88888.00 2015-04-21 06:29:32.500 111 12456.27 152.93 54608.85 88888.00 2015-04-21 06:29:32.625 111 12456.20 152.88 54608.88 88888.00 2015-04-21 06:29:32.750 111 12456.12 152.90 54608.90 88888.00 2015-04-21 06:29:32.875 111 12456.10 152.85 54608.93 88888.00 2015-04-21 06:29:33.000 111 12456.12 152.82 54608.95 88888.00 2015-04-21 06:29:33.125 111 12456.15 152.82 54608.97 88888.00 2015-04-21 06:29:33.250 111 12456.08 152.78 54608.97 88888.00 2015-04-21 06:29:33.375 111 12456.02 152.78 54608.93 88888.00 2015-04-21 06:29:33.500 111 12455.92 152.72 54608.95 88888.00 2015-04-21 06:29:33.625 111 12455.88 152.72 54609.03 88888.00 2015-04-21 06:29:33.750 111 12455.90 152.68 54609.03 88888.00 2015-04-21 06:29:33.875 111 12455.88 152.68 54609.03 88888.00 2015-04-21 06:29:34.000 111 12455.80 152.62 54609.03 88888.00 2015-04-21 06:29:34.125 111 12455.73 152.57 54609.07 88888.00 2015-04-21 06:29:34.250 111 12455.65 152.53 54609.10 88888.00 2015-04-21 06:29:34.375 111 12455.65 152.50 54609.07 88888.00 2015-04-21 06:29:34.500 111 12455.62 152.47 54609.10 88888.00 2015-04-21 06:29:34.625 111 12455.55 152.45 54609.12 88888.00 2015-04-21 06:29:34.750 111 12455.48 152.40 54609.15 88888.00 2015-04-21 06:29:34.875 111 12455.38 152.35 54609.10 88888.00 2015-04-21 06:29:35.000 111 12455.30 152.35 54609.12 88888.00 2015-04-21 06:29:35.125 111 12455.27 152.28 54609.18 88888.00 2015-04-21 06:29:35.250 111 12455.20 152.25 54609.20 88888.00 2015-04-21 06:29:35.375 111 12455.17 152.22 54609.20 88888.00 2015-04-21 06:29:35.500 111 12455.17 152.22 54609.20 88888.00 2015-04-21 06:29:35.625 111 12455.23 152.20 54609.25 88888.00 2015-04-21 06:29:35.750 111 12455.17 152.15 54609.25 88888.00 2015-04-21 06:29:35.875 111 12455.10 152.10 54609.25 88888.00 2015-04-21 06:29:36.000 111 12455.05 152.10 54609.25 88888.00 2015-04-21 06:29:36.125 111 12455.05 152.07 54609.28 88888.00 2015-04-21 06:29:36.250 111 12455.02 152.03 54609.30 88888.00 2015-04-21 06:29:36.375 111 12455.02 152.00 54609.28 88888.00 2015-04-21 06:29:36.500 111 12455.00 151.97 54609.30 88888.00 2015-04-21 06:29:36.625 111 12455.05 151.97 54609.32 88888.00 2015-04-21 06:29:36.750 111 12454.98 151.95 54609.35 88888.00 2015-04-21 06:29:36.875 111 12454.88 151.97 54609.32 88888.00 2015-04-21 06:29:37.000 111 12454.92 151.95 54609.32 88888.00 2015-04-21 06:29:37.125 111 12454.90 151.95 54609.32 88888.00 2015-04-21 06:29:37.250 111 12454.85 151.95 54609.38 88888.00 2015-04-21 06:29:37.375 111 12454.92 151.93 54609.38 88888.00 2015-04-21 06:29:37.500 111 12454.95 151.93 54609.40 88888.00 2015-04-21 06:29:37.625 111 12454.95 151.93 54609.40 88888.00 2015-04-21 06:29:37.750 111 12454.95 151.90 54609.38 88888.00 2015-04-21 06:29:37.875 111 12454.88 151.90 54609.40 88888.00 2015-04-21 06:29:38.000 111 12454.90 151.90 54609.43 88888.00 2015-04-21 06:29:38.125 111 12454.98 151.90 54609.43 88888.00 2015-04-21 06:29:38.250 111 12454.90 151.90 54609.43 88888.00 2015-04-21 06:29:38.375 111 12454.88 151.88 54609.43 88888.00 2015-04-21 06:29:38.500 111 12454.88 151.88 54609.45 88888.00 2015-04-21 06:29:38.625 111 12454.85 151.85 54609.47 88888.00 2015-04-21 06:29:38.750 111 12454.80 151.85 54609.47 88888.00 2015-04-21 06:29:38.875 111 12454.83 151.88 54609.47 88888.00 2015-04-21 06:29:39.000 111 12454.88 151.85 54609.47 88888.00 2015-04-21 06:29:39.125 111 12454.85 151.82 54609.47 88888.00 2015-04-21 06:29:39.250 111 12454.83 151.82 54609.50 88888.00 2015-04-21 06:29:39.375 111 12454.85 151.82 54609.47 88888.00 2015-04-21 06:29:39.500 111 12454.80 151.80 54609.50 88888.00 2015-04-21 06:29:39.625 111 12454.77 151.82 54609.50 88888.00 2015-04-21 06:29:39.750 111 12454.77 151.82 54609.53 88888.00 2015-04-21 06:29:39.875 111 12454.80 151.78 54609.55 88888.00 2015-04-21 06:29:40.000 111 12454.85 151.78 54609.55 88888.00 2015-04-21 06:29:40.125 111 12454.90 151.80 54609.55 88888.00 2015-04-21 06:29:40.250 111 12454.85 151.75 54609.57 88888.00 2015-04-21 06:29:40.375 111 12454.83 151.78 54609.55 88888.00 2015-04-21 06:29:40.500 111 12454.83 151.75 54609.57 88888.00 2015-04-21 06:29:40.625 111 12454.83 151.75 54609.57 88888.00 2015-04-21 06:29:40.750 111 12454.80 151.75 54609.57 88888.00 2015-04-21 06:29:40.875 111 12454.77 151.72 54609.57 88888.00 2015-04-21 06:29:41.000 111 12454.83 151.72 54609.60 88888.00 2015-04-21 06:29:41.125 111 12454.77 151.72 54609.62 88888.00 2015-04-21 06:29:41.250 111 12454.67 151.68 54609.62 88888.00 2015-04-21 06:29:41.375 111 12454.70 151.70 54609.62 88888.00 2015-04-21 06:29:41.500 111 12454.70 151.68 54609.68 88888.00 2015-04-21 06:29:41.625 111 12454.65 151.62 54609.62 88888.00 2015-04-21 06:29:41.750 111 12454.62 151.60 54609.62 88888.00 2015-04-21 06:29:41.875 111 12454.60 151.60 54609.65 88888.00 2015-04-21 06:29:42.000 111 12454.65 151.60 54609.65 88888.00 2015-04-21 06:29:42.125 111 12454.65 151.57 54609.70 88888.00 2015-04-21 06:29:42.250 111 12454.62 151.55 54609.70 88888.00 2015-04-21 06:29:42.375 111 12454.60 151.57 54609.70 88888.00 2015-04-21 06:29:42.500 111 12454.52 151.55 54609.70 88888.00 2015-04-21 06:29:42.625 111 12454.52 151.55 54609.75 88888.00 2015-04-21 06:29:42.750 111 12454.58 151.53 54609.72 88888.00 2015-04-21 06:29:42.875 111 12454.55 151.53 54609.72 88888.00 2015-04-21 06:29:43.000 111 12454.55 151.50 54609.72 88888.00 2015-04-21 06:29:43.125 111 12454.52 151.50 54609.75 88888.00 2015-04-21 06:29:43.250 111 12454.48 151.47 54609.75 88888.00 2015-04-21 06:29:43.375 111 12454.45 151.47 54609.72 88888.00 2015-04-21 06:29:43.500 111 12454.45 151.47 54609.70 88888.00 2015-04-21 06:29:43.625 111 12454.42 151.47 54609.72 88888.00 2015-04-21 06:29:43.750 111 12454.42 151.43 54609.75 88888.00 2015-04-21 06:29:43.875 111 12454.48 151.45 54609.80 88888.00 2015-04-21 06:29:44.000 111 12454.45 151.43 54609.80 88888.00 2015-04-21 06:29:44.125 111 12454.42 151.40 54609.80 88888.00 2015-04-21 06:29:44.250 111 12454.35 151.38 54609.80 88888.00 2015-04-21 06:29:44.375 111 12454.33 151.40 54609.82 88888.00 2015-04-21 06:29:44.500 111 12454.35 151.38 54609.85 88888.00 2015-04-21 06:29:44.625 111 12454.30 151.35 54609.82 88888.00 2015-04-21 06:29:44.750 111 12454.27 151.32 54609.82 88888.00 2015-04-21 06:29:44.875 111 12454.30 151.30 54609.80 88888.00 2015-04-21 06:29:45.000 111 12454.30 151.30 54609.80 88888.00 2015-04-21 06:29:45.125 111 12454.30 151.28 54609.80 88888.00 2015-04-21 06:29:45.250 111 12454.25 151.25 54609.85 88888.00 2015-04-21 06:29:45.375 111 12454.25 151.25 54609.85 88888.00 2015-04-21 06:29:45.500 111 12454.17 151.28 54609.88 88888.00 2015-04-21 06:29:45.625 111 12454.23 151.25 54609.90 88888.00 2015-04-21 06:29:45.750 111 12454.25 151.20 54609.93 88888.00 2015-04-21 06:29:45.875 111 12454.20 151.22 54609.93 88888.00 2015-04-21 06:29:46.000 111 12454.08 151.18 54609.90 88888.00 2015-04-21 06:29:46.125 111 12454.02 151.15 54609.90 88888.00 2015-04-21 06:29:46.250 111 12454.00 151.12 54609.95 88888.00 2015-04-21 06:29:46.375 111 12454.02 151.12 54609.97 88888.00 2015-04-21 06:29:46.500 111 12454.08 151.15 54610.00 88888.00 2015-04-21 06:29:46.625 111 12454.02 151.12 54610.03 88888.00 2015-04-21 06:29:46.750 111 12453.98 151.10 54609.97 88888.00 2015-04-21 06:29:46.875 111 12453.92 151.05 54609.97 88888.00 2015-04-21 06:29:47.000 111 12453.95 151.03 54609.97 88888.00 2015-04-21 06:29:47.125 111 12453.98 151.03 54610.00 88888.00 2015-04-21 06:29:47.250 111 12453.88 151.05 54610.00 88888.00 2015-04-21 06:29:47.375 111 12453.83 151.03 54610.00 88888.00 2015-04-21 06:29:47.500 111 12453.83 151.03 54610.03 88888.00 2015-04-21 06:29:47.625 111 12453.88 151.00 54610.03 88888.00 2015-04-21 06:29:47.750 111 12453.83 151.00 54610.05 88888.00 2015-04-21 06:29:47.875 111 12453.73 150.95 54610.03 88888.00 2015-04-21 06:29:48.000 111 12453.73 150.90 54610.03 88888.00 2015-04-21 06:29:48.125 111 12453.70 150.88 54610.05 88888.00 2015-04-21 06:29:48.250 111 12453.70 150.85 54610.07 88888.00 2015-04-21 06:29:48.375 111 12453.67 150.85 54610.07 88888.00 2015-04-21 06:29:48.500 111 12453.65 150.85 54610.07 88888.00 2015-04-21 06:29:48.625 111 12453.65 150.82 54610.07 88888.00 2015-04-21 06:29:48.750 111 12453.58 150.80 54610.07 88888.00 2015-04-21 06:29:48.875 111 12453.58 150.80 54610.10 88888.00 2015-04-21 06:29:49.000 111 12453.52 150.80 54610.10 88888.00 2015-04-21 06:29:49.125 111 12453.50 150.78 54610.15 88888.00 2015-04-21 06:29:49.250 111 12453.52 150.72 54610.12 88888.00 2015-04-21 06:29:49.375 111 12453.58 150.70 54610.10 88888.00 2015-04-21 06:29:49.500 111 12453.55 150.70 54610.12 88888.00 2015-04-21 06:29:49.625 111 12453.52 150.70 54610.12 88888.00 2015-04-21 06:29:49.750 111 12453.50 150.70 54610.12 88888.00 2015-04-21 06:29:49.875 111 12453.45 150.68 54610.12 88888.00 2015-04-21 06:29:50.000 111 12453.40 150.65 54610.12 88888.00 2015-04-21 06:29:50.125 111 12453.42 150.62 54610.12 88888.00 2015-04-21 06:29:50.250 111 12453.38 150.60 54610.15 88888.00 2015-04-21 06:29:50.375 111 12453.35 150.60 54610.15 88888.00 2015-04-21 06:29:50.500 111 12453.30 150.57 54610.18 88888.00 2015-04-21 06:29:50.625 111 12453.30 150.57 54610.18 88888.00 2015-04-21 06:29:50.750 111 12453.33 150.60 54610.20 88888.00 2015-04-21 06:29:50.875 111 12453.35 150.55 54610.20 88888.00 2015-04-21 06:29:51.000 111 12453.33 150.53 54610.18 88888.00 2015-04-21 06:29:51.125 111 12453.30 150.53 54610.20 88888.00 2015-04-21 06:29:51.250 111 12453.25 150.50 54610.22 88888.00 2015-04-21 06:29:51.375 111 12453.23 150.50 54610.22 88888.00 2015-04-21 06:29:51.500 111 12453.20 150.50 54610.22 88888.00 2015-04-21 06:29:51.625 111 12453.17 150.45 54610.22 88888.00 2015-04-21 06:29:51.750 111 12453.17 150.45 54610.25 88888.00 2015-04-21 06:29:51.875 111 12453.12 150.45 54610.25 88888.00 2015-04-21 06:29:52.000 111 12453.05 150.45 54610.22 88888.00 2015-04-21 06:29:52.125 111 12453.00 150.45 54610.22 88888.00 2015-04-21 06:29:52.250 111 12453.05 150.43 54610.22 88888.00 2015-04-21 06:29:52.375 111 12453.08 150.43 54610.25 88888.00 2015-04-21 06:29:52.500 111 12453.02 150.40 54610.28 88888.00 2015-04-21 06:29:52.625 111 12452.98 150.40 54610.28 88888.00 2015-04-21 06:29:52.750 111 12452.98 150.38 54610.25 88888.00 2015-04-21 06:29:52.875 111 12452.98 150.38 54610.28 88888.00 2015-04-21 06:29:53.000 111 12452.95 150.38 54610.28 88888.00 2015-04-21 06:29:53.125 111 12452.90 150.40 54610.30 88888.00 2015-04-21 06:29:53.250 111 12452.88 150.38 54610.32 88888.00 2015-04-21 06:29:53.375 111 12452.85 150.35 54610.32 88888.00 2015-04-21 06:29:53.500 111 12452.83 150.32 54610.30 88888.00 2015-04-21 06:29:53.625 111 12452.77 150.35 54610.32 88888.00 2015-04-21 06:29:53.750 111 12452.83 150.35 54610.32 88888.00 2015-04-21 06:29:53.875 111 12452.88 150.32 54610.32 88888.00 2015-04-21 06:29:54.000 111 12452.77 150.32 54610.32 88888.00 2015-04-21 06:29:54.125 111 12452.75 150.35 54610.32 88888.00 2015-04-21 06:29:54.250 111 12452.77 150.32 54610.32 88888.00 2015-04-21 06:29:54.375 111 12452.80 150.35 54610.35 88888.00 2015-04-21 06:29:54.500 111 12452.77 150.38 54610.38 88888.00 2015-04-21 06:29:54.625 111 12452.67 150.35 54610.38 88888.00 2015-04-21 06:29:54.750 111 12452.62 150.38 54610.35 88888.00 2015-04-21 06:29:54.875 111 12452.67 150.38 54610.38 88888.00 2015-04-21 06:29:55.000 111 12452.73 150.38 54610.38 88888.00 2015-04-21 06:29:55.125 111 12452.67 150.40 54610.38 88888.00 2015-04-21 06:29:55.250 111 12452.55 150.40 54610.40 88888.00 2015-04-21 06:29:55.375 111 12452.58 150.43 54610.40 88888.00 2015-04-21 06:29:55.500 111 12452.60 150.43 54610.40 88888.00 2015-04-21 06:29:55.625 111 12452.60 150.45 54610.40 88888.00 2015-04-21 06:29:55.750 111 12452.58 150.45 54610.40 88888.00 2015-04-21 06:29:55.875 111 12452.58 150.45 54610.40 88888.00 2015-04-21 06:29:56.000 111 12452.58 150.47 54610.40 88888.00 2015-04-21 06:29:56.125 111 12452.58 150.53 54610.43 88888.00 2015-04-21 06:29:56.250 111 12452.65 150.53 54610.43 88888.00 2015-04-21 06:29:56.375 111 12452.67 150.50 54610.43 88888.00 2015-04-21 06:29:56.500 111 12452.60 150.53 54610.45 88888.00 2015-04-21 06:29:56.625 111 12452.62 150.55 54610.47 88888.00 2015-04-21 06:29:56.750 111 12452.58 150.55 54610.45 88888.00 2015-04-21 06:29:56.875 111 12452.60 150.57 54610.47 88888.00 2015-04-21 06:29:57.000 111 12452.65 150.60 54610.50 88888.00 2015-04-21 06:29:57.125 111 12452.60 150.62 54610.50 88888.00 2015-04-21 06:29:57.250 111 12452.52 150.60 54610.47 88888.00 2015-04-21 06:29:57.375 111 12452.55 150.62 54610.47 88888.00 2015-04-21 06:29:57.500 111 12452.52 150.62 54610.45 88888.00 2015-04-21 06:29:57.625 111 12452.52 150.60 54610.45 88888.00 2015-04-21 06:29:57.750 111 12452.48 150.62 54610.50 88888.00 2015-04-21 06:29:57.875 111 12452.48 150.62 54610.55 88888.00 2015-04-21 06:29:58.000 111 12452.52 150.62 54610.53 88888.00 2015-04-21 06:29:58.125 111 12452.45 150.65 54610.50 88888.00 2015-04-21 06:29:58.250 111 12452.35 150.68 54610.53 88888.00 2015-04-21 06:29:58.375 111 12452.38 150.68 54610.53 88888.00 2015-04-21 06:29:58.500 111 12452.38 150.68 54610.50 88888.00 2015-04-21 06:29:58.625 111 12452.35 150.70 54610.55 88888.00 2015-04-21 06:29:58.750 111 12452.30 150.70 54610.55 88888.00 2015-04-21 06:29:58.875 111 12452.30 150.70 54610.55 88888.00 2015-04-21 06:29:59.000 111 12452.35 150.68 54610.57 88888.00 2015-04-21 06:29:59.125 111 12452.38 150.68 54610.55 88888.00 2015-04-21 06:29:59.250 111 12452.27 150.68 54610.57 88888.00 2015-04-21 06:29:59.375 111 12452.23 150.72 54610.55 88888.00 2015-04-21 06:29:59.500 111 12452.30 150.72 54610.57 88888.00 2015-04-21 06:29:59.625 111 12452.30 150.70 54610.57 88888.00 2015-04-21 06:29:59.750 111 12452.27 150.72 54610.60 88888.00 2015-04-21 06:29:59.875 111 12452.25 150.70 54610.57 88888.00 2015-04-21 06:30:00.000 111 12452.33 150.70 54610.57 88888.00 2015-04-21 06:30:00.125 111 12452.30 150.72 54610.55 88888.00 2015-04-21 06:30:00.250 111 12452.20 150.75 54610.60 88888.00 2015-04-21 06:30:00.375 111 12452.15 150.78 54610.62 88888.00 2015-04-21 06:30:00.500 111 12452.17 150.80 54610.62 88888.00 2015-04-21 06:30:00.625 111 12452.15 150.78 54610.62 88888.00 2015-04-21 06:30:00.750 111 12452.17 150.78 54610.62 88888.00 2015-04-21 06:30:00.875 111 12452.17 150.80 54610.65 88888.00 2015-04-21 06:30:01.000 111 12452.10 150.80 54610.68 88888.00 2015-04-21 06:30:01.125 111 12452.02 150.82 54610.70 88888.00 2015-04-21 06:30:01.250 111 12452.00 150.82 54610.70 88888.00 2015-04-21 06:30:01.375 111 12452.05 150.82 54610.68 88888.00 2015-04-21 06:30:01.500 111 12452.08 150.82 54610.68 88888.00 2015-04-21 06:30:01.625 111 12452.05 150.88 54610.68 88888.00 2015-04-21 06:30:01.750 111 12452.05 150.90 54610.70 88888.00 2015-04-21 06:30:01.875 111 12452.08 150.90 54610.72 88888.00 2015-04-21 06:30:02.000 111 12452.10 150.88 54610.72 88888.00 2015-04-21 06:30:02.125 111 12452.10 150.90 54610.75 88888.00 2015-04-21 06:30:02.250 111 12452.08 150.93 54610.72 88888.00 2015-04-21 06:30:02.375 111 12452.05 150.90 54610.68 88888.00 2015-04-21 06:30:02.500 111 12452.08 150.93 54610.70 88888.00 2015-04-21 06:30:02.625 111 12452.10 150.93 54610.72 88888.00 2015-04-21 06:30:02.750 111 12452.08 150.95 54610.75 88888.00 2015-04-21 06:30:02.875 111 12452.05 150.97 54610.75 88888.00 2015-04-21 06:30:03.000 111 12452.05 151.00 54610.75 88888.00 2015-04-21 06:30:03.125 111 12452.10 151.00 54610.75 88888.00 2015-04-21 06:30:03.250 111 12452.08 151.00 54610.75 88888.00 2015-04-21 06:30:03.375 111 12452.15 151.00 54610.75 88888.00 2015-04-21 06:30:03.500 111 12452.10 151.00 54610.75 88888.00 2015-04-21 06:30:03.625 111 12452.12 151.00 54610.75 88888.00 2015-04-21 06:30:03.750 111 12452.17 151.00 54610.72 88888.00 2015-04-21 06:30:03.875 111 12452.20 151.00 54610.75 88888.00 2015-04-21 06:30:04.000 111 12452.27 151.03 54610.75 88888.00 2015-04-21 06:30:04.125 111 12452.33 151.03 54610.75 88888.00 2015-04-21 06:30:04.250 111 12452.30 151.03 54610.78 88888.00 2015-04-21 06:30:04.375 111 12452.38 151.05 54610.78 88888.00 2015-04-21 06:30:04.500 111 12452.40 151.10 54610.80 88888.00 2015-04-21 06:30:04.625 111 12452.38 151.07 54610.80 88888.00 2015-04-21 06:30:04.750 111 12452.38 151.07 54610.78 88888.00 2015-04-21 06:30:04.875 111 12452.45 151.10 54610.78 88888.00 2015-04-21 06:30:05.000 111 12452.40 151.10 54610.75 88888.00 2015-04-21 06:30:05.125 111 12452.45 151.05 54610.75 88888.00 2015-04-21 06:30:05.250 111 12452.50 151.05 54610.75 88888.00 2015-04-21 06:30:05.375 111 12452.62 151.07 54610.78 88888.00 2015-04-21 06:30:05.500 111 12452.62 151.10 54610.80 88888.00 2015-04-21 06:30:05.625 111 12452.55 151.07 54610.78 88888.00 2015-04-21 06:30:05.750 111 12452.52 151.10 54610.80 88888.00 2015-04-21 06:30:05.875 111 12452.50 151.12 54610.80 88888.00 2015-04-21 06:30:06.000 111 12452.45 151.12 54610.82 88888.00 2015-04-21 06:30:06.125 111 12452.48 151.12 54610.82 88888.00 2015-04-21 06:30:06.250 111 12452.55 151.12 54610.80 88888.00 2015-04-21 06:30:06.375 111 12452.58 151.15 54610.82 88888.00 2015-04-21 06:30:06.500 111 12452.52 151.18 54610.82 88888.00 2015-04-21 06:30:06.625 111 12452.48 151.22 54610.82 88888.00 2015-04-21 06:30:06.750 111 12452.55 151.22 54610.82 88888.00 2015-04-21 06:30:06.875 111 12452.62 151.25 54610.85 88888.00 2015-04-21 06:30:07.000 111 12452.70 151.25 54610.88 88888.00 2015-04-21 06:30:07.125 111 12452.60 151.22 54610.88 88888.00 2015-04-21 06:30:07.250 111 12452.50 151.22 54610.82 88888.00 2015-04-21 06:30:07.375 111 12452.50 151.28 54610.80 88888.00 2015-04-21 06:30:07.500 111 12452.48 151.32 54610.82 88888.00 2015-04-21 06:30:07.625 111 12452.45 151.35 54610.85 88888.00 2015-04-21 06:30:07.750 111 12452.52 151.32 54610.88 88888.00 2015-04-21 06:30:07.875 111 12452.45 151.32 54610.85 88888.00 2015-04-21 06:30:08.000 111 12452.45 151.35 54610.88 88888.00 2015-04-21 06:30:08.125 111 12452.58 151.40 54610.90 88888.00 2015-04-21 06:30:08.250 111 12452.52 151.40 54610.90 88888.00 2015-04-21 06:30:08.375 111 12452.52 151.35 54610.88 88888.00 2015-04-21 06:30:08.500 111 12452.50 151.45 54610.90 88888.00 2015-04-21 06:30:08.625 111 12452.42 151.45 54610.93 88888.00 2015-04-21 06:30:08.750 111 12452.42 151.45 54610.93 88888.00 2015-04-21 06:30:08.875 111 12452.40 151.43 54610.95 88888.00 2015-04-21 06:30:09.000 111 12452.35 151.43 54610.93 88888.00 2015-04-21 06:30:09.125 111 12452.33 151.43 54610.93 88888.00 2015-04-21 06:30:09.250 111 12452.27 151.40 54610.93 88888.00 2015-04-21 06:30:09.375 111 12452.33 151.45 54610.95 88888.00 2015-04-21 06:30:09.500 111 12452.33 151.47 54610.97 88888.00 2015-04-21 06:30:09.625 111 12452.35 151.47 54610.97 88888.00 2015-04-21 06:30:09.750 111 12452.33 151.50 54610.97 88888.00 2015-04-21 06:30:09.875 111 12452.25 151.47 54610.97 88888.00 2015-04-21 06:30:10.000 111 12452.17 151.40 54610.95 88888.00 2015-04-21 06:30:10.125 111 12452.20 151.38 54610.97 88888.00 2015-04-21 06:30:10.250 111 12452.17 151.40 54611.00 88888.00 2015-04-21 06:30:10.375 111 12452.12 151.40 54611.03 88888.00 2015-04-21 06:30:10.500 111 12452.10 151.38 54611.03 88888.00 2015-04-21 06:30:10.625 111 12452.02 151.38 54611.00 88888.00 2015-04-21 06:30:10.750 111 12452.00 151.38 54611.03 88888.00 2015-04-21 06:30:10.875 111 12451.95 151.38 54611.07 88888.00 2015-04-21 06:30:11.000 111 12451.88 151.35 54611.07 88888.00 2015-04-21 06:30:11.125 111 12451.85 151.32 54611.07 88888.00 2015-04-21 06:30:11.250 111 12451.83 151.32 54611.07 88888.00 2015-04-21 06:30:11.375 111 12451.77 151.32 54611.12 88888.00 2015-04-21 06:30:11.500 111 12451.77 151.35 54611.15 88888.00 2015-04-21 06:30:11.625 111 12451.88 151.38 54611.15 88888.00 2015-04-21 06:30:11.750 111 12451.85 151.32 54611.15 88888.00 2015-04-21 06:30:11.875 111 12451.77 151.32 54611.15 88888.00 2015-04-21 06:30:12.000 111 12451.73 151.32 54611.15 88888.00 2015-04-21 06:30:12.125 111 12451.70 151.32 54611.18 88888.00 2015-04-21 06:30:12.250 111 12451.65 151.32 54611.22 88888.00 2015-04-21 06:30:12.375 111 12451.65 151.35 54611.22 88888.00 2015-04-21 06:30:12.500 111 12451.65 151.32 54611.22 88888.00 2015-04-21 06:30:12.625 111 12451.73 151.30 54611.22 88888.00 2015-04-21 06:30:12.750 111 12451.70 151.30 54611.22 88888.00 2015-04-21 06:30:12.875 111 12451.62 151.30 54611.22 88888.00 2015-04-21 06:30:13.000 111 12451.55 151.32 54611.22 88888.00 2015-04-21 06:30:13.125 111 12451.48 151.32 54611.25 88888.00 2015-04-21 06:30:13.250 111 12451.45 151.30 54611.25 88888.00 2015-04-21 06:30:13.375 111 12451.45 151.30 54611.25 88888.00 2015-04-21 06:30:13.500 111 12451.42 151.30 54611.25 88888.00 2015-04-21 06:30:13.625 111 12451.42 151.30 54611.28 88888.00 2015-04-21 06:30:13.750 111 12451.42 151.32 54611.30 88888.00 2015-04-21 06:30:13.875 111 12451.42 151.30 54611.30 88888.00 2015-04-21 06:30:14.000 111 12451.40 151.28 54611.30 88888.00 2015-04-21 06:30:14.125 111 12451.42 151.32 54611.35 88888.00 2015-04-21 06:30:14.250 111 12451.40 151.32 54611.32 88888.00 2015-04-21 06:30:14.375 111 12451.42 151.30 54611.30 88888.00 2015-04-21 06:30:14.500 111 12451.38 151.28 54611.32 88888.00 2015-04-21 06:30:14.625 111 12451.27 151.25 54611.35 88888.00 2015-04-21 06:30:14.750 111 12451.23 151.28 54611.35 88888.00 2015-04-21 06:30:14.875 111 12451.20 151.28 54611.38 88888.00 2015-04-21 06:30:15.000 111 12451.27 151.28 54611.38 88888.00 2015-04-21 06:30:15.125 111 12451.30 151.28 54611.40 88888.00 2015-04-21 06:30:15.250 111 12451.30 151.28 54611.43 88888.00 2015-04-21 06:30:15.375 111 12451.25 151.25 54611.38 88888.00 2015-04-21 06:30:15.500 111 12451.23 151.28 54611.40 88888.00 2015-04-21 06:30:15.625 111 12451.25 151.25 54611.40 88888.00 2015-04-21 06:30:15.750 111 12451.25 151.22 54611.40 88888.00 2015-04-21 06:30:15.875 111 12451.27 151.22 54611.40 88888.00 2015-04-21 06:30:16.000 111 12451.27 151.22 54611.43 88888.00 2015-04-21 06:30:16.125 111 12451.30 151.20 54611.45 88888.00 2015-04-21 06:30:16.250 111 12451.30 151.20 54611.45 88888.00 2015-04-21 06:30:16.375 111 12451.25 151.22 54611.45 88888.00 2015-04-21 06:30:16.500 111 12451.20 151.20 54611.45 88888.00 2015-04-21 06:30:16.625 111 12451.20 151.22 54611.47 88888.00 2015-04-21 06:30:16.750 111 12451.17 151.22 54611.47 88888.00 2015-04-21 06:30:16.875 111 12451.12 151.20 54611.45 88888.00 2015-04-21 06:30:17.000 111 12451.10 151.22 54611.50 88888.00 2015-04-21 06:30:17.125 111 12451.05 151.22 54611.53 88888.00 2015-04-21 06:30:17.250 111 12451.10 151.20 54611.53 88888.00 2015-04-21 06:30:17.375 111 12451.20 151.20 54611.53 88888.00 2015-04-21 06:30:17.500 111 12451.17 151.25 54611.55 88888.00 2015-04-21 06:30:17.625 111 12451.15 151.22 54611.55 88888.00 2015-04-21 06:30:17.750 111 12451.23 151.22 54611.57 88888.00 2015-04-21 06:30:17.875 111 12451.25 151.20 54611.57 88888.00 2015-04-21 06:30:18.000 111 12451.25 151.22 54611.62 88888.00 2015-04-21 06:30:18.125 111 12451.20 151.25 54611.62 88888.00 2015-04-21 06:30:18.250 111 12451.12 151.25 54611.62 88888.00 2015-04-21 06:30:18.375 111 12451.20 151.25 54611.62 88888.00 2015-04-21 06:30:18.500 111 12451.20 151.25 54611.65 88888.00 2015-04-21 06:30:18.625 111 12451.20 151.25 54611.65 88888.00 2015-04-21 06:30:18.750 111 12451.20 151.28 54611.65 88888.00 2015-04-21 06:30:18.875 111 12451.23 151.25 54611.65 88888.00 2015-04-21 06:30:19.000 111 12451.20 151.25 54611.68 88888.00 2015-04-21 06:30:19.125 111 12451.15 151.22 54611.68 88888.00 2015-04-21 06:30:19.250 111 12451.08 151.22 54611.68 88888.00 2015-04-21 06:30:19.375 111 12451.12 151.25 54611.68 88888.00 2015-04-21 06:30:19.500 111 12451.12 151.25 54611.72 88888.00 2015-04-21 06:30:19.625 111 12451.05 151.22 54611.75 88888.00 2015-04-21 06:30:19.750 111 12451.02 151.20 54611.72 88888.00 2015-04-21 06:30:19.875 111 12450.98 151.20 54611.72 88888.00 2015-04-21 06:30:20.000 111 12451.02 151.22 54611.78 88888.00 2015-04-21 06:30:20.125 111 12451.12 151.25 54611.78 88888.00 2015-04-21 06:30:20.250 111 12451.10 151.22 54611.78 88888.00 2015-04-21 06:30:20.375 111 12451.02 151.22 54611.75 88888.00 2015-04-21 06:30:20.500 111 12450.98 151.22 54611.78 88888.00 2015-04-21 06:30:20.625 111 12450.98 151.22 54611.78 88888.00 2015-04-21 06:30:20.750 111 12450.95 151.20 54611.75 88888.00 2015-04-21 06:30:20.875 111 12450.95 151.20 54611.78 88888.00 2015-04-21 06:30:21.000 111 12451.00 151.22 54611.78 88888.00 2015-04-21 06:30:21.125 111 12451.00 151.20 54611.80 88888.00 2015-04-21 06:30:21.250 111 12450.92 151.15 54611.80 88888.00 2015-04-21 06:30:21.375 111 12450.92 151.15 54611.80 88888.00 2015-04-21 06:30:21.500 111 12450.88 151.12 54611.80 88888.00 2015-04-21 06:30:21.625 111 12450.83 151.10 54611.78 88888.00 2015-04-21 06:30:21.750 111 12450.75 151.07 54611.85 88888.00 2015-04-21 06:30:21.875 111 12450.80 151.10 54611.85 88888.00 2015-04-21 06:30:22.000 111 12450.77 151.05 54611.85 88888.00 2015-04-21 06:30:22.125 111 12450.75 151.05 54611.85 88888.00 2015-04-21 06:30:22.250 111 12450.73 151.05 54611.90 88888.00 2015-04-21 06:30:22.375 111 12450.73 151.03 54611.90 88888.00 2015-04-21 06:30:22.500 111 12450.70 151.00 54611.93 88888.00 2015-04-21 06:30:22.625 111 12450.67 150.97 54611.90 88888.00 2015-04-21 06:30:22.750 111 12450.65 150.95 54611.90 88888.00 2015-04-21 06:30:22.875 111 12450.62 150.93 54611.93 88888.00 2015-04-21 06:30:23.000 111 12450.62 150.90 54611.93 88888.00 2015-04-21 06:30:23.125 111 12450.60 150.90 54611.93 88888.00 2015-04-21 06:30:23.250 111 12450.60 150.85 54611.95 88888.00 2015-04-21 06:30:23.375 111 12450.60 150.85 54611.97 88888.00 2015-04-21 06:30:23.500 111 12450.52 150.82 54611.95 88888.00 2015-04-21 06:30:23.625 111 12450.50 150.78 54611.97 88888.00 2015-04-21 06:30:23.750 111 12450.52 150.78 54611.97 88888.00 2015-04-21 06:30:23.875 111 12450.52 150.72 54611.97 88888.00 2015-04-21 06:30:24.000 111 12450.45 150.70 54612.00 88888.00 2015-04-21 06:30:24.125 111 12450.45 150.70 54612.00 88888.00 2015-04-21 06:30:24.250 111 12450.42 150.65 54612.00 88888.00 2015-04-21 06:30:24.375 111 12450.48 150.65 54612.03 88888.00 2015-04-21 06:30:24.500 111 12450.42 150.65 54612.03 88888.00 2015-04-21 06:30:24.625 111 12450.38 150.62 54612.05 88888.00 2015-04-21 06:30:24.750 111 12450.38 150.62 54612.07 88888.00 2015-04-21 06:30:24.875 111 12450.33 150.60 54612.07 88888.00 2015-04-21 06:30:25.000 111 12450.27 150.55 54612.10 88888.00 2015-04-21 06:30:25.125 111 12450.30 150.50 54612.10 88888.00 2015-04-21 06:30:25.250 111 12450.30 150.47 54612.10 88888.00 2015-04-21 06:30:25.375 111 12450.33 150.47 54612.10 88888.00 2015-04-21 06:30:25.500 111 12450.30 150.47 54612.15 88888.00 2015-04-21 06:30:25.625 111 12450.25 150.47 54612.18 88888.00 2015-04-21 06:30:25.750 111 12450.27 150.45 54612.18 88888.00 2015-04-21 06:30:25.875 111 12450.35 150.43 54612.15 88888.00 2015-04-21 06:30:26.000 111 12450.27 150.38 54612.12 88888.00 2015-04-21 06:30:26.125 111 12450.17 150.38 54612.15 88888.00 2015-04-21 06:30:26.250 111 12450.15 150.32 54612.18 88888.00 2015-04-21 06:30:26.375 111 12450.20 150.32 54612.18 88888.00 2015-04-21 06:30:26.500 111 12450.15 150.30 54612.18 88888.00 2015-04-21 06:30:26.625 111 12450.12 150.30 54612.20 88888.00 2015-04-21 06:30:26.750 111 12450.15 150.30 54612.20 88888.00 2015-04-21 06:30:26.875 111 12450.10 150.28 54612.20 88888.00 2015-04-21 06:30:27.000 111 12450.12 150.28 54612.22 88888.00 2015-04-21 06:30:27.125 111 12450.15 150.22 54612.22 88888.00 2015-04-21 06:30:27.250 111 12450.08 150.18 54612.28 88888.00 2015-04-21 06:30:27.375 111 12450.08 150.18 54612.28 88888.00 2015-04-21 06:30:27.500 111 12450.10 150.15 54612.30 88888.00 2015-04-21 06:30:27.625 111 12450.12 150.12 54612.30 88888.00 2015-04-21 06:30:27.750 111 12450.08 150.10 54612.30 88888.00 2015-04-21 06:30:27.875 111 12450.02 150.10 54612.30 88888.00 2015-04-21 06:30:28.000 111 12449.98 150.07 54612.32 88888.00 2015-04-21 06:30:28.125 111 12449.92 150.05 54612.35 88888.00 2015-04-21 06:30:28.250 111 12449.88 150.03 54612.35 88888.00 2015-04-21 06:30:28.375 111 12449.90 150.03 54612.35 88888.00 2015-04-21 06:30:28.500 111 12449.88 150.00 54612.35 88888.00 2015-04-21 06:30:28.625 111 12449.85 150.00 54612.35 88888.00 2015-04-21 06:30:28.750 111 12449.88 150.00 54612.35 88888.00 2015-04-21 06:30:28.875 111 12449.92 149.97 54612.35 88888.00 2015-04-21 06:30:29.000 111 12449.90 150.00 54612.38 88888.00 2015-04-21 06:30:29.125 111 12449.88 149.95 54612.38 88888.00 2015-04-21 06:30:29.250 111 12449.85 149.93 54612.40 88888.00 2015-04-21 06:30:29.375 111 12449.92 149.97 54612.43 88888.00 2015-04-21 06:30:29.500 111 12449.88 149.95 54612.43 88888.00 2015-04-21 06:30:29.625 111 12449.85 149.95 54612.40 88888.00 2015-04-21 06:30:29.750 111 12449.83 149.97 54612.45 88888.00 2015-04-21 06:30:29.875 111 12449.92 149.95 54612.45 88888.00 2015-04-21 06:30:30.000 111 12449.92 149.93 54612.45 88888.00 2015-04-21 06:30:30.125 111 12449.85 149.90 54612.45 88888.00 2015-04-21 06:30:30.250 111 12449.77 149.90 54612.40 88888.00 2015-04-21 06:30:30.375 111 12449.77 149.90 54612.45 88888.00 2015-04-21 06:30:30.500 111 12449.77 149.93 54612.43 88888.00 2015-04-21 06:30:30.625 111 12449.80 149.95 54612.43 88888.00 2015-04-21 06:30:30.750 111 12449.80 149.93 54612.43 88888.00 2015-04-21 06:30:30.875 111 12449.73 149.88 54612.45 88888.00 2015-04-21 06:30:31.000 111 12449.77 149.88 54612.47 88888.00 2015-04-21 06:30:31.125 111 12449.83 149.93 54612.50 88888.00 2015-04-21 06:30:31.250 111 12449.77 149.90 54612.47 88888.00 2015-04-21 06:30:31.375 111 12449.77 149.90 54612.43 88888.00 2015-04-21 06:30:31.500 111 12449.77 149.90 54612.45 88888.00 2015-04-21 06:30:31.625 111 12449.77 149.90 54612.47 88888.00 2015-04-21 06:30:31.750 111 12449.73 149.93 54612.47 88888.00 2015-04-21 06:30:31.875 111 12449.67 149.93 54612.50 88888.00 2015-04-21 06:30:32.000 111 12449.73 149.93 54612.50 88888.00 2015-04-21 06:30:32.125 111 12449.75 149.93 54612.50 88888.00 2015-04-21 06:30:32.250 111 12449.70 149.90 54612.50 88888.00 2015-04-21 06:30:32.375 111 12449.70 149.90 54612.50 88888.00 2015-04-21 06:30:32.500 111 12449.77 149.93 54612.50 88888.00 2015-04-21 06:30:32.625 111 12449.80 149.95 54612.53 88888.00 2015-04-21 06:30:32.750 111 12449.77 149.95 54612.55 88888.00 2015-04-21 06:30:32.875 111 12449.75 149.97 54612.55 88888.00 2015-04-21 06:30:33.000 111 12449.83 149.95 54612.53 88888.00 2015-04-21 06:30:33.125 111 12449.80 149.95 54612.53 88888.00 2015-04-21 06:30:33.250 111 12449.77 149.95 54612.53 88888.00 2015-04-21 06:30:33.375 111 12449.85 149.95 54612.55 88888.00 2015-04-21 06:30:33.500 111 12449.75 149.93 54612.55 88888.00 2015-04-21 06:30:33.625 111 12449.75 149.93 54612.53 88888.00 2015-04-21 06:30:33.750 111 12449.83 149.90 54612.50 88888.00 2015-04-21 06:30:33.875 111 12449.90 149.90 54612.50 88888.00 2015-04-21 06:30:34.000 111 12449.88 149.90 54612.50 88888.00 2015-04-21 06:30:34.125 111 12449.77 149.90 54612.53 88888.00 2015-04-21 06:30:34.250 111 12449.75 149.88 54612.53 88888.00 2015-04-21 06:30:34.375 111 12449.80 149.88 54612.53 88888.00 2015-04-21 06:30:34.500 111 12449.85 149.88 54612.55 88888.00 2015-04-21 06:30:34.625 111 12449.83 149.85 54612.53 88888.00 2015-04-21 06:30:34.750 111 12449.85 149.90 54612.55 88888.00 2015-04-21 06:30:34.875 111 12449.85 149.90 54612.55 88888.00 2015-04-21 06:30:35.000 111 12449.85 149.90 54612.55 88888.00 2015-04-21 06:30:35.125 111 12449.80 149.90 54612.57 88888.00 2015-04-21 06:30:35.250 111 12449.77 149.85 54612.55 88888.00 2015-04-21 06:30:35.375 111 12449.83 149.88 54612.55 88888.00 2015-04-21 06:30:35.500 111 12449.83 149.90 54612.55 88888.00 2015-04-21 06:30:35.625 111 12449.75 149.93 54612.55 88888.00 2015-04-21 06:30:35.750 111 12449.73 149.93 54612.55 88888.00 2015-04-21 06:30:35.875 111 12449.73 149.88 54612.55 88888.00 2015-04-21 06:30:36.000 111 12449.83 149.82 54612.53 88888.00 2015-04-21 06:30:36.125 111 12449.85 149.85 54612.57 88888.00 2015-04-21 06:30:36.250 111 12449.85 149.85 54612.60 88888.00 2015-04-21 06:30:36.375 111 12449.88 149.85 54612.62 88888.00 2015-04-21 06:30:36.500 111 12449.80 149.82 54612.57 88888.00 2015-04-21 06:30:36.625 111 12449.75 149.82 54612.57 88888.00 2015-04-21 06:30:36.750 111 12449.77 149.85 54612.57 88888.00 2015-04-21 06:30:36.875 111 12449.80 149.85 54612.57 88888.00 2015-04-21 06:30:37.000 111 12449.75 149.82 54612.55 88888.00 2015-04-21 06:30:37.125 111 12449.75 149.85 54612.57 88888.00 2015-04-21 06:30:37.250 111 12449.67 149.88 54612.57 88888.00 2015-04-21 06:30:37.375 111 12449.75 149.90 54612.60 88888.00 2015-04-21 06:30:37.500 111 12449.77 149.93 54612.60 88888.00 2015-04-21 06:30:37.625 111 12449.77 149.90 54612.55 88888.00 2015-04-21 06:30:37.750 111 12449.77 149.88 54612.55 88888.00 2015-04-21 06:30:37.875 111 12449.85 149.85 54612.57 88888.00 2015-04-21 06:30:38.000 111 12449.83 149.82 54612.57 88888.00 2015-04-21 06:30:38.125 111 12449.80 149.85 54612.60 88888.00 2015-04-21 06:30:38.250 111 12449.77 149.88 54612.57 88888.00 2015-04-21 06:30:38.375 111 12449.83 149.88 54612.57 88888.00 2015-04-21 06:30:38.500 111 12449.80 149.85 54612.57 88888.00 2015-04-21 06:30:38.625 111 12449.77 149.88 54612.60 88888.00 2015-04-21 06:30:38.750 111 12449.80 149.85 54612.60 88888.00 2015-04-21 06:30:38.875 111 12449.85 149.88 54612.57 88888.00 2015-04-21 06:30:39.000 111 12449.83 149.85 54612.57 88888.00 2015-04-21 06:30:39.125 111 12449.77 149.85 54612.60 88888.00 2015-04-21 06:30:39.250 111 12449.70 149.80 54612.60 88888.00 2015-04-21 06:30:39.375 111 12449.70 149.82 54612.60 88888.00 2015-04-21 06:30:39.500 111 12449.73 149.82 54612.57 88888.00 2015-04-21 06:30:39.625 111 12449.75 149.82 54612.60 88888.00 2015-04-21 06:30:39.750 111 12449.77 149.82 54612.62 88888.00 2015-04-21 06:30:39.875 111 12449.77 149.80 54612.60 88888.00 2015-04-21 06:30:40.000 111 12449.75 149.80 54612.60 88888.00 2015-04-21 06:30:40.125 111 12449.75 149.80 54612.60 88888.00 2015-04-21 06:30:40.250 111 12449.70 149.75 54612.62 88888.00 2015-04-21 06:30:40.375 111 12449.75 149.75 54612.62 88888.00 2015-04-21 06:30:40.500 111 12449.67 149.75 54612.62 88888.00 2015-04-21 06:30:40.625 111 12449.60 149.75 54612.60 88888.00 2015-04-21 06:30:40.750 111 12449.55 149.72 54612.60 88888.00 2015-04-21 06:30:40.875 111 12449.58 149.70 54612.62 88888.00 2015-04-21 06:30:41.000 111 12449.52 149.68 54612.60 88888.00 2015-04-21 06:30:41.125 111 12449.52 149.65 54612.62 88888.00 2015-04-21 06:30:41.250 111 12449.52 149.62 54612.62 88888.00 2015-04-21 06:30:41.375 111 12449.48 149.60 54612.65 88888.00 2015-04-21 06:30:41.500 111 12449.42 149.57 54612.65 88888.00 2015-04-21 06:30:41.625 111 12449.42 149.53 54612.65 88888.00 2015-04-21 06:30:41.750 111 12449.40 149.55 54612.65 88888.00 2015-04-21 06:30:41.875 111 12449.38 149.53 54612.65 88888.00 2015-04-21 06:30:42.000 111 12449.40 149.53 54612.62 88888.00 2015-04-21 06:30:42.125 111 12449.40 149.53 54612.62 88888.00 2015-04-21 06:30:42.250 111 12449.27 149.47 54612.65 88888.00 2015-04-21 06:30:42.375 111 12449.25 149.45 54612.68 88888.00 2015-04-21 06:30:42.500 111 12449.27 149.43 54612.68 88888.00 2015-04-21 06:30:42.625 111 12449.30 149.40 54612.68 88888.00 2015-04-21 06:30:42.750 111 12449.27 149.40 54612.70 88888.00 2015-04-21 06:30:42.875 111 12449.27 149.35 54612.68 88888.00 2015-04-21 06:30:43.000 111 12449.25 149.30 54612.68 88888.00 2015-04-21 06:30:43.125 111 12449.20 149.28 54612.68 88888.00 2015-04-21 06:30:43.250 111 12449.10 149.22 54612.68 88888.00 2015-04-21 06:30:43.375 111 12449.12 149.25 54612.68 88888.00 2015-04-21 06:30:43.500 111 12449.12 149.22 54612.70 88888.00 2015-04-21 06:30:43.625 111 12449.10 149.22 54612.72 88888.00 2015-04-21 06:30:43.750 111 12449.12 149.20 54612.70 88888.00 2015-04-21 06:30:43.875 111 12449.12 149.18 54612.70 88888.00 2015-04-21 06:30:44.000 111 12449.02 149.18 54612.70 88888.00 2015-04-21 06:30:44.125 111 12449.02 149.18 54612.68 88888.00 2015-04-21 06:30:44.250 111 12448.98 149.15 54612.68 88888.00 2015-04-21 06:30:44.375 111 12449.00 149.12 54612.65 88888.00 2015-04-21 06:30:44.500 111 12449.00 149.10 54612.68 88888.00 2015-04-21 06:30:44.625 111 12448.98 149.10 54612.65 88888.00 2015-04-21 06:30:44.750 111 12448.88 149.05 54612.65 88888.00 2015-04-21 06:30:44.875 111 12448.85 149.03 54612.62 88888.00 2015-04-21 06:30:45.000 111 12448.88 149.07 54612.60 88888.00 2015-04-21 06:30:45.125 111 12448.85 149.10 54612.65 88888.00 2015-04-21 06:30:45.250 111 12448.85 149.07 54612.68 88888.00 2015-04-21 06:30:45.375 111 12448.83 149.07 54612.68 88888.00 2015-04-21 06:30:45.500 111 12448.75 149.07 54612.68 88888.00 2015-04-21 06:30:45.625 111 12448.73 149.12 54612.68 88888.00 2015-04-21 06:30:45.750 111 12448.65 149.12 54612.68 88888.00 2015-04-21 06:30:45.875 111 12448.58 149.12 54612.70 88888.00 2015-04-21 06:30:46.000 111 12448.60 149.12 54612.70 88888.00 2015-04-21 06:30:46.125 111 12448.55 149.15 54612.68 88888.00 2015-04-21 06:30:46.250 111 12448.50 149.15 54612.68 88888.00 2015-04-21 06:30:46.375 111 12448.55 149.15 54612.68 88888.00 2015-04-21 06:30:46.500 111 12448.60 149.12 54612.68 88888.00 2015-04-21 06:30:46.625 111 12448.60 149.15 54612.70 88888.00 2015-04-21 06:30:46.750 111 12448.60 149.18 54612.68 88888.00 2015-04-21 06:30:46.875 111 12448.60 149.20 54612.70 88888.00 2015-04-21 06:30:47.000 111 12448.52 149.18 54612.68 88888.00 2015-04-21 06:30:47.125 111 12448.48 149.20 54612.70 88888.00 2015-04-21 06:30:47.250 111 12448.45 149.20 54612.72 88888.00 2015-04-21 06:30:47.375 111 12448.45 149.25 54612.70 88888.00 2015-04-21 06:30:47.500 111 12448.42 149.25 54612.70 88888.00 2015-04-21 06:30:47.625 111 12448.35 149.22 54612.70 88888.00 2015-04-21 06:30:47.750 111 12448.33 149.25 54612.68 88888.00 2015-04-21 06:30:47.875 111 12448.35 149.30 54612.70 88888.00 2015-04-21 06:30:48.000 111 12448.42 149.30 54612.65 88888.00 2015-04-21 06:30:48.125 111 12448.38 149.30 54612.70 88888.00 2015-04-21 06:30:48.250 111 12448.25 149.30 54612.70 88888.00 2015-04-21 06:30:48.375 111 12448.23 149.32 54612.72 88888.00 2015-04-21 06:30:48.500 111 12448.20 149.38 54612.72 88888.00 2015-04-21 06:30:48.625 111 12448.23 149.35 54612.70 88888.00 2015-04-21 06:30:48.750 111 12448.23 149.35 54612.72 88888.00 2015-04-21 06:30:48.875 111 12448.17 149.40 54612.72 88888.00 2015-04-21 06:30:49.000 111 12448.17 149.43 54612.72 88888.00 2015-04-21 06:30:49.125 111 12448.17 149.40 54612.70 88888.00 2015-04-21 06:30:49.250 111 12448.10 149.43 54612.72 88888.00 2015-04-21 06:30:49.375 111 12448.05 149.45 54612.72 88888.00 2015-04-21 06:30:49.500 111 12448.00 149.43 54612.72 88888.00 2015-04-21 06:30:49.625 111 12447.95 149.47 54612.75 88888.00 2015-04-21 06:30:49.750 111 12447.90 149.50 54612.72 88888.00 2015-04-21 06:30:49.875 111 12447.90 149.47 54612.68 88888.00 2015-04-21 06:30:50.000 111 12447.90 149.50 54612.68 88888.00 2015-04-21 06:30:50.125 111 12447.85 149.53 54612.70 88888.00 2015-04-21 06:30:50.250 111 12447.83 149.53 54612.72 88888.00 2015-04-21 06:30:50.375 111 12447.85 149.57 54612.75 88888.00 2015-04-21 06:30:50.500 111 12447.85 149.57 54612.72 88888.00 2015-04-21 06:30:50.625 111 12447.85 149.57 54612.70 88888.00 2015-04-21 06:30:50.750 111 12447.88 149.60 54612.70 88888.00 2015-04-21 06:30:50.875 111 12447.88 149.62 54612.70 88888.00 2015-04-21 06:30:51.000 111 12447.88 149.65 54612.72 88888.00 2015-04-21 06:30:51.125 111 12447.88 149.68 54612.72 88888.00 2015-04-21 06:30:51.250 111 12447.83 149.70 54612.72 88888.00 2015-04-21 06:30:51.375 111 12447.77 149.70 54612.72 88888.00 2015-04-21 06:30:51.500 111 12447.67 149.75 54612.75 88888.00 2015-04-21 06:30:51.625 111 12447.65 149.80 54612.78 88888.00 2015-04-21 06:30:51.750 111 12447.67 149.85 54612.75 88888.00 2015-04-21 06:30:51.875 111 12447.67 149.88 54612.75 88888.00 2015-04-21 06:30:52.000 111 12447.67 149.88 54612.72 88888.00 2015-04-21 06:30:52.125 111 12447.67 149.90 54612.72 88888.00 2015-04-21 06:30:52.250 111 12447.67 149.90 54612.75 88888.00 2015-04-21 06:30:52.375 111 12447.73 149.95 54612.72 88888.00 2015-04-21 06:30:52.500 111 12447.67 149.97 54612.72 88888.00 2015-04-21 06:30:52.625 111 12447.65 150.03 54612.70 88888.00 2015-04-21 06:30:52.750 111 12447.65 150.03 54612.70 88888.00 2015-04-21 06:30:52.875 111 12447.67 150.07 54612.70 88888.00 2015-04-21 06:30:53.000 111 12447.73 150.10 54612.70 88888.00 2015-04-21 06:30:53.125 111 12447.65 150.10 54612.72 88888.00 2015-04-21 06:30:53.250 111 12447.62 150.07 54612.75 88888.00 2015-04-21 06:30:53.375 111 12447.67 150.12 54612.72 88888.00 2015-04-21 06:30:53.500 111 12447.65 150.15 54612.72 88888.00 2015-04-21 06:30:53.625 111 12447.65 150.18 54612.72 88888.00 2015-04-21 06:30:53.750 111 12447.62 150.18 54612.75 88888.00 2015-04-21 06:30:53.875 111 12447.62 150.18 54612.72 88888.00 2015-04-21 06:30:54.000 111 12447.62 150.22 54612.72 88888.00 2015-04-21 06:30:54.125 111 12447.58 150.22 54612.75 88888.00 2015-04-21 06:30:54.250 111 12447.60 150.22 54612.72 88888.00 2015-04-21 06:30:54.375 111 12447.67 150.25 54612.72 88888.00 2015-04-21 06:30:54.500 111 12447.67 150.28 54612.72 88888.00 2015-04-21 06:30:54.625 111 12447.60 150.28 54612.72 88888.00 2015-04-21 06:30:54.750 111 12447.55 150.28 54612.72 88888.00 2015-04-21 06:30:54.875 111 12447.58 150.28 54612.75 88888.00 2015-04-21 06:30:55.000 111 12447.62 150.30 54612.72 88888.00 2015-04-21 06:30:55.125 111 12447.60 150.32 54612.72 88888.00 2015-04-21 06:30:55.250 111 12447.60 150.35 54612.75 88888.00 2015-04-21 06:30:55.375 111 12447.65 150.35 54612.75 88888.00 2015-04-21 06:30:55.500 111 12447.62 150.32 54612.78 88888.00 2015-04-21 06:30:55.625 111 12447.58 150.35 54612.75 88888.00 2015-04-21 06:30:55.750 111 12447.62 150.35 54612.75 88888.00 2015-04-21 06:30:55.875 111 12447.62 150.32 54612.75 88888.00 2015-04-21 06:30:56.000 111 12447.62 150.32 54612.72 88888.00 2015-04-21 06:30:56.125 111 12447.62 150.35 54612.72 88888.00 2015-04-21 06:30:56.250 111 12447.65 150.35 54612.75 88888.00 2015-04-21 06:30:56.375 111 12447.67 150.40 54612.75 88888.00 2015-04-21 06:30:56.500 111 12447.67 150.43 54612.75 88888.00 2015-04-21 06:30:56.625 111 12447.65 150.43 54612.72 88888.00 2015-04-21 06:30:56.750 111 12447.62 150.40 54612.72 88888.00 2015-04-21 06:30:56.875 111 12447.62 150.40 54612.75 88888.00 2015-04-21 06:30:57.000 111 12447.65 150.43 54612.80 88888.00 2015-04-21 06:30:57.125 111 12447.65 150.43 54612.82 88888.00 2015-04-21 06:30:57.250 111 12447.65 150.38 54612.75 88888.00 2015-04-21 06:30:57.375 111 12447.70 150.38 54612.75 88888.00 2015-04-21 06:30:57.500 111 12447.75 150.38 54612.75 88888.00 2015-04-21 06:30:57.625 111 12447.67 150.35 54612.75 88888.00 2015-04-21 06:30:57.750 111 12447.67 150.35 54612.75 88888.00 2015-04-21 06:30:57.875 111 12447.67 150.35 54612.78 88888.00 2015-04-21 06:30:58.000 111 12447.67 150.35 54612.78 88888.00 2015-04-21 06:30:58.125 111 12447.62 150.32 54612.78 88888.00 2015-04-21 06:30:58.250 111 12447.60 150.25 54612.78 88888.00 2015-04-21 06:30:58.375 111 12447.60 150.28 54612.80 88888.00 2015-04-21 06:30:58.500 111 12447.62 150.30 54612.82 88888.00 2015-04-21 06:30:58.625 111 12447.65 150.30 54612.85 88888.00 2015-04-21 06:30:58.750 111 12447.62 150.28 54612.82 88888.00 2015-04-21 06:30:58.875 111 12447.65 150.25 54612.82 88888.00 2015-04-21 06:30:59.000 111 12447.62 150.22 54612.85 88888.00 2015-04-21 06:30:59.125 111 12447.55 150.20 54612.85 88888.00 2015-04-21 06:30:59.250 111 12447.55 150.12 54612.88 88888.00 2015-04-21 06:30:59.375 111 12447.65 150.20 54612.88 88888.00 2015-04-21 06:30:59.500 111 12447.70 150.22 54612.88 88888.00 2015-04-21 06:30:59.625 111 12447.70 150.20 54612.90 88888.00 2015-04-21 06:30:59.750 111 12447.73 150.22 54612.90 88888.00 2015-04-21 06:30:59.875 111 12447.67 150.22 54612.90 88888.00 2015-04-21 06:31:00.000 111 12447.58 150.18 54612.90 88888.00 2015-04-21 06:31:00.125 111 12447.55 150.15 54612.88 88888.00 2015-04-21 06:31:00.250 111 12447.60 150.15 54612.90 88888.00 2015-04-21 06:31:00.375 111 12447.67 150.15 54612.90 88888.00 2015-04-21 06:31:00.500 111 12447.67 150.15 54612.90 88888.00 2015-04-21 06:31:00.625 111 12447.65 150.18 54612.90 88888.00 2015-04-21 06:31:00.750 111 12447.62 150.15 54612.85 88888.00 2015-04-21 06:31:00.875 111 12447.62 150.15 54612.88 88888.00 2015-04-21 06:31:01.000 111 12447.60 150.10 54612.90 88888.00 2015-04-21 06:31:01.125 111 12447.62 150.07 54612.90 88888.00 2015-04-21 06:31:01.250 111 12447.62 150.07 54612.93 88888.00 2015-04-21 06:31:01.375 111 12447.60 150.07 54612.95 88888.00 2015-04-21 06:31:01.500 111 12447.65 150.05 54612.95 88888.00 2015-04-21 06:31:01.625 111 12447.75 150.05 54612.97 88888.00 2015-04-21 06:31:01.750 111 12447.77 150.00 54612.95 88888.00 2015-04-21 06:31:01.875 111 12447.75 149.97 54613.00 88888.00 2015-04-21 06:31:02.000 111 12447.65 149.95 54613.03 88888.00 2015-04-21 06:31:02.125 111 12447.62 149.90 54613.05 88888.00 2015-04-21 06:31:02.250 111 12447.55 149.88 54613.05 88888.00 2015-04-21 06:31:02.375 111 12447.50 149.88 54613.05 88888.00 2015-04-21 06:31:02.500 111 12447.52 149.85 54613.05 88888.00 2015-04-21 06:31:02.625 111 12447.65 149.82 54613.10 88888.00 2015-04-21 06:31:02.750 111 12447.62 149.80 54613.10 88888.00 2015-04-21 06:31:02.875 111 12447.60 149.80 54613.12 88888.00 2015-04-21 06:31:03.000 111 12447.65 149.75 54613.07 88888.00 2015-04-21 06:31:03.125 111 12447.62 149.75 54613.07 88888.00 2015-04-21 06:31:03.250 111 12447.60 149.72 54613.10 88888.00 2015-04-21 06:31:03.375 111 12447.65 149.75 54613.10 88888.00 2015-04-21 06:31:03.500 111 12447.65 149.72 54613.15 88888.00 2015-04-21 06:31:03.625 111 12447.70 149.70 54613.15 88888.00 2015-04-21 06:31:03.750 111 12447.73 149.65 54613.15 88888.00 2015-04-21 06:31:03.875 111 12447.70 149.62 54613.12 88888.00 2015-04-21 06:31:04.000 111 12447.62 149.60 54613.12 88888.00 2015-04-21 06:31:04.125 111 12447.60 149.57 54613.18 88888.00 2015-04-21 06:31:04.250 111 12447.60 149.53 54613.18 88888.00 2015-04-21 06:31:04.375 111 12447.65 149.50 54613.18 88888.00 2015-04-21 06:31:04.500 111 12447.65 149.53 54613.20 88888.00 2015-04-21 06:31:04.625 111 12447.62 149.50 54613.18 88888.00 2015-04-21 06:31:04.750 111 12447.60 149.50 54613.22 88888.00 2015-04-21 06:31:04.875 111 12447.52 149.50 54613.20 88888.00 2015-04-21 06:31:05.000 111 12447.58 149.47 54613.20 88888.00 2015-04-21 06:31:05.125 111 12447.55 149.47 54613.22 88888.00 2015-04-21 06:31:05.250 111 12447.55 149.47 54613.28 88888.00 2015-04-21 06:31:05.375 111 12447.58 149.47 54613.28 88888.00 2015-04-21 06:31:05.500 111 12447.58 149.45 54613.25 88888.00 2015-04-21 06:31:05.625 111 12447.62 149.47 54613.28 88888.00 2015-04-21 06:31:05.750 111 12447.65 149.45 54613.30 88888.00 2015-04-21 06:31:05.875 111 12447.62 149.43 54613.30 88888.00 2015-04-21 06:31:06.000 111 12447.60 149.43 54613.30 88888.00 2015-04-21 06:31:06.125 111 12447.55 149.43 54613.32 88888.00 2015-04-21 06:31:06.250 111 12447.58 149.45 54613.32 88888.00 2015-04-21 06:31:06.375 111 12447.62 149.45 54613.30 88888.00 2015-04-21 06:31:06.500 111 12447.58 149.45 54613.32 88888.00 2015-04-21 06:31:06.625 111 12447.52 149.45 54613.32 88888.00 2015-04-21 06:31:06.750 111 12447.58 149.43 54613.32 88888.00 2015-04-21 06:31:06.875 111 12447.60 149.45 54613.35 88888.00 2015-04-21 06:31:07.000 111 12447.62 149.45 54613.38 88888.00 2015-04-21 06:31:07.125 111 12447.65 149.45 54613.40 88888.00 2015-04-21 06:31:07.250 111 12447.58 149.43 54613.43 88888.00 2015-04-21 06:31:07.375 111 12447.55 149.43 54613.38 88888.00 2015-04-21 06:31:07.500 111 12447.52 149.40 54613.35 88888.00 2015-04-21 06:31:07.625 111 12447.52 149.45 54613.43 88888.00 2015-04-21 06:31:07.750 111 12447.52 149.47 54613.43 88888.00 2015-04-21 06:31:07.875 111 12447.55 149.47 54613.43 88888.00 2015-04-21 06:31:08.000 111 12447.55 149.45 54613.43 88888.00 2015-04-21 06:31:08.125 111 12447.52 149.47 54613.45 88888.00 2015-04-21 06:31:08.250 111 12447.50 149.47 54613.47 88888.00 2015-04-21 06:31:08.375 111 12447.58 149.47 54613.45 88888.00 2015-04-21 06:31:08.500 111 12447.60 149.40 54613.45 88888.00 2015-04-21 06:31:08.625 111 12447.55 149.43 54613.47 88888.00 2015-04-21 06:31:08.750 111 12447.45 149.45 54613.50 88888.00 2015-04-21 06:31:08.875 111 12447.48 149.45 54613.50 88888.00 2015-04-21 06:31:09.000 111 12447.55 149.45 54613.50 88888.00 2015-04-21 06:31:09.125 111 12447.50 149.47 54613.53 88888.00 2015-04-21 06:31:09.250 111 12447.52 149.43 54613.55 88888.00 2015-04-21 06:31:09.375 111 12447.50 149.47 54613.55 88888.00 2015-04-21 06:31:09.500 111 12447.45 149.47 54613.55 88888.00 2015-04-21 06:31:09.625 111 12447.45 149.47 54613.53 88888.00 2015-04-21 06:31:09.750 111 12447.58 149.47 54613.53 88888.00 2015-04-21 06:31:09.875 111 12447.60 149.47 54613.55 88888.00 2015-04-21 06:31:10.000 111 12447.55 149.45 54613.55 88888.00 2015-04-21 06:31:10.125 111 12447.45 149.45 54613.57 88888.00 2015-04-21 06:31:10.250 111 12447.38 149.47 54613.60 88888.00 2015-04-21 06:31:10.375 111 12447.40 149.50 54613.60 88888.00 2015-04-21 06:31:10.500 111 12447.48 149.55 54613.60 88888.00 2015-04-21 06:31:10.625 111 12447.45 149.53 54613.62 88888.00 2015-04-21 06:31:10.750 111 12447.40 149.53 54613.62 88888.00 2015-04-21 06:31:10.875 111 12447.35 149.55 54613.65 88888.00 2015-04-21 06:31:11.000 111 12447.27 149.55 54613.62 88888.00 2015-04-21 06:31:11.125 111 12447.27 149.53 54613.60 88888.00 2015-04-21 06:31:11.250 111 12447.33 149.53 54613.62 88888.00 2015-04-21 06:31:11.375 111 12447.38 149.57 54613.65 88888.00 2015-04-21 06:31:11.500 111 12447.38 149.55 54613.68 88888.00 2015-04-21 06:31:11.625 111 12447.33 149.55 54613.68 88888.00 2015-04-21 06:31:11.750 111 12447.30 149.55 54613.65 88888.00 2015-04-21 06:31:11.875 111 12447.38 149.57 54613.62 88888.00 2015-04-21 06:31:12.000 111 12447.38 149.60 54613.65 88888.00 2015-04-21 06:31:12.125 111 12447.33 149.62 54613.70 88888.00 2015-04-21 06:31:12.250 111 12447.27 149.62 54613.72 88888.00 2015-04-21 06:31:12.375 111 12447.33 149.62 54613.70 88888.00 2015-04-21 06:31:12.500 111 12447.33 149.62 54613.70 88888.00 2015-04-21 06:31:12.625 111 12447.33 149.62 54613.72 88888.00 2015-04-21 06:31:12.750 111 12447.30 149.68 54613.72 88888.00 2015-04-21 06:31:12.875 111 12447.27 149.68 54613.75 88888.00 2015-04-21 06:31:13.000 111 12447.30 149.68 54613.75 88888.00 2015-04-21 06:31:13.125 111 12447.35 149.68 54613.75 88888.00 2015-04-21 06:31:13.250 111 12447.25 149.68 54613.78 88888.00 2015-04-21 06:31:13.375 111 12447.23 149.68 54613.80 88888.00 2015-04-21 06:31:13.500 111 12447.30 149.70 54613.80 88888.00 2015-04-21 06:31:13.625 111 12447.35 149.70 54613.80 88888.00 2015-04-21 06:31:13.750 111 12447.40 149.68 54613.80 88888.00 2015-04-21 06:31:13.875 111 12447.33 149.68 54613.80 88888.00 2015-04-21 06:31:14.000 111 12447.25 149.72 54613.80 88888.00 2015-04-21 06:31:14.125 111 12447.27 149.72 54613.85 88888.00 2015-04-21 06:31:14.250 111 12447.20 149.70 54613.88 88888.00 2015-04-21 06:31:14.375 111 12447.25 149.70 54613.88 88888.00 2015-04-21 06:31:14.500 111 12447.23 149.70 54613.88 88888.00 2015-04-21 06:31:14.625 111 12447.25 149.72 54613.93 88888.00 2015-04-21 06:31:14.750 111 12447.20 149.75 54613.93 88888.00 2015-04-21 06:31:14.875 111 12447.17 149.72 54613.93 88888.00 2015-04-21 06:31:15.000 111 12447.17 149.70 54613.93 88888.00 2015-04-21 06:31:15.125 111 12447.17 149.72 54613.93 88888.00 2015-04-21 06:31:15.250 111 12447.17 149.75 54613.97 88888.00 2015-04-21 06:31:15.375 111 12447.20 149.75 54613.97 88888.00 2015-04-21 06:31:15.500 111 12447.15 149.75 54613.97 88888.00 2015-04-21 06:31:15.625 111 12447.12 149.75 54614.00 88888.00 2015-04-21 06:31:15.750 111 12447.08 149.70 54613.97 88888.00 2015-04-21 06:31:15.875 111 12447.05 149.75 54613.97 88888.00 2015-04-21 06:31:16.000 111 12447.12 149.78 54613.97 88888.00 2015-04-21 06:31:16.125 111 12447.12 149.80 54614.00 88888.00 2015-04-21 06:31:16.250 111 12447.12 149.75 54614.03 88888.00 2015-04-21 06:31:16.375 111 12447.12 149.80 54614.03 88888.00 2015-04-21 06:31:16.500 111 12447.05 149.80 54614.03 88888.00 2015-04-21 06:31:16.625 111 12447.05 149.75 54614.03 88888.00 2015-04-21 06:31:16.750 111 12447.12 149.78 54614.07 88888.00 2015-04-21 06:31:16.875 111 12447.10 149.82 54614.07 88888.00 2015-04-21 06:31:17.000 111 12447.05 149.80 54614.10 88888.00 2015-04-21 06:31:17.125 111 12447.02 149.80 54614.10 88888.00 2015-04-21 06:31:17.250 111 12447.00 149.80 54614.10 88888.00 2015-04-21 06:31:17.375 111 12446.95 149.82 54614.10 88888.00 2015-04-21 06:31:17.500 111 12446.98 149.82 54614.12 88888.00 2015-04-21 06:31:17.625 111 12447.02 149.85 54614.15 88888.00 2015-04-21 06:31:17.750 111 12446.98 149.85 54614.18 88888.00 2015-04-21 06:31:17.875 111 12447.00 149.88 54614.18 88888.00 2015-04-21 06:31:18.000 111 12447.08 149.85 54614.20 88888.00 2015-04-21 06:31:18.125 111 12447.05 149.85 54614.20 88888.00 2015-04-21 06:31:18.250 111 12446.90 149.85 54614.22 88888.00 2015-04-21 06:31:18.375 111 12446.90 149.85 54614.22 88888.00 2015-04-21 06:31:18.500 111 12446.98 149.88 54614.25 88888.00 2015-04-21 06:31:18.625 111 12446.98 149.90 54614.25 88888.00 2015-04-21 06:31:18.750 111 12446.90 149.88 54614.25 88888.00 2015-04-21 06:31:18.875 111 12446.90 149.88 54614.28 88888.00 2015-04-21 06:31:19.000 111 12446.88 149.88 54614.28 88888.00 2015-04-21 06:31:19.125 111 12446.92 149.93 54614.30 88888.00 2015-04-21 06:31:19.250 111 12446.92 149.85 54614.32 88888.00 2015-04-21 06:31:19.375 111 12446.90 149.88 54614.32 88888.00 2015-04-21 06:31:19.500 111 12446.88 149.88 54614.35 88888.00 2015-04-21 06:31:19.625 111 12446.83 149.93 54614.35 88888.00 2015-04-21 06:31:19.750 111 12446.80 149.93 54614.35 88888.00 2015-04-21 06:31:19.875 111 12446.80 150.00 54614.35 88888.00 2015-04-21 06:31:20.000 111 12446.83 150.00 54614.38 88888.00 2015-04-21 06:31:20.125 111 12446.85 150.03 54614.38 88888.00 2015-04-21 06:31:20.250 111 12446.85 150.05 54614.38 88888.00 2015-04-21 06:31:20.375 111 12446.83 150.07 54614.38 88888.00 2015-04-21 06:31:20.500 111 12446.75 150.10 54614.38 88888.00 2015-04-21 06:31:20.625 111 12446.70 150.12 54614.40 88888.00 2015-04-21 06:31:20.750 111 12446.73 150.12 54614.43 88888.00 2015-04-21 06:31:20.875 111 12446.67 150.15 54614.43 88888.00 2015-04-21 06:31:21.000 111 12446.67 150.15 54614.43 88888.00 2015-04-21 06:31:21.125 111 12446.70 150.15 54614.43 88888.00 2015-04-21 06:31:21.250 111 12446.75 150.18 54614.45 88888.00 2015-04-21 06:31:21.375 111 12446.85 150.22 54614.47 88888.00 2015-04-21 06:31:21.500 111 12446.80 150.20 54614.47 88888.00 2015-04-21 06:31:21.625 111 12446.80 150.22 54614.50 88888.00 2015-04-21 06:31:21.750 111 12446.83 150.28 54614.53 88888.00 2015-04-21 06:31:21.875 111 12446.80 150.28 54614.50 88888.00 2015-04-21 06:31:22.000 111 12446.70 150.25 54614.53 88888.00 2015-04-21 06:31:22.125 111 12446.60 150.25 54614.55 88888.00 2015-04-21 06:31:22.250 111 12446.55 150.25 54614.57 88888.00 2015-04-21 06:31:22.375 111 12446.65 150.30 54614.57 88888.00 2015-04-21 06:31:22.500 111 12446.67 150.32 54614.60 88888.00 2015-04-21 06:31:22.625 111 12446.67 150.30 54614.60 88888.00 2015-04-21 06:31:22.750 111 12446.67 150.32 54614.60 88888.00 2015-04-21 06:31:22.875 111 12446.65 150.35 54614.62 88888.00 2015-04-21 06:31:23.000 111 12446.65 150.35 54614.62 88888.00 2015-04-21 06:31:23.125 111 12446.62 150.38 54614.65 88888.00 2015-04-21 06:31:23.250 111 12446.58 150.35 54614.65 88888.00 2015-04-21 06:31:23.375 111 12446.70 150.38 54614.65 88888.00 2015-04-21 06:31:23.500 111 12446.73 150.40 54614.65 88888.00 2015-04-21 06:31:23.625 111 12446.70 150.40 54614.65 88888.00 2015-04-21 06:31:23.750 111 12446.65 150.43 54614.65 88888.00 2015-04-21 06:31:23.875 111 12446.60 150.40 54614.68 88888.00 2015-04-21 06:31:24.000 111 12446.67 150.43 54614.68 88888.00 2015-04-21 06:31:24.125 111 12446.67 150.45 54614.72 88888.00 2015-04-21 06:31:24.250 111 12446.65 150.45 54614.72 88888.00 2015-04-21 06:31:24.375 111 12446.67 150.45 54614.75 88888.00 2015-04-21 06:31:24.500 111 12446.70 150.47 54614.72 88888.00 2015-04-21 06:31:24.625 111 12446.73 150.47 54614.72 88888.00 2015-04-21 06:31:24.750 111 12446.73 150.50 54614.75 88888.00 2015-04-21 06:31:24.875 111 12446.75 150.55 54614.78 88888.00 2015-04-21 06:31:25.000 111 12446.80 150.55 54614.80 88888.00 2015-04-21 06:31:25.125 111 12446.77 150.57 54614.82 88888.00 2015-04-21 06:31:25.250 111 12446.77 150.60 54614.82 88888.00 2015-04-21 06:31:25.375 111 12446.80 150.60 54614.82 88888.00 2015-04-21 06:31:25.500 111 12446.80 150.65 54614.82 88888.00 2015-04-21 06:31:25.625 111 12446.88 150.68 54614.80 88888.00 2015-04-21 06:31:25.750 111 12446.88 150.70 54614.82 88888.00 2015-04-21 06:31:25.875 111 12446.85 150.72 54614.85 88888.00 2015-04-21 06:31:26.000 111 12446.85 150.75 54614.90 88888.00 2015-04-21 06:31:26.125 111 12446.85 150.72 54614.90 88888.00 2015-04-21 06:31:26.250 111 12446.85 150.75 54614.90 88888.00 2015-04-21 06:31:26.375 111 12446.92 150.80 54614.93 88888.00 2015-04-21 06:31:26.500 111 12446.92 150.80 54614.90 88888.00 2015-04-21 06:31:26.625 111 12446.90 150.80 54614.88 88888.00 2015-04-21 06:31:26.750 111 12446.95 150.82 54614.90 88888.00 2015-04-21 06:31:26.875 111 12446.92 150.80 54614.88 88888.00 2015-04-21 06:31:27.000 111 12446.98 150.82 54614.88 88888.00 2015-04-21 06:31:27.125 111 12447.00 150.85 54614.93 88888.00 2015-04-21 06:31:27.250 111 12446.95 150.88 54614.93 88888.00 2015-04-21 06:31:27.375 111 12446.98 150.88 54614.93 88888.00 2015-04-21 06:31:27.500 111 12446.98 150.85 54614.93 88888.00 2015-04-21 06:31:27.625 111 12447.00 150.90 54614.93 88888.00 2015-04-21 06:31:27.750 111 12447.00 150.97 54614.95 88888.00 2015-04-21 06:31:27.875 111 12447.05 150.95 54614.95 88888.00 2015-04-21 06:31:28.000 111 12447.12 151.00 54614.97 88888.00 2015-04-21 06:31:28.125 111 12447.17 151.03 54615.00 88888.00 2015-04-21 06:31:28.250 111 12447.12 151.03 54615.03 88888.00 2015-04-21 06:31:28.375 111 12447.10 151.07 54615.03 88888.00 2015-04-21 06:31:28.500 111 12447.10 151.10 54615.03 88888.00 2015-04-21 06:31:28.625 111 12447.15 151.15 54615.03 88888.00 2015-04-21 06:31:28.750 111 12447.20 151.15 54615.05 88888.00 2015-04-21 06:31:28.875 111 12447.20 151.12 54615.03 88888.00 2015-04-21 06:31:29.000 111 12447.25 151.15 54615.03 88888.00 2015-04-21 06:31:29.125 111 12447.23 151.18 54615.05 88888.00 2015-04-21 06:31:29.250 111 12447.23 151.20 54615.05 88888.00 2015-04-21 06:31:29.375 111 12447.23 151.25 54615.05 88888.00 2015-04-21 06:31:29.500 111 12447.25 151.28 54615.07 88888.00 2015-04-21 06:31:29.625 111 12447.30 151.30 54615.10 88888.00 2015-04-21 06:31:29.750 111 12447.27 151.32 54615.05 88888.00 2015-04-21 06:31:29.875 111 12447.30 151.38 54615.10 88888.00 2015-04-21 06:31:30.000 111 12447.38 151.40 54615.10 88888.00 2015-04-21 06:31:30.125 111 12447.48 151.43 54615.12 88888.00 2015-04-21 06:31:30.250 111 12447.52 151.45 54615.12 88888.00 2015-04-21 06:31:30.375 111 12447.52 151.50 54615.10 88888.00 2015-04-21 06:31:30.500 111 12447.50 151.53 54615.12 88888.00 2015-04-21 06:31:30.625 111 12447.58 151.60 54615.12 88888.00 2015-04-21 06:31:30.750 111 12447.62 151.65 54615.12 88888.00 2015-04-21 06:31:30.875 111 12447.67 151.65 54615.12 88888.00 2015-04-21 06:31:31.000 111 12447.73 151.68 54615.12 88888.00 2015-04-21 06:31:31.125 111 12447.83 151.70 54615.15 88888.00 2015-04-21 06:31:31.250 111 12447.88 151.70 54615.18 88888.00 2015-04-21 06:31:31.375 111 12447.85 151.72 54615.15 88888.00 2015-04-21 06:31:31.500 111 12447.80 151.78 54615.15 88888.00 2015-04-21 06:31:31.625 111 12447.88 151.82 54615.18 88888.00 2015-04-21 06:31:31.750 111 12447.90 151.82 54615.15 88888.00 2015-04-21 06:31:31.875 111 12447.95 151.82 54615.15 88888.00 2015-04-21 06:31:32.000 111 12447.95 151.85 54615.18 88888.00 2015-04-21 06:31:32.125 111 12447.92 151.88 54615.18 88888.00 2015-04-21 06:31:32.250 111 12447.88 151.90 54615.20 88888.00 2015-04-21 06:31:32.375 111 12447.90 151.95 54615.20 88888.00 2015-04-21 06:31:32.500 111 12447.92 151.95 54615.20 88888.00 2015-04-21 06:31:32.625 111 12447.95 152.00 54615.20 88888.00 2015-04-21 06:31:32.750 111 12447.98 152.05 54615.22 88888.00 2015-04-21 06:31:32.875 111 12448.00 152.07 54615.22 88888.00 2015-04-21 06:31:33.000 111 12448.00 152.07 54615.22 88888.00 2015-04-21 06:31:33.125 111 12448.02 152.12 54615.22 88888.00 2015-04-21 06:31:33.250 111 12448.02 152.12 54615.22 88888.00 2015-04-21 06:31:33.375 111 12448.08 152.20 54615.22 88888.00 2015-04-21 06:31:33.500 111 12448.08 152.25 54615.25 88888.00 2015-04-21 06:31:33.625 111 12448.08 152.25 54615.28 88888.00 2015-04-21 06:31:33.750 111 12448.02 152.28 54615.28 88888.00 2015-04-21 06:31:33.875 111 12447.98 152.32 54615.28 88888.00 2015-04-21 06:31:34.000 111 12448.02 152.35 54615.28 88888.00 2015-04-21 06:31:34.125 111 12448.08 152.38 54615.30 88888.00 2015-04-21 06:31:34.250 111 12448.05 152.43 54615.30 88888.00 2015-04-21 06:31:34.375 111 12448.05 152.47 54615.32 88888.00 2015-04-21 06:31:34.500 111 12448.05 152.47 54615.32 88888.00 2015-04-21 06:31:34.625 111 12448.08 152.47 54615.32 88888.00 2015-04-21 06:31:34.750 111 12448.08 152.47 54615.32 88888.00 2015-04-21 06:31:34.875 111 12448.08 152.53 54615.35 88888.00 2015-04-21 06:31:35.000 111 12448.15 152.55 54615.35 88888.00 2015-04-21 06:31:35.125 111 12448.15 152.57 54615.35 88888.00 2015-04-21 06:31:35.250 111 12448.10 152.55 54615.32 88888.00 2015-04-21 06:31:35.375 111 12448.08 152.57 54615.32 88888.00 2015-04-21 06:31:35.500 111 12448.08 152.60 54615.35 88888.00 2015-04-21 06:31:35.625 111 12448.15 152.65 54615.35 88888.00 2015-04-21 06:31:35.750 111 12448.17 152.65 54615.40 88888.00 2015-04-21 06:31:35.875 111 12448.20 152.68 54615.38 88888.00 2015-04-21 06:31:36.000 111 12448.23 152.68 54615.40 88888.00 2015-04-21 06:31:36.125 111 12448.17 152.68 54615.40 88888.00 2015-04-21 06:31:36.250 111 12448.15 152.68 54615.40 88888.00 2015-04-21 06:31:36.375 111 12448.17 152.72 54615.40 88888.00 2015-04-21 06:31:36.500 111 12448.15 152.72 54615.40 88888.00 2015-04-21 06:31:36.625 111 12448.15 152.72 54615.43 88888.00 2015-04-21 06:31:36.750 111 12448.20 152.72 54615.43 88888.00 2015-04-21 06:31:36.875 111 12448.20 152.72 54615.43 88888.00 2015-04-21 06:31:37.000 111 12448.20 152.78 54615.45 88888.00 2015-04-21 06:31:37.125 111 12448.17 152.85 54615.45 88888.00 2015-04-21 06:31:37.250 111 12448.15 152.85 54615.50 88888.00 2015-04-21 06:31:37.375 111 12448.15 152.85 54615.50 88888.00 2015-04-21 06:31:37.500 111 12448.17 152.93 54615.50 88888.00 2015-04-21 06:31:37.625 111 12448.20 152.95 54615.47 88888.00 2015-04-21 06:31:37.750 111 12448.17 152.97 54615.47 88888.00 2015-04-21 06:31:37.875 111 12448.20 152.97 54615.50 88888.00 2015-04-21 06:31:38.000 111 12448.23 153.03 54615.47 88888.00 2015-04-21 06:31:38.125 111 12448.33 153.07 54615.50 88888.00 2015-04-21 06:31:38.250 111 12448.27 153.10 54615.53 88888.00 2015-04-21 06:31:38.375 111 12448.33 153.12 54615.53 88888.00 2015-04-21 06:31:38.500 111 12448.35 153.15 54615.53 88888.00 2015-04-21 06:31:38.625 111 12448.33 153.15 54615.57 88888.00 2015-04-21 06:31:38.750 111 12448.30 153.18 54615.57 88888.00 2015-04-21 06:31:38.875 111 12448.33 153.22 54615.57 88888.00 2015-04-21 06:31:39.000 111 12448.38 153.25 54615.57 88888.00 2015-04-21 06:31:39.125 111 12448.42 153.25 54615.55 88888.00 2015-04-21 06:31:39.250 111 12448.35 153.30 54615.55 88888.00 2015-04-21 06:31:39.375 111 12448.38 153.32 54615.55 88888.00 2015-04-21 06:31:39.500 111 12448.38 153.30 54615.55 88888.00 2015-04-21 06:31:39.625 111 12448.42 153.35 54615.57 88888.00 2015-04-21 06:31:39.750 111 12448.42 153.38 54615.60 88888.00 2015-04-21 06:31:39.875 111 12448.40 153.40 54615.57 88888.00 2015-04-21 06:31:40.000 111 12448.40 153.45 54615.60 88888.00 2015-04-21 06:31:40.125 111 12448.35 153.45 54615.62 88888.00 2015-04-21 06:31:40.250 111 12448.35 153.47 54615.62 88888.00 2015-04-21 06:31:40.375 111 12448.38 153.53 54615.60 88888.00 2015-04-21 06:31:40.500 111 12448.42 153.57 54615.62 88888.00 2015-04-21 06:31:40.625 111 12448.35 153.60 54615.62 88888.00 2015-04-21 06:31:40.750 111 12448.38 153.60 54615.65 88888.00 2015-04-21 06:31:40.875 111 12448.42 153.65 54615.65 88888.00 2015-04-21 06:31:41.000 111 12448.40 153.65 54615.65 88888.00 2015-04-21 06:31:41.125 111 12448.38 153.68 54615.68 88888.00 2015-04-21 06:31:41.250 111 12448.40 153.65 54615.65 88888.00 2015-04-21 06:31:41.375 111 12448.40 153.68 54615.65 88888.00 2015-04-21 06:31:41.500 111 12448.38 153.70 54615.68 88888.00 2015-04-21 06:31:41.625 111 12448.40 153.75 54615.72 88888.00 2015-04-21 06:31:41.750 111 12448.38 153.75 54615.72 88888.00 2015-04-21 06:31:41.875 111 12448.38 153.80 54615.70 88888.00 2015-04-21 06:31:42.000 111 12448.42 153.78 54615.70 88888.00 2015-04-21 06:31:42.125 111 12448.38 153.78 54615.70 88888.00 2015-04-21 06:31:42.250 111 12448.23 153.80 54615.75 88888.00 2015-04-21 06:31:42.375 111 12448.17 153.85 54615.75 88888.00 2015-04-21 06:31:42.500 111 12448.20 153.88 54615.75 88888.00 2015-04-21 06:31:42.625 111 12448.23 153.90 54615.78 88888.00 2015-04-21 06:31:42.750 111 12448.23 153.93 54615.80 88888.00 2015-04-21 06:31:42.875 111 12448.23 153.90 54615.78 88888.00 2015-04-21 06:31:43.000 111 12448.23 153.93 54615.78 88888.00 2015-04-21 06:31:43.125 111 12448.17 153.95 54615.82 88888.00 2015-04-21 06:31:43.250 111 12448.10 153.97 54615.85 88888.00 2015-04-21 06:31:43.375 111 12448.12 153.97 54615.85 88888.00 2015-04-21 06:31:43.500 111 12448.17 153.97 54615.88 88888.00 2015-04-21 06:31:43.625 111 12448.17 154.03 54615.88 88888.00 2015-04-21 06:31:43.750 111 12448.12 154.05 54615.85 88888.00 2015-04-21 06:31:43.875 111 12448.12 154.05 54615.88 88888.00 2015-04-21 06:31:44.000 111 12448.15 154.03 54615.85 88888.00 2015-04-21 06:31:44.125 111 12448.08 154.05 54615.85 88888.00 2015-04-21 06:31:44.250 111 12448.02 154.07 54615.88 88888.00 2015-04-21 06:31:44.375 111 12448.05 154.10 54615.90 88888.00 2015-04-21 06:31:44.500 111 12448.02 154.10 54615.88 88888.00 2015-04-21 06:31:44.625 111 12447.98 154.10 54615.90 88888.00 2015-04-21 06:31:44.750 111 12447.88 154.12 54615.95 88888.00 2015-04-21 06:31:44.875 111 12447.85 154.15 54615.93 88888.00 2015-04-21 06:31:45.000 111 12447.85 154.18 54615.95 88888.00 2015-04-21 06:31:45.125 111 12447.83 154.18 54615.95 88888.00 2015-04-21 06:31:45.250 111 12447.77 154.18 54615.95 88888.00 2015-04-21 06:31:45.375 111 12447.80 154.22 54615.95 88888.00 2015-04-21 06:31:45.500 111 12447.77 154.25 54615.97 88888.00 2015-04-21 06:31:45.625 111 12447.77 154.25 54615.95 88888.00 2015-04-21 06:31:45.750 111 12447.77 154.32 54615.97 88888.00 2015-04-21 06:31:45.875 111 12447.73 154.32 54616.00 88888.00 2015-04-21 06:31:46.000 111 12447.75 154.38 54615.97 88888.00 2015-04-21 06:31:46.125 111 12447.73 154.38 54616.00 88888.00 2015-04-21 06:31:46.250 111 12447.55 154.35 54615.95 88888.00 2015-04-21 06:31:46.375 111 12447.50 154.32 54615.93 88888.00 2015-04-21 06:31:46.500 111 12447.60 154.40 54616.00 88888.00 2015-04-21 06:31:46.625 111 12447.60 154.45 54616.03 88888.00 2015-04-21 06:31:46.750 111 12447.58 154.47 54616.03 88888.00 2015-04-21 06:31:46.875 111 12447.55 154.47 54616.03 88888.00 2015-04-21 06:31:47.000 111 12447.55 154.50 54616.03 88888.00 2015-04-21 06:31:47.125 111 12447.55 154.53 54616.05 88888.00 2015-04-21 06:31:47.250 111 12447.42 154.53 54616.05 88888.00 2015-04-21 06:31:47.375 111 12447.42 154.57 54616.10 88888.00 2015-04-21 06:31:47.500 111 12447.40 154.62 54616.10 88888.00 2015-04-21 06:31:47.625 111 12447.38 154.60 54616.07 88888.00 2015-04-21 06:31:47.750 111 12447.40 154.57 54616.07 88888.00 2015-04-21 06:31:47.875 111 12447.42 154.60 54616.10 88888.00 2015-04-21 06:31:48.000 111 12447.38 154.60 54616.10 88888.00 2015-04-21 06:31:48.125 111 12447.35 154.62 54616.12 88888.00 2015-04-21 06:31:48.250 111 12447.35 154.62 54616.12 88888.00 2015-04-21 06:31:48.375 111 12447.33 154.62 54616.12 88888.00 2015-04-21 06:31:48.500 111 12447.25 154.65 54616.15 88888.00 2015-04-21 06:31:48.625 111 12447.25 154.65 54616.18 88888.00 2015-04-21 06:31:48.750 111 12447.23 154.68 54616.15 88888.00 2015-04-21 06:31:48.875 111 12447.23 154.72 54616.18 88888.00 2015-04-21 06:31:49.000 111 12447.23 154.68 54616.18 88888.00 2015-04-21 06:31:49.125 111 12447.15 154.65 54616.18 88888.00 2015-04-21 06:31:49.250 111 12447.10 154.68 54616.20 88888.00 2015-04-21 06:31:49.375 111 12447.15 154.70 54616.22 88888.00 2015-04-21 06:31:49.500 111 12447.15 154.75 54616.20 88888.00 2015-04-21 06:31:49.625 111 12447.20 154.70 54616.20 88888.00 2015-04-21 06:31:49.750 111 12447.17 154.75 54616.22 88888.00 2015-04-21 06:31:49.875 111 12447.08 154.72 54616.25 88888.00 2015-04-21 06:31:50.000 111 12447.05 154.72 54616.25 88888.00 2015-04-21 06:31:50.125 111 12446.98 154.72 54616.28 88888.00 2015-04-21 06:31:50.250 111 12446.88 154.78 54616.30 88888.00 2015-04-21 06:31:50.375 111 12446.88 154.80 54616.30 88888.00 2015-04-21 06:31:50.500 111 12446.80 154.80 54616.28 88888.00 2015-04-21 06:31:50.625 111 12446.77 154.80 54616.30 88888.00 2015-04-21 06:31:50.750 111 12446.80 154.80 54616.30 88888.00 2015-04-21 06:31:50.875 111 12446.80 154.82 54616.32 88888.00 2015-04-21 06:31:51.000 111 12446.75 154.88 54616.32 88888.00 2015-04-21 06:31:51.125 111 12446.73 154.90 54616.35 88888.00 2015-04-21 06:31:51.250 111 12446.60 154.90 54616.38 88888.00 2015-04-21 06:31:51.375 111 12446.62 154.93 54616.35 88888.00 2015-04-21 06:31:51.500 111 12446.62 154.93 54616.38 88888.00 2015-04-21 06:31:51.625 111 12446.65 154.95 54616.38 88888.00 2015-04-21 06:31:51.750 111 12446.58 154.97 54616.40 88888.00 2015-04-21 06:31:51.875 111 12446.50 154.97 54616.40 88888.00 2015-04-21 06:31:52.000 111 12446.45 154.95 54616.40 88888.00 2015-04-21 06:31:52.125 111 12446.48 154.97 54616.43 88888.00 2015-04-21 06:31:52.250 111 12446.50 154.97 54616.43 88888.00 2015-04-21 06:31:52.375 111 12446.48 155.03 54616.43 88888.00 2015-04-21 06:31:52.500 111 12446.42 155.05 54616.45 88888.00 2015-04-21 06:31:52.625 111 12446.52 155.05 54616.45 88888.00 2015-04-21 06:31:52.750 111 12446.55 155.10 54616.47 88888.00 2015-04-21 06:31:52.875 111 12446.50 155.12 54616.47 88888.00 2015-04-21 06:31:53.000 111 12446.45 155.15 54616.50 88888.00 2015-04-21 06:31:53.125 111 12446.42 155.18 54616.53 88888.00 2015-04-21 06:31:53.250 111 12446.40 155.15 54616.50 88888.00 2015-04-21 06:31:53.375 111 12446.40 155.18 54616.50 88888.00 2015-04-21 06:31:53.500 111 12446.35 155.15 54616.50 88888.00 2015-04-21 06:31:53.625 111 12446.35 155.18 54616.50 88888.00 2015-04-21 06:31:53.750 111 12446.45 155.22 54616.55 88888.00 2015-04-21 06:31:53.875 111 12446.45 155.25 54616.53 88888.00 2015-04-21 06:31:54.000 111 12446.38 155.25 54616.53 88888.00 2015-04-21 06:31:54.125 111 12446.42 155.25 54616.55 88888.00 2015-04-21 06:31:54.250 111 12446.38 155.22 54616.55 88888.00 2015-04-21 06:31:54.375 111 12446.35 155.25 54616.55 88888.00 2015-04-21 06:31:54.500 111 12446.23 155.28 54616.60 88888.00 2015-04-21 06:31:54.625 111 12446.30 155.35 54616.60 88888.00 2015-04-21 06:31:54.750 111 12446.35 155.38 54616.62 88888.00 2015-04-21 06:31:54.875 111 12446.27 155.40 54616.62 88888.00 2015-04-21 06:31:55.000 111 12446.23 155.43 54616.62 88888.00 2015-04-21 06:31:55.125 111 12446.25 155.38 54616.62 88888.00 2015-04-21 06:31:55.250 111 12446.30 155.40 54616.62 88888.00 2015-04-21 06:31:55.375 111 12446.33 155.43 54616.62 88888.00 2015-04-21 06:31:55.500 111 12446.27 155.43 54616.60 88888.00 2015-04-21 06:31:55.625 111 12446.27 155.47 54616.60 88888.00 2015-04-21 06:31:55.750 111 12446.27 155.50 54616.60 88888.00 2015-04-21 06:31:55.875 111 12446.27 155.47 54616.62 88888.00 2015-04-21 06:31:56.000 111 12446.20 155.45 54616.62 88888.00 2015-04-21 06:31:56.125 111 12446.20 155.50 54616.62 88888.00 2015-04-21 06:31:56.250 111 12446.20 155.55 54616.65 88888.00 2015-04-21 06:31:56.375 111 12446.25 155.55 54616.65 88888.00 2015-04-21 06:31:56.500 111 12446.30 155.57 54616.62 88888.00 2015-04-21 06:31:56.625 111 12446.35 155.62 54616.65 88888.00 2015-04-21 06:31:56.750 111 12446.38 155.68 54616.65 88888.00 2015-04-21 06:31:56.875 111 12446.30 155.68 54616.65 88888.00 2015-04-21 06:31:57.000 111 12446.30 155.70 54616.65 88888.00 2015-04-21 06:31:57.125 111 12446.33 155.75 54616.68 88888.00 2015-04-21 06:31:57.250 111 12446.23 155.75 54616.68 88888.00 2015-04-21 06:31:57.375 111 12446.27 155.80 54616.68 88888.00 2015-04-21 06:31:57.500 111 12446.35 155.85 54616.65 88888.00 2015-04-21 06:31:57.625 111 12446.40 155.88 54616.62 88888.00 2015-04-21 06:31:57.750 111 12446.40 155.93 54616.65 88888.00 2015-04-21 06:31:57.875 111 12446.35 155.95 54616.68 88888.00 2015-04-21 06:31:58.000 111 12446.38 155.95 54616.68 88888.00 2015-04-21 06:31:58.125 111 12446.38 155.97 54616.65 88888.00 2015-04-21 06:31:58.250 111 12446.27 156.00 54616.65 88888.00 2015-04-21 06:31:58.375 111 12446.30 156.05 54616.62 88888.00 2015-04-21 06:31:58.500 111 12446.40 156.12 54616.65 88888.00 2015-04-21 06:31:58.625 111 12446.45 156.18 54616.65 88888.00 2015-04-21 06:31:58.750 111 12446.45 156.20 54616.65 88888.00 2015-04-21 06:31:58.875 111 12446.40 156.20 54616.68 88888.00 2015-04-21 06:31:59.000 111 12446.35 156.20 54616.68 88888.00 2015-04-21 06:31:59.125 111 12446.38 156.25 54616.68 88888.00 2015-04-21 06:31:59.250 111 12446.35 156.25 54616.65 88888.00 2015-04-21 06:31:59.375 111 12446.38 156.30 54616.65 88888.00 2015-04-21 06:31:59.500 111 12446.35 156.32 54616.65 88888.00 2015-04-21 06:31:59.625 111 12446.35 156.35 54616.65 88888.00 2015-04-21 06:31:59.750 111 12446.42 156.40 54616.65 88888.00 2015-04-21 06:31:59.875 111 12446.48 156.43 54616.65 88888.00 2015-04-21 06:32:00.000 111 12446.48 156.50 54616.65 88888.00 2015-04-21 06:32:00.125 111 12446.42 156.50 54616.70 88888.00 2015-04-21 06:32:00.250 111 12446.45 156.55 54616.70 88888.00 2015-04-21 06:32:00.375 111 12446.52 156.57 54616.70 88888.00 2015-04-21 06:32:00.500 111 12446.60 156.62 54616.68 88888.00 2015-04-21 06:32:00.625 111 12446.55 156.65 54616.68 88888.00 2015-04-21 06:32:00.750 111 12446.58 156.65 54616.68 88888.00 2015-04-21 06:32:00.875 111 12446.60 156.65 54616.68 88888.00 2015-04-21 06:32:01.000 111 12446.58 156.68 54616.65 88888.00 2015-04-21 06:32:01.125 111 12446.58 156.70 54616.65 88888.00 2015-04-21 06:32:01.250 111 12446.60 156.75 54616.65 88888.00 2015-04-21 06:32:01.375 111 12446.62 156.78 54616.65 88888.00 2015-04-21 06:32:01.500 111 12446.67 156.80 54616.65 88888.00 2015-04-21 06:32:01.625 111 12446.65 156.85 54616.68 88888.00 2015-04-21 06:32:01.750 111 12446.62 156.88 54616.68 88888.00 2015-04-21 06:32:01.875 111 12446.67 156.88 54616.65 88888.00 2015-04-21 06:32:02.000 111 12446.70 156.88 54616.65 88888.00 2015-04-21 06:32:02.125 111 12446.75 156.93 54616.65 88888.00 2015-04-21 06:32:02.250 111 12446.75 156.95 54616.65 88888.00 2015-04-21 06:32:02.375 111 12446.80 156.95 54616.62 88888.00 2015-04-21 06:32:02.500 111 12446.77 156.97 54616.60 88888.00 2015-04-21 06:32:02.625 111 12446.70 156.97 54616.60 88888.00 2015-04-21 06:32:02.750 111 12446.62 157.00 54616.62 88888.00 2015-04-21 06:32:02.875 111 12446.60 157.00 54616.60 88888.00 2015-04-21 06:32:03.000 111 12446.62 157.00 54616.60 88888.00 2015-04-21 06:32:03.125 111 12446.67 157.00 54616.60 88888.00 2015-04-21 06:32:03.250 111 12446.70 157.00 54616.57 88888.00 2015-04-21 06:32:03.375 111 12446.77 157.00 54616.57 88888.00 2015-04-21 06:32:03.500 111 12446.80 157.03 54616.57 88888.00 2015-04-21 06:32:03.625 111 12446.80 157.05 54616.60 88888.00 2015-04-21 06:32:03.750 111 12446.77 157.07 54616.60 88888.00 2015-04-21 06:32:03.875 111 12446.77 157.12 54616.62 88888.00 2015-04-21 06:32:04.000 111 12446.85 157.12 54616.62 88888.00 2015-04-21 06:32:04.125 111 12446.88 157.15 54616.65 88888.00 2015-04-21 06:32:04.250 111 12446.88 157.15 54616.65 88888.00 2015-04-21 06:32:04.375 111 12446.88 157.20 54616.65 88888.00 2015-04-21 06:32:04.500 111 12446.85 157.20 54616.62 88888.00 2015-04-21 06:32:04.625 111 12446.88 157.22 54616.60 88888.00 2015-04-21 06:32:04.750 111 12446.90 157.28 54616.62 88888.00 2015-04-21 06:32:04.875 111 12446.95 157.28 54616.65 88888.00 2015-04-21 06:32:05.000 111 12446.92 157.30 54616.62 88888.00 2015-04-21 06:32:05.125 111 12446.88 157.32 54616.62 88888.00 2015-04-21 06:32:05.250 111 12446.90 157.38 54616.62 88888.00 2015-04-21 06:32:05.375 111 12446.92 157.43 54616.62 88888.00 2015-04-21 06:32:05.500 111 12446.98 157.45 54616.62 88888.00 2015-04-21 06:32:05.625 111 12447.00 157.45 54616.60 88888.00 2015-04-21 06:32:05.750 111 12446.92 157.45 54616.60 88888.00 2015-04-21 06:32:05.875 111 12446.85 157.45 54616.62 88888.00 2015-04-21 06:32:06.000 111 12446.85 157.50 54616.62 88888.00 2015-04-21 06:32:06.125 111 12446.88 157.53 54616.60 88888.00 2015-04-21 06:32:06.250 111 12446.85 157.50 54616.62 88888.00 2015-04-21 06:32:06.375 111 12446.88 157.55 54616.62 88888.00 2015-04-21 06:32:06.500 111 12446.88 157.60 54616.65 88888.00 2015-04-21 06:32:06.625 111 12446.90 157.60 54616.62 88888.00 2015-04-21 06:32:06.750 111 12446.92 157.60 54616.60 88888.00 2015-04-21 06:32:06.875 111 12446.92 157.57 54616.60 88888.00 2015-04-21 06:32:07.000 111 12446.88 157.57 54616.60 88888.00 2015-04-21 06:32:07.125 111 12446.85 157.60 54616.62 88888.00 2015-04-21 06:32:07.250 111 12446.85 157.57 54616.65 88888.00 2015-04-21 06:32:07.375 111 12446.88 157.57 54616.62 88888.00 2015-04-21 06:32:07.500 111 12446.83 157.60 54616.65 88888.00 2015-04-21 06:32:07.625 111 12446.85 157.62 54616.68 88888.00 2015-04-21 06:32:07.750 111 12446.85 157.60 54616.65 88888.00 2015-04-21 06:32:07.875 111 12446.83 157.57 54616.65 88888.00 2015-04-21 06:32:08.000 111 12446.88 157.57 54616.68 88888.00 2015-04-21 06:32:08.125 111 12446.90 157.60 54616.70 88888.00 2015-04-21 06:32:08.250 111 12446.88 157.62 54616.70 88888.00 2015-04-21 06:32:08.375 111 12446.80 157.62 54616.68 88888.00 2015-04-21 06:32:08.500 111 12446.73 157.60 54616.70 88888.00 2015-04-21 06:32:08.625 111 12446.75 157.60 54616.70 88888.00 2015-04-21 06:32:08.750 111 12446.85 157.65 54616.70 88888.00 2015-04-21 06:32:08.875 111 12446.92 157.65 54616.75 88888.00 2015-04-21 06:32:09.000 111 12446.85 157.70 54616.75 88888.00 2015-04-21 06:32:09.125 111 12446.80 157.65 54616.72 88888.00 2015-04-21 06:32:09.250 111 12446.83 157.60 54616.72 88888.00 2015-04-21 06:32:09.375 111 12446.90 157.65 54616.72 88888.00 2015-04-21 06:32:09.500 111 12446.92 157.62 54616.72 88888.00 2015-04-21 06:32:09.625 111 12446.85 157.68 54616.72 88888.00 2015-04-21 06:32:09.750 111 12446.80 157.70 54616.75 88888.00 2015-04-21 06:32:09.875 111 12446.80 157.70 54616.75 88888.00 2015-04-21 06:32:10.000 111 12446.85 157.70 54616.75 88888.00 2015-04-21 06:32:10.125 111 12446.83 157.68 54616.75 88888.00 2015-04-21 06:32:10.250 111 12446.75 157.70 54616.75 88888.00 2015-04-21 06:32:10.375 111 12446.80 157.75 54616.75 88888.00 2015-04-21 06:32:10.500 111 12446.83 157.75 54616.75 88888.00 2015-04-21 06:32:10.625 111 12446.88 157.75 54616.75 88888.00 2015-04-21 06:32:10.750 111 12446.90 157.78 54616.78 88888.00 2015-04-21 06:32:10.875 111 12446.83 157.82 54616.78 88888.00 2015-04-21 06:32:11.000 111 12446.83 157.80 54616.75 88888.00 2015-04-21 06:32:11.125 111 12446.80 157.80 54616.78 88888.00 2015-04-21 06:32:11.250 111 12446.77 157.82 54616.78 88888.00 2015-04-21 06:32:11.375 111 12446.80 157.82 54616.78 88888.00 2015-04-21 06:32:11.500 111 12446.80 157.80 54616.78 88888.00 2015-04-21 06:32:11.625 111 12446.70 157.80 54616.80 88888.00 2015-04-21 06:32:11.750 111 12446.75 157.85 54616.80 88888.00 2015-04-21 06:32:11.875 111 12446.73 157.82 54616.80 88888.00 2015-04-21 06:32:12.000 111 12446.77 157.82 54616.80 88888.00 2015-04-21 06:32:12.125 111 12446.83 157.82 54616.82 88888.00 2015-04-21 06:32:12.250 111 12446.77 157.82 54616.82 88888.00 2015-04-21 06:32:12.375 111 12446.77 157.82 54616.82 88888.00 2015-04-21 06:32:12.500 111 12446.73 157.82 54616.82 88888.00 2015-04-21 06:32:12.625 111 12446.73 157.85 54616.82 88888.00 2015-04-21 06:32:12.750 111 12446.70 157.82 54616.82 88888.00 2015-04-21 06:32:12.875 111 12446.67 157.85 54616.85 88888.00 2015-04-21 06:32:13.000 111 12446.65 157.85 54616.85 88888.00 2015-04-21 06:32:13.125 111 12446.65 157.85 54616.88 88888.00 2015-04-21 06:32:13.250 111 12446.67 157.88 54616.85 88888.00 2015-04-21 06:32:13.375 111 12446.75 157.93 54616.88 88888.00 2015-04-21 06:32:13.500 111 12446.75 157.90 54616.88 88888.00 2015-04-21 06:32:13.625 111 12446.73 157.88 54616.88 88888.00 2015-04-21 06:32:13.750 111 12446.67 157.85 54616.88 88888.00 2015-04-21 06:32:13.875 111 12446.55 157.82 54616.82 88888.00 2015-04-21 06:32:14.000 111 12446.52 157.88 54616.85 88888.00 2015-04-21 06:32:14.125 111 12446.55 157.93 54616.90 88888.00 2015-04-21 06:32:14.250 111 12446.55 157.88 54616.90 88888.00 2015-04-21 06:32:14.375 111 12446.60 157.90 54616.90 88888.00 2015-04-21 06:32:14.500 111 12446.62 157.90 54616.88 88888.00 2015-04-21 06:32:14.625 111 12446.62 157.93 54616.88 88888.00 2015-04-21 06:32:14.750 111 12446.62 157.93 54616.90 88888.00 2015-04-21 06:32:14.875 111 12446.62 157.90 54616.90 88888.00 2015-04-21 06:32:15.000 111 12446.62 157.93 54616.90 88888.00 2015-04-21 06:32:15.125 111 12446.67 157.95 54616.90 88888.00 2015-04-21 06:32:15.250 111 12446.75 157.95 54616.93 88888.00 2015-04-21 06:32:15.375 111 12446.77 157.95 54616.93 88888.00 2015-04-21 06:32:15.500 111 12446.70 157.95 54616.93 88888.00 2015-04-21 06:32:15.625 111 12446.67 157.93 54616.93 88888.00 2015-04-21 06:32:15.750 111 12446.73 157.95 54616.93 88888.00 2015-04-21 06:32:15.875 111 12446.73 157.97 54616.95 88888.00 2015-04-21 06:32:16.000 111 12446.70 158.00 54616.97 88888.00 2015-04-21 06:32:16.125 111 12446.73 157.97 54616.97 88888.00 2015-04-21 06:32:16.250 111 12446.70 157.97 54616.97 88888.00 2015-04-21 06:32:16.375 111 12446.80 158.00 54616.95 88888.00 2015-04-21 06:32:16.500 111 12446.88 158.03 54616.97 88888.00 2015-04-21 06:32:16.625 111 12446.95 158.03 54617.03 88888.00 2015-04-21 06:32:16.750 111 12446.98 158.03 54617.03 88888.00 2015-04-21 06:32:16.875 111 12446.92 158.05 54617.03 88888.00 2015-04-21 06:32:17.000 111 12446.92 158.03 54617.00 88888.00 2015-04-21 06:32:17.125 111 12446.98 158.05 54617.03 88888.00 2015-04-21 06:32:17.250 111 12447.00 158.07 54617.03 88888.00 2015-04-21 06:32:17.375 111 12446.98 158.12 54617.03 88888.00 2015-04-21 06:32:17.500 111 12447.00 158.18 54617.03 88888.00 2015-04-21 06:32:17.625 111 12447.15 158.18 54617.03 88888.00 2015-04-21 06:32:17.750 111 12447.15 158.18 54617.05 88888.00 2015-04-21 06:32:17.875 111 12447.15 158.18 54617.05 88888.00 2015-04-21 06:32:18.000 111 12447.10 158.20 54617.05 88888.00 2015-04-21 06:32:18.125 111 12447.10 158.22 54617.05 88888.00 2015-04-21 06:32:18.250 111 12447.12 158.22 54617.07 88888.00 2015-04-21 06:32:18.375 111 12447.15 158.25 54617.07 88888.00 2015-04-21 06:32:18.500 111 12447.15 158.30 54617.07 88888.00 2015-04-21 06:32:18.625 111 12447.17 158.30 54617.05 88888.00 2015-04-21 06:32:18.750 111 12447.12 158.30 54617.05 88888.00 2015-04-21 06:32:18.875 111 12447.15 158.32 54617.05 88888.00 2015-04-21 06:32:19.000 111 12447.12 158.38 54617.07 88888.00 2015-04-21 06:32:19.125 111 12447.12 158.38 54617.07 88888.00 2015-04-21 06:32:19.250 111 12447.15 158.38 54617.12 88888.00 2015-04-21 06:32:19.375 111 12447.20 158.40 54617.12 88888.00 2015-04-21 06:32:19.500 111 12447.20 158.43 54617.12 88888.00 2015-04-21 06:32:19.625 111 12447.20 158.40 54617.10 88888.00 2015-04-21 06:32:19.750 111 12447.17 158.43 54617.10 88888.00 2015-04-21 06:32:19.875 111 12447.15 158.43 54617.10 88888.00 2015-04-21 06:32:20.000 111 12447.12 158.43 54617.10 88888.00 2015-04-21 06:32:20.125 111 12447.12 158.45 54617.12 88888.00 2015-04-21 06:32:20.250 111 12447.15 158.50 54617.18 88888.00 2015-04-21 06:32:20.375 111 12447.20 158.53 54617.18 88888.00 2015-04-21 06:32:20.500 111 12447.15 158.55 54617.18 88888.00 2015-04-21 06:32:20.625 111 12447.15 158.53 54617.20 88888.00 2015-04-21 06:32:20.750 111 12447.15 158.50 54617.18 88888.00 2015-04-21 06:32:20.875 111 12447.17 158.55 54617.18 88888.00 2015-04-21 06:32:21.000 111 12447.23 158.57 54617.18 88888.00 2015-04-21 06:32:21.125 111 12447.27 158.57 54617.18 88888.00 2015-04-21 06:32:21.250 111 12447.27 158.57 54617.20 88888.00 2015-04-21 06:32:21.375 111 12447.23 158.60 54617.20 88888.00 2015-04-21 06:32:21.500 111 12447.17 158.62 54617.20 88888.00 2015-04-21 06:32:21.625 111 12447.20 158.62 54617.20 88888.00 2015-04-21 06:32:21.750 111 12447.17 158.62 54617.20 88888.00 2015-04-21 06:32:21.875 111 12447.15 158.62 54617.20 88888.00 2015-04-21 06:32:22.000 111 12447.20 158.62 54617.18 88888.00 2015-04-21 06:32:22.125 111 12447.33 158.65 54617.25 88888.00 2015-04-21 06:32:22.250 111 12447.33 158.65 54617.22 88888.00 2015-04-21 06:32:22.375 111 12447.27 158.68 54617.22 88888.00 2015-04-21 06:32:22.500 111 12447.30 158.65 54617.22 88888.00 2015-04-21 06:32:22.625 111 12447.40 158.68 54617.25 88888.00 2015-04-21 06:32:22.750 111 12447.38 158.72 54617.28 88888.00 2015-04-21 06:32:22.875 111 12447.30 158.70 54617.28 88888.00 2015-04-21 06:32:23.000 111 12447.27 158.68 54617.28 88888.00 2015-04-21 06:32:23.125 111 12447.25 158.70 54617.28 88888.00 2015-04-21 06:32:23.250 111 12447.23 158.68 54617.28 88888.00 2015-04-21 06:32:23.375 111 12447.27 158.72 54617.28 88888.00 2015-04-21 06:32:23.500 111 12447.27 158.72 54617.30 88888.00 2015-04-21 06:32:23.625 111 12447.27 158.72 54617.30 88888.00 2015-04-21 06:32:23.750 111 12447.35 158.70 54617.30 88888.00 2015-04-21 06:32:23.875 111 12447.40 158.72 54617.35 88888.00 2015-04-21 06:32:24.000 111 12447.42 158.72 54617.35 88888.00 2015-04-21 06:32:24.125 111 12447.38 158.72 54617.35 88888.00 2015-04-21 06:32:24.250 111 12447.38 158.72 54617.35 88888.00 2015-04-21 06:32:24.375 111 12447.42 158.75 54617.35 88888.00 2015-04-21 06:32:24.500 111 12447.40 158.78 54617.38 88888.00 2015-04-21 06:32:24.625 111 12447.38 158.78 54617.40 88888.00 2015-04-21 06:32:24.750 111 12447.33 158.80 54617.40 88888.00 2015-04-21 06:32:24.875 111 12447.35 158.80 54617.40 88888.00 2015-04-21 06:32:25.000 111 12447.38 158.82 54617.38 88888.00 2015-04-21 06:32:25.125 111 12447.45 158.82 54617.43 88888.00 2015-04-21 06:32:25.250 111 12447.42 158.82 54617.47 88888.00 2015-04-21 06:32:25.375 111 12447.45 158.82 54617.47 88888.00 2015-04-21 06:32:25.500 111 12447.45 158.82 54617.45 88888.00 2015-04-21 06:32:25.625 111 12447.50 158.85 54617.43 88888.00 2015-04-21 06:32:25.750 111 12447.55 158.88 54617.45 88888.00 2015-04-21 06:32:25.875 111 12447.58 158.88 54617.45 88888.00 2015-04-21 06:32:26.000 111 12447.58 158.88 54617.43 88888.00 2015-04-21 06:32:26.125 111 12447.60 158.90 54617.43 88888.00 2015-04-21 06:32:26.250 111 12447.67 158.93 54617.45 88888.00 2015-04-21 06:32:26.375 111 12447.65 158.95 54617.47 88888.00 2015-04-21 06:32:26.500 111 12447.65 158.95 54617.45 88888.00 2015-04-21 06:32:26.625 111 12447.65 159.00 54617.47 88888.00 2015-04-21 06:32:26.750 111 12447.70 159.00 54617.50 88888.00 2015-04-21 06:32:26.875 111 12447.75 159.00 54617.53 88888.00 2015-04-21 06:32:27.000 111 12447.75 159.05 54617.50 88888.00 2015-04-21 06:32:27.125 111 12447.67 159.05 54617.50 88888.00 2015-04-21 06:32:27.250 111 12447.60 159.05 54617.50 88888.00 2015-04-21 06:32:27.375 111 12447.67 159.03 54617.47 88888.00 2015-04-21 06:32:27.500 111 12447.77 159.03 54617.47 88888.00 2015-04-21 06:32:27.625 111 12447.75 159.05 54617.50 88888.00 2015-04-21 06:32:27.750 111 12447.80 159.12 54617.50 88888.00 2015-04-21 06:32:27.875 111 12447.83 159.12 54617.53 88888.00 2015-04-21 06:32:28.000 111 12447.90 159.10 54617.53 88888.00 2015-04-21 06:32:28.125 111 12447.88 159.15 54617.53 88888.00 2015-04-21 06:32:28.250 111 12447.83 159.15 54617.55 88888.00 2015-04-21 06:32:28.375 111 12447.85 159.15 54617.55 88888.00 2015-04-21 06:32:28.500 111 12447.95 159.15 54617.55 88888.00 2015-04-21 06:32:28.625 111 12447.98 159.15 54617.55 88888.00 2015-04-21 06:32:28.750 111 12447.95 159.18 54617.57 88888.00 2015-04-21 06:32:28.875 111 12448.00 159.18 54617.57 88888.00 2015-04-21 06:32:29.000 111 12448.05 159.20 54617.57 88888.00 2015-04-21 06:32:29.125 111 12448.08 159.22 54617.57 88888.00 2015-04-21 06:32:29.250 111 12448.05 159.22 54617.57 88888.00 2015-04-21 06:32:29.375 111 12448.08 159.25 54617.60 88888.00 2015-04-21 06:32:29.500 111 12448.08 159.25 54617.60 88888.00 2015-04-21 06:32:29.625 111 12448.10 159.25 54617.60 88888.00 2015-04-21 06:32:29.750 111 12448.12 159.28 54617.60 88888.00 2015-04-21 06:32:29.875 111 12448.15 159.28 54617.60 88888.00 2015-04-21 06:32:30.000 111 12448.23 159.25 54617.60 88888.00 2015-04-21 06:32:30.125 111 12448.17 159.25 54617.62 88888.00 2015-04-21 06:32:30.250 111 12448.17 159.28 54617.65 88888.00 2015-04-21 06:32:30.375 111 12448.25 159.32 54617.62 88888.00 2015-04-21 06:32:30.500 111 12448.30 159.35 54617.65 88888.00 2015-04-21 06:32:30.625 111 12448.25 159.35 54617.65 88888.00 2015-04-21 06:32:30.750 111 12448.23 159.32 54617.65 88888.00 2015-04-21 06:32:30.875 111 12448.23 159.35 54617.68 88888.00 2015-04-21 06:32:31.000 111 12448.25 159.35 54617.68 88888.00 2015-04-21 06:32:31.125 111 12448.27 159.32 54617.68 88888.00 2015-04-21 06:32:31.250 111 12448.17 159.32 54617.68 88888.00 2015-04-21 06:32:31.375 111 12448.20 159.35 54617.70 88888.00 2015-04-21 06:32:31.500 111 12448.23 159.35 54617.70 88888.00 2015-04-21 06:32:31.625 111 12448.27 159.32 54617.70 88888.00 2015-04-21 06:32:31.750 111 12448.33 159.30 54617.72 88888.00 2015-04-21 06:32:31.875 111 12448.35 159.30 54617.75 88888.00 2015-04-21 06:32:32.000 111 12448.38 159.30 54617.78 88888.00 2015-04-21 06:32:32.125 111 12448.35 159.30 54617.78 88888.00 2015-04-21 06:32:32.250 111 12448.35 159.28 54617.78 88888.00 2015-04-21 06:32:32.375 111 12448.35 159.28 54617.78 88888.00 2015-04-21 06:32:32.500 111 12448.33 159.28 54617.82 88888.00 2015-04-21 06:32:32.625 111 12448.38 159.28 54617.82 88888.00 2015-04-21 06:32:32.750 111 12448.48 159.25 54617.82 88888.00 2015-04-21 06:32:32.875 111 12448.45 159.22 54617.85 88888.00 2015-04-21 06:32:33.000 111 12448.42 159.18 54617.85 88888.00 2015-04-21 06:32:33.125 111 12448.40 159.18 54617.85 88888.00 2015-04-21 06:32:33.250 111 12448.30 159.15 54617.88 88888.00 2015-04-21 06:32:33.375 111 12448.38 159.18 54617.90 88888.00 2015-04-21 06:32:33.500 111 12448.42 159.15 54617.90 88888.00 2015-04-21 06:32:33.625 111 12448.42 159.12 54617.93 88888.00 2015-04-21 06:32:33.750 111 12448.35 159.12 54617.95 88888.00 2015-04-21 06:32:33.875 111 12448.33 159.10 54617.95 88888.00 2015-04-21 06:32:34.000 111 12448.30 159.05 54617.95 88888.00 2015-04-21 06:32:34.125 111 12448.30 159.03 54617.97 88888.00 2015-04-21 06:32:34.250 111 12448.30 159.03 54617.97 88888.00 2015-04-21 06:32:34.375 111 12448.35 159.03 54618.00 88888.00 2015-04-21 06:32:34.500 111 12448.35 159.03 54618.00 88888.00 2015-04-21 06:32:34.625 111 12448.38 158.97 54618.03 88888.00 2015-04-21 06:32:34.750 111 12448.45 158.97 54618.05 88888.00 2015-04-21 06:32:34.875 111 12448.50 158.97 54618.05 88888.00 2015-04-21 06:32:35.000 111 12448.45 158.93 54618.10 88888.00 2015-04-21 06:32:35.125 111 12448.35 158.93 54618.10 88888.00 2015-04-21 06:32:35.250 111 12448.38 158.90 54618.12 88888.00 2015-04-21 06:32:35.375 111 12448.48 158.90 54618.12 88888.00 2015-04-21 06:32:35.500 111 12448.48 158.93 54618.15 88888.00 2015-04-21 06:32:35.625 111 12448.38 158.90 54618.15 88888.00 2015-04-21 06:32:35.750 111 12448.40 158.85 54618.12 88888.00 2015-04-21 06:32:35.875 111 12448.42 158.85 54618.12 88888.00 2015-04-21 06:32:36.000 111 12448.42 158.90 54618.15 88888.00 2015-04-21 06:32:36.125 111 12448.40 158.88 54618.15 88888.00 2015-04-21 06:32:36.250 111 12448.42 158.82 54618.18 88888.00 2015-04-21 06:32:36.375 111 12448.48 158.85 54618.18 88888.00 2015-04-21 06:32:36.500 111 12448.48 158.82 54618.20 88888.00 2015-04-21 06:32:36.625 111 12448.48 158.80 54618.20 88888.00 2015-04-21 06:32:36.750 111 12448.48 158.78 54618.20 88888.00 2015-04-21 06:32:36.875 111 12448.48 158.75 54618.22 88888.00 2015-04-21 06:32:37.000 111 12448.48 158.78 54618.25 88888.00 2015-04-21 06:32:37.125 111 12448.50 158.80 54618.28 88888.00 2015-04-21 06:32:37.250 111 12448.50 158.75 54618.28 88888.00 2015-04-21 06:32:37.375 111 12448.45 158.75 54618.28 88888.00 2015-04-21 06:32:37.500 111 12448.45 158.75 54618.25 88888.00 2015-04-21 06:32:37.625 111 12448.45 158.75 54618.28 88888.00 2015-04-21 06:32:37.750 111 12448.48 158.72 54618.30 88888.00 2015-04-21 06:32:37.875 111 12448.48 158.72 54618.35 88888.00 2015-04-21 06:32:38.000 111 12448.48 158.72 54618.35 88888.00 2015-04-21 06:32:38.125 111 12448.50 158.75 54618.35 88888.00 2015-04-21 06:32:38.250 111 12448.52 158.75 54618.40 88888.00 2015-04-21 06:32:38.375 111 12448.50 158.72 54618.40 88888.00 2015-04-21 06:32:38.500 111 12448.42 158.72 54618.40 88888.00 2015-04-21 06:32:38.625 111 12448.40 158.72 54618.43 88888.00 2015-04-21 06:32:38.750 111 12448.42 158.72 54618.40 88888.00 2015-04-21 06:32:38.875 111 12448.48 158.75 54618.45 88888.00 2015-04-21 06:32:39.000 111 12448.50 158.75 54618.45 88888.00 2015-04-21 06:32:39.125 111 12448.48 158.75 54618.47 88888.00 2015-04-21 06:32:39.250 111 12448.40 158.75 54618.47 88888.00 2015-04-21 06:32:39.375 111 12448.42 158.72 54618.45 88888.00 2015-04-21 06:32:39.500 111 12448.48 158.78 54618.45 88888.00 2015-04-21 06:32:39.625 111 12448.48 158.75 54618.47 88888.00 2015-04-21 06:32:39.750 111 12448.48 158.72 54618.47 88888.00 2015-04-21 06:32:39.875 111 12448.40 158.70 54618.47 88888.00 2015-04-21 06:32:40.000 111 12448.40 158.70 54618.47 88888.00 2015-04-21 06:32:40.125 111 12448.42 158.72 54618.53 88888.00 2015-04-21 06:32:40.250 111 12448.42 158.72 54618.53 88888.00 2015-04-21 06:32:40.375 111 12448.35 158.72 54618.53 88888.00 2015-04-21 06:32:40.500 111 12448.35 158.72 54618.53 88888.00 2015-04-21 06:32:40.625 111 12448.35 158.72 54618.53 88888.00 2015-04-21 06:32:40.750 111 12448.38 158.75 54618.55 88888.00 2015-04-21 06:32:40.875 111 12448.35 158.75 54618.57 88888.00 2015-04-21 06:32:41.000 111 12448.33 158.72 54618.57 88888.00 2015-04-21 06:32:41.125 111 12448.38 158.70 54618.60 88888.00 2015-04-21 06:32:41.250 111 12448.35 158.68 54618.65 88888.00 2015-04-21 06:32:41.375 111 12448.35 158.70 54618.65 88888.00 2015-04-21 06:32:41.500 111 12448.33 158.65 54618.68 88888.00 2015-04-21 06:32:41.625 111 12448.27 158.65 54618.68 88888.00 2015-04-21 06:32:41.750 111 12448.25 158.68 54618.70 88888.00 2015-04-21 06:32:41.875 111 12448.27 158.68 54618.68 88888.00 2015-04-21 06:32:42.000 111 12448.27 158.65 54618.68 88888.00 2015-04-21 06:32:42.125 111 12448.25 158.65 54618.70 88888.00 2015-04-21 06:32:42.250 111 12448.27 158.65 54618.72 88888.00 2015-04-21 06:32:42.375 111 12448.25 158.68 54618.75 88888.00 2015-04-21 06:32:42.500 111 12448.25 158.68 54618.72 88888.00 2015-04-21 06:32:42.625 111 12448.27 158.70 54618.75 88888.00 2015-04-21 06:32:42.750 111 12448.25 158.70 54618.75 88888.00 2015-04-21 06:32:42.875 111 12448.27 158.70 54618.78 88888.00 2015-04-21 06:32:43.000 111 12448.30 158.70 54618.78 88888.00 2015-04-21 06:32:43.125 111 12448.23 158.72 54618.80 88888.00 2015-04-21 06:32:43.250 111 12448.15 158.72 54618.85 88888.00 2015-04-21 06:32:43.375 111 12448.23 158.75 54618.82 88888.00 2015-04-21 06:32:43.500 111 12448.25 158.75 54618.85 88888.00 2015-04-21 06:32:43.625 111 12448.17 158.78 54618.85 88888.00 2015-04-21 06:32:43.750 111 12448.12 158.80 54618.85 88888.00 2015-04-21 06:32:43.875 111 12448.10 158.80 54618.85 88888.00 2015-04-21 06:32:44.000 111 12448.10 158.85 54618.85 88888.00 2015-04-21 06:32:44.125 111 12448.12 158.85 54618.88 88888.00 2015-04-21 06:32:44.250 111 12448.15 158.82 54618.90 88888.00 2015-04-21 06:32:44.375 111 12448.10 158.88 54618.93 88888.00 2015-04-21 06:32:44.500 111 12448.02 158.88 54618.90 88888.00 2015-04-21 06:32:44.625 111 12448.02 158.90 54618.93 88888.00 2015-04-21 06:32:44.750 111 12448.10 158.93 54618.93 88888.00 2015-04-21 06:32:44.875 111 12448.10 158.93 54618.95 88888.00 2015-04-21 06:32:45.000 111 12448.10 158.93 54618.93 88888.00 2015-04-21 06:32:45.125 111 12448.05 158.93 54618.93 88888.00 2015-04-21 06:32:45.250 111 12447.98 158.93 54618.97 88888.00 2015-04-21 06:32:45.375 111 12447.95 158.95 54618.97 88888.00 2015-04-21 06:32:45.500 111 12447.98 158.97 54618.97 88888.00 2015-04-21 06:32:45.625 111 12447.98 158.97 54618.95 88888.00 2015-04-21 06:32:45.750 111 12447.95 158.97 54618.97 88888.00 2015-04-21 06:32:45.875 111 12447.92 158.95 54619.00 88888.00 2015-04-21 06:32:46.000 111 12447.92 158.90 54618.97 88888.00 2015-04-21 06:32:46.125 111 12447.90 158.93 54618.97 88888.00 2015-04-21 06:32:46.250 111 12447.83 158.90 54619.00 88888.00 2015-04-21 06:32:46.375 111 12447.80 158.90 54619.00 88888.00 2015-04-21 06:32:46.500 111 12447.83 158.88 54619.05 88888.00 2015-04-21 06:32:46.625 111 12447.77 158.88 54619.05 88888.00 2015-04-21 06:32:46.750 111 12447.73 158.88 54619.05 88888.00 2015-04-21 06:32:46.875 111 12447.80 158.88 54619.05 88888.00 2015-04-21 06:32:47.000 111 12447.83 158.88 54619.05 88888.00 2015-04-21 06:32:47.125 111 12447.75 158.88 54619.07 88888.00 2015-04-21 06:32:47.250 111 12447.75 158.88 54619.12 88888.00 2015-04-21 06:32:47.375 111 12447.77 158.90 54619.15 88888.00 2015-04-21 06:32:47.500 111 12447.73 158.88 54619.15 88888.00 2015-04-21 06:32:47.625 111 12447.77 158.85 54619.15 88888.00 2015-04-21 06:32:47.750 111 12447.77 158.88 54619.12 88888.00 2015-04-21 06:32:47.875 111 12447.75 158.88 54619.12 88888.00 2015-04-21 06:32:48.000 111 12447.75 158.85 54619.12 88888.00 2015-04-21 06:32:48.125 111 12447.73 158.82 54619.12 88888.00 2015-04-21 06:32:48.250 111 12447.70 158.85 54619.12 88888.00 2015-04-21 06:32:48.375 111 12447.75 158.85 54619.15 88888.00 2015-04-21 06:32:48.500 111 12447.70 158.85 54619.15 88888.00 2015-04-21 06:32:48.625 111 12447.70 158.85 54619.18 88888.00 2015-04-21 06:32:48.750 111 12447.67 158.85 54619.20 88888.00 2015-04-21 06:32:48.875 111 12447.62 158.90 54619.20 88888.00 2015-04-21 06:32:49.000 111 12447.60 158.88 54619.18 88888.00 2015-04-21 06:32:49.125 111 12447.55 158.88 54619.20 88888.00 2015-04-21 06:32:49.250 111 12447.50 158.85 54619.20 88888.00 2015-04-21 06:32:49.375 111 12447.52 158.85 54619.20 88888.00 2015-04-21 06:32:49.500 111 12447.52 158.88 54619.22 88888.00 2015-04-21 06:32:49.625 111 12447.52 158.90 54619.22 88888.00 2015-04-21 06:32:49.750 111 12447.52 158.90 54619.22 88888.00 2015-04-21 06:32:49.875 111 12447.52 158.95 54619.25 88888.00 2015-04-21 06:32:50.000 111 12447.50 158.95 54619.25 88888.00 2015-04-21 06:32:50.125 111 12447.45 158.97 54619.25 88888.00 2015-04-21 06:32:50.250 111 12447.42 158.93 54619.25 88888.00 2015-04-21 06:32:50.375 111 12447.42 158.93 54619.25 88888.00 2015-04-21 06:32:50.500 111 12447.42 158.97 54619.28 88888.00 2015-04-21 06:32:50.625 111 12447.40 158.97 54619.30 88888.00 2015-04-21 06:32:50.750 111 12447.38 158.97 54619.28 88888.00 2015-04-21 06:32:50.875 111 12447.40 159.00 54619.28 88888.00 2015-04-21 06:32:51.000 111 12447.35 159.00 54619.25 88888.00 2015-04-21 06:32:51.125 111 12447.35 159.00 54619.28 88888.00 2015-04-21 06:32:51.250 111 12447.35 158.97 54619.30 88888.00 2015-04-21 06:32:51.375 111 12447.35 159.03 54619.32 88888.00 2015-04-21 06:32:51.500 111 12447.30 159.10 54619.35 88888.00 2015-04-21 06:32:51.625 111 12447.27 159.10 54619.35 88888.00 2015-04-21 06:32:51.750 111 12447.33 159.07 54619.30 88888.00 2015-04-21 06:32:51.875 111 12447.33 159.05 54619.32 88888.00 2015-04-21 06:32:52.000 111 12447.25 159.07 54619.32 88888.00 2015-04-21 06:32:52.125 111 12447.17 159.10 54619.32 88888.00 2015-04-21 06:32:52.250 111 12447.17 159.10 54619.32 88888.00 2015-04-21 06:32:52.375 111 12447.25 159.10 54619.38 88888.00 2015-04-21 06:32:52.500 111 12447.38 159.12 54619.40 88888.00 2015-04-21 06:32:52.625 111 12447.35 159.12 54619.43 88888.00 2015-04-21 06:32:52.750 111 12447.30 159.12 54619.43 88888.00 2015-04-21 06:32:52.875 111 12447.25 159.18 54619.40 88888.00 2015-04-21 06:32:53.000 111 12447.25 159.15 54619.43 88888.00 2015-04-21 06:32:53.125 111 12447.25 159.15 54619.38 88888.00 2015-04-21 06:32:53.250 111 12447.23 159.12 54619.38 88888.00 2015-04-21 06:32:53.375 111 12447.23 159.15 54619.40 88888.00 2015-04-21 06:32:53.500 111 12447.15 159.18 54619.43 88888.00 2015-04-21 06:32:53.625 111 12447.08 159.15 54619.43 88888.00 2015-04-21 06:32:53.750 111 12447.12 159.12 54619.43 88888.00 2015-04-21 06:32:53.875 111 12447.20 159.15 54619.45 88888.00 2015-04-21 06:32:54.000 111 12447.15 159.15 54619.45 88888.00 2015-04-21 06:32:54.125 111 12447.12 159.12 54619.45 88888.00 2015-04-21 06:32:54.250 111 12447.12 159.12 54619.45 88888.00 2015-04-21 06:32:54.375 111 12447.15 159.12 54619.45 88888.00 2015-04-21 06:32:54.500 111 12447.10 159.12 54619.47 88888.00 2015-04-21 06:32:54.625 111 12447.10 159.12 54619.47 88888.00 2015-04-21 06:32:54.750 111 12447.08 159.12 54619.47 88888.00 2015-04-21 06:32:54.875 111 12447.08 159.18 54619.50 88888.00 2015-04-21 06:32:55.000 111 12447.05 159.15 54619.47 88888.00 2015-04-21 06:32:55.125 111 12447.02 159.15 54619.45 88888.00 2015-04-21 06:32:55.250 111 12446.98 159.12 54619.47 88888.00 2015-04-21 06:32:55.375 111 12447.00 159.12 54619.50 88888.00 2015-04-21 06:32:55.500 111 12446.92 159.12 54619.50 88888.00 2015-04-21 06:32:55.625 111 12446.92 159.12 54619.47 88888.00 2015-04-21 06:32:55.750 111 12446.92 159.15 54619.53 88888.00 2015-04-21 06:32:55.875 111 12446.98 159.15 54619.53 88888.00 2015-04-21 06:32:56.000 111 12447.00 159.12 54619.53 88888.00 2015-04-21 06:32:56.125 111 12447.00 159.15 54619.50 88888.00 2015-04-21 06:32:56.250 111 12446.90 159.12 54619.50 88888.00 2015-04-21 06:32:56.375 111 12447.00 159.12 54619.53 88888.00 2015-04-21 06:32:56.500 111 12447.02 159.18 54619.53 88888.00 2015-04-21 06:32:56.625 111 12447.02 159.20 54619.53 88888.00 2015-04-21 06:32:56.750 111 12447.02 159.22 54619.55 88888.00 2015-04-21 06:32:56.875 111 12447.05 159.22 54619.53 88888.00 2015-04-21 06:32:57.000 111 12447.00 159.22 54619.50 88888.00 2015-04-21 06:32:57.125 111 12446.95 159.28 54619.50 88888.00 2015-04-21 06:32:57.250 111 12447.00 159.32 54619.50 88888.00 2015-04-21 06:32:57.375 111 12447.08 159.40 54619.50 88888.00 2015-04-21 06:32:57.500 111 12447.05 159.43 54619.50 88888.00 2015-04-21 06:32:57.625 111 12447.05 159.40 54619.47 88888.00 2015-04-21 06:32:57.750 111 12447.10 159.43 54619.47 88888.00 2015-04-21 06:32:57.875 111 12447.12 159.45 54619.53 88888.00 2015-04-21 06:32:58.000 111 12447.20 159.50 54619.53 88888.00 2015-04-21 06:32:58.125 111 12447.23 159.53 54619.55 88888.00 2015-04-21 06:32:58.250 111 12447.25 159.55 54619.55 88888.00 2015-04-21 06:32:58.375 111 12447.33 159.57 54619.53 88888.00 2015-04-21 06:32:58.500 111 12447.33 159.57 54619.47 88888.00 2015-04-21 06:32:58.625 111 12447.25 159.60 54619.47 88888.00 2015-04-21 06:32:58.750 111 12447.30 159.65 54619.47 88888.00 2015-04-21 06:32:58.875 111 12447.35 159.68 54619.50 88888.00 2015-04-21 06:32:59.000 111 12447.35 159.68 54619.50 88888.00 2015-04-21 06:32:59.125 111 12447.35 159.72 54619.50 88888.00 2015-04-21 06:32:59.250 111 12447.38 159.75 54619.50 88888.00 2015-04-21 06:32:59.375 111 12447.48 159.75 54619.50 88888.00 2015-04-21 06:32:59.500 111 12447.52 159.78 54619.47 88888.00 2015-04-21 06:32:59.625 111 12447.50 159.80 54619.47 88888.00 2015-04-21 06:32:59.750 111 12447.52 159.85 54619.47 88888.00 2015-04-21 06:32:59.875 111 12447.58 159.85 54619.45 88888.00 2015-04-21 06:33:00.000 111 12447.62 159.90 54619.45 88888.00 2015-04-21 06:33:00.125 111 12447.62 159.88 54619.47 88888.00 2015-04-21 06:33:00.250 111 12447.65 159.90 54619.50 88888.00 2015-04-21 06:33:00.375 111 12447.67 159.93 54619.47 88888.00 2015-04-21 06:33:00.500 111 12447.65 159.97 54619.45 88888.00 2015-04-21 06:33:00.625 111 12447.60 159.97 54619.45 88888.00 2015-04-21 06:33:00.750 111 12447.67 159.97 54619.45 88888.00 2015-04-21 06:33:00.875 111 12447.75 160.00 54619.45 88888.00 2015-04-21 06:33:01.000 111 12447.67 160.00 54619.45 88888.00 2015-04-21 06:33:01.125 111 12447.65 160.03 54619.47 88888.00 2015-04-21 06:33:01.250 111 12447.75 160.05 54619.47 88888.00 2015-04-21 06:33:01.375 111 12447.80 160.07 54619.47 88888.00 2015-04-21 06:33:01.500 111 12447.77 160.07 54619.50 88888.00 2015-04-21 06:33:01.625 111 12447.83 160.12 54619.47 88888.00 2015-04-21 06:33:01.750 111 12447.85 160.15 54619.47 88888.00 2015-04-21 06:33:01.875 111 12447.83 160.15 54619.47 88888.00 2015-04-21 06:33:02.000 111 12447.90 160.15 54619.47 88888.00 2015-04-21 06:33:02.125 111 12447.95 160.15 54619.50 88888.00 2015-04-21 06:33:02.250 111 12447.95 160.18 54619.50 88888.00 2015-04-21 06:33:02.375 111 12447.98 160.18 54619.50 88888.00 2015-04-21 06:33:02.500 111 12447.98 160.22 54619.50 88888.00 2015-04-21 06:33:02.625 111 12448.05 160.22 54619.53 88888.00 2015-04-21 06:33:02.750 111 12448.05 160.25 54619.50 88888.00 2015-04-21 06:33:02.875 111 12448.02 160.30 54619.47 88888.00 2015-04-21 06:33:03.000 111 12448.02 160.30 54619.45 88888.00 2015-04-21 06:33:03.125 111 12448.10 160.35 54619.47 88888.00 2015-04-21 06:33:03.250 111 12448.12 160.40 54619.50 88888.00 2015-04-21 06:33:03.375 111 12448.12 160.43 54619.50 88888.00 2015-04-21 06:33:03.500 111 12448.15 160.40 54619.45 88888.00 2015-04-21 06:33:03.625 111 12448.20 160.43 54619.47 88888.00 2015-04-21 06:33:03.750 111 12448.23 160.45 54619.50 88888.00 2015-04-21 06:33:03.875 111 12448.25 160.45 54619.50 88888.00 2015-04-21 06:33:04.000 111 12448.35 160.50 54619.50 88888.00 2015-04-21 06:33:04.125 111 12448.35 160.55 54619.50 88888.00 2015-04-21 06:33:04.250 111 12448.30 160.55 54619.53 88888.00 2015-04-21 06:33:04.375 111 12448.35 160.57 54619.53 88888.00 2015-04-21 06:33:04.500 111 12448.42 160.57 54619.50 88888.00 2015-04-21 06:33:04.625 111 12448.40 160.62 54619.47 88888.00 2015-04-21 06:33:04.750 111 12448.40 160.68 54619.50 88888.00 2015-04-21 06:33:04.875 111 12448.40 160.70 54619.50 88888.00 2015-04-21 06:33:05.000 111 12448.40 160.75 54619.50 88888.00 2015-04-21 06:33:05.125 111 12448.42 160.78 54619.50 88888.00 2015-04-21 06:33:05.250 111 12448.40 160.78 54619.50 88888.00 2015-04-21 06:33:05.375 111 12448.45 160.80 54619.50 88888.00 2015-04-21 06:33:05.500 111 12448.48 160.82 54619.50 88888.00 2015-04-21 06:33:05.625 111 12448.48 160.88 54619.50 88888.00 2015-04-21 06:33:05.750 111 12448.45 160.88 54619.50 88888.00 2015-04-21 06:33:05.875 111 12448.45 160.88 54619.50 88888.00 2015-04-21 06:33:06.000 111 12448.48 160.88 54619.47 88888.00 2015-04-21 06:33:06.125 111 12448.52 160.93 54619.50 88888.00 2015-04-21 06:33:06.250 111 12448.48 160.93 54619.53 88888.00 2015-04-21 06:33:06.375 111 12448.48 160.95 54619.53 88888.00 2015-04-21 06:33:06.500 111 12448.48 160.95 54619.55 88888.00 2015-04-21 06:33:06.625 111 12448.52 160.97 54619.55 88888.00 2015-04-21 06:33:06.750 111 12448.48 161.03 54619.55 88888.00 2015-04-21 06:33:06.875 111 12448.42 161.07 54619.57 88888.00 2015-04-21 06:33:07.000 111 12448.40 161.07 54619.55 88888.00 2015-04-21 06:33:07.125 111 12448.40 161.10 54619.55 88888.00 2015-04-21 06:33:07.250 111 12448.40 161.10 54619.55 88888.00 2015-04-21 06:33:07.375 111 12448.45 161.12 54619.55 88888.00 2015-04-21 06:33:07.500 111 12448.48 161.15 54619.57 88888.00 2015-04-21 06:33:07.625 111 12448.45 161.18 54619.57 88888.00 2015-04-21 06:33:07.750 111 12448.42 161.18 54619.57 88888.00 2015-04-21 06:33:07.875 111 12448.40 161.18 54619.55 88888.00 2015-04-21 06:33:08.000 111 12448.38 161.20 54619.55 88888.00 2015-04-21 06:33:08.125 111 12448.33 161.22 54619.57 88888.00 2015-04-21 06:33:08.250 111 12448.33 161.25 54619.57 88888.00 2015-04-21 06:33:08.375 111 12448.35 161.28 54619.60 88888.00 2015-04-21 06:33:08.500 111 12448.40 161.30 54619.60 88888.00 2015-04-21 06:33:08.625 111 12448.38 161.30 54619.57 88888.00 2015-04-21 06:33:08.750 111 12448.38 161.30 54619.60 88888.00 2015-04-21 06:33:08.875 111 12448.40 161.35 54619.55 88888.00 2015-04-21 06:33:09.000 111 12448.33 161.40 54619.57 88888.00 2015-04-21 06:33:09.125 111 12448.30 161.43 54619.60 88888.00 2015-04-21 06:33:09.250 111 12448.33 161.43 54619.62 88888.00 2015-04-21 06:33:09.375 111 12448.33 161.45 54619.62 88888.00 2015-04-21 06:33:09.500 111 12448.38 161.47 54619.60 88888.00 2015-04-21 06:33:09.625 111 12448.40 161.50 54619.62 88888.00 2015-04-21 06:33:09.750 111 12448.45 161.55 54619.65 88888.00 2015-04-21 06:33:09.875 111 12448.42 161.57 54619.65 88888.00 2015-04-21 06:33:10.000 111 12448.42 161.57 54619.68 88888.00 2015-04-21 06:33:10.125 111 12448.42 161.57 54619.65 88888.00 2015-04-21 06:33:10.250 111 12448.48 161.60 54619.65 88888.00 2015-04-21 06:33:10.375 111 12448.52 161.62 54619.68 88888.00 2015-04-21 06:33:10.500 111 12448.50 161.65 54619.65 88888.00 2015-04-21 06:33:10.625 111 12448.50 161.62 54619.68 88888.00 2015-04-21 06:33:10.750 111 12448.50 161.65 54619.68 88888.00 2015-04-21 06:33:10.875 111 12448.50 161.65 54619.68 88888.00 2015-04-21 06:33:11.000 111 12448.50 161.65 54619.65 88888.00 2015-04-21 06:33:11.125 111 12448.45 161.68 54619.68 88888.00 2015-04-21 06:33:11.250 111 12448.42 161.70 54619.70 88888.00 2015-04-21 06:33:11.375 111 12448.50 161.72 54619.72 88888.00 2015-04-21 06:33:11.500 111 12448.60 161.75 54619.72 88888.00 2015-04-21 06:33:11.625 111 12448.70 161.78 54619.72 88888.00 2015-04-21 06:33:11.750 111 12448.65 161.82 54619.78 88888.00 2015-04-21 06:33:11.875 111 12448.60 161.82 54619.75 88888.00 2015-04-21 06:33:12.000 111 12448.58 161.85 54619.78 88888.00 2015-04-21 06:33:12.125 111 12448.60 161.90 54619.80 88888.00 2015-04-21 06:33:12.250 111 12448.62 161.88 54619.80 88888.00 2015-04-21 06:33:12.375 111 12448.70 161.90 54619.80 88888.00 2015-04-21 06:33:12.500 111 12448.73 161.95 54619.80 88888.00 2015-04-21 06:33:12.625 111 12448.73 161.97 54619.82 88888.00 2015-04-21 06:33:12.750 111 12448.73 162.00 54619.85 88888.00 2015-04-21 06:33:12.875 111 12448.73 162.00 54619.85 88888.00 2015-04-21 06:33:13.000 111 12448.73 162.05 54619.82 88888.00 2015-04-21 06:33:13.125 111 12448.75 162.05 54619.88 88888.00 2015-04-21 06:33:13.250 111 12448.70 162.07 54619.85 88888.00 2015-04-21 06:33:13.375 111 12448.65 162.07 54619.82 88888.00 2015-04-21 06:33:13.500 111 12448.65 162.10 54619.82 88888.00 2015-04-21 06:33:13.625 111 12448.65 162.15 54619.85 88888.00 2015-04-21 06:33:13.750 111 12448.65 162.18 54619.85 88888.00 2015-04-21 06:33:13.875 111 12448.67 162.20 54619.85 88888.00 2015-04-21 06:33:14.000 111 12448.73 162.22 54619.85 88888.00 2015-04-21 06:33:14.125 111 12448.77 162.28 54619.88 88888.00 2015-04-21 06:33:14.250 111 12448.75 162.30 54619.88 88888.00 2015-04-21 06:33:14.375 111 12448.73 162.30 54619.90 88888.00 2015-04-21 06:33:14.500 111 12448.67 162.32 54619.90 88888.00 2015-04-21 06:33:14.625 111 12448.65 162.35 54619.93 88888.00 2015-04-21 06:33:14.750 111 12448.65 162.38 54619.95 88888.00 2015-04-21 06:33:14.875 111 12448.65 162.40 54619.93 88888.00 2015-04-21 06:33:15.000 111 12448.70 162.40 54619.93 88888.00 2015-04-21 06:33:15.125 111 12448.73 162.43 54619.93 88888.00 2015-04-21 06:33:15.250 111 12448.70 162.43 54619.95 88888.00 2015-04-21 06:33:15.375 111 12448.67 162.43 54619.93 88888.00 2015-04-21 06:33:15.500 111 12448.67 162.43 54619.95 88888.00 2015-04-21 06:33:15.625 111 12448.75 162.45 54619.97 88888.00 2015-04-21 06:33:15.750 111 12448.77 162.45 54619.97 88888.00 2015-04-21 06:33:15.875 111 12448.83 162.43 54619.97 88888.00 2015-04-21 06:33:16.000 111 12448.85 162.43 54620.00 88888.00 2015-04-21 06:33:16.125 111 12448.77 162.45 54620.03 88888.00 2015-04-21 06:33:16.250 111 12448.75 162.47 54620.03 88888.00 2015-04-21 06:33:16.375 111 12448.77 162.50 54620.03 88888.00 2015-04-21 06:33:16.500 111 12448.80 162.47 54620.03 88888.00 2015-04-21 06:33:16.625 111 12448.80 162.47 54620.03 88888.00 2015-04-21 06:33:16.750 111 12448.80 162.53 54620.05 88888.00 2015-04-21 06:33:16.875 111 12448.85 162.53 54620.05 88888.00 2015-04-21 06:33:17.000 111 12448.85 162.55 54620.05 88888.00 2015-04-21 06:33:17.125 111 12448.88 162.57 54620.07 88888.00 2015-04-21 06:33:17.250 111 12448.83 162.55 54620.07 88888.00 2015-04-21 06:33:17.375 111 12448.83 162.60 54620.07 88888.00 2015-04-21 06:33:17.500 111 12448.83 162.60 54620.10 88888.00 2015-04-21 06:33:17.625 111 12448.85 162.57 54620.12 88888.00 2015-04-21 06:33:17.750 111 12448.85 162.60 54620.12 88888.00 2015-04-21 06:33:17.875 111 12448.85 162.62 54620.10 88888.00 2015-04-21 06:33:18.000 111 12448.85 162.68 54620.12 88888.00 2015-04-21 06:33:18.125 111 12448.88 162.68 54620.18 88888.00 2015-04-21 06:33:18.250 111 12448.92 162.68 54620.18 88888.00 2015-04-21 06:33:18.375 111 12448.98 162.72 54620.18 88888.00 2015-04-21 06:33:18.500 111 12448.98 162.72 54620.20 88888.00 2015-04-21 06:33:18.625 111 12448.98 162.75 54620.18 88888.00 2015-04-21 06:33:18.750 111 12448.95 162.75 54620.18 88888.00 2015-04-21 06:33:18.875 111 12448.98 162.78 54620.18 88888.00 2015-04-21 06:33:19.000 111 12448.98 162.80 54620.18 88888.00 2015-04-21 06:33:19.125 111 12448.92 162.82 54620.22 88888.00 2015-04-21 06:33:19.250 111 12448.98 162.82 54620.22 88888.00 2015-04-21 06:33:19.375 111 12449.02 162.85 54620.25 88888.00 2015-04-21 06:33:19.500 111 12449.12 162.88 54620.25 88888.00 2015-04-21 06:33:19.625 111 12449.08 162.90 54620.22 88888.00 2015-04-21 06:33:19.750 111 12449.05 162.90 54620.22 88888.00 2015-04-21 06:33:19.875 111 12449.08 162.93 54620.22 88888.00 2015-04-21 06:33:20.000 111 12449.08 162.95 54620.22 88888.00 2015-04-21 06:33:20.125 111 12449.08 162.95 54620.22 88888.00 2015-04-21 06:33:20.250 111 12449.10 163.00 54620.22 88888.00 2015-04-21 06:33:20.375 111 12449.17 163.00 54620.22 88888.00 2015-04-21 06:33:20.500 111 12449.25 163.05 54620.25 88888.00 2015-04-21 06:33:20.625 111 12449.33 163.10 54620.28 88888.00 2015-04-21 06:33:20.750 111 12449.30 163.10 54620.25 88888.00 2015-04-21 06:33:20.875 111 12449.30 163.12 54620.22 88888.00 2015-04-21 06:33:21.000 111 12449.30 163.15 54620.25 88888.00 2015-04-21 06:33:21.125 111 12449.25 163.18 54620.25 88888.00 2015-04-21 06:33:21.250 111 12449.25 163.20 54620.28 88888.00 2015-04-21 06:33:21.375 111 12449.27 163.22 54620.28 88888.00 2015-04-21 06:33:21.500 111 12449.30 163.28 54620.30 88888.00 2015-04-21 06:33:21.625 111 12449.25 163.32 54620.32 88888.00 2015-04-21 06:33:21.750 111 12449.30 163.32 54620.30 88888.00 2015-04-21 06:33:21.875 111 12449.35 163.35 54620.30 88888.00 2015-04-21 06:33:22.000 111 12449.40 163.38 54620.30 88888.00 2015-04-21 06:33:22.125 111 12449.45 163.43 54620.32 88888.00 2015-04-21 06:33:22.250 111 12449.50 163.47 54620.35 88888.00 2015-04-21 06:33:22.375 111 12449.50 163.50 54620.35 88888.00 2015-04-21 06:33:22.500 111 12449.45 163.53 54620.35 88888.00 2015-04-21 06:33:22.625 111 12449.45 163.55 54620.32 88888.00 2015-04-21 06:33:22.750 111 12449.48 163.57 54620.32 88888.00 2015-04-21 06:33:22.875 111 12449.55 163.57 54620.35 88888.00 2015-04-21 06:33:23.000 111 12449.52 163.62 54620.35 88888.00 2015-04-21 06:33:23.125 111 12449.48 163.65 54620.35 88888.00 2015-04-21 06:33:23.250 111 12449.40 163.68 54620.38 88888.00 2015-04-21 06:33:23.375 111 12449.45 163.68 54620.38 88888.00 2015-04-21 06:33:23.500 111 12449.50 163.70 54620.38 88888.00 2015-04-21 06:33:23.625 111 12449.52 163.75 54620.35 88888.00 2015-04-21 06:33:23.750 111 12449.52 163.78 54620.38 88888.00 2015-04-21 06:33:23.875 111 12449.58 163.80 54620.38 88888.00 2015-04-21 06:33:24.000 111 12449.55 163.78 54620.38 88888.00 2015-04-21 06:33:24.125 111 12449.50 163.80 54620.40 88888.00 2015-04-21 06:33:24.250 111 12449.50 163.82 54620.40 88888.00 2015-04-21 06:33:24.375 111 12449.52 163.85 54620.43 88888.00 2015-04-21 06:33:24.500 111 12449.52 163.90 54620.45 88888.00 2015-04-21 06:33:24.625 111 12449.55 163.93 54620.43 88888.00 2015-04-21 06:33:24.750 111 12449.55 163.93 54620.43 88888.00 2015-04-21 06:33:24.875 111 12449.48 164.00 54620.45 88888.00 2015-04-21 06:33:25.000 111 12449.42 164.00 54620.45 88888.00 2015-04-21 06:33:25.125 111 12449.45 163.97 54620.47 88888.00 2015-04-21 06:33:25.250 111 12449.48 164.00 54620.47 88888.00 2015-04-21 06:33:25.375 111 12449.55 164.05 54620.47 88888.00 2015-04-21 06:33:25.500 111 12449.50 164.05 54620.47 88888.00 2015-04-21 06:33:25.625 111 12449.42 164.05 54620.45 88888.00 2015-04-21 06:33:25.750 111 12449.40 164.05 54620.47 88888.00 2015-04-21 06:33:25.875 111 12449.42 164.12 54620.50 88888.00 2015-04-21 06:33:26.000 111 12449.45 164.12 54620.50 88888.00 2015-04-21 06:33:26.125 111 12449.48 164.12 54620.50 88888.00 2015-04-21 06:33:26.250 111 12449.48 164.15 54620.53 88888.00 2015-04-21 06:33:26.375 111 12449.50 164.20 54620.53 88888.00 2015-04-21 06:33:26.500 111 12449.48 164.22 54620.53 88888.00 2015-04-21 06:33:26.625 111 12449.45 164.20 54620.53 88888.00 2015-04-21 06:33:26.750 111 12449.45 164.22 54620.53 88888.00 2015-04-21 06:33:26.875 111 12449.45 164.28 54620.53 88888.00 2015-04-21 06:33:27.000 111 12449.48 164.28 54620.53 88888.00 2015-04-21 06:33:27.125 111 12449.45 164.25 54620.55 88888.00 2015-04-21 06:33:27.250 111 12449.42 164.28 54620.55 88888.00 2015-04-21 06:33:27.375 111 12449.42 164.28 54620.57 88888.00 2015-04-21 06:33:27.500 111 12449.40 164.32 54620.57 88888.00 2015-04-21 06:33:27.625 111 12449.38 164.35 54620.57 88888.00 2015-04-21 06:33:27.750 111 12449.38 164.40 54620.57 88888.00 2015-04-21 06:33:27.875 111 12449.33 164.40 54620.57 88888.00 2015-04-21 06:33:28.000 111 12449.30 164.43 54620.60 88888.00 2015-04-21 06:33:28.125 111 12449.30 164.43 54620.60 88888.00 2015-04-21 06:33:28.250 111 12449.23 164.43 54620.62 88888.00 2015-04-21 06:33:28.375 111 12449.23 164.43 54620.60 88888.00 2015-04-21 06:33:28.500 111 12449.30 164.40 54620.57 88888.00 2015-04-21 06:33:28.625 111 12449.33 164.45 54620.60 88888.00 2015-04-21 06:33:28.750 111 12449.30 164.45 54620.65 88888.00 2015-04-21 06:33:28.875 111 12449.35 164.43 54620.65 88888.00 2015-04-21 06:33:29.000 111 12449.38 164.43 54620.65 88888.00 2015-04-21 06:33:29.125 111 12449.38 164.43 54620.65 88888.00 2015-04-21 06:33:29.250 111 12449.25 164.40 54620.65 88888.00 2015-04-21 06:33:29.375 111 12449.20 164.43 54620.68 88888.00 2015-04-21 06:33:29.500 111 12449.20 164.40 54620.70 88888.00 2015-04-21 06:33:29.625 111 12449.25 164.43 54620.70 88888.00 2015-04-21 06:33:29.750 111 12449.25 164.43 54620.70 88888.00 2015-04-21 06:33:29.875 111 12449.17 164.40 54620.72 88888.00 2015-04-21 06:33:30.000 111 12449.15 164.35 54620.72 88888.00 2015-04-21 06:33:30.125 111 12449.20 164.38 54620.72 88888.00 2015-04-21 06:33:30.250 111 12449.20 164.38 54620.75 88888.00 2015-04-21 06:33:30.375 111 12449.20 164.38 54620.72 88888.00 2015-04-21 06:33:30.500 111 12449.12 164.38 54620.75 88888.00 2015-04-21 06:33:30.625 111 12449.10 164.40 54620.78 88888.00 2015-04-21 06:33:30.750 111 12449.10 164.40 54620.80 88888.00 2015-04-21 06:33:30.875 111 12449.05 164.38 54620.80 88888.00 2015-04-21 06:33:31.000 111 12449.05 164.32 54620.80 88888.00 2015-04-21 06:33:31.125 111 12449.05 164.35 54620.78 88888.00 2015-04-21 06:33:31.250 111 12449.05 164.35 54620.80 88888.00 2015-04-21 06:33:31.375 111 12449.05 164.40 54620.80 88888.00 2015-04-21 06:33:31.500 111 12449.02 164.40 54620.80 88888.00 2015-04-21 06:33:31.625 111 12449.05 164.35 54620.80 88888.00 2015-04-21 06:33:31.750 111 12449.02 164.32 54620.82 88888.00 2015-04-21 06:33:31.875 111 12449.00 164.35 54620.82 88888.00 2015-04-21 06:33:32.000 111 12448.95 164.38 54620.82 88888.00 2015-04-21 06:33:32.125 111 12448.90 164.38 54620.82 88888.00 2015-04-21 06:33:32.250 111 12448.88 164.38 54620.85 88888.00 2015-04-21 06:33:32.375 111 12448.90 164.38 54620.85 88888.00 2015-04-21 06:33:32.500 111 12448.90 164.38 54620.85 88888.00 2015-04-21 06:33:32.625 111 12448.85 164.40 54620.88 88888.00 2015-04-21 06:33:32.750 111 12448.88 164.40 54620.90 88888.00 2015-04-21 06:33:32.875 111 12448.90 164.40 54620.90 88888.00 2015-04-21 06:33:33.000 111 12448.85 164.40 54620.88 88888.00 2015-04-21 06:33:33.125 111 12448.75 164.40 54620.90 88888.00 2015-04-21 06:33:33.250 111 12448.77 164.40 54620.93 88888.00 2015-04-21 06:33:33.375 111 12448.80 164.40 54620.95 88888.00 2015-04-21 06:33:33.500 111 12448.83 164.40 54620.93 88888.00 2015-04-21 06:33:33.625 111 12448.77 164.43 54620.95 88888.00 2015-04-21 06:33:33.750 111 12448.75 164.43 54620.95 88888.00 2015-04-21 06:33:33.875 111 12448.75 164.38 54620.95 88888.00 2015-04-21 06:33:34.000 111 12448.75 164.35 54620.95 88888.00 2015-04-21 06:33:34.125 111 12448.67 164.40 54620.97 88888.00 2015-04-21 06:33:34.250 111 12448.70 164.40 54621.00 88888.00 2015-04-21 06:33:34.375 111 12448.77 164.40 54621.00 88888.00 2015-04-21 06:33:34.500 111 12448.80 164.40 54621.00 88888.00 2015-04-21 06:33:34.625 111 12448.83 164.43 54621.03 88888.00 2015-04-21 06:33:34.750 111 12448.75 164.43 54621.03 88888.00 2015-04-21 06:33:34.875 111 12448.73 164.43 54621.03 88888.00 2015-04-21 06:33:35.000 111 12448.73 164.43 54621.03 88888.00 2015-04-21 06:33:35.125 111 12448.67 164.43 54621.03 88888.00 2015-04-21 06:33:35.250 111 12448.70 164.40 54621.05 88888.00 2015-04-21 06:33:35.375 111 12448.67 164.40 54621.07 88888.00 2015-04-21 06:33:35.500 111 12448.65 164.40 54621.05 88888.00 2015-04-21 06:33:35.625 111 12448.73 164.38 54621.07 88888.00 2015-04-21 06:33:35.750 111 12448.77 164.38 54621.07 88888.00 2015-04-21 06:33:35.875 111 12448.75 164.35 54621.07 88888.00 2015-04-21 06:33:36.000 111 12448.62 164.32 54621.10 88888.00 2015-04-21 06:33:36.125 111 12448.67 164.32 54621.12 88888.00 2015-04-21 06:33:36.250 111 12448.73 164.32 54621.12 88888.00 2015-04-21 06:33:36.375 111 12448.73 164.32 54621.15 88888.00 2015-04-21 06:33:36.500 111 12448.67 164.35 54621.15 88888.00 2015-04-21 06:33:36.625 111 12448.60 164.35 54621.12 88888.00 2015-04-21 06:33:36.750 111 12448.60 164.30 54621.15 88888.00 2015-04-21 06:33:36.875 111 12448.60 164.30 54621.15 88888.00 2015-04-21 06:33:37.000 111 12448.65 164.30 54621.15 88888.00 2015-04-21 06:33:37.125 111 12448.70 164.35 54621.18 88888.00 2015-04-21 06:33:37.250 111 12448.67 164.32 54621.18 88888.00 2015-04-21 06:33:37.375 111 12448.70 164.35 54621.18 88888.00 2015-04-21 06:33:37.500 111 12448.65 164.38 54621.18 88888.00 2015-04-21 06:33:37.625 111 12448.65 164.35 54621.20 88888.00 2015-04-21 06:33:37.750 111 12448.65 164.38 54621.22 88888.00 2015-04-21 06:33:37.875 111 12448.62 164.38 54621.22 88888.00 2015-04-21 06:33:38.000 111 12448.62 164.40 54621.20 88888.00 2015-04-21 06:33:38.125 111 12448.60 164.40 54621.25 88888.00 2015-04-21 06:33:38.250 111 12448.65 164.38 54621.25 88888.00 2015-04-21 06:33:38.375 111 12448.65 164.40 54621.22 88888.00 2015-04-21 06:33:38.500 111 12448.58 164.40 54621.28 88888.00 2015-04-21 06:33:38.625 111 12448.58 164.40 54621.25 88888.00 2015-04-21 06:33:38.750 111 12448.58 164.40 54621.28 88888.00 2015-04-21 06:33:38.875 111 12448.58 164.43 54621.25 88888.00 2015-04-21 06:33:39.000 111 12448.52 164.43 54621.25 88888.00 2015-04-21 06:33:39.125 111 12448.52 164.43 54621.25 88888.00 2015-04-21 06:33:39.250 111 12448.58 164.43 54621.25 88888.00 2015-04-21 06:33:39.375 111 12448.65 164.43 54621.25 88888.00 2015-04-21 06:33:39.500 111 12448.65 164.43 54621.28 88888.00 2015-04-21 06:33:39.625 111 12448.70 164.47 54621.30 88888.00 2015-04-21 06:33:39.750 111 12448.73 164.50 54621.30 88888.00 2015-04-21 06:33:39.875 111 12448.70 164.50 54621.30 88888.00 2015-04-21 06:33:40.000 111 12448.67 164.45 54621.32 88888.00 2015-04-21 06:33:40.125 111 12448.67 164.50 54621.32 88888.00 2015-04-21 06:33:40.250 111 12448.70 164.50 54621.35 88888.00 2015-04-21 06:33:40.375 111 12448.75 164.50 54621.32 88888.00 2015-04-21 06:33:40.500 111 12448.75 164.50 54621.32 88888.00 2015-04-21 06:33:40.625 111 12448.77 164.50 54621.32 88888.00 2015-04-21 06:33:40.750 111 12448.73 164.50 54621.32 88888.00 2015-04-21 06:33:40.875 111 12448.73 164.50 54621.35 88888.00 2015-04-21 06:33:41.000 111 12448.75 164.53 54621.35 88888.00 2015-04-21 06:33:41.125 111 12448.83 164.53 54621.38 88888.00 2015-04-21 06:33:41.250 111 12448.83 164.57 54621.38 88888.00 2015-04-21 06:33:41.375 111 12448.80 164.57 54621.38 88888.00 2015-04-21 06:33:41.500 111 12448.77 164.60 54621.38 88888.00 2015-04-21 06:33:41.625 111 12448.75 164.62 54621.38 88888.00 2015-04-21 06:33:41.750 111 12448.75 164.65 54621.38 88888.00 2015-04-21 06:33:41.875 111 12448.75 164.65 54621.38 88888.00 2015-04-21 06:33:42.000 111 12448.77 164.62 54621.35 88888.00 2015-04-21 06:33:42.125 111 12448.80 164.65 54621.38 88888.00 2015-04-21 06:33:42.250 111 12448.80 164.70 54621.40 88888.00 2015-04-21 06:33:42.375 111 12448.85 164.72 54621.38 88888.00 2015-04-21 06:33:42.500 111 12448.88 164.75 54621.38 88888.00 2015-04-21 06:33:42.625 111 12448.85 164.78 54621.38 88888.00 2015-04-21 06:33:42.750 111 12448.85 164.80 54621.43 88888.00 2015-04-21 06:33:42.875 111 12448.90 164.80 54621.43 88888.00 2015-04-21 06:33:43.000 111 12448.98 164.82 54621.40 88888.00 2015-04-21 06:33:43.125 111 12448.92 164.85 54621.40 88888.00 2015-04-21 06:33:43.250 111 12448.88 164.90 54621.43 88888.00 2015-04-21 06:33:43.375 111 12448.95 164.93 54621.43 88888.00 2015-04-21 06:33:43.500 111 12449.05 164.93 54621.43 88888.00 2015-04-21 06:33:43.625 111 12449.12 164.95 54621.43 88888.00 2015-04-21 06:33:43.750 111 12449.20 165.00 54621.43 88888.00 2015-04-21 06:33:43.875 111 12449.23 165.03 54621.45 88888.00 2015-04-21 06:33:44.000 111 12449.23 165.03 54621.47 88888.00 2015-04-21 06:33:44.125 111 12449.17 165.05 54621.47 88888.00 2015-04-21 06:33:44.250 111 12449.17 165.10 54621.47 88888.00 2015-04-21 06:33:44.375 111 12449.25 165.12 54621.47 88888.00 2015-04-21 06:33:44.500 111 12449.23 165.20 54621.50 88888.00 2015-04-21 06:33:44.625 111 12449.23 165.20 54621.47 88888.00 2015-04-21 06:33:44.750 111 12449.23 165.20 54621.43 88888.00 2015-04-21 06:33:44.875 111 12449.25 165.22 54621.43 88888.00 2015-04-21 06:33:45.000 111 12449.33 165.22 54621.45 88888.00 2015-04-21 06:33:45.125 111 12449.38 165.22 54621.45 88888.00 2015-04-21 06:33:45.250 111 12449.40 165.25 54621.50 88888.00 2015-04-21 06:33:45.375 111 12449.45 165.32 54621.47 88888.00 2015-04-21 06:33:45.500 111 12449.50 165.35 54621.47 88888.00 2015-04-21 06:33:45.625 111 12449.48 165.38 54621.47 88888.00 2015-04-21 06:33:45.750 111 12449.52 165.40 54621.50 88888.00 2015-04-21 06:33:45.875 111 12449.55 165.40 54621.50 88888.00 2015-04-21 06:33:46.000 111 12449.55 165.43 54621.47 88888.00 2015-04-21 06:33:46.125 111 12449.50 165.47 54621.47 88888.00 2015-04-21 06:33:46.250 111 12449.55 165.45 54621.50 88888.00 2015-04-21 06:33:46.375 111 12449.67 165.47 54621.47 88888.00 2015-04-21 06:33:46.500 111 12449.73 165.53 54621.50 88888.00 2015-04-21 06:33:46.625 111 12449.75 165.55 54621.50 88888.00 2015-04-21 06:33:46.750 111 12449.77 165.55 54621.50 88888.00 2015-04-21 06:33:46.875 111 12449.85 165.55 54621.50 88888.00 2015-04-21 06:33:47.000 111 12449.85 165.55 54621.47 88888.00 2015-04-21 06:33:47.125 111 12449.77 165.57 54621.47 88888.00 2015-04-21 06:33:47.250 111 12449.77 165.60 54621.50 88888.00 2015-04-21 06:33:47.375 111 12449.83 165.60 54621.50 88888.00 2015-04-21 06:33:47.500 111 12449.83 165.60 54621.50 88888.00 2015-04-21 06:33:47.625 111 12449.85 165.60 54621.45 88888.00 2015-04-21 06:33:47.750 111 12449.88 165.62 54621.45 88888.00 2015-04-21 06:33:47.875 111 12449.95 165.62 54621.50 88888.00 2015-04-21 06:33:48.000 111 12449.95 165.62 54621.50 88888.00 2015-04-21 06:33:48.125 111 12450.02 165.65 54621.53 88888.00 2015-04-21 06:33:48.250 111 12450.08 165.65 54621.50 88888.00 2015-04-21 06:33:48.375 111 12450.08 165.65 54621.53 88888.00 2015-04-21 06:33:48.500 111 12450.08 165.72 54621.55 88888.00 2015-04-21 06:33:48.625 111 12450.12 165.70 54621.55 88888.00 2015-04-21 06:33:48.750 111 12450.15 165.70 54621.50 88888.00 2015-04-21 06:33:48.875 111 12450.12 165.68 54621.50 88888.00 2015-04-21 06:33:49.000 111 12450.12 165.70 54621.53 88888.00 2015-04-21 06:33:49.125 111 12450.15 165.72 54621.55 88888.00 2015-04-21 06:33:49.250 111 12450.12 165.75 54621.55 88888.00 2015-04-21 06:33:49.375 111 12450.17 165.80 54621.50 88888.00 2015-04-21 06:33:49.500 111 12450.20 165.80 54621.50 88888.00 2015-04-21 06:33:49.625 111 12450.30 165.78 54621.53 88888.00 2015-04-21 06:33:49.750 111 12450.35 165.82 54621.53 88888.00 2015-04-21 06:33:49.875 111 12450.33 165.85 54621.53 88888.00 2015-04-21 06:33:50.000 111 12450.30 165.85 54621.53 88888.00 2015-04-21 06:33:50.125 111 12450.38 165.88 54621.53 88888.00 2015-04-21 06:33:50.250 111 12450.45 165.90 54621.55 88888.00 2015-04-21 06:33:50.375 111 12450.45 165.95 54621.57 88888.00 2015-04-21 06:33:50.500 111 12450.42 165.97 54621.57 88888.00 2015-04-21 06:33:50.625 111 12450.42 166.03 54621.55 88888.00 2015-04-21 06:33:50.750 111 12450.50 166.03 54621.53 88888.00 2015-04-21 06:33:50.875 111 12450.58 166.03 54621.53 88888.00 2015-04-21 06:33:51.000 111 12450.55 166.05 54621.55 88888.00 2015-04-21 06:33:51.125 111 12450.55 166.10 54621.55 88888.00 2015-04-21 06:33:51.250 111 12450.60 166.10 54621.55 88888.00 2015-04-21 06:33:51.375 111 12450.60 166.12 54621.55 88888.00 2015-04-21 06:33:51.500 111 12450.65 166.12 54621.53 88888.00 2015-04-21 06:33:51.625 111 12450.62 166.12 54621.53 88888.00 2015-04-21 06:33:51.750 111 12450.62 166.15 54621.55 88888.00 2015-04-21 06:33:51.875 111 12450.70 166.20 54621.57 88888.00 2015-04-21 06:33:52.000 111 12450.77 166.22 54621.57 88888.00 2015-04-21 06:33:52.125 111 12450.83 166.20 54621.55 88888.00 2015-04-21 06:33:52.250 111 12450.83 166.22 54621.57 88888.00 2015-04-21 06:33:52.375 111 12450.83 166.25 54621.55 88888.00 2015-04-21 06:33:52.500 111 12450.85 166.25 54621.55 88888.00 2015-04-21 06:33:52.625 111 12450.90 166.30 54621.55 88888.00 2015-04-21 06:33:52.750 111 12450.98 166.32 54621.55 88888.00 2015-04-21 06:33:52.875 111 12451.00 166.35 54621.57 88888.00 2015-04-21 06:33:53.000 111 12451.00 166.38 54621.57 88888.00 2015-04-21 06:33:53.125 111 12450.95 166.35 54621.55 88888.00 2015-04-21 06:33:53.250 111 12450.92 166.35 54621.57 88888.00 2015-04-21 06:33:53.375 111 12451.02 166.38 54621.57 88888.00 2015-04-21 06:33:53.500 111 12451.02 166.40 54621.57 88888.00 2015-04-21 06:33:53.625 111 12451.02 166.43 54621.60 88888.00 2015-04-21 06:33:53.750 111 12451.15 166.45 54621.60 88888.00 2015-04-21 06:33:53.875 111 12451.17 166.45 54621.57 88888.00 2015-04-21 06:33:54.000 111 12451.20 166.45 54621.57 88888.00 2015-04-21 06:33:54.125 111 12451.27 166.45 54621.60 88888.00 2015-04-21 06:33:54.250 111 12451.27 166.47 54621.62 88888.00 2015-04-21 06:33:54.375 111 12451.27 166.47 54621.62 88888.00 2015-04-21 06:33:54.500 111 12451.27 166.53 54621.65 88888.00 2015-04-21 06:33:54.625 111 12451.23 166.50 54621.62 88888.00 2015-04-21 06:33:54.750 111 12451.17 166.45 54621.60 88888.00 2015-04-21 06:33:54.875 111 12451.15 166.43 54621.60 88888.00 2015-04-21 06:33:55.000 111 12451.17 166.47 54621.60 88888.00 2015-04-21 06:33:55.125 111 12451.23 166.50 54621.62 88888.00 2015-04-21 06:33:55.250 111 12451.20 166.47 54621.62 88888.00 2015-04-21 06:33:55.375 111 12451.25 166.47 54621.68 88888.00 2015-04-21 06:33:55.500 111 12451.25 166.47 54621.65 88888.00 2015-04-21 06:33:55.625 111 12451.20 166.50 54621.65 88888.00 2015-04-21 06:33:55.750 111 12451.25 166.50 54621.65 88888.00 2015-04-21 06:33:55.875 111 12451.27 166.47 54621.65 88888.00 2015-04-21 06:33:56.000 111 12451.30 166.47 54621.65 88888.00 2015-04-21 06:33:56.125 111 12451.33 166.45 54621.65 88888.00 2015-04-21 06:33:56.250 111 12451.33 166.43 54621.68 88888.00 2015-04-21 06:33:56.375 111 12451.38 166.45 54621.68 88888.00 2015-04-21 06:33:56.500 111 12451.45 166.45 54621.70 88888.00 2015-04-21 06:33:56.625 111 12451.45 166.47 54621.68 88888.00 2015-04-21 06:33:56.750 111 12451.40 166.47 54621.68 88888.00 2015-04-21 06:33:56.875 111 12451.40 166.45 54621.65 88888.00 2015-04-21 06:33:57.000 111 12451.40 166.45 54621.65 88888.00 2015-04-21 06:33:57.125 111 12451.38 166.45 54621.65 88888.00 2015-04-21 06:33:57.250 111 12451.38 166.45 54621.68 88888.00 2015-04-21 06:33:57.375 111 12451.38 166.53 54621.70 88888.00 2015-04-21 06:33:57.500 111 12451.35 166.53 54621.70 88888.00 2015-04-21 06:33:57.625 111 12451.40 166.55 54621.70 88888.00 2015-04-21 06:33:57.750 111 12451.40 166.53 54621.65 88888.00 2015-04-21 06:33:57.875 111 12451.40 166.57 54621.70 88888.00 2015-04-21 06:33:58.000 111 12451.45 166.60 54621.70 88888.00 2015-04-21 06:33:58.125 111 12451.42 166.60 54621.70 88888.00 2015-04-21 06:33:58.250 111 12451.35 166.60 54621.72 88888.00 2015-04-21 06:33:58.375 111 12451.40 166.65 54621.72 88888.00 2015-04-21 06:33:58.500 111 12451.48 166.65 54621.72 88888.00 2015-04-21 06:33:58.625 111 12451.52 166.65 54621.70 88888.00 2015-04-21 06:33:58.750 111 12451.52 166.70 54621.72 88888.00 2015-04-21 06:33:58.875 111 12451.52 166.75 54621.72 88888.00 2015-04-21 06:33:59.000 111 12451.55 166.78 54621.72 88888.00 2015-04-21 06:33:59.125 111 12451.58 166.80 54621.72 88888.00 2015-04-21 06:33:59.250 111 12451.60 166.80 54621.75 88888.00 2015-04-21 06:33:59.375 111 12451.60 166.82 54621.75 88888.00 2015-04-21 06:33:59.500 111 12451.52 166.82 54621.75 88888.00 2015-04-21 06:33:59.625 111 12451.52 166.82 54621.75 88888.00 2015-04-21 06:33:59.750 111 12451.58 166.85 54621.78 88888.00 2015-04-21 06:33:59.875 111 12451.60 166.90 54621.78 88888.00 2015-04-21 06:34:00.000 111 12451.60 166.93 54621.72 88888.00 2015-04-21 06:34:00.125 111 12451.62 166.93 54621.78 88888.00 2015-04-21 06:34:00.250 111 12451.65 166.93 54621.78 88888.00 2015-04-21 06:34:00.375 111 12451.62 166.93 54621.78 88888.00 2015-04-21 06:34:00.500 111 12451.62 166.93 54621.78 88888.00 2015-04-21 06:34:00.625 111 12451.65 166.93 54621.78 88888.00 2015-04-21 06:34:00.750 111 12451.75 166.95 54621.80 88888.00 2015-04-21 06:34:00.875 111 12451.73 166.93 54621.82 88888.00 2015-04-21 06:34:01.000 111 12451.67 166.97 54621.82 88888.00 2015-04-21 06:34:01.125 111 12451.62 166.97 54621.85 88888.00 2015-04-21 06:34:01.250 111 12451.70 166.95 54621.85 88888.00 2015-04-21 06:34:01.375 111 12451.80 167.00 54621.85 88888.00 2015-04-21 06:34:01.500 111 12451.77 166.97 54621.85 88888.00 2015-04-21 06:34:01.625 111 12451.67 167.00 54621.85 88888.00 2015-04-21 06:34:01.750 111 12451.62 166.97 54621.82 88888.00 2015-04-21 06:34:01.875 111 12451.62 166.97 54621.88 88888.00 2015-04-21 06:34:02.000 111 12451.62 167.00 54621.93 88888.00 2015-04-21 06:34:02.125 111 12451.67 167.03 54621.95 88888.00 2015-04-21 06:34:02.250 111 12451.70 166.97 54621.95 88888.00 2015-04-21 06:34:02.375 111 12451.77 167.03 54621.95 88888.00 2015-04-21 06:34:02.500 111 12451.75 167.00 54621.97 88888.00 2015-04-21 06:34:02.625 111 12451.67 166.97 54621.95 88888.00 2015-04-21 06:34:02.750 111 12451.65 166.95 54621.90 88888.00 2015-04-21 06:34:02.875 111 12451.70 166.97 54621.93 88888.00 2015-04-21 06:34:03.000 111 12451.73 166.97 54621.97 88888.00 2015-04-21 06:34:03.125 111 12451.75 167.03 54622.00 88888.00 2015-04-21 06:34:03.250 111 12451.73 166.97 54621.97 88888.00 2015-04-21 06:34:03.375 111 12451.70 167.00 54621.97 88888.00 2015-04-21 06:34:03.500 111 12451.70 167.03 54622.00 88888.00 2015-04-21 06:34:03.625 111 12451.75 167.00 54622.03 88888.00 2015-04-21 06:34:03.750 111 12451.85 167.00 54622.05 88888.00 2015-04-21 06:34:03.875 111 12451.83 167.00 54622.05 88888.00 2015-04-21 06:34:04.000 111 12451.75 167.00 54622.00 88888.00 2015-04-21 06:34:04.125 111 12451.70 167.03 54622.03 88888.00 2015-04-21 06:34:04.250 111 12451.67 167.03 54622.07 88888.00 2015-04-21 06:34:04.375 111 12451.75 167.03 54622.05 88888.00 2015-04-21 06:34:04.500 111 12451.83 167.07 54622.03 88888.00 2015-04-21 06:34:04.625 111 12451.83 167.07 54622.07 88888.00 2015-04-21 06:34:04.750 111 12451.80 167.05 54622.07 88888.00 2015-04-21 06:34:04.875 111 12451.77 167.03 54622.05 88888.00 2015-04-21 06:34:05.000 111 12451.80 167.03 54622.05 88888.00 2015-04-21 06:34:05.125 111 12451.83 167.05 54622.10 88888.00 2015-04-21 06:34:05.250 111 12451.83 167.05 54622.10 88888.00 2015-04-21 06:34:05.375 111 12451.80 167.07 54622.10 88888.00 2015-04-21 06:34:05.500 111 12451.80 167.07 54622.07 88888.00 2015-04-21 06:34:05.625 111 12451.75 167.07 54622.10 88888.00 2015-04-21 06:34:05.750 111 12451.80 167.07 54622.10 88888.00 2015-04-21 06:34:05.875 111 12451.85 167.07 54622.10 88888.00 2015-04-21 06:34:06.000 111 12451.88 167.07 54622.10 88888.00 2015-04-21 06:34:06.125 111 12451.88 167.07 54622.12 88888.00 2015-04-21 06:34:06.250 111 12451.75 167.05 54622.15 88888.00 2015-04-21 06:34:06.375 111 12451.77 167.10 54622.15 88888.00 2015-04-21 06:34:06.500 111 12451.80 167.12 54622.15 88888.00 2015-04-21 06:34:06.625 111 12451.75 167.10 54622.15 88888.00 2015-04-21 06:34:06.750 111 12451.77 167.10 54622.18 88888.00 2015-04-21 06:34:06.875 111 12451.88 167.12 54622.20 88888.00 2015-04-21 06:34:07.000 111 12451.92 167.10 54622.20 88888.00 2015-04-21 06:34:07.125 111 12451.90 167.12 54622.18 88888.00 2015-04-21 06:34:07.250 111 12451.83 167.10 54622.22 88888.00 2015-04-21 06:34:07.375 111 12451.83 167.12 54622.22 88888.00 2015-04-21 06:34:07.500 111 12451.83 167.10 54622.22 88888.00 2015-04-21 06:34:07.625 111 12451.85 167.10 54622.22 88888.00 2015-04-21 06:34:07.750 111 12451.88 167.07 54622.25 88888.00 2015-04-21 06:34:07.875 111 12451.92 167.10 54622.22 88888.00 2015-04-21 06:34:08.000 111 12451.92 167.07 54622.25 88888.00 2015-04-21 06:34:08.125 111 12451.90 167.07 54622.25 88888.00 2015-04-21 06:34:08.250 111 12451.88 167.07 54622.25 88888.00 2015-04-21 06:34:08.375 111 12451.88 167.07 54622.25 88888.00 2015-04-21 06:34:08.500 111 12451.92 167.07 54622.25 88888.00 2015-04-21 06:34:08.625 111 12451.98 167.05 54622.28 88888.00 2015-04-21 06:34:08.750 111 12451.98 167.07 54622.28 88888.00 2015-04-21 06:34:08.875 111 12452.00 167.07 54622.30 88888.00 2015-04-21 06:34:09.000 111 12452.00 167.10 54622.30 88888.00 2015-04-21 06:34:09.125 111 12451.95 167.07 54622.30 88888.00 2015-04-21 06:34:09.250 111 12451.90 167.05 54622.30 88888.00 2015-04-21 06:34:09.375 111 12452.00 167.10 54622.30 88888.00 2015-04-21 06:34:09.500 111 12452.08 167.10 54622.35 88888.00 2015-04-21 06:34:09.625 111 12452.05 167.10 54622.32 88888.00 2015-04-21 06:34:09.750 111 12452.00 167.07 54622.32 88888.00 2015-04-21 06:34:09.875 111 12452.00 167.10 54622.30 88888.00 2015-04-21 06:34:10.000 111 12452.05 167.07 54622.28 88888.00 2015-04-21 06:34:10.125 111 12452.08 167.07 54622.28 88888.00 2015-04-21 06:34:10.250 111 12452.12 167.05 54622.30 88888.00 2015-04-21 06:34:10.375 111 12452.12 167.10 54622.32 88888.00 2015-04-21 06:34:10.500 111 12452.08 167.10 54622.35 88888.00 2015-04-21 06:34:10.625 111 12452.08 167.10 54622.35 88888.00 2015-04-21 06:34:10.750 111 12452.08 167.10 54622.35 88888.00 2015-04-21 06:34:10.875 111 12452.15 167.07 54622.35 88888.00 2015-04-21 06:34:11.000 111 12452.20 167.10 54622.35 88888.00 2015-04-21 06:34:11.125 111 12452.20 167.12 54622.35 88888.00 2015-04-21 06:34:11.250 111 12452.23 167.10 54622.38 88888.00 2015-04-21 06:34:11.375 111 12452.27 167.12 54622.35 88888.00 2015-04-21 06:34:11.500 111 12452.25 167.18 54622.38 88888.00 2015-04-21 06:34:11.625 111 12452.27 167.18 54622.38 88888.00 2015-04-21 06:34:11.750 111 12452.33 167.12 54622.35 88888.00 2015-04-21 06:34:11.875 111 12452.33 167.10 54622.35 88888.00 2015-04-21 06:34:12.000 111 12452.30 167.10 54622.32 88888.00 2015-04-21 06:34:12.125 111 12452.33 167.15 54622.35 88888.00 2015-04-21 06:34:12.250 111 12452.35 167.15 54622.38 88888.00 2015-04-21 06:34:12.375 111 12452.40 167.18 54622.38 88888.00 2015-04-21 06:34:12.500 111 12452.33 167.20 54622.38 88888.00 2015-04-21 06:34:12.625 111 12452.33 167.22 54622.40 88888.00 2015-04-21 06:34:12.750 111 12452.40 167.20 54622.35 88888.00 2015-04-21 06:34:12.875 111 12452.48 167.22 54622.35 88888.00 2015-04-21 06:34:13.000 111 12452.55 167.25 54622.35 88888.00 2015-04-21 06:34:13.125 111 12452.55 167.30 54622.38 88888.00 2015-04-21 06:34:13.250 111 12452.60 167.32 54622.35 88888.00 2015-04-21 06:34:13.375 111 12452.62 167.32 54622.35 88888.00 2015-04-21 06:34:13.500 111 12452.62 167.35 54622.35 88888.00 2015-04-21 06:34:13.625 111 12452.60 167.32 54622.35 88888.00 2015-04-21 06:34:13.750 111 12452.73 167.40 54622.38 88888.00 2015-04-21 06:34:13.875 111 12452.73 167.45 54622.38 88888.00 2015-04-21 06:34:14.000 111 12452.75 167.47 54622.35 88888.00 2015-04-21 06:34:14.125 111 12452.77 167.50 54622.35 88888.00 2015-04-21 06:34:14.250 111 12452.80 167.50 54622.32 88888.00 2015-04-21 06:34:14.375 111 12452.77 167.53 54622.35 88888.00 2015-04-21 06:34:14.500 111 12452.80 167.55 54622.35 88888.00 2015-04-21 06:34:14.625 111 12452.88 167.60 54622.38 88888.00 2015-04-21 06:34:14.750 111 12452.90 167.60 54622.35 88888.00 2015-04-21 06:34:14.875 111 12452.98 167.62 54622.32 88888.00 2015-04-21 06:34:15.000 111 12453.00 167.68 54622.32 88888.00 2015-04-21 06:34:15.125 111 12453.00 167.68 54622.35 88888.00 2015-04-21 06:34:15.250 111 12453.02 167.68 54622.38 88888.00 2015-04-21 06:34:15.375 111 12453.02 167.70 54622.35 88888.00 2015-04-21 06:34:15.500 111 12453.02 167.72 54622.35 88888.00 2015-04-21 06:34:15.625 111 12453.10 167.78 54622.38 88888.00 2015-04-21 06:34:15.750 111 12453.12 167.80 54622.38 88888.00 2015-04-21 06:34:15.875 111 12453.12 167.80 54622.38 88888.00 2015-04-21 06:34:16.000 111 12453.12 167.80 54622.38 88888.00 2015-04-21 06:34:16.125 111 12453.20 167.85 54622.40 88888.00 2015-04-21 06:34:16.250 111 12453.15 167.82 54622.40 88888.00 2015-04-21 06:34:16.375 111 12453.12 167.88 54622.38 88888.00 2015-04-21 06:34:16.500 111 12453.15 167.88 54622.40 88888.00 2015-04-21 06:34:16.625 111 12453.20 167.90 54622.43 88888.00 2015-04-21 06:34:16.750 111 12453.20 167.90 54622.43 88888.00 2015-04-21 06:34:16.875 111 12453.15 167.93 54622.43 88888.00 2015-04-21 06:34:17.000 111 12453.12 167.93 54622.40 88888.00 2015-04-21 06:34:17.125 111 12453.10 167.95 54622.40 88888.00 2015-04-21 06:34:17.250 111 12453.12 167.93 54622.40 88888.00 2015-04-21 06:34:17.375 111 12453.15 167.93 54622.40 88888.00 2015-04-21 06:34:17.500 111 12453.20 167.97 54622.40 88888.00 2015-04-21 06:34:17.625 111 12453.20 167.95 54622.43 88888.00 2015-04-21 06:34:17.750 111 12453.15 167.97 54622.43 88888.00 2015-04-21 06:34:17.875 111 12453.20 167.95 54622.43 88888.00 2015-04-21 06:34:18.000 111 12453.23 167.95 54622.45 88888.00 2015-04-21 06:34:18.125 111 12453.17 167.97 54622.47 88888.00 2015-04-21 06:34:18.250 111 12453.17 167.97 54622.53 88888.00 2015-04-21 06:34:18.375 111 12453.15 167.97 54622.50 88888.00 2015-04-21 06:34:18.500 111 12453.08 167.93 54622.53 88888.00 2015-04-21 06:34:18.625 111 12453.08 167.93 54622.53 88888.00 2015-04-21 06:34:18.750 111 12453.12 167.95 54622.53 88888.00 2015-04-21 06:34:18.875 111 12453.17 167.95 54622.53 88888.00 2015-04-21 06:34:19.000 111 12453.12 167.95 54622.53 88888.00 2015-04-21 06:34:19.125 111 12453.10 167.93 54622.53 88888.00 2015-04-21 06:34:19.250 111 12453.08 167.93 54622.50 88888.00 2015-04-21 06:34:19.375 111 12453.10 167.97 54622.53 88888.00 2015-04-21 06:34:19.500 111 12453.10 167.95 54622.55 88888.00 2015-04-21 06:34:19.625 111 12453.08 167.95 54622.53 88888.00 2015-04-21 06:34:19.750 111 12453.12 167.93 54622.55 88888.00 2015-04-21 06:34:19.875 111 12453.15 167.95 54622.57 88888.00 2015-04-21 06:34:20.000 111 12453.15 167.93 54622.57 88888.00 2015-04-21 06:34:20.125 111 12453.20 167.93 54622.60 88888.00 2015-04-21 06:34:20.250 111 12453.15 167.93 54622.60 88888.00 2015-04-21 06:34:20.375 111 12453.17 167.93 54622.60 88888.00 2015-04-21 06:34:20.500 111 12453.20 167.95 54622.60 88888.00 2015-04-21 06:34:20.625 111 12453.12 167.95 54622.60 88888.00 2015-04-21 06:34:20.750 111 12453.05 167.95 54622.62 88888.00 2015-04-21 06:34:20.875 111 12453.08 167.90 54622.65 88888.00 2015-04-21 06:34:21.000 111 12453.10 167.88 54622.62 88888.00 2015-04-21 06:34:21.125 111 12453.12 167.88 54622.60 88888.00 2015-04-21 06:34:21.250 111 12453.10 167.90 54622.60 88888.00 2015-04-21 06:34:21.375 111 12453.15 167.90 54622.60 88888.00 2015-04-21 06:34:21.500 111 12453.12 167.90 54622.65 88888.00 2015-04-21 06:34:21.625 111 12453.08 167.90 54622.68 88888.00 2015-04-21 06:34:21.750 111 12453.08 167.85 54622.68 88888.00 2015-04-21 06:34:21.875 111 12453.10 167.82 54622.65 88888.00 2015-04-21 06:34:22.000 111 12453.05 167.82 54622.65 88888.00 2015-04-21 06:34:22.125 111 12453.02 167.82 54622.70 88888.00 2015-04-21 06:34:22.250 111 12453.05 167.85 54622.70 88888.00 2015-04-21 06:34:22.375 111 12453.05 167.85 54622.70 88888.00 2015-04-21 06:34:22.500 111 12453.02 167.82 54622.68 88888.00 2015-04-21 06:34:22.625 111 12453.02 167.82 54622.70 88888.00 2015-04-21 06:34:22.750 111 12453.02 167.80 54622.70 88888.00 2015-04-21 06:34:22.875 111 12453.00 167.80 54622.70 88888.00 2015-04-21 06:34:23.000 111 12452.95 167.80 54622.75 88888.00 2015-04-21 06:34:23.125 111 12452.92 167.78 54622.78 88888.00 2015-04-21 06:34:23.250 111 12452.85 167.72 54622.75 88888.00 2015-04-21 06:34:23.375 111 12452.83 167.70 54622.72 88888.00 2015-04-21 06:34:23.500 111 12452.80 167.72 54622.72 88888.00 2015-04-21 06:34:23.625 111 12452.83 167.72 54622.75 88888.00 2015-04-21 06:34:23.750 111 12452.85 167.70 54622.75 88888.00 2015-04-21 06:34:23.875 111 12452.92 167.72 54622.78 88888.00 2015-04-21 06:34:24.000 111 12452.92 167.72 54622.78 88888.00 2015-04-21 06:34:24.125 111 12452.83 167.72 54622.80 88888.00 2015-04-21 06:34:24.250 111 12452.73 167.72 54622.80 88888.00 2015-04-21 06:34:24.375 111 12452.70 167.70 54622.82 88888.00 2015-04-21 06:34:24.500 111 12452.75 167.70 54622.82 88888.00 2015-04-21 06:34:24.625 111 12452.80 167.70 54622.80 88888.00 2015-04-21 06:34:24.750 111 12452.80 167.72 54622.78 88888.00 2015-04-21 06:34:24.875 111 12452.80 167.75 54622.80 88888.00 2015-04-21 06:34:25.000 111 12452.77 167.75 54622.80 88888.00 2015-04-21 06:34:25.125 111 12452.83 167.78 54622.85 88888.00 2015-04-21 06:34:25.250 111 12452.80 167.78 54622.88 88888.00 2015-04-21 06:34:25.375 111 12452.80 167.80 54622.85 88888.00 2015-04-21 06:34:25.500 111 12452.73 167.80 54622.85 88888.00 2015-04-21 06:34:25.625 111 12452.70 167.78 54622.85 88888.00 2015-04-21 06:34:25.750 111 12452.75 167.78 54622.85 88888.00 2015-04-21 06:34:25.875 111 12452.88 167.85 54622.85 88888.00 2015-04-21 06:34:26.000 111 12452.90 167.85 54622.85 88888.00 2015-04-21 06:34:26.125 111 12452.90 167.85 54622.85 88888.00 2015-04-21 06:34:26.250 111 12452.88 167.80 54622.85 88888.00 2015-04-21 06:34:26.375 111 12452.90 167.82 54622.85 88888.00 2015-04-21 06:34:26.500 111 12452.92 167.88 54622.80 88888.00 2015-04-21 06:34:26.625 111 12452.92 167.88 54622.82 88888.00 2015-04-21 06:34:26.750 111 12452.95 167.93 54622.88 88888.00 2015-04-21 06:34:26.875 111 12452.90 167.90 54622.85 88888.00 2015-04-21 06:34:27.000 111 12452.85 167.90 54622.85 88888.00 2015-04-21 06:34:27.125 111 12452.85 167.93 54622.88 88888.00 2015-04-21 06:34:27.250 111 12452.90 167.93 54622.88 88888.00 2015-04-21 06:34:27.375 111 12452.90 167.95 54622.88 88888.00 2015-04-21 06:34:27.500 111 12452.98 167.97 54622.88 88888.00 2015-04-21 06:34:27.625 111 12453.02 167.95 54622.88 88888.00 2015-04-21 06:34:27.750 111 12453.00 167.93 54622.88 88888.00 2015-04-21 06:34:27.875 111 12452.90 167.90 54622.88 88888.00 2015-04-21 06:34:28.000 111 12452.88 167.93 54622.88 88888.00 2015-04-21 06:34:28.125 111 12452.92 167.95 54622.93 88888.00 2015-04-21 06:34:28.250 111 12452.92 167.95 54622.93 88888.00 2015-04-21 06:34:28.375 111 12452.92 167.97 54622.93 88888.00 2015-04-21 06:34:28.500 111 12452.92 167.97 54622.90 88888.00 2015-04-21 06:34:28.625 111 12452.98 168.03 54622.93 88888.00 2015-04-21 06:34:28.750 111 12453.00 167.97 54622.95 88888.00 2015-04-21 06:34:28.875 111 12452.95 167.97 54622.95 88888.00 2015-04-21 06:34:29.000 111 12452.95 167.97 54622.93 88888.00 2015-04-21 06:34:29.125 111 12452.95 168.00 54622.95 88888.00 2015-04-21 06:34:29.250 111 12452.98 168.00 54622.95 88888.00 2015-04-21 06:34:29.375 111 12452.95 167.97 54622.93 88888.00 2015-04-21 06:34:29.500 111 12452.98 168.00 54622.95 88888.00 2015-04-21 06:34:29.625 111 12453.05 168.05 54622.93 88888.00 2015-04-21 06:34:29.750 111 12453.05 168.05 54622.97 88888.00 2015-04-21 06:34:29.875 111 12453.08 168.05 54622.97 88888.00 2015-04-21 06:34:30.000 111 12453.10 168.07 54622.95 88888.00 2015-04-21 06:34:30.125 111 12453.05 168.10 54622.97 88888.00 2015-04-21 06:34:30.250 111 12453.02 168.07 54622.97 88888.00 2015-04-21 06:34:30.375 111 12453.10 168.07 54622.97 88888.00 2015-04-21 06:34:30.500 111 12453.20 168.10 54622.97 88888.00 2015-04-21 06:34:30.625 111 12453.20 168.15 54622.95 88888.00 2015-04-21 06:34:30.750 111 12453.12 168.18 54622.95 88888.00 2015-04-21 06:34:30.875 111 12453.12 168.20 54622.95 88888.00 2015-04-21 06:34:31.000 111 12453.20 168.20 54622.95 88888.00 2015-04-21 06:34:31.125 111 12453.27 168.25 54622.95 88888.00 2015-04-21 06:34:31.250 111 12453.25 168.30 54622.95 88888.00 2015-04-21 06:34:31.375 111 12453.27 168.30 54622.95 88888.00 2015-04-21 06:34:31.500 111 12453.35 168.30 54622.93 88888.00 2015-04-21 06:34:31.625 111 12453.42 168.32 54622.95 88888.00 2015-04-21 06:34:31.750 111 12453.48 168.38 54622.97 88888.00 2015-04-21 06:34:31.875 111 12453.55 168.45 54622.97 88888.00 2015-04-21 06:34:32.000 111 12453.55 168.45 54622.95 88888.00 2015-04-21 06:34:32.125 111 12453.52 168.47 54622.95 88888.00 2015-04-21 06:34:32.250 111 12453.58 168.50 54622.93 88888.00 2015-04-21 06:34:32.375 111 12453.65 168.53 54622.95 88888.00 2015-04-21 06:34:32.500 111 12453.62 168.55 54622.95 88888.00 2015-04-21 06:34:32.625 111 12453.52 168.55 54622.97 88888.00 2015-04-21 06:34:32.750 111 12453.55 168.60 54622.95 88888.00 2015-04-21 06:34:32.875 111 12453.67 168.68 54622.97 88888.00 2015-04-21 06:34:33.000 111 12453.75 168.65 54622.95 88888.00 2015-04-21 06:34:33.125 111 12453.83 168.68 54622.97 88888.00 2015-04-21 06:34:33.250 111 12453.80 168.68 54622.95 88888.00 2015-04-21 06:34:33.375 111 12453.83 168.70 54622.95 88888.00 2015-04-21 06:34:33.500 111 12453.90 168.72 54623.00 88888.00 2015-04-21 06:34:33.625 111 12453.98 168.78 54623.03 88888.00 2015-04-21 06:34:33.750 111 12454.02 168.82 54623.03 88888.00 2015-04-21 06:34:33.875 111 12453.98 168.82 54623.03 88888.00 2015-04-21 06:34:34.000 111 12454.05 168.82 54623.00 88888.00 2015-04-21 06:34:34.125 111 12454.17 168.82 54623.00 88888.00 2015-04-21 06:34:34.250 111 12454.12 168.82 54622.97 88888.00 2015-04-21 06:34:34.375 111 12454.10 168.85 54622.97 88888.00 2015-04-21 06:34:34.500 111 12454.17 168.90 54622.97 88888.00 2015-04-21 06:34:34.625 111 12454.27 168.93 54623.00 88888.00 2015-04-21 06:34:34.750 111 12454.27 168.90 54623.00 88888.00 2015-04-21 06:34:34.875 111 12454.27 168.90 54622.97 88888.00 2015-04-21 06:34:35.000 111 12454.25 168.95 54622.97 88888.00 2015-04-21 06:34:35.125 111 12454.30 169.00 54622.97 88888.00 2015-04-21 06:34:35.250 111 12454.25 168.95 54622.97 88888.00 2015-04-21 06:34:35.375 111 12454.33 168.95 54622.95 88888.00 2015-04-21 06:34:35.500 111 12454.38 169.00 54622.93 88888.00 2015-04-21 06:34:35.625 111 12454.40 169.03 54622.95 88888.00 2015-04-21 06:34:35.750 111 12454.45 169.00 54622.97 88888.00 2015-04-21 06:34:35.875 111 12454.52 169.03 54623.00 88888.00 2015-04-21 06:34:36.000 111 12454.55 169.00 54623.00 88888.00 2015-04-21 06:34:36.125 111 12454.55 169.00 54623.00 88888.00 2015-04-21 06:34:36.250 111 12454.55 169.05 54623.03 88888.00 2015-04-21 06:34:36.375 111 12454.55 169.07 54623.03 88888.00 2015-04-21 06:34:36.500 111 12454.58 169.07 54623.00 88888.00 2015-04-21 06:34:36.625 111 12454.58 169.07 54623.00 88888.00 2015-04-21 06:34:36.750 111 12454.65 169.07 54623.00 88888.00 2015-04-21 06:34:36.875 111 12454.70 169.12 54623.00 88888.00 2015-04-21 06:34:37.000 111 12454.70 169.10 54622.97 88888.00 2015-04-21 06:34:37.125 111 12454.65 169.07 54622.97 88888.00 2015-04-21 06:34:37.250 111 12454.70 169.10 54623.00 88888.00 2015-04-21 06:34:37.375 111 12454.85 169.10 54623.00 88888.00 2015-04-21 06:34:37.500 111 12454.88 169.12 54623.00 88888.00 2015-04-21 06:34:37.625 111 12454.85 169.12 54623.00 88888.00 2015-04-21 06:34:37.750 111 12454.80 169.12 54623.03 88888.00 2015-04-21 06:34:37.875 111 12454.80 169.15 54623.03 88888.00 2015-04-21 06:34:38.000 111 12454.75 169.18 54623.03 88888.00 2015-04-21 06:34:38.125 111 12454.83 169.20 54623.05 88888.00 2015-04-21 06:34:38.250 111 12454.85 169.20 54623.07 88888.00 2015-04-21 06:34:38.375 111 12454.83 169.18 54623.05 88888.00 2015-04-21 06:34:38.500 111 12454.83 169.18 54623.05 88888.00 2015-04-21 06:34:38.625 111 12454.85 169.22 54623.05 88888.00 2015-04-21 06:34:38.750 111 12454.83 169.20 54623.07 88888.00 2015-04-21 06:34:38.875 111 12454.85 169.22 54623.05 88888.00 2015-04-21 06:34:39.000 111 12454.88 169.20 54623.05 88888.00 2015-04-21 06:34:39.125 111 12454.88 169.20 54623.07 88888.00 2015-04-21 06:34:39.250 111 12454.85 169.18 54623.05 88888.00 2015-04-21 06:34:39.375 111 12454.92 169.20 54623.05 88888.00 2015-04-21 06:34:39.500 111 12454.92 169.20 54623.05 88888.00 2015-04-21 06:34:39.625 111 12454.92 169.20 54623.07 88888.00 2015-04-21 06:34:39.750 111 12454.98 169.22 54623.05 88888.00 2015-04-21 06:34:39.875 111 12455.00 169.22 54623.05 88888.00 2015-04-21 06:34:40.000 111 12455.00 169.22 54623.05 88888.00 2015-04-21 06:34:40.125 111 12455.02 169.22 54623.07 88888.00 2015-04-21 06:34:40.250 111 12455.00 169.22 54623.07 88888.00 2015-04-21 06:34:40.375 111 12454.98 169.25 54623.07 88888.00 2015-04-21 06:34:40.500 111 12454.92 169.25 54623.10 88888.00 2015-04-21 06:34:40.625 111 12454.98 169.25 54623.12 88888.00 2015-04-21 06:34:40.750 111 12454.95 169.25 54623.10 88888.00 2015-04-21 06:34:40.875 111 12455.00 169.28 54623.10 88888.00 2015-04-21 06:34:41.000 111 12455.05 169.28 54623.10 88888.00 2015-04-21 06:34:41.125 111 12455.08 169.28 54623.10 88888.00 2015-04-21 06:34:41.250 111 12455.05 169.25 54623.07 88888.00 2015-04-21 06:34:41.375 111 12455.05 169.28 54623.07 88888.00 2015-04-21 06:34:41.500 111 12455.05 169.28 54623.05 88888.00 2015-04-21 06:34:41.625 111 12455.05 169.28 54623.03 88888.00 2015-04-21 06:34:41.750 111 12455.12 169.28 54623.07 88888.00 2015-04-21 06:34:41.875 111 12455.17 169.32 54623.10 88888.00 2015-04-21 06:34:42.000 111 12455.20 169.32 54623.07 88888.00 2015-04-21 06:34:42.125 111 12455.20 169.32 54623.07 88888.00 2015-04-21 06:34:42.250 111 12455.23 169.30 54623.07 88888.00 2015-04-21 06:34:42.375 111 12455.30 169.28 54623.05 88888.00 2015-04-21 06:34:42.500 111 12455.30 169.32 54623.05 88888.00 2015-04-21 06:34:42.625 111 12455.30 169.38 54623.05 88888.00 2015-04-21 06:34:42.750 111 12455.40 169.40 54623.10 88888.00 2015-04-21 06:34:42.875 111 12455.38 169.40 54623.07 88888.00 2015-04-21 06:34:43.000 111 12455.35 169.40 54623.05 88888.00 2015-04-21 06:34:43.125 111 12455.40 169.43 54623.07 88888.00 2015-04-21 06:34:43.250 111 12455.48 169.43 54623.07 88888.00 2015-04-21 06:34:43.375 111 12455.48 169.47 54623.07 88888.00 2015-04-21 06:34:43.500 111 12455.52 169.50 54623.07 88888.00 2015-04-21 06:34:43.625 111 12455.65 169.55 54623.07 88888.00 2015-04-21 06:34:43.750 111 12455.67 169.55 54623.10 88888.00 2015-04-21 06:34:43.875 111 12455.67 169.55 54623.10 88888.00 2015-04-21 06:34:44.000 111 12455.70 169.55 54623.07 88888.00 2015-04-21 06:34:44.125 111 12455.73 169.60 54623.05 88888.00 2015-04-21 06:34:44.250 111 12455.70 169.62 54623.07 88888.00 2015-04-21 06:34:44.375 111 12455.73 169.62 54623.07 88888.00 2015-04-21 06:34:44.500 111 12455.70 169.62 54623.07 88888.00 2015-04-21 06:34:44.625 111 12455.75 169.68 54623.07 88888.00 2015-04-21 06:34:44.750 111 12455.83 169.70 54623.07 88888.00 2015-04-21 06:34:44.875 111 12455.85 169.72 54623.10 88888.00 2015-04-21 06:34:45.000 111 12455.77 169.72 54623.05 88888.00 2015-04-21 06:34:45.125 111 12455.80 169.72 54623.05 88888.00 2015-04-21 06:34:45.250 111 12455.83 169.72 54623.05 88888.00 2015-04-21 06:34:45.375 111 12455.90 169.75 54623.07 88888.00 2015-04-21 06:34:45.500 111 12455.90 169.78 54623.05 88888.00 2015-04-21 06:34:45.625 111 12455.85 169.80 54623.05 88888.00 2015-04-21 06:34:45.750 111 12455.80 169.80 54623.03 88888.00 2015-04-21 06:34:45.875 111 12455.90 169.82 54623.00 88888.00 2015-04-21 06:34:46.000 111 12456.02 169.82 54623.00 88888.00 2015-04-21 06:34:46.125 111 12456.10 169.80 54623.00 88888.00 2015-04-21 06:34:46.250 111 12456.02 169.80 54623.03 88888.00 2015-04-21 06:34:46.375 111 12456.10 169.82 54623.05 88888.00 2015-04-21 06:34:46.500 111 12456.20 169.80 54623.03 88888.00 2015-04-21 06:34:46.625 111 12456.20 169.80 54623.05 88888.00 2015-04-21 06:34:46.750 111 12456.15 169.80 54623.03 88888.00 2015-04-21 06:34:46.875 111 12456.12 169.80 54623.05 88888.00 2015-04-21 06:34:47.000 111 12456.12 169.80 54623.07 88888.00 2015-04-21 06:34:47.125 111 12456.17 169.78 54623.07 88888.00 2015-04-21 06:34:47.250 111 12456.17 169.80 54623.05 88888.00 2015-04-21 06:34:47.375 111 12456.23 169.80 54623.05 88888.00 2015-04-21 06:34:47.500 111 12456.23 169.80 54623.05 88888.00 2015-04-21 06:34:47.625 111 12456.30 169.85 54623.05 88888.00 2015-04-21 06:34:47.750 111 12456.35 169.85 54623.05 88888.00 2015-04-21 06:34:47.875 111 12456.40 169.82 54623.03 88888.00 2015-04-21 06:34:48.000 111 12456.45 169.82 54623.05 88888.00 2015-04-21 06:34:48.125 111 12456.38 169.85 54623.07 88888.00 2015-04-21 06:34:48.250 111 12456.30 169.85 54623.07 88888.00 2015-04-21 06:34:48.375 111 12456.33 169.80 54623.05 88888.00 2015-04-21 06:34:48.500 111 12456.38 169.80 54623.05 88888.00 2015-04-21 06:34:48.625 111 12456.40 169.80 54623.07 88888.00 2015-04-21 06:34:48.750 111 12456.48 169.80 54623.07 88888.00 2015-04-21 06:34:48.875 111 12456.52 169.82 54623.10 88888.00 2015-04-21 06:34:49.000 111 12456.55 169.85 54623.07 88888.00 2015-04-21 06:34:49.125 111 12456.52 169.88 54623.07 88888.00 2015-04-21 06:34:49.250 111 12456.52 169.85 54623.07 88888.00 2015-04-21 06:34:49.375 111 12456.60 169.85 54623.07 88888.00 2015-04-21 06:34:49.500 111 12456.55 169.88 54623.05 88888.00 2015-04-21 06:34:49.625 111 12456.58 169.88 54623.05 88888.00 2015-04-21 06:34:49.750 111 12456.60 169.93 54623.05 88888.00 2015-04-21 06:34:49.875 111 12456.58 169.90 54623.07 88888.00 2015-04-21 06:34:50.000 111 12456.58 169.93 54623.07 88888.00 2015-04-21 06:34:50.125 111 12456.58 169.95 54623.10 88888.00 2015-04-21 06:34:50.250 111 12456.58 169.97 54623.07 88888.00 2015-04-21 06:34:50.375 111 12456.58 169.95 54623.05 88888.00 2015-04-21 06:34:50.500 111 12456.58 169.97 54623.05 88888.00 2015-04-21 06:34:50.625 111 12456.62 170.03 54623.07 88888.00 2015-04-21 06:34:50.750 111 12456.65 170.05 54623.10 88888.00 2015-04-21 06:34:50.875 111 12456.65 170.07 54623.05 88888.00 2015-04-21 06:34:51.000 111 12456.60 170.07 54623.03 88888.00 2015-04-21 06:34:51.125 111 12456.62 170.07 54623.07 88888.00 2015-04-21 06:34:51.250 111 12456.70 170.12 54623.10 88888.00 2015-04-21 06:34:51.375 111 12456.77 170.15 54623.10 88888.00 2015-04-21 06:34:51.500 111 12456.80 170.18 54623.07 88888.00 2015-04-21 06:34:51.625 111 12456.77 170.18 54623.07 88888.00 2015-04-21 06:34:51.750 111 12456.80 170.20 54623.07 88888.00 2015-04-21 06:34:51.875 111 12456.85 170.22 54623.07 88888.00 2015-04-21 06:34:52.000 111 12456.85 170.25 54623.07 88888.00 2015-04-21 06:34:52.125 111 12456.83 170.30 54623.10 88888.00 2015-04-21 06:34:52.250 111 12456.85 170.30 54623.07 88888.00 2015-04-21 06:34:52.375 111 12456.90 170.35 54623.07 88888.00 2015-04-21 06:34:52.500 111 12456.92 170.35 54623.07 88888.00 2015-04-21 06:34:52.625 111 12456.98 170.40 54623.05 88888.00 2015-04-21 06:34:52.750 111 12456.95 170.43 54623.07 88888.00 2015-04-21 06:34:52.875 111 12456.95 170.45 54623.07 88888.00 2015-04-21 06:34:53.000 111 12456.95 170.45 54623.07 88888.00 2015-04-21 06:34:53.125 111 12456.92 170.47 54623.07 88888.00 2015-04-21 06:34:53.250 111 12456.90 170.47 54623.07 88888.00 2015-04-21 06:34:53.375 111 12456.88 170.50 54623.05 88888.00 2015-04-21 06:34:53.500 111 12456.90 170.50 54623.05 88888.00 2015-04-21 06:34:53.625 111 12456.92 170.53 54623.05 88888.00 2015-04-21 06:34:53.750 111 12456.95 170.55 54623.05 88888.00 2015-04-21 06:34:53.875 111 12456.98 170.60 54623.07 88888.00 2015-04-21 06:34:54.000 111 12457.00 170.60 54623.05 88888.00 2015-04-21 06:34:54.125 111 12456.98 170.60 54623.07 88888.00 2015-04-21 06:34:54.250 111 12456.98 170.65 54623.05 88888.00 2015-04-21 06:34:54.375 111 12457.08 170.65 54623.05 88888.00 2015-04-21 06:34:54.500 111 12457.00 170.65 54623.07 88888.00 2015-04-21 06:34:54.625 111 12456.98 170.70 54623.07 88888.00 2015-04-21 06:34:54.750 111 12457.05 170.70 54623.05 88888.00 2015-04-21 06:34:54.875 111 12457.10 170.72 54623.07 88888.00 2015-04-21 06:34:55.000 111 12457.12 170.75 54623.07 88888.00 2015-04-21 06:34:55.125 111 12457.10 170.78 54623.12 88888.00 2015-04-21 06:34:55.250 111 12457.02 170.78 54623.12 88888.00 2015-04-21 06:34:55.375 111 12457.02 170.78 54623.12 88888.00 2015-04-21 06:34:55.500 111 12457.10 170.80 54623.12 88888.00 2015-04-21 06:34:55.625 111 12457.10 170.80 54623.12 88888.00 2015-04-21 06:34:55.750 111 12457.10 170.80 54623.12 88888.00 2015-04-21 06:34:55.875 111 12457.12 170.85 54623.12 88888.00 2015-04-21 06:34:56.000 111 12457.08 170.85 54623.10 88888.00 2015-04-21 06:34:56.125 111 12457.05 170.82 54623.12 88888.00 2015-04-21 06:34:56.250 111 12457.08 170.85 54623.12 88888.00 2015-04-21 06:34:56.375 111 12457.10 170.88 54623.12 88888.00 2015-04-21 06:34:56.500 111 12457.02 170.88 54623.12 88888.00 2015-04-21 06:34:56.625 111 12457.00 170.88 54623.15 88888.00 2015-04-21 06:34:56.750 111 12456.95 170.88 54623.18 88888.00 2015-04-21 06:34:56.875 111 12456.95 170.88 54623.18 88888.00 2015-04-21 06:34:57.000 111 12456.98 170.88 54623.18 88888.00 2015-04-21 06:34:57.125 111 12457.00 170.90 54623.20 88888.00 2015-04-21 06:34:57.250 111 12456.92 170.88 54623.20 88888.00 2015-04-21 06:34:57.375 111 12456.90 170.90 54623.22 88888.00 2015-04-21 06:34:57.500 111 12456.92 170.93 54623.25 88888.00 2015-04-21 06:34:57.625 111 12456.90 170.95 54623.22 88888.00 2015-04-21 06:34:57.750 111 12456.88 170.95 54623.25 88888.00 2015-04-21 06:34:57.875 111 12456.88 170.95 54623.25 88888.00 2015-04-21 06:34:58.000 111 12456.90 171.00 54623.28 88888.00 2015-04-21 06:34:58.125 111 12456.88 171.05 54623.28 88888.00 2015-04-21 06:34:58.250 111 12456.88 171.03 54623.28 88888.00 2015-04-21 06:34:58.375 111 12456.95 171.05 54623.25 88888.00 2015-04-21 06:34:58.500 111 12457.00 171.07 54623.28 88888.00 2015-04-21 06:34:58.625 111 12457.00 171.07 54623.28 88888.00 2015-04-21 06:34:58.750 111 12456.98 171.07 54623.25 88888.00 2015-04-21 06:34:58.875 111 12456.95 171.07 54623.25 88888.00 2015-04-21 06:34:59.000 111 12456.95 171.10 54623.28 88888.00 2015-04-21 06:34:59.125 111 12456.95 171.10 54623.28 88888.00 2015-04-21 06:34:59.250 111 12456.90 171.07 54623.28 88888.00 2015-04-21 06:34:59.375 111 12456.98 171.12 54623.28 88888.00 2015-04-21 06:34:59.500 111 12456.98 171.18 54623.32 88888.00 2015-04-21 06:34:59.625 111 12457.02 171.22 54623.35 88888.00 2015-04-21 06:34:59.750 111 12457.08 171.20 54623.32 88888.00 2015-04-21 06:34:59.875 111 12457.10 171.25 54623.30 88888.00 2015-04-21 06:35:00.000 111 12457.02 171.25 54623.30 88888.00 2015-04-21 06:35:00.125 111 12457.02 171.25 54623.32 88888.00 2015-04-21 06:35:00.250 111 12457.02 171.25 54623.35 88888.00 2015-04-21 06:35:00.375 111 12457.02 171.30 54623.32 88888.00 2015-04-21 06:35:00.500 111 12457.00 171.32 54623.32 88888.00 2015-04-21 06:35:00.625 111 12457.02 171.38 54623.32 88888.00 2015-04-21 06:35:00.750 111 12457.08 171.40 54623.32 88888.00 2015-04-21 06:35:00.875 111 12457.08 171.43 54623.30 88888.00 2015-04-21 06:35:01.000 111 12457.00 171.45 54623.30 88888.00 2015-04-21 06:35:01.125 111 12456.98 171.47 54623.32 88888.00 2015-04-21 06:35:01.250 111 12457.02 171.53 54623.40 88888.00 2015-04-21 06:35:01.375 111 12457.15 171.57 54623.40 88888.00 2015-04-21 06:35:01.500 111 12457.12 171.55 54623.38 88888.00 2015-04-21 06:35:01.625 111 12457.08 171.55 54623.38 88888.00 2015-04-21 06:35:01.750 111 12457.10 171.57 54623.38 88888.00 2015-04-21 06:35:01.875 111 12457.15 171.62 54623.40 88888.00 2015-04-21 06:35:02.000 111 12457.17 171.65 54623.43 88888.00 2015-04-21 06:35:02.125 111 12457.20 171.68 54623.45 88888.00 2015-04-21 06:35:02.250 111 12457.10 171.68 54623.45 88888.00 2015-04-21 06:35:02.375 111 12457.02 171.70 54623.43 88888.00 2015-04-21 06:35:02.500 111 12457.00 171.72 54623.43 88888.00 2015-04-21 06:35:02.625 111 12456.98 171.72 54623.43 88888.00 2015-04-21 06:35:02.750 111 12457.05 171.75 54623.43 88888.00 2015-04-21 06:35:02.875 111 12457.15 171.78 54623.43 88888.00 2015-04-21 06:35:03.000 111 12457.12 171.78 54623.43 88888.00 2015-04-21 06:35:03.125 111 12457.12 171.80 54623.43 88888.00 2015-04-21 06:35:03.250 111 12457.05 171.80 54623.45 88888.00 2015-04-21 06:35:03.375 111 12457.08 171.80 54623.40 88888.00 2015-04-21 06:35:03.500 111 12457.15 171.88 54623.45 88888.00 2015-04-21 06:35:03.625 111 12457.15 171.90 54623.45 88888.00 2015-04-21 06:35:03.750 111 12457.08 171.90 54623.47 88888.00 2015-04-21 06:35:03.875 111 12457.02 171.90 54623.47 88888.00 2015-04-21 06:35:04.000 111 12457.02 171.93 54623.50 88888.00 2015-04-21 06:35:04.125 111 12457.10 171.93 54623.53 88888.00 2015-04-21 06:35:04.250 111 12457.05 171.95 54623.53 88888.00 2015-04-21 06:35:04.375 111 12457.05 171.95 54623.53 88888.00 2015-04-21 06:35:04.500 111 12457.05 171.95 54623.53 88888.00 2015-04-21 06:35:04.625 111 12457.10 171.95 54623.55 88888.00 2015-04-21 06:35:04.750 111 12457.10 171.97 54623.57 88888.00 2015-04-21 06:35:04.875 111 12456.98 171.95 54623.55 88888.00 2015-04-21 06:35:05.000 111 12456.95 171.97 54623.55 88888.00 2015-04-21 06:35:05.125 111 12457.00 172.00 54623.57 88888.00 2015-04-21 06:35:05.250 111 12456.98 172.00 54623.60 88888.00 2015-04-21 06:35:05.375 111 12457.05 172.03 54623.60 88888.00 2015-04-21 06:35:05.500 111 12457.10 172.03 54623.60 88888.00 2015-04-21 06:35:05.625 111 12457.15 172.00 54623.62 88888.00 2015-04-21 06:35:05.750 111 12457.23 172.00 54623.65 88888.00 2015-04-21 06:35:05.875 111 12457.23 172.05 54623.62 88888.00 2015-04-21 06:35:06.000 111 12457.17 172.07 54623.62 88888.00 2015-04-21 06:35:06.125 111 12457.15 172.07 54623.60 88888.00 2015-04-21 06:35:06.250 111 12457.17 172.10 54623.62 88888.00 2015-04-21 06:35:06.375 111 12457.20 172.07 54623.62 88888.00 2015-04-21 06:35:06.500 111 12457.20 172.12 54623.65 88888.00 2015-04-21 06:35:06.625 111 12457.23 172.15 54623.65 88888.00 2015-04-21 06:35:06.750 111 12457.15 172.15 54623.68 88888.00 2015-04-21 06:35:06.875 111 12457.12 172.18 54623.65 88888.00 2015-04-21 06:35:07.000 111 12457.20 172.12 54623.65 88888.00 2015-04-21 06:35:07.125 111 12457.30 172.15 54623.68 88888.00 2015-04-21 06:35:07.250 111 12457.20 172.15 54623.70 88888.00 2015-04-21 06:35:07.375 111 12457.30 172.15 54623.70 88888.00 2015-04-21 06:35:07.500 111 12457.33 172.18 54623.70 88888.00 2015-04-21 06:35:07.625 111 12457.33 172.20 54623.70 88888.00 2015-04-21 06:35:07.750 111 12457.25 172.18 54623.70 88888.00 2015-04-21 06:35:07.875 111 12457.23 172.20 54623.70 88888.00 2015-04-21 06:35:08.000 111 12457.25 172.20 54623.70 88888.00 2015-04-21 06:35:08.125 111 12457.25 172.22 54623.70 88888.00 2015-04-21 06:35:08.250 111 12457.25 172.20 54623.72 88888.00 2015-04-21 06:35:08.375 111 12457.30 172.25 54623.75 88888.00 2015-04-21 06:35:08.500 111 12457.20 172.25 54623.70 88888.00 2015-04-21 06:35:08.625 111 12457.17 172.28 54623.70 88888.00 2015-04-21 06:35:08.750 111 12457.23 172.30 54623.75 88888.00 2015-04-21 06:35:08.875 111 12457.25 172.28 54623.78 88888.00 2015-04-21 06:35:09.000 111 12457.25 172.25 54623.78 88888.00 2015-04-21 06:35:09.125 111 12457.23 172.25 54623.78 88888.00 2015-04-21 06:35:09.250 111 12457.25 172.25 54623.78 88888.00 2015-04-21 06:35:09.375 111 12457.35 172.32 54623.78 88888.00 2015-04-21 06:35:09.500 111 12457.38 172.35 54623.78 88888.00 2015-04-21 06:35:09.625 111 12457.38 172.35 54623.78 88888.00 2015-04-21 06:35:09.750 111 12457.33 172.35 54623.82 88888.00 2015-04-21 06:35:09.875 111 12457.27 172.40 54623.80 88888.00 2015-04-21 06:35:10.000 111 12457.27 172.38 54623.75 88888.00 2015-04-21 06:35:10.125 111 12457.30 172.35 54623.80 88888.00 2015-04-21 06:35:10.250 111 12457.42 172.40 54623.82 88888.00 2015-04-21 06:35:10.375 111 12457.52 172.45 54623.88 88888.00 2015-04-21 06:35:10.500 111 12457.55 172.45 54623.85 88888.00 2015-04-21 06:35:10.625 111 12457.48 172.47 54623.82 88888.00 2015-04-21 06:35:10.750 111 12457.45 172.50 54623.80 88888.00 2015-04-21 06:35:10.875 111 12457.58 172.53 54623.82 88888.00 2015-04-21 06:35:11.000 111 12457.62 172.53 54623.82 88888.00 2015-04-21 06:35:11.125 111 12457.60 172.57 54623.85 88888.00 2015-04-21 06:35:11.250 111 12457.55 172.60 54623.85 88888.00 2015-04-21 06:35:11.375 111 12457.62 172.65 54623.85 88888.00 2015-04-21 06:35:11.500 111 12457.65 172.65 54623.85 88888.00 2015-04-21 06:35:11.625 111 12457.70 172.68 54623.88 88888.00 2015-04-21 06:35:11.750 111 12457.67 172.70 54623.85 88888.00 2015-04-21 06:35:11.875 111 12457.67 172.70 54623.85 88888.00 2015-04-21 06:35:12.000 111 12457.73 172.72 54623.88 88888.00 2015-04-21 06:35:12.125 111 12457.85 172.75 54623.88 88888.00 2015-04-21 06:35:12.250 111 12457.85 172.78 54623.90 88888.00 2015-04-21 06:35:12.375 111 12457.83 172.78 54623.88 88888.00 2015-04-21 06:35:12.500 111 12457.80 172.78 54623.85 88888.00 2015-04-21 06:35:12.625 111 12457.80 172.82 54623.88 88888.00 2015-04-21 06:35:12.750 111 12457.90 172.85 54623.90 88888.00 2015-04-21 06:35:12.875 111 12457.95 172.85 54623.93 88888.00 2015-04-21 06:35:13.000 111 12457.98 172.88 54623.95 88888.00 2015-04-21 06:35:13.125 111 12457.98 172.88 54623.93 88888.00 2015-04-21 06:35:13.250 111 12457.95 172.88 54623.93 88888.00 2015-04-21 06:35:13.375 111 12457.92 172.93 54623.93 88888.00 2015-04-21 06:35:13.500 111 12457.92 172.95 54623.93 88888.00 2015-04-21 06:35:13.625 111 12457.95 172.97 54623.95 88888.00 2015-04-21 06:35:13.750 111 12457.95 172.95 54623.95 88888.00 2015-04-21 06:35:13.875 111 12457.85 172.97 54624.00 88888.00 2015-04-21 06:35:14.000 111 12457.85 173.03 54624.00 88888.00 2015-04-21 06:35:14.125 111 12457.85 173.03 54624.00 88888.00 2015-04-21 06:35:14.250 111 12457.88 173.03 54624.00 88888.00 2015-04-21 06:35:14.375 111 12457.85 173.05 54624.00 88888.00 2015-04-21 06:35:14.500 111 12457.92 173.07 54624.03 88888.00 2015-04-21 06:35:14.625 111 12458.00 173.12 54624.05 88888.00 2015-04-21 06:35:14.750 111 12458.00 173.15 54624.05 88888.00 2015-04-21 06:35:14.875 111 12457.98 173.18 54624.07 88888.00 2015-04-21 06:35:15.000 111 12457.90 173.18 54624.05 88888.00 2015-04-21 06:35:15.125 111 12457.88 173.18 54624.05 88888.00 2015-04-21 06:35:15.250 111 12457.95 173.22 54624.10 88888.00 2015-04-21 06:35:15.375 111 12458.00 173.25 54624.10 88888.00 2015-04-21 06:35:15.500 111 12457.95 173.28 54624.10 88888.00 2015-04-21 06:35:15.625 111 12457.98 173.25 54624.10 88888.00 2015-04-21 06:35:15.750 111 12458.02 173.28 54624.10 88888.00 2015-04-21 06:35:15.875 111 12458.08 173.28 54624.12 88888.00 2015-04-21 06:35:16.000 111 12458.08 173.30 54624.10 88888.00 2015-04-21 06:35:16.125 111 12458.08 173.30 54624.15 88888.00 2015-04-21 06:35:16.250 111 12458.00 173.30 54624.18 88888.00 2015-04-21 06:35:16.375 111 12458.02 173.35 54624.15 88888.00 2015-04-21 06:35:16.500 111 12458.02 173.32 54624.15 88888.00 2015-04-21 06:35:16.625 111 12458.00 173.32 54624.12 88888.00 2015-04-21 06:35:16.750 111 12458.02 173.32 54624.15 88888.00 2015-04-21 06:35:16.875 111 12458.08 173.32 54624.18 88888.00 2015-04-21 06:35:17.000 111 12458.10 173.35 54624.18 88888.00 2015-04-21 06:35:17.125 111 12458.02 173.35 54624.18 88888.00 2015-04-21 06:35:17.250 111 12458.00 173.35 54624.20 88888.00 2015-04-21 06:35:17.375 111 12458.05 173.38 54624.18 88888.00 2015-04-21 06:35:17.500 111 12458.10 173.40 54624.20 88888.00 2015-04-21 06:35:17.625 111 12458.12 173.40 54624.22 88888.00 2015-04-21 06:35:17.750 111 12458.10 173.38 54624.20 88888.00 2015-04-21 06:35:17.875 111 12458.05 173.40 54624.22 88888.00 2015-04-21 06:35:18.000 111 12458.10 173.38 54624.25 88888.00 2015-04-21 06:35:18.125 111 12458.15 173.38 54624.28 88888.00 2015-04-21 06:35:18.250 111 12458.10 173.35 54624.28 88888.00 2015-04-21 06:35:18.375 111 12458.10 173.38 54624.25 88888.00 2015-04-21 06:35:18.500 111 12458.23 173.40 54624.28 88888.00 2015-04-21 06:35:18.625 111 12458.15 173.40 54624.25 88888.00 2015-04-21 06:35:18.750 111 12458.10 173.40 54624.28 88888.00 2015-04-21 06:35:18.875 111 12458.10 173.45 54624.28 88888.00 2015-04-21 06:35:19.000 111 12458.10 173.43 54624.30 88888.00 2015-04-21 06:35:19.125 111 12458.17 173.40 54624.32 88888.00 2015-04-21 06:35:19.250 111 12458.17 173.40 54624.35 88888.00 2015-04-21 06:35:19.375 111 12458.20 173.47 54624.35 88888.00 2015-04-21 06:35:19.500 111 12458.20 173.45 54624.35 88888.00 2015-04-21 06:35:19.625 111 12458.20 173.45 54624.32 88888.00 2015-04-21 06:35:19.750 111 12458.17 173.45 54624.35 88888.00 2015-04-21 06:35:19.875 111 12458.17 173.45 54624.40 88888.00 2015-04-21 06:35:20.000 111 12458.25 173.47 54624.40 88888.00 2015-04-21 06:35:20.125 111 12458.27 173.47 54624.38 88888.00 2015-04-21 06:35:20.250 111 12458.20 173.43 54624.38 88888.00 2015-04-21 06:35:20.375 111 12458.25 173.45 54624.40 88888.00 2015-04-21 06:35:20.500 111 12458.20 173.47 54624.40 88888.00 2015-04-21 06:35:20.625 111 12458.23 173.53 54624.43 88888.00 2015-04-21 06:35:20.750 111 12458.23 173.53 54624.45 88888.00 2015-04-21 06:35:20.875 111 12458.25 173.53 54624.40 88888.00 2015-04-21 06:35:21.000 111 12458.27 173.53 54624.38 88888.00 2015-04-21 06:35:21.125 111 12458.27 173.53 54624.40 88888.00 2015-04-21 06:35:21.250 111 12458.17 173.50 54624.45 88888.00 2015-04-21 06:35:21.375 111 12458.17 173.55 54624.45 88888.00 2015-04-21 06:35:21.500 111 12458.25 173.55 54624.43 88888.00 2015-04-21 06:35:21.625 111 12458.25 173.55 54624.45 88888.00 2015-04-21 06:35:21.750 111 12458.20 173.57 54624.45 88888.00 2015-04-21 06:35:21.875 111 12458.20 173.57 54624.45 88888.00 2015-04-21 06:35:22.000 111 12458.20 173.55 54624.45 88888.00 2015-04-21 06:35:22.125 111 12458.23 173.57 54624.47 88888.00 2015-04-21 06:35:22.250 111 12458.20 173.57 54624.47 88888.00 2015-04-21 06:35:22.375 111 12458.23 173.60 54624.47 88888.00 2015-04-21 06:35:22.500 111 12458.30 173.62 54624.47 88888.00 2015-04-21 06:35:22.625 111 12458.27 173.62 54624.53 88888.00 2015-04-21 06:35:22.750 111 12458.25 173.62 54624.53 88888.00 2015-04-21 06:35:22.875 111 12458.20 173.62 54624.55 88888.00 2015-04-21 06:35:23.000 111 12458.23 173.62 54624.55 88888.00 2015-04-21 06:35:23.125 111 12458.27 173.62 54624.55 88888.00 2015-04-21 06:35:23.250 111 12458.23 173.62 54624.60 88888.00 2015-04-21 06:35:23.375 111 12458.23 173.62 54624.62 88888.00 2015-04-21 06:35:23.500 111 12458.12 173.62 54624.57 88888.00 2015-04-21 06:35:23.625 111 12458.12 173.60 54624.62 88888.00 2015-04-21 06:35:23.750 111 12458.15 173.60 54624.62 88888.00 2015-04-21 06:35:23.875 111 12458.08 173.57 54624.62 88888.00 2015-04-21 06:35:24.000 111 12458.05 173.57 54624.62 88888.00 2015-04-21 06:35:24.125 111 12458.12 173.60 54624.60 88888.00 2015-04-21 06:35:24.250 111 12458.12 173.57 54624.60 88888.00 2015-04-21 06:35:24.375 111 12458.08 173.57 54624.62 88888.00 2015-04-21 06:35:24.500 111 12457.98 173.57 54624.65 88888.00 2015-04-21 06:35:24.625 111 12457.98 173.57 54624.68 88888.00 2015-04-21 06:35:24.750 111 12458.02 173.55 54624.68 88888.00 2015-04-21 06:35:24.875 111 12457.98 173.57 54624.65 88888.00 2015-04-21 06:35:25.000 111 12457.95 173.60 54624.70 88888.00 2015-04-21 06:35:25.125 111 12457.95 173.60 54624.70 88888.00 2015-04-21 06:35:25.250 111 12457.98 173.57 54624.70 88888.00 2015-04-21 06:35:25.375 111 12458.02 173.57 54624.70 88888.00 2015-04-21 06:35:25.500 111 12458.00 173.55 54624.70 88888.00 2015-04-21 06:35:25.625 111 12457.90 173.55 54624.72 88888.00 2015-04-21 06:35:25.750 111 12457.88 173.55 54624.72 88888.00 2015-04-21 06:35:25.875 111 12457.90 173.57 54624.72 88888.00 2015-04-21 06:35:26.000 111 12457.88 173.57 54624.72 88888.00 2015-04-21 06:35:26.125 111 12457.85 173.57 54624.75 88888.00 2015-04-21 06:35:26.250 111 12457.85 173.60 54624.78 88888.00 2015-04-21 06:35:26.375 111 12457.88 173.62 54624.78 88888.00 2015-04-21 06:35:26.500 111 12457.85 173.60 54624.80 88888.00 2015-04-21 06:35:26.625 111 12457.88 173.60 54624.80 88888.00 2015-04-21 06:35:26.750 111 12457.85 173.65 54624.78 88888.00 2015-04-21 06:35:26.875 111 12457.80 173.65 54624.78 88888.00 2015-04-21 06:35:27.000 111 12457.80 173.62 54624.78 88888.00 2015-04-21 06:35:27.125 111 12457.77 173.70 54624.80 88888.00 2015-04-21 06:35:27.250 111 12457.75 173.70 54624.82 88888.00 2015-04-21 06:35:27.375 111 12457.75 173.72 54624.82 88888.00 2015-04-21 06:35:27.500 111 12457.70 173.75 54624.85 88888.00 2015-04-21 06:35:27.625 111 12457.67 173.75 54624.85 88888.00 2015-04-21 06:35:27.750 111 12457.62 173.78 54624.85 88888.00 2015-04-21 06:35:27.875 111 12457.62 173.82 54624.88 88888.00 2015-04-21 06:35:28.000 111 12457.62 173.82 54624.88 88888.00 2015-04-21 06:35:28.125 111 12457.60 173.82 54624.90 88888.00 2015-04-21 06:35:28.250 111 12457.58 173.88 54624.90 88888.00 2015-04-21 06:35:28.375 111 12457.62 173.90 54624.90 88888.00 2015-04-21 06:35:28.500 111 12457.65 173.93 54624.90 88888.00 2015-04-21 06:35:28.625 111 12457.62 173.95 54624.90 88888.00 2015-04-21 06:35:28.750 111 12457.58 173.97 54624.93 88888.00 2015-04-21 06:35:28.875 111 12457.58 174.00 54624.95 88888.00 2015-04-21 06:35:29.000 111 12457.60 174.00 54624.93 88888.00 2015-04-21 06:35:29.125 111 12457.62 174.00 54624.95 88888.00 2015-04-21 06:35:29.250 111 12457.62 174.03 54624.97 88888.00 2015-04-21 06:35:29.375 111 12457.65 174.07 54625.03 88888.00 2015-04-21 06:35:29.500 111 12457.65 174.10 54625.00 88888.00 2015-04-21 06:35:29.625 111 12457.65 174.15 54625.00 88888.00 2015-04-21 06:35:29.750 111 12457.65 174.18 54625.00 88888.00 2015-04-21 06:35:29.875 111 12457.60 174.18 54625.03 88888.00 2015-04-21 06:35:30.000 111 12457.62 174.20 54625.00 88888.00 2015-04-21 06:35:30.125 111 12457.60 174.25 54625.03 88888.00 2015-04-21 06:35:30.250 111 12457.55 174.20 54625.05 88888.00 2015-04-21 06:35:30.375 111 12457.50 174.22 54625.03 88888.00 2015-04-21 06:35:30.500 111 12457.52 174.25 54625.03 88888.00 2015-04-21 06:35:30.625 111 12457.60 174.32 54625.07 88888.00 2015-04-21 06:35:30.750 111 12457.62 174.38 54625.07 88888.00 2015-04-21 06:35:30.875 111 12457.60 174.40 54625.07 88888.00 2015-04-21 06:35:31.000 111 12457.58 174.43 54625.07 88888.00 2015-04-21 06:35:31.125 111 12457.60 174.43 54625.10 88888.00 2015-04-21 06:35:31.250 111 12457.55 174.43 54625.07 88888.00 2015-04-21 06:35:31.375 111 12457.55 174.45 54625.05 88888.00 2015-04-21 06:35:31.500 111 12457.62 174.45 54625.05 88888.00 2015-04-21 06:35:31.625 111 12457.62 174.50 54625.10 88888.00 2015-04-21 06:35:31.750 111 12457.62 174.53 54625.07 88888.00 2015-04-21 06:35:31.875 111 12457.62 174.53 54625.07 88888.00 2015-04-21 06:35:32.000 111 12457.67 174.55 54625.10 88888.00 2015-04-21 06:35:32.125 111 12457.73 174.60 54625.07 88888.00 2015-04-21 06:35:32.250 111 12457.70 174.62 54625.05 88888.00 2015-04-21 06:35:32.375 111 12457.62 174.65 54625.07 88888.00 2015-04-21 06:35:32.500 111 12457.62 174.70 54625.07 88888.00 2015-04-21 06:35:32.625 111 12457.70 174.72 54625.07 88888.00 2015-04-21 06:35:32.750 111 12457.73 174.75 54625.07 88888.00 2015-04-21 06:35:32.875 111 12457.67 174.80 54625.07 88888.00 2015-04-21 06:35:33.000 111 12457.67 174.82 54625.10 88888.00 2015-04-21 06:35:33.125 111 12457.67 174.85 54625.10 88888.00 2015-04-21 06:35:33.250 111 12457.70 174.85 54625.12 88888.00 2015-04-21 06:35:33.375 111 12457.70 174.88 54625.10 88888.00 2015-04-21 06:35:33.500 111 12457.67 174.93 54625.10 88888.00 2015-04-21 06:35:33.625 111 12457.70 174.97 54625.12 88888.00 2015-04-21 06:35:33.750 111 12457.73 175.00 54625.12 88888.00 2015-04-21 06:35:33.875 111 12457.75 175.05 54625.12 88888.00 2015-04-21 06:35:34.000 111 12457.77 175.10 54625.10 88888.00 2015-04-21 06:35:34.125 111 12457.80 175.18 54625.12 88888.00 2015-04-21 06:35:34.250 111 12457.83 175.20 54625.18 88888.00 2015-04-21 06:35:34.375 111 12457.85 175.20 54625.15 88888.00 2015-04-21 06:35:34.500 111 12457.88 175.20 54625.15 88888.00 2015-04-21 06:35:34.625 111 12457.88 175.25 54625.18 88888.00 2015-04-21 06:35:34.750 111 12457.92 175.25 54625.18 88888.00 2015-04-21 06:35:34.875 111 12457.85 175.28 54625.15 88888.00 2015-04-21 06:35:35.000 111 12457.83 175.30 54625.18 88888.00 2015-04-21 06:35:35.125 111 12457.85 175.32 54625.18 88888.00 2015-04-21 06:35:35.250 111 12457.83 175.35 54625.18 88888.00 2015-04-21 06:35:35.375 111 12457.92 175.43 54625.15 88888.00 2015-04-21 06:35:35.500 111 12457.98 175.50 54625.22 88888.00 2015-04-21 06:35:35.625 111 12457.92 175.50 54625.20 88888.00 2015-04-21 06:35:35.750 111 12457.88 175.47 54625.15 88888.00 2015-04-21 06:35:35.875 111 12457.85 175.47 54625.18 88888.00 2015-04-21 06:35:36.000 111 12457.90 175.53 54625.20 88888.00 2015-04-21 06:35:36.125 111 12457.95 175.60 54625.22 88888.00 2015-04-21 06:35:36.250 111 12457.92 175.60 54625.25 88888.00 2015-04-21 06:35:36.375 111 12457.95 175.62 54625.22 88888.00 2015-04-21 06:35:36.500 111 12457.95 175.62 54625.20 88888.00 2015-04-21 06:35:36.625 111 12457.95 175.62 54625.20 88888.00 2015-04-21 06:35:36.750 111 12457.98 175.65 54625.18 88888.00 2015-04-21 06:35:36.875 111 12457.98 175.65 54625.18 88888.00 2015-04-21 06:35:37.000 111 12457.95 175.70 54625.20 88888.00 2015-04-21 06:35:37.125 111 12457.92 175.72 54625.25 88888.00 2015-04-21 06:35:37.250 111 12457.88 175.70 54625.20 88888.00 2015-04-21 06:35:37.375 111 12457.92 175.72 54625.22 88888.00 2015-04-21 06:35:37.500 111 12457.98 175.75 54625.22 88888.00 2015-04-21 06:35:37.625 111 12458.05 175.80 54625.22 88888.00 2015-04-21 06:35:37.750 111 12458.02 175.80 54625.22 88888.00 2015-04-21 06:35:37.875 111 12458.02 175.78 54625.25 88888.00 2015-04-21 06:35:38.000 111 12458.00 175.80 54625.25 88888.00 2015-04-21 06:35:38.125 111 12457.98 175.85 54625.25 88888.00 2015-04-21 06:35:38.250 111 12457.98 175.82 54625.22 88888.00 2015-04-21 06:35:38.375 111 12458.05 175.85 54625.22 88888.00 2015-04-21 06:35:38.500 111 12458.08 175.88 54625.22 88888.00 2015-04-21 06:35:38.625 111 12458.10 175.93 54625.25 88888.00 2015-04-21 06:35:38.750 111 12458.15 175.93 54625.22 88888.00 2015-04-21 06:35:38.875 111 12458.17 175.90 54625.22 88888.00 2015-04-21 06:35:39.000 111 12458.23 175.93 54625.22 88888.00 2015-04-21 06:35:39.125 111 12458.20 175.97 54625.22 88888.00 2015-04-21 06:35:39.250 111 12458.20 176.00 54625.25 88888.00 2015-04-21 06:35:39.375 111 12458.30 176.00 54625.20 88888.00 2015-04-21 06:35:39.500 111 12458.30 176.05 54625.22 88888.00 2015-04-21 06:35:39.625 111 12458.30 176.05 54625.22 88888.00 2015-04-21 06:35:39.750 111 12458.33 176.07 54625.22 88888.00 2015-04-21 06:35:39.875 111 12458.40 176.10 54625.20 88888.00 2015-04-21 06:35:40.000 111 12458.42 176.12 54625.18 88888.00 2015-04-21 06:35:40.125 111 12458.48 176.15 54625.18 88888.00 2015-04-21 06:35:40.250 111 12458.60 176.18 54625.20 88888.00 2015-04-21 06:35:40.375 111 12458.73 176.18 54625.20 88888.00 2015-04-21 06:35:40.500 111 12458.75 176.20 54625.20 88888.00 2015-04-21 06:35:40.625 111 12458.73 176.22 54625.22 88888.00 2015-04-21 06:35:40.750 111 12458.70 176.25 54625.22 88888.00 2015-04-21 06:35:40.875 111 12458.70 176.28 54625.20 88888.00 2015-04-21 06:35:41.000 111 12458.70 176.30 54625.20 88888.00 2015-04-21 06:35:41.125 111 12458.77 176.30 54625.22 88888.00 2015-04-21 06:35:41.250 111 12458.80 176.35 54625.22 88888.00 2015-04-21 06:35:41.375 111 12458.83 176.38 54625.25 88888.00 2015-04-21 06:35:41.500 111 12458.80 176.40 54625.25 88888.00 2015-04-21 06:35:41.625 111 12458.75 176.40 54625.25 88888.00 2015-04-21 06:35:41.750 111 12458.88 176.43 54625.25 88888.00 2015-04-21 06:35:41.875 111 12458.95 176.47 54625.20 88888.00 2015-04-21 06:35:42.000 111 12458.98 176.47 54625.22 88888.00 2015-04-21 06:35:42.125 111 12459.02 176.53 54625.20 88888.00 2015-04-21 06:35:42.250 111 12459.00 176.53 54625.15 88888.00 2015-04-21 06:35:42.375 111 12459.05 176.55 54625.20 88888.00 2015-04-21 06:35:42.500 111 12459.15 176.60 54625.22 88888.00 2015-04-21 06:35:42.625 111 12459.15 176.62 54625.25 88888.00 2015-04-21 06:35:42.750 111 12459.10 176.60 54625.25 88888.00 2015-04-21 06:35:42.875 111 12459.15 176.62 54625.22 88888.00 2015-04-21 06:35:43.000 111 12459.17 176.65 54625.25 88888.00 2015-04-21 06:35:43.125 111 12459.20 176.70 54625.25 88888.00 2015-04-21 06:35:43.250 111 12459.23 176.70 54625.28 88888.00 2015-04-21 06:35:43.375 111 12459.20 176.68 54625.25 88888.00 2015-04-21 06:35:43.500 111 12459.17 176.72 54625.25 88888.00 2015-04-21 06:35:43.625 111 12459.12 176.75 54625.25 88888.00 2015-04-21 06:35:43.750 111 12459.12 176.75 54625.25 88888.00 2015-04-21 06:35:43.875 111 12459.15 176.78 54625.22 88888.00 2015-04-21 06:35:44.000 111 12459.23 176.78 54625.22 88888.00 2015-04-21 06:35:44.125 111 12459.27 176.80 54625.22 88888.00 2015-04-21 06:35:44.250 111 12459.25 176.82 54625.25 88888.00 2015-04-21 06:35:44.375 111 12459.25 176.85 54625.22 88888.00 2015-04-21 06:35:44.500 111 12459.27 176.88 54625.25 88888.00 2015-04-21 06:35:44.625 111 12459.35 176.88 54625.22 88888.00 2015-04-21 06:35:44.750 111 12459.38 176.93 54625.22 88888.00 2015-04-21 06:35:44.875 111 12459.35 176.93 54625.25 88888.00 2015-04-21 06:35:45.000 111 12459.38 176.93 54625.22 88888.00 2015-04-21 06:35:45.125 111 12459.35 176.95 54625.25 88888.00 2015-04-21 06:35:45.250 111 12459.38 176.97 54625.22 88888.00 2015-04-21 06:35:45.375 111 12459.50 176.97 54625.22 88888.00 2015-04-21 06:35:45.500 111 12459.50 176.97 54625.22 88888.00 2015-04-21 06:35:45.625 111 12459.45 176.95 54625.20 88888.00 2015-04-21 06:35:45.750 111 12459.40 177.03 54625.20 88888.00 2015-04-21 06:35:45.875 111 12459.45 177.00 54625.22 88888.00 2015-04-21 06:35:46.000 111 12459.55 177.05 54625.20 88888.00 2015-04-21 06:35:46.125 111 12459.55 177.05 54625.18 88888.00 2015-04-21 06:35:46.250 111 12459.50 177.05 54625.18 88888.00 2015-04-21 06:35:46.375 111 12459.55 177.10 54625.20 88888.00 2015-04-21 06:35:46.500 111 12459.58 177.15 54625.22 88888.00 2015-04-21 06:35:46.625 111 12459.65 177.15 54625.25 88888.00 2015-04-21 06:35:46.750 111 12459.65 177.15 54625.22 88888.00 2015-04-21 06:35:46.875 111 12459.65 177.15 54625.22 88888.00 2015-04-21 06:35:47.000 111 12459.60 177.12 54625.22 88888.00 2015-04-21 06:35:47.125 111 12459.65 177.12 54625.22 88888.00 2015-04-21 06:35:47.250 111 12459.75 177.15 54625.25 88888.00 2015-04-21 06:35:47.375 111 12459.80 177.20 54625.22 88888.00 2015-04-21 06:35:47.500 111 12459.73 177.20 54625.20 88888.00 2015-04-21 06:35:47.625 111 12459.65 177.18 54625.20 88888.00 2015-04-21 06:35:47.750 111 12459.70 177.18 54625.22 88888.00 2015-04-21 06:35:47.875 111 12459.83 177.20 54625.22 88888.00 2015-04-21 06:35:48.000 111 12459.90 177.20 54625.25 88888.00 2015-04-21 06:35:48.125 111 12459.92 177.22 54625.22 88888.00 2015-04-21 06:35:48.250 111 12459.95 177.22 54625.22 88888.00 2015-04-21 06:35:48.375 111 12459.92 177.22 54625.22 88888.00 2015-04-21 06:35:48.500 111 12459.92 177.25 54625.22 88888.00 2015-04-21 06:35:48.625 111 12459.95 177.25 54625.20 88888.00 2015-04-21 06:35:48.750 111 12459.95 177.28 54625.25 88888.00 2015-04-21 06:35:48.875 111 12459.92 177.28 54625.22 88888.00 2015-04-21 06:35:49.000 111 12459.95 177.32 54625.20 88888.00 2015-04-21 06:35:49.125 111 12460.02 177.32 54625.20 88888.00 2015-04-21 06:35:49.250 111 12460.02 177.35 54625.20 88888.00 2015-04-21 06:35:49.375 111 12460.05 177.38 54625.18 88888.00 2015-04-21 06:35:49.500 111 12460.15 177.40 54625.18 88888.00 2015-04-21 06:35:49.625 111 12460.25 177.40 54625.18 88888.00 2015-04-21 06:35:49.750 111 12460.25 177.45 54625.15 88888.00 2015-04-21 06:35:49.875 111 12460.23 177.47 54625.15 88888.00 2015-04-21 06:35:50.000 111 12460.20 177.45 54625.12 88888.00 2015-04-21 06:35:50.125 111 12460.25 177.53 54625.15 88888.00 2015-04-21 06:35:50.250 111 12460.27 177.55 54625.20 88888.00 2015-04-21 06:35:50.375 111 12460.33 177.57 54625.15 88888.00 2015-04-21 06:35:50.500 111 12460.40 177.60 54625.12 88888.00 2015-04-21 06:35:50.625 111 12460.42 177.62 54625.12 88888.00 2015-04-21 06:35:50.750 111 12460.48 177.65 54625.15 88888.00 2015-04-21 06:35:50.875 111 12460.52 177.68 54625.15 88888.00 2015-04-21 06:35:51.000 111 12460.58 177.72 54625.15 88888.00 2015-04-21 06:35:51.125 111 12460.58 177.75 54625.15 88888.00 2015-04-21 06:35:51.250 111 12460.60 177.75 54625.15 88888.00 2015-04-21 06:35:51.375 111 12460.62 177.75 54625.15 88888.00 2015-04-21 06:35:51.500 111 12460.65 177.78 54625.12 88888.00 2015-04-21 06:35:51.625 111 12460.75 177.82 54625.12 88888.00 2015-04-21 06:35:51.750 111 12460.70 177.85 54625.15 88888.00 2015-04-21 06:35:51.875 111 12460.75 177.88 54625.12 88888.00 2015-04-21 06:35:52.000 111 12460.77 177.90 54625.10 88888.00 2015-04-21 06:35:52.125 111 12460.77 177.90 54625.12 88888.00 2015-04-21 06:35:52.250 111 12460.80 177.90 54625.10 88888.00 2015-04-21 06:35:52.375 111 12460.83 177.93 54625.10 88888.00 2015-04-21 06:35:52.500 111 12460.83 177.95 54625.12 88888.00 2015-04-21 06:35:52.625 111 12460.83 177.97 54625.12 88888.00 2015-04-21 06:35:52.750 111 12460.88 178.03 54625.10 88888.00 2015-04-21 06:35:52.875 111 12460.92 178.03 54625.12 88888.00 2015-04-21 06:35:53.000 111 12461.00 178.03 54625.12 88888.00 2015-04-21 06:35:53.125 111 12461.02 178.03 54625.10 88888.00 2015-04-21 06:35:53.250 111 12461.00 178.05 54625.10 88888.00 2015-04-21 06:35:53.375 111 12461.02 178.12 54625.10 88888.00 2015-04-21 06:35:53.500 111 12461.05 178.12 54625.12 88888.00 2015-04-21 06:35:53.625 111 12461.05 178.10 54625.10 88888.00 2015-04-21 06:35:53.750 111 12461.08 178.10 54625.07 88888.00 2015-04-21 06:35:53.875 111 12461.08 178.12 54625.10 88888.00 2015-04-21 06:35:54.000 111 12461.12 178.15 54625.12 88888.00 2015-04-21 06:35:54.125 111 12461.15 178.15 54625.15 88888.00 2015-04-21 06:35:54.250 111 12461.17 178.12 54625.18 88888.00 2015-04-21 06:35:54.375 111 12461.25 178.18 54625.15 88888.00 2015-04-21 06:35:54.500 111 12461.30 178.20 54625.15 88888.00 2015-04-21 06:35:54.625 111 12461.30 178.20 54625.10 88888.00 2015-04-21 06:35:54.750 111 12461.27 178.20 54625.07 88888.00 2015-04-21 06:35:54.875 111 12461.23 178.18 54625.07 88888.00 2015-04-21 06:35:55.000 111 12461.20 178.18 54625.05 88888.00 2015-04-21 06:35:55.125 111 12461.23 178.22 54625.10 88888.00 2015-04-21 06:35:55.250 111 12461.25 178.22 54625.10 88888.00 2015-04-21 06:35:55.375 111 12461.30 178.25 54625.10 88888.00 2015-04-21 06:35:55.500 111 12461.35 178.28 54625.10 88888.00 2015-04-21 06:35:55.625 111 12461.30 178.30 54625.10 88888.00 2015-04-21 06:35:55.750 111 12461.27 178.30 54625.10 88888.00 2015-04-21 06:35:55.875 111 12461.27 178.32 54625.07 88888.00 2015-04-21 06:35:56.000 111 12461.35 178.32 54625.05 88888.00 2015-04-21 06:35:56.125 111 12461.40 178.35 54625.10 88888.00 2015-04-21 06:35:56.250 111 12461.45 178.38 54625.07 88888.00 2015-04-21 06:35:56.375 111 12461.55 178.40 54625.07 88888.00 2015-04-21 06:35:56.500 111 12461.58 178.43 54625.10 88888.00 2015-04-21 06:35:56.625 111 12461.62 178.40 54625.07 88888.00 2015-04-21 06:35:56.750 111 12461.65 178.43 54625.10 88888.00 2015-04-21 06:35:56.875 111 12461.62 178.43 54625.10 88888.00 2015-04-21 06:35:57.000 111 12461.67 178.40 54625.05 88888.00 2015-04-21 06:35:57.125 111 12461.70 178.43 54625.05 88888.00 2015-04-21 06:35:57.250 111 12461.62 178.43 54625.05 88888.00 2015-04-21 06:35:57.375 111 12461.65 178.43 54625.05 88888.00 2015-04-21 06:35:57.500 111 12461.65 178.45 54625.05 88888.00 2015-04-21 06:35:57.625 111 12461.70 178.47 54625.05 88888.00 2015-04-21 06:35:57.750 111 12461.83 178.50 54625.05 88888.00 2015-04-21 06:35:57.875 111 12461.83 178.50 54625.05 88888.00 2015-04-21 06:35:58.000 111 12461.83 178.47 54625.00 88888.00 2015-04-21 06:35:58.125 111 12461.88 178.47 54624.97 88888.00 2015-04-21 06:35:58.250 111 12461.88 178.47 54625.00 88888.00 2015-04-21 06:35:58.375 111 12461.95 178.50 54625.00 88888.00 2015-04-21 06:35:58.500 111 12461.95 178.53 54625.00 88888.00 2015-04-21 06:35:58.625 111 12461.98 178.50 54624.95 88888.00 2015-04-21 06:35:58.750 111 12461.98 178.47 54624.97 88888.00 2015-04-21 06:35:58.875 111 12461.98 178.47 54624.97 88888.00 2015-04-21 06:35:59.000 111 12461.98 178.47 54625.00 88888.00 2015-04-21 06:35:59.125 111 12462.05 178.47 54625.03 88888.00 2015-04-21 06:35:59.250 111 12462.05 178.45 54625.03 88888.00 2015-04-21 06:35:59.375 111 12462.12 178.47 54625.00 88888.00 2015-04-21 06:35:59.500 111 12462.15 178.50 54625.03 88888.00 2015-04-21 06:35:59.625 111 12462.17 178.45 54624.97 88888.00 2015-04-21 06:35:59.750 111 12462.25 178.45 54624.95 88888.00 2015-04-21 06:35:59.875 111 12462.35 178.45 54624.97 88888.00 2015-04-21 06:36:00.000 111 12462.35 178.47 54625.00 88888.00 2015-04-21 06:36:00.125 111 12462.35 178.45 54625.00 88888.00 2015-04-21 06:36:00.250 111 12462.38 178.47 54624.97 88888.00 2015-04-21 06:36:00.375 111 12462.45 178.50 54624.97 88888.00 2015-04-21 06:36:00.500 111 12462.48 178.50 54625.00 88888.00 2015-04-21 06:36:00.625 111 12462.42 178.50 54624.97 88888.00 2015-04-21 06:36:00.750 111 12462.45 178.47 54625.00 88888.00 2015-04-21 06:36:00.875 111 12462.52 178.47 54624.97 88888.00 2015-04-21 06:36:01.000 111 12462.52 178.47 54624.93 88888.00 2015-04-21 06:36:01.125 111 12462.52 178.50 54624.97 88888.00 2015-04-21 06:36:01.250 111 12462.60 178.50 54624.97 88888.00 2015-04-21 06:36:01.375 111 12462.67 178.55 54624.97 88888.00 2015-04-21 06:36:01.500 111 12462.67 178.55 54624.95 88888.00 2015-04-21 06:36:01.625 111 12462.67 178.55 54624.95 88888.00 2015-04-21 06:36:01.750 111 12462.75 178.55 54624.95 88888.00 2015-04-21 06:36:01.875 111 12462.77 178.55 54624.95 88888.00 2015-04-21 06:36:02.000 111 12462.77 178.57 54624.95 88888.00 2015-04-21 06:36:02.125 111 12462.77 178.62 54624.93 88888.00 2015-04-21 06:36:02.250 111 12462.80 178.68 54624.90 88888.00 2015-04-21 06:36:02.375 111 12462.88 178.68 54624.93 88888.00 2015-04-21 06:36:02.500 111 12462.92 178.72 54624.93 88888.00 2015-04-21 06:36:02.625 111 12462.92 178.75 54624.90 88888.00 2015-04-21 06:36:02.750 111 12462.92 178.75 54624.90 88888.00 2015-04-21 06:36:02.875 111 12463.00 178.75 54624.90 88888.00 2015-04-21 06:36:03.000 111 12463.00 178.78 54624.90 88888.00 2015-04-21 06:36:03.125 111 12462.95 178.78 54624.90 88888.00 2015-04-21 06:36:03.250 111 12462.88 178.78 54624.90 88888.00 2015-04-21 06:36:03.375 111 12462.92 178.78 54624.90 88888.00 2015-04-21 06:36:03.500 111 12462.90 178.80 54624.88 88888.00 2015-04-21 06:36:03.625 111 12462.98 178.80 54624.88 88888.00 2015-04-21 06:36:03.750 111 12463.05 178.82 54624.88 88888.00 2015-04-21 06:36:03.875 111 12463.02 178.82 54624.90 88888.00 2015-04-21 06:36:04.000 111 12462.98 178.82 54624.88 88888.00 2015-04-21 06:36:04.125 111 12463.00 178.85 54624.88 88888.00 2015-04-21 06:36:04.250 111 12462.95 178.85 54624.88 88888.00 2015-04-21 06:36:04.375 111 12463.00 178.88 54624.90 88888.00 2015-04-21 06:36:04.500 111 12463.08 178.93 54624.90 88888.00 2015-04-21 06:36:04.625 111 12463.12 178.90 54624.88 88888.00 2015-04-21 06:36:04.750 111 12463.10 178.90 54624.88 88888.00 2015-04-21 06:36:04.875 111 12463.05 178.90 54624.88 88888.00 2015-04-21 06:36:05.000 111 12463.17 178.93 54624.88 88888.00 2015-04-21 06:36:05.125 111 12463.27 178.95 54624.85 88888.00 2015-04-21 06:36:05.250 111 12463.25 178.90 54624.85 88888.00 2015-04-21 06:36:05.375 111 12463.27 178.90 54624.85 88888.00 2015-04-21 06:36:05.500 111 12463.30 178.95 54624.85 88888.00 2015-04-21 06:36:05.625 111 12463.30 178.97 54624.88 88888.00 2015-04-21 06:36:05.750 111 12463.27 178.95 54624.82 88888.00 2015-04-21 06:36:05.875 111 12463.33 178.93 54624.82 88888.00 2015-04-21 06:36:06.000 111 12463.38 178.93 54624.82 88888.00 2015-04-21 06:36:06.125 111 12463.42 178.95 54624.82 88888.00 2015-04-21 06:36:06.250 111 12463.50 178.97 54624.85 88888.00 2015-04-21 06:36:06.375 111 12463.58 179.00 54624.82 88888.00 2015-04-21 06:36:06.500 111 12463.55 179.00 54624.82 88888.00 2015-04-21 06:36:06.625 111 12463.50 178.97 54624.82 88888.00 2015-04-21 06:36:06.750 111 12463.55 179.03 54624.82 88888.00 2015-04-21 06:36:06.875 111 12463.55 179.03 54624.82 88888.00 2015-04-21 06:36:07.000 111 12463.52 179.03 54624.80 88888.00 2015-04-21 06:36:07.125 111 12463.58 179.03 54624.82 88888.00 2015-04-21 06:36:07.250 111 12463.55 178.97 54624.82 88888.00 2015-04-21 06:36:07.375 111 12463.60 178.97 54624.82 88888.00 2015-04-21 06:36:07.500 111 12463.62 179.03 54624.82 88888.00 2015-04-21 06:36:07.625 111 12463.62 179.03 54624.82 88888.00 2015-04-21 06:36:07.750 111 12463.60 179.07 54624.82 88888.00 2015-04-21 06:36:07.875 111 12463.62 179.07 54624.85 88888.00 2015-04-21 06:36:08.000 111 12463.62 179.07 54624.85 88888.00 2015-04-21 06:36:08.125 111 12463.58 179.07 54624.88 88888.00 2015-04-21 06:36:08.250 111 12463.50 179.05 54624.85 88888.00 2015-04-21 06:36:08.375 111 12463.55 179.12 54624.85 88888.00 2015-04-21 06:36:08.500 111 12463.58 179.10 54624.82 88888.00 2015-04-21 06:36:08.625 111 12463.60 179.07 54624.85 88888.00 2015-04-21 06:36:08.750 111 12463.60 179.10 54624.85 88888.00 2015-04-21 06:36:08.875 111 12463.52 179.10 54624.85 88888.00 2015-04-21 06:36:09.000 111 12463.52 179.10 54624.82 88888.00 2015-04-21 06:36:09.125 111 12463.50 179.15 54624.82 88888.00 2015-04-21 06:36:09.250 111 12463.50 179.12 54624.82 88888.00 2015-04-21 06:36:09.375 111 12463.60 179.15 54624.85 88888.00 2015-04-21 06:36:09.500 111 12463.65 179.18 54624.82 88888.00 2015-04-21 06:36:09.625 111 12463.60 179.12 54624.82 88888.00 2015-04-21 06:36:09.750 111 12463.60 179.12 54624.82 88888.00 2015-04-21 06:36:09.875 111 12463.52 179.12 54624.80 88888.00 2015-04-21 06:36:10.000 111 12463.52 179.18 54624.80 88888.00 2015-04-21 06:36:10.125 111 12463.52 179.18 54624.82 88888.00 2015-04-21 06:36:10.250 111 12463.52 179.18 54624.85 88888.00 2015-04-21 06:36:10.375 111 12463.52 179.18 54624.82 88888.00 2015-04-21 06:36:10.500 111 12463.55 179.18 54624.82 88888.00 2015-04-21 06:36:10.625 111 12463.55 179.18 54624.85 88888.00 2015-04-21 06:36:10.750 111 12463.48 179.18 54624.85 88888.00 2015-04-21 06:36:10.875 111 12463.50 179.18 54624.85 88888.00 2015-04-21 06:36:11.000 111 12463.52 179.18 54624.85 88888.00 2015-04-21 06:36:11.125 111 12463.52 179.18 54624.85 88888.00 2015-04-21 06:36:11.250 111 12463.52 179.18 54624.85 88888.00 2015-04-21 06:36:11.375 111 12463.58 179.22 54624.82 88888.00 2015-04-21 06:36:11.500 111 12463.60 179.22 54624.80 88888.00 2015-04-21 06:36:11.625 111 12463.62 179.20 54624.85 88888.00 2015-04-21 06:36:11.750 111 12463.62 179.22 54624.82 88888.00 2015-04-21 06:36:11.875 111 12463.62 179.20 54624.82 88888.00 2015-04-21 06:36:12.000 111 12463.65 179.22 54624.82 88888.00 2015-04-21 06:36:12.125 111 12463.65 179.25 54624.85 88888.00 2015-04-21 06:36:12.250 111 12463.65 179.25 54624.85 88888.00 2015-04-21 06:36:12.375 111 12463.75 179.25 54624.82 88888.00 2015-04-21 06:36:12.500 111 12463.77 179.28 54624.85 88888.00 2015-04-21 06:36:12.625 111 12463.80 179.30 54624.85 88888.00 2015-04-21 06:36:12.750 111 12463.75 179.30 54624.82 88888.00 2015-04-21 06:36:12.875 111 12463.77 179.30 54624.82 88888.00 2015-04-21 06:36:13.000 111 12463.83 179.28 54624.82 88888.00 2015-04-21 06:36:13.125 111 12463.80 179.30 54624.82 88888.00 2015-04-21 06:36:13.250 111 12463.83 179.28 54624.82 88888.00 2015-04-21 06:36:13.375 111 12463.92 179.30 54624.82 88888.00 2015-04-21 06:36:13.500 111 12463.90 179.35 54624.85 88888.00 2015-04-21 06:36:13.625 111 12463.90 179.35 54624.85 88888.00 2015-04-21 06:36:13.750 111 12463.90 179.38 54624.82 88888.00 2015-04-21 06:36:13.875 111 12463.92 179.40 54624.80 88888.00 2015-04-21 06:36:14.000 111 12463.90 179.35 54624.78 88888.00 2015-04-21 06:36:14.125 111 12463.90 179.35 54624.80 88888.00 2015-04-21 06:36:14.250 111 12463.98 179.35 54624.78 88888.00 2015-04-21 06:36:14.375 111 12463.98 179.38 54624.78 88888.00 2015-04-21 06:36:14.500 111 12464.00 179.43 54624.80 88888.00 2015-04-21 06:36:14.625 111 12464.05 179.43 54624.80 88888.00 2015-04-21 06:36:14.750 111 12464.08 179.45 54624.80 88888.00 2015-04-21 06:36:14.875 111 12464.05 179.45 54624.78 88888.00 2015-04-21 06:36:15.000 111 12464.08 179.47 54624.78 88888.00 2015-04-21 06:36:15.125 111 12464.05 179.47 54624.80 88888.00 2015-04-21 06:36:15.250 111 12464.02 179.45 54624.80 88888.00 2015-04-21 06:36:15.375 111 12464.02 179.47 54624.80 88888.00 2015-04-21 06:36:15.500 111 12463.95 179.47 54624.78 88888.00 2015-04-21 06:36:15.625 111 12463.98 179.47 54624.75 88888.00 2015-04-21 06:36:15.750 111 12464.00 179.53 54624.78 88888.00 2015-04-21 06:36:15.875 111 12464.02 179.50 54624.78 88888.00 2015-04-21 06:36:16.000 111 12464.10 179.50 54624.78 88888.00 2015-04-21 06:36:16.125 111 12464.12 179.55 54624.80 88888.00 2015-04-21 06:36:16.250 111 12464.10 179.53 54624.80 88888.00 2015-04-21 06:36:16.375 111 12464.08 179.53 54624.78 88888.00 2015-04-21 06:36:16.500 111 12464.08 179.55 54624.78 88888.00 2015-04-21 06:36:16.625 111 12464.10 179.55 54624.78 88888.00 2015-04-21 06:36:16.750 111 12464.15 179.55 54624.78 88888.00 2015-04-21 06:36:16.875 111 12464.20 179.57 54624.80 88888.00 2015-04-21 06:36:17.000 111 12464.27 179.57 54624.80 88888.00 2015-04-21 06:36:17.125 111 12464.30 179.62 54624.80 88888.00 2015-04-21 06:36:17.250 111 12464.25 179.62 54624.78 88888.00 2015-04-21 06:36:17.375 111 12464.23 179.65 54624.75 88888.00 2015-04-21 06:36:17.500 111 12464.25 179.65 54624.75 88888.00 2015-04-21 06:36:17.625 111 12464.25 179.62 54624.78 88888.00 2015-04-21 06:36:17.750 111 12464.23 179.62 54624.75 88888.00 2015-04-21 06:36:17.875 111 12464.23 179.68 54624.75 88888.00 2015-04-21 06:36:18.000 111 12464.27 179.70 54624.75 88888.00 2015-04-21 06:36:18.125 111 12464.35 179.70 54624.75 88888.00 2015-04-21 06:36:18.250 111 12464.30 179.70 54624.78 88888.00 2015-04-21 06:36:18.375 111 12464.30 179.72 54624.75 88888.00 2015-04-21 06:36:18.500 111 12464.33 179.72 54624.72 88888.00 2015-04-21 06:36:18.625 111 12464.33 179.72 54624.75 88888.00 2015-04-21 06:36:18.750 111 12464.27 179.72 54624.75 88888.00 2015-04-21 06:36:18.875 111 12464.33 179.75 54624.75 88888.00 2015-04-21 06:36:19.000 111 12464.40 179.75 54624.72 88888.00 2015-04-21 06:36:19.125 111 12464.40 179.72 54624.72 88888.00 2015-04-21 06:36:19.250 111 12464.40 179.70 54624.72 88888.00 2015-04-21 06:36:19.375 111 12464.35 179.70 54624.72 88888.00 2015-04-21 06:36:19.500 111 12464.38 179.72 54624.75 88888.00 2015-04-21 06:36:19.625 111 12464.38 179.72 54624.75 88888.00 2015-04-21 06:36:19.750 111 12464.33 179.70 54624.75 88888.00 2015-04-21 06:36:19.875 111 12464.30 179.70 54624.75 88888.00 2015-04-21 06:36:20.000 111 12464.33 179.70 54624.75 88888.00 2015-04-21 06:36:20.125 111 12464.33 179.70 54624.75 88888.00 2015-04-21 06:36:20.250 111 12464.35 179.68 54624.75 88888.00 2015-04-21 06:36:20.375 111 12464.38 179.70 54624.75 88888.00 2015-04-21 06:36:20.500 111 12464.38 179.68 54624.75 88888.00 2015-04-21 06:36:20.625 111 12464.38 179.68 54624.72 88888.00 2015-04-21 06:36:20.750 111 12464.38 179.68 54624.75 88888.00 2015-04-21 06:36:20.875 111 12464.30 179.62 54624.75 88888.00 2015-04-21 06:36:21.000 111 12464.20 179.62 54624.75 88888.00 2015-04-21 06:36:21.125 111 12464.15 179.62 54624.78 88888.00 2015-04-21 06:36:21.250 111 12464.15 179.60 54624.78 88888.00 2015-04-21 06:36:21.375 111 12464.12 179.57 54624.75 88888.00 2015-04-21 06:36:21.500 111 12464.12 179.55 54624.75 88888.00 2015-04-21 06:36:21.625 111 12464.10 179.57 54624.75 88888.00 2015-04-21 06:36:21.750 111 12464.12 179.57 54624.75 88888.00 2015-04-21 06:36:21.875 111 12464.12 179.55 54624.75 88888.00 2015-04-21 06:36:22.000 111 12464.10 179.55 54624.75 88888.00 2015-04-21 06:36:22.125 111 12464.05 179.55 54624.75 88888.00 2015-04-21 06:36:22.250 111 12464.05 179.53 54624.78 88888.00 2015-04-21 06:36:22.375 111 12464.08 179.53 54624.75 88888.00 2015-04-21 06:36:22.500 111 12464.08 179.53 54624.78 88888.00 2015-04-21 06:36:22.625 111 12464.05 179.53 54624.75 88888.00 2015-04-21 06:36:22.750 111 12464.08 179.55 54624.78 88888.00 2015-04-21 06:36:22.875 111 12464.05 179.55 54624.75 88888.00 2015-04-21 06:36:23.000 111 12464.00 179.53 54624.75 88888.00 2015-04-21 06:36:23.125 111 12463.95 179.53 54624.78 88888.00 2015-04-21 06:36:23.250 111 12463.90 179.53 54624.78 88888.00 2015-04-21 06:36:23.375 111 12463.98 179.57 54624.75 88888.00 2015-04-21 06:36:23.500 111 12463.98 179.57 54624.75 88888.00 2015-04-21 06:36:23.625 111 12463.92 179.57 54624.75 88888.00 2015-04-21 06:36:23.750 111 12463.95 179.60 54624.75 88888.00 2015-04-21 06:36:23.875 111 12463.98 179.62 54624.72 88888.00 2015-04-21 06:36:24.000 111 12464.02 179.62 54624.72 88888.00 2015-04-21 06:36:24.125 111 12463.95 179.60 54624.75 88888.00 2015-04-21 06:36:24.250 111 12464.02 179.62 54624.75 88888.00 2015-04-21 06:36:24.375 111 12464.12 179.65 54624.78 88888.00 2015-04-21 06:36:24.500 111 12464.08 179.70 54624.75 88888.00 2015-04-21 06:36:24.625 111 12464.10 179.70 54624.75 88888.00 2015-04-21 06:36:24.750 111 12464.15 179.72 54624.72 88888.00 2015-04-21 06:36:24.875 111 12464.12 179.72 54624.75 88888.00 2015-04-21 06:36:25.000 111 12464.05 179.78 54624.70 88888.00 2015-04-21 06:36:25.125 111 12464.08 179.80 54624.72 88888.00 2015-04-21 06:36:25.250 111 12464.08 179.80 54624.75 88888.00 2015-04-21 06:36:25.375 111 12464.10 179.85 54624.72 88888.00 2015-04-21 06:36:25.500 111 12464.15 179.85 54624.70 88888.00 2015-04-21 06:36:25.625 111 12464.17 179.88 54624.68 88888.00 2015-04-21 06:36:25.750 111 12464.15 179.90 54624.70 88888.00 2015-04-21 06:36:25.875 111 12464.12 179.95 54624.70 88888.00 2015-04-21 06:36:26.000 111 12464.12 179.95 54624.65 88888.00 2015-04-21 06:36:26.125 111 12464.08 179.97 54624.65 88888.00 2015-04-21 06:36:26.250 111 12464.05 179.97 54624.65 88888.00 2015-04-21 06:36:26.375 111 12464.10 180.00 54624.62 88888.00 2015-04-21 06:36:26.500 111 12464.15 180.03 54624.62 88888.00 2015-04-21 06:36:26.625 111 12464.25 180.07 54624.65 88888.00 2015-04-21 06:36:26.750 111 12464.25 180.10 54624.62 88888.00 2015-04-21 06:36:26.875 111 12464.23 180.10 54624.60 88888.00 2015-04-21 06:36:27.000 111 12464.12 180.12 54624.60 88888.00 2015-04-21 06:36:27.125 111 12464.12 180.15 54624.60 88888.00 2015-04-21 06:36:27.250 111 12464.20 180.18 54624.62 88888.00 2015-04-21 06:36:27.375 111 12464.25 180.20 54624.60 88888.00 2015-04-21 06:36:27.500 111 12464.30 180.20 54624.57 88888.00 2015-04-21 06:36:27.625 111 12464.30 180.28 54624.60 88888.00 2015-04-21 06:36:27.750 111 12464.35 180.28 54624.57 88888.00 2015-04-21 06:36:27.875 111 12464.30 180.30 54624.55 88888.00 2015-04-21 06:36:28.000 111 12464.30 180.32 54624.53 88888.00 2015-04-21 06:36:28.125 111 12464.38 180.32 54624.57 88888.00 2015-04-21 06:36:28.250 111 12464.45 180.35 54624.57 88888.00 2015-04-21 06:36:28.375 111 12464.50 180.38 54624.57 88888.00 2015-04-21 06:36:28.500 111 12464.45 180.43 54624.55 88888.00 2015-04-21 06:36:28.625 111 12464.45 180.45 54624.53 88888.00 2015-04-21 06:36:28.750 111 12464.52 180.50 54624.53 88888.00 2015-04-21 06:36:28.875 111 12464.60 180.50 54624.53 88888.00 2015-04-21 06:36:29.000 111 12464.60 180.53 54624.53 88888.00 2015-04-21 06:36:29.125 111 12464.60 180.53 54624.53 88888.00 2015-04-21 06:36:29.250 111 12464.55 180.55 54624.53 88888.00 2015-04-21 06:36:29.375 111 12464.55 180.62 54624.53 88888.00 2015-04-21 06:36:29.500 111 12464.60 180.68 54624.50 88888.00 2015-04-21 06:36:29.625 111 12464.55 180.65 54624.47 88888.00 2015-04-21 06:36:29.750 111 12464.55 180.68 54624.47 88888.00 2015-04-21 06:36:29.875 111 12464.62 180.70 54624.45 88888.00 2015-04-21 06:36:30.000 111 12464.67 180.72 54624.45 88888.00 2015-04-21 06:36:30.125 111 12464.70 180.78 54624.45 88888.00 2015-04-21 06:36:30.250 111 12464.62 180.80 54624.45 88888.00 2015-04-21 06:36:30.375 111 12464.70 180.88 54624.43 88888.00 2015-04-21 06:36:30.500 111 12464.70 180.90 54624.43 88888.00 2015-04-21 06:36:30.625 111 12464.65 180.88 54624.40 88888.00 2015-04-21 06:36:30.750 111 12464.70 180.90 54624.40 88888.00 2015-04-21 06:36:30.875 111 12464.75 180.93 54624.43 88888.00 2015-04-21 06:36:31.000 111 12464.80 180.95 54624.43 88888.00 2015-04-21 06:36:31.125 111 12464.85 181.00 54624.40 88888.00 2015-04-21 06:36:31.250 111 12464.83 181.00 54624.38 88888.00 2015-04-21 06:36:31.375 111 12464.85 181.03 54624.35 88888.00 2015-04-21 06:36:31.500 111 12464.83 181.05 54624.35 88888.00 2015-04-21 06:36:31.625 111 12464.83 181.10 54624.35 88888.00 2015-04-21 06:36:31.750 111 12464.83 181.12 54624.35 88888.00 2015-04-21 06:36:31.875 111 12464.88 181.12 54624.35 88888.00 2015-04-21 06:36:32.000 111 12464.98 181.18 54624.35 88888.00 2015-04-21 06:36:32.125 111 12464.98 181.18 54624.35 88888.00 2015-04-21 06:36:32.250 111 12464.88 181.18 54624.32 88888.00 2015-04-21 06:36:32.375 111 12464.88 181.20 54624.32 88888.00 2015-04-21 06:36:32.500 111 12464.90 181.20 54624.35 88888.00 2015-04-21 06:36:32.625 111 12464.95 181.20 54624.38 88888.00 2015-04-21 06:36:32.750 111 12465.00 181.25 54624.35 88888.00 2015-04-21 06:36:32.875 111 12464.98 181.25 54624.35 88888.00 2015-04-21 06:36:33.000 111 12464.92 181.28 54624.32 88888.00 2015-04-21 06:36:33.125 111 12464.98 181.30 54624.38 88888.00 2015-04-21 06:36:33.250 111 12464.95 181.25 54624.35 88888.00 2015-04-21 06:36:33.375 111 12464.95 181.25 54624.35 88888.00 2015-04-21 06:36:33.500 111 12464.95 181.28 54624.35 88888.00 2015-04-21 06:36:33.625 111 12464.95 181.22 54624.35 88888.00 2015-04-21 06:36:33.750 111 12464.88 181.22 54624.35 88888.00 2015-04-21 06:36:33.875 111 12464.90 181.25 54624.38 88888.00 2015-04-21 06:36:34.000 111 12465.00 181.28 54624.40 88888.00 2015-04-21 06:36:34.125 111 12464.92 181.20 54624.38 88888.00 2015-04-21 06:36:34.250 111 12464.83 181.20 54624.35 88888.00 2015-04-21 06:36:34.375 111 12464.88 181.20 54624.35 88888.00 2015-04-21 06:36:34.500 111 12464.90 181.20 54624.38 88888.00 2015-04-21 06:36:34.625 111 12464.92 181.20 54624.35 88888.00 2015-04-21 06:36:34.750 111 12464.90 181.18 54624.38 88888.00 2015-04-21 06:36:34.875 111 12464.88 181.18 54624.35 88888.00 2015-04-21 06:36:35.000 111 12464.85 181.12 54624.38 88888.00 2015-04-21 06:36:35.125 111 12464.88 181.10 54624.35 88888.00 2015-04-21 06:36:35.250 111 12464.85 181.05 54624.38 88888.00 2015-04-21 06:36:35.375 111 12464.85 181.07 54624.38 88888.00 2015-04-21 06:36:35.500 111 12464.80 181.05 54624.38 88888.00 2015-04-21 06:36:35.625 111 12464.88 181.05 54624.35 88888.00 2015-04-21 06:36:35.750 111 12464.92 181.05 54624.35 88888.00 2015-04-21 06:36:35.875 111 12464.95 181.03 54624.32 88888.00 2015-04-21 06:36:36.000 111 12465.00 181.00 54624.28 88888.00 2015-04-21 06:36:36.125 111 12465.05 181.00 54624.28 88888.00 2015-04-21 06:36:36.250 111 12465.02 180.95 54624.32 88888.00 2015-04-21 06:36:36.375 111 12465.05 180.95 54624.32 88888.00 2015-04-21 06:36:36.500 111 12465.10 180.97 54624.35 88888.00 2015-04-21 06:36:36.625 111 12465.23 180.95 54624.35 88888.00 2015-04-21 06:36:36.750 111 12465.25 180.93 54624.32 88888.00 2015-04-21 06:36:36.875 111 12465.17 180.93 54624.30 88888.00 2015-04-21 06:36:37.000 111 12465.17 180.88 54624.28 88888.00 2015-04-21 06:36:37.125 111 12465.23 180.85 54624.30 88888.00 2015-04-21 06:36:37.250 111 12465.17 180.85 54624.30 88888.00 2015-04-21 06:36:37.375 111 12465.20 180.90 54624.30 88888.00 2015-04-21 06:36:37.500 111 12465.23 180.90 54624.30 88888.00 2015-04-21 06:36:37.625 111 12465.25 180.90 54624.30 88888.00 2015-04-21 06:36:37.750 111 12465.30 180.90 54624.30 88888.00 2015-04-21 06:36:37.875 111 12465.38 180.93 54624.30 88888.00 2015-04-21 06:36:38.000 111 12465.38 180.93 54624.28 88888.00 2015-04-21 06:36:38.125 111 12465.33 180.95 54624.28 88888.00 2015-04-21 06:36:38.250 111 12465.33 180.93 54624.28 88888.00 2015-04-21 06:36:38.375 111 12465.40 180.95 54624.25 88888.00 2015-04-21 06:36:38.500 111 12465.42 180.95 54624.22 88888.00 2015-04-21 06:36:38.625 111 12465.45 181.00 54624.25 88888.00 2015-04-21 06:36:38.750 111 12465.52 181.03 54624.25 88888.00 2015-04-21 06:36:38.875 111 12465.52 181.03 54624.28 88888.00 2015-04-21 06:36:39.000 111 12465.58 181.03 54624.25 88888.00 2015-04-21 06:36:39.125 111 12465.58 181.00 54624.25 88888.00 2015-04-21 06:36:39.250 111 12465.60 181.00 54624.22 88888.00 2015-04-21 06:36:39.375 111 12465.65 181.05 54624.22 88888.00 2015-04-21 06:36:39.500 111 12465.70 181.10 54624.22 88888.00 2015-04-21 06:36:39.625 111 12465.73 181.10 54624.22 88888.00 2015-04-21 06:36:39.750 111 12465.77 181.12 54624.22 88888.00 2015-04-21 06:36:39.875 111 12465.77 181.15 54624.20 88888.00 2015-04-21 06:36:40.000 111 12465.77 181.18 54624.18 88888.00 2015-04-21 06:36:40.125 111 12465.83 181.20 54624.18 88888.00 2015-04-21 06:36:40.250 111 12465.85 181.22 54624.20 88888.00 2015-04-21 06:36:40.375 111 12465.90 181.25 54624.20 88888.00 2015-04-21 06:36:40.500 111 12465.95 181.28 54624.18 88888.00 2015-04-21 06:36:40.625 111 12465.98 181.30 54624.18 88888.00 2015-04-21 06:36:40.750 111 12465.98 181.32 54624.15 88888.00 2015-04-21 06:36:40.875 111 12466.02 181.32 54624.15 88888.00 2015-04-21 06:36:41.000 111 12466.08 181.32 54624.12 88888.00 2015-04-21 06:36:41.125 111 12466.08 181.35 54624.12 88888.00 2015-04-21 06:36:41.250 111 12466.15 181.32 54624.12 88888.00 2015-04-21 06:36:41.375 111 12466.20 181.40 54624.10 88888.00 2015-04-21 06:36:41.500 111 12466.20 181.45 54624.10 88888.00 2015-04-21 06:36:41.625 111 12466.27 181.47 54624.10 88888.00 2015-04-21 06:36:41.750 111 12466.33 181.47 54624.10 88888.00 2015-04-21 06:36:41.875 111 12466.35 181.50 54624.07 88888.00 2015-04-21 06:36:42.000 111 12466.40 181.50 54624.03 88888.00 2015-04-21 06:36:42.125 111 12466.42 181.53 54624.03 88888.00 2015-04-21 06:36:42.250 111 12466.40 181.53 54624.03 88888.00 2015-04-21 06:36:42.375 111 12466.45 181.57 54624.03 88888.00 2015-04-21 06:36:42.500 111 12466.50 181.60 54624.03 88888.00 2015-04-21 06:36:42.625 111 12466.50 181.60 54624.03 88888.00 2015-04-21 06:36:42.750 111 12466.48 181.62 54624.00 88888.00 2015-04-21 06:36:42.875 111 12466.50 181.65 54624.03 88888.00 2015-04-21 06:36:43.000 111 12466.55 181.70 54624.03 88888.00 2015-04-21 06:36:43.125 111 12466.62 181.72 54624.03 88888.00 2015-04-21 06:36:43.250 111 12466.58 181.72 54624.03 88888.00 2015-04-21 06:36:43.375 111 12466.58 181.78 54624.03 88888.00 2015-04-21 06:36:43.500 111 12466.62 181.78 54624.03 88888.00 2015-04-21 06:36:43.625 111 12466.67 181.82 54624.00 88888.00 2015-04-21 06:36:43.750 111 12466.67 181.88 54624.00 88888.00 2015-04-21 06:36:43.875 111 12466.65 181.93 54623.97 88888.00 2015-04-21 06:36:44.000 111 12466.65 181.93 54623.97 88888.00 2015-04-21 06:36:44.125 111 12466.70 182.00 54623.97 88888.00 2015-04-21 06:36:44.250 111 12466.67 182.03 54623.97 88888.00 2015-04-21 06:36:44.375 111 12466.62 182.05 54623.95 88888.00 2015-04-21 06:36:44.500 111 12466.62 182.07 54623.95 88888.00 2015-04-21 06:36:44.625 111 12466.67 182.12 54623.97 88888.00 2015-04-21 06:36:44.750 111 12466.70 182.18 54623.95 88888.00 2015-04-21 06:36:44.875 111 12466.73 182.20 54623.97 88888.00 2015-04-21 06:36:45.000 111 12466.77 182.22 54623.97 88888.00 2015-04-21 06:36:45.125 111 12466.77 182.30 54623.97 88888.00 2015-04-21 06:36:45.250 111 12466.75 182.28 54623.95 88888.00 2015-04-21 06:36:45.375 111 12466.80 182.35 54623.95 88888.00 2015-04-21 06:36:45.500 111 12466.85 182.38 54623.95 88888.00 2015-04-21 06:36:45.625 111 12466.88 182.40 54623.95 88888.00 2015-04-21 06:36:45.750 111 12466.90 182.45 54623.95 88888.00 2015-04-21 06:36:45.875 111 12466.90 182.47 54623.93 88888.00 2015-04-21 06:36:46.000 111 12466.92 182.47 54623.93 88888.00 2015-04-21 06:36:46.125 111 12467.00 182.55 54623.93 88888.00 2015-04-21 06:36:46.250 111 12466.95 182.57 54623.95 88888.00 2015-04-21 06:36:46.375 111 12466.92 182.60 54623.90 88888.00 2015-04-21 06:36:46.500 111 12466.98 182.65 54623.93 88888.00 2015-04-21 06:36:46.625 111 12467.02 182.70 54623.90 88888.00 2015-04-21 06:36:46.750 111 12467.02 182.72 54623.88 88888.00 2015-04-21 06:36:46.875 111 12467.00 182.75 54623.90 88888.00 2015-04-21 06:36:47.000 111 12467.08 182.78 54623.85 88888.00 2015-04-21 06:36:47.125 111 12467.17 182.80 54623.88 88888.00 2015-04-21 06:36:47.250 111 12467.15 182.82 54623.90 88888.00 2015-04-21 06:36:47.375 111 12467.15 182.85 54623.88 88888.00 2015-04-21 06:36:47.500 111 12467.20 182.88 54623.85 88888.00 2015-04-21 06:36:47.625 111 12467.27 182.85 54623.82 88888.00 2015-04-21 06:36:47.750 111 12467.25 182.88 54623.82 88888.00 2015-04-21 06:36:47.875 111 12467.23 182.93 54623.82 88888.00 2015-04-21 06:36:48.000 111 12467.33 182.95 54623.82 88888.00 2015-04-21 06:36:48.125 111 12467.38 182.95 54623.80 88888.00 2015-04-21 06:36:48.250 111 12467.33 182.97 54623.80 88888.00 2015-04-21 06:36:48.375 111 12467.45 183.03 54623.78 88888.00 2015-04-21 06:36:48.500 111 12467.52 183.05 54623.78 88888.00 2015-04-21 06:36:48.625 111 12467.50 183.07 54623.78 88888.00 2015-04-21 06:36:48.750 111 12467.45 183.10 54623.80 88888.00 2015-04-21 06:36:48.875 111 12467.48 183.10 54623.78 88888.00 2015-04-21 06:36:49.000 111 12467.58 183.07 54623.78 88888.00 2015-04-21 06:36:49.125 111 12467.55 183.10 54623.78 88888.00 2015-04-21 06:36:49.250 111 12467.55 183.12 54623.78 88888.00 2015-04-21 06:36:49.375 111 12467.65 183.18 54623.78 88888.00 2015-04-21 06:36:49.500 111 12467.60 183.18 54623.78 88888.00 2015-04-21 06:36:49.625 111 12467.58 183.18 54623.78 88888.00 2015-04-21 06:36:49.750 111 12467.58 183.20 54623.75 88888.00 2015-04-21 06:36:49.875 111 12467.60 183.20 54623.75 88888.00 2015-04-21 06:36:50.000 111 12467.65 183.20 54623.72 88888.00 2015-04-21 06:36:50.125 111 12467.67 183.20 54623.70 88888.00 2015-04-21 06:36:50.250 111 12467.67 183.20 54623.72 88888.00 2015-04-21 06:36:50.375 111 12467.70 183.25 54623.75 88888.00 2015-04-21 06:36:50.500 111 12467.73 183.28 54623.78 88888.00 2015-04-21 06:36:50.625 111 12467.75 183.30 54623.78 88888.00 2015-04-21 06:36:50.750 111 12467.77 183.30 54623.75 88888.00 2015-04-21 06:36:50.875 111 12467.75 183.30 54623.75 88888.00 2015-04-21 06:36:51.000 111 12467.75 183.35 54623.75 88888.00 2015-04-21 06:36:51.125 111 12467.77 183.38 54623.78 88888.00 2015-04-21 06:36:51.250 111 12467.75 183.40 54623.78 88888.00 2015-04-21 06:36:51.375 111 12467.85 183.43 54623.75 88888.00 2015-04-21 06:36:51.500 111 12467.95 183.47 54623.75 88888.00 2015-04-21 06:36:51.625 111 12467.95 183.50 54623.75 88888.00 2015-04-21 06:36:51.750 111 12468.00 183.57 54623.70 88888.00 2015-04-21 06:36:51.875 111 12468.00 183.55 54623.70 88888.00 2015-04-21 06:36:52.000 111 12468.05 183.55 54623.70 88888.00 2015-04-21 06:36:52.125 111 12468.10 183.55 54623.70 88888.00 2015-04-21 06:36:52.250 111 12468.12 183.55 54623.70 88888.00 2015-04-21 06:36:52.375 111 12468.25 183.60 54623.68 88888.00 2015-04-21 06:36:52.500 111 12468.30 183.65 54623.70 88888.00 2015-04-21 06:36:52.625 111 12468.30 183.70 54623.70 88888.00 2015-04-21 06:36:52.750 111 12468.33 183.72 54623.70 88888.00 2015-04-21 06:36:52.875 111 12468.42 183.75 54623.70 88888.00 2015-04-21 06:36:53.000 111 12468.40 183.78 54623.68 88888.00 2015-04-21 06:36:53.125 111 12468.45 183.80 54623.68 88888.00 2015-04-21 06:36:53.250 111 12468.48 183.80 54623.65 88888.00 2015-04-21 06:36:53.375 111 12468.55 183.80 54623.65 88888.00 2015-04-21 06:36:53.500 111 12468.58 183.85 54623.65 88888.00 2015-04-21 06:36:53.625 111 12468.52 183.90 54623.68 88888.00 2015-04-21 06:36:53.750 111 12468.52 183.93 54623.65 88888.00 2015-04-21 06:36:53.875 111 12468.55 183.93 54623.62 88888.00 2015-04-21 06:36:54.000 111 12468.67 183.97 54623.62 88888.00 2015-04-21 06:36:54.125 111 12468.70 183.97 54623.62 88888.00 2015-04-21 06:36:54.250 111 12468.67 184.00 54623.62 88888.00 2015-04-21 06:36:54.375 111 12468.75 184.05 54623.65 88888.00 2015-04-21 06:36:54.500 111 12468.77 184.07 54623.60 88888.00 2015-04-21 06:36:54.625 111 12468.83 184.05 54623.60 88888.00 2015-04-21 06:36:54.750 111 12468.88 184.07 54623.57 88888.00 2015-04-21 06:36:54.875 111 12468.90 184.07 54623.57 88888.00 2015-04-21 06:36:55.000 111 12468.95 184.07 54623.55 88888.00 2015-04-21 06:36:55.125 111 12469.00 184.10 54623.55 88888.00 2015-04-21 06:36:55.250 111 12468.98 184.07 54623.57 88888.00 2015-04-21 06:36:55.375 111 12468.92 184.07 54623.55 88888.00 2015-04-21 06:36:55.500 111 12468.90 184.07 54623.57 88888.00 2015-04-21 06:36:55.625 111 12468.98 184.15 54623.60 88888.00 2015-04-21 06:36:55.750 111 12469.00 184.18 54623.60 88888.00 2015-04-21 06:36:55.875 111 12468.98 184.18 54623.60 88888.00 2015-04-21 06:36:56.000 111 12468.98 184.18 54623.55 88888.00 2015-04-21 06:36:56.125 111 12468.92 184.18 54623.57 88888.00 2015-04-21 06:36:56.250 111 12468.98 184.20 54623.60 88888.00 2015-04-21 06:36:56.375 111 12469.00 184.22 54623.57 88888.00 2015-04-21 06:36:56.500 111 12468.95 184.20 54623.57 88888.00 2015-04-21 06:36:56.625 111 12468.95 184.22 54623.57 88888.00 2015-04-21 06:36:56.750 111 12468.92 184.22 54623.57 88888.00 2015-04-21 06:36:56.875 111 12468.85 184.25 54623.55 88888.00 2015-04-21 06:36:57.000 111 12468.90 184.22 54623.55 88888.00 2015-04-21 06:36:57.125 111 12469.00 184.22 54623.55 88888.00 2015-04-21 06:36:57.250 111 12468.98 184.22 54623.55 88888.00 2015-04-21 06:36:57.375 111 12469.02 184.22 54623.55 88888.00 2015-04-21 06:36:57.500 111 12468.95 184.25 54623.55 88888.00 2015-04-21 06:36:57.625 111 12468.90 184.28 54623.55 88888.00 2015-04-21 06:36:57.750 111 12468.92 184.28 54623.57 88888.00 2015-04-21 06:36:57.875 111 12468.90 184.28 54623.57 88888.00 2015-04-21 06:36:58.000 111 12468.95 184.30 54623.55 88888.00 2015-04-21 06:36:58.125 111 12468.98 184.32 54623.55 88888.00 2015-04-21 06:36:58.250 111 12468.98 184.35 54623.57 88888.00 2015-04-21 06:36:58.375 111 12469.00 184.38 54623.57 88888.00 2015-04-21 06:36:58.500 111 12469.02 184.35 54623.57 88888.00 2015-04-21 06:36:58.625 111 12469.00 184.35 54623.57 88888.00 2015-04-21 06:36:58.750 111 12468.95 184.35 54623.55 88888.00 2015-04-21 06:36:58.875 111 12468.95 184.40 54623.55 88888.00 2015-04-21 06:36:59.000 111 12468.92 184.43 54623.57 88888.00 2015-04-21 06:36:59.125 111 12468.95 184.45 54623.57 88888.00 2015-04-21 06:36:59.250 111 12468.95 184.43 54623.57 88888.00 2015-04-21 06:36:59.375 111 12469.00 184.45 54623.60 88888.00 2015-04-21 06:36:59.500 111 12469.00 184.47 54623.60 88888.00 2015-04-21 06:36:59.625 111 12469.02 184.45 54623.60 88888.00 2015-04-21 06:36:59.750 111 12469.05 184.45 54623.57 88888.00 2015-04-21 06:36:59.875 111 12469.15 184.47 54623.57 88888.00 2015-04-21 06:37:00.000 111 12469.15 184.47 54623.55 88888.00 2015-04-21 06:37:00.125 111 12469.12 184.47 54623.55 88888.00 2015-04-21 06:37:00.250 111 12469.12 184.45 54623.57 88888.00 2015-04-21 06:37:00.375 111 12469.15 184.50 54623.57 88888.00 2015-04-21 06:37:00.500 111 12469.23 184.50 54623.57 88888.00 2015-04-21 06:37:00.625 111 12469.23 184.50 54623.57 88888.00 2015-04-21 06:37:00.750 111 12469.25 184.47 54623.57 88888.00 2015-04-21 06:37:00.875 111 12469.30 184.47 54623.57 88888.00 2015-04-21 06:37:01.000 111 12469.33 184.47 54623.53 88888.00 2015-04-21 06:37:01.125 111 12469.35 184.53 54623.57 88888.00 2015-04-21 06:37:01.250 111 12469.30 184.53 54623.60 88888.00 2015-04-21 06:37:01.375 111 12469.38 184.55 54623.55 88888.00 2015-04-21 06:37:01.500 111 12469.35 184.53 54623.57 88888.00 2015-04-21 06:37:01.625 111 12469.35 184.53 54623.57 88888.00 2015-04-21 06:37:01.750 111 12469.40 184.55 54623.57 88888.00 2015-04-21 06:37:01.875 111 12469.42 184.60 54623.57 88888.00 2015-04-21 06:37:02.000 111 12469.42 184.60 54623.55 88888.00 2015-04-21 06:37:02.125 111 12469.50 184.55 54623.53 88888.00 2015-04-21 06:37:02.250 111 12469.52 184.55 54623.55 88888.00 2015-04-21 06:37:02.375 111 12469.52 184.57 54623.57 88888.00 2015-04-21 06:37:02.500 111 12469.55 184.57 54623.55 88888.00 2015-04-21 06:37:02.625 111 12469.60 184.60 54623.55 88888.00 2015-04-21 06:37:02.750 111 12469.62 184.62 54623.55 88888.00 2015-04-21 06:37:02.875 111 12469.62 184.57 54623.53 88888.00 2015-04-21 06:37:03.000 111 12469.67 184.57 54623.50 88888.00 2015-04-21 06:37:03.125 111 12469.67 184.57 54623.50 88888.00 2015-04-21 06:37:03.250 111 12469.67 184.55 54623.55 88888.00 2015-04-21 06:37:03.375 111 12469.70 184.60 54623.55 88888.00 2015-04-21 06:37:03.500 111 12469.77 184.60 54623.55 88888.00 2015-04-21 06:37:03.625 111 12469.77 184.60 54623.57 88888.00 2015-04-21 06:37:03.750 111 12469.80 184.62 54623.53 88888.00 2015-04-21 06:37:03.875 111 12469.75 184.60 54623.53 88888.00 2015-04-21 06:37:04.000 111 12469.75 184.57 54623.53 88888.00 2015-04-21 06:37:04.125 111 12469.75 184.60 54623.53 88888.00 2015-04-21 06:37:04.250 111 12469.77 184.57 54623.57 88888.00 2015-04-21 06:37:04.375 111 12469.85 184.57 54623.57 88888.00 2015-04-21 06:37:04.500 111 12469.83 184.57 54623.55 88888.00 2015-04-21 06:37:04.625 111 12469.85 184.55 54623.55 88888.00 2015-04-21 06:37:04.750 111 12469.90 184.53 54623.55 88888.00 2015-04-21 06:37:04.875 111 12469.85 184.50 54623.55 88888.00 2015-04-21 06:37:05.000 111 12469.85 184.47 54623.55 88888.00 2015-04-21 06:37:05.125 111 12469.90 184.45 54623.55 88888.00 2015-04-21 06:37:05.250 111 12469.92 184.43 54623.57 88888.00 2015-04-21 06:37:05.375 111 12469.98 184.45 54623.57 88888.00 2015-04-21 06:37:05.500 111 12469.98 184.43 54623.57 88888.00 2015-04-21 06:37:05.625 111 12469.98 184.43 54623.57 88888.00 2015-04-21 06:37:05.750 111 12470.02 184.40 54623.55 88888.00 2015-04-21 06:37:05.875 111 12469.98 184.43 54623.53 88888.00 2015-04-21 06:37:06.000 111 12469.95 184.40 54623.55 88888.00 2015-04-21 06:37:06.125 111 12470.00 184.38 54623.57 88888.00 2015-04-21 06:37:06.250 111 12470.05 184.40 54623.57 88888.00 2015-04-21 06:37:06.375 111 12470.08 184.43 54623.57 88888.00 2015-04-21 06:37:06.500 111 12470.02 184.40 54623.57 88888.00 2015-04-21 06:37:06.625 111 12470.05 184.40 54623.57 88888.00 2015-04-21 06:37:06.750 111 12470.12 184.43 54623.60 88888.00 2015-04-21 06:37:06.875 111 12470.23 184.45 54623.57 88888.00 2015-04-21 06:37:07.000 111 12470.25 184.43 54623.55 88888.00 2015-04-21 06:37:07.125 111 12470.25 184.45 54623.55 88888.00 2015-04-21 06:37:07.250 111 12470.30 184.47 54623.57 88888.00 2015-04-21 06:37:07.375 111 12470.38 184.53 54623.60 88888.00 2015-04-21 06:37:07.500 111 12470.33 184.50 54623.57 88888.00 2015-04-21 06:37:07.625 111 12470.27 184.53 54623.57 88888.00 2015-04-21 06:37:07.750 111 12470.30 184.57 54623.57 88888.00 2015-04-21 06:37:07.875 111 12470.40 184.57 54623.55 88888.00 2015-04-21 06:37:08.000 111 12470.40 184.55 54623.53 88888.00 2015-04-21 06:37:08.125 111 12470.42 184.60 54623.53 88888.00 2015-04-21 06:37:08.250 111 12470.48 184.62 54623.57 88888.00 2015-04-21 06:37:08.375 111 12470.50 184.68 54623.60 88888.00 2015-04-21 06:37:08.500 111 12470.50 184.70 54623.57 88888.00 2015-04-21 06:37:08.625 111 12470.50 184.70 54623.57 88888.00 2015-04-21 06:37:08.750 111 12470.50 184.70 54623.57 88888.00 2015-04-21 06:37:08.875 111 12470.45 184.70 54623.60 88888.00 2015-04-21 06:37:09.000 111 12470.40 184.70 54623.57 88888.00 2015-04-21 06:37:09.125 111 12470.45 184.70 54623.57 88888.00 2015-04-21 06:37:09.250 111 12470.45 184.72 54623.60 88888.00 2015-04-21 06:37:09.375 111 12470.48 184.72 54623.60 88888.00 2015-04-21 06:37:09.500 111 12470.45 184.72 54623.57 88888.00 2015-04-21 06:37:09.625 111 12470.50 184.72 54623.57 88888.00 2015-04-21 06:37:09.750 111 12470.58 184.70 54623.57 88888.00 2015-04-21 06:37:09.875 111 12470.58 184.70 54623.60 88888.00 2015-04-21 06:37:10.000 111 12470.55 184.72 54623.60 88888.00 2015-04-21 06:37:10.125 111 12470.52 184.72 54623.57 88888.00 2015-04-21 06:37:10.250 111 12470.48 184.72 54623.57 88888.00 2015-04-21 06:37:10.375 111 12470.48 184.75 54623.55 88888.00 2015-04-21 06:37:10.500 111 12470.48 184.72 54623.57 88888.00 2015-04-21 06:37:10.625 111 12470.55 184.72 54623.57 88888.00 2015-04-21 06:37:10.750 111 12470.58 184.72 54623.57 88888.00 2015-04-21 06:37:10.875 111 12470.52 184.72 54623.57 88888.00 2015-04-21 06:37:11.000 111 12470.48 184.75 54623.57 88888.00 2015-04-21 06:37:11.125 111 12470.55 184.75 54623.60 88888.00 2015-04-21 06:37:11.250 111 12470.65 184.70 54623.57 88888.00 2015-04-21 06:37:11.375 111 12470.73 184.72 54623.60 88888.00 2015-04-21 06:37:11.500 111 12470.77 184.72 54623.60 88888.00 2015-04-21 06:37:11.625 111 12470.80 184.75 54623.60 88888.00 2015-04-21 06:37:11.750 111 12470.85 184.72 54623.60 88888.00 2015-04-21 06:37:11.875 111 12470.90 184.72 54623.57 88888.00 2015-04-21 06:37:12.000 111 12470.92 184.72 54623.57 88888.00 2015-04-21 06:37:12.125 111 12470.90 184.72 54623.55 88888.00 2015-04-21 06:37:12.250 111 12470.95 184.70 54623.57 88888.00 2015-04-21 06:37:12.375 111 12471.02 184.70 54623.55 88888.00 2015-04-21 06:37:12.500 111 12471.08 184.65 54623.57 88888.00 2015-04-21 06:37:12.625 111 12471.10 184.68 54623.57 88888.00 2015-04-21 06:37:12.750 111 12471.10 184.70 54623.57 88888.00 2015-04-21 06:37:12.875 111 12471.17 184.65 54623.57 88888.00 2015-04-21 06:37:13.000 111 12471.20 184.60 54623.55 88888.00 2015-04-21 06:37:13.125 111 12471.25 184.65 54623.55 88888.00 2015-04-21 06:37:13.250 111 12471.20 184.62 54623.57 88888.00 2015-04-21 06:37:13.375 111 12471.30 184.62 54623.60 88888.00 2015-04-21 06:37:13.500 111 12471.38 184.62 54623.60 88888.00 2015-04-21 06:37:13.625 111 12471.42 184.60 54623.60 88888.00 2015-04-21 06:37:13.750 111 12471.45 184.57 54623.60 88888.00 2015-04-21 06:37:13.875 111 12471.50 184.55 54623.60 88888.00 2015-04-21 06:37:14.000 111 12471.52 184.53 54623.60 88888.00 2015-04-21 06:37:14.125 111 12471.52 184.50 54623.62 88888.00 2015-04-21 06:37:14.250 111 12471.52 184.50 54623.60 88888.00 2015-04-21 06:37:14.375 111 12471.58 184.47 54623.60 88888.00 2015-04-21 06:37:14.500 111 12471.55 184.47 54623.60 88888.00 2015-04-21 06:37:14.625 111 12471.58 184.47 54623.57 88888.00 2015-04-21 06:37:14.750 111 12471.62 184.45 54623.60 88888.00 2015-04-21 06:37:14.875 111 12471.65 184.43 54623.57 88888.00 2015-04-21 06:37:15.000 111 12471.62 184.40 54623.57 88888.00 2015-04-21 06:37:15.125 111 12471.70 184.43 54623.57 88888.00 2015-04-21 06:37:15.250 111 12471.70 184.43 54623.60 88888.00 2015-04-21 06:37:15.375 111 12471.80 184.40 54623.60 88888.00 2015-04-21 06:37:15.500 111 12471.83 184.40 54623.62 88888.00 2015-04-21 06:37:15.625 111 12471.85 184.40 54623.60 88888.00 2015-04-21 06:37:15.750 111 12471.90 184.40 54623.60 88888.00 2015-04-21 06:37:15.875 111 12471.85 184.40 54623.57 88888.00 2015-04-21 06:37:16.000 111 12471.92 184.43 54623.57 88888.00 2015-04-21 06:37:16.125 111 12471.98 184.38 54623.60 88888.00 2015-04-21 06:37:16.250 111 12471.95 184.32 54623.57 88888.00 2015-04-21 06:37:16.375 111 12471.95 184.30 54623.55 88888.00 2015-04-21 06:37:16.500 111 12471.92 184.32 54623.55 88888.00 2015-04-21 06:37:16.625 111 12471.92 184.32 54623.55 88888.00 2015-04-21 06:37:16.750 111 12472.00 184.35 54623.53 88888.00 2015-04-21 06:37:16.875 111 12472.10 184.32 54623.55 88888.00 2015-04-21 06:37:17.000 111 12472.12 184.30 54623.53 88888.00 2015-04-21 06:37:17.125 111 12472.10 184.35 54623.57 88888.00 2015-04-21 06:37:17.250 111 12472.10 184.32 54623.57 88888.00 2015-04-21 06:37:17.375 111 12472.15 184.32 54623.57 88888.00 2015-04-21 06:37:17.500 111 12472.23 184.28 54623.57 88888.00 2015-04-21 06:37:17.625 111 12472.27 184.30 54623.57 88888.00 2015-04-21 06:37:17.750 111 12472.27 184.30 54623.57 88888.00 2015-04-21 06:37:17.875 111 12472.33 184.25 54623.60 88888.00 2015-04-21 06:37:18.000 111 12472.40 184.25 54623.55 88888.00 2015-04-21 06:37:18.125 111 12472.42 184.28 54623.55 88888.00 2015-04-21 06:37:18.250 111 12472.48 184.25 54623.57 88888.00 2015-04-21 06:37:18.375 111 12472.55 184.25 54623.57 88888.00 2015-04-21 06:37:18.500 111 12472.55 184.22 54623.57 88888.00 2015-04-21 06:37:18.625 111 12472.60 184.25 54623.57 88888.00 2015-04-21 06:37:18.750 111 12472.60 184.30 54623.57 88888.00 2015-04-21 06:37:18.875 111 12472.62 184.28 54623.57 88888.00 2015-04-21 06:37:19.000 111 12472.67 184.25 54623.55 88888.00 2015-04-21 06:37:19.125 111 12472.75 184.28 54623.55 88888.00 2015-04-21 06:37:19.250 111 12472.77 184.25 54623.53 88888.00 2015-04-21 06:37:19.375 111 12472.83 184.28 54623.53 88888.00 2015-04-21 06:37:19.500 111 12472.88 184.30 54623.53 88888.00 2015-04-21 06:37:19.625 111 12472.92 184.32 54623.55 88888.00 2015-04-21 06:37:19.750 111 12472.98 184.32 54623.55 88888.00 2015-04-21 06:37:19.875 111 12473.00 184.38 54623.55 88888.00 2015-04-21 06:37:20.000 111 12473.02 184.38 54623.55 88888.00 2015-04-21 06:37:20.125 111 12473.05 184.35 54623.55 88888.00 2015-04-21 06:37:20.250 111 12473.17 184.35 54623.55 88888.00 2015-04-21 06:37:20.375 111 12473.20 184.43 54623.53 88888.00 2015-04-21 06:37:20.500 111 12473.23 184.45 54623.53 88888.00 2015-04-21 06:37:20.625 111 12473.23 184.45 54623.50 88888.00 2015-04-21 06:37:20.750 111 12473.30 184.47 54623.50 88888.00 2015-04-21 06:37:20.875 111 12473.38 184.50 54623.50 88888.00 2015-04-21 06:37:21.000 111 12473.38 184.47 54623.47 88888.00 2015-04-21 06:37:21.125 111 12473.33 184.50 54623.50 88888.00 2015-04-21 06:37:21.250 111 12473.33 184.53 54623.47 88888.00 2015-04-21 06:37:21.375 111 12473.35 184.53 54623.47 88888.00 2015-04-21 06:37:21.500 111 12473.42 184.55 54623.45 88888.00 2015-04-21 06:37:21.625 111 12473.45 184.60 54623.45 88888.00 2015-04-21 06:37:21.750 111 12473.50 184.62 54623.47 88888.00 2015-04-21 06:37:21.875 111 12473.50 184.68 54623.50 88888.00 2015-04-21 06:37:22.000 111 12473.55 184.68 54623.47 88888.00 2015-04-21 06:37:22.125 111 12473.60 184.70 54623.47 88888.00 2015-04-21 06:37:22.250 111 12473.55 184.72 54623.45 88888.00 2015-04-21 06:37:22.375 111 12473.55 184.72 54623.45 88888.00 2015-04-21 06:37:22.500 111 12473.60 184.72 54623.45 88888.00 2015-04-21 06:37:22.625 111 12473.67 184.78 54623.47 88888.00 2015-04-21 06:37:22.750 111 12473.67 184.78 54623.47 88888.00 2015-04-21 06:37:22.875 111 12473.73 184.80 54623.45 88888.00 2015-04-21 06:37:23.000 111 12473.80 184.82 54623.43 88888.00 2015-04-21 06:37:23.125 111 12473.77 184.82 54623.43 88888.00 2015-04-21 06:37:23.250 111 12473.77 184.85 54623.45 88888.00 2015-04-21 06:37:23.375 111 12473.83 184.88 54623.43 88888.00 2015-04-21 06:37:23.500 111 12473.80 184.90 54623.45 88888.00 2015-04-21 06:37:23.625 111 12473.80 184.93 54623.43 88888.00 2015-04-21 06:37:23.750 111 12473.85 184.90 54623.40 88888.00 2015-04-21 06:37:23.875 111 12473.90 184.93 54623.40 88888.00 2015-04-21 06:37:24.000 111 12473.95 184.95 54623.43 88888.00 2015-04-21 06:37:24.125 111 12474.00 185.00 54623.43 88888.00 2015-04-21 06:37:24.250 111 12473.98 185.03 54623.43 88888.00 2015-04-21 06:37:24.375 111 12474.00 185.07 54623.43 88888.00 2015-04-21 06:37:24.500 111 12473.98 185.05 54623.43 88888.00 2015-04-21 06:37:24.625 111 12473.95 185.07 54623.45 88888.00 2015-04-21 06:37:24.750 111 12473.90 185.07 54623.45 88888.00 2015-04-21 06:37:24.875 111 12474.00 185.10 54623.45 88888.00 2015-04-21 06:37:25.000 111 12474.08 185.10 54623.43 88888.00 2015-04-21 06:37:25.125 111 12474.05 185.10 54623.45 88888.00 2015-04-21 06:37:25.250 111 12474.02 185.10 54623.47 88888.00 2015-04-21 06:37:25.375 111 12474.10 185.15 54623.43 88888.00 2015-04-21 06:37:25.500 111 12474.15 185.20 54623.45 88888.00 2015-04-21 06:37:25.625 111 12474.10 185.22 54623.47 88888.00 2015-04-21 06:37:25.750 111 12474.02 185.22 54623.45 88888.00 2015-04-21 06:37:25.875 111 12474.00 185.20 54623.45 88888.00 2015-04-21 06:37:26.000 111 12474.00 185.20 54623.45 88888.00 2015-04-21 06:37:26.125 111 12474.00 185.22 54623.50 88888.00 2015-04-21 06:37:26.250 111 12474.02 185.22 54623.47 88888.00 2015-04-21 06:37:26.375 111 12474.10 185.22 54623.45 88888.00 2015-04-21 06:37:26.500 111 12474.12 185.28 54623.45 88888.00 2015-04-21 06:37:26.625 111 12474.10 185.32 54623.45 88888.00 2015-04-21 06:37:26.750 111 12474.10 185.32 54623.45 88888.00 2015-04-21 06:37:26.875 111 12474.17 185.32 54623.43 88888.00 2015-04-21 06:37:27.000 111 12474.27 185.32 54623.43 88888.00 2015-04-21 06:37:27.125 111 12474.30 185.35 54623.43 88888.00 2015-04-21 06:37:27.250 111 12474.20 185.35 54623.43 88888.00 2015-04-21 06:37:27.375 111 12474.23 185.43 54623.45 88888.00 2015-04-21 06:37:27.500 111 12474.25 185.45 54623.45 88888.00 2015-04-21 06:37:27.625 111 12474.30 185.43 54623.45 88888.00 2015-04-21 06:37:27.750 111 12474.40 185.47 54623.47 88888.00 2015-04-21 06:37:27.875 111 12474.40 185.50 54623.47 88888.00 2015-04-21 06:37:28.000 111 12474.40 185.53 54623.45 88888.00 2015-04-21 06:37:28.125 111 12474.40 185.55 54623.47 88888.00 2015-04-21 06:37:28.250 111 12474.45 185.55 54623.47 88888.00 2015-04-21 06:37:28.375 111 12474.50 185.60 54623.47 88888.00 2015-04-21 06:37:28.500 111 12474.55 185.65 54623.50 88888.00 2015-04-21 06:37:28.625 111 12474.65 185.68 54623.47 88888.00 2015-04-21 06:37:28.750 111 12474.65 185.68 54623.45 88888.00 2015-04-21 06:37:28.875 111 12474.58 185.70 54623.43 88888.00 2015-04-21 06:37:29.000 111 12474.62 185.75 54623.45 88888.00 2015-04-21 06:37:29.125 111 12474.60 185.75 54623.45 88888.00 2015-04-21 06:37:29.250 111 12474.65 185.78 54623.47 88888.00 2015-04-21 06:37:29.375 111 12474.73 185.80 54623.47 88888.00 2015-04-21 06:37:29.500 111 12474.75 185.82 54623.45 88888.00 2015-04-21 06:37:29.625 111 12474.75 185.82 54623.45 88888.00 2015-04-21 06:37:29.750 111 12474.77 185.82 54623.45 88888.00 2015-04-21 06:37:29.875 111 12474.83 185.88 54623.47 88888.00 2015-04-21 06:37:30.000 111 12474.83 185.95 54623.45 88888.00 2015-04-21 06:37:30.125 111 12474.83 185.95 54623.45 88888.00 2015-04-21 06:37:30.250 111 12474.83 185.95 54623.45 88888.00 2015-04-21 06:37:30.375 111 12474.90 185.97 54623.45 88888.00 2015-04-21 06:37:30.500 111 12474.95 186.00 54623.45 88888.00 2015-04-21 06:37:30.625 111 12474.92 186.05 54623.43 88888.00 2015-04-21 06:37:30.750 111 12474.90 186.07 54623.40 88888.00 2015-04-21 06:37:30.875 111 12474.90 186.12 54623.47 88888.00 2015-04-21 06:37:31.000 111 12474.88 186.18 54623.47 88888.00 2015-04-21 06:37:31.125 111 12474.85 186.15 54623.47 88888.00 2015-04-21 06:37:31.250 111 12474.85 186.18 54623.45 88888.00 2015-04-21 06:37:31.375 111 12474.92 186.25 54623.45 88888.00 2015-04-21 06:37:31.500 111 12474.95 186.25 54623.45 88888.00 2015-04-21 06:37:31.625 111 12475.00 186.30 54623.45 88888.00 2015-04-21 06:37:31.750 111 12475.00 186.32 54623.45 88888.00 2015-04-21 06:37:31.875 111 12474.98 186.35 54623.45 88888.00 2015-04-21 06:37:32.000 111 12475.05 186.38 54623.43 88888.00 2015-04-21 06:37:32.125 111 12475.08 186.43 54623.45 88888.00 2015-04-21 06:37:32.250 111 12475.05 186.45 54623.45 88888.00 2015-04-21 06:37:32.375 111 12475.10 186.50 54623.43 88888.00 2015-04-21 06:37:32.500 111 12475.15 186.55 54623.45 88888.00 2015-04-21 06:37:32.625 111 12475.17 186.57 54623.45 88888.00 2015-04-21 06:37:32.750 111 12475.20 186.57 54623.45 88888.00 2015-04-21 06:37:32.875 111 12475.17 186.62 54623.43 88888.00 2015-04-21 06:37:33.000 111 12475.23 186.68 54623.43 88888.00 2015-04-21 06:37:33.125 111 12475.27 186.70 54623.47 88888.00 2015-04-21 06:37:33.250 111 12475.33 186.72 54623.45 88888.00 2015-04-21 06:37:33.375 111 12475.38 186.75 54623.43 88888.00 2015-04-21 06:37:33.500 111 12475.40 186.78 54623.45 88888.00 2015-04-21 06:37:33.625 111 12475.30 186.82 54623.45 88888.00 2015-04-21 06:37:33.750 111 12475.23 186.82 54623.43 88888.00 2015-04-21 06:37:33.875 111 12475.23 186.88 54623.40 88888.00 2015-04-21 06:37:34.000 111 12475.33 186.90 54623.43 88888.00 2015-04-21 06:37:34.125 111 12475.40 186.97 54623.45 88888.00 2015-04-21 06:37:34.250 111 12475.45 187.00 54623.45 88888.00 2015-04-21 06:37:34.375 111 12475.48 187.05 54623.47 88888.00 2015-04-21 06:37:34.500 111 12475.50 187.07 54623.47 88888.00 2015-04-21 06:37:34.625 111 12475.52 187.05 54623.47 88888.00 2015-04-21 06:37:34.750 111 12475.58 187.10 54623.47 88888.00 2015-04-21 06:37:34.875 111 12475.55 187.12 54623.45 88888.00 2015-04-21 06:37:35.000 111 12475.55 187.12 54623.45 88888.00 2015-04-21 06:37:35.125 111 12475.55 187.18 54623.43 88888.00 2015-04-21 06:37:35.250 111 12475.55 187.20 54623.43 88888.00 2015-04-21 06:37:35.375 111 12475.62 187.22 54623.43 88888.00 2015-04-21 06:37:35.500 111 12475.60 187.25 54623.43 88888.00 2015-04-21 06:37:35.625 111 12475.58 187.28 54623.43 88888.00 2015-04-21 06:37:35.750 111 12475.60 187.30 54623.45 88888.00 2015-04-21 06:37:35.875 111 12475.67 187.32 54623.43 88888.00 2015-04-21 06:37:36.000 111 12475.62 187.32 54623.43 88888.00 2015-04-21 06:37:36.125 111 12475.60 187.35 54623.38 88888.00 2015-04-21 06:37:36.250 111 12475.67 187.35 54623.40 88888.00 2015-04-21 06:37:36.375 111 12475.80 187.40 54623.45 88888.00 2015-04-21 06:37:36.500 111 12475.83 187.45 54623.45 88888.00 2015-04-21 06:37:36.625 111 12475.83 187.45 54623.43 88888.00 2015-04-21 06:37:36.750 111 12475.85 187.45 54623.43 88888.00 2015-04-21 06:37:36.875 111 12475.88 187.47 54623.43 88888.00 2015-04-21 06:37:37.000 111 12475.95 187.47 54623.43 88888.00 2015-04-21 06:37:37.125 111 12475.98 187.50 54623.43 88888.00 2015-04-21 06:37:37.250 111 12475.95 187.50 54623.43 88888.00 2015-04-21 06:37:37.375 111 12475.98 187.55 54623.43 88888.00 2015-04-21 06:37:37.500 111 12476.00 187.60 54623.43 88888.00 2015-04-21 06:37:37.625 111 12475.98 187.57 54623.43 88888.00 2015-04-21 06:37:37.750 111 12476.00 187.60 54623.40 88888.00 2015-04-21 06:37:37.875 111 12476.08 187.62 54623.40 88888.00 2015-04-21 06:37:38.000 111 12476.12 187.65 54623.40 88888.00 2015-04-21 06:37:38.125 111 12476.23 187.68 54623.40 88888.00 2015-04-21 06:37:38.250 111 12476.20 187.70 54623.40 88888.00 2015-04-21 06:37:38.375 111 12476.27 187.75 54623.40 88888.00 2015-04-21 06:37:38.500 111 12476.30 187.78 54623.40 88888.00 2015-04-21 06:37:38.625 111 12476.27 187.80 54623.40 88888.00 2015-04-21 06:37:38.750 111 12476.33 187.80 54623.40 88888.00 2015-04-21 06:37:38.875 111 12476.38 187.80 54623.38 88888.00 2015-04-21 06:37:39.000 111 12476.40 187.78 54623.38 88888.00 2015-04-21 06:37:39.125 111 12476.38 187.80 54623.38 88888.00 2015-04-21 06:37:39.250 111 12476.35 187.80 54623.40 88888.00 2015-04-21 06:37:39.375 111 12476.52 187.88 54623.38 88888.00 2015-04-21 06:37:39.500 111 12476.60 187.88 54623.38 88888.00 2015-04-21 06:37:39.625 111 12476.70 187.88 54623.32 88888.00 2015-04-21 06:37:39.750 111 12476.73 187.88 54623.35 88888.00 2015-04-21 06:37:39.875 111 12476.73 187.88 54623.38 88888.00 2015-04-21 06:37:40.000 111 12476.75 187.88 54623.35 88888.00 2015-04-21 06:37:40.125 111 12476.83 187.88 54623.35 88888.00 2015-04-21 06:37:40.250 111 12476.88 187.90 54623.35 88888.00 2015-04-21 06:37:40.375 111 12476.88 187.90 54623.38 88888.00 2015-04-21 06:37:40.500 111 12476.83 187.90 54623.38 88888.00 2015-04-21 06:37:40.625 111 12476.85 187.93 54623.35 88888.00 2015-04-21 06:37:40.750 111 12476.90 187.95 54623.38 88888.00 2015-04-21 06:37:40.875 111 12477.02 187.93 54623.35 88888.00 2015-04-21 06:37:41.000 111 12477.10 187.93 54623.32 88888.00 2015-04-21 06:37:41.125 111 12477.08 187.93 54623.35 88888.00 2015-04-21 06:37:41.250 111 12477.15 187.90 54623.38 88888.00 2015-04-21 06:37:41.375 111 12477.27 187.93 54623.35 88888.00 2015-04-21 06:37:41.500 111 12477.25 187.95 54623.35 88888.00 2015-04-21 06:37:41.625 111 12477.30 187.95 54623.32 88888.00 2015-04-21 06:37:41.750 111 12477.38 187.97 54623.30 88888.00 2015-04-21 06:37:41.875 111 12477.35 187.97 54623.30 88888.00 2015-04-21 06:37:42.000 111 12477.33 188.00 54623.30 88888.00 2015-04-21 06:37:42.125 111 12477.38 188.00 54623.32 88888.00 2015-04-21 06:37:42.250 111 12477.42 188.05 54623.30 88888.00 2015-04-21 06:37:42.375 111 12477.45 188.07 54623.30 88888.00 2015-04-21 06:37:42.500 111 12477.45 188.07 54623.28 88888.00 2015-04-21 06:37:42.625 111 12477.55 188.07 54623.28 88888.00 2015-04-21 06:37:42.750 111 12477.60 188.12 54623.30 88888.00 2015-04-21 06:37:42.875 111 12477.60 188.18 54623.30 88888.00 2015-04-21 06:37:43.000 111 12477.62 188.20 54623.28 88888.00 2015-04-21 06:37:43.125 111 12477.67 188.20 54623.28 88888.00 2015-04-21 06:37:43.250 111 12477.70 188.28 54623.28 88888.00 2015-04-21 06:37:43.375 111 12477.83 188.30 54623.25 88888.00 2015-04-21 06:37:43.500 111 12477.95 188.32 54623.22 88888.00 2015-04-21 06:37:43.625 111 12478.00 188.35 54623.25 88888.00 2015-04-21 06:37:43.750 111 12478.02 188.38 54623.25 88888.00 2015-04-21 06:37:43.875 111 12478.08 188.45 54623.22 88888.00 2015-04-21 06:37:44.000 111 12478.17 188.53 54623.25 88888.00 2015-04-21 06:37:44.125 111 12478.20 188.57 54623.22 88888.00 2015-04-21 06:37:44.250 111 12478.25 188.60 54623.22 88888.00 2015-04-21 06:37:44.375 111 12478.40 188.68 54623.20 88888.00 2015-04-21 06:37:44.500 111 12478.50 188.72 54623.18 88888.00 2015-04-21 06:37:44.625 111 12478.58 188.75 54623.18 88888.00 2015-04-21 06:37:44.750 111 12478.55 188.80 54623.18 88888.00 2015-04-21 06:37:44.875 111 12478.58 188.85 54623.18 88888.00 2015-04-21 06:37:45.000 111 12478.55 188.90 54623.15 88888.00 2015-04-21 06:37:45.125 111 12478.50 188.90 54623.15 88888.00 2015-04-21 06:37:45.250 111 12478.52 188.93 54623.18 88888.00 2015-04-21 06:37:45.375 111 12478.58 189.03 54623.18 88888.00 2015-04-21 06:37:45.500 111 12478.73 189.07 54623.18 88888.00 2015-04-21 06:37:45.625 111 12478.80 189.12 54623.18 88888.00 2015-04-21 06:37:45.750 111 12478.77 189.20 54623.18 88888.00 2015-04-21 06:37:45.875 111 12478.80 189.20 54623.15 88888.00 2015-04-21 06:37:46.000 111 12478.88 189.20 54623.12 88888.00 2015-04-21 06:37:46.125 111 12478.92 189.25 54623.12 88888.00 2015-04-21 06:37:46.250 111 12478.95 189.30 54623.12 88888.00 2015-04-21 06:37:46.375 111 12479.02 189.30 54623.12 88888.00 2015-04-21 06:37:46.500 111 12479.05 189.38 54623.12 88888.00 2015-04-21 06:37:46.625 111 12479.10 189.43 54623.12 88888.00 2015-04-21 06:37:46.750 111 12479.10 189.45 54623.07 88888.00 2015-04-21 06:37:46.875 111 12479.10 189.47 54623.05 88888.00 2015-04-21 06:37:47.000 111 12479.17 189.53 54623.07 88888.00 2015-04-21 06:37:47.125 111 12479.23 189.55 54623.10 88888.00 2015-04-21 06:37:47.250 111 12479.27 189.60 54623.10 88888.00 2015-04-21 06:37:47.375 111 12479.30 189.62 54623.07 88888.00 2015-04-21 06:37:47.500 111 12479.27 189.65 54623.07 88888.00 2015-04-21 06:37:47.625 111 12479.35 189.70 54623.07 88888.00 2015-04-21 06:37:47.750 111 12479.45 189.78 54623.07 88888.00 2015-04-21 06:37:47.875 111 12479.55 189.80 54623.07 88888.00 2015-04-21 06:37:48.000 111 12479.62 189.80 54623.05 88888.00 2015-04-21 06:37:48.125 111 12479.62 189.80 54623.05 88888.00 2015-04-21 06:37:48.250 111 12479.62 189.82 54623.03 88888.00 2015-04-21 06:37:48.375 111 12479.67 189.88 54623.00 88888.00 2015-04-21 06:37:48.500 111 12479.75 189.93 54623.00 88888.00 2015-04-21 06:37:48.625 111 12479.80 189.93 54623.00 88888.00 2015-04-21 06:37:48.750 111 12479.90 189.97 54623.00 88888.00 2015-04-21 06:37:48.875 111 12480.02 190.05 54622.97 88888.00 2015-04-21 06:37:49.000 111 12480.02 190.07 54622.97 88888.00 2015-04-21 06:37:49.125 111 12480.02 190.07 54622.95 88888.00 2015-04-21 06:37:49.250 111 12480.10 190.12 54622.97 88888.00 2015-04-21 06:37:49.375 111 12480.23 190.18 54622.97 88888.00 2015-04-21 06:37:49.500 111 12480.20 190.18 54622.95 88888.00 2015-04-21 06:37:49.625 111 12480.23 190.22 54622.93 88888.00 2015-04-21 06:37:49.750 111 12480.25 190.25 54622.93 88888.00 2015-04-21 06:37:49.875 111 12480.30 190.25 54622.93 88888.00 2015-04-21 06:37:50.000 111 12480.33 190.30 54622.88 88888.00 2015-04-21 06:37:50.125 111 12480.42 190.32 54622.90 88888.00 2015-04-21 06:37:50.250 111 12480.45 190.38 54622.93 88888.00 2015-04-21 06:37:50.375 111 12480.55 190.43 54622.90 88888.00 2015-04-21 06:37:50.500 111 12480.65 190.45 54622.90 88888.00 2015-04-21 06:37:50.625 111 12480.70 190.45 54622.90 88888.00 2015-04-21 06:37:50.750 111 12480.70 190.47 54622.88 88888.00 2015-04-21 06:37:50.875 111 12480.80 190.53 54622.85 88888.00 2015-04-21 06:37:51.000 111 12480.88 190.55 54622.85 88888.00 2015-04-21 06:37:51.125 111 12480.92 190.57 54622.85 88888.00 2015-04-21 06:37:51.250 111 12480.92 190.57 54622.85 88888.00 2015-04-21 06:37:51.375 111 12481.00 190.65 54622.88 88888.00 2015-04-21 06:37:51.500 111 12481.08 190.72 54622.85 88888.00 2015-04-21 06:37:51.625 111 12481.15 190.75 54622.82 88888.00 2015-04-21 06:37:51.750 111 12481.23 190.78 54622.80 88888.00 2015-04-21 06:37:51.875 111 12481.30 190.78 54622.80 88888.00 2015-04-21 06:37:52.000 111 12481.38 190.82 54622.78 88888.00 2015-04-21 06:37:52.125 111 12481.33 190.85 54622.80 88888.00 2015-04-21 06:37:52.250 111 12481.38 190.90 54622.80 88888.00 2015-04-21 06:37:52.375 111 12481.55 190.93 54622.78 88888.00 2015-04-21 06:37:52.500 111 12481.55 190.95 54622.75 88888.00 2015-04-21 06:37:52.625 111 12481.55 191.00 54622.75 88888.00 2015-04-21 06:37:52.750 111 12481.65 191.03 54622.72 88888.00 2015-04-21 06:37:52.875 111 12481.73 191.07 54622.72 88888.00 2015-04-21 06:37:53.000 111 12481.80 191.07 54622.70 88888.00 2015-04-21 06:37:53.125 111 12481.80 191.12 54622.70 88888.00 2015-04-21 06:37:53.250 111 12481.77 191.10 54622.75 88888.00 2015-04-21 06:37:53.375 111 12481.85 191.15 54622.70 88888.00 2015-04-21 06:37:53.500 111 12481.98 191.18 54622.72 88888.00 2015-04-21 06:37:53.625 111 12482.02 191.18 54622.70 88888.00 2015-04-21 06:37:53.750 111 12482.05 191.18 54622.68 88888.00 2015-04-21 06:37:53.875 111 12482.12 191.22 54622.68 88888.00 2015-04-21 06:37:54.000 111 12482.17 191.22 54622.68 88888.00 2015-04-21 06:37:54.125 111 12482.17 191.22 54622.65 88888.00 2015-04-21 06:37:54.250 111 12482.23 191.22 54622.68 88888.00 2015-04-21 06:37:54.375 111 12482.33 191.28 54622.68 88888.00 2015-04-21 06:37:54.500 111 12482.40 191.30 54622.68 88888.00 2015-04-21 06:37:54.625 111 12482.48 191.35 54622.65 88888.00 2015-04-21 06:37:54.750 111 12482.52 191.35 54622.62 88888.00 2015-04-21 06:37:54.875 111 12482.55 191.38 54622.62 88888.00 2015-04-21 06:37:55.000 111 12482.62 191.43 54622.62 88888.00 2015-04-21 06:37:55.125 111 12482.67 191.47 54622.60 88888.00 2015-04-21 06:37:55.250 111 12482.70 191.45 54622.57 88888.00 2015-04-21 06:37:55.375 111 12482.80 191.50 54622.57 88888.00 2015-04-21 06:37:55.500 111 12482.85 191.55 54622.57 88888.00 2015-04-21 06:37:55.625 111 12482.92 191.55 54622.55 88888.00 2015-04-21 06:37:55.750 111 12482.90 191.57 54622.53 88888.00 2015-04-21 06:37:55.875 111 12482.88 191.57 54622.53 88888.00 2015-04-21 06:37:56.000 111 12482.90 191.60 54622.53 88888.00 2015-04-21 06:37:56.125 111 12482.98 191.65 54622.53 88888.00 2015-04-21 06:37:56.250 111 12483.08 191.65 54622.53 88888.00 2015-04-21 06:37:56.375 111 12483.20 191.70 54622.50 88888.00 2015-04-21 06:37:56.500 111 12483.25 191.72 54622.50 88888.00 2015-04-21 06:37:56.625 111 12483.23 191.72 54622.50 88888.00 2015-04-21 06:37:56.750 111 12483.33 191.75 54622.50 88888.00 2015-04-21 06:37:56.875 111 12483.40 191.78 54622.47 88888.00 2015-04-21 06:37:57.000 111 12483.48 191.80 54622.45 88888.00 2015-04-21 06:37:57.125 111 12483.55 191.82 54622.45 88888.00 2015-04-21 06:37:57.250 111 12483.55 191.82 54622.45 88888.00 2015-04-21 06:37:57.375 111 12483.58 191.88 54622.45 88888.00 2015-04-21 06:37:57.500 111 12483.65 191.88 54622.43 88888.00 2015-04-21 06:37:57.625 111 12483.70 191.90 54622.43 88888.00 2015-04-21 06:37:57.750 111 12483.77 191.93 54622.40 88888.00 2015-04-21 06:37:57.875 111 12483.90 191.95 54622.40 88888.00 2015-04-21 06:37:58.000 111 12483.95 191.97 54622.40 88888.00 2015-04-21 06:37:58.125 111 12483.98 192.00 54622.43 88888.00 2015-04-21 06:37:58.250 111 12483.98 192.00 54622.40 88888.00 2015-04-21 06:37:58.375 111 12483.95 192.03 54622.38 88888.00 2015-04-21 06:37:58.500 111 12484.00 192.03 54622.40 88888.00 2015-04-21 06:37:58.625 111 12484.05 192.07 54622.38 88888.00 2015-04-21 06:37:58.750 111 12484.12 192.12 54622.38 88888.00 2015-04-21 06:37:58.875 111 12484.15 192.15 54622.38 88888.00 2015-04-21 06:37:59.000 111 12484.15 192.18 54622.35 88888.00 2015-04-21 06:37:59.125 111 12484.23 192.20 54622.35 88888.00 2015-04-21 06:37:59.250 111 12484.20 192.20 54622.32 88888.00 2015-04-21 06:37:59.375 111 12484.25 192.22 54622.28 88888.00 2015-04-21 06:37:59.500 111 12484.35 192.28 54622.25 88888.00 2015-04-21 06:37:59.625 111 12484.50 192.30 54622.30 88888.00 2015-04-21 06:37:59.750 111 12484.55 192.32 54622.30 88888.00 2015-04-21 06:37:59.875 111 12484.58 192.30 54622.28 88888.00 2015-04-21 06:38:00.000 111 12484.62 192.35 54622.28 88888.00 2015-04-21 06:38:00.125 111 12484.65 192.40 54622.30 88888.00 2015-04-21 06:38:00.250 111 12484.70 192.40 54622.28 88888.00 2015-04-21 06:38:00.375 111 12484.77 192.43 54622.25 88888.00 2015-04-21 06:38:00.500 111 12484.85 192.45 54622.25 88888.00 2015-04-21 06:38:00.625 111 12484.92 192.50 54622.22 88888.00 2015-04-21 06:38:00.750 111 12484.95 192.53 54622.22 88888.00 2015-04-21 06:38:00.875 111 12484.98 192.57 54622.28 88888.00 2015-04-21 06:38:01.000 111 12485.00 192.57 54622.22 88888.00 2015-04-21 06:38:01.125 111 12485.02 192.55 54622.22 88888.00 2015-04-21 06:38:01.250 111 12485.05 192.55 54622.20 88888.00 2015-04-21 06:38:01.375 111 12485.12 192.60 54622.18 88888.00 2015-04-21 06:38:01.500 111 12485.20 192.62 54622.18 88888.00 2015-04-21 06:38:01.625 111 12485.27 192.62 54622.18 88888.00 2015-04-21 06:38:01.750 111 12485.27 192.65 54622.15 88888.00 2015-04-21 06:38:01.875 111 12485.35 192.68 54622.15 88888.00 2015-04-21 06:38:02.000 111 12485.40 192.68 54622.15 88888.00 2015-04-21 06:38:02.125 111 12485.42 192.68 54622.15 88888.00 2015-04-21 06:38:02.250 111 12485.42 192.65 54622.15 88888.00 2015-04-21 06:38:02.375 111 12485.52 192.65 54622.12 88888.00 2015-04-21 06:38:02.500 111 12485.60 192.65 54622.12 88888.00 2015-04-21 06:38:02.625 111 12485.65 192.68 54622.10 88888.00 2015-04-21 06:38:02.750 111 12485.67 192.68 54622.12 88888.00 2015-04-21 06:38:02.875 111 12485.70 192.70 54622.10 88888.00 2015-04-21 06:38:03.000 111 12485.80 192.70 54622.12 88888.00 2015-04-21 06:38:03.125 111 12485.83 192.70 54622.10 88888.00 2015-04-21 06:38:03.250 111 12485.80 192.65 54622.12 88888.00 2015-04-21 06:38:03.375 111 12485.90 192.68 54622.12 88888.00 2015-04-21 06:38:03.500 111 12485.95 192.68 54622.15 88888.00 2015-04-21 06:38:03.625 111 12486.00 192.68 54622.12 88888.00 2015-04-21 06:38:03.750 111 12486.08 192.65 54622.10 88888.00 2015-04-21 06:38:03.875 111 12486.15 192.62 54622.07 88888.00 2015-04-21 06:38:04.000 111 12486.20 192.68 54622.07 88888.00 2015-04-21 06:38:04.125 111 12486.25 192.68 54622.07 88888.00 2015-04-21 06:38:04.250 111 12486.38 192.65 54622.05 88888.00 2015-04-21 06:38:04.375 111 12486.55 192.68 54622.05 88888.00 2015-04-21 06:38:04.500 111 12486.55 192.68 54622.05 88888.00 2015-04-21 06:38:04.625 111 12486.58 192.68 54622.03 88888.00 2015-04-21 06:38:04.750 111 12486.65 192.68 54622.05 88888.00 2015-04-21 06:38:04.875 111 12486.75 192.68 54622.03 88888.00 2015-04-21 06:38:05.000 111 12486.83 192.68 54622.03 88888.00 2015-04-21 06:38:05.125 111 12486.92 192.72 54622.03 88888.00 2015-04-21 06:38:05.250 111 12486.98 192.72 54622.03 88888.00 2015-04-21 06:38:05.375 111 12487.05 192.75 54622.03 88888.00 2015-04-21 06:38:05.500 111 12487.08 192.80 54622.03 88888.00 2015-04-21 06:38:05.625 111 12487.17 192.78 54622.00 88888.00 2015-04-21 06:38:05.750 111 12487.25 192.80 54622.00 88888.00 2015-04-21 06:38:05.875 111 12487.30 192.82 54622.00 88888.00 2015-04-21 06:38:06.000 111 12487.35 192.85 54621.97 88888.00 2015-04-21 06:38:06.125 111 12487.40 192.82 54621.95 88888.00 2015-04-21 06:38:06.250 111 12487.45 192.82 54621.95 88888.00 2015-04-21 06:38:06.375 111 12487.55 192.85 54621.95 88888.00 2015-04-21 06:38:06.500 111 12487.60 192.88 54621.93 88888.00 2015-04-21 06:38:06.625 111 12487.62 192.88 54621.93 88888.00 2015-04-21 06:38:06.750 111 12487.70 192.90 54621.90 88888.00 2015-04-21 06:38:06.875 111 12487.77 192.93 54621.95 88888.00 2015-04-21 06:38:07.000 111 12487.88 192.95 54621.95 88888.00 2015-04-21 06:38:07.125 111 12488.02 192.97 54622.00 88888.00 2015-04-21 06:38:07.250 111 12488.05 192.97 54621.93 88888.00 2015-04-21 06:38:07.375 111 12488.12 192.97 54621.88 88888.00 2015-04-21 06:38:07.500 111 12488.17 192.97 54621.85 88888.00 2015-04-21 06:38:07.625 111 12488.20 193.03 54621.88 88888.00 2015-04-21 06:38:07.750 111 12488.25 193.05 54621.85 88888.00 2015-04-21 06:38:07.875 111 12488.38 193.07 54621.85 88888.00 2015-04-21 06:38:08.000 111 12488.52 193.12 54621.88 88888.00 2015-04-21 06:38:08.125 111 12488.62 193.15 54621.88 88888.00 2015-04-21 06:38:08.250 111 12488.62 193.15 54621.88 88888.00 2015-04-21 06:38:08.375 111 12488.70 193.18 54621.85 88888.00 2015-04-21 06:38:08.500 111 12488.73 193.20 54621.82 88888.00 2015-04-21 06:38:08.625 111 12488.73 193.20 54621.82 88888.00 2015-04-21 06:38:08.750 111 12488.75 193.22 54621.85 88888.00 2015-04-21 06:38:08.875 111 12488.83 193.28 54621.85 88888.00 2015-04-21 06:38:09.000 111 12488.85 193.28 54621.80 88888.00 2015-04-21 06:38:09.125 111 12488.92 193.30 54621.82 88888.00 2015-04-21 06:38:09.250 111 12489.00 193.32 54621.85 88888.00 2015-04-21 06:38:09.375 111 12489.10 193.35 54621.85 88888.00 2015-04-21 06:38:09.500 111 12489.12 193.43 54621.82 88888.00 2015-04-21 06:38:09.625 111 12489.15 193.43 54621.82 88888.00 2015-04-21 06:38:09.750 111 12489.20 193.45 54621.80 88888.00 2015-04-21 06:38:09.875 111 12489.33 193.45 54621.82 88888.00 2015-04-21 06:38:10.000 111 12489.42 193.45 54621.78 88888.00 2015-04-21 06:38:10.125 111 12489.40 193.47 54621.78 88888.00 2015-04-21 06:38:10.250 111 12489.48 193.50 54621.78 88888.00 2015-04-21 06:38:10.375 111 12489.58 193.57 54621.78 88888.00 2015-04-21 06:38:10.500 111 12489.55 193.60 54621.80 88888.00 2015-04-21 06:38:10.625 111 12489.60 193.65 54621.80 88888.00 2015-04-21 06:38:10.750 111 12489.65 193.68 54621.80 88888.00 2015-04-21 06:38:10.875 111 12489.75 193.72 54621.78 88888.00 2015-04-21 06:38:11.000 111 12489.80 193.75 54621.78 88888.00 2015-04-21 06:38:11.125 111 12489.83 193.78 54621.80 88888.00 2015-04-21 06:38:11.250 111 12489.83 193.78 54621.78 88888.00 2015-04-21 06:38:11.375 111 12489.90 193.82 54621.78 88888.00 2015-04-21 06:38:11.500 111 12490.02 193.85 54621.78 88888.00 2015-04-21 06:38:11.625 111 12490.12 193.85 54621.75 88888.00 2015-04-21 06:38:11.750 111 12490.17 193.88 54621.75 88888.00 2015-04-21 06:38:11.875 111 12490.30 193.93 54621.80 88888.00 2015-04-21 06:38:12.000 111 12490.33 193.95 54621.78 88888.00 2015-04-21 06:38:12.125 111 12490.35 194.00 54621.78 88888.00 2015-04-21 06:38:12.250 111 12490.38 194.05 54621.78 88888.00 2015-04-21 06:38:12.375 111 12490.42 194.07 54621.75 88888.00 2015-04-21 06:38:12.500 111 12490.50 194.10 54621.78 88888.00 2015-04-21 06:38:12.625 111 12490.58 194.15 54621.78 88888.00 2015-04-21 06:38:12.750 111 12490.65 194.18 54621.78 88888.00 2015-04-21 06:38:12.875 111 12490.70 194.22 54621.75 88888.00 2015-04-21 06:38:13.000 111 12490.80 194.22 54621.72 88888.00 2015-04-21 06:38:13.125 111 12490.88 194.22 54621.72 88888.00 2015-04-21 06:38:13.250 111 12490.98 194.25 54621.72 88888.00 2015-04-21 06:38:13.375 111 12491.05 194.32 54621.75 88888.00 2015-04-21 06:38:13.500 111 12491.15 194.35 54621.78 88888.00 2015-04-21 06:38:13.625 111 12491.20 194.35 54621.78 88888.00 2015-04-21 06:38:13.750 111 12491.23 194.35 54621.78 88888.00 2015-04-21 06:38:13.875 111 12491.23 194.35 54621.75 88888.00 2015-04-21 06:38:14.000 111 12491.25 194.40 54621.72 88888.00 2015-04-21 06:38:14.125 111 12491.33 194.45 54621.75 88888.00 2015-04-21 06:38:14.250 111 12491.38 194.45 54621.78 88888.00 2015-04-21 06:38:14.375 111 12491.35 194.47 54621.78 88888.00 2015-04-21 06:38:14.500 111 12491.45 194.50 54621.75 88888.00 2015-04-21 06:38:14.625 111 12491.62 194.53 54621.75 88888.00 2015-04-21 06:38:14.750 111 12491.70 194.57 54621.75 88888.00 2015-04-21 06:38:14.875 111 12491.67 194.60 54621.75 88888.00 2015-04-21 06:38:15.000 111 12491.67 194.60 54621.78 88888.00 2015-04-21 06:38:15.125 111 12491.80 194.62 54621.75 88888.00 2015-04-21 06:38:15.250 111 12491.80 194.68 54621.78 88888.00 2015-04-21 06:38:15.375 111 12491.83 194.68 54621.78 88888.00 2015-04-21 06:38:15.500 111 12491.83 194.65 54621.80 88888.00 2015-04-21 06:38:15.625 111 12491.85 194.68 54621.80 88888.00 2015-04-21 06:38:15.750 111 12491.95 194.75 54621.82 88888.00 2015-04-21 06:38:15.875 111 12492.00 194.78 54621.80 88888.00 2015-04-21 06:38:16.000 111 12492.08 194.78 54621.80 88888.00 2015-04-21 06:38:16.125 111 12492.08 194.80 54621.82 88888.00 2015-04-21 06:38:16.250 111 12492.02 194.78 54621.80 88888.00 2015-04-21 06:38:16.375 111 12492.10 194.82 54621.80 88888.00 2015-04-21 06:38:16.500 111 12492.20 194.85 54621.80 88888.00 2015-04-21 06:38:16.625 111 12492.23 194.88 54621.80 88888.00 2015-04-21 06:38:16.750 111 12492.27 194.88 54621.82 88888.00 2015-04-21 06:38:16.875 111 12492.35 194.90 54621.80 88888.00 2015-04-21 06:38:17.000 111 12492.40 194.90 54621.82 88888.00 2015-04-21 06:38:17.125 111 12492.42 194.90 54621.82 88888.00 2015-04-21 06:38:17.250 111 12492.48 194.88 54621.85 88888.00 2015-04-21 06:38:17.375 111 12492.58 194.90 54621.85 88888.00 2015-04-21 06:38:17.500 111 12492.62 194.95 54621.85 88888.00 2015-04-21 06:38:17.625 111 12492.65 194.97 54621.88 88888.00 2015-04-21 06:38:17.750 111 12492.70 194.97 54621.88 88888.00 2015-04-21 06:38:17.875 111 12492.77 195.03 54621.88 88888.00 2015-04-21 06:38:18.000 111 12492.80 195.03 54621.90 88888.00 2015-04-21 06:38:18.125 111 12492.83 195.00 54621.93 88888.00 2015-04-21 06:38:18.250 111 12492.83 194.97 54621.95 88888.00 2015-04-21 06:38:18.375 111 12492.90 194.97 54621.93 88888.00 2015-04-21 06:38:18.500 111 12493.00 195.03 54621.90 88888.00 2015-04-21 06:38:18.625 111 12493.00 195.03 54621.90 88888.00 2015-04-21 06:38:18.750 111 12492.98 195.03 54621.93 88888.00 2015-04-21 06:38:18.875 111 12493.05 195.05 54621.93 88888.00 2015-04-21 06:38:19.000 111 12493.08 195.03 54621.93 88888.00 2015-04-21 06:38:19.125 111 12493.12 195.05 54621.97 88888.00 2015-04-21 06:38:19.250 111 12493.15 195.05 54621.95 88888.00 2015-04-21 06:38:19.375 111 12493.23 195.07 54621.95 88888.00 2015-04-21 06:38:19.500 111 12493.25 195.05 54621.95 88888.00 2015-04-21 06:38:19.625 111 12493.27 195.05 54621.97 88888.00 2015-04-21 06:38:19.750 111 12493.33 195.10 54621.97 88888.00 2015-04-21 06:38:19.875 111 12493.42 195.10 54622.00 88888.00 2015-04-21 06:38:20.000 111 12493.48 195.07 54622.03 88888.00 2015-04-21 06:38:20.125 111 12493.48 195.10 54622.03 88888.00 2015-04-21 06:38:20.250 111 12493.50 195.07 54622.05 88888.00 2015-04-21 06:38:20.375 111 12493.60 195.15 54622.07 88888.00 2015-04-21 06:38:20.500 111 12493.62 195.15 54622.10 88888.00 2015-04-21 06:38:20.625 111 12493.60 195.12 54622.07 88888.00 2015-04-21 06:38:20.750 111 12493.62 195.15 54622.07 88888.00 2015-04-21 06:38:20.875 111 12493.62 195.18 54622.10 88888.00 2015-04-21 06:38:21.000 111 12493.65 195.18 54622.12 88888.00 2015-04-21 06:38:21.125 111 12493.73 195.15 54622.12 88888.00 2015-04-21 06:38:21.250 111 12493.80 195.20 54622.12 88888.00 2015-04-21 06:38:21.375 111 12493.88 195.20 54622.20 88888.00 2015-04-21 06:38:21.500 111 12493.90 195.20 54622.18 88888.00 2015-04-21 06:38:21.625 111 12493.88 195.20 54622.15 88888.00 2015-04-21 06:38:21.750 111 12493.98 195.18 54622.18 88888.00 2015-04-21 06:38:21.875 111 12494.08 195.18 54622.18 88888.00 2015-04-21 06:38:22.000 111 12494.12 195.18 54622.20 88888.00 2015-04-21 06:38:22.125 111 12494.12 195.20 54622.22 88888.00 2015-04-21 06:38:22.250 111 12494.20 195.18 54622.25 88888.00 2015-04-21 06:38:22.375 111 12494.25 195.18 54622.22 88888.00 2015-04-21 06:38:22.500 111 12494.30 195.18 54622.25 88888.00 2015-04-21 06:38:22.625 111 12494.30 195.20 54622.28 88888.00 2015-04-21 06:38:22.750 111 12494.30 195.18 54622.28 88888.00 2015-04-21 06:38:22.875 111 12494.33 195.18 54622.25 88888.00 2015-04-21 06:38:23.000 111 12494.42 195.15 54622.22 88888.00 2015-04-21 06:38:23.125 111 12494.50 195.15 54622.25 88888.00 2015-04-21 06:38:23.250 111 12494.55 195.15 54622.30 88888.00 2015-04-21 06:38:23.375 111 12494.58 195.12 54622.30 88888.00 2015-04-21 06:38:23.500 111 12494.60 195.12 54622.30 88888.00 2015-04-21 06:38:23.625 111 12494.65 195.12 54622.32 88888.00 2015-04-21 06:38:23.750 111 12494.70 195.15 54622.35 88888.00 2015-04-21 06:38:23.875 111 12494.77 195.15 54622.38 88888.00 2015-04-21 06:38:24.000 111 12494.83 195.15 54622.35 88888.00 2015-04-21 06:38:24.125 111 12494.85 195.10 54622.38 88888.00 2015-04-21 06:38:24.250 111 12494.92 195.07 54622.40 88888.00 2015-04-21 06:38:24.375 111 12495.00 195.10 54622.43 88888.00 2015-04-21 06:38:24.500 111 12495.00 195.07 54622.45 88888.00 2015-04-21 06:38:24.625 111 12495.02 195.05 54622.45 88888.00 2015-04-21 06:38:24.750 111 12495.10 195.05 54622.47 88888.00 2015-04-21 06:38:24.875 111 12495.17 195.05 54622.45 88888.00 2015-04-21 06:38:25.000 111 12495.23 195.05 54622.45 88888.00 2015-04-21 06:38:25.125 111 12495.30 195.05 54622.47 88888.00 2015-04-21 06:38:25.250 111 12495.33 195.03 54622.50 88888.00 2015-04-21 06:38:25.375 111 12495.38 195.05 54622.50 88888.00 2015-04-21 06:38:25.500 111 12495.40 195.05 54622.50 88888.00 2015-04-21 06:38:25.625 111 12495.45 195.03 54622.55 88888.00 2015-04-21 06:38:25.750 111 12495.55 195.03 54622.55 88888.00 2015-04-21 06:38:25.875 111 12495.60 195.03 54622.60 88888.00 2015-04-21 06:38:26.000 111 12495.70 195.05 54622.60 88888.00 2015-04-21 06:38:26.125 111 12495.75 195.07 54622.62 88888.00 2015-04-21 06:38:26.250 111 12495.70 195.00 54622.62 88888.00 2015-04-21 06:38:26.375 111 12495.77 195.05 54622.62 88888.00 2015-04-21 06:38:26.500 111 12495.83 195.03 54622.68 88888.00 2015-04-21 06:38:26.625 111 12495.88 195.05 54622.68 88888.00 2015-04-21 06:38:26.750 111 12495.90 195.05 54622.68 88888.00 2015-04-21 06:38:26.875 111 12495.92 195.03 54622.70 88888.00 2015-04-21 06:38:27.000 111 12495.98 195.03 54622.72 88888.00 2015-04-21 06:38:27.125 111 12496.02 195.05 54622.72 88888.00 2015-04-21 06:38:27.250 111 12496.00 195.05 54622.75 88888.00 2015-04-21 06:38:27.375 111 12496.08 195.05 54622.75 88888.00 2015-04-21 06:38:27.500 111 12496.12 195.05 54622.78 88888.00 2015-04-21 06:38:27.625 111 12496.10 195.00 54622.75 88888.00 2015-04-21 06:38:27.750 111 12496.17 195.00 54622.78 88888.00 2015-04-21 06:38:27.875 111 12496.27 195.00 54622.80 88888.00 2015-04-21 06:38:28.000 111 12496.33 195.00 54622.80 88888.00 2015-04-21 06:38:28.125 111 12496.45 195.00 54622.82 88888.00 2015-04-21 06:38:28.250 111 12496.50 195.00 54622.85 88888.00 2015-04-21 06:38:28.375 111 12496.55 195.00 54622.85 88888.00 2015-04-21 06:38:28.500 111 12496.52 195.00 54622.82 88888.00 2015-04-21 06:38:28.625 111 12496.58 194.97 54622.85 88888.00 2015-04-21 06:38:28.750 111 12496.62 194.97 54622.85 88888.00 2015-04-21 06:38:28.875 111 12496.73 194.95 54622.88 88888.00 2015-04-21 06:38:29.000 111 12496.80 194.95 54622.90 88888.00 2015-04-21 06:38:29.125 111 12496.85 194.95 54622.93 88888.00 2015-04-21 06:38:29.250 111 12496.88 194.95 54622.93 88888.00 2015-04-21 06:38:29.375 111 12496.92 194.95 54622.95 88888.00 2015-04-21 06:38:29.500 111 12496.90 194.95 54622.95 88888.00 2015-04-21 06:38:29.625 111 12496.92 194.93 54622.95 88888.00 2015-04-21 06:38:29.750 111 12497.00 194.90 54622.93 88888.00 2015-04-21 06:38:29.875 111 12497.08 194.88 54622.97 88888.00 2015-04-21 06:38:30.000 111 12497.15 194.85 54623.00 88888.00 2015-04-21 06:38:30.125 111 12497.23 194.88 54623.00 88888.00 2015-04-21 06:38:30.250 111 12497.25 194.90 54623.03 88888.00 2015-04-21 06:38:30.375 111 12497.25 194.88 54623.00 88888.00 2015-04-21 06:38:30.500 111 12497.27 194.90 54623.00 88888.00 2015-04-21 06:38:30.625 111 12497.33 194.88 54623.05 88888.00 2015-04-21 06:38:30.750 111 12497.33 194.88 54623.10 88888.00 2015-04-21 06:38:30.875 111 12497.38 194.88 54623.10 88888.00 2015-04-21 06:38:31.000 111 12497.45 194.88 54623.10 88888.00 2015-04-21 06:38:31.125 111 12497.50 194.82 54623.12 88888.00 2015-04-21 06:38:31.250 111 12497.52 194.85 54623.12 88888.00 2015-04-21 06:38:31.375 111 12497.62 194.88 54623.15 88888.00 2015-04-21 06:38:31.500 111 12497.62 194.85 54623.18 88888.00 2015-04-21 06:38:31.625 111 12497.60 194.85 54623.15 88888.00 2015-04-21 06:38:31.750 111 12497.55 194.85 54623.18 88888.00 2015-04-21 06:38:31.875 111 12497.60 194.82 54623.20 88888.00 2015-04-21 06:38:32.000 111 12497.62 194.85 54623.18 88888.00 2015-04-21 06:38:32.125 111 12497.62 194.82 54623.25 88888.00 2015-04-21 06:38:32.250 111 12497.65 194.80 54623.22 88888.00 2015-04-21 06:38:32.375 111 12497.75 194.80 54623.22 88888.00 2015-04-21 06:38:32.500 111 12497.90 194.80 54623.28 88888.00 2015-04-21 06:38:32.625 111 12497.92 194.80 54623.28 88888.00 2015-04-21 06:38:32.750 111 12497.88 194.78 54623.25 88888.00 2015-04-21 06:38:32.875 111 12497.90 194.80 54623.28 88888.00 2015-04-21 06:38:33.000 111 12498.00 194.80 54623.30 88888.00 2015-04-21 06:38:33.125 111 12498.02 194.82 54623.32 88888.00 2015-04-21 06:38:33.250 111 12497.98 194.78 54623.32 88888.00 2015-04-21 06:38:33.375 111 12497.98 194.80 54623.30 88888.00 2015-04-21 06:38:33.500 111 12498.02 194.78 54623.32 88888.00 2015-04-21 06:38:33.625 111 12498.12 194.75 54623.35 88888.00 2015-04-21 06:38:33.750 111 12498.20 194.75 54623.38 88888.00 2015-04-21 06:38:33.875 111 12498.25 194.78 54623.40 88888.00 2015-04-21 06:38:34.000 111 12498.27 194.80 54623.43 88888.00 2015-04-21 06:38:34.125 111 12498.23 194.78 54623.45 88888.00 2015-04-21 06:38:34.250 111 12498.15 194.82 54623.47 88888.00 2015-04-21 06:38:34.375 111 12498.20 194.82 54623.50 88888.00 2015-04-21 06:38:34.500 111 12498.23 194.82 54623.50 88888.00 2015-04-21 06:38:34.625 111 12498.27 194.85 54623.50 88888.00 2015-04-21 06:38:34.750 111 12498.38 194.85 54623.50 88888.00 2015-04-21 06:38:34.875 111 12498.38 194.85 54623.50 88888.00 2015-04-21 06:38:35.000 111 12498.35 194.85 54623.47 88888.00 2015-04-21 06:38:35.125 111 12498.35 194.90 54623.53 88888.00 2015-04-21 06:38:35.250 111 12498.42 194.93 54623.55 88888.00 2015-04-21 06:38:35.375 111 12498.42 194.93 54623.55 88888.00 2015-04-21 06:38:35.500 111 12498.42 194.95 54623.55 88888.00 2015-04-21 06:38:35.625 111 12498.45 194.97 54623.57 88888.00 2015-04-21 06:38:35.750 111 12498.50 194.97 54623.60 88888.00 2015-04-21 06:38:35.875 111 12498.58 195.03 54623.62 88888.00 2015-04-21 06:38:36.000 111 12498.60 195.07 54623.62 88888.00 2015-04-21 06:38:36.125 111 12498.62 195.05 54623.62 88888.00 2015-04-21 06:38:36.250 111 12498.60 195.05 54623.68 88888.00 2015-04-21 06:38:36.375 111 12498.67 195.10 54623.70 88888.00 2015-04-21 06:38:36.500 111 12498.67 195.12 54623.70 88888.00 2015-04-21 06:38:36.625 111 12498.70 195.12 54623.68 88888.00 2015-04-21 06:38:36.750 111 12498.73 195.12 54623.72 88888.00 2015-04-21 06:38:36.875 111 12498.70 195.15 54623.70 88888.00 2015-04-21 06:38:37.000 111 12498.75 195.15 54623.72 88888.00 2015-04-21 06:38:37.125 111 12498.83 195.18 54623.78 88888.00 2015-04-21 06:38:37.250 111 12498.88 195.18 54623.82 88888.00 2015-04-21 06:38:37.375 111 12498.95 195.18 54623.80 88888.00 2015-04-21 06:38:37.500 111 12498.92 195.18 54623.80 88888.00 2015-04-21 06:38:37.625 111 12498.95 195.18 54623.80 88888.00 2015-04-21 06:38:37.750 111 12498.98 195.18 54623.80 88888.00 2015-04-21 06:38:37.875 111 12499.00 195.15 54623.78 88888.00 2015-04-21 06:38:38.000 111 12499.05 195.12 54623.80 88888.00 2015-04-21 06:38:38.125 111 12499.15 195.18 54623.88 88888.00 2015-04-21 06:38:38.250 111 12499.20 195.18 54623.88 88888.00 2015-04-21 06:38:38.375 111 12499.25 195.18 54623.85 88888.00 2015-04-21 06:38:38.500 111 12499.27 195.18 54623.85 88888.00 2015-04-21 06:38:38.625 111 12499.30 195.18 54623.88 88888.00 2015-04-21 06:38:38.750 111 12499.38 195.20 54623.90 88888.00 2015-04-21 06:38:38.875 111 12499.40 195.18 54623.90 88888.00 2015-04-21 06:38:39.000 111 12499.38 195.20 54623.93 88888.00 2015-04-21 06:38:39.125 111 12499.40 195.22 54623.97 88888.00 2015-04-21 06:38:39.250 111 12499.42 195.20 54623.95 88888.00 2015-04-21 06:38:39.375 111 12499.50 195.25 54623.95 88888.00 2015-04-21 06:38:39.500 111 12499.55 195.25 54624.00 88888.00 2015-04-21 06:38:39.625 111 12499.60 195.28 54624.03 88888.00 2015-04-21 06:38:39.750 111 12499.65 195.32 54624.03 88888.00 2015-04-21 06:38:39.875 111 12499.67 195.32 54624.00 88888.00 2015-04-21 06:38:40.000 111 12499.67 195.35 54624.00 88888.00 2015-04-21 06:38:40.125 111 12499.70 195.40 54624.05 88888.00 2015-04-21 06:38:40.250 111 12499.70 195.43 54624.05 88888.00 2015-04-21 06:38:40.375 111 12499.75 195.43 54624.05 88888.00 2015-04-21 06:38:40.500 111 12499.75 195.45 54624.05 88888.00 2015-04-21 06:38:40.625 111 12499.77 195.47 54624.05 88888.00 2015-04-21 06:38:40.750 111 12499.83 195.53 54624.07 88888.00 2015-04-21 06:38:40.875 111 12499.88 195.53 54624.05 88888.00 2015-04-21 06:38:41.000 111 12499.90 195.57 54624.05 88888.00 2015-04-21 06:38:41.125 111 12499.90 195.62 54624.05 88888.00 2015-04-21 06:38:41.250 111 12499.95 195.65 54624.07 88888.00 2015-04-21 06:38:41.375 111 12500.00 195.65 54624.07 88888.00 2015-04-21 06:38:41.500 111 12500.05 195.70 54624.10 88888.00 2015-04-21 06:38:41.625 111 12500.15 195.75 54624.12 88888.00 2015-04-21 06:38:41.750 111 12500.15 195.80 54624.12 88888.00 2015-04-21 06:38:41.875 111 12500.12 195.80 54624.15 88888.00 2015-04-21 06:38:42.000 111 12500.20 195.82 54624.15 88888.00 2015-04-21 06:38:42.125 111 12500.27 195.85 54624.15 88888.00 2015-04-21 06:38:42.250 111 12500.30 195.88 54624.18 88888.00 2015-04-21 06:38:42.375 111 12500.30 195.90 54624.15 88888.00 2015-04-21 06:38:42.500 111 12500.35 195.93 54624.18 88888.00 2015-04-21 06:38:42.625 111 12500.38 195.93 54624.20 88888.00 2015-04-21 06:38:42.750 111 12500.40 195.93 54624.22 88888.00 2015-04-21 06:38:42.875 111 12500.45 195.93 54624.22 88888.00 2015-04-21 06:38:43.000 111 12500.42 195.93 54624.22 88888.00 2015-04-21 06:38:43.125 111 12500.42 195.95 54624.25 88888.00 2015-04-21 06:38:43.250 111 12500.50 195.97 54624.25 88888.00 2015-04-21 06:38:43.375 111 12500.55 195.97 54624.25 88888.00 2015-04-21 06:38:43.500 111 12500.58 196.00 54624.28 88888.00 2015-04-21 06:38:43.625 111 12500.65 196.00 54624.30 88888.00 2015-04-21 06:38:43.750 111 12500.73 196.00 54624.32 88888.00 2015-04-21 06:38:43.875 111 12500.73 195.97 54624.30 88888.00 2015-04-21 06:38:44.000 111 12500.67 196.00 54624.30 88888.00 2015-04-21 06:38:44.125 111 12500.75 196.03 54624.32 88888.00 2015-04-21 06:38:44.250 111 12500.73 196.00 54624.32 88888.00 2015-04-21 06:38:44.375 111 12500.80 196.05 54624.32 88888.00 2015-04-21 06:38:44.500 111 12500.85 196.07 54624.35 88888.00 2015-04-21 06:38:44.625 111 12500.85 196.05 54624.38 88888.00 2015-04-21 06:38:44.750 111 12500.88 196.03 54624.35 88888.00 2015-04-21 06:38:44.875 111 12500.95 196.03 54624.35 88888.00 2015-04-21 06:38:45.000 111 12501.00 196.05 54624.38 88888.00 2015-04-21 06:38:45.125 111 12500.95 196.07 54624.40 88888.00 2015-04-21 06:38:45.250 111 12500.95 196.10 54624.43 88888.00 2015-04-21 06:38:45.375 111 12501.05 196.15 54624.45 88888.00 2015-04-21 06:38:45.500 111 12501.10 196.15 54624.45 88888.00 2015-04-21 06:38:45.625 111 12501.15 196.18 54624.47 88888.00 2015-04-21 06:38:45.750 111 12501.17 196.18 54624.47 88888.00 2015-04-21 06:38:45.875 111 12501.23 196.18 54624.50 88888.00 2015-04-21 06:38:46.000 111 12501.23 196.18 54624.50 88888.00 2015-04-21 06:38:46.125 111 12501.20 196.22 54624.53 88888.00 2015-04-21 06:38:46.250 111 12501.20 196.28 54624.53 88888.00 2015-04-21 06:38:46.375 111 12501.33 196.30 54624.50 88888.00 2015-04-21 06:38:46.500 111 12501.40 196.35 54624.55 88888.00 2015-04-21 06:38:46.625 111 12501.48 196.40 54624.55 88888.00 2015-04-21 06:38:46.750 111 12501.50 196.40 54624.55 88888.00 2015-04-21 06:38:46.875 111 12501.48 196.43 54624.57 88888.00 2015-04-21 06:38:47.000 111 12501.50 196.47 54624.55 88888.00 2015-04-21 06:38:47.125 111 12501.58 196.47 54624.55 88888.00 2015-04-21 06:38:47.250 111 12501.62 196.47 54624.57 88888.00 2015-04-21 06:38:47.375 111 12501.70 196.55 54624.55 88888.00 2015-04-21 06:38:47.500 111 12501.70 196.57 54624.57 88888.00 2015-04-21 06:38:47.625 111 12501.70 196.57 54624.57 88888.00 2015-04-21 06:38:47.750 111 12501.75 196.60 54624.57 88888.00 2015-04-21 06:38:47.875 111 12501.77 196.65 54624.60 88888.00 2015-04-21 06:38:48.000 111 12501.88 196.68 54624.60 88888.00 2015-04-21 06:38:48.125 111 12501.92 196.68 54624.60 88888.00 2015-04-21 06:38:48.250 111 12501.92 196.68 54624.62 88888.00 2015-04-21 06:38:48.375 111 12502.00 196.72 54624.65 88888.00 2015-04-21 06:38:48.500 111 12502.02 196.75 54624.62 88888.00 2015-04-21 06:38:48.625 111 12502.12 196.78 54624.60 88888.00 2015-04-21 06:38:48.750 111 12502.15 196.75 54624.60 88888.00 2015-04-21 06:38:48.875 111 12502.15 196.80 54624.62 88888.00 2015-04-21 06:38:49.000 111 12502.25 196.82 54624.62 88888.00 2015-04-21 06:38:49.125 111 12502.25 196.82 54624.62 88888.00 2015-04-21 06:38:49.250 111 12502.23 196.80 54624.62 88888.00 2015-04-21 06:38:49.375 111 12502.35 196.85 54624.62 88888.00 2015-04-21 06:38:49.500 111 12502.42 196.90 54624.62 88888.00 2015-04-21 06:38:49.625 111 12502.45 196.95 54624.62 88888.00 2015-04-21 06:38:49.750 111 12502.48 196.95 54624.62 88888.00 2015-04-21 06:38:49.875 111 12502.52 196.95 54624.65 88888.00 2015-04-21 06:38:50.000 111 12502.62 196.97 54624.65 88888.00 2015-04-21 06:38:50.125 111 12502.70 197.00 54624.68 88888.00 2015-04-21 06:38:50.250 111 12502.62 197.00 54624.65 88888.00 2015-04-21 06:38:50.375 111 12502.67 197.00 54624.62 88888.00 2015-04-21 06:38:50.500 111 12502.73 197.05 54624.65 88888.00 2015-04-21 06:38:50.625 111 12502.77 197.07 54624.68 88888.00 2015-04-21 06:38:50.750 111 12502.83 197.10 54624.70 88888.00 2015-04-21 06:38:50.875 111 12502.88 197.15 54624.70 88888.00 2015-04-21 06:38:51.000 111 12502.88 197.15 54624.70 88888.00 2015-04-21 06:38:51.125 111 12502.92 197.20 54624.70 88888.00 2015-04-21 06:38:51.250 111 12503.00 197.22 54624.72 88888.00 2015-04-21 06:38:51.375 111 12503.05 197.25 54624.70 88888.00 2015-04-21 06:38:51.500 111 12503.00 197.28 54624.70 88888.00 2015-04-21 06:38:51.625 111 12503.00 197.30 54624.70 88888.00 2015-04-21 06:38:51.750 111 12503.02 197.35 54624.70 88888.00 2015-04-21 06:38:51.875 111 12503.08 197.40 54624.72 88888.00 2015-04-21 06:38:52.000 111 12503.12 197.43 54624.70 88888.00 2015-04-21 06:38:52.125 111 12503.12 197.47 54624.72 88888.00 2015-04-21 06:38:52.250 111 12503.10 197.50 54624.75 88888.00 2015-04-21 06:38:52.375 111 12503.10 197.50 54624.75 88888.00 2015-04-21 06:38:52.500 111 12503.15 197.53 54624.72 88888.00 2015-04-21 06:38:52.625 111 12503.15 197.53 54624.72 88888.00 2015-04-21 06:38:52.750 111 12503.17 197.55 54624.75 88888.00 2015-04-21 06:38:52.875 111 12503.20 197.57 54624.75 88888.00 2015-04-21 06:38:53.000 111 12503.23 197.55 54624.75 88888.00 2015-04-21 06:38:53.125 111 12503.23 197.57 54624.78 88888.00 2015-04-21 06:38:53.250 111 12503.23 197.60 54624.80 88888.00 2015-04-21 06:38:53.375 111 12503.23 197.62 54624.78 88888.00 2015-04-21 06:38:53.500 111 12503.23 197.62 54624.75 88888.00 2015-04-21 06:38:53.625 111 12503.20 197.62 54624.75 88888.00 2015-04-21 06:38:53.750 111 12503.20 197.62 54624.75 88888.00 2015-04-21 06:38:53.875 111 12503.27 197.62 54624.78 88888.00 2015-04-21 06:38:54.000 111 12503.27 197.62 54624.78 88888.00 2015-04-21 06:38:54.125 111 12503.33 197.62 54624.80 88888.00 2015-04-21 06:38:54.250 111 12503.33 197.62 54624.80 88888.00 2015-04-21 06:38:54.375 111 12503.40 197.62 54624.80 88888.00 2015-04-21 06:38:54.500 111 12503.42 197.62 54624.80 88888.00 2015-04-21 06:38:54.625 111 12503.40 197.62 54624.80 88888.00 2015-04-21 06:38:54.750 111 12503.40 197.65 54624.80 88888.00 2015-04-21 06:38:54.875 111 12503.52 197.68 54624.82 88888.00 2015-04-21 06:38:55.000 111 12503.60 197.70 54624.80 88888.00 2015-04-21 06:38:55.125 111 12503.60 197.68 54624.80 88888.00 2015-04-21 06:38:55.250 111 12503.58 197.70 54624.82 88888.00 2015-04-21 06:38:55.375 111 12503.62 197.72 54624.82 88888.00 2015-04-21 06:38:55.500 111 12503.67 197.72 54624.80 88888.00 2015-04-21 06:38:55.625 111 12503.67 197.75 54624.80 88888.00 2015-04-21 06:38:55.750 111 12503.67 197.78 54624.82 88888.00 2015-04-21 06:38:55.875 111 12503.62 197.82 54624.82 88888.00 2015-04-21 06:38:56.000 111 12503.60 197.80 54624.80 88888.00 2015-04-21 06:38:56.125 111 12503.58 197.80 54624.85 88888.00 2015-04-21 06:38:56.250 111 12503.60 197.82 54624.88 88888.00 2015-04-21 06:38:56.375 111 12503.65 197.88 54624.85 88888.00 2015-04-21 06:38:56.500 111 12503.65 197.88 54624.85 88888.00 2015-04-21 06:38:56.625 111 12503.62 197.88 54624.85 88888.00 2015-04-21 06:38:56.750 111 12503.65 197.90 54624.85 88888.00 2015-04-21 06:38:56.875 111 12503.65 197.93 54624.85 88888.00 2015-04-21 06:38:57.000 111 12503.67 197.93 54624.88 88888.00 2015-04-21 06:38:57.125 111 12503.67 197.95 54624.90 88888.00 2015-04-21 06:38:57.250 111 12503.70 197.95 54624.93 88888.00 2015-04-21 06:38:57.375 111 12503.67 197.97 54624.93 88888.00 2015-04-21 06:38:57.500 111 12503.60 197.95 54624.90 88888.00 2015-04-21 06:38:57.625 111 12503.58 197.90 54624.88 88888.00 2015-04-21 06:38:57.750 111 12503.58 197.90 54624.85 88888.00 2015-04-21 06:38:57.875 111 12503.62 197.93 54624.90 88888.00 2015-04-21 06:38:58.000 111 12503.67 197.90 54624.90 88888.00 2015-04-21 06:38:58.125 111 12503.67 197.88 54624.93 88888.00 2015-04-21 06:38:58.250 111 12503.60 197.88 54624.93 88888.00 2015-04-21 06:38:58.375 111 12503.60 197.88 54624.97 88888.00 2015-04-21 06:38:58.500 111 12503.60 197.85 54624.97 88888.00 2015-04-21 06:38:58.625 111 12503.58 197.82 54624.97 88888.00 2015-04-21 06:38:58.750 111 12503.58 197.82 54624.97 88888.00 2015-04-21 06:38:58.875 111 12503.60 197.80 54624.97 88888.00 2015-04-21 06:38:59.000 111 12503.62 197.78 54624.97 88888.00 2015-04-21 06:38:59.125 111 12503.58 197.72 54624.97 88888.00 2015-04-21 06:38:59.250 111 12503.50 197.68 54625.03 88888.00 2015-04-21 06:38:59.375 111 12503.58 197.72 54625.03 88888.00 2015-04-21 06:38:59.500 111 12503.62 197.70 54625.05 88888.00 2015-04-21 06:38:59.625 111 12503.62 197.68 54625.03 88888.00 2015-04-21 06:38:59.750 111 12503.58 197.68 54625.07 88888.00 2015-04-21 06:38:59.875 111 12503.55 197.65 54625.07 88888.00 2015-04-21 06:39:00.000 111 12503.52 197.65 54625.05 88888.00 2015-04-21 06:39:00.125 111 12503.45 197.62 54625.07 88888.00 2015-04-21 06:39:00.250 111 12503.45 197.55 54625.07 88888.00 2015-04-21 06:39:00.375 111 12503.48 197.55 54625.05 88888.00 2015-04-21 06:39:00.500 111 12503.42 197.55 54625.05 88888.00 2015-04-21 06:39:00.625 111 12503.42 197.53 54625.10 88888.00 2015-04-21 06:39:00.750 111 12503.38 197.53 54625.07 88888.00 2015-04-21 06:39:00.875 111 12503.40 197.53 54625.10 88888.00 2015-04-21 06:39:01.000 111 12503.40 197.50 54625.15 88888.00 2015-04-21 06:39:01.125 111 12503.42 197.50 54625.18 88888.00 2015-04-21 06:39:01.250 111 12503.38 197.43 54625.20 88888.00 2015-04-21 06:39:01.375 111 12503.30 197.43 54625.15 88888.00 2015-04-21 06:39:01.500 111 12503.27 197.43 54625.18 88888.00 2015-04-21 06:39:01.625 111 12503.27 197.43 54625.20 88888.00 2015-04-21 06:39:01.750 111 12503.27 197.40 54625.20 88888.00 2015-04-21 06:39:01.875 111 12503.27 197.38 54625.20 88888.00 2015-04-21 06:39:02.000 111 12503.20 197.35 54625.18 88888.00 2015-04-21 06:39:02.125 111 12503.20 197.32 54625.20 88888.00 2015-04-21 06:39:02.250 111 12503.20 197.35 54625.20 88888.00 2015-04-21 06:39:02.375 111 12503.23 197.38 54625.22 88888.00 2015-04-21 06:39:02.500 111 12503.23 197.32 54625.22 88888.00 2015-04-21 06:39:02.625 111 12503.17 197.25 54625.22 88888.00 2015-04-21 06:39:02.750 111 12503.12 197.25 54625.25 88888.00 2015-04-21 06:39:02.875 111 12503.15 197.28 54625.22 88888.00 2015-04-21 06:39:03.000 111 12503.15 197.25 54625.22 88888.00 2015-04-21 06:39:03.125 111 12503.12 197.22 54625.22 88888.00 2015-04-21 06:39:03.250 111 12503.12 197.20 54625.28 88888.00 2015-04-21 06:39:03.375 111 12503.17 197.20 54625.25 88888.00 2015-04-21 06:39:03.500 111 12503.23 197.25 54625.25 88888.00 2015-04-21 06:39:03.625 111 12503.23 197.22 54625.28 88888.00 2015-04-21 06:39:03.750 111 12503.30 197.18 54625.28 88888.00 2015-04-21 06:39:03.875 111 12503.35 197.15 54625.28 88888.00 2015-04-21 06:39:04.000 111 12503.30 197.15 54625.28 88888.00 2015-04-21 06:39:04.125 111 12503.27 197.15 54625.30 88888.00 2015-04-21 06:39:04.250 111 12503.20 197.10 54625.30 88888.00 2015-04-21 06:39:04.375 111 12503.20 197.12 54625.28 88888.00 2015-04-21 06:39:04.500 111 12503.20 197.10 54625.28 88888.00 2015-04-21 06:39:04.625 111 12503.20 197.10 54625.30 88888.00 2015-04-21 06:39:04.750 111 12503.20 197.10 54625.32 88888.00 2015-04-21 06:39:04.875 111 12503.25 197.07 54625.32 88888.00 2015-04-21 06:39:05.000 111 12503.25 197.03 54625.30 88888.00 2015-04-21 06:39:05.125 111 12503.25 197.05 54625.32 88888.00 2015-04-21 06:39:05.250 111 12503.23 197.07 54625.32 88888.00 2015-04-21 06:39:05.375 111 12503.20 197.10 54625.30 88888.00 2015-04-21 06:39:05.500 111 12503.17 197.07 54625.32 88888.00 2015-04-21 06:39:05.625 111 12503.20 197.05 54625.32 88888.00 2015-04-21 06:39:05.750 111 12503.17 197.07 54625.30 88888.00 2015-04-21 06:39:05.875 111 12503.23 197.07 54625.32 88888.00 2015-04-21 06:39:06.000 111 12503.25 197.05 54625.32 88888.00 2015-04-21 06:39:06.125 111 12503.27 197.05 54625.32 88888.00 2015-04-21 06:39:06.250 111 12503.20 197.05 54625.35 88888.00 2015-04-21 06:39:06.375 111 12503.20 197.12 54625.35 88888.00 2015-04-21 06:39:06.500 111 12503.20 197.12 54625.35 88888.00 2015-04-21 06:39:06.625 111 12503.17 197.12 54625.35 88888.00 2015-04-21 06:39:06.750 111 12503.17 197.12 54625.35 88888.00 2015-04-21 06:39:06.875 111 12503.23 197.12 54625.35 88888.00 2015-04-21 06:39:07.000 111 12503.27 197.15 54625.35 88888.00 2015-04-21 06:39:07.125 111 12503.30 197.18 54625.38 88888.00 2015-04-21 06:39:07.250 111 12503.30 197.18 54625.35 88888.00 2015-04-21 06:39:07.375 111 12503.27 197.18 54625.35 88888.00 2015-04-21 06:39:07.500 111 12503.27 197.22 54625.38 88888.00 2015-04-21 06:39:07.625 111 12503.25 197.25 54625.38 88888.00 2015-04-21 06:39:07.750 111 12503.27 197.28 54625.40 88888.00 2015-04-21 06:39:07.875 111 12503.38 197.28 54625.40 88888.00 2015-04-21 06:39:08.000 111 12503.35 197.28 54625.38 88888.00 2015-04-21 06:39:08.125 111 12503.35 197.25 54625.35 88888.00 2015-04-21 06:39:08.250 111 12503.35 197.22 54625.32 88888.00 2015-04-21 06:39:08.375 111 12503.40 197.20 54625.32 88888.00 2015-04-21 06:39:08.500 111 12503.35 197.22 54625.38 88888.00 2015-04-21 06:39:08.625 111 12503.40 197.22 54625.38 88888.00 2015-04-21 06:39:08.750 111 12503.45 197.25 54625.35 88888.00 2015-04-21 06:39:08.875 111 12503.45 197.22 54625.38 88888.00 2015-04-21 06:39:09.000 111 12503.48 197.25 54625.40 88888.00 2015-04-21 06:39:09.125 111 12503.38 197.25 54625.40 88888.00 2015-04-21 06:39:09.250 111 12503.30 197.22 54625.43 88888.00 2015-04-21 06:39:09.375 111 12503.33 197.28 54625.40 88888.00 2015-04-21 06:39:09.500 111 12503.35 197.28 54625.38 88888.00 2015-04-21 06:39:09.625 111 12503.35 197.22 54625.38 88888.00 2015-04-21 06:39:09.750 111 12503.35 197.22 54625.35 88888.00 2015-04-21 06:39:09.875 111 12503.40 197.25 54625.35 88888.00 2015-04-21 06:39:10.000 111 12503.38 197.22 54625.35 88888.00 2015-04-21 06:39:10.125 111 12503.40 197.25 54625.38 88888.00 2015-04-21 06:39:10.250 111 12503.45 197.20 54625.43 88888.00 2015-04-21 06:39:10.375 111 12503.52 197.20 54625.40 88888.00 2015-04-21 06:39:10.500 111 12503.45 197.22 54625.40 88888.00 2015-04-21 06:39:10.625 111 12503.45 197.25 54625.40 88888.00 2015-04-21 06:39:10.750 111 12503.42 197.25 54625.40 88888.00 2015-04-21 06:39:10.875 111 12503.42 197.20 54625.40 88888.00 2015-04-21 06:39:11.000 111 12503.50 197.22 54625.43 88888.00 2015-04-21 06:39:11.125 111 12503.55 197.18 54625.40 88888.00 2015-04-21 06:39:11.250 111 12503.55 197.15 54625.38 88888.00 2015-04-21 06:39:11.375 111 12503.60 197.18 54625.38 88888.00 2015-04-21 06:39:11.500 111 12503.62 197.18 54625.38 88888.00 2015-04-21 06:39:11.625 111 12503.62 197.20 54625.35 88888.00 2015-04-21 06:39:11.750 111 12503.70 197.20 54625.40 88888.00 2015-04-21 06:39:11.875 111 12503.75 197.20 54625.38 88888.00 2015-04-21 06:39:12.000 111 12503.80 197.18 54625.40 88888.00 2015-04-21 06:39:12.125 111 12503.75 197.15 54625.38 88888.00 2015-04-21 06:39:12.250 111 12503.70 197.15 54625.38 88888.00 2015-04-21 06:39:12.375 111 12503.75 197.18 54625.35 88888.00 2015-04-21 06:39:12.500 111 12503.77 197.15 54625.38 88888.00 2015-04-21 06:39:12.625 111 12503.80 197.12 54625.32 88888.00 2015-04-21 06:39:12.750 111 12503.80 197.15 54625.32 88888.00 2015-04-21 06:39:12.875 111 12503.90 197.15 54625.32 88888.00 2015-04-21 06:39:13.000 111 12503.98 197.18 54625.35 88888.00 2015-04-21 06:39:13.125 111 12504.00 197.22 54625.35 88888.00 2015-04-21 06:39:13.250 111 12504.02 197.22 54625.32 88888.00 2015-04-21 06:39:13.375 111 12504.08 197.20 54625.32 88888.00 2015-04-21 06:39:13.500 111 12504.08 197.22 54625.30 88888.00 2015-04-21 06:39:13.625 111 12504.08 197.22 54625.30 88888.00 2015-04-21 06:39:13.750 111 12504.10 197.25 54625.30 88888.00 2015-04-21 06:39:13.875 111 12504.20 197.30 54625.32 88888.00 2015-04-21 06:39:14.000 111 12504.23 197.30 54625.30 88888.00 2015-04-21 06:39:14.125 111 12504.30 197.35 54625.30 88888.00 2015-04-21 06:39:14.250 111 12504.30 197.35 54625.28 88888.00 2015-04-21 06:39:14.375 111 12504.35 197.38 54625.32 88888.00 2015-04-21 06:39:14.500 111 12504.40 197.43 54625.32 88888.00 2015-04-21 06:39:14.625 111 12504.42 197.43 54625.30 88888.00 2015-04-21 06:39:14.750 111 12504.48 197.38 54625.30 88888.00 2015-04-21 06:39:14.875 111 12504.52 197.38 54625.28 88888.00 2015-04-21 06:39:15.000 111 12504.62 197.43 54625.25 88888.00 2015-04-21 06:39:15.125 111 12504.65 197.40 54625.25 88888.00 2015-04-21 06:39:15.250 111 12504.60 197.40 54625.30 88888.00 2015-04-21 06:39:15.375 111 12504.65 197.45 54625.30 88888.00 2015-04-21 06:39:15.500 111 12504.70 197.47 54625.30 88888.00 2015-04-21 06:39:15.625 111 12504.70 197.47 54625.30 88888.00 2015-04-21 06:39:15.750 111 12504.73 197.47 54625.28 88888.00 2015-04-21 06:39:15.875 111 12504.73 197.53 54625.28 88888.00 2015-04-21 06:39:16.000 111 12504.75 197.50 54625.28 88888.00 2015-04-21 06:39:16.125 111 12504.75 197.50 54625.28 88888.00 2015-04-21 06:39:16.250 111 12504.75 197.47 54625.28 88888.00 2015-04-21 06:39:16.375 111 12504.77 197.55 54625.25 88888.00 2015-04-21 06:39:16.500 111 12504.75 197.55 54625.25 88888.00 2015-04-21 06:39:16.625 111 12504.75 197.55 54625.25 88888.00 2015-04-21 06:39:16.750 111 12504.80 197.55 54625.25 88888.00 2015-04-21 06:39:16.875 111 12504.83 197.57 54625.28 88888.00 2015-04-21 06:39:17.000 111 12504.83 197.57 54625.28 88888.00 2015-04-21 06:39:17.125 111 12504.85 197.57 54625.28 88888.00 2015-04-21 06:39:17.250 111 12504.88 197.55 54625.25 88888.00 2015-04-21 06:39:17.375 111 12504.92 197.57 54625.28 88888.00 2015-04-21 06:39:17.500 111 12504.95 197.60 54625.30 88888.00 2015-04-21 06:39:17.625 111 12504.92 197.62 54625.30 88888.00 2015-04-21 06:39:17.750 111 12504.90 197.60 54625.28 88888.00 2015-04-21 06:39:17.875 111 12504.90 197.60 54625.25 88888.00 2015-04-21 06:39:18.000 111 12504.92 197.62 54625.28 88888.00 2015-04-21 06:39:18.125 111 12504.95 197.60 54625.25 88888.00 2015-04-21 06:39:18.250 111 12504.92 197.60 54625.30 88888.00 2015-04-21 06:39:18.375 111 12504.95 197.65 54625.28 88888.00 2015-04-21 06:39:18.500 111 12504.92 197.68 54625.25 88888.00 2015-04-21 06:39:18.625 111 12505.00 197.65 54625.25 88888.00 2015-04-21 06:39:18.750 111 12505.02 197.70 54625.28 88888.00 2015-04-21 06:39:18.875 111 12505.08 197.72 54625.28 88888.00 2015-04-21 06:39:19.000 111 12505.10 197.72 54625.28 88888.00 2015-04-21 06:39:19.125 111 12505.12 197.72 54625.28 88888.00 2015-04-21 06:39:19.250 111 12505.05 197.70 54625.30 88888.00 2015-04-21 06:39:19.375 111 12505.08 197.72 54625.30 88888.00 2015-04-21 06:39:19.500 111 12505.17 197.75 54625.30 88888.00 2015-04-21 06:39:19.625 111 12505.23 197.80 54625.28 88888.00 2015-04-21 06:39:19.750 111 12505.23 197.80 54625.25 88888.00 2015-04-21 06:39:19.875 111 12505.20 197.80 54625.28 88888.00 2015-04-21 06:39:20.000 111 12505.25 197.80 54625.28 88888.00 2015-04-21 06:39:20.125 111 12505.23 197.78 54625.30 88888.00 2015-04-21 06:39:20.250 111 12505.23 197.78 54625.30 88888.00 2015-04-21 06:39:20.375 111 12505.30 197.82 54625.28 88888.00 2015-04-21 06:39:20.500 111 12505.33 197.80 54625.28 88888.00 2015-04-21 06:39:20.625 111 12505.33 197.78 54625.28 88888.00 2015-04-21 06:39:20.750 111 12505.30 197.82 54625.28 88888.00 2015-04-21 06:39:20.875 111 12505.35 197.85 54625.28 88888.00 2015-04-21 06:39:21.000 111 12505.42 197.88 54625.28 88888.00 2015-04-21 06:39:21.125 111 12505.40 197.88 54625.25 88888.00 2015-04-21 06:39:21.250 111 12505.30 197.90 54625.25 88888.00 2015-04-21 06:39:21.375 111 12505.30 197.95 54625.25 88888.00 2015-04-21 06:39:21.500 111 12505.30 197.97 54625.28 88888.00 2015-04-21 06:39:21.625 111 12505.40 197.95 54625.28 88888.00 2015-04-21 06:39:21.750 111 12505.40 197.95 54625.25 88888.00 2015-04-21 06:39:21.875 111 12505.40 198.00 54625.25 88888.00 2015-04-21 06:39:22.000 111 12505.45 198.00 54625.25 88888.00 2015-04-21 06:39:22.125 111 12505.48 198.03 54625.28 88888.00 2015-04-21 06:39:22.250 111 12505.40 198.05 54625.25 88888.00 2015-04-21 06:39:22.375 111 12505.42 198.10 54625.28 88888.00 2015-04-21 06:39:22.500 111 12505.50 198.10 54625.25 88888.00 2015-04-21 06:39:22.625 111 12505.58 198.15 54625.22 88888.00 2015-04-21 06:39:22.750 111 12505.58 198.15 54625.25 88888.00 2015-04-21 06:39:22.875 111 12505.52 198.18 54625.28 88888.00 2015-04-21 06:39:23.000 111 12505.48 198.18 54625.25 88888.00 2015-04-21 06:39:23.125 111 12505.45 198.20 54625.25 88888.00 2015-04-21 06:39:23.250 111 12505.50 198.22 54625.25 88888.00 2015-04-21 06:39:23.375 111 12505.55 198.25 54625.25 88888.00 2015-04-21 06:39:23.500 111 12505.58 198.25 54625.25 88888.00 2015-04-21 06:39:23.625 111 12505.60 198.25 54625.25 88888.00 2015-04-21 06:39:23.750 111 12505.60 198.28 54625.22 88888.00 2015-04-21 06:39:23.875 111 12505.58 198.30 54625.25 88888.00 2015-04-21 06:39:24.000 111 12505.55 198.30 54625.22 88888.00 2015-04-21 06:39:24.125 111 12505.58 198.32 54625.25 88888.00 2015-04-21 06:39:24.250 111 12505.58 198.32 54625.25 88888.00 2015-04-21 06:39:24.375 111 12505.65 198.38 54625.25 88888.00 2015-04-21 06:39:24.500 111 12505.67 198.38 54625.25 88888.00 2015-04-21 06:39:24.625 111 12505.60 198.38 54625.25 88888.00 2015-04-21 06:39:24.750 111 12505.58 198.38 54625.25 88888.00 2015-04-21 06:39:24.875 111 12505.60 198.40 54625.25 88888.00 2015-04-21 06:39:25.000 111 12505.67 198.43 54625.25 88888.00 2015-04-21 06:39:25.125 111 12505.67 198.43 54625.28 88888.00 2015-04-21 06:39:25.250 111 12505.65 198.45 54625.30 88888.00 2015-04-21 06:39:25.375 111 12505.62 198.47 54625.28 88888.00 2015-04-21 06:39:25.500 111 12505.62 198.50 54625.28 88888.00 2015-04-21 06:39:25.625 111 12505.60 198.45 54625.25 88888.00 2015-04-21 06:39:25.750 111 12505.58 198.43 54625.22 88888.00 2015-04-21 06:39:25.875 111 12505.60 198.45 54625.25 88888.00 2015-04-21 06:39:26.000 111 12505.67 198.47 54625.25 88888.00 2015-04-21 06:39:26.125 111 12505.75 198.47 54625.25 88888.00 2015-04-21 06:39:26.250 111 12505.75 198.47 54625.28 88888.00 2015-04-21 06:39:26.375 111 12505.73 198.47 54625.25 88888.00 2015-04-21 06:39:26.500 111 12505.67 198.47 54625.22 88888.00 2015-04-21 06:39:26.625 111 12505.70 198.50 54625.22 88888.00 2015-04-21 06:39:26.750 111 12505.73 198.50 54625.22 88888.00 2015-04-21 06:39:26.875 111 12505.73 198.50 54625.22 88888.00 2015-04-21 06:39:27.000 111 12505.80 198.53 54625.22 88888.00 2015-04-21 06:39:27.125 111 12505.83 198.53 54625.25 88888.00 2015-04-21 06:39:27.250 111 12505.73 198.50 54625.22 88888.00 2015-04-21 06:39:27.375 111 12505.67 198.53 54625.22 88888.00 2015-04-21 06:39:27.500 111 12505.67 198.53 54625.22 88888.00 2015-04-21 06:39:27.625 111 12505.75 198.53 54625.25 88888.00 2015-04-21 06:39:27.750 111 12505.73 198.50 54625.25 88888.00 2015-04-21 06:39:27.875 111 12505.75 198.50 54625.22 88888.00 2015-04-21 06:39:28.000 111 12505.77 198.50 54625.22 88888.00 2015-04-21 06:39:28.125 111 12505.70 198.53 54625.28 88888.00 2015-04-21 06:39:28.250 111 12505.67 198.53 54625.28 88888.00 2015-04-21 06:39:28.375 111 12505.70 198.53 54625.28 88888.00 2015-04-21 06:39:28.500 111 12505.67 198.50 54625.25 88888.00 2015-04-21 06:39:28.625 111 12505.62 198.50 54625.28 88888.00 2015-04-21 06:39:28.750 111 12505.60 198.47 54625.30 88888.00 2015-04-21 06:39:28.875 111 12505.55 198.45 54625.30 88888.00 2015-04-21 06:39:29.000 111 12505.60 198.43 54625.30 88888.00 2015-04-21 06:39:29.125 111 12505.67 198.45 54625.30 88888.00 2015-04-21 06:39:29.250 111 12505.62 198.45 54625.32 88888.00 2015-04-21 06:39:29.375 111 12505.55 198.50 54625.35 88888.00 2015-04-21 06:39:29.500 111 12505.52 198.50 54625.35 88888.00 2015-04-21 06:39:29.625 111 12505.52 198.45 54625.32 88888.00 2015-04-21 06:39:29.750 111 12505.52 198.45 54625.30 88888.00 2015-04-21 06:39:29.875 111 12505.48 198.47 54625.30 88888.00 2015-04-21 06:39:30.000 111 12505.48 198.45 54625.30 88888.00 2015-04-21 06:39:30.125 111 12505.45 198.45 54625.32 88888.00 2015-04-21 06:39:30.250 111 12505.35 198.43 54625.30 88888.00 2015-04-21 06:39:30.375 111 12505.35 198.43 54625.28 88888.00 2015-04-21 06:39:30.500 111 12505.38 198.47 54625.30 88888.00 2015-04-21 06:39:30.625 111 12505.33 198.50 54625.32 88888.00 2015-04-21 06:39:30.750 111 12505.23 198.47 54625.32 88888.00 2015-04-21 06:39:30.875 111 12505.30 198.47 54625.32 88888.00 2015-04-21 06:39:31.000 111 12505.35 198.47 54625.32 88888.00 2015-04-21 06:39:31.125 111 12505.30 198.43 54625.38 88888.00 2015-04-21 06:39:31.250 111 12505.30 198.43 54625.38 88888.00 2015-04-21 06:39:31.375 111 12505.33 198.43 54625.40 88888.00 2015-04-21 06:39:31.500 111 12505.30 198.47 54625.43 88888.00 2015-04-21 06:39:31.625 111 12505.25 198.47 54625.40 88888.00 2015-04-21 06:39:31.750 111 12505.25 198.45 54625.40 88888.00 2015-04-21 06:39:31.875 111 12505.27 198.45 54625.40 88888.00 2015-04-21 06:39:32.000 111 12505.20 198.43 54625.35 88888.00 2015-04-21 06:39:32.125 111 12505.20 198.43 54625.40 88888.00 2015-04-21 06:39:32.250 111 12505.17 198.40 54625.43 88888.00 2015-04-21 06:39:32.375 111 12505.15 198.43 54625.45 88888.00 2015-04-21 06:39:32.500 111 12505.15 198.43 54625.45 88888.00 2015-04-21 06:39:32.625 111 12505.12 198.43 54625.40 88888.00 2015-04-21 06:39:32.750 111 12505.12 198.43 54625.43 88888.00 2015-04-21 06:39:32.875 111 12505.12 198.43 54625.45 88888.00 2015-04-21 06:39:33.000 111 12505.00 198.43 54625.47 88888.00 2015-04-21 06:39:33.125 111 12504.95 198.40 54625.50 88888.00 2015-04-21 06:39:33.250 111 12504.98 198.40 54625.47 88888.00 2015-04-21 06:39:33.375 111 12505.05 198.40 54625.47 88888.00 2015-04-21 06:39:33.500 111 12505.02 198.40 54625.47 88888.00 2015-04-21 06:39:33.625 111 12505.00 198.38 54625.47 88888.00 2015-04-21 06:39:33.750 111 12505.00 198.35 54625.50 88888.00 2015-04-21 06:39:33.875 111 12504.98 198.35 54625.53 88888.00 2015-04-21 06:39:34.000 111 12504.92 198.35 54625.50 88888.00 2015-04-21 06:39:34.125 111 12504.88 198.38 54625.53 88888.00 2015-04-21 06:39:34.250 111 12504.85 198.32 54625.50 88888.00 2015-04-21 06:39:34.375 111 12504.88 198.32 54625.53 88888.00 2015-04-21 06:39:34.500 111 12504.90 198.30 54625.53 88888.00 2015-04-21 06:39:34.625 111 12504.88 198.30 54625.53 88888.00 2015-04-21 06:39:34.750 111 12504.85 198.30 54625.55 88888.00 2015-04-21 06:39:34.875 111 12504.85 198.32 54625.55 88888.00 2015-04-21 06:39:35.000 111 12504.85 198.28 54625.55 88888.00 2015-04-21 06:39:35.125 111 12504.88 198.25 54625.57 88888.00 2015-04-21 06:39:35.250 111 12504.77 198.20 54625.57 88888.00 2015-04-21 06:39:35.375 111 12504.83 198.25 54625.57 88888.00 2015-04-21 06:39:35.500 111 12504.77 198.22 54625.55 88888.00 2015-04-21 06:39:35.625 111 12504.70 198.20 54625.55 88888.00 2015-04-21 06:39:35.750 111 12504.73 198.18 54625.55 88888.00 2015-04-21 06:39:35.875 111 12504.77 198.20 54625.55 88888.00 2015-04-21 06:39:36.000 111 12504.77 198.15 54625.55 88888.00 2015-04-21 06:39:36.125 111 12504.73 198.12 54625.55 88888.00 2015-04-21 06:39:36.250 111 12504.73 198.15 54625.55 88888.00 2015-04-21 06:39:36.375 111 12504.73 198.15 54625.55 88888.00 2015-04-21 06:39:36.500 111 12504.77 198.15 54625.55 88888.00 2015-04-21 06:39:36.625 111 12504.77 198.15 54625.55 88888.00 2015-04-21 06:39:36.750 111 12504.75 198.12 54625.55 88888.00 2015-04-21 06:39:36.875 111 12504.67 198.15 54625.55 88888.00 2015-04-21 06:39:37.000 111 12504.67 198.12 54625.53 88888.00 2015-04-21 06:39:37.125 111 12504.73 198.15 54625.60 88888.00 2015-04-21 06:39:37.250 111 12504.73 198.10 54625.57 88888.00 2015-04-21 06:39:37.375 111 12504.73 198.07 54625.55 88888.00 2015-04-21 06:39:37.500 111 12504.73 198.05 54625.55 88888.00 2015-04-21 06:39:37.625 111 12504.73 198.07 54625.55 88888.00 2015-04-21 06:39:37.750 111 12504.70 198.07 54625.55 88888.00 2015-04-21 06:39:37.875 111 12504.65 198.10 54625.55 88888.00 2015-04-21 06:39:38.000 111 12504.67 198.10 54625.55 88888.00 2015-04-21 06:39:38.125 111 12504.75 198.10 54625.60 88888.00 2015-04-21 06:39:38.250 111 12504.70 198.05 54625.55 88888.00 2015-04-21 06:39:38.375 111 12504.73 198.07 54625.55 88888.00 2015-04-21 06:39:38.500 111 12504.77 198.07 54625.55 88888.00 2015-04-21 06:39:38.625 111 12504.77 198.10 54625.57 88888.00 2015-04-21 06:39:38.750 111 12504.77 198.12 54625.55 88888.00 2015-04-21 06:39:38.875 111 12504.75 198.12 54625.55 88888.00 2015-04-21 06:39:39.000 111 12504.75 198.12 54625.53 88888.00 2015-04-21 06:39:39.125 111 12504.77 198.12 54625.55 88888.00 2015-04-21 06:39:39.250 111 12504.75 198.12 54625.55 88888.00 2015-04-21 06:39:39.375 111 12504.73 198.12 54625.55 88888.00 2015-04-21 06:39:39.500 111 12504.70 198.12 54625.53 88888.00 2015-04-21 06:39:39.625 111 12504.73 198.15 54625.53 88888.00 2015-04-21 06:39:39.750 111 12504.73 198.12 54625.53 88888.00 2015-04-21 06:39:39.875 111 12504.65 198.15 54625.53 88888.00 2015-04-21 06:39:40.000 111 12504.60 198.18 54625.55 88888.00 2015-04-21 06:39:40.125 111 12504.58 198.18 54625.55 88888.00 2015-04-21 06:39:40.250 111 12504.62 198.15 54625.53 88888.00 2015-04-21 06:39:40.375 111 12504.65 198.18 54625.50 88888.00 2015-04-21 06:39:40.500 111 12504.60 198.20 54625.53 88888.00 2015-04-21 06:39:40.625 111 12504.58 198.25 54625.55 88888.00 2015-04-21 06:39:40.750 111 12504.60 198.25 54625.53 88888.00 2015-04-21 06:39:40.875 111 12504.52 198.20 54625.53 88888.00 2015-04-21 06:39:41.000 111 12504.48 198.22 54625.50 88888.00 2015-04-21 06:39:41.125 111 12504.48 198.18 54625.53 88888.00 2015-04-21 06:39:41.250 111 12504.45 198.18 54625.53 88888.00 2015-04-21 06:39:41.375 111 12504.52 198.22 54625.53 88888.00 2015-04-21 06:39:41.500 111 12504.52 198.20 54625.50 88888.00 2015-04-21 06:39:41.625 111 12504.48 198.20 54625.50 88888.00 2015-04-21 06:39:41.750 111 12504.48 198.25 54625.53 88888.00 2015-04-21 06:39:41.875 111 12504.50 198.25 54625.55 88888.00 2015-04-21 06:39:42.000 111 12504.48 198.25 54625.55 88888.00 2015-04-21 06:39:42.125 111 12504.48 198.22 54625.53 88888.00 2015-04-21 06:39:42.250 111 12504.40 198.25 54625.53 88888.00 2015-04-21 06:39:42.375 111 12504.38 198.30 54625.53 88888.00 2015-04-21 06:39:42.500 111 12504.35 198.28 54625.55 88888.00 2015-04-21 06:39:42.625 111 12504.35 198.25 54625.55 88888.00 2015-04-21 06:39:42.750 111 12504.33 198.25 54625.53 88888.00 2015-04-21 06:39:42.875 111 12504.33 198.25 54625.50 88888.00 2015-04-21 06:39:43.000 111 12504.33 198.25 54625.53 88888.00 2015-04-21 06:39:43.125 111 12504.30 198.28 54625.53 88888.00 2015-04-21 06:39:43.250 111 12504.27 198.20 54625.53 88888.00 2015-04-21 06:39:43.375 111 12504.25 198.20 54625.50 88888.00 2015-04-21 06:39:43.500 111 12504.27 198.18 54625.47 88888.00 2015-04-21 06:39:43.625 111 12504.27 198.18 54625.50 88888.00 2015-04-21 06:39:43.750 111 12504.35 198.22 54625.50 88888.00 2015-04-21 06:39:43.875 111 12504.35 198.22 54625.50 88888.00 2015-04-21 06:39:44.000 111 12504.27 198.20 54625.50 88888.00 2015-04-21 06:39:44.125 111 12504.25 198.18 54625.50 88888.00 2015-04-21 06:39:44.250 111 12504.20 198.18 54625.47 88888.00 2015-04-21 06:39:44.375 111 12504.15 198.15 54625.45 88888.00 2015-04-21 06:39:44.500 111 12504.15 198.12 54625.43 88888.00 2015-04-21 06:39:44.625 111 12504.20 198.12 54625.45 88888.00 2015-04-21 06:39:44.750 111 12504.17 198.10 54625.45 88888.00 2015-04-21 06:39:44.875 111 12504.20 198.10 54625.43 88888.00 2015-04-21 06:39:45.000 111 12504.17 198.07 54625.43 88888.00 2015-04-21 06:39:45.125 111 12504.20 198.05 54625.43 88888.00 2015-04-21 06:39:45.250 111 12504.15 198.03 54625.40 88888.00 2015-04-21 06:39:45.375 111 12504.12 198.00 54625.38 88888.00 2015-04-21 06:39:45.500 111 12504.12 198.05 54625.40 88888.00 2015-04-21 06:39:45.625 111 12504.23 198.05 54625.43 88888.00 2015-04-21 06:39:45.750 111 12504.33 198.03 54625.45 88888.00 2015-04-21 06:39:45.875 111 12504.35 198.03 54625.43 88888.00 2015-04-21 06:39:46.000 111 12504.25 198.03 54625.40 88888.00 2015-04-21 06:39:46.125 111 12504.20 198.00 54625.40 88888.00 2015-04-21 06:39:46.250 111 12504.20 198.00 54625.40 88888.00 2015-04-21 06:39:46.375 111 12504.27 198.00 54625.38 88888.00 2015-04-21 06:39:46.500 111 12504.20 198.03 54625.40 88888.00 2015-04-21 06:39:46.625 111 12504.23 198.05 54625.38 88888.00 2015-04-21 06:39:46.750 111 12504.25 198.05 54625.38 88888.00 2015-04-21 06:39:46.875 111 12504.20 198.03 54625.40 88888.00 2015-04-21 06:39:47.000 111 12504.20 198.03 54625.38 88888.00 2015-04-21 06:39:47.125 111 12504.20 198.05 54625.43 88888.00 2015-04-21 06:39:47.250 111 12504.17 198.00 54625.38 88888.00 2015-04-21 06:39:47.375 111 12504.10 198.05 54625.35 88888.00 2015-04-21 06:39:47.500 111 12504.08 198.07 54625.35 88888.00 2015-04-21 06:39:47.625 111 12504.12 198.07 54625.38 88888.00 2015-04-21 06:39:47.750 111 12504.15 198.07 54625.38 88888.00 2015-04-21 06:39:47.875 111 12504.10 198.10 54625.38 88888.00 2015-04-21 06:39:48.000 111 12504.10 198.07 54625.35 88888.00 2015-04-21 06:39:48.125 111 12504.10 198.12 54625.35 88888.00 2015-04-21 06:39:48.250 111 12504.05 198.12 54625.35 88888.00 2015-04-21 06:39:48.375 111 12504.08 198.15 54625.35 88888.00 2015-04-21 06:39:48.500 111 12504.08 198.12 54625.32 88888.00 2015-04-21 06:39:48.625 111 12504.05 198.15 54625.32 88888.00 2015-04-21 06:39:48.750 111 12504.00 198.15 54625.35 88888.00 2015-04-21 06:39:48.875 111 12503.98 198.15 54625.32 88888.00 2015-04-21 06:39:49.000 111 12503.95 198.18 54625.32 88888.00 2015-04-21 06:39:49.125 111 12503.98 198.18 54625.35 88888.00 2015-04-21 06:39:49.250 111 12504.00 198.15 54625.32 88888.00 2015-04-21 06:39:49.375 111 12503.95 198.18 54625.30 88888.00 2015-04-21 06:39:49.500 111 12503.90 198.18 54625.30 88888.00 2015-04-21 06:39:49.625 111 12503.88 198.20 54625.30 88888.00 2015-04-21 06:39:49.750 111 12503.85 198.18 54625.30 88888.00 2015-04-21 06:39:49.875 111 12503.75 198.18 54625.28 88888.00 2015-04-21 06:39:50.000 111 12503.73 198.18 54625.28 88888.00 2015-04-21 06:39:50.125 111 12503.75 198.25 54625.28 88888.00 2015-04-21 06:39:50.250 111 12503.70 198.25 54625.28 88888.00 2015-04-21 06:39:50.375 111 12503.70 198.25 54625.25 88888.00 2015-04-21 06:39:50.500 111 12503.60 198.25 54625.28 88888.00 2015-04-21 06:39:50.625 111 12503.55 198.25 54625.25 88888.00 2015-04-21 06:39:50.750 111 12503.55 198.25 54625.25 88888.00 2015-04-21 06:39:50.875 111 12503.48 198.22 54625.28 88888.00 2015-04-21 06:39:51.000 111 12503.42 198.22 54625.28 88888.00 2015-04-21 06:39:51.125 111 12503.40 198.30 54625.28 88888.00 2015-04-21 06:39:51.250 111 12503.40 198.25 54625.30 88888.00 2015-04-21 06:39:51.375 111 12503.38 198.22 54625.25 88888.00 2015-04-21 06:39:51.500 111 12503.27 198.25 54625.25 88888.00 2015-04-21 06:39:51.625 111 12503.25 198.25 54625.22 88888.00 2015-04-21 06:39:51.750 111 12503.20 198.22 54625.25 88888.00 2015-04-21 06:39:51.875 111 12503.23 198.28 54625.25 88888.00 2015-04-21 06:39:52.000 111 12503.23 198.28 54625.25 88888.00 2015-04-21 06:39:52.125 111 12503.20 198.25 54625.25 88888.00 2015-04-21 06:39:52.250 111 12503.12 198.22 54625.25 88888.00 2015-04-21 06:39:52.375 111 12503.10 198.22 54625.22 88888.00 2015-04-21 06:39:52.500 111 12503.05 198.20 54625.22 88888.00 2015-04-21 06:39:52.625 111 12503.02 198.20 54625.28 88888.00 2015-04-21 06:39:52.750 111 12503.00 198.15 54625.28 88888.00 2015-04-21 06:39:52.875 111 12502.95 198.12 54625.28 88888.00 2015-04-21 06:39:53.000 111 12502.92 198.10 54625.25 88888.00 2015-04-21 06:39:53.125 111 12502.85 198.07 54625.28 88888.00 2015-04-21 06:39:53.250 111 12502.83 198.10 54625.28 88888.00 2015-04-21 06:39:53.375 111 12502.80 198.07 54625.28 88888.00 2015-04-21 06:39:53.500 111 12502.77 198.07 54625.22 88888.00 2015-04-21 06:39:53.625 111 12502.73 198.05 54625.25 88888.00 2015-04-21 06:39:53.750 111 12502.62 198.07 54625.25 88888.00 2015-04-21 06:39:53.875 111 12502.60 198.05 54625.25 88888.00 2015-04-21 06:39:54.000 111 12502.58 198.03 54625.25 88888.00 2015-04-21 06:39:54.125 111 12502.58 198.03 54625.28 88888.00 2015-04-21 06:39:54.250 111 12502.60 198.00 54625.28 88888.00 2015-04-21 06:39:54.375 111 12502.55 198.00 54625.25 88888.00 2015-04-21 06:39:54.500 111 12502.62 198.03 54625.25 88888.00 2015-04-21 06:39:54.625 111 12502.62 198.03 54625.25 88888.00 2015-04-21 06:39:54.750 111 12502.58 198.05 54625.25 88888.00 2015-04-21 06:39:54.875 111 12502.50 198.05 54625.28 88888.00 2015-04-21 06:39:55.000 111 12502.45 198.03 54625.25 88888.00 2015-04-21 06:39:55.125 111 12502.40 198.03 54625.25 88888.00 2015-04-21 06:39:55.250 111 12502.35 198.05 54625.28 88888.00 2015-04-21 06:39:55.375 111 12502.35 198.05 54625.28 88888.00 2015-04-21 06:39:55.500 111 12502.33 198.05 54625.25 88888.00 2015-04-21 06:39:55.625 111 12502.33 198.03 54625.25 88888.00 2015-04-21 06:39:55.750 111 12502.30 198.05 54625.28 88888.00 2015-04-21 06:39:55.875 111 12502.23 198.00 54625.28 88888.00 2015-04-21 06:39:56.000 111 12502.15 198.00 54625.22 88888.00 2015-04-21 06:39:56.125 111 12502.15 197.97 54625.22 88888.00 2015-04-21 06:39:56.250 111 12502.15 197.95 54625.22 88888.00 2015-04-21 06:39:56.375 111 12502.17 197.93 54625.20 88888.00 2015-04-21 06:39:56.500 111 12502.15 197.90 54625.20 88888.00 2015-04-21 06:39:56.625 111 12502.08 197.85 54625.20 88888.00 2015-04-21 06:39:56.750 111 12502.05 197.80 54625.22 88888.00 2015-04-21 06:39:56.875 111 12502.00 197.82 54625.25 88888.00 2015-04-21 06:39:57.000 111 12502.02 197.80 54625.22 88888.00 2015-04-21 06:39:57.125 111 12502.02 197.78 54625.22 88888.00 2015-04-21 06:39:57.250 111 12501.98 197.68 54625.22 88888.00 2015-04-21 06:39:57.375 111 12501.92 197.65 54625.22 88888.00 2015-04-21 06:39:57.500 111 12501.90 197.62 54625.25 88888.00 2015-04-21 06:39:57.625 111 12501.80 197.62 54625.22 88888.00 2015-04-21 06:39:57.750 111 12501.75 197.62 54625.22 88888.00 2015-04-21 06:39:57.875 111 12501.73 197.60 54625.20 88888.00 2015-04-21 06:39:58.000 111 12501.75 197.55 54625.20 88888.00 2015-04-21 06:39:58.125 111 12501.67 197.53 54625.22 88888.00 2015-04-21 06:39:58.250 111 12501.60 197.50 54625.22 88888.00 2015-04-21 06:39:58.375 111 12501.65 197.47 54625.20 88888.00 2015-04-21 06:39:58.500 111 12501.70 197.45 54625.20 88888.00 2015-04-21 06:39:58.625 111 12501.70 197.43 54625.18 88888.00 2015-04-21 06:39:58.750 111 12501.67 197.40 54625.18 88888.00 2015-04-21 06:39:58.875 111 12501.58 197.40 54625.15 88888.00 2015-04-21 06:39:59.000 111 12501.52 197.38 54625.12 88888.00 2015-04-21 06:39:59.125 111 12501.52 197.38 54625.18 88888.00 2015-04-21 06:39:59.250 111 12501.52 197.35 54625.18 88888.00 2015-04-21 06:39:59.375 111 12501.58 197.40 54625.15 88888.00 2015-04-21 06:39:59.500 111 12501.55 197.38 54625.18 88888.00 2015-04-21 06:39:59.625 111 12501.50 197.40 54625.20 88888.00 2015-04-21 06:39:59.750 111 12501.42 197.38 54625.20 88888.00 2015-04-21 06:39:59.875 111 12501.45 197.35 54625.20 88888.00 2015-04-21 06:40:00.000 111 12501.55 197.38 54625.18 88888.00 2015-04-21 06:40:00.125 111 12501.52 197.38 54625.15 88888.00 2015-04-21 06:40:00.250 111 12501.38 197.35 54625.15 88888.00 2015-04-21 06:40:00.375 111 12501.35 197.35 54625.12 88888.00 2015-04-21 06:40:00.500 111 12501.33 197.35 54625.15 88888.00 2015-04-21 06:40:00.625 111 12501.33 197.38 54625.12 88888.00 2015-04-21 06:40:00.750 111 12501.27 197.40 54625.15 88888.00 2015-04-21 06:40:00.875 111 12501.27 197.38 54625.18 88888.00 2015-04-21 06:40:01.000 111 12501.30 197.38 54625.15 88888.00 2015-04-21 06:40:01.125 111 12501.35 197.35 54625.15 88888.00 2015-04-21 06:40:01.250 111 12501.38 197.32 54625.15 88888.00 2015-04-21 06:40:01.375 111 12501.35 197.38 54625.12 88888.00 2015-04-21 06:40:01.500 111 12501.30 197.40 54625.15 88888.00 2015-04-21 06:40:01.625 111 12501.25 197.40 54625.15 88888.00 2015-04-21 06:40:01.750 111 12501.23 197.35 54625.10 88888.00 2015-04-21 06:40:01.875 111 12501.27 197.38 54625.10 88888.00 2015-04-21 06:40:02.000 111 12501.30 197.38 54625.07 88888.00 2015-04-21 06:40:02.125 111 12501.30 197.38 54625.10 88888.00 2015-04-21 06:40:02.250 111 12501.27 197.35 54625.10 88888.00 2015-04-21 06:40:02.375 111 12501.25 197.35 54625.07 88888.00 2015-04-21 06:40:02.500 111 12501.25 197.35 54625.05 88888.00 2015-04-21 06:40:02.625 111 12501.23 197.38 54625.07 88888.00 2015-04-21 06:40:02.750 111 12501.27 197.35 54625.00 88888.00 2015-04-21 06:40:02.875 111 12501.27 197.32 54625.03 88888.00 2015-04-21 06:40:03.000 111 12501.25 197.32 54625.03 88888.00 2015-04-21 06:40:03.125 111 12501.27 197.32 54625.05 88888.00 2015-04-21 06:40:03.250 111 12501.30 197.32 54625.05 88888.00 2015-04-21 06:40:03.375 111 12501.30 197.35 54625.03 88888.00 2015-04-21 06:40:03.500 111 12501.25 197.30 54625.00 88888.00 2015-04-21 06:40:03.625 111 12501.23 197.30 54625.00 88888.00 2015-04-21 06:40:03.750 111 12501.30 197.30 54624.97 88888.00 2015-04-21 06:40:03.875 111 12501.35 197.30 54624.97 88888.00 2015-04-21 06:40:04.000 111 12501.30 197.28 54624.97 88888.00 2015-04-21 06:40:04.125 111 12501.25 197.25 54624.97 88888.00 2015-04-21 06:40:04.250 111 12501.20 197.25 54624.93 88888.00 2015-04-21 06:40:04.375 111 12501.25 197.28 54624.93 88888.00 2015-04-21 06:40:04.500 111 12501.23 197.28 54624.90 88888.00 2015-04-21 06:40:04.625 111 12501.17 197.28 54624.93 88888.00 2015-04-21 06:40:04.750 111 12501.20 197.28 54624.90 88888.00 2015-04-21 06:40:04.875 111 12501.17 197.28 54624.90 88888.00 2015-04-21 06:40:05.000 111 12501.17 197.28 54624.90 88888.00 2015-04-21 06:40:05.125 111 12501.10 197.28 54624.90 88888.00 2015-04-21 06:40:05.250 111 12501.12 197.22 54624.90 88888.00 2015-04-21 06:40:05.375 111 12501.12 197.28 54624.90 88888.00 2015-04-21 06:40:05.500 111 12501.08 197.28 54624.90 88888.00 2015-04-21 06:40:05.625 111 12501.05 197.28 54624.88 88888.00 2015-04-21 06:40:05.750 111 12501.05 197.25 54624.85 88888.00 2015-04-21 06:40:05.875 111 12501.05 197.25 54624.82 88888.00 2015-04-21 06:40:06.000 111 12500.98 197.22 54624.80 88888.00 2015-04-21 06:40:06.125 111 12500.98 197.22 54624.78 88888.00 2015-04-21 06:40:06.250 111 12501.02 197.20 54624.80 88888.00 2015-04-21 06:40:06.375 111 12500.98 197.20 54624.78 88888.00 2015-04-21 06:40:06.500 111 12501.02 197.18 54624.78 88888.00 2015-04-21 06:40:06.625 111 12501.15 197.15 54624.80 88888.00 2015-04-21 06:40:06.750 111 12501.17 197.15 54624.78 88888.00 2015-04-21 06:40:06.875 111 12501.12 197.15 54624.78 88888.00 2015-04-21 06:40:07.000 111 12501.17 197.12 54624.78 88888.00 2015-04-21 06:40:07.125 111 12501.23 197.10 54624.78 88888.00 2015-04-21 06:40:07.250 111 12501.20 197.07 54624.78 88888.00 2015-04-21 06:40:07.375 111 12501.15 197.07 54624.78 88888.00 2015-04-21 06:40:07.500 111 12501.17 197.05 54624.75 88888.00 2015-04-21 06:40:07.625 111 12501.23 197.03 54624.75 88888.00 2015-04-21 06:40:07.750 111 12501.23 197.03 54624.75 88888.00 2015-04-21 06:40:07.875 111 12501.27 197.03 54624.75 88888.00 2015-04-21 06:40:08.000 111 12501.30 197.00 54624.72 88888.00 2015-04-21 06:40:08.125 111 12501.33 197.03 54624.70 88888.00 2015-04-21 06:40:08.250 111 12501.27 197.00 54624.68 88888.00 2015-04-21 06:40:08.375 111 12501.23 197.00 54624.65 88888.00 2015-04-21 06:40:08.500 111 12501.20 196.97 54624.68 88888.00 2015-04-21 06:40:08.625 111 12501.27 196.97 54624.68 88888.00 2015-04-21 06:40:08.750 111 12501.33 197.00 54624.65 88888.00 2015-04-21 06:40:08.875 111 12501.40 197.03 54624.65 88888.00 2015-04-21 06:40:09.000 111 12501.42 197.05 54624.65 88888.00 2015-04-21 06:40:09.125 111 12501.40 197.03 54624.65 88888.00 2015-04-21 06:40:09.250 111 12501.30 196.97 54624.65 88888.00 2015-04-21 06:40:09.375 111 12501.42 197.03 54624.65 88888.00 2015-04-21 06:40:09.500 111 12501.42 197.05 54624.65 88888.00 2015-04-21 06:40:09.625 111 12501.38 197.05 54624.62 88888.00 2015-04-21 06:40:09.750 111 12501.35 197.03 54624.57 88888.00 2015-04-21 06:40:09.875 111 12501.38 197.05 54624.57 88888.00 2015-04-21 06:40:10.000 111 12501.40 197.07 54624.57 88888.00 2015-04-21 06:40:10.125 111 12501.38 197.07 54624.55 88888.00 2015-04-21 06:40:10.250 111 12501.42 197.07 54624.55 88888.00 2015-04-21 06:40:10.375 111 12501.52 197.05 54624.57 88888.00 2015-04-21 06:40:10.500 111 12501.48 197.03 54624.55 88888.00 2015-04-21 06:40:10.625 111 12501.50 197.00 54624.55 88888.00 2015-04-21 06:40:10.750 111 12501.48 197.00 54624.53 88888.00 2015-04-21 06:40:10.875 111 12501.48 197.00 54624.53 88888.00 2015-04-21 06:40:11.000 111 12501.48 196.95 54624.47 88888.00 2015-04-21 06:40:11.125 111 12501.48 196.93 54624.45 88888.00 2015-04-21 06:40:11.250 111 12501.48 196.95 54624.47 88888.00 2015-04-21 06:40:11.375 111 12501.58 196.97 54624.45 88888.00 2015-04-21 06:40:11.500 111 12501.60 196.97 54624.45 88888.00 2015-04-21 06:40:11.625 111 12501.62 196.97 54624.50 88888.00 2015-04-21 06:40:11.750 111 12501.73 196.97 54624.47 88888.00 2015-04-21 06:40:11.875 111 12501.73 196.97 54624.45 88888.00 2015-04-21 06:40:12.000 111 12501.70 196.97 54624.43 88888.00 2015-04-21 06:40:12.125 111 12501.73 196.95 54624.43 88888.00 2015-04-21 06:40:12.250 111 12501.67 196.93 54624.40 88888.00 2015-04-21 06:40:12.375 111 12501.67 196.90 54624.38 88888.00 2015-04-21 06:40:12.500 111 12501.75 196.90 54624.40 88888.00 2015-04-21 06:40:12.625 111 12501.75 196.93 54624.38 88888.00 2015-04-21 06:40:12.750 111 12501.75 196.88 54624.38 88888.00 2015-04-21 06:40:12.875 111 12501.85 196.90 54624.35 88888.00 2015-04-21 06:40:13.000 111 12501.83 196.90 54624.35 88888.00 2015-04-21 06:40:13.125 111 12501.75 196.90 54624.32 88888.00 2015-04-21 06:40:13.250 111 12501.80 196.85 54624.30 88888.00 2015-04-21 06:40:13.375 111 12501.90 196.85 54624.28 88888.00 2015-04-21 06:40:13.500 111 12501.90 196.88 54624.25 88888.00 2015-04-21 06:40:13.625 111 12501.90 196.88 54624.25 88888.00 2015-04-21 06:40:13.750 111 12501.90 196.85 54624.22 88888.00 2015-04-21 06:40:13.875 111 12501.95 196.88 54624.20 88888.00 2015-04-21 06:40:14.000 111 12502.02 196.90 54624.18 88888.00 2015-04-21 06:40:14.125 111 12502.02 196.90 54624.20 88888.00 2015-04-21 06:40:14.250 111 12502.05 196.90 54624.22 88888.00 2015-04-21 06:40:14.375 111 12502.10 196.93 54624.22 88888.00 2015-04-21 06:40:14.500 111 12502.08 196.95 54624.20 88888.00 2015-04-21 06:40:14.625 111 12502.10 196.95 54624.20 88888.00 2015-04-21 06:40:14.750 111 12502.10 196.97 54624.15 88888.00 2015-04-21 06:40:14.875 111 12502.12 196.97 54624.15 88888.00 2015-04-21 06:40:15.000 111 12502.20 196.97 54624.15 88888.00 2015-04-21 06:40:15.125 111 12502.27 197.00 54624.12 88888.00 2015-04-21 06:40:15.250 111 12502.27 196.97 54624.12 88888.00 2015-04-21 06:40:15.375 111 12502.27 197.00 54624.07 88888.00 2015-04-21 06:40:15.500 111 12502.30 197.00 54624.10 88888.00 2015-04-21 06:40:15.625 111 12502.33 197.03 54624.07 88888.00 2015-04-21 06:40:15.750 111 12502.33 197.03 54624.05 88888.00 2015-04-21 06:40:15.875 111 12502.30 197.03 54624.03 88888.00 2015-04-21 06:40:16.000 111 12502.33 197.05 54624.03 88888.00 2015-04-21 06:40:16.125 111 12502.40 197.05 54624.03 88888.00 2015-04-21 06:40:16.250 111 12502.42 197.03 54624.00 88888.00 2015-04-21 06:40:16.375 111 12502.45 197.03 54624.00 88888.00 2015-04-21 06:40:16.500 111 12502.45 197.05 54624.00 88888.00 2015-04-21 06:40:16.625 111 12502.45 197.05 54623.97 88888.00 2015-04-21 06:40:16.750 111 12502.42 197.03 54623.97 88888.00 2015-04-21 06:40:16.875 111 12502.38 197.03 54624.00 88888.00 2015-04-21 06:40:17.000 111 12502.38 197.03 54623.97 88888.00 2015-04-21 06:40:17.125 111 12502.40 197.05 54623.97 88888.00 2015-04-21 06:40:17.250 111 12502.42 197.07 54623.97 88888.00 2015-04-21 06:40:17.375 111 12502.45 197.07 54623.97 88888.00 2015-04-21 06:40:17.500 111 12502.45 197.07 54623.97 88888.00 2015-04-21 06:40:17.625 111 12502.40 197.05 54623.95 88888.00 2015-04-21 06:40:17.750 111 12502.40 197.03 54623.90 88888.00 2015-04-21 06:40:17.875 111 12502.42 197.03 54623.88 88888.00 2015-04-21 06:40:18.000 111 12502.48 197.05 54623.88 88888.00 2015-04-21 06:40:18.125 111 12502.48 197.05 54623.88 88888.00 2015-04-21 06:40:18.250 111 12502.42 197.07 54623.88 88888.00 2015-04-21 06:40:18.375 111 12502.42 197.03 54623.85 88888.00 2015-04-21 06:40:18.500 111 12502.45 197.05 54623.85 88888.00 2015-04-21 06:40:18.625 111 12502.48 197.07 54623.85 88888.00 2015-04-21 06:40:18.750 111 12502.48 197.07 54623.82 88888.00 2015-04-21 06:40:18.875 111 12502.48 197.10 54623.82 88888.00 2015-04-21 06:40:19.000 111 12502.48 197.05 54623.78 88888.00 2015-04-21 06:40:19.125 111 12502.55 197.05 54623.80 88888.00 2015-04-21 06:40:19.250 111 12502.65 197.05 54623.80 88888.00 2015-04-21 06:40:19.375 111 12502.73 197.05 54623.78 88888.00 2015-04-21 06:40:19.500 111 12502.67 197.05 54623.75 88888.00 2015-04-21 06:40:19.625 111 12502.73 197.03 54623.72 88888.00 2015-04-21 06:40:19.750 111 12502.75 197.03 54623.70 88888.00 2015-04-21 06:40:19.875 111 12502.77 196.97 54623.70 88888.00 2015-04-21 06:40:20.000 111 12502.80 196.95 54623.68 88888.00 2015-04-21 06:40:20.125 111 12502.83 196.95 54623.68 88888.00 2015-04-21 06:40:20.250 111 12502.80 196.95 54623.62 88888.00 2015-04-21 06:40:20.375 111 12502.83 196.95 54623.60 88888.00 2015-04-21 06:40:20.500 111 12502.92 196.90 54623.60 88888.00 2015-04-21 06:40:20.625 111 12503.00 196.93 54623.62 88888.00 2015-04-21 06:40:20.750 111 12503.08 196.95 54623.60 88888.00 2015-04-21 06:40:20.875 111 12503.10 196.90 54623.57 88888.00 2015-04-21 06:40:21.000 111 12503.12 196.90 54623.57 88888.00 2015-04-21 06:40:21.125 111 12503.10 196.90 54623.57 88888.00 2015-04-21 06:40:21.250 111 12503.12 196.85 54623.55 88888.00 2015-04-21 06:40:21.375 111 12503.17 196.85 54623.50 88888.00 2015-04-21 06:40:21.500 111 12503.17 196.85 54623.53 88888.00 2015-04-21 06:40:21.625 111 12503.17 196.88 54623.50 88888.00 2015-04-21 06:40:21.750 111 12503.20 196.90 54623.53 88888.00 2015-04-21 06:40:21.875 111 12503.20 196.88 54623.50 88888.00 2015-04-21 06:40:22.000 111 12503.20 196.88 54623.45 88888.00 2015-04-21 06:40:22.125 111 12503.20 196.85 54623.45 88888.00 2015-04-21 06:40:22.250 111 12503.23 196.85 54623.43 88888.00 2015-04-21 06:40:22.375 111 12503.30 196.85 54623.40 88888.00 2015-04-21 06:40:22.500 111 12503.33 196.85 54623.38 88888.00 2015-04-21 06:40:22.625 111 12503.35 196.85 54623.38 88888.00 2015-04-21 06:40:22.750 111 12503.45 196.85 54623.40 88888.00 2015-04-21 06:40:22.875 111 12503.48 196.88 54623.40 88888.00 2015-04-21 06:40:23.000 111 12503.48 196.85 54623.32 88888.00 2015-04-21 06:40:23.125 111 12503.45 196.82 54623.35 88888.00 2015-04-21 06:40:23.250 111 12503.42 196.82 54623.35 88888.00 2015-04-21 06:40:23.375 111 12503.48 196.85 54623.30 88888.00 2015-04-21 06:40:23.500 111 12503.50 196.85 54623.30 88888.00 2015-04-21 06:40:23.625 111 12503.42 196.85 54623.28 88888.00 2015-04-21 06:40:23.750 111 12503.48 196.88 54623.28 88888.00 2015-04-21 06:40:23.875 111 12503.60 196.88 54623.30 88888.00 2015-04-21 06:40:24.000 111 12503.65 196.90 54623.28 88888.00 2015-04-21 06:40:24.125 111 12503.73 196.90 54623.28 88888.00 2015-04-21 06:40:24.250 111 12503.67 196.90 54623.25 88888.00 2015-04-21 06:40:24.375 111 12503.70 196.95 54623.28 88888.00 2015-04-21 06:40:24.500 111 12503.73 196.95 54623.25 88888.00 2015-04-21 06:40:24.625 111 12503.73 196.95 54623.22 88888.00 2015-04-21 06:40:24.750 111 12503.75 196.95 54623.22 88888.00 2015-04-21 06:40:24.875 111 12503.80 196.93 54623.20 88888.00 2015-04-21 06:40:25.000 111 12503.77 196.90 54623.18 88888.00 2015-04-21 06:40:25.125 111 12503.80 196.90 54623.15 88888.00 2015-04-21 06:40:25.250 111 12503.83 196.95 54623.18 88888.00 2015-04-21 06:40:25.375 111 12503.88 196.97 54623.15 88888.00 2015-04-21 06:40:25.500 111 12503.95 196.97 54623.15 88888.00 2015-04-21 06:40:25.625 111 12504.05 196.97 54623.15 88888.00 2015-04-21 06:40:25.750 111 12504.08 197.00 54623.15 88888.00 2015-04-21 06:40:25.875 111 12504.10 197.03 54623.12 88888.00 2015-04-21 06:40:26.000 111 12504.17 197.03 54623.10 88888.00 2015-04-21 06:40:26.125 111 12504.25 197.05 54623.07 88888.00 2015-04-21 06:40:26.250 111 12504.30 197.10 54623.10 88888.00 2015-04-21 06:40:26.375 111 12504.35 197.07 54623.07 88888.00 2015-04-21 06:40:26.500 111 12504.35 197.07 54623.05 88888.00 2015-04-21 06:40:26.625 111 12504.42 197.10 54623.05 88888.00 2015-04-21 06:40:26.750 111 12504.55 197.10 54623.05 88888.00 2015-04-21 06:40:26.875 111 12504.65 197.10 54623.03 88888.00 2015-04-21 06:40:27.000 111 12504.67 197.10 54622.97 88888.00 2015-04-21 06:40:27.125 111 12504.67 197.15 54623.00 88888.00 2015-04-21 06:40:27.250 111 12504.73 197.18 54623.00 88888.00 2015-04-21 06:40:27.375 111 12504.88 197.20 54622.97 88888.00 2015-04-21 06:40:27.500 111 12504.90 197.20 54622.93 88888.00 2015-04-21 06:40:27.625 111 12504.92 197.22 54622.90 88888.00 2015-04-21 06:40:27.750 111 12504.98 197.22 54622.90 88888.00 2015-04-21 06:40:27.875 111 12504.98 197.22 54622.90 88888.00 2015-04-21 06:40:28.000 111 12505.05 197.25 54622.88 88888.00 2015-04-21 06:40:28.125 111 12505.10 197.25 54622.85 88888.00 2015-04-21 06:40:28.250 111 12505.08 197.22 54622.85 88888.00 2015-04-21 06:40:28.375 111 12505.17 197.28 54622.85 88888.00 2015-04-21 06:40:28.500 111 12505.23 197.25 54622.82 88888.00 2015-04-21 06:40:28.625 111 12505.23 197.25 54622.82 88888.00 2015-04-21 06:40:28.750 111 12505.20 197.22 54622.80 88888.00 2015-04-21 06:40:28.875 111 12505.23 197.20 54622.80 88888.00 2015-04-21 06:40:29.000 111 12505.30 197.22 54622.78 88888.00 2015-04-21 06:40:29.125 111 12505.35 197.25 54622.78 88888.00 2015-04-21 06:40:29.250 111 12505.35 197.28 54622.78 88888.00 2015-04-21 06:40:29.375 111 12505.42 197.30 54622.78 88888.00 2015-04-21 06:40:29.500 111 12505.48 197.28 54622.78 88888.00 2015-04-21 06:40:29.625 111 12505.55 197.32 54622.75 88888.00 2015-04-21 06:40:29.750 111 12505.60 197.35 54622.72 88888.00 2015-04-21 06:40:29.875 111 12505.58 197.38 54622.70 88888.00 2015-04-21 06:40:30.000 111 12505.60 197.40 54622.70 88888.00 2015-04-21 06:40:30.125 111 12505.67 197.38 54622.70 88888.00 2015-04-21 06:40:30.250 111 12505.67 197.35 54622.70 88888.00 2015-04-21 06:40:30.375 111 12505.67 197.40 54622.65 88888.00 2015-04-21 06:40:30.500 111 12505.73 197.40 54622.62 88888.00 2015-04-21 06:40:30.625 111 12505.83 197.43 54622.62 88888.00 2015-04-21 06:40:30.750 111 12505.88 197.43 54622.65 88888.00 2015-04-21 06:40:30.875 111 12505.88 197.47 54622.65 88888.00 2015-04-21 06:40:31.000 111 12505.95 197.45 54622.62 88888.00 2015-04-21 06:40:31.125 111 12506.05 197.47 54622.62 88888.00 2015-04-21 06:40:31.250 111 12506.10 197.53 54622.60 88888.00 2015-04-21 06:40:31.375 111 12506.15 197.55 54622.60 88888.00 2015-04-21 06:40:31.500 111 12506.12 197.55 54622.55 88888.00 2015-04-21 06:40:31.625 111 12506.20 197.60 54622.55 88888.00 2015-04-21 06:40:31.750 111 12506.30 197.60 54622.55 88888.00 2015-04-21 06:40:31.875 111 12506.30 197.62 54622.50 88888.00 2015-04-21 06:40:32.000 111 12506.35 197.65 54622.50 88888.00 2015-04-21 06:40:32.125 111 12506.40 197.68 54622.50 88888.00 2015-04-21 06:40:32.250 111 12506.45 197.70 54622.50 88888.00 2015-04-21 06:40:32.375 111 12506.50 197.70 54622.47 88888.00 2015-04-21 06:40:32.500 111 12506.52 197.72 54622.47 88888.00 2015-04-21 06:40:32.625 111 12506.52 197.80 54622.50 88888.00 2015-04-21 06:40:32.750 111 12506.55 197.82 54622.43 88888.00 2015-04-21 06:40:32.875 111 12506.60 197.85 54622.38 88888.00 2015-04-21 06:40:33.000 111 12506.73 197.85 54622.38 88888.00 2015-04-21 06:40:33.125 111 12506.73 197.88 54622.40 88888.00 2015-04-21 06:40:33.250 111 12506.65 197.85 54622.38 88888.00 2015-04-21 06:40:33.375 111 12506.80 197.93 54622.38 88888.00 2015-04-21 06:40:33.500 111 12506.90 197.97 54622.38 88888.00 2015-04-21 06:40:33.625 111 12506.90 197.95 54622.38 88888.00 2015-04-21 06:40:33.750 111 12506.88 197.97 54622.32 88888.00 2015-04-21 06:40:33.875 111 12506.98 198.03 54622.30 88888.00 2015-04-21 06:40:34.000 111 12507.05 198.05 54622.28 88888.00 2015-04-21 06:40:34.125 111 12507.02 198.07 54622.28 88888.00 2015-04-21 06:40:34.250 111 12507.08 198.10 54622.25 88888.00 2015-04-21 06:40:34.375 111 12507.15 198.12 54622.22 88888.00 2015-04-21 06:40:34.500 111 12507.20 198.18 54622.22 88888.00 2015-04-21 06:40:34.625 111 12507.23 198.18 54622.22 88888.00 2015-04-21 06:40:34.750 111 12507.23 198.20 54622.20 88888.00 2015-04-21 06:40:34.875 111 12507.23 198.20 54622.20 88888.00 2015-04-21 06:40:35.000 111 12507.27 198.25 54622.20 88888.00 2015-04-21 06:40:35.125 111 12507.30 198.32 54622.20 88888.00 2015-04-21 06:40:35.250 111 12507.38 198.32 54622.20 88888.00 2015-04-21 06:40:35.375 111 12507.45 198.35 54622.18 88888.00 2015-04-21 06:40:35.500 111 12507.45 198.38 54622.15 88888.00 2015-04-21 06:40:35.625 111 12507.48 198.38 54622.15 88888.00 2015-04-21 06:40:35.750 111 12507.52 198.40 54622.12 88888.00 2015-04-21 06:40:35.875 111 12507.52 198.47 54622.15 88888.00 2015-04-21 06:40:36.000 111 12507.60 198.50 54622.12 88888.00 2015-04-21 06:40:36.125 111 12507.67 198.55 54622.12 88888.00 2015-04-21 06:40:36.250 111 12507.60 198.55 54622.10 88888.00 2015-04-21 06:40:36.375 111 12507.62 198.60 54622.10 88888.00 2015-04-21 06:40:36.500 111 12507.75 198.65 54622.07 88888.00 2015-04-21 06:40:36.625 111 12507.80 198.70 54622.05 88888.00 2015-04-21 06:40:36.750 111 12507.80 198.72 54622.05 88888.00 2015-04-21 06:40:36.875 111 12507.80 198.75 54622.05 88888.00 2015-04-21 06:40:37.000 111 12507.73 198.78 54622.05 88888.00 2015-04-21 06:40:37.125 111 12507.77 198.80 54622.03 88888.00 2015-04-21 06:40:37.250 111 12507.80 198.82 54622.00 88888.00 2015-04-21 06:40:37.375 111 12507.88 198.88 54621.97 88888.00 2015-04-21 06:40:37.500 111 12507.90 198.90 54622.00 88888.00 2015-04-21 06:40:37.625 111 12507.90 198.95 54622.03 88888.00 2015-04-21 06:40:37.750 111 12507.88 198.97 54622.00 88888.00 2015-04-21 06:40:37.875 111 12507.88 199.00 54622.00 88888.00 2015-04-21 06:40:38.000 111 12507.90 199.00 54621.97 88888.00 2015-04-21 06:40:38.125 111 12507.95 199.03 54621.97 88888.00 2015-04-21 06:40:38.250 111 12507.92 199.05 54621.97 88888.00 2015-04-21 06:40:38.375 111 12507.92 199.07 54621.93 88888.00 2015-04-21 06:40:38.500 111 12507.95 199.07 54621.95 88888.00 2015-04-21 06:40:38.625 111 12507.98 199.10 54621.95 88888.00 2015-04-21 06:40:38.750 111 12508.05 199.10 54621.97 88888.00 2015-04-21 06:40:38.875 111 12508.08 199.12 54621.93 88888.00 2015-04-21 06:40:39.000 111 12508.12 199.12 54621.90 88888.00 2015-04-21 06:40:39.125 111 12508.17 199.15 54621.88 88888.00 2015-04-21 06:40:39.250 111 12508.17 199.15 54621.95 88888.00 2015-04-21 06:40:39.375 111 12508.15 199.12 54621.93 88888.00 2015-04-21 06:40:39.500 111 12508.12 199.15 54621.93 88888.00 2015-04-21 06:40:39.625 111 12508.23 199.15 54621.93 88888.00 2015-04-21 06:40:39.750 111 12508.25 199.12 54621.93 88888.00 2015-04-21 06:40:39.875 111 12508.27 199.12 54621.93 88888.00 2015-04-21 06:40:40.000 111 12508.20 199.10 54621.90 88888.00 2015-04-21 06:40:40.125 111 12508.25 199.10 54621.90 88888.00 2015-04-21 06:40:40.250 111 12508.30 199.12 54621.90 88888.00 2015-04-21 06:40:40.375 111 12508.33 199.10 54621.90 88888.00 2015-04-21 06:40:40.500 111 12508.33 199.07 54621.88 88888.00 2015-04-21 06:40:40.625 111 12508.35 199.07 54621.88 88888.00 2015-04-21 06:40:40.750 111 12508.38 199.10 54621.88 88888.00 2015-04-21 06:40:40.875 111 12508.42 199.10 54621.90 88888.00 2015-04-21 06:40:41.000 111 12508.50 199.10 54621.85 88888.00 2015-04-21 06:40:41.125 111 12508.48 199.05 54621.85 88888.00 2015-04-21 06:40:41.250 111 12508.45 198.97 54621.88 88888.00 2015-04-21 06:40:41.375 111 12508.45 198.97 54621.88 88888.00 2015-04-21 06:40:41.500 111 12508.55 198.97 54621.88 88888.00 2015-04-21 06:40:41.625 111 12508.58 198.97 54621.88 88888.00 2015-04-21 06:40:41.750 111 12508.58 198.97 54621.88 88888.00 2015-04-21 06:40:41.875 111 12508.62 198.95 54621.88 88888.00 2015-04-21 06:40:42.000 111 12508.65 198.97 54621.88 88888.00 2015-04-21 06:40:42.125 111 12508.62 198.95 54621.88 88888.00 2015-04-21 06:40:42.250 111 12508.58 198.93 54621.88 88888.00 2015-04-21 06:40:42.375 111 12508.65 198.95 54621.90 88888.00 2015-04-21 06:40:42.500 111 12508.70 198.95 54621.90 88888.00 2015-04-21 06:40:42.625 111 12508.73 198.95 54621.90 88888.00 2015-04-21 06:40:42.750 111 12508.70 198.93 54621.90 88888.00 2015-04-21 06:40:42.875 111 12508.62 198.93 54621.90 88888.00 2015-04-21 06:40:43.000 111 12508.58 198.90 54621.90 88888.00 2015-04-21 06:40:43.125 111 12508.60 198.93 54621.93 88888.00 2015-04-21 06:40:43.250 111 12508.62 198.90 54621.90 88888.00 2015-04-21 06:40:43.375 111 12508.65 198.90 54621.90 88888.00 2015-04-21 06:40:43.500 111 12508.65 198.88 54621.93 88888.00 2015-04-21 06:40:43.625 111 12508.67 198.88 54621.90 88888.00 2015-04-21 06:40:43.750 111 12508.73 198.90 54621.95 88888.00 2015-04-21 06:40:43.875 111 12508.70 198.88 54621.93 88888.00 2015-04-21 06:40:44.000 111 12508.67 198.88 54621.95 88888.00 2015-04-21 06:40:44.125 111 12508.73 198.88 54621.95 88888.00 2015-04-21 06:40:44.250 111 12508.73 198.82 54621.93 88888.00 2015-04-21 06:40:44.375 111 12508.73 198.80 54621.90 88888.00 2015-04-21 06:40:44.500 111 12508.83 198.80 54621.95 88888.00 2015-04-21 06:40:44.625 111 12508.90 198.78 54621.93 88888.00 2015-04-21 06:40:44.750 111 12508.92 198.80 54621.93 88888.00 2015-04-21 06:40:44.875 111 12508.90 198.80 54621.93 88888.00 2015-04-21 06:40:45.000 111 12508.85 198.78 54621.93 88888.00 2015-04-21 06:40:45.125 111 12508.85 198.78 54621.93 88888.00 2015-04-21 06:40:45.250 111 12508.83 198.72 54621.93 88888.00 2015-04-21 06:40:45.375 111 12508.85 198.72 54621.93 88888.00 2015-04-21 06:40:45.500 111 12508.90 198.72 54621.97 88888.00 2015-04-21 06:40:45.625 111 12508.98 198.70 54621.95 88888.00 2015-04-21 06:40:45.750 111 12509.02 198.65 54621.95 88888.00 2015-04-21 06:40:45.875 111 12508.95 198.62 54621.93 88888.00 2015-04-21 06:40:46.000 111 12508.95 198.60 54621.93 88888.00 2015-04-21 06:40:46.125 111 12509.05 198.60 54621.95 88888.00 2015-04-21 06:40:46.250 111 12509.17 198.60 54621.95 88888.00 2015-04-21 06:40:46.375 111 12509.23 198.60 54621.95 88888.00 2015-04-21 06:40:46.500 111 12509.17 198.55 54621.95 88888.00 2015-04-21 06:40:46.625 111 12509.15 198.53 54621.93 88888.00 2015-04-21 06:40:46.750 111 12509.20 198.47 54621.95 88888.00 2015-04-21 06:40:46.875 111 12509.27 198.47 54621.97 88888.00 2015-04-21 06:40:47.000 111 12509.30 198.45 54621.97 88888.00 2015-04-21 06:40:47.125 111 12509.25 198.45 54621.97 88888.00 2015-04-21 06:40:47.250 111 12509.17 198.40 54621.97 88888.00 2015-04-21 06:40:47.375 111 12509.30 198.43 54621.97 88888.00 2015-04-21 06:40:47.500 111 12509.33 198.43 54621.95 88888.00 2015-04-21 06:40:47.625 111 12509.33 198.40 54621.95 88888.00 2015-04-21 06:40:47.750 111 12509.35 198.40 54621.97 88888.00 2015-04-21 06:40:47.875 111 12509.38 198.40 54622.00 88888.00 2015-04-21 06:40:48.000 111 12509.35 198.43 54622.00 88888.00 2015-04-21 06:40:48.125 111 12509.42 198.40 54622.00 88888.00 2015-04-21 06:40:48.250 111 12509.38 198.38 54621.97 88888.00 2015-04-21 06:40:48.375 111 12509.35 198.40 54621.97 88888.00 2015-04-21 06:40:48.500 111 12509.38 198.38 54621.97 88888.00 2015-04-21 06:40:48.625 111 12509.42 198.38 54621.97 88888.00 2015-04-21 06:40:48.750 111 12509.52 198.38 54622.00 88888.00 2015-04-21 06:40:48.875 111 12509.52 198.40 54622.00 88888.00 2015-04-21 06:40:49.000 111 12509.52 198.40 54621.97 88888.00 2015-04-21 06:40:49.125 111 12509.52 198.40 54622.00 88888.00 2015-04-21 06:40:49.250 111 12509.52 198.40 54622.00 88888.00 2015-04-21 06:40:49.375 111 12509.60 198.38 54621.97 88888.00 2015-04-21 06:40:49.500 111 12509.62 198.40 54622.00 88888.00 2015-04-21 06:40:49.625 111 12509.60 198.40 54622.00 88888.00 2015-04-21 06:40:49.750 111 12509.55 198.43 54622.03 88888.00 2015-04-21 06:40:49.875 111 12509.58 198.43 54622.03 88888.00 2015-04-21 06:40:50.000 111 12509.62 198.38 54622.00 88888.00 2015-04-21 06:40:50.125 111 12509.67 198.32 54622.03 88888.00 2015-04-21 06:40:50.250 111 12509.70 198.30 54622.00 88888.00 2015-04-21 06:40:50.375 111 12509.70 198.30 54622.00 88888.00 2015-04-21 06:40:50.500 111 12509.70 198.28 54622.00 88888.00 2015-04-21 06:40:50.625 111 12509.67 198.32 54622.03 88888.00 2015-04-21 06:40:50.750 111 12509.70 198.28 54622.03 88888.00 2015-04-21 06:40:50.875 111 12509.80 198.25 54622.00 88888.00 2015-04-21 06:40:51.000 111 12509.90 198.25 54622.00 88888.00 2015-04-21 06:40:51.125 111 12509.88 198.25 54622.03 88888.00 2015-04-21 06:40:51.250 111 12509.80 198.20 54622.05 88888.00 2015-04-21 06:40:51.375 111 12509.88 198.18 54622.03 88888.00 2015-04-21 06:40:51.500 111 12509.88 198.18 54622.03 88888.00 2015-04-21 06:40:51.625 111 12509.90 198.18 54622.05 88888.00 2015-04-21 06:40:51.750 111 12509.92 198.12 54622.05 88888.00 2015-04-21 06:40:51.875 111 12510.00 198.12 54622.05 88888.00 2015-04-21 06:40:52.000 111 12510.05 198.10 54622.05 88888.00 2015-04-21 06:40:52.125 111 12510.05 198.10 54622.07 88888.00 2015-04-21 06:40:52.250 111 12509.95 198.00 54622.10 88888.00 2015-04-21 06:40:52.375 111 12509.95 197.97 54622.07 88888.00 2015-04-21 06:40:52.500 111 12510.02 197.95 54622.05 88888.00 2015-04-21 06:40:52.625 111 12510.10 197.95 54622.05 88888.00 2015-04-21 06:40:52.750 111 12510.17 197.90 54622.07 88888.00 2015-04-21 06:40:52.875 111 12510.12 197.90 54622.07 88888.00 2015-04-21 06:40:53.000 111 12510.08 197.85 54622.05 88888.00 2015-04-21 06:40:53.125 111 12510.15 197.80 54622.10 88888.00 2015-04-21 06:40:53.250 111 12510.17 197.75 54622.10 88888.00 2015-04-21 06:40:53.375 111 12510.23 197.70 54622.07 88888.00 2015-04-21 06:40:53.500 111 12510.17 197.68 54622.10 88888.00 2015-04-21 06:40:53.625 111 12510.15 197.62 54622.12 88888.00 2015-04-21 06:40:53.750 111 12510.23 197.60 54622.15 88888.00 2015-04-21 06:40:53.875 111 12510.30 197.60 54622.18 88888.00 2015-04-21 06:40:54.000 111 12510.27 197.55 54622.15 88888.00 2015-04-21 06:40:54.125 111 12510.33 197.53 54622.12 88888.00 2015-04-21 06:40:54.250 111 12510.23 197.45 54622.12 88888.00 2015-04-21 06:40:54.375 111 12510.27 197.43 54622.18 88888.00 2015-04-21 06:40:54.500 111 12510.30 197.43 54622.18 88888.00 2015-04-21 06:40:54.625 111 12510.30 197.40 54622.22 88888.00 2015-04-21 06:40:54.750 111 12510.20 197.35 54622.22 88888.00 2015-04-21 06:40:54.875 111 12510.20 197.30 54622.20 88888.00 2015-04-21 06:40:55.000 111 12510.23 197.30 54622.22 88888.00 2015-04-21 06:40:55.125 111 12510.15 197.28 54622.25 88888.00 2015-04-21 06:40:55.250 111 12510.15 197.28 54622.30 88888.00 2015-04-21 06:40:55.375 111 12510.25 197.30 54622.30 88888.00 2015-04-21 06:40:55.500 111 12510.27 197.25 54622.30 88888.00 2015-04-21 06:40:55.625 111 12510.20 197.22 54622.30 88888.00 2015-04-21 06:40:55.750 111 12510.08 197.15 54622.30 88888.00 2015-04-21 06:40:55.875 111 12510.08 197.12 54622.30 88888.00 2015-04-21 06:40:56.000 111 12510.05 197.15 54622.28 88888.00 2015-04-21 06:40:56.125 111 12510.05 197.12 54622.30 88888.00 2015-04-21 06:40:56.250 111 12510.12 197.10 54622.30 88888.00 2015-04-21 06:40:56.375 111 12510.17 197.05 54622.32 88888.00 2015-04-21 06:40:56.500 111 12510.15 197.03 54622.30 88888.00 2015-04-21 06:40:56.625 111 12510.10 197.03 54622.30 88888.00 2015-04-21 06:40:56.750 111 12510.05 197.03 54622.35 88888.00 2015-04-21 06:40:56.875 111 12510.00 197.00 54622.35 88888.00 2015-04-21 06:40:57.000 111 12509.95 196.95 54622.35 88888.00 2015-04-21 06:40:57.125 111 12509.95 196.93 54622.35 88888.00 2015-04-21 06:40:57.250 111 12509.83 196.85 54622.35 88888.00 2015-04-21 06:40:57.375 111 12509.80 196.85 54622.35 88888.00 2015-04-21 06:40:57.500 111 12509.85 196.82 54622.38 88888.00 2015-04-21 06:40:57.625 111 12509.92 196.80 54622.38 88888.00 2015-04-21 06:40:57.750 111 12509.90 196.78 54622.35 88888.00 2015-04-21 06:40:57.875 111 12509.92 196.72 54622.35 88888.00 2015-04-21 06:40:58.000 111 12509.88 196.70 54622.35 88888.00 2015-04-21 06:40:58.125 111 12509.77 196.68 54622.38 88888.00 2015-04-21 06:40:58.250 111 12509.80 196.60 54622.40 88888.00 2015-04-21 06:40:58.375 111 12509.80 196.57 54622.40 88888.00 2015-04-21 06:40:58.500 111 12509.77 196.55 54622.40 88888.00 2015-04-21 06:40:58.625 111 12509.70 196.53 54622.40 88888.00 2015-04-21 06:40:58.750 111 12509.70 196.53 54622.43 88888.00 2015-04-21 06:40:58.875 111 12509.75 196.50 54622.45 88888.00 2015-04-21 06:40:59.000 111 12509.75 196.43 54622.43 88888.00 2015-04-21 06:40:59.125 111 12509.67 196.40 54622.45 88888.00 2015-04-21 06:40:59.250 111 12509.65 196.35 54622.45 88888.00 2015-04-21 06:40:59.375 111 12509.73 196.38 54622.47 88888.00 2015-04-21 06:40:59.500 111 12509.70 196.35 54622.47 88888.00 2015-04-21 06:40:59.625 111 12509.65 196.32 54622.50 88888.00 2015-04-21 06:40:59.750 111 12509.60 196.30 54622.47 88888.00 2015-04-21 06:40:59.875 111 12509.52 196.28 54622.47 88888.00 2015-04-21 06:41:00.000 111 12509.50 196.22 54622.47 88888.00 2015-04-21 06:41:00.125 111 12509.48 196.18 54622.50 88888.00 2015-04-21 06:41:00.250 111 12509.52 196.18 54622.55 88888.00 2015-04-21 06:41:00.375 111 12509.58 196.18 54622.55 88888.00 2015-04-21 06:41:00.500 111 12509.50 196.20 54622.55 88888.00 2015-04-21 06:41:00.625 111 12509.38 196.18 54622.57 88888.00 2015-04-21 06:41:00.750 111 12509.33 196.15 54622.57 88888.00 2015-04-21 06:41:00.875 111 12509.35 196.15 54622.57 88888.00 2015-04-21 06:41:01.000 111 12509.30 196.07 54622.57 88888.00 2015-04-21 06:41:01.125 111 12509.30 196.10 54622.60 88888.00 2015-04-21 06:41:01.250 111 12509.25 196.10 54622.62 88888.00 2015-04-21 06:41:01.375 111 12509.20 196.10 54622.65 88888.00 2015-04-21 06:41:01.500 111 12509.17 196.07 54622.65 88888.00 2015-04-21 06:41:01.625 111 12509.17 196.05 54622.65 88888.00 2015-04-21 06:41:01.750 111 12509.12 196.05 54622.65 88888.00 2015-04-21 06:41:01.875 111 12509.05 196.05 54622.65 88888.00 2015-04-21 06:41:02.000 111 12508.95 196.05 54622.65 88888.00 2015-04-21 06:41:02.125 111 12508.92 196.03 54622.65 88888.00 2015-04-21 06:41:02.250 111 12508.88 196.00 54622.65 88888.00 2015-04-21 06:41:02.375 111 12508.83 196.00 54622.65 88888.00 2015-04-21 06:41:02.500 111 12508.83 196.03 54622.70 88888.00 2015-04-21 06:41:02.625 111 12508.88 196.00 54622.70 88888.00 2015-04-21 06:41:02.750 111 12508.88 196.00 54622.70 88888.00 2015-04-21 06:41:02.875 111 12508.85 195.97 54622.72 88888.00 2015-04-21 06:41:03.000 111 12508.83 195.95 54622.72 88888.00 2015-04-21 06:41:03.125 111 12508.80 195.95 54622.72 88888.00 2015-04-21 06:41:03.250 111 12508.75 195.93 54622.72 88888.00 2015-04-21 06:41:03.375 111 12508.75 195.93 54622.70 88888.00 2015-04-21 06:41:03.500 111 12508.62 195.88 54622.70 88888.00 2015-04-21 06:41:03.625 111 12508.55 195.88 54622.72 88888.00 2015-04-21 06:41:03.750 111 12508.55 195.88 54622.72 88888.00 2015-04-21 06:41:03.875 111 12508.52 195.85 54622.75 88888.00 2015-04-21 06:41:04.000 111 12508.52 195.88 54622.75 88888.00 2015-04-21 06:41:04.125 111 12508.55 195.85 54622.78 88888.00 2015-04-21 06:41:04.250 111 12508.40 195.82 54622.80 88888.00 2015-04-21 06:41:04.375 111 12508.38 195.78 54622.78 88888.00 2015-04-21 06:41:04.500 111 12508.40 195.78 54622.80 88888.00 2015-04-21 06:41:04.625 111 12508.38 195.75 54622.80 88888.00 2015-04-21 06:41:04.750 111 12508.33 195.75 54622.80 88888.00 2015-04-21 06:41:04.875 111 12508.33 195.75 54622.85 88888.00 2015-04-21 06:41:05.000 111 12508.25 195.70 54622.85 88888.00 2015-04-21 06:41:05.125 111 12508.17 195.68 54622.85 88888.00 2015-04-21 06:41:05.250 111 12508.17 195.65 54622.85 88888.00 2015-04-21 06:41:05.375 111 12508.17 195.65 54622.88 88888.00 2015-04-21 06:41:05.500 111 12508.12 195.60 54622.85 88888.00 2015-04-21 06:41:05.625 111 12508.12 195.60 54622.88 88888.00 2015-04-21 06:41:05.750 111 12508.08 195.57 54622.88 88888.00 2015-04-21 06:41:05.875 111 12508.08 195.55 54622.90 88888.00 2015-04-21 06:41:06.000 111 12508.10 195.55 54622.90 88888.00 2015-04-21 06:41:06.125 111 12508.12 195.55 54622.90 88888.00 2015-04-21 06:41:06.250 111 12508.10 195.50 54622.90 88888.00 2015-04-21 06:41:06.375 111 12508.15 195.50 54622.90 88888.00 2015-04-21 06:41:06.500 111 12508.15 195.45 54622.90 88888.00 2015-04-21 06:41:06.625 111 12508.12 195.45 54622.93 88888.00 2015-04-21 06:41:06.750 111 12508.10 195.43 54622.93 88888.00 2015-04-21 06:41:06.875 111 12508.00 195.38 54622.95 88888.00 2015-04-21 06:41:07.000 111 12507.98 195.38 54622.95 88888.00 2015-04-21 06:41:07.125 111 12507.98 195.38 54622.97 88888.00 2015-04-21 06:41:07.250 111 12507.88 195.35 54622.97 88888.00 2015-04-21 06:41:07.375 111 12507.88 195.35 54622.97 88888.00 2015-04-21 06:41:07.500 111 12507.88 195.32 54622.95 88888.00 2015-04-21 06:41:07.625 111 12507.90 195.28 54622.95 88888.00 2015-04-21 06:41:07.750 111 12507.83 195.28 54622.95 88888.00 2015-04-21 06:41:07.875 111 12507.77 195.28 54623.00 88888.00 2015-04-21 06:41:08.000 111 12507.75 195.28 54623.00 88888.00 2015-04-21 06:41:08.125 111 12507.75 195.25 54623.00 88888.00 2015-04-21 06:41:08.250 111 12507.70 195.25 54623.00 88888.00 2015-04-21 06:41:08.375 111 12507.65 195.25 54623.00 88888.00 2015-04-21 06:41:08.500 111 12507.62 195.22 54623.03 88888.00 2015-04-21 06:41:08.625 111 12507.65 195.20 54623.03 88888.00 2015-04-21 06:41:08.750 111 12507.75 195.20 54623.03 88888.00 2015-04-21 06:41:08.875 111 12507.77 195.20 54623.03 88888.00 2015-04-21 06:41:09.000 111 12507.73 195.18 54623.03 88888.00 2015-04-21 06:41:09.125 111 12507.67 195.15 54623.05 88888.00 2015-04-21 06:41:09.250 111 12507.70 195.12 54623.05 88888.00 2015-04-21 06:41:09.375 111 12507.75 195.12 54623.05 88888.00 2015-04-21 06:41:09.500 111 12507.70 195.12 54623.05 88888.00 2015-04-21 06:41:09.625 111 12507.65 195.12 54623.05 88888.00 2015-04-21 06:41:09.750 111 12507.62 195.10 54623.05 88888.00 2015-04-21 06:41:09.875 111 12507.60 195.07 54623.05 88888.00 2015-04-21 06:41:10.000 111 12507.62 195.05 54623.05 88888.00 2015-04-21 06:41:10.125 111 12507.65 195.03 54623.07 88888.00 2015-04-21 06:41:10.250 111 12507.50 194.97 54623.07 88888.00 2015-04-21 06:41:10.375 111 12507.42 194.95 54623.07 88888.00 2015-04-21 06:41:10.500 111 12507.35 194.93 54623.10 88888.00 2015-04-21 06:41:10.625 111 12507.27 194.90 54623.12 88888.00 2015-04-21 06:41:10.750 111 12507.27 194.88 54623.12 88888.00 2015-04-21 06:41:10.875 111 12507.27 194.78 54623.12 88888.00 2015-04-21 06:41:11.000 111 12507.30 194.80 54623.12 88888.00 2015-04-21 06:41:11.125 111 12507.33 194.78 54623.18 88888.00 2015-04-21 06:41:11.250 111 12507.27 194.72 54623.20 88888.00 2015-04-21 06:41:11.375 111 12507.20 194.68 54623.20 88888.00 2015-04-21 06:41:11.500 111 12507.12 194.62 54623.20 88888.00 2015-04-21 06:41:11.625 111 12507.15 194.57 54623.18 88888.00 2015-04-21 06:41:11.750 111 12507.02 194.53 54623.18 88888.00 2015-04-21 06:41:11.875 111 12506.92 194.47 54623.20 88888.00 2015-04-21 06:41:12.000 111 12506.88 194.43 54623.20 88888.00 2015-04-21 06:41:12.125 111 12506.85 194.38 54623.20 88888.00 2015-04-21 06:41:12.250 111 12506.75 194.28 54623.20 88888.00 2015-04-21 06:41:12.375 111 12506.70 194.25 54623.22 88888.00 2015-04-21 06:41:12.500 111 12506.65 194.22 54623.25 88888.00 2015-04-21 06:41:12.625 111 12506.62 194.18 54623.25 88888.00 2015-04-21 06:41:12.750 111 12506.55 194.15 54623.25 88888.00 2015-04-21 06:41:12.875 111 12506.48 194.10 54623.28 88888.00 2015-04-21 06:41:13.000 111 12506.42 194.05 54623.30 88888.00 2015-04-21 06:41:13.125 111 12506.38 193.97 54623.32 88888.00 2015-04-21 06:41:13.250 111 12506.38 193.90 54623.35 88888.00 2015-04-21 06:41:13.375 111 12506.35 193.88 54623.38 88888.00 2015-04-21 06:41:13.500 111 12506.30 193.88 54623.35 88888.00 2015-04-21 06:41:13.625 111 12506.23 193.80 54623.38 88888.00 2015-04-21 06:41:13.750 111 12506.15 193.78 54623.38 88888.00 2015-04-21 06:41:13.875 111 12506.02 193.72 54623.40 88888.00 2015-04-21 06:41:14.000 111 12505.98 193.65 54623.40 88888.00 2015-04-21 06:41:14.125 111 12505.90 193.65 54623.45 88888.00 2015-04-21 06:41:14.250 111 12505.90 193.62 54623.47 88888.00 2015-04-21 06:41:14.375 111 12505.85 193.57 54623.47 88888.00 2015-04-21 06:41:14.500 111 12505.73 193.55 54623.47 88888.00 2015-04-21 06:41:14.625 111 12505.65 193.50 54623.47 88888.00 2015-04-21 06:41:14.750 111 12505.62 193.45 54623.50 88888.00 2015-04-21 06:41:14.875 111 12505.62 193.40 54623.50 88888.00 2015-04-21 06:41:15.000 111 12505.58 193.35 54623.53 88888.00 2015-04-21 06:41:15.125 111 12505.40 193.30 54623.55 88888.00 2015-04-21 06:41:15.250 111 12505.27 193.25 54623.55 88888.00 2015-04-21 06:41:15.375 111 12505.17 193.18 54623.53 88888.00 2015-04-21 06:41:15.500 111 12505.12 193.15 54623.57 88888.00 2015-04-21 06:41:15.625 111 12505.10 193.10 54623.57 88888.00 2015-04-21 06:41:15.750 111 12505.02 193.05 54623.60 88888.00 2015-04-21 06:41:15.875 111 12504.92 193.00 54623.62 88888.00 2015-04-21 06:41:16.000 111 12504.80 192.95 54623.62 88888.00 2015-04-21 06:41:16.125 111 12504.70 192.93 54623.68 88888.00 2015-04-21 06:41:16.250 111 12504.58 192.88 54623.70 88888.00 2015-04-21 06:41:16.375 111 12504.55 192.82 54623.70 88888.00 2015-04-21 06:41:16.500 111 12504.55 192.78 54623.70 88888.00 2015-04-21 06:41:16.625 111 12504.52 192.72 54623.70 88888.00 2015-04-21 06:41:16.750 111 12504.42 192.65 54623.72 88888.00 2015-04-21 06:41:16.875 111 12504.33 192.60 54623.78 88888.00 2015-04-21 06:41:17.000 111 12504.27 192.55 54623.78 88888.00 2015-04-21 06:41:17.125 111 12504.25 192.50 54623.82 88888.00 2015-04-21 06:41:17.250 111 12504.15 192.45 54623.82 88888.00 2015-04-21 06:41:17.375 111 12504.08 192.43 54623.85 88888.00 2015-04-21 06:41:17.500 111 12504.02 192.35 54623.85 88888.00 2015-04-21 06:41:17.625 111 12504.02 192.30 54623.85 88888.00 2015-04-21 06:41:17.750 111 12504.00 192.22 54623.85 88888.00 2015-04-21 06:41:17.875 111 12503.98 192.18 54623.85 88888.00 2015-04-21 06:41:18.000 111 12503.95 192.10 54623.85 88888.00 2015-04-21 06:41:18.125 111 12503.85 192.05 54623.88 88888.00 2015-04-21 06:41:18.250 111 12503.73 191.97 54623.90 88888.00 2015-04-21 06:41:18.375 111 12503.73 191.95 54623.93 88888.00 2015-04-21 06:41:18.500 111 12503.75 191.90 54623.95 88888.00 2015-04-21 06:41:18.625 111 12503.70 191.85 54623.97 88888.00 2015-04-21 06:41:18.750 111 12503.62 191.78 54623.97 88888.00 2015-04-21 06:41:18.875 111 12503.55 191.78 54624.00 88888.00 2015-04-21 06:41:19.000 111 12503.50 191.72 54623.97 88888.00 2015-04-21 06:41:19.125 111 12503.52 191.62 54623.97 88888.00 2015-04-21 06:41:19.250 111 12503.50 191.55 54624.00 88888.00 2015-04-21 06:41:19.375 111 12503.42 191.53 54623.97 88888.00 2015-04-21 06:41:19.500 111 12503.30 191.45 54624.03 88888.00 2015-04-21 06:41:19.625 111 12503.25 191.40 54624.03 88888.00 2015-04-21 06:41:19.750 111 12503.23 191.38 54624.05 88888.00 2015-04-21 06:41:19.875 111 12503.20 191.35 54624.07 88888.00 2015-04-21 06:41:20.000 111 12503.17 191.32 54624.05 88888.00 2015-04-21 06:41:20.125 111 12503.12 191.28 54624.10 88888.00 2015-04-21 06:41:20.250 111 12503.05 191.22 54624.12 88888.00 2015-04-21 06:41:20.375 111 12503.05 191.20 54624.12 88888.00 2015-04-21 06:41:20.500 111 12503.00 191.20 54624.12 88888.00 2015-04-21 06:41:20.625 111 12502.92 191.18 54624.15 88888.00 2015-04-21 06:41:20.750 111 12502.88 191.15 54624.10 88888.00 2015-04-21 06:41:20.875 111 12502.88 191.10 54624.15 88888.00 2015-04-21 06:41:21.000 111 12502.85 191.05 54624.18 88888.00 2015-04-21 06:41:21.125 111 12502.85 191.03 54624.20 88888.00 2015-04-21 06:41:21.250 111 12502.77 190.97 54624.22 88888.00 2015-04-21 06:41:21.375 111 12502.75 190.97 54624.22 88888.00 2015-04-21 06:41:21.500 111 12502.65 190.97 54624.22 88888.00 2015-04-21 06:41:21.625 111 12502.52 190.95 54624.25 88888.00 2015-04-21 06:41:21.750 111 12502.52 190.90 54624.25 88888.00 2015-04-21 06:41:21.875 111 12502.52 190.88 54624.25 88888.00 2015-04-21 06:41:22.000 111 12502.42 190.82 54624.22 88888.00 2015-04-21 06:41:22.125 111 12502.40 190.80 54624.25 88888.00 2015-04-21 06:41:22.250 111 12502.45 190.78 54624.28 88888.00 2015-04-21 06:41:22.375 111 12502.40 190.75 54624.28 88888.00 2015-04-21 06:41:22.500 111 12502.33 190.70 54624.28 88888.00 2015-04-21 06:41:22.625 111 12502.30 190.68 54624.28 88888.00 2015-04-21 06:41:22.750 111 12502.33 190.70 54624.30 88888.00 2015-04-21 06:41:22.875 111 12502.30 190.68 54624.32 88888.00 2015-04-21 06:41:23.000 111 12502.23 190.62 54624.35 88888.00 2015-04-21 06:41:23.125 111 12502.20 190.57 54624.38 88888.00 2015-04-21 06:41:23.250 111 12502.12 190.53 54624.38 88888.00 2015-04-21 06:41:23.375 111 12502.10 190.53 54624.38 88888.00 2015-04-21 06:41:23.500 111 12502.10 190.47 54624.38 88888.00 2015-04-21 06:41:23.625 111 12502.12 190.43 54624.40 88888.00 2015-04-21 06:41:23.750 111 12502.17 190.35 54624.43 88888.00 2015-04-21 06:41:23.875 111 12502.12 190.32 54624.43 88888.00 2015-04-21 06:41:24.000 111 12502.05 190.30 54624.43 88888.00 2015-04-21 06:41:24.125 111 12502.00 190.30 54624.45 88888.00 2015-04-21 06:41:24.250 111 12501.98 190.22 54624.45 88888.00 2015-04-21 06:41:24.375 111 12502.02 190.20 54624.43 88888.00 2015-04-21 06:41:24.500 111 12502.00 190.18 54624.43 88888.00 2015-04-21 06:41:24.625 111 12502.00 190.12 54624.45 88888.00 2015-04-21 06:41:24.750 111 12502.00 190.07 54624.47 88888.00 2015-04-21 06:41:24.875 111 12502.02 190.03 54624.50 88888.00 2015-04-21 06:41:25.000 111 12502.02 189.97 54624.47 88888.00 2015-04-21 06:41:25.125 111 12502.00 189.93 54624.47 88888.00 2015-04-21 06:41:25.250 111 12501.95 189.88 54624.50 88888.00 2015-04-21 06:41:25.375 111 12501.90 189.85 54624.50 88888.00 2015-04-21 06:41:25.500 111 12501.90 189.85 54624.53 88888.00 2015-04-21 06:41:25.625 111 12501.95 189.78 54624.55 88888.00 2015-04-21 06:41:25.750 111 12501.90 189.75 54624.53 88888.00 2015-04-21 06:41:25.875 111 12501.85 189.72 54624.55 88888.00 2015-04-21 06:41:26.000 111 12501.85 189.70 54624.55 88888.00 2015-04-21 06:41:26.125 111 12501.80 189.65 54624.57 88888.00 2015-04-21 06:41:26.250 111 12501.75 189.60 54624.57 88888.00 2015-04-21 06:41:26.375 111 12501.77 189.57 54624.60 88888.00 2015-04-21 06:41:26.500 111 12501.73 189.53 54624.57 88888.00 2015-04-21 06:41:26.625 111 12501.65 189.47 54624.57 88888.00 2015-04-21 06:41:26.750 111 12501.60 189.45 54624.60 88888.00 2015-04-21 06:41:26.875 111 12501.60 189.38 54624.62 88888.00 2015-04-21 06:41:27.000 111 12501.62 189.30 54624.62 88888.00 2015-04-21 06:41:27.125 111 12501.60 189.25 54624.68 88888.00 2015-04-21 06:41:27.250 111 12501.52 189.18 54624.68 88888.00 2015-04-21 06:41:27.375 111 12501.52 189.15 54624.68 88888.00 2015-04-21 06:41:27.500 111 12501.50 189.07 54624.70 88888.00 2015-04-21 06:41:27.625 111 12501.40 189.03 54624.72 88888.00 2015-04-21 06:41:27.750 111 12501.33 188.97 54624.75 88888.00 2015-04-21 06:41:27.875 111 12501.27 188.90 54624.75 88888.00 2015-04-21 06:41:28.000 111 12501.25 188.85 54624.75 88888.00 2015-04-21 06:41:28.125 111 12501.23 188.75 54624.78 88888.00 2015-04-21 06:41:28.250 111 12501.25 188.68 54624.80 88888.00 2015-04-21 06:41:28.375 111 12501.33 188.65 54624.80 88888.00 2015-04-21 06:41:28.500 111 12501.25 188.55 54624.80 88888.00 2015-04-21 06:41:28.625 111 12501.23 188.50 54624.80 88888.00 2015-04-21 06:41:28.750 111 12501.20 188.45 54624.82 88888.00 2015-04-21 06:41:28.875 111 12501.12 188.35 54624.85 88888.00 2015-04-21 06:41:29.000 111 12501.05 188.28 54624.85 88888.00 2015-04-21 06:41:29.125 111 12501.05 188.25 54624.85 88888.00 2015-04-21 06:41:29.250 111 12501.00 188.12 54624.88 88888.00 2015-04-21 06:41:29.375 111 12501.00 188.07 54624.88 88888.00 2015-04-21 06:41:29.500 111 12500.95 188.00 54624.90 88888.00 2015-04-21 06:41:29.625 111 12500.88 187.95 54624.93 88888.00 2015-04-21 06:41:29.750 111 12500.80 187.93 54624.95 88888.00 2015-04-21 06:41:29.875 111 12500.88 187.90 54624.95 88888.00 2015-04-21 06:41:30.000 111 12500.88 187.80 54624.97 88888.00 2015-04-21 06:41:30.125 111 12500.83 187.75 54625.00 88888.00 2015-04-21 06:41:30.250 111 12500.80 187.68 54625.03 88888.00 2015-04-21 06:41:30.375 111 12500.75 187.68 54625.05 88888.00 2015-04-21 06:41:30.500 111 12500.67 187.62 54625.05 88888.00 2015-04-21 06:41:30.625 111 12500.67 187.53 54625.05 88888.00 2015-04-21 06:41:30.750 111 12500.62 187.47 54625.07 88888.00 2015-04-21 06:41:30.875 111 12500.62 187.43 54625.05 88888.00 2015-04-21 06:41:31.000 111 12500.60 187.35 54625.07 88888.00 2015-04-21 06:41:31.125 111 12500.58 187.30 54625.12 88888.00 2015-04-21 06:41:31.250 111 12500.50 187.22 54625.12 88888.00 2015-04-21 06:41:31.375 111 12500.48 187.18 54625.12 88888.00 2015-04-21 06:41:31.500 111 12500.45 187.12 54625.15 88888.00 2015-04-21 06:41:31.625 111 12500.42 187.10 54625.20 88888.00 2015-04-21 06:41:31.750 111 12500.40 187.03 54625.18 88888.00 2015-04-21 06:41:31.875 111 12500.38 186.95 54625.18 88888.00 2015-04-21 06:41:32.000 111 12500.30 186.90 54625.18 88888.00 2015-04-21 06:41:32.125 111 12500.30 186.85 54625.20 88888.00 2015-04-21 06:41:32.250 111 12500.30 186.78 54625.22 88888.00 2015-04-21 06:41:32.375 111 12500.33 186.75 54625.22 88888.00 2015-04-21 06:41:32.500 111 12500.38 186.70 54625.25 88888.00 2015-04-21 06:41:32.625 111 12500.38 186.65 54625.28 88888.00 2015-04-21 06:41:32.750 111 12500.33 186.60 54625.28 88888.00 2015-04-21 06:41:32.875 111 12500.27 186.55 54625.28 88888.00 2015-04-21 06:41:33.000 111 12500.25 186.53 54625.25 88888.00 2015-04-21 06:41:33.125 111 12500.23 186.47 54625.25 88888.00 2015-04-21 06:41:33.250 111 12500.20 186.43 54625.28 88888.00 2015-04-21 06:41:33.375 111 12500.23 186.40 54625.30 88888.00 2015-04-21 06:41:33.500 111 12500.25 186.40 54625.30 88888.00 2015-04-21 06:41:33.625 111 12500.20 186.38 54625.32 88888.00 2015-04-21 06:41:33.750 111 12500.12 186.35 54625.32 88888.00 2015-04-21 06:41:33.875 111 12500.05 186.30 54625.35 88888.00 2015-04-21 06:41:34.000 111 12500.10 186.28 54625.38 88888.00 2015-04-21 06:41:34.125 111 12500.08 186.25 54625.40 88888.00 2015-04-21 06:41:34.250 111 12500.05 186.20 54625.43 88888.00 2015-04-21 06:41:34.375 111 12500.12 186.15 54625.45 88888.00 2015-04-21 06:41:34.500 111 12500.05 186.12 54625.47 88888.00 2015-04-21 06:41:34.625 111 12500.00 186.10 54625.47 88888.00 2015-04-21 06:41:34.750 111 12499.98 186.07 54625.47 88888.00 2015-04-21 06:41:34.875 111 12499.98 186.05 54625.50 88888.00 2015-04-21 06:41:35.000 111 12499.92 186.00 54625.50 88888.00 2015-04-21 06:41:35.125 111 12499.95 186.00 54625.53 88888.00 2015-04-21 06:41:35.250 111 12499.90 185.93 54625.55 88888.00 2015-04-21 06:41:35.375 111 12499.88 185.88 54625.55 88888.00 2015-04-21 06:41:35.500 111 12499.83 185.82 54625.55 88888.00 2015-04-21 06:41:35.625 111 12499.83 185.78 54625.55 88888.00 2015-04-21 06:41:35.750 111 12499.80 185.75 54625.55 88888.00 2015-04-21 06:41:35.875 111 12499.73 185.70 54625.57 88888.00 2015-04-21 06:41:36.000 111 12499.67 185.62 54625.57 88888.00 2015-04-21 06:41:36.125 111 12499.67 185.60 54625.57 88888.00 2015-04-21 06:41:36.250 111 12499.60 185.57 54625.62 88888.00 2015-04-21 06:41:36.375 111 12499.58 185.55 54625.65 88888.00 2015-04-21 06:41:36.500 111 12499.58 185.47 54625.68 88888.00 2015-04-21 06:41:36.625 111 12499.55 185.47 54625.68 88888.00 2015-04-21 06:41:36.750 111 12499.55 185.40 54625.70 88888.00 2015-04-21 06:41:36.875 111 12499.48 185.38 54625.70 88888.00 2015-04-21 06:41:37.000 111 12499.40 185.32 54625.68 88888.00 2015-04-21 06:41:37.125 111 12499.35 185.25 54625.70 88888.00 2015-04-21 06:41:37.250 111 12499.27 185.20 54625.78 88888.00 2015-04-21 06:41:37.375 111 12499.23 185.20 54625.78 88888.00 2015-04-21 06:41:37.500 111 12499.17 185.18 54625.80 88888.00 2015-04-21 06:41:37.625 111 12499.20 185.15 54625.80 88888.00 2015-04-21 06:41:37.750 111 12499.20 185.12 54625.82 88888.00 2015-04-21 06:41:37.875 111 12499.10 185.12 54625.82 88888.00 2015-04-21 06:41:38.000 111 12499.05 185.05 54625.85 88888.00 2015-04-21 06:41:38.125 111 12499.02 185.00 54625.90 88888.00 2015-04-21 06:41:38.250 111 12498.90 184.95 54625.90 88888.00 2015-04-21 06:41:38.375 111 12498.85 184.93 54625.93 88888.00 2015-04-21 06:41:38.500 111 12498.77 184.95 54625.93 88888.00 2015-04-21 06:41:38.625 111 12498.80 184.95 54625.95 88888.00 2015-04-21 06:41:38.750 111 12498.77 184.90 54625.95 88888.00 2015-04-21 06:41:38.875 111 12498.73 184.82 54625.97 88888.00 2015-04-21 06:41:39.000 111 12498.73 184.80 54625.97 88888.00 2015-04-21 06:41:39.125 111 12498.70 184.80 54626.00 88888.00 2015-04-21 06:41:39.250 111 12498.62 184.80 54626.03 88888.00 2015-04-21 06:41:39.375 111 12498.60 184.82 54626.03 88888.00 2015-04-21 06:41:39.500 111 12498.52 184.82 54626.03 88888.00 2015-04-21 06:41:39.625 111 12498.45 184.82 54626.03 88888.00 2015-04-21 06:41:39.750 111 12498.42 184.82 54626.03 88888.00 2015-04-21 06:41:39.875 111 12498.42 184.85 54626.05 88888.00 2015-04-21 06:41:40.000 111 12498.38 184.85 54626.05 88888.00 2015-04-21 06:41:40.125 111 12498.38 184.88 54626.10 88888.00 2015-04-21 06:41:40.250 111 12498.30 184.88 54626.10 88888.00 2015-04-21 06:41:40.375 111 12498.27 184.85 54626.10 88888.00 2015-04-21 06:41:40.500 111 12498.23 184.85 54626.10 88888.00 2015-04-21 06:41:40.625 111 12498.20 184.85 54626.12 88888.00 2015-04-21 06:41:40.750 111 12498.23 184.85 54626.12 88888.00 2015-04-21 06:41:40.875 111 12498.23 184.82 54626.15 88888.00 2015-04-21 06:41:41.000 111 12498.23 184.82 54626.15 88888.00 2015-04-21 06:41:41.125 111 12498.17 184.85 54626.12 88888.00 2015-04-21 06:41:41.250 111 12498.02 184.80 54626.15 88888.00 2015-04-21 06:41:41.375 111 12497.98 184.80 54626.15 88888.00 2015-04-21 06:41:41.500 111 12497.98 184.82 54626.18 88888.00 2015-04-21 06:41:41.625 111 12497.92 184.85 54626.22 88888.00 2015-04-21 06:41:41.750 111 12497.95 184.82 54626.22 88888.00 2015-04-21 06:41:41.875 111 12497.92 184.80 54626.20 88888.00 2015-04-21 06:41:42.000 111 12497.85 184.75 54626.20 88888.00 2015-04-21 06:41:42.125 111 12497.77 184.75 54626.22 88888.00 2015-04-21 06:41:42.250 111 12497.73 184.75 54626.25 88888.00 2015-04-21 06:41:42.375 111 12497.70 184.78 54626.25 88888.00 2015-04-21 06:41:42.500 111 12497.70 184.75 54626.28 88888.00 2015-04-21 06:41:42.625 111 12497.67 184.75 54626.30 88888.00 2015-04-21 06:41:42.750 111 12497.60 184.72 54626.32 88888.00 2015-04-21 06:41:42.875 111 12497.58 184.70 54626.32 88888.00 2015-04-21 06:41:43.000 111 12497.58 184.68 54626.32 88888.00 2015-04-21 06:41:43.125 111 12497.62 184.65 54626.35 88888.00 2015-04-21 06:41:43.250 111 12497.58 184.62 54626.38 88888.00 2015-04-21 06:41:43.375 111 12497.58 184.62 54626.38 88888.00 2015-04-21 06:41:43.500 111 12497.52 184.60 54626.35 88888.00 2015-04-21 06:41:43.625 111 12497.42 184.57 54626.35 88888.00 2015-04-21 06:41:43.750 111 12497.38 184.55 54626.35 88888.00 2015-04-21 06:41:43.875 111 12497.27 184.53 54626.38 88888.00 2015-04-21 06:41:44.000 111 12497.23 184.47 54626.35 88888.00 2015-04-21 06:41:44.125 111 12497.20 184.45 54626.38 88888.00 2015-04-21 06:41:44.250 111 12497.23 184.40 54626.40 88888.00 2015-04-21 06:41:44.375 111 12497.20 184.43 54626.43 88888.00 2015-04-21 06:41:44.500 111 12497.10 184.35 54626.43 88888.00 2015-04-21 06:41:44.625 111 12497.05 184.30 54626.43 88888.00 2015-04-21 06:41:44.750 111 12497.10 184.28 54626.45 88888.00 2015-04-21 06:41:44.875 111 12497.15 184.22 54626.47 88888.00 2015-04-21 06:41:45.000 111 12497.05 184.20 54626.47 88888.00 2015-04-21 06:41:45.125 111 12496.98 184.18 54626.50 88888.00 2015-04-21 06:41:45.250 111 12496.92 184.07 54626.50 88888.00 2015-04-21 06:41:45.375 111 12496.92 184.07 54626.50 88888.00 2015-04-21 06:41:45.500 111 12496.83 184.00 54626.50 88888.00 2015-04-21 06:41:45.625 111 12496.77 183.97 54626.53 88888.00 2015-04-21 06:41:45.750 111 12496.73 183.93 54626.53 88888.00 2015-04-21 06:41:45.875 111 12496.73 183.88 54626.53 88888.00 2015-04-21 06:41:46.000 111 12496.73 183.80 54626.55 88888.00 2015-04-21 06:41:46.125 111 12496.70 183.78 54626.57 88888.00 2015-04-21 06:41:46.250 111 12496.65 183.72 54626.60 88888.00 2015-04-21 06:41:46.375 111 12496.62 183.70 54626.57 88888.00 2015-04-21 06:41:46.500 111 12496.60 183.62 54626.57 88888.00 2015-04-21 06:41:46.625 111 12496.55 183.60 54626.62 88888.00 2015-04-21 06:41:46.750 111 12496.50 183.57 54626.62 88888.00 2015-04-21 06:41:46.875 111 12496.52 183.53 54626.62 88888.00 2015-04-21 06:41:47.000 111 12496.60 183.47 54626.62 88888.00 2015-04-21 06:41:47.125 111 12496.58 183.45 54626.65 88888.00 2015-04-21 06:41:47.250 111 12496.45 183.43 54626.70 88888.00 2015-04-21 06:41:47.375 111 12496.45 183.43 54626.68 88888.00 2015-04-21 06:41:47.500 111 12496.45 183.38 54626.70 88888.00 2015-04-21 06:41:47.625 111 12496.42 183.35 54626.70 88888.00 2015-04-21 06:41:47.750 111 12496.38 183.30 54626.70 88888.00 2015-04-21 06:41:47.875 111 12496.33 183.28 54626.70 88888.00 2015-04-21 06:41:48.000 111 12496.33 183.28 54626.75 88888.00 2015-04-21 06:41:48.125 111 12496.33 183.28 54626.78 88888.00 2015-04-21 06:41:48.250 111 12496.20 183.20 54626.75 88888.00 2015-04-21 06:41:48.375 111 12496.20 183.20 54626.75 88888.00 2015-04-21 06:41:48.500 111 12496.30 183.20 54626.80 88888.00 2015-04-21 06:41:48.625 111 12496.30 183.18 54626.80 88888.00 2015-04-21 06:41:48.750 111 12496.23 183.15 54626.80 88888.00 2015-04-21 06:41:48.875 111 12496.15 183.10 54626.82 88888.00 2015-04-21 06:41:49.000 111 12496.17 183.10 54626.82 88888.00 2015-04-21 06:41:49.125 111 12496.23 183.10 54626.82 88888.00 2015-04-21 06:41:49.250 111 12496.12 183.05 54626.82 88888.00 2015-04-21 06:41:49.375 111 12496.08 183.03 54626.82 88888.00 2015-04-21 06:41:49.500 111 12496.08 182.97 54626.80 88888.00 2015-04-21 06:41:49.625 111 12496.17 182.97 54626.85 88888.00 2015-04-21 06:41:49.750 111 12496.20 182.95 54626.85 88888.00 2015-04-21 06:41:49.875 111 12496.15 182.93 54626.85 88888.00 2015-04-21 06:41:50.000 111 12496.12 182.93 54626.85 88888.00 2015-04-21 06:41:50.125 111 12496.12 182.88 54626.88 88888.00 2015-04-21 06:41:50.250 111 12496.08 182.78 54626.88 88888.00 2015-04-21 06:41:50.375 111 12496.10 182.75 54626.88 88888.00 2015-04-21 06:41:50.500 111 12496.12 182.75 54626.88 88888.00 2015-04-21 06:41:50.625 111 12496.10 182.70 54626.90 88888.00 2015-04-21 06:41:50.750 111 12496.05 182.65 54626.93 88888.00 2015-04-21 06:41:50.875 111 12496.02 182.62 54626.93 88888.00 2015-04-21 06:41:51.000 111 12495.98 182.57 54626.93 88888.00 2015-04-21 06:41:51.125 111 12496.02 182.53 54626.93 88888.00 2015-04-21 06:41:51.250 111 12496.00 182.47 54626.93 88888.00 2015-04-21 06:41:51.375 111 12496.02 182.43 54626.95 88888.00 2015-04-21 06:41:51.500 111 12496.05 182.45 54626.93 88888.00 2015-04-21 06:41:51.625 111 12496.08 182.43 54626.95 88888.00 2015-04-21 06:41:51.750 111 12496.08 182.38 54626.93 88888.00 2015-04-21 06:41:51.875 111 12496.17 182.35 54626.93 88888.00 2015-04-21 06:41:52.000 111 12496.17 182.35 54626.95 88888.00 2015-04-21 06:41:52.125 111 12496.12 182.32 54626.95 88888.00 2015-04-21 06:41:52.250 111 12496.10 182.25 54626.95 88888.00 2015-04-21 06:41:52.375 111 12496.08 182.28 54626.97 88888.00 2015-04-21 06:41:52.500 111 12496.02 182.22 54626.97 88888.00 2015-04-21 06:41:52.625 111 12496.05 182.18 54626.97 88888.00 2015-04-21 06:41:52.750 111 12496.12 182.18 54627.00 88888.00 2015-04-21 06:41:52.875 111 12496.10 182.18 54627.00 88888.00 2015-04-21 06:41:53.000 111 12496.15 182.15 54626.97 88888.00 2015-04-21 06:41:53.125 111 12496.15 182.18 54627.00 88888.00 2015-04-21 06:41:53.250 111 12496.17 182.15 54626.97 88888.00 2015-04-21 06:41:53.375 111 12496.17 182.15 54627.00 88888.00 2015-04-21 06:41:53.500 111 12496.23 182.12 54627.03 88888.00 2015-04-21 06:41:53.625 111 12496.25 182.12 54627.00 88888.00 2015-04-21 06:41:53.750 111 12496.23 182.12 54627.00 88888.00 2015-04-21 06:41:53.875 111 12496.17 182.12 54626.97 88888.00 2015-04-21 06:41:54.000 111 12496.17 182.12 54626.95 88888.00 2015-04-21 06:41:54.125 111 12496.27 182.15 54626.95 88888.00 2015-04-21 06:41:54.250 111 12496.30 182.18 54626.97 88888.00 2015-04-21 06:41:54.375 111 12496.27 182.18 54627.00 88888.00 2015-04-21 06:41:54.500 111 12496.23 182.18 54627.00 88888.00 2015-04-21 06:41:54.625 111 12496.23 182.15 54626.97 88888.00 2015-04-21 06:41:54.750 111 12496.27 182.12 54627.00 88888.00 2015-04-21 06:41:54.875 111 12496.33 182.18 54627.00 88888.00 2015-04-21 06:41:55.000 111 12496.33 182.18 54626.95 88888.00 2015-04-21 06:41:55.125 111 12496.33 182.15 54626.95 88888.00 2015-04-21 06:41:55.250 111 12496.30 182.10 54626.97 88888.00 2015-04-21 06:41:55.375 111 12496.38 182.10 54626.97 88888.00 2015-04-21 06:41:55.500 111 12496.40 182.05 54626.97 88888.00 2015-04-21 06:41:55.625 111 12496.35 182.05 54626.97 88888.00 2015-04-21 06:41:55.750 111 12496.30 182.05 54626.95 88888.00 2015-04-21 06:41:55.875 111 12496.38 182.07 54626.95 88888.00 2015-04-21 06:41:56.000 111 12496.42 182.00 54626.93 88888.00 2015-04-21 06:41:56.125 111 12496.40 181.97 54626.93 88888.00 2015-04-21 06:41:56.250 111 12496.38 181.95 54626.95 88888.00 2015-04-21 06:41:56.375 111 12496.42 181.95 54626.95 88888.00 2015-04-21 06:41:56.500 111 12496.40 181.90 54626.95 88888.00 2015-04-21 06:41:56.625 111 12496.40 181.90 54626.95 88888.00 2015-04-21 06:41:56.750 111 12496.38 181.90 54626.95 88888.00 2015-04-21 06:41:56.875 111 12496.40 181.85 54626.97 88888.00 2015-04-21 06:41:57.000 111 12496.35 181.85 54626.95 88888.00 2015-04-21 06:41:57.125 111 12496.33 181.82 54626.97 88888.00 2015-04-21 06:41:57.250 111 12496.33 181.72 54626.97 88888.00 2015-04-21 06:41:57.375 111 12496.38 181.75 54626.95 88888.00 2015-04-21 06:41:57.500 111 12496.42 181.72 54626.97 88888.00 2015-04-21 06:41:57.625 111 12496.45 181.68 54626.95 88888.00 2015-04-21 06:41:57.750 111 12496.42 181.68 54626.97 88888.00 2015-04-21 06:41:57.875 111 12496.33 181.65 54626.97 88888.00 2015-04-21 06:41:58.000 111 12496.30 181.65 54627.00 88888.00 2015-04-21 06:41:58.125 111 12496.30 181.65 54627.03 88888.00 2015-04-21 06:41:58.250 111 12496.35 181.65 54627.03 88888.00 2015-04-21 06:41:58.375 111 12496.38 181.60 54627.03 88888.00 2015-04-21 06:41:58.500 111 12496.30 181.57 54627.00 88888.00 2015-04-21 06:41:58.625 111 12496.25 181.55 54627.00 88888.00 2015-04-21 06:41:58.750 111 12496.30 181.55 54627.00 88888.00 2015-04-21 06:41:58.875 111 12496.30 181.53 54627.00 88888.00 2015-04-21 06:41:59.000 111 12496.30 181.53 54627.00 88888.00 2015-04-21 06:41:59.125 111 12496.30 181.50 54627.03 88888.00 2015-04-21 06:41:59.250 111 12496.33 181.43 54627.00 88888.00 2015-04-21 06:41:59.375 111 12496.30 181.43 54626.97 88888.00 2015-04-21 06:41:59.500 111 12496.23 181.35 54626.97 88888.00 2015-04-21 06:41:59.625 111 12496.23 181.38 54626.97 88888.00 2015-04-21 06:41:59.750 111 12496.25 181.38 54626.97 88888.00 2015-04-21 06:41:59.875 111 12496.20 181.35 54626.97 88888.00 2015-04-21 06:42:00.000 111 12496.20 181.32 54626.95 88888.00 2015-04-21 06:42:00.125 111 12496.12 181.32 54626.95 88888.00 2015-04-21 06:42:00.250 111 12496.02 181.28 54626.97 88888.00 2015-04-21 06:42:00.375 111 12496.02 181.28 54627.00 88888.00 2015-04-21 06:42:00.500 111 12495.92 181.22 54627.00 88888.00 2015-04-21 06:42:00.625 111 12495.90 181.25 54626.97 88888.00 2015-04-21 06:42:00.750 111 12495.92 181.25 54627.03 88888.00 2015-04-21 06:42:00.875 111 12495.85 181.25 54627.05 88888.00 2015-04-21 06:42:01.000 111 12495.80 181.25 54627.05 88888.00 2015-04-21 06:42:01.125 111 12495.77 181.25 54627.07 88888.00 2015-04-21 06:42:01.250 111 12495.77 181.20 54627.07 88888.00 2015-04-21 06:42:01.375 111 12495.75 181.22 54627.05 88888.00 2015-04-21 06:42:01.500 111 12495.65 181.22 54627.05 88888.00 2015-04-21 06:42:01.625 111 12495.52 181.20 54627.05 88888.00 2015-04-21 06:42:01.750 111 12495.52 181.20 54627.07 88888.00 2015-04-21 06:42:01.875 111 12495.55 181.22 54627.05 88888.00 2015-04-21 06:42:02.000 111 12495.42 181.20 54627.05 88888.00 2015-04-21 06:42:02.125 111 12495.27 181.20 54627.05 88888.00 2015-04-21 06:42:02.250 111 12495.17 181.20 54627.07 88888.00 2015-04-21 06:42:02.375 111 12495.25 181.22 54627.07 88888.00 2015-04-21 06:42:02.500 111 12495.27 181.18 54627.10 88888.00 2015-04-21 06:42:02.625 111 12495.17 181.22 54627.12 88888.00 2015-04-21 06:42:02.750 111 12495.10 181.20 54627.10 88888.00 2015-04-21 06:42:02.875 111 12495.08 181.18 54627.12 88888.00 2015-04-21 06:42:03.000 111 12495.05 181.22 54627.12 88888.00 2015-04-21 06:42:03.125 111 12495.02 181.22 54627.12 88888.00 2015-04-21 06:42:03.250 111 12495.05 181.20 54627.18 88888.00 2015-04-21 06:42:03.375 111 12495.00 181.22 54627.18 88888.00 2015-04-21 06:42:03.500 111 12494.95 181.22 54627.15 88888.00 2015-04-21 06:42:03.625 111 12494.95 181.18 54627.12 88888.00 2015-04-21 06:42:03.750 111 12494.95 181.22 54627.15 88888.00 2015-04-21 06:42:03.875 111 12494.95 181.22 54627.15 88888.00 2015-04-21 06:42:04.000 111 12494.85 181.15 54627.12 88888.00 2015-04-21 06:42:04.125 111 12494.80 181.12 54627.12 88888.00 2015-04-21 06:42:04.250 111 12494.83 181.12 54627.12 88888.00 2015-04-21 06:42:04.375 111 12494.85 181.12 54627.10 88888.00 2015-04-21 06:42:04.500 111 12494.77 181.12 54627.15 88888.00 2015-04-21 06:42:04.625 111 12494.77 181.15 54627.12 88888.00 2015-04-21 06:42:04.750 111 12494.80 181.12 54627.12 88888.00 2015-04-21 06:42:04.875 111 12494.73 181.15 54627.15 88888.00 2015-04-21 06:42:05.000 111 12494.73 181.10 54627.15 88888.00 2015-04-21 06:42:05.125 111 12494.75 181.10 54627.15 88888.00 2015-04-21 06:42:05.250 111 12494.65 181.05 54627.18 88888.00 2015-04-21 06:42:05.375 111 12494.70 181.05 54627.15 88888.00 2015-04-21 06:42:05.500 111 12494.75 181.05 54627.15 88888.00 2015-04-21 06:42:05.625 111 12494.75 181.03 54627.12 88888.00 2015-04-21 06:42:05.750 111 12494.67 181.00 54627.12 88888.00 2015-04-21 06:42:05.875 111 12494.67 180.97 54627.10 88888.00 2015-04-21 06:42:06.000 111 12494.70 180.97 54627.10 88888.00 2015-04-21 06:42:06.125 111 12494.70 181.00 54627.12 88888.00 2015-04-21 06:42:06.250 111 12494.70 180.97 54627.15 88888.00 2015-04-21 06:42:06.375 111 12494.70 181.00 54627.15 88888.00 2015-04-21 06:42:06.500 111 12494.60 181.00 54627.18 88888.00 2015-04-21 06:42:06.625 111 12494.60 180.97 54627.15 88888.00 2015-04-21 06:42:06.750 111 12494.52 180.95 54627.10 88888.00 2015-04-21 06:42:06.875 111 12494.45 180.90 54627.12 88888.00 2015-04-21 06:42:07.000 111 12494.45 180.93 54627.12 88888.00 2015-04-21 06:42:07.125 111 12494.50 180.90 54627.12 88888.00 2015-04-21 06:42:07.250 111 12494.48 180.90 54627.12 88888.00 2015-04-21 06:42:07.375 111 12494.45 180.93 54627.12 88888.00 2015-04-21 06:42:07.500 111 12494.42 180.88 54627.12 88888.00 2015-04-21 06:42:07.625 111 12494.48 180.88 54627.10 88888.00 2015-04-21 06:42:07.750 111 12494.48 180.88 54627.10 88888.00 2015-04-21 06:42:07.875 111 12494.40 180.88 54627.12 88888.00 2015-04-21 06:42:08.000 111 12494.35 180.82 54627.10 88888.00 2015-04-21 06:42:08.125 111 12494.27 180.80 54627.10 88888.00 2015-04-21 06:42:08.250 111 12494.25 180.80 54627.10 88888.00 2015-04-21 06:42:08.375 111 12494.23 180.82 54627.10 88888.00 2015-04-21 06:42:08.500 111 12494.27 180.80 54627.10 88888.00 2015-04-21 06:42:08.625 111 12494.25 180.72 54627.10 88888.00 2015-04-21 06:42:08.750 111 12494.23 180.72 54627.12 88888.00 2015-04-21 06:42:08.875 111 12494.17 180.70 54627.10 88888.00 2015-04-21 06:42:09.000 111 12494.12 180.68 54627.07 88888.00 2015-04-21 06:42:09.125 111 12494.10 180.68 54627.07 88888.00 2015-04-21 06:42:09.250 111 12494.08 180.57 54627.10 88888.00 2015-04-21 06:42:09.375 111 12494.17 180.57 54627.12 88888.00 2015-04-21 06:42:09.500 111 12494.12 180.57 54627.12 88888.00 2015-04-21 06:42:09.625 111 12494.02 180.55 54627.12 88888.00 2015-04-21 06:42:09.750 111 12493.95 180.50 54627.10 88888.00 2015-04-21 06:42:09.875 111 12493.90 180.45 54627.10 88888.00 2015-04-21 06:42:10.000 111 12493.95 180.43 54627.07 88888.00 2015-04-21 06:42:10.125 111 12493.98 180.40 54627.10 88888.00 2015-04-21 06:42:10.250 111 12493.90 180.32 54627.10 88888.00 2015-04-21 06:42:10.375 111 12493.83 180.32 54627.10 88888.00 2015-04-21 06:42:10.500 111 12493.80 180.30 54627.10 88888.00 2015-04-21 06:42:10.625 111 12493.83 180.22 54627.07 88888.00 2015-04-21 06:42:10.750 111 12493.80 180.25 54627.07 88888.00 2015-04-21 06:42:10.875 111 12493.77 180.22 54627.07 88888.00 2015-04-21 06:42:11.000 111 12493.73 180.20 54627.07 88888.00 2015-04-21 06:42:11.125 111 12493.73 180.18 54627.10 88888.00 2015-04-21 06:42:11.250 111 12493.70 180.18 54627.10 88888.00 2015-04-21 06:42:11.375 111 12493.73 180.20 54627.10 88888.00 2015-04-21 06:42:11.500 111 12493.65 180.20 54627.07 88888.00 2015-04-21 06:42:11.625 111 12493.65 180.20 54627.07 88888.00 2015-04-21 06:42:11.750 111 12493.60 180.18 54627.07 88888.00 2015-04-21 06:42:11.875 111 12493.58 180.18 54627.07 88888.00 2015-04-21 06:42:12.000 111 12493.58 180.18 54627.03 88888.00 2015-04-21 06:42:12.125 111 12493.52 180.20 54627.07 88888.00 2015-04-21 06:42:12.250 111 12493.40 180.18 54627.10 88888.00 2015-04-21 06:42:12.375 111 12493.33 180.15 54627.07 88888.00 2015-04-21 06:42:12.500 111 12493.33 180.12 54627.05 88888.00 2015-04-21 06:42:12.625 111 12493.35 180.15 54627.07 88888.00 2015-04-21 06:42:12.750 111 12493.33 180.15 54627.10 88888.00 2015-04-21 06:42:12.875 111 12493.30 180.15 54627.10 88888.00 2015-04-21 06:42:13.000 111 12493.27 180.15 54627.10 88888.00 2015-04-21 06:42:13.125 111 12493.20 180.10 54627.10 88888.00 2015-04-21 06:42:13.250 111 12493.08 180.07 54627.10 88888.00 2015-04-21 06:42:13.375 111 12493.02 180.07 54627.12 88888.00 2015-04-21 06:42:13.500 111 12492.98 180.10 54627.12 88888.00 2015-04-21 06:42:13.625 111 12492.92 180.05 54627.12 88888.00 2015-04-21 06:42:13.750 111 12492.88 180.00 54627.12 88888.00 2015-04-21 06:42:13.875 111 12492.88 180.00 54627.07 88888.00 2015-04-21 06:42:14.000 111 12492.83 179.97 54627.12 88888.00 2015-04-21 06:42:14.125 111 12492.77 179.97 54627.15 88888.00 2015-04-21 06:42:14.250 111 12492.65 179.95 54627.12 88888.00 2015-04-21 06:42:14.375 111 12492.65 179.93 54627.15 88888.00 2015-04-21 06:42:14.500 111 12492.62 179.90 54627.18 88888.00 2015-04-21 06:42:14.625 111 12492.58 179.85 54627.15 88888.00 2015-04-21 06:42:14.750 111 12492.58 179.88 54627.15 88888.00 2015-04-21 06:42:14.875 111 12492.55 179.82 54627.15 88888.00 2015-04-21 06:42:15.000 111 12492.52 179.82 54627.15 88888.00 2015-04-21 06:42:15.125 111 12492.42 179.78 54627.18 88888.00 2015-04-21 06:42:15.250 111 12492.38 179.72 54627.18 88888.00 2015-04-21 06:42:15.375 111 12492.35 179.75 54627.15 88888.00 2015-04-21 06:42:15.500 111 12492.27 179.70 54627.15 88888.00 2015-04-21 06:42:15.625 111 12492.23 179.70 54627.15 88888.00 2015-04-21 06:42:15.750 111 12492.15 179.65 54627.20 88888.00 2015-04-21 06:42:15.875 111 12492.10 179.62 54627.18 88888.00 2015-04-21 06:42:16.000 111 12492.10 179.60 54627.15 88888.00 2015-04-21 06:42:16.125 111 12492.05 179.62 54627.15 88888.00 2015-04-21 06:42:16.250 111 12491.95 179.57 54627.18 88888.00 2015-04-21 06:42:16.375 111 12491.98 179.60 54627.18 88888.00 2015-04-21 06:42:16.500 111 12492.00 179.62 54627.18 88888.00 2015-04-21 06:42:16.625 111 12491.98 179.60 54627.15 88888.00 2015-04-21 06:42:16.750 111 12491.90 179.57 54627.20 88888.00 2015-04-21 06:42:16.875 111 12491.77 179.55 54627.20 88888.00 2015-04-21 06:42:17.000 111 12491.73 179.57 54627.18 88888.00 2015-04-21 06:42:17.125 111 12491.77 179.55 54627.20 88888.00 2015-04-21 06:42:17.250 111 12491.75 179.57 54627.22 88888.00 2015-04-21 06:42:17.375 111 12491.80 179.65 54627.20 88888.00 2015-04-21 06:42:17.500 111 12491.73 179.65 54627.18 88888.00 2015-04-21 06:42:17.625 111 12491.62 179.65 54627.18 88888.00 2015-04-21 06:42:17.750 111 12491.62 179.65 54627.18 88888.00 2015-04-21 06:42:17.875 111 12491.62 179.68 54627.18 88888.00 2015-04-21 06:42:18.000 111 12491.55 179.68 54627.18 88888.00 2015-04-21 06:42:18.125 111 12491.58 179.70 54627.18 88888.00 2015-04-21 06:42:18.250 111 12491.60 179.72 54627.20 88888.00 2015-04-21 06:42:18.375 111 12491.58 179.72 54627.18 88888.00 2015-04-21 06:42:18.500 111 12491.50 179.75 54627.15 88888.00 2015-04-21 06:42:18.625 111 12491.40 179.72 54627.15 88888.00 2015-04-21 06:42:18.750 111 12491.40 179.78 54627.15 88888.00 2015-04-21 06:42:18.875 111 12491.40 179.80 54627.15 88888.00 2015-04-21 06:42:19.000 111 12491.42 179.82 54627.18 88888.00 2015-04-21 06:42:19.125 111 12491.38 179.80 54627.18 88888.00 2015-04-21 06:42:19.250 111 12491.27 179.82 54627.15 88888.00 2015-04-21 06:42:19.375 111 12491.23 179.88 54627.15 88888.00 2015-04-21 06:42:19.500 111 12491.20 179.88 54627.12 88888.00 2015-04-21 06:42:19.625 111 12491.23 179.93 54627.12 88888.00 2015-04-21 06:42:19.750 111 12491.27 179.88 54627.10 88888.00 2015-04-21 06:42:19.875 111 12491.27 179.90 54627.12 88888.00 2015-04-21 06:42:20.000 111 12491.20 179.90 54627.15 88888.00 2015-04-21 06:42:20.125 111 12491.15 179.95 54627.15 88888.00 2015-04-21 06:42:20.250 111 12491.12 179.95 54627.12 88888.00 2015-04-21 06:42:20.375 111 12491.15 179.97 54627.10 88888.00 2015-04-21 06:42:20.500 111 12491.20 180.00 54627.12 88888.00 2015-04-21 06:42:20.625 111 12491.17 180.03 54627.12 88888.00 2015-04-21 06:42:20.750 111 12491.10 180.05 54627.10 88888.00 2015-04-21 06:42:20.875 111 12491.08 180.07 54627.10 88888.00 2015-04-21 06:42:21.000 111 12491.10 180.10 54627.10 88888.00 2015-04-21 06:42:21.125 111 12491.12 180.10 54627.10 88888.00 2015-04-21 06:42:21.250 111 12491.05 180.10 54627.07 88888.00 2015-04-21 06:42:21.375 111 12491.08 180.12 54627.07 88888.00 2015-04-21 06:42:21.500 111 12491.08 180.15 54627.07 88888.00 2015-04-21 06:42:21.625 111 12491.10 180.18 54627.07 88888.00 2015-04-21 06:42:21.750 111 12491.08 180.20 54627.03 88888.00 2015-04-21 06:42:21.875 111 12491.05 180.22 54627.03 88888.00 2015-04-21 06:42:22.000 111 12491.08 180.28 54627.00 88888.00 2015-04-21 06:42:22.125 111 12491.05 180.28 54627.00 88888.00 2015-04-21 06:42:22.250 111 12491.05 180.32 54627.05 88888.00 2015-04-21 06:42:22.375 111 12491.05 180.40 54627.05 88888.00 2015-04-21 06:42:22.500 111 12491.08 180.40 54627.03 88888.00 2015-04-21 06:42:22.625 111 12491.15 180.43 54626.97 88888.00 2015-04-21 06:42:22.750 111 12491.15 180.40 54626.97 88888.00 2015-04-21 06:42:22.875 111 12491.12 180.45 54626.95 88888.00 2015-04-21 06:42:23.000 111 12491.17 180.47 54626.95 88888.00 2015-04-21 06:42:23.125 111 12491.17 180.53 54626.97 88888.00 2015-04-21 06:42:23.250 111 12491.15 180.53 54626.95 88888.00 2015-04-21 06:42:23.375 111 12491.15 180.55 54626.90 88888.00 2015-04-21 06:42:23.500 111 12491.15 180.57 54626.90 88888.00 2015-04-21 06:42:23.625 111 12491.17 180.57 54626.90 88888.00 2015-04-21 06:42:23.750 111 12491.23 180.57 54626.88 88888.00 2015-04-21 06:42:23.875 111 12491.23 180.62 54626.88 88888.00 2015-04-21 06:42:24.000 111 12491.23 180.62 54626.88 88888.00 2015-04-21 06:42:24.125 111 12491.25 180.65 54626.88 88888.00 2015-04-21 06:42:24.250 111 12491.25 180.62 54626.88 88888.00 2015-04-21 06:42:24.375 111 12491.25 180.62 54626.82 88888.00 2015-04-21 06:42:24.500 111 12491.25 180.60 54626.85 88888.00 2015-04-21 06:42:24.625 111 12491.30 180.62 54626.88 88888.00 2015-04-21 06:42:24.750 111 12491.30 180.65 54626.85 88888.00 2015-04-21 06:42:24.875 111 12491.25 180.65 54626.85 88888.00 2015-04-21 06:42:25.000 111 12491.23 180.65 54626.82 88888.00 2015-04-21 06:42:25.125 111 12491.30 180.70 54626.82 88888.00 2015-04-21 06:42:25.250 111 12491.33 180.65 54626.82 88888.00 2015-04-21 06:42:25.375 111 12491.30 180.65 54626.80 88888.00 2015-04-21 06:42:25.500 111 12491.23 180.65 54626.78 88888.00 2015-04-21 06:42:25.625 111 12491.23 180.65 54626.75 88888.00 2015-04-21 06:42:25.750 111 12491.23 180.65 54626.78 88888.00 2015-04-21 06:42:25.875 111 12491.27 180.62 54626.75 88888.00 2015-04-21 06:42:26.000 111 12491.25 180.60 54626.72 88888.00 2015-04-21 06:42:26.125 111 12491.27 180.60 54626.70 88888.00 2015-04-21 06:42:26.250 111 12491.27 180.60 54626.72 88888.00 2015-04-21 06:42:26.375 111 12491.23 180.62 54626.72 88888.00 2015-04-21 06:42:26.500 111 12491.23 180.70 54626.70 88888.00 2015-04-21 06:42:26.625 111 12491.30 180.70 54626.70 88888.00 2015-04-21 06:42:26.750 111 12491.30 180.70 54626.70 88888.00 2015-04-21 06:42:26.875 111 12491.27 180.70 54626.68 88888.00 2015-04-21 06:42:27.000 111 12491.30 180.75 54626.65 88888.00 2015-04-21 06:42:27.125 111 12491.30 180.78 54626.68 88888.00 2015-04-21 06:42:27.250 111 12491.23 180.78 54626.68 88888.00 2015-04-21 06:42:27.375 111 12491.27 180.82 54626.65 88888.00 2015-04-21 06:42:27.500 111 12491.30 180.88 54626.62 88888.00 2015-04-21 06:42:27.625 111 12491.33 180.90 54626.60 88888.00 2015-04-21 06:42:27.750 111 12491.35 180.90 54626.60 88888.00 2015-04-21 06:42:27.875 111 12491.42 180.95 54626.57 88888.00 2015-04-21 06:42:28.000 111 12491.42 181.00 54626.57 88888.00 2015-04-21 06:42:28.125 111 12491.38 181.03 54626.57 88888.00 2015-04-21 06:42:28.250 111 12491.38 181.05 54626.57 88888.00 2015-04-21 06:42:28.375 111 12491.52 181.07 54626.57 88888.00 2015-04-21 06:42:28.500 111 12491.55 181.12 54626.55 88888.00 2015-04-21 06:42:28.625 111 12491.52 181.15 54626.55 88888.00 2015-04-21 06:42:28.750 111 12491.52 181.18 54626.53 88888.00 2015-04-21 06:42:28.875 111 12491.58 181.22 54626.50 88888.00 2015-04-21 06:42:29.000 111 12491.62 181.20 54626.53 88888.00 2015-04-21 06:42:29.125 111 12491.58 181.25 54626.53 88888.00 2015-04-21 06:42:29.250 111 12491.52 181.25 54626.53 88888.00 2015-04-21 06:42:29.375 111 12491.52 181.25 54626.50 88888.00 2015-04-21 06:42:29.500 111 12491.55 181.28 54626.47 88888.00 2015-04-21 06:42:29.625 111 12491.58 181.30 54626.53 88888.00 2015-04-21 06:42:29.750 111 12491.55 181.35 54626.53 88888.00 2015-04-21 06:42:29.875 111 12491.55 181.30 54626.50 88888.00 2015-04-21 06:42:30.000 111 12491.60 181.30 54626.50 88888.00 2015-04-21 06:42:30.125 111 12491.62 181.35 54626.47 88888.00 2015-04-21 06:42:30.250 111 12491.58 181.32 54626.50 88888.00 2015-04-21 06:42:30.375 111 12491.65 181.35 54626.50 88888.00 2015-04-21 06:42:30.500 111 12491.65 181.38 54626.47 88888.00 2015-04-21 06:42:30.625 111 12491.65 181.40 54626.47 88888.00 2015-04-21 06:42:30.750 111 12491.62 181.40 54626.45 88888.00 2015-04-21 06:42:30.875 111 12491.67 181.40 54626.45 88888.00 2015-04-21 06:42:31.000 111 12491.73 181.38 54626.43 88888.00 2015-04-21 06:42:31.125 111 12491.73 181.38 54626.40 88888.00 2015-04-21 06:42:31.250 111 12491.73 181.38 54626.43 88888.00 2015-04-21 06:42:31.375 111 12491.75 181.45 54626.43 88888.00 2015-04-21 06:42:31.500 111 12491.77 181.43 54626.40 88888.00 2015-04-21 06:42:31.625 111 12491.77 181.43 54626.38 88888.00 2015-04-21 06:42:31.750 111 12491.65 181.43 54626.38 88888.00 2015-04-21 06:42:31.875 111 12491.62 181.45 54626.40 88888.00 2015-04-21 06:42:32.000 111 12491.67 181.47 54626.38 88888.00 2015-04-21 06:42:32.125 111 12491.62 181.45 54626.38 88888.00 2015-04-21 06:42:32.250 111 12491.58 181.45 54626.35 88888.00 2015-04-21 06:42:32.375 111 12491.62 181.43 54626.35 88888.00 2015-04-21 06:42:32.500 111 12491.70 181.45 54626.38 88888.00 2015-04-21 06:42:32.625 111 12491.70 181.47 54626.38 88888.00 2015-04-21 06:42:32.750 111 12491.73 181.50 54626.35 88888.00 2015-04-21 06:42:32.875 111 12491.70 181.47 54626.35 88888.00 2015-04-21 06:42:33.000 111 12491.75 181.45 54626.35 88888.00 2015-04-21 06:42:33.125 111 12491.75 181.45 54626.38 88888.00 2015-04-21 06:42:33.250 111 12491.73 181.40 54626.35 88888.00 2015-04-21 06:42:33.375 111 12491.83 181.43 54626.32 88888.00 2015-04-21 06:42:33.500 111 12491.80 181.45 54626.35 88888.00 2015-04-21 06:42:33.625 111 12491.75 181.45 54626.32 88888.00 2015-04-21 06:42:33.750 111 12491.77 181.40 54626.32 88888.00 2015-04-21 06:42:33.875 111 12491.80 181.43 54626.30 88888.00 2015-04-21 06:42:34.000 111 12491.85 181.43 54626.28 88888.00 2015-04-21 06:42:34.125 111 12491.85 181.43 54626.30 88888.00 2015-04-21 06:42:34.250 111 12491.88 181.40 54626.30 88888.00 2015-04-21 06:42:34.375 111 12491.90 181.38 54626.32 88888.00 2015-04-21 06:42:34.500 111 12491.90 181.38 54626.30 88888.00 2015-04-21 06:42:34.625 111 12491.90 181.40 54626.30 88888.00 2015-04-21 06:42:34.750 111 12491.98 181.45 54626.30 88888.00 2015-04-21 06:42:34.875 111 12492.05 181.45 54626.30 88888.00 2015-04-21 06:42:35.000 111 12492.12 181.43 54626.25 88888.00 2015-04-21 06:42:35.125 111 12492.15 181.40 54626.25 88888.00 2015-04-21 06:42:35.250 111 12492.17 181.40 54626.25 88888.00 2015-04-21 06:42:35.375 111 12492.23 181.45 54626.25 88888.00 2015-04-21 06:42:35.500 111 12492.15 181.45 54626.22 88888.00 2015-04-21 06:42:35.625 111 12492.15 181.47 54626.25 88888.00 2015-04-21 06:42:35.750 111 12492.17 181.50 54626.25 88888.00 2015-04-21 06:42:35.875 111 12492.17 181.57 54626.25 88888.00 2015-04-21 06:42:36.000 111 12492.23 181.57 54626.25 88888.00 2015-04-21 06:42:36.125 111 12492.27 181.57 54626.28 88888.00 2015-04-21 06:42:36.250 111 12492.30 181.60 54626.25 88888.00 2015-04-21 06:42:36.375 111 12492.33 181.62 54626.20 88888.00 2015-04-21 06:42:36.500 111 12492.38 181.62 54626.18 88888.00 2015-04-21 06:42:36.625 111 12492.45 181.68 54626.18 88888.00 2015-04-21 06:42:36.750 111 12492.48 181.72 54626.20 88888.00 2015-04-21 06:42:36.875 111 12492.42 181.75 54626.18 88888.00 2015-04-21 06:42:37.000 111 12492.50 181.80 54626.18 88888.00 2015-04-21 06:42:37.125 111 12492.50 181.78 54626.15 88888.00 2015-04-21 06:42:37.250 111 12492.48 181.78 54626.15 88888.00 2015-04-21 06:42:37.375 111 12492.52 181.80 54626.15 88888.00 2015-04-21 06:42:37.500 111 12492.60 181.90 54626.15 88888.00 2015-04-21 06:42:37.625 111 12492.65 181.90 54626.15 88888.00 2015-04-21 06:42:37.750 111 12492.60 181.90 54626.15 88888.00 2015-04-21 06:42:37.875 111 12492.60 181.95 54626.15 88888.00 2015-04-21 06:42:38.000 111 12492.60 181.95 54626.12 88888.00 2015-04-21 06:42:38.125 111 12492.62 181.95 54626.15 88888.00 2015-04-21 06:42:38.250 111 12492.60 181.93 54626.15 88888.00 2015-04-21 06:42:38.375 111 12492.58 181.90 54626.12 88888.00 2015-04-21 06:42:38.500 111 12492.60 181.90 54626.10 88888.00 2015-04-21 06:42:38.625 111 12492.77 181.93 54626.12 88888.00 2015-04-21 06:42:38.750 111 12492.77 181.93 54626.12 88888.00 2015-04-21 06:42:38.875 111 12492.73 181.90 54626.12 88888.00 2015-04-21 06:42:39.000 111 12492.67 181.88 54626.12 88888.00 2015-04-21 06:42:39.125 111 12492.67 181.85 54626.12 88888.00 2015-04-21 06:42:39.250 111 12492.58 181.82 54626.10 88888.00 2015-04-21 06:42:39.375 111 12492.55 181.85 54626.12 88888.00 2015-04-21 06:42:39.500 111 12492.55 181.82 54626.15 88888.00 2015-04-21 06:42:39.625 111 12492.55 181.80 54626.15 88888.00 2015-04-21 06:42:39.750 111 12492.58 181.78 54626.15 88888.00 2015-04-21 06:42:39.875 111 12492.52 181.70 54626.15 88888.00 2015-04-21 06:42:40.000 111 12492.50 181.70 54626.15 88888.00 2015-04-21 06:42:40.125 111 12492.50 181.72 54626.20 88888.00 2015-04-21 06:42:40.250 111 12492.52 181.68 54626.20 88888.00 2015-04-21 06:42:40.375 111 12492.55 181.65 54626.18 88888.00 2015-04-21 06:42:40.500 111 12492.55 181.65 54626.20 88888.00 2015-04-21 06:42:40.625 111 12492.50 181.62 54626.22 88888.00 2015-04-21 06:42:40.750 111 12492.48 181.60 54626.20 88888.00 2015-04-21 06:42:40.875 111 12492.50 181.60 54626.22 88888.00 2015-04-21 06:42:41.000 111 12492.50 181.57 54626.22 88888.00 2015-04-21 06:42:41.125 111 12492.45 181.57 54626.25 88888.00 2015-04-21 06:42:41.250 111 12492.45 181.53 54626.25 88888.00 2015-04-21 06:42:41.375 111 12492.48 181.55 54626.25 88888.00 2015-04-21 06:42:41.500 111 12492.48 181.55 54626.25 88888.00 2015-04-21 06:42:41.625 111 12492.48 181.53 54626.28 88888.00 2015-04-21 06:42:41.750 111 12492.42 181.53 54626.28 88888.00 2015-04-21 06:42:41.875 111 12492.40 181.50 54626.28 88888.00 2015-04-21 06:42:42.000 111 12492.40 181.45 54626.25 88888.00 2015-04-21 06:42:42.125 111 12492.40 181.38 54626.25 88888.00 2015-04-21 06:42:42.250 111 12492.33 181.32 54626.25 88888.00 2015-04-21 06:42:42.375 111 12492.30 181.32 54626.25 88888.00 2015-04-21 06:42:42.500 111 12492.25 181.30 54626.25 88888.00 2015-04-21 06:42:42.625 111 12492.20 181.28 54626.28 88888.00 2015-04-21 06:42:42.750 111 12492.25 181.22 54626.28 88888.00 2015-04-21 06:42:42.875 111 12492.25 181.20 54626.28 88888.00 2015-04-21 06:42:43.000 111 12492.27 181.20 54626.28 88888.00 2015-04-21 06:42:43.125 111 12492.20 181.15 54626.32 88888.00 2015-04-21 06:42:43.250 111 12492.05 181.12 54626.32 88888.00 2015-04-21 06:42:43.375 111 12492.05 181.12 54626.35 88888.00 2015-04-21 06:42:43.500 111 12492.02 181.10 54626.35 88888.00 2015-04-21 06:42:43.625 111 12492.00 181.05 54626.38 88888.00 2015-04-21 06:42:43.750 111 12492.02 181.05 54626.35 88888.00 2015-04-21 06:42:43.875 111 12492.08 181.03 54626.38 88888.00 2015-04-21 06:42:44.000 111 12492.08 181.03 54626.35 88888.00 2015-04-21 06:42:44.125 111 12492.05 181.00 54626.35 88888.00 2015-04-21 06:42:44.250 111 12491.98 180.97 54626.38 88888.00 2015-04-21 06:42:44.375 111 12491.98 181.03 54626.38 88888.00 2015-04-21 06:42:44.500 111 12491.88 180.97 54626.40 88888.00 2015-04-21 06:42:44.625 111 12491.90 180.97 54626.38 88888.00 2015-04-21 06:42:44.750 111 12491.90 180.97 54626.40 88888.00 2015-04-21 06:42:44.875 111 12491.98 180.95 54626.40 88888.00 2015-04-21 06:42:45.000 111 12492.00 180.95 54626.43 88888.00 2015-04-21 06:42:45.125 111 12492.00 180.95 54626.45 88888.00 2015-04-21 06:42:45.250 111 12492.00 180.95 54626.43 88888.00 2015-04-21 06:42:45.375 111 12492.02 180.95 54626.43 88888.00 2015-04-21 06:42:45.500 111 12492.00 180.95 54626.45 88888.00 2015-04-21 06:42:45.625 111 12491.92 180.95 54626.45 88888.00 2015-04-21 06:42:45.750 111 12491.90 180.95 54626.45 88888.00 2015-04-21 06:42:45.875 111 12491.90 180.95 54626.45 88888.00 2015-04-21 06:42:46.000 111 12491.92 180.95 54626.45 88888.00 2015-04-21 06:42:46.125 111 12491.95 180.95 54626.45 88888.00 2015-04-21 06:42:46.250 111 12491.88 180.93 54626.45 88888.00 2015-04-21 06:42:46.375 111 12491.92 180.97 54626.47 88888.00 2015-04-21 06:42:46.500 111 12491.98 180.97 54626.47 88888.00 2015-04-21 06:42:46.625 111 12492.02 181.03 54626.47 88888.00 2015-04-21 06:42:46.750 111 12492.02 181.00 54626.47 88888.00 2015-04-21 06:42:46.875 111 12491.98 181.03 54626.50 88888.00 2015-04-21 06:42:47.000 111 12491.92 181.03 54626.50 88888.00 2015-04-21 06:42:47.125 111 12491.92 181.03 54626.50 88888.00 2015-04-21 06:42:47.250 111 12491.90 181.05 54626.50 88888.00 2015-04-21 06:42:47.375 111 12491.95 181.10 54626.47 88888.00 2015-04-21 06:42:47.500 111 12491.92 181.10 54626.45 88888.00 2015-04-21 06:42:47.625 111 12491.95 181.10 54626.45 88888.00 2015-04-21 06:42:47.750 111 12492.00 181.12 54626.45 88888.00 2015-04-21 06:42:47.875 111 12491.98 181.15 54626.45 88888.00 2015-04-21 06:42:48.000 111 12491.92 181.15 54626.45 88888.00 2015-04-21 06:42:48.125 111 12491.92 181.18 54626.47 88888.00 2015-04-21 06:42:48.250 111 12491.90 181.12 54626.47 88888.00 2015-04-21 06:42:48.375 111 12491.98 181.18 54626.50 88888.00 2015-04-21 06:42:48.500 111 12492.00 181.18 54626.50 88888.00 2015-04-21 06:42:48.625 111 12491.98 181.15 54626.50 88888.00 2015-04-21 06:42:48.750 111 12491.92 181.20 54626.47 88888.00 2015-04-21 06:42:48.875 111 12491.88 181.20 54626.50 88888.00 2015-04-21 06:42:49.000 111 12491.85 181.18 54626.53 88888.00 2015-04-21 06:42:49.125 111 12491.85 181.18 54626.50 88888.00 2015-04-21 06:42:49.250 111 12491.90 181.15 54626.50 88888.00 2015-04-21 06:42:49.375 111 12492.00 181.15 54626.50 88888.00 2015-04-21 06:42:49.500 111 12491.98 181.18 54626.53 88888.00 2015-04-21 06:42:49.625 111 12491.85 181.15 54626.50 88888.00 2015-04-21 06:42:49.750 111 12491.80 181.12 54626.50 88888.00 2015-04-21 06:42:49.875 111 12491.77 181.12 54626.53 88888.00 2015-04-21 06:42:50.000 111 12491.80 181.12 54626.53 88888.00 2015-04-21 06:42:50.125 111 12491.83 181.12 54626.55 88888.00 2015-04-21 06:42:50.250 111 12491.80 181.12 54626.57 88888.00 2015-04-21 06:42:50.375 111 12491.77 181.12 54626.57 88888.00 2015-04-21 06:42:50.500 111 12491.75 181.10 54626.57 88888.00 2015-04-21 06:42:50.625 111 12491.77 181.07 54626.57 88888.00 2015-04-21 06:42:50.750 111 12491.80 181.07 54626.55 88888.00 2015-04-21 06:42:50.875 111 12491.75 181.07 54626.55 88888.00 2015-04-21 06:42:51.000 111 12491.73 181.05 54626.57 88888.00 2015-04-21 06:42:51.125 111 12491.73 181.05 54626.60 88888.00 2015-04-21 06:42:51.250 111 12491.73 181.05 54626.62 88888.00 2015-04-21 06:42:51.375 111 12491.75 181.05 54626.62 88888.00 2015-04-21 06:42:51.500 111 12491.67 181.03 54626.62 88888.00 2015-04-21 06:42:51.625 111 12491.65 180.97 54626.60 88888.00 2015-04-21 06:42:51.750 111 12491.75 180.97 54626.62 88888.00 2015-04-21 06:42:51.875 111 12491.83 180.97 54626.62 88888.00 2015-04-21 06:42:52.000 111 12491.77 180.95 54626.62 88888.00 2015-04-21 06:42:52.125 111 12491.75 180.93 54626.62 88888.00 2015-04-21 06:42:52.250 111 12491.70 180.88 54626.65 88888.00 2015-04-21 06:42:52.375 111 12491.80 180.85 54626.65 88888.00 2015-04-21 06:42:52.500 111 12491.77 180.82 54626.68 88888.00 2015-04-21 06:42:52.625 111 12491.67 180.80 54626.68 88888.00 2015-04-21 06:42:52.750 111 12491.60 180.80 54626.68 88888.00 2015-04-21 06:42:52.875 111 12491.60 180.75 54626.65 88888.00 2015-04-21 06:42:53.000 111 12491.67 180.78 54626.65 88888.00 2015-04-21 06:42:53.125 111 12491.73 180.75 54626.68 88888.00 2015-04-21 06:42:53.250 111 12491.70 180.70 54626.70 88888.00 2015-04-21 06:42:53.375 111 12491.73 180.68 54626.70 88888.00 2015-04-21 06:42:53.500 111 12491.75 180.65 54626.70 88888.00 2015-04-21 06:42:53.625 111 12491.85 180.65 54626.68 88888.00 2015-04-21 06:42:53.750 111 12491.85 180.65 54626.72 88888.00 2015-04-21 06:42:53.875 111 12491.83 180.57 54626.70 88888.00 2015-04-21 06:42:54.000 111 12491.90 180.57 54626.68 88888.00 2015-04-21 06:42:54.125 111 12491.90 180.57 54626.72 88888.00 2015-04-21 06:42:54.250 111 12491.83 180.53 54626.72 88888.00 2015-04-21 06:42:54.375 111 12491.90 180.55 54626.75 88888.00 2015-04-21 06:42:54.500 111 12491.90 180.57 54626.75 88888.00 2015-04-21 06:42:54.625 111 12491.90 180.55 54626.75 88888.00 2015-04-21 06:42:54.750 111 12491.88 180.53 54626.72 88888.00 2015-04-21 06:42:54.875 111 12491.88 180.50 54626.75 88888.00 2015-04-21 06:42:55.000 111 12491.95 180.47 54626.75 88888.00 2015-04-21 06:42:55.125 111 12491.92 180.53 54626.75 88888.00 2015-04-21 06:42:55.250 111 12491.90 180.53 54626.78 88888.00 2015-04-21 06:42:55.375 111 12491.85 180.50 54626.72 88888.00 2015-04-21 06:42:55.500 111 12491.92 180.47 54626.75 88888.00 2015-04-21 06:42:55.625 111 12491.98 180.47 54626.78 88888.00 2015-04-21 06:42:55.750 111 12491.98 180.50 54626.78 88888.00 2015-04-21 06:42:55.875 111 12491.95 180.53 54626.78 88888.00 2015-04-21 06:42:56.000 111 12491.95 180.50 54626.75 88888.00 2015-04-21 06:42:56.125 111 12491.90 180.45 54626.78 88888.00 2015-04-21 06:42:56.250 111 12491.90 180.40 54626.78 88888.00 2015-04-21 06:42:56.375 111 12491.92 180.43 54626.80 88888.00 2015-04-21 06:42:56.500 111 12491.90 180.40 54626.82 88888.00 2015-04-21 06:42:56.625 111 12491.90 180.40 54626.80 88888.00 2015-04-21 06:42:56.750 111 12491.88 180.35 54626.82 88888.00 2015-04-21 06:42:56.875 111 12491.83 180.32 54626.85 88888.00 2015-04-21 06:42:57.000 111 12491.85 180.32 54626.85 88888.00 2015-04-21 06:42:57.125 111 12491.85 180.28 54626.85 88888.00 2015-04-21 06:42:57.250 111 12491.77 180.22 54626.88 88888.00 2015-04-21 06:42:57.375 111 12491.73 180.22 54626.88 88888.00 2015-04-21 06:42:57.500 111 12491.65 180.20 54626.93 88888.00 2015-04-21 06:42:57.625 111 12491.60 180.15 54626.95 88888.00 2015-04-21 06:42:57.750 111 12491.60 180.12 54626.95 88888.00 2015-04-21 06:42:57.875 111 12491.58 180.05 54626.95 88888.00 2015-04-21 06:42:58.000 111 12491.60 180.03 54626.95 88888.00 2015-04-21 06:42:58.125 111 12491.60 180.05 54626.97 88888.00 2015-04-21 06:42:58.250 111 12491.58 180.03 54627.03 88888.00 2015-04-21 06:42:58.375 111 12491.58 180.03 54627.05 88888.00 2015-04-21 06:42:58.500 111 12491.58 180.00 54627.03 88888.00 2015-04-21 06:42:58.625 111 12491.50 179.93 54627.00 88888.00 2015-04-21 06:42:58.750 111 12491.45 179.88 54626.97 88888.00 2015-04-21 06:42:58.875 111 12491.40 179.82 54627.03 88888.00 2015-04-21 06:42:59.000 111 12491.40 179.80 54627.03 88888.00 2015-04-21 06:42:59.125 111 12491.42 179.78 54627.07 88888.00 2015-04-21 06:42:59.250 111 12491.38 179.75 54627.10 88888.00 2015-04-21 06:42:59.375 111 12491.45 179.72 54627.07 88888.00 2015-04-21 06:42:59.500 111 12491.45 179.75 54627.10 88888.00 2015-04-21 06:42:59.625 111 12491.42 179.70 54627.12 88888.00 2015-04-21 06:42:59.750 111 12491.35 179.68 54627.15 88888.00 2015-04-21 06:42:59.875 111 12491.25 179.68 54627.12 88888.00 2015-04-21 06:43:00.000 111 12491.27 179.68 54627.12 88888.00 2015-04-21 06:43:00.125 111 12491.27 179.65 54627.15 88888.00 2015-04-21 06:43:00.250 111 12491.25 179.60 54627.18 88888.00 2015-04-21 06:43:00.375 111 12491.30 179.60 54627.18 88888.00 2015-04-21 06:43:00.500 111 12491.25 179.60 54627.15 88888.00 2015-04-21 06:43:00.625 111 12491.23 179.60 54627.18 88888.00 2015-04-21 06:43:00.750 111 12491.20 179.62 54627.18 88888.00 2015-04-21 06:43:00.875 111 12491.20 179.60 54627.18 88888.00 2015-04-21 06:43:01.000 111 12491.15 179.62 54627.18 88888.00 2015-04-21 06:43:01.125 111 12491.10 179.62 54627.22 88888.00 2015-04-21 06:43:01.250 111 12491.12 179.62 54627.28 88888.00 2015-04-21 06:43:01.375 111 12491.10 179.62 54627.25 88888.00 2015-04-21 06:43:01.500 111 12491.05 179.57 54627.22 88888.00 2015-04-21 06:43:01.625 111 12490.98 179.60 54627.25 88888.00 2015-04-21 06:43:01.750 111 12490.98 179.62 54627.28 88888.00 2015-04-21 06:43:01.875 111 12490.92 179.62 54627.30 88888.00 2015-04-21 06:43:02.000 111 12490.98 179.60 54627.30 88888.00 2015-04-21 06:43:02.125 111 12491.00 179.60 54627.30 88888.00 2015-04-21 06:43:02.250 111 12490.90 179.55 54627.30 88888.00 2015-04-21 06:43:02.375 111 12490.83 179.57 54627.32 88888.00 2015-04-21 06:43:02.500 111 12490.80 179.53 54627.32 88888.00 2015-04-21 06:43:02.625 111 12490.77 179.53 54627.32 88888.00 2015-04-21 06:43:02.750 111 12490.70 179.53 54627.32 88888.00 2015-04-21 06:43:02.875 111 12490.70 179.50 54627.35 88888.00 2015-04-21 06:43:03.000 111 12490.65 179.53 54627.38 88888.00 2015-04-21 06:43:03.125 111 12490.65 179.47 54627.38 88888.00 2015-04-21 06:43:03.250 111 12490.60 179.45 54627.40 88888.00 2015-04-21 06:43:03.375 111 12490.62 179.47 54627.40 88888.00 2015-04-21 06:43:03.500 111 12490.58 179.47 54627.43 88888.00 2015-04-21 06:43:03.625 111 12490.62 179.45 54627.43 88888.00 2015-04-21 06:43:03.750 111 12490.65 179.38 54627.43 88888.00 2015-04-21 06:43:03.875 111 12490.67 179.35 54627.45 88888.00 2015-04-21 06:43:04.000 111 12490.62 179.35 54627.45 88888.00 2015-04-21 06:43:04.125 111 12490.55 179.32 54627.47 88888.00 2015-04-21 06:43:04.250 111 12490.58 179.30 54627.47 88888.00 2015-04-21 06:43:04.375 111 12490.62 179.32 54627.50 88888.00 2015-04-21 06:43:04.500 111 12490.58 179.28 54627.47 88888.00 2015-04-21 06:43:04.625 111 12490.55 179.30 54627.47 88888.00 2015-04-21 06:43:04.750 111 12490.52 179.25 54627.50 88888.00 2015-04-21 06:43:04.875 111 12490.45 179.20 54627.53 88888.00 2015-04-21 06:43:05.000 111 12490.42 179.18 54627.55 88888.00 2015-04-21 06:43:05.125 111 12490.50 179.15 54627.55 88888.00 2015-04-21 06:43:05.250 111 12490.52 179.12 54627.57 88888.00 2015-04-21 06:43:05.375 111 12490.55 179.15 54627.55 88888.00 2015-04-21 06:43:05.500 111 12490.55 179.12 54627.55 88888.00 2015-04-21 06:43:05.625 111 12490.48 179.18 54627.60 88888.00 2015-04-21 06:43:05.750 111 12490.48 179.18 54627.62 88888.00 2015-04-21 06:43:05.875 111 12490.50 179.18 54627.60 88888.00 2015-04-21 06:43:06.000 111 12490.50 179.18 54627.60 88888.00 2015-04-21 06:43:06.125 111 12490.50 179.18 54627.65 88888.00 2015-04-21 06:43:06.250 111 12490.42 179.20 54627.65 88888.00 2015-04-21 06:43:06.375 111 12490.42 179.20 54627.65 88888.00 2015-04-21 06:43:06.500 111 12490.42 179.25 54627.65 88888.00 2015-04-21 06:43:06.625 111 12490.45 179.30 54627.68 88888.00 2015-04-21 06:43:06.750 111 12490.45 179.30 54627.68 88888.00 2015-04-21 06:43:06.875 111 12490.42 179.28 54627.68 88888.00 2015-04-21 06:43:07.000 111 12490.40 179.28 54627.68 88888.00 2015-04-21 06:43:07.125 111 12490.35 179.32 54627.68 88888.00 2015-04-21 06:43:07.250 111 12490.30 179.35 54627.72 88888.00 2015-04-21 06:43:07.375 111 12490.27 179.38 54627.72 88888.00 2015-04-21 06:43:07.500 111 12490.25 179.40 54627.72 88888.00 2015-04-21 06:43:07.625 111 12490.23 179.43 54627.72 88888.00 2015-04-21 06:43:07.750 111 12490.15 179.45 54627.75 88888.00 2015-04-21 06:43:07.875 111 12490.15 179.47 54627.75 88888.00 2015-04-21 06:43:08.000 111 12490.17 179.50 54627.75 88888.00 2015-04-21 06:43:08.125 111 12490.15 179.53 54627.75 88888.00 2015-04-21 06:43:08.250 111 12490.08 179.53 54627.78 88888.00 2015-04-21 06:43:08.375 111 12490.05 179.55 54627.78 88888.00 2015-04-21 06:43:08.500 111 12490.10 179.57 54627.78 88888.00 2015-04-21 06:43:08.625 111 12490.12 179.60 54627.78 88888.00 2015-04-21 06:43:08.750 111 12490.15 179.60 54627.80 88888.00 2015-04-21 06:43:08.875 111 12490.17 179.60 54627.80 88888.00 2015-04-21 06:43:09.000 111 12490.20 179.60 54627.78 88888.00 2015-04-21 06:43:09.125 111 12490.25 179.62 54627.80 88888.00 2015-04-21 06:43:09.250 111 12490.25 179.62 54627.82 88888.00 2015-04-21 06:43:09.375 111 12490.25 179.62 54627.82 88888.00 2015-04-21 06:43:09.500 111 12490.27 179.60 54627.82 88888.00 2015-04-21 06:43:09.625 111 12490.30 179.60 54627.82 88888.00 2015-04-21 06:43:09.750 111 12490.30 179.60 54627.82 88888.00 2015-04-21 06:43:09.875 111 12490.30 179.65 54627.85 88888.00 2015-04-21 06:43:10.000 111 12490.33 179.65 54627.85 88888.00 2015-04-21 06:43:10.125 111 12490.38 179.65 54627.85 88888.00 2015-04-21 06:43:10.250 111 12490.45 179.65 54627.85 88888.00 2015-04-21 06:43:10.375 111 12490.48 179.68 54627.88 88888.00 2015-04-21 06:43:10.500 111 12490.45 179.70 54627.88 88888.00 2015-04-21 06:43:10.625 111 12490.42 179.68 54627.88 88888.00 2015-04-21 06:43:10.750 111 12490.45 179.62 54627.88 88888.00 2015-04-21 06:43:10.875 111 12490.48 179.68 54627.88 88888.00 2015-04-21 06:43:11.000 111 12490.52 179.68 54627.88 88888.00 2015-04-21 06:43:11.125 111 12490.50 179.70 54627.90 88888.00 2015-04-21 06:43:11.250 111 12490.50 179.72 54627.90 88888.00 2015-04-21 06:43:11.375 111 12490.50 179.72 54627.93 88888.00 2015-04-21 06:43:11.500 111 12490.48 179.72 54627.93 88888.00 2015-04-21 06:43:11.625 111 12490.48 179.75 54627.93 88888.00 2015-04-21 06:43:11.750 111 12490.50 179.80 54627.95 88888.00 2015-04-21 06:43:11.875 111 12490.50 179.82 54627.95 88888.00 2015-04-21 06:43:12.000 111 12490.48 179.85 54627.95 88888.00 2015-04-21 06:43:12.125 111 12490.55 179.85 54627.95 88888.00 2015-04-21 06:43:12.250 111 12490.50 179.90 54627.97 88888.00 2015-04-21 06:43:12.375 111 12490.50 179.93 54627.97 88888.00 2015-04-21 06:43:12.500 111 12490.52 179.95 54627.97 88888.00 2015-04-21 06:43:12.625 111 12490.60 180.00 54627.97 88888.00 2015-04-21 06:43:12.750 111 12490.58 180.00 54627.97 88888.00 2015-04-21 06:43:12.875 111 12490.50 179.95 54627.95 88888.00 2015-04-21 06:43:13.000 111 12490.52 179.97 54627.97 88888.00 2015-04-21 06:43:13.125 111 12490.55 180.03 54627.97 88888.00 2015-04-21 06:43:13.250 111 12490.50 180.03 54628.03 88888.00 2015-04-21 06:43:13.375 111 12490.50 180.03 54628.00 88888.00 2015-04-21 06:43:13.500 111 12490.45 180.05 54628.03 88888.00 2015-04-21 06:43:13.625 111 12490.42 180.07 54628.05 88888.00 2015-04-21 06:43:13.750 111 12490.40 180.07 54628.05 88888.00 2015-04-21 06:43:13.875 111 12490.38 180.07 54628.05 88888.00 2015-04-21 06:43:14.000 111 12490.42 180.07 54628.05 88888.00 2015-04-21 06:43:14.125 111 12490.50 180.05 54628.05 88888.00 2015-04-21 06:43:14.250 111 12490.42 180.05 54628.05 88888.00 2015-04-21 06:43:14.375 111 12490.35 180.07 54628.07 88888.00 2015-04-21 06:43:14.500 111 12490.33 180.07 54628.05 88888.00 2015-04-21 06:43:14.625 111 12490.35 180.10 54628.07 88888.00 2015-04-21 06:43:14.750 111 12490.42 180.07 54628.10 88888.00 2015-04-21 06:43:14.875 111 12490.42 180.10 54628.07 88888.00 2015-04-21 06:43:15.000 111 12490.38 180.12 54628.10 88888.00 2015-04-21 06:43:15.125 111 12490.35 180.12 54628.12 88888.00 2015-04-21 06:43:15.250 111 12490.35 180.12 54628.18 88888.00 2015-04-21 06:43:15.375 111 12490.45 180.15 54628.18 88888.00 2015-04-21 06:43:15.500 111 12490.48 180.12 54628.18 88888.00 2015-04-21 06:43:15.625 111 12490.42 180.12 54628.15 88888.00 2015-04-21 06:43:15.750 111 12490.42 180.15 54628.18 88888.00 2015-04-21 06:43:15.875 111 12490.45 180.15 54628.18 88888.00 2015-04-21 06:43:16.000 111 12490.45 180.20 54628.20 88888.00 2015-04-21 06:43:16.125 111 12490.38 180.20 54628.20 88888.00 2015-04-21 06:43:16.250 111 12490.35 180.20 54628.22 88888.00 2015-04-21 06:43:16.375 111 12490.38 180.25 54628.18 88888.00 2015-04-21 06:43:16.500 111 12490.35 180.28 54628.18 88888.00 2015-04-21 06:43:16.625 111 12490.35 180.28 54628.18 88888.00 2015-04-21 06:43:16.750 111 12490.35 180.30 54628.20 88888.00 2015-04-21 06:43:16.875 111 12490.38 180.32 54628.20 88888.00 2015-04-21 06:43:17.000 111 12490.42 180.35 54628.22 88888.00 2015-04-21 06:43:17.125 111 12490.38 180.38 54628.22 88888.00 2015-04-21 06:43:17.250 111 12490.30 180.35 54628.25 88888.00 2015-04-21 06:43:17.375 111 12490.33 180.38 54628.25 88888.00 2015-04-21 06:43:17.500 111 12490.35 180.38 54628.25 88888.00 2015-04-21 06:43:17.625 111 12490.35 180.43 54628.25 88888.00 2015-04-21 06:43:17.750 111 12490.33 180.43 54628.30 88888.00 2015-04-21 06:43:17.875 111 12490.30 180.38 54628.32 88888.00 2015-04-21 06:43:18.000 111 12490.27 180.40 54628.28 88888.00 2015-04-21 06:43:18.125 111 12490.27 180.40 54628.28 88888.00 2015-04-21 06:43:18.250 111 12490.25 180.40 54628.32 88888.00 2015-04-21 06:43:18.375 111 12490.30 180.38 54628.30 88888.00 2015-04-21 06:43:18.500 111 12490.27 180.43 54628.30 88888.00 2015-04-21 06:43:18.625 111 12490.25 180.40 54628.32 88888.00 2015-04-21 06:43:18.750 111 12490.20 180.38 54628.35 88888.00 2015-04-21 06:43:18.875 111 12490.20 180.40 54628.35 88888.00 2015-04-21 06:43:19.000 111 12490.27 180.40 54628.35 88888.00 2015-04-21 06:43:19.125 111 12490.25 180.38 54628.38 88888.00 2015-04-21 06:43:19.250 111 12490.12 180.35 54628.38 88888.00 2015-04-21 06:43:19.375 111 12490.15 180.38 54628.35 88888.00 2015-04-21 06:43:19.500 111 12490.15 180.38 54628.38 88888.00 2015-04-21 06:43:19.625 111 12490.17 180.38 54628.40 88888.00 2015-04-21 06:43:19.750 111 12490.20 180.35 54628.38 88888.00 2015-04-21 06:43:19.875 111 12490.23 180.38 54628.38 88888.00 2015-04-21 06:43:20.000 111 12490.25 180.32 54628.38 88888.00 2015-04-21 06:43:20.125 111 12490.23 180.32 54628.40 88888.00 2015-04-21 06:43:20.250 111 12490.12 180.32 54628.43 88888.00 2015-04-21 06:43:20.375 111 12490.15 180.35 54628.43 88888.00 2015-04-21 06:43:20.500 111 12490.23 180.35 54628.45 88888.00 2015-04-21 06:43:20.625 111 12490.23 180.38 54628.45 88888.00 2015-04-21 06:43:20.750 111 12490.15 180.35 54628.45 88888.00 2015-04-21 06:43:20.875 111 12490.12 180.38 54628.45 88888.00 2015-04-21 06:43:21.000 111 12490.15 180.35 54628.45 88888.00 2015-04-21 06:43:21.125 111 12490.10 180.38 54628.45 88888.00 2015-04-21 06:43:21.250 111 12490.02 180.35 54628.47 88888.00 2015-04-21 06:43:21.375 111 12490.05 180.38 54628.47 88888.00 2015-04-21 06:43:21.500 111 12490.02 180.40 54628.47 88888.00 2015-04-21 06:43:21.625 111 12489.98 180.40 54628.47 88888.00 2015-04-21 06:43:21.750 111 12490.00 180.43 54628.50 88888.00 2015-04-21 06:43:21.875 111 12490.00 180.43 54628.50 88888.00 2015-04-21 06:43:22.000 111 12490.00 180.40 54628.50 88888.00 2015-04-21 06:43:22.125 111 12489.98 180.40 54628.53 88888.00 2015-04-21 06:43:22.250 111 12489.95 180.43 54628.53 88888.00 2015-04-21 06:43:22.375 111 12489.95 180.47 54628.53 88888.00 2015-04-21 06:43:22.500 111 12489.85 180.47 54628.53 88888.00 2015-04-21 06:43:22.625 111 12489.83 180.45 54628.53 88888.00 2015-04-21 06:43:22.750 111 12489.88 180.45 54628.53 88888.00 2015-04-21 06:43:22.875 111 12489.88 180.40 54628.53 88888.00 2015-04-21 06:43:23.000 111 12489.85 180.40 54628.55 88888.00 2015-04-21 06:43:23.125 111 12489.80 180.43 54628.55 88888.00 2015-04-21 06:43:23.250 111 12489.73 180.38 54628.57 88888.00 2015-04-21 06:43:23.375 111 12489.70 180.40 54628.60 88888.00 2015-04-21 06:43:23.500 111 12489.70 180.40 54628.57 88888.00 2015-04-21 06:43:23.625 111 12489.73 180.35 54628.57 88888.00 2015-04-21 06:43:23.750 111 12489.70 180.30 54628.55 88888.00 2015-04-21 06:43:23.875 111 12489.67 180.28 54628.57 88888.00 2015-04-21 06:43:24.000 111 12489.70 180.25 54628.60 88888.00 2015-04-21 06:43:24.125 111 12489.80 180.22 54628.62 88888.00 2015-04-21 06:43:24.250 111 12489.73 180.22 54628.62 88888.00 2015-04-21 06:43:24.375 111 12489.60 180.20 54628.62 88888.00 2015-04-21 06:43:24.500 111 12489.58 180.18 54628.60 88888.00 2015-04-21 06:43:24.625 111 12489.60 180.15 54628.62 88888.00 2015-04-21 06:43:24.750 111 12489.60 180.15 54628.62 88888.00 2015-04-21 06:43:24.875 111 12489.60 180.12 54628.62 88888.00 2015-04-21 06:43:25.000 111 12489.60 180.10 54628.60 88888.00 2015-04-21 06:43:25.125 111 12489.55 180.07 54628.62 88888.00 2015-04-21 06:43:25.250 111 12489.52 180.05 54628.65 88888.00 2015-04-21 06:43:25.375 111 12489.55 180.03 54628.65 88888.00 2015-04-21 06:43:25.500 111 12489.52 180.00 54628.65 88888.00 2015-04-21 06:43:25.625 111 12489.60 180.00 54628.70 88888.00 2015-04-21 06:43:25.750 111 12489.62 180.03 54628.70 88888.00 2015-04-21 06:43:25.875 111 12489.60 179.97 54628.70 88888.00 2015-04-21 06:43:26.000 111 12489.60 179.95 54628.65 88888.00 2015-04-21 06:43:26.125 111 12489.58 179.95 54628.70 88888.00 2015-04-21 06:43:26.250 111 12489.50 179.90 54628.70 88888.00 2015-04-21 06:43:26.375 111 12489.52 179.93 54628.70 88888.00 2015-04-21 06:43:26.500 111 12489.52 179.90 54628.72 88888.00 2015-04-21 06:43:26.625 111 12489.52 179.90 54628.75 88888.00 2015-04-21 06:43:26.750 111 12489.55 179.90 54628.75 88888.00 2015-04-21 06:43:26.875 111 12489.58 179.88 54628.75 88888.00 2015-04-21 06:43:27.000 111 12489.58 179.93 54628.75 88888.00 2015-04-21 06:43:27.125 111 12489.52 179.90 54628.78 88888.00 2015-04-21 06:43:27.250 111 12489.48 179.88 54628.80 88888.00 2015-04-21 06:43:27.375 111 12489.48 179.90 54628.80 88888.00 2015-04-21 06:43:27.500 111 12489.42 179.90 54628.80 88888.00 2015-04-21 06:43:27.625 111 12489.42 179.88 54628.78 88888.00 2015-04-21 06:43:27.750 111 12489.35 179.88 54628.80 88888.00 2015-04-21 06:43:27.875 111 12489.30 179.88 54628.80 88888.00 2015-04-21 06:43:28.000 111 12489.30 179.88 54628.80 88888.00 2015-04-21 06:43:28.125 111 12489.38 179.85 54628.80 88888.00 2015-04-21 06:43:28.250 111 12489.33 179.85 54628.85 88888.00 2015-04-21 06:43:28.375 111 12489.33 179.85 54628.82 88888.00 2015-04-21 06:43:28.500 111 12489.33 179.88 54628.82 88888.00 2015-04-21 06:43:28.625 111 12489.30 179.85 54628.80 88888.00 2015-04-21 06:43:28.750 111 12489.30 179.88 54628.82 88888.00 2015-04-21 06:43:28.875 111 12489.25 179.85 54628.82 88888.00 2015-04-21 06:43:29.000 111 12489.23 179.82 54628.82 88888.00 2015-04-21 06:43:29.125 111 12489.25 179.80 54628.85 88888.00 2015-04-21 06:43:29.250 111 12489.25 179.78 54628.88 88888.00 2015-04-21 06:43:29.375 111 12489.30 179.80 54628.88 88888.00 2015-04-21 06:43:29.500 111 12489.20 179.75 54628.88 88888.00 2015-04-21 06:43:29.625 111 12489.10 179.70 54628.88 88888.00 2015-04-21 06:43:29.750 111 12489.08 179.65 54628.88 88888.00 2015-04-21 06:43:29.875 111 12489.10 179.65 54628.90 88888.00 2015-04-21 06:43:30.000 111 12489.17 179.60 54628.93 88888.00 2015-04-21 06:43:30.125 111 12489.17 179.57 54628.93 88888.00 2015-04-21 06:43:30.250 111 12489.15 179.50 54628.95 88888.00 2015-04-21 06:43:30.375 111 12489.10 179.47 54628.93 88888.00 2015-04-21 06:43:30.500 111 12489.02 179.43 54628.93 88888.00 2015-04-21 06:43:30.625 111 12489.00 179.40 54628.95 88888.00 2015-04-21 06:43:30.750 111 12489.02 179.40 54628.97 88888.00 2015-04-21 06:43:30.875 111 12489.10 179.38 54629.00 88888.00 2015-04-21 06:43:31.000 111 12489.12 179.32 54628.97 88888.00 2015-04-21 06:43:31.125 111 12489.08 179.30 54629.00 88888.00 2015-04-21 06:43:31.250 111 12488.98 179.28 54629.00 88888.00 2015-04-21 06:43:31.375 111 12488.92 179.25 54629.03 88888.00 2015-04-21 06:43:31.500 111 12488.90 179.22 54629.03 88888.00 2015-04-21 06:43:31.625 111 12488.88 179.22 54629.05 88888.00 2015-04-21 06:43:31.750 111 12488.88 179.15 54629.03 88888.00 2015-04-21 06:43:31.875 111 12488.83 179.12 54629.03 88888.00 2015-04-21 06:43:32.000 111 12488.75 179.12 54629.00 88888.00 2015-04-21 06:43:32.125 111 12488.70 179.12 54629.03 88888.00 2015-04-21 06:43:32.250 111 12488.70 179.07 54629.05 88888.00 2015-04-21 06:43:32.375 111 12488.75 179.10 54629.07 88888.00 2015-04-21 06:43:32.500 111 12488.77 179.07 54629.10 88888.00 2015-04-21 06:43:32.625 111 12488.70 179.05 54629.10 88888.00 2015-04-21 06:43:32.750 111 12488.70 179.03 54629.07 88888.00 2015-04-21 06:43:32.875 111 12488.65 178.97 54629.07 88888.00 2015-04-21 06:43:33.000 111 12488.65 179.00 54629.07 88888.00 2015-04-21 06:43:33.125 111 12488.55 179.00 54629.07 88888.00 2015-04-21 06:43:33.250 111 12488.45 178.95 54629.10 88888.00 2015-04-21 06:43:33.375 111 12488.50 178.95 54629.15 88888.00 2015-04-21 06:43:33.500 111 12488.48 178.97 54629.15 88888.00 2015-04-21 06:43:33.625 111 12488.42 178.97 54629.18 88888.00 2015-04-21 06:43:33.750 111 12488.42 178.95 54629.20 88888.00 2015-04-21 06:43:33.875 111 12488.38 178.95 54629.20 88888.00 2015-04-21 06:43:34.000 111 12488.35 178.95 54629.22 88888.00 2015-04-21 06:43:34.125 111 12488.40 178.95 54629.20 88888.00 2015-04-21 06:43:34.250 111 12488.38 178.88 54629.20 88888.00 2015-04-21 06:43:34.375 111 12488.38 178.85 54629.20 88888.00 2015-04-21 06:43:34.500 111 12488.40 178.85 54629.22 88888.00 2015-04-21 06:43:34.625 111 12488.35 178.88 54629.25 88888.00 2015-04-21 06:43:34.750 111 12488.25 178.90 54629.25 88888.00 2015-04-21 06:43:34.875 111 12488.20 178.88 54629.22 88888.00 2015-04-21 06:43:35.000 111 12488.23 178.85 54629.25 88888.00 2015-04-21 06:43:35.125 111 12488.20 178.85 54629.28 88888.00 2015-04-21 06:43:35.250 111 12488.05 178.80 54629.28 88888.00 2015-04-21 06:43:35.375 111 12488.05 178.82 54629.25 88888.00 2015-04-21 06:43:35.500 111 12488.08 178.78 54629.28 88888.00 2015-04-21 06:43:35.625 111 12488.05 178.78 54629.28 88888.00 2015-04-21 06:43:35.750 111 12488.02 178.78 54629.30 88888.00 2015-04-21 06:43:35.875 111 12488.05 178.75 54629.30 88888.00 2015-04-21 06:43:36.000 111 12488.02 178.72 54629.28 88888.00 2015-04-21 06:43:36.125 111 12488.00 178.70 54629.30 88888.00 2015-04-21 06:43:36.250 111 12488.02 178.65 54629.35 88888.00 2015-04-21 06:43:36.375 111 12488.02 178.65 54629.32 88888.00 2015-04-21 06:43:36.500 111 12487.98 178.62 54629.38 88888.00 2015-04-21 06:43:36.625 111 12487.92 178.60 54629.35 88888.00 2015-04-21 06:43:36.750 111 12487.88 178.53 54629.38 88888.00 2015-04-21 06:43:36.875 111 12487.88 178.53 54629.35 88888.00 2015-04-21 06:43:37.000 111 12487.88 178.53 54629.38 88888.00 2015-04-21 06:43:37.125 111 12487.90 178.55 54629.40 88888.00 2015-04-21 06:43:37.250 111 12487.88 178.47 54629.43 88888.00 2015-04-21 06:43:37.375 111 12487.83 178.47 54629.43 88888.00 2015-04-21 06:43:37.500 111 12487.88 178.50 54629.45 88888.00 2015-04-21 06:43:37.625 111 12487.90 178.47 54629.45 88888.00 2015-04-21 06:43:37.750 111 12487.88 178.45 54629.43 88888.00 2015-04-21 06:43:37.875 111 12487.88 178.47 54629.43 88888.00 2015-04-21 06:43:38.000 111 12487.92 178.47 54629.45 88888.00 2015-04-21 06:43:38.125 111 12487.95 178.50 54629.47 88888.00 2015-04-21 06:43:38.250 111 12487.92 178.47 54629.50 88888.00 2015-04-21 06:43:38.375 111 12487.98 178.47 54629.50 88888.00 2015-04-21 06:43:38.500 111 12488.00 178.47 54629.47 88888.00 2015-04-21 06:43:38.625 111 12488.02 178.43 54629.50 88888.00 2015-04-21 06:43:38.750 111 12488.00 178.43 54629.50 88888.00 2015-04-21 06:43:38.875 111 12487.98 178.45 54629.50 88888.00 2015-04-21 06:43:39.000 111 12487.95 178.45 54629.53 88888.00 2015-04-21 06:43:39.125 111 12487.92 178.45 54629.53 88888.00 2015-04-21 06:43:39.250 111 12487.88 178.45 54629.53 88888.00 2015-04-21 06:43:39.375 111 12487.95 178.47 54629.53 88888.00 2015-04-21 06:43:39.500 111 12488.00 178.45 54629.53 88888.00 2015-04-21 06:43:39.625 111 12488.02 178.45 54629.55 88888.00 2015-04-21 06:43:39.750 111 12488.05 178.43 54629.57 88888.00 2015-04-21 06:43:39.875 111 12488.10 178.43 54629.57 88888.00 2015-04-21 06:43:40.000 111 12488.05 178.45 54629.57 88888.00 2015-04-21 06:43:40.125 111 12488.00 178.45 54629.57 88888.00 2015-04-21 06:43:40.250 111 12487.95 178.43 54629.60 88888.00 2015-04-21 06:43:40.375 111 12487.98 178.45 54629.57 88888.00 2015-04-21 06:43:40.500 111 12488.00 178.45 54629.60 88888.00 2015-04-21 06:43:40.625 111 12488.02 178.40 54629.60 88888.00 2015-04-21 06:43:40.750 111 12487.98 178.40 54629.60 88888.00 2015-04-21 06:43:40.875 111 12487.98 178.40 54629.60 88888.00 2015-04-21 06:43:41.000 111 12488.02 178.40 54629.62 88888.00 2015-04-21 06:43:41.125 111 12487.98 178.38 54629.62 88888.00 2015-04-21 06:43:41.250 111 12487.90 178.35 54629.68 88888.00 2015-04-21 06:43:41.375 111 12487.95 178.32 54629.68 88888.00 2015-04-21 06:43:41.500 111 12487.98 178.32 54629.68 88888.00 2015-04-21 06:43:41.625 111 12487.98 178.30 54629.68 88888.00 2015-04-21 06:43:41.750 111 12487.95 178.30 54629.68 88888.00 2015-04-21 06:43:41.875 111 12487.90 178.28 54629.72 88888.00 2015-04-21 06:43:42.000 111 12487.83 178.22 54629.70 88888.00 2015-04-21 06:43:42.125 111 12487.85 178.25 54629.70 88888.00 2015-04-21 06:43:42.250 111 12487.85 178.22 54629.70 88888.00 2015-04-21 06:43:42.375 111 12487.88 178.22 54629.72 88888.00 2015-04-21 06:43:42.500 111 12487.90 178.22 54629.78 88888.00 2015-04-21 06:43:42.625 111 12488.00 178.20 54629.75 88888.00 2015-04-21 06:43:42.750 111 12488.00 178.20 54629.75 88888.00 2015-04-21 06:43:42.875 111 12487.95 178.18 54629.75 88888.00 2015-04-21 06:43:43.000 111 12488.00 178.15 54629.78 88888.00 2015-04-21 06:43:43.125 111 12488.05 178.12 54629.78 88888.00 2015-04-21 06:43:43.250 111 12488.05 178.12 54629.80 88888.00 2015-04-21 06:43:43.375 111 12488.10 178.10 54629.78 88888.00 2015-04-21 06:43:43.500 111 12488.10 178.10 54629.78 88888.00 2015-04-21 06:43:43.625 111 12488.10 178.12 54629.82 88888.00 2015-04-21 06:43:43.750 111 12488.10 178.12 54629.82 88888.00 2015-04-21 06:43:43.875 111 12488.10 178.10 54629.82 88888.00 2015-04-21 06:43:44.000 111 12488.12 178.10 54629.82 88888.00 2015-04-21 06:43:44.125 111 12488.17 178.10 54629.88 88888.00 2015-04-21 06:43:44.250 111 12488.15 178.10 54629.88 88888.00 2015-04-21 06:43:44.375 111 12488.20 178.10 54629.82 88888.00 2015-04-21 06:43:44.500 111 12488.27 178.10 54629.82 88888.00 2015-04-21 06:43:44.625 111 12488.33 178.12 54629.88 88888.00 2015-04-21 06:43:44.750 111 12488.35 178.12 54629.90 88888.00 2015-04-21 06:43:44.875 111 12488.33 178.10 54629.88 88888.00 2015-04-21 06:43:45.000 111 12488.35 178.07 54629.88 88888.00 2015-04-21 06:43:45.125 111 12488.40 178.10 54629.85 88888.00 2015-04-21 06:43:45.250 111 12488.38 178.10 54629.85 88888.00 2015-04-21 06:43:45.375 111 12488.40 178.07 54629.88 88888.00 2015-04-21 06:43:45.500 111 12488.40 178.07 54629.88 88888.00 2015-04-21 06:43:45.625 111 12488.48 178.10 54629.88 88888.00 2015-04-21 06:43:45.750 111 12488.50 178.12 54629.90 88888.00 2015-04-21 06:43:45.875 111 12488.55 178.12 54629.90 88888.00 2015-04-21 06:43:46.000 111 12488.58 178.12 54629.90 88888.00 2015-04-21 06:43:46.125 111 12488.62 178.10 54629.93 88888.00 2015-04-21 06:43:46.250 111 12488.70 178.10 54629.93 88888.00 2015-04-21 06:43:46.375 111 12488.80 178.07 54629.90 88888.00 2015-04-21 06:43:46.500 111 12488.83 178.07 54629.93 88888.00 2015-04-21 06:43:46.625 111 12488.80 178.10 54629.90 88888.00 2015-04-21 06:43:46.750 111 12488.75 178.07 54629.90 88888.00 2015-04-21 06:43:46.875 111 12488.80 178.05 54629.93 88888.00 2015-04-21 06:43:47.000 111 12488.90 178.07 54629.95 88888.00 2015-04-21 06:43:47.125 111 12488.85 178.10 54629.95 88888.00 2015-04-21 06:43:47.250 111 12488.85 178.05 54629.95 88888.00 2015-04-21 06:43:47.375 111 12488.98 178.05 54629.95 88888.00 2015-04-21 06:43:47.500 111 12489.08 178.00 54629.97 88888.00 2015-04-21 06:43:47.625 111 12489.08 178.03 54629.97 88888.00 2015-04-21 06:43:47.750 111 12489.12 178.00 54629.93 88888.00 2015-04-21 06:43:47.875 111 12489.17 178.03 54629.93 88888.00 2015-04-21 06:43:48.000 111 12489.15 177.97 54629.95 88888.00 2015-04-21 06:43:48.125 111 12489.10 177.97 54629.95 88888.00 2015-04-21 06:43:48.250 111 12489.17 178.00 54629.97 88888.00 2015-04-21 06:43:48.375 111 12489.23 178.00 54629.97 88888.00 2015-04-21 06:43:48.500 111 12489.23 178.00 54630.00 88888.00 2015-04-21 06:43:48.625 111 12489.27 178.03 54629.97 88888.00 2015-04-21 06:43:48.750 111 12489.27 178.03 54630.00 88888.00 2015-04-21 06:43:48.875 111 12489.30 178.05 54630.00 88888.00 2015-04-21 06:43:49.000 111 12489.33 178.07 54630.00 88888.00 2015-04-21 06:43:49.125 111 12489.33 178.12 54630.00 88888.00 2015-04-21 06:43:49.250 111 12489.33 178.10 54630.03 88888.00 2015-04-21 06:43:49.375 111 12489.40 178.15 54630.03 88888.00 2015-04-21 06:43:49.500 111 12489.48 178.18 54630.05 88888.00 2015-04-21 06:43:49.625 111 12489.52 178.18 54630.07 88888.00 2015-04-21 06:43:49.750 111 12489.55 178.22 54630.05 88888.00 2015-04-21 06:43:49.875 111 12489.58 178.22 54630.03 88888.00 2015-04-21 06:43:50.000 111 12489.55 178.22 54630.03 88888.00 2015-04-21 06:43:50.125 111 12489.60 178.22 54630.05 88888.00 2015-04-21 06:43:50.250 111 12489.62 178.28 54630.07 88888.00 2015-04-21 06:43:50.375 111 12489.65 178.35 54630.07 88888.00 2015-04-21 06:43:50.500 111 12489.73 178.35 54630.10 88888.00 2015-04-21 06:43:50.625 111 12489.73 178.35 54630.12 88888.00 2015-04-21 06:43:50.750 111 12489.70 178.35 54630.10 88888.00 2015-04-21 06:43:50.875 111 12489.65 178.35 54630.12 88888.00 2015-04-21 06:43:51.000 111 12489.62 178.40 54630.15 88888.00 2015-04-21 06:43:51.125 111 12489.62 178.40 54630.15 88888.00 2015-04-21 06:43:51.250 111 12489.70 178.40 54630.20 88888.00 2015-04-21 06:43:51.375 111 12489.73 178.43 54630.18 88888.00 2015-04-21 06:43:51.500 111 12489.80 178.40 54630.15 88888.00 2015-04-21 06:43:51.625 111 12489.90 178.40 54630.12 88888.00 2015-04-21 06:43:51.750 111 12489.90 178.38 54630.18 88888.00 2015-04-21 06:43:51.875 111 12489.90 178.40 54630.20 88888.00 2015-04-21 06:43:52.000 111 12489.92 178.43 54630.22 88888.00 2015-04-21 06:43:52.125 111 12489.92 178.43 54630.22 88888.00 2015-04-21 06:43:52.250 111 12489.88 178.43 54630.28 88888.00 2015-04-21 06:43:52.375 111 12489.98 178.43 54630.30 88888.00 2015-04-21 06:43:52.500 111 12490.05 178.43 54630.28 88888.00 2015-04-21 06:43:52.625 111 12490.08 178.43 54630.30 88888.00 2015-04-21 06:43:52.750 111 12490.02 178.40 54630.28 88888.00 2015-04-21 06:43:52.875 111 12490.02 178.40 54630.30 88888.00 2015-04-21 06:43:53.000 111 12490.02 178.38 54630.30 88888.00 2015-04-21 06:43:53.125 111 12490.12 178.43 54630.32 88888.00 2015-04-21 06:43:53.250 111 12490.15 178.43 54630.32 88888.00 2015-04-21 06:43:53.375 111 12490.23 178.45 54630.30 88888.00 2015-04-21 06:43:53.500 111 12490.25 178.45 54630.38 88888.00 2015-04-21 06:43:53.625 111 12490.25 178.47 54630.38 88888.00 2015-04-21 06:43:53.750 111 12490.25 178.47 54630.38 88888.00 2015-04-21 06:43:53.875 111 12490.33 178.45 54630.35 88888.00 2015-04-21 06:43:54.000 111 12490.40 178.50 54630.38 88888.00 2015-04-21 06:43:54.125 111 12490.35 178.50 54630.43 88888.00 2015-04-21 06:43:54.250 111 12490.38 178.55 54630.45 88888.00 2015-04-21 06:43:54.375 111 12490.45 178.55 54630.43 88888.00 2015-04-21 06:43:54.500 111 12490.52 178.55 54630.45 88888.00 2015-04-21 06:43:54.625 111 12490.62 178.60 54630.45 88888.00 2015-04-21 06:43:54.750 111 12490.60 178.62 54630.45 88888.00 2015-04-21 06:43:54.875 111 12490.65 178.65 54630.45 88888.00 2015-04-21 06:43:55.000 111 12490.75 178.68 54630.45 88888.00 2015-04-21 06:43:55.125 111 12490.85 178.72 54630.47 88888.00 2015-04-21 06:43:55.250 111 12490.80 178.75 54630.47 88888.00 2015-04-21 06:43:55.375 111 12490.85 178.80 54630.47 88888.00 2015-04-21 06:43:55.500 111 12490.95 178.82 54630.50 88888.00 2015-04-21 06:43:55.625 111 12491.00 178.85 54630.53 88888.00 2015-04-21 06:43:55.750 111 12491.00 178.90 54630.55 88888.00 2015-04-21 06:43:55.875 111 12491.08 178.97 54630.55 88888.00 2015-04-21 06:43:56.000 111 12491.17 179.05 54630.55 88888.00 2015-04-21 06:43:56.125 111 12491.20 179.10 54630.53 88888.00 2015-04-21 06:43:56.250 111 12491.25 179.10 54630.55 88888.00 2015-04-21 06:43:56.375 111 12491.30 179.15 54630.53 88888.00 2015-04-21 06:43:56.500 111 12491.38 179.22 54630.55 88888.00 2015-04-21 06:43:56.625 111 12491.50 179.28 54630.55 88888.00 2015-04-21 06:43:56.750 111 12491.52 179.28 54630.53 88888.00 2015-04-21 06:43:56.875 111 12491.42 179.30 54630.53 88888.00 2015-04-21 06:43:57.000 111 12491.48 179.38 54630.55 88888.00 2015-04-21 06:43:57.125 111 12491.62 179.45 54630.60 88888.00 2015-04-21 06:43:57.250 111 12491.70 179.47 54630.60 88888.00 2015-04-21 06:43:57.375 111 12491.75 179.53 54630.53 88888.00 2015-04-21 06:43:57.500 111 12491.73 179.55 54630.53 88888.00 2015-04-21 06:43:57.625 111 12491.83 179.60 54630.55 88888.00 2015-04-21 06:43:57.750 111 12491.83 179.65 54630.55 88888.00 2015-04-21 06:43:57.875 111 12491.83 179.72 54630.57 88888.00 2015-04-21 06:43:58.000 111 12491.83 179.78 54630.57 88888.00 2015-04-21 06:43:58.125 111 12491.95 179.80 54630.62 88888.00 2015-04-21 06:43:58.250 111 12492.02 179.82 54630.62 88888.00 2015-04-21 06:43:58.375 111 12492.08 179.90 54630.62 88888.00 2015-04-21 06:43:58.500 111 12492.12 179.90 54630.60 88888.00 2015-04-21 06:43:58.625 111 12492.17 179.93 54630.62 88888.00 2015-04-21 06:43:58.750 111 12492.23 179.93 54630.65 88888.00 2015-04-21 06:43:58.875 111 12492.30 179.93 54630.62 88888.00 2015-04-21 06:43:59.000 111 12492.42 179.90 54630.62 88888.00 2015-04-21 06:43:59.125 111 12492.55 179.97 54630.65 88888.00 2015-04-21 06:43:59.250 111 12492.48 179.97 54630.68 88888.00 2015-04-21 06:43:59.375 111 12492.48 179.97 54630.68 88888.00 2015-04-21 06:43:59.500 111 12492.48 179.97 54630.62 88888.00 2015-04-21 06:43:59.625 111 12492.55 180.00 54630.65 88888.00 2015-04-21 06:43:59.750 111 12492.52 180.03 54630.68 88888.00 2015-04-21 06:43:59.875 111 12492.62 180.03 54630.72 88888.00 2015-04-21 06:44:00.000 111 12492.77 180.03 54630.72 88888.00 2015-04-21 06:44:00.125 111 12492.83 180.05 54630.75 88888.00 2015-04-21 06:44:00.250 111 12492.88 180.07 54630.78 88888.00 2015-04-21 06:44:00.375 111 12492.90 180.10 54630.78 88888.00 2015-04-21 06:44:00.500 111 12492.98 180.15 54630.78 88888.00 2015-04-21 06:44:00.625 111 12493.05 180.15 54630.78 88888.00 2015-04-21 06:44:00.750 111 12493.12 180.20 54630.78 88888.00 2015-04-21 06:44:00.875 111 12493.10 180.20 54630.80 88888.00 2015-04-21 06:44:01.000 111 12493.12 180.28 54630.80 88888.00 2015-04-21 06:44:01.125 111 12493.12 180.30 54630.82 88888.00 2015-04-21 06:44:01.250 111 12493.12 180.32 54630.82 88888.00 2015-04-21 06:44:01.375 111 12493.23 180.40 54630.85 88888.00 2015-04-21 06:44:01.500 111 12493.35 180.45 54630.88 88888.00 2015-04-21 06:44:01.625 111 12493.40 180.47 54630.88 88888.00 2015-04-21 06:44:01.750 111 12493.42 180.50 54630.88 88888.00 2015-04-21 06:44:01.875 111 12493.45 180.55 54630.88 88888.00 2015-04-21 06:44:02.000 111 12493.52 180.57 54630.85 88888.00 2015-04-21 06:44:02.125 111 12493.70 180.70 54630.88 88888.00 2015-04-21 06:44:02.250 111 12493.73 180.72 54630.88 88888.00 2015-04-21 06:44:02.375 111 12493.75 180.75 54630.90 88888.00 2015-04-21 06:44:02.500 111 12493.77 180.80 54630.90 88888.00 2015-04-21 06:44:02.625 111 12493.85 180.90 54630.88 88888.00 2015-04-21 06:44:02.750 111 12493.95 180.95 54630.90 88888.00 2015-04-21 06:44:02.875 111 12494.02 181.05 54630.90 88888.00 2015-04-21 06:44:03.000 111 12494.10 181.10 54630.88 88888.00 2015-04-21 06:44:03.125 111 12494.10 181.10 54630.90 88888.00 2015-04-21 06:44:03.250 111 12494.05 181.18 54630.90 88888.00 2015-04-21 06:44:03.375 111 12494.12 181.25 54630.90 88888.00 2015-04-21 06:44:03.500 111 12494.23 181.32 54630.90 88888.00 2015-04-21 06:44:03.625 111 12494.40 181.38 54630.90 88888.00 2015-04-21 06:44:03.750 111 12494.42 181.40 54630.90 88888.00 2015-04-21 06:44:03.875 111 12494.50 181.43 54630.93 88888.00 2015-04-21 06:44:04.000 111 12494.52 181.45 54630.90 88888.00 2015-04-21 06:44:04.125 111 12494.48 181.47 54630.93 88888.00 2015-04-21 06:44:04.250 111 12494.45 181.50 54630.97 88888.00 2015-04-21 06:44:04.375 111 12494.50 181.50 54630.97 88888.00 2015-04-21 06:44:04.500 111 12494.55 181.50 54630.93 88888.00 2015-04-21 06:44:04.625 111 12494.65 181.53 54630.95 88888.00 2015-04-21 06:44:04.750 111 12494.70 181.55 54630.97 88888.00 2015-04-21 06:44:04.875 111 12494.75 181.55 54630.97 88888.00 2015-04-21 06:44:05.000 111 12494.77 181.55 54630.97 88888.00 2015-04-21 06:44:05.125 111 12494.83 181.62 54631.03 88888.00 2015-04-21 06:44:05.250 111 12494.88 181.62 54631.03 88888.00 2015-04-21 06:44:05.375 111 12494.90 181.65 54631.03 88888.00 2015-04-21 06:44:05.500 111 12494.92 181.68 54631.03 88888.00 2015-04-21 06:44:05.625 111 12494.98 181.70 54631.05 88888.00 2015-04-21 06:44:05.750 111 12495.00 181.72 54631.05 88888.00 2015-04-21 06:44:05.875 111 12495.00 181.78 54631.05 88888.00 2015-04-21 06:44:06.000 111 12495.08 181.80 54631.05 88888.00 2015-04-21 06:44:06.125 111 12495.12 181.82 54631.10 88888.00 2015-04-21 06:44:06.250 111 12495.17 181.85 54631.12 88888.00 2015-04-21 06:44:06.375 111 12495.23 181.90 54631.12 88888.00 2015-04-21 06:44:06.500 111 12495.27 181.93 54631.12 88888.00 2015-04-21 06:44:06.625 111 12495.33 181.95 54631.12 88888.00 2015-04-21 06:44:06.750 111 12495.38 181.97 54631.15 88888.00 2015-04-21 06:44:06.875 111 12495.42 182.03 54631.18 88888.00 2015-04-21 06:44:07.000 111 12495.42 182.10 54631.18 88888.00 2015-04-21 06:44:07.125 111 12495.48 182.15 54631.20 88888.00 2015-04-21 06:44:07.250 111 12495.52 182.15 54631.20 88888.00 2015-04-21 06:44:07.375 111 12495.60 182.22 54631.22 88888.00 2015-04-21 06:44:07.500 111 12495.70 182.28 54631.22 88888.00 2015-04-21 06:44:07.625 111 12495.80 182.30 54631.20 88888.00 2015-04-21 06:44:07.750 111 12495.83 182.38 54631.22 88888.00 2015-04-21 06:44:07.875 111 12495.90 182.43 54631.25 88888.00 2015-04-21 06:44:08.000 111 12495.98 182.50 54631.22 88888.00 2015-04-21 06:44:08.125 111 12496.08 182.57 54631.25 88888.00 2015-04-21 06:44:08.250 111 12496.10 182.60 54631.28 88888.00 2015-04-21 06:44:08.375 111 12496.17 182.68 54631.28 88888.00 2015-04-21 06:44:08.500 111 12496.30 182.75 54631.25 88888.00 2015-04-21 06:44:08.625 111 12496.42 182.80 54631.28 88888.00 2015-04-21 06:44:08.750 111 12496.50 182.90 54631.28 88888.00 2015-04-21 06:44:08.875 111 12496.55 182.95 54631.30 88888.00 2015-04-21 06:44:09.000 111 12496.62 183.00 54631.30 88888.00 2015-04-21 06:44:09.125 111 12496.70 183.10 54631.32 88888.00 2015-04-21 06:44:09.250 111 12496.75 183.18 54631.32 88888.00 2015-04-21 06:44:09.375 111 12496.80 183.25 54631.32 88888.00 2015-04-21 06:44:09.500 111 12496.88 183.28 54631.30 88888.00 2015-04-21 06:44:09.625 111 12496.98 183.32 54631.35 88888.00 2015-04-21 06:44:09.750 111 12497.00 183.38 54631.35 88888.00 2015-04-21 06:44:09.875 111 12497.10 183.43 54631.35 88888.00 2015-04-21 06:44:10.000 111 12497.12 183.47 54631.35 88888.00 2015-04-21 06:44:10.125 111 12497.20 183.57 54631.32 88888.00 2015-04-21 06:44:10.250 111 12497.35 183.62 54631.35 88888.00 2015-04-21 06:44:10.375 111 12497.52 183.68 54631.35 88888.00 2015-04-21 06:44:10.500 111 12497.60 183.72 54631.32 88888.00 2015-04-21 06:44:10.625 111 12497.62 183.78 54631.35 88888.00 2015-04-21 06:44:10.750 111 12497.62 183.82 54631.35 88888.00 2015-04-21 06:44:10.875 111 12497.65 183.88 54631.35 88888.00 2015-04-21 06:44:11.000 111 12497.75 183.88 54631.35 88888.00 2015-04-21 06:44:11.125 111 12497.88 183.93 54631.38 88888.00 2015-04-21 06:44:11.250 111 12497.90 183.97 54631.43 88888.00 2015-04-21 06:44:11.375 111 12497.95 184.03 54631.43 88888.00 2015-04-21 06:44:11.500 111 12497.98 184.05 54631.40 88888.00 2015-04-21 06:44:11.625 111 12497.98 184.07 54631.40 88888.00 2015-04-21 06:44:11.750 111 12498.10 184.12 54631.43 88888.00 2015-04-21 06:44:11.875 111 12498.23 184.20 54631.43 88888.00 2015-04-21 06:44:12.000 111 12498.27 184.28 54631.45 88888.00 2015-04-21 06:44:12.125 111 12498.25 184.30 54631.45 88888.00 2015-04-21 06:44:12.250 111 12498.27 184.35 54631.47 88888.00 2015-04-21 06:44:12.375 111 12498.40 184.38 54631.47 88888.00 2015-04-21 06:44:12.500 111 12498.45 184.45 54631.50 88888.00 2015-04-21 06:44:12.625 111 12498.48 184.53 54631.53 88888.00 2015-04-21 06:44:12.750 111 12498.50 184.57 54631.55 88888.00 2015-04-21 06:44:12.875 111 12498.58 184.62 54631.55 88888.00 2015-04-21 06:44:13.000 111 12498.65 184.65 54631.55 88888.00 2015-04-21 06:44:13.125 111 12498.70 184.70 54631.57 88888.00 2015-04-21 06:44:13.250 111 12498.73 184.72 54631.60 88888.00 2015-04-21 06:44:13.375 111 12498.83 184.80 54631.57 88888.00 2015-04-21 06:44:13.500 111 12498.92 184.82 54631.60 88888.00 2015-04-21 06:44:13.625 111 12498.92 184.85 54631.60 88888.00 2015-04-21 06:44:13.750 111 12498.98 184.93 54631.62 88888.00 2015-04-21 06:44:13.875 111 12499.02 184.97 54631.65 88888.00 2015-04-21 06:44:14.000 111 12499.10 185.00 54631.65 88888.00 2015-04-21 06:44:14.125 111 12499.17 185.05 54631.65 88888.00 2015-04-21 06:44:14.250 111 12499.17 185.10 54631.68 88888.00 2015-04-21 06:44:14.375 111 12499.23 185.12 54631.68 88888.00 2015-04-21 06:44:14.500 111 12499.25 185.15 54631.70 88888.00 2015-04-21 06:44:14.625 111 12499.33 185.20 54631.72 88888.00 2015-04-21 06:44:14.750 111 12499.33 185.25 54631.72 88888.00 2015-04-21 06:44:14.875 111 12499.35 185.30 54631.75 88888.00 2015-04-21 06:44:15.000 111 12499.42 185.30 54631.75 88888.00 2015-04-21 06:44:15.125 111 12499.50 185.35 54631.78 88888.00 2015-04-21 06:44:15.250 111 12499.52 185.35 54631.78 88888.00 2015-04-21 06:44:15.375 111 12499.55 185.38 54631.80 88888.00 2015-04-21 06:44:15.500 111 12499.58 185.35 54631.78 88888.00 2015-04-21 06:44:15.625 111 12499.67 185.40 54631.80 88888.00 2015-04-21 06:44:15.750 111 12499.73 185.43 54631.85 88888.00 2015-04-21 06:44:15.875 111 12499.70 185.45 54631.85 88888.00 2015-04-21 06:44:16.000 111 12499.73 185.45 54631.88 88888.00 2015-04-21 06:44:16.125 111 12499.88 185.45 54631.90 88888.00 2015-04-21 06:44:16.250 111 12499.92 185.40 54631.93 88888.00 2015-04-21 06:44:16.375 111 12499.95 185.43 54631.90 88888.00 2015-04-21 06:44:16.500 111 12499.95 185.40 54631.95 88888.00 2015-04-21 06:44:16.625 111 12499.95 185.43 54631.95 88888.00 2015-04-21 06:44:16.750 111 12499.95 185.45 54632.00 88888.00 2015-04-21 06:44:16.875 111 12500.02 185.45 54632.00 88888.00 2015-04-21 06:44:17.000 111 12500.10 185.45 54632.03 88888.00 2015-04-21 06:44:17.125 111 12500.17 185.45 54632.05 88888.00 2015-04-21 06:44:17.250 111 12500.23 185.45 54632.10 88888.00 2015-04-21 06:44:17.375 111 12500.30 185.47 54632.07 88888.00 2015-04-21 06:44:17.500 111 12500.35 185.47 54632.07 88888.00 2015-04-21 06:44:17.625 111 12500.35 185.47 54632.10 88888.00 2015-04-21 06:44:17.750 111 12500.30 185.45 54632.15 88888.00 2015-04-21 06:44:17.875 111 12500.27 185.47 54632.15 88888.00 2015-04-21 06:44:18.000 111 12500.35 185.47 54632.18 88888.00 2015-04-21 06:44:18.125 111 12500.42 185.45 54632.20 88888.00 2015-04-21 06:44:18.250 111 12500.45 185.45 54632.22 88888.00 2015-04-21 06:44:18.375 111 12500.58 185.53 54632.25 88888.00 2015-04-21 06:44:18.500 111 12500.60 185.55 54632.28 88888.00 2015-04-21 06:44:18.625 111 12500.60 185.53 54632.30 88888.00 2015-04-21 06:44:18.750 111 12500.65 185.50 54632.30 88888.00 2015-04-21 06:44:18.875 111 12500.65 185.50 54632.32 88888.00 2015-04-21 06:44:19.000 111 12500.62 185.53 54632.35 88888.00 2015-04-21 06:44:19.125 111 12500.67 185.53 54632.38 88888.00 2015-04-21 06:44:19.250 111 12500.67 185.50 54632.40 88888.00 2015-04-21 06:44:19.375 111 12500.70 185.53 54632.40 88888.00 2015-04-21 06:44:19.500 111 12500.73 185.53 54632.43 88888.00 2015-04-21 06:44:19.625 111 12500.77 185.55 54632.45 88888.00 2015-04-21 06:44:19.750 111 12500.83 185.55 54632.47 88888.00 2015-04-21 06:44:19.875 111 12500.80 185.55 54632.50 88888.00 2015-04-21 06:44:20.000 111 12500.85 185.55 54632.50 88888.00 2015-04-21 06:44:20.125 111 12500.90 185.57 54632.55 88888.00 2015-04-21 06:44:20.250 111 12500.85 185.60 54632.57 88888.00 2015-04-21 06:44:20.375 111 12500.90 185.62 54632.57 88888.00 2015-04-21 06:44:20.500 111 12500.88 185.62 54632.57 88888.00 2015-04-21 06:44:20.625 111 12500.90 185.65 54632.60 88888.00 2015-04-21 06:44:20.750 111 12500.98 185.65 54632.65 88888.00 2015-04-21 06:44:20.875 111 12501.08 185.65 54632.65 88888.00 2015-04-21 06:44:21.000 111 12501.08 185.65 54632.65 88888.00 2015-04-21 06:44:21.125 111 12501.08 185.68 54632.70 88888.00 2015-04-21 06:44:21.250 111 12501.10 185.70 54632.72 88888.00 2015-04-21 06:44:21.375 111 12501.15 185.75 54632.72 88888.00 2015-04-21 06:44:21.500 111 12501.12 185.78 54632.72 88888.00 2015-04-21 06:44:21.625 111 12501.12 185.80 54632.75 88888.00 2015-04-21 06:44:21.750 111 12501.17 185.85 54632.78 88888.00 2015-04-21 06:44:21.875 111 12501.23 185.90 54632.80 88888.00 2015-04-21 06:44:22.000 111 12501.23 185.90 54632.78 88888.00 2015-04-21 06:44:22.125 111 12501.20 185.88 54632.82 88888.00 2015-04-21 06:44:22.250 111 12501.23 185.93 54632.88 88888.00 2015-04-21 06:44:22.375 111 12501.23 185.95 54632.88 88888.00 2015-04-21 06:44:22.500 111 12501.25 185.97 54632.93 88888.00 2015-04-21 06:44:22.625 111 12501.23 186.03 54632.95 88888.00 2015-04-21 06:44:22.750 111 12501.17 186.03 54632.95 88888.00 2015-04-21 06:44:22.875 111 12501.23 186.05 54632.97 88888.00 2015-04-21 06:44:23.000 111 12501.30 186.10 54632.97 88888.00 2015-04-21 06:44:23.125 111 12501.35 186.15 54633.03 88888.00 2015-04-21 06:44:23.250 111 12501.35 186.18 54633.07 88888.00 2015-04-21 06:44:23.375 111 12501.38 186.22 54633.07 88888.00 2015-04-21 06:44:23.500 111 12501.40 186.25 54633.07 88888.00 2015-04-21 06:44:23.625 111 12501.42 186.22 54633.12 88888.00 2015-04-21 06:44:23.750 111 12501.35 186.28 54633.12 88888.00 2015-04-21 06:44:23.875 111 12501.38 186.30 54633.15 88888.00 2015-04-21 06:44:24.000 111 12501.48 186.30 54633.15 88888.00 2015-04-21 06:44:24.125 111 12501.52 186.30 54633.15 88888.00 2015-04-21 06:44:24.250 111 12501.55 186.28 54633.22 88888.00 2015-04-21 06:44:24.375 111 12501.62 186.32 54633.28 88888.00 2015-04-21 06:44:24.500 111 12501.62 186.35 54633.28 88888.00 2015-04-21 06:44:24.625 111 12501.65 186.35 54633.25 88888.00 2015-04-21 06:44:24.750 111 12501.60 186.35 54633.25 88888.00 2015-04-21 06:44:24.875 111 12501.60 186.38 54633.30 88888.00 2015-04-21 06:44:25.000 111 12501.70 186.38 54633.32 88888.00 2015-04-21 06:44:25.125 111 12501.73 186.45 54633.35 88888.00 2015-04-21 06:44:25.250 111 12501.77 186.45 54633.38 88888.00 2015-04-21 06:44:25.375 111 12501.80 186.47 54633.35 88888.00 2015-04-21 06:44:25.500 111 12501.85 186.50 54633.40 88888.00 2015-04-21 06:44:25.625 111 12501.92 186.53 54633.40 88888.00 2015-04-21 06:44:25.750 111 12501.95 186.53 54633.47 88888.00 2015-04-21 06:44:25.875 111 12501.98 186.57 54633.47 88888.00 2015-04-21 06:44:26.000 111 12502.02 186.60 54633.47 88888.00 2015-04-21 06:44:26.125 111 12502.02 186.62 54633.47 88888.00 2015-04-21 06:44:26.250 111 12502.08 186.68 54633.53 88888.00 2015-04-21 06:44:26.375 111 12502.17 186.70 54633.53 88888.00 2015-04-21 06:44:26.500 111 12502.25 186.75 54633.57 88888.00 2015-04-21 06:44:26.625 111 12502.27 186.80 54633.60 88888.00 2015-04-21 06:44:26.750 111 12502.27 186.82 54633.60 88888.00 2015-04-21 06:44:26.875 111 12502.33 186.85 54633.60 88888.00 2015-04-21 06:44:27.000 111 12502.40 186.85 54633.60 88888.00 2015-04-21 06:44:27.125 111 12502.40 186.93 54633.62 88888.00 2015-04-21 06:44:27.250 111 12502.40 186.95 54633.65 88888.00 2015-04-21 06:44:27.375 111 12502.48 187.03 54633.65 88888.00 2015-04-21 06:44:27.500 111 12502.55 187.07 54633.65 88888.00 2015-04-21 06:44:27.625 111 12502.55 187.12 54633.68 88888.00 2015-04-21 06:44:27.750 111 12502.58 187.15 54633.68 88888.00 2015-04-21 06:44:27.875 111 12502.60 187.20 54633.68 88888.00 2015-04-21 06:44:28.000 111 12502.55 187.20 54633.70 88888.00 2015-04-21 06:44:28.125 111 12502.60 187.25 54633.75 88888.00 2015-04-21 06:44:28.250 111 12502.70 187.25 54633.78 88888.00 2015-04-21 06:44:28.375 111 12502.80 187.28 54633.78 88888.00 2015-04-21 06:44:28.500 111 12502.75 187.30 54633.78 88888.00 2015-04-21 06:44:28.625 111 12502.70 187.28 54633.82 88888.00 2015-04-21 06:44:28.750 111 12502.77 187.30 54633.82 88888.00 2015-04-21 06:44:28.875 111 12502.80 187.35 54633.85 88888.00 2015-04-21 06:44:29.000 111 12502.77 187.38 54633.88 88888.00 2015-04-21 06:44:29.125 111 12502.83 187.32 54633.88 88888.00 2015-04-21 06:44:29.250 111 12502.80 187.32 54633.90 88888.00 2015-04-21 06:44:29.375 111 12502.85 187.35 54633.95 88888.00 2015-04-21 06:44:29.500 111 12502.90 187.38 54633.95 88888.00 2015-04-21 06:44:29.625 111 12502.92 187.43 54633.97 88888.00 2015-04-21 06:44:29.750 111 12502.92 187.43 54633.97 88888.00 2015-04-21 06:44:29.875 111 12502.92 187.43 54634.03 88888.00 2015-04-21 06:44:30.000 111 12502.98 187.43 54634.03 88888.00 2015-04-21 06:44:30.125 111 12502.92 187.43 54634.05 88888.00 2015-04-21 06:44:30.250 111 12502.90 187.47 54634.07 88888.00 2015-04-21 06:44:30.375 111 12502.95 187.47 54634.10 88888.00 2015-04-21 06:44:30.500 111 12503.02 187.50 54634.12 88888.00 2015-04-21 06:44:30.625 111 12503.08 187.50 54634.15 88888.00 2015-04-21 06:44:30.750 111 12503.02 187.50 54634.18 88888.00 2015-04-21 06:44:30.875 111 12503.02 187.55 54634.22 88888.00 2015-04-21 06:44:31.000 111 12503.05 187.60 54634.22 88888.00 2015-04-21 06:44:31.125 111 12503.02 187.62 54634.25 88888.00 2015-04-21 06:44:31.250 111 12503.05 187.60 54634.28 88888.00 2015-04-21 06:44:31.375 111 12503.12 187.60 54634.30 88888.00 2015-04-21 06:44:31.500 111 12503.17 187.62 54634.32 88888.00 2015-04-21 06:44:31.625 111 12503.20 187.65 54634.30 88888.00 2015-04-21 06:44:31.750 111 12503.25 187.68 54634.32 88888.00 2015-04-21 06:44:31.875 111 12503.25 187.68 54634.32 88888.00 2015-04-21 06:44:32.000 111 12503.27 187.72 54634.32 88888.00 2015-04-21 06:44:32.125 111 12503.38 187.78 54634.38 88888.00 2015-04-21 06:44:32.250 111 12503.42 187.75 54634.43 88888.00 2015-04-21 06:44:32.375 111 12503.42 187.78 54634.43 88888.00 2015-04-21 06:44:32.500 111 12503.45 187.80 54634.43 88888.00 2015-04-21 06:44:32.625 111 12503.48 187.80 54634.43 88888.00 2015-04-21 06:44:32.750 111 12503.55 187.78 54634.43 88888.00 2015-04-21 06:44:32.875 111 12503.50 187.75 54634.45 88888.00 2015-04-21 06:44:33.000 111 12503.52 187.82 54634.45 88888.00 2015-04-21 06:44:33.125 111 12503.65 187.82 54634.47 88888.00 2015-04-21 06:44:33.250 111 12503.65 187.82 54634.50 88888.00 2015-04-21 06:44:33.375 111 12503.65 187.85 54634.50 88888.00 2015-04-21 06:44:33.500 111 12503.70 187.88 54634.55 88888.00 2015-04-21 06:44:33.625 111 12503.80 187.90 54634.57 88888.00 2015-04-21 06:44:33.750 111 12503.77 187.90 54634.60 88888.00 2015-04-21 06:44:33.875 111 12503.75 187.90 54634.62 88888.00 2015-04-21 06:44:34.000 111 12503.73 187.88 54634.62 88888.00 2015-04-21 06:44:34.125 111 12503.85 187.93 54634.70 88888.00 2015-04-21 06:44:34.250 111 12503.85 187.88 54634.72 88888.00 2015-04-21 06:44:34.375 111 12503.85 187.90 54634.72 88888.00 2015-04-21 06:44:34.500 111 12503.85 187.90 54634.75 88888.00 2015-04-21 06:44:34.625 111 12503.88 187.90 54634.75 88888.00 2015-04-21 06:44:34.750 111 12503.90 187.88 54634.75 88888.00 2015-04-21 06:44:34.875 111 12503.90 187.88 54634.78 88888.00 2015-04-21 06:44:35.000 111 12503.95 187.85 54634.80 88888.00 2015-04-21 06:44:35.125 111 12503.98 187.85 54634.82 88888.00 2015-04-21 06:44:35.250 111 12503.95 187.80 54634.88 88888.00 2015-04-21 06:44:35.375 111 12503.95 187.88 54634.90 88888.00 2015-04-21 06:44:35.500 111 12503.98 187.88 54634.93 88888.00 2015-04-21 06:44:35.625 111 12503.98 187.82 54634.95 88888.00 2015-04-21 06:44:35.750 111 12503.98 187.80 54634.97 88888.00 2015-04-21 06:44:35.875 111 12504.02 187.82 54635.00 88888.00 2015-04-21 06:44:36.000 111 12504.10 187.85 54635.03 88888.00 2015-04-21 06:44:36.125 111 12504.08 187.85 54635.03 88888.00 2015-04-21 06:44:36.250 111 12504.05 187.80 54635.05 88888.00 2015-04-21 06:44:36.375 111 12504.08 187.82 54635.10 88888.00 2015-04-21 06:44:36.500 111 12504.08 187.82 54635.15 88888.00 2015-04-21 06:44:36.625 111 12504.17 187.85 54635.18 88888.00 2015-04-21 06:44:36.750 111 12504.23 187.82 54635.18 88888.00 2015-04-21 06:44:36.875 111 12504.27 187.85 54635.20 88888.00 2015-04-21 06:44:37.000 111 12504.33 187.85 54635.18 88888.00 2015-04-21 06:44:37.125 111 12504.35 187.82 54635.22 88888.00 2015-04-21 06:44:37.250 111 12504.27 187.82 54635.22 88888.00 2015-04-21 06:44:37.375 111 12504.35 187.85 54635.25 88888.00 2015-04-21 06:44:37.500 111 12504.40 187.85 54635.28 88888.00 2015-04-21 06:44:37.625 111 12504.40 187.85 54635.30 88888.00 2015-04-21 06:44:37.750 111 12504.42 187.88 54635.30 88888.00 2015-04-21 06:44:37.875 111 12504.45 187.90 54635.28 88888.00 2015-04-21 06:44:38.000 111 12504.45 187.93 54635.32 88888.00 2015-04-21 06:44:38.125 111 12504.48 187.95 54635.35 88888.00 2015-04-21 06:44:38.250 111 12504.55 187.97 54635.40 88888.00 2015-04-21 06:44:38.375 111 12504.60 187.97 54635.43 88888.00 2015-04-21 06:44:38.500 111 12504.67 188.03 54635.43 88888.00 2015-04-21 06:44:38.625 111 12504.67 188.05 54635.43 88888.00 2015-04-21 06:44:38.750 111 12504.75 188.05 54635.45 88888.00 2015-04-21 06:44:38.875 111 12504.75 188.05 54635.47 88888.00 2015-04-21 06:44:39.000 111 12504.77 188.10 54635.47 88888.00 2015-04-21 06:44:39.125 111 12504.83 188.15 54635.50 88888.00 2015-04-21 06:44:39.250 111 12504.88 188.12 54635.50 88888.00 2015-04-21 06:44:39.375 111 12504.88 188.15 54635.53 88888.00 2015-04-21 06:44:39.500 111 12504.85 188.20 54635.60 88888.00 2015-04-21 06:44:39.625 111 12504.90 188.30 54635.60 88888.00 2015-04-21 06:44:39.750 111 12504.98 188.28 54635.57 88888.00 2015-04-21 06:44:39.875 111 12505.00 188.28 54635.57 88888.00 2015-04-21 06:44:40.000 111 12505.00 188.28 54635.57 88888.00 2015-04-21 06:44:40.125 111 12505.02 188.30 54635.60 88888.00 2015-04-21 06:44:40.250 111 12505.08 188.32 54635.62 88888.00 2015-04-21 06:44:40.375 111 12505.17 188.35 54635.62 88888.00 2015-04-21 06:44:40.500 111 12505.23 188.38 54635.68 88888.00 2015-04-21 06:44:40.625 111 12505.23 188.38 54635.65 88888.00 2015-04-21 06:44:40.750 111 12505.25 188.38 54635.65 88888.00 2015-04-21 06:44:40.875 111 12505.35 188.43 54635.70 88888.00 2015-04-21 06:44:41.000 111 12505.40 188.47 54635.72 88888.00 2015-04-21 06:44:41.125 111 12505.40 188.50 54635.72 88888.00 2015-04-21 06:44:41.250 111 12505.40 188.47 54635.75 88888.00 2015-04-21 06:44:41.375 111 12505.48 188.53 54635.75 88888.00 2015-04-21 06:44:41.500 111 12505.58 188.55 54635.80 88888.00 2015-04-21 06:44:41.625 111 12505.65 188.55 54635.78 88888.00 2015-04-21 06:44:41.750 111 12505.65 188.57 54635.78 88888.00 2015-04-21 06:44:41.875 111 12505.62 188.57 54635.78 88888.00 2015-04-21 06:44:42.000 111 12505.67 188.55 54635.80 88888.00 2015-04-21 06:44:42.125 111 12505.70 188.60 54635.80 88888.00 2015-04-21 06:44:42.250 111 12505.77 188.65 54635.88 88888.00 2015-04-21 06:44:42.375 111 12505.77 188.68 54635.88 88888.00 2015-04-21 06:44:42.500 111 12505.77 188.70 54635.88 88888.00 2015-04-21 06:44:42.625 111 12505.83 188.68 54635.88 88888.00 2015-04-21 06:44:42.750 111 12505.95 188.68 54635.88 88888.00 2015-04-21 06:44:42.875 111 12505.95 188.70 54635.88 88888.00 2015-04-21 06:44:43.000 111 12506.02 188.75 54635.93 88888.00 2015-04-21 06:44:43.125 111 12506.08 188.78 54635.97 88888.00 2015-04-21 06:44:43.250 111 12506.00 188.78 54635.95 88888.00 2015-04-21 06:44:43.375 111 12506.00 188.82 54635.95 88888.00 2015-04-21 06:44:43.500 111 12506.00 188.82 54635.93 88888.00 2015-04-21 06:44:43.625 111 12506.08 188.88 54635.97 88888.00 2015-04-21 06:44:43.750 111 12506.15 188.85 54636.00 88888.00 2015-04-21 06:44:43.875 111 12506.23 188.93 54636.00 88888.00 2015-04-21 06:44:44.000 111 12506.33 188.95 54636.03 88888.00 2015-04-21 06:44:44.125 111 12506.30 188.95 54636.07 88888.00 2015-04-21 06:44:44.250 111 12506.25 188.97 54636.07 88888.00 2015-04-21 06:44:44.375 111 12506.23 189.00 54636.07 88888.00 2015-04-21 06:44:44.500 111 12506.20 189.00 54636.10 88888.00 2015-04-21 06:44:44.625 111 12506.20 189.00 54636.12 88888.00 2015-04-21 06:44:44.750 111 12506.30 189.03 54636.12 88888.00 2015-04-21 06:44:44.875 111 12506.33 189.05 54636.12 88888.00 2015-04-21 06:44:45.000 111 12506.35 189.03 54636.12 88888.00 2015-04-21 06:44:45.125 111 12506.35 189.03 54636.12 88888.00 2015-04-21 06:44:45.250 111 12506.35 189.00 54636.15 88888.00 2015-04-21 06:44:45.375 111 12506.38 189.05 54636.15 88888.00 2015-04-21 06:44:45.500 111 12506.38 189.03 54636.20 88888.00 2015-04-21 06:44:45.625 111 12506.40 189.03 54636.28 88888.00 2015-04-21 06:44:45.750 111 12506.45 189.07 54636.30 88888.00 2015-04-21 06:44:45.875 111 12506.48 189.03 54636.25 88888.00 2015-04-21 06:44:46.000 111 12506.50 189.03 54636.25 88888.00 2015-04-21 06:44:46.125 111 12506.50 189.03 54636.30 88888.00 2015-04-21 06:44:46.250 111 12506.50 188.97 54636.32 88888.00 2015-04-21 06:44:46.375 111 12506.55 188.97 54636.35 88888.00 2015-04-21 06:44:46.500 111 12506.50 188.97 54636.38 88888.00 2015-04-21 06:44:46.625 111 12506.50 189.00 54636.40 88888.00 2015-04-21 06:44:46.750 111 12506.58 189.03 54636.43 88888.00 2015-04-21 06:44:46.875 111 12506.55 189.03 54636.45 88888.00 2015-04-21 06:44:47.000 111 12506.55 189.00 54636.45 88888.00 2015-04-21 06:44:47.125 111 12506.48 188.95 54636.50 88888.00 2015-04-21 06:44:47.250 111 12506.45 188.95 54636.50 88888.00 2015-04-21 06:44:47.375 111 12506.55 188.97 54636.50 88888.00 2015-04-21 06:44:47.500 111 12506.60 188.97 54636.53 88888.00 2015-04-21 06:44:47.625 111 12506.65 188.97 54636.50 88888.00 2015-04-21 06:44:47.750 111 12506.65 189.00 54636.55 88888.00 2015-04-21 06:44:47.875 111 12506.67 189.00 54636.60 88888.00 2015-04-21 06:44:48.000 111 12506.65 189.00 54636.57 88888.00 2015-04-21 06:44:48.125 111 12506.67 188.97 54636.62 88888.00 2015-04-21 06:44:48.250 111 12506.73 189.03 54636.65 88888.00 2015-04-21 06:44:48.375 111 12506.75 189.03 54636.65 88888.00 2015-04-21 06:44:48.500 111 12506.70 189.05 54636.65 88888.00 2015-04-21 06:44:48.625 111 12506.73 189.10 54636.70 88888.00 2015-04-21 06:44:48.750 111 12506.73 189.10 54636.72 88888.00 2015-04-21 06:44:48.875 111 12506.77 189.15 54636.75 88888.00 2015-04-21 06:44:49.000 111 12506.85 189.15 54636.78 88888.00 2015-04-21 06:44:49.125 111 12506.85 189.15 54636.80 88888.00 2015-04-21 06:44:49.250 111 12506.80 189.20 54636.82 88888.00 2015-04-21 06:44:49.375 111 12506.83 189.20 54636.80 88888.00 2015-04-21 06:44:49.500 111 12506.83 189.20 54636.78 88888.00 2015-04-21 06:44:49.625 111 12506.83 189.22 54636.80 88888.00 2015-04-21 06:44:49.750 111 12506.85 189.28 54636.82 88888.00 2015-04-21 06:44:49.875 111 12506.80 189.28 54636.82 88888.00 2015-04-21 06:44:50.000 111 12506.77 189.30 54636.82 88888.00 2015-04-21 06:44:50.125 111 12506.77 189.30 54636.88 88888.00 2015-04-21 06:44:50.250 111 12506.70 189.32 54636.95 88888.00 2015-04-21 06:44:50.375 111 12506.70 189.38 54636.95 88888.00 2015-04-21 06:44:50.500 111 12506.70 189.38 54636.93 88888.00 2015-04-21 06:44:50.625 111 12506.75 189.40 54636.93 88888.00 2015-04-21 06:44:50.750 111 12506.77 189.40 54636.95 88888.00 2015-04-21 06:44:50.875 111 12506.70 189.40 54636.97 88888.00 2015-04-21 06:44:51.000 111 12506.67 189.45 54636.97 88888.00 2015-04-21 06:44:51.125 111 12506.62 189.50 54637.00 88888.00 2015-04-21 06:44:51.250 111 12506.65 189.50 54637.00 88888.00 2015-04-21 06:44:51.375 111 12506.70 189.55 54637.05 88888.00 2015-04-21 06:44:51.500 111 12506.65 189.57 54637.07 88888.00 2015-04-21 06:44:51.625 111 12506.70 189.60 54637.10 88888.00 2015-04-21 06:44:51.750 111 12506.70 189.60 54637.07 88888.00 2015-04-21 06:44:51.875 111 12506.67 189.60 54637.10 88888.00 2015-04-21 06:44:52.000 111 12506.62 189.60 54637.12 88888.00 2015-04-21 06:44:52.125 111 12506.58 189.65 54637.18 88888.00 2015-04-21 06:44:52.250 111 12506.55 189.68 54637.20 88888.00 2015-04-21 06:44:52.375 111 12506.55 189.72 54637.25 88888.00 2015-04-21 06:44:52.500 111 12506.52 189.70 54637.25 88888.00 2015-04-21 06:44:52.625 111 12506.55 189.70 54637.25 88888.00 2015-04-21 06:44:52.750 111 12506.58 189.68 54637.22 88888.00 2015-04-21 06:44:52.875 111 12506.58 189.72 54637.22 88888.00 2015-04-21 06:44:53.000 111 12506.55 189.75 54637.25 88888.00 2015-04-21 06:44:53.125 111 12506.55 189.80 54637.30 88888.00 2015-04-21 06:44:53.250 111 12506.60 189.78 54637.30 88888.00 2015-04-21 06:44:53.375 111 12506.60 189.78 54637.32 88888.00 2015-04-21 06:44:53.500 111 12506.55 189.82 54637.35 88888.00 2015-04-21 06:44:53.625 111 12506.52 189.82 54637.38 88888.00 2015-04-21 06:44:53.750 111 12506.55 189.82 54637.43 88888.00 2015-04-21 06:44:53.875 111 12506.52 189.82 54637.43 88888.00 2015-04-21 06:44:54.000 111 12506.55 189.82 54637.43 88888.00 2015-04-21 06:44:54.125 111 12506.52 189.82 54637.47 88888.00 2015-04-21 06:44:54.250 111 12506.48 189.85 54637.50 88888.00 2015-04-21 06:44:54.375 111 12506.55 189.88 54637.53 88888.00 2015-04-21 06:44:54.500 111 12506.58 189.88 54637.50 88888.00 2015-04-21 06:44:54.625 111 12506.52 189.85 54637.55 88888.00 2015-04-21 06:44:54.750 111 12506.58 189.82 54637.55 88888.00 2015-04-21 06:44:54.875 111 12506.60 189.80 54637.57 88888.00 2015-04-21 06:44:55.000 111 12506.58 189.82 54637.57 88888.00 2015-04-21 06:44:55.125 111 12506.55 189.85 54637.60 88888.00 2015-04-21 06:44:55.250 111 12506.52 189.80 54637.60 88888.00 2015-04-21 06:44:55.375 111 12506.60 189.82 54637.60 88888.00 2015-04-21 06:44:55.500 111 12506.62 189.82 54637.60 88888.00 2015-04-21 06:44:55.625 111 12506.67 189.85 54637.62 88888.00 2015-04-21 06:44:55.750 111 12506.73 189.85 54637.65 88888.00 2015-04-21 06:44:55.875 111 12506.80 189.88 54637.72 88888.00 2015-04-21 06:44:56.000 111 12506.75 189.85 54637.70 88888.00 2015-04-21 06:44:56.125 111 12506.75 189.85 54637.68 88888.00 2015-04-21 06:44:56.250 111 12506.73 189.90 54637.72 88888.00 2015-04-21 06:44:56.375 111 12506.75 189.93 54637.72 88888.00 2015-04-21 06:44:56.500 111 12506.70 189.93 54637.75 88888.00 2015-04-21 06:44:56.625 111 12506.73 189.93 54637.75 88888.00 2015-04-21 06:44:56.750 111 12506.70 189.93 54637.80 88888.00 2015-04-21 06:44:56.875 111 12506.62 189.97 54637.80 88888.00 2015-04-21 06:44:57.000 111 12506.52 189.97 54637.82 88888.00 2015-04-21 06:44:57.125 111 12506.60 189.97 54637.85 88888.00 2015-04-21 06:44:57.250 111 12506.58 190.03 54637.90 88888.00 2015-04-21 06:44:57.375 111 12506.58 190.07 54637.90 88888.00 2015-04-21 06:44:57.500 111 12506.60 190.07 54637.93 88888.00 2015-04-21 06:44:57.625 111 12506.58 190.05 54637.93 88888.00 2015-04-21 06:44:57.750 111 12506.60 190.05 54637.93 88888.00 2015-04-21 06:44:57.875 111 12506.55 190.07 54637.93 88888.00 2015-04-21 06:44:58.000 111 12506.55 190.10 54637.97 88888.00 2015-04-21 06:44:58.125 111 12506.55 190.10 54638.00 88888.00 2015-04-21 06:44:58.250 111 12506.55 190.07 54638.03 88888.00 2015-04-21 06:44:58.375 111 12506.52 190.07 54638.03 88888.00 2015-04-21 06:44:58.500 111 12506.55 190.12 54638.07 88888.00 2015-04-21 06:44:58.625 111 12506.52 190.10 54638.07 88888.00 2015-04-21 06:44:58.750 111 12506.52 190.12 54638.12 88888.00 2015-04-21 06:44:58.875 111 12506.50 190.10 54638.12 88888.00 2015-04-21 06:44:59.000 111 12506.42 190.10 54638.12 88888.00 2015-04-21 06:44:59.125 111 12506.40 190.10 54638.15 88888.00 2015-04-21 06:44:59.250 111 12506.40 190.10 54638.18 88888.00 2015-04-21 06:44:59.375 111 12506.45 190.15 54638.20 88888.00 2015-04-21 06:44:59.500 111 12506.42 190.10 54638.22 88888.00 2015-04-21 06:44:59.625 111 12506.38 190.07 54638.22 88888.00 2015-04-21 06:44:59.750 111 12506.33 190.07 54638.22 88888.00 2015-04-21 06:44:59.875 111 12506.30 190.10 54638.25 88888.00 2015-04-21 06:45:00.000 111 12506.33 190.10 54638.25 88888.00 2015-04-21 06:45:00.125 111 12506.27 190.10 54638.25 88888.00 2015-04-21 06:45:00.250 111 12506.25 190.10 54638.30 88888.00 2015-04-21 06:45:00.375 111 12506.25 190.12 54638.30 88888.00 2015-04-21 06:45:00.500 111 12506.17 190.12 54638.35 88888.00 2015-04-21 06:45:00.625 111 12506.17 190.12 54638.38 88888.00 2015-04-21 06:45:00.750 111 12506.23 190.15 54638.38 88888.00 2015-04-21 06:45:00.875 111 12506.23 190.15 54638.43 88888.00 2015-04-21 06:45:01.000 111 12506.20 190.15 54638.40 88888.00 2015-04-21 06:45:01.125 111 12506.15 190.15 54638.40 88888.00 2015-04-21 06:45:01.250 111 12506.17 190.12 54638.43 88888.00 2015-04-21 06:45:01.375 111 12506.20 190.18 54638.43 88888.00 2015-04-21 06:45:01.500 111 12506.17 190.18 54638.43 88888.00 2015-04-21 06:45:01.625 111 12506.17 190.18 54638.47 88888.00 2015-04-21 06:45:01.750 111 12506.17 190.20 54638.47 88888.00 2015-04-21 06:45:01.875 111 12506.23 190.25 54638.53 88888.00 2015-04-21 06:45:02.000 111 12506.23 190.22 54638.53 88888.00 2015-04-21 06:45:02.125 111 12506.17 190.18 54638.50 88888.00 2015-04-21 06:45:02.250 111 12506.15 190.15 54638.50 88888.00 2015-04-21 06:45:02.375 111 12506.20 190.18 54638.50 88888.00 2015-04-21 06:45:02.500 111 12506.20 190.20 54638.55 88888.00 2015-04-21 06:45:02.625 111 12506.17 190.20 54638.57 88888.00 2015-04-21 06:45:02.750 111 12506.17 190.18 54638.60 88888.00 2015-04-21 06:45:02.875 111 12506.15 190.22 54638.62 88888.00 2015-04-21 06:45:03.000 111 12506.10 190.25 54638.62 88888.00 2015-04-21 06:45:03.125 111 12506.08 190.28 54638.65 88888.00 2015-04-21 06:45:03.250 111 12506.02 190.25 54638.65 88888.00 2015-04-21 06:45:03.375 111 12506.02 190.25 54638.65 88888.00 2015-04-21 06:45:03.500 111 12506.02 190.22 54638.68 88888.00 2015-04-21 06:45:03.625 111 12506.00 190.25 54638.68 88888.00 2015-04-21 06:45:03.750 111 12506.02 190.28 54638.70 88888.00 2015-04-21 06:45:03.875 111 12506.02 190.25 54638.72 88888.00 2015-04-21 06:45:04.000 111 12506.00 190.25 54638.78 88888.00 2015-04-21 06:45:04.125 111 12506.02 190.22 54638.78 88888.00 2015-04-21 06:45:04.250 111 12505.98 190.20 54638.78 88888.00 2015-04-21 06:45:04.375 111 12505.92 190.20 54638.80 88888.00 2015-04-21 06:45:04.500 111 12505.92 190.20 54638.85 88888.00 2015-04-21 06:45:04.625 111 12505.90 190.20 54638.85 88888.00 2015-04-21 06:45:04.750 111 12505.92 190.20 54638.85 88888.00 2015-04-21 06:45:04.875 111 12505.90 190.18 54638.90 88888.00 2015-04-21 06:45:05.000 111 12505.92 190.12 54638.88 88888.00 2015-04-21 06:45:05.125 111 12505.88 190.15 54638.90 88888.00 2015-04-21 06:45:05.250 111 12505.85 190.15 54638.93 88888.00 2015-04-21 06:45:05.375 111 12505.88 190.15 54638.90 88888.00 2015-04-21 06:45:05.500 111 12505.83 190.15 54638.93 88888.00 2015-04-21 06:45:05.625 111 12505.77 190.07 54638.97 88888.00 2015-04-21 06:45:05.750 111 12505.80 190.07 54639.00 88888.00 2015-04-21 06:45:05.875 111 12505.80 190.03 54638.97 88888.00 2015-04-21 06:45:06.000 111 12505.80 190.05 54639.00 88888.00 2015-04-21 06:45:06.125 111 12505.77 190.00 54639.00 88888.00 2015-04-21 06:45:06.250 111 12505.80 190.00 54639.05 88888.00 2015-04-21 06:45:06.375 111 12505.80 189.95 54639.05 88888.00 2015-04-21 06:45:06.500 111 12505.77 189.95 54639.07 88888.00 2015-04-21 06:45:06.625 111 12505.85 189.95 54639.10 88888.00 2015-04-21 06:45:06.750 111 12505.92 189.93 54639.12 88888.00 2015-04-21 06:45:06.875 111 12505.88 189.90 54639.05 88888.00 2015-04-21 06:45:07.000 111 12505.88 189.85 54639.10 88888.00 2015-04-21 06:45:07.125 111 12505.90 189.82 54639.15 88888.00 2015-04-21 06:45:07.250 111 12505.92 189.80 54639.15 88888.00 2015-04-21 06:45:07.375 111 12505.88 189.75 54639.18 88888.00 2015-04-21 06:45:07.500 111 12505.80 189.78 54639.18 88888.00 2015-04-21 06:45:07.625 111 12505.80 189.78 54639.20 88888.00 2015-04-21 06:45:07.750 111 12505.83 189.75 54639.22 88888.00 2015-04-21 06:45:07.875 111 12505.90 189.70 54639.20 88888.00 2015-04-21 06:45:08.000 111 12505.92 189.70 54639.22 88888.00 2015-04-21 06:45:08.125 111 12505.90 189.72 54639.22 88888.00 2015-04-21 06:45:08.250 111 12505.92 189.70 54639.25 88888.00 2015-04-21 06:45:08.375 111 12505.92 189.68 54639.22 88888.00 2015-04-21 06:45:08.500 111 12505.95 189.65 54639.22 88888.00 2015-04-21 06:45:08.625 111 12505.95 189.62 54639.25 88888.00 2015-04-21 06:45:08.750 111 12505.95 189.62 54639.28 88888.00 2015-04-21 06:45:08.875 111 12505.95 189.60 54639.30 88888.00 2015-04-21 06:45:09.000 111 12506.00 189.60 54639.30 88888.00 2015-04-21 06:45:09.125 111 12506.02 189.57 54639.30 88888.00 2015-04-21 06:45:09.250 111 12505.92 189.55 54639.32 88888.00 2015-04-21 06:45:09.375 111 12505.92 189.53 54639.32 88888.00 2015-04-21 06:45:09.500 111 12505.92 189.50 54639.32 88888.00 2015-04-21 06:45:09.625 111 12505.90 189.45 54639.32 88888.00 2015-04-21 06:45:09.750 111 12505.88 189.45 54639.32 88888.00 2015-04-21 06:45:09.875 111 12505.92 189.45 54639.38 88888.00 2015-04-21 06:45:10.000 111 12505.95 189.43 54639.40 88888.00 2015-04-21 06:45:10.125 111 12505.92 189.43 54639.40 88888.00 2015-04-21 06:45:10.250 111 12505.92 189.38 54639.45 88888.00 2015-04-21 06:45:10.375 111 12506.02 189.40 54639.43 88888.00 2015-04-21 06:45:10.500 111 12506.02 189.38 54639.43 88888.00 2015-04-21 06:45:10.625 111 12506.02 189.32 54639.47 88888.00 2015-04-21 06:45:10.750 111 12505.95 189.30 54639.45 88888.00 2015-04-21 06:45:10.875 111 12505.95 189.28 54639.45 88888.00 2015-04-21 06:45:11.000 111 12505.95 189.30 54639.50 88888.00 2015-04-21 06:45:11.125 111 12506.00 189.32 54639.53 88888.00 2015-04-21 06:45:11.250 111 12506.00 189.28 54639.55 88888.00 2015-04-21 06:45:11.375 111 12505.98 189.28 54639.55 88888.00 2015-04-21 06:45:11.500 111 12505.92 189.30 54639.57 88888.00 2015-04-21 06:45:11.625 111 12505.95 189.32 54639.62 88888.00 2015-04-21 06:45:11.750 111 12506.00 189.28 54639.62 88888.00 2015-04-21 06:45:11.875 111 12506.00 189.25 54639.68 88888.00 2015-04-21 06:45:12.000 111 12506.02 189.22 54639.65 88888.00 2015-04-21 06:45:12.125 111 12506.02 189.22 54639.65 88888.00 2015-04-21 06:45:12.250 111 12505.98 189.20 54639.68 88888.00 2015-04-21 06:45:12.375 111 12506.08 189.22 54639.70 88888.00 2015-04-21 06:45:12.500 111 12506.15 189.20 54639.72 88888.00 2015-04-21 06:45:12.625 111 12506.15 189.20 54639.70 88888.00 2015-04-21 06:45:12.750 111 12506.15 189.18 54639.72 88888.00 2015-04-21 06:45:12.875 111 12506.17 189.15 54639.72 88888.00 2015-04-21 06:45:13.000 111 12506.20 189.12 54639.70 88888.00 2015-04-21 06:45:13.125 111 12506.17 189.07 54639.72 88888.00 2015-04-21 06:45:13.250 111 12506.17 189.05 54639.78 88888.00 2015-04-21 06:45:13.375 111 12506.17 189.03 54639.75 88888.00 2015-04-21 06:45:13.500 111 12506.25 189.05 54639.75 88888.00 2015-04-21 06:45:13.625 111 12506.27 189.03 54639.75 88888.00 2015-04-21 06:45:13.750 111 12506.30 189.00 54639.75 88888.00 2015-04-21 06:45:13.875 111 12506.30 188.97 54639.80 88888.00 2015-04-21 06:45:14.000 111 12506.27 188.95 54639.82 88888.00 2015-04-21 06:45:14.125 111 12506.25 188.95 54639.82 88888.00 2015-04-21 06:45:14.250 111 12506.27 188.88 54639.82 88888.00 2015-04-21 06:45:14.375 111 12506.33 188.88 54639.80 88888.00 2015-04-21 06:45:14.500 111 12506.38 188.85 54639.80 88888.00 2015-04-21 06:45:14.625 111 12506.38 188.85 54639.85 88888.00 2015-04-21 06:45:14.750 111 12506.42 188.82 54639.85 88888.00 2015-04-21 06:45:14.875 111 12506.48 188.82 54639.90 88888.00 2015-04-21 06:45:15.000 111 12506.58 188.82 54639.88 88888.00 2015-04-21 06:45:15.125 111 12506.58 188.80 54639.90 88888.00 2015-04-21 06:45:15.250 111 12506.52 188.75 54639.93 88888.00 2015-04-21 06:45:15.375 111 12506.62 188.78 54639.95 88888.00 2015-04-21 06:45:15.500 111 12506.67 188.78 54639.95 88888.00 2015-04-21 06:45:15.625 111 12506.62 188.75 54639.97 88888.00 2015-04-21 06:45:15.750 111 12506.62 188.75 54640.00 88888.00 2015-04-21 06:45:15.875 111 12506.70 188.70 54639.97 88888.00 2015-04-21 06:45:16.000 111 12506.67 188.70 54639.95 88888.00 2015-04-21 06:45:16.125 111 12506.73 188.68 54639.95 88888.00 2015-04-21 06:45:16.250 111 12506.75 188.68 54640.00 88888.00 2015-04-21 06:45:16.375 111 12506.77 188.68 54640.00 88888.00 2015-04-21 06:45:16.500 111 12506.83 188.68 54640.00 88888.00 2015-04-21 06:45:16.625 111 12506.80 188.62 54639.95 88888.00 2015-04-21 06:45:16.750 111 12506.80 188.68 54640.00 88888.00 2015-04-21 06:45:16.875 111 12506.83 188.65 54640.03 88888.00 2015-04-21 06:45:17.000 111 12506.80 188.65 54640.03 88888.00 2015-04-21 06:45:17.125 111 12506.80 188.60 54640.05 88888.00 2015-04-21 06:45:17.250 111 12506.80 188.55 54640.05 88888.00 2015-04-21 06:45:17.375 111 12506.88 188.55 54640.05 88888.00 2015-04-21 06:45:17.500 111 12506.88 188.57 54640.10 88888.00 2015-04-21 06:45:17.625 111 12506.92 188.50 54640.10 88888.00 2015-04-21 06:45:17.750 111 12506.92 188.47 54640.12 88888.00 2015-04-21 06:45:17.875 111 12506.92 188.47 54640.15 88888.00 2015-04-21 06:45:18.000 111 12506.92 188.45 54640.15 88888.00 2015-04-21 06:45:18.125 111 12506.90 188.43 54640.15 88888.00 2015-04-21 06:45:18.250 111 12506.83 188.38 54640.15 88888.00 2015-04-21 06:45:18.375 111 12506.88 188.38 54640.15 88888.00 2015-04-21 06:45:18.500 111 12506.92 188.35 54640.20 88888.00 2015-04-21 06:45:18.625 111 12506.92 188.32 54640.18 88888.00 2015-04-21 06:45:18.750 111 12506.88 188.30 54640.20 88888.00 2015-04-21 06:45:18.875 111 12506.83 188.30 54640.22 88888.00 2015-04-21 06:45:19.000 111 12506.85 188.22 54640.22 88888.00 2015-04-21 06:45:19.125 111 12506.92 188.18 54640.22 88888.00 2015-04-21 06:45:19.250 111 12506.92 188.15 54640.25 88888.00 2015-04-21 06:45:19.375 111 12506.95 188.18 54640.22 88888.00 2015-04-21 06:45:19.500 111 12506.88 188.18 54640.25 88888.00 2015-04-21 06:45:19.625 111 12506.90 188.12 54640.25 88888.00 2015-04-21 06:45:19.750 111 12506.95 188.12 54640.28 88888.00 2015-04-21 06:45:19.875 111 12507.00 188.07 54640.28 88888.00 2015-04-21 06:45:20.000 111 12506.98 188.05 54640.32 88888.00 2015-04-21 06:45:20.125 111 12506.98 188.05 54640.35 88888.00 2015-04-21 06:45:20.250 111 12507.00 188.05 54640.38 88888.00 2015-04-21 06:45:20.375 111 12507.10 188.07 54640.38 88888.00 2015-04-21 06:45:20.500 111 12507.05 188.05 54640.40 88888.00 2015-04-21 06:45:20.625 111 12507.00 188.03 54640.43 88888.00 2015-04-21 06:45:20.750 111 12506.98 188.00 54640.40 88888.00 2015-04-21 06:45:20.875 111 12507.00 188.00 54640.43 88888.00 2015-04-21 06:45:21.000 111 12507.00 188.00 54640.43 88888.00 2015-04-21 06:45:21.125 111 12506.98 187.97 54640.45 88888.00 2015-04-21 06:45:21.250 111 12506.98 187.93 54640.45 88888.00 2015-04-21 06:45:21.375 111 12507.02 187.95 54640.43 88888.00 2015-04-21 06:45:21.500 111 12507.05 187.95 54640.43 88888.00 2015-04-21 06:45:21.625 111 12507.10 187.95 54640.45 88888.00 2015-04-21 06:45:21.750 111 12507.10 187.93 54640.47 88888.00 2015-04-21 06:45:21.875 111 12507.12 187.90 54640.47 88888.00 2015-04-21 06:45:22.000 111 12507.12 187.93 54640.50 88888.00 2015-04-21 06:45:22.125 111 12507.17 187.93 54640.55 88888.00 2015-04-21 06:45:22.250 111 12507.15 187.88 54640.53 88888.00 2015-04-21 06:45:22.375 111 12507.20 187.88 54640.50 88888.00 2015-04-21 06:45:22.500 111 12507.23 187.82 54640.53 88888.00 2015-04-21 06:45:22.625 111 12507.23 187.80 54640.57 88888.00 2015-04-21 06:45:22.750 111 12507.27 187.80 54640.57 88888.00 2015-04-21 06:45:22.875 111 12507.35 187.78 54640.62 88888.00 2015-04-21 06:45:23.000 111 12507.38 187.75 54640.60 88888.00 2015-04-21 06:45:23.125 111 12507.35 187.70 54640.62 88888.00 2015-04-21 06:45:23.250 111 12507.33 187.70 54640.65 88888.00 2015-04-21 06:45:23.375 111 12507.35 187.70 54640.65 88888.00 2015-04-21 06:45:23.500 111 12507.35 187.68 54640.68 88888.00 2015-04-21 06:45:23.625 111 12507.42 187.62 54640.68 88888.00 2015-04-21 06:45:23.750 111 12507.45 187.60 54640.65 88888.00 2015-04-21 06:45:23.875 111 12507.45 187.60 54640.70 88888.00 2015-04-21 06:45:24.000 111 12507.45 187.57 54640.68 88888.00 2015-04-21 06:45:24.125 111 12507.50 187.50 54640.72 88888.00 2015-04-21 06:45:24.250 111 12507.52 187.43 54640.78 88888.00 2015-04-21 06:45:24.375 111 12507.52 187.43 54640.78 88888.00 2015-04-21 06:45:24.500 111 12507.58 187.43 54640.78 88888.00 2015-04-21 06:45:24.625 111 12507.58 187.38 54640.78 88888.00 2015-04-21 06:45:24.750 111 12507.50 187.35 54640.75 88888.00 2015-04-21 06:45:24.875 111 12507.52 187.30 54640.78 88888.00 2015-04-21 06:45:25.000 111 12507.58 187.28 54640.80 88888.00 2015-04-21 06:45:25.125 111 12507.62 187.20 54640.82 88888.00 2015-04-21 06:45:25.250 111 12507.60 187.15 54640.82 88888.00 2015-04-21 06:45:25.375 111 12507.58 187.18 54640.88 88888.00 2015-04-21 06:45:25.500 111 12507.65 187.18 54640.90 88888.00 2015-04-21 06:45:25.625 111 12507.73 187.12 54640.88 88888.00 2015-04-21 06:45:25.750 111 12507.70 187.07 54640.88 88888.00 2015-04-21 06:45:25.875 111 12507.60 187.03 54640.88 88888.00 2015-04-21 06:45:26.000 111 12507.60 186.97 54640.90 88888.00 2015-04-21 06:45:26.125 111 12507.70 187.00 54640.88 88888.00 2015-04-21 06:45:26.250 111 12507.67 186.93 54640.97 88888.00 2015-04-21 06:45:26.375 111 12507.73 186.90 54640.97 88888.00 2015-04-21 06:45:26.500 111 12507.73 186.90 54641.00 88888.00 2015-04-21 06:45:26.625 111 12507.73 186.88 54641.00 88888.00 2015-04-21 06:45:26.750 111 12507.67 186.82 54641.00 88888.00 2015-04-21 06:45:26.875 111 12507.67 186.80 54641.05 88888.00 2015-04-21 06:45:27.000 111 12507.73 186.75 54641.03 88888.00 2015-04-21 06:45:27.125 111 12507.77 186.78 54641.05 88888.00 2015-04-21 06:45:27.250 111 12507.73 186.70 54641.05 88888.00 2015-04-21 06:45:27.375 111 12507.80 186.70 54641.03 88888.00 2015-04-21 06:45:27.500 111 12507.77 186.65 54641.05 88888.00 2015-04-21 06:45:27.625 111 12507.80 186.65 54641.07 88888.00 2015-04-21 06:45:27.750 111 12507.83 186.62 54641.07 88888.00 2015-04-21 06:45:27.875 111 12507.77 186.55 54641.10 88888.00 2015-04-21 06:45:28.000 111 12507.75 186.53 54641.10 88888.00 2015-04-21 06:45:28.125 111 12507.75 186.50 54641.15 88888.00 2015-04-21 06:45:28.250 111 12507.73 186.45 54641.15 88888.00 2015-04-21 06:45:28.375 111 12507.75 186.45 54641.15 88888.00 2015-04-21 06:45:28.500 111 12507.75 186.45 54641.18 88888.00 2015-04-21 06:45:28.625 111 12507.83 186.40 54641.18 88888.00 2015-04-21 06:45:28.750 111 12507.90 186.35 54641.20 88888.00 2015-04-21 06:45:28.875 111 12507.88 186.32 54641.25 88888.00 2015-04-21 06:45:29.000 111 12507.80 186.28 54641.22 88888.00 2015-04-21 06:45:29.125 111 12507.88 186.25 54641.25 88888.00 2015-04-21 06:45:29.250 111 12507.85 186.18 54641.25 88888.00 2015-04-21 06:45:29.375 111 12507.90 186.18 54641.28 88888.00 2015-04-21 06:45:29.500 111 12507.92 186.15 54641.30 88888.00 2015-04-21 06:45:29.625 111 12507.95 186.12 54641.35 88888.00 2015-04-21 06:45:29.750 111 12507.98 186.05 54641.40 88888.00 2015-04-21 06:45:29.875 111 12507.92 186.03 54641.40 88888.00 2015-04-21 06:45:30.000 111 12507.88 186.00 54641.40 88888.00 2015-04-21 06:45:30.125 111 12507.88 185.93 54641.45 88888.00 2015-04-21 06:45:30.250 111 12507.83 185.88 54641.43 88888.00 2015-04-21 06:45:30.375 111 12507.88 185.85 54641.45 88888.00 2015-04-21 06:45:30.500 111 12507.92 185.82 54641.45 88888.00 2015-04-21 06:45:30.625 111 12507.95 185.78 54641.47 88888.00 2015-04-21 06:45:30.750 111 12507.95 185.75 54641.50 88888.00 2015-04-21 06:45:30.875 111 12507.92 185.75 54641.53 88888.00 2015-04-21 06:45:31.000 111 12507.90 185.68 54641.50 88888.00 2015-04-21 06:45:31.125 111 12507.98 185.65 54641.55 88888.00 2015-04-21 06:45:31.250 111 12507.95 185.60 54641.57 88888.00 2015-04-21 06:45:31.375 111 12507.98 185.55 54641.57 88888.00 2015-04-21 06:45:31.500 111 12507.92 185.53 54641.60 88888.00 2015-04-21 06:45:31.625 111 12507.95 185.50 54641.57 88888.00 2015-04-21 06:45:31.750 111 12508.00 185.47 54641.60 88888.00 2015-04-21 06:45:31.875 111 12508.08 185.45 54641.60 88888.00 2015-04-21 06:45:32.000 111 12508.05 185.43 54641.62 88888.00 2015-04-21 06:45:32.125 111 12508.05 185.40 54641.65 88888.00 2015-04-21 06:45:32.250 111 12508.05 185.35 54641.65 88888.00 2015-04-21 06:45:32.375 111 12508.02 185.38 54641.65 88888.00 2015-04-21 06:45:32.500 111 12508.02 185.32 54641.68 88888.00 2015-04-21 06:45:32.625 111 12508.10 185.30 54641.70 88888.00 2015-04-21 06:45:32.750 111 12508.08 185.32 54641.75 88888.00 2015-04-21 06:45:32.875 111 12508.08 185.30 54641.75 88888.00 2015-04-21 06:45:33.000 111 12508.12 185.28 54641.72 88888.00 2015-04-21 06:45:33.125 111 12508.15 185.25 54641.78 88888.00 2015-04-21 06:45:33.250 111 12508.17 185.18 54641.78 88888.00 2015-04-21 06:45:33.375 111 12508.23 185.20 54641.75 88888.00 2015-04-21 06:45:33.500 111 12508.23 185.18 54641.78 88888.00 2015-04-21 06:45:33.625 111 12508.23 185.22 54641.80 88888.00 2015-04-21 06:45:33.750 111 12508.30 185.22 54641.80 88888.00 2015-04-21 06:45:33.875 111 12508.33 185.20 54641.82 88888.00 2015-04-21 06:45:34.000 111 12508.25 185.20 54641.80 88888.00 2015-04-21 06:45:34.125 111 12508.25 185.20 54641.85 88888.00 2015-04-21 06:45:34.250 111 12508.23 185.18 54641.88 88888.00 2015-04-21 06:45:34.375 111 12508.25 185.15 54641.88 88888.00 2015-04-21 06:45:34.500 111 12508.27 185.12 54641.90 88888.00 2015-04-21 06:45:34.625 111 12508.27 185.07 54641.90 88888.00 2015-04-21 06:45:34.750 111 12508.27 185.05 54641.95 88888.00 2015-04-21 06:45:34.875 111 12508.25 185.03 54641.95 88888.00 2015-04-21 06:45:35.000 111 12508.23 185.00 54641.97 88888.00 2015-04-21 06:45:35.125 111 12508.25 185.00 54641.97 88888.00 2015-04-21 06:45:35.250 111 12508.25 184.95 54642.00 88888.00 2015-04-21 06:45:35.375 111 12508.17 184.93 54642.03 88888.00 2015-04-21 06:45:35.500 111 12508.20 184.90 54642.05 88888.00 2015-04-21 06:45:35.625 111 12508.17 184.90 54642.05 88888.00 2015-04-21 06:45:35.750 111 12508.08 184.88 54642.07 88888.00 2015-04-21 06:45:35.875 111 12508.02 184.85 54642.07 88888.00 2015-04-21 06:45:36.000 111 12508.08 184.80 54642.10 88888.00 2015-04-21 06:45:36.125 111 12508.05 184.75 54642.12 88888.00 2015-04-21 06:45:36.250 111 12508.00 184.68 54642.18 88888.00 2015-04-21 06:45:36.375 111 12508.00 184.65 54642.20 88888.00 2015-04-21 06:45:36.500 111 12507.98 184.62 54642.22 88888.00 2015-04-21 06:45:36.625 111 12507.95 184.62 54642.22 88888.00 2015-04-21 06:45:36.750 111 12507.95 184.57 54642.25 88888.00 2015-04-21 06:45:36.875 111 12507.92 184.50 54642.25 88888.00 2015-04-21 06:45:37.000 111 12507.88 184.45 54642.28 88888.00 2015-04-21 06:45:37.125 111 12507.92 184.43 54642.35 88888.00 2015-04-21 06:45:37.250 111 12507.92 184.35 54642.38 88888.00 2015-04-21 06:45:37.375 111 12507.85 184.32 54642.35 88888.00 2015-04-21 06:45:37.500 111 12507.85 184.28 54642.35 88888.00 2015-04-21 06:45:37.625 111 12507.83 184.25 54642.38 88888.00 2015-04-21 06:45:37.750 111 12507.88 184.22 54642.40 88888.00 2015-04-21 06:45:37.875 111 12507.88 184.18 54642.40 88888.00 2015-04-21 06:45:38.000 111 12507.85 184.12 54642.40 88888.00 2015-04-21 06:45:38.125 111 12507.90 184.10 54642.45 88888.00 2015-04-21 06:45:38.250 111 12507.90 184.07 54642.47 88888.00 2015-04-21 06:45:38.375 111 12507.88 184.05 54642.47 88888.00 2015-04-21 06:45:38.500 111 12507.92 184.03 54642.45 88888.00 2015-04-21 06:45:38.625 111 12507.95 184.00 54642.47 88888.00 2015-04-21 06:45:38.750 111 12507.92 183.95 54642.45 88888.00 2015-04-21 06:45:38.875 111 12507.92 183.93 54642.50 88888.00 2015-04-21 06:45:39.000 111 12507.95 183.90 54642.50 88888.00 2015-04-21 06:45:39.125 111 12508.10 183.88 54642.53 88888.00 2015-04-21 06:45:39.250 111 12508.08 183.80 54642.55 88888.00 2015-04-21 06:45:39.375 111 12508.02 183.80 54642.53 88888.00 2015-04-21 06:45:39.500 111 12508.02 183.78 54642.57 88888.00 2015-04-21 06:45:39.625 111 12508.08 183.75 54642.60 88888.00 2015-04-21 06:45:39.750 111 12508.10 183.72 54642.62 88888.00 2015-04-21 06:45:39.875 111 12508.08 183.70 54642.62 88888.00 2015-04-21 06:45:40.000 111 12508.08 183.65 54642.65 88888.00 2015-04-21 06:45:40.125 111 12508.15 183.60 54642.65 88888.00 2015-04-21 06:45:40.250 111 12508.23 183.55 54642.68 88888.00 2015-04-21 06:45:40.375 111 12508.15 183.55 54642.68 88888.00 2015-04-21 06:45:40.500 111 12508.15 183.55 54642.72 88888.00 2015-04-21 06:45:40.625 111 12508.25 183.50 54642.72 88888.00 2015-04-21 06:45:40.750 111 12508.35 183.45 54642.70 88888.00 2015-04-21 06:45:40.875 111 12508.33 183.45 54642.72 88888.00 2015-04-21 06:45:41.000 111 12508.17 183.40 54642.72 88888.00 2015-04-21 06:45:41.125 111 12508.08 183.38 54642.75 88888.00 2015-04-21 06:45:41.250 111 12508.10 183.40 54642.80 88888.00 2015-04-21 06:45:41.375 111 12508.17 183.38 54642.78 88888.00 2015-04-21 06:45:41.500 111 12508.15 183.32 54642.80 88888.00 2015-04-21 06:45:41.625 111 12508.15 183.30 54642.82 88888.00 2015-04-21 06:45:41.750 111 12508.15 183.30 54642.82 88888.00 2015-04-21 06:45:41.875 111 12508.17 183.25 54642.88 88888.00 2015-04-21 06:45:42.000 111 12508.17 183.20 54642.88 88888.00 2015-04-21 06:45:42.125 111 12508.10 183.18 54642.90 88888.00 2015-04-21 06:45:42.250 111 12508.10 183.15 54642.93 88888.00 2015-04-21 06:45:42.375 111 12508.15 183.12 54642.93 88888.00 2015-04-21 06:45:42.500 111 12508.12 183.12 54642.97 88888.00 2015-04-21 06:45:42.625 111 12508.12 183.12 54643.03 88888.00 2015-04-21 06:45:42.750 111 12508.12 183.10 54643.03 88888.00 2015-04-21 06:45:42.875 111 12508.10 183.07 54643.00 88888.00 2015-04-21 06:45:43.000 111 12508.15 183.05 54643.03 88888.00 2015-04-21 06:45:43.125 111 12508.08 183.03 54643.03 88888.00 2015-04-21 06:45:43.250 111 12508.08 182.97 54643.07 88888.00 2015-04-21 06:45:43.375 111 12508.15 182.97 54643.10 88888.00 2015-04-21 06:45:43.500 111 12508.15 183.00 54643.12 88888.00 2015-04-21 06:45:43.625 111 12508.15 182.97 54643.12 88888.00 2015-04-21 06:45:43.750 111 12508.15 182.95 54643.12 88888.00 2015-04-21 06:45:43.875 111 12508.15 182.93 54643.15 88888.00 2015-04-21 06:45:44.000 111 12508.15 182.90 54643.15 88888.00 2015-04-21 06:45:44.125 111 12508.20 182.93 54643.18 88888.00 2015-04-21 06:45:44.250 111 12508.23 182.88 54643.18 88888.00 2015-04-21 06:45:44.375 111 12508.27 182.88 54643.20 88888.00 2015-04-21 06:45:44.500 111 12508.27 182.85 54643.22 88888.00 2015-04-21 06:45:44.625 111 12508.30 182.85 54643.20 88888.00 2015-04-21 06:45:44.750 111 12508.30 182.82 54643.22 88888.00 2015-04-21 06:45:44.875 111 12508.33 182.78 54643.25 88888.00 2015-04-21 06:45:45.000 111 12508.42 182.78 54643.28 88888.00 2015-04-21 06:45:45.125 111 12508.35 182.78 54643.30 88888.00 2015-04-21 06:45:45.250 111 12508.23 182.72 54643.32 88888.00 2015-04-21 06:45:45.375 111 12508.23 182.72 54643.32 88888.00 2015-04-21 06:45:45.500 111 12508.20 182.72 54643.38 88888.00 2015-04-21 06:45:45.625 111 12508.27 182.72 54643.38 88888.00 2015-04-21 06:45:45.750 111 12508.35 182.70 54643.40 88888.00 2015-04-21 06:45:45.875 111 12508.35 182.70 54643.40 88888.00 2015-04-21 06:45:46.000 111 12508.33 182.65 54643.43 88888.00 2015-04-21 06:45:46.125 111 12508.23 182.68 54643.43 88888.00 2015-04-21 06:45:46.250 111 12508.10 182.65 54643.45 88888.00 2015-04-21 06:45:46.375 111 12508.12 182.68 54643.45 88888.00 2015-04-21 06:45:46.500 111 12508.15 182.62 54643.47 88888.00 2015-04-21 06:45:46.625 111 12508.20 182.60 54643.50 88888.00 2015-04-21 06:45:46.750 111 12508.17 182.60 54643.53 88888.00 2015-04-21 06:45:46.875 111 12508.15 182.60 54643.57 88888.00 2015-04-21 06:45:47.000 111 12508.10 182.55 54643.53 88888.00 2015-04-21 06:45:47.125 111 12508.08 182.53 54643.57 88888.00 2015-04-21 06:45:47.250 111 12508.08 182.50 54643.57 88888.00 2015-04-21 06:45:47.375 111 12508.05 182.50 54643.60 88888.00 2015-04-21 06:45:47.500 111 12508.02 182.50 54643.62 88888.00 2015-04-21 06:45:47.625 111 12508.00 182.45 54643.68 88888.00 2015-04-21 06:45:47.750 111 12508.05 182.43 54643.68 88888.00 2015-04-21 06:45:47.875 111 12508.08 182.40 54643.68 88888.00 2015-04-21 06:45:48.000 111 12508.05 182.38 54643.70 88888.00 2015-04-21 06:45:48.125 111 12507.98 182.32 54643.75 88888.00 2015-04-21 06:45:48.250 111 12507.90 182.28 54643.75 88888.00 2015-04-21 06:45:48.375 111 12507.92 182.28 54643.78 88888.00 2015-04-21 06:45:48.500 111 12507.95 182.28 54643.82 88888.00 2015-04-21 06:45:48.625 111 12507.92 182.20 54643.82 88888.00 2015-04-21 06:45:48.750 111 12507.90 182.12 54643.82 88888.00 2015-04-21 06:45:48.875 111 12507.92 182.10 54643.82 88888.00 2015-04-21 06:45:49.000 111 12507.95 182.10 54643.85 88888.00 2015-04-21 06:45:49.125 111 12507.92 182.07 54643.90 88888.00 2015-04-21 06:45:49.250 111 12507.98 182.03 54643.90 88888.00 2015-04-21 06:45:49.375 111 12507.98 182.00 54643.88 88888.00 2015-04-21 06:45:49.500 111 12507.98 181.95 54643.90 88888.00 2015-04-21 06:45:49.625 111 12507.95 181.93 54643.93 88888.00 2015-04-21 06:45:49.750 111 12507.90 181.90 54643.95 88888.00 2015-04-21 06:45:49.875 111 12507.92 181.93 54643.95 88888.00 2015-04-21 06:45:50.000 111 12507.95 181.90 54644.00 88888.00 2015-04-21 06:45:50.125 111 12507.98 181.90 54644.00 88888.00 2015-04-21 06:45:50.250 111 12507.92 181.88 54644.00 88888.00 2015-04-21 06:45:50.375 111 12507.95 181.88 54644.00 88888.00 2015-04-21 06:45:50.500 111 12507.98 181.88 54644.00 88888.00 2015-04-21 06:45:50.625 111 12508.00 181.85 54644.03 88888.00 2015-04-21 06:45:50.750 111 12507.98 181.80 54644.03 88888.00 2015-04-21 06:45:50.875 111 12507.92 181.82 54644.03 88888.00 2015-04-21 06:45:51.000 111 12507.90 181.82 54644.05 88888.00 2015-04-21 06:45:51.125 111 12507.92 181.82 54644.07 88888.00 2015-04-21 06:45:51.250 111 12507.90 181.78 54644.07 88888.00 2015-04-21 06:45:51.375 111 12507.90 181.80 54644.12 88888.00 2015-04-21 06:45:51.500 111 12507.88 181.80 54644.10 88888.00 2015-04-21 06:45:51.625 111 12507.85 181.78 54644.12 88888.00 2015-04-21 06:45:51.750 111 12507.83 181.80 54644.15 88888.00 2015-04-21 06:45:51.875 111 12507.80 181.85 54644.18 88888.00 2015-04-21 06:45:52.000 111 12507.83 181.88 54644.20 88888.00 2015-04-21 06:45:52.125 111 12507.85 181.88 54644.22 88888.00 2015-04-21 06:45:52.250 111 12507.88 181.85 54644.22 88888.00 2015-04-21 06:45:52.375 111 12507.80 181.88 54644.20 88888.00 2015-04-21 06:45:52.500 111 12507.65 181.88 54644.22 88888.00 2015-04-21 06:45:52.625 111 12507.62 181.88 54644.22 88888.00 2015-04-21 06:45:52.750 111 12507.65 181.90 54644.25 88888.00 2015-04-21 06:45:52.875 111 12507.60 181.93 54644.28 88888.00 2015-04-21 06:45:53.000 111 12507.55 181.93 54644.28 88888.00 2015-04-21 06:45:53.125 111 12507.52 181.95 54644.28 88888.00 2015-04-21 06:45:53.250 111 12507.52 181.95 54644.30 88888.00 2015-04-21 06:45:53.375 111 12507.55 181.97 54644.32 88888.00 2015-04-21 06:45:53.500 111 12507.55 182.00 54644.35 88888.00 2015-04-21 06:45:53.625 111 12507.52 182.03 54644.40 88888.00 2015-04-21 06:45:53.750 111 12507.52 182.00 54644.40 88888.00 2015-04-21 06:45:53.875 111 12507.48 181.97 54644.43 88888.00 2015-04-21 06:45:54.000 111 12507.42 182.00 54644.40 88888.00 2015-04-21 06:45:54.125 111 12507.40 182.03 54644.43 88888.00 2015-04-21 06:45:54.250 111 12507.40 182.03 54644.47 88888.00 2015-04-21 06:45:54.375 111 12507.42 182.05 54644.47 88888.00 2015-04-21 06:45:54.500 111 12507.42 182.03 54644.47 88888.00 2015-04-21 06:45:54.625 111 12507.42 182.00 54644.50 88888.00 2015-04-21 06:45:54.750 111 12507.40 182.00 54644.53 88888.00 2015-04-21 06:45:54.875 111 12507.35 182.00 54644.57 88888.00 2015-04-21 06:45:55.000 111 12507.35 182.03 54644.57 88888.00 2015-04-21 06:45:55.125 111 12507.35 182.00 54644.60 88888.00 2015-04-21 06:45:55.250 111 12507.33 181.97 54644.62 88888.00 2015-04-21 06:45:55.375 111 12507.23 181.95 54644.60 88888.00 2015-04-21 06:45:55.500 111 12507.25 181.90 54644.60 88888.00 2015-04-21 06:45:55.625 111 12507.30 181.88 54644.62 88888.00 2015-04-21 06:45:55.750 111 12507.30 181.82 54644.62 88888.00 2015-04-21 06:45:55.875 111 12507.25 181.82 54644.62 88888.00 2015-04-21 06:45:56.000 111 12507.20 181.82 54644.65 88888.00 2015-04-21 06:45:56.125 111 12507.17 181.82 54644.65 88888.00 2015-04-21 06:45:56.250 111 12507.20 181.78 54644.70 88888.00 2015-04-21 06:45:56.375 111 12507.17 181.80 54644.70 88888.00 2015-04-21 06:45:56.500 111 12507.12 181.75 54644.72 88888.00 2015-04-21 06:45:56.625 111 12507.15 181.70 54644.75 88888.00 2015-04-21 06:45:56.750 111 12507.17 181.70 54644.75 88888.00 2015-04-21 06:45:56.875 111 12507.20 181.68 54644.78 88888.00 2015-04-21 06:45:57.000 111 12507.30 181.65 54644.78 88888.00 2015-04-21 06:45:57.125 111 12507.33 181.62 54644.80 88888.00 2015-04-21 06:45:57.250 111 12507.23 181.57 54644.80 88888.00 2015-04-21 06:45:57.375 111 12507.20 181.57 54644.82 88888.00 2015-04-21 06:45:57.500 111 12507.23 181.55 54644.85 88888.00 2015-04-21 06:45:57.625 111 12507.33 181.53 54644.85 88888.00 2015-04-21 06:45:57.750 111 12507.30 181.53 54644.85 88888.00 2015-04-21 06:45:57.875 111 12507.23 181.53 54644.85 88888.00 2015-04-21 06:45:58.000 111 12507.17 181.50 54644.88 88888.00 2015-04-21 06:45:58.125 111 12507.23 181.50 54644.88 88888.00 2015-04-21 06:45:58.250 111 12507.17 181.47 54644.88 88888.00 2015-04-21 06:45:58.375 111 12507.20 181.50 54644.88 88888.00 2015-04-21 06:45:58.500 111 12507.20 181.50 54644.88 88888.00 2015-04-21 06:45:58.625 111 12507.27 181.53 54644.93 88888.00 2015-04-21 06:45:58.750 111 12507.27 181.55 54644.93 88888.00 2015-04-21 06:45:58.875 111 12507.25 181.50 54644.93 88888.00 2015-04-21 06:45:59.000 111 12507.27 181.53 54644.93 88888.00 2015-04-21 06:45:59.125 111 12507.30 181.53 54644.97 88888.00 2015-04-21 06:45:59.250 111 12507.27 181.50 54644.95 88888.00 2015-04-21 06:45:59.375 111 12507.33 181.47 54644.95 88888.00 2015-04-21 06:45:59.500 111 12507.33 181.45 54644.95 88888.00 2015-04-21 06:45:59.625 111 12507.38 181.47 54644.97 88888.00 2015-04-21 06:45:59.750 111 12507.45 181.50 54645.00 88888.00 2015-04-21 06:45:59.875 111 12507.50 181.50 54645.00 88888.00 2015-04-21 06:46:00.000 111 12507.48 181.47 54644.97 88888.00 2015-04-21 06:46:00.125 111 12507.40 181.47 54645.03 88888.00 2015-04-21 06:46:00.250 111 12507.33 181.45 54645.03 88888.00 2015-04-21 06:46:00.375 111 12507.38 181.45 54645.05 88888.00 2015-04-21 06:46:00.500 111 12507.40 181.45 54645.05 88888.00 2015-04-21 06:46:00.625 111 12507.42 181.45 54645.05 88888.00 2015-04-21 06:46:00.750 111 12507.45 181.45 54645.05 88888.00 2015-04-21 06:46:00.875 111 12507.45 181.45 54645.07 88888.00 2015-04-21 06:46:01.000 111 12507.48 181.47 54645.03 88888.00 2015-04-21 06:46:01.125 111 12507.50 181.50 54645.03 88888.00 2015-04-21 06:46:01.250 111 12507.48 181.47 54645.05 88888.00 2015-04-21 06:46:01.375 111 12507.50 181.50 54645.05 88888.00 2015-04-21 06:46:01.500 111 12507.48 181.53 54645.05 88888.00 2015-04-21 06:46:01.625 111 12507.45 181.55 54645.05 88888.00 2015-04-21 06:46:01.750 111 12507.48 181.55 54645.10 88888.00 2015-04-21 06:46:01.875 111 12507.45 181.57 54645.10 88888.00 2015-04-21 06:46:02.000 111 12507.45 181.60 54645.10 88888.00 2015-04-21 06:46:02.125 111 12507.45 181.60 54645.12 88888.00 2015-04-21 06:46:02.250 111 12507.40 181.62 54645.12 88888.00 2015-04-21 06:46:02.375 111 12507.48 181.65 54645.15 88888.00 2015-04-21 06:46:02.500 111 12507.52 181.68 54645.15 88888.00 2015-04-21 06:46:02.625 111 12507.52 181.68 54645.18 88888.00 2015-04-21 06:46:02.750 111 12507.52 181.72 54645.15 88888.00 2015-04-21 06:46:02.875 111 12507.52 181.75 54645.18 88888.00 2015-04-21 06:46:03.000 111 12507.50 181.80 54645.20 88888.00 2015-04-21 06:46:03.125 111 12507.52 181.82 54645.20 88888.00 2015-04-21 06:46:03.250 111 12507.45 181.80 54645.18 88888.00 2015-04-21 06:46:03.375 111 12507.50 181.85 54645.18 88888.00 2015-04-21 06:46:03.500 111 12507.50 181.88 54645.20 88888.00 2015-04-21 06:46:03.625 111 12507.45 181.93 54645.22 88888.00 2015-04-21 06:46:03.750 111 12507.50 181.97 54645.22 88888.00 2015-04-21 06:46:03.875 111 12507.55 182.00 54645.20 88888.00 2015-04-21 06:46:04.000 111 12507.62 181.95 54645.22 88888.00 2015-04-21 06:46:04.125 111 12507.65 182.00 54645.22 88888.00 2015-04-21 06:46:04.250 111 12507.60 182.00 54645.22 88888.00 2015-04-21 06:46:04.375 111 12507.67 182.00 54645.22 88888.00 2015-04-21 06:46:04.500 111 12507.80 182.05 54645.22 88888.00 2015-04-21 06:46:04.625 111 12507.83 182.00 54645.22 88888.00 2015-04-21 06:46:04.750 111 12507.83 182.00 54645.22 88888.00 2015-04-21 06:46:04.875 111 12507.92 182.00 54645.25 88888.00 2015-04-21 06:46:05.000 111 12508.00 182.00 54645.22 88888.00 2015-04-21 06:46:05.125 111 12508.08 182.07 54645.25 88888.00 2015-04-21 06:46:05.250 111 12508.08 182.05 54645.28 88888.00 2015-04-21 06:46:05.375 111 12508.05 182.07 54645.25 88888.00 2015-04-21 06:46:05.500 111 12508.10 182.07 54645.25 88888.00 2015-04-21 06:46:05.625 111 12508.23 182.07 54645.28 88888.00 2015-04-21 06:46:05.750 111 12508.35 182.07 54645.28 88888.00 2015-04-21 06:46:05.875 111 12508.35 182.05 54645.25 88888.00 2015-04-21 06:46:06.000 111 12508.35 182.03 54645.22 88888.00 2015-04-21 06:46:06.125 111 12508.35 182.07 54645.22 88888.00 2015-04-21 06:46:06.250 111 12508.35 182.07 54645.20 88888.00 2015-04-21 06:46:06.375 111 12508.45 182.10 54645.20 88888.00 2015-04-21 06:46:06.500 111 12508.50 182.15 54645.22 88888.00 2015-04-21 06:46:06.625 111 12508.58 182.12 54645.25 88888.00 2015-04-21 06:46:06.750 111 12508.65 182.15 54645.25 88888.00 2015-04-21 06:46:06.875 111 12508.67 182.18 54645.25 88888.00 2015-04-21 06:46:07.000 111 12508.67 182.18 54645.22 88888.00 2015-04-21 06:46:07.125 111 12508.62 182.18 54645.22 88888.00 2015-04-21 06:46:07.250 111 12508.65 182.18 54645.28 88888.00 2015-04-21 06:46:07.375 111 12508.70 182.18 54645.25 88888.00 2015-04-21 06:46:07.500 111 12508.77 182.20 54645.28 88888.00 2015-04-21 06:46:07.625 111 12508.88 182.28 54645.30 88888.00 2015-04-21 06:46:07.750 111 12508.92 182.28 54645.28 88888.00 2015-04-21 06:46:07.875 111 12508.95 182.28 54645.28 88888.00 2015-04-21 06:46:08.000 111 12508.88 182.30 54645.25 88888.00 2015-04-21 06:46:08.125 111 12508.85 182.32 54645.25 88888.00 2015-04-21 06:46:08.250 111 12508.88 182.38 54645.25 88888.00 2015-04-21 06:46:08.375 111 12508.95 182.40 54645.25 88888.00 2015-04-21 06:46:08.500 111 12509.02 182.43 54645.28 88888.00 2015-04-21 06:46:08.625 111 12508.98 182.47 54645.28 88888.00 2015-04-21 06:46:08.750 111 12508.92 182.47 54645.28 88888.00 2015-04-21 06:46:08.875 111 12508.90 182.50 54645.25 88888.00 2015-04-21 06:46:09.000 111 12508.90 182.53 54645.28 88888.00 2015-04-21 06:46:09.125 111 12508.92 182.57 54645.30 88888.00 2015-04-21 06:46:09.250 111 12508.88 182.60 54645.32 88888.00 2015-04-21 06:46:09.375 111 12508.85 182.60 54645.32 88888.00 2015-04-21 06:46:09.500 111 12508.85 182.62 54645.32 88888.00 2015-04-21 06:46:09.625 111 12508.90 182.68 54645.35 88888.00 2015-04-21 06:46:09.750 111 12508.90 182.70 54645.38 88888.00 2015-04-21 06:46:09.875 111 12508.95 182.70 54645.38 88888.00 2015-04-21 06:46:10.000 111 12508.98 182.75 54645.38 88888.00 2015-04-21 06:46:10.125 111 12509.02 182.78 54645.43 88888.00 2015-04-21 06:46:10.250 111 12508.95 182.78 54645.43 88888.00 2015-04-21 06:46:10.375 111 12508.95 182.78 54645.40 88888.00 2015-04-21 06:46:10.500 111 12509.05 182.80 54645.43 88888.00 2015-04-21 06:46:10.625 111 12509.15 182.80 54645.43 88888.00 2015-04-21 06:46:10.750 111 12509.17 182.82 54645.40 88888.00 2015-04-21 06:46:10.875 111 12509.25 182.88 54645.43 88888.00 2015-04-21 06:46:11.000 111 12509.33 182.88 54645.45 88888.00 2015-04-21 06:46:11.125 111 12509.40 182.85 54645.45 88888.00 2015-04-21 06:46:11.250 111 12509.40 182.90 54645.45 88888.00 2015-04-21 06:46:11.375 111 12509.42 182.95 54645.45 88888.00 2015-04-21 06:46:11.500 111 12509.48 182.95 54645.43 88888.00 2015-04-21 06:46:11.625 111 12509.50 182.97 54645.43 88888.00 2015-04-21 06:46:11.750 111 12509.50 183.00 54645.45 88888.00 2015-04-21 06:46:11.875 111 12509.60 183.00 54645.47 88888.00 2015-04-21 06:46:12.000 111 12509.65 183.05 54645.47 88888.00 2015-04-21 06:46:12.125 111 12509.73 183.10 54645.53 88888.00 2015-04-21 06:46:12.250 111 12509.70 183.10 54645.50 88888.00 2015-04-21 06:46:12.375 111 12509.75 183.12 54645.53 88888.00 2015-04-21 06:46:12.500 111 12509.83 183.15 54645.53 88888.00 2015-04-21 06:46:12.625 111 12509.88 183.15 54645.53 88888.00 2015-04-21 06:46:12.750 111 12509.90 183.18 54645.53 88888.00 2015-04-21 06:46:12.875 111 12509.88 183.12 54645.55 88888.00 2015-04-21 06:46:13.000 111 12509.88 183.10 54645.55 88888.00 2015-04-21 06:46:13.125 111 12509.90 183.15 54645.55 88888.00 2015-04-21 06:46:13.250 111 12509.90 183.12 54645.55 88888.00 2015-04-21 06:46:13.375 111 12509.95 183.15 54645.55 88888.00 2015-04-21 06:46:13.500 111 12510.02 183.18 54645.57 88888.00 2015-04-21 06:46:13.625 111 12510.08 183.15 54645.55 88888.00 2015-04-21 06:46:13.750 111 12510.08 183.15 54645.57 88888.00 2015-04-21 06:46:13.875 111 12510.05 183.15 54645.57 88888.00 2015-04-21 06:46:14.000 111 12510.02 183.18 54645.57 88888.00 2015-04-21 06:46:14.125 111 12510.02 183.20 54645.62 88888.00 2015-04-21 06:46:14.250 111 12509.98 183.20 54645.60 88888.00 2015-04-21 06:46:14.375 111 12510.05 183.22 54645.60 88888.00 2015-04-21 06:46:14.500 111 12510.05 183.20 54645.62 88888.00 2015-04-21 06:46:14.625 111 12510.08 183.20 54645.65 88888.00 2015-04-21 06:46:14.750 111 12510.02 183.22 54645.65 88888.00 2015-04-21 06:46:14.875 111 12510.08 183.28 54645.70 88888.00 2015-04-21 06:46:15.000 111 12510.12 183.28 54645.72 88888.00 2015-04-21 06:46:15.125 111 12510.15 183.28 54645.72 88888.00 2015-04-21 06:46:15.250 111 12510.05 183.25 54645.70 88888.00 2015-04-21 06:46:15.375 111 12510.05 183.28 54645.68 88888.00 2015-04-21 06:46:15.500 111 12510.08 183.30 54645.70 88888.00 2015-04-21 06:46:15.625 111 12510.05 183.30 54645.72 88888.00 2015-04-21 06:46:15.750 111 12510.00 183.35 54645.72 88888.00 2015-04-21 06:46:15.875 111 12510.05 183.38 54645.75 88888.00 2015-04-21 06:46:16.000 111 12510.02 183.38 54645.75 88888.00 2015-04-21 06:46:16.125 111 12510.02 183.35 54645.75 88888.00 2015-04-21 06:46:16.250 111 12509.92 183.32 54645.78 88888.00 2015-04-21 06:46:16.375 111 12509.90 183.35 54645.82 88888.00 2015-04-21 06:46:16.500 111 12509.98 183.40 54645.82 88888.00 2015-04-21 06:46:16.625 111 12510.02 183.40 54645.82 88888.00 2015-04-21 06:46:16.750 111 12510.05 183.40 54645.82 88888.00 2015-04-21 06:46:16.875 111 12510.02 183.43 54645.88 88888.00 2015-04-21 06:46:17.000 111 12510.08 183.40 54645.88 88888.00 2015-04-21 06:46:17.125 111 12510.10 183.38 54645.90 88888.00 2015-04-21 06:46:17.250 111 12510.08 183.40 54645.93 88888.00 2015-04-21 06:46:17.375 111 12510.10 183.40 54645.90 88888.00 2015-04-21 06:46:17.500 111 12510.08 183.40 54645.90 88888.00 2015-04-21 06:46:17.625 111 12510.20 183.43 54645.93 88888.00 2015-04-21 06:46:17.750 111 12510.17 183.43 54645.97 88888.00 2015-04-21 06:46:17.875 111 12510.10 183.45 54646.00 88888.00 2015-04-21 06:46:18.000 111 12510.10 183.47 54645.97 88888.00 2015-04-21 06:46:18.125 111 12510.23 183.50 54646.00 88888.00 2015-04-21 06:46:18.250 111 12510.20 183.45 54646.00 88888.00 2015-04-21 06:46:18.375 111 12510.25 183.45 54646.05 88888.00 2015-04-21 06:46:18.500 111 12510.27 183.47 54646.05 88888.00 2015-04-21 06:46:18.625 111 12510.30 183.53 54646.05 88888.00 2015-04-21 06:46:18.750 111 12510.30 183.53 54646.05 88888.00 2015-04-21 06:46:18.875 111 12510.27 183.53 54646.07 88888.00 2015-04-21 06:46:19.000 111 12510.33 183.50 54646.07 88888.00 2015-04-21 06:46:19.125 111 12510.35 183.53 54646.07 88888.00 2015-04-21 06:46:19.250 111 12510.33 183.57 54646.12 88888.00 2015-04-21 06:46:19.375 111 12510.33 183.62 54646.15 88888.00 2015-04-21 06:46:19.500 111 12510.35 183.65 54646.15 88888.00 2015-04-21 06:46:19.625 111 12510.33 183.65 54646.15 88888.00 2015-04-21 06:46:19.750 111 12510.30 183.68 54646.15 88888.00 2015-04-21 06:46:19.875 111 12510.30 183.68 54646.15 88888.00 2015-04-21 06:46:20.000 111 12510.35 183.68 54646.15 88888.00 2015-04-21 06:46:20.125 111 12510.42 183.70 54646.18 88888.00 2015-04-21 06:46:20.250 111 12510.42 183.78 54646.20 88888.00 2015-04-21 06:46:20.375 111 12510.42 183.78 54646.20 88888.00 2015-04-21 06:46:20.500 111 12510.42 183.78 54646.22 88888.00 2015-04-21 06:46:20.625 111 12510.45 183.80 54646.22 88888.00 2015-04-21 06:46:20.750 111 12510.42 183.80 54646.22 88888.00 2015-04-21 06:46:20.875 111 12510.38 183.80 54646.25 88888.00 2015-04-21 06:46:21.000 111 12510.38 183.80 54646.25 88888.00 2015-04-21 06:46:21.125 111 12510.45 183.82 54646.28 88888.00 2015-04-21 06:46:21.250 111 12510.42 183.88 54646.30 88888.00 2015-04-21 06:46:21.375 111 12510.42 183.90 54646.28 88888.00 2015-04-21 06:46:21.500 111 12510.45 183.93 54646.30 88888.00 2015-04-21 06:46:21.625 111 12510.45 183.93 54646.35 88888.00 2015-04-21 06:46:21.750 111 12510.45 183.93 54646.38 88888.00 2015-04-21 06:46:21.875 111 12510.45 183.97 54646.38 88888.00 2015-04-21 06:46:22.000 111 12510.48 183.97 54646.38 88888.00 2015-04-21 06:46:22.125 111 12510.45 183.97 54646.38 88888.00 2015-04-21 06:46:22.250 111 12510.45 183.97 54646.40 88888.00 2015-04-21 06:46:22.375 111 12510.42 184.03 54646.43 88888.00 2015-04-21 06:46:22.500 111 12510.38 184.05 54646.43 88888.00 2015-04-21 06:46:22.625 111 12510.38 184.05 54646.43 88888.00 2015-04-21 06:46:22.750 111 12510.38 184.07 54646.45 88888.00 2015-04-21 06:46:22.875 111 12510.40 184.07 54646.50 88888.00 2015-04-21 06:46:23.000 111 12510.40 184.10 54646.50 88888.00 2015-04-21 06:46:23.125 111 12510.33 184.12 54646.53 88888.00 2015-04-21 06:46:23.250 111 12510.23 184.12 54646.53 88888.00 2015-04-21 06:46:23.375 111 12510.23 184.12 54646.53 88888.00 2015-04-21 06:46:23.500 111 12510.25 184.15 54646.57 88888.00 2015-04-21 06:46:23.625 111 12510.27 184.18 54646.60 88888.00 2015-04-21 06:46:23.750 111 12510.30 184.20 54646.60 88888.00 2015-04-21 06:46:23.875 111 12510.33 184.22 54646.62 88888.00 2015-04-21 06:46:24.000 111 12510.25 184.22 54646.62 88888.00 2015-04-21 06:46:24.125 111 12510.20 184.22 54646.65 88888.00 2015-04-21 06:46:24.250 111 12510.17 184.20 54646.68 88888.00 2015-04-21 06:46:24.375 111 12510.17 184.22 54646.70 88888.00 2015-04-21 06:46:24.500 111 12510.20 184.22 54646.72 88888.00 2015-04-21 06:46:24.625 111 12510.23 184.20 54646.72 88888.00 2015-04-21 06:46:24.750 111 12510.20 184.22 54646.75 88888.00 2015-04-21 06:46:24.875 111 12510.23 184.22 54646.75 88888.00 2015-04-21 06:46:25.000 111 12510.30 184.20 54646.78 88888.00 2015-04-21 06:46:25.125 111 12510.25 184.22 54646.80 88888.00 2015-04-21 06:46:25.250 111 12510.15 184.20 54646.80 88888.00 2015-04-21 06:46:25.375 111 12510.15 184.22 54646.80 88888.00 2015-04-21 06:46:25.500 111 12510.20 184.22 54646.82 88888.00 2015-04-21 06:46:25.625 111 12510.23 184.20 54646.88 88888.00 2015-04-21 06:46:25.750 111 12510.25 184.22 54646.90 88888.00 2015-04-21 06:46:25.875 111 12510.20 184.25 54646.93 88888.00 2015-04-21 06:46:26.000 111 12510.12 184.22 54646.90 88888.00 2015-04-21 06:46:26.125 111 12510.10 184.22 54646.93 88888.00 2015-04-21 06:46:26.250 111 12510.12 184.20 54646.95 88888.00 2015-04-21 06:46:26.375 111 12510.15 184.22 54646.97 88888.00 2015-04-21 06:46:26.500 111 12510.12 184.22 54646.97 88888.00 2015-04-21 06:46:26.625 111 12510.08 184.20 54647.00 88888.00 2015-04-21 06:46:26.750 111 12510.05 184.20 54647.03 88888.00 2015-04-21 06:46:26.875 111 12510.00 184.22 54647.05 88888.00 2015-04-21 06:46:27.000 111 12510.00 184.22 54647.05 88888.00 2015-04-21 06:46:27.125 111 12510.08 184.22 54647.07 88888.00 2015-04-21 06:46:27.250 111 12510.00 184.22 54647.12 88888.00 2015-04-21 06:46:27.375 111 12510.00 184.22 54647.12 88888.00 2015-04-21 06:46:27.500 111 12510.00 184.25 54647.12 88888.00 2015-04-21 06:46:27.625 111 12509.95 184.28 54647.18 88888.00 2015-04-21 06:46:27.750 111 12509.92 184.30 54647.18 88888.00 2015-04-21 06:46:27.875 111 12509.90 184.30 54647.18 88888.00 2015-04-21 06:46:28.000 111 12509.90 184.28 54647.18 88888.00 2015-04-21 06:46:28.125 111 12509.90 184.30 54647.20 88888.00 2015-04-21 06:46:28.250 111 12509.83 184.30 54647.22 88888.00 2015-04-21 06:46:28.375 111 12509.77 184.30 54647.22 88888.00 2015-04-21 06:46:28.500 111 12509.73 184.28 54647.22 88888.00 2015-04-21 06:46:28.625 111 12509.77 184.28 54647.25 88888.00 2015-04-21 06:46:28.750 111 12509.77 184.28 54647.28 88888.00 2015-04-21 06:46:28.875 111 12509.67 184.28 54647.30 88888.00 2015-04-21 06:46:29.000 111 12509.67 184.28 54647.30 88888.00 2015-04-21 06:46:29.125 111 12509.73 184.28 54647.35 88888.00 2015-04-21 06:46:29.250 111 12509.65 184.28 54647.38 88888.00 2015-04-21 06:46:29.375 111 12509.58 184.28 54647.38 88888.00 2015-04-21 06:46:29.500 111 12509.52 184.30 54647.38 88888.00 2015-04-21 06:46:29.625 111 12509.52 184.32 54647.40 88888.00 2015-04-21 06:46:29.750 111 12509.48 184.30 54647.40 88888.00 2015-04-21 06:46:29.875 111 12509.42 184.28 54647.45 88888.00 2015-04-21 06:46:30.000 111 12509.42 184.25 54647.43 88888.00 2015-04-21 06:46:30.125 111 12509.40 184.22 54647.43 88888.00 2015-04-21 06:46:30.250 111 12509.30 184.22 54647.47 88888.00 2015-04-21 06:46:30.375 111 12509.27 184.25 54647.55 88888.00 2015-04-21 06:46:30.500 111 12509.27 184.28 54647.60 88888.00 2015-04-21 06:46:30.625 111 12509.23 184.28 54647.60 88888.00 2015-04-21 06:46:30.750 111 12509.15 184.25 54647.57 88888.00 2015-04-21 06:46:30.875 111 12509.12 184.25 54647.60 88888.00 2015-04-21 06:46:31.000 111 12509.12 184.22 54647.62 88888.00 2015-04-21 06:46:31.125 111 12509.08 184.20 54647.68 88888.00 2015-04-21 06:46:31.250 111 12509.02 184.18 54647.68 88888.00 2015-04-21 06:46:31.375 111 12509.00 184.18 54647.72 88888.00 2015-04-21 06:46:31.500 111 12508.95 184.18 54647.72 88888.00 2015-04-21 06:46:31.625 111 12508.92 184.18 54647.78 88888.00 2015-04-21 06:46:31.750 111 12508.92 184.15 54647.78 88888.00 2015-04-21 06:46:31.875 111 12508.92 184.15 54647.78 88888.00 2015-04-21 06:46:32.000 111 12508.88 184.15 54647.78 88888.00 2015-04-21 06:46:32.125 111 12508.85 184.15 54647.82 88888.00 2015-04-21 06:46:32.250 111 12508.83 184.15 54647.85 88888.00 2015-04-21 06:46:32.375 111 12508.83 184.18 54647.85 88888.00 2015-04-21 06:46:32.500 111 12508.80 184.15 54647.88 88888.00 2015-04-21 06:46:32.625 111 12508.80 184.18 54647.88 88888.00 2015-04-21 06:46:32.750 111 12508.75 184.15 54647.90 88888.00 2015-04-21 06:46:32.875 111 12508.70 184.15 54647.93 88888.00 2015-04-21 06:46:33.000 111 12508.75 184.18 54647.95 88888.00 2015-04-21 06:46:33.125 111 12508.75 184.20 54647.97 88888.00 2015-04-21 06:46:33.250 111 12508.73 184.18 54647.97 88888.00 2015-04-21 06:46:33.375 111 12508.70 184.22 54647.97 88888.00 2015-04-21 06:46:33.500 111 12508.65 184.20 54648.00 88888.00 2015-04-21 06:46:33.625 111 12508.62 184.22 54648.05 88888.00 2015-04-21 06:46:33.750 111 12508.58 184.28 54648.03 88888.00 2015-04-21 06:46:33.875 111 12508.55 184.28 54648.05 88888.00 2015-04-21 06:46:34.000 111 12508.52 184.28 54648.05 88888.00 2015-04-21 06:46:34.125 111 12508.48 184.28 54648.05 88888.00 2015-04-21 06:46:34.250 111 12508.45 184.28 54648.07 88888.00 2015-04-21 06:46:34.375 111 12508.55 184.32 54648.07 88888.00 2015-04-21 06:46:34.500 111 12508.52 184.38 54648.05 88888.00 2015-04-21 06:46:34.625 111 12508.45 184.38 54648.07 88888.00 2015-04-21 06:46:34.750 111 12508.42 184.40 54648.10 88888.00 2015-04-21 06:46:34.875 111 12508.45 184.45 54648.12 88888.00 2015-04-21 06:46:35.000 111 12508.48 184.45 54648.12 88888.00 2015-04-21 06:46:35.125 111 12508.52 184.47 54648.15 88888.00 2015-04-21 06:46:35.250 111 12508.50 184.45 54648.20 88888.00 2015-04-21 06:46:35.375 111 12508.52 184.50 54648.20 88888.00 2015-04-21 06:46:35.500 111 12508.50 184.53 54648.18 88888.00 2015-04-21 06:46:35.625 111 12508.45 184.53 54648.20 88888.00 2015-04-21 06:46:35.750 111 12508.45 184.55 54648.22 88888.00 2015-04-21 06:46:35.875 111 12508.38 184.57 54648.20 88888.00 2015-04-21 06:46:36.000 111 12508.40 184.60 54648.22 88888.00 2015-04-21 06:46:36.125 111 12508.45 184.60 54648.25 88888.00 2015-04-21 06:46:36.250 111 12508.40 184.65 54648.25 88888.00 2015-04-21 06:46:36.375 111 12508.40 184.70 54648.25 88888.00 2015-04-21 06:46:36.500 111 12508.40 184.70 54648.22 88888.00 2015-04-21 06:46:36.625 111 12508.38 184.70 54648.25 88888.00 2015-04-21 06:46:36.750 111 12508.38 184.70 54648.28 88888.00 2015-04-21 06:46:36.875 111 12508.35 184.72 54648.28 88888.00 2015-04-21 06:46:37.000 111 12508.27 184.72 54648.28 88888.00 2015-04-21 06:46:37.125 111 12508.23 184.78 54648.30 88888.00 2015-04-21 06:46:37.250 111 12508.15 184.75 54648.35 88888.00 2015-04-21 06:46:37.375 111 12508.10 184.80 54648.35 88888.00 2015-04-21 06:46:37.500 111 12508.08 184.80 54648.38 88888.00 2015-04-21 06:46:37.625 111 12508.05 184.80 54648.38 88888.00 2015-04-21 06:46:37.750 111 12508.02 184.80 54648.38 88888.00 2015-04-21 06:46:37.875 111 12508.08 184.82 54648.38 88888.00 2015-04-21 06:46:38.000 111 12508.10 184.80 54648.43 88888.00 2015-04-21 06:46:38.125 111 12508.05 184.85 54648.47 88888.00 2015-04-21 06:46:38.250 111 12507.98 184.85 54648.47 88888.00 2015-04-21 06:46:38.375 111 12507.92 184.85 54648.50 88888.00 2015-04-21 06:46:38.500 111 12507.90 184.88 54648.50 88888.00 2015-04-21 06:46:38.625 111 12507.95 184.85 54648.53 88888.00 2015-04-21 06:46:38.750 111 12507.98 184.85 54648.50 88888.00 2015-04-21 06:46:38.875 111 12508.00 184.85 54648.50 88888.00 2015-04-21 06:46:39.000 111 12507.95 184.85 54648.50 88888.00 2015-04-21 06:46:39.125 111 12507.88 184.88 54648.53 88888.00 2015-04-21 06:46:39.250 111 12507.88 184.88 54648.57 88888.00 2015-04-21 06:46:39.375 111 12507.85 184.88 54648.57 88888.00 2015-04-21 06:46:39.500 111 12507.83 184.90 54648.57 88888.00 2015-04-21 06:46:39.625 111 12507.85 184.88 54648.57 88888.00 2015-04-21 06:46:39.750 111 12507.83 184.85 54648.62 88888.00 2015-04-21 06:46:39.875 111 12507.70 184.82 54648.60 88888.00 2015-04-21 06:46:40.000 111 12507.70 184.85 54648.62 88888.00 2015-04-21 06:46:40.125 111 12507.75 184.88 54648.65 88888.00 2015-04-21 06:46:40.250 111 12507.65 184.88 54648.62 88888.00 2015-04-21 06:46:40.375 111 12507.62 184.88 54648.68 88888.00 2015-04-21 06:46:40.500 111 12507.67 184.90 54648.68 88888.00 2015-04-21 06:46:40.625 111 12507.75 184.93 54648.68 88888.00 2015-04-21 06:46:40.750 111 12507.65 184.90 54648.68 88888.00 2015-04-21 06:46:40.875 111 12507.55 184.90 54648.68 88888.00 2015-04-21 06:46:41.000 111 12507.52 184.90 54648.70 88888.00 2015-04-21 06:46:41.125 111 12507.55 184.90 54648.70 88888.00 2015-04-21 06:46:41.250 111 12507.60 184.88 54648.70 88888.00 2015-04-21 06:46:41.375 111 12507.60 184.85 54648.70 88888.00 2015-04-21 06:46:41.500 111 12507.58 184.85 54648.70 88888.00 2015-04-21 06:46:41.625 111 12507.55 184.85 54648.72 88888.00 2015-04-21 06:46:41.750 111 12507.50 184.85 54648.78 88888.00 2015-04-21 06:46:41.875 111 12507.52 184.85 54648.78 88888.00 2015-04-21 06:46:42.000 111 12507.60 184.85 54648.75 88888.00 2015-04-21 06:46:42.125 111 12507.62 184.85 54648.78 88888.00 2015-04-21 06:46:42.250 111 12507.50 184.85 54648.80 88888.00 2015-04-21 06:46:42.375 111 12507.45 184.88 54648.80 88888.00 2015-04-21 06:46:42.500 111 12507.45 184.85 54648.80 88888.00 2015-04-21 06:46:42.625 111 12507.48 184.85 54648.80 88888.00 2015-04-21 06:46:42.750 111 12507.50 184.85 54648.82 88888.00 2015-04-21 06:46:42.875 111 12507.50 184.85 54648.85 88888.00 2015-04-21 06:46:43.000 111 12507.50 184.88 54648.82 88888.00 2015-04-21 06:46:43.125 111 12507.52 184.85 54648.82 88888.00 2015-04-21 06:46:43.250 111 12507.50 184.82 54648.85 88888.00 2015-04-21 06:46:43.375 111 12507.48 184.85 54648.82 88888.00 2015-04-21 06:46:43.500 111 12507.48 184.90 54648.88 88888.00 2015-04-21 06:46:43.625 111 12507.55 184.88 54648.85 88888.00 2015-04-21 06:46:43.750 111 12507.60 184.90 54648.88 88888.00 2015-04-21 06:46:43.875 111 12507.65 184.90 54648.90 88888.00 2015-04-21 06:46:44.000 111 12507.67 184.90 54648.90 88888.00 2015-04-21 06:46:44.125 111 12507.62 184.90 54648.88 88888.00 2015-04-21 06:46:44.250 111 12507.62 184.93 54648.88 88888.00 2015-04-21 06:46:44.375 111 12507.60 184.93 54648.88 88888.00 2015-04-21 06:46:44.500 111 12507.60 184.95 54648.95 88888.00 2015-04-21 06:46:44.625 111 12507.73 184.97 54648.97 88888.00 2015-04-21 06:46:44.750 111 12507.77 185.03 54648.95 88888.00 2015-04-21 06:46:44.875 111 12507.77 185.03 54648.90 88888.00 2015-04-21 06:46:45.000 111 12507.83 185.05 54648.93 88888.00 2015-04-21 06:46:45.125 111 12507.88 185.12 54648.97 88888.00 2015-04-21 06:46:45.250 111 12507.90 185.12 54648.97 88888.00 2015-04-21 06:46:45.375 111 12507.95 185.15 54648.95 88888.00 2015-04-21 06:46:45.500 111 12507.95 185.20 54648.95 88888.00 2015-04-21 06:46:45.625 111 12507.92 185.25 54648.97 88888.00 2015-04-21 06:46:45.750 111 12507.92 185.28 54649.03 88888.00 2015-04-21 06:46:45.875 111 12507.92 185.35 54649.05 88888.00 2015-04-21 06:46:46.000 111 12507.92 185.38 54649.03 88888.00 2015-04-21 06:46:46.125 111 12507.95 185.40 54649.03 88888.00 2015-04-21 06:46:46.250 111 12507.95 185.40 54649.03 88888.00 2015-04-21 06:46:46.375 111 12507.95 185.45 54649.03 88888.00 2015-04-21 06:46:46.500 111 12507.98 185.50 54649.05 88888.00 2015-04-21 06:46:46.625 111 12508.00 185.57 54649.07 88888.00 2015-04-21 06:46:46.750 111 12508.00 185.60 54649.10 88888.00 2015-04-21 06:46:46.875 111 12508.02 185.62 54649.07 88888.00 2015-04-21 06:46:47.000 111 12508.08 185.65 54649.07 88888.00 2015-04-21 06:46:47.125 111 12508.02 185.70 54649.07 88888.00 2015-04-21 06:46:47.250 111 12508.00 185.78 54649.12 88888.00 2015-04-21 06:46:47.375 111 12508.02 185.82 54649.12 88888.00 2015-04-21 06:46:47.500 111 12508.08 185.88 54649.15 88888.00 2015-04-21 06:46:47.625 111 12508.10 185.88 54649.15 88888.00 2015-04-21 06:46:47.750 111 12508.10 185.93 54649.12 88888.00 2015-04-21 06:46:47.875 111 12508.10 185.97 54649.15 88888.00 2015-04-21 06:46:48.000 111 12508.10 186.00 54649.12 88888.00 2015-04-21 06:46:48.125 111 12508.10 186.03 54649.15 88888.00 2015-04-21 06:46:48.250 111 12508.10 186.07 54649.18 88888.00 2015-04-21 06:46:48.375 111 12508.12 186.10 54649.18 88888.00 2015-04-21 06:46:48.500 111 12508.02 186.12 54649.18 88888.00 2015-04-21 06:46:48.625 111 12508.00 186.18 54649.15 88888.00 2015-04-21 06:46:48.750 111 12508.00 186.20 54649.20 88888.00 2015-04-21 06:46:48.875 111 12508.02 186.20 54649.20 88888.00 2015-04-21 06:46:49.000 111 12508.10 186.25 54649.18 88888.00 2015-04-21 06:46:49.125 111 12508.12 186.28 54649.20 88888.00 2015-04-21 06:46:49.250 111 12508.02 186.28 54649.20 88888.00 2015-04-21 06:46:49.375 111 12508.05 186.28 54649.20 88888.00 2015-04-21 06:46:49.500 111 12508.08 186.30 54649.20 88888.00 2015-04-21 06:46:49.625 111 12508.08 186.32 54649.20 88888.00 2015-04-21 06:46:49.750 111 12508.08 186.32 54649.28 88888.00 2015-04-21 06:46:49.875 111 12508.12 186.32 54649.30 88888.00 2015-04-21 06:46:50.000 111 12508.10 186.35 54649.30 88888.00 2015-04-21 06:46:50.125 111 12508.12 186.38 54649.30 88888.00 2015-04-21 06:46:50.250 111 12508.20 186.40 54649.28 88888.00 2015-04-21 06:46:50.375 111 12508.30 186.40 54649.30 88888.00 2015-04-21 06:46:50.500 111 12508.23 186.38 54649.32 88888.00 2015-04-21 06:46:50.625 111 12508.15 186.40 54649.32 88888.00 2015-04-21 06:46:50.750 111 12508.15 186.40 54649.30 88888.00 2015-04-21 06:46:50.875 111 12508.23 186.40 54649.32 88888.00 2015-04-21 06:46:51.000 111 12508.30 186.40 54649.35 88888.00 2015-04-21 06:46:51.125 111 12508.25 186.43 54649.32 88888.00 2015-04-21 06:46:51.250 111 12508.23 186.43 54649.38 88888.00 2015-04-21 06:46:51.375 111 12508.30 186.45 54649.38 88888.00 2015-04-21 06:46:51.500 111 12508.33 186.47 54649.38 88888.00 2015-04-21 06:46:51.625 111 12508.33 186.50 54649.35 88888.00 2015-04-21 06:46:51.750 111 12508.33 186.47 54649.38 88888.00 2015-04-21 06:46:51.875 111 12508.33 186.47 54649.43 88888.00 2015-04-21 06:46:52.000 111 12508.35 186.53 54649.43 88888.00 2015-04-21 06:46:52.125 111 12508.35 186.57 54649.40 88888.00 2015-04-21 06:46:52.250 111 12508.40 186.53 54649.43 88888.00 2015-04-21 06:46:52.375 111 12508.42 186.53 54649.45 88888.00 2015-04-21 06:46:52.500 111 12508.38 186.55 54649.47 88888.00 2015-04-21 06:46:52.625 111 12508.40 186.57 54649.50 88888.00 2015-04-21 06:46:52.750 111 12508.40 186.57 54649.47 88888.00 2015-04-21 06:46:52.875 111 12508.38 186.53 54649.47 88888.00 2015-04-21 06:46:53.000 111 12508.50 186.55 54649.47 88888.00 2015-04-21 06:46:53.125 111 12508.50 186.62 54649.47 88888.00 2015-04-21 06:46:53.250 111 12508.42 186.62 54649.53 88888.00 2015-04-21 06:46:53.375 111 12508.45 186.62 54649.53 88888.00 2015-04-21 06:46:53.500 111 12508.52 186.62 54649.47 88888.00 2015-04-21 06:46:53.625 111 12508.52 186.68 54649.50 88888.00 2015-04-21 06:46:53.750 111 12508.58 186.70 54649.53 88888.00 2015-04-21 06:46:53.875 111 12508.67 186.78 54649.55 88888.00 2015-04-21 06:46:54.000 111 12508.67 186.78 54649.55 88888.00 2015-04-21 06:46:54.125 111 12508.60 186.75 54649.53 88888.00 2015-04-21 06:46:54.250 111 12508.60 186.78 54649.60 88888.00 2015-04-21 06:46:54.375 111 12508.67 186.80 54649.62 88888.00 2015-04-21 06:46:54.500 111 12508.75 186.80 54649.60 88888.00 2015-04-21 06:46:54.625 111 12508.75 186.82 54649.62 88888.00 2015-04-21 06:46:54.750 111 12508.73 186.82 54649.60 88888.00 2015-04-21 06:46:54.875 111 12508.70 186.82 54649.62 88888.00 2015-04-21 06:46:55.000 111 12508.75 186.90 54649.62 88888.00 2015-04-21 06:46:55.125 111 12508.75 186.95 54649.68 88888.00 2015-04-21 06:46:55.250 111 12508.75 186.97 54649.65 88888.00 2015-04-21 06:46:55.375 111 12508.80 187.03 54649.62 88888.00 2015-04-21 06:46:55.500 111 12508.77 187.00 54649.65 88888.00 2015-04-21 06:46:55.625 111 12508.73 186.97 54649.65 88888.00 2015-04-21 06:46:55.750 111 12508.77 187.03 54649.62 88888.00 2015-04-21 06:46:55.875 111 12508.88 187.05 54649.65 88888.00 2015-04-21 06:46:56.000 111 12508.92 187.10 54649.65 88888.00 2015-04-21 06:46:56.125 111 12508.90 187.15 54649.70 88888.00 2015-04-21 06:46:56.250 111 12508.90 187.12 54649.70 88888.00 2015-04-21 06:46:56.375 111 12508.90 187.18 54649.68 88888.00 2015-04-21 06:46:56.500 111 12508.92 187.20 54649.70 88888.00 2015-04-21 06:46:56.625 111 12509.00 187.22 54649.72 88888.00 2015-04-21 06:46:56.750 111 12509.02 187.28 54649.70 88888.00 2015-04-21 06:46:56.875 111 12509.00 187.25 54649.70 88888.00 2015-04-21 06:46:57.000 111 12509.08 187.25 54649.68 88888.00 2015-04-21 06:46:57.125 111 12509.17 187.30 54649.70 88888.00 2015-04-21 06:46:57.250 111 12509.25 187.35 54649.78 88888.00 2015-04-21 06:46:57.375 111 12509.30 187.38 54649.78 88888.00 2015-04-21 06:46:57.500 111 12509.20 187.38 54649.75 88888.00 2015-04-21 06:46:57.625 111 12509.25 187.38 54649.78 88888.00 2015-04-21 06:46:57.750 111 12509.30 187.40 54649.78 88888.00 2015-04-21 06:46:57.875 111 12509.35 187.40 54649.80 88888.00 2015-04-21 06:46:58.000 111 12509.42 187.43 54649.78 88888.00 2015-04-21 06:46:58.125 111 12509.50 187.45 54649.80 88888.00 2015-04-21 06:46:58.250 111 12509.50 187.47 54649.75 88888.00 2015-04-21 06:46:58.375 111 12509.50 187.47 54649.80 88888.00 2015-04-21 06:46:58.500 111 12509.50 187.50 54649.80 88888.00 2015-04-21 06:46:58.625 111 12509.58 187.53 54649.82 88888.00 2015-04-21 06:46:58.750 111 12509.62 187.55 54649.85 88888.00 2015-04-21 06:46:58.875 111 12509.60 187.60 54649.85 88888.00 2015-04-21 06:46:59.000 111 12509.67 187.60 54649.88 88888.00 2015-04-21 06:46:59.125 111 12509.80 187.62 54649.90 88888.00 2015-04-21 06:46:59.250 111 12509.88 187.62 54649.90 88888.00 2015-04-21 06:46:59.375 111 12509.88 187.68 54649.90 88888.00 2015-04-21 06:46:59.500 111 12509.88 187.68 54649.90 88888.00 2015-04-21 06:46:59.625 111 12509.92 187.70 54649.90 88888.00 2015-04-21 06:46:59.750 111 12509.92 187.70 54649.90 88888.00 2015-04-21 06:46:59.875 111 12509.98 187.75 54649.90 88888.00 2015-04-21 06:47:00.000 111 12510.05 187.80 54649.90 88888.00 2015-04-21 06:47:00.125 111 12510.08 187.82 54649.90 88888.00 2015-04-21 06:47:00.250 111 12510.08 187.88 54649.93 88888.00 2015-04-21 06:47:00.375 111 12510.20 187.88 54649.90 88888.00 2015-04-21 06:47:00.500 111 12510.27 187.93 54649.90 88888.00 2015-04-21 06:47:00.625 111 12510.30 187.95 54649.93 88888.00 2015-04-21 06:47:00.750 111 12510.33 187.97 54649.93 88888.00 2015-04-21 06:47:00.875 111 12510.38 188.00 54649.93 88888.00 2015-04-21 06:47:01.000 111 12510.48 188.00 54649.90 88888.00 2015-04-21 06:47:01.125 111 12510.50 188.00 54649.90 88888.00 2015-04-21 06:47:01.250 111 12510.55 188.03 54649.90 88888.00 2015-04-21 06:47:01.375 111 12510.65 188.05 54649.93 88888.00 2015-04-21 06:47:01.500 111 12510.70 188.07 54649.97 88888.00 2015-04-21 06:47:01.625 111 12510.67 188.10 54649.97 88888.00 2015-04-21 06:47:01.750 111 12510.70 188.12 54649.97 88888.00 2015-04-21 06:47:01.875 111 12510.75 188.18 54649.97 88888.00 2015-04-21 06:47:02.000 111 12510.80 188.20 54649.93 88888.00 2015-04-21 06:47:02.125 111 12510.83 188.18 54649.97 88888.00 2015-04-21 06:47:02.250 111 12510.83 188.25 54649.97 88888.00 2015-04-21 06:47:02.375 111 12510.92 188.28 54649.97 88888.00 2015-04-21 06:47:02.500 111 12510.95 188.30 54650.00 88888.00 2015-04-21 06:47:02.625 111 12511.00 188.35 54650.00 88888.00 2015-04-21 06:47:02.750 111 12510.95 188.30 54650.00 88888.00 2015-04-21 06:47:02.875 111 12511.00 188.35 54650.03 88888.00 2015-04-21 06:47:03.000 111 12511.05 188.40 54650.03 88888.00 2015-04-21 06:47:03.125 111 12511.12 188.40 54650.05 88888.00 2015-04-21 06:47:03.250 111 12511.20 188.38 54650.05 88888.00 2015-04-21 06:47:03.375 111 12511.25 188.43 54650.03 88888.00 2015-04-21 06:47:03.500 111 12511.25 188.40 54650.00 88888.00 2015-04-21 06:47:03.625 111 12511.30 188.43 54650.05 88888.00 2015-04-21 06:47:03.750 111 12511.33 188.45 54650.05 88888.00 2015-04-21 06:47:03.875 111 12511.33 188.45 54650.05 88888.00 2015-04-21 06:47:04.000 111 12511.33 188.45 54650.05 88888.00 2015-04-21 06:47:04.125 111 12511.33 188.45 54650.05 88888.00 2015-04-21 06:47:04.250 111 12511.30 188.45 54650.05 88888.00 2015-04-21 06:47:04.375 111 12511.40 188.50 54650.05 88888.00 2015-04-21 06:47:04.500 111 12511.52 188.50 54650.07 88888.00 2015-04-21 06:47:04.625 111 12511.52 188.50 54650.10 88888.00 2015-04-21 06:47:04.750 111 12511.52 188.50 54650.10 88888.00 2015-04-21 06:47:04.875 111 12511.55 188.53 54650.12 88888.00 2015-04-21 06:47:05.000 111 12511.62 188.55 54650.10 88888.00 2015-04-21 06:47:05.125 111 12511.67 188.55 54650.07 88888.00 2015-04-21 06:47:05.250 111 12511.73 188.55 54650.12 88888.00 2015-04-21 06:47:05.375 111 12511.80 188.57 54650.15 88888.00 2015-04-21 06:47:05.500 111 12511.85 188.60 54650.15 88888.00 2015-04-21 06:47:05.625 111 12511.80 188.62 54650.15 88888.00 2015-04-21 06:47:05.750 111 12511.88 188.62 54650.15 88888.00 2015-04-21 06:47:05.875 111 12511.90 188.65 54650.15 88888.00 2015-04-21 06:47:06.000 111 12511.98 188.68 54650.15 88888.00 2015-04-21 06:47:06.125 111 12512.00 188.70 54650.15 88888.00 2015-04-21 06:47:06.250 111 12512.02 188.68 54650.18 88888.00 2015-04-21 06:47:06.375 111 12512.08 188.70 54650.18 88888.00 2015-04-21 06:47:06.500 111 12512.15 188.75 54650.20 88888.00 2015-04-21 06:47:06.625 111 12512.15 188.78 54650.20 88888.00 2015-04-21 06:47:06.750 111 12512.12 188.78 54650.22 88888.00 2015-04-21 06:47:06.875 111 12512.20 188.80 54650.22 88888.00 2015-04-21 06:47:07.000 111 12512.23 188.80 54650.22 88888.00 2015-04-21 06:47:07.125 111 12512.20 188.82 54650.25 88888.00 2015-04-21 06:47:07.250 111 12512.20 188.82 54650.20 88888.00 2015-04-21 06:47:07.375 111 12512.30 188.82 54650.20 88888.00 2015-04-21 06:47:07.500 111 12512.33 188.85 54650.22 88888.00 2015-04-21 06:47:07.625 111 12512.38 188.82 54650.22 88888.00 2015-04-21 06:47:07.750 111 12512.48 188.90 54650.25 88888.00 2015-04-21 06:47:07.875 111 12512.55 188.90 54650.25 88888.00 2015-04-21 06:47:08.000 111 12512.50 188.93 54650.25 88888.00 2015-04-21 06:47:08.125 111 12512.48 188.93 54650.28 88888.00 2015-04-21 06:47:08.250 111 12512.52 188.95 54650.28 88888.00 2015-04-21 06:47:08.375 111 12512.60 188.95 54650.25 88888.00 2015-04-21 06:47:08.500 111 12512.65 188.93 54650.28 88888.00 2015-04-21 06:47:08.625 111 12512.67 188.95 54650.30 88888.00 2015-04-21 06:47:08.750 111 12512.67 188.95 54650.32 88888.00 2015-04-21 06:47:08.875 111 12512.67 188.95 54650.32 88888.00 2015-04-21 06:47:09.000 111 12512.70 188.97 54650.32 88888.00 2015-04-21 06:47:09.125 111 12512.75 189.00 54650.32 88888.00 2015-04-21 06:47:09.250 111 12512.77 188.97 54650.32 88888.00 2015-04-21 06:47:09.375 111 12512.77 189.00 54650.32 88888.00 2015-04-21 06:47:09.500 111 12512.83 189.03 54650.35 88888.00 2015-04-21 06:47:09.625 111 12512.88 189.07 54650.35 88888.00 2015-04-21 06:47:09.750 111 12512.88 189.10 54650.35 88888.00 2015-04-21 06:47:09.875 111 12512.92 189.12 54650.35 88888.00 2015-04-21 06:47:10.000 111 12512.95 189.18 54650.38 88888.00 2015-04-21 06:47:10.125 111 12513.05 189.18 54650.38 88888.00 2015-04-21 06:47:10.250 111 12513.10 189.18 54650.40 88888.00 2015-04-21 06:47:10.375 111 12513.15 189.22 54650.43 88888.00 2015-04-21 06:47:10.500 111 12513.12 189.30 54650.43 88888.00 2015-04-21 06:47:10.625 111 12513.17 189.32 54650.45 88888.00 2015-04-21 06:47:10.750 111 12513.20 189.35 54650.45 88888.00 2015-04-21 06:47:10.875 111 12513.15 189.38 54650.43 88888.00 2015-04-21 06:47:11.000 111 12513.15 189.43 54650.43 88888.00 2015-04-21 06:47:11.125 111 12513.20 189.45 54650.45 88888.00 2015-04-21 06:47:11.250 111 12513.17 189.47 54650.47 88888.00 2015-04-21 06:47:11.375 111 12513.30 189.55 54650.47 88888.00 2015-04-21 06:47:11.500 111 12513.30 189.57 54650.45 88888.00 2015-04-21 06:47:11.625 111 12513.27 189.60 54650.45 88888.00 2015-04-21 06:47:11.750 111 12513.35 189.60 54650.47 88888.00 2015-04-21 06:47:11.875 111 12513.52 189.65 54650.47 88888.00 2015-04-21 06:47:12.000 111 12513.60 189.65 54650.50 88888.00 2015-04-21 06:47:12.125 111 12513.67 189.65 54650.53 88888.00 2015-04-21 06:47:12.250 111 12513.62 189.68 54650.50 88888.00 2015-04-21 06:47:12.375 111 12513.67 189.72 54650.53 88888.00 2015-04-21 06:47:12.500 111 12513.73 189.72 54650.55 88888.00 2015-04-21 06:47:12.625 111 12513.70 189.70 54650.53 88888.00 2015-04-21 06:47:12.750 111 12513.65 189.75 54650.50 88888.00 2015-04-21 06:47:12.875 111 12513.70 189.80 54650.57 88888.00 2015-04-21 06:47:13.000 111 12513.75 189.82 54650.57 88888.00 2015-04-21 06:47:13.125 111 12513.80 189.85 54650.57 88888.00 2015-04-21 06:47:13.250 111 12513.92 189.85 54650.60 88888.00 2015-04-21 06:47:13.375 111 12514.00 189.88 54650.60 88888.00 2015-04-21 06:47:13.500 111 12514.02 189.88 54650.60 88888.00 2015-04-21 06:47:13.625 111 12514.05 189.93 54650.65 88888.00 2015-04-21 06:47:13.750 111 12514.10 189.95 54650.62 88888.00 2015-04-21 06:47:13.875 111 12514.15 189.97 54650.60 88888.00 2015-04-21 06:47:14.000 111 12514.10 190.00 54650.65 88888.00 2015-04-21 06:47:14.125 111 12514.10 190.07 54650.65 88888.00 2015-04-21 06:47:14.250 111 12514.15 190.07 54650.65 88888.00 2015-04-21 06:47:14.375 111 12514.23 190.07 54650.68 88888.00 2015-04-21 06:47:14.500 111 12514.25 190.10 54650.68 88888.00 2015-04-21 06:47:14.625 111 12514.30 190.10 54650.70 88888.00 2015-04-21 06:47:14.750 111 12514.33 190.15 54650.70 88888.00 2015-04-21 06:47:14.875 111 12514.33 190.20 54650.68 88888.00 2015-04-21 06:47:15.000 111 12514.40 190.22 54650.72 88888.00 2015-04-21 06:47:15.125 111 12514.50 190.22 54650.72 88888.00 2015-04-21 06:47:15.250 111 12514.50 190.25 54650.75 88888.00 2015-04-21 06:47:15.375 111 12514.50 190.28 54650.75 88888.00 2015-04-21 06:47:15.500 111 12514.58 190.32 54650.78 88888.00 2015-04-21 06:47:15.625 111 12514.62 190.35 54650.75 88888.00 2015-04-21 06:47:15.750 111 12514.67 190.40 54650.75 88888.00 2015-04-21 06:47:15.875 111 12514.70 190.40 54650.75 88888.00 2015-04-21 06:47:16.000 111 12514.77 190.40 54650.78 88888.00 2015-04-21 06:47:16.125 111 12514.90 190.45 54650.80 88888.00 2015-04-21 06:47:16.250 111 12514.95 190.50 54650.82 88888.00 2015-04-21 06:47:16.375 111 12515.08 190.53 54650.82 88888.00 2015-04-21 06:47:16.500 111 12515.12 190.55 54650.82 88888.00 2015-04-21 06:47:16.625 111 12515.17 190.57 54650.85 88888.00 2015-04-21 06:47:16.750 111 12515.23 190.60 54650.82 88888.00 2015-04-21 06:47:16.875 111 12515.27 190.62 54650.82 88888.00 2015-04-21 06:47:17.000 111 12515.30 190.65 54650.85 88888.00 2015-04-21 06:47:17.125 111 12515.40 190.62 54650.82 88888.00 2015-04-21 06:47:17.250 111 12515.50 190.65 54650.85 88888.00 2015-04-21 06:47:17.375 111 12515.62 190.72 54650.85 88888.00 2015-04-21 06:47:17.500 111 12515.67 190.78 54650.85 88888.00 2015-04-21 06:47:17.625 111 12515.65 190.78 54650.88 88888.00 2015-04-21 06:47:17.750 111 12515.70 190.80 54650.90 88888.00 2015-04-21 06:47:17.875 111 12515.77 190.85 54650.90 88888.00 2015-04-21 06:47:18.000 111 12515.85 190.85 54650.90 88888.00 2015-04-21 06:47:18.125 111 12515.90 190.95 54650.97 88888.00 2015-04-21 06:47:18.250 111 12515.92 190.95 54650.97 88888.00 2015-04-21 06:47:18.375 111 12516.00 190.95 54650.95 88888.00 2015-04-21 06:47:18.500 111 12516.02 191.00 54650.95 88888.00 2015-04-21 06:47:18.625 111 12516.08 191.05 54650.95 88888.00 2015-04-21 06:47:18.750 111 12516.17 191.07 54650.97 88888.00 2015-04-21 06:47:18.875 111 12516.33 191.12 54651.00 88888.00 2015-04-21 06:47:19.000 111 12516.40 191.15 54651.00 88888.00 2015-04-21 06:47:19.125 111 12516.40 191.18 54651.00 88888.00 2015-04-21 06:47:19.250 111 12516.45 191.20 54651.03 88888.00 2015-04-21 06:47:19.375 111 12516.55 191.22 54651.00 88888.00 2015-04-21 06:47:19.500 111 12516.65 191.25 54651.00 88888.00 2015-04-21 06:47:19.625 111 12516.67 191.28 54651.05 88888.00 2015-04-21 06:47:19.750 111 12516.65 191.35 54651.05 88888.00 2015-04-21 06:47:19.875 111 12516.65 191.40 54651.07 88888.00 2015-04-21 06:47:20.000 111 12516.73 191.45 54651.10 88888.00 2015-04-21 06:47:20.125 111 12516.73 191.47 54651.12 88888.00 2015-04-21 06:47:20.250 111 12516.77 191.53 54651.18 88888.00 2015-04-21 06:47:20.375 111 12516.83 191.57 54651.18 88888.00 2015-04-21 06:47:20.500 111 12516.85 191.53 54651.15 88888.00 2015-04-21 06:47:20.625 111 12516.92 191.60 54651.18 88888.00 2015-04-21 06:47:20.750 111 12517.08 191.62 54651.18 88888.00 2015-04-21 06:47:20.875 111 12517.08 191.68 54651.20 88888.00 2015-04-21 06:47:21.000 111 12517.05 191.70 54651.18 88888.00 2015-04-21 06:47:21.125 111 12517.10 191.70 54651.20 88888.00 2015-04-21 06:47:21.250 111 12517.20 191.70 54651.20 88888.00 2015-04-21 06:47:21.375 111 12517.25 191.72 54651.22 88888.00 2015-04-21 06:47:21.500 111 12517.33 191.75 54651.25 88888.00 2015-04-21 06:47:21.625 111 12517.33 191.78 54651.28 88888.00 2015-04-21 06:47:21.750 111 12517.35 191.75 54651.28 88888.00 2015-04-21 06:47:21.875 111 12517.45 191.80 54651.28 88888.00 2015-04-21 06:47:22.000 111 12517.48 191.80 54651.28 88888.00 2015-04-21 06:47:22.125 111 12517.52 191.82 54651.32 88888.00 2015-04-21 06:47:22.250 111 12517.52 191.82 54651.35 88888.00 2015-04-21 06:47:22.375 111 12517.62 191.82 54651.38 88888.00 2015-04-21 06:47:22.500 111 12517.70 191.82 54651.38 88888.00 2015-04-21 06:47:22.625 111 12517.77 191.82 54651.40 88888.00 2015-04-21 06:47:22.750 111 12517.80 191.82 54651.43 88888.00 2015-04-21 06:47:22.875 111 12517.90 191.85 54651.40 88888.00 2015-04-21 06:47:23.000 111 12517.98 191.85 54651.43 88888.00 2015-04-21 06:47:23.125 111 12518.00 191.85 54651.45 88888.00 2015-04-21 06:47:23.250 111 12518.00 191.80 54651.45 88888.00 2015-04-21 06:47:23.375 111 12518.08 191.80 54651.47 88888.00 2015-04-21 06:47:23.500 111 12518.08 191.80 54651.50 88888.00 2015-04-21 06:47:23.625 111 12518.08 191.82 54651.53 88888.00 2015-04-21 06:47:23.750 111 12518.12 191.88 54651.57 88888.00 2015-04-21 06:47:23.875 111 12518.20 191.88 54651.57 88888.00 2015-04-21 06:47:24.000 111 12518.33 191.90 54651.55 88888.00 2015-04-21 06:47:24.125 111 12518.35 191.88 54651.55 88888.00 2015-04-21 06:47:24.250 111 12518.33 191.88 54651.62 88888.00 2015-04-21 06:47:24.375 111 12518.38 191.93 54651.62 88888.00 2015-04-21 06:47:24.500 111 12518.38 191.95 54651.62 88888.00 2015-04-21 06:47:24.625 111 12518.42 191.95 54651.62 88888.00 2015-04-21 06:47:24.750 111 12518.48 191.97 54651.65 88888.00 2015-04-21 06:47:24.875 111 12518.52 191.97 54651.70 88888.00 2015-04-21 06:47:25.000 111 12518.58 192.00 54651.75 88888.00 2015-04-21 06:47:25.125 111 12518.58 192.03 54651.75 88888.00 2015-04-21 06:47:25.250 111 12518.55 192.03 54651.72 88888.00 2015-04-21 06:47:25.375 111 12518.62 192.07 54651.72 88888.00 2015-04-21 06:47:25.500 111 12518.70 192.07 54651.78 88888.00 2015-04-21 06:47:25.625 111 12518.73 192.05 54651.82 88888.00 2015-04-21 06:47:25.750 111 12518.73 192.07 54651.82 88888.00 2015-04-21 06:47:25.875 111 12518.67 192.07 54651.82 88888.00 2015-04-21 06:47:26.000 111 12518.75 192.07 54651.82 88888.00 2015-04-21 06:47:26.125 111 12518.88 192.10 54651.85 88888.00 2015-04-21 06:47:26.250 111 12518.88 192.10 54651.88 88888.00 2015-04-21 06:47:26.375 111 12518.90 192.12 54651.88 88888.00 2015-04-21 06:47:26.500 111 12518.90 192.12 54651.90 88888.00 2015-04-21 06:47:26.625 111 12518.98 192.10 54651.93 88888.00 2015-04-21 06:47:26.750 111 12519.02 192.10 54651.95 88888.00 2015-04-21 06:47:26.875 111 12519.02 192.10 54651.97 88888.00 2015-04-21 06:47:27.000 111 12519.02 192.10 54652.00 88888.00 2015-04-21 06:47:27.125 111 12519.05 192.07 54652.03 88888.00 2015-04-21 06:47:27.250 111 12519.08 192.03 54652.05 88888.00 2015-04-21 06:47:27.375 111 12519.17 192.00 54652.05 88888.00 2015-04-21 06:47:27.500 111 12519.20 192.00 54652.05 88888.00 2015-04-21 06:47:27.625 111 12519.17 192.00 54652.10 88888.00 2015-04-21 06:47:27.750 111 12519.15 191.97 54652.12 88888.00 2015-04-21 06:47:27.875 111 12519.17 191.95 54652.12 88888.00 2015-04-21 06:47:28.000 111 12519.17 191.90 54652.10 88888.00 2015-04-21 06:47:28.125 111 12519.23 191.82 54652.15 88888.00 2015-04-21 06:47:28.250 111 12519.27 191.80 54652.20 88888.00 2015-04-21 06:47:28.375 111 12519.30 191.78 54652.18 88888.00 2015-04-21 06:47:28.500 111 12519.35 191.75 54652.22 88888.00 2015-04-21 06:47:28.625 111 12519.33 191.72 54652.25 88888.00 2015-04-21 06:47:28.750 111 12519.33 191.70 54652.25 88888.00 2015-04-21 06:47:28.875 111 12519.35 191.68 54652.30 88888.00 2015-04-21 06:47:29.000 111 12519.35 191.65 54652.35 88888.00 2015-04-21 06:47:29.125 111 12519.38 191.62 54652.38 88888.00 2015-04-21 06:47:29.250 111 12519.35 191.55 54652.38 88888.00 2015-04-21 06:47:29.375 111 12519.33 191.55 54652.38 88888.00 2015-04-21 06:47:29.500 111 12519.38 191.53 54652.38 88888.00 2015-04-21 06:47:29.625 111 12519.48 191.50 54652.45 88888.00 2015-04-21 06:47:29.750 111 12519.50 191.50 54652.47 88888.00 2015-04-21 06:47:29.875 111 12519.40 191.45 54652.53 88888.00 2015-04-21 06:47:30.000 111 12519.42 191.35 54652.50 88888.00 2015-04-21 06:47:30.125 111 12519.42 191.32 54652.55 88888.00 2015-04-21 06:47:30.250 111 12519.42 191.30 54652.57 88888.00 2015-04-21 06:47:30.375 111 12519.40 191.28 54652.60 88888.00 2015-04-21 06:47:30.500 111 12519.38 191.22 54652.62 88888.00 2015-04-21 06:47:30.625 111 12519.40 191.20 54652.65 88888.00 2015-04-21 06:47:30.750 111 12519.40 191.20 54652.68 88888.00 2015-04-21 06:47:30.875 111 12519.40 191.18 54652.70 88888.00 2015-04-21 06:47:31.000 111 12519.42 191.15 54652.68 88888.00 2015-04-21 06:47:31.125 111 12519.48 191.12 54652.72 88888.00 2015-04-21 06:47:31.250 111 12519.45 191.07 54652.78 88888.00 2015-04-21 06:47:31.375 111 12519.48 191.07 54652.80 88888.00 2015-04-21 06:47:31.500 111 12519.42 191.05 54652.80 88888.00 2015-04-21 06:47:31.625 111 12519.40 190.97 54652.82 88888.00 2015-04-21 06:47:31.750 111 12519.40 190.93 54652.80 88888.00 2015-04-21 06:47:31.875 111 12519.40 190.90 54652.80 88888.00 2015-04-21 06:47:32.000 111 12519.40 190.88 54652.82 88888.00 2015-04-21 06:47:32.125 111 12519.45 190.85 54652.85 88888.00 2015-04-21 06:47:32.250 111 12519.42 190.80 54652.88 88888.00 2015-04-21 06:47:32.375 111 12519.40 190.78 54652.90 88888.00 2015-04-21 06:47:32.500 111 12519.40 190.80 54652.90 88888.00 2015-04-21 06:47:32.625 111 12519.50 190.78 54652.95 88888.00 2015-04-21 06:47:32.750 111 12519.50 190.75 54652.97 88888.00 2015-04-21 06:47:32.875 111 12519.40 190.72 54653.03 88888.00 2015-04-21 06:47:33.000 111 12519.42 190.65 54653.00 88888.00 2015-04-21 06:47:33.125 111 12519.48 190.62 54653.03 88888.00 2015-04-21 06:47:33.250 111 12519.48 190.62 54653.10 88888.00 2015-04-21 06:47:33.375 111 12519.48 190.60 54653.10 88888.00 2015-04-21 06:47:33.500 111 12519.55 190.57 54653.12 88888.00 2015-04-21 06:47:33.625 111 12519.65 190.55 54653.15 88888.00 2015-04-21 06:47:33.750 111 12519.62 190.53 54653.15 88888.00 2015-04-21 06:47:33.875 111 12519.60 190.47 54653.15 88888.00 2015-04-21 06:47:34.000 111 12519.60 190.47 54653.15 88888.00 2015-04-21 06:47:34.125 111 12519.60 190.45 54653.18 88888.00 2015-04-21 06:47:34.250 111 12519.60 190.43 54653.20 88888.00 2015-04-21 06:47:34.375 111 12519.67 190.43 54653.22 88888.00 2015-04-21 06:47:34.500 111 12519.67 190.38 54653.22 88888.00 2015-04-21 06:47:34.625 111 12519.62 190.32 54653.25 88888.00 2015-04-21 06:47:34.750 111 12519.67 190.28 54653.28 88888.00 2015-04-21 06:47:34.875 111 12519.77 190.25 54653.28 88888.00 2015-04-21 06:47:35.000 111 12519.73 190.20 54653.28 88888.00 2015-04-21 06:47:35.125 111 12519.67 190.18 54653.30 88888.00 2015-04-21 06:47:35.250 111 12519.70 190.20 54653.38 88888.00 2015-04-21 06:47:35.375 111 12519.80 190.20 54653.38 88888.00 2015-04-21 06:47:35.500 111 12519.80 190.18 54653.40 88888.00 2015-04-21 06:47:35.625 111 12519.83 190.15 54653.43 88888.00 2015-04-21 06:47:35.750 111 12519.83 190.12 54653.40 88888.00 2015-04-21 06:47:35.875 111 12519.85 190.12 54653.45 88888.00 2015-04-21 06:47:36.000 111 12519.80 190.12 54653.45 88888.00 2015-04-21 06:47:36.125 111 12519.77 190.07 54653.53 88888.00 2015-04-21 06:47:36.250 111 12519.77 190.05 54653.50 88888.00 2015-04-21 06:47:36.375 111 12519.85 190.03 54653.50 88888.00 2015-04-21 06:47:36.500 111 12519.90 190.03 54653.50 88888.00 2015-04-21 06:47:36.625 111 12519.92 190.03 54653.50 88888.00 2015-04-21 06:47:36.750 111 12519.90 190.00 54653.53 88888.00 2015-04-21 06:47:36.875 111 12519.88 190.00 54653.55 88888.00 2015-04-21 06:47:37.000 111 12519.85 189.97 54653.55 88888.00 2015-04-21 06:47:37.125 111 12519.88 189.95 54653.55 88888.00 2015-04-21 06:47:37.250 111 12519.88 189.93 54653.57 88888.00 2015-04-21 06:47:37.375 111 12519.88 189.90 54653.60 88888.00 2015-04-21 06:47:37.500 111 12519.90 189.88 54653.62 88888.00 2015-04-21 06:47:37.625 111 12519.88 189.85 54653.62 88888.00 2015-04-21 06:47:37.750 111 12519.83 189.80 54653.65 88888.00 2015-04-21 06:47:37.875 111 12519.83 189.78 54653.68 88888.00 2015-04-21 06:47:38.000 111 12519.85 189.72 54653.68 88888.00 2015-04-21 06:47:38.125 111 12519.85 189.70 54653.70 88888.00 2015-04-21 06:47:38.250 111 12519.83 189.65 54653.72 88888.00 2015-04-21 06:47:38.375 111 12519.83 189.65 54653.70 88888.00 2015-04-21 06:47:38.500 111 12519.80 189.62 54653.70 88888.00 2015-04-21 06:47:38.625 111 12519.83 189.60 54653.75 88888.00 2015-04-21 06:47:38.750 111 12519.88 189.57 54653.75 88888.00 2015-04-21 06:47:38.875 111 12519.88 189.57 54653.78 88888.00 2015-04-21 06:47:39.000 111 12519.85 189.47 54653.75 88888.00 2015-04-21 06:47:39.125 111 12519.90 189.43 54653.78 88888.00 2015-04-21 06:47:39.250 111 12519.88 189.35 54653.78 88888.00 2015-04-21 06:47:39.375 111 12519.90 189.35 54653.82 88888.00 2015-04-21 06:47:39.500 111 12519.92 189.35 54653.85 88888.00 2015-04-21 06:47:39.625 111 12519.98 189.28 54653.88 88888.00 2015-04-21 06:47:39.750 111 12520.00 189.28 54653.90 88888.00 2015-04-21 06:47:39.875 111 12520.08 189.20 54653.95 88888.00 2015-04-21 06:47:40.000 111 12520.08 189.12 54653.95 88888.00 2015-04-21 06:47:40.125 111 12520.08 189.05 54653.97 88888.00 2015-04-21 06:47:40.250 111 12520.05 189.05 54653.97 88888.00 2015-04-21 06:47:40.375 111 12520.08 189.05 54654.00 88888.00 2015-04-21 06:47:40.500 111 12520.05 189.00 54654.00 88888.00 2015-04-21 06:47:40.625 111 12520.10 188.97 54654.03 88888.00 2015-04-21 06:47:40.750 111 12520.10 188.97 54654.05 88888.00 2015-04-21 06:47:40.875 111 12520.08 188.97 54654.03 88888.00 2015-04-21 06:47:41.000 111 12520.15 188.93 54654.05 88888.00 2015-04-21 06:47:41.125 111 12520.17 188.88 54654.05 88888.00 2015-04-21 06:47:41.250 111 12520.10 188.82 54654.10 88888.00 2015-04-21 06:47:41.375 111 12520.10 188.82 54654.10 88888.00 2015-04-21 06:47:41.500 111 12520.10 188.80 54654.10 88888.00 2015-04-21 06:47:41.625 111 12520.10 188.78 54654.15 88888.00 2015-04-21 06:47:41.750 111 12520.15 188.78 54654.15 88888.00 2015-04-21 06:47:41.875 111 12520.20 188.75 54654.15 88888.00 2015-04-21 06:47:42.000 111 12520.20 188.72 54654.15 88888.00 2015-04-21 06:47:42.125 111 12520.17 188.75 54654.18 88888.00 2015-04-21 06:47:42.250 111 12520.12 188.68 54654.20 88888.00 2015-04-21 06:47:42.375 111 12520.12 188.70 54654.20 88888.00 2015-04-21 06:47:42.500 111 12520.15 188.72 54654.25 88888.00 2015-04-21 06:47:42.625 111 12520.20 188.72 54654.28 88888.00 2015-04-21 06:47:42.750 111 12520.23 188.68 54654.25 88888.00 2015-04-21 06:47:42.875 111 12520.17 188.62 54654.22 88888.00 2015-04-21 06:47:43.000 111 12520.15 188.62 54654.25 88888.00 2015-04-21 06:47:43.125 111 12520.23 188.62 54654.28 88888.00 2015-04-21 06:47:43.250 111 12520.23 188.62 54654.32 88888.00 2015-04-21 06:47:43.375 111 12520.23 188.62 54654.35 88888.00 2015-04-21 06:47:43.500 111 12520.20 188.62 54654.38 88888.00 2015-04-21 06:47:43.625 111 12520.23 188.57 54654.35 88888.00 2015-04-21 06:47:43.750 111 12520.25 188.57 54654.35 88888.00 2015-04-21 06:47:43.875 111 12520.25 188.55 54654.38 88888.00 2015-04-21 06:47:44.000 111 12520.25 188.50 54654.40 88888.00 2015-04-21 06:47:44.125 111 12520.30 188.50 54654.43 88888.00 2015-04-21 06:47:44.250 111 12520.30 188.45 54654.47 88888.00 2015-04-21 06:47:44.375 111 12520.30 188.43 54654.45 88888.00 2015-04-21 06:47:44.500 111 12520.27 188.40 54654.47 88888.00 2015-04-21 06:47:44.625 111 12520.27 188.38 54654.47 88888.00 2015-04-21 06:47:44.750 111 12520.30 188.38 54654.47 88888.00 2015-04-21 06:47:44.875 111 12520.35 188.38 54654.53 88888.00 2015-04-21 06:47:45.000 111 12520.38 188.35 54654.53 88888.00 2015-04-21 06:47:45.125 111 12520.40 188.30 54654.53 88888.00 2015-04-21 06:47:45.250 111 12520.35 188.20 54654.53 88888.00 2015-04-21 06:47:45.375 111 12520.42 188.20 54654.53 88888.00 2015-04-21 06:47:45.500 111 12520.52 188.18 54654.55 88888.00 2015-04-21 06:47:45.625 111 12520.45 188.12 54654.55 88888.00 2015-04-21 06:47:45.750 111 12520.35 188.10 54654.57 88888.00 2015-04-21 06:47:45.875 111 12520.33 188.07 54654.60 88888.00 2015-04-21 06:47:46.000 111 12520.38 188.05 54654.60 88888.00 2015-04-21 06:47:46.125 111 12520.42 188.05 54654.62 88888.00 2015-04-21 06:47:46.250 111 12520.38 188.00 54654.62 88888.00 2015-04-21 06:47:46.375 111 12520.35 187.97 54654.60 88888.00 2015-04-21 06:47:46.500 111 12520.42 187.97 54654.62 88888.00 2015-04-21 06:47:46.625 111 12520.50 187.95 54654.70 88888.00 2015-04-21 06:47:46.750 111 12520.55 187.93 54654.72 88888.00 2015-04-21 06:47:46.875 111 12520.55 187.85 54654.72 88888.00 2015-04-21 06:47:47.000 111 12520.55 187.85 54654.72 88888.00 2015-04-21 06:47:47.125 111 12520.60 187.82 54654.78 88888.00 2015-04-21 06:47:47.250 111 12520.55 187.78 54654.80 88888.00 2015-04-21 06:47:47.375 111 12520.55 187.72 54654.78 88888.00 2015-04-21 06:47:47.500 111 12520.55 187.75 54654.80 88888.00 2015-04-21 06:47:47.625 111 12520.62 187.78 54654.82 88888.00 2015-04-21 06:47:47.750 111 12520.67 187.75 54654.85 88888.00 2015-04-21 06:47:47.875 111 12520.65 187.70 54654.82 88888.00 2015-04-21 06:47:48.000 111 12520.65 187.65 54654.80 88888.00 2015-04-21 06:47:48.125 111 12520.73 187.62 54654.80 88888.00 2015-04-21 06:47:48.250 111 12520.73 187.60 54654.88 88888.00 2015-04-21 06:47:48.375 111 12520.73 187.60 54654.88 88888.00 2015-04-21 06:47:48.500 111 12520.70 187.60 54654.90 88888.00 2015-04-21 06:47:48.625 111 12520.77 187.57 54654.93 88888.00 2015-04-21 06:47:48.750 111 12520.77 187.57 54654.93 88888.00 2015-04-21 06:47:48.875 111 12520.77 187.53 54654.93 88888.00 2015-04-21 06:47:49.000 111 12520.80 187.45 54654.93 88888.00 2015-04-21 06:47:49.125 111 12520.83 187.45 54654.95 88888.00 2015-04-21 06:47:49.250 111 12520.80 187.43 54654.97 88888.00 2015-04-21 06:47:49.375 111 12520.77 187.43 54654.97 88888.00 2015-04-21 06:47:49.500 111 12520.77 187.40 54655.00 88888.00 2015-04-21 06:47:49.625 111 12520.80 187.38 54655.00 88888.00 2015-04-21 06:47:49.750 111 12520.83 187.32 54655.00 88888.00 2015-04-21 06:47:49.875 111 12520.80 187.30 54655.03 88888.00 2015-04-21 06:47:50.000 111 12520.73 187.25 54655.03 88888.00 2015-04-21 06:47:50.125 111 12520.75 187.22 54655.05 88888.00 2015-04-21 06:47:50.250 111 12520.80 187.20 54655.07 88888.00 2015-04-21 06:47:50.375 111 12520.80 187.18 54655.07 88888.00 2015-04-21 06:47:50.500 111 12520.70 187.12 54655.07 88888.00 2015-04-21 06:47:50.625 111 12520.65 187.07 54655.10 88888.00 2015-04-21 06:47:50.750 111 12520.73 187.00 54655.10 88888.00 2015-04-21 06:47:50.875 111 12520.77 186.97 54655.12 88888.00 2015-04-21 06:47:51.000 111 12520.77 186.90 54655.12 88888.00 2015-04-21 06:47:51.125 111 12520.80 186.85 54655.15 88888.00 2015-04-21 06:47:51.250 111 12520.80 186.78 54655.15 88888.00 2015-04-21 06:47:51.375 111 12520.83 186.75 54655.15 88888.00 2015-04-21 06:47:51.500 111 12520.83 186.70 54655.20 88888.00 2015-04-21 06:47:51.625 111 12520.77 186.60 54655.18 88888.00 2015-04-21 06:47:51.750 111 12520.80 186.55 54655.20 88888.00 2015-04-21 06:47:51.875 111 12520.83 186.50 54655.22 88888.00 2015-04-21 06:47:52.000 111 12520.85 186.43 54655.22 88888.00 2015-04-21 06:47:52.125 111 12520.85 186.40 54655.22 88888.00 2015-04-21 06:47:52.250 111 12520.83 186.35 54655.22 88888.00 2015-04-21 06:47:52.375 111 12520.80 186.32 54655.25 88888.00 2015-04-21 06:47:52.500 111 12520.83 186.25 54655.30 88888.00 2015-04-21 06:47:52.625 111 12520.83 186.20 54655.28 88888.00 2015-04-21 06:47:52.750 111 12520.83 186.18 54655.28 88888.00 2015-04-21 06:47:52.875 111 12520.92 186.15 54655.30 88888.00 2015-04-21 06:47:53.000 111 12520.88 186.10 54655.30 88888.00 2015-04-21 06:47:53.125 111 12520.83 186.05 54655.32 88888.00 2015-04-21 06:47:53.250 111 12520.83 186.00 54655.35 88888.00 2015-04-21 06:47:53.375 111 12520.90 185.97 54655.38 88888.00 2015-04-21 06:47:53.500 111 12520.90 185.93 54655.43 88888.00 2015-04-21 06:47:53.625 111 12520.88 185.88 54655.40 88888.00 2015-04-21 06:47:53.750 111 12520.83 185.82 54655.40 88888.00 2015-04-21 06:47:53.875 111 12520.75 185.80 54655.43 88888.00 2015-04-21 06:47:54.000 111 12520.75 185.78 54655.43 88888.00 2015-04-21 06:47:54.125 111 12520.83 185.78 54655.47 88888.00 2015-04-21 06:47:54.250 111 12520.77 185.70 54655.47 88888.00 2015-04-21 06:47:54.375 111 12520.75 185.68 54655.47 88888.00 2015-04-21 06:47:54.500 111 12520.73 185.65 54655.47 88888.00 2015-04-21 06:47:54.625 111 12520.73 185.60 54655.50 88888.00 2015-04-21 06:47:54.750 111 12520.77 185.60 54655.53 88888.00 2015-04-21 06:47:54.875 111 12520.77 185.57 54655.57 88888.00 2015-04-21 06:47:55.000 111 12520.77 185.55 54655.57 88888.00 2015-04-21 06:47:55.125 111 12520.75 185.47 54655.57 88888.00 2015-04-21 06:47:55.250 111 12520.67 185.40 54655.60 88888.00 2015-04-21 06:47:55.375 111 12520.70 185.40 54655.60 88888.00 2015-04-21 06:47:55.500 111 12520.73 185.38 54655.62 88888.00 2015-04-21 06:47:55.625 111 12520.80 185.32 54655.62 88888.00 2015-04-21 06:47:55.750 111 12520.83 185.30 54655.65 88888.00 2015-04-21 06:47:55.875 111 12520.80 185.25 54655.68 88888.00 2015-04-21 06:47:56.000 111 12520.70 185.18 54655.65 88888.00 2015-04-21 06:47:56.125 111 12520.62 185.15 54655.68 88888.00 2015-04-21 06:47:56.250 111 12520.65 185.15 54655.72 88888.00 2015-04-21 06:47:56.375 111 12520.70 185.12 54655.70 88888.00 2015-04-21 06:47:56.500 111 12520.70 185.07 54655.75 88888.00 2015-04-21 06:47:56.625 111 12520.70 185.07 54655.72 88888.00 2015-04-21 06:47:56.750 111 12520.70 185.03 54655.78 88888.00 2015-04-21 06:47:56.875 111 12520.67 185.00 54655.82 88888.00 2015-04-21 06:47:57.000 111 12520.67 184.97 54655.80 88888.00 2015-04-21 06:47:57.125 111 12520.67 184.97 54655.85 88888.00 2015-04-21 06:47:57.250 111 12520.67 184.90 54655.88 88888.00 2015-04-21 06:47:57.375 111 12520.67 184.90 54655.88 88888.00 2015-04-21 06:47:57.500 111 12520.60 184.82 54655.85 88888.00 2015-04-21 06:47:57.625 111 12520.65 184.80 54655.88 88888.00 2015-04-21 06:47:57.750 111 12520.65 184.78 54655.93 88888.00 2015-04-21 06:47:57.875 111 12520.62 184.75 54655.93 88888.00 2015-04-21 06:47:58.000 111 12520.62 184.68 54655.93 88888.00 2015-04-21 06:47:58.125 111 12520.70 184.60 54655.97 88888.00 2015-04-21 06:47:58.250 111 12520.65 184.55 54656.03 88888.00 2015-04-21 06:47:58.375 111 12520.67 184.53 54656.03 88888.00 2015-04-21 06:47:58.500 111 12520.58 184.50 54656.03 88888.00 2015-04-21 06:47:58.625 111 12520.55 184.43 54656.05 88888.00 2015-04-21 06:47:58.750 111 12520.60 184.35 54656.05 88888.00 2015-04-21 06:47:58.875 111 12520.52 184.30 54656.07 88888.00 2015-04-21 06:47:59.000 111 12520.50 184.25 54656.07 88888.00 2015-04-21 06:47:59.125 111 12520.52 184.20 54656.07 88888.00 2015-04-21 06:47:59.250 111 12520.50 184.07 54656.10 88888.00 2015-04-21 06:47:59.375 111 12520.52 184.03 54656.07 88888.00 2015-04-21 06:47:59.500 111 12520.52 184.00 54656.10 88888.00 2015-04-21 06:47:59.625 111 12520.52 183.95 54656.10 88888.00 2015-04-21 06:47:59.750 111 12520.48 183.90 54656.15 88888.00 2015-04-21 06:47:59.875 111 12520.45 183.82 54656.15 88888.00 2015-04-21 06:48:00.000 111 12520.45 183.75 54656.18 88888.00 2015-04-21 06:48:00.125 111 12520.48 183.70 54656.18 88888.00 2015-04-21 06:48:00.250 111 12520.50 183.60 54656.20 88888.00 2015-04-21 06:48:00.375 111 12520.48 183.55 54656.20 88888.00 2015-04-21 06:48:00.500 111 12520.38 183.45 54656.22 88888.00 2015-04-21 06:48:00.625 111 12520.38 183.40 54656.25 88888.00 2015-04-21 06:48:00.750 111 12520.45 183.38 54656.28 88888.00 2015-04-21 06:48:00.875 111 12520.48 183.28 54656.28 88888.00 2015-04-21 06:48:01.000 111 12520.45 183.25 54656.32 88888.00 2015-04-21 06:48:01.125 111 12520.38 183.18 54656.32 88888.00 2015-04-21 06:48:01.250 111 12520.38 183.12 54656.38 88888.00 2015-04-21 06:48:01.375 111 12520.40 183.10 54656.35 88888.00 2015-04-21 06:48:01.500 111 12520.33 182.97 54656.32 88888.00 2015-04-21 06:48:01.625 111 12520.27 182.93 54656.38 88888.00 2015-04-21 06:48:01.750 111 12520.27 182.93 54656.38 88888.00 2015-04-21 06:48:01.875 111 12520.25 182.88 54656.43 88888.00 2015-04-21 06:48:02.000 111 12520.25 182.82 54656.43 88888.00 2015-04-21 06:48:02.125 111 12520.23 182.78 54656.45 88888.00 2015-04-21 06:48:02.250 111 12520.20 182.68 54656.45 88888.00 2015-04-21 06:48:02.375 111 12520.17 182.62 54656.45 88888.00 2015-04-21 06:48:02.500 111 12520.10 182.60 54656.47 88888.00 2015-04-21 06:48:02.625 111 12520.08 182.55 54656.50 88888.00 2015-04-21 06:48:02.750 111 12520.08 182.50 54656.50 88888.00 2015-04-21 06:48:02.875 111 12520.05 182.45 54656.47 88888.00 2015-04-21 06:48:03.000 111 12520.05 182.43 54656.50 88888.00 2015-04-21 06:48:03.125 111 12520.08 182.40 54656.55 88888.00 2015-04-21 06:48:03.250 111 12520.05 182.32 54656.57 88888.00 2015-04-21 06:48:03.375 111 12520.02 182.30 54656.57 88888.00 2015-04-21 06:48:03.500 111 12519.95 182.25 54656.57 88888.00 2015-04-21 06:48:03.625 111 12519.95 182.22 54656.60 88888.00 2015-04-21 06:48:03.750 111 12519.98 182.20 54656.60 88888.00 2015-04-21 06:48:03.875 111 12519.90 182.18 54656.60 88888.00 2015-04-21 06:48:04.000 111 12519.83 182.12 54656.60 88888.00 2015-04-21 06:48:04.125 111 12519.80 182.07 54656.65 88888.00 2015-04-21 06:48:04.250 111 12519.83 182.07 54656.65 88888.00 2015-04-21 06:48:04.375 111 12519.85 182.03 54656.62 88888.00 2015-04-21 06:48:04.500 111 12519.80 182.00 54656.65 88888.00 2015-04-21 06:48:04.625 111 12519.73 181.93 54656.65 88888.00 2015-04-21 06:48:04.750 111 12519.67 181.88 54656.68 88888.00 2015-04-21 06:48:04.875 111 12519.65 181.85 54656.68 88888.00 2015-04-21 06:48:05.000 111 12519.58 181.82 54656.65 88888.00 2015-04-21 06:48:05.125 111 12519.62 181.75 54656.68 88888.00 2015-04-21 06:48:05.250 111 12519.75 181.70 54656.68 88888.00 2015-04-21 06:48:05.375 111 12519.77 181.65 54656.70 88888.00 2015-04-21 06:48:05.500 111 12519.70 181.65 54656.72 88888.00 2015-04-21 06:48:05.625 111 12519.70 181.60 54656.75 88888.00 2015-04-21 06:48:05.750 111 12519.70 181.57 54656.78 88888.00 2015-04-21 06:48:05.875 111 12519.67 181.53 54656.78 88888.00 2015-04-21 06:48:06.000 111 12519.67 181.53 54656.78 88888.00 2015-04-21 06:48:06.125 111 12519.73 181.47 54656.75 88888.00 2015-04-21 06:48:06.250 111 12519.67 181.38 54656.75 88888.00 2015-04-21 06:48:06.375 111 12519.60 181.32 54656.78 88888.00 2015-04-21 06:48:06.500 111 12519.58 181.35 54656.82 88888.00 2015-04-21 06:48:06.625 111 12519.62 181.30 54656.80 88888.00 2015-04-21 06:48:06.750 111 12519.67 181.22 54656.78 88888.00 2015-04-21 06:48:06.875 111 12519.62 181.20 54656.80 88888.00 2015-04-21 06:48:07.000 111 12519.58 181.15 54656.80 88888.00 2015-04-21 06:48:07.125 111 12519.52 181.12 54656.80 88888.00 2015-04-21 06:48:07.250 111 12519.52 181.05 54656.85 88888.00 2015-04-21 06:48:07.375 111 12519.55 181.03 54656.88 88888.00 2015-04-21 06:48:07.500 111 12519.48 181.00 54656.90 88888.00 2015-04-21 06:48:07.625 111 12519.45 180.97 54656.88 88888.00 2015-04-21 06:48:07.750 111 12519.45 180.90 54656.90 88888.00 2015-04-21 06:48:07.875 111 12519.45 180.85 54656.85 88888.00 2015-04-21 06:48:08.000 111 12519.35 180.80 54656.85 88888.00 2015-04-21 06:48:08.125 111 12519.25 180.80 54656.88 88888.00 2015-04-21 06:48:08.250 111 12519.20 180.75 54656.90 88888.00 2015-04-21 06:48:08.375 111 12519.15 180.70 54656.88 88888.00 2015-04-21 06:48:08.500 111 12519.20 180.65 54656.90 88888.00 2015-04-21 06:48:08.625 111 12519.12 180.62 54656.93 88888.00 2015-04-21 06:48:08.750 111 12519.08 180.62 54656.93 88888.00 2015-04-21 06:48:08.875 111 12519.10 180.60 54656.93 88888.00 2015-04-21 06:48:09.000 111 12519.10 180.57 54656.93 88888.00 2015-04-21 06:48:09.125 111 12519.05 180.57 54656.95 88888.00 2015-04-21 06:48:09.250 111 12518.95 180.55 54657.00 88888.00 2015-04-21 06:48:09.375 111 12518.95 180.53 54657.00 88888.00 2015-04-21 06:48:09.500 111 12518.83 180.50 54656.97 88888.00 2015-04-21 06:48:09.625 111 12518.77 180.50 54657.00 88888.00 2015-04-21 06:48:09.750 111 12518.75 180.47 54657.03 88888.00 2015-04-21 06:48:09.875 111 12518.83 180.45 54657.03 88888.00 2015-04-21 06:48:10.000 111 12518.77 180.40 54657.00 88888.00 2015-04-21 06:48:10.125 111 12518.73 180.40 54656.97 88888.00 2015-04-21 06:48:10.250 111 12518.73 180.38 54657.00 88888.00 2015-04-21 06:48:10.375 111 12518.73 180.35 54657.00 88888.00 2015-04-21 06:48:10.500 111 12518.67 180.32 54657.03 88888.00 2015-04-21 06:48:10.625 111 12518.62 180.28 54657.03 88888.00 2015-04-21 06:48:10.750 111 12518.60 180.22 54657.03 88888.00 2015-04-21 06:48:10.875 111 12518.65 180.22 54657.03 88888.00 2015-04-21 06:48:11.000 111 12518.62 180.20 54657.03 88888.00 2015-04-21 06:48:11.125 111 12518.62 180.18 54657.05 88888.00 2015-04-21 06:48:11.250 111 12518.58 180.12 54657.05 88888.00 2015-04-21 06:48:11.375 111 12518.55 180.10 54657.03 88888.00 2015-04-21 06:48:11.500 111 12518.55 180.05 54657.00 88888.00 2015-04-21 06:48:11.625 111 12518.52 180.00 54657.03 88888.00 2015-04-21 06:48:11.750 111 12518.48 179.97 54657.03 88888.00 2015-04-21 06:48:11.875 111 12518.45 179.95 54657.05 88888.00 2015-04-21 06:48:12.000 111 12518.42 179.88 54657.05 88888.00 2015-04-21 06:48:12.125 111 12518.40 179.88 54657.07 88888.00 2015-04-21 06:48:12.250 111 12518.35 179.85 54657.07 88888.00 2015-04-21 06:48:12.375 111 12518.42 179.82 54657.07 88888.00 2015-04-21 06:48:12.500 111 12518.40 179.78 54657.05 88888.00 2015-04-21 06:48:12.625 111 12518.35 179.70 54657.07 88888.00 2015-04-21 06:48:12.750 111 12518.38 179.70 54657.07 88888.00 2015-04-21 06:48:12.875 111 12518.35 179.68 54657.10 88888.00 2015-04-21 06:48:13.000 111 12518.23 179.65 54657.10 88888.00 2015-04-21 06:48:13.125 111 12518.17 179.65 54657.10 88888.00 2015-04-21 06:48:13.250 111 12518.05 179.62 54657.15 88888.00 2015-04-21 06:48:13.375 111 12518.05 179.60 54657.15 88888.00 2015-04-21 06:48:13.500 111 12518.05 179.57 54657.12 88888.00 2015-04-21 06:48:13.625 111 12518.00 179.55 54657.15 88888.00 2015-04-21 06:48:13.750 111 12517.95 179.55 54657.15 88888.00 2015-04-21 06:48:13.875 111 12517.95 179.55 54657.15 88888.00 2015-04-21 06:48:14.000 111 12517.92 179.50 54657.15 88888.00 2015-04-21 06:48:14.125 111 12517.88 179.53 54657.18 88888.00 2015-04-21 06:48:14.250 111 12517.80 179.50 54657.20 88888.00 2015-04-21 06:48:14.375 111 12517.80 179.47 54657.18 88888.00 2015-04-21 06:48:14.500 111 12517.73 179.50 54657.18 88888.00 2015-04-21 06:48:14.625 111 12517.70 179.47 54657.15 88888.00 2015-04-21 06:48:14.750 111 12517.65 179.50 54657.15 88888.00 2015-04-21 06:48:14.875 111 12517.60 179.47 54657.18 88888.00 2015-04-21 06:48:15.000 111 12517.58 179.45 54657.20 88888.00 2015-04-21 06:48:15.125 111 12517.55 179.45 54657.20 88888.00 2015-04-21 06:48:15.250 111 12517.40 179.40 54657.22 88888.00 2015-04-21 06:48:15.375 111 12517.38 179.38 54657.20 88888.00 2015-04-21 06:48:15.500 111 12517.40 179.40 54657.25 88888.00 2015-04-21 06:48:15.625 111 12517.35 179.40 54657.22 88888.00 2015-04-21 06:48:15.750 111 12517.27 179.38 54657.25 88888.00 2015-04-21 06:48:15.875 111 12517.27 179.32 54657.22 88888.00 2015-04-21 06:48:16.000 111 12517.23 179.32 54657.25 88888.00 2015-04-21 06:48:16.125 111 12517.20 179.32 54657.22 88888.00 2015-04-21 06:48:16.250 111 12517.23 179.28 54657.25 88888.00 2015-04-21 06:48:16.375 111 12517.20 179.28 54657.28 88888.00 2015-04-21 06:48:16.500 111 12517.12 179.28 54657.28 88888.00 2015-04-21 06:48:16.625 111 12517.08 179.22 54657.28 88888.00 2015-04-21 06:48:16.750 111 12517.08 179.22 54657.28 88888.00 2015-04-21 06:48:16.875 111 12517.05 179.18 54657.25 88888.00 2015-04-21 06:48:17.000 111 12517.02 179.18 54657.22 88888.00 2015-04-21 06:48:17.125 111 12517.00 179.18 54657.28 88888.00 2015-04-21 06:48:17.250 111 12517.00 179.12 54657.30 88888.00 2015-04-21 06:48:17.375 111 12516.92 179.10 54657.30 88888.00 2015-04-21 06:48:17.500 111 12516.75 179.05 54657.28 88888.00 2015-04-21 06:48:17.625 111 12516.70 179.03 54657.30 88888.00 2015-04-21 06:48:17.750 111 12516.77 179.00 54657.30 88888.00 2015-04-21 06:48:17.875 111 12516.75 179.00 54657.30 88888.00 2015-04-21 06:48:18.000 111 12516.65 178.95 54657.32 88888.00 2015-04-21 06:48:18.125 111 12516.58 178.88 54657.30 88888.00 2015-04-21 06:48:18.250 111 12516.50 178.85 54657.35 88888.00 2015-04-21 06:48:18.375 111 12516.50 178.82 54657.38 88888.00 2015-04-21 06:48:18.500 111 12516.48 178.78 54657.35 88888.00 2015-04-21 06:48:18.625 111 12516.50 178.75 54657.38 88888.00 2015-04-21 06:48:18.750 111 12516.45 178.75 54657.38 88888.00 2015-04-21 06:48:18.875 111 12516.38 178.72 54657.38 88888.00 2015-04-21 06:48:19.000 111 12516.30 178.68 54657.35 88888.00 2015-04-21 06:48:19.125 111 12516.20 178.62 54657.40 88888.00 2015-04-21 06:48:19.250 111 12516.17 178.55 54657.40 88888.00 2015-04-21 06:48:19.375 111 12516.20 178.55 54657.43 88888.00 2015-04-21 06:48:19.500 111 12516.17 178.50 54657.38 88888.00 2015-04-21 06:48:19.625 111 12516.08 178.45 54657.38 88888.00 2015-04-21 06:48:19.750 111 12516.08 178.40 54657.40 88888.00 2015-04-21 06:48:19.875 111 12516.00 178.43 54657.38 88888.00 2015-04-21 06:48:20.000 111 12515.92 178.40 54657.35 88888.00 2015-04-21 06:48:20.125 111 12515.85 178.35 54657.40 88888.00 2015-04-21 06:48:20.250 111 12515.77 178.28 54657.43 88888.00 2015-04-21 06:48:20.375 111 12515.75 178.25 54657.43 88888.00 2015-04-21 06:48:20.500 111 12515.70 178.25 54657.43 88888.00 2015-04-21 06:48:20.625 111 12515.70 178.25 54657.43 88888.00 2015-04-21 06:48:20.750 111 12515.65 178.22 54657.45 88888.00 2015-04-21 06:48:20.875 111 12515.58 178.15 54657.47 88888.00 2015-04-21 06:48:21.000 111 12515.48 178.18 54657.45 88888.00 2015-04-21 06:48:21.125 111 12515.33 178.15 54657.43 88888.00 2015-04-21 06:48:21.250 111 12515.25 178.15 54657.45 88888.00 2015-04-21 06:48:21.375 111 12515.23 178.15 54657.45 88888.00 2015-04-21 06:48:21.500 111 12515.23 178.18 54657.47 88888.00 2015-04-21 06:48:21.625 111 12515.23 178.15 54657.43 88888.00 2015-04-21 06:48:21.750 111 12515.20 178.12 54657.45 88888.00 2015-04-21 06:48:21.875 111 12515.08 178.07 54657.47 88888.00 2015-04-21 06:48:22.000 111 12515.00 178.10 54657.50 88888.00 2015-04-21 06:48:22.125 111 12514.90 178.07 54657.47 88888.00 2015-04-21 06:48:22.250 111 12514.83 178.05 54657.47 88888.00 2015-04-21 06:48:22.375 111 12514.77 178.05 54657.47 88888.00 2015-04-21 06:48:22.500 111 12514.77 178.03 54657.47 88888.00 2015-04-21 06:48:22.625 111 12514.77 178.00 54657.50 88888.00 2015-04-21 06:48:22.750 111 12514.73 178.00 54657.50 88888.00 2015-04-21 06:48:22.875 111 12514.58 177.97 54657.47 88888.00 2015-04-21 06:48:23.000 111 12514.48 177.93 54657.47 88888.00 2015-04-21 06:48:23.125 111 12514.42 177.93 54657.53 88888.00 2015-04-21 06:48:23.250 111 12514.40 177.88 54657.53 88888.00 2015-04-21 06:48:23.375 111 12514.38 177.82 54657.50 88888.00 2015-04-21 06:48:23.500 111 12514.27 177.80 54657.53 88888.00 2015-04-21 06:48:23.625 111 12514.20 177.78 54657.50 88888.00 2015-04-21 06:48:23.750 111 12514.17 177.75 54657.50 88888.00 2015-04-21 06:48:23.875 111 12514.15 177.75 54657.50 88888.00 2015-04-21 06:48:24.000 111 12514.08 177.75 54657.55 88888.00 2015-04-21 06:48:24.125 111 12513.92 177.72 54657.57 88888.00 2015-04-21 06:48:24.250 111 12513.85 177.68 54657.55 88888.00 2015-04-21 06:48:24.375 111 12513.77 177.65 54657.53 88888.00 2015-04-21 06:48:24.500 111 12513.75 177.60 54657.50 88888.00 2015-04-21 06:48:24.625 111 12513.67 177.55 54657.53 88888.00 2015-04-21 06:48:24.750 111 12513.58 177.55 54657.55 88888.00 2015-04-21 06:48:24.875 111 12513.55 177.47 54657.50 88888.00 2015-04-21 06:48:25.000 111 12513.52 177.40 54657.50 88888.00 2015-04-21 06:48:25.125 111 12513.45 177.35 54657.55 88888.00 2015-04-21 06:48:25.250 111 12513.33 177.30 54657.57 88888.00 2015-04-21 06:48:25.375 111 12513.33 177.28 54657.53 88888.00 2015-04-21 06:48:25.500 111 12513.20 177.20 54657.57 88888.00 2015-04-21 06:48:25.625 111 12513.05 177.18 54657.57 88888.00 2015-04-21 06:48:25.750 111 12513.00 177.12 54657.57 88888.00 2015-04-21 06:48:25.875 111 12513.00 177.07 54657.57 88888.00 2015-04-21 06:48:26.000 111 12512.98 177.00 54657.57 88888.00 2015-04-21 06:48:26.125 111 12512.85 176.95 54657.60 88888.00 2015-04-21 06:48:26.250 111 12512.77 176.88 54657.62 88888.00 2015-04-21 06:48:26.375 111 12512.73 176.82 54657.62 88888.00 2015-04-21 06:48:26.500 111 12512.62 176.78 54657.62 88888.00 2015-04-21 06:48:26.625 111 12512.58 176.72 54657.60 88888.00 2015-04-21 06:48:26.750 111 12512.58 176.68 54657.62 88888.00 2015-04-21 06:48:26.875 111 12512.50 176.57 54657.62 88888.00 2015-04-21 06:48:27.000 111 12512.38 176.53 54657.62 88888.00 2015-04-21 06:48:27.125 111 12512.25 176.50 54657.62 88888.00 2015-04-21 06:48:27.250 111 12512.25 176.40 54657.62 88888.00 2015-04-21 06:48:27.375 111 12512.23 176.35 54657.62 88888.00 2015-04-21 06:48:27.500 111 12512.20 176.32 54657.62 88888.00 2015-04-21 06:48:27.625 111 12512.12 176.28 54657.60 88888.00 2015-04-21 06:48:27.750 111 12512.15 176.28 54657.65 88888.00 2015-04-21 06:48:27.875 111 12512.08 176.22 54657.65 88888.00 2015-04-21 06:48:28.000 111 12512.00 176.18 54657.65 88888.00 2015-04-21 06:48:28.125 111 12511.98 176.12 54657.65 88888.00 2015-04-21 06:48:28.250 111 12511.88 176.07 54657.65 88888.00 2015-04-21 06:48:28.375 111 12511.85 176.07 54657.65 88888.00 2015-04-21 06:48:28.500 111 12511.85 176.03 54657.65 88888.00 2015-04-21 06:48:28.625 111 12511.77 176.00 54657.65 88888.00 2015-04-21 06:48:28.750 111 12511.70 175.97 54657.65 88888.00 2015-04-21 06:48:28.875 111 12511.58 175.95 54657.60 88888.00 2015-04-21 06:48:29.000 111 12511.58 175.93 54657.62 88888.00 2015-04-21 06:48:29.125 111 12511.55 175.93 54657.62 88888.00 2015-04-21 06:48:29.250 111 12511.45 175.85 54657.62 88888.00 2015-04-21 06:48:29.375 111 12511.45 175.82 54657.60 88888.00 2015-04-21 06:48:29.500 111 12511.48 175.85 54657.60 88888.00 2015-04-21 06:48:29.625 111 12511.45 175.80 54657.60 88888.00 2015-04-21 06:48:29.750 111 12511.33 175.75 54657.62 88888.00 2015-04-21 06:48:29.875 111 12511.27 175.72 54657.62 88888.00 2015-04-21 06:48:30.000 111 12511.30 175.70 54657.55 88888.00 2015-04-21 06:48:30.125 111 12511.27 175.65 54657.57 88888.00 2015-04-21 06:48:30.250 111 12511.17 175.62 54657.60 88888.00 2015-04-21 06:48:30.375 111 12511.12 175.60 54657.57 88888.00 2015-04-21 06:48:30.500 111 12511.08 175.57 54657.57 88888.00 2015-04-21 06:48:30.625 111 12510.98 175.53 54657.57 88888.00 2015-04-21 06:48:30.750 111 12510.90 175.53 54657.55 88888.00 2015-04-21 06:48:30.875 111 12510.90 175.47 54657.55 88888.00 2015-04-21 06:48:31.000 111 12510.77 175.45 54657.53 88888.00 2015-04-21 06:48:31.125 111 12510.70 175.43 54657.57 88888.00 2015-04-21 06:48:31.250 111 12510.75 175.38 54657.55 88888.00 2015-04-21 06:48:31.375 111 12510.85 175.35 54657.55 88888.00 2015-04-21 06:48:31.500 111 12510.73 175.32 54657.55 88888.00 2015-04-21 06:48:31.625 111 12510.55 175.28 54657.57 88888.00 2015-04-21 06:48:31.750 111 12510.52 175.28 54657.57 88888.00 2015-04-21 06:48:31.875 111 12510.50 175.25 54657.53 88888.00 2015-04-21 06:48:32.000 111 12510.38 175.20 54657.55 88888.00 2015-04-21 06:48:32.125 111 12510.38 175.18 54657.55 88888.00 2015-04-21 06:48:32.250 111 12510.33 175.15 54657.57 88888.00 2015-04-21 06:48:32.375 111 12510.27 175.15 54657.57 88888.00 2015-04-21 06:48:32.500 111 12510.17 175.12 54657.55 88888.00 2015-04-21 06:48:32.625 111 12510.10 175.05 54657.53 88888.00 2015-04-21 06:48:32.750 111 12510.05 175.03 54657.53 88888.00 2015-04-21 06:48:32.875 111 12510.00 175.03 54657.55 88888.00 2015-04-21 06:48:33.000 111 12509.90 174.97 54657.53 88888.00 2015-04-21 06:48:33.125 111 12509.88 174.95 54657.53 88888.00 2015-04-21 06:48:33.250 111 12509.83 174.90 54657.53 88888.00 2015-04-21 06:48:33.375 111 12509.75 174.93 54657.50 88888.00 2015-04-21 06:48:33.500 111 12509.67 174.93 54657.53 88888.00 2015-04-21 06:48:33.625 111 12509.65 174.93 54657.53 88888.00 2015-04-21 06:48:33.750 111 12509.55 174.90 54657.50 88888.00 2015-04-21 06:48:33.875 111 12509.55 174.85 54657.45 88888.00 2015-04-21 06:48:34.000 111 12509.52 174.80 54657.47 88888.00 2015-04-21 06:48:34.125 111 12509.42 174.78 54657.47 88888.00 2015-04-21 06:48:34.250 111 12509.35 174.70 54657.50 88888.00 2015-04-21 06:48:34.375 111 12509.27 174.75 54657.50 88888.00 2015-04-21 06:48:34.500 111 12509.20 174.72 54657.53 88888.00 2015-04-21 06:48:34.625 111 12509.15 174.70 54657.53 88888.00 2015-04-21 06:48:34.750 111 12509.12 174.70 54657.53 88888.00 2015-04-21 06:48:34.875 111 12508.98 174.65 54657.55 88888.00 2015-04-21 06:48:35.000 111 12508.85 174.65 54657.47 88888.00 2015-04-21 06:48:35.125 111 12508.80 174.60 54657.53 88888.00 2015-04-21 06:48:35.250 111 12508.70 174.57 54657.50 88888.00 2015-04-21 06:48:35.375 111 12508.67 174.57 54657.50 88888.00 2015-04-21 06:48:35.500 111 12508.58 174.55 54657.47 88888.00 2015-04-21 06:48:35.625 111 12508.55 174.50 54657.45 88888.00 2015-04-21 06:48:35.750 111 12508.45 174.53 54657.45 88888.00 2015-04-21 06:48:35.875 111 12508.40 174.53 54657.47 88888.00 2015-04-21 06:48:36.000 111 12508.38 174.55 54657.47 88888.00 2015-04-21 06:48:36.125 111 12508.30 174.50 54657.45 88888.00 2015-04-21 06:48:36.250 111 12508.20 174.47 54657.43 88888.00 2015-04-21 06:48:36.375 111 12508.17 174.50 54657.43 88888.00 2015-04-21 06:48:36.500 111 12508.15 174.53 54657.45 88888.00 2015-04-21 06:48:36.625 111 12508.05 174.53 54657.45 88888.00 2015-04-21 06:48:36.750 111 12507.98 174.50 54657.43 88888.00 2015-04-21 06:48:36.875 111 12507.98 174.50 54657.43 88888.00 2015-04-21 06:48:37.000 111 12507.92 174.53 54657.40 88888.00 2015-04-21 06:48:37.125 111 12507.88 174.53 54657.43 88888.00 2015-04-21 06:48:37.250 111 12507.80 174.53 54657.43 88888.00 2015-04-21 06:48:37.375 111 12507.75 174.53 54657.40 88888.00 2015-04-21 06:48:37.500 111 12507.67 174.47 54657.40 88888.00 2015-04-21 06:48:37.625 111 12507.67 174.53 54657.40 88888.00 2015-04-21 06:48:37.750 111 12507.62 174.50 54657.40 88888.00 2015-04-21 06:48:37.875 111 12507.55 174.50 54657.35 88888.00 2015-04-21 06:48:38.000 111 12507.48 174.53 54657.38 88888.00 2015-04-21 06:48:38.125 111 12507.40 174.53 54657.40 88888.00 2015-04-21 06:48:38.250 111 12507.33 174.47 54657.38 88888.00 2015-04-21 06:48:38.375 111 12507.23 174.47 54657.35 88888.00 2015-04-21 06:48:38.500 111 12507.15 174.45 54657.32 88888.00 2015-04-21 06:48:38.625 111 12507.08 174.47 54657.32 88888.00 2015-04-21 06:48:38.750 111 12507.02 174.47 54657.32 88888.00 2015-04-21 06:48:38.875 111 12507.02 174.45 54657.35 88888.00 2015-04-21 06:48:39.000 111 12506.88 174.43 54657.32 88888.00 2015-04-21 06:48:39.125 111 12506.75 174.43 54657.30 88888.00 2015-04-21 06:48:39.250 111 12506.75 174.40 54657.32 88888.00 2015-04-21 06:48:39.375 111 12506.67 174.38 54657.30 88888.00 2015-04-21 06:48:39.500 111 12506.60 174.35 54657.30 88888.00 2015-04-21 06:48:39.625 111 12506.55 174.32 54657.28 88888.00 2015-04-21 06:48:39.750 111 12506.48 174.32 54657.30 88888.00 2015-04-21 06:48:39.875 111 12506.40 174.28 54657.30 88888.00 2015-04-21 06:48:40.000 111 12506.38 174.25 54657.30 88888.00 2015-04-21 06:48:40.125 111 12506.35 174.22 54657.28 88888.00 2015-04-21 06:48:40.250 111 12506.20 174.20 54657.28 88888.00 2015-04-21 06:48:40.375 111 12506.17 174.18 54657.25 88888.00 2015-04-21 06:48:40.500 111 12506.10 174.12 54657.22 88888.00 2015-04-21 06:48:40.625 111 12506.02 174.12 54657.25 88888.00 2015-04-21 06:48:40.750 111 12506.08 174.15 54657.22 88888.00 2015-04-21 06:48:40.875 111 12506.05 174.12 54657.25 88888.00 2015-04-21 06:48:41.000 111 12506.02 174.07 54657.20 88888.00 2015-04-21 06:48:41.125 111 12506.00 174.05 54657.20 88888.00 2015-04-21 06:48:41.250 111 12505.88 174.03 54657.18 88888.00 2015-04-21 06:48:41.375 111 12505.85 174.03 54657.20 88888.00 2015-04-21 06:48:41.500 111 12505.85 174.03 54657.20 88888.00 2015-04-21 06:48:41.625 111 12505.75 173.97 54657.15 88888.00 2015-04-21 06:48:41.750 111 12505.67 173.97 54657.12 88888.00 2015-04-21 06:48:41.875 111 12505.70 173.95 54657.15 88888.00 2015-04-21 06:48:42.000 111 12505.60 173.95 54657.10 88888.00 2015-04-21 06:48:42.125 111 12505.55 173.95 54657.15 88888.00 2015-04-21 06:48:42.250 111 12505.50 173.90 54657.18 88888.00 2015-04-21 06:48:42.375 111 12505.48 173.93 54657.15 88888.00 2015-04-21 06:48:42.500 111 12505.42 173.90 54657.12 88888.00 2015-04-21 06:48:42.625 111 12505.38 173.85 54657.10 88888.00 2015-04-21 06:48:42.750 111 12505.33 173.85 54657.10 88888.00 2015-04-21 06:48:42.875 111 12505.30 173.82 54657.05 88888.00 2015-04-21 06:48:43.000 111 12505.23 173.80 54657.00 88888.00 2015-04-21 06:48:43.125 111 12505.23 173.75 54657.03 88888.00 2015-04-21 06:48:43.250 111 12505.15 173.72 54657.03 88888.00 2015-04-21 06:48:43.375 111 12505.15 173.72 54657.00 88888.00 2015-04-21 06:48:43.500 111 12505.12 173.65 54656.95 88888.00 2015-04-21 06:48:43.625 111 12505.05 173.65 54656.95 88888.00 2015-04-21 06:48:43.750 111 12504.98 173.68 54657.00 88888.00 2015-04-21 06:48:43.875 111 12505.05 173.68 54656.97 88888.00 2015-04-21 06:48:44.000 111 12505.02 173.65 54656.95 88888.00 2015-04-21 06:48:44.125 111 12504.90 173.62 54656.95 88888.00 2015-04-21 06:48:44.250 111 12504.83 173.65 54656.95 88888.00 2015-04-21 06:48:44.375 111 12504.77 173.62 54656.90 88888.00 2015-04-21 06:48:44.500 111 12504.70 173.62 54656.90 88888.00 2015-04-21 06:48:44.625 111 12504.70 173.57 54656.90 88888.00 2015-04-21 06:48:44.750 111 12504.70 173.57 54656.85 88888.00 2015-04-21 06:48:44.875 111 12504.67 173.60 54656.85 88888.00 2015-04-21 06:48:45.000 111 12504.52 173.60 54656.82 88888.00 2015-04-21 06:48:45.125 111 12504.45 173.57 54656.82 88888.00 2015-04-21 06:48:45.250 111 12504.48 173.55 54656.85 88888.00 2015-04-21 06:48:45.375 111 12504.48 173.57 54656.80 88888.00 2015-04-21 06:48:45.500 111 12504.48 173.55 54656.80 88888.00 2015-04-21 06:48:45.625 111 12504.45 173.55 54656.78 88888.00 2015-04-21 06:48:45.750 111 12504.30 173.53 54656.75 88888.00 2015-04-21 06:48:45.875 111 12504.27 173.55 54656.78 88888.00 2015-04-21 06:48:46.000 111 12504.33 173.55 54656.78 88888.00 2015-04-21 06:48:46.125 111 12504.27 173.53 54656.75 88888.00 2015-04-21 06:48:46.250 111 12504.12 173.50 54656.72 88888.00 2015-04-21 06:48:46.375 111 12504.05 173.47 54656.70 88888.00 2015-04-21 06:48:46.500 111 12504.08 173.45 54656.68 88888.00 2015-04-21 06:48:46.625 111 12504.15 173.45 54656.72 88888.00 2015-04-21 06:48:46.750 111 12504.12 173.45 54656.70 88888.00 2015-04-21 06:48:46.875 111 12504.08 173.40 54656.68 88888.00 2015-04-21 06:48:47.000 111 12504.02 173.40 54656.68 88888.00 2015-04-21 06:48:47.125 111 12503.95 173.35 54656.65 88888.00 2015-04-21 06:48:47.250 111 12503.95 173.28 54656.62 88888.00 2015-04-21 06:48:47.375 111 12503.95 173.25 54656.62 88888.00 2015-04-21 06:48:47.500 111 12503.90 173.20 54656.62 88888.00 2015-04-21 06:48:47.625 111 12503.83 173.15 54656.62 88888.00 2015-04-21 06:48:47.750 111 12503.85 173.15 54656.60 88888.00 2015-04-21 06:48:47.875 111 12503.90 173.07 54656.57 88888.00 2015-04-21 06:48:48.000 111 12503.88 173.03 54656.53 88888.00 2015-04-21 06:48:48.125 111 12503.85 172.95 54656.55 88888.00 2015-04-21 06:48:48.250 111 12503.83 172.90 54656.53 88888.00 2015-04-21 06:48:48.375 111 12503.83 172.88 54656.53 88888.00 2015-04-21 06:48:48.500 111 12503.73 172.82 54656.50 88888.00 2015-04-21 06:48:48.625 111 12503.67 172.82 54656.50 88888.00 2015-04-21 06:48:48.750 111 12503.60 172.80 54656.47 88888.00 2015-04-21 06:48:48.875 111 12503.60 172.75 54656.45 88888.00 2015-04-21 06:48:49.000 111 12503.55 172.72 54656.45 88888.00 2015-04-21 06:48:49.125 111 12503.55 172.68 54656.38 88888.00 2015-04-21 06:48:49.250 111 12503.52 172.68 54656.45 88888.00 2015-04-21 06:48:49.375 111 12503.55 172.70 54656.45 88888.00 2015-04-21 06:48:49.500 111 12503.50 172.68 54656.43 88888.00 2015-04-21 06:48:49.625 111 12503.50 172.68 54656.38 88888.00 2015-04-21 06:48:49.750 111 12503.42 172.62 54656.43 88888.00 2015-04-21 06:48:49.875 111 12503.35 172.65 54656.40 88888.00 2015-04-21 06:48:50.000 111 12503.33 172.65 54656.38 88888.00 2015-04-21 06:48:50.125 111 12503.33 172.62 54656.38 88888.00 2015-04-21 06:48:50.250 111 12503.30 172.62 54656.35 88888.00 2015-04-21 06:48:50.375 111 12503.27 172.65 54656.35 88888.00 2015-04-21 06:48:50.500 111 12503.20 172.65 54656.32 88888.00 2015-04-21 06:48:50.625 111 12503.17 172.65 54656.32 88888.00 2015-04-21 06:48:50.750 111 12503.17 172.68 54656.32 88888.00 2015-04-21 06:48:50.875 111 12503.15 172.70 54656.30 88888.00 2015-04-21 06:48:51.000 111 12503.15 172.68 54656.30 88888.00 2015-04-21 06:48:51.125 111 12503.05 172.70 54656.30 88888.00 2015-04-21 06:48:51.250 111 12502.98 172.72 54656.25 88888.00 2015-04-21 06:48:51.375 111 12502.95 172.75 54656.25 88888.00 2015-04-21 06:48:51.500 111 12502.92 172.78 54656.20 88888.00 2015-04-21 06:48:51.625 111 12502.85 172.80 54656.22 88888.00 2015-04-21 06:48:51.750 111 12502.80 172.80 54656.22 88888.00 2015-04-21 06:48:51.875 111 12502.70 172.82 54656.20 88888.00 2015-04-21 06:48:52.000 111 12502.65 172.85 54656.18 88888.00 2015-04-21 06:48:52.125 111 12502.62 172.90 54656.15 88888.00 2015-04-21 06:48:52.250 111 12502.52 172.93 54656.18 88888.00 2015-04-21 06:48:52.375 111 12502.48 172.93 54656.12 88888.00 2015-04-21 06:48:52.500 111 12502.42 172.97 54656.15 88888.00 2015-04-21 06:48:52.625 111 12502.30 172.97 54656.12 88888.00 2015-04-21 06:48:52.750 111 12502.17 173.03 54656.15 88888.00 2015-04-21 06:48:52.875 111 12502.12 173.03 54656.15 88888.00 2015-04-21 06:48:53.000 111 12502.02 173.03 54656.15 88888.00 2015-04-21 06:48:53.125 111 12501.98 173.05 54656.15 88888.00 2015-04-21 06:48:53.250 111 12501.90 173.05 54656.12 88888.00 2015-04-21 06:48:53.375 111 12501.88 173.05 54656.10 88888.00 2015-04-21 06:48:53.500 111 12501.75 173.03 54656.07 88888.00 2015-04-21 06:48:53.625 111 12501.67 173.07 54656.07 88888.00 2015-04-21 06:48:53.750 111 12501.62 173.07 54656.07 88888.00 2015-04-21 06:48:53.875 111 12501.58 173.07 54656.07 88888.00 2015-04-21 06:48:54.000 111 12501.55 173.10 54656.05 88888.00 2015-04-21 06:48:54.125 111 12501.45 173.07 54656.03 88888.00 2015-04-21 06:48:54.250 111 12501.30 173.07 54656.05 88888.00 2015-04-21 06:48:54.375 111 12501.27 173.05 54656.05 88888.00 2015-04-21 06:48:54.500 111 12501.20 173.03 54656.05 88888.00 2015-04-21 06:48:54.625 111 12501.20 173.00 54656.03 88888.00 2015-04-21 06:48:54.750 111 12501.15 173.00 54656.05 88888.00 2015-04-21 06:48:54.875 111 12501.05 173.00 54656.03 88888.00 2015-04-21 06:48:55.000 111 12500.90 172.93 54656.00 88888.00 2015-04-21 06:48:55.125 111 12500.85 172.90 54656.00 88888.00 2015-04-21 06:48:55.250 111 12500.83 172.93 54655.97 88888.00 2015-04-21 06:48:55.375 111 12500.80 172.93 54655.97 88888.00 2015-04-21 06:48:55.500 111 12500.70 172.90 54655.95 88888.00 2015-04-21 06:48:55.625 111 12500.65 172.88 54655.97 88888.00 2015-04-21 06:48:55.750 111 12500.62 172.85 54656.00 88888.00 2015-04-21 06:48:55.875 111 12500.62 172.82 54656.00 88888.00 2015-04-21 06:48:56.000 111 12500.60 172.82 54655.95 88888.00 2015-04-21 06:48:56.125 111 12500.55 172.85 54655.97 88888.00 2015-04-21 06:48:56.250 111 12500.48 172.80 54655.95 88888.00 2015-04-21 06:48:56.375 111 12500.45 172.80 54655.95 88888.00 2015-04-21 06:48:56.500 111 12500.38 172.80 54655.93 88888.00 2015-04-21 06:48:56.625 111 12500.38 172.78 54655.93 88888.00 2015-04-21 06:48:56.750 111 12500.35 172.75 54655.88 88888.00 2015-04-21 06:48:56.875 111 12500.27 172.70 54655.90 88888.00 2015-04-21 06:48:57.000 111 12500.17 172.68 54655.90 88888.00 2015-04-21 06:48:57.125 111 12500.12 172.65 54655.85 88888.00 2015-04-21 06:48:57.250 111 12500.05 172.60 54655.82 88888.00 2015-04-21 06:48:57.375 111 12500.02 172.57 54655.85 88888.00 2015-04-21 06:48:57.500 111 12499.98 172.53 54655.80 88888.00 2015-04-21 06:48:57.625 111 12499.95 172.57 54655.78 88888.00 2015-04-21 06:48:57.750 111 12499.90 172.53 54655.80 88888.00 2015-04-21 06:48:57.875 111 12499.88 172.45 54655.75 88888.00 2015-04-21 06:48:58.000 111 12499.75 172.43 54655.75 88888.00 2015-04-21 06:48:58.125 111 12499.62 172.45 54655.80 88888.00 2015-04-21 06:48:58.250 111 12499.60 172.43 54655.78 88888.00 2015-04-21 06:48:58.375 111 12499.67 172.40 54655.78 88888.00 2015-04-21 06:48:58.500 111 12499.58 172.40 54655.75 88888.00 2015-04-21 06:48:58.625 111 12499.48 172.38 54655.78 88888.00 2015-04-21 06:48:58.750 111 12499.35 172.35 54655.75 88888.00 2015-04-21 06:48:58.875 111 12499.33 172.30 54655.70 88888.00 2015-04-21 06:48:59.000 111 12499.33 172.25 54655.70 88888.00 2015-04-21 06:48:59.125 111 12499.27 172.22 54655.72 88888.00 2015-04-21 06:48:59.250 111 12499.15 172.18 54655.72 88888.00 2015-04-21 06:48:59.375 111 12499.12 172.15 54655.68 88888.00 2015-04-21 06:48:59.500 111 12499.05 172.10 54655.68 88888.00 2015-04-21 06:48:59.625 111 12499.05 172.12 54655.70 88888.00 2015-04-21 06:48:59.750 111 12499.00 172.10 54655.70 88888.00 2015-04-21 06:48:59.875 111 12498.92 172.05 54655.68 88888.00 2015-04-21 06:49:00.000 111 12498.98 172.03 54655.65 88888.00 2015-04-21 06:49:00.125 111 12498.92 172.03 54655.60 88888.00 2015-04-21 06:49:00.250 111 12498.98 171.97 54655.60 88888.00 2015-04-21 06:49:00.375 111 12498.95 171.95 54655.60 88888.00 2015-04-21 06:49:00.500 111 12498.83 171.95 54655.60 88888.00 2015-04-21 06:49:00.625 111 12498.75 171.90 54655.53 88888.00 2015-04-21 06:49:00.750 111 12498.77 171.93 54655.57 88888.00 2015-04-21 06:49:00.875 111 12498.70 171.93 54655.60 88888.00 2015-04-21 06:49:01.000 111 12498.67 171.90 54655.55 88888.00 2015-04-21 06:49:01.125 111 12498.62 171.85 54655.57 88888.00 2015-04-21 06:49:01.250 111 12498.55 171.85 54655.53 88888.00 2015-04-21 06:49:01.375 111 12498.58 171.90 54655.50 88888.00 2015-04-21 06:49:01.500 111 12498.60 171.90 54655.50 88888.00 2015-04-21 06:49:01.625 111 12498.58 171.88 54655.45 88888.00 2015-04-21 06:49:01.750 111 12498.50 171.85 54655.43 88888.00 2015-04-21 06:49:01.875 111 12498.45 171.82 54655.40 88888.00 2015-04-21 06:49:02.000 111 12498.42 171.82 54655.38 88888.00 2015-04-21 06:49:02.125 111 12498.42 171.82 54655.38 88888.00 2015-04-21 06:49:02.250 111 12498.35 171.80 54655.38 88888.00 2015-04-21 06:49:02.375 111 12498.35 171.85 54655.38 88888.00 2015-04-21 06:49:02.500 111 12498.35 171.80 54655.32 88888.00 2015-04-21 06:49:02.625 111 12498.38 171.82 54655.28 88888.00 2015-04-21 06:49:02.750 111 12498.33 171.85 54655.32 88888.00 2015-04-21 06:49:02.875 111 12498.27 171.85 54655.30 88888.00 2015-04-21 06:49:03.000 111 12498.27 171.88 54655.28 88888.00 2015-04-21 06:49:03.125 111 12498.25 171.88 54655.25 88888.00 2015-04-21 06:49:03.250 111 12498.12 171.85 54655.25 88888.00 2015-04-21 06:49:03.375 111 12498.12 171.85 54655.25 88888.00 2015-04-21 06:49:03.500 111 12498.08 171.88 54655.22 88888.00 2015-04-21 06:49:03.625 111 12498.08 171.90 54655.20 88888.00 2015-04-21 06:49:03.750 111 12498.00 171.90 54655.18 88888.00 2015-04-21 06:49:03.875 111 12497.92 171.93 54655.18 88888.00 2015-04-21 06:49:04.000 111 12497.90 171.90 54655.12 88888.00 2015-04-21 06:49:04.125 111 12497.88 171.90 54655.12 88888.00 2015-04-21 06:49:04.250 111 12497.77 171.88 54655.12 88888.00 2015-04-21 06:49:04.375 111 12497.75 171.88 54655.12 88888.00 2015-04-21 06:49:04.500 111 12497.70 171.88 54655.10 88888.00 2015-04-21 06:49:04.625 111 12497.62 171.88 54655.07 88888.00 2015-04-21 06:49:04.750 111 12497.55 171.85 54655.07 88888.00 2015-04-21 06:49:04.875 111 12497.58 171.85 54655.07 88888.00 2015-04-21 06:49:05.000 111 12497.50 171.72 54655.05 88888.00 2015-04-21 06:49:05.125 111 12497.38 171.75 54655.00 88888.00 2015-04-21 06:49:05.250 111 12497.27 171.70 54654.97 88888.00 2015-04-21 06:49:05.375 111 12497.25 171.70 54654.97 88888.00 2015-04-21 06:49:05.500 111 12497.20 171.68 54654.97 88888.00 2015-04-21 06:49:05.625 111 12497.15 171.62 54654.95 88888.00 2015-04-21 06:49:05.750 111 12497.15 171.62 54654.93 88888.00 2015-04-21 06:49:05.875 111 12497.12 171.62 54654.93 88888.00 2015-04-21 06:49:06.000 111 12497.10 171.57 54654.90 88888.00 2015-04-21 06:49:06.125 111 12497.02 171.55 54654.88 88888.00 2015-04-21 06:49:06.250 111 12497.05 171.53 54654.85 88888.00 2015-04-21 06:49:06.375 111 12497.08 171.50 54654.82 88888.00 2015-04-21 06:49:06.500 111 12497.05 171.45 54654.78 88888.00 2015-04-21 06:49:06.625 111 12497.02 171.45 54654.78 88888.00 2015-04-21 06:49:06.750 111 12496.95 171.45 54654.78 88888.00 2015-04-21 06:49:06.875 111 12496.92 171.40 54654.75 88888.00 2015-04-21 06:49:07.000 111 12497.00 171.38 54654.72 88888.00 2015-04-21 06:49:07.125 111 12497.00 171.40 54654.72 88888.00 2015-04-21 06:49:07.250 111 12496.92 171.38 54654.72 88888.00 2015-04-21 06:49:07.375 111 12496.92 171.38 54654.75 88888.00 2015-04-21 06:49:07.500 111 12496.90 171.35 54654.70 88888.00 2015-04-21 06:49:07.625 111 12496.92 171.30 54654.68 88888.00 2015-04-21 06:49:07.750 111 12496.92 171.25 54654.65 88888.00 2015-04-21 06:49:07.875 111 12496.92 171.25 54654.65 88888.00 2015-04-21 06:49:08.000 111 12496.88 171.22 54654.60 88888.00 2015-04-21 06:49:08.125 111 12496.88 171.20 54654.62 88888.00 2015-04-21 06:49:08.250 111 12496.88 171.20 54654.57 88888.00 2015-04-21 06:49:08.375 111 12496.85 171.18 54654.57 88888.00 2015-04-21 06:49:08.500 111 12496.80 171.18 54654.53 88888.00 2015-04-21 06:49:08.625 111 12496.80 171.12 54654.55 88888.00 2015-04-21 06:49:08.750 111 12496.80 171.12 54654.53 88888.00 2015-04-21 06:49:08.875 111 12496.83 171.07 54654.50 88888.00 2015-04-21 06:49:09.000 111 12496.77 171.03 54654.47 88888.00 2015-04-21 06:49:09.125 111 12496.75 170.97 54654.47 88888.00 2015-04-21 06:49:09.250 111 12496.80 171.00 54654.45 88888.00 2015-04-21 06:49:09.375 111 12496.80 171.00 54654.43 88888.00 2015-04-21 06:49:09.500 111 12496.80 171.00 54654.43 88888.00 2015-04-21 06:49:09.625 111 12496.80 170.97 54654.45 88888.00 2015-04-21 06:49:09.750 111 12496.77 170.93 54654.43 88888.00 2015-04-21 06:49:09.875 111 12496.73 170.90 54654.35 88888.00 2015-04-21 06:49:10.000 111 12496.70 170.85 54654.32 88888.00 2015-04-21 06:49:10.125 111 12496.70 170.82 54654.32 88888.00 2015-04-21 06:49:10.250 111 12496.75 170.82 54654.32 88888.00 2015-04-21 06:49:10.375 111 12496.75 170.82 54654.30 88888.00 2015-04-21 06:49:10.500 111 12496.73 170.75 54654.28 88888.00 2015-04-21 06:49:10.625 111 12496.65 170.70 54654.25 88888.00 2015-04-21 06:49:10.750 111 12496.65 170.68 54654.28 88888.00 2015-04-21 06:49:10.875 111 12496.65 170.60 54654.28 88888.00 2015-04-21 06:49:11.000 111 12496.73 170.62 54654.28 88888.00 2015-04-21 06:49:11.125 111 12496.77 170.60 54654.25 88888.00 2015-04-21 06:49:11.250 111 12496.75 170.53 54654.22 88888.00 2015-04-21 06:49:11.375 111 12496.77 170.47 54654.20 88888.00 2015-04-21 06:49:11.500 111 12496.83 170.47 54654.15 88888.00 2015-04-21 06:49:11.625 111 12496.88 170.43 54654.12 88888.00 2015-04-21 06:49:11.750 111 12496.83 170.43 54654.15 88888.00 2015-04-21 06:49:11.875 111 12496.80 170.38 54654.15 88888.00 2015-04-21 06:49:12.000 111 12496.83 170.32 54654.10 88888.00 2015-04-21 06:49:12.125 111 12496.85 170.28 54654.07 88888.00 2015-04-21 06:49:12.250 111 12496.92 170.28 54654.07 88888.00 2015-04-21 06:49:12.375 111 12496.98 170.25 54654.05 88888.00 2015-04-21 06:49:12.500 111 12496.98 170.22 54654.03 88888.00 2015-04-21 06:49:12.625 111 12497.02 170.20 54654.00 88888.00 2015-04-21 06:49:12.750 111 12497.10 170.18 54653.93 88888.00 2015-04-21 06:49:12.875 111 12497.12 170.15 54653.93 88888.00 2015-04-21 06:49:13.000 111 12497.08 170.12 54653.90 88888.00 2015-04-21 06:49:13.125 111 12497.10 170.07 54653.90 88888.00 2015-04-21 06:49:13.250 111 12497.12 170.05 54653.90 88888.00 2015-04-21 06:49:13.375 111 12497.17 170.05 54653.88 88888.00 2015-04-21 06:49:13.500 111 12497.17 170.03 54653.85 88888.00 2015-04-21 06:49:13.625 111 12497.30 170.00 54653.85 88888.00 2015-04-21 06:49:13.750 111 12497.33 169.93 54653.82 88888.00 2015-04-21 06:49:13.875 111 12497.33 169.90 54653.78 88888.00 2015-04-21 06:49:14.000 111 12497.33 169.85 54653.75 88888.00 2015-04-21 06:49:14.125 111 12497.35 169.82 54653.78 88888.00 2015-04-21 06:49:14.250 111 12497.33 169.80 54653.70 88888.00 2015-04-21 06:49:14.375 111 12497.30 169.80 54653.72 88888.00 2015-04-21 06:49:14.500 111 12497.27 169.72 54653.68 88888.00 2015-04-21 06:49:14.625 111 12497.25 169.72 54653.65 88888.00 2015-04-21 06:49:14.750 111 12497.33 169.70 54653.65 88888.00 2015-04-21 06:49:14.875 111 12497.42 169.68 54653.62 88888.00 2015-04-21 06:49:15.000 111 12497.48 169.65 54653.62 88888.00 2015-04-21 06:49:15.125 111 12497.45 169.62 54653.62 88888.00 2015-04-21 06:49:15.250 111 12497.48 169.57 54653.60 88888.00 2015-04-21 06:49:15.375 111 12497.58 169.55 54653.55 88888.00 2015-04-21 06:49:15.500 111 12497.62 169.53 54653.53 88888.00 2015-04-21 06:49:15.625 111 12497.62 169.55 54653.50 88888.00 2015-04-21 06:49:15.750 111 12497.55 169.50 54653.47 88888.00 2015-04-21 06:49:15.875 111 12497.52 169.47 54653.45 88888.00 2015-04-21 06:49:16.000 111 12497.55 169.50 54653.45 88888.00 2015-04-21 06:49:16.125 111 12497.60 169.50 54653.50 88888.00 2015-04-21 06:49:16.250 111 12497.60 169.43 54653.45 88888.00 2015-04-21 06:49:16.375 111 12497.62 169.40 54653.43 88888.00 2015-04-21 06:49:16.500 111 12497.65 169.38 54653.43 88888.00 2015-04-21 06:49:16.625 111 12497.60 169.38 54653.43 88888.00 2015-04-21 06:49:16.750 111 12497.58 169.38 54653.40 88888.00 2015-04-21 06:49:16.875 111 12497.60 169.38 54653.40 88888.00 2015-04-21 06:49:17.000 111 12497.58 169.32 54653.35 88888.00 2015-04-21 06:49:17.125 111 12497.58 169.30 54653.32 88888.00 2015-04-21 06:49:17.250 111 12497.50 169.28 54653.32 88888.00 2015-04-21 06:49:17.375 111 12497.55 169.28 54653.30 88888.00 2015-04-21 06:49:17.500 111 12497.60 169.28 54653.30 88888.00 2015-04-21 06:49:17.625 111 12497.60 169.28 54653.28 88888.00 2015-04-21 06:49:17.750 111 12497.55 169.28 54653.25 88888.00 2015-04-21 06:49:17.875 111 12497.55 169.25 54653.25 88888.00 2015-04-21 06:49:18.000 111 12497.55 169.22 54653.18 88888.00 2015-04-21 06:49:18.125 111 12497.50 169.22 54653.18 88888.00 2015-04-21 06:49:18.250 111 12497.50 169.28 54653.20 88888.00 2015-04-21 06:49:18.375 111 12497.60 169.30 54653.20 88888.00 2015-04-21 06:49:18.500 111 12497.60 169.35 54653.20 88888.00 2015-04-21 06:49:18.625 111 12497.58 169.35 54653.18 88888.00 2015-04-21 06:49:18.750 111 12497.58 169.35 54653.12 88888.00 2015-04-21 06:49:18.875 111 12497.55 169.40 54653.10 88888.00 2015-04-21 06:49:19.000 111 12497.58 169.43 54653.05 88888.00 2015-04-21 06:49:19.125 111 12497.65 169.43 54653.07 88888.00 2015-04-21 06:49:19.250 111 12497.65 169.40 54653.05 88888.00 2015-04-21 06:49:19.375 111 12497.62 169.47 54653.05 88888.00 2015-04-21 06:49:19.500 111 12497.58 169.50 54653.05 88888.00 2015-04-21 06:49:19.625 111 12497.55 169.50 54653.00 88888.00 2015-04-21 06:49:19.750 111 12497.60 169.55 54652.97 88888.00 2015-04-21 06:49:19.875 111 12497.60 169.57 54652.97 88888.00 2015-04-21 06:49:20.000 111 12497.58 169.57 54652.97 88888.00 2015-04-21 06:49:20.125 111 12497.55 169.60 54652.95 88888.00 2015-04-21 06:49:20.250 111 12497.58 169.62 54652.93 88888.00 2015-04-21 06:49:20.375 111 12497.62 169.65 54652.93 88888.00 2015-04-21 06:49:20.500 111 12497.58 169.65 54652.90 88888.00 2015-04-21 06:49:20.625 111 12497.52 169.65 54652.88 88888.00 2015-04-21 06:49:20.750 111 12497.50 169.68 54652.88 88888.00 2015-04-21 06:49:20.875 111 12497.58 169.68 54652.85 88888.00 2015-04-21 06:49:21.000 111 12497.55 169.70 54652.80 88888.00 2015-04-21 06:49:21.125 111 12497.55 169.72 54652.82 88888.00 2015-04-21 06:49:21.250 111 12497.60 169.70 54652.82 88888.00 2015-04-21 06:49:21.375 111 12497.67 169.72 54652.78 88888.00 2015-04-21 06:49:21.500 111 12497.62 169.72 54652.78 88888.00 2015-04-21 06:49:21.625 111 12497.58 169.75 54652.75 88888.00 2015-04-21 06:49:21.750 111 12497.58 169.78 54652.78 88888.00 2015-04-21 06:49:21.875 111 12497.55 169.78 54652.78 88888.00 2015-04-21 06:49:22.000 111 12497.55 169.78 54652.72 88888.00 2015-04-21 06:49:22.125 111 12497.58 169.78 54652.70 88888.00 2015-04-21 06:49:22.250 111 12497.52 169.75 54652.72 88888.00 2015-04-21 06:49:22.375 111 12497.60 169.78 54652.68 88888.00 2015-04-21 06:49:22.500 111 12497.60 169.72 54652.68 88888.00 2015-04-21 06:49:22.625 111 12497.52 169.70 54652.68 88888.00 2015-04-21 06:49:22.750 111 12497.52 169.65 54652.65 88888.00 2015-04-21 06:49:22.875 111 12497.55 169.62 54652.62 88888.00 2015-04-21 06:49:23.000 111 12497.55 169.60 54652.60 88888.00 2015-04-21 06:49:23.125 111 12497.50 169.57 54652.60 88888.00 2015-04-21 06:49:23.250 111 12497.45 169.53 54652.55 88888.00 2015-04-21 06:49:23.375 111 12497.45 169.53 54652.55 88888.00 2015-04-21 06:49:23.500 111 12497.42 169.47 54652.55 88888.00 2015-04-21 06:49:23.625 111 12497.48 169.43 54652.53 88888.00 2015-04-21 06:49:23.750 111 12497.48 169.35 54652.53 88888.00 2015-04-21 06:49:23.875 111 12497.45 169.30 54652.53 88888.00 2015-04-21 06:49:24.000 111 12497.48 169.28 54652.53 88888.00 2015-04-21 06:49:24.125 111 12497.42 169.25 54652.55 88888.00 2015-04-21 06:49:24.250 111 12497.40 169.18 54652.53 88888.00 2015-04-21 06:49:24.375 111 12497.38 169.10 54652.47 88888.00 2015-04-21 06:49:24.500 111 12497.45 169.05 54652.50 88888.00 2015-04-21 06:49:24.625 111 12497.42 169.03 54652.53 88888.00 2015-04-21 06:49:24.750 111 12497.40 168.95 54652.47 88888.00 2015-04-21 06:49:24.875 111 12497.48 168.95 54652.47 88888.00 2015-04-21 06:49:25.000 111 12497.48 168.90 54652.43 88888.00 2015-04-21 06:49:25.125 111 12497.50 168.88 54652.45 88888.00 2015-04-21 06:49:25.250 111 12497.50 168.80 54652.43 88888.00 2015-04-21 06:49:25.375 111 12497.50 168.78 54652.40 88888.00 2015-04-21 06:49:25.500 111 12497.45 168.72 54652.40 88888.00 2015-04-21 06:49:25.625 111 12497.52 168.72 54652.40 88888.00 2015-04-21 06:49:25.750 111 12497.52 168.70 54652.38 88888.00 2015-04-21 06:49:25.875 111 12497.50 168.65 54652.38 88888.00 2015-04-21 06:49:26.000 111 12497.55 168.60 54652.35 88888.00 2015-04-21 06:49:26.125 111 12497.62 168.57 54652.38 88888.00 2015-04-21 06:49:26.250 111 12497.48 168.50 54652.38 88888.00 2015-04-21 06:49:26.375 111 12497.50 168.47 54652.35 88888.00 2015-04-21 06:49:26.500 111 12497.65 168.47 54652.30 88888.00 2015-04-21 06:49:26.625 111 12497.67 168.45 54652.28 88888.00 2015-04-21 06:49:26.750 111 12497.65 168.40 54652.28 88888.00 2015-04-21 06:49:26.875 111 12497.65 168.35 54652.28 88888.00 2015-04-21 06:49:27.000 111 12497.62 168.30 54652.25 88888.00 2015-04-21 06:49:27.125 111 12497.62 168.28 54652.22 88888.00 2015-04-21 06:49:27.250 111 12497.60 168.20 54652.22 88888.00 2015-04-21 06:49:27.375 111 12497.62 168.20 54652.20 88888.00 2015-04-21 06:49:27.500 111 12497.70 168.15 54652.25 88888.00 2015-04-21 06:49:27.625 111 12497.77 168.10 54652.25 88888.00 2015-04-21 06:49:27.750 111 12497.80 168.12 54652.22 88888.00 2015-04-21 06:49:27.875 111 12497.70 168.07 54652.20 88888.00 2015-04-21 06:49:28.000 111 12497.67 168.00 54652.20 88888.00 2015-04-21 06:49:28.125 111 12497.70 168.00 54652.20 88888.00 2015-04-21 06:49:28.250 111 12497.67 167.95 54652.20 88888.00 2015-04-21 06:49:28.375 111 12497.65 167.93 54652.18 88888.00 2015-04-21 06:49:28.500 111 12497.60 167.88 54652.15 88888.00 2015-04-21 06:49:28.625 111 12497.60 167.82 54652.12 88888.00 2015-04-21 06:49:28.750 111 12497.75 167.78 54652.15 88888.00 2015-04-21 06:49:28.875 111 12497.77 167.78 54652.15 88888.00 2015-04-21 06:49:29.000 111 12497.77 167.78 54652.18 88888.00 2015-04-21 06:49:29.125 111 12497.83 167.72 54652.12 88888.00 2015-04-21 06:49:29.250 111 12497.80 167.62 54652.15 88888.00 2015-04-21 06:49:29.375 111 12497.77 167.60 54652.12 88888.00 2015-04-21 06:49:29.500 111 12497.62 167.55 54652.12 88888.00 2015-04-21 06:49:29.625 111 12497.65 167.57 54652.12 88888.00 2015-04-21 06:49:29.750 111 12497.70 167.50 54652.12 88888.00 2015-04-21 06:49:29.875 111 12497.75 167.45 54652.12 88888.00 2015-04-21 06:49:30.000 111 12497.70 167.40 54652.10 88888.00 2015-04-21 06:49:30.125 111 12497.67 167.38 54652.10 88888.00 2015-04-21 06:49:30.250 111 12497.62 167.32 54652.07 88888.00 2015-04-21 06:49:30.375 111 12497.62 167.28 54652.07 88888.00 2015-04-21 06:49:30.500 111 12497.73 167.25 54652.07 88888.00 2015-04-21 06:49:30.625 111 12497.73 167.22 54652.05 88888.00 2015-04-21 06:49:30.750 111 12497.70 167.18 54652.07 88888.00 2015-04-21 06:49:30.875 111 12497.67 167.15 54652.10 88888.00 2015-04-21 06:49:31.000 111 12497.67 167.12 54652.05 88888.00 2015-04-21 06:49:31.125 111 12497.70 167.10 54652.05 88888.00 2015-04-21 06:49:31.250 111 12497.65 167.05 54652.05 88888.00 2015-04-21 06:49:31.375 111 12497.65 167.00 54652.03 88888.00 2015-04-21 06:49:31.500 111 12497.60 166.97 54652.03 88888.00 2015-04-21 06:49:31.625 111 12497.65 166.93 54652.00 88888.00 2015-04-21 06:49:31.750 111 12497.67 166.90 54652.00 88888.00 2015-04-21 06:49:31.875 111 12497.73 166.88 54651.97 88888.00 2015-04-21 06:49:32.000 111 12497.70 166.82 54652.00 88888.00 2015-04-21 06:49:32.125 111 12497.67 166.78 54652.03 88888.00 2015-04-21 06:49:32.250 111 12497.67 166.72 54652.03 88888.00 2015-04-21 06:49:32.375 111 12497.70 166.70 54651.97 88888.00 2015-04-21 06:49:32.500 111 12497.70 166.68 54651.97 88888.00 2015-04-21 06:49:32.625 111 12497.70 166.68 54651.97 88888.00 2015-04-21 06:49:32.750 111 12497.73 166.62 54651.97 88888.00 2015-04-21 06:49:32.875 111 12497.75 166.60 54651.95 88888.00 2015-04-21 06:49:33.000 111 12497.80 166.57 54651.97 88888.00 2015-04-21 06:49:33.125 111 12497.80 166.55 54652.00 88888.00 2015-04-21 06:49:33.250 111 12497.73 166.50 54651.95 88888.00 2015-04-21 06:49:33.375 111 12497.70 166.47 54651.93 88888.00 2015-04-21 06:49:33.500 111 12497.70 166.47 54651.95 88888.00 2015-04-21 06:49:33.625 111 12497.65 166.47 54651.95 88888.00 2015-04-21 06:49:33.750 111 12497.62 166.45 54651.93 88888.00 2015-04-21 06:49:33.875 111 12497.62 166.40 54651.93 88888.00 2015-04-21 06:49:34.000 111 12497.65 166.38 54651.90 88888.00 2015-04-21 06:49:34.125 111 12497.60 166.43 54651.93 88888.00 2015-04-21 06:49:34.250 111 12497.58 166.38 54651.93 88888.00 2015-04-21 06:49:34.375 111 12497.58 166.35 54651.88 88888.00 2015-04-21 06:49:34.500 111 12497.50 166.32 54651.85 88888.00 2015-04-21 06:49:34.625 111 12497.48 166.32 54651.88 88888.00 2015-04-21 06:49:34.750 111 12497.52 166.32 54651.90 88888.00 2015-04-21 06:49:34.875 111 12497.58 166.28 54651.90 88888.00 2015-04-21 06:49:35.000 111 12497.58 166.20 54651.82 88888.00 2015-04-21 06:49:35.125 111 12497.58 166.20 54651.78 88888.00 2015-04-21 06:49:35.250 111 12497.55 166.15 54651.80 88888.00 2015-04-21 06:49:35.375 111 12497.58 166.12 54651.80 88888.00 2015-04-21 06:49:35.500 111 12497.52 166.10 54651.80 88888.00 2015-04-21 06:49:35.625 111 12497.55 166.05 54651.78 88888.00 2015-04-21 06:49:35.750 111 12497.48 166.03 54651.78 88888.00 2015-04-21 06:49:35.875 111 12497.42 165.95 54651.75 88888.00 2015-04-21 06:49:36.000 111 12497.50 165.88 54651.70 88888.00 2015-04-21 06:49:36.125 111 12497.52 165.88 54651.75 88888.00 2015-04-21 06:49:36.250 111 12497.50 165.80 54651.72 88888.00 2015-04-21 06:49:36.375 111 12497.50 165.75 54651.70 88888.00 2015-04-21 06:49:36.500 111 12497.50 165.68 54651.65 88888.00 2015-04-21 06:49:36.625 111 12497.45 165.65 54651.68 88888.00 2015-04-21 06:49:36.750 111 12497.48 165.62 54651.68 88888.00 2015-04-21 06:49:36.875 111 12497.55 165.60 54651.68 88888.00 2015-04-21 06:49:37.000 111 12497.60 165.55 54651.68 88888.00 2015-04-21 06:49:37.125 111 12497.58 165.55 54651.68 88888.00 2015-04-21 06:49:37.250 111 12497.50 165.50 54651.65 88888.00 2015-04-21 06:49:37.375 111 12497.55 165.50 54651.65 88888.00 2015-04-21 06:49:37.500 111 12497.52 165.47 54651.65 88888.00 2015-04-21 06:49:37.625 111 12497.55 165.43 54651.60 88888.00 2015-04-21 06:49:37.750 111 12497.55 165.38 54651.60 88888.00 2015-04-21 06:49:37.875 111 12497.55 165.35 54651.57 88888.00 2015-04-21 06:49:38.000 111 12497.60 165.32 54651.57 88888.00 2015-04-21 06:49:38.125 111 12497.65 165.28 54651.60 88888.00 2015-04-21 06:49:38.250 111 12497.60 165.22 54651.60 88888.00 2015-04-21 06:49:38.375 111 12497.60 165.22 54651.53 88888.00 2015-04-21 06:49:38.500 111 12497.60 165.20 54651.53 88888.00 2015-04-21 06:49:38.625 111 12497.65 165.20 54651.53 88888.00 2015-04-21 06:49:38.750 111 12497.65 165.18 54651.50 88888.00 2015-04-21 06:49:38.875 111 12497.70 165.20 54651.50 88888.00 2015-04-21 06:49:39.000 111 12497.62 165.15 54651.47 88888.00 2015-04-21 06:49:39.125 111 12497.73 165.15 54651.47 88888.00 2015-04-21 06:49:39.250 111 12497.75 165.10 54651.45 88888.00 2015-04-21 06:49:39.375 111 12497.73 165.10 54651.45 88888.00 2015-04-21 06:49:39.500 111 12497.70 165.07 54651.40 88888.00 2015-04-21 06:49:39.625 111 12497.77 165.10 54651.43 88888.00 2015-04-21 06:49:39.750 111 12497.83 165.10 54651.43 88888.00 2015-04-21 06:49:39.875 111 12497.85 165.07 54651.40 88888.00 2015-04-21 06:49:40.000 111 12497.83 165.00 54651.35 88888.00 2015-04-21 06:49:40.125 111 12497.83 165.05 54651.38 88888.00 2015-04-21 06:49:40.250 111 12497.83 165.00 54651.32 88888.00 2015-04-21 06:49:40.375 111 12497.83 165.00 54651.35 88888.00 2015-04-21 06:49:40.500 111 12497.80 165.03 54651.32 88888.00 2015-04-21 06:49:40.625 111 12497.88 164.97 54651.30 88888.00 2015-04-21 06:49:40.750 111 12497.95 165.00 54651.30 88888.00 2015-04-21 06:49:40.875 111 12497.98 164.97 54651.30 88888.00 2015-04-21 06:49:41.000 111 12497.95 164.93 54651.28 88888.00 2015-04-21 06:49:41.125 111 12497.98 164.93 54651.25 88888.00 2015-04-21 06:49:41.250 111 12498.00 164.93 54651.25 88888.00 2015-04-21 06:49:41.375 111 12498.08 164.93 54651.22 88888.00 2015-04-21 06:49:41.500 111 12498.00 164.90 54651.22 88888.00 2015-04-21 06:49:41.625 111 12498.00 164.88 54651.20 88888.00 2015-04-21 06:49:41.750 111 12498.08 164.85 54651.18 88888.00 2015-04-21 06:49:41.875 111 12498.10 164.85 54651.20 88888.00 2015-04-21 06:49:42.000 111 12498.08 164.78 54651.18 88888.00 2015-04-21 06:49:42.125 111 12498.08 164.70 54651.18 88888.00 2015-04-21 06:49:42.250 111 12498.05 164.70 54651.15 88888.00 2015-04-21 06:49:42.375 111 12498.08 164.72 54651.12 88888.00 2015-04-21 06:49:42.500 111 12498.10 164.70 54651.10 88888.00 2015-04-21 06:49:42.625 111 12498.15 164.65 54651.10 88888.00 2015-04-21 06:49:42.750 111 12498.17 164.62 54651.07 88888.00 2015-04-21 06:49:42.875 111 12498.17 164.62 54651.10 88888.00 2015-04-21 06:49:43.000 111 12498.12 164.57 54651.07 88888.00 2015-04-21 06:49:43.125 111 12498.12 164.55 54651.10 88888.00 2015-04-21 06:49:43.250 111 12498.10 164.47 54651.07 88888.00 2015-04-21 06:49:43.375 111 12498.20 164.50 54651.07 88888.00 2015-04-21 06:49:43.500 111 12498.20 164.45 54651.05 88888.00 2015-04-21 06:49:43.625 111 12498.08 164.38 54651.00 88888.00 2015-04-21 06:49:43.750 111 12498.12 164.35 54650.97 88888.00 2015-04-21 06:49:43.875 111 12498.23 164.30 54651.00 88888.00 2015-04-21 06:49:44.000 111 12498.27 164.28 54650.97 88888.00 2015-04-21 06:49:44.125 111 12498.27 164.28 54650.97 88888.00 2015-04-21 06:49:44.250 111 12498.23 164.22 54650.97 88888.00 2015-04-21 06:49:44.375 111 12498.27 164.18 54650.95 88888.00 2015-04-21 06:49:44.500 111 12498.33 164.12 54650.97 88888.00 2015-04-21 06:49:44.625 111 12498.35 164.10 54650.95 88888.00 2015-04-21 06:49:44.750 111 12498.40 164.05 54650.95 88888.00 2015-04-21 06:49:44.875 111 12498.40 164.03 54650.93 88888.00 2015-04-21 06:49:45.000 111 12498.42 163.97 54650.93 88888.00 2015-04-21 06:49:45.125 111 12498.45 163.95 54650.90 88888.00 2015-04-21 06:49:45.250 111 12498.42 163.93 54650.88 88888.00 2015-04-21 06:49:45.375 111 12498.48 163.90 54650.88 88888.00 2015-04-21 06:49:45.500 111 12498.52 163.88 54650.93 88888.00 2015-04-21 06:49:45.625 111 12498.52 163.80 54650.90 88888.00 2015-04-21 06:49:45.750 111 12498.48 163.75 54650.85 88888.00 2015-04-21 06:49:45.875 111 12498.50 163.72 54650.85 88888.00 2015-04-21 06:49:46.000 111 12498.55 163.70 54650.85 88888.00 2015-04-21 06:49:46.125 111 12498.60 163.68 54650.88 88888.00 2015-04-21 06:49:46.250 111 12498.60 163.60 54650.88 88888.00 2015-04-21 06:49:46.375 111 12498.65 163.57 54650.85 88888.00 2015-04-21 06:49:46.500 111 12498.67 163.55 54650.80 88888.00 2015-04-21 06:49:46.625 111 12498.70 163.50 54650.80 88888.00 2015-04-21 06:49:46.750 111 12498.70 163.47 54650.82 88888.00 2015-04-21 06:49:46.875 111 12498.77 163.47 54650.80 88888.00 2015-04-21 06:49:47.000 111 12498.83 163.45 54650.78 88888.00 2015-04-21 06:49:47.125 111 12498.80 163.40 54650.78 88888.00 2015-04-21 06:49:47.250 111 12498.77 163.38 54650.78 88888.00 2015-04-21 06:49:47.375 111 12498.88 163.35 54650.78 88888.00 2015-04-21 06:49:47.500 111 12498.90 163.30 54650.75 88888.00 2015-04-21 06:49:47.625 111 12498.98 163.28 54650.75 88888.00 2015-04-21 06:49:47.750 111 12499.02 163.28 54650.72 88888.00 2015-04-21 06:49:47.875 111 12499.08 163.25 54650.70 88888.00 2015-04-21 06:49:48.000 111 12499.12 163.22 54650.68 88888.00 2015-04-21 06:49:48.125 111 12499.12 163.18 54650.65 88888.00 2015-04-21 06:49:48.250 111 12499.02 163.18 54650.72 88888.00 2015-04-21 06:49:48.375 111 12499.08 163.15 54650.72 88888.00 2015-04-21 06:49:48.500 111 12499.12 163.12 54650.72 88888.00 2015-04-21 06:49:48.625 111 12499.15 163.12 54650.70 88888.00 2015-04-21 06:49:48.750 111 12499.17 163.10 54650.68 88888.00 2015-04-21 06:49:48.875 111 12499.12 163.07 54650.68 88888.00 2015-04-21 06:49:49.000 111 12499.10 163.03 54650.65 88888.00 2015-04-21 06:49:49.125 111 12499.17 163.00 54650.65 88888.00 2015-04-21 06:49:49.250 111 12499.17 162.97 54650.60 88888.00 2015-04-21 06:49:49.375 111 12499.20 162.95 54650.62 88888.00 2015-04-21 06:49:49.500 111 12499.20 162.95 54650.62 88888.00 2015-04-21 06:49:49.625 111 12499.17 162.93 54650.60 88888.00 2015-04-21 06:49:49.750 111 12499.15 162.93 54650.57 88888.00 2015-04-21 06:49:49.875 111 12499.15 162.90 54650.55 88888.00 2015-04-21 06:49:50.000 111 12499.17 162.93 54650.53 88888.00 2015-04-21 06:49:50.125 111 12499.17 162.90 54650.50 88888.00 2015-04-21 06:49:50.250 111 12499.02 162.85 54650.47 88888.00 2015-04-21 06:49:50.375 111 12499.08 162.85 54650.50 88888.00 2015-04-21 06:49:50.500 111 12499.08 162.88 54650.53 88888.00 2015-04-21 06:49:50.625 111 12499.12 162.88 54650.50 88888.00 2015-04-21 06:49:50.750 111 12499.10 162.82 54650.47 88888.00 2015-04-21 06:49:50.875 111 12499.10 162.82 54650.45 88888.00 2015-04-21 06:49:51.000 111 12499.05 162.80 54650.43 88888.00 2015-04-21 06:49:51.125 111 12498.98 162.85 54650.47 88888.00 2015-04-21 06:49:51.250 111 12498.98 162.82 54650.47 88888.00 2015-04-21 06:49:51.375 111 12499.05 162.82 54650.47 88888.00 2015-04-21 06:49:51.500 111 12499.02 162.82 54650.43 88888.00 2015-04-21 06:49:51.625 111 12498.95 162.80 54650.45 88888.00 2015-04-21 06:49:51.750 111 12498.98 162.80 54650.43 88888.00 2015-04-21 06:49:51.875 111 12498.92 162.80 54650.43 88888.00 2015-04-21 06:49:52.000 111 12498.85 162.78 54650.43 88888.00 2015-04-21 06:49:52.125 111 12498.90 162.75 54650.40 88888.00 2015-04-21 06:49:52.250 111 12498.88 162.72 54650.38 88888.00 2015-04-21 06:49:52.375 111 12498.85 162.75 54650.38 88888.00 2015-04-21 06:49:52.500 111 12498.80 162.68 54650.35 88888.00 2015-04-21 06:49:52.625 111 12498.80 162.70 54650.32 88888.00 2015-04-21 06:49:52.750 111 12498.85 162.68 54650.35 88888.00 2015-04-21 06:49:52.875 111 12498.83 162.65 54650.32 88888.00 2015-04-21 06:49:53.000 111 12498.73 162.60 54650.32 88888.00 2015-04-21 06:49:53.125 111 12498.55 162.60 54650.30 88888.00 2015-04-21 06:49:53.250 111 12498.48 162.60 54650.32 88888.00 2015-04-21 06:49:53.375 111 12498.48 162.57 54650.32 88888.00 2015-04-21 06:49:53.500 111 12498.38 162.55 54650.30 88888.00 2015-04-21 06:49:53.625 111 12498.33 162.50 54650.30 88888.00 2015-04-21 06:49:53.750 111 12498.27 162.47 54650.30 88888.00 2015-04-21 06:49:53.875 111 12498.30 162.43 54650.28 88888.00 2015-04-21 06:49:54.000 111 12498.33 162.38 54650.28 88888.00 2015-04-21 06:49:54.125 111 12498.25 162.38 54650.25 88888.00 2015-04-21 06:49:54.250 111 12498.15 162.35 54650.28 88888.00 2015-04-21 06:49:54.375 111 12498.12 162.32 54650.28 88888.00 2015-04-21 06:49:54.500 111 12498.02 162.32 54650.30 88888.00 2015-04-21 06:49:54.625 111 12498.00 162.28 54650.28 88888.00 2015-04-21 06:49:54.750 111 12497.90 162.22 54650.22 88888.00 2015-04-21 06:49:54.875 111 12497.88 162.22 54650.25 88888.00 2015-04-21 06:49:55.000 111 12497.88 162.22 54650.25 88888.00 2015-04-21 06:49:55.125 111 12497.80 162.15 54650.25 88888.00 2015-04-21 06:49:55.250 111 12497.70 162.07 54650.25 88888.00 2015-04-21 06:49:55.375 111 12497.62 162.07 54650.22 88888.00 2015-04-21 06:49:55.500 111 12497.65 162.05 54650.28 88888.00 2015-04-21 06:49:55.625 111 12497.62 162.03 54650.25 88888.00 2015-04-21 06:49:55.750 111 12497.52 161.95 54650.22 88888.00 2015-04-21 06:49:55.875 111 12497.50 161.90 54650.25 88888.00 2015-04-21 06:49:56.000 111 12497.48 161.88 54650.25 88888.00 2015-04-21 06:49:56.125 111 12497.42 161.85 54650.25 88888.00 2015-04-21 06:49:56.250 111 12497.35 161.80 54650.20 88888.00 2015-04-21 06:49:56.375 111 12497.27 161.78 54650.22 88888.00 2015-04-21 06:49:56.500 111 12497.20 161.72 54650.22 88888.00 2015-04-21 06:49:56.625 111 12497.20 161.70 54650.20 88888.00 2015-04-21 06:49:56.750 111 12497.17 161.62 54650.20 88888.00 2015-04-21 06:49:56.875 111 12497.10 161.62 54650.22 88888.00 2015-04-21 06:49:57.000 111 12497.00 161.57 54650.25 88888.00 2015-04-21 06:49:57.125 111 12496.98 161.55 54650.22 88888.00 2015-04-21 06:49:57.250 111 12496.88 161.47 54650.20 88888.00 2015-04-21 06:49:57.375 111 12496.88 161.45 54650.20 88888.00 2015-04-21 06:49:57.500 111 12496.85 161.40 54650.20 88888.00 2015-04-21 06:49:57.625 111 12496.83 161.40 54650.18 88888.00 2015-04-21 06:49:57.750 111 12496.80 161.35 54650.22 88888.00 2015-04-21 06:49:57.875 111 12496.75 161.28 54650.25 88888.00 2015-04-21 06:49:58.000 111 12496.67 161.20 54650.25 88888.00 2015-04-21 06:49:58.125 111 12496.62 161.20 54650.22 88888.00 2015-04-21 06:49:58.250 111 12496.55 161.10 54650.25 88888.00 2015-04-21 06:49:58.375 111 12496.52 161.03 54650.25 88888.00 2015-04-21 06:49:58.500 111 12496.48 161.00 54650.25 88888.00 2015-04-21 06:49:58.625 111 12496.50 160.95 54650.22 88888.00 2015-04-21 06:49:58.750 111 12496.55 160.93 54650.18 88888.00 2015-04-21 06:49:58.875 111 12496.58 160.88 54650.20 88888.00 2015-04-21 06:49:59.000 111 12496.52 160.88 54650.20 88888.00 2015-04-21 06:49:59.125 111 12496.45 160.85 54650.20 88888.00 2015-04-21 06:49:59.250 111 12496.40 160.80 54650.22 88888.00 2015-04-21 06:49:59.375 111 12496.42 160.78 54650.18 88888.00 2015-04-21 06:49:59.500 111 12496.40 160.72 54650.20 88888.00 2015-04-21 06:49:59.625 111 12496.40 160.68 54650.20 88888.00 2015-04-21 06:49:59.750 111 12496.42 160.65 54650.20 88888.00 2015-04-21 06:49:59.875 111 12496.38 160.55 54650.22 88888.00 2015-04-21 06:50:00.000 111 12496.33 160.53 54650.18 88888.00 2015-04-21 06:50:00.125 111 12496.27 160.50 54650.18 88888.00 2015-04-21 06:50:00.250 111 12496.17 160.43 54650.20 88888.00 2015-04-21 06:50:00.375 111 12496.23 160.38 54650.18 88888.00 2015-04-21 06:50:00.500 111 12496.25 160.32 54650.18 88888.00 2015-04-21 06:50:00.625 111 12496.23 160.30 54650.20 88888.00 2015-04-21 06:50:00.750 111 12496.15 160.25 54650.20 88888.00 2015-04-21 06:50:00.875 111 12496.17 160.20 54650.18 88888.00 2015-04-21 06:50:01.000 111 12496.20 160.12 54650.15 88888.00 2015-04-21 06:50:01.125 111 12496.20 160.05 54650.15 88888.00 2015-04-21 06:50:01.250 111 12496.12 160.00 54650.12 88888.00 2015-04-21 06:50:01.375 111 12496.12 160.00 54650.15 88888.00 2015-04-21 06:50:01.500 111 12496.10 159.93 54650.10 88888.00 2015-04-21 06:50:01.625 111 12496.12 159.88 54650.10 88888.00 2015-04-21 06:50:01.750 111 12496.12 159.80 54650.12 88888.00 2015-04-21 06:50:01.875 111 12496.08 159.75 54650.15 88888.00 2015-04-21 06:50:02.000 111 12496.02 159.72 54650.15 88888.00 2015-04-21 06:50:02.125 111 12495.98 159.62 54650.15 88888.00 2015-04-21 06:50:02.250 111 12495.92 159.55 54650.15 88888.00 2015-04-21 06:50:02.375 111 12495.95 159.47 54650.15 88888.00 2015-04-21 06:50:02.500 111 12495.92 159.43 54650.15 88888.00 2015-04-21 06:50:02.625 111 12495.83 159.35 54650.18 88888.00 2015-04-21 06:50:02.750 111 12495.77 159.28 54650.15 88888.00 2015-04-21 06:50:02.875 111 12495.75 159.20 54650.15 88888.00 2015-04-21 06:50:03.000 111 12495.77 159.15 54650.12 88888.00 2015-04-21 06:50:03.125 111 12495.80 159.12 54650.15 88888.00 2015-04-21 06:50:03.250 111 12495.73 158.97 54650.10 88888.00 2015-04-21 06:50:03.375 111 12495.67 158.90 54650.10 88888.00 2015-04-21 06:50:03.500 111 12495.60 158.82 54650.10 88888.00 2015-04-21 06:50:03.625 111 12495.60 158.78 54650.10 88888.00 2015-04-21 06:50:03.750 111 12495.62 158.68 54650.07 88888.00 2015-04-21 06:50:03.875 111 12495.55 158.57 54650.10 88888.00 2015-04-21 06:50:04.000 111 12495.52 158.47 54650.10 88888.00 2015-04-21 06:50:04.125 111 12495.48 158.45 54650.10 88888.00 2015-04-21 06:50:04.250 111 12495.42 158.30 54650.10 88888.00 2015-04-21 06:50:04.375 111 12495.45 158.25 54650.07 88888.00 2015-04-21 06:50:04.500 111 12495.42 158.18 54650.07 88888.00 2015-04-21 06:50:04.625 111 12495.38 158.07 54650.07 88888.00 2015-04-21 06:50:04.750 111 12495.30 158.03 54650.05 88888.00 2015-04-21 06:50:04.875 111 12495.23 157.95 54650.03 88888.00 2015-04-21 06:50:05.000 111 12495.23 157.85 54650.05 88888.00 2015-04-21 06:50:05.125 111 12495.30 157.78 54650.07 88888.00 2015-04-21 06:50:05.250 111 12495.30 157.68 54650.05 88888.00 2015-04-21 06:50:05.375 111 12495.25 157.62 54650.05 88888.00 2015-04-21 06:50:05.500 111 12495.23 157.57 54650.07 88888.00 2015-04-21 06:50:05.625 111 12495.20 157.50 54650.05 88888.00 2015-04-21 06:50:05.750 111 12495.17 157.40 54650.05 88888.00 2015-04-21 06:50:05.875 111 12495.12 157.35 54650.05 88888.00 2015-04-21 06:50:06.000 111 12495.12 157.28 54650.05 88888.00 2015-04-21 06:50:06.125 111 12495.12 157.20 54650.03 88888.00 2015-04-21 06:50:06.250 111 12495.12 157.10 54650.03 88888.00 2015-04-21 06:50:06.375 111 12495.10 157.03 54650.00 88888.00 2015-04-21 06:50:06.500 111 12495.02 156.93 54650.03 88888.00 2015-04-21 06:50:06.625 111 12494.92 156.88 54650.03 88888.00 2015-04-21 06:50:06.750 111 12494.92 156.80 54650.00 88888.00 2015-04-21 06:50:06.875 111 12494.83 156.75 54650.00 88888.00 2015-04-21 06:50:07.000 111 12494.80 156.65 54650.00 88888.00 2015-04-21 06:50:07.125 111 12494.83 156.60 54650.00 88888.00 2015-04-21 06:50:07.250 111 12494.77 156.53 54650.00 88888.00 2015-04-21 06:50:07.375 111 12494.77 156.47 54649.97 88888.00 2015-04-21 06:50:07.500 111 12494.70 156.40 54650.00 88888.00 2015-04-21 06:50:07.625 111 12494.62 156.35 54650.00 88888.00 2015-04-21 06:50:07.750 111 12494.62 156.22 54650.03 88888.00 2015-04-21 06:50:07.875 111 12494.60 156.15 54650.00 88888.00 2015-04-21 06:50:08.000 111 12494.60 156.12 54650.00 88888.00 2015-04-21 06:50:08.125 111 12494.52 156.10 54650.03 88888.00 2015-04-21 06:50:08.250 111 12494.42 156.03 54650.03 88888.00 2015-04-21 06:50:08.375 111 12494.38 155.97 54650.00 88888.00 2015-04-21 06:50:08.500 111 12494.38 155.90 54650.00 88888.00 2015-04-21 06:50:08.625 111 12494.38 155.82 54650.00 88888.00 2015-04-21 06:50:08.750 111 12494.33 155.80 54649.97 88888.00 2015-04-21 06:50:08.875 111 12494.33 155.75 54650.00 88888.00 2015-04-21 06:50:09.000 111 12494.27 155.68 54650.00 88888.00 2015-04-21 06:50:09.125 111 12494.27 155.68 54650.00 88888.00 2015-04-21 06:50:09.250 111 12494.17 155.57 54649.97 88888.00 2015-04-21 06:50:09.375 111 12494.17 155.53 54649.97 88888.00 2015-04-21 06:50:09.500 111 12494.12 155.53 54649.95 88888.00 2015-04-21 06:50:09.625 111 12494.10 155.47 54649.97 88888.00 2015-04-21 06:50:09.750 111 12494.08 155.43 54649.95 88888.00 2015-04-21 06:50:09.875 111 12494.00 155.40 54649.90 88888.00 2015-04-21 06:50:10.000 111 12493.92 155.38 54649.90 88888.00 2015-04-21 06:50:10.125 111 12493.90 155.38 54649.93 88888.00 2015-04-21 06:50:10.250 111 12493.88 155.32 54649.93 88888.00 2015-04-21 06:50:10.375 111 12493.88 155.30 54649.93 88888.00 2015-04-21 06:50:10.500 111 12493.88 155.32 54649.93 88888.00 2015-04-21 06:50:10.625 111 12493.77 155.30 54649.90 88888.00 2015-04-21 06:50:10.750 111 12493.70 155.25 54649.88 88888.00 2015-04-21 06:50:10.875 111 12493.67 155.28 54649.85 88888.00 2015-04-21 06:50:11.000 111 12493.65 155.30 54649.85 88888.00 2015-04-21 06:50:11.125 111 12493.60 155.25 54649.88 88888.00 2015-04-21 06:50:11.250 111 12493.45 155.18 54649.85 88888.00 2015-04-21 06:50:11.375 111 12493.40 155.18 54649.80 88888.00 2015-04-21 06:50:11.500 111 12493.30 155.12 54649.80 88888.00 2015-04-21 06:50:11.625 111 12493.30 155.10 54649.85 88888.00 2015-04-21 06:50:11.750 111 12493.27 155.07 54649.85 88888.00 2015-04-21 06:50:11.875 111 12493.20 155.10 54649.82 88888.00 2015-04-21 06:50:12.000 111 12493.12 155.07 54649.82 88888.00 2015-04-21 06:50:12.125 111 12493.08 155.07 54649.82 88888.00 2015-04-21 06:50:12.250 111 12493.05 155.00 54649.80 88888.00 2015-04-21 06:50:12.375 111 12493.00 155.00 54649.80 88888.00 2015-04-21 06:50:12.500 111 12492.90 154.97 54649.78 88888.00 2015-04-21 06:50:12.625 111 12492.88 154.97 54649.78 88888.00 2015-04-21 06:50:12.750 111 12492.83 154.93 54649.75 88888.00 2015-04-21 06:50:12.875 111 12492.80 154.90 54649.72 88888.00 2015-04-21 06:50:13.000 111 12492.77 154.88 54649.72 88888.00 2015-04-21 06:50:13.125 111 12492.75 154.82 54649.70 88888.00 2015-04-21 06:50:13.250 111 12492.65 154.75 54649.68 88888.00 2015-04-21 06:50:13.375 111 12492.62 154.72 54649.68 88888.00 2015-04-21 06:50:13.500 111 12492.65 154.72 54649.68 88888.00 2015-04-21 06:50:13.625 111 12492.60 154.65 54649.68 88888.00 2015-04-21 06:50:13.750 111 12492.48 154.62 54649.62 88888.00 2015-04-21 06:50:13.875 111 12492.48 154.60 54649.62 88888.00 2015-04-21 06:50:14.000 111 12492.48 154.60 54649.62 88888.00 2015-04-21 06:50:14.125 111 12492.38 154.55 54649.62 88888.00 2015-04-21 06:50:14.250 111 12492.27 154.47 54649.60 88888.00 2015-04-21 06:50:14.375 111 12492.20 154.47 54649.57 88888.00 2015-04-21 06:50:14.500 111 12492.17 154.45 54649.55 88888.00 2015-04-21 06:50:14.625 111 12492.15 154.43 54649.57 88888.00 2015-04-21 06:50:14.750 111 12492.15 154.45 54649.57 88888.00 2015-04-21 06:50:14.875 111 12492.10 154.35 54649.55 88888.00 2015-04-21 06:50:15.000 111 12492.05 154.30 54649.55 88888.00 2015-04-21 06:50:15.125 111 12492.00 154.30 54649.50 88888.00 2015-04-21 06:50:15.250 111 12491.95 154.28 54649.50 88888.00 2015-04-21 06:50:15.375 111 12491.98 154.28 54649.50 88888.00 2015-04-21 06:50:15.500 111 12491.92 154.25 54649.50 88888.00 2015-04-21 06:50:15.625 111 12491.83 154.20 54649.45 88888.00 2015-04-21 06:50:15.750 111 12491.73 154.12 54649.45 88888.00 2015-04-21 06:50:15.875 111 12491.65 154.10 54649.45 88888.00 2015-04-21 06:50:16.000 111 12491.62 154.10 54649.45 88888.00 2015-04-21 06:50:16.125 111 12491.62 154.07 54649.47 88888.00 2015-04-21 06:50:16.250 111 12491.55 154.03 54649.43 88888.00 2015-04-21 06:50:16.375 111 12491.48 154.00 54649.38 88888.00 2015-04-21 06:50:16.500 111 12491.42 154.00 54649.35 88888.00 2015-04-21 06:50:16.625 111 12491.33 153.97 54649.35 88888.00 2015-04-21 06:50:16.750 111 12491.17 153.90 54649.32 88888.00 2015-04-21 06:50:16.875 111 12491.15 153.90 54649.35 88888.00 2015-04-21 06:50:17.000 111 12491.12 153.88 54649.38 88888.00 2015-04-21 06:50:17.125 111 12491.15 153.90 54649.35 88888.00 2015-04-21 06:50:17.250 111 12491.08 153.82 54649.30 88888.00 2015-04-21 06:50:17.375 111 12491.10 153.78 54649.25 88888.00 2015-04-21 06:50:17.500 111 12491.08 153.72 54649.25 88888.00 2015-04-21 06:50:17.625 111 12490.98 153.70 54649.22 88888.00 2015-04-21 06:50:17.750 111 12490.90 153.70 54649.25 88888.00 2015-04-21 06:50:17.875 111 12490.90 153.70 54649.22 88888.00 2015-04-21 06:50:18.000 111 12490.83 153.65 54649.20 88888.00 2015-04-21 06:50:18.125 111 12490.75 153.62 54649.20 88888.00 2015-04-21 06:50:18.250 111 12490.75 153.55 54649.20 88888.00 2015-04-21 06:50:18.375 111 12490.73 153.55 54649.20 88888.00 2015-04-21 06:50:18.500 111 12490.62 153.50 54649.15 88888.00 2015-04-21 06:50:18.625 111 12490.58 153.50 54649.15 88888.00 2015-04-21 06:50:18.750 111 12490.52 153.45 54649.12 88888.00 2015-04-21 06:50:18.875 111 12490.50 153.38 54649.10 88888.00 2015-04-21 06:50:19.000 111 12490.45 153.32 54649.07 88888.00 2015-04-21 06:50:19.125 111 12490.50 153.28 54649.07 88888.00 2015-04-21 06:50:19.250 111 12490.48 153.20 54649.05 88888.00 2015-04-21 06:50:19.375 111 12490.50 153.18 54649.05 88888.00 2015-04-21 06:50:19.500 111 12490.45 153.12 54649.03 88888.00 2015-04-21 06:50:19.625 111 12490.40 153.07 54649.00 88888.00 2015-04-21 06:50:19.750 111 12490.38 153.07 54648.97 88888.00 2015-04-21 06:50:19.875 111 12490.27 153.00 54649.00 88888.00 2015-04-21 06:50:20.000 111 12490.25 152.97 54649.00 88888.00 2015-04-21 06:50:20.125 111 12490.25 152.95 54648.95 88888.00 2015-04-21 06:50:20.250 111 12490.17 152.90 54648.95 88888.00 2015-04-21 06:50:20.375 111 12490.12 152.90 54648.95 88888.00 2015-04-21 06:50:20.500 111 12490.10 152.82 54648.93 88888.00 2015-04-21 06:50:20.625 111 12490.10 152.80 54648.93 88888.00 2015-04-21 06:50:20.750 111 12490.10 152.80 54648.93 88888.00 2015-04-21 06:50:20.875 111 12490.10 152.72 54648.88 88888.00 2015-04-21 06:50:21.000 111 12490.08 152.70 54648.88 88888.00 2015-04-21 06:50:21.125 111 12490.00 152.65 54648.85 88888.00 2015-04-21 06:50:21.250 111 12489.92 152.62 54648.85 88888.00 2015-04-21 06:50:21.375 111 12489.92 152.65 54648.82 88888.00 2015-04-21 06:50:21.500 111 12489.90 152.60 54648.82 88888.00 2015-04-21 06:50:21.625 111 12489.92 152.53 54648.80 88888.00 2015-04-21 06:50:21.750 111 12489.88 152.50 54648.80 88888.00 2015-04-21 06:50:21.875 111 12489.85 152.47 54648.80 88888.00 2015-04-21 06:50:22.000 111 12489.85 152.40 54648.75 88888.00 2015-04-21 06:50:22.125 111 12489.85 152.43 54648.75 88888.00 2015-04-21 06:50:22.250 111 12489.73 152.38 54648.70 88888.00 2015-04-21 06:50:22.375 111 12489.73 152.38 54648.53 88888.00 2015-04-21 06:50:22.500 111 12489.77 152.32 54648.43 88888.00 2015-04-21 06:50:22.625 111 12489.75 152.30 54648.62 88888.00 2015-04-21 06:50:22.750 111 12489.65 152.30 54648.72 88888.00 2015-04-21 06:50:22.875 111 12489.60 152.28 54648.75 88888.00 2015-04-21 06:50:23.000 111 12489.55 152.22 54648.68 88888.00 2015-04-21 06:50:23.125 111 12489.48 152.15 54648.65 88888.00 2015-04-21 06:50:23.250 111 12489.40 152.10 54648.62 88888.00 2015-04-21 06:50:23.375 111 12489.42 152.07 54648.55 88888.00 2015-04-21 06:50:23.500 111 12489.38 152.07 54648.53 88888.00 2015-04-21 06:50:23.625 111 12489.38 152.05 54648.55 88888.00 2015-04-21 06:50:23.750 111 12489.38 151.97 54648.55 88888.00 2015-04-21 06:50:23.875 111 12489.30 151.95 54648.53 88888.00 2015-04-21 06:50:24.000 111 12489.23 151.88 54648.47 88888.00 2015-04-21 06:50:24.125 111 12489.23 151.85 54648.43 88888.00 2015-04-21 06:50:24.250 111 12489.20 151.80 54648.40 88888.00 2015-04-21 06:50:24.375 111 12489.17 151.75 54648.38 88888.00 2015-04-21 06:50:24.500 111 12489.10 151.70 54648.35 88888.00 2015-04-21 06:50:24.625 111 12489.10 151.65 54648.35 88888.00 2015-04-21 06:50:24.750 111 12489.00 151.57 54648.32 88888.00 2015-04-21 06:50:24.875 111 12488.92 151.53 54648.32 88888.00 2015-04-21 06:50:25.000 111 12488.85 151.50 54648.32 88888.00 2015-04-21 06:50:25.125 111 12488.80 151.40 54648.28 88888.00 2015-04-21 06:50:25.250 111 12488.67 151.32 54648.25 88888.00 2015-04-21 06:50:25.375 111 12488.67 151.30 54648.25 88888.00 2015-04-21 06:50:25.500 111 12488.60 151.18 54648.20 88888.00 2015-04-21 06:50:25.625 111 12488.52 151.12 54648.22 88888.00 2015-04-21 06:50:25.750 111 12488.55 151.05 54648.22 88888.00 2015-04-21 06:50:25.875 111 12488.52 151.00 54648.18 88888.00 2015-04-21 06:50:26.000 111 12488.48 150.95 54648.18 88888.00 2015-04-21 06:50:26.125 111 12488.45 150.85 54648.18 88888.00 2015-04-21 06:50:26.250 111 12488.45 150.78 54648.20 88888.00 2015-04-21 06:50:26.375 111 12488.45 150.75 54648.15 88888.00 2015-04-21 06:50:26.500 111 12488.40 150.65 54648.12 88888.00 2015-04-21 06:50:26.625 111 12488.35 150.57 54648.10 88888.00 2015-04-21 06:50:26.750 111 12488.33 150.50 54648.10 88888.00 2015-04-21 06:50:26.875 111 12488.25 150.45 54648.07 88888.00 2015-04-21 06:50:27.000 111 12488.20 150.40 54648.07 88888.00 2015-04-21 06:50:27.125 111 12488.15 150.35 54648.10 88888.00 2015-04-21 06:50:27.250 111 12488.12 150.32 54648.05 88888.00 2015-04-21 06:50:27.375 111 12488.10 150.30 54648.05 88888.00 2015-04-21 06:50:27.500 111 12488.08 150.28 54648.05 88888.00 2015-04-21 06:50:27.625 111 12488.05 150.18 54648.03 88888.00 2015-04-21 06:50:27.750 111 12488.08 150.10 54648.03 88888.00 2015-04-21 06:50:27.875 111 12488.02 150.05 54648.00 88888.00 2015-04-21 06:50:28.000 111 12487.90 150.00 54647.97 88888.00 2015-04-21 06:50:28.125 111 12487.88 149.95 54647.97 88888.00 2015-04-21 06:50:28.250 111 12487.85 149.95 54647.95 88888.00 2015-04-21 06:50:28.375 111 12487.80 149.90 54647.93 88888.00 2015-04-21 06:50:28.500 111 12487.77 149.88 54647.93 88888.00 2015-04-21 06:50:28.625 111 12487.83 149.88 54647.93 88888.00 2015-04-21 06:50:28.750 111 12487.83 149.85 54647.90 88888.00 2015-04-21 06:50:28.875 111 12487.73 149.82 54647.88 88888.00 2015-04-21 06:50:29.000 111 12487.67 149.72 54647.82 88888.00 2015-04-21 06:50:29.125 111 12487.67 149.75 54647.80 88888.00 2015-04-21 06:50:29.250 111 12487.65 149.70 54647.85 88888.00 2015-04-21 06:50:29.375 111 12487.60 149.70 54647.80 88888.00 2015-04-21 06:50:29.500 111 12487.50 149.68 54647.75 88888.00 2015-04-21 06:50:29.625 111 12487.52 149.65 54647.80 88888.00 2015-04-21 06:50:29.750 111 12487.60 149.65 54647.80 88888.00 2015-04-21 06:50:29.875 111 12487.58 149.60 54647.75 88888.00 2015-04-21 06:50:30.000 111 12487.50 149.53 54647.75 88888.00 2015-04-21 06:50:30.125 111 12487.45 149.53 54647.68 88888.00 2015-04-21 06:50:30.250 111 12487.40 149.47 54647.62 88888.00 2015-04-21 06:50:30.375 111 12487.40 149.47 54647.60 88888.00 2015-04-21 06:50:30.500 111 12487.38 149.45 54647.57 88888.00 2015-04-21 06:50:30.625 111 12487.30 149.43 54647.55 88888.00 2015-04-21 06:50:30.750 111 12487.30 149.35 54647.60 88888.00 2015-04-21 06:50:30.875 111 12487.30 149.30 54647.55 88888.00 2015-04-21 06:50:31.000 111 12487.20 149.28 54647.53 88888.00 2015-04-21 06:50:31.125 111 12487.12 149.22 54647.50 88888.00 2015-04-21 06:50:31.250 111 12487.10 149.18 54647.50 88888.00 2015-04-21 06:50:31.375 111 12487.12 149.15 54647.50 88888.00 2015-04-21 06:50:31.500 111 12487.05 149.10 54647.47 88888.00 2015-04-21 06:50:31.625 111 12486.95 149.05 54647.43 88888.00 2015-04-21 06:50:31.750 111 12486.95 149.05 54647.40 88888.00 2015-04-21 06:50:31.875 111 12487.00 148.97 54647.38 88888.00 2015-04-21 06:50:32.000 111 12487.00 148.95 54647.38 88888.00 2015-04-21 06:50:32.125 111 12487.00 148.88 54647.35 88888.00 2015-04-21 06:50:32.250 111 12487.00 148.82 54647.30 88888.00 2015-04-21 06:50:32.375 111 12486.98 148.82 54647.30 88888.00 2015-04-21 06:50:32.500 111 12486.88 148.72 54647.25 88888.00 2015-04-21 06:50:32.625 111 12486.85 148.65 54647.22 88888.00 2015-04-21 06:50:32.750 111 12486.88 148.62 54647.25 88888.00 2015-04-21 06:50:32.875 111 12486.85 148.62 54647.22 88888.00 2015-04-21 06:50:33.000 111 12486.83 148.57 54647.20 88888.00 2015-04-21 06:50:33.125 111 12486.77 148.57 54647.20 88888.00 2015-04-21 06:50:33.250 111 12486.77 148.47 54647.15 88888.00 2015-04-21 06:50:33.375 111 12486.77 148.43 54647.15 88888.00 2015-04-21 06:50:33.500 111 12486.75 148.40 54647.15 88888.00 2015-04-21 06:50:33.625 111 12486.77 148.38 54647.15 88888.00 2015-04-21 06:50:33.750 111 12486.83 148.30 54647.12 88888.00 2015-04-21 06:50:33.875 111 12486.77 148.25 54647.07 88888.00 2015-04-21 06:50:34.000 111 12486.70 148.18 54647.05 88888.00 2015-04-21 06:50:34.125 111 12486.67 148.12 54647.05 88888.00 2015-04-21 06:50:34.250 111 12486.67 148.10 54647.05 88888.00 2015-04-21 06:50:34.375 111 12486.70 148.05 54647.03 88888.00 2015-04-21 06:50:34.500 111 12486.67 147.97 54647.03 88888.00 2015-04-21 06:50:34.625 111 12486.62 147.95 54647.03 88888.00 2015-04-21 06:50:34.750 111 12486.58 147.90 54647.03 88888.00 2015-04-21 06:50:34.875 111 12486.55 147.82 54647.00 88888.00 2015-04-21 06:50:35.000 111 12486.52 147.78 54646.97 88888.00 2015-04-21 06:50:35.125 111 12486.52 147.75 54646.90 88888.00 2015-04-21 06:50:35.250 111 12486.52 147.68 54646.90 88888.00 2015-04-21 06:50:35.375 111 12486.50 147.65 54646.85 88888.00 2015-04-21 06:50:35.500 111 12486.50 147.65 54646.82 88888.00 2015-04-21 06:50:35.625 111 12486.52 147.57 54646.82 88888.00 2015-04-21 06:50:35.750 111 12486.50 147.53 54646.80 88888.00 2015-04-21 06:50:35.875 111 12486.52 147.50 54646.82 88888.00 2015-04-21 06:50:36.000 111 12486.58 147.45 54646.82 88888.00 2015-04-21 06:50:36.125 111 12486.60 147.43 54646.82 88888.00 2015-04-21 06:50:36.250 111 12486.50 147.32 54646.78 88888.00 2015-04-21 06:50:36.375 111 12486.50 147.30 54646.78 88888.00 2015-04-21 06:50:36.500 111 12486.55 147.28 54646.75 88888.00 2015-04-21 06:50:36.625 111 12486.52 147.22 54646.72 88888.00 2015-04-21 06:50:36.750 111 12486.52 147.18 54646.70 88888.00 2015-04-21 06:50:36.875 111 12486.52 147.15 54646.65 88888.00 2015-04-21 06:50:37.000 111 12486.48 147.12 54646.65 88888.00 2015-04-21 06:50:37.125 111 12486.45 147.07 54646.65 88888.00 2015-04-21 06:50:37.250 111 12486.42 147.05 54646.65 88888.00 2015-04-21 06:50:37.375 111 12486.42 147.03 54646.65 88888.00 2015-04-21 06:50:37.500 111 12486.42 146.97 54646.62 88888.00 2015-04-21 06:50:37.625 111 12486.42 146.93 54646.57 88888.00 2015-04-21 06:50:37.750 111 12486.42 146.90 54646.57 88888.00 2015-04-21 06:50:37.875 111 12486.45 146.90 54646.55 88888.00 2015-04-21 06:50:38.000 111 12486.45 146.85 54646.55 88888.00 2015-04-21 06:50:38.125 111 12486.48 146.85 54646.55 88888.00 2015-04-21 06:50:38.250 111 12486.45 146.80 54646.50 88888.00 2015-04-21 06:50:38.375 111 12486.45 146.78 54646.50 88888.00 2015-04-21 06:50:38.500 111 12486.45 146.75 54646.47 88888.00 2015-04-21 06:50:38.625 111 12486.45 146.72 54646.50 88888.00 2015-04-21 06:50:38.750 111 12486.40 146.65 54646.50 88888.00 2015-04-21 06:50:38.875 111 12486.40 146.57 54646.50 88888.00 2015-04-21 06:50:39.000 111 12486.40 146.60 54646.50 88888.00 2015-04-21 06:50:39.125 111 12486.42 146.57 54646.50 88888.00 2015-04-21 06:50:39.250 111 12486.45 146.55 54646.45 88888.00 2015-04-21 06:50:39.375 111 12486.40 146.50 54646.43 88888.00 2015-04-21 06:50:39.500 111 12486.33 146.45 54646.40 88888.00 2015-04-21 06:50:39.625 111 12486.35 146.43 54646.40 88888.00 2015-04-21 06:50:39.750 111 12486.40 146.40 54646.38 88888.00 2015-04-21 06:50:39.875 111 12486.38 146.35 54646.35 88888.00 2015-04-21 06:50:40.000 111 12486.35 146.32 54646.30 88888.00 2015-04-21 06:50:40.125 111 12486.38 146.30 54646.32 88888.00 2015-04-21 06:50:40.250 111 12486.30 146.22 54646.30 88888.00 2015-04-21 06:50:40.375 111 12486.33 146.20 54646.28 88888.00 2015-04-21 06:50:40.500 111 12486.33 146.18 54646.25 88888.00 2015-04-21 06:50:40.625 111 12486.33 146.10 54646.22 88888.00 2015-04-21 06:50:40.750 111 12486.23 146.10 54646.22 88888.00 2015-04-21 06:50:40.875 111 12486.15 146.05 54646.25 88888.00 2015-04-21 06:50:41.000 111 12486.12 146.03 54646.22 88888.00 2015-04-21 06:50:41.125 111 12486.20 145.97 54646.22 88888.00 2015-04-21 06:50:41.250 111 12486.17 145.90 54646.18 88888.00 2015-04-21 06:50:41.375 111 12486.12 145.93 54646.18 88888.00 2015-04-21 06:50:41.500 111 12486.10 145.95 54646.15 88888.00 2015-04-21 06:50:41.625 111 12486.02 145.88 54646.12 88888.00 2015-04-21 06:50:41.750 111 12485.90 145.82 54646.10 88888.00 2015-04-21 06:50:41.875 111 12485.90 145.82 54646.07 88888.00 2015-04-21 06:50:42.000 111 12485.83 145.82 54646.05 88888.00 2015-04-21 06:50:42.125 111 12485.88 145.82 54646.07 88888.00 2015-04-21 06:50:42.250 111 12485.83 145.80 54646.07 88888.00 2015-04-21 06:50:42.375 111 12485.75 145.80 54646.03 88888.00 2015-04-21 06:50:42.500 111 12485.67 145.80 54646.00 88888.00 2015-04-21 06:50:42.625 111 12485.60 145.80 54646.00 88888.00 2015-04-21 06:50:42.750 111 12485.55 145.78 54645.97 88888.00 2015-04-21 06:50:42.875 111 12485.50 145.78 54645.95 88888.00 2015-04-21 06:50:43.000 111 12485.40 145.78 54645.93 88888.00 2015-04-21 06:50:43.125 111 12485.27 145.78 54645.93 88888.00 2015-04-21 06:50:43.250 111 12485.20 145.72 54645.90 88888.00 2015-04-21 06:50:43.375 111 12485.15 145.72 54645.90 88888.00 2015-04-21 06:50:43.500 111 12485.10 145.72 54645.82 88888.00 2015-04-21 06:50:43.625 111 12485.02 145.70 54645.80 88888.00 2015-04-21 06:50:43.750 111 12484.90 145.65 54645.85 88888.00 2015-04-21 06:50:43.875 111 12484.80 145.65 54645.80 88888.00 2015-04-21 06:50:44.000 111 12484.67 145.68 54645.80 88888.00 2015-04-21 06:50:44.125 111 12484.62 145.65 54645.78 88888.00 2015-04-21 06:50:44.250 111 12484.62 145.60 54645.78 88888.00 2015-04-21 06:50:44.375 111 12484.60 145.57 54645.75 88888.00 2015-04-21 06:50:44.500 111 12484.48 145.55 54645.72 88888.00 2015-04-21 06:50:44.625 111 12484.38 145.50 54645.72 88888.00 2015-04-21 06:50:44.750 111 12484.27 145.47 54645.70 88888.00 2015-04-21 06:50:44.875 111 12484.23 145.47 54645.68 88888.00 2015-04-21 06:50:45.000 111 12484.17 145.43 54645.65 88888.00 2015-04-21 06:50:45.125 111 12484.00 145.38 54645.68 88888.00 2015-04-21 06:50:45.250 111 12483.92 145.30 54645.68 88888.00 2015-04-21 06:50:45.375 111 12483.95 145.30 54645.62 88888.00 2015-04-21 06:50:45.500 111 12483.83 145.25 54645.60 88888.00 2015-04-21 06:50:45.625 111 12483.75 145.22 54645.62 88888.00 2015-04-21 06:50:45.750 111 12483.70 145.22 54645.60 88888.00 2015-04-21 06:50:45.875 111 12483.62 145.10 54645.60 88888.00 2015-04-21 06:50:46.000 111 12483.55 145.03 54645.57 88888.00 2015-04-21 06:50:46.125 111 12483.55 144.97 54645.60 88888.00 2015-04-21 06:50:46.250 111 12483.48 144.93 54645.57 88888.00 2015-04-21 06:50:46.375 111 12483.40 144.90 54645.53 88888.00 2015-04-21 06:50:46.500 111 12483.33 144.82 54645.55 88888.00 2015-04-21 06:50:46.625 111 12483.38 144.80 54645.57 88888.00 2015-04-21 06:50:46.750 111 12483.40 144.78 54645.53 88888.00 2015-04-21 06:50:46.875 111 12483.35 144.72 54645.53 88888.00 2015-04-21 06:50:47.000 111 12483.30 144.62 54645.50 88888.00 2015-04-21 06:50:47.125 111 12483.27 144.60 54645.50 88888.00 2015-04-21 06:50:47.250 111 12483.30 144.47 54645.47 88888.00 2015-04-21 06:50:47.375 111 12483.27 144.43 54645.47 88888.00 2015-04-21 06:50:47.500 111 12483.23 144.40 54645.47 88888.00 2015-04-21 06:50:47.625 111 12483.20 144.35 54645.47 88888.00 2015-04-21 06:50:47.750 111 12483.23 144.30 54645.47 88888.00 2015-04-21 06:50:47.875 111 12483.27 144.25 54645.43 88888.00 2015-04-21 06:50:48.000 111 12483.27 144.15 54645.40 88888.00 2015-04-21 06:50:48.125 111 12483.25 144.12 54645.35 88888.00 2015-04-21 06:50:48.250 111 12483.17 144.05 54645.38 88888.00 2015-04-21 06:50:48.375 111 12483.17 144.03 54645.35 88888.00 2015-04-21 06:50:48.500 111 12483.23 143.97 54645.38 88888.00 2015-04-21 06:50:48.625 111 12483.27 143.93 54645.35 88888.00 2015-04-21 06:50:48.750 111 12483.30 143.88 54645.32 88888.00 2015-04-21 06:50:48.875 111 12483.20 143.85 54645.32 88888.00 2015-04-21 06:50:49.000 111 12483.23 143.78 54645.28 88888.00 2015-04-21 06:50:49.125 111 12483.23 143.75 54645.28 88888.00 2015-04-21 06:50:49.250 111 12483.20 143.68 54645.22 88888.00 2015-04-21 06:50:49.375 111 12483.23 143.65 54645.20 88888.00 2015-04-21 06:50:49.500 111 12483.25 143.62 54645.18 88888.00 2015-04-21 06:50:49.625 111 12483.27 143.65 54645.20 88888.00 2015-04-21 06:50:49.750 111 12483.27 143.62 54645.18 88888.00 2015-04-21 06:50:49.875 111 12483.30 143.62 54645.18 88888.00 2015-04-21 06:50:50.000 111 12483.25 143.60 54645.18 88888.00 2015-04-21 06:50:50.125 111 12483.17 143.55 54645.15 88888.00 2015-04-21 06:50:50.250 111 12483.17 143.55 54645.10 88888.00 2015-04-21 06:50:50.375 111 12483.25 143.53 54645.10 88888.00 2015-04-21 06:50:50.500 111 12483.27 143.53 54645.05 88888.00 2015-04-21 06:50:50.625 111 12483.23 143.53 54645.05 88888.00 2015-04-21 06:50:50.750 111 12483.17 143.50 54645.03 88888.00 2015-04-21 06:50:50.875 111 12483.20 143.50 54645.05 88888.00 2015-04-21 06:50:51.000 111 12483.20 143.47 54645.00 88888.00 2015-04-21 06:50:51.125 111 12483.20 143.47 54645.00 88888.00 2015-04-21 06:50:51.250 111 12483.15 143.45 54644.97 88888.00 2015-04-21 06:50:51.375 111 12483.23 143.47 54644.93 88888.00 2015-04-21 06:50:51.500 111 12483.17 143.43 54644.85 88888.00 2015-04-21 06:50:51.625 111 12483.15 143.45 54644.88 88888.00 2015-04-21 06:50:51.750 111 12483.08 143.40 54644.85 88888.00 2015-04-21 06:50:51.875 111 12483.08 143.40 54644.85 88888.00 2015-04-21 06:50:52.000 111 12483.08 143.43 54644.85 88888.00 2015-04-21 06:50:52.125 111 12483.08 143.40 54644.85 88888.00 2015-04-21 06:50:52.250 111 12483.08 143.40 54644.80 88888.00 2015-04-21 06:50:52.375 111 12483.02 143.43 54644.78 88888.00 2015-04-21 06:50:52.500 111 12483.02 143.38 54644.75 88888.00 2015-04-21 06:50:52.625 111 12482.98 143.38 54644.75 88888.00 2015-04-21 06:50:52.750 111 12482.98 143.38 54644.72 88888.00 2015-04-21 06:50:52.875 111 12482.92 143.38 54644.70 88888.00 2015-04-21 06:50:53.000 111 12482.92 143.38 54644.68 88888.00 2015-04-21 06:50:53.125 111 12482.92 143.35 54644.65 88888.00 2015-04-21 06:50:53.250 111 12482.88 143.38 54644.68 88888.00 2015-04-21 06:50:53.375 111 12482.88 143.40 54644.62 88888.00 2015-04-21 06:50:53.500 111 12482.80 143.38 54644.60 88888.00 2015-04-21 06:50:53.625 111 12482.80 143.38 54644.60 88888.00 2015-04-21 06:50:53.750 111 12482.77 143.38 54644.60 88888.00 2015-04-21 06:50:53.875 111 12482.73 143.35 54644.55 88888.00 2015-04-21 06:50:54.000 111 12482.70 143.35 54644.53 88888.00 2015-04-21 06:50:54.125 111 12482.62 143.40 54644.53 88888.00 2015-04-21 06:50:54.250 111 12482.60 143.35 54644.50 88888.00 2015-04-21 06:50:54.375 111 12482.58 143.38 54644.47 88888.00 2015-04-21 06:50:54.500 111 12482.50 143.32 54644.45 88888.00 2015-04-21 06:50:54.625 111 12482.48 143.32 54644.45 88888.00 2015-04-21 06:50:54.750 111 12482.40 143.38 54644.45 88888.00 2015-04-21 06:50:54.875 111 12482.40 143.35 54644.47 88888.00 2015-04-21 06:50:55.000 111 12482.40 143.32 54644.40 88888.00 2015-04-21 06:50:55.125 111 12482.33 143.35 54644.43 88888.00 2015-04-21 06:50:55.250 111 12482.23 143.35 54644.40 88888.00 2015-04-21 06:50:55.375 111 12482.25 143.38 54644.38 88888.00 2015-04-21 06:50:55.500 111 12482.23 143.32 54644.38 88888.00 2015-04-21 06:50:55.625 111 12482.20 143.30 54644.35 88888.00 2015-04-21 06:50:55.750 111 12482.25 143.32 54644.32 88888.00 2015-04-21 06:50:55.875 111 12482.25 143.32 54644.32 88888.00 2015-04-21 06:50:56.000 111 12482.17 143.30 54644.30 88888.00 2015-04-21 06:50:56.125 111 12482.17 143.28 54644.28 88888.00 2015-04-21 06:50:56.250 111 12482.15 143.28 54644.25 88888.00 2015-04-21 06:50:56.375 111 12482.10 143.28 54644.22 88888.00 2015-04-21 06:50:56.500 111 12482.02 143.28 54644.18 88888.00 2015-04-21 06:50:56.625 111 12482.00 143.22 54644.20 88888.00 2015-04-21 06:50:56.750 111 12482.00 143.25 54644.15 88888.00 2015-04-21 06:50:56.875 111 12482.02 143.25 54644.15 88888.00 2015-04-21 06:50:57.000 111 12481.98 143.22 54644.12 88888.00 2015-04-21 06:50:57.125 111 12481.92 143.25 54644.10 88888.00 2015-04-21 06:50:57.250 111 12481.92 143.22 54644.12 88888.00 2015-04-21 06:50:57.375 111 12481.95 143.22 54644.15 88888.00 2015-04-21 06:50:57.500 111 12481.95 143.28 54644.10 88888.00 2015-04-21 06:50:57.625 111 12481.85 143.25 54644.05 88888.00 2015-04-21 06:50:57.750 111 12481.73 143.28 54644.00 88888.00 2015-04-21 06:50:57.875 111 12481.67 143.25 54643.97 88888.00 2015-04-21 06:50:58.000 111 12481.67 143.32 54643.95 88888.00 2015-04-21 06:50:58.125 111 12481.70 143.32 54643.97 88888.00 2015-04-21 06:50:58.250 111 12481.62 143.38 54643.97 88888.00 2015-04-21 06:50:58.375 111 12481.60 143.38 54643.93 88888.00 2015-04-21 06:50:58.500 111 12481.55 143.35 54643.93 88888.00 2015-04-21 06:50:58.625 111 12481.38 143.38 54643.90 88888.00 2015-04-21 06:50:58.750 111 12481.40 143.38 54643.85 88888.00 2015-04-21 06:50:58.875 111 12481.42 143.43 54643.85 88888.00 2015-04-21 06:50:59.000 111 12481.42 143.43 54643.85 88888.00 2015-04-21 06:50:59.125 111 12481.33 143.45 54643.78 88888.00 2015-04-21 06:50:59.250 111 12481.27 143.43 54643.75 88888.00 2015-04-21 06:50:59.375 111 12481.23 143.40 54643.78 88888.00 2015-04-21 06:50:59.500 111 12481.15 143.43 54643.72 88888.00 2015-04-21 06:50:59.625 111 12481.15 143.40 54643.70 88888.00 2015-04-21 06:50:59.750 111 12481.10 143.47 54643.70 88888.00 2015-04-21 06:50:59.875 111 12480.95 143.47 54643.65 88888.00 2015-04-21 06:51:00.000 111 12480.88 143.50 54643.60 88888.00 2015-04-21 06:51:00.125 111 12480.85 143.53 54643.57 88888.00 2015-04-21 06:51:00.250 111 12480.80 143.55 54643.60 88888.00 2015-04-21 06:51:00.375 111 12480.80 143.55 54643.60 88888.00 2015-04-21 06:51:00.500 111 12480.75 143.55 54643.53 88888.00 2015-04-21 06:51:00.625 111 12480.70 143.57 54643.50 88888.00 2015-04-21 06:51:00.750 111 12480.62 143.57 54643.50 88888.00 2015-04-21 06:51:00.875 111 12480.52 143.60 54643.50 88888.00 2015-04-21 06:51:01.000 111 12480.48 143.60 54643.47 88888.00 2015-04-21 06:51:01.125 111 12480.40 143.62 54643.47 88888.00 2015-04-21 06:51:01.250 111 12480.25 143.68 54643.45 88888.00 2015-04-21 06:51:01.375 111 12480.20 143.68 54643.43 88888.00 2015-04-21 06:51:01.500 111 12480.17 143.65 54643.40 88888.00 2015-04-21 06:51:01.625 111 12480.12 143.65 54643.40 88888.00 2015-04-21 06:51:01.750 111 12480.02 143.65 54643.38 88888.00 2015-04-21 06:51:01.875 111 12479.98 143.65 54643.35 88888.00 2015-04-21 06:51:02.000 111 12480.00 143.65 54643.32 88888.00 2015-04-21 06:51:02.125 111 12479.92 143.62 54643.30 88888.00 2015-04-21 06:51:02.250 111 12479.83 143.62 54643.28 88888.00 2015-04-21 06:51:02.375 111 12479.85 143.62 54643.28 88888.00 2015-04-21 06:51:02.500 111 12479.83 143.57 54643.25 88888.00 2015-04-21 06:51:02.625 111 12479.77 143.55 54643.22 88888.00 2015-04-21 06:51:02.750 111 12479.73 143.55 54643.22 88888.00 2015-04-21 06:51:02.875 111 12479.67 143.53 54643.18 88888.00 2015-04-21 06:51:03.000 111 12479.58 143.47 54643.20 88888.00 2015-04-21 06:51:03.125 111 12479.58 143.40 54643.20 88888.00 2015-04-21 06:51:03.250 111 12479.50 143.35 54643.22 88888.00 2015-04-21 06:51:03.375 111 12479.42 143.32 54643.20 88888.00 2015-04-21 06:51:03.500 111 12479.38 143.28 54643.18 88888.00 2015-04-21 06:51:03.625 111 12479.35 143.22 54643.12 88888.00 2015-04-21 06:51:03.750 111 12479.25 143.22 54643.15 88888.00 2015-04-21 06:51:03.875 111 12479.23 143.18 54643.12 88888.00 2015-04-21 06:51:04.000 111 12479.23 143.12 54643.07 88888.00 2015-04-21 06:51:04.125 111 12479.20 143.07 54643.07 88888.00 2015-04-21 06:51:04.250 111 12479.20 143.03 54643.07 88888.00 2015-04-21 06:51:04.375 111 12479.12 142.97 54643.05 88888.00 2015-04-21 06:51:04.500 111 12479.05 142.93 54643.07 88888.00 2015-04-21 06:51:04.625 111 12479.02 142.88 54643.07 88888.00 2015-04-21 06:51:04.750 111 12478.95 142.82 54643.00 88888.00 2015-04-21 06:51:04.875 111 12478.92 142.75 54642.97 88888.00 2015-04-21 06:51:05.000 111 12478.95 142.72 54642.95 88888.00 2015-04-21 06:51:05.125 111 12479.00 142.70 54642.97 88888.00 2015-04-21 06:51:05.250 111 12478.92 142.65 54643.03 88888.00 2015-04-21 06:51:05.375 111 12478.90 142.62 54642.95 88888.00 2015-04-21 06:51:05.500 111 12478.88 142.53 54642.93 88888.00 2015-04-21 06:51:05.625 111 12478.83 142.53 54642.95 88888.00 2015-04-21 06:51:05.750 111 12478.75 142.50 54642.95 88888.00 2015-04-21 06:51:05.875 111 12478.70 142.45 54642.90 88888.00 2015-04-21 06:51:06.000 111 12478.70 142.40 54642.85 88888.00 2015-04-21 06:51:06.125 111 12478.75 142.40 54642.90 88888.00 2015-04-21 06:51:06.250 111 12478.70 142.38 54642.88 88888.00 2015-04-21 06:51:06.375 111 12478.67 142.38 54642.85 88888.00 2015-04-21 06:51:06.500 111 12478.62 142.35 54642.85 88888.00 2015-04-21 06:51:06.625 111 12478.58 142.32 54642.82 88888.00 2015-04-21 06:51:06.750 111 12478.58 142.28 54642.82 88888.00 2015-04-21 06:51:06.875 111 12478.60 142.25 54642.85 88888.00 2015-04-21 06:51:07.000 111 12478.55 142.25 54642.80 88888.00 2015-04-21 06:51:07.125 111 12478.52 142.22 54642.78 88888.00 2015-04-21 06:51:07.250 111 12478.52 142.18 54642.75 88888.00 2015-04-21 06:51:07.375 111 12478.52 142.18 54642.70 88888.00 2015-04-21 06:51:07.500 111 12478.52 142.12 54642.68 88888.00 2015-04-21 06:51:07.625 111 12478.52 142.10 54642.68 88888.00 2015-04-21 06:51:07.750 111 12478.55 142.07 54642.65 88888.00 2015-04-21 06:51:07.875 111 12478.50 142.05 54642.68 88888.00 2015-04-21 06:51:08.000 111 12478.45 142.03 54642.65 88888.00 2015-04-21 06:51:08.125 111 12478.42 141.97 54642.70 88888.00 2015-04-21 06:51:08.250 111 12478.42 141.93 54642.65 88888.00 2015-04-21 06:51:08.375 111 12478.42 141.93 54642.62 88888.00 2015-04-21 06:51:08.500 111 12478.42 141.93 54642.60 88888.00 2015-04-21 06:51:08.625 111 12478.40 141.90 54642.57 88888.00 2015-04-21 06:51:08.750 111 12478.42 141.85 54642.55 88888.00 2015-04-21 06:51:08.875 111 12478.50 141.85 54642.55 88888.00 2015-04-21 06:51:09.000 111 12478.50 141.80 54642.50 88888.00 2015-04-21 06:51:09.125 111 12478.45 141.80 54642.53 88888.00 2015-04-21 06:51:09.250 111 12478.45 141.78 54642.50 88888.00 2015-04-21 06:51:09.375 111 12478.48 141.78 54642.47 88888.00 2015-04-21 06:51:09.500 111 12478.52 141.78 54642.45 88888.00 2015-04-21 06:51:09.625 111 12478.55 141.75 54642.47 88888.00 2015-04-21 06:51:09.750 111 12478.60 141.72 54642.43 88888.00 2015-04-21 06:51:09.875 111 12478.60 141.72 54642.43 88888.00 2015-04-21 06:51:10.000 111 12478.52 141.72 54642.45 88888.00 2015-04-21 06:51:10.125 111 12478.45 141.72 54642.43 88888.00 2015-04-21 06:51:10.250 111 12478.42 141.70 54642.43 88888.00 2015-04-21 06:51:10.375 111 12478.40 141.70 54642.40 88888.00 2015-04-21 06:51:10.500 111 12478.35 141.72 54642.35 88888.00 2015-04-21 06:51:10.625 111 12478.40 141.72 54642.32 88888.00 2015-04-21 06:51:10.750 111 12478.40 141.72 54642.30 88888.00 2015-04-21 06:51:10.875 111 12478.40 141.72 54642.30 88888.00 2015-04-21 06:51:11.000 111 12478.38 141.75 54642.28 88888.00 2015-04-21 06:51:11.125 111 12478.38 141.75 54642.25 88888.00 2015-04-21 06:51:11.250 111 12478.35 141.75 54642.22 88888.00 2015-04-21 06:51:11.375 111 12478.38 141.75 54642.20 88888.00 2015-04-21 06:51:11.500 111 12478.38 141.78 54642.18 88888.00 2015-04-21 06:51:11.625 111 12478.33 141.78 54642.18 88888.00 2015-04-21 06:51:11.750 111 12478.30 141.80 54642.15 88888.00 2015-04-21 06:51:11.875 111 12478.30 141.80 54642.12 88888.00 2015-04-21 06:51:12.000 111 12478.35 141.80 54642.07 88888.00 2015-04-21 06:51:12.125 111 12478.35 141.78 54642.07 88888.00 2015-04-21 06:51:12.250 111 12478.33 141.78 54642.05 88888.00 2015-04-21 06:51:12.375 111 12478.25 141.78 54642.03 88888.00 2015-04-21 06:51:12.500 111 12478.20 141.78 54641.97 88888.00 2015-04-21 06:51:12.625 111 12478.17 141.78 54641.95 88888.00 2015-04-21 06:51:12.750 111 12478.23 141.80 54641.93 88888.00 2015-04-21 06:51:12.875 111 12478.30 141.78 54641.93 88888.00 2015-04-21 06:51:13.000 111 12478.35 141.78 54641.90 88888.00 2015-04-21 06:51:13.125 111 12478.35 141.72 54641.88 88888.00 2015-04-21 06:51:13.250 111 12478.27 141.78 54641.85 88888.00 2015-04-21 06:51:13.375 111 12478.33 141.78 54641.85 88888.00 2015-04-21 06:51:13.500 111 12478.33 141.72 54641.80 88888.00 2015-04-21 06:51:13.625 111 12478.30 141.70 54641.80 88888.00 2015-04-21 06:51:13.750 111 12478.27 141.70 54641.75 88888.00 2015-04-21 06:51:13.875 111 12478.23 141.65 54641.70 88888.00 2015-04-21 06:51:14.000 111 12478.23 141.62 54641.70 88888.00 2015-04-21 06:51:14.125 111 12478.25 141.62 54641.75 88888.00 2015-04-21 06:51:14.250 111 12478.25 141.60 54641.70 88888.00 2015-04-21 06:51:14.375 111 12478.33 141.60 54641.70 88888.00 2015-04-21 06:51:14.500 111 12478.30 141.60 54641.65 88888.00 2015-04-21 06:51:14.625 111 12478.27 141.57 54641.62 88888.00 2015-04-21 06:51:14.750 111 12478.25 141.55 54641.60 88888.00 2015-04-21 06:51:14.875 111 12478.15 141.53 54641.60 88888.00 2015-04-21 06:51:15.000 111 12478.15 141.50 54641.60 88888.00 2015-04-21 06:51:15.125 111 12478.20 141.50 54641.55 88888.00 2015-04-21 06:51:15.250 111 12478.15 141.45 54641.53 88888.00 2015-04-21 06:51:15.375 111 12478.10 141.43 54641.53 88888.00 2015-04-21 06:51:15.500 111 12478.10 141.43 54641.53 88888.00 2015-04-21 06:51:15.625 111 12478.05 141.43 54641.53 88888.00 2015-04-21 06:51:15.750 111 12478.02 141.43 54641.50 88888.00 2015-04-21 06:51:15.875 111 12477.98 141.38 54641.45 88888.00 2015-04-21 06:51:16.000 111 12477.95 141.35 54641.45 88888.00 2015-04-21 06:51:16.125 111 12477.98 141.30 54641.45 88888.00 2015-04-21 06:51:16.250 111 12477.92 141.25 54641.40 88888.00 2015-04-21 06:51:16.375 111 12477.90 141.25 54641.38 88888.00 2015-04-21 06:51:16.500 111 12477.92 141.22 54641.32 88888.00 2015-04-21 06:51:16.625 111 12477.88 141.20 54641.32 88888.00 2015-04-21 06:51:16.750 111 12477.80 141.18 54641.35 88888.00 2015-04-21 06:51:16.875 111 12477.83 141.15 54641.32 88888.00 2015-04-21 06:51:17.000 111 12477.90 141.12 54641.28 88888.00 2015-04-21 06:51:17.125 111 12477.95 141.12 54641.28 88888.00 2015-04-21 06:51:17.250 111 12477.90 141.05 54641.25 88888.00 2015-04-21 06:51:17.375 111 12478.00 141.05 54641.22 88888.00 2015-04-21 06:51:17.500 111 12478.05 141.03 54641.22 88888.00 2015-04-21 06:51:17.625 111 12478.05 141.00 54641.18 88888.00 2015-04-21 06:51:17.750 111 12478.02 141.00 54641.20 88888.00 2015-04-21 06:51:17.875 111 12477.90 140.97 54641.18 88888.00 2015-04-21 06:51:18.000 111 12477.92 140.95 54641.12 88888.00 2015-04-21 06:51:18.125 111 12478.05 140.95 54641.15 88888.00 2015-04-21 06:51:18.250 111 12478.02 140.90 54641.12 88888.00 2015-04-21 06:51:18.375 111 12478.02 140.90 54641.07 88888.00 2015-04-21 06:51:18.500 111 12478.12 140.90 54641.10 88888.00 2015-04-21 06:51:18.625 111 12478.12 140.88 54641.07 88888.00 2015-04-21 06:51:18.750 111 12478.10 140.85 54641.03 88888.00 2015-04-21 06:51:18.875 111 12478.10 140.85 54641.00 88888.00 2015-04-21 06:51:19.000 111 12478.08 140.85 54640.97 88888.00 2015-04-21 06:51:19.125 111 12478.10 140.88 54640.93 88888.00 2015-04-21 06:51:19.250 111 12478.10 140.82 54640.95 88888.00 2015-04-21 06:51:19.375 111 12478.10 140.85 54640.93 88888.00 2015-04-21 06:51:19.500 111 12478.12 140.85 54640.93 88888.00 2015-04-21 06:51:19.625 111 12478.17 140.82 54640.90 88888.00 2015-04-21 06:51:19.750 111 12478.20 140.80 54640.85 88888.00 2015-04-21 06:51:19.875 111 12478.23 140.82 54640.85 88888.00 2015-04-21 06:51:20.000 111 12478.17 140.82 54640.82 88888.00 2015-04-21 06:51:20.125 111 12478.20 140.85 54640.85 88888.00 2015-04-21 06:51:20.250 111 12478.15 140.80 54640.78 88888.00 2015-04-21 06:51:20.375 111 12478.15 140.78 54640.75 88888.00 2015-04-21 06:51:20.500 111 12478.15 140.78 54640.72 88888.00 2015-04-21 06:51:20.625 111 12478.17 140.78 54640.72 88888.00 2015-04-21 06:51:20.750 111 12478.15 140.78 54640.72 88888.00 2015-04-21 06:51:20.875 111 12478.17 140.72 54640.70 88888.00 2015-04-21 06:51:21.000 111 12478.23 140.70 54640.68 88888.00 2015-04-21 06:51:21.125 111 12478.25 140.72 54640.68 88888.00 2015-04-21 06:51:21.250 111 12478.17 140.68 54640.70 88888.00 2015-04-21 06:51:21.375 111 12478.20 140.72 54640.65 88888.00 2015-04-21 06:51:21.500 111 12478.17 140.70 54640.65 88888.00 2015-04-21 06:51:21.625 111 12478.15 140.68 54640.62 88888.00 2015-04-21 06:51:21.750 111 12478.10 140.68 54640.57 88888.00 2015-04-21 06:51:21.875 111 12478.15 140.68 54640.60 88888.00 2015-04-21 06:51:22.000 111 12478.15 140.68 54640.55 88888.00 2015-04-21 06:51:22.125 111 12478.12 140.68 54640.53 88888.00 2015-04-21 06:51:22.250 111 12478.08 140.62 54640.55 88888.00 2015-04-21 06:51:22.375 111 12478.08 140.60 54640.53 88888.00 2015-04-21 06:51:22.500 111 12478.02 140.62 54640.50 88888.00 2015-04-21 06:51:22.625 111 12477.98 140.60 54640.50 88888.00 2015-04-21 06:51:22.750 111 12477.95 140.57 54640.53 88888.00 2015-04-21 06:51:22.875 111 12478.00 140.53 54640.47 88888.00 2015-04-21 06:51:23.000 111 12477.95 140.45 54640.45 88888.00 2015-04-21 06:51:23.125 111 12477.90 140.43 54640.45 88888.00 2015-04-21 06:51:23.250 111 12477.90 140.40 54640.43 88888.00 2015-04-21 06:51:23.375 111 12477.88 140.38 54640.43 88888.00 2015-04-21 06:51:23.500 111 12477.83 140.32 54640.40 88888.00 2015-04-21 06:51:23.625 111 12477.77 140.30 54640.40 88888.00 2015-04-21 06:51:23.750 111 12477.75 140.25 54640.40 88888.00 2015-04-21 06:51:23.875 111 12477.73 140.20 54640.38 88888.00 2015-04-21 06:51:24.000 111 12477.67 140.12 54640.35 88888.00 2015-04-21 06:51:24.125 111 12477.60 140.10 54640.35 88888.00 2015-04-21 06:51:24.250 111 12477.58 139.97 54640.32 88888.00 2015-04-21 06:51:24.375 111 12477.58 139.97 54640.32 88888.00 2015-04-21 06:51:24.500 111 12477.48 139.97 54640.32 88888.00 2015-04-21 06:51:24.625 111 12477.42 139.95 54640.32 88888.00 2015-04-21 06:51:24.750 111 12477.42 139.88 54640.28 88888.00 2015-04-21 06:51:24.875 111 12477.42 139.82 54640.30 88888.00 2015-04-21 06:51:25.000 111 12477.40 139.78 54640.30 88888.00 2015-04-21 06:51:25.125 111 12477.38 139.72 54640.30 88888.00 2015-04-21 06:51:25.250 111 12477.38 139.65 54640.30 88888.00 2015-04-21 06:51:25.375 111 12477.45 139.65 54640.30 88888.00 2015-04-21 06:51:25.500 111 12477.40 139.57 54640.25 88888.00 2015-04-21 06:51:25.625 111 12477.33 139.53 54640.25 88888.00 2015-04-21 06:51:25.750 111 12477.27 139.50 54640.22 88888.00 2015-04-21 06:51:25.875 111 12477.30 139.47 54640.22 88888.00 2015-04-21 06:51:26.000 111 12477.35 139.45 54640.22 88888.00 2015-04-21 06:51:26.125 111 12477.30 139.38 54640.22 88888.00 2015-04-21 06:51:26.250 111 12477.20 139.30 54640.22 88888.00 2015-04-21 06:51:26.375 111 12477.17 139.30 54640.20 88888.00 2015-04-21 06:51:26.500 111 12477.15 139.25 54640.18 88888.00 2015-04-21 06:51:26.625 111 12477.10 139.22 54640.20 88888.00 2015-04-21 06:51:26.750 111 12477.02 139.22 54640.20 88888.00 2015-04-21 06:51:26.875 111 12477.02 139.18 54640.20 88888.00 2015-04-21 06:51:27.000 111 12477.02 139.12 54640.18 88888.00 2015-04-21 06:51:27.125 111 12477.02 139.12 54640.18 88888.00 2015-04-21 06:51:27.250 111 12477.00 139.10 54640.15 88888.00 2015-04-21 06:51:27.375 111 12477.02 139.07 54640.15 88888.00 2015-04-21 06:51:27.500 111 12477.08 139.05 54640.15 88888.00 2015-04-21 06:51:27.625 111 12476.98 139.00 54640.12 88888.00 2015-04-21 06:51:27.750 111 12476.90 139.00 54640.12 88888.00 2015-04-21 06:51:27.875 111 12476.83 139.00 54640.10 88888.00 2015-04-21 06:51:28.000 111 12476.75 139.00 54640.07 88888.00 2015-04-21 06:51:28.125 111 12476.77 138.97 54640.10 88888.00 2015-04-21 06:51:28.250 111 12476.77 138.95 54640.10 88888.00 2015-04-21 06:51:28.375 111 12476.77 138.93 54640.10 88888.00 2015-04-21 06:51:28.500 111 12476.75 138.90 54640.10 88888.00 2015-04-21 06:51:28.625 111 12476.70 138.90 54640.07 88888.00 2015-04-21 06:51:28.750 111 12476.67 138.88 54640.05 88888.00 2015-04-21 06:51:28.875 111 12476.65 138.85 54640.03 88888.00 2015-04-21 06:51:29.000 111 12476.65 138.82 54640.03 88888.00 2015-04-21 06:51:29.125 111 12476.62 138.85 54640.03 88888.00 2015-04-21 06:51:29.250 111 12476.52 138.80 54640.03 88888.00 2015-04-21 06:51:29.375 111 12476.50 138.85 54640.03 88888.00 2015-04-21 06:51:29.500 111 12476.42 138.82 54640.03 88888.00 2015-04-21 06:51:29.625 111 12476.38 138.78 54640.00 88888.00 2015-04-21 06:51:29.750 111 12476.35 138.75 54639.97 88888.00 2015-04-21 06:51:29.875 111 12476.33 138.72 54639.97 88888.00 2015-04-21 06:51:30.000 111 12476.25 138.72 54639.97 88888.00 2015-04-21 06:51:30.125 111 12476.17 138.70 54639.97 88888.00 2015-04-21 06:51:30.250 111 12476.12 138.68 54639.97 88888.00 2015-04-21 06:51:30.375 111 12476.10 138.70 54639.95 88888.00 2015-04-21 06:51:30.500 111 12476.00 138.65 54639.95 88888.00 2015-04-21 06:51:30.625 111 12475.98 138.65 54639.93 88888.00 2015-04-21 06:51:30.750 111 12475.98 138.60 54639.95 88888.00 2015-04-21 06:51:30.875 111 12475.98 138.57 54639.93 88888.00 2015-04-21 06:51:31.000 111 12475.98 138.62 54639.90 88888.00 2015-04-21 06:51:31.125 111 12475.92 138.57 54639.93 88888.00 2015-04-21 06:51:31.250 111 12475.77 138.50 54639.90 88888.00 2015-04-21 06:51:31.375 111 12475.70 138.50 54639.88 88888.00 2015-04-21 06:51:31.500 111 12475.75 138.47 54639.90 88888.00 2015-04-21 06:51:31.625 111 12475.75 138.43 54639.90 88888.00 2015-04-21 06:51:31.750 111 12475.65 138.43 54639.90 88888.00 2015-04-21 06:51:31.875 111 12475.58 138.38 54639.88 88888.00 2015-04-21 06:51:32.000 111 12475.52 138.38 54639.85 88888.00 2015-04-21 06:51:32.125 111 12475.48 138.35 54639.88 88888.00 2015-04-21 06:51:32.250 111 12475.40 138.30 54639.90 88888.00 2015-04-21 06:51:32.375 111 12475.35 138.30 54639.88 88888.00 2015-04-21 06:51:32.500 111 12475.27 138.22 54639.85 88888.00 2015-04-21 06:51:32.625 111 12475.27 138.18 54639.82 88888.00 2015-04-21 06:51:32.750 111 12475.20 138.15 54639.85 88888.00 2015-04-21 06:51:32.875 111 12475.15 138.12 54639.85 88888.00 2015-04-21 06:51:33.000 111 12475.12 138.07 54639.85 88888.00 2015-04-21 06:51:33.125 111 12475.17 138.00 54639.82 88888.00 2015-04-21 06:51:33.250 111 12475.15 137.97 54639.85 88888.00 2015-04-21 06:51:33.375 111 12475.15 137.95 54639.85 88888.00 2015-04-21 06:51:33.500 111 12475.17 137.90 54639.85 88888.00 2015-04-21 06:51:33.625 111 12475.25 137.85 54639.82 88888.00 2015-04-21 06:51:33.750 111 12475.23 137.80 54639.78 88888.00 2015-04-21 06:51:33.875 111 12475.17 137.75 54639.80 88888.00 2015-04-21 06:51:34.000 111 12475.15 137.72 54639.80 88888.00 2015-04-21 06:51:34.125 111 12475.20 137.68 54639.78 88888.00 2015-04-21 06:51:34.250 111 12475.25 137.62 54639.78 88888.00 2015-04-21 06:51:34.375 111 12475.30 137.62 54639.75 88888.00 2015-04-21 06:51:34.500 111 12475.27 137.60 54639.78 88888.00 2015-04-21 06:51:34.625 111 12475.23 137.57 54639.75 88888.00 2015-04-21 06:51:34.750 111 12475.23 137.53 54639.72 88888.00 2015-04-21 06:51:34.875 111 12475.23 137.55 54639.68 88888.00 2015-04-21 06:51:35.000 111 12475.25 137.55 54639.68 88888.00 2015-04-21 06:51:35.125 111 12475.33 137.47 54639.68 88888.00 2015-04-21 06:51:35.250 111 12475.27 137.45 54639.62 88888.00 2015-04-21 06:51:35.375 111 12475.33 137.43 54639.60 88888.00 2015-04-21 06:51:35.500 111 12475.40 137.50 54639.57 88888.00 2015-04-21 06:51:35.625 111 12475.45 137.53 54639.60 88888.00 2015-04-21 06:51:35.750 111 12475.45 137.47 54639.57 88888.00 2015-04-21 06:51:35.875 111 12475.45 137.50 54639.57 88888.00 2015-04-21 06:51:36.000 111 12475.40 137.50 54639.55 88888.00 2015-04-21 06:51:36.125 111 12475.45 137.53 54639.55 88888.00 2015-04-21 06:51:36.250 111 12475.42 137.55 54639.55 88888.00 2015-04-21 06:51:36.375 111 12475.48 137.57 54639.50 88888.00 2015-04-21 06:51:36.500 111 12475.52 137.60 54639.45 88888.00 2015-04-21 06:51:36.625 111 12475.48 137.62 54639.38 88888.00 2015-04-21 06:51:36.750 111 12475.45 137.65 54639.45 88888.00 2015-04-21 06:51:36.875 111 12475.45 137.68 54639.45 88888.00 2015-04-21 06:51:37.000 111 12475.52 137.72 54639.45 88888.00 2015-04-21 06:51:37.125 111 12475.48 137.75 54639.40 88888.00 2015-04-21 06:51:37.250 111 12475.48 137.75 54639.40 88888.00 2015-04-21 06:51:37.375 111 12475.48 137.78 54639.38 88888.00 2015-04-21 06:51:37.500 111 12475.42 137.80 54639.35 88888.00 2015-04-21 06:51:37.625 111 12475.42 137.82 54639.35 88888.00 2015-04-21 06:51:37.750 111 12475.42 137.80 54639.32 88888.00 2015-04-21 06:51:37.875 111 12475.40 137.80 54639.28 88888.00 2015-04-21 06:51:38.000 111 12475.35 137.82 54639.28 88888.00 2015-04-21 06:51:38.125 111 12475.35 137.88 54639.28 88888.00 2015-04-21 06:51:38.250 111 12475.33 137.90 54639.28 88888.00 2015-04-21 06:51:38.375 111 12475.30 137.90 54639.28 88888.00 2015-04-21 06:51:38.500 111 12475.23 137.90 54639.22 88888.00 2015-04-21 06:51:38.625 111 12475.20 137.85 54639.25 88888.00 2015-04-21 06:51:38.750 111 12475.17 137.85 54639.22 88888.00 2015-04-21 06:51:38.875 111 12475.20 137.88 54639.25 88888.00 2015-04-21 06:51:39.000 111 12475.17 137.85 54639.22 88888.00 2015-04-21 06:51:39.125 111 12475.12 137.82 54639.20 88888.00 2015-04-21 06:51:39.250 111 12475.12 137.78 54639.20 88888.00 2015-04-21 06:51:39.375 111 12475.12 137.78 54639.20 88888.00 2015-04-21 06:51:39.500 111 12475.10 137.80 54639.20 88888.00 2015-04-21 06:51:39.625 111 12475.05 137.82 54639.20 88888.00 2015-04-21 06:51:39.750 111 12475.02 137.78 54639.18 88888.00 2015-04-21 06:51:39.875 111 12474.95 137.75 54639.12 88888.00 2015-04-21 06:51:40.000 111 12474.92 137.70 54639.12 88888.00 2015-04-21 06:51:40.125 111 12474.98 137.75 54639.12 88888.00 2015-04-21 06:51:40.250 111 12474.98 137.70 54639.10 88888.00 2015-04-21 06:51:40.375 111 12475.00 137.68 54639.12 88888.00 2015-04-21 06:51:40.500 111 12475.02 137.60 54639.12 88888.00 2015-04-21 06:51:40.625 111 12474.98 137.60 54639.10 88888.00 2015-04-21 06:51:40.750 111 12474.90 137.57 54639.07 88888.00 2015-04-21 06:51:40.875 111 12474.98 137.55 54639.03 88888.00 2015-04-21 06:51:41.000 111 12475.00 137.50 54639.03 88888.00 2015-04-21 06:51:41.125 111 12475.00 137.47 54639.03 88888.00 2015-04-21 06:51:41.250 111 12475.00 137.45 54639.03 88888.00 2015-04-21 06:51:41.375 111 12475.05 137.47 54639.03 88888.00 2015-04-21 06:51:41.500 111 12475.12 137.47 54639.00 88888.00 2015-04-21 06:51:41.625 111 12475.17 137.43 54638.97 88888.00 2015-04-21 06:51:41.750 111 12475.20 137.40 54638.95 88888.00 2015-04-21 06:51:41.875 111 12475.17 137.40 54638.97 88888.00 2015-04-21 06:51:42.000 111 12475.20 137.40 54638.93 88888.00 2015-04-21 06:51:42.125 111 12475.25 137.40 54638.95 88888.00 2015-04-21 06:51:42.250 111 12475.25 137.35 54638.95 88888.00 2015-04-21 06:51:42.375 111 12475.33 137.38 54638.95 88888.00 2015-04-21 06:51:42.500 111 12475.33 137.38 54638.93 88888.00 2015-04-21 06:51:42.625 111 12475.38 137.40 54638.93 88888.00 2015-04-21 06:51:42.750 111 12475.45 137.43 54638.90 88888.00 2015-04-21 06:51:42.875 111 12475.45 137.43 54638.88 88888.00 2015-04-21 06:51:43.000 111 12475.50 137.38 54638.85 88888.00 2015-04-21 06:51:43.125 111 12475.50 137.40 54638.82 88888.00 2015-04-21 06:51:43.250 111 12475.48 137.43 54638.82 88888.00 2015-04-21 06:51:43.375 111 12475.52 137.50 54638.80 88888.00 2015-04-21 06:51:43.500 111 12475.58 137.53 54638.80 88888.00 2015-04-21 06:51:43.625 111 12475.62 137.55 54638.80 88888.00 2015-04-21 06:51:43.750 111 12475.67 137.55 54638.80 88888.00 2015-04-21 06:51:43.875 111 12475.80 137.57 54638.78 88888.00 2015-04-21 06:51:44.000 111 12475.85 137.62 54638.72 88888.00 2015-04-21 06:51:44.125 111 12475.77 137.60 54638.70 88888.00 2015-04-21 06:51:44.250 111 12475.75 137.60 54638.65 88888.00 2015-04-21 06:51:44.375 111 12475.88 137.62 54638.62 88888.00 2015-04-21 06:51:44.500 111 12475.90 137.65 54638.62 88888.00 2015-04-21 06:51:44.625 111 12475.95 137.70 54638.62 88888.00 2015-04-21 06:51:44.750 111 12476.02 137.72 54638.65 88888.00 2015-04-21 06:51:44.875 111 12476.02 137.72 54638.57 88888.00 2015-04-21 06:51:45.000 111 12476.05 137.75 54638.55 88888.00 2015-04-21 06:51:45.125 111 12476.10 137.80 54638.57 88888.00 2015-04-21 06:51:45.250 111 12476.05 137.82 54638.53 88888.00 2015-04-21 06:51:45.375 111 12476.05 137.88 54638.50 88888.00 2015-04-21 06:51:45.500 111 12476.00 137.88 54638.53 88888.00 2015-04-21 06:51:45.625 111 12476.08 137.90 54638.45 88888.00 2015-04-21 06:51:45.750 111 12476.15 137.93 54638.47 88888.00 2015-04-21 06:51:45.875 111 12476.17 137.90 54638.45 88888.00 2015-04-21 06:51:46.000 111 12476.23 137.93 54638.43 88888.00 2015-04-21 06:51:46.125 111 12476.30 137.95 54638.43 88888.00 2015-04-21 06:51:46.250 111 12476.33 138.03 54638.43 88888.00 2015-04-21 06:51:46.375 111 12476.27 138.05 54638.40 88888.00 2015-04-21 06:51:46.500 111 12476.27 138.10 54638.35 88888.00 2015-04-21 06:51:46.625 111 12476.33 138.07 54638.35 88888.00 2015-04-21 06:51:46.750 111 12476.40 138.12 54638.35 88888.00 2015-04-21 06:51:46.875 111 12476.48 138.15 54638.30 88888.00 2015-04-21 06:51:47.000 111 12476.48 138.15 54638.28 88888.00 2015-04-21 06:51:47.125 111 12476.48 138.18 54638.25 88888.00 2015-04-21 06:51:47.250 111 12476.42 138.20 54638.25 88888.00 2015-04-21 06:51:47.375 111 12476.45 138.20 54638.22 88888.00 2015-04-21 06:51:47.500 111 12476.45 138.20 54638.22 88888.00 2015-04-21 06:51:47.625 111 12476.45 138.25 54638.20 88888.00 2015-04-21 06:51:47.750 111 12476.45 138.28 54638.20 88888.00 2015-04-21 06:51:47.875 111 12476.48 138.28 54638.20 88888.00 2015-04-21 06:51:48.000 111 12476.52 138.28 54638.15 88888.00 2015-04-21 06:51:48.125 111 12476.50 138.30 54638.15 88888.00 2015-04-21 06:51:48.250 111 12476.50 138.30 54638.12 88888.00 2015-04-21 06:51:48.375 111 12476.48 138.32 54638.12 88888.00 2015-04-21 06:51:48.500 111 12476.48 138.32 54638.10 88888.00 2015-04-21 06:51:48.625 111 12476.50 138.35 54638.10 88888.00 2015-04-21 06:51:48.750 111 12476.48 138.35 54638.07 88888.00 2015-04-21 06:51:48.875 111 12476.50 138.35 54638.07 88888.00 2015-04-21 06:51:49.000 111 12476.42 138.35 54638.05 88888.00 2015-04-21 06:51:49.125 111 12476.38 138.32 54638.00 88888.00 2015-04-21 06:51:49.250 111 12476.27 138.35 54638.05 88888.00 2015-04-21 06:51:49.375 111 12476.35 138.35 54638.03 88888.00 2015-04-21 06:51:49.500 111 12476.35 138.35 54638.00 88888.00 2015-04-21 06:51:49.625 111 12476.25 138.35 54638.00 88888.00 2015-04-21 06:51:49.750 111 12476.17 138.35 54637.97 88888.00 2015-04-21 06:51:49.875 111 12476.20 138.38 54637.95 88888.00 2015-04-21 06:51:50.000 111 12476.17 138.43 54637.95 88888.00 2015-04-21 06:51:50.125 111 12476.15 138.43 54637.95 88888.00 2015-04-21 06:51:50.250 111 12476.12 138.43 54637.97 88888.00 2015-04-21 06:51:50.375 111 12476.08 138.45 54637.95 88888.00 2015-04-21 06:51:50.500 111 12476.02 138.43 54637.97 88888.00 2015-04-21 06:51:50.625 111 12476.02 138.50 54637.95 88888.00 2015-04-21 06:51:50.750 111 12476.05 138.47 54637.93 88888.00 2015-04-21 06:51:50.875 111 12476.08 138.50 54637.93 88888.00 2015-04-21 06:51:51.000 111 12476.12 138.47 54637.88 88888.00 2015-04-21 06:51:51.125 111 12476.15 138.47 54637.90 88888.00 2015-04-21 06:51:51.250 111 12476.10 138.50 54637.93 88888.00 2015-04-21 06:51:51.375 111 12476.08 138.53 54637.93 88888.00 2015-04-21 06:51:51.500 111 12476.10 138.55 54637.88 88888.00 2015-04-21 06:51:51.625 111 12476.12 138.62 54637.85 88888.00 2015-04-21 06:51:51.750 111 12476.05 138.60 54637.85 88888.00 2015-04-21 06:51:51.875 111 12476.12 138.60 54637.85 88888.00 2015-04-21 06:51:52.000 111 12476.23 138.60 54637.85 88888.00 2015-04-21 06:51:52.125 111 12476.23 138.62 54637.82 88888.00 2015-04-21 06:51:52.250 111 12476.25 138.68 54637.80 88888.00 2015-04-21 06:51:52.375 111 12476.30 138.70 54637.80 88888.00 2015-04-21 06:51:52.500 111 12476.33 138.68 54637.82 88888.00 2015-04-21 06:51:52.625 111 12476.23 138.65 54637.80 88888.00 2015-04-21 06:51:52.750 111 12476.23 138.68 54637.78 88888.00 2015-04-21 06:51:52.875 111 12476.23 138.72 54637.75 88888.00 2015-04-21 06:51:53.000 111 12476.30 138.75 54637.75 88888.00 2015-04-21 06:51:53.125 111 12476.30 138.75 54637.72 88888.00 2015-04-21 06:51:53.250 111 12476.27 138.75 54637.72 88888.00 2015-04-21 06:51:53.375 111 12476.23 138.82 54637.70 88888.00 2015-04-21 06:51:53.500 111 12476.17 138.82 54637.70 88888.00 2015-04-21 06:51:53.625 111 12476.20 138.85 54637.68 88888.00 2015-04-21 06:51:53.750 111 12476.30 138.85 54637.68 88888.00 2015-04-21 06:51:53.875 111 12476.33 138.88 54637.68 88888.00 2015-04-21 06:51:54.000 111 12476.30 138.88 54637.68 88888.00 2015-04-21 06:51:54.125 111 12476.20 138.93 54637.70 88888.00 2015-04-21 06:51:54.250 111 12476.17 138.95 54637.68 88888.00 2015-04-21 06:51:54.375 111 12476.20 138.97 54637.60 88888.00 2015-04-21 06:51:54.500 111 12476.17 139.00 54637.62 88888.00 2015-04-21 06:51:54.625 111 12476.15 139.03 54637.62 88888.00 2015-04-21 06:51:54.750 111 12476.10 139.05 54637.65 88888.00 2015-04-21 06:51:54.875 111 12476.08 139.05 54637.65 88888.00 2015-04-21 06:51:55.000 111 12476.05 139.03 54637.62 88888.00 2015-04-21 06:51:55.125 111 12476.10 139.07 54637.68 88888.00 2015-04-21 06:51:55.250 111 12476.02 139.10 54637.68 88888.00 2015-04-21 06:51:55.375 111 12476.00 139.15 54637.68 88888.00 2015-04-21 06:51:55.500 111 12476.02 139.15 54637.68 88888.00 2015-04-21 06:51:55.625 111 12476.02 139.20 54637.62 88888.00 2015-04-21 06:51:55.750 111 12475.98 139.20 54637.60 88888.00 2015-04-21 06:51:55.875 111 12475.95 139.20 54637.60 88888.00 2015-04-21 06:51:56.000 111 12475.85 139.18 54637.57 88888.00 2015-04-21 06:51:56.125 111 12475.77 139.20 54637.62 88888.00 2015-04-21 06:51:56.250 111 12475.73 139.20 54637.62 88888.00 2015-04-21 06:51:56.375 111 12475.65 139.20 54637.62 88888.00 2015-04-21 06:51:56.500 111 12475.65 139.18 54637.57 88888.00 2015-04-21 06:51:56.625 111 12475.70 139.20 54637.57 88888.00 2015-04-21 06:51:56.750 111 12475.67 139.18 54637.57 88888.00 2015-04-21 06:51:56.875 111 12475.67 139.20 54637.60 88888.00 2015-04-21 06:51:57.000 111 12475.67 139.18 54637.57 88888.00 2015-04-21 06:51:57.125 111 12475.67 139.15 54637.60 88888.00 2015-04-21 06:51:57.250 111 12475.62 139.10 54637.55 88888.00 2015-04-21 06:51:57.375 111 12475.60 139.10 54637.55 88888.00 2015-04-21 06:51:57.500 111 12475.60 139.10 54637.55 88888.00 2015-04-21 06:51:57.625 111 12475.65 139.12 54637.57 88888.00 2015-04-21 06:51:57.750 111 12475.60 139.10 54637.53 88888.00 2015-04-21 06:51:57.875 111 12475.58 139.07 54637.53 88888.00 2015-04-21 06:51:58.000 111 12475.65 139.10 54637.53 88888.00 2015-04-21 06:51:58.125 111 12475.67 139.10 54637.50 88888.00 2015-04-21 06:51:58.250 111 12475.60 139.07 54637.47 88888.00 2015-04-21 06:51:58.375 111 12475.62 139.05 54637.47 88888.00 2015-04-21 06:51:58.500 111 12475.73 139.05 54637.50 88888.00 2015-04-21 06:51:58.625 111 12475.73 139.05 54637.47 88888.00 2015-04-21 06:51:58.750 111 12475.73 139.05 54637.47 88888.00 2015-04-21 06:51:58.875 111 12475.73 139.07 54637.45 88888.00 2015-04-21 06:51:59.000 111 12475.70 139.07 54637.45 88888.00 2015-04-21 06:51:59.125 111 12475.70 139.07 54637.45 88888.00 2015-04-21 06:51:59.250 111 12475.70 139.07 54637.47 88888.00 2015-04-21 06:51:59.375 111 12475.73 139.10 54637.45 88888.00 2015-04-21 06:51:59.500 111 12475.70 139.07 54637.38 88888.00 2015-04-21 06:51:59.625 111 12475.70 139.07 54637.43 88888.00 2015-04-21 06:51:59.750 111 12475.70 139.07 54637.43 88888.00 2015-04-21 06:51:59.875 111 12475.73 139.07 54637.43 88888.00 2015-04-21 06:52:00.000 111 12475.73 139.07 54637.43 88888.00 2015-04-21 06:52:00.125 111 12475.67 139.07 54637.40 88888.00 2015-04-21 06:52:00.250 111 12475.60 139.03 54637.38 88888.00 2015-04-21 06:52:00.375 111 12475.70 139.05 54637.38 88888.00 2015-04-21 06:52:00.500 111 12475.70 139.07 54637.38 88888.00 2015-04-21 06:52:00.625 111 12475.70 139.05 54637.35 88888.00 2015-04-21 06:52:00.750 111 12475.70 139.05 54637.40 88888.00 2015-04-21 06:52:00.875 111 12475.65 139.00 54637.38 88888.00 2015-04-21 06:52:01.000 111 12475.73 139.05 54637.35 88888.00 2015-04-21 06:52:01.125 111 12475.80 139.03 54637.38 88888.00 2015-04-21 06:52:01.250 111 12475.80 139.05 54637.40 88888.00 2015-04-21 06:52:01.375 111 12475.83 139.05 54637.38 88888.00 2015-04-21 06:52:01.500 111 12475.85 139.03 54637.32 88888.00 2015-04-21 06:52:01.625 111 12475.88 139.00 54637.32 88888.00 2015-04-21 06:52:01.750 111 12475.85 139.00 54637.32 88888.00 2015-04-21 06:52:01.875 111 12475.77 138.97 54637.32 88888.00 2015-04-21 06:52:02.000 111 12475.80 139.00 54637.30 88888.00 2015-04-21 06:52:02.125 111 12475.80 139.00 54637.28 88888.00 2015-04-21 06:52:02.250 111 12475.73 139.03 54637.28 88888.00 2015-04-21 06:52:02.375 111 12475.75 139.03 54637.30 88888.00 2015-04-21 06:52:02.500 111 12475.80 139.03 54637.28 88888.00 2015-04-21 06:52:02.625 111 12475.85 139.00 54637.28 88888.00 2015-04-21 06:52:02.750 111 12475.85 139.03 54637.25 88888.00 2015-04-21 06:52:02.875 111 12475.80 139.03 54637.22 88888.00 2015-04-21 06:52:03.000 111 12475.83 139.00 54637.22 88888.00 2015-04-21 06:52:03.125 111 12475.75 139.00 54637.25 88888.00 2015-04-21 06:52:03.250 111 12475.73 139.00 54637.20 88888.00 2015-04-21 06:52:03.375 111 12475.75 139.05 54637.15 88888.00 2015-04-21 06:52:03.500 111 12475.77 139.07 54637.18 88888.00 2015-04-21 06:52:03.625 111 12475.83 139.10 54637.15 88888.00 2015-04-21 06:52:03.750 111 12475.83 139.10 54637.12 88888.00 2015-04-21 06:52:03.875 111 12475.88 139.10 54637.12 88888.00 2015-04-21 06:52:04.000 111 12475.90 139.10 54637.12 88888.00 2015-04-21 06:52:04.125 111 12475.88 139.12 54637.12 88888.00 2015-04-21 06:52:04.250 111 12475.88 139.10 54637.15 88888.00 2015-04-21 06:52:04.375 111 12475.90 139.10 54637.12 88888.00 2015-04-21 06:52:04.500 111 12475.90 139.05 54637.10 88888.00 2015-04-21 06:52:04.625 111 12475.90 139.12 54637.10 88888.00 2015-04-21 06:52:04.750 111 12475.92 139.12 54637.10 88888.00 2015-04-21 06:52:04.875 111 12475.92 139.12 54637.05 88888.00 2015-04-21 06:52:05.000 111 12475.98 139.10 54637.07 88888.00 2015-04-21 06:52:05.125 111 12476.00 139.12 54637.07 88888.00 2015-04-21 06:52:05.250 111 12476.02 139.10 54637.10 88888.00 2015-04-21 06:52:05.375 111 12476.05 139.12 54637.07 88888.00 2015-04-21 06:52:05.500 111 12476.08 139.12 54637.07 88888.00 2015-04-21 06:52:05.625 111 12476.08 139.12 54637.10 88888.00 2015-04-21 06:52:05.750 111 12476.12 139.18 54637.10 88888.00 2015-04-21 06:52:05.875 111 12476.15 139.15 54637.07 88888.00 2015-04-21 06:52:06.000 111 12476.15 139.15 54637.05 88888.00 2015-04-21 06:52:06.125 111 12476.17 139.15 54637.03 88888.00 2015-04-21 06:52:06.250 111 12476.15 139.15 54637.05 88888.00 2015-04-21 06:52:06.375 111 12476.20 139.12 54637.03 88888.00 2015-04-21 06:52:06.500 111 12476.23 139.10 54637.03 88888.00 2015-04-21 06:52:06.625 111 12476.25 139.12 54637.00 88888.00 2015-04-21 06:52:06.750 111 12476.25 139.15 54637.00 88888.00 2015-04-21 06:52:06.875 111 12476.27 139.15 54637.00 88888.00 2015-04-21 06:52:07.000 111 12476.30 139.18 54636.97 88888.00 2015-04-21 06:52:07.125 111 12476.38 139.18 54636.97 88888.00 2015-04-21 06:52:07.250 111 12476.40 139.20 54636.97 88888.00 2015-04-21 06:52:07.375 111 12476.45 139.25 54637.00 88888.00 2015-04-21 06:52:07.500 111 12476.45 139.32 54636.97 88888.00 2015-04-21 06:52:07.625 111 12476.40 139.35 54636.95 88888.00 2015-04-21 06:52:07.750 111 12476.45 139.35 54636.90 88888.00 2015-04-21 06:52:07.875 111 12476.48 139.38 54636.93 88888.00 2015-04-21 06:52:08.000 111 12476.45 139.43 54636.95 88888.00 2015-04-21 06:52:08.125 111 12476.42 139.47 54636.93 88888.00 2015-04-21 06:52:08.250 111 12476.33 139.53 54636.88 88888.00 2015-04-21 06:52:08.375 111 12476.38 139.55 54636.88 88888.00 2015-04-21 06:52:08.500 111 12476.45 139.62 54636.88 88888.00 2015-04-21 06:52:08.625 111 12476.50 139.60 54636.88 88888.00 2015-04-21 06:52:08.750 111 12476.48 139.65 54636.88 88888.00 2015-04-21 06:52:08.875 111 12476.50 139.68 54636.85 88888.00 2015-04-21 06:52:09.000 111 12476.55 139.70 54636.82 88888.00 2015-04-21 06:52:09.125 111 12476.52 139.75 54636.82 88888.00 2015-04-21 06:52:09.250 111 12476.45 139.78 54636.80 88888.00 2015-04-21 06:52:09.375 111 12476.52 139.82 54636.82 88888.00 2015-04-21 06:52:09.500 111 12476.52 139.88 54636.80 88888.00 2015-04-21 06:52:09.625 111 12476.48 139.93 54636.80 88888.00 2015-04-21 06:52:09.750 111 12476.40 139.93 54636.78 88888.00 2015-04-21 06:52:09.875 111 12476.35 139.95 54636.78 88888.00 2015-04-21 06:52:10.000 111 12476.33 140.03 54636.78 88888.00 2015-04-21 06:52:10.125 111 12476.33 140.07 54636.75 88888.00 2015-04-21 06:52:10.250 111 12476.33 140.12 54636.75 88888.00 2015-04-21 06:52:10.375 111 12476.35 140.15 54636.75 88888.00 2015-04-21 06:52:10.500 111 12476.27 140.22 54636.75 88888.00 2015-04-21 06:52:10.625 111 12476.25 140.25 54636.78 88888.00 2015-04-21 06:52:10.750 111 12476.15 140.30 54636.72 88888.00 2015-04-21 06:52:10.875 111 12476.17 140.35 54636.75 88888.00 2015-04-21 06:52:11.000 111 12476.23 140.40 54636.72 88888.00 2015-04-21 06:52:11.125 111 12476.23 140.45 54636.75 88888.00 2015-04-21 06:52:11.250 111 12476.10 140.47 54636.75 88888.00 2015-04-21 06:52:11.375 111 12476.08 140.47 54636.72 88888.00 2015-04-21 06:52:11.500 111 12476.05 140.53 54636.72 88888.00 2015-04-21 06:52:11.625 111 12475.98 140.60 54636.75 88888.00 2015-04-21 06:52:11.750 111 12475.98 140.65 54636.75 88888.00 2015-04-21 06:52:11.875 111 12475.95 140.68 54636.75 88888.00 2015-04-21 06:52:12.000 111 12475.92 140.68 54636.72 88888.00 2015-04-21 06:52:12.125 111 12475.83 140.70 54636.72 88888.00 2015-04-21 06:52:12.250 111 12475.73 140.75 54636.72 88888.00 2015-04-21 06:52:12.375 111 12475.75 140.78 54636.70 88888.00 2015-04-21 06:52:12.500 111 12475.83 140.82 54636.72 88888.00 2015-04-21 06:52:12.625 111 12475.77 140.88 54636.70 88888.00 2015-04-21 06:52:12.750 111 12475.73 140.88 54636.70 88888.00 2015-04-21 06:52:12.875 111 12475.70 140.93 54636.72 88888.00 2015-04-21 06:52:13.000 111 12475.67 140.95 54636.72 88888.00 2015-04-21 06:52:13.125 111 12475.67 140.95 54636.75 88888.00 2015-04-21 06:52:13.250 111 12475.67 140.97 54636.72 88888.00 2015-04-21 06:52:13.375 111 12475.67 141.05 54636.75 88888.00 2015-04-21 06:52:13.500 111 12475.62 141.05 54636.75 88888.00 2015-04-21 06:52:13.625 111 12475.65 141.10 54636.75 88888.00 2015-04-21 06:52:13.750 111 12475.58 141.12 54636.72 88888.00 2015-04-21 06:52:13.875 111 12475.48 141.18 54636.72 88888.00 2015-04-21 06:52:14.000 111 12475.45 141.20 54636.70 88888.00 2015-04-21 06:52:14.125 111 12475.42 141.25 54636.72 88888.00 2015-04-21 06:52:14.250 111 12475.42 141.30 54636.72 88888.00 2015-04-21 06:52:14.375 111 12475.42 141.32 54636.72 88888.00 2015-04-21 06:52:14.500 111 12475.42 141.35 54636.70 88888.00 2015-04-21 06:52:14.625 111 12475.38 141.38 54636.70 88888.00 2015-04-21 06:52:14.750 111 12475.35 141.40 54636.68 88888.00 2015-04-21 06:52:14.875 111 12475.30 141.47 54636.65 88888.00 2015-04-21 06:52:15.000 111 12475.30 141.50 54636.68 88888.00 2015-04-21 06:52:15.125 111 12475.35 141.53 54636.70 88888.00 2015-04-21 06:52:15.250 111 12475.25 141.57 54636.70 88888.00 2015-04-21 06:52:15.375 111 12475.23 141.62 54636.70 88888.00 2015-04-21 06:52:15.500 111 12475.20 141.68 54636.65 88888.00 2015-04-21 06:52:15.625 111 12475.23 141.72 54636.70 88888.00 2015-04-21 06:52:15.750 111 12475.15 141.75 54636.68 88888.00 2015-04-21 06:52:15.875 111 12475.15 141.78 54636.68 88888.00 2015-04-21 06:52:16.000 111 12475.12 141.80 54636.65 88888.00 2015-04-21 06:52:16.125 111 12475.15 141.88 54636.65 88888.00 2015-04-21 06:52:16.250 111 12475.12 141.93 54636.62 88888.00 2015-04-21 06:52:16.375 111 12475.10 141.97 54636.62 88888.00 2015-04-21 06:52:16.500 111 12475.05 142.00 54636.60 88888.00 2015-04-21 06:52:16.625 111 12474.95 142.00 54636.62 88888.00 2015-04-21 06:52:16.750 111 12474.95 142.05 54636.62 88888.00 2015-04-21 06:52:16.875 111 12474.95 142.12 54636.57 88888.00 2015-04-21 06:52:17.000 111 12474.90 142.15 54636.57 88888.00 2015-04-21 06:52:17.125 111 12474.85 142.18 54636.57 88888.00 2015-04-21 06:52:17.250 111 12474.77 142.15 54636.55 88888.00 2015-04-21 06:52:17.375 111 12474.67 142.22 54636.55 88888.00 2015-04-21 06:52:17.500 111 12474.67 142.28 54636.55 88888.00 2015-04-21 06:52:17.625 111 12474.65 142.32 54636.57 88888.00 2015-04-21 06:52:17.750 111 12474.65 142.35 54636.55 88888.00 2015-04-21 06:52:17.875 111 12474.60 142.38 54636.55 88888.00 2015-04-21 06:52:18.000 111 12474.52 142.38 54636.50 88888.00 2015-04-21 06:52:18.125 111 12474.48 142.40 54636.53 88888.00 2015-04-21 06:52:18.250 111 12474.42 142.40 54636.55 88888.00 2015-04-21 06:52:18.375 111 12474.42 142.43 54636.57 88888.00 2015-04-21 06:52:18.500 111 12474.40 142.45 54636.57 88888.00 2015-04-21 06:52:18.625 111 12474.35 142.45 54636.53 88888.00 2015-04-21 06:52:18.750 111 12474.35 142.50 54636.53 88888.00 2015-04-21 06:52:18.875 111 12474.33 142.50 54636.55 88888.00 2015-04-21 06:52:19.000 111 12474.27 142.50 54636.50 88888.00 2015-04-21 06:52:19.125 111 12474.30 142.53 54636.53 88888.00 2015-04-21 06:52:19.250 111 12474.30 142.53 54636.53 88888.00 2015-04-21 06:52:19.375 111 12474.27 142.55 54636.53 88888.00 2015-04-21 06:52:19.500 111 12474.20 142.55 54636.55 88888.00 2015-04-21 06:52:19.625 111 12474.15 142.55 54636.53 88888.00 2015-04-21 06:52:19.750 111 12474.15 142.57 54636.53 88888.00 2015-04-21 06:52:19.875 111 12474.17 142.57 54636.55 88888.00 2015-04-21 06:52:20.000 111 12474.25 142.57 54636.53 88888.00 2015-04-21 06:52:20.125 111 12474.25 142.55 54636.53 88888.00 2015-04-21 06:52:20.250 111 12474.20 142.57 54636.50 88888.00 2015-04-21 06:52:20.375 111 12474.20 142.53 54636.47 88888.00 2015-04-21 06:52:20.500 111 12474.17 142.50 54636.50 88888.00 2015-04-21 06:52:20.625 111 12474.20 142.53 54636.50 88888.00 2015-04-21 06:52:20.750 111 12474.27 142.55 54636.47 88888.00 2015-04-21 06:52:20.875 111 12474.27 142.55 54636.50 88888.00 2015-04-21 06:52:21.000 111 12474.27 142.47 54636.53 88888.00 2015-04-21 06:52:21.125 111 12474.25 142.47 54636.53 88888.00 2015-04-21 06:52:21.250 111 12474.23 142.47 54636.55 88888.00 2015-04-21 06:52:21.375 111 12474.25 142.50 54636.55 88888.00 2015-04-21 06:52:21.500 111 12474.23 142.47 54636.53 88888.00 2015-04-21 06:52:21.625 111 12474.25 142.43 54636.55 88888.00 2015-04-21 06:52:21.750 111 12474.20 142.40 54636.55 88888.00 2015-04-21 06:52:21.875 111 12474.15 142.40 54636.53 88888.00 2015-04-21 06:52:22.000 111 12474.20 142.40 54636.55 88888.00 2015-04-21 06:52:22.125 111 12474.23 142.38 54636.55 88888.00 2015-04-21 06:52:22.250 111 12474.23 142.35 54636.57 88888.00 2015-04-21 06:52:22.375 111 12474.23 142.30 54636.57 88888.00 2015-04-21 06:52:22.500 111 12474.20 142.28 54636.55 88888.00 2015-04-21 06:52:22.625 111 12474.17 142.28 54636.55 88888.00 2015-04-21 06:52:22.750 111 12474.08 142.28 54636.60 88888.00 2015-04-21 06:52:22.875 111 12474.00 142.22 54636.60 88888.00 2015-04-21 06:52:23.000 111 12473.98 142.25 54636.60 88888.00 2015-04-21 06:52:23.125 111 12473.95 142.25 54636.60 88888.00 2015-04-21 06:52:23.250 111 12473.98 142.22 54636.62 88888.00 2015-04-21 06:52:23.375 111 12473.95 142.25 54636.68 88888.00 2015-04-21 06:52:23.500 111 12473.88 142.25 54636.65 88888.00 2015-04-21 06:52:23.625 111 12473.77 142.20 54636.62 88888.00 2015-04-21 06:52:23.750 111 12473.83 142.20 54636.60 88888.00 2015-04-21 06:52:23.875 111 12473.85 142.20 54636.68 88888.00 2015-04-21 06:52:24.000 111 12473.80 142.20 54636.65 88888.00 2015-04-21 06:52:24.125 111 12473.73 142.20 54636.65 88888.00 2015-04-21 06:52:24.250 111 12473.62 142.22 54636.65 88888.00 2015-04-21 06:52:24.375 111 12473.65 142.25 54636.68 88888.00 2015-04-21 06:52:24.500 111 12473.62 142.22 54636.65 88888.00 2015-04-21 06:52:24.625 111 12473.62 142.22 54636.68 88888.00 2015-04-21 06:52:24.750 111 12473.58 142.28 54636.62 88888.00 2015-04-21 06:52:24.875 111 12473.55 142.32 54636.68 88888.00 2015-04-21 06:52:25.000 111 12473.58 142.30 54636.65 88888.00 2015-04-21 06:52:25.125 111 12473.60 142.30 54636.65 88888.00 2015-04-21 06:52:25.250 111 12473.55 142.30 54636.65 88888.00 2015-04-21 06:52:25.375 111 12473.58 142.35 54636.65 88888.00 2015-04-21 06:52:25.500 111 12473.58 142.38 54636.68 88888.00 2015-04-21 06:52:25.625 111 12473.58 142.35 54636.65 88888.00 2015-04-21 06:52:25.750 111 12473.55 142.38 54636.65 88888.00 2015-04-21 06:52:25.875 111 12473.50 142.40 54636.65 88888.00 2015-04-21 06:52:26.000 111 12473.45 142.40 54636.65 88888.00 2015-04-21 06:52:26.125 111 12473.40 142.40 54636.65 88888.00 2015-04-21 06:52:26.250 111 12473.30 142.40 54636.62 88888.00 2015-04-21 06:52:26.375 111 12473.27 142.43 54636.65 88888.00 2015-04-21 06:52:26.500 111 12473.35 142.47 54636.68 88888.00 2015-04-21 06:52:26.625 111 12473.35 142.53 54636.68 88888.00 2015-04-21 06:52:26.750 111 12473.35 142.47 54636.65 88888.00 2015-04-21 06:52:26.875 111 12473.35 142.50 54636.62 88888.00 2015-04-21 06:52:27.000 111 12473.30 142.55 54636.60 88888.00 2015-04-21 06:52:27.125 111 12473.25 142.57 54636.60 88888.00 2015-04-21 06:52:27.250 111 12473.27 142.60 54636.57 88888.00 2015-04-21 06:52:27.375 111 12473.33 142.65 54636.55 88888.00 2015-04-21 06:52:27.500 111 12473.33 142.68 54636.57 88888.00 2015-04-21 06:52:27.625 111 12473.23 142.72 54636.60 88888.00 2015-04-21 06:52:27.750 111 12473.17 142.72 54636.55 88888.00 2015-04-21 06:52:27.875 111 12473.23 142.78 54636.57 88888.00 2015-04-21 06:52:28.000 111 12473.27 142.82 54636.57 88888.00 2015-04-21 06:52:28.125 111 12473.20 142.82 54636.57 88888.00 2015-04-21 06:52:28.250 111 12473.08 142.85 54636.55 88888.00 2015-04-21 06:52:28.375 111 12473.15 142.88 54636.55 88888.00 2015-04-21 06:52:28.500 111 12473.15 142.95 54636.57 88888.00 2015-04-21 06:52:28.625 111 12473.10 143.00 54636.55 88888.00 2015-04-21 06:52:28.750 111 12473.02 143.05 54636.55 88888.00 2015-04-21 06:52:28.875 111 12473.10 143.07 54636.53 88888.00 2015-04-21 06:52:29.000 111 12473.15 143.10 54636.53 88888.00 2015-04-21 06:52:29.125 111 12473.15 143.12 54636.53 88888.00 2015-04-21 06:52:29.250 111 12473.17 143.20 54636.53 88888.00 2015-04-21 06:52:29.375 111 12473.25 143.22 54636.50 88888.00 2015-04-21 06:52:29.500 111 12473.20 143.28 54636.47 88888.00 2015-04-21 06:52:29.625 111 12473.15 143.30 54636.50 88888.00 2015-04-21 06:52:29.750 111 12473.12 143.38 54636.47 88888.00 2015-04-21 06:52:29.875 111 12473.10 143.43 54636.47 88888.00 2015-04-21 06:52:30.000 111 12473.15 143.47 54636.47 88888.00 2015-04-21 06:52:30.125 111 12473.12 143.50 54636.47 88888.00 2015-04-21 06:52:30.250 111 12473.05 143.53 54636.45 88888.00 2015-04-21 06:52:30.375 111 12473.10 143.60 54636.45 88888.00 2015-04-21 06:52:30.500 111 12473.15 143.62 54636.43 88888.00 2015-04-21 06:52:30.625 111 12473.23 143.62 54636.43 88888.00 2015-04-21 06:52:30.750 111 12473.23 143.68 54636.43 88888.00 2015-04-21 06:52:30.875 111 12473.15 143.70 54636.43 88888.00 2015-04-21 06:52:31.000 111 12473.08 143.75 54636.40 88888.00 2015-04-21 06:52:31.125 111 12473.10 143.72 54636.40 88888.00 2015-04-21 06:52:31.250 111 12473.10 143.75 54636.40 88888.00 2015-04-21 06:52:31.375 111 12473.08 143.75 54636.40 88888.00 2015-04-21 06:52:31.500 111 12473.02 143.85 54636.43 88888.00 2015-04-21 06:52:31.625 111 12473.00 143.82 54636.45 88888.00 2015-04-21 06:52:31.750 111 12472.98 143.82 54636.43 88888.00 2015-04-21 06:52:31.875 111 12473.00 143.85 54636.40 88888.00 2015-04-21 06:52:32.000 111 12473.02 143.88 54636.43 88888.00 2015-04-21 06:52:32.125 111 12473.00 143.82 54636.40 88888.00 2015-04-21 06:52:32.250 111 12472.98 143.82 54636.43 88888.00 2015-04-21 06:52:32.375 111 12472.92 143.85 54636.40 88888.00 2015-04-21 06:52:32.500 111 12472.88 143.90 54636.40 88888.00 2015-04-21 06:52:32.625 111 12472.88 143.90 54636.40 88888.00 2015-04-21 06:52:32.750 111 12472.83 143.88 54636.38 88888.00 2015-04-21 06:52:32.875 111 12472.85 143.90 54636.38 88888.00 2015-04-21 06:52:33.000 111 12472.85 143.93 54636.38 88888.00 2015-04-21 06:52:33.125 111 12472.80 143.95 54636.38 88888.00 2015-04-21 06:52:33.250 111 12472.75 143.95 54636.40 88888.00 2015-04-21 06:52:33.375 111 12472.83 143.95 54636.43 88888.00 2015-04-21 06:52:33.500 111 12472.80 144.00 54636.40 88888.00 2015-04-21 06:52:33.625 111 12472.77 144.03 54636.38 88888.00 2015-04-21 06:52:33.750 111 12472.75 144.03 54636.38 88888.00 2015-04-21 06:52:33.875 111 12472.73 144.03 54636.38 88888.00 2015-04-21 06:52:34.000 111 12472.73 144.05 54636.38 88888.00 2015-04-21 06:52:34.125 111 12472.70 144.10 54636.38 88888.00 2015-04-21 06:52:34.250 111 12472.67 144.10 54636.38 88888.00 2015-04-21 06:52:34.375 111 12472.62 144.10 54636.35 88888.00 2015-04-21 06:52:34.500 111 12472.55 144.15 54636.35 88888.00 2015-04-21 06:52:34.625 111 12472.55 144.12 54636.32 88888.00 2015-04-21 06:52:34.750 111 12472.52 144.20 54636.38 88888.00 2015-04-21 06:52:34.875 111 12472.50 144.25 54636.38 88888.00 2015-04-21 06:52:35.000 111 12472.50 144.28 54636.35 88888.00 2015-04-21 06:52:35.125 111 12472.50 144.30 54636.38 88888.00 2015-04-21 06:52:35.250 111 12472.38 144.28 54636.35 88888.00 2015-04-21 06:52:35.375 111 12472.35 144.30 54636.35 88888.00 2015-04-21 06:52:35.500 111 12472.35 144.32 54636.35 88888.00 2015-04-21 06:52:35.625 111 12472.38 144.38 54636.38 88888.00 2015-04-21 06:52:35.750 111 12472.27 144.40 54636.38 88888.00 2015-04-21 06:52:35.875 111 12472.25 144.43 54636.35 88888.00 2015-04-21 06:52:36.000 111 12472.17 144.45 54636.32 88888.00 2015-04-21 06:52:36.125 111 12472.15 144.47 54636.35 88888.00 2015-04-21 06:52:36.250 111 12472.15 144.47 54636.38 88888.00 2015-04-21 06:52:36.375 111 12472.08 144.53 54636.35 88888.00 2015-04-21 06:52:36.500 111 12472.00 144.57 54636.32 88888.00 2015-04-21 06:52:36.625 111 12472.05 144.60 54636.32 88888.00 2015-04-21 06:52:36.750 111 12472.08 144.65 54636.35 88888.00 2015-04-21 06:52:36.875 111 12472.05 144.68 54636.32 88888.00 2015-04-21 06:52:37.000 111 12472.00 144.72 54636.30 88888.00 2015-04-21 06:52:37.125 111 12471.98 144.78 54636.35 88888.00 2015-04-21 06:52:37.250 111 12471.95 144.82 54636.35 88888.00 2015-04-21 06:52:37.375 111 12471.95 144.88 54636.35 88888.00 2015-04-21 06:52:37.500 111 12471.95 144.88 54636.32 88888.00 2015-04-21 06:52:37.625 111 12471.90 144.90 54636.32 88888.00 2015-04-21 06:52:37.750 111 12471.95 144.95 54636.32 88888.00 2015-04-21 06:52:37.875 111 12471.90 144.95 54636.32 88888.00 2015-04-21 06:52:38.000 111 12471.83 144.97 54636.28 88888.00 2015-04-21 06:52:38.125 111 12471.80 145.03 54636.30 88888.00 2015-04-21 06:52:38.250 111 12471.83 145.07 54636.30 88888.00 2015-04-21 06:52:38.375 111 12471.83 145.10 54636.30 88888.00 2015-04-21 06:52:38.500 111 12471.80 145.18 54636.32 88888.00 2015-04-21 06:52:38.625 111 12471.85 145.22 54636.28 88888.00 2015-04-21 06:52:38.750 111 12471.83 145.28 54636.30 88888.00 2015-04-21 06:52:38.875 111 12471.73 145.28 54636.30 88888.00 2015-04-21 06:52:39.000 111 12471.73 145.28 54636.25 88888.00 2015-04-21 06:52:39.125 111 12471.77 145.32 54636.30 88888.00 2015-04-21 06:52:39.250 111 12471.80 145.38 54636.30 88888.00 2015-04-21 06:52:39.375 111 12471.77 145.40 54636.25 88888.00 2015-04-21 06:52:39.500 111 12471.70 145.43 54636.28 88888.00 2015-04-21 06:52:39.625 111 12471.65 145.43 54636.30 88888.00 2015-04-21 06:52:39.750 111 12471.67 145.43 54636.30 88888.00 2015-04-21 06:52:39.875 111 12471.67 145.45 54636.28 88888.00 2015-04-21 06:52:40.000 111 12471.65 145.43 54636.28 88888.00 2015-04-21 06:52:40.125 111 12471.65 145.40 54636.28 88888.00 2015-04-21 06:52:40.250 111 12471.62 145.45 54636.30 88888.00 2015-04-21 06:52:40.375 111 12471.73 145.47 54636.28 88888.00 2015-04-21 06:52:40.500 111 12471.80 145.45 54636.25 88888.00 2015-04-21 06:52:40.625 111 12471.73 145.43 54636.25 88888.00 2015-04-21 06:52:40.750 111 12471.70 145.43 54636.28 88888.00 2015-04-21 06:52:40.875 111 12471.77 145.43 54636.32 88888.00 2015-04-21 06:52:41.000 111 12471.73 145.45 54636.32 88888.00 2015-04-21 06:52:41.125 111 12471.55 145.45 54636.32 88888.00 2015-04-21 06:52:41.250 111 12471.52 145.43 54636.32 88888.00 2015-04-21 06:52:41.375 111 12471.62 145.40 54636.32 88888.00 2015-04-21 06:52:41.500 111 12471.67 145.38 54636.32 88888.00 2015-04-21 06:52:41.625 111 12471.67 145.38 54636.32 88888.00 2015-04-21 06:52:41.750 111 12471.55 145.32 54636.32 88888.00 2015-04-21 06:52:41.875 111 12471.45 145.32 54636.30 88888.00 2015-04-21 06:52:42.000 111 12471.50 145.30 54636.28 88888.00 2015-04-21 06:52:42.125 111 12471.52 145.32 54636.32 88888.00 2015-04-21 06:52:42.250 111 12471.45 145.30 54636.38 88888.00 2015-04-21 06:52:42.375 111 12471.45 145.30 54636.40 88888.00 2015-04-21 06:52:42.500 111 12471.42 145.30 54636.40 88888.00 2015-04-21 06:52:42.625 111 12471.38 145.25 54636.38 88888.00 2015-04-21 06:52:42.750 111 12471.33 145.25 54636.38 88888.00 2015-04-21 06:52:42.875 111 12471.33 145.25 54636.43 88888.00 2015-04-21 06:52:43.000 111 12471.35 145.22 54636.43 88888.00 2015-04-21 06:52:43.125 111 12471.35 145.22 54636.43 88888.00 2015-04-21 06:52:43.250 111 12471.30 145.22 54636.43 88888.00 2015-04-21 06:52:43.375 111 12471.30 145.22 54636.45 88888.00 2015-04-21 06:52:43.500 111 12471.30 145.18 54636.45 88888.00 2015-04-21 06:52:43.625 111 12471.20 145.10 54636.45 88888.00 2015-04-21 06:52:43.750 111 12471.17 145.10 54636.45 88888.00 2015-04-21 06:52:43.875 111 12471.12 145.12 54636.47 88888.00 2015-04-21 06:52:44.000 111 12471.02 145.07 54636.47 88888.00 2015-04-21 06:52:44.125 111 12471.02 145.10 54636.50 88888.00 2015-04-21 06:52:44.250 111 12471.02 145.05 54636.53 88888.00 2015-04-21 06:52:44.375 111 12471.08 145.07 54636.53 88888.00 2015-04-21 06:52:44.500 111 12471.08 145.05 54636.55 88888.00 2015-04-21 06:52:44.625 111 12471.02 145.05 54636.55 88888.00 2015-04-21 06:52:44.750 111 12470.95 145.03 54636.55 88888.00 2015-04-21 06:52:44.875 111 12470.92 144.97 54636.57 88888.00 2015-04-21 06:52:45.000 111 12470.90 144.95 54636.60 88888.00 2015-04-21 06:52:45.125 111 12470.90 144.95 54636.62 88888.00 2015-04-21 06:52:45.250 111 12470.90 144.93 54636.65 88888.00 2015-04-21 06:52:45.375 111 12470.85 144.93 54636.60 88888.00 2015-04-21 06:52:45.500 111 12470.77 144.90 54636.65 88888.00 2015-04-21 06:52:45.625 111 12470.77 144.93 54636.70 88888.00 2015-04-21 06:52:45.750 111 12470.77 144.93 54636.72 88888.00 2015-04-21 06:52:45.875 111 12470.73 144.93 54636.72 88888.00 2015-04-21 06:52:46.000 111 12470.60 144.88 54636.68 88888.00 2015-04-21 06:52:46.125 111 12470.58 144.82 54636.70 88888.00 2015-04-21 06:52:46.250 111 12470.60 144.80 54636.72 88888.00 2015-04-21 06:52:46.375 111 12470.65 144.80 54636.75 88888.00 2015-04-21 06:52:46.500 111 12470.62 144.80 54636.70 88888.00 2015-04-21 06:52:46.625 111 12470.58 144.82 54636.70 88888.00 2015-04-21 06:52:46.750 111 12470.62 144.85 54636.72 88888.00 2015-04-21 06:52:46.875 111 12470.55 144.85 54636.72 88888.00 2015-04-21 06:52:47.000 111 12470.50 144.85 54636.75 88888.00 2015-04-21 06:52:47.125 111 12470.50 144.88 54636.78 88888.00 2015-04-21 06:52:47.250 111 12470.45 144.85 54636.80 88888.00 2015-04-21 06:52:47.375 111 12470.45 144.85 54636.80 88888.00 2015-04-21 06:52:47.500 111 12470.45 144.88 54636.78 88888.00 2015-04-21 06:52:47.625 111 12470.40 144.85 54636.75 88888.00 2015-04-21 06:52:47.750 111 12470.40 144.88 54636.78 88888.00 2015-04-21 06:52:47.875 111 12470.30 144.85 54636.78 88888.00 2015-04-21 06:52:48.000 111 12470.25 144.90 54636.78 88888.00 2015-04-21 06:52:48.125 111 12470.25 144.90 54636.82 88888.00 2015-04-21 06:52:48.250 111 12470.25 144.90 54636.82 88888.00 2015-04-21 06:52:48.375 111 12470.23 144.88 54636.82 88888.00 2015-04-21 06:52:48.500 111 12470.12 144.88 54636.85 88888.00 2015-04-21 06:52:48.625 111 12470.12 144.88 54636.85 88888.00 2015-04-21 06:52:48.750 111 12470.23 144.90 54636.88 88888.00 2015-04-21 06:52:48.875 111 12470.17 144.93 54636.88 88888.00 2015-04-21 06:52:49.000 111 12470.08 144.93 54636.88 88888.00 2015-04-21 06:52:49.125 111 12470.00 144.93 54636.88 88888.00 2015-04-21 06:52:49.250 111 12469.95 144.95 54636.88 88888.00 2015-04-21 06:52:49.375 111 12469.95 144.95 54636.88 88888.00 2015-04-21 06:52:49.500 111 12469.85 144.95 54636.90 88888.00 2015-04-21 06:52:49.625 111 12469.77 144.97 54636.90 88888.00 2015-04-21 06:52:49.750 111 12469.75 144.97 54636.90 88888.00 2015-04-21 06:52:49.875 111 12469.83 145.00 54636.88 88888.00 2015-04-21 06:52:50.000 111 12469.80 144.97 54636.88 88888.00 2015-04-21 06:52:50.125 111 12469.70 144.97 54636.88 88888.00 2015-04-21 06:52:50.250 111 12469.62 145.03 54636.88 88888.00 2015-04-21 06:52:50.375 111 12469.62 145.03 54636.93 88888.00 2015-04-21 06:52:50.500 111 12469.67 145.00 54636.95 88888.00 2015-04-21 06:52:50.625 111 12469.67 145.03 54636.90 88888.00 2015-04-21 06:52:50.750 111 12469.62 145.03 54636.97 88888.00 2015-04-21 06:52:50.875 111 12469.58 145.03 54636.93 88888.00 2015-04-21 06:52:51.000 111 12469.52 145.00 54636.95 88888.00 2015-04-21 06:52:51.125 111 12469.52 145.05 54636.93 88888.00 2015-04-21 06:52:51.250 111 12469.45 145.00 54636.90 88888.00 2015-04-21 06:52:51.375 111 12469.42 145.00 54636.93 88888.00 2015-04-21 06:52:51.500 111 12469.40 145.03 54636.95 88888.00 2015-04-21 06:52:51.625 111 12469.42 145.07 54636.97 88888.00 2015-04-21 06:52:51.750 111 12469.48 145.07 54637.00 88888.00 2015-04-21 06:52:51.875 111 12469.45 145.05 54637.00 88888.00 2015-04-21 06:52:52.000 111 12469.38 145.03 54636.97 88888.00 2015-04-21 06:52:52.125 111 12469.27 145.07 54637.00 88888.00 2015-04-21 06:52:52.250 111 12469.23 145.05 54637.00 88888.00 2015-04-21 06:52:52.375 111 12469.27 145.07 54637.00 88888.00 2015-04-21 06:52:52.500 111 12469.30 145.12 54637.00 88888.00 2015-04-21 06:52:52.625 111 12469.27 145.10 54637.03 88888.00 2015-04-21 06:52:52.750 111 12469.23 145.07 54637.00 88888.00 2015-04-21 06:52:52.875 111 12469.17 145.07 54637.03 88888.00 2015-04-21 06:52:53.000 111 12469.15 145.07 54637.00 88888.00 2015-04-21 06:52:53.125 111 12469.12 145.10 54637.03 88888.00 2015-04-21 06:52:53.250 111 12469.10 145.10 54637.03 88888.00 2015-04-21 06:52:53.375 111 12469.12 145.12 54637.03 88888.00 2015-04-21 06:52:53.500 111 12469.12 145.15 54637.05 88888.00 2015-04-21 06:52:53.625 111 12469.10 145.18 54637.07 88888.00 2015-04-21 06:52:53.750 111 12469.10 145.15 54637.07 88888.00 2015-04-21 06:52:53.875 111 12469.10 145.18 54637.05 88888.00 2015-04-21 06:52:54.000 111 12469.00 145.18 54637.07 88888.00 2015-04-21 06:52:54.125 111 12468.95 145.18 54637.10 88888.00 2015-04-21 06:52:54.250 111 12468.95 145.12 54637.10 88888.00 2015-04-21 06:52:54.375 111 12469.00 145.15 54637.10 88888.00 2015-04-21 06:52:54.500 111 12469.10 145.12 54637.12 88888.00 2015-04-21 06:52:54.625 111 12469.12 145.15 54637.15 88888.00 2015-04-21 06:52:54.750 111 12469.08 145.12 54637.12 88888.00 2015-04-21 06:52:54.875 111 12468.98 145.10 54637.10 88888.00 2015-04-21 06:52:55.000 111 12468.95 145.07 54637.10 88888.00 2015-04-21 06:52:55.125 111 12468.95 145.07 54637.15 88888.00 2015-04-21 06:52:55.250 111 12468.90 145.05 54637.15 88888.00 2015-04-21 06:52:55.375 111 12468.92 145.05 54637.15 88888.00 2015-04-21 06:52:55.500 111 12468.88 145.03 54637.15 88888.00 2015-04-21 06:52:55.625 111 12468.85 145.00 54637.22 88888.00 2015-04-21 06:52:55.750 111 12468.90 145.03 54637.25 88888.00 2015-04-21 06:52:55.875 111 12468.92 145.03 54637.25 88888.00 2015-04-21 06:52:56.000 111 12468.90 144.97 54637.22 88888.00 2015-04-21 06:52:56.125 111 12468.88 144.97 54637.20 88888.00 2015-04-21 06:52:56.250 111 12468.88 144.93 54637.22 88888.00 2015-04-21 06:52:56.375 111 12468.85 144.95 54637.22 88888.00 2015-04-21 06:52:56.500 111 12468.83 144.95 54637.25 88888.00 2015-04-21 06:52:56.625 111 12468.80 144.90 54637.25 88888.00 2015-04-21 06:52:56.750 111 12468.85 144.90 54637.28 88888.00 2015-04-21 06:52:56.875 111 12468.85 144.88 54637.30 88888.00 2015-04-21 06:52:57.000 111 12468.98 144.88 54637.28 88888.00 2015-04-21 06:52:57.125 111 12468.98 144.85 54637.30 88888.00 2015-04-21 06:52:57.250 111 12468.92 144.82 54637.35 88888.00 2015-04-21 06:52:57.375 111 12468.98 144.85 54637.35 88888.00 2015-04-21 06:52:57.500 111 12469.00 144.85 54637.35 88888.00 2015-04-21 06:52:57.625 111 12469.02 144.80 54637.32 88888.00 2015-04-21 06:52:57.750 111 12468.98 144.80 54637.30 88888.00 2015-04-21 06:52:57.875 111 12468.92 144.80 54637.30 88888.00 2015-04-21 06:52:58.000 111 12468.90 144.72 54637.25 88888.00 2015-04-21 06:52:58.125 111 12468.98 144.75 54637.28 88888.00 2015-04-21 06:52:58.250 111 12469.08 144.78 54637.30 88888.00 2015-04-21 06:52:58.375 111 12469.15 144.78 54637.28 88888.00 2015-04-21 06:52:58.500 111 12469.15 144.78 54637.30 88888.00 2015-04-21 06:52:58.625 111 12469.20 144.82 54637.32 88888.00 2015-04-21 06:52:58.750 111 12469.25 144.82 54637.35 88888.00 2015-04-21 06:52:58.875 111 12469.27 144.85 54637.32 88888.00 2015-04-21 06:52:59.000 111 12469.25 144.88 54637.35 88888.00 2015-04-21 06:52:59.125 111 12469.25 144.90 54637.30 88888.00 2015-04-21 06:52:59.250 111 12469.25 144.88 54637.30 88888.00 2015-04-21 06:52:59.375 111 12469.27 144.90 54637.30 88888.00 2015-04-21 06:52:59.500 111 12469.27 144.93 54637.32 88888.00 2015-04-21 06:52:59.625 111 12469.30 144.93 54637.32 88888.00 2015-04-21 06:52:59.750 111 12469.30 144.95 54637.30 88888.00 2015-04-21 06:52:59.875 111 12469.33 145.00 54637.30 88888.00 2015-04-21 06:53:00.000 111 12469.30 145.00 54637.30 88888.00 2015-04-21 06:53:00.125 111 12469.35 145.05 54637.32 88888.00 2015-04-21 06:53:00.250 111 12469.35 145.03 54637.32 88888.00 2015-04-21 06:53:00.375 111 12469.33 145.00 54637.32 88888.00 2015-04-21 06:53:00.500 111 12469.23 145.05 54637.30 88888.00 2015-04-21 06:53:00.625 111 12469.23 145.10 54637.32 88888.00 2015-04-21 06:53:00.750 111 12469.20 145.15 54637.35 88888.00 2015-04-21 06:53:00.875 111 12469.27 145.15 54637.38 88888.00 2015-04-21 06:53:01.000 111 12469.33 145.15 54637.38 88888.00 2015-04-21 06:53:01.125 111 12469.30 145.18 54637.35 88888.00 2015-04-21 06:53:01.250 111 12469.27 145.20 54637.35 88888.00 2015-04-21 06:53:01.375 111 12469.33 145.22 54637.40 88888.00 2015-04-21 06:53:01.500 111 12469.27 145.25 54637.40 88888.00 2015-04-21 06:53:01.625 111 12469.25 145.25 54637.38 88888.00 2015-04-21 06:53:01.750 111 12469.23 145.25 54637.35 88888.00 2015-04-21 06:53:01.875 111 12469.20 145.25 54637.38 88888.00 2015-04-21 06:53:02.000 111 12469.15 145.28 54637.40 88888.00 2015-04-21 06:53:02.125 111 12469.17 145.25 54637.43 88888.00 2015-04-21 06:53:02.250 111 12469.10 145.25 54637.43 88888.00 2015-04-21 06:53:02.375 111 12469.12 145.32 54637.43 88888.00 2015-04-21 06:53:02.500 111 12469.10 145.32 54637.43 88888.00 2015-04-21 06:53:02.625 111 12469.05 145.32 54637.43 88888.00 2015-04-21 06:53:02.750 111 12469.05 145.30 54637.45 88888.00 2015-04-21 06:53:02.875 111 12468.98 145.32 54637.45 88888.00 2015-04-21 06:53:03.000 111 12468.95 145.32 54637.45 88888.00 2015-04-21 06:53:03.125 111 12468.98 145.32 54637.45 88888.00 2015-04-21 06:53:03.250 111 12468.90 145.32 54637.47 88888.00 2015-04-21 06:53:03.375 111 12468.85 145.32 54637.47 88888.00 2015-04-21 06:53:03.500 111 12468.80 145.35 54637.53 88888.00 2015-04-21 06:53:03.625 111 12468.75 145.35 54637.53 88888.00 2015-04-21 06:53:03.750 111 12468.70 145.32 54637.53 88888.00 2015-04-21 06:53:03.875 111 12468.75 145.35 54637.55 88888.00 2015-04-21 06:53:04.000 111 12468.73 145.38 54637.55 88888.00 2015-04-21 06:53:04.125 111 12468.70 145.35 54637.55 88888.00 2015-04-21 06:53:04.250 111 12468.62 145.32 54637.57 88888.00 2015-04-21 06:53:04.375 111 12468.60 145.38 54637.60 88888.00 2015-04-21 06:53:04.500 111 12468.58 145.38 54637.57 88888.00 2015-04-21 06:53:04.625 111 12468.50 145.38 54637.60 88888.00 2015-04-21 06:53:04.750 111 12468.40 145.40 54637.57 88888.00 2015-04-21 06:53:04.875 111 12468.42 145.38 54637.57 88888.00 2015-04-21 06:53:05.000 111 12468.50 145.43 54637.60 88888.00 2015-04-21 06:53:05.125 111 12468.60 145.45 54637.62 88888.00 2015-04-21 06:53:05.250 111 12468.52 145.43 54637.62 88888.00 2015-04-21 06:53:05.375 111 12468.45 145.43 54637.62 88888.00 2015-04-21 06:53:05.500 111 12468.42 145.43 54637.62 88888.00 2015-04-21 06:53:05.625 111 12468.40 145.45 54637.62 88888.00 2015-04-21 06:53:05.750 111 12468.40 145.47 54637.65 88888.00 2015-04-21 06:53:05.875 111 12468.42 145.47 54637.68 88888.00 2015-04-21 06:53:06.000 111 12468.42 145.47 54637.62 88888.00 2015-04-21 06:53:06.125 111 12468.42 145.50 54637.60 88888.00 2015-04-21 06:53:06.250 111 12468.42 145.55 54637.62 88888.00 2015-04-21 06:53:06.375 111 12468.45 145.60 54637.65 88888.00 2015-04-21 06:53:06.500 111 12468.35 145.60 54637.65 88888.00 2015-04-21 06:53:06.625 111 12468.35 145.62 54637.65 88888.00 2015-04-21 06:53:06.750 111 12468.33 145.65 54637.65 88888.00 2015-04-21 06:53:06.875 111 12468.38 145.68 54637.60 88888.00 2015-04-21 06:53:07.000 111 12468.38 145.68 54637.62 88888.00 2015-04-21 06:53:07.125 111 12468.38 145.75 54637.65 88888.00 2015-04-21 06:53:07.250 111 12468.33 145.75 54637.70 88888.00 2015-04-21 06:53:07.375 111 12468.35 145.75 54637.62 88888.00 2015-04-21 06:53:07.500 111 12468.38 145.85 54637.62 88888.00 2015-04-21 06:53:07.625 111 12468.38 145.88 54637.65 88888.00 2015-04-21 06:53:07.750 111 12468.42 145.93 54637.65 88888.00 2015-04-21 06:53:07.875 111 12468.42 145.97 54637.68 88888.00 2015-04-21 06:53:08.000 111 12468.35 145.97 54637.62 88888.00 2015-04-21 06:53:08.125 111 12468.35 145.95 54637.62 88888.00 2015-04-21 06:53:08.250 111 12468.38 146.00 54637.62 88888.00 2015-04-21 06:53:08.375 111 12468.42 146.07 54637.60 88888.00 2015-04-21 06:53:08.500 111 12468.42 146.10 54637.65 88888.00 2015-04-21 06:53:08.625 111 12468.38 146.15 54637.68 88888.00 2015-04-21 06:53:08.750 111 12468.25 146.18 54637.62 88888.00 2015-04-21 06:53:08.875 111 12468.23 146.20 54637.62 88888.00 2015-04-21 06:53:09.000 111 12468.25 146.25 54637.62 88888.00 2015-04-21 06:53:09.125 111 12468.25 146.25 54637.62 88888.00 2015-04-21 06:53:09.250 111 12468.17 146.25 54637.60 88888.00 2015-04-21 06:53:09.375 111 12468.23 146.28 54637.62 88888.00 2015-04-21 06:53:09.500 111 12468.27 146.30 54637.65 88888.00 2015-04-21 06:53:09.625 111 12468.27 146.32 54637.62 88888.00 2015-04-21 06:53:09.750 111 12468.17 146.32 54637.60 88888.00 2015-04-21 06:53:09.875 111 12468.12 146.32 54637.60 88888.00 2015-04-21 06:53:10.000 111 12468.15 146.32 54637.60 88888.00 2015-04-21 06:53:10.125 111 12468.17 146.38 54637.65 88888.00 2015-04-21 06:53:10.250 111 12468.12 146.38 54637.65 88888.00 2015-04-21 06:53:10.375 111 12468.08 146.38 54637.60 88888.00 2015-04-21 06:53:10.500 111 12468.05 146.35 54637.62 88888.00 2015-04-21 06:53:10.625 111 12468.10 146.35 54637.62 88888.00 2015-04-21 06:53:10.750 111 12468.08 146.40 54637.62 88888.00 2015-04-21 06:53:10.875 111 12468.02 146.38 54637.65 88888.00 2015-04-21 06:53:11.000 111 12468.00 146.35 54637.62 88888.00 2015-04-21 06:53:11.125 111 12468.08 146.35 54637.65 88888.00 2015-04-21 06:53:11.250 111 12468.08 146.35 54637.68 88888.00 2015-04-21 06:53:11.375 111 12468.05 146.32 54637.65 88888.00 2015-04-21 06:53:11.500 111 12467.98 146.32 54637.65 88888.00 2015-04-21 06:53:11.625 111 12467.88 146.30 54637.65 88888.00 2015-04-21 06:53:11.750 111 12467.80 146.32 54637.68 88888.00 2015-04-21 06:53:11.875 111 12467.73 146.35 54637.70 88888.00 2015-04-21 06:53:12.000 111 12467.67 146.35 54637.68 88888.00 2015-04-21 06:53:12.125 111 12467.75 146.32 54637.70 88888.00 2015-04-21 06:53:12.250 111 12467.70 146.28 54637.70 88888.00 2015-04-21 06:53:12.375 111 12467.67 146.28 54637.72 88888.00 2015-04-21 06:53:12.500 111 12467.67 146.22 54637.72 88888.00 2015-04-21 06:53:12.625 111 12467.67 146.25 54637.75 88888.00 2015-04-21 06:53:12.750 111 12467.62 146.22 54637.78 88888.00 2015-04-21 06:53:12.875 111 12467.55 146.18 54637.78 88888.00 2015-04-21 06:53:13.000 111 12467.45 146.18 54637.80 88888.00 2015-04-21 06:53:13.125 111 12467.35 146.18 54637.80 88888.00 2015-04-21 06:53:13.250 111 12467.27 146.15 54637.85 88888.00 2015-04-21 06:53:13.375 111 12467.30 146.12 54637.82 88888.00 2015-04-21 06:53:13.500 111 12467.25 146.10 54637.80 88888.00 2015-04-21 06:53:13.625 111 12467.15 146.05 54637.82 88888.00 2015-04-21 06:53:13.750 111 12467.05 146.07 54637.85 88888.00 2015-04-21 06:53:13.875 111 12466.95 146.07 54637.88 88888.00 2015-04-21 06:53:14.000 111 12466.88 145.97 54637.85 88888.00 2015-04-21 06:53:14.125 111 12466.77 145.93 54637.90 88888.00 2015-04-21 06:53:14.250 111 12466.75 145.90 54637.93 88888.00 2015-04-21 06:53:14.375 111 12466.77 145.90 54637.93 88888.00 2015-04-21 06:53:14.500 111 12466.77 145.88 54637.93 88888.00 2015-04-21 06:53:14.625 111 12466.65 145.82 54637.90 88888.00 2015-04-21 06:53:14.750 111 12466.50 145.78 54637.95 88888.00 2015-04-21 06:53:14.875 111 12466.42 145.75 54637.97 88888.00 2015-04-21 06:53:15.000 111 12466.35 145.75 54638.00 88888.00 2015-04-21 06:53:15.125 111 12466.30 145.72 54638.00 88888.00 2015-04-21 06:53:15.250 111 12466.23 145.68 54638.03 88888.00 2015-04-21 06:53:15.375 111 12466.20 145.70 54638.05 88888.00 2015-04-21 06:53:15.500 111 12466.08 145.65 54638.05 88888.00 2015-04-21 06:53:15.625 111 12466.00 145.62 54638.07 88888.00 2015-04-21 06:53:15.750 111 12465.90 145.57 54638.05 88888.00 2015-04-21 06:53:15.875 111 12465.85 145.55 54638.10 88888.00 2015-04-21 06:53:16.000 111 12465.83 145.53 54638.12 88888.00 2015-04-21 06:53:16.125 111 12465.73 145.50 54638.15 88888.00 2015-04-21 06:53:16.250 111 12465.60 145.45 54638.18 88888.00 2015-04-21 06:53:16.375 111 12465.58 145.43 54638.18 88888.00 2015-04-21 06:53:16.500 111 12465.48 145.40 54638.18 88888.00 2015-04-21 06:53:16.625 111 12465.42 145.35 54638.20 88888.00 2015-04-21 06:53:16.750 111 12465.42 145.32 54638.20 88888.00 2015-04-21 06:53:16.875 111 12465.40 145.32 54638.25 88888.00 2015-04-21 06:53:17.000 111 12465.38 145.28 54638.22 88888.00 2015-04-21 06:53:17.125 111 12465.25 145.22 54638.22 88888.00 2015-04-21 06:53:17.250 111 12465.12 145.20 54638.25 88888.00 2015-04-21 06:53:17.375 111 12465.05 145.20 54638.25 88888.00 2015-04-21 06:53:17.500 111 12465.00 145.20 54638.30 88888.00 2015-04-21 06:53:17.625 111 12464.95 145.18 54638.30 88888.00 2015-04-21 06:53:17.750 111 12464.88 145.18 54638.30 88888.00 2015-04-21 06:53:17.875 111 12464.85 145.15 54638.30 88888.00 2015-04-21 06:53:18.000 111 12464.88 145.15 54638.30 88888.00 2015-04-21 06:53:18.125 111 12464.83 145.15 54638.32 88888.00 2015-04-21 06:53:18.250 111 12464.77 145.10 54638.30 88888.00 2015-04-21 06:53:18.375 111 12464.73 145.07 54638.32 88888.00 2015-04-21 06:53:18.500 111 12464.70 145.05 54638.35 88888.00 2015-04-21 06:53:18.625 111 12464.73 145.07 54638.38 88888.00 2015-04-21 06:53:18.750 111 12464.73 145.10 54638.40 88888.00 2015-04-21 06:53:18.875 111 12464.73 145.05 54638.43 88888.00 2015-04-21 06:53:19.000 111 12464.70 145.05 54638.43 88888.00 2015-04-21 06:53:19.125 111 12464.58 145.05 54638.45 88888.00 2015-04-21 06:53:19.250 111 12464.50 145.03 54638.45 88888.00 2015-04-21 06:53:19.375 111 12464.52 144.97 54638.45 88888.00 2015-04-21 06:53:19.500 111 12464.50 144.97 54638.47 88888.00 2015-04-21 06:53:19.625 111 12464.50 144.97 54638.50 88888.00 2015-04-21 06:53:19.750 111 12464.50 145.00 54638.53 88888.00 2015-04-21 06:53:19.875 111 12464.50 144.97 54638.50 88888.00 2015-04-21 06:53:20.000 111 12464.42 144.95 54638.47 88888.00 2015-04-21 06:53:20.125 111 12464.35 144.95 54638.50 88888.00 2015-04-21 06:53:20.250 111 12464.40 144.95 54638.55 88888.00 2015-04-21 06:53:20.375 111 12464.42 144.93 54638.53 88888.00 2015-04-21 06:53:20.500 111 12464.38 144.93 54638.55 88888.00 2015-04-21 06:53:20.625 111 12464.25 144.97 54638.57 88888.00 2015-04-21 06:53:20.750 111 12464.27 144.93 54638.60 88888.00 2015-04-21 06:53:20.875 111 12464.30 144.90 54638.60 88888.00 2015-04-21 06:53:21.000 111 12464.30 144.90 54638.60 88888.00 2015-04-21 06:53:21.125 111 12464.35 144.90 54638.62 88888.00 2015-04-21 06:53:21.250 111 12464.40 144.90 54638.62 88888.00 2015-04-21 06:53:21.375 111 12464.42 144.90 54638.65 88888.00 2015-04-21 06:53:21.500 111 12464.42 144.90 54638.65 88888.00 2015-04-21 06:53:21.625 111 12464.38 144.90 54638.62 88888.00 2015-04-21 06:53:21.750 111 12464.33 144.90 54638.62 88888.00 2015-04-21 06:53:21.875 111 12464.25 144.93 54638.62 88888.00 2015-04-21 06:53:22.000 111 12464.27 144.93 54638.65 88888.00 2015-04-21 06:53:22.125 111 12464.27 144.90 54638.68 88888.00 2015-04-21 06:53:22.250 111 12464.27 144.90 54638.70 88888.00 2015-04-21 06:53:22.375 111 12464.27 144.93 54638.68 88888.00 2015-04-21 06:53:22.500 111 12464.20 144.90 54638.70 88888.00 2015-04-21 06:53:22.625 111 12464.17 144.93 54638.72 88888.00 2015-04-21 06:53:22.750 111 12464.15 144.90 54638.75 88888.00 2015-04-21 06:53:22.875 111 12464.12 144.88 54638.75 88888.00 2015-04-21 06:53:23.000 111 12464.10 144.88 54638.75 88888.00 2015-04-21 06:53:23.125 111 12464.10 144.90 54638.82 88888.00 2015-04-21 06:53:23.250 111 12464.02 144.88 54638.82 88888.00 2015-04-21 06:53:23.375 111 12463.95 144.85 54638.80 88888.00 2015-04-21 06:53:23.500 111 12463.95 144.85 54638.82 88888.00 2015-04-21 06:53:23.625 111 12463.92 144.82 54638.85 88888.00 2015-04-21 06:53:23.750 111 12463.88 144.80 54638.88 88888.00 2015-04-21 06:53:23.875 111 12463.83 144.78 54638.90 88888.00 2015-04-21 06:53:24.000 111 12463.77 144.75 54638.90 88888.00 2015-04-21 06:53:24.125 111 12463.65 144.75 54638.95 88888.00 2015-04-21 06:53:24.250 111 12463.55 144.72 54638.97 88888.00 2015-04-21 06:53:24.375 111 12463.52 144.70 54638.97 88888.00 2015-04-21 06:53:24.500 111 12463.40 144.70 54639.00 88888.00 2015-04-21 06:53:24.625 111 12463.38 144.65 54639.03 88888.00 2015-04-21 06:53:24.750 111 12463.38 144.60 54639.03 88888.00 2015-04-21 06:53:24.875 111 12463.38 144.57 54639.05 88888.00 2015-04-21 06:53:25.000 111 12463.38 144.55 54639.05 88888.00 2015-04-21 06:53:25.125 111 12463.33 144.50 54639.05 88888.00 2015-04-21 06:53:25.250 111 12463.25 144.47 54639.10 88888.00 2015-04-21 06:53:25.375 111 12463.27 144.47 54639.12 88888.00 2015-04-21 06:53:25.500 111 12463.30 144.45 54639.15 88888.00 2015-04-21 06:53:25.625 111 12463.27 144.43 54639.18 88888.00 2015-04-21 06:53:25.750 111 12463.23 144.38 54639.18 88888.00 2015-04-21 06:53:25.875 111 12463.10 144.30 54639.15 88888.00 2015-04-21 06:53:26.000 111 12463.15 144.28 54639.20 88888.00 2015-04-21 06:53:26.125 111 12463.08 144.22 54639.25 88888.00 2015-04-21 06:53:26.250 111 12462.98 144.20 54639.30 88888.00 2015-04-21 06:53:26.375 111 12462.98 144.20 54639.30 88888.00 2015-04-21 06:53:26.500 111 12462.98 144.18 54639.30 88888.00 2015-04-21 06:53:26.625 111 12462.92 144.10 54639.32 88888.00 2015-04-21 06:53:26.750 111 12462.85 144.03 54639.32 88888.00 2015-04-21 06:53:26.875 111 12462.85 143.95 54639.35 88888.00 2015-04-21 06:53:27.000 111 12462.90 143.95 54639.43 88888.00 2015-04-21 06:53:27.125 111 12462.85 143.93 54639.43 88888.00 2015-04-21 06:53:27.250 111 12462.75 143.82 54639.45 88888.00 2015-04-21 06:53:27.375 111 12462.70 143.82 54639.45 88888.00 2015-04-21 06:53:27.500 111 12462.65 143.78 54639.50 88888.00 2015-04-21 06:53:27.625 111 12462.60 143.72 54639.53 88888.00 2015-04-21 06:53:27.750 111 12462.55 143.68 54639.55 88888.00 2015-04-21 06:53:27.875 111 12462.58 143.60 54639.53 88888.00 2015-04-21 06:53:28.000 111 12462.65 143.57 54639.57 88888.00 2015-04-21 06:53:28.125 111 12462.65 143.55 54639.60 88888.00 2015-04-21 06:53:28.250 111 12462.58 143.47 54639.62 88888.00 2015-04-21 06:53:28.375 111 12462.55 143.47 54639.68 88888.00 2015-04-21 06:53:28.500 111 12462.48 143.45 54639.68 88888.00 2015-04-21 06:53:28.625 111 12462.48 143.43 54639.72 88888.00 2015-04-21 06:53:28.750 111 12462.45 143.38 54639.72 88888.00 2015-04-21 06:53:28.875 111 12462.48 143.32 54639.75 88888.00 2015-04-21 06:53:29.000 111 12462.42 143.28 54639.72 88888.00 2015-04-21 06:53:29.125 111 12462.40 143.25 54639.75 88888.00 2015-04-21 06:53:29.250 111 12462.30 143.25 54639.82 88888.00 2015-04-21 06:53:29.375 111 12462.33 143.25 54639.85 88888.00 2015-04-21 06:53:29.500 111 12462.33 143.22 54639.88 88888.00 2015-04-21 06:53:29.625 111 12462.33 143.20 54639.82 88888.00 2015-04-21 06:53:29.750 111 12462.30 143.22 54639.88 88888.00 2015-04-21 06:53:29.875 111 12462.20 143.18 54639.90 88888.00 2015-04-21 06:53:30.000 111 12462.17 143.15 54639.88 88888.00 2015-04-21 06:53:30.125 111 12462.23 143.18 54639.90 88888.00 2015-04-21 06:53:30.250 111 12462.23 143.20 54639.95 88888.00 2015-04-21 06:53:30.375 111 12462.10 143.18 54639.95 88888.00 2015-04-21 06:53:30.500 111 12462.02 143.20 54639.97 88888.00 2015-04-21 06:53:30.625 111 12461.98 143.20 54639.97 88888.00 2015-04-21 06:53:30.750 111 12461.98 143.22 54640.00 88888.00 2015-04-21 06:53:30.875 111 12461.98 143.22 54639.97 88888.00 2015-04-21 06:53:31.000 111 12461.90 143.25 54640.00 88888.00 2015-04-21 06:53:31.125 111 12461.83 143.25 54640.05 88888.00 2015-04-21 06:53:31.250 111 12461.73 143.28 54640.07 88888.00 2015-04-21 06:53:31.375 111 12461.62 143.30 54640.07 88888.00 2015-04-21 06:53:31.500 111 12461.58 143.30 54640.10 88888.00 2015-04-21 06:53:31.625 111 12461.52 143.35 54640.12 88888.00 2015-04-21 06:53:31.750 111 12461.48 143.38 54640.15 88888.00 2015-04-21 06:53:31.875 111 12461.40 143.35 54640.12 88888.00 2015-04-21 06:53:32.000 111 12461.40 143.38 54640.15 88888.00 2015-04-21 06:53:32.125 111 12461.35 143.38 54640.15 88888.00 2015-04-21 06:53:32.250 111 12461.27 143.40 54640.15 88888.00 2015-04-21 06:53:32.375 111 12461.23 143.47 54640.18 88888.00 2015-04-21 06:53:32.500 111 12461.17 143.47 54640.20 88888.00 2015-04-21 06:53:32.625 111 12461.10 143.47 54640.22 88888.00 2015-04-21 06:53:32.750 111 12460.92 143.47 54640.18 88888.00 2015-04-21 06:53:32.875 111 12460.85 143.50 54640.18 88888.00 2015-04-21 06:53:33.000 111 12460.77 143.53 54640.20 88888.00 2015-04-21 06:53:33.125 111 12460.70 143.57 54640.22 88888.00 2015-04-21 06:53:33.250 111 12460.60 143.55 54640.28 88888.00 2015-04-21 06:53:33.375 111 12460.58 143.57 54640.25 88888.00 2015-04-21 06:53:33.500 111 12460.48 143.60 54640.30 88888.00 2015-04-21 06:53:33.625 111 12460.40 143.62 54640.30 88888.00 2015-04-21 06:53:33.750 111 12460.38 143.70 54640.32 88888.00 2015-04-21 06:53:33.875 111 12460.27 143.72 54640.30 88888.00 2015-04-21 06:53:34.000 111 12460.17 143.72 54640.30 88888.00 2015-04-21 06:53:34.125 111 12460.12 143.78 54640.35 88888.00 2015-04-21 06:53:34.250 111 12460.02 143.78 54640.35 88888.00 2015-04-21 06:53:34.375 111 12459.95 143.82 54640.35 88888.00 2015-04-21 06:53:34.500 111 12459.92 143.82 54640.38 88888.00 2015-04-21 06:53:34.625 111 12459.92 143.85 54640.38 88888.00 2015-04-21 06:53:34.750 111 12459.90 143.88 54640.40 88888.00 2015-04-21 06:53:34.875 111 12459.85 143.85 54640.43 88888.00 2015-04-21 06:53:35.000 111 12459.90 143.88 54640.45 88888.00 2015-04-21 06:53:35.125 111 12459.88 143.88 54640.45 88888.00 2015-04-21 06:53:35.250 111 12459.77 143.88 54640.45 88888.00 2015-04-21 06:53:35.375 111 12459.70 143.90 54640.47 88888.00 2015-04-21 06:53:35.500 111 12459.67 143.90 54640.47 88888.00 2015-04-21 06:53:35.625 111 12459.55 143.90 54640.50 88888.00 2015-04-21 06:53:35.750 111 12459.48 143.88 54640.53 88888.00 2015-04-21 06:53:35.875 111 12459.42 143.88 54640.53 88888.00 2015-04-21 06:53:36.000 111 12459.42 143.85 54640.53 88888.00 2015-04-21 06:53:36.125 111 12459.35 143.93 54640.55 88888.00 2015-04-21 06:53:36.250 111 12459.27 143.93 54640.57 88888.00 2015-04-21 06:53:36.375 111 12459.33 143.90 54640.60 88888.00 2015-04-21 06:53:36.500 111 12459.33 143.90 54640.65 88888.00 2015-04-21 06:53:36.625 111 12459.23 143.88 54640.62 88888.00 2015-04-21 06:53:36.750 111 12459.20 143.90 54640.68 88888.00 2015-04-21 06:53:36.875 111 12459.12 143.88 54640.68 88888.00 2015-04-21 06:53:37.000 111 12459.10 143.82 54640.68 88888.00 2015-04-21 06:53:37.125 111 12459.05 143.82 54640.70 88888.00 2015-04-21 06:53:37.250 111 12459.02 143.78 54640.70 88888.00 2015-04-21 06:53:37.375 111 12458.98 143.78 54640.70 88888.00 2015-04-21 06:53:37.500 111 12458.92 143.75 54640.75 88888.00 2015-04-21 06:53:37.625 111 12458.88 143.78 54640.75 88888.00 2015-04-21 06:53:37.750 111 12458.98 143.72 54640.78 88888.00 2015-04-21 06:53:37.875 111 12459.05 143.68 54640.78 88888.00 2015-04-21 06:53:38.000 111 12458.98 143.65 54640.78 88888.00 2015-04-21 06:53:38.125 111 12458.95 143.68 54640.80 88888.00 2015-04-21 06:53:38.250 111 12458.88 143.65 54640.82 88888.00 2015-04-21 06:53:38.375 111 12458.88 143.65 54640.82 88888.00 2015-04-21 06:53:38.500 111 12458.90 143.60 54640.85 88888.00 2015-04-21 06:53:38.625 111 12458.92 143.57 54640.85 88888.00 2015-04-21 06:53:38.750 111 12458.85 143.55 54640.88 88888.00 2015-04-21 06:53:38.875 111 12458.80 143.57 54640.88 88888.00 2015-04-21 06:53:39.000 111 12458.75 143.57 54640.85 88888.00 2015-04-21 06:53:39.125 111 12458.80 143.55 54640.88 88888.00 2015-04-21 06:53:39.250 111 12458.90 143.47 54640.90 88888.00 2015-04-21 06:53:39.375 111 12458.98 143.47 54640.93 88888.00 2015-04-21 06:53:39.500 111 12458.98 143.50 54640.88 88888.00 2015-04-21 06:53:39.625 111 12458.95 143.47 54640.88 88888.00 2015-04-21 06:53:39.750 111 12458.98 143.45 54640.85 88888.00 2015-04-21 06:53:39.875 111 12459.00 143.45 54640.90 88888.00 2015-04-21 06:53:40.000 111 12458.95 143.40 54640.88 88888.00 2015-04-21 06:53:40.125 111 12459.00 143.38 54640.88 88888.00 2015-04-21 06:53:40.250 111 12459.00 143.35 54640.90 88888.00 2015-04-21 06:53:40.375 111 12458.95 143.35 54640.90 88888.00 2015-04-21 06:53:40.500 111 12458.95 143.32 54640.90 88888.00 2015-04-21 06:53:40.625 111 12458.90 143.35 54640.93 88888.00 2015-04-21 06:53:40.750 111 12458.85 143.35 54640.93 88888.00 2015-04-21 06:53:40.875 111 12458.88 143.35 54640.95 88888.00 2015-04-21 06:53:41.000 111 12458.88 143.32 54640.95 88888.00 2015-04-21 06:53:41.125 111 12458.88 143.35 54640.97 88888.00 2015-04-21 06:53:41.250 111 12458.83 143.35 54641.00 88888.00 2015-04-21 06:53:41.375 111 12458.80 143.35 54641.00 88888.00 2015-04-21 06:53:41.500 111 12458.80 143.35 54640.97 88888.00 2015-04-21 06:53:41.625 111 12458.80 143.35 54640.97 88888.00 2015-04-21 06:53:41.750 111 12458.83 143.35 54641.00 88888.00 2015-04-21 06:53:41.875 111 12458.77 143.40 54641.03 88888.00 2015-04-21 06:53:42.000 111 12458.70 143.40 54641.00 88888.00 2015-04-21 06:53:42.125 111 12458.62 143.43 54641.00 88888.00 2015-04-21 06:53:42.250 111 12458.58 143.40 54641.03 88888.00 2015-04-21 06:53:42.375 111 12458.62 143.43 54641.03 88888.00 2015-04-21 06:53:42.500 111 12458.60 143.43 54641.05 88888.00 2015-04-21 06:53:42.625 111 12458.50 143.45 54641.05 88888.00 2015-04-21 06:53:42.750 111 12458.45 143.47 54641.07 88888.00 2015-04-21 06:53:42.875 111 12458.40 143.45 54641.03 88888.00 2015-04-21 06:53:43.000 111 12458.38 143.47 54641.05 88888.00 2015-04-21 06:53:43.125 111 12458.33 143.53 54641.10 88888.00 2015-04-21 06:53:43.250 111 12458.25 143.50 54641.12 88888.00 2015-04-21 06:53:43.375 111 12458.20 143.50 54641.07 88888.00 2015-04-21 06:53:43.500 111 12458.08 143.53 54641.12 88888.00 2015-04-21 06:53:43.625 111 12458.02 143.53 54641.15 88888.00 2015-04-21 06:53:43.750 111 12458.05 143.57 54641.20 88888.00 2015-04-21 06:53:43.875 111 12458.00 143.55 54641.22 88888.00 2015-04-21 06:53:44.000 111 12457.92 143.55 54641.22 88888.00 2015-04-21 06:53:44.125 111 12457.90 143.53 54641.22 88888.00 2015-04-21 06:53:44.250 111 12457.85 143.50 54641.25 88888.00 2015-04-21 06:53:44.375 111 12457.80 143.53 54641.28 88888.00 2015-04-21 06:53:44.500 111 12457.67 143.53 54641.28 88888.00 2015-04-21 06:53:44.625 111 12457.62 143.53 54641.28 88888.00 2015-04-21 06:53:44.750 111 12457.52 143.50 54641.28 88888.00 2015-04-21 06:53:44.875 111 12457.45 143.50 54641.25 88888.00 2015-04-21 06:53:45.000 111 12457.45 143.45 54641.30 88888.00 2015-04-21 06:53:45.125 111 12457.35 143.47 54641.28 88888.00 2015-04-21 06:53:45.250 111 12457.30 143.47 54641.32 88888.00 2015-04-21 06:53:45.375 111 12457.23 143.50 54641.32 88888.00 2015-04-21 06:53:45.500 111 12457.17 143.50 54641.38 88888.00 2015-04-21 06:53:45.625 111 12457.08 143.47 54641.38 88888.00 2015-04-21 06:53:45.750 111 12456.95 143.45 54641.40 88888.00 2015-04-21 06:53:45.875 111 12456.95 143.45 54641.38 88888.00 2015-04-21 06:53:46.000 111 12456.85 143.47 54641.43 88888.00 2015-04-21 06:53:46.125 111 12456.80 143.47 54641.45 88888.00 2015-04-21 06:53:46.250 111 12456.73 143.47 54641.47 88888.00 2015-04-21 06:53:46.375 111 12456.65 143.47 54641.45 88888.00 2015-04-21 06:53:46.500 111 12456.60 143.47 54641.40 88888.00 2015-04-21 06:53:46.625 111 12456.58 143.47 54641.43 88888.00 2015-04-21 06:53:46.750 111 12456.55 143.50 54641.50 88888.00 2015-04-21 06:53:46.875 111 12456.48 143.50 54641.53 88888.00 2015-04-21 06:53:47.000 111 12456.40 143.50 54641.53 88888.00 2015-04-21 06:53:47.125 111 12456.33 143.50 54641.50 88888.00 2015-04-21 06:53:47.250 111 12456.27 143.47 54641.50 88888.00 2015-04-21 06:53:47.375 111 12456.30 143.50 54641.53 88888.00 2015-04-21 06:53:47.500 111 12456.25 143.53 54641.57 88888.00 2015-04-21 06:53:47.625 111 12456.25 143.55 54641.57 88888.00 2015-04-21 06:53:47.750 111 12456.17 143.55 54641.57 88888.00 2015-04-21 06:53:47.875 111 12456.10 143.57 54641.55 88888.00 2015-04-21 06:53:48.000 111 12456.10 143.55 54641.57 88888.00 2015-04-21 06:53:48.125 111 12456.10 143.57 54641.57 88888.00 2015-04-21 06:53:48.250 111 12456.12 143.60 54641.60 88888.00 2015-04-21 06:53:48.375 111 12456.12 143.57 54641.60 88888.00 2015-04-21 06:53:48.500 111 12456.08 143.57 54641.60 88888.00 2015-04-21 06:53:48.625 111 12456.08 143.55 54641.62 88888.00 2015-04-21 06:53:48.750 111 12456.08 143.57 54641.65 88888.00 2015-04-21 06:53:48.875 111 12456.00 143.60 54641.62 88888.00 2015-04-21 06:53:49.000 111 12456.00 143.55 54641.65 88888.00 2015-04-21 06:53:49.125 111 12456.00 143.53 54641.65 88888.00 2015-04-21 06:53:49.250 111 12455.98 143.47 54641.68 88888.00 2015-04-21 06:53:49.375 111 12456.02 143.55 54641.65 88888.00 2015-04-21 06:53:49.500 111 12456.08 143.60 54641.68 88888.00 2015-04-21 06:53:49.625 111 12456.12 143.55 54641.68 88888.00 2015-04-21 06:53:49.750 111 12456.10 143.53 54641.72 88888.00 2015-04-21 06:53:49.875 111 12456.10 143.53 54641.70 88888.00 2015-04-21 06:53:50.000 111 12456.17 143.53 54641.70 88888.00 2015-04-21 06:53:50.125 111 12456.23 143.50 54641.70 88888.00 2015-04-21 06:53:50.250 111 12456.27 143.45 54641.72 88888.00 2015-04-21 06:53:50.375 111 12456.30 143.50 54641.72 88888.00 2015-04-21 06:53:50.500 111 12456.27 143.47 54641.75 88888.00 2015-04-21 06:53:50.625 111 12456.30 143.47 54641.78 88888.00 2015-04-21 06:53:50.750 111 12456.35 143.43 54641.78 88888.00 2015-04-21 06:53:50.875 111 12456.38 143.40 54641.75 88888.00 2015-04-21 06:53:51.000 111 12456.42 143.43 54641.75 88888.00 2015-04-21 06:53:51.125 111 12456.45 143.43 54641.80 88888.00 2015-04-21 06:53:51.250 111 12456.45 143.38 54641.80 88888.00 2015-04-21 06:53:51.375 111 12456.45 143.38 54641.78 88888.00 2015-04-21 06:53:51.500 111 12456.50 143.38 54641.80 88888.00 2015-04-21 06:53:51.625 111 12456.60 143.40 54641.80 88888.00 2015-04-21 06:53:51.750 111 12456.70 143.35 54641.82 88888.00 2015-04-21 06:53:51.875 111 12456.70 143.30 54641.82 88888.00 2015-04-21 06:53:52.000 111 12456.67 143.35 54641.82 88888.00 2015-04-21 06:53:52.125 111 12456.60 143.35 54641.85 88888.00 2015-04-21 06:53:52.250 111 12456.62 143.32 54641.82 88888.00 2015-04-21 06:53:52.375 111 12456.67 143.28 54641.82 88888.00 2015-04-21 06:53:52.500 111 12456.70 143.30 54641.85 88888.00 2015-04-21 06:53:52.625 111 12456.67 143.28 54641.85 88888.00 2015-04-21 06:53:52.750 111 12456.67 143.30 54641.90 88888.00 2015-04-21 06:53:52.875 111 12456.67 143.30 54641.93 88888.00 2015-04-21 06:53:53.000 111 12456.70 143.28 54641.90 88888.00 2015-04-21 06:53:53.125 111 12456.67 143.28 54641.93 88888.00 2015-04-21 06:53:53.250 111 12456.67 143.28 54641.95 88888.00 2015-04-21 06:53:53.375 111 12456.67 143.28 54641.93 88888.00 2015-04-21 06:53:53.500 111 12456.55 143.25 54641.95 88888.00 2015-04-21 06:53:53.625 111 12456.50 143.25 54641.95 88888.00 2015-04-21 06:53:53.750 111 12456.58 143.28 54641.93 88888.00 2015-04-21 06:53:53.875 111 12456.52 143.25 54641.97 88888.00 2015-04-21 06:53:54.000 111 12456.58 143.28 54641.97 88888.00 2015-04-21 06:53:54.125 111 12456.58 143.28 54641.97 88888.00 2015-04-21 06:53:54.250 111 12456.45 143.25 54641.97 88888.00 2015-04-21 06:53:54.375 111 12456.45 143.25 54641.97 88888.00 2015-04-21 06:53:54.500 111 12456.48 143.28 54641.97 88888.00 2015-04-21 06:53:54.625 111 12456.45 143.28 54642.03 88888.00 2015-04-21 06:53:54.750 111 12456.45 143.30 54642.00 88888.00 2015-04-21 06:53:54.875 111 12456.38 143.32 54642.03 88888.00 2015-04-21 06:53:55.000 111 12456.38 143.32 54642.03 88888.00 2015-04-21 06:53:55.125 111 12456.35 143.30 54642.03 88888.00 2015-04-21 06:53:55.250 111 12456.38 143.30 54641.95 88888.00 2015-04-21 06:53:55.375 111 12456.40 143.32 54641.95 88888.00 2015-04-21 06:53:55.500 111 12456.40 143.32 54641.95 88888.00 2015-04-21 06:53:55.625 111 12456.38 143.32 54641.95 88888.00 2015-04-21 06:53:55.750 111 12456.25 143.38 54641.95 88888.00 2015-04-21 06:53:55.875 111 12456.20 143.40 54641.97 88888.00 2015-04-21 06:53:56.000 111 12456.30 143.40 54641.93 88888.00 2015-04-21 06:53:56.125 111 12456.33 143.38 54641.95 88888.00 2015-04-21 06:53:56.250 111 12456.27 143.45 54642.00 88888.00 2015-04-21 06:53:56.375 111 12456.25 143.45 54641.97 88888.00 2015-04-21 06:53:56.500 111 12456.23 143.43 54641.97 88888.00 2015-04-21 06:53:56.625 111 12456.17 143.43 54641.95 88888.00 2015-04-21 06:53:56.750 111 12456.17 143.40 54641.90 88888.00 2015-04-21 06:53:56.875 111 12456.12 143.43 54641.95 88888.00 2015-04-21 06:53:57.000 111 12456.00 143.40 54641.90 88888.00 2015-04-21 06:53:57.125 111 12455.92 143.40 54641.93 88888.00 2015-04-21 06:53:57.250 111 12455.90 143.40 54641.93 88888.00 2015-04-21 06:53:57.375 111 12455.90 143.43 54641.95 88888.00 2015-04-21 06:53:57.500 111 12455.88 143.40 54642.00 88888.00 2015-04-21 06:53:57.625 111 12455.88 143.40 54641.97 88888.00 2015-04-21 06:53:57.750 111 12455.85 143.43 54641.97 88888.00 2015-04-21 06:53:57.875 111 12455.75 143.38 54641.95 88888.00 2015-04-21 06:53:58.000 111 12455.62 143.38 54641.95 88888.00 2015-04-21 06:53:58.125 111 12455.58 143.35 54642.00 88888.00 2015-04-21 06:53:58.250 111 12455.48 143.32 54642.03 88888.00 2015-04-21 06:53:58.375 111 12455.45 143.35 54642.03 88888.00 2015-04-21 06:53:58.500 111 12455.42 143.30 54642.03 88888.00 2015-04-21 06:53:58.625 111 12455.40 143.30 54642.03 88888.00 2015-04-21 06:53:58.750 111 12455.40 143.25 54642.00 88888.00 2015-04-21 06:53:58.875 111 12455.38 143.25 54642.00 88888.00 2015-04-21 06:53:59.000 111 12455.38 143.25 54642.00 88888.00 2015-04-21 06:53:59.125 111 12455.33 143.28 54642.03 88888.00 2015-04-21 06:53:59.250 111 12455.27 143.25 54642.00 88888.00 2015-04-21 06:53:59.375 111 12455.23 143.28 54642.03 88888.00 2015-04-21 06:53:59.500 111 12455.17 143.25 54642.03 88888.00 2015-04-21 06:53:59.625 111 12455.20 143.20 54642.05 88888.00 2015-04-21 06:53:59.750 111 12455.25 143.20 54642.07 88888.00 2015-04-21 06:53:59.875 111 12455.20 143.15 54642.07 88888.00 2015-04-21 06:54:00.000 111 12455.15 143.15 54642.03 88888.00 2015-04-21 06:54:00.125 111 12455.10 143.15 54642.05 88888.00 2015-04-21 06:54:00.250 111 12455.08 143.12 54642.05 88888.00 2015-04-21 06:54:00.375 111 12455.05 143.12 54642.03 88888.00 2015-04-21 06:54:00.500 111 12455.00 143.12 54642.05 88888.00 2015-04-21 06:54:00.625 111 12455.00 143.10 54642.03 88888.00 2015-04-21 06:54:00.750 111 12454.90 143.07 54642.03 88888.00 2015-04-21 06:54:00.875 111 12454.92 143.07 54642.03 88888.00 2015-04-21 06:54:01.000 111 12454.88 143.07 54642.05 88888.00 2015-04-21 06:54:01.125 111 12454.85 143.03 54642.07 88888.00 2015-04-21 06:54:01.250 111 12454.80 143.00 54642.07 88888.00 2015-04-21 06:54:01.375 111 12454.80 142.97 54642.10 88888.00 2015-04-21 06:54:01.500 111 12454.83 143.03 54642.10 88888.00 2015-04-21 06:54:01.625 111 12454.75 143.03 54642.12 88888.00 2015-04-21 06:54:01.750 111 12454.73 143.00 54642.12 88888.00 2015-04-21 06:54:01.875 111 12454.75 142.95 54642.15 88888.00 2015-04-21 06:54:02.000 111 12454.70 142.95 54642.15 88888.00 2015-04-21 06:54:02.125 111 12454.62 142.95 54642.15 88888.00 2015-04-21 06:54:02.250 111 12454.65 142.95 54642.18 88888.00 2015-04-21 06:54:02.375 111 12454.62 142.95 54642.18 88888.00 2015-04-21 06:54:02.500 111 12454.65 142.97 54642.20 88888.00 2015-04-21 06:54:02.625 111 12454.65 142.97 54642.20 88888.00 2015-04-21 06:54:02.750 111 12454.62 142.93 54642.22 88888.00 2015-04-21 06:54:02.875 111 12454.62 142.93 54642.22 88888.00 2015-04-21 06:54:03.000 111 12454.65 142.90 54642.20 88888.00 2015-04-21 06:54:03.125 111 12454.60 142.93 54642.25 88888.00 2015-04-21 06:54:03.250 111 12454.50 142.93 54642.25 88888.00 2015-04-21 06:54:03.375 111 12454.58 142.93 54642.22 88888.00 2015-04-21 06:54:03.500 111 12454.67 142.97 54642.28 88888.00 2015-04-21 06:54:03.625 111 12454.60 143.00 54642.28 88888.00 2015-04-21 06:54:03.750 111 12454.55 143.00 54642.28 88888.00 2015-04-21 06:54:03.875 111 12454.48 143.00 54642.25 88888.00 2015-04-21 06:54:04.000 111 12454.42 143.03 54642.28 88888.00 2015-04-21 06:54:04.125 111 12454.40 143.03 54642.28 88888.00 2015-04-21 06:54:04.250 111 12454.40 143.05 54642.25 88888.00 2015-04-21 06:54:04.375 111 12454.42 143.05 54642.22 88888.00 2015-04-21 06:54:04.500 111 12454.48 143.05 54642.22 88888.00 2015-04-21 06:54:04.625 111 12454.48 143.10 54642.25 88888.00 2015-04-21 06:54:04.750 111 12454.45 143.10 54642.28 88888.00 2015-04-21 06:54:04.875 111 12454.48 143.10 54642.25 88888.00 2015-04-21 06:54:05.000 111 12454.55 143.12 54642.28 88888.00 2015-04-21 06:54:05.125 111 12454.58 143.20 54642.30 88888.00 2015-04-21 06:54:05.250 111 12454.60 143.22 54642.28 88888.00 2015-04-21 06:54:05.375 111 12454.62 143.22 54642.28 88888.00 2015-04-21 06:54:05.500 111 12454.60 143.25 54642.30 88888.00 2015-04-21 06:54:05.625 111 12454.60 143.32 54642.25 88888.00 2015-04-21 06:54:05.750 111 12454.60 143.32 54642.28 88888.00 2015-04-21 06:54:05.875 111 12454.58 143.35 54642.28 88888.00 2015-04-21 06:54:06.000 111 12454.55 143.40 54642.30 88888.00 2015-04-21 06:54:06.125 111 12454.58 143.45 54642.28 88888.00 2015-04-21 06:54:06.250 111 12454.65 143.53 54642.30 88888.00 2015-04-21 06:54:06.375 111 12454.65 143.55 54642.28 88888.00 2015-04-21 06:54:06.500 111 12454.60 143.57 54642.28 88888.00 2015-04-21 06:54:06.625 111 12454.60 143.62 54642.30 88888.00 2015-04-21 06:54:06.750 111 12454.65 143.65 54642.30 88888.00 2015-04-21 06:54:06.875 111 12454.70 143.70 54642.30 88888.00 2015-04-21 06:54:07.000 111 12454.67 143.70 54642.30 88888.00 2015-04-21 06:54:07.125 111 12454.67 143.72 54642.30 88888.00 2015-04-21 06:54:07.250 111 12454.65 143.78 54642.30 88888.00 2015-04-21 06:54:07.375 111 12454.65 143.78 54642.28 88888.00 2015-04-21 06:54:07.500 111 12454.67 143.80 54642.30 88888.00 2015-04-21 06:54:07.625 111 12454.70 143.78 54642.35 88888.00 2015-04-21 06:54:07.750 111 12454.62 143.80 54642.35 88888.00 2015-04-21 06:54:07.875 111 12454.58 143.80 54642.35 88888.00 2015-04-21 06:54:08.000 111 12454.50 143.82 54642.32 88888.00 2015-04-21 06:54:08.125 111 12454.50 143.82 54642.38 88888.00 2015-04-21 06:54:08.250 111 12454.48 143.85 54642.40 88888.00 2015-04-21 06:54:08.375 111 12454.50 143.85 54642.40 88888.00 2015-04-21 06:54:08.500 111 12454.45 143.85 54642.40 88888.00 2015-04-21 06:54:08.625 111 12454.42 143.80 54642.43 88888.00 2015-04-21 06:54:08.750 111 12454.38 143.78 54642.40 88888.00 2015-04-21 06:54:08.875 111 12454.38 143.78 54642.45 88888.00 2015-04-21 06:54:09.000 111 12454.38 143.80 54642.45 88888.00 2015-04-21 06:54:09.125 111 12454.40 143.72 54642.47 88888.00 2015-04-21 06:54:09.250 111 12454.35 143.70 54642.47 88888.00 2015-04-21 06:54:09.375 111 12454.30 143.68 54642.47 88888.00 2015-04-21 06:54:09.500 111 12454.20 143.68 54642.53 88888.00 2015-04-21 06:54:09.625 111 12454.20 143.65 54642.53 88888.00 2015-04-21 06:54:09.750 111 12454.20 143.55 54642.55 88888.00 2015-04-21 06:54:09.875 111 12454.20 143.50 54642.53 88888.00 2015-04-21 06:54:10.000 111 12454.20 143.53 54642.55 88888.00 2015-04-21 06:54:10.125 111 12454.17 143.47 54642.57 88888.00 2015-04-21 06:54:10.250 111 12454.15 143.43 54642.62 88888.00 2015-04-21 06:54:10.375 111 12454.25 143.43 54642.65 88888.00 2015-04-21 06:54:10.500 111 12454.30 143.40 54642.65 88888.00 2015-04-21 06:54:10.625 111 12454.27 143.40 54642.68 88888.00 2015-04-21 06:54:10.750 111 12454.23 143.35 54642.68 88888.00 2015-04-21 06:54:10.875 111 12454.27 143.28 54642.70 88888.00 2015-04-21 06:54:11.000 111 12454.35 143.28 54642.72 88888.00 2015-04-21 06:54:11.125 111 12454.42 143.25 54642.75 88888.00 2015-04-21 06:54:11.250 111 12454.35 143.20 54642.78 88888.00 2015-04-21 06:54:11.375 111 12454.33 143.22 54642.75 88888.00 2015-04-21 06:54:11.500 111 12454.33 143.18 54642.78 88888.00 2015-04-21 06:54:11.625 111 12454.35 143.15 54642.80 88888.00 2015-04-21 06:54:11.750 111 12454.33 143.10 54642.85 88888.00 2015-04-21 06:54:11.875 111 12454.30 143.10 54642.82 88888.00 2015-04-21 06:54:12.000 111 12454.35 143.07 54642.80 88888.00 2015-04-21 06:54:12.125 111 12454.33 143.05 54642.85 88888.00 2015-04-21 06:54:12.250 111 12454.25 143.00 54642.90 88888.00 2015-04-21 06:54:12.375 111 12454.25 143.00 54642.90 88888.00 2015-04-21 06:54:12.500 111 12454.25 142.97 54642.90 88888.00 2015-04-21 06:54:12.625 111 12454.27 142.90 54642.88 88888.00 2015-04-21 06:54:12.750 111 12454.27 142.85 54642.88 88888.00 2015-04-21 06:54:12.875 111 12454.27 142.80 54642.90 88888.00 2015-04-21 06:54:13.000 111 12454.25 142.82 54642.93 88888.00 2015-04-21 06:54:13.125 111 12454.23 142.80 54642.97 88888.00 2015-04-21 06:54:13.250 111 12454.25 142.75 54643.00 88888.00 2015-04-21 06:54:13.375 111 12454.30 142.72 54642.97 88888.00 2015-04-21 06:54:13.500 111 12454.25 142.70 54642.97 88888.00 2015-04-21 06:54:13.625 111 12454.20 142.70 54643.03 88888.00 2015-04-21 06:54:13.750 111 12454.23 142.70 54643.05 88888.00 2015-04-21 06:54:13.875 111 12454.27 142.60 54643.00 88888.00 2015-04-21 06:54:14.000 111 12454.20 142.60 54643.03 88888.00 2015-04-21 06:54:14.125 111 12454.10 142.57 54643.03 88888.00 2015-04-21 06:54:14.250 111 12454.08 142.57 54643.07 88888.00 2015-04-21 06:54:14.375 111 12454.12 142.55 54643.07 88888.00 2015-04-21 06:54:14.500 111 12454.08 142.50 54643.07 88888.00 2015-04-21 06:54:14.625 111 12454.05 142.50 54643.07 88888.00 2015-04-21 06:54:14.750 111 12454.00 142.47 54643.10 88888.00 2015-04-21 06:54:14.875 111 12454.00 142.50 54643.12 88888.00 2015-04-21 06:54:15.000 111 12454.05 142.50 54643.10 88888.00 2015-04-21 06:54:15.125 111 12454.15 142.50 54643.15 88888.00 2015-04-21 06:54:15.250 111 12454.10 142.47 54643.12 88888.00 2015-04-21 06:54:15.375 111 12454.02 142.45 54643.15 88888.00 2015-04-21 06:54:15.500 111 12453.95 142.47 54643.15 88888.00 2015-04-21 06:54:15.625 111 12453.92 142.50 54643.18 88888.00 2015-04-21 06:54:15.750 111 12453.98 142.50 54643.15 88888.00 2015-04-21 06:54:15.875 111 12454.00 142.47 54643.18 88888.00 2015-04-21 06:54:16.000 111 12453.98 142.47 54643.15 88888.00 2015-04-21 06:54:16.125 111 12453.90 142.47 54643.20 88888.00 2015-04-21 06:54:16.250 111 12453.88 142.47 54643.22 88888.00 2015-04-21 06:54:16.375 111 12453.90 142.47 54643.22 88888.00 2015-04-21 06:54:16.500 111 12453.92 142.50 54643.22 88888.00 2015-04-21 06:54:16.625 111 12454.00 142.47 54643.25 88888.00 2015-04-21 06:54:16.750 111 12454.00 142.47 54643.25 88888.00 2015-04-21 06:54:16.875 111 12453.95 142.47 54643.30 88888.00 2015-04-21 06:54:17.000 111 12453.85 142.47 54643.32 88888.00 2015-04-21 06:54:17.125 111 12453.85 142.45 54643.32 88888.00 2015-04-21 06:54:17.250 111 12453.77 142.40 54643.32 88888.00 2015-04-21 06:54:17.375 111 12453.80 142.40 54643.30 88888.00 2015-04-21 06:54:17.500 111 12453.80 142.43 54643.30 88888.00 2015-04-21 06:54:17.625 111 12453.80 142.45 54643.35 88888.00 2015-04-21 06:54:17.750 111 12453.77 142.45 54643.38 88888.00 2015-04-21 06:54:17.875 111 12453.83 142.43 54643.38 88888.00 2015-04-21 06:54:18.000 111 12453.83 142.38 54643.38 88888.00 2015-04-21 06:54:18.125 111 12453.83 142.40 54643.43 88888.00 2015-04-21 06:54:18.250 111 12453.70 142.38 54643.45 88888.00 2015-04-21 06:54:18.375 111 12453.73 142.35 54643.45 88888.00 2015-04-21 06:54:18.500 111 12453.73 142.35 54643.47 88888.00 2015-04-21 06:54:18.625 111 12453.67 142.35 54643.47 88888.00 2015-04-21 06:54:18.750 111 12453.62 142.32 54643.47 88888.00 2015-04-21 06:54:18.875 111 12453.62 142.30 54643.50 88888.00 2015-04-21 06:54:19.000 111 12453.65 142.30 54643.55 88888.00 2015-04-21 06:54:19.125 111 12453.62 142.30 54643.55 88888.00 2015-04-21 06:54:19.250 111 12453.62 142.25 54643.53 88888.00 2015-04-21 06:54:19.375 111 12453.60 142.22 54643.57 88888.00 2015-04-21 06:54:19.500 111 12453.60 142.22 54643.57 88888.00 2015-04-21 06:54:19.625 111 12453.62 142.20 54643.62 88888.00 2015-04-21 06:54:19.750 111 12453.60 142.20 54643.65 88888.00 2015-04-21 06:54:19.875 111 12453.58 142.18 54643.70 88888.00 2015-04-21 06:54:20.000 111 12453.60 142.20 54643.68 88888.00 2015-04-21 06:54:20.125 111 12453.62 142.20 54643.70 88888.00 2015-04-21 06:54:20.250 111 12453.58 142.18 54643.72 88888.00 2015-04-21 06:54:20.375 111 12453.60 142.22 54643.72 88888.00 2015-04-21 06:54:20.500 111 12453.55 142.22 54643.78 88888.00 2015-04-21 06:54:20.625 111 12453.55 142.20 54643.72 88888.00 2015-04-21 06:54:20.750 111 12453.60 142.18 54643.75 88888.00 2015-04-21 06:54:20.875 111 12453.62 142.15 54643.78 88888.00 2015-04-21 06:54:21.000 111 12453.58 142.15 54643.78 88888.00 2015-04-21 06:54:21.125 111 12453.52 142.20 54643.80 88888.00 2015-04-21 06:54:21.250 111 12453.55 142.15 54643.85 88888.00 2015-04-21 06:54:21.375 111 12453.62 142.18 54643.82 88888.00 2015-04-21 06:54:21.500 111 12453.58 142.15 54643.80 88888.00 2015-04-21 06:54:21.625 111 12453.58 142.15 54643.85 88888.00 2015-04-21 06:54:21.750 111 12453.65 142.12 54643.85 88888.00 2015-04-21 06:54:21.875 111 12453.77 142.20 54643.88 88888.00 2015-04-21 06:54:22.000 111 12453.77 142.20 54643.88 88888.00 2015-04-21 06:54:22.125 111 12453.75 142.18 54643.88 88888.00 2015-04-21 06:54:22.250 111 12453.77 142.15 54643.93 88888.00 2015-04-21 06:54:22.375 111 12453.77 142.18 54643.90 88888.00 2015-04-21 06:54:22.500 111 12453.85 142.18 54643.90 88888.00 2015-04-21 06:54:22.625 111 12453.92 142.18 54643.93 88888.00 2015-04-21 06:54:22.750 111 12453.88 142.20 54643.93 88888.00 2015-04-21 06:54:22.875 111 12453.83 142.18 54643.93 88888.00 2015-04-21 06:54:23.000 111 12453.88 142.18 54643.93 88888.00 2015-04-21 06:54:23.125 111 12453.95 142.18 54643.93 88888.00 2015-04-21 06:54:23.250 111 12453.98 142.15 54643.97 88888.00 2015-04-21 06:54:23.375 111 12453.98 142.15 54643.97 88888.00 2015-04-21 06:54:23.500 111 12454.00 142.12 54643.97 88888.00 2015-04-21 06:54:23.625 111 12454.05 142.07 54644.00 88888.00 2015-04-21 06:54:23.750 111 12454.05 142.07 54643.97 88888.00 2015-04-21 06:54:23.875 111 12454.10 142.10 54644.00 88888.00 2015-04-21 06:54:24.000 111 12454.02 142.10 54644.00 88888.00 2015-04-21 06:54:24.125 111 12454.05 142.07 54643.97 88888.00 2015-04-21 06:54:24.250 111 12454.08 142.07 54643.97 88888.00 2015-04-21 06:54:24.375 111 12454.10 142.07 54644.00 88888.00 2015-04-21 06:54:24.500 111 12454.10 142.05 54644.03 88888.00 2015-04-21 06:54:24.625 111 12454.10 142.05 54644.00 88888.00 2015-04-21 06:54:24.750 111 12454.08 142.05 54644.03 88888.00 2015-04-21 06:54:24.875 111 12454.02 142.03 54644.05 88888.00 2015-04-21 06:54:25.000 111 12454.02 142.03 54644.05 88888.00 2015-04-21 06:54:25.125 111 12454.05 142.05 54644.05 88888.00 2015-04-21 06:54:25.250 111 12454.08 142.03 54644.07 88888.00 2015-04-21 06:54:25.375 111 12454.17 142.07 54644.07 88888.00 2015-04-21 06:54:25.500 111 12454.15 142.07 54644.10 88888.00 2015-04-21 06:54:25.625 111 12454.12 142.05 54644.10 88888.00 2015-04-21 06:54:25.750 111 12454.12 142.03 54644.07 88888.00 2015-04-21 06:54:25.875 111 12454.12 142.05 54644.15 88888.00 2015-04-21 06:54:26.000 111 12454.08 142.05 54644.12 88888.00 2015-04-21 06:54:26.125 111 12454.00 142.00 54644.12 88888.00 2015-04-21 06:54:26.250 111 12454.02 142.03 54644.15 88888.00 2015-04-21 06:54:26.375 111 12454.08 142.00 54644.15 88888.00 2015-04-21 06:54:26.500 111 12454.10 142.05 54644.15 88888.00 2015-04-21 06:54:26.625 111 12454.10 142.05 54644.15 88888.00 2015-04-21 06:54:26.750 111 12454.12 142.05 54644.12 88888.00 2015-04-21 06:54:26.875 111 12454.20 142.07 54644.15 88888.00 2015-04-21 06:54:27.000 111 12454.15 142.07 54644.18 88888.00 2015-04-21 06:54:27.125 111 12454.10 142.10 54644.18 88888.00 2015-04-21 06:54:27.250 111 12454.05 142.15 54644.18 88888.00 2015-04-21 06:54:27.375 111 12454.15 142.12 54644.20 88888.00 2015-04-21 06:54:27.500 111 12454.17 142.18 54644.20 88888.00 2015-04-21 06:54:27.625 111 12454.20 142.22 54644.22 88888.00 2015-04-21 06:54:27.750 111 12454.25 142.22 54644.22 88888.00 2015-04-21 06:54:27.875 111 12454.30 142.28 54644.25 88888.00 2015-04-21 06:54:28.000 111 12454.33 142.32 54644.25 88888.00 2015-04-21 06:54:28.125 111 12454.25 142.32 54644.25 88888.00 2015-04-21 06:54:28.250 111 12454.17 142.38 54644.25 88888.00 2015-04-21 06:54:28.375 111 12454.23 142.40 54644.28 88888.00 2015-04-21 06:54:28.500 111 12454.23 142.43 54644.28 88888.00 2015-04-21 06:54:28.625 111 12454.27 142.43 54644.25 88888.00 2015-04-21 06:54:28.750 111 12454.27 142.45 54644.30 88888.00 2015-04-21 06:54:28.875 111 12454.20 142.47 54644.30 88888.00 2015-04-21 06:54:29.000 111 12454.23 142.50 54644.30 88888.00 2015-04-21 06:54:29.125 111 12454.35 142.55 54644.32 88888.00 2015-04-21 06:54:29.250 111 12454.35 142.55 54644.35 88888.00 2015-04-21 06:54:29.375 111 12454.40 142.55 54644.38 88888.00 2015-04-21 06:54:29.500 111 12454.38 142.53 54644.35 88888.00 2015-04-21 06:54:29.625 111 12454.40 142.53 54644.35 88888.00 2015-04-21 06:54:29.750 111 12454.45 142.57 54644.38 88888.00 2015-04-21 06:54:29.875 111 12454.48 142.57 54644.38 88888.00 2015-04-21 06:54:30.000 111 12454.48 142.55 54644.38 88888.00 2015-04-21 06:54:30.125 111 12454.48 142.55 54644.43 88888.00 2015-04-21 06:54:30.250 111 12454.42 142.50 54644.40 88888.00 2015-04-21 06:54:30.375 111 12454.48 142.50 54644.43 88888.00 2015-04-21 06:54:30.500 111 12454.48 142.50 54644.45 88888.00 2015-04-21 06:54:30.625 111 12454.45 142.50 54644.45 88888.00 2015-04-21 06:54:30.750 111 12454.45 142.53 54644.45 88888.00 2015-04-21 06:54:30.875 111 12454.45 142.47 54644.45 88888.00 2015-04-21 06:54:31.000 111 12454.48 142.45 54644.47 88888.00 2015-04-21 06:54:31.125 111 12454.42 142.45 54644.53 88888.00 2015-04-21 06:54:31.250 111 12454.35 142.45 54644.55 88888.00 2015-04-21 06:54:31.375 111 12454.38 142.47 54644.55 88888.00 2015-04-21 06:54:31.500 111 12454.38 142.47 54644.57 88888.00 2015-04-21 06:54:31.625 111 12454.38 142.47 54644.60 88888.00 2015-04-21 06:54:31.750 111 12454.38 142.45 54644.60 88888.00 2015-04-21 06:54:31.875 111 12454.35 142.43 54644.60 88888.00 2015-04-21 06:54:32.000 111 12454.33 142.40 54644.60 88888.00 2015-04-21 06:54:32.125 111 12454.35 142.45 54644.62 88888.00 2015-04-21 06:54:32.250 111 12454.35 142.43 54644.65 88888.00 2015-04-21 06:54:32.375 111 12454.42 142.45 54644.68 88888.00 2015-04-21 06:54:32.500 111 12454.45 142.45 54644.68 88888.00 2015-04-21 06:54:32.625 111 12454.45 142.47 54644.70 88888.00 2015-04-21 06:54:32.750 111 12454.48 142.43 54644.70 88888.00 2015-04-21 06:54:32.875 111 12454.50 142.43 54644.72 88888.00 2015-04-21 06:54:33.000 111 12454.48 142.45 54644.78 88888.00 2015-04-21 06:54:33.125 111 12454.55 142.47 54644.78 88888.00 2015-04-21 06:54:33.250 111 12454.55 142.43 54644.78 88888.00 2015-04-21 06:54:33.375 111 12454.58 142.43 54644.80 88888.00 2015-04-21 06:54:33.500 111 12454.62 142.45 54644.80 88888.00 2015-04-21 06:54:33.625 111 12454.62 142.45 54644.80 88888.00 2015-04-21 06:54:33.750 111 12454.65 142.40 54644.78 88888.00 2015-04-21 06:54:33.875 111 12454.70 142.40 54644.82 88888.00 2015-04-21 06:54:34.000 111 12454.70 142.45 54644.85 88888.00 2015-04-21 06:54:34.125 111 12454.62 142.50 54644.90 88888.00 2015-04-21 06:54:34.250 111 12454.67 142.50 54644.90 88888.00 2015-04-21 06:54:34.375 111 12454.75 142.47 54644.88 88888.00 2015-04-21 06:54:34.500 111 12454.75 142.47 54644.88 88888.00 2015-04-21 06:54:34.625 111 12454.83 142.50 54644.88 88888.00 2015-04-21 06:54:34.750 111 12454.88 142.53 54644.88 88888.00 2015-04-21 06:54:34.875 111 12454.92 142.53 54644.85 88888.00 2015-04-21 06:54:35.000 111 12454.92 142.57 54644.93 88888.00 2015-04-21 06:54:35.125 111 12454.92 142.57 54644.93 88888.00 2015-04-21 06:54:35.250 111 12454.95 142.55 54644.97 88888.00 2015-04-21 06:54:35.375 111 12455.05 142.60 54644.93 88888.00 2015-04-21 06:54:35.500 111 12455.12 142.65 54644.97 88888.00 2015-04-21 06:54:35.625 111 12455.12 142.60 54644.97 88888.00 2015-04-21 06:54:35.750 111 12455.10 142.65 54645.00 88888.00 2015-04-21 06:54:35.875 111 12455.12 142.68 54645.00 88888.00 2015-04-21 06:54:36.000 111 12455.23 142.68 54645.00 88888.00 2015-04-21 06:54:36.125 111 12455.27 142.65 54645.03 88888.00 2015-04-21 06:54:36.250 111 12455.30 142.68 54645.03 88888.00 2015-04-21 06:54:36.375 111 12455.35 142.70 54645.00 88888.00 2015-04-21 06:54:36.500 111 12455.42 142.75 54645.00 88888.00 2015-04-21 06:54:36.625 111 12455.58 142.78 54645.03 88888.00 2015-04-21 06:54:36.750 111 12455.58 142.78 54645.03 88888.00 2015-04-21 06:54:36.875 111 12455.50 142.78 54645.00 88888.00 2015-04-21 06:54:37.000 111 12455.52 142.78 54645.00 88888.00 2015-04-21 06:54:37.125 111 12455.55 142.80 54645.03 88888.00 2015-04-21 06:54:37.250 111 12455.62 142.78 54645.03 88888.00 2015-04-21 06:54:37.375 111 12455.70 142.82 54645.05 88888.00 2015-04-21 06:54:37.500 111 12455.80 142.85 54645.00 88888.00 2015-04-21 06:54:37.625 111 12455.80 142.85 54645.00 88888.00 2015-04-21 06:54:37.750 111 12455.85 142.88 54645.03 88888.00 2015-04-21 06:54:37.875 111 12455.98 142.93 54645.00 88888.00 2015-04-21 06:54:38.000 111 12455.95 142.93 54644.97 88888.00 2015-04-21 06:54:38.125 111 12455.88 142.95 54645.03 88888.00 2015-04-21 06:54:38.250 111 12455.92 142.93 54645.00 88888.00 2015-04-21 06:54:38.375 111 12456.02 142.93 54644.97 88888.00 2015-04-21 06:54:38.500 111 12456.10 142.93 54645.00 88888.00 2015-04-21 06:54:38.625 111 12456.17 142.97 54645.03 88888.00 2015-04-21 06:54:38.750 111 12456.12 143.03 54645.03 88888.00 2015-04-21 06:54:38.875 111 12456.10 143.03 54645.00 88888.00 2015-04-21 06:54:39.000 111 12456.20 143.07 54645.03 88888.00 2015-04-21 06:54:39.125 111 12456.27 143.05 54645.00 88888.00 2015-04-21 06:54:39.250 111 12456.25 143.05 54645.00 88888.00 2015-04-21 06:54:39.375 111 12456.30 143.05 54645.00 88888.00 2015-04-21 06:54:39.500 111 12456.35 143.10 54644.97 88888.00 2015-04-21 06:54:39.625 111 12456.40 143.10 54644.97 88888.00 2015-04-21 06:54:39.750 111 12456.33 143.10 54645.00 88888.00 2015-04-21 06:54:39.875 111 12456.35 143.10 54645.00 88888.00 2015-04-21 06:54:40.000 111 12456.40 143.15 54645.00 88888.00 2015-04-21 06:54:40.125 111 12456.42 143.15 54644.97 88888.00 2015-04-21 06:54:40.250 111 12456.48 143.12 54645.03 88888.00 2015-04-21 06:54:40.375 111 12456.60 143.15 54645.03 88888.00 2015-04-21 06:54:40.500 111 12456.58 143.20 54645.03 88888.00 2015-04-21 06:54:40.625 111 12456.52 143.20 54645.00 88888.00 2015-04-21 06:54:40.750 111 12456.60 143.22 54645.00 88888.00 2015-04-21 06:54:40.875 111 12456.67 143.22 54645.00 88888.00 2015-04-21 06:54:41.000 111 12456.73 143.28 54645.03 88888.00 2015-04-21 06:54:41.125 111 12456.73 143.30 54645.05 88888.00 2015-04-21 06:54:41.250 111 12456.65 143.28 54645.05 88888.00 2015-04-21 06:54:41.375 111 12456.70 143.30 54645.03 88888.00 2015-04-21 06:54:41.500 111 12456.75 143.30 54645.03 88888.00 2015-04-21 06:54:41.625 111 12456.80 143.30 54645.05 88888.00 2015-04-21 06:54:41.750 111 12456.83 143.32 54645.03 88888.00 2015-04-21 06:54:41.875 111 12456.85 143.32 54645.03 88888.00 2015-04-21 06:54:42.000 111 12456.90 143.38 54645.03 88888.00 2015-04-21 06:54:42.125 111 12456.92 143.38 54645.03 88888.00 2015-04-21 06:54:42.250 111 12456.95 143.45 54645.05 88888.00 2015-04-21 06:54:42.375 111 12456.98 143.47 54645.07 88888.00 2015-04-21 06:54:42.500 111 12457.00 143.50 54645.05 88888.00 2015-04-21 06:54:42.625 111 12457.08 143.53 54645.03 88888.00 2015-04-21 06:54:42.750 111 12457.17 143.53 54645.05 88888.00 2015-04-21 06:54:42.875 111 12457.23 143.55 54645.05 88888.00 2015-04-21 06:54:43.000 111 12457.27 143.60 54645.05 88888.00 2015-04-21 06:54:43.125 111 12457.30 143.62 54645.07 88888.00 2015-04-21 06:54:43.250 111 12457.25 143.60 54645.07 88888.00 2015-04-21 06:54:43.375 111 12457.25 143.62 54645.10 88888.00 2015-04-21 06:54:43.500 111 12457.27 143.65 54645.10 88888.00 2015-04-21 06:54:43.625 111 12457.35 143.68 54645.10 88888.00 2015-04-21 06:54:43.750 111 12457.33 143.72 54645.10 88888.00 2015-04-21 06:54:43.875 111 12457.33 143.75 54645.12 88888.00 2015-04-21 06:54:44.000 111 12457.40 143.78 54645.12 88888.00 2015-04-21 06:54:44.125 111 12457.42 143.75 54645.12 88888.00 2015-04-21 06:54:44.250 111 12457.38 143.72 54645.10 88888.00 2015-04-21 06:54:44.375 111 12457.42 143.75 54645.12 88888.00 2015-04-21 06:54:44.500 111 12457.42 143.75 54645.18 88888.00 2015-04-21 06:54:44.625 111 12457.45 143.80 54645.15 88888.00 2015-04-21 06:54:44.750 111 12457.52 143.78 54645.20 88888.00 2015-04-21 06:54:44.875 111 12457.55 143.78 54645.22 88888.00 2015-04-21 06:54:45.000 111 12457.58 143.80 54645.22 88888.00 2015-04-21 06:54:45.125 111 12457.58 143.80 54645.25 88888.00 2015-04-21 06:54:45.250 111 12457.52 143.80 54645.25 88888.00 2015-04-21 06:54:45.375 111 12457.52 143.80 54645.25 88888.00 2015-04-21 06:54:45.500 111 12457.52 143.82 54645.28 88888.00 2015-04-21 06:54:45.625 111 12457.60 143.82 54645.30 88888.00 2015-04-21 06:54:45.750 111 12457.60 143.80 54645.30 88888.00 2015-04-21 06:54:45.875 111 12457.58 143.82 54645.30 88888.00 2015-04-21 06:54:46.000 111 12457.58 143.80 54645.28 88888.00 2015-04-21 06:54:46.125 111 12457.58 143.80 54645.30 88888.00 2015-04-21 06:54:46.250 111 12457.58 143.80 54645.32 88888.00 2015-04-21 06:54:46.375 111 12457.55 143.80 54645.32 88888.00 2015-04-21 06:54:46.500 111 12457.55 143.78 54645.35 88888.00 2015-04-21 06:54:46.625 111 12457.60 143.75 54645.35 88888.00 2015-04-21 06:54:46.750 111 12457.62 143.75 54645.38 88888.00 2015-04-21 06:54:46.875 111 12457.60 143.70 54645.38 88888.00 2015-04-21 06:54:47.000 111 12457.60 143.68 54645.40 88888.00 2015-04-21 06:54:47.125 111 12457.67 143.68 54645.43 88888.00 2015-04-21 06:54:47.250 111 12457.67 143.62 54645.45 88888.00 2015-04-21 06:54:47.375 111 12457.70 143.62 54645.43 88888.00 2015-04-21 06:54:47.500 111 12457.67 143.60 54645.43 88888.00 2015-04-21 06:54:47.625 111 12457.67 143.60 54645.45 88888.00 2015-04-21 06:54:47.750 111 12457.70 143.60 54645.47 88888.00 2015-04-21 06:54:47.875 111 12457.80 143.60 54645.50 88888.00 2015-04-21 06:54:48.000 111 12457.83 143.57 54645.50 88888.00 2015-04-21 06:54:48.125 111 12457.80 143.57 54645.53 88888.00 2015-04-21 06:54:48.250 111 12457.83 143.55 54645.55 88888.00 2015-04-21 06:54:48.375 111 12457.92 143.57 54645.55 88888.00 2015-04-21 06:54:48.500 111 12457.98 143.55 54645.55 88888.00 2015-04-21 06:54:48.625 111 12458.02 143.53 54645.55 88888.00 2015-04-21 06:54:48.750 111 12458.08 143.50 54645.53 88888.00 2015-04-21 06:54:48.875 111 12458.10 143.50 54645.57 88888.00 2015-04-21 06:54:49.000 111 12458.08 143.55 54645.60 88888.00 2015-04-21 06:54:49.125 111 12458.08 143.55 54645.60 88888.00 2015-04-21 06:54:49.250 111 12458.12 143.55 54645.62 88888.00 2015-04-21 06:54:49.375 111 12458.23 143.55 54645.62 88888.00 2015-04-21 06:54:49.500 111 12458.27 143.55 54645.65 88888.00 2015-04-21 06:54:49.625 111 12458.33 143.50 54645.65 88888.00 2015-04-21 06:54:49.750 111 12458.33 143.47 54645.68 88888.00 2015-04-21 06:54:49.875 111 12458.35 143.50 54645.70 88888.00 2015-04-21 06:54:50.000 111 12458.42 143.53 54645.70 88888.00 2015-04-21 06:54:50.125 111 12458.48 143.53 54645.72 88888.00 2015-04-21 06:54:50.250 111 12458.45 143.50 54645.78 88888.00 2015-04-21 06:54:50.375 111 12458.48 143.47 54645.78 88888.00 2015-04-21 06:54:50.500 111 12458.50 143.50 54645.75 88888.00 2015-04-21 06:54:50.625 111 12458.58 143.47 54645.78 88888.00 2015-04-21 06:54:50.750 111 12458.67 143.47 54645.75 88888.00 2015-04-21 06:54:50.875 111 12458.73 143.47 54645.78 88888.00 2015-04-21 06:54:51.000 111 12458.80 143.45 54645.80 88888.00 2015-04-21 06:54:51.125 111 12458.80 143.47 54645.80 88888.00 2015-04-21 06:54:51.250 111 12458.80 143.40 54645.80 88888.00 2015-04-21 06:54:51.375 111 12458.92 143.40 54645.82 88888.00 2015-04-21 06:54:51.500 111 12458.98 143.43 54645.80 88888.00 2015-04-21 06:54:51.625 111 12458.98 143.45 54645.82 88888.00 2015-04-21 06:54:51.750 111 12459.00 143.45 54645.82 88888.00 2015-04-21 06:54:51.875 111 12459.02 143.47 54645.85 88888.00 2015-04-21 06:54:52.000 111 12459.05 143.53 54645.90 88888.00 2015-04-21 06:54:52.125 111 12459.10 143.53 54645.93 88888.00 2015-04-21 06:54:52.250 111 12459.17 143.47 54645.90 88888.00 2015-04-21 06:54:52.375 111 12459.17 143.45 54645.93 88888.00 2015-04-21 06:54:52.500 111 12459.20 143.50 54645.95 88888.00 2015-04-21 06:54:52.625 111 12459.30 143.53 54645.95 88888.00 2015-04-21 06:54:52.750 111 12459.25 143.53 54645.97 88888.00 2015-04-21 06:54:52.875 111 12459.20 143.53 54645.93 88888.00 2015-04-21 06:54:53.000 111 12459.23 143.53 54645.93 88888.00 2015-04-21 06:54:53.125 111 12459.33 143.55 54645.97 88888.00 2015-04-21 06:54:53.250 111 12459.40 143.60 54646.00 88888.00 2015-04-21 06:54:53.375 111 12459.48 143.62 54645.95 88888.00 2015-04-21 06:54:53.500 111 12459.52 143.65 54645.97 88888.00 2015-04-21 06:54:53.625 111 12459.55 143.65 54645.97 88888.00 2015-04-21 06:54:53.750 111 12459.52 143.62 54646.03 88888.00 2015-04-21 06:54:53.875 111 12459.55 143.62 54645.97 88888.00 2015-04-21 06:54:54.000 111 12459.55 143.60 54646.03 88888.00 2015-04-21 06:54:54.125 111 12459.60 143.62 54646.05 88888.00 2015-04-21 06:54:54.250 111 12459.67 143.68 54646.03 88888.00 2015-04-21 06:54:54.375 111 12459.73 143.68 54646.05 88888.00 2015-04-21 06:54:54.500 111 12459.77 143.72 54646.07 88888.00 2015-04-21 06:54:54.625 111 12459.83 143.75 54646.10 88888.00 2015-04-21 06:54:54.750 111 12459.88 143.72 54646.10 88888.00 2015-04-21 06:54:54.875 111 12459.88 143.75 54646.10 88888.00 2015-04-21 06:54:55.000 111 12459.95 143.75 54646.12 88888.00 2015-04-21 06:54:55.125 111 12459.95 143.80 54646.12 88888.00 2015-04-21 06:54:55.250 111 12459.95 143.72 54646.15 88888.00 2015-04-21 06:54:55.375 111 12459.98 143.75 54646.15 88888.00 2015-04-21 06:54:55.500 111 12460.00 143.78 54646.18 88888.00 2015-04-21 06:54:55.625 111 12460.05 143.80 54646.20 88888.00 2015-04-21 06:54:55.750 111 12460.10 143.80 54646.20 88888.00 2015-04-21 06:54:55.875 111 12460.15 143.82 54646.20 88888.00 2015-04-21 06:54:56.000 111 12460.17 143.82 54646.22 88888.00 2015-04-21 06:54:56.125 111 12460.23 143.82 54646.20 88888.00 2015-04-21 06:54:56.250 111 12460.25 143.85 54646.20 88888.00 2015-04-21 06:54:56.375 111 12460.30 143.90 54646.22 88888.00 2015-04-21 06:54:56.500 111 12460.35 143.90 54646.22 88888.00 2015-04-21 06:54:56.625 111 12460.33 143.88 54646.20 88888.00 2015-04-21 06:54:56.750 111 12460.38 143.88 54646.22 88888.00 2015-04-21 06:54:56.875 111 12460.48 143.93 54646.25 88888.00 2015-04-21 06:54:57.000 111 12460.58 143.95 54646.28 88888.00 2015-04-21 06:54:57.125 111 12460.50 143.95 54646.28 88888.00 2015-04-21 06:54:57.250 111 12460.58 143.93 54646.28 88888.00 2015-04-21 06:54:57.375 111 12460.67 143.97 54646.30 88888.00 2015-04-21 06:54:57.500 111 12460.65 143.95 54646.32 88888.00 2015-04-21 06:54:57.625 111 12460.62 143.97 54646.30 88888.00 2015-04-21 06:54:57.750 111 12460.65 143.97 54646.32 88888.00 2015-04-21 06:54:57.875 111 12460.75 143.97 54646.35 88888.00 2015-04-21 06:54:58.000 111 12460.83 144.00 54646.38 88888.00 2015-04-21 06:54:58.125 111 12460.90 144.00 54646.38 88888.00 2015-04-21 06:54:58.250 111 12460.90 144.00 54646.35 88888.00 2015-04-21 06:54:58.375 111 12460.95 144.03 54646.40 88888.00 2015-04-21 06:54:58.500 111 12461.05 144.07 54646.43 88888.00 2015-04-21 06:54:58.625 111 12461.08 144.05 54646.40 88888.00 2015-04-21 06:54:58.750 111 12461.10 144.07 54646.40 88888.00 2015-04-21 06:54:58.875 111 12461.23 144.07 54646.40 88888.00 2015-04-21 06:54:59.000 111 12461.30 144.07 54646.38 88888.00 2015-04-21 06:54:59.125 111 12461.42 144.10 54646.40 88888.00 2015-04-21 06:54:59.250 111 12461.45 144.15 54646.43 88888.00 2015-04-21 06:54:59.375 111 12461.55 144.18 54646.43 88888.00 2015-04-21 06:54:59.500 111 12461.58 144.20 54646.43 88888.00 2015-04-21 06:54:59.625 111 12461.67 144.20 54646.43 88888.00 2015-04-21 06:54:59.750 111 12461.73 144.25 54646.43 88888.00 2015-04-21 06:54:59.875 111 12461.80 144.25 54646.43 88888.00 2015-04-21 06:55:00.000 111 12461.83 144.30 54646.40 88888.00 2015-04-21 06:55:00.125 111 12461.83 144.32 54646.43 88888.00 2015-04-21 06:55:00.250 111 12461.92 144.38 54646.40 88888.00 2015-04-21 06:55:00.375 111 12462.05 144.43 54646.40 88888.00 2015-04-21 06:55:00.500 111 12462.15 144.45 54646.38 88888.00 2015-04-21 06:55:00.625 111 12462.20 144.50 54646.35 88888.00 2015-04-21 06:55:00.750 111 12462.27 144.55 54646.40 88888.00 2015-04-21 06:55:00.875 111 12462.42 144.57 54646.43 88888.00 2015-04-21 06:55:01.000 111 12462.52 144.60 54646.43 88888.00 2015-04-21 06:55:01.125 111 12462.60 144.65 54646.43 88888.00 2015-04-21 06:55:01.250 111 12462.65 144.65 54646.43 88888.00 2015-04-21 06:55:01.375 111 12462.75 144.72 54646.43 88888.00 2015-04-21 06:55:01.500 111 12462.80 144.75 54646.43 88888.00 2015-04-21 06:55:01.625 111 12462.77 144.78 54646.40 88888.00 2015-04-21 06:55:01.750 111 12462.85 144.80 54646.43 88888.00 2015-04-21 06:55:01.875 111 12462.92 144.85 54646.43 88888.00 2015-04-21 06:55:02.000 111 12462.98 144.90 54646.45 88888.00 2015-04-21 06:55:02.125 111 12463.05 144.93 54646.45 88888.00 2015-04-21 06:55:02.250 111 12463.10 144.93 54646.45 88888.00 2015-04-21 06:55:02.375 111 12463.12 144.93 54646.47 88888.00 2015-04-21 06:55:02.500 111 12463.10 144.93 54646.47 88888.00 2015-04-21 06:55:02.625 111 12463.15 145.00 54646.50 88888.00 2015-04-21 06:55:02.750 111 12463.23 145.05 54646.53 88888.00 2015-04-21 06:55:02.875 111 12463.30 145.03 54646.55 88888.00 2015-04-21 06:55:03.000 111 12463.30 145.03 54646.53 88888.00 2015-04-21 06:55:03.125 111 12463.40 145.03 54646.53 88888.00 2015-04-21 06:55:03.250 111 12463.40 145.00 54646.55 88888.00 2015-04-21 06:55:03.375 111 12463.45 145.07 54646.57 88888.00 2015-04-21 06:55:03.500 111 12463.48 145.10 54646.60 88888.00 2015-04-21 06:55:03.625 111 12463.60 145.12 54646.57 88888.00 2015-04-21 06:55:03.750 111 12463.65 145.15 54646.57 88888.00 2015-04-21 06:55:03.875 111 12463.62 145.15 54646.60 88888.00 2015-04-21 06:55:04.000 111 12463.67 145.15 54646.57 88888.00 2015-04-21 06:55:04.125 111 12463.77 145.18 54646.60 88888.00 2015-04-21 06:55:04.250 111 12463.80 145.20 54646.62 88888.00 2015-04-21 06:55:04.375 111 12463.80 145.22 54646.62 88888.00 2015-04-21 06:55:04.500 111 12463.75 145.20 54646.62 88888.00 2015-04-21 06:55:04.625 111 12463.83 145.22 54646.62 88888.00 2015-04-21 06:55:04.750 111 12463.92 145.28 54646.65 88888.00 2015-04-21 06:55:04.875 111 12463.98 145.32 54646.65 88888.00 2015-04-21 06:55:05.000 111 12464.00 145.35 54646.68 88888.00 2015-04-21 06:55:05.125 111 12464.02 145.38 54646.70 88888.00 2015-04-21 06:55:05.250 111 12464.05 145.40 54646.68 88888.00 2015-04-21 06:55:05.375 111 12464.08 145.45 54646.68 88888.00 2015-04-21 06:55:05.500 111 12464.15 145.50 54646.65 88888.00 2015-04-21 06:55:05.625 111 12464.12 145.53 54646.70 88888.00 2015-04-21 06:55:05.750 111 12464.17 145.55 54646.75 88888.00 2015-04-21 06:55:05.875 111 12464.25 145.60 54646.78 88888.00 2015-04-21 06:55:06.000 111 12464.27 145.60 54646.78 88888.00 2015-04-21 06:55:06.125 111 12464.25 145.68 54646.78 88888.00 2015-04-21 06:55:06.250 111 12464.27 145.68 54646.80 88888.00 2015-04-21 06:55:06.375 111 12464.38 145.72 54646.80 88888.00 2015-04-21 06:55:06.500 111 12464.50 145.75 54646.82 88888.00 2015-04-21 06:55:06.625 111 12464.52 145.80 54646.82 88888.00 2015-04-21 06:55:06.750 111 12464.55 145.82 54646.82 88888.00 2015-04-21 06:55:06.875 111 12464.60 145.88 54646.85 88888.00 2015-04-21 06:55:07.000 111 12464.67 145.93 54646.82 88888.00 2015-04-21 06:55:07.125 111 12464.70 145.97 54646.88 88888.00 2015-04-21 06:55:07.250 111 12464.73 146.05 54646.88 88888.00 2015-04-21 06:55:07.375 111 12464.77 146.10 54646.90 88888.00 2015-04-21 06:55:07.500 111 12464.85 146.12 54646.90 88888.00 2015-04-21 06:55:07.625 111 12464.88 146.15 54646.90 88888.00 2015-04-21 06:55:07.750 111 12464.88 146.22 54646.90 88888.00 2015-04-21 06:55:07.875 111 12464.92 146.28 54646.93 88888.00 2015-04-21 06:55:08.000 111 12464.98 146.28 54646.95 88888.00 2015-04-21 06:55:08.125 111 12465.02 146.35 54646.97 88888.00 2015-04-21 06:55:08.250 111 12465.02 146.38 54647.00 88888.00 2015-04-21 06:55:08.375 111 12465.02 146.40 54646.97 88888.00 2015-04-21 06:55:08.500 111 12465.12 146.40 54646.97 88888.00 2015-04-21 06:55:08.625 111 12465.15 146.43 54647.03 88888.00 2015-04-21 06:55:08.750 111 12465.15 146.47 54647.03 88888.00 2015-04-21 06:55:08.875 111 12465.17 146.50 54647.05 88888.00 2015-04-21 06:55:09.000 111 12465.20 146.53 54647.05 88888.00 2015-04-21 06:55:09.125 111 12465.25 146.57 54647.07 88888.00 2015-04-21 06:55:09.250 111 12465.33 146.62 54647.10 88888.00 2015-04-21 06:55:09.375 111 12465.35 146.62 54647.07 88888.00 2015-04-21 06:55:09.500 111 12465.40 146.68 54647.10 88888.00 2015-04-21 06:55:09.625 111 12465.48 146.70 54647.12 88888.00 2015-04-21 06:55:09.750 111 12465.52 146.70 54647.12 88888.00 2015-04-21 06:55:09.875 111 12465.58 146.75 54647.12 88888.00 2015-04-21 06:55:10.000 111 12465.60 146.80 54647.15 88888.00 2015-04-21 06:55:10.125 111 12465.55 146.85 54647.18 88888.00 2015-04-21 06:55:10.250 111 12465.55 146.90 54647.20 88888.00 2015-04-21 06:55:10.375 111 12465.62 146.93 54647.20 88888.00 2015-04-21 06:55:10.500 111 12465.75 146.95 54647.20 88888.00 2015-04-21 06:55:10.625 111 12465.83 147.03 54647.22 88888.00 2015-04-21 06:55:10.750 111 12465.88 147.03 54647.22 88888.00 2015-04-21 06:55:10.875 111 12465.88 147.07 54647.22 88888.00 2015-04-21 06:55:11.000 111 12465.98 147.12 54647.22 88888.00 2015-04-21 06:55:11.125 111 12466.05 147.20 54647.22 88888.00 2015-04-21 06:55:11.250 111 12466.12 147.25 54647.25 88888.00 2015-04-21 06:55:11.375 111 12466.23 147.32 54647.28 88888.00 2015-04-21 06:55:11.500 111 12466.23 147.35 54647.30 88888.00 2015-04-21 06:55:11.625 111 12466.20 147.38 54647.28 88888.00 2015-04-21 06:55:11.750 111 12466.15 147.40 54647.30 88888.00 2015-04-21 06:55:11.875 111 12466.20 147.47 54647.30 88888.00 2015-04-21 06:55:12.000 111 12466.30 147.47 54647.30 88888.00 2015-04-21 06:55:12.125 111 12466.38 147.57 54647.32 88888.00 2015-04-21 06:55:12.250 111 12466.30 147.60 54647.38 88888.00 2015-04-21 06:55:12.375 111 12466.35 147.68 54647.40 88888.00 2015-04-21 06:55:12.500 111 12466.45 147.72 54647.43 88888.00 2015-04-21 06:55:12.625 111 12466.52 147.80 54647.43 88888.00 2015-04-21 06:55:12.750 111 12466.50 147.88 54647.43 88888.00 2015-04-21 06:55:12.875 111 12466.50 147.88 54647.43 88888.00 2015-04-21 06:55:13.000 111 12466.52 147.90 54647.45 88888.00 2015-04-21 06:55:13.125 111 12466.55 147.95 54647.45 88888.00 2015-04-21 06:55:13.250 111 12466.65 148.05 54647.47 88888.00 2015-04-21 06:55:13.375 111 12466.77 148.12 54647.47 88888.00 2015-04-21 06:55:13.500 111 12466.83 148.12 54647.50 88888.00 2015-04-21 06:55:13.625 111 12466.83 148.12 54647.50 88888.00 2015-04-21 06:55:13.750 111 12466.88 148.22 54647.53 88888.00 2015-04-21 06:55:13.875 111 12466.85 148.22 54647.55 88888.00 2015-04-21 06:55:14.000 111 12466.85 148.25 54647.53 88888.00 2015-04-21 06:55:14.125 111 12466.92 148.28 54647.60 88888.00 2015-04-21 06:55:14.250 111 12466.98 148.35 54647.65 88888.00 2015-04-21 06:55:14.375 111 12467.12 148.40 54647.68 88888.00 2015-04-21 06:55:14.500 111 12467.15 148.40 54647.65 88888.00 2015-04-21 06:55:14.625 111 12467.15 148.40 54647.65 88888.00 2015-04-21 06:55:14.750 111 12467.20 148.45 54647.70 88888.00 2015-04-21 06:55:14.875 111 12467.25 148.50 54647.70 88888.00 2015-04-21 06:55:15.000 111 12467.25 148.50 54647.70 88888.00 2015-04-21 06:55:15.125 111 12467.27 148.50 54647.72 88888.00 2015-04-21 06:55:15.250 111 12467.30 148.53 54647.75 88888.00 2015-04-21 06:55:15.375 111 12467.38 148.60 54647.82 88888.00 2015-04-21 06:55:15.500 111 12467.48 148.62 54647.82 88888.00 2015-04-21 06:55:15.625 111 12467.48 148.65 54647.85 88888.00 2015-04-21 06:55:15.750 111 12467.45 148.70 54647.88 88888.00 2015-04-21 06:55:15.875 111 12467.52 148.72 54647.88 88888.00 2015-04-21 06:55:16.000 111 12467.62 148.78 54647.93 88888.00 2015-04-21 06:55:16.125 111 12467.65 148.78 54647.90 88888.00 2015-04-21 06:55:16.250 111 12467.58 148.78 54647.95 88888.00 2015-04-21 06:55:16.375 111 12467.58 148.72 54647.90 88888.00 2015-04-21 06:55:16.500 111 12467.65 148.78 54647.95 88888.00 2015-04-21 06:55:16.625 111 12467.73 148.80 54648.00 88888.00 2015-04-21 06:55:16.750 111 12467.80 148.85 54648.00 88888.00 2015-04-21 06:55:16.875 111 12467.80 148.82 54648.00 88888.00 2015-04-21 06:55:17.000 111 12467.83 148.85 54648.03 88888.00 2015-04-21 06:55:17.125 111 12467.83 148.88 54648.00 88888.00 2015-04-21 06:55:17.250 111 12467.88 148.88 54648.05 88888.00 2015-04-21 06:55:17.375 111 12467.98 148.90 54648.03 88888.00 2015-04-21 06:55:17.500 111 12467.98 148.95 54648.10 88888.00 2015-04-21 06:55:17.625 111 12468.00 148.95 54648.12 88888.00 2015-04-21 06:55:17.750 111 12467.98 148.95 54648.12 88888.00 2015-04-21 06:55:17.875 111 12467.95 149.00 54648.15 88888.00 2015-04-21 06:55:18.000 111 12468.02 149.03 54648.12 88888.00 2015-04-21 06:55:18.125 111 12468.10 149.03 54648.18 88888.00 2015-04-21 06:55:18.250 111 12468.05 149.10 54648.22 88888.00 2015-04-21 06:55:18.375 111 12468.10 149.20 54648.25 88888.00 2015-04-21 06:55:18.500 111 12468.08 149.20 54648.28 88888.00 2015-04-21 06:55:18.625 111 12468.08 149.20 54648.28 88888.00 2015-04-21 06:55:18.750 111 12468.08 149.22 54648.28 88888.00 2015-04-21 06:55:18.875 111 12468.08 149.30 54648.28 88888.00 2015-04-21 06:55:19.000 111 12468.15 149.35 54648.28 88888.00 2015-04-21 06:55:19.125 111 12468.17 149.38 54648.30 88888.00 2015-04-21 06:55:19.250 111 12468.12 149.40 54648.32 88888.00 2015-04-21 06:55:19.375 111 12468.12 149.47 54648.30 88888.00 2015-04-21 06:55:19.500 111 12468.10 149.53 54648.38 88888.00 2015-04-21 06:55:19.625 111 12468.10 149.57 54648.38 88888.00 2015-04-21 06:55:19.750 111 12468.12 149.62 54648.40 88888.00 2015-04-21 06:55:19.875 111 12468.20 149.68 54648.45 88888.00 2015-04-21 06:55:20.000 111 12468.20 149.72 54648.43 88888.00 2015-04-21 06:55:20.125 111 12468.17 149.80 54648.47 88888.00 2015-04-21 06:55:20.250 111 12468.20 149.85 54648.47 88888.00 2015-04-21 06:55:20.375 111 12468.25 149.93 54648.43 88888.00 2015-04-21 06:55:20.500 111 12468.23 150.00 54648.47 88888.00 2015-04-21 06:55:20.625 111 12468.23 150.07 54648.50 88888.00 2015-04-21 06:55:20.750 111 12468.25 150.15 54648.55 88888.00 2015-04-21 06:55:20.875 111 12468.27 150.20 54648.55 88888.00 2015-04-21 06:55:21.000 111 12468.30 150.22 54648.53 88888.00 2015-04-21 06:55:21.125 111 12468.35 150.28 54648.55 88888.00 2015-04-21 06:55:21.250 111 12468.27 150.30 54648.55 88888.00 2015-04-21 06:55:21.375 111 12468.35 150.35 54648.57 88888.00 2015-04-21 06:55:21.500 111 12468.35 150.43 54648.62 88888.00 2015-04-21 06:55:21.625 111 12468.30 150.47 54648.65 88888.00 2015-04-21 06:55:21.750 111 12468.35 150.50 54648.65 88888.00 2015-04-21 06:55:21.875 111 12468.42 150.55 54648.65 88888.00 2015-04-21 06:55:22.000 111 12468.42 150.60 54648.68 88888.00 2015-04-21 06:55:22.125 111 12468.40 150.65 54648.70 88888.00 2015-04-21 06:55:22.250 111 12468.35 150.70 54648.75 88888.00 2015-04-21 06:55:22.375 111 12468.33 150.72 54648.78 88888.00 2015-04-21 06:55:22.500 111 12468.35 150.72 54648.72 88888.00 2015-04-21 06:55:22.625 111 12468.33 150.80 54648.75 88888.00 2015-04-21 06:55:22.750 111 12468.38 150.82 54648.78 88888.00 2015-04-21 06:55:22.875 111 12468.40 150.93 54648.80 88888.00 2015-04-21 06:55:23.000 111 12468.40 150.93 54648.82 88888.00 2015-04-21 06:55:23.125 111 12468.35 150.95 54648.85 88888.00 2015-04-21 06:55:23.250 111 12468.38 150.97 54648.90 88888.00 2015-04-21 06:55:23.375 111 12468.48 151.03 54648.85 88888.00 2015-04-21 06:55:23.500 111 12468.45 151.05 54648.90 88888.00 2015-04-21 06:55:23.625 111 12468.45 151.12 54648.93 88888.00 2015-04-21 06:55:23.750 111 12468.50 151.15 54648.97 88888.00 2015-04-21 06:55:23.875 111 12468.50 151.20 54649.00 88888.00 2015-04-21 06:55:24.000 111 12468.55 151.22 54648.97 88888.00 2015-04-21 06:55:24.125 111 12468.65 151.22 54649.00 88888.00 2015-04-21 06:55:24.250 111 12468.70 151.25 54649.03 88888.00 2015-04-21 06:55:24.375 111 12468.75 151.30 54649.05 88888.00 2015-04-21 06:55:24.500 111 12468.77 151.32 54649.07 88888.00 2015-04-21 06:55:24.625 111 12468.80 151.35 54649.12 88888.00 2015-04-21 06:55:24.750 111 12468.88 151.40 54649.12 88888.00 2015-04-21 06:55:24.875 111 12468.85 151.43 54649.12 88888.00 2015-04-21 06:55:25.000 111 12468.83 151.45 54649.18 88888.00 2015-04-21 06:55:25.125 111 12468.83 151.50 54649.22 88888.00 2015-04-21 06:55:25.250 111 12468.88 151.55 54649.25 88888.00 2015-04-21 06:55:25.375 111 12468.95 151.55 54649.28 88888.00 2015-04-21 06:55:25.500 111 12468.98 151.55 54649.30 88888.00 2015-04-21 06:55:25.625 111 12469.08 151.55 54649.32 88888.00 2015-04-21 06:55:25.750 111 12469.15 151.60 54649.35 88888.00 2015-04-21 06:55:25.875 111 12469.15 151.65 54649.38 88888.00 2015-04-21 06:55:26.000 111 12469.15 151.65 54649.40 88888.00 2015-04-21 06:55:26.125 111 12469.20 151.65 54649.43 88888.00 2015-04-21 06:55:26.250 111 12469.25 151.70 54649.50 88888.00 2015-04-21 06:55:26.375 111 12469.30 151.75 54649.53 88888.00 2015-04-21 06:55:26.500 111 12469.33 151.80 54649.53 88888.00 2015-04-21 06:55:26.625 111 12469.27 151.80 54649.53 88888.00 2015-04-21 06:55:26.750 111 12469.25 151.82 54649.55 88888.00 2015-04-21 06:55:26.875 111 12469.33 151.88 54649.60 88888.00 2015-04-21 06:55:27.000 111 12469.38 151.85 54649.57 88888.00 2015-04-21 06:55:27.125 111 12469.42 151.85 54649.60 88888.00 2015-04-21 06:55:27.250 111 12469.42 151.93 54649.62 88888.00 2015-04-21 06:55:27.375 111 12469.50 151.93 54649.65 88888.00 2015-04-21 06:55:27.500 111 12469.50 151.95 54649.68 88888.00 2015-04-21 06:55:27.625 111 12469.58 151.97 54649.70 88888.00 2015-04-21 06:55:27.750 111 12469.67 151.97 54649.75 88888.00 2015-04-21 06:55:27.875 111 12469.65 152.03 54649.78 88888.00 2015-04-21 06:55:28.000 111 12469.65 152.05 54649.82 88888.00 2015-04-21 06:55:28.125 111 12469.67 152.05 54649.82 88888.00 2015-04-21 06:55:28.250 111 12469.65 152.07 54649.88 88888.00 2015-04-21 06:55:28.375 111 12469.62 152.10 54649.88 88888.00 2015-04-21 06:55:28.500 111 12469.58 152.10 54649.90 88888.00 2015-04-21 06:55:28.625 111 12469.62 152.12 54649.93 88888.00 2015-04-21 06:55:28.750 111 12469.60 152.18 54649.95 88888.00 2015-04-21 06:55:28.875 111 12469.55 152.18 54650.00 88888.00 2015-04-21 06:55:29.000 111 12469.50 152.18 54650.03 88888.00 2015-04-21 06:55:29.125 111 12469.52 152.18 54650.05 88888.00 2015-04-21 06:55:29.250 111 12469.52 152.18 54650.10 88888.00 2015-04-21 06:55:29.375 111 12469.55 152.20 54650.07 88888.00 2015-04-21 06:55:29.500 111 12469.52 152.18 54650.10 88888.00 2015-04-21 06:55:29.625 111 12469.52 152.22 54650.15 88888.00 2015-04-21 06:55:29.750 111 12469.60 152.25 54650.22 88888.00 2015-04-21 06:55:29.875 111 12469.62 152.25 54650.22 88888.00 2015-04-21 06:55:30.000 111 12469.60 152.25 54650.25 88888.00 2015-04-21 06:55:30.125 111 12469.52 152.22 54650.25 88888.00 2015-04-21 06:55:30.250 111 12469.50 152.22 54650.30 88888.00 2015-04-21 06:55:30.375 111 12469.55 152.25 54650.30 88888.00 2015-04-21 06:55:30.500 111 12469.58 152.28 54650.32 88888.00 2015-04-21 06:55:30.625 111 12469.58 152.28 54650.32 88888.00 2015-04-21 06:55:30.750 111 12469.65 152.28 54650.38 88888.00 2015-04-21 06:55:30.875 111 12469.67 152.30 54650.40 88888.00 2015-04-21 06:55:31.000 111 12469.67 152.32 54650.40 88888.00 2015-04-21 06:55:31.125 111 12469.67 152.35 54650.43 88888.00 2015-04-21 06:55:31.250 111 12469.67 152.35 54650.45 88888.00 2015-04-21 06:55:31.375 111 12469.70 152.40 54650.50 88888.00 2015-04-21 06:55:31.500 111 12469.73 152.40 54650.50 88888.00 2015-04-21 06:55:31.625 111 12469.83 152.45 54650.53 88888.00 2015-04-21 06:55:31.750 111 12469.77 152.47 54650.55 88888.00 2015-04-21 06:55:31.875 111 12469.77 152.50 54650.57 88888.00 2015-04-21 06:55:32.000 111 12469.88 152.55 54650.60 88888.00 2015-04-21 06:55:32.125 111 12469.92 152.62 54650.65 88888.00 2015-04-21 06:55:32.250 111 12469.88 152.62 54650.62 88888.00 2015-04-21 06:55:32.375 111 12469.90 152.68 54650.65 88888.00 2015-04-21 06:55:32.500 111 12470.00 152.75 54650.75 88888.00 2015-04-21 06:55:32.625 111 12470.05 152.82 54650.75 88888.00 2015-04-21 06:55:32.750 111 12470.12 152.82 54650.78 88888.00 2015-04-21 06:55:32.875 111 12470.12 152.85 54650.80 88888.00 2015-04-21 06:55:33.000 111 12470.15 152.90 54650.82 88888.00 2015-04-21 06:55:33.125 111 12470.20 152.97 54650.88 88888.00 2015-04-21 06:55:33.250 111 12470.27 153.05 54650.88 88888.00 2015-04-21 06:55:33.375 111 12470.35 153.12 54650.90 88888.00 2015-04-21 06:55:33.500 111 12470.38 153.18 54650.93 88888.00 2015-04-21 06:55:33.625 111 12470.38 153.22 54650.93 88888.00 2015-04-21 06:55:33.750 111 12470.40 153.22 54650.97 88888.00 2015-04-21 06:55:33.875 111 12470.40 153.30 54650.97 88888.00 2015-04-21 06:55:34.000 111 12470.45 153.35 54650.95 88888.00 2015-04-21 06:55:34.125 111 12470.40 153.45 54651.00 88888.00 2015-04-21 06:55:34.250 111 12470.38 153.47 54651.07 88888.00 2015-04-21 06:55:34.375 111 12470.40 153.55 54651.12 88888.00 2015-04-21 06:55:34.500 111 12470.48 153.62 54651.12 88888.00 2015-04-21 06:55:34.625 111 12470.52 153.65 54651.15 88888.00 2015-04-21 06:55:34.750 111 12470.45 153.70 54651.15 88888.00 2015-04-21 06:55:34.875 111 12470.42 153.75 54651.18 88888.00 2015-04-21 06:55:35.000 111 12470.52 153.80 54651.20 88888.00 2015-04-21 06:55:35.125 111 12470.58 153.82 54651.22 88888.00 2015-04-21 06:55:35.250 111 12470.52 153.90 54651.28 88888.00 2015-04-21 06:55:35.375 111 12470.58 153.95 54651.28 88888.00 2015-04-21 06:55:35.500 111 12470.60 154.05 54651.30 88888.00 2015-04-21 06:55:35.625 111 12470.60 154.10 54651.30 88888.00 2015-04-21 06:55:35.750 111 12470.62 154.18 54651.35 88888.00 2015-04-21 06:55:35.875 111 12470.65 154.20 54651.40 88888.00 2015-04-21 06:55:36.000 111 12470.62 154.28 54651.40 88888.00 2015-04-21 06:55:36.125 111 12470.55 154.32 54651.43 88888.00 2015-04-21 06:55:36.250 111 12470.50 154.38 54651.50 88888.00 2015-04-21 06:55:36.375 111 12470.55 154.43 54651.53 88888.00 2015-04-21 06:55:36.500 111 12470.52 154.43 54651.53 88888.00 2015-04-21 06:55:36.625 111 12470.52 154.50 54651.53 88888.00 2015-04-21 06:55:36.750 111 12470.58 154.55 54651.55 88888.00 2015-04-21 06:55:36.875 111 12470.70 154.62 54651.60 88888.00 2015-04-21 06:55:37.000 111 12470.77 154.60 54651.62 88888.00 2015-04-21 06:55:37.125 111 12470.77 154.60 54651.65 88888.00 2015-04-21 06:55:37.250 111 12470.73 154.62 54651.70 88888.00 2015-04-21 06:55:37.375 111 12470.70 154.68 54651.75 88888.00 2015-04-21 06:55:37.500 111 12470.70 154.70 54651.75 88888.00 2015-04-21 06:55:37.625 111 12470.75 154.75 54651.78 88888.00 2015-04-21 06:55:37.750 111 12470.80 154.75 54651.75 88888.00 2015-04-21 06:55:37.875 111 12470.80 154.82 54651.82 88888.00 2015-04-21 06:55:38.000 111 12470.83 154.80 54651.82 88888.00 2015-04-21 06:55:38.125 111 12470.92 154.80 54651.90 88888.00 2015-04-21 06:55:38.250 111 12471.02 154.82 54651.93 88888.00 2015-04-21 06:55:38.375 111 12471.00 154.82 54651.95 88888.00 2015-04-21 06:55:38.500 111 12470.98 154.85 54651.95 88888.00 2015-04-21 06:55:38.625 111 12470.95 154.88 54651.97 88888.00 2015-04-21 06:55:38.750 111 12471.08 154.90 54652.03 88888.00 2015-04-21 06:55:38.875 111 12471.20 154.90 54652.05 88888.00 2015-04-21 06:55:39.000 111 12471.23 154.90 54652.07 88888.00 2015-04-21 06:55:39.125 111 12471.25 154.93 54652.07 88888.00 2015-04-21 06:55:39.250 111 12471.30 154.95 54652.15 88888.00 2015-04-21 06:55:39.375 111 12471.42 155.00 54652.18 88888.00 2015-04-21 06:55:39.500 111 12471.52 155.03 54652.18 88888.00 2015-04-21 06:55:39.625 111 12471.50 155.03 54652.18 88888.00 2015-04-21 06:55:39.750 111 12471.48 155.07 54652.22 88888.00 2015-04-21 06:55:39.875 111 12471.52 155.10 54652.25 88888.00 2015-04-21 06:55:40.000 111 12471.62 155.12 54652.28 88888.00 2015-04-21 06:55:40.125 111 12471.67 155.12 54652.30 88888.00 2015-04-21 06:55:40.250 111 12471.60 155.12 54652.32 88888.00 2015-04-21 06:55:40.375 111 12471.67 155.12 54652.32 88888.00 2015-04-21 06:55:40.500 111 12471.75 155.18 54652.40 88888.00 2015-04-21 06:55:40.625 111 12471.83 155.20 54652.40 88888.00 2015-04-21 06:55:40.750 111 12471.83 155.22 54652.43 88888.00 2015-04-21 06:55:40.875 111 12471.90 155.22 54652.45 88888.00 2015-04-21 06:55:41.000 111 12471.95 155.20 54652.45 88888.00 2015-04-21 06:55:41.125 111 12472.05 155.25 54652.50 88888.00 2015-04-21 06:55:41.250 111 12472.10 155.28 54652.53 88888.00 2015-04-21 06:55:41.375 111 12472.17 155.32 54652.53 88888.00 2015-04-21 06:55:41.500 111 12472.20 155.35 54652.53 88888.00 2015-04-21 06:55:41.625 111 12472.17 155.40 54652.53 88888.00 2015-04-21 06:55:41.750 111 12472.23 155.45 54652.60 88888.00 2015-04-21 06:55:41.875 111 12472.30 155.47 54652.62 88888.00 2015-04-21 06:55:42.000 111 12472.27 155.47 54652.60 88888.00 2015-04-21 06:55:42.125 111 12472.33 155.50 54652.62 88888.00 2015-04-21 06:55:42.250 111 12472.38 155.55 54652.68 88888.00 2015-04-21 06:55:42.375 111 12472.42 155.57 54652.72 88888.00 2015-04-21 06:55:42.500 111 12472.42 155.60 54652.75 88888.00 2015-04-21 06:55:42.625 111 12472.40 155.60 54652.75 88888.00 2015-04-21 06:55:42.750 111 12472.42 155.62 54652.78 88888.00 2015-04-21 06:55:42.875 111 12472.50 155.68 54652.80 88888.00 2015-04-21 06:55:43.000 111 12472.55 155.68 54652.80 88888.00 2015-04-21 06:55:43.125 111 12472.50 155.68 54652.82 88888.00 2015-04-21 06:55:43.250 111 12472.52 155.75 54652.88 88888.00 2015-04-21 06:55:43.375 111 12472.60 155.80 54652.90 88888.00 2015-04-21 06:55:43.500 111 12472.62 155.85 54652.90 88888.00 2015-04-21 06:55:43.625 111 12472.60 155.85 54652.90 88888.00 2015-04-21 06:55:43.750 111 12472.67 155.90 54652.90 88888.00 2015-04-21 06:55:43.875 111 12472.67 155.93 54652.95 88888.00 2015-04-21 06:55:44.000 111 12472.67 155.95 54652.95 88888.00 2015-04-21 06:55:44.125 111 12472.67 155.93 54652.97 88888.00 2015-04-21 06:55:44.250 111 12472.67 156.00 54653.00 88888.00 2015-04-21 06:55:44.375 111 12472.70 156.03 54653.03 88888.00 2015-04-21 06:55:44.500 111 12472.70 156.05 54653.03 88888.00 2015-04-21 06:55:44.625 111 12472.67 156.07 54653.03 88888.00 2015-04-21 06:55:44.750 111 12472.70 156.15 54653.05 88888.00 2015-04-21 06:55:44.875 111 12472.77 156.20 54653.10 88888.00 2015-04-21 06:55:45.000 111 12472.88 156.25 54653.12 88888.00 2015-04-21 06:55:45.125 111 12472.80 156.28 54653.18 88888.00 2015-04-21 06:55:45.250 111 12472.77 156.35 54653.20 88888.00 2015-04-21 06:55:45.375 111 12472.88 156.43 54653.20 88888.00 2015-04-21 06:55:45.500 111 12472.90 156.50 54653.22 88888.00 2015-04-21 06:55:45.625 111 12472.88 156.50 54653.22 88888.00 2015-04-21 06:55:45.750 111 12472.85 156.55 54653.22 88888.00 2015-04-21 06:55:45.875 111 12472.95 156.62 54653.30 88888.00 2015-04-21 06:55:46.000 111 12473.05 156.68 54653.28 88888.00 2015-04-21 06:55:46.125 111 12473.08 156.72 54653.30 88888.00 2015-04-21 06:55:46.250 111 12473.10 156.80 54653.30 88888.00 2015-04-21 06:55:46.375 111 12473.15 156.85 54653.32 88888.00 2015-04-21 06:55:46.500 111 12473.17 156.93 54653.35 88888.00 2015-04-21 06:55:46.625 111 12473.20 156.97 54653.35 88888.00 2015-04-21 06:55:46.750 111 12473.20 157.07 54653.38 88888.00 2015-04-21 06:55:46.875 111 12473.20 157.15 54653.40 88888.00 2015-04-21 06:55:47.000 111 12473.20 157.20 54653.40 88888.00 2015-04-21 06:55:47.125 111 12473.25 157.25 54653.38 88888.00 2015-04-21 06:55:47.250 111 12473.40 157.30 54653.43 88888.00 2015-04-21 06:55:47.375 111 12473.40 157.40 54653.47 88888.00 2015-04-21 06:55:47.500 111 12473.40 157.50 54653.50 88888.00 2015-04-21 06:55:47.625 111 12473.45 157.55 54653.50 88888.00 2015-04-21 06:55:47.750 111 12473.50 157.60 54653.50 88888.00 2015-04-21 06:55:47.875 111 12473.50 157.65 54653.50 88888.00 2015-04-21 06:55:48.000 111 12473.55 157.72 54653.50 88888.00 2015-04-21 06:55:48.125 111 12473.60 157.82 54653.55 88888.00 2015-04-21 06:55:48.250 111 12473.67 157.88 54653.62 88888.00 2015-04-21 06:55:48.375 111 12473.73 157.95 54653.62 88888.00 2015-04-21 06:55:48.500 111 12473.67 158.00 54653.65 88888.00 2015-04-21 06:55:48.625 111 12473.62 158.05 54653.65 88888.00 2015-04-21 06:55:48.750 111 12473.67 158.10 54653.68 88888.00 2015-04-21 06:55:48.875 111 12473.77 158.15 54653.70 88888.00 2015-04-21 06:55:49.000 111 12473.85 158.20 54653.75 88888.00 2015-04-21 06:55:49.125 111 12473.88 158.25 54653.80 88888.00 2015-04-21 06:55:49.250 111 12473.83 158.30 54653.82 88888.00 2015-04-21 06:55:49.375 111 12473.83 158.32 54653.80 88888.00 2015-04-21 06:55:49.500 111 12473.88 158.38 54653.82 88888.00 2015-04-21 06:55:49.625 111 12473.90 158.43 54653.88 88888.00 2015-04-21 06:55:49.750 111 12473.90 158.50 54653.90 88888.00 2015-04-21 06:55:49.875 111 12473.88 158.55 54653.90 88888.00 2015-04-21 06:55:50.000 111 12473.90 158.62 54653.90 88888.00 2015-04-21 06:55:50.125 111 12473.95 158.62 54654.00 88888.00 2015-04-21 06:55:50.250 111 12474.02 158.68 54654.03 88888.00 2015-04-21 06:55:50.375 111 12474.05 158.72 54654.00 88888.00 2015-04-21 06:55:50.500 111 12474.05 158.75 54654.05 88888.00 2015-04-21 06:55:50.625 111 12474.05 158.80 54654.05 88888.00 2015-04-21 06:55:50.750 111 12474.12 158.85 54654.07 88888.00 2015-04-21 06:55:50.875 111 12474.15 158.90 54654.10 88888.00 2015-04-21 06:55:51.000 111 12474.17 158.90 54654.12 88888.00 2015-04-21 06:55:51.125 111 12474.17 158.90 54654.15 88888.00 2015-04-21 06:55:51.250 111 12474.12 158.95 54654.18 88888.00 2015-04-21 06:55:51.375 111 12474.10 158.97 54654.22 88888.00 2015-04-21 06:55:51.500 111 12474.10 159.03 54654.25 88888.00 2015-04-21 06:55:51.625 111 12474.10 159.07 54654.28 88888.00 2015-04-21 06:55:51.750 111 12474.12 159.12 54654.30 88888.00 2015-04-21 06:55:51.875 111 12474.10 159.15 54654.35 88888.00 2015-04-21 06:55:52.000 111 12474.08 159.15 54654.38 88888.00 2015-04-21 06:55:52.125 111 12474.05 159.20 54654.40 88888.00 2015-04-21 06:55:52.250 111 12474.10 159.22 54654.43 88888.00 2015-04-21 06:55:52.375 111 12474.15 159.22 54654.45 88888.00 2015-04-21 06:55:52.500 111 12474.15 159.25 54654.47 88888.00 2015-04-21 06:55:52.625 111 12474.17 159.28 54654.50 88888.00 2015-04-21 06:55:52.750 111 12474.17 159.32 54654.55 88888.00 2015-04-21 06:55:52.875 111 12474.17 159.38 54654.60 88888.00 2015-04-21 06:55:53.000 111 12474.23 159.43 54654.65 88888.00 2015-04-21 06:55:53.125 111 12474.25 159.45 54654.65 88888.00 2015-04-21 06:55:53.250 111 12474.20 159.50 54654.68 88888.00 2015-04-21 06:55:53.375 111 12474.17 159.55 54654.68 88888.00 2015-04-21 06:55:53.500 111 12474.17 159.60 54654.72 88888.00 2015-04-21 06:55:53.625 111 12474.23 159.60 54654.72 88888.00 2015-04-21 06:55:53.750 111 12474.30 159.62 54654.75 88888.00 2015-04-21 06:55:53.875 111 12474.33 159.68 54654.82 88888.00 2015-04-21 06:55:54.000 111 12474.35 159.75 54654.82 88888.00 2015-04-21 06:55:54.125 111 12474.35 159.78 54654.88 88888.00 2015-04-21 06:55:54.250 111 12474.33 159.78 54654.93 88888.00 2015-04-21 06:55:54.375 111 12474.38 159.82 54654.95 88888.00 2015-04-21 06:55:54.500 111 12474.40 159.88 54654.95 88888.00 2015-04-21 06:55:54.625 111 12474.45 159.90 54654.97 88888.00 2015-04-21 06:55:54.750 111 12474.50 159.95 54654.97 88888.00 2015-04-21 06:55:54.875 111 12474.52 160.00 54655.03 88888.00 2015-04-21 06:55:55.000 111 12474.50 160.03 54655.07 88888.00 2015-04-21 06:55:55.125 111 12474.52 160.07 54655.07 88888.00 2015-04-21 06:55:55.250 111 12474.58 160.07 54655.12 88888.00 2015-04-21 06:55:55.375 111 12474.65 160.10 54655.10 88888.00 2015-04-21 06:55:55.500 111 12474.65 160.15 54655.10 88888.00 2015-04-21 06:55:55.625 111 12474.67 160.20 54655.12 88888.00 2015-04-21 06:55:55.750 111 12474.65 160.25 54655.18 88888.00 2015-04-21 06:55:55.875 111 12474.67 160.30 54655.22 88888.00 2015-04-21 06:55:56.000 111 12474.73 160.30 54655.25 88888.00 2015-04-21 06:55:56.125 111 12474.77 160.32 54655.28 88888.00 2015-04-21 06:55:56.250 111 12474.80 160.35 54655.30 88888.00 2015-04-21 06:55:56.375 111 12474.83 160.43 54655.30 88888.00 2015-04-21 06:55:56.500 111 12474.88 160.45 54655.35 88888.00 2015-04-21 06:55:56.625 111 12474.90 160.50 54655.35 88888.00 2015-04-21 06:55:56.750 111 12474.95 160.50 54655.38 88888.00 2015-04-21 06:55:56.875 111 12474.95 160.55 54655.38 88888.00 2015-04-21 06:55:57.000 111 12474.95 160.57 54655.40 88888.00 2015-04-21 06:55:57.125 111 12475.00 160.65 54655.43 88888.00 2015-04-21 06:55:57.250 111 12475.05 160.68 54655.47 88888.00 2015-04-21 06:55:57.375 111 12475.08 160.68 54655.47 88888.00 2015-04-21 06:55:57.500 111 12475.05 160.70 54655.47 88888.00 2015-04-21 06:55:57.625 111 12475.08 160.78 54655.55 88888.00 2015-04-21 06:55:57.750 111 12475.12 160.82 54655.60 88888.00 2015-04-21 06:55:57.875 111 12475.17 160.88 54655.57 88888.00 2015-04-21 06:55:58.000 111 12475.17 160.90 54655.62 88888.00 2015-04-21 06:55:58.125 111 12475.30 160.93 54655.68 88888.00 2015-04-21 06:55:58.250 111 12475.33 160.95 54655.68 88888.00 2015-04-21 06:55:58.375 111 12475.35 160.97 54655.70 88888.00 2015-04-21 06:55:58.500 111 12475.38 161.05 54655.70 88888.00 2015-04-21 06:55:58.625 111 12475.38 161.05 54655.72 88888.00 2015-04-21 06:55:58.750 111 12475.48 161.10 54655.75 88888.00 2015-04-21 06:55:58.875 111 12475.58 161.12 54655.82 88888.00 2015-04-21 06:55:59.000 111 12475.62 161.15 54655.82 88888.00 2015-04-21 06:55:59.125 111 12475.62 161.18 54655.88 88888.00 2015-04-21 06:55:59.250 111 12475.60 161.22 54655.93 88888.00 2015-04-21 06:55:59.375 111 12475.67 161.22 54655.93 88888.00 2015-04-21 06:55:59.500 111 12475.70 161.25 54655.93 88888.00 2015-04-21 06:55:59.625 111 12475.67 161.32 54655.95 88888.00 2015-04-21 06:55:59.750 111 12475.67 161.38 54655.97 88888.00 2015-04-21 06:55:59.875 111 12475.67 161.35 54656.00 88888.00 2015-04-21 06:56:00.000 111 12475.73 161.38 54656.05 88888.00 2015-04-21 06:56:00.125 111 12475.80 161.43 54656.05 88888.00 2015-04-21 06:56:00.250 111 12475.80 161.43 54656.12 88888.00 2015-04-21 06:56:00.375 111 12475.83 161.45 54656.12 88888.00 2015-04-21 06:56:00.500 111 12475.80 161.50 54656.15 88888.00 2015-04-21 06:56:00.625 111 12475.75 161.53 54656.18 88888.00 2015-04-21 06:56:00.750 111 12475.85 161.55 54656.20 88888.00 2015-04-21 06:56:00.875 111 12475.92 161.57 54656.20 88888.00 2015-04-21 06:56:01.000 111 12475.95 161.60 54656.25 88888.00 2015-04-21 06:56:01.125 111 12475.90 161.62 54656.30 88888.00 2015-04-21 06:56:01.250 111 12475.83 161.62 54656.30 88888.00 2015-04-21 06:56:01.375 111 12475.90 161.68 54656.35 88888.00 2015-04-21 06:56:01.500 111 12475.90 161.68 54656.35 88888.00 2015-04-21 06:56:01.625 111 12475.85 161.70 54656.38 88888.00 2015-04-21 06:56:01.750 111 12475.85 161.70 54656.35 88888.00 2015-04-21 06:56:01.875 111 12475.90 161.75 54656.43 88888.00 2015-04-21 06:56:02.000 111 12475.88 161.78 54656.40 88888.00 2015-04-21 06:56:02.125 111 12475.90 161.78 54656.50 88888.00 2015-04-21 06:56:02.250 111 12475.95 161.82 54656.53 88888.00 2015-04-21 06:56:02.375 111 12475.98 161.88 54656.55 88888.00 2015-04-21 06:56:02.500 111 12475.92 161.85 54656.53 88888.00 2015-04-21 06:56:02.625 111 12475.90 161.85 54656.55 88888.00 2015-04-21 06:56:02.750 111 12475.92 161.93 54656.62 88888.00 2015-04-21 06:56:02.875 111 12475.95 161.97 54656.62 88888.00 2015-04-21 06:56:03.000 111 12475.90 161.97 54656.65 88888.00 2015-04-21 06:56:03.125 111 12475.85 162.00 54656.68 88888.00 2015-04-21 06:56:03.250 111 12475.85 162.00 54656.70 88888.00 2015-04-21 06:56:03.375 111 12475.85 162.03 54656.68 88888.00 2015-04-21 06:56:03.500 111 12475.85 162.07 54656.70 88888.00 2015-04-21 06:56:03.625 111 12475.88 162.12 54656.72 88888.00 2015-04-21 06:56:03.750 111 12475.88 162.15 54656.78 88888.00 2015-04-21 06:56:03.875 111 12475.88 162.18 54656.80 88888.00 2015-04-21 06:56:04.000 111 12475.88 162.20 54656.80 88888.00 2015-04-21 06:56:04.125 111 12475.92 162.22 54656.82 88888.00 2015-04-21 06:56:04.250 111 12475.92 162.25 54656.85 88888.00 2015-04-21 06:56:04.375 111 12475.90 162.28 54656.88 88888.00 2015-04-21 06:56:04.500 111 12475.92 162.32 54656.93 88888.00 2015-04-21 06:56:04.625 111 12475.92 162.40 54656.93 88888.00 2015-04-21 06:56:04.750 111 12475.92 162.43 54656.95 88888.00 2015-04-21 06:56:04.875 111 12475.85 162.47 54656.95 88888.00 2015-04-21 06:56:05.000 111 12475.83 162.47 54657.00 88888.00 2015-04-21 06:56:05.125 111 12475.85 162.53 54657.03 88888.00 2015-04-21 06:56:05.250 111 12475.92 162.55 54657.05 88888.00 2015-04-21 06:56:05.375 111 12476.02 162.57 54657.10 88888.00 2015-04-21 06:56:05.500 111 12476.02 162.65 54657.10 88888.00 2015-04-21 06:56:05.625 111 12475.98 162.70 54657.07 88888.00 2015-04-21 06:56:05.750 111 12475.92 162.70 54657.07 88888.00 2015-04-21 06:56:05.875 111 12475.90 162.75 54657.07 88888.00 2015-04-21 06:56:06.000 111 12475.92 162.82 54657.15 88888.00 2015-04-21 06:56:06.125 111 12476.00 162.88 54657.20 88888.00 2015-04-21 06:56:06.250 111 12476.02 162.90 54657.20 88888.00 2015-04-21 06:56:06.375 111 12476.02 162.93 54657.22 88888.00 2015-04-21 06:56:06.500 111 12475.95 162.95 54657.25 88888.00 2015-04-21 06:56:06.625 111 12475.95 162.95 54657.25 88888.00 2015-04-21 06:56:06.750 111 12475.98 163.07 54657.28 88888.00 2015-04-21 06:56:06.875 111 12476.00 163.12 54657.25 88888.00 2015-04-21 06:56:07.000 111 12476.02 163.12 54657.28 88888.00 2015-04-21 06:56:07.125 111 12476.00 163.18 54657.32 88888.00 2015-04-21 06:56:07.250 111 12476.00 163.20 54657.38 88888.00 2015-04-21 06:56:07.375 111 12476.05 163.25 54657.40 88888.00 2015-04-21 06:56:07.500 111 12476.02 163.32 54657.43 88888.00 2015-04-21 06:56:07.625 111 12476.05 163.35 54657.47 88888.00 2015-04-21 06:56:07.750 111 12476.08 163.40 54657.50 88888.00 2015-04-21 06:56:07.875 111 12476.08 163.47 54657.50 88888.00 2015-04-21 06:56:08.000 111 12476.10 163.50 54657.50 88888.00 2015-04-21 06:56:08.125 111 12476.12 163.53 54657.55 88888.00 2015-04-21 06:56:08.250 111 12476.15 163.57 54657.60 88888.00 2015-04-21 06:56:08.375 111 12476.15 163.65 54657.62 88888.00 2015-04-21 06:56:08.500 111 12476.10 163.70 54657.60 88888.00 2015-04-21 06:56:08.625 111 12476.05 163.75 54657.62 88888.00 2015-04-21 06:56:08.750 111 12476.05 163.75 54657.65 88888.00 2015-04-21 06:56:08.875 111 12476.02 163.80 54657.70 88888.00 2015-04-21 06:56:09.000 111 12476.00 163.85 54657.72 88888.00 2015-04-21 06:56:09.125 111 12475.98 163.88 54657.75 88888.00 2015-04-21 06:56:09.250 111 12476.00 163.90 54657.78 88888.00 2015-04-21 06:56:09.375 111 12476.05 163.95 54657.80 88888.00 2015-04-21 06:56:09.500 111 12476.08 163.97 54657.82 88888.00 2015-04-21 06:56:09.625 111 12476.15 164.00 54657.88 88888.00 2015-04-21 06:56:09.750 111 12476.17 164.03 54657.88 88888.00 2015-04-21 06:56:09.875 111 12476.23 164.07 54657.93 88888.00 2015-04-21 06:56:10.000 111 12476.27 164.10 54657.93 88888.00 2015-04-21 06:56:10.125 111 12476.27 164.18 54657.97 88888.00 2015-04-21 06:56:10.250 111 12476.17 164.18 54657.97 88888.00 2015-04-21 06:56:10.375 111 12476.17 164.20 54658.00 88888.00 2015-04-21 06:56:10.500 111 12476.23 164.22 54658.05 88888.00 2015-04-21 06:56:10.625 111 12476.27 164.28 54658.10 88888.00 2015-04-21 06:56:10.750 111 12476.30 164.32 54658.12 88888.00 2015-04-21 06:56:10.875 111 12476.33 164.38 54658.15 88888.00 2015-04-21 06:56:11.000 111 12476.30 164.40 54658.12 88888.00 2015-04-21 06:56:11.125 111 12476.23 164.43 54658.15 88888.00 2015-04-21 06:56:11.250 111 12476.27 164.47 54658.22 88888.00 2015-04-21 06:56:11.375 111 12476.33 164.47 54658.20 88888.00 2015-04-21 06:56:11.500 111 12476.42 164.50 54658.30 88888.00 2015-04-21 06:56:11.625 111 12476.45 164.53 54658.30 88888.00 2015-04-21 06:56:11.750 111 12476.50 164.55 54658.30 88888.00 2015-04-21 06:56:11.875 111 12476.48 164.57 54658.32 88888.00 2015-04-21 06:56:12.000 111 12476.48 164.65 54658.35 88888.00 2015-04-21 06:56:12.125 111 12476.55 164.68 54658.40 88888.00 2015-04-21 06:56:12.250 111 12476.52 164.68 54658.43 88888.00 2015-04-21 06:56:12.375 111 12476.52 164.72 54658.45 88888.00 2015-04-21 06:56:12.500 111 12476.58 164.72 54658.45 88888.00 2015-04-21 06:56:12.625 111 12476.62 164.75 54658.47 88888.00 2015-04-21 06:56:12.750 111 12476.65 164.80 54658.47 88888.00 2015-04-21 06:56:12.875 111 12476.67 164.82 54658.50 88888.00 2015-04-21 06:56:13.000 111 12476.75 164.88 54658.53 88888.00 2015-04-21 06:56:13.125 111 12476.67 164.88 54658.55 88888.00 2015-04-21 06:56:13.250 111 12476.67 164.90 54658.60 88888.00 2015-04-21 06:56:13.375 111 12476.83 164.93 54658.62 88888.00 2015-04-21 06:56:13.500 111 12476.77 164.97 54658.65 88888.00 2015-04-21 06:56:13.625 111 12476.75 164.97 54658.68 88888.00 2015-04-21 06:56:13.750 111 12476.80 165.00 54658.70 88888.00 2015-04-21 06:56:13.875 111 12476.88 165.03 54658.75 88888.00 2015-04-21 06:56:14.000 111 12476.92 165.05 54658.78 88888.00 2015-04-21 06:56:14.125 111 12476.95 165.07 54658.78 88888.00 2015-04-21 06:56:14.250 111 12476.92 165.12 54658.78 88888.00 2015-04-21 06:56:14.375 111 12476.92 165.15 54658.80 88888.00 2015-04-21 06:56:14.500 111 12476.98 165.18 54658.85 88888.00 2015-04-21 06:56:14.625 111 12477.02 165.15 54658.85 88888.00 2015-04-21 06:56:14.750 111 12477.08 165.18 54658.88 88888.00 2015-04-21 06:56:14.875 111 12477.05 165.22 54658.93 88888.00 2015-04-21 06:56:15.000 111 12477.02 165.22 54658.95 88888.00 2015-04-21 06:56:15.125 111 12477.08 165.22 54658.95 88888.00 2015-04-21 06:56:15.250 111 12477.10 165.25 54658.97 88888.00 2015-04-21 06:56:15.375 111 12477.23 165.28 54658.97 88888.00 2015-04-21 06:56:15.500 111 12477.25 165.32 54659.00 88888.00 2015-04-21 06:56:15.625 111 12477.20 165.35 54659.05 88888.00 2015-04-21 06:56:15.750 111 12477.20 165.40 54659.07 88888.00 2015-04-21 06:56:15.875 111 12477.23 165.43 54659.10 88888.00 2015-04-21 06:56:16.000 111 12477.23 165.40 54659.12 88888.00 2015-04-21 06:56:16.125 111 12477.25 165.45 54659.12 88888.00 2015-04-21 06:56:16.250 111 12477.33 165.50 54659.15 88888.00 2015-04-21 06:56:16.375 111 12477.30 165.55 54659.18 88888.00 2015-04-21 06:56:16.500 111 12477.27 165.60 54659.20 88888.00 2015-04-21 06:56:16.625 111 12477.27 165.62 54659.20 88888.00 2015-04-21 06:56:16.750 111 12477.30 165.68 54659.25 88888.00 2015-04-21 06:56:16.875 111 12477.35 165.70 54659.28 88888.00 2015-04-21 06:56:17.000 111 12477.38 165.75 54659.30 88888.00 2015-04-21 06:56:17.125 111 12477.42 165.82 54659.30 88888.00 2015-04-21 06:56:17.250 111 12477.50 165.82 54659.38 88888.00 2015-04-21 06:56:17.375 111 12477.45 165.88 54659.35 88888.00 2015-04-21 06:56:17.500 111 12477.45 165.93 54659.40 88888.00 2015-04-21 06:56:17.625 111 12477.50 165.97 54659.40 88888.00 2015-04-21 06:56:17.750 111 12477.52 166.05 54659.47 88888.00 2015-04-21 06:56:17.875 111 12477.48 166.10 54659.47 88888.00 2015-04-21 06:56:18.000 111 12477.38 166.15 54659.47 88888.00 2015-04-21 06:56:18.125 111 12477.40 166.20 54659.50 88888.00 2015-04-21 06:56:18.250 111 12477.40 166.30 54659.55 88888.00 2015-04-21 06:56:18.375 111 12477.42 166.35 54659.57 88888.00 2015-04-21 06:56:18.500 111 12477.42 166.38 54659.57 88888.00 2015-04-21 06:56:18.625 111 12477.48 166.40 54659.60 88888.00 2015-04-21 06:56:18.750 111 12477.45 166.45 54659.57 88888.00 2015-04-21 06:56:18.875 111 12477.50 166.50 54659.68 88888.00 2015-04-21 06:56:19.000 111 12477.50 166.55 54659.68 88888.00 2015-04-21 06:56:19.125 111 12477.48 166.57 54659.68 88888.00 2015-04-21 06:56:19.250 111 12477.45 166.62 54659.72 88888.00 2015-04-21 06:56:19.375 111 12477.52 166.72 54659.78 88888.00 2015-04-21 06:56:19.500 111 12477.55 166.80 54659.80 88888.00 2015-04-21 06:56:19.625 111 12477.55 166.80 54659.80 88888.00 2015-04-21 06:56:19.750 111 12477.60 166.82 54659.80 88888.00 2015-04-21 06:56:19.875 111 12477.65 166.88 54659.85 88888.00 2015-04-21 06:56:20.000 111 12477.65 166.85 54659.85 88888.00 2015-04-21 06:56:20.125 111 12477.70 166.88 54659.88 88888.00 2015-04-21 06:56:20.250 111 12477.62 166.93 54659.90 88888.00 2015-04-21 06:56:20.375 111 12477.67 166.95 54659.95 88888.00 2015-04-21 06:56:20.500 111 12477.83 166.93 54659.97 88888.00 2015-04-21 06:56:20.625 111 12477.88 166.95 54659.97 88888.00 2015-04-21 06:56:20.750 111 12477.85 166.97 54660.00 88888.00 2015-04-21 06:56:20.875 111 12477.92 167.05 54660.03 88888.00 2015-04-21 06:56:21.000 111 12478.00 167.07 54660.05 88888.00 2015-04-21 06:56:21.125 111 12478.08 167.07 54660.10 88888.00 2015-04-21 06:56:21.250 111 12478.10 167.10 54660.10 88888.00 2015-04-21 06:56:21.375 111 12478.15 167.10 54660.07 88888.00 2015-04-21 06:56:21.500 111 12478.20 167.07 54660.10 88888.00 2015-04-21 06:56:21.625 111 12478.30 167.12 54660.15 88888.00 2015-04-21 06:56:21.750 111 12478.38 167.18 54660.18 88888.00 2015-04-21 06:56:21.875 111 12478.50 167.18 54660.22 88888.00 2015-04-21 06:56:22.000 111 12478.52 167.18 54660.22 88888.00 2015-04-21 06:56:22.125 111 12478.55 167.20 54660.25 88888.00 2015-04-21 06:56:22.250 111 12478.58 167.20 54660.25 88888.00 2015-04-21 06:56:22.375 111 12478.62 167.22 54660.28 88888.00 2015-04-21 06:56:22.500 111 12478.67 167.25 54660.32 88888.00 2015-04-21 06:56:22.625 111 12478.73 167.25 54660.35 88888.00 2015-04-21 06:56:22.750 111 12478.75 167.28 54660.35 88888.00 2015-04-21 06:56:22.875 111 12478.83 167.30 54660.43 88888.00 2015-04-21 06:56:23.000 111 12478.92 167.32 54660.40 88888.00 2015-04-21 06:56:23.125 111 12478.98 167.38 54660.45 88888.00 2015-04-21 06:56:23.250 111 12478.98 167.38 54660.45 88888.00 2015-04-21 06:56:23.375 111 12479.10 167.40 54660.47 88888.00 2015-04-21 06:56:23.500 111 12479.10 167.43 54660.50 88888.00 2015-04-21 06:56:23.625 111 12479.10 167.45 54660.53 88888.00 2015-04-21 06:56:23.750 111 12479.12 167.43 54660.50 88888.00 2015-04-21 06:56:23.875 111 12479.20 167.50 54660.57 88888.00 2015-04-21 06:56:24.000 111 12479.27 167.53 54660.60 88888.00 2015-04-21 06:56:24.125 111 12479.30 167.57 54660.62 88888.00 2015-04-21 06:56:24.250 111 12479.35 167.57 54660.68 88888.00 2015-04-21 06:56:24.375 111 12479.48 167.60 54660.70 88888.00 2015-04-21 06:56:24.500 111 12479.52 167.62 54660.72 88888.00 2015-04-21 06:56:24.625 111 12479.50 167.62 54660.70 88888.00 2015-04-21 06:56:24.750 111 12479.55 167.62 54660.72 88888.00 2015-04-21 06:56:24.875 111 12479.65 167.68 54660.75 88888.00 2015-04-21 06:56:25.000 111 12479.65 167.72 54660.75 88888.00 2015-04-21 06:56:25.125 111 12479.70 167.70 54660.78 88888.00 2015-04-21 06:56:25.250 111 12479.65 167.72 54660.78 88888.00 2015-04-21 06:56:25.375 111 12479.70 167.78 54660.78 88888.00 2015-04-21 06:56:25.500 111 12479.85 167.82 54660.82 88888.00 2015-04-21 06:56:25.625 111 12479.92 167.90 54660.85 88888.00 2015-04-21 06:56:25.750 111 12479.95 167.93 54660.88 88888.00 2015-04-21 06:56:25.875 111 12479.95 167.93 54660.88 88888.00 2015-04-21 06:56:26.000 111 12479.98 167.95 54660.88 88888.00 2015-04-21 06:56:26.125 111 12480.00 167.97 54660.90 88888.00 2015-04-21 06:56:26.250 111 12480.08 168.03 54660.93 88888.00 2015-04-21 06:56:26.375 111 12480.10 168.07 54660.93 88888.00 2015-04-21 06:56:26.500 111 12480.10 168.10 54660.95 88888.00 2015-04-21 06:56:26.625 111 12480.17 168.18 54660.93 88888.00 2015-04-21 06:56:26.750 111 12480.25 168.22 54660.95 88888.00 2015-04-21 06:56:26.875 111 12480.30 168.28 54660.97 88888.00 2015-04-21 06:56:27.000 111 12480.35 168.30 54661.00 88888.00 2015-04-21 06:56:27.125 111 12480.42 168.38 54661.05 88888.00 2015-04-21 06:56:27.250 111 12480.45 168.45 54661.07 88888.00 2015-04-21 06:56:27.375 111 12480.48 168.45 54661.07 88888.00 2015-04-21 06:56:27.500 111 12480.52 168.45 54661.10 88888.00 2015-04-21 06:56:27.625 111 12480.62 168.55 54661.07 88888.00 2015-04-21 06:56:27.750 111 12480.65 168.62 54661.12 88888.00 2015-04-21 06:56:27.875 111 12480.70 168.68 54661.15 88888.00 2015-04-21 06:56:28.000 111 12480.73 168.72 54661.12 88888.00 2015-04-21 06:56:28.125 111 12480.70 168.75 54661.18 88888.00 2015-04-21 06:56:28.250 111 12480.83 168.80 54661.22 88888.00 2015-04-21 06:56:28.375 111 12481.00 168.88 54661.22 88888.00 2015-04-21 06:56:28.500 111 12481.10 168.93 54661.25 88888.00 2015-04-21 06:56:28.625 111 12481.15 168.95 54661.25 88888.00 2015-04-21 06:56:28.750 111 12481.15 168.97 54661.22 88888.00 2015-04-21 06:56:28.875 111 12481.12 169.03 54661.28 88888.00 2015-04-21 06:56:29.000 111 12481.20 169.05 54661.28 88888.00 2015-04-21 06:56:29.125 111 12481.30 169.15 54661.30 88888.00 2015-04-21 06:56:29.250 111 12481.33 169.15 54661.35 88888.00 2015-04-21 06:56:29.375 111 12481.45 169.20 54661.35 88888.00 2015-04-21 06:56:29.500 111 12481.50 169.25 54661.38 88888.00 2015-04-21 06:56:29.625 111 12481.58 169.30 54661.40 88888.00 2015-04-21 06:56:29.750 111 12481.65 169.32 54661.43 88888.00 2015-04-21 06:56:29.875 111 12481.67 169.35 54661.45 88888.00 2015-04-21 06:56:30.000 111 12481.67 169.43 54661.47 88888.00 2015-04-21 06:56:30.125 111 12481.70 169.45 54661.45 88888.00 2015-04-21 06:56:30.250 111 12481.75 169.53 54661.50 88888.00 2015-04-21 06:56:30.375 111 12481.85 169.53 54661.50 88888.00 2015-04-21 06:56:30.500 111 12481.88 169.55 54661.47 88888.00 2015-04-21 06:56:30.625 111 12481.88 169.60 54661.45 88888.00 2015-04-21 06:56:30.750 111 12481.90 169.60 54661.47 88888.00 2015-04-21 06:56:30.875 111 12481.92 169.65 54661.47 88888.00 2015-04-21 06:56:31.000 111 12481.95 169.70 54661.53 88888.00 2015-04-21 06:56:31.125 111 12482.00 169.75 54661.55 88888.00 2015-04-21 06:56:31.250 111 12482.02 169.78 54661.57 88888.00 2015-04-21 06:56:31.375 111 12482.05 169.80 54661.62 88888.00 2015-04-21 06:56:31.500 111 12482.08 169.82 54661.62 88888.00 2015-04-21 06:56:31.625 111 12482.12 169.88 54661.65 88888.00 2015-04-21 06:56:31.750 111 12482.23 169.93 54661.62 88888.00 2015-04-21 06:56:31.875 111 12482.25 169.95 54661.65 88888.00 2015-04-21 06:56:32.000 111 12482.27 169.97 54661.68 88888.00 2015-04-21 06:56:32.125 111 12482.35 170.03 54661.72 88888.00 2015-04-21 06:56:32.250 111 12482.40 170.07 54661.72 88888.00 2015-04-21 06:56:32.375 111 12482.40 170.07 54661.75 88888.00 2015-04-21 06:56:32.500 111 12482.40 170.12 54661.75 88888.00 2015-04-21 06:56:32.625 111 12482.40 170.15 54661.78 88888.00 2015-04-21 06:56:32.750 111 12482.40 170.18 54661.78 88888.00 2015-04-21 06:56:32.875 111 12482.40 170.25 54661.80 88888.00 2015-04-21 06:56:33.000 111 12482.40 170.30 54661.80 88888.00 2015-04-21 06:56:33.125 111 12482.48 170.32 54661.85 88888.00 2015-04-21 06:56:33.250 111 12482.52 170.35 54661.88 88888.00 2015-04-21 06:56:33.375 111 12482.58 170.38 54661.90 88888.00 2015-04-21 06:56:33.500 111 12482.55 170.43 54661.90 88888.00 2015-04-21 06:56:33.625 111 12482.65 170.40 54661.90 88888.00 2015-04-21 06:56:33.750 111 12482.73 170.43 54661.93 88888.00 2015-04-21 06:56:33.875 111 12482.77 170.45 54661.97 88888.00 2015-04-21 06:56:34.000 111 12482.85 170.50 54661.97 88888.00 2015-04-21 06:56:34.125 111 12482.95 170.57 54661.97 88888.00 2015-04-21 06:56:34.250 111 12482.92 170.62 54661.97 88888.00 2015-04-21 06:56:34.375 111 12482.90 170.62 54661.97 88888.00 2015-04-21 06:56:34.500 111 12482.90 170.70 54662.03 88888.00 2015-04-21 06:56:34.625 111 12482.95 170.75 54662.05 88888.00 2015-04-21 06:56:34.750 111 12482.98 170.75 54662.05 88888.00 2015-04-21 06:56:34.875 111 12483.00 170.80 54662.07 88888.00 2015-04-21 06:56:35.000 111 12483.10 170.85 54662.10 88888.00 2015-04-21 06:56:35.125 111 12483.17 170.90 54662.10 88888.00 2015-04-21 06:56:35.250 111 12483.20 170.90 54662.12 88888.00 2015-04-21 06:56:35.375 111 12483.27 170.97 54662.15 88888.00 2015-04-21 06:56:35.500 111 12483.23 170.97 54662.12 88888.00 2015-04-21 06:56:35.625 111 12483.23 171.03 54662.15 88888.00 2015-04-21 06:56:35.750 111 12483.33 171.10 54662.20 88888.00 2015-04-21 06:56:35.875 111 12483.40 171.12 54662.20 88888.00 2015-04-21 06:56:36.000 111 12483.38 171.12 54662.25 88888.00 2015-04-21 06:56:36.125 111 12483.40 171.18 54662.28 88888.00 2015-04-21 06:56:36.250 111 12483.40 171.22 54662.32 88888.00 2015-04-21 06:56:36.375 111 12483.45 171.22 54662.32 88888.00 2015-04-21 06:56:36.500 111 12483.38 171.25 54662.28 88888.00 2015-04-21 06:56:36.625 111 12483.42 171.25 54662.30 88888.00 2015-04-21 06:56:36.750 111 12483.45 171.30 54662.30 88888.00 2015-04-21 06:56:36.875 111 12483.48 171.38 54662.38 88888.00 2015-04-21 06:56:37.000 111 12483.42 171.40 54662.38 88888.00 2015-04-21 06:56:37.125 111 12483.45 171.45 54662.40 88888.00 2015-04-21 06:56:37.250 111 12483.42 171.47 54662.43 88888.00 2015-04-21 06:56:37.375 111 12483.48 171.50 54662.40 88888.00 2015-04-21 06:56:37.500 111 12483.40 171.55 54662.43 88888.00 2015-04-21 06:56:37.625 111 12483.35 171.57 54662.47 88888.00 2015-04-21 06:56:37.750 111 12483.42 171.60 54662.50 88888.00 2015-04-21 06:56:37.875 111 12483.48 171.65 54662.50 88888.00 2015-04-21 06:56:38.000 111 12483.48 171.68 54662.53 88888.00 2015-04-21 06:56:38.125 111 12483.45 171.70 54662.55 88888.00 2015-04-21 06:56:38.250 111 12483.40 171.75 54662.57 88888.00 2015-04-21 06:56:38.375 111 12483.42 171.75 54662.57 88888.00 2015-04-21 06:56:38.500 111 12483.48 171.78 54662.60 88888.00 2015-04-21 06:56:38.625 111 12483.48 171.85 54662.60 88888.00 2015-04-21 06:56:38.750 111 12483.50 171.88 54662.62 88888.00 2015-04-21 06:56:38.875 111 12483.52 171.90 54662.65 88888.00 2015-04-21 06:56:39.000 111 12483.58 171.93 54662.65 88888.00 2015-04-21 06:56:39.125 111 12483.60 171.93 54662.68 88888.00 2015-04-21 06:56:39.250 111 12483.60 171.95 54662.72 88888.00 2015-04-21 06:56:39.375 111 12483.65 172.00 54662.70 88888.00 2015-04-21 06:56:39.500 111 12483.73 171.97 54662.68 88888.00 2015-04-21 06:56:39.625 111 12483.73 172.00 54662.72 88888.00 2015-04-21 06:56:39.750 111 12483.70 172.05 54662.75 88888.00 2015-04-21 06:56:39.875 111 12483.65 172.07 54662.75 88888.00 2015-04-21 06:56:40.000 111 12483.70 172.10 54662.80 88888.00 2015-04-21 06:56:40.125 111 12483.80 172.15 54662.80 88888.00 2015-04-21 06:56:40.250 111 12483.88 172.20 54662.85 88888.00 2015-04-21 06:56:40.375 111 12483.90 172.20 54662.88 88888.00 2015-04-21 06:56:40.500 111 12483.92 172.20 54662.88 88888.00 2015-04-21 06:56:40.625 111 12483.98 172.28 54662.90 88888.00 2015-04-21 06:56:40.750 111 12483.98 172.32 54662.93 88888.00 2015-04-21 06:56:40.875 111 12483.95 172.32 54662.97 88888.00 2015-04-21 06:56:41.000 111 12484.00 172.35 54662.95 88888.00 2015-04-21 06:56:41.125 111 12484.08 172.35 54663.00 88888.00 2015-04-21 06:56:41.250 111 12484.02 172.38 54663.05 88888.00 2015-04-21 06:56:41.375 111 12484.00 172.40 54663.05 88888.00 2015-04-21 06:56:41.500 111 12484.00 172.45 54663.10 88888.00 2015-04-21 06:56:41.625 111 12484.08 172.47 54663.12 88888.00 2015-04-21 06:56:41.750 111 12484.12 172.50 54663.12 88888.00 2015-04-21 06:56:41.875 111 12484.17 172.53 54663.15 88888.00 2015-04-21 06:56:42.000 111 12484.23 172.55 54663.20 88888.00 2015-04-21 06:56:42.125 111 12484.20 172.57 54663.20 88888.00 2015-04-21 06:56:42.250 111 12484.20 172.62 54663.25 88888.00 2015-04-21 06:56:42.375 111 12484.25 172.68 54663.28 88888.00 2015-04-21 06:56:42.500 111 12484.25 172.68 54663.30 88888.00 2015-04-21 06:56:42.625 111 12484.30 172.70 54663.32 88888.00 2015-04-21 06:56:42.750 111 12484.38 172.72 54663.32 88888.00 2015-04-21 06:56:42.875 111 12484.40 172.78 54663.35 88888.00 2015-04-21 06:56:43.000 111 12484.42 172.82 54663.40 88888.00 2015-04-21 06:56:43.125 111 12484.48 172.88 54663.40 88888.00 2015-04-21 06:56:43.250 111 12484.58 172.88 54663.47 88888.00 2015-04-21 06:56:43.375 111 12484.67 172.90 54663.45 88888.00 2015-04-21 06:56:43.500 111 12484.77 172.95 54663.47 88888.00 2015-04-21 06:56:43.625 111 12484.83 172.97 54663.47 88888.00 2015-04-21 06:56:43.750 111 12484.75 172.95 54663.47 88888.00 2015-04-21 06:56:43.875 111 12484.73 173.03 54663.50 88888.00 2015-04-21 06:56:44.000 111 12484.83 173.10 54663.53 88888.00 2015-04-21 06:56:44.125 111 12484.92 173.15 54663.57 88888.00 2015-04-21 06:56:44.250 111 12485.00 173.12 54663.60 88888.00 2015-04-21 06:56:44.375 111 12485.08 173.12 54663.62 88888.00 2015-04-21 06:56:44.500 111 12485.05 173.18 54663.65 88888.00 2015-04-21 06:56:44.625 111 12485.05 173.18 54663.62 88888.00 2015-04-21 06:56:44.750 111 12485.12 173.20 54663.68 88888.00 2015-04-21 06:56:44.875 111 12485.23 173.25 54663.70 88888.00 2015-04-21 06:56:45.000 111 12485.27 173.30 54663.70 88888.00 2015-04-21 06:56:45.125 111 12485.33 173.32 54663.75 88888.00 2015-04-21 06:56:45.250 111 12485.38 173.32 54663.80 88888.00 2015-04-21 06:56:45.375 111 12485.42 173.32 54663.75 88888.00 2015-04-21 06:56:45.500 111 12485.48 173.35 54663.78 88888.00 2015-04-21 06:56:45.625 111 12485.55 173.38 54663.82 88888.00 2015-04-21 06:56:45.750 111 12485.60 173.43 54663.82 88888.00 2015-04-21 06:56:45.875 111 12485.60 173.38 54663.88 88888.00 2015-04-21 06:56:46.000 111 12485.62 173.43 54663.88 88888.00 2015-04-21 06:56:46.125 111 12485.70 173.43 54663.93 88888.00 2015-04-21 06:56:46.250 111 12485.77 173.45 54664.00 88888.00 2015-04-21 06:56:46.375 111 12485.85 173.47 54663.97 88888.00 2015-04-21 06:56:46.500 111 12485.88 173.47 54663.97 88888.00 2015-04-21 06:56:46.625 111 12485.95 173.47 54664.00 88888.00 2015-04-21 06:56:46.750 111 12485.98 173.50 54664.03 88888.00 2015-04-21 06:56:46.875 111 12485.92 173.50 54664.05 88888.00 2015-04-21 06:56:47.000 111 12485.92 173.50 54664.07 88888.00 2015-04-21 06:56:47.125 111 12486.05 173.53 54664.10 88888.00 2015-04-21 06:56:47.250 111 12486.02 173.53 54664.10 88888.00 2015-04-21 06:56:47.375 111 12486.02 173.53 54664.12 88888.00 2015-04-21 06:56:47.500 111 12486.02 173.53 54664.15 88888.00 2015-04-21 06:56:47.625 111 12486.05 173.55 54664.18 88888.00 2015-04-21 06:56:47.750 111 12486.15 173.57 54664.20 88888.00 2015-04-21 06:56:47.875 111 12486.17 173.62 54664.25 88888.00 2015-04-21 06:56:48.000 111 12486.27 173.60 54664.25 88888.00 2015-04-21 06:56:48.125 111 12486.33 173.62 54664.28 88888.00 2015-04-21 06:56:48.250 111 12486.33 173.65 54664.32 88888.00 2015-04-21 06:56:48.375 111 12486.33 173.68 54664.35 88888.00 2015-04-21 06:56:48.500 111 12486.33 173.70 54664.32 88888.00 2015-04-21 06:56:48.625 111 12486.40 173.72 54664.38 88888.00 2015-04-21 06:56:48.750 111 12486.50 173.78 54664.40 88888.00 2015-04-21 06:56:48.875 111 12486.58 173.78 54664.40 88888.00 2015-04-21 06:56:49.000 111 12486.52 173.80 54664.43 88888.00 2015-04-21 06:56:49.125 111 12486.50 173.85 54664.43 88888.00 2015-04-21 06:56:49.250 111 12486.45 173.88 54664.47 88888.00 2015-04-21 06:56:49.375 111 12486.60 173.90 54664.50 88888.00 2015-04-21 06:56:49.500 111 12486.65 173.93 54664.47 88888.00 2015-04-21 06:56:49.625 111 12486.62 173.97 54664.47 88888.00 2015-04-21 06:56:49.750 111 12486.67 174.00 54664.53 88888.00 2015-04-21 06:56:49.875 111 12486.75 174.05 54664.57 88888.00 2015-04-21 06:56:50.000 111 12486.85 174.10 54664.55 88888.00 2015-04-21 06:56:50.125 111 12486.88 174.12 54664.57 88888.00 2015-04-21 06:56:50.250 111 12486.83 174.15 54664.62 88888.00 2015-04-21 06:56:50.375 111 12486.85 174.18 54664.62 88888.00 2015-04-21 06:56:50.500 111 12486.98 174.28 54664.68 88888.00 2015-04-21 06:56:50.625 111 12486.98 174.32 54664.65 88888.00 2015-04-21 06:56:50.750 111 12486.98 174.38 54664.68 88888.00 2015-04-21 06:56:50.875 111 12487.02 174.38 54664.68 88888.00 2015-04-21 06:56:51.000 111 12487.05 174.40 54664.70 88888.00 2015-04-21 06:56:51.125 111 12487.12 174.43 54664.70 88888.00 2015-04-21 06:56:51.250 111 12487.15 174.47 54664.70 88888.00 2015-04-21 06:56:51.375 111 12487.20 174.53 54664.72 88888.00 2015-04-21 06:56:51.500 111 12487.20 174.57 54664.78 88888.00 2015-04-21 06:56:51.625 111 12487.17 174.60 54664.80 88888.00 2015-04-21 06:56:51.750 111 12487.20 174.60 54664.80 88888.00 2015-04-21 06:56:51.875 111 12487.23 174.62 54664.82 88888.00 2015-04-21 06:56:52.000 111 12487.25 174.68 54664.82 88888.00 2015-04-21 06:56:52.125 111 12487.38 174.70 54664.82 88888.00 2015-04-21 06:56:52.250 111 12487.50 174.72 54664.85 88888.00 2015-04-21 06:56:52.375 111 12487.50 174.72 54664.82 88888.00 2015-04-21 06:56:52.500 111 12487.50 174.80 54664.85 88888.00 2015-04-21 06:56:52.625 111 12487.52 174.82 54664.90 88888.00 2015-04-21 06:56:52.750 111 12487.55 174.90 54664.93 88888.00 2015-04-21 06:56:52.875 111 12487.62 174.93 54664.97 88888.00 2015-04-21 06:56:53.000 111 12487.73 174.97 54665.00 88888.00 2015-04-21 06:56:53.125 111 12487.77 174.97 54665.05 88888.00 2015-04-21 06:56:53.250 111 12487.73 175.00 54665.07 88888.00 2015-04-21 06:56:53.375 111 12487.75 175.05 54665.10 88888.00 2015-04-21 06:56:53.500 111 12487.85 175.10 54665.12 88888.00 2015-04-21 06:56:53.625 111 12487.92 175.12 54665.12 88888.00 2015-04-21 06:56:53.750 111 12487.98 175.15 54665.15 88888.00 2015-04-21 06:56:53.875 111 12488.00 175.15 54665.15 88888.00 2015-04-21 06:56:54.000 111 12488.00 175.18 54665.18 88888.00 2015-04-21 06:56:54.125 111 12488.02 175.18 54665.22 88888.00 2015-04-21 06:56:54.250 111 12488.05 175.20 54665.25 88888.00 2015-04-21 06:56:54.375 111 12488.12 175.20 54665.28 88888.00 2015-04-21 06:56:54.500 111 12488.23 175.22 54665.30 88888.00 2015-04-21 06:56:54.625 111 12488.33 175.25 54665.32 88888.00 2015-04-21 06:56:54.750 111 12488.42 175.28 54665.35 88888.00 2015-04-21 06:56:54.875 111 12488.50 175.30 54665.38 88888.00 2015-04-21 06:56:55.000 111 12488.52 175.32 54665.40 88888.00 2015-04-21 06:56:55.125 111 12488.52 175.35 54665.43 88888.00 2015-04-21 06:56:55.250 111 12488.55 175.35 54665.45 88888.00 2015-04-21 06:56:55.375 111 12488.60 175.35 54665.45 88888.00 2015-04-21 06:56:55.500 111 12488.65 175.40 54665.53 88888.00 2015-04-21 06:56:55.625 111 12488.75 175.45 54665.50 88888.00 2015-04-21 06:56:55.750 111 12488.75 175.45 54665.55 88888.00 2015-04-21 06:56:55.875 111 12488.75 175.47 54665.57 88888.00 2015-04-21 06:56:56.000 111 12488.80 175.50 54665.62 88888.00 2015-04-21 06:56:56.125 111 12488.90 175.50 54665.62 88888.00 2015-04-21 06:56:56.250 111 12488.92 175.53 54665.65 88888.00 2015-04-21 06:56:56.375 111 12489.02 175.57 54665.62 88888.00 2015-04-21 06:56:56.500 111 12489.10 175.65 54665.70 88888.00 2015-04-21 06:56:56.625 111 12489.20 175.65 54665.72 88888.00 2015-04-21 06:56:56.750 111 12489.27 175.65 54665.72 88888.00 2015-04-21 06:56:56.875 111 12489.27 175.65 54665.75 88888.00 2015-04-21 06:56:57.000 111 12489.42 175.70 54665.78 88888.00 2015-04-21 06:56:57.125 111 12489.45 175.72 54665.82 88888.00 2015-04-21 06:56:57.250 111 12489.42 175.72 54665.88 88888.00 2015-04-21 06:56:57.375 111 12489.50 175.78 54665.85 88888.00 2015-04-21 06:56:57.500 111 12489.52 175.80 54665.88 88888.00 2015-04-21 06:56:57.625 111 12489.50 175.85 54665.90 88888.00 2015-04-21 06:56:57.750 111 12489.62 175.88 54665.95 88888.00 2015-04-21 06:56:57.875 111 12489.70 175.90 54665.95 88888.00 2015-04-21 06:56:58.000 111 12489.73 175.93 54665.97 88888.00 2015-04-21 06:56:58.125 111 12489.80 175.97 54666.00 88888.00 2015-04-21 06:56:58.250 111 12489.77 175.97 54666.00 88888.00 2015-04-21 06:56:58.375 111 12489.90 176.03 54666.00 88888.00 2015-04-21 06:56:58.500 111 12490.02 176.05 54666.05 88888.00 2015-04-21 06:56:58.625 111 12490.05 176.12 54666.10 88888.00 2015-04-21 06:56:58.750 111 12490.00 176.12 54666.10 88888.00 2015-04-21 06:56:58.875 111 12490.02 176.10 54666.12 88888.00 2015-04-21 06:56:59.000 111 12490.17 176.15 54666.15 88888.00 2015-04-21 06:56:59.125 111 12490.23 176.22 54666.15 88888.00 2015-04-21 06:56:59.250 111 12490.27 176.22 54666.18 88888.00 2015-04-21 06:56:59.375 111 12490.33 176.28 54666.20 88888.00 2015-04-21 06:56:59.500 111 12490.27 176.28 54666.22 88888.00 2015-04-21 06:56:59.625 111 12490.30 176.32 54666.25 88888.00 2015-04-21 06:56:59.750 111 12490.35 176.35 54666.25 88888.00 2015-04-21 06:56:59.875 111 12490.50 176.40 54666.28 88888.00 2015-04-21 06:57:00.000 111 12490.55 176.45 54666.28 88888.00 2015-04-21 06:57:00.125 111 12490.60 176.50 54666.32 88888.00 2015-04-21 06:57:00.250 111 12490.60 176.50 54666.35 88888.00 2015-04-21 06:57:00.375 111 12490.65 176.53 54666.35 88888.00 2015-04-21 06:57:00.500 111 12490.55 176.53 54666.40 88888.00 2015-04-21 06:57:00.625 111 12490.62 176.53 54666.40 88888.00 2015-04-21 06:57:00.750 111 12490.75 176.55 54666.40 88888.00 2015-04-21 06:57:00.875 111 12490.83 176.60 54666.40 88888.00 2015-04-21 06:57:01.000 111 12490.85 176.62 54666.45 88888.00 2015-04-21 06:57:01.125 111 12490.92 176.65 54666.50 88888.00 2015-04-21 06:57:01.250 111 12490.92 176.65 54666.47 88888.00 2015-04-21 06:57:01.375 111 12490.98 176.70 54666.47 88888.00 2015-04-21 06:57:01.500 111 12491.12 176.72 54666.53 88888.00 2015-04-21 06:57:01.625 111 12491.15 176.75 54666.55 88888.00 2015-04-21 06:57:01.750 111 12491.17 176.75 54666.57 88888.00 2015-04-21 06:57:01.875 111 12491.23 176.80 54666.57 88888.00 2015-04-21 06:57:02.000 111 12491.25 176.80 54666.60 88888.00 2015-04-21 06:57:02.125 111 12491.30 176.88 54666.62 88888.00 2015-04-21 06:57:02.250 111 12491.30 176.88 54666.65 88888.00 2015-04-21 06:57:02.375 111 12491.35 176.90 54666.70 88888.00 2015-04-21 06:57:02.500 111 12491.48 176.90 54666.70 88888.00 2015-04-21 06:57:02.625 111 12491.55 176.90 54666.72 88888.00 2015-04-21 06:57:02.750 111 12491.55 176.88 54666.75 88888.00 2015-04-21 06:57:02.875 111 12491.58 176.90 54666.78 88888.00 2015-04-21 06:57:03.000 111 12491.60 176.93 54666.82 88888.00 2015-04-21 06:57:03.125 111 12491.70 176.93 54666.88 88888.00 2015-04-21 06:57:03.250 111 12491.73 176.93 54666.88 88888.00 2015-04-21 06:57:03.375 111 12491.80 176.93 54666.90 88888.00 2015-04-21 06:57:03.500 111 12491.77 176.95 54666.93 88888.00 2015-04-21 06:57:03.625 111 12491.88 177.00 54666.95 88888.00 2015-04-21 06:57:03.750 111 12491.95 176.93 54666.95 88888.00 2015-04-21 06:57:03.875 111 12491.98 176.95 54667.00 88888.00 2015-04-21 06:57:04.000 111 12492.05 176.95 54667.03 88888.00 2015-04-21 06:57:04.125 111 12492.10 176.95 54667.07 88888.00 2015-04-21 06:57:04.250 111 12492.02 176.90 54667.10 88888.00 2015-04-21 06:57:04.375 111 12492.05 176.90 54667.15 88888.00 2015-04-21 06:57:04.500 111 12492.05 176.95 54667.20 88888.00 2015-04-21 06:57:04.625 111 12492.08 176.95 54667.22 88888.00 2015-04-21 06:57:04.750 111 12492.15 176.93 54667.22 88888.00 2015-04-21 06:57:04.875 111 12492.25 176.95 54667.28 88888.00 2015-04-21 06:57:05.000 111 12492.30 176.97 54667.30 88888.00 2015-04-21 06:57:05.125 111 12492.30 176.97 54667.32 88888.00 2015-04-21 06:57:05.250 111 12492.30 176.97 54667.38 88888.00 2015-04-21 06:57:05.375 111 12492.33 176.97 54667.38 88888.00 2015-04-21 06:57:05.500 111 12492.30 177.03 54667.38 88888.00 2015-04-21 06:57:05.625 111 12492.27 176.97 54667.43 88888.00 2015-04-21 06:57:05.750 111 12492.38 177.00 54667.45 88888.00 2015-04-21 06:57:05.875 111 12492.48 177.00 54667.50 88888.00 2015-04-21 06:57:06.000 111 12492.45 176.97 54667.53 88888.00 2015-04-21 06:57:06.125 111 12492.50 176.97 54667.60 88888.00 2015-04-21 06:57:06.250 111 12492.62 177.00 54667.65 88888.00 2015-04-21 06:57:06.375 111 12492.73 176.97 54667.68 88888.00 2015-04-21 06:57:06.500 111 12492.67 176.97 54667.68 88888.00 2015-04-21 06:57:06.625 111 12492.65 176.95 54667.68 88888.00 2015-04-21 06:57:06.750 111 12492.73 176.97 54667.75 88888.00 2015-04-21 06:57:06.875 111 12492.70 176.97 54667.78 88888.00 2015-04-21 06:57:07.000 111 12492.70 176.97 54667.75 88888.00 2015-04-21 06:57:07.125 111 12492.73 176.97 54667.82 88888.00 2015-04-21 06:57:07.250 111 12492.70 177.00 54667.88 88888.00 2015-04-21 06:57:07.375 111 12492.65 176.97 54667.90 88888.00 2015-04-21 06:57:07.500 111 12492.75 177.00 54667.95 88888.00 2015-04-21 06:57:07.625 111 12492.73 177.00 54667.97 88888.00 2015-04-21 06:57:07.750 111 12492.73 177.00 54668.00 88888.00 2015-04-21 06:57:07.875 111 12492.77 177.05 54668.03 88888.00 2015-04-21 06:57:08.000 111 12492.80 177.05 54668.05 88888.00 2015-04-21 06:57:08.125 111 12492.75 177.03 54668.07 88888.00 2015-04-21 06:57:08.250 111 12492.70 176.97 54668.12 88888.00 2015-04-21 06:57:08.375 111 12492.77 177.05 54668.12 88888.00 2015-04-21 06:57:08.500 111 12492.83 177.03 54668.18 88888.00 2015-04-21 06:57:08.625 111 12492.88 177.07 54668.22 88888.00 2015-04-21 06:57:08.750 111 12492.90 177.07 54668.25 88888.00 2015-04-21 06:57:08.875 111 12492.92 177.07 54668.30 88888.00 2015-04-21 06:57:09.000 111 12492.88 177.12 54668.30 88888.00 2015-04-21 06:57:09.125 111 12492.85 177.15 54668.35 88888.00 2015-04-21 06:57:09.250 111 12492.83 177.12 54668.40 88888.00 2015-04-21 06:57:09.375 111 12492.83 177.18 54668.43 88888.00 2015-04-21 06:57:09.500 111 12492.83 177.25 54668.47 88888.00 2015-04-21 06:57:09.625 111 12492.88 177.28 54668.45 88888.00 2015-04-21 06:57:09.750 111 12492.92 177.28 54668.47 88888.00 2015-04-21 06:57:09.875 111 12492.90 177.30 54668.50 88888.00 2015-04-21 06:57:10.000 111 12492.90 177.35 54668.55 88888.00 2015-04-21 06:57:10.125 111 12492.88 177.35 54668.60 88888.00 2015-04-21 06:57:10.250 111 12492.88 177.43 54668.62 88888.00 2015-04-21 06:57:10.375 111 12492.95 177.45 54668.68 88888.00 2015-04-21 06:57:10.500 111 12492.98 177.53 54668.72 88888.00 2015-04-21 06:57:10.625 111 12493.05 177.53 54668.72 88888.00 2015-04-21 06:57:10.750 111 12493.05 177.55 54668.75 88888.00 2015-04-21 06:57:10.875 111 12493.00 177.60 54668.80 88888.00 2015-04-21 06:57:11.000 111 12493.05 177.62 54668.82 88888.00 2015-04-21 06:57:11.125 111 12493.15 177.65 54668.88 88888.00 2015-04-21 06:57:11.250 111 12493.10 177.70 54668.90 88888.00 2015-04-21 06:57:11.375 111 12493.08 177.72 54668.90 88888.00 2015-04-21 06:57:11.500 111 12493.10 177.75 54668.90 88888.00 2015-04-21 06:57:11.625 111 12493.23 177.78 54668.95 88888.00 2015-04-21 06:57:11.750 111 12493.17 177.82 54668.97 88888.00 2015-04-21 06:57:11.875 111 12493.17 177.85 54668.97 88888.00 2015-04-21 06:57:12.000 111 12493.20 177.90 54669.03 88888.00 2015-04-21 06:57:12.125 111 12493.27 177.95 54669.07 88888.00 2015-04-21 06:57:12.250 111 12493.23 177.97 54669.10 88888.00 2015-04-21 06:57:12.375 111 12493.25 178.00 54669.10 88888.00 2015-04-21 06:57:12.500 111 12493.27 178.03 54669.12 88888.00 2015-04-21 06:57:12.625 111 12493.27 178.05 54669.18 88888.00 2015-04-21 06:57:12.750 111 12493.33 178.07 54669.20 88888.00 2015-04-21 06:57:12.875 111 12493.38 178.10 54669.22 88888.00 2015-04-21 06:57:13.000 111 12493.48 178.12 54669.25 88888.00 2015-04-21 06:57:13.125 111 12493.48 178.15 54669.28 88888.00 2015-04-21 06:57:13.250 111 12493.45 178.18 54669.32 88888.00 2015-04-21 06:57:13.375 111 12493.48 178.20 54669.30 88888.00 2015-04-21 06:57:13.500 111 12493.55 178.25 54669.35 88888.00 2015-04-21 06:57:13.625 111 12493.60 178.25 54669.35 88888.00 2015-04-21 06:57:13.750 111 12493.67 178.25 54669.43 88888.00 2015-04-21 06:57:13.875 111 12493.73 178.30 54669.47 88888.00 2015-04-21 06:57:14.000 111 12493.77 178.32 54669.50 88888.00 2015-04-21 06:57:14.125 111 12493.77 178.35 54669.50 88888.00 2015-04-21 06:57:14.250 111 12493.75 178.32 54669.55 88888.00 2015-04-21 06:57:14.375 111 12493.77 178.32 54669.55 88888.00 2015-04-21 06:57:14.500 111 12493.83 178.38 54669.57 88888.00 2015-04-21 06:57:14.625 111 12493.90 178.40 54669.60 88888.00 2015-04-21 06:57:14.750 111 12493.95 178.40 54669.60 88888.00 2015-04-21 06:57:14.875 111 12493.95 178.40 54669.62 88888.00 2015-04-21 06:57:15.000 111 12493.95 178.43 54669.62 88888.00 2015-04-21 06:57:15.125 111 12494.00 178.43 54669.70 88888.00 2015-04-21 06:57:15.250 111 12494.05 178.43 54669.72 88888.00 2015-04-21 06:57:15.375 111 12494.05 178.47 54669.72 88888.00 2015-04-21 06:57:15.500 111 12494.00 178.47 54669.75 88888.00 2015-04-21 06:57:15.625 111 12494.10 178.53 54669.72 88888.00 2015-04-21 06:57:15.750 111 12494.20 178.55 54669.78 88888.00 2015-04-21 06:57:15.875 111 12494.17 178.60 54669.80 88888.00 2015-04-21 06:57:16.000 111 12494.17 178.60 54669.85 88888.00 2015-04-21 06:57:16.125 111 12494.25 178.65 54669.93 88888.00 2015-04-21 06:57:16.250 111 12494.33 178.62 54669.95 88888.00 2015-04-21 06:57:16.375 111 12494.38 178.65 54669.95 88888.00 2015-04-21 06:57:16.500 111 12494.42 178.65 54669.97 88888.00 2015-04-21 06:57:16.625 111 12494.42 178.65 54670.03 88888.00 2015-04-21 06:57:16.750 111 12494.48 178.70 54670.05 88888.00 2015-04-21 06:57:16.875 111 12494.55 178.72 54670.03 88888.00 2015-04-21 06:57:17.000 111 12494.60 178.72 54670.07 88888.00 2015-04-21 06:57:17.125 111 12494.60 178.75 54670.12 88888.00 2015-04-21 06:57:17.250 111 12494.65 178.72 54670.12 88888.00 2015-04-21 06:57:17.375 111 12494.70 178.72 54670.12 88888.00 2015-04-21 06:57:17.500 111 12494.67 178.78 54670.15 88888.00 2015-04-21 06:57:17.625 111 12494.73 178.78 54670.20 88888.00 2015-04-21 06:57:17.750 111 12494.83 178.80 54670.20 88888.00 2015-04-21 06:57:17.875 111 12494.85 178.80 54670.22 88888.00 2015-04-21 06:57:18.000 111 12494.92 178.82 54670.22 88888.00 2015-04-21 06:57:18.125 111 12495.02 178.85 54670.30 88888.00 2015-04-21 06:57:18.250 111 12495.08 178.85 54670.30 88888.00 2015-04-21 06:57:18.375 111 12495.10 178.85 54670.30 88888.00 2015-04-21 06:57:18.500 111 12495.17 178.88 54670.30 88888.00 2015-04-21 06:57:18.625 111 12495.30 178.85 54670.35 88888.00 2015-04-21 06:57:18.750 111 12495.30 178.88 54670.38 88888.00 2015-04-21 06:57:18.875 111 12495.33 178.90 54670.43 88888.00 2015-04-21 06:57:19.000 111 12495.38 178.90 54670.40 88888.00 2015-04-21 06:57:19.125 111 12495.42 178.93 54670.43 88888.00 2015-04-21 06:57:19.250 111 12495.45 178.90 54670.45 88888.00 2015-04-21 06:57:19.375 111 12495.52 178.93 54670.45 88888.00 2015-04-21 06:57:19.500 111 12495.75 178.93 54670.50 88888.00 2015-04-21 06:57:19.625 111 12495.83 178.90 54670.50 88888.00 2015-04-21 06:57:19.750 111 12495.88 178.93 54670.53 88888.00 2015-04-21 06:57:19.875 111 12495.83 178.95 54670.55 88888.00 2015-04-21 06:57:20.000 111 12495.85 178.95 54670.55 88888.00 2015-04-21 06:57:20.125 111 12496.00 178.95 54670.60 88888.00 2015-04-21 06:57:20.250 111 12496.08 178.95 54670.60 88888.00 2015-04-21 06:57:20.375 111 12496.15 179.00 54670.60 88888.00 2015-04-21 06:57:20.500 111 12496.17 179.00 54670.60 88888.00 2015-04-21 06:57:20.625 111 12496.25 179.05 54670.68 88888.00 2015-04-21 06:57:20.750 111 12496.33 179.05 54670.70 88888.00 2015-04-21 06:57:20.875 111 12496.38 179.05 54670.70 88888.00 2015-04-21 06:57:21.000 111 12496.45 179.05 54670.72 88888.00 2015-04-21 06:57:21.125 111 12496.48 179.07 54670.72 88888.00 2015-04-21 06:57:21.250 111 12496.48 179.07 54670.72 88888.00 2015-04-21 06:57:21.375 111 12496.58 179.12 54670.78 88888.00 2015-04-21 06:57:21.500 111 12496.73 179.18 54670.82 88888.00 2015-04-21 06:57:21.625 111 12496.73 179.20 54670.80 88888.00 2015-04-21 06:57:21.750 111 12496.77 179.20 54670.80 88888.00 2015-04-21 06:57:21.875 111 12496.80 179.22 54670.82 88888.00 2015-04-21 06:57:22.000 111 12496.85 179.22 54670.82 88888.00 2015-04-21 06:57:22.125 111 12496.98 179.22 54670.85 88888.00 2015-04-21 06:57:22.250 111 12497.02 179.22 54670.88 88888.00 2015-04-21 06:57:22.375 111 12497.10 179.28 54670.90 88888.00 2015-04-21 06:57:22.500 111 12497.17 179.30 54670.93 88888.00 2015-04-21 06:57:22.625 111 12497.23 179.32 54670.90 88888.00 2015-04-21 06:57:22.750 111 12497.30 179.30 54670.93 88888.00 2015-04-21 06:57:22.875 111 12497.38 179.38 54670.97 88888.00 2015-04-21 06:57:23.000 111 12497.45 179.45 54670.97 88888.00 2015-04-21 06:57:23.125 111 12497.52 179.47 54671.03 88888.00 2015-04-21 06:57:23.250 111 12497.62 179.45 54671.07 88888.00 2015-04-21 06:57:23.375 111 12497.65 179.47 54671.05 88888.00 2015-04-21 06:57:23.500 111 12497.67 179.53 54671.07 88888.00 2015-04-21 06:57:23.625 111 12497.80 179.57 54671.05 88888.00 2015-04-21 06:57:23.750 111 12497.90 179.60 54671.07 88888.00 2015-04-21 06:57:23.875 111 12498.00 179.60 54671.12 88888.00 2015-04-21 06:57:24.000 111 12498.10 179.60 54671.12 88888.00 2015-04-21 06:57:24.125 111 12498.15 179.65 54671.15 88888.00 2015-04-21 06:57:24.250 111 12498.20 179.65 54671.15 88888.00 2015-04-21 06:57:24.375 111 12498.25 179.70 54671.18 88888.00 2015-04-21 06:57:24.500 111 12498.30 179.75 54671.22 88888.00 2015-04-21 06:57:24.625 111 12498.33 179.82 54671.22 88888.00 2015-04-21 06:57:24.750 111 12498.38 179.85 54671.22 88888.00 2015-04-21 06:57:24.875 111 12498.40 179.85 54671.22 88888.00 2015-04-21 06:57:25.000 111 12498.48 179.85 54671.22 88888.00 2015-04-21 06:57:25.125 111 12498.62 179.93 54671.30 88888.00 2015-04-21 06:57:25.250 111 12498.60 179.95 54671.32 88888.00 2015-04-21 06:57:25.375 111 12498.62 180.00 54671.35 88888.00 2015-04-21 06:57:25.500 111 12498.67 180.03 54671.30 88888.00 2015-04-21 06:57:25.625 111 12498.65 180.00 54671.32 88888.00 2015-04-21 06:57:25.750 111 12498.73 180.07 54671.38 88888.00 2015-04-21 06:57:25.875 111 12498.77 180.10 54671.40 88888.00 2015-04-21 06:57:26.000 111 12498.80 180.15 54671.43 88888.00 2015-04-21 06:57:26.125 111 12498.88 180.20 54671.43 88888.00 2015-04-21 06:57:26.250 111 12498.95 180.25 54671.50 88888.00 2015-04-21 06:57:26.375 111 12498.95 180.28 54671.47 88888.00 2015-04-21 06:57:26.500 111 12498.92 180.32 54671.50 88888.00 2015-04-21 06:57:26.625 111 12498.92 180.35 54671.50 88888.00 2015-04-21 06:57:26.750 111 12498.92 180.40 54671.57 88888.00 2015-04-21 06:57:26.875 111 12498.88 180.45 54671.60 88888.00 2015-04-21 06:57:27.000 111 12498.88 180.47 54671.62 88888.00 2015-04-21 06:57:27.125 111 12499.00 180.50 54671.62 88888.00 2015-04-21 06:57:27.250 111 12499.10 180.50 54671.68 88888.00 2015-04-21 06:57:27.375 111 12499.15 180.53 54671.68 88888.00 2015-04-21 06:57:27.500 111 12499.10 180.55 54671.72 88888.00 2015-04-21 06:57:27.625 111 12499.15 180.60 54671.72 88888.00 2015-04-21 06:57:27.750 111 12499.23 180.62 54671.75 88888.00 2015-04-21 06:57:27.875 111 12499.33 180.68 54671.75 88888.00 2015-04-21 06:57:28.000 111 12499.35 180.68 54671.72 88888.00 2015-04-21 06:57:28.125 111 12499.35 180.72 54671.80 88888.00 2015-04-21 06:57:28.250 111 12499.42 180.75 54671.85 88888.00 2015-04-21 06:57:28.375 111 12499.50 180.78 54671.88 88888.00 2015-04-21 06:57:28.500 111 12499.60 180.85 54671.90 88888.00 2015-04-21 06:57:28.625 111 12499.60 180.90 54671.93 88888.00 2015-04-21 06:57:28.750 111 12499.65 180.90 54671.95 88888.00 2015-04-21 06:57:28.875 111 12499.67 180.95 54671.97 88888.00 2015-04-21 06:57:29.000 111 12499.70 180.97 54671.97 88888.00 2015-04-21 06:57:29.125 111 12499.77 181.03 54672.00 88888.00 2015-04-21 06:57:29.250 111 12499.80 181.05 54672.05 88888.00 2015-04-21 06:57:29.375 111 12499.88 181.10 54672.05 88888.00 2015-04-21 06:57:29.500 111 12499.92 181.18 54672.07 88888.00 2015-04-21 06:57:29.625 111 12499.98 181.18 54672.07 88888.00 2015-04-21 06:57:29.750 111 12499.88 181.18 54672.07 88888.00 2015-04-21 06:57:29.875 111 12499.95 181.25 54672.10 88888.00 2015-04-21 06:57:30.000 111 12500.00 181.28 54672.12 88888.00 2015-04-21 06:57:30.125 111 12500.05 181.32 54672.20 88888.00 2015-04-21 06:57:30.250 111 12500.08 181.35 54672.22 88888.00 2015-04-21 06:57:30.375 111 12500.15 181.40 54672.25 88888.00 2015-04-21 06:57:30.500 111 12500.23 181.45 54672.25 88888.00 2015-04-21 06:57:30.625 111 12500.27 181.47 54672.22 88888.00 2015-04-21 06:57:30.750 111 12500.23 181.50 54672.22 88888.00 2015-04-21 06:57:30.875 111 12500.25 181.55 54672.25 88888.00 2015-04-21 06:57:31.000 111 12500.27 181.53 54672.28 88888.00 2015-04-21 06:57:31.125 111 12500.40 181.57 54672.32 88888.00 2015-04-21 06:57:31.250 111 12500.48 181.60 54672.35 88888.00 2015-04-21 06:57:31.375 111 12500.48 181.68 54672.32 88888.00 2015-04-21 06:57:31.500 111 12500.48 181.68 54672.38 88888.00 2015-04-21 06:57:31.625 111 12500.50 181.72 54672.38 88888.00 2015-04-21 06:57:31.750 111 12500.50 181.75 54672.38 88888.00 2015-04-21 06:57:31.875 111 12500.55 181.78 54672.40 88888.00 2015-04-21 06:57:32.000 111 12500.58 181.80 54672.40 88888.00 2015-04-21 06:57:32.125 111 12500.65 181.82 54672.47 88888.00 2015-04-21 06:57:32.250 111 12500.70 181.88 54672.50 88888.00 2015-04-21 06:57:32.375 111 12500.73 181.90 54672.47 88888.00 2015-04-21 06:57:32.500 111 12500.80 181.90 54672.53 88888.00 2015-04-21 06:57:32.625 111 12500.85 181.90 54672.50 88888.00 2015-04-21 06:57:32.750 111 12500.88 181.95 54672.53 88888.00 2015-04-21 06:57:32.875 111 12500.88 181.95 54672.55 88888.00 2015-04-21 06:57:33.000 111 12500.92 181.95 54672.57 88888.00 2015-04-21 06:57:33.125 111 12501.00 182.00 54672.60 88888.00 2015-04-21 06:57:33.250 111 12501.02 182.00 54672.62 88888.00 2015-04-21 06:57:33.375 111 12501.10 182.03 54672.65 88888.00 2015-04-21 06:57:33.500 111 12501.23 182.05 54672.68 88888.00 2015-04-21 06:57:33.625 111 12501.27 182.10 54672.70 88888.00 2015-04-21 06:57:33.750 111 12501.25 182.10 54672.68 88888.00 2015-04-21 06:57:33.875 111 12501.27 182.10 54672.70 88888.00 2015-04-21 06:57:34.000 111 12501.33 182.12 54672.72 88888.00 2015-04-21 06:57:34.125 111 12501.30 182.15 54672.75 88888.00 2015-04-21 06:57:34.250 111 12501.30 182.12 54672.75 88888.00 2015-04-21 06:57:34.375 111 12501.40 182.18 54672.78 88888.00 2015-04-21 06:57:34.500 111 12501.48 182.18 54672.80 88888.00 2015-04-21 06:57:34.625 111 12501.50 182.22 54672.80 88888.00 2015-04-21 06:57:34.750 111 12501.55 182.22 54672.85 88888.00 2015-04-21 06:57:34.875 111 12501.60 182.28 54672.88 88888.00 2015-04-21 06:57:35.000 111 12501.65 182.30 54672.85 88888.00 2015-04-21 06:57:35.125 111 12501.65 182.32 54672.88 88888.00 2015-04-21 06:57:35.250 111 12501.67 182.30 54672.90 88888.00 2015-04-21 06:57:35.375 111 12501.73 182.35 54672.95 88888.00 2015-04-21 06:57:35.500 111 12501.67 182.35 54672.95 88888.00 2015-04-21 06:57:35.625 111 12501.65 182.40 54672.97 88888.00 2015-04-21 06:57:35.750 111 12501.67 182.40 54673.00 88888.00 2015-04-21 06:57:35.875 111 12501.77 182.43 54673.03 88888.00 2015-04-21 06:57:36.000 111 12501.83 182.43 54673.00 88888.00 2015-04-21 06:57:36.125 111 12501.83 182.43 54673.03 88888.00 2015-04-21 06:57:36.250 111 12501.77 182.45 54673.10 88888.00 2015-04-21 06:57:36.375 111 12501.85 182.50 54673.12 88888.00 2015-04-21 06:57:36.500 111 12501.98 182.50 54673.15 88888.00 2015-04-21 06:57:36.625 111 12501.98 182.47 54673.18 88888.00 2015-04-21 06:57:36.750 111 12502.00 182.50 54673.18 88888.00 2015-04-21 06:57:36.875 111 12502.00 182.53 54673.22 88888.00 2015-04-21 06:57:37.000 111 12502.02 182.57 54673.25 88888.00 2015-04-21 06:57:37.125 111 12502.08 182.57 54673.22 88888.00 2015-04-21 06:57:37.250 111 12502.05 182.55 54673.30 88888.00 2015-04-21 06:57:37.375 111 12502.12 182.60 54673.30 88888.00 2015-04-21 06:57:37.500 111 12502.20 182.62 54673.35 88888.00 2015-04-21 06:57:37.625 111 12502.30 182.62 54673.35 88888.00 2015-04-21 06:57:37.750 111 12502.30 182.65 54673.38 88888.00 2015-04-21 06:57:37.875 111 12502.27 182.65 54673.38 88888.00 2015-04-21 06:57:38.000 111 12502.30 182.68 54673.43 88888.00 2015-04-21 06:57:38.125 111 12502.33 182.70 54673.43 88888.00 2015-04-21 06:57:38.250 111 12502.33 182.70 54673.47 88888.00 2015-04-21 06:57:38.375 111 12502.38 182.75 54673.50 88888.00 2015-04-21 06:57:38.500 111 12502.40 182.78 54673.55 88888.00 2015-04-21 06:57:38.625 111 12502.48 182.78 54673.57 88888.00 2015-04-21 06:57:38.750 111 12502.48 182.80 54673.57 88888.00 2015-04-21 06:57:38.875 111 12502.48 182.82 54673.60 88888.00 2015-04-21 06:57:39.000 111 12502.50 182.88 54673.60 88888.00 2015-04-21 06:57:39.125 111 12502.55 182.93 54673.65 88888.00 2015-04-21 06:57:39.250 111 12502.55 182.85 54673.68 88888.00 2015-04-21 06:57:39.375 111 12502.58 182.88 54673.68 88888.00 2015-04-21 06:57:39.500 111 12502.65 182.93 54673.70 88888.00 2015-04-21 06:57:39.625 111 12502.67 182.95 54673.72 88888.00 2015-04-21 06:57:39.750 111 12502.77 182.95 54673.75 88888.00 2015-04-21 06:57:39.875 111 12502.85 182.97 54673.78 88888.00 2015-04-21 06:57:40.000 111 12502.85 182.97 54673.80 88888.00 2015-04-21 06:57:40.125 111 12502.85 182.97 54673.82 88888.00 2015-04-21 06:57:40.250 111 12502.92 183.00 54673.85 88888.00 2015-04-21 06:57:40.375 111 12503.00 183.00 54673.88 88888.00 2015-04-21 06:57:40.500 111 12503.02 182.97 54673.88 88888.00 2015-04-21 06:57:40.625 111 12503.00 182.95 54673.88 88888.00 2015-04-21 06:57:40.750 111 12503.05 183.00 54673.93 88888.00 2015-04-21 06:57:40.875 111 12503.10 183.00 54673.95 88888.00 2015-04-21 06:57:41.000 111 12503.12 182.97 54673.95 88888.00 2015-04-21 06:57:41.125 111 12503.17 182.97 54674.00 88888.00 2015-04-21 06:57:41.250 111 12503.27 182.97 54674.05 88888.00 2015-04-21 06:57:41.375 111 12503.35 183.00 54674.05 88888.00 2015-04-21 06:57:41.500 111 12503.40 182.97 54674.05 88888.00 2015-04-21 06:57:41.625 111 12503.35 182.97 54674.07 88888.00 2015-04-21 06:57:41.750 111 12503.30 182.97 54674.07 88888.00 2015-04-21 06:57:41.875 111 12503.35 182.95 54674.12 88888.00 2015-04-21 06:57:42.000 111 12503.40 182.95 54674.15 88888.00 2015-04-21 06:57:42.125 111 12503.45 183.00 54674.18 88888.00 2015-04-21 06:57:42.250 111 12503.48 182.95 54674.22 88888.00 2015-04-21 06:57:42.375 111 12503.48 182.95 54674.25 88888.00 2015-04-21 06:57:42.500 111 12503.45 182.97 54674.30 88888.00 2015-04-21 06:57:42.625 111 12503.55 182.97 54674.32 88888.00 2015-04-21 06:57:42.750 111 12503.67 182.95 54674.35 88888.00 2015-04-21 06:57:42.875 111 12503.67 182.97 54674.32 88888.00 2015-04-21 06:57:43.000 111 12503.62 182.97 54674.32 88888.00 2015-04-21 06:57:43.125 111 12503.60 182.97 54674.38 88888.00 2015-04-21 06:57:43.250 111 12503.60 182.97 54674.38 88888.00 2015-04-21 06:57:43.375 111 12503.67 182.97 54674.38 88888.00 2015-04-21 06:57:43.500 111 12503.70 182.97 54674.40 88888.00 2015-04-21 06:57:43.625 111 12503.75 182.95 54674.45 88888.00 2015-04-21 06:57:43.750 111 12503.80 182.97 54674.47 88888.00 2015-04-21 06:57:43.875 111 12503.85 183.03 54674.53 88888.00 2015-04-21 06:57:44.000 111 12503.88 182.97 54674.53 88888.00 2015-04-21 06:57:44.125 111 12503.83 182.97 54674.55 88888.00 2015-04-21 06:57:44.250 111 12503.83 182.97 54674.57 88888.00 2015-04-21 06:57:44.375 111 12503.85 183.03 54674.60 88888.00 2015-04-21 06:57:44.500 111 12503.85 183.03 54674.65 88888.00 2015-04-21 06:57:44.625 111 12503.92 183.03 54674.68 88888.00 2015-04-21 06:57:44.750 111 12503.98 183.03 54674.72 88888.00 2015-04-21 06:57:44.875 111 12503.98 183.03 54674.70 88888.00 2015-04-21 06:57:45.000 111 12503.98 183.03 54674.72 88888.00 2015-04-21 06:57:45.125 111 12504.05 183.03 54674.75 88888.00 2015-04-21 06:57:45.250 111 12504.08 183.03 54674.78 88888.00 2015-04-21 06:57:45.375 111 12504.05 183.05 54674.72 88888.00 2015-04-21 06:57:45.500 111 12504.10 183.07 54674.80 88888.00 2015-04-21 06:57:45.625 111 12504.23 183.07 54674.85 88888.00 2015-04-21 06:57:45.750 111 12504.25 183.10 54674.90 88888.00 2015-04-21 06:57:45.875 111 12504.30 183.12 54674.95 88888.00 2015-04-21 06:57:46.000 111 12504.25 183.12 54674.88 88888.00 2015-04-21 06:57:46.125 111 12504.30 183.15 54674.95 88888.00 2015-04-21 06:57:46.250 111 12504.35 183.15 54674.97 88888.00 2015-04-21 06:57:46.375 111 12504.45 183.20 54675.00 88888.00 2015-04-21 06:57:46.500 111 12504.52 183.18 54675.03 88888.00 2015-04-21 06:57:46.625 111 12504.60 183.20 54675.00 88888.00 2015-04-21 06:57:46.750 111 12504.62 183.22 54675.07 88888.00 2015-04-21 06:57:46.875 111 12504.62 183.25 54675.10 88888.00 2015-04-21 06:57:47.000 111 12504.70 183.28 54675.10 88888.00 2015-04-21 06:57:47.125 111 12504.80 183.28 54675.10 88888.00 2015-04-21 06:57:47.250 111 12504.85 183.28 54675.12 88888.00 2015-04-21 06:57:47.375 111 12504.90 183.30 54675.12 88888.00 2015-04-21 06:57:47.500 111 12504.92 183.32 54675.15 88888.00 2015-04-21 06:57:47.625 111 12504.90 183.32 54675.15 88888.00 2015-04-21 06:57:47.750 111 12505.00 183.38 54675.18 88888.00 2015-04-21 06:57:47.875 111 12505.10 183.40 54675.22 88888.00 2015-04-21 06:57:48.000 111 12505.12 183.40 54675.22 88888.00 2015-04-21 06:57:48.125 111 12505.12 183.43 54675.28 88888.00 2015-04-21 06:57:48.250 111 12505.12 183.45 54675.28 88888.00 2015-04-21 06:57:48.375 111 12505.23 183.55 54675.32 88888.00 2015-04-21 06:57:48.500 111 12505.33 183.60 54675.32 88888.00 2015-04-21 06:57:48.625 111 12505.33 183.60 54675.32 88888.00 2015-04-21 06:57:48.750 111 12505.35 183.60 54675.35 88888.00 2015-04-21 06:57:48.875 111 12505.48 183.62 54675.35 88888.00 2015-04-21 06:57:49.000 111 12505.58 183.65 54675.35 88888.00 2015-04-21 06:57:49.125 111 12505.62 183.68 54675.40 88888.00 2015-04-21 06:57:49.250 111 12505.67 183.70 54675.43 88888.00 2015-04-21 06:57:49.375 111 12505.75 183.75 54675.45 88888.00 2015-04-21 06:57:49.500 111 12505.80 183.80 54675.47 88888.00 2015-04-21 06:57:49.625 111 12505.90 183.78 54675.47 88888.00 2015-04-21 06:57:49.750 111 12505.92 183.80 54675.50 88888.00 2015-04-21 06:57:49.875 111 12505.95 183.88 54675.53 88888.00 2015-04-21 06:57:50.000 111 12505.92 183.93 54675.50 88888.00 2015-04-21 06:57:50.125 111 12505.98 183.95 54675.57 88888.00 2015-04-21 06:57:50.250 111 12506.02 183.95 54675.60 88888.00 2015-04-21 06:57:50.375 111 12506.10 183.97 54675.57 88888.00 2015-04-21 06:57:50.500 111 12506.20 184.00 54675.60 88888.00 2015-04-21 06:57:50.625 111 12506.23 184.03 54675.60 88888.00 2015-04-21 06:57:50.750 111 12506.30 184.07 54675.60 88888.00 2015-04-21 06:57:50.875 111 12506.38 184.05 54675.62 88888.00 2015-04-21 06:57:51.000 111 12506.40 184.07 54675.68 88888.00 2015-04-21 06:57:51.125 111 12506.45 184.12 54675.72 88888.00 2015-04-21 06:57:51.250 111 12506.50 184.15 54675.72 88888.00 2015-04-21 06:57:51.375 111 12506.55 184.18 54675.72 88888.00 2015-04-21 06:57:51.500 111 12506.58 184.18 54675.78 88888.00 2015-04-21 06:57:51.625 111 12506.62 184.20 54675.80 88888.00 2015-04-21 06:57:51.750 111 12506.73 184.28 54675.80 88888.00 2015-04-21 06:57:51.875 111 12506.73 184.28 54675.82 88888.00 2015-04-21 06:57:52.000 111 12506.75 184.25 54675.85 88888.00 2015-04-21 06:57:52.125 111 12506.80 184.30 54675.85 88888.00 2015-04-21 06:57:52.250 111 12506.88 184.32 54675.90 88888.00 2015-04-21 06:57:52.375 111 12506.90 184.38 54675.88 88888.00 2015-04-21 06:57:52.500 111 12506.92 184.40 54675.93 88888.00 2015-04-21 06:57:52.625 111 12507.00 184.43 54675.90 88888.00 2015-04-21 06:57:52.750 111 12507.12 184.50 54675.95 88888.00 2015-04-21 06:57:52.875 111 12507.20 184.53 54675.97 88888.00 2015-04-21 06:57:53.000 111 12507.27 184.55 54675.97 88888.00 2015-04-21 06:57:53.125 111 12507.33 184.60 54676.03 88888.00 2015-04-21 06:57:53.250 111 12507.42 184.60 54676.05 88888.00 2015-04-21 06:57:53.375 111 12507.48 184.65 54676.05 88888.00 2015-04-21 06:57:53.500 111 12507.48 184.70 54676.05 88888.00 2015-04-21 06:57:53.625 111 12507.52 184.70 54676.05 88888.00 2015-04-21 06:57:53.750 111 12507.62 184.78 54676.07 88888.00 2015-04-21 06:57:53.875 111 12507.70 184.80 54676.07 88888.00 2015-04-21 06:57:54.000 111 12507.77 184.80 54676.07 88888.00 2015-04-21 06:57:54.125 111 12507.85 184.85 54676.10 88888.00 2015-04-21 06:57:54.250 111 12507.83 184.88 54676.15 88888.00 2015-04-21 06:57:54.375 111 12507.92 184.93 54676.12 88888.00 2015-04-21 06:57:54.500 111 12507.98 184.95 54676.15 88888.00 2015-04-21 06:57:54.625 111 12508.02 185.00 54676.20 88888.00 2015-04-21 06:57:54.750 111 12508.08 185.03 54676.18 88888.00 2015-04-21 06:57:54.875 111 12508.10 185.05 54676.22 88888.00 2015-04-21 06:57:55.000 111 12508.25 185.07 54676.22 88888.00 2015-04-21 06:57:55.125 111 12508.35 185.10 54676.28 88888.00 2015-04-21 06:57:55.250 111 12508.27 185.15 54676.32 88888.00 2015-04-21 06:57:55.375 111 12508.35 185.20 54676.35 88888.00 2015-04-21 06:57:55.500 111 12508.42 185.22 54676.38 88888.00 2015-04-21 06:57:55.625 111 12508.45 185.25 54676.38 88888.00 2015-04-21 06:57:55.750 111 12508.48 185.28 54676.40 88888.00 2015-04-21 06:57:55.875 111 12508.58 185.28 54676.40 88888.00 2015-04-21 06:57:56.000 111 12508.73 185.30 54676.43 88888.00 2015-04-21 06:57:56.125 111 12508.77 185.32 54676.47 88888.00 2015-04-21 06:57:56.250 111 12508.83 185.35 54676.50 88888.00 2015-04-21 06:57:56.375 111 12508.88 185.38 54676.47 88888.00 2015-04-21 06:57:56.500 111 12508.90 185.40 54676.50 88888.00 2015-04-21 06:57:56.625 111 12509.00 185.40 54676.53 88888.00 2015-04-21 06:57:56.750 111 12509.10 185.45 54676.50 88888.00 2015-04-21 06:57:56.875 111 12509.12 185.47 54676.55 88888.00 2015-04-21 06:57:57.000 111 12509.20 185.43 54676.55 88888.00 2015-04-21 06:57:57.125 111 12509.25 185.47 54676.60 88888.00 2015-04-21 06:57:57.250 111 12509.30 185.53 54676.60 88888.00 2015-04-21 06:57:57.375 111 12509.35 185.57 54676.62 88888.00 2015-04-21 06:57:57.500 111 12509.42 185.57 54676.65 88888.00 2015-04-21 06:57:57.625 111 12509.55 185.60 54676.72 88888.00 2015-04-21 06:57:57.750 111 12509.55 185.60 54676.75 88888.00 2015-04-21 06:57:57.875 111 12509.60 185.62 54676.75 88888.00 2015-04-21 06:57:58.000 111 12509.65 185.62 54676.78 88888.00 2015-04-21 06:57:58.125 111 12509.70 185.68 54676.80 88888.00 2015-04-21 06:57:58.250 111 12509.75 185.68 54676.82 88888.00 2015-04-21 06:57:58.375 111 12509.75 185.68 54676.82 88888.00 2015-04-21 06:57:58.500 111 12509.75 185.70 54676.82 88888.00 2015-04-21 06:57:58.625 111 12509.83 185.70 54676.88 88888.00 2015-04-21 06:57:58.750 111 12509.92 185.68 54676.90 88888.00 2015-04-21 06:57:58.875 111 12509.95 185.72 54676.90 88888.00 2015-04-21 06:57:59.000 111 12510.00 185.78 54676.93 88888.00 2015-04-21 06:57:59.125 111 12510.00 185.72 54676.95 88888.00 2015-04-21 06:57:59.250 111 12509.98 185.72 54677.03 88888.00 2015-04-21 06:57:59.375 111 12510.05 185.72 54677.03 88888.00 2015-04-21 06:57:59.500 111 12510.05 185.78 54677.05 88888.00 2015-04-21 06:57:59.625 111 12510.05 185.78 54677.10 88888.00 2015-04-21 06:57:59.750 111 12510.05 185.80 54677.15 88888.00 2015-04-21 06:57:59.875 111 12510.05 185.78 54677.15 88888.00 2015-04-21 06:58:00.000 111 12510.15 185.78 54677.12 88888.00 2015-04-21 06:58:00.125 111 12510.20 185.80 54677.20 88888.00 2015-04-21 06:58:00.250 111 12510.23 185.80 54677.22 88888.00 2015-04-21 06:58:00.375 111 12510.30 185.80 54677.25 88888.00 2015-04-21 06:58:00.500 111 12510.35 185.85 54677.28 88888.00 2015-04-21 06:58:00.625 111 12510.35 185.85 54677.32 88888.00 2015-04-21 06:58:00.750 111 12510.33 185.82 54677.32 88888.00 2015-04-21 06:58:00.875 111 12510.38 185.82 54677.35 88888.00 2015-04-21 06:58:01.000 111 12510.35 185.82 54677.35 88888.00 2015-04-21 06:58:01.125 111 12510.33 185.80 54677.38 88888.00 2015-04-21 06:58:01.250 111 12510.40 185.80 54677.43 88888.00 2015-04-21 06:58:01.375 111 12510.45 185.80 54677.43 88888.00 2015-04-21 06:58:01.500 111 12510.48 185.82 54677.43 88888.00 2015-04-21 06:58:01.625 111 12510.52 185.82 54677.43 88888.00 2015-04-21 06:58:01.750 111 12510.52 185.85 54677.50 88888.00 2015-04-21 06:58:01.875 111 12510.55 185.88 54677.53 88888.00 2015-04-21 06:58:02.000 111 12510.55 185.88 54677.55 88888.00 2015-04-21 06:58:02.125 111 12510.55 185.88 54677.60 88888.00 2015-04-21 06:58:02.250 111 12510.60 185.88 54677.60 88888.00 2015-04-21 06:58:02.375 111 12510.67 185.90 54677.62 88888.00 2015-04-21 06:58:02.500 111 12510.77 185.93 54677.65 88888.00 2015-04-21 06:58:02.625 111 12510.80 185.90 54677.65 88888.00 2015-04-21 06:58:02.750 111 12510.85 185.90 54677.65 88888.00 2015-04-21 06:58:02.875 111 12510.90 185.93 54677.68 88888.00 2015-04-21 06:58:03.000 111 12510.95 185.93 54677.72 88888.00 2015-04-21 06:58:03.125 111 12510.95 185.95 54677.72 88888.00 2015-04-21 06:58:03.250 111 12510.98 185.95 54677.75 88888.00 2015-04-21 06:58:03.375 111 12511.10 185.95 54677.78 88888.00 2015-04-21 06:58:03.500 111 12511.15 185.97 54677.78 88888.00 2015-04-21 06:58:03.625 111 12511.20 186.00 54677.82 88888.00 2015-04-21 06:58:03.750 111 12511.27 186.00 54677.85 88888.00 2015-04-21 06:58:03.875 111 12511.30 186.00 54677.85 88888.00 2015-04-21 06:58:04.000 111 12511.38 186.00 54677.85 88888.00 2015-04-21 06:58:04.125 111 12511.38 186.03 54677.93 88888.00 2015-04-21 06:58:04.250 111 12511.48 186.07 54677.95 88888.00 2015-04-21 06:58:04.375 111 12511.55 186.10 54677.95 88888.00 2015-04-21 06:58:04.500 111 12511.60 186.12 54677.97 88888.00 2015-04-21 06:58:04.625 111 12511.58 186.18 54678.00 88888.00 2015-04-21 06:58:04.750 111 12511.73 186.20 54678.03 88888.00 2015-04-21 06:58:04.875 111 12511.77 186.20 54678.05 88888.00 2015-04-21 06:58:05.000 111 12511.75 186.20 54678.07 88888.00 2015-04-21 06:58:05.125 111 12511.75 186.25 54678.10 88888.00 2015-04-21 06:58:05.250 111 12511.77 186.28 54678.12 88888.00 2015-04-21 06:58:05.375 111 12511.83 186.28 54678.10 88888.00 2015-04-21 06:58:05.500 111 12511.92 186.30 54678.18 88888.00 2015-04-21 06:58:05.625 111 12511.90 186.30 54678.18 88888.00 2015-04-21 06:58:05.750 111 12511.98 186.32 54678.20 88888.00 2015-04-21 06:58:05.875 111 12512.02 186.35 54678.22 88888.00 2015-04-21 06:58:06.000 111 12512.08 186.40 54678.25 88888.00 2015-04-21 06:58:06.125 111 12512.15 186.45 54678.28 88888.00 2015-04-21 06:58:06.250 111 12512.10 186.43 54678.32 88888.00 2015-04-21 06:58:06.375 111 12512.12 186.43 54678.32 88888.00 2015-04-21 06:58:06.500 111 12512.05 186.43 54678.35 88888.00 2015-04-21 06:58:06.625 111 12512.08 186.43 54678.38 88888.00 2015-04-21 06:58:06.750 111 12512.17 186.50 54678.40 88888.00 2015-04-21 06:58:06.875 111 12512.27 186.53 54678.43 88888.00 2015-04-21 06:58:07.000 111 12512.25 186.55 54678.45 88888.00 2015-04-21 06:58:07.125 111 12512.27 186.55 54678.47 88888.00 2015-04-21 06:58:07.250 111 12512.30 186.57 54678.53 88888.00 2015-04-21 06:58:07.375 111 12512.40 186.60 54678.53 88888.00 2015-04-21 06:58:07.500 111 12512.40 186.60 54678.53 88888.00 2015-04-21 06:58:07.625 111 12512.50 186.62 54678.55 88888.00 2015-04-21 06:58:07.750 111 12512.50 186.60 54678.55 88888.00 2015-04-21 06:58:07.875 111 12512.48 186.68 54678.60 88888.00 2015-04-21 06:58:08.000 111 12512.60 186.68 54678.62 88888.00 2015-04-21 06:58:08.125 111 12512.65 186.68 54678.65 88888.00 2015-04-21 06:58:08.250 111 12512.67 186.70 54678.70 88888.00 2015-04-21 06:58:08.375 111 12512.75 186.72 54678.68 88888.00 2015-04-21 06:58:08.500 111 12512.75 186.72 54678.72 88888.00 2015-04-21 06:58:08.625 111 12512.70 186.78 54678.78 88888.00 2015-04-21 06:58:08.750 111 12512.75 186.78 54678.80 88888.00 2015-04-21 06:58:08.875 111 12512.77 186.78 54678.82 88888.00 2015-04-21 06:58:09.000 111 12512.80 186.80 54678.82 88888.00 2015-04-21 06:58:09.125 111 12512.88 186.85 54678.82 88888.00 2015-04-21 06:58:09.250 111 12512.88 186.85 54678.85 88888.00 2015-04-21 06:58:09.375 111 12512.92 186.85 54678.88 88888.00 2015-04-21 06:58:09.500 111 12513.00 186.88 54678.90 88888.00 2015-04-21 06:58:09.625 111 12513.08 186.88 54678.93 88888.00 2015-04-21 06:58:09.750 111 12513.17 186.90 54678.97 88888.00 2015-04-21 06:58:09.875 111 12513.23 186.90 54679.00 88888.00 2015-04-21 06:58:10.000 111 12513.20 186.93 54679.00 88888.00 2015-04-21 06:58:10.125 111 12513.20 186.95 54679.07 88888.00 2015-04-21 06:58:10.250 111 12513.25 186.95 54679.05 88888.00 2015-04-21 06:58:10.375 111 12513.35 186.97 54679.10 88888.00 2015-04-21 06:58:10.500 111 12513.42 187.03 54679.15 88888.00 2015-04-21 06:58:10.625 111 12513.45 187.00 54679.15 88888.00 2015-04-21 06:58:10.750 111 12513.55 187.03 54679.15 88888.00 2015-04-21 06:58:10.875 111 12513.67 187.05 54679.18 88888.00 2015-04-21 06:58:11.000 111 12513.73 187.07 54679.20 88888.00 2015-04-21 06:58:11.125 111 12513.67 187.07 54679.22 88888.00 2015-04-21 06:58:11.250 111 12513.65 187.07 54679.28 88888.00 2015-04-21 06:58:11.375 111 12513.77 187.05 54679.28 88888.00 2015-04-21 06:58:11.500 111 12513.83 187.10 54679.28 88888.00 2015-04-21 06:58:11.625 111 12513.77 187.12 54679.28 88888.00 2015-04-21 06:58:11.750 111 12513.83 187.15 54679.30 88888.00 2015-04-21 06:58:11.875 111 12513.83 187.18 54679.35 88888.00 2015-04-21 06:58:12.000 111 12513.85 187.15 54679.32 88888.00 2015-04-21 06:58:12.125 111 12513.88 187.15 54679.40 88888.00 2015-04-21 06:58:12.250 111 12513.85 187.18 54679.45 88888.00 2015-04-21 06:58:12.375 111 12513.88 187.20 54679.47 88888.00 2015-04-21 06:58:12.500 111 12513.90 187.25 54679.47 88888.00 2015-04-21 06:58:12.625 111 12513.92 187.22 54679.50 88888.00 2015-04-21 06:58:12.750 111 12513.98 187.22 54679.50 88888.00 2015-04-21 06:58:12.875 111 12513.98 187.25 54679.53 88888.00 2015-04-21 06:58:13.000 111 12514.00 187.28 54679.55 88888.00 2015-04-21 06:58:13.125 111 12514.00 187.30 54679.60 88888.00 2015-04-21 06:58:13.250 111 12514.00 187.30 54679.65 88888.00 2015-04-21 06:58:13.375 111 12514.08 187.32 54679.65 88888.00 2015-04-21 06:58:13.500 111 12514.10 187.38 54679.68 88888.00 2015-04-21 06:58:13.625 111 12514.08 187.38 54679.70 88888.00 2015-04-21 06:58:13.750 111 12514.12 187.43 54679.70 88888.00 2015-04-21 06:58:13.875 111 12514.05 187.47 54679.75 88888.00 2015-04-21 06:58:14.000 111 12514.08 187.47 54679.75 88888.00 2015-04-21 06:58:14.125 111 12514.08 187.50 54679.80 88888.00 2015-04-21 06:58:14.250 111 12514.10 187.47 54679.82 88888.00 2015-04-21 06:58:14.375 111 12514.20 187.50 54679.80 88888.00 2015-04-21 06:58:14.500 111 12514.23 187.50 54679.88 88888.00 2015-04-21 06:58:14.625 111 12514.27 187.55 54679.93 88888.00 2015-04-21 06:58:14.750 111 12514.27 187.53 54679.93 88888.00 2015-04-21 06:58:14.875 111 12514.25 187.60 54679.95 88888.00 2015-04-21 06:58:15.000 111 12514.25 187.60 54679.97 88888.00 2015-04-21 06:58:15.125 111 12514.23 187.62 54679.97 88888.00 2015-04-21 06:58:15.250 111 12514.23 187.60 54680.00 88888.00 2015-04-21 06:58:15.375 111 12514.35 187.65 54680.03 88888.00 2015-04-21 06:58:15.500 111 12514.38 187.70 54680.05 88888.00 2015-04-21 06:58:15.625 111 12514.38 187.70 54680.05 88888.00 2015-04-21 06:58:15.750 111 12514.40 187.70 54680.03 88888.00 2015-04-21 06:58:15.875 111 12514.42 187.72 54680.07 88888.00 2015-04-21 06:58:16.000 111 12514.48 187.75 54680.12 88888.00 2015-04-21 06:58:16.125 111 12514.45 187.80 54680.15 88888.00 2015-04-21 06:58:16.250 111 12514.40 187.80 54680.18 88888.00 2015-04-21 06:58:16.375 111 12514.52 187.82 54680.15 88888.00 2015-04-21 06:58:16.500 111 12514.55 187.88 54680.20 88888.00 2015-04-21 06:58:16.625 111 12514.55 187.88 54680.22 88888.00 2015-04-21 06:58:16.750 111 12514.52 187.85 54680.25 88888.00 2015-04-21 06:58:16.875 111 12514.48 187.93 54680.25 88888.00 2015-04-21 06:58:17.000 111 12514.50 187.95 54680.30 88888.00 2015-04-21 06:58:17.125 111 12514.60 187.97 54680.35 88888.00 2015-04-21 06:58:17.250 111 12514.62 187.97 54680.35 88888.00 2015-04-21 06:58:17.375 111 12514.73 188.03 54680.38 88888.00 2015-04-21 06:58:17.500 111 12514.77 188.03 54680.43 88888.00 2015-04-21 06:58:17.625 111 12514.85 188.05 54680.45 88888.00 2015-04-21 06:58:17.750 111 12514.85 188.05 54680.45 88888.00 2015-04-21 06:58:17.875 111 12514.85 188.10 54680.47 88888.00 2015-04-21 06:58:18.000 111 12514.90 188.15 54680.50 88888.00 2015-04-21 06:58:18.125 111 12514.90 188.15 54680.55 88888.00 2015-04-21 06:58:18.250 111 12514.80 188.18 54680.60 88888.00 2015-04-21 06:58:18.375 111 12514.85 188.15 54680.57 88888.00 2015-04-21 06:58:18.500 111 12514.90 188.18 54680.60 88888.00 2015-04-21 06:58:18.625 111 12514.98 188.25 54680.62 88888.00 2015-04-21 06:58:18.750 111 12515.00 188.25 54680.68 88888.00 2015-04-21 06:58:18.875 111 12515.02 188.25 54680.72 88888.00 2015-04-21 06:58:19.000 111 12515.00 188.25 54680.70 88888.00 2015-04-21 06:58:19.125 111 12515.08 188.25 54680.72 88888.00 2015-04-21 06:58:19.250 111 12515.12 188.32 54680.78 88888.00 2015-04-21 06:58:19.375 111 12515.12 188.35 54680.78 88888.00 2015-04-21 06:58:19.500 111 12515.05 188.35 54680.82 88888.00 2015-04-21 06:58:19.625 111 12515.10 188.32 54680.82 88888.00 2015-04-21 06:58:19.750 111 12515.15 188.38 54680.82 88888.00 2015-04-21 06:58:19.875 111 12515.17 188.40 54680.85 88888.00 2015-04-21 06:58:20.000 111 12515.15 188.43 54680.90 88888.00 2015-04-21 06:58:20.125 111 12515.17 188.43 54680.88 88888.00 2015-04-21 06:58:20.250 111 12515.25 188.40 54680.95 88888.00 2015-04-21 06:58:20.375 111 12515.30 188.45 54680.95 88888.00 2015-04-21 06:58:20.500 111 12515.30 188.45 54681.00 88888.00 2015-04-21 06:58:20.625 111 12515.30 188.47 54681.00 88888.00 2015-04-21 06:58:20.750 111 12515.30 188.50 54680.97 88888.00 2015-04-21 06:58:20.875 111 12515.25 188.50 54681.00 88888.00 2015-04-21 06:58:21.000 111 12515.33 188.53 54681.03 88888.00 2015-04-21 06:58:21.125 111 12515.35 188.55 54681.07 88888.00 2015-04-21 06:58:21.250 111 12515.35 188.57 54681.07 88888.00 2015-04-21 06:58:21.375 111 12515.30 188.60 54681.10 88888.00 2015-04-21 06:58:21.500 111 12515.30 188.62 54681.10 88888.00 2015-04-21 06:58:21.625 111 12515.40 188.68 54681.15 88888.00 2015-04-21 06:58:21.750 111 12515.42 188.68 54681.15 88888.00 2015-04-21 06:58:21.875 111 12515.45 188.68 54681.15 88888.00 2015-04-21 06:58:22.000 111 12515.52 188.75 54681.20 88888.00 2015-04-21 06:58:22.125 111 12515.55 188.80 54681.22 88888.00 2015-04-21 06:58:22.250 111 12515.60 188.78 54681.20 88888.00 2015-04-21 06:58:22.375 111 12515.65 188.82 54681.22 88888.00 2015-04-21 06:58:22.500 111 12515.62 188.85 54681.25 88888.00 2015-04-21 06:58:22.625 111 12515.65 188.85 54681.30 88888.00 2015-04-21 06:58:22.750 111 12515.65 188.88 54681.28 88888.00 2015-04-21 06:58:22.875 111 12515.67 188.93 54681.32 88888.00 2015-04-21 06:58:23.000 111 12515.77 188.95 54681.35 88888.00 2015-04-21 06:58:23.125 111 12515.83 188.97 54681.35 88888.00 2015-04-21 06:58:23.250 111 12515.83 189.03 54681.43 88888.00 2015-04-21 06:58:23.375 111 12515.85 189.05 54681.43 88888.00 2015-04-21 06:58:23.500 111 12515.83 189.10 54681.43 88888.00 2015-04-21 06:58:23.625 111 12515.80 189.12 54681.47 88888.00 2015-04-21 06:58:23.750 111 12515.77 189.15 54681.53 88888.00 2015-04-21 06:58:23.875 111 12515.83 189.18 54681.53 88888.00 2015-04-21 06:58:24.000 111 12515.88 189.20 54681.53 88888.00 2015-04-21 06:58:24.125 111 12515.95 189.20 54681.53 88888.00 2015-04-21 06:58:24.250 111 12515.98 189.25 54681.57 88888.00 2015-04-21 06:58:24.375 111 12516.00 189.28 54681.57 88888.00 2015-04-21 06:58:24.500 111 12516.00 189.30 54681.60 88888.00 2015-04-21 06:58:24.625 111 12516.00 189.35 54681.62 88888.00 2015-04-21 06:58:24.750 111 12516.05 189.32 54681.62 88888.00 2015-04-21 06:58:24.875 111 12516.08 189.38 54681.65 88888.00 2015-04-21 06:58:25.000 111 12516.10 189.43 54681.68 88888.00 2015-04-21 06:58:25.125 111 12516.15 189.45 54681.72 88888.00 2015-04-21 06:58:25.250 111 12516.17 189.43 54681.70 88888.00 2015-04-21 06:58:25.375 111 12516.15 189.43 54681.72 88888.00 2015-04-21 06:58:25.500 111 12516.15 189.47 54681.75 88888.00 2015-04-21 06:58:25.625 111 12516.15 189.47 54681.75 88888.00 2015-04-21 06:58:25.750 111 12516.17 189.50 54681.78 88888.00 2015-04-21 06:58:25.875 111 12516.20 189.53 54681.78 88888.00 2015-04-21 06:58:26.000 111 12516.23 189.53 54681.82 88888.00 2015-04-21 06:58:26.125 111 12516.27 189.55 54681.82 88888.00 2015-04-21 06:58:26.250 111 12516.27 189.55 54681.85 88888.00 2015-04-21 06:58:26.375 111 12516.40 189.55 54681.85 88888.00 2015-04-21 06:58:26.500 111 12516.45 189.57 54681.90 88888.00 2015-04-21 06:58:26.625 111 12516.42 189.57 54681.93 88888.00 2015-04-21 06:58:26.750 111 12516.40 189.60 54682.00 88888.00 2015-04-21 06:58:26.875 111 12516.42 189.62 54682.03 88888.00 2015-04-21 06:58:27.000 111 12516.50 189.62 54682.03 88888.00 2015-04-21 06:58:27.125 111 12516.58 189.62 54682.00 88888.00 2015-04-21 06:58:27.250 111 12516.62 189.62 54682.05 88888.00 2015-04-21 06:58:27.375 111 12516.60 189.65 54682.07 88888.00 2015-04-21 06:58:27.500 111 12516.60 189.68 54682.07 88888.00 2015-04-21 06:58:27.625 111 12516.60 189.68 54682.10 88888.00 2015-04-21 06:58:27.750 111 12516.60 189.68 54682.15 88888.00 2015-04-21 06:58:27.875 111 12516.65 189.65 54682.15 88888.00 2015-04-21 06:58:28.000 111 12516.67 189.68 54682.18 88888.00 2015-04-21 06:58:28.125 111 12516.67 189.70 54682.15 88888.00 2015-04-21 06:58:28.250 111 12516.70 189.68 54682.20 88888.00 2015-04-21 06:58:28.375 111 12516.65 189.68 54682.22 88888.00 2015-04-21 06:58:28.500 111 12516.65 189.68 54682.25 88888.00 2015-04-21 06:58:28.625 111 12516.73 189.70 54682.28 88888.00 2015-04-21 06:58:28.750 111 12516.77 189.72 54682.28 88888.00 2015-04-21 06:58:28.875 111 12516.73 189.75 54682.30 88888.00 2015-04-21 06:58:29.000 111 12516.75 189.75 54682.32 88888.00 2015-04-21 06:58:29.125 111 12516.75 189.80 54682.38 88888.00 2015-04-21 06:58:29.250 111 12516.73 189.78 54682.38 88888.00 2015-04-21 06:58:29.375 111 12516.75 189.82 54682.40 88888.00 2015-04-21 06:58:29.500 111 12516.75 189.82 54682.43 88888.00 2015-04-21 06:58:29.625 111 12516.75 189.85 54682.43 88888.00 2015-04-21 06:58:29.750 111 12516.75 189.90 54682.47 88888.00 2015-04-21 06:58:29.875 111 12516.77 189.93 54682.50 88888.00 2015-04-21 06:58:30.000 111 12516.77 189.90 54682.50 88888.00 2015-04-21 06:58:30.125 111 12516.70 189.90 54682.53 88888.00 2015-04-21 06:58:30.250 111 12516.67 189.90 54682.55 88888.00 2015-04-21 06:58:30.375 111 12516.65 189.93 54682.57 88888.00 2015-04-21 06:58:30.500 111 12516.60 189.97 54682.60 88888.00 2015-04-21 06:58:30.625 111 12516.70 189.97 54682.62 88888.00 2015-04-21 06:58:30.750 111 12516.80 189.95 54682.68 88888.00 2015-04-21 06:58:30.875 111 12516.80 189.95 54682.68 88888.00 2015-04-21 06:58:31.000 111 12516.75 189.97 54682.70 88888.00 2015-04-21 06:58:31.125 111 12516.75 189.97 54682.72 88888.00 2015-04-21 06:58:31.250 111 12516.75 190.00 54682.75 88888.00 2015-04-21 06:58:31.375 111 12516.85 190.03 54682.78 88888.00 2015-04-21 06:58:31.500 111 12516.85 190.00 54682.78 88888.00 2015-04-21 06:58:31.625 111 12516.88 190.05 54682.80 88888.00 2015-04-21 06:58:31.750 111 12516.83 190.10 54682.85 88888.00 2015-04-21 06:58:31.875 111 12516.75 190.07 54682.88 88888.00 2015-04-21 06:58:32.000 111 12516.77 190.05 54682.88 88888.00 2015-04-21 06:58:32.125 111 12516.83 190.05 54682.90 88888.00 2015-04-21 06:58:32.250 111 12516.85 190.05 54682.95 88888.00 2015-04-21 06:58:32.375 111 12516.90 190.10 54682.95 88888.00 2015-04-21 06:58:32.500 111 12516.92 190.10 54682.97 88888.00 2015-04-21 06:58:32.625 111 12516.90 190.12 54683.03 88888.00 2015-04-21 06:58:32.750 111 12516.90 190.15 54683.05 88888.00 2015-04-21 06:58:32.875 111 12516.90 190.12 54683.05 88888.00 2015-04-21 06:58:33.000 111 12516.90 190.10 54683.10 88888.00 2015-04-21 06:58:33.125 111 12516.90 190.12 54683.12 88888.00 2015-04-21 06:58:33.250 111 12516.92 190.12 54683.18 88888.00 2015-04-21 06:58:33.375 111 12516.98 190.10 54683.20 88888.00 2015-04-21 06:58:33.500 111 12517.08 190.15 54683.25 88888.00 2015-04-21 06:58:33.625 111 12517.10 190.18 54683.28 88888.00 2015-04-21 06:58:33.750 111 12517.05 190.18 54683.28 88888.00 2015-04-21 06:58:33.875 111 12517.00 190.15 54683.32 88888.00 2015-04-21 06:58:34.000 111 12517.00 190.18 54683.32 88888.00 2015-04-21 06:58:34.125 111 12517.02 190.18 54683.38 88888.00 2015-04-21 06:58:34.250 111 12516.98 190.20 54683.38 88888.00 2015-04-21 06:58:34.375 111 12517.08 190.22 54683.40 88888.00 2015-04-21 06:58:34.500 111 12517.17 190.22 54683.43 88888.00 2015-04-21 06:58:34.625 111 12517.17 190.20 54683.45 88888.00 2015-04-21 06:58:34.750 111 12517.12 190.25 54683.47 88888.00 2015-04-21 06:58:34.875 111 12517.20 190.30 54683.53 88888.00 2015-04-21 06:58:35.000 111 12517.27 190.30 54683.53 88888.00 2015-04-21 06:58:35.125 111 12517.35 190.30 54683.57 88888.00 2015-04-21 06:58:35.250 111 12517.30 190.28 54683.60 88888.00 2015-04-21 06:58:35.375 111 12517.30 190.30 54683.62 88888.00 2015-04-21 06:58:35.500 111 12517.35 190.32 54683.65 88888.00 2015-04-21 06:58:35.625 111 12517.40 190.32 54683.68 88888.00 2015-04-21 06:58:35.750 111 12517.38 190.35 54683.70 88888.00 2015-04-21 06:58:35.875 111 12517.38 190.35 54683.68 88888.00 2015-04-21 06:58:36.000 111 12517.48 190.35 54683.70 88888.00 2015-04-21 06:58:36.125 111 12517.55 190.40 54683.78 88888.00 2015-04-21 06:58:36.250 111 12517.52 190.40 54683.80 88888.00 2015-04-21 06:58:36.375 111 12517.50 190.40 54683.78 88888.00 2015-04-21 06:58:36.500 111 12517.50 190.40 54683.82 88888.00 2015-04-21 06:58:36.625 111 12517.52 190.45 54683.85 88888.00 2015-04-21 06:58:36.750 111 12517.55 190.47 54683.88 88888.00 2015-04-21 06:58:36.875 111 12517.65 190.50 54683.93 88888.00 2015-04-21 06:58:37.000 111 12517.73 190.50 54683.95 88888.00 2015-04-21 06:58:37.125 111 12517.70 190.47 54683.97 88888.00 2015-04-21 06:58:37.250 111 12517.58 190.53 54683.97 88888.00 2015-04-21 06:58:37.375 111 12517.65 190.57 54684.00 88888.00 2015-04-21 06:58:37.500 111 12517.77 190.55 54684.00 88888.00 2015-04-21 06:58:37.625 111 12517.83 190.55 54684.03 88888.00 2015-04-21 06:58:37.750 111 12517.88 190.60 54684.05 88888.00 2015-04-21 06:58:37.875 111 12517.83 190.57 54684.07 88888.00 2015-04-21 06:58:38.000 111 12517.75 190.57 54684.07 88888.00 2015-04-21 06:58:38.125 111 12517.77 190.60 54684.07 88888.00 2015-04-21 06:58:38.250 111 12517.83 190.62 54684.12 88888.00 2015-04-21 06:58:38.375 111 12517.83 190.60 54684.15 88888.00 2015-04-21 06:58:38.500 111 12517.83 190.62 54684.20 88888.00 2015-04-21 06:58:38.625 111 12517.83 190.65 54684.22 88888.00 2015-04-21 06:58:38.750 111 12517.77 190.65 54684.25 88888.00 2015-04-21 06:58:38.875 111 12517.80 190.68 54684.28 88888.00 2015-04-21 06:58:39.000 111 12517.88 190.68 54684.30 88888.00 2015-04-21 06:58:39.125 111 12517.92 190.68 54684.30 88888.00 2015-04-21 06:58:39.250 111 12517.92 190.70 54684.32 88888.00 2015-04-21 06:58:39.375 111 12518.00 190.72 54684.38 88888.00 2015-04-21 06:58:39.500 111 12517.95 190.72 54684.38 88888.00 2015-04-21 06:58:39.625 111 12517.98 190.80 54684.40 88888.00 2015-04-21 06:58:39.750 111 12518.00 190.82 54684.43 88888.00 2015-04-21 06:58:39.875 111 12517.98 190.80 54684.45 88888.00 2015-04-21 06:58:40.000 111 12517.98 190.82 54684.47 88888.00 2015-04-21 06:58:40.125 111 12518.02 190.80 54684.53 88888.00 2015-04-21 06:58:40.250 111 12518.08 190.85 54684.55 88888.00 2015-04-21 06:58:40.375 111 12518.15 190.90 54684.57 88888.00 2015-04-21 06:58:40.500 111 12518.12 190.95 54684.55 88888.00 2015-04-21 06:58:40.625 111 12518.08 190.95 54684.62 88888.00 2015-04-21 06:58:40.750 111 12518.08 190.95 54684.62 88888.00 2015-04-21 06:58:40.875 111 12518.12 190.97 54684.65 88888.00 2015-04-21 06:58:41.000 111 12518.20 191.03 54684.65 88888.00 2015-04-21 06:58:41.125 111 12518.30 191.05 54684.70 88888.00 2015-04-21 06:58:41.250 111 12518.27 191.10 54684.75 88888.00 2015-04-21 06:58:41.375 111 12518.27 191.12 54684.72 88888.00 2015-04-21 06:58:41.500 111 12518.23 191.15 54684.75 88888.00 2015-04-21 06:58:41.625 111 12518.33 191.18 54684.78 88888.00 2015-04-21 06:58:41.750 111 12518.38 191.18 54684.80 88888.00 2015-04-21 06:58:41.875 111 12518.40 191.22 54684.80 88888.00 2015-04-21 06:58:42.000 111 12518.42 191.25 54684.80 88888.00 2015-04-21 06:58:42.125 111 12518.48 191.28 54684.82 88888.00 2015-04-21 06:58:42.250 111 12518.45 191.25 54684.85 88888.00 2015-04-21 06:58:42.375 111 12518.50 191.28 54684.85 88888.00 2015-04-21 06:58:42.500 111 12518.50 191.32 54684.88 88888.00 2015-04-21 06:58:42.625 111 12518.58 191.35 54684.90 88888.00 2015-04-21 06:58:42.750 111 12518.62 191.38 54684.90 88888.00 2015-04-21 06:58:42.875 111 12518.70 191.43 54684.95 88888.00 2015-04-21 06:58:43.000 111 12518.75 191.45 54684.95 88888.00 2015-04-21 06:58:43.125 111 12518.67 191.53 54684.97 88888.00 2015-04-21 06:58:43.250 111 12518.65 191.53 54685.00 88888.00 2015-04-21 06:58:43.375 111 12518.67 191.57 54685.03 88888.00 2015-04-21 06:58:43.500 111 12518.80 191.62 54685.07 88888.00 2015-04-21 06:58:43.625 111 12518.88 191.70 54685.07 88888.00 2015-04-21 06:58:43.750 111 12518.88 191.68 54685.10 88888.00 2015-04-21 06:58:43.875 111 12518.92 191.72 54685.10 88888.00 2015-04-21 06:58:44.000 111 12518.92 191.75 54685.12 88888.00 2015-04-21 06:58:44.125 111 12518.98 191.78 54685.18 88888.00 2015-04-21 06:58:44.250 111 12519.08 191.80 54685.20 88888.00 2015-04-21 06:58:44.375 111 12519.12 191.88 54685.22 88888.00 2015-04-21 06:58:44.500 111 12519.08 191.88 54685.25 88888.00 2015-04-21 06:58:44.625 111 12519.08 191.90 54685.25 88888.00 2015-04-21 06:58:44.750 111 12519.12 191.93 54685.28 88888.00 2015-04-21 06:58:44.875 111 12519.15 191.97 54685.30 88888.00 2015-04-21 06:58:45.000 111 12519.12 191.97 54685.32 88888.00 2015-04-21 06:58:45.125 111 12519.20 192.00 54685.35 88888.00 2015-04-21 06:58:45.250 111 12519.23 191.97 54685.35 88888.00 2015-04-21 06:58:45.375 111 12519.30 192.03 54685.35 88888.00 2015-04-21 06:58:45.500 111 12519.33 192.03 54685.38 88888.00 2015-04-21 06:58:45.625 111 12519.35 192.07 54685.43 88888.00 2015-04-21 06:58:45.750 111 12519.40 192.10 54685.45 88888.00 2015-04-21 06:58:45.875 111 12519.45 192.12 54685.47 88888.00 2015-04-21 06:58:46.000 111 12519.55 192.15 54685.50 88888.00 2015-04-21 06:58:46.125 111 12519.58 192.20 54685.53 88888.00 2015-04-21 06:58:46.250 111 12519.50 192.20 54685.55 88888.00 2015-04-21 06:58:46.375 111 12519.52 192.25 54685.55 88888.00 2015-04-21 06:58:46.500 111 12519.62 192.30 54685.57 88888.00 2015-04-21 06:58:46.625 111 12519.67 192.30 54685.60 88888.00 2015-04-21 06:58:46.750 111 12519.65 192.30 54685.60 88888.00 2015-04-21 06:58:46.875 111 12519.67 192.32 54685.65 88888.00 2015-04-21 06:58:47.000 111 12519.70 192.38 54685.65 88888.00 2015-04-21 06:58:47.125 111 12519.75 192.43 54685.72 88888.00 2015-04-21 06:58:47.250 111 12519.73 192.40 54685.72 88888.00 2015-04-21 06:58:47.375 111 12519.77 192.43 54685.75 88888.00 2015-04-21 06:58:47.500 111 12519.83 192.53 54685.78 88888.00 2015-04-21 06:58:47.625 111 12519.80 192.53 54685.78 88888.00 2015-04-21 06:58:47.750 111 12519.83 192.55 54685.82 88888.00 2015-04-21 06:58:47.875 111 12519.90 192.57 54685.90 88888.00 2015-04-21 06:58:48.000 111 12519.90 192.57 54685.88 88888.00 2015-04-21 06:58:48.125 111 12519.92 192.60 54685.88 88888.00 2015-04-21 06:58:48.250 111 12519.92 192.60 54685.88 88888.00 2015-04-21 06:58:48.375 111 12520.02 192.65 54685.93 88888.00 2015-04-21 06:58:48.500 111 12520.12 192.70 54685.95 88888.00 2015-04-21 06:58:48.625 111 12520.17 192.70 54685.97 88888.00 2015-04-21 06:58:48.750 111 12520.17 192.68 54685.95 88888.00 2015-04-21 06:58:48.875 111 12520.12 192.70 54685.97 88888.00 2015-04-21 06:58:49.000 111 12520.12 192.72 54685.97 88888.00 2015-04-21 06:58:49.125 111 12520.15 192.75 54686.05 88888.00 2015-04-21 06:58:49.250 111 12520.25 192.80 54686.07 88888.00 2015-04-21 06:58:49.375 111 12520.38 192.82 54686.07 88888.00 2015-04-21 06:58:49.500 111 12520.38 192.85 54686.05 88888.00 2015-04-21 06:58:49.625 111 12520.35 192.88 54686.12 88888.00 2015-04-21 06:58:49.750 111 12520.40 192.88 54686.15 88888.00 2015-04-21 06:58:49.875 111 12520.48 192.93 54686.18 88888.00 2015-04-21 06:58:50.000 111 12520.52 192.93 54686.20 88888.00 2015-04-21 06:58:50.125 111 12520.52 192.93 54686.22 88888.00 2015-04-21 06:58:50.250 111 12520.55 192.97 54686.25 88888.00 2015-04-21 06:58:50.375 111 12520.65 193.03 54686.28 88888.00 2015-04-21 06:58:50.500 111 12520.70 193.03 54686.30 88888.00 2015-04-21 06:58:50.625 111 12520.75 193.03 54686.32 88888.00 2015-04-21 06:58:50.750 111 12520.80 193.07 54686.35 88888.00 2015-04-21 06:58:50.875 111 12520.80 193.10 54686.35 88888.00 2015-04-21 06:58:51.000 111 12520.83 193.12 54686.35 88888.00 2015-04-21 06:58:51.125 111 12520.85 193.12 54686.38 88888.00 2015-04-21 06:58:51.250 111 12520.90 193.15 54686.40 88888.00 2015-04-21 06:58:51.375 111 12520.95 193.20 54686.43 88888.00 2015-04-21 06:58:51.500 111 12521.02 193.20 54686.43 88888.00 2015-04-21 06:58:51.625 111 12521.08 193.22 54686.50 88888.00 2015-04-21 06:58:51.750 111 12521.08 193.22 54686.53 88888.00 2015-04-21 06:58:51.875 111 12521.08 193.20 54686.55 88888.00 2015-04-21 06:58:52.000 111 12521.10 193.22 54686.53 88888.00 2015-04-21 06:58:52.125 111 12521.17 193.25 54686.55 88888.00 2015-04-21 06:58:52.250 111 12521.27 193.32 54686.62 88888.00 2015-04-21 06:58:52.375 111 12521.42 193.35 54686.62 88888.00 2015-04-21 06:58:52.500 111 12521.45 193.32 54686.60 88888.00 2015-04-21 06:58:52.625 111 12521.40 193.32 54686.60 88888.00 2015-04-21 06:58:52.750 111 12521.42 193.38 54686.70 88888.00 2015-04-21 06:58:52.875 111 12521.52 193.43 54686.75 88888.00 2015-04-21 06:58:53.000 111 12521.58 193.43 54686.72 88888.00 2015-04-21 06:58:53.125 111 12521.58 193.40 54686.78 88888.00 2015-04-21 06:58:53.250 111 12521.60 193.43 54686.82 88888.00 2015-04-21 06:58:53.375 111 12521.67 193.47 54686.85 88888.00 2015-04-21 06:58:53.500 111 12521.70 193.50 54686.88 88888.00 2015-04-21 06:58:53.625 111 12521.70 193.53 54686.90 88888.00 2015-04-21 06:58:53.750 111 12521.75 193.50 54686.90 88888.00 2015-04-21 06:58:53.875 111 12521.77 193.53 54686.90 88888.00 2015-04-21 06:58:54.000 111 12521.85 193.53 54686.95 88888.00 2015-04-21 06:58:54.125 111 12521.88 193.57 54686.93 88888.00 2015-04-21 06:58:54.250 111 12521.90 193.60 54686.97 88888.00 2015-04-21 06:58:54.375 111 12521.98 193.62 54687.05 88888.00 2015-04-21 06:58:54.500 111 12522.00 193.62 54687.03 88888.00 2015-04-21 06:58:54.625 111 12521.98 193.62 54687.05 88888.00 2015-04-21 06:58:54.750 111 12522.00 193.65 54687.07 88888.00 2015-04-21 06:58:54.875 111 12521.98 193.70 54687.12 88888.00 2015-04-21 06:58:55.000 111 12521.98 193.70 54687.12 88888.00 2015-04-21 06:58:55.125 111 12521.98 193.70 54687.15 88888.00 2015-04-21 06:58:55.250 111 12521.98 193.65 54687.15 88888.00 2015-04-21 06:58:55.375 111 12522.12 193.70 54687.15 88888.00 2015-04-21 06:58:55.500 111 12522.17 193.75 54687.15 88888.00 2015-04-21 06:58:55.625 111 12522.20 193.78 54687.20 88888.00 2015-04-21 06:58:55.750 111 12522.20 193.78 54687.22 88888.00 2015-04-21 06:58:55.875 111 12522.27 193.78 54687.25 88888.00 2015-04-21 06:58:56.000 111 12522.33 193.82 54687.25 88888.00 2015-04-21 06:58:56.125 111 12522.33 193.88 54687.28 88888.00 2015-04-21 06:58:56.250 111 12522.33 193.88 54687.30 88888.00 2015-04-21 06:58:56.375 111 12522.35 193.88 54687.35 88888.00 2015-04-21 06:58:56.500 111 12522.38 193.93 54687.35 88888.00 2015-04-21 06:58:56.625 111 12522.42 193.97 54687.38 88888.00 2015-04-21 06:58:56.750 111 12522.52 194.00 54687.40 88888.00 2015-04-21 06:58:56.875 111 12522.58 194.03 54687.43 88888.00 2015-04-21 06:58:57.000 111 12522.55 194.05 54687.43 88888.00 2015-04-21 06:58:57.125 111 12522.65 194.07 54687.47 88888.00 2015-04-21 06:58:57.250 111 12522.62 194.07 54687.45 88888.00 2015-04-21 06:58:57.375 111 12522.67 194.07 54687.45 88888.00 2015-04-21 06:58:57.500 111 12522.77 194.12 54687.50 88888.00 2015-04-21 06:58:57.625 111 12522.73 194.18 54687.57 88888.00 2015-04-21 06:58:57.750 111 12522.75 194.18 54687.57 88888.00 2015-04-21 06:58:57.875 111 12522.80 194.15 54687.60 88888.00 2015-04-21 06:58:58.000 111 12522.83 194.20 54687.60 88888.00 2015-04-21 06:58:58.125 111 12522.80 194.22 54687.65 88888.00 2015-04-21 06:58:58.250 111 12522.75 194.25 54687.65 88888.00 2015-04-21 06:58:58.375 111 12522.85 194.30 54687.68 88888.00 2015-04-21 06:58:58.500 111 12522.85 194.32 54687.72 88888.00 2015-04-21 06:58:58.625 111 12522.88 194.32 54687.75 88888.00 2015-04-21 06:58:58.750 111 12522.95 194.38 54687.75 88888.00 2015-04-21 06:58:58.875 111 12522.98 194.38 54687.75 88888.00 2015-04-21 06:58:59.000 111 12523.02 194.43 54687.78 88888.00 2015-04-21 06:58:59.125 111 12523.02 194.45 54687.82 88888.00 2015-04-21 06:58:59.250 111 12522.98 194.45 54687.82 88888.00 2015-04-21 06:58:59.375 111 12522.98 194.47 54687.85 88888.00 2015-04-21 06:58:59.500 111 12523.02 194.50 54687.88 88888.00 2015-04-21 06:58:59.625 111 12523.10 194.53 54687.93 88888.00 2015-04-21 06:58:59.750 111 12523.12 194.53 54687.93 88888.00 2015-04-21 06:58:59.875 111 12523.12 194.55 54687.95 88888.00 2015-04-21 06:59:00.000 111 12523.12 194.60 54687.97 88888.00 2015-04-21 06:59:00.125 111 12523.17 194.60 54688.00 88888.00 2015-04-21 06:59:00.250 111 12523.10 194.65 54688.05 88888.00 2015-04-21 06:59:00.375 111 12523.17 194.70 54688.05 88888.00 2015-04-21 06:59:00.500 111 12523.23 194.75 54688.12 88888.00 2015-04-21 06:59:00.625 111 12523.25 194.75 54688.10 88888.00 2015-04-21 06:59:00.750 111 12523.23 194.78 54688.10 88888.00 2015-04-21 06:59:00.875 111 12523.20 194.75 54688.12 88888.00 2015-04-21 06:59:01.000 111 12523.17 194.75 54688.12 88888.00 2015-04-21 06:59:01.125 111 12523.17 194.80 54688.15 88888.00 2015-04-21 06:59:01.250 111 12523.23 194.82 54688.20 88888.00 2015-04-21 06:59:01.375 111 12523.27 194.85 54688.25 88888.00 2015-04-21 06:59:01.500 111 12523.23 194.88 54688.25 88888.00 2015-04-21 06:59:01.625 111 12523.23 194.90 54688.28 88888.00 2015-04-21 06:59:01.750 111 12523.20 194.93 54688.28 88888.00 2015-04-21 06:59:01.875 111 12523.25 194.93 54688.32 88888.00 2015-04-21 06:59:02.000 111 12523.27 194.95 54688.35 88888.00 2015-04-21 06:59:02.125 111 12523.25 194.97 54688.38 88888.00 2015-04-21 06:59:02.250 111 12523.23 194.97 54688.40 88888.00 2015-04-21 06:59:02.375 111 12523.25 195.00 54688.40 88888.00 2015-04-21 06:59:02.500 111 12523.33 195.00 54688.40 88888.00 2015-04-21 06:59:02.625 111 12523.42 195.03 54688.45 88888.00 2015-04-21 06:59:02.750 111 12523.42 195.05 54688.45 88888.00 2015-04-21 06:59:02.875 111 12523.42 195.05 54688.50 88888.00 2015-04-21 06:59:03.000 111 12523.48 195.10 54688.50 88888.00 2015-04-21 06:59:03.125 111 12523.40 195.07 54688.53 88888.00 2015-04-21 06:59:03.250 111 12523.40 195.07 54688.55 88888.00 2015-04-21 06:59:03.375 111 12523.42 195.07 54688.55 88888.00 2015-04-21 06:59:03.500 111 12523.45 195.07 54688.55 88888.00 2015-04-21 06:59:03.625 111 12523.50 195.10 54688.57 88888.00 2015-04-21 06:59:03.750 111 12523.52 195.12 54688.65 88888.00 2015-04-21 06:59:03.875 111 12523.60 195.12 54688.68 88888.00 2015-04-21 06:59:04.000 111 12523.55 195.12 54688.68 88888.00 2015-04-21 06:59:04.125 111 12523.50 195.18 54688.68 88888.00 2015-04-21 06:59:04.250 111 12523.52 195.12 54688.72 88888.00 2015-04-21 06:59:04.375 111 12523.60 195.18 54688.72 88888.00 2015-04-21 06:59:04.500 111 12523.65 195.18 54688.78 88888.00 2015-04-21 06:59:04.625 111 12523.65 195.20 54688.75 88888.00 2015-04-21 06:59:04.750 111 12523.62 195.22 54688.78 88888.00 2015-04-21 06:59:04.875 111 12523.52 195.25 54688.78 88888.00 2015-04-21 06:59:05.000 111 12523.60 195.25 54688.82 88888.00 2015-04-21 06:59:05.125 111 12523.67 195.28 54688.88 88888.00 2015-04-21 06:59:05.250 111 12523.62 195.30 54688.90 88888.00 2015-04-21 06:59:05.375 111 12523.67 195.32 54688.90 88888.00 2015-04-21 06:59:05.500 111 12523.70 195.32 54688.95 88888.00 2015-04-21 06:59:05.625 111 12523.67 195.32 54688.93 88888.00 2015-04-21 06:59:05.750 111 12523.67 195.32 54688.93 88888.00 2015-04-21 06:59:05.875 111 12523.65 195.35 54688.97 88888.00 2015-04-21 06:59:06.000 111 12523.62 195.32 54688.97 88888.00 2015-04-21 06:59:06.125 111 12523.62 195.32 54689.03 88888.00 2015-04-21 06:59:06.250 111 12523.70 195.38 54689.07 88888.00 2015-04-21 06:59:06.375 111 12523.77 195.43 54689.10 88888.00 2015-04-21 06:59:06.500 111 12523.73 195.40 54689.12 88888.00 2015-04-21 06:59:06.625 111 12523.73 195.40 54689.18 88888.00 2015-04-21 06:59:06.750 111 12523.77 195.43 54689.18 88888.00 2015-04-21 06:59:06.875 111 12523.75 195.45 54689.18 88888.00 2015-04-21 06:59:07.000 111 12523.77 195.45 54689.18 88888.00 2015-04-21 06:59:07.125 111 12523.70 195.45 54689.22 88888.00 2015-04-21 06:59:07.250 111 12523.75 195.47 54689.25 88888.00 2015-04-21 06:59:07.375 111 12523.83 195.53 54689.25 88888.00 2015-04-21 06:59:07.500 111 12523.77 195.53 54689.28 88888.00 2015-04-21 06:59:07.625 111 12523.80 195.55 54689.30 88888.00 2015-04-21 06:59:07.750 111 12523.85 195.53 54689.30 88888.00 2015-04-21 06:59:07.875 111 12523.90 195.57 54689.35 88888.00 2015-04-21 06:59:08.000 111 12523.95 195.60 54689.38 88888.00 2015-04-21 06:59:08.125 111 12523.95 195.60 54689.40 88888.00 2015-04-21 06:59:08.250 111 12523.98 195.62 54689.40 88888.00 2015-04-21 06:59:08.375 111 12524.02 195.70 54689.40 88888.00 2015-04-21 06:59:08.500 111 12524.00 195.70 54689.40 88888.00 2015-04-21 06:59:08.625 111 12524.00 195.70 54689.40 88888.00 2015-04-21 06:59:08.750 111 12524.05 195.68 54689.50 88888.00 2015-04-21 06:59:08.875 111 12524.08 195.70 54689.50 88888.00 2015-04-21 06:59:09.000 111 12524.02 195.75 54689.47 88888.00 2015-04-21 06:59:09.125 111 12524.08 195.75 54689.53 88888.00 2015-04-21 06:59:09.250 111 12524.10 195.72 54689.53 88888.00 2015-04-21 06:59:09.375 111 12524.15 195.72 54689.57 88888.00 2015-04-21 06:59:09.500 111 12524.17 195.80 54689.57 88888.00 2015-04-21 06:59:09.625 111 12524.15 195.82 54689.60 88888.00 2015-04-21 06:59:09.750 111 12524.15 195.85 54689.60 88888.00 2015-04-21 06:59:09.875 111 12524.20 195.88 54689.65 88888.00 2015-04-21 06:59:10.000 111 12524.20 195.90 54689.65 88888.00 2015-04-21 06:59:10.125 111 12524.23 195.93 54689.65 88888.00 2015-04-21 06:59:10.250 111 12524.25 195.95 54689.70 88888.00 2015-04-21 06:59:10.375 111 12524.27 196.00 54689.72 88888.00 2015-04-21 06:59:10.500 111 12524.33 196.00 54689.75 88888.00 2015-04-21 06:59:10.625 111 12524.35 196.00 54689.75 88888.00 2015-04-21 06:59:10.750 111 12524.38 196.00 54689.78 88888.00 2015-04-21 06:59:10.875 111 12524.42 196.03 54689.78 88888.00 2015-04-21 06:59:11.000 111 12524.42 196.03 54689.80 88888.00 2015-04-21 06:59:11.125 111 12524.45 196.05 54689.82 88888.00 2015-04-21 06:59:11.250 111 12524.50 196.07 54689.88 88888.00 2015-04-21 06:59:11.375 111 12524.60 196.10 54689.90 88888.00 2015-04-21 06:59:11.500 111 12524.62 196.12 54689.90 88888.00 2015-04-21 06:59:11.625 111 12524.75 196.18 54689.95 88888.00 2015-04-21 06:59:11.750 111 12524.73 196.18 54689.93 88888.00 2015-04-21 06:59:11.875 111 12524.65 196.22 54689.95 88888.00 2015-04-21 06:59:12.000 111 12524.65 196.28 54689.97 88888.00 2015-04-21 06:59:12.125 111 12524.67 196.28 54690.00 88888.00 2015-04-21 06:59:12.250 111 12524.73 196.28 54690.00 88888.00 2015-04-21 06:59:12.375 111 12524.80 196.32 54690.05 88888.00 2015-04-21 06:59:12.500 111 12524.85 196.35 54690.05 88888.00 2015-04-21 06:59:12.625 111 12524.90 196.40 54690.07 88888.00 2015-04-21 06:59:12.750 111 12524.98 196.40 54690.12 88888.00 2015-04-21 06:59:12.875 111 12525.05 196.43 54690.12 88888.00 2015-04-21 06:59:13.000 111 12525.17 196.43 54690.10 88888.00 2015-04-21 06:59:13.125 111 12525.20 196.45 54690.15 88888.00 2015-04-21 06:59:13.250 111 12525.10 196.47 54690.18 88888.00 2015-04-21 06:59:13.375 111 12525.12 196.53 54690.20 88888.00 2015-04-21 06:59:13.500 111 12525.15 196.57 54690.20 88888.00 2015-04-21 06:59:13.625 111 12525.20 196.57 54690.22 88888.00 2015-04-21 06:59:13.750 111 12525.27 196.55 54690.22 88888.00 2015-04-21 06:59:13.875 111 12525.30 196.55 54690.22 88888.00 2015-04-21 06:59:14.000 111 12525.33 196.60 54690.25 88888.00 2015-04-21 06:59:14.125 111 12525.38 196.68 54690.30 88888.00 2015-04-21 06:59:14.250 111 12525.45 196.65 54690.32 88888.00 2015-04-21 06:59:14.375 111 12525.55 196.72 54690.32 88888.00 2015-04-21 06:59:14.500 111 12525.58 196.75 54690.35 88888.00 2015-04-21 06:59:14.625 111 12525.58 196.75 54690.35 88888.00 2015-04-21 06:59:14.750 111 12525.58 196.80 54690.38 88888.00 2015-04-21 06:59:14.875 111 12525.62 196.80 54690.38 88888.00 2015-04-21 06:59:15.000 111 12525.73 196.80 54690.35 88888.00 2015-04-21 06:59:15.125 111 12525.77 196.85 54690.40 88888.00 2015-04-21 06:59:15.250 111 12525.75 196.82 54690.40 88888.00 2015-04-21 06:59:15.375 111 12525.75 196.82 54690.40 88888.00 2015-04-21 06:59:15.500 111 12525.75 196.88 54690.43 88888.00 2015-04-21 06:59:15.625 111 12525.80 196.93 54690.47 88888.00 2015-04-21 06:59:15.750 111 12525.85 196.93 54690.50 88888.00 2015-04-21 06:59:15.875 111 12525.95 196.90 54690.53 88888.00 2015-04-21 06:59:16.000 111 12526.00 196.90 54690.47 88888.00 2015-04-21 06:59:16.125 111 12526.02 196.97 54690.50 88888.00 2015-04-21 06:59:16.250 111 12525.98 196.97 54690.55 88888.00 2015-04-21 06:59:16.375 111 12526.00 197.00 54690.55 88888.00 2015-04-21 06:59:16.500 111 12526.10 197.03 54690.57 88888.00 2015-04-21 06:59:16.625 111 12526.12 197.05 54690.57 88888.00 2015-04-21 06:59:16.750 111 12526.17 197.10 54690.55 88888.00 2015-04-21 06:59:16.875 111 12526.30 197.15 54690.60 88888.00 2015-04-21 06:59:17.000 111 12526.35 197.15 54690.62 88888.00 2015-04-21 06:59:17.125 111 12526.35 197.12 54690.65 88888.00 2015-04-21 06:59:17.250 111 12526.40 197.15 54690.65 88888.00 2015-04-21 06:59:17.375 111 12526.40 197.20 54690.68 88888.00 2015-04-21 06:59:17.500 111 12526.48 197.22 54690.70 88888.00 2015-04-21 06:59:17.625 111 12526.52 197.22 54690.72 88888.00 2015-04-21 06:59:17.750 111 12526.58 197.20 54690.72 88888.00 2015-04-21 06:59:17.875 111 12526.60 197.22 54690.72 88888.00 2015-04-21 06:59:18.000 111 12526.65 197.28 54690.75 88888.00 2015-04-21 06:59:18.125 111 12526.67 197.28 54690.80 88888.00 2015-04-21 06:59:18.250 111 12526.70 197.28 54690.78 88888.00 2015-04-21 06:59:18.375 111 12526.77 197.32 54690.80 88888.00 2015-04-21 06:59:18.500 111 12526.83 197.32 54690.82 88888.00 2015-04-21 06:59:18.625 111 12526.80 197.35 54690.80 88888.00 2015-04-21 06:59:18.750 111 12526.83 197.40 54690.82 88888.00 2015-04-21 06:59:18.875 111 12526.90 197.38 54690.82 88888.00 2015-04-21 06:59:19.000 111 12526.90 197.35 54690.85 88888.00 2015-04-21 06:59:19.125 111 12526.95 197.45 54690.90 88888.00 2015-04-21 06:59:19.250 111 12526.95 197.43 54690.93 88888.00 2015-04-21 06:59:19.375 111 12526.95 197.45 54690.93 88888.00 2015-04-21 06:59:19.500 111 12526.98 197.45 54690.93 88888.00 2015-04-21 06:59:19.625 111 12527.08 197.43 54690.95 88888.00 2015-04-21 06:59:19.750 111 12527.15 197.43 54690.97 88888.00 2015-04-21 06:59:19.875 111 12527.17 197.45 54690.95 88888.00 2015-04-21 06:59:20.000 111 12527.12 197.50 54690.97 88888.00 2015-04-21 06:59:20.125 111 12527.12 197.50 54691.00 88888.00 2015-04-21 06:59:20.250 111 12527.15 197.47 54691.00 88888.00 2015-04-21 06:59:20.375 111 12527.23 197.55 54691.03 88888.00 2015-04-21 06:59:20.500 111 12527.20 197.55 54691.07 88888.00 2015-04-21 06:59:20.625 111 12527.25 197.57 54691.07 88888.00 2015-04-21 06:59:20.750 111 12527.30 197.55 54691.07 88888.00 2015-04-21 06:59:20.875 111 12527.30 197.57 54691.10 88888.00 2015-04-21 06:59:21.000 111 12527.33 197.60 54691.12 88888.00 2015-04-21 06:59:21.125 111 12527.38 197.62 54691.18 88888.00 2015-04-21 06:59:21.250 111 12527.42 197.60 54691.15 88888.00 2015-04-21 06:59:21.375 111 12527.45 197.62 54691.18 88888.00 2015-04-21 06:59:21.500 111 12527.45 197.65 54691.22 88888.00 2015-04-21 06:59:21.625 111 12527.48 197.68 54691.22 88888.00 2015-04-21 06:59:21.750 111 12527.48 197.65 54691.22 88888.00 2015-04-21 06:59:21.875 111 12527.52 197.68 54691.25 88888.00 2015-04-21 06:59:22.000 111 12527.58 197.68 54691.28 88888.00 2015-04-21 06:59:22.125 111 12527.52 197.65 54691.28 88888.00 2015-04-21 06:59:22.250 111 12527.52 197.70 54691.28 88888.00 2015-04-21 06:59:22.375 111 12527.60 197.72 54691.30 88888.00 2015-04-21 06:59:22.500 111 12527.60 197.72 54691.35 88888.00 2015-04-21 06:59:22.625 111 12527.60 197.72 54691.38 88888.00 2015-04-21 06:59:22.750 111 12527.58 197.75 54691.40 88888.00 2015-04-21 06:59:22.875 111 12527.60 197.75 54691.40 88888.00 2015-04-21 06:59:23.000 111 12527.58 197.75 54691.43 88888.00 2015-04-21 06:59:23.125 111 12527.58 197.78 54691.47 88888.00 2015-04-21 06:59:23.250 111 12527.65 197.78 54691.47 88888.00 2015-04-21 06:59:23.375 111 12527.65 197.82 54691.50 88888.00 2015-04-21 06:59:23.500 111 12527.60 197.78 54691.50 88888.00 2015-04-21 06:59:23.625 111 12527.60 197.78 54691.53 88888.00 2015-04-21 06:59:23.750 111 12527.62 197.78 54691.55 88888.00 2015-04-21 06:59:23.875 111 12527.65 197.78 54691.53 88888.00 2015-04-21 06:59:24.000 111 12527.65 197.78 54691.57 88888.00 2015-04-21 06:59:24.125 111 12527.67 197.85 54691.57 88888.00 2015-04-21 06:59:24.250 111 12527.67 197.82 54691.60 88888.00 2015-04-21 06:59:24.375 111 12527.75 197.88 54691.68 88888.00 2015-04-21 06:59:24.500 111 12527.67 197.88 54691.70 88888.00 2015-04-21 06:59:24.625 111 12527.70 197.90 54691.70 88888.00 2015-04-21 06:59:24.750 111 12527.73 197.90 54691.70 88888.00 2015-04-21 06:59:24.875 111 12527.73 197.88 54691.70 88888.00 2015-04-21 06:59:25.000 111 12527.73 197.88 54691.72 88888.00 2015-04-21 06:59:25.125 111 12527.73 197.93 54691.78 88888.00 2015-04-21 06:59:25.250 111 12527.75 197.95 54691.78 88888.00 2015-04-21 06:59:25.375 111 12527.73 197.97 54691.80 88888.00 2015-04-21 06:59:25.500 111 12527.73 198.00 54691.82 88888.00 2015-04-21 06:59:25.625 111 12527.83 197.97 54691.85 88888.00 2015-04-21 06:59:25.750 111 12527.85 197.97 54691.85 88888.00 2015-04-21 06:59:25.875 111 12527.85 198.03 54691.90 88888.00 2015-04-21 06:59:26.000 111 12527.88 198.03 54691.90 88888.00 2015-04-21 06:59:26.125 111 12527.90 198.03 54691.93 88888.00 2015-04-21 06:59:26.250 111 12527.92 198.00 54691.93 88888.00 2015-04-21 06:59:26.375 111 12527.95 198.03 54691.93 88888.00 2015-04-21 06:59:26.500 111 12527.95 198.00 54691.97 88888.00 2015-04-21 06:59:26.625 111 12527.95 198.05 54691.97 88888.00 2015-04-21 06:59:26.750 111 12527.98 198.05 54691.97 88888.00 2015-04-21 06:59:26.875 111 12527.98 198.10 54692.03 88888.00 2015-04-21 06:59:27.000 111 12527.95 198.10 54692.05 88888.00 2015-04-21 06:59:27.125 111 12527.98 198.12 54692.10 88888.00 2015-04-21 06:59:27.250 111 12527.95 198.15 54692.10 88888.00 2015-04-21 06:59:27.375 111 12527.98 198.15 54692.12 88888.00 2015-04-21 06:59:27.500 111 12528.00 198.18 54692.10 88888.00 2015-04-21 06:59:27.625 111 12528.02 198.18 54692.12 88888.00 2015-04-21 06:59:27.750 111 12528.05 198.25 54692.18 88888.00 2015-04-21 06:59:27.875 111 12528.05 198.25 54692.15 88888.00 2015-04-21 06:59:28.000 111 12528.05 198.22 54692.18 88888.00 2015-04-21 06:59:28.125 111 12528.08 198.22 54692.22 88888.00 2015-04-21 06:59:28.250 111 12528.12 198.25 54692.25 88888.00 2015-04-21 06:59:28.375 111 12528.17 198.30 54692.28 88888.00 2015-04-21 06:59:28.500 111 12528.12 198.35 54692.30 88888.00 2015-04-21 06:59:28.625 111 12528.12 198.38 54692.32 88888.00 2015-04-21 06:59:28.750 111 12528.20 198.35 54692.35 88888.00 2015-04-21 06:59:28.875 111 12528.20 198.35 54692.40 88888.00 2015-04-21 06:59:29.000 111 12528.20 198.38 54692.38 88888.00 2015-04-21 06:59:29.125 111 12528.23 198.38 54692.38 88888.00 2015-04-21 06:59:29.250 111 12528.17 198.38 54692.40 88888.00 2015-04-21 06:59:29.375 111 12528.25 198.43 54692.43 88888.00 2015-04-21 06:59:29.500 111 12528.27 198.45 54692.45 88888.00 2015-04-21 06:59:29.625 111 12528.33 198.45 54692.47 88888.00 2015-04-21 06:59:29.750 111 12528.27 198.47 54692.50 88888.00 2015-04-21 06:59:29.875 111 12528.30 198.47 54692.50 88888.00 2015-04-21 06:59:30.000 111 12528.33 198.50 54692.53 88888.00 2015-04-21 06:59:30.125 111 12528.33 198.53 54692.55 88888.00 2015-04-21 06:59:30.250 111 12528.35 198.53 54692.57 88888.00 2015-04-21 06:59:30.375 111 12528.38 198.53 54692.60 88888.00 2015-04-21 06:59:30.500 111 12528.40 198.57 54692.65 88888.00 2015-04-21 06:59:30.625 111 12528.48 198.57 54692.68 88888.00 2015-04-21 06:59:30.750 111 12528.50 198.57 54692.70 88888.00 2015-04-21 06:59:30.875 111 12528.45 198.57 54692.72 88888.00 2015-04-21 06:59:31.000 111 12528.45 198.62 54692.72 88888.00 2015-04-21 06:59:31.125 111 12528.45 198.65 54692.75 88888.00 2015-04-21 06:59:31.250 111 12528.40 198.62 54692.78 88888.00 2015-04-21 06:59:31.375 111 12528.42 198.62 54692.78 88888.00 2015-04-21 06:59:31.500 111 12528.50 198.65 54692.82 88888.00 2015-04-21 06:59:31.625 111 12528.55 198.65 54692.85 88888.00 2015-04-21 06:59:31.750 111 12528.62 198.65 54692.88 88888.00 2015-04-21 06:59:31.875 111 12528.65 198.68 54692.85 88888.00 2015-04-21 06:59:32.000 111 12528.67 198.70 54692.88 88888.00 2015-04-21 06:59:32.125 111 12528.73 198.72 54692.93 88888.00 2015-04-21 06:59:32.250 111 12528.75 198.70 54692.93 88888.00 2015-04-21 06:59:32.375 111 12528.77 198.68 54692.90 88888.00 2015-04-21 06:59:32.500 111 12528.77 198.72 54692.95 88888.00 2015-04-21 06:59:32.625 111 12528.80 198.70 54692.97 88888.00 2015-04-21 06:59:32.750 111 12528.85 198.72 54692.97 88888.00 2015-04-21 06:59:32.875 111 12528.88 198.72 54692.97 88888.00 2015-04-21 06:59:33.000 111 12528.88 198.78 54693.03 88888.00 2015-04-21 06:59:33.125 111 12528.88 198.82 54693.05 88888.00 2015-04-21 06:59:33.250 111 12528.83 198.80 54693.07 88888.00 2015-04-21 06:59:33.375 111 12528.88 198.82 54693.07 88888.00 2015-04-21 06:59:33.500 111 12529.00 198.82 54693.12 88888.00 2015-04-21 06:59:33.625 111 12529.12 198.82 54693.12 88888.00 2015-04-21 06:59:33.750 111 12529.15 198.85 54693.10 88888.00 2015-04-21 06:59:33.875 111 12529.12 198.88 54693.15 88888.00 2015-04-21 06:59:34.000 111 12529.12 198.88 54693.15 88888.00 2015-04-21 06:59:34.125 111 12529.15 198.88 54693.18 88888.00 2015-04-21 06:59:34.250 111 12529.17 198.90 54693.22 88888.00 2015-04-21 06:59:34.375 111 12529.20 198.90 54693.20 88888.00 2015-04-21 06:59:34.500 111 12529.25 198.90 54693.20 88888.00 2015-04-21 06:59:34.625 111 12529.38 198.97 54693.22 88888.00 2015-04-21 06:59:34.750 111 12529.38 198.97 54693.28 88888.00 2015-04-21 06:59:34.875 111 12529.42 198.97 54693.28 88888.00 2015-04-21 06:59:35.000 111 12529.48 199.00 54693.28 88888.00 2015-04-21 06:59:35.125 111 12529.50 199.00 54693.28 88888.00 2015-04-21 06:59:35.250 111 12529.58 199.03 54693.32 88888.00 2015-04-21 06:59:35.375 111 12529.65 199.07 54693.35 88888.00 2015-04-21 06:59:35.500 111 12529.70 199.10 54693.35 88888.00 2015-04-21 06:59:35.625 111 12529.75 199.12 54693.38 88888.00 2015-04-21 06:59:35.750 111 12529.77 199.12 54693.40 88888.00 2015-04-21 06:59:35.875 111 12529.83 199.15 54693.38 88888.00 2015-04-21 06:59:36.000 111 12529.90 199.12 54693.40 88888.00 2015-04-21 06:59:36.125 111 12529.92 199.18 54693.35 88888.00 2015-04-21 06:59:36.250 111 12529.92 199.20 54693.40 88888.00 2015-04-21 06:59:36.375 111 12529.98 199.22 54693.40 88888.00 2015-04-21 06:59:36.500 111 12529.98 199.22 54693.47 88888.00 2015-04-21 06:59:36.625 111 12530.02 199.30 54693.50 88888.00 2015-04-21 06:59:36.750 111 12530.08 199.30 54693.50 88888.00 2015-04-21 06:59:36.875 111 12530.08 199.30 54693.53 88888.00 2015-04-21 06:59:37.000 111 12530.05 199.30 54693.53 88888.00 2015-04-21 06:59:37.125 111 12530.08 199.35 54693.57 88888.00 2015-04-21 06:59:37.250 111 12530.15 199.32 54693.57 88888.00 2015-04-21 06:59:37.375 111 12530.20 199.35 54693.55 88888.00 2015-04-21 06:59:37.500 111 12530.25 199.35 54693.60 88888.00 2015-04-21 06:59:37.625 111 12530.25 199.40 54693.60 88888.00 2015-04-21 06:59:37.750 111 12530.25 199.43 54693.60 88888.00 2015-04-21 06:59:37.875 111 12530.33 199.47 54693.62 88888.00 2015-04-21 06:59:38.000 111 12530.40 199.50 54693.65 88888.00 2015-04-21 06:59:38.125 111 12530.42 199.53 54693.65 88888.00 2015-04-21 06:59:38.250 111 12530.42 199.55 54693.68 88888.00 2015-04-21 06:59:38.375 111 12530.40 199.57 54693.65 88888.00 2015-04-21 06:59:38.500 111 12530.38 199.60 54693.65 88888.00 2015-04-21 06:59:38.625 111 12530.45 199.65 54693.68 88888.00 2015-04-21 06:59:38.750 111 12530.48 199.65 54693.68 88888.00 2015-04-21 06:59:38.875 111 12530.48 199.65 54693.72 88888.00 2015-04-21 06:59:39.000 111 12530.48 199.65 54693.70 88888.00 2015-04-21 06:59:39.125 111 12530.50 199.70 54693.72 88888.00 2015-04-21 06:59:39.250 111 12530.55 199.72 54693.80 88888.00 2015-04-21 06:59:39.375 111 12530.58 199.75 54693.80 88888.00 2015-04-21 06:59:39.500 111 12530.58 199.72 54693.82 88888.00 2015-04-21 06:59:39.625 111 12530.65 199.78 54693.80 88888.00 2015-04-21 06:59:39.750 111 12530.75 199.80 54693.85 88888.00 2015-04-21 06:59:39.875 111 12530.77 199.80 54693.82 88888.00 2015-04-21 06:59:40.000 111 12530.73 199.80 54693.85 88888.00 2015-04-21 06:59:40.125 111 12530.73 199.85 54693.85 88888.00 2015-04-21 06:59:40.250 111 12530.77 199.88 54693.85 88888.00 2015-04-21 06:59:40.375 111 12530.77 199.90 54693.90 88888.00 2015-04-21 06:59:40.500 111 12530.80 199.90 54693.90 88888.00 2015-04-21 06:59:40.625 111 12530.80 199.93 54693.90 88888.00 2015-04-21 06:59:40.750 111 12530.88 199.95 54693.93 88888.00 2015-04-21 06:59:40.875 111 12530.90 199.93 54693.90 88888.00 2015-04-21 06:59:41.000 111 12530.95 199.95 54693.95 88888.00 2015-04-21 06:59:41.125 111 12530.92 199.97 54694.00 88888.00 2015-04-21 06:59:41.250 111 12530.92 199.97 54694.00 88888.00 2015-04-21 06:59:41.375 111 12530.90 200.00 54694.00 88888.00 2015-04-21 06:59:41.500 111 12530.90 200.03 54694.00 88888.00 2015-04-21 06:59:41.625 111 12530.95 200.03 54694.00 88888.00 2015-04-21 06:59:41.750 111 12531.00 200.05 54694.03 88888.00 2015-04-21 06:59:41.875 111 12531.05 200.07 54694.05 88888.00 2015-04-21 06:59:42.000 111 12531.05 200.10 54694.07 88888.00 2015-04-21 06:59:42.125 111 12531.05 200.15 54694.10 88888.00 2015-04-21 06:59:42.250 111 12531.02 200.15 54694.12 88888.00 2015-04-21 06:59:42.375 111 12531.05 200.12 54694.10 88888.00 2015-04-21 06:59:42.500 111 12531.08 200.15 54694.12 88888.00 2015-04-21 06:59:42.625 111 12531.10 200.20 54694.15 88888.00 2015-04-21 06:59:42.750 111 12531.15 200.22 54694.15 88888.00 2015-04-21 06:59:42.875 111 12531.15 200.20 54694.18 88888.00 2015-04-21 06:59:43.000 111 12531.12 200.22 54694.15 88888.00 2015-04-21 06:59:43.125 111 12531.12 200.25 54694.20 88888.00 2015-04-21 06:59:43.250 111 12531.08 200.25 54694.22 88888.00 2015-04-21 06:59:43.375 111 12531.12 200.30 54694.22 88888.00 2015-04-21 06:59:43.500 111 12531.12 200.30 54694.22 88888.00 2015-04-21 06:59:43.625 111 12531.20 200.32 54694.22 88888.00 2015-04-21 06:59:43.750 111 12531.23 200.32 54694.28 88888.00 2015-04-21 06:59:43.875 111 12531.23 200.35 54694.32 88888.00 2015-04-21 06:59:44.000 111 12531.20 200.35 54694.35 88888.00 2015-04-21 06:59:44.125 111 12531.17 200.40 54694.35 88888.00 2015-04-21 06:59:44.250 111 12531.15 200.40 54694.35 88888.00 2015-04-21 06:59:44.375 111 12531.12 200.45 54694.35 88888.00 2015-04-21 06:59:44.500 111 12531.15 200.45 54694.40 88888.00 2015-04-21 06:59:44.625 111 12531.15 200.45 54694.38 88888.00 2015-04-21 06:59:44.750 111 12531.10 200.43 54694.38 88888.00 2015-04-21 06:59:44.875 111 12531.20 200.47 54694.43 88888.00 2015-04-21 06:59:45.000 111 12531.25 200.50 54694.45 88888.00 2015-04-21 06:59:45.125 111 12531.17 200.55 54694.47 88888.00 2015-04-21 06:59:45.250 111 12531.15 200.55 54694.53 88888.00 2015-04-21 06:59:45.375 111 12531.20 200.57 54694.53 88888.00 2015-04-21 06:59:45.500 111 12531.23 200.57 54694.53 88888.00 2015-04-21 06:59:45.625 111 12531.23 200.60 54694.50 88888.00 2015-04-21 06:59:45.750 111 12531.27 200.60 54694.53 88888.00 2015-04-21 06:59:45.875 111 12531.23 200.60 54694.60 88888.00 2015-04-21 06:59:46.000 111 12531.23 200.65 54694.60 88888.00 2015-04-21 06:59:46.125 111 12531.20 200.68 54694.60 88888.00 2015-04-21 06:59:46.250 111 12531.20 200.68 54694.62 88888.00 2015-04-21 06:59:46.375 111 12531.27 200.72 54694.62 88888.00 2015-04-21 06:59:46.500 111 12531.30 200.72 54694.62 88888.00 2015-04-21 06:59:46.625 111 12531.27 200.72 54694.68 88888.00 2015-04-21 06:59:46.750 111 12531.30 200.78 54694.70 88888.00 2015-04-21 06:59:46.875 111 12531.33 200.78 54694.68 88888.00 2015-04-21 06:59:47.000 111 12531.33 200.78 54694.68 88888.00 2015-04-21 06:59:47.125 111 12531.27 200.82 54694.72 88888.00 2015-04-21 06:59:47.250 111 12531.30 200.82 54694.78 88888.00 2015-04-21 06:59:47.375 111 12531.33 200.82 54694.80 88888.00 2015-04-21 06:59:47.500 111 12531.33 200.88 54694.82 88888.00 2015-04-21 06:59:47.625 111 12531.30 200.88 54694.80 88888.00 2015-04-21 06:59:47.750 111 12531.27 200.88 54694.80 88888.00 2015-04-21 06:59:47.875 111 12531.27 200.88 54694.82 88888.00 2015-04-21 06:59:48.000 111 12531.30 200.90 54694.85 88888.00 2015-04-21 06:59:48.125 111 12531.33 200.95 54694.88 88888.00 2015-04-21 06:59:48.250 111 12531.33 200.97 54694.90 88888.00 2015-04-21 06:59:48.375 111 12531.33 200.95 54694.88 88888.00 2015-04-21 06:59:48.500 111 12531.33 200.95 54694.88 88888.00 2015-04-21 06:59:48.625 111 12531.35 200.97 54694.93 88888.00 2015-04-21 06:59:48.750 111 12531.33 201.03 54694.93 88888.00 2015-04-21 06:59:48.875 111 12531.27 201.05 54694.93 88888.00 2015-04-21 06:59:49.000 111 12531.27 201.05 54694.95 88888.00 2015-04-21 06:59:49.125 111 12531.25 201.10 54694.97 88888.00 2015-04-21 06:59:49.250 111 12531.27 201.07 54695.03 88888.00 2015-04-21 06:59:49.375 111 12531.33 201.12 54695.03 88888.00 2015-04-21 06:59:49.500 111 12531.33 201.15 54695.05 88888.00 2015-04-21 06:59:49.625 111 12531.35 201.15 54695.05 88888.00 2015-04-21 06:59:49.750 111 12531.40 201.18 54695.05 88888.00 2015-04-21 06:59:49.875 111 12531.33 201.18 54695.05 88888.00 2015-04-21 06:59:50.000 111 12531.30 201.20 54695.10 88888.00 2015-04-21 06:59:50.125 111 12531.35 201.20 54695.12 88888.00 2015-04-21 06:59:50.250 111 12531.35 201.20 54695.12 88888.00 2015-04-21 06:59:50.375 111 12531.33 201.25 54695.12 88888.00 2015-04-21 06:59:50.500 111 12531.33 201.28 54695.15 88888.00 2015-04-21 06:59:50.625 111 12531.40 201.25 54695.18 88888.00 2015-04-21 06:59:50.750 111 12531.42 201.30 54695.18 88888.00 2015-04-21 06:59:50.875 111 12531.40 201.32 54695.20 88888.00 2015-04-21 06:59:51.000 111 12531.42 201.35 54695.18 88888.00 2015-04-21 06:59:51.125 111 12531.48 201.35 54695.22 88888.00 2015-04-21 06:59:51.250 111 12531.42 201.32 54695.22 88888.00 2015-04-21 06:59:51.375 111 12531.40 201.38 54695.22 88888.00 2015-04-21 06:59:51.500 111 12531.40 201.38 54695.22 88888.00 2015-04-21 06:59:51.625 111 12531.45 201.45 54695.28 88888.00 2015-04-21 06:59:51.750 111 12531.50 201.47 54695.30 88888.00 2015-04-21 06:59:51.875 111 12531.50 201.47 54695.30 88888.00 2015-04-21 06:59:52.000 111 12531.48 201.45 54695.30 88888.00 2015-04-21 06:59:52.125 111 12531.33 201.45 54695.30 88888.00 2015-04-21 06:59:52.250 111 12531.30 201.50 54695.35 88888.00 2015-04-21 06:59:52.375 111 12531.38 201.53 54695.35 88888.00 2015-04-21 06:59:52.500 111 12531.40 201.55 54695.35 88888.00 2015-04-21 06:59:52.625 111 12531.40 201.53 54695.40 88888.00 2015-04-21 06:59:52.750 111 12531.45 201.57 54695.38 88888.00 2015-04-21 06:59:52.875 111 12531.45 201.60 54695.43 88888.00 2015-04-21 06:59:53.000 111 12531.42 201.57 54695.43 88888.00 2015-04-21 06:59:53.125 111 12531.40 201.62 54695.43 88888.00 2015-04-21 06:59:53.250 111 12531.27 201.57 54695.45 88888.00 2015-04-21 06:59:53.375 111 12531.33 201.62 54695.47 88888.00 2015-04-21 06:59:53.500 111 12531.48 201.65 54695.47 88888.00 2015-04-21 06:59:53.625 111 12531.50 201.65 54695.47 88888.00 2015-04-21 06:59:53.750 111 12531.42 201.70 54695.47 88888.00 2015-04-21 06:59:53.875 111 12531.38 201.70 54695.53 88888.00 2015-04-21 06:59:54.000 111 12531.33 201.68 54695.55 88888.00 2015-04-21 06:59:54.125 111 12531.23 201.72 54695.60 88888.00 2015-04-21 06:59:54.250 111 12531.25 201.78 54695.62 88888.00 2015-04-21 06:59:54.375 111 12531.35 201.80 54695.62 88888.00 2015-04-21 06:59:54.500 111 12531.38 201.80 54695.65 88888.00 2015-04-21 06:59:54.625 111 12531.40 201.80 54695.68 88888.00 2015-04-21 06:59:54.750 111 12531.42 201.82 54695.65 88888.00 2015-04-21 06:59:54.875 111 12531.42 201.82 54695.65 88888.00 2015-04-21 06:59:55.000 111 12531.45 201.88 54695.68 88888.00 2015-04-21 06:59:55.125 111 12531.45 201.90 54695.68 88888.00 2015-04-21 06:59:55.250 111 12531.38 201.90 54695.72 88888.00 2015-04-21 06:59:55.375 111 12531.38 201.88 54695.75 88888.00 2015-04-21 06:59:55.500 111 12531.33 201.93 54695.78 88888.00 2015-04-21 06:59:55.625 111 12531.33 201.95 54695.78 88888.00 2015-04-21 06:59:55.750 111 12531.35 201.95 54695.80 88888.00 2015-04-21 06:59:55.875 111 12531.42 201.97 54695.80 88888.00 2015-04-21 06:59:56.000 111 12531.42 202.00 54695.82 88888.00 2015-04-21 06:59:56.125 111 12531.42 202.00 54695.82 88888.00 2015-04-21 06:59:56.250 111 12531.38 202.03 54695.85 88888.00 2015-04-21 06:59:56.375 111 12531.38 202.03 54695.88 88888.00 2015-04-21 06:59:56.500 111 12531.40 202.05 54695.85 88888.00 2015-04-21 06:59:56.625 111 12531.42 202.05 54695.90 88888.00 2015-04-21 06:59:56.750 111 12531.42 202.05 54695.88 88888.00 2015-04-21 06:59:56.875 111 12531.42 202.07 54695.95 88888.00 2015-04-21 06:59:57.000 111 12531.48 202.12 54695.93 88888.00 2015-04-21 06:59:57.125 111 12531.45 202.15 54695.93 88888.00 2015-04-21 06:59:57.250 111 12531.42 202.12 54695.97 88888.00 2015-04-21 06:59:57.375 111 12531.45 202.20 54696.00 88888.00 2015-04-21 06:59:57.500 111 12531.50 202.20 54696.00 88888.00 2015-04-21 06:59:57.625 111 12531.55 202.22 54696.03 88888.00 2015-04-21 06:59:57.750 111 12531.58 202.22 54696.03 88888.00 2015-04-21 06:59:57.875 111 12531.65 202.22 54696.05 88888.00 2015-04-21 06:59:58.000 111 12531.67 202.22 54696.05 88888.00 2015-04-21 06:59:58.125 111 12531.62 202.25 54696.12 88888.00 2015-04-21 06:59:58.250 111 12531.55 202.28 54696.12 88888.00 2015-04-21 06:59:58.375 111 12531.58 202.30 54696.12 88888.00 2015-04-21 06:59:58.500 111 12531.62 202.32 54696.15 88888.00 2015-04-21 06:59:58.625 111 12531.67 202.32 54696.15 88888.00 2015-04-21 06:59:58.750 111 12531.73 202.30 54696.15 88888.00 2015-04-21 06:59:58.875 111 12531.70 202.32 54696.15 88888.00 2015-04-21 06:59:59.000 111 12531.70 202.35 54696.20 88888.00 2015-04-21 06:59:59.125 111 12531.77 202.38 54696.20 88888.00 2015-04-21 06:59:59.250 111 12531.70 202.40 54696.20 88888.00 2015-04-21 06:59:59.375 111 12531.70 202.43 54696.20 88888.00 2015-04-21 06:59:59.500 111 12531.75 202.43 54696.25 88888.00 2015-04-21 06:59:59.625 111 12531.83 202.45 54696.25 88888.00 2015-04-21 06:59:59.750 111 12531.83 202.45 54696.25 88888.00 2015-04-21 06:59:59.875 111 12531.85 202.47 54696.25 88888.00 2015-04-21 07:00:00.000 111 12531.88 202.50 54696.25 88888.00 2015-04-21 07:00:00.125 111 12531.88 202.55 54696.28 88888.00 2015-04-21 07:00:00.250 111 12531.90 202.55 54696.28 88888.00 2015-04-21 07:00:00.375 111 12531.95 202.57 54696.30 88888.00 2015-04-21 07:00:00.500 111 12531.98 202.65 54696.35 88888.00 2015-04-21 07:00:00.625 111 12531.95 202.70 54696.40 88888.00 2015-04-21 07:00:00.750 111 12531.98 202.70 54696.38 88888.00 2015-04-21 07:00:00.875 111 12532.00 202.68 54696.40 88888.00 2015-04-21 07:00:01.000 111 12531.95 202.72 54696.35 88888.00 2015-04-21 07:00:01.125 111 12531.95 202.82 54696.43 88888.00 2015-04-21 07:00:01.250 111 12531.95 202.80 54696.40 88888.00 2015-04-21 07:00:01.375 111 12531.92 202.80 54696.43 88888.00 2015-04-21 07:00:01.500 111 12531.98 202.82 54696.45 88888.00 2015-04-21 07:00:01.625 111 12532.00 202.88 54696.45 88888.00 2015-04-21 07:00:01.750 111 12532.00 202.93 54696.47 88888.00 2015-04-21 07:00:01.875 111 12532.02 202.95 54696.50 88888.00 2015-04-21 07:00:02.000 111 12532.05 202.97 54696.50 88888.00 2015-04-21 07:00:02.125 111 12532.05 203.00 54696.53 88888.00 2015-04-21 07:00:02.250 111 12532.05 203.03 54696.55 88888.00 2015-04-21 07:00:02.375 111 12532.08 203.07 54696.55 88888.00 2015-04-21 07:00:02.500 111 12532.10 203.12 54696.57 88888.00 2015-04-21 07:00:02.625 111 12532.12 203.12 54696.57 88888.00 2015-04-21 07:00:02.750 111 12532.17 203.15 54696.55 88888.00 2015-04-21 07:00:02.875 111 12532.17 203.20 54696.55 88888.00 2015-04-21 07:00:03.000 111 12532.17 203.20 54696.55 88888.00 2015-04-21 07:00:03.125 111 12532.20 203.25 54696.57 88888.00 2015-04-21 07:00:03.250 111 12532.23 203.25 54696.60 88888.00 2015-04-21 07:00:03.375 111 12532.30 203.28 54696.60 88888.00 2015-04-21 07:00:03.500 111 12532.33 203.30 54696.57 88888.00 2015-04-21 07:00:03.625 111 12532.38 203.30 54696.62 88888.00 2015-04-21 07:00:03.750 111 12532.40 203.35 54696.68 88888.00 2015-04-21 07:00:03.875 111 12532.42 203.40 54696.70 88888.00 2015-04-21 07:00:04.000 111 12532.50 203.43 54696.70 88888.00 2015-04-21 07:00:04.125 111 12532.50 203.45 54696.65 88888.00 2015-04-21 07:00:04.250 111 12532.50 203.47 54696.68 88888.00 2015-04-21 07:00:04.375 111 12532.52 203.50 54696.70 88888.00 2015-04-21 07:00:04.500 111 12532.58 203.55 54696.68 88888.00 2015-04-21 07:00:04.625 111 12532.58 203.53 54696.72 88888.00 2015-04-21 07:00:04.750 111 12532.52 203.57 54696.75 88888.00 2015-04-21 07:00:04.875 111 12532.55 203.62 54696.75 88888.00 2015-04-21 07:00:05.000 111 12532.58 203.65 54696.75 88888.00 2015-04-21 07:00:05.125 111 12532.58 203.65 54696.80 88888.00 2015-04-21 07:00:05.250 111 12532.60 203.68 54696.82 88888.00 2015-04-21 07:00:05.375 111 12532.77 203.70 54696.82 88888.00 2015-04-21 07:00:05.500 111 12532.75 203.75 54696.82 88888.00 2015-04-21 07:00:05.625 111 12532.77 203.80 54696.82 88888.00 2015-04-21 07:00:05.750 111 12532.73 203.82 54696.82 88888.00 2015-04-21 07:00:05.875 111 12532.77 203.88 54696.82 88888.00 2015-04-21 07:00:06.000 111 12532.80 203.88 54696.82 88888.00 2015-04-21 07:00:06.125 111 12532.80 203.88 54696.82 88888.00 2015-04-21 07:00:06.250 111 12532.85 203.90 54696.88 88888.00 2015-04-21 07:00:06.375 111 12532.90 203.93 54696.88 88888.00 2015-04-21 07:00:06.500 111 12532.90 203.95 54696.90 88888.00 2015-04-21 07:00:06.625 111 12532.98 203.97 54696.90 88888.00 2015-04-21 07:00:06.750 111 12532.98 204.03 54696.90 88888.00 2015-04-21 07:00:06.875 111 12533.02 204.03 54696.93 88888.00 2015-04-21 07:00:07.000 111 12533.05 204.05 54696.95 88888.00 2015-04-21 07:00:07.125 111 12533.10 204.07 54696.97 88888.00 2015-04-21 07:00:07.250 111 12533.15 204.12 54697.00 88888.00 2015-04-21 07:00:07.375 111 12533.15 204.18 54697.05 88888.00 2015-04-21 07:00:07.500 111 12533.08 204.22 54697.05 88888.00 2015-04-21 07:00:07.625 111 12533.15 204.25 54697.03 88888.00 2015-04-21 07:00:07.750 111 12533.15 204.25 54697.03 88888.00 2015-04-21 07:00:07.875 111 12533.17 204.28 54697.00 88888.00 2015-04-21 07:00:08.000 111 12533.23 204.32 54697.03 88888.00 2015-04-21 07:00:08.125 111 12533.30 204.32 54697.05 88888.00 2015-04-21 07:00:08.250 111 12533.30 204.38 54697.03 88888.00 2015-04-21 07:00:08.375 111 12533.35 204.38 54697.05 88888.00 2015-04-21 07:00:08.500 111 12533.42 204.43 54697.05 88888.00 2015-04-21 07:00:08.625 111 12533.50 204.47 54697.07 88888.00 2015-04-21 07:00:08.750 111 12533.45 204.50 54697.07 88888.00 2015-04-21 07:00:08.875 111 12533.42 204.47 54697.10 88888.00 2015-04-21 07:00:09.000 111 12533.45 204.50 54697.12 88888.00 2015-04-21 07:00:09.125 111 12533.45 204.55 54697.12 88888.00 2015-04-21 07:00:09.250 111 12533.50 204.57 54697.15 88888.00 2015-04-21 07:00:09.375 111 12533.58 204.62 54697.15 88888.00 2015-04-21 07:00:09.500 111 12533.65 204.62 54697.12 88888.00 2015-04-21 07:00:09.625 111 12533.67 204.62 54697.15 88888.00 2015-04-21 07:00:09.750 111 12533.65 204.65 54697.20 88888.00 2015-04-21 07:00:09.875 111 12533.70 204.68 54697.20 88888.00 2015-04-21 07:00:10.000 111 12533.73 204.70 54697.18 88888.00 2015-04-21 07:00:10.125 111 12533.65 204.78 54697.20 88888.00 2015-04-21 07:00:10.250 111 12533.65 204.78 54697.22 88888.00 2015-04-21 07:00:10.375 111 12533.73 204.78 54697.25 88888.00 2015-04-21 07:00:10.500 111 12533.75 204.80 54697.25 88888.00 2015-04-21 07:00:10.625 111 12533.80 204.82 54697.28 88888.00 2015-04-21 07:00:10.750 111 12533.83 204.82 54697.30 88888.00 2015-04-21 07:00:10.875 111 12533.90 204.85 54697.25 88888.00 2015-04-21 07:00:11.000 111 12533.98 204.88 54697.25 88888.00 2015-04-21 07:00:11.125 111 12533.95 204.88 54697.30 88888.00 2015-04-21 07:00:11.250 111 12533.92 204.90 54697.32 88888.00 2015-04-21 07:00:11.375 111 12533.98 204.93 54697.32 88888.00 2015-04-21 07:00:11.500 111 12534.02 204.95 54697.30 88888.00 2015-04-21 07:00:11.625 111 12534.00 204.97 54697.32 88888.00 2015-04-21 07:00:11.750 111 12534.02 205.03 54697.32 88888.00 2015-04-21 07:00:11.875 111 12534.08 205.05 54697.32 88888.00 2015-04-21 07:00:12.000 111 12534.10 205.03 54697.32 88888.00 2015-04-21 07:00:12.125 111 12534.10 205.07 54697.38 88888.00 2015-04-21 07:00:12.250 111 12534.10 205.10 54697.40 88888.00 2015-04-21 07:00:12.375 111 12534.17 205.15 54697.38 88888.00 2015-04-21 07:00:12.500 111 12534.23 205.15 54697.40 88888.00 2015-04-21 07:00:12.625 111 12534.30 205.18 54697.43 88888.00 2015-04-21 07:00:12.750 111 12534.35 205.22 54697.43 88888.00 2015-04-21 07:00:12.875 111 12534.33 205.20 54697.45 88888.00 2015-04-21 07:00:13.000 111 12534.27 205.20 54697.40 88888.00 2015-04-21 07:00:13.125 111 12534.33 205.25 54697.43 88888.00 2015-04-21 07:00:13.250 111 12534.33 205.30 54697.43 88888.00 2015-04-21 07:00:13.375 111 12534.38 205.32 54697.43 88888.00 2015-04-21 07:00:13.500 111 12534.42 205.32 54697.40 88888.00 2015-04-21 07:00:13.625 111 12534.50 205.35 54697.45 88888.00 2015-04-21 07:00:13.750 111 12534.55 205.35 54697.47 88888.00 2015-04-21 07:00:13.875 111 12534.58 205.40 54697.50 88888.00 2015-04-21 07:00:14.000 111 12534.52 205.43 54697.47 88888.00 2015-04-21 07:00:14.125 111 12534.55 205.43 54697.50 88888.00 2015-04-21 07:00:14.250 111 12534.60 205.45 54697.53 88888.00 2015-04-21 07:00:14.375 111 12534.67 205.50 54697.53 88888.00 2015-04-21 07:00:14.500 111 12534.77 205.53 54697.50 88888.00 2015-04-21 07:00:14.625 111 12534.80 205.53 54697.50 88888.00 2015-04-21 07:00:14.750 111 12534.83 205.55 54697.53 88888.00 2015-04-21 07:00:14.875 111 12534.88 205.57 54697.55 88888.00 2015-04-21 07:00:15.000 111 12534.85 205.60 54697.53 88888.00 2015-04-21 07:00:15.125 111 12534.80 205.62 54697.53 88888.00 2015-04-21 07:00:15.250 111 12534.83 205.62 54697.53 88888.00 2015-04-21 07:00:15.375 111 12534.95 205.65 54697.53 88888.00 2015-04-21 07:00:15.500 111 12534.98 205.65 54697.53 88888.00 2015-04-21 07:00:15.625 111 12534.92 205.70 54697.55 88888.00 2015-04-21 07:00:15.750 111 12534.90 205.75 54697.55 88888.00 2015-04-21 07:00:15.875 111 12534.95 205.78 54697.60 88888.00 2015-04-21 07:00:16.000 111 12534.98 205.80 54697.60 88888.00 2015-04-21 07:00:16.125 111 12535.02 205.80 54697.57 88888.00 2015-04-21 07:00:16.250 111 12535.00 205.80 54697.60 88888.00 2015-04-21 07:00:16.375 111 12535.02 205.85 54697.62 88888.00 2015-04-21 07:00:16.500 111 12535.02 205.88 54697.62 88888.00 2015-04-21 07:00:16.625 111 12535.00 205.88 54697.60 88888.00 2015-04-21 07:00:16.750 111 12535.05 205.90 54697.60 88888.00 2015-04-21 07:00:16.875 111 12535.08 205.95 54697.62 88888.00 2015-04-21 07:00:17.000 111 12535.08 206.00 54697.65 88888.00 2015-04-21 07:00:17.125 111 12535.12 206.00 54697.65 88888.00 2015-04-21 07:00:17.250 111 12535.17 206.03 54697.68 88888.00 2015-04-21 07:00:17.375 111 12535.30 206.05 54697.68 88888.00 2015-04-21 07:00:17.500 111 12535.33 206.10 54697.68 88888.00 2015-04-21 07:00:17.625 111 12535.35 206.12 54697.68 88888.00 2015-04-21 07:00:17.750 111 12535.30 206.12 54697.68 88888.00 2015-04-21 07:00:17.875 111 12535.27 206.12 54697.68 88888.00 2015-04-21 07:00:18.000 111 12535.30 206.20 54697.68 88888.00 2015-04-21 07:00:18.125 111 12535.33 206.22 54697.72 88888.00 2015-04-21 07:00:18.250 111 12535.30 206.25 54697.72 88888.00 2015-04-21 07:00:18.375 111 12535.25 206.30 54697.72 88888.00 2015-04-21 07:00:18.500 111 12535.30 206.35 54697.78 88888.00 2015-04-21 07:00:18.625 111 12535.33 206.35 54697.78 88888.00 2015-04-21 07:00:18.750 111 12535.35 206.38 54697.75 88888.00 2015-04-21 07:00:18.875 111 12535.40 206.45 54697.75 88888.00 2015-04-21 07:00:19.000 111 12535.38 206.47 54697.75 88888.00 2015-04-21 07:00:19.125 111 12535.38 206.47 54697.80 88888.00 2015-04-21 07:00:19.250 111 12535.45 206.50 54697.82 88888.00 2015-04-21 07:00:19.375 111 12535.45 206.50 54697.78 88888.00 2015-04-21 07:00:19.500 111 12535.48 206.55 54697.80 88888.00 2015-04-21 07:00:19.625 111 12535.58 206.60 54697.85 88888.00 2015-04-21 07:00:19.750 111 12535.60 206.62 54697.90 88888.00 2015-04-21 07:00:19.875 111 12535.58 206.68 54697.90 88888.00 2015-04-21 07:00:20.000 111 12535.52 206.72 54697.88 88888.00 2015-04-21 07:00:20.125 111 12535.58 206.72 54697.90 88888.00 2015-04-21 07:00:20.250 111 12535.60 206.78 54697.90 88888.00 2015-04-21 07:00:20.375 111 12535.65 206.75 54697.90 88888.00 2015-04-21 07:00:20.500 111 12535.62 206.78 54697.88 88888.00 2015-04-21 07:00:20.625 111 12535.67 206.78 54697.85 88888.00 2015-04-21 07:00:20.750 111 12535.62 206.82 54697.88 88888.00 2015-04-21 07:00:20.875 111 12535.67 206.85 54697.90 88888.00 2015-04-21 07:00:21.000 111 12535.73 206.88 54697.93 88888.00 2015-04-21 07:00:21.125 111 12535.77 206.90 54697.97 88888.00 2015-04-21 07:00:21.250 111 12535.77 206.93 54697.97 88888.00 2015-04-21 07:00:21.375 111 12535.83 206.93 54697.93 88888.00 2015-04-21 07:00:21.500 111 12535.80 206.95 54697.90 88888.00 2015-04-21 07:00:21.625 111 12535.90 206.97 54697.93 88888.00 2015-04-21 07:00:21.750 111 12536.02 207.00 54697.97 88888.00 2015-04-21 07:00:21.875 111 12536.02 207.03 54698.00 88888.00 2015-04-21 07:00:22.000 111 12535.92 207.03 54697.97 88888.00 2015-04-21 07:00:22.125 111 12535.88 207.07 54697.97 88888.00 2015-04-21 07:00:22.250 111 12535.83 207.07 54698.00 88888.00 2015-04-21 07:00:22.375 111 12535.90 207.12 54698.03 88888.00 2015-04-21 07:00:22.500 111 12535.98 207.12 54698.03 88888.00 2015-04-21 07:00:22.625 111 12536.05 207.12 54698.03 88888.00 2015-04-21 07:00:22.750 111 12536.05 207.12 54698.03 88888.00 2015-04-21 07:00:22.875 111 12536.02 207.18 54698.05 88888.00 2015-04-21 07:00:23.000 111 12536.02 207.15 54698.03 88888.00 2015-04-21 07:00:23.125 111 12536.05 207.18 54698.07 88888.00 2015-04-21 07:00:23.250 111 12536.08 207.22 54698.10 88888.00 2015-04-21 07:00:23.375 111 12536.10 207.25 54698.07 88888.00 2015-04-21 07:00:23.500 111 12536.05 207.25 54698.12 88888.00 2015-04-21 07:00:23.625 111 12536.05 207.25 54698.12 88888.00 2015-04-21 07:00:23.750 111 12536.12 207.28 54698.15 88888.00 2015-04-21 07:00:23.875 111 12536.20 207.32 54698.12 88888.00 2015-04-21 07:00:24.000 111 12536.23 207.35 54698.10 88888.00 2015-04-21 07:00:24.125 111 12536.15 207.38 54698.12 88888.00 2015-04-21 07:00:24.250 111 12536.12 207.35 54698.05 88888.00 2015-04-21 07:00:24.375 111 12536.08 207.35 54698.12 88888.00 2015-04-21 07:00:24.500 111 12536.10 207.43 54698.10 88888.00 2015-04-21 07:00:24.625 111 12536.12 207.45 54698.15 88888.00 2015-04-21 07:00:24.750 111 12536.20 207.47 54698.15 88888.00 2015-04-21 07:00:24.875 111 12536.25 207.45 54698.15 88888.00 2015-04-21 07:00:25.000 111 12536.23 207.50 54698.15 88888.00 2015-04-21 07:00:25.125 111 12536.23 207.50 54698.18 88888.00 2015-04-21 07:00:25.250 111 12536.25 207.50 54698.18 88888.00 2015-04-21 07:00:25.375 111 12536.35 207.47 54698.18 88888.00 2015-04-21 07:00:25.500 111 12536.42 207.53 54698.25 88888.00 2015-04-21 07:00:25.625 111 12536.48 207.60 54698.25 88888.00 2015-04-21 07:00:25.750 111 12536.42 207.62 54698.22 88888.00 2015-04-21 07:00:25.875 111 12536.35 207.60 54698.22 88888.00 2015-04-21 07:00:26.000 111 12536.33 207.62 54698.28 88888.00 2015-04-21 07:00:26.125 111 12536.35 207.65 54698.30 88888.00 2015-04-21 07:00:26.250 111 12536.38 207.65 54698.30 88888.00 2015-04-21 07:00:26.375 111 12536.42 207.68 54698.30 88888.00 2015-04-21 07:00:26.500 111 12536.45 207.72 54698.30 88888.00 2015-04-21 07:00:26.625 111 12536.45 207.72 54698.30 88888.00 2015-04-21 07:00:26.750 111 12536.50 207.75 54698.30 88888.00 2015-04-21 07:00:26.875 111 12536.48 207.75 54698.35 88888.00 2015-04-21 07:00:27.000 111 12536.45 207.80 54698.32 88888.00 2015-04-21 07:00:27.125 111 12536.50 207.80 54698.32 88888.00 2015-04-21 07:00:27.250 111 12536.52 207.82 54698.35 88888.00 2015-04-21 07:00:27.375 111 12536.58 207.88 54698.35 88888.00 2015-04-21 07:00:27.500 111 12536.60 207.90 54698.35 88888.00 2015-04-21 07:00:27.625 111 12536.62 207.95 54698.38 88888.00 2015-04-21 07:00:27.750 111 12536.60 207.95 54698.38 88888.00 2015-04-21 07:00:27.875 111 12536.55 207.95 54698.35 88888.00 2015-04-21 07:00:28.000 111 12536.58 207.97 54698.35 88888.00 2015-04-21 07:00:28.125 111 12536.67 208.00 54698.35 88888.00 2015-04-21 07:00:28.250 111 12536.67 208.03 54698.38 88888.00 2015-04-21 07:00:28.375 111 12536.73 208.10 54698.35 88888.00 2015-04-21 07:00:28.500 111 12536.75 208.12 54698.38 88888.00 2015-04-21 07:00:28.625 111 12536.75 208.12 54698.40 88888.00 2015-04-21 07:00:28.750 111 12536.77 208.12 54698.40 88888.00 2015-04-21 07:00:28.875 111 12536.80 208.18 54698.43 88888.00 2015-04-21 07:00:29.000 111 12536.75 208.20 54698.40 88888.00 2015-04-21 07:00:29.125 111 12536.75 208.22 54698.40 88888.00 2015-04-21 07:00:29.250 111 12536.80 208.25 54698.43 88888.00 2015-04-21 07:00:29.375 111 12536.83 208.28 54698.38 88888.00 2015-04-21 07:00:29.500 111 12536.80 208.30 54698.43 88888.00 2015-04-21 07:00:29.625 111 12536.77 208.30 54698.43 88888.00 2015-04-21 07:00:29.750 111 12536.83 208.35 54698.45 88888.00 2015-04-21 07:00:29.875 111 12536.88 208.40 54698.45 88888.00 2015-04-21 07:00:30.000 111 12536.88 208.40 54698.43 88888.00 2015-04-21 07:00:30.125 111 12536.85 208.43 54698.47 88888.00 2015-04-21 07:00:30.250 111 12536.85 208.45 54698.50 88888.00 2015-04-21 07:00:30.375 111 12536.95 208.47 54698.50 88888.00 2015-04-21 07:00:30.500 111 12537.05 208.50 54698.53 88888.00 2015-04-21 07:00:30.625 111 12537.02 208.55 54698.47 88888.00 2015-04-21 07:00:30.750 111 12536.98 208.55 54698.47 88888.00 2015-04-21 07:00:30.875 111 12536.98 208.60 54698.47 88888.00 2015-04-21 07:00:31.000 111 12536.98 208.60 54698.53 88888.00 2015-04-21 07:00:31.125 111 12537.00 208.62 54698.53 88888.00 2015-04-21 07:00:31.250 111 12537.02 208.65 54698.57 88888.00 2015-04-21 07:00:31.375 111 12537.05 208.68 54698.57 88888.00 2015-04-21 07:00:31.500 111 12537.02 208.70 54698.53 88888.00 2015-04-21 07:00:31.625 111 12536.98 208.75 54698.55 88888.00 2015-04-21 07:00:31.750 111 12536.90 208.78 54698.57 88888.00 2015-04-21 07:00:31.875 111 12536.90 208.80 54698.60 88888.00 2015-04-21 07:00:32.000 111 12536.95 208.85 54698.60 88888.00 2015-04-21 07:00:32.125 111 12536.95 208.85 54698.60 88888.00 2015-04-21 07:00:32.250 111 12536.92 208.85 54698.62 88888.00 2015-04-21 07:00:32.375 111 12536.92 208.88 54698.62 88888.00 2015-04-21 07:00:32.500 111 12536.92 208.90 54698.68 88888.00 2015-04-21 07:00:32.625 111 12536.92 208.90 54698.68 88888.00 2015-04-21 07:00:32.750 111 12536.92 208.93 54698.70 88888.00 2015-04-21 07:00:32.875 111 12536.92 208.97 54698.70 88888.00 2015-04-21 07:00:33.000 111 12536.92 208.97 54698.68 88888.00 2015-04-21 07:00:33.125 111 12536.98 209.03 54698.68 88888.00 2015-04-21 07:00:33.250 111 12536.92 209.03 54698.72 88888.00 2015-04-21 07:00:33.375 111 12536.95 209.05 54698.75 88888.00 2015-04-21 07:00:33.500 111 12537.02 209.10 54698.78 88888.00 2015-04-21 07:00:33.625 111 12537.05 209.10 54698.78 88888.00 2015-04-21 07:00:33.750 111 12537.02 209.12 54698.78 88888.00 2015-04-21 07:00:33.875 111 12537.05 209.15 54698.80 88888.00 2015-04-21 07:00:34.000 111 12537.05 209.20 54698.78 88888.00 2015-04-21 07:00:34.125 111 12536.98 209.20 54698.82 88888.00 2015-04-21 07:00:34.250 111 12536.98 209.20 54698.85 88888.00 2015-04-21 07:00:34.375 111 12537.05 209.22 54698.82 88888.00 2015-04-21 07:00:34.500 111 12537.02 209.25 54698.85 88888.00 2015-04-21 07:00:34.625 111 12537.05 209.28 54698.85 88888.00 2015-04-21 07:00:34.750 111 12537.08 209.30 54698.88 88888.00 2015-04-21 07:00:34.875 111 12537.02 209.28 54698.85 88888.00 2015-04-21 07:00:35.000 111 12536.98 209.30 54698.88 88888.00 2015-04-21 07:00:35.125 111 12537.02 209.35 54698.90 88888.00 2015-04-21 07:00:35.250 111 12537.08 209.38 54698.90 88888.00 2015-04-21 07:00:35.375 111 12537.05 209.45 54698.90 88888.00 2015-04-21 07:00:35.500 111 12537.05 209.45 54698.93 88888.00 2015-04-21 07:00:35.625 111 12537.05 209.45 54698.93 88888.00 2015-04-21 07:00:35.750 111 12537.05 209.47 54698.93 88888.00 2015-04-21 07:00:35.875 111 12536.98 209.50 54698.93 88888.00 2015-04-21 07:00:36.000 111 12536.95 209.53 54698.95 88888.00 2015-04-21 07:00:36.125 111 12536.95 209.53 54698.97 88888.00 2015-04-21 07:00:36.250 111 12537.02 209.55 54699.00 88888.00 2015-04-21 07:00:36.375 111 12537.05 209.53 54698.97 88888.00 2015-04-21 07:00:36.500 111 12537.08 209.55 54698.97 88888.00 2015-04-21 07:00:36.625 111 12537.10 209.57 54699.00 88888.00 2015-04-21 07:00:36.750 111 12537.12 209.62 54699.05 88888.00 2015-04-21 07:00:36.875 111 12537.02 209.62 54699.07 88888.00 2015-04-21 07:00:37.000 111 12536.98 209.65 54699.05 88888.00 2015-04-21 07:00:37.125 111 12537.00 209.68 54699.05 88888.00 2015-04-21 07:00:37.250 111 12536.98 209.68 54699.05 88888.00 2015-04-21 07:00:37.375 111 12537.00 209.68 54699.07 88888.00 2015-04-21 07:00:37.500 111 12537.00 209.68 54699.07 88888.00 2015-04-21 07:00:37.625 111 12537.05 209.68 54699.07 88888.00 2015-04-21 07:00:37.750 111 12537.05 209.72 54699.12 88888.00 2015-04-21 07:00:37.875 111 12537.05 209.75 54699.12 88888.00 2015-04-21 07:00:38.000 111 12537.05 209.75 54699.10 88888.00 2015-04-21 07:00:38.125 111 12537.08 209.80 54699.12 88888.00 2015-04-21 07:00:38.250 111 12537.08 209.80 54699.15 88888.00 2015-04-21 07:00:38.375 111 12537.10 209.80 54699.18 88888.00 2015-04-21 07:00:38.500 111 12537.08 209.82 54699.18 88888.00 2015-04-21 07:00:38.625 111 12537.05 209.88 54699.18 88888.00 2015-04-21 07:00:38.750 111 12537.05 209.90 54699.20 88888.00 2015-04-21 07:00:38.875 111 12537.10 209.95 54699.22 88888.00 2015-04-21 07:00:39.000 111 12537.02 209.95 54699.25 88888.00 2015-04-21 07:00:39.125 111 12537.00 209.97 54699.22 88888.00 2015-04-21 07:00:39.250 111 12536.98 209.97 54699.25 88888.00 2015-04-21 07:00:39.375 111 12536.92 209.97 54699.22 88888.00 2015-04-21 07:00:39.500 111 12536.88 210.00 54699.25 88888.00 2015-04-21 07:00:39.625 111 12536.85 210.05 54699.25 88888.00 2015-04-21 07:00:39.750 111 12536.85 210.07 54699.25 88888.00 2015-04-21 07:00:39.875 111 12536.90 210.10 54699.28 88888.00 2015-04-21 07:00:40.000 111 12536.98 210.07 54699.30 88888.00 2015-04-21 07:00:40.125 111 12536.98 210.10 54699.30 88888.00 2015-04-21 07:00:40.250 111 12536.98 210.12 54699.30 88888.00 2015-04-21 07:00:40.375 111 12536.90 210.18 54699.32 88888.00 2015-04-21 07:00:40.500 111 12536.92 210.15 54699.32 88888.00 2015-04-21 07:00:40.625 111 12536.92 210.12 54699.30 88888.00 2015-04-21 07:00:40.750 111 12536.95 210.15 54699.35 88888.00 2015-04-21 07:00:40.875 111 12537.00 210.20 54699.38 88888.00 2015-04-21 07:00:41.000 111 12537.05 210.22 54699.38 88888.00 2015-04-21 07:00:41.125 111 12537.02 210.22 54699.40 88888.00 2015-04-21 07:00:41.250 111 12537.00 210.25 54699.43 88888.00 2015-04-21 07:00:41.375 111 12536.95 210.25 54699.40 88888.00 2015-04-21 07:00:41.500 111 12537.02 210.25 54699.38 88888.00 2015-04-21 07:00:41.625 111 12537.05 210.28 54699.40 88888.00 2015-04-21 07:00:41.750 111 12537.05 210.30 54699.40 88888.00 2015-04-21 07:00:41.875 111 12537.00 210.30 54699.40 88888.00 2015-04-21 07:00:42.000 111 12536.98 210.32 54699.43 88888.00 2015-04-21 07:00:42.125 111 12537.02 210.35 54699.45 88888.00 2015-04-21 07:00:42.250 111 12536.98 210.28 54699.47 88888.00 2015-04-21 07:00:42.375 111 12537.05 210.32 54699.50 88888.00 2015-04-21 07:00:42.500 111 12537.05 210.35 54699.47 88888.00 2015-04-21 07:00:42.625 111 12537.00 210.38 54699.47 88888.00 2015-04-21 07:00:42.750 111 12536.95 210.38 54699.50 88888.00 2015-04-21 07:00:42.875 111 12536.95 210.38 54699.53 88888.00 2015-04-21 07:00:43.000 111 12536.98 210.38 54699.53 88888.00 2015-04-21 07:00:43.125 111 12537.02 210.38 54699.53 88888.00 2015-04-21 07:00:43.250 111 12536.95 210.38 54699.57 88888.00 2015-04-21 07:00:43.375 111 12536.92 210.40 54699.53 88888.00 2015-04-21 07:00:43.500 111 12536.95 210.43 54699.53 88888.00 2015-04-21 07:00:43.625 111 12537.00 210.45 54699.60 88888.00 2015-04-21 07:00:43.750 111 12536.92 210.47 54699.60 88888.00 2015-04-21 07:00:43.875 111 12536.92 210.47 54699.60 88888.00 2015-04-21 07:00:44.000 111 12536.98 210.47 54699.60 88888.00 2015-04-21 07:00:44.125 111 12537.00 210.47 54699.62 88888.00 2015-04-21 07:00:44.250 111 12536.92 210.50 54699.65 88888.00 2015-04-21 07:00:44.375 111 12536.90 210.53 54699.60 88888.00 2015-04-21 07:00:44.500 111 12536.92 210.53 54699.60 88888.00 2015-04-21 07:00:44.625 111 12536.95 210.53 54699.60 88888.00 2015-04-21 07:00:44.750 111 12536.92 210.55 54699.62 88888.00 2015-04-21 07:00:44.875 111 12536.90 210.57 54699.68 88888.00 2015-04-21 07:00:45.000 111 12536.98 210.57 54699.68 88888.00 2015-04-21 07:00:45.125 111 12536.95 210.55 54699.68 88888.00 2015-04-21 07:00:45.250 111 12536.95 210.57 54699.72 88888.00 2015-04-21 07:00:45.375 111 12536.95 210.60 54699.78 88888.00 2015-04-21 07:00:45.500 111 12536.88 210.60 54699.72 88888.00 2015-04-21 07:00:45.625 111 12536.92 210.65 54699.72 88888.00 2015-04-21 07:00:45.750 111 12537.00 210.68 54699.72 88888.00 2015-04-21 07:00:45.875 111 12536.98 210.72 54699.75 88888.00 2015-04-21 07:00:46.000 111 12536.90 210.70 54699.75 88888.00 2015-04-21 07:00:46.125 111 12536.80 210.65 54699.78 88888.00 2015-04-21 07:00:46.250 111 12536.80 210.70 54699.78 88888.00 2015-04-21 07:00:46.375 111 12536.88 210.72 54699.75 88888.00 2015-04-21 07:00:46.500 111 12536.85 210.72 54699.80 88888.00 2015-04-21 07:00:46.625 111 12536.80 210.72 54699.78 88888.00 2015-04-21 07:00:46.750 111 12536.83 210.75 54699.78 88888.00 2015-04-21 07:00:46.875 111 12536.88 210.78 54699.78 88888.00 2015-04-21 07:00:47.000 111 12536.88 210.75 54699.80 88888.00 2015-04-21 07:00:47.125 111 12536.77 210.75 54699.82 88888.00 2015-04-21 07:00:47.250 111 12536.75 210.78 54699.82 88888.00 2015-04-21 07:00:47.375 111 12536.80 210.80 54699.82 88888.00 2015-04-21 07:00:47.500 111 12536.83 210.80 54699.88 88888.00 2015-04-21 07:00:47.625 111 12536.80 210.82 54699.88 88888.00 2015-04-21 07:00:47.750 111 12536.75 210.85 54699.90 88888.00 2015-04-21 07:00:47.875 111 12536.70 210.88 54699.93 88888.00 2015-04-21 07:00:48.000 111 12536.73 210.88 54699.95 88888.00 2015-04-21 07:00:48.125 111 12536.77 210.90 54699.95 88888.00 2015-04-21 07:00:48.250 111 12536.73 210.90 54699.97 88888.00 2015-04-21 07:00:48.375 111 12536.70 210.88 54699.97 88888.00 2015-04-21 07:00:48.500 111 12536.75 210.93 54699.97 88888.00 2015-04-21 07:00:48.625 111 12536.75 210.95 54699.97 88888.00 2015-04-21 07:00:48.750 111 12536.75 210.97 54699.97 88888.00 2015-04-21 07:00:48.875 111 12536.73 210.95 54699.97 88888.00 2015-04-21 07:00:49.000 111 12536.67 210.93 54700.00 88888.00 2015-04-21 07:00:49.125 111 12536.65 210.93 54700.00 88888.00 2015-04-21 07:00:49.250 111 12536.65 210.97 54700.03 88888.00 2015-04-21 07:00:49.375 111 12536.67 210.97 54700.03 88888.00 2015-04-21 07:00:49.500 111 12536.62 210.97 54700.03 88888.00 2015-04-21 07:00:49.625 111 12536.60 211.03 54700.05 88888.00 2015-04-21 07:00:49.750 111 12536.58 211.03 54700.07 88888.00 2015-04-21 07:00:49.875 111 12536.55 211.05 54700.07 88888.00 2015-04-21 07:00:50.000 111 12536.60 211.05 54700.07 88888.00 2015-04-21 07:00:50.125 111 12536.52 211.05 54700.12 88888.00 2015-04-21 07:00:50.250 111 12536.55 211.07 54700.10 88888.00 2015-04-21 07:00:50.375 111 12536.58 211.05 54700.10 88888.00 2015-04-21 07:00:50.500 111 12536.50 211.07 54700.12 88888.00 2015-04-21 07:00:50.625 111 12536.48 211.07 54700.18 88888.00 2015-04-21 07:00:50.750 111 12536.50 211.10 54700.15 88888.00 2015-04-21 07:00:50.875 111 12536.52 211.10 54700.18 88888.00 2015-04-21 07:00:51.000 111 12536.52 211.10 54700.20 88888.00 2015-04-21 07:00:51.125 111 12536.52 211.12 54700.20 88888.00 2015-04-21 07:00:51.250 111 12536.50 211.15 54700.20 88888.00 2015-04-21 07:00:51.375 111 12536.48 211.15 54700.18 88888.00 2015-04-21 07:00:51.500 111 12536.42 211.15 54700.20 88888.00 2015-04-21 07:00:51.625 111 12536.45 211.12 54700.18 88888.00 2015-04-21 07:00:51.750 111 12536.45 211.12 54700.22 88888.00 2015-04-21 07:00:51.875 111 12536.42 211.15 54700.25 88888.00 2015-04-21 07:00:52.000 111 12536.40 211.18 54700.25 88888.00 2015-04-21 07:00:52.125 111 12536.40 211.20 54700.25 88888.00 2015-04-21 07:00:52.250 111 12536.38 211.18 54700.25 88888.00 2015-04-21 07:00:52.375 111 12536.42 211.18 54700.25 88888.00 2015-04-21 07:00:52.500 111 12536.45 211.20 54700.32 88888.00 2015-04-21 07:00:52.625 111 12536.42 211.20 54700.30 88888.00 2015-04-21 07:00:52.750 111 12536.35 211.20 54700.32 88888.00 2015-04-21 07:00:52.875 111 12536.35 211.20 54700.30 88888.00 2015-04-21 07:00:53.000 111 12536.38 211.20 54700.35 88888.00 2015-04-21 07:00:53.125 111 12536.40 211.20 54700.35 88888.00 2015-04-21 07:00:53.250 111 12536.38 211.20 54700.32 88888.00 2015-04-21 07:00:53.375 111 12536.48 211.25 54700.30 88888.00 2015-04-21 07:00:53.500 111 12536.48 211.28 54700.38 88888.00 2015-04-21 07:00:53.625 111 12536.45 211.28 54700.38 88888.00 2015-04-21 07:00:53.750 111 12536.40 211.28 54700.40 88888.00 2015-04-21 07:00:53.875 111 12536.38 211.28 54700.40 88888.00 2015-04-21 07:00:54.000 111 12536.38 211.30 54700.38 88888.00 2015-04-21 07:00:54.125 111 12536.38 211.30 54700.40 88888.00 2015-04-21 07:00:54.250 111 12536.35 211.30 54700.45 88888.00 2015-04-21 07:00:54.375 111 12536.27 211.30 54700.40 88888.00 2015-04-21 07:00:54.500 111 12536.30 211.30 54700.43 88888.00 2015-04-21 07:00:54.625 111 12536.38 211.35 54700.45 88888.00 2015-04-21 07:00:54.750 111 12536.38 211.35 54700.45 88888.00 2015-04-21 07:00:54.875 111 12536.38 211.38 54700.45 88888.00 2015-04-21 07:00:55.000 111 12536.45 211.38 54700.45 88888.00 2015-04-21 07:00:55.125 111 12536.45 211.38 54700.47 88888.00 2015-04-21 07:00:55.250 111 12536.38 211.38 54700.53 88888.00 2015-04-21 07:00:55.375 111 12536.38 211.40 54700.50 88888.00 2015-04-21 07:00:55.500 111 12536.40 211.43 54700.53 88888.00 2015-04-21 07:00:55.625 111 12536.35 211.45 54700.50 88888.00 2015-04-21 07:00:55.750 111 12536.38 211.45 54700.55 88888.00 2015-04-21 07:00:55.875 111 12536.38 211.50 54700.60 88888.00 2015-04-21 07:00:56.000 111 12536.30 211.45 54700.55 88888.00 2015-04-21 07:00:56.125 111 12536.25 211.47 54700.60 88888.00 2015-04-21 07:00:56.250 111 12536.17 211.50 54700.60 88888.00 2015-04-21 07:00:56.375 111 12536.15 211.50 54700.57 88888.00 2015-04-21 07:00:56.500 111 12536.15 211.50 54700.55 88888.00 2015-04-21 07:00:56.625 111 12536.17 211.47 54700.57 88888.00 2015-04-21 07:00:56.750 111 12536.27 211.47 54700.57 88888.00 2015-04-21 07:00:56.875 111 12536.33 211.47 54700.60 88888.00 2015-04-21 07:00:57.000 111 12536.33 211.50 54700.62 88888.00 2015-04-21 07:00:57.125 111 12536.27 211.50 54700.65 88888.00 2015-04-21 07:00:57.250 111 12536.17 211.53 54700.65 88888.00 2015-04-21 07:00:57.375 111 12536.15 211.55 54700.65 88888.00 2015-04-21 07:00:57.500 111 12536.17 211.55 54700.62 88888.00 2015-04-21 07:00:57.625 111 12536.12 211.55 54700.65 88888.00 2015-04-21 07:00:57.750 111 12536.10 211.53 54700.70 88888.00 2015-04-21 07:00:57.875 111 12536.10 211.53 54700.65 88888.00 2015-04-21 07:00:58.000 111 12536.10 211.55 54700.68 88888.00 2015-04-21 07:00:58.125 111 12536.15 211.60 54700.65 88888.00 2015-04-21 07:00:58.250 111 12536.20 211.57 54700.70 88888.00 2015-04-21 07:00:58.375 111 12536.17 211.60 54700.70 88888.00 2015-04-21 07:00:58.500 111 12536.10 211.57 54700.72 88888.00 2015-04-21 07:00:58.625 111 12536.05 211.55 54700.70 88888.00 2015-04-21 07:00:58.750 111 12536.10 211.57 54700.72 88888.00 2015-04-21 07:00:58.875 111 12536.17 211.62 54700.78 88888.00 2015-04-21 07:00:59.000 111 12536.17 211.62 54700.80 88888.00 2015-04-21 07:00:59.125 111 12536.17 211.62 54700.82 88888.00 2015-04-21 07:00:59.250 111 12536.17 211.62 54700.85 88888.00 2015-04-21 07:00:59.375 111 12536.17 211.62 54700.80 88888.00 2015-04-21 07:00:59.500 111 12536.08 211.65 54700.85 88888.00 2015-04-21 07:00:59.625 111 12536.05 211.65 54700.85 88888.00 2015-04-21 07:00:59.750 111 12536.05 211.65 54700.82 88888.00 2015-04-21 07:00:59.875 111 12536.15 211.68 54700.82 88888.00 2015-04-21 07:01:00.000 111 12536.15 211.65 54700.82 88888.00 2015-04-21 07:01:00.125 111 12536.05 211.65 54700.85 88888.00 2015-04-21 07:01:00.250 111 12536.05 211.68 54700.88 88888.00 2015-04-21 07:01:00.375 111 12536.08 211.70 54700.85 88888.00 2015-04-21 07:01:00.500 111 12536.12 211.72 54700.85 88888.00 2015-04-21 07:01:00.625 111 12536.10 211.70 54700.88 88888.00 2015-04-21 07:01:00.750 111 12536.08 211.72 54700.88 88888.00 2015-04-21 07:01:00.875 111 12536.20 211.75 54700.88 88888.00 2015-04-21 07:01:01.000 111 12536.15 211.75 54700.90 88888.00 2015-04-21 07:01:01.125 111 12536.08 211.75 54700.90 88888.00 2015-04-21 07:01:01.250 111 12536.02 211.80 54700.90 88888.00 2015-04-21 07:01:01.375 111 12536.08 211.80 54700.93 88888.00 2015-04-21 07:01:01.500 111 12536.17 211.80 54700.93 88888.00 2015-04-21 07:01:01.625 111 12536.20 211.82 54700.90 88888.00 2015-04-21 07:01:01.750 111 12536.15 211.80 54700.90 88888.00 2015-04-21 07:01:01.875 111 12536.10 211.80 54700.90 88888.00 2015-04-21 07:01:02.000 111 12536.08 211.82 54700.93 88888.00 2015-04-21 07:01:02.125 111 12536.08 211.82 54700.95 88888.00 2015-04-21 07:01:02.250 111 12536.12 211.88 54700.97 88888.00 2015-04-21 07:01:02.375 111 12536.12 211.90 54701.00 88888.00 2015-04-21 07:01:02.500 111 12536.12 211.85 54700.97 88888.00 2015-04-21 07:01:02.625 111 12536.15 211.90 54700.97 88888.00 2015-04-21 07:01:02.750 111 12536.20 211.90 54700.97 88888.00 2015-04-21 07:01:02.875 111 12536.15 211.90 54700.97 88888.00 2015-04-21 07:01:03.000 111 12536.17 211.93 54700.97 88888.00 2015-04-21 07:01:03.125 111 12536.15 211.93 54700.97 88888.00 2015-04-21 07:01:03.250 111 12536.08 211.90 54700.97 88888.00 2015-04-21 07:01:03.375 111 12536.12 211.93 54701.00 88888.00 2015-04-21 07:01:03.500 111 12536.10 211.93 54701.03 88888.00 2015-04-21 07:01:03.625 111 12536.15 211.95 54701.03 88888.00 2015-04-21 07:01:03.750 111 12536.25 211.97 54701.05 88888.00 2015-04-21 07:01:03.875 111 12536.27 211.97 54701.05 88888.00 2015-04-21 07:01:04.000 111 12536.23 211.95 54701.03 88888.00 2015-04-21 07:01:04.125 111 12536.17 211.97 54701.05 88888.00 2015-04-21 07:01:04.250 111 12536.15 211.93 54701.07 88888.00 2015-04-21 07:01:04.375 111 12536.23 211.97 54701.07 88888.00 2015-04-21 07:01:04.500 111 12536.20 211.97 54701.10 88888.00 2015-04-21 07:01:04.625 111 12536.17 211.97 54701.10 88888.00 2015-04-21 07:01:04.750 111 12536.17 212.00 54701.07 88888.00 2015-04-21 07:01:04.875 111 12536.20 212.00 54701.10 88888.00 2015-04-21 07:01:05.000 111 12536.23 212.00 54701.10 88888.00 2015-04-21 07:01:05.125 111 12536.27 212.03 54701.15 88888.00 2015-04-21 07:01:05.250 111 12536.23 212.05 54701.15 88888.00 2015-04-21 07:01:05.375 111 12536.27 212.07 54701.10 88888.00 2015-04-21 07:01:05.500 111 12536.20 212.07 54701.15 88888.00 2015-04-21 07:01:05.625 111 12536.17 212.07 54701.18 88888.00 2015-04-21 07:01:05.750 111 12536.23 212.10 54701.18 88888.00 2015-04-21 07:01:05.875 111 12536.23 212.12 54701.12 88888.00 2015-04-21 07:01:06.000 111 12536.30 212.12 54701.15 88888.00 2015-04-21 07:01:06.125 111 12536.35 212.15 54701.15 88888.00 2015-04-21 07:01:06.250 111 12536.30 212.18 54701.15 88888.00 2015-04-21 07:01:06.375 111 12536.27 212.18 54701.15 88888.00 2015-04-21 07:01:06.500 111 12536.27 212.20 54701.20 88888.00 2015-04-21 07:01:06.625 111 12536.30 212.22 54701.20 88888.00 2015-04-21 07:01:06.750 111 12536.30 212.22 54701.15 88888.00 2015-04-21 07:01:06.875 111 12536.25 212.22 54701.12 88888.00 2015-04-21 07:01:07.000 111 12536.20 212.22 54701.20 88888.00 2015-04-21 07:01:07.125 111 12536.27 212.28 54701.20 88888.00 2015-04-21 07:01:07.250 111 12536.25 212.30 54701.22 88888.00 2015-04-21 07:01:07.375 111 12536.33 212.32 54701.25 88888.00 2015-04-21 07:01:07.500 111 12536.35 212.35 54701.25 88888.00 2015-04-21 07:01:07.625 111 12536.38 212.32 54701.22 88888.00 2015-04-21 07:01:07.750 111 12536.38 212.38 54701.25 88888.00 2015-04-21 07:01:07.875 111 12536.40 212.43 54701.25 88888.00 2015-04-21 07:01:08.000 111 12536.38 212.43 54701.20 88888.00 2015-04-21 07:01:08.125 111 12536.35 212.47 54701.22 88888.00 2015-04-21 07:01:08.250 111 12536.38 212.50 54701.22 88888.00 2015-04-21 07:01:08.375 111 12536.40 212.50 54701.22 88888.00 2015-04-21 07:01:08.500 111 12536.42 212.53 54701.25 88888.00 2015-04-21 07:01:08.625 111 12536.40 212.53 54701.28 88888.00 2015-04-21 07:01:08.750 111 12536.40 212.55 54701.22 88888.00 2015-04-21 07:01:08.875 111 12536.40 212.57 54701.25 88888.00 2015-04-21 07:01:09.000 111 12536.38 212.60 54701.22 88888.00 2015-04-21 07:01:09.125 111 12536.38 212.60 54701.25 88888.00 2015-04-21 07:01:09.250 111 12536.38 212.62 54701.25 88888.00 2015-04-21 07:01:09.375 111 12536.42 212.65 54701.28 88888.00 2015-04-21 07:01:09.500 111 12536.48 212.68 54701.28 88888.00 2015-04-21 07:01:09.625 111 12536.55 212.75 54701.30 88888.00 2015-04-21 07:01:09.750 111 12536.58 212.72 54701.32 88888.00 2015-04-21 07:01:09.875 111 12536.52 212.72 54701.32 88888.00 2015-04-21 07:01:10.000 111 12536.58 212.75 54701.30 88888.00 2015-04-21 07:01:10.125 111 12536.50 212.75 54701.30 88888.00 2015-04-21 07:01:10.250 111 12536.42 212.80 54701.30 88888.00 2015-04-21 07:01:10.375 111 12536.42 212.80 54701.30 88888.00 2015-04-21 07:01:10.500 111 12536.50 212.80 54701.32 88888.00 2015-04-21 07:01:10.625 111 12536.50 212.82 54701.35 88888.00 2015-04-21 07:01:10.750 111 12536.52 212.90 54701.35 88888.00 2015-04-21 07:01:10.875 111 12536.55 212.88 54701.35 88888.00 2015-04-21 07:01:11.000 111 12536.50 212.88 54701.32 88888.00 2015-04-21 07:01:11.125 111 12536.58 212.90 54701.35 88888.00 2015-04-21 07:01:11.250 111 12536.52 212.95 54701.35 88888.00 2015-04-21 07:01:11.375 111 12536.52 212.95 54701.38 88888.00 2015-04-21 07:01:11.500 111 12536.55 212.95 54701.35 88888.00 2015-04-21 07:01:11.625 111 12536.58 213.00 54701.40 88888.00 2015-04-21 07:01:11.750 111 12536.55 212.97 54701.40 88888.00 2015-04-21 07:01:11.875 111 12536.60 212.95 54701.43 88888.00 2015-04-21 07:01:12.000 111 12536.58 213.00 54701.40 88888.00 2015-04-21 07:01:12.125 111 12536.60 213.07 54701.43 88888.00 2015-04-21 07:01:12.250 111 12536.67 213.07 54701.40 88888.00 2015-04-21 07:01:12.375 111 12536.67 213.07 54701.38 88888.00 2015-04-21 07:01:12.500 111 12536.65 213.07 54701.35 88888.00 2015-04-21 07:01:12.625 111 12536.70 213.10 54701.43 88888.00 2015-04-21 07:01:12.750 111 12536.70 213.12 54701.43 88888.00 2015-04-21 07:01:12.875 111 12536.67 213.15 54701.45 88888.00 2015-04-21 07:01:13.000 111 12536.70 213.15 54701.43 88888.00 2015-04-21 07:01:13.125 111 12536.67 213.18 54701.45 88888.00 2015-04-21 07:01:13.250 111 12536.70 213.18 54701.47 88888.00 2015-04-21 07:01:13.375 111 12536.70 213.18 54701.45 88888.00 2015-04-21 07:01:13.500 111 12536.65 213.18 54701.50 88888.00 2015-04-21 07:01:13.625 111 12536.67 213.22 54701.50 88888.00 2015-04-21 07:01:13.750 111 12536.65 213.25 54701.50 88888.00 2015-04-21 07:01:13.875 111 12536.62 213.28 54701.53 88888.00 2015-04-21 07:01:14.000 111 12536.60 213.25 54701.50 88888.00 2015-04-21 07:01:14.125 111 12536.67 213.25 54701.50 88888.00 2015-04-21 07:01:14.250 111 12536.73 213.28 54701.53 88888.00 2015-04-21 07:01:14.375 111 12536.70 213.30 54701.47 88888.00 2015-04-21 07:01:14.500 111 12536.55 213.30 54701.47 88888.00 2015-04-21 07:01:14.625 111 12536.58 213.30 54701.47 88888.00 2015-04-21 07:01:14.750 111 12536.67 213.32 54701.50 88888.00 2015-04-21 07:01:14.875 111 12536.62 213.35 54701.55 88888.00 2015-04-21 07:01:15.000 111 12536.52 213.38 54701.57 88888.00 2015-04-21 07:01:15.125 111 12536.52 213.35 54701.57 88888.00 2015-04-21 07:01:15.250 111 12536.50 213.35 54701.57 88888.00 2015-04-21 07:01:15.375 111 12536.58 213.35 54701.57 88888.00 2015-04-21 07:01:15.500 111 12536.55 213.40 54701.55 88888.00 2015-04-21 07:01:15.625 111 12536.50 213.43 54701.57 88888.00 2015-04-21 07:01:15.750 111 12536.50 213.43 54701.57 88888.00 2015-04-21 07:01:15.875 111 12536.50 213.40 54701.57 88888.00 2015-04-21 07:01:16.000 111 12536.52 213.43 54701.57 88888.00 2015-04-21 07:01:16.125 111 12536.48 213.45 54701.60 88888.00 2015-04-21 07:01:16.250 111 12536.38 213.45 54701.60 88888.00 2015-04-21 07:01:16.375 111 12536.38 213.50 54701.60 88888.00 2015-04-21 07:01:16.500 111 12536.38 213.50 54701.60 88888.00 2015-04-21 07:01:16.625 111 12536.35 213.53 54701.62 88888.00 2015-04-21 07:01:16.750 111 12536.35 213.53 54701.65 88888.00 2015-04-21 07:01:16.875 111 12536.40 213.53 54701.65 88888.00 2015-04-21 07:01:17.000 111 12536.42 213.50 54701.62 88888.00 2015-04-21 07:01:17.125 111 12536.40 213.53 54701.68 88888.00 2015-04-21 07:01:17.250 111 12536.35 213.50 54701.68 88888.00 2015-04-21 07:01:17.375 111 12536.42 213.53 54701.65 88888.00 2015-04-21 07:01:17.500 111 12536.45 213.50 54701.68 88888.00 2015-04-21 07:01:17.625 111 12536.42 213.53 54701.65 88888.00 2015-04-21 07:01:17.750 111 12536.35 213.53 54701.65 88888.00 2015-04-21 07:01:17.875 111 12536.35 213.53 54701.68 88888.00 2015-04-21 07:01:18.000 111 12536.35 213.53 54701.70 88888.00 2015-04-21 07:01:18.125 111 12536.38 213.50 54701.72 88888.00 2015-04-21 07:01:18.250 111 12536.42 213.50 54701.72 88888.00 2015-04-21 07:01:18.375 111 12536.42 213.55 54701.72 88888.00 2015-04-21 07:01:18.500 111 12536.40 213.50 54701.75 88888.00 2015-04-21 07:01:18.625 111 12536.45 213.55 54701.72 88888.00 2015-04-21 07:01:18.750 111 12536.48 213.53 54701.72 88888.00 2015-04-21 07:01:18.875 111 12536.45 213.53 54701.70 88888.00 2015-04-21 07:01:19.000 111 12536.45 213.53 54701.70 88888.00 2015-04-21 07:01:19.125 111 12536.38 213.53 54701.72 88888.00 2015-04-21 07:01:19.250 111 12536.33 213.47 54701.72 88888.00 2015-04-21 07:01:19.375 111 12536.33 213.53 54701.75 88888.00 2015-04-21 07:01:19.500 111 12536.38 213.55 54701.78 88888.00 2015-04-21 07:01:19.625 111 12536.38 213.57 54701.75 88888.00 2015-04-21 07:01:19.750 111 12536.40 213.57 54701.78 88888.00 2015-04-21 07:01:19.875 111 12536.33 213.57 54701.80 88888.00 2015-04-21 07:01:20.000 111 12536.30 213.57 54701.78 88888.00 2015-04-21 07:01:20.125 111 12536.30 213.57 54701.78 88888.00 2015-04-21 07:01:20.250 111 12536.35 213.55 54701.80 88888.00 2015-04-21 07:01:20.375 111 12536.38 213.55 54701.75 88888.00 2015-04-21 07:01:20.500 111 12536.35 213.55 54701.80 88888.00 2015-04-21 07:01:20.625 111 12536.35 213.55 54701.82 88888.00 2015-04-21 07:01:20.750 111 12536.33 213.55 54701.78 88888.00 2015-04-21 07:01:20.875 111 12536.35 213.53 54701.78 88888.00 2015-04-21 07:01:21.000 111 12536.30 213.53 54701.80 88888.00 2015-04-21 07:01:21.125 111 12536.27 213.57 54701.82 88888.00 2015-04-21 07:01:21.250 111 12536.33 213.55 54701.80 88888.00 2015-04-21 07:01:21.375 111 12536.38 213.57 54701.82 88888.00 2015-04-21 07:01:21.500 111 12536.33 213.62 54701.85 88888.00 2015-04-21 07:01:21.625 111 12536.33 213.60 54701.90 88888.00 2015-04-21 07:01:21.750 111 12536.30 213.62 54701.88 88888.00 2015-04-21 07:01:21.875 111 12536.30 213.60 54701.88 88888.00 2015-04-21 07:01:22.000 111 12536.30 213.60 54701.88 88888.00 2015-04-21 07:01:22.125 111 12536.23 213.60 54701.88 88888.00 2015-04-21 07:01:22.250 111 12536.15 213.62 54701.88 88888.00 2015-04-21 07:01:22.375 111 12536.25 213.57 54701.90 88888.00 2015-04-21 07:01:22.500 111 12536.30 213.60 54701.85 88888.00 2015-04-21 07:01:22.625 111 12536.33 213.57 54701.85 88888.00 2015-04-21 07:01:22.750 111 12536.27 213.60 54701.88 88888.00 2015-04-21 07:01:22.875 111 12536.27 213.62 54701.90 88888.00 2015-04-21 07:01:23.000 111 12536.25 213.62 54701.88 88888.00 2015-04-21 07:01:23.125 111 12536.27 213.60 54701.90 88888.00 2015-04-21 07:01:23.250 111 12536.23 213.60 54701.90 88888.00 2015-04-21 07:01:23.375 111 12536.17 213.62 54701.88 88888.00 2015-04-21 07:01:23.500 111 12536.12 213.62 54701.88 88888.00 2015-04-21 07:01:23.625 111 12536.12 213.65 54701.88 88888.00 2015-04-21 07:01:23.750 111 12536.12 213.65 54701.93 88888.00 2015-04-21 07:01:23.875 111 12536.12 213.65 54701.90 88888.00 2015-04-21 07:01:24.000 111 12536.15 213.68 54701.95 88888.00 2015-04-21 07:01:24.125 111 12536.17 213.68 54701.95 88888.00 2015-04-21 07:01:24.250 111 12536.23 213.68 54701.95 88888.00 2015-04-21 07:01:24.375 111 12536.25 213.68 54701.97 88888.00 2015-04-21 07:01:24.500 111 12536.20 213.70 54701.95 88888.00 2015-04-21 07:01:24.625 111 12536.17 213.70 54701.97 88888.00 2015-04-21 07:01:24.750 111 12536.20 213.70 54702.00 88888.00 2015-04-21 07:01:24.875 111 12536.25 213.75 54702.00 88888.00 2015-04-21 07:01:25.000 111 12536.30 213.72 54702.00 88888.00 2015-04-21 07:01:25.125 111 12536.33 213.75 54702.03 88888.00 2015-04-21 07:01:25.250 111 12536.33 213.75 54701.97 88888.00 2015-04-21 07:01:25.375 111 12536.30 213.72 54701.97 88888.00 2015-04-21 07:01:25.500 111 12536.30 213.78 54702.00 88888.00 2015-04-21 07:01:25.625 111 12536.27 213.75 54702.00 88888.00 2015-04-21 07:01:25.750 111 12536.25 213.80 54702.03 88888.00 2015-04-21 07:01:25.875 111 12536.27 213.82 54702.03 88888.00 2015-04-21 07:01:26.000 111 12536.27 213.80 54702.00 88888.00 2015-04-21 07:01:26.125 111 12536.25 213.80 54702.03 88888.00 2015-04-21 07:01:26.250 111 12536.15 213.82 54702.05 88888.00 2015-04-21 07:01:26.375 111 12536.20 213.85 54702.03 88888.00 2015-04-21 07:01:26.500 111 12536.20 213.80 54702.00 88888.00 2015-04-21 07:01:26.625 111 12536.17 213.82 54702.03 88888.00 2015-04-21 07:01:26.750 111 12536.25 213.88 54702.05 88888.00 2015-04-21 07:01:26.875 111 12536.27 213.90 54702.05 88888.00 2015-04-21 07:01:27.000 111 12536.25 213.90 54702.05 88888.00 2015-04-21 07:01:27.125 111 12536.23 213.95 54702.07 88888.00 2015-04-21 07:01:27.250 111 12536.25 213.88 54702.10 88888.00 2015-04-21 07:01:27.375 111 12536.30 213.93 54702.05 88888.00 2015-04-21 07:01:27.500 111 12536.30 213.93 54702.07 88888.00 2015-04-21 07:01:27.625 111 12536.25 213.95 54702.07 88888.00 2015-04-21 07:01:27.750 111 12536.20 213.93 54702.07 88888.00 2015-04-21 07:01:27.875 111 12536.20 213.95 54702.12 88888.00 2015-04-21 07:01:28.000 111 12536.30 213.95 54702.12 88888.00 2015-04-21 07:01:28.125 111 12536.30 213.93 54702.15 88888.00 2015-04-21 07:01:28.250 111 12536.25 213.95 54702.18 88888.00 2015-04-21 07:01:28.375 111 12536.25 213.97 54702.18 88888.00 2015-04-21 07:01:28.500 111 12536.23 213.97 54702.18 88888.00 2015-04-21 07:01:28.625 111 12536.20 214.03 54702.18 88888.00 2015-04-21 07:01:28.750 111 12536.15 214.03 54702.18 88888.00 2015-04-21 07:01:28.875 111 12536.15 214.03 54702.18 88888.00 2015-04-21 07:01:29.000 111 12536.17 214.03 54702.18 88888.00 2015-04-21 07:01:29.125 111 12536.15 214.03 54702.18 88888.00 2015-04-21 07:01:29.250 111 12536.05 214.03 54702.18 88888.00 2015-04-21 07:01:29.375 111 12536.02 214.05 54702.20 88888.00 2015-04-21 07:01:29.500 111 12536.02 214.05 54702.22 88888.00 2015-04-21 07:01:29.625 111 12536.08 214.10 54702.20 88888.00 2015-04-21 07:01:29.750 111 12536.08 214.07 54702.20 88888.00 2015-04-21 07:01:29.875 111 12536.05 214.07 54702.22 88888.00 2015-04-21 07:01:30.000 111 12536.08 214.07 54702.22 88888.00 2015-04-21 07:01:30.125 111 12536.00 214.07 54702.22 88888.00 2015-04-21 07:01:30.250 111 12535.92 214.12 54702.22 88888.00 2015-04-21 07:01:30.375 111 12535.90 214.15 54702.20 88888.00 2015-04-21 07:01:30.500 111 12535.90 214.12 54702.25 88888.00 2015-04-21 07:01:30.625 111 12535.95 214.15 54702.20 88888.00 2015-04-21 07:01:30.750 111 12535.88 214.15 54702.25 88888.00 2015-04-21 07:01:30.875 111 12535.85 214.20 54702.22 88888.00 2015-04-21 07:01:31.000 111 12535.77 214.22 54702.25 88888.00 2015-04-21 07:01:31.125 111 12535.75 214.22 54702.30 88888.00 2015-04-21 07:01:31.250 111 12535.83 214.20 54702.32 88888.00 2015-04-21 07:01:31.375 111 12535.88 214.20 54702.35 88888.00 2015-04-21 07:01:31.500 111 12535.88 214.25 54702.32 88888.00 2015-04-21 07:01:31.625 111 12535.88 214.25 54702.35 88888.00 2015-04-21 07:01:31.750 111 12535.85 214.20 54702.35 88888.00 2015-04-21 07:01:31.875 111 12535.75 214.25 54702.32 88888.00 2015-04-21 07:01:32.000 111 12535.67 214.28 54702.35 88888.00 2015-04-21 07:01:32.125 111 12535.65 214.30 54702.40 88888.00 2015-04-21 07:01:32.250 111 12535.73 214.32 54702.43 88888.00 2015-04-21 07:01:32.375 111 12535.83 214.32 54702.40 88888.00 2015-04-21 07:01:32.500 111 12535.83 214.32 54702.43 88888.00 2015-04-21 07:01:32.625 111 12535.77 214.30 54702.40 88888.00 2015-04-21 07:01:32.750 111 12535.75 214.32 54702.40 88888.00 2015-04-21 07:01:32.875 111 12535.70 214.30 54702.40 88888.00 2015-04-21 07:01:33.000 111 12535.65 214.32 54702.43 88888.00 2015-04-21 07:01:33.125 111 12535.60 214.32 54702.45 88888.00 2015-04-21 07:01:33.250 111 12535.52 214.35 54702.47 88888.00 2015-04-21 07:01:33.375 111 12535.60 214.38 54702.47 88888.00 2015-04-21 07:01:33.500 111 12535.65 214.38 54702.50 88888.00 2015-04-21 07:01:33.625 111 12535.62 214.38 54702.50 88888.00 2015-04-21 07:01:33.750 111 12535.58 214.35 54702.53 88888.00 2015-04-21 07:01:33.875 111 12535.50 214.38 54702.53 88888.00 2015-04-21 07:01:34.000 111 12535.48 214.43 54702.55 88888.00 2015-04-21 07:01:34.125 111 12535.50 214.40 54702.57 88888.00 2015-04-21 07:01:34.250 111 12535.48 214.40 54702.57 88888.00 2015-04-21 07:01:34.375 111 12535.50 214.40 54702.55 88888.00 2015-04-21 07:01:34.500 111 12535.55 214.40 54702.55 88888.00 2015-04-21 07:01:34.625 111 12535.52 214.40 54702.57 88888.00 2015-04-21 07:01:34.750 111 12535.48 214.40 54702.55 88888.00 2015-04-21 07:01:34.875 111 12535.42 214.43 54702.60 88888.00 2015-04-21 07:01:35.000 111 12535.55 214.45 54702.60 88888.00 2015-04-21 07:01:35.125 111 12535.60 214.45 54702.62 88888.00 2015-04-21 07:01:35.250 111 12535.58 214.45 54702.65 88888.00 2015-04-21 07:01:35.375 111 12535.55 214.45 54702.62 88888.00 2015-04-21 07:01:35.500 111 12535.52 214.45 54702.62 88888.00 2015-04-21 07:01:35.625 111 12535.48 214.47 54702.65 88888.00 2015-04-21 07:01:35.750 111 12535.45 214.50 54702.68 88888.00 2015-04-21 07:01:35.875 111 12535.48 214.50 54702.68 88888.00 2015-04-21 07:01:36.000 111 12535.52 214.50 54702.68 88888.00 2015-04-21 07:01:36.125 111 12535.58 214.53 54702.70 88888.00 2015-04-21 07:01:36.250 111 12535.50 214.50 54702.72 88888.00 2015-04-21 07:01:36.375 111 12535.42 214.50 54702.70 88888.00 2015-04-21 07:01:36.500 111 12535.40 214.50 54702.70 88888.00 2015-04-21 07:01:36.625 111 12535.42 214.50 54702.72 88888.00 2015-04-21 07:01:36.750 111 12535.42 214.53 54702.75 88888.00 2015-04-21 07:01:36.875 111 12535.42 214.55 54702.78 88888.00 2015-04-21 07:01:37.000 111 12535.38 214.53 54702.75 88888.00 2015-04-21 07:01:37.125 111 12535.35 214.53 54702.75 88888.00 2015-04-21 07:01:37.250 111 12535.30 214.50 54702.75 88888.00 2015-04-21 07:01:37.375 111 12535.33 214.53 54702.80 88888.00 2015-04-21 07:01:37.500 111 12535.35 214.57 54702.78 88888.00 2015-04-21 07:01:37.625 111 12535.38 214.55 54702.72 88888.00 2015-04-21 07:01:37.750 111 12535.35 214.55 54702.75 88888.00 2015-04-21 07:01:37.875 111 12535.33 214.57 54702.78 88888.00 2015-04-21 07:01:38.000 111 12535.27 214.62 54702.78 88888.00 2015-04-21 07:01:38.125 111 12535.35 214.62 54702.80 88888.00 2015-04-21 07:01:38.250 111 12535.35 214.60 54702.82 88888.00 2015-04-21 07:01:38.375 111 12535.33 214.60 54702.80 88888.00 2015-04-21 07:01:38.500 111 12535.33 214.65 54702.85 88888.00 2015-04-21 07:01:38.625 111 12535.38 214.68 54702.85 88888.00 2015-04-21 07:01:38.750 111 12535.38 214.70 54702.88 88888.00 2015-04-21 07:01:38.875 111 12535.30 214.70 54702.88 88888.00 2015-04-21 07:01:39.000 111 12535.23 214.68 54702.88 88888.00 2015-04-21 07:01:39.125 111 12535.23 214.68 54702.90 88888.00 2015-04-21 07:01:39.250 111 12535.27 214.68 54702.93 88888.00 2015-04-21 07:01:39.375 111 12535.30 214.70 54702.85 88888.00 2015-04-21 07:01:39.500 111 12535.35 214.72 54702.90 88888.00 2015-04-21 07:01:39.625 111 12535.38 214.75 54702.88 88888.00 2015-04-21 07:01:39.750 111 12535.35 214.75 54702.90 88888.00 2015-04-21 07:01:39.875 111 12535.33 214.70 54702.88 88888.00 2015-04-21 07:01:40.000 111 12535.25 214.75 54702.85 88888.00 2015-04-21 07:01:40.125 111 12535.27 214.78 54702.90 88888.00 2015-04-21 07:01:40.250 111 12535.27 214.78 54702.93 88888.00 2015-04-21 07:01:40.375 111 12535.25 214.78 54702.93 88888.00 2015-04-21 07:01:40.500 111 12535.23 214.78 54702.95 88888.00 2015-04-21 07:01:40.625 111 12535.25 214.80 54702.95 88888.00 2015-04-21 07:01:40.750 111 12535.25 214.82 54702.93 88888.00 2015-04-21 07:01:40.875 111 12535.25 214.85 54702.95 88888.00 2015-04-21 07:01:41.000 111 12535.25 214.85 54702.97 88888.00 2015-04-21 07:01:41.125 111 12535.17 214.88 54702.97 88888.00 2015-04-21 07:01:41.250 111 12535.17 214.88 54703.00 88888.00 2015-04-21 07:01:41.375 111 12535.20 214.90 54702.97 88888.00 2015-04-21 07:01:41.500 111 12535.15 214.88 54702.97 88888.00 2015-04-21 07:01:41.625 111 12535.20 214.93 54702.97 88888.00 2015-04-21 07:01:41.750 111 12535.17 214.93 54703.03 88888.00 2015-04-21 07:01:41.875 111 12535.20 214.97 54703.00 88888.00 2015-04-21 07:01:42.000 111 12535.15 215.00 54703.03 88888.00 2015-04-21 07:01:42.125 111 12535.15 215.03 54703.05 88888.00 2015-04-21 07:01:42.250 111 12535.15 215.03 54703.03 88888.00 2015-04-21 07:01:42.375 111 12535.15 215.05 54703.03 88888.00 2015-04-21 07:01:42.500 111 12535.12 215.07 54703.07 88888.00 2015-04-21 07:01:42.625 111 12535.08 215.05 54703.07 88888.00 2015-04-21 07:01:42.750 111 12535.02 215.05 54703.07 88888.00 2015-04-21 07:01:42.875 111 12534.98 215.12 54703.05 88888.00 2015-04-21 07:01:43.000 111 12535.00 215.12 54703.05 88888.00 2015-04-21 07:01:43.125 111 12535.02 215.12 54703.07 88888.00 2015-04-21 07:01:43.250 111 12535.05 215.12 54703.07 88888.00 2015-04-21 07:01:43.375 111 12535.12 215.15 54703.07 88888.00 2015-04-21 07:01:43.500 111 12535.08 215.18 54703.05 88888.00 2015-04-21 07:01:43.625 111 12535.00 215.18 54703.05 88888.00 2015-04-21 07:01:43.750 111 12535.08 215.20 54703.05 88888.00 2015-04-21 07:01:43.875 111 12535.08 215.18 54703.10 88888.00 2015-04-21 07:01:44.000 111 12535.10 215.22 54703.10 88888.00 2015-04-21 07:01:44.125 111 12535.10 215.25 54703.12 88888.00 2015-04-21 07:01:44.250 111 12535.02 215.22 54703.12 88888.00 2015-04-21 07:01:44.375 111 12535.02 215.25 54703.12 88888.00 2015-04-21 07:01:44.500 111 12535.08 215.28 54703.12 88888.00 2015-04-21 07:01:44.625 111 12535.12 215.25 54703.12 88888.00 2015-04-21 07:01:44.750 111 12535.12 215.28 54703.12 88888.00 2015-04-21 07:01:44.875 111 12535.12 215.30 54703.12 88888.00 2015-04-21 07:01:45.000 111 12535.10 215.30 54703.15 88888.00 2015-04-21 07:01:45.125 111 12535.10 215.38 54703.15 88888.00 2015-04-21 07:01:45.250 111 12535.08 215.35 54703.18 88888.00 2015-04-21 07:01:45.375 111 12535.12 215.38 54703.12 88888.00 2015-04-21 07:01:45.500 111 12535.05 215.35 54703.12 88888.00 2015-04-21 07:01:45.625 111 12535.05 215.35 54703.15 88888.00 2015-04-21 07:01:45.750 111 12535.12 215.38 54703.18 88888.00 2015-04-21 07:01:45.875 111 12535.15 215.38 54703.18 88888.00 2015-04-21 07:01:46.000 111 12535.15 215.40 54703.18 88888.00 2015-04-21 07:01:46.125 111 12535.15 215.40 54703.20 88888.00 2015-04-21 07:01:46.250 111 12535.17 215.40 54703.18 88888.00 2015-04-21 07:01:46.375 111 12535.17 215.45 54703.18 88888.00 2015-04-21 07:01:46.500 111 12535.10 215.50 54703.20 88888.00 2015-04-21 07:01:46.625 111 12535.08 215.50 54703.20 88888.00 2015-04-21 07:01:46.750 111 12535.15 215.47 54703.20 88888.00 2015-04-21 07:01:46.875 111 12535.17 215.50 54703.18 88888.00 2015-04-21 07:01:47.000 111 12535.17 215.53 54703.18 88888.00 2015-04-21 07:01:47.125 111 12535.23 215.53 54703.20 88888.00 2015-04-21 07:01:47.250 111 12535.30 215.53 54703.25 88888.00 2015-04-21 07:01:47.375 111 12535.33 215.55 54703.25 88888.00 2015-04-21 07:01:47.500 111 12535.33 215.55 54703.22 88888.00 2015-04-21 07:01:47.625 111 12535.27 215.55 54703.22 88888.00 2015-04-21 07:01:47.750 111 12535.25 215.55 54703.22 88888.00 2015-04-21 07:01:47.875 111 12535.25 215.60 54703.22 88888.00 2015-04-21 07:01:48.000 111 12535.27 215.57 54703.25 88888.00 2015-04-21 07:01:48.125 111 12535.33 215.60 54703.25 88888.00 2015-04-21 07:01:48.250 111 12535.30 215.60 54703.25 88888.00 2015-04-21 07:01:48.375 111 12535.27 215.62 54703.25 88888.00 2015-04-21 07:01:48.500 111 12535.27 215.68 54703.28 88888.00 2015-04-21 07:01:48.625 111 12535.30 215.68 54703.22 88888.00 2015-04-21 07:01:48.750 111 12535.30 215.68 54703.25 88888.00 2015-04-21 07:01:48.875 111 12535.33 215.68 54703.28 88888.00 2015-04-21 07:01:49.000 111 12535.42 215.68 54703.28 88888.00 2015-04-21 07:01:49.125 111 12535.38 215.70 54703.28 88888.00 2015-04-21 07:01:49.250 111 12535.33 215.65 54703.28 88888.00 2015-04-21 07:01:49.375 111 12535.30 215.68 54703.28 88888.00 2015-04-21 07:01:49.500 111 12535.27 215.70 54703.28 88888.00 2015-04-21 07:01:49.625 111 12535.33 215.72 54703.30 88888.00 2015-04-21 07:01:49.750 111 12535.35 215.75 54703.30 88888.00 2015-04-21 07:01:49.875 111 12535.40 215.78 54703.32 88888.00 2015-04-21 07:01:50.000 111 12535.42 215.75 54703.28 88888.00 2015-04-21 07:01:50.125 111 12535.48 215.78 54703.28 88888.00 2015-04-21 07:01:50.250 111 12535.50 215.82 54703.35 88888.00 2015-04-21 07:01:50.375 111 12535.52 215.85 54703.32 88888.00 2015-04-21 07:01:50.500 111 12535.55 215.82 54703.35 88888.00 2015-04-21 07:01:50.625 111 12535.55 215.82 54703.35 88888.00 2015-04-21 07:01:50.750 111 12535.58 215.85 54703.32 88888.00 2015-04-21 07:01:50.875 111 12535.58 215.88 54703.32 88888.00 2015-04-21 07:01:51.000 111 12535.60 215.90 54703.35 88888.00 2015-04-21 07:01:51.125 111 12535.65 215.88 54703.32 88888.00 2015-04-21 07:01:51.250 111 12535.60 215.82 54703.35 88888.00 2015-04-21 07:01:51.375 111 12535.62 215.85 54703.35 88888.00 2015-04-21 07:01:51.500 111 12535.65 215.90 54703.35 88888.00 2015-04-21 07:01:51.625 111 12535.60 215.90 54703.38 88888.00 2015-04-21 07:01:51.750 111 12535.67 215.90 54703.40 88888.00 2015-04-21 07:01:51.875 111 12535.67 215.90 54703.40 88888.00 2015-04-21 07:01:52.000 111 12535.65 215.90 54703.40 88888.00 2015-04-21 07:01:52.125 111 12535.67 215.90 54703.43 88888.00 2015-04-21 07:01:52.250 111 12535.62 215.90 54703.45 88888.00 2015-04-21 07:01:52.375 111 12535.62 215.93 54703.43 88888.00 2015-04-21 07:01:52.500 111 12535.65 215.97 54703.43 88888.00 2015-04-21 07:01:52.625 111 12535.67 215.97 54703.45 88888.00 2015-04-21 07:01:52.750 111 12535.65 215.95 54703.45 88888.00 2015-04-21 07:01:52.875 111 12535.62 215.93 54703.40 88888.00 2015-04-21 07:01:53.000 111 12535.70 215.97 54703.38 88888.00 2015-04-21 07:01:53.125 111 12535.67 215.97 54703.45 88888.00 2015-04-21 07:01:53.250 111 12535.62 215.97 54703.45 88888.00 2015-04-21 07:01:53.375 111 12535.62 216.00 54703.45 88888.00 2015-04-21 07:01:53.500 111 12535.67 216.00 54703.47 88888.00 2015-04-21 07:01:53.625 111 12535.67 216.03 54703.47 88888.00 2015-04-21 07:01:53.750 111 12535.70 216.07 54703.50 88888.00 2015-04-21 07:01:53.875 111 12535.67 216.07 54703.47 88888.00 2015-04-21 07:01:54.000 111 12535.62 216.05 54703.45 88888.00 2015-04-21 07:01:54.125 111 12535.62 216.05 54703.45 88888.00 2015-04-21 07:01:54.250 111 12535.62 216.07 54703.45 88888.00 2015-04-21 07:01:54.375 111 12535.62 216.10 54703.45 88888.00 2015-04-21 07:01:54.500 111 12535.62 216.12 54703.53 88888.00 2015-04-21 07:01:54.625 111 12535.65 216.12 54703.50 88888.00 2015-04-21 07:01:54.750 111 12535.62 216.12 54703.53 88888.00 2015-04-21 07:01:54.875 111 12535.62 216.12 54703.53 88888.00 2015-04-21 07:01:55.000 111 12535.65 216.15 54703.50 88888.00 2015-04-21 07:01:55.125 111 12535.70 216.15 54703.53 88888.00 2015-04-21 07:01:55.250 111 12535.70 216.18 54703.57 88888.00 2015-04-21 07:01:55.375 111 12535.70 216.18 54703.55 88888.00 2015-04-21 07:01:55.500 111 12535.67 216.15 54703.55 88888.00 2015-04-21 07:01:55.625 111 12535.67 216.15 54703.55 88888.00 2015-04-21 07:01:55.750 111 12535.67 216.18 54703.55 88888.00 2015-04-21 07:01:55.875 111 12535.62 216.20 54703.55 88888.00 2015-04-21 07:01:56.000 111 12535.60 216.22 54703.55 88888.00 2015-04-21 07:01:56.125 111 12535.55 216.22 54703.57 88888.00 2015-04-21 07:01:56.250 111 12535.52 216.22 54703.60 88888.00 2015-04-21 07:01:56.375 111 12535.55 216.22 54703.57 88888.00 2015-04-21 07:01:56.500 111 12535.58 216.18 54703.55 88888.00 2015-04-21 07:01:56.625 111 12535.62 216.20 54703.57 88888.00 2015-04-21 07:01:56.750 111 12535.58 216.25 54703.57 88888.00 2015-04-21 07:01:56.875 111 12535.55 216.25 54703.57 88888.00 2015-04-21 07:01:57.000 111 12535.58 216.22 54703.55 88888.00 2015-04-21 07:01:57.125 111 12535.62 216.22 54703.57 88888.00 2015-04-21 07:01:57.250 111 12535.60 216.22 54703.60 88888.00 2015-04-21 07:01:57.375 111 12535.65 216.25 54703.62 88888.00 2015-04-21 07:01:57.500 111 12535.65 216.22 54703.62 88888.00 2015-04-21 07:01:57.625 111 12535.60 216.25 54703.60 88888.00 2015-04-21 07:01:57.750 111 12535.55 216.25 54703.60 88888.00 2015-04-21 07:01:57.875 111 12535.60 216.28 54703.65 88888.00 2015-04-21 07:01:58.000 111 12535.58 216.28 54703.68 88888.00 2015-04-21 07:01:58.125 111 12535.62 216.28 54703.65 88888.00 2015-04-21 07:01:58.250 111 12535.58 216.28 54703.65 88888.00 2015-04-21 07:01:58.375 111 12535.55 216.28 54703.62 88888.00 2015-04-21 07:01:58.500 111 12535.52 216.25 54703.65 88888.00 2015-04-21 07:01:58.625 111 12535.52 216.25 54703.65 88888.00 2015-04-21 07:01:58.750 111 12535.50 216.25 54703.65 88888.00 2015-04-21 07:01:58.875 111 12535.55 216.28 54703.68 88888.00 2015-04-21 07:01:59.000 111 12535.58 216.28 54703.68 88888.00 2015-04-21 07:01:59.125 111 12535.52 216.28 54703.68 88888.00 2015-04-21 07:01:59.250 111 12535.52 216.28 54703.70 88888.00 2015-04-21 07:01:59.375 111 12535.55 216.28 54703.70 88888.00 2015-04-21 07:01:59.500 111 12535.50 216.25 54703.70 88888.00 2015-04-21 07:01:59.625 111 12535.50 216.25 54703.70 88888.00 2015-04-21 07:01:59.750 111 12535.55 216.25 54703.72 88888.00 2015-04-21 07:01:59.875 111 12535.60 216.25 54703.72 88888.00 2015-04-21 07:02:00.000 111 12535.58 216.25 54703.70 88888.00 2015-04-21 07:02:00.125 111 12535.50 216.25 54703.75 88888.00 2015-04-21 07:02:00.250 111 12535.50 216.22 54703.78 88888.00 2015-04-21 07:02:00.375 111 12535.52 216.25 54703.75 88888.00 2015-04-21 07:02:00.500 111 12535.50 216.28 54703.78 88888.00 2015-04-21 07:02:00.625 111 12535.55 216.28 54703.78 88888.00 2015-04-21 07:02:00.750 111 12535.60 216.30 54703.80 88888.00 2015-04-21 07:02:00.875 111 12535.58 216.25 54703.75 88888.00 2015-04-21 07:02:01.000 111 12535.60 216.25 54703.75 88888.00 2015-04-21 07:02:01.125 111 12535.65 216.25 54703.78 88888.00 2015-04-21 07:02:01.250 111 12535.65 216.25 54703.78 88888.00 2015-04-21 07:02:01.375 111 12535.67 216.25 54703.75 88888.00 2015-04-21 07:02:01.500 111 12535.65 216.28 54703.78 88888.00 2015-04-21 07:02:01.625 111 12535.60 216.30 54703.78 88888.00 2015-04-21 07:02:01.750 111 12535.55 216.35 54703.78 88888.00 2015-04-21 07:02:01.875 111 12535.48 216.35 54703.80 88888.00 2015-04-21 07:02:02.000 111 12535.45 216.30 54703.75 88888.00 2015-04-21 07:02:02.125 111 12535.45 216.28 54703.78 88888.00 2015-04-21 07:02:02.250 111 12535.45 216.30 54703.78 88888.00 2015-04-21 07:02:02.375 111 12535.50 216.30 54703.78 88888.00 2015-04-21 07:02:02.500 111 12535.48 216.30 54703.80 88888.00 2015-04-21 07:02:02.625 111 12535.50 216.30 54703.82 88888.00 2015-04-21 07:02:02.750 111 12535.45 216.30 54703.82 88888.00 2015-04-21 07:02:02.875 111 12535.42 216.30 54703.85 88888.00 2015-04-21 07:02:03.000 111 12535.40 216.30 54703.80 88888.00 2015-04-21 07:02:03.125 111 12535.40 216.30 54703.82 88888.00 2015-04-21 07:02:03.250 111 12535.35 216.28 54703.82 88888.00 2015-04-21 07:02:03.375 111 12535.42 216.30 54703.85 88888.00 2015-04-21 07:02:03.500 111 12535.45 216.30 54703.82 88888.00 2015-04-21 07:02:03.625 111 12535.48 216.30 54703.88 88888.00 2015-04-21 07:02:03.750 111 12535.50 216.30 54703.85 88888.00 2015-04-21 07:02:03.875 111 12535.48 216.25 54703.82 88888.00 2015-04-21 07:02:04.000 111 12535.48 216.25 54703.85 88888.00 2015-04-21 07:02:04.125 111 12535.52 216.28 54703.88 88888.00 2015-04-21 07:02:04.250 111 12535.48 216.28 54703.88 88888.00 2015-04-21 07:02:04.375 111 12535.48 216.28 54703.85 88888.00 2015-04-21 07:02:04.500 111 12535.50 216.25 54703.88 88888.00 2015-04-21 07:02:04.625 111 12535.48 216.25 54703.88 88888.00 2015-04-21 07:02:04.750 111 12535.42 216.22 54703.88 88888.00 2015-04-21 07:02:04.875 111 12535.45 216.28 54703.88 88888.00 2015-04-21 07:02:05.000 111 12535.40 216.28 54703.88 88888.00 2015-04-21 07:02:05.125 111 12535.42 216.25 54703.88 88888.00 2015-04-21 07:02:05.250 111 12535.40 216.22 54703.88 88888.00 2015-04-21 07:02:05.375 111 12535.35 216.22 54703.88 88888.00 2015-04-21 07:02:05.500 111 12535.33 216.25 54703.88 88888.00 2015-04-21 07:02:05.625 111 12535.38 216.25 54703.90 88888.00 2015-04-21 07:02:05.750 111 12535.38 216.28 54703.93 88888.00 2015-04-21 07:02:05.875 111 12535.38 216.28 54703.93 88888.00 2015-04-21 07:02:06.000 111 12535.33 216.25 54703.93 88888.00 2015-04-21 07:02:06.125 111 12535.33 216.25 54703.93 88888.00 2015-04-21 07:02:06.250 111 12535.42 216.28 54703.93 88888.00 2015-04-21 07:02:06.375 111 12535.48 216.28 54703.90 88888.00 2015-04-21 07:02:06.500 111 12535.40 216.28 54703.88 88888.00 2015-04-21 07:02:06.625 111 12535.38 216.30 54703.93 88888.00 2015-04-21 07:02:06.750 111 12535.33 216.30 54703.93 88888.00 2015-04-21 07:02:06.875 111 12535.30 216.25 54703.93 88888.00 2015-04-21 07:02:07.000 111 12535.25 216.22 54703.93 88888.00 2015-04-21 07:02:07.125 111 12535.27 216.25 54703.97 88888.00 2015-04-21 07:02:07.250 111 12535.40 216.25 54703.97 88888.00 2015-04-21 07:02:07.375 111 12535.40 216.25 54703.97 88888.00 2015-04-21 07:02:07.500 111 12535.40 216.28 54703.97 88888.00 2015-04-21 07:02:07.625 111 12535.38 216.28 54703.95 88888.00 2015-04-21 07:02:07.750 111 12535.40 216.28 54703.95 88888.00 2015-04-21 07:02:07.875 111 12535.35 216.25 54703.95 88888.00 2015-04-21 07:02:08.000 111 12535.33 216.28 54703.97 88888.00 2015-04-21 07:02:08.125 111 12535.35 216.30 54703.97 88888.00 2015-04-21 07:02:08.250 111 12535.40 216.28 54704.00 88888.00 2015-04-21 07:02:08.375 111 12535.35 216.28 54703.97 88888.00 2015-04-21 07:02:08.500 111 12535.27 216.22 54703.95 88888.00 2015-04-21 07:02:08.625 111 12535.27 216.22 54703.97 88888.00 2015-04-21 07:02:08.750 111 12535.30 216.28 54703.97 88888.00 2015-04-21 07:02:08.875 111 12535.25 216.28 54703.97 88888.00 2015-04-21 07:02:09.000 111 12535.27 216.25 54703.95 88888.00 2015-04-21 07:02:09.125 111 12535.30 216.22 54704.00 88888.00 2015-04-21 07:02:09.250 111 12535.30 216.22 54704.00 88888.00 2015-04-21 07:02:09.375 111 12535.35 216.25 54704.00 88888.00 2015-04-21 07:02:09.500 111 12535.40 216.25 54704.00 88888.00 2015-04-21 07:02:09.625 111 12535.38 216.25 54703.97 88888.00 2015-04-21 07:02:09.750 111 12535.40 216.25 54704.00 88888.00 2015-04-21 07:02:09.875 111 12535.35 216.25 54704.03 88888.00 2015-04-21 07:02:10.000 111 12535.35 216.25 54704.00 88888.00 2015-04-21 07:02:10.125 111 12535.38 216.28 54704.03 88888.00 2015-04-21 07:02:10.250 111 12535.35 216.25 54704.03 88888.00 2015-04-21 07:02:10.375 111 12535.27 216.22 54704.03 88888.00 2015-04-21 07:02:10.500 111 12535.30 216.25 54704.03 88888.00 2015-04-21 07:02:10.625 111 12535.30 216.20 54704.00 88888.00 2015-04-21 07:02:10.750 111 12535.33 216.28 54704.03 88888.00 2015-04-21 07:02:10.875 111 12535.30 216.28 54704.00 88888.00 2015-04-21 07:02:11.000 111 12535.33 216.28 54704.00 88888.00 2015-04-21 07:02:11.125 111 12535.33 216.28 54704.00 88888.00 2015-04-21 07:02:11.250 111 12535.23 216.25 54704.00 88888.00 2015-04-21 07:02:11.375 111 12535.27 216.25 54703.97 88888.00 2015-04-21 07:02:11.500 111 12535.27 216.25 54704.00 88888.00 2015-04-21 07:02:11.625 111 12535.38 216.25 54704.00 88888.00 2015-04-21 07:02:11.750 111 12535.38 216.25 54704.03 88888.00 2015-04-21 07:02:11.875 111 12535.35 216.22 54704.00 88888.00 2015-04-21 07:02:12.000 111 12535.38 216.20 54704.00 88888.00 2015-04-21 07:02:12.125 111 12535.27 216.20 54704.03 88888.00 2015-04-21 07:02:12.250 111 12535.23 216.22 54704.03 88888.00 2015-04-21 07:02:12.375 111 12535.30 216.22 54704.03 88888.00 2015-04-21 07:02:12.500 111 12535.38 216.22 54704.03 88888.00 2015-04-21 07:02:12.625 111 12535.45 216.25 54704.03 88888.00 2015-04-21 07:02:12.750 111 12535.42 216.28 54704.03 88888.00 2015-04-21 07:02:12.875 111 12535.40 216.22 54704.03 88888.00 2015-04-21 07:02:13.000 111 12535.30 216.22 54704.03 88888.00 2015-04-21 07:02:13.125 111 12535.23 216.22 54704.05 88888.00 2015-04-21 07:02:13.250 111 12535.30 216.20 54704.03 88888.00 2015-04-21 07:02:13.375 111 12535.38 216.22 54704.03 88888.00 2015-04-21 07:02:13.500 111 12535.40 216.20 54704.03 88888.00 2015-04-21 07:02:13.625 111 12535.40 216.22 54704.03 88888.00 2015-04-21 07:02:13.750 111 12535.42 216.20 54704.03 88888.00 2015-04-21 07:02:13.875 111 12535.50 216.20 54704.03 88888.00 2015-04-21 07:02:14.000 111 12535.42 216.22 54704.03 88888.00 2015-04-21 07:02:14.125 111 12535.42 216.22 54704.05 88888.00 2015-04-21 07:02:14.250 111 12535.48 216.20 54704.03 88888.00 2015-04-21 07:02:14.375 111 12535.55 216.20 54704.05 88888.00 2015-04-21 07:02:14.500 111 12535.52 216.22 54704.05 88888.00 2015-04-21 07:02:14.625 111 12535.42 216.22 54704.05 88888.00 2015-04-21 07:02:14.750 111 12535.38 216.20 54704.05 88888.00 2015-04-21 07:02:14.875 111 12535.45 216.25 54704.05 88888.00 2015-04-21 07:02:15.000 111 12535.45 216.22 54704.05 88888.00 2015-04-21 07:02:15.125 111 12535.48 216.28 54704.05 88888.00 2015-04-21 07:02:15.250 111 12535.52 216.25 54704.05 88888.00 2015-04-21 07:02:15.375 111 12535.58 216.28 54704.07 88888.00 2015-04-21 07:02:15.500 111 12535.52 216.28 54704.05 88888.00 2015-04-21 07:02:15.625 111 12535.52 216.32 54704.07 88888.00 2015-04-21 07:02:15.750 111 12535.58 216.32 54704.07 88888.00 2015-04-21 07:02:15.875 111 12535.58 216.30 54704.05 88888.00 2015-04-21 07:02:16.000 111 12535.62 216.30 54704.05 88888.00 2015-04-21 07:02:16.125 111 12535.65 216.28 54704.05 88888.00 2015-04-21 07:02:16.250 111 12535.67 216.28 54704.07 88888.00 2015-04-21 07:02:16.375 111 12535.73 216.30 54704.05 88888.00 2015-04-21 07:02:16.500 111 12535.73 216.30 54704.07 88888.00 2015-04-21 07:02:16.625 111 12535.73 216.32 54704.05 88888.00 2015-04-21 07:02:16.750 111 12535.73 216.32 54704.07 88888.00 2015-04-21 07:02:16.875 111 12535.77 216.35 54704.10 88888.00 2015-04-21 07:02:17.000 111 12535.80 216.32 54704.10 88888.00 2015-04-21 07:02:17.125 111 12535.77 216.30 54704.10 88888.00 2015-04-21 07:02:17.250 111 12535.73 216.28 54704.07 88888.00 2015-04-21 07:02:17.375 111 12535.77 216.30 54704.05 88888.00 2015-04-21 07:02:17.500 111 12535.80 216.30 54704.07 88888.00 2015-04-21 07:02:17.625 111 12535.75 216.30 54704.07 88888.00 2015-04-21 07:02:17.750 111 12535.75 216.32 54704.07 88888.00 2015-04-21 07:02:17.875 111 12535.73 216.35 54704.07 88888.00 2015-04-21 07:02:18.000 111 12535.77 216.38 54704.05 88888.00 2015-04-21 07:02:18.125 111 12535.80 216.38 54704.05 88888.00 2015-04-21 07:02:18.250 111 12535.85 216.35 54704.07 88888.00 2015-04-21 07:02:18.375 111 12535.90 216.35 54704.07 88888.00 2015-04-21 07:02:18.500 111 12535.92 216.38 54704.12 88888.00 2015-04-21 07:02:18.625 111 12535.92 216.40 54704.10 88888.00 2015-04-21 07:02:18.750 111 12535.95 216.40 54704.10 88888.00 2015-04-21 07:02:18.875 111 12536.05 216.40 54704.12 88888.00 2015-04-21 07:02:19.000 111 12536.05 216.35 54704.12 88888.00 2015-04-21 07:02:19.125 111 12536.08 216.38 54704.10 88888.00 2015-04-21 07:02:19.250 111 12536.05 216.35 54704.07 88888.00 2015-04-21 07:02:19.375 111 12536.08 216.35 54704.05 88888.00 2015-04-21 07:02:19.500 111 12536.10 216.30 54704.10 88888.00 2015-04-21 07:02:19.625 111 12536.15 216.32 54704.07 88888.00 2015-04-21 07:02:19.750 111 12536.12 216.32 54704.10 88888.00 2015-04-21 07:02:19.875 111 12536.10 216.32 54704.07 88888.00 2015-04-21 07:02:20.000 111 12536.10 216.32 54704.07 88888.00 2015-04-21 07:02:20.125 111 12536.10 216.32 54704.10 88888.00 2015-04-21 07:02:20.250 111 12536.12 216.32 54704.10 88888.00 2015-04-21 07:02:20.375 111 12536.17 216.35 54704.10 88888.00 2015-04-21 07:02:20.500 111 12536.15 216.35 54704.10 88888.00 2015-04-21 07:02:20.625 111 12536.20 216.35 54704.10 88888.00 2015-04-21 07:02:20.750 111 12536.25 216.35 54704.10 88888.00 2015-04-21 07:02:20.875 111 12536.33 216.35 54704.10 88888.00 2015-04-21 07:02:21.000 111 12536.38 216.38 54704.12 88888.00 2015-04-21 07:02:21.125 111 12536.35 216.38 54704.10 88888.00 2015-04-21 07:02:21.250 111 12536.33 216.38 54704.12 88888.00 2015-04-21 07:02:21.375 111 12536.38 216.40 54704.10 88888.00 2015-04-21 07:02:21.500 111 12536.35 216.40 54704.10 88888.00 2015-04-21 07:02:21.625 111 12536.30 216.38 54704.10 88888.00 2015-04-21 07:02:21.750 111 12536.35 216.40 54704.10 88888.00 2015-04-21 07:02:21.875 111 12536.40 216.43 54704.12 88888.00 2015-04-21 07:02:22.000 111 12536.45 216.40 54704.12 88888.00 2015-04-21 07:02:22.125 111 12536.40 216.40 54704.15 88888.00 2015-04-21 07:02:22.250 111 12536.42 216.43 54704.18 88888.00 2015-04-21 07:02:22.375 111 12536.50 216.40 54704.15 88888.00 2015-04-21 07:02:22.500 111 12536.55 216.35 54704.15 88888.00 2015-04-21 07:02:22.625 111 12536.55 216.43 54704.12 88888.00 2015-04-21 07:02:22.750 111 12536.60 216.43 54704.15 88888.00 2015-04-21 07:02:22.875 111 12536.55 216.40 54704.12 88888.00 2015-04-21 07:02:23.000 111 12536.50 216.40 54704.12 88888.00 2015-04-21 07:02:23.125 111 12536.52 216.43 54704.18 88888.00 2015-04-21 07:02:23.250 111 12536.58 216.40 54704.18 88888.00 2015-04-21 07:02:23.375 111 12536.60 216.40 54704.18 88888.00 2015-04-21 07:02:23.500 111 12536.65 216.40 54704.18 88888.00 2015-04-21 07:02:23.625 111 12536.73 216.40 54704.15 88888.00 2015-04-21 07:02:23.750 111 12536.73 216.43 54704.18 88888.00 2015-04-21 07:02:23.875 111 12536.70 216.43 54704.15 88888.00 2015-04-21 07:02:24.000 111 12536.75 216.43 54704.15 88888.00 2015-04-21 07:02:24.125 111 12536.73 216.43 54704.18 88888.00 2015-04-21 07:02:24.250 111 12536.73 216.40 54704.20 88888.00 2015-04-21 07:02:24.375 111 12536.75 216.40 54704.18 88888.00 2015-04-21 07:02:24.500 111 12536.80 216.40 54704.20 88888.00 2015-04-21 07:02:24.625 111 12536.77 216.43 54704.20 88888.00 2015-04-21 07:02:24.750 111 12536.80 216.43 54704.20 88888.00 2015-04-21 07:02:24.875 111 12536.83 216.43 54704.22 88888.00 2015-04-21 07:02:25.000 111 12536.85 216.40 54704.18 88888.00 2015-04-21 07:02:25.125 111 12536.88 216.40 54704.20 88888.00 2015-04-21 07:02:25.250 111 12536.88 216.38 54704.20 88888.00 2015-04-21 07:02:25.375 111 12536.98 216.40 54704.18 88888.00 2015-04-21 07:02:25.500 111 12537.00 216.40 54704.20 88888.00 2015-04-21 07:02:25.625 111 12537.00 216.38 54704.20 88888.00 2015-04-21 07:02:25.750 111 12536.98 216.40 54704.18 88888.00 2015-04-21 07:02:25.875 111 12536.98 216.43 54704.18 88888.00 2015-04-21 07:02:26.000 111 12537.00 216.43 54704.18 88888.00 2015-04-21 07:02:26.125 111 12537.02 216.43 54704.20 88888.00 2015-04-21 07:02:26.250 111 12537.05 216.43 54704.25 88888.00 2015-04-21 07:02:26.375 111 12537.12 216.47 54704.25 88888.00 2015-04-21 07:02:26.500 111 12537.17 216.47 54704.25 88888.00 2015-04-21 07:02:26.625 111 12537.12 216.47 54704.22 88888.00 2015-04-21 07:02:26.750 111 12537.10 216.47 54704.25 88888.00 2015-04-21 07:02:26.875 111 12537.08 216.47 54704.25 88888.00 2015-04-21 07:02:27.000 111 12537.08 216.47 54704.22 88888.00 2015-04-21 07:02:27.125 111 12537.17 216.50 54704.20 88888.00 2015-04-21 07:02:27.250 111 12537.20 216.50 54704.25 88888.00 2015-04-21 07:02:27.375 111 12537.27 216.53 54704.25 88888.00 2015-04-21 07:02:27.500 111 12537.35 216.50 54704.22 88888.00 2015-04-21 07:02:27.625 111 12537.40 216.50 54704.22 88888.00 2015-04-21 07:02:27.750 111 12537.42 216.50 54704.25 88888.00 2015-04-21 07:02:27.875 111 12537.35 216.50 54704.22 88888.00 2015-04-21 07:02:28.000 111 12537.35 216.47 54704.25 88888.00 2015-04-21 07:02:28.125 111 12537.45 216.50 54704.28 88888.00 2015-04-21 07:02:28.250 111 12537.50 216.53 54704.28 88888.00 2015-04-21 07:02:28.375 111 12537.52 216.55 54704.25 88888.00 2015-04-21 07:02:28.500 111 12537.52 216.55 54704.25 88888.00 2015-04-21 07:02:28.625 111 12537.55 216.57 54704.30 88888.00 2015-04-21 07:02:28.750 111 12537.60 216.60 54704.30 88888.00 2015-04-21 07:02:28.875 111 12537.62 216.57 54704.28 88888.00 2015-04-21 07:02:29.000 111 12537.58 216.57 54704.28 88888.00 2015-04-21 07:02:29.125 111 12537.58 216.55 54704.30 88888.00 2015-04-21 07:02:29.250 111 12537.58 216.60 54704.30 88888.00 2015-04-21 07:02:29.375 111 12537.67 216.57 54704.28 88888.00 2015-04-21 07:02:29.500 111 12537.70 216.60 54704.30 88888.00 2015-04-21 07:02:29.625 111 12537.65 216.60 54704.30 88888.00 2015-04-21 07:02:29.750 111 12537.65 216.60 54704.32 88888.00 2015-04-21 07:02:29.875 111 12537.70 216.60 54704.30 88888.00 2015-04-21 07:02:30.000 111 12537.70 216.57 54704.30 88888.00 2015-04-21 07:02:30.125 111 12537.75 216.60 54704.32 88888.00 2015-04-21 07:02:30.250 111 12537.83 216.60 54704.32 88888.00 2015-04-21 07:02:30.375 111 12537.85 216.60 54704.32 88888.00 2015-04-21 07:02:30.500 111 12537.83 216.60 54704.35 88888.00 2015-04-21 07:02:30.625 111 12537.83 216.60 54704.35 88888.00 2015-04-21 07:02:30.750 111 12537.83 216.57 54704.35 88888.00 2015-04-21 07:02:30.875 111 12537.80 216.55 54704.35 88888.00 2015-04-21 07:02:31.000 111 12537.88 216.60 54704.35 88888.00 2015-04-21 07:02:31.125 111 12537.90 216.60 54704.40 88888.00 2015-04-21 07:02:31.250 111 12537.85 216.57 54704.40 88888.00 2015-04-21 07:02:31.375 111 12537.85 216.60 54704.40 88888.00 2015-04-21 07:02:31.500 111 12537.88 216.57 54704.38 88888.00 2015-04-21 07:02:31.625 111 12537.92 216.60 54704.38 88888.00 2015-04-21 07:02:31.750 111 12537.98 216.60 54704.38 88888.00 2015-04-21 07:02:31.875 111 12538.00 216.62 54704.38 88888.00 2015-04-21 07:02:32.000 111 12538.05 216.62 54704.38 88888.00 2015-04-21 07:02:32.125 111 12538.05 216.62 54704.40 88888.00 2015-04-21 07:02:32.250 111 12538.05 216.60 54704.38 88888.00 2015-04-21 07:02:32.375 111 12538.12 216.62 54704.40 88888.00 2015-04-21 07:02:32.500 111 12538.17 216.57 54704.40 88888.00 2015-04-21 07:02:32.625 111 12538.20 216.62 54704.43 88888.00 2015-04-21 07:02:32.750 111 12538.23 216.65 54704.47 88888.00 2015-04-21 07:02:32.875 111 12538.17 216.62 54704.45 88888.00 2015-04-21 07:02:33.000 111 12538.17 216.57 54704.43 88888.00 2015-04-21 07:02:33.125 111 12538.23 216.57 54704.43 88888.00 2015-04-21 07:02:33.250 111 12538.23 216.60 54704.43 88888.00 2015-04-21 07:02:33.375 111 12538.27 216.65 54704.45 88888.00 2015-04-21 07:02:33.500 111 12538.30 216.68 54704.45 88888.00 2015-04-21 07:02:33.625 111 12538.33 216.62 54704.43 88888.00 2015-04-21 07:02:33.750 111 12538.35 216.60 54704.43 88888.00 2015-04-21 07:02:33.875 111 12538.35 216.60 54704.43 88888.00 2015-04-21 07:02:34.000 111 12538.33 216.60 54704.45 88888.00 2015-04-21 07:02:34.125 111 12538.38 216.62 54704.45 88888.00 2015-04-21 07:02:34.250 111 12538.38 216.57 54704.50 88888.00 2015-04-21 07:02:34.375 111 12538.38 216.60 54704.47 88888.00 2015-04-21 07:02:34.500 111 12538.40 216.68 54704.47 88888.00 2015-04-21 07:02:34.625 111 12538.42 216.65 54704.47 88888.00 2015-04-21 07:02:34.750 111 12538.42 216.65 54704.50 88888.00 2015-04-21 07:02:34.875 111 12538.45 216.62 54704.47 88888.00 2015-04-21 07:02:35.000 111 12538.50 216.68 54704.53 88888.00 2015-04-21 07:02:35.125 111 12538.52 216.68 54704.53 88888.00 2015-04-21 07:02:35.250 111 12538.50 216.65 54704.50 88888.00 2015-04-21 07:02:35.375 111 12538.50 216.70 54704.47 88888.00 2015-04-21 07:02:35.500 111 12538.52 216.68 54704.47 88888.00 2015-04-21 07:02:35.625 111 12538.50 216.70 54704.50 88888.00 2015-04-21 07:02:35.750 111 12538.55 216.72 54704.53 88888.00 2015-04-21 07:02:35.875 111 12538.60 216.70 54704.53 88888.00 2015-04-21 07:02:36.000 111 12538.65 216.70 54704.50 88888.00 2015-04-21 07:02:36.125 111 12538.60 216.75 54704.50 88888.00 2015-04-21 07:02:36.250 111 12538.58 216.75 54704.53 88888.00 2015-04-21 07:02:36.375 111 12538.58 216.72 54704.50 88888.00 2015-04-21 07:02:36.500 111 12538.50 216.75 54704.53 88888.00 2015-04-21 07:02:36.625 111 12538.52 216.80 54704.53 88888.00 2015-04-21 07:02:36.750 111 12538.58 216.80 54704.53 88888.00 2015-04-21 07:02:36.875 111 12538.58 216.80 54704.53 88888.00 2015-04-21 07:02:37.000 111 12538.67 216.82 54704.55 88888.00 2015-04-21 07:02:37.125 111 12538.77 216.85 54704.57 88888.00 2015-04-21 07:02:37.250 111 12538.75 216.85 54704.57 88888.00 2015-04-21 07:02:37.375 111 12538.67 216.85 54704.55 88888.00 2015-04-21 07:02:37.500 111 12538.67 216.90 54704.53 88888.00 2015-04-21 07:02:37.625 111 12538.77 216.93 54704.57 88888.00 2015-04-21 07:02:37.750 111 12538.83 216.93 54704.55 88888.00 2015-04-21 07:02:37.875 111 12538.80 216.95 54704.55 88888.00 2015-04-21 07:02:38.000 111 12538.85 216.97 54704.60 88888.00 2015-04-21 07:02:38.125 111 12538.95 217.00 54704.57 88888.00 2015-04-21 07:02:38.250 111 12538.95 217.00 54704.57 88888.00 2015-04-21 07:02:38.375 111 12538.98 217.03 54704.57 88888.00 2015-04-21 07:02:38.500 111 12539.02 217.03 54704.57 88888.00 2015-04-21 07:02:38.625 111 12539.02 217.07 54704.55 88888.00 2015-04-21 07:02:38.750 111 12539.02 217.10 54704.60 88888.00 2015-04-21 07:02:38.875 111 12539.00 217.07 54704.60 88888.00 2015-04-21 07:02:39.000 111 12539.02 217.12 54704.62 88888.00 2015-04-21 07:02:39.125 111 12538.98 217.15 54704.60 88888.00 2015-04-21 07:02:39.250 111 12539.02 217.18 54704.62 88888.00 2015-04-21 07:02:39.375 111 12539.05 217.22 54704.57 88888.00 2015-04-21 07:02:39.500 111 12539.12 217.25 54704.65 88888.00 2015-04-21 07:02:39.625 111 12539.10 217.28 54704.62 88888.00 2015-04-21 07:02:39.750 111 12539.05 217.28 54704.65 88888.00 2015-04-21 07:02:39.875 111 12539.05 217.30 54704.60 88888.00 2015-04-21 07:02:40.000 111 12539.02 217.30 54704.62 88888.00 2015-04-21 07:02:40.125 111 12538.95 217.30 54704.62 88888.00 2015-04-21 07:02:40.250 111 12539.02 217.30 54704.65 88888.00 2015-04-21 07:02:40.375 111 12539.08 217.35 54704.62 88888.00 2015-04-21 07:02:40.500 111 12539.10 217.38 54704.65 88888.00 2015-04-21 07:02:40.625 111 12539.23 217.40 54704.68 88888.00 2015-04-21 07:02:40.750 111 12539.25 217.45 54704.68 88888.00 2015-04-21 07:02:40.875 111 12539.25 217.40 54704.70 88888.00 2015-04-21 07:02:41.000 111 12539.23 217.43 54704.70 88888.00 2015-04-21 07:02:41.125 111 12539.25 217.45 54704.72 88888.00 2015-04-21 07:02:41.250 111 12539.30 217.53 54704.72 88888.00 2015-04-21 07:02:41.375 111 12539.35 217.55 54704.70 88888.00 2015-04-21 07:02:41.500 111 12539.33 217.53 54704.68 88888.00 2015-04-21 07:02:41.625 111 12539.27 217.53 54704.70 88888.00 2015-04-21 07:02:41.750 111 12539.33 217.53 54704.70 88888.00 2015-04-21 07:02:41.875 111 12539.35 217.55 54704.72 88888.00 2015-04-21 07:02:42.000 111 12539.35 217.57 54704.72 88888.00 2015-04-21 07:02:42.125 111 12539.33 217.60 54704.72 88888.00 2015-04-21 07:02:42.250 111 12539.35 217.60 54704.72 88888.00 2015-04-21 07:02:42.375 111 12539.38 217.62 54704.68 88888.00 2015-04-21 07:02:42.500 111 12539.45 217.62 54704.70 88888.00 2015-04-21 07:02:42.625 111 12539.45 217.62 54704.70 88888.00 2015-04-21 07:02:42.750 111 12539.48 217.65 54704.70 88888.00 2015-04-21 07:02:42.875 111 12539.50 217.65 54704.70 88888.00 2015-04-21 07:02:43.000 111 12539.58 217.72 54704.68 88888.00 2015-04-21 07:02:43.125 111 12539.58 217.70 54704.72 88888.00 2015-04-21 07:02:43.250 111 12539.55 217.72 54704.75 88888.00 2015-04-21 07:02:43.375 111 12539.55 217.75 54704.70 88888.00 2015-04-21 07:02:43.500 111 12539.55 217.78 54704.72 88888.00 2015-04-21 07:02:43.625 111 12539.55 217.80 54704.78 88888.00 2015-04-21 07:02:43.750 111 12539.55 217.80 54704.78 88888.00 2015-04-21 07:02:43.875 111 12539.65 217.82 54704.75 88888.00 2015-04-21 07:02:44.000 111 12539.75 217.82 54704.75 88888.00 2015-04-21 07:02:44.125 111 12539.77 217.85 54704.78 88888.00 2015-04-21 07:02:44.250 111 12539.75 217.85 54704.78 88888.00 2015-04-21 07:02:44.375 111 12539.77 217.88 54704.78 88888.00 2015-04-21 07:02:44.500 111 12539.73 217.90 54704.75 88888.00 2015-04-21 07:02:44.625 111 12539.73 217.90 54704.75 88888.00 2015-04-21 07:02:44.750 111 12539.75 217.93 54704.78 88888.00 2015-04-21 07:02:44.875 111 12539.88 218.00 54704.80 88888.00 2015-04-21 07:02:45.000 111 12539.88 218.03 54704.78 88888.00 2015-04-21 07:02:45.125 111 12539.85 218.00 54704.80 88888.00 2015-04-21 07:02:45.250 111 12539.77 218.00 54704.80 88888.00 2015-04-21 07:02:45.375 111 12539.88 218.07 54704.80 88888.00 2015-04-21 07:02:45.500 111 12540.00 218.12 54704.82 88888.00 2015-04-21 07:02:45.625 111 12540.00 218.12 54704.85 88888.00 2015-04-21 07:02:45.750 111 12539.98 218.15 54704.82 88888.00 2015-04-21 07:02:45.875 111 12539.98 218.12 54704.82 88888.00 2015-04-21 07:02:46.000 111 12540.02 218.15 54704.85 88888.00 2015-04-21 07:02:46.125 111 12540.08 218.15 54704.85 88888.00 2015-04-21 07:02:46.250 111 12540.02 218.18 54704.88 88888.00 2015-04-21 07:02:46.375 111 12540.08 218.20 54704.88 88888.00 2015-04-21 07:02:46.500 111 12540.05 218.25 54704.90 88888.00 2015-04-21 07:02:46.625 111 12540.10 218.25 54704.90 88888.00 2015-04-21 07:02:46.750 111 12540.05 218.22 54704.90 88888.00 2015-04-21 07:02:46.875 111 12540.08 218.25 54704.90 88888.00 2015-04-21 07:02:47.000 111 12540.17 218.28 54704.93 88888.00 2015-04-21 07:02:47.125 111 12540.20 218.25 54704.93 88888.00 2015-04-21 07:02:47.250 111 12540.12 218.25 54704.95 88888.00 2015-04-21 07:02:47.375 111 12540.17 218.32 54704.95 88888.00 2015-04-21 07:02:47.500 111 12540.17 218.32 54704.97 88888.00 2015-04-21 07:02:47.625 111 12540.25 218.32 54704.95 88888.00 2015-04-21 07:02:47.750 111 12540.25 218.30 54704.95 88888.00 2015-04-21 07:02:47.875 111 12540.25 218.30 54704.95 88888.00 2015-04-21 07:02:48.000 111 12540.20 218.32 54704.97 88888.00 2015-04-21 07:02:48.125 111 12540.33 218.32 54705.00 88888.00 2015-04-21 07:02:48.250 111 12540.38 218.35 54704.97 88888.00 2015-04-21 07:02:48.375 111 12540.42 218.35 54704.97 88888.00 2015-04-21 07:02:48.500 111 12540.38 218.38 54704.97 88888.00 2015-04-21 07:02:48.625 111 12540.38 218.38 54705.00 88888.00 2015-04-21 07:02:48.750 111 12540.38 218.40 54705.00 88888.00 2015-04-21 07:02:48.875 111 12540.38 218.40 54705.03 88888.00 2015-04-21 07:02:49.000 111 12540.38 218.40 54705.03 88888.00 2015-04-21 07:02:49.125 111 12540.40 218.40 54705.00 88888.00 2015-04-21 07:02:49.250 111 12540.40 218.38 54705.05 88888.00 2015-04-21 07:02:49.375 111 12540.42 218.40 54705.05 88888.00 2015-04-21 07:02:49.500 111 12540.45 218.43 54705.05 88888.00 2015-04-21 07:02:49.625 111 12540.40 218.40 54705.07 88888.00 2015-04-21 07:02:49.750 111 12540.40 218.40 54705.07 88888.00 2015-04-21 07:02:49.875 111 12540.42 218.40 54705.12 88888.00 2015-04-21 07:02:50.000 111 12540.42 218.43 54705.10 88888.00 2015-04-21 07:02:50.125 111 12540.50 218.45 54705.07 88888.00 2015-04-21 07:02:50.250 111 12540.52 218.45 54705.12 88888.00 2015-04-21 07:02:50.375 111 12540.50 218.45 54705.12 88888.00 2015-04-21 07:02:50.500 111 12540.42 218.43 54705.15 88888.00 2015-04-21 07:02:50.625 111 12540.30 218.43 54705.12 88888.00 2015-04-21 07:02:50.750 111 12540.35 218.45 54705.10 88888.00 2015-04-21 07:02:50.875 111 12540.40 218.43 54705.12 88888.00 2015-04-21 07:02:51.000 111 12540.40 218.43 54705.10 88888.00 2015-04-21 07:02:51.125 111 12540.40 218.45 54705.12 88888.00 2015-04-21 07:02:51.250 111 12540.42 218.47 54705.18 88888.00 2015-04-21 07:02:51.375 111 12540.50 218.50 54705.20 88888.00 2015-04-21 07:02:51.500 111 12540.48 218.47 54705.20 88888.00 2015-04-21 07:02:51.625 111 12540.45 218.45 54705.22 88888.00 2015-04-21 07:02:51.750 111 12540.48 218.45 54705.20 88888.00 2015-04-21 07:02:51.875 111 12540.50 218.45 54705.20 88888.00 2015-04-21 07:02:52.000 111 12540.52 218.50 54705.22 88888.00 2015-04-21 07:02:52.125 111 12540.48 218.53 54705.22 88888.00 2015-04-21 07:02:52.250 111 12540.40 218.53 54705.25 88888.00 2015-04-21 07:02:52.375 111 12540.33 218.53 54705.25 88888.00 2015-04-21 07:02:52.500 111 12540.40 218.53 54705.30 88888.00 2015-04-21 07:02:52.625 111 12540.42 218.55 54705.30 88888.00 2015-04-21 07:02:52.750 111 12540.52 218.55 54705.30 88888.00 2015-04-21 07:02:52.875 111 12540.52 218.55 54705.32 88888.00 2015-04-21 07:02:53.000 111 12540.50 218.57 54705.30 88888.00 2015-04-21 07:02:53.125 111 12540.48 218.57 54705.30 88888.00 2015-04-21 07:02:53.250 111 12540.45 218.55 54705.30 88888.00 2015-04-21 07:02:53.375 111 12540.45 218.55 54705.30 88888.00 2015-04-21 07:02:53.500 111 12540.42 218.60 54705.30 88888.00 2015-04-21 07:02:53.625 111 12540.42 218.60 54705.32 88888.00 2015-04-21 07:02:53.750 111 12540.48 218.57 54705.32 88888.00 2015-04-21 07:02:53.875 111 12540.40 218.60 54705.32 88888.00 2015-04-21 07:02:54.000 111 12540.40 218.60 54705.32 88888.00 2015-04-21 07:02:54.125 111 12540.40 218.62 54705.32 88888.00 2015-04-21 07:02:54.250 111 12540.42 218.62 54705.35 88888.00 2015-04-21 07:02:54.375 111 12540.45 218.62 54705.32 88888.00 2015-04-21 07:02:54.500 111 12540.48 218.62 54705.35 88888.00 2015-04-21 07:02:54.625 111 12540.48 218.62 54705.38 88888.00 2015-04-21 07:02:54.750 111 12540.52 218.70 54705.38 88888.00 2015-04-21 07:02:54.875 111 12540.52 218.70 54705.38 88888.00 2015-04-21 07:02:55.000 111 12540.50 218.70 54705.38 88888.00 2015-04-21 07:02:55.125 111 12540.52 218.75 54705.43 88888.00 2015-04-21 07:02:55.250 111 12540.52 218.75 54705.43 88888.00 2015-04-21 07:02:55.375 111 12540.58 218.75 54705.40 88888.00 2015-04-21 07:02:55.500 111 12540.55 218.78 54705.38 88888.00 2015-04-21 07:02:55.625 111 12540.52 218.80 54705.38 88888.00 2015-04-21 07:02:55.750 111 12540.52 218.80 54705.40 88888.00 2015-04-21 07:02:55.875 111 12540.55 218.82 54705.43 88888.00 2015-04-21 07:02:56.000 111 12540.60 218.82 54705.38 88888.00 2015-04-21 07:02:56.125 111 12540.65 218.82 54705.40 88888.00 2015-04-21 07:02:56.250 111 12540.67 218.85 54705.43 88888.00 2015-04-21 07:02:56.375 111 12540.70 218.88 54705.45 88888.00 2015-04-21 07:02:56.500 111 12540.70 218.90 54705.45 88888.00 2015-04-21 07:02:56.625 111 12540.67 218.88 54705.45 88888.00 2015-04-21 07:02:56.750 111 12540.62 218.90 54705.43 88888.00 2015-04-21 07:02:56.875 111 12540.60 218.95 54705.47 88888.00 2015-04-21 07:02:57.000 111 12540.65 218.95 54705.45 88888.00 2015-04-21 07:02:57.125 111 12540.73 218.95 54705.47 88888.00 2015-04-21 07:02:57.250 111 12540.77 219.00 54705.47 88888.00 2015-04-21 07:02:57.375 111 12540.83 218.97 54705.45 88888.00 2015-04-21 07:02:57.500 111 12540.80 219.00 54705.45 88888.00 2015-04-21 07:02:57.625 111 12540.75 218.97 54705.47 88888.00 2015-04-21 07:02:57.750 111 12540.75 219.00 54705.47 88888.00 2015-04-21 07:02:57.875 111 12540.75 219.03 54705.47 88888.00 2015-04-21 07:02:58.000 111 12540.77 219.00 54705.45 88888.00 2015-04-21 07:02:58.125 111 12540.83 219.05 54705.50 88888.00 2015-04-21 07:02:58.250 111 12540.77 219.07 54705.53 88888.00 2015-04-21 07:02:58.375 111 12540.77 219.12 54705.50 88888.00 2015-04-21 07:02:58.500 111 12540.77 219.12 54705.53 88888.00 2015-04-21 07:02:58.625 111 12540.85 219.10 54705.50 88888.00 2015-04-21 07:02:58.750 111 12540.85 219.10 54705.53 88888.00 2015-04-21 07:02:58.875 111 12540.85 219.10 54705.50 88888.00 2015-04-21 07:02:59.000 111 12540.75 219.12 54705.47 88888.00 2015-04-21 07:02:59.125 111 12540.73 219.18 54705.55 88888.00 2015-04-21 07:02:59.250 111 12540.77 219.18 54705.57 88888.00 2015-04-21 07:02:59.375 111 12540.80 219.20 54705.55 88888.00 2015-04-21 07:02:59.500 111 12540.77 219.18 54705.53 88888.00 2015-04-21 07:02:59.625 111 12540.83 219.20 54705.55 88888.00 2015-04-21 07:02:59.750 111 12540.88 219.25 54705.57 88888.00 2015-04-21 07:02:59.875 111 12540.88 219.25 54705.57 88888.00 2015-04-21 07:03:00.000 111 12540.95 219.22 54705.55 88888.00 2015-04-21 07:03:00.125 111 12540.95 219.25 54705.57 88888.00 2015-04-21 07:03:00.250 111 12540.90 219.25 54705.57 88888.00 2015-04-21 07:03:00.375 111 12540.92 219.28 54705.57 88888.00 2015-04-21 07:03:00.500 111 12540.95 219.28 54705.60 88888.00 2015-04-21 07:03:00.625 111 12540.92 219.25 54705.57 88888.00 2015-04-21 07:03:00.750 111 12540.92 219.22 54705.57 88888.00 2015-04-21 07:03:00.875 111 12540.92 219.28 54705.60 88888.00 2015-04-21 07:03:01.000 111 12540.90 219.30 54705.60 88888.00 2015-04-21 07:03:01.125 111 12540.92 219.32 54705.60 88888.00 2015-04-21 07:03:01.250 111 12540.95 219.32 54705.60 88888.00 2015-04-21 07:03:01.375 111 12540.98 219.35 54705.60 88888.00 2015-04-21 07:03:01.500 111 12541.00 219.32 54705.60 88888.00 2015-04-21 07:03:01.625 111 12540.95 219.35 54705.60 88888.00 2015-04-21 07:03:01.750 111 12540.90 219.38 54705.60 88888.00 2015-04-21 07:03:01.875 111 12540.92 219.38 54705.62 88888.00 2015-04-21 07:03:02.000 111 12540.98 219.38 54705.60 88888.00 2015-04-21 07:03:02.125 111 12541.02 219.40 54705.60 88888.00 2015-04-21 07:03:02.250 111 12541.02 219.40 54705.62 88888.00 2015-04-21 07:03:02.375 111 12541.02 219.43 54705.62 88888.00 2015-04-21 07:03:02.500 111 12540.95 219.40 54705.57 88888.00 2015-04-21 07:03:02.625 111 12541.00 219.38 54705.60 88888.00 2015-04-21 07:03:02.750 111 12541.02 219.45 54705.62 88888.00 2015-04-21 07:03:02.875 111 12540.95 219.45 54705.60 88888.00 2015-04-21 07:03:03.000 111 12540.95 219.45 54705.57 88888.00 2015-04-21 07:03:03.125 111 12540.92 219.45 54705.60 88888.00 2015-04-21 07:03:03.250 111 12540.95 219.50 54705.65 88888.00 2015-04-21 07:03:03.375 111 12541.08 219.50 54705.65 88888.00 2015-04-21 07:03:03.500 111 12541.08 219.50 54705.62 88888.00 2015-04-21 07:03:03.625 111 12541.02 219.47 54705.62 88888.00 2015-04-21 07:03:03.750 111 12541.02 219.53 54705.62 88888.00 2015-04-21 07:03:03.875 111 12541.02 219.53 54705.65 88888.00 2015-04-21 07:03:04.000 111 12541.08 219.53 54705.65 88888.00 2015-04-21 07:03:04.125 111 12541.05 219.55 54705.68 88888.00 2015-04-21 07:03:04.250 111 12541.05 219.57 54705.65 88888.00 2015-04-21 07:03:04.375 111 12541.08 219.57 54705.65 88888.00 2015-04-21 07:03:04.500 111 12541.05 219.60 54705.62 88888.00 2015-04-21 07:03:04.625 111 12541.02 219.57 54705.62 88888.00 2015-04-21 07:03:04.750 111 12541.00 219.55 54705.62 88888.00 2015-04-21 07:03:04.875 111 12541.08 219.57 54705.65 88888.00 2015-04-21 07:03:05.000 111 12541.05 219.55 54705.62 88888.00 2015-04-21 07:03:05.125 111 12541.08 219.57 54705.68 88888.00 2015-04-21 07:03:05.250 111 12541.05 219.55 54705.68 88888.00 2015-04-21 07:03:05.375 111 12541.00 219.60 54705.65 88888.00 2015-04-21 07:03:05.500 111 12540.98 219.60 54705.65 88888.00 2015-04-21 07:03:05.625 111 12541.08 219.60 54705.62 88888.00 2015-04-21 07:03:05.750 111 12541.12 219.65 54705.68 88888.00 2015-04-21 07:03:05.875 111 12541.20 219.65 54705.68 88888.00 2015-04-21 07:03:06.000 111 12541.17 219.65 54705.62 88888.00 2015-04-21 07:03:06.125 111 12541.02 219.62 54705.68 88888.00 2015-04-21 07:03:06.250 111 12541.00 219.65 54705.70 88888.00 2015-04-21 07:03:06.375 111 12541.00 219.68 54705.68 88888.00 2015-04-21 07:03:06.500 111 12541.05 219.65 54705.70 88888.00 2015-04-21 07:03:06.625 111 12541.05 219.68 54705.70 88888.00 2015-04-21 07:03:06.750 111 12541.08 219.68 54705.70 88888.00 2015-04-21 07:03:06.875 111 12541.05 219.70 54705.70 88888.00 2015-04-21 07:03:07.000 111 12541.02 219.68 54705.65 88888.00 2015-04-21 07:03:07.125 111 12541.08 219.65 54705.65 88888.00 2015-04-21 07:03:07.250 111 12541.10 219.68 54705.65 88888.00 2015-04-21 07:03:07.375 111 12541.10 219.70 54705.65 88888.00 2015-04-21 07:03:07.500 111 12541.12 219.70 54705.65 88888.00 2015-04-21 07:03:07.625 111 12541.10 219.70 54705.65 88888.00 2015-04-21 07:03:07.750 111 12541.10 219.70 54705.68 88888.00 2015-04-21 07:03:07.875 111 12541.10 219.72 54705.65 88888.00 2015-04-21 07:03:08.000 111 12541.05 219.70 54705.62 88888.00 2015-04-21 07:03:08.125 111 12541.10 219.75 54705.65 88888.00 2015-04-21 07:03:08.250 111 12541.10 219.80 54705.68 88888.00 2015-04-21 07:03:08.375 111 12541.12 219.82 54705.72 88888.00 2015-04-21 07:03:08.500 111 12541.15 219.80 54705.70 88888.00 2015-04-21 07:03:08.625 111 12541.12 219.85 54705.70 88888.00 2015-04-21 07:03:08.750 111 12541.15 219.88 54705.70 88888.00 2015-04-21 07:03:08.875 111 12541.20 219.88 54705.68 88888.00 2015-04-21 07:03:09.000 111 12541.27 219.85 54705.68 88888.00 2015-04-21 07:03:09.125 111 12541.33 219.85 54705.72 88888.00 2015-04-21 07:03:09.250 111 12541.27 219.82 54705.72 88888.00 2015-04-21 07:03:09.375 111 12541.33 219.88 54705.70 88888.00 2015-04-21 07:03:09.500 111 12541.33 219.90 54705.70 88888.00 2015-04-21 07:03:09.625 111 12541.40 219.93 54705.70 88888.00 2015-04-21 07:03:09.750 111 12541.45 219.93 54705.68 88888.00 2015-04-21 07:03:09.875 111 12541.50 219.95 54705.72 88888.00 2015-04-21 07:03:10.000 111 12541.48 219.97 54705.70 88888.00 2015-04-21 07:03:10.125 111 12541.40 219.95 54705.70 88888.00 2015-04-21 07:03:10.250 111 12541.33 219.95 54705.72 88888.00 2015-04-21 07:03:10.375 111 12541.40 219.97 54705.70 88888.00 2015-04-21 07:03:10.500 111 12541.42 220.00 54705.68 88888.00 2015-04-21 07:03:10.625 111 12541.40 219.97 54705.65 88888.00 2015-04-21 07:03:10.750 111 12541.38 219.97 54705.68 88888.00 2015-04-21 07:03:10.875 111 12541.40 219.97 54705.70 88888.00 2015-04-21 07:03:11.000 111 12541.45 220.00 54705.68 88888.00 2015-04-21 07:03:11.125 111 12541.50 220.00 54705.68 88888.00 2015-04-21 07:03:11.250 111 12541.50 220.00 54705.70 88888.00 2015-04-21 07:03:11.375 111 12541.52 220.00 54705.68 88888.00 2015-04-21 07:03:11.500 111 12541.50 220.03 54705.68 88888.00 2015-04-21 07:03:11.625 111 12541.45 220.03 54705.68 88888.00 2015-04-21 07:03:11.750 111 12541.48 220.03 54705.65 88888.00 2015-04-21 07:03:11.875 111 12541.50 220.05 54705.65 88888.00 2015-04-21 07:03:12.000 111 12541.52 220.05 54705.62 88888.00 2015-04-21 07:03:12.125 111 12541.55 220.05 54705.62 88888.00 2015-04-21 07:03:12.250 111 12541.55 220.05 54705.62 88888.00 2015-04-21 07:03:12.375 111 12541.55 220.03 54705.68 88888.00 2015-04-21 07:03:12.500 111 12541.58 220.07 54705.70 88888.00 2015-04-21 07:03:12.625 111 12541.60 220.07 54705.68 88888.00 2015-04-21 07:03:12.750 111 12541.65 220.10 54705.65 88888.00 2015-04-21 07:03:12.875 111 12541.62 220.07 54705.65 88888.00 2015-04-21 07:03:13.000 111 12541.65 220.10 54705.65 88888.00 2015-04-21 07:03:13.125 111 12541.67 220.12 54705.65 88888.00 2015-04-21 07:03:13.250 111 12541.70 220.10 54705.68 88888.00 2015-04-21 07:03:13.375 111 12541.75 220.10 54705.68 88888.00 2015-04-21 07:03:13.500 111 12541.75 220.12 54705.65 88888.00 2015-04-21 07:03:13.625 111 12541.75 220.15 54705.65 88888.00 2015-04-21 07:03:13.750 111 12541.73 220.15 54705.68 88888.00 2015-04-21 07:03:13.875 111 12541.80 220.15 54705.65 88888.00 2015-04-21 07:03:14.000 111 12541.80 220.12 54705.62 88888.00 2015-04-21 07:03:14.125 111 12541.75 220.15 54705.68 88888.00 2015-04-21 07:03:14.250 111 12541.80 220.20 54705.68 88888.00 2015-04-21 07:03:14.375 111 12541.83 220.22 54705.68 88888.00 2015-04-21 07:03:14.500 111 12541.88 220.18 54705.65 88888.00 2015-04-21 07:03:14.625 111 12541.85 220.20 54705.68 88888.00 2015-04-21 07:03:14.750 111 12541.83 220.20 54705.65 88888.00 2015-04-21 07:03:14.875 111 12541.83 220.22 54705.68 88888.00 2015-04-21 07:03:15.000 111 12541.83 220.22 54705.65 88888.00 2015-04-21 07:03:15.125 111 12541.83 220.22 54705.68 88888.00 2015-04-21 07:03:15.250 111 12541.83 220.25 54705.65 88888.00 2015-04-21 07:03:15.375 111 12541.85 220.28 54705.65 88888.00 2015-04-21 07:03:15.500 111 12541.92 220.30 54705.62 88888.00 2015-04-21 07:03:15.625 111 12541.98 220.30 54705.65 88888.00 2015-04-21 07:03:15.750 111 12542.02 220.25 54705.65 88888.00 2015-04-21 07:03:15.875 111 12542.02 220.22 54705.65 88888.00 2015-04-21 07:03:16.000 111 12542.05 220.28 54705.65 88888.00 2015-04-21 07:03:16.125 111 12542.00 220.30 54705.68 88888.00 2015-04-21 07:03:16.250 111 12542.02 220.28 54705.62 88888.00 2015-04-21 07:03:16.375 111 12542.02 220.28 54705.62 88888.00 2015-04-21 07:03:16.500 111 12542.05 220.30 54705.62 88888.00 2015-04-21 07:03:16.625 111 12542.08 220.32 54705.60 88888.00 2015-04-21 07:03:16.750 111 12542.10 220.30 54705.68 88888.00 2015-04-21 07:03:16.875 111 12542.12 220.32 54705.68 88888.00 2015-04-21 07:03:17.000 111 12542.10 220.32 54705.65 88888.00 2015-04-21 07:03:17.125 111 12542.15 220.38 54705.68 88888.00 2015-04-21 07:03:17.250 111 12542.20 220.32 54705.68 88888.00 2015-04-21 07:03:17.375 111 12542.33 220.35 54705.62 88888.00 2015-04-21 07:03:17.500 111 12542.30 220.32 54705.68 88888.00 2015-04-21 07:03:17.625 111 12542.30 220.35 54705.68 88888.00 2015-04-21 07:03:17.750 111 12542.30 220.35 54705.68 88888.00 2015-04-21 07:03:17.875 111 12542.30 220.38 54705.70 88888.00 2015-04-21 07:03:18.000 111 12542.30 220.38 54705.68 88888.00 2015-04-21 07:03:18.125 111 12542.33 220.38 54705.70 88888.00 2015-04-21 07:03:18.250 111 12542.35 220.38 54705.72 88888.00 2015-04-21 07:03:18.375 111 12542.38 220.38 54705.72 88888.00 2015-04-21 07:03:18.500 111 12542.35 220.38 54705.68 88888.00 2015-04-21 07:03:18.625 111 12542.40 220.38 54705.65 88888.00 2015-04-21 07:03:18.750 111 12542.42 220.43 54705.75 88888.00 2015-04-21 07:03:18.875 111 12542.40 220.40 54705.75 88888.00 2015-04-21 07:03:19.000 111 12542.40 220.40 54705.70 88888.00 2015-04-21 07:03:19.125 111 12542.42 220.40 54705.70 88888.00 2015-04-21 07:03:19.250 111 12542.50 220.40 54705.72 88888.00 2015-04-21 07:03:19.375 111 12542.58 220.45 54705.70 88888.00 2015-04-21 07:03:19.500 111 12542.65 220.43 54705.70 88888.00 2015-04-21 07:03:19.625 111 12542.58 220.45 54705.72 88888.00 2015-04-21 07:03:19.750 111 12542.55 220.47 54705.72 88888.00 2015-04-21 07:03:19.875 111 12542.52 220.50 54705.70 88888.00 2015-04-21 07:03:20.000 111 12542.50 220.47 54705.70 88888.00 2015-04-21 07:03:20.125 111 12542.50 220.50 54705.75 88888.00 2015-04-21 07:03:20.250 111 12542.55 220.50 54705.78 88888.00 2015-04-21 07:03:20.375 111 12542.58 220.50 54705.75 88888.00 2015-04-21 07:03:20.500 111 12542.52 220.50 54705.72 88888.00 2015-04-21 07:03:20.625 111 12542.58 220.45 54705.70 88888.00 2015-04-21 07:03:20.750 111 12542.55 220.47 54705.72 88888.00 2015-04-21 07:03:20.875 111 12542.58 220.50 54705.75 88888.00 2015-04-21 07:03:21.000 111 12542.62 220.55 54705.75 88888.00 2015-04-21 07:03:21.125 111 12542.65 220.55 54705.75 88888.00 2015-04-21 07:03:21.250 111 12542.62 220.57 54705.80 88888.00 2015-04-21 07:03:21.375 111 12542.60 220.57 54705.78 88888.00 2015-04-21 07:03:21.500 111 12542.60 220.53 54705.72 88888.00 2015-04-21 07:03:21.625 111 12542.62 220.57 54705.72 88888.00 2015-04-21 07:03:21.750 111 12542.67 220.60 54705.78 88888.00 2015-04-21 07:03:21.875 111 12542.73 220.62 54705.78 88888.00 2015-04-21 07:03:22.000 111 12542.73 220.62 54705.80 88888.00 2015-04-21 07:03:22.125 111 12542.73 220.62 54705.82 88888.00 2015-04-21 07:03:22.250 111 12542.73 220.60 54705.78 88888.00 2015-04-21 07:03:22.375 111 12542.67 220.62 54705.78 88888.00 2015-04-21 07:03:22.500 111 12542.67 220.60 54705.80 88888.00 2015-04-21 07:03:22.625 111 12542.65 220.65 54705.82 88888.00 2015-04-21 07:03:22.750 111 12542.70 220.65 54705.82 88888.00 2015-04-21 07:03:22.875 111 12542.73 220.65 54705.82 88888.00 2015-04-21 07:03:23.000 111 12542.75 220.65 54705.82 88888.00 2015-04-21 07:03:23.125 111 12542.70 220.70 54705.85 88888.00 2015-04-21 07:03:23.250 111 12542.73 220.70 54705.85 88888.00 2015-04-21 07:03:23.375 111 12542.75 220.70 54705.82 88888.00 2015-04-21 07:03:23.500 111 12542.77 220.72 54705.85 88888.00 2015-04-21 07:03:23.625 111 12542.85 220.72 54705.88 88888.00 2015-04-21 07:03:23.750 111 12542.85 220.72 54705.85 88888.00 2015-04-21 07:03:23.875 111 12542.75 220.68 54705.82 88888.00 2015-04-21 07:03:24.000 111 12542.73 220.68 54705.80 88888.00 2015-04-21 07:03:24.125 111 12542.80 220.70 54705.82 88888.00 2015-04-21 07:03:24.250 111 12542.83 220.72 54705.85 88888.00 2015-04-21 07:03:24.375 111 12542.83 220.75 54705.88 88888.00 2015-04-21 07:03:24.500 111 12542.80 220.75 54705.88 88888.00 2015-04-21 07:03:24.625 111 12542.85 220.75 54705.85 88888.00 2015-04-21 07:03:24.750 111 12542.85 220.75 54705.85 88888.00 2015-04-21 07:03:24.875 111 12542.88 220.80 54705.88 88888.00 2015-04-21 07:03:25.000 111 12542.90 220.75 54705.88 88888.00 2015-04-21 07:03:25.125 111 12542.95 220.72 54705.88 88888.00 2015-04-21 07:03:25.250 111 12542.95 220.78 54705.90 88888.00 2015-04-21 07:03:25.375 111 12542.95 220.80 54705.90 88888.00 2015-04-21 07:03:25.500 111 12542.98 220.82 54705.90 88888.00 2015-04-21 07:03:25.625 111 12543.02 220.82 54705.90 88888.00 2015-04-21 07:03:25.750 111 12542.98 220.82 54705.90 88888.00 2015-04-21 07:03:25.875 111 12542.95 220.80 54705.88 88888.00 2015-04-21 07:03:26.000 111 12542.92 220.85 54705.88 88888.00 2015-04-21 07:03:26.125 111 12542.90 220.85 54705.95 88888.00 2015-04-21 07:03:26.250 111 12542.85 220.88 54705.88 88888.00 2015-04-21 07:03:26.375 111 12542.88 220.88 54705.88 88888.00 2015-04-21 07:03:26.500 111 12542.88 220.88 54705.88 88888.00 2015-04-21 07:03:26.625 111 12542.92 220.88 54705.93 88888.00 2015-04-21 07:03:26.750 111 12542.90 220.88 54705.88 88888.00 2015-04-21 07:03:26.875 111 12542.98 220.90 54705.93 88888.00 2015-04-21 07:03:27.000 111 12543.05 220.95 54705.90 88888.00 2015-04-21 07:03:27.125 111 12543.08 220.95 54705.93 88888.00 2015-04-21 07:03:27.250 111 12543.02 220.93 54705.93 88888.00 2015-04-21 07:03:27.375 111 12543.08 220.97 54705.95 88888.00 2015-04-21 07:03:27.500 111 12543.12 220.97 54705.93 88888.00 2015-04-21 07:03:27.625 111 12543.20 220.97 54705.93 88888.00 2015-04-21 07:03:27.750 111 12543.25 221.00 54705.93 88888.00 2015-04-21 07:03:27.875 111 12543.20 221.00 54705.90 88888.00 2015-04-21 07:03:28.000 111 12543.20 220.97 54705.95 88888.00 2015-04-21 07:03:28.125 111 12543.23 221.00 54705.95 88888.00 2015-04-21 07:03:28.250 111 12543.30 221.00 54705.95 88888.00 2015-04-21 07:03:28.375 111 12543.38 221.03 54705.95 88888.00 2015-04-21 07:03:28.500 111 12543.35 221.03 54705.95 88888.00 2015-04-21 07:03:28.625 111 12543.33 221.05 54705.97 88888.00 2015-04-21 07:03:28.750 111 12543.30 221.05 54706.00 88888.00 2015-04-21 07:03:28.875 111 12543.30 221.05 54705.97 88888.00 2015-04-21 07:03:29.000 111 12543.38 221.07 54705.97 88888.00 2015-04-21 07:03:29.125 111 12543.33 221.07 54706.00 88888.00 2015-04-21 07:03:29.250 111 12543.33 221.07 54705.97 88888.00 2015-04-21 07:03:29.375 111 12543.35 221.07 54705.95 88888.00 2015-04-21 07:03:29.500 111 12543.33 221.05 54706.00 88888.00 2015-04-21 07:03:29.625 111 12543.38 221.07 54705.97 88888.00 2015-04-21 07:03:29.750 111 12543.35 221.07 54705.95 88888.00 2015-04-21 07:03:29.875 111 12543.30 221.10 54706.00 88888.00 2015-04-21 07:03:30.000 111 12543.38 221.10 54705.97 88888.00 2015-04-21 07:03:30.125 111 12543.50 221.10 54705.95 88888.00 2015-04-21 07:03:30.250 111 12543.45 221.07 54705.95 88888.00 2015-04-21 07:03:30.375 111 12543.42 221.07 54705.95 88888.00 2015-04-21 07:03:30.500 111 12543.48 221.07 54705.93 88888.00 2015-04-21 07:03:30.625 111 12543.48 221.10 54705.97 88888.00 2015-04-21 07:03:30.750 111 12543.52 221.10 54706.00 88888.00 2015-04-21 07:03:30.875 111 12543.55 221.10 54706.03 88888.00 2015-04-21 07:03:31.000 111 12543.55 221.07 54706.03 88888.00 2015-04-21 07:03:31.125 111 12543.55 221.03 54706.03 88888.00 2015-04-21 07:03:31.250 111 12543.60 221.05 54706.00 88888.00 2015-04-21 07:03:31.375 111 12543.62 221.07 54706.03 88888.00 2015-04-21 07:03:31.500 111 12543.65 221.07 54706.03 88888.00 2015-04-21 07:03:31.625 111 12543.67 221.07 54706.07 88888.00 2015-04-21 07:03:31.750 111 12543.73 221.05 54706.07 88888.00 2015-04-21 07:03:31.875 111 12543.73 221.05 54706.05 88888.00 2015-04-21 07:03:32.000 111 12543.73 221.05 54706.07 88888.00 2015-04-21 07:03:32.125 111 12543.65 221.05 54706.07 88888.00 2015-04-21 07:03:32.250 111 12543.65 221.03 54706.05 88888.00 2015-04-21 07:03:32.375 111 12543.65 221.03 54706.05 88888.00 2015-04-21 07:03:32.500 111 12543.65 220.97 54706.05 88888.00 2015-04-21 07:03:32.625 111 12543.70 221.00 54706.07 88888.00 2015-04-21 07:03:32.750 111 12543.73 221.03 54706.07 88888.00 2015-04-21 07:03:32.875 111 12543.62 221.03 54706.10 88888.00 2015-04-21 07:03:33.000 111 12543.62 221.03 54706.10 88888.00 2015-04-21 07:03:33.125 111 12543.65 221.00 54706.12 88888.00 2015-04-21 07:03:33.250 111 12543.67 220.97 54706.15 88888.00 2015-04-21 07:03:33.375 111 12543.73 221.00 54706.15 88888.00 2015-04-21 07:03:33.500 111 12543.77 220.97 54706.12 88888.00 2015-04-21 07:03:33.625 111 12543.80 220.97 54706.10 88888.00 2015-04-21 07:03:33.750 111 12543.80 220.97 54706.07 88888.00 2015-04-21 07:03:33.875 111 12543.75 220.95 54706.10 88888.00 2015-04-21 07:03:34.000 111 12543.75 220.93 54706.10 88888.00 2015-04-21 07:03:34.125 111 12543.83 220.95 54706.12 88888.00 2015-04-21 07:03:34.250 111 12543.85 220.95 54706.15 88888.00 2015-04-21 07:03:34.375 111 12543.83 220.90 54706.10 88888.00 2015-04-21 07:03:34.500 111 12543.77 220.93 54706.15 88888.00 2015-04-21 07:03:34.625 111 12543.83 220.93 54706.12 88888.00 2015-04-21 07:03:34.750 111 12543.83 220.90 54706.12 88888.00 2015-04-21 07:03:34.875 111 12543.80 220.88 54706.12 88888.00 2015-04-21 07:03:35.000 111 12543.77 220.85 54706.15 88888.00 2015-04-21 07:03:35.125 111 12543.85 220.90 54706.20 88888.00 2015-04-21 07:03:35.250 111 12543.90 220.93 54706.20 88888.00 2015-04-21 07:03:35.375 111 12543.92 220.90 54706.20 88888.00 2015-04-21 07:03:35.500 111 12543.85 220.88 54706.22 88888.00 2015-04-21 07:03:35.625 111 12543.83 220.85 54706.22 88888.00 2015-04-21 07:03:35.750 111 12543.77 220.85 54706.20 88888.00 2015-04-21 07:03:35.875 111 12543.80 220.88 54706.20 88888.00 2015-04-21 07:03:36.000 111 12543.88 220.88 54706.20 88888.00 2015-04-21 07:03:36.125 111 12543.85 220.82 54706.20 88888.00 2015-04-21 07:03:36.250 111 12543.83 220.82 54706.25 88888.00 2015-04-21 07:03:36.375 111 12543.90 220.82 54706.22 88888.00 2015-04-21 07:03:36.500 111 12543.92 220.82 54706.28 88888.00 2015-04-21 07:03:36.625 111 12543.95 220.82 54706.28 88888.00 2015-04-21 07:03:36.750 111 12544.02 220.85 54706.25 88888.00 2015-04-21 07:03:36.875 111 12544.05 220.82 54706.25 88888.00 2015-04-21 07:03:37.000 111 12543.98 220.82 54706.28 88888.00 2015-04-21 07:03:37.125 111 12543.90 220.85 54706.28 88888.00 2015-04-21 07:03:37.250 111 12543.90 220.82 54706.28 88888.00 2015-04-21 07:03:37.375 111 12543.92 220.85 54706.32 88888.00 2015-04-21 07:03:37.500 111 12543.85 220.85 54706.30 88888.00 2015-04-21 07:03:37.625 111 12543.88 220.82 54706.30 88888.00 2015-04-21 07:03:37.750 111 12543.88 220.85 54706.32 88888.00 2015-04-21 07:03:37.875 111 12543.85 220.82 54706.30 88888.00 2015-04-21 07:03:38.000 111 12543.90 220.82 54706.30 88888.00 2015-04-21 07:03:38.125 111 12543.95 220.82 54706.30 88888.00 2015-04-21 07:03:38.250 111 12543.92 220.82 54706.32 88888.00 2015-04-21 07:03:38.375 111 12543.90 220.82 54706.30 88888.00 2015-04-21 07:03:38.500 111 12543.90 220.82 54706.32 88888.00 2015-04-21 07:03:38.625 111 12543.88 220.80 54706.32 88888.00 2015-04-21 07:03:38.750 111 12543.90 220.80 54706.30 88888.00 2015-04-21 07:03:38.875 111 12543.90 220.78 54706.32 88888.00 2015-04-21 07:03:39.000 111 12543.92 220.78 54706.32 88888.00 2015-04-21 07:03:39.125 111 12543.90 220.78 54706.35 88888.00 2015-04-21 07:03:39.250 111 12543.83 220.80 54706.35 88888.00 2015-04-21 07:03:39.375 111 12543.83 220.80 54706.38 88888.00 2015-04-21 07:03:39.500 111 12543.88 220.80 54706.35 88888.00 2015-04-21 07:03:39.625 111 12543.90 220.78 54706.32 88888.00 2015-04-21 07:03:39.750 111 12543.88 220.78 54706.32 88888.00 2015-04-21 07:03:39.875 111 12543.80 220.78 54706.32 88888.00 2015-04-21 07:03:40.000 111 12543.83 220.80 54706.35 88888.00 2015-04-21 07:03:40.125 111 12543.77 220.78 54706.35 88888.00 2015-04-21 07:03:40.250 111 12543.80 220.80 54706.35 88888.00 2015-04-21 07:03:40.375 111 12543.83 220.80 54706.35 88888.00 2015-04-21 07:03:40.500 111 12543.75 220.78 54706.38 88888.00 2015-04-21 07:03:40.625 111 12543.77 220.78 54706.38 88888.00 2015-04-21 07:03:40.750 111 12543.77 220.72 54706.35 88888.00 2015-04-21 07:03:40.875 111 12543.73 220.72 54706.32 88888.00 2015-04-21 07:03:41.000 111 12543.75 220.75 54706.40 88888.00 2015-04-21 07:03:41.125 111 12543.83 220.78 54706.40 88888.00 2015-04-21 07:03:41.250 111 12543.85 220.78 54706.40 88888.00 2015-04-21 07:03:41.375 111 12543.80 220.75 54706.35 88888.00 2015-04-21 07:03:41.500 111 12543.77 220.75 54706.38 88888.00 2015-04-21 07:03:41.625 111 12543.80 220.70 54706.38 88888.00 2015-04-21 07:03:41.750 111 12543.80 220.72 54706.38 88888.00 2015-04-21 07:03:41.875 111 12543.80 220.75 54706.38 88888.00 2015-04-21 07:03:42.000 111 12543.73 220.75 54706.40 88888.00 2015-04-21 07:03:42.125 111 12543.75 220.75 54706.38 88888.00 2015-04-21 07:03:42.250 111 12543.80 220.75 54706.40 88888.00 2015-04-21 07:03:42.375 111 12543.85 220.75 54706.40 88888.00 2015-04-21 07:03:42.500 111 12543.85 220.75 54706.40 88888.00 2015-04-21 07:03:42.625 111 12543.83 220.72 54706.40 88888.00 2015-04-21 07:03:42.750 111 12543.85 220.75 54706.38 88888.00 2015-04-21 07:03:42.875 111 12543.90 220.75 54706.40 88888.00 2015-04-21 07:03:43.000 111 12543.95 220.75 54706.38 88888.00 2015-04-21 07:03:43.125 111 12543.98 220.78 54706.40 88888.00 2015-04-21 07:03:43.250 111 12543.98 220.75 54706.40 88888.00 2015-04-21 07:03:43.375 111 12543.95 220.75 54706.38 88888.00 2015-04-21 07:03:43.500 111 12543.95 220.75 54706.38 88888.00 2015-04-21 07:03:43.625 111 12543.88 220.72 54706.35 88888.00 2015-04-21 07:03:43.750 111 12543.85 220.75 54706.38 88888.00 2015-04-21 07:03:43.875 111 12543.92 220.80 54706.43 88888.00 2015-04-21 07:03:44.000 111 12543.95 220.78 54706.43 88888.00 2015-04-21 07:03:44.125 111 12543.98 220.75 54706.40 88888.00 2015-04-21 07:03:44.250 111 12543.95 220.75 54706.40 88888.00 2015-04-21 07:03:44.375 111 12544.00 220.78 54706.40 88888.00 2015-04-21 07:03:44.500 111 12544.02 220.78 54706.40 88888.00 2015-04-21 07:03:44.625 111 12544.02 220.78 54706.40 88888.00 2015-04-21 07:03:44.750 111 12544.02 220.78 54706.40 88888.00 2015-04-21 07:03:44.875 111 12544.05 220.78 54706.40 88888.00 2015-04-21 07:03:45.000 111 12544.08 220.75 54706.40 88888.00 2015-04-21 07:03:45.125 111 12544.10 220.78 54706.40 88888.00 2015-04-21 07:03:45.250 111 12544.10 220.75 54706.38 88888.00 2015-04-21 07:03:45.375 111 12544.15 220.72 54706.38 88888.00 2015-04-21 07:03:45.500 111 12544.20 220.72 54706.38 88888.00 2015-04-21 07:03:45.625 111 12544.23 220.75 54706.40 88888.00 2015-04-21 07:03:45.750 111 12544.17 220.75 54706.43 88888.00 2015-04-21 07:03:45.875 111 12544.20 220.80 54706.40 88888.00 2015-04-21 07:03:46.000 111 12544.17 220.82 54706.40 88888.00 2015-04-21 07:03:46.125 111 12544.17 220.82 54706.40 88888.00 2015-04-21 07:03:46.250 111 12544.12 220.80 54706.38 88888.00 2015-04-21 07:03:46.375 111 12544.12 220.78 54706.35 88888.00 2015-04-21 07:03:46.500 111 12544.12 220.78 54706.38 88888.00 2015-04-21 07:03:46.625 111 12544.20 220.82 54706.32 88888.00 2015-04-21 07:03:46.750 111 12544.25 220.82 54706.38 88888.00 2015-04-21 07:03:46.875 111 12544.25 220.80 54706.35 88888.00 2015-04-21 07:03:47.000 111 12544.20 220.82 54706.35 88888.00 2015-04-21 07:03:47.125 111 12544.20 220.82 54706.35 88888.00 2015-04-21 07:03:47.250 111 12544.20 220.82 54706.38 88888.00 2015-04-21 07:03:47.375 111 12544.27 220.85 54706.38 88888.00 2015-04-21 07:03:47.500 111 12544.30 220.85 54706.38 88888.00 2015-04-21 07:03:47.625 111 12544.23 220.88 54706.35 88888.00 2015-04-21 07:03:47.750 111 12544.25 220.88 54706.35 88888.00 2015-04-21 07:03:47.875 111 12544.30 220.90 54706.35 88888.00 2015-04-21 07:03:48.000 111 12544.35 220.90 54706.35 88888.00 2015-04-21 07:03:48.125 111 12544.33 220.90 54706.38 88888.00 2015-04-21 07:03:48.250 111 12544.38 220.90 54706.38 88888.00 2015-04-21 07:03:48.375 111 12544.40 220.90 54706.35 88888.00 2015-04-21 07:03:48.500 111 12544.40 220.95 54706.30 88888.00 2015-04-21 07:03:48.625 111 12544.38 220.93 54706.35 88888.00 2015-04-21 07:03:48.750 111 12544.35 220.95 54706.35 88888.00 2015-04-21 07:03:48.875 111 12544.33 220.97 54706.35 88888.00 2015-04-21 07:03:49.000 111 12544.30 220.95 54706.32 88888.00 2015-04-21 07:03:49.125 111 12544.25 220.97 54706.35 88888.00 2015-04-21 07:03:49.250 111 12544.27 220.95 54706.38 88888.00 2015-04-21 07:03:49.375 111 12544.40 220.95 54706.38 88888.00 2015-04-21 07:03:49.500 111 12544.48 220.97 54706.38 88888.00 2015-04-21 07:03:49.625 111 12544.45 220.97 54706.38 88888.00 2015-04-21 07:03:49.750 111 12544.42 221.00 54706.35 88888.00 2015-04-21 07:03:49.875 111 12544.38 221.00 54706.38 88888.00 2015-04-21 07:03:50.000 111 12544.38 221.03 54706.35 88888.00 2015-04-21 07:03:50.125 111 12544.38 221.05 54706.38 88888.00 2015-04-21 07:03:50.250 111 12544.48 221.05 54706.35 88888.00 2015-04-21 07:03:50.375 111 12544.50 221.03 54706.35 88888.00 2015-04-21 07:03:50.500 111 12544.52 221.00 54706.35 88888.00 2015-04-21 07:03:50.625 111 12544.55 221.00 54706.35 88888.00 2015-04-21 07:03:50.750 111 12544.50 221.03 54706.35 88888.00 2015-04-21 07:03:50.875 111 12544.48 221.05 54706.35 88888.00 2015-04-21 07:03:51.000 111 12544.48 221.03 54706.35 88888.00 2015-04-21 07:03:51.125 111 12544.48 221.05 54706.32 88888.00 2015-04-21 07:03:51.250 111 12544.45 221.05 54706.30 88888.00 2015-04-21 07:03:51.375 111 12544.55 221.10 54706.30 88888.00 2015-04-21 07:03:51.500 111 12544.58 221.10 54706.35 88888.00 2015-04-21 07:03:51.625 111 12544.67 221.10 54706.32 88888.00 2015-04-21 07:03:51.750 111 12544.67 221.07 54706.25 88888.00 2015-04-21 07:03:51.875 111 12544.62 221.07 54706.30 88888.00 2015-04-21 07:03:52.000 111 12544.67 221.12 54706.32 88888.00 2015-04-21 07:03:52.125 111 12544.70 221.12 54706.32 88888.00 2015-04-21 07:03:52.250 111 12544.67 221.10 54706.35 88888.00 2015-04-21 07:03:52.375 111 12544.62 221.07 54706.32 88888.00 2015-04-21 07:03:52.500 111 12544.67 221.15 54706.32 88888.00 2015-04-21 07:03:52.625 111 12544.67 221.15 54706.32 88888.00 2015-04-21 07:03:52.750 111 12544.70 221.15 54706.35 88888.00 2015-04-21 07:03:52.875 111 12544.65 221.12 54706.35 88888.00 2015-04-21 07:03:53.000 111 12544.67 221.15 54706.30 88888.00 2015-04-21 07:03:53.125 111 12544.67 221.15 54706.32 88888.00 2015-04-21 07:03:53.250 111 12544.65 221.12 54706.35 88888.00 2015-04-21 07:03:53.375 111 12544.67 221.10 54706.35 88888.00 2015-04-21 07:03:53.500 111 12544.75 221.10 54706.32 88888.00 2015-04-21 07:03:53.625 111 12544.80 221.10 54706.32 88888.00 2015-04-21 07:03:53.750 111 12544.83 221.10 54706.35 88888.00 2015-04-21 07:03:53.875 111 12544.83 221.10 54706.32 88888.00 2015-04-21 07:03:54.000 111 12544.80 221.07 54706.32 88888.00 2015-04-21 07:03:54.125 111 12544.80 221.07 54706.32 88888.00 2015-04-21 07:03:54.250 111 12544.85 221.07 54706.32 88888.00 2015-04-21 07:03:54.375 111 12544.85 221.10 54706.30 88888.00 2015-04-21 07:03:54.500 111 12544.88 221.07 54706.30 88888.00 2015-04-21 07:03:54.625 111 12544.85 221.07 54706.32 88888.00 2015-04-21 07:03:54.750 111 12544.85 221.10 54706.32 88888.00 2015-04-21 07:03:54.875 111 12544.83 221.07 54706.30 88888.00 2015-04-21 07:03:55.000 111 12544.88 221.07 54706.28 88888.00 2015-04-21 07:03:55.125 111 12544.90 221.07 54706.32 88888.00 2015-04-21 07:03:55.250 111 12544.88 221.07 54706.32 88888.00 2015-04-21 07:03:55.375 111 12544.92 221.07 54706.30 88888.00 2015-04-21 07:03:55.500 111 12544.98 221.07 54706.28 88888.00 2015-04-21 07:03:55.625 111 12544.95 221.03 54706.32 88888.00 2015-04-21 07:03:55.750 111 12544.98 221.05 54706.30 88888.00 2015-04-21 07:03:55.875 111 12544.95 221.07 54706.30 88888.00 2015-04-21 07:03:56.000 111 12544.95 221.07 54706.35 88888.00 2015-04-21 07:03:56.125 111 12545.00 221.07 54706.35 88888.00 2015-04-21 07:03:56.250 111 12545.00 221.05 54706.32 88888.00 2015-04-21 07:03:56.375 111 12545.08 221.10 54706.35 88888.00 2015-04-21 07:03:56.500 111 12545.10 221.07 54706.35 88888.00 2015-04-21 07:03:56.625 111 12545.08 221.03 54706.32 88888.00 2015-04-21 07:03:56.750 111 12545.02 221.05 54706.32 88888.00 2015-04-21 07:03:56.875 111 12544.98 221.05 54706.30 88888.00 2015-04-21 07:03:57.000 111 12545.00 221.03 54706.30 88888.00 2015-04-21 07:03:57.125 111 12544.98 221.05 54706.30 88888.00 2015-04-21 07:03:57.250 111 12544.95 221.05 54706.30 88888.00 2015-04-21 07:03:57.375 111 12545.02 221.05 54706.30 88888.00 2015-04-21 07:03:57.500 111 12545.10 221.07 54706.35 88888.00 2015-04-21 07:03:57.625 111 12545.10 221.07 54706.32 88888.00 2015-04-21 07:03:57.750 111 12545.10 221.07 54706.30 88888.00 2015-04-21 07:03:57.875 111 12545.10 221.05 54706.30 88888.00 2015-04-21 07:03:58.000 111 12545.10 221.03 54706.30 88888.00 2015-04-21 07:03:58.125 111 12545.08 221.00 54706.32 88888.00 2015-04-21 07:03:58.250 111 12545.10 221.05 54706.30 88888.00 2015-04-21 07:03:58.375 111 12545.15 221.05 54706.28 88888.00 2015-04-21 07:03:58.500 111 12545.15 221.03 54706.30 88888.00 2015-04-21 07:03:58.625 111 12545.08 221.07 54706.32 88888.00 2015-04-21 07:03:58.750 111 12545.15 221.05 54706.30 88888.00 2015-04-21 07:03:58.875 111 12545.20 221.03 54706.30 88888.00 2015-04-21 07:03:59.000 111 12545.23 221.03 54706.22 88888.00 2015-04-21 07:03:59.125 111 12545.20 221.03 54706.28 88888.00 2015-04-21 07:03:59.250 111 12545.15 221.05 54706.28 88888.00 2015-04-21 07:03:59.375 111 12545.20 221.05 54706.28 88888.00 2015-04-21 07:03:59.500 111 12545.20 221.05 54706.28 88888.00 2015-04-21 07:03:59.625 111 12545.20 221.03 54706.25 88888.00 2015-04-21 07:03:59.750 111 12545.20 221.05 54706.28 88888.00 2015-04-21 07:03:59.875 111 12545.20 221.03 54706.25 88888.00 2015-04-21 07:04:00.000 111 12545.17 221.03 54706.28 88888.00 2015-04-21 07:04:00.125 111 12545.20 221.03 54706.28 88888.00 2015-04-21 07:04:00.250 111 12545.23 221.03 54706.28 88888.00 2015-04-21 07:04:00.375 111 12545.25 221.03 54706.25 88888.00 2015-04-21 07:04:00.500 111 12545.23 221.03 54706.25 88888.00 2015-04-21 07:04:00.625 111 12545.27 221.03 54706.25 88888.00 2015-04-21 07:04:00.750 111 12545.30 221.03 54706.22 88888.00 2015-04-21 07:04:00.875 111 12545.30 221.03 54706.22 88888.00 2015-04-21 07:04:01.000 111 12545.33 221.03 54706.22 88888.00 2015-04-21 07:04:01.125 111 12545.30 220.97 54706.25 88888.00 2015-04-21 07:04:01.250 111 12545.30 220.97 54706.25 88888.00 2015-04-21 07:04:01.375 111 12545.33 220.97 54706.25 88888.00 2015-04-21 07:04:01.500 111 12545.38 221.03 54706.28 88888.00 2015-04-21 07:04:01.625 111 12545.42 221.05 54706.22 88888.00 2015-04-21 07:04:01.750 111 12545.40 221.00 54706.25 88888.00 2015-04-21 07:04:01.875 111 12545.40 221.00 54706.25 88888.00 2015-04-21 07:04:02.000 111 12545.42 221.05 54706.25 88888.00 2015-04-21 07:04:02.125 111 12545.38 221.05 54706.22 88888.00 2015-04-21 07:04:02.250 111 12545.33 221.03 54706.28 88888.00 2015-04-21 07:04:02.375 111 12545.40 221.05 54706.28 88888.00 2015-04-21 07:04:02.500 111 12545.45 221.03 54706.30 88888.00 2015-04-21 07:04:02.625 111 12545.52 221.03 54706.28 88888.00 2015-04-21 07:04:02.750 111 12545.52 221.05 54706.30 88888.00 2015-04-21 07:04:02.875 111 12545.48 221.05 54706.28 88888.00 2015-04-21 07:04:03.000 111 12545.45 221.03 54706.25 88888.00 2015-04-21 07:04:03.125 111 12545.48 221.05 54706.30 88888.00 2015-04-21 07:04:03.250 111 12545.45 221.05 54706.28 88888.00 2015-04-21 07:04:03.375 111 12545.45 221.03 54706.28 88888.00 2015-04-21 07:04:03.500 111 12545.45 221.05 54706.28 88888.00 2015-04-21 07:04:03.625 111 12545.48 221.07 54706.30 88888.00 2015-04-21 07:04:03.750 111 12545.52 221.10 54706.30 88888.00 2015-04-21 07:04:03.875 111 12545.60 221.10 54706.28 88888.00 2015-04-21 07:04:04.000 111 12545.62 221.10 54706.22 88888.00 2015-04-21 07:04:04.125 111 12545.60 221.07 54706.25 88888.00 2015-04-21 07:04:04.250 111 12545.58 221.07 54706.28 88888.00 2015-04-21 07:04:04.375 111 12545.67 221.10 54706.22 88888.00 2015-04-21 07:04:04.500 111 12545.75 221.07 54706.22 88888.00 2015-04-21 07:04:04.625 111 12545.73 221.10 54706.28 88888.00 2015-04-21 07:04:04.750 111 12545.73 221.07 54706.30 88888.00 2015-04-21 07:04:04.875 111 12545.77 221.05 54706.30 88888.00 2015-04-21 07:04:05.000 111 12545.75 221.05 54706.25 88888.00 2015-04-21 07:04:05.125 111 12545.75 221.10 54706.25 88888.00 2015-04-21 07:04:05.250 111 12545.77 221.12 54706.30 88888.00 2015-04-21 07:04:05.375 111 12545.80 221.07 54706.28 88888.00 2015-04-21 07:04:05.500 111 12545.80 221.10 54706.28 88888.00 2015-04-21 07:04:05.625 111 12545.83 221.10 54706.28 88888.00 2015-04-21 07:04:05.750 111 12545.80 221.10 54706.25 88888.00 2015-04-21 07:04:05.875 111 12545.85 221.07 54706.30 88888.00 2015-04-21 07:04:06.000 111 12545.92 221.10 54706.25 88888.00 2015-04-21 07:04:06.125 111 12545.95 221.12 54706.28 88888.00 2015-04-21 07:04:06.250 111 12545.88 221.12 54706.25 88888.00 2015-04-21 07:04:06.375 111 12545.90 221.10 54706.28 88888.00 2015-04-21 07:04:06.500 111 12545.98 221.10 54706.22 88888.00 2015-04-21 07:04:06.625 111 12546.00 221.07 54706.25 88888.00 2015-04-21 07:04:06.750 111 12545.98 221.12 54706.22 88888.00 2015-04-21 07:04:06.875 111 12546.02 221.15 54706.25 88888.00 2015-04-21 07:04:07.000 111 12546.08 221.15 54706.20 88888.00 2015-04-21 07:04:07.125 111 12546.08 221.12 54706.22 88888.00 2015-04-21 07:04:07.250 111 12546.10 221.12 54706.25 88888.00 2015-04-21 07:04:07.375 111 12546.12 221.15 54706.28 88888.00 2015-04-21 07:04:07.500 111 12546.15 221.15 54706.25 88888.00 2015-04-21 07:04:07.625 111 12546.23 221.12 54706.25 88888.00 2015-04-21 07:04:07.750 111 12546.23 221.07 54706.22 88888.00 2015-04-21 07:04:07.875 111 12546.25 221.15 54706.25 88888.00 2015-04-21 07:04:08.000 111 12546.30 221.18 54706.25 88888.00 2015-04-21 07:04:08.125 111 12546.35 221.15 54706.28 88888.00 2015-04-21 07:04:08.250 111 12546.35 221.12 54706.28 88888.00 2015-04-21 07:04:08.375 111 12546.40 221.15 54706.28 88888.00 2015-04-21 07:04:08.500 111 12546.38 221.15 54706.28 88888.00 2015-04-21 07:04:08.625 111 12546.38 221.18 54706.28 88888.00 2015-04-21 07:04:08.750 111 12546.35 221.15 54706.25 88888.00 2015-04-21 07:04:08.875 111 12546.35 221.18 54706.22 88888.00 2015-04-21 07:04:09.000 111 12546.42 221.20 54706.22 88888.00 2015-04-21 07:04:09.125 111 12546.50 221.22 54706.22 88888.00 2015-04-21 07:04:09.250 111 12546.52 221.18 54706.22 88888.00 2015-04-21 07:04:09.375 111 12546.52 221.20 54706.18 88888.00 2015-04-21 07:04:09.500 111 12546.58 221.20 54706.20 88888.00 2015-04-21 07:04:09.625 111 12546.60 221.25 54706.20 88888.00 2015-04-21 07:04:09.750 111 12546.60 221.25 54706.20 88888.00 2015-04-21 07:04:09.875 111 12546.62 221.25 54706.20 88888.00 2015-04-21 07:04:10.000 111 12546.65 221.22 54706.20 88888.00 2015-04-21 07:04:10.125 111 12546.65 221.28 54706.22 88888.00 2015-04-21 07:04:10.250 111 12546.67 221.30 54706.20 88888.00 2015-04-21 07:04:10.375 111 12546.75 221.30 54706.18 88888.00 2015-04-21 07:04:10.500 111 12546.77 221.30 54706.20 88888.00 2015-04-21 07:04:10.625 111 12546.75 221.35 54706.25 88888.00 2015-04-21 07:04:10.750 111 12546.80 221.38 54706.20 88888.00 2015-04-21 07:04:10.875 111 12546.80 221.38 54706.20 88888.00 2015-04-21 07:04:11.000 111 12546.80 221.38 54706.20 88888.00 2015-04-21 07:04:11.125 111 12546.83 221.38 54706.20 88888.00 2015-04-21 07:04:11.250 111 12546.90 221.35 54706.18 88888.00 2015-04-21 07:04:11.375 111 12546.90 221.35 54706.18 88888.00 2015-04-21 07:04:11.500 111 12546.85 221.38 54706.20 88888.00 2015-04-21 07:04:11.625 111 12546.90 221.40 54706.18 88888.00 2015-04-21 07:04:11.750 111 12546.92 221.45 54706.22 88888.00 2015-04-21 07:04:11.875 111 12546.92 221.40 54706.15 88888.00 2015-04-21 07:04:12.000 111 12546.98 221.43 54706.18 88888.00 2015-04-21 07:04:12.125 111 12546.95 221.43 54706.15 88888.00 2015-04-21 07:04:12.250 111 12546.92 221.43 54706.10 88888.00 2015-04-21 07:04:12.375 111 12546.98 221.47 54706.10 88888.00 2015-04-21 07:04:12.500 111 12547.02 221.47 54706.15 88888.00 2015-04-21 07:04:12.625 111 12547.02 221.50 54706.18 88888.00 2015-04-21 07:04:12.750 111 12547.12 221.53 54706.15 88888.00 2015-04-21 07:04:12.875 111 12547.15 221.53 54706.18 88888.00 2015-04-21 07:04:13.000 111 12547.10 221.50 54706.12 88888.00 2015-04-21 07:04:13.125 111 12547.10 221.53 54706.15 88888.00 2015-04-21 07:04:13.250 111 12547.12 221.55 54706.18 88888.00 2015-04-21 07:04:13.375 111 12547.20 221.55 54706.18 88888.00 2015-04-21 07:04:13.500 111 12547.23 221.57 54706.18 88888.00 2015-04-21 07:04:13.625 111 12547.17 221.57 54706.15 88888.00 2015-04-21 07:04:13.750 111 12547.17 221.57 54706.15 88888.00 2015-04-21 07:04:13.875 111 12547.23 221.60 54706.18 88888.00 2015-04-21 07:04:14.000 111 12547.30 221.62 54706.18 88888.00 2015-04-21 07:04:14.125 111 12547.27 221.65 54706.18 88888.00 2015-04-21 07:04:14.250 111 12547.17 221.62 54706.18 88888.00 2015-04-21 07:04:14.375 111 12547.25 221.62 54706.15 88888.00 2015-04-21 07:04:14.500 111 12547.35 221.62 54706.15 88888.00 2015-04-21 07:04:14.625 111 12547.35 221.65 54706.15 88888.00 2015-04-21 07:04:14.750 111 12547.35 221.62 54706.12 88888.00 2015-04-21 07:04:14.875 111 12547.38 221.65 54706.12 88888.00 2015-04-21 07:04:15.000 111 12547.40 221.68 54706.10 88888.00 2015-04-21 07:04:15.125 111 12547.40 221.70 54706.10 88888.00 2015-04-21 07:04:15.250 111 12547.45 221.68 54706.15 88888.00 2015-04-21 07:04:15.375 111 12547.45 221.65 54706.12 88888.00 2015-04-21 07:04:15.500 111 12547.38 221.65 54706.10 88888.00 2015-04-21 07:04:15.625 111 12547.42 221.70 54706.15 88888.00 2015-04-21 07:04:15.750 111 12547.52 221.72 54706.15 88888.00 2015-04-21 07:04:15.875 111 12547.60 221.78 54706.15 88888.00 2015-04-21 07:04:16.000 111 12547.62 221.75 54706.10 88888.00 2015-04-21 07:04:16.125 111 12547.67 221.72 54706.12 88888.00 2015-04-21 07:04:16.250 111 12547.70 221.75 54706.12 88888.00 2015-04-21 07:04:16.375 111 12547.70 221.78 54706.10 88888.00 2015-04-21 07:04:16.500 111 12547.65 221.75 54706.10 88888.00 2015-04-21 07:04:16.625 111 12547.73 221.82 54706.12 88888.00 2015-04-21 07:04:16.750 111 12547.83 221.82 54706.12 88888.00 2015-04-21 07:04:16.875 111 12547.83 221.85 54706.15 88888.00 2015-04-21 07:04:17.000 111 12547.77 221.82 54706.12 88888.00 2015-04-21 07:04:17.125 111 12547.73 221.85 54706.12 88888.00 2015-04-21 07:04:17.250 111 12547.75 221.88 54706.12 88888.00 2015-04-21 07:04:17.375 111 12547.80 221.90 54706.10 88888.00 2015-04-21 07:04:17.500 111 12547.88 221.88 54706.10 88888.00 2015-04-21 07:04:17.625 111 12547.90 221.90 54706.10 88888.00 2015-04-21 07:04:17.750 111 12547.90 221.90 54706.12 88888.00 2015-04-21 07:04:17.875 111 12547.85 221.88 54706.15 88888.00 2015-04-21 07:04:18.000 111 12547.83 221.85 54706.12 88888.00 2015-04-21 07:04:18.125 111 12547.83 221.82 54706.10 88888.00 2015-04-21 07:04:18.250 111 12547.85 221.85 54706.10 88888.00 2015-04-21 07:04:18.375 111 12547.92 221.90 54706.10 88888.00 2015-04-21 07:04:18.500 111 12547.92 221.93 54706.10 88888.00 2015-04-21 07:04:18.625 111 12547.95 221.93 54706.12 88888.00 2015-04-21 07:04:18.750 111 12547.98 221.95 54706.12 88888.00 2015-04-21 07:04:18.875 111 12547.98 221.93 54706.12 88888.00 2015-04-21 07:04:19.000 111 12548.00 221.95 54706.12 88888.00 2015-04-21 07:04:19.125 111 12548.05 221.95 54706.10 88888.00 2015-04-21 07:04:19.250 111 12548.10 221.93 54706.10 88888.00 2015-04-21 07:04:19.375 111 12548.17 221.97 54706.10 88888.00 2015-04-21 07:04:19.500 111 12548.17 221.97 54706.10 88888.00 2015-04-21 07:04:19.625 111 12548.15 221.97 54706.10 88888.00 2015-04-21 07:04:19.750 111 12548.15 221.97 54706.10 88888.00 2015-04-21 07:04:19.875 111 12548.17 221.97 54706.12 88888.00 2015-04-21 07:04:20.000 111 12548.20 221.93 54706.12 88888.00 2015-04-21 07:04:20.125 111 12548.17 221.93 54706.10 88888.00 2015-04-21 07:04:20.250 111 12548.15 221.93 54706.12 88888.00 2015-04-21 07:04:20.375 111 12548.17 221.93 54706.10 88888.00 2015-04-21 07:04:20.500 111 12548.23 221.95 54706.12 88888.00 2015-04-21 07:04:20.625 111 12548.25 221.95 54706.15 88888.00 2015-04-21 07:04:20.750 111 12548.25 221.97 54706.10 88888.00 2015-04-21 07:04:20.875 111 12548.27 221.95 54706.07 88888.00 2015-04-21 07:04:21.000 111 12548.33 221.97 54706.12 88888.00 2015-04-21 07:04:21.125 111 12548.40 222.00 54706.10 88888.00 2015-04-21 07:04:21.250 111 12548.35 222.00 54706.07 88888.00 2015-04-21 07:04:21.375 111 12548.30 221.97 54706.05 88888.00 2015-04-21 07:04:21.500 111 12548.33 221.95 54706.07 88888.00 2015-04-21 07:04:21.625 111 12548.35 222.03 54706.15 88888.00 2015-04-21 07:04:21.750 111 12548.38 222.00 54706.07 88888.00 2015-04-21 07:04:21.875 111 12548.45 222.03 54706.10 88888.00 2015-04-21 07:04:22.000 111 12548.50 222.00 54706.07 88888.00 2015-04-21 07:04:22.125 111 12548.50 222.03 54706.12 88888.00 2015-04-21 07:04:22.250 111 12548.48 222.00 54706.12 88888.00 2015-04-21 07:04:22.375 111 12548.52 222.00 54706.12 88888.00 2015-04-21 07:04:22.500 111 12548.45 222.03 54706.18 88888.00 2015-04-21 07:04:22.625 111 12548.38 222.03 54706.18 88888.00 2015-04-21 07:04:22.750 111 12548.42 222.00 54706.15 88888.00 2015-04-21 07:04:22.875 111 12548.42 222.00 54706.15 88888.00 2015-04-21 07:04:23.000 111 12548.48 222.03 54706.15 88888.00 2015-04-21 07:04:23.125 111 12548.50 222.03 54706.18 88888.00 2015-04-21 07:04:23.250 111 12548.50 222.05 54706.20 88888.00 2015-04-21 07:04:23.375 111 12548.52 222.07 54706.15 88888.00 2015-04-21 07:04:23.500 111 12548.55 222.05 54706.15 88888.00 2015-04-21 07:04:23.625 111 12548.62 222.07 54706.15 88888.00 2015-04-21 07:04:23.750 111 12548.60 222.05 54706.15 88888.00 2015-04-21 07:04:23.875 111 12548.62 222.05 54706.15 88888.00 2015-04-21 07:04:24.000 111 12548.60 222.07 54706.18 88888.00 2015-04-21 07:04:24.125 111 12548.60 222.05 54706.15 88888.00 2015-04-21 07:04:24.250 111 12548.60 222.05 54706.15 88888.00 2015-04-21 07:04:24.375 111 12548.65 222.05 54706.15 88888.00 2015-04-21 07:04:24.500 111 12548.67 222.07 54706.18 88888.00 2015-04-21 07:04:24.625 111 12548.67 222.07 54706.15 88888.00 2015-04-21 07:04:24.750 111 12548.73 222.07 54706.15 88888.00 2015-04-21 07:04:24.875 111 12548.77 222.07 54706.15 88888.00 2015-04-21 07:04:25.000 111 12548.80 222.05 54706.15 88888.00 2015-04-21 07:04:25.125 111 12548.80 222.12 54706.20 88888.00 2015-04-21 07:04:25.250 111 12548.83 222.12 54706.22 88888.00 2015-04-21 07:04:25.375 111 12548.90 222.15 54706.20 88888.00 2015-04-21 07:04:25.500 111 12548.88 222.12 54706.20 88888.00 2015-04-21 07:04:25.625 111 12548.85 222.15 54706.20 88888.00 2015-04-21 07:04:25.750 111 12548.90 222.12 54706.20 88888.00 2015-04-21 07:04:25.875 111 12548.90 222.18 54706.20 88888.00 2015-04-21 07:04:26.000 111 12548.92 222.15 54706.15 88888.00 2015-04-21 07:04:26.125 111 12548.90 222.12 54706.12 88888.00 2015-04-21 07:04:26.250 111 12548.95 222.15 54706.12 88888.00 2015-04-21 07:04:26.375 111 12549.00 222.18 54706.12 88888.00 2015-04-21 07:04:26.500 111 12548.98 222.20 54706.10 88888.00 2015-04-21 07:04:26.625 111 12548.98 222.18 54706.12 88888.00 2015-04-21 07:04:26.750 111 12549.00 222.12 54706.15 88888.00 2015-04-21 07:04:26.875 111 12549.05 222.15 54706.15 88888.00 2015-04-21 07:04:27.000 111 12549.02 222.18 54706.12 88888.00 2015-04-21 07:04:27.125 111 12549.08 222.18 54706.12 88888.00 2015-04-21 07:04:27.250 111 12549.08 222.18 54706.15 88888.00 2015-04-21 07:04:27.375 111 12549.12 222.20 54706.15 88888.00 2015-04-21 07:04:27.500 111 12549.12 222.20 54706.18 88888.00 2015-04-21 07:04:27.625 111 12549.08 222.20 54706.18 88888.00 2015-04-21 07:04:27.750 111 12549.10 222.22 54706.15 88888.00 2015-04-21 07:04:27.875 111 12549.05 222.18 54706.12 88888.00 2015-04-21 07:04:28.000 111 12549.10 222.20 54706.15 88888.00 2015-04-21 07:04:28.125 111 12549.15 222.20 54706.12 88888.00 2015-04-21 07:04:28.250 111 12549.23 222.22 54706.15 88888.00 2015-04-21 07:04:28.375 111 12549.23 222.20 54706.12 88888.00 2015-04-21 07:04:28.500 111 12549.17 222.20 54706.15 88888.00 2015-04-21 07:04:28.625 111 12549.15 222.20 54706.12 88888.00 2015-04-21 07:04:28.750 111 12549.17 222.25 54706.18 88888.00 2015-04-21 07:04:28.875 111 12549.27 222.25 54706.18 88888.00 2015-04-21 07:04:29.000 111 12549.33 222.20 54706.15 88888.00 2015-04-21 07:04:29.125 111 12549.27 222.18 54706.15 88888.00 2015-04-21 07:04:29.250 111 12549.30 222.20 54706.18 88888.00 2015-04-21 07:04:29.375 111 12549.38 222.20 54706.12 88888.00 2015-04-21 07:04:29.500 111 12549.30 222.28 54706.15 88888.00 2015-04-21 07:04:29.625 111 12549.30 222.28 54706.18 88888.00 2015-04-21 07:04:29.750 111 12549.35 222.25 54706.18 88888.00 2015-04-21 07:04:29.875 111 12549.38 222.25 54706.20 88888.00 2015-04-21 07:04:30.000 111 12549.42 222.25 54706.20 88888.00 2015-04-21 07:04:30.125 111 12549.40 222.25 54706.15 88888.00 2015-04-21 07:04:30.250 111 12549.38 222.25 54706.20 88888.00 2015-04-21 07:04:30.375 111 12549.33 222.25 54706.22 88888.00 2015-04-21 07:04:30.500 111 12549.40 222.28 54706.20 88888.00 2015-04-21 07:04:30.625 111 12549.48 222.25 54706.18 88888.00 2015-04-21 07:04:30.750 111 12549.48 222.28 54706.22 88888.00 2015-04-21 07:04:30.875 111 12549.38 222.25 54706.22 88888.00 2015-04-21 07:04:31.000 111 12549.35 222.25 54706.22 88888.00 2015-04-21 07:04:31.125 111 12549.40 222.22 54706.22 88888.00 2015-04-21 07:04:31.250 111 12549.38 222.25 54706.20 88888.00 2015-04-21 07:04:31.375 111 12549.48 222.25 54706.22 88888.00 2015-04-21 07:04:31.500 111 12549.45 222.25 54706.20 88888.00 2015-04-21 07:04:31.625 111 12549.45 222.25 54706.18 88888.00 2015-04-21 07:04:31.750 111 12549.48 222.22 54706.20 88888.00 2015-04-21 07:04:31.875 111 12549.50 222.22 54706.20 88888.00 2015-04-21 07:04:32.000 111 12549.48 222.22 54706.18 88888.00 2015-04-21 07:04:32.125 111 12549.48 222.25 54706.20 88888.00 2015-04-21 07:04:32.250 111 12549.50 222.22 54706.20 88888.00 2015-04-21 07:04:32.375 111 12549.55 222.22 54706.20 88888.00 2015-04-21 07:04:32.500 111 12549.58 222.25 54706.22 88888.00 2015-04-21 07:04:32.625 111 12549.58 222.28 54706.25 88888.00 2015-04-21 07:04:32.750 111 12549.55 222.22 54706.25 88888.00 2015-04-21 07:04:32.875 111 12549.52 222.20 54706.20 88888.00 2015-04-21 07:04:33.000 111 12549.52 222.18 54706.20 88888.00 2015-04-21 07:04:33.125 111 12549.60 222.18 54706.22 88888.00 2015-04-21 07:04:33.250 111 12549.58 222.15 54706.22 88888.00 2015-04-21 07:04:33.375 111 12549.60 222.15 54706.20 88888.00 2015-04-21 07:04:33.500 111 12549.58 222.15 54706.20 88888.00 2015-04-21 07:04:33.625 111 12549.62 222.18 54706.20 88888.00 2015-04-21 07:04:33.750 111 12549.60 222.15 54706.20 88888.00 2015-04-21 07:04:33.875 111 12549.60 222.15 54706.18 88888.00 2015-04-21 07:04:34.000 111 12549.55 222.15 54706.20 88888.00 2015-04-21 07:04:34.125 111 12549.50 222.15 54706.18 88888.00 2015-04-21 07:04:34.250 111 12549.60 222.18 54706.20 88888.00 2015-04-21 07:04:34.375 111 12549.67 222.18 54706.20 88888.00 2015-04-21 07:04:34.500 111 12549.62 222.18 54706.22 88888.00 2015-04-21 07:04:34.625 111 12549.55 222.18 54706.22 88888.00 2015-04-21 07:04:34.750 111 12549.58 222.20 54706.22 88888.00 2015-04-21 07:04:34.875 111 12549.73 222.18 54706.20 88888.00 2015-04-21 07:04:35.000 111 12549.73 222.15 54706.18 88888.00 2015-04-21 07:04:35.125 111 12549.65 222.18 54706.15 88888.00 2015-04-21 07:04:35.250 111 12549.62 222.18 54706.15 88888.00 2015-04-21 07:04:35.375 111 12549.65 222.18 54706.18 88888.00 2015-04-21 07:04:35.500 111 12549.65 222.20 54706.25 88888.00 2015-04-21 07:04:35.625 111 12549.65 222.18 54706.22 88888.00 2015-04-21 07:04:35.750 111 12549.70 222.15 54706.20 88888.00 2015-04-21 07:04:35.875 111 12549.73 222.20 54706.20 88888.00 2015-04-21 07:04:36.000 111 12549.80 222.25 54706.18 88888.00 2015-04-21 07:04:36.125 111 12549.75 222.22 54706.18 88888.00 2015-04-21 07:04:36.250 111 12549.70 222.22 54706.20 88888.00 2015-04-21 07:04:36.375 111 12549.77 222.22 54706.20 88888.00 2015-04-21 07:04:36.500 111 12549.77 222.22 54706.22 88888.00 2015-04-21 07:04:36.625 111 12549.75 222.22 54706.20 88888.00 2015-04-21 07:04:36.750 111 12549.70 222.28 54706.22 88888.00 2015-04-21 07:04:36.875 111 12549.73 222.28 54706.22 88888.00 2015-04-21 07:04:37.000 111 12549.77 222.25 54706.20 88888.00 2015-04-21 07:04:37.125 111 12549.83 222.25 54706.22 88888.00 2015-04-21 07:04:37.250 111 12549.83 222.25 54706.22 88888.00 2015-04-21 07:04:37.375 111 12549.92 222.28 54706.22 88888.00 2015-04-21 07:04:37.500 111 12549.88 222.30 54706.20 88888.00 2015-04-21 07:04:37.625 111 12549.83 222.30 54706.22 88888.00 2015-04-21 07:04:37.750 111 12549.80 222.30 54706.22 88888.00 2015-04-21 07:04:37.875 111 12549.88 222.30 54706.20 88888.00 2015-04-21 07:04:38.000 111 12549.90 222.35 54706.20 88888.00 2015-04-21 07:04:38.125 111 12549.92 222.35 54706.18 88888.00 2015-04-21 07:04:38.250 111 12550.00 222.38 54706.25 88888.00 2015-04-21 07:04:38.375 111 12550.08 222.40 54706.22 88888.00 2015-04-21 07:04:38.500 111 12550.05 222.40 54706.22 88888.00 2015-04-21 07:04:38.625 111 12549.98 222.38 54706.18 88888.00 2015-04-21 07:04:38.750 111 12549.95 222.38 54706.18 88888.00 2015-04-21 07:04:38.875 111 12550.00 222.38 54706.20 88888.00 2015-04-21 07:04:39.000 111 12550.10 222.38 54706.18 88888.00 2015-04-21 07:04:39.125 111 12550.17 222.40 54706.15 88888.00 2015-04-21 07:04:39.250 111 12550.12 222.43 54706.18 88888.00 2015-04-21 07:04:39.375 111 12550.12 222.47 54706.18 88888.00 2015-04-21 07:04:39.500 111 12550.10 222.47 54706.18 88888.00 2015-04-21 07:04:39.625 111 12550.15 222.47 54706.18 88888.00 2015-04-21 07:04:39.750 111 12550.12 222.47 54706.18 88888.00 2015-04-21 07:04:39.875 111 12550.10 222.47 54706.15 88888.00 2015-04-21 07:04:40.000 111 12550.15 222.45 54706.15 88888.00 2015-04-21 07:04:40.125 111 12550.23 222.53 54706.20 88888.00 2015-04-21 07:04:40.250 111 12550.25 222.55 54706.18 88888.00 2015-04-21 07:04:40.375 111 12550.35 222.53 54706.20 88888.00 2015-04-21 07:04:40.500 111 12550.35 222.53 54706.18 88888.00 2015-04-21 07:04:40.625 111 12550.40 222.55 54706.18 88888.00 2015-04-21 07:04:40.750 111 12550.35 222.57 54706.18 88888.00 2015-04-21 07:04:40.875 111 12550.30 222.57 54706.22 88888.00 2015-04-21 07:04:41.000 111 12550.35 222.60 54706.18 88888.00 2015-04-21 07:04:41.125 111 12550.38 222.60 54706.20 88888.00 2015-04-21 07:04:41.250 111 12550.40 222.60 54706.20 88888.00 2015-04-21 07:04:41.375 111 12550.40 222.60 54706.18 88888.00 2015-04-21 07:04:41.500 111 12550.35 222.57 54706.20 88888.00 2015-04-21 07:04:41.625 111 12550.38 222.60 54706.20 88888.00 2015-04-21 07:04:41.750 111 12550.45 222.60 54706.18 88888.00 2015-04-21 07:04:41.875 111 12550.48 222.57 54706.18 88888.00 2015-04-21 07:04:42.000 111 12550.48 222.60 54706.18 88888.00 2015-04-21 07:04:42.125 111 12550.50 222.62 54706.20 88888.00 2015-04-21 07:04:42.250 111 12550.55 222.62 54706.22 88888.00 2015-04-21 07:04:42.375 111 12550.60 222.65 54706.20 88888.00 2015-04-21 07:04:42.500 111 12550.58 222.65 54706.20 88888.00 2015-04-21 07:04:42.625 111 12550.60 222.70 54706.20 88888.00 2015-04-21 07:04:42.750 111 12550.67 222.70 54706.18 88888.00 2015-04-21 07:04:42.875 111 12550.65 222.68 54706.20 88888.00 2015-04-21 07:04:43.000 111 12550.60 222.68 54706.18 88888.00 2015-04-21 07:04:43.125 111 12550.58 222.70 54706.18 88888.00 2015-04-21 07:04:43.250 111 12550.58 222.70 54706.18 88888.00 2015-04-21 07:04:43.375 111 12550.65 222.70 54706.18 88888.00 2015-04-21 07:04:43.500 111 12550.67 222.72 54706.20 88888.00 2015-04-21 07:04:43.625 111 12550.65 222.72 54706.18 88888.00 2015-04-21 07:04:43.750 111 12550.60 222.72 54706.15 88888.00 2015-04-21 07:04:43.875 111 12550.65 222.75 54706.18 88888.00 2015-04-21 07:04:44.000 111 12550.70 222.75 54706.12 88888.00 2015-04-21 07:04:44.125 111 12550.73 222.78 54706.18 88888.00 2015-04-21 07:04:44.250 111 12550.73 222.75 54706.20 88888.00 2015-04-21 07:04:44.375 111 12550.73 222.78 54706.22 88888.00 2015-04-21 07:04:44.500 111 12550.67 222.78 54706.20 88888.00 2015-04-21 07:04:44.625 111 12550.67 222.78 54706.20 88888.00 2015-04-21 07:04:44.750 111 12550.80 222.80 54706.20 88888.00 2015-04-21 07:04:44.875 111 12550.85 222.80 54706.20 88888.00 2015-04-21 07:04:45.000 111 12550.80 222.80 54706.20 88888.00 2015-04-21 07:04:45.125 111 12550.77 222.80 54706.20 88888.00 2015-04-21 07:04:45.250 111 12550.80 222.82 54706.20 88888.00 2015-04-21 07:04:45.375 111 12550.80 222.85 54706.20 88888.00 2015-04-21 07:04:45.500 111 12550.80 222.88 54706.20 88888.00 2015-04-21 07:04:45.625 111 12550.85 222.82 54706.18 88888.00 2015-04-21 07:04:45.750 111 12550.88 222.80 54706.18 88888.00 2015-04-21 07:04:45.875 111 12550.88 222.85 54706.18 88888.00 2015-04-21 07:04:46.000 111 12550.88 222.85 54706.20 88888.00 2015-04-21 07:04:46.125 111 12550.85 222.88 54706.20 88888.00 2015-04-21 07:04:46.250 111 12550.88 222.85 54706.20 88888.00 2015-04-21 07:04:46.375 111 12550.95 222.88 54706.15 88888.00 2015-04-21 07:04:46.500 111 12550.95 222.88 54706.18 88888.00 2015-04-21 07:04:46.625 111 12550.95 222.88 54706.18 88888.00 2015-04-21 07:04:46.750 111 12550.92 222.88 54706.20 88888.00 2015-04-21 07:04:46.875 111 12550.90 222.88 54706.20 88888.00 2015-04-21 07:04:47.000 111 12550.88 222.88 54706.18 88888.00 2015-04-21 07:04:47.125 111 12550.85 222.88 54706.18 88888.00 2015-04-21 07:04:47.250 111 12550.85 222.85 54706.18 88888.00 2015-04-21 07:04:47.375 111 12550.95 222.85 54706.15 88888.00 2015-04-21 07:04:47.500 111 12550.98 222.85 54706.20 88888.00 2015-04-21 07:04:47.625 111 12550.95 222.90 54706.20 88888.00 2015-04-21 07:04:47.750 111 12550.92 222.85 54706.20 88888.00 2015-04-21 07:04:47.875 111 12550.95 222.85 54706.18 88888.00 2015-04-21 07:04:48.000 111 12550.98 222.88 54706.20 88888.00 2015-04-21 07:04:48.125 111 12550.92 222.88 54706.22 88888.00 2015-04-21 07:04:48.250 111 12551.00 222.88 54706.22 88888.00 2015-04-21 07:04:48.375 111 12551.05 222.90 54706.25 88888.00 2015-04-21 07:04:48.500 111 12551.02 222.90 54706.25 88888.00 2015-04-21 07:04:48.625 111 12551.00 222.93 54706.25 88888.00 2015-04-21 07:04:48.750 111 12550.98 222.88 54706.22 88888.00 2015-04-21 07:04:48.875 111 12550.98 222.93 54706.25 88888.00 2015-04-21 07:04:49.000 111 12551.05 222.93 54706.22 88888.00 2015-04-21 07:04:49.125 111 12551.08 222.90 54706.25 88888.00 2015-04-21 07:04:49.250 111 12551.02 222.93 54706.28 88888.00 2015-04-21 07:04:49.375 111 12551.02 222.95 54706.28 88888.00 2015-04-21 07:04:49.500 111 12551.05 222.97 54706.25 88888.00 2015-04-21 07:04:49.625 111 12551.05 222.97 54706.25 88888.00 2015-04-21 07:04:49.750 111 12551.00 223.00 54706.22 88888.00 2015-04-21 07:04:49.875 111 12550.95 223.00 54706.22 88888.00 2015-04-21 07:04:50.000 111 12551.00 223.03 54706.22 88888.00 2015-04-21 07:04:50.125 111 12551.05 223.03 54706.22 88888.00 2015-04-21 07:04:50.250 111 12551.02 223.00 54706.20 88888.00 2015-04-21 07:04:50.375 111 12551.05 223.00 54706.20 88888.00 2015-04-21 07:04:50.500 111 12551.12 223.00 54706.20 88888.00 2015-04-21 07:04:50.625 111 12551.15 223.03 54706.20 88888.00 2015-04-21 07:04:50.750 111 12551.10 223.03 54706.20 88888.00 2015-04-21 07:04:50.875 111 12551.10 223.03 54706.22 88888.00 2015-04-21 07:04:51.000 111 12551.23 223.10 54706.22 88888.00 2015-04-21 07:04:51.125 111 12551.27 223.07 54706.22 88888.00 2015-04-21 07:04:51.250 111 12551.20 223.05 54706.20 88888.00 2015-04-21 07:04:51.375 111 12551.20 223.05 54706.20 88888.00 2015-04-21 07:04:51.500 111 12551.23 223.10 54706.20 88888.00 2015-04-21 07:04:51.625 111 12551.27 223.10 54706.25 88888.00 2015-04-21 07:04:51.750 111 12551.27 223.12 54706.25 88888.00 2015-04-21 07:04:51.875 111 12551.27 223.07 54706.20 88888.00 2015-04-21 07:04:52.000 111 12551.27 223.07 54706.20 88888.00 2015-04-21 07:04:52.125 111 12551.27 223.10 54706.22 88888.00 2015-04-21 07:04:52.250 111 12551.27 223.10 54706.25 88888.00 2015-04-21 07:04:52.375 111 12551.25 223.07 54706.22 88888.00 2015-04-21 07:04:52.500 111 12551.30 223.10 54706.22 88888.00 2015-04-21 07:04:52.625 111 12551.35 223.12 54706.22 88888.00 2015-04-21 07:04:52.750 111 12551.33 223.12 54706.20 88888.00 2015-04-21 07:04:52.875 111 12551.38 223.10 54706.20 88888.00 2015-04-21 07:04:53.000 111 12551.40 223.12 54706.20 88888.00 2015-04-21 07:04:53.125 111 12551.33 223.15 54706.18 88888.00 2015-04-21 07:04:53.250 111 12551.30 223.18 54706.22 88888.00 2015-04-21 07:04:53.375 111 12551.30 223.15 54706.22 88888.00 2015-04-21 07:04:53.500 111 12551.25 223.15 54706.20 88888.00 2015-04-21 07:04:53.625 111 12551.23 223.18 54706.22 88888.00 2015-04-21 07:04:53.750 111 12551.30 223.25 54706.20 88888.00 2015-04-21 07:04:53.875 111 12551.35 223.25 54706.25 88888.00 2015-04-21 07:04:54.000 111 12551.33 223.22 54706.22 88888.00 2015-04-21 07:04:54.125 111 12551.33 223.28 54706.22 88888.00 2015-04-21 07:04:54.250 111 12551.33 223.30 54706.20 88888.00 2015-04-21 07:04:54.375 111 12551.40 223.30 54706.22 88888.00 2015-04-21 07:04:54.500 111 12551.38 223.30 54706.20 88888.00 2015-04-21 07:04:54.625 111 12551.38 223.30 54706.20 88888.00 2015-04-21 07:04:54.750 111 12551.42 223.30 54706.20 88888.00 2015-04-21 07:04:54.875 111 12551.48 223.32 54706.22 88888.00 2015-04-21 07:04:55.000 111 12551.50 223.32 54706.20 88888.00 2015-04-21 07:04:55.125 111 12551.45 223.35 54706.20 88888.00 2015-04-21 07:04:55.250 111 12551.33 223.38 54706.18 88888.00 2015-04-21 07:04:55.375 111 12551.38 223.40 54706.18 88888.00 2015-04-21 07:04:55.500 111 12551.48 223.40 54706.18 88888.00 2015-04-21 07:04:55.625 111 12551.42 223.40 54706.18 88888.00 2015-04-21 07:04:55.750 111 12551.40 223.43 54706.18 88888.00 2015-04-21 07:04:55.875 111 12551.40 223.43 54706.18 88888.00 2015-04-21 07:04:56.000 111 12551.42 223.45 54706.15 88888.00 2015-04-21 07:04:56.125 111 12551.42 223.45 54706.18 88888.00 2015-04-21 07:04:56.250 111 12551.48 223.50 54706.20 88888.00 2015-04-21 07:04:56.375 111 12551.50 223.55 54706.20 88888.00 2015-04-21 07:04:56.500 111 12551.52 223.50 54706.18 88888.00 2015-04-21 07:04:56.625 111 12551.55 223.53 54706.18 88888.00 2015-04-21 07:04:56.750 111 12551.58 223.55 54706.18 88888.00 2015-04-21 07:04:56.875 111 12551.58 223.57 54706.20 88888.00 2015-04-21 07:04:57.000 111 12551.58 223.60 54706.15 88888.00 2015-04-21 07:04:57.125 111 12551.55 223.60 54706.22 88888.00 2015-04-21 07:04:57.250 111 12551.58 223.60 54706.18 88888.00 2015-04-21 07:04:57.375 111 12551.62 223.57 54706.18 88888.00 2015-04-21 07:04:57.500 111 12551.65 223.57 54706.20 88888.00 2015-04-21 07:04:57.625 111 12551.73 223.62 54706.20 88888.00 2015-04-21 07:04:57.750 111 12551.75 223.65 54706.12 88888.00 2015-04-21 07:04:57.875 111 12551.70 223.68 54706.12 88888.00 2015-04-21 07:04:58.000 111 12551.70 223.68 54706.15 88888.00 2015-04-21 07:04:58.125 111 12551.67 223.68 54706.18 88888.00 2015-04-21 07:04:58.250 111 12551.62 223.68 54706.15 88888.00 2015-04-21 07:04:58.375 111 12551.65 223.70 54706.18 88888.00 2015-04-21 07:04:58.500 111 12551.65 223.72 54706.20 88888.00 2015-04-21 07:04:58.625 111 12551.67 223.72 54706.18 88888.00 2015-04-21 07:04:58.750 111 12551.70 223.72 54706.18 88888.00 2015-04-21 07:04:58.875 111 12551.75 223.78 54706.20 88888.00 2015-04-21 07:04:59.000 111 12551.73 223.72 54706.18 88888.00 2015-04-21 07:04:59.125 111 12551.67 223.75 54706.15 88888.00 2015-04-21 07:04:59.250 111 12551.70 223.78 54706.15 88888.00 2015-04-21 07:04:59.375 111 12551.70 223.80 54706.12 88888.00 2015-04-21 07:04:59.500 111 12551.65 223.80 54706.12 88888.00 2015-04-21 07:04:59.625 111 12551.67 223.85 54706.18 88888.00 2015-04-21 07:04:59.750 111 12551.75 223.82 54706.12 88888.00 2015-04-21 07:04:59.875 111 12551.77 223.88 54706.15 88888.00 2015-04-21 07:05:00.000 111 12551.80 223.88 54706.15 88888.00 2015-04-21 07:05:00.125 111 12551.73 223.85 54706.15 88888.00 2015-04-21 07:05:00.250 111 12551.73 223.85 54706.15 88888.00 2015-04-21 07:05:00.375 111 12551.77 223.90 54706.15 88888.00 2015-04-21 07:05:00.500 111 12551.73 223.93 54706.18 88888.00 2015-04-21 07:05:00.625 111 12551.73 223.93 54706.18 88888.00 2015-04-21 07:05:00.750 111 12551.73 223.93 54706.15 88888.00 2015-04-21 07:05:00.875 111 12551.73 223.93 54706.15 88888.00 2015-04-21 07:05:01.000 111 12551.75 223.97 54706.18 88888.00 2015-04-21 07:05:01.125 111 12551.75 224.00 54706.18 88888.00 2015-04-21 07:05:01.250 111 12551.75 223.97 54706.15 88888.00 2015-04-21 07:05:01.375 111 12551.85 224.00 54706.18 88888.00 2015-04-21 07:05:01.500 111 12551.90 223.97 54706.15 88888.00 2015-04-21 07:05:01.625 111 12551.88 223.95 54706.12 88888.00 2015-04-21 07:05:01.750 111 12551.88 223.97 54706.15 88888.00 2015-04-21 07:05:01.875 111 12551.92 224.00 54706.15 88888.00 2015-04-21 07:05:02.000 111 12551.98 224.03 54706.15 88888.00 2015-04-21 07:05:02.125 111 12551.98 224.05 54706.18 88888.00 2015-04-21 07:05:02.250 111 12551.92 224.03 54706.18 88888.00 2015-04-21 07:05:02.375 111 12551.85 224.03 54706.12 88888.00 2015-04-21 07:05:02.500 111 12551.88 224.05 54706.15 88888.00 2015-04-21 07:05:02.625 111 12551.88 224.05 54706.20 88888.00 2015-04-21 07:05:02.750 111 12551.92 224.07 54706.15 88888.00 2015-04-21 07:05:02.875 111 12551.90 224.07 54706.12 88888.00 2015-04-21 07:05:03.000 111 12551.90 224.05 54706.12 88888.00 2015-04-21 07:05:03.125 111 12551.90 224.05 54706.18 88888.00 2015-04-21 07:05:03.250 111 12551.92 224.05 54706.12 88888.00 2015-04-21 07:05:03.375 111 12551.95 224.05 54706.15 88888.00 2015-04-21 07:05:03.500 111 12551.92 224.10 54706.15 88888.00 2015-04-21 07:05:03.625 111 12551.85 224.10 54706.20 88888.00 2015-04-21 07:05:03.750 111 12551.88 224.12 54706.18 88888.00 2015-04-21 07:05:03.875 111 12551.95 224.10 54706.15 88888.00 2015-04-21 07:05:04.000 111 12551.98 224.12 54706.12 88888.00 2015-04-21 07:05:04.125 111 12551.92 224.15 54706.12 88888.00 2015-04-21 07:05:04.250 111 12551.85 224.12 54706.12 88888.00 2015-04-21 07:05:04.375 111 12551.92 224.15 54706.15 88888.00 2015-04-21 07:05:04.500 111 12552.00 224.20 54706.18 88888.00 2015-04-21 07:05:04.625 111 12552.02 224.20 54706.18 88888.00 2015-04-21 07:05:04.750 111 12552.00 224.22 54706.15 88888.00 2015-04-21 07:05:04.875 111 12552.08 224.20 54706.18 88888.00 2015-04-21 07:05:05.000 111 12552.05 224.20 54706.12 88888.00 2015-04-21 07:05:05.125 111 12552.08 224.22 54706.15 88888.00 2015-04-21 07:05:05.250 111 12552.08 224.25 54706.15 88888.00 2015-04-21 07:05:05.375 111 12552.05 224.25 54706.15 88888.00 2015-04-21 07:05:05.500 111 12552.02 224.22 54706.12 88888.00 2015-04-21 07:05:05.625 111 12552.02 224.25 54706.12 88888.00 2015-04-21 07:05:05.750 111 12552.05 224.25 54706.12 88888.00 2015-04-21 07:05:05.875 111 12552.08 224.32 54706.12 88888.00 2015-04-21 07:05:06.000 111 12552.08 224.32 54706.15 88888.00 2015-04-21 07:05:06.125 111 12552.05 224.35 54706.15 88888.00 2015-04-21 07:05:06.250 111 12552.05 224.38 54706.18 88888.00 2015-04-21 07:05:06.375 111 12552.08 224.38 54706.18 88888.00 2015-04-21 07:05:06.500 111 12552.05 224.38 54706.18 88888.00 2015-04-21 07:05:06.625 111 12552.10 224.35 54706.15 88888.00 2015-04-21 07:05:06.750 111 12552.15 224.38 54706.18 88888.00 2015-04-21 07:05:06.875 111 12552.10 224.38 54706.18 88888.00 2015-04-21 07:05:07.000 111 12552.10 224.35 54706.15 88888.00 2015-04-21 07:05:07.125 111 12552.12 224.38 54706.15 88888.00 2015-04-21 07:05:07.250 111 12552.05 224.43 54706.12 88888.00 2015-04-21 07:05:07.375 111 12552.02 224.45 54706.15 88888.00 2015-04-21 07:05:07.500 111 12552.02 224.43 54706.12 88888.00 2015-04-21 07:05:07.625 111 12552.12 224.43 54706.18 88888.00 2015-04-21 07:05:07.750 111 12552.12 224.40 54706.18 88888.00 2015-04-21 07:05:07.875 111 12552.05 224.40 54706.18 88888.00 2015-04-21 07:05:08.000 111 12552.00 224.43 54706.18 88888.00 2015-04-21 07:05:08.125 111 12552.00 224.45 54706.20 88888.00 2015-04-21 07:05:08.250 111 12552.02 224.45 54706.20 88888.00 2015-04-21 07:05:08.375 111 12552.05 224.40 54706.18 88888.00 2015-04-21 07:05:08.500 111 12552.05 224.43 54706.15 88888.00 2015-04-21 07:05:08.625 111 12552.05 224.40 54706.20 88888.00 2015-04-21 07:05:08.750 111 12552.02 224.43 54706.15 88888.00 2015-04-21 07:05:08.875 111 12552.00 224.43 54706.15 88888.00 2015-04-21 07:05:09.000 111 12552.00 224.45 54706.18 88888.00 2015-04-21 07:05:09.125 111 12552.02 224.43 54706.20 88888.00 2015-04-21 07:05:09.250 111 12551.98 224.40 54706.20 88888.00 2015-04-21 07:05:09.375 111 12552.02 224.38 54706.20 88888.00 2015-04-21 07:05:09.500 111 12551.98 224.40 54706.18 88888.00 2015-04-21 07:05:09.625 111 12551.95 224.38 54706.18 88888.00 2015-04-21 07:05:09.750 111 12551.98 224.38 54706.15 88888.00 2015-04-21 07:05:09.875 111 12552.00 224.40 54706.18 88888.00 2015-04-21 07:05:10.000 111 12552.05 224.45 54706.22 88888.00 2015-04-21 07:05:10.125 111 12552.08 224.45 54706.22 88888.00 2015-04-21 07:05:10.250 111 12552.02 224.43 54706.20 88888.00 2015-04-21 07:05:10.375 111 12551.98 224.43 54706.20 88888.00 2015-04-21 07:05:10.500 111 12552.00 224.43 54706.22 88888.00 2015-04-21 07:05:10.625 111 12552.00 224.45 54706.25 88888.00 2015-04-21 07:05:10.750 111 12552.00 224.43 54706.20 88888.00 2015-04-21 07:05:10.875 111 12552.02 224.43 54706.22 88888.00 2015-04-21 07:05:11.000 111 12552.05 224.43 54706.22 88888.00 2015-04-21 07:05:11.125 111 12552.05 224.47 54706.20 88888.00 2015-04-21 07:05:11.250 111 12552.05 224.50 54706.20 88888.00 2015-04-21 07:05:11.375 111 12552.08 224.50 54706.20 88888.00 2015-04-21 07:05:11.500 111 12552.10 224.47 54706.20 88888.00 2015-04-21 07:05:11.625 111 12552.17 224.50 54706.22 88888.00 2015-04-21 07:05:11.750 111 12552.17 224.50 54706.20 88888.00 2015-04-21 07:05:11.875 111 12552.15 224.55 54706.20 88888.00 2015-04-21 07:05:12.000 111 12552.08 224.50 54706.18 88888.00 2015-04-21 07:05:12.125 111 12552.05 224.53 54706.22 88888.00 2015-04-21 07:05:12.250 111 12552.02 224.53 54706.20 88888.00 2015-04-21 07:05:12.375 111 12552.05 224.53 54706.20 88888.00 2015-04-21 07:05:12.500 111 12551.98 224.57 54706.20 88888.00 2015-04-21 07:05:12.625 111 12551.95 224.55 54706.20 88888.00 2015-04-21 07:05:12.750 111 12552.00 224.57 54706.22 88888.00 2015-04-21 07:05:12.875 111 12552.02 224.60 54706.22 88888.00 2015-04-21 07:05:13.000 111 12552.05 224.60 54706.20 88888.00 2015-04-21 07:05:13.125 111 12552.05 224.60 54706.20 88888.00 2015-04-21 07:05:13.250 111 12552.05 224.62 54706.20 88888.00 2015-04-21 07:05:13.375 111 12552.05 224.62 54706.18 88888.00 2015-04-21 07:05:13.500 111 12552.02 224.65 54706.15 88888.00 2015-04-21 07:05:13.625 111 12551.98 224.65 54706.18 88888.00 2015-04-21 07:05:13.750 111 12552.05 224.68 54706.20 88888.00 2015-04-21 07:05:13.875 111 12552.10 224.70 54706.20 88888.00 2015-04-21 07:05:14.000 111 12552.12 224.70 54706.18 88888.00 2015-04-21 07:05:14.125 111 12552.10 224.68 54706.18 88888.00 2015-04-21 07:05:14.250 111 12552.17 224.68 54706.20 88888.00 2015-04-21 07:05:14.375 111 12552.20 224.72 54706.20 88888.00 2015-04-21 07:05:14.500 111 12552.12 224.72 54706.18 88888.00 2015-04-21 07:05:14.625 111 12552.12 224.75 54706.18 88888.00 2015-04-21 07:05:14.750 111 12552.17 224.78 54706.20 88888.00 2015-04-21 07:05:14.875 111 12552.23 224.80 54706.20 88888.00 2015-04-21 07:05:15.000 111 12552.25 224.80 54706.18 88888.00 2015-04-21 07:05:15.125 111 12552.25 224.80 54706.18 88888.00 2015-04-21 07:05:15.250 111 12552.20 224.80 54706.15 88888.00 2015-04-21 07:05:15.375 111 12552.15 224.80 54706.12 88888.00 2015-04-21 07:05:15.500 111 12552.20 224.82 54706.15 88888.00 2015-04-21 07:05:15.625 111 12552.23 224.85 54706.15 88888.00 2015-04-21 07:05:15.750 111 12552.27 224.88 54706.15 88888.00 2015-04-21 07:05:15.875 111 12552.35 224.90 54706.18 88888.00 2015-04-21 07:05:16.000 111 12552.38 224.90 54706.15 88888.00 2015-04-21 07:05:16.125 111 12552.35 224.93 54706.15 88888.00 2015-04-21 07:05:16.250 111 12552.30 224.97 54706.15 88888.00 2015-04-21 07:05:16.375 111 12552.35 224.97 54706.15 88888.00 2015-04-21 07:05:16.500 111 12552.38 225.00 54706.15 88888.00 2015-04-21 07:05:16.625 111 12552.35 224.97 54706.15 88888.00 2015-04-21 07:05:16.750 111 12552.40 225.00 54706.15 88888.00 2015-04-21 07:05:16.875 111 12552.40 225.00 54706.15 88888.00 2015-04-21 07:05:17.000 111 12552.40 225.03 54706.12 88888.00 2015-04-21 07:05:17.125 111 12552.40 225.07 54706.15 88888.00 2015-04-21 07:05:17.250 111 12552.40 225.05 54706.12 88888.00 2015-04-21 07:05:17.375 111 12552.45 225.07 54706.10 88888.00 2015-04-21 07:05:17.500 111 12552.48 225.15 54706.15 88888.00 2015-04-21 07:05:17.625 111 12552.50 225.18 54706.12 88888.00 2015-04-21 07:05:17.750 111 12552.52 225.20 54706.10 88888.00 2015-04-21 07:05:17.875 111 12552.60 225.22 54706.10 88888.00 2015-04-21 07:05:18.000 111 12552.58 225.18 54706.10 88888.00 2015-04-21 07:05:18.125 111 12552.60 225.20 54706.10 88888.00 2015-04-21 07:05:18.250 111 12552.58 225.20 54706.10 88888.00 2015-04-21 07:05:18.375 111 12552.62 225.25 54706.10 88888.00 2015-04-21 07:05:18.500 111 12552.60 225.25 54706.10 88888.00 2015-04-21 07:05:18.625 111 12552.58 225.25 54706.10 88888.00 2015-04-21 07:05:18.750 111 12552.65 225.30 54706.10 88888.00 2015-04-21 07:05:18.875 111 12552.67 225.32 54706.12 88888.00 2015-04-21 07:05:19.000 111 12552.73 225.35 54706.10 88888.00 2015-04-21 07:05:19.125 111 12552.77 225.32 54706.10 88888.00 2015-04-21 07:05:19.250 111 12552.75 225.30 54706.10 88888.00 2015-04-21 07:05:19.375 111 12552.83 225.38 54706.07 88888.00 2015-04-21 07:05:19.500 111 12552.83 225.43 54706.10 88888.00 2015-04-21 07:05:19.625 111 12552.77 225.43 54706.07 88888.00 2015-04-21 07:05:19.750 111 12552.77 225.40 54706.05 88888.00 2015-04-21 07:05:19.875 111 12552.85 225.40 54706.05 88888.00 2015-04-21 07:05:20.000 111 12552.88 225.45 54706.07 88888.00 2015-04-21 07:05:20.125 111 12552.88 225.50 54706.05 88888.00 2015-04-21 07:05:20.250 111 12552.88 225.50 54706.05 88888.00 2015-04-21 07:05:20.375 111 12552.98 225.47 54706.05 88888.00 2015-04-21 07:05:20.500 111 12553.05 225.50 54706.07 88888.00 2015-04-21 07:05:20.625 111 12553.02 225.53 54706.07 88888.00 2015-04-21 07:05:20.750 111 12553.00 225.55 54706.10 88888.00 2015-04-21 07:05:20.875 111 12553.05 225.57 54706.07 88888.00 2015-04-21 07:05:21.000 111 12553.05 225.60 54706.05 88888.00 2015-04-21 07:05:21.125 111 12553.08 225.60 54706.05 88888.00 2015-04-21 07:05:21.250 111 12553.08 225.60 54706.05 88888.00 2015-04-21 07:05:21.375 111 12553.05 225.62 54706.05 88888.00 2015-04-21 07:05:21.500 111 12553.05 225.68 54706.07 88888.00 2015-04-21 07:05:21.625 111 12553.10 225.65 54706.07 88888.00 2015-04-21 07:05:21.750 111 12553.15 225.68 54706.07 88888.00 2015-04-21 07:05:21.875 111 12553.15 225.70 54706.05 88888.00 2015-04-21 07:05:22.000 111 12553.20 225.72 54706.07 88888.00 2015-04-21 07:05:22.125 111 12553.27 225.68 54706.10 88888.00 2015-04-21 07:05:22.250 111 12553.30 225.72 54706.03 88888.00 2015-04-21 07:05:22.375 111 12553.25 225.78 54706.05 88888.00 2015-04-21 07:05:22.500 111 12553.25 225.78 54706.05 88888.00 2015-04-21 07:05:22.625 111 12553.35 225.80 54706.05 88888.00 2015-04-21 07:05:22.750 111 12553.40 225.82 54706.07 88888.00 2015-04-21 07:05:22.875 111 12553.45 225.85 54706.05 88888.00 2015-04-21 07:05:23.000 111 12553.42 225.82 54706.03 88888.00 2015-04-21 07:05:23.125 111 12553.45 225.88 54706.05 88888.00 2015-04-21 07:05:23.250 111 12553.45 225.90 54706.07 88888.00 2015-04-21 07:05:23.375 111 12553.48 225.88 54706.03 88888.00 2015-04-21 07:05:23.500 111 12553.40 225.88 54706.07 88888.00 2015-04-21 07:05:23.625 111 12553.40 225.88 54706.10 88888.00 2015-04-21 07:05:23.750 111 12553.42 225.95 54706.07 88888.00 2015-04-21 07:05:23.875 111 12553.48 225.93 54706.03 88888.00 2015-04-21 07:05:24.000 111 12553.58 225.93 54706.07 88888.00 2015-04-21 07:05:24.125 111 12553.52 225.93 54706.05 88888.00 2015-04-21 07:05:24.250 111 12553.52 225.95 54706.03 88888.00 2015-04-21 07:05:24.375 111 12553.62 226.00 54706.03 88888.00 2015-04-21 07:05:24.500 111 12553.58 226.03 54706.05 88888.00 2015-04-21 07:05:24.625 111 12553.52 226.00 54706.03 88888.00 2015-04-21 07:05:24.750 111 12553.55 226.00 54706.03 88888.00 2015-04-21 07:05:24.875 111 12553.67 226.05 54706.05 88888.00 2015-04-21 07:05:25.000 111 12553.70 226.07 54706.07 88888.00 2015-04-21 07:05:25.125 111 12553.70 226.05 54706.07 88888.00 2015-04-21 07:05:25.250 111 12553.67 226.05 54706.03 88888.00 2015-04-21 07:05:25.375 111 12553.67 226.03 54706.03 88888.00 2015-04-21 07:05:25.500 111 12553.70 226.07 54706.03 88888.00 2015-04-21 07:05:25.625 111 12553.67 226.12 54706.07 88888.00 2015-04-21 07:05:25.750 111 12553.70 226.12 54706.07 88888.00 2015-04-21 07:05:25.875 111 12553.73 226.12 54706.07 88888.00 2015-04-21 07:05:26.000 111 12553.70 226.12 54706.07 88888.00 2015-04-21 07:05:26.125 111 12553.70 226.15 54706.05 88888.00 2015-04-21 07:05:26.250 111 12553.65 226.15 54706.07 88888.00 2015-04-21 07:05:26.375 111 12553.65 226.15 54706.05 88888.00 2015-04-21 07:05:26.500 111 12553.70 226.18 54706.03 88888.00 2015-04-21 07:05:26.625 111 12553.73 226.18 54706.10 88888.00 2015-04-21 07:05:26.750 111 12553.73 226.20 54706.10 88888.00 2015-04-21 07:05:26.875 111 12553.70 226.20 54706.05 88888.00 2015-04-21 07:05:27.000 111 12553.75 226.15 54706.03 88888.00 2015-04-21 07:05:27.125 111 12553.77 226.15 54706.07 88888.00 2015-04-21 07:05:27.250 111 12553.77 226.22 54706.12 88888.00 2015-04-21 07:05:27.375 111 12553.80 226.28 54706.12 88888.00 2015-04-21 07:05:27.500 111 12553.77 226.25 54706.07 88888.00 2015-04-21 07:05:27.625 111 12553.83 226.25 54706.03 88888.00 2015-04-21 07:05:27.750 111 12553.85 226.22 54706.03 88888.00 2015-04-21 07:05:27.875 111 12553.88 226.28 54706.05 88888.00 2015-04-21 07:05:28.000 111 12553.88 226.28 54706.07 88888.00 2015-04-21 07:05:28.125 111 12553.90 226.30 54706.07 88888.00 2015-04-21 07:05:28.250 111 12553.92 226.28 54706.07 88888.00 2015-04-21 07:05:28.375 111 12553.92 226.32 54706.12 88888.00 2015-04-21 07:05:28.500 111 12553.92 226.30 54706.10 88888.00 2015-04-21 07:05:28.625 111 12553.85 226.28 54706.10 88888.00 2015-04-21 07:05:28.750 111 12553.80 226.30 54706.10 88888.00 2015-04-21 07:05:28.875 111 12553.80 226.30 54706.07 88888.00 2015-04-21 07:05:29.000 111 12553.85 226.28 54706.07 88888.00 2015-04-21 07:05:29.125 111 12553.88 226.35 54706.07 88888.00 2015-04-21 07:05:29.250 111 12553.88 226.32 54706.07 88888.00 2015-04-21 07:05:29.375 111 12553.95 226.32 54706.05 88888.00 2015-04-21 07:05:29.500 111 12554.02 226.35 54706.05 88888.00 2015-04-21 07:05:29.625 111 12553.98 226.38 54706.07 88888.00 2015-04-21 07:05:29.750 111 12553.95 226.38 54706.10 88888.00 2015-04-21 07:05:29.875 111 12553.95 226.38 54706.12 88888.00 2015-04-21 07:05:30.000 111 12553.98 226.40 54706.10 88888.00 2015-04-21 07:05:30.125 111 12553.98 226.40 54706.07 88888.00 2015-04-21 07:05:30.250 111 12553.95 226.43 54706.10 88888.00 2015-04-21 07:05:30.375 111 12553.90 226.45 54706.07 88888.00 2015-04-21 07:05:30.500 111 12553.95 226.43 54706.07 88888.00 2015-04-21 07:05:30.625 111 12554.00 226.43 54706.07 88888.00 2015-04-21 07:05:30.750 111 12554.00 226.45 54706.05 88888.00 2015-04-21 07:05:30.875 111 12554.00 226.47 54706.10 88888.00 2015-04-21 07:05:31.000 111 12554.00 226.47 54706.10 88888.00 2015-04-21 07:05:31.125 111 12554.02 226.45 54706.12 88888.00 2015-04-21 07:05:31.250 111 12553.95 226.47 54706.10 88888.00 2015-04-21 07:05:31.375 111 12553.95 226.45 54706.10 88888.00 2015-04-21 07:05:31.500 111 12553.98 226.45 54706.12 88888.00 2015-04-21 07:05:31.625 111 12553.92 226.43 54706.15 88888.00 2015-04-21 07:05:31.750 111 12553.95 226.45 54706.18 88888.00 2015-04-21 07:05:31.875 111 12553.92 226.50 54706.12 88888.00 2015-04-21 07:05:32.000 111 12553.95 226.47 54706.10 88888.00 2015-04-21 07:05:32.125 111 12554.00 226.45 54706.07 88888.00 2015-04-21 07:05:32.250 111 12554.05 226.47 54706.12 88888.00 2015-04-21 07:05:32.375 111 12554.08 226.50 54706.15 88888.00 2015-04-21 07:05:32.500 111 12554.10 226.50 54706.12 88888.00 2015-04-21 07:05:32.625 111 12554.02 226.53 54706.07 88888.00 2015-04-21 07:05:32.750 111 12554.00 226.53 54706.12 88888.00 2015-04-21 07:05:32.875 111 12554.02 226.55 54706.10 88888.00 2015-04-21 07:05:33.000 111 12554.05 226.57 54706.07 88888.00 2015-04-21 07:05:33.125 111 12554.08 226.57 54706.10 88888.00 2015-04-21 07:05:33.250 111 12554.08 226.57 54706.12 88888.00 2015-04-21 07:05:33.375 111 12554.08 226.57 54706.12 88888.00 2015-04-21 07:05:33.500 111 12554.08 226.57 54706.15 88888.00 2015-04-21 07:05:33.625 111 12554.12 226.57 54706.12 88888.00 2015-04-21 07:05:33.750 111 12554.05 226.60 54706.12 88888.00 2015-04-21 07:05:33.875 111 12554.05 226.60 54706.12 88888.00 2015-04-21 07:05:34.000 111 12554.05 226.60 54706.12 88888.00 2015-04-21 07:05:34.125 111 12554.05 226.60 54706.12 88888.00 2015-04-21 07:05:34.250 111 12554.08 226.60 54706.15 88888.00 2015-04-21 07:05:34.375 111 12554.10 226.62 54706.15 88888.00 2015-04-21 07:05:34.500 111 12554.08 226.65 54706.12 88888.00 2015-04-21 07:05:34.625 111 12554.02 226.65 54706.12 88888.00 2015-04-21 07:05:34.750 111 12554.05 226.68 54706.12 88888.00 2015-04-21 07:05:34.875 111 12554.05 226.70 54706.15 88888.00 2015-04-21 07:05:35.000 111 12554.08 226.72 54706.18 88888.00 2015-04-21 07:05:35.125 111 12554.08 226.75 54706.15 88888.00 2015-04-21 07:05:35.250 111 12554.02 226.72 54706.15 88888.00 2015-04-21 07:05:35.375 111 12554.08 226.72 54706.18 88888.00 2015-04-21 07:05:35.500 111 12554.08 226.78 54706.18 88888.00 2015-04-21 07:05:35.625 111 12554.08 226.78 54706.20 88888.00 2015-04-21 07:05:35.750 111 12554.10 226.80 54706.20 88888.00 2015-04-21 07:05:35.875 111 12554.15 226.75 54706.18 88888.00 2015-04-21 07:05:36.000 111 12554.20 226.75 54706.18 88888.00 2015-04-21 07:05:36.125 111 12554.25 226.82 54706.18 88888.00 2015-04-21 07:05:36.250 111 12554.23 226.80 54706.15 88888.00 2015-04-21 07:05:36.375 111 12554.20 226.78 54706.12 88888.00 2015-04-21 07:05:36.500 111 12554.15 226.82 54706.15 88888.00 2015-04-21 07:05:36.625 111 12554.15 226.80 54706.15 88888.00 2015-04-21 07:05:36.750 111 12554.17 226.80 54706.18 88888.00 2015-04-21 07:05:36.875 111 12554.20 226.85 54706.18 88888.00 2015-04-21 07:05:37.000 111 12554.25 226.90 54706.20 88888.00 2015-04-21 07:05:37.125 111 12554.17 226.90 54706.28 88888.00 2015-04-21 07:05:37.250 111 12554.15 226.90 54706.25 88888.00 2015-04-21 07:05:37.375 111 12554.25 226.90 54706.22 88888.00 2015-04-21 07:05:37.500 111 12554.30 226.93 54706.20 88888.00 2015-04-21 07:05:37.625 111 12554.27 226.95 54706.20 88888.00 2015-04-21 07:05:37.750 111 12554.27 226.95 54706.22 88888.00 2015-04-21 07:05:37.875 111 12554.33 226.95 54706.25 88888.00 2015-04-21 07:05:38.000 111 12554.38 226.97 54706.25 88888.00 2015-04-21 07:05:38.125 111 12554.33 226.97 54706.20 88888.00 2015-04-21 07:05:38.250 111 12554.27 226.97 54706.22 88888.00 2015-04-21 07:05:38.375 111 12554.30 227.00 54706.20 88888.00 2015-04-21 07:05:38.500 111 12554.33 227.05 54706.20 88888.00 2015-04-21 07:05:38.625 111 12554.38 227.10 54706.22 88888.00 2015-04-21 07:05:38.750 111 12554.38 227.10 54706.20 88888.00 2015-04-21 07:05:38.875 111 12554.42 227.03 54706.12 88888.00 2015-04-21 07:05:39.000 111 12554.45 227.05 54706.12 88888.00 2015-04-21 07:05:39.125 111 12554.52 227.12 54706.20 88888.00 2015-04-21 07:05:39.250 111 12554.50 227.15 54706.25 88888.00 2015-04-21 07:05:39.375 111 12554.45 227.12 54706.20 88888.00 2015-04-21 07:05:39.500 111 12554.48 227.15 54706.20 88888.00 2015-04-21 07:05:39.625 111 12554.50 227.18 54706.18 88888.00 2015-04-21 07:05:39.750 111 12554.50 227.20 54706.18 88888.00 2015-04-21 07:05:39.875 111 12554.58 227.20 54706.18 88888.00 2015-04-21 07:05:40.000 111 12554.60 227.25 54706.18 88888.00 2015-04-21 07:05:40.125 111 12554.52 227.28 54706.22 88888.00 2015-04-21 07:05:40.250 111 12554.55 227.28 54706.20 88888.00 2015-04-21 07:05:40.375 111 12554.60 227.28 54706.18 88888.00 2015-04-21 07:05:40.500 111 12554.65 227.28 54706.18 88888.00 2015-04-21 07:05:40.625 111 12554.73 227.35 54706.22 88888.00 2015-04-21 07:05:40.750 111 12554.70 227.38 54706.22 88888.00 2015-04-21 07:05:40.875 111 12554.73 227.38 54706.22 88888.00 2015-04-21 07:05:41.000 111 12554.77 227.35 54706.20 88888.00 2015-04-21 07:05:41.125 111 12554.77 227.38 54706.18 88888.00 2015-04-21 07:05:41.250 111 12554.77 227.40 54706.18 88888.00 2015-04-21 07:05:41.375 111 12554.83 227.45 54706.18 88888.00 2015-04-21 07:05:41.500 111 12554.88 227.45 54706.12 88888.00 2015-04-21 07:05:41.625 111 12554.90 227.50 54706.12 88888.00 2015-04-21 07:05:41.750 111 12554.90 227.53 54706.15 88888.00 2015-04-21 07:05:41.875 111 12554.92 227.53 54706.15 88888.00 2015-04-21 07:05:42.000 111 12554.95 227.55 54706.10 88888.00 2015-04-21 07:05:42.125 111 12555.00 227.57 54706.12 88888.00 2015-04-21 07:05:42.250 111 12555.02 227.60 54706.15 88888.00 2015-04-21 07:05:42.375 111 12555.02 227.62 54706.12 88888.00 2015-04-21 07:05:42.500 111 12554.98 227.62 54706.10 88888.00 2015-04-21 07:05:42.625 111 12555.02 227.65 54706.12 88888.00 2015-04-21 07:05:42.750 111 12555.15 227.70 54706.12 88888.00 2015-04-21 07:05:42.875 111 12555.20 227.72 54706.15 88888.00 2015-04-21 07:05:43.000 111 12555.23 227.75 54706.07 88888.00 2015-04-21 07:05:43.125 111 12555.17 227.78 54706.10 88888.00 2015-04-21 07:05:43.250 111 12555.12 227.80 54706.10 88888.00 2015-04-21 07:05:43.375 111 12555.20 227.88 54706.12 88888.00 2015-04-21 07:05:43.500 111 12555.25 227.95 54706.12 88888.00 2015-04-21 07:05:43.625 111 12555.30 227.93 54706.07 88888.00 2015-04-21 07:05:43.750 111 12555.25 227.90 54706.05 88888.00 2015-04-21 07:05:43.875 111 12555.23 227.95 54706.07 88888.00 2015-04-21 07:05:44.000 111 12555.33 227.97 54706.07 88888.00 2015-04-21 07:05:44.125 111 12555.38 228.00 54706.05 88888.00 2015-04-21 07:05:44.250 111 12555.42 228.00 54706.05 88888.00 2015-04-21 07:05:44.375 111 12555.45 228.00 54706.05 88888.00 2015-04-21 07:05:44.500 111 12555.45 228.03 54706.05 88888.00 2015-04-21 07:05:44.625 111 12555.50 228.07 54706.03 88888.00 2015-04-21 07:05:44.750 111 12555.50 228.10 54706.03 88888.00 2015-04-21 07:05:44.875 111 12555.50 228.12 54706.05 88888.00 2015-04-21 07:05:45.000 111 12555.48 228.15 54706.05 88888.00 2015-04-21 07:05:45.125 111 12555.50 228.18 54706.05 88888.00 2015-04-21 07:05:45.250 111 12555.55 228.20 54706.05 88888.00 2015-04-21 07:05:45.375 111 12555.60 228.20 54706.03 88888.00 2015-04-21 07:05:45.500 111 12555.60 228.20 54706.00 88888.00 2015-04-21 07:05:45.625 111 12555.62 228.22 54706.03 88888.00 2015-04-21 07:05:45.750 111 12555.73 228.28 54706.05 88888.00 2015-04-21 07:05:45.875 111 12555.75 228.30 54706.03 88888.00 2015-04-21 07:05:46.000 111 12555.75 228.30 54706.00 88888.00 2015-04-21 07:05:46.125 111 12555.80 228.32 54706.03 88888.00 2015-04-21 07:05:46.250 111 12555.80 228.32 54706.00 88888.00 2015-04-21 07:05:46.375 111 12555.77 228.32 54705.97 88888.00 2015-04-21 07:05:46.500 111 12555.75 228.35 54706.00 88888.00 2015-04-21 07:05:46.625 111 12555.80 228.40 54706.00 88888.00 2015-04-21 07:05:46.750 111 12555.85 228.43 54706.00 88888.00 2015-04-21 07:05:46.875 111 12555.80 228.43 54705.97 88888.00 2015-04-21 07:05:47.000 111 12555.85 228.40 54705.97 88888.00 2015-04-21 07:05:47.125 111 12555.90 228.47 54706.00 88888.00 2015-04-21 07:05:47.250 111 12555.85 228.50 54706.03 88888.00 2015-04-21 07:05:47.375 111 12555.95 228.55 54706.00 88888.00 2015-04-21 07:05:47.500 111 12556.00 228.55 54706.00 88888.00 2015-04-21 07:05:47.625 111 12555.98 228.55 54706.00 88888.00 2015-04-21 07:05:47.750 111 12555.92 228.57 54706.00 88888.00 2015-04-21 07:05:47.875 111 12555.98 228.60 54705.97 88888.00 2015-04-21 07:05:48.000 111 12556.02 228.62 54706.00 88888.00 2015-04-21 07:05:48.125 111 12556.00 228.65 54706.00 88888.00 2015-04-21 07:05:48.250 111 12556.02 228.62 54706.00 88888.00 2015-04-21 07:05:48.375 111 12556.02 228.62 54706.00 88888.00 2015-04-21 07:05:48.500 111 12556.02 228.68 54706.00 88888.00 2015-04-21 07:05:48.625 111 12556.05 228.70 54706.00 88888.00 2015-04-21 07:05:48.750 111 12556.08 228.72 54706.03 88888.00 2015-04-21 07:05:48.875 111 12556.05 228.70 54706.03 88888.00 2015-04-21 07:05:49.000 111 12556.08 228.72 54706.00 88888.00 2015-04-21 07:05:49.125 111 12556.08 228.75 54706.00 88888.00 2015-04-21 07:05:49.250 111 12556.05 228.78 54706.00 88888.00 2015-04-21 07:05:49.375 111 12556.10 228.80 54706.03 88888.00 2015-04-21 07:05:49.500 111 12556.10 228.80 54706.00 88888.00 2015-04-21 07:05:49.625 111 12556.10 228.80 54706.00 88888.00 2015-04-21 07:05:49.750 111 12556.10 228.80 54706.00 88888.00 2015-04-21 07:05:49.875 111 12556.17 228.85 54706.00 88888.00 2015-04-21 07:05:50.000 111 12556.23 228.88 54706.03 88888.00 2015-04-21 07:05:50.125 111 12556.23 228.88 54706.00 88888.00 2015-04-21 07:05:50.250 111 12556.27 228.95 54706.03 88888.00 2015-04-21 07:05:50.375 111 12556.35 228.95 54706.03 88888.00 2015-04-21 07:05:50.500 111 12556.40 228.93 54706.00 88888.00 2015-04-21 07:05:50.625 111 12556.45 228.97 54706.03 88888.00 2015-04-21 07:05:50.750 111 12556.45 229.00 54706.05 88888.00 2015-04-21 07:05:50.875 111 12556.40 229.03 54706.03 88888.00 2015-04-21 07:05:51.000 111 12556.38 229.07 54706.03 88888.00 2015-04-21 07:05:51.125 111 12556.45 229.10 54706.00 88888.00 2015-04-21 07:05:51.250 111 12556.42 229.10 54706.03 88888.00 2015-04-21 07:05:51.375 111 12556.42 229.10 54706.00 88888.00 2015-04-21 07:05:51.500 111 12556.45 229.12 54706.03 88888.00 2015-04-21 07:05:51.625 111 12556.45 229.15 54706.05 88888.00 2015-04-21 07:05:51.750 111 12556.45 229.18 54706.03 88888.00 2015-04-21 07:05:51.875 111 12556.50 229.18 54706.03 88888.00 2015-04-21 07:05:52.000 111 12556.52 229.20 54706.00 88888.00 2015-04-21 07:05:52.125 111 12556.50 229.22 54706.03 88888.00 2015-04-21 07:05:52.250 111 12556.50 229.28 54706.05 88888.00 2015-04-21 07:05:52.375 111 12556.52 229.25 54706.00 88888.00 2015-04-21 07:05:52.500 111 12556.52 229.28 54706.00 88888.00 2015-04-21 07:05:52.625 111 12556.52 229.32 54706.00 88888.00 2015-04-21 07:05:52.750 111 12556.55 229.35 54706.00 88888.00 2015-04-21 07:05:52.875 111 12556.60 229.35 54706.00 88888.00 2015-04-21 07:05:53.000 111 12556.67 229.35 54705.95 88888.00 2015-04-21 07:05:53.125 111 12556.70 229.38 54705.95 88888.00 2015-04-21 07:05:53.250 111 12556.67 229.43 54705.97 88888.00 2015-04-21 07:05:53.375 111 12556.70 229.45 54706.00 88888.00 2015-04-21 07:05:53.500 111 12556.73 229.47 54705.97 88888.00 2015-04-21 07:05:53.625 111 12556.73 229.45 54705.95 88888.00 2015-04-21 07:05:53.750 111 12556.75 229.50 54705.95 88888.00 2015-04-21 07:05:53.875 111 12556.77 229.50 54705.97 88888.00 2015-04-21 07:05:54.000 111 12556.73 229.50 54705.95 88888.00 2015-04-21 07:05:54.125 111 12556.70 229.55 54705.93 88888.00 2015-04-21 07:05:54.250 111 12556.70 229.55 54706.00 88888.00 2015-04-21 07:05:54.375 111 12556.83 229.60 54706.03 88888.00 2015-04-21 07:05:54.500 111 12556.92 229.68 54706.00 88888.00 2015-04-21 07:05:54.625 111 12556.95 229.62 54706.00 88888.00 2015-04-21 07:05:54.750 111 12556.98 229.65 54705.97 88888.00 2015-04-21 07:05:54.875 111 12556.98 229.70 54705.97 88888.00 2015-04-21 07:05:55.000 111 12557.00 229.68 54705.97 88888.00 2015-04-21 07:05:55.125 111 12557.08 229.70 54705.97 88888.00 2015-04-21 07:05:55.250 111 12557.05 229.68 54705.97 88888.00 2015-04-21 07:05:55.375 111 12556.98 229.72 54705.97 88888.00 2015-04-21 07:05:55.500 111 12557.02 229.78 54705.97 88888.00 2015-04-21 07:05:55.625 111 12557.02 229.80 54706.03 88888.00 2015-04-21 07:05:55.750 111 12557.05 229.80 54706.00 88888.00 2015-04-21 07:05:55.875 111 12557.02 229.78 54706.00 88888.00 2015-04-21 07:05:56.000 111 12557.08 229.80 54706.00 88888.00 2015-04-21 07:05:56.125 111 12557.10 229.88 54705.97 88888.00 2015-04-21 07:05:56.250 111 12557.15 229.90 54706.00 88888.00 2015-04-21 07:05:56.375 111 12557.27 229.88 54705.97 88888.00 2015-04-21 07:05:56.500 111 12557.25 229.88 54705.97 88888.00 2015-04-21 07:05:56.625 111 12557.23 229.90 54705.95 88888.00 2015-04-21 07:05:56.750 111 12557.27 229.93 54705.95 88888.00 2015-04-21 07:05:56.875 111 12557.33 229.95 54705.97 88888.00 2015-04-21 07:05:57.000 111 12557.33 229.97 54705.97 88888.00 2015-04-21 07:05:57.125 111 12557.33 230.00 54706.00 88888.00 2015-04-21 07:05:57.250 111 12557.33 229.97 54705.97 88888.00 2015-04-21 07:05:57.375 111 12557.40 229.97 54705.95 88888.00 2015-04-21 07:05:57.500 111 12557.35 230.03 54705.95 88888.00 2015-04-21 07:05:57.625 111 12557.27 230.05 54705.95 88888.00 2015-04-21 07:05:57.750 111 12557.30 230.10 54705.95 88888.00 2015-04-21 07:05:57.875 111 12557.35 230.10 54705.97 88888.00 2015-04-21 07:05:58.000 111 12557.42 230.10 54705.97 88888.00 2015-04-21 07:05:58.125 111 12557.50 230.10 54705.97 88888.00 2015-04-21 07:05:58.250 111 12557.42 230.12 54705.97 88888.00 2015-04-21 07:05:58.375 111 12557.38 230.12 54705.97 88888.00 2015-04-21 07:05:58.500 111 12557.35 230.18 54706.00 88888.00 2015-04-21 07:05:58.625 111 12557.40 230.20 54705.97 88888.00 2015-04-21 07:05:58.750 111 12557.45 230.22 54706.00 88888.00 2015-04-21 07:05:58.875 111 12557.48 230.28 54706.00 88888.00 2015-04-21 07:05:59.000 111 12557.45 230.30 54706.00 88888.00 2015-04-21 07:05:59.125 111 12557.48 230.28 54705.97 88888.00 2015-04-21 07:05:59.250 111 12557.50 230.28 54705.97 88888.00 2015-04-21 07:05:59.375 111 12557.55 230.30 54705.97 88888.00 2015-04-21 07:05:59.500 111 12557.52 230.35 54705.97 88888.00 2015-04-21 07:05:59.625 111 12557.48 230.38 54705.95 88888.00 2015-04-21 07:05:59.750 111 12557.50 230.38 54705.97 88888.00 2015-04-21 07:05:59.875 111 12557.50 230.40 54705.95 88888.00 2015-04-21 07:06:00.000 111 12557.50 230.40 54705.97 88888.00 2015-04-21 07:06:00.125 111 12557.58 230.43 54705.97 88888.00 2015-04-21 07:06:00.250 111 12557.65 230.45 54705.97 88888.00 2015-04-21 07:06:00.375 111 12557.65 230.47 54705.95 88888.00 2015-04-21 07:06:00.500 111 12557.60 230.50 54705.93 88888.00 2015-04-21 07:06:00.625 111 12557.58 230.53 54705.95 88888.00 2015-04-21 07:06:00.750 111 12557.60 230.55 54705.97 88888.00 2015-04-21 07:06:00.875 111 12557.62 230.57 54705.97 88888.00 2015-04-21 07:06:01.000 111 12557.65 230.60 54705.93 88888.00 2015-04-21 07:06:01.125 111 12557.70 230.60 54705.95 88888.00 2015-04-21 07:06:01.250 111 12557.70 230.60 54705.95 88888.00 2015-04-21 07:06:01.375 111 12557.70 230.62 54705.97 88888.00 2015-04-21 07:06:01.500 111 12557.67 230.65 54705.95 88888.00 2015-04-21 07:06:01.625 111 12557.67 230.68 54705.95 88888.00 2015-04-21 07:06:01.750 111 12557.70 230.68 54705.93 88888.00 2015-04-21 07:06:01.875 111 12557.75 230.70 54705.93 88888.00 2015-04-21 07:06:02.000 111 12557.80 230.72 54705.95 88888.00 2015-04-21 07:06:02.125 111 12557.92 230.72 54705.95 88888.00 2015-04-21 07:06:02.250 111 12557.88 230.75 54705.93 88888.00 2015-04-21 07:06:02.375 111 12557.88 230.78 54705.93 88888.00 2015-04-21 07:06:02.500 111 12557.92 230.82 54705.93 88888.00 2015-04-21 07:06:02.625 111 12558.00 230.85 54705.93 88888.00 2015-04-21 07:06:02.750 111 12557.98 230.88 54705.95 88888.00 2015-04-21 07:06:02.875 111 12557.98 230.88 54705.95 88888.00 2015-04-21 07:06:03.000 111 12557.98 230.90 54705.95 88888.00 2015-04-21 07:06:03.125 111 12557.95 230.95 54705.95 88888.00 2015-04-21 07:06:03.250 111 12557.98 230.93 54705.93 88888.00 2015-04-21 07:06:03.375 111 12557.98 230.95 54705.93 88888.00 2015-04-21 07:06:03.500 111 12557.90 230.97 54705.93 88888.00 2015-04-21 07:06:03.625 111 12558.02 231.03 54705.93 88888.00 2015-04-21 07:06:03.750 111 12558.12 231.05 54705.93 88888.00 2015-04-21 07:06:03.875 111 12558.12 231.10 54705.93 88888.00 2015-04-21 07:06:04.000 111 12558.17 231.10 54705.93 88888.00 2015-04-21 07:06:04.125 111 12558.20 231.12 54705.93 88888.00 2015-04-21 07:06:04.250 111 12558.23 231.12 54705.97 88888.00 2015-04-21 07:06:04.375 111 12558.23 231.18 54705.97 88888.00 2015-04-21 07:06:04.500 111 12558.23 231.20 54705.93 88888.00 2015-04-21 07:06:04.625 111 12558.25 231.22 54705.93 88888.00 2015-04-21 07:06:04.750 111 12558.30 231.28 54705.93 88888.00 2015-04-21 07:06:04.875 111 12558.27 231.22 54705.93 88888.00 2015-04-21 07:06:05.000 111 12558.30 231.22 54705.93 88888.00 2015-04-21 07:06:05.125 111 12558.33 231.25 54705.93 88888.00 2015-04-21 07:06:05.250 111 12558.35 231.28 54705.95 88888.00 2015-04-21 07:06:05.375 111 12558.30 231.32 54705.90 88888.00 2015-04-21 07:06:05.500 111 12558.30 231.35 54705.93 88888.00 2015-04-21 07:06:05.625 111 12558.33 231.35 54705.90 88888.00 2015-04-21 07:06:05.750 111 12558.38 231.38 54705.93 88888.00 2015-04-21 07:06:05.875 111 12558.40 231.43 54705.95 88888.00 2015-04-21 07:06:06.000 111 12558.38 231.43 54705.90 88888.00 2015-04-21 07:06:06.125 111 12558.40 231.45 54705.90 88888.00 2015-04-21 07:06:06.250 111 12558.45 231.50 54705.93 88888.00 2015-04-21 07:06:06.375 111 12558.48 231.50 54705.93 88888.00 2015-04-21 07:06:06.500 111 12558.50 231.55 54705.93 88888.00 2015-04-21 07:06:06.625 111 12558.52 231.53 54705.93 88888.00 2015-04-21 07:06:06.750 111 12558.52 231.57 54705.95 88888.00 2015-04-21 07:06:06.875 111 12558.52 231.57 54705.93 88888.00 2015-04-21 07:06:07.000 111 12558.55 231.60 54705.93 88888.00 2015-04-21 07:06:07.125 111 12558.58 231.65 54705.93 88888.00 2015-04-21 07:06:07.250 111 12558.58 231.65 54705.95 88888.00 2015-04-21 07:06:07.375 111 12558.60 231.62 54705.93 88888.00 2015-04-21 07:06:07.500 111 12558.67 231.68 54705.90 88888.00 2015-04-21 07:06:07.625 111 12558.70 231.70 54705.93 88888.00 2015-04-21 07:06:07.750 111 12558.73 231.75 54705.90 88888.00 2015-04-21 07:06:07.875 111 12558.80 231.78 54705.88 88888.00 2015-04-21 07:06:08.000 111 12558.85 231.78 54705.88 88888.00 2015-04-21 07:06:08.125 111 12558.85 231.82 54705.90 88888.00 2015-04-21 07:06:08.250 111 12558.83 231.85 54705.88 88888.00 2015-04-21 07:06:08.375 111 12558.90 231.85 54705.85 88888.00 2015-04-21 07:06:08.500 111 12558.92 231.85 54705.85 88888.00 2015-04-21 07:06:08.625 111 12558.92 231.90 54705.90 88888.00 2015-04-21 07:06:08.750 111 12558.95 231.93 54705.85 88888.00 2015-04-21 07:06:08.875 111 12558.98 231.90 54705.85 88888.00 2015-04-21 07:06:09.000 111 12559.00 231.93 54705.88 88888.00 2015-04-21 07:06:09.125 111 12559.08 231.97 54705.90 88888.00 2015-04-21 07:06:09.250 111 12559.08 231.97 54705.88 88888.00 2015-04-21 07:06:09.375 111 12559.10 232.00 54705.85 88888.00 2015-04-21 07:06:09.500 111 12559.08 232.00 54705.85 88888.00 2015-04-21 07:06:09.625 111 12559.17 232.03 54705.82 88888.00 2015-04-21 07:06:09.750 111 12559.25 232.07 54705.82 88888.00 2015-04-21 07:06:09.875 111 12559.20 232.10 54705.82 88888.00 2015-04-21 07:06:10.000 111 12559.20 232.12 54705.82 88888.00 2015-04-21 07:06:10.125 111 12559.20 232.15 54705.85 88888.00 2015-04-21 07:06:10.250 111 12559.25 232.15 54705.82 88888.00 2015-04-21 07:06:10.375 111 12559.25 232.20 54705.80 88888.00 2015-04-21 07:06:10.500 111 12559.35 232.20 54705.85 88888.00 2015-04-21 07:06:10.625 111 12559.38 232.18 54705.85 88888.00 2015-04-21 07:06:10.750 111 12559.38 232.20 54705.85 88888.00 2015-04-21 07:06:10.875 111 12559.33 232.20 54705.85 88888.00 2015-04-21 07:06:11.000 111 12559.38 232.22 54705.82 88888.00 2015-04-21 07:06:11.125 111 12559.38 232.22 54705.80 88888.00 2015-04-21 07:06:11.250 111 12559.45 232.25 54705.82 88888.00 2015-04-21 07:06:11.375 111 12559.52 232.30 54705.80 88888.00 2015-04-21 07:06:11.500 111 12559.48 232.30 54705.78 88888.00 2015-04-21 07:06:11.625 111 12559.45 232.32 54705.78 88888.00 2015-04-21 07:06:11.750 111 12559.42 232.35 54705.82 88888.00 2015-04-21 07:06:11.875 111 12559.50 232.38 54705.80 88888.00 2015-04-21 07:06:12.000 111 12559.52 232.38 54705.80 88888.00 2015-04-21 07:06:12.125 111 12559.55 232.35 54705.82 88888.00 2015-04-21 07:06:12.250 111 12559.58 232.43 54705.82 88888.00 2015-04-21 07:06:12.375 111 12559.58 232.43 54705.80 88888.00 2015-04-21 07:06:12.500 111 12559.60 232.43 54705.82 88888.00 2015-04-21 07:06:12.625 111 12559.67 232.45 54705.80 88888.00 2015-04-21 07:06:12.750 111 12559.70 232.45 54705.80 88888.00 2015-04-21 07:06:12.875 111 12559.70 232.45 54705.80 88888.00 2015-04-21 07:06:13.000 111 12559.73 232.45 54705.80 88888.00 2015-04-21 07:06:13.125 111 12559.77 232.47 54705.80 88888.00 2015-04-21 07:06:13.250 111 12559.77 232.45 54705.78 88888.00 2015-04-21 07:06:13.375 111 12559.85 232.45 54705.75 88888.00 2015-04-21 07:06:13.500 111 12559.83 232.47 54705.78 88888.00 2015-04-21 07:06:13.625 111 12559.80 232.50 54705.82 88888.00 2015-04-21 07:06:13.750 111 12559.85 232.55 54705.82 88888.00 2015-04-21 07:06:13.875 111 12559.88 232.55 54705.82 88888.00 2015-04-21 07:06:14.000 111 12559.95 232.60 54705.80 88888.00 2015-04-21 07:06:14.125 111 12560.02 232.57 54705.78 88888.00 2015-04-21 07:06:14.250 111 12560.05 232.62 54705.78 88888.00 2015-04-21 07:06:14.375 111 12560.02 232.65 54705.75 88888.00 2015-04-21 07:06:14.500 111 12560.05 232.68 54705.80 88888.00 2015-04-21 07:06:14.625 111 12560.08 232.70 54705.78 88888.00 2015-04-21 07:06:14.750 111 12560.10 232.68 54705.78 88888.00 2015-04-21 07:06:14.875 111 12560.05 232.70 54705.80 88888.00 2015-04-21 07:06:15.000 111 12560.02 232.72 54705.75 88888.00 2015-04-21 07:06:15.125 111 12560.10 232.72 54705.80 88888.00 2015-04-21 07:06:15.250 111 12560.15 232.72 54705.78 88888.00 2015-04-21 07:06:15.375 111 12560.15 232.72 54705.78 88888.00 2015-04-21 07:06:15.500 111 12560.10 232.75 54705.75 88888.00 2015-04-21 07:06:15.625 111 12560.20 232.75 54705.75 88888.00 2015-04-21 07:06:15.750 111 12560.23 232.78 54705.78 88888.00 2015-04-21 07:06:15.875 111 12560.25 232.80 54705.78 88888.00 2015-04-21 07:06:16.000 111 12560.35 232.80 54705.78 88888.00 2015-04-21 07:06:16.125 111 12560.35 232.85 54705.78 88888.00 2015-04-21 07:06:16.250 111 12560.35 232.82 54705.80 88888.00 2015-04-21 07:06:16.375 111 12560.38 232.85 54705.78 88888.00 2015-04-21 07:06:16.500 111 12560.33 232.85 54705.75 88888.00 2015-04-21 07:06:16.625 111 12560.38 232.82 54705.78 88888.00 2015-04-21 07:06:16.750 111 12560.38 232.82 54705.80 88888.00 2015-04-21 07:06:16.875 111 12560.40 232.82 54705.78 88888.00 2015-04-21 07:06:17.000 111 12560.45 232.85 54705.75 88888.00 2015-04-21 07:06:17.125 111 12560.50 232.85 54705.72 88888.00 2015-04-21 07:06:17.250 111 12560.52 232.82 54705.75 88888.00 2015-04-21 07:06:17.375 111 12560.58 232.88 54705.78 88888.00 2015-04-21 07:06:17.500 111 12560.55 232.88 54705.78 88888.00 2015-04-21 07:06:17.625 111 12560.55 232.88 54705.80 88888.00 2015-04-21 07:06:17.750 111 12560.65 232.90 54705.78 88888.00 2015-04-21 07:06:17.875 111 12560.67 232.90 54705.78 88888.00 2015-04-21 07:06:18.000 111 12560.60 232.90 54705.75 88888.00 2015-04-21 07:06:18.125 111 12560.55 232.88 54705.78 88888.00 2015-04-21 07:06:18.250 111 12560.65 232.93 54705.78 88888.00 2015-04-21 07:06:18.375 111 12560.65 232.88 54705.78 88888.00 2015-04-21 07:06:18.500 111 12560.62 232.88 54705.75 88888.00 2015-04-21 07:06:18.625 111 12560.62 232.93 54705.75 88888.00 2015-04-21 07:06:18.750 111 12560.70 232.93 54705.72 88888.00 2015-04-21 07:06:18.875 111 12560.70 232.93 54705.75 88888.00 2015-04-21 07:06:19.000 111 12560.77 232.90 54705.75 88888.00 2015-04-21 07:06:19.125 111 12560.80 232.93 54705.75 88888.00 2015-04-21 07:06:19.250 111 12560.75 232.93 54705.75 88888.00 2015-04-21 07:06:19.375 111 12560.77 232.90 54705.72 88888.00 2015-04-21 07:06:19.500 111 12560.70 232.93 54705.72 88888.00 2015-04-21 07:06:19.625 111 12560.73 232.95 54705.75 88888.00 2015-04-21 07:06:19.750 111 12560.75 232.90 54705.75 88888.00 2015-04-21 07:06:19.875 111 12560.77 232.97 54705.72 88888.00 2015-04-21 07:06:20.000 111 12560.83 233.00 54705.75 88888.00 2015-04-21 07:06:20.125 111 12560.83 232.97 54705.75 88888.00 2015-04-21 07:06:20.250 111 12560.90 232.95 54705.75 88888.00 2015-04-21 07:06:20.375 111 12561.00 232.97 54705.75 88888.00 2015-04-21 07:06:20.500 111 12561.02 232.95 54705.75 88888.00 2015-04-21 07:06:20.625 111 12561.00 232.95 54705.72 88888.00 2015-04-21 07:06:20.750 111 12560.98 232.97 54705.72 88888.00 2015-04-21 07:06:20.875 111 12561.00 232.95 54705.72 88888.00 2015-04-21 07:06:21.000 111 12561.05 233.00 54705.72 88888.00 2015-04-21 07:06:21.125 111 12561.00 232.97 54705.72 88888.00 2015-04-21 07:06:21.250 111 12560.98 232.97 54705.75 88888.00 2015-04-21 07:06:21.375 111 12561.02 232.95 54705.78 88888.00 2015-04-21 07:06:21.500 111 12560.98 232.95 54705.78 88888.00 2015-04-21 07:06:21.625 111 12561.00 232.93 54705.70 88888.00 2015-04-21 07:06:21.750 111 12560.98 232.97 54705.75 88888.00 2015-04-21 07:06:21.875 111 12561.02 232.93 54705.75 88888.00 2015-04-21 07:06:22.000 111 12561.05 232.95 54705.75 88888.00 2015-04-21 07:06:22.125 111 12561.02 232.95 54705.78 88888.00 2015-04-21 07:06:22.250 111 12560.98 232.97 54705.75 88888.00 2015-04-21 07:06:22.375 111 12561.00 233.00 54705.72 88888.00 2015-04-21 07:06:22.500 111 12561.08 233.05 54705.75 88888.00 2015-04-21 07:06:22.625 111 12561.15 233.05 54705.72 88888.00 2015-04-21 07:06:22.750 111 12561.20 233.05 54705.70 88888.00 2015-04-21 07:06:22.875 111 12561.23 233.07 54705.70 88888.00 2015-04-21 07:06:23.000 111 12561.20 233.07 54705.68 88888.00 2015-04-21 07:06:23.125 111 12561.30 233.10 54705.68 88888.00 2015-04-21 07:06:23.250 111 12561.38 233.10 54705.72 88888.00 2015-04-21 07:06:23.375 111 12561.35 233.10 54705.70 88888.00 2015-04-21 07:06:23.500 111 12561.35 233.12 54705.70 88888.00 2015-04-21 07:06:23.625 111 12561.35 233.10 54705.70 88888.00 2015-04-21 07:06:23.750 111 12561.38 233.12 54705.70 88888.00 2015-04-21 07:06:23.875 111 12561.42 233.15 54705.72 88888.00 2015-04-21 07:06:24.000 111 12561.45 233.15 54705.70 88888.00 2015-04-21 07:06:24.125 111 12561.50 233.15 54705.72 88888.00 2015-04-21 07:06:24.250 111 12561.48 233.15 54705.70 88888.00 2015-04-21 07:06:24.375 111 12561.45 233.15 54705.68 88888.00 2015-04-21 07:06:24.500 111 12561.52 233.18 54705.72 88888.00 2015-04-21 07:06:24.625 111 12561.58 233.20 54705.75 88888.00 2015-04-21 07:06:24.750 111 12561.58 233.18 54705.70 88888.00 2015-04-21 07:06:24.875 111 12561.52 233.18 54705.72 88888.00 2015-04-21 07:06:25.000 111 12561.55 233.18 54705.65 88888.00 2015-04-21 07:06:25.125 111 12561.62 233.22 54705.68 88888.00 2015-04-21 07:06:25.250 111 12561.67 233.20 54705.68 88888.00 2015-04-21 07:06:25.375 111 12561.70 233.22 54705.68 88888.00 2015-04-21 07:06:25.500 111 12561.73 233.22 54705.65 88888.00 2015-04-21 07:06:25.625 111 12561.75 233.22 54705.65 88888.00 2015-04-21 07:06:25.750 111 12561.75 233.28 54705.65 88888.00 2015-04-21 07:06:25.875 111 12561.83 233.28 54705.65 88888.00 2015-04-21 07:06:26.000 111 12561.88 233.28 54705.65 88888.00 2015-04-21 07:06:26.125 111 12561.85 233.28 54705.65 88888.00 2015-04-21 07:06:26.250 111 12561.77 233.28 54705.65 88888.00 2015-04-21 07:06:26.375 111 12561.77 233.25 54705.65 88888.00 2015-04-21 07:06:26.500 111 12561.85 233.22 54705.65 88888.00 2015-04-21 07:06:26.625 111 12561.85 233.30 54705.65 88888.00 2015-04-21 07:06:26.750 111 12561.88 233.32 54705.62 88888.00 2015-04-21 07:06:26.875 111 12561.95 233.35 54705.65 88888.00 2015-04-21 07:06:27.000 111 12562.00 233.35 54705.62 88888.00 2015-04-21 07:06:27.125 111 12562.00 233.35 54705.62 88888.00 2015-04-21 07:06:27.250 111 12562.05 233.35 54705.65 88888.00 2015-04-21 07:06:27.375 111 12562.12 233.38 54705.65 88888.00 2015-04-21 07:06:27.500 111 12562.15 233.38 54705.62 88888.00 2015-04-21 07:06:27.625 111 12562.17 233.35 54705.57 88888.00 2015-04-21 07:06:27.750 111 12562.30 233.38 54705.57 88888.00 2015-04-21 07:06:27.875 111 12562.33 233.43 54705.57 88888.00 2015-04-21 07:06:28.000 111 12562.27 233.43 54705.57 88888.00 2015-04-21 07:06:28.125 111 12562.30 233.50 54705.57 88888.00 2015-04-21 07:06:28.250 111 12562.33 233.50 54705.60 88888.00 2015-04-21 07:06:28.375 111 12562.38 233.50 54705.57 88888.00 2015-04-21 07:06:28.500 111 12562.38 233.55 54705.60 88888.00 2015-04-21 07:06:28.625 111 12562.40 233.53 54705.57 88888.00 2015-04-21 07:06:28.750 111 12562.42 233.53 54705.55 88888.00 2015-04-21 07:06:28.875 111 12562.48 233.55 54705.55 88888.00 2015-04-21 07:06:29.000 111 12562.50 233.57 54705.55 88888.00 2015-04-21 07:06:29.125 111 12562.58 233.60 54705.55 88888.00 2015-04-21 07:06:29.250 111 12562.62 233.57 54705.57 88888.00 2015-04-21 07:06:29.375 111 12562.70 233.60 54705.57 88888.00 2015-04-21 07:06:29.500 111 12562.67 233.65 54705.57 88888.00 2015-04-21 07:06:29.625 111 12562.60 233.68 54705.55 88888.00 2015-04-21 07:06:29.750 111 12562.62 233.65 54705.55 88888.00 2015-04-21 07:06:29.875 111 12562.73 233.65 54705.53 88888.00 2015-04-21 07:06:30.000 111 12562.77 233.65 54705.53 88888.00 2015-04-21 07:06:30.125 111 12562.73 233.68 54705.50 88888.00 2015-04-21 07:06:30.250 111 12562.77 233.68 54705.55 88888.00 2015-04-21 07:06:30.375 111 12562.85 233.68 54705.50 88888.00 2015-04-21 07:06:30.500 111 12562.83 233.68 54705.53 88888.00 2015-04-21 07:06:30.625 111 12562.88 233.70 54705.50 88888.00 2015-04-21 07:06:30.750 111 12562.95 233.72 54705.53 88888.00 2015-04-21 07:06:30.875 111 12562.98 233.72 54705.53 88888.00 2015-04-21 07:06:31.000 111 12563.02 233.78 54705.55 88888.00 2015-04-21 07:06:31.125 111 12563.08 233.78 54705.55 88888.00 2015-04-21 07:06:31.250 111 12563.12 233.75 54705.57 88888.00 2015-04-21 07:06:31.375 111 12563.12 233.75 54705.53 88888.00 2015-04-21 07:06:31.500 111 12563.15 233.75 54705.55 88888.00 2015-04-21 07:06:31.625 111 12563.12 233.78 54705.55 88888.00 2015-04-21 07:06:31.750 111 12563.12 233.78 54705.53 88888.00 2015-04-21 07:06:31.875 111 12563.17 233.78 54705.50 88888.00 2015-04-21 07:06:32.000 111 12563.23 233.80 54705.47 88888.00 2015-04-21 07:06:32.125 111 12563.23 233.82 54705.50 88888.00 2015-04-21 07:06:32.250 111 12563.25 233.85 54705.53 88888.00 2015-04-21 07:06:32.375 111 12563.30 233.85 54705.50 88888.00 2015-04-21 07:06:32.500 111 12563.33 233.85 54705.50 88888.00 2015-04-21 07:06:32.625 111 12563.38 233.88 54705.53 88888.00 2015-04-21 07:06:32.750 111 12563.40 233.88 54705.47 88888.00 2015-04-21 07:06:32.875 111 12563.35 233.82 54705.47 88888.00 2015-04-21 07:06:33.000 111 12563.33 233.88 54705.45 88888.00 2015-04-21 07:06:33.125 111 12563.38 233.88 54705.47 88888.00 2015-04-21 07:06:33.250 111 12563.48 233.93 54705.50 88888.00 2015-04-21 07:06:33.375 111 12563.55 233.93 54705.50 88888.00 2015-04-21 07:06:33.500 111 12563.52 233.90 54705.45 88888.00 2015-04-21 07:06:33.625 111 12563.45 233.93 54705.45 88888.00 2015-04-21 07:06:33.750 111 12563.52 233.90 54705.47 88888.00 2015-04-21 07:06:33.875 111 12563.55 233.95 54705.47 88888.00 2015-04-21 07:06:34.000 111 12563.58 233.93 54705.47 88888.00 2015-04-21 07:06:34.125 111 12563.58 233.95 54705.43 88888.00 2015-04-21 07:06:34.250 111 12563.65 234.00 54705.47 88888.00 2015-04-21 07:06:34.375 111 12563.77 234.00 54705.50 88888.00 2015-04-21 07:06:34.500 111 12563.77 234.03 54705.50 88888.00 2015-04-21 07:06:34.625 111 12563.70 234.03 54705.47 88888.00 2015-04-21 07:06:34.750 111 12563.73 234.03 54705.43 88888.00 2015-04-21 07:06:34.875 111 12563.83 234.05 54705.47 88888.00 2015-04-21 07:06:35.000 111 12563.90 234.07 54705.43 88888.00 2015-04-21 07:06:35.125 111 12563.92 234.10 54705.45 88888.00 2015-04-21 07:06:35.250 111 12563.90 234.10 54705.45 88888.00 2015-04-21 07:06:35.375 111 12563.88 234.10 54705.45 88888.00 2015-04-21 07:06:35.500 111 12563.90 234.15 54705.47 88888.00 2015-04-21 07:06:35.625 111 12563.90 234.18 54705.45 88888.00 2015-04-21 07:06:35.750 111 12563.92 234.18 54705.43 88888.00 2015-04-21 07:06:35.875 111 12564.00 234.22 54705.43 88888.00 2015-04-21 07:06:36.000 111 12564.08 234.20 54705.43 88888.00 2015-04-21 07:06:36.125 111 12564.08 234.28 54705.43 88888.00 2015-04-21 07:06:36.250 111 12564.08 234.30 54705.45 88888.00 2015-04-21 07:06:36.375 111 12564.10 234.32 54705.43 88888.00 2015-04-21 07:06:36.500 111 12564.12 234.30 54705.43 88888.00 2015-04-21 07:06:36.625 111 12564.17 234.32 54705.45 88888.00 2015-04-21 07:06:36.750 111 12564.27 234.35 54705.45 88888.00 2015-04-21 07:06:36.875 111 12564.30 234.38 54705.43 88888.00 2015-04-21 07:06:37.000 111 12564.30 234.40 54705.43 88888.00 2015-04-21 07:06:37.125 111 12564.35 234.40 54705.43 88888.00 2015-04-21 07:06:37.250 111 12564.30 234.43 54705.43 88888.00 2015-04-21 07:06:37.375 111 12564.30 234.43 54705.40 88888.00 2015-04-21 07:06:37.500 111 12564.38 234.40 54705.40 88888.00 2015-04-21 07:06:37.625 111 12564.40 234.43 54705.43 88888.00 2015-04-21 07:06:37.750 111 12564.40 234.45 54705.45 88888.00 2015-04-21 07:06:37.875 111 12564.38 234.47 54705.45 88888.00 2015-04-21 07:06:38.000 111 12564.45 234.53 54705.38 88888.00 2015-04-21 07:06:38.125 111 12564.50 234.47 54705.38 88888.00 2015-04-21 07:06:38.250 111 12564.48 234.50 54705.43 88888.00 2015-04-21 07:06:38.375 111 12564.55 234.55 54705.40 88888.00 2015-04-21 07:06:38.500 111 12564.55 234.57 54705.40 88888.00 2015-04-21 07:06:38.625 111 12564.55 234.62 54705.43 88888.00 2015-04-21 07:06:38.750 111 12564.65 234.62 54705.40 88888.00 2015-04-21 07:06:38.875 111 12564.67 234.65 54705.43 88888.00 2015-04-21 07:06:39.000 111 12564.73 234.65 54705.45 88888.00 2015-04-21 07:06:39.125 111 12564.73 234.68 54705.47 88888.00 2015-04-21 07:06:39.250 111 12564.77 234.68 54705.45 88888.00 2015-04-21 07:06:39.375 111 12564.85 234.70 54705.50 88888.00 2015-04-21 07:06:39.500 111 12564.88 234.72 54705.47 88888.00 2015-04-21 07:06:39.625 111 12564.88 234.70 54705.45 88888.00 2015-04-21 07:06:39.750 111 12564.92 234.75 54705.43 88888.00 2015-04-21 07:06:39.875 111 12564.98 234.75 54705.45 88888.00 2015-04-21 07:06:40.000 111 12564.95 234.72 54705.43 88888.00 2015-04-21 07:06:40.125 111 12564.92 234.75 54705.43 88888.00 2015-04-21 07:06:40.250 111 12564.95 234.80 54705.43 88888.00 2015-04-21 07:06:40.375 111 12565.05 234.80 54705.43 88888.00 2015-04-21 07:06:40.500 111 12565.10 234.82 54705.40 88888.00 2015-04-21 07:06:40.625 111 12565.12 234.82 54705.40 88888.00 2015-04-21 07:06:40.750 111 12565.15 234.85 54705.38 88888.00 2015-04-21 07:06:40.875 111 12565.17 234.85 54705.40 88888.00 2015-04-21 07:06:41.000 111 12565.20 234.85 54705.40 88888.00 2015-04-21 07:06:41.125 111 12565.20 234.85 54705.40 88888.00 2015-04-21 07:06:41.250 111 12565.23 234.85 54705.43 88888.00 2015-04-21 07:06:41.375 111 12565.25 234.88 54705.40 88888.00 2015-04-21 07:06:41.500 111 12565.23 234.90 54705.40 88888.00 2015-04-21 07:06:41.625 111 12565.25 234.88 54705.40 88888.00 2015-04-21 07:06:41.750 111 12565.27 234.85 54705.38 88888.00 2015-04-21 07:06:41.875 111 12565.40 234.90 54705.40 88888.00 2015-04-21 07:06:42.000 111 12565.50 234.93 54705.43 88888.00 2015-04-21 07:06:42.125 111 12565.50 234.90 54705.43 88888.00 2015-04-21 07:06:42.250 111 12565.48 234.93 54705.43 88888.00 2015-04-21 07:06:42.375 111 12565.50 234.93 54705.45 88888.00 2015-04-21 07:06:42.500 111 12565.58 234.95 54705.45 88888.00 2015-04-21 07:06:42.625 111 12565.58 234.93 54705.45 88888.00 2015-04-21 07:06:42.750 111 12565.60 234.95 54705.43 88888.00 2015-04-21 07:06:42.875 111 12565.67 234.97 54705.40 88888.00 2015-04-21 07:06:43.000 111 12565.73 234.95 54705.40 88888.00 2015-04-21 07:06:43.125 111 12565.75 234.97 54705.43 88888.00 2015-04-21 07:06:43.250 111 12565.70 234.97 54705.43 88888.00 2015-04-21 07:06:43.375 111 12565.77 234.95 54705.35 88888.00 2015-04-21 07:06:43.500 111 12565.80 234.95 54705.38 88888.00 2015-04-21 07:06:43.625 111 12565.80 235.00 54705.43 88888.00 2015-04-21 07:06:43.750 111 12565.88 235.07 54705.40 88888.00 2015-04-21 07:06:43.875 111 12565.90 235.03 54705.35 88888.00 2015-04-21 07:06:44.000 111 12565.98 235.05 54705.38 88888.00 2015-04-21 07:06:44.125 111 12566.02 235.03 54705.35 88888.00 2015-04-21 07:06:44.250 111 12566.02 235.05 54705.40 88888.00 2015-04-21 07:06:44.375 111 12566.05 235.07 54705.38 88888.00 2015-04-21 07:06:44.500 111 12566.08 235.07 54705.43 88888.00 2015-04-21 07:06:44.625 111 12566.12 235.10 54705.43 88888.00 2015-04-21 07:06:44.750 111 12566.15 235.10 54705.40 88888.00 2015-04-21 07:06:44.875 111 12566.15 235.05 54705.40 88888.00 2015-04-21 07:06:45.000 111 12566.23 235.05 54705.43 88888.00 2015-04-21 07:06:45.125 111 12566.20 235.07 54705.45 88888.00 2015-04-21 07:06:45.250 111 12566.27 235.10 54705.45 88888.00 2015-04-21 07:06:45.375 111 12566.35 235.12 54705.40 88888.00 2015-04-21 07:06:45.500 111 12566.40 235.10 54705.43 88888.00 2015-04-21 07:06:45.625 111 12566.45 235.10 54705.40 88888.00 2015-04-21 07:06:45.750 111 12566.50 235.10 54705.40 88888.00 2015-04-21 07:06:45.875 111 12566.55 235.12 54705.43 88888.00 2015-04-21 07:06:46.000 111 12566.55 235.10 54705.40 88888.00 2015-04-21 07:06:46.125 111 12566.60 235.07 54705.38 88888.00 2015-04-21 07:06:46.250 111 12566.58 235.05 54705.40 88888.00 2015-04-21 07:06:46.375 111 12566.60 235.10 54705.43 88888.00 2015-04-21 07:06:46.500 111 12566.62 235.12 54705.43 88888.00 2015-04-21 07:06:46.625 111 12566.65 235.12 54705.40 88888.00 2015-04-21 07:06:46.750 111 12566.67 235.10 54705.40 88888.00 2015-04-21 07:06:46.875 111 12566.67 235.10 54705.38 88888.00 2015-04-21 07:06:47.000 111 12566.73 235.10 54705.40 88888.00 2015-04-21 07:06:47.125 111 12566.73 235.10 54705.40 88888.00 2015-04-21 07:06:47.250 111 12566.70 235.07 54705.40 88888.00 2015-04-21 07:06:47.375 111 12566.70 235.12 54705.40 88888.00 2015-04-21 07:06:47.500 111 12566.75 235.15 54705.43 88888.00 2015-04-21 07:06:47.625 111 12566.77 235.15 54705.40 88888.00 2015-04-21 07:06:47.750 111 12566.80 235.15 54705.40 88888.00 2015-04-21 07:06:47.875 111 12566.92 235.12 54705.38 88888.00 2015-04-21 07:06:48.000 111 12566.95 235.12 54705.38 88888.00 2015-04-21 07:06:48.125 111 12566.95 235.15 54705.38 88888.00 2015-04-21 07:06:48.250 111 12566.98 235.12 54705.40 88888.00 2015-04-21 07:06:48.375 111 12566.95 235.12 54705.38 88888.00 2015-04-21 07:06:48.500 111 12566.98 235.07 54705.38 88888.00 2015-04-21 07:06:48.625 111 12567.05 235.07 54705.43 88888.00 2015-04-21 07:06:48.750 111 12567.10 235.10 54705.35 88888.00 2015-04-21 07:06:48.875 111 12567.12 235.07 54705.40 88888.00 2015-04-21 07:06:49.000 111 12567.10 235.07 54705.40 88888.00 2015-04-21 07:06:49.125 111 12567.08 235.10 54705.40 88888.00 2015-04-21 07:06:49.250 111 12567.10 235.05 54705.40 88888.00 2015-04-21 07:06:49.375 111 12567.12 235.07 54705.40 88888.00 2015-04-21 07:06:49.500 111 12567.10 235.10 54705.43 88888.00 2015-04-21 07:06:49.625 111 12567.20 235.12 54705.40 88888.00 2015-04-21 07:06:49.750 111 12567.25 235.12 54705.43 88888.00 2015-04-21 07:06:49.875 111 12567.27 235.07 54705.40 88888.00 2015-04-21 07:06:50.000 111 12567.33 235.07 54705.38 88888.00 2015-04-21 07:06:50.125 111 12567.33 235.10 54705.40 88888.00 2015-04-21 07:06:50.250 111 12567.30 235.12 54705.43 88888.00 2015-04-21 07:06:50.375 111 12567.40 235.10 54705.45 88888.00 2015-04-21 07:06:50.500 111 12567.52 235.10 54705.47 88888.00 2015-04-21 07:06:50.625 111 12567.52 235.07 54705.50 88888.00 2015-04-21 07:06:50.750 111 12567.48 235.10 54705.50 88888.00 2015-04-21 07:06:50.875 111 12567.52 235.15 54705.50 88888.00 2015-04-21 07:06:51.000 111 12567.58 235.10 54705.50 88888.00 2015-04-21 07:06:51.125 111 12567.60 235.10 54705.50 88888.00 2015-04-21 07:06:51.250 111 12567.58 235.05 54705.47 88888.00 2015-04-21 07:06:51.375 111 12567.58 235.05 54705.47 88888.00 2015-04-21 07:06:51.500 111 12567.60 235.07 54705.47 88888.00 2015-04-21 07:06:51.625 111 12567.67 235.10 54705.53 88888.00 2015-04-21 07:06:51.750 111 12567.67 235.12 54705.50 88888.00 2015-04-21 07:06:51.875 111 12567.70 235.10 54705.50 88888.00 2015-04-21 07:06:52.000 111 12567.77 235.10 54705.50 88888.00 2015-04-21 07:06:52.125 111 12567.80 235.10 54705.47 88888.00 2015-04-21 07:06:52.250 111 12567.85 235.07 54705.50 88888.00 2015-04-21 07:06:52.375 111 12567.85 235.10 54705.50 88888.00 2015-04-21 07:06:52.500 111 12567.88 235.10 54705.50 88888.00 2015-04-21 07:06:52.625 111 12567.90 235.07 54705.50 88888.00 2015-04-21 07:06:52.750 111 12567.95 235.10 54705.55 88888.00 2015-04-21 07:06:52.875 111 12567.98 235.10 54705.57 88888.00 2015-04-21 07:06:53.000 111 12567.98 235.10 54705.55 88888.00 2015-04-21 07:06:53.125 111 12567.98 235.10 54705.50 88888.00 2015-04-21 07:06:53.250 111 12567.98 235.07 54705.53 88888.00 2015-04-21 07:06:53.375 111 12567.98 235.10 54705.53 88888.00 2015-04-21 07:06:53.500 111 12568.05 235.10 54705.53 88888.00 2015-04-21 07:06:53.625 111 12568.10 235.10 54705.53 88888.00 2015-04-21 07:06:53.750 111 12568.12 235.10 54705.53 88888.00 2015-04-21 07:06:53.875 111 12568.15 235.10 54705.53 88888.00 2015-04-21 07:06:54.000 111 12568.20 235.10 54705.53 88888.00 2015-04-21 07:06:54.125 111 12568.23 235.12 54705.53 88888.00 2015-04-21 07:06:54.250 111 12568.25 235.12 54705.55 88888.00 2015-04-21 07:06:54.375 111 12568.25 235.12 54705.55 88888.00 2015-04-21 07:06:54.500 111 12568.30 235.12 54705.57 88888.00 2015-04-21 07:06:54.625 111 12568.33 235.18 54705.55 88888.00 2015-04-21 07:06:54.750 111 12568.35 235.15 54705.55 88888.00 2015-04-21 07:06:54.875 111 12568.35 235.18 54705.57 88888.00 2015-04-21 07:06:55.000 111 12568.33 235.18 54705.57 88888.00 2015-04-21 07:06:55.125 111 12568.30 235.18 54705.57 88888.00 2015-04-21 07:06:55.250 111 12568.40 235.18 54705.62 88888.00 2015-04-21 07:06:55.375 111 12568.33 235.18 54705.60 88888.00 2015-04-21 07:06:55.500 111 12568.30 235.15 54705.55 88888.00 2015-04-21 07:06:55.625 111 12568.35 235.15 54705.57 88888.00 2015-04-21 07:06:55.750 111 12568.40 235.18 54705.60 88888.00 2015-04-21 07:06:55.875 111 12568.50 235.20 54705.60 88888.00 2015-04-21 07:06:56.000 111 12568.55 235.20 54705.60 88888.00 2015-04-21 07:06:56.125 111 12568.55 235.20 54705.60 88888.00 2015-04-21 07:06:56.250 111 12568.60 235.20 54705.62 88888.00 2015-04-21 07:06:56.375 111 12568.62 235.20 54705.65 88888.00 2015-04-21 07:06:56.500 111 12568.60 235.18 54705.62 88888.00 2015-04-21 07:06:56.625 111 12568.58 235.18 54705.60 88888.00 2015-04-21 07:06:56.750 111 12568.58 235.18 54705.60 88888.00 2015-04-21 07:06:56.875 111 12568.55 235.18 54705.60 88888.00 2015-04-21 07:06:57.000 111 12568.58 235.18 54705.62 88888.00 2015-04-21 07:06:57.125 111 12568.60 235.20 54705.65 88888.00 2015-04-21 07:06:57.250 111 12568.60 235.18 54705.62 88888.00 2015-04-21 07:06:57.375 111 12568.60 235.20 54705.62 88888.00 2015-04-21 07:06:57.500 111 12568.65 235.22 54705.65 88888.00 2015-04-21 07:06:57.625 111 12568.73 235.22 54705.68 88888.00 2015-04-21 07:06:57.750 111 12568.75 235.28 54705.68 88888.00 2015-04-21 07:06:57.875 111 12568.70 235.25 54705.70 88888.00 2015-04-21 07:06:58.000 111 12568.70 235.22 54705.65 88888.00 2015-04-21 07:06:58.125 111 12568.73 235.28 54705.65 88888.00 2015-04-21 07:06:58.250 111 12568.77 235.30 54705.70 88888.00 2015-04-21 07:06:58.375 111 12568.83 235.28 54705.70 88888.00 2015-04-21 07:06:58.500 111 12568.75 235.25 54705.68 88888.00 2015-04-21 07:06:58.625 111 12568.65 235.25 54705.68 88888.00 2015-04-21 07:06:58.750 111 12568.70 235.25 54705.68 88888.00 2015-04-21 07:06:58.875 111 12568.73 235.28 54705.72 88888.00 2015-04-21 07:06:59.000 111 12568.77 235.30 54705.70 88888.00 2015-04-21 07:06:59.125 111 12568.77 235.30 54705.72 88888.00 2015-04-21 07:06:59.250 111 12568.75 235.30 54705.75 88888.00 2015-04-21 07:06:59.375 111 12568.77 235.28 54705.75 88888.00 2015-04-21 07:06:59.500 111 12568.75 235.30 54705.78 88888.00 2015-04-21 07:06:59.625 111 12568.80 235.30 54705.78 88888.00 2015-04-21 07:06:59.750 111 12568.88 235.32 54705.78 88888.00 2015-04-21 07:06:59.875 111 12568.85 235.32 54705.75 88888.00 2015-04-21 07:07:00.000 111 12568.85 235.32 54705.80 88888.00 2015-04-21 07:07:00.125 111 12568.92 235.35 54705.80 88888.00 2015-04-21 07:07:00.250 111 12568.95 235.35 54705.78 88888.00 2015-04-21 07:07:00.375 111 12568.90 235.35 54705.80 88888.00 2015-04-21 07:07:00.500 111 12568.88 235.35 54705.82 88888.00 2015-04-21 07:07:00.625 111 12568.90 235.38 54705.85 88888.00 2015-04-21 07:07:00.750 111 12568.98 235.38 54705.82 88888.00 2015-04-21 07:07:00.875 111 12568.98 235.38 54705.85 88888.00 2015-04-21 07:07:01.000 111 12569.00 235.38 54705.88 88888.00 2015-04-21 07:07:01.125 111 12569.00 235.38 54705.88 88888.00 2015-04-21 07:07:01.250 111 12569.05 235.40 54705.90 88888.00 2015-04-21 07:07:01.375 111 12569.00 235.38 54705.88 88888.00 2015-04-21 07:07:01.500 111 12569.00 235.38 54705.88 88888.00 2015-04-21 07:07:01.625 111 12569.00 235.35 54705.93 88888.00 2015-04-21 07:07:01.750 111 12568.98 235.35 54705.93 88888.00 2015-04-21 07:07:01.875 111 12569.02 235.38 54705.95 88888.00 2015-04-21 07:07:02.000 111 12569.15 235.38 54705.93 88888.00 2015-04-21 07:07:02.125 111 12569.12 235.38 54705.93 88888.00 2015-04-21 07:07:02.250 111 12569.08 235.38 54705.95 88888.00 2015-04-21 07:07:02.375 111 12569.12 235.38 54705.95 88888.00 2015-04-21 07:07:02.500 111 12569.15 235.40 54705.97 88888.00 2015-04-21 07:07:02.625 111 12569.10 235.40 54705.95 88888.00 2015-04-21 07:07:02.750 111 12569.10 235.43 54706.00 88888.00 2015-04-21 07:07:02.875 111 12569.12 235.40 54705.97 88888.00 2015-04-21 07:07:03.000 111 12569.17 235.40 54705.97 88888.00 2015-04-21 07:07:03.125 111 12569.20 235.40 54705.97 88888.00 2015-04-21 07:07:03.250 111 12569.17 235.43 54706.00 88888.00 2015-04-21 07:07:03.375 111 12569.15 235.43 54705.97 88888.00 2015-04-21 07:07:03.500 111 12569.12 235.40 54705.97 88888.00 2015-04-21 07:07:03.625 111 12569.17 235.43 54705.97 88888.00 2015-04-21 07:07:03.750 111 12569.25 235.45 54706.00 88888.00 2015-04-21 07:07:03.875 111 12569.33 235.47 54706.00 88888.00 2015-04-21 07:07:04.000 111 12569.38 235.45 54706.00 88888.00 2015-04-21 07:07:04.125 111 12569.30 235.45 54706.00 88888.00 2015-04-21 07:07:04.250 111 12569.33 235.47 54706.03 88888.00 2015-04-21 07:07:04.375 111 12569.40 235.47 54706.03 88888.00 2015-04-21 07:07:04.500 111 12569.42 235.53 54706.03 88888.00 2015-04-21 07:07:04.625 111 12569.42 235.53 54706.07 88888.00 2015-04-21 07:07:04.750 111 12569.52 235.50 54706.05 88888.00 2015-04-21 07:07:04.875 111 12569.55 235.50 54706.05 88888.00 2015-04-21 07:07:05.000 111 12569.52 235.47 54706.03 88888.00 2015-04-21 07:07:05.125 111 12569.50 235.47 54706.07 88888.00 2015-04-21 07:07:05.250 111 12569.48 235.45 54706.07 88888.00 2015-04-21 07:07:05.375 111 12569.55 235.47 54706.07 88888.00 2015-04-21 07:07:05.500 111 12569.55 235.50 54706.07 88888.00 2015-04-21 07:07:05.625 111 12569.60 235.50 54706.07 88888.00 2015-04-21 07:07:05.750 111 12569.65 235.53 54706.07 88888.00 2015-04-21 07:07:05.875 111 12569.62 235.53 54706.07 88888.00 2015-04-21 07:07:06.000 111 12569.65 235.53 54706.10 88888.00 2015-04-21 07:07:06.125 111 12569.70 235.53 54706.10 88888.00 2015-04-21 07:07:06.250 111 12569.70 235.55 54706.10 88888.00 2015-04-21 07:07:06.375 111 12569.70 235.55 54706.07 88888.00 2015-04-21 07:07:06.500 111 12569.73 235.55 54706.10 88888.00 2015-04-21 07:07:06.625 111 12569.70 235.60 54706.12 88888.00 2015-04-21 07:07:06.750 111 12569.70 235.60 54706.12 88888.00 2015-04-21 07:07:06.875 111 12569.70 235.60 54706.15 88888.00 2015-04-21 07:07:07.000 111 12569.75 235.57 54706.15 88888.00 2015-04-21 07:07:07.125 111 12569.83 235.60 54706.15 88888.00 2015-04-21 07:07:07.250 111 12569.77 235.60 54706.18 88888.00 2015-04-21 07:07:07.375 111 12569.77 235.60 54706.18 88888.00 2015-04-21 07:07:07.500 111 12569.77 235.62 54706.15 88888.00 2015-04-21 07:07:07.625 111 12569.83 235.62 54706.15 88888.00 2015-04-21 07:07:07.750 111 12569.92 235.62 54706.15 88888.00 2015-04-21 07:07:07.875 111 12569.92 235.60 54706.18 88888.00 2015-04-21 07:07:08.000 111 12569.90 235.62 54706.18 88888.00 2015-04-21 07:07:08.125 111 12569.95 235.68 54706.20 88888.00 2015-04-21 07:07:08.250 111 12569.98 235.68 54706.18 88888.00 2015-04-21 07:07:08.375 111 12570.02 235.70 54706.18 88888.00 2015-04-21 07:07:08.500 111 12570.02 235.72 54706.15 88888.00 2015-04-21 07:07:08.625 111 12570.05 235.70 54706.15 88888.00 2015-04-21 07:07:08.750 111 12570.12 235.75 54706.20 88888.00 2015-04-21 07:07:08.875 111 12570.08 235.75 54706.18 88888.00 2015-04-21 07:07:09.000 111 12570.05 235.78 54706.20 88888.00 2015-04-21 07:07:09.125 111 12570.05 235.78 54706.22 88888.00 2015-04-21 07:07:09.250 111 12570.08 235.75 54706.22 88888.00 2015-04-21 07:07:09.375 111 12570.15 235.80 54706.22 88888.00 2015-04-21 07:07:09.500 111 12570.15 235.82 54706.25 88888.00 2015-04-21 07:07:09.625 111 12570.17 235.88 54706.25 88888.00 2015-04-21 07:07:09.750 111 12570.20 235.88 54706.28 88888.00 2015-04-21 07:07:09.875 111 12570.23 235.90 54706.28 88888.00 2015-04-21 07:07:10.000 111 12570.23 235.88 54706.22 88888.00 2015-04-21 07:07:10.125 111 12570.25 235.90 54706.25 88888.00 2015-04-21 07:07:10.250 111 12570.27 235.93 54706.22 88888.00 2015-04-21 07:07:10.375 111 12570.35 235.97 54706.22 88888.00 2015-04-21 07:07:10.500 111 12570.33 236.00 54706.22 88888.00 2015-04-21 07:07:10.625 111 12570.35 235.97 54706.25 88888.00 2015-04-21 07:07:10.750 111 12570.38 235.97 54706.25 88888.00 2015-04-21 07:07:10.875 111 12570.40 236.00 54706.28 88888.00 2015-04-21 07:07:11.000 111 12570.40 236.03 54706.28 88888.00 2015-04-21 07:07:11.125 111 12570.45 236.05 54706.30 88888.00 2015-04-21 07:07:11.250 111 12570.45 236.07 54706.28 88888.00 2015-04-21 07:07:11.375 111 12570.45 236.10 54706.25 88888.00 2015-04-21 07:07:11.500 111 12570.50 236.12 54706.22 88888.00 2015-04-21 07:07:11.625 111 12570.55 236.10 54706.25 88888.00 2015-04-21 07:07:11.750 111 12570.58 236.15 54706.28 88888.00 2015-04-21 07:07:11.875 111 12570.65 236.18 54706.28 88888.00 2015-04-21 07:07:12.000 111 12570.67 236.22 54706.28 88888.00 2015-04-21 07:07:12.125 111 12570.65 236.22 54706.28 88888.00 2015-04-21 07:07:12.250 111 12570.58 236.22 54706.28 88888.00 2015-04-21 07:07:12.375 111 12570.70 236.28 54706.25 88888.00 2015-04-21 07:07:12.500 111 12570.77 236.32 54706.28 88888.00 2015-04-21 07:07:12.625 111 12570.80 236.38 54706.28 88888.00 2015-04-21 07:07:12.750 111 12570.77 236.32 54706.30 88888.00 2015-04-21 07:07:12.875 111 12570.77 236.35 54706.30 88888.00 2015-04-21 07:07:13.000 111 12570.80 236.35 54706.28 88888.00 2015-04-21 07:07:13.125 111 12570.73 236.40 54706.28 88888.00 2015-04-21 07:07:13.250 111 12570.75 236.43 54706.30 88888.00 2015-04-21 07:07:13.375 111 12570.83 236.45 54706.32 88888.00 2015-04-21 07:07:13.500 111 12570.77 236.50 54706.32 88888.00 2015-04-21 07:07:13.625 111 12570.80 236.53 54706.32 88888.00 2015-04-21 07:07:13.750 111 12570.83 236.53 54706.35 88888.00 2015-04-21 07:07:13.875 111 12570.83 236.57 54706.30 88888.00 2015-04-21 07:07:14.000 111 12570.88 236.57 54706.32 88888.00 2015-04-21 07:07:14.125 111 12570.95 236.60 54706.32 88888.00 2015-04-21 07:07:14.250 111 12570.95 236.60 54706.32 88888.00 2015-04-21 07:07:14.375 111 12571.00 236.60 54706.32 88888.00 2015-04-21 07:07:14.500 111 12571.10 236.68 54706.32 88888.00 2015-04-21 07:07:14.625 111 12571.15 236.72 54706.35 88888.00 2015-04-21 07:07:14.750 111 12571.15 236.70 54706.35 88888.00 2015-04-21 07:07:14.875 111 12571.12 236.72 54706.38 88888.00 2015-04-21 07:07:15.000 111 12571.17 236.75 54706.35 88888.00 2015-04-21 07:07:15.125 111 12571.15 236.78 54706.35 88888.00 2015-04-21 07:07:15.250 111 12571.15 236.80 54706.38 88888.00 2015-04-21 07:07:15.375 111 12571.25 236.82 54706.35 88888.00 2015-04-21 07:07:15.500 111 12571.23 236.80 54706.35 88888.00 2015-04-21 07:07:15.625 111 12571.20 236.82 54706.32 88888.00 2015-04-21 07:07:15.750 111 12571.25 236.82 54706.32 88888.00 2015-04-21 07:07:15.875 111 12571.33 236.82 54706.32 88888.00 2015-04-21 07:07:16.000 111 12571.30 236.85 54706.30 88888.00 2015-04-21 07:07:16.125 111 12571.30 236.88 54706.35 88888.00 2015-04-21 07:07:16.250 111 12571.35 236.93 54706.35 88888.00 2015-04-21 07:07:16.375 111 12571.40 236.97 54706.35 88888.00 2015-04-21 07:07:16.500 111 12571.40 237.00 54706.35 88888.00 2015-04-21 07:07:16.625 111 12571.35 237.00 54706.38 88888.00 2015-04-21 07:07:16.750 111 12571.35 237.00 54706.35 88888.00 2015-04-21 07:07:16.875 111 12571.40 237.03 54706.40 88888.00 2015-04-21 07:07:17.000 111 12571.48 237.07 54706.38 88888.00 2015-04-21 07:07:17.125 111 12571.48 237.05 54706.38 88888.00 2015-04-21 07:07:17.250 111 12571.40 237.07 54706.40 88888.00 2015-04-21 07:07:17.375 111 12571.48 237.07 54706.40 88888.00 2015-04-21 07:07:17.500 111 12571.55 237.12 54706.38 88888.00 2015-04-21 07:07:17.625 111 12571.58 237.18 54706.43 88888.00 2015-04-21 07:07:17.750 111 12571.60 237.20 54706.40 88888.00 2015-04-21 07:07:17.875 111 12571.62 237.18 54706.35 88888.00 2015-04-21 07:07:18.000 111 12571.65 237.18 54706.30 88888.00 2015-04-21 07:07:18.125 111 12571.67 237.22 54706.35 88888.00 2015-04-21 07:07:18.250 111 12571.65 237.28 54706.40 88888.00 2015-04-21 07:07:18.375 111 12571.70 237.32 54706.40 88888.00 2015-04-21 07:07:18.500 111 12571.73 237.30 54706.40 88888.00 2015-04-21 07:07:18.625 111 12571.75 237.32 54706.40 88888.00 2015-04-21 07:07:18.750 111 12571.75 237.30 54706.40 88888.00 2015-04-21 07:07:18.875 111 12571.73 237.32 54706.43 88888.00 2015-04-21 07:07:19.000 111 12571.80 237.38 54706.45 88888.00 2015-04-21 07:07:19.125 111 12571.83 237.43 54706.45 88888.00 2015-04-21 07:07:19.250 111 12571.85 237.45 54706.45 88888.00 2015-04-21 07:07:19.375 111 12571.92 237.45 54706.45 88888.00 2015-04-21 07:07:19.500 111 12571.88 237.45 54706.45 88888.00 2015-04-21 07:07:19.625 111 12571.83 237.47 54706.43 88888.00 2015-04-21 07:07:19.750 111 12571.90 237.50 54706.43 88888.00 2015-04-21 07:07:19.875 111 12571.92 237.50 54706.43 88888.00 2015-04-21 07:07:20.000 111 12571.95 237.50 54706.43 88888.00 2015-04-21 07:07:20.125 111 12572.00 237.55 54706.45 88888.00 2015-04-21 07:07:20.250 111 12571.95 237.55 54706.45 88888.00 2015-04-21 07:07:20.375 111 12571.98 237.57 54706.43 88888.00 2015-04-21 07:07:20.500 111 12571.95 237.57 54706.45 88888.00 2015-04-21 07:07:20.625 111 12571.92 237.57 54706.47 88888.00 2015-04-21 07:07:20.750 111 12571.95 237.60 54706.47 88888.00 2015-04-21 07:07:20.875 111 12571.98 237.62 54706.47 88888.00 2015-04-21 07:07:21.000 111 12572.02 237.62 54706.45 88888.00 2015-04-21 07:07:21.125 111 12571.98 237.68 54706.45 88888.00 2015-04-21 07:07:21.250 111 12571.95 237.68 54706.47 88888.00 2015-04-21 07:07:21.375 111 12572.08 237.72 54706.47 88888.00 2015-04-21 07:07:21.500 111 12572.10 237.70 54706.45 88888.00 2015-04-21 07:07:21.625 111 12572.08 237.70 54706.45 88888.00 2015-04-21 07:07:21.750 111 12572.08 237.75 54706.47 88888.00 2015-04-21 07:07:21.875 111 12572.12 237.78 54706.50 88888.00 2015-04-21 07:07:22.000 111 12572.20 237.80 54706.47 88888.00 2015-04-21 07:07:22.125 111 12572.25 237.82 54706.47 88888.00 2015-04-21 07:07:22.250 111 12572.23 237.82 54706.47 88888.00 2015-04-21 07:07:22.375 111 12572.30 237.82 54706.45 88888.00 2015-04-21 07:07:22.500 111 12572.30 237.85 54706.45 88888.00 2015-04-21 07:07:22.625 111 12572.25 237.88 54706.43 88888.00 2015-04-21 07:07:22.750 111 12572.33 237.88 54706.47 88888.00 2015-04-21 07:07:22.875 111 12572.42 237.90 54706.45 88888.00 2015-04-21 07:07:23.000 111 12572.40 237.93 54706.45 88888.00 2015-04-21 07:07:23.125 111 12572.35 237.95 54706.45 88888.00 2015-04-21 07:07:23.250 111 12572.38 237.97 54706.47 88888.00 2015-04-21 07:07:23.375 111 12572.45 238.00 54706.45 88888.00 2015-04-21 07:07:23.500 111 12572.60 238.03 54706.45 88888.00 2015-04-21 07:07:23.625 111 12572.67 238.05 54706.45 88888.00 2015-04-21 07:07:23.750 111 12572.67 238.05 54706.47 88888.00 2015-04-21 07:07:23.875 111 12572.67 238.05 54706.45 88888.00 2015-04-21 07:07:24.000 111 12572.62 238.07 54706.43 88888.00 2015-04-21 07:07:24.125 111 12572.65 238.10 54706.45 88888.00 2015-04-21 07:07:24.250 111 12572.73 238.20 54706.45 88888.00 2015-04-21 07:07:24.375 111 12572.77 238.22 54706.47 88888.00 2015-04-21 07:07:24.500 111 12572.80 238.22 54706.47 88888.00 2015-04-21 07:07:24.625 111 12572.83 238.22 54706.47 88888.00 2015-04-21 07:07:24.750 111 12572.83 238.25 54706.47 88888.00 2015-04-21 07:07:24.875 111 12572.83 238.30 54706.47 88888.00 2015-04-21 07:07:25.000 111 12572.90 238.35 54706.47 88888.00 2015-04-21 07:07:25.125 111 12572.95 238.35 54706.50 88888.00 2015-04-21 07:07:25.250 111 12573.00 238.38 54706.47 88888.00 2015-04-21 07:07:25.375 111 12573.05 238.40 54706.47 88888.00 2015-04-21 07:07:25.500 111 12573.05 238.40 54706.45 88888.00 2015-04-21 07:07:25.625 111 12573.08 238.43 54706.45 88888.00 2015-04-21 07:07:25.750 111 12573.15 238.43 54706.43 88888.00 2015-04-21 07:07:25.875 111 12573.20 238.43 54706.43 88888.00 2015-04-21 07:07:26.000 111 12573.23 238.47 54706.40 88888.00 2015-04-21 07:07:26.125 111 12573.23 238.55 54706.45 88888.00 2015-04-21 07:07:26.250 111 12573.15 238.60 54706.43 88888.00 2015-04-21 07:07:26.375 111 12573.17 238.60 54706.43 88888.00 2015-04-21 07:07:26.500 111 12573.23 238.60 54706.40 88888.00 2015-04-21 07:07:26.625 111 12573.33 238.60 54706.35 88888.00 2015-04-21 07:07:26.750 111 12573.48 238.65 54706.38 88888.00 2015-04-21 07:07:26.875 111 12573.45 238.70 54706.38 88888.00 2015-04-21 07:07:27.000 111 12573.40 238.68 54706.38 88888.00 2015-04-21 07:07:27.125 111 12573.38 238.72 54706.40 88888.00 2015-04-21 07:07:27.250 111 12573.42 238.78 54706.40 88888.00 2015-04-21 07:07:27.375 111 12573.50 238.78 54706.38 88888.00 2015-04-21 07:07:27.500 111 12573.48 238.80 54706.40 88888.00 2015-04-21 07:07:27.625 111 12573.48 238.78 54706.40 88888.00 2015-04-21 07:07:27.750 111 12573.52 238.80 54706.40 88888.00 2015-04-21 07:07:27.875 111 12573.52 238.85 54706.40 88888.00 2015-04-21 07:07:28.000 111 12573.60 238.85 54706.40 88888.00 2015-04-21 07:07:28.125 111 12573.62 238.85 54706.40 88888.00 2015-04-21 07:07:28.250 111 12573.65 238.93 54706.38 88888.00 2015-04-21 07:07:28.375 111 12573.67 238.95 54706.38 88888.00 2015-04-21 07:07:28.500 111 12573.67 239.00 54706.38 88888.00 2015-04-21 07:07:28.625 111 12573.67 239.03 54706.38 88888.00 2015-04-21 07:07:28.750 111 12573.70 239.05 54706.35 88888.00 2015-04-21 07:07:28.875 111 12573.73 239.07 54706.38 88888.00 2015-04-21 07:07:29.000 111 12573.73 239.07 54706.35 88888.00 2015-04-21 07:07:29.125 111 12573.70 239.10 54706.38 88888.00 2015-04-21 07:07:29.250 111 12573.73 239.10 54706.38 88888.00 2015-04-21 07:07:29.375 111 12573.83 239.15 54706.38 88888.00 2015-04-21 07:07:29.500 111 12573.85 239.18 54706.38 88888.00 2015-04-21 07:07:29.625 111 12573.80 239.18 54706.32 88888.00 2015-04-21 07:07:29.750 111 12573.83 239.18 54706.32 88888.00 2015-04-21 07:07:29.875 111 12573.90 239.25 54706.35 88888.00 2015-04-21 07:07:30.000 111 12573.88 239.25 54706.32 88888.00 2015-04-21 07:07:30.125 111 12573.88 239.28 54706.35 88888.00 2015-04-21 07:07:30.250 111 12573.90 239.28 54706.35 88888.00 2015-04-21 07:07:30.375 111 12573.98 239.32 54706.35 88888.00 2015-04-21 07:07:30.500 111 12574.02 239.38 54706.35 88888.00 2015-04-21 07:07:30.625 111 12574.05 239.38 54706.35 88888.00 2015-04-21 07:07:30.750 111 12574.08 239.40 54706.38 88888.00 2015-04-21 07:07:30.875 111 12574.10 239.43 54706.35 88888.00 2015-04-21 07:07:31.000 111 12574.12 239.45 54706.32 88888.00 2015-04-21 07:07:31.125 111 12574.10 239.47 54706.32 88888.00 2015-04-21 07:07:31.250 111 12574.10 239.47 54706.32 88888.00 2015-04-21 07:07:31.375 111 12574.12 239.50 54706.32 88888.00 2015-04-21 07:07:31.500 111 12574.15 239.53 54706.28 88888.00 2015-04-21 07:07:31.625 111 12574.12 239.57 54706.30 88888.00 2015-04-21 07:07:31.750 111 12574.12 239.60 54706.30 88888.00 2015-04-21 07:07:31.875 111 12574.15 239.57 54706.30 88888.00 2015-04-21 07:07:32.000 111 12574.25 239.60 54706.25 88888.00 2015-04-21 07:07:32.125 111 12574.35 239.68 54706.30 88888.00 2015-04-21 07:07:32.250 111 12574.33 239.72 54706.32 88888.00 2015-04-21 07:07:32.375 111 12574.38 239.70 54706.28 88888.00 2015-04-21 07:07:32.500 111 12574.38 239.70 54706.28 88888.00 2015-04-21 07:07:32.625 111 12574.38 239.75 54706.30 88888.00 2015-04-21 07:07:32.750 111 12574.40 239.80 54706.30 88888.00 2015-04-21 07:07:32.875 111 12574.50 239.80 54706.28 88888.00 2015-04-21 07:07:33.000 111 12574.55 239.82 54706.25 88888.00 2015-04-21 07:07:33.125 111 12574.55 239.82 54706.28 88888.00 2015-04-21 07:07:33.250 111 12574.48 239.85 54706.28 88888.00 2015-04-21 07:07:33.375 111 12574.55 239.88 54706.30 88888.00 2015-04-21 07:07:33.500 111 12574.58 239.90 54706.30 88888.00 2015-04-21 07:07:33.625 111 12574.65 239.93 54706.28 88888.00 2015-04-21 07:07:33.750 111 12574.67 239.93 54706.30 88888.00 2015-04-21 07:07:33.875 111 12574.67 239.95 54706.28 88888.00 2015-04-21 07:07:34.000 111 12574.67 239.97 54706.28 88888.00 2015-04-21 07:07:34.125 111 12574.70 239.97 54706.28 88888.00 2015-04-21 07:07:34.250 111 12574.65 240.03 54706.30 88888.00 2015-04-21 07:07:34.375 111 12574.62 240.05 54706.30 88888.00 2015-04-21 07:07:34.500 111 12574.62 240.07 54706.28 88888.00 2015-04-21 07:07:34.625 111 12574.65 240.07 54706.22 88888.00 2015-04-21 07:07:34.750 111 12574.65 240.07 54706.30 88888.00 2015-04-21 07:07:34.875 111 12574.70 240.12 54706.28 88888.00 2015-04-21 07:07:35.000 111 12574.75 240.18 54706.25 88888.00 2015-04-21 07:07:35.125 111 12574.73 240.18 54706.25 88888.00 2015-04-21 07:07:35.250 111 12574.67 240.20 54706.25 88888.00 2015-04-21 07:07:35.375 111 12574.70 240.22 54706.22 88888.00 2015-04-21 07:07:35.500 111 12574.75 240.22 54706.22 88888.00 2015-04-21 07:07:35.625 111 12574.75 240.25 54706.25 88888.00 2015-04-21 07:07:35.750 111 12574.80 240.28 54706.22 88888.00 2015-04-21 07:07:35.875 111 12574.83 240.28 54706.22 88888.00 2015-04-21 07:07:36.000 111 12574.83 240.28 54706.18 88888.00 2015-04-21 07:07:36.125 111 12574.83 240.30 54706.20 88888.00 2015-04-21 07:07:36.250 111 12574.88 240.32 54706.22 88888.00 2015-04-21 07:07:36.375 111 12574.95 240.32 54706.22 88888.00 2015-04-21 07:07:36.500 111 12574.92 240.32 54706.22 88888.00 2015-04-21 07:07:36.625 111 12574.90 240.35 54706.20 88888.00 2015-04-21 07:07:36.750 111 12574.98 240.38 54706.22 88888.00 2015-04-21 07:07:36.875 111 12574.95 240.43 54706.22 88888.00 2015-04-21 07:07:37.000 111 12574.95 240.45 54706.18 88888.00 2015-04-21 07:07:37.125 111 12574.95 240.50 54706.18 88888.00 2015-04-21 07:07:37.250 111 12575.02 240.50 54706.22 88888.00 2015-04-21 07:07:37.375 111 12575.10 240.53 54706.22 88888.00 2015-04-21 07:07:37.500 111 12575.12 240.55 54706.20 88888.00 2015-04-21 07:07:37.625 111 12575.10 240.57 54706.15 88888.00 2015-04-21 07:07:37.750 111 12575.10 240.55 54706.18 88888.00 2015-04-21 07:07:37.875 111 12575.15 240.57 54706.15 88888.00 2015-04-21 07:07:38.000 111 12575.17 240.62 54706.15 88888.00 2015-04-21 07:07:38.125 111 12575.17 240.68 54706.15 88888.00 2015-04-21 07:07:38.250 111 12575.20 240.70 54706.15 88888.00 2015-04-21 07:07:38.375 111 12575.27 240.72 54706.12 88888.00 2015-04-21 07:07:38.500 111 12575.33 240.75 54706.15 88888.00 2015-04-21 07:07:38.625 111 12575.38 240.72 54706.12 88888.00 2015-04-21 07:07:38.750 111 12575.35 240.78 54706.12 88888.00 2015-04-21 07:07:38.875 111 12575.33 240.78 54706.10 88888.00 2015-04-21 07:07:39.000 111 12575.38 240.78 54706.10 88888.00 2015-04-21 07:07:39.125 111 12575.42 240.80 54706.10 88888.00 2015-04-21 07:07:39.250 111 12575.48 240.82 54706.10 88888.00 2015-04-21 07:07:39.375 111 12575.55 240.85 54706.05 88888.00 2015-04-21 07:07:39.500 111 12575.50 240.93 54706.10 88888.00 2015-04-21 07:07:39.625 111 12575.50 240.95 54706.05 88888.00 2015-04-21 07:07:39.750 111 12575.50 240.95 54706.10 88888.00 2015-04-21 07:07:39.875 111 12575.50 241.00 54706.10 88888.00 2015-04-21 07:07:40.000 111 12575.48 241.03 54706.05 88888.00 2015-04-21 07:07:40.125 111 12575.45 241.07 54706.07 88888.00 2015-04-21 07:07:40.250 111 12575.50 241.10 54706.07 88888.00 2015-04-21 07:07:40.375 111 12575.60 241.15 54706.10 88888.00 2015-04-21 07:07:40.500 111 12575.62 241.15 54706.07 88888.00 2015-04-21 07:07:40.625 111 12575.62 241.12 54706.03 88888.00 2015-04-21 07:07:40.750 111 12575.65 241.15 54706.05 88888.00 2015-04-21 07:07:40.875 111 12575.67 241.25 54706.07 88888.00 2015-04-21 07:07:41.000 111 12575.73 241.28 54706.03 88888.00 2015-04-21 07:07:41.125 111 12575.85 241.28 54706.03 88888.00 2015-04-21 07:07:41.250 111 12575.88 241.28 54706.05 88888.00 2015-04-21 07:07:41.375 111 12575.90 241.32 54706.03 88888.00 2015-04-21 07:07:41.500 111 12575.85 241.38 54706.03 88888.00 2015-04-21 07:07:41.625 111 12575.90 241.40 54706.03 88888.00 2015-04-21 07:07:41.750 111 12575.90 241.45 54706.00 88888.00 2015-04-21 07:07:41.875 111 12575.98 241.47 54705.97 88888.00 2015-04-21 07:07:42.000 111 12575.98 241.47 54705.95 88888.00 2015-04-21 07:07:42.125 111 12575.95 241.47 54705.95 88888.00 2015-04-21 07:07:42.250 111 12575.95 241.53 54705.95 88888.00 2015-04-21 07:07:42.375 111 12576.02 241.55 54705.93 88888.00 2015-04-21 07:07:42.500 111 12576.10 241.60 54705.95 88888.00 2015-04-21 07:07:42.625 111 12576.10 241.62 54705.95 88888.00 2015-04-21 07:07:42.750 111 12576.10 241.60 54705.95 88888.00 2015-04-21 07:07:42.875 111 12576.10 241.60 54705.93 88888.00 2015-04-21 07:07:43.000 111 12576.20 241.68 54705.93 88888.00 2015-04-21 07:07:43.125 111 12576.30 241.72 54705.90 88888.00 2015-04-21 07:07:43.250 111 12576.23 241.72 54705.88 88888.00 2015-04-21 07:07:43.375 111 12576.20 241.78 54705.88 88888.00 2015-04-21 07:07:43.500 111 12576.27 241.80 54705.88 88888.00 2015-04-21 07:07:43.625 111 12576.33 241.80 54705.85 88888.00 2015-04-21 07:07:43.750 111 12576.38 241.82 54705.82 88888.00 2015-04-21 07:07:43.875 111 12576.40 241.85 54705.82 88888.00 2015-04-21 07:07:44.000 111 12576.40 241.85 54705.82 88888.00 2015-04-21 07:07:44.125 111 12576.40 241.88 54705.85 88888.00 2015-04-21 07:07:44.250 111 12576.42 241.93 54705.85 88888.00 2015-04-21 07:07:44.375 111 12576.48 241.95 54705.88 88888.00 2015-04-21 07:07:44.500 111 12576.45 241.95 54705.82 88888.00 2015-04-21 07:07:44.625 111 12576.50 241.95 54705.82 88888.00 2015-04-21 07:07:44.750 111 12576.52 241.95 54705.80 88888.00 2015-04-21 07:07:44.875 111 12576.52 242.00 54705.80 88888.00 2015-04-21 07:07:45.000 111 12576.50 242.00 54705.80 88888.00 2015-04-21 07:07:45.125 111 12576.58 242.03 54705.82 88888.00 2015-04-21 07:07:45.250 111 12576.58 241.97 54705.82 88888.00 2015-04-21 07:07:45.375 111 12576.58 242.03 54705.78 88888.00 2015-04-21 07:07:45.500 111 12576.55 242.05 54705.80 88888.00 2015-04-21 07:07:45.625 111 12576.67 242.07 54705.78 88888.00 2015-04-21 07:07:45.750 111 12576.70 242.07 54705.78 88888.00 2015-04-21 07:07:45.875 111 12576.73 242.10 54705.78 88888.00 2015-04-21 07:07:46.000 111 12576.75 242.07 54705.78 88888.00 2015-04-21 07:07:46.125 111 12576.73 242.10 54705.75 88888.00 2015-04-21 07:07:46.250 111 12576.75 242.12 54705.78 88888.00 2015-04-21 07:07:46.375 111 12576.83 242.15 54705.82 88888.00 2015-04-21 07:07:46.500 111 12576.80 242.12 54705.78 88888.00 2015-04-21 07:07:46.625 111 12576.75 242.10 54705.75 88888.00 2015-04-21 07:07:46.750 111 12576.73 242.12 54705.75 88888.00 2015-04-21 07:07:46.875 111 12576.75 242.12 54705.72 88888.00 2015-04-21 07:07:47.000 111 12576.83 242.10 54705.75 88888.00 2015-04-21 07:07:47.125 111 12576.92 242.15 54705.75 88888.00 2015-04-21 07:07:47.250 111 12576.90 242.15 54705.75 88888.00 2015-04-21 07:07:47.375 111 12576.85 242.15 54705.72 88888.00 2015-04-21 07:07:47.500 111 12576.90 242.12 54705.72 88888.00 2015-04-21 07:07:47.625 111 12577.00 242.18 54705.70 88888.00 2015-04-21 07:07:47.750 111 12577.02 242.15 54705.68 88888.00 2015-04-21 07:07:47.875 111 12577.00 242.20 54705.68 88888.00 2015-04-21 07:07:48.000 111 12577.00 242.22 54705.68 88888.00 2015-04-21 07:07:48.125 111 12576.98 242.22 54705.70 88888.00 2015-04-21 07:07:48.250 111 12577.00 242.22 54705.70 88888.00 2015-04-21 07:07:48.375 111 12577.10 242.22 54705.68 88888.00 2015-04-21 07:07:48.500 111 12577.15 242.20 54705.70 88888.00 2015-04-21 07:07:48.625 111 12577.25 242.22 54705.68 88888.00 2015-04-21 07:07:48.750 111 12577.25 242.22 54705.65 88888.00 2015-04-21 07:07:48.875 111 12577.20 242.25 54705.65 88888.00 2015-04-21 07:07:49.000 111 12577.23 242.30 54705.65 88888.00 2015-04-21 07:07:49.125 111 12577.25 242.30 54705.65 88888.00 2015-04-21 07:07:49.250 111 12577.25 242.30 54705.65 88888.00 2015-04-21 07:07:49.375 111 12577.25 242.35 54705.62 88888.00 2015-04-21 07:07:49.500 111 12577.38 242.35 54705.65 88888.00 2015-04-21 07:07:49.625 111 12577.42 242.35 54705.62 88888.00 2015-04-21 07:07:49.750 111 12577.38 242.35 54705.62 88888.00 2015-04-21 07:07:49.875 111 12577.42 242.38 54705.62 88888.00 2015-04-21 07:07:50.000 111 12577.40 242.35 54705.62 88888.00 2015-04-21 07:07:50.125 111 12577.38 242.35 54705.65 88888.00 2015-04-21 07:07:50.250 111 12577.45 242.38 54705.65 88888.00 2015-04-21 07:07:50.375 111 12577.52 242.38 54705.62 88888.00 2015-04-21 07:07:50.500 111 12577.52 242.38 54705.60 88888.00 2015-04-21 07:07:50.625 111 12577.50 242.35 54705.60 88888.00 2015-04-21 07:07:50.750 111 12577.48 242.38 54705.60 88888.00 2015-04-21 07:07:50.875 111 12577.55 242.40 54705.60 88888.00 2015-04-21 07:07:51.000 111 12577.60 242.40 54705.62 88888.00 2015-04-21 07:07:51.125 111 12577.60 242.40 54705.62 88888.00 2015-04-21 07:07:51.250 111 12577.60 242.38 54705.62 88888.00 2015-04-21 07:07:51.375 111 12577.67 242.40 54705.62 88888.00 2015-04-21 07:07:51.500 111 12577.70 242.40 54705.60 88888.00 2015-04-21 07:07:51.625 111 12577.60 242.38 54705.60 88888.00 2015-04-21 07:07:51.750 111 12577.58 242.40 54705.60 88888.00 2015-04-21 07:07:51.875 111 12577.65 242.40 54705.62 88888.00 2015-04-21 07:07:52.000 111 12577.70 242.38 54705.60 88888.00 2015-04-21 07:07:52.125 111 12577.67 242.38 54705.57 88888.00 2015-04-21 07:07:52.250 111 12577.70 242.43 54705.60 88888.00 2015-04-21 07:07:52.375 111 12577.77 242.43 54705.57 88888.00 2015-04-21 07:07:52.500 111 12577.77 242.40 54705.57 88888.00 2015-04-21 07:07:52.625 111 12577.77 242.40 54705.55 88888.00 2015-04-21 07:07:52.750 111 12577.77 242.40 54705.57 88888.00 2015-04-21 07:07:52.875 111 12577.80 242.40 54705.60 88888.00 2015-04-21 07:07:53.000 111 12577.80 242.38 54705.60 88888.00 2015-04-21 07:07:53.125 111 12577.75 242.40 54705.57 88888.00 2015-04-21 07:07:53.250 111 12577.77 242.38 54705.55 88888.00 2015-04-21 07:07:53.375 111 12577.85 242.38 54705.55 88888.00 2015-04-21 07:07:53.500 111 12577.80 242.35 54705.53 88888.00 2015-04-21 07:07:53.625 111 12577.83 242.40 54705.55 88888.00 2015-04-21 07:07:53.750 111 12577.85 242.38 54705.57 88888.00 2015-04-21 07:07:53.875 111 12577.85 242.38 54705.55 88888.00 2015-04-21 07:07:54.000 111 12577.83 242.38 54705.50 88888.00 2015-04-21 07:07:54.125 111 12577.83 242.38 54705.53 88888.00 2015-04-21 07:07:54.250 111 12577.85 242.35 54705.55 88888.00 2015-04-21 07:07:54.375 111 12577.90 242.35 54705.53 88888.00 2015-04-21 07:07:54.500 111 12577.95 242.38 54705.55 88888.00 2015-04-21 07:07:54.625 111 12577.92 242.38 54705.53 88888.00 2015-04-21 07:07:54.750 111 12577.85 242.38 54705.50 88888.00 2015-04-21 07:07:54.875 111 12577.85 242.40 54705.50 88888.00 2015-04-21 07:07:55.000 111 12577.83 242.38 54705.47 88888.00 2015-04-21 07:07:55.125 111 12577.80 242.38 54705.53 88888.00 2015-04-21 07:07:55.250 111 12577.90 242.40 54705.55 88888.00 2015-04-21 07:07:55.375 111 12578.00 242.40 54705.53 88888.00 2015-04-21 07:07:55.500 111 12577.98 242.40 54705.53 88888.00 2015-04-21 07:07:55.625 111 12577.92 242.40 54705.50 88888.00 2015-04-21 07:07:55.750 111 12577.92 242.40 54705.47 88888.00 2015-04-21 07:07:55.875 111 12577.88 242.40 54705.45 88888.00 2015-04-21 07:07:56.000 111 12577.90 242.38 54705.47 88888.00 2015-04-21 07:07:56.125 111 12577.95 242.43 54705.47 88888.00 2015-04-21 07:07:56.250 111 12577.83 242.43 54705.45 88888.00 2015-04-21 07:07:56.375 111 12577.83 242.43 54705.45 88888.00 2015-04-21 07:07:56.500 111 12577.85 242.45 54705.40 88888.00 2015-04-21 07:07:56.625 111 12577.85 242.40 54705.43 88888.00 2015-04-21 07:07:56.750 111 12577.92 242.40 54705.45 88888.00 2015-04-21 07:07:56.875 111 12577.92 242.43 54705.45 88888.00 2015-04-21 07:07:57.000 111 12577.85 242.43 54705.45 88888.00 2015-04-21 07:07:57.125 111 12577.83 242.45 54705.45 88888.00 2015-04-21 07:07:57.250 111 12577.83 242.43 54705.47 88888.00 2015-04-21 07:07:57.375 111 12577.85 242.43 54705.43 88888.00 2015-04-21 07:07:57.500 111 12577.83 242.43 54705.45 88888.00 2015-04-21 07:07:57.625 111 12577.80 242.45 54705.45 88888.00 2015-04-21 07:07:57.750 111 12577.83 242.45 54705.47 88888.00 2015-04-21 07:07:57.875 111 12577.80 242.43 54705.47 88888.00 2015-04-21 07:07:58.000 111 12577.80 242.43 54705.43 88888.00 2015-04-21 07:07:58.125 111 12577.83 242.43 54705.45 88888.00 2015-04-21 07:07:58.250 111 12577.83 242.40 54705.45 88888.00 2015-04-21 07:07:58.375 111 12577.80 242.40 54705.40 88888.00 2015-04-21 07:07:58.500 111 12577.83 242.40 54705.40 88888.00 2015-04-21 07:07:58.625 111 12577.90 242.43 54705.43 88888.00 2015-04-21 07:07:58.750 111 12577.85 242.43 54705.45 88888.00 2015-04-21 07:07:58.875 111 12577.80 242.43 54705.45 88888.00 2015-04-21 07:07:59.000 111 12577.83 242.40 54705.43 88888.00 2015-04-21 07:07:59.125 111 12577.83 242.40 54705.40 88888.00 2015-04-21 07:07:59.250 111 12577.85 242.43 54705.35 88888.00 2015-04-21 07:07:59.375 111 12577.88 242.43 54705.38 88888.00 2015-04-21 07:07:59.500 111 12577.88 242.45 54705.40 88888.00 2015-04-21 07:07:59.625 111 12577.88 242.43 54705.40 88888.00 2015-04-21 07:07:59.750 111 12577.88 242.43 54705.38 88888.00 2015-04-21 07:07:59.875 111 12577.88 242.40 54705.40 88888.00 2015-04-21 07:08:00.000 111 12577.90 242.43 54705.40 88888.00 2015-04-21 07:08:00.125 111 12578.00 242.43 54705.38 88888.00 2015-04-21 07:08:00.250 111 12577.98 242.43 54705.35 88888.00 2015-04-21 07:08:00.375 111 12577.95 242.40 54705.35 88888.00 2015-04-21 07:08:00.500 111 12577.98 242.40 54705.32 88888.00 2015-04-21 07:08:00.625 111 12577.98 242.40 54705.32 88888.00 2015-04-21 07:08:00.750 111 12577.95 242.38 54705.32 88888.00 2015-04-21 07:08:00.875 111 12578.02 242.40 54705.32 88888.00 2015-04-21 07:08:01.000 111 12578.05 242.40 54705.32 88888.00 2015-04-21 07:08:01.125 111 12578.05 242.40 54705.32 88888.00 2015-04-21 07:08:01.250 111 12578.05 242.38 54705.32 88888.00 2015-04-21 07:08:01.375 111 12578.02 242.38 54705.32 88888.00 2015-04-21 07:08:01.500 111 12578.00 242.40 54705.32 88888.00 2015-04-21 07:08:01.625 111 12577.98 242.38 54705.35 88888.00 2015-04-21 07:08:01.750 111 12578.00 242.38 54705.38 88888.00 2015-04-21 07:08:01.875 111 12578.08 242.40 54705.38 88888.00 2015-04-21 07:08:02.000 111 12578.12 242.40 54705.35 88888.00 2015-04-21 07:08:02.125 111 12578.08 242.38 54705.35 88888.00 2015-04-21 07:08:02.250 111 12578.05 242.38 54705.35 88888.00 2015-04-21 07:08:02.375 111 12578.12 242.40 54705.35 88888.00 2015-04-21 07:08:02.500 111 12578.15 242.38 54705.30 88888.00 2015-04-21 07:08:02.625 111 12578.08 242.38 54705.25 88888.00 2015-04-21 07:08:02.750 111 12578.10 242.40 54705.28 88888.00 2015-04-21 07:08:02.875 111 12578.12 242.40 54705.28 88888.00 2015-04-21 07:08:03.000 111 12578.12 242.43 54705.30 88888.00 2015-04-21 07:08:03.125 111 12578.12 242.45 54705.28 88888.00 2015-04-21 07:08:03.250 111 12578.12 242.40 54705.25 88888.00 2015-04-21 07:08:03.375 111 12578.17 242.40 54705.25 88888.00 2015-04-21 07:08:03.500 111 12578.25 242.43 54705.25 88888.00 2015-04-21 07:08:03.625 111 12578.23 242.43 54705.25 88888.00 2015-04-21 07:08:03.750 111 12578.12 242.47 54705.22 88888.00 2015-04-21 07:08:03.875 111 12578.10 242.45 54705.18 88888.00 2015-04-21 07:08:04.000 111 12578.15 242.45 54705.18 88888.00 2015-04-21 07:08:04.125 111 12578.15 242.43 54705.18 88888.00 2015-04-21 07:08:04.250 111 12578.15 242.43 54705.22 88888.00 2015-04-21 07:08:04.375 111 12578.23 242.45 54705.25 88888.00 2015-04-21 07:08:04.500 111 12578.30 242.50 54705.25 88888.00 2015-04-21 07:08:04.625 111 12578.27 242.50 54705.22 88888.00 2015-04-21 07:08:04.750 111 12578.25 242.47 54705.22 88888.00 2015-04-21 07:08:04.875 111 12578.27 242.47 54705.22 88888.00 2015-04-21 07:08:05.000 111 12578.27 242.47 54705.15 88888.00 2015-04-21 07:08:05.125 111 12578.33 242.47 54705.18 88888.00 2015-04-21 07:08:05.250 111 12578.33 242.47 54705.18 88888.00 2015-04-21 07:08:05.375 111 12578.35 242.50 54705.15 88888.00 2015-04-21 07:08:05.500 111 12578.33 242.47 54705.12 88888.00 2015-04-21 07:08:05.625 111 12578.42 242.50 54705.15 88888.00 2015-04-21 07:08:05.750 111 12578.42 242.53 54705.15 88888.00 2015-04-21 07:08:05.875 111 12578.35 242.53 54705.15 88888.00 2015-04-21 07:08:06.000 111 12578.35 242.55 54705.12 88888.00 2015-04-21 07:08:06.125 111 12578.42 242.55 54705.10 88888.00 2015-04-21 07:08:06.250 111 12578.40 242.55 54705.12 88888.00 2015-04-21 07:08:06.375 111 12578.42 242.57 54705.10 88888.00 2015-04-21 07:08:06.500 111 12578.42 242.60 54705.10 88888.00 2015-04-21 07:08:06.625 111 12578.42 242.60 54705.10 88888.00 2015-04-21 07:08:06.750 111 12578.48 242.60 54705.07 88888.00 2015-04-21 07:08:06.875 111 12578.48 242.62 54705.07 88888.00 2015-04-21 07:08:07.000 111 12578.50 242.62 54705.05 88888.00 2015-04-21 07:08:07.125 111 12578.50 242.65 54705.05 88888.00 2015-04-21 07:08:07.250 111 12578.52 242.62 54705.05 88888.00 2015-04-21 07:08:07.375 111 12578.58 242.68 54705.03 88888.00 2015-04-21 07:08:07.500 111 12578.58 242.65 54705.03 88888.00 2015-04-21 07:08:07.625 111 12578.60 242.68 54705.00 88888.00 2015-04-21 07:08:07.750 111 12578.67 242.72 54705.03 88888.00 2015-04-21 07:08:07.875 111 12578.73 242.70 54705.03 88888.00 2015-04-21 07:08:08.000 111 12578.67 242.68 54705.00 88888.00 2015-04-21 07:08:08.125 111 12578.62 242.68 54705.00 88888.00 2015-04-21 07:08:08.250 111 12578.55 242.68 54705.00 88888.00 2015-04-21 07:08:08.375 111 12578.60 242.70 54705.00 88888.00 2015-04-21 07:08:08.500 111 12578.60 242.68 54705.00 88888.00 2015-04-21 07:08:08.625 111 12578.65 242.70 54705.00 88888.00 2015-04-21 07:08:08.750 111 12578.70 242.72 54704.97 88888.00 2015-04-21 07:08:08.875 111 12578.73 242.72 54705.00 88888.00 2015-04-21 07:08:09.000 111 12578.75 242.70 54704.97 88888.00 2015-04-21 07:08:09.125 111 12578.75 242.72 54704.97 88888.00 2015-04-21 07:08:09.250 111 12578.75 242.70 54705.00 88888.00 2015-04-21 07:08:09.375 111 12578.83 242.72 54705.00 88888.00 2015-04-21 07:08:09.500 111 12578.85 242.72 54704.97 88888.00 2015-04-21 07:08:09.625 111 12578.80 242.75 54705.00 88888.00 2015-04-21 07:08:09.750 111 12578.77 242.72 54704.95 88888.00 2015-04-21 07:08:09.875 111 12578.80 242.75 54704.95 88888.00 2015-04-21 07:08:10.000 111 12578.80 242.75 54704.95 88888.00 2015-04-21 07:08:10.125 111 12578.75 242.72 54704.95 88888.00 2015-04-21 07:08:10.250 111 12578.75 242.75 54704.97 88888.00 2015-04-21 07:08:10.375 111 12578.80 242.75 54704.93 88888.00 2015-04-21 07:08:10.500 111 12578.75 242.72 54704.93 88888.00 2015-04-21 07:08:10.625 111 12578.80 242.75 54704.93 88888.00 2015-04-21 07:08:10.750 111 12578.83 242.75 54704.93 88888.00 2015-04-21 07:08:10.875 111 12578.83 242.72 54704.93 88888.00 2015-04-21 07:08:11.000 111 12578.88 242.72 54704.93 88888.00 2015-04-21 07:08:11.125 111 12578.85 242.72 54704.95 88888.00 2015-04-21 07:08:11.250 111 12578.83 242.75 54704.93 88888.00 2015-04-21 07:08:11.375 111 12578.77 242.72 54704.90 88888.00 2015-04-21 07:08:11.500 111 12578.77 242.72 54704.93 88888.00 2015-04-21 07:08:11.625 111 12578.88 242.75 54704.93 88888.00 2015-04-21 07:08:11.750 111 12578.92 242.75 54704.93 88888.00 2015-04-21 07:08:11.875 111 12578.88 242.72 54704.90 88888.00 2015-04-21 07:08:12.000 111 12578.90 242.75 54704.90 88888.00 2015-04-21 07:08:12.125 111 12578.95 242.75 54704.93 88888.00 2015-04-21 07:08:12.250 111 12578.90 242.72 54704.93 88888.00 2015-04-21 07:08:12.375 111 12578.92 242.75 54704.90 88888.00 2015-04-21 07:08:12.500 111 12578.98 242.75 54704.90 88888.00 2015-04-21 07:08:12.625 111 12579.00 242.78 54704.88 88888.00 2015-04-21 07:08:12.750 111 12578.98 242.75 54704.88 88888.00 2015-04-21 07:08:12.875 111 12579.00 242.75 54704.88 88888.00 2015-04-21 07:08:13.000 111 12579.05 242.78 54704.88 88888.00 2015-04-21 07:08:13.125 111 12579.05 242.75 54704.88 88888.00 2015-04-21 07:08:13.250 111 12579.08 242.75 54704.88 88888.00 2015-04-21 07:08:13.375 111 12579.10 242.78 54704.90 88888.00 2015-04-21 07:08:13.500 111 12579.08 242.78 54704.90 88888.00 2015-04-21 07:08:13.625 111 12579.02 242.75 54704.88 88888.00 2015-04-21 07:08:13.750 111 12579.05 242.78 54704.90 88888.00 2015-04-21 07:08:13.875 111 12579.12 242.80 54704.90 88888.00 2015-04-21 07:08:14.000 111 12579.15 242.78 54704.90 88888.00 2015-04-21 07:08:14.125 111 12579.12 242.75 54704.88 88888.00 2015-04-21 07:08:14.250 111 12579.02 242.80 54704.90 88888.00 2015-04-21 07:08:14.375 111 12579.02 242.80 54704.90 88888.00 2015-04-21 07:08:14.500 111 12579.05 242.78 54704.88 88888.00 2015-04-21 07:08:14.625 111 12579.12 242.85 54704.88 88888.00 2015-04-21 07:08:14.750 111 12579.15 242.82 54704.88 88888.00 2015-04-21 07:08:14.875 111 12579.12 242.82 54704.85 88888.00 2015-04-21 07:08:15.000 111 12579.15 242.82 54704.82 88888.00 2015-04-21 07:08:15.125 111 12579.15 242.82 54704.82 88888.00 2015-04-21 07:08:15.250 111 12579.12 242.85 54704.82 88888.00 2015-04-21 07:08:15.375 111 12579.17 242.85 54704.80 88888.00 2015-04-21 07:08:15.500 111 12579.20 242.82 54704.82 88888.00 2015-04-21 07:08:15.625 111 12579.23 242.82 54704.85 88888.00 2015-04-21 07:08:15.750 111 12579.25 242.85 54704.85 88888.00 2015-04-21 07:08:15.875 111 12579.33 242.85 54704.80 88888.00 2015-04-21 07:08:16.000 111 12579.33 242.85 54704.80 88888.00 2015-04-21 07:08:16.125 111 12579.30 242.85 54704.80 88888.00 2015-04-21 07:08:16.250 111 12579.27 242.85 54704.82 88888.00 2015-04-21 07:08:16.375 111 12579.27 242.85 54704.80 88888.00 2015-04-21 07:08:16.500 111 12579.23 242.85 54704.80 88888.00 2015-04-21 07:08:16.625 111 12579.23 242.88 54704.80 88888.00 2015-04-21 07:08:16.750 111 12579.30 242.88 54704.82 88888.00 2015-04-21 07:08:16.875 111 12579.33 242.85 54704.80 88888.00 2015-04-21 07:08:17.000 111 12579.33 242.88 54704.78 88888.00 2015-04-21 07:08:17.125 111 12579.33 242.85 54704.80 88888.00 2015-04-21 07:08:17.250 111 12579.25 242.85 54704.80 88888.00 2015-04-21 07:08:17.375 111 12579.35 242.85 54704.80 88888.00 2015-04-21 07:08:17.500 111 12579.40 242.88 54704.80 88888.00 2015-04-21 07:08:17.625 111 12579.40 242.88 54704.80 88888.00 2015-04-21 07:08:17.750 111 12579.35 242.88 54704.82 88888.00 2015-04-21 07:08:17.875 111 12579.40 242.88 54704.82 88888.00 2015-04-21 07:08:18.000 111 12579.42 242.88 54704.80 88888.00 2015-04-21 07:08:18.125 111 12579.42 242.88 54704.82 88888.00 2015-04-21 07:08:18.250 111 12579.38 242.88 54704.85 88888.00 2015-04-21 07:08:18.375 111 12579.45 242.88 54704.82 88888.00 2015-04-21 07:08:18.500 111 12579.48 242.88 54704.82 88888.00 2015-04-21 07:08:18.625 111 12579.48 242.90 54704.85 88888.00 2015-04-21 07:08:18.750 111 12579.48 242.88 54704.85 88888.00 2015-04-21 07:08:18.875 111 12579.45 242.85 54704.85 88888.00 2015-04-21 07:08:19.000 111 12579.50 242.85 54704.82 88888.00 2015-04-21 07:08:19.125 111 12579.48 242.88 54704.85 88888.00 2015-04-21 07:08:19.250 111 12579.45 242.85 54704.85 88888.00 2015-04-21 07:08:19.375 111 12579.50 242.85 54704.85 88888.00 2015-04-21 07:08:19.500 111 12579.58 242.82 54704.85 88888.00 2015-04-21 07:08:19.625 111 12579.62 242.82 54704.80 88888.00 2015-04-21 07:08:19.750 111 12579.65 242.88 54704.80 88888.00 2015-04-21 07:08:19.875 111 12579.60 242.88 54704.80 88888.00 2015-04-21 07:08:20.000 111 12579.60 242.85 54704.80 88888.00 2015-04-21 07:08:20.125 111 12579.58 242.82 54704.78 88888.00 2015-04-21 07:08:20.250 111 12579.48 242.80 54704.80 88888.00 2015-04-21 07:08:20.375 111 12579.48 242.82 54704.80 88888.00 2015-04-21 07:08:20.500 111 12579.50 242.80 54704.80 88888.00 2015-04-21 07:08:20.625 111 12579.58 242.80 54704.82 88888.00 2015-04-21 07:08:20.750 111 12579.58 242.78 54704.85 88888.00 2015-04-21 07:08:20.875 111 12579.55 242.80 54704.82 88888.00 2015-04-21 07:08:21.000 111 12579.52 242.80 54704.80 88888.00 2015-04-21 07:08:21.125 111 12579.55 242.78 54704.82 88888.00 2015-04-21 07:08:21.250 111 12579.52 242.72 54704.82 88888.00 2015-04-21 07:08:21.375 111 12579.52 242.72 54704.80 88888.00 2015-04-21 07:08:21.500 111 12579.52 242.75 54704.80 88888.00 2015-04-21 07:08:21.625 111 12579.55 242.75 54704.80 88888.00 2015-04-21 07:08:21.750 111 12579.60 242.78 54704.82 88888.00 2015-04-21 07:08:21.875 111 12579.58 242.78 54704.82 88888.00 2015-04-21 07:08:22.000 111 12579.52 242.78 54704.85 88888.00 2015-04-21 07:08:22.125 111 12579.55 242.78 54704.88 88888.00 2015-04-21 07:08:22.250 111 12579.52 242.75 54704.88 88888.00 2015-04-21 07:08:22.375 111 12579.52 242.72 54704.85 88888.00 2015-04-21 07:08:22.500 111 12579.55 242.78 54704.85 88888.00 2015-04-21 07:08:22.625 111 12579.60 242.75 54704.82 88888.00 2015-04-21 07:08:22.750 111 12579.55 242.75 54704.82 88888.00 2015-04-21 07:08:22.875 111 12579.55 242.75 54704.80 88888.00 2015-04-21 07:08:23.000 111 12579.60 242.72 54704.82 88888.00 2015-04-21 07:08:23.125 111 12579.60 242.75 54704.80 88888.00 2015-04-21 07:08:23.250 111 12579.58 242.72 54704.80 88888.00 2015-04-21 07:08:23.375 111 12579.60 242.70 54704.80 88888.00 2015-04-21 07:08:23.500 111 12579.58 242.70 54704.80 88888.00 2015-04-21 07:08:23.625 111 12579.58 242.72 54704.80 88888.00 2015-04-21 07:08:23.750 111 12579.65 242.72 54704.80 88888.00 2015-04-21 07:08:23.875 111 12579.70 242.75 54704.80 88888.00 2015-04-21 07:08:24.000 111 12579.73 242.72 54704.80 88888.00 2015-04-21 07:08:24.125 111 12579.73 242.72 54704.82 88888.00 2015-04-21 07:08:24.250 111 12579.67 242.70 54704.85 88888.00 2015-04-21 07:08:24.375 111 12579.60 242.70 54704.82 88888.00 2015-04-21 07:08:24.500 111 12579.52 242.72 54704.80 88888.00 2015-04-21 07:08:24.625 111 12579.62 242.72 54704.80 88888.00 2015-04-21 07:08:24.750 111 12579.67 242.70 54704.80 88888.00 2015-04-21 07:08:24.875 111 12579.60 242.70 54704.82 88888.00 2015-04-21 07:08:25.000 111 12579.62 242.68 54704.85 88888.00 2015-04-21 07:08:25.125 111 12579.67 242.70 54704.85 88888.00 2015-04-21 07:08:25.250 111 12579.70 242.72 54704.85 88888.00 2015-04-21 07:08:25.375 111 12579.75 242.72 54704.85 88888.00 2015-04-21 07:08:25.500 111 12579.75 242.70 54704.82 88888.00 2015-04-21 07:08:25.625 111 12579.73 242.68 54704.82 88888.00 2015-04-21 07:08:25.750 111 12579.77 242.65 54704.82 88888.00 2015-04-21 07:08:25.875 111 12579.73 242.65 54704.82 88888.00 2015-04-21 07:08:26.000 111 12579.70 242.68 54704.80 88888.00 2015-04-21 07:08:26.125 111 12579.67 242.68 54704.82 88888.00 2015-04-21 07:08:26.250 111 12579.70 242.65 54704.82 88888.00 2015-04-21 07:08:26.375 111 12579.75 242.62 54704.82 88888.00 2015-04-21 07:08:26.500 111 12579.65 242.65 54704.82 88888.00 2015-04-21 07:08:26.625 111 12579.62 242.62 54704.82 88888.00 2015-04-21 07:08:26.750 111 12579.55 242.62 54704.82 88888.00 2015-04-21 07:08:26.875 111 12579.58 242.62 54704.82 88888.00 2015-04-21 07:08:27.000 111 12579.62 242.65 54704.80 88888.00 2015-04-21 07:08:27.125 111 12579.67 242.68 54704.82 88888.00 2015-04-21 07:08:27.250 111 12579.62 242.68 54704.85 88888.00 2015-04-21 07:08:27.375 111 12579.62 242.68 54704.85 88888.00 2015-04-21 07:08:27.500 111 12579.60 242.70 54704.88 88888.00 2015-04-21 07:08:27.625 111 12579.62 242.70 54704.88 88888.00 2015-04-21 07:08:27.750 111 12579.58 242.68 54704.82 88888.00 2015-04-21 07:08:27.875 111 12579.52 242.68 54704.85 88888.00 2015-04-21 07:08:28.000 111 12579.58 242.70 54704.82 88888.00 2015-04-21 07:08:28.125 111 12579.62 242.70 54704.82 88888.00 2015-04-21 07:08:28.250 111 12579.60 242.70 54704.82 88888.00 2015-04-21 07:08:28.375 111 12579.55 242.72 54704.82 88888.00 2015-04-21 07:08:28.500 111 12579.55 242.70 54704.85 88888.00 2015-04-21 07:08:28.625 111 12579.52 242.75 54704.88 88888.00 2015-04-21 07:08:28.750 111 12579.50 242.78 54704.88 88888.00 2015-04-21 07:08:28.875 111 12579.48 242.75 54704.88 88888.00 2015-04-21 07:08:29.000 111 12579.58 242.72 54704.82 88888.00 2015-04-21 07:08:29.125 111 12579.58 242.75 54704.85 88888.00 2015-04-21 07:08:29.250 111 12579.55 242.75 54704.85 88888.00 2015-04-21 07:08:29.375 111 12579.58 242.75 54704.82 88888.00 2015-04-21 07:08:29.500 111 12579.50 242.75 54704.82 88888.00 2015-04-21 07:08:29.625 111 12579.45 242.78 54704.82 88888.00 2015-04-21 07:08:29.750 111 12579.45 242.75 54704.85 88888.00 2015-04-21 07:08:29.875 111 12579.45 242.80 54704.85 88888.00 2015-04-21 07:08:30.000 111 12579.45 242.75 54704.80 88888.00 2015-04-21 07:08:30.125 111 12579.45 242.75 54704.82 88888.00 2015-04-21 07:08:30.250 111 12579.42 242.75 54704.82 88888.00 2015-04-21 07:08:30.375 111 12579.40 242.78 54704.85 88888.00 2015-04-21 07:08:30.500 111 12579.40 242.85 54704.88 88888.00 2015-04-21 07:08:30.625 111 12579.45 242.85 54704.85 88888.00 2015-04-21 07:08:30.750 111 12579.40 242.82 54704.85 88888.00 2015-04-21 07:08:30.875 111 12579.38 242.80 54704.82 88888.00 2015-04-21 07:08:31.000 111 12579.35 242.80 54704.82 88888.00 2015-04-21 07:08:31.125 111 12579.33 242.80 54704.82 88888.00 2015-04-21 07:08:31.250 111 12579.33 242.82 54704.85 88888.00 2015-04-21 07:08:31.375 111 12579.35 242.88 54704.85 88888.00 2015-04-21 07:08:31.500 111 12579.27 242.88 54704.85 88888.00 2015-04-21 07:08:31.625 111 12579.25 242.85 54704.82 88888.00 2015-04-21 07:08:31.750 111 12579.20 242.85 54704.85 88888.00 2015-04-21 07:08:31.875 111 12579.20 242.85 54704.85 88888.00 2015-04-21 07:08:32.000 111 12579.23 242.88 54704.85 88888.00 2015-04-21 07:08:32.125 111 12579.27 242.90 54704.88 88888.00 2015-04-21 07:08:32.250 111 12579.25 242.90 54704.85 88888.00 2015-04-21 07:08:32.375 111 12579.23 242.90 54704.85 88888.00 2015-04-21 07:08:32.500 111 12579.23 242.90 54704.85 88888.00 2015-04-21 07:08:32.625 111 12579.20 242.88 54704.85 88888.00 2015-04-21 07:08:32.750 111 12579.23 242.88 54704.88 88888.00 2015-04-21 07:08:32.875 111 12579.20 242.88 54704.88 88888.00 2015-04-21 07:08:33.000 111 12579.12 242.85 54704.85 88888.00 2015-04-21 07:08:33.125 111 12579.12 242.85 54704.85 88888.00 2015-04-21 07:08:33.250 111 12579.08 242.85 54704.88 88888.00 2015-04-21 07:08:33.375 111 12579.12 242.85 54704.88 88888.00 2015-04-21 07:08:33.500 111 12579.10 242.85 54704.90 88888.00 2015-04-21 07:08:33.625 111 12579.02 242.82 54704.88 88888.00 2015-04-21 07:08:33.750 111 12578.95 242.82 54704.88 88888.00 2015-04-21 07:08:33.875 111 12578.95 242.88 54704.88 88888.00 2015-04-21 07:08:34.000 111 12579.02 242.90 54704.90 88888.00 2015-04-21 07:08:34.125 111 12578.98 242.85 54704.88 88888.00 2015-04-21 07:08:34.250 111 12578.90 242.82 54704.85 88888.00 2015-04-21 07:08:34.375 111 12578.88 242.85 54704.88 88888.00 2015-04-21 07:08:34.500 111 12578.88 242.88 54704.93 88888.00 2015-04-21 07:08:34.625 111 12578.88 242.88 54704.90 88888.00 2015-04-21 07:08:34.750 111 12578.88 242.85 54704.90 88888.00 2015-04-21 07:08:34.875 111 12578.88 242.85 54704.90 88888.00 2015-04-21 07:08:35.000 111 12578.85 242.85 54704.90 88888.00 2015-04-21 07:08:35.125 111 12578.88 242.82 54704.93 88888.00 2015-04-21 07:08:35.250 111 12578.85 242.82 54704.95 88888.00 2015-04-21 07:08:35.375 111 12578.83 242.82 54704.93 88888.00 2015-04-21 07:08:35.500 111 12578.75 242.80 54704.88 88888.00 2015-04-21 07:08:35.625 111 12578.80 242.80 54704.88 88888.00 2015-04-21 07:08:35.750 111 12578.88 242.78 54704.90 88888.00 2015-04-21 07:08:35.875 111 12578.90 242.75 54704.95 88888.00 2015-04-21 07:08:36.000 111 12578.88 242.75 54704.95 88888.00 2015-04-21 07:08:36.125 111 12578.85 242.80 54704.95 88888.00 2015-04-21 07:08:36.250 111 12578.85 242.80 54704.95 88888.00 2015-04-21 07:08:36.375 111 12578.83 242.80 54704.93 88888.00 2015-04-21 07:08:36.500 111 12578.75 242.78 54704.93 88888.00 2015-04-21 07:08:36.625 111 12578.77 242.78 54704.93 88888.00 2015-04-21 07:08:36.750 111 12578.77 242.78 54704.95 88888.00 2015-04-21 07:08:36.875 111 12578.77 242.78 54704.97 88888.00 2015-04-21 07:08:37.000 111 12578.77 242.78 54705.00 88888.00 2015-04-21 07:08:37.125 111 12578.70 242.78 54704.95 88888.00 2015-04-21 07:08:37.250 111 12578.65 242.75 54704.97 88888.00 2015-04-21 07:08:37.375 111 12578.62 242.75 54704.97 88888.00 2015-04-21 07:08:37.500 111 12578.60 242.75 54704.97 88888.00 2015-04-21 07:08:37.625 111 12578.60 242.78 54705.00 88888.00 2015-04-21 07:08:37.750 111 12578.62 242.75 54704.97 88888.00 2015-04-21 07:08:37.875 111 12578.58 242.78 54704.97 88888.00 2015-04-21 07:08:38.000 111 12578.52 242.80 54704.97 88888.00 2015-04-21 07:08:38.125 111 12578.48 242.78 54704.95 88888.00 2015-04-21 07:08:38.250 111 12578.52 242.78 54704.95 88888.00 2015-04-21 07:08:38.375 111 12578.52 242.78 54704.97 88888.00 2015-04-21 07:08:38.500 111 12578.50 242.80 54704.97 88888.00 2015-04-21 07:08:38.625 111 12578.50 242.82 54704.97 88888.00 2015-04-21 07:08:38.750 111 12578.45 242.80 54704.97 88888.00 2015-04-21 07:08:38.875 111 12578.42 242.80 54704.95 88888.00 2015-04-21 07:08:39.000 111 12578.45 242.80 54704.95 88888.00 2015-04-21 07:08:39.125 111 12578.40 242.78 54704.93 88888.00 2015-04-21 07:08:39.250 111 12578.38 242.78 54704.97 88888.00 2015-04-21 07:08:39.375 111 12578.40 242.85 54704.97 88888.00 2015-04-21 07:08:39.500 111 12578.42 242.82 54704.97 88888.00 2015-04-21 07:08:39.625 111 12578.40 242.85 54704.95 88888.00 2015-04-21 07:08:39.750 111 12578.40 242.82 54704.97 88888.00 2015-04-21 07:08:39.875 111 12578.33 242.82 54704.95 88888.00 2015-04-21 07:08:40.000 111 12578.33 242.82 54704.95 88888.00 2015-04-21 07:08:40.125 111 12578.38 242.82 54704.97 88888.00 2015-04-21 07:08:40.250 111 12578.35 242.82 54705.00 88888.00 2015-04-21 07:08:40.375 111 12578.38 242.85 54704.97 88888.00 2015-04-21 07:08:40.500 111 12578.38 242.85 54704.97 88888.00 2015-04-21 07:08:40.625 111 12578.38 242.88 54704.95 88888.00 2015-04-21 07:08:40.750 111 12578.33 242.90 54704.97 88888.00 2015-04-21 07:08:40.875 111 12578.30 242.88 54704.97 88888.00 2015-04-21 07:08:41.000 111 12578.30 242.93 54704.97 88888.00 2015-04-21 07:08:41.125 111 12578.30 242.95 54705.03 88888.00 2015-04-21 07:08:41.250 111 12578.23 242.93 54705.03 88888.00 2015-04-21 07:08:41.375 111 12578.20 242.90 54705.00 88888.00 2015-04-21 07:08:41.500 111 12578.17 242.93 54705.03 88888.00 2015-04-21 07:08:41.625 111 12578.15 242.97 54705.00 88888.00 2015-04-21 07:08:41.750 111 12578.15 243.00 54705.00 88888.00 2015-04-21 07:08:41.875 111 12578.17 243.00 54705.03 88888.00 2015-04-21 07:08:42.000 111 12578.17 242.97 54705.00 88888.00 2015-04-21 07:08:42.125 111 12578.12 242.97 54705.00 88888.00 2015-04-21 07:08:42.250 111 12578.08 242.97 54705.05 88888.00 2015-04-21 07:08:42.375 111 12578.12 243.03 54705.03 88888.00 2015-04-21 07:08:42.500 111 12578.12 243.03 54705.03 88888.00 2015-04-21 07:08:42.625 111 12578.08 243.05 54705.03 88888.00 2015-04-21 07:08:42.750 111 12578.05 243.05 54705.03 88888.00 2015-04-21 07:08:42.875 111 12578.02 243.05 54705.03 88888.00 2015-04-21 07:08:43.000 111 12578.05 243.07 54705.03 88888.00 2015-04-21 07:08:43.125 111 12578.05 243.12 54705.05 88888.00 2015-04-21 07:08:43.250 111 12578.00 243.12 54705.05 88888.00 2015-04-21 07:08:43.375 111 12577.98 243.15 54705.03 88888.00 2015-04-21 07:08:43.500 111 12577.95 243.15 54705.05 88888.00 2015-04-21 07:08:43.625 111 12577.98 243.15 54705.03 88888.00 2015-04-21 07:08:43.750 111 12578.00 243.15 54705.05 88888.00 2015-04-21 07:08:43.875 111 12577.98 243.20 54705.10 88888.00 2015-04-21 07:08:44.000 111 12577.90 243.18 54705.05 88888.00 2015-04-21 07:08:44.125 111 12577.80 243.18 54705.05 88888.00 2015-04-21 07:08:44.250 111 12577.80 243.20 54705.05 88888.00 2015-04-21 07:08:44.375 111 12577.90 243.22 54705.05 88888.00 2015-04-21 07:08:44.500 111 12577.88 243.20 54705.05 88888.00 2015-04-21 07:08:44.625 111 12577.80 243.18 54705.05 88888.00 2015-04-21 07:08:44.750 111 12577.80 243.20 54705.03 88888.00 2015-04-21 07:08:44.875 111 12577.80 243.22 54705.05 88888.00 2015-04-21 07:08:45.000 111 12577.85 243.22 54705.05 88888.00 2015-04-21 07:08:45.125 111 12577.77 243.22 54705.07 88888.00 2015-04-21 07:08:45.250 111 12577.77 243.22 54705.05 88888.00 2015-04-21 07:08:45.375 111 12577.77 243.22 54705.05 88888.00 2015-04-21 07:08:45.500 111 12577.70 243.25 54705.05 88888.00 2015-04-21 07:08:45.625 111 12577.67 243.25 54705.05 88888.00 2015-04-21 07:08:45.750 111 12577.67 243.28 54705.03 88888.00 2015-04-21 07:08:45.875 111 12577.70 243.25 54705.05 88888.00 2015-04-21 07:08:46.000 111 12577.67 243.28 54705.03 88888.00 2015-04-21 07:08:46.125 111 12577.67 243.30 54705.05 88888.00 2015-04-21 07:08:46.250 111 12577.65 243.30 54705.05 88888.00 2015-04-21 07:08:46.375 111 12577.73 243.30 54705.05 88888.00 2015-04-21 07:08:46.500 111 12577.67 243.30 54705.03 88888.00 2015-04-21 07:08:46.625 111 12577.65 243.32 54705.05 88888.00 2015-04-21 07:08:46.750 111 12577.60 243.32 54705.05 88888.00 2015-04-21 07:08:46.875 111 12577.58 243.32 54705.07 88888.00 2015-04-21 07:08:47.000 111 12577.58 243.32 54705.05 88888.00 2015-04-21 07:08:47.125 111 12577.52 243.32 54705.07 88888.00 2015-04-21 07:08:47.250 111 12577.55 243.35 54705.10 88888.00 2015-04-21 07:08:47.375 111 12577.62 243.38 54705.07 88888.00 2015-04-21 07:08:47.500 111 12577.60 243.38 54705.07 88888.00 2015-04-21 07:08:47.625 111 12577.55 243.38 54705.05 88888.00 2015-04-21 07:08:47.750 111 12577.58 243.38 54705.10 88888.00 2015-04-21 07:08:47.875 111 12577.62 243.43 54705.07 88888.00 2015-04-21 07:08:48.000 111 12577.60 243.43 54705.07 88888.00 2015-04-21 07:08:48.125 111 12577.58 243.40 54705.07 88888.00 2015-04-21 07:08:48.250 111 12577.48 243.43 54705.10 88888.00 2015-04-21 07:08:48.375 111 12577.50 243.45 54705.12 88888.00 2015-04-21 07:08:48.500 111 12577.50 243.47 54705.10 88888.00 2015-04-21 07:08:48.625 111 12577.50 243.45 54705.10 88888.00 2015-04-21 07:08:48.750 111 12577.52 243.43 54705.12 88888.00 2015-04-21 07:08:48.875 111 12577.52 243.45 54705.07 88888.00 2015-04-21 07:08:49.000 111 12577.40 243.43 54705.07 88888.00 2015-04-21 07:08:49.125 111 12577.35 243.45 54705.10 88888.00 2015-04-21 07:08:49.250 111 12577.38 243.47 54705.10 88888.00 2015-04-21 07:08:49.375 111 12577.45 243.53 54705.12 88888.00 2015-04-21 07:08:49.500 111 12577.48 243.47 54705.12 88888.00 2015-04-21 07:08:49.625 111 12577.42 243.45 54705.12 88888.00 2015-04-21 07:08:49.750 111 12577.38 243.43 54705.10 88888.00 2015-04-21 07:08:49.875 111 12577.40 243.45 54705.15 88888.00 2015-04-21 07:08:50.000 111 12577.38 243.47 54705.12 88888.00 2015-04-21 07:08:50.125 111 12577.40 243.50 54705.12 88888.00 2015-04-21 07:08:50.250 111 12577.40 243.50 54705.12 88888.00 2015-04-21 07:08:50.375 111 12577.38 243.50 54705.12 88888.00 2015-04-21 07:08:50.500 111 12577.38 243.50 54705.10 88888.00 2015-04-21 07:08:50.625 111 12577.40 243.50 54705.07 88888.00 2015-04-21 07:08:50.750 111 12577.50 243.50 54705.10 88888.00 2015-04-21 07:08:50.875 111 12577.52 243.50 54705.12 88888.00 2015-04-21 07:08:51.000 111 12577.45 243.47 54705.10 88888.00 2015-04-21 07:08:51.125 111 12577.40 243.50 54705.10 88888.00 2015-04-21 07:08:51.250 111 12577.35 243.53 54705.12 88888.00 2015-04-21 07:08:51.375 111 12577.30 243.50 54705.10 88888.00 2015-04-21 07:08:51.500 111 12577.27 243.53 54705.12 88888.00 2015-04-21 07:08:51.625 111 12577.27 243.55 54705.12 88888.00 2015-04-21 07:08:51.750 111 12577.23 243.55 54705.12 88888.00 2015-04-21 07:08:51.875 111 12577.15 243.53 54705.12 88888.00 2015-04-21 07:08:52.000 111 12577.15 243.53 54705.15 88888.00 2015-04-21 07:08:52.125 111 12577.15 243.55 54705.12 88888.00 2015-04-21 07:08:52.250 111 12577.08 243.55 54705.12 88888.00 2015-04-21 07:08:52.375 111 12577.15 243.60 54705.15 88888.00 2015-04-21 07:08:52.500 111 12577.10 243.60 54705.15 88888.00 2015-04-21 07:08:52.625 111 12577.02 243.57 54705.15 88888.00 2015-04-21 07:08:52.750 111 12577.05 243.60 54705.18 88888.00 2015-04-21 07:08:52.875 111 12577.05 243.60 54705.20 88888.00 2015-04-21 07:08:53.000 111 12577.02 243.60 54705.18 88888.00 2015-04-21 07:08:53.125 111 12577.00 243.57 54705.18 88888.00 2015-04-21 07:08:53.250 111 12576.98 243.57 54705.18 88888.00 2015-04-21 07:08:53.375 111 12577.05 243.60 54705.18 88888.00 2015-04-21 07:08:53.500 111 12577.00 243.57 54705.18 88888.00 2015-04-21 07:08:53.625 111 12576.92 243.60 54705.15 88888.00 2015-04-21 07:08:53.750 111 12576.90 243.62 54705.20 88888.00 2015-04-21 07:08:53.875 111 12576.88 243.62 54705.18 88888.00 2015-04-21 07:08:54.000 111 12576.83 243.62 54705.15 88888.00 2015-04-21 07:08:54.125 111 12576.83 243.60 54705.15 88888.00 2015-04-21 07:08:54.250 111 12576.88 243.60 54705.15 88888.00 2015-04-21 07:08:54.375 111 12576.85 243.62 54705.15 88888.00 2015-04-21 07:08:54.500 111 12576.85 243.65 54705.15 88888.00 2015-04-21 07:08:54.625 111 12576.83 243.68 54705.18 88888.00 2015-04-21 07:08:54.750 111 12576.73 243.65 54705.15 88888.00 2015-04-21 07:08:54.875 111 12576.75 243.62 54705.18 88888.00 2015-04-21 07:08:55.000 111 12576.75 243.65 54705.15 88888.00 2015-04-21 07:08:55.125 111 12576.70 243.65 54705.15 88888.00 2015-04-21 07:08:55.250 111 12576.67 243.65 54705.15 88888.00 2015-04-21 07:08:55.375 111 12576.67 243.70 54705.20 88888.00 2015-04-21 07:08:55.500 111 12576.67 243.70 54705.18 88888.00 2015-04-21 07:08:55.625 111 12576.67 243.70 54705.15 88888.00 2015-04-21 07:08:55.750 111 12576.67 243.70 54705.15 88888.00 2015-04-21 07:08:55.875 111 12576.67 243.70 54705.18 88888.00 2015-04-21 07:08:56.000 111 12576.65 243.72 54705.15 88888.00 2015-04-21 07:08:56.125 111 12576.65 243.72 54705.15 88888.00 2015-04-21 07:08:56.250 111 12576.62 243.75 54705.18 88888.00 2015-04-21 07:08:56.375 111 12576.62 243.78 54705.15 88888.00 2015-04-21 07:08:56.500 111 12576.60 243.78 54705.12 88888.00 2015-04-21 07:08:56.625 111 12576.55 243.80 54705.18 88888.00 2015-04-21 07:08:56.750 111 12576.48 243.80 54705.12 88888.00 2015-04-21 07:08:56.875 111 12576.42 243.80 54705.15 88888.00 2015-04-21 07:08:57.000 111 12576.48 243.78 54705.12 88888.00 2015-04-21 07:08:57.125 111 12576.45 243.82 54705.15 88888.00 2015-04-21 07:08:57.250 111 12576.42 243.85 54705.18 88888.00 2015-04-21 07:08:57.375 111 12576.42 243.85 54705.18 88888.00 2015-04-21 07:08:57.500 111 12576.40 243.88 54705.18 88888.00 2015-04-21 07:08:57.625 111 12576.33 243.90 54705.20 88888.00 2015-04-21 07:08:57.750 111 12576.30 243.90 54705.12 88888.00 2015-04-21 07:08:57.875 111 12576.27 243.90 54705.12 88888.00 2015-04-21 07:08:58.000 111 12576.33 243.93 54705.15 88888.00 2015-04-21 07:08:58.125 111 12576.38 243.95 54705.15 88888.00 2015-04-21 07:08:58.250 111 12576.33 243.95 54705.15 88888.00 2015-04-21 07:08:58.375 111 12576.27 243.95 54705.15 88888.00 2015-04-21 07:08:58.500 111 12576.30 243.97 54705.12 88888.00 2015-04-21 07:08:58.625 111 12576.35 244.03 54705.12 88888.00 2015-04-21 07:08:58.750 111 12576.38 244.05 54705.10 88888.00 2015-04-21 07:08:58.875 111 12576.30 244.07 54705.12 88888.00 2015-04-21 07:08:59.000 111 12576.27 244.07 54705.10 88888.00 2015-04-21 07:08:59.125 111 12576.17 244.10 54705.12 88888.00 2015-04-21 07:08:59.250 111 12576.15 244.12 54705.10 88888.00 2015-04-21 07:08:59.375 111 12576.17 244.18 54705.07 88888.00 2015-04-21 07:08:59.500 111 12576.23 244.18 54705.07 88888.00 2015-04-21 07:08:59.625 111 12576.25 244.15 54705.07 88888.00 2015-04-21 07:08:59.750 111 12576.25 244.22 54705.10 88888.00 2015-04-21 07:08:59.875 111 12576.25 244.22 54705.05 88888.00 2015-04-21 07:09:00.000 111 12576.20 244.25 54705.07 88888.00 2015-04-21 07:09:00.125 111 12576.20 244.28 54705.10 88888.00 2015-04-21 07:09:00.250 111 12576.20 244.30 54705.10 88888.00 2015-04-21 07:09:00.375 111 12576.25 244.35 54705.10 88888.00 2015-04-21 07:09:00.500 111 12576.23 244.35 54705.10 88888.00 2015-04-21 07:09:00.625 111 12576.25 244.38 54705.10 88888.00 2015-04-21 07:09:00.750 111 12576.20 244.43 54705.10 88888.00 2015-04-21 07:09:00.875 111 12576.12 244.40 54705.10 88888.00 2015-04-21 07:09:01.000 111 12576.10 244.40 54705.07 88888.00 2015-04-21 07:09:01.125 111 12576.15 244.45 54705.07 88888.00 2015-04-21 07:09:01.250 111 12576.20 244.50 54705.10 88888.00 2015-04-21 07:09:01.375 111 12576.27 244.50 54705.07 88888.00 2015-04-21 07:09:01.500 111 12576.23 244.53 54705.07 88888.00 2015-04-21 07:09:01.625 111 12576.17 244.53 54705.05 88888.00 2015-04-21 07:09:01.750 111 12576.15 244.55 54705.05 88888.00 2015-04-21 07:09:01.875 111 12576.10 244.57 54705.03 88888.00 2015-04-21 07:09:02.000 111 12576.10 244.57 54705.00 88888.00 2015-04-21 07:09:02.125 111 12576.02 244.55 54705.00 88888.00 2015-04-21 07:09:02.250 111 12576.02 244.57 54705.03 88888.00 2015-04-21 07:09:02.375 111 12576.10 244.60 54705.03 88888.00 2015-04-21 07:09:02.500 111 12576.12 244.62 54705.03 88888.00 2015-04-21 07:09:02.625 111 12576.08 244.62 54705.00 88888.00 2015-04-21 07:09:02.750 111 12576.05 244.60 54705.03 88888.00 2015-04-21 07:09:02.875 111 12576.05 244.62 54705.03 88888.00 2015-04-21 07:09:03.000 111 12576.05 244.68 54705.03 88888.00 2015-04-21 07:09:03.125 111 12576.05 244.68 54705.00 88888.00 2015-04-21 07:09:03.250 111 12576.02 244.68 54705.00 88888.00 2015-04-21 07:09:03.375 111 12576.05 244.68 54705.00 88888.00 2015-04-21 07:09:03.500 111 12576.05 244.72 54705.00 88888.00 2015-04-21 07:09:03.625 111 12576.05 244.70 54705.03 88888.00 2015-04-21 07:09:03.750 111 12576.05 244.70 54705.00 88888.00 2015-04-21 07:09:03.875 111 12576.05 244.72 54704.97 88888.00 2015-04-21 07:09:04.000 111 12576.08 244.72 54704.97 88888.00 2015-04-21 07:09:04.125 111 12576.05 244.75 54704.97 88888.00 2015-04-21 07:09:04.250 111 12576.02 244.75 54704.97 88888.00 2015-04-21 07:09:04.375 111 12576.02 244.75 54704.95 88888.00 2015-04-21 07:09:04.500 111 12576.00 244.72 54704.97 88888.00 2015-04-21 07:09:04.625 111 12576.00 244.78 54704.97 88888.00 2015-04-21 07:09:04.750 111 12576.00 244.78 54704.97 88888.00 2015-04-21 07:09:04.875 111 12576.02 244.82 54704.97 88888.00 2015-04-21 07:09:05.000 111 12576.00 244.82 54704.95 88888.00 2015-04-21 07:09:05.125 111 12575.95 244.82 54704.93 88888.00 2015-04-21 07:09:05.250 111 12575.98 244.82 54704.95 88888.00 2015-04-21 07:09:05.375 111 12576.02 244.82 54704.95 88888.00 2015-04-21 07:09:05.500 111 12576.02 244.82 54704.97 88888.00 2015-04-21 07:09:05.625 111 12575.98 244.80 54704.93 88888.00 2015-04-21 07:09:05.750 111 12575.98 244.82 54704.95 88888.00 2015-04-21 07:09:05.875 111 12576.02 244.85 54704.95 88888.00 2015-04-21 07:09:06.000 111 12576.05 244.85 54704.93 88888.00 2015-04-21 07:09:06.125 111 12576.08 244.90 54704.93 88888.00 2015-04-21 07:09:06.250 111 12576.05 244.93 54704.93 88888.00 2015-04-21 07:09:06.375 111 12576.08 244.90 54704.93 88888.00 2015-04-21 07:09:06.500 111 12576.02 244.95 54704.95 88888.00 2015-04-21 07:09:06.625 111 12575.92 244.95 54704.95 88888.00 2015-04-21 07:09:06.750 111 12575.88 244.95 54704.93 88888.00 2015-04-21 07:09:06.875 111 12575.85 244.97 54704.95 88888.00 2015-04-21 07:09:07.000 111 12575.92 244.97 54704.93 88888.00 2015-04-21 07:09:07.125 111 12575.95 245.03 54704.90 88888.00 2015-04-21 07:09:07.250 111 12575.95 245.00 54704.90 88888.00 2015-04-21 07:09:07.375 111 12575.95 245.05 54704.88 88888.00 2015-04-21 07:09:07.500 111 12575.98 245.05 54704.90 88888.00 2015-04-21 07:09:07.625 111 12575.95 245.07 54704.90 88888.00 2015-04-21 07:09:07.750 111 12575.98 245.07 54704.88 88888.00 2015-04-21 07:09:07.875 111 12575.98 245.07 54704.88 88888.00 2015-04-21 07:09:08.000 111 12575.95 245.10 54704.88 88888.00 2015-04-21 07:09:08.125 111 12575.98 245.12 54704.88 88888.00 2015-04-21 07:09:08.250 111 12576.02 245.15 54704.93 88888.00 2015-04-21 07:09:08.375 111 12576.02 245.20 54704.90 88888.00 2015-04-21 07:09:08.500 111 12576.02 245.18 54704.88 88888.00 2015-04-21 07:09:08.625 111 12576.10 245.18 54704.85 88888.00 2015-04-21 07:09:08.750 111 12576.12 245.15 54704.85 88888.00 2015-04-21 07:09:08.875 111 12576.08 245.18 54704.85 88888.00 2015-04-21 07:09:09.000 111 12576.02 245.22 54704.82 88888.00 2015-04-21 07:09:09.125 111 12576.08 245.25 54704.82 88888.00 2015-04-21 07:09:09.250 111 12576.05 245.25 54704.82 88888.00 2015-04-21 07:09:09.375 111 12576.02 245.25 54704.80 88888.00 2015-04-21 07:09:09.500 111 12576.02 245.22 54704.82 88888.00 2015-04-21 07:09:09.625 111 12576.00 245.30 54704.80 88888.00 2015-04-21 07:09:09.750 111 12576.00 245.32 54704.80 88888.00 2015-04-21 07:09:09.875 111 12576.02 245.30 54704.78 88888.00 2015-04-21 07:09:10.000 111 12576.05 245.35 54704.78 88888.00 2015-04-21 07:09:10.125 111 12576.05 245.38 54704.80 88888.00 2015-04-21 07:09:10.250 111 12576.05 245.38 54704.78 88888.00 2015-04-21 07:09:10.375 111 12576.10 245.35 54704.75 88888.00 2015-04-21 07:09:10.500 111 12576.12 245.38 54704.78 88888.00 2015-04-21 07:09:10.625 111 12576.12 245.40 54704.78 88888.00 2015-04-21 07:09:10.750 111 12576.08 245.40 54704.80 88888.00 2015-04-21 07:09:10.875 111 12576.08 245.40 54704.80 88888.00 2015-04-21 07:09:11.000 111 12576.10 245.43 54704.75 88888.00 2015-04-21 07:09:11.125 111 12576.10 245.47 54704.75 88888.00 2015-04-21 07:09:11.250 111 12576.10 245.45 54704.75 88888.00 2015-04-21 07:09:11.375 111 12576.10 245.47 54704.72 88888.00 2015-04-21 07:09:11.500 111 12576.10 245.45 54704.72 88888.00 2015-04-21 07:09:11.625 111 12576.10 245.47 54704.72 88888.00 2015-04-21 07:09:11.750 111 12576.08 245.47 54704.72 88888.00 2015-04-21 07:09:11.875 111 12576.12 245.47 54704.70 88888.00 2015-04-21 07:09:12.000 111 12576.12 245.47 54704.70 88888.00 2015-04-21 07:09:12.125 111 12576.10 245.53 54704.72 88888.00 2015-04-21 07:09:12.250 111 12576.10 245.50 54704.72 88888.00 2015-04-21 07:09:12.375 111 12576.10 245.50 54704.70 88888.00 2015-04-21 07:09:12.500 111 12576.10 245.50 54704.70 88888.00 2015-04-21 07:09:12.625 111 12576.17 245.55 54704.72 88888.00 2015-04-21 07:09:12.750 111 12576.23 245.53 54704.72 88888.00 2015-04-21 07:09:12.875 111 12576.20 245.55 54704.72 88888.00 2015-04-21 07:09:13.000 111 12576.17 245.53 54704.68 88888.00 2015-04-21 07:09:13.125 111 12576.20 245.53 54704.68 88888.00 2015-04-21 07:09:13.250 111 12576.15 245.55 54704.68 88888.00 2015-04-21 07:09:13.375 111 12576.17 245.57 54704.65 88888.00 2015-04-21 07:09:13.500 111 12576.15 245.60 54704.62 88888.00 2015-04-21 07:09:13.625 111 12576.12 245.62 54704.62 88888.00 2015-04-21 07:09:13.750 111 12576.15 245.62 54704.62 88888.00 2015-04-21 07:09:13.875 111 12576.23 245.62 54704.62 88888.00 2015-04-21 07:09:14.000 111 12576.23 245.62 54704.60 88888.00 2015-04-21 07:09:14.125 111 12576.17 245.62 54704.57 88888.00 2015-04-21 07:09:14.250 111 12576.15 245.62 54704.57 88888.00 2015-04-21 07:09:14.375 111 12576.20 245.68 54704.57 88888.00 2015-04-21 07:09:14.500 111 12576.20 245.68 54704.60 88888.00 2015-04-21 07:09:14.625 111 12576.17 245.68 54704.60 88888.00 2015-04-21 07:09:14.750 111 12576.20 245.68 54704.60 88888.00 2015-04-21 07:09:14.875 111 12576.15 245.70 54704.57 88888.00 2015-04-21 07:09:15.000 111 12576.12 245.68 54704.55 88888.00 2015-04-21 07:09:15.125 111 12576.15 245.70 54704.53 88888.00 2015-04-21 07:09:15.250 111 12576.05 245.65 54704.55 88888.00 2015-04-21 07:09:15.375 111 12576.05 245.70 54704.55 88888.00 2015-04-21 07:09:15.500 111 12576.05 245.72 54704.55 88888.00 2015-04-21 07:09:15.625 111 12576.05 245.72 54704.53 88888.00 2015-04-21 07:09:15.750 111 12576.08 245.72 54704.53 88888.00 2015-04-21 07:09:15.875 111 12576.12 245.72 54704.53 88888.00 2015-04-21 07:09:16.000 111 12576.08 245.70 54704.50 88888.00 2015-04-21 07:09:16.125 111 12576.02 245.70 54704.53 88888.00 2015-04-21 07:09:16.250 111 12576.02 245.65 54704.47 88888.00 2015-04-21 07:09:16.375 111 12576.00 245.68 54704.43 88888.00 2015-04-21 07:09:16.500 111 12575.95 245.68 54704.47 88888.00 2015-04-21 07:09:16.625 111 12575.98 245.68 54704.50 88888.00 2015-04-21 07:09:16.750 111 12575.92 245.70 54704.50 88888.00 2015-04-21 07:09:16.875 111 12575.90 245.70 54704.47 88888.00 2015-04-21 07:09:17.000 111 12575.90 245.68 54704.47 88888.00 2015-04-21 07:09:17.125 111 12575.85 245.65 54704.47 88888.00 2015-04-21 07:09:17.250 111 12575.80 245.68 54704.53 88888.00 2015-04-21 07:09:17.375 111 12575.83 245.70 54704.45 88888.00 2015-04-21 07:09:17.500 111 12575.80 245.65 54704.45 88888.00 2015-04-21 07:09:17.625 111 12575.77 245.65 54704.47 88888.00 2015-04-21 07:09:17.750 111 12575.75 245.68 54704.45 88888.00 2015-04-21 07:09:17.875 111 12575.73 245.68 54704.47 88888.00 2015-04-21 07:09:18.000 111 12575.75 245.70 54704.45 88888.00 2015-04-21 07:09:18.125 111 12575.73 245.72 54704.47 88888.00 2015-04-21 07:09:18.250 111 12575.70 245.70 54704.43 88888.00 2015-04-21 07:09:18.375 111 12575.73 245.65 54704.45 88888.00 2015-04-21 07:09:18.500 111 12575.83 245.65 54704.43 88888.00 2015-04-21 07:09:18.625 111 12575.83 245.70 54704.40 88888.00 2015-04-21 07:09:18.750 111 12575.80 245.70 54704.40 88888.00 2015-04-21 07:09:18.875 111 12575.77 245.70 54704.43 88888.00 2015-04-21 07:09:19.000 111 12575.73 245.70 54704.43 88888.00 2015-04-21 07:09:19.125 111 12575.67 245.70 54704.40 88888.00 2015-04-21 07:09:19.250 111 12575.62 245.68 54704.40 88888.00 2015-04-21 07:09:19.375 111 12575.62 245.70 54704.38 88888.00 2015-04-21 07:09:19.500 111 12575.62 245.68 54704.40 88888.00 2015-04-21 07:09:19.625 111 12575.60 245.72 54704.40 88888.00 2015-04-21 07:09:19.750 111 12575.65 245.75 54704.40 88888.00 2015-04-21 07:09:19.875 111 12575.65 245.72 54704.40 88888.00 2015-04-21 07:09:20.000 111 12575.58 245.75 54704.38 88888.00 2015-04-21 07:09:20.125 111 12575.60 245.70 54704.35 88888.00 2015-04-21 07:09:20.250 111 12575.65 245.72 54704.35 88888.00 2015-04-21 07:09:20.375 111 12575.65 245.75 54704.35 88888.00 2015-04-21 07:09:20.500 111 12575.62 245.80 54704.38 88888.00 2015-04-21 07:09:20.625 111 12575.67 245.78 54704.38 88888.00 2015-04-21 07:09:20.750 111 12575.70 245.78 54704.32 88888.00 2015-04-21 07:09:20.875 111 12575.65 245.78 54704.32 88888.00 2015-04-21 07:09:21.000 111 12575.55 245.75 54704.32 88888.00 2015-04-21 07:09:21.125 111 12575.55 245.80 54704.35 88888.00 2015-04-21 07:09:21.250 111 12575.60 245.80 54704.32 88888.00 2015-04-21 07:09:21.375 111 12575.62 245.80 54704.28 88888.00 2015-04-21 07:09:21.500 111 12575.60 245.78 54704.32 88888.00 2015-04-21 07:09:21.625 111 12575.58 245.78 54704.28 88888.00 2015-04-21 07:09:21.750 111 12575.55 245.78 54704.30 88888.00 2015-04-21 07:09:21.875 111 12575.58 245.80 54704.30 88888.00 2015-04-21 07:09:22.000 111 12575.60 245.82 54704.30 88888.00 2015-04-21 07:09:22.125 111 12575.62 245.80 54704.30 88888.00 2015-04-21 07:09:22.250 111 12575.55 245.80 54704.30 88888.00 2015-04-21 07:09:22.375 111 12575.50 245.82 54704.30 88888.00 2015-04-21 07:09:22.500 111 12575.50 245.82 54704.30 88888.00 2015-04-21 07:09:22.625 111 12575.62 245.88 54704.28 88888.00 2015-04-21 07:09:22.750 111 12575.65 245.88 54704.28 88888.00 2015-04-21 07:09:22.875 111 12575.55 245.82 54704.25 88888.00 2015-04-21 07:09:23.000 111 12575.58 245.85 54704.25 88888.00 2015-04-21 07:09:23.125 111 12575.52 245.90 54704.25 88888.00 2015-04-21 07:09:23.250 111 12575.48 245.90 54704.25 88888.00 2015-04-21 07:09:23.375 111 12575.52 245.90 54704.25 88888.00 2015-04-21 07:09:23.500 111 12575.55 245.88 54704.22 88888.00 2015-04-21 07:09:23.625 111 12575.55 245.85 54704.22 88888.00 2015-04-21 07:09:23.750 111 12575.50 245.90 54704.22 88888.00 2015-04-21 07:09:23.875 111 12575.45 245.93 54704.22 88888.00 2015-04-21 07:09:24.000 111 12575.52 245.93 54704.18 88888.00 2015-04-21 07:09:24.125 111 12575.52 245.93 54704.25 88888.00 2015-04-21 07:09:24.250 111 12575.45 245.93 54704.18 88888.00 2015-04-21 07:09:24.375 111 12575.50 245.95 54704.18 88888.00 2015-04-21 07:09:24.500 111 12575.60 245.93 54704.18 88888.00 2015-04-21 07:09:24.625 111 12575.60 245.95 54704.20 88888.00 2015-04-21 07:09:24.750 111 12575.58 245.95 54704.20 88888.00 2015-04-21 07:09:24.875 111 12575.58 245.97 54704.18 88888.00 2015-04-21 07:09:25.000 111 12575.55 245.95 54704.15 88888.00 2015-04-21 07:09:25.125 111 12575.55 245.95 54704.18 88888.00 2015-04-21 07:09:25.250 111 12575.50 245.90 54704.20 88888.00 2015-04-21 07:09:25.375 111 12575.52 245.97 54704.18 88888.00 2015-04-21 07:09:25.500 111 12575.50 246.00 54704.18 88888.00 2015-04-21 07:09:25.625 111 12575.42 245.95 54704.18 88888.00 2015-04-21 07:09:25.750 111 12575.52 245.93 54704.18 88888.00 2015-04-21 07:09:25.875 111 12575.52 245.97 54704.15 88888.00 2015-04-21 07:09:26.000 111 12575.50 245.97 54704.12 88888.00 2015-04-21 07:09:26.125 111 12575.55 246.00 54704.10 88888.00 2015-04-21 07:09:26.250 111 12575.58 245.97 54704.10 88888.00 2015-04-21 07:09:26.375 111 12575.62 246.00 54704.10 88888.00 2015-04-21 07:09:26.500 111 12575.65 245.95 54704.07 88888.00 2015-04-21 07:09:26.625 111 12575.60 246.00 54704.05 88888.00 2015-04-21 07:09:26.750 111 12575.62 246.03 54704.05 88888.00 2015-04-21 07:09:26.875 111 12575.65 246.00 54704.03 88888.00 2015-04-21 07:09:27.000 111 12575.62 246.03 54704.03 88888.00 2015-04-21 07:09:27.125 111 12575.60 246.03 54704.03 88888.00 2015-04-21 07:09:27.250 111 12575.62 245.97 54704.03 88888.00 2015-04-21 07:09:27.375 111 12575.70 245.97 54704.00 88888.00 2015-04-21 07:09:27.500 111 12575.73 245.95 54704.00 88888.00 2015-04-21 07:09:27.625 111 12575.75 246.00 54704.00 88888.00 2015-04-21 07:09:27.750 111 12575.80 246.03 54704.03 88888.00 2015-04-21 07:09:27.875 111 12575.88 246.00 54703.97 88888.00 2015-04-21 07:09:28.000 111 12575.85 246.00 54703.97 88888.00 2015-04-21 07:09:28.125 111 12575.77 245.97 54703.95 88888.00 2015-04-21 07:09:28.250 111 12575.73 245.97 54703.97 88888.00 2015-04-21 07:09:28.375 111 12575.80 246.03 54703.97 88888.00 2015-04-21 07:09:28.500 111 12575.83 246.00 54703.93 88888.00 2015-04-21 07:09:28.625 111 12575.80 245.97 54703.93 88888.00 2015-04-21 07:09:28.750 111 12575.77 246.00 54703.93 88888.00 2015-04-21 07:09:28.875 111 12575.73 246.03 54703.93 88888.00 2015-04-21 07:09:29.000 111 12575.70 246.03 54703.88 88888.00 2015-04-21 07:09:29.125 111 12575.73 246.03 54703.90 88888.00 2015-04-21 07:09:29.250 111 12575.70 246.05 54703.93 88888.00 2015-04-21 07:09:29.375 111 12575.70 246.03 54703.90 88888.00 2015-04-21 07:09:29.500 111 12575.70 246.05 54703.90 88888.00 2015-04-21 07:09:29.625 111 12575.83 246.07 54703.88 88888.00 2015-04-21 07:09:29.750 111 12575.85 246.07 54703.90 88888.00 2015-04-21 07:09:29.875 111 12575.80 246.07 54703.88 88888.00 2015-04-21 07:09:30.000 111 12575.80 246.05 54703.82 88888.00 2015-04-21 07:09:30.125 111 12575.85 246.10 54703.82 88888.00 2015-04-21 07:09:30.250 111 12575.80 246.07 54703.80 88888.00 2015-04-21 07:09:30.375 111 12575.83 246.07 54703.80 88888.00 2015-04-21 07:09:30.500 111 12575.88 246.12 54703.80 88888.00 2015-04-21 07:09:30.625 111 12575.92 246.18 54703.82 88888.00 2015-04-21 07:09:30.750 111 12576.00 246.18 54703.82 88888.00 2015-04-21 07:09:30.875 111 12575.98 246.18 54703.80 88888.00 2015-04-21 07:09:31.000 111 12575.92 246.15 54703.78 88888.00 2015-04-21 07:09:31.125 111 12575.95 246.18 54703.78 88888.00 2015-04-21 07:09:31.250 111 12575.98 246.18 54703.78 88888.00 2015-04-21 07:09:31.375 111 12576.02 246.22 54703.78 88888.00 2015-04-21 07:09:31.500 111 12576.02 246.25 54703.75 88888.00 2015-04-21 07:09:31.625 111 12576.00 246.28 54703.72 88888.00 2015-04-21 07:09:31.750 111 12576.02 246.28 54703.72 88888.00 2015-04-21 07:09:31.875 111 12576.05 246.28 54703.70 88888.00 2015-04-21 07:09:32.000 111 12576.05 246.28 54703.68 88888.00 2015-04-21 07:09:32.125 111 12576.02 246.30 54703.68 88888.00 2015-04-21 07:09:32.250 111 12575.95 246.25 54703.65 88888.00 2015-04-21 07:09:32.375 111 12576.00 246.28 54703.62 88888.00 2015-04-21 07:09:32.500 111 12576.10 246.30 54703.65 88888.00 2015-04-21 07:09:32.625 111 12576.15 246.35 54703.62 88888.00 2015-04-21 07:09:32.750 111 12576.12 246.32 54703.62 88888.00 2015-04-21 07:09:32.875 111 12576.05 246.32 54703.60 88888.00 2015-04-21 07:09:33.000 111 12576.05 246.35 54703.60 88888.00 2015-04-21 07:09:33.125 111 12576.05 246.35 54703.60 88888.00 2015-04-21 07:09:33.250 111 12576.08 246.38 54703.57 88888.00 2015-04-21 07:09:33.375 111 12576.10 246.35 54703.57 88888.00 2015-04-21 07:09:33.500 111 12576.15 246.35 54703.55 88888.00 2015-04-21 07:09:33.625 111 12576.15 246.40 54703.55 88888.00 2015-04-21 07:09:33.750 111 12576.17 246.40 54703.53 88888.00 2015-04-21 07:09:33.875 111 12576.17 246.35 54703.53 88888.00 2015-04-21 07:09:34.000 111 12576.23 246.38 54703.47 88888.00 2015-04-21 07:09:34.125 111 12576.27 246.40 54703.50 88888.00 2015-04-21 07:09:34.250 111 12576.30 246.40 54703.45 88888.00 2015-04-21 07:09:34.375 111 12576.33 246.38 54703.43 88888.00 2015-04-21 07:09:34.500 111 12576.27 246.43 54703.45 88888.00 2015-04-21 07:09:34.625 111 12576.25 246.43 54703.45 88888.00 2015-04-21 07:09:34.750 111 12576.23 246.43 54703.43 88888.00 2015-04-21 07:09:34.875 111 12576.27 246.45 54703.40 88888.00 2015-04-21 07:09:35.000 111 12576.35 246.45 54703.40 88888.00 2015-04-21 07:09:35.125 111 12576.35 246.50 54703.43 88888.00 2015-04-21 07:09:35.250 111 12576.35 246.47 54703.45 88888.00 2015-04-21 07:09:35.375 111 12576.38 246.50 54703.40 88888.00 2015-04-21 07:09:35.500 111 12576.38 246.53 54703.40 88888.00 2015-04-21 07:09:35.625 111 12576.33 246.53 54703.32 88888.00 2015-04-21 07:09:35.750 111 12576.33 246.53 54703.32 88888.00 2015-04-21 07:09:35.875 111 12576.38 246.50 54703.28 88888.00 2015-04-21 07:09:36.000 111 12576.40 246.57 54703.30 88888.00 2015-04-21 07:09:36.125 111 12576.38 246.60 54703.32 88888.00 2015-04-21 07:09:36.250 111 12576.38 246.60 54703.30 88888.00 2015-04-21 07:09:36.375 111 12576.40 246.65 54703.28 88888.00 2015-04-21 07:09:36.500 111 12576.38 246.65 54703.25 88888.00 2015-04-21 07:09:36.625 111 12576.33 246.62 54703.20 88888.00 2015-04-21 07:09:36.750 111 12576.35 246.60 54703.20 88888.00 2015-04-21 07:09:36.875 111 12576.40 246.60 54703.20 88888.00 2015-04-21 07:09:37.000 111 12576.40 246.70 54703.20 88888.00 2015-04-21 07:09:37.125 111 12576.45 246.68 54703.22 88888.00 2015-04-21 07:09:37.250 111 12576.50 246.68 54703.20 88888.00 2015-04-21 07:09:37.375 111 12576.55 246.68 54703.20 88888.00 2015-04-21 07:09:37.500 111 12576.50 246.68 54703.18 88888.00 2015-04-21 07:09:37.625 111 12576.48 246.70 54703.15 88888.00 2015-04-21 07:09:37.750 111 12576.40 246.72 54703.15 88888.00 2015-04-21 07:09:37.875 111 12576.38 246.70 54703.15 88888.00 2015-04-21 07:09:38.000 111 12576.42 246.72 54703.18 88888.00 2015-04-21 07:09:38.125 111 12576.42 246.72 54703.18 88888.00 2015-04-21 07:09:38.250 111 12576.38 246.72 54703.15 88888.00 2015-04-21 07:09:38.375 111 12576.38 246.72 54703.18 88888.00 2015-04-21 07:09:38.500 111 12576.40 246.72 54703.15 88888.00 2015-04-21 07:09:38.625 111 12576.42 246.70 54703.12 88888.00 2015-04-21 07:09:38.750 111 12576.42 246.72 54703.10 88888.00 2015-04-21 07:09:38.875 111 12576.48 246.75 54703.12 88888.00 2015-04-21 07:09:39.000 111 12576.50 246.72 54703.10 88888.00 2015-04-21 07:09:39.125 111 12576.40 246.72 54703.10 88888.00 2015-04-21 07:09:39.250 111 12576.38 246.70 54703.10 88888.00 2015-04-21 07:09:39.375 111 12576.45 246.70 54703.05 88888.00 2015-04-21 07:09:39.500 111 12576.45 246.72 54703.07 88888.00 2015-04-21 07:09:39.625 111 12576.42 246.72 54703.03 88888.00 2015-04-21 07:09:39.750 111 12576.45 246.72 54702.97 88888.00 2015-04-21 07:09:39.875 111 12576.48 246.75 54703.00 88888.00 2015-04-21 07:09:40.000 111 12576.50 246.72 54703.00 88888.00 2015-04-21 07:09:40.125 111 12576.42 246.72 54702.97 88888.00 2015-04-21 07:09:40.250 111 12576.35 246.70 54702.97 88888.00 2015-04-21 07:09:40.375 111 12576.38 246.72 54702.93 88888.00 2015-04-21 07:09:40.500 111 12576.38 246.72 54702.97 88888.00 2015-04-21 07:09:40.625 111 12576.42 246.72 54703.00 88888.00 2015-04-21 07:09:40.750 111 12576.45 246.75 54702.97 88888.00 2015-04-21 07:09:40.875 111 12576.40 246.78 54702.97 88888.00 2015-04-21 07:09:41.000 111 12576.33 246.75 54702.90 88888.00 2015-04-21 07:09:41.125 111 12576.38 246.75 54702.88 88888.00 2015-04-21 07:09:41.250 111 12576.42 246.72 54702.88 88888.00 2015-04-21 07:09:41.375 111 12576.50 246.75 54702.88 88888.00 2015-04-21 07:09:41.500 111 12576.42 246.78 54702.88 88888.00 2015-04-21 07:09:41.625 111 12576.35 246.82 54702.85 88888.00 2015-04-21 07:09:41.750 111 12576.33 246.80 54702.85 88888.00 2015-04-21 07:09:41.875 111 12576.30 246.78 54702.82 88888.00 2015-04-21 07:09:42.000 111 12576.23 246.75 54702.80 88888.00 2015-04-21 07:09:42.125 111 12576.20 246.78 54702.80 88888.00 2015-04-21 07:09:42.250 111 12576.23 246.78 54702.82 88888.00 2015-04-21 07:09:42.375 111 12576.25 246.80 54702.78 88888.00 2015-04-21 07:09:42.500 111 12576.20 246.80 54702.78 88888.00 2015-04-21 07:09:42.625 111 12576.15 246.72 54702.78 88888.00 2015-04-21 07:09:42.750 111 12576.17 246.75 54702.78 88888.00 2015-04-21 07:09:42.875 111 12576.23 246.72 54702.80 88888.00 2015-04-21 07:09:43.000 111 12576.25 246.75 54702.75 88888.00 2015-04-21 07:09:43.125 111 12576.23 246.75 54702.72 88888.00 2015-04-21 07:09:43.250 111 12576.15 246.70 54702.75 88888.00 2015-04-21 07:09:43.375 111 12576.15 246.70 54702.72 88888.00 2015-04-21 07:09:43.500 111 12576.15 246.72 54702.75 88888.00 2015-04-21 07:09:43.625 111 12576.15 246.70 54702.75 88888.00 2015-04-21 07:09:43.750 111 12576.20 246.70 54702.70 88888.00 2015-04-21 07:09:43.875 111 12576.17 246.72 54702.70 88888.00 2015-04-21 07:09:44.000 111 12576.12 246.72 54702.70 88888.00 2015-04-21 07:09:44.125 111 12576.10 246.70 54702.70 88888.00 2015-04-21 07:09:44.250 111 12576.05 246.65 54702.72 88888.00 2015-04-21 07:09:44.375 111 12576.08 246.70 54702.70 88888.00 2015-04-21 07:09:44.500 111 12576.08 246.68 54702.70 88888.00 2015-04-21 07:09:44.625 111 12576.05 246.65 54702.70 88888.00 2015-04-21 07:09:44.750 111 12576.08 246.65 54702.68 88888.00 2015-04-21 07:09:44.875 111 12576.05 246.65 54702.65 88888.00 2015-04-21 07:09:45.000 111 12576.02 246.65 54702.65 88888.00 2015-04-21 07:09:45.125 111 12576.00 246.62 54702.62 88888.00 2015-04-21 07:09:45.250 111 12575.95 246.60 54702.60 88888.00 2015-04-21 07:09:45.375 111 12575.98 246.57 54702.62 88888.00 2015-04-21 07:09:45.500 111 12576.00 246.62 54702.62 88888.00 2015-04-21 07:09:45.625 111 12576.05 246.65 54702.62 88888.00 2015-04-21 07:09:45.750 111 12576.00 246.62 54702.60 88888.00 2015-04-21 07:09:45.875 111 12575.95 246.60 54702.60 88888.00 2015-04-21 07:09:46.000 111 12575.95 246.60 54702.60 88888.00 2015-04-21 07:09:46.125 111 12575.95 246.60 54702.62 88888.00 2015-04-21 07:09:46.250 111 12575.85 246.57 54702.60 88888.00 2015-04-21 07:09:46.375 111 12575.88 246.60 54702.60 88888.00 2015-04-21 07:09:46.500 111 12575.98 246.60 54702.60 88888.00 2015-04-21 07:09:46.625 111 12575.98 246.57 54702.57 88888.00 2015-04-21 07:09:46.750 111 12575.85 246.57 54702.53 88888.00 2015-04-21 07:09:46.875 111 12575.83 246.60 54702.55 88888.00 2015-04-21 07:09:47.000 111 12575.88 246.60 54702.55 88888.00 2015-04-21 07:09:47.125 111 12575.88 246.57 54702.53 88888.00 2015-04-21 07:09:47.250 111 12575.80 246.55 54702.55 88888.00 2015-04-21 07:09:47.375 111 12575.85 246.57 54702.53 88888.00 2015-04-21 07:09:47.500 111 12575.85 246.57 54702.53 88888.00 2015-04-21 07:09:47.625 111 12575.75 246.57 54702.50 88888.00 2015-04-21 07:09:47.750 111 12575.73 246.62 54702.53 88888.00 2015-04-21 07:09:47.875 111 12575.70 246.65 54702.53 88888.00 2015-04-21 07:09:48.000 111 12575.67 246.60 54702.47 88888.00 2015-04-21 07:09:48.125 111 12575.67 246.57 54702.47 88888.00 2015-04-21 07:09:48.250 111 12575.70 246.60 54702.47 88888.00 2015-04-21 07:09:48.375 111 12575.73 246.65 54702.47 88888.00 2015-04-21 07:09:48.500 111 12575.67 246.62 54702.43 88888.00 2015-04-21 07:09:48.625 111 12575.73 246.62 54702.43 88888.00 2015-04-21 07:09:48.750 111 12575.73 246.65 54702.43 88888.00 2015-04-21 07:09:48.875 111 12575.62 246.65 54702.43 88888.00 2015-04-21 07:09:49.000 111 12575.55 246.68 54702.45 88888.00 2015-04-21 07:09:49.125 111 12575.58 246.68 54702.45 88888.00 2015-04-21 07:09:49.250 111 12575.50 246.68 54702.43 88888.00 2015-04-21 07:09:49.375 111 12575.52 246.65 54702.40 88888.00 2015-04-21 07:09:49.500 111 12575.52 246.68 54702.38 88888.00 2015-04-21 07:09:49.625 111 12575.48 246.68 54702.40 88888.00 2015-04-21 07:09:49.750 111 12575.60 246.70 54702.40 88888.00 2015-04-21 07:09:49.875 111 12575.70 246.75 54702.38 88888.00 2015-04-21 07:09:50.000 111 12575.65 246.72 54702.38 88888.00 2015-04-21 07:09:50.125 111 12575.62 246.75 54702.35 88888.00 2015-04-21 07:09:50.250 111 12575.58 246.75 54702.35 88888.00 2015-04-21 07:09:50.375 111 12575.55 246.75 54702.30 88888.00 2015-04-21 07:09:50.500 111 12575.58 246.72 54702.32 88888.00 2015-04-21 07:09:50.625 111 12575.55 246.72 54702.30 88888.00 2015-04-21 07:09:50.750 111 12575.55 246.78 54702.32 88888.00 2015-04-21 07:09:50.875 111 12575.58 246.78 54702.32 88888.00 2015-04-21 07:09:51.000 111 12575.65 246.78 54702.28 88888.00 2015-04-21 07:09:51.125 111 12575.62 246.78 54702.25 88888.00 2015-04-21 07:09:51.250 111 12575.52 246.78 54702.22 88888.00 2015-04-21 07:09:51.375 111 12575.60 246.75 54702.22 88888.00 2015-04-21 07:09:51.500 111 12575.62 246.75 54702.20 88888.00 2015-04-21 07:09:51.625 111 12575.58 246.78 54702.18 88888.00 2015-04-21 07:09:51.750 111 12575.52 246.80 54702.18 88888.00 2015-04-21 07:09:51.875 111 12575.55 246.82 54702.20 88888.00 2015-04-21 07:09:52.000 111 12575.48 246.82 54702.15 88888.00 2015-04-21 07:09:52.125 111 12575.45 246.78 54702.18 88888.00 2015-04-21 07:09:52.250 111 12575.40 246.80 54702.12 88888.00 2015-04-21 07:09:52.375 111 12575.40 246.78 54702.12 88888.00 2015-04-21 07:09:52.500 111 12575.40 246.82 54702.15 88888.00 2015-04-21 07:09:52.625 111 12575.40 246.82 54702.15 88888.00 2015-04-21 07:09:52.750 111 12575.35 246.85 54702.15 88888.00 2015-04-21 07:09:52.875 111 12575.33 246.80 54702.12 88888.00 2015-04-21 07:09:53.000 111 12575.35 246.82 54702.12 88888.00 2015-04-21 07:09:53.125 111 12575.40 246.85 54702.12 88888.00 2015-04-21 07:09:53.250 111 12575.33 246.82 54702.10 88888.00 2015-04-21 07:09:53.375 111 12575.33 246.90 54702.10 88888.00 2015-04-21 07:09:53.500 111 12575.35 246.90 54702.07 88888.00 2015-04-21 07:09:53.625 111 12575.33 246.88 54702.05 88888.00 2015-04-21 07:09:53.750 111 12575.30 246.85 54702.03 88888.00 2015-04-21 07:09:53.875 111 12575.30 246.90 54702.07 88888.00 2015-04-21 07:09:54.000 111 12575.30 246.90 54702.05 88888.00 2015-04-21 07:09:54.125 111 12575.33 246.93 54702.07 88888.00 2015-04-21 07:09:54.250 111 12575.27 246.93 54702.05 88888.00 2015-04-21 07:09:54.375 111 12575.23 246.90 54702.03 88888.00 2015-04-21 07:09:54.500 111 12575.20 246.93 54701.97 88888.00 2015-04-21 07:09:54.625 111 12575.25 246.93 54702.00 88888.00 2015-04-21 07:09:54.750 111 12575.27 246.93 54702.00 88888.00 2015-04-21 07:09:54.875 111 12578.38 246.95 54701.97 88888.00 2015-04-21 07:09:55.000 111 12578.38 246.97 54701.97 88888.00 2015-04-21 07:09:55.125 111 12578.35 246.95 54701.95 88888.00 2015-04-21 07:09:55.250 111 12578.33 246.90 54701.95 88888.00 2015-04-21 07:09:55.375 111 12578.35 246.93 54701.93 88888.00 2015-04-21 07:09:55.500 111 12578.30 246.93 54701.90 88888.00 2015-04-21 07:09:55.625 111 12578.27 246.90 54701.88 88888.00 2015-04-21 07:09:55.750 111 12578.25 246.90 54701.85 88888.00 2015-04-21 07:09:55.875 111 12575.15 246.93 54701.88 88888.00 2015-04-21 07:09:56.000 111 12575.15 246.95 54701.85 88888.00 2015-04-21 07:09:56.125 111 12575.15 246.95 54701.85 88888.00 2015-04-21 07:09:56.250 111 12575.15 246.95 54701.85 88888.00 2015-04-21 07:09:56.375 111 12575.20 246.97 54701.82 88888.00 2015-04-21 07:09:56.500 111 12575.20 246.97 54701.82 88888.00 2015-04-21 07:09:56.625 111 12575.20 246.97 54701.80 88888.00 2015-04-21 07:09:56.750 111 12575.25 247.03 54701.82 88888.00 2015-04-21 07:09:56.875 111 12575.23 247.00 54701.85 88888.00 2015-04-21 07:09:57.000 111 12575.23 247.00 54701.80 88888.00 2015-04-21 07:09:57.125 111 12575.33 247.03 54701.75 88888.00 2015-04-21 07:09:57.250 111 12575.33 247.03 54701.75 88888.00 2015-04-21 07:09:57.375 111 12575.35 247.03 54701.72 88888.00 2015-04-21 07:09:57.500 111 12575.35 247.03 54701.75 88888.00 2015-04-21 07:09:57.625 111 12575.27 247.03 54701.75 88888.00 2015-04-21 07:09:57.750 111 12575.20 247.05 54701.72 88888.00 2015-04-21 07:09:57.875 111 12575.20 247.10 54701.80 88888.00 2015-04-21 07:09:58.000 111 12575.25 247.10 54701.75 88888.00 2015-04-21 07:09:58.125 111 12575.25 247.07 54701.72 88888.00 2015-04-21 07:09:58.250 111 12575.25 247.07 54701.72 88888.00 2015-04-21 07:09:58.375 111 12575.25 247.07 54701.68 88888.00 2015-04-21 07:09:58.500 111 12575.23 247.10 54701.68 88888.00 2015-04-21 07:09:58.625 111 12575.25 247.07 54701.65 88888.00 2015-04-21 07:09:58.750 111 12575.23 247.12 54701.65 88888.00 2015-04-21 07:09:58.875 111 12575.27 247.12 54701.65 88888.00 2015-04-21 07:09:59.000 111 12575.30 247.15 54701.62 88888.00 2015-04-21 07:09:59.125 111 12575.33 247.15 54701.62 88888.00 2015-04-21 07:09:59.250 111 12575.38 247.15 54701.65 88888.00 2015-04-21 07:09:59.375 111 12575.30 247.18 54701.62 88888.00 2015-04-21 07:09:59.500 111 12575.27 247.15 54701.62 88888.00 2015-04-21 07:09:59.625 111 12575.27 247.12 54701.60 88888.00 2015-04-21 07:09:59.750 111 12575.27 247.12 54701.60 88888.00 2015-04-21 07:09:59.875 111 12575.27 247.12 54701.60 88888.00 2015-04-21 07:10:00.000 111 12575.33 247.18 54701.57 88888.00 2015-04-21 07:10:00.125 111 12575.33 247.18 54701.57 88888.00 2015-04-21 07:10:00.250 111 12575.27 247.18 54701.55 88888.00 2015-04-21 07:10:00.375 111 12575.25 247.18 54701.55 88888.00 2015-04-21 07:10:00.500 111 12575.27 247.15 54701.53 88888.00 2015-04-21 07:10:00.625 111 12575.35 247.18 54701.47 88888.00 2015-04-21 07:10:00.750 111 12575.35 247.18 54701.47 88888.00 2015-04-21 07:10:00.875 111 12575.27 247.15 54701.47 88888.00 2015-04-21 07:10:01.000 111 12575.20 247.18 54701.47 88888.00 2015-04-21 07:10:01.125 111 12575.23 247.15 54701.50 88888.00 2015-04-21 07:10:01.250 111 12575.23 247.15 54701.50 88888.00 2015-04-21 07:10:01.375 111 12575.23 247.18 54701.47 88888.00 2015-04-21 07:10:01.500 111 12575.25 247.20 54701.50 88888.00 2015-04-21 07:10:01.625 111 12575.23 247.22 54701.45 88888.00 2015-04-21 07:10:01.750 111 12575.23 247.22 54701.45 88888.00 2015-04-21 07:10:01.875 111 12575.25 247.20 54701.43 88888.00 2015-04-21 07:10:02.000 111 12575.17 247.22 54701.43 88888.00 2015-04-21 07:10:02.125 111 12575.15 247.22 54701.43 88888.00 2015-04-21 07:10:02.250 111 12575.17 247.28 54701.43 88888.00 2015-04-21 07:10:02.375 111 12575.20 247.25 54701.35 88888.00 2015-04-21 07:10:02.500 111 12575.15 247.25 54701.38 88888.00 2015-04-21 07:10:02.625 111 12575.15 247.28 54701.38 88888.00 2015-04-21 07:10:02.750 111 12575.17 247.28 54701.35 88888.00 2015-04-21 07:10:02.875 111 12575.17 247.32 54701.35 88888.00 2015-04-21 07:10:03.000 111 12575.15 247.35 54701.43 88888.00 2015-04-21 07:10:03.125 111 12575.17 247.32 54701.43 88888.00 2015-04-21 07:10:03.250 111 12575.15 247.35 54701.43 88888.00 2015-04-21 07:10:03.375 111 12575.15 247.38 54701.43 88888.00 2015-04-21 07:10:03.500 111 12575.08 247.35 54701.38 88888.00 2015-04-21 07:10:03.625 111 12575.02 247.35 54701.35 88888.00 2015-04-21 07:10:03.750 111 12575.02 247.40 54701.38 88888.00 2015-04-21 07:10:03.875 111 12575.10 247.43 54701.43 88888.00 2015-04-21 07:10:04.000 111 12575.12 247.43 54701.40 88888.00 2015-04-21 07:10:04.125 111 12575.05 247.53 54701.40 88888.00 2015-04-21 07:10:04.250 111 12574.95 247.53 54701.32 88888.00 2015-04-21 07:10:04.375 111 12574.90 247.53 54701.32 88888.00 2015-04-21 07:10:04.500 111 12574.92 247.53 54701.35 88888.00 2015-04-21 07:10:04.625 111 12574.92 247.55 54701.35 88888.00 2015-04-21 07:10:04.750 111 12574.95 247.53 54701.35 88888.00 2015-04-21 07:10:04.875 111 12574.95 247.57 54701.32 88888.00 2015-04-21 07:10:05.000 111 12574.90 247.60 54701.32 88888.00 2015-04-21 07:10:05.125 111 12574.88 247.68 54701.32 88888.00 2015-04-21 07:10:05.250 111 12574.88 247.68 54701.32 88888.00 2015-04-21 07:10:05.375 111 12574.88 247.70 54701.28 88888.00 2015-04-21 07:10:05.500 111 12574.88 247.70 54701.28 88888.00 2015-04-21 07:10:05.625 111 12574.83 247.72 54701.25 88888.00 2015-04-21 07:10:05.750 111 12574.73 247.75 54701.25 88888.00 2015-04-21 07:10:05.875 111 12574.70 247.75 54701.25 88888.00 2015-04-21 07:10:06.000 111 12574.67 247.72 54701.22 88888.00 2015-04-21 07:10:06.125 111 12574.70 247.75 54701.22 88888.00 2015-04-21 07:10:06.250 111 12574.70 247.78 54701.20 88888.00 2015-04-21 07:10:06.375 111 12574.75 247.78 54701.18 88888.00 2015-04-21 07:10:06.500 111 12574.67 247.78 54701.18 88888.00 2015-04-21 07:10:06.625 111 12574.65 247.80 54701.20 88888.00 2015-04-21 07:10:06.750 111 12574.65 247.85 54701.18 88888.00 2015-04-21 07:10:06.875 111 12574.65 247.85 54701.15 88888.00 2015-04-21 07:10:07.000 111 12574.60 247.85 54701.12 88888.00 2015-04-21 07:10:07.125 111 12574.65 247.85 54701.15 88888.00 2015-04-21 07:10:07.250 111 12574.67 247.90 54701.15 88888.00 2015-04-21 07:10:07.375 111 12574.70 247.88 54701.12 88888.00 2015-04-21 07:10:07.500 111 12574.65 247.90 54701.10 88888.00 2015-04-21 07:10:07.625 111 12574.65 247.90 54701.10 88888.00 2015-04-21 07:10:07.750 111 12574.65 247.93 54701.10 88888.00 2015-04-21 07:10:07.875 111 12574.65 247.93 54701.10 88888.00 2015-04-21 07:10:08.000 111 12574.67 247.93 54701.07 88888.00 2015-04-21 07:10:08.125 111 12574.75 247.97 54701.10 88888.00 2015-04-21 07:10:08.250 111 12574.73 247.97 54701.05 88888.00 2015-04-21 07:10:08.375 111 12574.70 247.95 54701.05 88888.00 2015-04-21 07:10:08.500 111 12574.75 247.95 54701.05 88888.00 2015-04-21 07:10:08.625 111 12574.75 247.97 54701.03 88888.00 2015-04-21 07:10:08.750 111 12574.77 248.00 54701.03 88888.00 2015-04-21 07:10:08.875 111 12574.77 248.00 54701.05 88888.00 2015-04-21 07:10:09.000 111 12574.75 247.97 54700.97 88888.00 2015-04-21 07:10:09.125 111 12574.70 247.97 54700.93 88888.00 2015-04-21 07:10:09.250 111 12574.70 248.03 54700.93 88888.00 2015-04-21 07:10:09.375 111 12574.80 248.00 54700.97 88888.00 2015-04-21 07:10:09.500 111 12574.80 248.03 54700.95 88888.00 2015-04-21 07:10:09.625 111 12574.77 248.05 54700.95 88888.00 2015-04-21 07:10:09.750 111 12574.73 248.05 54700.95 88888.00 2015-04-21 07:10:09.875 111 12574.67 248.05 54700.95 88888.00 2015-04-21 07:10:10.000 111 12574.67 248.05 54700.93 88888.00 2015-04-21 07:10:10.125 111 12574.60 248.05 54700.90 88888.00 2015-04-21 07:10:10.250 111 12574.58 248.07 54700.90 88888.00 2015-04-21 07:10:10.375 111 12574.55 248.07 54700.90 88888.00 2015-04-21 07:10:10.500 111 12574.52 248.03 54700.88 88888.00 2015-04-21 07:10:10.625 111 12574.48 248.03 54700.90 88888.00 2015-04-21 07:10:10.750 111 12574.50 248.07 54700.90 88888.00 2015-04-21 07:10:10.875 111 12574.45 248.07 54700.93 88888.00 2015-04-21 07:10:11.000 111 12574.42 248.10 54700.90 88888.00 2015-04-21 07:10:11.125 111 12574.45 248.12 54700.90 88888.00 2015-04-21 07:10:11.250 111 12574.30 248.10 54700.88 88888.00 2015-04-21 07:10:11.375 111 12574.25 248.10 54700.88 88888.00 2015-04-21 07:10:11.500 111 12574.27 248.12 54700.90 88888.00 2015-04-21 07:10:11.625 111 12574.23 248.15 54700.85 88888.00 2015-04-21 07:10:11.750 111 12574.20 248.15 54700.85 88888.00 2015-04-21 07:10:11.875 111 12574.20 248.18 54700.88 88888.00 2015-04-21 07:10:12.000 111 12574.23 248.18 54700.85 88888.00 2015-04-21 07:10:12.125 111 12574.15 248.20 54700.85 88888.00 2015-04-21 07:10:12.250 111 12574.12 248.15 54700.82 88888.00 2015-04-21 07:10:12.375 111 12574.08 248.20 54700.82 88888.00 2015-04-21 07:10:12.500 111 12573.98 248.22 54700.85 88888.00 2015-04-21 07:10:12.625 111 12573.98 248.20 54700.82 88888.00 2015-04-21 07:10:12.750 111 12573.95 248.18 54700.80 88888.00 2015-04-21 07:10:12.875 111 12573.90 248.18 54700.80 88888.00 2015-04-21 07:10:13.000 111 12573.85 248.18 54700.78 88888.00 2015-04-21 07:10:13.125 111 12573.88 248.20 54700.80 88888.00 2015-04-21 07:10:13.250 111 12573.77 248.18 54700.78 88888.00 2015-04-21 07:10:13.375 111 12573.83 248.15 54700.75 88888.00 2015-04-21 07:10:13.500 111 12573.85 248.18 54700.75 88888.00 2015-04-21 07:10:13.625 111 12573.80 248.18 54700.70 88888.00 2015-04-21 07:10:13.750 111 12573.75 248.15 54700.75 88888.00 2015-04-21 07:10:13.875 111 12573.73 248.15 54700.72 88888.00 2015-04-21 07:10:14.000 111 12573.73 248.12 54700.72 88888.00 2015-04-21 07:10:14.125 111 12573.67 248.12 54700.70 88888.00 2015-04-21 07:10:14.250 111 12573.65 248.12 54700.72 88888.00 2015-04-21 07:10:14.375 111 12573.65 248.15 54700.68 88888.00 2015-04-21 07:10:14.500 111 12573.70 248.15 54700.70 88888.00 2015-04-21 07:10:14.625 111 12573.67 248.12 54700.72 88888.00 2015-04-21 07:10:14.750 111 12573.58 248.10 54700.70 88888.00 2015-04-21 07:10:14.875 111 12573.55 248.12 54700.68 88888.00 2015-04-21 07:10:15.000 111 12573.58 248.15 54700.68 88888.00 2015-04-21 07:10:15.125 111 12573.60 248.10 54700.68 88888.00 2015-04-21 07:10:15.250 111 12573.58 248.07 54700.65 88888.00 2015-04-21 07:10:15.375 111 12573.48 248.03 54700.57 88888.00 2015-04-21 07:10:15.500 111 12573.35 248.03 54700.62 88888.00 2015-04-21 07:10:15.625 111 12573.30 248.03 54700.62 88888.00 2015-04-21 07:10:15.750 111 12573.30 248.00 54700.62 88888.00 2015-04-21 07:10:15.875 111 12573.27 248.00 54700.65 88888.00 2015-04-21 07:10:16.000 111 12573.25 247.97 54700.62 88888.00 2015-04-21 07:10:16.125 111 12573.17 247.97 54700.60 88888.00 2015-04-21 07:10:16.250 111 12573.12 247.97 54700.62 88888.00 2015-04-21 07:10:16.375 111 12573.12 247.95 54700.62 88888.00 2015-04-21 07:10:16.500 111 12573.17 247.93 54700.60 88888.00 2015-04-21 07:10:16.625 111 12573.15 247.97 54700.65 88888.00 2015-04-21 07:10:16.750 111 12573.12 247.97 54700.60 88888.00 2015-04-21 07:10:16.875 111 12573.08 247.97 54700.57 88888.00 2015-04-21 07:10:17.000 111 12573.02 247.95 54700.60 88888.00 2015-04-21 07:10:17.125 111 12573.02 247.93 54700.60 88888.00 2015-04-21 07:10:17.250 111 12573.00 247.95 54700.62 88888.00 2015-04-21 07:10:17.375 111 12573.02 247.97 54700.65 88888.00 2015-04-21 07:10:17.500 111 12572.90 247.95 54700.62 88888.00 2015-04-21 07:10:17.625 111 12572.83 247.95 54700.57 88888.00 2015-04-21 07:10:17.750 111 12572.77 247.90 54700.57 88888.00 2015-04-21 07:10:17.875 111 12572.77 247.90 54700.60 88888.00 2015-04-21 07:10:18.000 111 12572.77 247.93 54700.57 88888.00 2015-04-21 07:10:18.125 111 12572.77 247.95 54700.60 88888.00 2015-04-21 07:10:18.250 111 12572.77 247.95 54700.57 88888.00 2015-04-21 07:10:18.375 111 12572.77 247.95 54700.57 88888.00 2015-04-21 07:10:18.500 111 12572.73 247.93 54700.53 88888.00 2015-04-21 07:10:18.625 111 12572.70 247.93 54700.55 88888.00 2015-04-21 07:10:18.750 111 12572.70 247.93 54700.55 88888.00 2015-04-21 07:10:18.875 111 12572.70 247.93 54700.53 88888.00 2015-04-21 07:10:19.000 111 12572.65 247.97 54700.47 88888.00 2015-04-21 07:10:19.125 111 12572.62 247.93 54700.47 88888.00 2015-04-21 07:10:19.250 111 12572.55 247.88 54700.50 88888.00 2015-04-21 07:10:19.375 111 12572.52 247.93 54700.47 88888.00 2015-04-21 07:10:19.500 111 12572.40 247.93 54700.43 88888.00 2015-04-21 07:10:19.625 111 12572.40 247.88 54700.47 88888.00 2015-04-21 07:10:19.750 111 12572.40 247.90 54700.47 88888.00 2015-04-21 07:10:19.875 111 12572.38 247.88 54700.45 88888.00 2015-04-21 07:10:20.000 111 12572.40 247.93 54700.43 88888.00 2015-04-21 07:10:20.125 111 12572.38 247.93 54700.40 88888.00 2015-04-21 07:10:20.250 111 12572.33 247.93 54700.38 88888.00 2015-04-21 07:10:20.375 111 12572.35 247.93 54700.38 88888.00 2015-04-21 07:10:20.500 111 12572.35 247.93 54700.43 88888.00 2015-04-21 07:10:20.625 111 12572.23 247.95 54700.40 88888.00 2015-04-21 07:10:20.750 111 12572.12 247.93 54700.35 88888.00 2015-04-21 07:10:20.875 111 12572.17 247.95 54700.38 88888.00 2015-04-21 07:10:21.000 111 12572.23 247.93 54700.35 88888.00 2015-04-21 07:10:21.125 111 12572.17 247.90 54700.40 88888.00 2015-04-21 07:10:21.250 111 12572.10 247.93 54700.40 88888.00 2015-04-21 07:10:21.375 111 12572.17 247.95 54700.38 88888.00 2015-04-21 07:10:21.500 111 12572.23 247.95 54700.35 88888.00 2015-04-21 07:10:21.625 111 12572.17 247.88 54700.35 88888.00 2015-04-21 07:10:21.750 111 12572.17 247.88 54700.30 88888.00 2015-04-21 07:10:21.875 111 12572.17 247.88 54700.32 88888.00 2015-04-21 07:10:22.000 111 12572.12 247.88 54700.32 88888.00 2015-04-21 07:10:22.125 111 12572.10 247.88 54700.30 88888.00 2015-04-21 07:10:22.250 111 12572.02 247.85 54700.28 88888.00 2015-04-21 07:10:22.375 111 12572.02 247.90 54700.25 88888.00 2015-04-21 07:10:22.500 111 12572.02 247.85 54700.28 88888.00 2015-04-21 07:10:22.625 111 12572.02 247.85 54700.25 88888.00 2015-04-21 07:10:22.750 111 12572.05 247.88 54700.28 88888.00 2015-04-21 07:10:22.875 111 12572.02 247.88 54700.28 88888.00 2015-04-21 07:10:23.000 111 12572.02 247.88 54700.22 88888.00 2015-04-21 07:10:23.125 111 12572.05 247.88 54700.20 88888.00 2015-04-21 07:10:23.250 111 12572.02 247.90 54700.18 88888.00 2015-04-21 07:10:23.375 111 12572.00 247.90 54700.20 88888.00 2015-04-21 07:10:23.500 111 12571.90 247.88 54700.20 88888.00 2015-04-21 07:10:23.625 111 12571.90 247.85 54700.20 88888.00 2015-04-21 07:10:23.750 111 12571.95 247.88 54700.18 88888.00 2015-04-21 07:10:23.875 111 12571.92 247.90 54700.15 88888.00 2015-04-21 07:10:24.000 111 12571.90 247.90 54700.12 88888.00 2015-04-21 07:10:24.125 111 12571.83 247.82 54700.12 88888.00 2015-04-21 07:10:24.250 111 12571.83 247.88 54700.10 88888.00 2015-04-21 07:10:24.375 111 12571.90 247.85 54700.10 88888.00 2015-04-21 07:10:24.500 111 12571.95 247.95 54700.10 88888.00 2015-04-21 07:10:24.625 111 12571.88 247.95 54700.07 88888.00 2015-04-21 07:10:24.750 111 12571.77 247.95 54700.07 88888.00 2015-04-21 07:10:24.875 111 12571.73 247.93 54700.05 88888.00 2015-04-21 07:10:25.000 111 12571.67 247.93 54700.03 88888.00 2015-04-21 07:10:25.125 111 12571.65 247.90 54700.03 88888.00 2015-04-21 07:10:25.250 111 12571.67 247.90 54700.00 88888.00 2015-04-21 07:10:25.375 111 12571.70 247.90 54699.97 88888.00 2015-04-21 07:10:25.500 111 12571.67 247.90 54699.95 88888.00 2015-04-21 07:10:25.625 111 12571.65 247.90 54699.97 88888.00 2015-04-21 07:10:25.750 111 12571.65 247.90 54699.95 88888.00 2015-04-21 07:10:25.875 111 12571.55 247.90 54699.95 88888.00 2015-04-21 07:10:26.000 111 12571.50 247.90 54699.95 88888.00 2015-04-21 07:10:26.125 111 12571.48 247.93 54699.93 88888.00 2015-04-21 07:10:26.250 111 12571.50 247.95 54699.95 88888.00 2015-04-21 07:10:26.375 111 12571.50 247.95 54699.90 88888.00 2015-04-21 07:10:26.500 111 12571.38 247.97 54699.88 88888.00 2015-04-21 07:10:26.625 111 12571.40 247.95 54699.88 88888.00 2015-04-21 07:10:26.750 111 12571.40 247.97 54699.90 88888.00 2015-04-21 07:10:26.875 111 12571.40 247.95 54699.85 88888.00 2015-04-21 07:10:27.000 111 12571.42 247.97 54699.85 88888.00 2015-04-21 07:10:27.125 111 12571.45 247.97 54699.85 88888.00 2015-04-21 07:10:27.250 111 12571.48 247.95 54699.85 88888.00 2015-04-21 07:10:27.375 111 12571.42 247.95 54699.85 88888.00 2015-04-21 07:10:27.500 111 12571.40 247.97 54699.80 88888.00 2015-04-21 07:10:27.625 111 12571.33 247.95 54699.78 88888.00 2015-04-21 07:10:27.750 111 12571.27 248.00 54699.80 88888.00 2015-04-21 07:10:27.875 111 12571.25 247.97 54699.78 88888.00 2015-04-21 07:10:28.000 111 12571.23 247.95 54699.78 88888.00 2015-04-21 07:10:28.125 111 12571.23 247.93 54699.75 88888.00 2015-04-21 07:10:28.250 111 12571.17 247.93 54699.80 88888.00 2015-04-21 07:10:28.375 111 12571.20 247.95 54699.78 88888.00 2015-04-21 07:10:28.500 111 12571.15 247.93 54699.72 88888.00 2015-04-21 07:10:28.625 111 12571.05 247.93 54699.72 88888.00 2015-04-21 07:10:28.750 111 12571.00 247.93 54699.68 88888.00 2015-04-21 07:10:28.875 111 12571.00 247.93 54699.68 88888.00 2015-04-21 07:10:29.000 111 12571.02 247.93 54699.68 88888.00 2015-04-21 07:10:29.125 111 12571.00 247.90 54699.65 88888.00 2015-04-21 07:10:29.250 111 12570.90 247.93 54699.65 88888.00 2015-04-21 07:10:29.375 111 12570.95 247.95 54699.68 88888.00 2015-04-21 07:10:29.500 111 12570.92 247.90 54699.62 88888.00 2015-04-21 07:10:29.625 111 12570.92 247.93 54699.62 88888.00 2015-04-21 07:10:29.750 111 12570.90 247.95 54699.65 88888.00 2015-04-21 07:10:29.875 111 12570.88 247.97 54699.65 88888.00 2015-04-21 07:10:30.000 111 12570.85 247.95 54699.60 88888.00 2015-04-21 07:10:30.125 111 12570.83 247.93 54699.62 88888.00 2015-04-21 07:10:30.250 111 12570.80 247.93 54699.62 88888.00 2015-04-21 07:10:30.375 111 12570.77 247.93 54699.57 88888.00 2015-04-21 07:10:30.500 111 12570.67 247.90 54699.55 88888.00 2015-04-21 07:10:30.625 111 12570.67 247.90 54699.55 88888.00 2015-04-21 07:10:30.750 111 12570.73 247.88 54699.53 88888.00 2015-04-21 07:10:30.875 111 12570.75 247.88 54699.47 88888.00 2015-04-21 07:10:31.000 111 12570.73 247.88 54699.50 88888.00 2015-04-21 07:10:31.125 111 12570.67 247.88 54699.47 88888.00 2015-04-21 07:10:31.250 111 12570.58 247.90 54699.45 88888.00 2015-04-21 07:10:31.375 111 12570.58 247.88 54699.43 88888.00 2015-04-21 07:10:31.500 111 12570.52 247.85 54699.45 88888.00 2015-04-21 07:10:31.625 111 12570.50 247.88 54699.43 88888.00 2015-04-21 07:10:31.750 111 12570.50 247.90 54699.35 88888.00 2015-04-21 07:10:31.875 111 12570.48 247.88 54699.38 88888.00 2015-04-21 07:10:32.000 111 12570.42 247.85 54699.40 88888.00 2015-04-21 07:10:32.125 111 12570.45 247.88 54699.40 88888.00 2015-04-21 07:10:32.250 111 12570.35 247.88 54699.38 88888.00 2015-04-21 07:10:32.375 111 12570.33 247.90 54699.38 88888.00 2015-04-21 07:10:32.500 111 12570.33 247.90 54699.35 88888.00 2015-04-21 07:10:32.625 111 12570.30 247.90 54699.32 88888.00 2015-04-21 07:10:32.750 111 12570.25 247.90 54699.30 88888.00 2015-04-21 07:10:32.875 111 12570.25 247.88 54699.30 88888.00 2015-04-21 07:10:33.000 111 12570.27 247.93 54699.28 88888.00 2015-04-21 07:10:33.125 111 12570.30 247.93 54699.25 88888.00 2015-04-21 07:10:33.250 111 12570.25 247.90 54699.25 88888.00 2015-04-21 07:10:33.375 111 12570.23 247.90 54699.28 88888.00 2015-04-21 07:10:33.500 111 12570.23 247.95 54699.28 88888.00 2015-04-21 07:10:33.625 111 12570.25 247.95 54699.25 88888.00 2015-04-21 07:10:33.750 111 12570.17 247.90 54699.20 88888.00 2015-04-21 07:10:33.875 111 12570.15 247.90 54699.20 88888.00 2015-04-21 07:10:34.000 111 12570.08 247.93 54699.15 88888.00 2015-04-21 07:10:34.125 111 12570.05 247.93 54699.18 88888.00 2015-04-21 07:10:34.250 111 12570.05 247.93 54699.18 88888.00 2015-04-21 07:10:34.375 111 12570.10 247.93 54699.18 88888.00 2015-04-21 07:10:34.500 111 12570.08 247.95 54699.15 88888.00 2015-04-21 07:10:34.625 111 12570.02 247.95 54699.12 88888.00 2015-04-21 07:10:34.750 111 12570.00 247.97 54699.10 88888.00 2015-04-21 07:10:34.875 111 12569.92 247.97 54699.10 88888.00 2015-04-21 07:10:35.000 111 12569.88 247.95 54699.07 88888.00 2015-04-21 07:10:35.125 111 12569.80 247.95 54699.10 88888.00 2015-04-21 07:10:35.250 111 12569.75 247.97 54699.10 88888.00 2015-04-21 07:10:35.375 111 12569.77 248.00 54699.07 88888.00 2015-04-21 07:10:35.500 111 12569.77 248.00 54699.05 88888.00 2015-04-21 07:10:35.625 111 12569.77 248.03 54699.00 88888.00 2015-04-21 07:10:35.750 111 12569.77 248.03 54699.03 88888.00 2015-04-21 07:10:35.875 111 12569.73 248.03 54698.97 88888.00 2015-04-21 07:10:36.000 111 12569.75 248.03 54698.97 88888.00 2015-04-21 07:10:36.125 111 12569.73 248.03 54698.97 88888.00 2015-04-21 07:10:36.250 111 12569.73 247.97 54698.95 88888.00 2015-04-21 07:10:36.375 111 12569.80 248.03 54698.95 88888.00 2015-04-21 07:10:36.500 111 12569.75 248.05 54698.97 88888.00 2015-04-21 07:10:36.625 111 12569.70 248.03 54698.95 88888.00 2015-04-21 07:10:36.750 111 12569.62 247.97 54698.90 88888.00 2015-04-21 07:10:36.875 111 12569.58 248.05 54698.90 88888.00 2015-04-21 07:10:37.000 111 12569.55 248.05 54698.85 88888.00 2015-04-21 07:10:37.125 111 12569.58 248.05 54698.85 88888.00 2015-04-21 07:10:37.250 111 12569.55 248.03 54698.82 88888.00 2015-04-21 07:10:37.375 111 12569.55 248.03 54698.85 88888.00 2015-04-21 07:10:37.500 111 12569.52 248.03 54698.78 88888.00 2015-04-21 07:10:37.625 111 12569.45 248.05 54698.80 88888.00 2015-04-21 07:10:37.750 111 12569.40 248.05 54698.78 88888.00 2015-04-21 07:10:37.875 111 12569.38 248.05 54698.78 88888.00 2015-04-21 07:10:38.000 111 12569.38 248.03 54698.78 88888.00 2015-04-21 07:10:38.125 111 12569.38 248.05 54698.75 88888.00 2015-04-21 07:10:38.250 111 12569.38 248.05 54698.70 88888.00 2015-04-21 07:10:38.375 111 12569.38 248.05 54698.70 88888.00 2015-04-21 07:10:38.500 111 12569.33 248.05 54698.68 88888.00 2015-04-21 07:10:38.625 111 12569.33 248.05 54698.68 88888.00 2015-04-21 07:10:38.750 111 12569.33 248.03 54698.68 88888.00 2015-04-21 07:10:38.875 111 12569.38 248.03 54698.68 88888.00 2015-04-21 07:10:39.000 111 12569.33 248.03 54698.65 88888.00 2015-04-21 07:10:39.125 111 12569.30 248.03 54698.62 88888.00 2015-04-21 07:10:39.250 111 12569.23 248.03 54698.62 88888.00 2015-04-21 07:10:39.375 111 12569.17 248.03 54698.62 88888.00 2015-04-21 07:10:39.500 111 12569.12 248.00 54698.57 88888.00 2015-04-21 07:10:39.625 111 12569.10 248.00 54698.60 88888.00 2015-04-21 07:10:39.750 111 12569.10 248.03 54698.55 88888.00 2015-04-21 07:10:39.875 111 12569.10 248.07 54698.57 88888.00 2015-04-21 07:10:40.000 111 12569.08 248.03 54698.55 88888.00 2015-04-21 07:10:40.125 111 12569.08 248.03 54698.53 88888.00 2015-04-21 07:10:40.250 111 12569.08 248.07 54698.53 88888.00 2015-04-21 07:10:40.375 111 12569.12 248.07 54698.50 88888.00 2015-04-21 07:10:40.500 111 12569.05 248.10 54698.50 88888.00 2015-04-21 07:10:40.625 111 12569.02 248.07 54698.50 88888.00 2015-04-21 07:10:40.750 111 12568.98 248.05 54698.47 88888.00 2015-04-21 07:10:40.875 111 12568.90 248.07 54698.47 88888.00 2015-04-21 07:10:41.000 111 12568.80 248.07 54698.45 88888.00 2015-04-21 07:10:41.125 111 12568.80 248.10 54698.43 88888.00 2015-04-21 07:10:41.250 111 12568.85 248.07 54698.43 88888.00 2015-04-21 07:10:41.375 111 12568.88 248.07 54698.40 88888.00 2015-04-21 07:10:41.500 111 12568.83 248.07 54698.40 88888.00 2015-04-21 07:10:41.625 111 12568.77 248.10 54698.40 88888.00 2015-04-21 07:10:41.750 111 12568.77 248.12 54698.40 88888.00 2015-04-21 07:10:41.875 111 12568.80 248.03 54698.32 88888.00 2015-04-21 07:10:42.000 111 12568.80 248.10 54698.35 88888.00 2015-04-21 07:10:42.125 111 12568.75 248.07 54698.35 88888.00 2015-04-21 07:10:42.250 111 12568.70 248.07 54698.32 88888.00 2015-04-21 07:10:42.375 111 12568.70 248.07 54698.30 88888.00 2015-04-21 07:10:42.500 111 12568.60 248.05 54698.28 88888.00 2015-04-21 07:10:42.625 111 12568.58 248.07 54698.28 88888.00 2015-04-21 07:10:42.750 111 12568.67 248.07 54698.30 88888.00 2015-04-21 07:10:42.875 111 12568.67 248.05 54698.25 88888.00 2015-04-21 07:10:43.000 111 12568.62 248.03 54698.22 88888.00 2015-04-21 07:10:43.125 111 12568.58 248.03 54698.20 88888.00 2015-04-21 07:10:43.250 111 12568.52 248.03 54698.20 88888.00 2015-04-21 07:10:43.375 111 12568.58 248.00 54698.22 88888.00 2015-04-21 07:10:43.500 111 12568.55 248.05 54698.20 88888.00 2015-04-21 07:10:43.625 111 12568.45 248.03 54698.18 88888.00 2015-04-21 07:10:43.750 111 12568.38 248.03 54698.15 88888.00 2015-04-21 07:10:43.875 111 12568.33 247.97 54698.10 88888.00 2015-04-21 07:10:44.000 111 12568.33 248.00 54698.07 88888.00 2015-04-21 07:10:44.125 111 12568.27 248.00 54698.07 88888.00 2015-04-21 07:10:44.250 111 12568.35 248.00 54698.07 88888.00 2015-04-21 07:10:44.375 111 12568.35 248.00 54698.10 88888.00 2015-04-21 07:10:44.500 111 12568.30 248.03 54698.07 88888.00 2015-04-21 07:10:44.625 111 12568.23 248.03 54698.03 88888.00 2015-04-21 07:10:44.750 111 12568.25 248.03 54698.03 88888.00 2015-04-21 07:10:44.875 111 12568.20 248.03 54698.00 88888.00 2015-04-21 07:10:45.000 111 12568.15 248.00 54698.00 88888.00 2015-04-21 07:10:45.125 111 12568.12 248.00 54698.00 88888.00 2015-04-21 07:10:45.250 111 12568.08 247.97 54697.97 88888.00 2015-04-21 07:10:45.375 111 12568.08 247.97 54697.90 88888.00 2015-04-21 07:10:45.500 111 12568.10 248.00 54697.93 88888.00 2015-04-21 07:10:45.625 111 12568.08 248.00 54697.95 88888.00 2015-04-21 07:10:45.750 111 12568.15 248.00 54697.95 88888.00 2015-04-21 07:10:45.875 111 12568.05 248.00 54697.90 88888.00 2015-04-21 07:10:46.000 111 12568.00 247.97 54697.88 88888.00 2015-04-21 07:10:46.125 111 12567.98 247.95 54697.88 88888.00 2015-04-21 07:10:46.250 111 12567.95 247.97 54697.85 88888.00 2015-04-21 07:10:46.375 111 12568.00 247.97 54697.85 88888.00 2015-04-21 07:10:46.500 111 12568.02 247.97 54697.80 88888.00 2015-04-21 07:10:46.625 111 12567.95 247.95 54697.80 88888.00 2015-04-21 07:10:46.750 111 12567.80 247.93 54697.78 88888.00 2015-04-21 07:10:46.875 111 12567.75 247.93 54697.75 88888.00 2015-04-21 07:10:47.000 111 12567.83 247.95 54697.75 88888.00 2015-04-21 07:10:47.125 111 12567.90 247.93 54697.72 88888.00 2015-04-21 07:10:47.250 111 12567.85 247.88 54697.70 88888.00 2015-04-21 07:10:47.375 111 12567.77 247.90 54697.68 88888.00 2015-04-21 07:10:47.500 111 12567.75 247.90 54697.68 88888.00 2015-04-21 07:10:47.625 111 12567.73 247.88 54697.68 88888.00 2015-04-21 07:10:47.750 111 12567.75 247.88 54697.62 88888.00 2015-04-21 07:10:47.875 111 12567.80 247.85 54697.62 88888.00 2015-04-21 07:10:48.000 111 12567.77 247.88 54697.62 88888.00 2015-04-21 07:10:48.125 111 12567.73 247.88 54697.60 88888.00 2015-04-21 07:10:48.250 111 12567.70 247.90 54697.60 88888.00 2015-04-21 07:10:48.375 111 12567.73 247.90 54697.60 88888.00 2015-04-21 07:10:48.500 111 12567.67 247.88 54697.55 88888.00 2015-04-21 07:10:48.625 111 12567.60 247.85 54697.55 88888.00 2015-04-21 07:10:48.750 111 12567.62 247.90 54697.55 88888.00 2015-04-21 07:10:48.875 111 12567.60 247.90 54697.55 88888.00 2015-04-21 07:10:49.000 111 12567.55 247.85 54697.50 88888.00 2015-04-21 07:10:49.125 111 12567.58 247.90 54697.50 88888.00 2015-04-21 07:10:49.250 111 12567.50 247.90 54697.47 88888.00 2015-04-21 07:10:49.375 111 12567.48 247.90 54697.43 88888.00 2015-04-21 07:10:49.500 111 12567.55 247.93 54697.43 88888.00 2015-04-21 07:10:49.625 111 12567.55 247.90 54697.45 88888.00 2015-04-21 07:10:49.750 111 12567.50 247.93 54697.40 88888.00 2015-04-21 07:10:49.875 111 12567.40 247.90 54697.32 88888.00 2015-04-21 07:10:50.000 111 12567.38 247.90 54697.32 88888.00 2015-04-21 07:10:50.125 111 12567.35 247.93 54697.32 88888.00 2015-04-21 07:10:50.250 111 12567.25 247.90 54697.30 88888.00 2015-04-21 07:10:50.375 111 12567.27 247.90 54697.30 88888.00 2015-04-21 07:10:50.500 111 12567.30 247.93 54697.28 88888.00 2015-04-21 07:10:50.625 111 12567.35 247.95 54697.25 88888.00 2015-04-21 07:10:50.750 111 12567.33 247.90 54697.22 88888.00 2015-04-21 07:10:50.875 111 12567.23 247.90 54697.20 88888.00 2015-04-21 07:10:51.000 111 12567.15 247.90 54697.20 88888.00 2015-04-21 07:10:51.125 111 12567.12 247.88 54697.18 88888.00 2015-04-21 07:10:51.250 111 12567.15 247.88 54697.12 88888.00 2015-04-21 07:10:51.375 111 12567.25 247.93 54697.15 88888.00 2015-04-21 07:10:51.500 111 12567.20 247.90 54697.15 88888.00 2015-04-21 07:10:51.625 111 12567.12 247.88 54697.07 88888.00 2015-04-21 07:10:51.750 111 12567.10 247.88 54697.07 88888.00 2015-04-21 07:10:51.875 111 12567.12 247.85 54697.05 88888.00 2015-04-21 07:10:52.000 111 12567.02 247.82 54697.00 88888.00 2015-04-21 07:10:52.125 111 12567.00 247.85 54697.05 88888.00 2015-04-21 07:10:52.250 111 12567.08 247.85 54697.05 88888.00 2015-04-21 07:10:52.375 111 12567.02 247.88 54697.05 88888.00 2015-04-21 07:10:52.500 111 12566.92 247.85 54697.03 88888.00 2015-04-21 07:10:52.625 111 12566.88 247.82 54696.97 88888.00 2015-04-21 07:10:52.750 111 12566.90 247.85 54697.00 88888.00 2015-04-21 07:10:52.875 111 12566.98 247.82 54696.95 88888.00 2015-04-21 07:10:53.000 111 12566.95 247.82 54696.90 88888.00 2015-04-21 07:10:53.125 111 12566.90 247.82 54696.93 88888.00 2015-04-21 07:10:53.250 111 12566.85 247.80 54696.90 88888.00 2015-04-21 07:10:53.375 111 12566.92 247.80 54696.90 88888.00 2015-04-21 07:10:53.500 111 12566.92 247.80 54696.88 88888.00 2015-04-21 07:10:53.625 111 12566.85 247.80 54696.85 88888.00 2015-04-21 07:10:53.750 111 12566.85 247.78 54696.82 88888.00 2015-04-21 07:10:53.875 111 12566.77 247.80 54696.80 88888.00 2015-04-21 07:10:54.000 111 12566.73 247.80 54696.80 88888.00 2015-04-21 07:10:54.125 111 12566.67 247.78 54696.82 88888.00 2015-04-21 07:10:54.250 111 12566.60 247.75 54696.78 88888.00 2015-04-21 07:10:54.375 111 12566.60 247.75 54696.78 88888.00 2015-04-21 07:10:54.500 111 12566.62 247.80 54696.78 88888.00 2015-04-21 07:10:54.625 111 12566.62 247.80 54696.75 88888.00 2015-04-21 07:10:54.750 111 12566.62 247.82 54696.70 88888.00 2015-04-21 07:10:54.875 111 12566.65 247.82 54696.70 88888.00 2015-04-21 07:10:55.000 111 12566.65 247.78 54696.70 88888.00 2015-04-21 07:10:55.125 111 12566.62 247.78 54696.70 88888.00 2015-04-21 07:10:55.250 111 12566.58 247.78 54696.68 88888.00 2015-04-21 07:10:55.375 111 12566.52 247.82 54696.65 88888.00 2015-04-21 07:10:55.500 111 12566.50 247.82 54696.62 88888.00 2015-04-21 07:10:55.625 111 12566.45 247.82 54696.62 88888.00 2015-04-21 07:10:55.750 111 12566.38 247.80 54696.62 88888.00 2015-04-21 07:10:55.875 111 12566.40 247.82 54696.60 88888.00 2015-04-21 07:10:56.000 111 12566.42 247.80 54696.57 88888.00 2015-04-21 07:10:56.125 111 12566.42 247.80 54696.53 88888.00 2015-04-21 07:10:56.250 111 12566.45 247.78 54696.53 88888.00 2015-04-21 07:10:56.375 111 12566.42 247.78 54696.55 88888.00 2015-04-21 07:10:56.500 111 12566.35 247.78 54696.50 88888.00 2015-04-21 07:10:56.625 111 12566.30 247.78 54696.45 88888.00 2015-04-21 07:10:56.750 111 12566.33 247.80 54696.45 88888.00 2015-04-21 07:10:56.875 111 12566.42 247.78 54696.45 88888.00 2015-04-21 07:10:57.000 111 12566.42 247.78 54696.40 88888.00 2015-04-21 07:10:57.125 111 12566.38 247.78 54696.35 88888.00 2015-04-21 07:10:57.250 111 12566.30 247.78 54696.38 88888.00 2015-04-21 07:10:57.375 111 12566.30 247.78 54696.40 88888.00 2015-04-21 07:10:57.500 111 12566.35 247.75 54696.38 88888.00 2015-04-21 07:10:57.625 111 12566.35 247.78 54696.35 88888.00 2015-04-21 07:10:57.750 111 12566.33 247.78 54696.32 88888.00 2015-04-21 07:10:57.875 111 12566.30 247.78 54696.28 88888.00 2015-04-21 07:10:58.000 111 12566.23 247.75 54696.22 88888.00 2015-04-21 07:10:58.125 111 12566.25 247.75 54696.22 88888.00 2015-04-21 07:10:58.250 111 12566.23 247.78 54696.22 88888.00 2015-04-21 07:10:58.375 111 12566.17 247.80 54696.22 88888.00 2015-04-21 07:10:58.500 111 12566.15 247.80 54696.18 88888.00 2015-04-21 07:10:58.625 111 12566.15 247.78 54696.20 88888.00 2015-04-21 07:10:58.750 111 12566.15 247.82 54696.20 88888.00 2015-04-21 07:10:58.875 111 12566.17 247.82 54696.18 88888.00 2015-04-21 07:10:59.000 111 12566.12 247.82 54696.12 88888.00 2015-04-21 07:10:59.125 111 12566.12 247.78 54696.12 88888.00 2015-04-21 07:10:59.250 111 12566.08 247.80 54696.07 88888.00 2015-04-21 07:10:59.375 111 12566.10 247.80 54696.07 88888.00 2015-04-21 07:10:59.500 111 12566.08 247.80 54696.05 88888.00 2015-04-21 07:10:59.625 111 12566.05 247.78 54696.05 88888.00 2015-04-21 07:10:59.750 111 12566.02 247.80 54696.00 88888.00 2015-04-21 07:10:59.875 111 12566.02 247.80 54696.00 88888.00 2015-04-21 07:11:00.000 111 12566.10 247.80 54696.00 88888.00 2015-04-21 07:11:00.125 111 12566.10 247.82 54695.97 88888.00 2015-04-21 07:11:00.250 111 12566.05 247.82 54695.95 88888.00 2015-04-21 07:11:00.375 111 12565.92 247.80 54695.90 88888.00 2015-04-21 07:11:00.500 111 12565.85 247.85 54695.93 88888.00 2015-04-21 07:11:00.625 111 12565.90 247.82 54695.93 88888.00 2015-04-21 07:11:00.750 111 12565.85 247.85 54695.88 88888.00 2015-04-21 07:11:00.875 111 12565.83 247.88 54695.85 88888.00 2015-04-21 07:11:01.000 111 12565.85 247.88 54695.82 88888.00 2015-04-21 07:11:01.125 111 12565.85 247.85 54695.80 88888.00 2015-04-21 07:11:01.250 111 12565.77 247.88 54695.78 88888.00 2015-04-21 07:11:01.375 111 12565.85 247.88 54695.80 88888.00 2015-04-21 07:11:01.500 111 12565.83 247.90 54695.78 88888.00 2015-04-21 07:11:01.625 111 12565.77 247.93 54695.75 88888.00 2015-04-21 07:11:01.750 111 12565.80 247.93 54695.75 88888.00 2015-04-21 07:11:01.875 111 12565.77 247.90 54695.75 88888.00 2015-04-21 07:11:02.000 111 12565.65 247.90 54695.72 88888.00 2015-04-21 07:11:02.125 111 12565.62 247.95 54695.72 88888.00 2015-04-21 07:11:02.250 111 12565.62 247.93 54695.65 88888.00 2015-04-21 07:11:02.375 111 12565.60 247.93 54695.68 88888.00 2015-04-21 07:11:02.500 111 12565.60 247.90 54695.68 88888.00 2015-04-21 07:11:02.625 111 12565.65 247.93 54695.62 88888.00 2015-04-21 07:11:02.750 111 12565.67 247.93 54695.60 88888.00 2015-04-21 07:11:02.875 111 12565.62 247.90 54695.57 88888.00 2015-04-21 07:11:03.000 111 12565.62 247.90 54695.55 88888.00 2015-04-21 07:11:03.125 111 12565.67 247.93 54695.55 88888.00 2015-04-21 07:11:03.250 111 12565.70 247.93 54695.53 88888.00 2015-04-21 07:11:03.375 111 12565.73 247.93 54695.50 88888.00 2015-04-21 07:11:03.500 111 12565.65 247.93 54695.47 88888.00 2015-04-21 07:11:03.625 111 12565.60 247.93 54695.50 88888.00 2015-04-21 07:11:03.750 111 12565.60 247.90 54695.47 88888.00 2015-04-21 07:11:03.875 111 12565.60 247.93 54695.45 88888.00 2015-04-21 07:11:04.000 111 12565.60 247.93 54695.43 88888.00 2015-04-21 07:11:04.125 111 12565.60 247.90 54695.40 88888.00 2015-04-21 07:11:04.250 111 12565.52 247.88 54695.35 88888.00 2015-04-21 07:11:04.375 111 12565.48 247.88 54695.38 88888.00 2015-04-21 07:11:04.500 111 12565.42 247.88 54695.35 88888.00 2015-04-21 07:11:04.625 111 12565.48 247.88 54695.38 88888.00 2015-04-21 07:11:04.750 111 12565.52 247.88 54695.32 88888.00 2015-04-21 07:11:04.875 111 12565.48 247.80 54695.25 88888.00 2015-04-21 07:11:05.000 111 12565.45 247.82 54695.28 88888.00 2015-04-21 07:11:05.125 111 12565.45 247.82 54695.30 88888.00 2015-04-21 07:11:05.250 111 12565.42 247.78 54695.25 88888.00 2015-04-21 07:11:05.375 111 12565.45 247.80 54695.28 88888.00 2015-04-21 07:11:05.500 111 12565.52 247.80 54695.25 88888.00 2015-04-21 07:11:05.625 111 12565.55 247.80 54695.25 88888.00 2015-04-21 07:11:05.750 111 12565.50 247.78 54695.22 88888.00 2015-04-21 07:11:05.875 111 12565.45 247.75 54695.18 88888.00 2015-04-21 07:11:06.000 111 12565.48 247.78 54695.12 88888.00 2015-04-21 07:11:06.125 111 12565.50 247.78 54695.12 88888.00 2015-04-21 07:11:06.250 111 12565.42 247.75 54695.12 88888.00 2015-04-21 07:11:06.375 111 12565.40 247.72 54695.07 88888.00 2015-04-21 07:11:06.500 111 12565.45 247.75 54695.07 88888.00 2015-04-21 07:11:06.625 111 12565.48 247.75 54695.07 88888.00 2015-04-21 07:11:06.750 111 12565.42 247.75 54695.07 88888.00 2015-04-21 07:11:06.875 111 12565.38 247.78 54695.03 88888.00 2015-04-21 07:11:07.000 111 12565.38 247.75 54695.03 88888.00 2015-04-21 07:11:07.125 111 12565.40 247.72 54695.00 88888.00 2015-04-21 07:11:07.250 111 12565.35 247.75 54695.00 88888.00 2015-04-21 07:11:07.375 111 12565.33 247.75 54694.95 88888.00 2015-04-21 07:11:07.500 111 12565.33 247.75 54694.93 88888.00 2015-04-21 07:11:07.625 111 12565.35 247.78 54694.90 88888.00 2015-04-21 07:11:07.750 111 12565.33 247.78 54694.90 88888.00 2015-04-21 07:11:07.875 111 12565.27 247.72 54694.90 88888.00 2015-04-21 07:11:08.000 111 12565.25 247.72 54694.88 88888.00 2015-04-21 07:11:08.125 111 12565.27 247.75 54694.88 88888.00 2015-04-21 07:11:08.250 111 12565.27 247.75 54694.85 88888.00 2015-04-21 07:11:08.375 111 12565.23 247.78 54694.82 88888.00 2015-04-21 07:11:08.500 111 12565.25 247.80 54694.82 88888.00 2015-04-21 07:11:08.625 111 12565.27 247.75 54694.80 88888.00 2015-04-21 07:11:08.750 111 12565.27 247.75 54694.75 88888.00 2015-04-21 07:11:08.875 111 12565.23 247.75 54694.72 88888.00 2015-04-21 07:11:09.000 111 12565.20 247.78 54694.70 88888.00 2015-04-21 07:11:09.125 111 12565.17 247.78 54694.70 88888.00 2015-04-21 07:11:09.250 111 12565.17 247.78 54694.68 88888.00 2015-04-21 07:11:09.375 111 12565.17 247.78 54694.65 88888.00 2015-04-21 07:11:09.500 111 12565.15 247.78 54694.62 88888.00 2015-04-21 07:11:09.625 111 12565.15 247.78 54694.60 88888.00 2015-04-21 07:11:09.750 111 12565.08 247.75 54694.57 88888.00 2015-04-21 07:11:09.875 111 12565.08 247.72 54694.55 88888.00 2015-04-21 07:11:10.000 111 12565.02 247.72 54694.55 88888.00 2015-04-21 07:11:10.125 111 12565.02 247.72 54694.53 88888.00 2015-04-21 07:11:10.250 111 12565.05 247.72 54694.53 88888.00 2015-04-21 07:11:10.375 111 12565.08 247.68 54694.50 88888.00 2015-04-21 07:11:10.500 111 12565.10 247.72 54694.47 88888.00 2015-04-21 07:11:10.625 111 12565.08 247.75 54694.45 88888.00 2015-04-21 07:11:10.750 111 12565.00 247.72 54694.43 88888.00 2015-04-21 07:11:10.875 111 12565.00 247.70 54694.40 88888.00 2015-04-21 07:11:11.000 111 12565.00 247.70 54694.40 88888.00 2015-04-21 07:11:11.125 111 12564.95 247.70 54694.40 88888.00 2015-04-21 07:11:11.250 111 12564.88 247.70 54694.40 88888.00 2015-04-21 07:11:11.375 111 12564.88 247.70 54694.40 88888.00 2015-04-21 07:11:11.500 111 12564.92 247.68 54694.40 88888.00 2015-04-21 07:11:11.625 111 12564.88 247.68 54694.38 88888.00 2015-04-21 07:11:11.750 111 12564.85 247.68 54694.35 88888.00 2015-04-21 07:11:11.875 111 12564.83 247.65 54694.30 88888.00 2015-04-21 07:11:12.000 111 12564.80 247.62 54694.25 88888.00 2015-04-21 07:11:12.125 111 12564.80 247.60 54694.25 88888.00 2015-04-21 07:11:12.250 111 12564.77 247.68 54694.28 88888.00 2015-04-21 07:11:12.375 111 12564.77 247.62 54694.25 88888.00 2015-04-21 07:11:12.500 111 12564.73 247.62 54694.22 88888.00 2015-04-21 07:11:12.625 111 12564.70 247.60 54694.22 88888.00 2015-04-21 07:11:12.750 111 12564.73 247.60 54694.20 88888.00 2015-04-21 07:11:12.875 111 12564.80 247.60 54694.18 88888.00 2015-04-21 07:11:13.000 111 12564.83 247.57 54694.15 88888.00 2015-04-21 07:11:13.125 111 12564.80 247.57 54694.15 88888.00 2015-04-21 07:11:13.250 111 12564.77 247.57 54694.12 88888.00 2015-04-21 07:11:13.375 111 12564.80 247.57 54694.10 88888.00 2015-04-21 07:11:13.500 111 12564.77 247.57 54694.07 88888.00 2015-04-21 07:11:13.625 111 12564.75 247.55 54694.05 88888.00 2015-04-21 07:11:13.750 111 12564.75 247.53 54694.05 88888.00 2015-04-21 07:11:13.875 111 12564.67 247.47 54694.05 88888.00 2015-04-21 07:11:14.000 111 12564.62 247.47 54694.00 88888.00 2015-04-21 07:11:14.125 111 12564.60 247.50 54693.97 88888.00 2015-04-21 07:11:14.250 111 12564.58 247.47 54693.97 88888.00 2015-04-21 07:11:14.375 111 12564.65 247.45 54693.95 88888.00 2015-04-21 07:11:14.500 111 12564.65 247.50 54693.93 88888.00 2015-04-21 07:11:14.625 111 12564.65 247.50 54693.93 88888.00 2015-04-21 07:11:14.750 111 12564.65 247.50 54693.93 88888.00 2015-04-21 07:11:14.875 111 12564.62 247.47 54693.88 88888.00 2015-04-21 07:11:15.000 111 12564.50 247.45 54693.85 88888.00 2015-04-21 07:11:15.125 111 12564.52 247.43 54693.80 88888.00 2015-04-21 07:11:15.250 111 12564.58 247.40 54693.85 88888.00 2015-04-21 07:11:15.375 111 12564.62 247.43 54693.80 88888.00 2015-04-21 07:11:15.500 111 12564.62 247.43 54693.78 88888.00 2015-04-21 07:11:15.625 111 12564.65 247.45 54693.75 88888.00 2015-04-21 07:11:15.750 111 12564.62 247.43 54693.75 88888.00 2015-04-21 07:11:15.875 111 12564.55 247.40 54693.75 88888.00 2015-04-21 07:11:16.000 111 12564.50 247.38 54693.72 88888.00 2015-04-21 07:11:16.125 111 12564.45 247.40 54693.70 88888.00 2015-04-21 07:11:16.250 111 12564.45 247.40 54693.68 88888.00 2015-04-21 07:11:16.375 111 12564.45 247.40 54693.65 88888.00 2015-04-21 07:11:16.500 111 12564.40 247.38 54693.62 88888.00 2015-04-21 07:11:16.625 111 12564.38 247.38 54693.57 88888.00 2015-04-21 07:11:16.750 111 12564.45 247.32 54693.55 88888.00 2015-04-21 07:11:16.875 111 12564.45 247.32 54693.57 88888.00 2015-04-21 07:11:17.000 111 12564.48 247.30 54693.55 88888.00 2015-04-21 07:11:17.125 111 12564.45 247.28 54693.53 88888.00 2015-04-21 07:11:17.250 111 12564.45 247.25 54693.50 88888.00 2015-04-21 07:11:17.375 111 12564.48 247.28 54693.47 88888.00 2015-04-21 07:11:17.500 111 12564.42 247.25 54693.50 88888.00 2015-04-21 07:11:17.625 111 12564.38 247.25 54693.47 88888.00 2015-04-21 07:11:17.750 111 12564.38 247.22 54693.45 88888.00 2015-04-21 07:11:17.875 111 12564.35 247.22 54693.43 88888.00 2015-04-21 07:11:18.000 111 12564.38 247.22 54693.43 88888.00 2015-04-21 07:11:18.125 111 12564.40 247.22 54693.43 88888.00 2015-04-21 07:11:18.250 111 12564.35 247.20 54693.43 88888.00 2015-04-21 07:11:18.375 111 12564.33 247.18 54693.35 88888.00 2015-04-21 07:11:18.500 111 12564.27 247.18 54693.35 88888.00 2015-04-21 07:11:18.625 111 12564.27 247.15 54693.35 88888.00 2015-04-21 07:11:18.750 111 12564.27 247.15 54693.32 88888.00 2015-04-21 07:11:18.875 111 12564.33 247.12 54693.30 88888.00 2015-04-21 07:11:19.000 111 12564.38 247.10 54693.30 88888.00 2015-04-21 07:11:19.125 111 12564.27 247.07 54693.25 88888.00 2015-04-21 07:11:19.250 111 12564.20 247.03 54693.20 88888.00 2015-04-21 07:11:19.375 111 12564.23 247.00 54693.20 88888.00 2015-04-21 07:11:19.500 111 12564.25 247.03 54693.18 88888.00 2015-04-21 07:11:19.625 111 12564.27 247.03 54693.12 88888.00 2015-04-21 07:11:19.750 111 12564.25 247.00 54693.12 88888.00 2015-04-21 07:11:19.875 111 12564.23 246.97 54693.10 88888.00 2015-04-21 07:11:20.000 111 12564.23 246.95 54693.07 88888.00 2015-04-21 07:11:20.125 111 12564.23 246.93 54693.10 88888.00 2015-04-21 07:11:20.250 111 12564.15 246.93 54693.10 88888.00 2015-04-21 07:11:20.375 111 12564.12 246.95 54693.10 88888.00 2015-04-21 07:11:20.500 111 12564.23 246.90 54693.05 88888.00 2015-04-21 07:11:20.625 111 12564.23 246.90 54693.03 88888.00 2015-04-21 07:11:20.750 111 12564.20 246.88 54693.00 88888.00 2015-04-21 07:11:20.875 111 12564.10 246.88 54692.97 88888.00 2015-04-21 07:11:21.000 111 12564.05 246.88 54692.93 88888.00 2015-04-21 07:11:21.125 111 12564.02 246.85 54692.90 88888.00 2015-04-21 07:11:21.250 111 12563.98 246.82 54692.90 88888.00 2015-04-21 07:11:21.375 111 12563.98 246.82 54692.90 88888.00 2015-04-21 07:11:21.500 111 12563.98 246.82 54692.88 88888.00 2015-04-21 07:11:21.625 111 12564.02 246.80 54692.88 88888.00 2015-04-21 07:11:21.750 111 12564.05 246.82 54692.88 88888.00 2015-04-21 07:11:21.875 111 12564.05 246.80 54692.82 88888.00 2015-04-21 07:11:22.000 111 12563.98 246.82 54692.82 88888.00 2015-04-21 07:11:22.125 111 12563.98 246.80 54692.80 88888.00 2015-04-21 07:11:22.250 111 12564.00 246.80 54692.82 88888.00 2015-04-21 07:11:22.375 111 12564.05 246.80 54692.80 88888.00 2015-04-21 07:11:22.500 111 12564.05 246.78 54692.78 88888.00 2015-04-21 07:11:22.625 111 12564.02 246.75 54692.75 88888.00 2015-04-21 07:11:22.750 111 12563.95 246.75 54692.72 88888.00 2015-04-21 07:11:22.875 111 12563.95 246.75 54692.78 88888.00 2015-04-21 07:11:23.000 111 12564.02 246.75 54692.75 88888.00 2015-04-21 07:11:23.125 111 12564.00 246.72 54692.72 88888.00 2015-04-21 07:11:23.250 111 12563.98 246.72 54692.70 88888.00 2015-04-21 07:11:23.375 111 12563.95 246.70 54692.68 88888.00 2015-04-21 07:11:23.500 111 12563.92 246.65 54692.65 88888.00 2015-04-21 07:11:23.625 111 12563.95 246.68 54692.62 88888.00 2015-04-21 07:11:23.750 111 12563.95 246.68 54692.57 88888.00 2015-04-21 07:11:23.875 111 12563.98 246.68 54692.57 88888.00 2015-04-21 07:11:24.000 111 12564.00 246.68 54692.57 88888.00 2015-04-21 07:11:24.125 111 12564.00 246.60 54692.55 88888.00 2015-04-21 07:11:24.250 111 12563.92 246.62 54692.55 88888.00 2015-04-21 07:11:24.375 111 12563.92 246.65 54692.55 88888.00 2015-04-21 07:11:24.500 111 12563.85 246.60 54692.53 88888.00 2015-04-21 07:11:24.625 111 12563.83 246.62 54692.47 88888.00 2015-04-21 07:11:24.750 111 12563.80 246.60 54692.45 88888.00 2015-04-21 07:11:24.875 111 12563.77 246.60 54692.45 88888.00 2015-04-21 07:11:25.000 111 12563.73 246.55 54692.43 88888.00 2015-04-21 07:11:25.125 111 12563.75 246.53 54692.40 88888.00 2015-04-21 07:11:25.250 111 12563.83 246.53 54692.40 88888.00 2015-04-21 07:11:25.375 111 12563.88 246.57 54692.38 88888.00 2015-04-21 07:11:25.500 111 12563.80 246.60 54692.35 88888.00 2015-04-21 07:11:25.625 111 12563.75 246.55 54692.32 88888.00 2015-04-21 07:11:25.750 111 12563.75 246.57 54692.32 88888.00 2015-04-21 07:11:25.875 111 12563.73 246.53 54692.32 88888.00 2015-04-21 07:11:26.000 111 12563.73 246.53 54692.28 88888.00 2015-04-21 07:11:26.125 111 12563.70 246.55 54692.30 88888.00 2015-04-21 07:11:26.250 111 12563.73 246.55 54692.28 88888.00 2015-04-21 07:11:26.375 111 12563.70 246.53 54692.20 88888.00 2015-04-21 07:11:26.500 111 12563.70 246.55 54692.20 88888.00 2015-04-21 07:11:26.625 111 12563.75 246.55 54692.25 88888.00 2015-04-21 07:11:26.750 111 12563.77 246.55 54692.20 88888.00 2015-04-21 07:11:26.875 111 12563.73 246.53 54692.18 88888.00 2015-04-21 07:11:27.000 111 12563.73 246.55 54692.15 88888.00 2015-04-21 07:11:27.125 111 12563.75 246.57 54692.15 88888.00 2015-04-21 07:11:27.250 111 12563.67 246.55 54692.12 88888.00 2015-04-21 07:11:27.375 111 12563.67 246.57 54692.12 88888.00 2015-04-21 07:11:27.500 111 12563.77 246.55 54692.12 88888.00 2015-04-21 07:11:27.625 111 12563.77 246.55 54692.10 88888.00 2015-04-21 07:11:27.750 111 12563.75 246.57 54692.10 88888.00 2015-04-21 07:11:27.875 111 12563.70 246.60 54692.10 88888.00 2015-04-21 07:11:28.000 111 12563.70 246.57 54692.05 88888.00 2015-04-21 07:11:28.125 111 12563.67 246.53 54692.05 88888.00 2015-04-21 07:11:28.250 111 12563.67 246.60 54692.03 88888.00 2015-04-21 07:11:28.375 111 12563.67 246.60 54692.00 88888.00 2015-04-21 07:11:28.500 111 12563.70 246.62 54692.03 88888.00 2015-04-21 07:11:28.625 111 12563.70 246.57 54691.97 88888.00 2015-04-21 07:11:28.750 111 12563.65 246.57 54691.97 88888.00 2015-04-21 07:11:28.875 111 12563.70 246.60 54691.97 88888.00 2015-04-21 07:11:29.000 111 12563.67 246.65 54691.95 88888.00 2015-04-21 07:11:29.125 111 12563.65 246.62 54691.95 88888.00 2015-04-21 07:11:29.250 111 12563.70 246.60 54691.90 88888.00 2015-04-21 07:11:29.375 111 12563.73 246.65 54691.90 88888.00 2015-04-21 07:11:29.500 111 12563.70 246.62 54691.90 88888.00 2015-04-21 07:11:29.625 111 12563.60 246.62 54691.82 88888.00 2015-04-21 07:11:29.750 111 12563.58 246.62 54691.82 88888.00 2015-04-21 07:11:29.875 111 12563.60 246.62 54691.82 88888.00 2015-04-21 07:11:30.000 111 12563.58 246.62 54691.82 88888.00 2015-04-21 07:11:30.125 111 12563.58 246.60 54691.80 88888.00 2015-04-21 07:11:30.250 111 12563.58 246.60 54691.80 88888.00 2015-04-21 07:11:30.375 111 12563.55 246.62 54691.80 88888.00 2015-04-21 07:11:30.500 111 12563.50 246.60 54691.78 88888.00 2015-04-21 07:11:30.625 111 12563.55 246.57 54691.75 88888.00 2015-04-21 07:11:30.750 111 12563.55 246.57 54691.72 88888.00 2015-04-21 07:11:30.875 111 12563.50 246.57 54691.70 88888.00 2015-04-21 07:11:31.000 111 12563.48 246.57 54691.70 88888.00 2015-04-21 07:11:31.125 111 12563.50 246.57 54691.72 88888.00 2015-04-21 07:11:31.250 111 12563.50 246.57 54691.72 88888.00 2015-04-21 07:11:31.375 111 12563.45 246.60 54691.72 88888.00 2015-04-21 07:11:31.500 111 12563.48 246.57 54691.70 88888.00 2015-04-21 07:11:31.625 111 12563.45 246.57 54691.68 88888.00 2015-04-21 07:11:31.750 111 12563.48 246.57 54691.65 88888.00 2015-04-21 07:11:31.875 111 12563.45 246.60 54691.62 88888.00 2015-04-21 07:11:32.000 111 12563.42 246.60 54691.62 88888.00 2015-04-21 07:11:32.125 111 12563.45 246.62 54691.60 88888.00 2015-04-21 07:11:32.250 111 12563.48 246.60 54691.57 88888.00 2015-04-21 07:11:32.375 111 12563.48 246.60 54691.55 88888.00 2015-04-21 07:11:32.500 111 12563.42 246.60 54691.53 88888.00 2015-04-21 07:11:32.625 111 12563.45 246.62 54691.53 88888.00 2015-04-21 07:11:32.750 111 12563.45 246.57 54691.53 88888.00 2015-04-21 07:11:32.875 111 12563.45 246.62 54691.53 88888.00 2015-04-21 07:11:33.000 111 12563.40 246.65 54691.50 88888.00 2015-04-21 07:11:33.125 111 12563.40 246.62 54691.50 88888.00 2015-04-21 07:11:33.250 111 12563.45 246.62 54691.50 88888.00 2015-04-21 07:11:33.375 111 12563.45 246.65 54691.47 88888.00 2015-04-21 07:11:33.500 111 12563.52 246.65 54691.43 88888.00 2015-04-21 07:11:33.625 111 12563.55 246.62 54691.40 88888.00 2015-04-21 07:11:33.750 111 12563.52 246.62 54691.40 88888.00 2015-04-21 07:11:33.875 111 12563.48 246.60 54691.38 88888.00 2015-04-21 07:11:34.000 111 12563.48 246.65 54691.38 88888.00 2015-04-21 07:11:34.125 111 12563.50 246.65 54691.35 88888.00 2015-04-21 07:11:34.250 111 12563.48 246.68 54691.32 88888.00 2015-04-21 07:11:34.375 111 12563.55 246.68 54691.32 88888.00 2015-04-21 07:11:34.500 111 12563.58 246.65 54691.30 88888.00 2015-04-21 07:11:34.625 111 12563.55 246.68 54691.28 88888.00 2015-04-21 07:11:34.750 111 12563.48 246.70 54691.30 88888.00 2015-04-21 07:11:34.875 111 12563.55 246.70 54691.28 88888.00 2015-04-21 07:11:35.000 111 12563.60 246.70 54691.25 88888.00 2015-04-21 07:11:35.125 111 12563.55 246.75 54691.25 88888.00 2015-04-21 07:11:35.250 111 12563.52 246.72 54691.22 88888.00 2015-04-21 07:11:35.375 111 12563.58 246.78 54691.20 88888.00 2015-04-21 07:11:35.500 111 12563.58 246.78 54691.18 88888.00 2015-04-21 07:11:35.625 111 12563.52 246.80 54691.18 88888.00 2015-04-21 07:11:35.750 111 12563.50 246.82 54691.18 88888.00 2015-04-21 07:11:35.875 111 12563.50 246.82 54691.18 88888.00 2015-04-21 07:11:36.000 111 12563.50 246.80 54691.12 88888.00 2015-04-21 07:11:36.125 111 12563.48 246.80 54691.07 88888.00 2015-04-21 07:11:36.250 111 12563.52 246.80 54691.10 88888.00 2015-04-21 07:11:36.375 111 12563.52 246.82 54691.10 88888.00 2015-04-21 07:11:36.500 111 12563.50 246.85 54691.07 88888.00 2015-04-21 07:11:36.625 111 12563.45 246.88 54691.03 88888.00 2015-04-21 07:11:36.750 111 12563.42 246.82 54691.00 88888.00 2015-04-21 07:11:36.875 111 12563.42 246.85 54691.00 88888.00 2015-04-21 07:11:37.000 111 12563.38 246.82 54691.00 88888.00 2015-04-21 07:11:37.125 111 12563.45 246.85 54690.97 88888.00 2015-04-21 07:11:37.250 111 12563.42 246.82 54690.95 88888.00 2015-04-21 07:11:37.375 111 12563.45 246.82 54690.93 88888.00 2015-04-21 07:11:37.500 111 12563.42 246.82 54690.93 88888.00 2015-04-21 07:11:37.625 111 12563.42 246.88 54690.93 88888.00 2015-04-21 07:11:37.750 111 12563.38 246.85 54690.88 88888.00 2015-04-21 07:11:37.875 111 12563.40 246.82 54690.88 88888.00 2015-04-21 07:11:38.000 111 12563.48 246.82 54690.85 88888.00 2015-04-21 07:11:38.125 111 12563.45 246.85 54690.85 88888.00 2015-04-21 07:11:38.250 111 12563.40 246.82 54690.78 88888.00 2015-04-21 07:11:38.375 111 12563.40 246.82 54690.75 88888.00 2015-04-21 07:11:38.500 111 12563.35 246.85 54690.78 88888.00 2015-04-21 07:11:38.625 111 12563.33 246.88 54690.78 88888.00 2015-04-21 07:11:38.750 111 12563.30 246.88 54690.80 88888.00 2015-04-21 07:11:38.875 111 12563.38 246.88 54690.78 88888.00 2015-04-21 07:11:39.000 111 12563.42 246.85 54690.72 88888.00 2015-04-21 07:11:39.125 111 12563.42 246.88 54690.70 88888.00 2015-04-21 07:11:39.250 111 12563.38 246.88 54690.70 88888.00 2015-04-21 07:11:39.375 111 12563.35 246.88 54690.68 88888.00 2015-04-21 07:11:39.500 111 12563.30 246.85 54690.70 88888.00 2015-04-21 07:11:39.625 111 12563.33 246.88 54690.65 88888.00 2015-04-21 07:11:39.750 111 12563.35 246.90 54690.62 88888.00 2015-04-21 07:11:39.875 111 12563.35 246.88 54690.60 88888.00 2015-04-21 07:11:40.000 111 12563.30 246.88 54690.57 88888.00 2015-04-21 07:11:40.125 111 12563.30 246.93 54690.57 88888.00 2015-04-21 07:11:40.250 111 12563.30 246.93 54690.55 88888.00 2015-04-21 07:11:40.375 111 12563.30 246.93 54690.55 88888.00 2015-04-21 07:11:40.500 111 12563.27 246.93 54690.53 88888.00 2015-04-21 07:11:40.625 111 12563.33 246.90 54690.47 88888.00 2015-04-21 07:11:40.750 111 12563.35 246.90 54690.47 88888.00 2015-04-21 07:11:40.875 111 12563.33 246.90 54690.47 88888.00 2015-04-21 07:11:41.000 111 12563.27 246.90 54690.43 88888.00 2015-04-21 07:11:41.125 111 12563.25 246.90 54690.45 88888.00 2015-04-21 07:11:41.250 111 12563.25 246.90 54690.45 88888.00 2015-04-21 07:11:41.375 111 12563.30 246.88 54690.45 88888.00 2015-04-21 07:11:41.500 111 12563.27 246.90 54690.43 88888.00 2015-04-21 07:11:41.625 111 12563.27 246.90 54690.43 88888.00 2015-04-21 07:11:41.750 111 12563.35 246.93 54690.43 88888.00 2015-04-21 07:11:41.875 111 12563.38 246.90 54690.38 88888.00 2015-04-21 07:11:42.000 111 12563.38 246.90 54690.38 88888.00 2015-04-21 07:11:42.125 111 12563.38 246.85 54690.40 88888.00 2015-04-21 07:11:42.250 111 12563.35 246.90 54690.38 88888.00 2015-04-21 07:11:42.375 111 12563.30 246.90 54690.35 88888.00 2015-04-21 07:11:42.500 111 12563.23 246.88 54690.32 88888.00 2015-04-21 07:11:42.625 111 12563.20 246.90 54690.35 88888.00 2015-04-21 07:11:42.750 111 12563.20 246.88 54690.35 88888.00 2015-04-21 07:11:42.875 111 12563.27 246.90 54690.32 88888.00 2015-04-21 07:11:43.000 111 12563.30 246.88 54690.32 88888.00 2015-04-21 07:11:43.125 111 12563.25 246.88 54690.32 88888.00 2015-04-21 07:11:43.250 111 12563.20 246.88 54690.30 88888.00 2015-04-21 07:11:43.375 111 12563.20 246.90 54690.28 88888.00 2015-04-21 07:11:43.500 111 12563.25 246.90 54690.28 88888.00 2015-04-21 07:11:43.625 111 12563.23 246.88 54690.25 88888.00 2015-04-21 07:11:43.750 111 12563.17 246.85 54690.20 88888.00 2015-04-21 07:11:43.875 111 12563.20 246.88 54690.20 88888.00 2015-04-21 07:11:44.000 111 12563.20 246.85 54690.20 88888.00 2015-04-21 07:11:44.125 111 12563.20 246.85 54690.18 88888.00 2015-04-21 07:11:44.250 111 12563.17 246.88 54690.18 88888.00 2015-04-21 07:11:44.375 111 12563.20 246.90 54690.18 88888.00 2015-04-21 07:11:44.500 111 12563.20 246.85 54690.12 88888.00 2015-04-21 07:11:44.625 111 12563.25 246.82 54690.15 88888.00 2015-04-21 07:11:44.750 111 12563.20 246.85 54690.12 88888.00 2015-04-21 07:11:44.875 111 12563.20 246.85 54690.10 88888.00 2015-04-21 07:11:45.000 111 12563.12 246.85 54690.10 88888.00 2015-04-21 07:11:45.125 111 12563.10 246.85 54690.05 88888.00 2015-04-21 07:11:45.250 111 12563.08 246.82 54690.05 88888.00 2015-04-21 07:11:45.375 111 12563.10 246.82 54690.03 88888.00 2015-04-21 07:11:45.500 111 12563.10 246.88 54690.03 88888.00 2015-04-21 07:11:45.625 111 12563.12 246.85 54689.97 88888.00 2015-04-21 07:11:45.750 111 12563.10 246.85 54690.00 88888.00 2015-04-21 07:11:45.875 111 12563.15 246.82 54690.00 88888.00 2015-04-21 07:11:46.000 111 12563.15 246.82 54689.95 88888.00 2015-04-21 07:11:46.125 111 12563.05 246.85 54689.95 88888.00 2015-04-21 07:11:46.250 111 12562.95 246.82 54689.97 88888.00 2015-04-21 07:11:46.375 111 12563.02 246.82 54689.95 88888.00 2015-04-21 07:11:46.500 111 12563.08 246.82 54689.95 88888.00 2015-04-21 07:11:46.625 111 12563.05 246.85 54689.95 88888.00 2015-04-21 07:11:46.750 111 12562.98 246.85 54689.90 88888.00 2015-04-21 07:11:46.875 111 12562.98 246.85 54689.88 88888.00 2015-04-21 07:11:47.000 111 12563.05 246.85 54689.88 88888.00 2015-04-21 07:11:47.125 111 12563.00 246.82 54689.85 88888.00 2015-04-21 07:11:47.250 111 12562.95 246.82 54689.85 88888.00 2015-04-21 07:11:47.375 111 12562.98 246.82 54689.82 88888.00 2015-04-21 07:11:47.500 111 12562.95 246.85 54689.78 88888.00 2015-04-21 07:11:47.625 111 12562.90 246.85 54689.78 88888.00 2015-04-21 07:11:47.750 111 12562.92 246.82 54689.78 88888.00 2015-04-21 07:11:47.875 111 12562.92 246.85 54689.75 88888.00 2015-04-21 07:11:48.000 111 12562.83 246.85 54689.70 88888.00 2015-04-21 07:11:48.125 111 12562.83 246.82 54689.72 88888.00 2015-04-21 07:11:48.250 111 12562.85 246.80 54689.70 88888.00 2015-04-21 07:11:48.375 111 12562.88 246.82 54689.70 88888.00 2015-04-21 07:11:48.500 111 12562.88 246.82 54689.70 88888.00 2015-04-21 07:11:48.625 111 12562.83 246.80 54689.68 88888.00 2015-04-21 07:11:48.750 111 12562.83 246.75 54689.65 88888.00 2015-04-21 07:11:48.875 111 12562.75 246.75 54689.62 88888.00 2015-04-21 07:11:49.000 111 12562.73 246.75 54689.62 88888.00 2015-04-21 07:11:49.125 111 12562.77 246.72 54689.62 88888.00 2015-04-21 07:11:49.250 111 12562.75 246.75 54689.62 88888.00 2015-04-21 07:11:49.375 111 12562.75 246.78 54689.60 88888.00 2015-04-21 07:11:49.500 111 12562.73 246.72 54689.57 88888.00 2015-04-21 07:11:49.625 111 12562.75 246.68 54689.55 88888.00 2015-04-21 07:11:49.750 111 12562.73 246.62 54689.55 88888.00 2015-04-21 07:11:49.875 111 12562.67 246.68 54689.53 88888.00 2015-04-21 07:11:50.000 111 12562.65 246.68 54689.45 88888.00 2015-04-21 07:11:50.125 111 12562.67 246.65 54689.45 88888.00 2015-04-21 07:11:50.250 111 12562.60 246.65 54689.43 88888.00 2015-04-21 07:11:50.375 111 12562.60 246.65 54689.43 88888.00 2015-04-21 07:11:50.500 111 12562.62 246.65 54689.38 88888.00 2015-04-21 07:11:50.625 111 12562.62 246.62 54689.38 88888.00 2015-04-21 07:11:50.750 111 12562.55 246.62 54689.35 88888.00 2015-04-21 07:11:50.875 111 12562.55 246.57 54689.35 88888.00 2015-04-21 07:11:51.000 111 12562.50 246.57 54689.32 88888.00 2015-04-21 07:11:51.125 111 12562.48 246.60 54689.35 88888.00 2015-04-21 07:11:51.250 111 12562.48 246.60 54689.35 88888.00 2015-04-21 07:11:51.375 111 12562.50 246.55 54689.38 88888.00 2015-04-21 07:11:51.500 111 12562.48 246.53 54689.32 88888.00 2015-04-21 07:11:51.625 111 12562.45 246.53 54689.30 88888.00 2015-04-21 07:11:51.750 111 12562.42 246.47 54689.28 88888.00 2015-04-21 07:11:51.875 111 12562.42 246.45 54689.25 88888.00 2015-04-21 07:11:52.000 111 12562.45 246.50 54689.22 88888.00 2015-04-21 07:11:52.125 111 12562.50 246.53 54689.25 88888.00 2015-04-21 07:11:52.250 111 12562.52 246.47 54689.22 88888.00 2015-04-21 07:11:52.375 111 12562.48 246.45 54689.20 88888.00 2015-04-21 07:11:52.500 111 12562.45 246.43 54689.15 88888.00 2015-04-21 07:11:52.625 111 12562.45 246.43 54689.15 88888.00 2015-04-21 07:11:52.750 111 12562.45 246.38 54689.12 88888.00 2015-04-21 07:11:52.875 111 12562.40 246.38 54689.10 88888.00 2015-04-21 07:11:53.000 111 12562.33 246.32 54689.07 88888.00 2015-04-21 07:11:53.125 111 12562.33 246.35 54689.07 88888.00 2015-04-21 07:11:53.250 111 12562.35 246.32 54689.05 88888.00 2015-04-21 07:11:53.375 111 12562.35 246.32 54689.03 88888.00 2015-04-21 07:11:53.500 111 12562.33 246.30 54688.97 88888.00 2015-04-21 07:11:53.625 111 12562.33 246.30 54689.05 88888.00 2015-04-21 07:11:53.750 111 12562.27 246.30 54689.03 88888.00 2015-04-21 07:11:53.875 111 12562.23 246.25 54689.05 88888.00 2015-04-21 07:11:54.000 111 12562.25 246.25 54689.00 88888.00 2015-04-21 07:11:54.125 111 12562.23 246.25 54688.97 88888.00 2015-04-21 07:11:54.250 111 12562.12 246.18 54688.97 88888.00 2015-04-21 07:11:54.375 111 12562.17 246.12 54688.93 88888.00 2015-04-21 07:11:54.500 111 12562.12 246.07 54688.93 88888.00 2015-04-21 07:11:54.625 111 12562.12 246.10 54688.93 88888.00 2015-04-21 07:11:54.750 111 12562.15 246.15 54688.88 88888.00 2015-04-21 07:11:54.875 111 12562.12 246.15 54688.88 88888.00 2015-04-21 07:11:55.000 111 12562.08 246.07 54688.85 88888.00 2015-04-21 07:11:55.125 111 12562.02 246.07 54688.85 88888.00 2015-04-21 07:11:55.250 111 12562.02 246.05 54688.85 88888.00 2015-04-21 07:11:55.375 111 12562.10 246.07 54688.82 88888.00 2015-04-21 07:11:55.500 111 12562.08 246.00 54688.80 88888.00 2015-04-21 07:11:55.625 111 12561.95 246.00 54688.80 88888.00 2015-04-21 07:11:55.750 111 12561.90 246.00 54688.80 88888.00 2015-04-21 07:11:55.875 111 12561.88 246.00 54688.78 88888.00 2015-04-21 07:11:56.000 111 12561.90 245.97 54688.78 88888.00 2015-04-21 07:11:56.125 111 12561.85 245.95 54688.78 88888.00 2015-04-21 07:11:56.250 111 12561.77 245.93 54688.75 88888.00 2015-04-21 07:11:56.375 111 12561.85 245.95 54688.75 88888.00 2015-04-21 07:11:56.500 111 12561.85 245.90 54688.72 88888.00 2015-04-21 07:11:56.625 111 12561.83 245.88 54688.70 88888.00 2015-04-21 07:11:56.750 111 12561.83 245.93 54688.72 88888.00 2015-04-21 07:11:56.875 111 12561.80 245.90 54688.68 88888.00 2015-04-21 07:11:57.000 111 12561.75 245.88 54688.68 88888.00 2015-04-21 07:11:57.125 111 12561.80 245.85 54688.65 88888.00 2015-04-21 07:11:57.250 111 12561.75 245.80 54688.62 88888.00 2015-04-21 07:11:57.375 111 12561.75 245.80 54688.60 88888.00 2015-04-21 07:11:57.500 111 12561.70 245.80 54688.60 88888.00 2015-04-21 07:11:57.625 111 12561.70 245.75 54688.57 88888.00 2015-04-21 07:11:57.750 111 12561.67 245.72 54688.55 88888.00 2015-04-21 07:11:57.875 111 12561.70 245.75 54688.53 88888.00 2015-04-21 07:11:58.000 111 12561.70 245.72 54688.50 88888.00 2015-04-21 07:11:58.125 111 12561.67 245.70 54688.47 88888.00 2015-04-21 07:11:58.250 111 12561.70 245.68 54688.47 88888.00 2015-04-21 07:11:58.375 111 12561.73 245.65 54688.45 88888.00 2015-04-21 07:11:58.500 111 12561.67 245.65 54688.45 88888.00 2015-04-21 07:11:58.625 111 12561.67 245.68 54688.45 88888.00 2015-04-21 07:11:58.750 111 12561.67 245.65 54688.43 88888.00 2015-04-21 07:11:58.875 111 12561.67 245.62 54688.38 88888.00 2015-04-21 07:11:59.000 111 12561.67 245.62 54688.38 88888.00 2015-04-21 07:11:59.125 111 12561.70 245.65 54688.38 88888.00 2015-04-21 07:11:59.250 111 12561.62 245.62 54688.38 88888.00 2015-04-21 07:11:59.375 111 12561.58 245.62 54688.32 88888.00 2015-04-21 07:11:59.500 111 12561.48 245.60 54688.32 88888.00 2015-04-21 07:11:59.625 111 12561.45 245.60 54688.32 88888.00 2015-04-21 07:11:59.750 111 12561.50 245.60 54688.32 88888.00 2015-04-21 07:11:59.875 111 12561.52 245.57 54688.32 88888.00 2015-04-21 07:12:00.000 111 12561.52 245.60 54688.30 88888.00 2015-04-21 07:12:00.125 111 12561.50 245.55 54688.28 88888.00 2015-04-21 07:12:00.250 111 12561.40 245.55 54688.22 88888.00 2015-04-21 07:12:00.375 111 12561.33 245.53 54688.20 88888.00 2015-04-21 07:12:00.500 111 12561.30 245.53 54688.20 88888.00 2015-04-21 07:12:00.625 111 12561.33 245.53 54688.20 88888.00 2015-04-21 07:12:00.750 111 12561.30 245.47 54688.18 88888.00 2015-04-21 07:12:00.875 111 12561.30 245.45 54688.12 88888.00 2015-04-21 07:12:01.000 111 12561.40 245.45 54688.18 88888.00 2015-04-21 07:12:01.125 111 12561.42 245.47 54688.18 88888.00 2015-04-21 07:12:01.250 111 12561.42 245.45 54688.12 88888.00 2015-04-21 07:12:01.375 111 12561.35 245.45 54688.10 88888.00 2015-04-21 07:12:01.500 111 12561.40 245.45 54688.07 88888.00 2015-04-21 07:12:01.625 111 12561.42 245.45 54688.07 88888.00 2015-04-21 07:12:01.750 111 12561.33 245.43 54688.07 88888.00 2015-04-21 07:12:01.875 111 12561.27 245.38 54688.05 88888.00 2015-04-21 07:12:02.000 111 12561.23 245.38 54688.05 88888.00 2015-04-21 07:12:02.125 111 12561.25 245.38 54688.03 88888.00 2015-04-21 07:12:02.250 111 12561.20 245.38 54688.03 88888.00 2015-04-21 07:12:02.375 111 12561.17 245.32 54688.00 88888.00 2015-04-21 07:12:02.500 111 12561.15 245.28 54687.97 88888.00 2015-04-21 07:12:02.625 111 12561.12 245.25 54687.95 88888.00 2015-04-21 07:12:02.750 111 12561.15 245.25 54687.93 88888.00 2015-04-21 07:12:02.875 111 12561.17 245.28 54687.93 88888.00 2015-04-21 07:12:03.000 111 12561.17 245.28 54687.93 88888.00 2015-04-21 07:12:03.125 111 12561.17 245.25 54687.93 88888.00 2015-04-21 07:12:03.250 111 12561.15 245.22 54687.93 88888.00 2015-04-21 07:12:03.375 111 12561.15 245.22 54687.90 88888.00 2015-04-21 07:12:03.500 111 12561.10 245.20 54687.90 88888.00 2015-04-21 07:12:03.625 111 12561.12 245.20 54687.85 88888.00 2015-04-21 07:12:03.750 111 12561.10 245.22 54687.85 88888.00 2015-04-21 07:12:03.875 111 12561.10 245.22 54687.82 88888.00 2015-04-21 07:12:04.000 111 12561.00 245.18 54687.80 88888.00 2015-04-21 07:12:04.125 111 12560.98 245.12 54687.78 88888.00 2015-04-21 07:12:04.250 111 12561.02 245.12 54687.75 88888.00 2015-04-21 07:12:04.375 111 12561.02 245.12 54687.75 88888.00 2015-04-21 07:12:04.500 111 12560.95 245.10 54687.72 88888.00 2015-04-21 07:12:04.625 111 12560.95 245.10 54687.72 88888.00 2015-04-21 07:12:04.750 111 12560.90 245.07 54687.72 88888.00 2015-04-21 07:12:04.875 111 12560.85 245.10 54687.68 88888.00 2015-04-21 07:12:05.000 111 12560.90 245.10 54687.65 88888.00 2015-04-21 07:12:05.125 111 12560.88 245.10 54687.65 88888.00 2015-04-21 07:12:05.250 111 12560.83 245.05 54687.62 88888.00 2015-04-21 07:12:05.375 111 12560.83 245.05 54687.60 88888.00 2015-04-21 07:12:05.500 111 12560.80 245.03 54687.57 88888.00 2015-04-21 07:12:05.625 111 12560.77 245.03 54687.57 88888.00 2015-04-21 07:12:05.750 111 12560.73 245.03 54687.57 88888.00 2015-04-21 07:12:05.875 111 12560.73 245.00 54687.55 88888.00 2015-04-21 07:12:06.000 111 12560.73 245.05 54687.53 88888.00 2015-04-21 07:12:06.125 111 12560.70 245.03 54687.55 88888.00 2015-04-21 07:12:06.250 111 12560.62 245.00 54687.55 88888.00 2015-04-21 07:12:06.375 111 12560.62 245.00 54687.53 88888.00 2015-04-21 07:12:06.500 111 12560.62 245.00 54687.50 88888.00 2015-04-21 07:12:06.625 111 12560.58 244.97 54687.43 88888.00 2015-04-21 07:12:06.750 111 12560.58 244.97 54687.43 88888.00 2015-04-21 07:12:06.875 111 12560.67 245.00 54687.43 88888.00 2015-04-21 07:12:07.000 111 12560.70 244.97 54687.40 88888.00 2015-04-21 07:12:07.125 111 12560.55 244.97 54687.38 88888.00 2015-04-21 07:12:07.250 111 12560.48 244.95 54687.38 88888.00 2015-04-21 07:12:07.375 111 12560.48 244.97 54687.35 88888.00 2015-04-21 07:12:07.500 111 12560.52 244.97 54687.35 88888.00 2015-04-21 07:12:07.625 111 12560.60 244.97 54687.30 88888.00 2015-04-21 07:12:07.750 111 12560.50 245.00 54687.28 88888.00 2015-04-21 07:12:07.875 111 12560.48 244.97 54687.25 88888.00 2015-04-21 07:12:08.000 111 12560.50 244.95 54687.20 88888.00 2015-04-21 07:12:08.125 111 12560.52 244.95 54687.22 88888.00 2015-04-21 07:12:08.250 111 12560.48 244.95 54687.20 88888.00 2015-04-21 07:12:08.375 111 12560.45 244.95 54687.18 88888.00 2015-04-21 07:12:08.500 111 12560.40 245.00 54687.18 88888.00 2015-04-21 07:12:08.625 111 12560.40 244.97 54687.15 88888.00 2015-04-21 07:12:08.750 111 12560.40 245.00 54687.12 88888.00 2015-04-21 07:12:08.875 111 12560.35 245.00 54687.12 88888.00 2015-04-21 07:12:09.000 111 12560.27 244.97 54687.10 88888.00 2015-04-21 07:12:09.125 111 12560.33 244.97 54687.05 88888.00 2015-04-21 07:12:09.250 111 12560.33 244.97 54687.05 88888.00 2015-04-21 07:12:09.375 111 12560.35 245.00 54687.03 88888.00 2015-04-21 07:12:09.500 111 12560.38 244.97 54687.00 88888.00 2015-04-21 07:12:09.625 111 12560.33 244.97 54686.97 88888.00 2015-04-21 07:12:09.750 111 12560.27 245.00 54686.97 88888.00 2015-04-21 07:12:09.875 111 12560.30 245.03 54686.97 88888.00 2015-04-21 07:12:10.000 111 12560.33 245.00 54686.93 88888.00 2015-04-21 07:12:10.125 111 12560.23 245.00 54686.93 88888.00 2015-04-21 07:12:10.250 111 12560.23 244.97 54686.88 88888.00 2015-04-21 07:12:10.375 111 12560.27 245.00 54686.85 88888.00 2015-04-21 07:12:10.500 111 12560.20 245.03 54686.85 88888.00 2015-04-21 07:12:10.625 111 12560.17 245.03 54686.85 88888.00 2015-04-21 07:12:10.750 111 12560.20 245.03 54686.85 88888.00 2015-04-21 07:12:10.875 111 12560.23 245.03 54686.85 88888.00 2015-04-21 07:12:11.000 111 12560.20 245.03 54686.80 88888.00 2015-04-21 07:12:11.125 111 12560.17 245.05 54686.78 88888.00 2015-04-21 07:12:11.250 111 12560.15 245.03 54686.75 88888.00 2015-04-21 07:12:11.375 111 12560.15 245.00 54686.70 88888.00 2015-04-21 07:12:11.500 111 12560.17 245.05 54686.72 88888.00 2015-04-21 07:12:11.625 111 12560.12 245.05 54686.70 88888.00 2015-04-21 07:12:11.750 111 12560.08 245.03 54686.68 88888.00 2015-04-21 07:12:11.875 111 12560.08 245.00 54686.65 88888.00 2015-04-21 07:12:12.000 111 12560.15 245.05 54686.60 88888.00 2015-04-21 07:12:12.125 111 12560.12 245.03 54686.60 88888.00 2015-04-21 07:12:12.250 111 12560.10 245.05 54686.60 88888.00 2015-04-21 07:12:12.375 111 12560.08 245.05 54686.60 88888.00 2015-04-21 07:12:12.500 111 12560.05 245.03 54686.55 88888.00 2015-04-21 07:12:12.625 111 12560.02 245.00 54686.50 88888.00 2015-04-21 07:12:12.750 111 12560.00 245.05 54686.50 88888.00 2015-04-21 07:12:12.875 111 12560.00 245.07 54686.47 88888.00 2015-04-21 07:12:13.000 111 12559.98 245.03 54686.45 88888.00 2015-04-21 07:12:13.125 111 12559.95 245.03 54686.45 88888.00 2015-04-21 07:12:13.250 111 12559.92 245.00 54686.43 88888.00 2015-04-21 07:12:13.375 111 12559.92 245.00 54686.40 88888.00 2015-04-21 07:12:13.500 111 12559.92 245.03 54686.38 88888.00 2015-04-21 07:12:13.625 111 12559.95 245.05 54686.40 88888.00 2015-04-21 07:12:13.750 111 12559.88 245.05 54686.35 88888.00 2015-04-21 07:12:13.875 111 12559.77 245.03 54686.32 88888.00 2015-04-21 07:12:14.000 111 12559.77 245.03 54686.32 88888.00 2015-04-21 07:12:14.125 111 12559.80 245.03 54686.35 88888.00 2015-04-21 07:12:14.250 111 12559.75 245.03 54686.32 88888.00 2015-04-21 07:12:14.375 111 12559.80 245.07 54686.32 88888.00 2015-04-21 07:12:14.500 111 12559.83 245.07 54686.30 88888.00 2015-04-21 07:12:14.625 111 12559.77 245.05 54686.25 88888.00 2015-04-21 07:12:14.750 111 12559.73 245.05 54686.28 88888.00 2015-04-21 07:12:14.875 111 12559.73 245.03 54686.22 88888.00 2015-04-21 07:12:15.000 111 12559.77 245.07 54686.20 88888.00 2015-04-21 07:12:15.125 111 12559.77 245.05 54686.18 88888.00 2015-04-21 07:12:15.250 111 12559.67 245.03 54686.18 88888.00 2015-04-21 07:12:15.375 111 12559.55 245.05 54686.10 88888.00 2015-04-21 07:12:15.500 111 12559.50 245.03 54686.05 88888.00 2015-04-21 07:12:15.625 111 12559.48 245.00 54686.05 88888.00 2015-04-21 07:12:15.750 111 12559.50 245.03 54686.07 88888.00 2015-04-21 07:12:15.875 111 12559.45 245.03 54686.03 88888.00 2015-04-21 07:12:16.000 111 12559.42 245.00 54685.97 88888.00 2015-04-21 07:12:16.125 111 12559.40 245.00 54685.97 88888.00 2015-04-21 07:12:16.250 111 12559.40 244.97 54685.95 88888.00 2015-04-21 07:12:16.375 111 12559.40 245.00 54685.93 88888.00 2015-04-21 07:12:16.500 111 12559.38 245.00 54685.97 88888.00 2015-04-21 07:12:16.625 111 12559.40 245.00 54685.93 88888.00 2015-04-21 07:12:16.750 111 12559.40 245.00 54685.95 88888.00 2015-04-21 07:12:16.875 111 12559.40 245.03 54685.90 88888.00 2015-04-21 07:12:17.000 111 12559.33 244.97 54685.88 88888.00 2015-04-21 07:12:17.125 111 12559.27 245.00 54685.85 88888.00 2015-04-21 07:12:17.250 111 12559.27 245.00 54685.85 88888.00 2015-04-21 07:12:17.375 111 12559.25 245.00 54685.85 88888.00 2015-04-21 07:12:17.500 111 12559.20 244.95 54685.82 88888.00 2015-04-21 07:12:17.625 111 12559.23 244.95 54685.78 88888.00 2015-04-21 07:12:17.750 111 12559.23 244.95 54685.75 88888.00 2015-04-21 07:12:17.875 111 12559.12 244.95 54685.78 88888.00 2015-04-21 07:12:18.000 111 12559.08 244.93 54685.72 88888.00 2015-04-21 07:12:18.125 111 12558.98 244.95 54685.70 88888.00 2015-04-21 07:12:18.250 111 12558.98 244.93 54685.72 88888.00 2015-04-21 07:12:18.375 111 12559.08 244.95 54685.70 88888.00 2015-04-21 07:12:18.500 111 12559.02 244.95 54685.68 88888.00 2015-04-21 07:12:18.625 111 12558.92 244.93 54685.68 88888.00 2015-04-21 07:12:18.750 111 12558.92 244.95 54685.65 88888.00 2015-04-21 07:12:18.875 111 12558.85 244.90 54685.65 88888.00 2015-04-21 07:12:19.000 111 12558.80 244.90 54685.60 88888.00 2015-04-21 07:12:19.125 111 12558.77 244.90 54685.60 88888.00 2015-04-21 07:12:19.250 111 12558.83 244.88 54685.60 88888.00 2015-04-21 07:12:19.375 111 12558.95 244.88 54685.57 88888.00 2015-04-21 07:12:19.500 111 12558.88 244.88 54685.57 88888.00 2015-04-21 07:12:19.625 111 12558.77 244.85 54685.53 88888.00 2015-04-21 07:12:19.750 111 12558.75 244.85 54685.53 88888.00 2015-04-21 07:12:19.875 111 12558.75 244.88 54685.50 88888.00 2015-04-21 07:12:20.000 111 12558.73 244.85 54685.47 88888.00 2015-04-21 07:12:20.125 111 12558.70 244.85 54685.45 88888.00 2015-04-21 07:12:20.250 111 12558.60 244.88 54685.47 88888.00 2015-04-21 07:12:20.375 111 12558.60 244.88 54685.43 88888.00 2015-04-21 07:12:20.500 111 12558.65 244.85 54685.38 88888.00 2015-04-21 07:12:20.625 111 12558.62 244.82 54685.38 88888.00 2015-04-21 07:12:20.750 111 12558.60 244.82 54685.35 88888.00 2015-04-21 07:12:20.875 111 12558.55 244.88 54685.38 88888.00 2015-04-21 07:12:21.000 111 12558.55 244.88 54685.35 88888.00 2015-04-21 07:12:21.125 111 12558.50 244.88 54685.35 88888.00 2015-04-21 07:12:21.250 111 12558.40 244.85 54685.30 88888.00 2015-04-21 07:12:21.375 111 12558.40 244.82 54685.28 88888.00 2015-04-21 07:12:21.500 111 12558.40 244.88 54685.28 88888.00 2015-04-21 07:12:21.625 111 12558.42 244.90 54685.30 88888.00 2015-04-21 07:12:21.750 111 12558.38 244.90 54685.28 88888.00 2015-04-21 07:12:21.875 111 12558.33 244.85 54685.20 88888.00 2015-04-21 07:12:22.000 111 12558.35 244.82 54685.18 88888.00 2015-04-21 07:12:22.125 111 12558.35 244.85 54685.18 88888.00 2015-04-21 07:12:22.250 111 12558.35 244.88 54685.15 88888.00 2015-04-21 07:12:22.375 111 12558.38 244.85 54685.15 88888.00 2015-04-21 07:12:22.500 111 12558.30 244.88 54685.10 88888.00 2015-04-21 07:12:22.625 111 12558.25 244.82 54685.12 88888.00 2015-04-21 07:12:22.750 111 12558.27 244.88 54685.12 88888.00 2015-04-21 07:12:22.875 111 12558.20 244.88 54685.10 88888.00 2015-04-21 07:12:23.000 111 12558.20 244.88 54685.05 88888.00 2015-04-21 07:12:23.125 111 12558.17 244.85 54685.00 88888.00 2015-04-21 07:12:23.250 111 12558.10 244.80 54685.00 88888.00 2015-04-21 07:12:23.375 111 12558.17 244.82 54684.97 88888.00 2015-04-21 07:12:23.500 111 12558.17 244.82 54684.95 88888.00 2015-04-21 07:12:23.625 111 12558.08 244.85 54684.97 88888.00 2015-04-21 07:12:23.750 111 12557.92 244.82 54684.93 88888.00 2015-04-21 07:12:23.875 111 12557.90 244.85 54684.90 88888.00 2015-04-21 07:12:24.000 111 12557.90 244.85 54684.88 88888.00 2015-04-21 07:12:24.125 111 12557.88 244.85 54684.85 88888.00 2015-04-21 07:12:24.250 111 12557.85 244.85 54684.82 88888.00 2015-04-21 07:12:24.375 111 12557.80 244.85 54684.82 88888.00 2015-04-21 07:12:24.500 111 12557.83 244.85 54684.82 88888.00 2015-04-21 07:12:24.625 111 12557.88 244.82 54684.80 88888.00 2015-04-21 07:12:24.750 111 12557.90 244.80 54684.78 88888.00 2015-04-21 07:12:24.875 111 12557.83 244.82 54684.75 88888.00 2015-04-21 07:12:25.000 111 12557.75 244.82 54684.75 88888.00 2015-04-21 07:12:25.125 111 12557.73 244.78 54684.78 88888.00 2015-04-21 07:12:25.250 111 12557.70 244.82 54684.72 88888.00 2015-04-21 07:12:25.375 111 12557.70 244.85 54684.65 88888.00 2015-04-21 07:12:25.500 111 12557.73 244.82 54684.68 88888.00 2015-04-21 07:12:25.625 111 12557.67 244.80 54684.65 88888.00 2015-04-21 07:12:25.750 111 12557.67 244.80 54684.60 88888.00 2015-04-21 07:12:25.875 111 12557.65 244.82 54684.62 88888.00 2015-04-21 07:12:26.000 111 12557.67 244.82 54684.55 88888.00 2015-04-21 07:12:26.125 111 12557.73 244.82 54684.57 88888.00 2015-04-21 07:12:26.250 111 12557.70 244.85 54684.55 88888.00 2015-04-21 07:12:26.375 111 12557.67 244.85 54684.55 88888.00 2015-04-21 07:12:26.500 111 12557.65 244.80 54684.53 88888.00 2015-04-21 07:12:26.625 111 12557.65 244.82 54684.47 88888.00 2015-04-21 07:12:26.750 111 12557.62 244.82 54684.43 88888.00 2015-04-21 07:12:26.875 111 12557.60 244.82 54684.45 88888.00 2015-04-21 07:12:27.000 111 12557.58 244.85 54684.43 88888.00 2015-04-21 07:12:27.125 111 12557.55 244.85 54684.40 88888.00 2015-04-21 07:12:27.250 111 12557.52 244.85 54684.38 88888.00 2015-04-21 07:12:27.375 111 12557.50 244.85 54684.35 88888.00 2015-04-21 07:12:27.500 111 12557.50 244.90 54684.38 88888.00 2015-04-21 07:12:27.625 111 12557.52 244.88 54684.30 88888.00 2015-04-21 07:12:27.750 111 12557.55 244.90 54684.30 88888.00 2015-04-21 07:12:27.875 111 12557.50 244.90 54684.28 88888.00 2015-04-21 07:12:28.000 111 12557.50 244.85 54684.28 88888.00 2015-04-21 07:12:28.125 111 12557.50 244.88 54684.25 88888.00 2015-04-21 07:12:28.250 111 12557.50 244.88 54684.20 88888.00 2015-04-21 07:12:28.375 111 12557.42 244.90 54684.18 88888.00 2015-04-21 07:12:28.500 111 12557.42 244.93 54684.20 88888.00 2015-04-21 07:12:28.625 111 12557.40 244.93 54684.18 88888.00 2015-04-21 07:12:28.750 111 12557.38 244.90 54684.15 88888.00 2015-04-21 07:12:28.875 111 12557.35 244.90 54684.12 88888.00 2015-04-21 07:12:29.000 111 12557.40 244.95 54684.10 88888.00 2015-04-21 07:12:29.125 111 12557.42 244.93 54684.10 88888.00 2015-04-21 07:12:29.250 111 12557.35 244.95 54684.07 88888.00 2015-04-21 07:12:29.375 111 12557.33 244.95 54684.05 88888.00 2015-04-21 07:12:29.500 111 12557.33 244.90 54684.05 88888.00 2015-04-21 07:12:29.625 111 12557.35 244.90 54684.03 88888.00 2015-04-21 07:12:29.750 111 12557.35 244.88 54683.97 88888.00 2015-04-21 07:12:29.875 111 12557.30 244.90 54683.97 88888.00 2015-04-21 07:12:30.000 111 12557.25 244.93 54683.97 88888.00 2015-04-21 07:12:30.125 111 12557.27 245.00 54683.95 88888.00 2015-04-21 07:12:30.250 111 12557.27 245.00 54683.97 88888.00 2015-04-21 07:12:30.375 111 12557.30 244.97 54683.95 88888.00 2015-04-21 07:12:30.500 111 12557.23 244.97 54683.90 88888.00 2015-04-21 07:12:30.625 111 12557.20 245.00 54683.90 88888.00 2015-04-21 07:12:30.750 111 12557.25 245.00 54683.88 88888.00 2015-04-21 07:12:30.875 111 12557.25 245.00 54683.85 88888.00 2015-04-21 07:12:31.000 111 12557.15 245.00 54683.82 88888.00 2015-04-21 07:12:31.125 111 12557.08 245.03 54683.80 88888.00 2015-04-21 07:12:31.250 111 12557.10 245.03 54683.78 88888.00 2015-04-21 07:12:31.375 111 12557.12 245.03 54683.78 88888.00 2015-04-21 07:12:31.500 111 12557.02 245.03 54683.75 88888.00 2015-04-21 07:12:31.625 111 12556.98 245.03 54683.75 88888.00 2015-04-21 07:12:31.750 111 12556.95 245.03 54683.70 88888.00 2015-04-21 07:12:31.875 111 12556.95 245.03 54683.65 88888.00 2015-04-21 07:12:32.000 111 12556.92 245.05 54683.60 88888.00 2015-04-21 07:12:32.125 111 12556.90 245.07 54683.60 88888.00 2015-04-21 07:12:32.250 111 12556.90 245.07 54683.62 88888.00 2015-04-21 07:12:32.375 111 12556.90 245.07 54683.60 88888.00 2015-04-21 07:12:32.500 111 12556.85 245.10 54683.60 88888.00 2015-04-21 07:12:32.625 111 12556.83 245.10 54683.55 88888.00 2015-04-21 07:12:32.750 111 12556.77 245.15 54683.55 88888.00 2015-04-21 07:12:32.875 111 12556.77 245.18 54683.53 88888.00 2015-04-21 07:12:33.000 111 12556.83 245.12 54683.50 88888.00 2015-04-21 07:12:33.125 111 12556.80 245.12 54683.47 88888.00 2015-04-21 07:12:33.250 111 12556.70 245.15 54683.45 88888.00 2015-04-21 07:12:33.375 111 12556.65 245.20 54683.45 88888.00 2015-04-21 07:12:33.500 111 12556.52 245.18 54683.40 88888.00 2015-04-21 07:12:33.625 111 12556.50 245.18 54683.38 88888.00 2015-04-21 07:12:33.750 111 12556.58 245.15 54683.38 88888.00 2015-04-21 07:12:33.875 111 12556.50 245.18 54683.35 88888.00 2015-04-21 07:12:34.000 111 12556.55 245.18 54683.32 88888.00 2015-04-21 07:12:34.125 111 12556.50 245.18 54683.32 88888.00 2015-04-21 07:12:34.250 111 12556.48 245.12 54683.30 88888.00 2015-04-21 07:12:34.375 111 12556.50 245.15 54683.30 88888.00 2015-04-21 07:12:34.500 111 12556.45 245.18 54683.25 88888.00 2015-04-21 07:12:34.625 111 12556.45 245.20 54683.20 88888.00 2015-04-21 07:12:34.750 111 12556.45 245.20 54683.22 88888.00 2015-04-21 07:12:34.875 111 12556.48 245.20 54683.22 88888.00 2015-04-21 07:12:35.000 111 12556.50 245.20 54683.18 88888.00 2015-04-21 07:12:35.125 111 12556.45 245.22 54683.15 88888.00 2015-04-21 07:12:35.250 111 12556.38 245.22 54683.10 88888.00 2015-04-21 07:12:35.375 111 12556.33 245.22 54683.12 88888.00 2015-04-21 07:12:35.500 111 12556.27 245.22 54683.12 88888.00 2015-04-21 07:12:35.625 111 12556.27 245.22 54683.10 88888.00 2015-04-21 07:12:35.750 111 12556.30 245.22 54683.07 88888.00 2015-04-21 07:12:35.875 111 12556.30 245.20 54683.05 88888.00 2015-04-21 07:12:36.000 111 12556.27 245.22 54683.03 88888.00 2015-04-21 07:12:36.125 111 12556.25 245.22 54683.03 88888.00 2015-04-21 07:12:36.250 111 12556.23 245.22 54683.00 88888.00 2015-04-21 07:12:36.375 111 12556.30 245.22 54683.00 88888.00 2015-04-21 07:12:36.500 111 12556.30 245.20 54682.97 88888.00 2015-04-21 07:12:36.625 111 12556.25 245.20 54682.93 88888.00 2015-04-21 07:12:36.750 111 12556.15 245.20 54682.90 88888.00 2015-04-21 07:12:36.875 111 12556.10 245.18 54682.90 88888.00 2015-04-21 07:12:37.000 111 12556.10 245.12 54682.88 88888.00 2015-04-21 07:12:37.125 111 12556.10 245.15 54682.88 88888.00 2015-04-21 07:12:37.250 111 12556.02 245.20 54682.85 88888.00 2015-04-21 07:12:37.375 111 12556.05 245.20 54682.82 88888.00 2015-04-21 07:12:37.500 111 12556.02 245.18 54682.80 88888.00 2015-04-21 07:12:37.625 111 12555.92 245.15 54682.75 88888.00 2015-04-21 07:12:37.750 111 12555.88 245.18 54682.70 88888.00 2015-04-21 07:12:37.875 111 12555.90 245.18 54682.70 88888.00 2015-04-21 07:12:38.000 111 12555.92 245.18 54682.70 88888.00 2015-04-21 07:12:38.125 111 12555.98 245.15 54682.68 88888.00 2015-04-21 07:12:38.250 111 12555.92 245.15 54682.68 88888.00 2015-04-21 07:12:38.375 111 12555.92 245.15 54682.62 88888.00 2015-04-21 07:12:38.500 111 12555.95 245.15 54682.60 88888.00 2015-04-21 07:12:38.625 111 12555.90 245.15 54682.60 88888.00 2015-04-21 07:12:38.750 111 12555.88 245.15 54682.60 88888.00 2015-04-21 07:12:38.875 111 12555.85 245.10 54682.53 88888.00 2015-04-21 07:12:39.000 111 12555.85 245.12 54682.53 88888.00 2015-04-21 07:12:39.125 111 12555.77 245.15 54682.50 88888.00 2015-04-21 07:12:39.250 111 12555.67 245.15 54682.47 88888.00 2015-04-21 07:12:39.375 111 12555.65 245.10 54682.47 88888.00 2015-04-21 07:12:39.500 111 12555.60 245.12 54682.45 88888.00 2015-04-21 07:12:39.625 111 12555.65 245.15 54682.45 88888.00 2015-04-21 07:12:39.750 111 12555.62 245.15 54682.43 88888.00 2015-04-21 07:12:39.875 111 12555.52 245.10 54682.35 88888.00 2015-04-21 07:12:40.000 111 12555.50 245.10 54682.35 88888.00 2015-04-21 07:12:40.125 111 12555.52 245.12 54682.32 88888.00 2015-04-21 07:12:40.250 111 12555.45 245.07 54682.30 88888.00 2015-04-21 07:12:40.375 111 12555.42 245.05 54682.28 88888.00 2015-04-21 07:12:40.500 111 12555.45 245.07 54682.28 88888.00 2015-04-21 07:12:40.625 111 12555.52 245.10 54682.25 88888.00 2015-04-21 07:12:40.750 111 12555.50 245.05 54682.25 88888.00 2015-04-21 07:12:40.875 111 12555.45 245.05 54682.25 88888.00 2015-04-21 07:12:41.000 111 12555.50 245.10 54682.20 88888.00 2015-04-21 07:12:41.125 111 12555.45 245.07 54682.18 88888.00 2015-04-21 07:12:41.250 111 12555.40 245.05 54682.18 88888.00 2015-04-21 07:12:41.375 111 12555.38 245.03 54682.12 88888.00 2015-04-21 07:12:41.500 111 12555.38 245.05 54682.12 88888.00 2015-04-21 07:12:41.625 111 12555.35 245.05 54682.12 88888.00 2015-04-21 07:12:41.750 111 12555.33 245.05 54682.07 88888.00 2015-04-21 07:12:41.875 111 12555.30 245.03 54682.05 88888.00 2015-04-21 07:12:42.000 111 12555.40 245.03 54682.03 88888.00 2015-04-21 07:12:42.125 111 12555.40 245.05 54682.03 88888.00 2015-04-21 07:12:42.250 111 12555.33 245.03 54682.00 88888.00 2015-04-21 07:12:42.375 111 12555.33 245.03 54681.95 88888.00 2015-04-21 07:12:42.500 111 12555.30 245.00 54681.95 88888.00 2015-04-21 07:12:42.625 111 12555.30 244.97 54681.93 88888.00 2015-04-21 07:12:42.750 111 12555.30 244.97 54681.90 88888.00 2015-04-21 07:12:42.875 111 12555.23 244.97 54681.90 88888.00 2015-04-21 07:12:43.000 111 12555.20 245.00 54681.85 88888.00 2015-04-21 07:12:43.125 111 12555.12 244.97 54681.80 88888.00 2015-04-21 07:12:43.250 111 12555.08 244.97 54681.78 88888.00 2015-04-21 07:12:43.375 111 12555.12 244.97 54681.80 88888.00 2015-04-21 07:12:43.500 111 12555.15 244.97 54681.75 88888.00 2015-04-21 07:12:43.625 111 12555.15 244.97 54681.72 88888.00 2015-04-21 07:12:43.750 111 12555.15 245.00 54681.72 88888.00 2015-04-21 07:12:43.875 111 12555.10 245.03 54681.68 88888.00 2015-04-21 07:12:44.000 111 12555.08 245.05 54681.65 88888.00 2015-04-21 07:12:44.125 111 12555.00 245.05 54681.65 88888.00 2015-04-21 07:12:44.250 111 12554.95 245.05 54681.65 88888.00 2015-04-21 07:12:44.375 111 12554.95 245.05 54681.62 88888.00 2015-04-21 07:12:44.500 111 12554.90 245.03 54681.60 88888.00 2015-04-21 07:12:44.625 111 12554.90 245.00 54681.57 88888.00 2015-04-21 07:12:44.750 111 12554.92 245.00 54681.57 88888.00 2015-04-21 07:12:44.875 111 12554.90 245.03 54681.53 88888.00 2015-04-21 07:12:45.000 111 12554.90 245.03 54681.47 88888.00 2015-04-21 07:12:45.125 111 12554.85 245.00 54681.45 88888.00 2015-04-21 07:12:45.250 111 12554.73 245.00 54681.45 88888.00 2015-04-21 07:12:45.375 111 12554.73 245.00 54681.43 88888.00 2015-04-21 07:12:45.500 111 12554.73 244.97 54681.43 88888.00 2015-04-21 07:12:45.625 111 12554.70 244.95 54681.38 88888.00 2015-04-21 07:12:45.750 111 12554.67 244.97 54681.32 88888.00 2015-04-21 07:12:45.875 111 12554.73 245.00 54681.30 88888.00 2015-04-21 07:12:46.000 111 12554.83 245.03 54681.28 88888.00 2015-04-21 07:12:46.125 111 12554.77 245.00 54681.22 88888.00 2015-04-21 07:12:46.250 111 12554.62 245.00 54681.22 88888.00 2015-04-21 07:12:46.375 111 12554.60 244.97 54681.28 88888.00 2015-04-21 07:12:46.500 111 12554.60 245.00 54681.22 88888.00 2015-04-21 07:12:46.625 111 12554.62 245.00 54681.22 88888.00 2015-04-21 07:12:46.750 111 12554.58 244.95 54681.18 88888.00 2015-04-21 07:12:46.875 111 12554.55 244.95 54681.15 88888.00 2015-04-21 07:12:47.000 111 12554.55 244.95 54681.12 88888.00 2015-04-21 07:12:47.125 111 12554.52 244.95 54681.10 88888.00 2015-04-21 07:12:47.250 111 12554.48 244.95 54681.10 88888.00 2015-04-21 07:12:47.375 111 12554.48 244.95 54681.07 88888.00 2015-04-21 07:12:47.500 111 12554.48 244.97 54681.05 88888.00 2015-04-21 07:12:47.625 111 12554.42 244.97 54681.05 88888.00 2015-04-21 07:12:47.750 111 12554.40 244.97 54681.03 88888.00 2015-04-21 07:12:47.875 111 12554.38 244.95 54680.97 88888.00 2015-04-21 07:12:48.000 111 12554.35 244.95 54680.97 88888.00 2015-04-21 07:12:48.125 111 12554.30 244.95 54681.00 88888.00 2015-04-21 07:12:48.250 111 12554.33 244.90 54680.97 88888.00 2015-04-21 07:12:48.375 111 12554.30 244.90 54680.90 88888.00 2015-04-21 07:12:48.500 111 12554.20 244.90 54680.90 88888.00 2015-04-21 07:12:48.625 111 12554.20 244.93 54680.88 88888.00 2015-04-21 07:12:48.750 111 12554.15 244.93 54680.85 88888.00 2015-04-21 07:12:48.875 111 12554.10 244.90 54680.85 88888.00 2015-04-21 07:12:49.000 111 12554.10 244.90 54680.80 88888.00 2015-04-21 07:12:49.125 111 12554.08 244.93 54680.78 88888.00 2015-04-21 07:12:49.250 111 12554.02 244.90 54680.78 88888.00 2015-04-21 07:12:49.375 111 12554.05 244.93 54680.78 88888.00 2015-04-21 07:12:49.500 111 12554.10 244.93 54680.72 88888.00 2015-04-21 07:12:49.625 111 12554.10 244.90 54680.68 88888.00 2015-04-21 07:12:49.750 111 12554.02 244.88 54680.65 88888.00 2015-04-21 07:12:49.875 111 12554.05 244.88 54680.68 88888.00 2015-04-21 07:12:50.000 111 12554.05 244.95 54680.62 88888.00 2015-04-21 07:12:50.125 111 12554.00 244.95 54680.60 88888.00 2015-04-21 07:12:50.250 111 12553.95 244.90 54680.57 88888.00 2015-04-21 07:12:50.375 111 12553.92 244.93 54680.57 88888.00 2015-04-21 07:12:50.500 111 12553.88 244.90 54680.55 88888.00 2015-04-21 07:12:50.625 111 12553.85 244.93 54680.50 88888.00 2015-04-21 07:12:50.750 111 12553.83 244.93 54680.47 88888.00 2015-04-21 07:12:50.875 111 12553.85 244.95 54680.47 88888.00 2015-04-21 07:12:51.000 111 12553.88 244.90 54680.43 88888.00 2015-04-21 07:12:51.125 111 12553.92 244.90 54680.43 88888.00 2015-04-21 07:12:51.250 111 12553.88 244.93 54680.43 88888.00 2015-04-21 07:12:51.375 111 12553.80 244.95 54680.40 88888.00 2015-04-21 07:12:51.500 111 12553.83 244.95 54680.43 88888.00 2015-04-21 07:12:51.625 111 12553.80 244.95 54680.38 88888.00 2015-04-21 07:12:51.750 111 12553.77 244.95 54680.32 88888.00 2015-04-21 07:12:51.875 111 12553.77 244.97 54680.28 88888.00 2015-04-21 07:12:52.000 111 12553.75 244.97 54680.22 88888.00 2015-04-21 07:12:52.125 111 12553.73 245.00 54680.25 88888.00 2015-04-21 07:12:52.250 111 12553.70 245.00 54680.22 88888.00 2015-04-21 07:12:52.375 111 12553.70 244.95 54680.22 88888.00 2015-04-21 07:12:52.500 111 12553.67 244.95 54680.15 88888.00 2015-04-21 07:12:52.625 111 12553.65 244.97 54680.10 88888.00 2015-04-21 07:12:52.750 111 12553.73 244.95 54680.07 88888.00 2015-04-21 07:12:52.875 111 12553.77 245.00 54680.07 88888.00 2015-04-21 07:12:53.000 111 12553.73 244.95 54680.00 88888.00 2015-04-21 07:12:53.125 111 12553.65 244.97 54679.97 88888.00 2015-04-21 07:12:53.250 111 12553.60 244.97 54679.97 88888.00 2015-04-21 07:12:53.375 111 12553.62 245.00 54680.00 88888.00 2015-04-21 07:12:53.500 111 12553.60 244.95 54679.93 88888.00 2015-04-21 07:12:53.625 111 12553.60 245.00 54679.90 88888.00 2015-04-21 07:12:53.750 111 12553.62 245.00 54679.93 88888.00 2015-04-21 07:12:53.875 111 12553.65 245.00 54679.93 88888.00 2015-04-21 07:12:54.000 111 12553.58 245.03 54679.90 88888.00 2015-04-21 07:12:54.125 111 12553.48 245.00 54679.88 88888.00 2015-04-21 07:12:54.250 111 12553.45 245.00 54679.80 88888.00 2015-04-21 07:12:54.375 111 12553.38 244.97 54679.78 88888.00 2015-04-21 07:12:54.500 111 12553.40 245.00 54679.78 88888.00 2015-04-21 07:12:54.625 111 12553.42 245.00 54679.70 88888.00 2015-04-21 07:12:54.750 111 12553.48 245.03 54679.72 88888.00 2015-04-21 07:12:54.875 111 12553.42 245.03 54679.68 88888.00 2015-04-21 07:12:55.000 111 12553.40 245.03 54679.65 88888.00 2015-04-21 07:12:55.125 111 12553.38 245.03 54679.62 88888.00 2015-04-21 07:12:55.250 111 12553.30 245.03 54679.57 88888.00 2015-04-21 07:12:55.375 111 12553.27 245.03 54679.57 88888.00 2015-04-21 07:12:55.500 111 12553.25 245.03 54679.55 88888.00 2015-04-21 07:12:55.625 111 12553.25 245.03 54679.53 88888.00 2015-04-21 07:12:55.750 111 12553.23 245.03 54679.43 88888.00 2015-04-21 07:12:55.875 111 12553.23 245.07 54679.47 88888.00 2015-04-21 07:12:56.000 111 12553.25 245.07 54679.47 88888.00 2015-04-21 07:12:56.125 111 12553.25 245.07 54679.45 88888.00 2015-04-21 07:12:56.250 111 12553.23 245.07 54679.43 88888.00 2015-04-21 07:12:56.375 111 12553.17 245.07 54679.40 88888.00 2015-04-21 07:12:56.500 111 12553.15 245.07 54679.35 88888.00 2015-04-21 07:12:56.625 111 12553.10 245.07 54679.35 88888.00 2015-04-21 07:12:56.750 111 12553.10 245.05 54679.35 88888.00 2015-04-21 07:12:56.875 111 12553.02 245.07 54679.32 88888.00 2015-04-21 07:12:57.000 111 12553.00 245.10 54679.28 88888.00 2015-04-21 07:12:57.125 111 12552.98 245.10 54679.28 88888.00 2015-04-21 07:12:57.250 111 12552.98 245.07 54679.22 88888.00 2015-04-21 07:12:57.375 111 12553.05 245.05 54679.18 88888.00 2015-04-21 07:12:57.500 111 12553.05 245.05 54679.15 88888.00 2015-04-21 07:12:57.625 111 12552.95 245.07 54679.10 88888.00 2015-04-21 07:12:57.750 111 12552.95 245.05 54679.10 88888.00 2015-04-21 07:12:57.875 111 12552.95 245.03 54679.05 88888.00 2015-04-21 07:12:58.000 111 12552.95 245.03 54679.05 88888.00 2015-04-21 07:12:58.125 111 12552.88 245.05 54679.07 88888.00 2015-04-21 07:12:58.250 111 12552.83 245.07 54679.05 88888.00 2015-04-21 07:12:58.375 111 12552.80 245.05 54678.95 88888.00 2015-04-21 07:12:58.500 111 12552.80 245.05 54678.97 88888.00 2015-04-21 07:12:58.625 111 12552.77 245.07 54678.93 88888.00 2015-04-21 07:12:58.750 111 12552.80 245.07 54678.93 88888.00 2015-04-21 07:12:58.875 111 12552.80 245.07 54678.90 88888.00 2015-04-21 07:12:59.000 111 12552.73 245.07 54678.85 88888.00 2015-04-21 07:12:59.125 111 12552.70 245.05 54678.85 88888.00 2015-04-21 07:12:59.250 111 12552.65 245.05 54678.82 88888.00 2015-04-21 07:12:59.375 111 12552.60 245.05 54678.80 88888.00 2015-04-21 07:12:59.500 111 12552.52 245.03 54678.78 88888.00 2015-04-21 07:12:59.625 111 12552.62 245.05 54678.75 88888.00 2015-04-21 07:12:59.750 111 12552.60 245.07 54678.75 88888.00 2015-04-21 07:12:59.875 111 12552.58 245.10 54678.72 88888.00 2015-04-21 07:13:00.000 111 12552.55 245.03 54678.68 88888.00 2015-04-21 07:13:00.125 111 12552.55 245.00 54678.65 88888.00 2015-04-21 07:13:00.250 111 12552.45 245.07 54678.70 88888.00 2015-04-21 07:13:00.375 111 12552.42 245.15 54678.68 88888.00 2015-04-21 07:13:00.500 111 12552.35 245.12 54678.60 88888.00 2015-04-21 07:13:00.625 111 12552.33 245.07 54678.60 88888.00 2015-04-21 07:13:00.750 111 12552.35 245.05 54678.57 88888.00 2015-04-21 07:13:00.875 111 12552.23 245.07 54678.53 88888.00 2015-04-21 07:13:01.000 111 12552.17 245.05 54678.47 88888.00 2015-04-21 07:13:01.125 111 12552.15 245.07 54678.47 88888.00 2015-04-21 07:13:01.250 111 12552.10 245.07 54678.47 88888.00 2015-04-21 07:13:01.375 111 12552.08 245.10 54678.47 88888.00 2015-04-21 07:13:01.500 111 12552.10 245.12 54678.43 88888.00 2015-04-21 07:13:01.625 111 12552.02 245.12 54678.40 88888.00 2015-04-21 07:13:01.750 111 12552.05 245.10 54678.35 88888.00 2015-04-21 07:13:01.875 111 12552.00 245.07 54678.30 88888.00 2015-04-21 07:13:02.000 111 12551.92 245.07 54678.28 88888.00 2015-04-21 07:13:02.125 111 12551.90 245.10 54678.30 88888.00 2015-04-21 07:13:02.250 111 12551.92 245.10 54678.28 88888.00 2015-04-21 07:13:02.375 111 12551.95 245.10 54678.22 88888.00 2015-04-21 07:13:02.500 111 12551.90 245.07 54678.22 88888.00 2015-04-21 07:13:02.625 111 12551.83 245.07 54678.18 88888.00 2015-04-21 07:13:02.750 111 12551.77 245.07 54678.12 88888.00 2015-04-21 07:13:02.875 111 12551.75 245.05 54678.12 88888.00 2015-04-21 07:13:03.000 111 12551.73 245.05 54678.10 88888.00 2015-04-21 07:13:03.125 111 12551.73 245.05 54678.10 88888.00 2015-04-21 07:13:03.250 111 12551.65 245.03 54678.07 88888.00 2015-04-21 07:13:03.375 111 12551.58 245.03 54678.03 88888.00 2015-04-21 07:13:03.500 111 12551.50 245.00 54678.03 88888.00 2015-04-21 07:13:03.625 111 12551.50 245.03 54677.97 88888.00 2015-04-21 07:13:03.750 111 12551.42 245.03 54677.97 88888.00 2015-04-21 07:13:03.875 111 12551.40 244.97 54677.93 88888.00 2015-04-21 07:13:04.000 111 12551.33 244.97 54677.93 88888.00 2015-04-21 07:13:04.125 111 12551.23 245.00 54677.95 88888.00 2015-04-21 07:13:04.250 111 12551.20 245.00 54677.95 88888.00 2015-04-21 07:13:04.375 111 12551.25 245.00 54677.90 88888.00 2015-04-21 07:13:04.500 111 12551.17 245.00 54677.90 88888.00 2015-04-21 07:13:04.625 111 12551.12 245.00 54677.82 88888.00 2015-04-21 07:13:04.750 111 12551.10 244.95 54677.85 88888.00 2015-04-21 07:13:04.875 111 12551.05 244.97 54677.82 88888.00 2015-04-21 07:13:05.000 111 12551.02 244.97 54677.78 88888.00 2015-04-21 07:13:05.125 111 12551.02 244.97 54677.78 88888.00 2015-04-21 07:13:05.250 111 12551.00 244.97 54677.72 88888.00 2015-04-21 07:13:05.375 111 12550.92 244.97 54677.72 88888.00 2015-04-21 07:13:05.500 111 12550.85 244.97 54677.70 88888.00 2015-04-21 07:13:05.625 111 12550.80 244.95 54677.62 88888.00 2015-04-21 07:13:05.750 111 12550.80 245.00 54677.68 88888.00 2015-04-21 07:13:05.875 111 12550.77 244.97 54677.65 88888.00 2015-04-21 07:13:06.000 111 12550.67 244.93 54677.60 88888.00 2015-04-21 07:13:06.125 111 12550.62 244.95 54677.57 88888.00 2015-04-21 07:13:06.250 111 12550.58 244.97 54677.53 88888.00 2015-04-21 07:13:06.375 111 12550.62 244.97 54677.53 88888.00 2015-04-21 07:13:06.500 111 12550.67 244.95 54677.50 88888.00 2015-04-21 07:13:06.625 111 12550.65 244.95 54677.50 88888.00 2015-04-21 07:13:06.750 111 12550.55 244.93 54677.45 88888.00 2015-04-21 07:13:06.875 111 12550.48 244.93 54677.45 88888.00 2015-04-21 07:13:07.000 111 12550.50 244.90 54677.45 88888.00 2015-04-21 07:13:07.125 111 12550.48 244.93 54677.45 88888.00 2015-04-21 07:13:07.250 111 12550.40 244.90 54677.40 88888.00 2015-04-21 07:13:07.375 111 12550.38 244.93 54677.38 88888.00 2015-04-21 07:13:07.500 111 12550.30 244.90 54677.32 88888.00 2015-04-21 07:13:07.625 111 12550.27 244.90 54677.32 88888.00 2015-04-21 07:13:07.750 111 12550.23 244.93 54677.25 88888.00 2015-04-21 07:13:07.875 111 12550.12 244.90 54677.30 88888.00 2015-04-21 07:13:08.000 111 12550.02 244.85 54677.25 88888.00 2015-04-21 07:13:08.125 111 12549.98 244.88 54677.22 88888.00 2015-04-21 07:13:08.250 111 12549.95 244.93 54677.18 88888.00 2015-04-21 07:13:08.375 111 12549.92 244.90 54677.18 88888.00 2015-04-21 07:13:08.500 111 12549.85 244.90 54677.10 88888.00 2015-04-21 07:13:08.625 111 12549.85 244.85 54677.10 88888.00 2015-04-21 07:13:08.750 111 12549.85 244.88 54677.07 88888.00 2015-04-21 07:13:08.875 111 12549.83 244.90 54677.07 88888.00 2015-04-21 07:13:09.000 111 12549.75 244.88 54677.03 88888.00 2015-04-21 07:13:09.125 111 12549.75 244.88 54677.03 88888.00 2015-04-21 07:13:09.250 111 12549.65 244.85 54676.97 88888.00 2015-04-21 07:13:09.375 111 12549.65 244.85 54676.93 88888.00 2015-04-21 07:13:09.500 111 12549.62 244.85 54676.90 88888.00 2015-04-21 07:13:09.625 111 12549.55 244.82 54676.93 88888.00 2015-04-21 07:13:09.750 111 12549.48 244.85 54676.93 88888.00 2015-04-21 07:13:09.875 111 12549.45 244.85 54676.85 88888.00 2015-04-21 07:13:10.000 111 12549.48 244.82 54676.85 88888.00 2015-04-21 07:13:10.125 111 12549.45 244.80 54676.85 88888.00 2015-04-21 07:13:10.250 111 12549.35 244.82 54676.82 88888.00 2015-04-21 07:13:10.375 111 12549.27 244.82 54676.78 88888.00 2015-04-21 07:13:10.500 111 12549.17 244.80 54676.75 88888.00 2015-04-21 07:13:10.625 111 12549.12 244.80 54676.75 88888.00 2015-04-21 07:13:10.750 111 12549.10 244.75 54676.70 88888.00 2015-04-21 07:13:10.875 111 12549.08 244.75 54676.68 88888.00 2015-04-21 07:13:11.000 111 12549.02 244.72 54676.68 88888.00 2015-04-21 07:13:11.125 111 12549.00 244.78 54676.68 88888.00 2015-04-21 07:13:11.250 111 12548.95 244.75 54676.65 88888.00 2015-04-21 07:13:11.375 111 12548.92 244.75 54676.60 88888.00 2015-04-21 07:13:11.500 111 12548.92 244.75 54676.57 88888.00 2015-04-21 07:13:11.625 111 12548.88 244.75 54676.57 88888.00 2015-04-21 07:13:11.750 111 12548.85 244.75 54676.55 88888.00 2015-04-21 07:13:11.875 111 12548.80 244.78 54676.53 88888.00 2015-04-21 07:13:12.000 111 12548.73 244.78 54676.50 88888.00 2015-04-21 07:13:12.125 111 12548.67 244.72 54676.47 88888.00 2015-04-21 07:13:12.250 111 12548.62 244.78 54676.45 88888.00 2015-04-21 07:13:12.375 111 12548.58 244.80 54676.45 88888.00 2015-04-21 07:13:12.500 111 12548.48 244.80 54676.45 88888.00 2015-04-21 07:13:12.625 111 12548.45 244.80 54676.38 88888.00 2015-04-21 07:13:12.750 111 12548.50 244.78 54676.35 88888.00 2015-04-21 07:13:12.875 111 12548.48 244.75 54676.28 88888.00 2015-04-21 07:13:13.000 111 12548.40 244.78 54676.28 88888.00 2015-04-21 07:13:13.125 111 12548.35 244.78 54676.28 88888.00 2015-04-21 07:13:13.250 111 12548.30 244.80 54676.25 88888.00 2015-04-21 07:13:13.375 111 12548.33 244.80 54676.25 88888.00 2015-04-21 07:13:13.500 111 12548.30 244.80 54676.22 88888.00 2015-04-21 07:13:13.625 111 12548.27 244.82 54676.18 88888.00 2015-04-21 07:13:13.750 111 12548.17 244.82 54676.12 88888.00 2015-04-21 07:13:13.875 111 12548.12 244.82 54676.12 88888.00 2015-04-21 07:13:14.000 111 12548.10 244.85 54676.07 88888.00 2015-04-21 07:13:14.125 111 12548.05 244.82 54676.05 88888.00 2015-04-21 07:13:14.250 111 12547.98 244.82 54676.05 88888.00 2015-04-21 07:13:14.375 111 12548.00 244.82 54676.03 88888.00 2015-04-21 07:13:14.500 111 12548.00 244.82 54676.00 88888.00 2015-04-21 07:13:14.625 111 12547.95 244.82 54676.00 88888.00 2015-04-21 07:13:14.750 111 12547.90 244.82 54675.95 88888.00 2015-04-21 07:13:14.875 111 12547.83 244.82 54675.95 88888.00 2015-04-21 07:13:15.000 111 12547.70 244.82 54675.93 88888.00 2015-04-21 07:13:15.125 111 12547.67 244.88 54675.93 88888.00 2015-04-21 07:13:15.250 111 12547.67 244.85 54675.88 88888.00 2015-04-21 07:13:15.375 111 12547.65 244.88 54675.88 88888.00 2015-04-21 07:13:15.500 111 12547.58 244.90 54675.85 88888.00 2015-04-21 07:13:15.625 111 12547.58 244.88 54675.85 88888.00 2015-04-21 07:13:15.750 111 12547.60 244.90 54675.80 88888.00 2015-04-21 07:13:15.875 111 12547.55 244.90 54675.75 88888.00 2015-04-21 07:13:16.000 111 12547.48 244.88 54675.72 88888.00 2015-04-21 07:13:16.125 111 12547.45 244.90 54675.75 88888.00 2015-04-21 07:13:16.250 111 12547.40 244.90 54675.72 88888.00 2015-04-21 07:13:16.375 111 12547.42 244.88 54675.70 88888.00 2015-04-21 07:13:16.500 111 12547.40 244.85 54675.65 88888.00 2015-04-21 07:13:16.625 111 12547.35 244.82 54675.60 88888.00 2015-04-21 07:13:16.750 111 12547.30 244.88 54675.60 88888.00 2015-04-21 07:13:16.875 111 12547.25 244.90 54675.57 88888.00 2015-04-21 07:13:17.000 111 12547.17 244.90 54675.55 88888.00 2015-04-21 07:13:17.125 111 12547.17 244.88 54675.55 88888.00 2015-04-21 07:13:17.250 111 12547.17 244.93 54675.55 88888.00 2015-04-21 07:13:17.375 111 12547.20 244.90 54675.55 88888.00 2015-04-21 07:13:17.500 111 12547.12 244.90 54675.50 88888.00 2015-04-21 07:13:17.625 111 12547.08 244.95 54675.43 88888.00 2015-04-21 07:13:17.750 111 12547.00 244.93 54675.43 88888.00 2015-04-21 07:13:17.875 111 12546.98 244.90 54675.43 88888.00 2015-04-21 07:13:18.000 111 12547.00 244.93 54675.40 88888.00 2015-04-21 07:13:18.125 111 12546.95 244.95 54675.38 88888.00 2015-04-21 07:13:18.250 111 12546.92 244.95 54675.35 88888.00 2015-04-21 07:13:18.375 111 12546.90 244.97 54675.32 88888.00 2015-04-21 07:13:18.500 111 12546.83 244.93 54675.30 88888.00 2015-04-21 07:13:18.625 111 12546.80 244.90 54675.28 88888.00 2015-04-21 07:13:18.750 111 12546.70 244.90 54675.25 88888.00 2015-04-21 07:13:18.875 111 12546.58 244.90 54675.25 88888.00 2015-04-21 07:13:19.000 111 12546.65 244.93 54675.22 88888.00 2015-04-21 07:13:19.125 111 12546.65 244.95 54675.22 88888.00 2015-04-21 07:13:19.250 111 12546.58 244.93 54675.20 88888.00 2015-04-21 07:13:19.375 111 12546.62 244.95 54675.18 88888.00 2015-04-21 07:13:19.500 111 12546.60 244.95 54675.15 88888.00 2015-04-21 07:13:19.625 111 12546.48 244.95 54675.10 88888.00 2015-04-21 07:13:19.750 111 12546.40 244.95 54675.07 88888.00 2015-04-21 07:13:19.875 111 12546.38 244.95 54675.05 88888.00 2015-04-21 07:13:20.000 111 12546.38 244.95 54674.95 88888.00 2015-04-21 07:13:20.125 111 12546.38 244.95 54674.97 88888.00 2015-04-21 07:13:20.250 111 12546.27 244.95 54674.97 88888.00 2015-04-21 07:13:20.375 111 12546.23 244.97 54674.93 88888.00 2015-04-21 07:13:20.500 111 12546.20 244.95 54674.88 88888.00 2015-04-21 07:13:20.625 111 12546.17 244.95 54674.82 88888.00 2015-04-21 07:13:20.750 111 12546.12 244.97 54674.85 88888.00 2015-04-21 07:13:20.875 111 12546.08 244.97 54674.80 88888.00 2015-04-21 07:13:21.000 111 12546.05 244.95 54674.75 88888.00 2015-04-21 07:13:21.125 111 12546.00 245.00 54674.72 88888.00 2015-04-21 07:13:21.250 111 12546.02 244.97 54674.70 88888.00 2015-04-21 07:13:21.375 111 12545.95 245.00 54674.70 88888.00 2015-04-21 07:13:21.500 111 12545.88 245.00 54674.65 88888.00 2015-04-21 07:13:21.625 111 12545.83 245.00 54674.62 88888.00 2015-04-21 07:13:21.750 111 12545.80 245.03 54674.62 88888.00 2015-04-21 07:13:21.875 111 12545.83 245.03 54674.60 88888.00 2015-04-21 07:13:22.000 111 12545.77 244.97 54674.55 88888.00 2015-04-21 07:13:22.125 111 12545.75 245.00 54674.53 88888.00 2015-04-21 07:13:22.250 111 12545.75 244.97 54674.47 88888.00 2015-04-21 07:13:22.375 111 12545.75 245.00 54674.45 88888.00 2015-04-21 07:13:22.500 111 12545.75 244.97 54674.45 88888.00 2015-04-21 07:13:22.625 111 12545.75 245.00 54674.38 88888.00 2015-04-21 07:13:22.750 111 12545.67 245.00 54674.38 88888.00 2015-04-21 07:13:22.875 111 12545.60 245.00 54674.38 88888.00 2015-04-21 07:13:23.000 111 12545.62 245.00 54674.35 88888.00 2015-04-21 07:13:23.125 111 12545.58 245.05 54674.32 88888.00 2015-04-21 07:13:23.250 111 12545.48 245.03 54674.30 88888.00 2015-04-21 07:13:23.375 111 12545.45 244.97 54674.25 88888.00 2015-04-21 07:13:23.500 111 12545.48 244.97 54674.18 88888.00 2015-04-21 07:13:23.625 111 12545.58 245.03 54674.15 88888.00 2015-04-21 07:13:23.750 111 12545.58 245.03 54674.12 88888.00 2015-04-21 07:13:23.875 111 12545.52 245.00 54674.10 88888.00 2015-04-21 07:13:24.000 111 12545.42 245.05 54674.07 88888.00 2015-04-21 07:13:24.125 111 12545.40 245.03 54674.07 88888.00 2015-04-21 07:13:24.250 111 12545.35 245.05 54674.05 88888.00 2015-04-21 07:13:24.375 111 12545.33 245.05 54674.03 88888.00 2015-04-21 07:13:24.500 111 12545.27 245.07 54674.00 88888.00 2015-04-21 07:13:24.625 111 12545.20 245.07 54673.95 88888.00 2015-04-21 07:13:24.750 111 12545.25 245.07 54673.93 88888.00 2015-04-21 07:13:24.875 111 12545.25 245.07 54673.88 88888.00 2015-04-21 07:13:25.000 111 12545.20 245.07 54673.82 88888.00 2015-04-21 07:13:25.125 111 12545.15 245.07 54673.82 88888.00 2015-04-21 07:13:25.250 111 12545.10 245.07 54673.82 88888.00 2015-04-21 07:13:25.375 111 12545.12 245.07 54673.75 88888.00 2015-04-21 07:13:25.500 111 12545.12 245.10 54673.75 88888.00 2015-04-21 07:13:25.625 111 12545.12 245.07 54673.68 88888.00 2015-04-21 07:13:25.750 111 12545.08 245.00 54673.68 88888.00 2015-04-21 07:13:25.875 111 12545.10 245.05 54673.68 88888.00 2015-04-21 07:13:26.000 111 12545.12 245.07 54673.62 88888.00 2015-04-21 07:13:26.125 111 12545.08 245.10 54673.65 88888.00 2015-04-21 07:13:26.250 111 12545.00 245.07 54673.57 88888.00 2015-04-21 07:13:26.375 111 12545.02 245.03 54673.53 88888.00 2015-04-21 07:13:26.500 111 12545.02 245.00 54673.53 88888.00 2015-04-21 07:13:26.625 111 12545.00 245.05 54673.50 88888.00 2015-04-21 07:13:26.750 111 12544.98 245.03 54673.47 88888.00 2015-04-21 07:13:26.875 111 12544.98 245.00 54673.43 88888.00 2015-04-21 07:13:27.000 111 12544.83 245.00 54673.38 88888.00 2015-04-21 07:13:27.125 111 12544.73 245.00 54673.38 88888.00 2015-04-21 07:13:27.250 111 12544.62 245.03 54673.35 88888.00 2015-04-21 07:13:27.375 111 12544.73 245.00 54673.28 88888.00 2015-04-21 07:13:27.500 111 12544.77 245.00 54673.28 88888.00 2015-04-21 07:13:27.625 111 12544.73 245.00 54673.28 88888.00 2015-04-21 07:13:27.750 111 12544.75 245.03 54673.25 88888.00 2015-04-21 07:13:27.875 111 12544.75 245.03 54673.20 88888.00 2015-04-21 07:13:28.000 111 12544.70 245.03 54673.15 88888.00 2015-04-21 07:13:28.125 111 12544.67 245.03 54673.15 88888.00 2015-04-21 07:13:28.250 111 12544.62 245.00 54673.12 88888.00 2015-04-21 07:13:28.375 111 12544.60 245.00 54673.07 88888.00 2015-04-21 07:13:28.500 111 12544.55 245.00 54673.03 88888.00 2015-04-21 07:13:28.625 111 12544.55 244.97 54673.03 88888.00 2015-04-21 07:13:28.750 111 12544.58 244.95 54672.90 88888.00 2015-04-21 07:13:28.875 111 12544.50 244.97 54672.93 88888.00 2015-04-21 07:13:29.000 111 12544.45 244.97 54672.88 88888.00 2015-04-21 07:13:29.125 111 12544.38 244.95 54672.85 88888.00 2015-04-21 07:13:29.250 111 12544.35 244.97 54672.82 88888.00 2015-04-21 07:13:29.375 111 12544.40 244.97 54672.80 88888.00 2015-04-21 07:13:29.500 111 12544.42 244.97 54672.80 88888.00 2015-04-21 07:13:29.625 111 12544.35 245.00 54672.75 88888.00 2015-04-21 07:13:29.750 111 12544.27 244.97 54672.72 88888.00 2015-04-21 07:13:29.875 111 12544.23 244.97 54672.70 88888.00 2015-04-21 07:13:30.000 111 12544.17 244.97 54672.68 88888.00 2015-04-21 07:13:30.125 111 12544.17 244.97 54672.65 88888.00 2015-04-21 07:13:30.250 111 12544.10 244.95 54672.62 88888.00 2015-04-21 07:13:30.375 111 12544.12 244.97 54672.60 88888.00 2015-04-21 07:13:30.500 111 12544.10 245.03 54672.53 88888.00 2015-04-21 07:13:30.625 111 12544.10 245.03 54672.50 88888.00 2015-04-21 07:13:30.750 111 12544.08 245.03 54672.45 88888.00 2015-04-21 07:13:30.875 111 12544.05 244.97 54672.45 88888.00 2015-04-21 07:13:31.000 111 12544.02 244.95 54672.38 88888.00 2015-04-21 07:13:31.125 111 12543.98 244.97 54672.38 88888.00 2015-04-21 07:13:31.250 111 12543.92 245.00 54672.35 88888.00 2015-04-21 07:13:31.375 111 12543.98 245.00 54672.32 88888.00 2015-04-21 07:13:31.500 111 12543.88 245.00 54672.32 88888.00 2015-04-21 07:13:31.625 111 12543.85 244.97 54672.30 88888.00 2015-04-21 07:13:31.750 111 12543.83 244.95 54672.25 88888.00 2015-04-21 07:13:31.875 111 12543.85 244.95 54672.20 88888.00 2015-04-21 07:13:32.000 111 12543.77 244.95 54672.18 88888.00 2015-04-21 07:13:32.125 111 12543.70 244.95 54672.12 88888.00 2015-04-21 07:13:32.250 111 12543.62 244.95 54672.15 88888.00 2015-04-21 07:13:32.375 111 12543.67 244.95 54672.12 88888.00 2015-04-21 07:13:32.500 111 12543.60 244.95 54672.12 88888.00 2015-04-21 07:13:32.625 111 12543.55 244.95 54672.07 88888.00 2015-04-21 07:13:32.750 111 12543.42 244.97 54672.00 88888.00 2015-04-21 07:13:32.875 111 12543.40 244.90 54671.97 88888.00 2015-04-21 07:13:33.000 111 12543.40 244.90 54671.95 88888.00 2015-04-21 07:13:33.125 111 12543.45 244.90 54671.93 88888.00 2015-04-21 07:13:33.250 111 12543.48 244.93 54671.88 88888.00 2015-04-21 07:13:33.375 111 12543.45 244.90 54671.82 88888.00 2015-04-21 07:13:33.500 111 12543.40 244.95 54671.82 88888.00 2015-04-21 07:13:33.625 111 12543.35 244.95 54671.82 88888.00 2015-04-21 07:13:33.750 111 12543.30 244.88 54671.80 88888.00 2015-04-21 07:13:33.875 111 12543.33 244.88 54671.75 88888.00 2015-04-21 07:13:34.000 111 12543.27 244.82 54671.68 88888.00 2015-04-21 07:13:34.125 111 12543.23 244.82 54671.65 88888.00 2015-04-21 07:13:34.250 111 12543.30 244.82 54671.65 88888.00 2015-04-21 07:13:34.375 111 12543.33 244.80 54671.60 88888.00 2015-04-21 07:13:34.500 111 12543.25 244.78 54671.57 88888.00 2015-04-21 07:13:34.625 111 12543.25 244.80 54671.55 88888.00 2015-04-21 07:13:34.750 111 12543.23 244.80 54671.53 88888.00 2015-04-21 07:13:34.875 111 12543.17 244.75 54671.50 88888.00 2015-04-21 07:13:35.000 111 12543.12 244.78 54671.43 88888.00 2015-04-21 07:13:35.125 111 12543.10 244.75 54671.40 88888.00 2015-04-21 07:13:35.250 111 12543.10 244.70 54671.35 88888.00 2015-04-21 07:13:35.375 111 12543.08 244.72 54671.32 88888.00 2015-04-21 07:13:35.500 111 12543.05 244.75 54671.32 88888.00 2015-04-21 07:13:35.625 111 12542.92 244.72 54671.25 88888.00 2015-04-21 07:13:35.750 111 12542.90 244.75 54671.28 88888.00 2015-04-21 07:13:35.875 111 12542.90 244.70 54671.25 88888.00 2015-04-21 07:13:36.000 111 12542.90 244.68 54671.20 88888.00 2015-04-21 07:13:36.125 111 12542.83 244.65 54671.18 88888.00 2015-04-21 07:13:36.250 111 12542.75 244.70 54671.15 88888.00 2015-04-21 07:13:36.375 111 12542.77 244.70 54671.12 88888.00 2015-04-21 07:13:36.500 111 12542.77 244.70 54671.10 88888.00 2015-04-21 07:13:36.625 111 12542.75 244.68 54671.07 88888.00 2015-04-21 07:13:36.750 111 12542.75 244.68 54671.07 88888.00 2015-04-21 07:13:36.875 111 12542.73 244.72 54671.00 88888.00 2015-04-21 07:13:37.000 111 12542.70 244.70 54670.97 88888.00 2015-04-21 07:13:37.125 111 12542.67 244.65 54670.97 88888.00 2015-04-21 07:13:37.250 111 12542.62 244.68 54670.93 88888.00 2015-04-21 07:13:37.375 111 12542.60 244.68 54670.88 88888.00 2015-04-21 07:13:37.500 111 12542.55 244.68 54670.88 88888.00 2015-04-21 07:13:37.625 111 12542.55 244.65 54670.82 88888.00 2015-04-21 07:13:37.750 111 12542.52 244.68 54670.80 88888.00 2015-04-21 07:13:37.875 111 12542.45 244.68 54670.72 88888.00 2015-04-21 07:13:38.000 111 12542.40 244.62 54670.70 88888.00 2015-04-21 07:13:38.125 111 12542.40 244.62 54670.65 88888.00 2015-04-21 07:13:38.250 111 12542.38 244.62 54670.65 88888.00 2015-04-21 07:13:38.375 111 12542.38 244.65 54670.62 88888.00 2015-04-21 07:13:38.500 111 12542.35 244.65 54670.62 88888.00 2015-04-21 07:13:38.625 111 12542.27 244.65 54670.62 88888.00 2015-04-21 07:13:38.750 111 12542.33 244.62 54670.57 88888.00 2015-04-21 07:13:38.875 111 12542.30 244.65 54670.55 88888.00 2015-04-21 07:13:39.000 111 12542.30 244.62 54670.53 88888.00 2015-04-21 07:13:39.125 111 12542.30 244.65 54670.50 88888.00 2015-04-21 07:13:39.250 111 12542.23 244.60 54670.45 88888.00 2015-04-21 07:13:39.375 111 12542.17 244.62 54670.40 88888.00 2015-04-21 07:13:39.500 111 12542.15 244.60 54670.38 88888.00 2015-04-21 07:13:39.625 111 12542.08 244.60 54670.35 88888.00 2015-04-21 07:13:39.750 111 12542.10 244.57 54670.32 88888.00 2015-04-21 07:13:39.875 111 12542.10 244.57 54670.30 88888.00 2015-04-21 07:13:40.000 111 12542.10 244.55 54670.30 88888.00 2015-04-21 07:13:40.125 111 12542.08 244.57 54670.22 88888.00 2015-04-21 07:13:40.250 111 12541.95 244.60 54670.22 88888.00 2015-04-21 07:13:40.375 111 12541.92 244.60 54670.20 88888.00 2015-04-21 07:13:40.500 111 12541.95 244.60 54670.18 88888.00 2015-04-21 07:13:40.625 111 12541.92 244.60 54670.10 88888.00 2015-04-21 07:13:40.750 111 12541.83 244.55 54670.07 88888.00 2015-04-21 07:13:40.875 111 12541.83 244.53 54670.05 88888.00 2015-04-21 07:13:41.000 111 12541.83 244.57 54670.03 88888.00 2015-04-21 07:13:41.125 111 12541.77 244.60 54670.00 88888.00 2015-04-21 07:13:41.250 111 12541.77 244.60 54670.00 88888.00 2015-04-21 07:13:41.375 111 12541.77 244.57 54669.93 88888.00 2015-04-21 07:13:41.500 111 12541.73 244.57 54669.88 88888.00 2015-04-21 07:13:41.625 111 12541.67 244.60 54669.85 88888.00 2015-04-21 07:13:41.750 111 12541.65 244.57 54669.82 88888.00 2015-04-21 07:13:41.875 111 12541.67 244.55 54669.78 88888.00 2015-04-21 07:13:42.000 111 12541.65 244.57 54669.78 88888.00 2015-04-21 07:13:42.125 111 12541.60 244.57 54669.72 88888.00 2015-04-21 07:13:42.250 111 12541.55 244.60 54669.70 88888.00 2015-04-21 07:13:42.375 111 12541.58 244.57 54669.70 88888.00 2015-04-21 07:13:42.500 111 12541.50 244.55 54669.62 88888.00 2015-04-21 07:13:42.625 111 12541.50 244.55 54669.57 88888.00 2015-04-21 07:13:42.750 111 12541.52 244.60 54669.57 88888.00 2015-04-21 07:13:42.875 111 12541.52 244.60 54669.57 88888.00 2015-04-21 07:13:43.000 111 12541.48 244.60 54669.55 88888.00 2015-04-21 07:13:43.125 111 12541.48 244.55 54669.53 88888.00 2015-04-21 07:13:43.250 111 12541.35 244.60 54669.45 88888.00 2015-04-21 07:13:43.375 111 12541.38 244.62 54669.45 88888.00 2015-04-21 07:13:43.500 111 12541.40 244.60 54669.38 88888.00 2015-04-21 07:13:43.625 111 12541.45 244.57 54669.35 88888.00 2015-04-21 07:13:43.750 111 12541.45 244.57 54669.32 88888.00 2015-04-21 07:13:43.875 111 12541.38 244.57 54669.28 88888.00 2015-04-21 07:13:44.000 111 12541.35 244.57 54669.28 88888.00 2015-04-21 07:13:44.125 111 12541.38 244.57 54669.25 88888.00 2015-04-21 07:13:44.250 111 12541.38 244.57 54669.22 88888.00 2015-04-21 07:13:44.375 111 12541.38 244.57 54669.20 88888.00 2015-04-21 07:13:44.500 111 12541.30 244.57 54669.12 88888.00 2015-04-21 07:13:44.625 111 12541.27 244.57 54669.07 88888.00 2015-04-21 07:13:44.750 111 12541.27 244.60 54669.07 88888.00 2015-04-21 07:13:44.875 111 12541.27 244.55 54669.05 88888.00 2015-04-21 07:13:45.000 111 12541.27 244.55 54669.00 88888.00 2015-04-21 07:13:45.125 111 12541.17 244.57 54668.97 88888.00 2015-04-21 07:13:45.250 111 12541.17 244.62 54668.95 88888.00 2015-04-21 07:13:45.375 111 12541.27 244.60 54668.93 88888.00 2015-04-21 07:13:45.500 111 12541.27 244.57 54668.90 88888.00 2015-04-21 07:13:45.625 111 12541.17 244.57 54668.80 88888.00 2015-04-21 07:13:45.750 111 12541.15 244.57 54668.80 88888.00 2015-04-21 07:13:45.875 111 12541.15 244.57 54668.80 88888.00 2015-04-21 07:13:46.000 111 12541.15 244.60 54668.78 88888.00 2015-04-21 07:13:46.125 111 12541.15 244.62 54668.75 88888.00 2015-04-21 07:13:46.250 111 12541.12 244.60 54668.70 88888.00 2015-04-21 07:13:46.375 111 12541.15 244.57 54668.68 88888.00 2015-04-21 07:13:46.500 111 12541.15 244.60 54668.60 88888.00 2015-04-21 07:13:46.625 111 12541.12 244.57 54668.57 88888.00 2015-04-21 07:13:46.750 111 12541.08 244.60 54668.57 88888.00 2015-04-21 07:13:46.875 111 12541.08 244.60 54668.55 88888.00 2015-04-21 07:13:47.000 111 12541.02 244.57 54668.53 88888.00 2015-04-21 07:13:47.125 111 12541.00 244.57 54668.53 88888.00 2015-04-21 07:13:47.250 111 12540.98 244.57 54668.43 88888.00 2015-04-21 07:13:47.375 111 12540.95 244.57 54668.40 88888.00 2015-04-21 07:13:47.500 111 12540.90 244.55 54668.38 88888.00 2015-04-21 07:13:47.625 111 12540.95 244.55 54668.32 88888.00 2015-04-21 07:13:47.750 111 12540.98 244.57 54668.35 88888.00 2015-04-21 07:13:47.875 111 12540.98 244.57 54668.28 88888.00 2015-04-21 07:13:48.000 111 12540.95 244.57 54668.25 88888.00 2015-04-21 07:13:48.125 111 12540.88 244.55 54668.20 88888.00 2015-04-21 07:13:48.250 111 12540.85 244.55 54668.18 88888.00 2015-04-21 07:13:48.375 111 12540.88 244.55 54668.12 88888.00 2015-04-21 07:13:48.500 111 12540.85 244.60 54668.10 88888.00 2015-04-21 07:13:48.625 111 12540.80 244.60 54668.10 88888.00 2015-04-21 07:13:48.750 111 12540.75 244.55 54668.05 88888.00 2015-04-21 07:13:48.875 111 12540.77 244.60 54668.03 88888.00 2015-04-21 07:13:49.000 111 12540.80 244.57 54668.00 88888.00 2015-04-21 07:13:49.125 111 12540.77 244.55 54667.97 88888.00 2015-04-21 07:13:49.250 111 12540.73 244.55 54667.95 88888.00 2015-04-21 07:13:49.375 111 12540.73 244.55 54667.93 88888.00 2015-04-21 07:13:49.500 111 12540.67 244.55 54667.90 88888.00 2015-04-21 07:13:49.625 111 12540.70 244.53 54667.82 88888.00 2015-04-21 07:13:49.750 111 12540.70 244.50 54667.82 88888.00 2015-04-21 07:13:49.875 111 12540.75 244.55 54667.80 88888.00 2015-04-21 07:13:50.000 111 12540.70 244.55 54667.72 88888.00 2015-04-21 07:13:50.125 111 12540.67 244.55 54667.70 88888.00 2015-04-21 07:13:50.250 111 12540.65 244.50 54667.62 88888.00 2015-04-21 07:13:50.375 111 12540.60 244.50 54667.62 88888.00 2015-04-21 07:13:50.500 111 12540.62 244.50 54667.60 88888.00 2015-04-21 07:13:50.625 111 12540.67 244.53 54667.57 88888.00 2015-04-21 07:13:50.750 111 12540.67 244.53 54667.55 88888.00 2015-04-21 07:13:50.875 111 12540.67 244.53 54667.53 88888.00 2015-04-21 07:13:51.000 111 12540.65 244.50 54667.50 88888.00 2015-04-21 07:13:51.125 111 12540.60 244.50 54667.47 88888.00 2015-04-21 07:13:51.250 111 12540.55 244.53 54667.40 88888.00 2015-04-21 07:13:51.375 111 12540.60 244.53 54667.38 88888.00 2015-04-21 07:13:51.500 111 12540.67 244.50 54667.38 88888.00 2015-04-21 07:13:51.625 111 12540.73 244.50 54667.32 88888.00 2015-04-21 07:13:51.750 111 12540.70 244.47 54667.30 88888.00 2015-04-21 07:13:51.875 111 12540.67 244.47 54667.28 88888.00 2015-04-21 07:13:52.000 111 12540.58 244.45 54667.22 88888.00 2015-04-21 07:13:52.125 111 12540.52 244.50 54667.22 88888.00 2015-04-21 07:13:52.250 111 12540.55 244.47 54667.20 88888.00 2015-04-21 07:13:52.375 111 12540.55 244.53 54667.15 88888.00 2015-04-21 07:13:52.500 111 12540.55 244.47 54667.12 88888.00 2015-04-21 07:13:52.625 111 12540.58 244.50 54667.10 88888.00 2015-04-21 07:13:52.750 111 12540.60 244.47 54667.07 88888.00 2015-04-21 07:13:52.875 111 12540.50 244.45 54667.00 88888.00 2015-04-21 07:13:53.000 111 12540.52 244.45 54666.95 88888.00 2015-04-21 07:13:53.125 111 12540.52 244.47 54666.90 88888.00 2015-04-21 07:13:53.250 111 12540.50 244.45 54666.85 88888.00 2015-04-21 07:13:53.375 111 12540.52 244.45 54666.82 88888.00 2015-04-21 07:13:53.500 111 12540.55 244.45 54666.80 88888.00 2015-04-21 07:13:53.625 111 12540.50 244.47 54666.78 88888.00 2015-04-21 07:13:53.750 111 12540.48 244.45 54666.75 88888.00 2015-04-21 07:13:53.875 111 12540.42 244.45 54666.72 88888.00 2015-04-21 07:13:54.000 111 12540.48 244.45 54666.65 88888.00 2015-04-21 07:13:54.125 111 12540.55 244.45 54666.65 88888.00 2015-04-21 07:13:54.250 111 12540.52 244.43 54666.60 88888.00 2015-04-21 07:13:54.375 111 12540.52 244.45 54666.57 88888.00 2015-04-21 07:13:54.500 111 12540.48 244.45 54666.55 88888.00 2015-04-21 07:13:54.625 111 12540.45 244.45 54666.47 88888.00 2015-04-21 07:13:54.750 111 12540.42 244.43 54666.45 88888.00 2015-04-21 07:13:54.875 111 12540.40 244.43 54666.43 88888.00 2015-04-21 07:13:55.000 111 12540.40 244.45 54666.38 88888.00 2015-04-21 07:13:55.125 111 12540.40 244.47 54666.38 88888.00 2015-04-21 07:13:55.250 111 12540.48 244.45 54666.35 88888.00 2015-04-21 07:13:55.375 111 12540.50 244.43 54666.30 88888.00 2015-04-21 07:13:55.500 111 12540.40 244.45 54666.28 88888.00 2015-04-21 07:13:55.625 111 12540.35 244.45 54666.25 88888.00 2015-04-21 07:13:55.750 111 12540.33 244.47 54666.22 88888.00 2015-04-21 07:13:55.875 111 12540.35 244.47 54666.18 88888.00 2015-04-21 07:13:56.000 111 12540.40 244.45 54666.12 88888.00 2015-04-21 07:13:56.125 111 12540.40 244.45 54666.10 88888.00 2015-04-21 07:13:56.250 111 12540.40 244.45 54666.05 88888.00 2015-04-21 07:13:56.375 111 12540.38 244.45 54666.05 88888.00 2015-04-21 07:13:56.500 111 12540.38 244.45 54666.00 88888.00 2015-04-21 07:13:56.625 111 12540.40 244.40 54665.95 88888.00 2015-04-21 07:13:56.750 111 12540.42 244.40 54665.90 88888.00 2015-04-21 07:13:56.875 111 12540.45 244.38 54665.88 88888.00 2015-04-21 07:13:57.000 111 12540.35 244.38 54665.88 88888.00 2015-04-21 07:13:57.125 111 12540.27 244.43 54665.82 88888.00 2015-04-21 07:13:57.250 111 12540.23 244.38 54665.80 88888.00 2015-04-21 07:13:57.375 111 12540.23 244.40 54665.78 88888.00 2015-04-21 07:13:57.500 111 12540.25 244.40 54665.72 88888.00 2015-04-21 07:13:57.625 111 12540.27 244.40 54665.72 88888.00 2015-04-21 07:13:57.750 111 12540.23 244.40 54665.72 88888.00 2015-04-21 07:13:57.875 111 12540.23 244.40 54665.68 88888.00 2015-04-21 07:13:58.000 111 12540.25 244.38 54665.62 88888.00 2015-04-21 07:13:58.125 111 12540.23 244.32 54665.60 88888.00 2015-04-21 07:13:58.250 111 12540.15 244.35 54665.55 88888.00 2015-04-21 07:13:58.375 111 12540.10 244.38 54665.53 88888.00 2015-04-21 07:13:58.500 111 12540.15 244.38 54665.47 88888.00 2015-04-21 07:13:58.625 111 12540.17 244.30 54665.43 88888.00 2015-04-21 07:13:58.750 111 12540.12 244.32 54665.40 88888.00 2015-04-21 07:13:58.875 111 12540.12 244.35 54665.35 88888.00 2015-04-21 07:13:59.000 111 12540.12 244.35 54665.35 88888.00 2015-04-21 07:13:59.125 111 12540.17 244.32 54665.30 88888.00 2015-04-21 07:13:59.250 111 12540.17 244.35 54665.25 88888.00 2015-04-21 07:13:59.375 111 12540.12 244.38 54665.25 88888.00 2015-04-21 07:13:59.500 111 12540.08 244.32 54665.20 88888.00 2015-04-21 07:13:59.625 111 12540.12 244.32 54665.20 88888.00 2015-04-21 07:13:59.750 111 12540.17 244.30 54665.12 88888.00 2015-04-21 07:13:59.875 111 12540.10 244.30 54665.10 88888.00 2015-04-21 07:14:00.000 111 12540.08 244.32 54665.05 88888.00 2015-04-21 07:14:00.125 111 12540.08 244.30 54665.05 88888.00 2015-04-21 07:14:00.250 111 12540.08 244.30 54665.05 88888.00 2015-04-21 07:14:00.375 111 12540.10 244.28 54665.00 88888.00 2015-04-21 07:14:00.500 111 12540.10 244.30 54664.95 88888.00 2015-04-21 07:14:00.625 111 12540.12 244.30 54664.93 88888.00 2015-04-21 07:14:00.750 111 12540.10 244.25 54664.85 88888.00 2015-04-21 07:14:00.875 111 12540.02 244.28 54664.85 88888.00 2015-04-21 07:14:01.000 111 12540.02 244.25 54664.80 88888.00 2015-04-21 07:14:01.125 111 12540.08 244.28 54664.78 88888.00 2015-04-21 07:14:01.250 111 12540.05 244.25 54664.75 88888.00 2015-04-21 07:14:01.375 111 12540.00 244.25 54664.75 88888.00 2015-04-21 07:14:01.500 111 12540.02 244.28 54664.70 88888.00 2015-04-21 07:14:01.625 111 12540.08 244.28 54664.62 88888.00 2015-04-21 07:14:01.750 111 12540.05 244.30 54664.60 88888.00 2015-04-21 07:14:01.875 111 12539.98 244.30 54664.55 88888.00 2015-04-21 07:14:02.000 111 12539.98 244.25 54664.53 88888.00 2015-04-21 07:14:02.125 111 12539.98 244.25 54664.50 88888.00 2015-04-21 07:14:02.250 111 12539.92 244.28 54664.40 88888.00 2015-04-21 07:14:02.375 111 12539.88 244.22 54664.40 88888.00 2015-04-21 07:14:02.500 111 12539.85 244.25 54664.32 88888.00 2015-04-21 07:14:02.625 111 12539.85 244.22 54664.32 88888.00 2015-04-21 07:14:02.750 111 12539.90 244.22 54664.30 88888.00 2015-04-21 07:14:02.875 111 12539.92 244.25 54664.28 88888.00 2015-04-21 07:14:03.000 111 12539.92 244.22 54664.22 88888.00 2015-04-21 07:14:03.125 111 12539.90 244.25 54664.22 88888.00 2015-04-21 07:14:03.250 111 12539.83 244.20 54664.18 88888.00 2015-04-21 07:14:03.375 111 12539.80 244.18 54664.12 88888.00 2015-04-21 07:14:03.500 111 12539.83 244.18 54664.07 88888.00 2015-04-21 07:14:03.625 111 12539.90 244.22 54664.03 88888.00 2015-04-21 07:14:03.750 111 12539.88 244.25 54664.05 88888.00 2015-04-21 07:14:03.875 111 12539.83 244.28 54664.00 88888.00 2015-04-21 07:14:04.000 111 12539.80 244.22 54663.97 88888.00 2015-04-21 07:14:04.125 111 12539.80 244.20 54663.95 88888.00 2015-04-21 07:14:04.250 111 12539.83 244.20 54663.93 88888.00 2015-04-21 07:14:04.375 111 12539.83 244.22 54663.90 88888.00 2015-04-21 07:14:04.500 111 12539.85 244.22 54663.80 88888.00 2015-04-21 07:14:04.625 111 12539.90 244.20 54663.80 88888.00 2015-04-21 07:14:04.750 111 12539.92 244.20 54663.78 88888.00 2015-04-21 07:14:04.875 111 12539.92 244.20 54663.72 88888.00 2015-04-21 07:14:05.000 111 12539.92 244.18 54663.65 88888.00 2015-04-21 07:14:05.125 111 12539.92 244.18 54663.62 88888.00 2015-04-21 07:14:05.250 111 12539.85 244.15 54663.60 88888.00 2015-04-21 07:14:05.375 111 12539.83 244.18 54663.57 88888.00 2015-04-21 07:14:05.500 111 12539.80 244.15 54663.57 88888.00 2015-04-21 07:14:05.625 111 12539.85 244.18 54663.50 88888.00 2015-04-21 07:14:05.750 111 12539.85 244.15 54663.45 88888.00 2015-04-21 07:14:05.875 111 12539.77 244.12 54663.40 88888.00 2015-04-21 07:14:06.000 111 12539.73 244.12 54663.38 88888.00 2015-04-21 07:14:06.125 111 12539.73 244.15 54663.35 88888.00 2015-04-21 07:14:06.250 111 12539.75 244.18 54663.35 88888.00 2015-04-21 07:14:06.375 111 12539.80 244.18 54663.35 88888.00 2015-04-21 07:14:06.500 111 12539.77 244.15 54663.30 88888.00 2015-04-21 07:14:06.625 111 12539.70 244.15 54663.25 88888.00 2015-04-21 07:14:06.750 111 12539.70 244.12 54663.22 88888.00 2015-04-21 07:14:06.875 111 12539.65 244.12 54663.20 88888.00 2015-04-21 07:14:07.000 111 12539.65 244.07 54663.15 88888.00 2015-04-21 07:14:07.125 111 12539.62 244.10 54663.12 88888.00 2015-04-21 07:14:07.250 111 12539.60 244.10 54663.10 88888.00 2015-04-21 07:14:07.375 111 12539.65 244.12 54663.07 88888.00 2015-04-21 07:14:07.500 111 12539.55 244.07 54663.00 88888.00 2015-04-21 07:14:07.625 111 12539.45 244.05 54662.95 88888.00 2015-04-21 07:14:07.750 111 12539.52 244.05 54662.95 88888.00 2015-04-21 07:14:07.875 111 12539.52 244.07 54662.93 88888.00 2015-04-21 07:14:08.000 111 12539.52 244.10 54662.88 88888.00 2015-04-21 07:14:08.125 111 12539.50 244.07 54662.88 88888.00 2015-04-21 07:14:08.250 111 12539.50 244.07 54662.85 88888.00 2015-04-21 07:14:08.375 111 12539.58 244.03 54662.82 88888.00 2015-04-21 07:14:08.500 111 12539.50 244.03 54662.75 88888.00 2015-04-21 07:14:08.625 111 12539.45 244.05 54662.78 88888.00 2015-04-21 07:14:08.750 111 12539.45 244.03 54662.72 88888.00 2015-04-21 07:14:08.875 111 12539.48 244.00 54662.68 88888.00 2015-04-21 07:14:09.000 111 12539.50 244.03 54662.62 88888.00 2015-04-21 07:14:09.125 111 12539.48 244.00 54662.62 88888.00 2015-04-21 07:14:09.250 111 12539.40 244.00 54662.57 88888.00 2015-04-21 07:14:09.375 111 12539.35 243.97 54662.53 88888.00 2015-04-21 07:14:09.500 111 12539.42 243.97 54662.53 88888.00 2015-04-21 07:14:09.625 111 12539.45 244.00 54662.53 88888.00 2015-04-21 07:14:09.750 111 12539.55 244.03 54662.47 88888.00 2015-04-21 07:14:09.875 111 12539.55 243.97 54662.43 88888.00 2015-04-21 07:14:10.000 111 12539.42 243.95 54662.38 88888.00 2015-04-21 07:14:10.125 111 12539.38 243.90 54662.35 88888.00 2015-04-21 07:14:10.250 111 12539.35 243.88 54662.30 88888.00 2015-04-21 07:14:10.375 111 12539.40 243.88 54662.28 88888.00 2015-04-21 07:14:10.500 111 12539.40 243.90 54662.25 88888.00 2015-04-21 07:14:10.625 111 12539.38 243.95 54662.18 88888.00 2015-04-21 07:14:10.750 111 12539.35 243.90 54662.15 88888.00 2015-04-21 07:14:10.875 111 12539.33 243.88 54662.12 88888.00 2015-04-21 07:14:11.000 111 12539.35 243.88 54662.07 88888.00 2015-04-21 07:14:11.125 111 12539.35 243.88 54662.05 88888.00 2015-04-21 07:14:11.250 111 12539.30 243.82 54662.00 88888.00 2015-04-21 07:14:11.375 111 12539.35 243.80 54661.93 88888.00 2015-04-21 07:14:11.500 111 12539.33 243.80 54661.93 88888.00 2015-04-21 07:14:11.625 111 12539.27 243.82 54661.90 88888.00 2015-04-21 07:14:11.750 111 12539.38 243.80 54661.88 88888.00 2015-04-21 07:14:11.875 111 12539.33 243.80 54661.85 88888.00 2015-04-21 07:14:12.000 111 12539.33 243.80 54661.80 88888.00 2015-04-21 07:14:12.125 111 12539.27 243.80 54661.78 88888.00 2015-04-21 07:14:12.250 111 12539.25 243.78 54661.70 88888.00 2015-04-21 07:14:12.375 111 12539.33 243.78 54661.68 88888.00 2015-04-21 07:14:12.500 111 12539.33 243.75 54661.62 88888.00 2015-04-21 07:14:12.625 111 12539.27 243.78 54661.62 88888.00 2015-04-21 07:14:12.750 111 12539.30 243.75 54661.62 88888.00 2015-04-21 07:14:12.875 111 12539.30 243.75 54661.57 88888.00 2015-04-21 07:14:13.000 111 12539.27 243.75 54661.50 88888.00 2015-04-21 07:14:13.125 111 12539.27 243.72 54661.47 88888.00 2015-04-21 07:14:13.250 111 12539.25 243.70 54661.45 88888.00 2015-04-21 07:14:13.375 111 12539.27 243.72 54661.45 88888.00 2015-04-21 07:14:13.500 111 12539.25 243.70 54661.43 88888.00 2015-04-21 07:14:13.625 111 12539.35 243.68 54661.38 88888.00 2015-04-21 07:14:13.750 111 12539.35 243.72 54661.32 88888.00 2015-04-21 07:14:13.875 111 12539.35 243.70 54661.32 88888.00 2015-04-21 07:14:14.000 111 12539.25 243.70 54661.32 88888.00 2015-04-21 07:14:14.125 111 12539.20 243.68 54661.28 88888.00 2015-04-21 07:14:14.250 111 12539.20 243.62 54661.18 88888.00 2015-04-21 07:14:14.375 111 12539.25 243.65 54661.15 88888.00 2015-04-21 07:14:14.500 111 12539.30 243.65 54661.18 88888.00 2015-04-21 07:14:14.625 111 12539.23 243.62 54661.12 88888.00 2015-04-21 07:14:14.750 111 12539.17 243.62 54661.10 88888.00 2015-04-21 07:14:14.875 111 12539.20 243.62 54661.03 88888.00 2015-04-21 07:14:15.000 111 12539.25 243.65 54660.97 88888.00 2015-04-21 07:14:15.125 111 12539.25 243.65 54660.97 88888.00 2015-04-21 07:14:15.250 111 12539.20 243.60 54660.97 88888.00 2015-04-21 07:14:15.375 111 12539.20 243.57 54660.93 88888.00 2015-04-21 07:14:15.500 111 12539.17 243.55 54660.85 88888.00 2015-04-21 07:14:15.625 111 12539.20 243.53 54660.85 88888.00 2015-04-21 07:14:15.750 111 12539.23 243.53 54660.78 88888.00 2015-04-21 07:14:15.875 111 12539.23 243.50 54660.78 88888.00 2015-04-21 07:14:16.000 111 12539.20 243.50 54660.72 88888.00 2015-04-21 07:14:16.125 111 12539.15 243.50 54660.72 88888.00 2015-04-21 07:14:16.250 111 12539.17 243.50 54660.68 88888.00 2015-04-21 07:14:16.375 111 12539.25 243.53 54660.68 88888.00 2015-04-21 07:14:16.500 111 12539.23 243.50 54660.62 88888.00 2015-04-21 07:14:16.625 111 12539.17 243.53 54660.60 88888.00 2015-04-21 07:14:16.750 111 12539.23 243.50 54660.53 88888.00 2015-04-21 07:14:16.875 111 12539.17 243.45 54660.53 88888.00 2015-04-21 07:14:17.000 111 12539.12 243.43 54660.47 88888.00 2015-04-21 07:14:17.125 111 12539.15 243.45 54660.45 88888.00 2015-04-21 07:14:17.250 111 12539.15 243.43 54660.40 88888.00 2015-04-21 07:14:17.375 111 12539.12 243.40 54660.38 88888.00 2015-04-21 07:14:17.500 111 12539.12 243.40 54660.35 88888.00 2015-04-21 07:14:17.625 111 12539.15 243.43 54660.30 88888.00 2015-04-21 07:14:17.750 111 12539.17 243.38 54660.30 88888.00 2015-04-21 07:14:17.875 111 12539.25 243.38 54660.25 88888.00 2015-04-21 07:14:18.000 111 12539.23 243.40 54660.20 88888.00 2015-04-21 07:14:18.125 111 12539.23 243.40 54660.18 88888.00 2015-04-21 07:14:18.250 111 12539.23 243.35 54660.10 88888.00 2015-04-21 07:14:18.375 111 12539.27 243.38 54660.10 88888.00 2015-04-21 07:14:18.500 111 12539.23 243.35 54660.07 88888.00 2015-04-21 07:14:18.625 111 12539.15 243.35 54660.05 88888.00 2015-04-21 07:14:18.750 111 12539.08 243.35 54660.03 88888.00 2015-04-21 07:14:18.875 111 12539.08 243.32 54659.97 88888.00 2015-04-21 07:14:19.000 111 12539.05 243.30 54659.93 88888.00 2015-04-21 07:14:19.125 111 12539.05 243.32 54659.90 88888.00 2015-04-21 07:14:19.250 111 12539.02 243.32 54659.88 88888.00 2015-04-21 07:14:19.375 111 12539.08 243.30 54659.80 88888.00 2015-04-21 07:14:19.500 111 12539.08 243.30 54659.85 88888.00 2015-04-21 07:14:19.625 111 12539.10 243.30 54659.78 88888.00 2015-04-21 07:14:19.750 111 12539.08 243.30 54659.72 88888.00 2015-04-21 07:14:19.875 111 12539.08 243.25 54659.70 88888.00 2015-04-21 07:14:20.000 111 12539.12 243.22 54659.65 88888.00 2015-04-21 07:14:20.125 111 12539.10 243.22 54659.62 88888.00 2015-04-21 07:14:20.250 111 12539.00 243.18 54659.60 88888.00 2015-04-21 07:14:20.375 111 12539.02 243.20 54659.57 88888.00 2015-04-21 07:14:20.500 111 12539.00 243.20 54659.55 88888.00 2015-04-21 07:14:20.625 111 12539.02 243.20 54659.50 88888.00 2015-04-21 07:14:20.750 111 12539.05 243.18 54659.47 88888.00 2015-04-21 07:14:20.875 111 12539.02 243.18 54659.43 88888.00 2015-04-21 07:14:21.000 111 12539.00 243.18 54659.40 88888.00 2015-04-21 07:14:21.125 111 12539.00 243.15 54659.38 88888.00 2015-04-21 07:14:21.250 111 12539.00 243.12 54659.35 88888.00 2015-04-21 07:14:21.375 111 12539.00 243.07 54659.30 88888.00 2015-04-21 07:14:21.500 111 12539.02 243.07 54659.28 88888.00 2015-04-21 07:14:21.625 111 12539.05 243.07 54659.25 88888.00 2015-04-21 07:14:21.750 111 12539.05 243.07 54659.20 88888.00 2015-04-21 07:14:21.875 111 12539.02 243.05 54659.18 88888.00 2015-04-21 07:14:22.000 111 12539.10 243.07 54659.15 88888.00 2015-04-21 07:14:22.125 111 12539.10 243.05 54659.10 88888.00 2015-04-21 07:14:22.250 111 12539.02 243.03 54659.07 88888.00 2015-04-21 07:14:22.375 111 12538.95 243.03 54659.03 88888.00 2015-04-21 07:14:22.500 111 12538.90 243.03 54659.00 88888.00 2015-04-21 07:14:22.625 111 12538.92 243.03 54658.97 88888.00 2015-04-21 07:14:22.750 111 12538.98 242.97 54658.93 88888.00 2015-04-21 07:14:22.875 111 12539.02 242.97 54658.90 88888.00 2015-04-21 07:14:23.000 111 12539.00 242.97 54658.82 88888.00 2015-04-21 07:14:23.125 111 12538.95 242.95 54658.80 88888.00 2015-04-21 07:14:23.250 111 12538.92 243.00 54658.78 88888.00 2015-04-21 07:14:23.375 111 12538.98 242.95 54658.75 88888.00 2015-04-21 07:14:23.500 111 12539.05 242.97 54658.75 88888.00 2015-04-21 07:14:23.625 111 12539.02 242.97 54658.72 88888.00 2015-04-21 07:14:23.750 111 12538.98 243.00 54658.65 88888.00 2015-04-21 07:14:23.875 111 12539.00 242.97 54658.62 88888.00 2015-04-21 07:14:24.000 111 12539.02 243.00 54658.60 88888.00 2015-04-21 07:14:24.125 111 12539.00 243.00 54658.55 88888.00 2015-04-21 07:14:24.250 111 12538.92 242.95 54658.50 88888.00 2015-04-21 07:14:24.375 111 12538.95 242.95 54658.50 88888.00 2015-04-21 07:14:24.500 111 12538.95 242.93 54658.45 88888.00 2015-04-21 07:14:24.625 111 12538.95 242.95 54658.43 88888.00 2015-04-21 07:14:24.750 111 12538.95 242.93 54658.38 88888.00 2015-04-21 07:14:24.875 111 12539.00 242.95 54658.32 88888.00 2015-04-21 07:14:25.000 111 12538.92 242.95 54658.32 88888.00 2015-04-21 07:14:25.125 111 12538.90 242.95 54658.30 88888.00 2015-04-21 07:14:25.250 111 12539.02 242.95 54658.25 88888.00 2015-04-21 07:14:25.375 111 12539.00 242.95 54658.22 88888.00 2015-04-21 07:14:25.500 111 12538.98 242.95 54658.18 88888.00 2015-04-21 07:14:25.625 111 12538.92 242.95 54658.15 88888.00 2015-04-21 07:14:25.750 111 12538.90 242.93 54658.10 88888.00 2015-04-21 07:14:25.875 111 12538.92 242.97 54658.07 88888.00 2015-04-21 07:14:26.000 111 12538.98 242.95 54658.03 88888.00 2015-04-21 07:14:26.125 111 12539.00 242.93 54657.97 88888.00 2015-04-21 07:14:26.250 111 12538.90 242.93 54657.93 88888.00 2015-04-21 07:14:26.375 111 12538.90 242.93 54657.90 88888.00 2015-04-21 07:14:26.500 111 12538.92 242.93 54657.88 88888.00 2015-04-21 07:14:26.625 111 12538.92 242.93 54657.85 88888.00 2015-04-21 07:14:26.750 111 12538.88 242.90 54657.80 88888.00 2015-04-21 07:14:26.875 111 12538.88 242.93 54657.80 88888.00 2015-04-21 07:14:27.000 111 12538.92 242.93 54657.78 88888.00 2015-04-21 07:14:27.125 111 12538.95 242.93 54657.75 88888.00 2015-04-21 07:14:27.250 111 12538.90 242.88 54657.68 88888.00 2015-04-21 07:14:27.375 111 12538.90 242.90 54657.62 88888.00 2015-04-21 07:14:27.500 111 12538.95 242.90 54657.60 88888.00 2015-04-21 07:14:27.625 111 12539.00 242.95 54657.60 88888.00 2015-04-21 07:14:27.750 111 12538.98 242.93 54657.57 88888.00 2015-04-21 07:14:27.875 111 12538.92 242.90 54657.55 88888.00 2015-04-21 07:14:28.000 111 12538.92 242.90 54657.50 88888.00 2015-04-21 07:14:28.125 111 12538.98 242.90 54657.45 88888.00 2015-04-21 07:14:28.250 111 12538.95 242.88 54657.40 88888.00 2015-04-21 07:14:28.375 111 12539.02 242.88 54657.40 88888.00 2015-04-21 07:14:28.500 111 12539.02 242.90 54657.38 88888.00 2015-04-21 07:14:28.625 111 12539.00 242.88 54657.35 88888.00 2015-04-21 07:14:28.750 111 12538.90 242.85 54657.30 88888.00 2015-04-21 07:14:28.875 111 12538.88 242.82 54657.28 88888.00 2015-04-21 07:14:29.000 111 12538.90 242.82 54657.22 88888.00 2015-04-21 07:14:29.125 111 12538.85 242.82 54657.22 88888.00 2015-04-21 07:14:29.250 111 12538.73 242.78 54657.18 88888.00 2015-04-21 07:14:29.375 111 12538.75 242.80 54657.15 88888.00 2015-04-21 07:14:29.500 111 12538.75 242.78 54657.07 88888.00 2015-04-21 07:14:29.625 111 12538.75 242.75 54657.07 88888.00 2015-04-21 07:14:29.750 111 12538.83 242.75 54657.03 88888.00 2015-04-21 07:14:29.875 111 12538.83 242.72 54656.97 88888.00 2015-04-21 07:14:30.000 111 12538.80 242.72 54656.95 88888.00 2015-04-21 07:14:30.125 111 12538.83 242.72 54656.95 88888.00 2015-04-21 07:14:30.250 111 12538.75 242.68 54656.90 88888.00 2015-04-21 07:14:30.375 111 12538.73 242.65 54656.88 88888.00 2015-04-21 07:14:30.500 111 12538.70 242.65 54656.82 88888.00 2015-04-21 07:14:30.625 111 12538.73 242.65 54656.82 88888.00 2015-04-21 07:14:30.750 111 12538.75 242.62 54656.82 88888.00 2015-04-21 07:14:30.875 111 12538.80 242.65 54656.78 88888.00 2015-04-21 07:14:31.000 111 12538.80 242.62 54656.75 88888.00 2015-04-21 07:14:31.125 111 12538.77 242.62 54656.70 88888.00 2015-04-21 07:14:31.250 111 12538.75 242.60 54656.68 88888.00 2015-04-21 07:14:31.375 111 12538.75 242.57 54656.62 88888.00 2015-04-21 07:14:31.500 111 12538.73 242.55 54656.55 88888.00 2015-04-21 07:14:31.625 111 12538.73 242.57 54656.53 88888.00 2015-04-21 07:14:31.750 111 12538.70 242.53 54656.50 88888.00 2015-04-21 07:14:31.875 111 12538.62 242.47 54656.47 88888.00 2015-04-21 07:14:32.000 111 12538.60 242.50 54656.45 88888.00 2015-04-21 07:14:32.125 111 12538.60 242.50 54656.43 88888.00 2015-04-21 07:14:32.250 111 12538.65 242.50 54656.38 88888.00 2015-04-21 07:14:32.375 111 12538.67 242.50 54656.38 88888.00 2015-04-21 07:14:32.500 111 12538.65 242.50 54656.35 88888.00 2015-04-21 07:14:32.625 111 12538.60 242.45 54656.30 88888.00 2015-04-21 07:14:32.750 111 12538.55 242.43 54656.28 88888.00 2015-04-21 07:14:32.875 111 12538.58 242.43 54656.25 88888.00 2015-04-21 07:14:33.000 111 12538.65 242.40 54656.22 88888.00 2015-04-21 07:14:33.125 111 12538.65 242.43 54656.18 88888.00 2015-04-21 07:14:33.250 111 12538.73 242.40 54656.15 88888.00 2015-04-21 07:14:33.375 111 12538.80 242.40 54656.10 88888.00 2015-04-21 07:14:33.500 111 12538.73 242.38 54656.10 88888.00 2015-04-21 07:14:33.625 111 12538.65 242.38 54656.05 88888.00 2015-04-21 07:14:33.750 111 12538.67 242.38 54656.03 88888.00 2015-04-21 07:14:33.875 111 12538.62 242.35 54655.97 88888.00 2015-04-21 07:14:34.000 111 12538.62 242.35 54655.95 88888.00 2015-04-21 07:14:34.125 111 12538.67 242.32 54655.97 88888.00 2015-04-21 07:14:34.250 111 12538.62 242.28 54655.95 88888.00 2015-04-21 07:14:34.375 111 12538.60 242.30 54655.90 88888.00 2015-04-21 07:14:34.500 111 12538.58 242.30 54655.88 88888.00 2015-04-21 07:14:34.625 111 12538.52 242.28 54655.88 88888.00 2015-04-21 07:14:34.750 111 12538.52 242.22 54655.80 88888.00 2015-04-21 07:14:34.875 111 12538.52 242.25 54655.75 88888.00 2015-04-21 07:14:35.000 111 12538.62 242.22 54655.72 88888.00 2015-04-21 07:14:35.125 111 12538.58 242.22 54655.70 88888.00 2015-04-21 07:14:35.250 111 12538.52 242.22 54655.65 88888.00 2015-04-21 07:14:35.375 111 12538.60 242.22 54655.60 88888.00 2015-04-21 07:14:35.500 111 12538.60 242.22 54655.57 88888.00 2015-04-21 07:14:35.625 111 12538.55 242.18 54655.57 88888.00 2015-04-21 07:14:35.750 111 12538.55 242.12 54655.55 88888.00 2015-04-21 07:14:35.875 111 12538.58 242.15 54655.53 88888.00 2015-04-21 07:14:36.000 111 12538.58 242.18 54655.50 88888.00 2015-04-21 07:14:36.125 111 12538.62 242.10 54655.43 88888.00 2015-04-21 07:14:36.250 111 12538.65 242.10 54655.38 88888.00 2015-04-21 07:14:36.375 111 12538.60 242.07 54655.35 88888.00 2015-04-21 07:14:36.500 111 12538.52 242.07 54655.30 88888.00 2015-04-21 07:14:36.625 111 12538.55 242.05 54655.30 88888.00 2015-04-21 07:14:36.750 111 12538.60 242.05 54655.28 88888.00 2015-04-21 07:14:36.875 111 12538.62 242.03 54655.22 88888.00 2015-04-21 07:14:37.000 111 12538.60 242.00 54655.20 88888.00 2015-04-21 07:14:37.125 111 12538.52 242.00 54655.20 88888.00 2015-04-21 07:14:37.250 111 12538.52 242.00 54655.18 88888.00 2015-04-21 07:14:37.375 111 12538.58 242.00 54655.15 88888.00 2015-04-21 07:14:37.500 111 12538.48 241.97 54655.10 88888.00 2015-04-21 07:14:37.625 111 12538.48 241.93 54655.07 88888.00 2015-04-21 07:14:37.750 111 12538.52 241.95 54655.05 88888.00 2015-04-21 07:14:37.875 111 12538.55 241.93 54655.03 88888.00 2015-04-21 07:14:38.000 111 12538.52 241.93 54654.95 88888.00 2015-04-21 07:14:38.125 111 12538.45 241.93 54654.93 88888.00 2015-04-21 07:14:38.250 111 12538.48 241.88 54654.90 88888.00 2015-04-21 07:14:38.375 111 12538.52 241.90 54654.88 88888.00 2015-04-21 07:14:38.500 111 12538.52 241.88 54654.82 88888.00 2015-04-21 07:14:38.625 111 12538.50 241.90 54654.80 88888.00 2015-04-21 07:14:38.750 111 12538.45 241.85 54654.78 88888.00 2015-04-21 07:14:38.875 111 12538.48 241.85 54654.75 88888.00 2015-04-21 07:14:39.000 111 12538.52 241.82 54654.70 88888.00 2015-04-21 07:14:39.125 111 12538.52 241.78 54654.68 88888.00 2015-04-21 07:14:39.250 111 12538.48 241.78 54654.60 88888.00 2015-04-21 07:14:39.375 111 12538.50 241.75 54654.55 88888.00 2015-04-21 07:14:39.500 111 12538.50 241.78 54654.57 88888.00 2015-04-21 07:14:39.625 111 12538.45 241.72 54654.53 88888.00 2015-04-21 07:14:39.750 111 12538.48 241.75 54654.53 88888.00 2015-04-21 07:14:39.875 111 12538.48 241.72 54654.47 88888.00 2015-04-21 07:14:40.000 111 12538.48 241.70 54654.43 88888.00 2015-04-21 07:14:40.125 111 12538.52 241.70 54654.40 88888.00 2015-04-21 07:14:40.250 111 12538.55 241.72 54654.38 88888.00 2015-04-21 07:14:40.375 111 12538.55 241.70 54654.38 88888.00 2015-04-21 07:14:40.500 111 12538.58 241.65 54654.30 88888.00 2015-04-21 07:14:40.625 111 12538.55 241.65 54654.28 88888.00 2015-04-21 07:14:40.750 111 12538.50 241.68 54654.28 88888.00 2015-04-21 07:14:40.875 111 12538.48 241.68 54654.22 88888.00 2015-04-21 07:14:41.000 111 12538.48 241.68 54654.20 88888.00 2015-04-21 07:14:41.125 111 12538.48 241.65 54654.18 88888.00 2015-04-21 07:14:41.250 111 12538.48 241.60 54654.15 88888.00 2015-04-21 07:14:41.375 111 12538.55 241.57 54654.10 88888.00 2015-04-21 07:14:41.500 111 12538.50 241.60 54654.10 88888.00 2015-04-21 07:14:41.625 111 12538.45 241.57 54654.07 88888.00 2015-04-21 07:14:41.750 111 12538.48 241.55 54654.00 88888.00 2015-04-21 07:14:41.875 111 12538.48 241.53 54653.97 88888.00 2015-04-21 07:14:42.000 111 12538.50 241.53 54653.93 88888.00 2015-04-21 07:14:42.125 111 12538.60 241.57 54653.93 88888.00 2015-04-21 07:14:42.250 111 12538.55 241.57 54653.90 88888.00 2015-04-21 07:14:42.375 111 12538.45 241.53 54653.82 88888.00 2015-04-21 07:14:42.500 111 12538.42 241.53 54653.82 88888.00 2015-04-21 07:14:42.625 111 12538.45 241.50 54653.80 88888.00 2015-04-21 07:14:42.750 111 12538.48 241.53 54653.80 88888.00 2015-04-21 07:14:42.875 111 12538.45 241.53 54653.72 88888.00 2015-04-21 07:14:43.000 111 12538.40 241.47 54653.65 88888.00 2015-04-21 07:14:43.125 111 12538.40 241.50 54653.65 88888.00 2015-04-21 07:14:43.250 111 12538.38 241.50 54653.62 88888.00 2015-04-21 07:14:43.375 111 12538.40 241.47 54653.60 88888.00 2015-04-21 07:14:43.500 111 12538.42 241.45 54653.57 88888.00 2015-04-21 07:14:43.625 111 12538.42 241.43 54653.55 88888.00 2015-04-21 07:14:43.750 111 12538.42 241.43 54653.53 88888.00 2015-04-21 07:14:43.875 111 12538.40 241.40 54653.47 88888.00 2015-04-21 07:14:44.000 111 12538.40 241.43 54653.45 88888.00 2015-04-21 07:14:44.125 111 12538.40 241.38 54653.43 88888.00 2015-04-21 07:14:44.250 111 12538.40 241.38 54653.40 88888.00 2015-04-21 07:14:44.375 111 12538.40 241.40 54653.40 88888.00 2015-04-21 07:14:44.500 111 12538.42 241.40 54653.35 88888.00 2015-04-21 07:14:44.625 111 12538.40 241.35 54653.30 88888.00 2015-04-21 07:14:44.750 111 12538.42 241.32 54653.28 88888.00 2015-04-21 07:14:44.875 111 12538.42 241.32 54653.22 88888.00 2015-04-21 07:14:45.000 111 12538.40 241.30 54653.20 88888.00 2015-04-21 07:14:45.125 111 12538.38 241.28 54653.20 88888.00 2015-04-21 07:14:45.250 111 12538.35 241.25 54653.15 88888.00 2015-04-21 07:14:45.375 111 12538.38 241.25 54653.10 88888.00 2015-04-21 07:14:45.500 111 12538.35 241.25 54653.10 88888.00 2015-04-21 07:14:45.625 111 12538.35 241.22 54653.05 88888.00 2015-04-21 07:14:45.750 111 12538.33 241.25 54653.00 88888.00 2015-04-21 07:14:45.875 111 12538.27 241.25 54653.00 88888.00 2015-04-21 07:14:46.000 111 12538.27 241.20 54652.95 88888.00 2015-04-21 07:14:46.125 111 12538.33 241.20 54652.93 88888.00 2015-04-21 07:14:46.250 111 12538.33 241.15 54652.90 88888.00 2015-04-21 07:14:46.375 111 12538.35 241.12 54652.88 88888.00 2015-04-21 07:14:46.500 111 12538.33 241.15 54652.85 88888.00 2015-04-21 07:14:46.625 111 12538.27 241.12 54652.82 88888.00 2015-04-21 07:14:46.750 111 12538.27 241.10 54652.78 88888.00 2015-04-21 07:14:46.875 111 12538.35 241.15 54652.72 88888.00 2015-04-21 07:14:47.000 111 12538.38 241.12 54652.70 88888.00 2015-04-21 07:14:47.125 111 12538.33 241.10 54652.68 88888.00 2015-04-21 07:14:47.250 111 12538.30 241.07 54652.65 88888.00 2015-04-21 07:14:47.375 111 12538.33 241.12 54652.65 88888.00 2015-04-21 07:14:47.500 111 12538.30 241.07 54652.62 88888.00 2015-04-21 07:14:47.625 111 12538.25 241.07 54652.57 88888.00 2015-04-21 07:14:47.750 111 12538.23 241.05 54652.53 88888.00 2015-04-21 07:14:47.875 111 12538.25 241.00 54652.47 88888.00 2015-04-21 07:14:48.000 111 12538.23 241.03 54652.45 88888.00 2015-04-21 07:14:48.125 111 12538.27 241.03 54652.45 88888.00 2015-04-21 07:14:48.250 111 12538.25 240.97 54652.38 88888.00 2015-04-21 07:14:48.375 111 12538.25 240.93 54652.30 88888.00 2015-04-21 07:14:48.500 111 12538.23 240.95 54652.28 88888.00 2015-04-21 07:14:48.625 111 12538.23 241.00 54652.25 88888.00 2015-04-21 07:14:48.750 111 12538.25 240.97 54652.22 88888.00 2015-04-21 07:14:48.875 111 12538.25 240.93 54652.18 88888.00 2015-04-21 07:14:49.000 111 12538.20 240.93 54652.15 88888.00 2015-04-21 07:14:49.125 111 12538.17 240.93 54652.12 88888.00 2015-04-21 07:14:49.250 111 12538.23 240.90 54652.10 88888.00 2015-04-21 07:14:49.375 111 12538.25 240.90 54652.07 88888.00 2015-04-21 07:14:49.500 111 12538.25 240.90 54652.05 88888.00 2015-04-21 07:14:49.625 111 12538.23 240.88 54652.00 88888.00 2015-04-21 07:14:49.750 111 12538.20 240.88 54651.97 88888.00 2015-04-21 07:14:49.875 111 12538.17 240.85 54651.93 88888.00 2015-04-21 07:14:50.000 111 12538.17 240.82 54651.88 88888.00 2015-04-21 07:14:50.125 111 12538.12 240.82 54651.88 88888.00 2015-04-21 07:14:50.250 111 12538.20 240.80 54651.85 88888.00 2015-04-21 07:14:50.375 111 12538.23 240.80 54651.80 88888.00 2015-04-21 07:14:50.500 111 12538.17 240.80 54651.75 88888.00 2015-04-21 07:14:50.625 111 12538.12 240.82 54651.75 88888.00 2015-04-21 07:14:50.750 111 12538.15 240.80 54651.75 88888.00 2015-04-21 07:14:50.875 111 12538.15 240.78 54651.70 88888.00 2015-04-21 07:14:51.000 111 12538.08 240.75 54651.62 88888.00 2015-04-21 07:14:51.125 111 12538.00 240.75 54651.62 88888.00 2015-04-21 07:14:51.250 111 12537.92 240.70 54651.60 88888.00 2015-04-21 07:14:51.375 111 12537.95 240.70 54651.57 88888.00 2015-04-21 07:14:51.500 111 12538.00 240.68 54651.55 88888.00 2015-04-21 07:14:51.625 111 12538.02 240.68 54651.53 88888.00 2015-04-21 07:14:51.750 111 12537.98 240.68 54651.50 88888.00 2015-04-21 07:14:51.875 111 12537.90 240.60 54651.45 88888.00 2015-04-21 07:14:52.000 111 12537.85 240.62 54651.40 88888.00 2015-04-21 07:14:52.125 111 12537.88 240.62 54651.43 88888.00 2015-04-21 07:14:52.250 111 12537.92 240.60 54651.35 88888.00 2015-04-21 07:14:52.375 111 12538.00 240.60 54651.32 88888.00 2015-04-21 07:14:52.500 111 12537.98 240.60 54651.30 88888.00 2015-04-21 07:14:52.625 111 12537.95 240.53 54651.25 88888.00 2015-04-21 07:14:52.750 111 12537.92 240.50 54651.20 88888.00 2015-04-21 07:14:52.875 111 12537.88 240.50 54651.18 88888.00 2015-04-21 07:14:53.000 111 12537.88 240.47 54651.15 88888.00 2015-04-21 07:14:53.125 111 12537.88 240.47 54651.12 88888.00 2015-04-21 07:14:53.250 111 12537.73 240.43 54651.05 88888.00 2015-04-21 07:14:53.375 111 12537.73 240.45 54651.05 88888.00 2015-04-21 07:14:53.500 111 12537.73 240.40 54650.97 88888.00 2015-04-21 07:14:53.625 111 12537.75 240.38 54650.95 88888.00 2015-04-21 07:14:53.750 111 12537.77 240.38 54650.93 88888.00 2015-04-21 07:14:53.875 111 12537.73 240.35 54650.90 88888.00 2015-04-21 07:14:54.000 111 12537.70 240.32 54650.88 88888.00 2015-04-21 07:14:54.125 111 12537.65 240.32 54650.88 88888.00 2015-04-21 07:14:54.250 111 12537.62 240.30 54650.85 88888.00 2015-04-21 07:14:54.375 111 12537.62 240.28 54650.78 88888.00 2015-04-21 07:14:54.500 111 12537.60 240.25 54650.75 88888.00 2015-04-21 07:14:54.625 111 12537.58 240.25 54650.72 88888.00 2015-04-21 07:14:54.750 111 12537.48 240.22 54650.65 88888.00 2015-04-21 07:14:54.875 111 12537.40 240.22 54650.62 88888.00 2015-04-21 07:14:55.000 111 12537.38 240.20 54650.60 88888.00 2015-04-21 07:14:55.125 111 12537.45 240.15 54650.57 88888.00 2015-04-21 07:14:55.250 111 12537.42 240.12 54650.57 88888.00 2015-04-21 07:14:55.375 111 12537.38 240.15 54650.55 88888.00 2015-04-21 07:14:55.500 111 12537.35 240.12 54650.47 88888.00 2015-04-21 07:14:55.625 111 12537.38 240.12 54650.45 88888.00 2015-04-21 07:14:55.750 111 12537.33 240.10 54650.40 88888.00 2015-04-21 07:14:55.875 111 12537.23 240.07 54650.38 88888.00 2015-04-21 07:14:56.000 111 12537.20 240.07 54650.35 88888.00 2015-04-21 07:14:56.125 111 12537.23 240.05 54650.35 88888.00 2015-04-21 07:14:56.250 111 12537.23 240.03 54650.35 88888.00 2015-04-21 07:14:56.375 111 12537.25 240.03 54650.30 88888.00 2015-04-21 07:14:56.500 111 12537.17 240.03 54650.22 88888.00 2015-04-21 07:14:56.625 111 12537.10 240.03 54650.22 88888.00 2015-04-21 07:14:56.750 111 12537.08 240.00 54650.20 88888.00 2015-04-21 07:14:56.875 111 12537.10 239.97 54650.18 88888.00 2015-04-21 07:14:57.000 111 12537.12 239.95 54650.10 88888.00 2015-04-21 07:14:57.125 111 12537.02 239.95 54650.07 88888.00 2015-04-21 07:14:57.250 111 12537.02 239.93 54650.05 88888.00 2015-04-21 07:14:57.375 111 12537.08 239.93 54650.05 88888.00 2015-04-21 07:14:57.500 111 12537.10 239.90 54650.00 88888.00 2015-04-21 07:14:57.625 111 12537.08 239.90 54649.97 88888.00 2015-04-21 07:14:57.750 111 12537.08 239.90 54649.97 88888.00 2015-04-21 07:14:57.875 111 12537.08 239.90 54649.95 88888.00 2015-04-21 07:14:58.000 111 12537.10 239.85 54649.88 88888.00 2015-04-21 07:14:58.125 111 12537.08 239.80 54649.88 88888.00 2015-04-21 07:14:58.250 111 12537.02 239.78 54649.82 88888.00 2015-04-21 07:14:58.375 111 12537.05 239.80 54649.82 88888.00 2015-04-21 07:14:58.500 111 12537.02 239.82 54649.78 88888.00 2015-04-21 07:14:58.625 111 12537.02 239.80 54649.75 88888.00 2015-04-21 07:14:58.750 111 12537.02 239.75 54649.72 88888.00 2015-04-21 07:14:58.875 111 12537.05 239.75 54649.68 88888.00 2015-04-21 07:14:59.000 111 12537.05 239.75 54649.62 88888.00 2015-04-21 07:14:59.125 111 12537.00 239.72 54649.62 88888.00 2015-04-21 07:14:59.250 111 12536.90 239.70 54649.62 88888.00 2015-04-21 07:14:59.375 111 12536.95 239.72 54649.60 88888.00 2015-04-21 07:14:59.500 111 12536.95 239.72 54649.57 88888.00 2015-04-21 07:14:59.625 111 12536.92 239.70 54649.53 88888.00 2015-04-21 07:14:59.750 111 12536.90 239.65 54649.50 88888.00 2015-04-21 07:14:59.875 111 12536.90 239.65 54649.45 88888.00 2015-04-21 07:15:00.000 111 12536.83 239.62 54649.38 88888.00 2015-04-21 07:15:00.125 111 12536.77 239.65 54649.38 88888.00 2015-04-21 07:15:00.250 111 12536.73 239.62 54649.32 88888.00 2015-04-21 07:15:00.375 111 12536.80 239.60 54649.35 88888.00 2015-04-21 07:15:00.500 111 12536.77 239.60 54649.30 88888.00 2015-04-21 07:15:00.625 111 12536.75 239.60 54649.25 88888.00 2015-04-21 07:15:00.750 111 12536.75 239.60 54649.22 88888.00 2015-04-21 07:15:00.875 111 12536.75 239.57 54649.22 88888.00 2015-04-21 07:15:01.000 111 12536.70 239.53 54649.18 88888.00 2015-04-21 07:15:01.125 111 12536.67 239.53 54649.15 88888.00 2015-04-21 07:15:01.250 111 12536.60 239.50 54649.10 88888.00 2015-04-21 07:15:01.375 111 12536.60 239.53 54649.03 88888.00 2015-04-21 07:15:01.500 111 12536.60 239.50 54649.03 88888.00 2015-04-21 07:15:01.625 111 12536.65 239.45 54649.00 88888.00 2015-04-21 07:15:01.750 111 12536.65 239.43 54648.97 88888.00 2015-04-21 07:15:01.875 111 12536.67 239.45 54648.97 88888.00 2015-04-21 07:15:02.000 111 12536.62 239.43 54648.90 88888.00 2015-04-21 07:15:02.125 111 12536.52 239.43 54648.90 88888.00 2015-04-21 07:15:02.250 111 12536.52 239.40 54648.88 88888.00 2015-04-21 07:15:02.375 111 12536.52 239.43 54648.88 88888.00 2015-04-21 07:15:02.500 111 12536.45 239.38 54648.82 88888.00 2015-04-21 07:15:02.625 111 12536.50 239.40 54648.80 88888.00 2015-04-21 07:15:02.750 111 12536.52 239.40 54648.80 88888.00 2015-04-21 07:15:02.875 111 12536.45 239.43 54648.78 88888.00 2015-04-21 07:15:03.000 111 12536.42 239.38 54648.75 88888.00 2015-04-21 07:15:03.125 111 12536.45 239.30 54648.72 88888.00 2015-04-21 07:15:03.250 111 12536.45 239.35 54648.70 88888.00 2015-04-21 07:15:03.375 111 12536.45 239.35 54648.65 88888.00 2015-04-21 07:15:03.500 111 12536.48 239.32 54648.62 88888.00 2015-04-21 07:15:03.625 111 12536.42 239.32 54648.60 88888.00 2015-04-21 07:15:03.750 111 12536.35 239.30 54648.60 88888.00 2015-04-21 07:15:03.875 111 12536.35 239.32 54648.57 88888.00 2015-04-21 07:15:04.000 111 12536.42 239.32 54648.53 88888.00 2015-04-21 07:15:04.125 111 12536.40 239.28 54648.50 88888.00 2015-04-21 07:15:04.250 111 12536.33 239.25 54648.50 88888.00 2015-04-21 07:15:04.375 111 12536.27 239.25 54648.45 88888.00 2015-04-21 07:15:04.500 111 12536.25 239.22 54648.40 88888.00 2015-04-21 07:15:04.625 111 12536.17 239.20 54648.40 88888.00 2015-04-21 07:15:04.750 111 12536.20 239.18 54648.32 88888.00 2015-04-21 07:15:04.875 111 12536.25 239.18 54648.32 88888.00 2015-04-21 07:15:05.000 111 12536.30 239.18 54648.30 88888.00 2015-04-21 07:15:05.125 111 12536.30 239.20 54648.30 88888.00 2015-04-21 07:15:05.250 111 12536.23 239.18 54648.28 88888.00 2015-04-21 07:15:05.375 111 12536.25 239.15 54648.28 88888.00 2015-04-21 07:15:05.500 111 12536.27 239.15 54648.20 88888.00 2015-04-21 07:15:05.625 111 12536.23 239.15 54648.18 88888.00 2015-04-21 07:15:05.750 111 12536.27 239.15 54648.10 88888.00 2015-04-21 07:15:05.875 111 12536.30 239.12 54648.10 88888.00 2015-04-21 07:15:06.000 111 12536.20 239.10 54648.05 88888.00 2015-04-21 07:15:06.125 111 12536.15 239.12 54648.05 88888.00 2015-04-21 07:15:06.250 111 12536.12 239.15 54648.03 88888.00 2015-04-21 07:15:06.375 111 12536.17 239.12 54648.05 88888.00 2015-04-21 07:15:06.500 111 12536.17 239.10 54648.03 88888.00 2015-04-21 07:15:06.625 111 12536.23 239.10 54648.00 88888.00 2015-04-21 07:15:06.750 111 12536.23 239.12 54647.97 88888.00 2015-04-21 07:15:06.875 111 12536.20 239.12 54647.97 88888.00 2015-04-21 07:15:07.000 111 12536.12 239.07 54647.93 88888.00 2015-04-21 07:15:07.125 111 12536.15 239.05 54647.85 88888.00 2015-04-21 07:15:07.250 111 12536.15 239.05 54647.82 88888.00 2015-04-21 07:15:07.375 111 12536.12 239.07 54647.78 88888.00 2015-04-21 07:15:07.500 111 12536.02 239.05 54647.75 88888.00 2015-04-21 07:15:07.625 111 12536.08 239.07 54647.75 88888.00 2015-04-21 07:15:07.750 111 12536.08 239.07 54647.70 88888.00 2015-04-21 07:15:07.875 111 12536.05 239.07 54647.68 88888.00 2015-04-21 07:15:08.000 111 12536.02 239.05 54647.65 88888.00 2015-04-21 07:15:08.125 111 12536.05 239.03 54647.62 88888.00 2015-04-21 07:15:08.250 111 12536.08 239.00 54647.55 88888.00 2015-04-21 07:15:08.375 111 12536.08 239.00 54647.55 88888.00 2015-04-21 07:15:08.500 111 12536.02 238.97 54647.50 88888.00 2015-04-21 07:15:08.625 111 12536.02 239.03 54647.50 88888.00 2015-04-21 07:15:08.750 111 12536.02 239.00 54647.47 88888.00 2015-04-21 07:15:08.875 111 12536.00 239.03 54647.43 88888.00 2015-04-21 07:15:09.000 111 12536.02 239.03 54647.43 88888.00 2015-04-21 07:15:09.125 111 12536.02 239.05 54647.40 88888.00 2015-04-21 07:15:09.250 111 12536.02 239.00 54647.43 88888.00 2015-04-21 07:15:09.375 111 12536.08 239.00 54647.43 88888.00 2015-04-21 07:15:09.500 111 12536.12 239.03 54647.38 88888.00 2015-04-21 07:15:09.625 111 12536.02 238.97 54647.32 88888.00 2015-04-21 07:15:09.750 111 12536.00 238.97 54647.28 88888.00 2015-04-21 07:15:09.875 111 12536.02 238.95 54647.22 88888.00 2015-04-21 07:15:10.000 111 12536.00 238.95 54647.20 88888.00 2015-04-21 07:15:10.125 111 12535.98 238.97 54647.22 88888.00 2015-04-21 07:15:10.250 111 12535.95 238.95 54647.18 88888.00 2015-04-21 07:15:10.375 111 12535.98 238.95 54647.12 88888.00 2015-04-21 07:15:10.500 111 12535.92 238.95 54647.10 88888.00 2015-04-21 07:15:10.625 111 12535.92 238.93 54647.10 88888.00 2015-04-21 07:15:10.750 111 12535.98 238.93 54647.07 88888.00 2015-04-21 07:15:10.875 111 12535.98 238.90 54647.07 88888.00 2015-04-21 07:15:11.000 111 12535.98 238.88 54647.00 88888.00 2015-04-21 07:15:11.125 111 12535.92 238.90 54647.03 88888.00 2015-04-21 07:15:11.250 111 12535.88 238.85 54646.93 88888.00 2015-04-21 07:15:11.375 111 12535.92 238.90 54646.90 88888.00 2015-04-21 07:15:11.500 111 12535.90 238.85 54646.88 88888.00 2015-04-21 07:15:11.625 111 12535.90 238.82 54646.85 88888.00 2015-04-21 07:15:11.750 111 12535.90 238.85 54646.85 88888.00 2015-04-21 07:15:11.875 111 12535.83 238.82 54646.80 88888.00 2015-04-21 07:15:12.000 111 12535.77 238.82 54646.78 88888.00 2015-04-21 07:15:12.125 111 12535.75 238.82 54646.78 88888.00 2015-04-21 07:15:12.250 111 12535.77 238.78 54646.75 88888.00 2015-04-21 07:15:12.375 111 12535.75 238.80 54646.72 88888.00 2015-04-21 07:15:12.500 111 12535.73 238.82 54646.70 88888.00 2015-04-21 07:15:12.625 111 12535.70 238.78 54646.68 88888.00 2015-04-21 07:15:12.750 111 12535.67 238.72 54646.60 88888.00 2015-04-21 07:15:12.875 111 12535.70 238.72 54646.57 88888.00 2015-04-21 07:15:13.000 111 12535.73 238.70 54646.55 88888.00 2015-04-21 07:15:13.125 111 12535.70 238.68 54646.55 88888.00 2015-04-21 07:15:13.250 111 12535.65 238.62 54646.53 88888.00 2015-04-21 07:15:13.375 111 12535.60 238.62 54646.50 88888.00 2015-04-21 07:15:13.500 111 12535.60 238.62 54646.47 88888.00 2015-04-21 07:15:13.625 111 12535.62 238.60 54646.45 88888.00 2015-04-21 07:15:13.750 111 12535.62 238.57 54646.45 88888.00 2015-04-21 07:15:13.875 111 12535.55 238.55 54646.38 88888.00 2015-04-21 07:15:14.000 111 12535.45 238.55 54646.35 88888.00 2015-04-21 07:15:14.125 111 12535.50 238.57 54646.32 88888.00 2015-04-21 07:15:14.250 111 12535.45 238.55 54646.30 88888.00 2015-04-21 07:15:14.375 111 12535.48 238.55 54646.28 88888.00 2015-04-21 07:15:14.500 111 12535.52 238.55 54646.28 88888.00 2015-04-21 07:15:14.625 111 12535.52 238.53 54646.22 88888.00 2015-04-21 07:15:14.750 111 12535.52 238.50 54646.20 88888.00 2015-04-21 07:15:14.875 111 12535.42 238.47 54646.18 88888.00 2015-04-21 07:15:15.000 111 12535.30 238.47 54646.12 88888.00 2015-04-21 07:15:15.125 111 12535.27 238.47 54646.12 88888.00 2015-04-21 07:15:15.250 111 12535.38 238.45 54646.10 88888.00 2015-04-21 07:15:15.375 111 12535.45 238.47 54646.12 88888.00 2015-04-21 07:15:15.500 111 12535.38 238.43 54646.03 88888.00 2015-04-21 07:15:15.625 111 12535.33 238.40 54646.00 88888.00 2015-04-21 07:15:15.750 111 12535.30 238.43 54645.95 88888.00 2015-04-21 07:15:15.875 111 12535.38 238.40 54645.93 88888.00 2015-04-21 07:15:16.000 111 12535.40 238.35 54645.88 88888.00 2015-04-21 07:15:16.125 111 12535.30 238.38 54645.82 88888.00 2015-04-21 07:15:16.250 111 12535.25 238.38 54645.80 88888.00 2015-04-21 07:15:16.375 111 12535.27 238.40 54645.80 88888.00 2015-04-21 07:15:16.500 111 12535.27 238.38 54645.78 88888.00 2015-04-21 07:15:16.625 111 12535.25 238.35 54645.72 88888.00 2015-04-21 07:15:16.750 111 12535.20 238.38 54645.70 88888.00 2015-04-21 07:15:16.875 111 12535.20 238.35 54645.68 88888.00 2015-04-21 07:15:17.000 111 12535.27 238.32 54645.62 88888.00 2015-04-21 07:15:17.125 111 12535.25 238.30 54645.62 88888.00 2015-04-21 07:15:17.250 111 12535.15 238.32 54645.60 88888.00 2015-04-21 07:15:17.375 111 12535.15 238.25 54645.57 88888.00 2015-04-21 07:15:17.500 111 12535.17 238.25 54645.55 88888.00 2015-04-21 07:15:17.625 111 12535.17 238.28 54645.53 88888.00 2015-04-21 07:15:17.750 111 12535.17 238.25 54645.50 88888.00 2015-04-21 07:15:17.875 111 12535.12 238.22 54645.45 88888.00 2015-04-21 07:15:18.000 111 12535.08 238.25 54645.45 88888.00 2015-04-21 07:15:18.125 111 12535.05 238.22 54645.45 88888.00 2015-04-21 07:15:18.250 111 12535.02 238.20 54645.38 88888.00 2015-04-21 07:15:18.375 111 12535.02 238.15 54645.35 88888.00 2015-04-21 07:15:18.500 111 12535.00 238.15 54645.32 88888.00 2015-04-21 07:15:18.625 111 12534.98 238.18 54645.30 88888.00 2015-04-21 07:15:18.750 111 12534.98 238.15 54645.30 88888.00 2015-04-21 07:15:18.875 111 12535.00 238.15 54645.28 88888.00 2015-04-21 07:15:19.000 111 12534.92 238.12 54645.22 88888.00 2015-04-21 07:15:19.125 111 12534.95 238.15 54645.20 88888.00 2015-04-21 07:15:19.250 111 12534.98 238.10 54645.15 88888.00 2015-04-21 07:15:19.375 111 12534.98 238.07 54645.15 88888.00 2015-04-21 07:15:19.500 111 12534.92 238.07 54645.12 88888.00 2015-04-21 07:15:19.625 111 12534.90 238.05 54645.10 88888.00 2015-04-21 07:15:19.750 111 12534.90 238.05 54645.07 88888.00 2015-04-21 07:15:19.875 111 12534.85 238.03 54645.03 88888.00 2015-04-21 07:15:20.000 111 12534.85 238.00 54644.97 88888.00 2015-04-21 07:15:20.125 111 12534.88 238.00 54644.97 88888.00 2015-04-21 07:15:20.250 111 12534.83 237.97 54644.93 88888.00 2015-04-21 07:15:20.375 111 12534.83 237.95 54644.90 88888.00 2015-04-21 07:15:20.500 111 12534.75 237.93 54644.85 88888.00 2015-04-21 07:15:20.625 111 12534.70 237.93 54644.82 88888.00 2015-04-21 07:15:20.750 111 12534.67 237.90 54644.80 88888.00 2015-04-21 07:15:20.875 111 12534.65 237.90 54644.78 88888.00 2015-04-21 07:15:21.000 111 12534.58 237.82 54644.72 88888.00 2015-04-21 07:15:21.125 111 12534.52 237.82 54644.75 88888.00 2015-04-21 07:15:21.250 111 12534.48 237.82 54644.75 88888.00 2015-04-21 07:15:21.375 111 12534.52 237.80 54644.72 88888.00 2015-04-21 07:15:21.500 111 12534.55 237.78 54644.70 88888.00 2015-04-21 07:15:21.625 111 12534.50 237.72 54644.65 88888.00 2015-04-21 07:15:21.750 111 12534.45 237.70 54644.60 88888.00 2015-04-21 07:15:21.875 111 12534.40 237.70 54644.55 88888.00 2015-04-21 07:15:22.000 111 12534.42 237.70 54644.55 88888.00 2015-04-21 07:15:22.125 111 12534.42 237.68 54644.53 88888.00 2015-04-21 07:15:22.250 111 12534.35 237.65 54644.50 88888.00 2015-04-21 07:15:22.375 111 12534.25 237.62 54644.47 88888.00 2015-04-21 07:15:22.500 111 12534.27 237.62 54644.45 88888.00 2015-04-21 07:15:22.625 111 12534.25 237.62 54644.45 88888.00 2015-04-21 07:15:22.750 111 12534.23 237.65 54644.40 88888.00 2015-04-21 07:15:22.875 111 12534.20 237.60 54644.35 88888.00 2015-04-21 07:15:23.000 111 12534.12 237.57 54644.28 88888.00 2015-04-21 07:15:23.125 111 12534.08 237.55 54644.30 88888.00 2015-04-21 07:15:23.250 111 12534.00 237.53 54644.30 88888.00 2015-04-21 07:15:23.375 111 12534.05 237.53 54644.28 88888.00 2015-04-21 07:15:23.500 111 12534.02 237.50 54644.22 88888.00 2015-04-21 07:15:23.625 111 12534.00 237.47 54644.15 88888.00 2015-04-21 07:15:23.750 111 12533.95 237.45 54644.07 88888.00 2015-04-21 07:15:23.875 111 12533.95 237.43 54644.07 88888.00 2015-04-21 07:15:24.000 111 12533.88 237.43 54644.03 88888.00 2015-04-21 07:15:24.125 111 12533.83 237.43 54644.03 88888.00 2015-04-21 07:15:24.250 111 12533.85 237.38 54644.00 88888.00 2015-04-21 07:15:24.375 111 12533.88 237.35 54643.97 88888.00 2015-04-21 07:15:24.500 111 12533.85 237.35 54643.95 88888.00 2015-04-21 07:15:24.625 111 12533.77 237.32 54643.93 88888.00 2015-04-21 07:15:24.750 111 12533.73 237.30 54643.93 88888.00 2015-04-21 07:15:24.875 111 12533.77 237.25 54643.90 88888.00 2015-04-21 07:15:25.000 111 12533.83 237.28 54643.85 88888.00 2015-04-21 07:15:25.125 111 12533.73 237.25 54643.80 88888.00 2015-04-21 07:15:25.250 111 12533.67 237.18 54643.78 88888.00 2015-04-21 07:15:25.375 111 12533.67 237.20 54643.78 88888.00 2015-04-21 07:15:25.500 111 12533.60 237.18 54643.72 88888.00 2015-04-21 07:15:25.625 111 12533.58 237.10 54643.70 88888.00 2015-04-21 07:15:25.750 111 12533.58 237.10 54643.68 88888.00 2015-04-21 07:15:25.875 111 12533.60 237.07 54643.65 88888.00 2015-04-21 07:15:26.000 111 12533.60 237.07 54643.62 88888.00 2015-04-21 07:15:26.125 111 12533.62 237.05 54643.60 88888.00 2015-04-21 07:15:26.250 111 12533.55 237.03 54643.53 88888.00 2015-04-21 07:15:26.375 111 12533.55 237.00 54643.50 88888.00 2015-04-21 07:15:26.500 111 12533.52 236.97 54643.43 88888.00 2015-04-21 07:15:26.625 111 12533.50 236.95 54643.45 88888.00 2015-04-21 07:15:26.750 111 12533.45 236.93 54643.40 88888.00 2015-04-21 07:15:26.875 111 12533.38 236.90 54643.40 88888.00 2015-04-21 07:15:27.000 111 12533.35 236.88 54643.35 88888.00 2015-04-21 07:15:27.125 111 12533.35 236.88 54643.32 88888.00 2015-04-21 07:15:27.250 111 12533.25 236.85 54643.28 88888.00 2015-04-21 07:15:27.375 111 12533.20 236.82 54643.28 88888.00 2015-04-21 07:15:27.500 111 12533.17 236.78 54643.25 88888.00 2015-04-21 07:15:27.625 111 12533.17 236.78 54643.22 88888.00 2015-04-21 07:15:27.750 111 12533.15 236.75 54643.20 88888.00 2015-04-21 07:15:27.875 111 12533.10 236.72 54643.18 88888.00 2015-04-21 07:15:28.000 111 12533.10 236.68 54643.15 88888.00 2015-04-21 07:15:28.125 111 12533.12 236.68 54643.12 88888.00 2015-04-21 07:15:28.250 111 12533.00 236.62 54643.10 88888.00 2015-04-21 07:15:28.375 111 12532.92 236.65 54643.07 88888.00 2015-04-21 07:15:28.500 111 12532.90 236.62 54643.03 88888.00 2015-04-21 07:15:28.625 111 12532.90 236.60 54643.00 88888.00 2015-04-21 07:15:28.750 111 12532.83 236.57 54642.97 88888.00 2015-04-21 07:15:28.875 111 12532.80 236.57 54642.95 88888.00 2015-04-21 07:15:29.000 111 12532.73 236.57 54642.90 88888.00 2015-04-21 07:15:29.125 111 12532.58 236.55 54642.88 88888.00 2015-04-21 07:15:29.250 111 12532.50 236.50 54642.82 88888.00 2015-04-21 07:15:29.375 111 12532.48 236.45 54642.80 88888.00 2015-04-21 07:15:29.500 111 12532.50 236.45 54642.75 88888.00 2015-04-21 07:15:29.625 111 12532.48 236.43 54642.78 88888.00 2015-04-21 07:15:29.750 111 12532.38 236.43 54642.78 88888.00 2015-04-21 07:15:29.875 111 12532.33 236.40 54642.72 88888.00 2015-04-21 07:15:30.000 111 12532.27 236.38 54642.65 88888.00 2015-04-21 07:15:30.125 111 12532.23 236.35 54642.65 88888.00 2015-04-21 07:15:30.250 111 12532.23 236.35 54642.62 88888.00 2015-04-21 07:15:30.375 111 12532.12 236.30 54642.57 88888.00 2015-04-21 07:15:30.500 111 12532.05 236.28 54642.55 88888.00 2015-04-21 07:15:30.625 111 12531.98 236.25 54642.55 88888.00 2015-04-21 07:15:30.750 111 12531.90 236.28 54642.55 88888.00 2015-04-21 07:15:30.875 111 12531.85 236.25 54642.47 88888.00 2015-04-21 07:15:31.000 111 12531.85 236.22 54642.47 88888.00 2015-04-21 07:15:31.125 111 12531.80 236.20 54642.47 88888.00 2015-04-21 07:15:31.250 111 12531.73 236.18 54642.43 88888.00 2015-04-21 07:15:31.375 111 12531.65 236.18 54642.43 88888.00 2015-04-21 07:15:31.500 111 12531.62 236.12 54642.38 88888.00 2015-04-21 07:15:31.625 111 12531.60 236.10 54642.30 88888.00 2015-04-21 07:15:31.750 111 12531.58 236.10 54642.30 88888.00 2015-04-21 07:15:31.875 111 12531.52 236.07 54642.25 88888.00 2015-04-21 07:15:32.000 111 12531.48 236.07 54642.22 88888.00 2015-04-21 07:15:32.125 111 12531.42 236.03 54642.22 88888.00 2015-04-21 07:15:32.250 111 12531.38 236.00 54642.18 88888.00 2015-04-21 07:15:32.375 111 12531.35 236.03 54642.18 88888.00 2015-04-21 07:15:32.500 111 12531.27 236.00 54642.18 88888.00 2015-04-21 07:15:32.625 111 12531.17 235.97 54642.12 88888.00 2015-04-21 07:15:32.750 111 12531.17 235.95 54642.10 88888.00 2015-04-21 07:15:32.875 111 12531.12 235.95 54642.05 88888.00 2015-04-21 07:15:33.000 111 12531.00 235.90 54642.03 88888.00 2015-04-21 07:15:33.125 111 12530.95 235.90 54642.00 88888.00 2015-04-21 07:15:33.250 111 12530.83 235.88 54641.97 88888.00 2015-04-21 07:15:33.375 111 12530.88 235.88 54641.93 88888.00 2015-04-21 07:15:33.500 111 12530.83 235.82 54641.90 88888.00 2015-04-21 07:15:33.625 111 12530.77 235.82 54641.88 88888.00 2015-04-21 07:15:33.750 111 12530.75 235.82 54641.85 88888.00 2015-04-21 07:15:33.875 111 12530.70 235.78 54641.80 88888.00 2015-04-21 07:15:34.000 111 12530.62 235.78 54641.75 88888.00 2015-04-21 07:15:34.125 111 12530.50 235.75 54641.75 88888.00 2015-04-21 07:15:34.250 111 12530.42 235.72 54641.75 88888.00 2015-04-21 07:15:34.375 111 12530.35 235.70 54641.68 88888.00 2015-04-21 07:15:34.500 111 12530.35 235.70 54641.65 88888.00 2015-04-21 07:15:34.625 111 12530.38 235.70 54641.62 88888.00 2015-04-21 07:15:34.750 111 12530.27 235.70 54641.57 88888.00 2015-04-21 07:15:34.875 111 12530.17 235.65 54641.55 88888.00 2015-04-21 07:15:35.000 111 12530.15 235.65 54641.53 88888.00 2015-04-21 07:15:35.125 111 12530.15 235.65 54641.50 88888.00 2015-04-21 07:15:35.250 111 12530.10 235.62 54641.45 88888.00 2015-04-21 07:15:35.375 111 12530.05 235.62 54641.45 88888.00 2015-04-21 07:15:35.500 111 12529.95 235.57 54641.35 88888.00 2015-04-21 07:15:35.625 111 12529.90 235.55 54641.35 88888.00 2015-04-21 07:15:35.750 111 12529.88 235.53 54641.30 88888.00 2015-04-21 07:15:35.875 111 12529.80 235.55 54641.28 88888.00 2015-04-21 07:15:36.000 111 12529.83 235.57 54641.22 88888.00 2015-04-21 07:15:36.125 111 12529.85 235.55 54641.22 88888.00 2015-04-21 07:15:36.250 111 12529.83 235.55 54641.18 88888.00 2015-04-21 07:15:36.375 111 12529.73 235.50 54641.18 88888.00 2015-04-21 07:15:36.500 111 12529.65 235.47 54641.12 88888.00 2015-04-21 07:15:36.625 111 12529.65 235.45 54641.10 88888.00 2015-04-21 07:15:36.750 111 12529.62 235.43 54641.10 88888.00 2015-04-21 07:15:36.875 111 12529.58 235.45 54641.00 88888.00 2015-04-21 07:15:37.000 111 12529.52 235.43 54640.97 88888.00 2015-04-21 07:15:37.125 111 12529.42 235.45 54640.95 88888.00 2015-04-21 07:15:37.250 111 12529.35 235.38 54640.90 88888.00 2015-04-21 07:15:37.375 111 12529.35 235.38 54640.88 88888.00 2015-04-21 07:15:37.500 111 12529.35 235.38 54640.85 88888.00 2015-04-21 07:15:37.625 111 12529.38 235.32 54640.85 88888.00 2015-04-21 07:15:37.750 111 12529.33 235.35 54640.85 88888.00 2015-04-21 07:15:37.875 111 12529.25 235.32 54640.80 88888.00 2015-04-21 07:15:38.000 111 12529.23 235.32 54640.78 88888.00 2015-04-21 07:15:38.125 111 12529.17 235.35 54640.75 88888.00 2015-04-21 07:15:38.250 111 12529.12 235.30 54640.68 88888.00 2015-04-21 07:15:38.375 111 12529.15 235.30 54640.65 88888.00 2015-04-21 07:15:38.500 111 12529.12 235.25 54640.65 88888.00 2015-04-21 07:15:38.625 111 12529.08 235.25 54640.60 88888.00 2015-04-21 07:15:38.750 111 12529.00 235.28 54640.57 88888.00 2015-04-21 07:15:38.875 111 12528.95 235.25 54640.53 88888.00 2015-04-21 07:15:39.000 111 12528.88 235.20 54640.47 88888.00 2015-04-21 07:15:39.125 111 12528.80 235.20 54640.47 88888.00 2015-04-21 07:15:39.250 111 12528.77 235.18 54640.43 88888.00 2015-04-21 07:15:39.375 111 12528.83 235.18 54640.40 88888.00 2015-04-21 07:15:39.500 111 12528.73 235.18 54640.35 88888.00 2015-04-21 07:15:39.625 111 12528.70 235.15 54640.35 88888.00 2015-04-21 07:15:39.750 111 12528.67 235.18 54640.30 88888.00 2015-04-21 07:15:39.875 111 12528.62 235.15 54640.28 88888.00 2015-04-21 07:15:40.000 111 12528.58 235.15 54640.22 88888.00 2015-04-21 07:15:40.125 111 12528.55 235.12 54640.22 88888.00 2015-04-21 07:15:40.250 111 12528.45 235.10 54640.18 88888.00 2015-04-21 07:15:40.375 111 12528.45 235.10 54640.12 88888.00 2015-04-21 07:15:40.500 111 12528.40 235.07 54640.10 88888.00 2015-04-21 07:15:40.625 111 12528.38 235.05 54640.07 88888.00 2015-04-21 07:15:40.750 111 12528.38 235.05 54640.05 88888.00 2015-04-21 07:15:40.875 111 12528.38 235.07 54640.03 88888.00 2015-04-21 07:15:41.000 111 12528.38 235.07 54640.00 88888.00 2015-04-21 07:15:41.125 111 12528.33 235.05 54640.00 88888.00 2015-04-21 07:15:41.250 111 12528.20 235.00 54639.95 88888.00 2015-04-21 07:15:41.375 111 12528.17 235.00 54639.90 88888.00 2015-04-21 07:15:41.500 111 12528.10 235.00 54639.85 88888.00 2015-04-21 07:15:41.625 111 12528.00 235.00 54639.78 88888.00 2015-04-21 07:15:41.750 111 12527.98 235.00 54639.78 88888.00 2015-04-21 07:15:41.875 111 12527.98 235.03 54639.75 88888.00 2015-04-21 07:15:42.000 111 12527.90 234.97 54639.72 88888.00 2015-04-21 07:15:42.125 111 12527.83 234.97 54639.65 88888.00 2015-04-21 07:15:42.250 111 12527.73 234.97 54639.68 88888.00 2015-04-21 07:15:42.375 111 12527.73 234.97 54639.62 88888.00 2015-04-21 07:15:42.500 111 12527.70 234.90 54639.60 88888.00 2015-04-21 07:15:42.625 111 12527.73 234.93 54639.53 88888.00 2015-04-21 07:15:42.750 111 12527.73 234.93 54639.50 88888.00 2015-04-21 07:15:42.875 111 12527.65 234.93 54639.45 88888.00 2015-04-21 07:15:43.000 111 12527.60 234.93 54639.38 88888.00 2015-04-21 07:15:43.125 111 12527.55 234.90 54639.35 88888.00 2015-04-21 07:15:43.250 111 12527.50 234.88 54639.32 88888.00 2015-04-21 07:15:43.375 111 12527.45 234.93 54639.32 88888.00 2015-04-21 07:15:43.500 111 12527.45 234.90 54639.28 88888.00 2015-04-21 07:15:43.625 111 12527.50 234.88 54639.25 88888.00 2015-04-21 07:15:43.750 111 12527.48 234.85 54639.22 88888.00 2015-04-21 07:15:43.875 111 12527.35 234.82 54639.20 88888.00 2015-04-21 07:15:44.000 111 12527.30 234.85 54639.15 88888.00 2015-04-21 07:15:44.125 111 12527.33 234.82 54639.12 88888.00 2015-04-21 07:15:44.250 111 12527.30 234.82 54639.05 88888.00 2015-04-21 07:15:44.375 111 12527.23 234.80 54639.03 88888.00 2015-04-21 07:15:44.500 111 12527.20 234.82 54639.00 88888.00 2015-04-21 07:15:44.625 111 12527.20 234.82 54638.97 88888.00 2015-04-21 07:15:44.750 111 12527.23 234.80 54638.93 88888.00 2015-04-21 07:15:44.875 111 12527.20 234.80 54638.90 88888.00 2015-04-21 07:15:45.000 111 12527.23 234.80 54638.85 88888.00 2015-04-21 07:15:45.125 111 12527.23 234.78 54638.85 88888.00 2015-04-21 07:15:45.250 111 12527.17 234.82 54638.82 88888.00 2015-04-21 07:15:45.375 111 12527.15 234.82 54638.80 88888.00 2015-04-21 07:15:45.500 111 12527.05 234.80 54638.75 88888.00 2015-04-21 07:15:45.625 111 12527.00 234.78 54638.72 88888.00 2015-04-21 07:15:45.750 111 12527.00 234.80 54638.70 88888.00 2015-04-21 07:15:45.875 111 12527.00 234.80 54638.65 88888.00 2015-04-21 07:15:46.000 111 12526.95 234.78 54638.62 88888.00 2015-04-21 07:15:46.125 111 12526.90 234.75 54638.57 88888.00 2015-04-21 07:15:46.250 111 12526.80 234.75 54638.55 88888.00 2015-04-21 07:15:46.375 111 12526.77 234.78 54638.50 88888.00 2015-04-21 07:15:46.500 111 12526.75 234.78 54638.47 88888.00 2015-04-21 07:15:46.625 111 12526.77 234.78 54638.45 88888.00 2015-04-21 07:15:46.750 111 12526.85 234.78 54638.38 88888.00 2015-04-21 07:15:46.875 111 12526.85 234.78 54638.35 88888.00 2015-04-21 07:15:47.000 111 12526.75 234.75 54638.32 88888.00 2015-04-21 07:15:47.125 111 12526.65 234.78 54638.28 88888.00 2015-04-21 07:15:47.250 111 12526.60 234.72 54638.28 88888.00 2015-04-21 07:15:47.375 111 12526.67 234.75 54638.22 88888.00 2015-04-21 07:15:47.500 111 12526.67 234.78 54638.20 88888.00 2015-04-21 07:15:47.625 111 12526.67 234.72 54638.18 88888.00 2015-04-21 07:15:47.750 111 12526.65 234.75 54638.10 88888.00 2015-04-21 07:15:47.875 111 12526.65 234.72 54638.07 88888.00 2015-04-21 07:15:48.000 111 12526.58 234.70 54638.03 88888.00 2015-04-21 07:15:48.125 111 12526.58 234.70 54638.00 88888.00 2015-04-21 07:15:48.250 111 12526.52 234.68 54637.93 88888.00 2015-04-21 07:15:48.375 111 12526.52 234.70 54637.93 88888.00 2015-04-21 07:15:48.500 111 12526.48 234.70 54637.90 88888.00 2015-04-21 07:15:48.625 111 12526.40 234.68 54637.88 88888.00 2015-04-21 07:15:48.750 111 12526.38 234.68 54637.78 88888.00 2015-04-21 07:15:48.875 111 12526.40 234.65 54637.75 88888.00 2015-04-21 07:15:49.000 111 12526.40 234.62 54637.75 88888.00 2015-04-21 07:15:49.125 111 12526.38 234.65 54637.72 88888.00 2015-04-21 07:15:49.250 111 12526.33 234.68 54637.68 88888.00 2015-04-21 07:15:49.375 111 12526.30 234.68 54637.62 88888.00 2015-04-21 07:15:49.500 111 12526.25 234.68 54637.60 88888.00 2015-04-21 07:15:49.625 111 12526.25 234.68 54637.55 88888.00 2015-04-21 07:15:49.750 111 12526.17 234.70 54637.57 88888.00 2015-04-21 07:15:49.875 111 12526.15 234.70 54637.55 88888.00 2015-04-21 07:15:50.000 111 12526.15 234.68 54637.50 88888.00 2015-04-21 07:15:50.125 111 12526.08 234.62 54637.47 88888.00 2015-04-21 07:15:50.250 111 12526.02 234.62 54637.43 88888.00 2015-04-21 07:15:50.375 111 12526.08 234.68 54637.40 88888.00 2015-04-21 07:15:50.500 111 12526.05 234.65 54637.38 88888.00 2015-04-21 07:15:50.625 111 12526.00 234.65 54637.30 88888.00 2015-04-21 07:15:50.750 111 12526.00 234.60 54637.30 88888.00 2015-04-21 07:15:50.875 111 12525.98 234.60 54637.28 88888.00 2015-04-21 07:15:51.000 111 12525.90 234.62 54637.22 88888.00 2015-04-21 07:15:51.125 111 12525.85 234.62 54637.18 88888.00 2015-04-21 07:15:51.250 111 12525.77 234.62 54637.12 88888.00 2015-04-21 07:15:51.375 111 12525.77 234.62 54637.12 88888.00 2015-04-21 07:15:51.500 111 12525.70 234.62 54637.10 88888.00 2015-04-21 07:15:51.625 111 12525.70 234.62 54637.05 88888.00 2015-04-21 07:15:51.750 111 12525.65 234.60 54637.00 88888.00 2015-04-21 07:15:51.875 111 12525.58 234.57 54636.95 88888.00 2015-04-21 07:15:52.000 111 12525.50 234.57 54636.93 88888.00 2015-04-21 07:15:52.125 111 12525.50 234.60 54636.93 88888.00 2015-04-21 07:15:52.250 111 12525.48 234.57 54636.88 88888.00 2015-04-21 07:15:52.375 111 12525.40 234.53 54636.82 88888.00 2015-04-21 07:15:52.500 111 12525.30 234.55 54636.80 88888.00 2015-04-21 07:15:52.625 111 12525.27 234.57 54636.78 88888.00 2015-04-21 07:15:52.750 111 12525.27 234.57 54636.78 88888.00 2015-04-21 07:15:52.875 111 12525.25 234.57 54636.72 88888.00 2015-04-21 07:15:53.000 111 12525.23 234.50 54636.65 88888.00 2015-04-21 07:15:53.125 111 12525.20 234.55 54636.65 88888.00 2015-04-21 07:15:53.250 111 12525.15 234.55 54636.62 88888.00 2015-04-21 07:15:53.375 111 12525.10 234.55 54636.55 88888.00 2015-04-21 07:15:53.500 111 12525.05 234.55 54636.55 88888.00 2015-04-21 07:15:53.625 111 12524.98 234.53 54636.50 88888.00 2015-04-21 07:15:53.750 111 12524.98 234.55 54636.47 88888.00 2015-04-21 07:15:53.875 111 12524.90 234.55 54636.45 88888.00 2015-04-21 07:15:54.000 111 12524.85 234.55 54636.35 88888.00 2015-04-21 07:15:54.125 111 12524.80 234.53 54636.35 88888.00 2015-04-21 07:15:54.250 111 12524.73 234.50 54636.35 88888.00 2015-04-21 07:15:54.375 111 12524.73 234.53 54636.30 88888.00 2015-04-21 07:15:54.500 111 12524.70 234.50 54636.30 88888.00 2015-04-21 07:15:54.625 111 12524.65 234.50 54636.20 88888.00 2015-04-21 07:15:54.750 111 12524.62 234.47 54636.20 88888.00 2015-04-21 07:15:54.875 111 12524.55 234.53 54636.18 88888.00 2015-04-21 07:15:55.000 111 12524.55 234.50 54636.18 88888.00 2015-04-21 07:15:55.125 111 12524.52 234.47 54636.12 88888.00 2015-04-21 07:15:55.250 111 12524.40 234.45 54636.07 88888.00 2015-04-21 07:15:55.375 111 12524.35 234.47 54636.03 88888.00 2015-04-21 07:15:55.500 111 12524.38 234.50 54636.05 88888.00 2015-04-21 07:15:55.625 111 12524.38 234.50 54636.03 88888.00 2015-04-21 07:15:55.750 111 12524.33 234.45 54636.00 88888.00 2015-04-21 07:15:55.875 111 12524.20 234.45 54635.93 88888.00 2015-04-21 07:15:56.000 111 12524.15 234.45 54635.88 88888.00 2015-04-21 07:15:56.125 111 12524.08 234.43 54635.80 88888.00 2015-04-21 07:15:56.250 111 12524.00 234.40 54635.80 88888.00 2015-04-21 07:15:56.375 111 12524.00 234.43 54635.80 88888.00 2015-04-21 07:15:56.500 111 12523.95 234.43 54635.80 88888.00 2015-04-21 07:15:56.625 111 12523.92 234.43 54635.75 88888.00 2015-04-21 07:15:56.750 111 12523.85 234.40 54635.70 88888.00 2015-04-21 07:15:56.875 111 12523.80 234.38 54635.65 88888.00 2015-04-21 07:15:57.000 111 12523.80 234.35 54635.62 88888.00 2015-04-21 07:15:57.125 111 12523.75 234.40 54635.62 88888.00 2015-04-21 07:15:57.250 111 12523.65 234.35 54635.57 88888.00 2015-04-21 07:15:57.375 111 12523.62 234.32 54635.53 88888.00 2015-04-21 07:15:57.500 111 12523.62 234.38 54635.45 88888.00 2015-04-21 07:15:57.625 111 12523.60 234.35 54635.45 88888.00 2015-04-21 07:15:57.750 111 12523.52 234.35 54635.45 88888.00 2015-04-21 07:15:57.875 111 12523.50 234.32 54635.43 88888.00 2015-04-21 07:15:58.000 111 12523.45 234.32 54635.35 88888.00 2015-04-21 07:15:58.125 111 12523.40 234.32 54635.30 88888.00 2015-04-21 07:15:58.250 111 12523.30 234.30 54635.28 88888.00 2015-04-21 07:15:58.375 111 12523.25 234.32 54635.28 88888.00 2015-04-21 07:15:58.500 111 12523.23 234.30 54635.25 88888.00 2015-04-21 07:15:58.625 111 12523.17 234.25 54635.18 88888.00 2015-04-21 07:15:58.750 111 12523.05 234.25 54635.15 88888.00 2015-04-21 07:15:58.875 111 12522.98 234.28 54635.12 88888.00 2015-04-21 07:15:59.000 111 12522.90 234.28 54635.10 88888.00 2015-04-21 07:15:59.125 111 12522.88 234.30 54635.10 88888.00 2015-04-21 07:15:59.250 111 12522.80 234.28 54635.03 88888.00 2015-04-21 07:15:59.375 111 12522.77 234.25 54634.95 88888.00 2015-04-21 07:15:59.500 111 12522.70 234.28 54634.93 88888.00 2015-04-21 07:15:59.625 111 12522.73 234.25 54634.93 88888.00 2015-04-21 07:15:59.750 111 12522.73 234.25 54634.93 88888.00 2015-04-21 07:15:59.875 111 12522.70 234.28 54634.88 88888.00 2015-04-21 07:16:00.000 111 12522.58 234.25 54634.82 88888.00 2015-04-21 07:16:00.125 111 12522.40 234.20 54634.78 88888.00 2015-04-21 07:16:00.250 111 12522.33 234.18 54634.78 88888.00 2015-04-21 07:16:00.375 111 12522.38 234.18 54634.72 88888.00 2015-04-21 07:16:00.500 111 12522.30 234.15 54634.68 88888.00 2015-04-21 07:16:00.625 111 12522.25 234.15 54634.60 88888.00 2015-04-21 07:16:00.750 111 12522.15 234.15 54634.60 88888.00 2015-04-21 07:16:00.875 111 12522.08 234.12 54634.57 88888.00 2015-04-21 07:16:01.000 111 12522.05 234.12 54634.50 88888.00 2015-04-21 07:16:01.125 111 12522.02 234.12 54634.47 88888.00 2015-04-21 07:16:01.250 111 12521.92 234.10 54634.45 88888.00 2015-04-21 07:16:01.375 111 12521.90 234.07 54634.43 88888.00 2015-04-21 07:16:01.500 111 12521.85 234.07 54634.40 88888.00 2015-04-21 07:16:01.625 111 12521.83 234.07 54634.38 88888.00 2015-04-21 07:16:01.750 111 12521.85 234.03 54634.35 88888.00 2015-04-21 07:16:01.875 111 12521.75 234.00 54634.32 88888.00 2015-04-21 07:16:02.000 111 12521.60 234.03 54634.28 88888.00 2015-04-21 07:16:02.125 111 12521.58 234.03 54634.25 88888.00 2015-04-21 07:16:02.250 111 12521.52 233.97 54634.20 88888.00 2015-04-21 07:16:02.375 111 12521.48 233.97 54634.15 88888.00 2015-04-21 07:16:02.500 111 12521.42 233.97 54634.15 88888.00 2015-04-21 07:16:02.625 111 12521.42 233.97 54634.12 88888.00 2015-04-21 07:16:02.750 111 12521.38 233.95 54634.07 88888.00 2015-04-21 07:16:02.875 111 12521.33 233.90 54634.03 88888.00 2015-04-21 07:16:03.000 111 12521.23 233.88 54633.97 88888.00 2015-04-21 07:16:03.125 111 12521.23 233.88 54633.95 88888.00 2015-04-21 07:16:03.250 111 12521.12 233.85 54633.90 88888.00 2015-04-21 07:16:03.375 111 12521.08 233.85 54633.85 88888.00 2015-04-21 07:16:03.500 111 12520.98 233.85 54633.85 88888.00 2015-04-21 07:16:03.625 111 12520.85 233.85 54633.82 88888.00 2015-04-21 07:16:03.750 111 12520.80 233.85 54633.78 88888.00 2015-04-21 07:16:03.875 111 12520.83 233.80 54633.72 88888.00 2015-04-21 07:16:04.000 111 12520.80 233.75 54633.68 88888.00 2015-04-21 07:16:04.125 111 12520.70 233.78 54633.65 88888.00 2015-04-21 07:16:04.250 111 12520.55 233.70 54633.62 88888.00 2015-04-21 07:16:04.375 111 12520.52 233.70 54633.62 88888.00 2015-04-21 07:16:04.500 111 12520.58 233.68 54633.57 88888.00 2015-04-21 07:16:04.625 111 12520.50 233.65 54633.55 88888.00 2015-04-21 07:16:04.750 111 12520.48 233.62 54633.53 88888.00 2015-04-21 07:16:04.875 111 12520.48 233.62 54633.50 88888.00 2015-04-21 07:16:05.000 111 12520.38 233.60 54633.45 88888.00 2015-04-21 07:16:05.125 111 12520.23 233.57 54633.43 88888.00 2015-04-21 07:16:05.250 111 12520.15 233.57 54633.40 88888.00 2015-04-21 07:16:05.375 111 12520.17 233.60 54633.35 88888.00 2015-04-21 07:16:05.500 111 12520.10 233.55 54633.30 88888.00 2015-04-21 07:16:05.625 111 12520.08 233.53 54633.28 88888.00 2015-04-21 07:16:05.750 111 12520.05 233.50 54633.22 88888.00 2015-04-21 07:16:05.875 111 12520.00 233.50 54633.22 88888.00 2015-04-21 07:16:06.000 111 12519.90 233.47 54633.18 88888.00 2015-04-21 07:16:06.125 111 12519.88 233.50 54633.15 88888.00 2015-04-21 07:16:06.250 111 12519.80 233.47 54633.07 88888.00 2015-04-21 07:16:06.375 111 12519.85 233.47 54633.10 88888.00 2015-04-21 07:16:06.500 111 12519.77 233.47 54633.00 88888.00 2015-04-21 07:16:06.625 111 12519.67 233.40 54632.93 88888.00 2015-04-21 07:16:06.750 111 12519.65 233.40 54632.93 88888.00 2015-04-21 07:16:06.875 111 12519.67 233.40 54632.88 88888.00 2015-04-21 07:16:07.000 111 12519.62 233.40 54632.88 88888.00 2015-04-21 07:16:07.125 111 12519.60 233.40 54632.85 88888.00 2015-04-21 07:16:07.250 111 12519.52 233.35 54632.80 88888.00 2015-04-21 07:16:07.375 111 12519.45 233.32 54632.72 88888.00 2015-04-21 07:16:07.500 111 12519.38 233.32 54632.68 88888.00 2015-04-21 07:16:07.625 111 12519.33 233.32 54632.65 88888.00 2015-04-21 07:16:07.750 111 12519.23 233.30 54632.60 88888.00 2015-04-21 07:16:07.875 111 12519.23 233.32 54632.60 88888.00 2015-04-21 07:16:08.000 111 12519.25 233.32 54632.60 88888.00 2015-04-21 07:16:08.125 111 12519.25 233.30 54632.55 88888.00 2015-04-21 07:16:08.250 111 12519.15 233.25 54632.53 88888.00 2015-04-21 07:16:08.375 111 12519.15 233.22 54632.47 88888.00 2015-04-21 07:16:08.500 111 12519.12 233.28 54632.43 88888.00 2015-04-21 07:16:08.625 111 12519.08 233.25 54632.38 88888.00 2015-04-21 07:16:08.750 111 12519.05 233.25 54632.35 88888.00 2015-04-21 07:16:08.875 111 12519.00 233.25 54632.32 88888.00 2015-04-21 07:16:09.000 111 12518.90 233.20 54632.28 88888.00 2015-04-21 07:16:09.125 111 12518.85 233.20 54632.22 88888.00 2015-04-21 07:16:09.250 111 12518.80 233.18 54632.18 88888.00 2015-04-21 07:16:09.375 111 12518.80 233.18 54632.12 88888.00 2015-04-21 07:16:09.500 111 12518.75 233.12 54632.07 88888.00 2015-04-21 07:16:09.625 111 12518.67 233.12 54632.03 88888.00 2015-04-21 07:16:09.750 111 12518.67 233.12 54632.05 88888.00 2015-04-21 07:16:09.875 111 12518.65 233.12 54632.03 88888.00 2015-04-21 07:16:10.000 111 12518.60 233.12 54632.00 88888.00 2015-04-21 07:16:10.125 111 12518.58 233.07 54631.93 88888.00 2015-04-21 07:16:10.250 111 12518.52 233.07 54631.93 88888.00 2015-04-21 07:16:10.375 111 12518.48 233.05 54631.88 88888.00 2015-04-21 07:16:10.500 111 12518.45 233.03 54631.82 88888.00 2015-04-21 07:16:10.625 111 12518.42 233.05 54631.78 88888.00 2015-04-21 07:16:10.750 111 12518.42 233.00 54631.75 88888.00 2015-04-21 07:16:10.875 111 12518.38 232.97 54631.70 88888.00 2015-04-21 07:16:11.000 111 12518.25 232.95 54631.68 88888.00 2015-04-21 07:16:11.125 111 12518.20 232.95 54631.68 88888.00 2015-04-21 07:16:11.250 111 12518.20 232.90 54631.60 88888.00 2015-04-21 07:16:11.375 111 12518.23 232.90 54631.53 88888.00 2015-04-21 07:16:11.500 111 12518.20 232.88 54631.55 88888.00 2015-04-21 07:16:11.625 111 12518.20 232.82 54631.47 88888.00 2015-04-21 07:16:11.750 111 12518.12 232.82 54631.43 88888.00 2015-04-21 07:16:11.875 111 12518.02 232.82 54631.40 88888.00 2015-04-21 07:16:12.000 111 12517.98 232.78 54631.35 88888.00 2015-04-21 07:16:12.125 111 12517.98 232.78 54631.28 88888.00 2015-04-21 07:16:12.250 111 12517.98 232.72 54631.25 88888.00 2015-04-21 07:16:12.375 111 12517.95 232.72 54631.20 88888.00 2015-04-21 07:16:12.500 111 12517.83 232.75 54631.15 88888.00 2015-04-21 07:16:12.625 111 12517.83 232.72 54631.18 88888.00 2015-04-21 07:16:12.750 111 12517.80 232.70 54631.12 88888.00 2015-04-21 07:16:12.875 111 12517.77 232.65 54631.12 88888.00 2015-04-21 07:16:13.000 111 12517.80 232.68 54631.05 88888.00 2015-04-21 07:16:13.125 111 12517.77 232.62 54631.03 88888.00 2015-04-21 07:16:13.250 111 12517.75 232.62 54630.95 88888.00 2015-04-21 07:16:13.375 111 12517.83 232.62 54630.93 88888.00 2015-04-21 07:16:13.500 111 12517.77 232.62 54630.88 88888.00 2015-04-21 07:16:13.625 111 12517.65 232.57 54630.82 88888.00 2015-04-21 07:16:13.750 111 12517.58 232.55 54630.78 88888.00 2015-04-21 07:16:13.875 111 12517.55 232.55 54630.75 88888.00 2015-04-21 07:16:14.000 111 12517.60 232.53 54630.72 88888.00 2015-04-21 07:16:14.125 111 12517.58 232.53 54630.68 88888.00 2015-04-21 07:16:14.250 111 12517.48 232.50 54630.62 88888.00 2015-04-21 07:16:14.375 111 12517.48 232.50 54630.62 88888.00 2015-04-21 07:16:14.500 111 12517.45 232.50 54630.55 88888.00 2015-04-21 07:16:14.625 111 12517.38 232.45 54630.55 88888.00 2015-04-21 07:16:14.750 111 12517.33 232.45 54630.50 88888.00 2015-04-21 07:16:14.875 111 12517.33 232.45 54630.43 88888.00 2015-04-21 07:16:15.000 111 12517.35 232.40 54630.40 88888.00 2015-04-21 07:16:15.125 111 12517.30 232.43 54630.38 88888.00 2015-04-21 07:16:15.250 111 12517.35 232.43 54630.32 88888.00 2015-04-21 07:16:15.375 111 12517.30 232.40 54630.25 88888.00 2015-04-21 07:16:15.500 111 12517.15 232.35 54630.22 88888.00 2015-04-21 07:16:15.625 111 12517.08 232.32 54630.20 88888.00 2015-04-21 07:16:15.750 111 12517.08 232.32 54630.15 88888.00 2015-04-21 07:16:15.875 111 12517.05 232.32 54630.10 88888.00 2015-04-21 07:16:16.000 111 12517.05 232.30 54630.05 88888.00 2015-04-21 07:16:16.125 111 12517.05 232.28 54630.00 88888.00 2015-04-21 07:16:16.250 111 12517.02 232.25 54629.95 88888.00 2015-04-21 07:16:16.375 111 12517.02 232.28 54629.88 88888.00 2015-04-21 07:16:16.500 111 12517.02 232.25 54629.85 88888.00 2015-04-21 07:16:16.625 111 12517.02 232.25 54629.82 88888.00 2015-04-21 07:16:16.750 111 12517.00 232.22 54629.75 88888.00 2015-04-21 07:16:16.875 111 12517.00 232.22 54629.70 88888.00 2015-04-21 07:16:17.000 111 12517.00 232.20 54629.68 88888.00 2015-04-21 07:16:17.125 111 12517.02 232.22 54629.62 88888.00 2015-04-21 07:16:17.250 111 12516.92 232.18 54629.60 88888.00 2015-04-21 07:16:17.375 111 12516.88 232.18 54629.57 88888.00 2015-04-21 07:16:17.500 111 12516.80 232.18 54629.55 88888.00 2015-04-21 07:16:17.625 111 12516.75 232.15 54629.53 88888.00 2015-04-21 07:16:17.750 111 12516.73 232.15 54629.47 88888.00 2015-04-21 07:16:17.875 111 12516.77 232.15 54629.43 88888.00 2015-04-21 07:16:18.000 111 12516.80 232.12 54629.35 88888.00 2015-04-21 07:16:18.125 111 12516.73 232.12 54629.30 88888.00 2015-04-21 07:16:18.250 111 12516.65 232.05 54629.28 88888.00 2015-04-21 07:16:18.375 111 12516.65 232.05 54629.22 88888.00 2015-04-21 07:16:18.500 111 12516.65 232.05 54629.18 88888.00 2015-04-21 07:16:18.625 111 12516.55 232.03 54629.18 88888.00 2015-04-21 07:16:18.750 111 12516.48 232.03 54629.10 88888.00 2015-04-21 07:16:18.875 111 12516.45 232.00 54629.10 88888.00 2015-04-21 07:16:19.000 111 12516.42 231.97 54629.00 88888.00 2015-04-21 07:16:19.125 111 12516.33 231.95 54628.97 88888.00 2015-04-21 07:16:19.250 111 12516.27 231.95 54628.90 88888.00 2015-04-21 07:16:19.375 111 12516.27 231.95 54628.88 88888.00 2015-04-21 07:16:19.500 111 12516.23 231.88 54628.82 88888.00 2015-04-21 07:16:19.625 111 12516.25 231.88 54628.80 88888.00 2015-04-21 07:16:19.750 111 12516.30 231.82 54628.75 88888.00 2015-04-21 07:16:19.875 111 12516.27 231.85 54628.70 88888.00 2015-04-21 07:16:20.000 111 12516.27 231.82 54628.65 88888.00 2015-04-21 07:16:20.125 111 12516.25 231.80 54628.60 88888.00 2015-04-21 07:16:20.250 111 12516.20 231.80 54628.55 88888.00 2015-04-21 07:16:20.375 111 12516.15 231.78 54628.53 88888.00 2015-04-21 07:16:20.500 111 12516.10 231.75 54628.50 88888.00 2015-04-21 07:16:20.625 111 12516.05 231.72 54628.45 88888.00 2015-04-21 07:16:20.750 111 12516.05 231.70 54628.40 88888.00 2015-04-21 07:16:20.875 111 12516.05 231.70 54628.32 88888.00 2015-04-21 07:16:21.000 111 12516.02 231.65 54628.28 88888.00 2015-04-21 07:16:21.125 111 12515.95 231.68 54628.25 88888.00 2015-04-21 07:16:21.250 111 12515.98 231.70 54628.20 88888.00 2015-04-21 07:16:21.375 111 12516.00 231.70 54628.20 88888.00 2015-04-21 07:16:21.500 111 12515.92 231.68 54628.15 88888.00 2015-04-21 07:16:21.625 111 12515.83 231.65 54628.12 88888.00 2015-04-21 07:16:21.750 111 12515.77 231.62 54628.03 88888.00 2015-04-21 07:16:21.875 111 12515.73 231.57 54628.00 88888.00 2015-04-21 07:16:22.000 111 12515.70 231.57 54627.97 88888.00 2015-04-21 07:16:22.125 111 12515.70 231.57 54627.95 88888.00 2015-04-21 07:16:22.250 111 12515.65 231.53 54627.90 88888.00 2015-04-21 07:16:22.375 111 12515.55 231.53 54627.85 88888.00 2015-04-21 07:16:22.500 111 12515.50 231.53 54627.82 88888.00 2015-04-21 07:16:22.625 111 12515.48 231.50 54627.80 88888.00 2015-04-21 07:16:22.750 111 12515.45 231.47 54627.75 88888.00 2015-04-21 07:16:22.875 111 12515.45 231.47 54627.72 88888.00 2015-04-21 07:16:23.000 111 12515.40 231.47 54627.68 88888.00 2015-04-21 07:16:23.125 111 12515.35 231.47 54627.62 88888.00 2015-04-21 07:16:23.250 111 12515.38 231.43 54627.57 88888.00 2015-04-21 07:16:23.375 111 12515.35 231.40 54627.50 88888.00 2015-04-21 07:16:23.500 111 12515.30 231.38 54627.47 88888.00 2015-04-21 07:16:23.625 111 12515.23 231.38 54627.45 88888.00 2015-04-21 07:16:23.750 111 12515.23 231.38 54627.43 88888.00 2015-04-21 07:16:23.875 111 12515.25 231.32 54627.35 88888.00 2015-04-21 07:16:24.000 111 12515.17 231.30 54627.32 88888.00 2015-04-21 07:16:24.125 111 12515.10 231.30 54627.30 88888.00 2015-04-21 07:16:24.250 111 12515.05 231.28 54627.25 88888.00 2015-04-21 07:16:24.375 111 12515.05 231.25 54627.20 88888.00 2015-04-21 07:16:24.500 111 12514.95 231.22 54627.15 88888.00 2015-04-21 07:16:24.625 111 12514.80 231.20 54627.12 88888.00 2015-04-21 07:16:24.750 111 12514.83 231.20 54627.12 88888.00 2015-04-21 07:16:24.875 111 12514.90 231.18 54627.07 88888.00 2015-04-21 07:16:25.000 111 12514.88 231.18 54627.00 88888.00 2015-04-21 07:16:25.125 111 12514.77 231.18 54626.97 88888.00 2015-04-21 07:16:25.250 111 12514.65 231.12 54626.93 88888.00 2015-04-21 07:16:25.375 111 12514.65 231.10 54626.90 88888.00 2015-04-21 07:16:25.500 111 12514.62 231.10 54626.82 88888.00 2015-04-21 07:16:25.625 111 12514.62 231.07 54626.78 88888.00 2015-04-21 07:16:25.750 111 12514.55 231.05 54626.72 88888.00 2015-04-21 07:16:25.875 111 12514.52 231.03 54626.70 88888.00 2015-04-21 07:16:26.000 111 12514.45 231.00 54626.70 88888.00 2015-04-21 07:16:26.125 111 12514.40 230.97 54626.65 88888.00 2015-04-21 07:16:26.250 111 12514.40 230.97 54626.57 88888.00 2015-04-21 07:16:26.375 111 12514.35 230.97 54626.55 88888.00 2015-04-21 07:16:26.500 111 12514.33 230.95 54626.55 88888.00 2015-04-21 07:16:26.625 111 12514.27 230.93 54626.50 88888.00 2015-04-21 07:16:26.750 111 12514.17 230.90 54626.45 88888.00 2015-04-21 07:16:26.875 111 12514.20 230.90 54626.43 88888.00 2015-04-21 07:16:27.000 111 12514.25 230.85 54626.38 88888.00 2015-04-21 07:16:27.125 111 12514.17 230.85 54626.35 88888.00 2015-04-21 07:16:27.250 111 12514.05 230.82 54626.32 88888.00 2015-04-21 07:16:27.375 111 12513.95 230.75 54626.25 88888.00 2015-04-21 07:16:27.500 111 12513.90 230.75 54626.22 88888.00 2015-04-21 07:16:27.625 111 12513.90 230.72 54626.18 88888.00 2015-04-21 07:16:27.750 111 12513.85 230.70 54626.12 88888.00 2015-04-21 07:16:27.875 111 12513.77 230.72 54626.07 88888.00 2015-04-21 07:16:28.000 111 12513.73 230.68 54626.05 88888.00 2015-04-21 07:16:28.125 111 12513.70 230.68 54626.05 88888.00 2015-04-21 07:16:28.250 111 12513.67 230.62 54625.97 88888.00 2015-04-21 07:16:28.375 111 12513.65 230.65 54625.97 88888.00 2015-04-21 07:16:28.500 111 12513.58 230.62 54625.95 88888.00 2015-04-21 07:16:28.625 111 12513.50 230.60 54625.88 88888.00 2015-04-21 07:16:28.750 111 12513.48 230.55 54625.88 88888.00 2015-04-21 07:16:28.875 111 12513.40 230.53 54625.82 88888.00 2015-04-21 07:16:29.000 111 12513.33 230.53 54625.78 88888.00 2015-04-21 07:16:29.125 111 12513.27 230.53 54625.75 88888.00 2015-04-21 07:16:29.250 111 12513.12 230.45 54625.68 88888.00 2015-04-21 07:16:29.375 111 12513.10 230.45 54625.68 88888.00 2015-04-21 07:16:29.500 111 12513.05 230.43 54625.62 88888.00 2015-04-21 07:16:29.625 111 12512.98 230.40 54625.55 88888.00 2015-04-21 07:16:29.750 111 12512.95 230.38 54625.53 88888.00 2015-04-21 07:16:29.875 111 12512.92 230.35 54625.53 88888.00 2015-04-21 07:16:30.000 111 12512.83 230.35 54625.47 88888.00 2015-04-21 07:16:30.125 111 12512.80 230.30 54625.43 88888.00 2015-04-21 07:16:30.250 111 12512.73 230.28 54625.43 88888.00 2015-04-21 07:16:30.375 111 12512.75 230.30 54625.40 88888.00 2015-04-21 07:16:30.500 111 12512.65 230.25 54625.35 88888.00 2015-04-21 07:16:30.625 111 12512.55 230.20 54625.30 88888.00 2015-04-21 07:16:30.750 111 12512.45 230.18 54625.28 88888.00 2015-04-21 07:16:30.875 111 12512.40 230.18 54625.25 88888.00 2015-04-21 07:16:31.000 111 12512.35 230.10 54625.18 88888.00 2015-04-21 07:16:31.125 111 12512.27 230.10 54625.12 88888.00 2015-04-21 07:16:31.250 111 12512.23 230.07 54625.12 88888.00 2015-04-21 07:16:31.375 111 12512.23 230.05 54625.10 88888.00 2015-04-21 07:16:31.500 111 12512.20 230.05 54625.05 88888.00 2015-04-21 07:16:31.625 111 12512.12 230.00 54625.00 88888.00 2015-04-21 07:16:31.750 111 12512.08 229.97 54624.95 88888.00 2015-04-21 07:16:31.875 111 12512.05 230.00 54624.90 88888.00 2015-04-21 07:16:32.000 111 12512.08 229.97 54624.88 88888.00 2015-04-21 07:16:32.125 111 12511.98 229.97 54624.88 88888.00 2015-04-21 07:16:32.250 111 12511.90 229.95 54624.82 88888.00 2015-04-21 07:16:32.375 111 12511.88 229.90 54624.80 88888.00 2015-04-21 07:16:32.500 111 12511.80 229.88 54624.80 88888.00 2015-04-21 07:16:32.625 111 12511.75 229.90 54624.75 88888.00 2015-04-21 07:16:32.750 111 12511.70 229.82 54624.68 88888.00 2015-04-21 07:16:32.875 111 12511.67 229.80 54624.62 88888.00 2015-04-21 07:16:33.000 111 12511.67 229.80 54624.60 88888.00 2015-04-21 07:16:33.125 111 12511.58 229.82 54624.60 88888.00 2015-04-21 07:16:33.250 111 12511.42 229.80 54624.57 88888.00 2015-04-21 07:16:33.375 111 12511.35 229.78 54624.53 88888.00 2015-04-21 07:16:33.500 111 12511.30 229.78 54624.50 88888.00 2015-04-21 07:16:33.625 111 12511.27 229.75 54624.45 88888.00 2015-04-21 07:16:33.750 111 12511.20 229.70 54624.40 88888.00 2015-04-21 07:16:33.875 111 12511.15 229.65 54624.38 88888.00 2015-04-21 07:16:34.000 111 12511.12 229.68 54624.32 88888.00 2015-04-21 07:16:34.125 111 12511.10 229.70 54624.32 88888.00 2015-04-21 07:16:34.250 111 12511.00 229.65 54624.25 88888.00 2015-04-21 07:16:34.375 111 12510.98 229.62 54624.22 88888.00 2015-04-21 07:16:34.500 111 12510.90 229.57 54624.15 88888.00 2015-04-21 07:16:34.625 111 12510.83 229.55 54624.15 88888.00 2015-04-21 07:16:34.750 111 12510.70 229.57 54624.10 88888.00 2015-04-21 07:16:34.875 111 12510.62 229.55 54624.07 88888.00 2015-04-21 07:16:35.000 111 12510.55 229.53 54624.03 88888.00 2015-04-21 07:16:35.125 111 12510.55 229.50 54624.00 88888.00 2015-04-21 07:16:35.250 111 12510.50 229.50 54624.00 88888.00 2015-04-21 07:16:35.375 111 12510.48 229.47 54623.97 88888.00 2015-04-21 07:16:35.500 111 12510.38 229.43 54623.95 88888.00 2015-04-21 07:16:35.625 111 12510.40 229.40 54623.90 88888.00 2015-04-21 07:16:35.750 111 12510.38 229.38 54623.88 88888.00 2015-04-21 07:16:35.875 111 12510.33 229.38 54623.85 88888.00 2015-04-21 07:16:36.000 111 12510.27 229.38 54623.78 88888.00 2015-04-21 07:16:36.125 111 12510.23 229.35 54623.72 88888.00 2015-04-21 07:16:36.250 111 12510.15 229.32 54623.70 88888.00 2015-04-21 07:16:36.375 111 12510.15 229.35 54623.65 88888.00 2015-04-21 07:16:36.500 111 12510.12 229.32 54623.62 88888.00 2015-04-21 07:16:36.625 111 12510.02 229.25 54623.57 88888.00 2015-04-21 07:16:36.750 111 12510.00 229.20 54623.53 88888.00 2015-04-21 07:16:36.875 111 12509.95 229.20 54623.47 88888.00 2015-04-21 07:16:37.000 111 12509.88 229.18 54623.43 88888.00 2015-04-21 07:16:37.125 111 12509.75 229.18 54623.40 88888.00 2015-04-21 07:16:37.250 111 12509.73 229.10 54623.35 88888.00 2015-04-21 07:16:37.375 111 12509.70 229.10 54623.32 88888.00 2015-04-21 07:16:37.500 111 12509.67 229.07 54623.28 88888.00 2015-04-21 07:16:37.625 111 12509.65 229.10 54623.28 88888.00 2015-04-21 07:16:37.750 111 12509.60 229.10 54623.25 88888.00 2015-04-21 07:16:37.875 111 12509.58 229.12 54623.22 88888.00 2015-04-21 07:16:38.000 111 12509.52 229.03 54623.15 88888.00 2015-04-21 07:16:38.125 111 12509.50 229.03 54623.15 88888.00 2015-04-21 07:16:38.250 111 12509.42 229.00 54623.12 88888.00 2015-04-21 07:16:38.375 111 12509.42 228.97 54623.07 88888.00 2015-04-21 07:16:38.500 111 12509.38 228.97 54623.00 88888.00 2015-04-21 07:16:38.625 111 12509.33 228.97 54622.97 88888.00 2015-04-21 07:16:38.750 111 12509.33 228.93 54622.93 88888.00 2015-04-21 07:16:38.875 111 12509.25 228.93 54622.90 88888.00 2015-04-21 07:16:39.000 111 12509.17 228.93 54622.88 88888.00 2015-04-21 07:16:39.125 111 12509.15 228.95 54622.88 88888.00 2015-04-21 07:16:39.250 111 12509.05 228.85 54622.80 88888.00 2015-04-21 07:16:39.375 111 12509.02 228.85 54622.72 88888.00 2015-04-21 07:16:39.500 111 12509.05 228.85 54622.70 88888.00 2015-04-21 07:16:39.625 111 12509.02 228.85 54622.68 88888.00 2015-04-21 07:16:39.750 111 12508.90 228.80 54622.62 88888.00 2015-04-21 07:16:39.875 111 12508.85 228.82 54622.60 88888.00 2015-04-21 07:16:40.000 111 12508.80 228.80 54622.55 88888.00 2015-04-21 07:16:40.125 111 12508.70 228.80 54622.55 88888.00 2015-04-21 07:16:40.250 111 12508.62 228.75 54622.50 88888.00 2015-04-21 07:16:40.375 111 12508.60 228.72 54622.45 88888.00 2015-04-21 07:16:40.500 111 12508.52 228.75 54622.43 88888.00 2015-04-21 07:16:40.625 111 12508.48 228.75 54622.40 88888.00 2015-04-21 07:16:40.750 111 12508.50 228.70 54622.35 88888.00 2015-04-21 07:16:40.875 111 12508.45 228.65 54622.35 88888.00 2015-04-21 07:16:41.000 111 12508.48 228.68 54622.28 88888.00 2015-04-21 07:16:41.125 111 12508.42 228.65 54622.25 88888.00 2015-04-21 07:16:41.250 111 12508.27 228.60 54622.20 88888.00 2015-04-21 07:16:41.375 111 12508.30 228.62 54622.18 88888.00 2015-04-21 07:16:41.500 111 12508.25 228.65 54622.07 88888.00 2015-04-21 07:16:41.625 111 12508.17 228.57 54622.07 88888.00 2015-04-21 07:16:41.750 111 12508.12 228.55 54622.03 88888.00 2015-04-21 07:16:41.875 111 12508.10 228.55 54622.00 88888.00 2015-04-21 07:16:42.000 111 12508.05 228.55 54621.97 88888.00 2015-04-21 07:16:42.125 111 12508.00 228.53 54621.95 88888.00 2015-04-21 07:16:42.250 111 12507.95 228.50 54621.93 88888.00 2015-04-21 07:16:42.375 111 12507.98 228.47 54621.88 88888.00 2015-04-21 07:16:42.500 111 12508.00 228.47 54621.82 88888.00 2015-04-21 07:16:42.625 111 12507.98 228.47 54621.80 88888.00 2015-04-21 07:16:42.750 111 12507.88 228.47 54621.75 88888.00 2015-04-21 07:16:42.875 111 12507.90 228.43 54621.70 88888.00 2015-04-21 07:16:43.000 111 12507.85 228.43 54621.65 88888.00 2015-04-21 07:16:43.125 111 12507.77 228.40 54621.62 88888.00 2015-04-21 07:16:43.250 111 12507.73 228.43 54621.62 88888.00 2015-04-21 07:16:43.375 111 12507.67 228.40 54621.60 88888.00 2015-04-21 07:16:43.500 111 12507.65 228.38 54621.55 88888.00 2015-04-21 07:16:43.625 111 12507.58 228.35 54621.50 88888.00 2015-04-21 07:16:43.750 111 12507.42 228.32 54621.47 88888.00 2015-04-21 07:16:43.875 111 12507.40 228.32 54621.45 88888.00 2015-04-21 07:16:44.000 111 12507.38 228.30 54621.35 88888.00 2015-04-21 07:16:44.125 111 12507.42 228.30 54621.35 88888.00 2015-04-21 07:16:44.250 111 12507.35 228.25 54621.30 88888.00 2015-04-21 07:16:44.375 111 12507.27 228.25 54621.28 88888.00 2015-04-21 07:16:44.500 111 12507.30 228.22 54621.20 88888.00 2015-04-21 07:16:44.625 111 12507.30 228.18 54621.20 88888.00 2015-04-21 07:16:44.750 111 12507.23 228.22 54621.15 88888.00 2015-04-21 07:16:44.875 111 12507.12 228.18 54621.10 88888.00 2015-04-21 07:16:45.000 111 12507.10 228.18 54621.07 88888.00 2015-04-21 07:16:45.125 111 12507.10 228.18 54621.07 88888.00 2015-04-21 07:16:45.250 111 12507.05 228.15 54621.00 88888.00 2015-04-21 07:16:45.375 111 12506.98 228.12 54620.93 88888.00 2015-04-21 07:16:45.500 111 12506.90 228.07 54620.90 88888.00 2015-04-21 07:16:45.625 111 12506.85 228.07 54620.85 88888.00 2015-04-21 07:16:45.750 111 12506.80 228.07 54620.82 88888.00 2015-04-21 07:16:45.875 111 12506.75 228.05 54620.82 88888.00 2015-04-21 07:16:46.000 111 12506.73 228.03 54620.78 88888.00 2015-04-21 07:16:46.125 111 12506.73 227.97 54620.75 88888.00 2015-04-21 07:16:46.250 111 12506.67 227.97 54620.72 88888.00 2015-04-21 07:16:46.375 111 12506.65 228.00 54620.65 88888.00 2015-04-21 07:16:46.500 111 12506.58 227.97 54620.62 88888.00 2015-04-21 07:16:46.625 111 12506.52 227.97 54620.60 88888.00 2015-04-21 07:16:46.750 111 12506.48 227.95 54620.55 88888.00 2015-04-21 07:16:46.875 111 12506.42 227.90 54620.53 88888.00 2015-04-21 07:16:47.000 111 12506.45 227.88 54620.50 88888.00 2015-04-21 07:16:47.125 111 12506.45 227.90 54620.47 88888.00 2015-04-21 07:16:47.250 111 12506.35 227.90 54620.45 88888.00 2015-04-21 07:16:47.375 111 12506.33 227.90 54620.40 88888.00 2015-04-21 07:16:47.500 111 12506.23 227.88 54620.38 88888.00 2015-04-21 07:16:47.625 111 12506.25 227.80 54620.32 88888.00 2015-04-21 07:16:47.750 111 12506.23 227.80 54620.32 88888.00 2015-04-21 07:16:47.875 111 12506.25 227.80 54620.22 88888.00 2015-04-21 07:16:48.000 111 12506.20 227.80 54620.15 88888.00 2015-04-21 07:16:48.125 111 12506.23 227.80 54620.12 88888.00 2015-04-21 07:16:48.250 111 12506.20 227.78 54620.12 88888.00 2015-04-21 07:16:48.375 111 12506.20 227.80 54620.12 88888.00 2015-04-21 07:16:48.500 111 12506.15 227.78 54620.10 88888.00 2015-04-21 07:16:48.625 111 12506.10 227.72 54620.05 88888.00 2015-04-21 07:16:48.750 111 12506.08 227.72 54620.03 88888.00 2015-04-21 07:16:48.875 111 12506.05 227.70 54619.97 88888.00 2015-04-21 07:16:49.000 111 12505.98 227.68 54619.93 88888.00 2015-04-21 07:16:49.125 111 12505.92 227.65 54619.90 88888.00 2015-04-21 07:16:49.250 111 12505.83 227.62 54619.85 88888.00 2015-04-21 07:16:49.375 111 12505.83 227.62 54619.80 88888.00 2015-04-21 07:16:49.500 111 12505.83 227.60 54619.80 88888.00 2015-04-21 07:16:49.625 111 12505.83 227.57 54619.80 88888.00 2015-04-21 07:16:49.750 111 12505.80 227.57 54619.75 88888.00 2015-04-21 07:16:49.875 111 12505.75 227.57 54619.72 88888.00 2015-04-21 07:16:50.000 111 12505.70 227.55 54619.68 88888.00 2015-04-21 07:16:50.125 111 12505.70 227.55 54619.60 88888.00 2015-04-21 07:16:50.250 111 12505.67 227.50 54619.60 88888.00 2015-04-21 07:16:50.375 111 12505.65 227.53 54619.57 88888.00 2015-04-21 07:16:50.500 111 12505.62 227.47 54619.55 88888.00 2015-04-21 07:16:50.625 111 12505.58 227.47 54619.53 88888.00 2015-04-21 07:16:50.750 111 12505.50 227.45 54619.45 88888.00 2015-04-21 07:16:50.875 111 12505.42 227.43 54619.45 88888.00 2015-04-21 07:16:51.000 111 12505.40 227.43 54619.35 88888.00 2015-04-21 07:16:51.125 111 12505.38 227.43 54619.30 88888.00 2015-04-21 07:16:51.250 111 12505.30 227.40 54619.25 88888.00 2015-04-21 07:16:51.375 111 12505.25 227.40 54619.22 88888.00 2015-04-21 07:16:51.500 111 12505.23 227.40 54619.22 88888.00 2015-04-21 07:16:51.625 111 12505.15 227.38 54619.18 88888.00 2015-04-21 07:16:51.750 111 12505.10 227.32 54619.15 88888.00 2015-04-21 07:16:51.875 111 12505.08 227.30 54619.07 88888.00 2015-04-21 07:16:52.000 111 12505.08 227.28 54619.07 88888.00 2015-04-21 07:16:52.125 111 12505.08 227.30 54619.03 88888.00 2015-04-21 07:16:52.250 111 12504.98 227.30 54618.97 88888.00 2015-04-21 07:16:52.375 111 12504.95 227.30 54618.90 88888.00 2015-04-21 07:16:52.500 111 12504.88 227.25 54618.90 88888.00 2015-04-21 07:16:52.625 111 12504.83 227.20 54618.82 88888.00 2015-04-21 07:16:52.750 111 12504.85 227.22 54618.82 88888.00 2015-04-21 07:16:52.875 111 12504.90 227.22 54618.78 88888.00 2015-04-21 07:16:53.000 111 12504.85 227.20 54618.75 88888.00 2015-04-21 07:16:53.125 111 12504.80 227.20 54618.70 88888.00 2015-04-21 07:16:53.250 111 12504.75 227.18 54618.65 88888.00 2015-04-21 07:16:53.375 111 12504.75 227.18 54618.60 88888.00 2015-04-21 07:16:53.500 111 12504.67 227.18 54618.60 88888.00 2015-04-21 07:16:53.625 111 12504.65 227.12 54618.57 88888.00 2015-04-21 07:16:53.750 111 12504.65 227.12 54618.53 88888.00 2015-04-21 07:16:53.875 111 12504.62 227.12 54618.50 88888.00 2015-04-21 07:16:54.000 111 12504.58 227.12 54618.47 88888.00 2015-04-21 07:16:54.125 111 12504.60 227.12 54618.45 88888.00 2015-04-21 07:16:54.250 111 12504.55 227.10 54618.45 88888.00 2015-04-21 07:16:54.375 111 12504.52 227.10 54618.38 88888.00 2015-04-21 07:16:54.500 111 12504.50 227.07 54618.35 88888.00 2015-04-21 07:16:54.625 111 12504.52 227.05 54618.32 88888.00 2015-04-21 07:16:54.750 111 12504.48 227.05 54618.28 88888.00 2015-04-21 07:16:54.875 111 12504.48 227.05 54618.22 88888.00 2015-04-21 07:16:55.000 111 12504.50 227.03 54618.18 88888.00 2015-04-21 07:16:55.125 111 12504.45 227.03 54618.15 88888.00 2015-04-21 07:16:55.250 111 12504.40 227.00 54618.12 88888.00 2015-04-21 07:16:55.375 111 12504.30 227.00 54618.07 88888.00 2015-04-21 07:16:55.500 111 12504.23 227.00 54618.00 88888.00 2015-04-21 07:16:55.625 111 12504.25 226.97 54618.00 88888.00 2015-04-21 07:16:55.750 111 12504.25 227.00 54618.00 88888.00 2015-04-21 07:16:55.875 111 12504.17 226.95 54617.97 88888.00 2015-04-21 07:16:56.000 111 12504.17 226.95 54617.88 88888.00 2015-04-21 07:16:56.125 111 12504.15 226.95 54617.88 88888.00 2015-04-21 07:16:56.250 111 12504.15 226.93 54617.82 88888.00 2015-04-21 07:16:56.375 111 12504.15 226.90 54617.82 88888.00 2015-04-21 07:16:56.500 111 12504.15 226.90 54617.82 88888.00 2015-04-21 07:16:56.625 111 12504.10 226.90 54617.78 88888.00 2015-04-21 07:16:56.750 111 12504.10 226.85 54617.72 88888.00 2015-04-21 07:16:56.875 111 12504.08 226.82 54617.68 88888.00 2015-04-21 07:16:57.000 111 12504.00 226.80 54617.62 88888.00 2015-04-21 07:16:57.125 111 12503.95 226.85 54617.62 88888.00 2015-04-21 07:16:57.250 111 12503.92 226.82 54617.60 88888.00 2015-04-21 07:16:57.375 111 12503.92 226.82 54617.55 88888.00 2015-04-21 07:16:57.500 111 12503.92 226.80 54617.50 88888.00 2015-04-21 07:16:57.625 111 12503.88 226.80 54617.45 88888.00 2015-04-21 07:16:57.750 111 12503.85 226.78 54617.45 88888.00 2015-04-21 07:16:57.875 111 12503.85 226.70 54617.38 88888.00 2015-04-21 07:16:58.000 111 12503.80 226.72 54617.35 88888.00 2015-04-21 07:16:58.125 111 12503.75 226.72 54617.32 88888.00 2015-04-21 07:16:58.250 111 12503.75 226.75 54617.28 88888.00 2015-04-21 07:16:58.375 111 12503.75 226.75 54617.22 88888.00 2015-04-21 07:16:58.500 111 12503.73 226.72 54617.20 88888.00 2015-04-21 07:16:58.625 111 12503.70 226.75 54617.18 88888.00 2015-04-21 07:16:58.750 111 12503.77 226.72 54617.18 88888.00 2015-04-21 07:16:58.875 111 12503.75 226.70 54617.12 88888.00 2015-04-21 07:16:59.000 111 12503.70 226.68 54617.07 88888.00 2015-04-21 07:16:59.125 111 12503.60 226.68 54617.03 88888.00 2015-04-21 07:16:59.250 111 12503.58 226.62 54616.97 88888.00 2015-04-21 07:16:59.375 111 12503.65 226.62 54616.97 88888.00 2015-04-21 07:16:59.500 111 12503.70 226.65 54616.90 88888.00 2015-04-21 07:16:59.625 111 12503.70 226.62 54616.88 88888.00 2015-04-21 07:16:59.750 111 12503.62 226.62 54616.85 88888.00 2015-04-21 07:16:59.875 111 12503.52 226.62 54616.85 88888.00 2015-04-21 07:17:00.000 111 12503.58 226.62 54616.82 88888.00 2015-04-21 07:17:00.125 111 12503.60 226.57 54616.80 88888.00 2015-04-21 07:17:00.250 111 12503.58 226.55 54616.75 88888.00 2015-04-21 07:17:00.375 111 12503.58 226.55 54616.72 88888.00 2015-04-21 07:17:00.500 111 12503.52 226.55 54616.72 88888.00 2015-04-21 07:17:00.625 111 12503.50 226.53 54616.68 88888.00 2015-04-21 07:17:00.750 111 12503.48 226.47 54616.62 88888.00 2015-04-21 07:17:00.875 111 12503.48 226.50 54616.57 88888.00 2015-04-21 07:17:01.000 111 12503.52 226.53 54616.57 88888.00 2015-04-21 07:17:01.125 111 12503.50 226.47 54616.53 88888.00 2015-04-21 07:17:01.250 111 12503.42 226.47 54616.47 88888.00 2015-04-21 07:17:01.375 111 12503.42 226.47 54616.45 88888.00 2015-04-21 07:17:01.500 111 12503.40 226.45 54616.45 88888.00 2015-04-21 07:17:01.625 111 12503.38 226.45 54616.40 88888.00 2015-04-21 07:17:01.750 111 12503.35 226.45 54616.38 88888.00 2015-04-21 07:17:01.875 111 12503.38 226.45 54616.32 88888.00 2015-04-21 07:17:02.000 111 12503.38 226.43 54616.30 88888.00 2015-04-21 07:17:02.125 111 12503.30 226.40 54616.25 88888.00 2015-04-21 07:17:02.250 111 12503.30 226.40 54616.20 88888.00 2015-04-21 07:17:02.375 111 12503.33 226.40 54616.12 88888.00 2015-04-21 07:17:02.500 111 12503.30 226.38 54616.12 88888.00 2015-04-21 07:17:02.625 111 12503.23 226.35 54616.07 88888.00 2015-04-21 07:17:02.750 111 12503.20 226.38 54616.05 88888.00 2015-04-21 07:17:02.875 111 12503.27 226.38 54616.03 88888.00 2015-04-21 07:17:03.000 111 12503.27 226.38 54616.03 88888.00 2015-04-21 07:17:03.125 111 12503.23 226.32 54616.00 88888.00 2015-04-21 07:17:03.250 111 12503.20 226.32 54615.95 88888.00 2015-04-21 07:17:03.375 111 12503.20 226.35 54615.90 88888.00 2015-04-21 07:17:03.500 111 12503.17 226.30 54615.85 88888.00 2015-04-21 07:17:03.625 111 12503.20 226.30 54615.82 88888.00 2015-04-21 07:17:03.750 111 12503.17 226.32 54615.82 88888.00 2015-04-21 07:17:03.875 111 12503.12 226.28 54615.80 88888.00 2015-04-21 07:17:04.000 111 12503.17 226.22 54615.75 88888.00 2015-04-21 07:17:04.125 111 12503.17 226.25 54615.72 88888.00 2015-04-21 07:17:04.250 111 12503.17 226.22 54615.70 88888.00 2015-04-21 07:17:04.375 111 12503.17 226.25 54615.65 88888.00 2015-04-21 07:17:04.500 111 12503.12 226.22 54615.62 88888.00 2015-04-21 07:17:04.625 111 12503.12 226.25 54615.57 88888.00 2015-04-21 07:17:04.750 111 12503.08 226.25 54615.55 88888.00 2015-04-21 07:17:04.875 111 12503.15 226.22 54615.50 88888.00 2015-04-21 07:17:05.000 111 12503.15 226.18 54615.47 88888.00 2015-04-21 07:17:05.125 111 12503.15 226.15 54615.45 88888.00 2015-04-21 07:17:05.250 111 12503.12 226.15 54615.45 88888.00 2015-04-21 07:17:05.375 111 12503.10 226.12 54615.40 88888.00 2015-04-21 07:17:05.500 111 12503.10 226.15 54615.38 88888.00 2015-04-21 07:17:05.625 111 12503.15 226.15 54615.32 88888.00 2015-04-21 07:17:05.750 111 12503.15 226.12 54615.28 88888.00 2015-04-21 07:17:05.875 111 12503.10 226.12 54615.22 88888.00 2015-04-21 07:17:06.000 111 12503.08 226.15 54615.20 88888.00 2015-04-21 07:17:06.125 111 12503.05 226.15 54615.20 88888.00 2015-04-21 07:17:06.250 111 12503.02 226.10 54615.18 88888.00 2015-04-21 07:17:06.375 111 12503.12 226.12 54615.15 88888.00 2015-04-21 07:17:06.500 111 12503.15 226.12 54615.12 88888.00 2015-04-21 07:17:06.625 111 12503.08 226.12 54615.12 88888.00 2015-04-21 07:17:06.750 111 12503.00 226.05 54615.07 88888.00 2015-04-21 07:17:06.875 111 12502.92 226.10 54615.00 88888.00 2015-04-21 07:17:07.000 111 12502.95 226.07 54614.97 88888.00 2015-04-21 07:17:07.125 111 12503.00 226.07 54614.95 88888.00 2015-04-21 07:17:07.250 111 12502.98 226.05 54614.95 88888.00 2015-04-21 07:17:07.375 111 12502.95 226.00 54614.90 88888.00 2015-04-21 07:17:07.500 111 12502.90 225.95 54614.88 88888.00 2015-04-21 07:17:07.625 111 12502.98 226.00 54614.85 88888.00 2015-04-21 07:17:07.750 111 12502.95 225.95 54614.78 88888.00 2015-04-21 07:17:07.875 111 12503.00 225.97 54614.75 88888.00 2015-04-21 07:17:08.000 111 12503.00 225.95 54614.70 88888.00 2015-04-21 07:17:08.125 111 12502.90 225.95 54614.70 88888.00 2015-04-21 07:17:08.250 111 12502.80 225.93 54614.65 88888.00 2015-04-21 07:17:08.375 111 12502.85 225.93 54614.62 88888.00 2015-04-21 07:17:08.500 111 12502.90 225.93 54614.60 88888.00 2015-04-21 07:17:08.625 111 12502.90 225.95 54614.60 88888.00 2015-04-21 07:17:08.750 111 12502.85 225.93 54614.55 88888.00 2015-04-21 07:17:08.875 111 12502.85 225.88 54614.53 88888.00 2015-04-21 07:17:09.000 111 12502.90 225.88 54614.47 88888.00 2015-04-21 07:17:09.125 111 12502.88 225.85 54614.45 88888.00 2015-04-21 07:17:09.250 111 12502.83 225.80 54614.43 88888.00 2015-04-21 07:17:09.375 111 12502.88 225.88 54614.45 88888.00 2015-04-21 07:17:09.500 111 12502.92 225.88 54614.43 88888.00 2015-04-21 07:17:09.625 111 12502.92 225.82 54614.35 88888.00 2015-04-21 07:17:09.750 111 12502.98 225.80 54614.30 88888.00 2015-04-21 07:17:09.875 111 12502.98 225.80 54614.30 88888.00 2015-04-21 07:17:10.000 111 12502.98 225.80 54614.25 88888.00 2015-04-21 07:17:10.125 111 12503.00 225.78 54614.25 88888.00 2015-04-21 07:17:10.250 111 12502.95 225.78 54614.20 88888.00 2015-04-21 07:17:10.375 111 12502.92 225.78 54614.18 88888.00 2015-04-21 07:17:10.500 111 12502.88 225.75 54614.15 88888.00 2015-04-21 07:17:10.625 111 12502.90 225.70 54614.07 88888.00 2015-04-21 07:17:10.750 111 12502.98 225.70 54614.03 88888.00 2015-04-21 07:17:10.875 111 12502.98 225.70 54614.05 88888.00 2015-04-21 07:17:11.000 111 12502.98 225.80 54614.07 88888.00 2015-04-21 07:17:11.125 111 12502.95 225.78 54614.07 88888.00 2015-04-21 07:17:11.250 111 12502.88 225.70 54614.00 88888.00 2015-04-21 07:17:11.375 111 12502.95 225.72 54613.97 88888.00 2015-04-21 07:17:11.500 111 12502.98 225.72 54613.93 88888.00 2015-04-21 07:17:11.625 111 12502.98 225.75 54613.90 88888.00 2015-04-21 07:17:11.750 111 12502.92 225.75 54613.88 88888.00 2015-04-21 07:17:11.875 111 12502.95 225.70 54613.85 88888.00 2015-04-21 07:17:12.000 111 12502.98 225.65 54613.78 88888.00 2015-04-21 07:17:12.125 111 12503.00 225.68 54613.78 88888.00 2015-04-21 07:17:12.250 111 12502.98 225.65 54613.78 88888.00 2015-04-21 07:17:12.375 111 12503.00 225.65 54613.72 88888.00 2015-04-21 07:17:12.500 111 12503.05 225.68 54613.70 88888.00 2015-04-21 07:17:12.625 111 12503.00 225.65 54613.68 88888.00 2015-04-21 07:17:12.750 111 12503.08 225.65 54613.65 88888.00 2015-04-21 07:17:12.875 111 12503.08 225.62 54613.60 88888.00 2015-04-21 07:17:13.000 111 12503.10 225.65 54613.55 88888.00 2015-04-21 07:17:13.125 111 12503.12 225.60 54613.55 88888.00 2015-04-21 07:17:13.250 111 12503.23 225.60 54613.57 88888.00 2015-04-21 07:17:13.375 111 12503.23 225.62 54613.55 88888.00 2015-04-21 07:17:13.500 111 12503.12 225.62 54613.50 88888.00 2015-04-21 07:17:13.625 111 12503.15 225.62 54613.45 88888.00 2015-04-21 07:17:13.750 111 12503.20 225.60 54613.38 88888.00 2015-04-21 07:17:13.875 111 12503.17 225.60 54613.40 88888.00 2015-04-21 07:17:14.000 111 12503.23 225.57 54613.40 88888.00 2015-04-21 07:17:14.125 111 12503.17 225.57 54613.38 88888.00 2015-04-21 07:17:14.250 111 12503.10 225.55 54613.38 88888.00 2015-04-21 07:17:14.375 111 12503.10 225.55 54613.32 88888.00 2015-04-21 07:17:14.500 111 12503.08 225.55 54613.32 88888.00 2015-04-21 07:17:14.625 111 12503.08 225.53 54613.30 88888.00 2015-04-21 07:17:14.750 111 12503.12 225.50 54613.25 88888.00 2015-04-21 07:17:14.875 111 12503.15 225.50 54613.22 88888.00 2015-04-21 07:17:15.000 111 12503.20 225.50 54613.20 88888.00 2015-04-21 07:17:15.125 111 12503.23 225.53 54613.18 88888.00 2015-04-21 07:17:15.250 111 12503.15 225.47 54613.12 88888.00 2015-04-21 07:17:15.375 111 12503.10 225.53 54613.10 88888.00 2015-04-21 07:17:15.500 111 12503.08 225.50 54613.10 88888.00 2015-04-21 07:17:15.625 111 12503.08 225.47 54613.07 88888.00 2015-04-21 07:17:15.750 111 12503.08 225.45 54613.03 88888.00 2015-04-21 07:17:15.875 111 12503.02 225.45 54612.97 88888.00 2015-04-21 07:17:16.000 111 12502.98 225.45 54612.97 88888.00 2015-04-21 07:17:16.125 111 12503.00 225.43 54612.95 88888.00 2015-04-21 07:17:16.250 111 12503.02 225.43 54612.93 88888.00 2015-04-21 07:17:16.375 111 12502.98 225.43 54612.93 88888.00 2015-04-21 07:17:16.500 111 12503.05 225.43 54612.90 88888.00 2015-04-21 07:17:16.625 111 12503.15 225.45 54612.90 88888.00 2015-04-21 07:17:16.750 111 12503.17 225.45 54612.82 88888.00 2015-04-21 07:17:16.875 111 12503.15 225.43 54612.82 88888.00 2015-04-21 07:17:17.000 111 12503.10 225.40 54612.80 88888.00 2015-04-21 07:17:17.125 111 12503.08 225.43 54612.78 88888.00 2015-04-21 07:17:17.250 111 12503.08 225.43 54612.78 88888.00 2015-04-21 07:17:17.375 111 12503.10 225.43 54612.75 88888.00 2015-04-21 07:17:17.500 111 12503.08 225.35 54612.72 88888.00 2015-04-21 07:17:17.625 111 12503.12 225.35 54612.70 88888.00 2015-04-21 07:17:17.750 111 12503.12 225.35 54612.68 88888.00 2015-04-21 07:17:17.875 111 12503.12 225.38 54612.68 88888.00 2015-04-21 07:17:18.000 111 12503.08 225.35 54612.62 88888.00 2015-04-21 07:17:18.125 111 12503.02 225.32 54612.62 88888.00 2015-04-21 07:17:18.250 111 12503.10 225.32 54612.57 88888.00 2015-04-21 07:17:18.375 111 12503.17 225.35 54612.55 88888.00 2015-04-21 07:17:18.500 111 12503.12 225.32 54612.50 88888.00 2015-04-21 07:17:18.625 111 12503.05 225.30 54612.47 88888.00 2015-04-21 07:17:18.750 111 12503.05 225.30 54612.45 88888.00 2015-04-21 07:17:18.875 111 12503.05 225.35 54612.43 88888.00 2015-04-21 07:17:19.000 111 12503.05 225.32 54612.40 88888.00 2015-04-21 07:17:19.125 111 12503.02 225.30 54612.40 88888.00 2015-04-21 07:17:19.250 111 12503.12 225.30 54612.38 88888.00 2015-04-21 07:17:19.375 111 12503.10 225.30 54612.32 88888.00 2015-04-21 07:17:19.500 111 12503.08 225.28 54612.30 88888.00 2015-04-21 07:17:19.625 111 12503.05 225.30 54612.28 88888.00 2015-04-21 07:17:19.750 111 12503.08 225.30 54612.25 88888.00 2015-04-21 07:17:19.875 111 12503.12 225.30 54612.25 88888.00 2015-04-21 07:17:20.000 111 12503.15 225.30 54612.22 88888.00 2015-04-21 07:17:20.125 111 12503.12 225.28 54612.22 88888.00 2015-04-21 07:17:20.250 111 12503.08 225.25 54612.20 88888.00 2015-04-21 07:17:20.375 111 12503.15 225.22 54612.20 88888.00 2015-04-21 07:17:20.500 111 12503.15 225.25 54612.18 88888.00 2015-04-21 07:17:20.625 111 12503.10 225.28 54612.12 88888.00 2015-04-21 07:17:20.750 111 12503.08 225.22 54612.10 88888.00 2015-04-21 07:17:20.875 111 12503.10 225.20 54612.07 88888.00 2015-04-21 07:17:21.000 111 12503.17 225.20 54612.05 88888.00 2015-04-21 07:17:21.125 111 12503.17 225.22 54612.03 88888.00 2015-04-21 07:17:21.250 111 12503.12 225.22 54612.03 88888.00 2015-04-21 07:17:21.375 111 12503.15 225.20 54612.00 88888.00 2015-04-21 07:17:21.500 111 12503.12 225.18 54612.00 88888.00 2015-04-21 07:17:21.625 111 12503.10 225.22 54612.00 88888.00 2015-04-21 07:17:21.750 111 12503.05 225.22 54612.00 88888.00 2015-04-21 07:17:21.875 111 12503.02 225.18 54611.93 88888.00 2015-04-21 07:17:22.000 111 12503.05 225.18 54611.93 88888.00 2015-04-21 07:17:22.125 111 12503.05 225.18 54611.95 88888.00 2015-04-21 07:17:22.250 111 12503.10 225.22 54611.93 88888.00 2015-04-21 07:17:22.375 111 12503.17 225.22 54611.90 88888.00 2015-04-21 07:17:22.500 111 12503.15 225.22 54611.88 88888.00 2015-04-21 07:17:22.625 111 12503.10 225.18 54611.82 88888.00 2015-04-21 07:17:22.750 111 12503.10 225.18 54611.78 88888.00 2015-04-21 07:17:22.875 111 12503.08 225.20 54611.70 88888.00 2015-04-21 07:17:23.000 111 12503.08 225.15 54611.70 88888.00 2015-04-21 07:17:23.125 111 12503.08 225.15 54611.68 88888.00 2015-04-21 07:17:23.250 111 12503.08 225.18 54611.68 88888.00 2015-04-21 07:17:23.375 111 12503.08 225.22 54611.68 88888.00 2015-04-21 07:17:23.500 111 12503.02 225.22 54611.70 88888.00 2015-04-21 07:17:23.625 111 12503.00 225.15 54611.65 88888.00 2015-04-21 07:17:23.750 111 12503.05 225.15 54611.62 88888.00 2015-04-21 07:17:23.875 111 12503.10 225.15 54611.62 88888.00 2015-04-21 07:17:24.000 111 12503.20 225.18 54611.60 88888.00 2015-04-21 07:17:24.125 111 12503.20 225.18 54611.57 88888.00 2015-04-21 07:17:24.250 111 12503.12 225.12 54611.55 88888.00 2015-04-21 07:17:24.375 111 12503.10 225.12 54611.53 88888.00 2015-04-21 07:17:24.500 111 12503.12 225.12 54611.50 88888.00 2015-04-21 07:17:24.625 111 12503.10 225.10 54611.47 88888.00 2015-04-21 07:17:24.750 111 12503.12 225.07 54611.43 88888.00 2015-04-21 07:17:24.875 111 12503.15 225.10 54611.45 88888.00 2015-04-21 07:17:25.000 111 12503.20 225.15 54611.45 88888.00 2015-04-21 07:17:25.125 111 12503.20 225.18 54611.45 88888.00 2015-04-21 07:17:25.250 111 12503.20 225.12 54611.43 88888.00 2015-04-21 07:17:25.375 111 12503.23 225.10 54611.38 88888.00 2015-04-21 07:17:25.500 111 12503.23 225.07 54611.35 88888.00 2015-04-21 07:17:25.625 111 12503.23 225.07 54611.30 88888.00 2015-04-21 07:17:25.750 111 12503.20 225.07 54611.28 88888.00 2015-04-21 07:17:25.875 111 12503.27 225.07 54611.25 88888.00 2015-04-21 07:17:26.000 111 12503.25 225.10 54611.25 88888.00 2015-04-21 07:17:26.125 111 12503.20 225.10 54611.25 88888.00 2015-04-21 07:17:26.250 111 12503.17 225.07 54611.22 88888.00 2015-04-21 07:17:26.375 111 12503.23 225.10 54611.25 88888.00 2015-04-21 07:17:26.500 111 12503.30 225.07 54611.22 88888.00 2015-04-21 07:17:26.625 111 12503.25 225.07 54611.20 88888.00 2015-04-21 07:17:26.750 111 12503.23 225.05 54611.18 88888.00 2015-04-21 07:17:26.875 111 12503.17 225.05 54611.22 88888.00 2015-04-21 07:17:27.000 111 12503.20 225.05 54611.15 88888.00 2015-04-21 07:17:27.125 111 12503.23 225.03 54611.15 88888.00 2015-04-21 07:17:27.250 111 12503.27 225.03 54611.18 88888.00 2015-04-21 07:17:27.375 111 12503.27 225.03 54611.15 88888.00 2015-04-21 07:17:27.500 111 12503.27 225.03 54611.12 88888.00 2015-04-21 07:17:27.625 111 12503.25 225.00 54611.12 88888.00 2015-04-21 07:17:27.750 111 12503.25 225.03 54611.10 88888.00 2015-04-21 07:17:27.875 111 12503.27 225.00 54611.10 88888.00 2015-04-21 07:17:28.000 111 12503.25 224.97 54611.05 88888.00 2015-04-21 07:17:28.125 111 12503.20 224.97 54611.07 88888.00 2015-04-21 07:17:28.250 111 12503.15 225.00 54611.03 88888.00 2015-04-21 07:17:28.375 111 12503.23 224.93 54611.03 88888.00 2015-04-21 07:17:28.500 111 12503.25 224.95 54611.03 88888.00 2015-04-21 07:17:28.625 111 12503.17 224.95 54610.97 88888.00 2015-04-21 07:17:28.750 111 12503.15 224.90 54610.93 88888.00 2015-04-21 07:17:28.875 111 12503.17 224.95 54610.90 88888.00 2015-04-21 07:17:29.000 111 12503.17 224.93 54610.93 88888.00 2015-04-21 07:17:29.125 111 12503.17 224.90 54610.85 88888.00 2015-04-21 07:17:29.250 111 12503.17 224.88 54610.82 88888.00 2015-04-21 07:17:29.375 111 12503.23 224.88 54610.85 88888.00 2015-04-21 07:17:29.500 111 12503.33 224.85 54610.90 88888.00 2015-04-21 07:17:29.625 111 12503.27 224.88 54610.90 88888.00 2015-04-21 07:17:29.750 111 12503.25 224.85 54610.88 88888.00 2015-04-21 07:17:29.875 111 12503.27 224.85 54610.82 88888.00 2015-04-21 07:17:30.000 111 12503.33 224.88 54610.82 88888.00 2015-04-21 07:17:30.125 111 12503.33 224.88 54610.82 88888.00 2015-04-21 07:17:30.250 111 12503.30 224.85 54610.80 88888.00 2015-04-21 07:17:30.375 111 12503.35 224.85 54610.75 88888.00 2015-04-21 07:17:30.500 111 12503.38 224.88 54610.70 88888.00 2015-04-21 07:17:30.625 111 12503.35 224.85 54610.72 88888.00 2015-04-21 07:17:30.750 111 12503.33 224.85 54610.72 88888.00 2015-04-21 07:17:30.875 111 12503.30 224.85 54610.70 88888.00 2015-04-21 07:17:31.000 111 12503.27 224.85 54610.70 88888.00 2015-04-21 07:17:31.125 111 12503.25 224.85 54610.65 88888.00 2015-04-21 07:17:31.250 111 12503.27 224.85 54610.70 88888.00 2015-04-21 07:17:31.375 111 12503.30 224.88 54610.70 88888.00 2015-04-21 07:17:31.500 111 12503.23 224.85 54610.68 88888.00 2015-04-21 07:17:31.625 111 12503.25 224.85 54610.62 88888.00 2015-04-21 07:17:31.750 111 12503.33 224.85 54610.60 88888.00 2015-04-21 07:17:31.875 111 12503.33 224.85 54610.60 88888.00 2015-04-21 07:17:32.000 111 12503.35 224.82 54610.55 88888.00 2015-04-21 07:17:32.125 111 12503.33 224.85 54610.55 88888.00 2015-04-21 07:17:32.250 111 12503.35 224.82 54610.53 88888.00 2015-04-21 07:17:32.375 111 12503.35 224.88 54610.55 88888.00 2015-04-21 07:17:32.500 111 12503.38 224.88 54610.55 88888.00 2015-04-21 07:17:32.625 111 12503.38 224.88 54610.57 88888.00 2015-04-21 07:17:32.750 111 12503.38 224.90 54610.55 88888.00 2015-04-21 07:17:32.875 111 12503.33 224.90 54610.50 88888.00 2015-04-21 07:17:33.000 111 12503.38 224.88 54610.47 88888.00 2015-04-21 07:17:33.125 111 12503.45 224.90 54610.47 88888.00 2015-04-21 07:17:33.250 111 12503.45 224.90 54610.45 88888.00 2015-04-21 07:17:33.375 111 12503.42 224.90 54610.43 88888.00 2015-04-21 07:17:33.500 111 12503.38 224.90 54610.40 88888.00 2015-04-21 07:17:33.625 111 12503.50 224.90 54610.43 88888.00 2015-04-21 07:17:33.750 111 12503.50 224.90 54610.40 88888.00 2015-04-21 07:17:33.875 111 12503.45 224.90 54610.38 88888.00 2015-04-21 07:17:34.000 111 12503.42 224.85 54610.40 88888.00 2015-04-21 07:17:34.125 111 12503.42 224.85 54610.40 88888.00 2015-04-21 07:17:34.250 111 12503.40 224.88 54610.38 88888.00 2015-04-21 07:17:34.375 111 12503.35 224.88 54610.40 88888.00 2015-04-21 07:17:34.500 111 12503.33 224.88 54610.35 88888.00 2015-04-21 07:17:34.625 111 12503.33 224.85 54610.35 88888.00 2015-04-21 07:17:34.750 111 12503.33 224.88 54610.35 88888.00 2015-04-21 07:17:34.875 111 12503.38 224.85 54610.35 88888.00 2015-04-21 07:17:35.000 111 12503.40 224.82 54610.30 88888.00 2015-04-21 07:17:35.125 111 12503.40 224.82 54610.30 88888.00 2015-04-21 07:17:35.250 111 12503.38 224.80 54610.30 88888.00 2015-04-21 07:17:35.375 111 12503.42 224.80 54610.32 88888.00 2015-04-21 07:17:35.500 111 12503.42 224.78 54610.30 88888.00 2015-04-21 07:17:35.625 111 12503.42 224.78 54610.28 88888.00 2015-04-21 07:17:35.750 111 12503.42 224.78 54610.25 88888.00 2015-04-21 07:17:35.875 111 12503.40 224.78 54610.20 88888.00 2015-04-21 07:17:36.000 111 12503.45 224.78 54610.18 88888.00 2015-04-21 07:17:36.125 111 12503.48 224.78 54610.20 88888.00 2015-04-21 07:17:36.250 111 12503.48 224.78 54610.20 88888.00 2015-04-21 07:17:36.375 111 12503.42 224.78 54610.18 88888.00 2015-04-21 07:17:36.500 111 12503.42 224.75 54610.18 88888.00 2015-04-21 07:17:36.625 111 12503.42 224.75 54610.15 88888.00 2015-04-21 07:17:36.750 111 12503.40 224.75 54610.15 88888.00 2015-04-21 07:17:36.875 111 12503.40 224.75 54610.15 88888.00 2015-04-21 07:17:37.000 111 12503.45 224.72 54610.10 88888.00 2015-04-21 07:17:37.125 111 12503.48 224.68 54610.10 88888.00 2015-04-21 07:17:37.250 111 12503.48 224.65 54610.12 88888.00 2015-04-21 07:17:37.375 111 12503.50 224.65 54610.07 88888.00 2015-04-21 07:17:37.500 111 12503.52 224.68 54610.07 88888.00 2015-04-21 07:17:37.625 111 12503.52 224.70 54610.10 88888.00 2015-04-21 07:17:37.750 111 12503.50 224.65 54610.10 88888.00 2015-04-21 07:17:37.875 111 12503.50 224.65 54610.10 88888.00 2015-04-21 07:17:38.000 111 12503.50 224.62 54610.05 88888.00 2015-04-21 07:17:38.125 111 12503.48 224.60 54610.05 88888.00 2015-04-21 07:17:38.250 111 12503.42 224.60 54610.05 88888.00 2015-04-21 07:17:38.375 111 12503.48 224.57 54609.97 88888.00 2015-04-21 07:17:38.500 111 12503.58 224.57 54610.00 88888.00 2015-04-21 07:17:38.625 111 12503.60 224.55 54610.03 88888.00 2015-04-21 07:17:38.750 111 12503.58 224.53 54609.97 88888.00 2015-04-21 07:17:38.875 111 12503.55 224.55 54609.97 88888.00 2015-04-21 07:17:39.000 111 12503.58 224.55 54609.93 88888.00 2015-04-21 07:17:39.125 111 12503.52 224.53 54609.93 88888.00 2015-04-21 07:17:39.250 111 12503.45 224.47 54609.90 88888.00 2015-04-21 07:17:39.375 111 12503.55 224.50 54609.90 88888.00 2015-04-21 07:17:39.500 111 12503.58 224.50 54609.88 88888.00 2015-04-21 07:17:39.625 111 12503.55 224.45 54609.88 88888.00 2015-04-21 07:17:39.750 111 12503.58 224.45 54609.90 88888.00 2015-04-21 07:17:39.875 111 12503.60 224.47 54609.88 88888.00 2015-04-21 07:17:40.000 111 12503.60 224.43 54609.88 88888.00 2015-04-21 07:17:40.125 111 12503.60 224.43 54609.82 88888.00 2015-04-21 07:17:40.250 111 12503.60 224.40 54609.88 88888.00 2015-04-21 07:17:40.375 111 12503.60 224.40 54609.85 88888.00 2015-04-21 07:17:40.500 111 12503.62 224.43 54609.85 88888.00 2015-04-21 07:17:40.625 111 12503.62 224.40 54609.85 88888.00 2015-04-21 07:17:40.750 111 12503.55 224.38 54609.82 88888.00 2015-04-21 07:17:40.875 111 12503.58 224.32 54609.78 88888.00 2015-04-21 07:17:41.000 111 12503.62 224.32 54609.78 88888.00 2015-04-21 07:17:41.125 111 12503.62 224.32 54609.80 88888.00 2015-04-21 07:17:41.250 111 12503.60 224.32 54609.78 88888.00 2015-04-21 07:17:41.375 111 12503.65 224.30 54609.82 88888.00 2015-04-21 07:17:41.500 111 12503.67 224.30 54609.78 88888.00 2015-04-21 07:17:41.625 111 12503.65 224.28 54609.72 88888.00 2015-04-21 07:17:41.750 111 12503.58 224.25 54609.72 88888.00 2015-04-21 07:17:41.875 111 12503.60 224.20 54609.72 88888.00 2015-04-21 07:17:42.000 111 12503.67 224.22 54609.75 88888.00 2015-04-21 07:17:42.125 111 12503.73 224.20 54609.75 88888.00 2015-04-21 07:17:42.250 111 12503.67 224.20 54609.70 88888.00 2015-04-21 07:17:42.375 111 12503.62 224.20 54609.72 88888.00 2015-04-21 07:17:42.500 111 12503.60 224.18 54609.72 88888.00 2015-04-21 07:17:42.625 111 12503.65 224.18 54609.72 88888.00 2015-04-21 07:17:42.750 111 12503.70 224.12 54609.72 88888.00 2015-04-21 07:17:42.875 111 12503.73 224.07 54609.65 88888.00 2015-04-21 07:17:43.000 111 12503.67 224.05 54609.65 88888.00 2015-04-21 07:17:43.125 111 12503.67 224.05 54609.68 88888.00 2015-04-21 07:17:43.250 111 12503.62 224.00 54609.65 88888.00 2015-04-21 07:17:43.375 111 12503.60 223.97 54609.60 88888.00 2015-04-21 07:17:43.500 111 12503.65 224.00 54609.62 88888.00 2015-04-21 07:17:43.625 111 12503.70 223.97 54609.57 88888.00 2015-04-21 07:17:43.750 111 12503.65 223.95 54609.60 88888.00 2015-04-21 07:17:43.875 111 12503.62 223.95 54609.60 88888.00 2015-04-21 07:17:44.000 111 12503.67 223.93 54609.62 88888.00 2015-04-21 07:17:44.125 111 12503.67 223.90 54609.62 88888.00 2015-04-21 07:17:44.250 111 12503.65 223.82 54609.55 88888.00 2015-04-21 07:17:44.375 111 12503.70 223.82 54609.57 88888.00 2015-04-21 07:17:44.500 111 12503.75 223.82 54609.55 88888.00 2015-04-21 07:17:44.625 111 12503.73 223.80 54609.53 88888.00 2015-04-21 07:17:44.750 111 12503.70 223.78 54609.53 88888.00 2015-04-21 07:17:44.875 111 12503.67 223.70 54609.53 88888.00 2015-04-21 07:17:45.000 111 12503.70 223.72 54609.53 88888.00 2015-04-21 07:17:45.125 111 12503.70 223.72 54609.53 88888.00 2015-04-21 07:17:45.250 111 12503.70 223.68 54609.53 88888.00 2015-04-21 07:17:45.375 111 12503.73 223.65 54609.53 88888.00 2015-04-21 07:17:45.500 111 12503.75 223.62 54609.47 88888.00 2015-04-21 07:17:45.625 111 12503.75 223.62 54609.47 88888.00 2015-04-21 07:17:45.750 111 12503.67 223.57 54609.45 88888.00 2015-04-21 07:17:45.875 111 12503.62 223.55 54609.50 88888.00 2015-04-21 07:17:46.000 111 12503.67 223.50 54609.47 88888.00 2015-04-21 07:17:46.125 111 12503.73 223.53 54609.47 88888.00 2015-04-21 07:17:46.250 111 12503.73 223.55 54609.45 88888.00 2015-04-21 07:17:46.375 111 12503.77 223.55 54609.45 88888.00 2015-04-21 07:17:46.500 111 12503.70 223.50 54609.45 88888.00 2015-04-21 07:17:46.625 111 12503.60 223.47 54609.43 88888.00 2015-04-21 07:17:46.750 111 12503.62 223.40 54609.45 88888.00 2015-04-21 07:17:46.875 111 12503.73 223.40 54609.45 88888.00 2015-04-21 07:17:47.000 111 12503.77 223.40 54609.43 88888.00 2015-04-21 07:17:47.125 111 12503.73 223.38 54609.45 88888.00 2015-04-21 07:17:47.250 111 12503.70 223.32 54609.45 88888.00 2015-04-21 07:17:47.375 111 12503.70 223.30 54609.45 88888.00 2015-04-21 07:17:47.500 111 12503.65 223.28 54609.43 88888.00 2015-04-21 07:17:47.625 111 12503.70 223.30 54609.45 88888.00 2015-04-21 07:17:47.750 111 12503.70 223.25 54609.43 88888.00 2015-04-21 07:17:47.875 111 12503.67 223.25 54609.40 88888.00 2015-04-21 07:17:48.000 111 12503.60 223.22 54609.40 88888.00 2015-04-21 07:17:48.125 111 12503.60 223.20 54609.40 88888.00 2015-04-21 07:17:48.250 111 12503.60 223.18 54609.40 88888.00 2015-04-21 07:17:48.375 111 12503.65 223.15 54609.38 88888.00 2015-04-21 07:17:48.500 111 12503.67 223.10 54609.35 88888.00 2015-04-21 07:17:48.625 111 12503.62 223.07 54609.35 88888.00 2015-04-21 07:17:48.750 111 12503.58 223.10 54609.40 88888.00 2015-04-21 07:17:48.875 111 12503.60 223.12 54609.38 88888.00 2015-04-21 07:17:49.000 111 12503.60 223.10 54609.38 88888.00 2015-04-21 07:17:49.125 111 12503.52 223.05 54609.40 88888.00 2015-04-21 07:17:49.250 111 12503.48 222.97 54609.38 88888.00 2015-04-21 07:17:49.375 111 12503.48 222.95 54609.35 88888.00 2015-04-21 07:17:49.500 111 12503.42 222.93 54609.38 88888.00 2015-04-21 07:17:49.625 111 12503.50 222.95 54609.38 88888.00 2015-04-21 07:17:49.750 111 12503.48 222.93 54609.43 88888.00 2015-04-21 07:17:49.875 111 12503.35 222.88 54609.43 88888.00 2015-04-21 07:17:50.000 111 12503.33 222.85 54609.40 88888.00 2015-04-21 07:17:50.125 111 12503.33 222.85 54609.40 88888.00 2015-04-21 07:17:50.250 111 12503.30 222.82 54609.40 88888.00 2015-04-21 07:17:50.375 111 12503.33 222.85 54609.38 88888.00 2015-04-21 07:17:50.500 111 12503.35 222.82 54609.40 88888.00 2015-04-21 07:17:50.625 111 12503.27 222.80 54609.43 88888.00 2015-04-21 07:17:50.750 111 12503.25 222.80 54609.40 88888.00 2015-04-21 07:17:50.875 111 12503.27 222.78 54609.43 88888.00 2015-04-21 07:17:51.000 111 12503.35 222.72 54609.40 88888.00 2015-04-21 07:17:51.125 111 12503.35 222.70 54609.40 88888.00 2015-04-21 07:17:51.250 111 12503.30 222.68 54609.38 88888.00 2015-04-21 07:17:51.375 111 12503.33 222.70 54609.40 88888.00 2015-04-21 07:17:51.500 111 12503.27 222.68 54609.43 88888.00 2015-04-21 07:17:51.625 111 12503.20 222.62 54609.40 88888.00 2015-04-21 07:17:51.750 111 12503.17 222.57 54609.40 88888.00 2015-04-21 07:17:51.875 111 12503.15 222.60 54609.43 88888.00 2015-04-21 07:17:52.000 111 12503.15 222.60 54609.40 88888.00 2015-04-21 07:17:52.125 111 12503.15 222.57 54609.40 88888.00 2015-04-21 07:17:52.250 111 12503.12 222.53 54609.40 88888.00 2015-04-21 07:17:52.375 111 12503.12 222.55 54609.40 88888.00 2015-04-21 07:17:52.500 111 12503.10 222.50 54609.38 88888.00 2015-04-21 07:17:52.625 111 12503.08 222.53 54609.40 88888.00 2015-04-21 07:17:52.750 111 12503.02 222.45 54609.43 88888.00 2015-04-21 07:17:52.875 111 12502.98 222.43 54609.43 88888.00 2015-04-21 07:17:53.000 111 12502.98 222.43 54609.40 88888.00 2015-04-21 07:17:53.125 111 12502.98 222.40 54609.43 88888.00 2015-04-21 07:17:53.250 111 12502.92 222.32 54609.47 88888.00 2015-04-21 07:17:53.375 111 12502.85 222.32 54609.45 88888.00 2015-04-21 07:17:53.500 111 12502.77 222.28 54609.40 88888.00 2015-04-21 07:17:53.625 111 12502.77 222.32 54609.40 88888.00 2015-04-21 07:17:53.750 111 12502.75 222.30 54609.40 88888.00 2015-04-21 07:17:53.875 111 12502.80 222.28 54609.40 88888.00 2015-04-21 07:17:54.000 111 12502.73 222.25 54609.38 88888.00 2015-04-21 07:17:54.125 111 12502.73 222.25 54609.43 88888.00 2015-04-21 07:17:54.250 111 12502.65 222.22 54609.43 88888.00 2015-04-21 07:17:54.375 111 12502.58 222.18 54609.43 88888.00 2015-04-21 07:17:54.500 111 12502.58 222.18 54609.45 88888.00 2015-04-21 07:17:54.625 111 12502.55 222.18 54609.45 88888.00 2015-04-21 07:17:54.750 111 12502.55 222.15 54609.45 88888.00 2015-04-21 07:17:54.875 111 12502.52 222.10 54609.43 88888.00 2015-04-21 07:17:55.000 111 12502.45 222.07 54609.40 88888.00 2015-04-21 07:17:55.125 111 12502.42 222.07 54609.40 88888.00 2015-04-21 07:17:55.250 111 12502.42 222.05 54609.47 88888.00 2015-04-21 07:17:55.375 111 12502.42 222.05 54609.43 88888.00 2015-04-21 07:17:55.500 111 12502.35 222.05 54609.43 88888.00 2015-04-21 07:17:55.625 111 12502.35 222.05 54609.45 88888.00 2015-04-21 07:17:55.750 111 12502.33 222.05 54609.45 88888.00 2015-04-21 07:17:55.875 111 12502.23 221.93 54609.40 88888.00 2015-04-21 07:17:56.000 111 12502.17 221.95 54609.43 88888.00 2015-04-21 07:17:56.125 111 12502.17 221.95 54609.43 88888.00 2015-04-21 07:17:56.250 111 12502.12 221.93 54609.45 88888.00 2015-04-21 07:17:56.375 111 12502.12 221.93 54609.43 88888.00 2015-04-21 07:17:56.500 111 12502.10 221.90 54609.40 88888.00 2015-04-21 07:17:56.625 111 12502.12 221.90 54609.45 88888.00 2015-04-21 07:17:56.750 111 12502.08 221.85 54609.43 88888.00 2015-04-21 07:17:56.875 111 12502.08 221.88 54609.40 88888.00 2015-04-21 07:17:57.000 111 12502.08 221.88 54609.43 88888.00 2015-04-21 07:17:57.125 111 12502.02 221.85 54609.43 88888.00 2015-04-21 07:17:57.250 111 12501.83 221.80 54609.43 88888.00 2015-04-21 07:17:57.375 111 12501.75 221.80 54609.43 88888.00 2015-04-21 07:17:57.500 111 12501.75 221.75 54609.43 88888.00 2015-04-21 07:17:57.625 111 12501.77 221.75 54609.43 88888.00 2015-04-21 07:17:57.750 111 12501.73 221.70 54609.40 88888.00 2015-04-21 07:17:57.875 111 12501.67 221.68 54609.43 88888.00 2015-04-21 07:17:58.000 111 12501.70 221.68 54609.40 88888.00 2015-04-21 07:17:58.125 111 12501.70 221.65 54609.43 88888.00 2015-04-21 07:17:58.250 111 12501.62 221.62 54609.45 88888.00 2015-04-21 07:17:58.375 111 12501.60 221.62 54609.47 88888.00 2015-04-21 07:17:58.500 111 12501.52 221.60 54609.45 88888.00 2015-04-21 07:17:58.625 111 12501.50 221.57 54609.43 88888.00 2015-04-21 07:17:58.750 111 12501.48 221.60 54609.45 88888.00 2015-04-21 07:17:58.875 111 12501.42 221.57 54609.45 88888.00 2015-04-21 07:17:59.000 111 12501.38 221.57 54609.45 88888.00 2015-04-21 07:17:59.125 111 12501.33 221.55 54609.43 88888.00 2015-04-21 07:17:59.250 111 12501.30 221.55 54609.47 88888.00 2015-04-21 07:17:59.375 111 12501.30 221.53 54609.47 88888.00 2015-04-21 07:17:59.500 111 12501.30 221.47 54609.47 88888.00 2015-04-21 07:17:59.625 111 12501.23 221.47 54609.45 88888.00 2015-04-21 07:17:59.750 111 12501.20 221.45 54609.45 88888.00 2015-04-21 07:17:59.875 111 12501.17 221.45 54609.47 88888.00 2015-04-21 07:18:00.000 111 12501.15 221.40 54609.47 88888.00 2015-04-21 07:18:00.125 111 12501.02 221.38 54609.47 88888.00 2015-04-21 07:18:00.250 111 12500.95 221.38 54609.50 88888.00 2015-04-21 07:18:00.375 111 12500.98 221.38 54609.47 88888.00 2015-04-21 07:18:00.500 111 12501.00 221.38 54609.47 88888.00 2015-04-21 07:18:00.625 111 12500.95 221.35 54609.50 88888.00 2015-04-21 07:18:00.750 111 12500.83 221.35 54609.47 88888.00 2015-04-21 07:18:00.875 111 12500.67 221.38 54609.47 88888.00 2015-04-21 07:18:01.000 111 12500.65 221.35 54609.50 88888.00 2015-04-21 07:18:01.125 111 12500.73 221.30 54609.50 88888.00 2015-04-21 07:18:01.250 111 12500.73 221.25 54609.53 88888.00 2015-04-21 07:18:01.375 111 12500.70 221.25 54609.53 88888.00 2015-04-21 07:18:01.500 111 12500.60 221.25 54609.53 88888.00 2015-04-21 07:18:01.625 111 12500.55 221.28 54609.53 88888.00 2015-04-21 07:18:01.750 111 12500.52 221.25 54609.53 88888.00 2015-04-21 07:18:01.875 111 12500.48 221.22 54609.50 88888.00 2015-04-21 07:18:02.000 111 12500.48 221.22 54609.50 88888.00 2015-04-21 07:18:02.125 111 12500.45 221.22 54609.50 88888.00 2015-04-21 07:18:02.250 111 12500.35 221.22 54609.53 88888.00 2015-04-21 07:18:02.375 111 12500.33 221.20 54609.47 88888.00 2015-04-21 07:18:02.500 111 12500.33 221.18 54609.50 88888.00 2015-04-21 07:18:02.625 111 12500.23 221.18 54609.53 88888.00 2015-04-21 07:18:02.750 111 12500.10 221.15 54609.53 88888.00 2015-04-21 07:18:02.875 111 12500.00 221.15 54609.53 88888.00 2015-04-21 07:18:03.000 111 12499.95 221.10 54609.53 88888.00 2015-04-21 07:18:03.125 111 12499.98 221.10 54609.53 88888.00 2015-04-21 07:18:03.250 111 12499.98 221.12 54609.55 88888.00 2015-04-21 07:18:03.375 111 12499.92 221.12 54609.57 88888.00 2015-04-21 07:18:03.500 111 12499.88 221.12 54609.55 88888.00 2015-04-21 07:18:03.625 111 12499.88 221.10 54609.57 88888.00 2015-04-21 07:18:03.750 111 12499.80 221.05 54609.53 88888.00 2015-04-21 07:18:03.875 111 12499.77 221.05 54609.55 88888.00 2015-04-21 07:18:04.000 111 12499.80 221.03 54609.55 88888.00 2015-04-21 07:18:04.125 111 12499.75 221.03 54609.55 88888.00 2015-04-21 07:18:04.250 111 12499.70 221.00 54609.57 88888.00 2015-04-21 07:18:04.375 111 12499.62 221.00 54609.57 88888.00 2015-04-21 07:18:04.500 111 12499.60 220.97 54609.57 88888.00 2015-04-21 07:18:04.625 111 12499.58 220.97 54609.60 88888.00 2015-04-21 07:18:04.750 111 12499.50 221.00 54609.60 88888.00 2015-04-21 07:18:04.875 111 12499.48 221.00 54609.57 88888.00 2015-04-21 07:18:05.000 111 12499.42 220.97 54609.53 88888.00 2015-04-21 07:18:05.125 111 12499.45 220.93 54609.53 88888.00 2015-04-21 07:18:05.250 111 12499.48 220.90 54609.55 88888.00 2015-04-21 07:18:05.375 111 12499.45 220.90 54609.55 88888.00 2015-04-21 07:18:05.500 111 12499.40 220.90 54609.57 88888.00 2015-04-21 07:18:05.625 111 12499.35 220.90 54609.57 88888.00 2015-04-21 07:18:05.750 111 12499.30 220.90 54609.55 88888.00 2015-04-21 07:18:05.875 111 12499.20 220.93 54609.57 88888.00 2015-04-21 07:18:06.000 111 12499.12 220.88 54609.57 88888.00 2015-04-21 07:18:06.125 111 12499.10 220.85 54609.60 88888.00 2015-04-21 07:18:06.250 111 12499.05 220.88 54609.57 88888.00 2015-04-21 07:18:06.375 111 12499.05 220.82 54609.55 88888.00 2015-04-21 07:18:06.500 111 12499.02 220.82 54609.55 88888.00 2015-04-21 07:18:06.625 111 12499.10 220.82 54609.55 88888.00 2015-04-21 07:18:06.750 111 12498.98 220.82 54609.57 88888.00 2015-04-21 07:18:06.875 111 12498.88 220.80 54609.57 88888.00 2015-04-21 07:18:07.000 111 12498.88 220.80 54609.60 88888.00 2015-04-21 07:18:07.125 111 12498.90 220.80 54609.57 88888.00 2015-04-21 07:18:07.250 111 12498.85 220.80 54609.55 88888.00 2015-04-21 07:18:07.375 111 12498.85 220.82 54609.57 88888.00 2015-04-21 07:18:07.500 111 12498.85 220.82 54609.55 88888.00 2015-04-21 07:18:07.625 111 12498.83 220.75 54609.57 88888.00 2015-04-21 07:18:07.750 111 12498.80 220.75 54609.57 88888.00 2015-04-21 07:18:07.875 111 12498.73 220.78 54609.57 88888.00 2015-04-21 07:18:08.000 111 12498.67 220.80 54609.60 88888.00 2015-04-21 07:18:08.125 111 12498.65 220.82 54609.60 88888.00 2015-04-21 07:18:08.250 111 12498.58 220.78 54609.60 88888.00 2015-04-21 07:18:08.375 111 12498.58 220.75 54609.60 88888.00 2015-04-21 07:18:08.500 111 12498.58 220.78 54609.57 88888.00 2015-04-21 07:18:08.625 111 12498.52 220.78 54609.60 88888.00 2015-04-21 07:18:08.750 111 12498.45 220.75 54609.57 88888.00 2015-04-21 07:18:08.875 111 12498.40 220.75 54609.57 88888.00 2015-04-21 07:18:09.000 111 12498.40 220.78 54609.57 88888.00 2015-04-21 07:18:09.125 111 12498.40 220.78 54609.60 88888.00 2015-04-21 07:18:09.250 111 12498.35 220.75 54609.60 88888.00 2015-04-21 07:18:09.375 111 12498.35 220.75 54609.60 88888.00 2015-04-21 07:18:09.500 111 12498.35 220.75 54609.60 88888.00 2015-04-21 07:18:09.625 111 12498.35 220.75 54609.60 88888.00 2015-04-21 07:18:09.750 111 12498.30 220.75 54609.60 88888.00 2015-04-21 07:18:09.875 111 12498.27 220.72 54609.62 88888.00 2015-04-21 07:18:10.000 111 12498.25 220.78 54609.62 88888.00 2015-04-21 07:18:10.125 111 12498.23 220.75 54609.62 88888.00 2015-04-21 07:18:10.250 111 12498.20 220.70 54609.60 88888.00 2015-04-21 07:18:10.375 111 12498.17 220.72 54609.60 88888.00 2015-04-21 07:18:10.500 111 12498.12 220.75 54609.62 88888.00 2015-04-21 07:18:10.625 111 12498.10 220.72 54609.65 88888.00 2015-04-21 07:18:10.750 111 12498.10 220.70 54609.60 88888.00 2015-04-21 07:18:10.875 111 12498.08 220.65 54609.60 88888.00 2015-04-21 07:18:11.000 111 12498.10 220.65 54609.62 88888.00 2015-04-21 07:18:11.125 111 12498.10 220.68 54609.65 88888.00 2015-04-21 07:18:11.250 111 12497.92 220.65 54609.62 88888.00 2015-04-21 07:18:11.375 111 12497.92 220.68 54609.62 88888.00 2015-04-21 07:18:11.500 111 12497.92 220.65 54609.60 88888.00 2015-04-21 07:18:11.625 111 12497.92 220.65 54609.62 88888.00 2015-04-21 07:18:11.750 111 12497.85 220.65 54609.60 88888.00 2015-04-21 07:18:11.875 111 12497.85 220.65 54609.60 88888.00 2015-04-21 07:18:12.000 111 12497.80 220.68 54609.60 88888.00 2015-04-21 07:18:12.125 111 12497.75 220.68 54609.62 88888.00 2015-04-21 07:18:12.250 111 12497.73 220.70 54609.62 88888.00 2015-04-21 07:18:12.375 111 12497.73 220.65 54609.60 88888.00 2015-04-21 07:18:12.500 111 12497.62 220.68 54609.60 88888.00 2015-04-21 07:18:12.625 111 12497.58 220.68 54609.62 88888.00 2015-04-21 07:18:12.750 111 12497.58 220.65 54609.60 88888.00 2015-04-21 07:18:12.875 111 12497.60 220.62 54609.60 88888.00 2015-04-21 07:18:13.000 111 12497.62 220.65 54609.60 88888.00 2015-04-21 07:18:13.125 111 12497.62 220.70 54609.62 88888.00 2015-04-21 07:18:13.250 111 12497.55 220.68 54609.62 88888.00 2015-04-21 07:18:13.375 111 12497.58 220.70 54609.62 88888.00 2015-04-21 07:18:13.500 111 12497.52 220.68 54609.60 88888.00 2015-04-21 07:18:13.625 111 12497.50 220.70 54609.62 88888.00 2015-04-21 07:18:13.750 111 12497.48 220.70 54609.60 88888.00 2015-04-21 07:18:13.875 111 12497.42 220.65 54609.57 88888.00 2015-04-21 07:18:14.000 111 12497.42 220.70 54609.60 88888.00 2015-04-21 07:18:14.125 111 12497.40 220.75 54609.62 88888.00 2015-04-21 07:18:14.250 111 12497.35 220.72 54609.57 88888.00 2015-04-21 07:18:14.375 111 12497.33 220.72 54609.55 88888.00 2015-04-21 07:18:14.500 111 12497.27 220.72 54609.57 88888.00 2015-04-21 07:18:14.625 111 12497.23 220.72 54609.62 88888.00 2015-04-21 07:18:14.750 111 12497.27 220.72 54609.62 88888.00 2015-04-21 07:18:14.875 111 12497.33 220.70 54609.60 88888.00 2015-04-21 07:18:15.000 111 12497.27 220.72 54609.60 88888.00 2015-04-21 07:18:15.125 111 12497.25 220.72 54609.60 88888.00 2015-04-21 07:18:15.250 111 12497.25 220.72 54609.62 88888.00 2015-04-21 07:18:15.375 111 12497.23 220.70 54609.57 88888.00 2015-04-21 07:18:15.500 111 12497.20 220.72 54609.57 88888.00 2015-04-21 07:18:15.625 111 12497.12 220.75 54609.57 88888.00 2015-04-21 07:18:15.750 111 12497.10 220.72 54609.60 88888.00 2015-04-21 07:18:15.875 111 12497.15 220.72 54609.60 88888.00 2015-04-21 07:18:16.000 111 12497.15 220.75 54609.57 88888.00 2015-04-21 07:18:16.125 111 12497.15 220.72 54609.60 88888.00 2015-04-21 07:18:16.250 111 12497.12 220.75 54609.62 88888.00 2015-04-21 07:18:16.375 111 12497.08 220.72 54609.60 88888.00 2015-04-21 07:18:16.500 111 12497.02 220.72 54609.60 88888.00 2015-04-21 07:18:16.625 111 12496.95 220.72 54609.57 88888.00 2015-04-21 07:18:16.750 111 12496.92 220.72 54609.57 88888.00 2015-04-21 07:18:16.875 111 12497.00 220.72 54609.57 88888.00 2015-04-21 07:18:17.000 111 12497.00 220.75 54609.55 88888.00 2015-04-21 07:18:17.125 111 12496.95 220.75 54609.55 88888.00 2015-04-21 07:18:17.250 111 12496.98 220.72 54609.57 88888.00 2015-04-21 07:18:17.375 111 12496.95 220.70 54609.55 88888.00 2015-04-21 07:18:17.500 111 12496.85 220.70 54609.57 88888.00 2015-04-21 07:18:17.625 111 12496.83 220.72 54609.60 88888.00 2015-04-21 07:18:17.750 111 12496.80 220.72 54609.57 88888.00 2015-04-21 07:18:17.875 111 12496.77 220.72 54609.57 88888.00 2015-04-21 07:18:18.000 111 12496.75 220.72 54609.57 88888.00 2015-04-21 07:18:18.125 111 12496.70 220.72 54609.57 88888.00 2015-04-21 07:18:18.250 111 12496.67 220.68 54609.53 88888.00 2015-04-21 07:18:18.375 111 12496.67 220.70 54609.53 88888.00 2015-04-21 07:18:18.500 111 12496.75 220.70 54609.57 88888.00 2015-04-21 07:18:18.625 111 12496.73 220.72 54609.57 88888.00 2015-04-21 07:18:18.750 111 12496.67 220.70 54609.55 88888.00 2015-04-21 07:18:18.875 111 12496.65 220.68 54609.57 88888.00 2015-04-21 07:18:19.000 111 12496.65 220.70 54609.57 88888.00 2015-04-21 07:18:19.125 111 12496.58 220.72 54609.57 88888.00 2015-04-21 07:18:19.250 111 12496.55 220.70 54609.57 88888.00 2015-04-21 07:18:19.375 111 12496.52 220.68 54609.57 88888.00 2015-04-21 07:18:19.500 111 12496.58 220.70 54609.55 88888.00 2015-04-21 07:18:19.625 111 12496.58 220.70 54609.57 88888.00 2015-04-21 07:18:19.750 111 12496.42 220.72 54609.57 88888.00 2015-04-21 07:18:19.875 111 12496.35 220.70 54609.60 88888.00 2015-04-21 07:18:20.000 111 12496.33 220.70 54609.60 88888.00 2015-04-21 07:18:20.125 111 12496.30 220.70 54609.55 88888.00 2015-04-21 07:18:20.250 111 12496.23 220.68 54609.57 88888.00 2015-04-21 07:18:20.375 111 12496.23 220.65 54609.55 88888.00 2015-04-21 07:18:20.500 111 12496.25 220.68 54609.60 88888.00 2015-04-21 07:18:20.625 111 12496.25 220.68 54609.60 88888.00 2015-04-21 07:18:20.750 111 12496.20 220.62 54609.57 88888.00 2015-04-21 07:18:20.875 111 12496.17 220.62 54609.57 88888.00 2015-04-21 07:18:21.000 111 12496.20 220.62 54609.53 88888.00 2015-04-21 07:18:21.125 111 12496.23 220.68 54609.57 88888.00 2015-04-21 07:18:21.250 111 12496.15 220.62 54609.57 88888.00 2015-04-21 07:18:21.375 111 12496.15 220.65 54609.55 88888.00 2015-04-21 07:18:21.500 111 12496.12 220.62 54609.53 88888.00 2015-04-21 07:18:21.625 111 12496.08 220.57 54609.53 88888.00 2015-04-21 07:18:21.750 111 12496.00 220.57 54609.55 88888.00 2015-04-21 07:18:21.875 111 12495.92 220.55 54609.55 88888.00 2015-04-21 07:18:22.000 111 12495.90 220.57 54609.55 88888.00 2015-04-21 07:18:22.125 111 12495.88 220.60 54609.57 88888.00 2015-04-21 07:18:22.250 111 12495.83 220.53 54609.55 88888.00 2015-04-21 07:18:22.375 111 12495.77 220.50 54609.55 88888.00 2015-04-21 07:18:22.500 111 12495.73 220.47 54609.55 88888.00 2015-04-21 07:18:22.625 111 12495.73 220.47 54609.55 88888.00 2015-04-21 07:18:22.750 111 12495.75 220.47 54609.55 88888.00 2015-04-21 07:18:22.875 111 12495.67 220.47 54609.60 88888.00 2015-04-21 07:18:23.000 111 12495.58 220.45 54609.57 88888.00 2015-04-21 07:18:23.125 111 12495.52 220.43 54609.55 88888.00 2015-04-21 07:18:23.250 111 12495.50 220.40 54609.55 88888.00 2015-04-21 07:18:23.375 111 12495.55 220.40 54609.55 88888.00 2015-04-21 07:18:23.500 111 12495.58 220.43 54609.55 88888.00 2015-04-21 07:18:23.625 111 12495.55 220.38 54609.53 88888.00 2015-04-21 07:18:23.750 111 12495.50 220.35 54609.50 88888.00 2015-04-21 07:18:23.875 111 12495.48 220.32 54609.50 88888.00 2015-04-21 07:18:24.000 111 12495.35 220.28 54609.50 88888.00 2015-04-21 07:18:24.125 111 12495.33 220.30 54609.53 88888.00 2015-04-21 07:18:24.250 111 12495.30 220.25 54609.55 88888.00 2015-04-21 07:18:24.375 111 12495.25 220.28 54609.53 88888.00 2015-04-21 07:18:24.500 111 12495.20 220.22 54609.53 88888.00 2015-04-21 07:18:24.625 111 12495.15 220.22 54609.55 88888.00 2015-04-21 07:18:24.750 111 12495.12 220.25 54609.47 88888.00 2015-04-21 07:18:24.875 111 12495.15 220.22 54609.47 88888.00 2015-04-21 07:18:25.000 111 12495.15 220.20 54609.45 88888.00 2015-04-21 07:18:25.125 111 12495.15 220.20 54609.50 88888.00 2015-04-21 07:18:25.250 111 12495.10 220.18 54609.53 88888.00 2015-04-21 07:18:25.375 111 12495.08 220.20 54609.50 88888.00 2015-04-21 07:18:25.500 111 12495.05 220.15 54609.45 88888.00 2015-04-21 07:18:25.625 111 12495.00 220.15 54609.47 88888.00 2015-04-21 07:18:25.750 111 12494.98 220.12 54609.45 88888.00 2015-04-21 07:18:25.875 111 12494.92 220.15 54609.47 88888.00 2015-04-21 07:18:26.000 111 12494.85 220.15 54609.45 88888.00 2015-04-21 07:18:26.125 111 12494.83 220.15 54609.45 88888.00 2015-04-21 07:18:26.250 111 12494.80 220.15 54609.45 88888.00 2015-04-21 07:18:26.375 111 12494.85 220.15 54609.45 88888.00 2015-04-21 07:18:26.500 111 12494.80 220.15 54609.47 88888.00 2015-04-21 07:18:26.625 111 12494.77 220.12 54609.47 88888.00 2015-04-21 07:18:26.750 111 12494.77 220.12 54609.45 88888.00 2015-04-21 07:18:26.875 111 12494.70 220.10 54609.43 88888.00 2015-04-21 07:18:27.000 111 12494.62 220.07 54609.40 88888.00 2015-04-21 07:18:27.125 111 12494.60 220.07 54609.40 88888.00 2015-04-21 07:18:27.250 111 12494.60 220.05 54609.40 88888.00 2015-04-21 07:18:27.375 111 12494.62 220.05 54609.40 88888.00 2015-04-21 07:18:27.500 111 12494.60 220.03 54609.43 88888.00 2015-04-21 07:18:27.625 111 12494.50 220.03 54609.43 88888.00 2015-04-21 07:18:27.750 111 12494.45 220.03 54609.40 88888.00 2015-04-21 07:18:27.875 111 12494.48 220.00 54609.38 88888.00 2015-04-21 07:18:28.000 111 12494.48 220.00 54609.38 88888.00 2015-04-21 07:18:28.125 111 12494.40 220.00 54609.32 88888.00 2015-04-21 07:18:28.250 111 12494.35 219.93 54609.35 88888.00 2015-04-21 07:18:28.375 111 12494.38 219.95 54609.38 88888.00 2015-04-21 07:18:28.500 111 12494.33 219.97 54609.38 88888.00 2015-04-21 07:18:28.625 111 12494.27 219.93 54609.32 88888.00 2015-04-21 07:18:28.750 111 12494.20 219.90 54609.28 88888.00 2015-04-21 07:18:28.875 111 12494.20 219.93 54609.30 88888.00 2015-04-21 07:18:29.000 111 12494.17 219.93 54609.32 88888.00 2015-04-21 07:18:29.125 111 12494.20 219.93 54609.32 88888.00 2015-04-21 07:18:29.250 111 12494.12 219.90 54609.30 88888.00 2015-04-21 07:18:29.375 111 12494.10 219.90 54609.30 88888.00 2015-04-21 07:18:29.500 111 12494.02 219.90 54609.28 88888.00 2015-04-21 07:18:29.625 111 12494.00 219.93 54609.28 88888.00 2015-04-21 07:18:29.750 111 12493.98 219.93 54609.28 88888.00 2015-04-21 07:18:29.875 111 12493.98 219.93 54609.25 88888.00 2015-04-21 07:18:30.000 111 12494.02 219.90 54609.22 88888.00 2015-04-21 07:18:30.125 111 12494.02 219.90 54609.22 88888.00 2015-04-21 07:18:30.250 111 12494.00 219.93 54609.22 88888.00 2015-04-21 07:18:30.375 111 12494.02 219.93 54609.20 88888.00 2015-04-21 07:18:30.500 111 12494.00 219.88 54609.18 88888.00 2015-04-21 07:18:30.625 111 12494.00 219.88 54609.22 88888.00 2015-04-21 07:18:30.750 111 12494.02 219.88 54609.25 88888.00 2015-04-21 07:18:30.875 111 12494.00 219.90 54609.25 88888.00 2015-04-21 07:18:31.000 111 12493.90 219.90 54609.22 88888.00 2015-04-21 07:18:31.125 111 12493.90 219.93 54609.20 88888.00 2015-04-21 07:18:31.250 111 12493.92 219.88 54609.20 88888.00 2015-04-21 07:18:31.375 111 12493.92 219.90 54609.18 88888.00 2015-04-21 07:18:31.500 111 12493.90 219.93 54609.18 88888.00 2015-04-21 07:18:31.625 111 12493.83 219.93 54609.18 88888.00 2015-04-21 07:18:31.750 111 12493.70 219.95 54609.20 88888.00 2015-04-21 07:18:31.875 111 12493.75 219.95 54609.20 88888.00 2015-04-21 07:18:32.000 111 12493.70 219.93 54609.12 88888.00 2015-04-21 07:18:32.125 111 12493.67 219.95 54609.12 88888.00 2015-04-21 07:18:32.250 111 12493.62 219.93 54609.12 88888.00 2015-04-21 07:18:32.375 111 12493.62 219.93 54609.12 88888.00 2015-04-21 07:18:32.500 111 12493.60 219.93 54609.10 88888.00 2015-04-21 07:18:32.625 111 12493.55 219.90 54609.10 88888.00 2015-04-21 07:18:32.750 111 12493.52 219.95 54609.10 88888.00 2015-04-21 07:18:32.875 111 12493.45 219.95 54609.07 88888.00 2015-04-21 07:18:33.000 111 12493.48 219.93 54609.05 88888.00 2015-04-21 07:18:33.125 111 12493.52 219.93 54609.05 88888.00 2015-04-21 07:18:33.250 111 12493.58 219.93 54609.03 88888.00 2015-04-21 07:18:33.375 111 12493.52 219.93 54609.03 88888.00 2015-04-21 07:18:33.500 111 12493.52 219.90 54609.03 88888.00 2015-04-21 07:18:33.625 111 12493.48 219.93 54609.03 88888.00 2015-04-21 07:18:33.750 111 12493.40 219.90 54609.03 88888.00 2015-04-21 07:18:33.875 111 12493.38 219.90 54609.03 88888.00 2015-04-21 07:18:34.000 111 12493.42 219.90 54609.00 88888.00 2015-04-21 07:18:34.125 111 12493.45 219.90 54609.00 88888.00 2015-04-21 07:18:34.250 111 12493.42 219.90 54608.97 88888.00 2015-04-21 07:18:34.375 111 12493.38 219.88 54608.97 88888.00 2015-04-21 07:18:34.500 111 12493.33 219.93 54609.05 88888.00 2015-04-21 07:18:34.625 111 12493.33 219.95 54609.03 88888.00 2015-04-21 07:18:34.750 111 12493.35 219.95 54609.00 88888.00 2015-04-21 07:18:34.875 111 12493.33 219.95 54609.00 88888.00 2015-04-21 07:18:35.000 111 12493.33 219.95 54609.00 88888.00 2015-04-21 07:18:35.125 111 12493.38 219.95 54608.97 88888.00 2015-04-21 07:18:35.250 111 12493.35 219.90 54608.95 88888.00 2015-04-21 07:18:35.375 111 12493.30 219.90 54608.93 88888.00 2015-04-21 07:18:35.500 111 12493.25 219.90 54608.93 88888.00 2015-04-21 07:18:35.625 111 12493.25 219.93 54608.95 88888.00 2015-04-21 07:18:35.750 111 12493.27 219.93 54608.95 88888.00 2015-04-21 07:18:35.875 111 12493.30 219.95 54608.95 88888.00 2015-04-21 07:18:36.000 111 12493.17 219.95 54608.93 88888.00 2015-04-21 07:18:36.125 111 12493.12 219.95 54608.90 88888.00 2015-04-21 07:18:36.250 111 12493.15 219.97 54608.93 88888.00 2015-04-21 07:18:36.375 111 12493.20 219.97 54608.95 88888.00 2015-04-21 07:18:36.500 111 12493.15 220.03 54608.95 88888.00 2015-04-21 07:18:36.625 111 12493.12 219.97 54608.93 88888.00 2015-04-21 07:18:36.750 111 12493.12 219.97 54608.88 88888.00 2015-04-21 07:18:36.875 111 12493.10 220.00 54608.85 88888.00 2015-04-21 07:18:37.000 111 12493.08 219.97 54608.85 88888.00 2015-04-21 07:18:37.125 111 12493.10 220.03 54608.88 88888.00 2015-04-21 07:18:37.250 111 12493.05 220.00 54608.88 88888.00 2015-04-21 07:18:37.375 111 12493.10 220.03 54608.88 88888.00 2015-04-21 07:18:37.500 111 12493.08 220.03 54608.85 88888.00 2015-04-21 07:18:37.625 111 12493.08 220.00 54608.82 88888.00 2015-04-21 07:18:37.750 111 12493.08 220.03 54608.80 88888.00 2015-04-21 07:18:37.875 111 12493.02 220.03 54608.80 88888.00 2015-04-21 07:18:38.000 111 12492.98 220.03 54608.80 88888.00 2015-04-21 07:18:38.125 111 12492.95 220.05 54608.80 88888.00 2015-04-21 07:18:38.250 111 12492.92 220.05 54608.80 88888.00 2015-04-21 07:18:38.375 111 12492.90 220.05 54608.78 88888.00 2015-04-21 07:18:38.500 111 12492.95 220.05 54608.78 88888.00 2015-04-21 07:18:38.625 111 12492.95 220.05 54608.78 88888.00 2015-04-21 07:18:38.750 111 12492.98 220.05 54608.75 88888.00 2015-04-21 07:18:38.875 111 12492.92 220.03 54608.75 88888.00 2015-04-21 07:18:39.000 111 12492.90 220.07 54608.78 88888.00 2015-04-21 07:18:39.125 111 12492.90 220.07 54608.78 88888.00 2015-04-21 07:18:39.250 111 12492.92 220.07 54608.75 88888.00 2015-04-21 07:18:39.375 111 12492.88 220.10 54608.78 88888.00 2015-04-21 07:18:39.500 111 12492.80 220.10 54608.75 88888.00 2015-04-21 07:18:39.625 111 12492.83 220.05 54608.72 88888.00 2015-04-21 07:18:39.750 111 12492.85 220.07 54608.75 88888.00 2015-04-21 07:18:39.875 111 12492.77 220.10 54608.75 88888.00 2015-04-21 07:18:40.000 111 12492.75 220.07 54608.72 88888.00 2015-04-21 07:18:40.125 111 12492.77 220.05 54608.70 88888.00 2015-04-21 07:18:40.250 111 12492.73 220.10 54608.75 88888.00 2015-04-21 07:18:40.375 111 12492.65 220.10 54608.75 88888.00 2015-04-21 07:18:40.500 111 12492.67 220.07 54608.75 88888.00 2015-04-21 07:18:40.625 111 12492.58 220.10 54608.75 88888.00 2015-04-21 07:18:40.750 111 12492.50 220.07 54608.75 88888.00 2015-04-21 07:18:40.875 111 12492.52 220.10 54608.72 88888.00 2015-04-21 07:18:41.000 111 12492.50 220.07 54608.72 88888.00 2015-04-21 07:18:41.125 111 12492.42 220.07 54608.72 88888.00 2015-04-21 07:18:41.250 111 12492.38 220.07 54608.70 88888.00 2015-04-21 07:18:41.375 111 12492.38 220.05 54608.72 88888.00 2015-04-21 07:18:41.500 111 12492.33 220.05 54608.70 88888.00 2015-04-21 07:18:41.625 111 12492.30 220.07 54608.68 88888.00 2015-04-21 07:18:41.750 111 12492.20 220.07 54608.68 88888.00 2015-04-21 07:18:41.875 111 12492.20 220.03 54608.65 88888.00 2015-04-21 07:18:42.000 111 12492.23 220.03 54608.65 88888.00 2015-04-21 07:18:42.125 111 12492.17 220.05 54608.65 88888.00 2015-04-21 07:18:42.250 111 12492.00 220.03 54608.68 88888.00 2015-04-21 07:18:42.375 111 12492.00 220.00 54608.65 88888.00 2015-04-21 07:18:42.500 111 12491.98 220.00 54608.65 88888.00 2015-04-21 07:18:42.625 111 12491.95 219.97 54608.65 88888.00 2015-04-21 07:18:42.750 111 12491.88 220.00 54608.68 88888.00 2015-04-21 07:18:42.875 111 12491.92 220.00 54608.68 88888.00 2015-04-21 07:18:43.000 111 12491.88 220.03 54608.68 88888.00 2015-04-21 07:18:43.125 111 12491.80 220.00 54608.68 88888.00 2015-04-21 07:18:43.250 111 12491.77 220.03 54608.68 88888.00 2015-04-21 07:18:43.375 111 12491.75 220.05 54608.70 88888.00 2015-04-21 07:18:43.500 111 12491.67 220.03 54608.65 88888.00 2015-04-21 07:18:43.625 111 12491.67 220.00 54608.65 88888.00 2015-04-21 07:18:43.750 111 12491.67 219.97 54608.65 88888.00 2015-04-21 07:18:43.875 111 12491.67 220.03 54608.65 88888.00 2015-04-21 07:18:44.000 111 12491.62 220.07 54608.68 88888.00 2015-04-21 07:18:44.125 111 12491.58 220.05 54608.62 88888.00 2015-04-21 07:18:44.250 111 12491.52 220.05 54608.68 88888.00 2015-04-21 07:18:44.375 111 12491.52 220.05 54608.65 88888.00 2015-04-21 07:18:44.500 111 12491.50 220.05 54608.65 88888.00 2015-04-21 07:18:44.625 111 12491.40 220.05 54608.65 88888.00 2015-04-21 07:18:44.750 111 12491.42 220.05 54608.62 88888.00 2015-04-21 07:18:44.875 111 12491.40 220.07 54608.65 88888.00 2015-04-21 07:18:45.000 111 12491.38 220.10 54608.62 88888.00 2015-04-21 07:18:45.125 111 12491.38 220.10 54608.60 88888.00 2015-04-21 07:18:45.250 111 12491.30 220.10 54608.62 88888.00 2015-04-21 07:18:45.375 111 12491.33 220.12 54608.62 88888.00 2015-04-21 07:18:45.500 111 12491.25 220.15 54608.60 88888.00 2015-04-21 07:18:45.625 111 12491.25 220.20 54608.62 88888.00 2015-04-21 07:18:45.750 111 12491.23 220.20 54608.60 88888.00 2015-04-21 07:18:45.875 111 12491.15 220.20 54608.60 88888.00 2015-04-21 07:18:46.000 111 12491.10 220.28 54608.57 88888.00 2015-04-21 07:18:46.125 111 12491.05 220.28 54608.57 88888.00 2015-04-21 07:18:46.250 111 12491.05 220.25 54608.57 88888.00 2015-04-21 07:18:46.375 111 12491.08 220.30 54608.57 88888.00 2015-04-21 07:18:46.500 111 12491.10 220.30 54608.57 88888.00 2015-04-21 07:18:46.625 111 12491.05 220.32 54608.57 88888.00 2015-04-21 07:18:46.750 111 12490.98 220.32 54608.53 88888.00 2015-04-21 07:18:46.875 111 12490.92 220.38 54608.53 88888.00 2015-04-21 07:18:47.000 111 12491.00 220.38 54608.53 88888.00 2015-04-21 07:18:47.125 111 12491.00 220.38 54608.50 88888.00 2015-04-21 07:18:47.250 111 12490.88 220.38 54608.50 88888.00 2015-04-21 07:18:47.375 111 12490.83 220.40 54608.50 88888.00 2015-04-21 07:18:47.500 111 12490.85 220.43 54608.50 88888.00 2015-04-21 07:18:47.625 111 12490.88 220.47 54608.47 88888.00 2015-04-21 07:18:47.750 111 12490.80 220.47 54608.47 88888.00 2015-04-21 07:18:47.875 111 12490.75 220.53 54608.45 88888.00 2015-04-21 07:18:48.000 111 12490.65 220.53 54608.45 88888.00 2015-04-21 07:18:48.125 111 12490.65 220.53 54608.45 88888.00 2015-04-21 07:18:48.250 111 12490.65 220.55 54608.43 88888.00 2015-04-21 07:18:48.375 111 12490.65 220.55 54608.43 88888.00 2015-04-21 07:18:48.500 111 12490.77 220.60 54608.45 88888.00 2015-04-21 07:18:48.625 111 12490.73 220.60 54608.45 88888.00 2015-04-21 07:18:48.750 111 12490.60 220.60 54608.45 88888.00 2015-04-21 07:18:48.875 111 12490.50 220.57 54608.43 88888.00 2015-04-21 07:18:49.000 111 12490.55 220.55 54608.40 88888.00 2015-04-21 07:18:49.125 111 12490.55 220.55 54608.38 88888.00 2015-04-21 07:18:49.250 111 12490.50 220.62 54608.38 88888.00 2015-04-21 07:18:49.375 111 12490.52 220.68 54608.35 88888.00 2015-04-21 07:18:49.500 111 12490.45 220.70 54608.35 88888.00 2015-04-21 07:18:49.625 111 12490.38 220.70 54608.38 88888.00 2015-04-21 07:18:49.750 111 12490.35 220.68 54608.35 88888.00 2015-04-21 07:18:49.875 111 12490.40 220.68 54608.32 88888.00 2015-04-21 07:18:50.000 111 12490.33 220.70 54608.30 88888.00 2015-04-21 07:18:50.125 111 12490.30 220.72 54608.30 88888.00 2015-04-21 07:18:50.250 111 12490.30 220.72 54608.30 88888.00 2015-04-21 07:18:50.375 111 12490.33 220.80 54608.30 88888.00 2015-04-21 07:18:50.500 111 12490.27 220.78 54608.30 88888.00 2015-04-21 07:18:50.625 111 12490.25 220.78 54608.32 88888.00 2015-04-21 07:18:50.750 111 12490.20 220.80 54608.30 88888.00 2015-04-21 07:18:50.875 111 12490.08 220.78 54608.30 88888.00 2015-04-21 07:18:51.000 111 12490.12 220.80 54608.25 88888.00 2015-04-21 07:18:51.125 111 12490.15 220.82 54608.25 88888.00 2015-04-21 07:18:51.250 111 12490.10 220.80 54608.25 88888.00 2015-04-21 07:18:51.375 111 12490.08 220.80 54608.25 88888.00 2015-04-21 07:18:51.500 111 12490.12 220.82 54608.25 88888.00 2015-04-21 07:18:51.625 111 12490.08 220.85 54608.25 88888.00 2015-04-21 07:18:51.750 111 12490.05 220.88 54608.20 88888.00 2015-04-21 07:18:51.875 111 12490.02 220.85 54608.18 88888.00 2015-04-21 07:18:52.000 111 12490.02 220.88 54608.12 88888.00 2015-04-21 07:18:52.125 111 12490.02 220.88 54608.12 88888.00 2015-04-21 07:18:52.250 111 12489.95 220.85 54608.12 88888.00 2015-04-21 07:18:52.375 111 12489.92 220.85 54608.07 88888.00 2015-04-21 07:18:52.500 111 12489.85 220.85 54608.07 88888.00 2015-04-21 07:18:52.625 111 12489.80 220.90 54608.10 88888.00 2015-04-21 07:18:52.750 111 12489.77 220.90 54608.10 88888.00 2015-04-21 07:18:52.875 111 12489.75 220.90 54608.07 88888.00 2015-04-21 07:18:53.000 111 12489.75 220.90 54608.07 88888.00 2015-04-21 07:18:53.125 111 12489.83 220.90 54608.07 88888.00 2015-04-21 07:18:53.250 111 12489.80 220.90 54608.07 88888.00 2015-04-21 07:18:53.375 111 12489.77 220.88 54608.03 88888.00 2015-04-21 07:18:53.500 111 12489.75 220.90 54608.03 88888.00 2015-04-21 07:18:53.625 111 12489.73 220.95 54608.03 88888.00 2015-04-21 07:18:53.750 111 12489.70 220.90 54607.97 88888.00 2015-04-21 07:18:53.875 111 12489.65 220.93 54608.00 88888.00 2015-04-21 07:18:54.000 111 12489.67 220.93 54607.97 88888.00 2015-04-21 07:18:54.125 111 12489.70 220.95 54607.95 88888.00 2015-04-21 07:18:54.250 111 12489.75 220.93 54607.97 88888.00 2015-04-21 07:18:54.375 111 12489.75 220.97 54607.95 88888.00 2015-04-21 07:18:54.500 111 12489.65 220.97 54607.93 88888.00 2015-04-21 07:18:54.625 111 12489.67 221.00 54607.90 88888.00 2015-04-21 07:18:54.750 111 12489.77 220.97 54607.90 88888.00 2015-04-21 07:18:54.875 111 12489.73 220.95 54607.88 88888.00 2015-04-21 07:18:55.000 111 12489.70 220.95 54607.85 88888.00 2015-04-21 07:18:55.125 111 12489.67 221.00 54607.85 88888.00 2015-04-21 07:18:55.250 111 12489.67 221.03 54607.82 88888.00 2015-04-21 07:18:55.375 111 12489.70 221.07 54607.80 88888.00 2015-04-21 07:18:55.500 111 12489.67 221.05 54607.80 88888.00 2015-04-21 07:18:55.625 111 12489.62 221.03 54607.72 88888.00 2015-04-21 07:18:55.750 111 12489.62 221.05 54607.72 88888.00 2015-04-21 07:18:55.875 111 12489.70 221.10 54607.72 88888.00 2015-04-21 07:18:56.000 111 12489.77 221.10 54607.70 88888.00 2015-04-21 07:18:56.125 111 12489.83 221.12 54607.70 88888.00 2015-04-21 07:18:56.250 111 12489.83 221.15 54607.70 88888.00 2015-04-21 07:18:56.375 111 12489.77 221.18 54607.70 88888.00 2015-04-21 07:18:56.500 111 12489.77 221.20 54607.70 88888.00 2015-04-21 07:18:56.625 111 12489.77 221.20 54607.68 88888.00 2015-04-21 07:18:56.750 111 12489.85 221.22 54607.60 88888.00 2015-04-21 07:18:56.875 111 12489.88 221.22 54607.60 88888.00 2015-04-21 07:18:57.000 111 12489.85 221.22 54607.60 88888.00 2015-04-21 07:18:57.125 111 12489.83 221.22 54607.55 88888.00 2015-04-21 07:18:57.250 111 12489.77 221.28 54607.55 88888.00 2015-04-21 07:18:57.375 111 12489.88 221.32 54607.53 88888.00 2015-04-21 07:18:57.500 111 12489.92 221.35 54607.50 88888.00 2015-04-21 07:18:57.625 111 12489.95 221.38 54607.50 88888.00 2015-04-21 07:18:57.750 111 12489.98 221.35 54607.45 88888.00 2015-04-21 07:18:57.875 111 12489.98 221.38 54607.43 88888.00 2015-04-21 07:18:58.000 111 12489.98 221.40 54607.40 88888.00 2015-04-21 07:18:58.125 111 12489.90 221.43 54607.38 88888.00 2015-04-21 07:18:58.250 111 12489.88 221.43 54607.35 88888.00 2015-04-21 07:18:58.375 111 12489.95 221.43 54607.35 88888.00 2015-04-21 07:18:58.500 111 12490.00 221.50 54607.32 88888.00 2015-04-21 07:18:58.625 111 12490.00 221.50 54607.30 88888.00 2015-04-21 07:18:58.750 111 12490.02 221.50 54607.25 88888.00 2015-04-21 07:18:58.875 111 12490.08 221.53 54607.20 88888.00 2015-04-21 07:18:59.000 111 12490.12 221.53 54607.20 88888.00 2015-04-21 07:18:59.125 111 12490.05 221.50 54607.25 88888.00 2015-04-21 07:18:59.250 111 12489.98 221.53 54607.22 88888.00 2015-04-21 07:18:59.375 111 12490.05 221.55 54607.20 88888.00 2015-04-21 07:18:59.500 111 12490.10 221.60 54607.18 88888.00 2015-04-21 07:18:59.625 111 12490.08 221.57 54607.15 88888.00 2015-04-21 07:18:59.750 111 12490.10 221.57 54607.12 88888.00 2015-04-21 07:18:59.875 111 12490.15 221.60 54607.10 88888.00 2015-04-21 07:19:00.000 111 12490.20 221.60 54607.07 88888.00 2015-04-21 07:19:00.125 111 12490.15 221.60 54607.05 88888.00 2015-04-21 07:19:00.250 111 12490.08 221.57 54607.03 88888.00 2015-04-21 07:19:00.375 111 12490.05 221.60 54607.03 88888.00 2015-04-21 07:19:00.500 111 12490.05 221.57 54606.97 88888.00 2015-04-21 07:19:00.625 111 12490.05 221.57 54606.95 88888.00 2015-04-21 07:19:00.750 111 12490.10 221.57 54606.95 88888.00 2015-04-21 07:19:00.875 111 12490.17 221.60 54606.93 88888.00 2015-04-21 07:19:01.000 111 12490.23 221.62 54606.90 88888.00 2015-04-21 07:19:01.125 111 12490.23 221.60 54606.88 88888.00 2015-04-21 07:19:01.250 111 12490.20 221.60 54606.88 88888.00 2015-04-21 07:19:01.375 111 12490.12 221.62 54606.88 88888.00 2015-04-21 07:19:01.500 111 12490.08 221.65 54606.82 88888.00 2015-04-21 07:19:01.625 111 12490.10 221.60 54606.80 88888.00 2015-04-21 07:19:01.750 111 12490.15 221.62 54606.78 88888.00 2015-04-21 07:19:01.875 111 12490.15 221.62 54606.80 88888.00 2015-04-21 07:19:02.000 111 12490.15 221.62 54606.75 88888.00 2015-04-21 07:19:02.125 111 12490.15 221.62 54606.75 88888.00 2015-04-21 07:19:02.250 111 12490.17 221.62 54606.72 88888.00 2015-04-21 07:19:02.375 111 12490.17 221.65 54606.68 88888.00 2015-04-21 07:19:02.500 111 12490.20 221.62 54606.65 88888.00 2015-04-21 07:19:02.625 111 12490.20 221.62 54606.62 88888.00 2015-04-21 07:19:02.750 111 12490.23 221.68 54606.65 88888.00 2015-04-21 07:19:02.875 111 12490.12 221.68 54606.62 88888.00 2015-04-21 07:19:03.000 111 12490.08 221.68 54606.57 88888.00 2015-04-21 07:19:03.125 111 12490.08 221.68 54606.57 88888.00 2015-04-21 07:19:03.250 111 12490.10 221.68 54606.60 88888.00 2015-04-21 07:19:03.375 111 12490.08 221.65 54606.55 88888.00 2015-04-21 07:19:03.500 111 12490.05 221.65 54606.53 88888.00 2015-04-21 07:19:03.625 111 12490.10 221.68 54606.53 88888.00 2015-04-21 07:19:03.750 111 12490.10 221.68 54606.53 88888.00 2015-04-21 07:19:03.875 111 12490.05 221.68 54606.47 88888.00 2015-04-21 07:19:04.000 111 12490.02 221.68 54606.43 88888.00 2015-04-21 07:19:04.125 111 12490.02 221.68 54606.40 88888.00 2015-04-21 07:19:04.250 111 12490.05 221.65 54606.43 88888.00 2015-04-21 07:19:04.375 111 12490.08 221.65 54606.40 88888.00 2015-04-21 07:19:04.500 111 12490.00 221.65 54606.38 88888.00 2015-04-21 07:19:04.625 111 12489.95 221.65 54606.35 88888.00 2015-04-21 07:19:04.750 111 12489.98 221.65 54606.35 88888.00 2015-04-21 07:19:04.875 111 12490.08 221.65 54606.35 88888.00 2015-04-21 07:19:05.000 111 12490.05 221.62 54606.32 88888.00 2015-04-21 07:19:05.125 111 12490.02 221.62 54606.30 88888.00 2015-04-21 07:19:05.250 111 12489.98 221.60 54606.28 88888.00 2015-04-21 07:19:05.375 111 12490.02 221.62 54606.22 88888.00 2015-04-21 07:19:05.500 111 12490.00 221.62 54606.28 88888.00 2015-04-21 07:19:05.625 111 12489.98 221.62 54606.20 88888.00 2015-04-21 07:19:05.750 111 12489.98 221.62 54606.18 88888.00 2015-04-21 07:19:05.875 111 12489.95 221.60 54606.20 88888.00 2015-04-21 07:19:06.000 111 12489.95 221.57 54606.15 88888.00 2015-04-21 07:19:06.125 111 12489.90 221.60 54606.15 88888.00 2015-04-21 07:19:06.250 111 12489.85 221.57 54606.12 88888.00 2015-04-21 07:19:06.375 111 12489.88 221.60 54606.12 88888.00 2015-04-21 07:19:06.500 111 12489.92 221.57 54606.07 88888.00 2015-04-21 07:19:06.625 111 12489.92 221.55 54606.03 88888.00 2015-04-21 07:19:06.750 111 12489.88 221.57 54606.03 88888.00 2015-04-21 07:19:06.875 111 12489.83 221.55 54606.03 88888.00 2015-04-21 07:19:07.000 111 12489.83 221.53 54606.03 88888.00 2015-04-21 07:19:07.125 111 12489.83 221.53 54606.00 88888.00 2015-04-21 07:19:07.250 111 12489.77 221.53 54606.00 88888.00 2015-04-21 07:19:07.375 111 12489.73 221.53 54606.00 88888.00 2015-04-21 07:19:07.500 111 12489.67 221.47 54605.95 88888.00 2015-04-21 07:19:07.625 111 12489.73 221.50 54605.93 88888.00 2015-04-21 07:19:07.750 111 12489.80 221.50 54605.93 88888.00 2015-04-21 07:19:07.875 111 12489.77 221.50 54605.90 88888.00 2015-04-21 07:19:08.000 111 12489.65 221.47 54605.88 88888.00 2015-04-21 07:19:08.125 111 12489.67 221.43 54605.85 88888.00 2015-04-21 07:19:08.250 111 12489.73 221.43 54605.82 88888.00 2015-04-21 07:19:08.375 111 12489.80 221.45 54605.82 88888.00 2015-04-21 07:19:08.500 111 12489.83 221.40 54605.80 88888.00 2015-04-21 07:19:08.625 111 12489.77 221.45 54605.78 88888.00 2015-04-21 07:19:08.750 111 12489.65 221.43 54605.75 88888.00 2015-04-21 07:19:08.875 111 12489.65 221.45 54605.72 88888.00 2015-04-21 07:19:09.000 111 12489.65 221.45 54605.72 88888.00 2015-04-21 07:19:09.125 111 12489.75 221.45 54605.72 88888.00 2015-04-21 07:19:09.250 111 12489.77 221.40 54605.70 88888.00 2015-04-21 07:19:09.375 111 12489.73 221.43 54605.65 88888.00 2015-04-21 07:19:09.500 111 12489.75 221.38 54605.65 88888.00 2015-04-21 07:19:09.625 111 12489.75 221.40 54605.62 88888.00 2015-04-21 07:19:09.750 111 12489.70 221.40 54605.62 88888.00 2015-04-21 07:19:09.875 111 12489.67 221.35 54605.60 88888.00 2015-04-21 07:19:10.000 111 12489.65 221.40 54605.55 88888.00 2015-04-21 07:19:10.125 111 12489.62 221.38 54605.55 88888.00 2015-04-21 07:19:10.250 111 12489.60 221.40 54605.53 88888.00 2015-04-21 07:19:10.375 111 12489.67 221.35 54605.53 88888.00 2015-04-21 07:19:10.500 111 12489.70 221.35 54605.50 88888.00 2015-04-21 07:19:10.625 111 12489.70 221.35 54605.47 88888.00 2015-04-21 07:19:10.750 111 12489.73 221.35 54605.43 88888.00 2015-04-21 07:19:10.875 111 12489.75 221.35 54605.45 88888.00 2015-04-21 07:19:11.000 111 12489.73 221.38 54605.43 88888.00 2015-04-21 07:19:11.125 111 12489.75 221.38 54605.45 88888.00 2015-04-21 07:19:11.250 111 12489.77 221.32 54605.35 88888.00 2015-04-21 07:19:11.375 111 12489.80 221.38 54605.32 88888.00 2015-04-21 07:19:11.500 111 12489.83 221.38 54605.30 88888.00 2015-04-21 07:19:11.625 111 12489.83 221.38 54605.30 88888.00 2015-04-21 07:19:11.750 111 12489.75 221.32 54605.25 88888.00 2015-04-21 07:19:11.875 111 12489.77 221.35 54605.25 88888.00 2015-04-21 07:19:12.000 111 12489.85 221.32 54605.25 88888.00 2015-04-21 07:19:12.125 111 12489.90 221.38 54605.20 88888.00 2015-04-21 07:19:12.250 111 12489.85 221.38 54605.18 88888.00 2015-04-21 07:19:12.375 111 12489.85 221.40 54605.18 88888.00 2015-04-21 07:19:12.500 111 12489.85 221.40 54605.18 88888.00 2015-04-21 07:19:12.625 111 12489.88 221.38 54605.15 88888.00 2015-04-21 07:19:12.750 111 12489.88 221.35 54605.12 88888.00 2015-04-21 07:19:12.875 111 12489.92 221.38 54605.12 88888.00 2015-04-21 07:19:13.000 111 12489.92 221.35 54605.07 88888.00 2015-04-21 07:19:13.125 111 12489.95 221.35 54605.07 88888.00 2015-04-21 07:19:13.250 111 12490.00 221.32 54605.05 88888.00 2015-04-21 07:19:13.375 111 12489.95 221.32 54605.03 88888.00 2015-04-21 07:19:13.500 111 12489.88 221.32 54604.97 88888.00 2015-04-21 07:19:13.625 111 12489.92 221.32 54604.97 88888.00 2015-04-21 07:19:13.750 111 12489.98 221.30 54604.97 88888.00 2015-04-21 07:19:13.875 111 12490.05 221.30 54605.00 88888.00 2015-04-21 07:19:14.000 111 12489.98 221.28 54604.97 88888.00 2015-04-21 07:19:14.125 111 12489.92 221.28 54604.95 88888.00 2015-04-21 07:19:14.250 111 12489.90 221.28 54604.93 88888.00 2015-04-21 07:19:14.375 111 12490.05 221.30 54604.90 88888.00 2015-04-21 07:19:14.500 111 12490.08 221.28 54604.90 88888.00 2015-04-21 07:19:14.625 111 12490.05 221.28 54604.88 88888.00 2015-04-21 07:19:14.750 111 12490.10 221.28 54604.85 88888.00 2015-04-21 07:19:14.875 111 12490.15 221.25 54604.85 88888.00 2015-04-21 07:19:15.000 111 12490.20 221.22 54604.82 88888.00 2015-04-21 07:19:15.125 111 12490.20 221.22 54604.78 88888.00 2015-04-21 07:19:15.250 111 12490.23 221.22 54604.78 88888.00 2015-04-21 07:19:15.375 111 12490.27 221.22 54604.75 88888.00 2015-04-21 07:19:15.500 111 12490.27 221.20 54604.75 88888.00 2015-04-21 07:19:15.625 111 12490.25 221.20 54604.75 88888.00 2015-04-21 07:19:15.750 111 12490.30 221.20 54604.72 88888.00 2015-04-21 07:19:15.875 111 12490.33 221.22 54604.70 88888.00 2015-04-21 07:19:16.000 111 12490.30 221.18 54604.65 88888.00 2015-04-21 07:19:16.125 111 12490.33 221.22 54604.65 88888.00 2015-04-21 07:19:16.250 111 12490.33 221.22 54604.62 88888.00 2015-04-21 07:19:16.375 111 12490.38 221.20 54604.60 88888.00 2015-04-21 07:19:16.500 111 12490.38 221.18 54604.60 88888.00 2015-04-21 07:19:16.625 111 12490.35 221.20 54604.57 88888.00 2015-04-21 07:19:16.750 111 12490.35 221.18 54604.55 88888.00 2015-04-21 07:19:16.875 111 12490.38 221.20 54604.53 88888.00 2015-04-21 07:19:17.000 111 12490.40 221.15 54604.53 88888.00 2015-04-21 07:19:17.125 111 12490.42 221.18 54604.50 88888.00 2015-04-21 07:19:17.250 111 12490.45 221.18 54604.50 88888.00 2015-04-21 07:19:17.375 111 12490.48 221.20 54604.47 88888.00 2015-04-21 07:19:17.500 111 12490.42 221.20 54604.47 88888.00 2015-04-21 07:19:17.625 111 12490.35 221.20 54604.43 88888.00 2015-04-21 07:19:17.750 111 12490.35 221.15 54604.45 88888.00 2015-04-21 07:19:17.875 111 12490.38 221.15 54604.43 88888.00 2015-04-21 07:19:18.000 111 12490.40 221.15 54604.40 88888.00 2015-04-21 07:19:18.125 111 12490.45 221.12 54604.38 88888.00 2015-04-21 07:19:18.250 111 12490.42 221.10 54604.35 88888.00 2015-04-21 07:19:18.375 111 12490.45 221.15 54604.30 88888.00 2015-04-21 07:19:18.500 111 12490.42 221.15 54604.30 88888.00 2015-04-21 07:19:18.625 111 12490.45 221.15 54604.30 88888.00 2015-04-21 07:19:18.750 111 12490.42 221.12 54604.30 88888.00 2015-04-21 07:19:18.875 111 12490.42 221.07 54604.28 88888.00 2015-04-21 07:19:19.000 111 12490.42 221.07 54604.25 88888.00 2015-04-21 07:19:19.125 111 12490.35 221.05 54604.22 88888.00 2015-04-21 07:19:19.250 111 12490.35 221.05 54604.22 88888.00 2015-04-21 07:19:19.375 111 12490.40 221.07 54604.22 88888.00 2015-04-21 07:19:19.500 111 12490.42 221.07 54604.18 88888.00 2015-04-21 07:19:19.625 111 12490.42 221.05 54604.15 88888.00 2015-04-21 07:19:19.750 111 12490.45 221.07 54604.18 88888.00 2015-04-21 07:19:19.875 111 12490.42 221.00 54604.18 88888.00 2015-04-21 07:19:20.000 111 12490.42 221.03 54604.15 88888.00 2015-04-21 07:19:20.125 111 12490.48 221.00 54604.12 88888.00 2015-04-21 07:19:20.250 111 12490.48 221.03 54604.10 88888.00 2015-04-21 07:19:20.375 111 12490.48 220.97 54604.10 88888.00 2015-04-21 07:19:20.500 111 12490.48 220.97 54604.10 88888.00 2015-04-21 07:19:20.625 111 12490.48 220.95 54604.07 88888.00 2015-04-21 07:19:20.750 111 12490.50 220.93 54604.05 88888.00 2015-04-21 07:19:20.875 111 12490.55 220.95 54604.05 88888.00 2015-04-21 07:19:21.000 111 12490.50 220.95 54604.03 88888.00 2015-04-21 07:19:21.125 111 12490.48 220.95 54604.03 88888.00 2015-04-21 07:19:21.250 111 12490.50 220.93 54604.00 88888.00 2015-04-21 07:19:21.375 111 12490.50 220.90 54603.97 88888.00 2015-04-21 07:19:21.500 111 12490.50 220.85 54603.97 88888.00 2015-04-21 07:19:21.625 111 12490.50 220.88 54603.97 88888.00 2015-04-21 07:19:21.750 111 12490.50 220.88 54603.97 88888.00 2015-04-21 07:19:21.875 111 12490.52 220.90 54603.97 88888.00 2015-04-21 07:19:22.000 111 12490.50 220.85 54603.95 88888.00 2015-04-21 07:19:22.125 111 12490.45 220.80 54603.93 88888.00 2015-04-21 07:19:22.250 111 12490.45 220.82 54603.93 88888.00 2015-04-21 07:19:22.375 111 12490.50 220.82 54603.90 88888.00 2015-04-21 07:19:22.500 111 12490.52 220.82 54603.90 88888.00 2015-04-21 07:19:22.625 111 12490.52 220.82 54603.90 88888.00 2015-04-21 07:19:22.750 111 12490.48 220.80 54603.88 88888.00 2015-04-21 07:19:22.875 111 12490.42 220.78 54603.85 88888.00 2015-04-21 07:19:23.000 111 12490.38 220.78 54603.85 88888.00 2015-04-21 07:19:23.125 111 12490.40 220.80 54603.82 88888.00 2015-04-21 07:19:23.250 111 12490.40 220.78 54603.85 88888.00 2015-04-21 07:19:23.375 111 12490.45 220.75 54603.80 88888.00 2015-04-21 07:19:23.500 111 12490.45 220.72 54603.80 88888.00 2015-04-21 07:19:23.625 111 12490.42 220.72 54603.80 88888.00 2015-04-21 07:19:23.750 111 12490.40 220.72 54603.82 88888.00 2015-04-21 07:19:23.875 111 12490.48 220.75 54603.80 88888.00 2015-04-21 07:19:24.000 111 12490.50 220.72 54603.80 88888.00 2015-04-21 07:19:24.125 111 12490.50 220.72 54603.75 88888.00 2015-04-21 07:19:24.250 111 12490.38 220.68 54603.75 88888.00 2015-04-21 07:19:24.375 111 12490.40 220.65 54603.72 88888.00 2015-04-21 07:19:24.500 111 12490.48 220.68 54603.72 88888.00 2015-04-21 07:19:24.625 111 12490.52 220.68 54603.72 88888.00 2015-04-21 07:19:24.750 111 12490.45 220.65 54603.72 88888.00 2015-04-21 07:19:24.875 111 12490.45 220.57 54603.68 88888.00 2015-04-21 07:19:25.000 111 12490.52 220.62 54603.68 88888.00 2015-04-21 07:19:25.125 111 12490.52 220.62 54603.68 88888.00 2015-04-21 07:19:25.250 111 12490.45 220.57 54603.68 88888.00 2015-04-21 07:19:25.375 111 12490.42 220.62 54603.65 88888.00 2015-04-21 07:19:25.500 111 12490.42 220.62 54603.68 88888.00 2015-04-21 07:19:25.625 111 12490.42 220.62 54603.65 88888.00 2015-04-21 07:19:25.750 111 12490.40 220.57 54603.62 88888.00 2015-04-21 07:19:25.875 111 12490.42 220.55 54603.62 88888.00 2015-04-21 07:19:26.000 111 12490.48 220.57 54603.62 88888.00 2015-04-21 07:19:26.125 111 12490.42 220.55 54603.57 88888.00 2015-04-21 07:19:26.250 111 12490.38 220.53 54603.57 88888.00 2015-04-21 07:19:26.375 111 12490.42 220.55 54603.55 88888.00 2015-04-21 07:19:26.500 111 12490.50 220.55 54603.50 88888.00 2015-04-21 07:19:26.625 111 12490.50 220.57 54603.55 88888.00 2015-04-21 07:19:26.750 111 12490.42 220.55 54603.55 88888.00 2015-04-21 07:19:26.875 111 12490.40 220.55 54603.53 88888.00 2015-04-21 07:19:27.000 111 12490.38 220.53 54603.50 88888.00 2015-04-21 07:19:27.125 111 12490.38 220.50 54603.50 88888.00 2015-04-21 07:19:27.250 111 12490.38 220.50 54603.53 88888.00 2015-04-21 07:19:27.375 111 12490.42 220.53 54603.50 88888.00 2015-04-21 07:19:27.500 111 12490.42 220.53 54603.53 88888.00 2015-04-21 07:19:27.625 111 12490.42 220.55 54603.53 88888.00 2015-04-21 07:19:27.750 111 12490.38 220.53 54603.47 88888.00 2015-04-21 07:19:27.875 111 12490.42 220.55 54603.45 88888.00 2015-04-21 07:19:28.000 111 12490.45 220.55 54603.40 88888.00 2015-04-21 07:19:28.125 111 12490.45 220.53 54603.40 88888.00 2015-04-21 07:19:28.250 111 12490.38 220.50 54603.43 88888.00 2015-04-21 07:19:28.375 111 12490.35 220.53 54603.45 88888.00 2015-04-21 07:19:28.500 111 12490.35 220.55 54603.45 88888.00 2015-04-21 07:19:28.625 111 12490.40 220.55 54603.45 88888.00 2015-04-21 07:19:28.750 111 12490.42 220.53 54603.40 88888.00 2015-04-21 07:19:28.875 111 12490.42 220.50 54603.43 88888.00 2015-04-21 07:19:29.000 111 12490.35 220.55 54603.40 88888.00 2015-04-21 07:19:29.125 111 12490.33 220.53 54603.38 88888.00 2015-04-21 07:19:29.250 111 12490.35 220.53 54603.38 88888.00 2015-04-21 07:19:29.375 111 12490.40 220.55 54603.38 88888.00 2015-04-21 07:19:29.500 111 12490.38 220.55 54603.32 88888.00 2015-04-21 07:19:29.625 111 12490.38 220.57 54603.32 88888.00 2015-04-21 07:19:29.750 111 12490.35 220.57 54603.30 88888.00 2015-04-21 07:19:29.875 111 12490.35 220.53 54603.28 88888.00 2015-04-21 07:19:30.000 111 12490.40 220.57 54603.28 88888.00 2015-04-21 07:19:30.125 111 12490.38 220.57 54603.28 88888.00 2015-04-21 07:19:30.250 111 12490.42 220.60 54603.30 88888.00 2015-04-21 07:19:30.375 111 12490.45 220.57 54603.28 88888.00 2015-04-21 07:19:30.500 111 12490.38 220.55 54603.28 88888.00 2015-04-21 07:19:30.625 111 12490.33 220.55 54603.22 88888.00 2015-04-21 07:19:30.750 111 12490.33 220.55 54603.22 88888.00 2015-04-21 07:19:30.875 111 12490.33 220.55 54603.25 88888.00 2015-04-21 07:19:31.000 111 12490.38 220.57 54603.25 88888.00 2015-04-21 07:19:31.125 111 12490.35 220.55 54603.22 88888.00 2015-04-21 07:19:31.250 111 12490.30 220.55 54603.22 88888.00 2015-04-21 07:19:31.375 111 12490.33 220.53 54603.22 88888.00 2015-04-21 07:19:31.500 111 12490.27 220.53 54603.20 88888.00 2015-04-21 07:19:31.625 111 12490.25 220.55 54603.15 88888.00 2015-04-21 07:19:31.750 111 12490.25 220.57 54603.20 88888.00 2015-04-21 07:19:31.875 111 12490.27 220.60 54603.20 88888.00 2015-04-21 07:19:32.000 111 12490.33 220.55 54603.20 88888.00 2015-04-21 07:19:32.125 111 12490.27 220.55 54603.20 88888.00 2015-04-21 07:19:32.250 111 12490.20 220.55 54603.18 88888.00 2015-04-21 07:19:32.375 111 12490.17 220.55 54603.15 88888.00 2015-04-21 07:19:32.500 111 12490.15 220.53 54603.15 88888.00 2015-04-21 07:19:32.625 111 12490.10 220.55 54603.15 88888.00 2015-04-21 07:19:32.750 111 12490.10 220.57 54603.10 88888.00 2015-04-21 07:19:32.875 111 12490.10 220.55 54603.12 88888.00 2015-04-21 07:19:33.000 111 12490.10 220.55 54603.07 88888.00 2015-04-21 07:19:33.125 111 12490.15 220.57 54603.07 88888.00 2015-04-21 07:19:33.250 111 12490.05 220.55 54603.05 88888.00 2015-04-21 07:19:33.375 111 12490.08 220.55 54603.03 88888.00 2015-04-21 07:19:33.500 111 12490.08 220.55 54603.05 88888.00 2015-04-21 07:19:33.625 111 12490.02 220.57 54603.05 88888.00 2015-04-21 07:19:33.750 111 12490.00 220.60 54603.05 88888.00 2015-04-21 07:19:33.875 111 12490.02 220.57 54603.03 88888.00 2015-04-21 07:19:34.000 111 12489.98 220.55 54602.97 88888.00 2015-04-21 07:19:34.125 111 12489.92 220.57 54602.97 88888.00 2015-04-21 07:19:34.250 111 12489.88 220.60 54602.97 88888.00 2015-04-21 07:19:34.375 111 12489.92 220.57 54602.93 88888.00 2015-04-21 07:19:34.500 111 12489.98 220.57 54602.93 88888.00 2015-04-21 07:19:34.625 111 12490.00 220.60 54602.93 88888.00 2015-04-21 07:19:34.750 111 12489.98 220.60 54602.93 88888.00 2015-04-21 07:19:34.875 111 12489.92 220.65 54602.93 88888.00 2015-04-21 07:19:35.000 111 12489.92 220.60 54602.90 88888.00 2015-04-21 07:19:35.125 111 12489.98 220.65 54602.90 88888.00 2015-04-21 07:19:35.250 111 12490.05 220.65 54602.95 88888.00 2015-04-21 07:19:35.375 111 12490.05 220.65 54602.93 88888.00 2015-04-21 07:19:35.500 111 12490.02 220.62 54602.93 88888.00 2015-04-21 07:19:35.625 111 12489.90 220.60 54602.90 88888.00 2015-04-21 07:19:35.750 111 12489.88 220.60 54602.90 88888.00 2015-04-21 07:19:35.875 111 12489.90 220.62 54602.88 88888.00 2015-04-21 07:19:36.000 111 12489.90 220.65 54602.82 88888.00 2015-04-21 07:19:36.125 111 12489.88 220.65 54602.80 88888.00 2015-04-21 07:19:36.250 111 12489.88 220.60 54602.80 88888.00 2015-04-21 07:19:36.375 111 12489.88 220.65 54602.80 88888.00 2015-04-21 07:19:36.500 111 12489.88 220.65 54602.78 88888.00 2015-04-21 07:19:36.625 111 12489.88 220.68 54602.78 88888.00 2015-04-21 07:19:36.750 111 12489.88 220.68 54602.78 88888.00 2015-04-21 07:19:36.875 111 12489.88 220.62 54602.75 88888.00 2015-04-21 07:19:37.000 111 12489.88 220.62 54602.72 88888.00 2015-04-21 07:19:37.125 111 12489.85 220.65 54602.70 88888.00 2015-04-21 07:19:37.250 111 12489.83 220.62 54602.70 88888.00 2015-04-21 07:19:37.375 111 12489.77 220.62 54602.68 88888.00 2015-04-21 07:19:37.500 111 12489.83 220.62 54602.62 88888.00 2015-04-21 07:19:37.625 111 12489.88 220.68 54602.62 88888.00 2015-04-21 07:19:37.750 111 12489.80 220.68 54602.60 88888.00 2015-04-21 07:19:37.875 111 12489.80 220.70 54602.62 88888.00 2015-04-21 07:19:38.000 111 12489.77 220.72 54602.60 88888.00 2015-04-21 07:19:38.125 111 12489.77 220.72 54602.55 88888.00 2015-04-21 07:19:38.250 111 12489.75 220.70 54602.60 88888.00 2015-04-21 07:19:38.375 111 12489.77 220.68 54602.57 88888.00 2015-04-21 07:19:38.500 111 12489.80 220.70 54602.55 88888.00 2015-04-21 07:19:38.625 111 12489.80 220.70 54602.53 88888.00 2015-04-21 07:19:38.750 111 12489.75 220.70 54602.53 88888.00 2015-04-21 07:19:38.875 111 12489.70 220.70 54602.50 88888.00 2015-04-21 07:19:39.000 111 12489.70 220.70 54602.47 88888.00 2015-04-21 07:19:39.125 111 12489.67 220.72 54602.47 88888.00 2015-04-21 07:19:39.250 111 12489.62 220.68 54602.45 88888.00 2015-04-21 07:19:39.375 111 12489.62 220.70 54602.45 88888.00 2015-04-21 07:19:39.500 111 12489.65 220.70 54602.43 88888.00 2015-04-21 07:19:39.625 111 12489.58 220.70 54602.45 88888.00 2015-04-21 07:19:39.750 111 12489.50 220.72 54602.45 88888.00 2015-04-21 07:19:39.875 111 12489.48 220.72 54602.45 88888.00 2015-04-21 07:19:40.000 111 12489.50 220.72 54602.40 88888.00 2015-04-21 07:19:40.125 111 12489.50 220.72 54602.40 88888.00 2015-04-21 07:19:40.250 111 12489.45 220.70 54602.38 88888.00 2015-04-21 07:19:40.375 111 12489.40 220.68 54602.38 88888.00 2015-04-21 07:19:40.500 111 12489.30 220.68 54602.40 88888.00 2015-04-21 07:19:40.625 111 12489.30 220.68 54602.38 88888.00 2015-04-21 07:19:40.750 111 12489.35 220.72 54602.38 88888.00 2015-04-21 07:19:40.875 111 12489.40 220.72 54602.30 88888.00 2015-04-21 07:19:41.000 111 12489.35 220.75 54602.32 88888.00 2015-04-21 07:19:41.125 111 12489.27 220.75 54602.32 88888.00 2015-04-21 07:19:41.250 111 12489.23 220.68 54602.28 88888.00 2015-04-21 07:19:41.375 111 12489.30 220.65 54602.25 88888.00 2015-04-21 07:19:41.500 111 12489.30 220.72 54602.22 88888.00 2015-04-21 07:19:41.625 111 12489.30 220.75 54602.22 88888.00 2015-04-21 07:19:41.750 111 12489.20 220.72 54602.22 88888.00 2015-04-21 07:19:41.875 111 12489.12 220.72 54602.20 88888.00 2015-04-21 07:19:42.000 111 12489.10 220.70 54602.15 88888.00 2015-04-21 07:19:42.125 111 12489.10 220.75 54602.15 88888.00 2015-04-21 07:19:42.250 111 12489.08 220.72 54602.15 88888.00 2015-04-21 07:19:42.375 111 12489.00 220.72 54602.12 88888.00 2015-04-21 07:19:42.500 111 12488.95 220.75 54602.12 88888.00 2015-04-21 07:19:42.625 111 12488.88 220.72 54602.10 88888.00 2015-04-21 07:19:42.750 111 12488.88 220.72 54602.07 88888.00 2015-04-21 07:19:42.875 111 12488.83 220.70 54602.07 88888.00 2015-04-21 07:19:43.000 111 12488.80 220.75 54602.05 88888.00 2015-04-21 07:19:43.125 111 12488.80 220.75 54602.07 88888.00 2015-04-21 07:19:43.250 111 12488.75 220.72 54602.07 88888.00 2015-04-21 07:19:43.375 111 12488.73 220.75 54602.07 88888.00 2015-04-21 07:19:43.500 111 12488.65 220.72 54602.07 88888.00 2015-04-21 07:19:43.625 111 12488.70 220.72 54602.03 88888.00 2015-04-21 07:19:43.750 111 12488.67 220.72 54601.97 88888.00 2015-04-21 07:19:43.875 111 12488.60 220.75 54601.97 88888.00 2015-04-21 07:19:44.000 111 12488.60 220.72 54601.93 88888.00 2015-04-21 07:19:44.125 111 12488.55 220.72 54601.97 88888.00 2015-04-21 07:19:44.250 111 12488.45 220.70 54601.95 88888.00 2015-04-21 07:19:44.375 111 12488.35 220.70 54601.93 88888.00 2015-04-21 07:19:44.500 111 12488.30 220.72 54601.95 88888.00 2015-04-21 07:19:44.625 111 12488.27 220.72 54601.93 88888.00 2015-04-21 07:19:44.750 111 12488.27 220.75 54601.93 88888.00 2015-04-21 07:19:44.875 111 12488.25 220.72 54601.90 88888.00 2015-04-21 07:19:45.000 111 12488.23 220.70 54601.88 88888.00 2015-04-21 07:19:45.125 111 12488.12 220.68 54601.88 88888.00 2015-04-21 07:19:45.250 111 12488.00 220.70 54601.88 88888.00 2015-04-21 07:19:45.375 111 12488.00 220.70 54601.88 88888.00 2015-04-21 07:19:45.500 111 12487.98 220.68 54601.82 88888.00 2015-04-21 07:19:45.625 111 12487.85 220.62 54601.78 88888.00 2015-04-21 07:19:45.750 111 12487.85 220.65 54601.78 88888.00 2015-04-21 07:19:45.875 111 12487.90 220.68 54601.82 88888.00 2015-04-21 07:19:46.000 111 12487.90 220.68 54601.82 88888.00 2015-04-21 07:19:46.125 111 12487.77 220.68 54601.80 88888.00 2015-04-21 07:19:46.250 111 12487.70 220.65 54601.80 88888.00 2015-04-21 07:19:46.375 111 12487.65 220.65 54601.75 88888.00 2015-04-21 07:19:46.500 111 12487.62 220.65 54601.75 88888.00 2015-04-21 07:19:46.625 111 12487.52 220.65 54601.75 88888.00 2015-04-21 07:19:46.750 111 12487.45 220.62 54601.72 88888.00 2015-04-21 07:19:46.875 111 12487.40 220.60 54601.68 88888.00 2015-04-21 07:19:47.000 111 12487.40 220.60 54601.62 88888.00 2015-04-21 07:19:47.125 111 12487.33 220.60 54601.65 88888.00 2015-04-21 07:19:47.250 111 12487.27 220.60 54601.68 88888.00 2015-04-21 07:19:47.375 111 12487.30 220.62 54601.65 88888.00 2015-04-21 07:19:47.500 111 12487.25 220.62 54601.62 88888.00 2015-04-21 07:19:47.625 111 12487.15 220.60 54601.60 88888.00 2015-04-21 07:19:47.750 111 12487.08 220.62 54601.60 88888.00 2015-04-21 07:19:47.875 111 12486.98 220.60 54601.57 88888.00 2015-04-21 07:19:48.000 111 12486.95 220.60 54601.57 88888.00 2015-04-21 07:19:48.125 111 12487.00 220.62 54601.53 88888.00 2015-04-21 07:19:48.250 111 12486.98 220.60 54601.47 88888.00 2015-04-21 07:19:48.375 111 12486.90 220.53 54601.50 88888.00 2015-04-21 07:19:48.500 111 12486.73 220.53 54601.47 88888.00 2015-04-21 07:19:48.625 111 12486.73 220.53 54601.45 88888.00 2015-04-21 07:19:48.750 111 12486.65 220.57 54601.45 88888.00 2015-04-21 07:19:48.875 111 12486.62 220.57 54601.45 88888.00 2015-04-21 07:19:49.000 111 12486.62 220.55 54601.43 88888.00 2015-04-21 07:19:49.125 111 12486.58 220.55 54601.43 88888.00 2015-04-21 07:19:49.250 111 12486.50 220.50 54601.40 88888.00 2015-04-21 07:19:49.375 111 12486.48 220.50 54601.38 88888.00 2015-04-21 07:19:49.500 111 12486.42 220.50 54601.38 88888.00 2015-04-21 07:19:49.625 111 12486.38 220.45 54601.35 88888.00 2015-04-21 07:19:49.750 111 12486.38 220.45 54601.35 88888.00 2015-04-21 07:19:49.875 111 12486.30 220.43 54601.32 88888.00 2015-04-21 07:19:50.000 111 12486.30 220.43 54601.32 88888.00 2015-04-21 07:19:50.125 111 12486.30 220.43 54601.32 88888.00 2015-04-21 07:19:50.250 111 12486.25 220.43 54601.30 88888.00 2015-04-21 07:19:50.375 111 12486.20 220.40 54601.28 88888.00 2015-04-21 07:19:50.500 111 12486.10 220.38 54601.25 88888.00 2015-04-21 07:19:50.625 111 12486.00 220.38 54601.20 88888.00 2015-04-21 07:19:50.750 111 12485.95 220.35 54601.20 88888.00 2015-04-21 07:19:50.875 111 12485.95 220.38 54601.20 88888.00 2015-04-21 07:19:51.000 111 12485.88 220.38 54601.18 88888.00 2015-04-21 07:19:51.125 111 12485.83 220.38 54601.18 88888.00 2015-04-21 07:19:51.250 111 12485.70 220.38 54601.15 88888.00 2015-04-21 07:19:51.375 111 12485.70 220.32 54601.10 88888.00 2015-04-21 07:19:51.500 111 12485.60 220.30 54601.12 88888.00 2015-04-21 07:19:51.625 111 12485.58 220.32 54601.10 88888.00 2015-04-21 07:19:51.750 111 12485.58 220.38 54601.12 88888.00 2015-04-21 07:19:51.875 111 12485.50 220.35 54601.05 88888.00 2015-04-21 07:19:52.000 111 12485.45 220.30 54601.00 88888.00 2015-04-21 07:19:52.125 111 12485.40 220.32 54601.05 88888.00 2015-04-21 07:19:52.250 111 12485.40 220.30 54601.03 88888.00 2015-04-21 07:19:52.375 111 12485.42 220.32 54600.97 88888.00 2015-04-21 07:19:52.500 111 12485.40 220.35 54600.95 88888.00 2015-04-21 07:19:52.625 111 12485.33 220.32 54600.95 88888.00 2015-04-21 07:19:52.750 111 12485.27 220.32 54600.93 88888.00 2015-04-21 07:19:52.875 111 12485.17 220.32 54600.93 88888.00 2015-04-21 07:19:53.000 111 12485.20 220.32 54600.90 88888.00 2015-04-21 07:19:53.125 111 12485.12 220.28 54600.90 88888.00 2015-04-21 07:19:53.250 111 12485.00 220.25 54600.85 88888.00 2015-04-21 07:19:53.375 111 12485.00 220.28 54600.85 88888.00 2015-04-21 07:19:53.500 111 12484.98 220.30 54600.82 88888.00 2015-04-21 07:19:53.625 111 12484.92 220.25 54600.82 88888.00 2015-04-21 07:19:53.750 111 12484.98 220.30 54600.82 88888.00 2015-04-21 07:19:53.875 111 12485.02 220.35 54600.82 88888.00 2015-04-21 07:19:54.000 111 12484.95 220.32 54600.80 88888.00 2015-04-21 07:19:54.125 111 12484.88 220.32 54600.78 88888.00 2015-04-21 07:19:54.250 111 12484.88 220.28 54600.78 88888.00 2015-04-21 07:19:54.375 111 12484.85 220.28 54600.75 88888.00 2015-04-21 07:19:54.500 111 12484.77 220.30 54600.72 88888.00 2015-04-21 07:19:54.625 111 12484.70 220.28 54600.72 88888.00 2015-04-21 07:19:54.750 111 12484.70 220.28 54600.72 88888.00 2015-04-21 07:19:54.875 111 12484.75 220.35 54600.70 88888.00 2015-04-21 07:19:55.000 111 12484.70 220.28 54600.68 88888.00 2015-04-21 07:19:55.125 111 12484.58 220.30 54600.68 88888.00 2015-04-21 07:19:55.250 111 12484.55 220.30 54600.65 88888.00 2015-04-21 07:19:55.375 111 12484.52 220.32 54600.60 88888.00 2015-04-21 07:19:55.500 111 12484.52 220.32 54600.55 88888.00 2015-04-21 07:19:55.625 111 12484.52 220.32 54600.55 88888.00 2015-04-21 07:19:55.750 111 12484.48 220.32 54600.55 88888.00 2015-04-21 07:19:55.875 111 12484.40 220.32 54600.53 88888.00 2015-04-21 07:19:56.000 111 12484.40 220.32 54600.50 88888.00 2015-04-21 07:19:56.125 111 12484.40 220.35 54600.53 88888.00 2015-04-21 07:19:56.250 111 12484.27 220.35 54600.47 88888.00 2015-04-21 07:19:56.375 111 12484.20 220.32 54600.43 88888.00 2015-04-21 07:19:56.500 111 12484.25 220.32 54600.43 88888.00 2015-04-21 07:19:56.625 111 12484.27 220.32 54600.43 88888.00 2015-04-21 07:19:56.750 111 12484.23 220.32 54600.38 88888.00 2015-04-21 07:19:56.875 111 12484.17 220.30 54600.35 88888.00 2015-04-21 07:19:57.000 111 12484.12 220.30 54600.35 88888.00 2015-04-21 07:19:57.125 111 12484.05 220.32 54600.35 88888.00 2015-04-21 07:19:57.250 111 12484.05 220.32 54600.30 88888.00 2015-04-21 07:19:57.375 111 12484.00 220.28 54600.25 88888.00 2015-04-21 07:19:57.500 111 12483.98 220.28 54600.25 88888.00 2015-04-21 07:19:57.625 111 12484.00 220.30 54600.22 88888.00 2015-04-21 07:19:57.750 111 12483.98 220.30 54600.22 88888.00 2015-04-21 07:19:57.875 111 12483.92 220.30 54600.22 88888.00 2015-04-21 07:19:58.000 111 12483.88 220.30 54600.18 88888.00 2015-04-21 07:19:58.125 111 12483.83 220.32 54600.15 88888.00 2015-04-21 07:19:58.250 111 12483.90 220.30 54600.15 88888.00 2015-04-21 07:19:58.375 111 12483.88 220.35 54600.12 88888.00 2015-04-21 07:19:58.500 111 12483.83 220.30 54600.10 88888.00 2015-04-21 07:19:58.625 111 12483.77 220.30 54600.07 88888.00 2015-04-21 07:19:58.750 111 12483.70 220.35 54600.05 88888.00 2015-04-21 07:19:58.875 111 12483.65 220.38 54600.07 88888.00 2015-04-21 07:19:59.000 111 12483.62 220.38 54600.07 88888.00 2015-04-21 07:19:59.125 111 12483.55 220.40 54600.05 88888.00 2015-04-21 07:19:59.250 111 12483.50 220.40 54600.00 88888.00 2015-04-21 07:19:59.375 111 12483.48 220.40 54599.95 88888.00 2015-04-21 07:19:59.500 111 12483.40 220.40 54599.97 88888.00 2015-04-21 07:19:59.625 111 12483.40 220.43 54599.93 88888.00 2015-04-21 07:19:59.750 111 12483.42 220.43 54599.90 88888.00 2015-04-21 07:19:59.875 111 12483.45 220.47 54599.90 88888.00 2015-04-21 07:20:00.000 111 12483.38 220.47 54599.90 88888.00 2015-04-21 07:20:00.125 111 12483.27 220.47 54599.85 88888.00 2015-04-21 07:20:00.250 111 12483.25 220.45 54599.82 88888.00 2015-04-21 07:20:00.375 111 12483.30 220.47 54599.80 88888.00 2015-04-21 07:20:00.500 111 12483.25 220.50 54599.80 88888.00 2015-04-21 07:20:00.625 111 12483.25 220.50 54599.80 88888.00 2015-04-21 07:20:00.750 111 12483.20 220.53 54599.78 88888.00 2015-04-21 07:20:00.875 111 12483.17 220.55 54599.75 88888.00 2015-04-21 07:20:01.000 111 12483.17 220.55 54599.70 88888.00 2015-04-21 07:20:01.125 111 12483.10 220.60 54599.70 88888.00 2015-04-21 07:20:01.250 111 12483.08 220.65 54599.68 88888.00 2015-04-21 07:20:01.375 111 12483.02 220.62 54599.62 88888.00 2015-04-21 07:20:01.500 111 12482.98 220.65 54599.62 88888.00 2015-04-21 07:20:01.625 111 12483.00 220.68 54599.65 88888.00 2015-04-21 07:20:01.750 111 12482.98 220.70 54599.60 88888.00 2015-04-21 07:20:01.875 111 12482.95 220.70 54599.57 88888.00 2015-04-21 07:20:02.000 111 12482.95 220.70 54599.55 88888.00 2015-04-21 07:20:02.125 111 12482.90 220.75 54599.57 88888.00 2015-04-21 07:20:02.250 111 12482.88 220.75 54599.55 88888.00 2015-04-21 07:20:02.375 111 12482.88 220.75 54599.50 88888.00 2015-04-21 07:20:02.500 111 12482.80 220.78 54599.45 88888.00 2015-04-21 07:20:02.625 111 12482.88 220.80 54599.45 88888.00 2015-04-21 07:20:02.750 111 12482.98 220.82 54599.45 88888.00 2015-04-21 07:20:02.875 111 12483.02 220.85 54599.40 88888.00 2015-04-21 07:20:03.000 111 12482.92 220.85 54599.38 88888.00 2015-04-21 07:20:03.125 111 12482.83 220.85 54599.35 88888.00 2015-04-21 07:20:03.250 111 12482.77 220.88 54599.35 88888.00 2015-04-21 07:20:03.375 111 12482.77 220.90 54599.32 88888.00 2015-04-21 07:20:03.500 111 12482.80 220.90 54599.30 88888.00 2015-04-21 07:20:03.625 111 12482.77 220.90 54599.28 88888.00 2015-04-21 07:20:03.750 111 12482.73 220.90 54599.28 88888.00 2015-04-21 07:20:03.875 111 12482.65 220.93 54599.28 88888.00 2015-04-21 07:20:04.000 111 12482.67 220.93 54599.25 88888.00 2015-04-21 07:20:04.125 111 12482.70 220.93 54599.22 88888.00 2015-04-21 07:20:04.250 111 12482.70 220.90 54599.20 88888.00 2015-04-21 07:20:04.375 111 12482.70 220.93 54599.18 88888.00 2015-04-21 07:20:04.500 111 12482.65 220.95 54599.15 88888.00 2015-04-21 07:20:04.625 111 12482.52 220.95 54599.12 88888.00 2015-04-21 07:20:04.750 111 12482.48 220.97 54599.12 88888.00 2015-04-21 07:20:04.875 111 12482.45 221.00 54599.10 88888.00 2015-04-21 07:20:05.000 111 12482.45 220.97 54599.07 88888.00 2015-04-21 07:20:05.125 111 12482.45 221.00 54599.05 88888.00 2015-04-21 07:20:05.250 111 12482.38 220.95 54599.05 88888.00 2015-04-21 07:20:05.375 111 12482.35 221.00 54599.05 88888.00 2015-04-21 07:20:05.500 111 12482.33 221.03 54599.05 88888.00 2015-04-21 07:20:05.625 111 12482.33 221.03 54599.03 88888.00 2015-04-21 07:20:05.750 111 12482.27 221.00 54599.03 88888.00 2015-04-21 07:20:05.875 111 12482.23 220.97 54598.97 88888.00 2015-04-21 07:20:06.000 111 12482.17 221.00 54598.97 88888.00 2015-04-21 07:20:06.125 111 12482.12 221.03 54598.95 88888.00 2015-04-21 07:20:06.250 111 12482.08 220.97 54598.97 88888.00 2015-04-21 07:20:06.375 111 12482.10 221.00 54598.95 88888.00 2015-04-21 07:20:06.500 111 12482.05 221.00 54598.93 88888.00 2015-04-21 07:20:06.625 111 12482.00 221.00 54598.90 88888.00 2015-04-21 07:20:06.750 111 12481.90 221.03 54598.90 88888.00 2015-04-21 07:20:06.875 111 12481.85 221.03 54598.90 88888.00 2015-04-21 07:20:07.000 111 12481.88 221.05 54598.88 88888.00 2015-04-21 07:20:07.125 111 12481.83 221.03 54598.88 88888.00 2015-04-21 07:20:07.250 111 12481.70 221.00 54598.85 88888.00 2015-04-21 07:20:07.375 111 12481.65 221.00 54598.82 88888.00 2015-04-21 07:20:07.500 111 12481.67 221.03 54598.82 88888.00 2015-04-21 07:20:07.625 111 12481.67 221.03 54598.78 88888.00 2015-04-21 07:20:07.750 111 12481.67 221.03 54598.75 88888.00 2015-04-21 07:20:07.875 111 12481.52 221.03 54598.72 88888.00 2015-04-21 07:20:08.000 111 12481.48 221.00 54598.72 88888.00 2015-04-21 07:20:08.125 111 12481.42 221.03 54598.72 88888.00 2015-04-21 07:20:08.250 111 12481.27 221.03 54598.70 88888.00 2015-04-21 07:20:08.375 111 12481.20 221.03 54598.68 88888.00 2015-04-21 07:20:08.500 111 12481.23 221.00 54598.65 88888.00 2015-04-21 07:20:08.625 111 12481.20 221.00 54598.62 88888.00 2015-04-21 07:20:08.750 111 12481.12 221.00 54598.65 88888.00 2015-04-21 07:20:08.875 111 12481.05 221.03 54598.62 88888.00 2015-04-21 07:20:09.000 111 12481.02 221.00 54598.62 88888.00 2015-04-21 07:20:09.125 111 12481.08 221.03 54598.65 88888.00 2015-04-21 07:20:09.250 111 12481.08 221.03 54598.62 88888.00 2015-04-21 07:20:09.375 111 12481.00 221.00 54598.60 88888.00 2015-04-21 07:20:09.500 111 12480.90 221.00 54598.55 88888.00 2015-04-21 07:20:09.625 111 12480.85 221.03 54598.55 88888.00 2015-04-21 07:20:09.750 111 12480.83 221.03 54598.57 88888.00 2015-04-21 07:20:09.875 111 12480.75 221.03 54598.57 88888.00 2015-04-21 07:20:10.000 111 12480.65 220.97 54598.55 88888.00 2015-04-21 07:20:10.125 111 12480.60 221.00 54598.55 88888.00 2015-04-21 07:20:10.250 111 12480.50 221.03 54598.53 88888.00 2015-04-21 07:20:10.375 111 12480.45 221.00 54598.50 88888.00 2015-04-21 07:20:10.500 111 12480.40 220.97 54598.47 88888.00 2015-04-21 07:20:10.625 111 12480.38 221.00 54598.45 88888.00 2015-04-21 07:20:10.750 111 12480.27 221.00 54598.43 88888.00 2015-04-21 07:20:10.875 111 12480.20 220.97 54598.43 88888.00 2015-04-21 07:20:11.000 111 12480.12 220.97 54598.43 88888.00 2015-04-21 07:20:11.125 111 12480.08 221.00 54598.40 88888.00 2015-04-21 07:20:11.250 111 12480.05 221.00 54598.43 88888.00 2015-04-21 07:20:11.375 111 12480.00 220.95 54598.40 88888.00 2015-04-21 07:20:11.500 111 12479.92 220.97 54598.40 88888.00 2015-04-21 07:20:11.625 111 12479.88 220.97 54598.38 88888.00 2015-04-21 07:20:11.750 111 12479.80 220.97 54598.38 88888.00 2015-04-21 07:20:11.875 111 12479.75 220.95 54598.38 88888.00 2015-04-21 07:20:12.000 111 12479.75 220.97 54598.35 88888.00 2015-04-21 07:20:12.125 111 12479.73 220.97 54598.35 88888.00 2015-04-21 07:20:12.250 111 12479.60 220.95 54598.32 88888.00 2015-04-21 07:20:12.375 111 12479.48 220.95 54598.30 88888.00 2015-04-21 07:20:12.500 111 12479.45 220.97 54598.30 88888.00 2015-04-21 07:20:12.625 111 12479.38 220.97 54598.30 88888.00 2015-04-21 07:20:12.750 111 12479.35 221.00 54598.28 88888.00 2015-04-21 07:20:12.875 111 12479.27 221.00 54598.28 88888.00 2015-04-21 07:20:13.000 111 12479.23 220.97 54598.25 88888.00 2015-04-21 07:20:13.125 111 12479.15 220.97 54598.25 88888.00 2015-04-21 07:20:13.250 111 12479.10 221.00 54598.22 88888.00 2015-04-21 07:20:13.375 111 12479.08 221.00 54598.22 88888.00 2015-04-21 07:20:13.500 111 12479.00 220.97 54598.15 88888.00 2015-04-21 07:20:13.625 111 12479.00 220.97 54598.15 88888.00 2015-04-21 07:20:13.750 111 12479.02 221.00 54598.15 88888.00 2015-04-21 07:20:13.875 111 12478.90 221.00 54598.12 88888.00 2015-04-21 07:20:14.000 111 12478.80 221.00 54598.12 88888.00 2015-04-21 07:20:14.125 111 12478.67 221.00 54598.10 88888.00 2015-04-21 07:20:14.250 111 12478.65 221.00 54598.05 88888.00 2015-04-21 07:20:14.375 111 12478.62 221.00 54598.05 88888.00 2015-04-21 07:20:14.500 111 12478.52 221.00 54598.03 88888.00 2015-04-21 07:20:14.625 111 12478.45 220.97 54598.03 88888.00 2015-04-21 07:20:14.750 111 12478.33 221.03 54598.00 88888.00 2015-04-21 07:20:14.875 111 12478.25 221.07 54597.97 88888.00 2015-04-21 07:20:15.000 111 12478.17 221.07 54598.00 88888.00 2015-04-21 07:20:15.125 111 12478.15 221.07 54598.00 88888.00 2015-04-21 07:20:15.250 111 12478.02 221.10 54597.97 88888.00 2015-04-21 07:20:15.375 111 12477.98 221.12 54597.95 88888.00 2015-04-21 07:20:15.500 111 12477.92 221.15 54597.95 88888.00 2015-04-21 07:20:15.625 111 12477.90 221.10 54597.93 88888.00 2015-04-21 07:20:15.750 111 12477.85 221.12 54597.90 88888.00 2015-04-21 07:20:15.875 111 12477.80 221.12 54597.88 88888.00 2015-04-21 07:20:16.000 111 12477.80 221.12 54597.85 88888.00 2015-04-21 07:20:16.125 111 12477.80 221.18 54597.85 88888.00 2015-04-21 07:20:16.250 111 12477.67 221.18 54597.82 88888.00 2015-04-21 07:20:16.375 111 12477.62 221.18 54597.78 88888.00 2015-04-21 07:20:16.500 111 12477.52 221.22 54597.72 88888.00 2015-04-21 07:20:16.625 111 12477.45 221.20 54597.78 88888.00 2015-04-21 07:20:16.750 111 12477.38 221.25 54597.72 88888.00 2015-04-21 07:20:16.875 111 12477.33 221.25 54597.72 88888.00 2015-04-21 07:20:17.000 111 12477.33 221.25 54597.70 88888.00 2015-04-21 07:20:17.125 111 12477.42 221.30 54597.70 88888.00 2015-04-21 07:20:17.250 111 12477.35 221.28 54597.68 88888.00 2015-04-21 07:20:17.375 111 12477.23 221.30 54597.65 88888.00 2015-04-21 07:20:17.500 111 12477.12 221.35 54597.65 88888.00 2015-04-21 07:20:17.625 111 12477.10 221.40 54597.65 88888.00 2015-04-21 07:20:17.750 111 12477.10 221.40 54597.60 88888.00 2015-04-21 07:20:17.875 111 12477.05 221.38 54597.57 88888.00 2015-04-21 07:20:18.000 111 12476.95 221.40 54597.55 88888.00 2015-04-21 07:20:18.125 111 12476.92 221.45 54597.50 88888.00 2015-04-21 07:20:18.250 111 12476.83 221.47 54597.53 88888.00 2015-04-21 07:20:18.375 111 12476.75 221.50 54597.53 88888.00 2015-04-21 07:20:18.500 111 12476.75 221.53 54597.50 88888.00 2015-04-21 07:20:18.625 111 12476.70 221.53 54597.50 88888.00 2015-04-21 07:20:18.750 111 12476.60 221.53 54597.47 88888.00 2015-04-21 07:20:18.875 111 12476.48 221.53 54597.43 88888.00 2015-04-21 07:20:19.000 111 12476.48 221.57 54597.43 88888.00 2015-04-21 07:20:19.125 111 12476.55 221.60 54597.43 88888.00 2015-04-21 07:20:19.250 111 12476.55 221.62 54597.40 88888.00 2015-04-21 07:20:19.375 111 12476.50 221.65 54597.38 88888.00 2015-04-21 07:20:19.500 111 12476.42 221.65 54597.38 88888.00 2015-04-21 07:20:19.625 111 12476.38 221.68 54597.28 88888.00 2015-04-21 07:20:19.750 111 12476.25 221.70 54597.30 88888.00 2015-04-21 07:20:19.875 111 12476.17 221.75 54597.28 88888.00 2015-04-21 07:20:20.000 111 12476.12 221.75 54597.25 88888.00 2015-04-21 07:20:20.125 111 12476.10 221.78 54597.22 88888.00 2015-04-21 07:20:20.250 111 12476.12 221.80 54597.20 88888.00 2015-04-21 07:20:20.375 111 12476.05 221.80 54597.15 88888.00 2015-04-21 07:20:20.500 111 12475.92 221.85 54597.15 88888.00 2015-04-21 07:20:20.625 111 12475.85 221.88 54597.15 88888.00 2015-04-21 07:20:20.750 111 12475.85 221.85 54597.12 88888.00 2015-04-21 07:20:20.875 111 12475.80 221.85 54597.07 88888.00 2015-04-21 07:20:21.000 111 12475.75 221.90 54597.10 88888.00 2015-04-21 07:20:21.125 111 12475.65 221.93 54597.12 88888.00 2015-04-21 07:20:21.250 111 12475.58 221.93 54597.05 88888.00 2015-04-21 07:20:21.375 111 12475.58 221.93 54597.03 88888.00 2015-04-21 07:20:21.500 111 12475.58 221.97 54597.00 88888.00 2015-04-21 07:20:21.625 111 12475.52 221.95 54596.95 88888.00 2015-04-21 07:20:21.750 111 12475.42 221.95 54596.95 88888.00 2015-04-21 07:20:21.875 111 12475.38 221.95 54596.93 88888.00 2015-04-21 07:20:22.000 111 12475.38 221.95 54596.93 88888.00 2015-04-21 07:20:22.125 111 12475.30 221.97 54596.90 88888.00 2015-04-21 07:20:22.250 111 12475.20 222.00 54596.88 88888.00 2015-04-21 07:20:22.375 111 12475.17 221.97 54596.88 88888.00 2015-04-21 07:20:22.500 111 12475.10 221.97 54596.85 88888.00 2015-04-21 07:20:22.625 111 12475.02 221.93 54596.85 88888.00 2015-04-21 07:20:22.750 111 12475.00 222.00 54596.82 88888.00 2015-04-21 07:20:22.875 111 12475.08 222.05 54596.82 88888.00 2015-04-21 07:20:23.000 111 12475.08 222.05 54596.80 88888.00 2015-04-21 07:20:23.125 111 12474.92 222.03 54596.78 88888.00 2015-04-21 07:20:23.250 111 12474.80 222.00 54596.72 88888.00 2015-04-21 07:20:23.375 111 12474.75 222.00 54596.72 88888.00 2015-04-21 07:20:23.500 111 12474.70 222.03 54596.70 88888.00 2015-04-21 07:20:23.625 111 12474.62 222.07 54596.65 88888.00 2015-04-21 07:20:23.750 111 12474.58 222.07 54596.65 88888.00 2015-04-21 07:20:23.875 111 12474.50 222.07 54596.57 88888.00 2015-04-21 07:20:24.000 111 12474.42 222.05 54596.57 88888.00 2015-04-21 07:20:24.125 111 12474.40 222.10 54596.60 88888.00 2015-04-21 07:20:24.250 111 12474.40 222.12 54596.57 88888.00 2015-04-21 07:20:24.375 111 12474.42 222.15 54596.55 88888.00 2015-04-21 07:20:24.500 111 12474.35 222.12 54596.53 88888.00 2015-04-21 07:20:24.625 111 12474.30 222.15 54596.50 88888.00 2015-04-21 07:20:24.750 111 12474.23 222.18 54596.47 88888.00 2015-04-21 07:20:24.875 111 12474.20 222.15 54596.45 88888.00 2015-04-21 07:20:25.000 111 12474.12 222.15 54596.40 88888.00 2015-04-21 07:20:25.125 111 12474.10 222.18 54596.38 88888.00 2015-04-21 07:20:25.250 111 12474.05 222.18 54596.35 88888.00 2015-04-21 07:20:25.375 111 12474.00 222.20 54596.35 88888.00 2015-04-21 07:20:25.500 111 12473.95 222.20 54596.32 88888.00 2015-04-21 07:20:25.625 111 12473.88 222.22 54596.30 88888.00 2015-04-21 07:20:25.750 111 12473.83 222.20 54596.25 88888.00 2015-04-21 07:20:25.875 111 12473.75 222.22 54596.25 88888.00 2015-04-21 07:20:26.000 111 12473.67 222.22 54596.22 88888.00 2015-04-21 07:20:26.125 111 12473.62 222.22 54596.20 88888.00 2015-04-21 07:20:26.250 111 12473.67 222.22 54596.18 88888.00 2015-04-21 07:20:26.375 111 12473.65 222.25 54596.18 88888.00 2015-04-21 07:20:26.500 111 12473.60 222.25 54596.15 88888.00 2015-04-21 07:20:26.625 111 12473.52 222.25 54596.12 88888.00 2015-04-21 07:20:26.750 111 12473.52 222.32 54596.12 88888.00 2015-04-21 07:20:26.875 111 12473.52 222.32 54596.10 88888.00 2015-04-21 07:20:27.000 111 12473.52 222.32 54596.07 88888.00 2015-04-21 07:20:27.125 111 12473.52 222.30 54596.05 88888.00 2015-04-21 07:20:27.250 111 12473.42 222.30 54596.00 88888.00 2015-04-21 07:20:27.375 111 12473.42 222.35 54596.00 88888.00 2015-04-21 07:20:27.500 111 12473.33 222.38 54596.00 88888.00 2015-04-21 07:20:27.625 111 12473.30 222.38 54595.97 88888.00 2015-04-21 07:20:27.750 111 12473.33 222.38 54595.93 88888.00 2015-04-21 07:20:27.875 111 12473.23 222.38 54595.90 88888.00 2015-04-21 07:20:28.000 111 12473.17 222.40 54595.90 88888.00 2015-04-21 07:20:28.125 111 12473.15 222.40 54595.85 88888.00 2015-04-21 07:20:28.250 111 12473.17 222.40 54595.82 88888.00 2015-04-21 07:20:28.375 111 12473.15 222.40 54595.80 88888.00 2015-04-21 07:20:28.500 111 12473.08 222.40 54595.78 88888.00 2015-04-21 07:20:28.625 111 12473.02 222.38 54595.78 88888.00 2015-04-21 07:20:28.750 111 12473.00 222.40 54595.75 88888.00 2015-04-21 07:20:28.875 111 12472.95 222.38 54595.72 88888.00 2015-04-21 07:20:29.000 111 12472.92 222.38 54595.70 88888.00 2015-04-21 07:20:29.125 111 12472.88 222.40 54595.68 88888.00 2015-04-21 07:20:29.250 111 12472.77 222.38 54595.68 88888.00 2015-04-21 07:20:29.375 111 12472.70 222.40 54595.62 88888.00 2015-04-21 07:20:29.500 111 12472.70 222.38 54595.60 88888.00 2015-04-21 07:20:29.625 111 12472.67 222.40 54595.60 88888.00 2015-04-21 07:20:29.750 111 12472.65 222.40 54595.55 88888.00 2015-04-21 07:20:29.875 111 12472.65 222.38 54595.47 88888.00 2015-04-21 07:20:30.000 111 12472.58 222.32 54595.47 88888.00 2015-04-21 07:20:30.125 111 12472.52 222.32 54595.47 88888.00 2015-04-21 07:20:30.250 111 12472.45 222.32 54595.47 88888.00 2015-04-21 07:20:30.375 111 12472.45 222.32 54595.45 88888.00 2015-04-21 07:20:30.500 111 12472.45 222.38 54595.43 88888.00 2015-04-21 07:20:30.625 111 12472.35 222.35 54595.38 88888.00 2015-04-21 07:20:30.750 111 12472.25 222.35 54595.32 88888.00 2015-04-21 07:20:30.875 111 12472.23 222.35 54595.35 88888.00 2015-04-21 07:20:31.000 111 12472.23 222.32 54595.30 88888.00 2015-04-21 07:20:31.125 111 12472.17 222.32 54595.28 88888.00 2015-04-21 07:20:31.250 111 12472.10 222.32 54595.28 88888.00 2015-04-21 07:20:31.375 111 12472.05 222.35 54595.25 88888.00 2015-04-21 07:20:31.500 111 12472.00 222.35 54595.22 88888.00 2015-04-21 07:20:31.625 111 12472.00 222.35 54595.18 88888.00 2015-04-21 07:20:31.750 111 12471.95 222.32 54595.18 88888.00 2015-04-21 07:20:31.875 111 12471.98 222.38 54595.18 88888.00 2015-04-21 07:20:32.000 111 12471.98 222.40 54595.18 88888.00 2015-04-21 07:20:32.125 111 12471.95 222.38 54595.15 88888.00 2015-04-21 07:20:32.250 111 12471.90 222.38 54595.10 88888.00 2015-04-21 07:20:32.375 111 12471.90 222.40 54595.10 88888.00 2015-04-21 07:20:32.500 111 12471.85 222.43 54595.10 88888.00 2015-04-21 07:20:32.625 111 12471.85 222.43 54595.07 88888.00 2015-04-21 07:20:32.750 111 12471.83 222.45 54595.03 88888.00 2015-04-21 07:20:32.875 111 12471.77 222.45 54594.97 88888.00 2015-04-21 07:20:33.000 111 12471.73 222.45 54594.95 88888.00 2015-04-21 07:20:33.125 111 12471.73 222.50 54594.93 88888.00 2015-04-21 07:20:33.250 111 12471.70 222.53 54594.93 88888.00 2015-04-21 07:20:33.375 111 12471.73 222.57 54594.90 88888.00 2015-04-21 07:20:33.500 111 12471.70 222.60 54594.85 88888.00 2015-04-21 07:20:33.625 111 12471.67 222.60 54594.82 88888.00 2015-04-21 07:20:33.750 111 12471.55 222.60 54594.78 88888.00 2015-04-21 07:20:33.875 111 12471.52 222.65 54594.72 88888.00 2015-04-21 07:20:34.000 111 12471.55 222.70 54594.72 88888.00 2015-04-21 07:20:34.125 111 12471.55 222.70 54594.72 88888.00 2015-04-21 07:20:34.250 111 12471.48 222.72 54594.70 88888.00 2015-04-21 07:20:34.375 111 12471.45 222.75 54594.65 88888.00 2015-04-21 07:20:34.500 111 12471.42 222.72 54594.60 88888.00 2015-04-21 07:20:34.625 111 12471.42 222.72 54594.53 88888.00 2015-04-21 07:20:34.750 111 12471.35 222.80 54594.53 88888.00 2015-04-21 07:20:34.875 111 12471.38 222.82 54594.47 88888.00 2015-04-21 07:20:35.000 111 12471.33 222.85 54594.45 88888.00 2015-04-21 07:20:35.125 111 12471.33 222.85 54594.40 88888.00 2015-04-21 07:20:35.250 111 12471.27 222.88 54594.38 88888.00 2015-04-21 07:20:35.375 111 12471.20 222.90 54594.35 88888.00 2015-04-21 07:20:35.500 111 12471.20 222.93 54594.32 88888.00 2015-04-21 07:20:35.625 111 12471.23 222.93 54594.32 88888.00 2015-04-21 07:20:35.750 111 12471.20 222.93 54594.30 88888.00 2015-04-21 07:20:35.875 111 12471.08 222.97 54594.28 88888.00 2015-04-21 07:20:36.000 111 12471.05 223.00 54594.28 88888.00 2015-04-21 07:20:36.125 111 12471.08 223.05 54594.28 88888.00 2015-04-21 07:20:36.250 111 12471.08 223.05 54594.20 88888.00 2015-04-21 07:20:36.375 111 12471.10 223.07 54594.18 88888.00 2015-04-21 07:20:36.500 111 12471.10 223.07 54594.15 88888.00 2015-04-21 07:20:36.625 111 12471.02 223.07 54594.12 88888.00 2015-04-21 07:20:36.750 111 12471.02 223.10 54594.12 88888.00 2015-04-21 07:20:36.875 111 12471.00 223.12 54594.07 88888.00 2015-04-21 07:20:37.000 111 12470.95 223.15 54594.05 88888.00 2015-04-21 07:20:37.125 111 12470.92 223.18 54594.05 88888.00 2015-04-21 07:20:37.250 111 12470.88 223.20 54594.03 88888.00 2015-04-21 07:20:37.375 111 12470.88 223.18 54594.00 88888.00 2015-04-21 07:20:37.500 111 12470.88 223.18 54593.95 88888.00 2015-04-21 07:20:37.625 111 12470.80 223.20 54593.90 88888.00 2015-04-21 07:20:37.750 111 12470.77 223.22 54593.93 88888.00 2015-04-21 07:20:37.875 111 12470.75 223.22 54593.90 88888.00 2015-04-21 07:20:38.000 111 12470.65 223.20 54593.85 88888.00 2015-04-21 07:20:38.125 111 12470.58 223.22 54593.82 88888.00 2015-04-21 07:20:38.250 111 12470.55 223.25 54593.82 88888.00 2015-04-21 07:20:38.375 111 12470.55 223.30 54593.80 88888.00 2015-04-21 07:20:38.500 111 12470.52 223.25 54593.75 88888.00 2015-04-21 07:20:38.625 111 12470.52 223.28 54593.75 88888.00 2015-04-21 07:20:38.750 111 12470.55 223.30 54593.70 88888.00 2015-04-21 07:20:38.875 111 12470.52 223.30 54593.68 88888.00 2015-04-21 07:20:39.000 111 12470.52 223.30 54593.68 88888.00 2015-04-21 07:20:39.125 111 12470.42 223.32 54593.65 88888.00 2015-04-21 07:20:39.250 111 12470.38 223.32 54593.62 88888.00 2015-04-21 07:20:39.375 111 12470.27 223.35 54593.62 88888.00 2015-04-21 07:20:39.500 111 12470.17 223.32 54593.57 88888.00 2015-04-21 07:20:39.625 111 12470.12 223.38 54593.55 88888.00 2015-04-21 07:20:39.750 111 12470.10 223.38 54593.53 88888.00 2015-04-21 07:20:39.875 111 12470.15 223.40 54593.53 88888.00 2015-04-21 07:20:40.000 111 12470.12 223.38 54593.47 88888.00 2015-04-21 07:20:40.125 111 12470.00 223.38 54593.47 88888.00 2015-04-21 07:20:40.250 111 12469.90 223.35 54593.45 88888.00 2015-04-21 07:20:40.375 111 12469.90 223.38 54593.43 88888.00 2015-04-21 07:20:40.500 111 12469.95 223.40 54593.40 88888.00 2015-04-21 07:20:40.625 111 12469.98 223.43 54593.38 88888.00 2015-04-21 07:20:40.750 111 12469.88 223.45 54593.35 88888.00 2015-04-21 07:20:40.875 111 12469.85 223.43 54593.30 88888.00 2015-04-21 07:20:41.000 111 12469.85 223.43 54593.25 88888.00 2015-04-21 07:20:41.125 111 12469.77 223.40 54593.25 88888.00 2015-04-21 07:20:41.250 111 12469.62 223.40 54593.25 88888.00 2015-04-21 07:20:41.375 111 12469.60 223.47 54593.25 88888.00 2015-04-21 07:20:41.500 111 12469.60 223.45 54593.22 88888.00 2015-04-21 07:20:41.625 111 12469.58 223.45 54593.18 88888.00 2015-04-21 07:20:41.750 111 12469.42 223.43 54593.15 88888.00 2015-04-21 07:20:41.875 111 12469.33 223.45 54593.15 88888.00 2015-04-21 07:20:42.000 111 12469.30 223.45 54593.12 88888.00 2015-04-21 07:20:42.125 111 12469.23 223.45 54593.12 88888.00 2015-04-21 07:20:42.250 111 12469.12 223.38 54593.07 88888.00 2015-04-21 07:20:42.375 111 12469.00 223.45 54593.05 88888.00 2015-04-21 07:20:42.500 111 12469.02 223.45 54593.03 88888.00 2015-04-21 07:20:42.625 111 12469.00 223.43 54593.00 88888.00 2015-04-21 07:20:42.750 111 12468.95 223.40 54592.95 88888.00 2015-04-21 07:20:42.875 111 12468.92 223.43 54592.95 88888.00 2015-04-21 07:20:43.000 111 12468.88 223.45 54592.93 88888.00 2015-04-21 07:20:43.125 111 12468.83 223.45 54592.88 88888.00 2015-04-21 07:20:43.250 111 12468.73 223.45 54592.88 88888.00 2015-04-21 07:20:43.375 111 12468.67 223.47 54592.85 88888.00 2015-04-21 07:20:43.500 111 12468.62 223.45 54592.88 88888.00 2015-04-21 07:20:43.625 111 12468.58 223.45 54592.85 88888.00 2015-04-21 07:20:43.750 111 12468.50 223.45 54592.82 88888.00 2015-04-21 07:20:43.875 111 12468.42 223.47 54592.80 88888.00 2015-04-21 07:20:44.000 111 12468.35 223.50 54592.78 88888.00 2015-04-21 07:20:44.125 111 12468.33 223.50 54592.72 88888.00 2015-04-21 07:20:44.250 111 12468.30 223.53 54592.72 88888.00 2015-04-21 07:20:44.375 111 12468.25 223.50 54592.75 88888.00 2015-04-21 07:20:44.500 111 12468.25 223.53 54592.72 88888.00 2015-04-21 07:20:44.625 111 12468.25 223.55 54592.72 88888.00 2015-04-21 07:20:44.750 111 12468.15 223.55 54592.68 88888.00 2015-04-21 07:20:44.875 111 12468.08 223.57 54592.68 88888.00 2015-04-21 07:20:45.000 111 12468.08 223.60 54592.65 88888.00 2015-04-21 07:20:45.125 111 12468.08 223.60 54592.62 88888.00 2015-04-21 07:20:45.250 111 12468.02 223.55 54592.62 88888.00 2015-04-21 07:20:45.375 111 12468.00 223.57 54592.57 88888.00 2015-04-21 07:20:45.500 111 12467.98 223.60 54592.57 88888.00 2015-04-21 07:20:45.625 111 12467.95 223.62 54592.55 88888.00 2015-04-21 07:20:45.750 111 12467.88 223.62 54592.55 88888.00 2015-04-21 07:20:45.875 111 12467.75 223.60 54592.50 88888.00 2015-04-21 07:20:46.000 111 12467.67 223.60 54592.47 88888.00 2015-04-21 07:20:46.125 111 12467.65 223.62 54592.45 88888.00 2015-04-21 07:20:46.250 111 12467.62 223.65 54592.43 88888.00 2015-04-21 07:20:46.375 111 12467.62 223.65 54592.45 88888.00 2015-04-21 07:20:46.500 111 12467.58 223.68 54592.43 88888.00 2015-04-21 07:20:46.625 111 12467.55 223.65 54592.35 88888.00 2015-04-21 07:20:46.750 111 12467.52 223.68 54592.35 88888.00 2015-04-21 07:20:46.875 111 12467.48 223.70 54592.30 88888.00 2015-04-21 07:20:47.000 111 12467.45 223.72 54592.28 88888.00 2015-04-21 07:20:47.125 111 12467.45 223.72 54592.28 88888.00 2015-04-21 07:20:47.250 111 12467.38 223.70 54592.25 88888.00 2015-04-21 07:20:47.375 111 12467.33 223.72 54592.22 88888.00 2015-04-21 07:20:47.500 111 12467.27 223.78 54592.18 88888.00 2015-04-21 07:20:47.625 111 12467.27 223.75 54592.20 88888.00 2015-04-21 07:20:47.750 111 12467.20 223.78 54592.20 88888.00 2015-04-21 07:20:47.875 111 12467.17 223.78 54592.15 88888.00 2015-04-21 07:20:48.000 111 12467.17 223.80 54592.10 88888.00 2015-04-21 07:20:48.125 111 12467.10 223.82 54592.10 88888.00 2015-04-21 07:20:48.250 111 12467.02 223.82 54592.07 88888.00 2015-04-21 07:20:48.375 111 12467.05 223.85 54592.05 88888.00 2015-04-21 07:20:48.500 111 12467.05 223.88 54592.05 88888.00 2015-04-21 07:20:48.625 111 12466.95 223.90 54592.03 88888.00 2015-04-21 07:20:48.750 111 12466.88 223.90 54591.97 88888.00 2015-04-21 07:20:48.875 111 12466.83 223.90 54591.97 88888.00 2015-04-21 07:20:49.000 111 12466.83 223.90 54591.93 88888.00 2015-04-21 07:20:49.125 111 12466.85 223.93 54591.95 88888.00 2015-04-21 07:20:49.250 111 12466.85 223.93 54591.95 88888.00 2015-04-21 07:20:49.375 111 12466.80 223.95 54591.93 88888.00 2015-04-21 07:20:49.500 111 12466.70 223.93 54591.88 88888.00 2015-04-21 07:20:49.625 111 12466.67 223.93 54591.85 88888.00 2015-04-21 07:20:49.750 111 12466.73 223.95 54591.80 88888.00 2015-04-21 07:20:49.875 111 12466.70 223.97 54591.75 88888.00 2015-04-21 07:20:50.000 111 12466.62 224.00 54591.72 88888.00 2015-04-21 07:20:50.125 111 12466.65 224.00 54591.70 88888.00 2015-04-21 07:20:50.250 111 12466.65 224.00 54591.68 88888.00 2015-04-21 07:20:50.375 111 12466.70 224.05 54591.65 88888.00 2015-04-21 07:20:50.500 111 12466.67 224.05 54591.62 88888.00 2015-04-21 07:20:50.625 111 12466.55 224.03 54591.60 88888.00 2015-04-21 07:20:50.750 111 12466.45 224.05 54591.60 88888.00 2015-04-21 07:20:50.875 111 12466.45 224.05 54591.60 88888.00 2015-04-21 07:20:51.000 111 12466.52 224.12 54591.55 88888.00 2015-04-21 07:20:51.125 111 12466.52 224.10 54591.53 88888.00 2015-04-21 07:20:51.250 111 12466.42 224.10 54591.50 88888.00 2015-04-21 07:20:51.375 111 12466.35 224.12 54591.47 88888.00 2015-04-21 07:20:51.500 111 12466.33 224.18 54591.47 88888.00 2015-04-21 07:20:51.625 111 12466.33 224.18 54591.45 88888.00 2015-04-21 07:20:51.750 111 12466.35 224.20 54591.45 88888.00 2015-04-21 07:20:51.875 111 12466.38 224.20 54591.40 88888.00 2015-04-21 07:20:52.000 111 12466.33 224.20 54591.35 88888.00 2015-04-21 07:20:52.125 111 12466.25 224.22 54591.35 88888.00 2015-04-21 07:20:52.250 111 12466.25 224.20 54591.30 88888.00 2015-04-21 07:20:52.375 111 12466.30 224.22 54591.28 88888.00 2015-04-21 07:20:52.500 111 12466.33 224.28 54591.28 88888.00 2015-04-21 07:20:52.625 111 12466.30 224.32 54591.25 88888.00 2015-04-21 07:20:52.750 111 12466.30 224.35 54591.22 88888.00 2015-04-21 07:20:52.875 111 12466.27 224.38 54591.20 88888.00 2015-04-21 07:20:53.000 111 12466.23 224.32 54591.15 88888.00 2015-04-21 07:20:53.125 111 12466.17 224.32 54591.12 88888.00 2015-04-21 07:20:53.250 111 12466.25 224.38 54591.10 88888.00 2015-04-21 07:20:53.375 111 12466.30 224.40 54591.07 88888.00 2015-04-21 07:20:53.500 111 12466.25 224.40 54591.05 88888.00 2015-04-21 07:20:53.625 111 12466.20 224.45 54591.03 88888.00 2015-04-21 07:20:53.750 111 12466.17 224.45 54591.03 88888.00 2015-04-21 07:20:53.875 111 12466.12 224.47 54591.00 88888.00 2015-04-21 07:20:54.000 111 12466.08 224.50 54590.95 88888.00 2015-04-21 07:20:54.125 111 12466.05 224.55 54590.93 88888.00 2015-04-21 07:20:54.250 111 12466.08 224.55 54590.90 88888.00 2015-04-21 07:20:54.375 111 12466.08 224.57 54590.88 88888.00 2015-04-21 07:20:54.500 111 12466.02 224.57 54590.85 88888.00 2015-04-21 07:20:54.625 111 12465.95 224.57 54590.85 88888.00 2015-04-21 07:20:54.750 111 12465.98 224.62 54590.85 88888.00 2015-04-21 07:20:54.875 111 12466.00 224.68 54590.82 88888.00 2015-04-21 07:20:55.000 111 12466.02 224.65 54590.78 88888.00 2015-04-21 07:20:55.125 111 12466.08 224.68 54590.78 88888.00 2015-04-21 07:20:55.250 111 12466.10 224.70 54590.72 88888.00 2015-04-21 07:20:55.375 111 12466.02 224.68 54590.72 88888.00 2015-04-21 07:20:55.500 111 12465.98 224.72 54590.68 88888.00 2015-04-21 07:20:55.625 111 12465.98 224.78 54590.70 88888.00 2015-04-21 07:20:55.750 111 12466.00 224.80 54590.62 88888.00 2015-04-21 07:20:55.875 111 12466.00 224.82 54590.60 88888.00 2015-04-21 07:20:56.000 111 12465.98 224.85 54590.60 88888.00 2015-04-21 07:20:56.125 111 12466.00 224.82 54590.55 88888.00 2015-04-21 07:20:56.250 111 12466.00 224.80 54590.53 88888.00 2015-04-21 07:20:56.375 111 12466.00 224.82 54590.53 88888.00 2015-04-21 07:20:56.500 111 12465.95 224.85 54590.50 88888.00 2015-04-21 07:20:56.625 111 12465.95 224.90 54590.47 88888.00 2015-04-21 07:20:56.750 111 12465.95 224.93 54590.45 88888.00 2015-04-21 07:20:56.875 111 12465.90 224.95 54590.43 88888.00 2015-04-21 07:20:57.000 111 12465.88 224.90 54590.38 88888.00 2015-04-21 07:20:57.125 111 12465.83 224.95 54590.38 88888.00 2015-04-21 07:20:57.250 111 12465.80 224.97 54590.35 88888.00 2015-04-21 07:20:57.375 111 12465.83 225.00 54590.32 88888.00 2015-04-21 07:20:57.500 111 12465.80 225.07 54590.32 88888.00 2015-04-21 07:20:57.625 111 12465.80 225.10 54590.28 88888.00 2015-04-21 07:20:57.750 111 12465.77 225.10 54590.25 88888.00 2015-04-21 07:20:57.875 111 12465.75 225.07 54590.22 88888.00 2015-04-21 07:20:58.000 111 12465.73 225.10 54590.20 88888.00 2015-04-21 07:20:58.125 111 12465.70 225.10 54590.22 88888.00 2015-04-21 07:20:58.250 111 12465.62 225.15 54590.18 88888.00 2015-04-21 07:20:58.375 111 12465.62 225.15 54590.18 88888.00 2015-04-21 07:20:58.500 111 12465.60 225.15 54590.15 88888.00 2015-04-21 07:20:58.625 111 12465.67 225.15 54590.12 88888.00 2015-04-21 07:20:58.750 111 12465.62 225.15 54590.12 88888.00 2015-04-21 07:20:58.875 111 12465.55 225.15 54590.10 88888.00 2015-04-21 07:20:59.000 111 12465.50 225.18 54590.05 88888.00 2015-04-21 07:20:59.125 111 12465.50 225.20 54590.05 88888.00 2015-04-21 07:20:59.250 111 12465.50 225.22 54590.03 88888.00 2015-04-21 07:20:59.375 111 12465.45 225.25 54589.97 88888.00 2015-04-21 07:20:59.500 111 12465.38 225.25 54590.00 88888.00 2015-04-21 07:20:59.625 111 12465.38 225.28 54590.00 88888.00 2015-04-21 07:20:59.750 111 12465.42 225.28 54589.97 88888.00 2015-04-21 07:20:59.875 111 12465.42 225.28 54589.90 88888.00 2015-04-21 07:21:00.000 111 12465.40 225.30 54589.90 88888.00 2015-04-21 07:21:00.125 111 12465.33 225.28 54589.90 88888.00 2015-04-21 07:21:00.250 111 12465.23 225.30 54589.88 88888.00 2015-04-21 07:21:00.375 111 12465.25 225.30 54589.85 88888.00 2015-04-21 07:21:00.500 111 12465.25 225.30 54589.82 88888.00 2015-04-21 07:21:00.625 111 12465.23 225.30 54589.78 88888.00 2015-04-21 07:21:00.750 111 12465.15 225.28 54589.72 88888.00 2015-04-21 07:21:00.875 111 12465.12 225.30 54589.72 88888.00 2015-04-21 07:21:01.000 111 12465.12 225.30 54589.70 88888.00 2015-04-21 07:21:01.125 111 12465.17 225.35 54589.68 88888.00 2015-04-21 07:21:01.250 111 12465.12 225.30 54589.65 88888.00 2015-04-21 07:21:01.375 111 12465.12 225.30 54589.65 88888.00 2015-04-21 07:21:01.500 111 12465.15 225.32 54589.60 88888.00 2015-04-21 07:21:01.625 111 12465.20 225.35 54589.57 88888.00 2015-04-21 07:21:01.750 111 12465.17 225.38 54589.57 88888.00 2015-04-21 07:21:01.875 111 12465.08 225.35 54589.57 88888.00 2015-04-21 07:21:02.000 111 12465.02 225.38 54589.55 88888.00 2015-04-21 07:21:02.125 111 12465.00 225.38 54589.53 88888.00 2015-04-21 07:21:02.250 111 12465.00 225.35 54589.50 88888.00 2015-04-21 07:21:02.375 111 12465.00 225.35 54589.53 88888.00 2015-04-21 07:21:02.500 111 12464.95 225.38 54589.50 88888.00 2015-04-21 07:21:02.625 111 12464.92 225.38 54589.50 88888.00 2015-04-21 07:21:02.750 111 12464.90 225.40 54589.47 88888.00 2015-04-21 07:21:02.875 111 12464.90 225.40 54589.45 88888.00 2015-04-21 07:21:03.000 111 12464.83 225.43 54589.40 88888.00 2015-04-21 07:21:03.125 111 12464.75 225.40 54589.35 88888.00 2015-04-21 07:21:03.250 111 12464.70 225.38 54589.35 88888.00 2015-04-21 07:21:03.375 111 12464.67 225.40 54589.32 88888.00 2015-04-21 07:21:03.500 111 12464.65 225.43 54589.30 88888.00 2015-04-21 07:21:03.625 111 12464.60 225.40 54589.25 88888.00 2015-04-21 07:21:03.750 111 12464.60 225.40 54589.22 88888.00 2015-04-21 07:21:03.875 111 12464.58 225.43 54589.22 88888.00 2015-04-21 07:21:04.000 111 12464.58 225.43 54589.20 88888.00 2015-04-21 07:21:04.125 111 12464.60 225.45 54589.22 88888.00 2015-04-21 07:21:04.250 111 12464.55 225.45 54589.20 88888.00 2015-04-21 07:21:04.375 111 12464.58 225.47 54589.20 88888.00 2015-04-21 07:21:04.500 111 12464.48 225.50 54589.18 88888.00 2015-04-21 07:21:04.625 111 12464.42 225.47 54589.12 88888.00 2015-04-21 07:21:04.750 111 12464.50 225.47 54589.12 88888.00 2015-04-21 07:21:04.875 111 12464.52 225.53 54589.10 88888.00 2015-04-21 07:21:05.000 111 12464.50 225.53 54589.03 88888.00 2015-04-21 07:21:05.125 111 12464.42 225.53 54589.05 88888.00 2015-04-21 07:21:05.250 111 12464.30 225.50 54588.97 88888.00 2015-04-21 07:21:05.375 111 12464.33 225.50 54588.97 88888.00 2015-04-21 07:21:05.500 111 12464.33 225.55 54588.97 88888.00 2015-04-21 07:21:05.625 111 12464.30 225.60 54588.97 88888.00 2015-04-21 07:21:05.750 111 12464.27 225.60 54588.95 88888.00 2015-04-21 07:21:05.875 111 12464.25 225.55 54588.93 88888.00 2015-04-21 07:21:06.000 111 12464.23 225.57 54588.88 88888.00 2015-04-21 07:21:06.125 111 12464.23 225.57 54588.88 88888.00 2015-04-21 07:21:06.250 111 12464.17 225.60 54588.88 88888.00 2015-04-21 07:21:06.375 111 12464.15 225.62 54588.88 88888.00 2015-04-21 07:21:06.500 111 12464.12 225.62 54588.85 88888.00 2015-04-21 07:21:06.625 111 12464.10 225.62 54588.80 88888.00 2015-04-21 07:21:06.750 111 12464.02 225.60 54588.80 88888.00 2015-04-21 07:21:06.875 111 12464.00 225.62 54588.78 88888.00 2015-04-21 07:21:07.000 111 12464.00 225.68 54588.72 88888.00 2015-04-21 07:21:07.125 111 12463.95 225.68 54588.75 88888.00 2015-04-21 07:21:07.250 111 12463.92 225.68 54588.75 88888.00 2015-04-21 07:21:07.375 111 12463.95 225.70 54588.72 88888.00 2015-04-21 07:21:07.500 111 12463.85 225.65 54588.70 88888.00 2015-04-21 07:21:07.625 111 12463.83 225.68 54588.68 88888.00 2015-04-21 07:21:07.750 111 12463.83 225.72 54588.65 88888.00 2015-04-21 07:21:07.875 111 12463.85 225.78 54588.68 88888.00 2015-04-21 07:21:08.000 111 12463.85 225.78 54588.65 88888.00 2015-04-21 07:21:08.125 111 12463.77 225.75 54588.62 88888.00 2015-04-21 07:21:08.250 111 12463.75 225.78 54588.60 88888.00 2015-04-21 07:21:08.375 111 12463.67 225.80 54588.55 88888.00 2015-04-21 07:21:08.500 111 12463.65 225.80 54588.55 88888.00 2015-04-21 07:21:08.625 111 12463.60 225.82 54588.53 88888.00 2015-04-21 07:21:08.750 111 12463.60 225.85 54588.53 88888.00 2015-04-21 07:21:08.875 111 12463.62 225.85 54588.50 88888.00 2015-04-21 07:21:09.000 111 12463.65 225.85 54588.45 88888.00 2015-04-21 07:21:09.125 111 12463.60 225.82 54588.43 88888.00 2015-04-21 07:21:09.250 111 12463.55 225.82 54588.43 88888.00 2015-04-21 07:21:09.375 111 12463.55 225.85 54588.45 88888.00 2015-04-21 07:21:09.500 111 12463.55 225.88 54588.38 88888.00 2015-04-21 07:21:09.625 111 12463.45 225.82 54588.38 88888.00 2015-04-21 07:21:09.750 111 12463.42 225.85 54588.38 88888.00 2015-04-21 07:21:09.875 111 12463.35 225.88 54588.32 88888.00 2015-04-21 07:21:10.000 111 12463.30 225.88 54588.30 88888.00 2015-04-21 07:21:10.125 111 12463.27 225.88 54588.30 88888.00 2015-04-21 07:21:10.250 111 12463.33 225.90 54588.32 88888.00 2015-04-21 07:21:10.375 111 12463.30 225.88 54588.28 88888.00 2015-04-21 07:21:10.500 111 12463.25 225.90 54588.25 88888.00 2015-04-21 07:21:10.625 111 12463.20 225.93 54588.22 88888.00 2015-04-21 07:21:10.750 111 12463.17 225.93 54588.22 88888.00 2015-04-21 07:21:10.875 111 12463.15 225.90 54588.22 88888.00 2015-04-21 07:21:11.000 111 12463.15 225.95 54588.22 88888.00 2015-04-21 07:21:11.125 111 12463.12 225.93 54588.18 88888.00 2015-04-21 07:21:11.250 111 12463.08 225.93 54588.15 88888.00 2015-04-21 07:21:11.375 111 12463.05 225.95 54588.12 88888.00 2015-04-21 07:21:11.500 111 12462.98 225.95 54588.12 88888.00 2015-04-21 07:21:11.625 111 12462.95 226.00 54588.10 88888.00 2015-04-21 07:21:11.750 111 12462.90 225.97 54588.03 88888.00 2015-04-21 07:21:11.875 111 12462.92 225.97 54588.05 88888.00 2015-04-21 07:21:12.000 111 12462.90 225.95 54588.03 88888.00 2015-04-21 07:21:12.125 111 12462.85 226.00 54588.03 88888.00 2015-04-21 07:21:12.250 111 12462.85 226.00 54588.00 88888.00 2015-04-21 07:21:12.375 111 12462.83 225.97 54587.95 88888.00 2015-04-21 07:21:12.500 111 12462.73 226.00 54587.93 88888.00 2015-04-21 07:21:12.625 111 12462.73 226.03 54587.95 88888.00 2015-04-21 07:21:12.750 111 12462.73 226.03 54587.93 88888.00 2015-04-21 07:21:12.875 111 12462.70 226.03 54587.93 88888.00 2015-04-21 07:21:13.000 111 12462.70 226.03 54587.88 88888.00 2015-04-21 07:21:13.125 111 12462.67 226.03 54587.85 88888.00 2015-04-21 07:21:13.250 111 12462.62 226.05 54587.88 88888.00 2015-04-21 07:21:13.375 111 12462.55 226.07 54587.85 88888.00 2015-04-21 07:21:13.500 111 12462.50 226.10 54587.80 88888.00 2015-04-21 07:21:13.625 111 12462.50 226.10 54587.82 88888.00 2015-04-21 07:21:13.750 111 12462.42 226.12 54587.78 88888.00 2015-04-21 07:21:13.875 111 12462.48 226.12 54587.78 88888.00 2015-04-21 07:21:14.000 111 12462.45 226.10 54587.75 88888.00 2015-04-21 07:21:14.125 111 12462.45 226.10 54587.70 88888.00 2015-04-21 07:21:14.250 111 12462.38 226.12 54587.72 88888.00 2015-04-21 07:21:14.375 111 12462.30 226.07 54587.68 88888.00 2015-04-21 07:21:14.500 111 12462.35 226.12 54587.70 88888.00 2015-04-21 07:21:14.625 111 12462.30 226.18 54587.68 88888.00 2015-04-21 07:21:14.750 111 12462.20 226.18 54587.65 88888.00 2015-04-21 07:21:14.875 111 12462.15 226.18 54587.60 88888.00 2015-04-21 07:21:15.000 111 12462.08 226.12 54587.57 88888.00 2015-04-21 07:21:15.125 111 12462.05 226.12 54587.57 88888.00 2015-04-21 07:21:15.250 111 12462.08 226.18 54587.57 88888.00 2015-04-21 07:21:15.375 111 12462.10 226.20 54587.53 88888.00 2015-04-21 07:21:15.500 111 12462.08 226.20 54587.50 88888.00 2015-04-21 07:21:15.625 111 12462.05 226.25 54587.47 88888.00 2015-04-21 07:21:15.750 111 12462.00 226.25 54587.43 88888.00 2015-04-21 07:21:15.875 111 12461.98 226.28 54587.45 88888.00 2015-04-21 07:21:16.000 111 12461.95 226.28 54587.45 88888.00 2015-04-21 07:21:16.125 111 12461.92 226.28 54587.40 88888.00 2015-04-21 07:21:16.250 111 12461.92 226.30 54587.35 88888.00 2015-04-21 07:21:16.375 111 12461.95 226.32 54587.38 88888.00 2015-04-21 07:21:16.500 111 12461.88 226.35 54587.35 88888.00 2015-04-21 07:21:16.625 111 12461.75 226.32 54587.30 88888.00 2015-04-21 07:21:16.750 111 12461.77 226.35 54587.28 88888.00 2015-04-21 07:21:16.875 111 12461.75 226.38 54587.28 88888.00 2015-04-21 07:21:17.000 111 12461.73 226.35 54587.25 88888.00 2015-04-21 07:21:17.125 111 12461.73 226.35 54587.28 88888.00 2015-04-21 07:21:17.250 111 12461.62 226.35 54587.25 88888.00 2015-04-21 07:21:17.375 111 12461.62 226.35 54587.20 88888.00 2015-04-21 07:21:17.500 111 12461.48 226.38 54587.20 88888.00 2015-04-21 07:21:17.625 111 12461.48 226.40 54587.18 88888.00 2015-04-21 07:21:17.750 111 12461.52 226.43 54587.15 88888.00 2015-04-21 07:21:17.875 111 12461.58 226.40 54587.15 88888.00 2015-04-21 07:21:18.000 111 12461.55 226.43 54587.10 88888.00 2015-04-21 07:21:18.125 111 12461.55 226.43 54587.12 88888.00 2015-04-21 07:21:18.250 111 12461.50 226.45 54587.12 88888.00 2015-04-21 07:21:18.375 111 12461.42 226.45 54587.10 88888.00 2015-04-21 07:21:18.500 111 12461.40 226.47 54587.07 88888.00 2015-04-21 07:21:18.625 111 12461.35 226.47 54587.05 88888.00 2015-04-21 07:21:18.750 111 12461.33 226.43 54587.03 88888.00 2015-04-21 07:21:18.875 111 12461.38 226.47 54587.00 88888.00 2015-04-21 07:21:19.000 111 12461.35 226.47 54586.93 88888.00 2015-04-21 07:21:19.125 111 12461.20 226.47 54586.95 88888.00 2015-04-21 07:21:19.250 111 12461.10 226.45 54586.93 88888.00 2015-04-21 07:21:19.375 111 12461.12 226.47 54586.93 88888.00 2015-04-21 07:21:19.500 111 12461.12 226.53 54586.90 88888.00 2015-04-21 07:21:19.625 111 12461.15 226.47 54586.88 88888.00 2015-04-21 07:21:19.750 111 12461.10 226.45 54586.85 88888.00 2015-04-21 07:21:19.875 111 12461.08 226.45 54586.82 88888.00 2015-04-21 07:21:20.000 111 12461.08 226.50 54586.80 88888.00 2015-04-21 07:21:20.125 111 12461.08 226.47 54586.82 88888.00 2015-04-21 07:21:20.250 111 12461.02 226.50 54586.80 88888.00 2015-04-21 07:21:20.375 111 12460.92 226.50 54586.78 88888.00 2015-04-21 07:21:20.500 111 12460.85 226.50 54586.75 88888.00 2015-04-21 07:21:20.625 111 12460.88 226.50 54586.70 88888.00 2015-04-21 07:21:20.750 111 12460.88 226.50 54586.68 88888.00 2015-04-21 07:21:20.875 111 12460.85 226.50 54586.68 88888.00 2015-04-21 07:21:21.000 111 12460.83 226.53 54586.65 88888.00 2015-04-21 07:21:21.125 111 12460.75 226.50 54586.60 88888.00 2015-04-21 07:21:21.250 111 12460.73 226.47 54586.60 88888.00 2015-04-21 07:21:21.375 111 12460.75 226.53 54586.60 88888.00 2015-04-21 07:21:21.500 111 12460.80 226.60 54586.57 88888.00 2015-04-21 07:21:21.625 111 12460.75 226.55 54586.53 88888.00 2015-04-21 07:21:21.750 111 12460.65 226.55 54586.47 88888.00 2015-04-21 07:21:21.875 111 12460.60 226.55 54586.47 88888.00 2015-04-21 07:21:22.000 111 12460.62 226.57 54586.45 88888.00 2015-04-21 07:21:22.125 111 12460.60 226.55 54586.47 88888.00 2015-04-21 07:21:22.250 111 12460.50 226.60 54586.45 88888.00 2015-04-21 07:21:22.375 111 12460.48 226.60 54586.40 88888.00 2015-04-21 07:21:22.500 111 12460.48 226.60 54586.38 88888.00 2015-04-21 07:21:22.625 111 12460.52 226.55 54586.38 88888.00 2015-04-21 07:21:22.750 111 12460.52 226.55 54586.35 88888.00 2015-04-21 07:21:22.875 111 12460.38 226.62 54586.30 88888.00 2015-04-21 07:21:23.000 111 12460.33 226.65 54586.32 88888.00 2015-04-21 07:21:23.125 111 12460.38 226.65 54586.28 88888.00 2015-04-21 07:21:23.250 111 12460.45 226.65 54586.28 88888.00 2015-04-21 07:21:23.375 111 12460.42 226.68 54586.25 88888.00 2015-04-21 07:21:23.500 111 12460.35 226.70 54586.22 88888.00 2015-04-21 07:21:23.625 111 12460.30 226.75 54586.22 88888.00 2015-04-21 07:21:23.750 111 12460.35 226.75 54586.22 88888.00 2015-04-21 07:21:23.875 111 12460.30 226.75 54586.18 88888.00 2015-04-21 07:21:24.000 111 12460.33 226.75 54586.12 88888.00 2015-04-21 07:21:24.125 111 12460.30 226.75 54586.12 88888.00 2015-04-21 07:21:24.250 111 12460.25 226.78 54586.12 88888.00 2015-04-21 07:21:24.375 111 12460.25 226.80 54586.10 88888.00 2015-04-21 07:21:24.500 111 12460.15 226.82 54586.07 88888.00 2015-04-21 07:21:24.625 111 12460.12 226.80 54586.07 88888.00 2015-04-21 07:21:24.750 111 12460.12 226.82 54586.05 88888.00 2015-04-21 07:21:24.875 111 12460.10 226.85 54586.03 88888.00 2015-04-21 07:21:25.000 111 12460.10 226.85 54586.00 88888.00 2015-04-21 07:21:25.125 111 12460.05 226.88 54585.95 88888.00 2015-04-21 07:21:25.250 111 12460.05 226.88 54585.93 88888.00 2015-04-21 07:21:25.375 111 12460.12 226.88 54585.88 88888.00 2015-04-21 07:21:25.500 111 12460.10 226.88 54585.90 88888.00 2015-04-21 07:21:25.625 111 12460.10 226.93 54585.88 88888.00 2015-04-21 07:21:25.750 111 12460.08 226.95 54585.85 88888.00 2015-04-21 07:21:25.875 111 12460.10 226.93 54585.82 88888.00 2015-04-21 07:21:26.000 111 12460.10 226.93 54585.80 88888.00 2015-04-21 07:21:26.125 111 12460.12 226.97 54585.80 88888.00 2015-04-21 07:21:26.250 111 12460.10 226.97 54585.78 88888.00 2015-04-21 07:21:26.375 111 12460.12 226.95 54585.72 88888.00 2015-04-21 07:21:26.500 111 12460.10 227.00 54585.70 88888.00 2015-04-21 07:21:26.625 111 12460.08 227.00 54585.65 88888.00 2015-04-21 07:21:26.750 111 12460.05 227.03 54585.65 88888.00 2015-04-21 07:21:26.875 111 12460.00 227.00 54585.62 88888.00 2015-04-21 07:21:27.000 111 12459.95 227.00 54585.62 88888.00 2015-04-21 07:21:27.125 111 12460.00 227.03 54585.60 88888.00 2015-04-21 07:21:27.250 111 12460.00 227.03 54585.60 88888.00 2015-04-21 07:21:27.375 111 12459.98 227.05 54585.57 88888.00 2015-04-21 07:21:27.500 111 12459.90 227.03 54585.55 88888.00 2015-04-21 07:21:27.625 111 12459.88 227.03 54585.53 88888.00 2015-04-21 07:21:27.750 111 12459.90 227.05 54585.50 88888.00 2015-04-21 07:21:27.875 111 12459.92 227.07 54585.50 88888.00 2015-04-21 07:21:28.000 111 12459.92 227.07 54585.47 88888.00 2015-04-21 07:21:28.125 111 12459.90 227.07 54585.43 88888.00 2015-04-21 07:21:28.250 111 12459.92 227.07 54585.38 88888.00 2015-04-21 07:21:28.375 111 12459.98 227.07 54585.38 88888.00 2015-04-21 07:21:28.500 111 12459.92 227.10 54585.38 88888.00 2015-04-21 07:21:28.625 111 12459.83 227.12 54585.32 88888.00 2015-04-21 07:21:28.750 111 12459.88 227.10 54585.30 88888.00 2015-04-21 07:21:28.875 111 12459.90 227.10 54585.30 88888.00 2015-04-21 07:21:29.000 111 12459.90 227.12 54585.32 88888.00 2015-04-21 07:21:29.125 111 12459.92 227.12 54585.28 88888.00 2015-04-21 07:21:29.250 111 12459.85 227.15 54585.22 88888.00 2015-04-21 07:21:29.375 111 12459.83 227.18 54585.20 88888.00 2015-04-21 07:21:29.500 111 12459.85 227.18 54585.20 88888.00 2015-04-21 07:21:29.625 111 12459.85 227.12 54585.18 88888.00 2015-04-21 07:21:29.750 111 12459.80 227.12 54585.15 88888.00 2015-04-21 07:21:29.875 111 12459.83 227.18 54585.15 88888.00 2015-04-21 07:21:30.000 111 12459.85 227.18 54585.15 88888.00 2015-04-21 07:21:30.125 111 12459.85 227.18 54585.12 88888.00 2015-04-21 07:21:30.250 111 12459.77 227.18 54585.03 88888.00 2015-04-21 07:21:30.375 111 12459.75 227.18 54585.05 88888.00 2015-04-21 07:21:30.500 111 12459.70 227.20 54585.00 88888.00 2015-04-21 07:21:30.625 111 12459.67 227.22 54584.95 88888.00 2015-04-21 07:21:30.750 111 12459.67 227.22 54584.95 88888.00 2015-04-21 07:21:30.875 111 12459.73 227.22 54584.90 88888.00 2015-04-21 07:21:31.000 111 12459.73 227.22 54584.88 88888.00 2015-04-21 07:21:31.125 111 12459.67 227.22 54584.88 88888.00 2015-04-21 07:21:31.250 111 12459.62 227.20 54584.85 88888.00 2015-04-21 07:21:31.375 111 12459.62 227.25 54584.82 88888.00 2015-04-21 07:21:31.500 111 12459.65 227.25 54584.80 88888.00 2015-04-21 07:21:31.625 111 12459.65 227.30 54584.75 88888.00 2015-04-21 07:21:31.750 111 12459.67 227.30 54584.75 88888.00 2015-04-21 07:21:31.875 111 12459.67 227.28 54584.75 88888.00 2015-04-21 07:21:32.000 111 12459.65 227.30 54584.72 88888.00 2015-04-21 07:21:32.125 111 12459.60 227.32 54584.70 88888.00 2015-04-21 07:21:32.250 111 12459.58 227.32 54584.70 88888.00 2015-04-21 07:21:32.375 111 12459.60 227.38 54584.68 88888.00 2015-04-21 07:21:32.500 111 12459.65 227.40 54584.65 88888.00 2015-04-21 07:21:32.625 111 12459.65 227.43 54584.65 88888.00 2015-04-21 07:21:32.750 111 12459.62 227.43 54584.62 88888.00 2015-04-21 07:21:32.875 111 12459.60 227.45 54584.60 88888.00 2015-04-21 07:21:33.000 111 12459.58 227.45 54584.53 88888.00 2015-04-21 07:21:33.125 111 12459.55 227.43 54584.53 88888.00 2015-04-21 07:21:33.250 111 12459.60 227.45 54584.50 88888.00 2015-04-21 07:21:33.375 111 12459.62 227.45 54584.47 88888.00 2015-04-21 07:21:33.500 111 12459.62 227.45 54584.43 88888.00 2015-04-21 07:21:33.625 111 12459.62 227.50 54584.45 88888.00 2015-04-21 07:21:33.750 111 12459.67 227.50 54584.40 88888.00 2015-04-21 07:21:33.875 111 12459.67 227.47 54584.40 88888.00 2015-04-21 07:21:34.000 111 12459.77 227.50 54584.38 88888.00 2015-04-21 07:21:34.125 111 12459.73 227.53 54584.35 88888.00 2015-04-21 07:21:34.250 111 12459.60 227.53 54584.32 88888.00 2015-04-21 07:21:34.375 111 12459.67 227.53 54584.30 88888.00 2015-04-21 07:21:34.500 111 12459.67 227.57 54584.28 88888.00 2015-04-21 07:21:34.625 111 12459.65 227.57 54584.25 88888.00 2015-04-21 07:21:34.750 111 12459.70 227.55 54584.22 88888.00 2015-04-21 07:21:34.875 111 12459.75 227.55 54584.20 88888.00 2015-04-21 07:21:35.000 111 12459.70 227.57 54584.12 88888.00 2015-04-21 07:21:35.125 111 12459.73 227.60 54584.12 88888.00 2015-04-21 07:21:35.250 111 12459.70 227.60 54584.12 88888.00 2015-04-21 07:21:35.375 111 12459.70 227.60 54584.10 88888.00 2015-04-21 07:21:35.500 111 12459.80 227.60 54584.10 88888.00 2015-04-21 07:21:35.625 111 12459.80 227.62 54584.07 88888.00 2015-04-21 07:21:35.750 111 12459.83 227.62 54584.03 88888.00 2015-04-21 07:21:35.875 111 12459.83 227.62 54584.03 88888.00 2015-04-21 07:21:36.000 111 12459.85 227.65 54584.00 88888.00 2015-04-21 07:21:36.125 111 12459.83 227.68 54583.97 88888.00 2015-04-21 07:21:36.250 111 12459.80 227.68 54583.93 88888.00 2015-04-21 07:21:36.375 111 12459.88 227.62 54583.90 88888.00 2015-04-21 07:21:36.500 111 12459.85 227.70 54583.88 88888.00 2015-04-21 07:21:36.625 111 12459.83 227.72 54583.88 88888.00 2015-04-21 07:21:36.750 111 12459.85 227.72 54583.82 88888.00 2015-04-21 07:21:36.875 111 12459.92 227.75 54583.82 88888.00 2015-04-21 07:21:37.000 111 12459.90 227.78 54583.80 88888.00 2015-04-21 07:21:37.125 111 12459.90 227.75 54583.78 88888.00 2015-04-21 07:21:37.250 111 12459.90 227.78 54583.75 88888.00 2015-04-21 07:21:37.375 111 12459.88 227.78 54583.72 88888.00 2015-04-21 07:21:37.500 111 12459.88 227.78 54583.70 88888.00 2015-04-21 07:21:37.625 111 12459.90 227.78 54583.68 88888.00 2015-04-21 07:21:37.750 111 12459.88 227.75 54583.70 88888.00 2015-04-21 07:21:37.875 111 12459.90 227.75 54583.65 88888.00 2015-04-21 07:21:38.000 111 12459.92 227.80 54583.65 88888.00 2015-04-21 07:21:38.125 111 12459.98 227.75 54583.62 88888.00 2015-04-21 07:21:38.250 111 12459.98 227.72 54583.60 88888.00 2015-04-21 07:21:38.375 111 12459.98 227.78 54583.57 88888.00 2015-04-21 07:21:38.500 111 12459.95 227.78 54583.53 88888.00 2015-04-21 07:21:38.625 111 12459.98 227.75 54583.53 88888.00 2015-04-21 07:21:38.750 111 12459.98 227.75 54583.50 88888.00 2015-04-21 07:21:38.875 111 12459.98 227.78 54583.50 88888.00 2015-04-21 07:21:39.000 111 12459.95 227.78 54583.47 88888.00 2015-04-21 07:21:39.125 111 12459.98 227.78 54583.47 88888.00 2015-04-21 07:21:39.250 111 12460.00 227.80 54583.47 88888.00 2015-04-21 07:21:39.375 111 12460.00 227.75 54583.43 88888.00 2015-04-21 07:21:39.500 111 12459.98 227.75 54583.40 88888.00 2015-04-21 07:21:39.625 111 12459.95 227.78 54583.38 88888.00 2015-04-21 07:21:39.750 111 12460.00 227.75 54583.38 88888.00 2015-04-21 07:21:39.875 111 12459.90 227.75 54583.38 88888.00 2015-04-21 07:21:40.000 111 12459.85 227.72 54583.35 88888.00 2015-04-21 07:21:40.125 111 12459.98 227.78 54583.32 88888.00 2015-04-21 07:21:40.250 111 12460.02 227.75 54583.32 88888.00 2015-04-21 07:21:40.375 111 12460.00 227.75 54583.30 88888.00 2015-04-21 07:21:40.500 111 12459.98 227.75 54583.28 88888.00 2015-04-21 07:21:40.625 111 12459.98 227.75 54583.25 88888.00 2015-04-21 07:21:40.750 111 12460.00 227.75 54583.20 88888.00 2015-04-21 07:21:40.875 111 12459.98 227.78 54583.20 88888.00 2015-04-21 07:21:41.000 111 12459.92 227.78 54583.18 88888.00 2015-04-21 07:21:41.125 111 12459.92 227.75 54583.20 88888.00 2015-04-21 07:21:41.250 111 12459.95 227.70 54583.15 88888.00 2015-04-21 07:21:41.375 111 12459.98 227.72 54583.10 88888.00 2015-04-21 07:21:41.500 111 12460.00 227.72 54583.12 88888.00 2015-04-21 07:21:41.625 111 12460.00 227.72 54583.12 88888.00 2015-04-21 07:21:41.750 111 12460.00 227.72 54583.10 88888.00 2015-04-21 07:21:41.875 111 12460.05 227.72 54583.05 88888.00 2015-04-21 07:21:42.000 111 12460.05 227.75 54583.00 88888.00 2015-04-21 07:21:42.125 111 12460.12 227.75 54583.03 88888.00 2015-04-21 07:21:42.250 111 12460.10 227.75 54583.00 88888.00 2015-04-21 07:21:42.375 111 12460.10 227.72 54583.00 88888.00 2015-04-21 07:21:42.500 111 12460.15 227.75 54582.95 88888.00 2015-04-21 07:21:42.625 111 12460.20 227.75 54582.95 88888.00 2015-04-21 07:21:42.750 111 12460.20 227.78 54582.93 88888.00 2015-04-21 07:21:42.875 111 12460.17 227.75 54582.90 88888.00 2015-04-21 07:21:43.000 111 12460.12 227.75 54582.88 88888.00 2015-04-21 07:21:43.125 111 12460.17 227.75 54582.85 88888.00 2015-04-21 07:21:43.250 111 12460.15 227.75 54582.85 88888.00 2015-04-21 07:21:43.375 111 12460.20 227.75 54582.80 88888.00 2015-04-21 07:21:43.500 111 12460.27 227.78 54582.78 88888.00 2015-04-21 07:21:43.625 111 12460.33 227.78 54582.78 88888.00 2015-04-21 07:21:43.750 111 12460.23 227.75 54582.75 88888.00 2015-04-21 07:21:43.875 111 12460.20 227.72 54582.75 88888.00 2015-04-21 07:21:44.000 111 12460.23 227.72 54582.68 88888.00 2015-04-21 07:21:44.125 111 12460.27 227.72 54582.70 88888.00 2015-04-21 07:21:44.250 111 12460.25 227.72 54582.70 88888.00 2015-04-21 07:21:44.375 111 12460.23 227.72 54582.68 88888.00 2015-04-21 07:21:44.500 111 12460.23 227.75 54582.65 88888.00 2015-04-21 07:21:44.625 111 12460.33 227.78 54582.62 88888.00 2015-04-21 07:21:44.750 111 12460.35 227.78 54582.62 88888.00 2015-04-21 07:21:44.875 111 12460.40 227.78 54582.60 88888.00 2015-04-21 07:21:45.000 111 12460.33 227.78 54582.57 88888.00 2015-04-21 07:21:45.125 111 12460.25 227.80 54582.55 88888.00 2015-04-21 07:21:45.250 111 12460.30 227.75 54582.53 88888.00 2015-04-21 07:21:45.375 111 12460.38 227.78 54582.50 88888.00 2015-04-21 07:21:45.500 111 12460.35 227.78 54582.50 88888.00 2015-04-21 07:21:45.625 111 12460.40 227.78 54582.53 88888.00 2015-04-21 07:21:45.750 111 12460.42 227.78 54582.50 88888.00 2015-04-21 07:21:45.875 111 12460.38 227.80 54582.50 88888.00 2015-04-21 07:21:46.000 111 12460.40 227.80 54582.43 88888.00 2015-04-21 07:21:46.125 111 12460.42 227.82 54582.43 88888.00 2015-04-21 07:21:46.250 111 12460.45 227.82 54582.45 88888.00 2015-04-21 07:21:46.375 111 12460.45 227.82 54582.43 88888.00 2015-04-21 07:21:46.500 111 12460.40 227.82 54582.40 88888.00 2015-04-21 07:21:46.625 111 12460.45 227.82 54582.38 88888.00 2015-04-21 07:21:46.750 111 12460.50 227.82 54582.38 88888.00 2015-04-21 07:21:46.875 111 12460.50 227.80 54582.38 88888.00 2015-04-21 07:21:47.000 111 12460.50 227.82 54582.32 88888.00 2015-04-21 07:21:47.125 111 12460.45 227.80 54582.32 88888.00 2015-04-21 07:21:47.250 111 12460.42 227.85 54582.28 88888.00 2015-04-21 07:21:47.375 111 12460.45 227.82 54582.28 88888.00 2015-04-21 07:21:47.500 111 12460.45 227.85 54582.32 88888.00 2015-04-21 07:21:47.625 111 12460.48 227.82 54582.32 88888.00 2015-04-21 07:21:47.750 111 12460.50 227.85 54582.32 88888.00 2015-04-21 07:21:47.875 111 12460.50 227.85 54582.25 88888.00 2015-04-21 07:21:48.000 111 12460.52 227.82 54582.22 88888.00 2015-04-21 07:21:48.125 111 12460.50 227.82 54582.22 88888.00 2015-04-21 07:21:48.250 111 12460.50 227.82 54582.20 88888.00 2015-04-21 07:21:48.375 111 12460.58 227.85 54582.18 88888.00 2015-04-21 07:21:48.500 111 12460.55 227.82 54582.15 88888.00 2015-04-21 07:21:48.625 111 12460.52 227.82 54582.10 88888.00 2015-04-21 07:21:48.750 111 12460.52 227.82 54582.07 88888.00 2015-04-21 07:21:48.875 111 12460.50 227.85 54582.12 88888.00 2015-04-21 07:21:49.000 111 12460.45 227.80 54582.10 88888.00 2015-04-21 07:21:49.125 111 12460.45 227.80 54582.05 88888.00 2015-04-21 07:21:49.250 111 12460.52 227.80 54582.03 88888.00 2015-04-21 07:21:49.375 111 12460.55 227.82 54582.03 88888.00 2015-04-21 07:21:49.500 111 12460.55 227.82 54582.05 88888.00 2015-04-21 07:21:49.625 111 12460.50 227.80 54581.97 88888.00 2015-04-21 07:21:49.750 111 12460.48 227.80 54581.97 88888.00 2015-04-21 07:21:49.875 111 12460.48 227.82 54581.97 88888.00 2015-04-21 07:21:50.000 111 12460.52 227.80 54581.95 88888.00 2015-04-21 07:21:50.125 111 12460.52 227.82 54581.93 88888.00 2015-04-21 07:21:50.250 111 12460.52 227.80 54581.95 88888.00 2015-04-21 07:21:50.375 111 12460.58 227.80 54581.95 88888.00 2015-04-21 07:21:50.500 111 12460.55 227.82 54581.88 88888.00 2015-04-21 07:21:50.625 111 12460.50 227.80 54581.85 88888.00 2015-04-21 07:21:50.750 111 12460.50 227.82 54581.85 88888.00 2015-04-21 07:21:50.875 111 12460.58 227.88 54581.88 88888.00 2015-04-21 07:21:51.000 111 12460.62 227.85 54581.85 88888.00 2015-04-21 07:21:51.125 111 12460.52 227.82 54581.80 88888.00 2015-04-21 07:21:51.250 111 12460.45 227.82 54581.75 88888.00 2015-04-21 07:21:51.375 111 12460.48 227.85 54581.72 88888.00 2015-04-21 07:21:51.500 111 12460.58 227.85 54581.72 88888.00 2015-04-21 07:21:51.625 111 12460.62 227.90 54581.75 88888.00 2015-04-21 07:21:51.750 111 12460.65 227.93 54581.75 88888.00 2015-04-21 07:21:51.875 111 12460.58 227.93 54581.70 88888.00 2015-04-21 07:21:52.000 111 12460.65 227.95 54581.68 88888.00 2015-04-21 07:21:52.125 111 12460.67 227.90 54581.70 88888.00 2015-04-21 07:21:52.250 111 12460.62 227.90 54581.65 88888.00 2015-04-21 07:21:52.375 111 12460.52 227.93 54581.60 88888.00 2015-04-21 07:21:52.500 111 12460.50 227.90 54581.60 88888.00 2015-04-21 07:21:52.625 111 12460.48 227.90 54581.62 88888.00 2015-04-21 07:21:52.750 111 12460.52 227.93 54581.60 88888.00 2015-04-21 07:21:52.875 111 12460.60 227.93 54581.57 88888.00 2015-04-21 07:21:53.000 111 12460.60 227.93 54581.55 88888.00 2015-04-21 07:21:53.125 111 12460.60 227.97 54581.53 88888.00 2015-04-21 07:21:53.250 111 12460.58 227.95 54581.53 88888.00 2015-04-21 07:21:53.375 111 12460.52 228.00 54581.50 88888.00 2015-04-21 07:21:53.500 111 12460.48 228.00 54581.50 88888.00 2015-04-21 07:21:53.625 111 12460.52 227.97 54581.45 88888.00 2015-04-21 07:21:53.750 111 12460.58 228.00 54581.47 88888.00 2015-04-21 07:21:53.875 111 12460.65 228.03 54581.45 88888.00 2015-04-21 07:21:54.000 111 12460.62 228.00 54581.45 88888.00 2015-04-21 07:21:54.125 111 12460.55 228.03 54581.40 88888.00 2015-04-21 07:21:54.250 111 12460.52 228.00 54581.38 88888.00 2015-04-21 07:21:54.375 111 12460.58 228.00 54581.43 88888.00 2015-04-21 07:21:54.500 111 12460.60 228.03 54581.43 88888.00 2015-04-21 07:21:54.625 111 12460.60 228.00 54581.38 88888.00 2015-04-21 07:21:54.750 111 12460.60 228.00 54581.35 88888.00 2015-04-21 07:21:54.875 111 12460.60 228.00 54581.30 88888.00 2015-04-21 07:21:55.000 111 12460.58 228.00 54581.30 88888.00 2015-04-21 07:21:55.125 111 12460.58 228.03 54581.30 88888.00 2015-04-21 07:21:55.250 111 12460.60 228.05 54581.30 88888.00 2015-04-21 07:21:55.375 111 12460.62 228.05 54581.30 88888.00 2015-04-21 07:21:55.500 111 12460.60 228.05 54581.25 88888.00 2015-04-21 07:21:55.625 111 12460.55 228.05 54581.25 88888.00 2015-04-21 07:21:55.750 111 12460.55 228.07 54581.25 88888.00 2015-04-21 07:21:55.875 111 12460.60 228.07 54581.22 88888.00 2015-04-21 07:21:56.000 111 12460.65 228.05 54581.20 88888.00 2015-04-21 07:21:56.125 111 12460.70 228.07 54581.20 88888.00 2015-04-21 07:21:56.250 111 12460.58 228.07 54581.20 88888.00 2015-04-21 07:21:56.375 111 12460.58 228.07 54581.20 88888.00 2015-04-21 07:21:56.500 111 12460.58 228.10 54581.18 88888.00 2015-04-21 07:21:56.625 111 12460.60 228.07 54581.15 88888.00 2015-04-21 07:21:56.750 111 12460.60 228.10 54581.12 88888.00 2015-04-21 07:21:56.875 111 12460.52 228.12 54581.12 88888.00 2015-04-21 07:21:57.000 111 12460.52 228.12 54581.10 88888.00 2015-04-21 07:21:57.125 111 12460.58 228.12 54581.07 88888.00 2015-04-21 07:21:57.250 111 12460.52 228.12 54581.05 88888.00 2015-04-21 07:21:57.375 111 12460.55 228.12 54581.05 88888.00 2015-04-21 07:21:57.500 111 12460.60 228.15 54581.03 88888.00 2015-04-21 07:21:57.625 111 12460.55 228.15 54581.05 88888.00 2015-04-21 07:21:57.750 111 12460.55 228.18 54581.03 88888.00 2015-04-21 07:21:57.875 111 12460.58 228.15 54581.00 88888.00 2015-04-21 07:21:58.000 111 12460.55 228.12 54581.00 88888.00 2015-04-21 07:21:58.125 111 12460.50 228.18 54581.00 88888.00 2015-04-21 07:21:58.250 111 12460.58 228.15 54580.97 88888.00 2015-04-21 07:21:58.375 111 12460.62 228.18 54580.97 88888.00 2015-04-21 07:21:58.500 111 12460.60 228.18 54580.97 88888.00 2015-04-21 07:21:58.625 111 12460.58 228.15 54580.95 88888.00 2015-04-21 07:21:58.750 111 12460.58 228.18 54580.90 88888.00 2015-04-21 07:21:58.875 111 12460.60 228.18 54580.85 88888.00 2015-04-21 07:21:59.000 111 12460.60 228.15 54580.85 88888.00 2015-04-21 07:21:59.125 111 12460.62 228.18 54580.88 88888.00 2015-04-21 07:21:59.250 111 12460.65 228.20 54580.88 88888.00 2015-04-21 07:21:59.375 111 12460.65 228.22 54580.85 88888.00 2015-04-21 07:21:59.500 111 12460.55 228.20 54580.82 88888.00 2015-04-21 07:21:59.625 111 12460.55 228.18 54580.82 88888.00 2015-04-21 07:21:59.750 111 12460.52 228.20 54580.80 88888.00 2015-04-21 07:21:59.875 111 12460.52 228.25 54580.80 88888.00 2015-04-21 07:22:00.000 111 12460.50 228.20 54580.78 88888.00 2015-04-21 07:22:00.125 111 12460.52 228.20 54580.82 88888.00 2015-04-21 07:22:00.250 111 12460.52 228.22 54580.82 88888.00 2015-04-21 07:22:00.375 111 12460.60 228.20 54580.80 88888.00 2015-04-21 07:22:00.500 111 12460.58 228.20 54580.78 88888.00 2015-04-21 07:22:00.625 111 12460.58 228.20 54580.78 88888.00 2015-04-21 07:22:00.750 111 12460.55 228.18 54580.75 88888.00 2015-04-21 07:22:00.875 111 12460.55 228.20 54580.72 88888.00 2015-04-21 07:22:01.000 111 12460.48 228.18 54580.72 88888.00 2015-04-21 07:22:01.125 111 12460.48 228.12 54580.70 88888.00 2015-04-21 07:22:01.250 111 12460.45 228.10 54580.70 88888.00 2015-04-21 07:22:01.375 111 12460.52 228.10 54580.70 88888.00 2015-04-21 07:22:01.500 111 12460.55 228.15 54580.70 88888.00 2015-04-21 07:22:01.625 111 12460.55 228.10 54580.70 88888.00 2015-04-21 07:22:01.750 111 12460.50 228.10 54580.68 88888.00 2015-04-21 07:22:01.875 111 12460.48 228.10 54580.68 88888.00 2015-04-21 07:22:02.000 111 12460.48 228.07 54580.65 88888.00 2015-04-21 07:22:02.125 111 12460.45 228.07 54580.65 88888.00 2015-04-21 07:22:02.250 111 12460.40 228.10 54580.65 88888.00 2015-04-21 07:22:02.375 111 12460.38 228.10 54580.68 88888.00 2015-04-21 07:22:02.500 111 12460.42 228.07 54580.65 88888.00 2015-04-21 07:22:02.625 111 12460.40 228.07 54580.62 88888.00 2015-04-21 07:22:02.750 111 12460.38 228.03 54580.60 88888.00 2015-04-21 07:22:02.875 111 12460.45 228.00 54580.62 88888.00 2015-04-21 07:22:03.000 111 12460.45 228.00 54580.60 88888.00 2015-04-21 07:22:03.125 111 12460.40 228.00 54580.60 88888.00 2015-04-21 07:22:03.250 111 12460.25 227.95 54580.60 88888.00 2015-04-21 07:22:03.375 111 12460.17 227.93 54580.53 88888.00 2015-04-21 07:22:03.500 111 12460.23 227.90 54580.55 88888.00 2015-04-21 07:22:03.625 111 12460.27 227.90 54580.55 88888.00 2015-04-21 07:22:03.750 111 12460.33 227.93 54580.50 88888.00 2015-04-21 07:22:03.875 111 12460.27 227.88 54580.50 88888.00 2015-04-21 07:22:04.000 111 12460.27 227.85 54580.50 88888.00 2015-04-21 07:22:04.125 111 12460.27 227.90 54580.47 88888.00 2015-04-21 07:22:04.250 111 12460.23 227.85 54580.45 88888.00 2015-04-21 07:22:04.375 111 12460.23 227.85 54580.43 88888.00 2015-04-21 07:22:04.500 111 12460.23 227.85 54580.45 88888.00 2015-04-21 07:22:04.625 111 12460.20 227.85 54580.45 88888.00 2015-04-21 07:22:04.750 111 12460.17 227.88 54580.47 88888.00 2015-04-21 07:22:04.875 111 12460.23 227.82 54580.47 88888.00 2015-04-21 07:22:05.000 111 12460.20 227.80 54580.45 88888.00 2015-04-21 07:22:05.125 111 12460.12 227.78 54580.40 88888.00 2015-04-21 07:22:05.250 111 12460.08 227.75 54580.38 88888.00 2015-04-21 07:22:05.375 111 12460.05 227.78 54580.38 88888.00 2015-04-21 07:22:05.500 111 12460.05 227.72 54580.35 88888.00 2015-04-21 07:22:05.625 111 12460.08 227.75 54580.32 88888.00 2015-04-21 07:22:05.750 111 12460.10 227.75 54580.35 88888.00 2015-04-21 07:22:05.875 111 12460.15 227.70 54580.32 88888.00 2015-04-21 07:22:06.000 111 12460.15 227.68 54580.32 88888.00 2015-04-21 07:22:06.125 111 12460.15 227.75 54580.32 88888.00 2015-04-21 07:22:06.250 111 12460.10 227.70 54580.30 88888.00 2015-04-21 07:22:06.375 111 12460.05 227.68 54580.28 88888.00 2015-04-21 07:22:06.500 111 12460.08 227.70 54580.25 88888.00 2015-04-21 07:22:06.625 111 12460.10 227.70 54580.25 88888.00 2015-04-21 07:22:06.750 111 12460.08 227.70 54580.25 88888.00 2015-04-21 07:22:06.875 111 12460.12 227.68 54580.22 88888.00 2015-04-21 07:22:07.000 111 12460.15 227.65 54580.22 88888.00 2015-04-21 07:22:07.125 111 12460.10 227.68 54580.22 88888.00 2015-04-21 07:22:07.250 111 12460.05 227.60 54580.22 88888.00 2015-04-21 07:22:07.375 111 12460.08 227.60 54580.20 88888.00 2015-04-21 07:22:07.500 111 12460.08 227.62 54580.20 88888.00 2015-04-21 07:22:07.625 111 12460.12 227.65 54580.18 88888.00 2015-04-21 07:22:07.750 111 12460.12 227.62 54580.18 88888.00 2015-04-21 07:22:07.875 111 12460.10 227.62 54580.15 88888.00 2015-04-21 07:22:08.000 111 12460.05 227.62 54580.12 88888.00 2015-04-21 07:22:08.125 111 12460.02 227.60 54580.12 88888.00 2015-04-21 07:22:08.250 111 12460.05 227.57 54580.15 88888.00 2015-04-21 07:22:08.375 111 12460.08 227.57 54580.15 88888.00 2015-04-21 07:22:08.500 111 12460.05 227.55 54580.12 88888.00 2015-04-21 07:22:08.625 111 12460.08 227.55 54580.10 88888.00 2015-04-21 07:22:08.750 111 12460.05 227.53 54580.07 88888.00 2015-04-21 07:22:08.875 111 12460.05 227.53 54580.10 88888.00 2015-04-21 07:22:09.000 111 12460.08 227.50 54580.05 88888.00 2015-04-21 07:22:09.125 111 12460.08 227.53 54580.05 88888.00 2015-04-21 07:22:09.250 111 12460.08 227.55 54580.05 88888.00 2015-04-21 07:22:09.375 111 12460.05 227.53 54580.03 88888.00 2015-04-21 07:22:09.500 111 12460.02 227.50 54580.03 88888.00 2015-04-21 07:22:09.625 111 12460.00 227.45 54580.00 88888.00 2015-04-21 07:22:09.750 111 12460.00 227.47 54579.97 88888.00 2015-04-21 07:22:09.875 111 12459.98 227.47 54579.97 88888.00 2015-04-21 07:22:10.000 111 12460.02 227.47 54580.00 88888.00 2015-04-21 07:22:10.125 111 12460.02 227.50 54579.97 88888.00 2015-04-21 07:22:10.250 111 12460.02 227.50 54579.95 88888.00 2015-04-21 07:22:10.375 111 12460.08 227.47 54579.95 88888.00 2015-04-21 07:22:10.500 111 12460.08 227.47 54579.93 88888.00 2015-04-21 07:22:10.625 111 12460.12 227.47 54579.95 88888.00 2015-04-21 07:22:10.750 111 12460.10 227.47 54579.93 88888.00 2015-04-21 07:22:10.875 111 12460.02 227.45 54579.93 88888.00 2015-04-21 07:22:11.000 111 12460.10 227.40 54579.93 88888.00 2015-04-21 07:22:11.125 111 12460.10 227.40 54579.90 88888.00 2015-04-21 07:22:11.250 111 12460.08 227.43 54579.85 88888.00 2015-04-21 07:22:11.375 111 12460.15 227.40 54579.80 88888.00 2015-04-21 07:22:11.500 111 12460.15 227.43 54579.82 88888.00 2015-04-21 07:22:11.625 111 12460.10 227.40 54579.85 88888.00 2015-04-21 07:22:11.750 111 12460.05 227.35 54579.80 88888.00 2015-04-21 07:22:11.875 111 12460.05 227.35 54579.80 88888.00 2015-04-21 07:22:12.000 111 12460.02 227.32 54579.78 88888.00 2015-04-21 07:22:12.125 111 12460.00 227.35 54579.80 88888.00 2015-04-21 07:22:12.250 111 12460.00 227.38 54579.80 88888.00 2015-04-21 07:22:12.375 111 12460.00 227.35 54579.80 88888.00 2015-04-21 07:22:12.500 111 12459.98 227.35 54579.78 88888.00 2015-04-21 07:22:12.625 111 12459.98 227.35 54579.75 88888.00 2015-04-21 07:22:12.750 111 12459.95 227.35 54579.75 88888.00 2015-04-21 07:22:12.875 111 12459.92 227.32 54579.70 88888.00 2015-04-21 07:22:13.000 111 12459.95 227.32 54579.68 88888.00 2015-04-21 07:22:13.125 111 12460.00 227.32 54579.70 88888.00 2015-04-21 07:22:13.250 111 12460.02 227.30 54579.68 88888.00 2015-04-21 07:22:13.375 111 12459.98 227.30 54579.65 88888.00 2015-04-21 07:22:13.500 111 12459.90 227.30 54579.68 88888.00 2015-04-21 07:22:13.625 111 12459.90 227.28 54579.68 88888.00 2015-04-21 07:22:13.750 111 12459.95 227.30 54579.65 88888.00 2015-04-21 07:22:13.875 111 12459.95 227.32 54579.62 88888.00 2015-04-21 07:22:14.000 111 12459.90 227.30 54579.57 88888.00 2015-04-21 07:22:14.125 111 12459.92 227.28 54579.60 88888.00 2015-04-21 07:22:14.250 111 12459.95 227.28 54579.57 88888.00 2015-04-21 07:22:14.375 111 12460.05 227.25 54579.55 88888.00 2015-04-21 07:22:14.500 111 12460.02 227.30 54579.57 88888.00 2015-04-21 07:22:14.625 111 12459.98 227.32 54579.55 88888.00 2015-04-21 07:22:14.750 111 12459.98 227.32 54579.53 88888.00 2015-04-21 07:22:14.875 111 12460.00 227.32 54579.53 88888.00 2015-04-21 07:22:15.000 111 12460.00 227.32 54579.50 88888.00 2015-04-21 07:22:15.125 111 12459.98 227.28 54579.53 88888.00 2015-04-21 07:22:15.250 111 12459.90 227.30 54579.50 88888.00 2015-04-21 07:22:15.375 111 12459.90 227.30 54579.47 88888.00 2015-04-21 07:22:15.500 111 12459.90 227.30 54579.43 88888.00 2015-04-21 07:22:15.625 111 12459.95 227.30 54579.43 88888.00 2015-04-21 07:22:15.750 111 12460.00 227.25 54579.43 88888.00 2015-04-21 07:22:15.875 111 12459.92 227.25 54579.38 88888.00 2015-04-21 07:22:16.000 111 12459.90 227.28 54579.40 88888.00 2015-04-21 07:22:16.125 111 12459.90 227.28 54579.40 88888.00 2015-04-21 07:22:16.250 111 12459.88 227.25 54579.38 88888.00 2015-04-21 07:22:16.375 111 12459.85 227.28 54579.38 88888.00 2015-04-21 07:22:16.500 111 12459.90 227.25 54579.35 88888.00 2015-04-21 07:22:16.625 111 12459.90 227.22 54579.32 88888.00 2015-04-21 07:22:16.750 111 12459.90 227.22 54579.32 88888.00 2015-04-21 07:22:16.875 111 12459.90 227.25 54579.32 88888.00 2015-04-21 07:22:17.000 111 12459.88 227.25 54579.30 88888.00 2015-04-21 07:22:17.125 111 12459.88 227.28 54579.28 88888.00 2015-04-21 07:22:17.250 111 12459.88 227.28 54579.28 88888.00 2015-04-21 07:22:17.375 111 12459.88 227.28 54579.25 88888.00 2015-04-21 07:22:17.500 111 12459.90 227.28 54579.28 88888.00 2015-04-21 07:22:17.625 111 12459.92 227.25 54579.25 88888.00 2015-04-21 07:22:17.750 111 12459.88 227.22 54579.25 88888.00 2015-04-21 07:22:17.875 111 12459.83 227.20 54579.25 88888.00 2015-04-21 07:22:18.000 111 12459.88 227.22 54579.25 88888.00 2015-04-21 07:22:18.125 111 12459.88 227.25 54579.22 88888.00 2015-04-21 07:22:18.250 111 12459.90 227.25 54579.20 88888.00 2015-04-21 07:22:18.375 111 12459.92 227.25 54579.18 88888.00 2015-04-21 07:22:18.500 111 12459.85 227.25 54579.18 88888.00 2015-04-21 07:22:18.625 111 12459.85 227.25 54579.15 88888.00 2015-04-21 07:22:18.750 111 12459.90 227.25 54579.18 88888.00 2015-04-21 07:22:18.875 111 12459.92 227.28 54579.15 88888.00 2015-04-21 07:22:19.000 111 12459.92 227.28 54579.10 88888.00 2015-04-21 07:22:19.125 111 12459.95 227.25 54579.10 88888.00 2015-04-21 07:22:19.250 111 12459.88 227.22 54579.10 88888.00 2015-04-21 07:22:19.375 111 12459.95 227.25 54579.07 88888.00 2015-04-21 07:22:19.500 111 12459.98 227.25 54579.05 88888.00 2015-04-21 07:22:19.625 111 12459.95 227.25 54579.05 88888.00 2015-04-21 07:22:19.750 111 12459.95 227.28 54579.05 88888.00 2015-04-21 07:22:19.875 111 12459.95 227.28 54579.03 88888.00 2015-04-21 07:22:20.000 111 12459.92 227.28 54578.97 88888.00 2015-04-21 07:22:20.125 111 12459.95 227.30 54578.97 88888.00 2015-04-21 07:22:20.250 111 12459.98 227.28 54578.97 88888.00 2015-04-21 07:22:20.375 111 12460.00 227.25 54578.93 88888.00 2015-04-21 07:22:20.500 111 12460.00 227.28 54578.95 88888.00 2015-04-21 07:22:20.625 111 12460.00 227.30 54578.93 88888.00 2015-04-21 07:22:20.750 111 12459.95 227.25 54578.88 88888.00 2015-04-21 07:22:20.875 111 12459.92 227.28 54578.82 88888.00 2015-04-21 07:22:21.000 111 12459.95 227.30 54578.90 88888.00 2015-04-21 07:22:21.125 111 12459.95 227.32 54578.88 88888.00 2015-04-21 07:22:21.250 111 12459.90 227.28 54578.82 88888.00 2015-04-21 07:22:21.375 111 12459.92 227.28 54578.82 88888.00 2015-04-21 07:22:21.500 111 12459.95 227.25 54578.82 88888.00 2015-04-21 07:22:21.625 111 12459.98 227.28 54578.82 88888.00 2015-04-21 07:22:21.750 111 12460.05 227.30 54578.85 88888.00 2015-04-21 07:22:21.875 111 12460.08 227.32 54578.88 88888.00 2015-04-21 07:22:22.000 111 12460.02 227.30 54578.80 88888.00 2015-04-21 07:22:22.125 111 12459.92 227.25 54578.78 88888.00 2015-04-21 07:22:22.250 111 12460.00 227.25 54578.72 88888.00 2015-04-21 07:22:22.375 111 12460.05 227.28 54578.68 88888.00 2015-04-21 07:22:22.500 111 12460.08 227.28 54578.70 88888.00 2015-04-21 07:22:22.625 111 12460.12 227.28 54578.68 88888.00 2015-04-21 07:22:22.750 111 12460.05 227.30 54578.72 88888.00 2015-04-21 07:22:22.875 111 12459.98 227.30 54578.68 88888.00 2015-04-21 07:22:23.000 111 12459.98 227.30 54578.65 88888.00 2015-04-21 07:22:23.125 111 12460.00 227.30 54578.68 88888.00 2015-04-21 07:22:23.250 111 12459.95 227.30 54578.68 88888.00 2015-04-21 07:22:23.375 111 12459.95 227.30 54578.65 88888.00 2015-04-21 07:22:23.500 111 12459.95 227.30 54578.62 88888.00 2015-04-21 07:22:23.625 111 12459.98 227.28 54578.60 88888.00 2015-04-21 07:22:23.750 111 12459.98 227.28 54578.60 88888.00 2015-04-21 07:22:23.875 111 12459.98 227.30 54578.62 88888.00 2015-04-21 07:22:24.000 111 12459.95 227.28 54578.60 88888.00 2015-04-21 07:22:24.125 111 12459.95 227.30 54578.60 88888.00 2015-04-21 07:22:24.250 111 12459.95 227.32 54578.60 88888.00 2015-04-21 07:22:24.375 111 12459.98 227.30 54578.60 88888.00 2015-04-21 07:22:24.500 111 12459.95 227.30 54578.57 88888.00 2015-04-21 07:22:24.625 111 12459.92 227.25 54578.55 88888.00 2015-04-21 07:22:24.750 111 12459.92 227.28 54578.57 88888.00 2015-04-21 07:22:24.875 111 12459.98 227.28 54578.55 88888.00 2015-04-21 07:22:25.000 111 12460.00 227.28 54578.53 88888.00 2015-04-21 07:22:25.125 111 12460.05 227.28 54578.53 88888.00 2015-04-21 07:22:25.250 111 12460.00 227.28 54578.50 88888.00 2015-04-21 07:22:25.375 111 12459.95 227.28 54578.45 88888.00 2015-04-21 07:22:25.500 111 12459.95 227.28 54578.45 88888.00 2015-04-21 07:22:25.625 111 12459.92 227.28 54578.45 88888.00 2015-04-21 07:22:25.750 111 12459.95 227.25 54578.45 88888.00 2015-04-21 07:22:25.875 111 12459.92 227.25 54578.43 88888.00 2015-04-21 07:22:26.000 111 12459.92 227.25 54578.38 88888.00 2015-04-21 07:22:26.125 111 12459.95 227.28 54578.40 88888.00 2015-04-21 07:22:26.250 111 12459.95 227.25 54578.38 88888.00 2015-04-21 07:22:26.375 111 12459.92 227.25 54578.38 88888.00 2015-04-21 07:22:26.500 111 12459.90 227.25 54578.35 88888.00 2015-04-21 07:22:26.625 111 12459.92 227.22 54578.32 88888.00 2015-04-21 07:22:26.750 111 12459.98 227.25 54578.35 88888.00 2015-04-21 07:22:26.875 111 12459.98 227.22 54578.32 88888.00 2015-04-21 07:22:27.000 111 12459.98 227.25 54578.35 88888.00 2015-04-21 07:22:27.125 111 12459.95 227.28 54578.32 88888.00 2015-04-21 07:22:27.250 111 12459.85 227.22 54578.28 88888.00 2015-04-21 07:22:27.375 111 12459.85 227.20 54578.30 88888.00 2015-04-21 07:22:27.500 111 12459.83 227.22 54578.30 88888.00 2015-04-21 07:22:27.625 111 12459.88 227.22 54578.28 88888.00 2015-04-21 07:22:27.750 111 12459.88 227.22 54578.28 88888.00 2015-04-21 07:22:27.875 111 12459.90 227.22 54578.28 88888.00 2015-04-21 07:22:28.000 111 12459.90 227.20 54578.22 88888.00 2015-04-21 07:22:28.125 111 12459.90 227.25 54578.25 88888.00 2015-04-21 07:22:28.250 111 12459.80 227.22 54578.20 88888.00 2015-04-21 07:22:28.375 111 12459.80 227.25 54578.22 88888.00 2015-04-21 07:22:28.500 111 12459.80 227.25 54578.22 88888.00 2015-04-21 07:22:28.625 111 12459.70 227.28 54578.15 88888.00 2015-04-21 07:22:28.750 111 12459.65 227.25 54578.18 88888.00 2015-04-21 07:22:28.875 111 12459.75 227.22 54578.15 88888.00 2015-04-21 07:22:29.000 111 12459.83 227.25 54578.15 88888.00 2015-04-21 07:22:29.125 111 12459.83 227.25 54578.10 88888.00 2015-04-21 07:22:29.250 111 12459.77 227.22 54578.07 88888.00 2015-04-21 07:22:29.375 111 12459.80 227.22 54578.05 88888.00 2015-04-21 07:22:29.500 111 12459.83 227.25 54578.10 88888.00 2015-04-21 07:22:29.625 111 12459.85 227.25 54578.07 88888.00 2015-04-21 07:22:29.750 111 12459.90 227.25 54578.00 88888.00 2015-04-21 07:22:29.875 111 12459.88 227.25 54578.03 88888.00 2015-04-21 07:22:30.000 111 12459.88 227.30 54578.00 88888.00 2015-04-21 07:22:30.125 111 12459.90 227.30 54578.03 88888.00 2015-04-21 07:22:30.250 111 12459.88 227.28 54578.03 88888.00 2015-04-21 07:22:30.375 111 12459.90 227.30 54578.03 88888.00 2015-04-21 07:22:30.500 111 12459.92 227.32 54578.03 88888.00 2015-04-21 07:22:30.625 111 12459.90 227.28 54578.00 88888.00 2015-04-21 07:22:30.750 111 12459.90 227.28 54578.00 88888.00 2015-04-21 07:22:30.875 111 12459.92 227.28 54578.00 88888.00 2015-04-21 07:22:31.000 111 12459.90 227.30 54578.00 88888.00 2015-04-21 07:22:31.125 111 12459.83 227.30 54577.95 88888.00 2015-04-21 07:22:31.250 111 12459.88 227.30 54577.95 88888.00 2015-04-21 07:22:31.375 111 12459.98 227.32 54577.97 88888.00 2015-04-21 07:22:31.500 111 12459.90 227.32 54577.95 88888.00 2015-04-21 07:22:31.625 111 12459.85 227.35 54577.90 88888.00 2015-04-21 07:22:31.750 111 12459.80 227.32 54577.85 88888.00 2015-04-21 07:22:31.875 111 12459.77 227.32 54577.82 88888.00 2015-04-21 07:22:32.000 111 12459.77 227.32 54577.85 88888.00 2015-04-21 07:22:32.125 111 12459.77 227.32 54577.85 88888.00 2015-04-21 07:22:32.250 111 12459.83 227.32 54577.82 88888.00 2015-04-21 07:22:32.375 111 12459.85 227.30 54577.80 88888.00 2015-04-21 07:22:32.500 111 12459.75 227.32 54577.80 88888.00 2015-04-21 07:22:32.625 111 12459.70 227.32 54577.80 88888.00 2015-04-21 07:22:32.750 111 12459.75 227.35 54577.78 88888.00 2015-04-21 07:22:32.875 111 12459.77 227.35 54577.80 88888.00 2015-04-21 07:22:33.000 111 12459.70 227.32 54577.78 88888.00 2015-04-21 07:22:33.125 111 12459.77 227.35 54577.78 88888.00 2015-04-21 07:22:33.250 111 12459.77 227.32 54577.78 88888.00 2015-04-21 07:22:33.375 111 12459.73 227.32 54577.72 88888.00 2015-04-21 07:22:33.500 111 12459.70 227.32 54577.72 88888.00 2015-04-21 07:22:33.625 111 12459.73 227.38 54577.72 88888.00 2015-04-21 07:22:33.750 111 12459.77 227.38 54577.68 88888.00 2015-04-21 07:22:33.875 111 12459.73 227.38 54577.65 88888.00 2015-04-21 07:22:34.000 111 12459.77 227.40 54577.68 88888.00 2015-04-21 07:22:34.125 111 12459.77 227.38 54577.70 88888.00 2015-04-21 07:22:34.250 111 12459.62 227.32 54577.62 88888.00 2015-04-21 07:22:34.375 111 12459.60 227.35 54577.62 88888.00 2015-04-21 07:22:34.500 111 12459.62 227.32 54577.62 88888.00 2015-04-21 07:22:34.625 111 12459.62 227.32 54577.65 88888.00 2015-04-21 07:22:34.750 111 12459.62 227.35 54577.65 88888.00 2015-04-21 07:22:34.875 111 12459.67 227.38 54577.57 88888.00 2015-04-21 07:22:35.000 111 12459.70 227.40 54577.57 88888.00 2015-04-21 07:22:35.125 111 12459.60 227.40 54577.60 88888.00 2015-04-21 07:22:35.250 111 12459.52 227.38 54577.57 88888.00 2015-04-21 07:22:35.375 111 12459.52 227.38 54577.55 88888.00 2015-04-21 07:22:35.500 111 12459.52 227.38 54577.55 88888.00 2015-04-21 07:22:35.625 111 12459.55 227.38 54577.53 88888.00 2015-04-21 07:22:35.750 111 12459.50 227.40 54577.53 88888.00 2015-04-21 07:22:35.875 111 12459.48 227.40 54577.53 88888.00 2015-04-21 07:22:36.000 111 12459.45 227.38 54577.50 88888.00 2015-04-21 07:22:36.125 111 12459.48 227.35 54577.47 88888.00 2015-04-21 07:22:36.250 111 12459.45 227.35 54577.50 88888.00 2015-04-21 07:22:36.375 111 12459.45 227.35 54577.50 88888.00 2015-04-21 07:22:36.500 111 12459.45 227.38 54577.50 88888.00 2015-04-21 07:22:36.625 111 12459.42 227.40 54577.47 88888.00 2015-04-21 07:22:36.750 111 12459.38 227.40 54577.50 88888.00 2015-04-21 07:22:36.875 111 12459.38 227.38 54577.47 88888.00 2015-04-21 07:22:37.000 111 12459.33 227.38 54577.43 88888.00 2015-04-21 07:22:37.125 111 12459.30 227.35 54577.45 88888.00 2015-04-21 07:22:37.250 111 12459.33 227.35 54577.45 88888.00 2015-04-21 07:22:37.375 111 12459.38 227.35 54577.38 88888.00 2015-04-21 07:22:37.500 111 12459.33 227.35 54577.43 88888.00 2015-04-21 07:22:37.625 111 12459.38 227.38 54577.43 88888.00 2015-04-21 07:22:37.750 111 12459.38 227.38 54577.38 88888.00 2015-04-21 07:22:37.875 111 12459.38 227.38 54577.32 88888.00 2015-04-21 07:22:38.000 111 12459.40 227.35 54577.32 88888.00 2015-04-21 07:22:38.125 111 12459.42 227.35 54577.35 88888.00 2015-04-21 07:22:38.250 111 12459.35 227.35 54577.32 88888.00 2015-04-21 07:22:38.375 111 12459.30 227.35 54577.32 88888.00 2015-04-21 07:22:38.500 111 12459.25 227.35 54577.30 88888.00 2015-04-21 07:22:38.625 111 12459.27 227.38 54577.32 88888.00 2015-04-21 07:22:38.750 111 12459.25 227.38 54577.30 88888.00 2015-04-21 07:22:38.875 111 12459.20 227.38 54577.25 88888.00 2015-04-21 07:22:39.000 111 12459.23 227.40 54577.22 88888.00 2015-04-21 07:22:39.125 111 12459.23 227.40 54577.28 88888.00 2015-04-21 07:22:39.250 111 12459.20 227.38 54577.25 88888.00 2015-04-21 07:22:39.375 111 12459.23 227.38 54577.20 88888.00 2015-04-21 07:22:39.500 111 12459.33 227.40 54577.20 88888.00 2015-04-21 07:22:39.625 111 12459.27 227.40 54577.20 88888.00 2015-04-21 07:22:39.750 111 12459.20 227.38 54577.18 88888.00 2015-04-21 07:22:39.875 111 12459.20 227.38 54577.18 88888.00 2015-04-21 07:22:40.000 111 12459.27 227.40 54577.18 88888.00 2015-04-21 07:22:40.125 111 12459.30 227.38 54577.18 88888.00 2015-04-21 07:22:40.250 111 12459.23 227.35 54577.15 88888.00 2015-04-21 07:22:40.375 111 12459.17 227.35 54577.15 88888.00 2015-04-21 07:22:40.500 111 12459.20 227.35 54577.12 88888.00 2015-04-21 07:22:40.625 111 12459.25 227.35 54577.07 88888.00 2015-04-21 07:22:40.750 111 12459.15 227.35 54577.07 88888.00 2015-04-21 07:22:40.875 111 12459.10 227.30 54577.10 88888.00 2015-04-21 07:22:41.000 111 12459.10 227.28 54577.03 88888.00 2015-04-21 07:22:41.125 111 12459.15 227.32 54577.03 88888.00 2015-04-21 07:22:41.250 111 12459.10 227.32 54577.03 88888.00 2015-04-21 07:22:41.375 111 12459.08 227.35 54577.05 88888.00 2015-04-21 07:22:41.500 111 12459.05 227.30 54577.03 88888.00 2015-04-21 07:22:41.625 111 12458.98 227.28 54577.00 88888.00 2015-04-21 07:22:41.750 111 12458.95 227.30 54577.00 88888.00 2015-04-21 07:22:41.875 111 12458.98 227.30 54576.97 88888.00 2015-04-21 07:22:42.000 111 12459.05 227.28 54576.97 88888.00 2015-04-21 07:22:42.125 111 12459.05 227.28 54576.97 88888.00 2015-04-21 07:22:42.250 111 12459.00 227.28 54576.95 88888.00 2015-04-21 07:22:42.375 111 12458.95 227.25 54576.95 88888.00 2015-04-21 07:22:42.500 111 12458.88 227.25 54576.90 88888.00 2015-04-21 07:22:42.625 111 12458.88 227.28 54576.93 88888.00 2015-04-21 07:22:42.750 111 12458.90 227.30 54576.90 88888.00 2015-04-21 07:22:42.875 111 12458.95 227.28 54576.90 88888.00 2015-04-21 07:22:43.000 111 12458.90 227.22 54576.90 88888.00 2015-04-21 07:22:43.125 111 12458.85 227.22 54576.88 88888.00 2015-04-21 07:22:43.250 111 12458.83 227.25 54576.90 88888.00 2015-04-21 07:22:43.375 111 12458.85 227.22 54576.90 88888.00 2015-04-21 07:22:43.500 111 12458.88 227.22 54576.88 88888.00 2015-04-21 07:22:43.625 111 12458.88 227.22 54576.88 88888.00 2015-04-21 07:22:43.750 111 12458.88 227.20 54576.85 88888.00 2015-04-21 07:22:43.875 111 12458.90 227.20 54576.82 88888.00 2015-04-21 07:22:44.000 111 12458.88 227.22 54576.82 88888.00 2015-04-21 07:22:44.125 111 12458.77 227.22 54576.80 88888.00 2015-04-21 07:22:44.250 111 12458.73 227.20 54576.80 88888.00 2015-04-21 07:22:44.375 111 12458.75 227.20 54576.80 88888.00 2015-04-21 07:22:44.500 111 12458.70 227.20 54576.78 88888.00 2015-04-21 07:22:44.625 111 12458.73 227.22 54576.75 88888.00 2015-04-21 07:22:44.750 111 12458.70 227.20 54576.72 88888.00 2015-04-21 07:22:44.875 111 12458.67 227.22 54576.70 88888.00 2015-04-21 07:22:45.000 111 12458.70 227.22 54576.70 88888.00 2015-04-21 07:22:45.125 111 12458.70 227.22 54576.70 88888.00 2015-04-21 07:22:45.250 111 12458.65 227.20 54576.70 88888.00 2015-04-21 07:22:45.375 111 12458.75 227.18 54576.72 88888.00 2015-04-21 07:22:45.500 111 12458.73 227.18 54576.70 88888.00 2015-04-21 07:22:45.625 111 12458.67 227.18 54576.65 88888.00 2015-04-21 07:22:45.750 111 12458.65 227.20 54576.65 88888.00 2015-04-21 07:22:45.875 111 12458.62 227.20 54576.68 88888.00 2015-04-21 07:22:46.000 111 12458.60 227.22 54576.65 88888.00 2015-04-21 07:22:46.125 111 12458.58 227.22 54576.65 88888.00 2015-04-21 07:22:46.250 111 12458.55 227.25 54576.68 88888.00 2015-04-21 07:22:46.375 111 12458.52 227.25 54576.65 88888.00 2015-04-21 07:22:46.500 111 12458.52 227.22 54576.62 88888.00 2015-04-21 07:22:46.625 111 12458.52 227.22 54576.62 88888.00 2015-04-21 07:22:46.750 111 12458.52 227.20 54576.57 88888.00 2015-04-21 07:22:46.875 111 12458.45 227.20 54576.53 88888.00 2015-04-21 07:22:47.000 111 12458.45 227.18 54576.53 88888.00 2015-04-21 07:22:47.125 111 12458.45 227.22 54576.55 88888.00 2015-04-21 07:22:47.250 111 12458.45 227.20 54576.53 88888.00 2015-04-21 07:22:47.375 111 12458.50 227.20 54576.50 88888.00 2015-04-21 07:22:47.500 111 12458.48 227.20 54576.47 88888.00 2015-04-21 07:22:47.625 111 12458.42 227.22 54576.47 88888.00 2015-04-21 07:22:47.750 111 12458.40 227.18 54576.45 88888.00 2015-04-21 07:22:47.875 111 12458.33 227.18 54576.47 88888.00 2015-04-21 07:22:48.000 111 12458.35 227.20 54576.50 88888.00 2015-04-21 07:22:48.125 111 12458.45 227.18 54576.47 88888.00 2015-04-21 07:22:48.250 111 12458.45 227.18 54576.43 88888.00 2015-04-21 07:22:48.375 111 12458.40 227.15 54576.40 88888.00 2015-04-21 07:22:48.500 111 12458.42 227.18 54576.40 88888.00 2015-04-21 07:22:48.625 111 12458.45 227.20 54576.40 88888.00 2015-04-21 07:22:48.750 111 12458.45 227.15 54576.43 88888.00 2015-04-21 07:22:48.875 111 12458.38 227.12 54576.38 88888.00 2015-04-21 07:22:49.000 111 12458.38 227.12 54576.35 88888.00 2015-04-21 07:22:49.125 111 12458.38 227.12 54576.32 88888.00 2015-04-21 07:22:49.250 111 12458.35 227.10 54576.30 88888.00 2015-04-21 07:22:49.375 111 12458.35 227.07 54576.30 88888.00 2015-04-21 07:22:49.500 111 12458.33 227.05 54576.32 88888.00 2015-04-21 07:22:49.625 111 12458.30 227.05 54576.28 88888.00 2015-04-21 07:22:49.750 111 12458.27 227.10 54576.25 88888.00 2015-04-21 07:22:49.875 111 12458.25 227.07 54576.28 88888.00 2015-04-21 07:22:50.000 111 12458.20 227.07 54576.28 88888.00 2015-04-21 07:22:50.125 111 12458.17 227.05 54576.28 88888.00 2015-04-21 07:22:50.250 111 12458.23 227.05 54576.22 88888.00 2015-04-21 07:22:50.375 111 12458.25 227.03 54576.22 88888.00 2015-04-21 07:22:50.500 111 12458.15 227.05 54576.22 88888.00 2015-04-21 07:22:50.625 111 12458.17 227.05 54576.22 88888.00 2015-04-21 07:22:50.750 111 12458.25 227.03 54576.20 88888.00 2015-04-21 07:22:50.875 111 12458.20 227.00 54576.20 88888.00 2015-04-21 07:22:51.000 111 12458.20 227.03 54576.15 88888.00 2015-04-21 07:22:51.125 111 12458.20 227.00 54576.18 88888.00 2015-04-21 07:22:51.250 111 12458.12 226.97 54576.15 88888.00 2015-04-21 07:22:51.375 111 12458.10 227.00 54576.12 88888.00 2015-04-21 07:22:51.500 111 12458.05 226.97 54576.05 88888.00 2015-04-21 07:22:51.625 111 12457.95 226.95 54576.05 88888.00 2015-04-21 07:22:51.750 111 12457.98 226.95 54576.07 88888.00 2015-04-21 07:22:51.875 111 12458.05 226.95 54576.07 88888.00 2015-04-21 07:22:52.000 111 12458.00 226.95 54576.05 88888.00 2015-04-21 07:22:52.125 111 12457.95 226.95 54576.05 88888.00 2015-04-21 07:22:52.250 111 12457.90 226.90 54576.00 88888.00 2015-04-21 07:22:52.375 111 12457.90 226.93 54575.97 88888.00 2015-04-21 07:22:52.500 111 12457.90 226.97 54576.00 88888.00 2015-04-21 07:22:52.625 111 12457.95 226.95 54576.03 88888.00 2015-04-21 07:22:52.750 111 12457.90 226.95 54576.00 88888.00 2015-04-21 07:22:52.875 111 12457.83 226.97 54575.97 88888.00 2015-04-21 07:22:53.000 111 12457.75 226.97 54576.03 88888.00 2015-04-21 07:22:53.125 111 12457.70 226.95 54575.97 88888.00 2015-04-21 07:22:53.250 111 12457.75 226.90 54575.97 88888.00 2015-04-21 07:22:53.375 111 12457.80 226.97 54575.95 88888.00 2015-04-21 07:22:53.500 111 12457.75 226.95 54575.88 88888.00 2015-04-21 07:22:53.625 111 12457.73 226.95 54575.88 88888.00 2015-04-21 07:22:53.750 111 12457.70 226.95 54575.85 88888.00 2015-04-21 07:22:53.875 111 12457.65 226.95 54575.88 88888.00 2015-04-21 07:22:54.000 111 12457.62 226.93 54575.88 88888.00 2015-04-21 07:22:54.125 111 12457.60 226.93 54575.88 88888.00 2015-04-21 07:22:54.250 111 12457.62 226.95 54575.85 88888.00 2015-04-21 07:22:54.375 111 12457.62 226.95 54575.85 88888.00 2015-04-21 07:22:54.500 111 12457.60 226.90 54575.80 88888.00 2015-04-21 07:22:54.625 111 12457.50 226.93 54575.80 88888.00 2015-04-21 07:22:54.750 111 12457.52 226.90 54575.78 88888.00 2015-04-21 07:22:54.875 111 12457.58 226.90 54575.78 88888.00 2015-04-21 07:22:55.000 111 12457.58 226.95 54575.78 88888.00 2015-04-21 07:22:55.125 111 12457.58 226.93 54575.80 88888.00 2015-04-21 07:22:55.250 111 12457.50 226.93 54575.75 88888.00 2015-04-21 07:22:55.375 111 12457.52 226.93 54575.75 88888.00 2015-04-21 07:22:55.500 111 12457.50 226.90 54575.70 88888.00 2015-04-21 07:22:55.625 111 12457.38 226.95 54575.70 88888.00 2015-04-21 07:22:55.750 111 12457.40 226.95 54575.68 88888.00 2015-04-21 07:22:55.875 111 12457.40 226.90 54575.68 88888.00 2015-04-21 07:22:56.000 111 12457.38 226.90 54575.62 88888.00 2015-04-21 07:22:56.125 111 12457.33 226.90 54575.65 88888.00 2015-04-21 07:22:56.250 111 12457.33 226.88 54575.65 88888.00 2015-04-21 07:22:56.375 111 12457.38 226.88 54575.60 88888.00 2015-04-21 07:22:56.500 111 12457.35 226.85 54575.57 88888.00 2015-04-21 07:22:56.625 111 12457.25 226.82 54575.57 88888.00 2015-04-21 07:22:56.750 111 12457.20 226.80 54575.60 88888.00 2015-04-21 07:22:56.875 111 12457.23 226.78 54575.60 88888.00 2015-04-21 07:22:57.000 111 12457.17 226.78 54575.55 88888.00 2015-04-21 07:22:57.125 111 12457.12 226.78 54575.55 88888.00 2015-04-21 07:22:57.250 111 12457.08 226.75 54575.55 88888.00 2015-04-21 07:22:57.375 111 12457.08 226.72 54575.55 88888.00 2015-04-21 07:22:57.500 111 12457.05 226.70 54575.50 88888.00 2015-04-21 07:22:57.625 111 12457.00 226.75 54575.47 88888.00 2015-04-21 07:22:57.750 111 12457.00 226.72 54575.50 88888.00 2015-04-21 07:22:57.875 111 12456.98 226.68 54575.45 88888.00 2015-04-21 07:22:58.000 111 12457.00 226.68 54575.43 88888.00 2015-04-21 07:22:58.125 111 12457.05 226.65 54575.43 88888.00 2015-04-21 07:22:58.250 111 12457.10 226.70 54575.45 88888.00 2015-04-21 07:22:58.375 111 12457.02 226.68 54575.40 88888.00 2015-04-21 07:22:58.500 111 12457.00 226.65 54575.40 88888.00 2015-04-21 07:22:58.625 111 12457.02 226.68 54575.38 88888.00 2015-04-21 07:22:58.750 111 12457.00 226.65 54575.38 88888.00 2015-04-21 07:22:58.875 111 12456.92 226.62 54575.35 88888.00 2015-04-21 07:22:59.000 111 12456.85 226.57 54575.30 88888.00 2015-04-21 07:22:59.125 111 12456.83 226.60 54575.32 88888.00 2015-04-21 07:22:59.250 111 12456.80 226.57 54575.32 88888.00 2015-04-21 07:22:59.375 111 12456.80 226.60 54575.30 88888.00 2015-04-21 07:22:59.500 111 12456.75 226.62 54575.30 88888.00 2015-04-21 07:22:59.625 111 12456.77 226.62 54575.28 88888.00 2015-04-21 07:22:59.750 111 12456.73 226.60 54575.28 88888.00 2015-04-21 07:22:59.875 111 12456.73 226.57 54575.22 88888.00 2015-04-21 07:23:00.000 111 12456.67 226.53 54575.20 88888.00 2015-04-21 07:23:00.125 111 12456.65 226.53 54575.22 88888.00 2015-04-21 07:23:00.250 111 12456.67 226.50 54575.20 88888.00 2015-04-21 07:23:00.375 111 12456.65 226.50 54575.15 88888.00 2015-04-21 07:23:00.500 111 12456.67 226.53 54575.20 88888.00 2015-04-21 07:23:00.625 111 12456.62 226.47 54575.20 88888.00 2015-04-21 07:23:00.750 111 12456.58 226.45 54575.18 88888.00 2015-04-21 07:23:00.875 111 12456.52 226.45 54575.15 88888.00 2015-04-21 07:23:01.000 111 12456.45 226.43 54575.10 88888.00 2015-04-21 07:23:01.125 111 12456.38 226.43 54575.12 88888.00 2015-04-21 07:23:01.250 111 12456.33 226.40 54575.12 88888.00 2015-04-21 07:23:01.375 111 12456.30 226.40 54575.12 88888.00 2015-04-21 07:23:01.500 111 12456.27 226.40 54575.10 88888.00 2015-04-21 07:23:01.625 111 12456.25 226.38 54575.07 88888.00 2015-04-21 07:23:01.750 111 12456.25 226.38 54575.05 88888.00 2015-04-21 07:23:01.875 111 12456.27 226.38 54575.05 88888.00 2015-04-21 07:23:02.000 111 12456.27 226.32 54575.05 88888.00 2015-04-21 07:23:02.125 111 12456.25 226.32 54575.05 88888.00 2015-04-21 07:23:02.250 111 12456.20 226.30 54575.05 88888.00 2015-04-21 07:23:02.375 111 12456.20 226.28 54575.03 88888.00 2015-04-21 07:23:02.500 111 12456.17 226.28 54574.97 88888.00 2015-04-21 07:23:02.625 111 12456.10 226.30 54574.95 88888.00 2015-04-21 07:23:02.750 111 12456.10 226.28 54574.97 88888.00 2015-04-21 07:23:02.875 111 12456.02 226.25 54574.93 88888.00 2015-04-21 07:23:03.000 111 12456.02 226.25 54574.93 88888.00 2015-04-21 07:23:03.125 111 12456.00 226.28 54574.90 88888.00 2015-04-21 07:23:03.250 111 12455.98 226.25 54574.90 88888.00 2015-04-21 07:23:03.375 111 12455.98 226.22 54574.88 88888.00 2015-04-21 07:23:03.500 111 12455.90 226.18 54574.88 88888.00 2015-04-21 07:23:03.625 111 12455.88 226.20 54574.85 88888.00 2015-04-21 07:23:03.750 111 12455.80 226.18 54574.85 88888.00 2015-04-21 07:23:03.875 111 12455.85 226.18 54574.85 88888.00 2015-04-21 07:23:04.000 111 12455.85 226.18 54574.80 88888.00 2015-04-21 07:23:04.125 111 12455.77 226.15 54574.78 88888.00 2015-04-21 07:23:04.250 111 12455.70 226.18 54574.78 88888.00 2015-04-21 07:23:04.375 111 12455.70 226.15 54574.78 88888.00 2015-04-21 07:23:04.500 111 12455.70 226.15 54574.80 88888.00 2015-04-21 07:23:04.625 111 12455.70 226.10 54574.75 88888.00 2015-04-21 07:23:04.750 111 12455.67 226.07 54574.72 88888.00 2015-04-21 07:23:04.875 111 12455.67 226.07 54574.70 88888.00 2015-04-21 07:23:05.000 111 12455.62 226.10 54574.68 88888.00 2015-04-21 07:23:05.125 111 12455.58 226.07 54574.70 88888.00 2015-04-21 07:23:05.250 111 12455.50 226.05 54574.72 88888.00 2015-04-21 07:23:05.375 111 12455.48 226.03 54574.70 88888.00 2015-04-21 07:23:05.500 111 12455.52 226.05 54574.68 88888.00 2015-04-21 07:23:05.625 111 12455.50 225.97 54574.62 88888.00 2015-04-21 07:23:05.750 111 12455.50 226.00 54574.62 88888.00 2015-04-21 07:23:05.875 111 12455.52 226.03 54574.65 88888.00 2015-04-21 07:23:06.000 111 12455.40 226.00 54574.62 88888.00 2015-04-21 07:23:06.125 111 12455.33 225.95 54574.57 88888.00 2015-04-21 07:23:06.250 111 12455.33 225.97 54574.55 88888.00 2015-04-21 07:23:06.375 111 12455.35 226.00 54574.57 88888.00 2015-04-21 07:23:06.500 111 12455.38 226.00 54574.53 88888.00 2015-04-21 07:23:06.625 111 12455.35 225.95 54574.53 88888.00 2015-04-21 07:23:06.750 111 12455.30 225.95 54574.53 88888.00 2015-04-21 07:23:06.875 111 12455.30 225.97 54574.47 88888.00 2015-04-21 07:23:07.000 111 12455.25 225.93 54574.50 88888.00 2015-04-21 07:23:07.125 111 12455.27 225.93 54574.53 88888.00 2015-04-21 07:23:07.250 111 12455.25 225.90 54574.47 88888.00 2015-04-21 07:23:07.375 111 12455.27 225.90 54574.45 88888.00 2015-04-21 07:23:07.500 111 12455.25 225.88 54574.45 88888.00 2015-04-21 07:23:07.625 111 12455.27 225.88 54574.43 88888.00 2015-04-21 07:23:07.750 111 12455.25 225.85 54574.40 88888.00 2015-04-21 07:23:07.875 111 12455.23 225.82 54574.40 88888.00 2015-04-21 07:23:08.000 111 12455.23 225.82 54574.38 88888.00 2015-04-21 07:23:08.125 111 12455.23 225.82 54574.38 88888.00 2015-04-21 07:23:08.250 111 12455.17 225.82 54574.38 88888.00 2015-04-21 07:23:08.375 111 12455.17 225.80 54574.35 88888.00 2015-04-21 07:23:08.500 111 12455.20 225.78 54574.30 88888.00 2015-04-21 07:23:08.625 111 12455.20 225.80 54574.30 88888.00 2015-04-21 07:23:08.750 111 12455.15 225.72 54574.28 88888.00 2015-04-21 07:23:08.875 111 12455.15 225.72 54574.28 88888.00 2015-04-21 07:23:09.000 111 12455.17 225.75 54574.28 88888.00 2015-04-21 07:23:09.125 111 12455.20 225.78 54574.28 88888.00 2015-04-21 07:23:09.250 111 12455.23 225.72 54574.22 88888.00 2015-04-21 07:23:09.375 111 12455.20 225.70 54574.20 88888.00 2015-04-21 07:23:09.500 111 12455.15 225.68 54574.20 88888.00 2015-04-21 07:23:09.625 111 12455.15 225.70 54574.20 88888.00 2015-04-21 07:23:09.750 111 12455.10 225.68 54574.15 88888.00 2015-04-21 07:23:09.875 111 12455.12 225.68 54574.18 88888.00 2015-04-21 07:23:10.000 111 12455.12 225.68 54574.15 88888.00 2015-04-21 07:23:10.125 111 12455.08 225.68 54574.15 88888.00 2015-04-21 07:23:10.250 111 12455.02 225.68 54574.12 88888.00 2015-04-21 07:23:10.375 111 12455.05 225.68 54574.12 88888.00 2015-04-21 07:23:10.500 111 12454.98 225.68 54574.12 88888.00 2015-04-21 07:23:10.625 111 12454.95 225.68 54574.12 88888.00 2015-04-21 07:23:10.750 111 12454.98 225.65 54574.10 88888.00 2015-04-21 07:23:10.875 111 12454.98 225.65 54574.07 88888.00 2015-04-21 07:23:11.000 111 12454.92 225.65 54574.05 88888.00 2015-04-21 07:23:11.125 111 12454.90 225.62 54574.03 88888.00 2015-04-21 07:23:11.250 111 12454.85 225.60 54573.97 88888.00 2015-04-21 07:23:11.375 111 12454.88 225.62 54573.97 88888.00 2015-04-21 07:23:11.500 111 12454.88 225.60 54573.97 88888.00 2015-04-21 07:23:11.625 111 12454.95 225.60 54573.97 88888.00 2015-04-21 07:23:11.750 111 12454.95 225.60 54573.95 88888.00 2015-04-21 07:23:11.875 111 12454.90 225.60 54573.90 88888.00 2015-04-21 07:23:12.000 111 12454.88 225.55 54573.90 88888.00 2015-04-21 07:23:12.125 111 12454.90 225.55 54573.90 88888.00 2015-04-21 07:23:12.250 111 12454.85 225.55 54573.88 88888.00 2015-04-21 07:23:12.375 111 12454.85 225.55 54573.85 88888.00 2015-04-21 07:23:12.500 111 12454.77 225.57 54573.85 88888.00 2015-04-21 07:23:12.625 111 12454.70 225.55 54573.82 88888.00 2015-04-21 07:23:12.750 111 12454.75 225.57 54573.82 88888.00 2015-04-21 07:23:12.875 111 12454.80 225.60 54573.82 88888.00 2015-04-21 07:23:13.000 111 12454.77 225.60 54573.82 88888.00 2015-04-21 07:23:13.125 111 12454.77 225.60 54573.80 88888.00 2015-04-21 07:23:13.250 111 12454.67 225.55 54573.78 88888.00 2015-04-21 07:23:13.375 111 12454.65 225.53 54573.75 88888.00 2015-04-21 07:23:13.500 111 12454.60 225.55 54573.75 88888.00 2015-04-21 07:23:13.625 111 12454.58 225.57 54573.72 88888.00 2015-04-21 07:23:13.750 111 12454.52 225.55 54573.70 88888.00 2015-04-21 07:23:13.875 111 12454.55 225.55 54573.72 88888.00 2015-04-21 07:23:14.000 111 12454.58 225.57 54573.68 88888.00 2015-04-21 07:23:14.125 111 12454.55 225.60 54573.70 88888.00 2015-04-21 07:23:14.250 111 12454.48 225.57 54573.65 88888.00 2015-04-21 07:23:14.375 111 12454.48 225.57 54573.65 88888.00 2015-04-21 07:23:14.500 111 12454.42 225.53 54573.60 88888.00 2015-04-21 07:23:14.625 111 12454.35 225.57 54573.62 88888.00 2015-04-21 07:23:14.750 111 12454.38 225.57 54573.60 88888.00 2015-04-21 07:23:14.875 111 12454.40 225.55 54573.60 88888.00 2015-04-21 07:23:15.000 111 12454.40 225.53 54573.60 88888.00 2015-04-21 07:23:15.125 111 12454.33 225.55 54573.57 88888.00 2015-04-21 07:23:15.250 111 12454.30 225.55 54573.57 88888.00 2015-04-21 07:23:15.375 111 12454.23 225.55 54573.55 88888.00 2015-04-21 07:23:15.500 111 12454.23 225.53 54573.55 88888.00 2015-04-21 07:23:15.625 111 12454.27 225.57 54573.55 88888.00 2015-04-21 07:23:15.750 111 12454.23 225.55 54573.53 88888.00 2015-04-21 07:23:15.875 111 12454.20 225.53 54573.50 88888.00 2015-04-21 07:23:16.000 111 12454.20 225.53 54573.50 88888.00 2015-04-21 07:23:16.125 111 12454.12 225.53 54573.50 88888.00 2015-04-21 07:23:16.250 111 12454.12 225.50 54573.53 88888.00 2015-04-21 07:23:16.375 111 12454.17 225.50 54573.50 88888.00 2015-04-21 07:23:16.500 111 12454.17 225.53 54573.45 88888.00 2015-04-21 07:23:16.625 111 12454.10 225.47 54573.43 88888.00 2015-04-21 07:23:16.750 111 12454.08 225.47 54573.43 88888.00 2015-04-21 07:23:16.875 111 12454.08 225.47 54573.43 88888.00 2015-04-21 07:23:17.000 111 12453.98 225.50 54573.40 88888.00 2015-04-21 07:23:17.125 111 12453.92 225.50 54573.40 88888.00 2015-04-21 07:23:17.250 111 12453.90 225.45 54573.40 88888.00 2015-04-21 07:23:17.375 111 12453.98 225.53 54573.38 88888.00 2015-04-21 07:23:17.500 111 12454.02 225.53 54573.35 88888.00 2015-04-21 07:23:17.625 111 12454.08 225.50 54573.35 88888.00 2015-04-21 07:23:17.750 111 12454.08 225.50 54573.35 88888.00 2015-04-21 07:23:17.875 111 12453.98 225.45 54573.32 88888.00 2015-04-21 07:23:18.000 111 12453.92 225.43 54573.30 88888.00 2015-04-21 07:23:18.125 111 12453.88 225.43 54573.30 88888.00 2015-04-21 07:23:18.250 111 12453.83 225.45 54573.30 88888.00 2015-04-21 07:23:18.375 111 12453.75 225.47 54573.30 88888.00 2015-04-21 07:23:18.500 111 12453.75 225.50 54573.30 88888.00 2015-04-21 07:23:18.625 111 12453.77 225.50 54573.28 88888.00 2015-04-21 07:23:18.750 111 12453.77 225.50 54573.25 88888.00 2015-04-21 07:23:18.875 111 12453.75 225.45 54573.25 88888.00 2015-04-21 07:23:19.000 111 12453.80 225.40 54573.22 88888.00 2015-04-21 07:23:19.125 111 12453.77 225.40 54573.20 88888.00 2015-04-21 07:23:19.250 111 12453.70 225.38 54573.18 88888.00 2015-04-21 07:23:19.375 111 12453.67 225.40 54573.18 88888.00 2015-04-21 07:23:19.500 111 12453.62 225.43 54573.12 88888.00 2015-04-21 07:23:19.625 111 12453.65 225.40 54573.12 88888.00 2015-04-21 07:23:19.750 111 12453.60 225.38 54573.10 88888.00 2015-04-21 07:23:19.875 111 12453.55 225.40 54573.07 88888.00 2015-04-21 07:23:20.000 111 12453.58 225.43 54573.10 88888.00 2015-04-21 07:23:20.125 111 12453.55 225.43 54573.05 88888.00 2015-04-21 07:23:20.250 111 12453.55 225.40 54573.05 88888.00 2015-04-21 07:23:20.375 111 12453.60 225.40 54573.07 88888.00 2015-04-21 07:23:20.500 111 12453.60 225.38 54573.05 88888.00 2015-04-21 07:23:20.625 111 12453.65 225.32 54573.05 88888.00 2015-04-21 07:23:20.750 111 12453.67 225.35 54573.03 88888.00 2015-04-21 07:23:20.875 111 12453.70 225.35 54573.03 88888.00 2015-04-21 07:23:21.000 111 12453.67 225.35 54572.97 88888.00 2015-04-21 07:23:21.125 111 12453.65 225.38 54572.97 88888.00 2015-04-21 07:23:21.250 111 12453.62 225.38 54572.95 88888.00 2015-04-21 07:23:21.375 111 12453.65 225.40 54572.93 88888.00 2015-04-21 07:23:21.500 111 12453.62 225.38 54572.90 88888.00 2015-04-21 07:23:21.625 111 12453.60 225.35 54572.90 88888.00 2015-04-21 07:23:21.750 111 12453.60 225.35 54572.90 88888.00 2015-04-21 07:23:21.875 111 12453.60 225.32 54572.90 88888.00 2015-04-21 07:23:22.000 111 12453.62 225.38 54572.88 88888.00 2015-04-21 07:23:22.125 111 12453.60 225.35 54572.88 88888.00 2015-04-21 07:23:22.250 111 12453.52 225.35 54572.85 88888.00 2015-04-21 07:23:22.375 111 12453.52 225.40 54572.82 88888.00 2015-04-21 07:23:22.500 111 12453.60 225.38 54572.82 88888.00 2015-04-21 07:23:22.625 111 12453.67 225.35 54572.80 88888.00 2015-04-21 07:23:22.750 111 12453.62 225.32 54572.80 88888.00 2015-04-21 07:23:22.875 111 12453.58 225.28 54572.75 88888.00 2015-04-21 07:23:23.000 111 12453.60 225.35 54572.75 88888.00 2015-04-21 07:23:23.125 111 12453.65 225.35 54572.75 88888.00 2015-04-21 07:23:23.250 111 12453.62 225.32 54572.78 88888.00 2015-04-21 07:23:23.375 111 12453.58 225.35 54572.70 88888.00 2015-04-21 07:23:23.500 111 12453.55 225.32 54572.68 88888.00 2015-04-21 07:23:23.625 111 12453.58 225.32 54572.72 88888.00 2015-04-21 07:23:23.750 111 12453.62 225.35 54572.68 88888.00 2015-04-21 07:23:23.875 111 12453.62 225.35 54572.70 88888.00 2015-04-21 07:23:24.000 111 12453.65 225.35 54572.68 88888.00 2015-04-21 07:23:24.125 111 12453.62 225.35 54572.62 88888.00 2015-04-21 07:23:24.250 111 12453.60 225.35 54572.62 88888.00 2015-04-21 07:23:24.375 111 12453.58 225.35 54572.60 88888.00 2015-04-21 07:23:24.500 111 12453.55 225.35 54572.57 88888.00 2015-04-21 07:23:24.625 111 12453.52 225.32 54572.57 88888.00 2015-04-21 07:23:24.750 111 12453.52 225.35 54572.55 88888.00 2015-04-21 07:23:24.875 111 12453.55 225.38 54572.53 88888.00 2015-04-21 07:23:25.000 111 12453.58 225.35 54572.47 88888.00 2015-04-21 07:23:25.125 111 12453.58 225.35 54572.50 88888.00 2015-04-21 07:23:25.250 111 12453.52 225.35 54572.50 88888.00 2015-04-21 07:23:25.375 111 12453.52 225.30 54572.45 88888.00 2015-04-21 07:23:25.500 111 12453.50 225.30 54572.45 88888.00 2015-04-21 07:23:25.625 111 12453.58 225.32 54572.45 88888.00 2015-04-21 07:23:25.750 111 12453.58 225.35 54572.43 88888.00 2015-04-21 07:23:25.875 111 12453.52 225.38 54572.43 88888.00 2015-04-21 07:23:26.000 111 12453.55 225.35 54572.38 88888.00 2015-04-21 07:23:26.125 111 12453.52 225.30 54572.35 88888.00 2015-04-21 07:23:26.250 111 12453.58 225.28 54572.35 88888.00 2015-04-21 07:23:26.375 111 12453.58 225.30 54572.32 88888.00 2015-04-21 07:23:26.500 111 12453.52 225.30 54572.32 88888.00 2015-04-21 07:23:26.625 111 12453.52 225.28 54572.32 88888.00 2015-04-21 07:23:26.750 111 12453.52 225.30 54572.32 88888.00 2015-04-21 07:23:26.875 111 12453.52 225.28 54572.28 88888.00 2015-04-21 07:23:27.000 111 12453.48 225.28 54572.25 88888.00 2015-04-21 07:23:27.125 111 12453.48 225.32 54572.28 88888.00 2015-04-21 07:23:27.250 111 12453.48 225.28 54572.28 88888.00 2015-04-21 07:23:27.375 111 12453.48 225.25 54572.20 88888.00 2015-04-21 07:23:27.500 111 12453.50 225.28 54572.22 88888.00 2015-04-21 07:23:27.625 111 12453.55 225.28 54572.22 88888.00 2015-04-21 07:23:27.750 111 12453.58 225.28 54572.20 88888.00 2015-04-21 07:23:27.875 111 12453.60 225.28 54572.20 88888.00 2015-04-21 07:23:28.000 111 12453.55 225.22 54572.18 88888.00 2015-04-21 07:23:28.125 111 12453.52 225.22 54572.18 88888.00 2015-04-21 07:23:28.250 111 12453.55 225.25 54572.12 88888.00 2015-04-21 07:23:28.375 111 12453.58 225.28 54572.15 88888.00 2015-04-21 07:23:28.500 111 12453.55 225.25 54572.12 88888.00 2015-04-21 07:23:28.625 111 12453.52 225.28 54572.10 88888.00 2015-04-21 07:23:28.750 111 12453.52 225.25 54572.10 88888.00 2015-04-21 07:23:28.875 111 12453.58 225.28 54572.07 88888.00 2015-04-21 07:23:29.000 111 12453.55 225.22 54572.03 88888.00 2015-04-21 07:23:29.125 111 12453.50 225.20 54572.03 88888.00 2015-04-21 07:23:29.250 111 12453.50 225.22 54572.03 88888.00 2015-04-21 07:23:29.375 111 12453.50 225.22 54572.00 88888.00 2015-04-21 07:23:29.500 111 12453.55 225.25 54572.03 88888.00 2015-04-21 07:23:29.625 111 12453.60 225.25 54572.00 88888.00 2015-04-21 07:23:29.750 111 12453.62 225.22 54572.00 88888.00 2015-04-21 07:23:29.875 111 12453.60 225.28 54571.97 88888.00 2015-04-21 07:23:30.000 111 12453.55 225.25 54571.95 88888.00 2015-04-21 07:23:30.125 111 12453.58 225.28 54571.95 88888.00 2015-04-21 07:23:30.250 111 12453.55 225.25 54571.95 88888.00 2015-04-21 07:23:30.375 111 12453.55 225.22 54571.88 88888.00 2015-04-21 07:23:30.500 111 12453.58 225.18 54571.88 88888.00 2015-04-21 07:23:30.625 111 12453.58 225.20 54571.82 88888.00 2015-04-21 07:23:30.750 111 12453.58 225.22 54571.82 88888.00 2015-04-21 07:23:30.875 111 12453.62 225.25 54571.80 88888.00 2015-04-21 07:23:31.000 111 12453.65 225.25 54571.80 88888.00 2015-04-21 07:23:31.125 111 12453.67 225.25 54571.80 88888.00 2015-04-21 07:23:31.250 111 12453.65 225.18 54571.78 88888.00 2015-04-21 07:23:31.375 111 12453.65 225.20 54571.75 88888.00 2015-04-21 07:23:31.500 111 12453.62 225.20 54571.75 88888.00 2015-04-21 07:23:31.625 111 12453.62 225.18 54571.70 88888.00 2015-04-21 07:23:31.750 111 12453.67 225.18 54571.68 88888.00 2015-04-21 07:23:31.875 111 12453.73 225.18 54571.68 88888.00 2015-04-21 07:23:32.000 111 12453.70 225.15 54571.68 88888.00 2015-04-21 07:23:32.125 111 12453.77 225.20 54571.70 88888.00 2015-04-21 07:23:32.250 111 12453.77 225.20 54571.65 88888.00 2015-04-21 07:23:32.375 111 12453.77 225.15 54571.60 88888.00 2015-04-21 07:23:32.500 111 12453.75 225.20 54571.55 88888.00 2015-04-21 07:23:32.625 111 12453.83 225.18 54571.55 88888.00 2015-04-21 07:23:32.750 111 12453.85 225.18 54571.55 88888.00 2015-04-21 07:23:32.875 111 12453.85 225.15 54571.55 88888.00 2015-04-21 07:23:33.000 111 12453.85 225.12 54571.53 88888.00 2015-04-21 07:23:33.125 111 12453.90 225.18 54571.55 88888.00 2015-04-21 07:23:33.250 111 12453.90 225.18 54571.53 88888.00 2015-04-21 07:23:33.375 111 12453.90 225.20 54571.47 88888.00 2015-04-21 07:23:33.500 111 12453.90 225.15 54571.47 88888.00 2015-04-21 07:23:33.625 111 12453.90 225.12 54571.47 88888.00 2015-04-21 07:23:33.750 111 12454.00 225.15 54571.45 88888.00 2015-04-21 07:23:33.875 111 12454.00 225.12 54571.45 88888.00 2015-04-21 07:23:34.000 111 12453.98 225.10 54571.45 88888.00 2015-04-21 07:23:34.125 111 12454.00 225.18 54571.43 88888.00 2015-04-21 07:23:34.250 111 12453.92 225.15 54571.38 88888.00 2015-04-21 07:23:34.375 111 12453.85 225.15 54571.35 88888.00 2015-04-21 07:23:34.500 111 12453.88 225.12 54571.35 88888.00 2015-04-21 07:23:34.625 111 12453.92 225.10 54571.32 88888.00 2015-04-21 07:23:34.750 111 12453.95 225.10 54571.35 88888.00 2015-04-21 07:23:34.875 111 12454.00 225.12 54571.35 88888.00 2015-04-21 07:23:35.000 111 12454.02 225.15 54571.35 88888.00 2015-04-21 07:23:35.125 111 12454.05 225.12 54571.35 88888.00 2015-04-21 07:23:35.250 111 12454.00 225.12 54571.28 88888.00 2015-04-21 07:23:35.375 111 12453.95 225.10 54571.25 88888.00 2015-04-21 07:23:35.500 111 12453.92 225.10 54571.22 88888.00 2015-04-21 07:23:35.625 111 12454.00 225.10 54571.22 88888.00 2015-04-21 07:23:35.750 111 12454.02 225.12 54571.25 88888.00 2015-04-21 07:23:35.875 111 12454.00 225.12 54571.22 88888.00 2015-04-21 07:23:36.000 111 12453.95 225.12 54571.18 88888.00 2015-04-21 07:23:36.125 111 12453.95 225.12 54571.20 88888.00 2015-04-21 07:23:36.250 111 12453.98 225.10 54571.18 88888.00 2015-04-21 07:23:36.375 111 12454.00 225.10 54571.20 88888.00 2015-04-21 07:23:36.500 111 12454.00 225.12 54571.18 88888.00 2015-04-21 07:23:36.625 111 12454.02 225.15 54571.15 88888.00 2015-04-21 07:23:36.750 111 12454.08 225.15 54571.15 88888.00 2015-04-21 07:23:36.875 111 12454.05 225.15 54571.12 88888.00 2015-04-21 07:23:37.000 111 12454.02 225.12 54571.07 88888.00 2015-04-21 07:23:37.125 111 12453.98 225.12 54571.07 88888.00 2015-04-21 07:23:37.250 111 12454.02 225.10 54571.07 88888.00 2015-04-21 07:23:37.375 111 12454.10 225.12 54571.07 88888.00 2015-04-21 07:23:37.500 111 12454.05 225.15 54571.07 88888.00 2015-04-21 07:23:37.625 111 12454.10 225.10 54571.03 88888.00 2015-04-21 07:23:37.750 111 12454.10 225.10 54571.00 88888.00 2015-04-21 07:23:37.875 111 12454.08 225.12 54571.00 88888.00 2015-04-21 07:23:38.000 111 12454.02 225.12 54571.00 88888.00 2015-04-21 07:23:38.125 111 12454.02 225.10 54571.00 88888.00 2015-04-21 07:23:38.250 111 12454.08 225.10 54570.97 88888.00 2015-04-21 07:23:38.375 111 12454.15 225.10 54570.90 88888.00 2015-04-21 07:23:38.500 111 12454.05 225.12 54570.93 88888.00 2015-04-21 07:23:38.625 111 12454.08 225.15 54570.93 88888.00 2015-04-21 07:23:38.750 111 12454.08 225.12 54570.93 88888.00 2015-04-21 07:23:38.875 111 12454.05 225.12 54570.90 88888.00 2015-04-21 07:23:39.000 111 12454.12 225.10 54570.93 88888.00 2015-04-21 07:23:39.125 111 12454.15 225.12 54570.93 88888.00 2015-04-21 07:23:39.250 111 12454.05 225.07 54570.90 88888.00 2015-04-21 07:23:39.375 111 12454.08 225.07 54570.90 88888.00 2015-04-21 07:23:39.500 111 12454.12 225.07 54570.88 88888.00 2015-04-21 07:23:39.625 111 12454.23 225.07 54570.88 88888.00 2015-04-21 07:23:39.750 111 12454.25 225.07 54570.88 88888.00 2015-04-21 07:23:39.875 111 12454.17 225.07 54570.85 88888.00 2015-04-21 07:23:40.000 111 12454.17 225.03 54570.82 88888.00 2015-04-21 07:23:40.125 111 12454.12 225.03 54570.82 88888.00 2015-04-21 07:23:40.250 111 12454.12 225.00 54570.80 88888.00 2015-04-21 07:23:40.375 111 12454.25 225.00 54570.75 88888.00 2015-04-21 07:23:40.500 111 12454.30 224.97 54570.75 88888.00 2015-04-21 07:23:40.625 111 12454.17 224.97 54570.75 88888.00 2015-04-21 07:23:40.750 111 12454.15 224.97 54570.70 88888.00 2015-04-21 07:23:40.875 111 12454.20 224.97 54570.70 88888.00 2015-04-21 07:23:41.000 111 12454.23 224.95 54570.68 88888.00 2015-04-21 07:23:41.125 111 12454.20 224.95 54570.68 88888.00 2015-04-21 07:23:41.250 111 12454.15 224.93 54570.65 88888.00 2015-04-21 07:23:41.375 111 12454.20 224.93 54570.65 88888.00 2015-04-21 07:23:41.500 111 12454.25 224.93 54570.65 88888.00 2015-04-21 07:23:41.625 111 12454.25 224.90 54570.62 88888.00 2015-04-21 07:23:41.750 111 12454.17 224.93 54570.62 88888.00 2015-04-21 07:23:41.875 111 12454.20 224.88 54570.62 88888.00 2015-04-21 07:23:42.000 111 12454.23 224.88 54570.57 88888.00 2015-04-21 07:23:42.125 111 12454.25 224.85 54570.60 88888.00 2015-04-21 07:23:42.250 111 12454.23 224.85 54570.60 88888.00 2015-04-21 07:23:42.375 111 12454.27 224.85 54570.57 88888.00 2015-04-21 07:23:42.500 111 12454.20 224.82 54570.55 88888.00 2015-04-21 07:23:42.625 111 12454.20 224.82 54570.57 88888.00 2015-04-21 07:23:42.750 111 12454.25 224.82 54570.53 88888.00 2015-04-21 07:23:42.875 111 12454.27 224.82 54570.53 88888.00 2015-04-21 07:23:43.000 111 12454.23 224.80 54570.47 88888.00 2015-04-21 07:23:43.125 111 12454.23 224.82 54570.47 88888.00 2015-04-21 07:23:43.250 111 12454.25 224.80 54570.47 88888.00 2015-04-21 07:23:43.375 111 12454.33 224.82 54570.47 88888.00 2015-04-21 07:23:43.500 111 12454.35 224.88 54570.45 88888.00 2015-04-21 07:23:43.625 111 12454.33 224.82 54570.43 88888.00 2015-04-21 07:23:43.750 111 12454.35 224.80 54570.43 88888.00 2015-04-21 07:23:43.875 111 12454.35 224.78 54570.43 88888.00 2015-04-21 07:23:44.000 111 12454.35 224.78 54570.43 88888.00 2015-04-21 07:23:44.125 111 12454.38 224.78 54570.43 88888.00 2015-04-21 07:23:44.250 111 12454.35 224.78 54570.43 88888.00 2015-04-21 07:23:44.375 111 12454.35 224.78 54570.43 88888.00 2015-04-21 07:23:44.500 111 12454.35 224.75 54570.38 88888.00 2015-04-21 07:23:44.625 111 12454.35 224.75 54570.35 88888.00 2015-04-21 07:23:44.750 111 12454.35 224.75 54570.38 88888.00 2015-04-21 07:23:44.875 111 12454.33 224.75 54570.32 88888.00 2015-04-21 07:23:45.000 111 12454.27 224.75 54570.28 88888.00 2015-04-21 07:23:45.125 111 12454.30 224.75 54570.30 88888.00 2015-04-21 07:23:45.250 111 12454.35 224.70 54570.32 88888.00 2015-04-21 07:23:45.375 111 12454.38 224.70 54570.28 88888.00 2015-04-21 07:23:45.500 111 12454.33 224.68 54570.30 88888.00 2015-04-21 07:23:45.625 111 12454.33 224.72 54570.30 88888.00 2015-04-21 07:23:45.750 111 12454.33 224.70 54570.25 88888.00 2015-04-21 07:23:45.875 111 12454.38 224.65 54570.25 88888.00 2015-04-21 07:23:46.000 111 12454.40 224.70 54570.28 88888.00 2015-04-21 07:23:46.125 111 12454.38 224.62 54570.28 88888.00 2015-04-21 07:23:46.250 111 12454.38 224.62 54570.22 88888.00 2015-04-21 07:23:46.375 111 12454.40 224.60 54570.20 88888.00 2015-04-21 07:23:46.500 111 12454.40 224.60 54570.18 88888.00 2015-04-21 07:23:46.625 111 12454.40 224.65 54570.20 88888.00 2015-04-21 07:23:46.750 111 12454.40 224.68 54570.18 88888.00 2015-04-21 07:23:46.875 111 12454.40 224.62 54570.12 88888.00 2015-04-21 07:23:47.000 111 12454.35 224.60 54570.07 88888.00 2015-04-21 07:23:47.125 111 12454.38 224.60 54570.12 88888.00 2015-04-21 07:23:47.250 111 12454.45 224.60 54570.10 88888.00 2015-04-21 07:23:47.375 111 12454.45 224.60 54570.10 88888.00 2015-04-21 07:23:47.500 111 12454.45 224.57 54570.07 88888.00 2015-04-21 07:23:47.625 111 12454.42 224.62 54570.07 88888.00 2015-04-21 07:23:47.750 111 12454.40 224.62 54570.05 88888.00 2015-04-21 07:23:47.875 111 12454.35 224.60 54570.07 88888.00 2015-04-21 07:23:48.000 111 12454.35 224.60 54570.07 88888.00 2015-04-21 07:23:48.125 111 12454.38 224.62 54570.05 88888.00 2015-04-21 07:23:48.250 111 12454.40 224.62 54570.03 88888.00 2015-04-21 07:23:48.375 111 12454.42 224.60 54570.00 88888.00 2015-04-21 07:23:48.500 111 12454.45 224.60 54570.03 88888.00 2015-04-21 07:23:48.625 111 12454.50 224.62 54570.03 88888.00 2015-04-21 07:23:48.750 111 12454.45 224.60 54570.00 88888.00 2015-04-21 07:23:48.875 111 12454.42 224.62 54569.95 88888.00 2015-04-21 07:23:49.000 111 12454.42 224.62 54569.93 88888.00 2015-04-21 07:23:49.125 111 12454.40 224.60 54569.93 88888.00 2015-04-21 07:23:49.250 111 12454.40 224.62 54569.95 88888.00 2015-04-21 07:23:49.375 111 12454.45 224.68 54569.97 88888.00 2015-04-21 07:23:49.500 111 12454.45 224.60 54569.93 88888.00 2015-04-21 07:23:49.625 111 12454.48 224.57 54569.90 88888.00 2015-04-21 07:23:49.750 111 12454.50 224.57 54569.90 88888.00 2015-04-21 07:23:49.875 111 12454.50 224.57 54569.88 88888.00 2015-04-21 07:23:50.000 111 12454.50 224.55 54569.85 88888.00 2015-04-21 07:23:50.125 111 12454.55 224.57 54569.88 88888.00 2015-04-21 07:23:50.250 111 12454.50 224.55 54569.85 88888.00 2015-04-21 07:23:50.375 111 12454.45 224.55 54569.85 88888.00 2015-04-21 07:23:50.500 111 12454.42 224.50 54569.82 88888.00 2015-04-21 07:23:50.625 111 12454.45 224.55 54569.82 88888.00 2015-04-21 07:23:50.750 111 12454.42 224.53 54569.80 88888.00 2015-04-21 07:23:50.875 111 12454.48 224.53 54569.85 88888.00 2015-04-21 07:23:51.000 111 12454.52 224.53 54569.85 88888.00 2015-04-21 07:23:51.125 111 12454.52 224.53 54569.82 88888.00 2015-04-21 07:23:51.250 111 12454.48 224.47 54569.85 88888.00 2015-04-21 07:23:51.375 111 12454.50 224.50 54569.80 88888.00 2015-04-21 07:23:51.500 111 12454.50 224.50 54569.78 88888.00 2015-04-21 07:23:51.625 111 12454.50 224.47 54569.78 88888.00 2015-04-21 07:23:51.750 111 12454.50 224.47 54569.75 88888.00 2015-04-21 07:23:51.875 111 12454.52 224.45 54569.75 88888.00 2015-04-21 07:23:52.000 111 12454.55 224.45 54569.70 88888.00 2015-04-21 07:23:52.125 111 12454.52 224.43 54569.72 88888.00 2015-04-21 07:23:52.250 111 12454.52 224.40 54569.72 88888.00 2015-04-21 07:23:52.375 111 12454.60 224.40 54569.72 88888.00 2015-04-21 07:23:52.500 111 12454.62 224.40 54569.72 88888.00 2015-04-21 07:23:52.625 111 12454.58 224.35 54569.70 88888.00 2015-04-21 07:23:52.750 111 12454.58 224.30 54569.65 88888.00 2015-04-21 07:23:52.875 111 12454.55 224.32 54569.68 88888.00 2015-04-21 07:23:53.000 111 12454.52 224.32 54569.70 88888.00 2015-04-21 07:23:53.125 111 12454.52 224.38 54569.68 88888.00 2015-04-21 07:23:53.250 111 12454.52 224.32 54569.65 88888.00 2015-04-21 07:23:53.375 111 12454.52 224.28 54569.62 88888.00 2015-04-21 07:23:53.500 111 12454.50 224.28 54569.62 88888.00 2015-04-21 07:23:53.625 111 12454.48 224.28 54569.62 88888.00 2015-04-21 07:23:53.750 111 12454.48 224.25 54569.65 88888.00 2015-04-21 07:23:53.875 111 12454.52 224.22 54569.65 88888.00 2015-04-21 07:23:54.000 111 12454.55 224.22 54569.60 88888.00 2015-04-21 07:23:54.125 111 12454.55 224.22 54569.65 88888.00 2015-04-21 07:23:54.250 111 12454.50 224.22 54569.65 88888.00 2015-04-21 07:23:54.375 111 12454.50 224.20 54569.62 88888.00 2015-04-21 07:23:54.500 111 12454.58 224.20 54569.65 88888.00 2015-04-21 07:23:54.625 111 12454.55 224.15 54569.60 88888.00 2015-04-21 07:23:54.750 111 12454.52 224.12 54569.57 88888.00 2015-04-21 07:23:54.875 111 12454.52 224.12 54569.60 88888.00 2015-04-21 07:23:55.000 111 12454.50 224.12 54569.60 88888.00 2015-04-21 07:23:55.125 111 12454.52 224.12 54569.60 88888.00 2015-04-21 07:23:55.250 111 12454.52 224.12 54569.57 88888.00 2015-04-21 07:23:55.375 111 12454.55 224.12 54569.53 88888.00 2015-04-21 07:23:55.500 111 12454.58 224.07 54569.55 88888.00 2015-04-21 07:23:55.625 111 12454.58 224.05 54569.53 88888.00 2015-04-21 07:23:55.750 111 12454.60 224.03 54569.50 88888.00 2015-04-21 07:23:55.875 111 12454.58 224.03 54569.47 88888.00 2015-04-21 07:23:56.000 111 12454.52 224.05 54569.47 88888.00 2015-04-21 07:23:56.125 111 12454.50 224.05 54569.45 88888.00 2015-04-21 07:23:56.250 111 12454.52 224.00 54569.47 88888.00 2015-04-21 07:23:56.375 111 12454.58 224.03 54569.47 88888.00 2015-04-21 07:23:56.500 111 12454.52 224.03 54569.43 88888.00 2015-04-21 07:23:56.625 111 12454.48 224.00 54569.43 88888.00 2015-04-21 07:23:56.750 111 12454.48 223.97 54569.40 88888.00 2015-04-21 07:23:56.875 111 12454.48 223.97 54569.43 88888.00 2015-04-21 07:23:57.000 111 12454.50 223.97 54569.40 88888.00 2015-04-21 07:23:57.125 111 12454.52 223.97 54569.40 88888.00 2015-04-21 07:23:57.250 111 12454.50 223.93 54569.40 88888.00 2015-04-21 07:23:57.375 111 12454.55 223.93 54569.38 88888.00 2015-04-21 07:23:57.500 111 12454.55 223.93 54569.38 88888.00 2015-04-21 07:23:57.625 111 12454.52 223.90 54569.35 88888.00 2015-04-21 07:23:57.750 111 12454.55 223.95 54569.35 88888.00 2015-04-21 07:23:57.875 111 12454.52 223.95 54569.35 88888.00 2015-04-21 07:23:58.000 111 12454.48 223.93 54569.35 88888.00 2015-04-21 07:23:58.125 111 12454.48 223.93 54569.38 88888.00 2015-04-21 07:23:58.250 111 12454.48 223.93 54569.38 88888.00 2015-04-21 07:23:58.375 111 12454.52 223.93 54569.35 88888.00 2015-04-21 07:23:58.500 111 12454.52 223.85 54569.35 88888.00 2015-04-21 07:23:58.625 111 12454.55 223.85 54569.30 88888.00 2015-04-21 07:23:58.750 111 12454.58 223.88 54569.32 88888.00 2015-04-21 07:23:58.875 111 12454.67 223.88 54569.32 88888.00 2015-04-21 07:23:59.000 111 12454.62 223.90 54569.32 88888.00 2015-04-21 07:23:59.125 111 12454.52 223.88 54569.32 88888.00 2015-04-21 07:23:59.250 111 12454.42 223.85 54569.32 88888.00 2015-04-21 07:23:59.375 111 12454.48 223.85 54569.32 88888.00 2015-04-21 07:23:59.500 111 12454.55 223.82 54569.32 88888.00 2015-04-21 07:23:59.625 111 12454.50 223.82 54569.30 88888.00 2015-04-21 07:23:59.750 111 12454.38 223.82 54569.30 88888.00 2015-04-21 07:23:59.875 111 12454.35 223.80 54569.28 88888.00 2015-04-21 07:24:00.000 111 12454.38 223.80 54569.30 88888.00 2015-04-21 07:24:00.125 111 12454.42 223.80 54569.28 88888.00 2015-04-21 07:24:00.250 111 12454.40 223.75 54569.28 88888.00 2015-04-21 07:24:00.375 111 12454.45 223.78 54569.28 88888.00 2015-04-21 07:24:00.500 111 12454.40 223.72 54569.22 88888.00 2015-04-21 07:24:00.625 111 12454.42 223.70 54569.20 88888.00 2015-04-21 07:24:00.750 111 12454.42 223.75 54569.20 88888.00 2015-04-21 07:24:00.875 111 12454.40 223.70 54569.20 88888.00 2015-04-21 07:24:01.000 111 12454.40 223.70 54569.22 88888.00 2015-04-21 07:24:01.125 111 12454.38 223.70 54569.22 88888.00 2015-04-21 07:24:01.250 111 12454.38 223.65 54569.22 88888.00 2015-04-21 07:24:01.375 111 12454.38 223.65 54569.25 88888.00 2015-04-21 07:24:01.500 111 12454.38 223.65 54569.22 88888.00 2015-04-21 07:24:01.625 111 12454.40 223.65 54569.20 88888.00 2015-04-21 07:24:01.750 111 12454.40 223.62 54569.18 88888.00 2015-04-21 07:24:01.875 111 12454.38 223.60 54569.15 88888.00 2015-04-21 07:24:02.000 111 12454.35 223.55 54569.15 88888.00 2015-04-21 07:24:02.125 111 12454.27 223.57 54569.18 88888.00 2015-04-21 07:24:02.250 111 12454.20 223.57 54569.20 88888.00 2015-04-21 07:24:02.375 111 12454.20 223.60 54569.18 88888.00 2015-04-21 07:24:02.500 111 12454.23 223.53 54569.18 88888.00 2015-04-21 07:24:02.625 111 12454.23 223.47 54569.18 88888.00 2015-04-21 07:24:02.750 111 12454.20 223.47 54569.20 88888.00 2015-04-21 07:24:02.875 111 12454.25 223.43 54569.15 88888.00 2015-04-21 07:24:03.000 111 12454.25 223.40 54569.15 88888.00 2015-04-21 07:24:03.125 111 12454.23 223.43 54569.15 88888.00 2015-04-21 07:24:03.250 111 12454.12 223.40 54569.15 88888.00 2015-04-21 07:24:03.375 111 12454.05 223.43 54569.15 88888.00 2015-04-21 07:24:03.500 111 12454.02 223.38 54569.10 88888.00 2015-04-21 07:24:03.625 111 12454.12 223.38 54569.10 88888.00 2015-04-21 07:24:03.750 111 12454.12 223.35 54569.12 88888.00 2015-04-21 07:24:03.875 111 12454.10 223.35 54569.12 88888.00 2015-04-21 07:24:04.000 111 12454.12 223.35 54569.12 88888.00 2015-04-21 07:24:04.125 111 12454.12 223.30 54569.12 88888.00 2015-04-21 07:24:04.250 111 12454.00 223.28 54569.10 88888.00 2015-04-21 07:24:04.375 111 12453.92 223.30 54569.12 88888.00 2015-04-21 07:24:04.500 111 12453.95 223.28 54569.12 88888.00 2015-04-21 07:24:04.625 111 12453.98 223.25 54569.10 88888.00 2015-04-21 07:24:04.750 111 12453.90 223.22 54569.10 88888.00 2015-04-21 07:24:04.875 111 12453.98 223.25 54569.07 88888.00 2015-04-21 07:24:05.000 111 12454.00 223.25 54569.05 88888.00 2015-04-21 07:24:05.125 111 12453.95 223.28 54569.07 88888.00 2015-04-21 07:24:05.250 111 12453.90 223.22 54569.05 88888.00 2015-04-21 07:24:05.375 111 12454.00 223.22 54569.03 88888.00 2015-04-21 07:24:05.500 111 12453.98 223.18 54569.05 88888.00 2015-04-21 07:24:05.625 111 12453.95 223.18 54569.07 88888.00 2015-04-21 07:24:05.750 111 12453.95 223.20 54569.07 88888.00 2015-04-21 07:24:05.875 111 12453.92 223.18 54569.10 88888.00 2015-04-21 07:24:06.000 111 12453.92 223.18 54569.05 88888.00 2015-04-21 07:24:06.125 111 12453.95 223.18 54569.07 88888.00 2015-04-21 07:24:06.250 111 12453.95 223.18 54569.07 88888.00 2015-04-21 07:24:06.375 111 12453.95 223.15 54569.03 88888.00 2015-04-21 07:24:06.500 111 12453.88 223.20 54569.03 88888.00 2015-04-21 07:24:06.625 111 12453.88 223.18 54569.00 88888.00 2015-04-21 07:24:06.750 111 12453.92 223.18 54569.00 88888.00 2015-04-21 07:24:06.875 111 12453.98 223.15 54569.00 88888.00 2015-04-21 07:24:07.000 111 12453.92 223.12 54568.95 88888.00 2015-04-21 07:24:07.125 111 12453.88 223.12 54568.97 88888.00 2015-04-21 07:24:07.250 111 12453.90 223.15 54568.97 88888.00 2015-04-21 07:24:07.375 111 12453.98 223.15 54568.97 88888.00 2015-04-21 07:24:07.500 111 12453.98 223.12 54568.95 88888.00 2015-04-21 07:24:07.625 111 12453.95 223.15 54568.95 88888.00 2015-04-21 07:24:07.750 111 12453.95 223.15 54568.95 88888.00 2015-04-21 07:24:07.875 111 12453.95 223.15 54568.97 88888.00 2015-04-21 07:24:08.000 111 12453.90 223.18 54568.93 88888.00 2015-04-21 07:24:08.125 111 12453.88 223.18 54568.93 88888.00 2015-04-21 07:24:08.250 111 12453.90 223.12 54568.95 88888.00 2015-04-21 07:24:08.375 111 12453.95 223.10 54568.93 88888.00 2015-04-21 07:24:08.500 111 12454.00 223.12 54568.88 88888.00 2015-04-21 07:24:08.625 111 12453.98 223.12 54568.90 88888.00 2015-04-21 07:24:08.750 111 12453.92 223.15 54568.90 88888.00 2015-04-21 07:24:08.875 111 12453.92 223.15 54568.88 88888.00 2015-04-21 07:24:09.000 111 12453.92 223.12 54568.85 88888.00 2015-04-21 07:24:09.125 111 12453.88 223.12 54568.82 88888.00 2015-04-21 07:24:09.250 111 12453.85 223.07 54568.82 88888.00 2015-04-21 07:24:09.375 111 12453.88 223.12 54568.82 88888.00 2015-04-21 07:24:09.500 111 12453.88 223.12 54568.88 88888.00 2015-04-21 07:24:09.625 111 12453.88 223.15 54568.88 88888.00 2015-04-21 07:24:09.750 111 12453.88 223.15 54568.88 88888.00 2015-04-21 07:24:09.875 111 12453.90 223.07 54568.80 88888.00 2015-04-21 07:24:10.000 111 12453.83 223.07 54568.78 88888.00 2015-04-21 07:24:10.125 111 12453.77 223.07 54568.78 88888.00 2015-04-21 07:24:10.250 111 12453.75 223.05 54568.80 88888.00 2015-04-21 07:24:10.375 111 12453.75 223.03 54568.78 88888.00 2015-04-21 07:24:10.500 111 12453.75 223.03 54568.78 88888.00 2015-04-21 07:24:10.625 111 12453.75 223.03 54568.78 88888.00 2015-04-21 07:24:10.750 111 12453.77 222.97 54568.78 88888.00 2015-04-21 07:24:10.875 111 12453.77 222.97 54568.80 88888.00 2015-04-21 07:24:11.000 111 12453.75 222.95 54568.78 88888.00 2015-04-21 07:24:11.125 111 12453.75 223.00 54568.78 88888.00 2015-04-21 07:24:11.250 111 12453.73 222.95 54568.75 88888.00 2015-04-21 07:24:11.375 111 12453.67 222.95 54568.75 88888.00 2015-04-21 07:24:11.500 111 12453.60 222.97 54568.70 88888.00 2015-04-21 07:24:11.625 111 12453.67 222.95 54568.72 88888.00 2015-04-21 07:24:11.750 111 12453.73 222.95 54568.70 88888.00 2015-04-21 07:24:11.875 111 12453.73 222.90 54568.72 88888.00 2015-04-21 07:24:12.000 111 12453.73 222.90 54568.72 88888.00 2015-04-21 07:24:12.125 111 12453.70 222.90 54568.72 88888.00 2015-04-21 07:24:12.250 111 12453.70 222.90 54568.72 88888.00 2015-04-21 07:24:12.375 111 12453.67 222.88 54568.70 88888.00 2015-04-21 07:24:12.500 111 12453.65 222.85 54568.68 88888.00 2015-04-21 07:24:12.625 111 12453.70 222.85 54568.68 88888.00 2015-04-21 07:24:12.750 111 12453.70 222.85 54568.68 88888.00 2015-04-21 07:24:12.875 111 12453.67 222.82 54568.68 88888.00 2015-04-21 07:24:13.000 111 12453.62 222.82 54568.70 88888.00 2015-04-21 07:24:13.125 111 12453.65 222.82 54568.68 88888.00 2015-04-21 07:24:13.250 111 12453.60 222.82 54568.68 88888.00 2015-04-21 07:24:13.375 111 12453.62 222.80 54568.65 88888.00 2015-04-21 07:24:13.500 111 12453.65 222.80 54568.62 88888.00 2015-04-21 07:24:13.625 111 12453.67 222.72 54568.60 88888.00 2015-04-21 07:24:13.750 111 12453.65 222.72 54568.55 88888.00 2015-04-21 07:24:13.875 111 12453.62 222.72 54568.53 88888.00 2015-04-21 07:24:14.000 111 12453.58 222.70 54568.60 88888.00 2015-04-21 07:24:14.125 111 12453.55 222.70 54568.55 88888.00 2015-04-21 07:24:14.250 111 12453.55 222.68 54568.55 88888.00 2015-04-21 07:24:14.375 111 12453.60 222.70 54568.53 88888.00 2015-04-21 07:24:14.500 111 12453.58 222.68 54568.55 88888.00 2015-04-21 07:24:14.625 111 12453.60 222.68 54568.55 88888.00 2015-04-21 07:24:14.750 111 12453.58 222.65 54568.55 88888.00 2015-04-21 07:24:14.875 111 12453.60 222.68 54568.55 88888.00 2015-04-21 07:24:15.000 111 12453.67 222.65 54568.53 88888.00 2015-04-21 07:24:15.125 111 12453.62 222.60 54568.53 88888.00 2015-04-21 07:24:15.250 111 12453.55 222.60 54568.50 88888.00 2015-04-21 07:24:15.375 111 12453.55 222.60 54568.50 88888.00 2015-04-21 07:24:15.500 111 12453.58 222.55 54568.50 88888.00 2015-04-21 07:24:15.625 111 12453.55 222.55 54568.50 88888.00 2015-04-21 07:24:15.750 111 12453.58 222.57 54568.47 88888.00 2015-04-21 07:24:15.875 111 12453.60 222.53 54568.45 88888.00 2015-04-21 07:24:16.000 111 12453.62 222.53 54568.43 88888.00 2015-04-21 07:24:16.125 111 12453.65 222.53 54568.40 88888.00 2015-04-21 07:24:16.250 111 12453.60 222.50 54568.43 88888.00 2015-04-21 07:24:16.375 111 12453.65 222.50 54568.40 88888.00 2015-04-21 07:24:16.500 111 12453.62 222.47 54568.43 88888.00 2015-04-21 07:24:16.625 111 12453.60 222.47 54568.35 88888.00 2015-04-21 07:24:16.750 111 12453.60 222.47 54568.35 88888.00 2015-04-21 07:24:16.875 111 12453.58 222.50 54568.38 88888.00 2015-04-21 07:24:17.000 111 12453.55 222.50 54568.38 88888.00 2015-04-21 07:24:17.125 111 12453.58 222.47 54568.38 88888.00 2015-04-21 07:24:17.250 111 12453.60 222.53 54568.35 88888.00 2015-04-21 07:24:17.375 111 12453.67 222.53 54568.35 88888.00 2015-04-21 07:24:17.500 111 12453.70 222.53 54568.32 88888.00 2015-04-21 07:24:17.625 111 12453.67 222.53 54568.30 88888.00 2015-04-21 07:24:17.750 111 12453.67 222.53 54568.32 88888.00 2015-04-21 07:24:17.875 111 12453.73 222.55 54568.32 88888.00 2015-04-21 07:24:18.000 111 12453.70 222.53 54568.25 88888.00 2015-04-21 07:24:18.125 111 12453.73 222.50 54568.22 88888.00 2015-04-21 07:24:18.250 111 12453.70 222.50 54568.28 88888.00 2015-04-21 07:24:18.375 111 12453.77 222.50 54568.25 88888.00 2015-04-21 07:24:18.500 111 12453.77 222.55 54568.22 88888.00 2015-04-21 07:24:18.625 111 12453.70 222.50 54568.20 88888.00 2015-04-21 07:24:18.750 111 12453.65 222.50 54568.20 88888.00 2015-04-21 07:24:18.875 111 12453.67 222.47 54568.20 88888.00 2015-04-21 07:24:19.000 111 12453.70 222.53 54568.20 88888.00 2015-04-21 07:24:19.125 111 12453.77 222.53 54568.20 88888.00 2015-04-21 07:24:19.250 111 12453.80 222.53 54568.18 88888.00 2015-04-21 07:24:19.375 111 12453.80 222.50 54568.18 88888.00 2015-04-21 07:24:19.500 111 12453.75 222.50 54568.12 88888.00 2015-04-21 07:24:19.625 111 12453.80 222.53 54568.12 88888.00 2015-04-21 07:24:19.750 111 12453.85 222.50 54568.10 88888.00 2015-04-21 07:24:19.875 111 12453.83 222.53 54568.12 88888.00 2015-04-21 07:24:20.000 111 12453.90 222.53 54568.07 88888.00 2015-04-21 07:24:20.125 111 12453.95 222.55 54568.05 88888.00 2015-04-21 07:24:20.250 111 12453.88 222.50 54568.05 88888.00 2015-04-21 07:24:20.375 111 12453.83 222.47 54568.05 88888.00 2015-04-21 07:24:20.500 111 12453.88 222.47 54568.05 88888.00 2015-04-21 07:24:20.625 111 12453.92 222.47 54568.03 88888.00 2015-04-21 07:24:20.750 111 12453.90 222.47 54567.97 88888.00 2015-04-21 07:24:20.875 111 12453.92 222.47 54568.00 88888.00 2015-04-21 07:24:21.000 111 12453.95 222.45 54567.97 88888.00 2015-04-21 07:24:21.125 111 12453.90 222.47 54568.00 88888.00 2015-04-21 07:24:21.250 111 12453.88 222.47 54567.97 88888.00 2015-04-21 07:24:21.375 111 12453.92 222.47 54567.97 88888.00 2015-04-21 07:24:21.500 111 12453.92 222.45 54567.93 88888.00 2015-04-21 07:24:21.625 111 12453.95 222.45 54567.90 88888.00 2015-04-21 07:24:21.750 111 12453.90 222.45 54567.95 88888.00 2015-04-21 07:24:21.875 111 12453.95 222.43 54567.93 88888.00 2015-04-21 07:24:22.000 111 12453.92 222.40 54567.93 88888.00 2015-04-21 07:24:22.125 111 12453.95 222.40 54567.93 88888.00 2015-04-21 07:24:22.250 111 12453.95 222.38 54567.88 88888.00 2015-04-21 07:24:22.375 111 12454.02 222.38 54567.90 88888.00 2015-04-21 07:24:22.500 111 12454.08 222.38 54567.88 88888.00 2015-04-21 07:24:22.625 111 12454.02 222.38 54567.85 88888.00 2015-04-21 07:24:22.750 111 12454.02 222.35 54567.82 88888.00 2015-04-21 07:24:22.875 111 12454.02 222.35 54567.80 88888.00 2015-04-21 07:24:23.000 111 12454.00 222.35 54567.82 88888.00 2015-04-21 07:24:23.125 111 12453.98 222.35 54567.82 88888.00 2015-04-21 07:24:23.250 111 12454.00 222.32 54567.82 88888.00 2015-04-21 07:24:23.375 111 12453.98 222.35 54567.85 88888.00 2015-04-21 07:24:23.500 111 12454.00 222.35 54567.82 88888.00 2015-04-21 07:24:23.625 111 12454.05 222.35 54567.80 88888.00 2015-04-21 07:24:23.750 111 12454.02 222.32 54567.78 88888.00 2015-04-21 07:24:23.875 111 12454.02 222.30 54567.75 88888.00 2015-04-21 07:24:24.000 111 12454.08 222.30 54567.72 88888.00 2015-04-21 07:24:24.125 111 12454.05 222.32 54567.72 88888.00 2015-04-21 07:24:24.250 111 12454.08 222.30 54567.78 88888.00 2015-04-21 07:24:24.375 111 12454.10 222.28 54567.72 88888.00 2015-04-21 07:24:24.500 111 12454.08 222.30 54567.70 88888.00 2015-04-21 07:24:24.625 111 12454.10 222.30 54567.72 88888.00 2015-04-21 07:24:24.750 111 12454.17 222.30 54567.72 88888.00 2015-04-21 07:24:24.875 111 12454.23 222.28 54567.72 88888.00 2015-04-21 07:24:25.000 111 12454.25 222.28 54567.65 88888.00 2015-04-21 07:24:25.125 111 12454.27 222.30 54567.65 88888.00 2015-04-21 07:24:25.250 111 12454.30 222.30 54567.62 88888.00 2015-04-21 07:24:25.375 111 12454.30 222.30 54567.60 88888.00 2015-04-21 07:24:25.500 111 12454.17 222.28 54567.60 88888.00 2015-04-21 07:24:25.625 111 12454.25 222.25 54567.62 88888.00 2015-04-21 07:24:25.750 111 12454.30 222.22 54567.60 88888.00 2015-04-21 07:24:25.875 111 12454.30 222.22 54567.55 88888.00 2015-04-21 07:24:26.000 111 12454.38 222.20 54567.57 88888.00 2015-04-21 07:24:26.125 111 12454.42 222.20 54567.55 88888.00 2015-04-21 07:24:26.250 111 12454.40 222.20 54567.55 88888.00 2015-04-21 07:24:26.375 111 12454.38 222.22 54567.55 88888.00 2015-04-21 07:24:26.500 111 12454.33 222.22 54567.47 88888.00 2015-04-21 07:24:26.625 111 12454.35 222.20 54567.50 88888.00 2015-04-21 07:24:26.750 111 12454.42 222.20 54567.53 88888.00 2015-04-21 07:24:26.875 111 12454.42 222.20 54567.50 88888.00 2015-04-21 07:24:27.000 111 12454.42 222.20 54567.43 88888.00 2015-04-21 07:24:27.125 111 12454.48 222.18 54567.43 88888.00 2015-04-21 07:24:27.250 111 12454.48 222.18 54567.45 88888.00 2015-04-21 07:24:27.375 111 12454.48 222.15 54567.40 88888.00 2015-04-21 07:24:27.500 111 12454.42 222.12 54567.43 88888.00 2015-04-21 07:24:27.625 111 12454.45 222.12 54567.40 88888.00 2015-04-21 07:24:27.750 111 12454.50 222.12 54567.38 88888.00 2015-04-21 07:24:27.875 111 12454.45 222.12 54567.40 88888.00 2015-04-21 07:24:28.000 111 12454.48 222.10 54567.35 88888.00 2015-04-21 07:24:28.125 111 12454.48 222.10 54567.40 88888.00 2015-04-21 07:24:28.250 111 12454.48 222.07 54567.40 88888.00 2015-04-21 07:24:28.375 111 12454.48 222.07 54567.40 88888.00 2015-04-21 07:24:28.500 111 12454.50 222.05 54567.38 88888.00 2015-04-21 07:24:28.625 111 12454.42 222.03 54567.32 88888.00 2015-04-21 07:24:28.750 111 12454.48 222.03 54567.35 88888.00 2015-04-21 07:24:28.875 111 12454.55 222.00 54567.32 88888.00 2015-04-21 07:24:29.000 111 12454.52 222.00 54567.32 88888.00 2015-04-21 07:24:29.125 111 12454.52 222.00 54567.32 88888.00 2015-04-21 07:24:29.250 111 12454.48 221.93 54567.28 88888.00 2015-04-21 07:24:29.375 111 12454.48 221.93 54567.25 88888.00 2015-04-21 07:24:29.500 111 12454.50 221.90 54567.28 88888.00 2015-04-21 07:24:29.625 111 12454.52 221.93 54567.28 88888.00 2015-04-21 07:24:29.750 111 12454.58 221.93 54567.25 88888.00 2015-04-21 07:24:29.875 111 12454.60 221.90 54567.25 88888.00 2015-04-21 07:24:30.000 111 12454.60 221.88 54567.22 88888.00 2015-04-21 07:24:30.125 111 12454.60 221.88 54567.22 88888.00 2015-04-21 07:24:30.250 111 12454.60 221.90 54567.30 88888.00 2015-04-21 07:24:30.375 111 12454.67 221.88 54567.25 88888.00 2015-04-21 07:24:30.500 111 12454.65 221.85 54567.25 88888.00 2015-04-21 07:24:30.625 111 12454.65 221.82 54567.25 88888.00 2015-04-21 07:24:30.750 111 12454.70 221.82 54567.25 88888.00 2015-04-21 07:24:30.875 111 12454.62 221.82 54567.22 88888.00 2015-04-21 07:24:31.000 111 12454.60 221.80 54567.20 88888.00 2015-04-21 07:24:31.125 111 12454.62 221.78 54567.20 88888.00 2015-04-21 07:24:31.250 111 12454.65 221.78 54567.20 88888.00 2015-04-21 07:24:31.375 111 12454.75 221.78 54567.22 88888.00 2015-04-21 07:24:31.500 111 12454.77 221.80 54567.20 88888.00 2015-04-21 07:24:31.625 111 12454.80 221.80 54567.18 88888.00 2015-04-21 07:24:31.750 111 12454.85 221.80 54567.18 88888.00 2015-04-21 07:24:31.875 111 12454.85 221.78 54567.15 88888.00 2015-04-21 07:24:32.000 111 12454.75 221.78 54567.10 88888.00 2015-04-21 07:24:32.125 111 12454.75 221.75 54567.15 88888.00 2015-04-21 07:24:32.250 111 12454.75 221.72 54567.12 88888.00 2015-04-21 07:24:32.375 111 12454.73 221.72 54567.12 88888.00 2015-04-21 07:24:32.500 111 12454.75 221.70 54567.12 88888.00 2015-04-21 07:24:32.625 111 12454.80 221.68 54567.12 88888.00 2015-04-21 07:24:32.750 111 12454.73 221.68 54567.12 88888.00 2015-04-21 07:24:32.875 111 12454.75 221.68 54567.07 88888.00 2015-04-21 07:24:33.000 111 12454.83 221.68 54567.05 88888.00 2015-04-21 07:24:33.125 111 12454.88 221.62 54567.05 88888.00 2015-04-21 07:24:33.250 111 12454.85 221.60 54567.07 88888.00 2015-04-21 07:24:33.375 111 12454.80 221.60 54567.05 88888.00 2015-04-21 07:24:33.500 111 12454.80 221.62 54567.07 88888.00 2015-04-21 07:24:33.625 111 12454.80 221.57 54567.05 88888.00 2015-04-21 07:24:33.750 111 12454.75 221.55 54567.03 88888.00 2015-04-21 07:24:33.875 111 12454.73 221.53 54567.03 88888.00 2015-04-21 07:24:34.000 111 12454.73 221.53 54567.00 88888.00 2015-04-21 07:24:34.125 111 12454.73 221.53 54567.03 88888.00 2015-04-21 07:24:34.250 111 12454.75 221.50 54567.05 88888.00 2015-04-21 07:24:34.375 111 12454.77 221.47 54567.03 88888.00 2015-04-21 07:24:34.500 111 12454.83 221.50 54567.00 88888.00 2015-04-21 07:24:34.625 111 12454.80 221.47 54567.00 88888.00 2015-04-21 07:24:34.750 111 12454.80 221.47 54567.00 88888.00 2015-04-21 07:24:34.875 111 12454.75 221.45 54567.00 88888.00 2015-04-21 07:24:35.000 111 12454.75 221.40 54567.00 88888.00 2015-04-21 07:24:35.125 111 12454.73 221.35 54566.93 88888.00 2015-04-21 07:24:35.250 111 12454.73 221.38 54566.95 88888.00 2015-04-21 07:24:35.375 111 12454.77 221.40 54566.95 88888.00 2015-04-21 07:24:35.500 111 12454.80 221.40 54566.93 88888.00 2015-04-21 07:24:35.625 111 12454.85 221.35 54566.95 88888.00 2015-04-21 07:24:35.750 111 12454.88 221.35 54566.90 88888.00 2015-04-21 07:24:35.875 111 12454.85 221.32 54566.90 88888.00 2015-04-21 07:24:36.000 111 12454.88 221.30 54566.90 88888.00 2015-04-21 07:24:36.125 111 12454.88 221.28 54566.93 88888.00 2015-04-21 07:24:36.250 111 12454.92 221.25 54566.93 88888.00 2015-04-21 07:24:36.375 111 12454.92 221.28 54566.90 88888.00 2015-04-21 07:24:36.500 111 12454.90 221.25 54566.90 88888.00 2015-04-21 07:24:36.625 111 12454.85 221.20 54566.88 88888.00 2015-04-21 07:24:36.750 111 12454.83 221.22 54566.90 88888.00 2015-04-21 07:24:36.875 111 12454.83 221.22 54566.88 88888.00 2015-04-21 07:24:37.000 111 12454.88 221.20 54566.88 88888.00 2015-04-21 07:24:37.125 111 12454.92 221.18 54566.88 88888.00 2015-04-21 07:24:37.250 111 12454.90 221.20 54566.88 88888.00 2015-04-21 07:24:37.375 111 12454.92 221.22 54566.85 88888.00 2015-04-21 07:24:37.500 111 12454.95 221.20 54566.85 88888.00 2015-04-21 07:24:37.625 111 12454.98 221.12 54566.82 88888.00 2015-04-21 07:24:37.750 111 12455.02 221.18 54566.82 88888.00 2015-04-21 07:24:37.875 111 12455.05 221.15 54566.82 88888.00 2015-04-21 07:24:38.000 111 12455.05 221.10 54566.80 88888.00 2015-04-21 07:24:38.125 111 12455.10 221.15 54566.82 88888.00 2015-04-21 07:24:38.250 111 12455.10 221.10 54566.80 88888.00 2015-04-21 07:24:38.375 111 12455.12 221.12 54566.80 88888.00 2015-04-21 07:24:38.500 111 12455.15 221.12 54566.78 88888.00 2015-04-21 07:24:38.625 111 12455.17 221.10 54566.75 88888.00 2015-04-21 07:24:38.750 111 12455.17 221.12 54566.72 88888.00 2015-04-21 07:24:38.875 111 12455.15 221.15 54566.75 88888.00 2015-04-21 07:24:39.000 111 12455.20 221.15 54566.75 88888.00 2015-04-21 07:24:39.125 111 12455.25 221.12 54566.72 88888.00 2015-04-21 07:24:39.250 111 12455.23 221.12 54566.70 88888.00 2015-04-21 07:24:39.375 111 12455.27 221.12 54566.68 88888.00 2015-04-21 07:24:39.500 111 12455.30 221.12 54566.65 88888.00 2015-04-21 07:24:39.625 111 12455.27 221.07 54566.68 88888.00 2015-04-21 07:24:39.750 111 12455.23 221.10 54566.68 88888.00 2015-04-21 07:24:39.875 111 12455.25 221.05 54566.68 88888.00 2015-04-21 07:24:40.000 111 12455.33 221.07 54566.68 88888.00 2015-04-21 07:24:40.125 111 12455.35 221.07 54566.68 88888.00 2015-04-21 07:24:40.250 111 12455.33 221.07 54566.68 88888.00 2015-04-21 07:24:40.375 111 12455.33 221.05 54566.65 88888.00 2015-04-21 07:24:40.500 111 12455.33 221.05 54566.62 88888.00 2015-04-21 07:24:40.625 111 12455.27 221.03 54566.60 88888.00 2015-04-21 07:24:40.750 111 12455.27 220.97 54566.60 88888.00 2015-04-21 07:24:40.875 111 12455.30 221.03 54566.57 88888.00 2015-04-21 07:24:41.000 111 12455.33 221.03 54566.60 88888.00 2015-04-21 07:24:41.125 111 12455.33 221.00 54566.57 88888.00 2015-04-21 07:24:41.250 111 12455.33 221.00 54566.55 88888.00 2015-04-21 07:24:41.375 111 12455.38 221.05 54566.55 88888.00 2015-04-21 07:24:41.500 111 12455.40 221.03 54566.55 88888.00 2015-04-21 07:24:41.625 111 12455.33 221.03 54566.55 88888.00 2015-04-21 07:24:41.750 111 12455.27 220.97 54566.55 88888.00 2015-04-21 07:24:41.875 111 12455.30 220.97 54566.53 88888.00 2015-04-21 07:24:42.000 111 12455.42 220.95 54566.53 88888.00 2015-04-21 07:24:42.125 111 12455.50 220.97 54566.50 88888.00 2015-04-21 07:24:42.250 111 12455.48 220.95 54566.50 88888.00 2015-04-21 07:24:42.375 111 12455.40 220.95 54566.50 88888.00 2015-04-21 07:24:42.500 111 12455.35 220.95 54566.50 88888.00 2015-04-21 07:24:42.625 111 12455.35 220.90 54566.47 88888.00 2015-04-21 07:24:42.750 111 12455.38 220.90 54566.45 88888.00 2015-04-21 07:24:42.875 111 12455.38 220.90 54566.47 88888.00 2015-04-21 07:24:43.000 111 12455.35 220.93 54566.45 88888.00 2015-04-21 07:24:43.125 111 12455.38 220.93 54566.45 88888.00 2015-04-21 07:24:43.250 111 12455.35 220.93 54566.47 88888.00 2015-04-21 07:24:43.375 111 12455.38 220.93 54566.45 88888.00 2015-04-21 07:24:43.500 111 12455.40 220.90 54566.45 88888.00 2015-04-21 07:24:43.625 111 12455.38 220.88 54566.43 88888.00 2015-04-21 07:24:43.750 111 12455.33 220.88 54566.43 88888.00 2015-04-21 07:24:43.875 111 12455.35 220.85 54566.43 88888.00 2015-04-21 07:24:44.000 111 12455.33 220.85 54566.40 88888.00 2015-04-21 07:24:44.125 111 12455.35 220.88 54566.43 88888.00 2015-04-21 07:24:44.250 111 12455.30 220.85 54566.40 88888.00 2015-04-21 07:24:44.375 111 12455.27 220.85 54566.38 88888.00 2015-04-21 07:24:44.500 111 12455.30 220.85 54566.40 88888.00 2015-04-21 07:24:44.625 111 12455.33 220.85 54566.40 88888.00 2015-04-21 07:24:44.750 111 12455.33 220.82 54566.40 88888.00 2015-04-21 07:24:44.875 111 12455.33 220.82 54566.38 88888.00 2015-04-21 07:24:45.000 111 12455.27 220.78 54566.35 88888.00 2015-04-21 07:24:45.125 111 12455.20 220.78 54566.38 88888.00 2015-04-21 07:24:45.250 111 12455.23 220.78 54566.35 88888.00 2015-04-21 07:24:45.375 111 12455.30 220.80 54566.35 88888.00 2015-04-21 07:24:45.500 111 12455.33 220.78 54566.35 88888.00 2015-04-21 07:24:45.625 111 12455.30 220.75 54566.35 88888.00 2015-04-21 07:24:45.750 111 12455.30 220.78 54566.32 88888.00 2015-04-21 07:24:45.875 111 12455.27 220.75 54566.28 88888.00 2015-04-21 07:24:46.000 111 12455.35 220.75 54566.28 88888.00 2015-04-21 07:24:46.125 111 12455.38 220.75 54566.30 88888.00 2015-04-21 07:24:46.250 111 12455.35 220.72 54566.28 88888.00 2015-04-21 07:24:46.375 111 12455.33 220.78 54566.25 88888.00 2015-04-21 07:24:46.500 111 12455.33 220.75 54566.25 88888.00 2015-04-21 07:24:46.625 111 12455.27 220.75 54566.25 88888.00 2015-04-21 07:24:46.750 111 12455.30 220.72 54566.28 88888.00 2015-04-21 07:24:46.875 111 12455.38 220.72 54566.25 88888.00 2015-04-21 07:24:47.000 111 12455.40 220.68 54566.22 88888.00 2015-04-21 07:24:47.125 111 12455.35 220.68 54566.25 88888.00 2015-04-21 07:24:47.250 111 12455.33 220.70 54566.22 88888.00 2015-04-21 07:24:47.375 111 12455.35 220.70 54566.22 88888.00 2015-04-21 07:24:47.500 111 12455.27 220.68 54566.18 88888.00 2015-04-21 07:24:47.625 111 12455.35 220.62 54566.18 88888.00 2015-04-21 07:24:47.750 111 12455.48 220.65 54566.20 88888.00 2015-04-21 07:24:47.875 111 12455.50 220.65 54566.18 88888.00 2015-04-21 07:24:48.000 111 12455.52 220.62 54566.15 88888.00 2015-04-21 07:24:48.125 111 12455.52 220.65 54566.15 88888.00 2015-04-21 07:24:48.250 111 12455.48 220.65 54566.12 88888.00 2015-04-21 07:24:48.375 111 12455.40 220.60 54566.10 88888.00 2015-04-21 07:24:48.500 111 12455.40 220.60 54566.12 88888.00 2015-04-21 07:24:48.625 111 12455.50 220.60 54566.15 88888.00 2015-04-21 07:24:48.750 111 12455.45 220.60 54566.10 88888.00 2015-04-21 07:24:48.875 111 12455.40 220.62 54566.12 88888.00 2015-04-21 07:24:49.000 111 12455.40 220.62 54566.10 88888.00 2015-04-21 07:24:49.125 111 12455.50 220.62 54566.10 88888.00 2015-04-21 07:24:49.250 111 12455.55 220.62 54566.12 88888.00 2015-04-21 07:24:49.375 111 12455.58 220.60 54566.10 88888.00 2015-04-21 07:24:49.500 111 12455.50 220.65 54566.07 88888.00 2015-04-21 07:24:49.625 111 12455.52 220.65 54566.10 88888.00 2015-04-21 07:24:49.750 111 12455.55 220.65 54566.07 88888.00 2015-04-21 07:24:49.875 111 12455.55 220.62 54566.03 88888.00 2015-04-21 07:24:50.000 111 12455.52 220.57 54566.00 88888.00 2015-04-21 07:24:50.125 111 12455.58 220.57 54566.00 88888.00 2015-04-21 07:24:50.250 111 12455.58 220.65 54566.05 88888.00 2015-04-21 07:24:50.375 111 12455.62 220.68 54566.05 88888.00 2015-04-21 07:24:50.500 111 12455.62 220.65 54566.05 88888.00 2015-04-21 07:24:50.625 111 12455.58 220.60 54566.03 88888.00 2015-04-21 07:24:50.750 111 12455.58 220.53 54566.00 88888.00 2015-04-21 07:24:50.875 111 12455.60 220.57 54566.03 88888.00 2015-04-21 07:24:51.000 111 12455.58 220.60 54566.00 88888.00 2015-04-21 07:24:51.125 111 12455.55 220.57 54565.97 88888.00 2015-04-21 07:24:51.250 111 12455.58 220.60 54565.97 88888.00 2015-04-21 07:24:51.375 111 12455.58 220.60 54565.95 88888.00 2015-04-21 07:24:51.500 111 12455.62 220.57 54565.90 88888.00 2015-04-21 07:24:51.625 111 12455.67 220.60 54565.90 88888.00 2015-04-21 07:24:51.750 111 12455.67 220.60 54565.93 88888.00 2015-04-21 07:24:51.875 111 12455.55 220.57 54565.90 88888.00 2015-04-21 07:24:52.000 111 12455.50 220.62 54565.88 88888.00 2015-04-21 07:24:52.125 111 12455.55 220.60 54565.88 88888.00 2015-04-21 07:24:52.250 111 12455.58 220.57 54565.85 88888.00 2015-04-21 07:24:52.375 111 12455.55 220.57 54565.88 88888.00 2015-04-21 07:24:52.500 111 12455.55 220.55 54565.85 88888.00 2015-04-21 07:24:52.625 111 12455.58 220.60 54565.80 88888.00 2015-04-21 07:24:52.750 111 12455.62 220.62 54565.82 88888.00 2015-04-21 07:24:52.875 111 12455.73 220.62 54565.82 88888.00 2015-04-21 07:24:53.000 111 12455.70 220.62 54565.82 88888.00 2015-04-21 07:24:53.125 111 12455.70 220.60 54565.80 88888.00 2015-04-21 07:24:53.250 111 12455.70 220.62 54565.85 88888.00 2015-04-21 07:24:53.375 111 12455.65 220.62 54565.82 88888.00 2015-04-21 07:24:53.500 111 12455.60 220.60 54565.80 88888.00 2015-04-21 07:24:53.625 111 12455.62 220.55 54565.72 88888.00 2015-04-21 07:24:53.750 111 12455.62 220.57 54565.72 88888.00 2015-04-21 07:24:53.875 111 12455.65 220.60 54565.72 88888.00 2015-04-21 07:24:54.000 111 12455.62 220.60 54565.75 88888.00 2015-04-21 07:24:54.125 111 12455.65 220.60 54565.72 88888.00 2015-04-21 07:24:54.250 111 12455.65 220.62 54565.72 88888.00 2015-04-21 07:24:54.375 111 12455.67 220.62 54565.70 88888.00 2015-04-21 07:24:54.500 111 12455.62 220.65 54565.70 88888.00 2015-04-21 07:24:54.625 111 12455.62 220.62 54565.70 88888.00 2015-04-21 07:24:54.750 111 12455.67 220.62 54565.70 88888.00 2015-04-21 07:24:54.875 111 12455.70 220.62 54565.70 88888.00 2015-04-21 07:24:55.000 111 12455.70 220.62 54565.68 88888.00 2015-04-21 07:24:55.125 111 12455.75 220.60 54565.70 88888.00 2015-04-21 07:24:55.250 111 12455.65 220.57 54565.70 88888.00 2015-04-21 07:24:55.375 111 12455.62 220.60 54565.65 88888.00 2015-04-21 07:24:55.500 111 12455.70 220.62 54565.62 88888.00 2015-04-21 07:24:55.625 111 12455.77 220.65 54565.68 88888.00 2015-04-21 07:24:55.750 111 12455.67 220.65 54565.65 88888.00 2015-04-21 07:24:55.875 111 12455.62 220.62 54565.65 88888.00 2015-04-21 07:24:56.000 111 12455.60 220.57 54565.62 88888.00 2015-04-21 07:24:56.125 111 12455.60 220.57 54565.65 88888.00 2015-04-21 07:24:56.250 111 12455.55 220.57 54565.65 88888.00 2015-04-21 07:24:56.375 111 12455.50 220.57 54565.62 88888.00 2015-04-21 07:24:56.500 111 12455.52 220.60 54565.65 88888.00 2015-04-21 07:24:56.625 111 12455.55 220.57 54565.62 88888.00 2015-04-21 07:24:56.750 111 12455.52 220.55 54565.57 88888.00 2015-04-21 07:24:56.875 111 12455.60 220.53 54565.60 88888.00 2015-04-21 07:24:57.000 111 12455.65 220.53 54565.57 88888.00 2015-04-21 07:24:57.125 111 12455.67 220.53 54565.60 88888.00 2015-04-21 07:24:57.250 111 12455.65 220.50 54565.57 88888.00 2015-04-21 07:24:57.375 111 12455.58 220.45 54565.55 88888.00 2015-04-21 07:24:57.500 111 12455.58 220.47 54565.53 88888.00 2015-04-21 07:24:57.625 111 12455.58 220.47 54565.55 88888.00 2015-04-21 07:24:57.750 111 12455.60 220.45 54565.55 88888.00 2015-04-21 07:24:57.875 111 12455.58 220.45 54565.55 88888.00 2015-04-21 07:24:58.000 111 12455.48 220.43 54565.53 88888.00 2015-04-21 07:24:58.125 111 12455.48 220.40 54565.53 88888.00 2015-04-21 07:24:58.250 111 12455.58 220.40 54565.53 88888.00 2015-04-21 07:24:58.375 111 12455.55 220.40 54565.53 88888.00 2015-04-21 07:24:58.500 111 12455.50 220.40 54565.55 88888.00 2015-04-21 07:24:58.625 111 12455.48 220.40 54565.53 88888.00 2015-04-21 07:24:58.750 111 12455.52 220.38 54565.53 88888.00 2015-04-21 07:24:58.875 111 12455.55 220.40 54565.53 88888.00 2015-04-21 07:24:59.000 111 12455.55 220.35 54565.50 88888.00 2015-04-21 07:24:59.125 111 12455.58 220.35 54565.50 88888.00 2015-04-21 07:24:59.250 111 12455.55 220.35 54565.50 88888.00 2015-04-21 07:24:59.375 111 12455.50 220.35 54565.50 88888.00 2015-04-21 07:24:59.500 111 12455.50 220.32 54565.50 88888.00 2015-04-21 07:24:59.625 111 12455.50 220.30 54565.47 88888.00 2015-04-21 07:24:59.750 111 12455.52 220.35 54565.50 88888.00 2015-04-21 07:24:59.875 111 12455.55 220.32 54565.47 88888.00 2015-04-21 07:25:00.000 111 12455.52 220.28 54565.45 88888.00 2015-04-21 07:25:00.125 111 12455.55 220.30 54565.45 88888.00 2015-04-21 07:25:00.250 111 12455.58 220.30 54565.45 88888.00 2015-04-21 07:25:00.375 111 12455.58 220.28 54565.45 88888.00 2015-04-21 07:25:00.500 111 12455.58 220.25 54565.43 88888.00 2015-04-21 07:25:00.625 111 12455.60 220.28 54565.43 88888.00 2015-04-21 07:25:00.750 111 12455.55 220.30 54565.40 88888.00 2015-04-21 07:25:00.875 111 12455.55 220.30 54565.40 88888.00 2015-04-21 07:25:01.000 111 12455.58 220.28 54565.38 88888.00 2015-04-21 07:25:01.125 111 12455.55 220.28 54565.40 88888.00 2015-04-21 07:25:01.250 111 12455.58 220.25 54565.38 88888.00 2015-04-21 07:25:01.375 111 12455.62 220.22 54565.35 88888.00 2015-04-21 07:25:01.500 111 12455.60 220.20 54565.35 88888.00 2015-04-21 07:25:01.625 111 12455.60 220.15 54565.35 88888.00 2015-04-21 07:25:01.750 111 12455.62 220.18 54565.35 88888.00 2015-04-21 07:25:01.875 111 12455.58 220.20 54565.35 88888.00 2015-04-21 07:25:02.000 111 12455.52 220.18 54565.35 88888.00 2015-04-21 07:25:02.125 111 12455.55 220.20 54565.35 88888.00 2015-04-21 07:25:02.250 111 12455.55 220.18 54565.35 88888.00 2015-04-21 07:25:02.375 111 12455.55 220.18 54565.32 88888.00 2015-04-21 07:25:02.500 111 12455.50 220.18 54565.30 88888.00 2015-04-21 07:25:02.625 111 12455.52 220.15 54565.28 88888.00 2015-04-21 07:25:02.750 111 12455.60 220.15 54565.30 88888.00 2015-04-21 07:25:02.875 111 12455.55 220.15 54565.30 88888.00 2015-04-21 07:25:03.000 111 12455.50 220.12 54565.30 88888.00 2015-04-21 07:25:03.125 111 12455.50 220.12 54565.30 88888.00 2015-04-21 07:25:03.250 111 12455.52 220.12 54565.30 88888.00 2015-04-21 07:25:03.375 111 12455.48 220.07 54565.28 88888.00 2015-04-21 07:25:03.500 111 12455.45 220.07 54565.28 88888.00 2015-04-21 07:25:03.625 111 12455.42 220.10 54565.28 88888.00 2015-04-21 07:25:03.750 111 12455.42 220.12 54565.30 88888.00 2015-04-21 07:25:03.875 111 12455.40 220.05 54565.30 88888.00 2015-04-21 07:25:04.000 111 12455.38 220.05 54565.30 88888.00 2015-04-21 07:25:04.125 111 12455.33 220.10 54565.32 88888.00 2015-04-21 07:25:04.250 111 12455.35 220.05 54565.30 88888.00 2015-04-21 07:25:04.375 111 12455.35 220.03 54565.28 88888.00 2015-04-21 07:25:04.500 111 12455.30 220.03 54565.25 88888.00 2015-04-21 07:25:04.625 111 12455.33 220.00 54565.25 88888.00 2015-04-21 07:25:04.750 111 12455.27 220.00 54565.28 88888.00 2015-04-21 07:25:04.875 111 12455.25 219.97 54565.28 88888.00 2015-04-21 07:25:05.000 111 12455.23 219.97 54565.28 88888.00 2015-04-21 07:25:05.125 111 12455.20 219.97 54565.30 88888.00 2015-04-21 07:25:05.250 111 12455.12 219.95 54565.28 88888.00 2015-04-21 07:25:05.375 111 12455.05 219.95 54565.25 88888.00 2015-04-21 07:25:05.500 111 12455.05 219.95 54565.22 88888.00 2015-04-21 07:25:05.625 111 12455.08 219.95 54565.25 88888.00 2015-04-21 07:25:05.750 111 12455.08 219.93 54565.28 88888.00 2015-04-21 07:25:05.875 111 12455.05 219.93 54565.22 88888.00 2015-04-21 07:25:06.000 111 12454.98 219.90 54565.20 88888.00 2015-04-21 07:25:06.125 111 12454.92 219.88 54565.20 88888.00 2015-04-21 07:25:06.250 111 12454.88 219.85 54565.22 88888.00 2015-04-21 07:25:06.375 111 12454.95 219.88 54565.22 88888.00 2015-04-21 07:25:06.500 111 12454.95 219.85 54565.20 88888.00 2015-04-21 07:25:06.625 111 12454.95 219.80 54565.22 88888.00 2015-04-21 07:25:06.750 111 12454.95 219.85 54565.28 88888.00 2015-04-21 07:25:06.875 111 12454.85 219.78 54565.22 88888.00 2015-04-21 07:25:07.000 111 12454.80 219.78 54565.20 88888.00 2015-04-21 07:25:07.125 111 12454.75 219.80 54565.20 88888.00 2015-04-21 07:25:07.250 111 12454.75 219.75 54565.22 88888.00 2015-04-21 07:25:07.375 111 12454.67 219.78 54565.20 88888.00 2015-04-21 07:25:07.500 111 12454.62 219.78 54565.20 88888.00 2015-04-21 07:25:07.625 111 12454.65 219.72 54565.20 88888.00 2015-04-21 07:25:07.750 111 12454.62 219.70 54565.12 88888.00 2015-04-21 07:25:07.875 111 12454.58 219.70 54565.15 88888.00 2015-04-21 07:25:08.000 111 12454.58 219.70 54565.18 88888.00 2015-04-21 07:25:08.125 111 12454.55 219.68 54565.20 88888.00 2015-04-21 07:25:08.250 111 12454.48 219.68 54565.18 88888.00 2015-04-21 07:25:08.375 111 12454.45 219.68 54565.20 88888.00 2015-04-21 07:25:08.500 111 12454.48 219.65 54565.18 88888.00 2015-04-21 07:25:08.625 111 12454.50 219.60 54565.15 88888.00 2015-04-21 07:25:08.750 111 12454.50 219.55 54565.12 88888.00 2015-04-21 07:25:08.875 111 12454.50 219.53 54565.15 88888.00 2015-04-21 07:25:09.000 111 12454.45 219.57 54565.18 88888.00 2015-04-21 07:25:09.125 111 12454.45 219.57 54565.18 88888.00 2015-04-21 07:25:09.250 111 12454.38 219.53 54565.15 88888.00 2015-04-21 07:25:09.375 111 12454.30 219.50 54565.12 88888.00 2015-04-21 07:25:09.500 111 12454.30 219.47 54565.10 88888.00 2015-04-21 07:25:09.625 111 12454.27 219.50 54565.12 88888.00 2015-04-21 07:25:09.750 111 12454.25 219.47 54565.12 88888.00 2015-04-21 07:25:09.875 111 12454.23 219.45 54565.12 88888.00 2015-04-21 07:25:10.000 111 12454.20 219.40 54565.10 88888.00 2015-04-21 07:25:10.125 111 12454.15 219.40 54565.12 88888.00 2015-04-21 07:25:10.250 111 12454.15 219.38 54565.10 88888.00 2015-04-21 07:25:10.375 111 12454.15 219.35 54565.07 88888.00 2015-04-21 07:25:10.500 111 12454.05 219.38 54565.10 88888.00 2015-04-21 07:25:10.625 111 12454.02 219.35 54565.10 88888.00 2015-04-21 07:25:10.750 111 12454.05 219.35 54565.12 88888.00 2015-04-21 07:25:10.875 111 12454.00 219.30 54565.12 88888.00 2015-04-21 07:25:11.000 111 12453.92 219.30 54565.07 88888.00 2015-04-21 07:25:11.125 111 12453.90 219.30 54565.12 88888.00 2015-04-21 07:25:11.250 111 12453.85 219.28 54565.12 88888.00 2015-04-21 07:25:11.375 111 12453.88 219.28 54565.10 88888.00 2015-04-21 07:25:11.500 111 12453.83 219.32 54565.10 88888.00 2015-04-21 07:25:11.625 111 12453.73 219.25 54565.07 88888.00 2015-04-21 07:25:11.750 111 12453.67 219.22 54565.05 88888.00 2015-04-21 07:25:11.875 111 12453.70 219.25 54565.10 88888.00 2015-04-21 07:25:12.000 111 12453.73 219.20 54565.07 88888.00 2015-04-21 07:25:12.125 111 12453.70 219.20 54565.05 88888.00 2015-04-21 07:25:12.250 111 12453.73 219.20 54565.07 88888.00 2015-04-21 07:25:12.375 111 12453.73 219.20 54565.07 88888.00 2015-04-21 07:25:12.500 111 12453.65 219.20 54565.07 88888.00 2015-04-21 07:25:12.625 111 12453.60 219.15 54565.07 88888.00 2015-04-21 07:25:12.750 111 12453.62 219.12 54565.07 88888.00 2015-04-21 07:25:12.875 111 12453.60 219.10 54565.03 88888.00 2015-04-21 07:25:13.000 111 12453.58 219.10 54565.00 88888.00 2015-04-21 07:25:13.125 111 12453.52 219.05 54565.00 88888.00 2015-04-21 07:25:13.250 111 12453.48 219.07 54565.00 88888.00 2015-04-21 07:25:13.375 111 12453.50 219.05 54564.97 88888.00 2015-04-21 07:25:13.500 111 12453.52 219.03 54565.03 88888.00 2015-04-21 07:25:13.625 111 12453.48 219.00 54565.03 88888.00 2015-04-21 07:25:13.750 111 12453.40 219.00 54565.00 88888.00 2015-04-21 07:25:13.875 111 12453.45 218.97 54564.95 88888.00 2015-04-21 07:25:14.000 111 12453.40 218.95 54564.97 88888.00 2015-04-21 07:25:14.125 111 12453.30 218.93 54565.00 88888.00 2015-04-21 07:25:14.250 111 12453.27 218.93 54565.00 88888.00 2015-04-21 07:25:14.375 111 12453.33 218.93 54565.00 88888.00 2015-04-21 07:25:14.500 111 12453.27 218.90 54564.97 88888.00 2015-04-21 07:25:14.625 111 12453.20 218.88 54564.97 88888.00 2015-04-21 07:25:14.750 111 12453.25 218.85 54564.97 88888.00 2015-04-21 07:25:14.875 111 12453.23 218.88 54564.97 88888.00 2015-04-21 07:25:15.000 111 12453.12 218.80 54564.97 88888.00 2015-04-21 07:25:15.125 111 12453.05 218.82 54564.97 88888.00 2015-04-21 07:25:15.250 111 12453.05 218.80 54564.95 88888.00 2015-04-21 07:25:15.375 111 12453.12 218.82 54564.95 88888.00 2015-04-21 07:25:15.500 111 12453.15 218.80 54564.97 88888.00 2015-04-21 07:25:15.625 111 12453.17 218.80 54564.95 88888.00 2015-04-21 07:25:15.750 111 12453.10 218.80 54564.95 88888.00 2015-04-21 07:25:15.875 111 12453.05 218.75 54564.93 88888.00 2015-04-21 07:25:16.000 111 12453.00 218.72 54564.90 88888.00 2015-04-21 07:25:16.125 111 12452.92 218.72 54564.93 88888.00 2015-04-21 07:25:16.250 111 12452.88 218.70 54564.93 88888.00 2015-04-21 07:25:16.375 111 12452.85 218.70 54564.93 88888.00 2015-04-21 07:25:16.500 111 12452.85 218.70 54564.90 88888.00 2015-04-21 07:25:16.625 111 12452.85 218.68 54564.93 88888.00 2015-04-21 07:25:16.750 111 12452.75 218.68 54564.88 88888.00 2015-04-21 07:25:16.875 111 12452.75 218.65 54564.88 88888.00 2015-04-21 07:25:17.000 111 12452.73 218.65 54564.88 88888.00 2015-04-21 07:25:17.125 111 12452.67 218.65 54564.88 88888.00 2015-04-21 07:25:17.250 111 12452.55 218.62 54564.88 88888.00 2015-04-21 07:25:17.375 111 12452.52 218.57 54564.85 88888.00 2015-04-21 07:25:17.500 111 12452.48 218.55 54564.85 88888.00 2015-04-21 07:25:17.625 111 12452.45 218.50 54564.88 88888.00 2015-04-21 07:25:17.750 111 12452.50 218.53 54564.90 88888.00 2015-04-21 07:25:17.875 111 12452.45 218.50 54564.88 88888.00 2015-04-21 07:25:18.000 111 12452.35 218.47 54564.85 88888.00 2015-04-21 07:25:18.125 111 12452.30 218.45 54564.85 88888.00 2015-04-21 07:25:18.250 111 12452.30 218.45 54564.90 88888.00 2015-04-21 07:25:18.375 111 12452.23 218.43 54564.88 88888.00 2015-04-21 07:25:18.500 111 12452.20 218.40 54564.85 88888.00 2015-04-21 07:25:18.625 111 12452.15 218.40 54564.85 88888.00 2015-04-21 07:25:18.750 111 12452.08 218.35 54564.82 88888.00 2015-04-21 07:25:18.875 111 12452.00 218.35 54564.85 88888.00 2015-04-21 07:25:19.000 111 12451.95 218.35 54564.85 88888.00 2015-04-21 07:25:19.125 111 12451.85 218.32 54564.85 88888.00 2015-04-21 07:25:19.250 111 12451.77 218.28 54564.88 88888.00 2015-04-21 07:25:19.375 111 12451.85 218.28 54564.82 88888.00 2015-04-21 07:25:19.500 111 12451.85 218.28 54564.85 88888.00 2015-04-21 07:25:19.625 111 12451.83 218.28 54564.85 88888.00 2015-04-21 07:25:19.750 111 12451.67 218.25 54564.85 88888.00 2015-04-21 07:25:19.875 111 12451.65 218.18 54564.82 88888.00 2015-04-21 07:25:20.000 111 12451.60 218.20 54564.85 88888.00 2015-04-21 07:25:20.125 111 12451.55 218.20 54564.85 88888.00 2015-04-21 07:25:20.250 111 12451.52 218.15 54564.82 88888.00 2015-04-21 07:25:20.375 111 12451.58 218.12 54564.82 88888.00 2015-04-21 07:25:20.500 111 12451.45 218.10 54564.82 88888.00 2015-04-21 07:25:20.625 111 12451.40 218.10 54564.80 88888.00 2015-04-21 07:25:20.750 111 12451.33 218.07 54564.78 88888.00 2015-04-21 07:25:20.875 111 12451.27 218.10 54564.78 88888.00 2015-04-21 07:25:21.000 111 12451.25 218.07 54564.75 88888.00 2015-04-21 07:25:21.125 111 12451.25 218.07 54564.78 88888.00 2015-04-21 07:25:21.250 111 12451.25 218.05 54564.78 88888.00 2015-04-21 07:25:21.375 111 12451.27 218.05 54564.75 88888.00 2015-04-21 07:25:21.500 111 12451.23 218.03 54564.75 88888.00 2015-04-21 07:25:21.625 111 12451.15 218.05 54564.78 88888.00 2015-04-21 07:25:21.750 111 12451.10 218.03 54564.78 88888.00 2015-04-21 07:25:21.875 111 12451.05 217.97 54564.75 88888.00 2015-04-21 07:25:22.000 111 12451.05 217.93 54564.72 88888.00 2015-04-21 07:25:22.125 111 12451.00 217.97 54564.75 88888.00 2015-04-21 07:25:22.250 111 12450.90 217.97 54564.78 88888.00 2015-04-21 07:25:22.375 111 12450.90 217.95 54564.75 88888.00 2015-04-21 07:25:22.500 111 12450.88 217.93 54564.75 88888.00 2015-04-21 07:25:22.625 111 12450.80 217.90 54564.72 88888.00 2015-04-21 07:25:22.750 111 12450.73 217.88 54564.70 88888.00 2015-04-21 07:25:22.875 111 12450.73 217.88 54564.72 88888.00 2015-04-21 07:25:23.000 111 12450.75 217.88 54564.72 88888.00 2015-04-21 07:25:23.125 111 12450.70 217.82 54564.70 88888.00 2015-04-21 07:25:23.250 111 12450.65 217.75 54564.70 88888.00 2015-04-21 07:25:23.375 111 12450.65 217.75 54564.70 88888.00 2015-04-21 07:25:23.500 111 12450.58 217.78 54564.70 88888.00 2015-04-21 07:25:23.625 111 12450.55 217.75 54564.68 88888.00 2015-04-21 07:25:23.750 111 12450.52 217.72 54564.68 88888.00 2015-04-21 07:25:23.875 111 12450.42 217.68 54564.65 88888.00 2015-04-21 07:25:24.000 111 12450.35 217.65 54564.62 88888.00 2015-04-21 07:25:24.125 111 12450.33 217.65 54564.68 88888.00 2015-04-21 07:25:24.250 111 12450.33 217.65 54564.68 88888.00 2015-04-21 07:25:24.375 111 12450.27 217.62 54564.65 88888.00 2015-04-21 07:25:24.500 111 12450.20 217.60 54564.65 88888.00 2015-04-21 07:25:24.625 111 12450.17 217.57 54564.62 88888.00 2015-04-21 07:25:24.750 111 12450.17 217.55 54564.62 88888.00 2015-04-21 07:25:24.875 111 12450.12 217.55 54564.60 88888.00 2015-04-21 07:25:25.000 111 12450.08 217.55 54564.57 88888.00 2015-04-21 07:25:25.125 111 12450.05 217.55 54564.60 88888.00 2015-04-21 07:25:25.250 111 12450.00 217.47 54564.60 88888.00 2015-04-21 07:25:25.375 111 12449.98 217.45 54564.57 88888.00 2015-04-21 07:25:25.500 111 12449.85 217.43 54564.60 88888.00 2015-04-21 07:25:25.625 111 12449.77 217.40 54564.60 88888.00 2015-04-21 07:25:25.750 111 12449.75 217.40 54564.60 88888.00 2015-04-21 07:25:25.875 111 12449.75 217.38 54564.62 88888.00 2015-04-21 07:25:26.000 111 12449.70 217.35 54564.60 88888.00 2015-04-21 07:25:26.125 111 12449.67 217.30 54564.60 88888.00 2015-04-21 07:25:26.250 111 12449.58 217.28 54564.57 88888.00 2015-04-21 07:25:26.375 111 12449.48 217.22 54564.57 88888.00 2015-04-21 07:25:26.500 111 12449.45 217.22 54564.57 88888.00 2015-04-21 07:25:26.625 111 12449.40 217.18 54564.55 88888.00 2015-04-21 07:25:26.750 111 12449.38 217.12 54564.53 88888.00 2015-04-21 07:25:26.875 111 12449.33 217.15 54564.53 88888.00 2015-04-21 07:25:27.000 111 12449.27 217.10 54564.50 88888.00 2015-04-21 07:25:27.125 111 12449.20 217.10 54564.53 88888.00 2015-04-21 07:25:27.250 111 12449.23 217.03 54564.55 88888.00 2015-04-21 07:25:27.375 111 12449.20 217.03 54564.55 88888.00 2015-04-21 07:25:27.500 111 12449.05 217.00 54564.57 88888.00 2015-04-21 07:25:27.625 111 12449.02 216.97 54564.55 88888.00 2015-04-21 07:25:27.750 111 12449.05 216.95 54564.50 88888.00 2015-04-21 07:25:27.875 111 12448.95 216.95 54564.50 88888.00 2015-04-21 07:25:28.000 111 12448.88 216.93 54564.47 88888.00 2015-04-21 07:25:28.125 111 12448.88 216.85 54564.45 88888.00 2015-04-21 07:25:28.250 111 12448.85 216.82 54564.45 88888.00 2015-04-21 07:25:28.375 111 12448.85 216.80 54564.45 88888.00 2015-04-21 07:25:28.500 111 12448.80 216.78 54564.40 88888.00 2015-04-21 07:25:28.625 111 12448.80 216.78 54564.40 88888.00 2015-04-21 07:25:28.750 111 12448.77 216.75 54564.43 88888.00 2015-04-21 07:25:28.875 111 12448.70 216.70 54564.40 88888.00 2015-04-21 07:25:29.000 111 12448.65 216.65 54564.40 88888.00 2015-04-21 07:25:29.125 111 12448.62 216.60 54564.38 88888.00 2015-04-21 07:25:29.250 111 12448.50 216.62 54564.43 88888.00 2015-04-21 07:25:29.375 111 12448.40 216.60 54564.40 88888.00 2015-04-21 07:25:29.500 111 12448.42 216.55 54564.40 88888.00 2015-04-21 07:25:29.625 111 12448.42 216.53 54564.40 88888.00 2015-04-21 07:25:29.750 111 12448.38 216.53 54564.40 88888.00 2015-04-21 07:25:29.875 111 12448.30 216.53 54564.35 88888.00 2015-04-21 07:25:30.000 111 12448.27 216.45 54564.32 88888.00 2015-04-21 07:25:30.125 111 12448.23 216.40 54564.35 88888.00 2015-04-21 07:25:30.250 111 12448.15 216.38 54564.38 88888.00 2015-04-21 07:25:30.375 111 12448.08 216.35 54564.35 88888.00 2015-04-21 07:25:30.500 111 12448.00 216.30 54564.32 88888.00 2015-04-21 07:25:30.625 111 12448.00 216.28 54564.30 88888.00 2015-04-21 07:25:30.750 111 12447.98 216.25 54564.30 88888.00 2015-04-21 07:25:30.875 111 12447.98 216.22 54564.30 88888.00 2015-04-21 07:25:31.000 111 12447.90 216.20 54564.28 88888.00 2015-04-21 07:25:31.125 111 12447.83 216.15 54564.28 88888.00 2015-04-21 07:25:31.250 111 12447.77 216.07 54564.25 88888.00 2015-04-21 07:25:31.375 111 12447.80 216.10 54564.25 88888.00 2015-04-21 07:25:31.500 111 12447.75 216.10 54564.25 88888.00 2015-04-21 07:25:31.625 111 12447.62 216.05 54564.22 88888.00 2015-04-21 07:25:31.750 111 12447.60 216.03 54564.18 88888.00 2015-04-21 07:25:31.875 111 12447.62 216.03 54564.20 88888.00 2015-04-21 07:25:32.000 111 12447.58 216.00 54564.22 88888.00 2015-04-21 07:25:32.125 111 12447.50 215.93 54564.20 88888.00 2015-04-21 07:25:32.250 111 12447.40 215.88 54564.15 88888.00 2015-04-21 07:25:32.375 111 12447.38 215.88 54564.15 88888.00 2015-04-21 07:25:32.500 111 12447.30 215.93 54564.15 88888.00 2015-04-21 07:25:32.625 111 12447.30 215.90 54564.15 88888.00 2015-04-21 07:25:32.750 111 12447.30 215.85 54564.12 88888.00 2015-04-21 07:25:32.875 111 12447.25 215.82 54564.10 88888.00 2015-04-21 07:25:33.000 111 12447.20 215.78 54564.10 88888.00 2015-04-21 07:25:33.125 111 12447.17 215.72 54564.07 88888.00 2015-04-21 07:25:33.250 111 12447.08 215.70 54564.10 88888.00 2015-04-21 07:25:33.375 111 12446.98 215.72 54564.05 88888.00 2015-04-21 07:25:33.500 111 12446.90 215.68 54564.05 88888.00 2015-04-21 07:25:33.625 111 12446.95 215.68 54564.03 88888.00 2015-04-21 07:25:33.750 111 12446.95 215.68 54564.03 88888.00 2015-04-21 07:25:33.875 111 12446.95 215.62 54564.03 88888.00 2015-04-21 07:25:34.000 111 12446.85 215.57 54564.00 88888.00 2015-04-21 07:25:34.125 111 12446.73 215.55 54564.00 88888.00 2015-04-21 07:25:34.250 111 12446.65 215.50 54563.97 88888.00 2015-04-21 07:25:34.375 111 12446.65 215.47 54563.95 88888.00 2015-04-21 07:25:34.500 111 12446.70 215.47 54563.97 88888.00 2015-04-21 07:25:34.625 111 12446.62 215.43 54563.97 88888.00 2015-04-21 07:25:34.750 111 12446.52 215.38 54563.95 88888.00 2015-04-21 07:25:34.875 111 12446.48 215.32 54563.97 88888.00 2015-04-21 07:25:35.000 111 12446.45 215.30 54563.95 88888.00 2015-04-21 07:25:35.125 111 12446.45 215.30 54563.93 88888.00 2015-04-21 07:25:35.250 111 12446.42 215.28 54563.93 88888.00 2015-04-21 07:25:35.375 111 12446.38 215.25 54563.90 88888.00 2015-04-21 07:25:35.500 111 12446.27 215.18 54563.88 88888.00 2015-04-21 07:25:35.625 111 12446.23 215.12 54563.88 88888.00 2015-04-21 07:25:35.750 111 12446.23 215.15 54563.88 88888.00 2015-04-21 07:25:35.875 111 12446.15 215.12 54563.88 88888.00 2015-04-21 07:25:36.000 111 12446.10 215.10 54563.82 88888.00 2015-04-21 07:25:36.125 111 12446.00 215.05 54563.82 88888.00 2015-04-21 07:25:36.250 111 12445.95 215.03 54563.82 88888.00 2015-04-21 07:25:36.375 111 12445.98 215.03 54563.82 88888.00 2015-04-21 07:25:36.500 111 12445.90 215.00 54563.82 88888.00 2015-04-21 07:25:36.625 111 12445.80 214.95 54563.78 88888.00 2015-04-21 07:25:36.750 111 12445.80 214.93 54563.80 88888.00 2015-04-21 07:25:36.875 111 12445.83 214.93 54563.80 88888.00 2015-04-21 07:25:37.000 111 12445.73 214.88 54563.75 88888.00 2015-04-21 07:25:37.125 111 12445.67 214.82 54563.75 88888.00 2015-04-21 07:25:37.250 111 12445.58 214.82 54563.75 88888.00 2015-04-21 07:25:37.375 111 12445.55 214.85 54563.72 88888.00 2015-04-21 07:25:37.500 111 12445.52 214.80 54563.70 88888.00 2015-04-21 07:25:37.625 111 12445.52 214.75 54563.68 88888.00 2015-04-21 07:25:37.750 111 12445.48 214.72 54563.70 88888.00 2015-04-21 07:25:37.875 111 12445.42 214.70 54563.68 88888.00 2015-04-21 07:25:38.000 111 12445.35 214.65 54563.65 88888.00 2015-04-21 07:25:38.125 111 12445.33 214.65 54563.65 88888.00 2015-04-21 07:25:38.250 111 12445.23 214.57 54563.62 88888.00 2015-04-21 07:25:38.375 111 12445.17 214.60 54563.62 88888.00 2015-04-21 07:25:38.500 111 12445.15 214.53 54563.57 88888.00 2015-04-21 07:25:38.625 111 12445.15 214.53 54563.53 88888.00 2015-04-21 07:25:38.750 111 12445.10 214.53 54563.55 88888.00 2015-04-21 07:25:38.875 111 12445.12 214.43 54563.53 88888.00 2015-04-21 07:25:39.000 111 12445.05 214.43 54563.53 88888.00 2015-04-21 07:25:39.125 111 12444.95 214.43 54563.53 88888.00 2015-04-21 07:25:39.250 111 12444.92 214.38 54563.53 88888.00 2015-04-21 07:25:39.375 111 12444.90 214.35 54563.47 88888.00 2015-04-21 07:25:39.500 111 12444.90 214.35 54563.47 88888.00 2015-04-21 07:25:39.625 111 12444.85 214.35 54563.47 88888.00 2015-04-21 07:25:39.750 111 12444.85 214.28 54563.45 88888.00 2015-04-21 07:25:39.875 111 12444.85 214.28 54563.47 88888.00 2015-04-21 07:25:40.000 111 12444.80 214.22 54563.45 88888.00 2015-04-21 07:25:40.125 111 12444.75 214.20 54563.45 88888.00 2015-04-21 07:25:40.250 111 12444.70 214.15 54563.43 88888.00 2015-04-21 07:25:40.375 111 12444.62 214.07 54563.38 88888.00 2015-04-21 07:25:40.500 111 12444.65 214.07 54563.32 88888.00 2015-04-21 07:25:40.625 111 12444.60 214.05 54563.32 88888.00 2015-04-21 07:25:40.750 111 12444.55 214.03 54563.30 88888.00 2015-04-21 07:25:40.875 111 12444.52 214.05 54563.30 88888.00 2015-04-21 07:25:41.000 111 12444.48 214.03 54563.28 88888.00 2015-04-21 07:25:41.125 111 12444.48 213.95 54563.28 88888.00 2015-04-21 07:25:41.250 111 12444.40 213.95 54563.28 88888.00 2015-04-21 07:25:41.375 111 12444.45 213.93 54563.28 88888.00 2015-04-21 07:25:41.500 111 12444.42 213.93 54563.25 88888.00 2015-04-21 07:25:41.625 111 12444.30 213.88 54563.25 88888.00 2015-04-21 07:25:41.750 111 12444.20 213.85 54563.25 88888.00 2015-04-21 07:25:41.875 111 12444.20 213.85 54563.25 88888.00 2015-04-21 07:25:42.000 111 12444.15 213.80 54563.22 88888.00 2015-04-21 07:25:42.125 111 12444.12 213.75 54563.20 88888.00 2015-04-21 07:25:42.250 111 12444.12 213.75 54563.15 88888.00 2015-04-21 07:25:42.375 111 12444.12 213.75 54563.15 88888.00 2015-04-21 07:25:42.500 111 12444.05 213.68 54563.15 88888.00 2015-04-21 07:25:42.625 111 12444.02 213.68 54563.12 88888.00 2015-04-21 07:25:42.750 111 12444.05 213.65 54563.12 88888.00 2015-04-21 07:25:42.875 111 12444.05 213.62 54563.12 88888.00 2015-04-21 07:25:43.000 111 12444.00 213.60 54563.10 88888.00 2015-04-21 07:25:43.125 111 12443.98 213.55 54563.10 88888.00 2015-04-21 07:25:43.250 111 12443.92 213.53 54563.07 88888.00 2015-04-21 07:25:43.375 111 12443.92 213.55 54563.07 88888.00 2015-04-21 07:25:43.500 111 12443.83 213.50 54563.00 88888.00 2015-04-21 07:25:43.625 111 12443.80 213.53 54563.03 88888.00 2015-04-21 07:25:43.750 111 12443.85 213.50 54563.00 88888.00 2015-04-21 07:25:43.875 111 12443.88 213.45 54562.97 88888.00 2015-04-21 07:25:44.000 111 12443.85 213.45 54562.95 88888.00 2015-04-21 07:25:44.125 111 12443.77 213.40 54562.93 88888.00 2015-04-21 07:25:44.250 111 12443.77 213.43 54562.90 88888.00 2015-04-21 07:25:44.375 111 12443.80 213.45 54562.93 88888.00 2015-04-21 07:25:44.500 111 12443.73 213.38 54562.88 88888.00 2015-04-21 07:25:44.625 111 12443.70 213.32 54562.85 88888.00 2015-04-21 07:25:44.750 111 12443.75 213.30 54562.82 88888.00 2015-04-21 07:25:44.875 111 12443.75 213.28 54562.82 88888.00 2015-04-21 07:25:45.000 111 12443.67 213.25 54562.80 88888.00 2015-04-21 07:25:45.125 111 12443.58 213.28 54562.78 88888.00 2015-04-21 07:25:45.250 111 12443.52 213.20 54562.75 88888.00 2015-04-21 07:25:45.375 111 12443.58 213.20 54562.75 88888.00 2015-04-21 07:25:45.500 111 12443.67 213.22 54562.75 88888.00 2015-04-21 07:25:45.625 111 12443.67 213.15 54562.78 88888.00 2015-04-21 07:25:45.750 111 12443.60 213.12 54562.75 88888.00 2015-04-21 07:25:45.875 111 12443.60 213.15 54562.75 88888.00 2015-04-21 07:25:46.000 111 12443.62 213.15 54562.72 88888.00 2015-04-21 07:25:46.125 111 12443.52 213.12 54562.75 88888.00 2015-04-21 07:25:46.250 111 12443.48 213.05 54562.70 88888.00 2015-04-21 07:25:46.375 111 12443.42 213.03 54562.68 88888.00 2015-04-21 07:25:46.500 111 12443.48 212.97 54562.68 88888.00 2015-04-21 07:25:46.625 111 12443.42 212.97 54562.68 88888.00 2015-04-21 07:25:46.750 111 12443.45 212.95 54562.60 88888.00 2015-04-21 07:25:46.875 111 12443.40 212.95 54562.57 88888.00 2015-04-21 07:25:47.000 111 12443.42 212.93 54562.60 88888.00 2015-04-21 07:25:47.125 111 12443.38 212.97 54562.60 88888.00 2015-04-21 07:25:47.250 111 12443.27 212.90 54562.60 88888.00 2015-04-21 07:25:47.375 111 12443.27 212.90 54562.53 88888.00 2015-04-21 07:25:47.500 111 12443.35 212.88 54562.50 88888.00 2015-04-21 07:25:47.625 111 12443.45 212.88 54562.53 88888.00 2015-04-21 07:25:47.750 111 12443.38 212.80 54562.47 88888.00 2015-04-21 07:25:47.875 111 12443.30 212.80 54562.45 88888.00 2015-04-21 07:25:48.000 111 12443.33 212.80 54562.43 88888.00 2015-04-21 07:25:48.125 111 12443.33 212.78 54562.45 88888.00 2015-04-21 07:25:48.250 111 12443.23 212.72 54562.43 88888.00 2015-04-21 07:25:48.375 111 12443.20 212.72 54562.40 88888.00 2015-04-21 07:25:48.500 111 12443.25 212.72 54562.40 88888.00 2015-04-21 07:25:48.625 111 12443.27 212.70 54562.38 88888.00 2015-04-21 07:25:48.750 111 12443.20 212.68 54562.38 88888.00 2015-04-21 07:25:48.875 111 12443.20 212.65 54562.35 88888.00 2015-04-21 07:25:49.000 111 12443.17 212.62 54562.32 88888.00 2015-04-21 07:25:49.125 111 12443.15 212.60 54562.32 88888.00 2015-04-21 07:25:49.250 111 12443.17 212.57 54562.32 88888.00 2015-04-21 07:25:49.375 111 12443.25 212.55 54562.30 88888.00 2015-04-21 07:25:49.500 111 12443.23 212.53 54562.30 88888.00 2015-04-21 07:25:49.625 111 12443.20 212.50 54562.25 88888.00 2015-04-21 07:25:49.750 111 12443.15 212.50 54562.25 88888.00 2015-04-21 07:25:49.875 111 12443.12 212.50 54562.22 88888.00 2015-04-21 07:25:50.000 111 12443.17 212.45 54562.20 88888.00 2015-04-21 07:25:50.125 111 12443.20 212.43 54562.15 88888.00 2015-04-21 07:25:50.250 111 12443.15 212.43 54562.15 88888.00 2015-04-21 07:25:50.375 111 12443.15 212.40 54562.12 88888.00 2015-04-21 07:25:50.500 111 12443.02 212.40 54562.05 88888.00 2015-04-21 07:25:50.625 111 12443.02 212.38 54562.05 88888.00 2015-04-21 07:25:50.750 111 12443.08 212.38 54562.05 88888.00 2015-04-21 07:25:50.875 111 12443.12 212.38 54562.05 88888.00 2015-04-21 07:25:51.000 111 12443.10 212.38 54562.00 88888.00 2015-04-21 07:25:51.125 111 12443.08 212.32 54562.03 88888.00 2015-04-21 07:25:51.250 111 12443.02 212.30 54562.00 88888.00 2015-04-21 07:25:51.375 111 12443.02 212.30 54562.03 88888.00 2015-04-21 07:25:51.500 111 12443.02 212.28 54562.00 88888.00 2015-04-21 07:25:51.625 111 12443.00 212.30 54561.95 88888.00 2015-04-21 07:25:51.750 111 12443.05 212.30 54561.93 88888.00 2015-04-21 07:25:51.875 111 12443.02 212.25 54561.88 88888.00 2015-04-21 07:25:52.000 111 12442.98 212.22 54561.88 88888.00 2015-04-21 07:25:52.125 111 12442.98 212.18 54561.88 88888.00 2015-04-21 07:25:52.250 111 12443.02 212.18 54561.85 88888.00 2015-04-21 07:25:52.375 111 12443.05 212.15 54561.82 88888.00 2015-04-21 07:25:52.500 111 12443.10 212.15 54561.80 88888.00 2015-04-21 07:25:52.625 111 12443.05 212.15 54561.80 88888.00 2015-04-21 07:25:52.750 111 12443.02 212.10 54561.78 88888.00 2015-04-21 07:25:52.875 111 12443.00 212.07 54561.78 88888.00 2015-04-21 07:25:53.000 111 12442.98 212.05 54561.75 88888.00 2015-04-21 07:25:53.125 111 12442.95 212.05 54561.75 88888.00 2015-04-21 07:25:53.250 111 12442.95 212.03 54561.72 88888.00 2015-04-21 07:25:53.375 111 12442.92 212.00 54561.68 88888.00 2015-04-21 07:25:53.500 111 12442.95 211.97 54561.68 88888.00 2015-04-21 07:25:53.625 111 12442.98 211.97 54561.68 88888.00 2015-04-21 07:25:53.750 111 12442.98 211.97 54561.68 88888.00 2015-04-21 07:25:53.875 111 12442.95 211.95 54561.62 88888.00 2015-04-21 07:25:54.000 111 12442.90 211.95 54561.60 88888.00 2015-04-21 07:25:54.125 111 12442.90 211.93 54561.62 88888.00 2015-04-21 07:25:54.250 111 12442.90 211.93 54561.57 88888.00 2015-04-21 07:25:54.375 111 12442.95 211.90 54561.60 88888.00 2015-04-21 07:25:54.500 111 12442.95 211.90 54561.60 88888.00 2015-04-21 07:25:54.625 111 12442.92 211.88 54561.53 88888.00 2015-04-21 07:25:54.750 111 12442.88 211.85 54561.50 88888.00 2015-04-21 07:25:54.875 111 12442.88 211.88 54561.47 88888.00 2015-04-21 07:25:55.000 111 12442.92 211.88 54561.45 88888.00 2015-04-21 07:25:55.125 111 12443.00 211.82 54561.50 88888.00 2015-04-21 07:25:55.250 111 12442.95 211.80 54561.45 88888.00 2015-04-21 07:25:55.375 111 12442.92 211.78 54561.40 88888.00 2015-04-21 07:25:55.500 111 12442.95 211.75 54561.43 88888.00 2015-04-21 07:25:55.625 111 12442.92 211.75 54561.38 88888.00 2015-04-21 07:25:55.750 111 12442.92 211.72 54561.35 88888.00 2015-04-21 07:25:55.875 111 12442.85 211.70 54561.38 88888.00 2015-04-21 07:25:56.000 111 12442.90 211.72 54561.38 88888.00 2015-04-21 07:25:56.125 111 12442.85 211.72 54561.32 88888.00 2015-04-21 07:25:56.250 111 12442.80 211.70 54561.28 88888.00 2015-04-21 07:25:56.375 111 12442.85 211.68 54561.25 88888.00 2015-04-21 07:25:56.500 111 12442.85 211.65 54561.22 88888.00 2015-04-21 07:25:56.625 111 12442.83 211.68 54561.22 88888.00 2015-04-21 07:25:56.750 111 12442.85 211.65 54561.22 88888.00 2015-04-21 07:25:56.875 111 12442.88 211.65 54561.20 88888.00 2015-04-21 07:25:57.000 111 12442.83 211.62 54561.15 88888.00 2015-04-21 07:25:57.125 111 12442.80 211.62 54561.12 88888.00 2015-04-21 07:25:57.250 111 12442.83 211.60 54561.10 88888.00 2015-04-21 07:25:57.375 111 12442.85 211.57 54561.10 88888.00 2015-04-21 07:25:57.500 111 12442.85 211.57 54561.10 88888.00 2015-04-21 07:25:57.625 111 12442.88 211.55 54561.05 88888.00 2015-04-21 07:25:57.750 111 12442.88 211.55 54561.07 88888.00 2015-04-21 07:25:57.875 111 12442.88 211.55 54561.05 88888.00 2015-04-21 07:25:58.000 111 12442.88 211.50 54561.03 88888.00 2015-04-21 07:25:58.125 111 12442.85 211.47 54561.00 88888.00 2015-04-21 07:25:58.250 111 12442.80 211.43 54561.00 88888.00 2015-04-21 07:25:58.375 111 12442.80 211.43 54560.97 88888.00 2015-04-21 07:25:58.500 111 12442.77 211.43 54560.97 88888.00 2015-04-21 07:25:58.625 111 12442.70 211.40 54560.93 88888.00 2015-04-21 07:25:58.750 111 12442.73 211.38 54560.93 88888.00 2015-04-21 07:25:58.875 111 12442.70 211.35 54560.93 88888.00 2015-04-21 07:25:59.000 111 12442.70 211.38 54560.90 88888.00 2015-04-21 07:25:59.125 111 12442.70 211.38 54560.88 88888.00 2015-04-21 07:25:59.250 111 12442.65 211.35 54560.85 88888.00 2015-04-21 07:25:59.375 111 12442.62 211.32 54560.85 88888.00 2015-04-21 07:25:59.500 111 12442.55 211.32 54560.85 88888.00 2015-04-21 07:25:59.625 111 12442.58 211.30 54560.82 88888.00 2015-04-21 07:25:59.750 111 12442.58 211.32 54560.80 88888.00 2015-04-21 07:25:59.875 111 12442.55 211.28 54560.80 88888.00 2015-04-21 07:26:00.000 111 12442.52 211.22 54560.75 88888.00 2015-04-21 07:26:00.125 111 12442.52 211.20 54560.75 88888.00 2015-04-21 07:26:00.250 111 12442.58 211.20 54560.75 88888.00 2015-04-21 07:26:00.375 111 12442.48 211.18 54560.68 88888.00 2015-04-21 07:26:00.500 111 12442.48 211.15 54560.68 88888.00 2015-04-21 07:26:00.625 111 12442.50 211.12 54560.65 88888.00 2015-04-21 07:26:00.750 111 12442.50 211.12 54560.65 88888.00 2015-04-21 07:26:00.875 111 12442.45 211.07 54560.62 88888.00 2015-04-21 07:26:01.000 111 12442.42 211.07 54560.60 88888.00 2015-04-21 07:26:01.125 111 12442.42 211.03 54560.57 88888.00 2015-04-21 07:26:01.250 111 12442.30 211.00 54560.57 88888.00 2015-04-21 07:26:01.375 111 12442.30 211.03 54560.55 88888.00 2015-04-21 07:26:01.500 111 12442.25 211.00 54560.55 88888.00 2015-04-21 07:26:01.625 111 12442.23 210.97 54560.53 88888.00 2015-04-21 07:26:01.750 111 12442.25 210.90 54560.53 88888.00 2015-04-21 07:26:01.875 111 12442.23 210.88 54560.50 88888.00 2015-04-21 07:26:02.000 111 12442.17 210.88 54560.50 88888.00 2015-04-21 07:26:02.125 111 12442.12 210.85 54560.50 88888.00 2015-04-21 07:26:02.250 111 12442.12 210.80 54560.47 88888.00 2015-04-21 07:26:02.375 111 12442.08 210.75 54560.45 88888.00 2015-04-21 07:26:02.500 111 12442.02 210.75 54560.40 88888.00 2015-04-21 07:26:02.625 111 12441.95 210.72 54560.40 88888.00 2015-04-21 07:26:02.750 111 12442.00 210.68 54560.38 88888.00 2015-04-21 07:26:02.875 111 12441.92 210.65 54560.32 88888.00 2015-04-21 07:26:03.000 111 12441.92 210.60 54560.32 88888.00 2015-04-21 07:26:03.125 111 12441.92 210.60 54560.32 88888.00 2015-04-21 07:26:03.250 111 12441.83 210.53 54560.32 88888.00 2015-04-21 07:26:03.375 111 12441.73 210.53 54560.35 88888.00 2015-04-21 07:26:03.500 111 12441.65 210.53 54560.32 88888.00 2015-04-21 07:26:03.625 111 12441.62 210.45 54560.32 88888.00 2015-04-21 07:26:03.750 111 12441.65 210.43 54560.30 88888.00 2015-04-21 07:26:03.875 111 12441.55 210.40 54560.30 88888.00 2015-04-21 07:26:04.000 111 12441.50 210.35 54560.28 88888.00 2015-04-21 07:26:04.125 111 12441.48 210.32 54560.25 88888.00 2015-04-21 07:26:04.250 111 12441.42 210.28 54560.22 88888.00 2015-04-21 07:26:04.375 111 12441.45 210.28 54560.20 88888.00 2015-04-21 07:26:04.500 111 12441.38 210.22 54560.18 88888.00 2015-04-21 07:26:04.625 111 12441.35 210.18 54560.15 88888.00 2015-04-21 07:26:04.750 111 12441.33 210.12 54560.12 88888.00 2015-04-21 07:26:04.875 111 12441.23 210.12 54560.12 88888.00 2015-04-21 07:26:05.000 111 12441.15 210.10 54560.12 88888.00 2015-04-21 07:26:05.125 111 12441.12 210.10 54560.12 88888.00 2015-04-21 07:26:05.250 111 12441.05 210.03 54560.12 88888.00 2015-04-21 07:26:05.375 111 12441.02 209.97 54560.07 88888.00 2015-04-21 07:26:05.500 111 12441.02 210.00 54560.07 88888.00 2015-04-21 07:26:05.625 111 12441.00 210.00 54560.05 88888.00 2015-04-21 07:26:05.750 111 12440.98 209.95 54560.05 88888.00 2015-04-21 07:26:05.875 111 12440.90 209.90 54560.03 88888.00 2015-04-21 07:26:06.000 111 12440.88 209.85 54560.03 88888.00 2015-04-21 07:26:06.125 111 12440.83 209.85 54560.00 88888.00 2015-04-21 07:26:06.250 111 12440.77 209.85 54559.97 88888.00 2015-04-21 07:26:06.375 111 12440.80 209.82 54559.95 88888.00 2015-04-21 07:26:06.500 111 12440.75 209.80 54559.95 88888.00 2015-04-21 07:26:06.625 111 12440.73 209.78 54559.90 88888.00 2015-04-21 07:26:06.750 111 12440.67 209.72 54559.90 88888.00 2015-04-21 07:26:06.875 111 12440.65 209.75 54559.88 88888.00 2015-04-21 07:26:07.000 111 12440.60 209.72 54559.85 88888.00 2015-04-21 07:26:07.125 111 12440.58 209.72 54559.82 88888.00 2015-04-21 07:26:07.250 111 12440.55 209.70 54559.85 88888.00 2015-04-21 07:26:07.375 111 12440.50 209.70 54559.85 88888.00 2015-04-21 07:26:07.500 111 12440.48 209.68 54559.82 88888.00 2015-04-21 07:26:07.625 111 12440.45 209.65 54559.78 88888.00 2015-04-21 07:26:07.750 111 12440.38 209.62 54559.80 88888.00 2015-04-21 07:26:07.875 111 12440.38 209.60 54559.75 88888.00 2015-04-21 07:26:08.000 111 12440.33 209.57 54559.75 88888.00 2015-04-21 07:26:08.125 111 12440.30 209.55 54559.75 88888.00 2015-04-21 07:26:08.250 111 12440.25 209.57 54559.70 88888.00 2015-04-21 07:26:08.375 111 12440.20 209.53 54559.68 88888.00 2015-04-21 07:26:08.500 111 12440.17 209.50 54559.68 88888.00 2015-04-21 07:26:08.625 111 12440.15 209.47 54559.68 88888.00 2015-04-21 07:26:08.750 111 12440.15 209.45 54559.68 88888.00 2015-04-21 07:26:08.875 111 12440.12 209.45 54559.68 88888.00 2015-04-21 07:26:09.000 111 12440.02 209.40 54559.62 88888.00 2015-04-21 07:26:09.125 111 12439.98 209.40 54559.62 88888.00 2015-04-21 07:26:09.250 111 12439.90 209.40 54559.57 88888.00 2015-04-21 07:26:09.375 111 12439.88 209.40 54559.60 88888.00 2015-04-21 07:26:09.500 111 12439.83 209.38 54559.55 88888.00 2015-04-21 07:26:09.625 111 12439.80 209.32 54559.55 88888.00 2015-04-21 07:26:09.750 111 12439.77 209.28 54559.53 88888.00 2015-04-21 07:26:09.875 111 12439.73 209.28 54559.50 88888.00 2015-04-21 07:26:10.000 111 12439.65 209.25 54559.50 88888.00 2015-04-21 07:26:10.125 111 12439.60 209.22 54559.50 88888.00 2015-04-21 07:26:10.250 111 12439.58 209.20 54559.45 88888.00 2015-04-21 07:26:10.375 111 12439.55 209.15 54559.45 88888.00 2015-04-21 07:26:10.500 111 12439.52 209.15 54559.45 88888.00 2015-04-21 07:26:10.625 111 12439.45 209.12 54559.40 88888.00 2015-04-21 07:26:10.750 111 12439.45 209.10 54559.38 88888.00 2015-04-21 07:26:10.875 111 12439.38 209.07 54559.32 88888.00 2015-04-21 07:26:11.000 111 12439.30 209.03 54559.30 88888.00 2015-04-21 07:26:11.125 111 12439.27 209.03 54559.30 88888.00 2015-04-21 07:26:11.250 111 12439.25 209.00 54559.30 88888.00 2015-04-21 07:26:11.375 111 12439.23 209.00 54559.30 88888.00 2015-04-21 07:26:11.500 111 12439.17 208.95 54559.28 88888.00 2015-04-21 07:26:11.625 111 12439.17 208.93 54559.28 88888.00 2015-04-21 07:26:11.750 111 12439.10 208.90 54559.25 88888.00 2015-04-21 07:26:11.875 111 12439.00 208.90 54559.20 88888.00 2015-04-21 07:26:12.000 111 12438.90 208.88 54559.22 88888.00 2015-04-21 07:26:12.125 111 12438.90 208.85 54559.22 88888.00 2015-04-21 07:26:12.250 111 12438.90 208.85 54559.22 88888.00 2015-04-21 07:26:12.375 111 12438.90 208.80 54559.15 88888.00 2015-04-21 07:26:12.500 111 12438.83 208.78 54559.18 88888.00 2015-04-21 07:26:12.625 111 12438.80 208.78 54559.12 88888.00 2015-04-21 07:26:12.750 111 12438.80 208.75 54559.15 88888.00 2015-04-21 07:26:12.875 111 12438.75 208.70 54559.15 88888.00 2015-04-21 07:26:13.000 111 12438.73 208.68 54559.10 88888.00 2015-04-21 07:26:13.125 111 12438.67 208.65 54559.07 88888.00 2015-04-21 07:26:13.250 111 12438.65 208.62 54559.07 88888.00 2015-04-21 07:26:13.375 111 12438.67 208.62 54559.05 88888.00 2015-04-21 07:26:13.500 111 12438.60 208.60 54559.03 88888.00 2015-04-21 07:26:13.625 111 12438.50 208.57 54559.00 88888.00 2015-04-21 07:26:13.750 111 12438.45 208.57 54559.00 88888.00 2015-04-21 07:26:13.875 111 12438.45 208.55 54558.95 88888.00 2015-04-21 07:26:14.000 111 12438.45 208.53 54558.93 88888.00 2015-04-21 07:26:14.125 111 12438.45 208.53 54558.93 88888.00 2015-04-21 07:26:14.250 111 12438.40 208.45 54558.90 88888.00 2015-04-21 07:26:14.375 111 12438.33 208.43 54558.90 88888.00 2015-04-21 07:26:14.500 111 12438.25 208.40 54558.85 88888.00 2015-04-21 07:26:14.625 111 12438.25 208.35 54558.85 88888.00 2015-04-21 07:26:14.750 111 12438.17 208.35 54558.85 88888.00 2015-04-21 07:26:14.875 111 12438.05 208.32 54558.82 88888.00 2015-04-21 07:26:15.000 111 12438.02 208.30 54558.82 88888.00 2015-04-21 07:26:15.125 111 12438.00 208.30 54558.80 88888.00 2015-04-21 07:26:15.250 111 12437.98 208.25 54558.78 88888.00 2015-04-21 07:26:15.375 111 12437.92 208.22 54558.78 88888.00 2015-04-21 07:26:15.500 111 12437.90 208.22 54558.78 88888.00 2015-04-21 07:26:15.625 111 12437.88 208.22 54558.75 88888.00 2015-04-21 07:26:15.750 111 12437.85 208.20 54558.75 88888.00 2015-04-21 07:26:15.875 111 12437.75 208.15 54558.72 88888.00 2015-04-21 07:26:16.000 111 12437.70 208.12 54558.68 88888.00 2015-04-21 07:26:16.125 111 12437.67 208.10 54558.68 88888.00 2015-04-21 07:26:16.250 111 12437.62 208.07 54558.65 88888.00 2015-04-21 07:26:16.375 111 12437.58 208.05 54558.60 88888.00 2015-04-21 07:26:16.500 111 12437.52 208.03 54558.57 88888.00 2015-04-21 07:26:16.625 111 12437.48 208.03 54558.57 88888.00 2015-04-21 07:26:16.750 111 12437.38 208.03 54558.55 88888.00 2015-04-21 07:26:16.875 111 12437.40 207.97 54558.55 88888.00 2015-04-21 07:26:17.000 111 12437.35 207.97 54558.53 88888.00 2015-04-21 07:26:17.125 111 12437.30 207.93 54558.47 88888.00 2015-04-21 07:26:17.250 111 12437.27 207.90 54558.47 88888.00 2015-04-21 07:26:17.375 111 12437.20 207.88 54558.45 88888.00 2015-04-21 07:26:17.500 111 12437.15 207.85 54558.45 88888.00 2015-04-21 07:26:17.625 111 12437.12 207.90 54558.45 88888.00 2015-04-21 07:26:17.750 111 12437.15 207.88 54558.43 88888.00 2015-04-21 07:26:17.875 111 12437.08 207.80 54558.38 88888.00 2015-04-21 07:26:18.000 111 12436.98 207.78 54558.35 88888.00 2015-04-21 07:26:18.125 111 12437.00 207.78 54558.32 88888.00 2015-04-21 07:26:18.250 111 12437.00 207.72 54558.35 88888.00 2015-04-21 07:26:18.375 111 12436.92 207.75 54558.32 88888.00 2015-04-21 07:26:18.500 111 12436.80 207.72 54558.30 88888.00 2015-04-21 07:26:18.625 111 12436.80 207.72 54558.28 88888.00 2015-04-21 07:26:18.750 111 12436.77 207.70 54558.25 88888.00 2015-04-21 07:26:18.875 111 12436.73 207.68 54558.25 88888.00 2015-04-21 07:26:19.000 111 12436.73 207.65 54558.20 88888.00 2015-04-21 07:26:19.125 111 12436.73 207.65 54558.22 88888.00 2015-04-21 07:26:19.250 111 12436.75 207.62 54558.18 88888.00 2015-04-21 07:26:19.375 111 12436.77 207.60 54558.15 88888.00 2015-04-21 07:26:19.500 111 12436.70 207.60 54558.15 88888.00 2015-04-21 07:26:19.625 111 12436.62 207.60 54558.10 88888.00 2015-04-21 07:26:19.750 111 12436.62 207.57 54558.07 88888.00 2015-04-21 07:26:19.875 111 12436.58 207.55 54558.05 88888.00 2015-04-21 07:26:20.000 111 12436.52 207.57 54558.05 88888.00 2015-04-21 07:26:20.125 111 12436.50 207.55 54558.03 88888.00 2015-04-21 07:26:20.250 111 12436.48 207.55 54558.00 88888.00 2015-04-21 07:26:20.375 111 12436.50 207.53 54557.97 88888.00 2015-04-21 07:26:20.500 111 12436.58 207.53 54557.95 88888.00 2015-04-21 07:26:20.625 111 12436.58 207.50 54557.95 88888.00 2015-04-21 07:26:20.750 111 12436.55 207.53 54557.93 88888.00 2015-04-21 07:26:20.875 111 12436.52 207.47 54557.88 88888.00 2015-04-21 07:26:21.000 111 12436.45 207.45 54557.85 88888.00 2015-04-21 07:26:21.125 111 12436.40 207.45 54557.82 88888.00 2015-04-21 07:26:21.250 111 12436.40 207.43 54557.82 88888.00 2015-04-21 07:26:21.375 111 12436.48 207.45 54557.80 88888.00 2015-04-21 07:26:21.500 111 12436.48 207.40 54557.75 88888.00 2015-04-21 07:26:21.625 111 12436.42 207.40 54557.75 88888.00 2015-04-21 07:26:21.750 111 12436.38 207.38 54557.72 88888.00 2015-04-21 07:26:21.875 111 12436.33 207.38 54557.68 88888.00 2015-04-21 07:26:22.000 111 12436.25 207.32 54557.65 88888.00 2015-04-21 07:26:22.125 111 12436.23 207.30 54557.62 88888.00 2015-04-21 07:26:22.250 111 12436.23 207.30 54557.62 88888.00 2015-04-21 07:26:22.375 111 12436.30 207.32 54557.62 88888.00 2015-04-21 07:26:22.500 111 12436.35 207.28 54557.60 88888.00 2015-04-21 07:26:22.625 111 12436.33 207.25 54557.60 88888.00 2015-04-21 07:26:22.750 111 12436.30 207.25 54557.55 88888.00 2015-04-21 07:26:22.875 111 12436.27 207.20 54557.50 88888.00 2015-04-21 07:26:23.000 111 12436.25 207.15 54557.47 88888.00 2015-04-21 07:26:23.125 111 12436.30 207.18 54557.50 88888.00 2015-04-21 07:26:23.250 111 12436.30 207.12 54557.45 88888.00 2015-04-21 07:26:23.375 111 12436.27 207.12 54557.43 88888.00 2015-04-21 07:26:23.500 111 12436.23 207.10 54557.45 88888.00 2015-04-21 07:26:23.625 111 12436.25 207.10 54557.45 88888.00 2015-04-21 07:26:23.750 111 12436.27 207.05 54557.43 88888.00 2015-04-21 07:26:23.875 111 12436.27 207.03 54557.38 88888.00 2015-04-21 07:26:24.000 111 12436.23 207.03 54557.35 88888.00 2015-04-21 07:26:24.125 111 12436.20 206.97 54557.35 88888.00 2015-04-21 07:26:24.250 111 12436.20 207.00 54557.35 88888.00 2015-04-21 07:26:24.375 111 12436.15 206.97 54557.28 88888.00 2015-04-21 07:26:24.500 111 12436.05 206.90 54557.25 88888.00 2015-04-21 07:26:24.625 111 12436.10 206.88 54557.25 88888.00 2015-04-21 07:26:24.750 111 12436.10 206.88 54557.25 88888.00 2015-04-21 07:26:24.875 111 12436.08 206.85 54557.20 88888.00 2015-04-21 07:26:25.000 111 12436.08 206.80 54557.20 88888.00 2015-04-21 07:26:25.125 111 12436.05 206.78 54557.18 88888.00 2015-04-21 07:26:25.250 111 12436.00 206.70 54557.15 88888.00 2015-04-21 07:26:25.375 111 12435.92 206.72 54557.15 88888.00 2015-04-21 07:26:25.500 111 12435.90 206.70 54557.10 88888.00 2015-04-21 07:26:25.625 111 12435.88 206.68 54557.12 88888.00 2015-04-21 07:26:25.750 111 12435.88 206.65 54557.10 88888.00 2015-04-21 07:26:25.875 111 12435.83 206.60 54557.07 88888.00 2015-04-21 07:26:26.000 111 12435.75 206.57 54557.05 88888.00 2015-04-21 07:26:26.125 111 12435.70 206.55 54557.03 88888.00 2015-04-21 07:26:26.250 111 12435.67 206.50 54557.03 88888.00 2015-04-21 07:26:26.375 111 12435.67 206.50 54557.00 88888.00 2015-04-21 07:26:26.500 111 12435.55 206.47 54557.00 88888.00 2015-04-21 07:26:26.625 111 12435.55 206.43 54556.97 88888.00 2015-04-21 07:26:26.750 111 12435.55 206.40 54556.93 88888.00 2015-04-21 07:26:26.875 111 12435.48 206.38 54556.88 88888.00 2015-04-21 07:26:27.000 111 12435.40 206.35 54556.88 88888.00 2015-04-21 07:26:27.125 111 12435.38 206.32 54556.88 88888.00 2015-04-21 07:26:27.250 111 12435.30 206.30 54556.88 88888.00 2015-04-21 07:26:27.375 111 12435.27 206.28 54556.85 88888.00 2015-04-21 07:26:27.500 111 12435.23 206.25 54556.82 88888.00 2015-04-21 07:26:27.625 111 12435.20 206.22 54556.82 88888.00 2015-04-21 07:26:27.750 111 12435.15 206.20 54556.80 88888.00 2015-04-21 07:26:27.875 111 12435.15 206.15 54556.78 88888.00 2015-04-21 07:26:28.000 111 12435.12 206.12 54556.75 88888.00 2015-04-21 07:26:28.125 111 12435.05 206.10 54556.78 88888.00 2015-04-21 07:26:28.250 111 12434.98 206.07 54556.72 88888.00 2015-04-21 07:26:28.375 111 12434.90 206.03 54556.68 88888.00 2015-04-21 07:26:28.500 111 12434.85 205.97 54556.65 88888.00 2015-04-21 07:26:28.625 111 12434.83 205.93 54556.70 88888.00 2015-04-21 07:26:28.750 111 12434.83 205.93 54556.68 88888.00 2015-04-21 07:26:28.875 111 12434.73 205.93 54556.62 88888.00 2015-04-21 07:26:29.000 111 12434.62 205.93 54556.62 88888.00 2015-04-21 07:26:29.125 111 12434.60 205.90 54556.60 88888.00 2015-04-21 07:26:29.250 111 12434.52 205.80 54556.57 88888.00 2015-04-21 07:26:29.375 111 12434.42 205.82 54556.57 88888.00 2015-04-21 07:26:29.500 111 12434.42 205.82 54556.55 88888.00 2015-04-21 07:26:29.625 111 12434.45 205.78 54556.50 88888.00 2015-04-21 07:26:29.750 111 12434.38 205.75 54556.47 88888.00 2015-04-21 07:26:29.875 111 12434.30 205.70 54556.47 88888.00 2015-04-21 07:26:30.000 111 12434.23 205.68 54556.45 88888.00 2015-04-21 07:26:30.125 111 12434.15 205.70 54556.45 88888.00 2015-04-21 07:26:30.250 111 12434.15 205.68 54556.50 88888.00 2015-04-21 07:26:30.375 111 12434.08 205.65 54556.45 88888.00 2015-04-21 07:26:30.500 111 12433.98 205.62 54556.40 88888.00 2015-04-21 07:26:30.625 111 12433.92 205.60 54556.32 88888.00 2015-04-21 07:26:30.750 111 12433.90 205.57 54556.32 88888.00 2015-04-21 07:26:30.875 111 12433.85 205.55 54556.32 88888.00 2015-04-21 07:26:31.000 111 12433.77 205.55 54556.28 88888.00 2015-04-21 07:26:31.125 111 12433.75 205.53 54556.30 88888.00 2015-04-21 07:26:31.250 111 12433.77 205.47 54556.28 88888.00 2015-04-21 07:26:31.375 111 12433.75 205.45 54556.25 88888.00 2015-04-21 07:26:31.500 111 12433.65 205.43 54556.20 88888.00 2015-04-21 07:26:31.625 111 12433.58 205.40 54556.20 88888.00 2015-04-21 07:26:31.750 111 12433.58 205.38 54556.20 88888.00 2015-04-21 07:26:31.875 111 12433.60 205.38 54556.20 88888.00 2015-04-21 07:26:32.000 111 12433.52 205.35 54556.18 88888.00 2015-04-21 07:26:32.125 111 12433.48 205.30 54556.15 88888.00 2015-04-21 07:26:32.250 111 12433.45 205.28 54556.12 88888.00 2015-04-21 07:26:32.375 111 12433.48 205.25 54556.10 88888.00 2015-04-21 07:26:32.500 111 12433.42 205.20 54556.10 88888.00 2015-04-21 07:26:32.625 111 12433.40 205.15 54556.07 88888.00 2015-04-21 07:26:32.750 111 12433.35 205.12 54556.05 88888.00 2015-04-21 07:26:32.875 111 12433.17 205.10 54556.05 88888.00 2015-04-21 07:26:33.000 111 12433.02 205.05 54556.03 88888.00 2015-04-21 07:26:33.125 111 12433.02 205.03 54556.00 88888.00 2015-04-21 07:26:33.250 111 12433.05 204.97 54555.95 88888.00 2015-04-21 07:26:33.375 111 12433.10 204.97 54555.97 88888.00 2015-04-21 07:26:33.500 111 12433.02 204.93 54555.97 88888.00 2015-04-21 07:26:33.625 111 12433.00 204.88 54555.95 88888.00 2015-04-21 07:26:33.750 111 12432.95 204.82 54555.93 88888.00 2015-04-21 07:26:33.875 111 12432.88 204.80 54555.93 88888.00 2015-04-21 07:26:34.000 111 12432.85 204.78 54555.90 88888.00 2015-04-21 07:26:34.125 111 12432.83 204.75 54555.88 88888.00 2015-04-21 07:26:34.250 111 12432.80 204.68 54555.85 88888.00 2015-04-21 07:26:34.375 111 12432.77 204.68 54555.82 88888.00 2015-04-21 07:26:34.500 111 12432.77 204.68 54555.82 88888.00 2015-04-21 07:26:34.625 111 12432.73 204.62 54555.78 88888.00 2015-04-21 07:26:34.750 111 12432.67 204.55 54555.75 88888.00 2015-04-21 07:26:34.875 111 12432.65 204.47 54555.72 88888.00 2015-04-21 07:26:35.000 111 12432.60 204.45 54555.70 88888.00 2015-04-21 07:26:35.125 111 12432.62 204.43 54555.70 88888.00 2015-04-21 07:26:35.250 111 12432.60 204.38 54555.70 88888.00 2015-04-21 07:26:35.375 111 12432.58 204.38 54555.70 88888.00 2015-04-21 07:26:35.500 111 12432.48 204.32 54555.65 88888.00 2015-04-21 07:26:35.625 111 12432.45 204.28 54555.62 88888.00 2015-04-21 07:26:35.750 111 12432.35 204.22 54555.60 88888.00 2015-04-21 07:26:35.875 111 12432.35 204.20 54555.57 88888.00 2015-04-21 07:26:36.000 111 12432.35 204.18 54555.55 88888.00 2015-04-21 07:26:36.125 111 12432.35 204.12 54555.53 88888.00 2015-04-21 07:26:36.250 111 12432.33 204.10 54555.53 88888.00 2015-04-21 07:26:36.375 111 12432.33 204.10 54555.47 88888.00 2015-04-21 07:26:36.500 111 12432.25 204.07 54555.43 88888.00 2015-04-21 07:26:36.625 111 12432.23 204.03 54555.40 88888.00 2015-04-21 07:26:36.750 111 12432.23 204.00 54555.38 88888.00 2015-04-21 07:26:36.875 111 12432.25 204.00 54555.38 88888.00 2015-04-21 07:26:37.000 111 12432.23 203.97 54555.30 88888.00 2015-04-21 07:26:37.125 111 12432.10 203.95 54555.30 88888.00 2015-04-21 07:26:37.250 111 12432.02 203.90 54555.32 88888.00 2015-04-21 07:26:37.375 111 12432.02 203.95 54555.32 88888.00 2015-04-21 07:26:37.500 111 12432.00 203.93 54555.30 88888.00 2015-04-21 07:26:37.625 111 12431.95 203.88 54555.25 88888.00 2015-04-21 07:26:37.750 111 12431.88 203.85 54555.20 88888.00 2015-04-21 07:26:37.875 111 12431.85 203.82 54555.22 88888.00 2015-04-21 07:26:38.000 111 12431.83 203.82 54555.18 88888.00 2015-04-21 07:26:38.125 111 12431.85 203.78 54555.18 88888.00 2015-04-21 07:26:38.250 111 12431.83 203.72 54555.15 88888.00 2015-04-21 07:26:38.375 111 12431.77 203.68 54555.12 88888.00 2015-04-21 07:26:38.500 111 12431.75 203.70 54555.10 88888.00 2015-04-21 07:26:38.625 111 12431.70 203.70 54555.05 88888.00 2015-04-21 07:26:38.750 111 12431.60 203.62 54555.05 88888.00 2015-04-21 07:26:38.875 111 12431.65 203.62 54555.05 88888.00 2015-04-21 07:26:39.000 111 12431.67 203.62 54555.00 88888.00 2015-04-21 07:26:39.125 111 12431.62 203.60 54554.95 88888.00 2015-04-21 07:26:39.250 111 12431.58 203.55 54554.95 88888.00 2015-04-21 07:26:39.375 111 12431.58 203.55 54554.93 88888.00 2015-04-21 07:26:39.500 111 12431.55 203.55 54554.93 88888.00 2015-04-21 07:26:39.625 111 12431.52 203.55 54554.93 88888.00 2015-04-21 07:26:39.750 111 12431.48 203.53 54554.88 88888.00 2015-04-21 07:26:39.875 111 12431.40 203.47 54554.82 88888.00 2015-04-21 07:26:40.000 111 12431.27 203.47 54554.78 88888.00 2015-04-21 07:26:40.125 111 12431.20 203.47 54554.78 88888.00 2015-04-21 07:26:40.250 111 12431.20 203.43 54554.75 88888.00 2015-04-21 07:26:40.375 111 12431.23 203.43 54554.75 88888.00 2015-04-21 07:26:40.500 111 12431.17 203.43 54554.75 88888.00 2015-04-21 07:26:40.625 111 12431.12 203.40 54554.70 88888.00 2015-04-21 07:26:40.750 111 12431.05 203.38 54554.65 88888.00 2015-04-21 07:26:40.875 111 12430.98 203.38 54554.62 88888.00 2015-04-21 07:26:41.000 111 12430.95 203.38 54554.60 88888.00 2015-04-21 07:26:41.125 111 12431.00 203.35 54554.62 88888.00 2015-04-21 07:26:41.250 111 12430.95 203.32 54554.60 88888.00 2015-04-21 07:26:41.375 111 12430.92 203.32 54554.57 88888.00 2015-04-21 07:26:41.500 111 12430.90 203.28 54554.55 88888.00 2015-04-21 07:26:41.625 111 12430.88 203.28 54554.55 88888.00 2015-04-21 07:26:41.750 111 12430.85 203.25 54554.53 88888.00 2015-04-21 07:26:41.875 111 12430.85 203.22 54554.50 88888.00 2015-04-21 07:26:42.000 111 12430.83 203.22 54554.47 88888.00 2015-04-21 07:26:42.125 111 12430.73 203.22 54554.45 88888.00 2015-04-21 07:26:42.250 111 12430.60 203.15 54554.43 88888.00 2015-04-21 07:26:42.375 111 12430.55 203.18 54554.43 88888.00 2015-04-21 07:26:42.500 111 12430.55 203.18 54554.40 88888.00 2015-04-21 07:26:42.625 111 12430.58 203.18 54554.35 88888.00 2015-04-21 07:26:42.750 111 12430.48 203.15 54554.32 88888.00 2015-04-21 07:26:42.875 111 12430.45 203.12 54554.32 88888.00 2015-04-21 07:26:43.000 111 12430.48 203.12 54554.30 88888.00 2015-04-21 07:26:43.125 111 12430.40 203.12 54554.30 88888.00 2015-04-21 07:26:43.250 111 12430.38 203.10 54554.28 88888.00 2015-04-21 07:26:43.375 111 12430.35 203.07 54554.25 88888.00 2015-04-21 07:26:43.500 111 12430.30 203.05 54554.22 88888.00 2015-04-21 07:26:43.625 111 12430.35 203.05 54554.20 88888.00 2015-04-21 07:26:43.750 111 12430.40 203.03 54554.15 88888.00 2015-04-21 07:26:43.875 111 12430.35 203.00 54554.12 88888.00 2015-04-21 07:26:44.000 111 12430.25 203.03 54554.10 88888.00 2015-04-21 07:26:44.125 111 12430.17 203.00 54554.10 88888.00 2015-04-21 07:26:44.250 111 12430.10 202.97 54554.10 88888.00 2015-04-21 07:26:44.375 111 12430.12 203.00 54554.05 88888.00 2015-04-21 07:26:44.500 111 12430.15 202.95 54554.03 88888.00 2015-04-21 07:26:44.625 111 12430.12 202.93 54554.03 88888.00 2015-04-21 07:26:44.750 111 12430.00 202.90 54554.00 88888.00 2015-04-21 07:26:44.875 111 12430.00 202.88 54553.95 88888.00 2015-04-21 07:26:45.000 111 12429.98 202.88 54553.88 88888.00 2015-04-21 07:26:45.125 111 12429.95 202.85 54553.88 88888.00 2015-04-21 07:26:45.250 111 12429.83 202.85 54553.88 88888.00 2015-04-21 07:26:45.375 111 12429.83 202.85 54553.85 88888.00 2015-04-21 07:26:45.500 111 12429.80 202.85 54553.85 88888.00 2015-04-21 07:26:45.625 111 12429.73 202.80 54553.82 88888.00 2015-04-21 07:26:45.750 111 12429.67 202.82 54553.82 88888.00 2015-04-21 07:26:45.875 111 12429.67 202.78 54553.80 88888.00 2015-04-21 07:26:46.000 111 12429.73 202.78 54553.75 88888.00 2015-04-21 07:26:46.125 111 12429.67 202.75 54553.72 88888.00 2015-04-21 07:26:46.250 111 12429.58 202.75 54553.68 88888.00 2015-04-21 07:26:46.375 111 12429.55 202.70 54553.68 88888.00 2015-04-21 07:26:46.500 111 12429.58 202.68 54553.68 88888.00 2015-04-21 07:26:46.625 111 12429.55 202.68 54553.62 88888.00 2015-04-21 07:26:46.750 111 12429.50 202.68 54553.60 88888.00 2015-04-21 07:26:46.875 111 12429.40 202.60 54553.57 88888.00 2015-04-21 07:26:47.000 111 12429.35 202.57 54553.57 88888.00 2015-04-21 07:26:47.125 111 12429.35 202.60 54553.57 88888.00 2015-04-21 07:26:47.250 111 12429.25 202.53 54553.57 88888.00 2015-04-21 07:26:47.375 111 12429.23 202.50 54553.53 88888.00 2015-04-21 07:26:47.500 111 12429.20 202.47 54553.50 88888.00 2015-04-21 07:26:47.625 111 12429.23 202.45 54553.47 88888.00 2015-04-21 07:26:47.750 111 12429.20 202.45 54553.45 88888.00 2015-04-21 07:26:47.875 111 12429.15 202.43 54553.40 88888.00 2015-04-21 07:26:48.000 111 12429.10 202.40 54553.40 88888.00 2015-04-21 07:26:48.125 111 12429.05 202.38 54553.38 88888.00 2015-04-21 07:26:48.250 111 12428.95 202.32 54553.38 88888.00 2015-04-21 07:26:48.375 111 12429.00 202.32 54553.35 88888.00 2015-04-21 07:26:48.500 111 12428.92 202.32 54553.30 88888.00 2015-04-21 07:26:48.625 111 12428.85 202.30 54553.25 88888.00 2015-04-21 07:26:48.750 111 12428.77 202.22 54553.20 88888.00 2015-04-21 07:26:48.875 111 12428.77 202.25 54553.22 88888.00 2015-04-21 07:26:49.000 111 12428.73 202.22 54553.20 88888.00 2015-04-21 07:26:49.125 111 12428.80 202.20 54553.15 88888.00 2015-04-21 07:26:49.250 111 12428.75 202.15 54553.12 88888.00 2015-04-21 07:26:49.375 111 12428.65 202.15 54553.12 88888.00 2015-04-21 07:26:49.500 111 12428.65 202.15 54553.10 88888.00 2015-04-21 07:26:49.625 111 12428.65 202.12 54553.10 88888.00 2015-04-21 07:26:49.750 111 12428.58 202.10 54553.07 88888.00 2015-04-21 07:26:49.875 111 12428.50 202.10 54553.03 88888.00 2015-04-21 07:26:50.000 111 12428.48 202.07 54553.00 88888.00 2015-04-21 07:26:50.125 111 12428.48 202.07 54553.00 88888.00 2015-04-21 07:26:50.250 111 12428.45 202.05 54553.00 88888.00 2015-04-21 07:26:50.375 111 12428.40 202.03 54552.95 88888.00 2015-04-21 07:26:50.500 111 12428.33 202.00 54552.93 88888.00 2015-04-21 07:26:50.625 111 12428.38 201.97 54552.90 88888.00 2015-04-21 07:26:50.750 111 12428.40 202.00 54552.85 88888.00 2015-04-21 07:26:50.875 111 12428.30 201.95 54552.82 88888.00 2015-04-21 07:26:51.000 111 12428.30 201.93 54552.82 88888.00 2015-04-21 07:26:51.125 111 12428.30 201.95 54552.80 88888.00 2015-04-21 07:26:51.250 111 12428.20 201.93 54552.78 88888.00 2015-04-21 07:26:51.375 111 12428.17 201.90 54552.72 88888.00 2015-04-21 07:26:51.500 111 12428.15 201.93 54552.70 88888.00 2015-04-21 07:26:51.625 111 12428.20 201.90 54552.72 88888.00 2015-04-21 07:26:51.750 111 12428.20 201.88 54552.70 88888.00 2015-04-21 07:26:51.875 111 12428.12 201.82 54552.70 88888.00 2015-04-21 07:26:52.000 111 12428.08 201.80 54552.68 88888.00 2015-04-21 07:26:52.125 111 12428.05 201.78 54552.68 88888.00 2015-04-21 07:26:52.250 111 12428.00 201.80 54552.62 88888.00 2015-04-21 07:26:52.375 111 12427.98 201.80 54552.60 88888.00 2015-04-21 07:26:52.500 111 12427.98 201.78 54552.57 88888.00 2015-04-21 07:26:52.625 111 12427.95 201.72 54552.55 88888.00 2015-04-21 07:26:52.750 111 12427.95 201.72 54552.50 88888.00 2015-04-21 07:26:52.875 111 12427.92 201.70 54552.47 88888.00 2015-04-21 07:26:53.000 111 12427.88 201.70 54552.45 88888.00 2015-04-21 07:26:53.125 111 12427.85 201.70 54552.45 88888.00 2015-04-21 07:26:53.250 111 12427.77 201.68 54552.40 88888.00 2015-04-21 07:26:53.375 111 12427.70 201.65 54552.38 88888.00 2015-04-21 07:26:53.500 111 12427.67 201.65 54552.32 88888.00 2015-04-21 07:26:53.625 111 12427.70 201.62 54552.30 88888.00 2015-04-21 07:26:53.750 111 12427.67 201.62 54552.32 88888.00 2015-04-21 07:26:53.875 111 12427.65 201.65 54552.30 88888.00 2015-04-21 07:26:54.000 111 12427.67 201.62 54552.28 88888.00 2015-04-21 07:26:54.125 111 12427.62 201.62 54552.25 88888.00 2015-04-21 07:26:54.250 111 12427.58 201.60 54552.25 88888.00 2015-04-21 07:26:54.375 111 12427.58 201.57 54552.20 88888.00 2015-04-21 07:26:54.500 111 12427.50 201.57 54552.18 88888.00 2015-04-21 07:26:54.625 111 12427.45 201.57 54552.18 88888.00 2015-04-21 07:26:54.750 111 12427.42 201.57 54552.15 88888.00 2015-04-21 07:26:54.875 111 12427.38 201.55 54552.12 88888.00 2015-04-21 07:26:55.000 111 12427.33 201.55 54552.10 88888.00 2015-04-21 07:26:55.125 111 12427.25 201.53 54552.07 88888.00 2015-04-21 07:26:55.250 111 12427.20 201.50 54552.03 88888.00 2015-04-21 07:26:55.375 111 12427.17 201.53 54552.00 88888.00 2015-04-21 07:26:55.500 111 12427.15 201.55 54552.00 88888.00 2015-04-21 07:26:55.625 111 12427.08 201.53 54551.97 88888.00 2015-04-21 07:26:55.750 111 12427.02 201.47 54551.95 88888.00 2015-04-21 07:26:55.875 111 12427.00 201.50 54551.95 88888.00 2015-04-21 07:26:56.000 111 12426.95 201.53 54551.93 88888.00 2015-04-21 07:26:56.125 111 12426.85 201.50 54551.90 88888.00 2015-04-21 07:26:56.250 111 12426.77 201.47 54551.85 88888.00 2015-04-21 07:26:56.375 111 12426.75 201.43 54551.80 88888.00 2015-04-21 07:26:56.500 111 12426.73 201.43 54551.80 88888.00 2015-04-21 07:26:56.625 111 12426.65 201.43 54551.80 88888.00 2015-04-21 07:26:56.750 111 12426.58 201.38 54551.80 88888.00 2015-04-21 07:26:56.875 111 12426.55 201.38 54551.75 88888.00 2015-04-21 07:26:57.000 111 12426.52 201.32 54551.72 88888.00 2015-04-21 07:26:57.125 111 12426.50 201.32 54551.70 88888.00 2015-04-21 07:26:57.250 111 12426.40 201.30 54551.70 88888.00 2015-04-21 07:26:57.375 111 12426.38 201.25 54551.68 88888.00 2015-04-21 07:26:57.500 111 12426.33 201.25 54551.65 88888.00 2015-04-21 07:26:57.625 111 12426.33 201.28 54551.62 88888.00 2015-04-21 07:26:57.750 111 12426.25 201.25 54551.60 88888.00 2015-04-21 07:26:57.875 111 12426.20 201.22 54551.60 88888.00 2015-04-21 07:26:58.000 111 12426.15 201.18 54551.57 88888.00 2015-04-21 07:26:58.125 111 12426.12 201.18 54551.55 88888.00 2015-04-21 07:26:58.250 111 12426.10 201.15 54551.55 88888.00 2015-04-21 07:26:58.375 111 12426.05 201.15 54551.55 88888.00 2015-04-21 07:26:58.500 111 12426.05 201.12 54551.50 88888.00 2015-04-21 07:26:58.625 111 12426.05 201.12 54551.47 88888.00 2015-04-21 07:26:58.750 111 12425.92 201.10 54551.45 88888.00 2015-04-21 07:26:58.875 111 12425.88 201.07 54551.45 88888.00 2015-04-21 07:26:59.000 111 12425.90 201.00 54551.38 88888.00 2015-04-21 07:26:59.125 111 12425.88 200.97 54551.35 88888.00 2015-04-21 07:26:59.250 111 12425.77 200.93 54551.32 88888.00 2015-04-21 07:26:59.375 111 12425.75 200.95 54551.32 88888.00 2015-04-21 07:26:59.500 111 12425.70 200.97 54551.30 88888.00 2015-04-21 07:26:59.625 111 12425.65 200.93 54551.28 88888.00 2015-04-21 07:26:59.750 111 12425.60 200.93 54551.25 88888.00 2015-04-21 07:26:59.875 111 12425.67 200.93 54551.25 88888.00 2015-04-21 07:27:00.000 111 12425.62 200.88 54551.20 88888.00 2015-04-21 07:27:00.125 111 12425.55 200.88 54551.20 88888.00 2015-04-21 07:27:00.250 111 12425.50 200.88 54551.18 88888.00 2015-04-21 07:27:00.375 111 12425.42 200.82 54551.18 88888.00 2015-04-21 07:27:00.500 111 12425.35 200.82 54551.12 88888.00 2015-04-21 07:27:00.625 111 12425.33 200.80 54551.10 88888.00 2015-04-21 07:27:00.750 111 12425.30 200.80 54551.07 88888.00 2015-04-21 07:27:00.875 111 12425.17 200.78 54551.05 88888.00 2015-04-21 07:27:01.000 111 12425.12 200.75 54551.05 88888.00 2015-04-21 07:27:01.125 111 12425.17 200.70 54551.05 88888.00 2015-04-21 07:27:01.250 111 12425.12 200.70 54551.00 88888.00 2015-04-21 07:27:01.375 111 12425.10 200.68 54550.97 88888.00 2015-04-21 07:27:01.500 111 12425.08 200.70 54550.97 88888.00 2015-04-21 07:27:01.625 111 12425.00 200.65 54550.93 88888.00 2015-04-21 07:27:01.750 111 12424.95 200.60 54550.90 88888.00 2015-04-21 07:27:01.875 111 12424.95 200.62 54550.88 88888.00 2015-04-21 07:27:02.000 111 12425.00 200.60 54550.85 88888.00 2015-04-21 07:27:02.125 111 12424.92 200.57 54550.85 88888.00 2015-04-21 07:27:02.250 111 12424.88 200.55 54550.82 88888.00 2015-04-21 07:27:02.375 111 12424.83 200.50 54550.80 88888.00 2015-04-21 07:27:02.500 111 12424.77 200.50 54550.75 88888.00 2015-04-21 07:27:02.625 111 12424.75 200.45 54550.72 88888.00 2015-04-21 07:27:02.750 111 12424.70 200.43 54550.70 88888.00 2015-04-21 07:27:02.875 111 12424.62 200.45 54550.70 88888.00 2015-04-21 07:27:03.000 111 12424.55 200.40 54550.65 88888.00 2015-04-21 07:27:03.125 111 12424.48 200.38 54550.62 88888.00 2015-04-21 07:27:03.250 111 12424.45 200.38 54550.62 88888.00 2015-04-21 07:27:03.375 111 12424.35 200.38 54550.60 88888.00 2015-04-21 07:27:03.500 111 12424.35 200.35 54550.55 88888.00 2015-04-21 07:27:03.625 111 12424.40 200.30 54550.53 88888.00 2015-04-21 07:27:03.750 111 12424.38 200.25 54550.50 88888.00 2015-04-21 07:27:03.875 111 12424.30 200.25 54550.47 88888.00 2015-04-21 07:27:04.000 111 12424.23 200.20 54550.43 88888.00 2015-04-21 07:27:04.125 111 12424.23 200.15 54550.43 88888.00 2015-04-21 07:27:04.250 111 12424.20 200.12 54550.40 88888.00 2015-04-21 07:27:04.375 111 12424.25 200.12 54550.38 88888.00 2015-04-21 07:27:04.500 111 12424.25 200.18 54550.40 88888.00 2015-04-21 07:27:04.625 111 12424.17 200.20 54550.38 88888.00 2015-04-21 07:27:04.750 111 12424.12 200.18 54550.32 88888.00 2015-04-21 07:27:04.875 111 12424.05 200.10 54550.35 88888.00 2015-04-21 07:27:05.000 111 12424.00 200.05 54550.30 88888.00 2015-04-21 07:27:05.125 111 12423.95 200.07 54550.30 88888.00 2015-04-21 07:27:05.250 111 12423.90 200.07 54550.28 88888.00 2015-04-21 07:27:05.375 111 12423.88 200.10 54550.22 88888.00 2015-04-21 07:27:05.500 111 12423.80 200.05 54550.22 88888.00 2015-04-21 07:27:05.625 111 12423.67 199.97 54550.15 88888.00 2015-04-21 07:27:05.750 111 12423.60 199.93 54550.15 88888.00 2015-04-21 07:27:05.875 111 12423.60 199.93 54550.10 88888.00 2015-04-21 07:27:06.000 111 12423.60 199.93 54550.07 88888.00 2015-04-21 07:27:06.125 111 12423.58 199.90 54550.10 88888.00 2015-04-21 07:27:06.250 111 12423.48 199.85 54550.05 88888.00 2015-04-21 07:27:06.375 111 12423.33 199.85 54550.03 88888.00 2015-04-21 07:27:06.500 111 12423.30 199.88 54550.00 88888.00 2015-04-21 07:27:06.625 111 12423.27 199.80 54549.95 88888.00 2015-04-21 07:27:06.750 111 12423.25 199.78 54549.93 88888.00 2015-04-21 07:27:06.875 111 12423.20 199.78 54549.88 88888.00 2015-04-21 07:27:07.000 111 12423.15 199.78 54549.85 88888.00 2015-04-21 07:27:07.125 111 12423.08 199.75 54549.82 88888.00 2015-04-21 07:27:07.250 111 12423.02 199.72 54549.80 88888.00 2015-04-21 07:27:07.375 111 12423.02 199.70 54549.80 88888.00 2015-04-21 07:27:07.500 111 12422.92 199.68 54549.75 88888.00 2015-04-21 07:27:07.625 111 12422.92 199.68 54549.70 88888.00 2015-04-21 07:27:07.750 111 12422.90 199.70 54549.70 88888.00 2015-04-21 07:27:07.875 111 12422.90 199.68 54549.70 88888.00 2015-04-21 07:27:08.000 111 12422.92 199.62 54549.62 88888.00 2015-04-21 07:27:08.125 111 12422.90 199.57 54549.60 88888.00 2015-04-21 07:27:08.250 111 12422.83 199.60 54549.60 88888.00 2015-04-21 07:27:08.375 111 12422.75 199.60 54549.57 88888.00 2015-04-21 07:27:08.500 111 12422.67 199.60 54549.55 88888.00 2015-04-21 07:27:08.625 111 12422.70 199.57 54549.53 88888.00 2015-04-21 07:27:08.750 111 12422.80 199.57 54549.53 88888.00 2015-04-21 07:27:08.875 111 12422.77 199.53 54549.50 88888.00 2015-04-21 07:27:09.000 111 12422.70 199.55 54549.47 88888.00 2015-04-21 07:27:09.125 111 12422.62 199.50 54549.40 88888.00 2015-04-21 07:27:09.250 111 12422.55 199.45 54549.40 88888.00 2015-04-21 07:27:09.375 111 12422.52 199.45 54549.35 88888.00 2015-04-21 07:27:09.500 111 12422.52 199.43 54549.35 88888.00 2015-04-21 07:27:09.625 111 12422.55 199.45 54549.30 88888.00 2015-04-21 07:27:09.750 111 12422.52 199.45 54549.28 88888.00 2015-04-21 07:27:09.875 111 12422.48 199.45 54549.28 88888.00 2015-04-21 07:27:10.000 111 12422.42 199.43 54549.25 88888.00 2015-04-21 07:27:10.125 111 12422.42 199.40 54549.20 88888.00 2015-04-21 07:27:10.250 111 12422.40 199.38 54549.18 88888.00 2015-04-21 07:27:10.375 111 12422.38 199.38 54549.15 88888.00 2015-04-21 07:27:10.500 111 12422.33 199.38 54549.10 88888.00 2015-04-21 07:27:10.625 111 12422.27 199.38 54549.10 88888.00 2015-04-21 07:27:10.750 111 12422.25 199.35 54549.05 88888.00 2015-04-21 07:27:10.875 111 12422.23 199.38 54549.00 88888.00 2015-04-21 07:27:11.000 111 12422.20 199.35 54549.00 88888.00 2015-04-21 07:27:11.125 111 12422.17 199.32 54548.95 88888.00 2015-04-21 07:27:11.250 111 12422.10 199.32 54548.88 88888.00 2015-04-21 07:27:11.375 111 12422.10 199.32 54548.93 88888.00 2015-04-21 07:27:11.500 111 12422.00 199.32 54548.85 88888.00 2015-04-21 07:27:11.625 111 12421.95 199.28 54548.80 88888.00 2015-04-21 07:27:11.750 111 12421.92 199.28 54548.75 88888.00 2015-04-21 07:27:11.875 111 12421.90 199.25 54548.75 88888.00 2015-04-21 07:27:12.000 111 12421.95 199.25 54548.72 88888.00 2015-04-21 07:27:12.125 111 12421.92 199.20 54548.70 88888.00 2015-04-21 07:27:12.250 111 12421.83 199.20 54548.68 88888.00 2015-04-21 07:27:12.375 111 12421.83 199.22 54548.60 88888.00 2015-04-21 07:27:12.500 111 12421.77 199.20 54548.60 88888.00 2015-04-21 07:27:12.625 111 12421.70 199.20 54548.57 88888.00 2015-04-21 07:27:12.750 111 12421.67 199.20 54548.60 88888.00 2015-04-21 07:27:12.875 111 12421.67 199.20 54548.55 88888.00 2015-04-21 07:27:13.000 111 12421.65 199.15 54548.50 88888.00 2015-04-21 07:27:13.125 111 12421.62 199.10 54548.50 88888.00 2015-04-21 07:27:13.250 111 12421.60 199.07 54548.45 88888.00 2015-04-21 07:27:13.375 111 12421.65 199.10 54548.43 88888.00 2015-04-21 07:27:13.500 111 12421.62 199.07 54548.38 88888.00 2015-04-21 07:27:13.625 111 12421.60 199.05 54548.30 88888.00 2015-04-21 07:27:13.750 111 12421.55 199.00 54548.28 88888.00 2015-04-21 07:27:13.875 111 12421.48 198.97 54548.28 88888.00 2015-04-21 07:27:14.000 111 12421.42 198.93 54548.20 88888.00 2015-04-21 07:27:14.125 111 12421.42 198.93 54548.22 88888.00 2015-04-21 07:27:14.250 111 12421.40 198.90 54548.18 88888.00 2015-04-21 07:27:14.375 111 12421.35 198.88 54548.15 88888.00 2015-04-21 07:27:14.500 111 12421.33 198.85 54548.12 88888.00 2015-04-21 07:27:14.625 111 12421.30 198.82 54548.10 88888.00 2015-04-21 07:27:14.750 111 12421.30 198.82 54548.05 88888.00 2015-04-21 07:27:14.875 111 12421.30 198.78 54548.05 88888.00 2015-04-21 07:27:15.000 111 12421.33 198.70 54548.03 88888.00 2015-04-21 07:27:15.125 111 12421.25 198.68 54548.00 88888.00 2015-04-21 07:27:15.250 111 12421.15 198.62 54547.95 88888.00 2015-04-21 07:27:15.375 111 12421.17 198.62 54547.95 88888.00 2015-04-21 07:27:15.500 111 12421.20 198.60 54547.95 88888.00 2015-04-21 07:27:15.625 111 12421.17 198.57 54547.93 88888.00 2015-04-21 07:27:15.750 111 12421.17 198.55 54547.90 88888.00 2015-04-21 07:27:15.875 111 12421.12 198.50 54547.85 88888.00 2015-04-21 07:27:16.000 111 12421.15 198.53 54547.82 88888.00 2015-04-21 07:27:16.125 111 12421.15 198.53 54547.78 88888.00 2015-04-21 07:27:16.250 111 12421.05 198.47 54547.75 88888.00 2015-04-21 07:27:16.375 111 12420.98 198.43 54547.70 88888.00 2015-04-21 07:27:16.500 111 12420.95 198.38 54547.62 88888.00 2015-04-21 07:27:16.625 111 12420.92 198.35 54547.65 88888.00 2015-04-21 07:27:16.750 111 12420.92 198.35 54547.62 88888.00 2015-04-21 07:27:16.875 111 12420.88 198.35 54547.60 88888.00 2015-04-21 07:27:17.000 111 12420.95 198.32 54547.55 88888.00 2015-04-21 07:27:17.125 111 12420.98 198.30 54547.53 88888.00 2015-04-21 07:27:17.250 111 12420.98 198.28 54547.53 88888.00 2015-04-21 07:27:17.375 111 12420.95 198.25 54547.47 88888.00 2015-04-21 07:27:17.500 111 12420.90 198.22 54547.45 88888.00 2015-04-21 07:27:17.625 111 12420.80 198.22 54547.43 88888.00 2015-04-21 07:27:17.750 111 12420.80 198.22 54547.38 88888.00 2015-04-21 07:27:17.875 111 12420.85 198.22 54547.35 88888.00 2015-04-21 07:27:18.000 111 12420.75 198.20 54547.32 88888.00 2015-04-21 07:27:18.125 111 12420.73 198.15 54547.28 88888.00 2015-04-21 07:27:18.250 111 12420.73 198.18 54547.28 88888.00 2015-04-21 07:27:18.375 111 12420.77 198.20 54547.28 88888.00 2015-04-21 07:27:18.500 111 12420.85 198.12 54547.20 88888.00 2015-04-21 07:27:18.625 111 12420.83 198.12 54547.18 88888.00 2015-04-21 07:27:18.750 111 12420.80 198.12 54547.12 88888.00 2015-04-21 07:27:18.875 111 12420.77 198.10 54547.10 88888.00 2015-04-21 07:27:19.000 111 12420.75 198.05 54547.07 88888.00 2015-04-21 07:27:19.125 111 12420.70 198.10 54547.05 88888.00 2015-04-21 07:27:19.250 111 12420.67 198.10 54546.97 88888.00 2015-04-21 07:27:19.375 111 12420.70 198.12 54546.97 88888.00 2015-04-21 07:27:19.500 111 12420.67 198.10 54546.95 88888.00 2015-04-21 07:27:19.625 111 12420.60 198.03 54546.88 88888.00 2015-04-21 07:27:19.750 111 12420.67 198.05 54546.85 88888.00 2015-04-21 07:27:19.875 111 12420.67 198.05 54546.85 88888.00 2015-04-21 07:27:20.000 111 12420.58 198.07 54546.82 88888.00 2015-04-21 07:27:20.125 111 12420.50 198.05 54546.80 88888.00 2015-04-21 07:27:20.250 111 12420.50 198.05 54546.75 88888.00 2015-04-21 07:27:20.375 111 12420.50 198.03 54546.68 88888.00 2015-04-21 07:27:20.500 111 12420.48 198.00 54546.68 88888.00 2015-04-21 07:27:20.625 111 12420.45 197.97 54546.65 88888.00 2015-04-21 07:27:20.750 111 12420.42 198.00 54546.65 88888.00 2015-04-21 07:27:20.875 111 12420.38 197.95 54546.60 88888.00 2015-04-21 07:27:21.000 111 12420.27 197.90 54546.53 88888.00 2015-04-21 07:27:21.125 111 12420.27 197.93 54546.53 88888.00 2015-04-21 07:27:21.250 111 12420.27 197.93 54546.47 88888.00 2015-04-21 07:27:21.375 111 12420.27 197.93 54546.43 88888.00 2015-04-21 07:27:21.500 111 12420.25 197.95 54546.43 88888.00 2015-04-21 07:27:21.625 111 12420.17 197.90 54546.38 88888.00 2015-04-21 07:27:21.750 111 12420.20 197.90 54546.38 88888.00 2015-04-21 07:27:21.875 111 12420.25 197.90 54546.35 88888.00 2015-04-21 07:27:22.000 111 12420.27 197.85 54546.30 88888.00 2015-04-21 07:27:22.125 111 12420.23 197.85 54546.30 88888.00 2015-04-21 07:27:22.250 111 12420.23 197.82 54546.25 88888.00 2015-04-21 07:27:22.375 111 12420.15 197.82 54546.22 88888.00 2015-04-21 07:27:22.500 111 12420.15 197.80 54546.20 88888.00 2015-04-21 07:27:22.625 111 12420.12 197.75 54546.18 88888.00 2015-04-21 07:27:22.750 111 12420.15 197.80 54546.18 88888.00 2015-04-21 07:27:22.875 111 12420.15 197.75 54546.12 88888.00 2015-04-21 07:27:23.000 111 12420.10 197.72 54546.05 88888.00 2015-04-21 07:27:23.125 111 12420.10 197.75 54546.00 88888.00 2015-04-21 07:27:23.250 111 12420.02 197.65 54545.97 88888.00 2015-04-21 07:27:23.375 111 12420.02 197.68 54545.95 88888.00 2015-04-21 07:27:23.500 111 12420.08 197.65 54545.95 88888.00 2015-04-21 07:27:23.625 111 12420.12 197.62 54545.90 88888.00 2015-04-21 07:27:23.750 111 12420.10 197.60 54545.85 88888.00 2015-04-21 07:27:23.875 111 12420.05 197.57 54545.82 88888.00 2015-04-21 07:27:24.000 111 12419.95 197.57 54545.80 88888.00 2015-04-21 07:27:24.125 111 12419.95 197.55 54545.78 88888.00 2015-04-21 07:27:24.250 111 12419.98 197.53 54545.75 88888.00 2015-04-21 07:27:24.375 111 12419.98 197.53 54545.70 88888.00 2015-04-21 07:27:24.500 111 12420.00 197.50 54545.70 88888.00 2015-04-21 07:27:24.625 111 12420.00 197.50 54545.68 88888.00 2015-04-21 07:27:24.750 111 12420.02 197.47 54545.65 88888.00 2015-04-21 07:27:24.875 111 12419.98 197.45 54545.62 88888.00 2015-04-21 07:27:25.000 111 12419.95 197.43 54545.62 88888.00 2015-04-21 07:27:25.125 111 12419.90 197.43 54545.60 88888.00 2015-04-21 07:27:25.250 111 12419.85 197.38 54545.55 88888.00 2015-04-21 07:27:25.375 111 12419.88 197.38 54545.50 88888.00 2015-04-21 07:27:25.500 111 12419.90 197.38 54545.50 88888.00 2015-04-21 07:27:25.625 111 12419.90 197.38 54545.45 88888.00 2015-04-21 07:27:25.750 111 12419.90 197.35 54545.40 88888.00 2015-04-21 07:27:25.875 111 12419.92 197.35 54545.38 88888.00 2015-04-21 07:27:26.000 111 12419.92 197.30 54545.38 88888.00 2015-04-21 07:27:26.125 111 12419.95 197.30 54545.30 88888.00 2015-04-21 07:27:26.250 111 12419.95 197.30 54545.30 88888.00 2015-04-21 07:27:26.375 111 12419.98 197.30 54545.30 88888.00 2015-04-21 07:27:26.500 111 12419.92 197.30 54545.25 88888.00 2015-04-21 07:27:26.625 111 12419.85 197.30 54545.20 88888.00 2015-04-21 07:27:26.750 111 12419.80 197.30 54545.15 88888.00 2015-04-21 07:27:26.875 111 12419.85 197.28 54545.15 88888.00 2015-04-21 07:27:27.000 111 12419.85 197.28 54545.12 88888.00 2015-04-21 07:27:27.125 111 12419.83 197.28 54545.07 88888.00 2015-04-21 07:27:27.250 111 12419.75 197.28 54545.03 88888.00 2015-04-21 07:27:27.375 111 12419.73 197.30 54545.05 88888.00 2015-04-21 07:27:27.500 111 12419.65 197.28 54545.00 88888.00 2015-04-21 07:27:27.625 111 12419.62 197.28 54544.97 88888.00 2015-04-21 07:27:27.750 111 12419.62 197.22 54544.90 88888.00 2015-04-21 07:27:27.875 111 12419.60 197.25 54544.90 88888.00 2015-04-21 07:27:28.000 111 12419.62 197.28 54544.85 88888.00 2015-04-21 07:27:28.125 111 12419.62 197.22 54544.82 88888.00 2015-04-21 07:27:28.250 111 12419.65 197.20 54544.80 88888.00 2015-04-21 07:27:28.375 111 12419.62 197.20 54544.78 88888.00 2015-04-21 07:27:28.500 111 12419.55 197.18 54544.75 88888.00 2015-04-21 07:27:28.625 111 12419.55 197.22 54544.72 88888.00 2015-04-21 07:27:28.750 111 12419.52 197.18 54544.70 88888.00 2015-04-21 07:27:28.875 111 12419.45 197.20 54544.70 88888.00 2015-04-21 07:27:29.000 111 12419.42 197.20 54544.65 88888.00 2015-04-21 07:27:29.125 111 12419.50 197.18 54544.62 88888.00 2015-04-21 07:27:29.250 111 12419.42 197.15 54544.57 88888.00 2015-04-21 07:27:29.375 111 12419.45 197.15 54544.60 88888.00 2015-04-21 07:27:29.500 111 12419.42 197.10 54544.55 88888.00 2015-04-21 07:27:29.625 111 12419.35 197.10 54544.50 88888.00 2015-04-21 07:27:29.750 111 12419.38 197.10 54544.47 88888.00 2015-04-21 07:27:29.875 111 12419.38 197.07 54544.45 88888.00 2015-04-21 07:27:30.000 111 12419.40 197.07 54544.45 88888.00 2015-04-21 07:27:30.125 111 12419.38 197.07 54544.43 88888.00 2015-04-21 07:27:30.250 111 12419.33 197.03 54544.40 88888.00 2015-04-21 07:27:30.375 111 12419.25 197.00 54544.35 88888.00 2015-04-21 07:27:30.500 111 12419.23 197.00 54544.30 88888.00 2015-04-21 07:27:30.625 111 12419.23 196.97 54544.28 88888.00 2015-04-21 07:27:30.750 111 12419.17 196.93 54544.28 88888.00 2015-04-21 07:27:30.875 111 12419.17 196.88 54544.25 88888.00 2015-04-21 07:27:31.000 111 12419.20 196.88 54544.18 88888.00 2015-04-21 07:27:31.125 111 12419.20 196.90 54544.20 88888.00 2015-04-21 07:27:31.250 111 12419.15 196.90 54544.18 88888.00 2015-04-21 07:27:31.375 111 12419.15 196.88 54544.12 88888.00 2015-04-21 07:27:31.500 111 12419.08 196.82 54544.10 88888.00 2015-04-21 07:27:31.625 111 12419.02 196.82 54544.10 88888.00 2015-04-21 07:27:31.750 111 12419.05 196.78 54544.05 88888.00 2015-04-21 07:27:31.875 111 12419.02 196.75 54544.03 88888.00 2015-04-21 07:27:32.000 111 12418.95 196.72 54543.97 88888.00 2015-04-21 07:27:32.125 111 12418.95 196.75 54543.95 88888.00 2015-04-21 07:27:32.250 111 12418.90 196.70 54543.90 88888.00 2015-04-21 07:27:32.375 111 12418.90 196.68 54543.90 88888.00 2015-04-21 07:27:32.500 111 12418.90 196.68 54543.85 88888.00 2015-04-21 07:27:32.625 111 12418.90 196.65 54543.85 88888.00 2015-04-21 07:27:32.750 111 12418.95 196.65 54543.85 88888.00 2015-04-21 07:27:32.875 111 12418.95 196.62 54543.85 88888.00 2015-04-21 07:27:33.000 111 12418.98 196.60 54543.82 88888.00 2015-04-21 07:27:33.125 111 12418.95 196.57 54543.80 88888.00 2015-04-21 07:27:33.250 111 12418.88 196.55 54543.78 88888.00 2015-04-21 07:27:33.375 111 12418.80 196.55 54543.72 88888.00 2015-04-21 07:27:33.500 111 12418.80 196.50 54543.68 88888.00 2015-04-21 07:27:33.625 111 12418.80 196.50 54543.60 88888.00 2015-04-21 07:27:33.750 111 12418.77 196.50 54543.62 88888.00 2015-04-21 07:27:33.875 111 12418.70 196.50 54543.60 88888.00 2015-04-21 07:27:34.000 111 12418.70 196.47 54543.55 88888.00 2015-04-21 07:27:34.125 111 12418.62 196.40 54543.50 88888.00 2015-04-21 07:27:34.250 111 12418.48 196.40 54543.50 88888.00 2015-04-21 07:27:34.375 111 12418.45 196.38 54543.53 88888.00 2015-04-21 07:27:34.500 111 12418.50 196.40 54543.50 88888.00 2015-04-21 07:27:34.625 111 12418.50 196.38 54543.45 88888.00 2015-04-21 07:27:34.750 111 12418.42 196.35 54543.45 88888.00 2015-04-21 07:27:34.875 111 12418.40 196.35 54543.40 88888.00 2015-04-21 07:27:35.000 111 12418.38 196.32 54543.38 88888.00 2015-04-21 07:27:35.125 111 12418.33 196.28 54543.38 88888.00 2015-04-21 07:27:35.250 111 12418.25 196.22 54543.32 88888.00 2015-04-21 07:27:35.375 111 12418.27 196.22 54543.30 88888.00 2015-04-21 07:27:35.500 111 12418.33 196.22 54543.28 88888.00 2015-04-21 07:27:35.625 111 12418.27 196.22 54543.30 88888.00 2015-04-21 07:27:35.750 111 12418.15 196.18 54543.28 88888.00 2015-04-21 07:27:35.875 111 12418.15 196.15 54543.20 88888.00 2015-04-21 07:27:36.000 111 12418.08 196.15 54543.15 88888.00 2015-04-21 07:27:36.125 111 12418.02 196.15 54543.18 88888.00 2015-04-21 07:27:36.250 111 12418.05 196.12 54543.15 88888.00 2015-04-21 07:27:36.375 111 12418.08 196.10 54543.10 88888.00 2015-04-21 07:27:36.500 111 12418.08 196.10 54543.07 88888.00 2015-04-21 07:27:36.625 111 12418.02 196.10 54543.05 88888.00 2015-04-21 07:27:36.750 111 12417.95 196.05 54543.03 88888.00 2015-04-21 07:27:36.875 111 12417.95 196.00 54543.05 88888.00 2015-04-21 07:27:37.000 111 12417.95 196.00 54543.00 88888.00 2015-04-21 07:27:37.125 111 12417.90 196.00 54543.00 88888.00 2015-04-21 07:27:37.250 111 12417.77 195.90 54542.95 88888.00 2015-04-21 07:27:37.375 111 12417.77 195.88 54542.93 88888.00 2015-04-21 07:27:37.500 111 12417.70 195.88 54542.88 88888.00 2015-04-21 07:27:37.625 111 12417.70 195.85 54542.85 88888.00 2015-04-21 07:27:37.750 111 12417.67 195.85 54542.82 88888.00 2015-04-21 07:27:37.875 111 12417.70 195.85 54542.82 88888.00 2015-04-21 07:27:38.000 111 12417.67 195.78 54542.80 88888.00 2015-04-21 07:27:38.125 111 12417.65 195.78 54542.75 88888.00 2015-04-21 07:27:38.250 111 12417.67 195.72 54542.70 88888.00 2015-04-21 07:27:38.375 111 12417.62 195.70 54542.72 88888.00 2015-04-21 07:27:38.500 111 12417.58 195.65 54542.72 88888.00 2015-04-21 07:27:38.625 111 12417.55 195.60 54542.72 88888.00 2015-04-21 07:27:38.750 111 12417.55 195.57 54542.65 88888.00 2015-04-21 07:27:38.875 111 12417.58 195.55 54542.60 88888.00 2015-04-21 07:27:39.000 111 12417.50 195.53 54542.57 88888.00 2015-04-21 07:27:39.125 111 12417.50 195.50 54542.55 88888.00 2015-04-21 07:27:39.250 111 12417.45 195.45 54542.55 88888.00 2015-04-21 07:27:39.375 111 12417.40 195.43 54542.50 88888.00 2015-04-21 07:27:39.500 111 12417.33 195.43 54542.47 88888.00 2015-04-21 07:27:39.625 111 12417.35 195.40 54542.47 88888.00 2015-04-21 07:27:39.750 111 12417.42 195.32 54542.47 88888.00 2015-04-21 07:27:39.875 111 12417.42 195.32 54542.45 88888.00 2015-04-21 07:27:40.000 111 12417.40 195.30 54542.40 88888.00 2015-04-21 07:27:40.125 111 12417.38 195.28 54542.40 88888.00 2015-04-21 07:27:40.250 111 12417.38 195.25 54542.38 88888.00 2015-04-21 07:27:40.375 111 12417.33 195.25 54542.30 88888.00 2015-04-21 07:27:40.500 111 12417.25 195.25 54542.30 88888.00 2015-04-21 07:27:40.625 111 12417.25 195.22 54542.28 88888.00 2015-04-21 07:27:40.750 111 12417.23 195.20 54542.25 88888.00 2015-04-21 07:27:40.875 111 12417.20 195.20 54542.22 88888.00 2015-04-21 07:27:41.000 111 12417.15 195.18 54542.18 88888.00 2015-04-21 07:27:41.125 111 12417.17 195.12 54542.12 88888.00 2015-04-21 07:27:41.250 111 12417.12 195.05 54542.12 88888.00 2015-04-21 07:27:41.375 111 12417.10 195.07 54542.10 88888.00 2015-04-21 07:27:41.500 111 12417.05 195.07 54542.07 88888.00 2015-04-21 07:27:41.625 111 12417.00 195.03 54542.03 88888.00 2015-04-21 07:27:41.750 111 12416.98 195.00 54542.00 88888.00 2015-04-21 07:27:41.875 111 12416.95 194.97 54542.03 88888.00 2015-04-21 07:27:42.000 111 12416.92 194.95 54542.03 88888.00 2015-04-21 07:27:42.125 111 12416.85 194.88 54542.00 88888.00 2015-04-21 07:27:42.250 111 12416.75 194.88 54541.95 88888.00 2015-04-21 07:27:42.375 111 12416.77 194.85 54541.93 88888.00 2015-04-21 07:27:42.500 111 12416.73 194.88 54541.90 88888.00 2015-04-21 07:27:42.625 111 12416.75 194.88 54541.88 88888.00 2015-04-21 07:27:42.750 111 12416.75 194.90 54541.85 88888.00 2015-04-21 07:27:42.875 111 12416.73 194.88 54541.82 88888.00 2015-04-21 07:27:43.000 111 12416.73 194.88 54541.78 88888.00 2015-04-21 07:27:43.125 111 12416.70 194.85 54541.75 88888.00 2015-04-21 07:27:43.250 111 12416.67 194.82 54541.75 88888.00 2015-04-21 07:27:43.375 111 12416.62 194.85 54541.70 88888.00 2015-04-21 07:27:43.500 111 12416.58 194.85 54541.70 88888.00 2015-04-21 07:27:43.625 111 12416.50 194.80 54541.68 88888.00 2015-04-21 07:27:43.750 111 12416.52 194.82 54541.65 88888.00 2015-04-21 07:27:43.875 111 12416.58 194.82 54541.62 88888.00 2015-04-21 07:27:44.000 111 12416.58 194.82 54541.57 88888.00 2015-04-21 07:27:44.125 111 12416.58 194.80 54541.55 88888.00 2015-04-21 07:27:44.250 111 12416.50 194.80 54541.55 88888.00 2015-04-21 07:27:44.375 111 12416.48 194.78 54541.53 88888.00 2015-04-21 07:27:44.500 111 12416.40 194.78 54541.50 88888.00 2015-04-21 07:27:44.625 111 12416.38 194.78 54541.47 88888.00 2015-04-21 07:27:44.750 111 12416.40 194.78 54541.45 88888.00 2015-04-21 07:27:44.875 111 12416.33 194.75 54541.43 88888.00 2015-04-21 07:27:45.000 111 12416.25 194.72 54541.40 88888.00 2015-04-21 07:27:45.125 111 12416.23 194.78 54541.40 88888.00 2015-04-21 07:27:45.250 111 12416.23 194.78 54541.38 88888.00 2015-04-21 07:27:45.375 111 12416.30 194.72 54541.35 88888.00 2015-04-21 07:27:45.500 111 12416.27 194.70 54541.32 88888.00 2015-04-21 07:27:45.625 111 12416.23 194.70 54541.30 88888.00 2015-04-21 07:27:45.750 111 12416.20 194.70 54541.28 88888.00 2015-04-21 07:27:45.875 111 12416.15 194.65 54541.25 88888.00 2015-04-21 07:27:46.000 111 12416.17 194.65 54541.20 88888.00 2015-04-21 07:27:46.125 111 12416.17 194.65 54541.22 88888.00 2015-04-21 07:27:46.250 111 12416.10 194.60 54541.20 88888.00 2015-04-21 07:27:46.375 111 12416.05 194.62 54541.15 88888.00 2015-04-21 07:27:46.500 111 12416.05 194.62 54541.10 88888.00 2015-04-21 07:27:46.625 111 12416.05 194.62 54541.05 88888.00 2015-04-21 07:27:46.750 111 12416.02 194.55 54541.00 88888.00 2015-04-21 07:27:46.875 111 12415.98 194.57 54541.00 88888.00 2015-04-21 07:27:47.000 111 12415.92 194.57 54541.00 88888.00 2015-04-21 07:27:47.125 111 12415.95 194.55 54540.97 88888.00 2015-04-21 07:27:47.250 111 12416.00 194.57 54540.95 88888.00 2015-04-21 07:27:47.375 111 12415.98 194.53 54540.93 88888.00 2015-04-21 07:27:47.500 111 12415.88 194.53 54540.88 88888.00 2015-04-21 07:27:47.625 111 12415.77 194.53 54540.85 88888.00 2015-04-21 07:27:47.750 111 12415.80 194.53 54540.82 88888.00 2015-04-21 07:27:47.875 111 12415.90 194.47 54540.80 88888.00 2015-04-21 07:27:48.000 111 12415.85 194.45 54540.78 88888.00 2015-04-21 07:27:48.125 111 12415.77 194.43 54540.78 88888.00 2015-04-21 07:27:48.250 111 12415.73 194.43 54540.78 88888.00 2015-04-21 07:27:48.375 111 12415.65 194.40 54540.75 88888.00 2015-04-21 07:27:48.500 111 12415.65 194.38 54540.72 88888.00 2015-04-21 07:27:48.625 111 12415.65 194.35 54540.68 88888.00 2015-04-21 07:27:48.750 111 12415.67 194.32 54540.65 88888.00 2015-04-21 07:27:48.875 111 12415.60 194.35 54540.65 88888.00 2015-04-21 07:27:49.000 111 12415.55 194.32 54540.60 88888.00 2015-04-21 07:27:49.125 111 12415.50 194.28 54540.62 88888.00 2015-04-21 07:27:49.250 111 12415.50 194.22 54540.60 88888.00 2015-04-21 07:27:49.375 111 12415.48 194.22 54540.57 88888.00 2015-04-21 07:27:49.500 111 12415.50 194.20 54540.57 88888.00 2015-04-21 07:27:49.625 111 12415.45 194.20 54540.55 88888.00 2015-04-21 07:27:49.750 111 12415.40 194.18 54540.53 88888.00 2015-04-21 07:27:49.875 111 12415.40 194.15 54540.45 88888.00 2015-04-21 07:27:50.000 111 12415.35 194.12 54540.40 88888.00 2015-04-21 07:27:50.125 111 12415.33 194.10 54540.40 88888.00 2015-04-21 07:27:50.250 111 12415.30 194.07 54540.40 88888.00 2015-04-21 07:27:50.375 111 12415.35 194.10 54540.35 88888.00 2015-04-21 07:27:50.500 111 12415.35 194.07 54540.35 88888.00 2015-04-21 07:27:50.625 111 12415.33 194.05 54540.28 88888.00 2015-04-21 07:27:50.750 111 12415.25 194.03 54540.28 88888.00 2015-04-21 07:27:50.875 111 12415.25 194.00 54540.22 88888.00 2015-04-21 07:27:51.000 111 12415.25 193.97 54540.20 88888.00 2015-04-21 07:27:51.125 111 12415.23 193.97 54540.18 88888.00 2015-04-21 07:27:51.250 111 12415.12 193.95 54540.18 88888.00 2015-04-21 07:27:51.375 111 12415.12 193.95 54540.12 88888.00 2015-04-21 07:27:51.500 111 12415.12 193.95 54540.12 88888.00 2015-04-21 07:27:51.625 111 12415.12 193.95 54540.10 88888.00 2015-04-21 07:27:51.750 111 12415.15 193.93 54540.05 88888.00 2015-04-21 07:27:51.875 111 12415.12 193.90 54540.05 88888.00 2015-04-21 07:27:52.000 111 12415.15 193.88 54540.00 88888.00 2015-04-21 07:27:52.125 111 12415.17 193.85 54540.00 88888.00 2015-04-21 07:27:52.250 111 12415.15 193.85 54539.97 88888.00 2015-04-21 07:27:52.375 111 12415.20 193.85 54539.97 88888.00 2015-04-21 07:27:52.500 111 12415.17 193.82 54539.97 88888.00 2015-04-21 07:27:52.625 111 12415.10 193.82 54539.93 88888.00 2015-04-21 07:27:52.750 111 12415.08 193.75 54539.88 88888.00 2015-04-21 07:27:52.875 111 12415.00 193.80 54539.82 88888.00 2015-04-21 07:27:53.000 111 12415.02 193.80 54539.82 88888.00 2015-04-21 07:27:53.125 111 12415.12 193.78 54539.82 88888.00 2015-04-21 07:27:53.250 111 12415.17 193.70 54539.78 88888.00 2015-04-21 07:27:53.375 111 12415.15 193.72 54539.78 88888.00 2015-04-21 07:27:53.500 111 12415.15 193.70 54539.75 88888.00 2015-04-21 07:27:53.625 111 12415.12 193.72 54539.70 88888.00 2015-04-21 07:27:53.750 111 12415.15 193.70 54539.70 88888.00 2015-04-21 07:27:53.875 111 12415.20 193.65 54539.65 88888.00 2015-04-21 07:27:54.000 111 12415.17 193.62 54539.62 88888.00 2015-04-21 07:27:54.125 111 12415.15 193.62 54539.60 88888.00 2015-04-21 07:27:54.250 111 12415.15 193.62 54539.57 88888.00 2015-04-21 07:27:54.375 111 12415.23 193.62 54539.55 88888.00 2015-04-21 07:27:54.500 111 12415.25 193.62 54539.53 88888.00 2015-04-21 07:27:54.625 111 12415.20 193.62 54539.50 88888.00 2015-04-21 07:27:54.750 111 12415.20 193.60 54539.47 88888.00 2015-04-21 07:27:54.875 111 12415.23 193.62 54539.45 88888.00 2015-04-21 07:27:55.000 111 12415.25 193.60 54539.40 88888.00 2015-04-21 07:27:55.125 111 12415.25 193.57 54539.35 88888.00 2015-04-21 07:27:55.250 111 12415.23 193.55 54539.38 88888.00 2015-04-21 07:27:55.375 111 12415.25 193.55 54539.32 88888.00 2015-04-21 07:27:55.500 111 12415.27 193.57 54539.30 88888.00 2015-04-21 07:27:55.625 111 12415.20 193.53 54539.28 88888.00 2015-04-21 07:27:55.750 111 12415.20 193.50 54539.25 88888.00 2015-04-21 07:27:55.875 111 12415.33 193.55 54539.25 88888.00 2015-04-21 07:27:56.000 111 12415.35 193.53 54539.20 88888.00 2015-04-21 07:27:56.125 111 12415.27 193.50 54539.20 88888.00 2015-04-21 07:27:56.250 111 12415.20 193.50 54539.15 88888.00 2015-04-21 07:27:56.375 111 12415.17 193.47 54539.12 88888.00 2015-04-21 07:27:56.500 111 12415.20 193.47 54539.07 88888.00 2015-04-21 07:27:56.625 111 12415.20 193.45 54539.05 88888.00 2015-04-21 07:27:56.750 111 12415.20 193.47 54539.03 88888.00 2015-04-21 07:27:56.875 111 12415.20 193.45 54539.05 88888.00 2015-04-21 07:27:57.000 111 12415.25 193.47 54539.03 88888.00 2015-04-21 07:27:57.125 111 12415.27 193.50 54539.03 88888.00 2015-04-21 07:27:57.250 111 12415.23 193.43 54538.95 88888.00 2015-04-21 07:27:57.375 111 12415.23 193.43 54538.93 88888.00 2015-04-21 07:27:57.500 111 12415.25 193.40 54538.90 88888.00 2015-04-21 07:27:57.625 111 12415.20 193.40 54538.85 88888.00 2015-04-21 07:27:57.750 111 12415.08 193.35 54538.82 88888.00 2015-04-21 07:27:57.875 111 12415.08 193.40 54538.85 88888.00 2015-04-21 07:27:58.000 111 12415.15 193.43 54538.80 88888.00 2015-04-21 07:27:58.125 111 12415.17 193.38 54538.78 88888.00 2015-04-21 07:27:58.250 111 12415.15 193.35 54538.78 88888.00 2015-04-21 07:27:58.375 111 12415.17 193.38 54538.72 88888.00 2015-04-21 07:27:58.500 111 12415.17 193.32 54538.72 88888.00 2015-04-21 07:27:58.625 111 12415.15 193.38 54538.70 88888.00 2015-04-21 07:27:58.750 111 12415.08 193.35 54538.65 88888.00 2015-04-21 07:27:58.875 111 12415.00 193.35 54538.62 88888.00 2015-04-21 07:27:59.000 111 12415.05 193.35 54538.57 88888.00 2015-04-21 07:27:59.125 111 12415.12 193.35 54538.55 88888.00 2015-04-21 07:27:59.250 111 12415.10 193.32 54538.55 88888.00 2015-04-21 07:27:59.375 111 12415.05 193.30 54538.53 88888.00 2015-04-21 07:27:59.500 111 12415.10 193.32 54538.50 88888.00 2015-04-21 07:27:59.625 111 12415.15 193.35 54538.53 88888.00 2015-04-21 07:27:59.750 111 12415.15 193.32 54538.50 88888.00 2015-04-21 07:27:59.875 111 12415.17 193.32 54538.47 88888.00 2015-04-21 07:28:00.000 111 12415.20 193.30 54538.43 88888.00 2015-04-21 07:28:00.125 111 12415.20 193.30 54538.43 88888.00 2015-04-21 07:28:00.250 111 12415.17 193.32 54538.40 88888.00 2015-04-21 07:28:00.375 111 12415.17 193.30 54538.38 88888.00 2015-04-21 07:28:00.500 111 12415.17 193.30 54538.32 88888.00 2015-04-21 07:28:00.625 111 12415.15 193.28 54538.30 88888.00 2015-04-21 07:28:00.750 111 12415.15 193.32 54538.28 88888.00 2015-04-21 07:28:00.875 111 12415.17 193.30 54538.25 88888.00 2015-04-21 07:28:01.000 111 12415.12 193.25 54538.22 88888.00 2015-04-21 07:28:01.125 111 12415.12 193.30 54538.25 88888.00 2015-04-21 07:28:01.250 111 12415.15 193.25 54538.22 88888.00 2015-04-21 07:28:01.375 111 12415.15 193.28 54538.20 88888.00 2015-04-21 07:28:01.500 111 12415.12 193.28 54538.18 88888.00 2015-04-21 07:28:01.625 111 12415.15 193.28 54538.15 88888.00 2015-04-21 07:28:01.750 111 12415.17 193.25 54538.12 88888.00 2015-04-21 07:28:01.875 111 12415.17 193.28 54538.10 88888.00 2015-04-21 07:28:02.000 111 12415.17 193.25 54538.07 88888.00 2015-04-21 07:28:02.125 111 12415.20 193.25 54538.05 88888.00 2015-04-21 07:28:02.250 111 12415.17 193.22 54538.03 88888.00 2015-04-21 07:28:02.375 111 12415.15 193.22 54538.00 88888.00 2015-04-21 07:28:02.500 111 12415.15 193.20 54537.95 88888.00 2015-04-21 07:28:02.625 111 12415.17 193.18 54537.97 88888.00 2015-04-21 07:28:02.750 111 12415.25 193.22 54537.95 88888.00 2015-04-21 07:28:02.875 111 12415.17 193.22 54537.93 88888.00 2015-04-21 07:28:03.000 111 12415.17 193.18 54537.93 88888.00 2015-04-21 07:28:03.125 111 12415.17 193.20 54537.90 88888.00 2015-04-21 07:28:03.250 111 12415.17 193.18 54537.82 88888.00 2015-04-21 07:28:03.375 111 12415.23 193.20 54537.82 88888.00 2015-04-21 07:28:03.500 111 12415.23 193.18 54537.78 88888.00 2015-04-21 07:28:03.625 111 12415.17 193.12 54537.75 88888.00 2015-04-21 07:28:03.750 111 12415.17 193.12 54537.72 88888.00 2015-04-21 07:28:03.875 111 12415.15 193.05 54537.70 88888.00 2015-04-21 07:28:04.000 111 12415.15 193.10 54537.68 88888.00 2015-04-21 07:28:04.125 111 12415.15 193.07 54537.68 88888.00 2015-04-21 07:28:04.250 111 12415.15 193.10 54537.65 88888.00 2015-04-21 07:28:04.375 111 12415.15 193.10 54537.60 88888.00 2015-04-21 07:28:04.500 111 12415.10 193.05 54537.60 88888.00 2015-04-21 07:28:04.625 111 12415.05 193.03 54537.57 88888.00 2015-04-21 07:28:04.750 111 12415.02 192.97 54537.57 88888.00 2015-04-21 07:28:04.875 111 12415.10 192.95 54537.55 88888.00 2015-04-21 07:28:05.000 111 12415.12 192.97 54537.53 88888.00 2015-04-21 07:28:05.125 111 12415.10 192.95 54537.53 88888.00 2015-04-21 07:28:05.250 111 12415.10 192.93 54537.50 88888.00 2015-04-21 07:28:05.375 111 12415.12 192.93 54537.50 88888.00 2015-04-21 07:28:05.500 111 12415.12 192.90 54537.47 88888.00 2015-04-21 07:28:05.625 111 12415.10 192.88 54537.43 88888.00 2015-04-21 07:28:05.750 111 12415.05 192.88 54537.43 88888.00 2015-04-21 07:28:05.875 111 12415.10 192.88 54537.40 88888.00 2015-04-21 07:28:06.000 111 12415.10 192.85 54537.38 88888.00 2015-04-21 07:28:06.125 111 12415.08 192.80 54537.35 88888.00 2015-04-21 07:28:06.250 111 12415.00 192.78 54537.32 88888.00 2015-04-21 07:28:06.375 111 12415.02 192.78 54537.30 88888.00 2015-04-21 07:28:06.500 111 12415.10 192.75 54537.28 88888.00 2015-04-21 07:28:06.625 111 12415.05 192.72 54537.28 88888.00 2015-04-21 07:28:06.750 111 12415.00 192.70 54537.25 88888.00 2015-04-21 07:28:06.875 111 12414.95 192.70 54537.20 88888.00 2015-04-21 07:28:07.000 111 12414.95 192.68 54537.15 88888.00 2015-04-21 07:28:07.125 111 12415.00 192.68 54537.15 88888.00 2015-04-21 07:28:07.250 111 12415.00 192.60 54537.10 88888.00 2015-04-21 07:28:07.375 111 12415.05 192.62 54537.12 88888.00 2015-04-21 07:28:07.500 111 12415.00 192.60 54537.10 88888.00 2015-04-21 07:28:07.625 111 12415.02 192.62 54537.07 88888.00 2015-04-21 07:28:07.750 111 12415.02 192.60 54537.05 88888.00 2015-04-21 07:28:07.875 111 12415.00 192.55 54537.03 88888.00 2015-04-21 07:28:08.000 111 12415.02 192.50 54537.00 88888.00 2015-04-21 07:28:08.125 111 12415.08 192.50 54536.97 88888.00 2015-04-21 07:28:08.250 111 12415.05 192.47 54536.95 88888.00 2015-04-21 07:28:08.375 111 12415.08 192.50 54536.95 88888.00 2015-04-21 07:28:08.500 111 12415.05 192.50 54536.93 88888.00 2015-04-21 07:28:08.625 111 12415.00 192.45 54536.90 88888.00 2015-04-21 07:28:08.750 111 12414.98 192.43 54536.88 88888.00 2015-04-21 07:28:08.875 111 12415.05 192.40 54536.85 88888.00 2015-04-21 07:28:09.000 111 12415.08 192.40 54536.82 88888.00 2015-04-21 07:28:09.125 111 12415.08 192.38 54536.82 88888.00 2015-04-21 07:28:09.250 111 12415.10 192.30 54536.82 88888.00 2015-04-21 07:28:09.375 111 12415.15 192.35 54536.78 88888.00 2015-04-21 07:28:09.500 111 12415.12 192.32 54536.75 88888.00 2015-04-21 07:28:09.625 111 12415.12 192.28 54536.72 88888.00 2015-04-21 07:28:09.750 111 12415.08 192.25 54536.72 88888.00 2015-04-21 07:28:09.875 111 12415.12 192.28 54536.70 88888.00 2015-04-21 07:28:10.000 111 12415.15 192.25 54536.65 88888.00 2015-04-21 07:28:10.125 111 12415.15 192.20 54536.62 88888.00 2015-04-21 07:28:10.250 111 12415.15 192.15 54536.62 88888.00 2015-04-21 07:28:10.375 111 12415.20 192.15 54536.57 88888.00 2015-04-21 07:28:10.500 111 12415.12 192.15 54536.55 88888.00 2015-04-21 07:28:10.625 111 12415.12 192.15 54536.55 88888.00 2015-04-21 07:28:10.750 111 12415.15 192.12 54536.57 88888.00 2015-04-21 07:28:10.875 111 12415.15 192.10 54536.53 88888.00 2015-04-21 07:28:11.000 111 12415.12 192.07 54536.50 88888.00 2015-04-21 07:28:11.125 111 12415.17 192.07 54536.45 88888.00 2015-04-21 07:28:11.250 111 12415.17 192.03 54536.47 88888.00 2015-04-21 07:28:11.375 111 12415.12 192.05 54536.43 88888.00 2015-04-21 07:28:11.500 111 12415.10 192.00 54536.38 88888.00 2015-04-21 07:28:11.625 111 12415.20 191.97 54536.35 88888.00 2015-04-21 07:28:11.750 111 12415.25 191.95 54536.38 88888.00 2015-04-21 07:28:11.875 111 12415.23 191.97 54536.35 88888.00 2015-04-21 07:28:12.000 111 12415.25 191.95 54536.32 88888.00 2015-04-21 07:28:12.125 111 12415.25 191.95 54536.30 88888.00 2015-04-21 07:28:12.250 111 12415.23 191.90 54536.30 88888.00 2015-04-21 07:28:12.375 111 12415.25 191.88 54536.25 88888.00 2015-04-21 07:28:12.500 111 12415.23 191.88 54536.25 88888.00 2015-04-21 07:28:12.625 111 12415.17 191.88 54536.25 88888.00 2015-04-21 07:28:12.750 111 12415.20 191.85 54536.22 88888.00 2015-04-21 07:28:12.875 111 12415.23 191.82 54536.20 88888.00 2015-04-21 07:28:13.000 111 12415.25 191.80 54536.18 88888.00 2015-04-21 07:28:13.125 111 12415.23 191.80 54536.18 88888.00 2015-04-21 07:28:13.250 111 12415.17 191.78 54536.12 88888.00 2015-04-21 07:28:13.375 111 12415.23 191.78 54536.12 88888.00 2015-04-21 07:28:13.500 111 12415.25 191.75 54536.10 88888.00 2015-04-21 07:28:13.625 111 12415.25 191.68 54536.10 88888.00 2015-04-21 07:28:13.750 111 12415.30 191.70 54536.12 88888.00 2015-04-21 07:28:13.875 111 12415.25 191.68 54536.07 88888.00 2015-04-21 07:28:14.000 111 12415.27 191.62 54536.05 88888.00 2015-04-21 07:28:14.125 111 12415.33 191.62 54536.03 88888.00 2015-04-21 07:28:14.250 111 12415.33 191.65 54536.05 88888.00 2015-04-21 07:28:14.375 111 12415.38 191.65 54536.03 88888.00 2015-04-21 07:28:14.500 111 12415.38 191.60 54536.00 88888.00 2015-04-21 07:28:14.625 111 12415.38 191.55 54535.95 88888.00 2015-04-21 07:28:14.750 111 12415.38 191.60 54535.97 88888.00 2015-04-21 07:28:14.875 111 12415.40 191.55 54535.95 88888.00 2015-04-21 07:28:15.000 111 12415.45 191.53 54535.90 88888.00 2015-04-21 07:28:15.125 111 12415.45 191.53 54535.90 88888.00 2015-04-21 07:28:15.250 111 12415.40 191.50 54535.90 88888.00 2015-04-21 07:28:15.375 111 12415.40 191.50 54535.88 88888.00 2015-04-21 07:28:15.500 111 12415.40 191.47 54535.88 88888.00 2015-04-21 07:28:15.625 111 12415.45 191.43 54535.85 88888.00 2015-04-21 07:28:15.750 111 12415.45 191.38 54535.85 88888.00 2015-04-21 07:28:15.875 111 12415.40 191.40 54535.85 88888.00 2015-04-21 07:28:16.000 111 12415.45 191.38 54535.82 88888.00 2015-04-21 07:28:16.125 111 12415.50 191.35 54535.80 88888.00 2015-04-21 07:28:16.250 111 12415.45 191.28 54535.78 88888.00 2015-04-21 07:28:16.375 111 12415.42 191.25 54535.72 88888.00 2015-04-21 07:28:16.500 111 12415.45 191.22 54535.72 88888.00 2015-04-21 07:28:16.625 111 12415.45 191.22 54535.70 88888.00 2015-04-21 07:28:16.750 111 12415.48 191.22 54535.70 88888.00 2015-04-21 07:28:16.875 111 12415.55 191.22 54535.70 88888.00 2015-04-21 07:28:17.000 111 12415.55 191.20 54535.68 88888.00 2015-04-21 07:28:17.125 111 12415.55 191.15 54535.65 88888.00 2015-04-21 07:28:17.250 111 12415.60 191.15 54535.62 88888.00 2015-04-21 07:28:17.375 111 12415.70 191.15 54535.60 88888.00 2015-04-21 07:28:17.500 111 12415.67 191.15 54535.60 88888.00 2015-04-21 07:28:17.625 111 12415.65 191.15 54535.60 88888.00 2015-04-21 07:28:17.750 111 12415.70 191.12 54535.60 88888.00 2015-04-21 07:28:17.875 111 12415.67 191.10 54535.57 88888.00 2015-04-21 07:28:18.000 111 12415.70 191.07 54535.55 88888.00 2015-04-21 07:28:18.125 111 12415.75 191.03 54535.53 88888.00 2015-04-21 07:28:18.250 111 12415.67 191.03 54535.55 88888.00 2015-04-21 07:28:18.375 111 12415.70 191.03 54535.53 88888.00 2015-04-21 07:28:18.500 111 12415.70 191.00 54535.50 88888.00 2015-04-21 07:28:18.625 111 12415.73 190.97 54535.47 88888.00 2015-04-21 07:28:18.750 111 12415.75 190.97 54535.47 88888.00 2015-04-21 07:28:18.875 111 12415.77 190.95 54535.47 88888.00 2015-04-21 07:28:19.000 111 12415.75 190.95 54535.45 88888.00 2015-04-21 07:28:19.125 111 12415.75 190.95 54535.40 88888.00 2015-04-21 07:28:19.250 111 12415.83 190.93 54535.40 88888.00 2015-04-21 07:28:19.375 111 12415.88 190.93 54535.40 88888.00 2015-04-21 07:28:19.500 111 12415.83 190.93 54535.40 88888.00 2015-04-21 07:28:19.625 111 12415.77 190.93 54535.38 88888.00 2015-04-21 07:28:19.750 111 12415.77 190.90 54535.35 88888.00 2015-04-21 07:28:19.875 111 12415.77 190.88 54535.32 88888.00 2015-04-21 07:28:20.000 111 12415.77 190.82 54535.30 88888.00 2015-04-21 07:28:20.125 111 12415.83 190.82 54535.32 88888.00 2015-04-21 07:28:20.250 111 12415.80 190.82 54535.35 88888.00 2015-04-21 07:28:20.375 111 12415.77 190.80 54535.32 88888.00 2015-04-21 07:28:20.500 111 12415.77 190.82 54535.32 88888.00 2015-04-21 07:28:20.625 111 12415.80 190.78 54535.28 88888.00 2015-04-21 07:28:20.750 111 12415.83 190.78 54535.28 88888.00 2015-04-21 07:28:20.875 111 12415.85 190.75 54535.28 88888.00 2015-04-21 07:28:21.000 111 12415.88 190.75 54535.28 88888.00 2015-04-21 07:28:21.125 111 12415.83 190.72 54535.25 88888.00 2015-04-21 07:28:21.250 111 12415.83 190.70 54535.20 88888.00 2015-04-21 07:28:21.375 111 12415.83 190.68 54535.20 88888.00 2015-04-21 07:28:21.500 111 12415.85 190.68 54535.18 88888.00 2015-04-21 07:28:21.625 111 12415.80 190.68 54535.18 88888.00 2015-04-21 07:28:21.750 111 12415.90 190.70 54535.18 88888.00 2015-04-21 07:28:21.875 111 12415.95 190.68 54535.15 88888.00 2015-04-21 07:28:22.000 111 12415.92 190.62 54535.12 88888.00 2015-04-21 07:28:22.125 111 12415.88 190.62 54535.12 88888.00 2015-04-21 07:28:22.250 111 12415.90 190.62 54535.10 88888.00 2015-04-21 07:28:22.375 111 12415.98 190.62 54535.10 88888.00 2015-04-21 07:28:22.500 111 12415.98 190.60 54535.10 88888.00 2015-04-21 07:28:22.625 111 12415.95 190.62 54535.10 88888.00 2015-04-21 07:28:22.750 111 12415.98 190.60 54535.07 88888.00 2015-04-21 07:28:22.875 111 12416.00 190.57 54535.05 88888.00 2015-04-21 07:28:23.000 111 12416.02 190.57 54535.05 88888.00 2015-04-21 07:28:23.125 111 12415.98 190.55 54535.05 88888.00 2015-04-21 07:28:23.250 111 12415.90 190.53 54535.03 88888.00 2015-04-21 07:28:23.375 111 12415.92 190.53 54535.03 88888.00 2015-04-21 07:28:23.500 111 12416.00 190.50 54535.03 88888.00 2015-04-21 07:28:23.625 111 12416.08 190.47 54535.05 88888.00 2015-04-21 07:28:23.750 111 12416.10 190.50 54535.03 88888.00 2015-04-21 07:28:23.875 111 12416.10 190.45 54535.00 88888.00 2015-04-21 07:28:24.000 111 12416.08 190.45 54535.00 88888.00 2015-04-21 07:28:24.125 111 12416.10 190.45 54534.97 88888.00 2015-04-21 07:28:24.250 111 12416.08 190.40 54534.95 88888.00 2015-04-21 07:28:24.375 111 12416.10 190.38 54534.93 88888.00 2015-04-21 07:28:24.500 111 12416.10 190.40 54534.90 88888.00 2015-04-21 07:28:24.625 111 12416.10 190.40 54534.93 88888.00 2015-04-21 07:28:24.750 111 12416.15 190.38 54534.90 88888.00 2015-04-21 07:28:24.875 111 12416.12 190.38 54534.90 88888.00 2015-04-21 07:28:25.000 111 12416.17 190.35 54534.88 88888.00 2015-04-21 07:28:25.125 111 12416.17 190.35 54534.85 88888.00 2015-04-21 07:28:25.250 111 12416.23 190.30 54534.85 88888.00 2015-04-21 07:28:25.375 111 12416.23 190.30 54534.80 88888.00 2015-04-21 07:28:25.500 111 12416.12 190.30 54534.80 88888.00 2015-04-21 07:28:25.625 111 12416.15 190.30 54534.80 88888.00 2015-04-21 07:28:25.750 111 12416.15 190.28 54534.75 88888.00 2015-04-21 07:28:25.875 111 12416.15 190.32 54534.78 88888.00 2015-04-21 07:28:26.000 111 12416.20 190.32 54534.80 88888.00 2015-04-21 07:28:26.125 111 12416.25 190.32 54534.78 88888.00 2015-04-21 07:28:26.250 111 12416.27 190.28 54534.72 88888.00 2015-04-21 07:28:26.375 111 12416.25 190.28 54534.75 88888.00 2015-04-21 07:28:26.500 111 12416.30 190.28 54534.72 88888.00 2015-04-21 07:28:26.625 111 12416.33 190.25 54534.70 88888.00 2015-04-21 07:28:26.750 111 12416.33 190.25 54534.68 88888.00 2015-04-21 07:28:26.875 111 12416.35 190.25 54534.68 88888.00 2015-04-21 07:28:27.000 111 12416.38 190.22 54534.68 88888.00 2015-04-21 07:28:27.125 111 12416.40 190.22 54534.70 88888.00 2015-04-21 07:28:27.250 111 12416.35 190.20 54534.68 88888.00 2015-04-21 07:28:27.375 111 12416.35 190.20 54534.65 88888.00 2015-04-21 07:28:27.500 111 12416.38 190.18 54534.62 88888.00 2015-04-21 07:28:27.625 111 12416.40 190.18 54534.60 88888.00 2015-04-21 07:28:27.750 111 12416.48 190.20 54534.60 88888.00 2015-04-21 07:28:27.875 111 12416.45 190.15 54534.57 88888.00 2015-04-21 07:28:28.000 111 12416.50 190.15 54534.57 88888.00 2015-04-21 07:28:28.125 111 12416.48 190.18 54534.57 88888.00 2015-04-21 07:28:28.250 111 12416.48 190.15 54534.55 88888.00 2015-04-21 07:28:28.375 111 12416.50 190.18 54534.55 88888.00 2015-04-21 07:28:28.500 111 12416.58 190.15 54534.53 88888.00 2015-04-21 07:28:28.625 111 12416.58 190.18 54534.53 88888.00 2015-04-21 07:28:28.750 111 12416.62 190.18 54534.53 88888.00 2015-04-21 07:28:28.875 111 12416.62 190.15 54534.50 88888.00 2015-04-21 07:28:29.000 111 12416.73 190.18 54534.53 88888.00 2015-04-21 07:28:29.125 111 12416.73 190.15 54534.53 88888.00 2015-04-21 07:28:29.250 111 12416.70 190.10 54534.50 88888.00 2015-04-21 07:28:29.375 111 12416.77 190.12 54534.45 88888.00 2015-04-21 07:28:29.500 111 12416.73 190.12 54534.47 88888.00 2015-04-21 07:28:29.625 111 12416.67 190.12 54534.47 88888.00 2015-04-21 07:28:29.750 111 12416.75 190.10 54534.45 88888.00 2015-04-21 07:28:29.875 111 12416.75 190.10 54534.43 88888.00 2015-04-21 07:28:30.000 111 12416.73 190.07 54534.40 88888.00 2015-04-21 07:28:30.125 111 12416.75 190.10 54534.38 88888.00 2015-04-21 07:28:30.250 111 12416.77 190.07 54534.38 88888.00 2015-04-21 07:28:30.375 111 12416.73 190.07 54534.38 88888.00 2015-04-21 07:28:30.500 111 12416.70 190.05 54534.38 88888.00 2015-04-21 07:28:30.625 111 12416.77 190.07 54534.35 88888.00 2015-04-21 07:28:30.750 111 12416.83 190.07 54534.35 88888.00 2015-04-21 07:28:30.875 111 12416.80 190.05 54534.35 88888.00 2015-04-21 07:28:31.000 111 12416.77 190.05 54534.32 88888.00 2015-04-21 07:28:31.125 111 12416.85 190.03 54534.30 88888.00 2015-04-21 07:28:31.250 111 12416.80 190.00 54534.30 88888.00 2015-04-21 07:28:31.375 111 12416.80 190.03 54534.32 88888.00 2015-04-21 07:28:31.500 111 12416.85 189.97 54534.30 88888.00 2015-04-21 07:28:31.625 111 12416.85 190.00 54534.25 88888.00 2015-04-21 07:28:31.750 111 12416.83 189.97 54534.28 88888.00 2015-04-21 07:28:31.875 111 12416.83 189.97 54534.28 88888.00 2015-04-21 07:28:32.000 111 12416.80 189.95 54534.25 88888.00 2015-04-21 07:28:32.125 111 12416.85 189.95 54534.25 88888.00 2015-04-21 07:28:32.250 111 12416.85 189.93 54534.20 88888.00 2015-04-21 07:28:32.375 111 12416.85 189.90 54534.20 88888.00 2015-04-21 07:28:32.500 111 12416.90 189.85 54534.18 88888.00 2015-04-21 07:28:32.625 111 12416.98 189.85 54534.18 88888.00 2015-04-21 07:28:32.750 111 12416.98 189.88 54534.18 88888.00 2015-04-21 07:28:32.875 111 12416.95 189.85 54534.18 88888.00 2015-04-21 07:28:33.000 111 12416.90 189.80 54534.18 88888.00 2015-04-21 07:28:33.125 111 12416.90 189.82 54534.20 88888.00 2015-04-21 07:28:33.250 111 12416.92 189.80 54534.18 88888.00 2015-04-21 07:28:33.375 111 12416.98 189.82 54534.12 88888.00 2015-04-21 07:28:33.500 111 12416.98 189.82 54534.12 88888.00 2015-04-21 07:28:33.625 111 12417.00 189.78 54534.10 88888.00 2015-04-21 07:28:33.750 111 12417.00 189.78 54534.10 88888.00 2015-04-21 07:28:33.875 111 12417.02 189.75 54534.07 88888.00 2015-04-21 07:28:34.000 111 12417.10 189.70 54534.07 88888.00 2015-04-21 07:28:34.125 111 12417.10 189.70 54534.07 88888.00 2015-04-21 07:28:34.250 111 12417.08 189.70 54534.12 88888.00 2015-04-21 07:28:34.375 111 12417.10 189.72 54534.12 88888.00 2015-04-21 07:28:34.500 111 12417.20 189.72 54534.10 88888.00 2015-04-21 07:28:34.625 111 12417.15 189.70 54534.07 88888.00 2015-04-21 07:28:34.750 111 12417.10 189.68 54534.05 88888.00 2015-04-21 07:28:34.875 111 12417.12 189.65 54534.03 88888.00 2015-04-21 07:28:35.000 111 12417.23 189.68 54534.00 88888.00 2015-04-21 07:28:35.125 111 12417.25 189.65 54533.97 88888.00 2015-04-21 07:28:35.250 111 12417.25 189.62 54533.97 88888.00 2015-04-21 07:28:35.375 111 12417.23 189.62 54533.95 88888.00 2015-04-21 07:28:35.500 111 12417.20 189.57 54533.93 88888.00 2015-04-21 07:28:35.625 111 12417.27 189.60 54533.93 88888.00 2015-04-21 07:28:35.750 111 12417.27 189.60 54533.93 88888.00 2015-04-21 07:28:35.875 111 12417.25 189.57 54533.90 88888.00 2015-04-21 07:28:36.000 111 12417.23 189.55 54533.88 88888.00 2015-04-21 07:28:36.125 111 12417.27 189.53 54533.88 88888.00 2015-04-21 07:28:36.250 111 12417.35 189.53 54533.88 88888.00 2015-04-21 07:28:36.375 111 12417.38 189.55 54533.88 88888.00 2015-04-21 07:28:36.500 111 12417.33 189.55 54533.85 88888.00 2015-04-21 07:28:36.625 111 12417.27 189.55 54533.85 88888.00 2015-04-21 07:28:36.750 111 12417.27 189.53 54533.85 88888.00 2015-04-21 07:28:36.875 111 12417.30 189.50 54533.85 88888.00 2015-04-21 07:28:37.000 111 12417.30 189.50 54533.82 88888.00 2015-04-21 07:28:37.125 111 12417.27 189.50 54533.82 88888.00 2015-04-21 07:28:37.250 111 12417.27 189.50 54533.85 88888.00 2015-04-21 07:28:37.375 111 12417.33 189.47 54533.80 88888.00 2015-04-21 07:28:37.500 111 12417.33 189.45 54533.82 88888.00 2015-04-21 07:28:37.625 111 12417.40 189.45 54533.85 88888.00 2015-04-21 07:28:37.750 111 12417.40 189.47 54533.80 88888.00 2015-04-21 07:28:37.875 111 12417.38 189.43 54533.78 88888.00 2015-04-21 07:28:38.000 111 12417.42 189.40 54533.75 88888.00 2015-04-21 07:28:38.125 111 12417.42 189.40 54533.75 88888.00 2015-04-21 07:28:38.250 111 12417.40 189.43 54533.78 88888.00 2015-04-21 07:28:38.375 111 12417.45 189.40 54533.78 88888.00 2015-04-21 07:28:38.500 111 12417.50 189.32 54533.75 88888.00 2015-04-21 07:28:38.625 111 12417.48 189.35 54533.70 88888.00 2015-04-21 07:28:38.750 111 12417.45 189.32 54533.70 88888.00 2015-04-21 07:28:38.875 111 12417.55 189.30 54533.68 88888.00 2015-04-21 07:28:39.000 111 12417.60 189.30 54533.68 88888.00 2015-04-21 07:28:39.125 111 12417.58 189.28 54533.68 88888.00 2015-04-21 07:28:39.250 111 12417.52 189.22 54533.68 88888.00 2015-04-21 07:28:39.375 111 12417.58 189.25 54533.65 88888.00 2015-04-21 07:28:39.500 111 12417.62 189.25 54533.65 88888.00 2015-04-21 07:28:39.625 111 12417.65 189.22 54533.65 88888.00 2015-04-21 07:28:39.750 111 12417.67 189.20 54533.65 88888.00 2015-04-21 07:28:39.875 111 12417.67 189.18 54533.62 88888.00 2015-04-21 07:28:40.000 111 12417.62 189.18 54533.60 88888.00 2015-04-21 07:28:40.125 111 12417.70 189.12 54533.65 88888.00 2015-04-21 07:28:40.250 111 12417.83 189.15 54533.60 88888.00 2015-04-21 07:28:40.375 111 12417.83 189.15 54533.60 88888.00 2015-04-21 07:28:40.500 111 12417.85 189.18 54533.60 88888.00 2015-04-21 07:28:40.625 111 12417.88 189.10 54533.57 88888.00 2015-04-21 07:28:40.750 111 12417.90 189.12 54533.57 88888.00 2015-04-21 07:28:40.875 111 12417.95 189.07 54533.55 88888.00 2015-04-21 07:28:41.000 111 12417.98 189.07 54533.55 88888.00 2015-04-21 07:28:41.125 111 12418.08 189.07 54533.57 88888.00 2015-04-21 07:28:41.250 111 12418.15 189.05 54533.55 88888.00 2015-04-21 07:28:41.375 111 12418.10 189.07 54533.55 88888.00 2015-04-21 07:28:41.500 111 12418.12 189.07 54533.50 88888.00 2015-04-21 07:28:41.625 111 12418.17 189.03 54533.47 88888.00 2015-04-21 07:28:41.750 111 12418.23 189.03 54533.47 88888.00 2015-04-21 07:28:41.875 111 12418.23 189.00 54533.47 88888.00 2015-04-21 07:28:42.000 111 12418.25 189.03 54533.47 88888.00 2015-04-21 07:28:42.125 111 12418.30 189.03 54533.47 88888.00 2015-04-21 07:28:42.250 111 12418.27 188.97 54533.45 88888.00 2015-04-21 07:28:42.375 111 12418.35 189.03 54533.45 88888.00 2015-04-21 07:28:42.500 111 12418.35 189.03 54533.43 88888.00 2015-04-21 07:28:42.625 111 12418.35 189.03 54533.45 88888.00 2015-04-21 07:28:42.750 111 12418.42 189.03 54533.43 88888.00 2015-04-21 07:28:42.875 111 12418.45 189.00 54533.40 88888.00 2015-04-21 07:28:43.000 111 12418.50 189.00 54533.40 88888.00 2015-04-21 07:28:43.125 111 12418.60 188.97 54533.40 88888.00 2015-04-21 07:28:43.250 111 12418.70 188.97 54533.38 88888.00 2015-04-21 07:28:43.375 111 12418.73 189.00 54533.38 88888.00 2015-04-21 07:28:43.500 111 12418.73 189.03 54533.38 88888.00 2015-04-21 07:28:43.625 111 12418.73 189.05 54533.35 88888.00 2015-04-21 07:28:43.750 111 12418.75 189.00 54533.32 88888.00 2015-04-21 07:28:43.875 111 12418.75 189.00 54533.32 88888.00 2015-04-21 07:28:44.000 111 12418.75 189.03 54533.30 88888.00 2015-04-21 07:28:44.125 111 12418.75 189.03 54533.32 88888.00 2015-04-21 07:28:44.250 111 12418.75 189.03 54533.30 88888.00 2015-04-21 07:28:44.375 111 12418.83 189.05 54533.28 88888.00 2015-04-21 07:28:44.500 111 12418.85 189.07 54533.28 88888.00 2015-04-21 07:28:44.625 111 12418.88 189.07 54533.28 88888.00 2015-04-21 07:28:44.750 111 12418.88 189.07 54533.28 88888.00 2015-04-21 07:28:44.875 111 12418.92 189.10 54533.28 88888.00 2015-04-21 07:28:45.000 111 12418.98 189.10 54533.28 88888.00 2015-04-21 07:28:45.125 111 12418.98 189.12 54533.25 88888.00 2015-04-21 07:28:45.250 111 12419.05 189.10 54533.25 88888.00 2015-04-21 07:28:45.375 111 12419.10 189.10 54533.22 88888.00 2015-04-21 07:28:45.500 111 12419.17 189.12 54533.20 88888.00 2015-04-21 07:28:45.625 111 12419.17 189.12 54533.22 88888.00 2015-04-21 07:28:45.750 111 12419.20 189.12 54533.20 88888.00 2015-04-21 07:28:45.875 111 12419.25 189.12 54533.18 88888.00 2015-04-21 07:28:46.000 111 12419.23 189.15 54533.18 88888.00 2015-04-21 07:28:46.125 111 12419.25 189.12 54533.18 88888.00 2015-04-21 07:28:46.250 111 12419.33 189.15 54533.18 88888.00 2015-04-21 07:28:46.375 111 12419.40 189.18 54533.20 88888.00 2015-04-21 07:28:46.500 111 12419.40 189.18 54533.18 88888.00 2015-04-21 07:28:46.625 111 12419.42 189.20 54533.15 88888.00 2015-04-21 07:28:46.750 111 12419.40 189.20 54533.12 88888.00 2015-04-21 07:28:46.875 111 12419.35 189.18 54533.15 88888.00 2015-04-21 07:28:47.000 111 12419.35 189.18 54533.12 88888.00 2015-04-21 07:28:47.125 111 12419.40 189.18 54533.12 88888.00 2015-04-21 07:28:47.250 111 12419.45 189.15 54533.10 88888.00 2015-04-21 07:28:47.375 111 12419.52 189.15 54533.10 88888.00 2015-04-21 07:28:47.500 111 12419.48 189.15 54533.05 88888.00 2015-04-21 07:28:47.625 111 12419.50 189.15 54533.05 88888.00 2015-04-21 07:28:47.750 111 12419.58 189.18 54533.07 88888.00 2015-04-21 07:28:47.875 111 12419.62 189.18 54533.05 88888.00 2015-04-21 07:28:48.000 111 12419.62 189.15 54533.03 88888.00 2015-04-21 07:28:48.125 111 12419.62 189.18 54533.03 88888.00 2015-04-21 07:28:48.250 111 12419.67 189.12 54533.03 88888.00 2015-04-21 07:28:48.375 111 12419.73 189.15 54533.03 88888.00 2015-04-21 07:28:48.500 111 12419.73 189.12 54533.03 88888.00 2015-04-21 07:28:48.625 111 12419.77 189.12 54533.03 88888.00 2015-04-21 07:28:48.750 111 12419.80 189.15 54533.03 88888.00 2015-04-21 07:28:48.875 111 12419.85 189.12 54533.03 88888.00 2015-04-21 07:28:49.000 111 12419.88 189.12 54533.00 88888.00 2015-04-21 07:28:49.125 111 12419.85 189.12 54532.97 88888.00 2015-04-21 07:28:49.250 111 12419.85 189.10 54533.00 88888.00 2015-04-21 07:28:49.375 111 12419.90 189.12 54532.97 88888.00 2015-04-21 07:28:49.500 111 12419.92 189.12 54532.97 88888.00 2015-04-21 07:28:49.625 111 12419.90 189.12 54532.97 88888.00 2015-04-21 07:28:49.750 111 12419.98 189.12 54532.95 88888.00 2015-04-21 07:28:49.875 111 12420.02 189.10 54532.95 88888.00 2015-04-21 07:28:50.000 111 12420.02 189.10 54532.95 88888.00 2015-04-21 07:28:50.125 111 12420.05 189.10 54532.97 88888.00 2015-04-21 07:28:50.250 111 12420.05 189.10 54532.93 88888.00 2015-04-21 07:28:50.375 111 12420.02 189.10 54532.90 88888.00 2015-04-21 07:28:50.500 111 12419.98 189.10 54532.90 88888.00 2015-04-21 07:28:50.625 111 12420.02 189.10 54532.88 88888.00 2015-04-21 07:28:50.750 111 12420.05 189.10 54532.93 88888.00 2015-04-21 07:28:50.875 111 12420.05 189.10 54532.90 88888.00 2015-04-21 07:28:51.000 111 12420.02 189.05 54532.88 88888.00 2015-04-21 07:28:51.125 111 12420.12 189.07 54532.88 88888.00 2015-04-21 07:28:51.250 111 12420.15 189.05 54532.88 88888.00 2015-04-21 07:28:51.375 111 12420.15 189.05 54532.85 88888.00 2015-04-21 07:28:51.500 111 12420.17 189.05 54532.88 88888.00 2015-04-21 07:28:51.625 111 12420.17 189.05 54532.85 88888.00 2015-04-21 07:28:51.750 111 12420.20 189.05 54532.85 88888.00 2015-04-21 07:28:51.875 111 12420.23 189.03 54532.82 88888.00 2015-04-21 07:28:52.000 111 12420.23 188.95 54532.78 88888.00 2015-04-21 07:28:52.125 111 12420.33 189.00 54532.82 88888.00 2015-04-21 07:28:52.250 111 12420.38 188.95 54532.82 88888.00 2015-04-21 07:28:52.375 111 12420.40 188.95 54532.80 88888.00 2015-04-21 07:28:52.500 111 12420.45 188.95 54532.80 88888.00 2015-04-21 07:28:52.625 111 12420.48 188.93 54532.80 88888.00 2015-04-21 07:28:52.750 111 12420.48 188.93 54532.80 88888.00 2015-04-21 07:28:52.875 111 12420.55 188.95 54532.82 88888.00 2015-04-21 07:28:53.000 111 12420.50 188.93 54532.78 88888.00 2015-04-21 07:28:53.125 111 12420.52 188.90 54532.75 88888.00 2015-04-21 07:28:53.250 111 12420.55 188.85 54532.75 88888.00 2015-04-21 07:28:53.375 111 12420.60 188.85 54532.75 88888.00 2015-04-21 07:28:53.500 111 12420.62 188.82 54532.75 88888.00 2015-04-21 07:28:53.625 111 12420.65 188.80 54532.72 88888.00 2015-04-21 07:28:53.750 111 12420.70 188.82 54532.72 88888.00 2015-04-21 07:28:53.875 111 12420.73 188.80 54532.75 88888.00 2015-04-21 07:28:54.000 111 12420.77 188.80 54532.75 88888.00 2015-04-21 07:28:54.125 111 12420.88 188.78 54532.75 88888.00 2015-04-21 07:28:54.250 111 12420.88 188.75 54532.72 88888.00 2015-04-21 07:28:54.375 111 12420.85 188.72 54532.68 88888.00 2015-04-21 07:28:54.500 111 12420.90 188.72 54532.70 88888.00 2015-04-21 07:28:54.625 111 12421.00 188.70 54532.70 88888.00 2015-04-21 07:28:54.750 111 12421.00 188.72 54532.70 88888.00 2015-04-21 07:28:54.875 111 12421.00 188.72 54532.70 88888.00 2015-04-21 07:28:55.000 111 12421.00 188.68 54532.65 88888.00 2015-04-21 07:28:55.125 111 12421.00 188.68 54532.68 88888.00 2015-04-21 07:28:55.250 111 12421.00 188.70 54532.70 88888.00 2015-04-21 07:28:55.375 111 12421.10 188.68 54532.72 88888.00 2015-04-21 07:28:55.500 111 12421.15 188.65 54532.72 88888.00 2015-04-21 07:28:55.625 111 12421.17 188.62 54532.70 88888.00 2015-04-21 07:28:55.750 111 12421.20 188.65 54532.72 88888.00 2015-04-21 07:28:55.875 111 12421.25 188.62 54532.70 88888.00 2015-04-21 07:28:56.000 111 12421.30 188.57 54532.65 88888.00 2015-04-21 07:28:56.125 111 12421.33 188.55 54532.68 88888.00 2015-04-21 07:28:56.250 111 12421.33 188.50 54532.68 88888.00 2015-04-21 07:28:56.375 111 12421.33 188.50 54532.65 88888.00 2015-04-21 07:28:56.500 111 12421.50 188.53 54532.68 88888.00 2015-04-21 07:28:56.625 111 12421.58 188.53 54532.65 88888.00 2015-04-21 07:28:56.750 111 12421.58 188.53 54532.65 88888.00 2015-04-21 07:28:56.875 111 12421.58 188.47 54532.65 88888.00 2015-04-21 07:28:57.000 111 12421.65 188.47 54532.62 88888.00 2015-04-21 07:28:57.125 111 12421.73 188.45 54532.62 88888.00 2015-04-21 07:28:57.250 111 12421.75 188.45 54532.65 88888.00 2015-04-21 07:28:57.375 111 12421.73 188.47 54532.65 88888.00 2015-04-21 07:28:57.500 111 12421.67 188.45 54532.62 88888.00 2015-04-21 07:28:57.625 111 12421.67 188.43 54532.65 88888.00 2015-04-21 07:28:57.750 111 12421.73 188.43 54532.62 88888.00 2015-04-21 07:28:57.875 111 12421.83 188.45 54532.65 88888.00 2015-04-21 07:28:58.000 111 12421.83 188.40 54532.57 88888.00 2015-04-21 07:28:58.125 111 12421.85 188.40 54532.60 88888.00 2015-04-21 07:28:58.250 111 12421.88 188.40 54532.62 88888.00 2015-04-21 07:28:58.375 111 12421.92 188.40 54532.60 88888.00 2015-04-21 07:28:58.500 111 12421.98 188.35 54532.60 88888.00 2015-04-21 07:28:58.625 111 12422.08 188.30 54532.62 88888.00 2015-04-21 07:28:58.750 111 12422.12 188.30 54532.57 88888.00 2015-04-21 07:28:58.875 111 12422.10 188.28 54532.55 88888.00 2015-04-21 07:28:59.000 111 12422.15 188.25 54532.53 88888.00 2015-04-21 07:28:59.125 111 12422.23 188.28 54532.60 88888.00 2015-04-21 07:28:59.250 111 12422.20 188.28 54532.62 88888.00 2015-04-21 07:28:59.375 111 12422.23 188.28 54532.60 88888.00 2015-04-21 07:28:59.500 111 12422.23 188.22 54532.55 88888.00 2015-04-21 07:28:59.625 111 12422.23 188.20 54532.57 88888.00 2015-04-21 07:28:59.750 111 12422.27 188.18 54532.60 88888.00 2015-04-21 07:28:59.875 111 12422.27 188.15 54532.57 88888.00 2015-04-21 07:29:00.000 111 12422.33 188.12 54532.60 88888.00 2015-04-21 07:29:00.125 111 12422.33 188.10 54532.62 88888.00 2015-04-21 07:29:00.250 111 12422.33 188.07 54532.62 88888.00 2015-04-21 07:29:00.375 111 12422.38 188.07 54532.65 88888.00 2015-04-21 07:29:00.500 111 12422.38 188.07 54532.62 88888.00 2015-04-21 07:29:00.625 111 12422.38 188.07 54532.60 88888.00 2015-04-21 07:29:00.750 111 12422.45 188.03 54532.62 88888.00 2015-04-21 07:29:00.875 111 12422.50 188.00 54532.60 88888.00 2015-04-21 07:29:01.000 111 12422.50 187.97 54532.57 88888.00 2015-04-21 07:29:01.125 111 12422.48 188.00 54532.60 88888.00 2015-04-21 07:29:01.250 111 12422.42 187.93 54532.62 88888.00 2015-04-21 07:29:01.375 111 12422.48 187.90 54532.62 88888.00 2015-04-21 07:29:01.500 111 12422.52 187.93 54532.68 88888.00 2015-04-21 07:29:01.625 111 12422.58 187.90 54532.68 88888.00 2015-04-21 07:29:01.750 111 12422.58 187.85 54532.62 88888.00 2015-04-21 07:29:01.875 111 12422.55 187.82 54532.62 88888.00 2015-04-21 07:29:02.000 111 12422.55 187.82 54532.60 88888.00 2015-04-21 07:29:02.125 111 12422.58 187.80 54532.60 88888.00 2015-04-21 07:29:02.250 111 12422.50 187.75 54532.60 88888.00 2015-04-21 07:29:02.375 111 12422.52 187.75 54532.62 88888.00 2015-04-21 07:29:02.500 111 12422.60 187.75 54532.65 88888.00 2015-04-21 07:29:02.625 111 12422.67 187.78 54532.68 88888.00 2015-04-21 07:29:02.750 111 12422.65 187.72 54532.70 88888.00 2015-04-21 07:29:02.875 111 12422.67 187.65 54532.70 88888.00 2015-04-21 07:29:03.000 111 12422.67 187.68 54532.70 88888.00 2015-04-21 07:29:03.125 111 12422.67 187.62 54532.68 88888.00 2015-04-21 07:29:03.250 111 12422.67 187.60 54532.68 88888.00 2015-04-21 07:29:03.375 111 12422.77 187.60 54532.70 88888.00 2015-04-21 07:29:03.500 111 12422.77 187.57 54532.72 88888.00 2015-04-21 07:29:03.625 111 12422.75 187.55 54532.72 88888.00 2015-04-21 07:29:03.750 111 12422.67 187.55 54532.72 88888.00 2015-04-21 07:29:03.875 111 12422.73 187.50 54532.70 88888.00 2015-04-21 07:29:04.000 111 12422.77 187.47 54532.72 88888.00 2015-04-21 07:29:04.125 111 12422.80 187.50 54532.72 88888.00 2015-04-21 07:29:04.250 111 12422.83 187.45 54532.75 88888.00 2015-04-21 07:29:04.375 111 12422.90 187.43 54532.75 88888.00 2015-04-21 07:29:04.500 111 12422.92 187.40 54532.75 88888.00 2015-04-21 07:29:04.625 111 12422.90 187.40 54532.70 88888.00 2015-04-21 07:29:04.750 111 12423.02 187.38 54532.72 88888.00 2015-04-21 07:29:04.875 111 12423.00 187.35 54532.72 88888.00 2015-04-21 07:29:05.000 111 12422.95 187.35 54532.70 88888.00 2015-04-21 07:29:05.125 111 12422.95 187.28 54532.70 88888.00 2015-04-21 07:29:05.250 111 12423.00 187.28 54532.72 88888.00 2015-04-21 07:29:05.375 111 12423.08 187.28 54532.72 88888.00 2015-04-21 07:29:05.500 111 12423.08 187.22 54532.70 88888.00 2015-04-21 07:29:05.625 111 12423.08 187.22 54532.70 88888.00 2015-04-21 07:29:05.750 111 12423.10 187.22 54532.68 88888.00 2015-04-21 07:29:05.875 111 12423.12 187.18 54532.68 88888.00 2015-04-21 07:29:06.000 111 12423.17 187.15 54532.70 88888.00 2015-04-21 07:29:06.125 111 12423.27 187.12 54532.72 88888.00 2015-04-21 07:29:06.250 111 12423.27 187.12 54532.72 88888.00 2015-04-21 07:29:06.375 111 12423.27 187.15 54532.75 88888.00 2015-04-21 07:29:06.500 111 12423.27 187.12 54532.72 88888.00 2015-04-21 07:29:06.625 111 12423.30 187.10 54532.75 88888.00 2015-04-21 07:29:06.750 111 12423.35 187.05 54532.72 88888.00 2015-04-21 07:29:06.875 111 12423.38 187.05 54532.72 88888.00 2015-04-21 07:29:07.000 111 12423.42 187.03 54532.72 88888.00 2015-04-21 07:29:07.125 111 12423.45 187.03 54532.75 88888.00 2015-04-21 07:29:07.250 111 12423.45 187.00 54532.80 88888.00 2015-04-21 07:29:07.375 111 12423.52 187.00 54532.80 88888.00 2015-04-21 07:29:07.500 111 12423.52 187.03 54532.78 88888.00 2015-04-21 07:29:07.625 111 12423.60 187.00 54532.75 88888.00 2015-04-21 07:29:07.750 111 12423.58 187.03 54532.78 88888.00 2015-04-21 07:29:07.875 111 12423.58 187.00 54532.78 88888.00 2015-04-21 07:29:08.000 111 12423.65 186.93 54532.78 88888.00 2015-04-21 07:29:08.125 111 12423.70 186.93 54532.78 88888.00 2015-04-21 07:29:08.250 111 12423.75 186.95 54532.80 88888.00 2015-04-21 07:29:08.375 111 12423.77 186.93 54532.80 88888.00 2015-04-21 07:29:08.500 111 12423.85 186.90 54532.80 88888.00 2015-04-21 07:29:08.625 111 12423.83 186.93 54532.82 88888.00 2015-04-21 07:29:08.750 111 12423.77 186.93 54532.80 88888.00 2015-04-21 07:29:08.875 111 12423.80 186.90 54532.78 88888.00 2015-04-21 07:29:09.000 111 12423.85 186.88 54532.80 88888.00 2015-04-21 07:29:09.125 111 12423.88 186.88 54532.85 88888.00 2015-04-21 07:29:09.250 111 12423.88 186.88 54532.88 88888.00 2015-04-21 07:29:09.375 111 12423.92 186.82 54532.82 88888.00 2015-04-21 07:29:09.500 111 12423.90 186.80 54532.80 88888.00 2015-04-21 07:29:09.625 111 12424.00 186.75 54532.80 88888.00 2015-04-21 07:29:09.750 111 12424.02 186.80 54532.85 88888.00 2015-04-21 07:29:09.875 111 12424.02 186.80 54532.82 88888.00 2015-04-21 07:29:10.000 111 12424.02 186.78 54532.85 88888.00 2015-04-21 07:29:10.125 111 12424.05 186.75 54532.82 88888.00 2015-04-21 07:29:10.250 111 12424.08 186.72 54532.82 88888.00 2015-04-21 07:29:10.375 111 12424.08 186.72 54532.85 88888.00 2015-04-21 07:29:10.500 111 12424.05 186.72 54532.85 88888.00 2015-04-21 07:29:10.625 111 12424.15 186.68 54532.85 88888.00 2015-04-21 07:29:10.750 111 12424.20 186.65 54532.82 88888.00 2015-04-21 07:29:10.875 111 12424.25 186.65 54532.85 88888.00 2015-04-21 07:29:11.000 111 12424.23 186.62 54532.85 88888.00 2015-04-21 07:29:11.125 111 12424.20 186.62 54532.85 88888.00 2015-04-21 07:29:11.250 111 12424.17 186.60 54532.88 88888.00 2015-04-21 07:29:11.375 111 12424.23 186.57 54532.93 88888.00 2015-04-21 07:29:11.500 111 12424.23 186.55 54532.90 88888.00 2015-04-21 07:29:11.625 111 12424.27 186.53 54532.90 88888.00 2015-04-21 07:29:11.750 111 12424.30 186.50 54532.88 88888.00 2015-04-21 07:29:11.875 111 12424.30 186.45 54532.90 88888.00 2015-04-21 07:29:12.000 111 12424.35 186.45 54532.93 88888.00 2015-04-21 07:29:12.125 111 12424.40 186.45 54532.93 88888.00 2015-04-21 07:29:12.250 111 12424.40 186.43 54532.93 88888.00 2015-04-21 07:29:12.375 111 12424.48 186.43 54532.93 88888.00 2015-04-21 07:29:12.500 111 12424.52 186.45 54532.95 88888.00 2015-04-21 07:29:12.625 111 12424.48 186.43 54532.93 88888.00 2015-04-21 07:29:12.750 111 12424.50 186.40 54532.93 88888.00 2015-04-21 07:29:12.875 111 12424.52 186.40 54532.93 88888.00 2015-04-21 07:29:13.000 111 12424.52 186.38 54532.95 88888.00 2015-04-21 07:29:13.125 111 12424.55 186.32 54532.95 88888.00 2015-04-21 07:29:13.250 111 12424.50 186.32 54532.95 88888.00 2015-04-21 07:29:13.375 111 12424.50 186.35 54532.95 88888.00 2015-04-21 07:29:13.500 111 12424.55 186.32 54532.97 88888.00 2015-04-21 07:29:13.625 111 12424.60 186.32 54533.00 88888.00 2015-04-21 07:29:13.750 111 12424.62 186.30 54532.97 88888.00 2015-04-21 07:29:13.875 111 12424.67 186.30 54533.00 88888.00 2015-04-21 07:29:14.000 111 12424.65 186.30 54533.00 88888.00 2015-04-21 07:29:14.125 111 12424.65 186.28 54533.05 88888.00 2015-04-21 07:29:14.250 111 12424.67 186.25 54533.03 88888.00 2015-04-21 07:29:14.375 111 12424.73 186.22 54533.00 88888.00 2015-04-21 07:29:14.500 111 12424.75 186.18 54533.00 88888.00 2015-04-21 07:29:14.625 111 12424.73 186.20 54533.03 88888.00 2015-04-21 07:29:14.750 111 12424.73 186.18 54533.05 88888.00 2015-04-21 07:29:14.875 111 12424.73 186.18 54533.03 88888.00 2015-04-21 07:29:15.000 111 12424.75 186.18 54533.07 88888.00 2015-04-21 07:29:15.125 111 12424.73 186.15 54533.05 88888.00 2015-04-21 07:29:15.250 111 12424.67 186.10 54533.07 88888.00 2015-04-21 07:29:15.375 111 12424.70 186.12 54533.07 88888.00 2015-04-21 07:29:15.500 111 12424.75 186.10 54533.12 88888.00 2015-04-21 07:29:15.625 111 12424.75 186.10 54533.10 88888.00 2015-04-21 07:29:15.750 111 12424.73 186.07 54533.10 88888.00 2015-04-21 07:29:15.875 111 12424.73 186.07 54533.15 88888.00 2015-04-21 07:29:16.000 111 12424.77 186.05 54533.15 88888.00 2015-04-21 07:29:16.125 111 12424.83 186.05 54533.20 88888.00 2015-04-21 07:29:16.250 111 12424.80 186.03 54533.20 88888.00 2015-04-21 07:29:16.375 111 12424.75 185.97 54533.18 88888.00 2015-04-21 07:29:16.500 111 12424.67 185.95 54533.20 88888.00 2015-04-21 07:29:16.625 111 12424.70 185.95 54533.22 88888.00 2015-04-21 07:29:16.750 111 12424.75 185.93 54533.20 88888.00 2015-04-21 07:29:16.875 111 12424.67 185.93 54533.25 88888.00 2015-04-21 07:29:17.000 111 12424.67 185.90 54533.22 88888.00 2015-04-21 07:29:17.125 111 12424.70 185.85 54533.25 88888.00 2015-04-21 07:29:17.250 111 12424.62 185.82 54533.28 88888.00 2015-04-21 07:29:17.375 111 12424.58 185.85 54533.28 88888.00 2015-04-21 07:29:17.500 111 12424.62 185.82 54533.28 88888.00 2015-04-21 07:29:17.625 111 12424.58 185.82 54533.25 88888.00 2015-04-21 07:29:17.750 111 12424.65 185.78 54533.28 88888.00 2015-04-21 07:29:17.875 111 12424.67 185.75 54533.30 88888.00 2015-04-21 07:29:18.000 111 12424.67 185.75 54533.28 88888.00 2015-04-21 07:29:18.125 111 12424.60 185.75 54533.32 88888.00 2015-04-21 07:29:18.250 111 12424.55 185.70 54533.32 88888.00 2015-04-21 07:29:18.375 111 12424.52 185.68 54533.32 88888.00 2015-04-21 07:29:18.500 111 12424.55 185.70 54533.35 88888.00 2015-04-21 07:29:18.625 111 12424.55 185.70 54533.35 88888.00 2015-04-21 07:29:18.750 111 12424.55 185.68 54533.35 88888.00 2015-04-21 07:29:18.875 111 12424.58 185.65 54533.35 88888.00 2015-04-21 07:29:19.000 111 12424.58 185.60 54533.32 88888.00 2015-04-21 07:29:19.125 111 12424.60 185.60 54533.38 88888.00 2015-04-21 07:29:19.250 111 12424.62 185.57 54533.38 88888.00 2015-04-21 07:29:19.375 111 12424.65 185.57 54533.40 88888.00 2015-04-21 07:29:19.500 111 12424.65 185.55 54533.40 88888.00 2015-04-21 07:29:19.625 111 12424.62 185.55 54533.43 88888.00 2015-04-21 07:29:19.750 111 12424.67 185.50 54533.45 88888.00 2015-04-21 07:29:19.875 111 12424.67 185.47 54533.45 88888.00 2015-04-21 07:29:20.000 111 12424.70 185.45 54533.45 88888.00 2015-04-21 07:29:20.125 111 12424.70 185.43 54533.45 88888.00 2015-04-21 07:29:20.250 111 12424.70 185.43 54533.43 88888.00 2015-04-21 07:29:20.375 111 12424.73 185.43 54533.47 88888.00 2015-04-21 07:29:20.500 111 12424.75 185.43 54533.47 88888.00 2015-04-21 07:29:20.625 111 12424.70 185.38 54533.50 88888.00 2015-04-21 07:29:20.750 111 12424.73 185.38 54533.53 88888.00 2015-04-21 07:29:20.875 111 12424.70 185.35 54533.50 88888.00 2015-04-21 07:29:21.000 111 12424.67 185.32 54533.53 88888.00 2015-04-21 07:29:21.125 111 12424.65 185.30 54533.55 88888.00 2015-04-21 07:29:21.250 111 12424.62 185.30 54533.55 88888.00 2015-04-21 07:29:21.375 111 12424.62 185.30 54533.53 88888.00 2015-04-21 07:29:21.500 111 12424.70 185.28 54533.55 88888.00 2015-04-21 07:29:21.625 111 12424.73 185.22 54533.55 88888.00 2015-04-21 07:29:21.750 111 12424.70 185.20 54533.55 88888.00 2015-04-21 07:29:21.875 111 12424.67 185.20 54533.55 88888.00 2015-04-21 07:29:22.000 111 12424.75 185.20 54533.57 88888.00 2015-04-21 07:29:22.125 111 12424.75 185.20 54533.62 88888.00 2015-04-21 07:29:22.250 111 12424.70 185.12 54533.60 88888.00 2015-04-21 07:29:22.375 111 12424.67 185.07 54533.62 88888.00 2015-04-21 07:29:22.500 111 12424.70 185.07 54533.65 88888.00 2015-04-21 07:29:22.625 111 12424.70 185.05 54533.68 88888.00 2015-04-21 07:29:22.750 111 12424.75 185.00 54533.65 88888.00 2015-04-21 07:29:22.875 111 12424.85 185.03 54533.62 88888.00 2015-04-21 07:29:23.000 111 12424.88 184.97 54533.62 88888.00 2015-04-21 07:29:23.125 111 12424.90 184.95 54533.62 88888.00 2015-04-21 07:29:23.250 111 12424.80 184.85 54533.65 88888.00 2015-04-21 07:29:23.375 111 12424.80 184.85 54533.70 88888.00 2015-04-21 07:29:23.500 111 12424.85 184.88 54533.70 88888.00 2015-04-21 07:29:23.625 111 12424.88 184.85 54533.70 88888.00 2015-04-21 07:29:23.750 111 12424.80 184.80 54533.68 88888.00 2015-04-21 07:29:23.875 111 12424.77 184.75 54533.70 88888.00 2015-04-21 07:29:24.000 111 12424.77 184.75 54533.68 88888.00 2015-04-21 07:29:24.125 111 12424.80 184.75 54533.72 88888.00 2015-04-21 07:29:24.250 111 12424.83 184.72 54533.78 88888.00 2015-04-21 07:29:24.375 111 12424.77 184.72 54533.78 88888.00 2015-04-21 07:29:24.500 111 12424.80 184.68 54533.78 88888.00 2015-04-21 07:29:24.625 111 12424.77 184.62 54533.80 88888.00 2015-04-21 07:29:24.750 111 12424.77 184.65 54533.78 88888.00 2015-04-21 07:29:24.875 111 12424.80 184.62 54533.78 88888.00 2015-04-21 07:29:25.000 111 12424.88 184.57 54533.78 88888.00 2015-04-21 07:29:25.125 111 12424.85 184.55 54533.82 88888.00 2015-04-21 07:29:25.250 111 12424.85 184.50 54533.85 88888.00 2015-04-21 07:29:25.375 111 12424.85 184.53 54533.82 88888.00 2015-04-21 07:29:25.500 111 12424.83 184.47 54533.85 88888.00 2015-04-21 07:29:25.625 111 12424.75 184.43 54533.85 88888.00 2015-04-21 07:29:25.750 111 12424.77 184.43 54533.85 88888.00 2015-04-21 07:29:25.875 111 12424.77 184.40 54533.85 88888.00 2015-04-21 07:29:26.000 111 12424.80 184.32 54533.82 88888.00 2015-04-21 07:29:26.125 111 12424.80 184.30 54533.85 88888.00 2015-04-21 07:29:26.250 111 12424.80 184.30 54533.85 88888.00 2015-04-21 07:29:26.375 111 12424.75 184.25 54533.85 88888.00 2015-04-21 07:29:26.500 111 12424.83 184.25 54533.82 88888.00 2015-04-21 07:29:26.625 111 12424.92 184.22 54533.90 88888.00 2015-04-21 07:29:26.750 111 12424.90 184.22 54533.93 88888.00 2015-04-21 07:29:26.875 111 12424.85 184.20 54533.93 88888.00 2015-04-21 07:29:27.000 111 12424.88 184.15 54533.95 88888.00 2015-04-21 07:29:27.125 111 12424.92 184.10 54534.00 88888.00 2015-04-21 07:29:27.250 111 12424.88 184.07 54534.00 88888.00 2015-04-21 07:29:27.375 111 12424.83 184.07 54533.97 88888.00 2015-04-21 07:29:27.500 111 12424.85 184.07 54534.00 88888.00 2015-04-21 07:29:27.625 111 12424.88 184.05 54534.03 88888.00 2015-04-21 07:29:27.750 111 12424.88 184.00 54534.00 88888.00 2015-04-21 07:29:27.875 111 12424.77 183.95 54534.00 88888.00 2015-04-21 07:29:28.000 111 12424.73 183.93 54534.00 88888.00 2015-04-21 07:29:28.125 111 12424.73 183.93 54534.05 88888.00 2015-04-21 07:29:28.250 111 12424.75 183.85 54534.05 88888.00 2015-04-21 07:29:28.375 111 12424.70 183.80 54534.03 88888.00 2015-04-21 07:29:28.500 111 12424.65 183.78 54534.07 88888.00 2015-04-21 07:29:28.625 111 12424.70 183.80 54534.07 88888.00 2015-04-21 07:29:28.750 111 12424.73 183.75 54534.07 88888.00 2015-04-21 07:29:28.875 111 12424.70 183.70 54534.12 88888.00 2015-04-21 07:29:29.000 111 12424.67 183.68 54534.15 88888.00 2015-04-21 07:29:29.125 111 12424.67 183.62 54534.10 88888.00 2015-04-21 07:29:29.250 111 12424.62 183.60 54534.15 88888.00 2015-04-21 07:29:29.375 111 12424.65 183.60 54534.20 88888.00 2015-04-21 07:29:29.500 111 12424.67 183.55 54534.18 88888.00 2015-04-21 07:29:29.625 111 12424.65 183.50 54534.20 88888.00 2015-04-21 07:29:29.750 111 12424.60 183.45 54534.20 88888.00 2015-04-21 07:29:29.875 111 12424.52 183.40 54534.22 88888.00 2015-04-21 07:29:30.000 111 12424.52 183.40 54534.22 88888.00 2015-04-21 07:29:30.125 111 12424.58 183.32 54534.25 88888.00 2015-04-21 07:29:30.250 111 12424.58 183.30 54534.28 88888.00 2015-04-21 07:29:30.375 111 12424.52 183.28 54534.25 88888.00 2015-04-21 07:29:30.500 111 12424.48 183.22 54534.28 88888.00 2015-04-21 07:29:30.625 111 12424.55 183.20 54534.30 88888.00 2015-04-21 07:29:30.750 111 12424.52 183.20 54534.30 88888.00 2015-04-21 07:29:30.875 111 12424.50 183.15 54534.30 88888.00 2015-04-21 07:29:31.000 111 12424.48 183.10 54534.30 88888.00 2015-04-21 07:29:31.125 111 12424.48 183.05 54534.32 88888.00 2015-04-21 07:29:31.250 111 12424.45 183.00 54534.35 88888.00 2015-04-21 07:29:31.375 111 12424.45 182.97 54534.38 88888.00 2015-04-21 07:29:31.500 111 12424.38 182.95 54534.38 88888.00 2015-04-21 07:29:31.625 111 12424.40 182.97 54534.38 88888.00 2015-04-21 07:29:31.750 111 12424.45 182.97 54534.43 88888.00 2015-04-21 07:29:31.875 111 12424.40 182.93 54534.43 88888.00 2015-04-21 07:29:32.000 111 12424.35 182.85 54534.43 88888.00 2015-04-21 07:29:32.125 111 12424.38 182.85 54534.43 88888.00 2015-04-21 07:29:32.250 111 12424.25 182.78 54534.43 88888.00 2015-04-21 07:29:32.375 111 12424.15 182.72 54534.43 88888.00 2015-04-21 07:29:32.500 111 12424.20 182.70 54534.45 88888.00 2015-04-21 07:29:32.625 111 12424.23 182.72 54534.47 88888.00 2015-04-21 07:29:32.750 111 12424.25 182.72 54534.50 88888.00 2015-04-21 07:29:32.875 111 12424.27 182.68 54534.50 88888.00 2015-04-21 07:29:33.000 111 12424.27 182.65 54534.50 88888.00 2015-04-21 07:29:33.125 111 12424.27 182.60 54534.53 88888.00 2015-04-21 07:29:33.250 111 12424.33 182.57 54534.53 88888.00 2015-04-21 07:29:33.375 111 12424.38 182.57 54534.53 88888.00 2015-04-21 07:29:33.500 111 12424.35 182.55 54534.47 88888.00 2015-04-21 07:29:33.625 111 12424.33 182.53 54534.50 88888.00 2015-04-21 07:29:33.750 111 12424.30 182.53 54534.53 88888.00 2015-04-21 07:29:33.875 111 12424.30 182.53 54534.55 88888.00 2015-04-21 07:29:34.000 111 12424.35 182.53 54534.57 88888.00 2015-04-21 07:29:34.125 111 12424.27 182.47 54534.57 88888.00 2015-04-21 07:29:34.250 111 12424.30 182.43 54534.57 88888.00 2015-04-21 07:29:34.375 111 12424.38 182.43 54534.60 88888.00 2015-04-21 07:29:34.500 111 12424.35 182.40 54534.57 88888.00 2015-04-21 07:29:34.625 111 12424.35 182.43 54534.55 88888.00 2015-04-21 07:29:34.750 111 12424.38 182.45 54534.57 88888.00 2015-04-21 07:29:34.875 111 12424.40 182.40 54534.57 88888.00 2015-04-21 07:29:35.000 111 12424.40 182.40 54534.60 88888.00 2015-04-21 07:29:35.125 111 12424.50 182.40 54534.65 88888.00 2015-04-21 07:29:35.250 111 12424.48 182.40 54534.65 88888.00 2015-04-21 07:29:35.375 111 12424.42 182.43 54534.65 88888.00 2015-04-21 07:29:35.500 111 12424.45 182.40 54534.62 88888.00 2015-04-21 07:29:35.625 111 12424.48 182.38 54534.62 88888.00 2015-04-21 07:29:35.750 111 12424.45 182.38 54534.60 88888.00 2015-04-21 07:29:35.875 111 12424.48 182.40 54534.62 88888.00 2015-04-21 07:29:36.000 111 12424.55 182.38 54534.62 88888.00 2015-04-21 07:29:36.125 111 12424.52 182.38 54534.60 88888.00 2015-04-21 07:29:36.250 111 12424.50 182.35 54534.65 88888.00 2015-04-21 07:29:36.375 111 12424.52 182.35 54534.68 88888.00 2015-04-21 07:29:36.500 111 12424.55 182.35 54534.65 88888.00 2015-04-21 07:29:36.625 111 12424.62 182.38 54534.68 88888.00 2015-04-21 07:29:36.750 111 12424.62 182.35 54534.68 88888.00 2015-04-21 07:29:36.875 111 12424.58 182.35 54534.65 88888.00 2015-04-21 07:29:37.000 111 12424.55 182.32 54534.68 88888.00 2015-04-21 07:29:37.125 111 12424.62 182.35 54534.68 88888.00 2015-04-21 07:29:37.250 111 12424.62 182.32 54534.70 88888.00 2015-04-21 07:29:37.375 111 12424.60 182.32 54534.70 88888.00 2015-04-21 07:29:37.500 111 12424.55 182.32 54534.72 88888.00 2015-04-21 07:29:37.625 111 12424.58 182.30 54534.72 88888.00 2015-04-21 07:29:37.750 111 12424.60 182.28 54534.75 88888.00 2015-04-21 07:29:37.875 111 12424.60 182.25 54534.75 88888.00 2015-04-21 07:29:38.000 111 12424.58 182.25 54534.72 88888.00 2015-04-21 07:29:38.125 111 12424.58 182.20 54534.75 88888.00 2015-04-21 07:29:38.250 111 12424.50 182.12 54534.75 88888.00 2015-04-21 07:29:38.375 111 12424.45 182.15 54534.78 88888.00 2015-04-21 07:29:38.500 111 12424.42 182.15 54534.78 88888.00 2015-04-21 07:29:38.625 111 12424.50 182.07 54534.80 88888.00 2015-04-21 07:29:38.750 111 12424.50 182.03 54534.80 88888.00 2015-04-21 07:29:38.875 111 12424.48 181.95 54534.80 88888.00 2015-04-21 07:29:39.000 111 12424.40 181.93 54534.80 88888.00 2015-04-21 07:29:39.125 111 12424.38 181.90 54534.85 88888.00 2015-04-21 07:29:39.250 111 12424.38 181.85 54534.85 88888.00 2015-04-21 07:29:39.375 111 12424.35 181.80 54534.82 88888.00 2015-04-21 07:29:39.500 111 12424.33 181.75 54534.85 88888.00 2015-04-21 07:29:39.625 111 12424.38 181.72 54534.82 88888.00 2015-04-21 07:29:39.750 111 12424.35 181.68 54534.85 88888.00 2015-04-21 07:29:39.875 111 12424.30 181.65 54534.88 88888.00 2015-04-21 07:29:40.000 111 12424.30 181.57 54534.85 88888.00 2015-04-21 07:29:40.125 111 12424.33 181.55 54534.88 88888.00 2015-04-21 07:29:40.250 111 12424.33 181.50 54534.93 88888.00 2015-04-21 07:29:40.375 111 12424.35 181.50 54534.93 88888.00 2015-04-21 07:29:40.500 111 12424.35 181.47 54534.97 88888.00 2015-04-21 07:29:40.625 111 12424.33 181.40 54534.97 88888.00 2015-04-21 07:29:40.750 111 12424.27 181.32 54534.95 88888.00 2015-04-21 07:29:40.875 111 12424.27 181.35 54534.97 88888.00 2015-04-21 07:29:41.000 111 12424.27 181.28 54534.97 88888.00 2015-04-21 07:29:41.125 111 12424.27 181.20 54535.00 88888.00 2015-04-21 07:29:41.250 111 12424.23 181.15 54534.97 88888.00 2015-04-21 07:29:41.375 111 12424.33 181.15 54535.00 88888.00 2015-04-21 07:29:41.500 111 12424.30 181.12 54535.00 88888.00 2015-04-21 07:29:41.625 111 12424.27 181.05 54535.03 88888.00 2015-04-21 07:29:41.750 111 12424.27 181.00 54535.00 88888.00 2015-04-21 07:29:41.875 111 12424.25 180.95 54534.95 88888.00 2015-04-21 07:29:42.000 111 12424.27 180.90 54534.97 88888.00 2015-04-21 07:29:42.125 111 12424.25 180.90 54535.05 88888.00 2015-04-21 07:29:42.250 111 12424.27 180.82 54535.03 88888.00 2015-04-21 07:29:42.375 111 12424.27 180.80 54535.03 88888.00 2015-04-21 07:29:42.500 111 12424.33 180.78 54535.03 88888.00 2015-04-21 07:29:42.625 111 12424.33 180.72 54535.00 88888.00 2015-04-21 07:29:42.750 111 12424.30 180.72 54535.03 88888.00 2015-04-21 07:29:42.875 111 12424.35 180.65 54535.03 88888.00 2015-04-21 07:29:43.000 111 12424.35 180.62 54535.05 88888.00 2015-04-21 07:29:43.125 111 12424.25 180.62 54535.05 88888.00 2015-04-21 07:29:43.250 111 12424.17 180.55 54535.05 88888.00 2015-04-21 07:29:43.375 111 12424.25 180.53 54535.05 88888.00 2015-04-21 07:29:43.500 111 12424.30 180.55 54535.07 88888.00 2015-04-21 07:29:43.625 111 12424.27 180.53 54535.05 88888.00 2015-04-21 07:29:43.750 111 12424.23 180.50 54535.05 88888.00 2015-04-21 07:29:43.875 111 12424.17 180.45 54535.03 88888.00 2015-04-21 07:29:44.000 111 12424.15 180.43 54535.03 88888.00 2015-04-21 07:29:44.125 111 12424.17 180.43 54535.05 88888.00 2015-04-21 07:29:44.250 111 12424.17 180.43 54535.07 88888.00 2015-04-21 07:29:44.375 111 12424.12 180.40 54535.10 88888.00 2015-04-21 07:29:44.500 111 12424.10 180.40 54535.07 88888.00 2015-04-21 07:29:44.625 111 12424.10 180.43 54535.10 88888.00 2015-04-21 07:29:44.750 111 12424.10 180.43 54535.10 88888.00 2015-04-21 07:29:44.875 111 12424.05 180.38 54535.10 88888.00 2015-04-21 07:29:45.000 111 12424.05 180.35 54535.10 88888.00 2015-04-21 07:29:45.125 111 12424.00 180.35 54535.10 88888.00 2015-04-21 07:29:45.250 111 12424.00 180.38 54535.12 88888.00 2015-04-21 07:29:45.375 111 12424.00 180.40 54535.18 88888.00 2015-04-21 07:29:45.500 111 12423.98 180.35 54535.12 88888.00 2015-04-21 07:29:45.625 111 12423.95 180.35 54535.12 88888.00 2015-04-21 07:29:45.750 111 12423.95 180.35 54535.12 88888.00 2015-04-21 07:29:45.875 111 12423.85 180.35 54535.12 88888.00 2015-04-21 07:29:46.000 111 12423.80 180.32 54535.12 88888.00 2015-04-21 07:29:46.125 111 12423.80 180.30 54535.07 88888.00 2015-04-21 07:29:46.250 111 12423.80 180.28 54535.12 88888.00 2015-04-21 07:29:46.375 111 12423.83 180.30 54535.12 88888.00 2015-04-21 07:29:46.500 111 12423.83 180.32 54535.15 88888.00 2015-04-21 07:29:46.625 111 12423.80 180.32 54535.12 88888.00 2015-04-21 07:29:46.750 111 12423.70 180.28 54535.15 88888.00 2015-04-21 07:29:46.875 111 12423.65 180.25 54535.15 88888.00 2015-04-21 07:29:47.000 111 12423.60 180.28 54535.18 88888.00 2015-04-21 07:29:47.125 111 12423.62 180.28 54535.18 88888.00 2015-04-21 07:29:47.250 111 12423.60 180.22 54535.18 88888.00 2015-04-21 07:29:47.375 111 12423.58 180.25 54535.18 88888.00 2015-04-21 07:29:47.500 111 12423.48 180.22 54535.18 88888.00 2015-04-21 07:29:47.625 111 12423.50 180.22 54535.18 88888.00 2015-04-21 07:29:47.750 111 12423.45 180.20 54535.20 88888.00 2015-04-21 07:29:47.875 111 12423.42 180.18 54535.18 88888.00 2015-04-21 07:29:48.000 111 12423.45 180.12 54535.15 88888.00 2015-04-21 07:29:48.125 111 12423.38 180.10 54535.18 88888.00 2015-04-21 07:29:48.250 111 12423.40 180.10 54535.20 88888.00 2015-04-21 07:29:48.375 111 12423.45 180.12 54535.20 88888.00 2015-04-21 07:29:48.500 111 12423.38 180.12 54535.22 88888.00 2015-04-21 07:29:48.625 111 12423.33 180.07 54535.18 88888.00 2015-04-21 07:29:48.750 111 12423.25 180.07 54535.20 88888.00 2015-04-21 07:29:48.875 111 12423.33 180.03 54535.20 88888.00 2015-04-21 07:29:49.000 111 12423.35 180.00 54535.20 88888.00 2015-04-21 07:29:49.125 111 12423.30 180.00 54535.22 88888.00 2015-04-21 07:29:49.250 111 12423.25 179.95 54535.22 88888.00 2015-04-21 07:29:49.375 111 12423.25 179.95 54535.22 88888.00 2015-04-21 07:29:49.500 111 12423.15 179.95 54535.22 88888.00 2015-04-21 07:29:49.625 111 12423.10 179.90 54535.22 88888.00 2015-04-21 07:29:49.750 111 12423.12 179.88 54535.25 88888.00 2015-04-21 07:29:49.875 111 12423.12 179.80 54535.28 88888.00 2015-04-21 07:29:50.000 111 12423.10 179.80 54535.25 88888.00 2015-04-21 07:29:50.125 111 12423.00 179.78 54535.25 88888.00 2015-04-21 07:29:50.250 111 12422.92 179.70 54535.25 88888.00 2015-04-21 07:29:50.375 111 12422.88 179.68 54535.28 88888.00 2015-04-21 07:29:50.500 111 12422.90 179.68 54535.28 88888.00 2015-04-21 07:29:50.625 111 12422.85 179.62 54535.28 88888.00 2015-04-21 07:29:50.750 111 12422.90 179.60 54535.32 88888.00 2015-04-21 07:29:50.875 111 12422.98 179.57 54535.30 88888.00 2015-04-21 07:29:51.000 111 12422.88 179.53 54535.30 88888.00 2015-04-21 07:29:51.125 111 12422.77 179.50 54535.32 88888.00 2015-04-21 07:29:51.250 111 12422.75 179.45 54535.32 88888.00 2015-04-21 07:29:51.375 111 12422.77 179.47 54535.32 88888.00 2015-04-21 07:29:51.500 111 12422.80 179.45 54535.32 88888.00 2015-04-21 07:29:51.625 111 12422.75 179.40 54535.32 88888.00 2015-04-21 07:29:51.750 111 12422.67 179.38 54535.30 88888.00 2015-04-21 07:29:51.875 111 12422.70 179.32 54535.32 88888.00 2015-04-21 07:29:52.000 111 12422.73 179.32 54535.32 88888.00 2015-04-21 07:29:52.125 111 12422.73 179.28 54535.38 88888.00 2015-04-21 07:29:52.250 111 12422.75 179.25 54535.38 88888.00 2015-04-21 07:29:52.375 111 12422.75 179.28 54535.38 88888.00 2015-04-21 07:29:52.500 111 12422.73 179.22 54535.38 88888.00 2015-04-21 07:29:52.625 111 12422.65 179.18 54535.38 88888.00 2015-04-21 07:29:52.750 111 12422.65 179.18 54535.38 88888.00 2015-04-21 07:29:52.875 111 12422.60 179.12 54535.35 88888.00 2015-04-21 07:29:53.000 111 12422.55 179.10 54535.38 88888.00 2015-04-21 07:29:53.125 111 12422.55 179.10 54535.40 88888.00 2015-04-21 07:29:53.250 111 12422.52 179.03 54535.40 88888.00 2015-04-21 07:29:53.375 111 12422.55 179.05 54535.40 88888.00 2015-04-21 07:29:53.500 111 12422.52 179.07 54535.38 88888.00 2015-04-21 07:29:53.625 111 12422.50 179.03 54535.38 88888.00 2015-04-21 07:29:53.750 111 12422.50 178.97 54535.35 88888.00 2015-04-21 07:29:53.875 111 12422.50 178.97 54535.40 88888.00 2015-04-21 07:29:54.000 111 12422.48 178.95 54535.40 88888.00 2015-04-21 07:29:54.125 111 12422.40 178.90 54535.35 88888.00 2015-04-21 07:29:54.250 111 12422.40 178.88 54535.38 88888.00 2015-04-21 07:29:54.375 111 12422.38 178.88 54535.38 88888.00 2015-04-21 07:29:54.500 111 12422.35 178.82 54535.35 88888.00 2015-04-21 07:29:54.625 111 12422.33 178.80 54535.40 88888.00 2015-04-21 07:29:54.750 111 12422.33 178.80 54535.43 88888.00 2015-04-21 07:29:54.875 111 12422.33 178.78 54535.45 88888.00 2015-04-21 07:29:55.000 111 12422.30 178.78 54535.47 88888.00 2015-04-21 07:29:55.125 111 12422.25 178.75 54535.45 88888.00 2015-04-21 07:29:55.250 111 12422.30 178.70 54535.43 88888.00 2015-04-21 07:29:55.375 111 12422.30 178.70 54535.43 88888.00 2015-04-21 07:29:55.500 111 12422.15 178.68 54535.43 88888.00 2015-04-21 07:29:55.625 111 12422.08 178.68 54535.40 88888.00 2015-04-21 07:29:55.750 111 12422.08 178.68 54535.38 88888.00 2015-04-21 07:29:55.875 111 12422.17 178.70 54535.43 88888.00 2015-04-21 07:29:56.000 111 12422.15 178.65 54535.43 88888.00 2015-04-21 07:29:56.125 111 12422.10 178.62 54535.40 88888.00 2015-04-21 07:29:56.250 111 12422.00 178.60 54535.43 88888.00 2015-04-21 07:29:56.375 111 12422.02 178.62 54535.40 88888.00 2015-04-21 07:29:56.500 111 12422.05 178.62 54535.43 88888.00 2015-04-21 07:29:56.625 111 12421.98 178.57 54535.45 88888.00 2015-04-21 07:29:56.750 111 12421.98 178.55 54535.45 88888.00 2015-04-21 07:29:56.875 111 12421.95 178.55 54535.43 88888.00 2015-04-21 07:29:57.000 111 12421.92 178.50 54535.45 88888.00 2015-04-21 07:29:57.125 111 12421.83 178.50 54535.45 88888.00 2015-04-21 07:29:57.250 111 12421.73 178.47 54535.43 88888.00 2015-04-21 07:29:57.375 111 12421.75 178.45 54535.43 88888.00 2015-04-21 07:29:57.500 111 12421.80 178.47 54535.43 88888.00 2015-04-21 07:29:57.625 111 12421.80 178.47 54535.40 88888.00 2015-04-21 07:29:57.750 111 12421.73 178.43 54535.35 88888.00 2015-04-21 07:29:57.875 111 12421.62 178.43 54535.43 88888.00 2015-04-21 07:29:58.000 111 12421.65 178.47 54535.40 88888.00 2015-04-21 07:29:58.125 111 12421.65 178.45 54535.45 88888.00 2015-04-21 07:29:58.250 111 12421.62 178.45 54535.43 88888.00 2015-04-21 07:29:58.375 111 12421.65 178.43 54535.43 88888.00 2015-04-21 07:29:58.500 111 12421.62 178.43 54535.40 88888.00 2015-04-21 07:29:58.625 111 12421.60 178.40 54535.40 88888.00 2015-04-21 07:29:58.750 111 12421.60 178.38 54535.38 88888.00 2015-04-21 07:29:58.875 111 12421.55 178.38 54535.43 88888.00 2015-04-21 07:29:59.000 111 12421.42 178.32 54535.45 88888.00 2015-04-21 07:29:59.125 111 12421.40 178.30 54535.47 88888.00 2015-04-21 07:29:59.250 111 12421.45 178.32 54535.47 88888.00 2015-04-21 07:29:59.375 111 12421.45 178.32 54535.47 88888.00 2015-04-21 07:29:59.500 111 12421.42 178.30 54535.47 88888.00 2015-04-21 07:29:59.625 111 12421.45 178.28 54535.50 88888.00 2015-04-21 07:29:59.750 111 12421.50 178.28 54535.50 88888.00 2015-04-21 07:29:59.875 111 12421.48 178.28 54535.47 88888.00 2015-04-21 07:30:00.000 111 12421.42 178.25 54535.47 88888.00 2015-04-21 07:30:00.125 111 12421.40 178.25 54535.47 88888.00 2015-04-21 07:30:00.250 111 12421.35 178.20 54535.50 88888.00 2015-04-21 07:30:00.375 111 12421.30 178.18 54535.50 88888.00 2015-04-21 07:30:00.500 111 12421.25 178.12 54535.47 88888.00 2015-04-21 07:30:00.625 111 12421.25 178.10 54535.53 88888.00 2015-04-21 07:30:00.750 111 12421.27 178.07 54535.45 88888.00 2015-04-21 07:30:00.875 111 12421.27 178.07 54535.45 88888.00 2015-04-21 07:30:01.000 111 12421.23 178.05 54535.47 88888.00 2015-04-21 07:30:01.125 111 12421.15 178.07 54535.50 88888.00 2015-04-21 07:30:01.250 111 12421.08 178.00 54535.47 88888.00 2015-04-21 07:30:01.375 111 12421.10 177.97 54535.45 88888.00 2015-04-21 07:30:01.500 111 12421.05 177.95 54535.50 88888.00 2015-04-21 07:30:01.625 111 12420.92 177.93 54535.47 88888.00 2015-04-21 07:30:01.750 111 12420.95 177.90 54535.47 88888.00 2015-04-21 07:30:01.875 111 12420.98 177.90 54535.50 88888.00 2015-04-21 07:30:02.000 111 12421.08 177.90 54535.53 88888.00 2015-04-21 07:30:02.125 111 12421.02 177.85 54535.50 88888.00 2015-04-21 07:30:02.250 111 12420.90 177.80 54535.55 88888.00 2015-04-21 07:30:02.375 111 12420.80 177.80 54535.55 88888.00 2015-04-21 07:30:02.500 111 12420.77 177.80 54535.55 88888.00 2015-04-21 07:30:02.625 111 12420.77 177.80 54535.55 88888.00 2015-04-21 07:30:02.750 111 12420.80 177.78 54535.55 88888.00 2015-04-21 07:30:02.875 111 12420.77 177.75 54535.55 88888.00 2015-04-21 07:30:03.000 111 12420.73 177.70 54535.50 88888.00 2015-04-21 07:30:03.125 111 12420.73 177.65 54535.50 88888.00 2015-04-21 07:30:03.250 111 12420.65 177.62 54535.55 88888.00 2015-04-21 07:30:03.375 111 12420.62 177.68 54535.55 88888.00 2015-04-21 07:30:03.500 111 12420.50 177.62 54535.55 88888.00 2015-04-21 07:30:03.625 111 12420.38 177.55 54535.57 88888.00 2015-04-21 07:30:03.750 111 12420.38 177.55 54535.55 88888.00 2015-04-21 07:30:03.875 111 12420.38 177.55 54535.55 88888.00 2015-04-21 07:30:04.000 111 12420.35 177.53 54535.57 88888.00 2015-04-21 07:30:04.125 111 12420.35 177.50 54535.60 88888.00 2015-04-21 07:30:04.250 111 12420.27 177.45 54535.57 88888.00 2015-04-21 07:30:04.375 111 12420.23 177.47 54535.57 88888.00 2015-04-21 07:30:04.500 111 12420.25 177.50 54535.57 88888.00 2015-04-21 07:30:04.625 111 12420.27 177.53 54535.60 88888.00 2015-04-21 07:30:04.750 111 12420.20 177.45 54535.60 88888.00 2015-04-21 07:30:04.875 111 12420.10 177.40 54535.60 88888.00 2015-04-21 07:30:05.000 111 12420.02 177.38 54535.60 88888.00 2015-04-21 07:30:05.125 111 12419.98 177.40 54535.60 88888.00 2015-04-21 07:30:05.250 111 12419.98 177.38 54535.62 88888.00 2015-04-21 07:30:05.375 111 12420.02 177.38 54535.62 88888.00 2015-04-21 07:30:05.500 111 12419.98 177.38 54535.65 88888.00 2015-04-21 07:30:05.625 111 12419.92 177.35 54535.65 88888.00 2015-04-21 07:30:05.750 111 12419.92 177.32 54535.65 88888.00 2015-04-21 07:30:05.875 111 12419.92 177.30 54535.62 88888.00 2015-04-21 07:30:06.000 111 12419.95 177.30 54535.65 88888.00 2015-04-21 07:30:06.125 111 12419.98 177.28 54535.68 88888.00 2015-04-21 07:30:06.250 111 12419.90 177.28 54535.68 88888.00 2015-04-21 07:30:06.375 111 12419.85 177.25 54535.62 88888.00 2015-04-21 07:30:06.500 111 12419.83 177.28 54535.62 88888.00 2015-04-21 07:30:06.625 111 12419.80 177.22 54535.65 88888.00 2015-04-21 07:30:06.750 111 12419.73 177.18 54535.65 88888.00 2015-04-21 07:30:06.875 111 12419.65 177.20 54535.65 88888.00 2015-04-21 07:30:07.000 111 12419.60 177.20 54535.65 88888.00 2015-04-21 07:30:07.125 111 12419.65 177.20 54535.68 88888.00 2015-04-21 07:30:07.250 111 12419.60 177.18 54535.68 88888.00 2015-04-21 07:30:07.375 111 12419.58 177.18 54535.68 88888.00 2015-04-21 07:30:07.500 111 12419.58 177.15 54535.70 88888.00 2015-04-21 07:30:07.625 111 12419.58 177.18 54535.68 88888.00 2015-04-21 07:30:07.750 111 12419.52 177.18 54535.70 88888.00 2015-04-21 07:30:07.875 111 12419.48 177.18 54535.70 88888.00 2015-04-21 07:30:08.000 111 12419.48 177.12 54535.68 88888.00 2015-04-21 07:30:08.125 111 12419.45 177.12 54535.68 88888.00 2015-04-21 07:30:08.250 111 12419.42 177.10 54535.70 88888.00 2015-04-21 07:30:08.375 111 12419.40 177.10 54535.75 88888.00 2015-04-21 07:30:08.500 111 12419.38 177.10 54535.72 88888.00 2015-04-21 07:30:08.625 111 12419.35 177.05 54535.68 88888.00 2015-04-21 07:30:08.750 111 12419.42 177.05 54535.68 88888.00 2015-04-21 07:30:08.875 111 12419.45 177.05 54535.70 88888.00 2015-04-21 07:30:09.000 111 12419.35 177.05 54535.75 88888.00 2015-04-21 07:30:09.125 111 12419.27 177.05 54535.78 88888.00 2015-04-21 07:30:09.250 111 12419.30 177.00 54535.78 88888.00 2015-04-21 07:30:09.375 111 12419.33 176.97 54535.75 88888.00 2015-04-21 07:30:09.500 111 12419.27 177.00 54535.72 88888.00 2015-04-21 07:30:09.625 111 12419.30 176.97 54535.72 88888.00 2015-04-21 07:30:09.750 111 12419.33 176.95 54535.75 88888.00 2015-04-21 07:30:09.875 111 12419.30 176.95 54535.72 88888.00 2015-04-21 07:30:10.000 111 12419.30 176.93 54535.70 88888.00 2015-04-21 07:30:10.125 111 12419.27 176.90 54535.75 88888.00 2015-04-21 07:30:10.250 111 12419.27 176.90 54535.75 88888.00 2015-04-21 07:30:10.375 111 12419.25 176.90 54535.75 88888.00 2015-04-21 07:30:10.500 111 12419.30 176.88 54535.72 88888.00 2015-04-21 07:30:10.625 111 12419.30 176.88 54535.78 88888.00 2015-04-21 07:30:10.750 111 12419.23 176.85 54535.75 88888.00 2015-04-21 07:30:10.875 111 12419.23 176.82 54535.72 88888.00 2015-04-21 07:30:11.000 111 12419.33 176.82 54535.75 88888.00 2015-04-21 07:30:11.125 111 12419.35 176.85 54535.70 88888.00 2015-04-21 07:30:11.250 111 12419.27 176.82 54535.72 88888.00 2015-04-21 07:30:11.375 111 12419.30 176.82 54535.68 88888.00 2015-04-21 07:30:11.500 111 12419.30 176.80 54535.70 88888.00 2015-04-21 07:30:11.625 111 12419.25 176.82 54535.70 88888.00 2015-04-21 07:30:11.750 111 12419.25 176.82 54535.72 88888.00 2015-04-21 07:30:11.875 111 12419.25 176.82 54535.72 88888.00 2015-04-21 07:30:12.000 111 12419.25 176.82 54535.70 88888.00 2015-04-21 07:30:12.125 111 12419.23 176.82 54535.68 88888.00 2015-04-21 07:30:12.250 111 12419.23 176.78 54535.68 88888.00 2015-04-21 07:30:12.375 111 12419.27 176.78 54535.68 88888.00 2015-04-21 07:30:12.500 111 12419.30 176.80 54535.65 88888.00 2015-04-21 07:30:12.625 111 12419.33 176.78 54535.62 88888.00 2015-04-21 07:30:12.750 111 12419.35 176.75 54535.62 88888.00 2015-04-21 07:30:12.875 111 12419.35 176.80 54535.65 88888.00 2015-04-21 07:30:13.000 111 12419.35 176.78 54535.62 88888.00 2015-04-21 07:30:13.125 111 12419.35 176.78 54535.65 88888.00 2015-04-21 07:30:13.250 111 12419.33 176.78 54535.68 88888.00 2015-04-21 07:30:13.375 111 12419.33 176.75 54535.62 88888.00 2015-04-21 07:30:13.500 111 12419.27 176.75 54535.62 88888.00 2015-04-21 07:30:13.625 111 12419.30 176.80 54535.65 88888.00 2015-04-21 07:30:13.750 111 12419.30 176.75 54535.65 88888.00 2015-04-21 07:30:13.875 111 12419.27 176.72 54535.62 88888.00 2015-04-21 07:30:14.000 111 12419.30 176.75 54535.62 88888.00 2015-04-21 07:30:14.125 111 12419.30 176.75 54535.65 88888.00 2015-04-21 07:30:14.250 111 12419.35 176.72 54535.68 88888.00 2015-04-21 07:30:14.375 111 12419.35 176.72 54535.62 88888.00 2015-04-21 07:30:14.500 111 12419.27 176.70 54535.60 88888.00 2015-04-21 07:30:14.625 111 12419.20 176.68 54535.62 88888.00 2015-04-21 07:30:14.750 111 12419.17 176.68 54535.65 88888.00 2015-04-21 07:30:14.875 111 12419.15 176.65 54535.62 88888.00 2015-04-21 07:30:15.000 111 12419.17 176.65 54535.62 88888.00 2015-04-21 07:30:15.125 111 12419.20 176.62 54535.62 88888.00 2015-04-21 07:30:15.250 111 12419.20 176.60 54535.62 88888.00 2015-04-21 07:30:15.375 111 12419.25 176.60 54535.60 88888.00 2015-04-21 07:30:15.500 111 12419.25 176.57 54535.60 88888.00 2015-04-21 07:30:15.625 111 12419.23 176.55 54535.60 88888.00 2015-04-21 07:30:15.750 111 12419.17 176.55 54535.62 88888.00 2015-04-21 07:30:15.875 111 12419.15 176.50 54535.60 88888.00 2015-04-21 07:30:16.000 111 12419.15 176.50 54535.60 88888.00 2015-04-21 07:30:16.125 111 12419.12 176.53 54535.62 88888.00 2015-04-21 07:30:16.250 111 12419.10 176.53 54535.62 88888.00 2015-04-21 07:30:16.375 111 12419.20 176.50 54535.62 88888.00 2015-04-21 07:30:16.500 111 12419.23 176.53 54535.62 88888.00 2015-04-21 07:30:16.625 111 12419.20 176.53 54535.60 88888.00 2015-04-21 07:30:16.750 111 12419.20 176.50 54535.60 88888.00 2015-04-21 07:30:16.875 111 12419.15 176.47 54535.60 88888.00 2015-04-21 07:30:17.000 111 12419.12 176.50 54535.62 88888.00 2015-04-21 07:30:17.125 111 12419.12 176.50 54535.62 88888.00 2015-04-21 07:30:17.250 111 12419.15 176.47 54535.60 88888.00 2015-04-21 07:30:17.375 111 12419.10 176.45 54535.57 88888.00 2015-04-21 07:30:17.500 111 12419.05 176.50 54535.57 88888.00 2015-04-21 07:30:17.625 111 12419.02 176.50 54535.57 88888.00 2015-04-21 07:30:17.750 111 12419.08 176.50 54535.57 88888.00 2015-04-21 07:30:17.875 111 12419.10 176.50 54535.55 88888.00 2015-04-21 07:30:18.000 111 12419.02 176.50 54535.57 88888.00 2015-04-21 07:30:18.125 111 12419.00 176.50 54535.57 88888.00 2015-04-21 07:30:18.250 111 12418.95 176.47 54535.55 88888.00 2015-04-21 07:30:18.375 111 12418.98 176.45 54535.50 88888.00 2015-04-21 07:30:18.500 111 12419.02 176.45 54535.53 88888.00 2015-04-21 07:30:18.625 111 12418.98 176.45 54535.53 88888.00 2015-04-21 07:30:18.750 111 12418.92 176.47 54535.53 88888.00 2015-04-21 07:30:18.875 111 12418.90 176.47 54535.53 88888.00 2015-04-21 07:30:19.000 111 12418.95 176.47 54535.53 88888.00 2015-04-21 07:30:19.125 111 12418.95 176.45 54535.55 88888.00 2015-04-21 07:30:19.250 111 12418.88 176.45 54535.53 88888.00 2015-04-21 07:30:19.375 111 12418.88 176.45 54535.50 88888.00 2015-04-21 07:30:19.500 111 12418.92 176.43 54535.50 88888.00 2015-04-21 07:30:19.625 111 12418.92 176.43 54535.50 88888.00 2015-04-21 07:30:19.750 111 12418.90 176.43 54535.47 88888.00 2015-04-21 07:30:19.875 111 12418.77 176.40 54535.47 88888.00 2015-04-21 07:30:20.000 111 12418.73 176.38 54535.47 88888.00 2015-04-21 07:30:20.125 111 12418.77 176.38 54535.47 88888.00 2015-04-21 07:30:20.250 111 12418.80 176.38 54535.47 88888.00 2015-04-21 07:30:20.375 111 12418.85 176.35 54535.45 88888.00 2015-04-21 07:30:20.500 111 12418.75 176.30 54535.47 88888.00 2015-04-21 07:30:20.625 111 12418.70 176.35 54535.45 88888.00 2015-04-21 07:30:20.750 111 12418.70 176.30 54535.47 88888.00 2015-04-21 07:30:20.875 111 12418.83 176.30 54535.45 88888.00 2015-04-21 07:30:21.000 111 12418.92 176.28 54535.45 88888.00 2015-04-21 07:30:21.125 111 12418.77 176.28 54535.45 88888.00 2015-04-21 07:30:21.250 111 12418.62 176.25 54535.45 88888.00 2015-04-21 07:30:21.375 111 12418.70 176.25 54535.45 88888.00 2015-04-21 07:30:21.500 111 12418.75 176.25 54535.45 88888.00 2015-04-21 07:30:21.625 111 12418.80 176.22 54535.43 88888.00 2015-04-21 07:30:21.750 111 12418.75 176.20 54535.38 88888.00 2015-04-21 07:30:21.875 111 12418.67 176.22 54535.38 88888.00 2015-04-21 07:30:22.000 111 12418.70 176.22 54535.40 88888.00 2015-04-21 07:30:22.125 111 12418.75 176.22 54535.40 88888.00 2015-04-21 07:30:22.250 111 12418.75 176.18 54535.43 88888.00 2015-04-21 07:30:22.375 111 12418.73 176.20 54535.40 88888.00 2015-04-21 07:30:22.500 111 12418.77 176.20 54535.38 88888.00 2015-04-21 07:30:22.625 111 12418.77 176.20 54535.32 88888.00 2015-04-21 07:30:22.750 111 12418.67 176.20 54535.32 88888.00 2015-04-21 07:30:22.875 111 12418.62 176.18 54535.32 88888.00 2015-04-21 07:30:23.000 111 12418.65 176.20 54535.30 88888.00 2015-04-21 07:30:23.125 111 12418.75 176.25 54535.32 88888.00 2015-04-21 07:30:23.250 111 12418.77 176.28 54535.32 88888.00 2015-04-21 07:30:23.375 111 12418.80 176.28 54535.32 88888.00 2015-04-21 07:30:23.500 111 12418.77 176.28 54535.30 88888.00 2015-04-21 07:30:23.625 111 12418.83 176.30 54535.32 88888.00 2015-04-21 07:30:23.750 111 12418.83 176.32 54535.32 88888.00 2015-04-21 07:30:23.875 111 12418.75 176.32 54535.32 88888.00 2015-04-21 07:30:24.000 111 12418.67 176.32 54535.28 88888.00 2015-04-21 07:30:24.125 111 12418.77 176.35 54535.28 88888.00 2015-04-21 07:30:24.250 111 12418.83 176.38 54535.28 88888.00 2015-04-21 07:30:24.375 111 12418.88 176.38 54535.25 88888.00 2015-04-21 07:30:24.500 111 12418.85 176.40 54535.28 88888.00 2015-04-21 07:30:24.625 111 12418.80 176.40 54535.28 88888.00 2015-04-21 07:30:24.750 111 12418.75 176.45 54535.22 88888.00 2015-04-21 07:30:24.875 111 12418.77 176.45 54535.25 88888.00 2015-04-21 07:30:25.000 111 12418.83 176.47 54535.22 88888.00 2015-04-21 07:30:25.125 111 12418.85 176.47 54535.22 88888.00 2015-04-21 07:30:25.250 111 12418.83 176.47 54535.22 88888.00 2015-04-21 07:30:25.375 111 12418.83 176.53 54535.22 88888.00 2015-04-21 07:30:25.500 111 12418.83 176.55 54535.22 88888.00 2015-04-21 07:30:25.625 111 12418.80 176.57 54535.20 88888.00 2015-04-21 07:30:25.750 111 12418.80 176.57 54535.18 88888.00 2015-04-21 07:30:25.875 111 12418.80 176.57 54535.20 88888.00 2015-04-21 07:30:26.000 111 12418.77 176.55 54535.20 88888.00 2015-04-21 07:30:26.125 111 12418.77 176.57 54535.15 88888.00 2015-04-21 07:30:26.250 111 12418.83 176.60 54535.18 88888.00 2015-04-21 07:30:26.375 111 12418.83 176.65 54535.18 88888.00 2015-04-21 07:30:26.500 111 12418.75 176.62 54535.18 88888.00 2015-04-21 07:30:26.625 111 12418.75 176.60 54535.15 88888.00 2015-04-21 07:30:26.750 111 12418.75 176.57 54535.15 88888.00 2015-04-21 07:30:26.875 111 12418.75 176.60 54535.15 88888.00 2015-04-21 07:30:27.000 111 12418.77 176.60 54535.10 88888.00 2015-04-21 07:30:27.125 111 12418.83 176.60 54535.10 88888.00 2015-04-21 07:30:27.250 111 12418.85 176.60 54535.15 88888.00 2015-04-21 07:30:27.375 111 12418.88 176.57 54535.12 88888.00 2015-04-21 07:30:27.500 111 12418.88 176.57 54535.10 88888.00 2015-04-21 07:30:27.625 111 12418.83 176.57 54535.10 88888.00 2015-04-21 07:30:27.750 111 12418.85 176.57 54535.12 88888.00 2015-04-21 07:30:27.875 111 12418.85 176.55 54535.10 88888.00 2015-04-21 07:30:28.000 111 12418.85 176.50 54535.10 88888.00 2015-04-21 07:30:28.125 111 12418.83 176.47 54535.10 88888.00 2015-04-21 07:30:28.250 111 12418.80 176.45 54535.07 88888.00 2015-04-21 07:30:28.375 111 12418.90 176.45 54535.07 88888.00 2015-04-21 07:30:28.500 111 12418.92 176.43 54535.07 88888.00 2015-04-21 07:30:28.625 111 12418.92 176.40 54535.05 88888.00 2015-04-21 07:30:28.750 111 12418.92 176.40 54535.07 88888.00 2015-04-21 07:30:28.875 111 12418.98 176.38 54535.07 88888.00 2015-04-21 07:30:29.000 111 12418.95 176.35 54535.05 88888.00 2015-04-21 07:30:29.125 111 12418.92 176.30 54535.05 88888.00 2015-04-21 07:30:29.250 111 12418.90 176.25 54535.05 88888.00 2015-04-21 07:30:29.375 111 12418.95 176.25 54535.03 88888.00 2015-04-21 07:30:29.500 111 12419.00 176.22 54535.05 88888.00 2015-04-21 07:30:29.625 111 12419.00 176.20 54535.05 88888.00 2015-04-21 07:30:29.750 111 12419.00 176.18 54535.03 88888.00 2015-04-21 07:30:29.875 111 12419.08 176.18 54535.05 88888.00 2015-04-21 07:30:30.000 111 12419.17 176.12 54535.05 88888.00 2015-04-21 07:30:30.125 111 12419.17 176.12 54535.05 88888.00 2015-04-21 07:30:30.250 111 12419.12 176.07 54535.05 88888.00 2015-04-21 07:30:30.375 111 12419.15 176.07 54535.05 88888.00 2015-04-21 07:30:30.500 111 12419.15 176.05 54535.07 88888.00 2015-04-21 07:30:30.625 111 12419.12 176.05 54535.05 88888.00 2015-04-21 07:30:30.750 111 12419.05 176.03 54535.03 88888.00 2015-04-21 07:30:30.875 111 12419.05 175.97 54535.05 88888.00 2015-04-21 07:30:31.000 111 12419.15 175.97 54535.00 88888.00 2015-04-21 07:30:31.125 111 12419.17 175.95 54535.05 88888.00 2015-04-21 07:30:31.250 111 12419.12 175.95 54535.10 88888.00 2015-04-21 07:30:31.375 111 12419.08 175.93 54535.10 88888.00 2015-04-21 07:30:31.500 111 12419.02 175.93 54535.05 88888.00 2015-04-21 07:30:31.625 111 12419.08 175.90 54535.07 88888.00 2015-04-21 07:30:31.750 111 12419.10 175.88 54535.10 88888.00 2015-04-21 07:30:31.875 111 12419.08 175.85 54535.07 88888.00 2015-04-21 07:30:32.000 111 12419.02 175.88 54535.05 88888.00 2015-04-21 07:30:32.125 111 12419.05 175.85 54535.05 88888.00 2015-04-21 07:30:32.250 111 12419.10 175.80 54535.03 88888.00 2015-04-21 07:30:32.375 111 12419.08 175.80 54535.03 88888.00 2015-04-21 07:30:32.500 111 12419.05 175.78 54535.03 88888.00 2015-04-21 07:30:32.625 111 12419.02 175.75 54535.03 88888.00 2015-04-21 07:30:32.750 111 12419.08 175.75 54535.03 88888.00 2015-04-21 07:30:32.875 111 12419.17 175.72 54535.05 88888.00 2015-04-21 07:30:33.000 111 12419.17 175.75 54535.03 88888.00 2015-04-21 07:30:33.125 111 12419.20 175.75 54535.07 88888.00 2015-04-21 07:30:33.250 111 12419.17 175.72 54535.05 88888.00 2015-04-21 07:30:33.375 111 12419.15 175.75 54535.05 88888.00 2015-04-21 07:30:33.500 111 12419.17 175.75 54535.07 88888.00 2015-04-21 07:30:33.625 111 12419.15 175.72 54535.07 88888.00 2015-04-21 07:30:33.750 111 12419.15 175.65 54535.05 88888.00 2015-04-21 07:30:33.875 111 12419.17 175.68 54535.05 88888.00 2015-04-21 07:30:34.000 111 12419.27 175.70 54535.05 88888.00 2015-04-21 07:30:34.125 111 12419.27 175.78 54535.07 88888.00 2015-04-21 07:30:34.250 111 12419.23 175.72 54535.07 88888.00 2015-04-21 07:30:34.375 111 12419.20 175.70 54535.07 88888.00 2015-04-21 07:30:34.500 111 12419.17 175.75 54535.05 88888.00 2015-04-21 07:30:34.625 111 12419.17 175.72 54535.03 88888.00 2015-04-21 07:30:34.750 111 12419.15 175.75 54535.07 88888.00 2015-04-21 07:30:34.875 111 12419.17 175.80 54535.07 88888.00 2015-04-21 07:30:35.000 111 12419.20 175.78 54535.07 88888.00 2015-04-21 07:30:35.125 111 12419.20 175.75 54535.07 88888.00 2015-04-21 07:30:35.250 111 12419.20 175.72 54535.10 88888.00 2015-04-21 07:30:35.375 111 12419.27 175.72 54535.07 88888.00 2015-04-21 07:30:35.500 111 12419.23 175.75 54535.07 88888.00 2015-04-21 07:30:35.625 111 12419.20 175.75 54535.10 88888.00 2015-04-21 07:30:35.750 111 12419.17 175.75 54535.05 88888.00 2015-04-21 07:30:35.875 111 12419.20 175.78 54535.05 88888.00 2015-04-21 07:30:36.000 111 12419.25 175.82 54535.05 88888.00 2015-04-21 07:30:36.125 111 12419.25 175.78 54535.10 88888.00 2015-04-21 07:30:36.250 111 12419.20 175.72 54535.07 88888.00 2015-04-21 07:30:36.375 111 12419.20 175.78 54535.12 88888.00 2015-04-21 07:30:36.500 111 12419.20 175.82 54535.15 88888.00 2015-04-21 07:30:36.625 111 12419.20 175.82 54535.12 88888.00 2015-04-21 07:30:36.750 111 12419.20 175.80 54535.12 88888.00 2015-04-21 07:30:36.875 111 12419.20 175.78 54535.10 88888.00 2015-04-21 07:30:37.000 111 12419.17 175.75 54535.10 88888.00 2015-04-21 07:30:37.125 111 12419.17 175.75 54535.12 88888.00 2015-04-21 07:30:37.250 111 12419.15 175.70 54535.12 88888.00 2015-04-21 07:30:37.375 111 12419.15 175.72 54535.12 88888.00 2015-04-21 07:30:37.500 111 12419.12 175.75 54535.12 88888.00 2015-04-21 07:30:37.625 111 12419.12 175.72 54535.10 88888.00 2015-04-21 07:30:37.750 111 12419.15 175.72 54535.12 88888.00 2015-04-21 07:30:37.875 111 12419.15 175.72 54535.07 88888.00 2015-04-21 07:30:38.000 111 12419.12 175.75 54535.10 88888.00 2015-04-21 07:30:38.125 111 12419.10 175.72 54535.12 88888.00 2015-04-21 07:30:38.250 111 12419.08 175.72 54535.12 88888.00 2015-04-21 07:30:38.375 111 12419.08 175.75 54535.12 88888.00 2015-04-21 07:30:38.500 111 12419.02 175.72 54535.12 88888.00 2015-04-21 07:30:38.625 111 12419.08 175.72 54535.15 88888.00 2015-04-21 07:30:38.750 111 12419.12 175.70 54535.15 88888.00 2015-04-21 07:30:38.875 111 12419.10 175.72 54535.15 88888.00 2015-04-21 07:30:39.000 111 12419.10 175.72 54535.12 88888.00 2015-04-21 07:30:39.125 111 12419.10 175.72 54535.12 88888.00 2015-04-21 07:30:39.250 111 12419.12 175.72 54535.12 88888.00 2015-04-21 07:30:39.375 111 12419.12 175.72 54535.12 88888.00 2015-04-21 07:30:39.500 111 12419.10 175.72 54535.12 88888.00 2015-04-21 07:30:39.625 111 12419.12 175.75 54535.12 88888.00 2015-04-21 07:30:39.750 111 12419.17 175.78 54535.12 88888.00 2015-04-21 07:30:39.875 111 12419.10 175.78 54535.15 88888.00 2015-04-21 07:30:40.000 111 12419.00 175.80 54535.15 88888.00 2015-04-21 07:30:40.125 111 12418.95 175.80 54535.18 88888.00 2015-04-21 07:30:40.250 111 12418.85 175.78 54535.15 88888.00 2015-04-21 07:30:40.375 111 12418.90 175.82 54535.15 88888.00 2015-04-21 07:30:40.500 111 12418.90 175.80 54535.15 88888.00 2015-04-21 07:30:40.625 111 12418.95 175.80 54535.15 88888.00 2015-04-21 07:30:40.750 111 12418.95 175.78 54535.15 88888.00 2015-04-21 07:30:40.875 111 12418.90 175.85 54535.18 88888.00 2015-04-21 07:30:41.000 111 12418.95 175.85 54535.18 88888.00 2015-04-21 07:30:41.125 111 12419.00 175.85 54535.18 88888.00 2015-04-21 07:30:41.250 111 12418.95 175.82 54535.18 88888.00 2015-04-21 07:30:41.375 111 12418.95 175.85 54535.15 88888.00 2015-04-21 07:30:41.500 111 12418.92 175.88 54535.18 88888.00 2015-04-21 07:30:41.625 111 12418.88 175.82 54535.18 88888.00 2015-04-21 07:30:41.750 111 12418.90 175.85 54535.18 88888.00 2015-04-21 07:30:41.875 111 12418.88 175.90 54535.20 88888.00 2015-04-21 07:30:42.000 111 12418.90 175.88 54535.18 88888.00 2015-04-21 07:30:42.125 111 12418.92 175.88 54535.20 88888.00 2015-04-21 07:30:42.250 111 12418.85 175.90 54535.22 88888.00 2015-04-21 07:30:42.375 111 12418.85 175.88 54535.20 88888.00 2015-04-21 07:30:42.500 111 12418.85 175.90 54535.20 88888.00 2015-04-21 07:30:42.625 111 12418.88 175.88 54535.20 88888.00 2015-04-21 07:30:42.750 111 12418.80 175.88 54535.20 88888.00 2015-04-21 07:30:42.875 111 12418.75 175.88 54535.18 88888.00 2015-04-21 07:30:43.000 111 12418.80 175.88 54535.20 88888.00 2015-04-21 07:30:43.125 111 12418.80 175.85 54535.20 88888.00 2015-04-21 07:30:43.250 111 12418.73 175.85 54535.22 88888.00 2015-04-21 07:30:43.375 111 12418.70 175.88 54535.22 88888.00 2015-04-21 07:30:43.500 111 12418.67 175.85 54535.22 88888.00 2015-04-21 07:30:43.625 111 12418.60 175.82 54535.25 88888.00 2015-04-21 07:30:43.750 111 12418.55 175.85 54535.28 88888.00 2015-04-21 07:30:43.875 111 12418.52 175.85 54535.28 88888.00 2015-04-21 07:30:44.000 111 12418.52 175.85 54535.28 88888.00 2015-04-21 07:30:44.125 111 12418.52 175.85 54535.28 88888.00 2015-04-21 07:30:44.250 111 12418.45 175.85 54535.28 88888.00 2015-04-21 07:30:44.375 111 12418.50 175.85 54535.32 88888.00 2015-04-21 07:30:44.500 111 12418.50 175.88 54535.30 88888.00 2015-04-21 07:30:44.625 111 12418.48 175.82 54535.28 88888.00 2015-04-21 07:30:44.750 111 12418.48 175.80 54535.28 88888.00 2015-04-21 07:30:44.875 111 12418.48 175.82 54535.28 88888.00 2015-04-21 07:30:45.000 111 12418.42 175.82 54535.25 88888.00 2015-04-21 07:30:45.125 111 12418.38 175.82 54535.28 88888.00 2015-04-21 07:30:45.250 111 12418.38 175.80 54535.30 88888.00 2015-04-21 07:30:45.375 111 12418.40 175.80 54535.32 88888.00 2015-04-21 07:30:45.500 111 12418.38 175.78 54535.30 88888.00 2015-04-21 07:30:45.625 111 12418.35 175.78 54535.30 88888.00 2015-04-21 07:30:45.750 111 12418.38 175.80 54535.30 88888.00 2015-04-21 07:30:45.875 111 12418.40 175.78 54535.35 88888.00 2015-04-21 07:30:46.000 111 12418.42 175.75 54535.35 88888.00 2015-04-21 07:30:46.125 111 12418.45 175.75 54535.38 88888.00 2015-04-21 07:30:46.250 111 12418.42 175.75 54535.35 88888.00 2015-04-21 07:30:46.375 111 12418.40 175.78 54535.35 88888.00 2015-04-21 07:30:46.500 111 12418.40 175.78 54535.38 88888.00 2015-04-21 07:30:46.625 111 12418.40 175.78 54535.40 88888.00 2015-04-21 07:30:46.750 111 12418.48 175.78 54535.38 88888.00 2015-04-21 07:30:46.875 111 12418.50 175.75 54535.38 88888.00 2015-04-21 07:30:47.000 111 12418.55 175.72 54535.38 88888.00 2015-04-21 07:30:47.125 111 12418.52 175.70 54535.38 88888.00 2015-04-21 07:30:47.250 111 12418.55 175.75 54535.43 88888.00 2015-04-21 07:30:47.375 111 12418.62 175.78 54535.40 88888.00 2015-04-21 07:30:47.500 111 12418.58 175.75 54535.40 88888.00 2015-04-21 07:30:47.625 111 12418.55 175.70 54535.38 88888.00 2015-04-21 07:30:47.750 111 12418.58 175.72 54535.40 88888.00 2015-04-21 07:30:47.875 111 12418.65 175.72 54535.40 88888.00 2015-04-21 07:30:48.000 111 12418.67 175.70 54535.40 88888.00 2015-04-21 07:30:48.125 111 12418.70 175.72 54535.38 88888.00 2015-04-21 07:30:48.250 111 12418.75 175.70 54535.40 88888.00 2015-04-21 07:30:48.375 111 12418.77 175.68 54535.40 88888.00 2015-04-21 07:30:48.500 111 12418.77 175.68 54535.40 88888.00 2015-04-21 07:30:48.625 111 12418.77 175.68 54535.38 88888.00 2015-04-21 07:30:48.750 111 12418.77 175.68 54535.38 88888.00 2015-04-21 07:30:48.875 111 12418.80 175.68 54535.40 88888.00 2015-04-21 07:30:49.000 111 12418.90 175.70 54535.38 88888.00 2015-04-21 07:30:49.125 111 12418.92 175.62 54535.40 88888.00 2015-04-21 07:30:49.250 111 12418.92 175.57 54535.38 88888.00 2015-04-21 07:30:49.375 111 12418.98 175.62 54535.40 88888.00 2015-04-21 07:30:49.500 111 12418.95 175.65 54535.40 88888.00 2015-04-21 07:30:49.625 111 12418.95 175.65 54535.43 88888.00 2015-04-21 07:30:49.750 111 12418.92 175.65 54535.45 88888.00 2015-04-21 07:30:49.875 111 12418.98 175.60 54535.43 88888.00 2015-04-21 07:30:50.000 111 12419.05 175.62 54535.45 88888.00 2015-04-21 07:30:50.125 111 12419.10 175.60 54535.43 88888.00 2015-04-21 07:30:50.250 111 12419.05 175.57 54535.47 88888.00 2015-04-21 07:30:50.375 111 12419.05 175.60 54535.45 88888.00 2015-04-21 07:30:50.500 111 12419.12 175.57 54535.45 88888.00 2015-04-21 07:30:50.625 111 12419.17 175.55 54535.43 88888.00 2015-04-21 07:30:50.750 111 12419.15 175.57 54535.45 88888.00 2015-04-21 07:30:50.875 111 12419.17 175.57 54535.47 88888.00 2015-04-21 07:30:51.000 111 12419.17 175.57 54535.45 88888.00 2015-04-21 07:30:51.125 111 12419.17 175.60 54535.43 88888.00 2015-04-21 07:30:51.250 111 12419.17 175.55 54535.45 88888.00 2015-04-21 07:30:51.375 111 12419.23 175.50 54535.47 88888.00 2015-04-21 07:30:51.500 111 12419.23 175.50 54535.47 88888.00 2015-04-21 07:30:51.625 111 12419.23 175.45 54535.47 88888.00 2015-04-21 07:30:51.750 111 12419.20 175.45 54535.47 88888.00 2015-04-21 07:30:51.875 111 12419.23 175.45 54535.43 88888.00 2015-04-21 07:30:52.000 111 12419.20 175.40 54535.45 88888.00 2015-04-21 07:30:52.125 111 12419.23 175.47 54535.47 88888.00 2015-04-21 07:30:52.250 111 12419.23 175.40 54535.47 88888.00 2015-04-21 07:30:52.375 111 12419.25 175.40 54535.47 88888.00 2015-04-21 07:30:52.500 111 12419.30 175.40 54535.47 88888.00 2015-04-21 07:30:52.625 111 12419.38 175.43 54535.47 88888.00 2015-04-21 07:30:52.750 111 12419.35 175.43 54535.53 88888.00 2015-04-21 07:30:52.875 111 12419.35 175.43 54535.53 88888.00 2015-04-21 07:30:53.000 111 12419.42 175.40 54535.53 88888.00 2015-04-21 07:30:53.125 111 12419.45 175.43 54535.50 88888.00 2015-04-21 07:30:53.250 111 12419.38 175.40 54535.55 88888.00 2015-04-21 07:30:53.375 111 12419.40 175.40 54535.53 88888.00 2015-04-21 07:30:53.500 111 12419.42 175.38 54535.53 88888.00 2015-04-21 07:30:53.625 111 12419.50 175.38 54535.53 88888.00 2015-04-21 07:30:53.750 111 12419.52 175.38 54535.53 88888.00 2015-04-21 07:30:53.875 111 12419.60 175.38 54535.53 88888.00 2015-04-21 07:30:54.000 111 12419.70 175.40 54535.53 88888.00 2015-04-21 07:30:54.125 111 12419.73 175.40 54535.55 88888.00 2015-04-21 07:30:54.250 111 12419.75 175.35 54535.53 88888.00 2015-04-21 07:30:54.375 111 12419.75 175.35 54535.53 88888.00 2015-04-21 07:30:54.500 111 12419.75 175.38 54535.55 88888.00 2015-04-21 07:30:54.625 111 12419.80 175.40 54535.55 88888.00 2015-04-21 07:30:54.750 111 12419.83 175.38 54535.53 88888.00 2015-04-21 07:30:54.875 111 12419.83 175.35 54535.57 88888.00 2015-04-21 07:30:55.000 111 12419.83 175.35 54535.55 88888.00 2015-04-21 07:30:55.125 111 12419.90 175.38 54535.55 88888.00 2015-04-21 07:30:55.250 111 12419.88 175.40 54535.57 88888.00 2015-04-21 07:30:55.375 111 12419.92 175.43 54535.57 88888.00 2015-04-21 07:30:55.500 111 12419.98 175.43 54535.57 88888.00 2015-04-21 07:30:55.625 111 12420.00 175.38 54535.57 88888.00 2015-04-21 07:30:55.750 111 12420.02 175.40 54535.57 88888.00 2015-04-21 07:30:55.875 111 12420.10 175.43 54535.60 88888.00 2015-04-21 07:30:56.000 111 12420.10 175.43 54535.57 88888.00 2015-04-21 07:30:56.125 111 12420.08 175.45 54535.60 88888.00 2015-04-21 07:30:56.250 111 12420.10 175.47 54535.60 88888.00 2015-04-21 07:30:56.375 111 12420.17 175.47 54535.60 88888.00 2015-04-21 07:30:56.500 111 12420.20 175.50 54535.60 88888.00 2015-04-21 07:30:56.625 111 12420.23 175.53 54535.57 88888.00 2015-04-21 07:30:56.750 111 12420.27 175.53 54535.57 88888.00 2015-04-21 07:30:56.875 111 12420.33 175.53 54535.57 88888.00 2015-04-21 07:30:57.000 111 12420.33 175.57 54535.62 88888.00 2015-04-21 07:30:57.125 111 12420.33 175.55 54535.62 88888.00 2015-04-21 07:30:57.250 111 12420.38 175.55 54535.68 88888.00 2015-04-21 07:30:57.375 111 12420.40 175.57 54535.65 88888.00 2015-04-21 07:30:57.500 111 12420.35 175.57 54535.62 88888.00 2015-04-21 07:30:57.625 111 12420.38 175.65 54535.62 88888.00 2015-04-21 07:30:57.750 111 12420.33 175.65 54535.65 88888.00 2015-04-21 07:30:57.875 111 12420.30 175.62 54535.65 88888.00 2015-04-21 07:30:58.000 111 12420.33 175.62 54535.65 88888.00 2015-04-21 07:30:58.125 111 12420.33 175.68 54535.65 88888.00 2015-04-21 07:30:58.250 111 12420.25 175.65 54535.68 88888.00 2015-04-21 07:30:58.375 111 12420.25 175.68 54535.70 88888.00 2015-04-21 07:30:58.500 111 12420.35 175.65 54535.70 88888.00 2015-04-21 07:30:58.625 111 12420.35 175.65 54535.68 88888.00 2015-04-21 07:30:58.750 111 12420.38 175.70 54535.68 88888.00 2015-04-21 07:30:58.875 111 12420.42 175.70 54535.72 88888.00 2015-04-21 07:30:59.000 111 12420.42 175.70 54535.70 88888.00 2015-04-21 07:30:59.125 111 12420.52 175.70 54535.70 88888.00 2015-04-21 07:30:59.250 111 12420.45 175.68 54535.68 88888.00 2015-04-21 07:30:59.375 111 12420.42 175.70 54535.68 88888.00 2015-04-21 07:30:59.500 111 12420.42 175.72 54535.70 88888.00 2015-04-21 07:30:59.625 111 12420.50 175.72 54535.72 88888.00 2015-04-21 07:30:59.750 111 12420.48 175.70 54535.70 88888.00 2015-04-21 07:30:59.875 111 12420.45 175.70 54535.70 88888.00 2015-04-21 07:31:00.000 111 12420.45 175.70 54535.70 88888.00 2015-04-21 07:31:00.125 111 12420.52 175.75 54535.75 88888.00 2015-04-21 07:31:00.250 111 12420.60 175.75 54535.78 88888.00 2015-04-21 07:31:00.375 111 12420.65 175.78 54535.78 88888.00 2015-04-21 07:31:00.500 111 12420.67 175.72 54535.80 88888.00 2015-04-21 07:31:00.625 111 12420.70 175.75 54535.80 88888.00 2015-04-21 07:31:00.750 111 12420.75 175.72 54535.80 88888.00 2015-04-21 07:31:00.875 111 12420.75 175.72 54535.80 88888.00 2015-04-21 07:31:01.000 111 12420.73 175.70 54535.82 88888.00 2015-04-21 07:31:01.125 111 12420.80 175.72 54535.88 88888.00 2015-04-21 07:31:01.250 111 12420.80 175.70 54535.82 88888.00 2015-04-21 07:31:01.375 111 12420.80 175.70 54535.85 88888.00 2015-04-21 07:31:01.500 111 12420.77 175.72 54535.85 88888.00 2015-04-21 07:31:01.625 111 12420.83 175.70 54535.85 88888.00 2015-04-21 07:31:01.750 111 12420.88 175.72 54535.85 88888.00 2015-04-21 07:31:01.875 111 12420.92 175.78 54535.85 88888.00 2015-04-21 07:31:02.000 111 12420.92 175.75 54535.88 88888.00 2015-04-21 07:31:02.125 111 12421.00 175.70 54535.85 88888.00 2015-04-21 07:31:02.250 111 12421.08 175.72 54535.90 88888.00 2015-04-21 07:31:02.375 111 12421.02 175.78 54535.88 88888.00 2015-04-21 07:31:02.500 111 12421.02 175.75 54535.88 88888.00 2015-04-21 07:31:02.625 111 12421.02 175.70 54535.90 88888.00 2015-04-21 07:31:02.750 111 12420.98 175.70 54535.88 88888.00 2015-04-21 07:31:02.875 111 12421.08 175.68 54535.88 88888.00 2015-04-21 07:31:03.000 111 12421.08 175.68 54535.90 88888.00 2015-04-21 07:31:03.125 111 12421.12 175.62 54535.90 88888.00 2015-04-21 07:31:03.250 111 12421.10 175.68 54535.93 88888.00 2015-04-21 07:31:03.375 111 12421.12 175.68 54535.93 88888.00 2015-04-21 07:31:03.500 111 12421.15 175.70 54535.95 88888.00 2015-04-21 07:31:03.625 111 12421.17 175.68 54535.97 88888.00 2015-04-21 07:31:03.750 111 12421.25 175.72 54536.00 88888.00 2015-04-21 07:31:03.875 111 12421.30 175.70 54536.00 88888.00 2015-04-21 07:31:04.000 111 12421.30 175.68 54535.97 88888.00 2015-04-21 07:31:04.125 111 12421.33 175.68 54535.97 88888.00 2015-04-21 07:31:04.250 111 12421.27 175.68 54536.00 88888.00 2015-04-21 07:31:04.375 111 12421.30 175.68 54536.00 88888.00 2015-04-21 07:31:04.500 111 12421.35 175.65 54536.03 88888.00 2015-04-21 07:31:04.625 111 12421.35 175.65 54536.00 88888.00 2015-04-21 07:31:04.750 111 12421.33 175.62 54536.03 88888.00 2015-04-21 07:31:04.875 111 12421.30 175.68 54536.03 88888.00 2015-04-21 07:31:05.000 111 12421.33 175.68 54536.00 88888.00 2015-04-21 07:31:05.125 111 12421.42 175.70 54536.05 88888.00 2015-04-21 07:31:05.250 111 12421.48 175.65 54536.05 88888.00 2015-04-21 07:31:05.375 111 12421.52 175.65 54536.07 88888.00 2015-04-21 07:31:05.500 111 12421.52 175.68 54536.03 88888.00 2015-04-21 07:31:05.625 111 12421.48 175.65 54536.05 88888.00 2015-04-21 07:31:05.750 111 12421.48 175.60 54536.07 88888.00 2015-04-21 07:31:05.875 111 12421.48 175.60 54536.05 88888.00 2015-04-21 07:31:06.000 111 12421.48 175.65 54536.07 88888.00 2015-04-21 07:31:06.125 111 12421.55 175.65 54536.10 88888.00 2015-04-21 07:31:06.250 111 12421.58 175.65 54536.10 88888.00 2015-04-21 07:31:06.375 111 12421.58 175.65 54536.10 88888.00 2015-04-21 07:31:06.500 111 12421.55 175.60 54536.10 88888.00 2015-04-21 07:31:06.625 111 12421.58 175.68 54536.12 88888.00 2015-04-21 07:31:06.750 111 12421.58 175.62 54536.15 88888.00 2015-04-21 07:31:06.875 111 12421.62 175.60 54536.15 88888.00 2015-04-21 07:31:07.000 111 12421.67 175.60 54536.15 88888.00 2015-04-21 07:31:07.125 111 12421.80 175.62 54536.15 88888.00 2015-04-21 07:31:07.250 111 12421.80 175.60 54536.15 88888.00 2015-04-21 07:31:07.375 111 12421.77 175.60 54536.12 88888.00 2015-04-21 07:31:07.500 111 12421.85 175.57 54536.18 88888.00 2015-04-21 07:31:07.625 111 12421.98 175.57 54536.15 88888.00 2015-04-21 07:31:07.750 111 12422.00 175.55 54536.18 88888.00 2015-04-21 07:31:07.875 111 12421.92 175.57 54536.18 88888.00 2015-04-21 07:31:08.000 111 12421.98 175.57 54536.20 88888.00 2015-04-21 07:31:08.125 111 12422.08 175.57 54536.25 88888.00 2015-04-21 07:31:08.250 111 12422.08 175.55 54536.25 88888.00 2015-04-21 07:31:08.375 111 12422.05 175.55 54536.20 88888.00 2015-04-21 07:31:08.500 111 12422.15 175.57 54536.25 88888.00 2015-04-21 07:31:08.625 111 12422.23 175.57 54536.22 88888.00 2015-04-21 07:31:08.750 111 12422.15 175.55 54536.20 88888.00 2015-04-21 07:31:08.875 111 12422.23 175.53 54536.20 88888.00 2015-04-21 07:31:09.000 111 12422.30 175.53 54536.15 88888.00 2015-04-21 07:31:09.125 111 12422.33 175.53 54536.15 88888.00 2015-04-21 07:31:09.250 111 12422.33 175.53 54536.20 88888.00 2015-04-21 07:31:09.375 111 12422.38 175.55 54536.22 88888.00 2015-04-21 07:31:09.500 111 12422.38 175.50 54536.22 88888.00 2015-04-21 07:31:09.625 111 12422.40 175.47 54536.25 88888.00 2015-04-21 07:31:09.750 111 12422.40 175.50 54536.22 88888.00 2015-04-21 07:31:09.875 111 12422.40 175.47 54536.25 88888.00 2015-04-21 07:31:10.000 111 12422.40 175.40 54536.25 88888.00 2015-04-21 07:31:10.125 111 12422.45 175.40 54536.28 88888.00 2015-04-21 07:31:10.250 111 12422.50 175.40 54536.32 88888.00 2015-04-21 07:31:10.375 111 12422.50 175.38 54536.28 88888.00 2015-04-21 07:31:10.500 111 12422.48 175.35 54536.28 88888.00 2015-04-21 07:31:10.625 111 12422.52 175.32 54536.25 88888.00 2015-04-21 07:31:10.750 111 12422.50 175.32 54536.22 88888.00 2015-04-21 07:31:10.875 111 12422.45 175.30 54536.30 88888.00 2015-04-21 07:31:11.000 111 12422.50 175.30 54536.35 88888.00 2015-04-21 07:31:11.125 111 12422.60 175.32 54536.38 88888.00 2015-04-21 07:31:11.250 111 12422.65 175.32 54536.40 88888.00 2015-04-21 07:31:11.375 111 12422.67 175.32 54536.38 88888.00 2015-04-21 07:31:11.500 111 12422.62 175.28 54536.38 88888.00 2015-04-21 07:31:11.625 111 12422.58 175.25 54536.38 88888.00 2015-04-21 07:31:11.750 111 12422.55 175.25 54536.38 88888.00 2015-04-21 07:31:11.875 111 12422.50 175.22 54536.38 88888.00 2015-04-21 07:31:12.000 111 12422.55 175.18 54536.35 88888.00 2015-04-21 07:31:12.125 111 12422.60 175.18 54536.35 88888.00 2015-04-21 07:31:12.250 111 12422.58 175.15 54536.38 88888.00 2015-04-21 07:31:12.375 111 12422.58 175.18 54536.38 88888.00 2015-04-21 07:31:12.500 111 12422.55 175.15 54536.43 88888.00 2015-04-21 07:31:12.625 111 12422.60 175.15 54536.45 88888.00 2015-04-21 07:31:12.750 111 12422.62 175.15 54536.45 88888.00 2015-04-21 07:31:12.875 111 12422.70 175.10 54536.45 88888.00 2015-04-21 07:31:13.000 111 12422.75 175.07 54536.43 88888.00 2015-04-21 07:31:13.125 111 12422.73 175.05 54536.43 88888.00 2015-04-21 07:31:13.250 111 12422.65 175.00 54536.45 88888.00 2015-04-21 07:31:13.375 111 12422.65 175.00 54536.47 88888.00 2015-04-21 07:31:13.500 111 12422.73 175.00 54536.47 88888.00 2015-04-21 07:31:13.625 111 12422.77 174.95 54536.47 88888.00 2015-04-21 07:31:13.750 111 12422.75 174.95 54536.50 88888.00 2015-04-21 07:31:13.875 111 12422.80 174.93 54536.50 88888.00 2015-04-21 07:31:14.000 111 12422.77 174.82 54536.50 88888.00 2015-04-21 07:31:14.125 111 12422.80 174.85 54536.50 88888.00 2015-04-21 07:31:14.250 111 12422.83 174.78 54536.53 88888.00 2015-04-21 07:31:14.375 111 12422.85 174.75 54536.53 88888.00 2015-04-21 07:31:14.500 111 12422.83 174.75 54536.53 88888.00 2015-04-21 07:31:14.625 111 12422.83 174.68 54536.50 88888.00 2015-04-21 07:31:14.750 111 12422.83 174.72 54536.53 88888.00 2015-04-21 07:31:14.875 111 12422.85 174.72 54536.55 88888.00 2015-04-21 07:31:15.000 111 12422.95 174.65 54536.57 88888.00 2015-04-21 07:31:15.125 111 12422.90 174.65 54536.60 88888.00 2015-04-21 07:31:15.250 111 12422.85 174.68 54536.60 88888.00 2015-04-21 07:31:15.375 111 12422.85 174.68 54536.60 88888.00 2015-04-21 07:31:15.500 111 12422.98 174.65 54536.62 88888.00 2015-04-21 07:31:15.625 111 12423.00 174.68 54536.65 88888.00 2015-04-21 07:31:15.750 111 12422.92 174.60 54536.62 88888.00 2015-04-21 07:31:15.875 111 12422.80 174.62 54536.65 88888.00 2015-04-21 07:31:16.000 111 12422.83 174.60 54536.65 88888.00 2015-04-21 07:31:16.125 111 12422.92 174.60 54536.68 88888.00 2015-04-21 07:31:16.250 111 12422.95 174.60 54536.70 88888.00 2015-04-21 07:31:16.375 111 12422.95 174.60 54536.68 88888.00 2015-04-21 07:31:16.500 111 12422.95 174.60 54536.68 88888.00 2015-04-21 07:31:16.625 111 12422.88 174.60 54536.70 88888.00 2015-04-21 07:31:16.750 111 12422.92 174.57 54536.72 88888.00 2015-04-21 07:31:16.875 111 12422.98 174.57 54536.72 88888.00 2015-04-21 07:31:17.000 111 12422.92 174.57 54536.75 88888.00 2015-04-21 07:31:17.125 111 12422.90 174.53 54536.72 88888.00 2015-04-21 07:31:17.250 111 12422.85 174.53 54536.75 88888.00 2015-04-21 07:31:17.375 111 12422.92 174.53 54536.75 88888.00 2015-04-21 07:31:17.500 111 12423.00 174.50 54536.75 88888.00 2015-04-21 07:31:17.625 111 12422.98 174.53 54536.78 88888.00 2015-04-21 07:31:17.750 111 12422.98 174.53 54536.78 88888.00 2015-04-21 07:31:17.875 111 12422.90 174.50 54536.78 88888.00 2015-04-21 07:31:18.000 111 12422.98 174.50 54536.78 88888.00 2015-04-21 07:31:18.125 111 12423.00 174.50 54536.78 88888.00 2015-04-21 07:31:18.250 111 12422.90 174.43 54536.80 88888.00 2015-04-21 07:31:18.375 111 12422.95 174.40 54536.78 88888.00 2015-04-21 07:31:18.500 111 12423.00 174.40 54536.82 88888.00 2015-04-21 07:31:18.625 111 12423.02 174.38 54536.78 88888.00 2015-04-21 07:31:18.750 111 12422.98 174.32 54536.80 88888.00 2015-04-21 07:31:18.875 111 12422.98 174.32 54536.82 88888.00 2015-04-21 07:31:19.000 111 12422.98 174.28 54536.80 88888.00 2015-04-21 07:31:19.125 111 12423.00 174.25 54536.82 88888.00 2015-04-21 07:31:19.250 111 12423.02 174.25 54536.82 88888.00 2015-04-21 07:31:19.375 111 12422.98 174.20 54536.85 88888.00 2015-04-21 07:31:19.500 111 12422.98 174.15 54536.85 88888.00 2015-04-21 07:31:19.625 111 12422.92 174.18 54536.88 88888.00 2015-04-21 07:31:19.750 111 12422.92 174.12 54536.85 88888.00 2015-04-21 07:31:19.875 111 12422.95 174.12 54536.82 88888.00 2015-04-21 07:31:20.000 111 12422.95 174.10 54536.85 88888.00 2015-04-21 07:31:20.125 111 12422.92 174.12 54536.88 88888.00 2015-04-21 07:31:20.250 111 12422.92 174.07 54536.88 88888.00 2015-04-21 07:31:20.375 111 12422.92 174.07 54536.88 88888.00 2015-04-21 07:31:20.500 111 12422.95 174.03 54536.90 88888.00 2015-04-21 07:31:20.625 111 12422.98 174.05 54536.93 88888.00 2015-04-21 07:31:20.750 111 12423.02 174.03 54536.97 88888.00 2015-04-21 07:31:20.875 111 12423.02 173.97 54536.93 88888.00 2015-04-21 07:31:21.000 111 12422.98 173.93 54536.90 88888.00 2015-04-21 07:31:21.125 111 12423.00 174.00 54536.93 88888.00 2015-04-21 07:31:21.250 111 12423.00 173.95 54536.93 88888.00 2015-04-21 07:31:21.375 111 12423.05 173.95 54536.95 88888.00 2015-04-21 07:31:21.500 111 12423.02 173.97 54536.95 88888.00 2015-04-21 07:31:21.625 111 12422.98 174.00 54537.00 88888.00 2015-04-21 07:31:21.750 111 12423.00 173.93 54537.00 88888.00 2015-04-21 07:31:21.875 111 12423.05 173.95 54537.00 88888.00 2015-04-21 07:31:22.000 111 12423.10 173.95 54537.03 88888.00 2015-04-21 07:31:22.125 111 12423.12 173.95 54537.03 88888.00 2015-04-21 07:31:22.250 111 12423.08 173.88 54537.03 88888.00 2015-04-21 07:31:22.375 111 12423.05 173.90 54537.00 88888.00 2015-04-21 07:31:22.500 111 12423.05 173.90 54537.03 88888.00 2015-04-21 07:31:22.625 111 12423.08 173.88 54537.03 88888.00 2015-04-21 07:31:22.750 111 12423.08 173.90 54537.05 88888.00 2015-04-21 07:31:22.875 111 12423.10 173.88 54537.07 88888.00 2015-04-21 07:31:23.000 111 12423.15 173.85 54537.05 88888.00 2015-04-21 07:31:23.125 111 12423.17 173.90 54537.07 88888.00 2015-04-21 07:31:23.250 111 12423.17 173.90 54537.07 88888.00 2015-04-21 07:31:23.375 111 12423.25 173.90 54537.10 88888.00 2015-04-21 07:31:23.500 111 12423.27 173.88 54537.12 88888.00 2015-04-21 07:31:23.625 111 12423.27 173.90 54537.10 88888.00 2015-04-21 07:31:23.750 111 12423.25 173.90 54537.12 88888.00 2015-04-21 07:31:23.875 111 12423.27 173.93 54537.15 88888.00 2015-04-21 07:31:24.000 111 12423.35 173.90 54537.12 88888.00 2015-04-21 07:31:24.125 111 12423.38 173.85 54537.15 88888.00 2015-04-21 07:31:24.250 111 12423.35 173.82 54537.12 88888.00 2015-04-21 07:31:24.375 111 12423.27 173.85 54537.15 88888.00 2015-04-21 07:31:24.500 111 12423.33 173.85 54537.12 88888.00 2015-04-21 07:31:24.625 111 12423.35 173.88 54537.15 88888.00 2015-04-21 07:31:24.750 111 12423.40 173.88 54537.20 88888.00 2015-04-21 07:31:24.875 111 12423.50 173.85 54537.20 88888.00 2015-04-21 07:31:25.000 111 12423.48 173.88 54537.20 88888.00 2015-04-21 07:31:25.125 111 12423.42 173.90 54537.18 88888.00 2015-04-21 07:31:25.250 111 12423.38 173.90 54537.20 88888.00 2015-04-21 07:31:25.375 111 12423.40 173.90 54537.18 88888.00 2015-04-21 07:31:25.500 111 12423.45 173.88 54537.22 88888.00 2015-04-21 07:31:25.625 111 12423.48 173.88 54537.20 88888.00 2015-04-21 07:31:25.750 111 12423.50 173.88 54537.22 88888.00 2015-04-21 07:31:25.875 111 12423.52 173.88 54537.22 88888.00 2015-04-21 07:31:26.000 111 12423.50 173.85 54537.22 88888.00 2015-04-21 07:31:26.125 111 12423.52 173.88 54537.22 88888.00 2015-04-21 07:31:26.250 111 12423.58 173.85 54537.25 88888.00 2015-04-21 07:31:26.375 111 12423.65 173.90 54537.25 88888.00 2015-04-21 07:31:26.500 111 12423.73 173.88 54537.28 88888.00 2015-04-21 07:31:26.625 111 12423.70 173.90 54537.25 88888.00 2015-04-21 07:31:26.750 111 12423.62 173.90 54537.22 88888.00 2015-04-21 07:31:26.875 111 12423.65 173.90 54537.22 88888.00 2015-04-21 07:31:27.000 111 12423.73 173.88 54537.22 88888.00 2015-04-21 07:31:27.125 111 12423.75 173.90 54537.28 88888.00 2015-04-21 07:31:27.250 111 12423.73 173.90 54537.25 88888.00 2015-04-21 07:31:27.375 111 12423.73 173.93 54537.22 88888.00 2015-04-21 07:31:27.500 111 12423.83 173.90 54537.25 88888.00 2015-04-21 07:31:27.625 111 12423.92 173.93 54537.28 88888.00 2015-04-21 07:31:27.750 111 12423.92 173.93 54537.30 88888.00 2015-04-21 07:31:27.875 111 12423.98 173.90 54537.28 88888.00 2015-04-21 07:31:28.000 111 12423.98 173.88 54537.25 88888.00 2015-04-21 07:31:28.125 111 12423.90 173.88 54537.28 88888.00 2015-04-21 07:31:28.250 111 12423.98 173.88 54537.28 88888.00 2015-04-21 07:31:28.375 111 12424.02 173.90 54537.28 88888.00 2015-04-21 07:31:28.500 111 12424.05 173.93 54537.30 88888.00 2015-04-21 07:31:28.625 111 12424.05 173.90 54537.30 88888.00 2015-04-21 07:31:28.750 111 12424.05 173.88 54537.30 88888.00 2015-04-21 07:31:28.875 111 12424.05 173.82 54537.32 88888.00 2015-04-21 07:31:29.000 111 12424.08 173.88 54537.30 88888.00 2015-04-21 07:31:29.125 111 12424.10 173.90 54537.30 88888.00 2015-04-21 07:31:29.250 111 12424.10 173.88 54537.30 88888.00 2015-04-21 07:31:29.375 111 12424.15 173.88 54537.32 88888.00 2015-04-21 07:31:29.500 111 12424.20 173.90 54537.32 88888.00 2015-04-21 07:31:29.625 111 12424.23 173.90 54537.35 88888.00 2015-04-21 07:31:29.750 111 12424.20 173.93 54537.35 88888.00 2015-04-21 07:31:29.875 111 12424.23 173.95 54537.35 88888.00 2015-04-21 07:31:30.000 111 12424.25 173.90 54537.32 88888.00 2015-04-21 07:31:30.125 111 12424.27 173.93 54537.32 88888.00 2015-04-21 07:31:30.250 111 12424.25 173.97 54537.35 88888.00 2015-04-21 07:31:30.375 111 12424.30 174.03 54537.35 88888.00 2015-04-21 07:31:30.500 111 12424.35 174.00 54537.38 88888.00 2015-04-21 07:31:30.625 111 12424.35 174.03 54537.35 88888.00 2015-04-21 07:31:30.750 111 12424.33 174.05 54537.30 88888.00 2015-04-21 07:31:30.875 111 12424.38 174.05 54537.35 88888.00 2015-04-21 07:31:31.000 111 12424.40 174.05 54537.38 88888.00 2015-04-21 07:31:31.125 111 12424.42 174.07 54537.38 88888.00 2015-04-21 07:31:31.250 111 12424.48 174.10 54537.38 88888.00 2015-04-21 07:31:31.375 111 12424.55 174.12 54537.38 88888.00 2015-04-21 07:31:31.500 111 12424.58 174.15 54537.38 88888.00 2015-04-21 07:31:31.625 111 12424.60 174.15 54537.38 88888.00 2015-04-21 07:31:31.750 111 12424.65 174.18 54537.38 88888.00 2015-04-21 07:31:31.875 111 12424.67 174.18 54537.35 88888.00 2015-04-21 07:31:32.000 111 12424.65 174.18 54537.32 88888.00 2015-04-21 07:31:32.125 111 12424.65 174.25 54537.38 88888.00 2015-04-21 07:31:32.250 111 12424.62 174.30 54537.35 88888.00 2015-04-21 07:31:32.375 111 12424.67 174.32 54537.35 88888.00 2015-04-21 07:31:32.500 111 12424.65 174.35 54537.38 88888.00 2015-04-21 07:31:32.625 111 12424.62 174.32 54537.38 88888.00 2015-04-21 07:31:32.750 111 12424.70 174.32 54537.35 88888.00 2015-04-21 07:31:32.875 111 12424.75 174.38 54537.35 88888.00 2015-04-21 07:31:33.000 111 12424.73 174.40 54537.40 88888.00 2015-04-21 07:31:33.125 111 12424.65 174.43 54537.38 88888.00 2015-04-21 07:31:33.250 111 12424.65 174.45 54537.43 88888.00 2015-04-21 07:31:33.375 111 12424.73 174.50 54537.43 88888.00 2015-04-21 07:31:33.500 111 12424.70 174.53 54537.45 88888.00 2015-04-21 07:31:33.625 111 12424.67 174.55 54537.45 88888.00 2015-04-21 07:31:33.750 111 12424.65 174.60 54537.40 88888.00 2015-04-21 07:31:33.875 111 12424.62 174.65 54537.40 88888.00 2015-04-21 07:31:34.000 111 12424.62 174.62 54537.43 88888.00 2015-04-21 07:31:34.125 111 12424.65 174.65 54537.43 88888.00 2015-04-21 07:31:34.250 111 12424.67 174.70 54537.43 88888.00 2015-04-21 07:31:34.375 111 12424.70 174.75 54537.43 88888.00 2015-04-21 07:31:34.500 111 12424.65 174.75 54537.40 88888.00 2015-04-21 07:31:34.625 111 12424.60 174.78 54537.40 88888.00 2015-04-21 07:31:34.750 111 12424.67 174.80 54537.47 88888.00 2015-04-21 07:31:34.875 111 12424.73 174.80 54537.45 88888.00 2015-04-21 07:31:35.000 111 12424.67 174.78 54537.43 88888.00 2015-04-21 07:31:35.125 111 12424.65 174.82 54537.47 88888.00 2015-04-21 07:31:35.250 111 12424.75 174.85 54537.53 88888.00 2015-04-21 07:31:35.375 111 12424.75 174.88 54537.53 88888.00 2015-04-21 07:31:35.500 111 12424.73 174.88 54537.53 88888.00 2015-04-21 07:31:35.625 111 12424.73 174.85 54537.53 88888.00 2015-04-21 07:31:35.750 111 12424.73 174.88 54537.53 88888.00 2015-04-21 07:31:35.875 111 12424.67 174.88 54537.53 88888.00 2015-04-21 07:31:36.000 111 12424.65 174.85 54537.50 88888.00 2015-04-21 07:31:36.125 111 12424.62 174.85 54537.53 88888.00 2015-04-21 07:31:36.250 111 12424.67 174.88 54537.55 88888.00 2015-04-21 07:31:36.375 111 12424.70 174.85 54537.57 88888.00 2015-04-21 07:31:36.500 111 12424.70 174.82 54537.55 88888.00 2015-04-21 07:31:36.625 111 12424.65 174.82 54537.55 88888.00 2015-04-21 07:31:36.750 111 12424.65 174.82 54537.57 88888.00 2015-04-21 07:31:36.875 111 12424.62 174.85 54537.57 88888.00 2015-04-21 07:31:37.000 111 12424.67 174.80 54537.55 88888.00 2015-04-21 07:31:37.125 111 12424.70 174.80 54537.57 88888.00 2015-04-21 07:31:37.250 111 12424.70 174.78 54537.60 88888.00 2015-04-21 07:31:37.375 111 12424.65 174.80 54537.60 88888.00 2015-04-21 07:31:37.500 111 12424.62 174.80 54537.62 88888.00 2015-04-21 07:31:37.625 111 12424.67 174.80 54537.65 88888.00 2015-04-21 07:31:37.750 111 12424.67 174.75 54537.65 88888.00 2015-04-21 07:31:37.875 111 12424.62 174.72 54537.65 88888.00 2015-04-21 07:31:38.000 111 12424.62 174.68 54537.62 88888.00 2015-04-21 07:31:38.125 111 12424.73 174.65 54537.65 88888.00 2015-04-21 07:31:38.250 111 12424.75 174.65 54537.68 88888.00 2015-04-21 07:31:38.375 111 12424.77 174.60 54537.65 88888.00 2015-04-21 07:31:38.500 111 12424.75 174.60 54537.68 88888.00 2015-04-21 07:31:38.625 111 12424.73 174.60 54537.72 88888.00 2015-04-21 07:31:38.750 111 12424.75 174.57 54537.75 88888.00 2015-04-21 07:31:38.875 111 12424.75 174.55 54537.72 88888.00 2015-04-21 07:31:39.000 111 12424.80 174.53 54537.75 88888.00 2015-04-21 07:31:39.125 111 12424.83 174.53 54537.80 88888.00 2015-04-21 07:31:39.250 111 12424.75 174.47 54537.78 88888.00 2015-04-21 07:31:39.375 111 12424.75 174.45 54537.78 88888.00 2015-04-21 07:31:39.500 111 12424.73 174.45 54537.80 88888.00 2015-04-21 07:31:39.625 111 12424.70 174.43 54537.85 88888.00 2015-04-21 07:31:39.750 111 12424.70 174.38 54537.85 88888.00 2015-04-21 07:31:39.875 111 12424.70 174.40 54537.88 88888.00 2015-04-21 07:31:40.000 111 12424.62 174.35 54537.88 88888.00 2015-04-21 07:31:40.125 111 12424.62 174.38 54537.88 88888.00 2015-04-21 07:31:40.250 111 12424.62 174.32 54537.90 88888.00 2015-04-21 07:31:40.375 111 12424.62 174.30 54537.90 88888.00 2015-04-21 07:31:40.500 111 12424.62 174.28 54537.93 88888.00 2015-04-21 07:31:40.625 111 12424.70 174.22 54537.88 88888.00 2015-04-21 07:31:40.750 111 12424.73 174.18 54537.90 88888.00 2015-04-21 07:31:40.875 111 12424.70 174.18 54537.95 88888.00 2015-04-21 07:31:41.000 111 12424.65 174.12 54537.93 88888.00 2015-04-21 07:31:41.125 111 12424.70 174.15 54537.95 88888.00 2015-04-21 07:31:41.250 111 12424.70 174.10 54538.00 88888.00 2015-04-21 07:31:41.375 111 12424.75 174.10 54538.00 88888.00 2015-04-21 07:31:41.500 111 12424.70 174.07 54538.00 88888.00 2015-04-21 07:31:41.625 111 12424.67 174.07 54538.03 88888.00 2015-04-21 07:31:41.750 111 12424.65 174.05 54538.05 88888.00 2015-04-21 07:31:41.875 111 12424.67 174.03 54538.03 88888.00 2015-04-21 07:31:42.000 111 12424.70 173.97 54538.03 88888.00 2015-04-21 07:31:42.125 111 12424.70 174.00 54538.05 88888.00 2015-04-21 07:31:42.250 111 12424.67 173.97 54538.05 88888.00 2015-04-21 07:31:42.375 111 12424.75 174.00 54538.05 88888.00 2015-04-21 07:31:42.500 111 12424.80 173.97 54538.10 88888.00 2015-04-21 07:31:42.625 111 12424.83 173.95 54538.10 88888.00 2015-04-21 07:31:42.750 111 12424.80 173.97 54538.10 88888.00 2015-04-21 07:31:42.875 111 12424.83 174.00 54538.12 88888.00 2015-04-21 07:31:43.000 111 12424.88 173.95 54538.12 88888.00 2015-04-21 07:31:43.125 111 12424.83 173.95 54538.15 88888.00 2015-04-21 07:31:43.250 111 12424.77 173.95 54538.18 88888.00 2015-04-21 07:31:43.375 111 12424.80 173.93 54538.15 88888.00 2015-04-21 07:31:43.500 111 12424.85 173.93 54538.18 88888.00 2015-04-21 07:31:43.625 111 12424.90 173.93 54538.18 88888.00 2015-04-21 07:31:43.750 111 12424.88 173.93 54538.20 88888.00 2015-04-21 07:31:43.875 111 12424.83 173.88 54538.20 88888.00 2015-04-21 07:31:44.000 111 12424.83 173.85 54538.18 88888.00 2015-04-21 07:31:44.125 111 12424.85 173.88 54538.18 88888.00 2015-04-21 07:31:44.250 111 12424.85 173.88 54538.22 88888.00 2015-04-21 07:31:44.375 111 12424.88 173.90 54538.25 88888.00 2015-04-21 07:31:44.500 111 12424.85 173.88 54538.25 88888.00 2015-04-21 07:31:44.625 111 12424.80 173.85 54538.25 88888.00 2015-04-21 07:31:44.750 111 12424.75 173.82 54538.25 88888.00 2015-04-21 07:31:44.875 111 12424.75 173.82 54538.25 88888.00 2015-04-21 07:31:45.000 111 12424.80 173.85 54538.25 88888.00 2015-04-21 07:31:45.125 111 12424.83 173.82 54538.25 88888.00 2015-04-21 07:31:45.250 111 12424.88 173.85 54538.32 88888.00 2015-04-21 07:31:45.375 111 12424.85 173.85 54538.32 88888.00 2015-04-21 07:31:45.500 111 12424.83 173.82 54538.32 88888.00 2015-04-21 07:31:45.625 111 12424.83 173.82 54538.32 88888.00 2015-04-21 07:31:45.750 111 12424.85 173.85 54538.35 88888.00 2015-04-21 07:31:45.875 111 12424.90 173.85 54538.35 88888.00 2015-04-21 07:31:46.000 111 12424.92 173.82 54538.35 88888.00 2015-04-21 07:31:46.125 111 12424.92 173.80 54538.35 88888.00 2015-04-21 07:31:46.250 111 12424.90 173.78 54538.35 88888.00 2015-04-21 07:31:46.375 111 12424.95 173.80 54538.35 88888.00 2015-04-21 07:31:46.500 111 12425.02 173.75 54538.35 88888.00 2015-04-21 07:31:46.625 111 12425.08 173.75 54538.35 88888.00 2015-04-21 07:31:46.750 111 12425.02 173.75 54538.38 88888.00 2015-04-21 07:31:46.875 111 12424.98 173.75 54538.40 88888.00 2015-04-21 07:31:47.000 111 12424.98 173.75 54538.38 88888.00 2015-04-21 07:31:47.125 111 12425.02 173.72 54538.38 88888.00 2015-04-21 07:31:47.250 111 12425.12 173.68 54538.40 88888.00 2015-04-21 07:31:47.375 111 12425.12 173.70 54538.38 88888.00 2015-04-21 07:31:47.500 111 12425.08 173.70 54538.43 88888.00 2015-04-21 07:31:47.625 111 12425.08 173.68 54538.45 88888.00 2015-04-21 07:31:47.750 111 12425.15 173.65 54538.43 88888.00 2015-04-21 07:31:47.875 111 12425.17 173.68 54538.43 88888.00 2015-04-21 07:31:48.000 111 12425.12 173.65 54538.47 88888.00 2015-04-21 07:31:48.125 111 12425.15 173.65 54538.47 88888.00 2015-04-21 07:31:48.250 111 12425.17 173.65 54538.50 88888.00 2015-04-21 07:31:48.375 111 12425.23 173.68 54538.47 88888.00 2015-04-21 07:31:48.500 111 12425.20 173.68 54538.50 88888.00 2015-04-21 07:31:48.625 111 12425.15 173.70 54538.53 88888.00 2015-04-21 07:31:48.750 111 12425.17 173.68 54538.53 88888.00 2015-04-21 07:31:48.875 111 12425.15 173.70 54538.50 88888.00 2015-04-21 07:31:49.000 111 12425.15 173.68 54538.53 88888.00 2015-04-21 07:31:49.125 111 12425.23 173.72 54538.55 88888.00 2015-04-21 07:31:49.250 111 12425.25 173.68 54538.57 88888.00 2015-04-21 07:31:49.375 111 12425.20 173.70 54538.57 88888.00 2015-04-21 07:31:49.500 111 12425.12 173.70 54538.57 88888.00 2015-04-21 07:31:49.625 111 12425.15 173.70 54538.60 88888.00 2015-04-21 07:31:49.750 111 12425.17 173.72 54538.60 88888.00 2015-04-21 07:31:49.875 111 12425.17 173.70 54538.57 88888.00 2015-04-21 07:31:50.000 111 12425.15 173.70 54538.60 88888.00 2015-04-21 07:31:50.125 111 12425.15 173.75 54538.60 88888.00 2015-04-21 07:31:50.250 111 12425.17 173.70 54538.65 88888.00 2015-04-21 07:31:50.375 111 12425.23 173.70 54538.68 88888.00 2015-04-21 07:31:50.500 111 12425.25 173.75 54538.68 88888.00 2015-04-21 07:31:50.625 111 12425.20 173.75 54538.65 88888.00 2015-04-21 07:31:50.750 111 12425.17 173.75 54538.68 88888.00 2015-04-21 07:31:50.875 111 12425.23 173.78 54538.70 88888.00 2015-04-21 07:31:51.000 111 12425.25 173.78 54538.70 88888.00 2015-04-21 07:31:51.125 111 12425.23 173.75 54538.70 88888.00 2015-04-21 07:31:51.250 111 12425.20 173.72 54538.72 88888.00 2015-04-21 07:31:51.375 111 12425.25 173.70 54538.70 88888.00 2015-04-21 07:31:51.500 111 12425.25 173.72 54538.72 88888.00 2015-04-21 07:31:51.625 111 12425.27 173.75 54538.75 88888.00 2015-04-21 07:31:51.750 111 12425.27 173.70 54538.78 88888.00 2015-04-21 07:31:51.875 111 12425.30 173.70 54538.78 88888.00 2015-04-21 07:31:52.000 111 12425.33 173.70 54538.78 88888.00 2015-04-21 07:31:52.125 111 12425.30 173.65 54538.78 88888.00 2015-04-21 07:31:52.250 111 12425.27 173.68 54538.78 88888.00 2015-04-21 07:31:52.375 111 12425.27 173.68 54538.75 88888.00 2015-04-21 07:31:52.500 111 12425.27 173.68 54538.80 88888.00 2015-04-21 07:31:52.625 111 12425.27 173.68 54538.82 88888.00 2015-04-21 07:31:52.750 111 12425.30 173.68 54538.82 88888.00 2015-04-21 07:31:52.875 111 12425.38 173.68 54538.82 88888.00 2015-04-21 07:31:53.000 111 12425.40 173.68 54538.82 88888.00 2015-04-21 07:31:53.125 111 12425.38 173.62 54538.85 88888.00 2015-04-21 07:31:53.250 111 12425.38 173.60 54538.88 88888.00 2015-04-21 07:31:53.375 111 12425.38 173.60 54538.85 88888.00 2015-04-21 07:31:53.500 111 12425.35 173.60 54538.88 88888.00 2015-04-21 07:31:53.625 111 12425.45 173.60 54538.90 88888.00 2015-04-21 07:31:53.750 111 12425.45 173.57 54538.90 88888.00 2015-04-21 07:31:53.875 111 12425.48 173.60 54538.90 88888.00 2015-04-21 07:31:54.000 111 12425.50 173.60 54538.93 88888.00 2015-04-21 07:31:54.125 111 12425.50 173.57 54538.95 88888.00 2015-04-21 07:31:54.250 111 12425.50 173.55 54538.95 88888.00 2015-04-21 07:31:54.375 111 12425.48 173.55 54538.95 88888.00 2015-04-21 07:31:54.500 111 12425.48 173.57 54538.95 88888.00 2015-04-21 07:31:54.625 111 12425.40 173.57 54538.97 88888.00 2015-04-21 07:31:54.750 111 12425.35 173.57 54539.00 88888.00 2015-04-21 07:31:54.875 111 12425.38 173.57 54539.03 88888.00 2015-04-21 07:31:55.000 111 12425.35 173.55 54539.00 88888.00 2015-04-21 07:31:55.125 111 12425.38 173.50 54539.03 88888.00 2015-04-21 07:31:55.250 111 12425.35 173.47 54539.05 88888.00 2015-04-21 07:31:55.375 111 12425.38 173.50 54539.05 88888.00 2015-04-21 07:31:55.500 111 12425.42 173.47 54539.07 88888.00 2015-04-21 07:31:55.625 111 12425.40 173.47 54539.07 88888.00 2015-04-21 07:31:55.750 111 12425.40 173.50 54539.10 88888.00 2015-04-21 07:31:55.875 111 12425.48 173.50 54539.12 88888.00 2015-04-21 07:31:56.000 111 12425.48 173.50 54539.10 88888.00 2015-04-21 07:31:56.125 111 12425.42 173.50 54539.12 88888.00 2015-04-21 07:31:56.250 111 12425.35 173.50 54539.15 88888.00 2015-04-21 07:31:56.375 111 12425.27 173.47 54539.12 88888.00 2015-04-21 07:31:56.500 111 12425.27 173.47 54539.15 88888.00 2015-04-21 07:31:56.625 111 12425.35 173.47 54539.15 88888.00 2015-04-21 07:31:56.750 111 12425.38 173.47 54539.18 88888.00 2015-04-21 07:31:56.875 111 12425.45 173.47 54539.18 88888.00 2015-04-21 07:31:57.000 111 12425.45 173.47 54539.18 88888.00 2015-04-21 07:31:57.125 111 12425.42 173.47 54539.18 88888.00 2015-04-21 07:31:57.250 111 12425.42 173.50 54539.20 88888.00 2015-04-21 07:31:57.375 111 12425.42 173.50 54539.20 88888.00 2015-04-21 07:31:57.500 111 12425.35 173.47 54539.22 88888.00 2015-04-21 07:31:57.625 111 12425.40 173.47 54539.22 88888.00 2015-04-21 07:31:57.750 111 12425.48 173.47 54539.22 88888.00 2015-04-21 07:31:57.875 111 12425.40 173.45 54539.25 88888.00 2015-04-21 07:31:58.000 111 12425.42 173.45 54539.28 88888.00 2015-04-21 07:31:58.125 111 12425.40 173.47 54539.28 88888.00 2015-04-21 07:31:58.250 111 12425.40 173.45 54539.32 88888.00 2015-04-21 07:31:58.375 111 12425.45 173.47 54539.32 88888.00 2015-04-21 07:31:58.500 111 12425.50 173.45 54539.32 88888.00 2015-04-21 07:31:58.625 111 12425.55 173.47 54539.32 88888.00 2015-04-21 07:31:58.750 111 12425.52 173.47 54539.32 88888.00 2015-04-21 07:31:58.875 111 12425.48 173.47 54539.32 88888.00 2015-04-21 07:31:59.000 111 12425.48 173.47 54539.35 88888.00 2015-04-21 07:31:59.125 111 12425.52 173.47 54539.35 88888.00 2015-04-21 07:31:59.250 111 12425.60 173.47 54539.35 88888.00 2015-04-21 07:31:59.375 111 12425.65 173.47 54539.35 88888.00 2015-04-21 07:31:59.500 111 12425.73 173.47 54539.40 88888.00 2015-04-21 07:31:59.625 111 12425.73 173.50 54539.40 88888.00 2015-04-21 07:31:59.750 111 12425.62 173.47 54539.40 88888.00 2015-04-21 07:31:59.875 111 12425.62 173.50 54539.38 88888.00 2015-04-21 07:32:00.000 111 12425.62 173.47 54539.40 88888.00 2015-04-21 07:32:00.125 111 12425.67 173.53 54539.45 88888.00 2015-04-21 07:32:00.250 111 12425.67 173.53 54539.47 88888.00 2015-04-21 07:32:00.375 111 12425.70 173.50 54539.47 88888.00 2015-04-21 07:32:00.500 111 12425.77 173.53 54539.50 88888.00 2015-04-21 07:32:00.625 111 12425.83 173.57 54539.53 88888.00 2015-04-21 07:32:00.750 111 12425.75 173.55 54539.50 88888.00 2015-04-21 07:32:00.875 111 12425.67 173.55 54539.53 88888.00 2015-04-21 07:32:01.000 111 12425.70 173.57 54539.53 88888.00 2015-04-21 07:32:01.125 111 12425.70 173.55 54539.53 88888.00 2015-04-21 07:32:01.250 111 12425.60 173.53 54539.55 88888.00 2015-04-21 07:32:01.375 111 12425.62 173.55 54539.53 88888.00 2015-04-21 07:32:01.500 111 12425.62 173.55 54539.55 88888.00 2015-04-21 07:32:01.625 111 12425.60 173.53 54539.55 88888.00 2015-04-21 07:32:01.750 111 12425.70 173.53 54539.60 88888.00 2015-04-21 07:32:01.875 111 12425.67 173.53 54539.65 88888.00 2015-04-21 07:32:02.000 111 12425.60 173.53 54539.65 88888.00 2015-04-21 07:32:02.125 111 12425.58 173.53 54539.68 88888.00 2015-04-21 07:32:02.250 111 12425.60 173.53 54539.65 88888.00 2015-04-21 07:32:02.375 111 12425.58 173.53 54539.68 88888.00 2015-04-21 07:32:02.500 111 12425.58 173.53 54539.68 88888.00 2015-04-21 07:32:02.625 111 12425.55 173.55 54539.68 88888.00 2015-04-21 07:32:02.750 111 12425.58 173.55 54539.72 88888.00 2015-04-21 07:32:02.875 111 12425.58 173.55 54539.72 88888.00 2015-04-21 07:32:03.000 111 12425.58 173.55 54539.72 88888.00 2015-04-21 07:32:03.125 111 12425.50 173.53 54539.78 88888.00 2015-04-21 07:32:03.250 111 12425.45 173.55 54539.80 88888.00 2015-04-21 07:32:03.375 111 12425.48 173.57 54539.80 88888.00 2015-04-21 07:32:03.500 111 12425.52 173.57 54539.82 88888.00 2015-04-21 07:32:03.625 111 12425.55 173.57 54539.88 88888.00 2015-04-21 07:32:03.750 111 12425.48 173.60 54539.85 88888.00 2015-04-21 07:32:03.875 111 12425.50 173.57 54539.88 88888.00 2015-04-21 07:32:04.000 111 12425.55 173.57 54539.85 88888.00 2015-04-21 07:32:04.125 111 12425.52 173.60 54539.88 88888.00 2015-04-21 07:32:04.250 111 12425.45 173.60 54539.90 88888.00 2015-04-21 07:32:04.375 111 12425.48 173.60 54539.88 88888.00 2015-04-21 07:32:04.500 111 12425.45 173.57 54539.90 88888.00 2015-04-21 07:32:04.625 111 12425.52 173.62 54539.90 88888.00 2015-04-21 07:32:04.750 111 12425.58 173.65 54539.95 88888.00 2015-04-21 07:32:04.875 111 12425.60 173.60 54539.97 88888.00 2015-04-21 07:32:05.000 111 12425.62 173.57 54539.97 88888.00 2015-04-21 07:32:05.125 111 12425.65 173.60 54540.00 88888.00 2015-04-21 07:32:05.250 111 12425.58 173.57 54539.97 88888.00 2015-04-21 07:32:05.375 111 12425.52 173.57 54539.97 88888.00 2015-04-21 07:32:05.500 111 12425.55 173.60 54539.97 88888.00 2015-04-21 07:32:05.625 111 12425.55 173.60 54540.03 88888.00 2015-04-21 07:32:05.750 111 12425.60 173.62 54540.03 88888.00 2015-04-21 07:32:05.875 111 12425.60 173.60 54540.05 88888.00 2015-04-21 07:32:06.000 111 12425.60 173.57 54540.05 88888.00 2015-04-21 07:32:06.125 111 12425.62 173.55 54540.07 88888.00 2015-04-21 07:32:06.250 111 12425.65 173.57 54540.07 88888.00 2015-04-21 07:32:06.375 111 12425.67 173.57 54540.07 88888.00 2015-04-21 07:32:06.500 111 12425.67 173.57 54540.10 88888.00 2015-04-21 07:32:06.625 111 12425.73 173.57 54540.15 88888.00 2015-04-21 07:32:06.750 111 12425.70 173.60 54540.15 88888.00 2015-04-21 07:32:06.875 111 12425.58 173.57 54540.12 88888.00 2015-04-21 07:32:07.000 111 12425.55 173.57 54540.15 88888.00 2015-04-21 07:32:07.125 111 12425.60 173.57 54540.20 88888.00 2015-04-21 07:32:07.250 111 12425.60 173.55 54540.20 88888.00 2015-04-21 07:32:07.375 111 12425.58 173.55 54540.20 88888.00 2015-04-21 07:32:07.500 111 12425.60 173.57 54540.20 88888.00 2015-04-21 07:32:07.625 111 12425.60 173.57 54540.22 88888.00 2015-04-21 07:32:07.750 111 12425.60 173.57 54540.28 88888.00 2015-04-21 07:32:07.875 111 12425.60 173.57 54540.25 88888.00 2015-04-21 07:32:08.000 111 12425.58 173.57 54540.25 88888.00 2015-04-21 07:32:08.125 111 12425.48 173.55 54540.28 88888.00 2015-04-21 07:32:08.250 111 12425.45 173.53 54540.30 88888.00 2015-04-21 07:32:08.375 111 12425.42 173.53 54540.30 88888.00 2015-04-21 07:32:08.500 111 12425.35 173.50 54540.32 88888.00 2015-04-21 07:32:08.625 111 12425.33 173.50 54540.30 88888.00 2015-04-21 07:32:08.750 111 12425.33 173.47 54540.30 88888.00 2015-04-21 07:32:08.875 111 12425.35 173.47 54540.32 88888.00 2015-04-21 07:32:09.000 111 12425.35 173.45 54540.35 88888.00 2015-04-21 07:32:09.125 111 12425.38 173.43 54540.35 88888.00 2015-04-21 07:32:09.250 111 12425.33 173.47 54540.40 88888.00 2015-04-21 07:32:09.375 111 12425.27 173.47 54540.43 88888.00 2015-04-21 07:32:09.500 111 12425.30 173.47 54540.43 88888.00 2015-04-21 07:32:09.625 111 12425.25 173.47 54540.47 88888.00 2015-04-21 07:32:09.750 111 12425.17 173.45 54540.45 88888.00 2015-04-21 07:32:09.875 111 12425.17 173.43 54540.47 88888.00 2015-04-21 07:32:10.000 111 12425.25 173.43 54540.53 88888.00 2015-04-21 07:32:10.125 111 12425.25 173.45 54540.55 88888.00 2015-04-21 07:32:10.250 111 12425.33 173.43 54540.55 88888.00 2015-04-21 07:32:10.375 111 12425.33 173.40 54540.55 88888.00 2015-04-21 07:32:10.500 111 12425.25 173.40 54540.50 88888.00 2015-04-21 07:32:10.625 111 12425.30 173.38 54540.53 88888.00 2015-04-21 07:32:10.750 111 12425.30 173.35 54540.50 88888.00 2015-04-21 07:32:10.875 111 12425.25 173.38 54540.55 88888.00 2015-04-21 07:32:11.000 111 12425.23 173.35 54540.55 88888.00 2015-04-21 07:32:11.125 111 12425.23 173.38 54540.57 88888.00 2015-04-21 07:32:11.250 111 12425.17 173.32 54540.55 88888.00 2015-04-21 07:32:11.375 111 12425.17 173.35 54540.60 88888.00 2015-04-21 07:32:11.500 111 12425.17 173.38 54540.62 88888.00 2015-04-21 07:32:11.625 111 12425.20 173.43 54540.65 88888.00 2015-04-21 07:32:11.750 111 12425.23 173.40 54540.62 88888.00 2015-04-21 07:32:11.875 111 12425.23 173.40 54540.62 88888.00 2015-04-21 07:32:12.000 111 12425.23 173.38 54540.60 88888.00 2015-04-21 07:32:12.125 111 12425.25 173.43 54540.65 88888.00 2015-04-21 07:32:12.250 111 12425.27 173.40 54540.65 88888.00 2015-04-21 07:32:12.375 111 12425.23 173.40 54540.65 88888.00 2015-04-21 07:32:12.500 111 12425.17 173.43 54540.68 88888.00 2015-04-21 07:32:12.625 111 12425.17 173.45 54540.68 88888.00 2015-04-21 07:32:12.750 111 12425.15 173.47 54540.72 88888.00 2015-04-21 07:32:12.875 111 12425.10 173.43 54540.70 88888.00 2015-04-21 07:32:13.000 111 12425.12 173.50 54540.70 88888.00 2015-04-21 07:32:13.125 111 12425.10 173.53 54540.70 88888.00 2015-04-21 07:32:13.250 111 12425.05 173.55 54540.72 88888.00 2015-04-21 07:32:13.375 111 12425.05 173.55 54540.75 88888.00 2015-04-21 07:32:13.500 111 12425.05 173.55 54540.75 88888.00 2015-04-21 07:32:13.625 111 12425.05 173.55 54540.72 88888.00 2015-04-21 07:32:13.750 111 12425.05 173.60 54540.75 88888.00 2015-04-21 07:32:13.875 111 12425.05 173.62 54540.78 88888.00 2015-04-21 07:32:14.000 111 12425.00 173.65 54540.78 88888.00 2015-04-21 07:32:14.125 111 12425.00 173.68 54540.78 88888.00 2015-04-21 07:32:14.250 111 12424.95 173.70 54540.80 88888.00 2015-04-21 07:32:14.375 111 12424.98 173.72 54540.82 88888.00 2015-04-21 07:32:14.500 111 12424.92 173.72 54540.82 88888.00 2015-04-21 07:32:14.625 111 12424.92 173.70 54540.80 88888.00 2015-04-21 07:32:14.750 111 12424.88 173.75 54540.85 88888.00 2015-04-21 07:32:14.875 111 12424.83 173.78 54540.85 88888.00 2015-04-21 07:32:15.000 111 12424.80 173.80 54540.82 88888.00 2015-04-21 07:32:15.125 111 12424.83 173.85 54540.88 88888.00 2015-04-21 07:32:15.250 111 12424.80 173.85 54540.88 88888.00 2015-04-21 07:32:15.375 111 12424.83 173.85 54540.90 88888.00 2015-04-21 07:32:15.500 111 12424.80 173.88 54540.93 88888.00 2015-04-21 07:32:15.625 111 12424.80 173.90 54540.97 88888.00 2015-04-21 07:32:15.750 111 12424.77 173.90 54540.97 88888.00 2015-04-21 07:32:15.875 111 12424.67 173.88 54540.95 88888.00 2015-04-21 07:32:16.000 111 12424.60 173.88 54540.95 88888.00 2015-04-21 07:32:16.125 111 12424.62 173.90 54540.95 88888.00 2015-04-21 07:32:16.250 111 12424.60 173.93 54540.93 88888.00 2015-04-21 07:32:16.375 111 12424.62 173.90 54540.97 88888.00 2015-04-21 07:32:16.500 111 12424.60 173.93 54541.00 88888.00 2015-04-21 07:32:16.625 111 12424.58 173.88 54541.00 88888.00 2015-04-21 07:32:16.750 111 12424.55 173.88 54541.00 88888.00 2015-04-21 07:32:16.875 111 12424.62 173.90 54541.03 88888.00 2015-04-21 07:32:17.000 111 12424.65 173.88 54541.07 88888.00 2015-04-21 07:32:17.125 111 12424.62 173.88 54541.10 88888.00 2015-04-21 07:32:17.250 111 12424.62 173.85 54541.12 88888.00 2015-04-21 07:32:17.375 111 12424.58 173.82 54541.10 88888.00 2015-04-21 07:32:17.500 111 12424.55 173.85 54541.10 88888.00 2015-04-21 07:32:17.625 111 12424.55 173.88 54541.10 88888.00 2015-04-21 07:32:17.750 111 12424.55 173.88 54541.12 88888.00 2015-04-21 07:32:17.875 111 12424.52 173.85 54541.12 88888.00 2015-04-21 07:32:18.000 111 12424.50 173.88 54541.12 88888.00 2015-04-21 07:32:18.125 111 12424.45 173.90 54541.15 88888.00 2015-04-21 07:32:18.250 111 12424.45 173.85 54541.12 88888.00 2015-04-21 07:32:18.375 111 12424.45 173.82 54541.18 88888.00 2015-04-21 07:32:18.500 111 12424.48 173.88 54541.18 88888.00 2015-04-21 07:32:18.625 111 12424.50 173.95 54541.20 88888.00 2015-04-21 07:32:18.750 111 12424.52 173.95 54541.25 88888.00 2015-04-21 07:32:18.875 111 12424.50 173.90 54541.25 88888.00 2015-04-21 07:32:19.000 111 12424.45 173.90 54541.25 88888.00 2015-04-21 07:32:19.125 111 12424.42 173.88 54541.28 88888.00 2015-04-21 07:32:19.250 111 12424.30 173.88 54541.28 88888.00 2015-04-21 07:32:19.375 111 12424.35 173.88 54541.28 88888.00 2015-04-21 07:32:19.500 111 12424.40 173.90 54541.32 88888.00 2015-04-21 07:32:19.625 111 12424.40 173.90 54541.32 88888.00 2015-04-21 07:32:19.750 111 12424.35 173.82 54541.35 88888.00 2015-04-21 07:32:19.875 111 12424.33 173.85 54541.38 88888.00 2015-04-21 07:32:20.000 111 12424.27 173.85 54541.38 88888.00 2015-04-21 07:32:20.125 111 12424.30 173.82 54541.40 88888.00 2015-04-21 07:32:20.250 111 12424.30 173.78 54541.40 88888.00 2015-04-21 07:32:20.375 111 12424.35 173.80 54541.40 88888.00 2015-04-21 07:32:20.500 111 12424.38 173.80 54541.38 88888.00 2015-04-21 07:32:20.625 111 12424.38 173.78 54541.38 88888.00 2015-04-21 07:32:20.750 111 12424.35 173.78 54541.40 88888.00 2015-04-21 07:32:20.875 111 12424.30 173.78 54541.47 88888.00 2015-04-21 07:32:21.000 111 12424.25 173.75 54541.50 88888.00 2015-04-21 07:32:21.125 111 12424.27 173.72 54541.50 88888.00 2015-04-21 07:32:21.250 111 12424.25 173.70 54541.47 88888.00 2015-04-21 07:32:21.375 111 12424.23 173.68 54541.45 88888.00 2015-04-21 07:32:21.500 111 12424.20 173.68 54541.50 88888.00 2015-04-21 07:32:21.625 111 12424.17 173.68 54541.47 88888.00 2015-04-21 07:32:21.750 111 12424.27 173.62 54541.50 88888.00 2015-04-21 07:32:21.875 111 12424.33 173.60 54541.55 88888.00 2015-04-21 07:32:22.000 111 12424.33 173.62 54541.55 88888.00 2015-04-21 07:32:22.125 111 12424.27 173.57 54541.57 88888.00 2015-04-21 07:32:22.250 111 12424.20 173.53 54541.55 88888.00 2015-04-21 07:32:22.375 111 12424.20 173.53 54541.57 88888.00 2015-04-21 07:32:22.500 111 12424.15 173.47 54541.60 88888.00 2015-04-21 07:32:22.625 111 12424.20 173.45 54541.62 88888.00 2015-04-21 07:32:22.750 111 12424.17 173.43 54541.62 88888.00 2015-04-21 07:32:22.875 111 12424.20 173.40 54541.62 88888.00 2015-04-21 07:32:23.000 111 12424.17 173.35 54541.62 88888.00 2015-04-21 07:32:23.125 111 12424.20 173.35 54541.65 88888.00 2015-04-21 07:32:23.250 111 12424.20 173.30 54541.65 88888.00 2015-04-21 07:32:23.375 111 12424.15 173.28 54541.68 88888.00 2015-04-21 07:32:23.500 111 12424.15 173.25 54541.68 88888.00 2015-04-21 07:32:23.625 111 12424.23 173.28 54541.68 88888.00 2015-04-21 07:32:23.750 111 12424.25 173.25 54541.70 88888.00 2015-04-21 07:32:23.875 111 12424.23 173.20 54541.68 88888.00 2015-04-21 07:32:24.000 111 12424.20 173.15 54541.68 88888.00 2015-04-21 07:32:24.125 111 12424.20 173.18 54541.72 88888.00 2015-04-21 07:32:24.250 111 12424.20 173.18 54541.78 88888.00 2015-04-21 07:32:24.375 111 12424.30 173.20 54541.78 88888.00 2015-04-21 07:32:24.500 111 12424.30 173.20 54541.80 88888.00 2015-04-21 07:32:24.625 111 12424.17 173.12 54541.80 88888.00 2015-04-21 07:32:24.750 111 12424.17 173.07 54541.78 88888.00 2015-04-21 07:32:24.875 111 12424.23 173.07 54541.80 88888.00 2015-04-21 07:32:25.000 111 12424.23 173.07 54541.80 88888.00 2015-04-21 07:32:25.125 111 12424.20 173.07 54541.80 88888.00 2015-04-21 07:32:25.250 111 12424.20 173.07 54541.80 88888.00 2015-04-21 07:32:25.375 111 12424.27 173.10 54541.82 88888.00 2015-04-21 07:32:25.500 111 12424.27 173.07 54541.82 88888.00 2015-04-21 07:32:25.625 111 12424.27 173.03 54541.85 88888.00 2015-04-21 07:32:25.750 111 12424.35 173.00 54541.82 88888.00 2015-04-21 07:32:25.875 111 12424.38 173.03 54541.85 88888.00 2015-04-21 07:32:26.000 111 12424.30 172.97 54541.88 88888.00 2015-04-21 07:32:26.125 111 12424.30 172.97 54541.90 88888.00 2015-04-21 07:32:26.250 111 12424.30 173.05 54541.93 88888.00 2015-04-21 07:32:26.375 111 12424.27 173.03 54541.95 88888.00 2015-04-21 07:32:26.500 111 12424.23 172.97 54541.93 88888.00 2015-04-21 07:32:26.625 111 12424.23 172.95 54541.95 88888.00 2015-04-21 07:32:26.750 111 12424.25 172.95 54541.93 88888.00 2015-04-21 07:32:26.875 111 12424.25 172.93 54541.95 88888.00 2015-04-21 07:32:27.000 111 12424.27 172.95 54541.97 88888.00 2015-04-21 07:32:27.125 111 12424.25 172.93 54541.95 88888.00 2015-04-21 07:32:27.250 111 12424.23 172.90 54541.97 88888.00 2015-04-21 07:32:27.375 111 12424.20 172.90 54542.00 88888.00 2015-04-21 07:32:27.500 111 12424.25 172.90 54542.03 88888.00 2015-04-21 07:32:27.625 111 12424.20 172.85 54542.05 88888.00 2015-04-21 07:32:27.750 111 12424.23 172.85 54542.03 88888.00 2015-04-21 07:32:27.875 111 12424.27 172.85 54542.05 88888.00 2015-04-21 07:32:28.000 111 12424.27 172.85 54542.05 88888.00 2015-04-21 07:32:28.125 111 12424.20 172.80 54542.03 88888.00 2015-04-21 07:32:28.250 111 12424.12 172.80 54542.05 88888.00 2015-04-21 07:32:28.375 111 12424.12 172.82 54542.07 88888.00 2015-04-21 07:32:28.500 111 12424.12 172.80 54542.10 88888.00 2015-04-21 07:32:28.625 111 12424.20 172.80 54542.10 88888.00 2015-04-21 07:32:28.750 111 12424.25 172.78 54542.12 88888.00 2015-04-21 07:32:28.875 111 12424.25 172.78 54542.12 88888.00 2015-04-21 07:32:29.000 111 12424.25 172.75 54542.10 88888.00 2015-04-21 07:32:29.125 111 12424.23 172.78 54542.10 88888.00 2015-04-21 07:32:29.250 111 12424.17 172.78 54542.12 88888.00 2015-04-21 07:32:29.375 111 12424.20 172.80 54542.15 88888.00 2015-04-21 07:32:29.500 111 12424.25 172.78 54542.12 88888.00 2015-04-21 07:32:29.625 111 12424.25 172.78 54542.12 88888.00 2015-04-21 07:32:29.750 111 12424.27 172.78 54542.15 88888.00 2015-04-21 07:32:29.875 111 12424.27 172.78 54542.18 88888.00 2015-04-21 07:32:30.000 111 12424.30 172.80 54542.18 88888.00 2015-04-21 07:32:30.125 111 12424.33 172.80 54542.18 88888.00 2015-04-21 07:32:30.250 111 12424.25 172.78 54542.20 88888.00 2015-04-21 07:32:30.375 111 12424.23 172.80 54542.20 88888.00 2015-04-21 07:32:30.500 111 12424.17 172.80 54542.28 88888.00 2015-04-21 07:32:30.625 111 12424.15 172.80 54542.25 88888.00 2015-04-21 07:32:30.750 111 12424.12 172.80 54542.30 88888.00 2015-04-21 07:32:30.875 111 12424.15 172.80 54542.30 88888.00 2015-04-21 07:32:31.000 111 12424.15 172.80 54542.28 88888.00 2015-04-21 07:32:31.125 111 12424.12 172.78 54542.22 88888.00 2015-04-21 07:32:31.250 111 12424.15 172.78 54542.30 88888.00 2015-04-21 07:32:31.375 111 12424.20 172.78 54542.28 88888.00 2015-04-21 07:32:31.500 111 12424.20 172.78 54542.32 88888.00 2015-04-21 07:32:31.625 111 12424.23 172.78 54542.32 88888.00 2015-04-21 07:32:31.750 111 12424.20 172.72 54542.32 88888.00 2015-04-21 07:32:31.875 111 12424.15 172.72 54542.32 88888.00 2015-04-21 07:32:32.000 111 12424.10 172.68 54542.30 88888.00 2015-04-21 07:32:32.125 111 12424.17 172.68 54542.32 88888.00 2015-04-21 07:32:32.250 111 12424.17 172.65 54542.38 88888.00 2015-04-21 07:32:32.375 111 12424.17 172.65 54542.38 88888.00 2015-04-21 07:32:32.500 111 12424.12 172.62 54542.40 88888.00 2015-04-21 07:32:32.625 111 12424.15 172.62 54542.40 88888.00 2015-04-21 07:32:32.750 111 12424.15 172.65 54542.43 88888.00 2015-04-21 07:32:32.875 111 12424.12 172.57 54542.43 88888.00 2015-04-21 07:32:33.000 111 12424.08 172.53 54542.45 88888.00 2015-04-21 07:32:33.125 111 12424.15 172.53 54542.47 88888.00 2015-04-21 07:32:33.250 111 12424.08 172.47 54542.47 88888.00 2015-04-21 07:32:33.375 111 12424.08 172.50 54542.50 88888.00 2015-04-21 07:32:33.500 111 12424.02 172.53 54542.50 88888.00 2015-04-21 07:32:33.625 111 12424.02 172.47 54542.50 88888.00 2015-04-21 07:32:33.750 111 12424.02 172.45 54542.50 88888.00 2015-04-21 07:32:33.875 111 12424.02 172.43 54542.53 88888.00 2015-04-21 07:32:34.000 111 12424.02 172.45 54542.53 88888.00 2015-04-21 07:32:34.125 111 12424.02 172.43 54542.55 88888.00 2015-04-21 07:32:34.250 111 12424.00 172.38 54542.57 88888.00 2015-04-21 07:32:34.375 111 12424.02 172.38 54542.53 88888.00 2015-04-21 07:32:34.500 111 12424.05 172.38 54542.60 88888.00 2015-04-21 07:32:34.625 111 12424.02 172.43 54542.62 88888.00 2015-04-21 07:32:34.750 111 12423.98 172.38 54542.62 88888.00 2015-04-21 07:32:34.875 111 12423.95 172.40 54542.62 88888.00 2015-04-21 07:32:35.000 111 12423.95 172.40 54542.62 88888.00 2015-04-21 07:32:35.125 111 12423.95 172.40 54542.65 88888.00 2015-04-21 07:32:35.250 111 12423.92 172.35 54542.62 88888.00 2015-04-21 07:32:35.375 111 12423.98 172.38 54542.62 88888.00 2015-04-21 07:32:35.500 111 12423.95 172.35 54542.65 88888.00 2015-04-21 07:32:35.625 111 12423.92 172.32 54542.65 88888.00 2015-04-21 07:32:35.750 111 12423.85 172.30 54542.68 88888.00 2015-04-21 07:32:35.875 111 12423.88 172.30 54542.68 88888.00 2015-04-21 07:32:36.000 111 12423.88 172.32 54542.70 88888.00 2015-04-21 07:32:36.125 111 12423.90 172.35 54542.72 88888.00 2015-04-21 07:32:36.250 111 12423.90 172.28 54542.72 88888.00 2015-04-21 07:32:36.375 111 12423.90 172.28 54542.72 88888.00 2015-04-21 07:32:36.500 111 12423.88 172.28 54542.75 88888.00 2015-04-21 07:32:36.625 111 12423.83 172.28 54542.75 88888.00 2015-04-21 07:32:36.750 111 12423.83 172.28 54542.75 88888.00 2015-04-21 07:32:36.875 111 12423.83 172.22 54542.75 88888.00 2015-04-21 07:32:37.000 111 12423.80 172.22 54542.75 88888.00 2015-04-21 07:32:37.125 111 12423.80 172.28 54542.78 88888.00 2015-04-21 07:32:37.250 111 12423.85 172.28 54542.80 88888.00 2015-04-21 07:32:37.375 111 12423.90 172.25 54542.82 88888.00 2015-04-21 07:32:37.500 111 12423.88 172.22 54542.80 88888.00 2015-04-21 07:32:37.625 111 12423.88 172.22 54542.78 88888.00 2015-04-21 07:32:37.750 111 12423.85 172.20 54542.80 88888.00 2015-04-21 07:32:37.875 111 12423.77 172.20 54542.82 88888.00 2015-04-21 07:32:38.000 111 12423.80 172.18 54542.82 88888.00 2015-04-21 07:32:38.125 111 12423.83 172.15 54542.85 88888.00 2015-04-21 07:32:38.250 111 12423.77 172.12 54542.85 88888.00 2015-04-21 07:32:38.375 111 12423.83 172.10 54542.85 88888.00 2015-04-21 07:32:38.500 111 12423.77 172.07 54542.85 88888.00 2015-04-21 07:32:38.625 111 12423.70 172.03 54542.88 88888.00 2015-04-21 07:32:38.750 111 12423.65 172.07 54542.88 88888.00 2015-04-21 07:32:38.875 111 12423.67 172.07 54542.95 88888.00 2015-04-21 07:32:39.000 111 12423.70 172.05 54542.93 88888.00 2015-04-21 07:32:39.125 111 12423.62 172.00 54542.95 88888.00 2015-04-21 07:32:39.250 111 12423.60 171.97 54542.95 88888.00 2015-04-21 07:32:39.375 111 12423.73 171.97 54542.88 88888.00 2015-04-21 07:32:39.500 111 12423.73 171.97 54542.95 88888.00 2015-04-21 07:32:39.625 111 12423.60 171.97 54542.95 88888.00 2015-04-21 07:32:39.750 111 12423.58 171.95 54542.97 88888.00 2015-04-21 07:32:39.875 111 12423.62 171.95 54542.95 88888.00 2015-04-21 07:32:40.000 111 12423.70 171.95 54543.00 88888.00 2015-04-21 07:32:40.125 111 12423.67 171.93 54543.00 88888.00 2015-04-21 07:32:40.250 111 12423.62 171.90 54542.97 88888.00 2015-04-21 07:32:40.375 111 12423.60 171.90 54543.00 88888.00 2015-04-21 07:32:40.500 111 12423.58 171.85 54543.03 88888.00 2015-04-21 07:32:40.625 111 12423.58 171.90 54543.07 88888.00 2015-04-21 07:32:40.750 111 12423.60 171.88 54543.10 88888.00 2015-04-21 07:32:40.875 111 12423.60 171.88 54543.07 88888.00 2015-04-21 07:32:41.000 111 12423.60 171.88 54543.07 88888.00 2015-04-21 07:32:41.125 111 12423.60 171.85 54543.07 88888.00 2015-04-21 07:32:41.250 111 12423.55 171.82 54543.12 88888.00 2015-04-21 07:32:41.375 111 12423.58 171.82 54543.10 88888.00 2015-04-21 07:32:41.500 111 12423.50 171.82 54543.12 88888.00 2015-04-21 07:32:41.625 111 12423.48 171.82 54543.12 88888.00 2015-04-21 07:32:41.750 111 12423.50 171.80 54543.15 88888.00 2015-04-21 07:32:41.875 111 12423.60 171.75 54543.18 88888.00 2015-04-21 07:32:42.000 111 12423.55 171.75 54543.18 88888.00 2015-04-21 07:32:42.125 111 12423.52 171.80 54543.20 88888.00 2015-04-21 07:32:42.250 111 12423.50 171.78 54543.18 88888.00 2015-04-21 07:32:42.375 111 12423.52 171.78 54543.20 88888.00 2015-04-21 07:32:42.500 111 12423.55 171.80 54543.18 88888.00 2015-04-21 07:32:42.625 111 12423.55 171.75 54543.22 88888.00 2015-04-21 07:32:42.750 111 12423.52 171.78 54543.22 88888.00 2015-04-21 07:32:42.875 111 12423.58 171.78 54543.25 88888.00 2015-04-21 07:32:43.000 111 12423.52 171.72 54543.22 88888.00 2015-04-21 07:32:43.125 111 12423.45 171.75 54543.25 88888.00 2015-04-21 07:32:43.250 111 12423.42 171.75 54543.28 88888.00 2015-04-21 07:32:43.375 111 12423.52 171.72 54543.25 88888.00 2015-04-21 07:32:43.500 111 12423.52 171.72 54543.25 88888.00 2015-04-21 07:32:43.625 111 12423.58 171.70 54543.28 88888.00 2015-04-21 07:32:43.750 111 12423.58 171.72 54543.30 88888.00 2015-04-21 07:32:43.875 111 12423.52 171.72 54543.32 88888.00 2015-04-21 07:32:44.000 111 12423.48 171.72 54543.30 88888.00 2015-04-21 07:32:44.125 111 12423.48 171.70 54543.35 88888.00 2015-04-21 07:32:44.250 111 12423.48 171.70 54543.38 88888.00 2015-04-21 07:32:44.375 111 12423.52 171.68 54543.38 88888.00 2015-04-21 07:32:44.500 111 12423.55 171.65 54543.40 88888.00 2015-04-21 07:32:44.625 111 12423.50 171.65 54543.40 88888.00 2015-04-21 07:32:44.750 111 12423.48 171.60 54543.43 88888.00 2015-04-21 07:32:44.875 111 12423.50 171.62 54543.43 88888.00 2015-04-21 07:32:45.000 111 12423.48 171.62 54543.43 88888.00 2015-04-21 07:32:45.125 111 12423.48 171.62 54543.43 88888.00 2015-04-21 07:32:45.250 111 12423.48 171.62 54543.50 88888.00 2015-04-21 07:32:45.375 111 12423.55 171.62 54543.47 88888.00 2015-04-21 07:32:45.500 111 12423.55 171.57 54543.47 88888.00 2015-04-21 07:32:45.625 111 12423.48 171.55 54543.47 88888.00 2015-04-21 07:32:45.750 111 12423.42 171.53 54543.55 88888.00 2015-04-21 07:32:45.875 111 12423.48 171.55 54543.57 88888.00 2015-04-21 07:32:46.000 111 12423.48 171.53 54543.55 88888.00 2015-04-21 07:32:46.125 111 12423.48 171.53 54543.55 88888.00 2015-04-21 07:32:46.250 111 12423.45 171.55 54543.57 88888.00 2015-04-21 07:32:46.375 111 12423.42 171.57 54543.55 88888.00 2015-04-21 07:32:46.500 111 12423.42 171.55 54543.57 88888.00 2015-04-21 07:32:46.625 111 12423.52 171.53 54543.57 88888.00 2015-04-21 07:32:46.750 111 12423.55 171.55 54543.60 88888.00 2015-04-21 07:32:46.875 111 12423.58 171.53 54543.65 88888.00 2015-04-21 07:32:47.000 111 12423.58 171.53 54543.60 88888.00 2015-04-21 07:32:47.125 111 12423.58 171.50 54543.60 88888.00 2015-04-21 07:32:47.250 111 12423.55 171.50 54543.65 88888.00 2015-04-21 07:32:47.375 111 12423.58 171.50 54543.68 88888.00 2015-04-21 07:32:47.500 111 12423.62 171.47 54543.68 88888.00 2015-04-21 07:32:47.625 111 12423.60 171.45 54543.60 88888.00 2015-04-21 07:32:47.750 111 12423.60 171.43 54543.62 88888.00 2015-04-21 07:32:47.875 111 12423.62 171.43 54543.65 88888.00 2015-04-21 07:32:48.000 111 12423.62 171.40 54543.68 88888.00 2015-04-21 07:32:48.125 111 12423.62 171.40 54543.70 88888.00 2015-04-21 07:32:48.250 111 12423.67 171.38 54543.72 88888.00 2015-04-21 07:32:48.375 111 12423.73 171.43 54543.72 88888.00 2015-04-21 07:32:48.500 111 12423.62 171.40 54543.75 88888.00 2015-04-21 07:32:48.625 111 12423.67 171.40 54543.78 88888.00 2015-04-21 07:32:48.750 111 12423.80 171.40 54543.78 88888.00 2015-04-21 07:32:48.875 111 12423.85 171.35 54543.75 88888.00 2015-04-21 07:32:49.000 111 12423.80 171.35 54543.72 88888.00 2015-04-21 07:32:49.125 111 12423.80 171.35 54543.72 88888.00 2015-04-21 07:32:49.250 111 12423.80 171.32 54543.75 88888.00 2015-04-21 07:32:49.375 111 12423.83 171.35 54543.75 88888.00 2015-04-21 07:32:49.500 111 12423.85 171.38 54543.78 88888.00 2015-04-21 07:32:49.625 111 12423.80 171.38 54543.78 88888.00 2015-04-21 07:32:49.750 111 12423.73 171.38 54543.80 88888.00 2015-04-21 07:32:49.875 111 12423.83 171.38 54543.80 88888.00 2015-04-21 07:32:50.000 111 12423.88 171.40 54543.80 88888.00 2015-04-21 07:32:50.125 111 12423.80 171.40 54543.82 88888.00 2015-04-21 07:32:50.250 111 12423.77 171.38 54543.82 88888.00 2015-04-21 07:32:50.375 111 12423.80 171.38 54543.82 88888.00 2015-04-21 07:32:50.500 111 12423.77 171.38 54543.85 88888.00 2015-04-21 07:32:50.625 111 12423.83 171.38 54543.85 88888.00 2015-04-21 07:32:50.750 111 12423.80 171.35 54543.82 88888.00 2015-04-21 07:32:50.875 111 12423.80 171.30 54543.82 88888.00 2015-04-21 07:32:51.000 111 12423.83 171.32 54543.85 88888.00 2015-04-21 07:32:51.125 111 12423.80 171.32 54543.88 88888.00 2015-04-21 07:32:51.250 111 12423.83 171.30 54543.90 88888.00 2015-04-21 07:32:51.375 111 12423.88 171.32 54543.90 88888.00 2015-04-21 07:32:51.500 111 12423.88 171.30 54543.90 88888.00 2015-04-21 07:32:51.625 111 12423.88 171.30 54543.88 88888.00 2015-04-21 07:32:51.750 111 12423.88 171.30 54543.93 88888.00 2015-04-21 07:32:51.875 111 12423.90 171.28 54543.93 88888.00 2015-04-21 07:32:52.000 111 12423.88 171.28 54543.90 88888.00 2015-04-21 07:32:52.125 111 12423.98 171.25 54543.90 88888.00 2015-04-21 07:32:52.250 111 12424.00 171.28 54543.90 88888.00 2015-04-21 07:32:52.375 111 12423.98 171.30 54543.93 88888.00 2015-04-21 07:32:52.500 111 12423.98 171.28 54543.95 88888.00 2015-04-21 07:32:52.625 111 12424.05 171.25 54543.97 88888.00 2015-04-21 07:32:52.750 111 12424.10 171.22 54543.97 88888.00 2015-04-21 07:32:52.875 111 12424.00 171.20 54543.97 88888.00 2015-04-21 07:32:53.000 111 12424.02 171.18 54543.97 88888.00 2015-04-21 07:32:53.125 111 12424.08 171.18 54543.97 88888.00 2015-04-21 07:32:53.250 111 12424.02 171.18 54544.03 88888.00 2015-04-21 07:32:53.375 111 12424.08 171.18 54544.03 88888.00 2015-04-21 07:32:53.500 111 12424.05 171.18 54544.00 88888.00 2015-04-21 07:32:53.625 111 12424.08 171.12 54544.03 88888.00 2015-04-21 07:32:53.750 111 12424.08 171.15 54544.00 88888.00 2015-04-21 07:32:53.875 111 12424.12 171.15 54544.00 88888.00 2015-04-21 07:32:54.000 111 12424.10 171.12 54544.05 88888.00 2015-04-21 07:32:54.125 111 12424.10 171.10 54544.07 88888.00 2015-04-21 07:32:54.250 111 12424.12 171.07 54544.07 88888.00 2015-04-21 07:32:54.375 111 12424.12 171.10 54544.12 88888.00 2015-04-21 07:32:54.500 111 12424.10 171.12 54544.10 88888.00 2015-04-21 07:32:54.625 111 12424.08 171.07 54544.12 88888.00 2015-04-21 07:32:54.750 111 12424.08 171.05 54544.12 88888.00 2015-04-21 07:32:54.875 111 12424.05 171.00 54544.12 88888.00 2015-04-21 07:32:55.000 111 12424.02 170.95 54544.12 88888.00 2015-04-21 07:32:55.125 111 12424.00 170.95 54544.15 88888.00 2015-04-21 07:32:55.250 111 12424.02 170.90 54544.20 88888.00 2015-04-21 07:32:55.375 111 12424.02 170.90 54544.25 88888.00 2015-04-21 07:32:55.500 111 12424.00 170.88 54544.20 88888.00 2015-04-21 07:32:55.625 111 12423.92 170.80 54544.20 88888.00 2015-04-21 07:32:55.750 111 12423.90 170.82 54544.22 88888.00 2015-04-21 07:32:55.875 111 12423.92 170.80 54544.28 88888.00 2015-04-21 07:32:56.000 111 12423.92 170.78 54544.25 88888.00 2015-04-21 07:32:56.125 111 12423.85 170.78 54544.25 88888.00 2015-04-21 07:32:56.250 111 12423.83 170.72 54544.30 88888.00 2015-04-21 07:32:56.375 111 12423.80 170.70 54544.32 88888.00 2015-04-21 07:32:56.500 111 12423.85 170.65 54544.32 88888.00 2015-04-21 07:32:56.625 111 12423.88 170.62 54544.35 88888.00 2015-04-21 07:32:56.750 111 12423.77 170.68 54544.35 88888.00 2015-04-21 07:32:56.875 111 12423.75 170.65 54544.43 88888.00 2015-04-21 07:32:57.000 111 12423.77 170.60 54544.38 88888.00 2015-04-21 07:32:57.125 111 12423.83 170.55 54544.43 88888.00 2015-04-21 07:32:57.250 111 12423.90 170.50 54544.45 88888.00 2015-04-21 07:32:57.375 111 12423.85 170.47 54544.40 88888.00 2015-04-21 07:32:57.500 111 12423.77 170.45 54544.45 88888.00 2015-04-21 07:32:57.625 111 12423.80 170.43 54544.45 88888.00 2015-04-21 07:32:57.750 111 12423.85 170.43 54544.47 88888.00 2015-04-21 07:32:57.875 111 12423.83 170.40 54544.50 88888.00 2015-04-21 07:32:58.000 111 12423.80 170.38 54544.53 88888.00 2015-04-21 07:32:58.125 111 12423.75 170.32 54544.55 88888.00 2015-04-21 07:32:58.250 111 12423.77 170.30 54544.55 88888.00 2015-04-21 07:32:58.375 111 12423.85 170.28 54544.53 88888.00 2015-04-21 07:32:58.500 111 12423.90 170.30 54544.57 88888.00 2015-04-21 07:32:58.625 111 12423.90 170.32 54544.57 88888.00 2015-04-21 07:32:58.750 111 12423.88 170.32 54544.57 88888.00 2015-04-21 07:32:58.875 111 12423.92 170.32 54544.55 88888.00 2015-04-21 07:32:59.000 111 12423.90 170.28 54544.53 88888.00 2015-04-21 07:32:59.125 111 12423.83 170.25 54544.57 88888.00 2015-04-21 07:32:59.250 111 12423.92 170.25 54544.60 88888.00 2015-04-21 07:32:59.375 111 12424.00 170.28 54544.60 88888.00 2015-04-21 07:32:59.500 111 12424.00 170.22 54544.62 88888.00 2015-04-21 07:32:59.625 111 12424.00 170.25 54544.60 88888.00 2015-04-21 07:32:59.750 111 12424.05 170.22 54544.62 88888.00 2015-04-21 07:32:59.875 111 12424.02 170.18 54544.65 88888.00 2015-04-21 07:33:00.000 111 12423.98 170.18 54544.65 88888.00 2015-04-21 07:33:00.125 111 12423.98 170.18 54544.65 88888.00 2015-04-21 07:33:00.250 111 12423.98 170.18 54544.68 88888.00 2015-04-21 07:33:00.375 111 12424.00 170.18 54544.70 88888.00 2015-04-21 07:33:00.500 111 12423.95 170.18 54544.70 88888.00 2015-04-21 07:33:00.625 111 12423.98 170.15 54544.70 88888.00 2015-04-21 07:33:00.750 111 12423.98 170.15 54544.70 88888.00 2015-04-21 07:33:00.875 111 12423.98 170.10 54544.72 88888.00 2015-04-21 07:33:01.000 111 12423.92 170.12 54544.70 88888.00 2015-04-21 07:33:01.125 111 12423.90 170.12 54544.72 88888.00 2015-04-21 07:33:01.250 111 12423.92 170.07 54544.75 88888.00 2015-04-21 07:33:01.375 111 12424.00 170.07 54544.80 88888.00 2015-04-21 07:33:01.500 111 12424.00 170.10 54544.82 88888.00 2015-04-21 07:33:01.625 111 12423.95 170.05 54544.82 88888.00 2015-04-21 07:33:01.750 111 12423.92 170.05 54544.80 88888.00 2015-04-21 07:33:01.875 111 12423.90 169.97 54544.80 88888.00 2015-04-21 07:33:02.000 111 12423.92 169.97 54544.80 88888.00 2015-04-21 07:33:02.125 111 12423.95 169.97 54544.85 88888.00 2015-04-21 07:33:02.250 111 12423.95 169.97 54544.90 88888.00 2015-04-21 07:33:02.375 111 12423.95 169.93 54544.88 88888.00 2015-04-21 07:33:02.500 111 12423.92 169.85 54544.90 88888.00 2015-04-21 07:33:02.625 111 12423.95 169.82 54544.93 88888.00 2015-04-21 07:33:02.750 111 12423.98 169.82 54544.93 88888.00 2015-04-21 07:33:02.875 111 12423.95 169.78 54544.93 88888.00 2015-04-21 07:33:03.000 111 12423.92 169.75 54544.95 88888.00 2015-04-21 07:33:03.125 111 12423.90 169.75 54544.95 88888.00 2015-04-21 07:33:03.250 111 12423.95 169.70 54544.97 88888.00 2015-04-21 07:33:03.375 111 12423.98 169.68 54545.00 88888.00 2015-04-21 07:33:03.500 111 12423.95 169.68 54544.97 88888.00 2015-04-21 07:33:03.625 111 12423.92 169.65 54545.00 88888.00 2015-04-21 07:33:03.750 111 12423.90 169.62 54545.03 88888.00 2015-04-21 07:33:03.875 111 12423.77 169.60 54545.07 88888.00 2015-04-21 07:33:04.000 111 12423.73 169.60 54545.10 88888.00 2015-04-21 07:33:04.125 111 12423.77 169.57 54545.10 88888.00 2015-04-21 07:33:04.250 111 12423.83 169.55 54545.10 88888.00 2015-04-21 07:33:04.375 111 12423.92 169.53 54545.12 88888.00 2015-04-21 07:33:04.500 111 12423.88 169.47 54545.12 88888.00 2015-04-21 07:33:04.625 111 12423.83 169.45 54545.18 88888.00 2015-04-21 07:33:04.750 111 12423.88 169.47 54545.18 88888.00 2015-04-21 07:33:04.875 111 12423.95 169.50 54545.20 88888.00 2015-04-21 07:33:05.000 111 12423.98 169.47 54545.18 88888.00 2015-04-21 07:33:05.125 111 12423.98 169.47 54545.18 88888.00 2015-04-21 07:33:05.250 111 12423.95 169.45 54545.20 88888.00 2015-04-21 07:33:05.375 111 12423.88 169.47 54545.22 88888.00 2015-04-21 07:33:05.500 111 12423.88 169.45 54545.22 88888.00 2015-04-21 07:33:05.625 111 12423.92 169.40 54545.25 88888.00 2015-04-21 07:33:05.750 111 12423.92 169.40 54545.30 88888.00 2015-04-21 07:33:05.875 111 12423.85 169.35 54545.28 88888.00 2015-04-21 07:33:06.000 111 12423.80 169.32 54545.28 88888.00 2015-04-21 07:33:06.125 111 12423.83 169.28 54545.30 88888.00 2015-04-21 07:33:06.250 111 12423.90 169.25 54545.32 88888.00 2015-04-21 07:33:06.375 111 12423.98 169.25 54545.38 88888.00 2015-04-21 07:33:06.500 111 12423.95 169.25 54545.40 88888.00 2015-04-21 07:33:06.625 111 12423.95 169.22 54545.40 88888.00 2015-04-21 07:33:06.750 111 12423.92 169.18 54545.38 88888.00 2015-04-21 07:33:06.875 111 12423.92 169.15 54545.38 88888.00 2015-04-21 07:33:07.000 111 12423.88 169.12 54545.35 88888.00 2015-04-21 07:33:07.125 111 12423.95 169.10 54545.40 88888.00 2015-04-21 07:33:07.250 111 12423.98 169.12 54545.43 88888.00 2015-04-21 07:33:07.375 111 12423.95 169.15 54545.45 88888.00 2015-04-21 07:33:07.500 111 12423.90 169.12 54545.45 88888.00 2015-04-21 07:33:07.625 111 12423.90 169.12 54545.50 88888.00 2015-04-21 07:33:07.750 111 12423.92 169.10 54545.53 88888.00 2015-04-21 07:33:07.875 111 12423.92 169.07 54545.50 88888.00 2015-04-21 07:33:08.000 111 12423.85 169.07 54545.50 88888.00 2015-04-21 07:33:08.125 111 12423.85 169.05 54545.53 88888.00 2015-04-21 07:33:08.250 111 12423.85 169.07 54545.57 88888.00 2015-04-21 07:33:08.375 111 12423.88 169.10 54545.55 88888.00 2015-04-21 07:33:08.500 111 12423.83 169.07 54545.55 88888.00 2015-04-21 07:33:08.625 111 12423.83 169.07 54545.57 88888.00 2015-04-21 07:33:08.750 111 12423.80 169.07 54545.60 88888.00 2015-04-21 07:33:08.875 111 12423.75 169.03 54545.60 88888.00 2015-04-21 07:33:09.000 111 12423.73 169.07 54545.60 88888.00 2015-04-21 07:33:09.125 111 12423.65 169.10 54545.65 88888.00 2015-04-21 07:33:09.250 111 12423.62 169.05 54545.65 88888.00 2015-04-21 07:33:09.375 111 12423.70 169.07 54545.65 88888.00 2015-04-21 07:33:09.500 111 12423.65 169.10 54545.70 88888.00 2015-04-21 07:33:09.625 111 12423.58 169.10 54545.70 88888.00 2015-04-21 07:33:09.750 111 12423.48 169.07 54545.72 88888.00 2015-04-21 07:33:09.875 111 12423.35 169.03 54545.72 88888.00 2015-04-21 07:33:10.000 111 12423.38 169.03 54545.75 88888.00 2015-04-21 07:33:10.125 111 12423.45 169.03 54545.78 88888.00 2015-04-21 07:33:10.250 111 12423.50 169.03 54545.85 88888.00 2015-04-21 07:33:10.375 111 12423.45 169.03 54545.82 88888.00 2015-04-21 07:33:10.500 111 12423.42 169.07 54545.88 88888.00 2015-04-21 07:33:10.625 111 12423.42 169.07 54545.88 88888.00 2015-04-21 07:33:10.750 111 12423.42 169.03 54545.88 88888.00 2015-04-21 07:33:10.875 111 12423.38 169.00 54545.90 88888.00 2015-04-21 07:33:11.000 111 12423.30 168.97 54545.88 88888.00 2015-04-21 07:33:11.125 111 12423.27 168.93 54545.90 88888.00 2015-04-21 07:33:11.250 111 12423.23 168.95 54545.95 88888.00 2015-04-21 07:33:11.375 111 12423.25 168.95 54545.93 88888.00 2015-04-21 07:33:11.500 111 12423.23 168.88 54545.95 88888.00 2015-04-21 07:33:11.625 111 12423.20 168.82 54545.93 88888.00 2015-04-21 07:33:11.750 111 12423.20 168.82 54545.97 88888.00 2015-04-21 07:33:11.875 111 12423.10 168.80 54545.95 88888.00 2015-04-21 07:33:12.000 111 12423.05 168.80 54546.00 88888.00 2015-04-21 07:33:12.125 111 12423.05 168.78 54546.05 88888.00 2015-04-21 07:33:12.250 111 12423.02 168.72 54546.10 88888.00 2015-04-21 07:33:12.375 111 12423.02 168.72 54546.07 88888.00 2015-04-21 07:33:12.500 111 12422.98 168.70 54546.10 88888.00 2015-04-21 07:33:12.625 111 12422.92 168.68 54546.12 88888.00 2015-04-21 07:33:12.750 111 12422.88 168.62 54546.10 88888.00 2015-04-21 07:33:12.875 111 12422.77 168.57 54546.12 88888.00 2015-04-21 07:33:13.000 111 12422.70 168.55 54546.18 88888.00 2015-04-21 07:33:13.125 111 12422.70 168.47 54546.18 88888.00 2015-04-21 07:33:13.250 111 12422.70 168.45 54546.22 88888.00 2015-04-21 07:33:13.375 111 12422.67 168.35 54546.22 88888.00 2015-04-21 07:33:13.500 111 12422.67 168.32 54546.22 88888.00 2015-04-21 07:33:13.625 111 12422.65 168.28 54546.25 88888.00 2015-04-21 07:33:13.750 111 12422.65 168.28 54546.28 88888.00 2015-04-21 07:33:13.875 111 12422.60 168.22 54546.32 88888.00 2015-04-21 07:33:14.000 111 12422.65 168.18 54546.35 88888.00 2015-04-21 07:33:14.125 111 12422.65 168.15 54546.35 88888.00 2015-04-21 07:33:14.250 111 12422.65 168.07 54546.38 88888.00 2015-04-21 07:33:14.375 111 12422.65 168.00 54546.38 88888.00 2015-04-21 07:33:14.500 111 12422.60 167.97 54546.38 88888.00 2015-04-21 07:33:14.625 111 12422.58 167.93 54546.43 88888.00 2015-04-21 07:33:14.750 111 12422.60 167.90 54546.43 88888.00 2015-04-21 07:33:14.875 111 12422.52 167.85 54546.43 88888.00 2015-04-21 07:33:15.000 111 12422.55 167.82 54546.43 88888.00 2015-04-21 07:33:15.125 111 12422.62 167.78 54546.45 88888.00 2015-04-21 07:33:15.250 111 12422.70 167.68 54546.50 88888.00 2015-04-21 07:33:15.375 111 12422.75 167.68 54546.50 88888.00 2015-04-21 07:33:15.500 111 12422.60 167.62 54546.53 88888.00 2015-04-21 07:33:15.625 111 12422.55 167.60 54546.53 88888.00 2015-04-21 07:33:15.750 111 12422.58 167.57 54546.55 88888.00 2015-04-21 07:33:15.875 111 12422.60 167.55 54546.57 88888.00 2015-04-21 07:33:16.000 111 12422.58 167.50 54546.60 88888.00 2015-04-21 07:33:16.125 111 12422.58 167.45 54546.57 88888.00 2015-04-21 07:33:16.250 111 12422.52 167.40 54546.57 88888.00 2015-04-21 07:33:16.375 111 12422.48 167.43 54546.57 88888.00 2015-04-21 07:33:16.500 111 12422.42 167.45 54546.60 88888.00 2015-04-21 07:33:16.625 111 12422.48 167.43 54546.62 88888.00 2015-04-21 07:33:16.750 111 12422.45 167.38 54546.62 88888.00 2015-04-21 07:33:16.875 111 12422.45 167.38 54546.68 88888.00 2015-04-21 07:33:17.000 111 12422.42 167.35 54546.70 88888.00 2015-04-21 07:33:17.125 111 12422.35 167.35 54546.70 88888.00 2015-04-21 07:33:17.250 111 12422.33 167.32 54546.70 88888.00 2015-04-21 07:33:17.375 111 12422.38 167.28 54546.70 88888.00 2015-04-21 07:33:17.500 111 12422.38 167.28 54546.72 88888.00 2015-04-21 07:33:17.625 111 12422.38 167.25 54546.72 88888.00 2015-04-21 07:33:17.750 111 12422.33 167.22 54546.75 88888.00 2015-04-21 07:33:17.875 111 12422.27 167.22 54546.75 88888.00 2015-04-21 07:33:18.000 111 12422.30 167.22 54546.78 88888.00 2015-04-21 07:33:18.125 111 12422.38 167.20 54546.78 88888.00 2015-04-21 07:33:18.250 111 12422.20 167.12 54546.80 88888.00 2015-04-21 07:33:18.375 111 12422.17 167.12 54546.80 88888.00 2015-04-21 07:33:18.500 111 12422.23 167.15 54546.82 88888.00 2015-04-21 07:33:18.625 111 12422.17 167.10 54546.82 88888.00 2015-04-21 07:33:18.750 111 12422.12 167.05 54546.85 88888.00 2015-04-21 07:33:18.875 111 12422.05 167.05 54546.82 88888.00 2015-04-21 07:33:19.000 111 12422.12 167.00 54546.85 88888.00 2015-04-21 07:33:19.125 111 12422.23 167.00 54546.88 88888.00 2015-04-21 07:33:19.250 111 12422.27 166.95 54546.88 88888.00 2015-04-21 07:33:19.375 111 12422.12 166.90 54546.90 88888.00 2015-04-21 07:33:19.500 111 12422.00 166.88 54546.93 88888.00 2015-04-21 07:33:19.625 111 12422.05 166.88 54546.93 88888.00 2015-04-21 07:33:19.750 111 12422.08 166.88 54546.97 88888.00 2015-04-21 07:33:19.875 111 12421.95 166.82 54546.97 88888.00 2015-04-21 07:33:20.000 111 12421.90 166.75 54546.95 88888.00 2015-04-21 07:33:20.125 111 12421.95 166.72 54547.00 88888.00 2015-04-21 07:33:20.250 111 12421.95 166.65 54547.05 88888.00 2015-04-21 07:33:20.375 111 12421.95 166.62 54547.03 88888.00 2015-04-21 07:33:20.500 111 12421.98 166.60 54547.05 88888.00 2015-04-21 07:33:20.625 111 12421.92 166.55 54547.07 88888.00 2015-04-21 07:33:20.750 111 12421.88 166.55 54547.12 88888.00 2015-04-21 07:33:20.875 111 12421.83 166.47 54547.12 88888.00 2015-04-21 07:33:21.000 111 12421.80 166.47 54547.12 88888.00 2015-04-21 07:33:21.125 111 12421.80 166.45 54547.12 88888.00 2015-04-21 07:33:21.250 111 12421.73 166.40 54547.15 88888.00 2015-04-21 07:33:21.375 111 12421.73 166.40 54547.15 88888.00 2015-04-21 07:33:21.500 111 12421.70 166.38 54547.20 88888.00 2015-04-21 07:33:21.625 111 12421.73 166.38 54547.22 88888.00 2015-04-21 07:33:21.750 111 12421.73 166.38 54547.22 88888.00 2015-04-21 07:33:21.875 111 12421.73 166.38 54547.25 88888.00 2015-04-21 07:33:22.000 111 12421.73 166.30 54547.28 88888.00 2015-04-21 07:33:22.125 111 12421.73 166.28 54547.30 88888.00 2015-04-21 07:33:22.250 111 12421.75 166.28 54547.30 88888.00 2015-04-21 07:33:22.375 111 12421.80 166.25 54547.28 88888.00 2015-04-21 07:33:22.500 111 12421.83 166.20 54547.28 88888.00 2015-04-21 07:33:22.625 111 12421.77 166.20 54547.28 88888.00 2015-04-21 07:33:22.750 111 12421.70 166.22 54547.32 88888.00 2015-04-21 07:33:22.875 111 12421.67 166.20 54547.32 88888.00 2015-04-21 07:33:23.000 111 12421.75 166.18 54547.32 88888.00 2015-04-21 07:33:23.125 111 12421.83 166.18 54547.35 88888.00 2015-04-21 07:33:23.250 111 12421.83 166.12 54547.35 88888.00 2015-04-21 07:33:23.375 111 12421.83 166.12 54547.32 88888.00 2015-04-21 07:33:23.500 111 12421.88 166.07 54547.38 88888.00 2015-04-21 07:33:23.625 111 12421.83 166.05 54547.38 88888.00 2015-04-21 07:33:23.750 111 12421.77 166.05 54547.40 88888.00 2015-04-21 07:33:23.875 111 12421.80 166.07 54547.40 88888.00 2015-04-21 07:33:24.000 111 12421.83 166.07 54547.38 88888.00 2015-04-21 07:33:24.125 111 12421.83 166.05 54547.45 88888.00 2015-04-21 07:33:24.250 111 12421.83 166.00 54547.47 88888.00 2015-04-21 07:33:24.375 111 12421.85 166.00 54547.45 88888.00 2015-04-21 07:33:24.500 111 12421.88 165.97 54547.45 88888.00 2015-04-21 07:33:24.625 111 12421.88 166.03 54547.45 88888.00 2015-04-21 07:33:24.750 111 12421.75 166.00 54547.47 88888.00 2015-04-21 07:33:24.875 111 12421.67 165.97 54547.50 88888.00 2015-04-21 07:33:25.000 111 12421.67 165.97 54547.50 88888.00 2015-04-21 07:33:25.125 111 12421.70 165.97 54547.53 88888.00 2015-04-21 07:33:25.250 111 12421.60 165.95 54547.53 88888.00 2015-04-21 07:33:25.375 111 12421.55 165.95 54547.55 88888.00 2015-04-21 07:33:25.500 111 12421.55 165.97 54547.60 88888.00 2015-04-21 07:33:25.625 111 12421.58 166.00 54547.55 88888.00 2015-04-21 07:33:25.750 111 12421.58 165.97 54547.57 88888.00 2015-04-21 07:33:25.875 111 12421.58 165.97 54547.60 88888.00 2015-04-21 07:33:26.000 111 12421.60 166.00 54547.60 88888.00 2015-04-21 07:33:26.125 111 12421.62 166.03 54547.62 88888.00 2015-04-21 07:33:26.250 111 12421.60 166.05 54547.60 88888.00 2015-04-21 07:33:26.375 111 12421.58 166.03 54547.62 88888.00 2015-04-21 07:33:26.500 111 12421.50 166.00 54547.62 88888.00 2015-04-21 07:33:26.625 111 12421.45 166.00 54547.65 88888.00 2015-04-21 07:33:26.750 111 12421.45 166.03 54547.68 88888.00 2015-04-21 07:33:26.875 111 12421.38 166.00 54547.68 88888.00 2015-04-21 07:33:27.000 111 12421.38 166.00 54547.70 88888.00 2015-04-21 07:33:27.125 111 12421.38 166.00 54547.70 88888.00 2015-04-21 07:33:27.250 111 12421.30 165.97 54547.70 88888.00 2015-04-21 07:33:27.375 111 12421.27 165.97 54547.70 88888.00 2015-04-21 07:33:27.500 111 12421.23 166.00 54547.72 88888.00 2015-04-21 07:33:27.625 111 12421.23 166.03 54547.72 88888.00 2015-04-21 07:33:27.750 111 12421.20 165.97 54547.78 88888.00 2015-04-21 07:33:27.875 111 12421.17 165.95 54547.78 88888.00 2015-04-21 07:33:28.000 111 12421.23 165.93 54547.80 88888.00 2015-04-21 07:33:28.125 111 12421.15 165.95 54547.80 88888.00 2015-04-21 07:33:28.250 111 12421.15 165.93 54547.82 88888.00 2015-04-21 07:33:28.375 111 12421.20 165.93 54547.88 88888.00 2015-04-21 07:33:28.500 111 12421.12 165.93 54547.88 88888.00 2015-04-21 07:33:28.625 111 12421.05 165.88 54547.88 88888.00 2015-04-21 07:33:28.750 111 12421.08 165.90 54547.90 88888.00 2015-04-21 07:33:28.875 111 12421.08 165.85 54547.90 88888.00 2015-04-21 07:33:29.000 111 12421.02 165.82 54547.93 88888.00 2015-04-21 07:33:29.125 111 12421.02 165.85 54547.97 88888.00 2015-04-21 07:33:29.250 111 12421.00 165.82 54548.00 88888.00 2015-04-21 07:33:29.375 111 12421.02 165.82 54548.00 88888.00 2015-04-21 07:33:29.500 111 12421.05 165.80 54548.03 88888.00 2015-04-21 07:33:29.625 111 12421.05 165.78 54548.00 88888.00 2015-04-21 07:33:29.750 111 12421.02 165.75 54548.03 88888.00 2015-04-21 07:33:29.875 111 12420.95 165.72 54548.07 88888.00 2015-04-21 07:33:30.000 111 12420.92 165.75 54548.07 88888.00 2015-04-21 07:33:30.125 111 12420.90 165.72 54548.07 88888.00 2015-04-21 07:33:30.250 111 12420.90 165.68 54548.07 88888.00 2015-04-21 07:33:30.375 111 12420.88 165.68 54548.07 88888.00 2015-04-21 07:33:30.500 111 12420.88 165.68 54548.12 88888.00 2015-04-21 07:33:30.625 111 12420.85 165.65 54548.18 88888.00 2015-04-21 07:33:30.750 111 12420.80 165.62 54548.20 88888.00 2015-04-21 07:33:30.875 111 12420.80 165.57 54548.22 88888.00 2015-04-21 07:33:31.000 111 12420.77 165.55 54548.20 88888.00 2015-04-21 07:33:31.125 111 12420.70 165.53 54548.22 88888.00 2015-04-21 07:33:31.250 111 12420.67 165.50 54548.22 88888.00 2015-04-21 07:33:31.375 111 12420.67 165.47 54548.25 88888.00 2015-04-21 07:33:31.500 111 12420.62 165.43 54548.30 88888.00 2015-04-21 07:33:31.625 111 12420.62 165.43 54548.38 88888.00 2015-04-21 07:33:31.750 111 12420.60 165.38 54548.40 88888.00 2015-04-21 07:33:31.875 111 12420.60 165.30 54548.38 88888.00 2015-04-21 07:33:32.000 111 12420.50 165.20 54548.38 88888.00 2015-04-21 07:33:32.125 111 12420.35 165.20 54548.38 88888.00 2015-04-21 07:33:32.250 111 12420.27 165.18 54548.40 88888.00 2015-04-21 07:33:32.375 111 12420.30 165.15 54548.40 88888.00 2015-04-21 07:33:32.500 111 12420.23 165.07 54548.43 88888.00 2015-04-21 07:33:32.625 111 12420.17 165.03 54548.50 88888.00 2015-04-21 07:33:32.750 111 12420.15 165.05 54548.53 88888.00 2015-04-21 07:33:32.875 111 12420.15 164.97 54548.53 88888.00 2015-04-21 07:33:33.000 111 12420.08 164.93 54548.50 88888.00 2015-04-21 07:33:33.125 111 12420.08 164.93 54548.53 88888.00 2015-04-21 07:33:33.250 111 12420.08 164.88 54548.60 88888.00 2015-04-21 07:33:33.375 111 12420.08 164.85 54548.62 88888.00 2015-04-21 07:33:33.500 111 12420.05 164.82 54548.60 88888.00 2015-04-21 07:33:33.625 111 12420.02 164.78 54548.65 88888.00 2015-04-21 07:33:33.750 111 12420.08 164.75 54548.65 88888.00 2015-04-21 07:33:33.875 111 12420.08 164.68 54548.70 88888.00 2015-04-21 07:33:34.000 111 12420.08 164.65 54548.68 88888.00 2015-04-21 07:33:34.125 111 12420.10 164.68 54548.70 88888.00 2015-04-21 07:33:34.250 111 12420.15 164.65 54548.75 88888.00 2015-04-21 07:33:34.375 111 12420.17 164.62 54548.75 88888.00 2015-04-21 07:33:34.500 111 12420.12 164.60 54548.78 88888.00 2015-04-21 07:33:34.625 111 12420.20 164.57 54548.80 88888.00 2015-04-21 07:33:34.750 111 12420.23 164.55 54548.82 88888.00 2015-04-21 07:33:34.875 111 12420.20 164.55 54548.80 88888.00 2015-04-21 07:33:35.000 111 12420.17 164.53 54548.80 88888.00 2015-04-21 07:33:35.125 111 12420.23 164.53 54548.82 88888.00 2015-04-21 07:33:35.250 111 12420.23 164.47 54548.85 88888.00 2015-04-21 07:33:35.375 111 12420.23 164.43 54548.85 88888.00 2015-04-21 07:33:35.500 111 12420.20 164.40 54548.88 88888.00 2015-04-21 07:33:35.625 111 12420.15 164.40 54548.88 88888.00 2015-04-21 07:33:35.750 111 12420.08 164.38 54548.85 88888.00 2015-04-21 07:33:35.875 111 12420.10 164.38 54548.88 88888.00 2015-04-21 07:33:36.000 111 12420.10 164.40 54548.90 88888.00 2015-04-21 07:33:36.125 111 12420.08 164.40 54548.95 88888.00 2015-04-21 07:33:36.250 111 12420.00 164.38 54548.95 88888.00 2015-04-21 07:33:36.375 111 12420.02 164.38 54548.95 88888.00 2015-04-21 07:33:36.500 111 12420.12 164.35 54548.95 88888.00 2015-04-21 07:33:36.625 111 12420.12 164.32 54548.95 88888.00 2015-04-21 07:33:36.750 111 12420.15 164.35 54549.00 88888.00 2015-04-21 07:33:36.875 111 12420.17 164.35 54549.03 88888.00 2015-04-21 07:33:37.000 111 12420.15 164.35 54549.00 88888.00 2015-04-21 07:33:37.125 111 12420.15 164.32 54549.03 88888.00 2015-04-21 07:33:37.250 111 12420.12 164.30 54549.05 88888.00 2015-04-21 07:33:37.375 111 12420.12 164.30 54549.07 88888.00 2015-04-21 07:33:37.500 111 12420.10 164.30 54549.07 88888.00 2015-04-21 07:33:37.625 111 12420.08 164.30 54549.07 88888.00 2015-04-21 07:33:37.750 111 12420.02 164.30 54549.10 88888.00 2015-04-21 07:33:37.875 111 12420.02 164.25 54549.12 88888.00 2015-04-21 07:33:38.000 111 12420.12 164.28 54549.15 88888.00 2015-04-21 07:33:38.125 111 12420.17 164.28 54549.18 88888.00 2015-04-21 07:33:38.250 111 12420.12 164.22 54549.15 88888.00 2015-04-21 07:33:38.375 111 12420.10 164.22 54549.15 88888.00 2015-04-21 07:33:38.500 111 12420.05 164.22 54549.18 88888.00 2015-04-21 07:33:38.625 111 12420.02 164.25 54549.15 88888.00 2015-04-21 07:33:38.750 111 12420.00 164.22 54549.20 88888.00 2015-04-21 07:33:38.875 111 12419.95 164.22 54549.22 88888.00 2015-04-21 07:33:39.000 111 12420.00 164.22 54549.28 88888.00 2015-04-21 07:33:39.125 111 12420.02 164.22 54549.28 88888.00 2015-04-21 07:33:39.250 111 12419.98 164.20 54549.22 88888.00 2015-04-21 07:33:39.375 111 12419.92 164.20 54549.28 88888.00 2015-04-21 07:33:39.500 111 12419.80 164.22 54549.30 88888.00 2015-04-21 07:33:39.625 111 12419.85 164.25 54549.30 88888.00 2015-04-21 07:33:39.750 111 12419.85 164.22 54549.28 88888.00 2015-04-21 07:33:39.875 111 12419.83 164.28 54549.35 88888.00 2015-04-21 07:33:40.000 111 12419.77 164.22 54549.35 88888.00 2015-04-21 07:33:40.125 111 12419.73 164.20 54549.38 88888.00 2015-04-21 07:33:40.250 111 12419.65 164.20 54549.35 88888.00 2015-04-21 07:33:40.375 111 12419.67 164.22 54549.40 88888.00 2015-04-21 07:33:40.500 111 12419.67 164.20 54549.40 88888.00 2015-04-21 07:33:40.625 111 12419.67 164.18 54549.40 88888.00 2015-04-21 07:33:40.750 111 12419.62 164.15 54549.43 88888.00 2015-04-21 07:33:40.875 111 12419.60 164.15 54549.43 88888.00 2015-04-21 07:33:41.000 111 12419.58 164.15 54549.47 88888.00 2015-04-21 07:33:41.125 111 12419.48 164.12 54549.50 88888.00 2015-04-21 07:33:41.250 111 12419.38 164.12 54549.53 88888.00 2015-04-21 07:33:41.375 111 12419.33 164.12 54549.50 88888.00 2015-04-21 07:33:41.500 111 12419.27 164.15 54549.55 88888.00 2015-04-21 07:33:41.625 111 12419.27 164.07 54549.55 88888.00 2015-04-21 07:33:41.750 111 12419.30 164.07 54549.55 88888.00 2015-04-21 07:33:41.875 111 12419.27 164.12 54549.57 88888.00 2015-04-21 07:33:42.000 111 12419.25 164.07 54549.60 88888.00 2015-04-21 07:33:42.125 111 12419.20 164.07 54549.62 88888.00 2015-04-21 07:33:42.250 111 12419.12 164.07 54549.62 88888.00 2015-04-21 07:33:42.375 111 12419.02 164.05 54549.62 88888.00 2015-04-21 07:33:42.500 111 12418.92 164.03 54549.65 88888.00 2015-04-21 07:33:42.625 111 12418.95 164.03 54549.68 88888.00 2015-04-21 07:33:42.750 111 12418.90 164.03 54549.70 88888.00 2015-04-21 07:33:42.875 111 12418.80 164.00 54549.70 88888.00 2015-04-21 07:33:43.000 111 12418.73 163.97 54549.75 88888.00 2015-04-21 07:33:43.125 111 12418.67 163.97 54549.78 88888.00 2015-04-21 07:33:43.250 111 12418.60 163.90 54549.75 88888.00 2015-04-21 07:33:43.375 111 12418.60 163.90 54549.75 88888.00 2015-04-21 07:33:43.500 111 12418.52 163.82 54549.75 88888.00 2015-04-21 07:33:43.625 111 12418.50 163.85 54549.80 88888.00 2015-04-21 07:33:43.750 111 12418.52 163.85 54549.80 88888.00 2015-04-21 07:33:43.875 111 12418.50 163.82 54549.85 88888.00 2015-04-21 07:33:44.000 111 12418.42 163.78 54549.85 88888.00 2015-04-21 07:33:44.125 111 12418.38 163.72 54549.88 88888.00 2015-04-21 07:33:44.250 111 12418.35 163.68 54549.90 88888.00 2015-04-21 07:33:44.375 111 12418.33 163.70 54549.93 88888.00 2015-04-21 07:33:44.500 111 12418.20 163.68 54549.93 88888.00 2015-04-21 07:33:44.625 111 12418.15 163.65 54549.95 88888.00 2015-04-21 07:33:44.750 111 12418.12 163.62 54549.95 88888.00 2015-04-21 07:33:44.875 111 12418.05 163.57 54550.00 88888.00 2015-04-21 07:33:45.000 111 12418.08 163.57 54550.05 88888.00 2015-04-21 07:33:45.125 111 12418.05 163.53 54550.05 88888.00 2015-04-21 07:33:45.250 111 12417.98 163.47 54550.05 88888.00 2015-04-21 07:33:45.375 111 12417.90 163.47 54550.05 88888.00 2015-04-21 07:33:45.500 111 12417.83 163.45 54550.10 88888.00 2015-04-21 07:33:45.625 111 12417.80 163.43 54550.10 88888.00 2015-04-21 07:33:45.750 111 12417.80 163.43 54550.10 88888.00 2015-04-21 07:33:45.875 111 12417.77 163.40 54550.15 88888.00 2015-04-21 07:33:46.000 111 12417.75 163.38 54550.12 88888.00 2015-04-21 07:33:46.125 111 12417.65 163.35 54550.15 88888.00 2015-04-21 07:33:46.250 111 12417.65 163.35 54550.22 88888.00 2015-04-21 07:33:46.375 111 12417.70 163.32 54550.25 88888.00 2015-04-21 07:33:46.500 111 12417.75 163.28 54550.22 88888.00 2015-04-21 07:33:46.625 111 12417.75 163.25 54550.22 88888.00 2015-04-21 07:33:46.750 111 12417.67 163.25 54550.28 88888.00 2015-04-21 07:33:46.875 111 12417.62 163.22 54550.25 88888.00 2015-04-21 07:33:47.000 111 12417.58 163.20 54550.25 88888.00 2015-04-21 07:33:47.125 111 12417.52 163.18 54550.28 88888.00 2015-04-21 07:33:47.250 111 12417.55 163.12 54550.30 88888.00 2015-04-21 07:33:47.375 111 12417.55 163.15 54550.35 88888.00 2015-04-21 07:33:47.500 111 12417.42 163.10 54550.32 88888.00 2015-04-21 07:33:47.625 111 12417.42 163.07 54550.35 88888.00 2015-04-21 07:33:47.750 111 12417.48 163.07 54550.35 88888.00 2015-04-21 07:33:47.875 111 12417.42 163.05 54550.38 88888.00 2015-04-21 07:33:48.000 111 12417.38 163.03 54550.38 88888.00 2015-04-21 07:33:48.125 111 12417.33 163.03 54550.40 88888.00 2015-04-21 07:33:48.250 111 12417.30 162.97 54550.38 88888.00 2015-04-21 07:33:48.375 111 12417.33 162.95 54550.38 88888.00 2015-04-21 07:33:48.500 111 12417.27 162.93 54550.35 88888.00 2015-04-21 07:33:48.625 111 12417.23 162.90 54550.43 88888.00 2015-04-21 07:33:48.750 111 12417.17 162.85 54550.43 88888.00 2015-04-21 07:33:48.875 111 12417.15 162.88 54550.47 88888.00 2015-04-21 07:33:49.000 111 12417.08 162.82 54550.45 88888.00 2015-04-21 07:33:49.125 111 12416.95 162.80 54550.50 88888.00 2015-04-21 07:33:49.250 111 12416.90 162.78 54550.53 88888.00 2015-04-21 07:33:49.375 111 12416.98 162.75 54550.50 88888.00 2015-04-21 07:33:49.500 111 12416.90 162.75 54550.53 88888.00 2015-04-21 07:33:49.625 111 12416.83 162.70 54550.53 88888.00 2015-04-21 07:33:49.750 111 12416.83 162.68 54550.55 88888.00 2015-04-21 07:33:49.875 111 12416.80 162.65 54550.60 88888.00 2015-04-21 07:33:50.000 111 12416.75 162.62 54550.62 88888.00 2015-04-21 07:33:50.125 111 12416.73 162.57 54550.57 88888.00 2015-04-21 07:33:50.250 111 12416.73 162.53 54550.62 88888.00 2015-04-21 07:33:50.375 111 12416.73 162.55 54550.65 88888.00 2015-04-21 07:33:50.500 111 12416.65 162.50 54550.65 88888.00 2015-04-21 07:33:50.625 111 12416.58 162.47 54550.68 88888.00 2015-04-21 07:33:50.750 111 12416.52 162.43 54550.70 88888.00 2015-04-21 07:33:50.875 111 12416.50 162.38 54550.70 88888.00 2015-04-21 07:33:51.000 111 12416.48 162.40 54550.72 88888.00 2015-04-21 07:33:51.125 111 12416.50 162.40 54550.72 88888.00 2015-04-21 07:33:51.250 111 12416.35 162.32 54550.78 88888.00 2015-04-21 07:33:51.375 111 12416.38 162.32 54550.80 88888.00 2015-04-21 07:33:51.500 111 12416.35 162.30 54550.78 88888.00 2015-04-21 07:33:51.625 111 12416.30 162.25 54550.82 88888.00 2015-04-21 07:33:51.750 111 12416.20 162.28 54550.85 88888.00 2015-04-21 07:33:51.875 111 12416.23 162.25 54550.85 88888.00 2015-04-21 07:33:52.000 111 12416.27 162.25 54550.88 88888.00 2015-04-21 07:33:52.125 111 12416.23 162.22 54550.93 88888.00 2015-04-21 07:33:52.250 111 12416.17 162.18 54550.93 88888.00 2015-04-21 07:33:52.375 111 12416.12 162.15 54550.95 88888.00 2015-04-21 07:33:52.500 111 12416.12 162.15 54550.95 88888.00 2015-04-21 07:33:52.625 111 12416.10 162.15 54550.97 88888.00 2015-04-21 07:33:52.750 111 12416.12 162.10 54550.97 88888.00 2015-04-21 07:33:52.875 111 12416.08 162.07 54550.97 88888.00 2015-04-21 07:33:53.000 111 12416.08 162.05 54550.95 88888.00 2015-04-21 07:33:53.125 111 12416.02 162.05 54550.97 88888.00 2015-04-21 07:33:53.250 111 12415.98 162.07 54551.00 88888.00 2015-04-21 07:33:53.375 111 12415.92 162.05 54551.00 88888.00 2015-04-21 07:33:53.500 111 12415.88 162.03 54551.00 88888.00 2015-04-21 07:33:53.625 111 12415.88 162.00 54551.00 88888.00 2015-04-21 07:33:53.750 111 12415.88 162.00 54551.07 88888.00 2015-04-21 07:33:53.875 111 12415.85 161.93 54551.05 88888.00 2015-04-21 07:33:54.000 111 12415.88 161.95 54551.10 88888.00 2015-04-21 07:33:54.125 111 12415.83 161.95 54551.10 88888.00 2015-04-21 07:33:54.250 111 12415.77 161.90 54551.10 88888.00 2015-04-21 07:33:54.375 111 12415.75 161.88 54551.15 88888.00 2015-04-21 07:33:54.500 111 12415.70 161.88 54551.15 88888.00 2015-04-21 07:33:54.625 111 12415.67 161.85 54551.18 88888.00 2015-04-21 07:33:54.750 111 12415.62 161.82 54551.20 88888.00 2015-04-21 07:33:54.875 111 12415.62 161.80 54551.22 88888.00 2015-04-21 07:33:55.000 111 12415.65 161.78 54551.25 88888.00 2015-04-21 07:33:55.125 111 12415.60 161.75 54551.22 88888.00 2015-04-21 07:33:55.250 111 12415.48 161.72 54551.22 88888.00 2015-04-21 07:33:55.375 111 12415.48 161.70 54551.22 88888.00 2015-04-21 07:33:55.500 111 12415.48 161.68 54551.22 88888.00 2015-04-21 07:33:55.625 111 12415.45 161.65 54551.25 88888.00 2015-04-21 07:33:55.750 111 12415.45 161.60 54551.25 88888.00 2015-04-21 07:33:55.875 111 12415.48 161.60 54551.22 88888.00 2015-04-21 07:33:56.000 111 12415.48 161.57 54551.22 88888.00 2015-04-21 07:33:56.125 111 12415.45 161.57 54551.25 88888.00 2015-04-21 07:33:56.250 111 12415.48 161.57 54551.30 88888.00 2015-04-21 07:33:56.375 111 12415.50 161.57 54551.28 88888.00 2015-04-21 07:33:56.500 111 12415.58 161.55 54551.30 88888.00 2015-04-21 07:33:56.625 111 12415.62 161.55 54551.28 88888.00 2015-04-21 07:33:56.750 111 12415.62 161.53 54551.32 88888.00 2015-04-21 07:33:56.875 111 12415.60 161.55 54551.32 88888.00 2015-04-21 07:33:57.000 111 12415.60 161.55 54551.32 88888.00 2015-04-21 07:33:57.125 111 12415.55 161.53 54551.32 88888.00 2015-04-21 07:33:57.250 111 12415.58 161.50 54551.35 88888.00 2015-04-21 07:33:57.375 111 12415.60 161.53 54551.35 88888.00 2015-04-21 07:33:57.500 111 12415.60 161.53 54551.38 88888.00 2015-04-21 07:33:57.625 111 12415.58 161.50 54551.38 88888.00 2015-04-21 07:33:57.750 111 12415.52 161.53 54551.40 88888.00 2015-04-21 07:33:57.875 111 12415.65 161.53 54551.45 88888.00 2015-04-21 07:33:58.000 111 12415.65 161.47 54551.40 88888.00 2015-04-21 07:33:58.125 111 12415.60 161.50 54551.40 88888.00 2015-04-21 07:33:58.250 111 12415.62 161.47 54551.45 88888.00 2015-04-21 07:33:58.375 111 12415.65 161.47 54551.45 88888.00 2015-04-21 07:33:58.500 111 12415.65 161.50 54551.45 88888.00 2015-04-21 07:33:58.625 111 12415.70 161.53 54551.45 88888.00 2015-04-21 07:33:58.750 111 12415.73 161.50 54551.47 88888.00 2015-04-21 07:33:58.875 111 12415.62 161.53 54551.47 88888.00 2015-04-21 07:33:59.000 111 12415.67 161.50 54551.45 88888.00 2015-04-21 07:33:59.125 111 12415.75 161.50 54551.47 88888.00 2015-04-21 07:33:59.250 111 12415.67 161.50 54551.45 88888.00 2015-04-21 07:33:59.375 111 12415.58 161.50 54551.50 88888.00 2015-04-21 07:33:59.500 111 12415.58 161.53 54551.53 88888.00 2015-04-21 07:33:59.625 111 12415.58 161.50 54551.55 88888.00 2015-04-21 07:33:59.750 111 12415.55 161.53 54551.57 88888.00 2015-04-21 07:33:59.875 111 12415.58 161.47 54551.57 88888.00 2015-04-21 07:34:00.000 111 12415.55 161.47 54551.55 88888.00 2015-04-21 07:34:00.125 111 12415.50 161.47 54551.60 88888.00 2015-04-21 07:34:00.250 111 12415.52 161.45 54551.57 88888.00 2015-04-21 07:34:00.375 111 12415.65 161.45 54551.60 88888.00 2015-04-21 07:34:00.500 111 12415.65 161.45 54551.60 88888.00 2015-04-21 07:34:00.625 111 12415.62 161.45 54551.60 88888.00 2015-04-21 07:34:00.750 111 12415.58 161.45 54551.60 88888.00 2015-04-21 07:34:00.875 111 12415.55 161.45 54551.60 88888.00 2015-04-21 07:34:01.000 111 12415.50 161.45 54551.62 88888.00 2015-04-21 07:34:01.125 111 12415.45 161.45 54551.65 88888.00 2015-04-21 07:34:01.250 111 12415.45 161.43 54551.70 88888.00 2015-04-21 07:34:01.375 111 12415.45 161.43 54551.72 88888.00 2015-04-21 07:34:01.500 111 12415.42 161.40 54551.70 88888.00 2015-04-21 07:34:01.625 111 12415.35 161.38 54551.70 88888.00 2015-04-21 07:34:01.750 111 12415.35 161.38 54551.72 88888.00 2015-04-21 07:34:01.875 111 12415.40 161.38 54551.78 88888.00 2015-04-21 07:34:02.000 111 12415.42 161.38 54551.75 88888.00 2015-04-21 07:34:02.125 111 12415.42 161.35 54551.80 88888.00 2015-04-21 07:34:02.250 111 12415.38 161.28 54551.80 88888.00 2015-04-21 07:34:02.375 111 12415.38 161.28 54551.82 88888.00 2015-04-21 07:34:02.500 111 12415.30 161.25 54551.80 88888.00 2015-04-21 07:34:02.625 111 12415.25 161.25 54551.80 88888.00 2015-04-21 07:34:02.750 111 12415.27 161.28 54551.82 88888.00 2015-04-21 07:34:02.875 111 12415.25 161.25 54551.88 88888.00 2015-04-21 07:34:03.000 111 12415.27 161.20 54551.88 88888.00 2015-04-21 07:34:03.125 111 12415.23 161.20 54551.95 88888.00 2015-04-21 07:34:03.250 111 12415.15 161.20 54551.97 88888.00 2015-04-21 07:34:03.375 111 12415.12 161.20 54551.97 88888.00 2015-04-21 07:34:03.500 111 12415.12 161.25 54552.00 88888.00 2015-04-21 07:34:03.625 111 12415.08 161.20 54552.03 88888.00 2015-04-21 07:34:03.750 111 12415.10 161.15 54552.00 88888.00 2015-04-21 07:34:03.875 111 12415.10 161.15 54552.05 88888.00 2015-04-21 07:34:04.000 111 12415.10 161.18 54552.07 88888.00 2015-04-21 07:34:04.125 111 12415.10 161.10 54552.07 88888.00 2015-04-21 07:34:04.250 111 12415.08 161.10 54552.10 88888.00 2015-04-21 07:34:04.375 111 12415.10 161.10 54552.12 88888.00 2015-04-21 07:34:04.500 111 12415.05 161.10 54552.15 88888.00 2015-04-21 07:34:04.625 111 12414.98 161.05 54552.15 88888.00 2015-04-21 07:34:04.750 111 12415.02 161.05 54552.20 88888.00 2015-04-21 07:34:04.875 111 12415.05 161.05 54552.22 88888.00 2015-04-21 07:34:05.000 111 12415.02 161.03 54552.22 88888.00 2015-04-21 07:34:05.125 111 12414.95 160.97 54552.25 88888.00 2015-04-21 07:34:05.250 111 12414.95 160.93 54552.25 88888.00 2015-04-21 07:34:05.375 111 12415.02 160.93 54552.28 88888.00 2015-04-21 07:34:05.500 111 12415.02 160.88 54552.30 88888.00 2015-04-21 07:34:05.625 111 12414.92 160.88 54552.32 88888.00 2015-04-21 07:34:05.750 111 12414.92 160.88 54552.32 88888.00 2015-04-21 07:34:05.875 111 12415.02 160.85 54552.35 88888.00 2015-04-21 07:34:06.000 111 12415.05 160.80 54552.38 88888.00 2015-04-21 07:34:06.125 111 12415.02 160.75 54552.38 88888.00 2015-04-21 07:34:06.250 111 12415.08 160.72 54552.45 88888.00 2015-04-21 07:34:06.375 111 12415.12 160.72 54552.45 88888.00 2015-04-21 07:34:06.500 111 12415.10 160.70 54552.47 88888.00 2015-04-21 07:34:06.625 111 12415.12 160.62 54552.50 88888.00 2015-04-21 07:34:06.750 111 12415.10 160.60 54552.50 88888.00 2015-04-21 07:34:06.875 111 12415.08 160.55 54552.53 88888.00 2015-04-21 07:34:07.000 111 12415.10 160.55 54552.53 88888.00 2015-04-21 07:34:07.125 111 12415.15 160.53 54552.57 88888.00 2015-04-21 07:34:07.250 111 12415.12 160.47 54552.57 88888.00 2015-04-21 07:34:07.375 111 12415.10 160.43 54552.60 88888.00 2015-04-21 07:34:07.500 111 12415.17 160.43 54552.62 88888.00 2015-04-21 07:34:07.625 111 12415.25 160.40 54552.62 88888.00 2015-04-21 07:34:07.750 111 12415.30 160.40 54552.65 88888.00 2015-04-21 07:34:07.875 111 12415.35 160.35 54552.68 88888.00 2015-04-21 07:34:08.000 111 12415.30 160.30 54552.65 88888.00 2015-04-21 07:34:08.125 111 12415.30 160.32 54552.68 88888.00 2015-04-21 07:34:08.250 111 12415.30 160.28 54552.70 88888.00 2015-04-21 07:34:08.375 111 12415.33 160.28 54552.70 88888.00 2015-04-21 07:34:08.500 111 12415.35 160.22 54552.72 88888.00 2015-04-21 07:34:08.625 111 12415.42 160.22 54552.70 88888.00 2015-04-21 07:34:08.750 111 12415.48 160.20 54552.68 88888.00 2015-04-21 07:34:08.875 111 12415.45 160.18 54552.72 88888.00 2015-04-21 07:34:09.000 111 12415.52 160.15 54552.75 88888.00 2015-04-21 07:34:09.125 111 12415.70 160.15 54552.80 88888.00 2015-04-21 07:34:09.250 111 12415.73 160.12 54552.80 88888.00 2015-04-21 07:34:09.375 111 12415.67 160.10 54552.80 88888.00 2015-04-21 07:34:09.500 111 12415.67 160.07 54552.82 88888.00 2015-04-21 07:34:09.625 111 12415.60 160.07 54552.82 88888.00 2015-04-21 07:34:09.750 111 12415.67 160.05 54552.85 88888.00 2015-04-21 07:34:09.875 111 12415.77 160.05 54552.82 88888.00 2015-04-21 07:34:10.000 111 12415.85 160.05 54552.82 88888.00 2015-04-21 07:34:10.125 111 12415.85 160.03 54552.82 88888.00 2015-04-21 07:34:10.250 111 12415.88 159.97 54552.90 88888.00 2015-04-21 07:34:10.375 111 12415.90 159.97 54552.90 88888.00 2015-04-21 07:34:10.500 111 12415.95 159.97 54552.88 88888.00 2015-04-21 07:34:10.625 111 12415.95 159.95 54552.88 88888.00 2015-04-21 07:34:10.750 111 12415.92 159.97 54552.95 88888.00 2015-04-21 07:34:10.875 111 12415.95 159.93 54552.95 88888.00 2015-04-21 07:34:11.000 111 12415.92 159.93 54552.95 88888.00 2015-04-21 07:34:11.125 111 12415.98 159.90 54552.95 88888.00 2015-04-21 07:34:11.250 111 12416.05 159.90 54553.00 88888.00 2015-04-21 07:34:11.375 111 12416.05 159.88 54553.00 88888.00 2015-04-21 07:34:11.500 111 12416.05 159.85 54552.97 88888.00 2015-04-21 07:34:11.625 111 12416.05 159.85 54553.05 88888.00 2015-04-21 07:34:11.750 111 12416.00 159.82 54553.03 88888.00 2015-04-21 07:34:11.875 111 12416.00 159.80 54553.05 88888.00 2015-04-21 07:34:12.000 111 12416.02 159.80 54553.03 88888.00 2015-04-21 07:34:12.125 111 12415.95 159.82 54553.05 88888.00 2015-04-21 07:34:12.250 111 12415.95 159.82 54553.07 88888.00 2015-04-21 07:34:12.375 111 12415.95 159.82 54553.07 88888.00 2015-04-21 07:34:12.500 111 12415.95 159.80 54553.10 88888.00 2015-04-21 07:34:12.625 111 12416.00 159.82 54553.12 88888.00 2015-04-21 07:34:12.750 111 12415.98 159.85 54553.18 88888.00 2015-04-21 07:34:12.875 111 12415.95 159.85 54553.20 88888.00 2015-04-21 07:34:13.000 111 12415.92 159.85 54553.20 88888.00 2015-04-21 07:34:13.125 111 12415.85 159.85 54553.22 88888.00 2015-04-21 07:34:13.250 111 12415.83 159.82 54553.25 88888.00 2015-04-21 07:34:13.375 111 12415.85 159.82 54553.25 88888.00 2015-04-21 07:34:13.500 111 12415.88 159.85 54553.25 88888.00 2015-04-21 07:34:13.625 111 12415.85 159.88 54553.28 88888.00 2015-04-21 07:34:13.750 111 12415.85 159.88 54553.30 88888.00 2015-04-21 07:34:13.875 111 12415.77 159.88 54553.35 88888.00 2015-04-21 07:34:14.000 111 12415.80 159.90 54553.35 88888.00 2015-04-21 07:34:14.125 111 12415.88 159.93 54553.35 88888.00 2015-04-21 07:34:14.250 111 12415.83 159.88 54553.38 88888.00 2015-04-21 07:34:14.375 111 12415.80 159.88 54553.38 88888.00 2015-04-21 07:34:14.500 111 12415.80 159.85 54553.40 88888.00 2015-04-21 07:34:14.625 111 12415.77 159.88 54553.38 88888.00 2015-04-21 07:34:14.750 111 12415.83 159.82 54553.40 88888.00 2015-04-21 07:34:14.875 111 12415.85 159.82 54553.40 88888.00 2015-04-21 07:34:15.000 111 12415.92 159.85 54553.45 88888.00 2015-04-21 07:34:15.125 111 12415.88 159.85 54553.50 88888.00 2015-04-21 07:34:15.250 111 12415.77 159.78 54553.50 88888.00 2015-04-21 07:34:15.375 111 12415.73 159.78 54553.47 88888.00 2015-04-21 07:34:15.500 111 12415.65 159.75 54553.50 88888.00 2015-04-21 07:34:15.625 111 12415.75 159.75 54553.50 88888.00 2015-04-21 07:34:15.750 111 12415.80 159.78 54553.55 88888.00 2015-04-21 07:34:15.875 111 12415.80 159.78 54553.57 88888.00 2015-04-21 07:34:16.000 111 12415.77 159.78 54553.57 88888.00 2015-04-21 07:34:16.125 111 12415.80 159.78 54553.57 88888.00 2015-04-21 07:34:16.250 111 12415.80 159.75 54553.60 88888.00 2015-04-21 07:34:16.375 111 12415.83 159.72 54553.57 88888.00 2015-04-21 07:34:16.500 111 12415.85 159.72 54553.60 88888.00 2015-04-21 07:34:16.625 111 12415.88 159.75 54553.60 88888.00 2015-04-21 07:34:16.750 111 12415.85 159.72 54553.62 88888.00 2015-04-21 07:34:16.875 111 12415.80 159.70 54553.62 88888.00 2015-04-21 07:34:17.000 111 12415.85 159.70 54553.62 88888.00 2015-04-21 07:34:17.125 111 12415.95 159.70 54553.62 88888.00 2015-04-21 07:34:17.250 111 12415.98 159.68 54553.62 88888.00 2015-04-21 07:34:17.375 111 12416.02 159.68 54553.65 88888.00 2015-04-21 07:34:17.500 111 12416.00 159.65 54553.65 88888.00 2015-04-21 07:34:17.625 111 12416.00 159.65 54553.68 88888.00 2015-04-21 07:34:17.750 111 12416.00 159.68 54553.68 88888.00 2015-04-21 07:34:17.875 111 12415.98 159.70 54553.72 88888.00 2015-04-21 07:34:18.000 111 12415.98 159.70 54553.72 88888.00 2015-04-21 07:34:18.125 111 12416.00 159.65 54553.70 88888.00 2015-04-21 07:34:18.250 111 12416.00 159.70 54553.70 88888.00 2015-04-21 07:34:18.375 111 12416.02 159.70 54553.70 88888.00 2015-04-21 07:34:18.500 111 12416.05 159.65 54553.75 88888.00 2015-04-21 07:34:18.625 111 12416.08 159.68 54553.78 88888.00 2015-04-21 07:34:18.750 111 12416.05 159.68 54553.75 88888.00 2015-04-21 07:34:18.875 111 12416.08 159.72 54553.75 88888.00 2015-04-21 07:34:19.000 111 12416.10 159.72 54553.75 88888.00 2015-04-21 07:34:19.125 111 12416.08 159.75 54553.75 88888.00 2015-04-21 07:34:19.250 111 12416.02 159.75 54553.78 88888.00 2015-04-21 07:34:19.375 111 12416.02 159.72 54553.80 88888.00 2015-04-21 07:34:19.500 111 12416.05 159.78 54553.78 88888.00 2015-04-21 07:34:19.625 111 12416.10 159.78 54553.82 88888.00 2015-04-21 07:34:19.750 111 12416.15 159.78 54553.82 88888.00 2015-04-21 07:34:19.875 111 12416.12 159.82 54553.85 88888.00 2015-04-21 07:34:20.000 111 12416.08 159.85 54553.85 88888.00 2015-04-21 07:34:20.125 111 12416.08 159.82 54553.85 88888.00 2015-04-21 07:34:20.250 111 12416.08 159.80 54553.88 88888.00 2015-04-21 07:34:20.375 111 12416.12 159.80 54553.88 88888.00 2015-04-21 07:34:20.500 111 12416.08 159.82 54553.90 88888.00 2015-04-21 07:34:20.625 111 12416.05 159.85 54553.90 88888.00 2015-04-21 07:34:20.750 111 12416.05 159.88 54553.93 88888.00 2015-04-21 07:34:20.875 111 12416.02 159.85 54553.93 88888.00 2015-04-21 07:34:21.000 111 12416.02 159.80 54553.90 88888.00 2015-04-21 07:34:21.125 111 12416.02 159.82 54553.90 88888.00 2015-04-21 07:34:21.250 111 12416.00 159.82 54553.95 88888.00 2015-04-21 07:34:21.375 111 12415.98 159.80 54553.95 88888.00 2015-04-21 07:34:21.500 111 12415.98 159.78 54553.93 88888.00 2015-04-21 07:34:21.625 111 12416.00 159.80 54553.97 88888.00 2015-04-21 07:34:21.750 111 12416.05 159.80 54553.95 88888.00 2015-04-21 07:34:21.875 111 12416.12 159.78 54553.97 88888.00 2015-04-21 07:34:22.000 111 12416.17 159.72 54553.95 88888.00 2015-04-21 07:34:22.125 111 12416.15 159.70 54553.97 88888.00 2015-04-21 07:34:22.250 111 12416.20 159.78 54554.00 88888.00 2015-04-21 07:34:22.375 111 12416.23 159.80 54554.00 88888.00 2015-04-21 07:34:22.500 111 12416.25 159.80 54554.05 88888.00 2015-04-21 07:34:22.625 111 12416.23 159.80 54554.07 88888.00 2015-04-21 07:34:22.750 111 12416.20 159.75 54554.05 88888.00 2015-04-21 07:34:22.875 111 12416.20 159.78 54554.03 88888.00 2015-04-21 07:34:23.000 111 12416.23 159.78 54554.03 88888.00 2015-04-21 07:34:23.125 111 12416.25 159.78 54554.07 88888.00 2015-04-21 07:34:23.250 111 12416.30 159.80 54554.10 88888.00 2015-04-21 07:34:23.375 111 12416.30 159.80 54554.10 88888.00 2015-04-21 07:34:23.500 111 12416.25 159.75 54554.05 88888.00 2015-04-21 07:34:23.625 111 12416.30 159.72 54554.05 88888.00 2015-04-21 07:34:23.750 111 12416.33 159.72 54554.07 88888.00 2015-04-21 07:34:23.875 111 12416.38 159.72 54554.10 88888.00 2015-04-21 07:34:24.000 111 12416.45 159.68 54554.15 88888.00 2015-04-21 07:34:24.125 111 12416.45 159.68 54554.15 88888.00 2015-04-21 07:34:24.250 111 12416.38 159.70 54554.18 88888.00 2015-04-21 07:34:24.375 111 12416.38 159.70 54554.18 88888.00 2015-04-21 07:34:24.500 111 12416.42 159.70 54554.20 88888.00 2015-04-21 07:34:24.625 111 12416.40 159.70 54554.22 88888.00 2015-04-21 07:34:24.750 111 12416.38 159.70 54554.20 88888.00 2015-04-21 07:34:24.875 111 12416.38 159.72 54554.20 88888.00 2015-04-21 07:34:25.000 111 12416.40 159.72 54554.25 88888.00 2015-04-21 07:34:25.125 111 12416.45 159.72 54554.22 88888.00 2015-04-21 07:34:25.250 111 12416.38 159.72 54554.22 88888.00 2015-04-21 07:34:25.375 111 12416.45 159.75 54554.25 88888.00 2015-04-21 07:34:25.500 111 12416.48 159.72 54554.25 88888.00 2015-04-21 07:34:25.625 111 12416.45 159.78 54554.25 88888.00 2015-04-21 07:34:25.750 111 12416.42 159.78 54554.30 88888.00 2015-04-21 07:34:25.875 111 12416.42 159.80 54554.35 88888.00 2015-04-21 07:34:26.000 111 12416.42 159.78 54554.30 88888.00 2015-04-21 07:34:26.125 111 12416.35 159.78 54554.35 88888.00 2015-04-21 07:34:26.250 111 12416.33 159.78 54554.38 88888.00 2015-04-21 07:34:26.375 111 12416.33 159.75 54554.40 88888.00 2015-04-21 07:34:26.500 111 12416.33 159.78 54554.43 88888.00 2015-04-21 07:34:26.625 111 12416.33 159.75 54554.43 88888.00 2015-04-21 07:34:26.750 111 12416.30 159.72 54554.43 88888.00 2015-04-21 07:34:26.875 111 12416.27 159.70 54554.43 88888.00 2015-04-21 07:34:27.000 111 12416.33 159.70 54554.47 88888.00 2015-04-21 07:34:27.125 111 12416.30 159.72 54554.50 88888.00 2015-04-21 07:34:27.250 111 12416.27 159.72 54554.47 88888.00 2015-04-21 07:34:27.375 111 12416.30 159.70 54554.50 88888.00 2015-04-21 07:34:27.500 111 12416.40 159.70 54554.50 88888.00 2015-04-21 07:34:27.625 111 12416.45 159.72 54554.53 88888.00 2015-04-21 07:34:27.750 111 12416.42 159.68 54554.57 88888.00 2015-04-21 07:34:27.875 111 12416.38 159.60 54554.57 88888.00 2015-04-21 07:34:28.000 111 12416.33 159.60 54554.57 88888.00 2015-04-21 07:34:28.125 111 12416.35 159.57 54554.60 88888.00 2015-04-21 07:34:28.250 111 12416.33 159.53 54554.60 88888.00 2015-04-21 07:34:28.375 111 12416.35 159.53 54554.62 88888.00 2015-04-21 07:34:28.500 111 12416.38 159.53 54554.62 88888.00 2015-04-21 07:34:28.625 111 12416.40 159.53 54554.70 88888.00 2015-04-21 07:34:28.750 111 12416.48 159.55 54554.68 88888.00 2015-04-21 07:34:28.875 111 12416.48 159.53 54554.72 88888.00 2015-04-21 07:34:29.000 111 12416.40 159.55 54554.75 88888.00 2015-04-21 07:34:29.125 111 12416.33 159.50 54554.75 88888.00 2015-04-21 07:34:29.250 111 12416.35 159.47 54554.78 88888.00 2015-04-21 07:34:29.375 111 12416.42 159.50 54554.80 88888.00 2015-04-21 07:34:29.500 111 12416.45 159.50 54554.80 88888.00 2015-04-21 07:34:29.625 111 12416.45 159.43 54554.80 88888.00 2015-04-21 07:34:29.750 111 12416.48 159.43 54554.82 88888.00 2015-04-21 07:34:29.875 111 12416.48 159.45 54554.85 88888.00 2015-04-21 07:34:30.000 111 12416.42 159.40 54554.88 88888.00 2015-04-21 07:34:30.125 111 12416.42 159.40 54554.88 88888.00 2015-04-21 07:34:30.250 111 12416.40 159.40 54554.90 88888.00 2015-04-21 07:34:30.375 111 12416.42 159.40 54554.90 88888.00 2015-04-21 07:34:30.500 111 12416.45 159.43 54554.93 88888.00 2015-04-21 07:34:30.625 111 12416.50 159.38 54554.90 88888.00 2015-04-21 07:34:30.750 111 12416.55 159.43 54554.93 88888.00 2015-04-21 07:34:30.875 111 12416.55 159.45 54554.97 88888.00 2015-04-21 07:34:31.000 111 12416.65 159.43 54555.00 88888.00 2015-04-21 07:34:31.125 111 12416.65 159.45 54555.03 88888.00 2015-04-21 07:34:31.250 111 12416.50 159.40 54555.03 88888.00 2015-04-21 07:34:31.375 111 12416.48 159.45 54555.00 88888.00 2015-04-21 07:34:31.500 111 12416.48 159.45 54555.03 88888.00 2015-04-21 07:34:31.625 111 12416.48 159.45 54555.05 88888.00 2015-04-21 07:34:31.750 111 12416.55 159.45 54555.05 88888.00 2015-04-21 07:34:31.875 111 12416.65 159.43 54555.05 88888.00 2015-04-21 07:34:32.000 111 12416.60 159.43 54555.07 88888.00 2015-04-21 07:34:32.125 111 12416.58 159.43 54555.12 88888.00 2015-04-21 07:34:32.250 111 12416.55 159.43 54555.12 88888.00 2015-04-21 07:34:32.375 111 12416.58 159.43 54555.12 88888.00 2015-04-21 07:34:32.500 111 12416.60 159.43 54555.12 88888.00 2015-04-21 07:34:32.625 111 12416.70 159.43 54555.12 88888.00 2015-04-21 07:34:32.750 111 12416.73 159.40 54555.15 88888.00 2015-04-21 07:34:32.875 111 12416.70 159.45 54555.15 88888.00 2015-04-21 07:34:33.000 111 12416.67 159.45 54555.18 88888.00 2015-04-21 07:34:33.125 111 12416.67 159.45 54555.15 88888.00 2015-04-21 07:34:33.250 111 12416.75 159.50 54555.20 88888.00 2015-04-21 07:34:33.375 111 12416.80 159.53 54555.22 88888.00 2015-04-21 07:34:33.500 111 12416.80 159.47 54555.22 88888.00 2015-04-21 07:34:33.625 111 12416.77 159.50 54555.22 88888.00 2015-04-21 07:34:33.750 111 12416.83 159.53 54555.28 88888.00 2015-04-21 07:34:33.875 111 12416.83 159.53 54555.28 88888.00 2015-04-21 07:34:34.000 111 12416.85 159.53 54555.25 88888.00 2015-04-21 07:34:34.125 111 12416.77 159.50 54555.25 88888.00 2015-04-21 07:34:34.250 111 12416.85 159.50 54555.30 88888.00 2015-04-21 07:34:34.375 111 12416.98 159.53 54555.30 88888.00 2015-04-21 07:34:34.500 111 12417.00 159.50 54555.32 88888.00 2015-04-21 07:34:34.625 111 12417.02 159.55 54555.32 88888.00 2015-04-21 07:34:34.750 111 12417.10 159.55 54555.35 88888.00 2015-04-21 07:34:34.875 111 12417.08 159.53 54555.35 88888.00 2015-04-21 07:34:35.000 111 12417.02 159.50 54555.35 88888.00 2015-04-21 07:34:35.125 111 12417.10 159.53 54555.35 88888.00 2015-04-21 07:34:35.250 111 12417.15 159.55 54555.38 88888.00 2015-04-21 07:34:35.375 111 12417.25 159.57 54555.38 88888.00 2015-04-21 07:34:35.500 111 12417.27 159.53 54555.38 88888.00 2015-04-21 07:34:35.625 111 12417.23 159.55 54555.35 88888.00 2015-04-21 07:34:35.750 111 12417.17 159.57 54555.38 88888.00 2015-04-21 07:34:35.875 111 12417.20 159.57 54555.40 88888.00 2015-04-21 07:34:36.000 111 12417.23 159.62 54555.43 88888.00 2015-04-21 07:34:36.125 111 12417.23 159.62 54555.47 88888.00 2015-04-21 07:34:36.250 111 12417.23 159.62 54555.47 88888.00 2015-04-21 07:34:36.375 111 12417.30 159.65 54555.45 88888.00 2015-04-21 07:34:36.500 111 12417.35 159.65 54555.45 88888.00 2015-04-21 07:34:36.625 111 12417.27 159.68 54555.45 88888.00 2015-04-21 07:34:36.750 111 12417.20 159.68 54555.47 88888.00 2015-04-21 07:34:36.875 111 12417.12 159.68 54555.47 88888.00 2015-04-21 07:34:37.000 111 12417.23 159.70 54555.50 88888.00 2015-04-21 07:34:37.125 111 12417.30 159.70 54555.53 88888.00 2015-04-21 07:34:37.250 111 12417.30 159.70 54555.57 88888.00 2015-04-21 07:34:37.375 111 12417.33 159.70 54555.60 88888.00 2015-04-21 07:34:37.500 111 12417.33 159.65 54555.60 88888.00 2015-04-21 07:34:37.625 111 12417.35 159.62 54555.60 88888.00 2015-04-21 07:34:37.750 111 12417.35 159.62 54555.55 88888.00 2015-04-21 07:34:37.875 111 12417.38 159.62 54555.60 88888.00 2015-04-21 07:34:38.000 111 12417.38 159.62 54555.62 88888.00 2015-04-21 07:34:38.125 111 12417.38 159.57 54555.60 88888.00 2015-04-21 07:34:38.250 111 12417.42 159.60 54555.68 88888.00 2015-04-21 07:34:38.375 111 12417.50 159.57 54555.68 88888.00 2015-04-21 07:34:38.500 111 12417.50 159.55 54555.72 88888.00 2015-04-21 07:34:38.625 111 12417.42 159.55 54555.78 88888.00 2015-04-21 07:34:38.750 111 12417.45 159.57 54555.78 88888.00 2015-04-21 07:34:38.875 111 12417.45 159.53 54555.78 88888.00 2015-04-21 07:34:39.000 111 12417.35 159.50 54555.78 88888.00 2015-04-21 07:34:39.125 111 12417.30 159.53 54555.82 88888.00 2015-04-21 07:34:39.250 111 12417.33 159.50 54555.85 88888.00 2015-04-21 07:34:39.375 111 12417.35 159.47 54555.88 88888.00 2015-04-21 07:34:39.500 111 12417.33 159.40 54555.85 88888.00 2015-04-21 07:34:39.625 111 12417.35 159.40 54555.85 88888.00 2015-04-21 07:34:39.750 111 12417.38 159.38 54555.88 88888.00 2015-04-21 07:34:39.875 111 12417.40 159.38 54555.90 88888.00 2015-04-21 07:34:40.000 111 12417.48 159.32 54555.90 88888.00 2015-04-21 07:34:40.125 111 12417.42 159.30 54555.93 88888.00 2015-04-21 07:34:40.250 111 12417.35 159.30 54556.00 88888.00 2015-04-21 07:34:40.375 111 12417.35 159.25 54556.00 88888.00 2015-04-21 07:34:40.500 111 12417.40 159.22 54556.00 88888.00 2015-04-21 07:34:40.625 111 12417.45 159.20 54556.03 88888.00 2015-04-21 07:34:40.750 111 12417.45 159.20 54556.05 88888.00 2015-04-21 07:34:40.875 111 12417.40 159.18 54556.07 88888.00 2015-04-21 07:34:41.000 111 12417.48 159.18 54556.05 88888.00 2015-04-21 07:34:41.125 111 12417.45 159.15 54556.05 88888.00 2015-04-21 07:34:41.250 111 12417.38 159.12 54556.10 88888.00 2015-04-21 07:34:41.375 111 12417.45 159.12 54556.12 88888.00 2015-04-21 07:34:41.500 111 12417.45 159.10 54556.12 88888.00 2015-04-21 07:34:41.625 111 12417.45 159.10 54556.15 88888.00 2015-04-21 07:34:41.750 111 12417.48 159.07 54556.18 88888.00 2015-04-21 07:34:41.875 111 12417.50 159.07 54556.18 88888.00 2015-04-21 07:34:42.000 111 12417.58 159.00 54556.18 88888.00 2015-04-21 07:34:42.125 111 12417.62 159.03 54556.20 88888.00 2015-04-21 07:34:42.250 111 12417.62 158.97 54556.25 88888.00 2015-04-21 07:34:42.375 111 12417.65 158.97 54556.28 88888.00 2015-04-21 07:34:42.500 111 12417.62 158.95 54556.30 88888.00 2015-04-21 07:34:42.625 111 12417.58 158.93 54556.30 88888.00 2015-04-21 07:34:42.750 111 12417.62 158.88 54556.35 88888.00 2015-04-21 07:34:42.875 111 12417.70 158.82 54556.32 88888.00 2015-04-21 07:34:43.000 111 12417.73 158.85 54556.32 88888.00 2015-04-21 07:34:43.125 111 12417.67 158.80 54556.35 88888.00 2015-04-21 07:34:43.250 111 12417.67 158.75 54556.38 88888.00 2015-04-21 07:34:43.375 111 12417.70 158.75 54556.40 88888.00 2015-04-21 07:34:43.500 111 12417.75 158.75 54556.45 88888.00 2015-04-21 07:34:43.625 111 12417.80 158.70 54556.43 88888.00 2015-04-21 07:34:43.750 111 12417.83 158.70 54556.45 88888.00 2015-04-21 07:34:43.875 111 12417.85 158.68 54556.47 88888.00 2015-04-21 07:34:44.000 111 12417.90 158.70 54556.53 88888.00 2015-04-21 07:34:44.125 111 12417.85 158.68 54556.55 88888.00 2015-04-21 07:34:44.250 111 12417.80 158.62 54556.62 88888.00 2015-04-21 07:34:44.375 111 12417.83 158.62 54556.65 88888.00 2015-04-21 07:34:44.500 111 12417.90 158.62 54556.70 88888.00 2015-04-21 07:34:44.625 111 12417.90 158.60 54556.72 88888.00 2015-04-21 07:34:44.750 111 12417.85 158.60 54556.70 88888.00 2015-04-21 07:34:44.875 111 12417.85 158.60 54556.72 88888.00 2015-04-21 07:34:45.000 111 12417.83 158.53 54556.72 88888.00 2015-04-21 07:34:45.125 111 12417.85 158.55 54556.78 88888.00 2015-04-21 07:34:45.250 111 12417.83 158.55 54556.82 88888.00 2015-04-21 07:34:45.375 111 12417.83 158.53 54556.82 88888.00 2015-04-21 07:34:45.500 111 12417.83 158.53 54556.88 88888.00 2015-04-21 07:34:45.625 111 12417.85 158.55 54556.90 88888.00 2015-04-21 07:34:45.750 111 12417.88 158.53 54556.95 88888.00 2015-04-21 07:34:45.875 111 12417.83 158.57 54556.97 88888.00 2015-04-21 07:34:46.000 111 12417.83 158.53 54556.97 88888.00 2015-04-21 07:34:46.125 111 12417.83 158.47 54557.00 88888.00 2015-04-21 07:34:46.250 111 12417.80 158.50 54557.03 88888.00 2015-04-21 07:34:46.375 111 12417.75 158.47 54557.10 88888.00 2015-04-21 07:34:46.500 111 12417.73 158.47 54557.12 88888.00 2015-04-21 07:34:46.625 111 12417.75 158.47 54557.15 88888.00 2015-04-21 07:34:46.750 111 12417.77 158.50 54557.20 88888.00 2015-04-21 07:34:46.875 111 12417.83 158.50 54557.22 88888.00 2015-04-21 07:34:47.000 111 12417.77 158.47 54557.25 88888.00 2015-04-21 07:34:47.125 111 12417.77 158.45 54557.28 88888.00 2015-04-21 07:34:47.250 111 12417.75 158.45 54557.28 88888.00 2015-04-21 07:34:47.375 111 12417.77 158.47 54557.28 88888.00 2015-04-21 07:34:47.500 111 12417.77 158.45 54557.28 88888.00 2015-04-21 07:34:47.625 111 12417.77 158.40 54557.30 88888.00 2015-04-21 07:34:47.750 111 12417.75 158.38 54557.32 88888.00 2015-04-21 07:34:47.875 111 12417.75 158.40 54557.35 88888.00 2015-04-21 07:34:48.000 111 12417.75 158.38 54557.38 88888.00 2015-04-21 07:34:48.125 111 12417.83 158.38 54557.40 88888.00 2015-04-21 07:34:48.250 111 12417.83 158.32 54557.43 88888.00 2015-04-21 07:34:48.375 111 12417.88 158.32 54557.43 88888.00 2015-04-21 07:34:48.500 111 12417.92 158.32 54557.47 88888.00 2015-04-21 07:34:48.625 111 12417.95 158.32 54557.47 88888.00 2015-04-21 07:34:48.750 111 12417.95 158.32 54557.53 88888.00 2015-04-21 07:34:48.875 111 12417.95 158.28 54557.55 88888.00 2015-04-21 07:34:49.000 111 12417.92 158.28 54557.55 88888.00 2015-04-21 07:34:49.125 111 12417.98 158.30 54557.60 88888.00 2015-04-21 07:34:49.250 111 12417.95 158.25 54557.62 88888.00 2015-04-21 07:34:49.375 111 12417.90 158.22 54557.65 88888.00 2015-04-21 07:34:49.500 111 12417.92 158.20 54557.68 88888.00 2015-04-21 07:34:49.625 111 12417.95 158.25 54557.70 88888.00 2015-04-21 07:34:49.750 111 12417.98 158.25 54557.72 88888.00 2015-04-21 07:34:49.875 111 12417.92 158.25 54557.75 88888.00 2015-04-21 07:34:50.000 111 12417.90 158.20 54557.75 88888.00 2015-04-21 07:34:50.125 111 12417.95 158.20 54557.80 88888.00 2015-04-21 07:34:50.250 111 12417.92 158.22 54557.82 88888.00 2015-04-21 07:34:50.375 111 12417.88 158.25 54557.82 88888.00 2015-04-21 07:34:50.500 111 12417.90 158.25 54557.82 88888.00 2015-04-21 07:34:50.625 111 12417.88 158.22 54557.88 88888.00 2015-04-21 07:34:50.750 111 12417.85 158.18 54557.90 88888.00 2015-04-21 07:34:50.875 111 12417.83 158.18 54557.90 88888.00 2015-04-21 07:34:51.000 111 12417.80 158.18 54557.90 88888.00 2015-04-21 07:34:51.125 111 12417.80 158.12 54557.93 88888.00 2015-04-21 07:34:51.250 111 12417.77 158.12 54558.00 88888.00 2015-04-21 07:34:51.375 111 12417.83 158.10 54558.00 88888.00 2015-04-21 07:34:51.500 111 12417.85 158.10 54558.03 88888.00 2015-04-21 07:34:51.625 111 12417.90 158.12 54558.07 88888.00 2015-04-21 07:34:51.750 111 12417.90 158.12 54558.07 88888.00 2015-04-21 07:34:51.875 111 12417.92 158.07 54558.10 88888.00 2015-04-21 07:34:52.000 111 12417.95 158.05 54558.15 88888.00 2015-04-21 07:34:52.125 111 12417.85 158.03 54558.18 88888.00 2015-04-21 07:34:52.250 111 12417.77 158.03 54558.22 88888.00 2015-04-21 07:34:52.375 111 12417.75 158.03 54558.22 88888.00 2015-04-21 07:34:52.500 111 12417.75 157.97 54558.22 88888.00 2015-04-21 07:34:52.625 111 12417.73 158.00 54558.28 88888.00 2015-04-21 07:34:52.750 111 12417.67 158.00 54558.28 88888.00 2015-04-21 07:34:52.875 111 12417.67 158.00 54558.30 88888.00 2015-04-21 07:34:53.000 111 12417.67 158.00 54558.30 88888.00 2015-04-21 07:34:53.125 111 12417.65 157.97 54558.35 88888.00 2015-04-21 07:34:53.250 111 12417.60 157.95 54558.35 88888.00 2015-04-21 07:34:53.375 111 12417.60 157.97 54558.40 88888.00 2015-04-21 07:34:53.500 111 12417.60 158.03 54558.40 88888.00 2015-04-21 07:34:53.625 111 12417.60 157.97 54558.47 88888.00 2015-04-21 07:34:53.750 111 12417.60 157.97 54558.50 88888.00 2015-04-21 07:34:53.875 111 12417.58 157.95 54558.55 88888.00 2015-04-21 07:34:54.000 111 12417.45 157.90 54558.55 88888.00 2015-04-21 07:34:54.125 111 12417.45 157.90 54558.62 88888.00 2015-04-21 07:34:54.250 111 12417.55 157.90 54558.62 88888.00 2015-04-21 07:34:54.375 111 12417.60 157.90 54558.65 88888.00 2015-04-21 07:34:54.500 111 12417.55 157.93 54558.68 88888.00 2015-04-21 07:34:54.625 111 12417.50 157.97 54558.68 88888.00 2015-04-21 07:34:54.750 111 12417.50 157.95 54558.72 88888.00 2015-04-21 07:34:54.875 111 12417.45 157.95 54558.75 88888.00 2015-04-21 07:34:55.000 111 12417.48 157.95 54558.78 88888.00 2015-04-21 07:34:55.125 111 12417.42 157.97 54558.78 88888.00 2015-04-21 07:34:55.250 111 12417.35 157.97 54558.82 88888.00 2015-04-21 07:34:55.375 111 12417.33 157.97 54558.82 88888.00 2015-04-21 07:34:55.500 111 12417.27 158.00 54558.88 88888.00 2015-04-21 07:34:55.625 111 12417.27 157.97 54558.90 88888.00 2015-04-21 07:34:55.750 111 12417.33 157.95 54558.90 88888.00 2015-04-21 07:34:55.875 111 12417.30 157.95 54558.93 88888.00 2015-04-21 07:34:56.000 111 12417.30 157.95 54558.95 88888.00 2015-04-21 07:34:56.125 111 12417.27 158.00 54559.00 88888.00 2015-04-21 07:34:56.250 111 12417.23 158.00 54559.07 88888.00 2015-04-21 07:34:56.375 111 12417.23 158.00 54559.03 88888.00 2015-04-21 07:34:56.500 111 12417.20 157.95 54559.05 88888.00 2015-04-21 07:34:56.625 111 12417.25 157.97 54559.10 88888.00 2015-04-21 07:34:56.750 111 12417.25 158.00 54559.10 88888.00 2015-04-21 07:34:56.875 111 12417.23 157.97 54559.15 88888.00 2015-04-21 07:34:57.000 111 12417.27 158.00 54559.20 88888.00 2015-04-21 07:34:57.125 111 12417.25 157.97 54559.25 88888.00 2015-04-21 07:34:57.250 111 12417.23 157.97 54559.25 88888.00 2015-04-21 07:34:57.375 111 12417.23 157.97 54559.25 88888.00 2015-04-21 07:34:57.500 111 12417.27 158.00 54559.28 88888.00 2015-04-21 07:34:57.625 111 12417.30 158.00 54559.28 88888.00 2015-04-21 07:34:57.750 111 12417.33 158.00 54559.32 88888.00 2015-04-21 07:34:57.875 111 12417.35 157.97 54559.32 88888.00 2015-04-21 07:34:58.000 111 12417.35 157.97 54559.38 88888.00 2015-04-21 07:34:58.125 111 12417.33 157.97 54559.40 88888.00 2015-04-21 07:34:58.250 111 12417.33 157.95 54559.43 88888.00 2015-04-21 07:34:58.375 111 12417.38 157.97 54559.47 88888.00 2015-04-21 07:34:58.500 111 12417.33 157.93 54559.47 88888.00 2015-04-21 07:34:58.625 111 12417.33 157.90 54559.50 88888.00 2015-04-21 07:34:58.750 111 12417.40 157.93 54559.53 88888.00 2015-04-21 07:34:58.875 111 12417.40 157.93 54559.57 88888.00 2015-04-21 07:34:59.000 111 12417.40 157.90 54559.57 88888.00 2015-04-21 07:34:59.125 111 12417.45 157.88 54559.62 88888.00 2015-04-21 07:34:59.250 111 12417.48 157.82 54559.68 88888.00 2015-04-21 07:34:59.375 111 12417.52 157.82 54559.70 88888.00 2015-04-21 07:34:59.500 111 12417.45 157.85 54559.68 88888.00 2015-04-21 07:34:59.625 111 12417.48 157.85 54559.70 88888.00 2015-04-21 07:34:59.750 111 12417.48 157.82 54559.70 88888.00 2015-04-21 07:34:59.875 111 12417.50 157.80 54559.72 88888.00 2015-04-21 07:35:00.000 111 12417.52 157.75 54559.78 88888.00 2015-04-21 07:35:00.125 111 12417.50 157.75 54559.85 88888.00 2015-04-21 07:35:00.250 111 12417.55 157.72 54559.90 88888.00 2015-04-21 07:35:00.375 111 12417.58 157.72 54559.90 88888.00 2015-04-21 07:35:00.500 111 12417.62 157.72 54559.90 88888.00 2015-04-21 07:35:00.625 111 12417.65 157.70 54559.93 88888.00 2015-04-21 07:35:00.750 111 12417.55 157.68 54559.97 88888.00 2015-04-21 07:35:00.875 111 12417.50 157.68 54559.97 88888.00 2015-04-21 07:35:01.000 111 12417.52 157.65 54560.00 88888.00 2015-04-21 07:35:01.125 111 12417.55 157.65 54560.05 88888.00 2015-04-21 07:35:01.250 111 12417.48 157.65 54560.10 88888.00 2015-04-21 07:35:01.375 111 12417.45 157.65 54560.15 88888.00 2015-04-21 07:35:01.500 111 12417.52 157.65 54560.18 88888.00 2015-04-21 07:35:01.625 111 12417.50 157.62 54560.20 88888.00 2015-04-21 07:35:01.750 111 12417.50 157.60 54560.20 88888.00 2015-04-21 07:35:01.875 111 12417.48 157.57 54560.28 88888.00 2015-04-21 07:35:02.000 111 12417.50 157.62 54560.28 88888.00 2015-04-21 07:35:02.125 111 12417.42 157.60 54560.32 88888.00 2015-04-21 07:35:02.250 111 12417.35 157.60 54560.40 88888.00 2015-04-21 07:35:02.375 111 12417.33 157.60 54560.43 88888.00 2015-04-21 07:35:02.500 111 12417.38 157.60 54560.43 88888.00 2015-04-21 07:35:02.625 111 12417.35 157.57 54560.43 88888.00 2015-04-21 07:35:02.750 111 12417.38 157.62 54560.47 88888.00 2015-04-21 07:35:02.875 111 12417.30 157.65 54560.50 88888.00 2015-04-21 07:35:03.000 111 12417.23 157.65 54560.55 88888.00 2015-04-21 07:35:03.125 111 12417.20 157.65 54560.57 88888.00 2015-04-21 07:35:03.250 111 12417.17 157.65 54560.65 88888.00 2015-04-21 07:35:03.375 111 12417.23 157.65 54560.70 88888.00 2015-04-21 07:35:03.500 111 12417.17 157.68 54560.70 88888.00 2015-04-21 07:35:03.625 111 12417.17 157.68 54560.70 88888.00 2015-04-21 07:35:03.750 111 12417.15 157.68 54560.75 88888.00 2015-04-21 07:35:03.875 111 12417.08 157.68 54560.82 88888.00 2015-04-21 07:35:04.000 111 12417.02 157.65 54560.80 88888.00 2015-04-21 07:35:04.125 111 12417.02 157.68 54560.85 88888.00 2015-04-21 07:35:04.250 111 12417.02 157.70 54560.88 88888.00 2015-04-21 07:35:04.375 111 12417.12 157.72 54560.90 88888.00 2015-04-21 07:35:04.500 111 12417.15 157.75 54560.95 88888.00 2015-04-21 07:35:04.625 111 12417.10 157.72 54560.95 88888.00 2015-04-21 07:35:04.750 111 12417.08 157.75 54561.00 88888.00 2015-04-21 07:35:04.875 111 12417.15 157.75 54561.03 88888.00 2015-04-21 07:35:05.000 111 12417.17 157.75 54561.05 88888.00 2015-04-21 07:35:05.125 111 12417.17 157.78 54561.10 88888.00 2015-04-21 07:35:05.250 111 12417.10 157.75 54561.15 88888.00 2015-04-21 07:35:05.375 111 12417.17 157.75 54561.18 88888.00 2015-04-21 07:35:05.500 111 12417.23 157.75 54561.15 88888.00 2015-04-21 07:35:05.625 111 12417.20 157.75 54561.18 88888.00 2015-04-21 07:35:05.750 111 12417.25 157.82 54561.25 88888.00 2015-04-21 07:35:05.875 111 12417.33 157.85 54561.30 88888.00 2015-04-21 07:35:06.000 111 12417.33 157.85 54561.30 88888.00 2015-04-21 07:35:06.125 111 12417.30 157.85 54561.32 88888.00 2015-04-21 07:35:06.250 111 12417.30 157.88 54561.38 88888.00 2015-04-21 07:35:06.375 111 12417.27 157.88 54561.40 88888.00 2015-04-21 07:35:06.500 111 12417.30 157.90 54561.43 88888.00 2015-04-21 07:35:06.625 111 12417.30 157.90 54561.43 88888.00 2015-04-21 07:35:06.750 111 12417.38 157.90 54561.45 88888.00 2015-04-21 07:35:06.875 111 12417.42 157.88 54561.40 88888.00 2015-04-21 07:35:07.000 111 12417.42 157.82 54561.43 88888.00 2015-04-21 07:35:07.125 111 12417.50 157.85 54561.53 88888.00 2015-04-21 07:35:07.250 111 12417.52 157.90 54561.55 88888.00 2015-04-21 07:35:07.375 111 12417.60 157.88 54561.55 88888.00 2015-04-21 07:35:07.500 111 12417.60 157.85 54561.55 88888.00 2015-04-21 07:35:07.625 111 12417.62 157.88 54561.55 88888.00 2015-04-21 07:35:07.750 111 12417.67 157.93 54561.62 88888.00 2015-04-21 07:35:07.875 111 12417.70 157.88 54561.65 88888.00 2015-04-21 07:35:08.000 111 12417.75 157.90 54561.65 88888.00 2015-04-21 07:35:08.125 111 12417.77 157.93 54561.70 88888.00 2015-04-21 07:35:08.250 111 12417.77 157.95 54561.72 88888.00 2015-04-21 07:35:08.375 111 12417.77 157.93 54561.75 88888.00 2015-04-21 07:35:08.500 111 12417.85 157.90 54561.78 88888.00 2015-04-21 07:35:08.625 111 12417.88 157.93 54561.78 88888.00 2015-04-21 07:35:08.750 111 12417.92 157.95 54561.78 88888.00 2015-04-21 07:35:08.875 111 12417.98 157.95 54561.80 88888.00 2015-04-21 07:35:09.000 111 12417.95 157.93 54561.82 88888.00 2015-04-21 07:35:09.125 111 12418.08 157.97 54561.90 88888.00 2015-04-21 07:35:09.250 111 12418.20 158.00 54561.95 88888.00 2015-04-21 07:35:09.375 111 12418.20 158.03 54561.93 88888.00 2015-04-21 07:35:09.500 111 12418.25 158.05 54561.88 88888.00 2015-04-21 07:35:09.625 111 12418.30 158.03 54561.95 88888.00 2015-04-21 07:35:09.750 111 12418.35 158.00 54562.00 88888.00 2015-04-21 07:35:09.875 111 12418.30 158.03 54562.00 88888.00 2015-04-21 07:35:10.000 111 12418.35 158.05 54562.03 88888.00 2015-04-21 07:35:10.125 111 12418.40 158.05 54562.05 88888.00 2015-04-21 07:35:10.250 111 12418.40 158.07 54562.10 88888.00 2015-04-21 07:35:10.375 111 12418.35 158.07 54562.15 88888.00 2015-04-21 07:35:10.500 111 12418.40 158.10 54562.15 88888.00 2015-04-21 07:35:10.625 111 12418.42 158.10 54562.18 88888.00 2015-04-21 07:35:10.750 111 12418.50 158.15 54562.22 88888.00 2015-04-21 07:35:10.875 111 12418.55 158.18 54562.22 88888.00 2015-04-21 07:35:11.000 111 12418.55 158.12 54562.20 88888.00 2015-04-21 07:35:11.125 111 12418.52 158.12 54562.25 88888.00 2015-04-21 07:35:11.250 111 12418.50 158.12 54562.30 88888.00 2015-04-21 07:35:11.375 111 12418.50 158.18 54562.32 88888.00 2015-04-21 07:35:11.500 111 12418.58 158.18 54562.32 88888.00 2015-04-21 07:35:11.625 111 12418.62 158.22 54562.38 88888.00 2015-04-21 07:35:11.750 111 12418.60 158.20 54562.38 88888.00 2015-04-21 07:35:11.875 111 12418.58 158.20 54562.38 88888.00 2015-04-21 07:35:12.000 111 12418.58 158.22 54562.43 88888.00 2015-04-21 07:35:12.125 111 12418.65 158.25 54562.45 88888.00 2015-04-21 07:35:12.250 111 12418.67 158.28 54562.50 88888.00 2015-04-21 07:35:12.375 111 12418.70 158.30 54562.50 88888.00 2015-04-21 07:35:12.500 111 12418.67 158.32 54562.55 88888.00 2015-04-21 07:35:12.625 111 12418.70 158.35 54562.60 88888.00 2015-04-21 07:35:12.750 111 12418.75 158.32 54562.62 88888.00 2015-04-21 07:35:12.875 111 12418.75 158.32 54562.65 88888.00 2015-04-21 07:35:13.000 111 12418.77 158.38 54562.65 88888.00 2015-04-21 07:35:13.125 111 12418.77 158.40 54562.70 88888.00 2015-04-21 07:35:13.250 111 12418.75 158.43 54562.68 88888.00 2015-04-21 07:35:13.375 111 12418.85 158.43 54562.70 88888.00 2015-04-21 07:35:13.500 111 12418.95 158.45 54562.72 88888.00 2015-04-21 07:35:13.625 111 12418.95 158.47 54562.78 88888.00 2015-04-21 07:35:13.750 111 12418.92 158.50 54562.80 88888.00 2015-04-21 07:35:13.875 111 12418.92 158.55 54562.85 88888.00 2015-04-21 07:35:14.000 111 12418.98 158.55 54562.88 88888.00 2015-04-21 07:35:14.125 111 12419.02 158.60 54562.93 88888.00 2015-04-21 07:35:14.250 111 12419.02 158.60 54562.95 88888.00 2015-04-21 07:35:14.375 111 12419.05 158.62 54562.95 88888.00 2015-04-21 07:35:14.500 111 12419.10 158.68 54563.00 88888.00 2015-04-21 07:35:14.625 111 12419.10 158.68 54563.00 88888.00 2015-04-21 07:35:14.750 111 12419.10 158.70 54563.05 88888.00 2015-04-21 07:35:14.875 111 12419.12 158.75 54563.03 88888.00 2015-04-21 07:35:15.000 111 12419.15 158.75 54563.05 88888.00 2015-04-21 07:35:15.125 111 12419.17 158.75 54563.10 88888.00 2015-04-21 07:35:15.250 111 12419.25 158.75 54563.12 88888.00 2015-04-21 07:35:15.375 111 12419.35 158.80 54563.15 88888.00 2015-04-21 07:35:15.500 111 12419.38 158.85 54563.18 88888.00 2015-04-21 07:35:15.625 111 12419.38 158.80 54563.20 88888.00 2015-04-21 07:35:15.750 111 12419.42 158.78 54563.20 88888.00 2015-04-21 07:35:15.875 111 12419.52 158.80 54563.22 88888.00 2015-04-21 07:35:16.000 111 12419.60 158.80 54563.25 88888.00 2015-04-21 07:35:16.125 111 12419.62 158.80 54563.28 88888.00 2015-04-21 07:35:16.250 111 12419.65 158.82 54563.32 88888.00 2015-04-21 07:35:16.375 111 12419.73 158.82 54563.32 88888.00 2015-04-21 07:35:16.500 111 12419.73 158.82 54563.38 88888.00 2015-04-21 07:35:16.625 111 12419.83 158.85 54563.38 88888.00 2015-04-21 07:35:16.750 111 12419.92 158.85 54563.40 88888.00 2015-04-21 07:35:16.875 111 12419.98 158.85 54563.43 88888.00 2015-04-21 07:35:17.000 111 12419.92 158.82 54563.43 88888.00 2015-04-21 07:35:17.125 111 12419.90 158.85 54563.45 88888.00 2015-04-21 07:35:17.250 111 12419.95 158.82 54563.47 88888.00 2015-04-21 07:35:17.375 111 12420.00 158.78 54563.47 88888.00 2015-04-21 07:35:17.500 111 12420.05 158.80 54563.50 88888.00 2015-04-21 07:35:17.625 111 12420.17 158.88 54563.57 88888.00 2015-04-21 07:35:17.750 111 12420.20 158.85 54563.60 88888.00 2015-04-21 07:35:17.875 111 12420.17 158.85 54563.57 88888.00 2015-04-21 07:35:18.000 111 12420.17 158.88 54563.62 88888.00 2015-04-21 07:35:18.125 111 12420.17 158.88 54563.68 88888.00 2015-04-21 07:35:18.250 111 12420.25 158.88 54563.72 88888.00 2015-04-21 07:35:18.375 111 12420.27 158.93 54563.72 88888.00 2015-04-21 07:35:18.500 111 12420.30 158.93 54563.78 88888.00 2015-04-21 07:35:18.625 111 12420.35 158.93 54563.80 88888.00 2015-04-21 07:35:18.750 111 12420.38 158.95 54563.85 88888.00 2015-04-21 07:35:18.875 111 12420.45 158.97 54563.88 88888.00 2015-04-21 07:35:19.000 111 12420.45 158.95 54563.85 88888.00 2015-04-21 07:35:19.125 111 12420.52 159.00 54563.90 88888.00 2015-04-21 07:35:19.250 111 12420.60 159.03 54563.95 88888.00 2015-04-21 07:35:19.375 111 12420.65 159.05 54564.00 88888.00 2015-04-21 07:35:19.500 111 12420.62 159.07 54564.00 88888.00 2015-04-21 07:35:19.625 111 12420.60 159.10 54564.03 88888.00 2015-04-21 07:35:19.750 111 12420.65 159.12 54564.07 88888.00 2015-04-21 07:35:19.875 111 12420.67 159.07 54564.12 88888.00 2015-04-21 07:35:20.000 111 12420.67 159.10 54564.12 88888.00 2015-04-21 07:35:20.125 111 12420.73 159.10 54564.12 88888.00 2015-04-21 07:35:20.250 111 12420.73 159.10 54564.18 88888.00 2015-04-21 07:35:20.375 111 12420.73 159.10 54564.20 88888.00 2015-04-21 07:35:20.500 111 12420.73 159.12 54564.22 88888.00 2015-04-21 07:35:20.625 111 12420.77 159.12 54564.28 88888.00 2015-04-21 07:35:20.750 111 12420.80 159.10 54564.28 88888.00 2015-04-21 07:35:20.875 111 12420.83 159.10 54564.32 88888.00 2015-04-21 07:35:21.000 111 12420.85 159.15 54564.32 88888.00 2015-04-21 07:35:21.125 111 12420.83 159.15 54564.40 88888.00 2015-04-21 07:35:21.250 111 12420.83 159.10 54564.43 88888.00 2015-04-21 07:35:21.375 111 12420.90 159.12 54564.43 88888.00 2015-04-21 07:35:21.500 111 12420.95 159.12 54564.45 88888.00 2015-04-21 07:35:21.625 111 12420.95 159.15 54564.53 88888.00 2015-04-21 07:35:21.750 111 12420.95 159.12 54564.55 88888.00 2015-04-21 07:35:21.875 111 12420.95 159.12 54564.60 88888.00 2015-04-21 07:35:22.000 111 12420.98 159.15 54564.57 88888.00 2015-04-21 07:35:22.125 111 12421.05 159.15 54564.65 88888.00 2015-04-21 07:35:22.250 111 12421.10 159.12 54564.68 88888.00 2015-04-21 07:35:22.375 111 12421.12 159.12 54564.70 88888.00 2015-04-21 07:35:22.500 111 12421.15 159.12 54564.70 88888.00 2015-04-21 07:35:22.625 111 12421.23 159.10 54564.75 88888.00 2015-04-21 07:35:22.750 111 12421.23 159.12 54564.78 88888.00 2015-04-21 07:35:22.875 111 12421.33 159.10 54564.78 88888.00 2015-04-21 07:35:23.000 111 12421.42 159.12 54564.82 88888.00 2015-04-21 07:35:23.125 111 12421.42 159.07 54564.85 88888.00 2015-04-21 07:35:23.250 111 12421.35 159.07 54564.90 88888.00 2015-04-21 07:35:23.375 111 12421.35 159.10 54564.93 88888.00 2015-04-21 07:35:23.500 111 12421.40 159.05 54564.97 88888.00 2015-04-21 07:35:23.625 111 12421.48 159.05 54565.00 88888.00 2015-04-21 07:35:23.750 111 12421.58 159.05 54565.03 88888.00 2015-04-21 07:35:23.875 111 12421.62 159.03 54565.07 88888.00 2015-04-21 07:35:24.000 111 12421.67 159.00 54565.10 88888.00 2015-04-21 07:35:24.125 111 12421.67 159.00 54565.15 88888.00 2015-04-21 07:35:24.250 111 12421.70 159.03 54565.18 88888.00 2015-04-21 07:35:24.375 111 12421.70 158.97 54565.20 88888.00 2015-04-21 07:35:24.500 111 12421.70 158.97 54565.22 88888.00 2015-04-21 07:35:24.625 111 12421.80 158.97 54565.25 88888.00 2015-04-21 07:35:24.750 111 12421.83 158.95 54565.25 88888.00 2015-04-21 07:35:24.875 111 12421.85 158.93 54565.28 88888.00 2015-04-21 07:35:25.000 111 12421.88 158.90 54565.32 88888.00 2015-04-21 07:35:25.125 111 12421.98 158.90 54565.40 88888.00 2015-04-21 07:35:25.250 111 12421.95 158.90 54565.38 88888.00 2015-04-21 07:35:25.375 111 12422.02 158.88 54565.43 88888.00 2015-04-21 07:35:25.500 111 12422.02 158.90 54565.45 88888.00 2015-04-21 07:35:25.625 111 12422.02 158.90 54565.50 88888.00 2015-04-21 07:35:25.750 111 12422.10 158.90 54565.53 88888.00 2015-04-21 07:35:25.875 111 12422.15 158.90 54565.55 88888.00 2015-04-21 07:35:26.000 111 12422.17 158.90 54565.57 88888.00 2015-04-21 07:35:26.125 111 12422.30 158.90 54565.60 88888.00 2015-04-21 07:35:26.250 111 12422.40 158.90 54565.65 88888.00 2015-04-21 07:35:26.375 111 12422.42 158.90 54565.68 88888.00 2015-04-21 07:35:26.500 111 12422.42 158.93 54565.68 88888.00 2015-04-21 07:35:26.625 111 12422.45 158.93 54565.72 88888.00 2015-04-21 07:35:26.750 111 12422.40 158.95 54565.80 88888.00 2015-04-21 07:35:26.875 111 12422.42 158.93 54565.80 88888.00 2015-04-21 07:35:27.000 111 12422.50 158.95 54565.82 88888.00 2015-04-21 07:35:27.125 111 12422.52 158.93 54565.85 88888.00 2015-04-21 07:35:27.250 111 12422.45 158.95 54565.90 88888.00 2015-04-21 07:35:27.375 111 12422.52 158.97 54565.95 88888.00 2015-04-21 07:35:27.500 111 12422.55 159.03 54566.00 88888.00 2015-04-21 07:35:27.625 111 12422.58 159.03 54566.03 88888.00 2015-04-21 07:35:27.750 111 12422.62 159.00 54566.05 88888.00 2015-04-21 07:35:27.875 111 12422.62 159.03 54566.07 88888.00 2015-04-21 07:35:28.000 111 12422.67 159.03 54566.12 88888.00 2015-04-21 07:35:28.125 111 12422.70 159.03 54566.15 88888.00 2015-04-21 07:35:28.250 111 12422.73 159.00 54566.18 88888.00 2015-04-21 07:35:28.375 111 12422.73 159.00 54566.22 88888.00 2015-04-21 07:35:28.500 111 12422.67 159.03 54566.28 88888.00 2015-04-21 07:35:28.625 111 12422.77 159.05 54566.28 88888.00 2015-04-21 07:35:28.750 111 12422.85 158.97 54566.30 88888.00 2015-04-21 07:35:28.875 111 12422.90 159.00 54566.35 88888.00 2015-04-21 07:35:29.000 111 12422.92 158.97 54566.38 88888.00 2015-04-21 07:35:29.125 111 12422.92 159.00 54566.40 88888.00 2015-04-21 07:35:29.250 111 12422.90 158.95 54566.43 88888.00 2015-04-21 07:35:29.375 111 12422.98 158.95 54566.45 88888.00 2015-04-21 07:35:29.500 111 12423.08 158.97 54566.53 88888.00 2015-04-21 07:35:29.625 111 12423.08 158.95 54566.55 88888.00 2015-04-21 07:35:29.750 111 12423.05 158.93 54566.62 88888.00 2015-04-21 07:35:29.875 111 12423.08 158.93 54566.65 88888.00 2015-04-21 07:35:30.000 111 12423.10 158.88 54566.65 88888.00 2015-04-21 07:35:30.125 111 12423.20 158.88 54566.65 88888.00 2015-04-21 07:35:30.250 111 12423.20 158.85 54566.70 88888.00 2015-04-21 07:35:30.375 111 12423.27 158.80 54566.70 88888.00 2015-04-21 07:35:30.500 111 12423.30 158.80 54566.78 88888.00 2015-04-21 07:35:30.625 111 12423.38 158.80 54566.78 88888.00 2015-04-21 07:35:30.750 111 12423.38 158.82 54566.85 88888.00 2015-04-21 07:35:30.875 111 12423.42 158.85 54566.90 88888.00 2015-04-21 07:35:31.000 111 12423.45 158.80 54566.90 88888.00 2015-04-21 07:35:31.125 111 12423.48 158.78 54566.90 88888.00 2015-04-21 07:35:31.250 111 12423.58 158.80 54567.00 88888.00 2015-04-21 07:35:31.375 111 12423.65 158.80 54567.00 88888.00 2015-04-21 07:35:31.500 111 12423.65 158.80 54567.03 88888.00 2015-04-21 07:35:31.625 111 12423.75 158.78 54567.10 88888.00 2015-04-21 07:35:31.750 111 12423.80 158.80 54567.10 88888.00 2015-04-21 07:35:31.875 111 12423.83 158.80 54567.12 88888.00 2015-04-21 07:35:32.000 111 12423.95 158.75 54567.15 88888.00 2015-04-21 07:35:32.125 111 12424.00 158.80 54567.18 88888.00 2015-04-21 07:35:32.250 111 12424.05 158.82 54567.22 88888.00 2015-04-21 07:35:32.375 111 12424.08 158.82 54567.22 88888.00 2015-04-21 07:35:32.500 111 12424.10 158.85 54567.28 88888.00 2015-04-21 07:35:32.625 111 12424.08 158.82 54567.30 88888.00 2015-04-21 07:35:32.750 111 12424.15 158.82 54567.35 88888.00 2015-04-21 07:35:32.875 111 12424.23 158.85 54567.40 88888.00 2015-04-21 07:35:33.000 111 12424.35 158.88 54567.45 88888.00 2015-04-21 07:35:33.125 111 12424.33 158.88 54567.50 88888.00 2015-04-21 07:35:33.250 111 12424.33 158.88 54567.50 88888.00 2015-04-21 07:35:33.375 111 12424.42 158.90 54567.53 88888.00 2015-04-21 07:35:33.500 111 12424.48 158.88 54567.53 88888.00 2015-04-21 07:35:33.625 111 12424.60 158.88 54567.62 88888.00 2015-04-21 07:35:33.750 111 12424.65 158.88 54567.65 88888.00 2015-04-21 07:35:33.875 111 12424.67 158.93 54567.68 88888.00 2015-04-21 07:35:34.000 111 12424.73 158.93 54567.70 88888.00 2015-04-21 07:35:34.125 111 12424.73 158.90 54567.75 88888.00 2015-04-21 07:35:34.250 111 12424.77 158.85 54567.80 88888.00 2015-04-21 07:35:34.375 111 12424.83 158.88 54567.82 88888.00 2015-04-21 07:35:34.500 111 12424.88 158.90 54567.80 88888.00 2015-04-21 07:35:34.625 111 12424.85 158.93 54567.88 88888.00 2015-04-21 07:35:34.750 111 12424.88 158.93 54567.95 88888.00 2015-04-21 07:35:34.875 111 12425.00 158.93 54567.95 88888.00 2015-04-21 07:35:35.000 111 12425.02 158.90 54567.97 88888.00 2015-04-21 07:35:35.125 111 12425.05 158.90 54568.05 88888.00 2015-04-21 07:35:35.250 111 12425.12 158.88 54568.07 88888.00 2015-04-21 07:35:35.375 111 12425.15 158.90 54568.12 88888.00 2015-04-21 07:35:35.500 111 12425.23 158.90 54568.18 88888.00 2015-04-21 07:35:35.625 111 12425.20 158.88 54568.18 88888.00 2015-04-21 07:35:35.750 111 12425.27 158.85 54568.22 88888.00 2015-04-21 07:35:35.875 111 12425.35 158.88 54568.28 88888.00 2015-04-21 07:35:36.000 111 12425.35 158.85 54568.30 88888.00 2015-04-21 07:35:36.125 111 12425.30 158.82 54568.32 88888.00 2015-04-21 07:35:36.250 111 12425.33 158.80 54568.40 88888.00 2015-04-21 07:35:36.375 111 12425.35 158.88 54568.43 88888.00 2015-04-21 07:35:36.500 111 12425.38 158.85 54568.43 88888.00 2015-04-21 07:35:36.625 111 12425.35 158.78 54568.53 88888.00 2015-04-21 07:35:36.750 111 12425.35 158.80 54568.57 88888.00 2015-04-21 07:35:36.875 111 12425.35 158.82 54568.60 88888.00 2015-04-21 07:35:37.000 111 12425.38 158.82 54568.65 88888.00 2015-04-21 07:35:37.125 111 12425.40 158.85 54568.70 88888.00 2015-04-21 07:35:37.250 111 12425.40 158.80 54568.75 88888.00 2015-04-21 07:35:37.375 111 12425.42 158.75 54568.75 88888.00 2015-04-21 07:35:37.500 111 12425.42 158.75 54568.80 88888.00 2015-04-21 07:35:37.625 111 12425.40 158.78 54568.88 88888.00 2015-04-21 07:35:37.750 111 12425.40 158.78 54568.90 88888.00 2015-04-21 07:35:37.875 111 12425.40 158.72 54568.90 88888.00 2015-04-21 07:35:38.000 111 12425.40 158.72 54568.93 88888.00 2015-04-21 07:35:38.125 111 12425.48 158.75 54568.97 88888.00 2015-04-21 07:35:38.250 111 12425.55 158.75 54569.05 88888.00 2015-04-21 07:35:38.375 111 12425.55 158.75 54569.10 88888.00 2015-04-21 07:35:38.500 111 12425.55 158.75 54569.12 88888.00 2015-04-21 07:35:38.625 111 12425.58 158.72 54569.15 88888.00 2015-04-21 07:35:38.750 111 12425.62 158.72 54569.18 88888.00 2015-04-21 07:35:38.875 111 12425.65 158.70 54569.20 88888.00 2015-04-21 07:35:39.000 111 12425.67 158.70 54569.22 88888.00 2015-04-21 07:35:39.125 111 12425.67 158.68 54569.30 88888.00 2015-04-21 07:35:39.250 111 12425.77 158.70 54569.32 88888.00 2015-04-21 07:35:39.375 111 12425.80 158.70 54569.35 88888.00 2015-04-21 07:35:39.500 111 12425.83 158.70 54569.40 88888.00 2015-04-21 07:35:39.625 111 12425.85 158.70 54569.43 88888.00 2015-04-21 07:35:39.750 111 12425.92 158.72 54569.45 88888.00 2015-04-21 07:35:39.875 111 12426.00 158.70 54569.45 88888.00 2015-04-21 07:35:40.000 111 12426.05 158.70 54569.47 88888.00 2015-04-21 07:35:40.125 111 12426.12 158.65 54569.55 88888.00 2015-04-21 07:35:40.250 111 12426.17 158.65 54569.60 88888.00 2015-04-21 07:35:40.375 111 12426.20 158.68 54569.62 88888.00 2015-04-21 07:35:40.500 111 12426.20 158.68 54569.68 88888.00 2015-04-21 07:35:40.625 111 12426.23 158.70 54569.72 88888.00 2015-04-21 07:35:40.750 111 12426.27 158.68 54569.78 88888.00 2015-04-21 07:35:40.875 111 12426.38 158.62 54569.80 88888.00 2015-04-21 07:35:41.000 111 12426.45 158.60 54569.82 88888.00 2015-04-21 07:35:41.125 111 12426.48 158.60 54569.82 88888.00 2015-04-21 07:35:41.250 111 12426.48 158.60 54569.90 88888.00 2015-04-21 07:35:41.375 111 12426.52 158.60 54569.90 88888.00 2015-04-21 07:35:41.500 111 12426.67 158.62 54570.00 88888.00 2015-04-21 07:35:41.625 111 12426.75 158.65 54570.00 88888.00 2015-04-21 07:35:41.750 111 12426.75 158.62 54570.03 88888.00 2015-04-21 07:35:41.875 111 12426.80 158.57 54570.03 88888.00 2015-04-21 07:35:42.000 111 12426.90 158.60 54570.07 88888.00 2015-04-21 07:35:42.125 111 12426.95 158.62 54570.10 88888.00 2015-04-21 07:35:42.250 111 12427.00 158.62 54570.18 88888.00 2015-04-21 07:35:42.375 111 12426.95 158.62 54570.18 88888.00 2015-04-21 07:35:42.500 111 12426.98 158.60 54570.18 88888.00 2015-04-21 07:35:42.625 111 12427.10 158.60 54570.25 88888.00 2015-04-21 07:35:42.750 111 12427.12 158.60 54570.30 88888.00 2015-04-21 07:35:42.875 111 12427.15 158.62 54570.32 88888.00 2015-04-21 07:35:43.000 111 12427.23 158.60 54570.32 88888.00 2015-04-21 07:35:43.125 111 12427.23 158.57 54570.35 88888.00 2015-04-21 07:35:43.250 111 12427.30 158.55 54570.40 88888.00 2015-04-21 07:35:43.375 111 12427.38 158.55 54570.40 88888.00 2015-04-21 07:35:43.500 111 12427.42 158.53 54570.43 88888.00 2015-04-21 07:35:43.625 111 12427.38 158.55 54570.47 88888.00 2015-04-21 07:35:43.750 111 12427.42 158.55 54570.53 88888.00 2015-04-21 07:35:43.875 111 12427.50 158.57 54570.60 88888.00 2015-04-21 07:35:44.000 111 12427.50 158.57 54570.62 88888.00 2015-04-21 07:35:44.125 111 12427.58 158.55 54570.65 88888.00 2015-04-21 07:35:44.250 111 12427.65 158.50 54570.68 88888.00 2015-04-21 07:35:44.375 111 12427.73 158.50 54570.72 88888.00 2015-04-21 07:35:44.500 111 12427.83 158.47 54570.78 88888.00 2015-04-21 07:35:44.625 111 12427.85 158.47 54570.82 88888.00 2015-04-21 07:35:44.750 111 12427.83 158.50 54570.85 88888.00 2015-04-21 07:35:44.875 111 12427.90 158.50 54570.90 88888.00 2015-04-21 07:35:45.000 111 12427.95 158.45 54570.90 88888.00 2015-04-21 07:35:45.125 111 12427.95 158.45 54570.95 88888.00 2015-04-21 07:35:45.250 111 12427.95 158.43 54571.00 88888.00 2015-04-21 07:35:45.375 111 12428.00 158.43 54571.05 88888.00 2015-04-21 07:35:45.500 111 12428.08 158.40 54571.10 88888.00 2015-04-21 07:35:45.625 111 12428.10 158.43 54571.12 88888.00 2015-04-21 07:35:45.750 111 12428.12 158.40 54571.15 88888.00 2015-04-21 07:35:45.875 111 12428.10 158.40 54571.20 88888.00 2015-04-21 07:35:46.000 111 12428.15 158.38 54571.22 88888.00 2015-04-21 07:35:46.125 111 12428.23 158.38 54571.28 88888.00 2015-04-21 07:35:46.250 111 12428.23 158.35 54571.30 88888.00 2015-04-21 07:35:46.375 111 12428.23 158.35 54571.35 88888.00 2015-04-21 07:35:46.500 111 12428.23 158.35 54571.38 88888.00 2015-04-21 07:35:46.625 111 12428.25 158.35 54571.43 88888.00 2015-04-21 07:35:46.750 111 12428.23 158.35 54571.45 88888.00 2015-04-21 07:35:46.875 111 12428.30 158.30 54571.53 88888.00 2015-04-21 07:35:47.000 111 12428.33 158.32 54571.53 88888.00 2015-04-21 07:35:47.125 111 12428.23 158.38 54571.55 88888.00 2015-04-21 07:35:47.250 111 12428.12 158.35 54571.62 88888.00 2015-04-21 07:35:47.375 111 12428.17 158.32 54571.62 88888.00 2015-04-21 07:35:47.500 111 12428.20 158.32 54571.70 88888.00 2015-04-21 07:35:47.625 111 12428.20 158.35 54571.72 88888.00 2015-04-21 07:35:47.750 111 12428.17 158.40 54571.78 88888.00 2015-04-21 07:35:47.875 111 12428.15 158.35 54571.82 88888.00 2015-04-21 07:35:48.000 111 12428.23 158.40 54571.88 88888.00 2015-04-21 07:35:48.125 111 12428.30 158.43 54571.90 88888.00 2015-04-21 07:35:48.250 111 12428.30 158.38 54571.95 88888.00 2015-04-21 07:35:48.375 111 12428.33 158.40 54571.97 88888.00 2015-04-21 07:35:48.500 111 12428.33 158.45 54572.00 88888.00 2015-04-21 07:35:48.625 111 12428.30 158.43 54572.03 88888.00 2015-04-21 07:35:48.750 111 12428.38 158.45 54572.05 88888.00 2015-04-21 07:35:48.875 111 12428.38 158.47 54572.10 88888.00 2015-04-21 07:35:49.000 111 12428.35 158.47 54572.12 88888.00 2015-04-21 07:35:49.125 111 12428.38 158.47 54572.15 88888.00 2015-04-21 07:35:49.250 111 12428.33 158.50 54572.20 88888.00 2015-04-21 07:35:49.375 111 12428.38 158.53 54572.28 88888.00 2015-04-21 07:35:49.500 111 12428.38 158.55 54572.25 88888.00 2015-04-21 07:35:49.625 111 12428.42 158.57 54572.30 88888.00 2015-04-21 07:35:49.750 111 12428.42 158.57 54572.35 88888.00 2015-04-21 07:35:49.875 111 12428.45 158.60 54572.40 88888.00 2015-04-21 07:35:50.000 111 12428.45 158.65 54572.43 88888.00 2015-04-21 07:35:50.125 111 12428.48 158.68 54572.45 88888.00 2015-04-21 07:35:50.250 111 12428.50 158.65 54572.50 88888.00 2015-04-21 07:35:50.375 111 12428.58 158.68 54572.53 88888.00 2015-04-21 07:35:50.500 111 12428.55 158.72 54572.57 88888.00 2015-04-21 07:35:50.625 111 12428.58 158.68 54572.60 88888.00 2015-04-21 07:35:50.750 111 12428.55 158.70 54572.60 88888.00 2015-04-21 07:35:50.875 111 12428.52 158.72 54572.62 88888.00 2015-04-21 07:35:51.000 111 12428.58 158.68 54572.70 88888.00 2015-04-21 07:35:51.125 111 12428.65 158.62 54572.75 88888.00 2015-04-21 07:35:51.250 111 12428.67 158.65 54572.78 88888.00 2015-04-21 07:35:51.375 111 12428.60 158.68 54572.80 88888.00 2015-04-21 07:35:51.500 111 12428.55 158.68 54572.80 88888.00 2015-04-21 07:35:51.625 111 12428.58 158.68 54572.82 88888.00 2015-04-21 07:35:51.750 111 12428.65 158.68 54572.88 88888.00 2015-04-21 07:35:51.875 111 12428.67 158.70 54572.93 88888.00 2015-04-21 07:35:52.000 111 12428.62 158.70 54572.95 88888.00 2015-04-21 07:35:52.125 111 12428.58 158.70 54573.03 88888.00 2015-04-21 07:35:52.250 111 12428.62 158.68 54573.05 88888.00 2015-04-21 07:35:52.375 111 12428.70 158.68 54573.10 88888.00 2015-04-21 07:35:52.500 111 12428.67 158.62 54573.12 88888.00 2015-04-21 07:35:52.625 111 12428.67 158.62 54573.18 88888.00 2015-04-21 07:35:52.750 111 12428.73 158.60 54573.22 88888.00 2015-04-21 07:35:52.875 111 12428.75 158.65 54573.22 88888.00 2015-04-21 07:35:53.000 111 12428.80 158.62 54573.30 88888.00 2015-04-21 07:35:53.125 111 12428.75 158.57 54573.32 88888.00 2015-04-21 07:35:53.250 111 12428.70 158.53 54573.38 88888.00 2015-04-21 07:35:53.375 111 12428.77 158.53 54573.40 88888.00 2015-04-21 07:35:53.500 111 12428.80 158.57 54573.47 88888.00 2015-04-21 07:35:53.625 111 12428.80 158.57 54573.53 88888.00 2015-04-21 07:35:53.750 111 12428.80 158.55 54573.53 88888.00 2015-04-21 07:35:53.875 111 12428.83 158.50 54573.55 88888.00 2015-04-21 07:35:54.000 111 12428.85 158.50 54573.60 88888.00 2015-04-21 07:35:54.125 111 12428.88 158.50 54573.62 88888.00 2015-04-21 07:35:54.250 111 12428.85 158.45 54573.68 88888.00 2015-04-21 07:35:54.375 111 12428.88 158.43 54573.70 88888.00 2015-04-21 07:35:54.500 111 12428.92 158.40 54573.78 88888.00 2015-04-21 07:35:54.625 111 12428.95 158.40 54573.80 88888.00 2015-04-21 07:35:54.750 111 12428.95 158.43 54573.88 88888.00 2015-04-21 07:35:54.875 111 12428.95 158.40 54573.85 88888.00 2015-04-21 07:35:55.000 111 12428.98 158.43 54573.88 88888.00 2015-04-21 07:35:55.125 111 12428.95 158.40 54573.90 88888.00 2015-04-21 07:35:55.250 111 12428.98 158.38 54573.97 88888.00 2015-04-21 07:35:55.375 111 12429.02 158.38 54574.03 88888.00 2015-04-21 07:35:55.500 111 12429.05 158.38 54574.07 88888.00 2015-04-21 07:35:55.625 111 12429.05 158.35 54574.12 88888.00 2015-04-21 07:35:55.750 111 12429.00 158.35 54574.12 88888.00 2015-04-21 07:35:55.875 111 12428.98 158.38 54574.18 88888.00 2015-04-21 07:35:56.000 111 12429.00 158.38 54574.20 88888.00 2015-04-21 07:35:56.125 111 12429.02 158.38 54574.25 88888.00 2015-04-21 07:35:56.250 111 12429.05 158.38 54574.30 88888.00 2015-04-21 07:35:56.375 111 12429.17 158.40 54574.30 88888.00 2015-04-21 07:35:56.500 111 12429.25 158.40 54574.38 88888.00 2015-04-21 07:35:56.625 111 12429.23 158.40 54574.40 88888.00 2015-04-21 07:35:56.750 111 12429.15 158.40 54574.45 88888.00 2015-04-21 07:35:56.875 111 12429.17 158.40 54574.50 88888.00 2015-04-21 07:35:57.000 111 12429.25 158.43 54574.53 88888.00 2015-04-21 07:35:57.125 111 12429.38 158.43 54574.60 88888.00 2015-04-21 07:35:57.250 111 12429.35 158.47 54574.65 88888.00 2015-04-21 07:35:57.375 111 12429.38 158.53 54574.70 88888.00 2015-04-21 07:35:57.500 111 12429.35 158.57 54574.72 88888.00 2015-04-21 07:35:57.625 111 12429.38 158.60 54574.75 88888.00 2015-04-21 07:35:57.750 111 12429.40 158.62 54574.78 88888.00 2015-04-21 07:35:57.875 111 12429.45 158.60 54574.80 88888.00 2015-04-21 07:35:58.000 111 12429.38 158.68 54574.85 88888.00 2015-04-21 07:35:58.125 111 12429.48 158.72 54574.93 88888.00 2015-04-21 07:35:58.250 111 12429.48 158.70 54574.90 88888.00 2015-04-21 07:35:58.375 111 12429.52 158.72 54574.90 88888.00 2015-04-21 07:35:58.500 111 12429.55 158.78 54574.95 88888.00 2015-04-21 07:35:58.625 111 12429.58 158.82 54574.97 88888.00 2015-04-21 07:35:58.750 111 12429.58 158.85 54574.97 88888.00 2015-04-21 07:35:58.875 111 12429.65 158.93 54575.05 88888.00 2015-04-21 07:35:59.000 111 12429.77 158.97 54575.05 88888.00 2015-04-21 07:35:59.125 111 12429.75 158.97 54575.12 88888.00 2015-04-21 07:35:59.250 111 12429.67 158.95 54575.15 88888.00 2015-04-21 07:35:59.375 111 12429.67 159.03 54575.15 88888.00 2015-04-21 07:35:59.500 111 12429.67 159.07 54575.18 88888.00 2015-04-21 07:35:59.625 111 12429.70 159.12 54575.22 88888.00 2015-04-21 07:35:59.750 111 12429.70 159.18 54575.25 88888.00 2015-04-21 07:35:59.875 111 12429.77 159.22 54575.28 88888.00 2015-04-21 07:36:00.000 111 12429.85 159.25 54575.28 88888.00 2015-04-21 07:36:00.125 111 12429.85 159.30 54575.35 88888.00 2015-04-21 07:36:00.250 111 12429.83 159.32 54575.38 88888.00 2015-04-21 07:36:00.375 111 12429.83 159.35 54575.38 88888.00 2015-04-21 07:36:00.500 111 12429.80 159.38 54575.38 88888.00 2015-04-21 07:36:00.625 111 12429.80 159.45 54575.47 88888.00 2015-04-21 07:36:00.750 111 12429.83 159.50 54575.45 88888.00 2015-04-21 07:36:00.875 111 12429.90 159.50 54575.50 88888.00 2015-04-21 07:36:01.000 111 12429.92 159.55 54575.53 88888.00 2015-04-21 07:36:01.125 111 12429.88 159.57 54575.55 88888.00 2015-04-21 07:36:01.250 111 12429.83 159.62 54575.60 88888.00 2015-04-21 07:36:01.375 111 12429.90 159.62 54575.62 88888.00 2015-04-21 07:36:01.500 111 12429.95 159.70 54575.65 88888.00 2015-04-21 07:36:01.625 111 12430.00 159.75 54575.68 88888.00 2015-04-21 07:36:01.750 111 12429.95 159.80 54575.70 88888.00 2015-04-21 07:36:01.875 111 12429.90 159.82 54575.72 88888.00 2015-04-21 07:36:02.000 111 12429.90 159.80 54575.75 88888.00 2015-04-21 07:36:02.125 111 12430.00 159.85 54575.78 88888.00 2015-04-21 07:36:02.250 111 12430.05 159.88 54575.82 88888.00 2015-04-21 07:36:02.375 111 12430.00 159.90 54575.85 88888.00 2015-04-21 07:36:02.500 111 12430.05 159.95 54575.88 88888.00 2015-04-21 07:36:02.625 111 12430.10 159.97 54575.93 88888.00 2015-04-21 07:36:02.750 111 12430.17 160.03 54575.97 88888.00 2015-04-21 07:36:02.875 111 12430.10 160.05 54575.97 88888.00 2015-04-21 07:36:03.000 111 12430.12 160.03 54575.97 88888.00 2015-04-21 07:36:03.125 111 12430.25 160.03 54576.00 88888.00 2015-04-21 07:36:03.250 111 12430.25 160.03 54576.07 88888.00 2015-04-21 07:36:03.375 111 12430.20 160.05 54576.12 88888.00 2015-04-21 07:36:03.500 111 12430.17 160.05 54576.15 88888.00 2015-04-21 07:36:03.625 111 12430.17 160.05 54576.18 88888.00 2015-04-21 07:36:03.750 111 12430.23 160.10 54576.20 88888.00 2015-04-21 07:36:03.875 111 12430.27 160.05 54576.25 88888.00 2015-04-21 07:36:04.000 111 12430.23 160.05 54576.30 88888.00 2015-04-21 07:36:04.125 111 12430.25 160.07 54576.30 88888.00 2015-04-21 07:36:04.250 111 12430.25 160.05 54576.35 88888.00 2015-04-21 07:36:04.375 111 12430.23 160.03 54576.38 88888.00 2015-04-21 07:36:04.500 111 12430.25 160.05 54576.38 88888.00 2015-04-21 07:36:04.625 111 12430.35 160.05 54576.40 88888.00 2015-04-21 07:36:04.750 111 12430.38 160.05 54576.43 88888.00 2015-04-21 07:36:04.875 111 12430.30 160.05 54576.47 88888.00 2015-04-21 07:36:05.000 111 12430.30 160.03 54576.50 88888.00 2015-04-21 07:36:05.125 111 12430.27 160.00 54576.55 88888.00 2015-04-21 07:36:05.250 111 12430.23 160.03 54576.60 88888.00 2015-04-21 07:36:05.375 111 12430.35 160.00 54576.65 88888.00 2015-04-21 07:36:05.500 111 12430.40 159.97 54576.65 88888.00 2015-04-21 07:36:05.625 111 12430.45 159.97 54576.65 88888.00 2015-04-21 07:36:05.750 111 12430.55 159.97 54576.75 88888.00 2015-04-21 07:36:05.875 111 12430.58 159.97 54576.78 88888.00 2015-04-21 07:36:06.000 111 12430.52 159.93 54576.78 88888.00 2015-04-21 07:36:06.125 111 12430.55 159.90 54576.82 88888.00 2015-04-21 07:36:06.250 111 12430.55 159.90 54576.90 88888.00 2015-04-21 07:36:06.375 111 12430.65 159.93 54576.95 88888.00 2015-04-21 07:36:06.500 111 12430.65 159.95 54576.93 88888.00 2015-04-21 07:36:06.625 111 12430.65 159.95 54576.93 88888.00 2015-04-21 07:36:06.750 111 12430.65 159.95 54576.97 88888.00 2015-04-21 07:36:06.875 111 12430.67 159.95 54577.05 88888.00 2015-04-21 07:36:07.000 111 12430.73 159.95 54577.07 88888.00 2015-04-21 07:36:07.125 111 12430.75 159.97 54577.12 88888.00 2015-04-21 07:36:07.250 111 12430.73 159.97 54577.18 88888.00 2015-04-21 07:36:07.375 111 12430.75 160.00 54577.20 88888.00 2015-04-21 07:36:07.500 111 12430.83 159.97 54577.28 88888.00 2015-04-21 07:36:07.625 111 12430.77 159.97 54577.28 88888.00 2015-04-21 07:36:07.750 111 12430.73 159.97 54577.32 88888.00 2015-04-21 07:36:07.875 111 12430.70 159.97 54577.35 88888.00 2015-04-21 07:36:08.000 111 12430.73 160.00 54577.40 88888.00 2015-04-21 07:36:08.125 111 12430.70 160.00 54577.40 88888.00 2015-04-21 07:36:08.250 111 12430.70 160.03 54577.45 88888.00 2015-04-21 07:36:08.375 111 12430.75 160.03 54577.43 88888.00 2015-04-21 07:36:08.500 111 12430.77 160.07 54577.53 88888.00 2015-04-21 07:36:08.625 111 12430.83 160.05 54577.53 88888.00 2015-04-21 07:36:08.750 111 12430.75 160.07 54577.55 88888.00 2015-04-21 07:36:08.875 111 12430.80 160.12 54577.60 88888.00 2015-04-21 07:36:09.000 111 12430.88 160.12 54577.62 88888.00 2015-04-21 07:36:09.125 111 12430.88 160.12 54577.70 88888.00 2015-04-21 07:36:09.250 111 12430.85 160.18 54577.75 88888.00 2015-04-21 07:36:09.375 111 12430.80 160.18 54577.78 88888.00 2015-04-21 07:36:09.500 111 12430.77 160.18 54577.80 88888.00 2015-04-21 07:36:09.625 111 12430.80 160.20 54577.82 88888.00 2015-04-21 07:36:09.750 111 12430.83 160.20 54577.85 88888.00 2015-04-21 07:36:09.875 111 12430.88 160.22 54577.88 88888.00 2015-04-21 07:36:10.000 111 12430.88 160.22 54577.85 88888.00 2015-04-21 07:36:10.125 111 12430.88 160.22 54577.95 88888.00 2015-04-21 07:36:10.250 111 12430.85 160.20 54577.95 88888.00 2015-04-21 07:36:10.375 111 12430.90 160.20 54577.95 88888.00 2015-04-21 07:36:10.500 111 12431.08 160.22 54578.00 88888.00 2015-04-21 07:36:10.625 111 12431.10 160.25 54578.03 88888.00 2015-04-21 07:36:10.750 111 12431.15 160.22 54578.05 88888.00 2015-04-21 07:36:10.875 111 12431.17 160.28 54578.10 88888.00 2015-04-21 07:36:11.000 111 12431.27 160.25 54578.12 88888.00 2015-04-21 07:36:11.125 111 12431.27 160.22 54578.15 88888.00 2015-04-21 07:36:11.250 111 12431.25 160.22 54578.20 88888.00 2015-04-21 07:36:11.375 111 12431.35 160.25 54578.22 88888.00 2015-04-21 07:36:11.500 111 12431.42 160.30 54578.25 88888.00 2015-04-21 07:36:11.625 111 12431.45 160.25 54578.25 88888.00 2015-04-21 07:36:11.750 111 12431.58 160.22 54578.30 88888.00 2015-04-21 07:36:11.875 111 12431.65 160.22 54578.32 88888.00 2015-04-21 07:36:12.000 111 12431.65 160.18 54578.38 88888.00 2015-04-21 07:36:12.125 111 12431.62 160.20 54578.40 88888.00 2015-04-21 07:36:12.250 111 12431.62 160.22 54578.40 88888.00 2015-04-21 07:36:12.375 111 12431.65 160.25 54578.43 88888.00 2015-04-21 07:36:12.500 111 12431.77 160.22 54578.45 88888.00 2015-04-21 07:36:12.625 111 12431.88 160.22 54578.50 88888.00 2015-04-21 07:36:12.750 111 12431.85 160.22 54578.55 88888.00 2015-04-21 07:36:12.875 111 12431.90 160.22 54578.57 88888.00 2015-04-21 07:36:13.000 111 12431.98 160.20 54578.60 88888.00 2015-04-21 07:36:13.125 111 12432.00 160.18 54578.60 88888.00 2015-04-21 07:36:13.250 111 12432.05 160.15 54578.65 88888.00 2015-04-21 07:36:13.375 111 12432.10 160.20 54578.68 88888.00 2015-04-21 07:36:13.500 111 12432.10 160.22 54578.72 88888.00 2015-04-21 07:36:13.625 111 12432.20 160.22 54578.72 88888.00 2015-04-21 07:36:13.750 111 12432.23 160.22 54578.75 88888.00 2015-04-21 07:36:13.875 111 12432.23 160.22 54578.80 88888.00 2015-04-21 07:36:14.000 111 12432.23 160.20 54578.80 88888.00 2015-04-21 07:36:14.125 111 12432.30 160.22 54578.85 88888.00 2015-04-21 07:36:14.250 111 12432.35 160.22 54578.88 88888.00 2015-04-21 07:36:14.375 111 12432.35 160.28 54578.88 88888.00 2015-04-21 07:36:14.500 111 12432.35 160.28 54578.90 88888.00 2015-04-21 07:36:14.625 111 12432.45 160.28 54578.95 88888.00 2015-04-21 07:36:14.750 111 12432.58 160.28 54578.97 88888.00 2015-04-21 07:36:14.875 111 12432.60 160.28 54579.00 88888.00 2015-04-21 07:36:15.000 111 12432.58 160.28 54579.03 88888.00 2015-04-21 07:36:15.125 111 12432.60 160.28 54579.05 88888.00 2015-04-21 07:36:15.250 111 12432.65 160.30 54579.12 88888.00 2015-04-21 07:36:15.375 111 12432.73 160.30 54579.10 88888.00 2015-04-21 07:36:15.500 111 12432.75 160.28 54579.15 88888.00 2015-04-21 07:36:15.625 111 12432.77 160.28 54579.18 88888.00 2015-04-21 07:36:15.750 111 12432.80 160.30 54579.20 88888.00 2015-04-21 07:36:15.875 111 12432.83 160.30 54579.22 88888.00 2015-04-21 07:36:16.000 111 12432.83 160.30 54579.22 88888.00 2015-04-21 07:36:16.125 111 12432.80 160.30 54579.28 88888.00 2015-04-21 07:36:16.250 111 12432.83 160.35 54579.32 88888.00 2015-04-21 07:36:16.375 111 12432.90 160.32 54579.30 88888.00 2015-04-21 07:36:16.500 111 12432.92 160.32 54579.32 88888.00 2015-04-21 07:36:16.625 111 12432.95 160.35 54579.35 88888.00 2015-04-21 07:36:16.750 111 12432.98 160.35 54579.40 88888.00 2015-04-21 07:36:16.875 111 12433.00 160.35 54579.43 88888.00 2015-04-21 07:36:17.000 111 12432.95 160.35 54579.47 88888.00 2015-04-21 07:36:17.125 111 12432.95 160.40 54579.47 88888.00 2015-04-21 07:36:17.250 111 12432.98 160.43 54579.53 88888.00 2015-04-21 07:36:17.375 111 12433.02 160.40 54579.50 88888.00 2015-04-21 07:36:17.500 111 12433.00 160.40 54579.53 88888.00 2015-04-21 07:36:17.625 111 12432.98 160.40 54579.55 88888.00 2015-04-21 07:36:17.750 111 12433.02 160.43 54579.62 88888.00 2015-04-21 07:36:17.875 111 12433.10 160.40 54579.68 88888.00 2015-04-21 07:36:18.000 111 12433.10 160.40 54579.68 88888.00 2015-04-21 07:36:18.125 111 12433.08 160.40 54579.70 88888.00 2015-04-21 07:36:18.250 111 12433.02 160.40 54579.75 88888.00 2015-04-21 07:36:18.375 111 12433.02 160.40 54579.75 88888.00 2015-04-21 07:36:18.500 111 12433.02 160.38 54579.80 88888.00 2015-04-21 07:36:18.625 111 12433.00 160.40 54579.82 88888.00 2015-04-21 07:36:18.750 111 12433.02 160.38 54579.82 88888.00 2015-04-21 07:36:18.875 111 12433.00 160.35 54579.88 88888.00 2015-04-21 07:36:19.000 111 12433.02 160.35 54579.93 88888.00 2015-04-21 07:36:19.125 111 12433.05 160.35 54579.95 88888.00 2015-04-21 07:36:19.250 111 12433.08 160.28 54579.93 88888.00 2015-04-21 07:36:19.375 111 12433.05 160.28 54579.97 88888.00 2015-04-21 07:36:19.500 111 12433.05 160.30 54580.00 88888.00 2015-04-21 07:36:19.625 111 12433.10 160.28 54580.05 88888.00 2015-04-21 07:36:19.750 111 12433.12 160.22 54580.07 88888.00 2015-04-21 07:36:19.875 111 12433.08 160.22 54580.10 88888.00 2015-04-21 07:36:20.000 111 12433.10 160.18 54580.12 88888.00 2015-04-21 07:36:20.125 111 12433.17 160.15 54580.18 88888.00 2015-04-21 07:36:20.250 111 12433.17 160.12 54580.15 88888.00 2015-04-21 07:36:20.375 111 12433.12 160.10 54580.18 88888.00 2015-04-21 07:36:20.500 111 12433.10 160.07 54580.25 88888.00 2015-04-21 07:36:20.625 111 12433.12 160.10 54580.28 88888.00 2015-04-21 07:36:20.750 111 12433.15 160.07 54580.32 88888.00 2015-04-21 07:36:20.875 111 12433.10 160.03 54580.35 88888.00 2015-04-21 07:36:21.000 111 12433.23 160.00 54580.38 88888.00 2015-04-21 07:36:21.125 111 12433.30 159.97 54580.45 88888.00 2015-04-21 07:36:21.250 111 12433.27 159.97 54580.45 88888.00 2015-04-21 07:36:21.375 111 12433.33 159.95 54580.45 88888.00 2015-04-21 07:36:21.500 111 12433.40 159.93 54580.50 88888.00 2015-04-21 07:36:21.625 111 12433.40 159.93 54580.55 88888.00 2015-04-21 07:36:21.750 111 12433.42 159.93 54580.60 88888.00 2015-04-21 07:36:21.875 111 12433.48 159.93 54580.57 88888.00 2015-04-21 07:36:22.000 111 12433.55 159.90 54580.62 88888.00 2015-04-21 07:36:22.125 111 12433.58 159.88 54580.68 88888.00 2015-04-21 07:36:22.250 111 12433.52 159.88 54580.70 88888.00 2015-04-21 07:36:22.375 111 12433.52 159.90 54580.72 88888.00 2015-04-21 07:36:22.500 111 12433.62 159.90 54580.75 88888.00 2015-04-21 07:36:22.625 111 12433.70 159.90 54580.78 88888.00 2015-04-21 07:36:22.750 111 12433.70 159.88 54580.78 88888.00 2015-04-21 07:36:22.875 111 12433.65 159.88 54580.78 88888.00 2015-04-21 07:36:23.000 111 12433.62 159.88 54580.85 88888.00 2015-04-21 07:36:23.125 111 12433.67 159.82 54580.88 88888.00 2015-04-21 07:36:23.250 111 12433.67 159.85 54580.93 88888.00 2015-04-21 07:36:23.375 111 12433.73 159.85 54580.90 88888.00 2015-04-21 07:36:23.500 111 12433.70 159.85 54580.95 88888.00 2015-04-21 07:36:23.625 111 12433.73 159.90 54581.00 88888.00 2015-04-21 07:36:23.750 111 12433.70 159.88 54581.05 88888.00 2015-04-21 07:36:23.875 111 12433.73 159.85 54581.10 88888.00 2015-04-21 07:36:24.000 111 12433.80 159.85 54581.12 88888.00 2015-04-21 07:36:24.125 111 12433.88 159.85 54581.15 88888.00 2015-04-21 07:36:24.250 111 12433.80 159.82 54581.20 88888.00 2015-04-21 07:36:24.375 111 12433.77 159.85 54581.25 88888.00 2015-04-21 07:36:24.500 111 12433.80 159.85 54581.28 88888.00 2015-04-21 07:36:24.625 111 12433.83 159.85 54581.32 88888.00 2015-04-21 07:36:24.750 111 12433.83 159.80 54581.32 88888.00 2015-04-21 07:36:24.875 111 12433.83 159.78 54581.38 88888.00 2015-04-21 07:36:25.000 111 12433.83 159.80 54581.40 88888.00 2015-04-21 07:36:25.125 111 12433.90 159.82 54581.43 88888.00 2015-04-21 07:36:25.250 111 12433.92 159.80 54581.47 88888.00 2015-04-21 07:36:25.375 111 12433.95 159.78 54581.50 88888.00 2015-04-21 07:36:25.500 111 12433.92 159.75 54581.53 88888.00 2015-04-21 07:36:25.625 111 12434.00 159.70 54581.55 88888.00 2015-04-21 07:36:25.750 111 12434.02 159.70 54581.57 88888.00 2015-04-21 07:36:25.875 111 12433.98 159.65 54581.62 88888.00 2015-04-21 07:36:26.000 111 12434.00 159.65 54581.68 88888.00 2015-04-21 07:36:26.125 111 12433.98 159.65 54581.68 88888.00 2015-04-21 07:36:26.250 111 12433.98 159.62 54581.75 88888.00 2015-04-21 07:36:26.375 111 12434.05 159.57 54581.75 88888.00 2015-04-21 07:36:26.500 111 12434.10 159.57 54581.78 88888.00 2015-04-21 07:36:26.625 111 12434.15 159.57 54581.88 88888.00 2015-04-21 07:36:26.750 111 12434.12 159.55 54581.95 88888.00 2015-04-21 07:36:26.875 111 12434.05 159.53 54581.97 88888.00 2015-04-21 07:36:27.000 111 12434.02 159.47 54581.97 88888.00 2015-04-21 07:36:27.125 111 12434.00 159.47 54582.03 88888.00 2015-04-21 07:36:27.250 111 12434.02 159.38 54582.05 88888.00 2015-04-21 07:36:27.375 111 12434.05 159.40 54582.07 88888.00 2015-04-21 07:36:27.500 111 12434.08 159.38 54582.12 88888.00 2015-04-21 07:36:27.625 111 12434.17 159.40 54582.15 88888.00 2015-04-21 07:36:27.750 111 12434.17 159.35 54582.22 88888.00 2015-04-21 07:36:27.875 111 12434.08 159.32 54582.28 88888.00 2015-04-21 07:36:28.000 111 12434.08 159.32 54582.32 88888.00 2015-04-21 07:36:28.125 111 12434.12 159.32 54582.38 88888.00 2015-04-21 07:36:28.250 111 12434.10 159.30 54582.40 88888.00 2015-04-21 07:36:28.375 111 12434.17 159.30 54582.43 88888.00 2015-04-21 07:36:28.500 111 12434.12 159.28 54582.45 88888.00 2015-04-21 07:36:28.625 111 12434.05 159.25 54582.47 88888.00 2015-04-21 07:36:28.750 111 12434.02 159.22 54582.53 88888.00 2015-04-21 07:36:28.875 111 12434.05 159.25 54582.57 88888.00 2015-04-21 07:36:29.000 111 12434.08 159.20 54582.55 88888.00 2015-04-21 07:36:29.125 111 12434.02 159.20 54582.62 88888.00 2015-04-21 07:36:29.250 111 12434.00 159.18 54582.70 88888.00 2015-04-21 07:36:29.375 111 12433.98 159.20 54582.78 88888.00 2015-04-21 07:36:29.500 111 12433.95 159.15 54582.78 88888.00 2015-04-21 07:36:29.625 111 12433.92 159.12 54582.82 88888.00 2015-04-21 07:36:29.750 111 12433.83 159.10 54582.82 88888.00 2015-04-21 07:36:29.875 111 12433.85 159.07 54582.90 88888.00 2015-04-21 07:36:30.000 111 12433.83 159.07 54582.93 88888.00 2015-04-21 07:36:30.125 111 12433.80 159.07 54583.00 88888.00 2015-04-21 07:36:30.250 111 12433.85 159.03 54583.05 88888.00 2015-04-21 07:36:30.375 111 12433.90 159.05 54583.07 88888.00 2015-04-21 07:36:30.500 111 12433.90 159.03 54583.12 88888.00 2015-04-21 07:36:30.625 111 12433.85 158.97 54583.18 88888.00 2015-04-21 07:36:30.750 111 12433.85 159.00 54583.20 88888.00 2015-04-21 07:36:30.875 111 12433.90 159.00 54583.25 88888.00 2015-04-21 07:36:31.000 111 12433.90 158.93 54583.25 88888.00 2015-04-21 07:36:31.125 111 12433.85 158.95 54583.28 88888.00 2015-04-21 07:36:31.250 111 12433.80 158.93 54583.38 88888.00 2015-04-21 07:36:31.375 111 12433.73 158.93 54583.38 88888.00 2015-04-21 07:36:31.500 111 12433.73 158.93 54583.43 88888.00 2015-04-21 07:36:31.625 111 12433.70 158.93 54583.45 88888.00 2015-04-21 07:36:31.750 111 12433.75 158.90 54583.47 88888.00 2015-04-21 07:36:31.875 111 12433.70 158.82 54583.53 88888.00 2015-04-21 07:36:32.000 111 12433.70 158.88 54583.57 88888.00 2015-04-21 07:36:32.125 111 12433.60 158.90 54583.62 88888.00 2015-04-21 07:36:32.250 111 12433.58 158.88 54583.65 88888.00 2015-04-21 07:36:32.375 111 12433.60 158.82 54583.65 88888.00 2015-04-21 07:36:32.500 111 12433.60 158.80 54583.75 88888.00 2015-04-21 07:36:32.625 111 12433.60 158.80 54583.80 88888.00 2015-04-21 07:36:32.750 111 12433.65 158.80 54583.82 88888.00 2015-04-21 07:36:32.875 111 12433.67 158.80 54583.85 88888.00 2015-04-21 07:36:33.000 111 12433.67 158.80 54583.90 88888.00 2015-04-21 07:36:33.125 111 12433.65 158.80 54583.90 88888.00 2015-04-21 07:36:33.250 111 12433.65 158.75 54583.95 88888.00 2015-04-21 07:36:33.375 111 12433.62 158.78 54583.97 88888.00 2015-04-21 07:36:33.500 111 12433.58 158.78 54584.05 88888.00 2015-04-21 07:36:33.625 111 12433.58 158.78 54584.05 88888.00 2015-04-21 07:36:33.750 111 12433.60 158.75 54584.10 88888.00 2015-04-21 07:36:33.875 111 12433.58 158.78 54584.18 88888.00 2015-04-21 07:36:34.000 111 12433.60 158.82 54584.22 88888.00 2015-04-21 07:36:34.125 111 12433.58 158.82 54584.25 88888.00 2015-04-21 07:36:34.250 111 12433.58 158.80 54584.30 88888.00 2015-04-21 07:36:34.375 111 12433.58 158.80 54584.28 88888.00 2015-04-21 07:36:34.500 111 12433.52 158.82 54584.35 88888.00 2015-04-21 07:36:34.625 111 12433.55 158.82 54584.40 88888.00 2015-04-21 07:36:34.750 111 12433.52 158.80 54584.43 88888.00 2015-04-21 07:36:34.875 111 12433.58 158.80 54584.43 88888.00 2015-04-21 07:36:35.000 111 12433.65 158.82 54584.50 88888.00 2015-04-21 07:36:35.125 111 12433.62 158.78 54584.55 88888.00 2015-04-21 07:36:35.250 111 12433.58 158.80 54584.55 88888.00 2015-04-21 07:36:35.375 111 12433.60 158.80 54584.53 88888.00 2015-04-21 07:36:35.500 111 12433.62 158.80 54584.60 88888.00 2015-04-21 07:36:35.625 111 12433.67 158.82 54584.65 88888.00 2015-04-21 07:36:35.750 111 12433.65 158.85 54584.68 88888.00 2015-04-21 07:36:35.875 111 12433.62 158.78 54584.70 88888.00 2015-04-21 07:36:36.000 111 12433.62 158.80 54584.72 88888.00 2015-04-21 07:36:36.125 111 12433.62 158.78 54584.75 88888.00 2015-04-21 07:36:36.250 111 12433.60 158.78 54584.78 88888.00 2015-04-21 07:36:36.375 111 12433.70 158.75 54584.82 88888.00 2015-04-21 07:36:36.500 111 12433.70 158.75 54584.82 88888.00 2015-04-21 07:36:36.625 111 12433.67 158.72 54584.85 88888.00 2015-04-21 07:36:36.750 111 12433.62 158.72 54584.88 88888.00 2015-04-21 07:36:36.875 111 12433.60 158.72 54584.95 88888.00 2015-04-21 07:36:37.000 111 12433.62 158.72 54584.93 88888.00 2015-04-21 07:36:37.125 111 12433.67 158.68 54584.97 88888.00 2015-04-21 07:36:37.250 111 12433.67 158.65 54585.00 88888.00 2015-04-21 07:36:37.375 111 12433.67 158.68 54585.05 88888.00 2015-04-21 07:36:37.500 111 12433.70 158.68 54585.05 88888.00 2015-04-21 07:36:37.625 111 12433.75 158.65 54585.10 88888.00 2015-04-21 07:36:37.750 111 12433.83 158.62 54585.15 88888.00 2015-04-21 07:36:37.875 111 12433.85 158.60 54585.18 88888.00 2015-04-21 07:36:38.000 111 12433.83 158.60 54585.18 88888.00 2015-04-21 07:36:38.125 111 12433.88 158.60 54585.22 88888.00 2015-04-21 07:36:38.250 111 12433.88 158.55 54585.28 88888.00 2015-04-21 07:36:38.375 111 12433.85 158.53 54585.30 88888.00 2015-04-21 07:36:38.500 111 12433.83 158.53 54585.32 88888.00 2015-04-21 07:36:38.625 111 12433.83 158.50 54585.32 88888.00 2015-04-21 07:36:38.750 111 12433.88 158.50 54585.35 88888.00 2015-04-21 07:36:38.875 111 12433.90 158.47 54585.40 88888.00 2015-04-21 07:36:39.000 111 12433.95 158.47 54585.43 88888.00 2015-04-21 07:36:39.125 111 12433.98 158.43 54585.47 88888.00 2015-04-21 07:36:39.250 111 12433.95 158.45 54585.55 88888.00 2015-04-21 07:36:39.375 111 12433.95 158.40 54585.57 88888.00 2015-04-21 07:36:39.500 111 12434.00 158.38 54585.60 88888.00 2015-04-21 07:36:39.625 111 12434.12 158.38 54585.60 88888.00 2015-04-21 07:36:39.750 111 12434.20 158.40 54585.65 88888.00 2015-04-21 07:36:39.875 111 12434.15 158.38 54585.70 88888.00 2015-04-21 07:36:40.000 111 12434.10 158.38 54585.70 88888.00 2015-04-21 07:36:40.125 111 12434.15 158.38 54585.78 88888.00 2015-04-21 07:36:40.250 111 12434.10 158.32 54585.82 88888.00 2015-04-21 07:36:40.375 111 12434.02 158.30 54585.82 88888.00 2015-04-21 07:36:40.500 111 12434.05 158.28 54585.85 88888.00 2015-04-21 07:36:40.625 111 12434.12 158.25 54585.88 88888.00 2015-04-21 07:36:40.750 111 12434.23 158.25 54585.93 88888.00 2015-04-21 07:36:40.875 111 12434.25 158.25 54585.95 88888.00 2015-04-21 07:36:41.000 111 12434.23 158.22 54586.00 88888.00 2015-04-21 07:36:41.125 111 12434.27 158.22 54586.05 88888.00 2015-04-21 07:36:41.250 111 12434.23 158.20 54586.05 88888.00 2015-04-21 07:36:41.375 111 12434.25 158.20 54586.05 88888.00 2015-04-21 07:36:41.500 111 12434.25 158.18 54586.07 88888.00 2015-04-21 07:36:41.625 111 12434.20 158.18 54586.12 88888.00 2015-04-21 07:36:41.750 111 12434.25 158.20 54586.20 88888.00 2015-04-21 07:36:41.875 111 12434.33 158.20 54586.18 88888.00 2015-04-21 07:36:42.000 111 12434.35 158.20 54586.18 88888.00 2015-04-21 07:36:42.125 111 12434.35 158.22 54586.20 88888.00 2015-04-21 07:36:42.250 111 12434.35 158.22 54586.30 88888.00 2015-04-21 07:36:42.375 111 12434.38 158.25 54586.32 88888.00 2015-04-21 07:36:42.500 111 12434.38 158.22 54586.38 88888.00 2015-04-21 07:36:42.625 111 12434.42 158.22 54586.38 88888.00 2015-04-21 07:36:42.750 111 12434.45 158.20 54586.43 88888.00 2015-04-21 07:36:42.875 111 12434.50 158.20 54586.47 88888.00 2015-04-21 07:36:43.000 111 12434.55 158.20 54586.45 88888.00 2015-04-21 07:36:43.125 111 12434.52 158.20 54586.45 88888.00 2015-04-21 07:36:43.250 111 12434.48 158.18 54586.50 88888.00 2015-04-21 07:36:43.375 111 12434.55 158.20 54586.53 88888.00 2015-04-21 07:36:43.500 111 12434.60 158.22 54586.55 88888.00 2015-04-21 07:36:43.625 111 12434.65 158.22 54586.55 88888.00 2015-04-21 07:36:43.750 111 12434.67 158.22 54586.62 88888.00 2015-04-21 07:36:43.875 111 12434.67 158.22 54586.62 88888.00 2015-04-21 07:36:44.000 111 12434.67 158.25 54586.65 88888.00 2015-04-21 07:36:44.125 111 12434.75 158.25 54586.70 88888.00 2015-04-21 07:36:44.250 111 12434.75 158.28 54586.75 88888.00 2015-04-21 07:36:44.375 111 12434.70 158.30 54586.72 88888.00 2015-04-21 07:36:44.500 111 12434.73 158.28 54586.75 88888.00 2015-04-21 07:36:44.625 111 12434.83 158.25 54586.78 88888.00 2015-04-21 07:36:44.750 111 12434.85 158.30 54586.82 88888.00 2015-04-21 07:36:44.875 111 12434.88 158.30 54586.82 88888.00 2015-04-21 07:36:45.000 111 12434.90 158.30 54586.88 88888.00 2015-04-21 07:36:45.125 111 12434.90 158.30 54586.90 88888.00 2015-04-21 07:36:45.250 111 12434.90 158.25 54586.93 88888.00 2015-04-21 07:36:45.375 111 12435.00 158.28 54586.93 88888.00 2015-04-21 07:36:45.500 111 12435.02 158.28 54586.95 88888.00 2015-04-21 07:36:45.625 111 12435.00 158.32 54586.97 88888.00 2015-04-21 07:36:45.750 111 12435.00 158.35 54587.03 88888.00 2015-04-21 07:36:45.875 111 12434.98 158.30 54587.05 88888.00 2015-04-21 07:36:46.000 111 12434.95 158.25 54587.05 88888.00 2015-04-21 07:36:46.125 111 12434.92 158.28 54587.07 88888.00 2015-04-21 07:36:46.250 111 12434.90 158.28 54587.12 88888.00 2015-04-21 07:36:46.375 111 12434.98 158.30 54587.15 88888.00 2015-04-21 07:36:46.500 111 12435.02 158.25 54587.18 88888.00 2015-04-21 07:36:46.625 111 12435.00 158.25 54587.18 88888.00 2015-04-21 07:36:46.750 111 12435.02 158.22 54587.22 88888.00 2015-04-21 07:36:46.875 111 12435.05 158.20 54587.25 88888.00 2015-04-21 07:36:47.000 111 12435.05 158.20 54587.25 88888.00 2015-04-21 07:36:47.125 111 12435.10 158.18 54587.30 88888.00 2015-04-21 07:36:47.250 111 12435.05 158.15 54587.35 88888.00 2015-04-21 07:36:47.375 111 12435.05 158.15 54587.38 88888.00 2015-04-21 07:36:47.500 111 12434.90 158.12 54587.38 88888.00 2015-04-21 07:36:47.625 111 12434.90 158.07 54587.40 88888.00 2015-04-21 07:36:47.750 111 12434.98 158.07 54587.47 88888.00 2015-04-21 07:36:47.875 111 12435.05 158.05 54587.50 88888.00 2015-04-21 07:36:48.000 111 12435.02 158.03 54587.53 88888.00 2015-04-21 07:36:48.125 111 12435.02 158.00 54587.55 88888.00 2015-04-21 07:36:48.250 111 12434.92 157.97 54587.55 88888.00 2015-04-21 07:36:48.375 111 12434.90 157.93 54587.57 88888.00 2015-04-21 07:36:48.500 111 12434.95 157.88 54587.62 88888.00 2015-04-21 07:36:48.625 111 12434.98 157.88 54587.65 88888.00 2015-04-21 07:36:48.750 111 12435.00 157.80 54587.68 88888.00 2015-04-21 07:36:48.875 111 12434.95 157.78 54587.70 88888.00 2015-04-21 07:36:49.000 111 12434.90 157.80 54587.75 88888.00 2015-04-21 07:36:49.125 111 12434.92 157.78 54587.78 88888.00 2015-04-21 07:36:49.250 111 12434.90 157.68 54587.78 88888.00 2015-04-21 07:36:49.375 111 12434.92 157.68 54587.82 88888.00 2015-04-21 07:36:49.500 111 12434.90 157.70 54587.88 88888.00 2015-04-21 07:36:49.625 111 12434.90 157.68 54587.90 88888.00 2015-04-21 07:36:49.750 111 12434.95 157.65 54587.93 88888.00 2015-04-21 07:36:49.875 111 12434.98 157.65 54587.95 88888.00 2015-04-21 07:36:50.000 111 12434.95 157.60 54588.00 88888.00 2015-04-21 07:36:50.125 111 12434.98 157.62 54588.00 88888.00 2015-04-21 07:36:50.250 111 12434.92 157.57 54588.00 88888.00 2015-04-21 07:36:50.375 111 12434.88 157.55 54588.03 88888.00 2015-04-21 07:36:50.500 111 12434.88 157.55 54588.10 88888.00 2015-04-21 07:36:50.625 111 12434.85 157.57 54588.12 88888.00 2015-04-21 07:36:50.750 111 12434.92 157.55 54588.12 88888.00 2015-04-21 07:36:50.875 111 12434.98 157.55 54588.15 88888.00 2015-04-21 07:36:51.000 111 12435.05 157.53 54588.15 88888.00 2015-04-21 07:36:51.125 111 12435.08 157.50 54588.20 88888.00 2015-04-21 07:36:51.250 111 12435.05 157.53 54588.20 88888.00 2015-04-21 07:36:51.375 111 12435.05 157.55 54588.22 88888.00 2015-04-21 07:36:51.500 111 12435.08 157.55 54588.25 88888.00 2015-04-21 07:36:51.625 111 12435.05 157.55 54588.25 88888.00 2015-04-21 07:36:51.750 111 12435.05 157.53 54588.30 88888.00 2015-04-21 07:36:51.875 111 12435.12 157.53 54588.30 88888.00 2015-04-21 07:36:52.000 111 12435.10 157.53 54588.32 88888.00 2015-04-21 07:36:52.125 111 12435.12 157.57 54588.38 88888.00 2015-04-21 07:36:52.250 111 12435.17 157.57 54588.40 88888.00 2015-04-21 07:36:52.375 111 12435.20 157.60 54588.40 88888.00 2015-04-21 07:36:52.500 111 12435.17 157.57 54588.43 88888.00 2015-04-21 07:36:52.625 111 12435.17 157.57 54588.40 88888.00 2015-04-21 07:36:52.750 111 12435.20 157.62 54588.50 88888.00 2015-04-21 07:36:52.875 111 12435.12 157.62 54588.47 88888.00 2015-04-21 07:36:53.000 111 12435.10 157.65 54588.50 88888.00 2015-04-21 07:36:53.125 111 12435.12 157.68 54588.55 88888.00 2015-04-21 07:36:53.250 111 12435.17 157.65 54588.60 88888.00 2015-04-21 07:36:53.375 111 12435.17 157.70 54588.62 88888.00 2015-04-21 07:36:53.500 111 12435.17 157.75 54588.65 88888.00 2015-04-21 07:36:53.625 111 12435.20 157.78 54588.65 88888.00 2015-04-21 07:36:53.750 111 12435.20 157.80 54588.65 88888.00 2015-04-21 07:36:53.875 111 12435.15 157.78 54588.70 88888.00 2015-04-21 07:36:54.000 111 12435.02 157.80 54588.72 88888.00 2015-04-21 07:36:54.125 111 12435.02 157.82 54588.80 88888.00 2015-04-21 07:36:54.250 111 12435.05 157.85 54588.82 88888.00 2015-04-21 07:36:54.375 111 12435.05 157.90 54588.85 88888.00 2015-04-21 07:36:54.500 111 12435.05 157.90 54588.82 88888.00 2015-04-21 07:36:54.625 111 12435.00 157.93 54588.82 88888.00 2015-04-21 07:36:54.750 111 12434.98 157.95 54588.88 88888.00 2015-04-21 07:36:54.875 111 12434.95 157.97 54588.90 88888.00 2015-04-21 07:36:55.000 111 12434.92 157.97 54588.90 88888.00 2015-04-21 07:36:55.125 111 12434.92 157.95 54588.93 88888.00 2015-04-21 07:36:55.250 111 12434.98 157.95 54589.00 88888.00 2015-04-21 07:36:55.375 111 12434.95 157.97 54589.00 88888.00 2015-04-21 07:36:55.500 111 12434.92 158.03 54589.05 88888.00 2015-04-21 07:36:55.625 111 12435.00 158.05 54589.07 88888.00 2015-04-21 07:36:55.750 111 12434.95 158.07 54589.12 88888.00 2015-04-21 07:36:55.875 111 12434.90 158.05 54589.15 88888.00 2015-04-21 07:36:56.000 111 12434.90 158.05 54589.15 88888.00 2015-04-21 07:36:56.125 111 12434.92 158.05 54589.20 88888.00 2015-04-21 07:36:56.250 111 12434.85 158.00 54589.28 88888.00 2015-04-21 07:36:56.375 111 12434.85 157.97 54589.25 88888.00 2015-04-21 07:36:56.500 111 12434.83 157.97 54589.30 88888.00 2015-04-21 07:36:56.625 111 12434.85 158.00 54589.32 88888.00 2015-04-21 07:36:56.750 111 12434.83 158.00 54589.38 88888.00 2015-04-21 07:36:56.875 111 12434.73 158.00 54589.40 88888.00 2015-04-21 07:36:57.000 111 12434.60 157.97 54589.45 88888.00 2015-04-21 07:36:57.125 111 12434.62 157.97 54589.50 88888.00 2015-04-21 07:36:57.250 111 12434.65 157.93 54589.55 88888.00 2015-04-21 07:36:57.375 111 12434.67 157.95 54589.57 88888.00 2015-04-21 07:36:57.500 111 12434.60 157.93 54589.57 88888.00 2015-04-21 07:36:57.625 111 12434.60 157.90 54589.60 88888.00 2015-04-21 07:36:57.750 111 12434.62 157.88 54589.62 88888.00 2015-04-21 07:36:57.875 111 12434.60 157.85 54589.65 88888.00 2015-04-21 07:36:58.000 111 12434.55 157.85 54589.70 88888.00 2015-04-21 07:36:58.125 111 12434.50 157.85 54589.75 88888.00 2015-04-21 07:36:58.250 111 12434.50 157.82 54589.80 88888.00 2015-04-21 07:36:58.375 111 12434.55 157.82 54589.80 88888.00 2015-04-21 07:36:58.500 111 12434.52 157.80 54589.85 88888.00 2015-04-21 07:36:58.625 111 12434.45 157.72 54589.85 88888.00 2015-04-21 07:36:58.750 111 12434.42 157.70 54589.90 88888.00 2015-04-21 07:36:58.875 111 12434.45 157.72 54589.95 88888.00 2015-04-21 07:36:59.000 111 12434.40 157.72 54589.95 88888.00 2015-04-21 07:36:59.125 111 12434.35 157.70 54590.03 88888.00 2015-04-21 07:36:59.250 111 12434.35 157.62 54590.05 88888.00 2015-04-21 07:36:59.375 111 12434.38 157.60 54590.07 88888.00 2015-04-21 07:36:59.500 111 12434.35 157.60 54590.10 88888.00 2015-04-21 07:36:59.625 111 12434.35 157.60 54590.15 88888.00 2015-04-21 07:36:59.750 111 12434.33 157.62 54590.20 88888.00 2015-04-21 07:36:59.875 111 12434.33 157.57 54590.22 88888.00 2015-04-21 07:37:00.000 111 12434.30 157.53 54590.25 88888.00 2015-04-21 07:37:00.125 111 12434.25 157.55 54590.30 88888.00 2015-04-21 07:37:00.250 111 12434.30 157.53 54590.35 88888.00 2015-04-21 07:37:00.375 111 12434.30 157.47 54590.38 88888.00 2015-04-21 07:37:00.500 111 12434.25 157.47 54590.40 88888.00 2015-04-21 07:37:00.625 111 12434.20 157.45 54590.45 88888.00 2015-04-21 07:37:00.750 111 12434.20 157.47 54590.45 88888.00 2015-04-21 07:37:00.875 111 12434.25 157.45 54590.47 88888.00 2015-04-21 07:37:01.000 111 12434.30 157.43 54590.47 88888.00 2015-04-21 07:37:01.125 111 12434.27 157.38 54590.53 88888.00 2015-04-21 07:37:01.250 111 12434.23 157.35 54590.57 88888.00 2015-04-21 07:37:01.375 111 12434.20 157.38 54590.57 88888.00 2015-04-21 07:37:01.500 111 12434.12 157.35 54590.60 88888.00 2015-04-21 07:37:01.625 111 12434.12 157.35 54590.70 88888.00 2015-04-21 07:37:01.750 111 12434.08 157.32 54590.70 88888.00 2015-04-21 07:37:01.875 111 12434.05 157.32 54590.72 88888.00 2015-04-21 07:37:02.000 111 12434.08 157.30 54590.75 88888.00 2015-04-21 07:37:02.125 111 12434.10 157.35 54590.78 88888.00 2015-04-21 07:37:02.250 111 12434.10 157.32 54590.82 88888.00 2015-04-21 07:37:02.375 111 12434.10 157.32 54590.88 88888.00 2015-04-21 07:37:02.500 111 12434.10 157.32 54590.85 88888.00 2015-04-21 07:37:02.625 111 12434.10 157.32 54590.90 88888.00 2015-04-21 07:37:02.750 111 12434.08 157.35 54590.95 88888.00 2015-04-21 07:37:02.875 111 12434.08 157.38 54590.97 88888.00 2015-04-21 07:37:03.000 111 12434.08 157.32 54590.97 88888.00 2015-04-21 07:37:03.125 111 12434.10 157.30 54591.03 88888.00 2015-04-21 07:37:03.250 111 12434.15 157.32 54591.07 88888.00 2015-04-21 07:37:03.375 111 12434.05 157.30 54591.07 88888.00 2015-04-21 07:37:03.500 111 12433.98 157.30 54591.10 88888.00 2015-04-21 07:37:03.625 111 12434.00 157.30 54591.18 88888.00 2015-04-21 07:37:03.750 111 12434.00 157.32 54591.18 88888.00 2015-04-21 07:37:03.875 111 12433.98 157.32 54591.18 88888.00 2015-04-21 07:37:04.000 111 12433.98 157.28 54591.22 88888.00 2015-04-21 07:37:04.125 111 12434.05 157.30 54591.25 88888.00 2015-04-21 07:37:04.250 111 12434.10 157.30 54591.30 88888.00 2015-04-21 07:37:04.375 111 12434.10 157.32 54591.35 88888.00 2015-04-21 07:37:04.500 111 12434.05 157.35 54591.38 88888.00 2015-04-21 07:37:04.625 111 12434.10 157.35 54591.40 88888.00 2015-04-21 07:37:04.750 111 12434.05 157.30 54591.43 88888.00 2015-04-21 07:37:04.875 111 12434.05 157.30 54591.47 88888.00 2015-04-21 07:37:05.000 111 12434.02 157.30 54591.47 88888.00 2015-04-21 07:37:05.125 111 12433.98 157.28 54591.53 88888.00 2015-04-21 07:37:05.250 111 12434.00 157.30 54591.53 88888.00 2015-04-21 07:37:05.375 111 12434.02 157.32 54591.53 88888.00 2015-04-21 07:37:05.500 111 12434.08 157.32 54591.55 88888.00 2015-04-21 07:37:05.625 111 12434.02 157.30 54591.57 88888.00 2015-04-21 07:37:05.750 111 12433.95 157.30 54591.60 88888.00 2015-04-21 07:37:05.875 111 12433.92 157.30 54591.65 88888.00 2015-04-21 07:37:06.000 111 12433.95 157.32 54591.65 88888.00 2015-04-21 07:37:06.125 111 12434.00 157.32 54591.70 88888.00 2015-04-21 07:37:06.250 111 12433.88 157.25 54591.72 88888.00 2015-04-21 07:37:06.375 111 12433.83 157.25 54591.75 88888.00 2015-04-21 07:37:06.500 111 12433.80 157.28 54591.78 88888.00 2015-04-21 07:37:06.625 111 12433.83 157.30 54591.80 88888.00 2015-04-21 07:37:06.750 111 12433.77 157.28 54591.85 88888.00 2015-04-21 07:37:06.875 111 12433.70 157.28 54591.90 88888.00 2015-04-21 07:37:07.000 111 12433.62 157.30 54591.90 88888.00 2015-04-21 07:37:07.125 111 12433.70 157.25 54591.95 88888.00 2015-04-21 07:37:07.250 111 12433.62 157.25 54591.97 88888.00 2015-04-21 07:37:07.375 111 12433.60 157.28 54591.97 88888.00 2015-04-21 07:37:07.500 111 12433.62 157.25 54592.03 88888.00 2015-04-21 07:37:07.625 111 12433.60 157.22 54592.07 88888.00 2015-04-21 07:37:07.750 111 12433.58 157.22 54592.07 88888.00 2015-04-21 07:37:07.875 111 12433.50 157.18 54592.07 88888.00 2015-04-21 07:37:08.000 111 12433.45 157.15 54592.12 88888.00 2015-04-21 07:37:08.125 111 12433.40 157.15 54592.18 88888.00 2015-04-21 07:37:08.250 111 12433.33 157.12 54592.22 88888.00 2015-04-21 07:37:08.375 111 12433.33 157.12 54592.20 88888.00 2015-04-21 07:37:08.500 111 12433.23 157.10 54592.25 88888.00 2015-04-21 07:37:08.625 111 12433.20 157.07 54592.28 88888.00 2015-04-21 07:37:08.750 111 12433.12 157.07 54592.30 88888.00 2015-04-21 07:37:08.875 111 12433.10 157.07 54592.35 88888.00 2015-04-21 07:37:09.000 111 12433.08 157.03 54592.38 88888.00 2015-04-21 07:37:09.125 111 12433.10 157.00 54592.43 88888.00 2015-04-21 07:37:09.250 111 12433.02 157.00 54592.45 88888.00 2015-04-21 07:37:09.375 111 12433.00 157.00 54592.50 88888.00 2015-04-21 07:37:09.500 111 12433.00 156.97 54592.57 88888.00 2015-04-21 07:37:09.625 111 12432.92 156.97 54592.60 88888.00 2015-04-21 07:37:09.750 111 12432.88 156.95 54592.62 88888.00 2015-04-21 07:37:09.875 111 12432.83 156.93 54592.62 88888.00 2015-04-21 07:37:10.000 111 12432.77 156.97 54592.65 88888.00 2015-04-21 07:37:10.125 111 12432.77 156.97 54592.68 88888.00 2015-04-21 07:37:10.250 111 12432.75 156.95 54592.75 88888.00 2015-04-21 07:37:10.375 111 12432.73 156.97 54592.80 88888.00 2015-04-21 07:37:10.500 111 12432.67 157.00 54592.85 88888.00 2015-04-21 07:37:10.625 111 12432.62 156.95 54592.85 88888.00 2015-04-21 07:37:10.750 111 12432.67 156.97 54592.90 88888.00 2015-04-21 07:37:10.875 111 12432.67 156.93 54592.95 88888.00 2015-04-21 07:37:11.000 111 12432.62 156.97 54592.97 88888.00 2015-04-21 07:37:11.125 111 12432.55 157.00 54592.97 88888.00 2015-04-21 07:37:11.250 111 12432.48 157.00 54593.00 88888.00 2015-04-21 07:37:11.375 111 12432.50 157.03 54593.03 88888.00 2015-04-21 07:37:11.500 111 12432.50 157.03 54593.07 88888.00 2015-04-21 07:37:11.625 111 12432.48 157.03 54593.07 88888.00 2015-04-21 07:37:11.750 111 12432.45 157.00 54593.10 88888.00 2015-04-21 07:37:11.875 111 12432.40 157.05 54593.07 88888.00 2015-04-21 07:37:12.000 111 12432.35 157.07 54593.10 88888.00 2015-04-21 07:37:12.125 111 12432.30 157.07 54593.18 88888.00 2015-04-21 07:37:12.250 111 12432.27 157.10 54593.28 88888.00 2015-04-21 07:37:12.375 111 12432.25 157.10 54593.25 88888.00 2015-04-21 07:37:12.500 111 12432.15 157.12 54593.25 88888.00 2015-04-21 07:37:12.625 111 12432.10 157.15 54593.28 88888.00 2015-04-21 07:37:12.750 111 12432.08 157.15 54593.38 88888.00 2015-04-21 07:37:12.875 111 12432.10 157.18 54593.38 88888.00 2015-04-21 07:37:13.000 111 12432.05 157.18 54593.40 88888.00 2015-04-21 07:37:13.125 111 12432.00 157.22 54593.45 88888.00 2015-04-21 07:37:13.250 111 12431.98 157.22 54593.47 88888.00 2015-04-21 07:37:13.375 111 12431.95 157.25 54593.47 88888.00 2015-04-21 07:37:13.500 111 12431.92 157.25 54593.53 88888.00 2015-04-21 07:37:13.625 111 12431.92 157.28 54593.53 88888.00 2015-04-21 07:37:13.750 111 12431.90 157.30 54593.57 88888.00 2015-04-21 07:37:13.875 111 12431.85 157.30 54593.60 88888.00 2015-04-21 07:37:14.000 111 12431.83 157.28 54593.62 88888.00 2015-04-21 07:37:14.125 111 12431.77 157.32 54593.65 88888.00 2015-04-21 07:37:14.250 111 12431.73 157.32 54593.70 88888.00 2015-04-21 07:37:14.375 111 12431.73 157.32 54593.70 88888.00 2015-04-21 07:37:14.500 111 12431.83 157.32 54593.72 88888.00 2015-04-21 07:37:14.625 111 12431.77 157.35 54593.78 88888.00 2015-04-21 07:37:14.750 111 12431.73 157.32 54593.75 88888.00 2015-04-21 07:37:14.875 111 12431.67 157.32 54593.80 88888.00 2015-04-21 07:37:15.000 111 12431.62 157.35 54593.82 88888.00 2015-04-21 07:37:15.125 111 12431.62 157.35 54593.90 88888.00 2015-04-21 07:37:15.250 111 12431.67 157.35 54593.93 88888.00 2015-04-21 07:37:15.375 111 12431.62 157.32 54593.93 88888.00 2015-04-21 07:37:15.500 111 12431.58 157.38 54593.95 88888.00 2015-04-21 07:37:15.625 111 12431.58 157.35 54594.00 88888.00 2015-04-21 07:37:15.750 111 12431.60 157.38 54594.00 88888.00 2015-04-21 07:37:15.875 111 12431.58 157.35 54594.03 88888.00 2015-04-21 07:37:16.000 111 12431.62 157.38 54594.07 88888.00 2015-04-21 07:37:16.125 111 12431.55 157.40 54594.15 88888.00 2015-04-21 07:37:16.250 111 12431.45 157.35 54594.12 88888.00 2015-04-21 07:37:16.375 111 12431.48 157.38 54594.18 88888.00 2015-04-21 07:37:16.500 111 12431.55 157.38 54594.22 88888.00 2015-04-21 07:37:16.625 111 12431.50 157.38 54594.25 88888.00 2015-04-21 07:37:16.750 111 12431.45 157.30 54594.25 88888.00 2015-04-21 07:37:16.875 111 12431.42 157.28 54594.25 88888.00 2015-04-21 07:37:17.000 111 12431.40 157.30 54594.28 88888.00 2015-04-21 07:37:17.125 111 12431.42 157.30 54594.35 88888.00 2015-04-21 07:37:17.250 111 12431.45 157.30 54594.38 88888.00 2015-04-21 07:37:17.375 111 12431.52 157.25 54594.40 88888.00 2015-04-21 07:37:17.500 111 12431.50 157.25 54594.40 88888.00 2015-04-21 07:37:17.625 111 12431.48 157.28 54594.45 88888.00 2015-04-21 07:37:17.750 111 12431.40 157.25 54594.45 88888.00 2015-04-21 07:37:17.875 111 12431.38 157.25 54594.50 88888.00 2015-04-21 07:37:18.000 111 12431.35 157.25 54594.53 88888.00 2015-04-21 07:37:18.125 111 12431.35 157.22 54594.55 88888.00 2015-04-21 07:37:18.250 111 12431.35 157.22 54594.62 88888.00 2015-04-21 07:37:18.375 111 12431.38 157.18 54594.62 88888.00 2015-04-21 07:37:18.500 111 12431.35 157.20 54594.62 88888.00 2015-04-21 07:37:18.625 111 12431.30 157.20 54594.68 88888.00 2015-04-21 07:37:18.750 111 12431.20 157.18 54594.75 88888.00 2015-04-21 07:37:18.875 111 12431.17 157.15 54594.75 88888.00 2015-04-21 07:37:19.000 111 12431.20 157.15 54594.78 88888.00 2015-04-21 07:37:19.125 111 12431.25 157.18 54594.82 88888.00 2015-04-21 07:37:19.250 111 12431.15 157.12 54594.88 88888.00 2015-04-21 07:37:19.375 111 12431.05 157.07 54594.90 88888.00 2015-04-21 07:37:19.500 111 12431.05 157.05 54594.90 88888.00 2015-04-21 07:37:19.625 111 12431.08 157.07 54594.93 88888.00 2015-04-21 07:37:19.750 111 12431.05 157.10 54594.97 88888.00 2015-04-21 07:37:19.875 111 12430.95 157.07 54594.95 88888.00 2015-04-21 07:37:20.000 111 12430.92 157.05 54594.95 88888.00 2015-04-21 07:37:20.125 111 12430.92 157.07 54595.00 88888.00 2015-04-21 07:37:20.250 111 12430.95 157.07 54595.05 88888.00 2015-04-21 07:37:20.375 111 12431.00 157.07 54595.07 88888.00 2015-04-21 07:37:20.500 111 12430.90 157.05 54595.10 88888.00 2015-04-21 07:37:20.625 111 12430.92 157.05 54595.12 88888.00 2015-04-21 07:37:20.750 111 12430.85 157.05 54595.15 88888.00 2015-04-21 07:37:20.875 111 12430.77 157.07 54595.20 88888.00 2015-04-21 07:37:21.000 111 12430.77 157.07 54595.20 88888.00 2015-04-21 07:37:21.125 111 12430.83 157.10 54595.22 88888.00 2015-04-21 07:37:21.250 111 12430.80 157.10 54595.22 88888.00 2015-04-21 07:37:21.375 111 12430.80 157.10 54595.25 88888.00 2015-04-21 07:37:21.500 111 12430.67 157.07 54595.28 88888.00 2015-04-21 07:37:21.625 111 12430.65 157.10 54595.30 88888.00 2015-04-21 07:37:21.750 111 12430.67 157.12 54595.32 88888.00 2015-04-21 07:37:21.875 111 12430.70 157.15 54595.35 88888.00 2015-04-21 07:37:22.000 111 12430.70 157.15 54595.38 88888.00 2015-04-21 07:37:22.125 111 12430.67 157.18 54595.43 88888.00 2015-04-21 07:37:22.250 111 12430.60 157.20 54595.45 88888.00 2015-04-21 07:37:22.375 111 12430.50 157.22 54595.45 88888.00 2015-04-21 07:37:22.500 111 12430.58 157.25 54595.47 88888.00 2015-04-21 07:37:22.625 111 12430.58 157.28 54595.53 88888.00 2015-04-21 07:37:22.750 111 12430.62 157.30 54595.55 88888.00 2015-04-21 07:37:22.875 111 12430.58 157.28 54595.57 88888.00 2015-04-21 07:37:23.000 111 12430.42 157.32 54595.60 88888.00 2015-04-21 07:37:23.125 111 12430.33 157.35 54595.62 88888.00 2015-04-21 07:37:23.250 111 12430.30 157.38 54595.62 88888.00 2015-04-21 07:37:23.375 111 12430.27 157.38 54595.62 88888.00 2015-04-21 07:37:23.500 111 12430.23 157.40 54595.62 88888.00 2015-04-21 07:37:23.625 111 12430.15 157.43 54595.68 88888.00 2015-04-21 07:37:23.750 111 12430.12 157.43 54595.70 88888.00 2015-04-21 07:37:23.875 111 12430.10 157.45 54595.72 88888.00 2015-04-21 07:37:24.000 111 12430.05 157.45 54595.75 88888.00 2015-04-21 07:37:24.125 111 12430.00 157.43 54595.78 88888.00 2015-04-21 07:37:24.250 111 12429.98 157.45 54595.78 88888.00 2015-04-21 07:37:24.375 111 12429.95 157.45 54595.72 88888.00 2015-04-21 07:37:24.500 111 12429.92 157.43 54595.75 88888.00 2015-04-21 07:37:24.625 111 12429.92 157.43 54595.82 88888.00 2015-04-21 07:37:24.750 111 12429.90 157.47 54595.85 88888.00 2015-04-21 07:37:24.875 111 12429.90 157.50 54595.88 88888.00 2015-04-21 07:37:25.000 111 12429.88 157.50 54595.90 88888.00 2015-04-21 07:37:25.125 111 12429.90 157.50 54595.95 88888.00 2015-04-21 07:37:25.250 111 12429.85 157.50 54595.95 88888.00 2015-04-21 07:37:25.375 111 12429.77 157.47 54595.93 88888.00 2015-04-21 07:37:25.500 111 12429.73 157.50 54595.95 88888.00 2015-04-21 07:37:25.625 111 12429.70 157.50 54596.00 88888.00 2015-04-21 07:37:25.750 111 12429.70 157.50 54596.00 88888.00 2015-04-21 07:37:25.875 111 12429.65 157.53 54596.03 88888.00 2015-04-21 07:37:26.000 111 12429.60 157.53 54596.07 88888.00 2015-04-21 07:37:26.125 111 12429.58 157.50 54596.10 88888.00 2015-04-21 07:37:26.250 111 12429.55 157.47 54596.10 88888.00 2015-04-21 07:37:26.375 111 12429.52 157.50 54596.12 88888.00 2015-04-21 07:37:26.500 111 12429.50 157.47 54596.10 88888.00 2015-04-21 07:37:26.625 111 12429.48 157.47 54596.15 88888.00 2015-04-21 07:37:26.750 111 12429.45 157.47 54596.18 88888.00 2015-04-21 07:37:26.875 111 12429.40 157.45 54596.18 88888.00 2015-04-21 07:37:27.000 111 12429.35 157.43 54596.20 88888.00 2015-04-21 07:37:27.125 111 12429.35 157.40 54596.22 88888.00 2015-04-21 07:37:27.250 111 12429.38 157.40 54596.28 88888.00 2015-04-21 07:37:27.375 111 12429.40 157.43 54596.35 88888.00 2015-04-21 07:37:27.500 111 12429.33 157.40 54596.32 88888.00 2015-04-21 07:37:27.625 111 12429.30 157.38 54596.35 88888.00 2015-04-21 07:37:27.750 111 12429.27 157.38 54596.38 88888.00 2015-04-21 07:37:27.875 111 12429.25 157.32 54596.40 88888.00 2015-04-21 07:37:28.000 111 12429.20 157.35 54596.38 88888.00 2015-04-21 07:37:28.125 111 12429.15 157.30 54596.40 88888.00 2015-04-21 07:37:28.250 111 12429.17 157.30 54596.47 88888.00 2015-04-21 07:37:28.375 111 12429.12 157.30 54596.50 88888.00 2015-04-21 07:37:28.500 111 12429.10 157.30 54596.47 88888.00 2015-04-21 07:37:28.625 111 12429.08 157.28 54596.53 88888.00 2015-04-21 07:37:28.750 111 12429.05 157.25 54596.53 88888.00 2015-04-21 07:37:28.875 111 12429.08 157.25 54596.55 88888.00 2015-04-21 07:37:29.000 111 12429.08 157.30 54596.57 88888.00 2015-04-21 07:37:29.125 111 12429.02 157.32 54596.60 88888.00 2015-04-21 07:37:29.250 111 12429.02 157.28 54596.65 88888.00 2015-04-21 07:37:29.375 111 12429.02 157.28 54596.65 88888.00 2015-04-21 07:37:29.500 111 12428.98 157.28 54596.68 88888.00 2015-04-21 07:37:29.625 111 12428.95 157.25 54596.65 88888.00 2015-04-21 07:37:29.750 111 12428.90 157.22 54596.68 88888.00 2015-04-21 07:37:29.875 111 12428.85 157.20 54596.70 88888.00 2015-04-21 07:37:30.000 111 12428.85 157.25 54596.75 88888.00 2015-04-21 07:37:30.125 111 12428.83 157.28 54596.80 88888.00 2015-04-21 07:37:30.250 111 12428.80 157.22 54596.82 88888.00 2015-04-21 07:37:30.375 111 12428.77 157.20 54596.80 88888.00 2015-04-21 07:37:30.500 111 12428.77 157.18 54596.82 88888.00 2015-04-21 07:37:30.625 111 12428.80 157.15 54596.82 88888.00 2015-04-21 07:37:30.750 111 12428.80 157.10 54596.85 88888.00 2015-04-21 07:37:30.875 111 12428.77 157.12 54596.90 88888.00 2015-04-21 07:37:31.000 111 12428.77 157.10 54596.90 88888.00 2015-04-21 07:37:31.125 111 12428.65 157.07 54596.93 88888.00 2015-04-21 07:37:31.250 111 12428.55 157.03 54596.95 88888.00 2015-04-21 07:37:31.375 111 12428.58 157.00 54597.00 88888.00 2015-04-21 07:37:31.500 111 12428.65 157.05 54597.00 88888.00 2015-04-21 07:37:31.625 111 12428.67 157.05 54597.03 88888.00 2015-04-21 07:37:31.750 111 12428.60 157.03 54597.03 88888.00 2015-04-21 07:37:31.875 111 12428.52 157.00 54597.00 88888.00 2015-04-21 07:37:32.000 111 12428.45 157.00 54597.05 88888.00 2015-04-21 07:37:32.125 111 12428.48 157.03 54597.07 88888.00 2015-04-21 07:37:32.250 111 12428.50 157.05 54597.12 88888.00 2015-04-21 07:37:32.375 111 12428.48 157.05 54597.15 88888.00 2015-04-21 07:37:32.500 111 12428.42 157.00 54597.15 88888.00 2015-04-21 07:37:32.625 111 12428.42 157.00 54597.18 88888.00 2015-04-21 07:37:32.750 111 12428.38 157.00 54597.15 88888.00 2015-04-21 07:37:32.875 111 12428.35 156.97 54597.18 88888.00 2015-04-21 07:37:33.000 111 12428.33 157.00 54597.20 88888.00 2015-04-21 07:37:33.125 111 12428.33 157.03 54597.22 88888.00 2015-04-21 07:37:33.250 111 12428.27 157.03 54597.30 88888.00 2015-04-21 07:37:33.375 111 12428.17 156.97 54597.32 88888.00 2015-04-21 07:37:33.500 111 12428.10 157.05 54597.32 88888.00 2015-04-21 07:37:33.625 111 12428.00 157.00 54597.30 88888.00 2015-04-21 07:37:33.750 111 12428.08 157.00 54597.35 88888.00 2015-04-21 07:37:33.875 111 12428.12 157.05 54597.40 88888.00 2015-04-21 07:37:34.000 111 12428.02 157.05 54597.40 88888.00 2015-04-21 07:37:34.125 111 12428.00 157.05 54597.40 88888.00 2015-04-21 07:37:34.250 111 12427.98 157.10 54597.40 88888.00 2015-04-21 07:37:34.375 111 12427.98 157.10 54597.43 88888.00 2015-04-21 07:37:34.500 111 12427.92 157.10 54597.43 88888.00 2015-04-21 07:37:34.625 111 12427.95 157.07 54597.43 88888.00 2015-04-21 07:37:34.750 111 12427.92 157.07 54597.47 88888.00 2015-04-21 07:37:34.875 111 12427.90 157.10 54597.47 88888.00 2015-04-21 07:37:35.000 111 12427.90 157.12 54597.50 88888.00 2015-04-21 07:37:35.125 111 12427.90 157.15 54597.53 88888.00 2015-04-21 07:37:35.250 111 12427.88 157.12 54597.53 88888.00 2015-04-21 07:37:35.375 111 12427.85 157.10 54597.55 88888.00 2015-04-21 07:37:35.500 111 12427.83 157.10 54597.57 88888.00 2015-04-21 07:37:35.625 111 12427.80 157.15 54597.60 88888.00 2015-04-21 07:37:35.750 111 12427.80 157.18 54597.60 88888.00 2015-04-21 07:37:35.875 111 12427.83 157.15 54597.60 88888.00 2015-04-21 07:37:36.000 111 12427.90 157.12 54597.60 88888.00 2015-04-21 07:37:36.125 111 12427.90 157.18 54597.62 88888.00 2015-04-21 07:37:36.250 111 12427.90 157.18 54597.65 88888.00 2015-04-21 07:37:36.375 111 12427.90 157.18 54597.62 88888.00 2015-04-21 07:37:36.500 111 12427.83 157.18 54597.65 88888.00 2015-04-21 07:37:36.625 111 12427.83 157.15 54597.68 88888.00 2015-04-21 07:37:36.750 111 12427.80 157.18 54597.68 88888.00 2015-04-21 07:37:36.875 111 12427.77 157.22 54597.68 88888.00 2015-04-21 07:37:37.000 111 12427.85 157.20 54597.68 88888.00 2015-04-21 07:37:37.125 111 12427.85 157.22 54597.68 88888.00 2015-04-21 07:37:37.250 111 12427.85 157.22 54597.72 88888.00 2015-04-21 07:37:37.375 111 12427.88 157.25 54597.72 88888.00 2015-04-21 07:37:37.500 111 12427.77 157.25 54597.72 88888.00 2015-04-21 07:37:37.625 111 12427.77 157.25 54597.75 88888.00 2015-04-21 07:37:37.750 111 12427.77 157.25 54597.72 88888.00 2015-04-21 07:37:37.875 111 12427.75 157.22 54597.75 88888.00 2015-04-21 07:37:38.000 111 12427.80 157.22 54597.75 88888.00 2015-04-21 07:37:38.125 111 12427.80 157.25 54597.80 88888.00 2015-04-21 07:37:38.250 111 12427.75 157.30 54597.85 88888.00 2015-04-21 07:37:38.375 111 12427.80 157.28 54597.82 88888.00 2015-04-21 07:37:38.500 111 12427.80 157.28 54597.80 88888.00 2015-04-21 07:37:38.625 111 12427.77 157.30 54597.88 88888.00 2015-04-21 07:37:38.750 111 12427.83 157.32 54597.90 88888.00 2015-04-21 07:37:38.875 111 12427.75 157.35 54597.93 88888.00 2015-04-21 07:37:39.000 111 12427.70 157.35 54597.93 88888.00 2015-04-21 07:37:39.125 111 12427.70 157.30 54597.90 88888.00 2015-04-21 07:37:39.250 111 12427.73 157.32 54597.88 88888.00 2015-04-21 07:37:39.375 111 12427.75 157.38 54597.93 88888.00 2015-04-21 07:37:39.500 111 12427.73 157.35 54597.93 88888.00 2015-04-21 07:37:39.625 111 12427.67 157.35 54597.97 88888.00 2015-04-21 07:37:39.750 111 12427.62 157.38 54598.00 88888.00 2015-04-21 07:37:39.875 111 12427.60 157.40 54597.97 88888.00 2015-04-21 07:37:40.000 111 12427.50 157.43 54598.00 88888.00 2015-04-21 07:37:40.125 111 12427.50 157.45 54598.05 88888.00 2015-04-21 07:37:40.250 111 12427.55 157.45 54598.05 88888.00 2015-04-21 07:37:40.375 111 12427.55 157.43 54598.07 88888.00 2015-04-21 07:37:40.500 111 12427.38 157.43 54598.07 88888.00 2015-04-21 07:37:40.625 111 12427.30 157.47 54598.05 88888.00 2015-04-21 07:37:40.750 111 12427.30 157.47 54598.07 88888.00 2015-04-21 07:37:40.875 111 12427.30 157.50 54598.12 88888.00 2015-04-21 07:37:41.000 111 12427.30 157.53 54598.10 88888.00 2015-04-21 07:37:41.125 111 12427.23 157.53 54598.10 88888.00 2015-04-21 07:37:41.250 111 12427.20 157.55 54598.12 88888.00 2015-04-21 07:37:41.375 111 12427.17 157.55 54598.12 88888.00 2015-04-21 07:37:41.500 111 12427.10 157.55 54598.12 88888.00 2015-04-21 07:37:41.625 111 12427.10 157.57 54598.18 88888.00 2015-04-21 07:37:41.750 111 12427.12 157.60 54598.20 88888.00 2015-04-21 07:37:41.875 111 12427.05 157.60 54598.20 88888.00 2015-04-21 07:37:42.000 111 12426.98 157.62 54598.20 88888.00 2015-04-21 07:37:42.125 111 12426.92 157.62 54598.22 88888.00 2015-04-21 07:37:42.250 111 12426.90 157.62 54598.25 88888.00 2015-04-21 07:37:42.375 111 12426.88 157.65 54598.25 88888.00 2015-04-21 07:37:42.500 111 12426.77 157.65 54598.28 88888.00 2015-04-21 07:37:42.625 111 12426.73 157.70 54598.28 88888.00 2015-04-21 07:37:42.750 111 12426.80 157.72 54598.32 88888.00 2015-04-21 07:37:42.875 111 12426.73 157.72 54598.32 88888.00 2015-04-21 07:37:43.000 111 12426.75 157.75 54598.35 88888.00 2015-04-21 07:37:43.125 111 12426.73 157.75 54598.38 88888.00 2015-04-21 07:37:43.250 111 12426.62 157.72 54598.40 88888.00 2015-04-21 07:37:43.375 111 12426.58 157.78 54598.38 88888.00 2015-04-21 07:37:43.500 111 12426.60 157.75 54598.38 88888.00 2015-04-21 07:37:43.625 111 12426.67 157.72 54598.38 88888.00 2015-04-21 07:37:43.750 111 12426.73 157.78 54598.40 88888.00 2015-04-21 07:37:43.875 111 12426.67 157.78 54598.43 88888.00 2015-04-21 07:37:44.000 111 12426.62 157.75 54598.43 88888.00 2015-04-21 07:37:44.125 111 12426.55 157.78 54598.45 88888.00 2015-04-21 07:37:44.250 111 12426.45 157.80 54598.47 88888.00 2015-04-21 07:37:44.375 111 12426.40 157.80 54598.43 88888.00 2015-04-21 07:37:44.500 111 12426.38 157.80 54598.43 88888.00 2015-04-21 07:37:44.625 111 12426.38 157.85 54598.45 88888.00 2015-04-21 07:37:44.750 111 12426.40 157.85 54598.47 88888.00 2015-04-21 07:37:44.875 111 12426.33 157.82 54598.47 88888.00 2015-04-21 07:37:45.000 111 12426.25 157.82 54598.47 88888.00 2015-04-21 07:37:45.125 111 12426.27 157.82 54598.50 88888.00 2015-04-21 07:37:45.250 111 12426.33 157.88 54598.55 88888.00 2015-04-21 07:37:45.375 111 12426.33 157.88 54598.55 88888.00 2015-04-21 07:37:45.500 111 12426.33 157.88 54598.55 88888.00 2015-04-21 07:37:45.625 111 12426.27 157.85 54598.57 88888.00 2015-04-21 07:37:45.750 111 12426.25 157.82 54598.60 88888.00 2015-04-21 07:37:45.875 111 12426.25 157.82 54598.57 88888.00 2015-04-21 07:37:46.000 111 12426.20 157.82 54598.60 88888.00 2015-04-21 07:37:46.125 111 12426.15 157.82 54598.62 88888.00 2015-04-21 07:37:46.250 111 12426.20 157.85 54598.65 88888.00 2015-04-21 07:37:46.375 111 12426.27 157.82 54598.68 88888.00 2015-04-21 07:37:46.500 111 12426.25 157.82 54598.68 88888.00 2015-04-21 07:37:46.625 111 12426.15 157.82 54598.65 88888.00 2015-04-21 07:37:46.750 111 12426.15 157.82 54598.68 88888.00 2015-04-21 07:37:46.875 111 12426.20 157.80 54598.72 88888.00 2015-04-21 07:37:47.000 111 12426.20 157.80 54598.75 88888.00 2015-04-21 07:37:47.125 111 12426.17 157.80 54598.72 88888.00 2015-04-21 07:37:47.250 111 12426.10 157.75 54598.78 88888.00 2015-04-21 07:37:47.375 111 12426.08 157.78 54598.78 88888.00 2015-04-21 07:37:47.500 111 12426.08 157.75 54598.80 88888.00 2015-04-21 07:37:47.625 111 12426.05 157.75 54598.80 88888.00 2015-04-21 07:37:47.750 111 12426.10 157.75 54598.82 88888.00 2015-04-21 07:37:47.875 111 12426.10 157.75 54598.82 88888.00 2015-04-21 07:37:48.000 111 12426.05 157.70 54598.85 88888.00 2015-04-21 07:37:48.125 111 12426.02 157.70 54598.85 88888.00 2015-04-21 07:37:48.250 111 12426.00 157.70 54598.90 88888.00 2015-04-21 07:37:48.375 111 12425.98 157.70 54598.90 88888.00 2015-04-21 07:37:48.500 111 12425.92 157.68 54598.90 88888.00 2015-04-21 07:37:48.625 111 12425.90 157.68 54598.93 88888.00 2015-04-21 07:37:48.750 111 12425.88 157.68 54598.93 88888.00 2015-04-21 07:37:48.875 111 12425.83 157.65 54598.97 88888.00 2015-04-21 07:37:49.000 111 12425.85 157.62 54598.97 88888.00 2015-04-21 07:37:49.125 111 12425.85 157.60 54599.03 88888.00 2015-04-21 07:37:49.250 111 12425.83 157.62 54599.03 88888.00 2015-04-21 07:37:49.375 111 12425.83 157.65 54599.05 88888.00 2015-04-21 07:37:49.500 111 12425.77 157.68 54599.07 88888.00 2015-04-21 07:37:49.625 111 12425.70 157.65 54599.07 88888.00 2015-04-21 07:37:49.750 111 12425.70 157.62 54599.10 88888.00 2015-04-21 07:37:49.875 111 12425.73 157.62 54599.10 88888.00 2015-04-21 07:37:50.000 111 12425.65 157.65 54599.10 88888.00 2015-04-21 07:37:50.125 111 12425.62 157.68 54599.10 88888.00 2015-04-21 07:37:50.250 111 12425.58 157.68 54599.15 88888.00 2015-04-21 07:37:50.375 111 12425.60 157.65 54599.15 88888.00 2015-04-21 07:37:50.500 111 12425.60 157.70 54599.18 88888.00 2015-04-21 07:37:50.625 111 12425.60 157.70 54599.20 88888.00 2015-04-21 07:37:50.750 111 12425.55 157.70 54599.22 88888.00 2015-04-21 07:37:50.875 111 12425.60 157.72 54599.25 88888.00 2015-04-21 07:37:51.000 111 12425.65 157.78 54599.25 88888.00 2015-04-21 07:37:51.125 111 12425.60 157.75 54599.30 88888.00 2015-04-21 07:37:51.250 111 12425.55 157.75 54599.32 88888.00 2015-04-21 07:37:51.375 111 12425.50 157.78 54599.32 88888.00 2015-04-21 07:37:51.500 111 12425.48 157.78 54599.35 88888.00 2015-04-21 07:37:51.625 111 12425.48 157.80 54599.35 88888.00 2015-04-21 07:37:51.750 111 12425.35 157.82 54599.38 88888.00 2015-04-21 07:37:51.875 111 12425.40 157.82 54599.40 88888.00 2015-04-21 07:37:52.000 111 12425.45 157.85 54599.43 88888.00 2015-04-21 07:37:52.125 111 12425.40 157.82 54599.47 88888.00 2015-04-21 07:37:52.250 111 12425.33 157.85 54599.50 88888.00 2015-04-21 07:37:52.375 111 12425.25 157.88 54599.47 88888.00 2015-04-21 07:37:52.500 111 12425.23 157.90 54599.47 88888.00 2015-04-21 07:37:52.625 111 12425.25 157.90 54599.53 88888.00 2015-04-21 07:37:52.750 111 12425.30 157.90 54599.55 88888.00 2015-04-21 07:37:52.875 111 12425.27 157.90 54599.57 88888.00 2015-04-21 07:37:53.000 111 12425.27 157.90 54599.55 88888.00 2015-04-21 07:37:53.125 111 12425.25 157.97 54599.60 88888.00 2015-04-21 07:37:53.250 111 12425.15 158.00 54599.60 88888.00 2015-04-21 07:37:53.375 111 12425.17 158.03 54599.65 88888.00 2015-04-21 07:37:53.500 111 12425.17 158.03 54599.62 88888.00 2015-04-21 07:37:53.625 111 12425.20 158.00 54599.70 88888.00 2015-04-21 07:37:53.750 111 12425.17 158.03 54599.70 88888.00 2015-04-21 07:37:53.875 111 12425.10 158.03 54599.72 88888.00 2015-04-21 07:37:54.000 111 12425.10 158.05 54599.72 88888.00 2015-04-21 07:37:54.125 111 12425.17 158.05 54599.78 88888.00 2015-04-21 07:37:54.250 111 12425.23 158.07 54599.82 88888.00 2015-04-21 07:37:54.375 111 12425.20 158.10 54599.82 88888.00 2015-04-21 07:37:54.500 111 12425.12 158.12 54599.82 88888.00 2015-04-21 07:37:54.625 111 12425.10 158.12 54599.82 88888.00 2015-04-21 07:37:54.750 111 12425.05 158.12 54599.90 88888.00 2015-04-21 07:37:54.875 111 12425.08 158.18 54599.93 88888.00 2015-04-21 07:37:55.000 111 12425.05 158.18 54599.93 88888.00 2015-04-21 07:37:55.125 111 12424.98 158.18 54599.97 88888.00 2015-04-21 07:37:55.250 111 12424.95 158.20 54599.97 88888.00 2015-04-21 07:37:55.375 111 12425.02 158.18 54600.00 88888.00 2015-04-21 07:37:55.500 111 12425.08 158.22 54600.03 88888.00 2015-04-21 07:37:55.625 111 12425.10 158.22 54600.03 88888.00 2015-04-21 07:37:55.750 111 12425.10 158.22 54600.05 88888.00 2015-04-21 07:37:55.875 111 12425.10 158.18 54600.03 88888.00 2015-04-21 07:37:56.000 111 12425.05 158.20 54600.03 88888.00 2015-04-21 07:37:56.125 111 12425.08 158.28 54600.10 88888.00 2015-04-21 07:37:56.250 111 12425.08 158.25 54600.12 88888.00 2015-04-21 07:37:56.375 111 12425.10 158.22 54600.12 88888.00 2015-04-21 07:37:56.500 111 12425.15 158.20 54600.18 88888.00 2015-04-21 07:37:56.625 111 12425.20 158.20 54600.20 88888.00 2015-04-21 07:37:56.750 111 12425.17 158.22 54600.22 88888.00 2015-04-21 07:37:56.875 111 12425.17 158.20 54600.22 88888.00 2015-04-21 07:37:57.000 111 12425.15 158.22 54600.20 88888.00 2015-04-21 07:37:57.125 111 12425.12 158.25 54600.28 88888.00 2015-04-21 07:37:57.250 111 12425.15 158.22 54600.28 88888.00 2015-04-21 07:37:57.375 111 12425.20 158.20 54600.28 88888.00 2015-04-21 07:37:57.500 111 12425.23 158.22 54600.35 88888.00 2015-04-21 07:37:57.625 111 12425.25 158.22 54600.32 88888.00 2015-04-21 07:37:57.750 111 12425.27 158.25 54600.38 88888.00 2015-04-21 07:37:57.875 111 12425.30 158.22 54600.40 88888.00 2015-04-21 07:37:58.000 111 12425.38 158.22 54600.40 88888.00 2015-04-21 07:37:58.125 111 12425.38 158.22 54600.43 88888.00 2015-04-21 07:37:58.250 111 12425.33 158.22 54600.47 88888.00 2015-04-21 07:37:58.375 111 12425.33 158.28 54600.47 88888.00 2015-04-21 07:37:58.500 111 12425.40 158.25 54600.50 88888.00 2015-04-21 07:37:58.625 111 12425.45 158.22 54600.47 88888.00 2015-04-21 07:37:58.750 111 12425.48 158.22 54600.47 88888.00 2015-04-21 07:37:58.875 111 12425.58 158.28 54600.50 88888.00 2015-04-21 07:37:59.000 111 12425.62 158.25 54600.55 88888.00 2015-04-21 07:37:59.125 111 12425.60 158.22 54600.57 88888.00 2015-04-21 07:37:59.250 111 12425.52 158.22 54600.57 88888.00 2015-04-21 07:37:59.375 111 12425.52 158.25 54600.57 88888.00 2015-04-21 07:37:59.500 111 12425.60 158.28 54600.60 88888.00 2015-04-21 07:37:59.625 111 12425.67 158.30 54600.60 88888.00 2015-04-21 07:37:59.750 111 12425.70 158.32 54600.65 88888.00 2015-04-21 07:37:59.875 111 12425.70 158.38 54600.70 88888.00 2015-04-21 07:38:00.000 111 12425.70 158.38 54600.72 88888.00 2015-04-21 07:38:00.125 111 12425.73 158.35 54600.72 88888.00 2015-04-21 07:38:00.250 111 12425.73 158.38 54600.72 88888.00 2015-04-21 07:38:00.375 111 12425.73 158.40 54600.75 88888.00 2015-04-21 07:38:00.500 111 12425.77 158.43 54600.75 88888.00 2015-04-21 07:38:00.625 111 12425.80 158.43 54600.75 88888.00 2015-04-21 07:38:00.750 111 12425.80 158.43 54600.80 88888.00 2015-04-21 07:38:00.875 111 12425.83 158.45 54600.80 88888.00 2015-04-21 07:38:01.000 111 12425.88 158.50 54600.80 88888.00 2015-04-21 07:38:01.125 111 12425.85 158.50 54600.82 88888.00 2015-04-21 07:38:01.250 111 12425.85 158.53 54600.82 88888.00 2015-04-21 07:38:01.375 111 12425.90 158.55 54600.82 88888.00 2015-04-21 07:38:01.500 111 12425.90 158.55 54600.82 88888.00 2015-04-21 07:38:01.625 111 12425.92 158.60 54600.90 88888.00 2015-04-21 07:38:01.750 111 12425.95 158.65 54600.88 88888.00 2015-04-21 07:38:01.875 111 12425.92 158.70 54600.95 88888.00 2015-04-21 07:38:02.000 111 12425.92 158.72 54600.97 88888.00 2015-04-21 07:38:02.125 111 12425.95 158.70 54600.95 88888.00 2015-04-21 07:38:02.250 111 12426.00 158.72 54600.95 88888.00 2015-04-21 07:38:02.375 111 12426.02 158.72 54600.95 88888.00 2015-04-21 07:38:02.500 111 12426.02 158.80 54600.97 88888.00 2015-04-21 07:38:02.625 111 12426.00 158.80 54601.00 88888.00 2015-04-21 07:38:02.750 111 12426.02 158.82 54601.00 88888.00 2015-04-21 07:38:02.875 111 12426.00 158.88 54601.05 88888.00 2015-04-21 07:38:03.000 111 12426.00 158.93 54601.07 88888.00 2015-04-21 07:38:03.125 111 12426.10 158.97 54601.10 88888.00 2015-04-21 07:38:03.250 111 12426.10 159.03 54601.07 88888.00 2015-04-21 07:38:03.375 111 12426.05 159.07 54601.10 88888.00 2015-04-21 07:38:03.500 111 12426.00 159.07 54601.10 88888.00 2015-04-21 07:38:03.625 111 12426.02 159.10 54601.12 88888.00 2015-04-21 07:38:03.750 111 12426.00 159.12 54601.15 88888.00 2015-04-21 07:38:03.875 111 12426.00 159.15 54601.15 88888.00 2015-04-21 07:38:04.000 111 12426.05 159.20 54601.18 88888.00 2015-04-21 07:38:04.125 111 12426.08 159.20 54601.15 88888.00 2015-04-21 07:38:04.250 111 12426.10 159.25 54601.22 88888.00 2015-04-21 07:38:04.375 111 12426.10 159.25 54601.25 88888.00 2015-04-21 07:38:04.500 111 12426.02 159.25 54601.28 88888.00 2015-04-21 07:38:04.625 111 12426.02 159.32 54601.28 88888.00 2015-04-21 07:38:04.750 111 12426.05 159.35 54601.32 88888.00 2015-04-21 07:38:04.875 111 12426.08 159.40 54601.32 88888.00 2015-04-21 07:38:05.000 111 12426.10 159.43 54601.38 88888.00 2015-04-21 07:38:05.125 111 12426.08 159.45 54601.40 88888.00 2015-04-21 07:38:05.250 111 12426.10 159.47 54601.47 88888.00 2015-04-21 07:38:05.375 111 12426.08 159.47 54601.45 88888.00 2015-04-21 07:38:05.500 111 12426.12 159.50 54601.43 88888.00 2015-04-21 07:38:05.625 111 12426.20 159.55 54601.45 88888.00 2015-04-21 07:38:05.750 111 12426.15 159.60 54601.47 88888.00 2015-04-21 07:38:05.875 111 12426.10 159.62 54601.47 88888.00 2015-04-21 07:38:06.000 111 12426.15 159.65 54601.47 88888.00 2015-04-21 07:38:06.125 111 12426.20 159.62 54601.47 88888.00 2015-04-21 07:38:06.250 111 12426.17 159.65 54601.53 88888.00 2015-04-21 07:38:06.375 111 12426.25 159.70 54601.55 88888.00 2015-04-21 07:38:06.500 111 12426.27 159.70 54601.57 88888.00 2015-04-21 07:38:06.625 111 12426.27 159.75 54601.60 88888.00 2015-04-21 07:38:06.750 111 12426.23 159.75 54601.62 88888.00 2015-04-21 07:38:06.875 111 12426.27 159.72 54601.62 88888.00 2015-04-21 07:38:07.000 111 12426.35 159.75 54601.65 88888.00 2015-04-21 07:38:07.125 111 12426.35 159.78 54601.65 88888.00 2015-04-21 07:38:07.250 111 12426.38 159.75 54601.68 88888.00 2015-04-21 07:38:07.375 111 12426.38 159.78 54601.68 88888.00 2015-04-21 07:38:07.500 111 12426.40 159.78 54601.72 88888.00 2015-04-21 07:38:07.625 111 12426.42 159.80 54601.75 88888.00 2015-04-21 07:38:07.750 111 12426.45 159.80 54601.75 88888.00 2015-04-21 07:38:07.875 111 12426.50 159.80 54601.75 88888.00 2015-04-21 07:38:08.000 111 12426.58 159.80 54601.80 88888.00 2015-04-21 07:38:08.125 111 12426.52 159.80 54601.82 88888.00 2015-04-21 07:38:08.250 111 12426.48 159.78 54601.80 88888.00 2015-04-21 07:38:08.375 111 12426.48 159.78 54601.82 88888.00 2015-04-21 07:38:08.500 111 12426.52 159.82 54601.88 88888.00 2015-04-21 07:38:08.625 111 12426.50 159.82 54601.90 88888.00 2015-04-21 07:38:08.750 111 12426.48 159.80 54601.90 88888.00 2015-04-21 07:38:08.875 111 12426.52 159.82 54601.93 88888.00 2015-04-21 07:38:09.000 111 12426.60 159.88 54601.95 88888.00 2015-04-21 07:38:09.125 111 12426.62 159.85 54602.00 88888.00 2015-04-21 07:38:09.250 111 12426.60 159.88 54602.03 88888.00 2015-04-21 07:38:09.375 111 12426.58 159.88 54602.00 88888.00 2015-04-21 07:38:09.500 111 12426.58 159.90 54602.03 88888.00 2015-04-21 07:38:09.625 111 12426.67 159.88 54602.07 88888.00 2015-04-21 07:38:09.750 111 12426.75 159.88 54602.10 88888.00 2015-04-21 07:38:09.875 111 12426.77 159.90 54602.12 88888.00 2015-04-21 07:38:10.000 111 12426.80 159.90 54602.12 88888.00 2015-04-21 07:38:10.125 111 12426.80 159.90 54602.12 88888.00 2015-04-21 07:38:10.250 111 12426.73 159.88 54602.15 88888.00 2015-04-21 07:38:10.375 111 12426.75 159.93 54602.18 88888.00 2015-04-21 07:38:10.500 111 12426.80 159.93 54602.15 88888.00 2015-04-21 07:38:10.625 111 12426.80 159.93 54602.20 88888.00 2015-04-21 07:38:10.750 111 12426.83 159.93 54602.22 88888.00 2015-04-21 07:38:10.875 111 12426.85 159.90 54602.25 88888.00 2015-04-21 07:38:11.000 111 12426.83 159.93 54602.30 88888.00 2015-04-21 07:38:11.125 111 12426.88 159.97 54602.32 88888.00 2015-04-21 07:38:11.250 111 12426.92 159.97 54602.32 88888.00 2015-04-21 07:38:11.375 111 12426.92 159.95 54602.35 88888.00 2015-04-21 07:38:11.500 111 12426.95 159.97 54602.38 88888.00 2015-04-21 07:38:11.625 111 12427.05 159.97 54602.38 88888.00 2015-04-21 07:38:11.750 111 12427.10 160.00 54602.40 88888.00 2015-04-21 07:38:11.875 111 12427.08 160.03 54602.40 88888.00 2015-04-21 07:38:12.000 111 12427.12 160.00 54602.43 88888.00 2015-04-21 07:38:12.125 111 12427.20 160.00 54602.47 88888.00 2015-04-21 07:38:12.250 111 12427.17 160.03 54602.53 88888.00 2015-04-21 07:38:12.375 111 12427.17 160.03 54602.53 88888.00 2015-04-21 07:38:12.500 111 12427.20 160.05 54602.53 88888.00 2015-04-21 07:38:12.625 111 12427.27 160.05 54602.53 88888.00 2015-04-21 07:38:12.750 111 12427.27 160.07 54602.55 88888.00 2015-04-21 07:38:12.875 111 12427.23 160.05 54602.57 88888.00 2015-04-21 07:38:13.000 111 12427.23 160.07 54602.57 88888.00 2015-04-21 07:38:13.125 111 12427.27 160.07 54602.65 88888.00 2015-04-21 07:38:13.250 111 12427.30 160.10 54602.65 88888.00 2015-04-21 07:38:13.375 111 12427.38 160.10 54602.68 88888.00 2015-04-21 07:38:13.500 111 12427.38 160.10 54602.68 88888.00 2015-04-21 07:38:13.625 111 12427.38 160.12 54602.72 88888.00 2015-04-21 07:38:13.750 111 12427.40 160.12 54602.72 88888.00 2015-04-21 07:38:13.875 111 12427.42 160.12 54602.72 88888.00 2015-04-21 07:38:14.000 111 12427.50 160.15 54602.72 88888.00 2015-04-21 07:38:14.125 111 12427.50 160.15 54602.80 88888.00 2015-04-21 07:38:14.250 111 12427.48 160.12 54602.80 88888.00 2015-04-21 07:38:14.375 111 12427.52 160.12 54602.80 88888.00 2015-04-21 07:38:14.500 111 12427.50 160.15 54602.82 88888.00 2015-04-21 07:38:14.625 111 12427.40 160.18 54602.85 88888.00 2015-04-21 07:38:14.750 111 12427.48 160.20 54602.88 88888.00 2015-04-21 07:38:14.875 111 12427.52 160.18 54602.90 88888.00 2015-04-21 07:38:15.000 111 12427.55 160.15 54602.90 88888.00 2015-04-21 07:38:15.125 111 12427.60 160.15 54602.93 88888.00 2015-04-21 07:38:15.250 111 12427.70 160.15 54602.95 88888.00 2015-04-21 07:38:15.375 111 12427.75 160.18 54602.95 88888.00 2015-04-21 07:38:15.500 111 12427.88 160.18 54602.97 88888.00 2015-04-21 07:38:15.625 111 12427.88 160.20 54603.00 88888.00 2015-04-21 07:38:15.750 111 12427.90 160.20 54603.05 88888.00 2015-04-21 07:38:15.875 111 12427.92 160.20 54603.05 88888.00 2015-04-21 07:38:16.000 111 12427.98 160.20 54603.05 88888.00 2015-04-21 07:38:16.125 111 12428.02 160.18 54603.07 88888.00 2015-04-21 07:38:16.250 111 12428.02 160.18 54603.10 88888.00 2015-04-21 07:38:16.375 111 12428.05 160.20 54603.15 88888.00 2015-04-21 07:38:16.500 111 12428.02 160.20 54603.15 88888.00 2015-04-21 07:38:16.625 111 12428.05 160.20 54603.15 88888.00 2015-04-21 07:38:16.750 111 12428.12 160.20 54603.20 88888.00 2015-04-21 07:38:16.875 111 12428.20 160.20 54603.22 88888.00 2015-04-21 07:38:17.000 111 12428.27 160.22 54603.25 88888.00 2015-04-21 07:38:17.125 111 12428.33 160.25 54603.28 88888.00 2015-04-21 07:38:17.250 111 12428.35 160.28 54603.28 88888.00 2015-04-21 07:38:17.375 111 12428.38 160.28 54603.28 88888.00 2015-04-21 07:38:17.500 111 12428.35 160.30 54603.30 88888.00 2015-04-21 07:38:17.625 111 12428.35 160.32 54603.28 88888.00 2015-04-21 07:38:17.750 111 12428.38 160.32 54603.30 88888.00 2015-04-21 07:38:17.875 111 12428.38 160.35 54603.35 88888.00 2015-04-21 07:38:18.000 111 12428.45 160.40 54603.40 88888.00 2015-04-21 07:38:18.125 111 12428.50 160.40 54603.40 88888.00 2015-04-21 07:38:18.250 111 12428.50 160.38 54603.40 88888.00 2015-04-21 07:38:18.375 111 12428.52 160.40 54603.40 88888.00 2015-04-21 07:38:18.500 111 12428.60 160.45 54603.40 88888.00 2015-04-21 07:38:18.625 111 12428.55 160.47 54603.40 88888.00 2015-04-21 07:38:18.750 111 12428.52 160.47 54603.38 88888.00 2015-04-21 07:38:18.875 111 12428.58 160.47 54603.40 88888.00 2015-04-21 07:38:19.000 111 12428.65 160.53 54603.43 88888.00 2015-04-21 07:38:19.125 111 12428.73 160.53 54603.47 88888.00 2015-04-21 07:38:19.250 111 12428.73 160.53 54603.50 88888.00 2015-04-21 07:38:19.375 111 12428.70 160.55 54603.50 88888.00 2015-04-21 07:38:19.500 111 12428.70 160.60 54603.53 88888.00 2015-04-21 07:38:19.625 111 12428.73 160.57 54603.50 88888.00 2015-04-21 07:38:19.750 111 12428.70 160.60 54603.55 88888.00 2015-04-21 07:38:19.875 111 12428.80 160.62 54603.57 88888.00 2015-04-21 07:38:20.000 111 12428.85 160.65 54603.57 88888.00 2015-04-21 07:38:20.125 111 12428.83 160.68 54603.57 88888.00 2015-04-21 07:38:20.250 111 12428.85 160.65 54603.57 88888.00 2015-04-21 07:38:20.375 111 12428.92 160.62 54603.60 88888.00 2015-04-21 07:38:20.500 111 12429.02 160.68 54603.65 88888.00 2015-04-21 07:38:20.625 111 12429.12 160.70 54603.68 88888.00 2015-04-21 07:38:20.750 111 12429.08 160.72 54603.65 88888.00 2015-04-21 07:38:20.875 111 12429.02 160.68 54603.68 88888.00 2015-04-21 07:38:21.000 111 12429.05 160.72 54603.65 88888.00 2015-04-21 07:38:21.125 111 12429.08 160.72 54603.68 88888.00 2015-04-21 07:38:21.250 111 12429.12 160.72 54603.70 88888.00 2015-04-21 07:38:21.375 111 12429.15 160.72 54603.68 88888.00 2015-04-21 07:38:21.500 111 12429.17 160.75 54603.72 88888.00 2015-04-21 07:38:21.625 111 12429.25 160.78 54603.72 88888.00 2015-04-21 07:38:21.750 111 12429.30 160.78 54603.75 88888.00 2015-04-21 07:38:21.875 111 12429.33 160.78 54603.78 88888.00 2015-04-21 07:38:22.000 111 12429.38 160.80 54603.78 88888.00 2015-04-21 07:38:22.125 111 12429.35 160.82 54603.78 88888.00 2015-04-21 07:38:22.250 111 12429.40 160.85 54603.82 88888.00 2015-04-21 07:38:22.375 111 12429.50 160.90 54603.85 88888.00 2015-04-21 07:38:22.500 111 12429.45 160.90 54603.85 88888.00 2015-04-21 07:38:22.625 111 12429.40 160.90 54603.88 88888.00 2015-04-21 07:38:22.750 111 12429.42 160.93 54603.88 88888.00 2015-04-21 07:38:22.875 111 12429.52 160.97 54603.88 88888.00 2015-04-21 07:38:23.000 111 12429.52 161.00 54603.85 88888.00 2015-04-21 07:38:23.125 111 12429.50 161.00 54603.88 88888.00 2015-04-21 07:38:23.250 111 12429.50 161.00 54603.90 88888.00 2015-04-21 07:38:23.375 111 12429.52 161.07 54603.90 88888.00 2015-04-21 07:38:23.500 111 12429.55 161.07 54603.90 88888.00 2015-04-21 07:38:23.625 111 12429.58 161.07 54603.88 88888.00 2015-04-21 07:38:23.750 111 12429.60 161.10 54603.85 88888.00 2015-04-21 07:38:23.875 111 12429.60 161.12 54603.90 88888.00 2015-04-21 07:38:24.000 111 12429.60 161.12 54603.90 88888.00 2015-04-21 07:38:24.125 111 12429.70 161.18 54603.93 88888.00 2015-04-21 07:38:24.250 111 12429.75 161.20 54603.95 88888.00 2015-04-21 07:38:24.375 111 12429.75 161.22 54603.97 88888.00 2015-04-21 07:38:24.500 111 12429.75 161.25 54603.97 88888.00 2015-04-21 07:38:24.625 111 12429.77 161.28 54603.97 88888.00 2015-04-21 07:38:24.750 111 12429.77 161.30 54603.97 88888.00 2015-04-21 07:38:24.875 111 12429.83 161.38 54604.03 88888.00 2015-04-21 07:38:25.000 111 12429.88 161.43 54603.97 88888.00 2015-04-21 07:38:25.125 111 12429.85 161.43 54603.97 88888.00 2015-04-21 07:38:25.250 111 12429.90 161.47 54604.00 88888.00 2015-04-21 07:38:25.375 111 12429.95 161.50 54604.00 88888.00 2015-04-21 07:38:25.500 111 12429.90 161.53 54604.00 88888.00 2015-04-21 07:38:25.625 111 12429.90 161.53 54604.03 88888.00 2015-04-21 07:38:25.750 111 12429.90 161.60 54604.05 88888.00 2015-04-21 07:38:25.875 111 12429.92 161.62 54604.05 88888.00 2015-04-21 07:38:26.000 111 12429.95 161.65 54604.03 88888.00 2015-04-21 07:38:26.125 111 12429.98 161.72 54604.07 88888.00 2015-04-21 07:38:26.250 111 12430.00 161.75 54604.10 88888.00 2015-04-21 07:38:26.375 111 12430.05 161.75 54604.05 88888.00 2015-04-21 07:38:26.500 111 12430.05 161.75 54604.10 88888.00 2015-04-21 07:38:26.625 111 12430.00 161.80 54604.12 88888.00 2015-04-21 07:38:26.750 111 12430.08 161.82 54604.12 88888.00 2015-04-21 07:38:26.875 111 12430.10 161.82 54604.12 88888.00 2015-04-21 07:38:27.000 111 12430.12 161.85 54604.15 88888.00 2015-04-21 07:38:27.125 111 12430.15 161.85 54604.12 88888.00 2015-04-21 07:38:27.250 111 12430.15 161.90 54604.15 88888.00 2015-04-21 07:38:27.375 111 12430.23 161.93 54604.15 88888.00 2015-04-21 07:38:27.500 111 12430.20 161.97 54604.18 88888.00 2015-04-21 07:38:27.625 111 12430.17 162.00 54604.20 88888.00 2015-04-21 07:38:27.750 111 12430.23 162.03 54604.20 88888.00 2015-04-21 07:38:27.875 111 12430.33 162.07 54604.22 88888.00 2015-04-21 07:38:28.000 111 12430.38 162.05 54604.22 88888.00 2015-04-21 07:38:28.125 111 12430.38 162.10 54604.25 88888.00 2015-04-21 07:38:28.250 111 12430.42 162.12 54604.25 88888.00 2015-04-21 07:38:28.375 111 12430.45 162.12 54604.22 88888.00 2015-04-21 07:38:28.500 111 12430.45 162.15 54604.25 88888.00 2015-04-21 07:38:28.625 111 12430.48 162.18 54604.25 88888.00 2015-04-21 07:38:28.750 111 12430.52 162.18 54604.28 88888.00 2015-04-21 07:38:28.875 111 12430.55 162.18 54604.30 88888.00 2015-04-21 07:38:29.000 111 12430.55 162.22 54604.35 88888.00 2015-04-21 07:38:29.125 111 12430.58 162.22 54604.35 88888.00 2015-04-21 07:38:29.250 111 12430.55 162.22 54604.40 88888.00 2015-04-21 07:38:29.375 111 12430.55 162.28 54604.38 88888.00 2015-04-21 07:38:29.500 111 12430.60 162.25 54604.40 88888.00 2015-04-21 07:38:29.625 111 12430.67 162.25 54604.43 88888.00 2015-04-21 07:38:29.750 111 12430.75 162.25 54604.45 88888.00 2015-04-21 07:38:29.875 111 12430.83 162.28 54604.45 88888.00 2015-04-21 07:38:30.000 111 12430.85 162.28 54604.45 88888.00 2015-04-21 07:38:30.125 111 12430.83 162.22 54604.45 88888.00 2015-04-21 07:38:30.250 111 12430.83 162.25 54604.50 88888.00 2015-04-21 07:38:30.375 111 12430.92 162.28 54604.50 88888.00 2015-04-21 07:38:30.500 111 12431.00 162.30 54604.53 88888.00 2015-04-21 07:38:30.625 111 12430.98 162.28 54604.50 88888.00 2015-04-21 07:38:30.750 111 12430.95 162.28 54604.50 88888.00 2015-04-21 07:38:30.875 111 12430.98 162.25 54604.53 88888.00 2015-04-21 07:38:31.000 111 12431.05 162.25 54604.57 88888.00 2015-04-21 07:38:31.125 111 12431.10 162.30 54604.62 88888.00 2015-04-21 07:38:31.250 111 12431.08 162.25 54604.62 88888.00 2015-04-21 07:38:31.375 111 12431.17 162.25 54604.62 88888.00 2015-04-21 07:38:31.500 111 12431.20 162.22 54604.65 88888.00 2015-04-21 07:38:31.625 111 12431.23 162.20 54604.65 88888.00 2015-04-21 07:38:31.750 111 12431.27 162.25 54604.68 88888.00 2015-04-21 07:38:31.875 111 12431.35 162.28 54604.72 88888.00 2015-04-21 07:38:32.000 111 12431.35 162.25 54604.72 88888.00 2015-04-21 07:38:32.125 111 12431.35 162.25 54604.72 88888.00 2015-04-21 07:38:32.250 111 12431.40 162.25 54604.75 88888.00 2015-04-21 07:38:32.375 111 12431.48 162.28 54604.78 88888.00 2015-04-21 07:38:32.500 111 12431.45 162.25 54604.80 88888.00 2015-04-21 07:38:32.625 111 12431.42 162.28 54604.82 88888.00 2015-04-21 07:38:32.750 111 12431.45 162.30 54604.85 88888.00 2015-04-21 07:38:32.875 111 12431.58 162.30 54604.85 88888.00 2015-04-21 07:38:33.000 111 12431.60 162.32 54604.85 88888.00 2015-04-21 07:38:33.125 111 12431.58 162.32 54604.93 88888.00 2015-04-21 07:38:33.250 111 12431.58 162.32 54604.90 88888.00 2015-04-21 07:38:33.375 111 12431.65 162.32 54604.90 88888.00 2015-04-21 07:38:33.500 111 12431.67 162.35 54604.90 88888.00 2015-04-21 07:38:33.625 111 12431.67 162.35 54604.93 88888.00 2015-04-21 07:38:33.750 111 12431.73 162.38 54604.97 88888.00 2015-04-21 07:38:33.875 111 12431.77 162.38 54604.97 88888.00 2015-04-21 07:38:34.000 111 12431.70 162.38 54604.97 88888.00 2015-04-21 07:38:34.125 111 12431.70 162.40 54605.03 88888.00 2015-04-21 07:38:34.250 111 12431.80 162.40 54605.07 88888.00 2015-04-21 07:38:34.375 111 12431.92 162.43 54605.10 88888.00 2015-04-21 07:38:34.500 111 12431.92 162.43 54605.12 88888.00 2015-04-21 07:38:34.625 111 12431.95 162.45 54605.15 88888.00 2015-04-21 07:38:34.750 111 12431.98 162.45 54605.18 88888.00 2015-04-21 07:38:34.875 111 12431.95 162.43 54605.20 88888.00 2015-04-21 07:38:35.000 111 12432.02 162.45 54605.20 88888.00 2015-04-21 07:38:35.125 111 12432.05 162.45 54605.20 88888.00 2015-04-21 07:38:35.250 111 12432.10 162.45 54605.25 88888.00 2015-04-21 07:38:35.375 111 12432.17 162.47 54605.25 88888.00 2015-04-21 07:38:35.500 111 12432.15 162.47 54605.28 88888.00 2015-04-21 07:38:35.625 111 12432.12 162.45 54605.28 88888.00 2015-04-21 07:38:35.750 111 12432.17 162.47 54605.32 88888.00 2015-04-21 07:38:35.875 111 12432.20 162.47 54605.35 88888.00 2015-04-21 07:38:36.000 111 12432.25 162.47 54605.35 88888.00 2015-04-21 07:38:36.125 111 12432.17 162.47 54605.38 88888.00 2015-04-21 07:38:36.250 111 12432.20 162.45 54605.43 88888.00 2015-04-21 07:38:36.375 111 12432.27 162.50 54605.45 88888.00 2015-04-21 07:38:36.500 111 12432.27 162.50 54605.47 88888.00 2015-04-21 07:38:36.625 111 12432.30 162.50 54605.50 88888.00 2015-04-21 07:38:36.750 111 12432.30 162.47 54605.53 88888.00 2015-04-21 07:38:36.875 111 12432.30 162.47 54605.53 88888.00 2015-04-21 07:38:37.000 111 12432.33 162.45 54605.55 88888.00 2015-04-21 07:38:37.125 111 12432.33 162.45 54605.57 88888.00 2015-04-21 07:38:37.250 111 12432.33 162.43 54605.60 88888.00 2015-04-21 07:38:37.375 111 12432.38 162.43 54605.60 88888.00 2015-04-21 07:38:37.500 111 12432.38 162.38 54605.60 88888.00 2015-04-21 07:38:37.625 111 12432.35 162.43 54605.65 88888.00 2015-04-21 07:38:37.750 111 12432.40 162.40 54605.68 88888.00 2015-04-21 07:38:37.875 111 12432.45 162.45 54605.72 88888.00 2015-04-21 07:38:38.000 111 12432.45 162.40 54605.72 88888.00 2015-04-21 07:38:38.125 111 12432.42 162.38 54605.72 88888.00 2015-04-21 07:38:38.250 111 12432.48 162.38 54605.75 88888.00 2015-04-21 07:38:38.375 111 12432.50 162.38 54605.80 88888.00 2015-04-21 07:38:38.500 111 12432.60 162.35 54605.85 88888.00 2015-04-21 07:38:38.625 111 12432.62 162.35 54605.85 88888.00 2015-04-21 07:38:38.750 111 12432.62 162.30 54605.88 88888.00 2015-04-21 07:38:38.875 111 12432.65 162.28 54605.88 88888.00 2015-04-21 07:38:39.000 111 12432.70 162.28 54605.93 88888.00 2015-04-21 07:38:39.125 111 12432.73 162.28 54605.97 88888.00 2015-04-21 07:38:39.250 111 12432.67 162.28 54605.97 88888.00 2015-04-21 07:38:39.375 111 12432.75 162.28 54605.97 88888.00 2015-04-21 07:38:39.500 111 12432.77 162.30 54606.00 88888.00 2015-04-21 07:38:39.625 111 12432.80 162.25 54606.07 88888.00 2015-04-21 07:38:39.750 111 12432.83 162.30 54606.10 88888.00 2015-04-21 07:38:39.875 111 12432.88 162.28 54606.12 88888.00 2015-04-21 07:38:40.000 111 12432.85 162.25 54606.12 88888.00 2015-04-21 07:38:40.125 111 12432.85 162.28 54606.12 88888.00 2015-04-21 07:38:40.250 111 12432.85 162.28 54606.15 88888.00 2015-04-21 07:38:40.375 111 12432.90 162.28 54606.18 88888.00 2015-04-21 07:38:40.500 111 12432.90 162.28 54606.22 88888.00 2015-04-21 07:38:40.625 111 12432.95 162.28 54606.28 88888.00 2015-04-21 07:38:40.750 111 12433.00 162.30 54606.30 88888.00 2015-04-21 07:38:40.875 111 12433.08 162.32 54606.32 88888.00 2015-04-21 07:38:41.000 111 12433.05 162.38 54606.38 88888.00 2015-04-21 07:38:41.125 111 12433.00 162.38 54606.40 88888.00 2015-04-21 07:38:41.250 111 12432.98 162.35 54606.43 88888.00 2015-04-21 07:38:41.375 111 12433.02 162.35 54606.43 88888.00 2015-04-21 07:38:41.500 111 12433.00 162.38 54606.47 88888.00 2015-04-21 07:38:41.625 111 12433.00 162.40 54606.47 88888.00 2015-04-21 07:38:41.750 111 12433.02 162.40 54606.53 88888.00 2015-04-21 07:38:41.875 111 12433.17 162.43 54606.53 88888.00 2015-04-21 07:38:42.000 111 12433.25 162.43 54606.55 88888.00 2015-04-21 07:38:42.125 111 12433.30 162.45 54606.57 88888.00 2015-04-21 07:38:42.250 111 12433.30 162.45 54606.60 88888.00 2015-04-21 07:38:42.375 111 12433.30 162.47 54606.62 88888.00 2015-04-21 07:38:42.500 111 12433.27 162.45 54606.62 88888.00 2015-04-21 07:38:42.625 111 12433.30 162.45 54606.65 88888.00 2015-04-21 07:38:42.750 111 12433.35 162.50 54606.65 88888.00 2015-04-21 07:38:42.875 111 12433.38 162.47 54606.68 88888.00 2015-04-21 07:38:43.000 111 12433.38 162.53 54606.72 88888.00 2015-04-21 07:38:43.125 111 12433.38 162.53 54606.75 88888.00 2015-04-21 07:38:43.250 111 12433.33 162.47 54606.75 88888.00 2015-04-21 07:38:43.375 111 12433.33 162.53 54606.80 88888.00 2015-04-21 07:38:43.500 111 12433.38 162.57 54606.78 88888.00 2015-04-21 07:38:43.625 111 12433.42 162.57 54606.82 88888.00 2015-04-21 07:38:43.750 111 12433.50 162.57 54606.88 88888.00 2015-04-21 07:38:43.875 111 12433.48 162.60 54606.88 88888.00 2015-04-21 07:38:44.000 111 12433.45 162.57 54606.85 88888.00 2015-04-21 07:38:44.125 111 12433.52 162.60 54606.95 88888.00 2015-04-21 07:38:44.250 111 12433.55 162.60 54606.97 88888.00 2015-04-21 07:38:44.375 111 12433.58 162.60 54606.93 88888.00 2015-04-21 07:38:44.500 111 12433.58 162.57 54606.95 88888.00 2015-04-21 07:38:44.625 111 12433.60 162.60 54606.97 88888.00 2015-04-21 07:38:44.750 111 12433.67 162.62 54607.00 88888.00 2015-04-21 07:38:44.875 111 12433.65 162.57 54607.03 88888.00 2015-04-21 07:38:45.000 111 12433.62 162.57 54607.05 88888.00 2015-04-21 07:38:45.125 111 12433.58 162.62 54607.10 88888.00 2015-04-21 07:38:45.250 111 12433.60 162.60 54607.15 88888.00 2015-04-21 07:38:45.375 111 12433.62 162.60 54607.18 88888.00 2015-04-21 07:38:45.500 111 12433.70 162.57 54607.20 88888.00 2015-04-21 07:38:45.625 111 12433.67 162.57 54607.25 88888.00 2015-04-21 07:38:45.750 111 12433.62 162.55 54607.22 88888.00 2015-04-21 07:38:45.875 111 12433.65 162.57 54607.25 88888.00 2015-04-21 07:38:46.000 111 12433.70 162.55 54607.30 88888.00 2015-04-21 07:38:46.125 111 12433.67 162.57 54607.32 88888.00 2015-04-21 07:38:46.250 111 12433.65 162.53 54607.38 88888.00 2015-04-21 07:38:46.375 111 12433.65 162.55 54607.43 88888.00 2015-04-21 07:38:46.500 111 12433.70 162.55 54607.45 88888.00 2015-04-21 07:38:46.625 111 12433.70 162.55 54607.50 88888.00 2015-04-21 07:38:46.750 111 12433.65 162.53 54607.53 88888.00 2015-04-21 07:38:46.875 111 12433.60 162.55 54607.50 88888.00 2015-04-21 07:38:47.000 111 12433.65 162.55 54607.55 88888.00 2015-04-21 07:38:47.125 111 12433.73 162.53 54607.60 88888.00 2015-04-21 07:38:47.250 111 12433.70 162.53 54607.60 88888.00 2015-04-21 07:38:47.375 111 12433.67 162.50 54607.65 88888.00 2015-04-21 07:38:47.500 111 12433.73 162.50 54607.70 88888.00 2015-04-21 07:38:47.625 111 12433.73 162.53 54607.72 88888.00 2015-04-21 07:38:47.750 111 12433.77 162.53 54607.75 88888.00 2015-04-21 07:38:47.875 111 12433.75 162.50 54607.80 88888.00 2015-04-21 07:38:48.000 111 12433.73 162.50 54607.82 88888.00 2015-04-21 07:38:48.125 111 12433.80 162.50 54607.88 88888.00 2015-04-21 07:38:48.250 111 12433.83 162.47 54607.90 88888.00 2015-04-21 07:38:48.375 111 12433.77 162.47 54607.95 88888.00 2015-04-21 07:38:48.500 111 12433.70 162.47 54607.97 88888.00 2015-04-21 07:38:48.625 111 12433.73 162.47 54607.97 88888.00 2015-04-21 07:38:48.750 111 12433.73 162.53 54608.00 88888.00 2015-04-21 07:38:48.875 111 12433.73 162.53 54608.03 88888.00 2015-04-21 07:38:49.000 111 12433.73 162.50 54608.05 88888.00 2015-04-21 07:38:49.125 111 12433.80 162.50 54608.10 88888.00 2015-04-21 07:38:49.250 111 12433.77 162.50 54608.15 88888.00 2015-04-21 07:38:49.375 111 12433.83 162.53 54608.18 88888.00 2015-04-21 07:38:49.500 111 12433.85 162.55 54608.18 88888.00 2015-04-21 07:38:49.625 111 12433.80 162.53 54608.22 88888.00 2015-04-21 07:38:49.750 111 12433.85 162.57 54608.25 88888.00 2015-04-21 07:38:49.875 111 12433.88 162.57 54608.30 88888.00 2015-04-21 07:38:50.000 111 12433.92 162.57 54608.32 88888.00 2015-04-21 07:38:50.125 111 12433.95 162.62 54608.38 88888.00 2015-04-21 07:38:50.250 111 12433.90 162.62 54608.40 88888.00 2015-04-21 07:38:50.375 111 12433.92 162.65 54608.38 88888.00 2015-04-21 07:38:50.500 111 12433.98 162.68 54608.43 88888.00 2015-04-21 07:38:50.625 111 12433.98 162.70 54608.45 88888.00 2015-04-21 07:38:50.750 111 12433.98 162.75 54608.47 88888.00 2015-04-21 07:38:50.875 111 12434.00 162.75 54608.53 88888.00 2015-04-21 07:38:51.000 111 12434.10 162.72 54608.53 88888.00 2015-04-21 07:38:51.125 111 12434.10 162.75 54608.55 88888.00 2015-04-21 07:38:51.250 111 12434.08 162.78 54608.57 88888.00 2015-04-21 07:38:51.375 111 12434.12 162.85 54608.60 88888.00 2015-04-21 07:38:51.500 111 12434.20 162.88 54608.62 88888.00 2015-04-21 07:38:51.625 111 12434.25 162.93 54608.65 88888.00 2015-04-21 07:38:51.750 111 12434.25 162.93 54608.68 88888.00 2015-04-21 07:38:51.875 111 12434.25 162.95 54608.68 88888.00 2015-04-21 07:38:52.000 111 12434.25 163.00 54608.68 88888.00 2015-04-21 07:38:52.125 111 12434.25 163.05 54608.72 88888.00 2015-04-21 07:38:52.250 111 12434.27 163.05 54608.75 88888.00 2015-04-21 07:38:52.375 111 12434.30 163.07 54608.75 88888.00 2015-04-21 07:38:52.500 111 12434.38 163.10 54608.78 88888.00 2015-04-21 07:38:52.625 111 12434.42 163.15 54608.80 88888.00 2015-04-21 07:38:52.750 111 12434.40 163.20 54608.80 88888.00 2015-04-21 07:38:52.875 111 12434.38 163.20 54608.82 88888.00 2015-04-21 07:38:53.000 111 12434.45 163.25 54608.82 88888.00 2015-04-21 07:38:53.125 111 12434.52 163.28 54608.85 88888.00 2015-04-21 07:38:53.250 111 12434.55 163.30 54608.88 88888.00 2015-04-21 07:38:53.375 111 12434.55 163.32 54608.85 88888.00 2015-04-21 07:38:53.500 111 12434.58 163.32 54608.88 88888.00 2015-04-21 07:38:53.625 111 12434.62 163.38 54608.90 88888.00 2015-04-21 07:38:53.750 111 12434.67 163.38 54608.93 88888.00 2015-04-21 07:38:53.875 111 12434.65 163.40 54608.95 88888.00 2015-04-21 07:38:54.000 111 12434.67 163.45 54608.95 88888.00 2015-04-21 07:38:54.125 111 12434.77 163.47 54608.97 88888.00 2015-04-21 07:38:54.250 111 12434.80 163.45 54609.00 88888.00 2015-04-21 07:38:54.375 111 12434.83 163.45 54609.03 88888.00 2015-04-21 07:38:54.500 111 12434.83 163.50 54609.03 88888.00 2015-04-21 07:38:54.625 111 12434.88 163.50 54609.05 88888.00 2015-04-21 07:38:54.750 111 12434.98 163.55 54609.05 88888.00 2015-04-21 07:38:54.875 111 12434.98 163.57 54609.07 88888.00 2015-04-21 07:38:55.000 111 12434.98 163.60 54609.07 88888.00 2015-04-21 07:38:55.125 111 12435.02 163.60 54609.12 88888.00 2015-04-21 07:38:55.250 111 12435.05 163.62 54609.12 88888.00 2015-04-21 07:38:55.375 111 12435.10 163.68 54609.15 88888.00 2015-04-21 07:38:55.500 111 12435.15 163.68 54609.18 88888.00 2015-04-21 07:38:55.625 111 12435.20 163.70 54609.20 88888.00 2015-04-21 07:38:55.750 111 12435.20 163.70 54609.28 88888.00 2015-04-21 07:38:55.875 111 12435.23 163.72 54609.32 88888.00 2015-04-21 07:38:56.000 111 12435.27 163.72 54609.30 88888.00 2015-04-21 07:38:56.125 111 12435.27 163.75 54609.30 88888.00 2015-04-21 07:38:56.250 111 12435.30 163.75 54609.32 88888.00 2015-04-21 07:38:56.375 111 12435.38 163.75 54609.35 88888.00 2015-04-21 07:38:56.500 111 12435.38 163.75 54609.38 88888.00 2015-04-21 07:38:56.625 111 12435.38 163.75 54609.40 88888.00 2015-04-21 07:38:56.750 111 12435.38 163.75 54609.43 88888.00 2015-04-21 07:38:56.875 111 12435.42 163.78 54609.45 88888.00 2015-04-21 07:38:57.000 111 12435.52 163.80 54609.50 88888.00 2015-04-21 07:38:57.125 111 12435.60 163.80 54609.50 88888.00 2015-04-21 07:38:57.250 111 12435.65 163.80 54609.53 88888.00 2015-04-21 07:38:57.375 111 12435.62 163.85 54609.55 88888.00 2015-04-21 07:38:57.500 111 12435.60 163.82 54609.60 88888.00 2015-04-21 07:38:57.625 111 12435.65 163.85 54609.60 88888.00 2015-04-21 07:38:57.750 111 12435.65 163.82 54609.60 88888.00 2015-04-21 07:38:57.875 111 12435.60 163.82 54609.62 88888.00 2015-04-21 07:38:58.000 111 12435.58 163.82 54609.62 88888.00 2015-04-21 07:38:58.125 111 12435.60 163.82 54609.68 88888.00 2015-04-21 07:38:58.250 111 12435.67 163.85 54609.72 88888.00 2015-04-21 07:38:58.375 111 12435.70 163.82 54609.75 88888.00 2015-04-21 07:38:58.500 111 12435.70 163.88 54609.75 88888.00 2015-04-21 07:38:58.625 111 12435.67 163.90 54609.75 88888.00 2015-04-21 07:38:58.750 111 12435.70 163.90 54609.80 88888.00 2015-04-21 07:38:58.875 111 12435.73 163.90 54609.80 88888.00 2015-04-21 07:38:59.000 111 12435.70 163.88 54609.80 88888.00 2015-04-21 07:38:59.125 111 12435.73 163.90 54609.88 88888.00 2015-04-21 07:38:59.250 111 12435.80 163.88 54609.88 88888.00 2015-04-21 07:38:59.375 111 12435.88 163.90 54609.90 88888.00 2015-04-21 07:38:59.500 111 12435.92 163.90 54609.93 88888.00 2015-04-21 07:38:59.625 111 12435.90 163.88 54609.93 88888.00 2015-04-21 07:38:59.750 111 12435.90 163.90 54609.93 88888.00 2015-04-21 07:38:59.875 111 12435.90 163.93 54610.03 88888.00 2015-04-21 07:39:00.000 111 12435.95 163.93 54610.05 88888.00 2015-04-21 07:39:00.125 111 12435.95 163.93 54610.07 88888.00 2015-04-21 07:39:00.250 111 12435.98 163.93 54610.07 88888.00 2015-04-21 07:39:00.375 111 12436.02 163.95 54610.10 88888.00 2015-04-21 07:39:00.500 111 12436.05 163.95 54610.12 88888.00 2015-04-21 07:39:00.625 111 12436.08 163.95 54610.20 88888.00 2015-04-21 07:39:00.750 111 12436.12 163.95 54610.20 88888.00 2015-04-21 07:39:00.875 111 12436.23 163.95 54610.22 88888.00 2015-04-21 07:39:01.000 111 12436.20 163.93 54610.22 88888.00 2015-04-21 07:39:01.125 111 12436.17 163.90 54610.22 88888.00 2015-04-21 07:39:01.250 111 12436.23 163.93 54610.25 88888.00 2015-04-21 07:39:01.375 111 12436.23 163.95 54610.32 88888.00 2015-04-21 07:39:01.500 111 12436.20 163.95 54610.32 88888.00 2015-04-21 07:39:01.625 111 12436.23 163.95 54610.32 88888.00 2015-04-21 07:39:01.750 111 12436.27 163.93 54610.38 88888.00 2015-04-21 07:39:01.875 111 12436.38 163.95 54610.38 88888.00 2015-04-21 07:39:02.000 111 12436.38 163.95 54610.40 88888.00 2015-04-21 07:39:02.125 111 12436.35 163.95 54610.40 88888.00 2015-04-21 07:39:02.250 111 12436.40 163.95 54610.43 88888.00 2015-04-21 07:39:02.375 111 12436.45 163.97 54610.45 88888.00 2015-04-21 07:39:02.500 111 12436.52 163.95 54610.47 88888.00 2015-04-21 07:39:02.625 111 12436.55 163.93 54610.53 88888.00 2015-04-21 07:39:02.750 111 12436.58 163.93 54610.55 88888.00 2015-04-21 07:39:02.875 111 12436.65 163.97 54610.60 88888.00 2015-04-21 07:39:03.000 111 12436.65 163.97 54610.62 88888.00 2015-04-21 07:39:03.125 111 12436.60 163.95 54610.62 88888.00 2015-04-21 07:39:03.250 111 12436.62 163.95 54610.68 88888.00 2015-04-21 07:39:03.375 111 12436.70 164.00 54610.70 88888.00 2015-04-21 07:39:03.500 111 12436.77 164.00 54610.75 88888.00 2015-04-21 07:39:03.625 111 12436.75 164.00 54610.75 88888.00 2015-04-21 07:39:03.750 111 12436.80 163.97 54610.78 88888.00 2015-04-21 07:39:03.875 111 12436.88 164.03 54610.80 88888.00 2015-04-21 07:39:04.000 111 12436.92 164.00 54610.82 88888.00 2015-04-21 07:39:04.125 111 12436.85 163.97 54610.82 88888.00 2015-04-21 07:39:04.250 111 12436.85 164.00 54610.88 88888.00 2015-04-21 07:39:04.375 111 12436.90 164.00 54610.85 88888.00 2015-04-21 07:39:04.500 111 12436.95 163.97 54610.88 88888.00 2015-04-21 07:39:04.625 111 12436.98 164.00 54610.90 88888.00 2015-04-21 07:39:04.750 111 12437.00 164.03 54610.95 88888.00 2015-04-21 07:39:04.875 111 12437.08 164.05 54610.95 88888.00 2015-04-21 07:39:05.000 111 12437.08 164.05 54610.97 88888.00 2015-04-21 07:39:05.125 111 12437.02 164.05 54611.00 88888.00 2015-04-21 07:39:05.250 111 12437.02 164.03 54611.05 88888.00 2015-04-21 07:39:05.375 111 12437.12 164.05 54611.07 88888.00 2015-04-21 07:39:05.500 111 12437.12 164.05 54611.05 88888.00 2015-04-21 07:39:05.625 111 12437.12 164.07 54611.10 88888.00 2015-04-21 07:39:05.750 111 12437.15 164.07 54611.10 88888.00 2015-04-21 07:39:05.875 111 12437.17 164.07 54611.12 88888.00 2015-04-21 07:39:06.000 111 12437.15 164.07 54611.15 88888.00 2015-04-21 07:39:06.125 111 12437.12 164.07 54611.18 88888.00 2015-04-21 07:39:06.250 111 12437.10 164.07 54611.18 88888.00 2015-04-21 07:39:06.375 111 12437.15 164.10 54611.20 88888.00 2015-04-21 07:39:06.500 111 12437.23 164.12 54611.22 88888.00 2015-04-21 07:39:06.625 111 12437.25 164.15 54611.22 88888.00 2015-04-21 07:39:06.750 111 12437.25 164.18 54611.25 88888.00 2015-04-21 07:39:06.875 111 12437.23 164.18 54611.25 88888.00 2015-04-21 07:39:07.000 111 12437.30 164.20 54611.28 88888.00 2015-04-21 07:39:07.125 111 12437.30 164.25 54611.30 88888.00 2015-04-21 07:39:07.250 111 12437.30 164.25 54611.30 88888.00 2015-04-21 07:39:07.375 111 12437.27 164.30 54611.30 88888.00 2015-04-21 07:39:07.500 111 12437.30 164.35 54611.32 88888.00 2015-04-21 07:39:07.625 111 12437.27 164.35 54611.35 88888.00 2015-04-21 07:39:07.750 111 12437.25 164.32 54611.38 88888.00 2015-04-21 07:39:07.875 111 12437.30 164.35 54611.38 88888.00 2015-04-21 07:39:08.000 111 12437.33 164.35 54611.38 88888.00 2015-04-21 07:39:08.125 111 12437.42 164.40 54611.45 88888.00 2015-04-21 07:39:08.250 111 12437.35 164.38 54611.43 88888.00 2015-04-21 07:39:08.375 111 12437.33 164.40 54611.45 88888.00 2015-04-21 07:39:08.500 111 12437.35 164.43 54611.45 88888.00 2015-04-21 07:39:08.625 111 12437.38 164.45 54611.47 88888.00 2015-04-21 07:39:08.750 111 12437.35 164.47 54611.50 88888.00 2015-04-21 07:39:08.875 111 12437.42 164.47 54611.55 88888.00 2015-04-21 07:39:09.000 111 12437.45 164.47 54611.55 88888.00 2015-04-21 07:39:09.125 111 12437.45 164.53 54611.57 88888.00 2015-04-21 07:39:09.250 111 12437.45 164.53 54611.55 88888.00 2015-04-21 07:39:09.375 111 12437.55 164.53 54611.57 88888.00 2015-04-21 07:39:09.500 111 12437.58 164.53 54611.60 88888.00 2015-04-21 07:39:09.625 111 12437.60 164.53 54611.62 88888.00 2015-04-21 07:39:09.750 111 12437.60 164.55 54611.65 88888.00 2015-04-21 07:39:09.875 111 12437.65 164.57 54611.65 88888.00 2015-04-21 07:39:10.000 111 12437.75 164.57 54611.68 88888.00 2015-04-21 07:39:10.125 111 12437.77 164.57 54611.70 88888.00 2015-04-21 07:39:10.250 111 12437.67 164.57 54611.72 88888.00 2015-04-21 07:39:10.375 111 12437.70 164.57 54611.75 88888.00 2015-04-21 07:39:10.500 111 12437.83 164.57 54611.78 88888.00 2015-04-21 07:39:10.625 111 12437.85 164.55 54611.78 88888.00 2015-04-21 07:39:10.750 111 12437.88 164.55 54611.80 88888.00 2015-04-21 07:39:10.875 111 12437.92 164.55 54611.80 88888.00 2015-04-21 07:39:11.000 111 12437.92 164.50 54611.82 88888.00 2015-04-21 07:39:11.125 111 12437.95 164.50 54611.85 88888.00 2015-04-21 07:39:11.250 111 12437.98 164.47 54611.90 88888.00 2015-04-21 07:39:11.375 111 12438.00 164.47 54611.93 88888.00 2015-04-21 07:39:11.500 111 12438.02 164.50 54611.93 88888.00 2015-04-21 07:39:11.625 111 12438.02 164.53 54611.95 88888.00 2015-04-21 07:39:11.750 111 12438.08 164.50 54611.97 88888.00 2015-04-21 07:39:11.875 111 12438.15 164.45 54612.00 88888.00 2015-04-21 07:39:12.000 111 12438.17 164.43 54612.00 88888.00 2015-04-21 07:39:12.125 111 12438.17 164.40 54612.03 88888.00 2015-04-21 07:39:12.250 111 12438.23 164.43 54612.05 88888.00 2015-04-21 07:39:12.375 111 12438.38 164.40 54612.05 88888.00 2015-04-21 07:39:12.500 111 12438.42 164.40 54612.07 88888.00 2015-04-21 07:39:12.625 111 12438.42 164.43 54612.10 88888.00 2015-04-21 07:39:12.750 111 12438.40 164.40 54612.10 88888.00 2015-04-21 07:39:12.875 111 12438.42 164.40 54612.10 88888.00 2015-04-21 07:39:13.000 111 12438.50 164.40 54612.12 88888.00 2015-04-21 07:39:13.125 111 12438.58 164.40 54612.18 88888.00 2015-04-21 07:39:13.250 111 12438.55 164.35 54612.20 88888.00 2015-04-21 07:39:13.375 111 12438.55 164.38 54612.22 88888.00 2015-04-21 07:39:13.500 111 12438.55 164.32 54612.25 88888.00 2015-04-21 07:39:13.625 111 12438.58 164.32 54612.30 88888.00 2015-04-21 07:39:13.750 111 12438.62 164.30 54612.30 88888.00 2015-04-21 07:39:13.875 111 12438.67 164.28 54612.32 88888.00 2015-04-21 07:39:14.000 111 12438.73 164.30 54612.38 88888.00 2015-04-21 07:39:14.125 111 12438.75 164.30 54612.43 88888.00 2015-04-21 07:39:14.250 111 12438.75 164.32 54612.47 88888.00 2015-04-21 07:39:14.375 111 12438.77 164.32 54612.50 88888.00 2015-04-21 07:39:14.500 111 12438.77 164.25 54612.50 88888.00 2015-04-21 07:39:14.625 111 12438.67 164.22 54612.50 88888.00 2015-04-21 07:39:14.750 111 12438.65 164.18 54612.53 88888.00 2015-04-21 07:39:14.875 111 12438.75 164.22 54612.55 88888.00 2015-04-21 07:39:15.000 111 12438.83 164.22 54612.57 88888.00 2015-04-21 07:39:15.125 111 12438.80 164.18 54612.60 88888.00 2015-04-21 07:39:15.250 111 12438.77 164.10 54612.62 88888.00 2015-04-21 07:39:15.375 111 12438.80 164.10 54612.60 88888.00 2015-04-21 07:39:15.500 111 12438.85 164.12 54612.68 88888.00 2015-04-21 07:39:15.625 111 12438.83 164.10 54612.70 88888.00 2015-04-21 07:39:15.750 111 12438.75 164.10 54612.72 88888.00 2015-04-21 07:39:15.875 111 12438.67 164.05 54612.75 88888.00 2015-04-21 07:39:16.000 111 12438.70 164.00 54612.78 88888.00 2015-04-21 07:39:16.125 111 12438.75 164.00 54612.85 88888.00 2015-04-21 07:39:16.250 111 12438.70 164.00 54612.88 88888.00 2015-04-21 07:39:16.375 111 12438.65 164.00 54612.90 88888.00 2015-04-21 07:39:16.500 111 12438.67 163.97 54612.95 88888.00 2015-04-21 07:39:16.625 111 12438.75 163.95 54612.95 88888.00 2015-04-21 07:39:16.750 111 12438.75 163.95 54612.95 88888.00 2015-04-21 07:39:16.875 111 12438.77 163.90 54613.00 88888.00 2015-04-21 07:39:17.000 111 12438.75 163.90 54613.00 88888.00 2015-04-21 07:39:17.125 111 12438.70 163.90 54613.05 88888.00 2015-04-21 07:39:17.250 111 12438.70 163.88 54613.07 88888.00 2015-04-21 07:39:17.375 111 12438.73 163.88 54613.10 88888.00 2015-04-21 07:39:17.500 111 12438.75 163.85 54613.15 88888.00 2015-04-21 07:39:17.625 111 12438.77 163.88 54613.15 88888.00 2015-04-21 07:39:17.750 111 12438.77 163.82 54613.22 88888.00 2015-04-21 07:39:17.875 111 12438.73 163.80 54613.25 88888.00 2015-04-21 07:39:18.000 111 12438.70 163.80 54613.25 88888.00 2015-04-21 07:39:18.125 111 12438.67 163.78 54613.25 88888.00 2015-04-21 07:39:18.250 111 12438.70 163.72 54613.30 88888.00 2015-04-21 07:39:18.375 111 12438.75 163.75 54613.32 88888.00 2015-04-21 07:39:18.500 111 12438.77 163.72 54613.38 88888.00 2015-04-21 07:39:18.625 111 12438.77 163.72 54613.40 88888.00 2015-04-21 07:39:18.750 111 12438.80 163.72 54613.40 88888.00 2015-04-21 07:39:18.875 111 12438.85 163.75 54613.47 88888.00 2015-04-21 07:39:19.000 111 12438.85 163.72 54613.47 88888.00 2015-04-21 07:39:19.125 111 12438.80 163.72 54613.50 88888.00 2015-04-21 07:39:19.250 111 12438.75 163.72 54613.55 88888.00 2015-04-21 07:39:19.375 111 12438.77 163.70 54613.60 88888.00 2015-04-21 07:39:19.500 111 12438.73 163.70 54613.65 88888.00 2015-04-21 07:39:19.625 111 12438.75 163.68 54613.68 88888.00 2015-04-21 07:39:19.750 111 12438.77 163.70 54613.68 88888.00 2015-04-21 07:39:19.875 111 12438.73 163.70 54613.68 88888.00 2015-04-21 07:39:20.000 111 12438.73 163.70 54613.68 88888.00 2015-04-21 07:39:20.125 111 12438.77 163.70 54613.75 88888.00 2015-04-21 07:39:20.250 111 12438.77 163.70 54613.78 88888.00 2015-04-21 07:39:20.375 111 12438.75 163.70 54613.78 88888.00 2015-04-21 07:39:20.500 111 12438.77 163.72 54613.85 88888.00 2015-04-21 07:39:20.625 111 12438.67 163.72 54613.85 88888.00 2015-04-21 07:39:20.750 111 12438.67 163.75 54613.90 88888.00 2015-04-21 07:39:20.875 111 12438.73 163.75 54613.93 88888.00 2015-04-21 07:39:21.000 111 12438.73 163.72 54613.90 88888.00 2015-04-21 07:39:21.125 111 12438.67 163.78 54613.95 88888.00 2015-04-21 07:39:21.250 111 12438.65 163.75 54613.97 88888.00 2015-04-21 07:39:21.375 111 12438.65 163.78 54614.00 88888.00 2015-04-21 07:39:21.500 111 12438.62 163.78 54614.07 88888.00 2015-04-21 07:39:21.625 111 12438.70 163.80 54614.07 88888.00 2015-04-21 07:39:21.750 111 12438.70 163.80 54614.12 88888.00 2015-04-21 07:39:21.875 111 12438.62 163.78 54614.12 88888.00 2015-04-21 07:39:22.000 111 12438.65 163.75 54614.12 88888.00 2015-04-21 07:39:22.125 111 12438.70 163.80 54614.20 88888.00 2015-04-21 07:39:22.250 111 12438.75 163.82 54614.20 88888.00 2015-04-21 07:39:22.375 111 12438.77 163.82 54614.18 88888.00 2015-04-21 07:39:22.500 111 12438.73 163.80 54614.22 88888.00 2015-04-21 07:39:22.625 111 12438.70 163.80 54614.25 88888.00 2015-04-21 07:39:22.750 111 12438.70 163.82 54614.28 88888.00 2015-04-21 07:39:22.875 111 12438.83 163.80 54614.32 88888.00 2015-04-21 07:39:23.000 111 12438.83 163.78 54614.35 88888.00 2015-04-21 07:39:23.125 111 12438.80 163.78 54614.40 88888.00 2015-04-21 07:39:23.250 111 12438.80 163.80 54614.40 88888.00 2015-04-21 07:39:23.375 111 12438.83 163.80 54614.43 88888.00 2015-04-21 07:39:23.500 111 12438.80 163.82 54614.43 88888.00 2015-04-21 07:39:23.625 111 12438.77 163.80 54614.43 88888.00 2015-04-21 07:39:23.750 111 12438.77 163.80 54614.47 88888.00 2015-04-21 07:39:23.875 111 12438.83 163.85 54614.50 88888.00 2015-04-21 07:39:24.000 111 12438.77 163.85 54614.53 88888.00 2015-04-21 07:39:24.125 111 12438.75 163.82 54614.55 88888.00 2015-04-21 07:39:24.250 111 12438.85 163.85 54614.57 88888.00 2015-04-21 07:39:24.375 111 12438.88 163.85 54614.57 88888.00 2015-04-21 07:39:24.500 111 12438.85 163.82 54614.62 88888.00 2015-04-21 07:39:24.625 111 12438.85 163.85 54614.68 88888.00 2015-04-21 07:39:24.750 111 12438.85 163.85 54614.68 88888.00 2015-04-21 07:39:24.875 111 12438.80 163.80 54614.70 88888.00 2015-04-21 07:39:25.000 111 12438.83 163.85 54614.72 88888.00 2015-04-21 07:39:25.125 111 12438.80 163.82 54614.78 88888.00 2015-04-21 07:39:25.250 111 12438.77 163.82 54614.82 88888.00 2015-04-21 07:39:25.375 111 12438.85 163.85 54614.82 88888.00 2015-04-21 07:39:25.500 111 12438.92 163.90 54614.85 88888.00 2015-04-21 07:39:25.625 111 12438.92 163.85 54614.88 88888.00 2015-04-21 07:39:25.750 111 12438.88 163.85 54614.90 88888.00 2015-04-21 07:39:25.875 111 12438.90 163.85 54614.88 88888.00 2015-04-21 07:39:26.000 111 12438.92 163.88 54614.95 88888.00 2015-04-21 07:39:26.125 111 12439.00 163.88 54615.00 88888.00 2015-04-21 07:39:26.250 111 12439.00 163.90 54615.05 88888.00 2015-04-21 07:39:26.375 111 12439.00 163.90 54615.03 88888.00 2015-04-21 07:39:26.500 111 12438.98 163.93 54615.07 88888.00 2015-04-21 07:39:26.625 111 12438.95 163.93 54615.12 88888.00 2015-04-21 07:39:26.750 111 12438.98 163.93 54615.12 88888.00 2015-04-21 07:39:26.875 111 12439.00 163.95 54615.12 88888.00 2015-04-21 07:39:27.000 111 12439.05 163.95 54615.15 88888.00 2015-04-21 07:39:27.125 111 12439.00 163.95 54615.18 88888.00 2015-04-21 07:39:27.250 111 12438.92 163.93 54615.20 88888.00 2015-04-21 07:39:27.375 111 12438.92 163.95 54615.22 88888.00 2015-04-21 07:39:27.500 111 12438.95 163.97 54615.28 88888.00 2015-04-21 07:39:27.625 111 12438.95 163.97 54615.32 88888.00 2015-04-21 07:39:27.750 111 12438.95 164.00 54615.35 88888.00 2015-04-21 07:39:27.875 111 12438.95 164.03 54615.35 88888.00 2015-04-21 07:39:28.000 111 12438.95 163.97 54615.35 88888.00 2015-04-21 07:39:28.125 111 12438.92 164.00 54615.40 88888.00 2015-04-21 07:39:28.250 111 12438.92 163.97 54615.47 88888.00 2015-04-21 07:39:28.375 111 12438.92 164.00 54615.47 88888.00 2015-04-21 07:39:28.500 111 12438.92 164.03 54615.50 88888.00 2015-04-21 07:39:28.625 111 12438.90 164.00 54615.50 88888.00 2015-04-21 07:39:28.750 111 12438.90 164.03 54615.55 88888.00 2015-04-21 07:39:28.875 111 12438.88 164.07 54615.57 88888.00 2015-04-21 07:39:29.000 111 12438.90 164.07 54615.57 88888.00 2015-04-21 07:39:29.125 111 12438.88 164.05 54615.62 88888.00 2015-04-21 07:39:29.250 111 12438.88 164.03 54615.65 88888.00 2015-04-21 07:39:29.375 111 12438.95 164.05 54615.65 88888.00 2015-04-21 07:39:29.500 111 12439.08 164.05 54615.70 88888.00 2015-04-21 07:39:29.625 111 12439.10 164.05 54615.70 88888.00 2015-04-21 07:39:29.750 111 12439.08 164.10 54615.72 88888.00 2015-04-21 07:39:29.875 111 12439.08 164.12 54615.75 88888.00 2015-04-21 07:39:30.000 111 12439.08 164.07 54615.80 88888.00 2015-04-21 07:39:30.125 111 12439.08 164.10 54615.85 88888.00 2015-04-21 07:39:30.250 111 12439.08 164.10 54615.90 88888.00 2015-04-21 07:39:30.375 111 12439.10 164.10 54615.93 88888.00 2015-04-21 07:39:30.500 111 12439.15 164.12 54615.97 88888.00 2015-04-21 07:39:30.625 111 12439.10 164.10 54615.97 88888.00 2015-04-21 07:39:30.750 111 12439.05 164.07 54615.95 88888.00 2015-04-21 07:39:30.875 111 12439.10 164.05 54616.00 88888.00 2015-04-21 07:39:31.000 111 12439.15 164.05 54616.00 88888.00 2015-04-21 07:39:31.125 111 12439.12 164.07 54616.05 88888.00 2015-04-21 07:39:31.250 111 12439.10 164.10 54616.07 88888.00 2015-04-21 07:39:31.375 111 12439.15 164.15 54616.10 88888.00 2015-04-21 07:39:31.500 111 12439.15 164.15 54616.12 88888.00 2015-04-21 07:39:31.625 111 12439.17 164.12 54616.18 88888.00 2015-04-21 07:39:31.750 111 12439.17 164.10 54616.18 88888.00 2015-04-21 07:39:31.875 111 12439.17 164.10 54616.20 88888.00 2015-04-21 07:39:32.000 111 12439.17 164.12 54616.20 88888.00 2015-04-21 07:39:32.125 111 12439.15 164.10 54616.20 88888.00 2015-04-21 07:39:32.250 111 12439.12 164.12 54616.28 88888.00 2015-04-21 07:39:32.375 111 12439.20 164.20 54616.30 88888.00 2015-04-21 07:39:32.500 111 12439.20 164.18 54616.32 88888.00 2015-04-21 07:39:32.625 111 12439.15 164.18 54616.38 88888.00 2015-04-21 07:39:32.750 111 12439.10 164.22 54616.35 88888.00 2015-04-21 07:39:32.875 111 12439.05 164.22 54616.35 88888.00 2015-04-21 07:39:33.000 111 12439.02 164.22 54616.40 88888.00 2015-04-21 07:39:33.125 111 12439.08 164.25 54616.43 88888.00 2015-04-21 07:39:33.250 111 12439.10 164.25 54616.45 88888.00 2015-04-21 07:39:33.375 111 12439.08 164.28 54616.45 88888.00 2015-04-21 07:39:33.500 111 12439.00 164.28 54616.47 88888.00 2015-04-21 07:39:33.625 111 12438.95 164.30 54616.50 88888.00 2015-04-21 07:39:33.750 111 12438.95 164.35 54616.57 88888.00 2015-04-21 07:39:33.875 111 12438.98 164.35 54616.57 88888.00 2015-04-21 07:39:34.000 111 12438.98 164.35 54616.60 88888.00 2015-04-21 07:39:34.125 111 12439.02 164.35 54616.65 88888.00 2015-04-21 07:39:34.250 111 12438.98 164.32 54616.65 88888.00 2015-04-21 07:39:34.375 111 12438.95 164.30 54616.65 88888.00 2015-04-21 07:39:34.500 111 12438.95 164.35 54616.70 88888.00 2015-04-21 07:39:34.625 111 12438.95 164.38 54616.72 88888.00 2015-04-21 07:39:34.750 111 12438.90 164.35 54616.72 88888.00 2015-04-21 07:39:34.875 111 12438.88 164.38 54616.75 88888.00 2015-04-21 07:39:35.000 111 12438.83 164.32 54616.72 88888.00 2015-04-21 07:39:35.125 111 12438.83 164.35 54616.78 88888.00 2015-04-21 07:39:35.250 111 12438.83 164.35 54616.82 88888.00 2015-04-21 07:39:35.375 111 12438.85 164.38 54616.85 88888.00 2015-04-21 07:39:35.500 111 12438.83 164.38 54616.88 88888.00 2015-04-21 07:39:35.625 111 12438.75 164.35 54616.88 88888.00 2015-04-21 07:39:35.750 111 12438.73 164.38 54616.93 88888.00 2015-04-21 07:39:35.875 111 12438.77 164.38 54616.95 88888.00 2015-04-21 07:39:36.000 111 12438.77 164.38 54616.95 88888.00 2015-04-21 07:39:36.125 111 12438.77 164.38 54616.97 88888.00 2015-04-21 07:39:36.250 111 12438.67 164.32 54617.00 88888.00 2015-04-21 07:39:36.375 111 12438.62 164.32 54617.00 88888.00 2015-04-21 07:39:36.500 111 12438.70 164.35 54617.05 88888.00 2015-04-21 07:39:36.625 111 12438.73 164.38 54617.07 88888.00 2015-04-21 07:39:36.750 111 12438.67 164.35 54617.12 88888.00 2015-04-21 07:39:36.875 111 12438.67 164.32 54617.15 88888.00 2015-04-21 07:39:37.000 111 12438.62 164.28 54617.15 88888.00 2015-04-21 07:39:37.125 111 12438.58 164.30 54617.20 88888.00 2015-04-21 07:39:37.250 111 12438.52 164.25 54617.22 88888.00 2015-04-21 07:39:37.375 111 12438.50 164.25 54617.25 88888.00 2015-04-21 07:39:37.500 111 12438.50 164.28 54617.30 88888.00 2015-04-21 07:39:37.625 111 12438.55 164.25 54617.32 88888.00 2015-04-21 07:39:37.750 111 12438.60 164.25 54617.35 88888.00 2015-04-21 07:39:37.875 111 12438.58 164.22 54617.40 88888.00 2015-04-21 07:39:38.000 111 12438.52 164.20 54617.40 88888.00 2015-04-21 07:39:38.125 111 12438.50 164.20 54617.43 88888.00 2015-04-21 07:39:38.250 111 12438.50 164.18 54617.50 88888.00 2015-04-21 07:39:38.375 111 12438.48 164.20 54617.50 88888.00 2015-04-21 07:39:38.500 111 12438.50 164.20 54617.55 88888.00 2015-04-21 07:39:38.625 111 12438.48 164.15 54617.53 88888.00 2015-04-21 07:39:38.750 111 12438.42 164.10 54617.57 88888.00 2015-04-21 07:39:38.875 111 12438.38 164.10 54617.60 88888.00 2015-04-21 07:39:39.000 111 12438.33 164.10 54617.62 88888.00 2015-04-21 07:39:39.125 111 12438.30 164.15 54617.68 88888.00 2015-04-21 07:39:39.250 111 12438.33 164.10 54617.70 88888.00 2015-04-21 07:39:39.375 111 12438.35 164.10 54617.72 88888.00 2015-04-21 07:39:39.500 111 12438.33 164.07 54617.72 88888.00 2015-04-21 07:39:39.625 111 12438.30 164.07 54617.75 88888.00 2015-04-21 07:39:39.750 111 12438.27 164.05 54617.82 88888.00 2015-04-21 07:39:39.875 111 12438.27 164.00 54617.85 88888.00 2015-04-21 07:39:40.000 111 12438.20 164.00 54617.82 88888.00 2015-04-21 07:39:40.125 111 12438.23 164.00 54617.88 88888.00 2015-04-21 07:39:40.250 111 12438.27 163.97 54617.95 88888.00 2015-04-21 07:39:40.375 111 12438.33 163.97 54617.97 88888.00 2015-04-21 07:39:40.500 111 12438.25 163.97 54617.95 88888.00 2015-04-21 07:39:40.625 111 12438.25 163.95 54617.97 88888.00 2015-04-21 07:39:40.750 111 12438.30 163.95 54618.03 88888.00 2015-04-21 07:39:40.875 111 12438.23 163.93 54618.07 88888.00 2015-04-21 07:39:41.000 111 12438.17 163.88 54618.07 88888.00 2015-04-21 07:39:41.125 111 12438.17 163.88 54618.12 88888.00 2015-04-21 07:39:41.250 111 12438.15 163.85 54618.20 88888.00 2015-04-21 07:39:41.375 111 12438.12 163.88 54618.22 88888.00 2015-04-21 07:39:41.500 111 12438.10 163.85 54618.22 88888.00 2015-04-21 07:39:41.625 111 12438.12 163.85 54618.22 88888.00 2015-04-21 07:39:41.750 111 12438.20 163.82 54618.25 88888.00 2015-04-21 07:39:41.875 111 12438.15 163.80 54618.28 88888.00 2015-04-21 07:39:42.000 111 12437.98 163.75 54618.28 88888.00 2015-04-21 07:39:42.125 111 12437.92 163.78 54618.35 88888.00 2015-04-21 07:39:42.250 111 12437.95 163.78 54618.38 88888.00 2015-04-21 07:39:42.375 111 12437.95 163.75 54618.38 88888.00 2015-04-21 07:39:42.500 111 12437.90 163.70 54618.40 88888.00 2015-04-21 07:39:42.625 111 12437.88 163.68 54618.45 88888.00 2015-04-21 07:39:42.750 111 12437.88 163.65 54618.43 88888.00 2015-04-21 07:39:42.875 111 12437.85 163.65 54618.47 88888.00 2015-04-21 07:39:43.000 111 12437.88 163.65 54618.55 88888.00 2015-04-21 07:39:43.125 111 12437.83 163.62 54618.55 88888.00 2015-04-21 07:39:43.250 111 12437.80 163.57 54618.57 88888.00 2015-04-21 07:39:43.375 111 12437.85 163.55 54618.57 88888.00 2015-04-21 07:39:43.500 111 12437.80 163.55 54618.60 88888.00 2015-04-21 07:39:43.625 111 12437.80 163.53 54618.65 88888.00 2015-04-21 07:39:43.750 111 12437.80 163.55 54618.70 88888.00 2015-04-21 07:39:43.875 111 12437.73 163.55 54618.70 88888.00 2015-04-21 07:39:44.000 111 12437.70 163.55 54618.72 88888.00 2015-04-21 07:39:44.125 111 12437.65 163.53 54618.75 88888.00 2015-04-21 07:39:44.250 111 12437.62 163.53 54618.78 88888.00 2015-04-21 07:39:44.375 111 12437.75 163.53 54618.80 88888.00 2015-04-21 07:39:44.500 111 12437.77 163.47 54618.75 88888.00 2015-04-21 07:39:44.625 111 12437.77 163.45 54618.80 88888.00 2015-04-21 07:39:44.750 111 12437.75 163.47 54618.82 88888.00 2015-04-21 07:39:44.875 111 12437.70 163.45 54618.82 88888.00 2015-04-21 07:39:45.000 111 12437.62 163.43 54618.85 88888.00 2015-04-21 07:39:45.125 111 12437.73 163.47 54618.93 88888.00 2015-04-21 07:39:45.250 111 12437.77 163.47 54618.93 88888.00 2015-04-21 07:39:45.375 111 12437.77 163.47 54618.93 88888.00 2015-04-21 07:39:45.500 111 12437.75 163.43 54618.95 88888.00 2015-04-21 07:39:45.625 111 12437.75 163.43 54618.95 88888.00 2015-04-21 07:39:45.750 111 12437.70 163.47 54619.03 88888.00 2015-04-21 07:39:45.875 111 12437.65 163.45 54619.05 88888.00 2015-04-21 07:39:46.000 111 12437.67 163.43 54619.05 88888.00 2015-04-21 07:39:46.125 111 12437.70 163.45 54619.05 88888.00 2015-04-21 07:39:46.250 111 12437.67 163.45 54619.07 88888.00 2015-04-21 07:39:46.375 111 12437.73 163.47 54619.12 88888.00 2015-04-21 07:39:46.500 111 12437.70 163.45 54619.12 88888.00 2015-04-21 07:39:46.625 111 12437.65 163.45 54619.12 88888.00 2015-04-21 07:39:46.750 111 12437.65 163.45 54619.18 88888.00 2015-04-21 07:39:46.875 111 12437.65 163.47 54619.18 88888.00 2015-04-21 07:39:47.000 111 12437.65 163.47 54619.18 88888.00 2015-04-21 07:39:47.125 111 12437.60 163.47 54619.20 88888.00 2015-04-21 07:39:47.250 111 12437.62 163.47 54619.25 88888.00 2015-04-21 07:39:47.375 111 12437.65 163.50 54619.28 88888.00 2015-04-21 07:39:47.500 111 12437.62 163.50 54619.25 88888.00 2015-04-21 07:39:47.625 111 12437.58 163.53 54619.28 88888.00 2015-04-21 07:39:47.750 111 12437.52 163.50 54619.28 88888.00 2015-04-21 07:39:47.875 111 12437.50 163.53 54619.30 88888.00 2015-04-21 07:39:48.000 111 12437.50 163.55 54619.30 88888.00 2015-04-21 07:39:48.125 111 12437.45 163.57 54619.38 88888.00 2015-04-21 07:39:48.250 111 12437.45 163.57 54619.43 88888.00 2015-04-21 07:39:48.375 111 12437.50 163.57 54619.40 88888.00 2015-04-21 07:39:48.500 111 12437.52 163.57 54619.38 88888.00 2015-04-21 07:39:48.625 111 12437.55 163.57 54619.43 88888.00 2015-04-21 07:39:48.750 111 12437.52 163.57 54619.45 88888.00 2015-04-21 07:39:48.875 111 12437.52 163.55 54619.43 88888.00 2015-04-21 07:39:49.000 111 12437.55 163.53 54619.43 88888.00 2015-04-21 07:39:49.125 111 12437.52 163.55 54619.45 88888.00 2015-04-21 07:39:49.250 111 12437.52 163.55 54619.50 88888.00 2015-04-21 07:39:49.375 111 12437.55 163.60 54619.50 88888.00 2015-04-21 07:39:49.500 111 12437.58 163.60 54619.50 88888.00 2015-04-21 07:39:49.625 111 12437.58 163.57 54619.53 88888.00 2015-04-21 07:39:49.750 111 12437.58 163.60 54619.55 88888.00 2015-04-21 07:39:49.875 111 12437.50 163.57 54619.57 88888.00 2015-04-21 07:39:50.000 111 12437.50 163.57 54619.57 88888.00 2015-04-21 07:39:50.125 111 12437.50 163.60 54619.57 88888.00 2015-04-21 07:39:50.250 111 12437.48 163.60 54619.62 88888.00 2015-04-21 07:39:50.375 111 12437.45 163.57 54619.60 88888.00 2015-04-21 07:39:50.500 111 12437.48 163.60 54619.65 88888.00 2015-04-21 07:39:50.625 111 12437.48 163.68 54619.65 88888.00 2015-04-21 07:39:50.750 111 12437.48 163.62 54619.62 88888.00 2015-04-21 07:39:50.875 111 12437.55 163.60 54619.65 88888.00 2015-04-21 07:39:51.000 111 12437.55 163.62 54619.70 88888.00 2015-04-21 07:39:51.125 111 12437.52 163.65 54619.72 88888.00 2015-04-21 07:39:51.250 111 12437.50 163.65 54619.75 88888.00 2015-04-21 07:39:51.375 111 12437.48 163.65 54619.70 88888.00 2015-04-21 07:39:51.500 111 12437.48 163.65 54619.75 88888.00 2015-04-21 07:39:51.625 111 12437.50 163.68 54619.80 88888.00 2015-04-21 07:39:51.750 111 12437.50 163.70 54619.80 88888.00 2015-04-21 07:39:51.875 111 12437.48 163.65 54619.82 88888.00 2015-04-21 07:39:52.000 111 12437.45 163.68 54619.80 88888.00 2015-04-21 07:39:52.125 111 12437.48 163.70 54619.85 88888.00 2015-04-21 07:39:52.250 111 12437.62 163.72 54619.85 88888.00 2015-04-21 07:39:52.375 111 12437.67 163.72 54619.88 88888.00 2015-04-21 07:39:52.500 111 12437.60 163.72 54619.90 88888.00 2015-04-21 07:39:52.625 111 12437.58 163.72 54619.90 88888.00 2015-04-21 07:39:52.750 111 12437.58 163.72 54619.90 88888.00 2015-04-21 07:39:52.875 111 12437.60 163.72 54619.90 88888.00 2015-04-21 07:39:53.000 111 12437.60 163.75 54619.93 88888.00 2015-04-21 07:39:53.125 111 12437.62 163.78 54619.95 88888.00 2015-04-21 07:39:53.250 111 12437.67 163.72 54619.97 88888.00 2015-04-21 07:39:53.375 111 12437.70 163.75 54620.00 88888.00 2015-04-21 07:39:53.500 111 12437.73 163.80 54620.00 88888.00 2015-04-21 07:39:53.625 111 12437.70 163.75 54619.97 88888.00 2015-04-21 07:39:53.750 111 12437.73 163.78 54620.00 88888.00 2015-04-21 07:39:53.875 111 12437.75 163.78 54620.00 88888.00 2015-04-21 07:39:54.000 111 12437.80 163.78 54620.03 88888.00 2015-04-21 07:39:54.125 111 12437.88 163.80 54620.05 88888.00 2015-04-21 07:39:54.250 111 12437.85 163.78 54620.07 88888.00 2015-04-21 07:39:54.375 111 12437.85 163.78 54620.07 88888.00 2015-04-21 07:39:54.500 111 12437.80 163.80 54620.07 88888.00 2015-04-21 07:39:54.625 111 12437.80 163.82 54620.07 88888.00 2015-04-21 07:39:54.750 111 12437.80 163.82 54620.12 88888.00 2015-04-21 07:39:54.875 111 12437.88 163.80 54620.18 88888.00 2015-04-21 07:39:55.000 111 12437.92 163.82 54620.20 88888.00 2015-04-21 07:39:55.125 111 12437.88 163.80 54620.18 88888.00 2015-04-21 07:39:55.250 111 12437.83 163.78 54620.15 88888.00 2015-04-21 07:39:55.375 111 12437.90 163.78 54620.18 88888.00 2015-04-21 07:39:55.500 111 12438.02 163.82 54620.18 88888.00 2015-04-21 07:39:55.625 111 12438.05 163.88 54620.20 88888.00 2015-04-21 07:39:55.750 111 12438.02 163.85 54620.20 88888.00 2015-04-21 07:39:55.875 111 12438.00 163.88 54620.20 88888.00 2015-04-21 07:39:56.000 111 12438.02 163.88 54620.25 88888.00 2015-04-21 07:39:56.125 111 12438.05 163.88 54620.28 88888.00 2015-04-21 07:39:56.250 111 12438.05 163.93 54620.28 88888.00 2015-04-21 07:39:56.375 111 12438.00 163.88 54620.25 88888.00 2015-04-21 07:39:56.500 111 12438.05 163.90 54620.25 88888.00 2015-04-21 07:39:56.625 111 12438.08 163.90 54620.32 88888.00 2015-04-21 07:39:56.750 111 12438.08 163.88 54620.35 88888.00 2015-04-21 07:39:56.875 111 12438.08 163.90 54620.38 88888.00 2015-04-21 07:39:57.000 111 12438.05 163.93 54620.38 88888.00 2015-04-21 07:39:57.125 111 12438.02 163.90 54620.40 88888.00 2015-04-21 07:39:57.250 111 12438.02 163.90 54620.40 88888.00 2015-04-21 07:39:57.375 111 12438.05 163.90 54620.43 88888.00 2015-04-21 07:39:57.500 111 12438.12 163.90 54620.43 88888.00 2015-04-21 07:39:57.625 111 12438.15 163.93 54620.45 88888.00 2015-04-21 07:39:57.750 111 12438.15 163.90 54620.47 88888.00 2015-04-21 07:39:57.875 111 12438.20 163.88 54620.47 88888.00 2015-04-21 07:39:58.000 111 12438.27 163.93 54620.50 88888.00 2015-04-21 07:39:58.125 111 12438.30 163.93 54620.53 88888.00 2015-04-21 07:39:58.250 111 12438.33 163.93 54620.53 88888.00 2015-04-21 07:39:58.375 111 12438.35 163.93 54620.50 88888.00 2015-04-21 07:39:58.500 111 12438.33 163.90 54620.53 88888.00 2015-04-21 07:39:58.625 111 12438.35 163.90 54620.55 88888.00 2015-04-21 07:39:58.750 111 12438.30 163.90 54620.57 88888.00 2015-04-21 07:39:58.875 111 12438.27 163.90 54620.57 88888.00 2015-04-21 07:39:59.000 111 12438.33 163.90 54620.57 88888.00 2015-04-21 07:39:59.125 111 12438.45 163.93 54620.62 88888.00 2015-04-21 07:39:59.250 111 12438.42 163.90 54620.62 88888.00 2015-04-21 07:39:59.375 111 12438.38 163.93 54620.68 88888.00 2015-04-21 07:39:59.500 111 12438.35 163.95 54620.70 88888.00 2015-04-21 07:39:59.625 111 12438.40 163.93 54620.70 88888.00 2015-04-21 07:39:59.750 111 12438.40 163.93 54620.68 88888.00 2015-04-21 07:39:59.875 111 12438.45 163.88 54620.72 88888.00 2015-04-21 07:40:00.000 111 12438.55 163.88 54620.72 88888.00 2015-04-21 07:40:00.125 111 12438.55 163.85 54620.75 88888.00 2015-04-21 07:40:00.250 111 12438.50 163.85 54620.78 88888.00 2015-04-21 07:40:00.375 111 12438.52 163.85 54620.78 88888.00 2015-04-21 07:40:00.500 111 12438.58 163.85 54620.82 88888.00 2015-04-21 07:40:00.625 111 12438.60 163.82 54620.88 88888.00 2015-04-21 07:40:00.750 111 12438.67 163.82 54620.88 88888.00 2015-04-21 07:40:00.875 111 12438.73 163.80 54620.90 88888.00 2015-04-21 07:40:01.000 111 12438.75 163.75 54620.90 88888.00 2015-04-21 07:40:01.125 111 12438.80 163.78 54620.95 88888.00 2015-04-21 07:40:01.250 111 12438.80 163.78 54620.95 88888.00 2015-04-21 07:40:01.375 111 12438.83 163.78 54620.97 88888.00 2015-04-21 07:40:01.500 111 12438.80 163.78 54620.97 88888.00 2015-04-21 07:40:01.625 111 12438.80 163.78 54621.00 88888.00 2015-04-21 07:40:01.750 111 12438.85 163.75 54620.97 88888.00 2015-04-21 07:40:01.875 111 12438.85 163.72 54621.03 88888.00 2015-04-21 07:40:02.000 111 12438.92 163.75 54621.05 88888.00 2015-04-21 07:40:02.125 111 12438.98 163.75 54621.10 88888.00 2015-04-21 07:40:02.250 111 12439.00 163.72 54621.07 88888.00 2015-04-21 07:40:02.375 111 12439.05 163.72 54621.10 88888.00 2015-04-21 07:40:02.500 111 12439.08 163.75 54621.15 88888.00 2015-04-21 07:40:02.625 111 12439.10 163.70 54621.18 88888.00 2015-04-21 07:40:02.750 111 12439.10 163.70 54621.20 88888.00 2015-04-21 07:40:02.875 111 12439.02 163.68 54621.22 88888.00 2015-04-21 07:40:03.000 111 12439.02 163.68 54621.22 88888.00 2015-04-21 07:40:03.125 111 12439.12 163.68 54621.25 88888.00 2015-04-21 07:40:03.250 111 12439.15 163.68 54621.30 88888.00 2015-04-21 07:40:03.375 111 12439.20 163.68 54621.30 88888.00 2015-04-21 07:40:03.500 111 12439.20 163.70 54621.35 88888.00 2015-04-21 07:40:03.625 111 12439.15 163.70 54621.35 88888.00 2015-04-21 07:40:03.750 111 12439.15 163.70 54621.35 88888.00 2015-04-21 07:40:03.875 111 12439.17 163.68 54621.38 88888.00 2015-04-21 07:40:04.000 111 12439.20 163.70 54621.40 88888.00 2015-04-21 07:40:04.125 111 12439.25 163.70 54621.45 88888.00 2015-04-21 07:40:04.250 111 12439.17 163.70 54621.50 88888.00 2015-04-21 07:40:04.375 111 12439.20 163.70 54621.50 88888.00 2015-04-21 07:40:04.500 111 12439.27 163.72 54621.50 88888.00 2015-04-21 07:40:04.625 111 12439.33 163.70 54621.53 88888.00 2015-04-21 07:40:04.750 111 12439.33 163.70 54621.55 88888.00 2015-04-21 07:40:04.875 111 12439.33 163.72 54621.60 88888.00 2015-04-21 07:40:05.000 111 12439.35 163.70 54621.60 88888.00 2015-04-21 07:40:05.125 111 12439.40 163.72 54621.60 88888.00 2015-04-21 07:40:05.250 111 12439.38 163.70 54621.65 88888.00 2015-04-21 07:40:05.375 111 12439.33 163.72 54621.65 88888.00 2015-04-21 07:40:05.500 111 12439.38 163.75 54621.65 88888.00 2015-04-21 07:40:05.625 111 12439.42 163.72 54621.68 88888.00 2015-04-21 07:40:05.750 111 12439.45 163.78 54621.70 88888.00 2015-04-21 07:40:05.875 111 12439.45 163.80 54621.75 88888.00 2015-04-21 07:40:06.000 111 12439.45 163.80 54621.75 88888.00 2015-04-21 07:40:06.125 111 12439.48 163.78 54621.82 88888.00 2015-04-21 07:40:06.250 111 12439.48 163.78 54621.80 88888.00 2015-04-21 07:40:06.375 111 12439.55 163.78 54621.82 88888.00 2015-04-21 07:40:06.500 111 12439.58 163.80 54621.82 88888.00 2015-04-21 07:40:06.625 111 12439.62 163.80 54621.82 88888.00 2015-04-21 07:40:06.750 111 12439.70 163.80 54621.88 88888.00 2015-04-21 07:40:06.875 111 12439.73 163.85 54621.90 88888.00 2015-04-21 07:40:07.000 111 12439.70 163.85 54621.93 88888.00 2015-04-21 07:40:07.125 111 12439.70 163.82 54621.95 88888.00 2015-04-21 07:40:07.250 111 12439.70 163.82 54621.97 88888.00 2015-04-21 07:40:07.375 111 12439.70 163.85 54622.03 88888.00 2015-04-21 07:40:07.500 111 12439.75 163.85 54622.05 88888.00 2015-04-21 07:40:07.625 111 12439.75 163.85 54622.07 88888.00 2015-04-21 07:40:07.750 111 12439.80 163.88 54622.10 88888.00 2015-04-21 07:40:07.875 111 12439.80 163.85 54622.10 88888.00 2015-04-21 07:40:08.000 111 12439.80 163.82 54622.15 88888.00 2015-04-21 07:40:08.125 111 12439.83 163.85 54622.15 88888.00 2015-04-21 07:40:08.250 111 12439.77 163.88 54622.12 88888.00 2015-04-21 07:40:08.375 111 12439.77 163.90 54622.12 88888.00 2015-04-21 07:40:08.500 111 12439.85 163.93 54622.15 88888.00 2015-04-21 07:40:08.625 111 12439.92 163.93 54622.18 88888.00 2015-04-21 07:40:08.750 111 12439.85 163.93 54622.20 88888.00 2015-04-21 07:40:08.875 111 12439.90 163.93 54622.20 88888.00 2015-04-21 07:40:09.000 111 12439.92 163.90 54622.20 88888.00 2015-04-21 07:40:09.125 111 12439.98 163.95 54622.25 88888.00 2015-04-21 07:40:09.250 111 12439.98 163.95 54622.35 88888.00 2015-04-21 07:40:09.375 111 12440.02 163.97 54622.32 88888.00 2015-04-21 07:40:09.500 111 12440.00 164.00 54622.35 88888.00 2015-04-21 07:40:09.625 111 12440.05 164.03 54622.38 88888.00 2015-04-21 07:40:09.750 111 12440.08 164.03 54622.35 88888.00 2015-04-21 07:40:09.875 111 12440.10 164.03 54622.38 88888.00 2015-04-21 07:40:10.000 111 12440.05 164.00 54622.35 88888.00 2015-04-21 07:40:10.125 111 12440.08 164.05 54622.43 88888.00 2015-04-21 07:40:10.250 111 12440.08 164.07 54622.47 88888.00 2015-04-21 07:40:10.375 111 12440.15 164.10 54622.50 88888.00 2015-04-21 07:40:10.500 111 12440.15 164.12 54622.47 88888.00 2015-04-21 07:40:10.625 111 12440.10 164.12 54622.47 88888.00 2015-04-21 07:40:10.750 111 12440.08 164.12 54622.47 88888.00 2015-04-21 07:40:10.875 111 12440.08 164.15 54622.55 88888.00 2015-04-21 07:40:11.000 111 12440.15 164.18 54622.57 88888.00 2015-04-21 07:40:11.125 111 12440.20 164.15 54622.55 88888.00 2015-04-21 07:40:11.250 111 12440.15 164.18 54622.60 88888.00 2015-04-21 07:40:11.375 111 12440.17 164.22 54622.60 88888.00 2015-04-21 07:40:11.500 111 12440.20 164.20 54622.60 88888.00 2015-04-21 07:40:11.625 111 12440.17 164.20 54622.60 88888.00 2015-04-21 07:40:11.750 111 12440.17 164.25 54622.65 88888.00 2015-04-21 07:40:11.875 111 12440.20 164.25 54622.68 88888.00 2015-04-21 07:40:12.000 111 12440.25 164.28 54622.72 88888.00 2015-04-21 07:40:12.125 111 12440.30 164.30 54622.78 88888.00 2015-04-21 07:40:12.250 111 12440.27 164.28 54622.75 88888.00 2015-04-21 07:40:12.375 111 12440.25 164.28 54622.75 88888.00 2015-04-21 07:40:12.500 111 12440.25 164.28 54622.75 88888.00 2015-04-21 07:40:12.625 111 12440.30 164.32 54622.78 88888.00 2015-04-21 07:40:12.750 111 12440.35 164.32 54622.82 88888.00 2015-04-21 07:40:12.875 111 12440.40 164.32 54622.85 88888.00 2015-04-21 07:40:13.000 111 12440.40 164.35 54622.85 88888.00 2015-04-21 07:40:13.125 111 12440.38 164.35 54622.90 88888.00 2015-04-21 07:40:13.250 111 12440.30 164.35 54622.93 88888.00 2015-04-21 07:40:13.375 111 12440.30 164.38 54622.95 88888.00 2015-04-21 07:40:13.500 111 12440.35 164.35 54623.00 88888.00 2015-04-21 07:40:13.625 111 12440.35 164.38 54623.05 88888.00 2015-04-21 07:40:13.750 111 12440.33 164.38 54623.05 88888.00 2015-04-21 07:40:13.875 111 12440.30 164.38 54623.05 88888.00 2015-04-21 07:40:14.000 111 12440.38 164.40 54623.05 88888.00 2015-04-21 07:40:14.125 111 12440.42 164.43 54623.12 88888.00 2015-04-21 07:40:14.250 111 12440.38 164.38 54623.18 88888.00 2015-04-21 07:40:14.375 111 12440.35 164.43 54623.18 88888.00 2015-04-21 07:40:14.500 111 12440.45 164.45 54623.20 88888.00 2015-04-21 07:40:14.625 111 12440.52 164.47 54623.22 88888.00 2015-04-21 07:40:14.750 111 12440.55 164.47 54623.25 88888.00 2015-04-21 07:40:14.875 111 12440.45 164.45 54623.28 88888.00 2015-04-21 07:40:15.000 111 12440.42 164.45 54623.28 88888.00 2015-04-21 07:40:15.125 111 12440.42 164.45 54623.32 88888.00 2015-04-21 07:40:15.250 111 12440.40 164.47 54623.38 88888.00 2015-04-21 07:40:15.375 111 12440.40 164.47 54623.38 88888.00 2015-04-21 07:40:15.500 111 12440.42 164.53 54623.43 88888.00 2015-04-21 07:40:15.625 111 12440.50 164.53 54623.43 88888.00 2015-04-21 07:40:15.750 111 12440.50 164.53 54623.50 88888.00 2015-04-21 07:40:15.875 111 12440.48 164.55 54623.53 88888.00 2015-04-21 07:40:16.000 111 12440.40 164.57 54623.50 88888.00 2015-04-21 07:40:16.125 111 12440.40 164.57 54623.57 88888.00 2015-04-21 07:40:16.250 111 12440.45 164.55 54623.62 88888.00 2015-04-21 07:40:16.375 111 12440.45 164.57 54623.65 88888.00 2015-04-21 07:40:16.500 111 12440.45 164.60 54623.68 88888.00 2015-04-21 07:40:16.625 111 12440.38 164.57 54623.70 88888.00 2015-04-21 07:40:16.750 111 12440.38 164.57 54623.72 88888.00 2015-04-21 07:40:16.875 111 12440.38 164.60 54623.78 88888.00 2015-04-21 07:40:17.000 111 12440.38 164.60 54623.80 88888.00 2015-04-21 07:40:17.125 111 12440.42 164.60 54623.82 88888.00 2015-04-21 07:40:17.250 111 12440.48 164.60 54623.85 88888.00 2015-04-21 07:40:17.375 111 12440.55 164.62 54623.88 88888.00 2015-04-21 07:40:17.500 111 12440.50 164.60 54623.95 88888.00 2015-04-21 07:40:17.625 111 12440.48 164.60 54623.95 88888.00 2015-04-21 07:40:17.750 111 12440.48 164.62 54623.97 88888.00 2015-04-21 07:40:17.875 111 12440.48 164.62 54624.03 88888.00 2015-04-21 07:40:18.000 111 12440.40 164.62 54624.00 88888.00 2015-04-21 07:40:18.125 111 12440.35 164.65 54624.05 88888.00 2015-04-21 07:40:18.250 111 12440.40 164.62 54624.10 88888.00 2015-04-21 07:40:18.375 111 12440.48 164.60 54624.12 88888.00 2015-04-21 07:40:18.500 111 12440.48 164.65 54624.18 88888.00 2015-04-21 07:40:18.625 111 12440.52 164.65 54624.18 88888.00 2015-04-21 07:40:18.750 111 12440.50 164.65 54624.15 88888.00 2015-04-21 07:40:18.875 111 12440.52 164.65 54624.22 88888.00 2015-04-21 07:40:19.000 111 12440.62 164.62 54624.25 88888.00 2015-04-21 07:40:19.125 111 12440.65 164.62 54624.25 88888.00 2015-04-21 07:40:19.250 111 12440.62 164.60 54624.32 88888.00 2015-04-21 07:40:19.375 111 12440.62 164.62 54624.32 88888.00 2015-04-21 07:40:19.500 111 12440.65 164.68 54624.35 88888.00 2015-04-21 07:40:19.625 111 12440.67 164.65 54624.38 88888.00 2015-04-21 07:40:19.750 111 12440.70 164.65 54624.40 88888.00 2015-04-21 07:40:19.875 111 12440.67 164.62 54624.45 88888.00 2015-04-21 07:40:20.000 111 12440.70 164.60 54624.43 88888.00 2015-04-21 07:40:20.125 111 12440.75 164.62 54624.53 88888.00 2015-04-21 07:40:20.250 111 12440.73 164.62 54624.53 88888.00 2015-04-21 07:40:20.375 111 12440.70 164.65 54624.55 88888.00 2015-04-21 07:40:20.500 111 12440.73 164.62 54624.57 88888.00 2015-04-21 07:40:20.625 111 12440.80 164.65 54624.62 88888.00 2015-04-21 07:40:20.750 111 12440.88 164.68 54624.62 88888.00 2015-04-21 07:40:20.875 111 12440.98 164.68 54624.68 88888.00 2015-04-21 07:40:21.000 111 12440.95 164.60 54624.70 88888.00 2015-04-21 07:40:21.125 111 12440.88 164.60 54624.72 88888.00 2015-04-21 07:40:21.250 111 12440.85 164.62 54624.78 88888.00 2015-04-21 07:40:21.375 111 12440.92 164.62 54624.80 88888.00 2015-04-21 07:40:21.500 111 12441.00 164.65 54624.82 88888.00 2015-04-21 07:40:21.625 111 12441.08 164.65 54624.85 88888.00 2015-04-21 07:40:21.750 111 12441.08 164.68 54624.88 88888.00 2015-04-21 07:40:21.875 111 12441.05 164.68 54624.93 88888.00 2015-04-21 07:40:22.000 111 12441.08 164.70 54624.93 88888.00 2015-04-21 07:40:22.125 111 12441.10 164.70 54624.90 88888.00 2015-04-21 07:40:22.250 111 12441.10 164.65 54624.93 88888.00 2015-04-21 07:40:22.375 111 12441.17 164.68 54624.95 88888.00 2015-04-21 07:40:22.500 111 12441.20 164.72 54625.03 88888.00 2015-04-21 07:40:22.625 111 12441.25 164.75 54625.05 88888.00 2015-04-21 07:40:22.750 111 12441.25 164.75 54625.07 88888.00 2015-04-21 07:40:22.875 111 12441.27 164.78 54625.12 88888.00 2015-04-21 07:40:23.000 111 12441.30 164.80 54625.12 88888.00 2015-04-21 07:40:23.125 111 12441.30 164.78 54625.15 88888.00 2015-04-21 07:40:23.250 111 12441.27 164.78 54625.20 88888.00 2015-04-21 07:40:23.375 111 12441.33 164.80 54625.22 88888.00 2015-04-21 07:40:23.500 111 12441.48 164.82 54625.28 88888.00 2015-04-21 07:40:23.625 111 12441.52 164.85 54625.30 88888.00 2015-04-21 07:40:23.750 111 12441.52 164.88 54625.32 88888.00 2015-04-21 07:40:23.875 111 12441.55 164.88 54625.32 88888.00 2015-04-21 07:40:24.000 111 12441.58 164.88 54625.35 88888.00 2015-04-21 07:40:24.125 111 12441.52 164.90 54625.38 88888.00 2015-04-21 07:40:24.250 111 12441.55 164.90 54625.43 88888.00 2015-04-21 07:40:24.375 111 12441.60 164.90 54625.43 88888.00 2015-04-21 07:40:24.500 111 12441.62 164.93 54625.47 88888.00 2015-04-21 07:40:24.625 111 12441.67 164.93 54625.53 88888.00 2015-04-21 07:40:24.750 111 12441.67 164.95 54625.50 88888.00 2015-04-21 07:40:24.875 111 12441.70 164.93 54625.55 88888.00 2015-04-21 07:40:25.000 111 12441.73 164.90 54625.57 88888.00 2015-04-21 07:40:25.125 111 12441.70 164.88 54625.57 88888.00 2015-04-21 07:40:25.250 111 12441.65 164.90 54625.62 88888.00 2015-04-21 07:40:25.375 111 12441.67 164.93 54625.62 88888.00 2015-04-21 07:40:25.500 111 12441.73 164.95 54625.68 88888.00 2015-04-21 07:40:25.625 111 12441.73 164.93 54625.70 88888.00 2015-04-21 07:40:25.750 111 12441.70 164.95 54625.75 88888.00 2015-04-21 07:40:25.875 111 12441.70 164.93 54625.78 88888.00 2015-04-21 07:40:26.000 111 12441.75 164.93 54625.82 88888.00 2015-04-21 07:40:26.125 111 12441.80 164.90 54625.85 88888.00 2015-04-21 07:40:26.250 111 12441.80 164.90 54625.88 88888.00 2015-04-21 07:40:26.375 111 12441.75 164.88 54625.85 88888.00 2015-04-21 07:40:26.500 111 12441.75 164.90 54625.93 88888.00 2015-04-21 07:40:26.625 111 12441.80 164.93 54625.95 88888.00 2015-04-21 07:40:26.750 111 12441.88 164.93 54625.97 88888.00 2015-04-21 07:40:26.875 111 12441.88 164.95 54626.05 88888.00 2015-04-21 07:40:27.000 111 12441.88 164.93 54626.03 88888.00 2015-04-21 07:40:27.125 111 12441.90 164.93 54626.07 88888.00 2015-04-21 07:40:27.250 111 12441.92 164.88 54626.10 88888.00 2015-04-21 07:40:27.375 111 12442.00 164.93 54626.12 88888.00 2015-04-21 07:40:27.500 111 12441.98 164.93 54626.12 88888.00 2015-04-21 07:40:27.625 111 12441.98 164.95 54626.15 88888.00 2015-04-21 07:40:27.750 111 12442.02 164.93 54626.12 88888.00 2015-04-21 07:40:27.875 111 12442.02 164.95 54626.18 88888.00 2015-04-21 07:40:28.000 111 12442.05 164.95 54626.15 88888.00 2015-04-21 07:40:28.125 111 12442.02 164.97 54626.22 88888.00 2015-04-21 07:40:28.250 111 12442.00 164.93 54626.25 88888.00 2015-04-21 07:40:28.375 111 12442.05 164.95 54626.28 88888.00 2015-04-21 07:40:28.500 111 12442.08 164.95 54626.32 88888.00 2015-04-21 07:40:28.625 111 12442.12 164.95 54626.32 88888.00 2015-04-21 07:40:28.750 111 12442.12 164.95 54626.35 88888.00 2015-04-21 07:40:28.875 111 12442.12 164.97 54626.35 88888.00 2015-04-21 07:40:29.000 111 12442.15 164.97 54626.40 88888.00 2015-04-21 07:40:29.125 111 12442.17 164.97 54626.40 88888.00 2015-04-21 07:40:29.250 111 12442.17 164.97 54626.43 88888.00 2015-04-21 07:40:29.375 111 12442.20 164.97 54626.45 88888.00 2015-04-21 07:40:29.500 111 12442.23 164.97 54626.47 88888.00 2015-04-21 07:40:29.625 111 12442.27 165.03 54626.53 88888.00 2015-04-21 07:40:29.750 111 12442.33 165.03 54626.53 88888.00 2015-04-21 07:40:29.875 111 12442.30 165.05 54626.55 88888.00 2015-04-21 07:40:30.000 111 12442.33 165.07 54626.60 88888.00 2015-04-21 07:40:30.125 111 12442.33 165.07 54626.68 88888.00 2015-04-21 07:40:30.250 111 12442.35 165.07 54626.68 88888.00 2015-04-21 07:40:30.375 111 12442.35 165.10 54626.68 88888.00 2015-04-21 07:40:30.500 111 12442.27 165.12 54626.72 88888.00 2015-04-21 07:40:30.625 111 12442.20 165.10 54626.75 88888.00 2015-04-21 07:40:30.750 111 12442.23 165.12 54626.82 88888.00 2015-04-21 07:40:30.875 111 12442.27 165.15 54626.85 88888.00 2015-04-21 07:40:31.000 111 12442.33 165.18 54626.85 88888.00 2015-04-21 07:40:31.125 111 12442.30 165.18 54626.88 88888.00 2015-04-21 07:40:31.250 111 12442.33 165.15 54626.93 88888.00 2015-04-21 07:40:31.375 111 12442.33 165.18 54626.95 88888.00 2015-04-21 07:40:31.500 111 12442.33 165.18 54626.95 88888.00 2015-04-21 07:40:31.625 111 12442.38 165.20 54627.00 88888.00 2015-04-21 07:40:31.750 111 12442.48 165.18 54627.05 88888.00 2015-04-21 07:40:31.875 111 12442.48 165.20 54627.07 88888.00 2015-04-21 07:40:32.000 111 12442.42 165.20 54627.05 88888.00 2015-04-21 07:40:32.125 111 12442.35 165.22 54627.05 88888.00 2015-04-21 07:40:32.250 111 12442.40 165.20 54627.12 88888.00 2015-04-21 07:40:32.375 111 12442.48 165.20 54627.12 88888.00 2015-04-21 07:40:32.500 111 12442.45 165.20 54627.15 88888.00 2015-04-21 07:40:32.625 111 12442.45 165.20 54627.20 88888.00 2015-04-21 07:40:32.750 111 12442.45 165.22 54627.22 88888.00 2015-04-21 07:40:32.875 111 12442.48 165.25 54627.25 88888.00 2015-04-21 07:40:33.000 111 12442.50 165.28 54627.30 88888.00 2015-04-21 07:40:33.125 111 12442.52 165.25 54627.30 88888.00 2015-04-21 07:40:33.250 111 12442.48 165.22 54627.32 88888.00 2015-04-21 07:40:33.375 111 12442.45 165.28 54627.35 88888.00 2015-04-21 07:40:33.500 111 12442.45 165.28 54627.38 88888.00 2015-04-21 07:40:33.625 111 12442.50 165.28 54627.40 88888.00 2015-04-21 07:40:33.750 111 12442.55 165.28 54627.38 88888.00 2015-04-21 07:40:33.875 111 12442.65 165.32 54627.40 88888.00 2015-04-21 07:40:34.000 111 12442.67 165.35 54627.45 88888.00 2015-04-21 07:40:34.125 111 12442.75 165.32 54627.47 88888.00 2015-04-21 07:40:34.250 111 12442.73 165.32 54627.50 88888.00 2015-04-21 07:40:34.375 111 12442.70 165.35 54627.53 88888.00 2015-04-21 07:40:34.500 111 12442.67 165.35 54627.53 88888.00 2015-04-21 07:40:34.625 111 12442.67 165.32 54627.57 88888.00 2015-04-21 07:40:34.750 111 12442.70 165.35 54627.57 88888.00 2015-04-21 07:40:34.875 111 12442.73 165.38 54627.57 88888.00 2015-04-21 07:40:35.000 111 12442.75 165.35 54627.57 88888.00 2015-04-21 07:40:35.125 111 12442.80 165.38 54627.62 88888.00 2015-04-21 07:40:35.250 111 12442.83 165.40 54627.62 88888.00 2015-04-21 07:40:35.375 111 12442.88 165.40 54627.68 88888.00 2015-04-21 07:40:35.500 111 12442.92 165.45 54627.70 88888.00 2015-04-21 07:40:35.625 111 12442.90 165.45 54627.70 88888.00 2015-04-21 07:40:35.750 111 12442.92 165.43 54627.72 88888.00 2015-04-21 07:40:35.875 111 12442.98 165.43 54627.75 88888.00 2015-04-21 07:40:36.000 111 12442.92 165.47 54627.80 88888.00 2015-04-21 07:40:36.125 111 12442.88 165.50 54627.80 88888.00 2015-04-21 07:40:36.250 111 12442.88 165.50 54627.78 88888.00 2015-04-21 07:40:36.375 111 12442.95 165.47 54627.80 88888.00 2015-04-21 07:40:36.500 111 12442.98 165.47 54627.85 88888.00 2015-04-21 07:40:36.625 111 12443.00 165.50 54627.88 88888.00 2015-04-21 07:40:36.750 111 12442.98 165.50 54627.90 88888.00 2015-04-21 07:40:36.875 111 12443.00 165.53 54627.90 88888.00 2015-04-21 07:40:37.000 111 12443.02 165.55 54627.93 88888.00 2015-04-21 07:40:37.125 111 12442.98 165.55 54627.93 88888.00 2015-04-21 07:40:37.250 111 12442.98 165.53 54627.95 88888.00 2015-04-21 07:40:37.375 111 12442.98 165.55 54627.95 88888.00 2015-04-21 07:40:37.500 111 12443.02 165.53 54627.95 88888.00 2015-04-21 07:40:37.625 111 12443.08 165.53 54627.97 88888.00 2015-04-21 07:40:37.750 111 12443.05 165.57 54628.00 88888.00 2015-04-21 07:40:37.875 111 12443.05 165.65 54628.05 88888.00 2015-04-21 07:40:38.000 111 12443.10 165.65 54628.03 88888.00 2015-04-21 07:40:38.125 111 12443.10 165.62 54628.07 88888.00 2015-04-21 07:40:38.250 111 12443.08 165.62 54628.07 88888.00 2015-04-21 07:40:38.375 111 12443.08 165.70 54628.10 88888.00 2015-04-21 07:40:38.500 111 12443.05 165.70 54628.12 88888.00 2015-04-21 07:40:38.625 111 12443.08 165.68 54628.12 88888.00 2015-04-21 07:40:38.750 111 12443.08 165.65 54628.18 88888.00 2015-04-21 07:40:38.875 111 12443.12 165.65 54628.18 88888.00 2015-04-21 07:40:39.000 111 12443.10 165.68 54628.18 88888.00 2015-04-21 07:40:39.125 111 12443.12 165.72 54628.22 88888.00 2015-04-21 07:40:39.250 111 12443.12 165.72 54628.25 88888.00 2015-04-21 07:40:39.375 111 12443.12 165.75 54628.25 88888.00 2015-04-21 07:40:39.500 111 12443.08 165.75 54628.25 88888.00 2015-04-21 07:40:39.625 111 12443.08 165.72 54628.22 88888.00 2015-04-21 07:40:39.750 111 12443.10 165.78 54628.25 88888.00 2015-04-21 07:40:39.875 111 12443.10 165.78 54628.30 88888.00 2015-04-21 07:40:40.000 111 12443.12 165.75 54628.32 88888.00 2015-04-21 07:40:40.125 111 12443.12 165.75 54628.38 88888.00 2015-04-21 07:40:40.250 111 12443.15 165.78 54628.40 88888.00 2015-04-21 07:40:40.375 111 12443.17 165.78 54628.40 88888.00 2015-04-21 07:40:40.500 111 12443.17 165.78 54628.43 88888.00 2015-04-21 07:40:40.625 111 12443.25 165.78 54628.43 88888.00 2015-04-21 07:40:40.750 111 12443.25 165.78 54628.43 88888.00 2015-04-21 07:40:40.875 111 12443.30 165.78 54628.47 88888.00 2015-04-21 07:40:41.000 111 12443.33 165.80 54628.50 88888.00 2015-04-21 07:40:41.125 111 12443.35 165.85 54628.53 88888.00 2015-04-21 07:40:41.250 111 12443.35 165.85 54628.53 88888.00 2015-04-21 07:40:41.375 111 12443.27 165.85 54628.53 88888.00 2015-04-21 07:40:41.500 111 12443.23 165.88 54628.55 88888.00 2015-04-21 07:40:41.625 111 12443.25 165.90 54628.57 88888.00 2015-04-21 07:40:41.750 111 12443.30 165.93 54628.62 88888.00 2015-04-21 07:40:41.875 111 12443.33 165.93 54628.60 88888.00 2015-04-21 07:40:42.000 111 12443.35 165.97 54628.62 88888.00 2015-04-21 07:40:42.125 111 12443.38 166.03 54628.68 88888.00 2015-04-21 07:40:42.250 111 12443.35 166.05 54628.68 88888.00 2015-04-21 07:40:42.375 111 12443.42 166.05 54628.65 88888.00 2015-04-21 07:40:42.500 111 12443.45 166.05 54628.68 88888.00 2015-04-21 07:40:42.625 111 12443.45 166.10 54628.72 88888.00 2015-04-21 07:40:42.750 111 12443.45 166.15 54628.75 88888.00 2015-04-21 07:40:42.875 111 12443.48 166.12 54628.78 88888.00 2015-04-21 07:40:43.000 111 12443.48 166.18 54628.80 88888.00 2015-04-21 07:40:43.125 111 12443.42 166.18 54628.80 88888.00 2015-04-21 07:40:43.250 111 12443.48 166.20 54628.82 88888.00 2015-04-21 07:40:43.375 111 12443.60 166.28 54628.88 88888.00 2015-04-21 07:40:43.500 111 12443.58 166.28 54628.88 88888.00 2015-04-21 07:40:43.625 111 12443.50 166.25 54628.90 88888.00 2015-04-21 07:40:43.750 111 12443.52 166.30 54628.90 88888.00 2015-04-21 07:40:43.875 111 12443.55 166.32 54628.93 88888.00 2015-04-21 07:40:44.000 111 12443.58 166.32 54628.93 88888.00 2015-04-21 07:40:44.125 111 12443.60 166.32 54628.95 88888.00 2015-04-21 07:40:44.250 111 12443.65 166.38 54628.95 88888.00 2015-04-21 07:40:44.375 111 12443.58 166.40 54628.95 88888.00 2015-04-21 07:40:44.500 111 12443.55 166.43 54628.97 88888.00 2015-04-21 07:40:44.625 111 12443.60 166.43 54629.00 88888.00 2015-04-21 07:40:44.750 111 12443.62 166.47 54629.05 88888.00 2015-04-21 07:40:44.875 111 12443.65 166.47 54629.05 88888.00 2015-04-21 07:40:45.000 111 12443.62 166.47 54629.05 88888.00 2015-04-21 07:40:45.125 111 12443.58 166.47 54629.10 88888.00 2015-04-21 07:40:45.250 111 12443.55 166.45 54629.12 88888.00 2015-04-21 07:40:45.375 111 12443.65 166.47 54629.15 88888.00 2015-04-21 07:40:45.500 111 12443.73 166.50 54629.15 88888.00 2015-04-21 07:40:45.625 111 12443.77 166.53 54629.18 88888.00 2015-04-21 07:40:45.750 111 12443.75 166.55 54629.15 88888.00 2015-04-21 07:40:45.875 111 12443.75 166.55 54629.20 88888.00 2015-04-21 07:40:46.000 111 12443.73 166.55 54629.22 88888.00 2015-04-21 07:40:46.125 111 12443.73 166.55 54629.28 88888.00 2015-04-21 07:40:46.250 111 12443.73 166.55 54629.28 88888.00 2015-04-21 07:40:46.375 111 12443.77 166.55 54629.30 88888.00 2015-04-21 07:40:46.500 111 12443.83 166.60 54629.35 88888.00 2015-04-21 07:40:46.625 111 12443.77 166.62 54629.35 88888.00 2015-04-21 07:40:46.750 111 12443.75 166.65 54629.35 88888.00 2015-04-21 07:40:46.875 111 12443.75 166.62 54629.35 88888.00 2015-04-21 07:40:47.000 111 12443.80 166.62 54629.35 88888.00 2015-04-21 07:40:47.125 111 12443.83 166.60 54629.40 88888.00 2015-04-21 07:40:47.250 111 12443.88 166.62 54629.45 88888.00 2015-04-21 07:40:47.375 111 12443.83 166.68 54629.45 88888.00 2015-04-21 07:40:47.500 111 12443.83 166.70 54629.47 88888.00 2015-04-21 07:40:47.625 111 12443.83 166.70 54629.47 88888.00 2015-04-21 07:40:47.750 111 12443.85 166.72 54629.50 88888.00 2015-04-21 07:40:47.875 111 12443.83 166.75 54629.53 88888.00 2015-04-21 07:40:48.000 111 12443.85 166.72 54629.55 88888.00 2015-04-21 07:40:48.125 111 12443.88 166.72 54629.57 88888.00 2015-04-21 07:40:48.250 111 12443.92 166.75 54629.60 88888.00 2015-04-21 07:40:48.375 111 12443.90 166.78 54629.57 88888.00 2015-04-21 07:40:48.500 111 12443.90 166.75 54629.60 88888.00 2015-04-21 07:40:48.625 111 12443.90 166.78 54629.60 88888.00 2015-04-21 07:40:48.750 111 12443.98 166.78 54629.60 88888.00 2015-04-21 07:40:48.875 111 12443.95 166.78 54629.62 88888.00 2015-04-21 07:40:49.000 111 12443.85 166.78 54629.65 88888.00 2015-04-21 07:40:49.125 111 12443.85 166.80 54629.68 88888.00 2015-04-21 07:40:49.250 111 12443.90 166.80 54629.70 88888.00 2015-04-21 07:40:49.375 111 12443.95 166.85 54629.75 88888.00 2015-04-21 07:40:49.500 111 12443.90 166.85 54629.75 88888.00 2015-04-21 07:40:49.625 111 12443.88 166.85 54629.78 88888.00 2015-04-21 07:40:49.750 111 12443.88 166.82 54629.80 88888.00 2015-04-21 07:40:49.875 111 12443.83 166.82 54629.80 88888.00 2015-04-21 07:40:50.000 111 12443.80 166.82 54629.82 88888.00 2015-04-21 07:40:50.125 111 12443.83 166.90 54629.88 88888.00 2015-04-21 07:40:50.250 111 12443.80 166.90 54629.90 88888.00 2015-04-21 07:40:50.375 111 12443.83 166.90 54629.93 88888.00 2015-04-21 07:40:50.500 111 12443.83 166.90 54629.93 88888.00 2015-04-21 07:40:50.625 111 12443.85 166.95 54629.95 88888.00 2015-04-21 07:40:50.750 111 12443.92 166.95 54629.97 88888.00 2015-04-21 07:40:50.875 111 12443.88 166.97 54630.03 88888.00 2015-04-21 07:40:51.000 111 12443.77 166.97 54630.03 88888.00 2015-04-21 07:40:51.125 111 12443.75 167.00 54630.05 88888.00 2015-04-21 07:40:51.250 111 12443.70 166.97 54630.07 88888.00 2015-04-21 07:40:51.375 111 12443.75 166.97 54630.07 88888.00 2015-04-21 07:40:51.500 111 12443.70 166.97 54630.10 88888.00 2015-04-21 07:40:51.625 111 12443.67 166.97 54630.15 88888.00 2015-04-21 07:40:51.750 111 12443.67 167.03 54630.20 88888.00 2015-04-21 07:40:51.875 111 12443.75 167.03 54630.20 88888.00 2015-04-21 07:40:52.000 111 12443.80 167.03 54630.25 88888.00 2015-04-21 07:40:52.125 111 12443.75 167.05 54630.28 88888.00 2015-04-21 07:40:52.250 111 12443.67 167.03 54630.32 88888.00 2015-04-21 07:40:52.375 111 12443.70 167.05 54630.30 88888.00 2015-04-21 07:40:52.500 111 12443.67 167.03 54630.32 88888.00 2015-04-21 07:40:52.625 111 12443.75 167.07 54630.38 88888.00 2015-04-21 07:40:52.750 111 12443.83 167.10 54630.38 88888.00 2015-04-21 07:40:52.875 111 12443.83 167.10 54630.38 88888.00 2015-04-21 07:40:53.000 111 12443.80 167.07 54630.38 88888.00 2015-04-21 07:40:53.125 111 12443.77 167.15 54630.43 88888.00 2015-04-21 07:40:53.250 111 12443.75 167.12 54630.43 88888.00 2015-04-21 07:40:53.375 111 12443.75 167.15 54630.43 88888.00 2015-04-21 07:40:53.500 111 12443.73 167.18 54630.47 88888.00 2015-04-21 07:40:53.625 111 12443.70 167.15 54630.50 88888.00 2015-04-21 07:40:53.750 111 12443.67 167.18 54630.55 88888.00 2015-04-21 07:40:53.875 111 12443.75 167.22 54630.55 88888.00 2015-04-21 07:40:54.000 111 12443.75 167.22 54630.57 88888.00 2015-04-21 07:40:54.125 111 12443.77 167.25 54630.57 88888.00 2015-04-21 07:40:54.250 111 12443.80 167.25 54630.62 88888.00 2015-04-21 07:40:54.375 111 12443.83 167.25 54630.62 88888.00 2015-04-21 07:40:54.500 111 12443.80 167.30 54630.62 88888.00 2015-04-21 07:40:54.625 111 12443.85 167.32 54630.70 88888.00 2015-04-21 07:40:54.750 111 12443.85 167.38 54630.72 88888.00 2015-04-21 07:40:54.875 111 12443.83 167.40 54630.75 88888.00 2015-04-21 07:40:55.000 111 12443.85 167.38 54630.78 88888.00 2015-04-21 07:40:55.125 111 12443.88 167.38 54630.78 88888.00 2015-04-21 07:40:55.250 111 12443.85 167.43 54630.80 88888.00 2015-04-21 07:40:55.375 111 12443.85 167.50 54630.78 88888.00 2015-04-21 07:40:55.500 111 12443.77 167.50 54630.80 88888.00 2015-04-21 07:40:55.625 111 12443.77 167.55 54630.85 88888.00 2015-04-21 07:40:55.750 111 12443.83 167.53 54630.82 88888.00 2015-04-21 07:40:55.875 111 12443.80 167.57 54630.85 88888.00 2015-04-21 07:40:56.000 111 12443.85 167.55 54630.90 88888.00 2015-04-21 07:40:56.125 111 12443.88 167.57 54630.93 88888.00 2015-04-21 07:40:56.250 111 12443.88 167.57 54630.93 88888.00 2015-04-21 07:40:56.375 111 12443.90 167.60 54630.97 88888.00 2015-04-21 07:40:56.500 111 12443.92 167.65 54630.97 88888.00 2015-04-21 07:40:56.625 111 12443.95 167.65 54631.00 88888.00 2015-04-21 07:40:56.750 111 12443.95 167.65 54631.00 88888.00 2015-04-21 07:40:56.875 111 12443.98 167.62 54631.03 88888.00 2015-04-21 07:40:57.000 111 12443.98 167.65 54631.05 88888.00 2015-04-21 07:40:57.125 111 12443.95 167.68 54631.07 88888.00 2015-04-21 07:40:57.250 111 12443.88 167.68 54631.10 88888.00 2015-04-21 07:40:57.375 111 12443.92 167.72 54631.10 88888.00 2015-04-21 07:40:57.500 111 12443.98 167.72 54631.10 88888.00 2015-04-21 07:40:57.625 111 12444.00 167.70 54631.15 88888.00 2015-04-21 07:40:57.750 111 12444.05 167.75 54631.18 88888.00 2015-04-21 07:40:57.875 111 12444.02 167.75 54631.18 88888.00 2015-04-21 07:40:58.000 111 12443.98 167.78 54631.20 88888.00 2015-04-21 07:40:58.125 111 12444.00 167.78 54631.22 88888.00 2015-04-21 07:40:58.250 111 12444.00 167.78 54631.22 88888.00 2015-04-21 07:40:58.375 111 12444.08 167.78 54631.25 88888.00 2015-04-21 07:40:58.500 111 12444.12 167.80 54631.28 88888.00 2015-04-21 07:40:58.625 111 12444.12 167.80 54631.32 88888.00 2015-04-21 07:40:58.750 111 12444.17 167.80 54631.35 88888.00 2015-04-21 07:40:58.875 111 12444.17 167.80 54631.35 88888.00 2015-04-21 07:40:59.000 111 12444.12 167.80 54631.35 88888.00 2015-04-21 07:40:59.125 111 12444.10 167.85 54631.38 88888.00 2015-04-21 07:40:59.250 111 12444.08 167.85 54631.40 88888.00 2015-04-21 07:40:59.375 111 12444.15 167.88 54631.43 88888.00 2015-04-21 07:40:59.500 111 12444.25 167.90 54631.43 88888.00 2015-04-21 07:40:59.625 111 12444.20 167.93 54631.45 88888.00 2015-04-21 07:40:59.750 111 12444.17 167.93 54631.47 88888.00 2015-04-21 07:40:59.875 111 12444.23 167.90 54631.50 88888.00 2015-04-21 07:41:00.000 111 12444.30 167.93 54631.50 88888.00 2015-04-21 07:41:00.125 111 12444.27 167.93 54631.57 88888.00 2015-04-21 07:41:00.250 111 12444.15 167.95 54631.57 88888.00 2015-04-21 07:41:00.375 111 12444.17 167.95 54631.62 88888.00 2015-04-21 07:41:00.500 111 12444.23 167.97 54631.68 88888.00 2015-04-21 07:41:00.625 111 12444.23 167.97 54631.68 88888.00 2015-04-21 07:41:00.750 111 12444.23 167.97 54631.68 88888.00 2015-04-21 07:41:00.875 111 12444.25 168.03 54631.75 88888.00 2015-04-21 07:41:01.000 111 12444.25 168.03 54631.75 88888.00 2015-04-21 07:41:01.125 111 12444.27 168.00 54631.75 88888.00 2015-04-21 07:41:01.250 111 12444.27 168.00 54631.80 88888.00 2015-04-21 07:41:01.375 111 12444.33 168.03 54631.82 88888.00 2015-04-21 07:41:01.500 111 12444.33 168.05 54631.88 88888.00 2015-04-21 07:41:01.625 111 12444.38 168.07 54631.90 88888.00 2015-04-21 07:41:01.750 111 12444.40 168.10 54631.90 88888.00 2015-04-21 07:41:01.875 111 12444.42 168.12 54631.88 88888.00 2015-04-21 07:41:02.000 111 12444.38 168.12 54631.88 88888.00 2015-04-21 07:41:02.125 111 12444.35 168.15 54631.93 88888.00 2015-04-21 07:41:02.250 111 12444.38 168.15 54631.95 88888.00 2015-04-21 07:41:02.375 111 12444.40 168.18 54631.97 88888.00 2015-04-21 07:41:02.500 111 12444.42 168.20 54632.03 88888.00 2015-04-21 07:41:02.625 111 12444.40 168.20 54632.03 88888.00 2015-04-21 07:41:02.750 111 12444.40 168.20 54632.05 88888.00 2015-04-21 07:41:02.875 111 12444.42 168.20 54632.07 88888.00 2015-04-21 07:41:03.000 111 12444.48 168.25 54632.07 88888.00 2015-04-21 07:41:03.125 111 12444.52 168.25 54632.10 88888.00 2015-04-21 07:41:03.250 111 12444.50 168.30 54632.15 88888.00 2015-04-21 07:41:03.375 111 12444.55 168.30 54632.18 88888.00 2015-04-21 07:41:03.500 111 12444.52 168.35 54632.18 88888.00 2015-04-21 07:41:03.625 111 12444.50 168.35 54632.22 88888.00 2015-04-21 07:41:03.750 111 12444.50 168.38 54632.22 88888.00 2015-04-21 07:41:03.875 111 12444.50 168.40 54632.22 88888.00 2015-04-21 07:41:04.000 111 12444.55 168.43 54632.28 88888.00 2015-04-21 07:41:04.125 111 12444.58 168.45 54632.30 88888.00 2015-04-21 07:41:04.250 111 12444.55 168.47 54632.32 88888.00 2015-04-21 07:41:04.375 111 12444.55 168.55 54632.38 88888.00 2015-04-21 07:41:04.500 111 12444.55 168.55 54632.40 88888.00 2015-04-21 07:41:04.625 111 12444.50 168.57 54632.38 88888.00 2015-04-21 07:41:04.750 111 12444.55 168.60 54632.38 88888.00 2015-04-21 07:41:04.875 111 12444.62 168.65 54632.38 88888.00 2015-04-21 07:41:05.000 111 12444.67 168.68 54632.40 88888.00 2015-04-21 07:41:05.125 111 12444.67 168.70 54632.43 88888.00 2015-04-21 07:41:05.250 111 12444.65 168.70 54632.43 88888.00 2015-04-21 07:41:05.375 111 12444.65 168.72 54632.45 88888.00 2015-04-21 07:41:05.500 111 12444.62 168.75 54632.45 88888.00 2015-04-21 07:41:05.625 111 12444.67 168.80 54632.45 88888.00 2015-04-21 07:41:05.750 111 12444.62 168.82 54632.50 88888.00 2015-04-21 07:41:05.875 111 12444.70 168.85 54632.53 88888.00 2015-04-21 07:41:06.000 111 12444.73 168.90 54632.50 88888.00 2015-04-21 07:41:06.125 111 12444.75 168.93 54632.55 88888.00 2015-04-21 07:41:06.250 111 12444.83 168.95 54632.57 88888.00 2015-04-21 07:41:06.375 111 12444.83 169.05 54632.62 88888.00 2015-04-21 07:41:06.500 111 12444.73 169.05 54632.62 88888.00 2015-04-21 07:41:06.625 111 12444.73 169.10 54632.65 88888.00 2015-04-21 07:41:06.750 111 12444.77 169.10 54632.68 88888.00 2015-04-21 07:41:06.875 111 12444.77 169.15 54632.68 88888.00 2015-04-21 07:41:07.000 111 12444.77 169.15 54632.62 88888.00 2015-04-21 07:41:07.125 111 12444.83 169.18 54632.70 88888.00 2015-04-21 07:41:07.250 111 12444.88 169.20 54632.72 88888.00 2015-04-21 07:41:07.375 111 12444.92 169.25 54632.75 88888.00 2015-04-21 07:41:07.500 111 12444.92 169.30 54632.72 88888.00 2015-04-21 07:41:07.625 111 12444.90 169.30 54632.72 88888.00 2015-04-21 07:41:07.750 111 12444.88 169.35 54632.72 88888.00 2015-04-21 07:41:07.875 111 12444.85 169.35 54632.78 88888.00 2015-04-21 07:41:08.000 111 12444.90 169.40 54632.82 88888.00 2015-04-21 07:41:08.125 111 12444.98 169.47 54632.85 88888.00 2015-04-21 07:41:08.250 111 12444.95 169.47 54632.85 88888.00 2015-04-21 07:41:08.375 111 12444.98 169.50 54632.88 88888.00 2015-04-21 07:41:08.500 111 12445.02 169.50 54632.88 88888.00 2015-04-21 07:41:08.625 111 12445.05 169.55 54632.90 88888.00 2015-04-21 07:41:08.750 111 12445.08 169.55 54632.93 88888.00 2015-04-21 07:41:08.875 111 12445.10 169.60 54632.93 88888.00 2015-04-21 07:41:09.000 111 12445.10 169.60 54632.93 88888.00 2015-04-21 07:41:09.125 111 12445.02 169.62 54632.95 88888.00 2015-04-21 07:41:09.250 111 12445.05 169.62 54632.95 88888.00 2015-04-21 07:41:09.375 111 12445.10 169.65 54633.00 88888.00 2015-04-21 07:41:09.500 111 12445.10 169.68 54633.03 88888.00 2015-04-21 07:41:09.625 111 12445.10 169.70 54633.03 88888.00 2015-04-21 07:41:09.750 111 12445.10 169.70 54633.05 88888.00 2015-04-21 07:41:09.875 111 12445.10 169.72 54633.10 88888.00 2015-04-21 07:41:10.000 111 12445.12 169.75 54633.10 88888.00 2015-04-21 07:41:10.125 111 12445.20 169.78 54633.07 88888.00 2015-04-21 07:41:10.250 111 12445.17 169.80 54633.07 88888.00 2015-04-21 07:41:10.375 111 12445.12 169.80 54633.15 88888.00 2015-04-21 07:41:10.500 111 12445.15 169.80 54633.18 88888.00 2015-04-21 07:41:10.625 111 12445.17 169.80 54633.20 88888.00 2015-04-21 07:41:10.750 111 12445.20 169.82 54633.20 88888.00 2015-04-21 07:41:10.875 111 12445.25 169.85 54633.25 88888.00 2015-04-21 07:41:11.000 111 12445.23 169.82 54633.25 88888.00 2015-04-21 07:41:11.125 111 12445.23 169.85 54633.28 88888.00 2015-04-21 07:41:11.250 111 12445.23 169.85 54633.32 88888.00 2015-04-21 07:41:11.375 111 12445.30 169.88 54633.30 88888.00 2015-04-21 07:41:11.500 111 12445.30 169.93 54633.35 88888.00 2015-04-21 07:41:11.625 111 12445.27 169.90 54633.35 88888.00 2015-04-21 07:41:11.750 111 12445.30 169.90 54633.35 88888.00 2015-04-21 07:41:11.875 111 12445.30 169.93 54633.38 88888.00 2015-04-21 07:41:12.000 111 12445.27 169.97 54633.45 88888.00 2015-04-21 07:41:12.125 111 12445.27 169.97 54633.47 88888.00 2015-04-21 07:41:12.250 111 12445.30 169.97 54633.47 88888.00 2015-04-21 07:41:12.375 111 12445.30 169.97 54633.47 88888.00 2015-04-21 07:41:12.500 111 12445.38 170.00 54633.43 88888.00 2015-04-21 07:41:12.625 111 12445.35 170.03 54633.47 88888.00 2015-04-21 07:41:12.750 111 12445.42 170.05 54633.50 88888.00 2015-04-21 07:41:12.875 111 12445.48 170.00 54633.53 88888.00 2015-04-21 07:41:13.000 111 12445.48 170.03 54633.53 88888.00 2015-04-21 07:41:13.125 111 12445.48 170.07 54633.57 88888.00 2015-04-21 07:41:13.250 111 12445.48 170.07 54633.62 88888.00 2015-04-21 07:41:13.375 111 12445.48 170.07 54633.65 88888.00 2015-04-21 07:41:13.500 111 12445.45 170.07 54633.65 88888.00 2015-04-21 07:41:13.625 111 12445.48 170.12 54633.65 88888.00 2015-04-21 07:41:13.750 111 12445.52 170.12 54633.68 88888.00 2015-04-21 07:41:13.875 111 12445.58 170.10 54633.70 88888.00 2015-04-21 07:41:14.000 111 12445.55 170.12 54633.68 88888.00 2015-04-21 07:41:14.125 111 12445.52 170.12 54633.70 88888.00 2015-04-21 07:41:14.250 111 12445.50 170.12 54633.72 88888.00 2015-04-21 07:41:14.375 111 12445.52 170.12 54633.75 88888.00 2015-04-21 07:41:14.500 111 12445.52 170.15 54633.80 88888.00 2015-04-21 07:41:14.625 111 12445.50 170.18 54633.82 88888.00 2015-04-21 07:41:14.750 111 12445.50 170.22 54633.85 88888.00 2015-04-21 07:41:14.875 111 12445.52 170.25 54633.88 88888.00 2015-04-21 07:41:15.000 111 12445.52 170.25 54633.88 88888.00 2015-04-21 07:41:15.125 111 12445.45 170.20 54633.90 88888.00 2015-04-21 07:41:15.250 111 12445.35 170.22 54633.95 88888.00 2015-04-21 07:41:15.375 111 12445.50 170.30 54633.97 88888.00 2015-04-21 07:41:15.500 111 12445.55 170.32 54634.00 88888.00 2015-04-21 07:41:15.625 111 12445.50 170.30 54633.97 88888.00 2015-04-21 07:41:15.750 111 12445.50 170.32 54634.03 88888.00 2015-04-21 07:41:15.875 111 12445.52 170.30 54634.05 88888.00 2015-04-21 07:41:16.000 111 12445.52 170.35 54634.07 88888.00 2015-04-21 07:41:16.125 111 12445.55 170.38 54634.10 88888.00 2015-04-21 07:41:16.250 111 12445.58 170.40 54634.12 88888.00 2015-04-21 07:41:16.375 111 12445.55 170.38 54634.12 88888.00 2015-04-21 07:41:16.500 111 12445.50 170.40 54634.12 88888.00 2015-04-21 07:41:16.625 111 12445.42 170.43 54634.15 88888.00 2015-04-21 07:41:16.750 111 12445.45 170.43 54634.18 88888.00 2015-04-21 07:41:16.875 111 12445.52 170.43 54634.20 88888.00 2015-04-21 07:41:17.000 111 12445.52 170.45 54634.22 88888.00 2015-04-21 07:41:17.125 111 12445.58 170.50 54634.28 88888.00 2015-04-21 07:41:17.250 111 12445.60 170.53 54634.28 88888.00 2015-04-21 07:41:17.375 111 12445.62 170.53 54634.25 88888.00 2015-04-21 07:41:17.500 111 12445.60 170.53 54634.28 88888.00 2015-04-21 07:41:17.625 111 12445.55 170.53 54634.30 88888.00 2015-04-21 07:41:17.750 111 12445.55 170.50 54634.35 88888.00 2015-04-21 07:41:17.875 111 12445.58 170.53 54634.38 88888.00 2015-04-21 07:41:18.000 111 12445.55 170.55 54634.43 88888.00 2015-04-21 07:41:18.125 111 12445.52 170.57 54634.43 88888.00 2015-04-21 07:41:18.250 111 12445.58 170.57 54634.45 88888.00 2015-04-21 07:41:18.375 111 12445.60 170.60 54634.50 88888.00 2015-04-21 07:41:18.500 111 12445.62 170.62 54634.53 88888.00 2015-04-21 07:41:18.625 111 12445.60 170.60 54634.53 88888.00 2015-04-21 07:41:18.750 111 12445.60 170.60 54634.53 88888.00 2015-04-21 07:41:18.875 111 12445.65 170.57 54634.55 88888.00 2015-04-21 07:41:19.000 111 12445.67 170.60 54634.57 88888.00 2015-04-21 07:41:19.125 111 12445.67 170.62 54634.57 88888.00 2015-04-21 07:41:19.250 111 12445.73 170.60 54634.62 88888.00 2015-04-21 07:41:19.375 111 12445.83 170.62 54634.65 88888.00 2015-04-21 07:41:19.500 111 12445.83 170.70 54634.65 88888.00 2015-04-21 07:41:19.625 111 12445.75 170.70 54634.65 88888.00 2015-04-21 07:41:19.750 111 12445.75 170.68 54634.65 88888.00 2015-04-21 07:41:19.875 111 12445.80 170.70 54634.70 88888.00 2015-04-21 07:41:20.000 111 12445.77 170.68 54634.70 88888.00 2015-04-21 07:41:20.125 111 12445.83 170.68 54634.72 88888.00 2015-04-21 07:41:20.250 111 12445.88 170.70 54634.78 88888.00 2015-04-21 07:41:20.375 111 12445.88 170.68 54634.75 88888.00 2015-04-21 07:41:20.500 111 12445.88 170.72 54634.78 88888.00 2015-04-21 07:41:20.625 111 12445.92 170.78 54634.78 88888.00 2015-04-21 07:41:20.750 111 12445.98 170.80 54634.80 88888.00 2015-04-21 07:41:20.875 111 12445.95 170.85 54634.85 88888.00 2015-04-21 07:41:21.000 111 12445.95 170.80 54634.88 88888.00 2015-04-21 07:41:21.125 111 12445.92 170.78 54634.82 88888.00 2015-04-21 07:41:21.250 111 12445.95 170.82 54634.88 88888.00 2015-04-21 07:41:21.375 111 12446.00 170.88 54634.90 88888.00 2015-04-21 07:41:21.500 111 12445.98 170.88 54634.93 88888.00 2015-04-21 07:41:21.625 111 12446.08 170.85 54634.95 88888.00 2015-04-21 07:41:21.750 111 12446.15 170.88 54634.97 88888.00 2015-04-21 07:41:21.875 111 12446.15 170.93 54635.03 88888.00 2015-04-21 07:41:22.000 111 12446.15 170.90 54635.05 88888.00 2015-04-21 07:41:22.125 111 12446.12 170.90 54635.05 88888.00 2015-04-21 07:41:22.250 111 12446.15 170.90 54635.05 88888.00 2015-04-21 07:41:22.375 111 12446.20 170.93 54635.07 88888.00 2015-04-21 07:41:22.500 111 12446.17 170.93 54635.10 88888.00 2015-04-21 07:41:22.625 111 12446.25 170.95 54635.12 88888.00 2015-04-21 07:41:22.750 111 12446.27 170.95 54635.15 88888.00 2015-04-21 07:41:22.875 111 12446.27 171.00 54635.18 88888.00 2015-04-21 07:41:23.000 111 12446.33 171.03 54635.20 88888.00 2015-04-21 07:41:23.125 111 12446.35 171.00 54635.20 88888.00 2015-04-21 07:41:23.250 111 12446.33 170.97 54635.22 88888.00 2015-04-21 07:41:23.375 111 12446.42 171.05 54635.28 88888.00 2015-04-21 07:41:23.500 111 12446.50 171.07 54635.30 88888.00 2015-04-21 07:41:23.625 111 12446.50 171.07 54635.30 88888.00 2015-04-21 07:41:23.750 111 12446.48 171.10 54635.28 88888.00 2015-04-21 07:41:23.875 111 12446.45 171.12 54635.30 88888.00 2015-04-21 07:41:24.000 111 12446.48 171.12 54635.35 88888.00 2015-04-21 07:41:24.125 111 12446.50 171.15 54635.38 88888.00 2015-04-21 07:41:24.250 111 12446.65 171.18 54635.40 88888.00 2015-04-21 07:41:24.375 111 12446.75 171.20 54635.40 88888.00 2015-04-21 07:41:24.500 111 12446.73 171.20 54635.40 88888.00 2015-04-21 07:41:24.625 111 12446.67 171.20 54635.40 88888.00 2015-04-21 07:41:24.750 111 12446.67 171.22 54635.43 88888.00 2015-04-21 07:41:24.875 111 12446.70 171.28 54635.45 88888.00 2015-04-21 07:41:25.000 111 12446.73 171.28 54635.45 88888.00 2015-04-21 07:41:25.125 111 12446.75 171.30 54635.50 88888.00 2015-04-21 07:41:25.250 111 12446.73 171.30 54635.53 88888.00 2015-04-21 07:41:25.375 111 12446.73 171.30 54635.47 88888.00 2015-04-21 07:41:25.500 111 12446.75 171.35 54635.55 88888.00 2015-04-21 07:41:25.625 111 12446.80 171.38 54635.55 88888.00 2015-04-21 07:41:25.750 111 12446.85 171.35 54635.57 88888.00 2015-04-21 07:41:25.875 111 12446.90 171.40 54635.65 88888.00 2015-04-21 07:41:26.000 111 12446.88 171.45 54635.68 88888.00 2015-04-21 07:41:26.125 111 12446.92 171.43 54635.68 88888.00 2015-04-21 07:41:26.250 111 12446.95 171.47 54635.68 88888.00 2015-04-21 07:41:26.375 111 12447.05 171.50 54635.65 88888.00 2015-04-21 07:41:26.500 111 12447.05 171.53 54635.65 88888.00 2015-04-21 07:41:26.625 111 12447.10 171.57 54635.68 88888.00 2015-04-21 07:41:26.750 111 12447.05 171.57 54635.72 88888.00 2015-04-21 07:41:26.875 111 12447.05 171.57 54635.72 88888.00 2015-04-21 07:41:27.000 111 12447.08 171.62 54635.78 88888.00 2015-04-21 07:41:27.125 111 12447.08 171.65 54635.80 88888.00 2015-04-21 07:41:27.250 111 12447.08 171.68 54635.88 88888.00 2015-04-21 07:41:27.375 111 12447.10 171.70 54635.85 88888.00 2015-04-21 07:41:27.500 111 12447.12 171.70 54635.85 88888.00 2015-04-21 07:41:27.625 111 12447.10 171.72 54635.85 88888.00 2015-04-21 07:41:27.750 111 12447.12 171.72 54635.88 88888.00 2015-04-21 07:41:27.875 111 12447.17 171.75 54635.85 88888.00 2015-04-21 07:41:28.000 111 12447.20 171.80 54635.90 88888.00 2015-04-21 07:41:28.125 111 12447.23 171.88 54635.93 88888.00 2015-04-21 07:41:28.250 111 12447.17 171.85 54635.95 88888.00 2015-04-21 07:41:28.375 111 12447.25 171.85 54635.95 88888.00 2015-04-21 07:41:28.500 111 12447.25 171.93 54635.97 88888.00 2015-04-21 07:41:28.625 111 12447.27 171.95 54636.00 88888.00 2015-04-21 07:41:28.750 111 12447.30 171.97 54636.03 88888.00 2015-04-21 07:41:28.875 111 12447.38 171.97 54636.03 88888.00 2015-04-21 07:41:29.000 111 12447.35 172.00 54636.05 88888.00 2015-04-21 07:41:29.125 111 12447.33 172.00 54636.10 88888.00 2015-04-21 07:41:29.250 111 12447.33 172.03 54636.15 88888.00 2015-04-21 07:41:29.375 111 12447.33 172.03 54636.18 88888.00 2015-04-21 07:41:29.500 111 12447.40 172.05 54636.15 88888.00 2015-04-21 07:41:29.625 111 12447.42 172.10 54636.15 88888.00 2015-04-21 07:41:29.750 111 12447.45 172.15 54636.18 88888.00 2015-04-21 07:41:29.875 111 12447.45 172.15 54636.18 88888.00 2015-04-21 07:41:30.000 111 12447.48 172.15 54636.22 88888.00 2015-04-21 07:41:30.125 111 12447.52 172.22 54636.25 88888.00 2015-04-21 07:41:30.250 111 12447.55 172.22 54636.28 88888.00 2015-04-21 07:41:30.375 111 12447.50 172.28 54636.28 88888.00 2015-04-21 07:41:30.500 111 12447.42 172.30 54636.30 88888.00 2015-04-21 07:41:30.625 111 12447.50 172.32 54636.32 88888.00 2015-04-21 07:41:30.750 111 12447.60 172.35 54636.35 88888.00 2015-04-21 07:41:30.875 111 12447.52 172.38 54636.35 88888.00 2015-04-21 07:41:31.000 111 12447.50 172.45 54636.38 88888.00 2015-04-21 07:41:31.125 111 12447.52 172.50 54636.40 88888.00 2015-04-21 07:41:31.250 111 12447.58 172.53 54636.43 88888.00 2015-04-21 07:41:31.375 111 12447.60 172.55 54636.43 88888.00 2015-04-21 07:41:31.500 111 12447.62 172.57 54636.47 88888.00 2015-04-21 07:41:31.625 111 12447.62 172.57 54636.47 88888.00 2015-04-21 07:41:31.750 111 12447.62 172.57 54636.50 88888.00 2015-04-21 07:41:31.875 111 12447.60 172.57 54636.53 88888.00 2015-04-21 07:41:32.000 111 12447.58 172.60 54636.57 88888.00 2015-04-21 07:41:32.125 111 12447.62 172.62 54636.62 88888.00 2015-04-21 07:41:32.250 111 12447.70 172.68 54636.65 88888.00 2015-04-21 07:41:32.375 111 12447.73 172.70 54636.68 88888.00 2015-04-21 07:41:32.500 111 12447.67 172.75 54636.68 88888.00 2015-04-21 07:41:32.625 111 12447.73 172.75 54636.70 88888.00 2015-04-21 07:41:32.750 111 12447.83 172.72 54636.68 88888.00 2015-04-21 07:41:32.875 111 12447.75 172.75 54636.72 88888.00 2015-04-21 07:41:33.000 111 12447.73 172.80 54636.75 88888.00 2015-04-21 07:41:33.125 111 12447.73 172.78 54636.75 88888.00 2015-04-21 07:41:33.250 111 12447.67 172.78 54636.75 88888.00 2015-04-21 07:41:33.375 111 12447.70 172.78 54636.78 88888.00 2015-04-21 07:41:33.500 111 12447.75 172.80 54636.80 88888.00 2015-04-21 07:41:33.625 111 12447.80 172.82 54636.82 88888.00 2015-04-21 07:41:33.750 111 12447.80 172.85 54636.85 88888.00 2015-04-21 07:41:33.875 111 12447.73 172.85 54636.88 88888.00 2015-04-21 07:41:34.000 111 12447.67 172.88 54636.90 88888.00 2015-04-21 07:41:34.125 111 12447.73 172.90 54636.93 88888.00 2015-04-21 07:41:34.250 111 12447.70 172.90 54637.00 88888.00 2015-04-21 07:41:34.375 111 12447.73 172.95 54637.00 88888.00 2015-04-21 07:41:34.500 111 12447.75 172.95 54637.05 88888.00 2015-04-21 07:41:34.625 111 12447.77 172.95 54637.07 88888.00 2015-04-21 07:41:34.750 111 12447.77 172.97 54637.07 88888.00 2015-04-21 07:41:34.875 111 12447.75 172.97 54637.10 88888.00 2015-04-21 07:41:35.000 111 12447.75 173.00 54637.10 88888.00 2015-04-21 07:41:35.125 111 12447.70 173.00 54637.12 88888.00 2015-04-21 07:41:35.250 111 12447.65 173.05 54637.20 88888.00 2015-04-21 07:41:35.375 111 12447.67 173.10 54637.22 88888.00 2015-04-21 07:41:35.500 111 12447.67 173.10 54637.25 88888.00 2015-04-21 07:41:35.625 111 12447.67 173.10 54637.28 88888.00 2015-04-21 07:41:35.750 111 12447.73 173.10 54637.28 88888.00 2015-04-21 07:41:35.875 111 12447.73 173.12 54637.30 88888.00 2015-04-21 07:41:36.000 111 12447.73 173.15 54637.30 88888.00 2015-04-21 07:41:36.125 111 12447.73 173.15 54637.32 88888.00 2015-04-21 07:41:36.250 111 12447.70 173.12 54637.35 88888.00 2015-04-21 07:41:36.375 111 12447.77 173.18 54637.38 88888.00 2015-04-21 07:41:36.500 111 12447.85 173.22 54637.40 88888.00 2015-04-21 07:41:36.625 111 12447.83 173.20 54637.43 88888.00 2015-04-21 07:41:36.750 111 12447.83 173.18 54637.45 88888.00 2015-04-21 07:41:36.875 111 12447.80 173.18 54637.47 88888.00 2015-04-21 07:41:37.000 111 12447.80 173.18 54637.50 88888.00 2015-04-21 07:41:37.125 111 12447.77 173.20 54637.55 88888.00 2015-04-21 07:41:37.250 111 12447.80 173.18 54637.55 88888.00 2015-04-21 07:41:37.375 111 12447.80 173.18 54637.55 88888.00 2015-04-21 07:41:37.500 111 12447.83 173.20 54637.57 88888.00 2015-04-21 07:41:37.625 111 12447.85 173.22 54637.62 88888.00 2015-04-21 07:41:37.750 111 12447.88 173.22 54637.65 88888.00 2015-04-21 07:41:37.875 111 12447.83 173.25 54637.65 88888.00 2015-04-21 07:41:38.000 111 12447.83 173.25 54637.68 88888.00 2015-04-21 07:41:38.125 111 12447.85 173.28 54637.72 88888.00 2015-04-21 07:41:38.250 111 12447.85 173.28 54637.72 88888.00 2015-04-21 07:41:38.375 111 12447.90 173.28 54637.75 88888.00 2015-04-21 07:41:38.500 111 12447.90 173.30 54637.80 88888.00 2015-04-21 07:41:38.625 111 12447.85 173.30 54637.78 88888.00 2015-04-21 07:41:38.750 111 12447.80 173.30 54637.78 88888.00 2015-04-21 07:41:38.875 111 12447.80 173.30 54637.80 88888.00 2015-04-21 07:41:39.000 111 12447.75 173.30 54637.85 88888.00 2015-04-21 07:41:39.125 111 12447.77 173.32 54637.82 88888.00 2015-04-21 07:41:39.250 111 12447.77 173.35 54637.88 88888.00 2015-04-21 07:41:39.375 111 12447.85 173.35 54637.90 88888.00 2015-04-21 07:41:39.500 111 12447.88 173.35 54637.90 88888.00 2015-04-21 07:41:39.625 111 12447.85 173.38 54637.95 88888.00 2015-04-21 07:41:39.750 111 12447.85 173.38 54637.95 88888.00 2015-04-21 07:41:39.875 111 12447.83 173.40 54637.93 88888.00 2015-04-21 07:41:40.000 111 12447.80 173.40 54637.97 88888.00 2015-04-21 07:41:40.125 111 12447.83 173.45 54638.00 88888.00 2015-04-21 07:41:40.250 111 12447.83 173.50 54638.05 88888.00 2015-04-21 07:41:40.375 111 12447.80 173.50 54638.05 88888.00 2015-04-21 07:41:40.500 111 12447.83 173.53 54638.05 88888.00 2015-04-21 07:41:40.625 111 12447.80 173.53 54638.07 88888.00 2015-04-21 07:41:40.750 111 12447.85 173.57 54638.10 88888.00 2015-04-21 07:41:40.875 111 12447.88 173.62 54638.10 88888.00 2015-04-21 07:41:41.000 111 12447.80 173.65 54638.12 88888.00 2015-04-21 07:41:41.125 111 12447.75 173.68 54638.15 88888.00 2015-04-21 07:41:41.250 111 12447.77 173.68 54638.20 88888.00 2015-04-21 07:41:41.375 111 12447.88 173.72 54638.20 88888.00 2015-04-21 07:41:41.500 111 12447.95 173.78 54638.22 88888.00 2015-04-21 07:41:41.625 111 12447.92 173.82 54638.25 88888.00 2015-04-21 07:41:41.750 111 12447.90 173.85 54638.28 88888.00 2015-04-21 07:41:41.875 111 12447.90 173.88 54638.28 88888.00 2015-04-21 07:41:42.000 111 12447.92 173.93 54638.30 88888.00 2015-04-21 07:41:42.125 111 12447.98 173.95 54638.32 88888.00 2015-04-21 07:41:42.250 111 12448.02 174.00 54638.38 88888.00 2015-04-21 07:41:42.375 111 12447.98 174.00 54638.38 88888.00 2015-04-21 07:41:42.500 111 12447.95 174.07 54638.40 88888.00 2015-04-21 07:41:42.625 111 12447.95 174.10 54638.43 88888.00 2015-04-21 07:41:42.750 111 12447.98 174.12 54638.43 88888.00 2015-04-21 07:41:42.875 111 12448.00 174.12 54638.43 88888.00 2015-04-21 07:41:43.000 111 12448.00 174.12 54638.43 88888.00 2015-04-21 07:41:43.125 111 12447.98 174.18 54638.45 88888.00 2015-04-21 07:41:43.250 111 12447.95 174.22 54638.47 88888.00 2015-04-21 07:41:43.375 111 12448.02 174.28 54638.47 88888.00 2015-04-21 07:41:43.500 111 12448.05 174.30 54638.50 88888.00 2015-04-21 07:41:43.625 111 12448.05 174.32 54638.53 88888.00 2015-04-21 07:41:43.750 111 12448.08 174.32 54638.55 88888.00 2015-04-21 07:41:43.875 111 12448.10 174.35 54638.55 88888.00 2015-04-21 07:41:44.000 111 12448.08 174.38 54638.55 88888.00 2015-04-21 07:41:44.125 111 12448.10 174.45 54638.60 88888.00 2015-04-21 07:41:44.250 111 12448.17 174.47 54638.62 88888.00 2015-04-21 07:41:44.375 111 12448.23 174.50 54638.68 88888.00 2015-04-21 07:41:44.500 111 12448.20 174.50 54638.70 88888.00 2015-04-21 07:41:44.625 111 12448.20 174.57 54638.72 88888.00 2015-04-21 07:41:44.750 111 12448.27 174.57 54638.72 88888.00 2015-04-21 07:41:44.875 111 12448.27 174.60 54638.75 88888.00 2015-04-21 07:41:45.000 111 12448.27 174.65 54638.75 88888.00 2015-04-21 07:41:45.125 111 12448.27 174.65 54638.80 88888.00 2015-04-21 07:41:45.250 111 12448.35 174.68 54638.80 88888.00 2015-04-21 07:41:45.375 111 12448.42 174.70 54638.82 88888.00 2015-04-21 07:41:45.500 111 12448.40 174.72 54638.85 88888.00 2015-04-21 07:41:45.625 111 12448.38 174.72 54638.85 88888.00 2015-04-21 07:41:45.750 111 12448.35 174.78 54638.88 88888.00 2015-04-21 07:41:45.875 111 12448.38 174.82 54638.90 88888.00 2015-04-21 07:41:46.000 111 12448.38 174.82 54638.90 88888.00 2015-04-21 07:41:46.125 111 12448.35 174.85 54638.90 88888.00 2015-04-21 07:41:46.250 111 12448.42 174.90 54638.95 88888.00 2015-04-21 07:41:46.375 111 12448.42 174.93 54638.97 88888.00 2015-04-21 07:41:46.500 111 12448.42 174.95 54638.97 88888.00 2015-04-21 07:41:46.625 111 12448.50 175.00 54639.00 88888.00 2015-04-21 07:41:46.750 111 12448.55 175.03 54639.00 88888.00 2015-04-21 07:41:46.875 111 12448.67 175.03 54639.03 88888.00 2015-04-21 07:41:47.000 111 12448.73 175.05 54639.05 88888.00 2015-04-21 07:41:47.125 111 12448.67 175.10 54639.07 88888.00 2015-04-21 07:41:47.250 111 12448.67 175.10 54639.12 88888.00 2015-04-21 07:41:47.375 111 12448.77 175.15 54639.12 88888.00 2015-04-21 07:41:47.500 111 12448.83 175.18 54639.12 88888.00 2015-04-21 07:41:47.625 111 12448.83 175.18 54639.12 88888.00 2015-04-21 07:41:47.750 111 12448.83 175.20 54639.07 88888.00 2015-04-21 07:41:47.875 111 12448.83 175.22 54639.12 88888.00 2015-04-21 07:41:48.000 111 12448.85 175.32 54639.18 88888.00 2015-04-21 07:41:48.125 111 12448.90 175.32 54639.18 88888.00 2015-04-21 07:41:48.250 111 12448.92 175.28 54639.18 88888.00 2015-04-21 07:41:48.375 111 12448.92 175.30 54639.20 88888.00 2015-04-21 07:41:48.500 111 12448.92 175.32 54639.22 88888.00 2015-04-21 07:41:48.625 111 12448.95 175.38 54639.22 88888.00 2015-04-21 07:41:48.750 111 12448.95 175.43 54639.25 88888.00 2015-04-21 07:41:48.875 111 12449.00 175.47 54639.25 88888.00 2015-04-21 07:41:49.000 111 12449.02 175.47 54639.25 88888.00 2015-04-21 07:41:49.125 111 12449.05 175.47 54639.28 88888.00 2015-04-21 07:41:49.250 111 12449.05 175.50 54639.30 88888.00 2015-04-21 07:41:49.375 111 12449.10 175.50 54639.30 88888.00 2015-04-21 07:41:49.500 111 12449.10 175.57 54639.35 88888.00 2015-04-21 07:41:49.625 111 12449.05 175.57 54639.32 88888.00 2015-04-21 07:41:49.750 111 12449.08 175.57 54639.32 88888.00 2015-04-21 07:41:49.875 111 12449.17 175.62 54639.35 88888.00 2015-04-21 07:41:50.000 111 12449.17 175.65 54639.38 88888.00 2015-04-21 07:41:50.125 111 12449.23 175.68 54639.43 88888.00 2015-04-21 07:41:50.250 111 12449.30 175.72 54639.43 88888.00 2015-04-21 07:41:50.375 111 12449.30 175.70 54639.45 88888.00 2015-04-21 07:41:50.500 111 12449.27 175.75 54639.45 88888.00 2015-04-21 07:41:50.625 111 12449.33 175.80 54639.47 88888.00 2015-04-21 07:41:50.750 111 12449.33 175.82 54639.47 88888.00 2015-04-21 07:41:50.875 111 12449.30 175.88 54639.50 88888.00 2015-04-21 07:41:51.000 111 12449.27 175.93 54639.50 88888.00 2015-04-21 07:41:51.125 111 12449.25 175.95 54639.57 88888.00 2015-04-21 07:41:51.250 111 12449.27 175.95 54639.60 88888.00 2015-04-21 07:41:51.375 111 12449.35 175.97 54639.55 88888.00 2015-04-21 07:41:51.500 111 12449.33 175.97 54639.55 88888.00 2015-04-21 07:41:51.625 111 12449.30 176.03 54639.57 88888.00 2015-04-21 07:41:51.750 111 12449.33 176.07 54639.62 88888.00 2015-04-21 07:41:51.875 111 12449.38 176.07 54639.62 88888.00 2015-04-21 07:41:52.000 111 12449.33 176.12 54639.60 88888.00 2015-04-21 07:41:52.125 111 12449.35 176.15 54639.65 88888.00 2015-04-21 07:41:52.250 111 12449.45 176.20 54639.70 88888.00 2015-04-21 07:41:52.375 111 12449.52 176.22 54639.70 88888.00 2015-04-21 07:41:52.500 111 12449.50 176.25 54639.70 88888.00 2015-04-21 07:41:52.625 111 12449.45 176.30 54639.70 88888.00 2015-04-21 07:41:52.750 111 12449.42 176.32 54639.72 88888.00 2015-04-21 07:41:52.875 111 12449.45 176.35 54639.75 88888.00 2015-04-21 07:41:53.000 111 12449.52 176.40 54639.75 88888.00 2015-04-21 07:41:53.125 111 12449.60 176.45 54639.78 88888.00 2015-04-21 07:41:53.250 111 12449.58 176.47 54639.82 88888.00 2015-04-21 07:41:53.375 111 12449.55 176.50 54639.82 88888.00 2015-04-21 07:41:53.500 111 12449.52 176.53 54639.85 88888.00 2015-04-21 07:41:53.625 111 12449.58 176.55 54639.88 88888.00 2015-04-21 07:41:53.750 111 12449.62 176.60 54639.88 88888.00 2015-04-21 07:41:53.875 111 12449.65 176.65 54639.88 88888.00 2015-04-21 07:41:54.000 111 12449.77 176.68 54639.90 88888.00 2015-04-21 07:41:54.125 111 12449.85 176.70 54639.93 88888.00 2015-04-21 07:41:54.250 111 12449.85 176.70 54639.90 88888.00 2015-04-21 07:41:54.375 111 12449.92 176.70 54639.93 88888.00 2015-04-21 07:41:54.500 111 12449.98 176.72 54639.97 88888.00 2015-04-21 07:41:54.625 111 12449.98 176.78 54639.95 88888.00 2015-04-21 07:41:54.750 111 12450.02 176.80 54639.97 88888.00 2015-04-21 07:41:54.875 111 12450.00 176.82 54639.97 88888.00 2015-04-21 07:41:55.000 111 12449.92 176.85 54639.97 88888.00 2015-04-21 07:41:55.125 111 12449.95 176.85 54639.97 88888.00 2015-04-21 07:41:55.250 111 12450.10 176.88 54640.03 88888.00 2015-04-21 07:41:55.375 111 12450.15 176.90 54640.03 88888.00 2015-04-21 07:41:55.500 111 12450.17 176.93 54640.05 88888.00 2015-04-21 07:41:55.625 111 12450.17 176.93 54640.05 88888.00 2015-04-21 07:41:55.750 111 12450.23 176.95 54640.05 88888.00 2015-04-21 07:41:55.875 111 12450.23 176.97 54640.05 88888.00 2015-04-21 07:41:56.000 111 12450.23 176.95 54640.07 88888.00 2015-04-21 07:41:56.125 111 12450.30 176.97 54640.07 88888.00 2015-04-21 07:41:56.250 111 12450.30 177.00 54640.05 88888.00 2015-04-21 07:41:56.375 111 12450.33 177.00 54640.05 88888.00 2015-04-21 07:41:56.500 111 12450.30 177.03 54640.07 88888.00 2015-04-21 07:41:56.625 111 12450.30 177.05 54640.07 88888.00 2015-04-21 07:41:56.750 111 12450.33 177.07 54640.10 88888.00 2015-04-21 07:41:56.875 111 12450.33 177.10 54640.15 88888.00 2015-04-21 07:41:57.000 111 12450.33 177.12 54640.15 88888.00 2015-04-21 07:41:57.125 111 12450.30 177.15 54640.18 88888.00 2015-04-21 07:41:57.250 111 12450.30 177.18 54640.20 88888.00 2015-04-21 07:41:57.375 111 12450.38 177.20 54640.22 88888.00 2015-04-21 07:41:57.500 111 12450.40 177.20 54640.22 88888.00 2015-04-21 07:41:57.625 111 12450.38 177.20 54640.22 88888.00 2015-04-21 07:41:57.750 111 12450.35 177.22 54640.28 88888.00 2015-04-21 07:41:57.875 111 12450.40 177.22 54640.30 88888.00 2015-04-21 07:41:58.000 111 12450.38 177.22 54640.28 88888.00 2015-04-21 07:41:58.125 111 12450.35 177.22 54640.32 88888.00 2015-04-21 07:41:58.250 111 12450.35 177.28 54640.35 88888.00 2015-04-21 07:41:58.375 111 12450.38 177.30 54640.38 88888.00 2015-04-21 07:41:58.500 111 12450.33 177.32 54640.38 88888.00 2015-04-21 07:41:58.625 111 12450.35 177.32 54640.38 88888.00 2015-04-21 07:41:58.750 111 12450.38 177.32 54640.40 88888.00 2015-04-21 07:41:58.875 111 12450.30 177.32 54640.43 88888.00 2015-04-21 07:41:59.000 111 12450.33 177.35 54640.45 88888.00 2015-04-21 07:41:59.125 111 12450.35 177.38 54640.47 88888.00 2015-04-21 07:41:59.250 111 12450.33 177.40 54640.50 88888.00 2015-04-21 07:41:59.375 111 12450.38 177.45 54640.55 88888.00 2015-04-21 07:41:59.500 111 12450.38 177.45 54640.53 88888.00 2015-04-21 07:41:59.625 111 12450.40 177.45 54640.55 88888.00 2015-04-21 07:41:59.750 111 12450.42 177.50 54640.57 88888.00 2015-04-21 07:41:59.875 111 12450.40 177.50 54640.57 88888.00 2015-04-21 07:42:00.000 111 12450.38 177.50 54640.60 88888.00 2015-04-21 07:42:00.125 111 12450.40 177.53 54640.62 88888.00 2015-04-21 07:42:00.250 111 12450.38 177.57 54640.62 88888.00 2015-04-21 07:42:00.375 111 12450.40 177.57 54640.65 88888.00 2015-04-21 07:42:00.500 111 12450.38 177.60 54640.65 88888.00 2015-04-21 07:42:00.625 111 12450.40 177.60 54640.68 88888.00 2015-04-21 07:42:00.750 111 12450.42 177.62 54640.70 88888.00 2015-04-21 07:42:00.875 111 12450.42 177.68 54640.70 88888.00 2015-04-21 07:42:01.000 111 12450.38 177.72 54640.70 88888.00 2015-04-21 07:42:01.125 111 12450.40 177.78 54640.72 88888.00 2015-04-21 07:42:01.250 111 12450.38 177.75 54640.75 88888.00 2015-04-21 07:42:01.375 111 12450.38 177.80 54640.78 88888.00 2015-04-21 07:42:01.500 111 12450.42 177.85 54640.80 88888.00 2015-04-21 07:42:01.625 111 12450.42 177.88 54640.82 88888.00 2015-04-21 07:42:01.750 111 12450.38 177.85 54640.80 88888.00 2015-04-21 07:42:01.875 111 12450.40 177.88 54640.82 88888.00 2015-04-21 07:42:02.000 111 12450.48 177.90 54640.80 88888.00 2015-04-21 07:42:02.125 111 12450.50 177.93 54640.85 88888.00 2015-04-21 07:42:02.250 111 12450.48 177.95 54640.85 88888.00 2015-04-21 07:42:02.375 111 12450.48 177.97 54640.88 88888.00 2015-04-21 07:42:02.500 111 12450.48 178.00 54640.90 88888.00 2015-04-21 07:42:02.625 111 12450.60 178.05 54640.93 88888.00 2015-04-21 07:42:02.750 111 12450.67 178.07 54640.93 88888.00 2015-04-21 07:42:02.875 111 12450.60 178.05 54640.93 88888.00 2015-04-21 07:42:03.000 111 12450.55 178.05 54640.95 88888.00 2015-04-21 07:42:03.125 111 12450.55 178.10 54640.95 88888.00 2015-04-21 07:42:03.250 111 12450.50 178.10 54641.03 88888.00 2015-04-21 07:42:03.375 111 12450.55 178.15 54641.03 88888.00 2015-04-21 07:42:03.500 111 12450.62 178.15 54641.03 88888.00 2015-04-21 07:42:03.625 111 12450.62 178.15 54641.07 88888.00 2015-04-21 07:42:03.750 111 12450.58 178.15 54641.07 88888.00 2015-04-21 07:42:03.875 111 12450.50 178.15 54641.07 88888.00 2015-04-21 07:42:04.000 111 12450.45 178.20 54641.07 88888.00 2015-04-21 07:42:04.125 111 12450.52 178.22 54641.07 88888.00 2015-04-21 07:42:04.250 111 12450.55 178.25 54641.10 88888.00 2015-04-21 07:42:04.375 111 12450.58 178.22 54641.10 88888.00 2015-04-21 07:42:04.500 111 12450.55 178.25 54641.12 88888.00 2015-04-21 07:42:04.625 111 12450.52 178.28 54641.18 88888.00 2015-04-21 07:42:04.750 111 12450.55 178.30 54641.22 88888.00 2015-04-21 07:42:04.875 111 12450.58 178.35 54641.20 88888.00 2015-04-21 07:42:05.000 111 12450.60 178.35 54641.22 88888.00 2015-04-21 07:42:05.125 111 12450.65 178.32 54641.22 88888.00 2015-04-21 07:42:05.250 111 12450.62 178.32 54641.25 88888.00 2015-04-21 07:42:05.375 111 12450.62 178.35 54641.28 88888.00 2015-04-21 07:42:05.500 111 12450.65 178.35 54641.30 88888.00 2015-04-21 07:42:05.625 111 12450.58 178.38 54641.30 88888.00 2015-04-21 07:42:05.750 111 12450.52 178.40 54641.35 88888.00 2015-04-21 07:42:05.875 111 12450.50 178.40 54641.38 88888.00 2015-04-21 07:42:06.000 111 12450.52 178.40 54641.38 88888.00 2015-04-21 07:42:06.125 111 12450.58 178.40 54641.40 88888.00 2015-04-21 07:42:06.250 111 12450.58 178.40 54641.40 88888.00 2015-04-21 07:42:06.375 111 12450.58 178.43 54641.38 88888.00 2015-04-21 07:42:06.500 111 12450.52 178.43 54641.43 88888.00 2015-04-21 07:42:06.625 111 12450.55 178.43 54641.45 88888.00 2015-04-21 07:42:06.750 111 12450.58 178.45 54641.45 88888.00 2015-04-21 07:42:06.875 111 12450.60 178.43 54641.45 88888.00 2015-04-21 07:42:07.000 111 12450.60 178.45 54641.53 88888.00 2015-04-21 07:42:07.125 111 12450.55 178.47 54641.55 88888.00 2015-04-21 07:42:07.250 111 12450.48 178.47 54641.55 88888.00 2015-04-21 07:42:07.375 111 12450.50 178.47 54641.55 88888.00 2015-04-21 07:42:07.500 111 12450.58 178.50 54641.57 88888.00 2015-04-21 07:42:07.625 111 12450.60 178.53 54641.62 88888.00 2015-04-21 07:42:07.750 111 12450.67 178.50 54641.57 88888.00 2015-04-21 07:42:07.875 111 12450.70 178.53 54641.60 88888.00 2015-04-21 07:42:08.000 111 12450.67 178.50 54641.60 88888.00 2015-04-21 07:42:08.125 111 12450.65 178.53 54641.62 88888.00 2015-04-21 07:42:08.250 111 12450.60 178.55 54641.65 88888.00 2015-04-21 07:42:08.375 111 12450.70 178.57 54641.70 88888.00 2015-04-21 07:42:08.500 111 12450.65 178.55 54641.72 88888.00 2015-04-21 07:42:08.625 111 12450.62 178.57 54641.75 88888.00 2015-04-21 07:42:08.750 111 12450.73 178.57 54641.80 88888.00 2015-04-21 07:42:08.875 111 12450.80 178.62 54641.78 88888.00 2015-04-21 07:42:09.000 111 12450.77 178.62 54641.78 88888.00 2015-04-21 07:42:09.125 111 12450.73 178.60 54641.80 88888.00 2015-04-21 07:42:09.250 111 12450.73 178.57 54641.82 88888.00 2015-04-21 07:42:09.375 111 12450.77 178.62 54641.82 88888.00 2015-04-21 07:42:09.500 111 12450.75 178.65 54641.85 88888.00 2015-04-21 07:42:09.625 111 12450.77 178.62 54641.88 88888.00 2015-04-21 07:42:09.750 111 12450.85 178.65 54641.90 88888.00 2015-04-21 07:42:09.875 111 12450.92 178.65 54641.93 88888.00 2015-04-21 07:42:10.000 111 12450.95 178.60 54641.93 88888.00 2015-04-21 07:42:10.125 111 12450.88 178.62 54641.93 88888.00 2015-04-21 07:42:10.250 111 12450.90 178.62 54642.00 88888.00 2015-04-21 07:42:10.375 111 12450.95 178.62 54641.97 88888.00 2015-04-21 07:42:10.500 111 12451.02 178.62 54642.00 88888.00 2015-04-21 07:42:10.625 111 12450.98 178.60 54642.03 88888.00 2015-04-21 07:42:10.750 111 12450.90 178.60 54642.05 88888.00 2015-04-21 07:42:10.875 111 12450.92 178.60 54642.10 88888.00 2015-04-21 07:42:11.000 111 12450.92 178.62 54642.10 88888.00 2015-04-21 07:42:11.125 111 12451.00 178.68 54642.15 88888.00 2015-04-21 07:42:11.250 111 12450.95 178.68 54642.18 88888.00 2015-04-21 07:42:11.375 111 12450.90 178.68 54642.18 88888.00 2015-04-21 07:42:11.500 111 12450.92 178.68 54642.18 88888.00 2015-04-21 07:42:11.625 111 12451.00 178.65 54642.22 88888.00 2015-04-21 07:42:11.750 111 12451.02 178.68 54642.22 88888.00 2015-04-21 07:42:11.875 111 12451.00 178.68 54642.25 88888.00 2015-04-21 07:42:12.000 111 12450.95 178.65 54642.30 88888.00 2015-04-21 07:42:12.125 111 12450.92 178.68 54642.32 88888.00 2015-04-21 07:42:12.250 111 12450.90 178.68 54642.32 88888.00 2015-04-21 07:42:12.375 111 12450.90 178.68 54642.35 88888.00 2015-04-21 07:42:12.500 111 12450.92 178.68 54642.38 88888.00 2015-04-21 07:42:12.625 111 12450.95 178.68 54642.40 88888.00 2015-04-21 07:42:12.750 111 12450.98 178.68 54642.40 88888.00 2015-04-21 07:42:12.875 111 12451.00 178.68 54642.40 88888.00 2015-04-21 07:42:13.000 111 12451.08 178.72 54642.43 88888.00 2015-04-21 07:42:13.125 111 12451.08 178.75 54642.45 88888.00 2015-04-21 07:42:13.250 111 12451.08 178.75 54642.50 88888.00 2015-04-21 07:42:13.375 111 12451.05 178.75 54642.50 88888.00 2015-04-21 07:42:13.500 111 12451.05 178.75 54642.53 88888.00 2015-04-21 07:42:13.625 111 12451.17 178.80 54642.57 88888.00 2015-04-21 07:42:13.750 111 12451.12 178.80 54642.62 88888.00 2015-04-21 07:42:13.875 111 12451.15 178.80 54642.62 88888.00 2015-04-21 07:42:14.000 111 12451.15 178.80 54642.65 88888.00 2015-04-21 07:42:14.125 111 12451.15 178.75 54642.65 88888.00 2015-04-21 07:42:14.250 111 12451.15 178.82 54642.70 88888.00 2015-04-21 07:42:14.375 111 12451.17 178.82 54642.70 88888.00 2015-04-21 07:42:14.500 111 12451.20 178.80 54642.70 88888.00 2015-04-21 07:42:14.625 111 12451.20 178.85 54642.72 88888.00 2015-04-21 07:42:14.750 111 12451.17 178.88 54642.75 88888.00 2015-04-21 07:42:14.875 111 12451.20 178.88 54642.75 88888.00 2015-04-21 07:42:15.000 111 12451.25 178.88 54642.78 88888.00 2015-04-21 07:42:15.125 111 12451.25 178.90 54642.82 88888.00 2015-04-21 07:42:15.250 111 12451.23 178.90 54642.85 88888.00 2015-04-21 07:42:15.375 111 12451.25 178.90 54642.85 88888.00 2015-04-21 07:42:15.500 111 12451.33 178.95 54642.88 88888.00 2015-04-21 07:42:15.625 111 12451.40 178.95 54642.88 88888.00 2015-04-21 07:42:15.750 111 12451.40 178.95 54642.88 88888.00 2015-04-21 07:42:15.875 111 12451.45 178.95 54642.93 88888.00 2015-04-21 07:42:16.000 111 12451.45 178.95 54642.97 88888.00 2015-04-21 07:42:16.125 111 12451.42 179.00 54643.00 88888.00 2015-04-21 07:42:16.250 111 12451.40 179.03 54643.03 88888.00 2015-04-21 07:42:16.375 111 12451.42 179.05 54643.05 88888.00 2015-04-21 07:42:16.500 111 12451.48 179.10 54643.07 88888.00 2015-04-21 07:42:16.625 111 12451.52 179.07 54643.10 88888.00 2015-04-21 07:42:16.750 111 12451.52 179.07 54643.10 88888.00 2015-04-21 07:42:16.875 111 12451.50 179.07 54643.12 88888.00 2015-04-21 07:42:17.000 111 12451.50 179.07 54643.12 88888.00 2015-04-21 07:42:17.125 111 12451.55 179.12 54643.20 88888.00 2015-04-21 07:42:17.250 111 12451.55 179.10 54643.22 88888.00 2015-04-21 07:42:17.375 111 12451.52 179.12 54643.20 88888.00 2015-04-21 07:42:17.500 111 12451.58 179.15 54643.22 88888.00 2015-04-21 07:42:17.625 111 12451.60 179.12 54643.22 88888.00 2015-04-21 07:42:17.750 111 12451.62 179.12 54643.22 88888.00 2015-04-21 07:42:17.875 111 12451.65 179.15 54643.28 88888.00 2015-04-21 07:42:18.000 111 12451.70 179.15 54643.30 88888.00 2015-04-21 07:42:18.125 111 12451.75 179.15 54643.32 88888.00 2015-04-21 07:42:18.250 111 12451.75 179.15 54643.32 88888.00 2015-04-21 07:42:18.375 111 12451.80 179.20 54643.35 88888.00 2015-04-21 07:42:18.500 111 12451.83 179.20 54643.38 88888.00 2015-04-21 07:42:18.625 111 12451.77 179.18 54643.40 88888.00 2015-04-21 07:42:18.750 111 12451.88 179.18 54643.43 88888.00 2015-04-21 07:42:18.875 111 12451.95 179.20 54643.43 88888.00 2015-04-21 07:42:19.000 111 12451.98 179.18 54643.43 88888.00 2015-04-21 07:42:19.125 111 12452.00 179.22 54643.45 88888.00 2015-04-21 07:42:19.250 111 12451.92 179.22 54643.53 88888.00 2015-04-21 07:42:19.375 111 12451.95 179.25 54643.50 88888.00 2015-04-21 07:42:19.500 111 12452.05 179.25 54643.53 88888.00 2015-04-21 07:42:19.625 111 12452.12 179.28 54643.57 88888.00 2015-04-21 07:42:19.750 111 12452.10 179.28 54643.62 88888.00 2015-04-21 07:42:19.875 111 12452.10 179.28 54643.65 88888.00 2015-04-21 07:42:20.000 111 12452.08 179.28 54643.65 88888.00 2015-04-21 07:42:20.125 111 12452.15 179.30 54643.62 88888.00 2015-04-21 07:42:20.250 111 12452.20 179.30 54643.70 88888.00 2015-04-21 07:42:20.375 111 12452.25 179.30 54643.70 88888.00 2015-04-21 07:42:20.500 111 12452.23 179.30 54643.70 88888.00 2015-04-21 07:42:20.625 111 12452.27 179.35 54643.75 88888.00 2015-04-21 07:42:20.750 111 12452.25 179.38 54643.80 88888.00 2015-04-21 07:42:20.875 111 12452.23 179.35 54643.82 88888.00 2015-04-21 07:42:21.000 111 12452.23 179.35 54643.82 88888.00 2015-04-21 07:42:21.125 111 12452.20 179.35 54643.85 88888.00 2015-04-21 07:42:21.250 111 12452.20 179.35 54643.90 88888.00 2015-04-21 07:42:21.375 111 12452.27 179.38 54643.93 88888.00 2015-04-21 07:42:21.500 111 12452.27 179.40 54643.93 88888.00 2015-04-21 07:42:21.625 111 12452.30 179.40 54643.93 88888.00 2015-04-21 07:42:21.750 111 12452.35 179.45 54643.95 88888.00 2015-04-21 07:42:21.875 111 12452.38 179.45 54644.00 88888.00 2015-04-21 07:42:22.000 111 12452.45 179.45 54644.03 88888.00 2015-04-21 07:42:22.125 111 12452.45 179.43 54644.03 88888.00 2015-04-21 07:42:22.250 111 12452.42 179.43 54644.05 88888.00 2015-04-21 07:42:22.375 111 12452.42 179.47 54644.05 88888.00 2015-04-21 07:42:22.500 111 12452.45 179.50 54644.07 88888.00 2015-04-21 07:42:22.625 111 12452.50 179.50 54644.10 88888.00 2015-04-21 07:42:22.750 111 12452.55 179.53 54644.12 88888.00 2015-04-21 07:42:22.875 111 12452.58 179.55 54644.12 88888.00 2015-04-21 07:42:23.000 111 12452.55 179.55 54644.12 88888.00 2015-04-21 07:42:23.125 111 12452.58 179.55 54644.15 88888.00 2015-04-21 07:42:23.250 111 12452.65 179.55 54644.18 88888.00 2015-04-21 07:42:23.375 111 12452.65 179.60 54644.20 88888.00 2015-04-21 07:42:23.500 111 12452.62 179.62 54644.22 88888.00 2015-04-21 07:42:23.625 111 12452.62 179.65 54644.25 88888.00 2015-04-21 07:42:23.750 111 12452.60 179.62 54644.28 88888.00 2015-04-21 07:42:23.875 111 12452.62 179.65 54644.32 88888.00 2015-04-21 07:42:24.000 111 12452.67 179.68 54644.35 88888.00 2015-04-21 07:42:24.125 111 12452.65 179.65 54644.38 88888.00 2015-04-21 07:42:24.250 111 12452.58 179.65 54644.38 88888.00 2015-04-21 07:42:24.375 111 12452.58 179.62 54644.38 88888.00 2015-04-21 07:42:24.500 111 12452.67 179.65 54644.45 88888.00 2015-04-21 07:42:24.625 111 12452.73 179.70 54644.47 88888.00 2015-04-21 07:42:24.750 111 12452.73 179.72 54644.50 88888.00 2015-04-21 07:42:24.875 111 12452.75 179.68 54644.57 88888.00 2015-04-21 07:42:25.000 111 12452.73 179.70 54644.55 88888.00 2015-04-21 07:42:25.125 111 12452.73 179.72 54644.55 88888.00 2015-04-21 07:42:25.250 111 12452.70 179.72 54644.60 88888.00 2015-04-21 07:42:25.375 111 12452.73 179.78 54644.65 88888.00 2015-04-21 07:42:25.500 111 12452.77 179.78 54644.65 88888.00 2015-04-21 07:42:25.625 111 12452.88 179.80 54644.65 88888.00 2015-04-21 07:42:25.750 111 12452.90 179.82 54644.70 88888.00 2015-04-21 07:42:25.875 111 12452.80 179.85 54644.72 88888.00 2015-04-21 07:42:26.000 111 12452.75 179.82 54644.72 88888.00 2015-04-21 07:42:26.125 111 12452.80 179.88 54644.78 88888.00 2015-04-21 07:42:26.250 111 12452.80 179.88 54644.80 88888.00 2015-04-21 07:42:26.375 111 12452.80 179.85 54644.80 88888.00 2015-04-21 07:42:26.500 111 12452.83 179.90 54644.85 88888.00 2015-04-21 07:42:26.625 111 12452.85 179.93 54644.90 88888.00 2015-04-21 07:42:26.750 111 12452.90 179.93 54644.90 88888.00 2015-04-21 07:42:26.875 111 12452.92 179.95 54644.93 88888.00 2015-04-21 07:42:27.000 111 12452.92 179.95 54644.95 88888.00 2015-04-21 07:42:27.125 111 12452.90 179.95 54644.95 88888.00 2015-04-21 07:42:27.250 111 12452.90 179.95 54644.97 88888.00 2015-04-21 07:42:27.375 111 12452.90 179.97 54644.95 88888.00 2015-04-21 07:42:27.500 111 12452.95 180.00 54645.00 88888.00 2015-04-21 07:42:27.625 111 12452.88 180.03 54645.05 88888.00 2015-04-21 07:42:27.750 111 12452.90 180.03 54645.05 88888.00 2015-04-21 07:42:27.875 111 12452.92 180.00 54645.07 88888.00 2015-04-21 07:42:28.000 111 12452.90 180.00 54645.15 88888.00 2015-04-21 07:42:28.125 111 12452.92 180.03 54645.15 88888.00 2015-04-21 07:42:28.250 111 12452.95 180.00 54645.18 88888.00 2015-04-21 07:42:28.375 111 12453.00 180.03 54645.18 88888.00 2015-04-21 07:42:28.500 111 12453.00 180.03 54645.20 88888.00 2015-04-21 07:42:28.625 111 12452.90 180.05 54645.20 88888.00 2015-04-21 07:42:28.750 111 12452.85 180.05 54645.25 88888.00 2015-04-21 07:42:28.875 111 12452.90 180.05 54645.32 88888.00 2015-04-21 07:42:29.000 111 12453.00 180.03 54645.35 88888.00 2015-04-21 07:42:29.125 111 12453.05 180.03 54645.40 88888.00 2015-04-21 07:42:29.250 111 12453.00 180.05 54645.43 88888.00 2015-04-21 07:42:29.375 111 12452.98 180.03 54645.40 88888.00 2015-04-21 07:42:29.500 111 12452.98 180.00 54645.40 88888.00 2015-04-21 07:42:29.625 111 12453.08 180.03 54645.45 88888.00 2015-04-21 07:42:29.750 111 12453.12 180.03 54645.47 88888.00 2015-04-21 07:42:29.875 111 12453.12 180.00 54645.50 88888.00 2015-04-21 07:42:30.000 111 12453.05 180.00 54645.50 88888.00 2015-04-21 07:42:30.125 111 12453.10 180.00 54645.53 88888.00 2015-04-21 07:42:30.250 111 12453.10 179.97 54645.57 88888.00 2015-04-21 07:42:30.375 111 12453.12 180.00 54645.60 88888.00 2015-04-21 07:42:30.500 111 12453.05 180.00 54645.62 88888.00 2015-04-21 07:42:30.625 111 12453.02 180.00 54645.62 88888.00 2015-04-21 07:42:30.750 111 12453.02 180.03 54645.65 88888.00 2015-04-21 07:42:30.875 111 12453.05 180.00 54645.70 88888.00 2015-04-21 07:42:31.000 111 12453.05 179.97 54645.68 88888.00 2015-04-21 07:42:31.125 111 12453.05 179.97 54645.70 88888.00 2015-04-21 07:42:31.250 111 12453.10 179.95 54645.75 88888.00 2015-04-21 07:42:31.375 111 12453.12 180.00 54645.75 88888.00 2015-04-21 07:42:31.500 111 12453.12 180.00 54645.75 88888.00 2015-04-21 07:42:31.625 111 12453.12 180.00 54645.78 88888.00 2015-04-21 07:42:31.750 111 12453.10 179.97 54645.80 88888.00 2015-04-21 07:42:31.875 111 12453.12 179.97 54645.82 88888.00 2015-04-21 07:42:32.000 111 12453.20 179.97 54645.85 88888.00 2015-04-21 07:42:32.125 111 12453.17 179.97 54645.88 88888.00 2015-04-21 07:42:32.250 111 12453.15 179.97 54645.90 88888.00 2015-04-21 07:42:32.375 111 12453.20 179.95 54645.93 88888.00 2015-04-21 07:42:32.500 111 12453.23 179.97 54645.93 88888.00 2015-04-21 07:42:32.625 111 12453.17 179.97 54645.95 88888.00 2015-04-21 07:42:32.750 111 12453.20 179.95 54646.00 88888.00 2015-04-21 07:42:32.875 111 12453.23 179.95 54646.00 88888.00 2015-04-21 07:42:33.000 111 12453.20 179.95 54646.00 88888.00 2015-04-21 07:42:33.125 111 12453.20 179.95 54646.05 88888.00 2015-04-21 07:42:33.250 111 12453.23 179.93 54646.10 88888.00 2015-04-21 07:42:33.375 111 12453.23 179.95 54646.12 88888.00 2015-04-21 07:42:33.500 111 12453.23 179.95 54646.10 88888.00 2015-04-21 07:42:33.625 111 12453.27 179.95 54646.10 88888.00 2015-04-21 07:42:33.750 111 12453.25 179.95 54646.12 88888.00 2015-04-21 07:42:33.875 111 12453.27 179.95 54646.18 88888.00 2015-04-21 07:42:34.000 111 12453.35 179.97 54646.15 88888.00 2015-04-21 07:42:34.125 111 12453.40 179.97 54646.20 88888.00 2015-04-21 07:42:34.250 111 12453.40 180.00 54646.25 88888.00 2015-04-21 07:42:34.375 111 12453.38 179.97 54646.25 88888.00 2015-04-21 07:42:34.500 111 12453.35 180.03 54646.30 88888.00 2015-04-21 07:42:34.625 111 12453.42 180.05 54646.35 88888.00 2015-04-21 07:42:34.750 111 12453.48 180.03 54646.32 88888.00 2015-04-21 07:42:34.875 111 12453.45 180.05 54646.35 88888.00 2015-04-21 07:42:35.000 111 12453.48 180.03 54646.35 88888.00 2015-04-21 07:42:35.125 111 12453.50 180.05 54646.35 88888.00 2015-04-21 07:42:35.250 111 12453.48 180.07 54646.40 88888.00 2015-04-21 07:42:35.375 111 12453.52 180.10 54646.43 88888.00 2015-04-21 07:42:35.500 111 12453.50 180.07 54646.43 88888.00 2015-04-21 07:42:35.625 111 12453.50 180.07 54646.43 88888.00 2015-04-21 07:42:35.750 111 12453.55 180.07 54646.43 88888.00 2015-04-21 07:42:35.875 111 12453.52 180.07 54646.43 88888.00 2015-04-21 07:42:36.000 111 12453.55 180.12 54646.43 88888.00 2015-04-21 07:42:36.125 111 12453.55 180.12 54646.45 88888.00 2015-04-21 07:42:36.250 111 12453.55 180.15 54646.53 88888.00 2015-04-21 07:42:36.375 111 12453.58 180.18 54646.55 88888.00 2015-04-21 07:42:36.500 111 12453.60 180.20 54646.53 88888.00 2015-04-21 07:42:36.625 111 12453.65 180.20 54646.53 88888.00 2015-04-21 07:42:36.750 111 12453.73 180.20 54646.53 88888.00 2015-04-21 07:42:36.875 111 12453.75 180.22 54646.60 88888.00 2015-04-21 07:42:37.000 111 12453.75 180.22 54646.62 88888.00 2015-04-21 07:42:37.125 111 12453.75 180.25 54646.62 88888.00 2015-04-21 07:42:37.250 111 12453.80 180.25 54646.62 88888.00 2015-04-21 07:42:37.375 111 12453.80 180.25 54646.62 88888.00 2015-04-21 07:42:37.500 111 12453.83 180.28 54646.68 88888.00 2015-04-21 07:42:37.625 111 12453.92 180.30 54646.70 88888.00 2015-04-21 07:42:37.750 111 12454.00 180.32 54646.72 88888.00 2015-04-21 07:42:37.875 111 12454.02 180.32 54646.72 88888.00 2015-04-21 07:42:38.000 111 12454.08 180.35 54646.72 88888.00 2015-04-21 07:42:38.125 111 12454.02 180.32 54646.75 88888.00 2015-04-21 07:42:38.250 111 12454.05 180.35 54646.78 88888.00 2015-04-21 07:42:38.375 111 12454.12 180.40 54646.80 88888.00 2015-04-21 07:42:38.500 111 12454.17 180.43 54646.80 88888.00 2015-04-21 07:42:38.625 111 12454.20 180.45 54646.80 88888.00 2015-04-21 07:42:38.750 111 12454.15 180.43 54646.80 88888.00 2015-04-21 07:42:38.875 111 12454.17 180.43 54646.82 88888.00 2015-04-21 07:42:39.000 111 12454.30 180.45 54646.88 88888.00 2015-04-21 07:42:39.125 111 12454.35 180.47 54646.90 88888.00 2015-04-21 07:42:39.250 111 12454.30 180.47 54646.90 88888.00 2015-04-21 07:42:39.375 111 12454.33 180.53 54646.90 88888.00 2015-04-21 07:42:39.500 111 12454.35 180.53 54646.93 88888.00 2015-04-21 07:42:39.625 111 12454.33 180.53 54646.90 88888.00 2015-04-21 07:42:39.750 111 12454.38 180.57 54646.97 88888.00 2015-04-21 07:42:39.875 111 12454.40 180.57 54647.03 88888.00 2015-04-21 07:42:40.000 111 12454.48 180.57 54646.97 88888.00 2015-04-21 07:42:40.125 111 12454.58 180.60 54646.97 88888.00 2015-04-21 07:42:40.250 111 12454.58 180.57 54647.05 88888.00 2015-04-21 07:42:40.375 111 12454.58 180.62 54647.00 88888.00 2015-04-21 07:42:40.500 111 12454.55 180.65 54647.03 88888.00 2015-04-21 07:42:40.625 111 12454.58 180.70 54647.05 88888.00 2015-04-21 07:42:40.750 111 12454.60 180.70 54647.10 88888.00 2015-04-21 07:42:40.875 111 12454.65 180.68 54647.12 88888.00 2015-04-21 07:42:41.000 111 12454.73 180.70 54647.10 88888.00 2015-04-21 07:42:41.125 111 12454.80 180.72 54647.12 88888.00 2015-04-21 07:42:41.250 111 12454.83 180.70 54647.15 88888.00 2015-04-21 07:42:41.375 111 12454.85 180.72 54647.15 88888.00 2015-04-21 07:42:41.500 111 12454.83 180.78 54647.15 88888.00 2015-04-21 07:42:41.625 111 12454.85 180.80 54647.18 88888.00 2015-04-21 07:42:41.750 111 12454.92 180.80 54647.20 88888.00 2015-04-21 07:42:41.875 111 12454.92 180.80 54647.22 88888.00 2015-04-21 07:42:42.000 111 12454.98 180.80 54647.18 88888.00 2015-04-21 07:42:42.125 111 12454.95 180.80 54647.20 88888.00 2015-04-21 07:42:42.250 111 12455.08 180.80 54647.25 88888.00 2015-04-21 07:42:42.375 111 12455.20 180.82 54647.25 88888.00 2015-04-21 07:42:42.500 111 12455.17 180.88 54647.28 88888.00 2015-04-21 07:42:42.625 111 12455.15 180.88 54647.30 88888.00 2015-04-21 07:42:42.750 111 12455.20 180.88 54647.28 88888.00 2015-04-21 07:42:42.875 111 12455.23 180.90 54647.30 88888.00 2015-04-21 07:42:43.000 111 12455.25 180.90 54647.32 88888.00 2015-04-21 07:42:43.125 111 12455.30 180.93 54647.35 88888.00 2015-04-21 07:42:43.250 111 12455.42 180.90 54647.38 88888.00 2015-04-21 07:42:43.375 111 12455.42 180.97 54647.38 88888.00 2015-04-21 07:42:43.500 111 12455.45 180.97 54647.38 88888.00 2015-04-21 07:42:43.625 111 12455.40 181.00 54647.38 88888.00 2015-04-21 07:42:43.750 111 12455.45 180.97 54647.43 88888.00 2015-04-21 07:42:43.875 111 12455.52 180.97 54647.40 88888.00 2015-04-21 07:42:44.000 111 12455.58 180.97 54647.45 88888.00 2015-04-21 07:42:44.125 111 12455.60 181.00 54647.45 88888.00 2015-04-21 07:42:44.250 111 12455.70 181.03 54647.50 88888.00 2015-04-21 07:42:44.375 111 12455.73 181.05 54647.50 88888.00 2015-04-21 07:42:44.500 111 12455.70 181.07 54647.47 88888.00 2015-04-21 07:42:44.625 111 12455.67 181.05 54647.47 88888.00 2015-04-21 07:42:44.750 111 12455.67 181.10 54647.50 88888.00 2015-04-21 07:42:44.875 111 12455.73 181.10 54647.53 88888.00 2015-04-21 07:42:45.000 111 12455.80 181.12 54647.53 88888.00 2015-04-21 07:42:45.125 111 12455.92 181.20 54647.55 88888.00 2015-04-21 07:42:45.250 111 12455.95 181.20 54647.57 88888.00 2015-04-21 07:42:45.375 111 12455.98 181.25 54647.57 88888.00 2015-04-21 07:42:45.500 111 12456.02 181.30 54647.62 88888.00 2015-04-21 07:42:45.625 111 12456.05 181.28 54647.65 88888.00 2015-04-21 07:42:45.750 111 12456.12 181.30 54647.62 88888.00 2015-04-21 07:42:45.875 111 12456.15 181.30 54647.68 88888.00 2015-04-21 07:42:46.000 111 12456.23 181.25 54647.65 88888.00 2015-04-21 07:42:46.125 111 12456.30 181.30 54647.70 88888.00 2015-04-21 07:42:46.250 111 12456.25 181.38 54647.70 88888.00 2015-04-21 07:42:46.375 111 12456.17 181.40 54647.68 88888.00 2015-04-21 07:42:46.500 111 12456.15 181.43 54647.70 88888.00 2015-04-21 07:42:46.625 111 12456.25 181.40 54647.72 88888.00 2015-04-21 07:42:46.750 111 12456.40 181.43 54647.75 88888.00 2015-04-21 07:42:46.875 111 12456.45 181.45 54647.75 88888.00 2015-04-21 07:42:47.000 111 12456.42 181.43 54647.75 88888.00 2015-04-21 07:42:47.125 111 12456.45 181.43 54647.75 88888.00 2015-04-21 07:42:47.250 111 12456.40 181.47 54647.78 88888.00 2015-04-21 07:42:47.375 111 12456.48 181.50 54647.78 88888.00 2015-04-21 07:42:47.500 111 12456.55 181.47 54647.80 88888.00 2015-04-21 07:42:47.625 111 12456.60 181.47 54647.80 88888.00 2015-04-21 07:42:47.750 111 12456.58 181.50 54647.85 88888.00 2015-04-21 07:42:47.875 111 12456.62 181.53 54647.93 88888.00 2015-04-21 07:42:48.000 111 12456.70 181.50 54647.90 88888.00 2015-04-21 07:42:48.125 111 12456.65 181.53 54647.90 88888.00 2015-04-21 07:42:48.250 111 12456.70 181.55 54647.93 88888.00 2015-04-21 07:42:48.375 111 12456.73 181.53 54647.95 88888.00 2015-04-21 07:42:48.500 111 12456.80 181.55 54647.95 88888.00 2015-04-21 07:42:48.625 111 12456.77 181.53 54647.95 88888.00 2015-04-21 07:42:48.750 111 12456.77 181.53 54648.00 88888.00 2015-04-21 07:42:48.875 111 12456.85 181.53 54648.00 88888.00 2015-04-21 07:42:49.000 111 12456.90 181.55 54648.00 88888.00 2015-04-21 07:42:49.125 111 12456.90 181.53 54648.03 88888.00 2015-04-21 07:42:49.250 111 12456.95 181.50 54648.03 88888.00 2015-04-21 07:42:49.375 111 12457.02 181.50 54648.03 88888.00 2015-04-21 07:42:49.500 111 12457.10 181.50 54648.05 88888.00 2015-04-21 07:42:49.625 111 12457.10 181.53 54648.05 88888.00 2015-04-21 07:42:49.750 111 12457.08 181.53 54648.07 88888.00 2015-04-21 07:42:49.875 111 12457.08 181.57 54648.10 88888.00 2015-04-21 07:42:50.000 111 12457.10 181.57 54648.10 88888.00 2015-04-21 07:42:50.125 111 12457.05 181.55 54648.12 88888.00 2015-04-21 07:42:50.250 111 12457.00 181.53 54648.12 88888.00 2015-04-21 07:42:50.375 111 12457.05 181.53 54648.15 88888.00 2015-04-21 07:42:50.500 111 12457.12 181.55 54648.20 88888.00 2015-04-21 07:42:50.625 111 12457.12 181.55 54648.20 88888.00 2015-04-21 07:42:50.750 111 12457.12 181.55 54648.20 88888.00 2015-04-21 07:42:50.875 111 12457.17 181.57 54648.20 88888.00 2015-04-21 07:42:51.000 111 12457.20 181.57 54648.28 88888.00 2015-04-21 07:42:51.125 111 12457.23 181.55 54648.28 88888.00 2015-04-21 07:42:51.250 111 12457.20 181.53 54648.30 88888.00 2015-04-21 07:42:51.375 111 12457.20 181.55 54648.32 88888.00 2015-04-21 07:42:51.500 111 12457.25 181.57 54648.32 88888.00 2015-04-21 07:42:51.625 111 12457.25 181.57 54648.35 88888.00 2015-04-21 07:42:51.750 111 12457.25 181.57 54648.38 88888.00 2015-04-21 07:42:51.875 111 12457.23 181.57 54648.38 88888.00 2015-04-21 07:42:52.000 111 12457.25 181.57 54648.40 88888.00 2015-04-21 07:42:52.125 111 12457.30 181.57 54648.45 88888.00 2015-04-21 07:42:52.250 111 12457.35 181.57 54648.47 88888.00 2015-04-21 07:42:52.375 111 12457.30 181.57 54648.47 88888.00 2015-04-21 07:42:52.500 111 12457.23 181.57 54648.47 88888.00 2015-04-21 07:42:52.625 111 12457.17 181.57 54648.50 88888.00 2015-04-21 07:42:52.750 111 12457.20 181.60 54648.53 88888.00 2015-04-21 07:42:52.875 111 12457.25 181.62 54648.55 88888.00 2015-04-21 07:42:53.000 111 12457.33 181.65 54648.55 88888.00 2015-04-21 07:42:53.125 111 12457.30 181.65 54648.57 88888.00 2015-04-21 07:42:53.250 111 12457.23 181.62 54648.60 88888.00 2015-04-21 07:42:53.375 111 12457.23 181.65 54648.62 88888.00 2015-04-21 07:42:53.500 111 12457.27 181.62 54648.65 88888.00 2015-04-21 07:42:53.625 111 12457.35 181.65 54648.62 88888.00 2015-04-21 07:42:53.750 111 12457.35 181.65 54648.62 88888.00 2015-04-21 07:42:53.875 111 12457.40 181.65 54648.65 88888.00 2015-04-21 07:42:54.000 111 12457.45 181.65 54648.62 88888.00 2015-04-21 07:42:54.125 111 12457.42 181.68 54648.65 88888.00 2015-04-21 07:42:54.250 111 12457.40 181.70 54648.68 88888.00 2015-04-21 07:42:54.375 111 12457.42 181.72 54648.72 88888.00 2015-04-21 07:42:54.500 111 12457.40 181.72 54648.72 88888.00 2015-04-21 07:42:54.625 111 12457.40 181.70 54648.72 88888.00 2015-04-21 07:42:54.750 111 12457.40 181.72 54648.72 88888.00 2015-04-21 07:42:54.875 111 12457.40 181.78 54648.72 88888.00 2015-04-21 07:42:55.000 111 12457.45 181.78 54648.78 88888.00 2015-04-21 07:42:55.125 111 12457.50 181.78 54648.78 88888.00 2015-04-21 07:42:55.250 111 12457.52 181.78 54648.82 88888.00 2015-04-21 07:42:55.375 111 12457.58 181.80 54648.80 88888.00 2015-04-21 07:42:55.500 111 12457.55 181.82 54648.80 88888.00 2015-04-21 07:42:55.625 111 12457.58 181.82 54648.82 88888.00 2015-04-21 07:42:55.750 111 12457.55 181.85 54648.85 88888.00 2015-04-21 07:42:55.875 111 12457.50 181.82 54648.88 88888.00 2015-04-21 07:42:56.000 111 12457.48 181.80 54648.88 88888.00 2015-04-21 07:42:56.125 111 12457.48 181.85 54648.93 88888.00 2015-04-21 07:42:56.250 111 12457.45 181.90 54648.93 88888.00 2015-04-21 07:42:56.375 111 12457.50 181.90 54648.93 88888.00 2015-04-21 07:42:56.500 111 12457.48 181.93 54648.95 88888.00 2015-04-21 07:42:56.625 111 12457.42 181.90 54648.95 88888.00 2015-04-21 07:42:56.750 111 12457.48 181.90 54648.97 88888.00 2015-04-21 07:42:56.875 111 12457.55 181.95 54649.00 88888.00 2015-04-21 07:42:57.000 111 12457.55 181.95 54649.00 88888.00 2015-04-21 07:42:57.125 111 12457.55 181.93 54649.03 88888.00 2015-04-21 07:42:57.250 111 12457.60 181.90 54649.07 88888.00 2015-04-21 07:42:57.375 111 12457.67 181.93 54649.07 88888.00 2015-04-21 07:42:57.500 111 12457.70 181.93 54649.10 88888.00 2015-04-21 07:42:57.625 111 12457.67 181.93 54649.12 88888.00 2015-04-21 07:42:57.750 111 12457.67 181.93 54649.15 88888.00 2015-04-21 07:42:57.875 111 12457.73 181.93 54649.18 88888.00 2015-04-21 07:42:58.000 111 12457.70 181.90 54649.15 88888.00 2015-04-21 07:42:58.125 111 12457.75 181.93 54649.18 88888.00 2015-04-21 07:42:58.250 111 12457.77 181.93 54649.25 88888.00 2015-04-21 07:42:58.375 111 12457.83 181.95 54649.28 88888.00 2015-04-21 07:42:58.500 111 12457.80 181.95 54649.22 88888.00 2015-04-21 07:42:58.625 111 12457.70 181.95 54649.22 88888.00 2015-04-21 07:42:58.750 111 12457.75 181.97 54649.28 88888.00 2015-04-21 07:42:58.875 111 12457.80 181.95 54649.30 88888.00 2015-04-21 07:42:59.000 111 12457.77 181.93 54649.30 88888.00 2015-04-21 07:42:59.125 111 12457.85 181.95 54649.32 88888.00 2015-04-21 07:42:59.250 111 12457.80 181.95 54649.35 88888.00 2015-04-21 07:42:59.375 111 12457.85 181.93 54649.38 88888.00 2015-04-21 07:42:59.500 111 12457.90 181.93 54649.40 88888.00 2015-04-21 07:42:59.625 111 12457.88 181.93 54649.40 88888.00 2015-04-21 07:42:59.750 111 12457.85 181.95 54649.43 88888.00 2015-04-21 07:42:59.875 111 12457.85 181.95 54649.47 88888.00 2015-04-21 07:43:00.000 111 12457.88 181.95 54649.47 88888.00 2015-04-21 07:43:00.125 111 12457.88 181.97 54649.47 88888.00 2015-04-21 07:43:00.250 111 12457.85 182.00 54649.50 88888.00 2015-04-21 07:43:00.375 111 12457.88 182.03 54649.55 88888.00 2015-04-21 07:43:00.500 111 12457.90 182.03 54649.57 88888.00 2015-04-21 07:43:00.625 111 12457.92 182.07 54649.57 88888.00 2015-04-21 07:43:00.750 111 12457.90 182.07 54649.57 88888.00 2015-04-21 07:43:00.875 111 12457.88 182.07 54649.57 88888.00 2015-04-21 07:43:01.000 111 12457.83 182.10 54649.60 88888.00 2015-04-21 07:43:01.125 111 12457.83 182.07 54649.65 88888.00 2015-04-21 07:43:01.250 111 12457.80 182.07 54649.62 88888.00 2015-04-21 07:43:01.375 111 12457.83 182.12 54649.68 88888.00 2015-04-21 07:43:01.500 111 12457.85 182.10 54649.68 88888.00 2015-04-21 07:43:01.625 111 12457.83 182.12 54649.68 88888.00 2015-04-21 07:43:01.750 111 12457.77 182.10 54649.70 88888.00 2015-04-21 07:43:01.875 111 12457.77 182.12 54649.70 88888.00 2015-04-21 07:43:02.000 111 12457.80 182.15 54649.72 88888.00 2015-04-21 07:43:02.125 111 12457.83 182.22 54649.75 88888.00 2015-04-21 07:43:02.250 111 12457.80 182.18 54649.78 88888.00 2015-04-21 07:43:02.375 111 12457.77 182.20 54649.78 88888.00 2015-04-21 07:43:02.500 111 12457.70 182.18 54649.80 88888.00 2015-04-21 07:43:02.625 111 12457.65 182.22 54649.82 88888.00 2015-04-21 07:43:02.750 111 12457.73 182.25 54649.82 88888.00 2015-04-21 07:43:02.875 111 12457.77 182.22 54649.85 88888.00 2015-04-21 07:43:03.000 111 12457.73 182.22 54649.85 88888.00 2015-04-21 07:43:03.125 111 12457.67 182.25 54649.88 88888.00 2015-04-21 07:43:03.250 111 12457.70 182.25 54649.93 88888.00 2015-04-21 07:43:03.375 111 12457.83 182.25 54649.90 88888.00 2015-04-21 07:43:03.500 111 12457.88 182.30 54649.93 88888.00 2015-04-21 07:43:03.625 111 12457.90 182.32 54649.95 88888.00 2015-04-21 07:43:03.750 111 12457.85 182.32 54649.97 88888.00 2015-04-21 07:43:03.875 111 12457.77 182.32 54650.00 88888.00 2015-04-21 07:43:04.000 111 12457.77 182.35 54650.00 88888.00 2015-04-21 07:43:04.125 111 12457.83 182.35 54650.00 88888.00 2015-04-21 07:43:04.250 111 12457.77 182.35 54650.03 88888.00 2015-04-21 07:43:04.375 111 12457.80 182.35 54650.03 88888.00 2015-04-21 07:43:04.500 111 12457.83 182.35 54650.00 88888.00 2015-04-21 07:43:04.625 111 12457.80 182.38 54650.05 88888.00 2015-04-21 07:43:04.750 111 12457.80 182.38 54650.05 88888.00 2015-04-21 07:43:04.875 111 12457.88 182.40 54650.07 88888.00 2015-04-21 07:43:05.000 111 12457.88 182.43 54650.10 88888.00 2015-04-21 07:43:05.125 111 12457.88 182.43 54650.12 88888.00 2015-04-21 07:43:05.250 111 12457.85 182.43 54650.15 88888.00 2015-04-21 07:43:05.375 111 12457.85 182.45 54650.20 88888.00 2015-04-21 07:43:05.500 111 12457.88 182.43 54650.20 88888.00 2015-04-21 07:43:05.625 111 12457.85 182.47 54650.22 88888.00 2015-04-21 07:43:05.750 111 12457.85 182.45 54650.22 88888.00 2015-04-21 07:43:05.875 111 12457.90 182.45 54650.20 88888.00 2015-04-21 07:43:06.000 111 12457.95 182.45 54650.20 88888.00 2015-04-21 07:43:06.125 111 12457.95 182.47 54650.25 88888.00 2015-04-21 07:43:06.250 111 12457.92 182.47 54650.25 88888.00 2015-04-21 07:43:06.375 111 12457.95 182.50 54650.30 88888.00 2015-04-21 07:43:06.500 111 12457.98 182.50 54650.30 88888.00 2015-04-21 07:43:06.625 111 12457.95 182.53 54650.35 88888.00 2015-04-21 07:43:06.750 111 12457.90 182.55 54650.38 88888.00 2015-04-21 07:43:06.875 111 12457.90 182.55 54650.38 88888.00 2015-04-21 07:43:07.000 111 12457.90 182.57 54650.40 88888.00 2015-04-21 07:43:07.125 111 12457.90 182.60 54650.40 88888.00 2015-04-21 07:43:07.250 111 12457.90 182.60 54650.43 88888.00 2015-04-21 07:43:07.375 111 12457.95 182.60 54650.43 88888.00 2015-04-21 07:43:07.500 111 12457.90 182.62 54650.45 88888.00 2015-04-21 07:43:07.625 111 12457.95 182.60 54650.47 88888.00 2015-04-21 07:43:07.750 111 12458.00 182.62 54650.50 88888.00 2015-04-21 07:43:07.875 111 12458.08 182.62 54650.53 88888.00 2015-04-21 07:43:08.000 111 12458.05 182.62 54650.53 88888.00 2015-04-21 07:43:08.125 111 12457.98 182.65 54650.53 88888.00 2015-04-21 07:43:08.250 111 12457.92 182.62 54650.55 88888.00 2015-04-21 07:43:08.375 111 12457.92 182.62 54650.57 88888.00 2015-04-21 07:43:08.500 111 12457.90 182.57 54650.60 88888.00 2015-04-21 07:43:08.625 111 12457.92 182.60 54650.60 88888.00 2015-04-21 07:43:08.750 111 12457.92 182.62 54650.65 88888.00 2015-04-21 07:43:08.875 111 12457.98 182.65 54650.62 88888.00 2015-04-21 07:43:09.000 111 12457.90 182.65 54650.65 88888.00 2015-04-21 07:43:09.125 111 12457.85 182.62 54650.68 88888.00 2015-04-21 07:43:09.250 111 12457.83 182.60 54650.68 88888.00 2015-04-21 07:43:09.375 111 12457.92 182.62 54650.72 88888.00 2015-04-21 07:43:09.500 111 12458.02 182.62 54650.72 88888.00 2015-04-21 07:43:09.625 111 12457.98 182.68 54650.75 88888.00 2015-04-21 07:43:09.750 111 12457.92 182.68 54650.75 88888.00 2015-04-21 07:43:09.875 111 12457.90 182.70 54650.78 88888.00 2015-04-21 07:43:10.000 111 12457.90 182.65 54650.82 88888.00 2015-04-21 07:43:10.125 111 12457.92 182.65 54650.85 88888.00 2015-04-21 07:43:10.250 111 12457.90 182.68 54650.88 88888.00 2015-04-21 07:43:10.375 111 12457.83 182.68 54650.88 88888.00 2015-04-21 07:43:10.500 111 12457.75 182.68 54650.90 88888.00 2015-04-21 07:43:10.625 111 12457.77 182.65 54650.90 88888.00 2015-04-21 07:43:10.750 111 12457.83 182.68 54650.95 88888.00 2015-04-21 07:43:10.875 111 12457.85 182.68 54650.95 88888.00 2015-04-21 07:43:11.000 111 12457.80 182.65 54650.95 88888.00 2015-04-21 07:43:11.125 111 12457.75 182.65 54650.95 88888.00 2015-04-21 07:43:11.250 111 12457.73 182.65 54651.03 88888.00 2015-04-21 07:43:11.375 111 12457.77 182.70 54651.07 88888.00 2015-04-21 07:43:11.500 111 12457.80 182.70 54651.10 88888.00 2015-04-21 07:43:11.625 111 12457.80 182.70 54651.12 88888.00 2015-04-21 07:43:11.750 111 12457.77 182.68 54651.15 88888.00 2015-04-21 07:43:11.875 111 12457.73 182.70 54651.18 88888.00 2015-04-21 07:43:12.000 111 12457.70 182.68 54651.18 88888.00 2015-04-21 07:43:12.125 111 12457.70 182.70 54651.20 88888.00 2015-04-21 07:43:12.250 111 12457.67 182.65 54651.22 88888.00 2015-04-21 07:43:12.375 111 12457.62 182.68 54651.22 88888.00 2015-04-21 07:43:12.500 111 12457.58 182.68 54651.25 88888.00 2015-04-21 07:43:12.625 111 12457.62 182.65 54651.30 88888.00 2015-04-21 07:43:12.750 111 12457.62 182.65 54651.30 88888.00 2015-04-21 07:43:12.875 111 12457.52 182.65 54651.30 88888.00 2015-04-21 07:43:13.000 111 12457.48 182.62 54651.30 88888.00 2015-04-21 07:43:13.125 111 12457.48 182.60 54651.32 88888.00 2015-04-21 07:43:13.250 111 12457.52 182.60 54651.38 88888.00 2015-04-21 07:43:13.375 111 12457.50 182.65 54651.40 88888.00 2015-04-21 07:43:13.500 111 12457.42 182.70 54651.43 88888.00 2015-04-21 07:43:13.625 111 12457.35 182.70 54651.45 88888.00 2015-04-21 07:43:13.750 111 12457.30 182.65 54651.45 88888.00 2015-04-21 07:43:13.875 111 12457.20 182.62 54651.47 88888.00 2015-04-21 07:43:14.000 111 12457.12 182.62 54651.50 88888.00 2015-04-21 07:43:14.125 111 12457.10 182.65 54651.55 88888.00 2015-04-21 07:43:14.250 111 12457.10 182.62 54651.60 88888.00 2015-04-21 07:43:14.375 111 12457.12 182.65 54651.60 88888.00 2015-04-21 07:43:14.500 111 12457.12 182.65 54651.62 88888.00 2015-04-21 07:43:14.625 111 12457.08 182.65 54651.65 88888.00 2015-04-21 07:43:14.750 111 12457.02 182.65 54651.70 88888.00 2015-04-21 07:43:14.875 111 12457.02 182.68 54651.68 88888.00 2015-04-21 07:43:15.000 111 12456.98 182.65 54651.75 88888.00 2015-04-21 07:43:15.125 111 12456.95 182.68 54651.78 88888.00 2015-04-21 07:43:15.250 111 12456.90 182.70 54651.80 88888.00 2015-04-21 07:43:15.375 111 12456.88 182.68 54651.80 88888.00 2015-04-21 07:43:15.500 111 12456.90 182.68 54651.85 88888.00 2015-04-21 07:43:15.625 111 12456.85 182.68 54651.85 88888.00 2015-04-21 07:43:15.750 111 12456.73 182.68 54651.88 88888.00 2015-04-21 07:43:15.875 111 12456.75 182.70 54651.88 88888.00 2015-04-21 07:43:16.000 111 12456.83 182.68 54651.90 88888.00 2015-04-21 07:43:16.125 111 12456.88 182.65 54651.95 88888.00 2015-04-21 07:43:16.250 111 12456.83 182.65 54651.97 88888.00 2015-04-21 07:43:16.375 111 12456.77 182.65 54651.97 88888.00 2015-04-21 07:43:16.500 111 12456.75 182.68 54651.97 88888.00 2015-04-21 07:43:16.625 111 12456.67 182.70 54652.00 88888.00 2015-04-21 07:43:16.750 111 12456.67 182.68 54652.00 88888.00 2015-04-21 07:43:16.875 111 12456.65 182.70 54652.03 88888.00 2015-04-21 07:43:17.000 111 12456.65 182.70 54652.05 88888.00 2015-04-21 07:43:17.125 111 12456.65 182.75 54652.07 88888.00 2015-04-21 07:43:17.250 111 12456.60 182.70 54652.12 88888.00 2015-04-21 07:43:17.375 111 12456.58 182.72 54652.15 88888.00 2015-04-21 07:43:17.500 111 12456.52 182.70 54652.18 88888.00 2015-04-21 07:43:17.625 111 12456.55 182.70 54652.18 88888.00 2015-04-21 07:43:17.750 111 12456.62 182.78 54652.22 88888.00 2015-04-21 07:43:17.875 111 12456.58 182.75 54652.25 88888.00 2015-04-21 07:43:18.000 111 12456.52 182.72 54652.25 88888.00 2015-04-21 07:43:18.125 111 12456.50 182.78 54652.25 88888.00 2015-04-21 07:43:18.250 111 12456.48 182.75 54652.30 88888.00 2015-04-21 07:43:18.375 111 12456.45 182.78 54652.32 88888.00 2015-04-21 07:43:18.500 111 12456.48 182.70 54652.35 88888.00 2015-04-21 07:43:18.625 111 12456.48 182.80 54652.38 88888.00 2015-04-21 07:43:18.750 111 12456.42 182.78 54652.40 88888.00 2015-04-21 07:43:18.875 111 12456.40 182.80 54652.38 88888.00 2015-04-21 07:43:19.000 111 12456.48 182.80 54652.43 88888.00 2015-04-21 07:43:19.125 111 12456.45 182.82 54652.45 88888.00 2015-04-21 07:43:19.250 111 12456.42 182.88 54652.53 88888.00 2015-04-21 07:43:19.375 111 12456.40 182.90 54652.50 88888.00 2015-04-21 07:43:19.500 111 12456.35 182.90 54652.53 88888.00 2015-04-21 07:43:19.625 111 12456.35 182.93 54652.53 88888.00 2015-04-21 07:43:19.750 111 12456.45 182.90 54652.55 88888.00 2015-04-21 07:43:19.875 111 12456.45 182.93 54652.57 88888.00 2015-04-21 07:43:20.000 111 12456.38 182.90 54652.60 88888.00 2015-04-21 07:43:20.125 111 12456.35 182.93 54652.60 88888.00 2015-04-21 07:43:20.250 111 12456.38 182.93 54652.62 88888.00 2015-04-21 07:43:20.375 111 12456.35 182.95 54652.60 88888.00 2015-04-21 07:43:20.500 111 12456.35 182.97 54652.62 88888.00 2015-04-21 07:43:20.625 111 12456.27 182.97 54652.65 88888.00 2015-04-21 07:43:20.750 111 12456.25 183.00 54652.68 88888.00 2015-04-21 07:43:20.875 111 12456.30 183.03 54652.70 88888.00 2015-04-21 07:43:21.000 111 12456.30 183.03 54652.72 88888.00 2015-04-21 07:43:21.125 111 12456.30 183.05 54652.78 88888.00 2015-04-21 07:43:21.250 111 12456.27 183.05 54652.78 88888.00 2015-04-21 07:43:21.375 111 12456.33 183.07 54652.75 88888.00 2015-04-21 07:43:21.500 111 12456.33 183.10 54652.78 88888.00 2015-04-21 07:43:21.625 111 12456.33 183.12 54652.80 88888.00 2015-04-21 07:43:21.750 111 12456.33 183.10 54652.82 88888.00 2015-04-21 07:43:21.875 111 12456.30 183.10 54652.80 88888.00 2015-04-21 07:43:22.000 111 12456.23 183.12 54652.82 88888.00 2015-04-21 07:43:22.125 111 12456.23 183.18 54652.85 88888.00 2015-04-21 07:43:22.250 111 12456.20 183.18 54652.90 88888.00 2015-04-21 07:43:22.375 111 12456.23 183.18 54652.90 88888.00 2015-04-21 07:43:22.500 111 12456.25 183.20 54652.93 88888.00 2015-04-21 07:43:22.625 111 12456.27 183.18 54652.95 88888.00 2015-04-21 07:43:22.750 111 12456.25 183.18 54652.97 88888.00 2015-04-21 07:43:22.875 111 12456.25 183.20 54652.97 88888.00 2015-04-21 07:43:23.000 111 12456.25 183.22 54653.00 88888.00 2015-04-21 07:43:23.125 111 12456.23 183.22 54653.03 88888.00 2015-04-21 07:43:23.250 111 12456.20 183.22 54653.05 88888.00 2015-04-21 07:43:23.375 111 12456.20 183.25 54653.03 88888.00 2015-04-21 07:43:23.500 111 12456.23 183.22 54653.05 88888.00 2015-04-21 07:43:23.625 111 12456.23 183.28 54653.05 88888.00 2015-04-21 07:43:23.750 111 12456.25 183.30 54653.07 88888.00 2015-04-21 07:43:23.875 111 12456.30 183.30 54653.07 88888.00 2015-04-21 07:43:24.000 111 12456.27 183.28 54653.05 88888.00 2015-04-21 07:43:24.125 111 12456.25 183.30 54653.07 88888.00 2015-04-21 07:43:24.250 111 12456.27 183.32 54653.12 88888.00 2015-04-21 07:43:24.375 111 12456.38 183.35 54653.15 88888.00 2015-04-21 07:43:24.500 111 12456.33 183.38 54653.15 88888.00 2015-04-21 07:43:24.625 111 12456.23 183.40 54653.12 88888.00 2015-04-21 07:43:24.750 111 12456.30 183.38 54653.15 88888.00 2015-04-21 07:43:24.875 111 12456.35 183.40 54653.15 88888.00 2015-04-21 07:43:25.000 111 12456.33 183.45 54653.18 88888.00 2015-04-21 07:43:25.125 111 12456.27 183.47 54653.22 88888.00 2015-04-21 07:43:25.250 111 12456.27 183.43 54653.20 88888.00 2015-04-21 07:43:25.375 111 12456.30 183.47 54653.20 88888.00 2015-04-21 07:43:25.500 111 12456.33 183.50 54653.22 88888.00 2015-04-21 07:43:25.625 111 12456.33 183.50 54653.22 88888.00 2015-04-21 07:43:25.750 111 12456.25 183.47 54653.25 88888.00 2015-04-21 07:43:25.875 111 12456.25 183.50 54653.28 88888.00 2015-04-21 07:43:26.000 111 12456.33 183.53 54653.28 88888.00 2015-04-21 07:43:26.125 111 12456.35 183.55 54653.30 88888.00 2015-04-21 07:43:26.250 111 12456.27 183.55 54653.30 88888.00 2015-04-21 07:43:26.375 111 12456.25 183.57 54653.28 88888.00 2015-04-21 07:43:26.500 111 12456.30 183.55 54653.32 88888.00 2015-04-21 07:43:26.625 111 12456.23 183.60 54653.30 88888.00 2015-04-21 07:43:26.750 111 12456.15 183.57 54653.30 88888.00 2015-04-21 07:43:26.875 111 12456.15 183.57 54653.30 88888.00 2015-04-21 07:43:27.000 111 12456.23 183.57 54653.32 88888.00 2015-04-21 07:43:27.125 111 12456.23 183.60 54653.32 88888.00 2015-04-21 07:43:27.250 111 12456.08 183.57 54653.35 88888.00 2015-04-21 07:43:27.375 111 12456.12 183.57 54653.35 88888.00 2015-04-21 07:43:27.500 111 12456.12 183.60 54653.35 88888.00 2015-04-21 07:43:27.625 111 12456.23 183.60 54653.38 88888.00 2015-04-21 07:43:27.750 111 12456.30 183.57 54653.38 88888.00 2015-04-21 07:43:27.875 111 12456.27 183.57 54653.38 88888.00 2015-04-21 07:43:28.000 111 12456.20 183.55 54653.40 88888.00 2015-04-21 07:43:28.125 111 12456.23 183.60 54653.43 88888.00 2015-04-21 07:43:28.250 111 12456.27 183.62 54653.45 88888.00 2015-04-21 07:43:28.375 111 12456.25 183.62 54653.47 88888.00 2015-04-21 07:43:28.500 111 12456.15 183.60 54653.50 88888.00 2015-04-21 07:43:28.625 111 12456.05 183.57 54653.50 88888.00 2015-04-21 07:43:28.750 111 12456.05 183.57 54653.53 88888.00 2015-04-21 07:43:28.875 111 12456.05 183.60 54653.53 88888.00 2015-04-21 07:43:29.000 111 12456.02 183.57 54653.53 88888.00 2015-04-21 07:43:29.125 111 12456.08 183.57 54653.50 88888.00 2015-04-21 07:43:29.250 111 12456.00 183.55 54653.50 88888.00 2015-04-21 07:43:29.375 111 12455.98 183.50 54653.50 88888.00 2015-04-21 07:43:29.500 111 12455.95 183.50 54653.50 88888.00 2015-04-21 07:43:29.625 111 12455.95 183.55 54653.55 88888.00 2015-04-21 07:43:29.750 111 12455.98 183.50 54653.57 88888.00 2015-04-21 07:43:29.875 111 12456.02 183.50 54653.57 88888.00 2015-04-21 07:43:30.000 111 12456.02 183.47 54653.60 88888.00 2015-04-21 07:43:30.125 111 12456.05 183.45 54653.62 88888.00 2015-04-21 07:43:30.250 111 12456.02 183.43 54653.65 88888.00 2015-04-21 07:43:30.375 111 12456.00 183.40 54653.65 88888.00 2015-04-21 07:43:30.500 111 12455.90 183.38 54653.65 88888.00 2015-04-21 07:43:30.625 111 12455.90 183.38 54653.65 88888.00 2015-04-21 07:43:30.750 111 12455.92 183.38 54653.65 88888.00 2015-04-21 07:43:30.875 111 12455.95 183.38 54653.68 88888.00 2015-04-21 07:43:31.000 111 12455.88 183.35 54653.65 88888.00 2015-04-21 07:43:31.125 111 12455.80 183.35 54653.68 88888.00 2015-04-21 07:43:31.250 111 12455.77 183.32 54653.72 88888.00 2015-04-21 07:43:31.375 111 12455.80 183.32 54653.75 88888.00 2015-04-21 07:43:31.500 111 12455.75 183.30 54653.72 88888.00 2015-04-21 07:43:31.625 111 12455.77 183.30 54653.72 88888.00 2015-04-21 07:43:31.750 111 12455.70 183.30 54653.72 88888.00 2015-04-21 07:43:31.875 111 12455.62 183.32 54653.75 88888.00 2015-04-21 07:43:32.000 111 12455.65 183.32 54653.78 88888.00 2015-04-21 07:43:32.125 111 12455.65 183.32 54653.78 88888.00 2015-04-21 07:43:32.250 111 12455.58 183.30 54653.85 88888.00 2015-04-21 07:43:32.375 111 12455.55 183.25 54653.85 88888.00 2015-04-21 07:43:32.500 111 12455.55 183.22 54653.82 88888.00 2015-04-21 07:43:32.625 111 12455.55 183.22 54653.85 88888.00 2015-04-21 07:43:32.750 111 12455.55 183.22 54653.93 88888.00 2015-04-21 07:43:32.875 111 12455.50 183.25 54653.95 88888.00 2015-04-21 07:43:33.000 111 12455.45 183.22 54653.95 88888.00 2015-04-21 07:43:33.125 111 12455.48 183.22 54653.95 88888.00 2015-04-21 07:43:33.250 111 12455.50 183.18 54653.95 88888.00 2015-04-21 07:43:33.375 111 12455.50 183.18 54653.97 88888.00 2015-04-21 07:43:33.500 111 12455.50 183.18 54653.97 88888.00 2015-04-21 07:43:33.625 111 12455.40 183.18 54653.97 88888.00 2015-04-21 07:43:33.750 111 12455.35 183.20 54654.03 88888.00 2015-04-21 07:43:33.875 111 12455.40 183.20 54654.03 88888.00 2015-04-21 07:43:34.000 111 12455.40 183.20 54654.05 88888.00 2015-04-21 07:43:34.125 111 12455.40 183.20 54654.05 88888.00 2015-04-21 07:43:34.250 111 12455.33 183.20 54654.05 88888.00 2015-04-21 07:43:34.375 111 12455.30 183.20 54654.07 88888.00 2015-04-21 07:43:34.500 111 12455.33 183.22 54654.10 88888.00 2015-04-21 07:43:34.625 111 12455.33 183.20 54654.12 88888.00 2015-04-21 07:43:34.750 111 12455.23 183.22 54654.12 88888.00 2015-04-21 07:43:34.875 111 12455.25 183.20 54654.10 88888.00 2015-04-21 07:43:35.000 111 12455.27 183.18 54654.10 88888.00 2015-04-21 07:43:35.125 111 12455.25 183.18 54654.15 88888.00 2015-04-21 07:43:35.250 111 12455.25 183.20 54654.18 88888.00 2015-04-21 07:43:35.375 111 12455.23 183.18 54654.18 88888.00 2015-04-21 07:43:35.500 111 12455.17 183.12 54654.20 88888.00 2015-04-21 07:43:35.625 111 12455.17 183.12 54654.20 88888.00 2015-04-21 07:43:35.750 111 12455.15 183.15 54654.25 88888.00 2015-04-21 07:43:35.875 111 12455.20 183.15 54654.25 88888.00 2015-04-21 07:43:36.000 111 12455.20 183.18 54654.22 88888.00 2015-04-21 07:43:36.125 111 12455.23 183.18 54654.28 88888.00 2015-04-21 07:43:36.250 111 12455.25 183.18 54654.30 88888.00 2015-04-21 07:43:36.375 111 12455.20 183.15 54654.32 88888.00 2015-04-21 07:43:36.500 111 12455.17 183.18 54654.32 88888.00 2015-04-21 07:43:36.625 111 12455.20 183.20 54654.38 88888.00 2015-04-21 07:43:36.750 111 12455.17 183.20 54654.38 88888.00 2015-04-21 07:43:36.875 111 12455.17 183.18 54654.35 88888.00 2015-04-21 07:43:37.000 111 12455.12 183.18 54654.38 88888.00 2015-04-21 07:43:37.125 111 12455.12 183.20 54654.38 88888.00 2015-04-21 07:43:37.250 111 12455.15 183.18 54654.38 88888.00 2015-04-21 07:43:37.375 111 12455.10 183.20 54654.40 88888.00 2015-04-21 07:43:37.500 111 12455.12 183.22 54654.43 88888.00 2015-04-21 07:43:37.625 111 12455.17 183.22 54654.43 88888.00 2015-04-21 07:43:37.750 111 12455.17 183.22 54654.43 88888.00 2015-04-21 07:43:37.875 111 12455.12 183.28 54654.45 88888.00 2015-04-21 07:43:38.000 111 12455.08 183.28 54654.43 88888.00 2015-04-21 07:43:38.125 111 12455.08 183.25 54654.45 88888.00 2015-04-21 07:43:38.250 111 12455.02 183.22 54654.45 88888.00 2015-04-21 07:43:38.375 111 12455.02 183.20 54654.45 88888.00 2015-04-21 07:43:38.500 111 12455.02 183.25 54654.45 88888.00 2015-04-21 07:43:38.625 111 12455.08 183.25 54654.47 88888.00 2015-04-21 07:43:38.750 111 12455.12 183.25 54654.47 88888.00 2015-04-21 07:43:38.875 111 12455.17 183.25 54654.45 88888.00 2015-04-21 07:43:39.000 111 12455.12 183.28 54654.47 88888.00 2015-04-21 07:43:39.125 111 12455.15 183.28 54654.47 88888.00 2015-04-21 07:43:39.250 111 12455.08 183.28 54654.50 88888.00 2015-04-21 07:43:39.375 111 12455.05 183.35 54654.50 88888.00 2015-04-21 07:43:39.500 111 12455.05 183.35 54654.55 88888.00 2015-04-21 07:43:39.625 111 12455.12 183.30 54654.53 88888.00 2015-04-21 07:43:39.750 111 12455.10 183.32 54654.55 88888.00 2015-04-21 07:43:39.875 111 12455.05 183.32 54654.57 88888.00 2015-04-21 07:43:40.000 111 12455.08 183.32 54654.55 88888.00 2015-04-21 07:43:40.125 111 12455.12 183.35 54654.57 88888.00 2015-04-21 07:43:40.250 111 12455.10 183.35 54654.55 88888.00 2015-04-21 07:43:40.375 111 12455.15 183.32 54654.57 88888.00 2015-04-21 07:43:40.500 111 12455.17 183.38 54654.57 88888.00 2015-04-21 07:43:40.625 111 12455.20 183.40 54654.60 88888.00 2015-04-21 07:43:40.750 111 12455.20 183.38 54654.57 88888.00 2015-04-21 07:43:40.875 111 12455.23 183.38 54654.62 88888.00 2015-04-21 07:43:41.000 111 12455.30 183.40 54654.60 88888.00 2015-04-21 07:43:41.125 111 12455.27 183.43 54654.60 88888.00 2015-04-21 07:43:41.250 111 12455.20 183.35 54654.60 88888.00 2015-04-21 07:43:41.375 111 12455.23 183.38 54654.62 88888.00 2015-04-21 07:43:41.500 111 12455.27 183.43 54654.62 88888.00 2015-04-21 07:43:41.625 111 12455.25 183.43 54654.60 88888.00 2015-04-21 07:43:41.750 111 12455.25 183.38 54654.55 88888.00 2015-04-21 07:43:41.875 111 12455.27 183.40 54654.62 88888.00 2015-04-21 07:43:42.000 111 12455.30 183.40 54654.65 88888.00 2015-04-21 07:43:42.125 111 12455.27 183.43 54654.65 88888.00 2015-04-21 07:43:42.250 111 12455.33 183.45 54654.65 88888.00 2015-04-21 07:43:42.375 111 12455.35 183.47 54654.62 88888.00 2015-04-21 07:43:42.500 111 12455.38 183.43 54654.62 88888.00 2015-04-21 07:43:42.625 111 12455.33 183.45 54654.65 88888.00 2015-04-21 07:43:42.750 111 12455.27 183.45 54654.68 88888.00 2015-04-21 07:43:42.875 111 12455.25 183.50 54654.68 88888.00 2015-04-21 07:43:43.000 111 12455.17 183.50 54654.68 88888.00 2015-04-21 07:43:43.125 111 12455.20 183.55 54654.70 88888.00 2015-04-21 07:43:43.250 111 12455.30 183.53 54654.70 88888.00 2015-04-21 07:43:43.375 111 12455.35 183.57 54654.70 88888.00 2015-04-21 07:43:43.500 111 12455.30 183.57 54654.72 88888.00 2015-04-21 07:43:43.625 111 12455.25 183.57 54654.72 88888.00 2015-04-21 07:43:43.750 111 12455.25 183.57 54654.72 88888.00 2015-04-21 07:43:43.875 111 12455.27 183.55 54654.72 88888.00 2015-04-21 07:43:44.000 111 12455.25 183.60 54654.70 88888.00 2015-04-21 07:43:44.125 111 12455.27 183.57 54654.75 88888.00 2015-04-21 07:43:44.250 111 12455.27 183.60 54654.72 88888.00 2015-04-21 07:43:44.375 111 12455.25 183.62 54654.75 88888.00 2015-04-21 07:43:44.500 111 12455.23 183.62 54654.72 88888.00 2015-04-21 07:43:44.625 111 12455.23 183.60 54654.75 88888.00 2015-04-21 07:43:44.750 111 12455.27 183.60 54654.75 88888.00 2015-04-21 07:43:44.875 111 12455.35 183.65 54654.78 88888.00 2015-04-21 07:43:45.000 111 12455.35 183.68 54654.78 88888.00 2015-04-21 07:43:45.125 111 12455.35 183.68 54654.82 88888.00 2015-04-21 07:43:45.250 111 12455.27 183.70 54654.82 88888.00 2015-04-21 07:43:45.375 111 12455.30 183.70 54654.82 88888.00 2015-04-21 07:43:45.500 111 12455.27 183.70 54654.78 88888.00 2015-04-21 07:43:45.625 111 12455.30 183.72 54654.82 88888.00 2015-04-21 07:43:45.750 111 12455.25 183.72 54654.82 88888.00 2015-04-21 07:43:45.875 111 12455.23 183.72 54654.82 88888.00 2015-04-21 07:43:46.000 111 12455.25 183.75 54654.80 88888.00 2015-04-21 07:43:46.125 111 12455.27 183.78 54654.82 88888.00 2015-04-21 07:43:46.250 111 12455.25 183.80 54654.85 88888.00 2015-04-21 07:43:46.375 111 12455.25 183.80 54654.85 88888.00 2015-04-21 07:43:46.500 111 12455.27 183.78 54654.85 88888.00 2015-04-21 07:43:46.625 111 12455.25 183.78 54654.88 88888.00 2015-04-21 07:43:46.750 111 12455.25 183.78 54654.88 88888.00 2015-04-21 07:43:46.875 111 12455.30 183.82 54654.85 88888.00 2015-04-21 07:43:47.000 111 12455.33 183.80 54654.85 88888.00 2015-04-21 07:43:47.125 111 12455.33 183.78 54654.85 88888.00 2015-04-21 07:43:47.250 111 12455.38 183.75 54654.85 88888.00 2015-04-21 07:43:47.375 111 12455.42 183.80 54654.85 88888.00 2015-04-21 07:43:47.500 111 12455.38 183.82 54654.85 88888.00 2015-04-21 07:43:47.625 111 12455.27 183.78 54654.82 88888.00 2015-04-21 07:43:47.750 111 12455.27 183.78 54654.82 88888.00 2015-04-21 07:43:47.875 111 12455.30 183.80 54654.85 88888.00 2015-04-21 07:43:48.000 111 12455.27 183.80 54654.85 88888.00 2015-04-21 07:43:48.125 111 12455.30 183.82 54654.85 88888.00 2015-04-21 07:43:48.250 111 12455.38 183.78 54654.93 88888.00 2015-04-21 07:43:48.375 111 12455.42 183.75 54654.90 88888.00 2015-04-21 07:43:48.500 111 12455.35 183.80 54654.88 88888.00 2015-04-21 07:43:48.625 111 12455.33 183.82 54654.88 88888.00 2015-04-21 07:43:48.750 111 12455.35 183.80 54654.90 88888.00 2015-04-21 07:43:48.875 111 12455.48 183.80 54654.93 88888.00 2015-04-21 07:43:49.000 111 12455.42 183.78 54654.90 88888.00 2015-04-21 07:43:49.125 111 12455.35 183.80 54654.93 88888.00 2015-04-21 07:43:49.250 111 12455.40 183.78 54654.95 88888.00 2015-04-21 07:43:49.375 111 12455.40 183.78 54654.88 88888.00 2015-04-21 07:43:49.500 111 12455.33 183.78 54654.95 88888.00 2015-04-21 07:43:49.625 111 12455.30 183.78 54654.95 88888.00 2015-04-21 07:43:49.750 111 12455.27 183.80 54654.95 88888.00 2015-04-21 07:43:49.875 111 12455.25 183.80 54654.93 88888.00 2015-04-21 07:43:50.000 111 12455.25 183.78 54654.93 88888.00 2015-04-21 07:43:50.125 111 12455.20 183.75 54654.95 88888.00 2015-04-21 07:43:50.250 111 12455.15 183.78 54655.00 88888.00 2015-04-21 07:43:50.375 111 12455.20 183.80 54655.00 88888.00 2015-04-21 07:43:50.500 111 12455.25 183.80 54654.97 88888.00 2015-04-21 07:43:50.625 111 12455.15 183.78 54654.97 88888.00 2015-04-21 07:43:50.750 111 12455.05 183.78 54654.97 88888.00 2015-04-21 07:43:50.875 111 12455.10 183.78 54655.00 88888.00 2015-04-21 07:43:51.000 111 12455.15 183.78 54655.00 88888.00 2015-04-21 07:43:51.125 111 12455.08 183.78 54654.97 88888.00 2015-04-21 07:43:51.250 111 12454.98 183.78 54655.03 88888.00 2015-04-21 07:43:51.375 111 12454.92 183.80 54655.05 88888.00 2015-04-21 07:43:51.500 111 12454.92 183.82 54655.05 88888.00 2015-04-21 07:43:51.625 111 12454.88 183.80 54655.05 88888.00 2015-04-21 07:43:51.750 111 12454.88 183.80 54655.05 88888.00 2015-04-21 07:43:51.875 111 12454.85 183.82 54655.07 88888.00 2015-04-21 07:43:52.000 111 12454.83 183.80 54655.07 88888.00 2015-04-21 07:43:52.125 111 12454.77 183.85 54655.10 88888.00 2015-04-21 07:43:52.250 111 12454.75 183.85 54655.10 88888.00 2015-04-21 07:43:52.375 111 12454.75 183.85 54655.07 88888.00 2015-04-21 07:43:52.500 111 12454.75 183.88 54655.05 88888.00 2015-04-21 07:43:52.625 111 12454.80 183.88 54655.10 88888.00 2015-04-21 07:43:52.750 111 12454.80 183.88 54655.12 88888.00 2015-04-21 07:43:52.875 111 12454.80 183.88 54655.10 88888.00 2015-04-21 07:43:53.000 111 12454.73 183.82 54655.12 88888.00 2015-04-21 07:43:53.125 111 12454.73 183.90 54655.12 88888.00 2015-04-21 07:43:53.250 111 12454.62 183.88 54655.15 88888.00 2015-04-21 07:43:53.375 111 12454.65 183.88 54655.15 88888.00 2015-04-21 07:43:53.500 111 12454.67 183.90 54655.15 88888.00 2015-04-21 07:43:53.625 111 12454.65 183.90 54655.15 88888.00 2015-04-21 07:43:53.750 111 12454.60 183.93 54655.18 88888.00 2015-04-21 07:43:53.875 111 12454.55 183.90 54655.18 88888.00 2015-04-21 07:43:54.000 111 12454.58 183.85 54655.15 88888.00 2015-04-21 07:43:54.125 111 12454.52 183.88 54655.12 88888.00 2015-04-21 07:43:54.250 111 12454.52 183.88 54655.18 88888.00 2015-04-21 07:43:54.375 111 12454.52 183.90 54655.18 88888.00 2015-04-21 07:43:54.500 111 12454.52 183.93 54655.18 88888.00 2015-04-21 07:43:54.625 111 12454.55 183.93 54655.18 88888.00 2015-04-21 07:43:54.750 111 12454.50 183.90 54655.18 88888.00 2015-04-21 07:43:54.875 111 12454.42 183.93 54655.18 88888.00 2015-04-21 07:43:55.000 111 12454.40 183.93 54655.15 88888.00 2015-04-21 07:43:55.125 111 12454.40 183.95 54655.18 88888.00 2015-04-21 07:43:55.250 111 12454.35 183.95 54655.20 88888.00 2015-04-21 07:43:55.375 111 12454.38 183.97 54655.20 88888.00 2015-04-21 07:43:55.500 111 12454.35 183.95 54655.20 88888.00 2015-04-21 07:43:55.625 111 12454.35 183.97 54655.18 88888.00 2015-04-21 07:43:55.750 111 12454.30 184.03 54655.18 88888.00 2015-04-21 07:43:55.875 111 12454.27 184.05 54655.18 88888.00 2015-04-21 07:43:56.000 111 12454.20 184.00 54655.15 88888.00 2015-04-21 07:43:56.125 111 12454.25 184.00 54655.18 88888.00 2015-04-21 07:43:56.250 111 12454.33 184.03 54655.20 88888.00 2015-04-21 07:43:56.375 111 12454.30 184.03 54655.20 88888.00 2015-04-21 07:43:56.500 111 12454.20 184.05 54655.20 88888.00 2015-04-21 07:43:56.625 111 12454.23 184.05 54655.20 88888.00 2015-04-21 07:43:56.750 111 12454.23 184.07 54655.20 88888.00 2015-04-21 07:43:56.875 111 12454.15 184.07 54655.20 88888.00 2015-04-21 07:43:57.000 111 12454.10 184.10 54655.22 88888.00 2015-04-21 07:43:57.125 111 12454.08 184.10 54655.22 88888.00 2015-04-21 07:43:57.250 111 12454.02 184.12 54655.22 88888.00 2015-04-21 07:43:57.375 111 12454.08 184.12 54655.25 88888.00 2015-04-21 07:43:57.500 111 12454.10 184.12 54655.25 88888.00 2015-04-21 07:43:57.625 111 12454.10 184.15 54655.25 88888.00 2015-04-21 07:43:57.750 111 12454.05 184.12 54655.20 88888.00 2015-04-21 07:43:57.875 111 12454.00 184.18 54655.22 88888.00 2015-04-21 07:43:58.000 111 12454.02 184.18 54655.25 88888.00 2015-04-21 07:43:58.125 111 12453.98 184.18 54655.25 88888.00 2015-04-21 07:43:58.250 111 12453.95 184.18 54655.25 88888.00 2015-04-21 07:43:58.375 111 12453.95 184.18 54655.22 88888.00 2015-04-21 07:43:58.500 111 12454.00 184.20 54655.22 88888.00 2015-04-21 07:43:58.625 111 12454.08 184.20 54655.25 88888.00 2015-04-21 07:43:58.750 111 12454.05 184.22 54655.25 88888.00 2015-04-21 07:43:58.875 111 12453.98 184.22 54655.25 88888.00 2015-04-21 07:43:59.000 111 12453.98 184.25 54655.25 88888.00 2015-04-21 07:43:59.125 111 12454.00 184.25 54655.28 88888.00 2015-04-21 07:43:59.250 111 12453.95 184.28 54655.28 88888.00 2015-04-21 07:43:59.375 111 12453.95 184.28 54655.25 88888.00 2015-04-21 07:43:59.500 111 12453.88 184.28 54655.25 88888.00 2015-04-21 07:43:59.625 111 12453.88 184.28 54655.20 88888.00 2015-04-21 07:43:59.750 111 12453.88 184.30 54655.20 88888.00 2015-04-21 07:43:59.875 111 12453.88 184.28 54655.20 88888.00 2015-04-21 07:44:00.000 111 12453.90 184.28 54655.18 88888.00 2015-04-21 07:44:00.125 111 12453.90 184.30 54655.22 88888.00 2015-04-21 07:44:00.250 111 12453.90 184.32 54655.22 88888.00 2015-04-21 07:44:00.375 111 12453.95 184.35 54655.22 88888.00 2015-04-21 07:44:00.500 111 12453.95 184.32 54655.22 88888.00 2015-04-21 07:44:00.625 111 12453.92 184.38 54655.22 88888.00 2015-04-21 07:44:00.750 111 12453.92 184.40 54655.22 88888.00 2015-04-21 07:44:00.875 111 12453.88 184.40 54655.25 88888.00 2015-04-21 07:44:01.000 111 12453.95 184.38 54655.25 88888.00 2015-04-21 07:44:01.125 111 12453.95 184.43 54655.22 88888.00 2015-04-21 07:44:01.250 111 12453.88 184.45 54655.22 88888.00 2015-04-21 07:44:01.375 111 12453.90 184.45 54655.20 88888.00 2015-04-21 07:44:01.500 111 12453.90 184.47 54655.20 88888.00 2015-04-21 07:44:01.625 111 12453.90 184.47 54655.20 88888.00 2015-04-21 07:44:01.750 111 12453.90 184.50 54655.20 88888.00 2015-04-21 07:44:01.875 111 12453.85 184.53 54655.20 88888.00 2015-04-21 07:44:02.000 111 12453.90 184.55 54655.22 88888.00 2015-04-21 07:44:02.125 111 12453.88 184.57 54655.22 88888.00 2015-04-21 07:44:02.250 111 12453.88 184.55 54655.20 88888.00 2015-04-21 07:44:02.375 111 12453.90 184.55 54655.20 88888.00 2015-04-21 07:44:02.500 111 12453.90 184.60 54655.20 88888.00 2015-04-21 07:44:02.625 111 12453.85 184.60 54655.20 88888.00 2015-04-21 07:44:02.750 111 12453.90 184.62 54655.20 88888.00 2015-04-21 07:44:02.875 111 12453.88 184.62 54655.20 88888.00 2015-04-21 07:44:03.000 111 12453.85 184.65 54655.20 88888.00 2015-04-21 07:44:03.125 111 12453.80 184.65 54655.25 88888.00 2015-04-21 07:44:03.250 111 12453.83 184.68 54655.25 88888.00 2015-04-21 07:44:03.375 111 12453.83 184.70 54655.25 88888.00 2015-04-21 07:44:03.500 111 12453.83 184.70 54655.22 88888.00 2015-04-21 07:44:03.625 111 12453.80 184.72 54655.22 88888.00 2015-04-21 07:44:03.750 111 12453.83 184.72 54655.25 88888.00 2015-04-21 07:44:03.875 111 12453.90 184.75 54655.28 88888.00 2015-04-21 07:44:04.000 111 12453.88 184.78 54655.22 88888.00 2015-04-21 07:44:04.125 111 12453.85 184.78 54655.22 88888.00 2015-04-21 07:44:04.250 111 12453.80 184.78 54655.22 88888.00 2015-04-21 07:44:04.375 111 12453.75 184.80 54655.25 88888.00 2015-04-21 07:44:04.500 111 12453.70 184.80 54655.25 88888.00 2015-04-21 07:44:04.625 111 12453.65 184.78 54655.20 88888.00 2015-04-21 07:44:04.750 111 12453.67 184.78 54655.20 88888.00 2015-04-21 07:44:04.875 111 12453.65 184.82 54655.20 88888.00 2015-04-21 07:44:05.000 111 12453.65 184.82 54655.20 88888.00 2015-04-21 07:44:05.125 111 12453.67 184.82 54655.18 88888.00 2015-04-21 07:44:05.250 111 12453.67 184.80 54655.20 88888.00 2015-04-21 07:44:05.375 111 12453.70 184.82 54655.20 88888.00 2015-04-21 07:44:05.500 111 12453.75 184.82 54655.20 88888.00 2015-04-21 07:44:05.625 111 12453.67 184.85 54655.20 88888.00 2015-04-21 07:44:05.750 111 12453.65 184.88 54655.20 88888.00 2015-04-21 07:44:05.875 111 12453.62 184.93 54655.20 88888.00 2015-04-21 07:44:06.000 111 12453.65 184.93 54655.20 88888.00 2015-04-21 07:44:06.125 111 12453.65 184.90 54655.22 88888.00 2015-04-21 07:44:06.250 111 12453.65 184.90 54655.22 88888.00 2015-04-21 07:44:06.375 111 12453.65 184.93 54655.22 88888.00 2015-04-21 07:44:06.500 111 12453.58 184.90 54655.25 88888.00 2015-04-21 07:44:06.625 111 12453.60 184.90 54655.25 88888.00 2015-04-21 07:44:06.750 111 12453.65 184.95 54655.22 88888.00 2015-04-21 07:44:06.875 111 12453.65 184.97 54655.22 88888.00 2015-04-21 07:44:07.000 111 12453.58 184.95 54655.22 88888.00 2015-04-21 07:44:07.125 111 12453.58 184.95 54655.25 88888.00 2015-04-21 07:44:07.250 111 12453.58 184.97 54655.25 88888.00 2015-04-21 07:44:07.375 111 12453.60 185.03 54655.28 88888.00 2015-04-21 07:44:07.500 111 12453.67 185.03 54655.25 88888.00 2015-04-21 07:44:07.625 111 12453.62 185.00 54655.25 88888.00 2015-04-21 07:44:07.750 111 12453.55 185.00 54655.22 88888.00 2015-04-21 07:44:07.875 111 12453.55 185.00 54655.28 88888.00 2015-04-21 07:44:08.000 111 12453.58 185.05 54655.25 88888.00 2015-04-21 07:44:08.125 111 12453.58 185.03 54655.25 88888.00 2015-04-21 07:44:08.250 111 12453.55 185.03 54655.25 88888.00 2015-04-21 07:44:08.375 111 12453.52 185.07 54655.25 88888.00 2015-04-21 07:44:08.500 111 12453.58 185.07 54655.28 88888.00 2015-04-21 07:44:08.625 111 12453.58 185.07 54655.25 88888.00 2015-04-21 07:44:08.750 111 12453.55 185.07 54655.25 88888.00 2015-04-21 07:44:08.875 111 12453.52 185.12 54655.30 88888.00 2015-04-21 07:44:09.000 111 12453.58 185.12 54655.28 88888.00 2015-04-21 07:44:09.125 111 12453.55 185.10 54655.28 88888.00 2015-04-21 07:44:09.250 111 12453.52 185.10 54655.30 88888.00 2015-04-21 07:44:09.375 111 12453.58 185.12 54655.30 88888.00 2015-04-21 07:44:09.500 111 12453.60 185.15 54655.30 88888.00 2015-04-21 07:44:09.625 111 12453.55 185.12 54655.28 88888.00 2015-04-21 07:44:09.750 111 12453.52 185.15 54655.30 88888.00 2015-04-21 07:44:09.875 111 12453.52 185.18 54655.32 88888.00 2015-04-21 07:44:10.000 111 12453.55 185.18 54655.32 88888.00 2015-04-21 07:44:10.125 111 12453.58 185.18 54655.38 88888.00 2015-04-21 07:44:10.250 111 12453.52 185.15 54655.38 88888.00 2015-04-21 07:44:10.375 111 12453.50 185.20 54655.35 88888.00 2015-04-21 07:44:10.500 111 12453.45 185.22 54655.35 88888.00 2015-04-21 07:44:10.625 111 12453.48 185.22 54655.38 88888.00 2015-04-21 07:44:10.750 111 12453.55 185.28 54655.38 88888.00 2015-04-21 07:44:10.875 111 12453.55 185.30 54655.38 88888.00 2015-04-21 07:44:11.000 111 12453.42 185.25 54655.35 88888.00 2015-04-21 07:44:11.125 111 12453.42 185.28 54655.38 88888.00 2015-04-21 07:44:11.250 111 12453.50 185.28 54655.40 88888.00 2015-04-21 07:44:11.375 111 12453.55 185.32 54655.40 88888.00 2015-04-21 07:44:11.500 111 12453.55 185.32 54655.40 88888.00 2015-04-21 07:44:11.625 111 12453.55 185.32 54655.40 88888.00 2015-04-21 07:44:11.750 111 12453.58 185.35 54655.43 88888.00 2015-04-21 07:44:11.875 111 12453.60 185.35 54655.40 88888.00 2015-04-21 07:44:12.000 111 12453.60 185.35 54655.38 88888.00 2015-04-21 07:44:12.125 111 12453.58 185.40 54655.43 88888.00 2015-04-21 07:44:12.250 111 12453.55 185.38 54655.45 88888.00 2015-04-21 07:44:12.375 111 12453.60 185.40 54655.45 88888.00 2015-04-21 07:44:12.500 111 12453.65 185.40 54655.45 88888.00 2015-04-21 07:44:12.625 111 12453.67 185.43 54655.43 88888.00 2015-04-21 07:44:12.750 111 12453.65 185.40 54655.45 88888.00 2015-04-21 07:44:12.875 111 12453.65 185.40 54655.43 88888.00 2015-04-21 07:44:13.000 111 12453.67 185.40 54655.43 88888.00 2015-04-21 07:44:13.125 111 12453.70 185.47 54655.45 88888.00 2015-04-21 07:44:13.250 111 12453.70 185.47 54655.47 88888.00 2015-04-21 07:44:13.375 111 12453.70 185.47 54655.50 88888.00 2015-04-21 07:44:13.500 111 12453.70 185.50 54655.50 88888.00 2015-04-21 07:44:13.625 111 12453.73 185.50 54655.50 88888.00 2015-04-21 07:44:13.750 111 12453.73 185.50 54655.47 88888.00 2015-04-21 07:44:13.875 111 12453.67 185.50 54655.47 88888.00 2015-04-21 07:44:14.000 111 12453.65 185.47 54655.47 88888.00 2015-04-21 07:44:14.125 111 12453.62 185.53 54655.50 88888.00 2015-04-21 07:44:14.250 111 12453.62 185.53 54655.50 88888.00 2015-04-21 07:44:14.375 111 12453.65 185.53 54655.50 88888.00 2015-04-21 07:44:14.500 111 12453.65 185.55 54655.47 88888.00 2015-04-21 07:44:14.625 111 12453.65 185.55 54655.53 88888.00 2015-04-21 07:44:14.750 111 12453.67 185.55 54655.53 88888.00 2015-04-21 07:44:14.875 111 12453.73 185.55 54655.53 88888.00 2015-04-21 07:44:15.000 111 12453.77 185.55 54655.53 88888.00 2015-04-21 07:44:15.125 111 12453.73 185.60 54655.57 88888.00 2015-04-21 07:44:15.250 111 12453.62 185.57 54655.55 88888.00 2015-04-21 07:44:15.375 111 12453.70 185.60 54655.55 88888.00 2015-04-21 07:44:15.500 111 12453.73 185.57 54655.55 88888.00 2015-04-21 07:44:15.625 111 12453.67 185.57 54655.55 88888.00 2015-04-21 07:44:15.750 111 12453.67 185.60 54655.57 88888.00 2015-04-21 07:44:15.875 111 12453.70 185.62 54655.60 88888.00 2015-04-21 07:44:16.000 111 12453.75 185.65 54655.57 88888.00 2015-04-21 07:44:16.125 111 12453.75 185.62 54655.60 88888.00 2015-04-21 07:44:16.250 111 12453.73 185.62 54655.60 88888.00 2015-04-21 07:44:16.375 111 12453.73 185.65 54655.60 88888.00 2015-04-21 07:44:16.500 111 12453.70 185.62 54655.62 88888.00 2015-04-21 07:44:16.625 111 12453.75 185.62 54655.65 88888.00 2015-04-21 07:44:16.750 111 12453.80 185.68 54655.70 88888.00 2015-04-21 07:44:16.875 111 12453.88 185.68 54655.70 88888.00 2015-04-21 07:44:17.000 111 12453.83 185.68 54655.68 88888.00 2015-04-21 07:44:17.125 111 12453.83 185.72 54655.68 88888.00 2015-04-21 07:44:17.250 111 12453.80 185.72 54655.70 88888.00 2015-04-21 07:44:17.375 111 12453.88 185.75 54655.70 88888.00 2015-04-21 07:44:17.500 111 12453.95 185.75 54655.65 88888.00 2015-04-21 07:44:17.625 111 12453.95 185.72 54655.70 88888.00 2015-04-21 07:44:17.750 111 12453.95 185.75 54655.72 88888.00 2015-04-21 07:44:17.875 111 12454.00 185.78 54655.75 88888.00 2015-04-21 07:44:18.000 111 12454.02 185.82 54655.75 88888.00 2015-04-21 07:44:18.125 111 12454.00 185.80 54655.70 88888.00 2015-04-21 07:44:18.250 111 12453.95 185.78 54655.78 88888.00 2015-04-21 07:44:18.375 111 12454.05 185.80 54655.75 88888.00 2015-04-21 07:44:18.500 111 12454.00 185.82 54655.75 88888.00 2015-04-21 07:44:18.625 111 12454.12 185.82 54655.75 88888.00 2015-04-21 07:44:18.750 111 12454.20 185.85 54655.78 88888.00 2015-04-21 07:44:18.875 111 12454.27 185.85 54655.75 88888.00 2015-04-21 07:44:19.000 111 12454.25 185.82 54655.75 88888.00 2015-04-21 07:44:19.125 111 12454.23 185.82 54655.75 88888.00 2015-04-21 07:44:19.250 111 12454.23 185.88 54655.75 88888.00 2015-04-21 07:44:19.375 111 12454.35 185.90 54655.75 88888.00 2015-04-21 07:44:19.500 111 12454.38 185.88 54655.75 88888.00 2015-04-21 07:44:19.625 111 12454.40 185.88 54655.78 88888.00 2015-04-21 07:44:19.750 111 12454.38 185.90 54655.78 88888.00 2015-04-21 07:44:19.875 111 12454.40 185.90 54655.78 88888.00 2015-04-21 07:44:20.000 111 12454.48 185.93 54655.75 88888.00 2015-04-21 07:44:20.125 111 12454.55 185.93 54655.82 88888.00 2015-04-21 07:44:20.250 111 12454.55 185.90 54655.82 88888.00 2015-04-21 07:44:20.375 111 12454.58 185.90 54655.80 88888.00 2015-04-21 07:44:20.500 111 12454.55 185.93 54655.80 88888.00 2015-04-21 07:44:20.625 111 12454.58 185.95 54655.82 88888.00 2015-04-21 07:44:20.750 111 12454.62 185.95 54655.85 88888.00 2015-04-21 07:44:20.875 111 12454.67 185.93 54655.82 88888.00 2015-04-21 07:44:21.000 111 12454.60 185.90 54655.82 88888.00 2015-04-21 07:44:21.125 111 12454.65 185.93 54655.82 88888.00 2015-04-21 07:44:21.250 111 12454.75 185.90 54655.82 88888.00 2015-04-21 07:44:21.375 111 12454.75 185.93 54655.80 88888.00 2015-04-21 07:44:21.500 111 12454.73 185.93 54655.82 88888.00 2015-04-21 07:44:21.625 111 12454.73 185.95 54655.82 88888.00 2015-04-21 07:44:21.750 111 12454.75 185.95 54655.85 88888.00 2015-04-21 07:44:21.875 111 12454.75 185.93 54655.85 88888.00 2015-04-21 07:44:22.000 111 12454.70 185.95 54655.85 88888.00 2015-04-21 07:44:22.125 111 12454.75 185.97 54655.88 88888.00 2015-04-21 07:44:22.250 111 12454.80 185.97 54655.93 88888.00 2015-04-21 07:44:22.375 111 12454.85 186.00 54655.88 88888.00 2015-04-21 07:44:22.500 111 12454.92 186.03 54655.90 88888.00 2015-04-21 07:44:22.625 111 12454.95 186.03 54655.90 88888.00 2015-04-21 07:44:22.750 111 12454.92 186.03 54655.90 88888.00 2015-04-21 07:44:22.875 111 12454.88 186.00 54655.90 88888.00 2015-04-21 07:44:23.000 111 12454.90 185.97 54655.90 88888.00 2015-04-21 07:44:23.125 111 12454.92 186.00 54655.90 88888.00 2015-04-21 07:44:23.250 111 12454.98 185.97 54655.90 88888.00 2015-04-21 07:44:23.375 111 12455.02 186.03 54655.88 88888.00 2015-04-21 07:44:23.500 111 12455.00 186.05 54655.90 88888.00 2015-04-21 07:44:23.625 111 12454.98 186.05 54655.90 88888.00 2015-04-21 07:44:23.750 111 12454.95 186.07 54655.90 88888.00 2015-04-21 07:44:23.875 111 12454.95 186.07 54655.90 88888.00 2015-04-21 07:44:24.000 111 12454.92 186.10 54655.95 88888.00 2015-04-21 07:44:24.125 111 12454.95 186.10 54655.97 88888.00 2015-04-21 07:44:24.250 111 12454.90 186.07 54655.97 88888.00 2015-04-21 07:44:24.375 111 12454.90 186.10 54655.97 88888.00 2015-04-21 07:44:24.500 111 12454.92 186.12 54655.95 88888.00 2015-04-21 07:44:24.625 111 12454.98 186.15 54655.97 88888.00 2015-04-21 07:44:24.750 111 12455.02 186.18 54656.00 88888.00 2015-04-21 07:44:24.875 111 12454.92 186.15 54655.97 88888.00 2015-04-21 07:44:25.000 111 12454.92 186.15 54655.95 88888.00 2015-04-21 07:44:25.125 111 12454.88 186.18 54655.97 88888.00 2015-04-21 07:44:25.250 111 12454.90 186.18 54656.03 88888.00 2015-04-21 07:44:25.375 111 12454.98 186.18 54656.00 88888.00 2015-04-21 07:44:25.500 111 12455.00 186.22 54656.03 88888.00 2015-04-21 07:44:25.625 111 12454.98 186.25 54656.05 88888.00 2015-04-21 07:44:25.750 111 12454.98 186.25 54656.05 88888.00 2015-04-21 07:44:25.875 111 12455.00 186.25 54656.05 88888.00 2015-04-21 07:44:26.000 111 12454.92 186.22 54656.05 88888.00 2015-04-21 07:44:26.125 111 12454.90 186.22 54656.07 88888.00 2015-04-21 07:44:26.250 111 12454.98 186.20 54656.07 88888.00 2015-04-21 07:44:26.375 111 12455.02 186.22 54656.07 88888.00 2015-04-21 07:44:26.500 111 12455.00 186.25 54656.07 88888.00 2015-04-21 07:44:26.625 111 12455.00 186.22 54656.12 88888.00 2015-04-21 07:44:26.750 111 12455.15 186.28 54656.10 88888.00 2015-04-21 07:44:26.875 111 12455.10 186.28 54656.12 88888.00 2015-04-21 07:44:27.000 111 12455.10 186.25 54656.12 88888.00 2015-04-21 07:44:27.125 111 12455.05 186.25 54656.15 88888.00 2015-04-21 07:44:27.250 111 12454.98 186.25 54656.12 88888.00 2015-04-21 07:44:27.375 111 12455.00 186.28 54656.12 88888.00 2015-04-21 07:44:27.500 111 12455.08 186.32 54656.15 88888.00 2015-04-21 07:44:27.625 111 12455.10 186.32 54656.18 88888.00 2015-04-21 07:44:27.750 111 12455.05 186.30 54656.15 88888.00 2015-04-21 07:44:27.875 111 12455.05 186.28 54656.15 88888.00 2015-04-21 07:44:28.000 111 12455.12 186.32 54656.18 88888.00 2015-04-21 07:44:28.125 111 12455.12 186.30 54656.20 88888.00 2015-04-21 07:44:28.250 111 12455.08 186.30 54656.22 88888.00 2015-04-21 07:44:28.375 111 12455.10 186.30 54656.22 88888.00 2015-04-21 07:44:28.500 111 12455.15 186.30 54656.22 88888.00 2015-04-21 07:44:28.625 111 12455.23 186.30 54656.25 88888.00 2015-04-21 07:44:28.750 111 12455.20 186.28 54656.22 88888.00 2015-04-21 07:44:28.875 111 12455.15 186.28 54656.22 88888.00 2015-04-21 07:44:29.000 111 12455.17 186.20 54656.20 88888.00 2015-04-21 07:44:29.125 111 12455.20 186.22 54656.22 88888.00 2015-04-21 07:44:29.250 111 12455.20 186.22 54656.28 88888.00 2015-04-21 07:44:29.375 111 12455.20 186.22 54656.25 88888.00 2015-04-21 07:44:29.500 111 12455.25 186.25 54656.28 88888.00 2015-04-21 07:44:29.625 111 12455.23 186.25 54656.30 88888.00 2015-04-21 07:44:29.750 111 12455.17 186.25 54656.30 88888.00 2015-04-21 07:44:29.875 111 12455.12 186.28 54656.30 88888.00 2015-04-21 07:44:30.000 111 12455.17 186.28 54656.30 88888.00 2015-04-21 07:44:30.125 111 12455.23 186.25 54656.32 88888.00 2015-04-21 07:44:30.250 111 12455.23 186.22 54656.35 88888.00 2015-04-21 07:44:30.375 111 12455.20 186.22 54656.32 88888.00 2015-04-21 07:44:30.500 111 12455.23 186.22 54656.35 88888.00 2015-04-21 07:44:30.625 111 12455.25 186.22 54656.38 88888.00 2015-04-21 07:44:30.750 111 12455.23 186.22 54656.35 88888.00 2015-04-21 07:44:30.875 111 12455.20 186.25 54656.38 88888.00 2015-04-21 07:44:31.000 111 12455.23 186.25 54656.40 88888.00 2015-04-21 07:44:31.125 111 12455.25 186.22 54656.40 88888.00 2015-04-21 07:44:31.250 111 12455.27 186.22 54656.43 88888.00 2015-04-21 07:44:31.375 111 12455.30 186.25 54656.45 88888.00 2015-04-21 07:44:31.500 111 12455.27 186.28 54656.45 88888.00 2015-04-21 07:44:31.625 111 12455.17 186.28 54656.45 88888.00 2015-04-21 07:44:31.750 111 12455.17 186.28 54656.47 88888.00 2015-04-21 07:44:31.875 111 12455.17 186.28 54656.50 88888.00 2015-04-21 07:44:32.000 111 12455.15 186.28 54656.50 88888.00 2015-04-21 07:44:32.125 111 12455.10 186.28 54656.53 88888.00 2015-04-21 07:44:32.250 111 12455.00 186.28 54656.55 88888.00 2015-04-21 07:44:32.375 111 12455.02 186.30 54656.53 88888.00 2015-04-21 07:44:32.500 111 12455.05 186.30 54656.53 88888.00 2015-04-21 07:44:32.625 111 12455.10 186.28 54656.53 88888.00 2015-04-21 07:44:32.750 111 12455.08 186.30 54656.55 88888.00 2015-04-21 07:44:32.875 111 12455.02 186.30 54656.57 88888.00 2015-04-21 07:44:33.000 111 12455.02 186.28 54656.57 88888.00 2015-04-21 07:44:33.125 111 12455.02 186.28 54656.57 88888.00 2015-04-21 07:44:33.250 111 12455.00 186.28 54656.62 88888.00 2015-04-21 07:44:33.375 111 12455.00 186.32 54656.62 88888.00 2015-04-21 07:44:33.500 111 12455.02 186.32 54656.60 88888.00 2015-04-21 07:44:33.625 111 12455.05 186.32 54656.65 88888.00 2015-04-21 07:44:33.750 111 12455.02 186.32 54656.62 88888.00 2015-04-21 07:44:33.875 111 12454.95 186.32 54656.65 88888.00 2015-04-21 07:44:34.000 111 12455.00 186.30 54656.68 88888.00 2015-04-21 07:44:34.125 111 12454.98 186.30 54656.70 88888.00 2015-04-21 07:44:34.250 111 12454.95 186.30 54656.70 88888.00 2015-04-21 07:44:34.375 111 12454.98 186.28 54656.68 88888.00 2015-04-21 07:44:34.500 111 12455.00 186.30 54656.70 88888.00 2015-04-21 07:44:34.625 111 12454.98 186.32 54656.72 88888.00 2015-04-21 07:44:34.750 111 12454.92 186.32 54656.72 88888.00 2015-04-21 07:44:34.875 111 12454.90 186.35 54656.70 88888.00 2015-04-21 07:44:35.000 111 12454.88 186.38 54656.70 88888.00 2015-04-21 07:44:35.125 111 12454.88 186.35 54656.72 88888.00 2015-04-21 07:44:35.250 111 12454.85 186.32 54656.75 88888.00 2015-04-21 07:44:35.375 111 12454.92 186.35 54656.78 88888.00 2015-04-21 07:44:35.500 111 12454.92 186.38 54656.78 88888.00 2015-04-21 07:44:35.625 111 12454.90 186.38 54656.80 88888.00 2015-04-21 07:44:35.750 111 12454.83 186.35 54656.78 88888.00 2015-04-21 07:44:35.875 111 12454.80 186.38 54656.78 88888.00 2015-04-21 07:44:36.000 111 12454.88 186.38 54656.80 88888.00 2015-04-21 07:44:36.125 111 12454.92 186.40 54656.85 88888.00 2015-04-21 07:44:36.250 111 12454.80 186.38 54656.85 88888.00 2015-04-21 07:44:36.375 111 12454.77 186.38 54656.82 88888.00 2015-04-21 07:44:36.500 111 12454.85 186.38 54656.85 88888.00 2015-04-21 07:44:36.625 111 12454.85 186.38 54656.88 88888.00 2015-04-21 07:44:36.750 111 12454.75 186.40 54656.88 88888.00 2015-04-21 07:44:36.875 111 12454.73 186.40 54656.90 88888.00 2015-04-21 07:44:37.000 111 12454.73 186.43 54656.88 88888.00 2015-04-21 07:44:37.125 111 12454.70 186.40 54656.93 88888.00 2015-04-21 07:44:37.250 111 12454.62 186.38 54656.93 88888.00 2015-04-21 07:44:37.375 111 12454.60 186.40 54656.90 88888.00 2015-04-21 07:44:37.500 111 12454.60 186.38 54656.93 88888.00 2015-04-21 07:44:37.625 111 12454.67 186.43 54656.95 88888.00 2015-04-21 07:44:37.750 111 12454.75 186.43 54656.95 88888.00 2015-04-21 07:44:37.875 111 12454.67 186.43 54656.95 88888.00 2015-04-21 07:44:38.000 111 12454.67 186.43 54656.97 88888.00 2015-04-21 07:44:38.125 111 12454.62 186.43 54657.03 88888.00 2015-04-21 07:44:38.250 111 12454.62 186.40 54657.05 88888.00 2015-04-21 07:44:38.375 111 12454.55 186.38 54657.03 88888.00 2015-04-21 07:44:38.500 111 12454.52 186.40 54657.05 88888.00 2015-04-21 07:44:38.625 111 12454.50 186.43 54657.05 88888.00 2015-04-21 07:44:38.750 111 12454.48 186.45 54657.05 88888.00 2015-04-21 07:44:38.875 111 12454.50 186.45 54657.05 88888.00 2015-04-21 07:44:39.000 111 12454.52 186.43 54657.05 88888.00 2015-04-21 07:44:39.125 111 12454.48 186.43 54657.07 88888.00 2015-04-21 07:44:39.250 111 12454.40 186.43 54657.10 88888.00 2015-04-21 07:44:39.375 111 12454.42 186.45 54657.12 88888.00 2015-04-21 07:44:39.500 111 12454.45 186.45 54657.15 88888.00 2015-04-21 07:44:39.625 111 12454.45 186.45 54657.12 88888.00 2015-04-21 07:44:39.750 111 12454.42 186.45 54657.10 88888.00 2015-04-21 07:44:39.875 111 12454.40 186.43 54657.10 88888.00 2015-04-21 07:44:40.000 111 12454.40 186.45 54657.12 88888.00 2015-04-21 07:44:40.125 111 12454.40 186.45 54657.18 88888.00 2015-04-21 07:44:40.250 111 12454.35 186.40 54657.18 88888.00 2015-04-21 07:44:40.375 111 12454.35 186.45 54657.20 88888.00 2015-04-21 07:44:40.500 111 12454.40 186.45 54657.22 88888.00 2015-04-21 07:44:40.625 111 12454.40 186.45 54657.22 88888.00 2015-04-21 07:44:40.750 111 12454.35 186.45 54657.25 88888.00 2015-04-21 07:44:40.875 111 12454.33 186.43 54657.22 88888.00 2015-04-21 07:44:41.000 111 12454.27 186.43 54657.22 88888.00 2015-04-21 07:44:41.125 111 12454.27 186.45 54657.22 88888.00 2015-04-21 07:44:41.250 111 12454.25 186.38 54657.22 88888.00 2015-04-21 07:44:41.375 111 12454.30 186.40 54657.20 88888.00 2015-04-21 07:44:41.500 111 12454.35 186.45 54657.25 88888.00 2015-04-21 07:44:41.625 111 12454.38 186.47 54657.28 88888.00 2015-04-21 07:44:41.750 111 12454.33 186.45 54657.25 88888.00 2015-04-21 07:44:41.875 111 12454.30 186.45 54657.28 88888.00 2015-04-21 07:44:42.000 111 12454.33 186.43 54657.32 88888.00 2015-04-21 07:44:42.125 111 12454.33 186.45 54657.35 88888.00 2015-04-21 07:44:42.250 111 12454.38 186.38 54657.35 88888.00 2015-04-21 07:44:42.375 111 12454.38 186.38 54657.35 88888.00 2015-04-21 07:44:42.500 111 12454.33 186.38 54657.38 88888.00 2015-04-21 07:44:42.625 111 12454.33 186.43 54657.40 88888.00 2015-04-21 07:44:42.750 111 12454.27 186.43 54657.40 88888.00 2015-04-21 07:44:42.875 111 12454.25 186.40 54657.40 88888.00 2015-04-21 07:44:43.000 111 12454.25 186.38 54657.40 88888.00 2015-04-21 07:44:43.125 111 12454.30 186.38 54657.45 88888.00 2015-04-21 07:44:43.250 111 12454.30 186.35 54657.45 88888.00 2015-04-21 07:44:43.375 111 12454.33 186.38 54657.40 88888.00 2015-04-21 07:44:43.500 111 12454.30 186.35 54657.43 88888.00 2015-04-21 07:44:43.625 111 12454.25 186.35 54657.43 88888.00 2015-04-21 07:44:43.750 111 12454.17 186.35 54657.45 88888.00 2015-04-21 07:44:43.875 111 12454.10 186.32 54657.47 88888.00 2015-04-21 07:44:44.000 111 12454.17 186.32 54657.47 88888.00 2015-04-21 07:44:44.125 111 12454.25 186.32 54657.47 88888.00 2015-04-21 07:44:44.250 111 12454.20 186.35 54657.50 88888.00 2015-04-21 07:44:44.375 111 12454.20 186.38 54657.50 88888.00 2015-04-21 07:44:44.500 111 12454.25 186.38 54657.53 88888.00 2015-04-21 07:44:44.625 111 12454.23 186.38 54657.53 88888.00 2015-04-21 07:44:44.750 111 12454.15 186.35 54657.55 88888.00 2015-04-21 07:44:44.875 111 12454.10 186.38 54657.55 88888.00 2015-04-21 07:44:45.000 111 12454.12 186.40 54657.57 88888.00 2015-04-21 07:44:45.125 111 12454.15 186.43 54657.57 88888.00 2015-04-21 07:44:45.250 111 12454.10 186.40 54657.57 88888.00 2015-04-21 07:44:45.375 111 12454.12 186.43 54657.57 88888.00 2015-04-21 07:44:45.500 111 12454.15 186.40 54657.57 88888.00 2015-04-21 07:44:45.625 111 12454.15 186.40 54657.60 88888.00 2015-04-21 07:44:45.750 111 12454.23 186.40 54657.60 88888.00 2015-04-21 07:44:45.875 111 12454.25 186.43 54657.62 88888.00 2015-04-21 07:44:46.000 111 12454.20 186.45 54657.62 88888.00 2015-04-21 07:44:46.125 111 12454.23 186.47 54657.68 88888.00 2015-04-21 07:44:46.250 111 12454.23 186.45 54657.62 88888.00 2015-04-21 07:44:46.375 111 12454.20 186.45 54657.62 88888.00 2015-04-21 07:44:46.500 111 12454.08 186.45 54657.65 88888.00 2015-04-21 07:44:46.625 111 12454.08 186.47 54657.65 88888.00 2015-04-21 07:44:46.750 111 12454.15 186.50 54657.65 88888.00 2015-04-21 07:44:46.875 111 12454.15 186.50 54657.65 88888.00 2015-04-21 07:44:47.000 111 12454.10 186.47 54657.68 88888.00 2015-04-21 07:44:47.125 111 12454.10 186.50 54657.68 88888.00 2015-04-21 07:44:47.250 111 12454.08 186.50 54657.72 88888.00 2015-04-21 07:44:47.375 111 12454.08 186.50 54657.72 88888.00 2015-04-21 07:44:47.500 111 12454.08 186.53 54657.72 88888.00 2015-04-21 07:44:47.625 111 12454.02 186.53 54657.72 88888.00 2015-04-21 07:44:47.750 111 12453.98 186.50 54657.72 88888.00 2015-04-21 07:44:47.875 111 12454.00 186.53 54657.75 88888.00 2015-04-21 07:44:48.000 111 12453.98 186.53 54657.78 88888.00 2015-04-21 07:44:48.125 111 12453.98 186.53 54657.80 88888.00 2015-04-21 07:44:48.250 111 12454.00 186.55 54657.80 88888.00 2015-04-21 07:44:48.375 111 12454.08 186.53 54657.80 88888.00 2015-04-21 07:44:48.500 111 12454.02 186.55 54657.75 88888.00 2015-04-21 07:44:48.625 111 12454.00 186.57 54657.75 88888.00 2015-04-21 07:44:48.750 111 12454.05 186.50 54657.78 88888.00 2015-04-21 07:44:48.875 111 12454.05 186.53 54657.80 88888.00 2015-04-21 07:44:49.000 111 12454.05 186.55 54657.80 88888.00 2015-04-21 07:44:49.125 111 12454.12 186.55 54657.80 88888.00 2015-04-21 07:44:49.250 111 12454.05 186.57 54657.82 88888.00 2015-04-21 07:44:49.375 111 12454.00 186.60 54657.82 88888.00 2015-04-21 07:44:49.500 111 12453.95 186.57 54657.82 88888.00 2015-04-21 07:44:49.625 111 12453.98 186.57 54657.82 88888.00 2015-04-21 07:44:49.750 111 12454.02 186.60 54657.85 88888.00 2015-04-21 07:44:49.875 111 12454.05 186.62 54657.82 88888.00 2015-04-21 07:44:50.000 111 12454.05 186.65 54657.85 88888.00 2015-04-21 07:44:50.125 111 12454.02 186.62 54657.88 88888.00 2015-04-21 07:44:50.250 111 12454.05 186.65 54657.90 88888.00 2015-04-21 07:44:50.375 111 12454.08 186.68 54657.93 88888.00 2015-04-21 07:44:50.500 111 12454.02 186.68 54657.95 88888.00 2015-04-21 07:44:50.625 111 12454.02 186.68 54657.90 88888.00 2015-04-21 07:44:50.750 111 12454.00 186.68 54657.88 88888.00 2015-04-21 07:44:50.875 111 12454.00 186.68 54657.90 88888.00 2015-04-21 07:44:51.000 111 12454.02 186.70 54657.90 88888.00 2015-04-21 07:44:51.125 111 12454.00 186.70 54657.90 88888.00 2015-04-21 07:44:51.250 111 12453.92 186.68 54657.90 88888.00 2015-04-21 07:44:51.375 111 12453.92 186.70 54657.90 88888.00 2015-04-21 07:44:51.500 111 12453.92 186.75 54657.90 88888.00 2015-04-21 07:44:51.625 111 12453.92 186.75 54657.93 88888.00 2015-04-21 07:44:51.750 111 12453.98 186.80 54657.90 88888.00 2015-04-21 07:44:51.875 111 12453.92 186.78 54657.90 88888.00 2015-04-21 07:44:52.000 111 12453.95 186.82 54657.93 88888.00 2015-04-21 07:44:52.125 111 12454.00 186.82 54657.95 88888.00 2015-04-21 07:44:52.250 111 12453.98 186.85 54657.97 88888.00 2015-04-21 07:44:52.375 111 12454.02 186.85 54657.95 88888.00 2015-04-21 07:44:52.500 111 12454.05 186.85 54657.97 88888.00 2015-04-21 07:44:52.625 111 12453.98 186.88 54658.00 88888.00 2015-04-21 07:44:52.750 111 12453.92 186.88 54658.00 88888.00 2015-04-21 07:44:52.875 111 12453.95 186.90 54658.00 88888.00 2015-04-21 07:44:53.000 111 12454.00 186.88 54658.03 88888.00 2015-04-21 07:44:53.125 111 12454.02 186.90 54658.03 88888.00 2015-04-21 07:44:53.250 111 12453.95 186.90 54658.03 88888.00 2015-04-21 07:44:53.375 111 12453.90 186.93 54658.05 88888.00 2015-04-21 07:44:53.500 111 12453.85 186.95 54658.03 88888.00 2015-04-21 07:44:53.625 111 12453.92 186.97 54658.05 88888.00 2015-04-21 07:44:53.750 111 12453.98 186.95 54658.07 88888.00 2015-04-21 07:44:53.875 111 12454.00 187.00 54658.07 88888.00 2015-04-21 07:44:54.000 111 12453.95 187.00 54658.07 88888.00 2015-04-21 07:44:54.125 111 12453.95 187.00 54658.10 88888.00 2015-04-21 07:44:54.250 111 12453.95 187.03 54658.10 88888.00 2015-04-21 07:44:54.375 111 12453.98 187.07 54658.05 88888.00 2015-04-21 07:44:54.500 111 12453.98 187.07 54658.07 88888.00 2015-04-21 07:44:54.625 111 12453.95 187.10 54658.07 88888.00 2015-04-21 07:44:54.750 111 12453.92 187.12 54658.10 88888.00 2015-04-21 07:44:54.875 111 12453.98 187.10 54658.10 88888.00 2015-04-21 07:44:55.000 111 12453.98 187.15 54658.10 88888.00 2015-04-21 07:44:55.125 111 12454.00 187.18 54658.10 88888.00 2015-04-21 07:44:55.250 111 12453.98 187.15 54658.07 88888.00 2015-04-21 07:44:55.375 111 12453.98 187.20 54658.10 88888.00 2015-04-21 07:44:55.500 111 12453.98 187.22 54658.12 88888.00 2015-04-21 07:44:55.625 111 12454.02 187.20 54658.18 88888.00 2015-04-21 07:44:55.750 111 12454.10 187.20 54658.15 88888.00 2015-04-21 07:44:55.875 111 12454.10 187.18 54658.15 88888.00 2015-04-21 07:44:56.000 111 12454.12 187.20 54658.12 88888.00 2015-04-21 07:44:56.125 111 12454.08 187.20 54658.20 88888.00 2015-04-21 07:44:56.250 111 12454.05 187.20 54658.20 88888.00 2015-04-21 07:44:56.375 111 12454.02 187.28 54658.20 88888.00 2015-04-21 07:44:56.500 111 12454.08 187.25 54658.15 88888.00 2015-04-21 07:44:56.625 111 12454.05 187.28 54658.15 88888.00 2015-04-21 07:44:56.750 111 12454.05 187.25 54658.15 88888.00 2015-04-21 07:44:56.875 111 12454.02 187.25 54658.15 88888.00 2015-04-21 07:44:57.000 111 12453.98 187.25 54658.15 88888.00 2015-04-21 07:44:57.125 111 12454.02 187.28 54658.18 88888.00 2015-04-21 07:44:57.250 111 12454.08 187.25 54658.20 88888.00 2015-04-21 07:44:57.375 111 12454.08 187.22 54658.18 88888.00 2015-04-21 07:44:57.500 111 12454.08 187.25 54658.15 88888.00 2015-04-21 07:44:57.625 111 12454.10 187.25 54658.18 88888.00 2015-04-21 07:44:57.750 111 12454.10 187.22 54658.20 88888.00 2015-04-21 07:44:57.875 111 12454.02 187.22 54658.20 88888.00 2015-04-21 07:44:58.000 111 12454.05 187.25 54658.18 88888.00 2015-04-21 07:44:58.125 111 12454.00 187.28 54658.20 88888.00 2015-04-21 07:44:58.250 111 12453.88 187.30 54658.25 88888.00 2015-04-21 07:44:58.375 111 12453.92 187.30 54658.25 88888.00 2015-04-21 07:44:58.500 111 12454.00 187.32 54658.28 88888.00 2015-04-21 07:44:58.625 111 12454.00 187.30 54658.28 88888.00 2015-04-21 07:44:58.750 111 12453.98 187.28 54658.25 88888.00 2015-04-21 07:44:58.875 111 12453.90 187.28 54658.25 88888.00 2015-04-21 07:44:59.000 111 12453.90 187.32 54658.22 88888.00 2015-04-21 07:44:59.125 111 12453.90 187.28 54658.20 88888.00 2015-04-21 07:44:59.250 111 12453.92 187.28 54658.25 88888.00 2015-04-21 07:44:59.375 111 12453.95 187.30 54658.28 88888.00 2015-04-21 07:44:59.500 111 12453.90 187.30 54658.25 88888.00 2015-04-21 07:44:59.625 111 12453.90 187.28 54658.22 88888.00 2015-04-21 07:44:59.750 111 12453.90 187.30 54658.25 88888.00 2015-04-21 07:44:59.875 111 12453.92 187.32 54658.28 88888.00 2015-04-21 07:45:00.000 111 12453.92 187.30 54658.25 88888.00 2015-04-21 07:45:00.125 111 12453.90 187.28 54658.25 88888.00 2015-04-21 07:45:00.250 111 12453.85 187.28 54658.28 88888.00 2015-04-21 07:45:00.375 111 12453.83 187.32 54658.28 88888.00 2015-04-21 07:45:00.500 111 12453.90 187.32 54658.30 88888.00 2015-04-21 07:45:00.625 111 12453.90 187.35 54658.30 88888.00 2015-04-21 07:45:00.750 111 12453.90 187.35 54658.30 88888.00 2015-04-21 07:45:00.875 111 12453.95 187.35 54658.32 88888.00 2015-04-21 07:45:01.000 111 12453.98 187.30 54658.30 88888.00 2015-04-21 07:45:01.125 111 12453.95 187.35 54658.32 88888.00 2015-04-21 07:45:01.250 111 12453.95 187.38 54658.32 88888.00 2015-04-21 07:45:01.375 111 12453.98 187.38 54658.35 88888.00 2015-04-21 07:45:01.500 111 12454.00 187.40 54658.35 88888.00 2015-04-21 07:45:01.625 111 12454.00 187.40 54658.35 88888.00 2015-04-21 07:45:01.750 111 12453.92 187.43 54658.35 88888.00 2015-04-21 07:45:01.875 111 12453.83 187.43 54658.32 88888.00 2015-04-21 07:45:02.000 111 12453.88 187.40 54658.32 88888.00 2015-04-21 07:45:02.125 111 12453.90 187.40 54658.35 88888.00 2015-04-21 07:45:02.250 111 12453.83 187.40 54658.35 88888.00 2015-04-21 07:45:02.375 111 12453.85 187.45 54658.35 88888.00 2015-04-21 07:45:02.500 111 12453.83 187.47 54658.35 88888.00 2015-04-21 07:45:02.625 111 12453.77 187.45 54658.35 88888.00 2015-04-21 07:45:02.750 111 12453.75 187.43 54658.38 88888.00 2015-04-21 07:45:02.875 111 12453.75 187.50 54658.38 88888.00 2015-04-21 07:45:03.000 111 12453.70 187.53 54658.35 88888.00 2015-04-21 07:45:03.125 111 12453.70 187.53 54658.38 88888.00 2015-04-21 07:45:03.250 111 12453.67 187.53 54658.40 88888.00 2015-04-21 07:45:03.375 111 12453.70 187.55 54658.38 88888.00 2015-04-21 07:45:03.500 111 12453.67 187.57 54658.40 88888.00 2015-04-21 07:45:03.625 111 12453.62 187.55 54658.40 88888.00 2015-04-21 07:45:03.750 111 12453.65 187.53 54658.38 88888.00 2015-04-21 07:45:03.875 111 12453.62 187.55 54658.35 88888.00 2015-04-21 07:45:04.000 111 12453.65 187.60 54658.38 88888.00 2015-04-21 07:45:04.125 111 12453.62 187.62 54658.35 88888.00 2015-04-21 07:45:04.250 111 12453.65 187.62 54658.38 88888.00 2015-04-21 07:45:04.375 111 12453.70 187.62 54658.35 88888.00 2015-04-21 07:45:04.500 111 12453.67 187.62 54658.35 88888.00 2015-04-21 07:45:04.625 111 12453.60 187.65 54658.38 88888.00 2015-04-21 07:45:04.750 111 12453.58 187.65 54658.38 88888.00 2015-04-21 07:45:04.875 111 12453.55 187.65 54658.38 88888.00 2015-04-21 07:45:05.000 111 12453.55 187.68 54658.35 88888.00 2015-04-21 07:45:05.125 111 12453.52 187.68 54658.38 88888.00 2015-04-21 07:45:05.250 111 12453.50 187.72 54658.40 88888.00 2015-04-21 07:45:05.375 111 12453.50 187.72 54658.43 88888.00 2015-04-21 07:45:05.500 111 12453.50 187.72 54658.43 88888.00 2015-04-21 07:45:05.625 111 12453.50 187.72 54658.40 88888.00 2015-04-21 07:45:05.750 111 12453.50 187.75 54658.40 88888.00 2015-04-21 07:45:05.875 111 12453.52 187.70 54658.40 88888.00 2015-04-21 07:45:06.000 111 12453.50 187.75 54658.40 88888.00 2015-04-21 07:45:06.125 111 12453.50 187.75 54658.38 88888.00 2015-04-21 07:45:06.250 111 12453.48 187.72 54658.40 88888.00 2015-04-21 07:45:06.375 111 12453.50 187.72 54658.40 88888.00 2015-04-21 07:45:06.500 111 12453.45 187.78 54658.45 88888.00 2015-04-21 07:45:06.625 111 12453.42 187.78 54658.43 88888.00 2015-04-21 07:45:06.750 111 12453.38 187.75 54658.40 88888.00 2015-04-21 07:45:06.875 111 12453.33 187.72 54658.43 88888.00 2015-04-21 07:45:07.000 111 12453.35 187.75 54658.43 88888.00 2015-04-21 07:45:07.125 111 12453.30 187.78 54658.45 88888.00 2015-04-21 07:45:07.250 111 12453.25 187.75 54658.47 88888.00 2015-04-21 07:45:07.375 111 12453.30 187.75 54658.45 88888.00 2015-04-21 07:45:07.500 111 12453.27 187.75 54658.45 88888.00 2015-04-21 07:45:07.625 111 12453.20 187.75 54658.43 88888.00 2015-04-21 07:45:07.750 111 12453.23 187.78 54658.43 88888.00 2015-04-21 07:45:07.875 111 12453.25 187.78 54658.45 88888.00 2015-04-21 07:45:08.000 111 12453.20 187.75 54658.45 88888.00 2015-04-21 07:45:08.125 111 12453.25 187.72 54658.47 88888.00 2015-04-21 07:45:08.250 111 12453.17 187.72 54658.45 88888.00 2015-04-21 07:45:08.375 111 12453.12 187.75 54658.45 88888.00 2015-04-21 07:45:08.500 111 12453.12 187.82 54658.45 88888.00 2015-04-21 07:45:08.625 111 12453.15 187.82 54658.45 88888.00 2015-04-21 07:45:08.750 111 12453.17 187.82 54658.47 88888.00 2015-04-21 07:45:08.875 111 12453.15 187.80 54658.45 88888.00 2015-04-21 07:45:09.000 111 12453.08 187.78 54658.47 88888.00 2015-04-21 07:45:09.125 111 12453.15 187.82 54658.50 88888.00 2015-04-21 07:45:09.250 111 12453.08 187.82 54658.53 88888.00 2015-04-21 07:45:09.375 111 12453.02 187.82 54658.53 88888.00 2015-04-21 07:45:09.500 111 12453.00 187.82 54658.50 88888.00 2015-04-21 07:45:09.625 111 12453.08 187.80 54658.55 88888.00 2015-04-21 07:45:09.750 111 12453.05 187.88 54658.53 88888.00 2015-04-21 07:45:09.875 111 12453.08 187.82 54658.50 88888.00 2015-04-21 07:45:10.000 111 12453.08 187.80 54658.47 88888.00 2015-04-21 07:45:10.125 111 12453.10 187.82 54658.50 88888.00 2015-04-21 07:45:10.250 111 12453.10 187.88 54658.53 88888.00 2015-04-21 07:45:10.375 111 12453.17 187.90 54658.50 88888.00 2015-04-21 07:45:10.500 111 12453.10 187.95 54658.55 88888.00 2015-04-21 07:45:10.625 111 12453.02 187.95 54658.57 88888.00 2015-04-21 07:45:10.750 111 12452.95 187.95 54658.53 88888.00 2015-04-21 07:45:10.875 111 12452.92 187.93 54658.57 88888.00 2015-04-21 07:45:11.000 111 12452.92 187.95 54658.55 88888.00 2015-04-21 07:45:11.125 111 12452.92 187.95 54658.60 88888.00 2015-04-21 07:45:11.250 111 12452.98 187.97 54658.60 88888.00 2015-04-21 07:45:11.375 111 12453.00 187.97 54658.60 88888.00 2015-04-21 07:45:11.500 111 12453.00 187.95 54658.60 88888.00 2015-04-21 07:45:11.625 111 12453.02 187.95 54658.57 88888.00 2015-04-21 07:45:11.750 111 12453.00 187.97 54658.57 88888.00 2015-04-21 07:45:11.875 111 12453.02 187.97 54658.57 88888.00 2015-04-21 07:45:12.000 111 12453.10 187.97 54658.55 88888.00 2015-04-21 07:45:12.125 111 12453.15 188.00 54658.57 88888.00 2015-04-21 07:45:12.250 111 12453.12 187.97 54658.57 88888.00 2015-04-21 07:45:12.375 111 12453.08 187.95 54658.57 88888.00 2015-04-21 07:45:12.500 111 12453.12 187.97 54658.62 88888.00 2015-04-21 07:45:12.625 111 12453.12 188.00 54658.65 88888.00 2015-04-21 07:45:12.750 111 12453.08 188.00 54658.62 88888.00 2015-04-21 07:45:12.875 111 12453.12 188.00 54658.62 88888.00 2015-04-21 07:45:13.000 111 12453.17 188.03 54658.62 88888.00 2015-04-21 07:45:13.125 111 12453.12 188.03 54658.62 88888.00 2015-04-21 07:45:13.250 111 12453.08 188.03 54658.60 88888.00 2015-04-21 07:45:13.375 111 12453.15 188.03 54658.62 88888.00 2015-04-21 07:45:13.500 111 12453.20 188.05 54658.62 88888.00 2015-04-21 07:45:13.625 111 12453.20 188.10 54658.62 88888.00 2015-04-21 07:45:13.750 111 12453.15 188.10 54658.62 88888.00 2015-04-21 07:45:13.875 111 12453.10 188.10 54658.65 88888.00 2015-04-21 07:45:14.000 111 12453.15 188.10 54658.65 88888.00 2015-04-21 07:45:14.125 111 12453.15 188.10 54658.65 88888.00 2015-04-21 07:45:14.250 111 12453.10 188.07 54658.68 88888.00 2015-04-21 07:45:14.375 111 12453.17 188.10 54658.68 88888.00 2015-04-21 07:45:14.500 111 12453.23 188.12 54658.70 88888.00 2015-04-21 07:45:14.625 111 12453.20 188.15 54658.65 88888.00 2015-04-21 07:45:14.750 111 12453.23 188.15 54658.62 88888.00 2015-04-21 07:45:14.875 111 12453.25 188.18 54658.60 88888.00 2015-04-21 07:45:15.000 111 12453.25 188.18 54658.60 88888.00 2015-04-21 07:45:15.125 111 12453.20 188.18 54658.62 88888.00 2015-04-21 07:45:15.250 111 12453.17 188.25 54658.68 88888.00 2015-04-21 07:45:15.375 111 12453.20 188.25 54658.65 88888.00 2015-04-21 07:45:15.500 111 12453.23 188.22 54658.65 88888.00 2015-04-21 07:45:15.625 111 12453.27 188.20 54658.62 88888.00 2015-04-21 07:45:15.750 111 12453.33 188.22 54658.60 88888.00 2015-04-21 07:45:15.875 111 12453.27 188.25 54658.62 88888.00 2015-04-21 07:45:16.000 111 12453.23 188.25 54658.65 88888.00 2015-04-21 07:45:16.125 111 12453.27 188.28 54658.65 88888.00 2015-04-21 07:45:16.250 111 12453.30 188.30 54658.68 88888.00 2015-04-21 07:45:16.375 111 12453.25 188.30 54658.68 88888.00 2015-04-21 07:45:16.500 111 12453.23 188.30 54658.65 88888.00 2015-04-21 07:45:16.625 111 12453.27 188.30 54658.65 88888.00 2015-04-21 07:45:16.750 111 12453.30 188.30 54658.70 88888.00 2015-04-21 07:45:16.875 111 12453.30 188.32 54658.65 88888.00 2015-04-21 07:45:17.000 111 12453.27 188.32 54658.62 88888.00 2015-04-21 07:45:17.125 111 12453.35 188.32 54658.62 88888.00 2015-04-21 07:45:17.250 111 12453.45 188.32 54658.62 88888.00 2015-04-21 07:45:17.375 111 12453.42 188.32 54658.62 88888.00 2015-04-21 07:45:17.500 111 12453.42 188.40 54658.62 88888.00 2015-04-21 07:45:17.625 111 12453.38 188.40 54658.65 88888.00 2015-04-21 07:45:17.750 111 12453.33 188.32 54658.65 88888.00 2015-04-21 07:45:17.875 111 12453.38 188.38 54658.68 88888.00 2015-04-21 07:45:18.000 111 12453.42 188.43 54658.68 88888.00 2015-04-21 07:45:18.125 111 12453.40 188.45 54658.68 88888.00 2015-04-21 07:45:18.250 111 12453.38 188.43 54658.70 88888.00 2015-04-21 07:45:18.375 111 12453.45 188.45 54658.68 88888.00 2015-04-21 07:45:18.500 111 12453.48 188.43 54658.62 88888.00 2015-04-21 07:45:18.625 111 12453.38 188.40 54658.60 88888.00 2015-04-21 07:45:18.750 111 12453.42 188.43 54658.62 88888.00 2015-04-21 07:45:18.875 111 12453.45 188.45 54658.62 88888.00 2015-04-21 07:45:19.000 111 12453.48 188.45 54658.60 88888.00 2015-04-21 07:45:19.125 111 12453.50 188.45 54658.62 88888.00 2015-04-21 07:45:19.250 111 12453.50 188.38 54658.62 88888.00 2015-04-21 07:45:19.375 111 12453.50 188.43 54658.60 88888.00 2015-04-21 07:45:19.500 111 12453.48 188.47 54658.60 88888.00 2015-04-21 07:45:19.625 111 12453.45 188.45 54658.60 88888.00 2015-04-21 07:45:19.750 111 12453.52 188.50 54658.60 88888.00 2015-04-21 07:45:19.875 111 12453.55 188.50 54658.62 88888.00 2015-04-21 07:45:20.000 111 12453.55 188.47 54658.62 88888.00 2015-04-21 07:45:20.125 111 12453.55 188.50 54658.57 88888.00 2015-04-21 07:45:20.250 111 12453.52 188.50 54658.60 88888.00 2015-04-21 07:45:20.375 111 12453.52 188.47 54658.60 88888.00 2015-04-21 07:45:20.500 111 12453.48 188.50 54658.60 88888.00 2015-04-21 07:45:20.625 111 12453.50 188.50 54658.60 88888.00 2015-04-21 07:45:20.750 111 12453.52 188.53 54658.60 88888.00 2015-04-21 07:45:20.875 111 12453.50 188.50 54658.60 88888.00 2015-04-21 07:45:21.000 111 12453.50 188.53 54658.62 88888.00 2015-04-21 07:45:21.125 111 12453.52 188.55 54658.62 88888.00 2015-04-21 07:45:21.250 111 12453.52 188.55 54658.60 88888.00 2015-04-21 07:45:21.375 111 12453.55 188.55 54658.60 88888.00 2015-04-21 07:45:21.500 111 12453.55 188.53 54658.57 88888.00 2015-04-21 07:45:21.625 111 12453.48 188.55 54658.57 88888.00 2015-04-21 07:45:21.750 111 12453.48 188.57 54658.57 88888.00 2015-04-21 07:45:21.875 111 12453.52 188.60 54658.57 88888.00 2015-04-21 07:45:22.000 111 12453.50 188.57 54658.57 88888.00 2015-04-21 07:45:22.125 111 12453.52 188.60 54658.57 88888.00 2015-04-21 07:45:22.250 111 12453.48 188.57 54658.60 88888.00 2015-04-21 07:45:22.375 111 12453.55 188.62 54658.60 88888.00 2015-04-21 07:45:22.500 111 12453.58 188.62 54658.62 88888.00 2015-04-21 07:45:22.625 111 12453.50 188.65 54658.60 88888.00 2015-04-21 07:45:22.750 111 12453.45 188.65 54658.62 88888.00 2015-04-21 07:45:22.875 111 12453.52 188.60 54658.62 88888.00 2015-04-21 07:45:23.000 111 12453.60 188.57 54658.62 88888.00 2015-04-21 07:45:23.125 111 12453.60 188.62 54658.60 88888.00 2015-04-21 07:45:23.250 111 12453.52 188.62 54658.60 88888.00 2015-04-21 07:45:23.375 111 12453.55 188.62 54658.62 88888.00 2015-04-21 07:45:23.500 111 12453.60 188.60 54658.62 88888.00 2015-04-21 07:45:23.625 111 12453.58 188.60 54658.62 88888.00 2015-04-21 07:45:23.750 111 12453.65 188.62 54658.65 88888.00 2015-04-21 07:45:23.875 111 12453.65 188.57 54658.62 88888.00 2015-04-21 07:45:24.000 111 12453.65 188.55 54658.60 88888.00 2015-04-21 07:45:24.125 111 12453.65 188.57 54658.57 88888.00 2015-04-21 07:45:24.250 111 12453.67 188.60 54658.60 88888.00 2015-04-21 07:45:24.375 111 12453.73 188.60 54658.62 88888.00 2015-04-21 07:45:24.500 111 12453.77 188.60 54658.60 88888.00 2015-04-21 07:45:24.625 111 12453.70 188.62 54658.62 88888.00 2015-04-21 07:45:24.750 111 12453.65 188.60 54658.65 88888.00 2015-04-21 07:45:24.875 111 12453.65 188.57 54658.65 88888.00 2015-04-21 07:45:25.000 111 12453.65 188.60 54658.68 88888.00 2015-04-21 07:45:25.125 111 12453.60 188.57 54658.68 88888.00 2015-04-21 07:45:25.250 111 12453.60 188.55 54658.70 88888.00 2015-04-21 07:45:25.375 111 12453.67 188.57 54658.68 88888.00 2015-04-21 07:45:25.500 111 12453.67 188.60 54658.70 88888.00 2015-04-21 07:45:25.625 111 12453.62 188.57 54658.68 88888.00 2015-04-21 07:45:25.750 111 12453.62 188.57 54658.70 88888.00 2015-04-21 07:45:25.875 111 12453.62 188.60 54658.70 88888.00 2015-04-21 07:45:26.000 111 12453.62 188.57 54658.70 88888.00 2015-04-21 07:45:26.125 111 12453.62 188.55 54658.70 88888.00 2015-04-21 07:45:26.250 111 12453.65 188.55 54658.72 88888.00 2015-04-21 07:45:26.375 111 12453.70 188.60 54658.72 88888.00 2015-04-21 07:45:26.500 111 12453.65 188.62 54658.75 88888.00 2015-04-21 07:45:26.625 111 12453.60 188.60 54658.75 88888.00 2015-04-21 07:45:26.750 111 12453.62 188.60 54658.68 88888.00 2015-04-21 07:45:26.875 111 12453.60 188.57 54658.68 88888.00 2015-04-21 07:45:27.000 111 12453.62 188.62 54658.70 88888.00 2015-04-21 07:45:27.125 111 12453.60 188.60 54658.72 88888.00 2015-04-21 07:45:27.250 111 12453.55 188.57 54658.75 88888.00 2015-04-21 07:45:27.375 111 12453.55 188.57 54658.72 88888.00 2015-04-21 07:45:27.500 111 12453.58 188.55 54658.72 88888.00 2015-04-21 07:45:27.625 111 12453.58 188.57 54658.72 88888.00 2015-04-21 07:45:27.750 111 12453.55 188.57 54658.75 88888.00 2015-04-21 07:45:27.875 111 12453.58 188.57 54658.70 88888.00 2015-04-21 07:45:28.000 111 12453.58 188.57 54658.72 88888.00 2015-04-21 07:45:28.125 111 12453.52 188.57 54658.78 88888.00 2015-04-21 07:45:28.250 111 12453.48 188.57 54658.72 88888.00 2015-04-21 07:45:28.375 111 12453.50 188.57 54658.72 88888.00 2015-04-21 07:45:28.500 111 12453.48 188.57 54658.75 88888.00 2015-04-21 07:45:28.625 111 12453.45 188.57 54658.75 88888.00 2015-04-21 07:45:28.750 111 12453.45 188.55 54658.78 88888.00 2015-04-21 07:45:28.875 111 12453.52 188.60 54658.80 88888.00 2015-04-21 07:45:29.000 111 12453.50 188.60 54658.78 88888.00 2015-04-21 07:45:29.125 111 12453.50 188.60 54658.80 88888.00 2015-04-21 07:45:29.250 111 12453.50 188.60 54658.80 88888.00 2015-04-21 07:45:29.375 111 12453.50 188.62 54658.80 88888.00 2015-04-21 07:45:29.500 111 12453.52 188.68 54658.78 88888.00 2015-04-21 07:45:29.625 111 12453.48 188.68 54658.80 88888.00 2015-04-21 07:45:29.750 111 12453.45 188.62 54658.78 88888.00 2015-04-21 07:45:29.875 111 12453.48 188.62 54658.82 88888.00 2015-04-21 07:45:30.000 111 12453.48 188.62 54658.78 88888.00 2015-04-21 07:45:30.125 111 12453.48 188.65 54658.78 88888.00 2015-04-21 07:45:30.250 111 12453.48 188.62 54658.78 88888.00 2015-04-21 07:45:30.375 111 12453.48 188.68 54658.78 88888.00 2015-04-21 07:45:30.500 111 12453.45 188.72 54658.78 88888.00 2015-04-21 07:45:30.625 111 12453.45 188.75 54658.82 88888.00 2015-04-21 07:45:30.750 111 12453.50 188.70 54658.82 88888.00 2015-04-21 07:45:30.875 111 12453.55 188.72 54658.80 88888.00 2015-04-21 07:45:31.000 111 12453.58 188.75 54658.80 88888.00 2015-04-21 07:45:31.125 111 12453.58 188.75 54658.82 88888.00 2015-04-21 07:45:31.250 111 12453.55 188.72 54658.80 88888.00 2015-04-21 07:45:31.375 111 12453.55 188.75 54658.85 88888.00 2015-04-21 07:45:31.500 111 12453.52 188.75 54658.82 88888.00 2015-04-21 07:45:31.625 111 12453.55 188.75 54658.82 88888.00 2015-04-21 07:45:31.750 111 12453.55 188.72 54658.85 88888.00 2015-04-21 07:45:31.875 111 12453.50 188.80 54658.85 88888.00 2015-04-21 07:45:32.000 111 12453.45 188.80 54658.82 88888.00 2015-04-21 07:45:32.125 111 12453.45 188.80 54658.80 88888.00 2015-04-21 07:45:32.250 111 12453.50 188.85 54658.82 88888.00 2015-04-21 07:45:32.375 111 12453.48 188.85 54658.82 88888.00 2015-04-21 07:45:32.500 111 12453.45 188.82 54658.80 88888.00 2015-04-21 07:45:32.625 111 12453.42 188.80 54658.80 88888.00 2015-04-21 07:45:32.750 111 12453.48 188.78 54658.82 88888.00 2015-04-21 07:45:32.875 111 12453.52 188.78 54658.80 88888.00 2015-04-21 07:45:33.000 111 12453.55 188.82 54658.82 88888.00 2015-04-21 07:45:33.125 111 12453.48 188.80 54658.80 88888.00 2015-04-21 07:45:33.250 111 12453.42 188.80 54658.80 88888.00 2015-04-21 07:45:33.375 111 12453.50 188.80 54658.82 88888.00 2015-04-21 07:45:33.500 111 12453.50 188.80 54658.85 88888.00 2015-04-21 07:45:33.625 111 12453.50 188.82 54658.85 88888.00 2015-04-21 07:45:33.750 111 12453.50 188.85 54658.85 88888.00 2015-04-21 07:45:33.875 111 12453.48 188.80 54658.82 88888.00 2015-04-21 07:45:34.000 111 12453.48 188.78 54658.80 88888.00 2015-04-21 07:45:34.125 111 12453.48 188.82 54658.82 88888.00 2015-04-21 07:45:34.250 111 12453.48 188.85 54658.88 88888.00 2015-04-21 07:45:34.375 111 12453.45 188.82 54658.85 88888.00 2015-04-21 07:45:34.500 111 12453.48 188.82 54658.82 88888.00 2015-04-21 07:45:34.625 111 12453.55 188.85 54658.85 88888.00 2015-04-21 07:45:34.750 111 12453.50 188.85 54658.85 88888.00 2015-04-21 07:45:34.875 111 12453.48 188.85 54658.85 88888.00 2015-04-21 07:45:35.000 111 12453.50 188.85 54658.85 88888.00 2015-04-21 07:45:35.125 111 12453.52 188.85 54658.88 88888.00 2015-04-21 07:45:35.250 111 12453.48 188.85 54658.88 88888.00 2015-04-21 07:45:35.375 111 12453.45 188.85 54658.85 88888.00 2015-04-21 07:45:35.500 111 12453.48 188.85 54658.82 88888.00 2015-04-21 07:45:35.625 111 12453.52 188.88 54658.85 88888.00 2015-04-21 07:45:35.750 111 12453.55 188.88 54658.82 88888.00 2015-04-21 07:45:35.875 111 12453.55 188.93 54658.85 88888.00 2015-04-21 07:45:36.000 111 12453.60 188.95 54658.85 88888.00 2015-04-21 07:45:36.125 111 12453.55 188.95 54658.85 88888.00 2015-04-21 07:45:36.250 111 12453.50 188.93 54658.82 88888.00 2015-04-21 07:45:36.375 111 12453.52 188.95 54658.85 88888.00 2015-04-21 07:45:36.500 111 12453.58 188.95 54658.85 88888.00 2015-04-21 07:45:36.625 111 12453.60 188.95 54658.82 88888.00 2015-04-21 07:45:36.750 111 12453.58 188.93 54658.85 88888.00 2015-04-21 07:45:36.875 111 12453.58 188.95 54658.88 88888.00 2015-04-21 07:45:37.000 111 12453.58 188.97 54658.88 88888.00 2015-04-21 07:45:37.125 111 12453.60 188.97 54658.88 88888.00 2015-04-21 07:45:37.250 111 12453.58 188.97 54658.88 88888.00 2015-04-21 07:45:37.375 111 12453.58 189.00 54658.85 88888.00 2015-04-21 07:45:37.500 111 12453.65 188.97 54658.82 88888.00 2015-04-21 07:45:37.625 111 12453.70 188.97 54658.80 88888.00 2015-04-21 07:45:37.750 111 12453.70 188.97 54658.85 88888.00 2015-04-21 07:45:37.875 111 12453.65 188.97 54658.88 88888.00 2015-04-21 07:45:38.000 111 12453.58 189.00 54658.85 88888.00 2015-04-21 07:45:38.125 111 12453.58 189.03 54658.85 88888.00 2015-04-21 07:45:38.250 111 12453.62 189.05 54658.85 88888.00 2015-04-21 07:45:38.375 111 12453.67 189.05 54658.85 88888.00 2015-04-21 07:45:38.500 111 12453.65 189.07 54658.88 88888.00 2015-04-21 07:45:38.625 111 12453.65 189.10 54658.90 88888.00 2015-04-21 07:45:38.750 111 12453.62 189.10 54658.90 88888.00 2015-04-21 07:45:38.875 111 12453.62 189.07 54658.85 88888.00 2015-04-21 07:45:39.000 111 12453.62 189.07 54658.88 88888.00 2015-04-21 07:45:39.125 111 12453.67 189.05 54658.88 88888.00 2015-04-21 07:45:39.250 111 12453.65 189.03 54658.85 88888.00 2015-04-21 07:45:39.375 111 12453.65 189.05 54658.85 88888.00 2015-04-21 07:45:39.500 111 12453.60 189.07 54658.88 88888.00 2015-04-21 07:45:39.625 111 12453.65 189.10 54658.90 88888.00 2015-04-21 07:45:39.750 111 12453.73 189.10 54658.93 88888.00 2015-04-21 07:45:39.875 111 12453.77 189.10 54658.93 88888.00 2015-04-21 07:45:40.000 111 12453.75 189.12 54658.93 88888.00 2015-04-21 07:45:40.125 111 12453.75 189.12 54658.93 88888.00 2015-04-21 07:45:40.250 111 12453.73 189.10 54658.93 88888.00 2015-04-21 07:45:40.375 111 12453.75 189.12 54658.88 88888.00 2015-04-21 07:45:40.500 111 12453.77 189.12 54658.90 88888.00 2015-04-21 07:45:40.625 111 12453.75 189.12 54658.90 88888.00 2015-04-21 07:45:40.750 111 12453.77 189.12 54658.93 88888.00 2015-04-21 07:45:40.875 111 12453.80 189.12 54658.93 88888.00 2015-04-21 07:45:41.000 111 12453.73 189.10 54658.90 88888.00 2015-04-21 07:45:41.125 111 12453.67 189.10 54658.95 88888.00 2015-04-21 07:45:41.250 111 12453.70 189.12 54658.93 88888.00 2015-04-21 07:45:41.375 111 12453.83 189.12 54658.95 88888.00 2015-04-21 07:45:41.500 111 12453.80 189.12 54658.90 88888.00 2015-04-21 07:45:41.625 111 12453.77 189.12 54658.93 88888.00 2015-04-21 07:45:41.750 111 12453.70 189.12 54658.90 88888.00 2015-04-21 07:45:41.875 111 12453.65 189.18 54658.88 88888.00 2015-04-21 07:45:42.000 111 12453.62 189.20 54658.90 88888.00 2015-04-21 07:45:42.125 111 12453.67 189.20 54658.93 88888.00 2015-04-21 07:45:42.250 111 12453.65 189.18 54658.90 88888.00 2015-04-21 07:45:42.375 111 12453.70 189.18 54658.93 88888.00 2015-04-21 07:45:42.500 111 12453.65 189.18 54658.95 88888.00 2015-04-21 07:45:42.625 111 12453.65 189.20 54658.90 88888.00 2015-04-21 07:45:42.750 111 12453.65 189.20 54658.93 88888.00 2015-04-21 07:45:42.875 111 12453.70 189.20 54658.93 88888.00 2015-04-21 07:45:43.000 111 12453.70 189.20 54658.90 88888.00 2015-04-21 07:45:43.125 111 12453.65 189.20 54658.93 88888.00 2015-04-21 07:45:43.250 111 12453.60 189.20 54658.93 88888.00 2015-04-21 07:45:43.375 111 12453.70 189.22 54658.93 88888.00 2015-04-21 07:45:43.500 111 12453.75 189.22 54658.90 88888.00 2015-04-21 07:45:43.625 111 12453.75 189.25 54658.90 88888.00 2015-04-21 07:45:43.750 111 12453.73 189.22 54658.93 88888.00 2015-04-21 07:45:43.875 111 12453.67 189.22 54658.93 88888.00 2015-04-21 07:45:44.000 111 12453.65 189.22 54658.93 88888.00 2015-04-21 07:45:44.125 111 12453.73 189.25 54658.97 88888.00 2015-04-21 07:45:44.250 111 12453.77 189.22 54658.97 88888.00 2015-04-21 07:45:44.375 111 12453.75 189.22 54658.95 88888.00 2015-04-21 07:45:44.500 111 12453.73 189.22 54658.95 88888.00 2015-04-21 07:45:44.625 111 12453.67 189.25 54658.95 88888.00 2015-04-21 07:45:44.750 111 12453.70 189.28 54658.97 88888.00 2015-04-21 07:45:44.875 111 12453.77 189.28 54659.00 88888.00 2015-04-21 07:45:45.000 111 12453.73 189.28 54659.00 88888.00 2015-04-21 07:45:45.125 111 12453.70 189.25 54659.00 88888.00 2015-04-21 07:45:45.250 111 12453.67 189.25 54659.00 88888.00 2015-04-21 07:45:45.375 111 12453.65 189.25 54659.03 88888.00 2015-04-21 07:45:45.500 111 12453.60 189.25 54659.00 88888.00 2015-04-21 07:45:45.625 111 12453.65 189.25 54659.00 88888.00 2015-04-21 07:45:45.750 111 12453.65 189.22 54659.03 88888.00 2015-04-21 07:45:45.875 111 12453.65 189.20 54659.03 88888.00 2015-04-21 07:45:46.000 111 12453.67 189.22 54659.03 88888.00 2015-04-21 07:45:46.125 111 12453.65 189.25 54659.00 88888.00 2015-04-21 07:45:46.250 111 12453.60 189.20 54659.03 88888.00 2015-04-21 07:45:46.375 111 12453.58 189.18 54659.03 88888.00 2015-04-21 07:45:46.500 111 12453.62 189.18 54659.05 88888.00 2015-04-21 07:45:46.625 111 12453.58 189.18 54659.05 88888.00 2015-04-21 07:45:46.750 111 12453.65 189.18 54659.07 88888.00 2015-04-21 07:45:46.875 111 12453.65 189.15 54659.05 88888.00 2015-04-21 07:45:47.000 111 12453.67 189.18 54659.07 88888.00 2015-04-21 07:45:47.125 111 12453.65 189.18 54659.10 88888.00 2015-04-21 07:45:47.250 111 12453.55 189.15 54659.10 88888.00 2015-04-21 07:45:47.375 111 12453.52 189.12 54659.10 88888.00 2015-04-21 07:45:47.500 111 12453.55 189.15 54659.12 88888.00 2015-04-21 07:45:47.625 111 12453.58 189.20 54659.10 88888.00 2015-04-21 07:45:47.750 111 12453.62 189.25 54659.18 88888.00 2015-04-21 07:45:47.875 111 12453.58 189.20 54659.15 88888.00 2015-04-21 07:45:48.000 111 12453.52 189.15 54659.10 88888.00 2015-04-21 07:45:48.125 111 12453.50 189.15 54659.10 88888.00 2015-04-21 07:45:48.250 111 12453.48 189.15 54659.10 88888.00 2015-04-21 07:45:48.375 111 12453.48 189.15 54659.12 88888.00 2015-04-21 07:45:48.500 111 12453.48 189.15 54659.10 88888.00 2015-04-21 07:45:48.625 111 12453.45 189.12 54659.10 88888.00 2015-04-21 07:45:48.750 111 12453.42 189.15 54659.10 88888.00 2015-04-21 07:45:48.875 111 12453.45 189.18 54659.12 88888.00 2015-04-21 07:45:49.000 111 12453.45 189.15 54659.12 88888.00 2015-04-21 07:45:49.125 111 12453.42 189.15 54659.12 88888.00 2015-04-21 07:45:49.250 111 12453.48 189.12 54659.15 88888.00 2015-04-21 07:45:49.375 111 12453.55 189.15 54659.18 88888.00 2015-04-21 07:45:49.500 111 12453.58 189.18 54659.20 88888.00 2015-04-21 07:45:49.625 111 12453.52 189.18 54659.22 88888.00 2015-04-21 07:45:49.750 111 12453.42 189.18 54659.18 88888.00 2015-04-21 07:45:49.875 111 12453.42 189.22 54659.18 88888.00 2015-04-21 07:45:50.000 111 12453.48 189.18 54659.18 88888.00 2015-04-21 07:45:50.125 111 12453.52 189.20 54659.18 88888.00 2015-04-21 07:45:50.250 111 12453.48 189.25 54659.20 88888.00 2015-04-21 07:45:50.375 111 12453.48 189.25 54659.18 88888.00 2015-04-21 07:45:50.500 111 12453.45 189.20 54659.18 88888.00 2015-04-21 07:45:50.625 111 12453.42 189.22 54659.15 88888.00 2015-04-21 07:45:50.750 111 12453.38 189.22 54659.18 88888.00 2015-04-21 07:45:50.875 111 12453.35 189.22 54659.18 88888.00 2015-04-21 07:45:51.000 111 12453.38 189.22 54659.18 88888.00 2015-04-21 07:45:51.125 111 12453.38 189.25 54659.20 88888.00 2015-04-21 07:45:51.250 111 12453.35 189.28 54659.20 88888.00 2015-04-21 07:45:51.375 111 12453.42 189.32 54659.20 88888.00 2015-04-21 07:45:51.500 111 12453.42 189.32 54659.20 88888.00 2015-04-21 07:45:51.625 111 12453.33 189.35 54659.20 88888.00 2015-04-21 07:45:51.750 111 12453.27 189.32 54659.22 88888.00 2015-04-21 07:45:51.875 111 12453.30 189.35 54659.22 88888.00 2015-04-21 07:45:52.000 111 12453.33 189.38 54659.22 88888.00 2015-04-21 07:45:52.125 111 12453.27 189.40 54659.20 88888.00 2015-04-21 07:45:52.250 111 12453.30 189.38 54659.20 88888.00 2015-04-21 07:45:52.375 111 12453.27 189.35 54659.20 88888.00 2015-04-21 07:45:52.500 111 12453.20 189.38 54659.22 88888.00 2015-04-21 07:45:52.625 111 12453.25 189.43 54659.28 88888.00 2015-04-21 07:45:52.750 111 12453.25 189.43 54659.28 88888.00 2015-04-21 07:45:52.875 111 12453.25 189.43 54659.28 88888.00 2015-04-21 07:45:53.000 111 12453.20 189.35 54659.22 88888.00 2015-04-21 07:45:53.125 111 12453.17 189.32 54659.22 88888.00 2015-04-21 07:45:53.250 111 12453.17 189.32 54659.22 88888.00 2015-04-21 07:45:53.375 111 12453.25 189.35 54659.25 88888.00 2015-04-21 07:45:53.500 111 12453.30 189.38 54659.22 88888.00 2015-04-21 07:45:53.625 111 12453.33 189.38 54659.22 88888.00 2015-04-21 07:45:53.750 111 12453.33 189.43 54659.25 88888.00 2015-04-21 07:45:53.875 111 12453.25 189.40 54659.25 88888.00 2015-04-21 07:45:54.000 111 12453.20 189.40 54659.22 88888.00 2015-04-21 07:45:54.125 111 12453.23 189.40 54659.25 88888.00 2015-04-21 07:45:54.250 111 12453.25 189.35 54659.22 88888.00 2015-04-21 07:45:54.375 111 12453.33 189.38 54659.22 88888.00 2015-04-21 07:45:54.500 111 12453.35 189.35 54659.22 88888.00 2015-04-21 07:45:54.625 111 12453.33 189.38 54659.22 88888.00 2015-04-21 07:45:54.750 111 12453.38 189.40 54659.22 88888.00 2015-04-21 07:45:54.875 111 12453.35 189.43 54659.25 88888.00 2015-04-21 07:45:55.000 111 12453.30 189.43 54659.22 88888.00 2015-04-21 07:45:55.125 111 12453.30 189.40 54659.25 88888.00 2015-04-21 07:45:55.250 111 12453.30 189.40 54659.25 88888.00 2015-04-21 07:45:55.375 111 12453.33 189.45 54659.28 88888.00 2015-04-21 07:45:55.500 111 12453.27 189.43 54659.25 88888.00 2015-04-21 07:45:55.625 111 12453.27 189.40 54659.25 88888.00 2015-04-21 07:45:55.750 111 12453.33 189.40 54659.28 88888.00 2015-04-21 07:45:55.875 111 12453.30 189.43 54659.30 88888.00 2015-04-21 07:45:56.000 111 12453.27 189.43 54659.30 88888.00 2015-04-21 07:45:56.125 111 12453.33 189.40 54659.30 88888.00 2015-04-21 07:45:56.250 111 12453.30 189.40 54659.32 88888.00 2015-04-21 07:45:56.375 111 12453.25 189.40 54659.32 88888.00 2015-04-21 07:45:56.500 111 12453.23 189.40 54659.30 88888.00 2015-04-21 07:45:56.625 111 12453.27 189.43 54659.30 88888.00 2015-04-21 07:45:56.750 111 12453.35 189.43 54659.30 88888.00 2015-04-21 07:45:56.875 111 12453.35 189.43 54659.32 88888.00 2015-04-21 07:45:57.000 111 12453.30 189.40 54659.30 88888.00 2015-04-21 07:45:57.125 111 12453.27 189.38 54659.30 88888.00 2015-04-21 07:45:57.250 111 12453.27 189.38 54659.30 88888.00 2015-04-21 07:45:57.375 111 12453.23 189.38 54659.32 88888.00 2015-04-21 07:45:57.500 111 12453.20 189.40 54659.35 88888.00 2015-04-21 07:45:57.625 111 12453.23 189.43 54659.38 88888.00 2015-04-21 07:45:57.750 111 12453.23 189.40 54659.35 88888.00 2015-04-21 07:45:57.875 111 12453.20 189.35 54659.32 88888.00 2015-04-21 07:45:58.000 111 12453.23 189.38 54659.32 88888.00 2015-04-21 07:45:58.125 111 12453.25 189.38 54659.35 88888.00 2015-04-21 07:45:58.250 111 12453.27 189.35 54659.38 88888.00 2015-04-21 07:45:58.375 111 12453.25 189.35 54659.38 88888.00 2015-04-21 07:45:58.500 111 12453.23 189.38 54659.35 88888.00 2015-04-21 07:45:58.625 111 12453.17 189.35 54659.38 88888.00 2015-04-21 07:45:58.750 111 12453.17 189.35 54659.38 88888.00 2015-04-21 07:45:58.875 111 12453.17 189.35 54659.40 88888.00 2015-04-21 07:45:59.000 111 12453.17 189.32 54659.38 88888.00 2015-04-21 07:45:59.125 111 12453.17 189.30 54659.38 88888.00 2015-04-21 07:45:59.250 111 12453.17 189.32 54659.40 88888.00 2015-04-21 07:45:59.375 111 12453.20 189.35 54659.40 88888.00 2015-04-21 07:45:59.500 111 12453.17 189.35 54659.35 88888.00 2015-04-21 07:45:59.625 111 12453.15 189.32 54659.35 88888.00 2015-04-21 07:45:59.750 111 12453.23 189.28 54659.35 88888.00 2015-04-21 07:45:59.875 111 12453.25 189.28 54659.35 88888.00 2015-04-21 07:46:00.000 111 12453.23 189.30 54659.38 88888.00 2015-04-21 07:46:00.125 111 12453.17 189.32 54659.38 88888.00 2015-04-21 07:46:00.250 111 12453.12 189.28 54659.38 88888.00 2015-04-21 07:46:00.375 111 12453.10 189.28 54659.35 88888.00 2015-04-21 07:46:00.500 111 12453.12 189.30 54659.38 88888.00 2015-04-21 07:46:00.625 111 12453.08 189.32 54659.38 88888.00 2015-04-21 07:46:00.750 111 12453.08 189.32 54659.43 88888.00 2015-04-21 07:46:00.875 111 12453.12 189.30 54659.43 88888.00 2015-04-21 07:46:01.000 111 12453.12 189.28 54659.43 88888.00 2015-04-21 07:46:01.125 111 12453.10 189.30 54659.40 88888.00 2015-04-21 07:46:01.250 111 12453.05 189.30 54659.45 88888.00 2015-04-21 07:46:01.375 111 12453.12 189.32 54659.45 88888.00 2015-04-21 07:46:01.500 111 12453.12 189.30 54659.47 88888.00 2015-04-21 07:46:01.625 111 12453.08 189.28 54659.47 88888.00 2015-04-21 07:46:01.750 111 12453.08 189.25 54659.45 88888.00 2015-04-21 07:46:01.875 111 12453.02 189.22 54659.45 88888.00 2015-04-21 07:46:02.000 111 12453.05 189.22 54659.43 88888.00 2015-04-21 07:46:02.125 111 12453.05 189.25 54659.45 88888.00 2015-04-21 07:46:02.250 111 12453.00 189.25 54659.45 88888.00 2015-04-21 07:46:02.375 111 12452.95 189.25 54659.45 88888.00 2015-04-21 07:46:02.500 111 12452.98 189.22 54659.43 88888.00 2015-04-21 07:46:02.625 111 12452.98 189.22 54659.45 88888.00 2015-04-21 07:46:02.750 111 12452.95 189.25 54659.45 88888.00 2015-04-21 07:46:02.875 111 12452.95 189.28 54659.50 88888.00 2015-04-21 07:46:03.000 111 12452.90 189.25 54659.50 88888.00 2015-04-21 07:46:03.125 111 12452.90 189.20 54659.53 88888.00 2015-04-21 07:46:03.250 111 12452.88 189.22 54659.50 88888.00 2015-04-21 07:46:03.375 111 12452.88 189.22 54659.50 88888.00 2015-04-21 07:46:03.500 111 12452.85 189.25 54659.50 88888.00 2015-04-21 07:46:03.625 111 12452.85 189.25 54659.55 88888.00 2015-04-21 07:46:03.750 111 12452.80 189.25 54659.55 88888.00 2015-04-21 07:46:03.875 111 12452.77 189.25 54659.53 88888.00 2015-04-21 07:46:04.000 111 12452.73 189.22 54659.50 88888.00 2015-04-21 07:46:04.125 111 12452.75 189.25 54659.50 88888.00 2015-04-21 07:46:04.250 111 12452.70 189.25 54659.50 88888.00 2015-04-21 07:46:04.375 111 12452.67 189.25 54659.50 88888.00 2015-04-21 07:46:04.500 111 12452.67 189.22 54659.53 88888.00 2015-04-21 07:46:04.625 111 12452.65 189.20 54659.53 88888.00 2015-04-21 07:46:04.750 111 12452.70 189.25 54659.53 88888.00 2015-04-21 07:46:04.875 111 12452.70 189.22 54659.50 88888.00 2015-04-21 07:46:05.000 111 12452.67 189.20 54659.55 88888.00 2015-04-21 07:46:05.125 111 12452.65 189.22 54659.57 88888.00 2015-04-21 07:46:05.250 111 12452.62 189.25 54659.57 88888.00 2015-04-21 07:46:05.375 111 12452.60 189.25 54659.53 88888.00 2015-04-21 07:46:05.500 111 12452.58 189.28 54659.53 88888.00 2015-04-21 07:46:05.625 111 12452.58 189.25 54659.55 88888.00 2015-04-21 07:46:05.750 111 12452.50 189.25 54659.53 88888.00 2015-04-21 07:46:05.875 111 12452.45 189.25 54659.53 88888.00 2015-04-21 07:46:06.000 111 12452.48 189.25 54659.57 88888.00 2015-04-21 07:46:06.125 111 12452.50 189.30 54659.62 88888.00 2015-04-21 07:46:06.250 111 12452.50 189.25 54659.57 88888.00 2015-04-21 07:46:06.375 111 12452.50 189.22 54659.55 88888.00 2015-04-21 07:46:06.500 111 12452.52 189.28 54659.57 88888.00 2015-04-21 07:46:06.625 111 12452.58 189.30 54659.60 88888.00 2015-04-21 07:46:06.750 111 12452.58 189.30 54659.57 88888.00 2015-04-21 07:46:06.875 111 12452.52 189.30 54659.60 88888.00 2015-04-21 07:46:07.000 111 12452.55 189.32 54659.55 88888.00 2015-04-21 07:46:07.125 111 12452.50 189.32 54659.60 88888.00 2015-04-21 07:46:07.250 111 12452.48 189.32 54659.60 88888.00 2015-04-21 07:46:07.375 111 12452.50 189.38 54659.60 88888.00 2015-04-21 07:46:07.500 111 12452.48 189.35 54659.60 88888.00 2015-04-21 07:46:07.625 111 12452.50 189.32 54659.57 88888.00 2015-04-21 07:46:07.750 111 12452.42 189.30 54659.57 88888.00 2015-04-21 07:46:07.875 111 12452.40 189.32 54659.57 88888.00 2015-04-21 07:46:08.000 111 12452.42 189.35 54659.57 88888.00 2015-04-21 07:46:08.125 111 12452.52 189.38 54659.57 88888.00 2015-04-21 07:46:08.250 111 12452.48 189.32 54659.57 88888.00 2015-04-21 07:46:08.375 111 12452.45 189.32 54659.57 88888.00 2015-04-21 07:46:08.500 111 12452.52 189.38 54659.57 88888.00 2015-04-21 07:46:08.625 111 12452.48 189.35 54659.57 88888.00 2015-04-21 07:46:08.750 111 12452.48 189.35 54659.57 88888.00 2015-04-21 07:46:08.875 111 12452.42 189.38 54659.60 88888.00 2015-04-21 07:46:09.000 111 12452.38 189.35 54659.62 88888.00 2015-04-21 07:46:09.125 111 12452.27 189.38 54659.60 88888.00 2015-04-21 07:46:09.250 111 12452.17 189.38 54659.57 88888.00 2015-04-21 07:46:09.375 111 12452.20 189.35 54659.62 88888.00 2015-04-21 07:46:09.500 111 12452.25 189.35 54659.57 88888.00 2015-04-21 07:46:09.625 111 12452.25 189.35 54659.62 88888.00 2015-04-21 07:46:09.750 111 12452.23 189.35 54659.62 88888.00 2015-04-21 07:46:09.875 111 12452.20 189.38 54659.65 88888.00 2015-04-21 07:46:10.000 111 12452.17 189.35 54659.65 88888.00 2015-04-21 07:46:10.125 111 12452.15 189.32 54659.65 88888.00 2015-04-21 07:46:10.250 111 12452.12 189.32 54659.65 88888.00 2015-04-21 07:46:10.375 111 12452.12 189.32 54659.65 88888.00 2015-04-21 07:46:10.500 111 12452.10 189.32 54659.65 88888.00 2015-04-21 07:46:10.625 111 12452.10 189.38 54659.68 88888.00 2015-04-21 07:46:10.750 111 12452.15 189.35 54659.65 88888.00 2015-04-21 07:46:10.875 111 12452.12 189.32 54659.65 88888.00 2015-04-21 07:46:11.000 111 12452.10 189.28 54659.65 88888.00 2015-04-21 07:46:11.125 111 12452.05 189.28 54659.65 88888.00 2015-04-21 07:46:11.250 111 12452.08 189.22 54659.65 88888.00 2015-04-21 07:46:11.375 111 12452.12 189.25 54659.68 88888.00 2015-04-21 07:46:11.500 111 12452.10 189.22 54659.70 88888.00 2015-04-21 07:46:11.625 111 12452.05 189.25 54659.68 88888.00 2015-04-21 07:46:11.750 111 12452.00 189.25 54659.70 88888.00 2015-04-21 07:46:11.875 111 12452.00 189.20 54659.68 88888.00 2015-04-21 07:46:12.000 111 12452.02 189.18 54659.68 88888.00 2015-04-21 07:46:12.125 111 12452.00 189.18 54659.68 88888.00 2015-04-21 07:46:12.250 111 12452.02 189.15 54659.72 88888.00 2015-04-21 07:46:12.375 111 12451.95 189.18 54659.70 88888.00 2015-04-21 07:46:12.500 111 12451.88 189.18 54659.70 88888.00 2015-04-21 07:46:12.625 111 12451.85 189.12 54659.70 88888.00 2015-04-21 07:46:12.750 111 12451.85 189.10 54659.70 88888.00 2015-04-21 07:46:12.875 111 12451.77 189.10 54659.72 88888.00 2015-04-21 07:46:13.000 111 12451.70 189.10 54659.72 88888.00 2015-04-21 07:46:13.125 111 12451.65 189.10 54659.75 88888.00 2015-04-21 07:46:13.250 111 12451.65 189.07 54659.75 88888.00 2015-04-21 07:46:13.375 111 12451.67 189.07 54659.72 88888.00 2015-04-21 07:46:13.500 111 12451.70 189.10 54659.78 88888.00 2015-04-21 07:46:13.625 111 12451.70 189.07 54659.80 88888.00 2015-04-21 07:46:13.750 111 12451.73 189.03 54659.80 88888.00 2015-04-21 07:46:13.875 111 12451.70 189.03 54659.80 88888.00 2015-04-21 07:46:14.000 111 12451.67 189.05 54659.80 88888.00 2015-04-21 07:46:14.125 111 12451.67 189.05 54659.80 88888.00 2015-04-21 07:46:14.250 111 12451.60 189.05 54659.80 88888.00 2015-04-21 07:46:14.375 111 12451.58 189.07 54659.82 88888.00 2015-04-21 07:46:14.500 111 12451.52 189.05 54659.82 88888.00 2015-04-21 07:46:14.625 111 12451.48 189.00 54659.82 88888.00 2015-04-21 07:46:14.750 111 12451.52 189.00 54659.82 88888.00 2015-04-21 07:46:14.875 111 12451.55 189.00 54659.85 88888.00 2015-04-21 07:46:15.000 111 12451.50 189.03 54659.85 88888.00 2015-04-21 07:46:15.125 111 12451.48 189.05 54659.88 88888.00 2015-04-21 07:46:15.250 111 12451.40 189.00 54659.90 88888.00 2015-04-21 07:46:15.375 111 12451.33 189.00 54659.88 88888.00 2015-04-21 07:46:15.500 111 12451.33 188.97 54659.88 88888.00 2015-04-21 07:46:15.625 111 12451.35 188.97 54659.88 88888.00 2015-04-21 07:46:15.750 111 12451.33 189.00 54659.93 88888.00 2015-04-21 07:46:15.875 111 12451.33 188.97 54659.93 88888.00 2015-04-21 07:46:16.000 111 12451.27 188.97 54659.93 88888.00 2015-04-21 07:46:16.125 111 12451.30 188.97 54659.93 88888.00 2015-04-21 07:46:16.250 111 12451.27 189.00 54659.95 88888.00 2015-04-21 07:46:16.375 111 12451.27 189.00 54659.95 88888.00 2015-04-21 07:46:16.500 111 12451.25 189.00 54659.95 88888.00 2015-04-21 07:46:16.625 111 12451.23 189.00 54659.97 88888.00 2015-04-21 07:46:16.750 111 12451.27 189.00 54659.95 88888.00 2015-04-21 07:46:16.875 111 12451.25 188.95 54659.95 88888.00 2015-04-21 07:46:17.000 111 12451.20 188.97 54659.95 88888.00 2015-04-21 07:46:17.125 111 12451.20 189.00 54659.97 88888.00 2015-04-21 07:46:17.250 111 12451.23 189.00 54660.00 88888.00 2015-04-21 07:46:17.375 111 12451.23 189.00 54660.00 88888.00 2015-04-21 07:46:17.500 111 12451.17 189.00 54659.97 88888.00 2015-04-21 07:46:17.625 111 12451.15 189.00 54660.00 88888.00 2015-04-21 07:46:17.750 111 12451.17 189.03 54660.00 88888.00 2015-04-21 07:46:17.875 111 12451.17 189.03 54660.03 88888.00 2015-04-21 07:46:18.000 111 12451.15 189.03 54660.03 88888.00 2015-04-21 07:46:18.125 111 12451.05 189.00 54660.03 88888.00 2015-04-21 07:46:18.250 111 12451.02 188.97 54660.00 88888.00 2015-04-21 07:46:18.375 111 12451.02 188.97 54660.00 88888.00 2015-04-21 07:46:18.500 111 12451.08 188.95 54660.00 88888.00 2015-04-21 07:46:18.625 111 12451.05 188.95 54660.00 88888.00 2015-04-21 07:46:18.750 111 12451.10 188.95 54660.03 88888.00 2015-04-21 07:46:18.875 111 12451.12 188.95 54660.05 88888.00 2015-04-21 07:46:19.000 111 12451.15 188.90 54660.07 88888.00 2015-04-21 07:46:19.125 111 12451.15 188.90 54660.03 88888.00 2015-04-21 07:46:19.250 111 12451.15 188.88 54660.03 88888.00 2015-04-21 07:46:19.375 111 12451.17 188.90 54660.03 88888.00 2015-04-21 07:46:19.500 111 12451.15 188.90 54660.03 88888.00 2015-04-21 07:46:19.625 111 12451.12 188.93 54660.03 88888.00 2015-04-21 07:46:19.750 111 12451.08 188.93 54660.03 88888.00 2015-04-21 07:46:19.875 111 12451.02 188.93 54660.05 88888.00 2015-04-21 07:46:20.000 111 12451.08 188.93 54660.07 88888.00 2015-04-21 07:46:20.125 111 12451.05 188.93 54660.05 88888.00 2015-04-21 07:46:20.250 111 12451.02 188.88 54660.00 88888.00 2015-04-21 07:46:20.375 111 12451.02 188.85 54660.03 88888.00 2015-04-21 07:46:20.500 111 12451.02 188.85 54660.05 88888.00 2015-04-21 07:46:20.625 111 12451.02 188.88 54660.07 88888.00 2015-04-21 07:46:20.750 111 12451.10 188.90 54660.07 88888.00 2015-04-21 07:46:20.875 111 12451.08 188.90 54660.07 88888.00 2015-04-21 07:46:21.000 111 12451.00 188.90 54660.10 88888.00 2015-04-21 07:46:21.125 111 12451.02 188.88 54660.12 88888.00 2015-04-21 07:46:21.250 111 12450.95 188.85 54660.12 88888.00 2015-04-21 07:46:21.375 111 12450.98 188.90 54660.12 88888.00 2015-04-21 07:46:21.500 111 12450.98 188.90 54660.12 88888.00 2015-04-21 07:46:21.625 111 12450.98 188.88 54660.15 88888.00 2015-04-21 07:46:21.750 111 12450.92 188.88 54660.15 88888.00 2015-04-21 07:46:21.875 111 12450.98 188.85 54660.12 88888.00 2015-04-21 07:46:22.000 111 12450.98 188.82 54660.10 88888.00 2015-04-21 07:46:22.125 111 12450.98 188.85 54660.10 88888.00 2015-04-21 07:46:22.250 111 12450.92 188.85 54660.12 88888.00 2015-04-21 07:46:22.375 111 12450.83 188.85 54660.12 88888.00 2015-04-21 07:46:22.500 111 12450.80 188.85 54660.12 88888.00 2015-04-21 07:46:22.625 111 12450.80 188.82 54660.15 88888.00 2015-04-21 07:46:22.750 111 12450.83 188.82 54660.12 88888.00 2015-04-21 07:46:22.875 111 12450.88 188.82 54660.15 88888.00 2015-04-21 07:46:23.000 111 12450.80 188.82 54660.18 88888.00 2015-04-21 07:46:23.125 111 12450.75 188.85 54660.18 88888.00 2015-04-21 07:46:23.250 111 12450.75 188.80 54660.18 88888.00 2015-04-21 07:46:23.375 111 12450.73 188.82 54660.18 88888.00 2015-04-21 07:46:23.500 111 12450.67 188.88 54660.20 88888.00 2015-04-21 07:46:23.625 111 12450.70 188.88 54660.22 88888.00 2015-04-21 07:46:23.750 111 12450.65 188.85 54660.25 88888.00 2015-04-21 07:46:23.875 111 12450.60 188.82 54660.22 88888.00 2015-04-21 07:46:24.000 111 12450.58 188.85 54660.22 88888.00 2015-04-21 07:46:24.125 111 12450.55 188.85 54660.22 88888.00 2015-04-21 07:46:24.250 111 12450.55 188.82 54660.22 88888.00 2015-04-21 07:46:24.375 111 12450.55 188.82 54660.25 88888.00 2015-04-21 07:46:24.500 111 12450.55 188.85 54660.25 88888.00 2015-04-21 07:46:24.625 111 12450.50 188.88 54660.25 88888.00 2015-04-21 07:46:24.750 111 12450.45 188.85 54660.30 88888.00 2015-04-21 07:46:24.875 111 12450.42 188.85 54660.25 88888.00 2015-04-21 07:46:25.000 111 12450.45 188.88 54660.28 88888.00 2015-04-21 07:46:25.125 111 12450.42 188.88 54660.30 88888.00 2015-04-21 07:46:25.250 111 12450.40 188.90 54660.32 88888.00 2015-04-21 07:46:25.375 111 12450.30 188.88 54660.28 88888.00 2015-04-21 07:46:25.500 111 12450.23 188.88 54660.28 88888.00 2015-04-21 07:46:25.625 111 12450.20 188.88 54660.35 88888.00 2015-04-21 07:46:25.750 111 12450.25 188.90 54660.35 88888.00 2015-04-21 07:46:25.875 111 12450.23 188.88 54660.35 88888.00 2015-04-21 07:46:26.000 111 12450.23 188.90 54660.38 88888.00 2015-04-21 07:46:26.125 111 12450.23 188.90 54660.35 88888.00 2015-04-21 07:46:26.250 111 12450.20 188.90 54660.35 88888.00 2015-04-21 07:46:26.375 111 12450.20 188.90 54660.35 88888.00 2015-04-21 07:46:26.500 111 12450.10 188.90 54660.38 88888.00 2015-04-21 07:46:26.625 111 12450.08 188.90 54660.40 88888.00 2015-04-21 07:46:26.750 111 12450.05 188.93 54660.40 88888.00 2015-04-21 07:46:26.875 111 12450.00 188.95 54660.38 88888.00 2015-04-21 07:46:27.000 111 12449.88 188.93 54660.40 88888.00 2015-04-21 07:46:27.125 111 12449.88 188.93 54660.45 88888.00 2015-04-21 07:46:27.250 111 12449.92 188.97 54660.47 88888.00 2015-04-21 07:46:27.375 111 12449.95 188.97 54660.45 88888.00 2015-04-21 07:46:27.500 111 12449.88 188.97 54660.43 88888.00 2015-04-21 07:46:27.625 111 12449.80 188.97 54660.47 88888.00 2015-04-21 07:46:27.750 111 12449.77 188.97 54660.50 88888.00 2015-04-21 07:46:27.875 111 12449.80 189.00 54660.47 88888.00 2015-04-21 07:46:28.000 111 12449.75 189.05 54660.50 88888.00 2015-04-21 07:46:28.125 111 12449.73 189.05 54660.55 88888.00 2015-04-21 07:46:28.250 111 12449.70 189.03 54660.55 88888.00 2015-04-21 07:46:28.375 111 12449.70 189.03 54660.55 88888.00 2015-04-21 07:46:28.500 111 12449.77 189.05 54660.55 88888.00 2015-04-21 07:46:28.625 111 12449.73 189.07 54660.57 88888.00 2015-04-21 07:46:28.750 111 12449.67 189.05 54660.57 88888.00 2015-04-21 07:46:28.875 111 12449.65 189.05 54660.57 88888.00 2015-04-21 07:46:29.000 111 12449.67 189.05 54660.55 88888.00 2015-04-21 07:46:29.125 111 12449.70 189.07 54660.60 88888.00 2015-04-21 07:46:29.250 111 12449.67 189.05 54660.60 88888.00 2015-04-21 07:46:29.375 111 12449.65 189.07 54660.57 88888.00 2015-04-21 07:46:29.500 111 12449.67 189.10 54660.60 88888.00 2015-04-21 07:46:29.625 111 12449.67 189.10 54660.60 88888.00 2015-04-21 07:46:29.750 111 12449.62 189.10 54660.57 88888.00 2015-04-21 07:46:29.875 111 12449.62 189.10 54660.60 88888.00 2015-04-21 07:46:30.000 111 12449.65 189.10 54660.62 88888.00 2015-04-21 07:46:30.125 111 12449.60 189.05 54660.62 88888.00 2015-04-21 07:46:30.250 111 12449.60 189.05 54660.65 88888.00 2015-04-21 07:46:30.375 111 12449.60 189.05 54660.62 88888.00 2015-04-21 07:46:30.500 111 12449.60 189.05 54660.65 88888.00 2015-04-21 07:46:30.625 111 12449.60 189.05 54660.65 88888.00 2015-04-21 07:46:30.750 111 12449.60 189.05 54660.65 88888.00 2015-04-21 07:46:30.875 111 12449.52 189.05 54660.68 88888.00 2015-04-21 07:46:31.000 111 12449.52 189.05 54660.68 88888.00 2015-04-21 07:46:31.125 111 12449.60 189.07 54660.70 88888.00 2015-04-21 07:46:31.250 111 12449.52 189.05 54660.72 88888.00 2015-04-21 07:46:31.375 111 12449.50 189.05 54660.72 88888.00 2015-04-21 07:46:31.500 111 12449.48 189.05 54660.72 88888.00 2015-04-21 07:46:31.625 111 12449.42 189.03 54660.70 88888.00 2015-04-21 07:46:31.750 111 12449.42 189.03 54660.72 88888.00 2015-04-21 07:46:31.875 111 12449.40 189.03 54660.72 88888.00 2015-04-21 07:46:32.000 111 12449.35 189.00 54660.72 88888.00 2015-04-21 07:46:32.125 111 12449.38 189.00 54660.75 88888.00 2015-04-21 07:46:32.250 111 12449.38 188.97 54660.75 88888.00 2015-04-21 07:46:32.375 111 12449.33 188.97 54660.78 88888.00 2015-04-21 07:46:32.500 111 12449.30 188.97 54660.78 88888.00 2015-04-21 07:46:32.625 111 12449.27 188.97 54660.80 88888.00 2015-04-21 07:46:32.750 111 12449.17 188.97 54660.80 88888.00 2015-04-21 07:46:32.875 111 12449.17 189.00 54660.80 88888.00 2015-04-21 07:46:33.000 111 12449.15 188.97 54660.78 88888.00 2015-04-21 07:46:33.125 111 12449.15 189.00 54660.82 88888.00 2015-04-21 07:46:33.250 111 12449.10 188.95 54660.85 88888.00 2015-04-21 07:46:33.375 111 12449.05 188.97 54660.82 88888.00 2015-04-21 07:46:33.500 111 12449.00 189.00 54660.82 88888.00 2015-04-21 07:46:33.625 111 12448.98 188.97 54660.82 88888.00 2015-04-21 07:46:33.750 111 12448.98 188.95 54660.85 88888.00 2015-04-21 07:46:33.875 111 12448.95 188.95 54660.88 88888.00 2015-04-21 07:46:34.000 111 12448.95 188.95 54660.88 88888.00 2015-04-21 07:46:34.125 111 12448.92 188.97 54660.90 88888.00 2015-04-21 07:46:34.250 111 12448.92 188.95 54660.88 88888.00 2015-04-21 07:46:34.375 111 12448.90 188.95 54660.88 88888.00 2015-04-21 07:46:34.500 111 12448.83 188.95 54660.88 88888.00 2015-04-21 07:46:34.625 111 12448.77 188.97 54660.88 88888.00 2015-04-21 07:46:34.750 111 12448.75 189.00 54660.88 88888.00 2015-04-21 07:46:34.875 111 12448.73 189.00 54660.93 88888.00 2015-04-21 07:46:35.000 111 12448.73 189.00 54660.93 88888.00 2015-04-21 07:46:35.125 111 12448.73 189.03 54660.95 88888.00 2015-04-21 07:46:35.250 111 12448.70 189.03 54660.93 88888.00 2015-04-21 07:46:35.375 111 12448.67 189.05 54660.95 88888.00 2015-04-21 07:46:35.500 111 12448.62 189.03 54660.97 88888.00 2015-04-21 07:46:35.625 111 12448.58 189.00 54660.95 88888.00 2015-04-21 07:46:35.750 111 12448.52 189.03 54660.95 88888.00 2015-04-21 07:46:35.875 111 12448.58 189.05 54661.00 88888.00 2015-04-21 07:46:36.000 111 12448.60 189.07 54661.00 88888.00 2015-04-21 07:46:36.125 111 12448.50 189.07 54661.03 88888.00 2015-04-21 07:46:36.250 111 12448.42 189.05 54661.03 88888.00 2015-04-21 07:46:36.375 111 12448.48 189.10 54661.05 88888.00 2015-04-21 07:46:36.500 111 12448.48 189.12 54661.05 88888.00 2015-04-21 07:46:36.625 111 12448.42 189.18 54661.05 88888.00 2015-04-21 07:46:36.750 111 12448.45 189.18 54661.05 88888.00 2015-04-21 07:46:36.875 111 12448.48 189.20 54661.07 88888.00 2015-04-21 07:46:37.000 111 12448.42 189.18 54661.07 88888.00 2015-04-21 07:46:37.125 111 12448.38 189.18 54661.07 88888.00 2015-04-21 07:46:37.250 111 12448.35 189.20 54661.10 88888.00 2015-04-21 07:46:37.375 111 12448.35 189.20 54661.10 88888.00 2015-04-21 07:46:37.500 111 12448.35 189.20 54661.07 88888.00 2015-04-21 07:46:37.625 111 12448.35 189.22 54661.10 88888.00 2015-04-21 07:46:37.750 111 12448.33 189.22 54661.10 88888.00 2015-04-21 07:46:37.875 111 12448.35 189.22 54661.07 88888.00 2015-04-21 07:46:38.000 111 12448.30 189.22 54661.10 88888.00 2015-04-21 07:46:38.125 111 12448.25 189.25 54661.12 88888.00 2015-04-21 07:46:38.250 111 12448.20 189.25 54661.12 88888.00 2015-04-21 07:46:38.375 111 12448.20 189.30 54661.12 88888.00 2015-04-21 07:46:38.500 111 12448.17 189.32 54661.12 88888.00 2015-04-21 07:46:38.625 111 12448.17 189.30 54661.15 88888.00 2015-04-21 07:46:38.750 111 12448.17 189.32 54661.15 88888.00 2015-04-21 07:46:38.875 111 12448.17 189.30 54661.15 88888.00 2015-04-21 07:46:39.000 111 12448.12 189.28 54661.12 88888.00 2015-04-21 07:46:39.125 111 12448.10 189.30 54661.15 88888.00 2015-04-21 07:46:39.250 111 12448.10 189.32 54661.18 88888.00 2015-04-21 07:46:39.375 111 12448.12 189.35 54661.18 88888.00 2015-04-21 07:46:39.500 111 12448.08 189.38 54661.20 88888.00 2015-04-21 07:46:39.625 111 12448.10 189.40 54661.20 88888.00 2015-04-21 07:46:39.750 111 12448.12 189.40 54661.20 88888.00 2015-04-21 07:46:39.875 111 12448.10 189.40 54661.20 88888.00 2015-04-21 07:46:40.000 111 12448.08 189.40 54661.22 88888.00 2015-04-21 07:46:40.125 111 12448.05 189.40 54661.25 88888.00 2015-04-21 07:46:40.250 111 12448.00 189.43 54661.25 88888.00 2015-04-21 07:46:40.375 111 12447.98 189.43 54661.25 88888.00 2015-04-21 07:46:40.500 111 12447.98 189.47 54661.30 88888.00 2015-04-21 07:46:40.625 111 12448.08 189.50 54661.30 88888.00 2015-04-21 07:46:40.750 111 12448.08 189.50 54661.28 88888.00 2015-04-21 07:46:40.875 111 12448.05 189.47 54661.30 88888.00 2015-04-21 07:46:41.000 111 12447.98 189.50 54661.28 88888.00 2015-04-21 07:46:41.125 111 12447.90 189.53 54661.30 88888.00 2015-04-21 07:46:41.250 111 12447.90 189.53 54661.30 88888.00 2015-04-21 07:46:41.375 111 12447.95 189.55 54661.30 88888.00 2015-04-21 07:46:41.500 111 12447.95 189.55 54661.30 88888.00 2015-04-21 07:46:41.625 111 12447.88 189.55 54661.30 88888.00 2015-04-21 07:46:41.750 111 12447.80 189.55 54661.30 88888.00 2015-04-21 07:46:41.875 111 12447.77 189.57 54661.30 88888.00 2015-04-21 07:46:42.000 111 12447.75 189.57 54661.32 88888.00 2015-04-21 07:46:42.125 111 12447.75 189.57 54661.35 88888.00 2015-04-21 07:46:42.250 111 12447.73 189.60 54661.35 88888.00 2015-04-21 07:46:42.375 111 12447.70 189.60 54661.32 88888.00 2015-04-21 07:46:42.500 111 12447.70 189.65 54661.35 88888.00 2015-04-21 07:46:42.625 111 12447.75 189.68 54661.32 88888.00 2015-04-21 07:46:42.750 111 12447.70 189.65 54661.35 88888.00 2015-04-21 07:46:42.875 111 12447.70 189.68 54661.32 88888.00 2015-04-21 07:46:43.000 111 12447.70 189.70 54661.32 88888.00 2015-04-21 07:46:43.125 111 12447.67 189.72 54661.40 88888.00 2015-04-21 07:46:43.250 111 12447.60 189.70 54661.40 88888.00 2015-04-21 07:46:43.375 111 12447.60 189.68 54661.38 88888.00 2015-04-21 07:46:43.500 111 12447.60 189.72 54661.38 88888.00 2015-04-21 07:46:43.625 111 12447.60 189.72 54661.40 88888.00 2015-04-21 07:46:43.750 111 12447.62 189.78 54661.40 88888.00 2015-04-21 07:46:43.875 111 12447.65 189.72 54661.38 88888.00 2015-04-21 07:46:44.000 111 12447.58 189.72 54661.38 88888.00 2015-04-21 07:46:44.125 111 12447.48 189.78 54661.38 88888.00 2015-04-21 07:46:44.250 111 12447.45 189.75 54661.38 88888.00 2015-04-21 07:46:44.375 111 12447.55 189.80 54661.43 88888.00 2015-04-21 07:46:44.500 111 12447.58 189.78 54661.43 88888.00 2015-04-21 07:46:44.625 111 12447.58 189.75 54661.40 88888.00 2015-04-21 07:46:44.750 111 12447.60 189.75 54661.40 88888.00 2015-04-21 07:46:44.875 111 12447.60 189.75 54661.43 88888.00 2015-04-21 07:46:45.000 111 12447.55 189.80 54661.43 88888.00 2015-04-21 07:46:45.125 111 12447.55 189.80 54661.43 88888.00 2015-04-21 07:46:45.250 111 12447.52 189.78 54661.47 88888.00 2015-04-21 07:46:45.375 111 12447.48 189.75 54661.45 88888.00 2015-04-21 07:46:45.500 111 12447.42 189.75 54661.47 88888.00 2015-04-21 07:46:45.625 111 12447.50 189.80 54661.47 88888.00 2015-04-21 07:46:45.750 111 12447.50 189.82 54661.45 88888.00 2015-04-21 07:46:45.875 111 12447.48 189.82 54661.47 88888.00 2015-04-21 07:46:46.000 111 12447.40 189.78 54661.47 88888.00 2015-04-21 07:46:46.125 111 12447.38 189.78 54661.50 88888.00 2015-04-21 07:46:46.250 111 12447.38 189.80 54661.47 88888.00 2015-04-21 07:46:46.375 111 12447.42 189.78 54661.45 88888.00 2015-04-21 07:46:46.500 111 12447.42 189.75 54661.45 88888.00 2015-04-21 07:46:46.625 111 12447.42 189.78 54661.50 88888.00 2015-04-21 07:46:46.750 111 12447.48 189.75 54661.53 88888.00 2015-04-21 07:46:46.875 111 12447.50 189.78 54661.53 88888.00 2015-04-21 07:46:47.000 111 12447.48 189.75 54661.50 88888.00 2015-04-21 07:46:47.125 111 12447.45 189.78 54661.53 88888.00 2015-04-21 07:46:47.250 111 12447.35 189.80 54661.55 88888.00 2015-04-21 07:46:47.375 111 12447.30 189.80 54661.53 88888.00 2015-04-21 07:46:47.500 111 12447.30 189.82 54661.55 88888.00 2015-04-21 07:46:47.625 111 12447.27 189.78 54661.55 88888.00 2015-04-21 07:46:47.750 111 12447.23 189.78 54661.55 88888.00 2015-04-21 07:46:47.875 111 12447.23 189.78 54661.55 88888.00 2015-04-21 07:46:48.000 111 12447.25 189.82 54661.55 88888.00 2015-04-21 07:46:48.125 111 12447.23 189.85 54661.55 88888.00 2015-04-21 07:46:48.250 111 12447.17 189.82 54661.55 88888.00 2015-04-21 07:46:48.375 111 12447.15 189.85 54661.55 88888.00 2015-04-21 07:46:48.500 111 12447.12 189.85 54661.55 88888.00 2015-04-21 07:46:48.625 111 12447.15 189.82 54661.55 88888.00 2015-04-21 07:46:48.750 111 12447.12 189.82 54661.57 88888.00 2015-04-21 07:46:48.875 111 12447.05 189.82 54661.57 88888.00 2015-04-21 07:46:49.000 111 12447.02 189.85 54661.57 88888.00 2015-04-21 07:46:49.125 111 12447.00 189.85 54661.60 88888.00 2015-04-21 07:46:49.250 111 12447.00 189.82 54661.62 88888.00 2015-04-21 07:46:49.375 111 12446.98 189.82 54661.60 88888.00 2015-04-21 07:46:49.500 111 12446.98 189.88 54661.60 88888.00 2015-04-21 07:46:49.625 111 12447.02 189.90 54661.57 88888.00 2015-04-21 07:46:49.750 111 12447.02 189.88 54661.60 88888.00 2015-04-21 07:46:49.875 111 12447.02 189.85 54661.62 88888.00 2015-04-21 07:46:50.000 111 12447.02 189.85 54661.62 88888.00 2015-04-21 07:46:50.125 111 12447.02 189.82 54661.62 88888.00 2015-04-21 07:46:50.250 111 12446.95 189.85 54661.65 88888.00 2015-04-21 07:46:50.375 111 12446.90 189.88 54661.68 88888.00 2015-04-21 07:46:50.500 111 12446.95 189.90 54661.68 88888.00 2015-04-21 07:46:50.625 111 12447.10 189.88 54661.68 88888.00 2015-04-21 07:46:50.750 111 12447.05 189.88 54661.68 88888.00 2015-04-21 07:46:50.875 111 12446.98 189.88 54661.70 88888.00 2015-04-21 07:46:51.000 111 12447.00 189.90 54661.70 88888.00 2015-04-21 07:46:51.125 111 12447.02 189.90 54661.70 88888.00 2015-04-21 07:46:51.250 111 12447.00 189.90 54661.68 88888.00 2015-04-21 07:46:51.375 111 12446.98 189.90 54661.70 88888.00 2015-04-21 07:46:51.500 111 12446.95 189.93 54661.70 88888.00 2015-04-21 07:46:51.625 111 12446.85 189.93 54661.68 88888.00 2015-04-21 07:46:51.750 111 12446.90 189.93 54661.70 88888.00 2015-04-21 07:46:51.875 111 12446.92 189.97 54661.70 88888.00 2015-04-21 07:46:52.000 111 12446.95 190.00 54661.72 88888.00 2015-04-21 07:46:52.125 111 12446.88 189.97 54661.72 88888.00 2015-04-21 07:46:52.250 111 12446.88 190.00 54661.72 88888.00 2015-04-21 07:46:52.375 111 12446.92 190.00 54661.72 88888.00 2015-04-21 07:46:52.500 111 12446.95 190.00 54661.72 88888.00 2015-04-21 07:46:52.625 111 12446.95 189.97 54661.72 88888.00 2015-04-21 07:46:52.750 111 12446.95 189.97 54661.72 88888.00 2015-04-21 07:46:52.875 111 12446.92 190.03 54661.72 88888.00 2015-04-21 07:46:53.000 111 12446.88 190.03 54661.72 88888.00 2015-04-21 07:46:53.125 111 12446.92 190.05 54661.75 88888.00 2015-04-21 07:46:53.250 111 12446.92 190.00 54661.78 88888.00 2015-04-21 07:46:53.375 111 12446.88 190.03 54661.78 88888.00 2015-04-21 07:46:53.500 111 12446.85 190.00 54661.75 88888.00 2015-04-21 07:46:53.625 111 12446.83 190.03 54661.72 88888.00 2015-04-21 07:46:53.750 111 12446.85 190.03 54661.75 88888.00 2015-04-21 07:46:53.875 111 12446.88 190.05 54661.75 88888.00 2015-04-21 07:46:54.000 111 12446.85 190.07 54661.78 88888.00 2015-04-21 07:46:54.125 111 12446.80 190.10 54661.80 88888.00 2015-04-21 07:46:54.250 111 12446.77 190.07 54661.85 88888.00 2015-04-21 07:46:54.375 111 12446.83 190.10 54661.82 88888.00 2015-04-21 07:46:54.500 111 12446.85 190.10 54661.78 88888.00 2015-04-21 07:46:54.625 111 12446.83 190.07 54661.78 88888.00 2015-04-21 07:46:54.750 111 12446.85 190.07 54661.78 88888.00 2015-04-21 07:46:54.875 111 12446.80 190.10 54661.82 88888.00 2015-04-21 07:46:55.000 111 12446.85 190.15 54661.85 88888.00 2015-04-21 07:46:55.125 111 12446.85 190.15 54661.88 88888.00 2015-04-21 07:46:55.250 111 12446.83 190.15 54661.88 88888.00 2015-04-21 07:46:55.375 111 12446.85 190.15 54661.85 88888.00 2015-04-21 07:46:55.500 111 12446.83 190.12 54661.88 88888.00 2015-04-21 07:46:55.625 111 12446.88 190.15 54661.88 88888.00 2015-04-21 07:46:55.750 111 12446.83 190.15 54661.88 88888.00 2015-04-21 07:46:55.875 111 12446.83 190.18 54661.90 88888.00 2015-04-21 07:46:56.000 111 12446.85 190.20 54661.90 88888.00 2015-04-21 07:46:56.125 111 12446.95 190.22 54661.93 88888.00 2015-04-21 07:46:56.250 111 12446.98 190.20 54661.90 88888.00 2015-04-21 07:46:56.375 111 12446.95 190.20 54661.88 88888.00 2015-04-21 07:46:56.500 111 12446.88 190.22 54661.90 88888.00 2015-04-21 07:46:56.625 111 12446.80 190.25 54661.95 88888.00 2015-04-21 07:46:56.750 111 12446.83 190.22 54661.93 88888.00 2015-04-21 07:46:56.875 111 12446.80 190.20 54661.90 88888.00 2015-04-21 07:46:57.000 111 12446.80 190.22 54661.93 88888.00 2015-04-21 07:46:57.125 111 12446.85 190.25 54661.93 88888.00 2015-04-21 07:46:57.250 111 12446.90 190.25 54661.95 88888.00 2015-04-21 07:46:57.375 111 12446.90 190.22 54661.90 88888.00 2015-04-21 07:46:57.500 111 12446.90 190.22 54661.90 88888.00 2015-04-21 07:46:57.625 111 12446.92 190.28 54661.93 88888.00 2015-04-21 07:46:57.750 111 12446.95 190.28 54661.95 88888.00 2015-04-21 07:46:57.875 111 12447.00 190.30 54661.95 88888.00 2015-04-21 07:46:58.000 111 12446.90 190.30 54661.95 88888.00 2015-04-21 07:46:58.125 111 12446.88 190.30 54661.93 88888.00 2015-04-21 07:46:58.250 111 12446.92 190.32 54661.97 88888.00 2015-04-21 07:46:58.375 111 12446.95 190.30 54661.97 88888.00 2015-04-21 07:46:58.500 111 12446.92 190.28 54661.95 88888.00 2015-04-21 07:46:58.625 111 12446.98 190.30 54661.93 88888.00 2015-04-21 07:46:58.750 111 12446.98 190.30 54661.93 88888.00 2015-04-21 07:46:58.875 111 12446.98 190.30 54661.97 88888.00 2015-04-21 07:46:59.000 111 12447.02 190.28 54661.97 88888.00 2015-04-21 07:46:59.125 111 12447.02 190.28 54662.00 88888.00 2015-04-21 07:46:59.250 111 12447.02 190.30 54662.03 88888.00 2015-04-21 07:46:59.375 111 12447.05 190.32 54662.00 88888.00 2015-04-21 07:46:59.500 111 12447.02 190.32 54662.03 88888.00 2015-04-21 07:46:59.625 111 12447.05 190.32 54662.03 88888.00 2015-04-21 07:46:59.750 111 12447.00 190.30 54662.00 88888.00 2015-04-21 07:46:59.875 111 12447.05 190.32 54662.03 88888.00 2015-04-21 07:47:00.000 111 12447.10 190.35 54662.00 88888.00 2015-04-21 07:47:00.125 111 12447.12 190.35 54662.03 88888.00 2015-04-21 07:47:00.250 111 12447.08 190.35 54662.03 88888.00 2015-04-21 07:47:00.375 111 12447.08 190.35 54662.05 88888.00 2015-04-21 07:47:00.500 111 12447.08 190.38 54662.03 88888.00 2015-04-21 07:47:00.625 111 12447.08 190.40 54662.03 88888.00 2015-04-21 07:47:00.750 111 12447.10 190.38 54662.03 88888.00 2015-04-21 07:47:00.875 111 12447.10 190.43 54662.03 88888.00 2015-04-21 07:47:01.000 111 12447.12 190.40 54662.03 88888.00 2015-04-21 07:47:01.125 111 12447.10 190.43 54662.03 88888.00 2015-04-21 07:47:01.250 111 12447.12 190.43 54662.05 88888.00 2015-04-21 07:47:01.375 111 12447.17 190.45 54662.03 88888.00 2015-04-21 07:47:01.500 111 12447.23 190.47 54662.05 88888.00 2015-04-21 07:47:01.625 111 12447.23 190.47 54662.05 88888.00 2015-04-21 07:47:01.750 111 12447.25 190.47 54662.05 88888.00 2015-04-21 07:47:01.875 111 12447.27 190.50 54662.05 88888.00 2015-04-21 07:47:02.000 111 12447.25 190.53 54662.03 88888.00 2015-04-21 07:47:02.125 111 12447.35 190.53 54662.07 88888.00 2015-04-21 07:47:02.250 111 12447.38 190.50 54662.10 88888.00 2015-04-21 07:47:02.375 111 12447.35 190.50 54662.03 88888.00 2015-04-21 07:47:02.500 111 12447.35 190.50 54662.03 88888.00 2015-04-21 07:47:02.625 111 12447.35 190.53 54662.03 88888.00 2015-04-21 07:47:02.750 111 12447.38 190.53 54662.05 88888.00 2015-04-21 07:47:02.875 111 12447.40 190.53 54662.07 88888.00 2015-04-21 07:47:03.000 111 12447.35 190.55 54662.05 88888.00 2015-04-21 07:47:03.125 111 12447.33 190.57 54662.05 88888.00 2015-04-21 07:47:03.250 111 12447.30 190.57 54662.07 88888.00 2015-04-21 07:47:03.375 111 12447.38 190.57 54662.07 88888.00 2015-04-21 07:47:03.500 111 12447.35 190.57 54662.07 88888.00 2015-04-21 07:47:03.625 111 12447.35 190.57 54662.10 88888.00 2015-04-21 07:47:03.750 111 12447.33 190.60 54662.12 88888.00 2015-04-21 07:47:03.875 111 12447.35 190.60 54662.10 88888.00 2015-04-21 07:47:04.000 111 12447.35 190.62 54662.10 88888.00 2015-04-21 07:47:04.125 111 12447.33 190.60 54662.10 88888.00 2015-04-21 07:47:04.250 111 12447.27 190.60 54662.10 88888.00 2015-04-21 07:47:04.375 111 12447.38 190.62 54662.10 88888.00 2015-04-21 07:47:04.500 111 12447.40 190.65 54662.12 88888.00 2015-04-21 07:47:04.625 111 12447.35 190.65 54662.12 88888.00 2015-04-21 07:47:04.750 111 12447.33 190.62 54662.10 88888.00 2015-04-21 07:47:04.875 111 12447.33 190.65 54662.15 88888.00 2015-04-21 07:47:05.000 111 12447.30 190.65 54662.12 88888.00 2015-04-21 07:47:05.125 111 12447.30 190.68 54662.18 88888.00 2015-04-21 07:47:05.250 111 12447.35 190.65 54662.18 88888.00 2015-04-21 07:47:05.375 111 12447.35 190.68 54662.12 88888.00 2015-04-21 07:47:05.500 111 12447.33 190.65 54662.10 88888.00 2015-04-21 07:47:05.625 111 12447.25 190.68 54662.10 88888.00 2015-04-21 07:47:05.750 111 12447.23 190.70 54662.12 88888.00 2015-04-21 07:47:05.875 111 12447.20 190.70 54662.12 88888.00 2015-04-21 07:47:06.000 111 12447.23 190.70 54662.12 88888.00 2015-04-21 07:47:06.125 111 12447.33 190.72 54662.18 88888.00 2015-04-21 07:47:06.250 111 12447.40 190.70 54662.18 88888.00 2015-04-21 07:47:06.375 111 12447.45 190.72 54662.18 88888.00 2015-04-21 07:47:06.500 111 12447.40 190.72 54662.20 88888.00 2015-04-21 07:47:06.625 111 12447.30 190.72 54662.18 88888.00 2015-04-21 07:47:06.750 111 12447.27 190.72 54662.15 88888.00 2015-04-21 07:47:06.875 111 12447.35 190.78 54662.15 88888.00 2015-04-21 07:47:07.000 111 12447.42 190.75 54662.18 88888.00 2015-04-21 07:47:07.125 111 12447.42 190.75 54662.15 88888.00 2015-04-21 07:47:07.250 111 12447.38 190.75 54662.18 88888.00 2015-04-21 07:47:07.375 111 12447.40 190.75 54662.20 88888.00 2015-04-21 07:47:07.500 111 12447.42 190.78 54662.22 88888.00 2015-04-21 07:47:07.625 111 12447.38 190.75 54662.20 88888.00 2015-04-21 07:47:07.750 111 12447.38 190.80 54662.18 88888.00 2015-04-21 07:47:07.875 111 12447.45 190.82 54662.22 88888.00 2015-04-21 07:47:08.000 111 12447.48 190.80 54662.20 88888.00 2015-04-21 07:47:08.125 111 12447.40 190.80 54662.22 88888.00 2015-04-21 07:47:08.250 111 12447.35 190.80 54662.22 88888.00 2015-04-21 07:47:08.375 111 12447.42 190.80 54662.22 88888.00 2015-04-21 07:47:08.500 111 12447.50 190.80 54662.22 88888.00 2015-04-21 07:47:08.625 111 12447.55 190.80 54662.22 88888.00 2015-04-21 07:47:08.750 111 12447.58 190.78 54662.22 88888.00 2015-04-21 07:47:08.875 111 12447.58 190.85 54662.25 88888.00 2015-04-21 07:47:09.000 111 12447.52 190.85 54662.25 88888.00 2015-04-21 07:47:09.125 111 12447.58 190.88 54662.28 88888.00 2015-04-21 07:47:09.250 111 12447.58 190.85 54662.22 88888.00 2015-04-21 07:47:09.375 111 12447.52 190.85 54662.20 88888.00 2015-04-21 07:47:09.500 111 12447.48 190.85 54662.22 88888.00 2015-04-21 07:47:09.625 111 12447.52 190.88 54662.22 88888.00 2015-04-21 07:47:09.750 111 12447.58 190.90 54662.22 88888.00 2015-04-21 07:47:09.875 111 12447.52 190.90 54662.20 88888.00 2015-04-21 07:47:10.000 111 12447.52 190.90 54662.22 88888.00 2015-04-21 07:47:10.125 111 12447.50 190.95 54662.22 88888.00 2015-04-21 07:47:10.250 111 12447.45 190.95 54662.22 88888.00 2015-04-21 07:47:10.375 111 12447.48 190.97 54662.25 88888.00 2015-04-21 07:47:10.500 111 12447.52 190.93 54662.25 88888.00 2015-04-21 07:47:10.625 111 12447.52 190.90 54662.22 88888.00 2015-04-21 07:47:10.750 111 12447.55 190.95 54662.22 88888.00 2015-04-21 07:47:10.875 111 12447.60 191.00 54662.25 88888.00 2015-04-21 07:47:11.000 111 12447.60 190.97 54662.28 88888.00 2015-04-21 07:47:11.125 111 12447.55 191.00 54662.30 88888.00 2015-04-21 07:47:11.250 111 12447.55 191.03 54662.30 88888.00 2015-04-21 07:47:11.375 111 12447.62 191.03 54662.30 88888.00 2015-04-21 07:47:11.500 111 12447.58 191.03 54662.32 88888.00 2015-04-21 07:47:11.625 111 12447.58 191.03 54662.30 88888.00 2015-04-21 07:47:11.750 111 12447.55 190.97 54662.30 88888.00 2015-04-21 07:47:11.875 111 12447.52 190.95 54662.28 88888.00 2015-04-21 07:47:12.000 111 12447.50 191.00 54662.28 88888.00 2015-04-21 07:47:12.125 111 12447.55 191.00 54662.30 88888.00 2015-04-21 07:47:12.250 111 12447.58 190.97 54662.35 88888.00 2015-04-21 07:47:12.375 111 12447.62 191.00 54662.32 88888.00 2015-04-21 07:47:12.500 111 12447.65 190.97 54662.32 88888.00 2015-04-21 07:47:12.625 111 12447.65 191.00 54662.30 88888.00 2015-04-21 07:47:12.750 111 12447.67 190.97 54662.25 88888.00 2015-04-21 07:47:12.875 111 12447.70 190.97 54662.30 88888.00 2015-04-21 07:47:13.000 111 12447.62 190.95 54662.30 88888.00 2015-04-21 07:47:13.125 111 12447.62 190.97 54662.32 88888.00 2015-04-21 07:47:13.250 111 12447.62 191.00 54662.35 88888.00 2015-04-21 07:47:13.375 111 12447.60 191.00 54662.38 88888.00 2015-04-21 07:47:13.500 111 12447.62 191.03 54662.35 88888.00 2015-04-21 07:47:13.625 111 12447.75 191.00 54662.35 88888.00 2015-04-21 07:47:13.750 111 12447.80 191.03 54662.35 88888.00 2015-04-21 07:47:13.875 111 12447.73 190.97 54662.38 88888.00 2015-04-21 07:47:14.000 111 12447.75 190.95 54662.35 88888.00 2015-04-21 07:47:14.125 111 12447.73 191.00 54662.38 88888.00 2015-04-21 07:47:14.250 111 12447.65 191.00 54662.38 88888.00 2015-04-21 07:47:14.375 111 12447.67 191.00 54662.38 88888.00 2015-04-21 07:47:14.500 111 12447.73 191.03 54662.40 88888.00 2015-04-21 07:47:14.625 111 12447.80 191.03 54662.40 88888.00 2015-04-21 07:47:14.750 111 12447.77 191.03 54662.40 88888.00 2015-04-21 07:47:14.875 111 12447.75 191.03 54662.40 88888.00 2015-04-21 07:47:15.000 111 12447.77 190.97 54662.40 88888.00 2015-04-21 07:47:15.125 111 12447.75 190.95 54662.40 88888.00 2015-04-21 07:47:15.250 111 12447.75 190.95 54662.40 88888.00 2015-04-21 07:47:15.375 111 12447.88 190.97 54662.43 88888.00 2015-04-21 07:47:15.500 111 12447.92 191.00 54662.45 88888.00 2015-04-21 07:47:15.625 111 12447.90 191.00 54662.43 88888.00 2015-04-21 07:47:15.750 111 12447.88 191.03 54662.45 88888.00 2015-04-21 07:47:15.875 111 12447.88 190.95 54662.43 88888.00 2015-04-21 07:47:16.000 111 12447.95 190.95 54662.40 88888.00 2015-04-21 07:47:16.125 111 12447.95 190.95 54662.40 88888.00 2015-04-21 07:47:16.250 111 12447.92 190.93 54662.43 88888.00 2015-04-21 07:47:16.375 111 12447.95 190.95 54662.43 88888.00 2015-04-21 07:47:16.500 111 12448.00 190.97 54662.43 88888.00 2015-04-21 07:47:16.625 111 12448.02 190.97 54662.40 88888.00 2015-04-21 07:47:16.750 111 12448.05 190.97 54662.40 88888.00 2015-04-21 07:47:16.875 111 12448.02 190.97 54662.43 88888.00 2015-04-21 07:47:17.000 111 12448.02 190.95 54662.40 88888.00 2015-04-21 07:47:17.125 111 12448.05 190.93 54662.38 88888.00 2015-04-21 07:47:17.250 111 12448.10 190.97 54662.40 88888.00 2015-04-21 07:47:17.375 111 12448.10 191.03 54662.43 88888.00 2015-04-21 07:47:17.500 111 12448.08 191.00 54662.43 88888.00 2015-04-21 07:47:17.625 111 12448.05 190.97 54662.45 88888.00 2015-04-21 07:47:17.750 111 12448.08 190.97 54662.45 88888.00 2015-04-21 07:47:17.875 111 12448.05 190.97 54662.47 88888.00 2015-04-21 07:47:18.000 111 12448.02 191.00 54662.45 88888.00 2015-04-21 07:47:18.125 111 12448.05 191.00 54662.45 88888.00 2015-04-21 07:47:18.250 111 12448.12 191.00 54662.45 88888.00 2015-04-21 07:47:18.375 111 12448.17 191.03 54662.47 88888.00 2015-04-21 07:47:18.500 111 12448.20 191.00 54662.47 88888.00 2015-04-21 07:47:18.625 111 12448.15 190.97 54662.47 88888.00 2015-04-21 07:47:18.750 111 12448.15 190.95 54662.45 88888.00 2015-04-21 07:47:18.875 111 12448.17 190.95 54662.43 88888.00 2015-04-21 07:47:19.000 111 12448.17 190.97 54662.45 88888.00 2015-04-21 07:47:19.125 111 12448.23 191.00 54662.45 88888.00 2015-04-21 07:47:19.250 111 12448.23 191.00 54662.45 88888.00 2015-04-21 07:47:19.375 111 12448.20 191.00 54662.43 88888.00 2015-04-21 07:47:19.500 111 12448.12 191.00 54662.45 88888.00 2015-04-21 07:47:19.625 111 12448.15 191.00 54662.47 88888.00 2015-04-21 07:47:19.750 111 12448.23 191.00 54662.47 88888.00 2015-04-21 07:47:19.875 111 12448.23 191.03 54662.47 88888.00 2015-04-21 07:47:20.000 111 12448.20 190.97 54662.47 88888.00 2015-04-21 07:47:20.125 111 12448.23 191.03 54662.45 88888.00 2015-04-21 07:47:20.250 111 12448.23 191.03 54662.45 88888.00 2015-04-21 07:47:20.375 111 12448.27 191.03 54662.47 88888.00 2015-04-21 07:47:20.500 111 12448.25 191.03 54662.47 88888.00 2015-04-21 07:47:20.625 111 12448.25 191.03 54662.50 88888.00 2015-04-21 07:47:20.750 111 12448.25 191.03 54662.50 88888.00 2015-04-21 07:47:20.875 111 12448.25 191.00 54662.50 88888.00 2015-04-21 07:47:21.000 111 12448.30 191.03 54662.50 88888.00 2015-04-21 07:47:21.125 111 12448.30 191.07 54662.50 88888.00 2015-04-21 07:47:21.250 111 12448.30 191.03 54662.47 88888.00 2015-04-21 07:47:21.375 111 12448.35 191.03 54662.47 88888.00 2015-04-21 07:47:21.500 111 12448.38 191.05 54662.53 88888.00 2015-04-21 07:47:21.625 111 12448.33 191.07 54662.50 88888.00 2015-04-21 07:47:21.750 111 12448.30 191.05 54662.50 88888.00 2015-04-21 07:47:21.875 111 12448.33 191.03 54662.50 88888.00 2015-04-21 07:47:22.000 111 12448.33 191.03 54662.50 88888.00 2015-04-21 07:47:22.125 111 12448.38 191.03 54662.50 88888.00 2015-04-21 07:47:22.250 111 12448.35 191.05 54662.53 88888.00 2015-04-21 07:47:22.375 111 12448.38 191.07 54662.55 88888.00 2015-04-21 07:47:22.500 111 12448.38 191.07 54662.53 88888.00 2015-04-21 07:47:22.625 111 12448.35 191.07 54662.53 88888.00 2015-04-21 07:47:22.750 111 12448.35 191.07 54662.55 88888.00 2015-04-21 07:47:22.875 111 12448.35 191.07 54662.55 88888.00 2015-04-21 07:47:23.000 111 12448.38 191.03 54662.55 88888.00 2015-04-21 07:47:23.125 111 12448.42 191.05 54662.55 88888.00 2015-04-21 07:47:23.250 111 12448.45 191.05 54662.57 88888.00 2015-04-21 07:47:23.375 111 12448.45 191.07 54662.55 88888.00 2015-04-21 07:47:23.500 111 12448.42 191.10 54662.55 88888.00 2015-04-21 07:47:23.625 111 12448.45 191.05 54662.55 88888.00 2015-04-21 07:47:23.750 111 12448.50 191.03 54662.53 88888.00 2015-04-21 07:47:23.875 111 12448.52 191.05 54662.55 88888.00 2015-04-21 07:47:24.000 111 12448.50 191.05 54662.57 88888.00 2015-04-21 07:47:24.125 111 12448.50 191.03 54662.57 88888.00 2015-04-21 07:47:24.250 111 12448.45 191.03 54662.57 88888.00 2015-04-21 07:47:24.375 111 12448.45 191.03 54662.57 88888.00 2015-04-21 07:47:24.500 111 12448.45 191.00 54662.57 88888.00 2015-04-21 07:47:24.625 111 12448.52 191.03 54662.60 88888.00 2015-04-21 07:47:24.750 111 12448.50 191.05 54662.60 88888.00 2015-04-21 07:47:24.875 111 12448.50 191.03 54662.60 88888.00 2015-04-21 07:47:25.000 111 12448.58 191.03 54662.62 88888.00 2015-04-21 07:47:25.125 111 12448.65 191.03 54662.62 88888.00 2015-04-21 07:47:25.250 111 12448.70 191.00 54662.62 88888.00 2015-04-21 07:47:25.375 111 12448.73 190.97 54662.65 88888.00 2015-04-21 07:47:25.500 111 12448.67 191.00 54662.65 88888.00 2015-04-21 07:47:25.625 111 12448.67 191.00 54662.62 88888.00 2015-04-21 07:47:25.750 111 12448.67 191.05 54662.60 88888.00 2015-04-21 07:47:25.875 111 12448.73 191.00 54662.62 88888.00 2015-04-21 07:47:26.000 111 12448.73 191.00 54662.60 88888.00 2015-04-21 07:47:26.125 111 12448.70 191.03 54662.60 88888.00 2015-04-21 07:47:26.250 111 12448.75 191.03 54662.62 88888.00 2015-04-21 07:47:26.375 111 12448.80 191.05 54662.62 88888.00 2015-04-21 07:47:26.500 111 12448.80 191.00 54662.62 88888.00 2015-04-21 07:47:26.625 111 12448.73 190.97 54662.62 88888.00 2015-04-21 07:47:26.750 111 12448.77 191.00 54662.65 88888.00 2015-04-21 07:47:26.875 111 12448.85 191.03 54662.65 88888.00 2015-04-21 07:47:27.000 111 12448.88 191.00 54662.65 88888.00 2015-04-21 07:47:27.125 111 12448.92 190.97 54662.65 88888.00 2015-04-21 07:47:27.250 111 12448.88 190.97 54662.65 88888.00 2015-04-21 07:47:27.375 111 12448.85 191.03 54662.68 88888.00 2015-04-21 07:47:27.500 111 12448.90 191.00 54662.65 88888.00 2015-04-21 07:47:27.625 111 12448.90 190.97 54662.68 88888.00 2015-04-21 07:47:27.750 111 12448.92 191.00 54662.68 88888.00 2015-04-21 07:47:27.875 111 12448.98 191.03 54662.70 88888.00 2015-04-21 07:47:28.000 111 12449.00 191.00 54662.70 88888.00 2015-04-21 07:47:28.125 111 12449.05 191.03 54662.65 88888.00 2015-04-21 07:47:28.250 111 12449.02 191.00 54662.68 88888.00 2015-04-21 07:47:28.375 111 12449.10 191.03 54662.72 88888.00 2015-04-21 07:47:28.500 111 12449.20 191.03 54662.72 88888.00 2015-04-21 07:47:28.625 111 12449.17 191.00 54662.70 88888.00 2015-04-21 07:47:28.750 111 12449.12 191.00 54662.70 88888.00 2015-04-21 07:47:28.875 111 12449.12 191.03 54662.70 88888.00 2015-04-21 07:47:29.000 111 12449.17 191.03 54662.70 88888.00 2015-04-21 07:47:29.125 111 12449.23 191.03 54662.70 88888.00 2015-04-21 07:47:29.250 111 12449.23 191.00 54662.72 88888.00 2015-04-21 07:47:29.375 111 12449.30 191.05 54662.72 88888.00 2015-04-21 07:47:29.500 111 12449.25 191.07 54662.75 88888.00 2015-04-21 07:47:29.625 111 12449.20 191.03 54662.75 88888.00 2015-04-21 07:47:29.750 111 12449.35 191.07 54662.75 88888.00 2015-04-21 07:47:29.875 111 12449.42 191.10 54662.72 88888.00 2015-04-21 07:47:30.000 111 12449.38 191.07 54662.72 88888.00 2015-04-21 07:47:30.125 111 12449.33 191.07 54662.72 88888.00 2015-04-21 07:47:30.250 111 12449.33 191.07 54662.75 88888.00 2015-04-21 07:47:30.375 111 12449.38 191.07 54662.75 88888.00 2015-04-21 07:47:30.500 111 12449.40 191.07 54662.72 88888.00 2015-04-21 07:47:30.625 111 12449.40 191.07 54662.75 88888.00 2015-04-21 07:47:30.750 111 12449.48 191.10 54662.78 88888.00 2015-04-21 07:47:30.875 111 12449.45 191.12 54662.78 88888.00 2015-04-21 07:47:31.000 111 12449.45 191.12 54662.78 88888.00 2015-04-21 07:47:31.125 111 12449.45 191.15 54662.78 88888.00 2015-04-21 07:47:31.250 111 12449.40 191.12 54662.78 88888.00 2015-04-21 07:47:31.375 111 12449.52 191.12 54662.78 88888.00 2015-04-21 07:47:31.500 111 12449.55 191.15 54662.78 88888.00 2015-04-21 07:47:31.625 111 12449.55 191.18 54662.80 88888.00 2015-04-21 07:47:31.750 111 12449.55 191.18 54662.80 88888.00 2015-04-21 07:47:31.875 111 12449.50 191.20 54662.78 88888.00 2015-04-21 07:47:32.000 111 12449.50 191.20 54662.78 88888.00 2015-04-21 07:47:32.125 111 12449.52 191.22 54662.80 88888.00 2015-04-21 07:47:32.250 111 12449.50 191.20 54662.82 88888.00 2015-04-21 07:47:32.375 111 12449.55 191.22 54662.80 88888.00 2015-04-21 07:47:32.500 111 12449.60 191.22 54662.82 88888.00 2015-04-21 07:47:32.625 111 12449.73 191.28 54662.80 88888.00 2015-04-21 07:47:32.750 111 12449.65 191.25 54662.82 88888.00 2015-04-21 07:47:32.875 111 12449.60 191.25 54662.82 88888.00 2015-04-21 07:47:33.000 111 12449.60 191.28 54662.82 88888.00 2015-04-21 07:47:33.125 111 12449.60 191.30 54662.85 88888.00 2015-04-21 07:47:33.250 111 12449.67 191.30 54662.85 88888.00 2015-04-21 07:47:33.375 111 12449.75 191.30 54662.88 88888.00 2015-04-21 07:47:33.500 111 12449.85 191.32 54662.88 88888.00 2015-04-21 07:47:33.625 111 12449.90 191.38 54662.85 88888.00 2015-04-21 07:47:33.750 111 12449.90 191.40 54662.90 88888.00 2015-04-21 07:47:33.875 111 12449.92 191.43 54662.88 88888.00 2015-04-21 07:47:34.000 111 12449.98 191.45 54662.85 88888.00 2015-04-21 07:47:34.125 111 12449.98 191.47 54662.88 88888.00 2015-04-21 07:47:34.250 111 12450.00 191.47 54662.88 88888.00 2015-04-21 07:47:34.375 111 12450.00 191.50 54662.85 88888.00 2015-04-21 07:47:34.500 111 12449.98 191.50 54662.85 88888.00 2015-04-21 07:47:34.625 111 12450.05 191.53 54662.85 88888.00 2015-04-21 07:47:34.750 111 12450.08 191.55 54662.85 88888.00 2015-04-21 07:47:34.875 111 12450.08 191.55 54662.88 88888.00 2015-04-21 07:47:35.000 111 12450.02 191.53 54662.82 88888.00 2015-04-21 07:47:35.125 111 12450.08 191.57 54662.85 88888.00 2015-04-21 07:47:35.250 111 12450.15 191.53 54662.85 88888.00 2015-04-21 07:47:35.375 111 12450.20 191.55 54662.85 88888.00 2015-04-21 07:47:35.500 111 12450.25 191.60 54662.85 88888.00 2015-04-21 07:47:35.625 111 12450.23 191.62 54662.85 88888.00 2015-04-21 07:47:35.750 111 12450.23 191.62 54662.85 88888.00 2015-04-21 07:47:35.875 111 12450.17 191.60 54662.88 88888.00 2015-04-21 07:47:36.000 111 12450.20 191.65 54662.85 88888.00 2015-04-21 07:47:36.125 111 12450.33 191.68 54662.85 88888.00 2015-04-21 07:47:36.250 111 12450.33 191.70 54662.88 88888.00 2015-04-21 07:47:36.375 111 12450.30 191.70 54662.85 88888.00 2015-04-21 07:47:36.500 111 12450.27 191.72 54662.90 88888.00 2015-04-21 07:47:36.625 111 12450.30 191.75 54662.90 88888.00 2015-04-21 07:47:36.750 111 12450.35 191.75 54662.90 88888.00 2015-04-21 07:47:36.875 111 12450.35 191.72 54662.88 88888.00 2015-04-21 07:47:37.000 111 12450.40 191.75 54662.90 88888.00 2015-04-21 07:47:37.125 111 12450.45 191.75 54662.95 88888.00 2015-04-21 07:47:37.250 111 12450.48 191.70 54662.95 88888.00 2015-04-21 07:47:37.375 111 12450.45 191.75 54662.95 88888.00 2015-04-21 07:47:37.500 111 12450.42 191.80 54662.93 88888.00 2015-04-21 07:47:37.625 111 12450.48 191.80 54662.93 88888.00 2015-04-21 07:47:37.750 111 12450.52 191.78 54662.93 88888.00 2015-04-21 07:47:37.875 111 12450.50 191.78 54662.93 88888.00 2015-04-21 07:47:38.000 111 12450.52 191.80 54662.95 88888.00 2015-04-21 07:47:38.125 111 12450.58 191.80 54662.95 88888.00 2015-04-21 07:47:38.250 111 12450.60 191.78 54662.95 88888.00 2015-04-21 07:47:38.375 111 12450.60 191.78 54662.95 88888.00 2015-04-21 07:47:38.500 111 12450.67 191.80 54662.97 88888.00 2015-04-21 07:47:38.625 111 12450.70 191.85 54662.95 88888.00 2015-04-21 07:47:38.750 111 12450.73 191.85 54662.95 88888.00 2015-04-21 07:47:38.875 111 12450.75 191.85 54662.95 88888.00 2015-04-21 07:47:39.000 111 12450.80 191.85 54662.97 88888.00 2015-04-21 07:47:39.125 111 12450.80 191.85 54662.97 88888.00 2015-04-21 07:47:39.250 111 12450.73 191.82 54663.00 88888.00 2015-04-21 07:47:39.375 111 12450.73 191.85 54662.97 88888.00 2015-04-21 07:47:39.500 111 12450.75 191.85 54663.00 88888.00 2015-04-21 07:47:39.625 111 12450.80 191.85 54663.00 88888.00 2015-04-21 07:47:39.750 111 12450.85 191.88 54663.00 88888.00 2015-04-21 07:47:39.875 111 12450.88 191.90 54663.00 88888.00 2015-04-21 07:47:40.000 111 12450.88 191.90 54663.00 88888.00 2015-04-21 07:47:40.125 111 12450.85 191.88 54663.00 88888.00 2015-04-21 07:47:40.250 111 12450.90 191.85 54663.05 88888.00 2015-04-21 07:47:40.375 111 12450.92 191.88 54663.05 88888.00 2015-04-21 07:47:40.500 111 12450.98 191.88 54663.07 88888.00 2015-04-21 07:47:40.625 111 12451.02 191.88 54663.05 88888.00 2015-04-21 07:47:40.750 111 12451.05 191.90 54663.07 88888.00 2015-04-21 07:47:40.875 111 12451.15 191.90 54663.07 88888.00 2015-04-21 07:47:41.000 111 12451.17 191.88 54663.05 88888.00 2015-04-21 07:47:41.125 111 12451.12 191.90 54663.07 88888.00 2015-04-21 07:47:41.250 111 12451.12 191.90 54663.10 88888.00 2015-04-21 07:47:41.375 111 12451.17 191.95 54663.10 88888.00 2015-04-21 07:47:41.500 111 12451.15 191.93 54663.10 88888.00 2015-04-21 07:47:41.625 111 12451.10 191.93 54663.10 88888.00 2015-04-21 07:47:41.750 111 12451.12 191.93 54663.10 88888.00 2015-04-21 07:47:41.875 111 12451.17 191.95 54663.10 88888.00 2015-04-21 07:47:42.000 111 12451.20 191.95 54663.10 88888.00 2015-04-21 07:47:42.125 111 12451.17 191.97 54663.07 88888.00 2015-04-21 07:47:42.250 111 12451.20 192.00 54663.12 88888.00 2015-04-21 07:47:42.375 111 12451.23 192.00 54663.12 88888.00 2015-04-21 07:47:42.500 111 12451.23 191.97 54663.15 88888.00 2015-04-21 07:47:42.625 111 12451.33 191.95 54663.15 88888.00 2015-04-21 07:47:42.750 111 12451.38 191.97 54663.12 88888.00 2015-04-21 07:47:42.875 111 12451.33 191.97 54663.12 88888.00 2015-04-21 07:47:43.000 111 12451.33 191.97 54663.12 88888.00 2015-04-21 07:47:43.125 111 12451.38 192.00 54663.15 88888.00 2015-04-21 07:47:43.250 111 12451.35 192.03 54663.15 88888.00 2015-04-21 07:47:43.375 111 12451.48 192.05 54663.18 88888.00 2015-04-21 07:47:43.500 111 12451.55 192.03 54663.18 88888.00 2015-04-21 07:47:43.625 111 12451.55 192.05 54663.18 88888.00 2015-04-21 07:47:43.750 111 12451.45 192.03 54663.18 88888.00 2015-04-21 07:47:43.875 111 12451.48 192.00 54663.18 88888.00 2015-04-21 07:47:44.000 111 12451.52 192.03 54663.18 88888.00 2015-04-21 07:47:44.125 111 12451.52 192.05 54663.18 88888.00 2015-04-21 07:47:44.250 111 12451.52 192.05 54663.20 88888.00 2015-04-21 07:47:44.375 111 12451.58 192.07 54663.20 88888.00 2015-04-21 07:47:44.500 111 12451.52 192.10 54663.22 88888.00 2015-04-21 07:47:44.625 111 12451.52 192.07 54663.20 88888.00 2015-04-21 07:47:44.750 111 12451.65 192.07 54663.22 88888.00 2015-04-21 07:47:44.875 111 12451.70 192.07 54663.22 88888.00 2015-04-21 07:47:45.000 111 12451.65 192.07 54663.22 88888.00 2015-04-21 07:47:45.125 111 12451.73 192.12 54663.22 88888.00 2015-04-21 07:47:45.250 111 12451.73 192.10 54663.25 88888.00 2015-04-21 07:47:45.375 111 12451.75 192.10 54663.22 88888.00 2015-04-21 07:47:45.500 111 12451.77 192.12 54663.22 88888.00 2015-04-21 07:47:45.625 111 12451.80 192.15 54663.25 88888.00 2015-04-21 07:47:45.750 111 12451.75 192.15 54663.22 88888.00 2015-04-21 07:47:45.875 111 12451.77 192.15 54663.22 88888.00 2015-04-21 07:47:46.000 111 12451.85 192.15 54663.22 88888.00 2015-04-21 07:47:46.125 111 12451.92 192.18 54663.28 88888.00 2015-04-21 07:47:46.250 111 12451.90 192.20 54663.30 88888.00 2015-04-21 07:47:46.375 111 12451.92 192.20 54663.28 88888.00 2015-04-21 07:47:46.500 111 12451.95 192.20 54663.25 88888.00 2015-04-21 07:47:46.625 111 12451.95 192.18 54663.25 88888.00 2015-04-21 07:47:46.750 111 12451.98 192.22 54663.25 88888.00 2015-04-21 07:47:46.875 111 12452.00 192.25 54663.30 88888.00 2015-04-21 07:47:47.000 111 12452.00 192.25 54663.30 88888.00 2015-04-21 07:47:47.125 111 12452.00 192.25 54663.30 88888.00 2015-04-21 07:47:47.250 111 12451.95 192.25 54663.30 88888.00 2015-04-21 07:47:47.375 111 12452.05 192.25 54663.30 88888.00 2015-04-21 07:47:47.500 111 12452.10 192.25 54663.32 88888.00 2015-04-21 07:47:47.625 111 12452.08 192.25 54663.32 88888.00 2015-04-21 07:47:47.750 111 12452.10 192.25 54663.35 88888.00 2015-04-21 07:47:47.875 111 12452.12 192.28 54663.35 88888.00 2015-04-21 07:47:48.000 111 12452.12 192.28 54663.32 88888.00 2015-04-21 07:47:48.125 111 12452.15 192.28 54663.35 88888.00 2015-04-21 07:47:48.250 111 12452.12 192.28 54663.38 88888.00 2015-04-21 07:47:48.375 111 12452.15 192.30 54663.38 88888.00 2015-04-21 07:47:48.500 111 12452.20 192.30 54663.38 88888.00 2015-04-21 07:47:48.625 111 12452.23 192.35 54663.38 88888.00 2015-04-21 07:47:48.750 111 12452.25 192.32 54663.38 88888.00 2015-04-21 07:47:48.875 111 12452.25 192.32 54663.38 88888.00 2015-04-21 07:47:49.000 111 12452.23 192.30 54663.40 88888.00 2015-04-21 07:47:49.125 111 12452.20 192.32 54663.40 88888.00 2015-04-21 07:47:49.250 111 12452.25 192.32 54663.38 88888.00 2015-04-21 07:47:49.375 111 12452.40 192.40 54663.38 88888.00 2015-04-21 07:47:49.500 111 12452.38 192.38 54663.38 88888.00 2015-04-21 07:47:49.625 111 12452.40 192.43 54663.38 88888.00 2015-04-21 07:47:49.750 111 12452.40 192.38 54663.38 88888.00 2015-04-21 07:47:49.875 111 12452.42 192.40 54663.43 88888.00 2015-04-21 07:47:50.000 111 12452.50 192.43 54663.47 88888.00 2015-04-21 07:47:50.125 111 12452.58 192.45 54663.45 88888.00 2015-04-21 07:47:50.250 111 12452.58 192.45 54663.45 88888.00 2015-04-21 07:47:50.375 111 12452.52 192.45 54663.43 88888.00 2015-04-21 07:47:50.500 111 12452.55 192.45 54663.43 88888.00 2015-04-21 07:47:50.625 111 12452.62 192.50 54663.43 88888.00 2015-04-21 07:47:50.750 111 12452.70 192.53 54663.43 88888.00 2015-04-21 07:47:50.875 111 12452.75 192.55 54663.45 88888.00 2015-04-21 07:47:51.000 111 12452.70 192.53 54663.47 88888.00 2015-04-21 07:47:51.125 111 12452.65 192.55 54663.50 88888.00 2015-04-21 07:47:51.250 111 12452.62 192.55 54663.50 88888.00 2015-04-21 07:47:51.375 111 12452.73 192.60 54663.53 88888.00 2015-04-21 07:47:51.500 111 12452.73 192.62 54663.55 88888.00 2015-04-21 07:47:51.625 111 12452.77 192.62 54663.53 88888.00 2015-04-21 07:47:51.750 111 12452.80 192.62 54663.47 88888.00 2015-04-21 07:47:51.875 111 12452.88 192.62 54663.47 88888.00 2015-04-21 07:47:52.000 111 12452.85 192.65 54663.47 88888.00 2015-04-21 07:47:52.125 111 12452.85 192.68 54663.50 88888.00 2015-04-21 07:47:52.250 111 12452.85 192.68 54663.53 88888.00 2015-04-21 07:47:52.375 111 12452.88 192.70 54663.53 88888.00 2015-04-21 07:47:52.500 111 12452.85 192.70 54663.50 88888.00 2015-04-21 07:47:52.625 111 12452.90 192.72 54663.50 88888.00 2015-04-21 07:47:52.750 111 12453.02 192.75 54663.53 88888.00 2015-04-21 07:47:52.875 111 12453.10 192.78 54663.53 88888.00 2015-04-21 07:47:53.000 111 12453.12 192.78 54663.50 88888.00 2015-04-21 07:47:53.125 111 12453.02 192.75 54663.50 88888.00 2015-04-21 07:47:53.250 111 12452.95 192.75 54663.53 88888.00 2015-04-21 07:47:53.375 111 12453.00 192.80 54663.53 88888.00 2015-04-21 07:47:53.500 111 12453.02 192.82 54663.53 88888.00 2015-04-21 07:47:53.625 111 12453.10 192.85 54663.53 88888.00 2015-04-21 07:47:53.750 111 12453.12 192.85 54663.55 88888.00 2015-04-21 07:47:53.875 111 12453.08 192.85 54663.53 88888.00 2015-04-21 07:47:54.000 111 12453.05 192.85 54663.55 88888.00 2015-04-21 07:47:54.125 111 12453.05 192.90 54663.55 88888.00 2015-04-21 07:47:54.250 111 12453.05 192.90 54663.55 88888.00 2015-04-21 07:47:54.375 111 12453.08 192.93 54663.57 88888.00 2015-04-21 07:47:54.500 111 12453.08 192.90 54663.57 88888.00 2015-04-21 07:47:54.625 111 12453.05 192.93 54663.55 88888.00 2015-04-21 07:47:54.750 111 12453.02 192.95 54663.57 88888.00 2015-04-21 07:47:54.875 111 12453.08 192.97 54663.57 88888.00 2015-04-21 07:47:55.000 111 12453.12 193.00 54663.60 88888.00 2015-04-21 07:47:55.125 111 12453.15 193.03 54663.62 88888.00 2015-04-21 07:47:55.250 111 12453.15 193.05 54663.65 88888.00 2015-04-21 07:47:55.375 111 12453.15 193.05 54663.62 88888.00 2015-04-21 07:47:55.500 111 12453.17 193.03 54663.57 88888.00 2015-04-21 07:47:55.625 111 12453.20 193.03 54663.57 88888.00 2015-04-21 07:47:55.750 111 12453.20 193.05 54663.62 88888.00 2015-04-21 07:47:55.875 111 12453.23 193.10 54663.62 88888.00 2015-04-21 07:47:56.000 111 12453.23 193.10 54663.62 88888.00 2015-04-21 07:47:56.125 111 12453.25 193.10 54663.62 88888.00 2015-04-21 07:47:56.250 111 12453.30 193.15 54663.65 88888.00 2015-04-21 07:47:56.375 111 12453.40 193.18 54663.68 88888.00 2015-04-21 07:47:56.500 111 12453.40 193.20 54663.65 88888.00 2015-04-21 07:47:56.625 111 12453.38 193.22 54663.68 88888.00 2015-04-21 07:47:56.750 111 12453.40 193.20 54663.68 88888.00 2015-04-21 07:47:56.875 111 12453.45 193.20 54663.68 88888.00 2015-04-21 07:47:57.000 111 12453.45 193.22 54663.70 88888.00 2015-04-21 07:47:57.125 111 12453.50 193.25 54663.72 88888.00 2015-04-21 07:47:57.250 111 12453.48 193.30 54663.75 88888.00 2015-04-21 07:47:57.375 111 12453.45 193.32 54663.75 88888.00 2015-04-21 07:47:57.500 111 12453.40 193.32 54663.75 88888.00 2015-04-21 07:47:57.625 111 12453.33 193.35 54663.75 88888.00 2015-04-21 07:47:57.750 111 12453.38 193.38 54663.78 88888.00 2015-04-21 07:47:57.875 111 12453.50 193.40 54663.80 88888.00 2015-04-21 07:47:58.000 111 12453.52 193.43 54663.80 88888.00 2015-04-21 07:47:58.125 111 12453.52 193.40 54663.80 88888.00 2015-04-21 07:47:58.250 111 12453.60 193.43 54663.75 88888.00 2015-04-21 07:47:58.375 111 12453.60 193.43 54663.78 88888.00 2015-04-21 07:47:58.500 111 12453.55 193.45 54663.75 88888.00 2015-04-21 07:47:58.625 111 12453.55 193.50 54663.78 88888.00 2015-04-21 07:47:58.750 111 12453.58 193.53 54663.78 88888.00 2015-04-21 07:47:58.875 111 12453.60 193.55 54663.78 88888.00 2015-04-21 07:47:59.000 111 12453.60 193.53 54663.80 88888.00 2015-04-21 07:47:59.125 111 12453.58 193.55 54663.80 88888.00 2015-04-21 07:47:59.250 111 12453.55 193.60 54663.85 88888.00 2015-04-21 07:47:59.375 111 12453.60 193.65 54663.85 88888.00 2015-04-21 07:47:59.500 111 12453.58 193.65 54663.82 88888.00 2015-04-21 07:47:59.625 111 12453.62 193.65 54663.82 88888.00 2015-04-21 07:47:59.750 111 12453.62 193.65 54663.82 88888.00 2015-04-21 07:47:59.875 111 12453.62 193.70 54663.85 88888.00 2015-04-21 07:48:00.000 111 12453.70 193.75 54663.85 88888.00 2015-04-21 07:48:00.125 111 12453.70 193.72 54663.85 88888.00 2015-04-21 07:48:00.250 111 12453.70 193.72 54663.85 88888.00 2015-04-21 07:48:00.375 111 12453.75 193.75 54663.82 88888.00 2015-04-21 07:48:00.500 111 12453.77 193.75 54663.82 88888.00 2015-04-21 07:48:00.625 111 12453.75 193.75 54663.88 88888.00 2015-04-21 07:48:00.750 111 12453.77 193.80 54663.90 88888.00 2015-04-21 07:48:00.875 111 12453.85 193.82 54663.93 88888.00 2015-04-21 07:48:01.000 111 12453.95 193.85 54663.90 88888.00 2015-04-21 07:48:01.125 111 12453.90 193.85 54663.90 88888.00 2015-04-21 07:48:01.250 111 12453.92 193.85 54663.90 88888.00 2015-04-21 07:48:01.375 111 12453.98 193.88 54663.90 88888.00 2015-04-21 07:48:01.500 111 12453.95 193.90 54663.90 88888.00 2015-04-21 07:48:01.625 111 12453.95 193.90 54663.85 88888.00 2015-04-21 07:48:01.750 111 12454.02 193.93 54663.90 88888.00 2015-04-21 07:48:01.875 111 12454.12 193.95 54663.90 88888.00 2015-04-21 07:48:02.000 111 12454.12 193.95 54663.90 88888.00 2015-04-21 07:48:02.125 111 12454.10 193.95 54663.95 88888.00 2015-04-21 07:48:02.250 111 12454.12 193.93 54663.95 88888.00 2015-04-21 07:48:02.375 111 12454.17 193.97 54663.95 88888.00 2015-04-21 07:48:02.500 111 12454.23 193.95 54663.95 88888.00 2015-04-21 07:48:02.625 111 12454.27 193.97 54663.97 88888.00 2015-04-21 07:48:02.750 111 12454.35 194.00 54663.97 88888.00 2015-04-21 07:48:02.875 111 12454.35 194.00 54663.95 88888.00 2015-04-21 07:48:03.000 111 12454.35 194.03 54663.93 88888.00 2015-04-21 07:48:03.125 111 12454.35 194.03 54663.95 88888.00 2015-04-21 07:48:03.250 111 12454.40 194.07 54664.00 88888.00 2015-04-21 07:48:03.375 111 12454.40 194.05 54663.97 88888.00 2015-04-21 07:48:03.500 111 12454.42 194.03 54663.97 88888.00 2015-04-21 07:48:03.625 111 12454.48 194.05 54663.97 88888.00 2015-04-21 07:48:03.750 111 12454.50 194.10 54663.97 88888.00 2015-04-21 07:48:03.875 111 12454.45 194.07 54664.00 88888.00 2015-04-21 07:48:04.000 111 12454.48 194.12 54663.97 88888.00 2015-04-21 07:48:04.125 111 12454.50 194.12 54663.97 88888.00 2015-04-21 07:48:04.250 111 12454.55 194.12 54664.00 88888.00 2015-04-21 07:48:04.375 111 12454.60 194.12 54664.05 88888.00 2015-04-21 07:48:04.500 111 12454.62 194.12 54664.03 88888.00 2015-04-21 07:48:04.625 111 12454.67 194.20 54664.03 88888.00 2015-04-21 07:48:04.750 111 12454.73 194.18 54664.05 88888.00 2015-04-21 07:48:04.875 111 12454.77 194.18 54664.05 88888.00 2015-04-21 07:48:05.000 111 12454.85 194.22 54664.05 88888.00 2015-04-21 07:48:05.125 111 12454.83 194.25 54664.07 88888.00 2015-04-21 07:48:05.250 111 12454.83 194.25 54664.07 88888.00 2015-04-21 07:48:05.375 111 12454.90 194.28 54664.10 88888.00 2015-04-21 07:48:05.500 111 12454.95 194.28 54664.07 88888.00 2015-04-21 07:48:05.625 111 12454.95 194.28 54664.07 88888.00 2015-04-21 07:48:05.750 111 12454.98 194.30 54664.07 88888.00 2015-04-21 07:48:05.875 111 12455.00 194.35 54664.07 88888.00 2015-04-21 07:48:06.000 111 12455.00 194.38 54664.07 88888.00 2015-04-21 07:48:06.125 111 12454.95 194.38 54664.07 88888.00 2015-04-21 07:48:06.250 111 12454.95 194.38 54664.10 88888.00 2015-04-21 07:48:06.375 111 12454.98 194.40 54664.10 88888.00 2015-04-21 07:48:06.500 111 12455.00 194.43 54664.12 88888.00 2015-04-21 07:48:06.625 111 12455.02 194.43 54664.10 88888.00 2015-04-21 07:48:06.750 111 12455.05 194.45 54664.12 88888.00 2015-04-21 07:48:06.875 111 12455.08 194.47 54664.15 88888.00 2015-04-21 07:48:07.000 111 12455.12 194.50 54664.15 88888.00 2015-04-21 07:48:07.125 111 12455.12 194.50 54664.15 88888.00 2015-04-21 07:48:07.250 111 12455.17 194.53 54664.15 88888.00 2015-04-21 07:48:07.375 111 12455.23 194.55 54664.15 88888.00 2015-04-21 07:48:07.500 111 12455.20 194.57 54664.15 88888.00 2015-04-21 07:48:07.625 111 12455.23 194.60 54664.15 88888.00 2015-04-21 07:48:07.750 111 12455.33 194.57 54664.15 88888.00 2015-04-21 07:48:07.875 111 12455.38 194.60 54664.12 88888.00 2015-04-21 07:48:08.000 111 12455.40 194.62 54664.15 88888.00 2015-04-21 07:48:08.125 111 12455.48 194.65 54664.12 88888.00 2015-04-21 07:48:08.250 111 12455.42 194.62 54664.12 88888.00 2015-04-21 07:48:08.375 111 12455.50 194.68 54664.15 88888.00 2015-04-21 07:48:08.500 111 12455.55 194.70 54664.18 88888.00 2015-04-21 07:48:08.625 111 12455.55 194.75 54664.18 88888.00 2015-04-21 07:48:08.750 111 12455.55 194.75 54664.15 88888.00 2015-04-21 07:48:08.875 111 12455.58 194.75 54664.15 88888.00 2015-04-21 07:48:09.000 111 12455.65 194.80 54664.15 88888.00 2015-04-21 07:48:09.125 111 12455.67 194.85 54664.18 88888.00 2015-04-21 07:48:09.250 111 12455.67 194.80 54664.18 88888.00 2015-04-21 07:48:09.375 111 12455.70 194.80 54664.18 88888.00 2015-04-21 07:48:09.500 111 12455.77 194.82 54664.20 88888.00 2015-04-21 07:48:09.625 111 12455.77 194.88 54664.22 88888.00 2015-04-21 07:48:09.750 111 12455.77 194.88 54664.22 88888.00 2015-04-21 07:48:09.875 111 12455.83 194.93 54664.22 88888.00 2015-04-21 07:48:10.000 111 12455.83 194.93 54664.20 88888.00 2015-04-21 07:48:10.125 111 12455.90 194.95 54664.20 88888.00 2015-04-21 07:48:10.250 111 12455.85 194.95 54664.20 88888.00 2015-04-21 07:48:10.375 111 12455.90 194.97 54664.22 88888.00 2015-04-21 07:48:10.500 111 12455.98 194.97 54664.25 88888.00 2015-04-21 07:48:10.625 111 12455.95 195.00 54664.25 88888.00 2015-04-21 07:48:10.750 111 12455.88 195.00 54664.25 88888.00 2015-04-21 07:48:10.875 111 12455.90 195.07 54664.25 88888.00 2015-04-21 07:48:11.000 111 12455.92 195.12 54664.25 88888.00 2015-04-21 07:48:11.125 111 12455.92 195.12 54664.28 88888.00 2015-04-21 07:48:11.250 111 12455.92 195.12 54664.28 88888.00 2015-04-21 07:48:11.375 111 12456.08 195.18 54664.32 88888.00 2015-04-21 07:48:11.500 111 12456.17 195.18 54664.32 88888.00 2015-04-21 07:48:11.625 111 12456.17 195.12 54664.28 88888.00 2015-04-21 07:48:11.750 111 12456.12 195.18 54664.28 88888.00 2015-04-21 07:48:11.875 111 12456.12 195.20 54664.28 88888.00 2015-04-21 07:48:12.000 111 12456.17 195.18 54664.28 88888.00 2015-04-21 07:48:12.125 111 12456.25 195.20 54664.28 88888.00 2015-04-21 07:48:12.250 111 12456.25 195.20 54664.32 88888.00 2015-04-21 07:48:12.375 111 12456.30 195.20 54664.32 88888.00 2015-04-21 07:48:12.500 111 12456.33 195.22 54664.32 88888.00 2015-04-21 07:48:12.625 111 12456.35 195.22 54664.32 88888.00 2015-04-21 07:48:12.750 111 12456.35 195.25 54664.30 88888.00 2015-04-21 07:48:12.875 111 12456.35 195.25 54664.30 88888.00 2015-04-21 07:48:13.000 111 12456.40 195.28 54664.30 88888.00 2015-04-21 07:48:13.125 111 12456.45 195.30 54664.35 88888.00 2015-04-21 07:48:13.250 111 12456.40 195.28 54664.40 88888.00 2015-04-21 07:48:13.375 111 12456.45 195.30 54664.38 88888.00 2015-04-21 07:48:13.500 111 12456.52 195.30 54664.38 88888.00 2015-04-21 07:48:13.625 111 12456.60 195.32 54664.35 88888.00 2015-04-21 07:48:13.750 111 12456.62 195.32 54664.35 88888.00 2015-04-21 07:48:13.875 111 12456.62 195.30 54664.40 88888.00 2015-04-21 07:48:14.000 111 12456.67 195.32 54664.38 88888.00 2015-04-21 07:48:14.125 111 12456.67 195.32 54664.40 88888.00 2015-04-21 07:48:14.250 111 12456.67 195.30 54664.45 88888.00 2015-04-21 07:48:14.375 111 12456.70 195.35 54664.43 88888.00 2015-04-21 07:48:14.500 111 12456.67 195.35 54664.43 88888.00 2015-04-21 07:48:14.625 111 12456.73 195.35 54664.43 88888.00 2015-04-21 07:48:14.750 111 12456.75 195.35 54664.43 88888.00 2015-04-21 07:48:14.875 111 12456.77 195.38 54664.45 88888.00 2015-04-21 07:48:15.000 111 12456.83 195.38 54664.43 88888.00 2015-04-21 07:48:15.125 111 12456.88 195.40 54664.45 88888.00 2015-04-21 07:48:15.250 111 12456.88 195.38 54664.45 88888.00 2015-04-21 07:48:15.375 111 12456.90 195.40 54664.47 88888.00 2015-04-21 07:48:15.500 111 12456.90 195.40 54664.47 88888.00 2015-04-21 07:48:15.625 111 12456.92 195.38 54664.50 88888.00 2015-04-21 07:48:15.750 111 12456.92 195.40 54664.53 88888.00 2015-04-21 07:48:15.875 111 12456.95 195.45 54664.55 88888.00 2015-04-21 07:48:16.000 111 12457.00 195.47 54664.57 88888.00 2015-04-21 07:48:16.125 111 12457.02 195.47 54664.57 88888.00 2015-04-21 07:48:16.250 111 12457.05 195.47 54664.57 88888.00 2015-04-21 07:48:16.375 111 12457.12 195.50 54664.55 88888.00 2015-04-21 07:48:16.500 111 12457.15 195.57 54664.53 88888.00 2015-04-21 07:48:16.625 111 12457.23 195.55 54664.55 88888.00 2015-04-21 07:48:16.750 111 12457.25 195.55 54664.53 88888.00 2015-04-21 07:48:16.875 111 12457.25 195.55 54664.60 88888.00 2015-04-21 07:48:17.000 111 12457.25 195.55 54664.57 88888.00 2015-04-21 07:48:17.125 111 12457.25 195.60 54664.60 88888.00 2015-04-21 07:48:17.250 111 12457.33 195.57 54664.62 88888.00 2015-04-21 07:48:17.375 111 12457.40 195.57 54664.60 88888.00 2015-04-21 07:48:17.500 111 12457.42 195.62 54664.62 88888.00 2015-04-21 07:48:17.625 111 12457.45 195.62 54664.62 88888.00 2015-04-21 07:48:17.750 111 12457.50 195.62 54664.65 88888.00 2015-04-21 07:48:17.875 111 12457.55 195.62 54664.65 88888.00 2015-04-21 07:48:18.000 111 12457.52 195.65 54664.65 88888.00 2015-04-21 07:48:18.125 111 12457.52 195.70 54664.65 88888.00 2015-04-21 07:48:18.250 111 12457.52 195.70 54664.68 88888.00 2015-04-21 07:48:18.375 111 12457.58 195.72 54664.68 88888.00 2015-04-21 07:48:18.500 111 12457.60 195.72 54664.70 88888.00 2015-04-21 07:48:18.625 111 12457.60 195.70 54664.62 88888.00 2015-04-21 07:48:18.750 111 12457.58 195.72 54664.68 88888.00 2015-04-21 07:48:18.875 111 12457.60 195.80 54664.68 88888.00 2015-04-21 07:48:19.000 111 12457.70 195.82 54664.70 88888.00 2015-04-21 07:48:19.125 111 12457.75 195.82 54664.70 88888.00 2015-04-21 07:48:19.250 111 12457.75 195.82 54664.72 88888.00 2015-04-21 07:48:19.375 111 12457.83 195.82 54664.70 88888.00 2015-04-21 07:48:19.500 111 12457.85 195.85 54664.72 88888.00 2015-04-21 07:48:19.625 111 12457.92 195.85 54664.72 88888.00 2015-04-21 07:48:19.750 111 12457.98 195.85 54664.72 88888.00 2015-04-21 07:48:19.875 111 12458.05 195.88 54664.75 88888.00 2015-04-21 07:48:20.000 111 12458.00 195.88 54664.72 88888.00 2015-04-21 07:48:20.125 111 12457.98 195.90 54664.72 88888.00 2015-04-21 07:48:20.250 111 12457.98 195.93 54664.72 88888.00 2015-04-21 07:48:20.375 111 12458.08 195.95 54664.75 88888.00 2015-04-21 07:48:20.500 111 12458.20 195.97 54664.78 88888.00 2015-04-21 07:48:20.625 111 12458.15 195.97 54664.80 88888.00 2015-04-21 07:48:20.750 111 12458.20 196.00 54664.78 88888.00 2015-04-21 07:48:20.875 111 12458.25 195.97 54664.75 88888.00 2015-04-21 07:48:21.000 111 12458.30 196.00 54664.75 88888.00 2015-04-21 07:48:21.125 111 12458.33 196.03 54664.80 88888.00 2015-04-21 07:48:21.250 111 12458.30 196.03 54664.80 88888.00 2015-04-21 07:48:21.375 111 12458.30 196.05 54664.80 88888.00 2015-04-21 07:48:21.500 111 12458.35 196.05 54664.80 88888.00 2015-04-21 07:48:21.625 111 12458.33 196.07 54664.80 88888.00 2015-04-21 07:48:21.750 111 12458.35 196.10 54664.82 88888.00 2015-04-21 07:48:21.875 111 12458.42 196.15 54664.80 88888.00 2015-04-21 07:48:22.000 111 12458.50 196.12 54664.80 88888.00 2015-04-21 07:48:22.125 111 12458.48 196.18 54664.82 88888.00 2015-04-21 07:48:22.250 111 12458.50 196.12 54664.82 88888.00 2015-04-21 07:48:22.375 111 12458.55 196.15 54664.85 88888.00 2015-04-21 07:48:22.500 111 12458.60 196.15 54664.85 88888.00 2015-04-21 07:48:22.625 111 12458.65 196.18 54664.85 88888.00 2015-04-21 07:48:22.750 111 12458.70 196.20 54664.82 88888.00 2015-04-21 07:48:22.875 111 12458.75 196.25 54664.88 88888.00 2015-04-21 07:48:23.000 111 12458.85 196.25 54664.85 88888.00 2015-04-21 07:48:23.125 111 12458.88 196.28 54664.88 88888.00 2015-04-21 07:48:23.250 111 12458.88 196.25 54664.90 88888.00 2015-04-21 07:48:23.375 111 12458.98 196.30 54664.90 88888.00 2015-04-21 07:48:23.500 111 12458.98 196.32 54664.90 88888.00 2015-04-21 07:48:23.625 111 12458.85 196.35 54664.93 88888.00 2015-04-21 07:48:23.750 111 12458.90 196.32 54664.90 88888.00 2015-04-21 07:48:23.875 111 12459.08 196.40 54664.93 88888.00 2015-04-21 07:48:24.000 111 12459.15 196.40 54664.90 88888.00 2015-04-21 07:48:24.125 111 12459.15 196.35 54664.90 88888.00 2015-04-21 07:48:24.250 111 12459.15 196.38 54664.90 88888.00 2015-04-21 07:48:24.375 111 12459.23 196.43 54664.93 88888.00 2015-04-21 07:48:24.500 111 12459.25 196.43 54664.95 88888.00 2015-04-21 07:48:24.625 111 12459.27 196.43 54664.97 88888.00 2015-04-21 07:48:24.750 111 12459.25 196.40 54664.95 88888.00 2015-04-21 07:48:24.875 111 12459.20 196.40 54664.95 88888.00 2015-04-21 07:48:25.000 111 12459.27 196.43 54664.93 88888.00 2015-04-21 07:48:25.125 111 12459.35 196.47 54664.95 88888.00 2015-04-21 07:48:25.250 111 12459.33 196.45 54664.95 88888.00 2015-04-21 07:48:25.375 111 12459.30 196.47 54664.95 88888.00 2015-04-21 07:48:25.500 111 12459.27 196.45 54664.95 88888.00 2015-04-21 07:48:25.625 111 12459.33 196.45 54664.95 88888.00 2015-04-21 07:48:25.750 111 12459.42 196.50 54665.00 88888.00 2015-04-21 07:48:25.875 111 12459.42 196.50 54665.03 88888.00 2015-04-21 07:48:26.000 111 12459.45 196.50 54665.03 88888.00 2015-04-21 07:48:26.125 111 12459.50 196.53 54665.03 88888.00 2015-04-21 07:48:26.250 111 12459.48 196.53 54665.00 88888.00 2015-04-21 07:48:26.375 111 12459.48 196.55 54665.00 88888.00 2015-04-21 07:48:26.500 111 12459.50 196.57 54665.05 88888.00 2015-04-21 07:48:26.625 111 12459.58 196.55 54665.07 88888.00 2015-04-21 07:48:26.750 111 12459.60 196.57 54665.07 88888.00 2015-04-21 07:48:26.875 111 12459.60 196.60 54665.07 88888.00 2015-04-21 07:48:27.000 111 12459.62 196.60 54665.07 88888.00 2015-04-21 07:48:27.125 111 12459.65 196.60 54665.07 88888.00 2015-04-21 07:48:27.250 111 12459.70 196.57 54665.07 88888.00 2015-04-21 07:48:27.375 111 12459.83 196.60 54665.10 88888.00 2015-04-21 07:48:27.500 111 12459.90 196.62 54665.12 88888.00 2015-04-21 07:48:27.625 111 12459.95 196.62 54665.10 88888.00 2015-04-21 07:48:27.750 111 12459.98 196.60 54665.12 88888.00 2015-04-21 07:48:27.875 111 12459.98 196.62 54665.10 88888.00 2015-04-21 07:48:28.000 111 12460.05 196.65 54665.10 88888.00 2015-04-21 07:48:28.125 111 12460.12 196.68 54665.10 88888.00 2015-04-21 07:48:28.250 111 12460.17 196.65 54665.12 88888.00 2015-04-21 07:48:28.375 111 12460.23 196.65 54665.12 88888.00 2015-04-21 07:48:28.500 111 12460.20 196.68 54665.15 88888.00 2015-04-21 07:48:28.625 111 12460.23 196.72 54665.15 88888.00 2015-04-21 07:48:28.750 111 12460.23 196.72 54665.15 88888.00 2015-04-21 07:48:28.875 111 12460.27 196.72 54665.18 88888.00 2015-04-21 07:48:29.000 111 12460.30 196.70 54665.12 88888.00 2015-04-21 07:48:29.125 111 12460.30 196.70 54665.18 88888.00 2015-04-21 07:48:29.250 111 12460.35 196.72 54665.20 88888.00 2015-04-21 07:48:29.375 111 12460.48 196.75 54665.20 88888.00 2015-04-21 07:48:29.500 111 12460.52 196.78 54665.20 88888.00 2015-04-21 07:48:29.625 111 12460.50 196.80 54665.20 88888.00 2015-04-21 07:48:29.750 111 12460.52 196.82 54665.20 88888.00 2015-04-21 07:48:29.875 111 12460.55 196.82 54665.18 88888.00 2015-04-21 07:48:30.000 111 12460.55 196.78 54665.18 88888.00 2015-04-21 07:48:30.125 111 12460.65 196.80 54665.22 88888.00 2015-04-21 07:48:30.250 111 12460.73 196.85 54665.22 88888.00 2015-04-21 07:48:30.375 111 12460.80 196.88 54665.22 88888.00 2015-04-21 07:48:30.500 111 12460.77 196.85 54665.22 88888.00 2015-04-21 07:48:30.625 111 12460.77 196.82 54665.25 88888.00 2015-04-21 07:48:30.750 111 12460.83 196.85 54665.25 88888.00 2015-04-21 07:48:30.875 111 12460.80 196.88 54665.28 88888.00 2015-04-21 07:48:31.000 111 12460.88 196.93 54665.30 88888.00 2015-04-21 07:48:31.125 111 12460.92 196.90 54665.30 88888.00 2015-04-21 07:48:31.250 111 12461.05 196.90 54665.30 88888.00 2015-04-21 07:48:31.375 111 12461.08 196.93 54665.25 88888.00 2015-04-21 07:48:31.500 111 12460.98 196.90 54665.28 88888.00 2015-04-21 07:48:31.625 111 12460.95 196.93 54665.30 88888.00 2015-04-21 07:48:31.750 111 12461.05 196.95 54665.32 88888.00 2015-04-21 07:48:31.875 111 12461.17 196.93 54665.32 88888.00 2015-04-21 07:48:32.000 111 12461.20 196.95 54665.28 88888.00 2015-04-21 07:48:32.125 111 12461.17 196.95 54665.30 88888.00 2015-04-21 07:48:32.250 111 12461.17 196.95 54665.35 88888.00 2015-04-21 07:48:32.375 111 12461.20 196.97 54665.35 88888.00 2015-04-21 07:48:32.500 111 12461.27 197.00 54665.38 88888.00 2015-04-21 07:48:32.625 111 12461.30 197.00 54665.38 88888.00 2015-04-21 07:48:32.750 111 12461.25 197.00 54665.40 88888.00 2015-04-21 07:48:32.875 111 12461.25 197.00 54665.40 88888.00 2015-04-21 07:48:33.000 111 12461.33 197.00 54665.38 88888.00 2015-04-21 07:48:33.125 111 12461.42 197.00 54665.40 88888.00 2015-04-21 07:48:33.250 111 12461.40 196.95 54665.40 88888.00 2015-04-21 07:48:33.375 111 12461.40 197.00 54665.38 88888.00 2015-04-21 07:48:33.500 111 12461.45 197.00 54665.38 88888.00 2015-04-21 07:48:33.625 111 12461.48 197.00 54665.40 88888.00 2015-04-21 07:48:33.750 111 12461.50 197.00 54665.43 88888.00 2015-04-21 07:48:33.875 111 12461.50 197.03 54665.45 88888.00 2015-04-21 07:48:34.000 111 12461.58 197.03 54665.43 88888.00 2015-04-21 07:48:34.125 111 12461.60 197.03 54665.45 88888.00 2015-04-21 07:48:34.250 111 12461.62 197.03 54665.47 88888.00 2015-04-21 07:48:34.375 111 12461.60 197.03 54665.45 88888.00 2015-04-21 07:48:34.500 111 12461.65 197.03 54665.45 88888.00 2015-04-21 07:48:34.625 111 12461.70 197.05 54665.45 88888.00 2015-04-21 07:48:34.750 111 12461.75 197.05 54665.47 88888.00 2015-04-21 07:48:34.875 111 12461.73 197.05 54665.47 88888.00 2015-04-21 07:48:35.000 111 12461.75 197.03 54665.50 88888.00 2015-04-21 07:48:35.125 111 12461.80 197.05 54665.50 88888.00 2015-04-21 07:48:35.250 111 12461.85 197.03 54665.50 88888.00 2015-04-21 07:48:35.375 111 12461.85 197.05 54665.50 88888.00 2015-04-21 07:48:35.500 111 12461.88 197.07 54665.53 88888.00 2015-04-21 07:48:35.625 111 12461.95 197.07 54665.50 88888.00 2015-04-21 07:48:35.750 111 12461.98 197.03 54665.53 88888.00 2015-04-21 07:48:35.875 111 12462.02 197.05 54665.55 88888.00 2015-04-21 07:48:36.000 111 12462.02 197.07 54665.57 88888.00 2015-04-21 07:48:36.125 111 12462.00 197.07 54665.57 88888.00 2015-04-21 07:48:36.250 111 12462.02 197.05 54665.57 88888.00 2015-04-21 07:48:36.375 111 12462.00 197.05 54665.57 88888.00 2015-04-21 07:48:36.500 111 12462.05 197.07 54665.60 88888.00 2015-04-21 07:48:36.625 111 12462.12 197.10 54665.60 88888.00 2015-04-21 07:48:36.750 111 12462.15 197.07 54665.57 88888.00 2015-04-21 07:48:36.875 111 12462.10 197.07 54665.57 88888.00 2015-04-21 07:48:37.000 111 12462.15 197.07 54665.60 88888.00 2015-04-21 07:48:37.125 111 12462.17 197.05 54665.62 88888.00 2015-04-21 07:48:37.250 111 12462.17 197.05 54665.65 88888.00 2015-04-21 07:48:37.375 111 12462.20 197.07 54665.62 88888.00 2015-04-21 07:48:37.500 111 12462.27 197.10 54665.65 88888.00 2015-04-21 07:48:37.625 111 12462.30 197.07 54665.65 88888.00 2015-04-21 07:48:37.750 111 12462.35 197.10 54665.65 88888.00 2015-04-21 07:48:37.875 111 12462.35 197.07 54665.65 88888.00 2015-04-21 07:48:38.000 111 12462.35 197.05 54665.68 88888.00 2015-04-21 07:48:38.125 111 12462.40 197.07 54665.72 88888.00 2015-04-21 07:48:38.250 111 12462.45 197.05 54665.68 88888.00 2015-04-21 07:48:38.375 111 12462.48 197.07 54665.68 88888.00 2015-04-21 07:48:38.500 111 12462.50 197.07 54665.70 88888.00 2015-04-21 07:48:38.625 111 12462.48 197.07 54665.70 88888.00 2015-04-21 07:48:38.750 111 12462.48 197.05 54665.70 88888.00 2015-04-21 07:48:38.875 111 12462.52 197.03 54665.70 88888.00 2015-04-21 07:48:39.000 111 12462.60 197.03 54665.70 88888.00 2015-04-21 07:48:39.125 111 12462.58 197.05 54665.72 88888.00 2015-04-21 07:48:39.250 111 12462.55 197.07 54665.75 88888.00 2015-04-21 07:48:39.375 111 12462.62 197.10 54665.72 88888.00 2015-04-21 07:48:39.500 111 12462.65 197.10 54665.72 88888.00 2015-04-21 07:48:39.625 111 12462.65 197.07 54665.75 88888.00 2015-04-21 07:48:39.750 111 12462.67 197.10 54665.80 88888.00 2015-04-21 07:48:39.875 111 12462.73 197.07 54665.80 88888.00 2015-04-21 07:48:40.000 111 12462.77 197.07 54665.80 88888.00 2015-04-21 07:48:40.125 111 12462.83 197.12 54665.78 88888.00 2015-04-21 07:48:40.250 111 12462.88 197.07 54665.80 88888.00 2015-04-21 07:48:40.375 111 12462.90 197.12 54665.82 88888.00 2015-04-21 07:48:40.500 111 12462.83 197.18 54665.85 88888.00 2015-04-21 07:48:40.625 111 12462.83 197.12 54665.82 88888.00 2015-04-21 07:48:40.750 111 12462.85 197.10 54665.80 88888.00 2015-04-21 07:48:40.875 111 12462.92 197.15 54665.85 88888.00 2015-04-21 07:48:41.000 111 12462.98 197.20 54665.88 88888.00 2015-04-21 07:48:41.125 111 12463.00 197.20 54665.82 88888.00 2015-04-21 07:48:41.250 111 12463.02 197.15 54665.85 88888.00 2015-04-21 07:48:41.375 111 12463.08 197.15 54665.85 88888.00 2015-04-21 07:48:41.500 111 12463.15 197.18 54665.82 88888.00 2015-04-21 07:48:41.625 111 12463.12 197.22 54665.85 88888.00 2015-04-21 07:48:41.750 111 12463.12 197.25 54665.85 88888.00 2015-04-21 07:48:41.875 111 12463.17 197.25 54665.88 88888.00 2015-04-21 07:48:42.000 111 12463.25 197.25 54665.88 88888.00 2015-04-21 07:48:42.125 111 12463.30 197.28 54665.85 88888.00 2015-04-21 07:48:42.250 111 12463.30 197.28 54665.88 88888.00 2015-04-21 07:48:42.375 111 12463.33 197.28 54665.85 88888.00 2015-04-21 07:48:42.500 111 12463.35 197.32 54665.90 88888.00 2015-04-21 07:48:42.625 111 12463.40 197.38 54665.90 88888.00 2015-04-21 07:48:42.750 111 12463.42 197.38 54665.93 88888.00 2015-04-21 07:48:42.875 111 12463.48 197.38 54665.93 88888.00 2015-04-21 07:48:43.000 111 12463.55 197.35 54665.93 88888.00 2015-04-21 07:48:43.125 111 12463.60 197.35 54665.93 88888.00 2015-04-21 07:48:43.250 111 12463.60 197.38 54665.93 88888.00 2015-04-21 07:48:43.375 111 12463.62 197.43 54665.95 88888.00 2015-04-21 07:48:43.500 111 12463.62 197.43 54665.95 88888.00 2015-04-21 07:48:43.625 111 12463.65 197.43 54665.97 88888.00 2015-04-21 07:48:43.750 111 12463.73 197.43 54665.97 88888.00 2015-04-21 07:48:43.875 111 12463.80 197.45 54666.00 88888.00 2015-04-21 07:48:44.000 111 12463.80 197.43 54666.00 88888.00 2015-04-21 07:48:44.125 111 12463.75 197.45 54665.97 88888.00 2015-04-21 07:48:44.250 111 12463.73 197.47 54665.97 88888.00 2015-04-21 07:48:44.375 111 12463.77 197.47 54665.97 88888.00 2015-04-21 07:48:44.500 111 12463.83 197.47 54665.97 88888.00 2015-04-21 07:48:44.625 111 12463.90 197.47 54665.97 88888.00 2015-04-21 07:48:44.750 111 12463.95 197.53 54666.03 88888.00 2015-04-21 07:48:44.875 111 12463.98 197.55 54666.00 88888.00 2015-04-21 07:48:45.000 111 12464.08 197.53 54666.03 88888.00 2015-04-21 07:48:45.125 111 12464.10 197.55 54666.05 88888.00 2015-04-21 07:48:45.250 111 12464.17 197.57 54666.10 88888.00 2015-04-21 07:48:45.375 111 12464.27 197.60 54666.05 88888.00 2015-04-21 07:48:45.500 111 12464.25 197.62 54666.05 88888.00 2015-04-21 07:48:45.625 111 12464.27 197.62 54666.05 88888.00 2015-04-21 07:48:45.750 111 12464.27 197.60 54666.03 88888.00 2015-04-21 07:48:45.875 111 12464.35 197.60 54666.05 88888.00 2015-04-21 07:48:46.000 111 12464.45 197.62 54666.05 88888.00 2015-04-21 07:48:46.125 111 12464.45 197.62 54666.05 88888.00 2015-04-21 07:48:46.250 111 12464.40 197.62 54666.07 88888.00 2015-04-21 07:48:46.375 111 12464.38 197.65 54666.07 88888.00 2015-04-21 07:48:46.500 111 12464.40 197.65 54666.07 88888.00 2015-04-21 07:48:46.625 111 12464.45 197.65 54666.07 88888.00 2015-04-21 07:48:46.750 111 12464.58 197.70 54666.07 88888.00 2015-04-21 07:48:46.875 111 12464.62 197.68 54666.10 88888.00 2015-04-21 07:48:47.000 111 12464.65 197.68 54666.10 88888.00 2015-04-21 07:48:47.125 111 12464.73 197.70 54666.10 88888.00 2015-04-21 07:48:47.250 111 12464.77 197.68 54666.12 88888.00 2015-04-21 07:48:47.375 111 12464.80 197.70 54666.15 88888.00 2015-04-21 07:48:47.500 111 12464.85 197.75 54666.18 88888.00 2015-04-21 07:48:47.625 111 12464.85 197.78 54666.15 88888.00 2015-04-21 07:48:47.750 111 12464.88 197.80 54666.12 88888.00 2015-04-21 07:48:47.875 111 12464.95 197.78 54666.15 88888.00 2015-04-21 07:48:48.000 111 12465.02 197.78 54666.12 88888.00 2015-04-21 07:48:48.125 111 12465.05 197.80 54666.12 88888.00 2015-04-21 07:48:48.250 111 12465.02 197.80 54666.12 88888.00 2015-04-21 07:48:48.375 111 12465.08 197.82 54666.12 88888.00 2015-04-21 07:48:48.500 111 12465.20 197.80 54666.18 88888.00 2015-04-21 07:48:48.625 111 12465.20 197.82 54666.18 88888.00 2015-04-21 07:48:48.750 111 12465.35 197.88 54666.18 88888.00 2015-04-21 07:48:48.875 111 12465.40 197.90 54666.15 88888.00 2015-04-21 07:48:49.000 111 12465.42 197.90 54666.15 88888.00 2015-04-21 07:48:49.125 111 12465.48 197.88 54666.15 88888.00 2015-04-21 07:48:49.250 111 12465.48 197.88 54666.10 88888.00 2015-04-21 07:48:49.375 111 12465.45 197.90 54666.12 88888.00 2015-04-21 07:48:49.500 111 12465.55 197.90 54666.12 88888.00 2015-04-21 07:48:49.625 111 12465.60 197.93 54666.12 88888.00 2015-04-21 07:48:49.750 111 12465.60 197.95 54666.15 88888.00 2015-04-21 07:48:49.875 111 12465.62 197.95 54666.15 88888.00 2015-04-21 07:48:50.000 111 12465.62 197.93 54666.15 88888.00 2015-04-21 07:48:50.125 111 12465.65 197.95 54666.18 88888.00 2015-04-21 07:48:50.250 111 12465.73 197.95 54666.20 88888.00 2015-04-21 07:48:50.375 111 12465.77 197.95 54666.15 88888.00 2015-04-21 07:48:50.500 111 12465.80 197.93 54666.18 88888.00 2015-04-21 07:48:50.625 111 12465.83 197.95 54666.20 88888.00 2015-04-21 07:48:50.750 111 12465.85 197.97 54666.22 88888.00 2015-04-21 07:48:50.875 111 12465.95 197.97 54666.22 88888.00 2015-04-21 07:48:51.000 111 12465.98 197.97 54666.20 88888.00 2015-04-21 07:48:51.125 111 12465.92 197.97 54666.18 88888.00 2015-04-21 07:48:51.250 111 12465.98 197.97 54666.18 88888.00 2015-04-21 07:48:51.375 111 12466.05 198.00 54666.22 88888.00 2015-04-21 07:48:51.500 111 12466.10 197.97 54666.25 88888.00 2015-04-21 07:48:51.625 111 12466.12 197.97 54666.25 88888.00 2015-04-21 07:48:51.750 111 12466.15 197.97 54666.22 88888.00 2015-04-21 07:48:51.875 111 12466.17 197.97 54666.22 88888.00 2015-04-21 07:48:52.000 111 12466.23 197.97 54666.20 88888.00 2015-04-21 07:48:52.125 111 12466.25 198.00 54666.22 88888.00 2015-04-21 07:48:52.250 111 12466.27 197.93 54666.25 88888.00 2015-04-21 07:48:52.375 111 12466.30 197.95 54666.25 88888.00 2015-04-21 07:48:52.500 111 12466.35 197.97 54666.25 88888.00 2015-04-21 07:48:52.625 111 12466.38 197.97 54666.25 88888.00 2015-04-21 07:48:52.750 111 12466.40 197.97 54666.25 88888.00 2015-04-21 07:48:52.875 111 12466.45 197.97 54666.28 88888.00 2015-04-21 07:48:53.000 111 12466.42 197.97 54666.25 88888.00 2015-04-21 07:48:53.125 111 12466.48 197.97 54666.30 88888.00 2015-04-21 07:48:53.250 111 12466.55 197.97 54666.32 88888.00 2015-04-21 07:48:53.375 111 12466.58 198.00 54666.32 88888.00 2015-04-21 07:48:53.500 111 12466.55 198.00 54666.32 88888.00 2015-04-21 07:48:53.625 111 12466.55 198.00 54666.30 88888.00 2015-04-21 07:48:53.750 111 12466.58 198.00 54666.30 88888.00 2015-04-21 07:48:53.875 111 12466.58 197.97 54666.30 88888.00 2015-04-21 07:48:54.000 111 12466.67 198.00 54666.30 88888.00 2015-04-21 07:48:54.125 111 12466.67 198.00 54666.32 88888.00 2015-04-21 07:48:54.250 111 12466.62 198.00 54666.30 88888.00 2015-04-21 07:48:54.375 111 12466.70 198.00 54666.32 88888.00 2015-04-21 07:48:54.500 111 12466.77 198.03 54666.35 88888.00 2015-04-21 07:48:54.625 111 12466.88 198.00 54666.35 88888.00 2015-04-21 07:48:54.750 111 12466.92 198.03 54666.38 88888.00 2015-04-21 07:48:54.875 111 12466.90 198.00 54666.35 88888.00 2015-04-21 07:48:55.000 111 12466.90 198.03 54666.35 88888.00 2015-04-21 07:48:55.125 111 12466.88 198.05 54666.35 88888.00 2015-04-21 07:48:55.250 111 12466.85 198.05 54666.38 88888.00 2015-04-21 07:48:55.375 111 12466.95 198.07 54666.38 88888.00 2015-04-21 07:48:55.500 111 12467.02 198.07 54666.38 88888.00 2015-04-21 07:48:55.625 111 12467.05 198.05 54666.40 88888.00 2015-04-21 07:48:55.750 111 12467.02 198.03 54666.40 88888.00 2015-04-21 07:48:55.875 111 12467.02 198.07 54666.40 88888.00 2015-04-21 07:48:56.000 111 12467.12 198.10 54666.40 88888.00 2015-04-21 07:48:56.125 111 12467.17 198.07 54666.40 88888.00 2015-04-21 07:48:56.250 111 12467.20 198.07 54666.40 88888.00 2015-04-21 07:48:56.375 111 12467.30 198.10 54666.43 88888.00 2015-04-21 07:48:56.500 111 12467.35 198.10 54666.43 88888.00 2015-04-21 07:48:56.625 111 12467.35 198.07 54666.45 88888.00 2015-04-21 07:48:56.750 111 12467.38 198.07 54666.43 88888.00 2015-04-21 07:48:56.875 111 12467.38 198.07 54666.45 88888.00 2015-04-21 07:48:57.000 111 12467.48 198.07 54666.45 88888.00 2015-04-21 07:48:57.125 111 12467.55 198.12 54666.50 88888.00 2015-04-21 07:48:57.250 111 12467.58 198.15 54666.55 88888.00 2015-04-21 07:48:57.375 111 12467.58 198.12 54666.53 88888.00 2015-04-21 07:48:57.500 111 12467.50 198.10 54666.50 88888.00 2015-04-21 07:48:57.625 111 12467.52 198.12 54666.53 88888.00 2015-04-21 07:48:57.750 111 12467.60 198.15 54666.50 88888.00 2015-04-21 07:48:57.875 111 12467.70 198.15 54666.53 88888.00 2015-04-21 07:48:58.000 111 12467.67 198.18 54666.50 88888.00 2015-04-21 07:48:58.125 111 12467.67 198.18 54666.55 88888.00 2015-04-21 07:48:58.250 111 12467.70 198.25 54666.55 88888.00 2015-04-21 07:48:58.375 111 12467.73 198.28 54666.57 88888.00 2015-04-21 07:48:58.500 111 12467.77 198.30 54666.57 88888.00 2015-04-21 07:48:58.625 111 12467.83 198.28 54666.55 88888.00 2015-04-21 07:48:58.750 111 12467.85 198.25 54666.55 88888.00 2015-04-21 07:48:58.875 111 12467.83 198.28 54666.55 88888.00 2015-04-21 07:48:59.000 111 12467.85 198.32 54666.55 88888.00 2015-04-21 07:48:59.125 111 12467.95 198.35 54666.57 88888.00 2015-04-21 07:48:59.250 111 12467.98 198.35 54666.57 88888.00 2015-04-21 07:48:59.375 111 12468.00 198.40 54666.60 88888.00 2015-04-21 07:48:59.500 111 12468.00 198.40 54666.57 88888.00 2015-04-21 07:48:59.625 111 12468.10 198.43 54666.60 88888.00 2015-04-21 07:48:59.750 111 12468.10 198.43 54666.60 88888.00 2015-04-21 07:48:59.875 111 12468.08 198.45 54666.57 88888.00 2015-04-21 07:49:00.000 111 12468.08 198.47 54666.55 88888.00 2015-04-21 07:49:00.125 111 12468.08 198.47 54666.57 88888.00 2015-04-21 07:49:00.250 111 12468.08 198.50 54666.62 88888.00 2015-04-21 07:49:00.375 111 12468.17 198.53 54666.60 88888.00 2015-04-21 07:49:00.500 111 12468.20 198.55 54666.62 88888.00 2015-04-21 07:49:00.625 111 12468.20 198.57 54666.60 88888.00 2015-04-21 07:49:00.750 111 12468.23 198.60 54666.57 88888.00 2015-04-21 07:49:00.875 111 12468.23 198.60 54666.62 88888.00 2015-04-21 07:49:01.000 111 12468.38 198.60 54666.60 88888.00 2015-04-21 07:49:01.125 111 12468.42 198.62 54666.65 88888.00 2015-04-21 07:49:01.250 111 12468.42 198.62 54666.68 88888.00 2015-04-21 07:49:01.375 111 12468.42 198.65 54666.65 88888.00 2015-04-21 07:49:01.500 111 12468.42 198.70 54666.68 88888.00 2015-04-21 07:49:01.625 111 12468.40 198.78 54666.68 88888.00 2015-04-21 07:49:01.750 111 12468.50 198.78 54666.70 88888.00 2015-04-21 07:49:01.875 111 12468.58 198.80 54666.70 88888.00 2015-04-21 07:49:02.000 111 12468.60 198.82 54666.70 88888.00 2015-04-21 07:49:02.125 111 12468.65 198.82 54666.70 88888.00 2015-04-21 07:49:02.250 111 12468.58 198.85 54666.70 88888.00 2015-04-21 07:49:02.375 111 12468.58 198.88 54666.70 88888.00 2015-04-21 07:49:02.500 111 12468.58 198.88 54666.70 88888.00 2015-04-21 07:49:02.625 111 12468.70 198.90 54666.70 88888.00 2015-04-21 07:49:02.750 111 12468.80 198.88 54666.70 88888.00 2015-04-21 07:49:02.875 111 12468.77 198.90 54666.70 88888.00 2015-04-21 07:49:03.000 111 12468.83 198.93 54666.72 88888.00 2015-04-21 07:49:03.125 111 12468.85 198.93 54666.75 88888.00 2015-04-21 07:49:03.250 111 12468.90 198.90 54666.72 88888.00 2015-04-21 07:49:03.375 111 12468.98 198.90 54666.72 88888.00 2015-04-21 07:49:03.500 111 12469.00 198.90 54666.75 88888.00 2015-04-21 07:49:03.625 111 12468.98 198.93 54666.75 88888.00 2015-04-21 07:49:03.750 111 12468.92 198.95 54666.75 88888.00 2015-04-21 07:49:03.875 111 12469.00 198.97 54666.75 88888.00 2015-04-21 07:49:04.000 111 12469.05 198.97 54666.72 88888.00 2015-04-21 07:49:04.125 111 12469.08 199.00 54666.75 88888.00 2015-04-21 07:49:04.250 111 12469.12 199.03 54666.78 88888.00 2015-04-21 07:49:04.375 111 12469.17 199.05 54666.75 88888.00 2015-04-21 07:49:04.500 111 12469.30 199.05 54666.75 88888.00 2015-04-21 07:49:04.625 111 12469.30 199.05 54666.75 88888.00 2015-04-21 07:49:04.750 111 12469.20 199.05 54666.78 88888.00 2015-04-21 07:49:04.875 111 12469.23 199.05 54666.80 88888.00 2015-04-21 07:49:05.000 111 12469.35 199.05 54666.78 88888.00 2015-04-21 07:49:05.125 111 12469.33 199.07 54666.80 88888.00 2015-04-21 07:49:05.250 111 12469.27 199.10 54666.80 88888.00 2015-04-21 07:49:05.375 111 12469.38 199.15 54666.78 88888.00 2015-04-21 07:49:05.500 111 12469.40 199.15 54666.80 88888.00 2015-04-21 07:49:05.625 111 12469.50 199.20 54666.80 88888.00 2015-04-21 07:49:05.750 111 12469.52 199.18 54666.82 88888.00 2015-04-21 07:49:05.875 111 12469.50 199.15 54666.82 88888.00 2015-04-21 07:49:06.000 111 12469.52 199.12 54666.80 88888.00 2015-04-21 07:49:06.125 111 12469.58 199.18 54666.82 88888.00 2015-04-21 07:49:06.250 111 12469.58 199.18 54666.85 88888.00 2015-04-21 07:49:06.375 111 12469.58 199.18 54666.82 88888.00 2015-04-21 07:49:06.500 111 12469.52 199.20 54666.75 88888.00 2015-04-21 07:49:06.625 111 12469.60 199.22 54666.80 88888.00 2015-04-21 07:49:06.750 111 12469.65 199.22 54666.80 88888.00 2015-04-21 07:49:06.875 111 12469.73 199.25 54666.80 88888.00 2015-04-21 07:49:07.000 111 12469.75 199.25 54666.78 88888.00 2015-04-21 07:49:07.125 111 12469.67 199.25 54666.80 88888.00 2015-04-21 07:49:07.250 111 12469.67 199.25 54666.80 88888.00 2015-04-21 07:49:07.375 111 12469.75 199.30 54666.82 88888.00 2015-04-21 07:49:07.500 111 12469.77 199.32 54666.80 88888.00 2015-04-21 07:49:07.625 111 12469.88 199.32 54666.82 88888.00 2015-04-21 07:49:07.750 111 12469.92 199.30 54666.82 88888.00 2015-04-21 07:49:07.875 111 12469.95 199.32 54666.85 88888.00 2015-04-21 07:49:08.000 111 12469.92 199.32 54666.85 88888.00 2015-04-21 07:49:08.125 111 12469.98 199.35 54666.82 88888.00 2015-04-21 07:49:08.250 111 12469.98 199.38 54666.85 88888.00 2015-04-21 07:49:08.375 111 12470.02 199.40 54666.82 88888.00 2015-04-21 07:49:08.500 111 12470.05 199.43 54666.85 88888.00 2015-04-21 07:49:08.625 111 12470.08 199.43 54666.90 88888.00 2015-04-21 07:49:08.750 111 12470.10 199.40 54666.85 88888.00 2015-04-21 07:49:08.875 111 12470.02 199.40 54666.85 88888.00 2015-04-21 07:49:09.000 111 12470.02 199.40 54666.88 88888.00 2015-04-21 07:49:09.125 111 12470.10 199.43 54666.90 88888.00 2015-04-21 07:49:09.250 111 12470.12 199.43 54666.90 88888.00 2015-04-21 07:49:09.375 111 12470.20 199.45 54666.90 88888.00 2015-04-21 07:49:09.500 111 12470.25 199.45 54666.88 88888.00 2015-04-21 07:49:09.625 111 12470.23 199.47 54666.88 88888.00 2015-04-21 07:49:09.750 111 12470.20 199.45 54666.90 88888.00 2015-04-21 07:49:09.875 111 12470.30 199.47 54666.85 88888.00 2015-04-21 07:49:10.000 111 12470.42 199.50 54666.88 88888.00 2015-04-21 07:49:10.125 111 12470.45 199.50 54666.90 88888.00 2015-04-21 07:49:10.250 111 12470.42 199.47 54666.93 88888.00 2015-04-21 07:49:10.375 111 12470.48 199.53 54666.90 88888.00 2015-04-21 07:49:10.500 111 12470.50 199.53 54666.93 88888.00 2015-04-21 07:49:10.625 111 12470.50 199.55 54666.95 88888.00 2015-04-21 07:49:10.750 111 12470.60 199.60 54666.95 88888.00 2015-04-21 07:49:10.875 111 12470.65 199.57 54666.95 88888.00 2015-04-21 07:49:11.000 111 12470.60 199.57 54666.93 88888.00 2015-04-21 07:49:11.125 111 12470.58 199.57 54666.95 88888.00 2015-04-21 07:49:11.250 111 12470.62 199.60 54666.95 88888.00 2015-04-21 07:49:11.375 111 12470.67 199.62 54666.93 88888.00 2015-04-21 07:49:11.500 111 12470.62 199.60 54666.93 88888.00 2015-04-21 07:49:11.625 111 12470.60 199.65 54666.93 88888.00 2015-04-21 07:49:11.750 111 12470.62 199.68 54666.93 88888.00 2015-04-21 07:49:11.875 111 12470.67 199.70 54666.95 88888.00 2015-04-21 07:49:12.000 111 12470.75 199.70 54666.93 88888.00 2015-04-21 07:49:12.125 111 12470.80 199.70 54666.93 88888.00 2015-04-21 07:49:12.250 111 12470.88 199.72 54666.93 88888.00 2015-04-21 07:49:12.375 111 12470.98 199.75 54666.97 88888.00 2015-04-21 07:49:12.500 111 12471.00 199.78 54666.97 88888.00 2015-04-21 07:49:12.625 111 12471.02 199.78 54666.97 88888.00 2015-04-21 07:49:12.750 111 12470.98 199.80 54666.97 88888.00 2015-04-21 07:49:12.875 111 12471.00 199.82 54667.00 88888.00 2015-04-21 07:49:13.000 111 12471.00 199.82 54667.03 88888.00 2015-04-21 07:49:13.125 111 12470.98 199.82 54667.00 88888.00 2015-04-21 07:49:13.250 111 12470.95 199.82 54667.03 88888.00 2015-04-21 07:49:13.375 111 12471.02 199.85 54667.03 88888.00 2015-04-21 07:49:13.500 111 12471.08 199.90 54667.03 88888.00 2015-04-21 07:49:13.625 111 12471.17 199.90 54667.03 88888.00 2015-04-21 07:49:13.750 111 12471.15 199.90 54667.00 88888.00 2015-04-21 07:49:13.875 111 12471.17 199.93 54667.00 88888.00 2015-04-21 07:49:14.000 111 12471.23 199.93 54667.03 88888.00 2015-04-21 07:49:14.125 111 12471.23 199.97 54667.03 88888.00 2015-04-21 07:49:14.250 111 12471.23 200.00 54667.00 88888.00 2015-04-21 07:49:14.375 111 12471.30 199.97 54667.03 88888.00 2015-04-21 07:49:14.500 111 12471.27 200.00 54667.05 88888.00 2015-04-21 07:49:14.625 111 12471.33 200.00 54667.03 88888.00 2015-04-21 07:49:14.750 111 12471.33 200.03 54667.05 88888.00 2015-04-21 07:49:14.875 111 12471.35 200.07 54667.05 88888.00 2015-04-21 07:49:15.000 111 12471.38 200.10 54667.05 88888.00 2015-04-21 07:49:15.125 111 12471.45 200.10 54667.05 88888.00 2015-04-21 07:49:15.250 111 12471.50 200.10 54667.07 88888.00 2015-04-21 07:49:15.375 111 12471.58 200.12 54667.05 88888.00 2015-04-21 07:49:15.500 111 12471.60 200.15 54667.10 88888.00 2015-04-21 07:49:15.625 111 12471.60 200.18 54667.10 88888.00 2015-04-21 07:49:15.750 111 12471.62 200.18 54667.10 88888.00 2015-04-21 07:49:15.875 111 12471.67 200.20 54667.10 88888.00 2015-04-21 07:49:16.000 111 12471.70 200.20 54667.07 88888.00 2015-04-21 07:49:16.125 111 12471.70 200.18 54667.07 88888.00 2015-04-21 07:49:16.250 111 12471.73 200.18 54667.12 88888.00 2015-04-21 07:49:16.375 111 12471.80 200.18 54667.07 88888.00 2015-04-21 07:49:16.500 111 12471.80 200.20 54667.10 88888.00 2015-04-21 07:49:16.625 111 12471.75 200.20 54667.12 88888.00 2015-04-21 07:49:16.750 111 12471.83 200.25 54667.12 88888.00 2015-04-21 07:49:16.875 111 12471.85 200.28 54667.18 88888.00 2015-04-21 07:49:17.000 111 12471.85 200.25 54667.18 88888.00 2015-04-21 07:49:17.125 111 12471.85 200.30 54667.18 88888.00 2015-04-21 07:49:17.250 111 12471.92 200.30 54667.18 88888.00 2015-04-21 07:49:17.375 111 12472.00 200.30 54667.18 88888.00 2015-04-21 07:49:17.500 111 12472.00 200.28 54667.18 88888.00 2015-04-21 07:49:17.625 111 12471.95 200.28 54667.18 88888.00 2015-04-21 07:49:17.750 111 12471.98 200.32 54667.20 88888.00 2015-04-21 07:49:17.875 111 12472.00 200.32 54667.20 88888.00 2015-04-21 07:49:18.000 111 12472.02 200.30 54667.20 88888.00 2015-04-21 07:49:18.125 111 12472.08 200.35 54667.20 88888.00 2015-04-21 07:49:18.250 111 12472.12 200.35 54667.20 88888.00 2015-04-21 07:49:18.375 111 12472.17 200.38 54667.20 88888.00 2015-04-21 07:49:18.500 111 12472.15 200.35 54667.20 88888.00 2015-04-21 07:49:18.625 111 12472.17 200.35 54667.22 88888.00 2015-04-21 07:49:18.750 111 12472.20 200.35 54667.22 88888.00 2015-04-21 07:49:18.875 111 12472.25 200.32 54667.22 88888.00 2015-04-21 07:49:19.000 111 12472.27 200.38 54667.22 88888.00 2015-04-21 07:49:19.125 111 12472.35 200.40 54667.25 88888.00 2015-04-21 07:49:19.250 111 12472.38 200.35 54667.22 88888.00 2015-04-21 07:49:19.375 111 12472.38 200.38 54667.20 88888.00 2015-04-21 07:49:19.500 111 12472.33 200.40 54667.20 88888.00 2015-04-21 07:49:19.625 111 12472.27 200.38 54667.20 88888.00 2015-04-21 07:49:19.750 111 12472.35 200.38 54667.22 88888.00 2015-04-21 07:49:19.875 111 12472.38 200.43 54667.22 88888.00 2015-04-21 07:49:20.000 111 12472.40 200.43 54667.22 88888.00 2015-04-21 07:49:20.125 111 12472.40 200.43 54667.22 88888.00 2015-04-21 07:49:20.250 111 12472.42 200.43 54667.25 88888.00 2015-04-21 07:49:20.375 111 12472.48 200.43 54667.25 88888.00 2015-04-21 07:49:20.500 111 12472.55 200.45 54667.28 88888.00 2015-04-21 07:49:20.625 111 12472.60 200.45 54667.30 88888.00 2015-04-21 07:49:20.750 111 12472.60 200.43 54667.28 88888.00 2015-04-21 07:49:20.875 111 12472.60 200.47 54667.30 88888.00 2015-04-21 07:49:21.000 111 12472.55 200.47 54667.32 88888.00 2015-04-21 07:49:21.125 111 12472.58 200.53 54667.32 88888.00 2015-04-21 07:49:21.250 111 12472.62 200.50 54667.32 88888.00 2015-04-21 07:49:21.375 111 12472.70 200.53 54667.32 88888.00 2015-04-21 07:49:21.500 111 12472.73 200.53 54667.35 88888.00 2015-04-21 07:49:21.625 111 12472.73 200.55 54667.35 88888.00 2015-04-21 07:49:21.750 111 12472.77 200.55 54667.35 88888.00 2015-04-21 07:49:21.875 111 12472.77 200.55 54667.38 88888.00 2015-04-21 07:49:22.000 111 12472.75 200.55 54667.38 88888.00 2015-04-21 07:49:22.125 111 12472.75 200.57 54667.40 88888.00 2015-04-21 07:49:22.250 111 12472.75 200.57 54667.40 88888.00 2015-04-21 07:49:22.375 111 12472.77 200.60 54667.43 88888.00 2015-04-21 07:49:22.500 111 12472.80 200.60 54667.43 88888.00 2015-04-21 07:49:22.625 111 12472.85 200.62 54667.45 88888.00 2015-04-21 07:49:22.750 111 12472.83 200.60 54667.43 88888.00 2015-04-21 07:49:22.875 111 12472.88 200.62 54667.43 88888.00 2015-04-21 07:49:23.000 111 12472.88 200.68 54667.40 88888.00 2015-04-21 07:49:23.125 111 12472.85 200.65 54667.45 88888.00 2015-04-21 07:49:23.250 111 12472.92 200.65 54667.43 88888.00 2015-04-21 07:49:23.375 111 12473.02 200.68 54667.45 88888.00 2015-04-21 07:49:23.500 111 12473.05 200.65 54667.43 88888.00 2015-04-21 07:49:23.625 111 12473.05 200.65 54667.40 88888.00 2015-04-21 07:49:23.750 111 12473.10 200.68 54667.40 88888.00 2015-04-21 07:49:23.875 111 12473.10 200.68 54667.40 88888.00 2015-04-21 07:49:24.000 111 12473.08 200.70 54667.40 88888.00 2015-04-21 07:49:24.125 111 12473.10 200.70 54667.43 88888.00 2015-04-21 07:49:24.250 111 12473.15 200.68 54667.45 88888.00 2015-04-21 07:49:24.375 111 12473.25 200.70 54667.45 88888.00 2015-04-21 07:49:24.500 111 12473.23 200.75 54667.47 88888.00 2015-04-21 07:49:24.625 111 12473.23 200.75 54667.45 88888.00 2015-04-21 07:49:24.750 111 12473.20 200.75 54667.45 88888.00 2015-04-21 07:49:24.875 111 12473.20 200.78 54667.47 88888.00 2015-04-21 07:49:25.000 111 12473.25 200.78 54667.45 88888.00 2015-04-21 07:49:25.125 111 12473.30 200.80 54667.50 88888.00 2015-04-21 07:49:25.250 111 12473.27 200.80 54667.50 88888.00 2015-04-21 07:49:25.375 111 12473.27 200.82 54667.50 88888.00 2015-04-21 07:49:25.500 111 12473.35 200.80 54667.47 88888.00 2015-04-21 07:49:25.625 111 12473.45 200.80 54667.50 88888.00 2015-04-21 07:49:25.750 111 12473.42 200.85 54667.53 88888.00 2015-04-21 07:49:25.875 111 12473.42 200.88 54667.55 88888.00 2015-04-21 07:49:26.000 111 12473.42 200.88 54667.53 88888.00 2015-04-21 07:49:26.125 111 12473.50 200.90 54667.53 88888.00 2015-04-21 07:49:26.250 111 12473.55 200.90 54667.55 88888.00 2015-04-21 07:49:26.375 111 12473.58 200.90 54667.55 88888.00 2015-04-21 07:49:26.500 111 12473.58 200.88 54667.53 88888.00 2015-04-21 07:49:26.625 111 12473.62 200.88 54667.53 88888.00 2015-04-21 07:49:26.750 111 12473.65 200.88 54667.53 88888.00 2015-04-21 07:49:26.875 111 12473.67 200.93 54667.55 88888.00 2015-04-21 07:49:27.000 111 12473.67 200.95 54667.55 88888.00 2015-04-21 07:49:27.125 111 12473.70 200.95 54667.55 88888.00 2015-04-21 07:49:27.250 111 12473.73 200.93 54667.57 88888.00 2015-04-21 07:49:27.375 111 12473.77 200.97 54667.53 88888.00 2015-04-21 07:49:27.500 111 12473.80 200.97 54667.57 88888.00 2015-04-21 07:49:27.625 111 12473.77 201.00 54667.62 88888.00 2015-04-21 07:49:27.750 111 12473.85 200.97 54667.62 88888.00 2015-04-21 07:49:27.875 111 12473.95 200.97 54667.60 88888.00 2015-04-21 07:49:28.000 111 12473.95 201.00 54667.57 88888.00 2015-04-21 07:49:28.125 111 12473.90 201.05 54667.60 88888.00 2015-04-21 07:49:28.250 111 12473.88 200.97 54667.55 88888.00 2015-04-21 07:49:28.375 111 12473.92 201.00 54667.55 88888.00 2015-04-21 07:49:28.500 111 12473.95 201.03 54667.57 88888.00 2015-04-21 07:49:28.625 111 12474.00 201.10 54667.57 88888.00 2015-04-21 07:49:28.750 111 12474.02 201.07 54667.60 88888.00 2015-04-21 07:49:28.875 111 12474.02 201.07 54667.57 88888.00 2015-04-21 07:49:29.000 111 12474.00 201.05 54667.55 88888.00 2015-04-21 07:49:29.125 111 12474.05 201.07 54667.57 88888.00 2015-04-21 07:49:29.250 111 12474.10 201.05 54667.60 88888.00 2015-04-21 07:49:29.375 111 12474.12 201.10 54667.65 88888.00 2015-04-21 07:49:29.500 111 12474.12 201.10 54667.65 88888.00 2015-04-21 07:49:29.625 111 12474.08 201.07 54667.60 88888.00 2015-04-21 07:49:29.750 111 12474.12 201.07 54667.60 88888.00 2015-04-21 07:49:29.875 111 12474.15 201.10 54667.62 88888.00 2015-04-21 07:49:30.000 111 12474.20 201.10 54667.60 88888.00 2015-04-21 07:49:30.125 111 12474.27 201.12 54667.57 88888.00 2015-04-21 07:49:30.250 111 12474.33 201.12 54667.60 88888.00 2015-04-21 07:49:30.375 111 12474.35 201.10 54667.57 88888.00 2015-04-21 07:49:30.500 111 12474.40 201.18 54667.60 88888.00 2015-04-21 07:49:30.625 111 12474.40 201.18 54667.62 88888.00 2015-04-21 07:49:30.750 111 12474.38 201.15 54667.60 88888.00 2015-04-21 07:49:30.875 111 12474.40 201.20 54667.62 88888.00 2015-04-21 07:49:31.000 111 12474.45 201.20 54667.62 88888.00 2015-04-21 07:49:31.125 111 12474.52 201.22 54667.65 88888.00 2015-04-21 07:49:31.250 111 12474.50 201.18 54667.62 88888.00 2015-04-21 07:49:31.375 111 12474.55 201.22 54667.65 88888.00 2015-04-21 07:49:31.500 111 12474.60 201.25 54667.62 88888.00 2015-04-21 07:49:31.625 111 12474.67 201.20 54667.62 88888.00 2015-04-21 07:49:31.750 111 12474.70 201.25 54667.65 88888.00 2015-04-21 07:49:31.875 111 12474.70 201.22 54667.62 88888.00 2015-04-21 07:49:32.000 111 12474.65 201.25 54667.65 88888.00 2015-04-21 07:49:32.125 111 12474.67 201.25 54667.65 88888.00 2015-04-21 07:49:32.250 111 12474.67 201.25 54667.65 88888.00 2015-04-21 07:49:32.375 111 12474.70 201.25 54667.62 88888.00 2015-04-21 07:49:32.500 111 12474.75 201.25 54667.65 88888.00 2015-04-21 07:49:32.625 111 12474.80 201.28 54667.68 88888.00 2015-04-21 07:49:32.750 111 12474.83 201.30 54667.65 88888.00 2015-04-21 07:49:32.875 111 12474.83 201.30 54667.65 88888.00 2015-04-21 07:49:33.000 111 12474.92 201.32 54667.65 88888.00 2015-04-21 07:49:33.125 111 12474.92 201.30 54667.65 88888.00 2015-04-21 07:49:33.250 111 12474.92 201.30 54667.65 88888.00 2015-04-21 07:49:33.375 111 12475.05 201.32 54667.62 88888.00 2015-04-21 07:49:33.500 111 12475.08 201.35 54667.62 88888.00 2015-04-21 07:49:33.625 111 12475.08 201.35 54667.65 88888.00 2015-04-21 07:49:33.750 111 12475.10 201.32 54667.68 88888.00 2015-04-21 07:49:33.875 111 12475.05 201.35 54667.68 88888.00 2015-04-21 07:49:34.000 111 12475.05 201.38 54667.68 88888.00 2015-04-21 07:49:34.125 111 12475.05 201.40 54667.68 88888.00 2015-04-21 07:49:34.250 111 12475.10 201.38 54667.65 88888.00 2015-04-21 07:49:34.375 111 12475.12 201.38 54667.62 88888.00 2015-04-21 07:49:34.500 111 12475.17 201.43 54667.65 88888.00 2015-04-21 07:49:34.625 111 12475.17 201.45 54667.65 88888.00 2015-04-21 07:49:34.750 111 12475.15 201.45 54667.65 88888.00 2015-04-21 07:49:34.875 111 12475.20 201.45 54667.68 88888.00 2015-04-21 07:49:35.000 111 12475.27 201.50 54667.68 88888.00 2015-04-21 07:49:35.125 111 12475.30 201.50 54667.70 88888.00 2015-04-21 07:49:35.250 111 12475.30 201.50 54667.70 88888.00 2015-04-21 07:49:35.375 111 12475.35 201.53 54667.70 88888.00 2015-04-21 07:49:35.500 111 12475.35 201.55 54667.68 88888.00 2015-04-21 07:49:35.625 111 12475.35 201.53 54667.68 88888.00 2015-04-21 07:49:35.750 111 12475.35 201.53 54667.68 88888.00 2015-04-21 07:49:35.875 111 12475.40 201.53 54667.68 88888.00 2015-04-21 07:49:36.000 111 12475.50 201.53 54667.68 88888.00 2015-04-21 07:49:36.125 111 12475.55 201.57 54667.70 88888.00 2015-04-21 07:49:36.250 111 12475.48 201.57 54667.72 88888.00 2015-04-21 07:49:36.375 111 12475.48 201.55 54667.70 88888.00 2015-04-21 07:49:36.500 111 12475.50 201.53 54667.72 88888.00 2015-04-21 07:49:36.625 111 12475.50 201.55 54667.70 88888.00 2015-04-21 07:49:36.750 111 12475.52 201.57 54667.68 88888.00 2015-04-21 07:49:36.875 111 12475.58 201.60 54667.68 88888.00 2015-04-21 07:49:37.000 111 12475.55 201.62 54667.68 88888.00 2015-04-21 07:49:37.125 111 12475.58 201.65 54667.68 88888.00 2015-04-21 07:49:37.250 111 12475.58 201.60 54667.70 88888.00 2015-04-21 07:49:37.375 111 12475.60 201.62 54667.70 88888.00 2015-04-21 07:49:37.500 111 12475.67 201.65 54667.72 88888.00 2015-04-21 07:49:37.625 111 12475.75 201.65 54667.70 88888.00 2015-04-21 07:49:37.750 111 12475.77 201.62 54667.70 88888.00 2015-04-21 07:49:37.875 111 12475.70 201.62 54667.68 88888.00 2015-04-21 07:49:38.000 111 12475.80 201.68 54667.70 88888.00 2015-04-21 07:49:38.125 111 12475.80 201.72 54667.75 88888.00 2015-04-21 07:49:38.250 111 12475.80 201.72 54667.75 88888.00 2015-04-21 07:49:38.375 111 12475.83 201.68 54667.75 88888.00 2015-04-21 07:49:38.500 111 12475.77 201.68 54667.70 88888.00 2015-04-21 07:49:38.625 111 12475.73 201.68 54667.72 88888.00 2015-04-21 07:49:38.750 111 12475.73 201.68 54667.75 88888.00 2015-04-21 07:49:38.875 111 12475.77 201.70 54667.72 88888.00 2015-04-21 07:49:39.000 111 12475.77 201.70 54667.72 88888.00 2015-04-21 07:49:39.125 111 12475.80 201.70 54667.72 88888.00 2015-04-21 07:49:39.250 111 12475.88 201.70 54667.78 88888.00 2015-04-21 07:49:39.375 111 12475.88 201.75 54667.80 88888.00 2015-04-21 07:49:39.500 111 12475.92 201.80 54667.78 88888.00 2015-04-21 07:49:39.625 111 12475.98 201.78 54667.75 88888.00 2015-04-21 07:49:39.750 111 12476.00 201.78 54667.75 88888.00 2015-04-21 07:49:39.875 111 12476.00 201.80 54667.78 88888.00 2015-04-21 07:49:40.000 111 12475.95 201.80 54667.75 88888.00 2015-04-21 07:49:40.125 111 12475.92 201.80 54667.75 88888.00 2015-04-21 07:49:40.250 111 12475.95 201.80 54667.78 88888.00 2015-04-21 07:49:40.375 111 12475.95 201.85 54667.75 88888.00 2015-04-21 07:49:40.500 111 12475.95 201.88 54667.78 88888.00 2015-04-21 07:49:40.625 111 12475.98 201.85 54667.75 88888.00 2015-04-21 07:49:40.750 111 12476.05 201.88 54667.75 88888.00 2015-04-21 07:49:40.875 111 12476.00 201.88 54667.72 88888.00 2015-04-21 07:49:41.000 111 12476.00 201.88 54667.75 88888.00 2015-04-21 07:49:41.125 111 12476.05 201.88 54667.78 88888.00 2015-04-21 07:49:41.250 111 12476.12 201.93 54667.78 88888.00 2015-04-21 07:49:41.375 111 12476.15 201.93 54667.80 88888.00 2015-04-21 07:49:41.500 111 12476.10 201.90 54667.80 88888.00 2015-04-21 07:49:41.625 111 12476.15 201.88 54667.78 88888.00 2015-04-21 07:49:41.750 111 12476.20 201.93 54667.78 88888.00 2015-04-21 07:49:41.875 111 12476.23 201.93 54667.78 88888.00 2015-04-21 07:49:42.000 111 12476.27 201.93 54667.75 88888.00 2015-04-21 07:49:42.125 111 12476.27 201.95 54667.75 88888.00 2015-04-21 07:49:42.250 111 12476.27 201.95 54667.75 88888.00 2015-04-21 07:49:42.375 111 12476.40 201.97 54667.80 88888.00 2015-04-21 07:49:42.500 111 12476.40 201.97 54667.82 88888.00 2015-04-21 07:49:42.625 111 12476.35 201.95 54667.80 88888.00 2015-04-21 07:49:42.750 111 12476.33 201.97 54667.82 88888.00 2015-04-21 07:49:42.875 111 12476.35 202.00 54667.85 88888.00 2015-04-21 07:49:43.000 111 12476.45 201.97 54667.82 88888.00 2015-04-21 07:49:43.125 111 12476.48 201.97 54667.82 88888.00 2015-04-21 07:49:43.250 111 12476.45 201.95 54667.80 88888.00 2015-04-21 07:49:43.375 111 12476.50 201.95 54667.80 88888.00 2015-04-21 07:49:43.500 111 12476.50 201.95 54667.82 88888.00 2015-04-21 07:49:43.625 111 12476.50 201.95 54667.82 88888.00 2015-04-21 07:49:43.750 111 12476.58 201.95 54667.82 88888.00 2015-04-21 07:49:43.875 111 12476.62 201.97 54667.85 88888.00 2015-04-21 07:49:44.000 111 12476.67 201.95 54667.82 88888.00 2015-04-21 07:49:44.125 111 12476.67 201.97 54667.85 88888.00 2015-04-21 07:49:44.250 111 12476.65 201.95 54667.82 88888.00 2015-04-21 07:49:44.375 111 12476.65 201.95 54667.85 88888.00 2015-04-21 07:49:44.500 111 12476.70 201.90 54667.85 88888.00 2015-04-21 07:49:44.625 111 12476.73 201.90 54667.88 88888.00 2015-04-21 07:49:44.750 111 12476.73 201.90 54667.88 88888.00 2015-04-21 07:49:44.875 111 12476.70 201.90 54667.88 88888.00 2015-04-21 07:49:45.000 111 12476.70 201.93 54667.88 88888.00 2015-04-21 07:49:45.125 111 12476.73 201.95 54667.88 88888.00 2015-04-21 07:49:45.250 111 12476.70 201.93 54667.88 88888.00 2015-04-21 07:49:45.375 111 12476.75 201.93 54667.88 88888.00 2015-04-21 07:49:45.500 111 12476.77 201.93 54667.88 88888.00 2015-04-21 07:49:45.625 111 12476.85 201.95 54667.88 88888.00 2015-04-21 07:49:45.750 111 12476.85 201.90 54667.88 88888.00 2015-04-21 07:49:45.875 111 12476.92 201.93 54667.88 88888.00 2015-04-21 07:49:46.000 111 12476.92 201.90 54667.90 88888.00 2015-04-21 07:49:46.125 111 12476.83 201.90 54667.88 88888.00 2015-04-21 07:49:46.250 111 12476.77 201.90 54667.85 88888.00 2015-04-21 07:49:46.375 111 12476.80 201.93 54667.85 88888.00 2015-04-21 07:49:46.500 111 12476.80 201.88 54667.85 88888.00 2015-04-21 07:49:46.625 111 12476.85 201.90 54667.85 88888.00 2015-04-21 07:49:46.750 111 12476.90 201.90 54667.88 88888.00 2015-04-21 07:49:46.875 111 12476.83 201.88 54667.88 88888.00 2015-04-21 07:49:47.000 111 12476.83 201.90 54667.85 88888.00 2015-04-21 07:49:47.125 111 12476.88 201.90 54667.88 88888.00 2015-04-21 07:49:47.250 111 12476.92 201.88 54667.88 88888.00 2015-04-21 07:49:47.375 111 12477.00 201.88 54667.85 88888.00 2015-04-21 07:49:47.500 111 12476.95 201.85 54667.85 88888.00 2015-04-21 07:49:47.625 111 12476.98 201.85 54667.85 88888.00 2015-04-21 07:49:47.750 111 12476.95 201.82 54667.88 88888.00 2015-04-21 07:49:47.875 111 12477.00 201.85 54667.90 88888.00 2015-04-21 07:49:48.000 111 12477.05 201.88 54667.90 88888.00 2015-04-21 07:49:48.125 111 12477.05 201.88 54667.90 88888.00 2015-04-21 07:49:48.250 111 12477.02 201.85 54667.90 88888.00 2015-04-21 07:49:48.375 111 12477.02 201.88 54667.93 88888.00 2015-04-21 07:49:48.500 111 12476.98 201.88 54667.90 88888.00 2015-04-21 07:49:48.625 111 12477.00 201.85 54667.90 88888.00 2015-04-21 07:49:48.750 111 12477.00 201.85 54667.88 88888.00 2015-04-21 07:49:48.875 111 12477.00 201.82 54667.90 88888.00 2015-04-21 07:49:49.000 111 12477.00 201.82 54667.85 88888.00 2015-04-21 07:49:49.125 111 12477.02 201.88 54667.90 88888.00 2015-04-21 07:49:49.250 111 12477.00 201.90 54667.88 88888.00 2015-04-21 07:49:49.375 111 12477.02 201.90 54667.88 88888.00 2015-04-21 07:49:49.500 111 12477.05 201.88 54667.85 88888.00 2015-04-21 07:49:49.625 111 12477.08 201.88 54667.90 88888.00 2015-04-21 07:49:49.750 111 12477.10 201.88 54667.85 88888.00 2015-04-21 07:49:49.875 111 12477.15 201.90 54667.88 88888.00 2015-04-21 07:49:50.000 111 12477.12 201.90 54667.90 88888.00 2015-04-21 07:49:50.125 111 12477.12 201.88 54667.90 88888.00 2015-04-21 07:49:50.250 111 12477.15 201.88 54667.93 88888.00 2015-04-21 07:49:50.375 111 12477.20 201.88 54667.90 88888.00 2015-04-21 07:49:50.500 111 12477.12 201.88 54667.88 88888.00 2015-04-21 07:49:50.625 111 12477.12 201.88 54667.90 88888.00 2015-04-21 07:49:50.750 111 12477.15 201.88 54667.90 88888.00 2015-04-21 07:49:50.875 111 12477.15 201.88 54667.90 88888.00 2015-04-21 07:49:51.000 111 12477.12 201.88 54667.90 88888.00 2015-04-21 07:49:51.125 111 12477.20 201.90 54667.93 88888.00 2015-04-21 07:49:51.250 111 12477.23 201.88 54667.93 88888.00 2015-04-21 07:49:51.375 111 12477.25 201.90 54667.93 88888.00 2015-04-21 07:49:51.500 111 12477.27 201.90 54667.93 88888.00 2015-04-21 07:49:51.625 111 12477.30 201.88 54667.90 88888.00 2015-04-21 07:49:51.750 111 12477.33 201.88 54667.88 88888.00 2015-04-21 07:49:51.875 111 12477.30 201.88 54667.88 88888.00 2015-04-21 07:49:52.000 111 12477.25 201.85 54667.88 88888.00 2015-04-21 07:49:52.125 111 12477.25 201.88 54667.90 88888.00 2015-04-21 07:49:52.250 111 12477.30 201.88 54667.90 88888.00 2015-04-21 07:49:52.375 111 12477.30 201.85 54667.90 88888.00 2015-04-21 07:49:52.500 111 12477.33 201.88 54667.93 88888.00 2015-04-21 07:49:52.625 111 12477.27 201.85 54667.95 88888.00 2015-04-21 07:49:52.750 111 12477.30 201.88 54667.95 88888.00 2015-04-21 07:49:52.875 111 12477.33 201.90 54667.95 88888.00 2015-04-21 07:49:53.000 111 12477.27 201.90 54667.95 88888.00 2015-04-21 07:49:53.125 111 12477.25 201.88 54667.95 88888.00 2015-04-21 07:49:53.250 111 12477.30 201.85 54667.93 88888.00 2015-04-21 07:49:53.375 111 12477.38 201.88 54667.93 88888.00 2015-04-21 07:49:53.500 111 12477.40 201.88 54667.93 88888.00 2015-04-21 07:49:53.625 111 12477.40 201.85 54667.95 88888.00 2015-04-21 07:49:53.750 111 12477.42 201.82 54667.95 88888.00 2015-04-21 07:49:53.875 111 12477.38 201.82 54667.93 88888.00 2015-04-21 07:49:54.000 111 12477.33 201.80 54667.93 88888.00 2015-04-21 07:49:54.125 111 12477.35 201.80 54667.95 88888.00 2015-04-21 07:49:54.250 111 12477.35 201.82 54667.95 88888.00 2015-04-21 07:49:54.375 111 12477.35 201.82 54667.95 88888.00 2015-04-21 07:49:54.500 111 12477.30 201.85 54667.95 88888.00 2015-04-21 07:49:54.625 111 12477.27 201.85 54667.97 88888.00 2015-04-21 07:49:54.750 111 12477.33 201.82 54667.95 88888.00 2015-04-21 07:49:54.875 111 12477.30 201.80 54667.97 88888.00 2015-04-21 07:49:55.000 111 12477.27 201.82 54667.95 88888.00 2015-04-21 07:49:55.125 111 12477.23 201.78 54667.97 88888.00 2015-04-21 07:49:55.250 111 12477.20 201.78 54667.97 88888.00 2015-04-21 07:49:55.375 111 12477.25 201.80 54667.97 88888.00 2015-04-21 07:49:55.500 111 12477.27 201.80 54667.97 88888.00 2015-04-21 07:49:55.625 111 12477.30 201.82 54667.97 88888.00 2015-04-21 07:49:55.750 111 12477.30 201.82 54668.03 88888.00 2015-04-21 07:49:55.875 111 12477.35 201.82 54668.03 88888.00 2015-04-21 07:49:56.000 111 12477.40 201.82 54668.00 88888.00 2015-04-21 07:49:56.125 111 12477.35 201.80 54668.00 88888.00 2015-04-21 07:49:56.250 111 12477.33 201.80 54668.05 88888.00 2015-04-21 07:49:56.375 111 12477.35 201.80 54668.03 88888.00 2015-04-21 07:49:56.500 111 12477.35 201.78 54668.00 88888.00 2015-04-21 07:49:56.625 111 12477.33 201.78 54668.00 88888.00 2015-04-21 07:49:56.750 111 12477.38 201.80 54668.03 88888.00 2015-04-21 07:49:56.875 111 12477.40 201.80 54668.05 88888.00 2015-04-21 07:49:57.000 111 12477.42 201.78 54668.03 88888.00 2015-04-21 07:49:57.125 111 12477.42 201.80 54668.03 88888.00 2015-04-21 07:49:57.250 111 12477.38 201.78 54668.03 88888.00 2015-04-21 07:49:57.375 111 12477.35 201.75 54668.03 88888.00 2015-04-21 07:49:57.500 111 12477.38 201.75 54668.05 88888.00 2015-04-21 07:49:57.625 111 12477.35 201.72 54668.05 88888.00 2015-04-21 07:49:57.750 111 12477.35 201.75 54668.03 88888.00 2015-04-21 07:49:57.875 111 12477.42 201.75 54668.05 88888.00 2015-04-21 07:49:58.000 111 12477.42 201.75 54668.05 88888.00 2015-04-21 07:49:58.125 111 12477.38 201.75 54668.07 88888.00 2015-04-21 07:49:58.250 111 12477.38 201.75 54668.10 88888.00 2015-04-21 07:49:58.375 111 12477.42 201.75 54668.10 88888.00 2015-04-21 07:49:58.500 111 12477.45 201.75 54668.07 88888.00 2015-04-21 07:49:58.625 111 12477.45 201.80 54668.05 88888.00 2015-04-21 07:49:58.750 111 12477.45 201.82 54668.07 88888.00 2015-04-21 07:49:58.875 111 12477.38 201.80 54668.07 88888.00 2015-04-21 07:49:59.000 111 12477.40 201.75 54668.05 88888.00 2015-04-21 07:49:59.125 111 12477.48 201.80 54668.05 88888.00 2015-04-21 07:49:59.250 111 12477.48 201.80 54668.05 88888.00 2015-04-21 07:49:59.375 111 12477.45 201.80 54668.05 88888.00 2015-04-21 07:49:59.500 111 12477.48 201.80 54668.05 88888.00 2015-04-21 07:49:59.625 111 12477.50 201.82 54668.07 88888.00 2015-04-21 07:49:59.750 111 12477.52 201.82 54668.05 88888.00 2015-04-21 07:49:59.875 111 12477.52 201.88 54668.07 88888.00 2015-04-21 07:50:00.000 111 12477.55 201.90 54668.05 88888.00 2015-04-21 07:50:00.125 111 12477.60 201.88 54668.05 88888.00 2015-04-21 07:50:00.250 111 12477.55 201.88 54668.03 88888.00 2015-04-21 07:50:00.375 111 12477.55 201.93 54668.05 88888.00 2015-04-21 07:50:00.500 111 12477.58 201.93 54668.05 88888.00 2015-04-21 07:50:00.625 111 12477.60 201.95 54668.05 88888.00 2015-04-21 07:50:00.750 111 12477.58 201.95 54668.05 88888.00 2015-04-21 07:50:00.875 111 12477.58 201.95 54668.03 88888.00 2015-04-21 07:50:01.000 111 12477.58 202.00 54668.03 88888.00 2015-04-21 07:50:01.125 111 12477.58 201.97 54668.05 88888.00 2015-04-21 07:50:01.250 111 12477.55 201.97 54668.10 88888.00 2015-04-21 07:50:01.375 111 12477.55 202.00 54668.10 88888.00 2015-04-21 07:50:01.500 111 12477.58 201.97 54668.10 88888.00 2015-04-21 07:50:01.625 111 12477.65 202.03 54668.10 88888.00 2015-04-21 07:50:01.750 111 12477.67 202.05 54668.07 88888.00 2015-04-21 07:50:01.875 111 12477.65 202.00 54668.07 88888.00 2015-04-21 07:50:02.000 111 12477.62 202.03 54668.05 88888.00 2015-04-21 07:50:02.125 111 12477.62 202.07 54668.05 88888.00 2015-04-21 07:50:02.250 111 12477.65 202.07 54668.07 88888.00 2015-04-21 07:50:02.375 111 12477.70 202.07 54668.03 88888.00 2015-04-21 07:50:02.500 111 12477.67 202.10 54668.07 88888.00 2015-04-21 07:50:02.625 111 12477.70 202.10 54668.07 88888.00 2015-04-21 07:50:02.750 111 12477.73 202.15 54668.07 88888.00 2015-04-21 07:50:02.875 111 12477.75 202.15 54668.05 88888.00 2015-04-21 07:50:03.000 111 12477.73 202.12 54668.00 88888.00 2015-04-21 07:50:03.125 111 12477.73 202.12 54668.03 88888.00 2015-04-21 07:50:03.250 111 12477.70 202.12 54668.03 88888.00 2015-04-21 07:50:03.375 111 12477.75 202.15 54668.05 88888.00 2015-04-21 07:50:03.500 111 12477.77 202.20 54668.07 88888.00 2015-04-21 07:50:03.625 111 12477.83 202.20 54668.05 88888.00 2015-04-21 07:50:03.750 111 12477.80 202.18 54668.03 88888.00 2015-04-21 07:50:03.875 111 12477.83 202.20 54668.05 88888.00 2015-04-21 07:50:04.000 111 12477.83 202.18 54668.05 88888.00 2015-04-21 07:50:04.125 111 12477.85 202.18 54668.03 88888.00 2015-04-21 07:50:04.250 111 12477.80 202.18 54668.03 88888.00 2015-04-21 07:50:04.375 111 12477.83 202.18 54668.00 88888.00 2015-04-21 07:50:04.500 111 12477.83 202.18 54668.00 88888.00 2015-04-21 07:50:04.625 111 12477.85 202.18 54668.05 88888.00 2015-04-21 07:50:04.750 111 12477.90 202.22 54668.03 88888.00 2015-04-21 07:50:04.875 111 12477.92 202.20 54668.03 88888.00 2015-04-21 07:50:05.000 111 12477.92 202.20 54668.00 88888.00 2015-04-21 07:50:05.125 111 12477.92 202.20 54668.05 88888.00 2015-04-21 07:50:05.250 111 12477.88 202.18 54668.05 88888.00 2015-04-21 07:50:05.375 111 12477.88 202.20 54668.05 88888.00 2015-04-21 07:50:05.500 111 12477.92 202.20 54668.03 88888.00 2015-04-21 07:50:05.625 111 12477.92 202.20 54668.00 88888.00 2015-04-21 07:50:05.750 111 12477.98 202.18 54668.03 88888.00 2015-04-21 07:50:05.875 111 12477.92 202.18 54668.05 88888.00 2015-04-21 07:50:06.000 111 12477.92 202.20 54668.03 88888.00 2015-04-21 07:50:06.125 111 12477.98 202.18 54668.05 88888.00 2015-04-21 07:50:06.250 111 12478.00 202.15 54668.05 88888.00 2015-04-21 07:50:06.375 111 12478.05 202.15 54668.03 88888.00 2015-04-21 07:50:06.500 111 12478.12 202.15 54668.03 88888.00 2015-04-21 07:50:06.625 111 12478.08 202.18 54668.05 88888.00 2015-04-21 07:50:06.750 111 12478.02 202.18 54668.03 88888.00 2015-04-21 07:50:06.875 111 12478.00 202.18 54668.03 88888.00 2015-04-21 07:50:07.000 111 12478.00 202.12 54668.00 88888.00 2015-04-21 07:50:07.125 111 12478.02 202.15 54668.05 88888.00 2015-04-21 07:50:07.250 111 12478.05 202.15 54668.05 88888.00 2015-04-21 07:50:07.375 111 12478.12 202.18 54668.03 88888.00 2015-04-21 07:50:07.500 111 12478.05 202.15 54668.03 88888.00 2015-04-21 07:50:07.625 111 12478.08 202.12 54668.03 88888.00 2015-04-21 07:50:07.750 111 12478.05 202.20 54668.03 88888.00 2015-04-21 07:50:07.875 111 12478.08 202.18 54668.03 88888.00 2015-04-21 07:50:08.000 111 12478.10 202.18 54668.07 88888.00 2015-04-21 07:50:08.125 111 12478.12 202.15 54668.05 88888.00 2015-04-21 07:50:08.250 111 12478.17 202.18 54668.05 88888.00 2015-04-21 07:50:08.375 111 12478.20 202.18 54668.05 88888.00 2015-04-21 07:50:08.500 111 12478.12 202.15 54668.07 88888.00 2015-04-21 07:50:08.625 111 12478.08 202.12 54668.05 88888.00 2015-04-21 07:50:08.750 111 12478.12 202.12 54668.05 88888.00 2015-04-21 07:50:08.875 111 12478.17 202.10 54668.05 88888.00 2015-04-21 07:50:09.000 111 12478.20 202.10 54668.05 88888.00 2015-04-21 07:50:09.125 111 12478.20 202.10 54668.03 88888.00 2015-04-21 07:50:09.250 111 12478.23 202.10 54668.05 88888.00 2015-04-21 07:50:09.375 111 12478.23 202.10 54668.05 88888.00 2015-04-21 07:50:09.500 111 12478.25 202.12 54668.05 88888.00 2015-04-21 07:50:09.625 111 12478.27 202.12 54668.05 88888.00 2015-04-21 07:50:09.750 111 12478.27 202.10 54668.05 88888.00 2015-04-21 07:50:09.875 111 12478.30 202.07 54668.05 88888.00 2015-04-21 07:50:10.000 111 12478.42 202.12 54668.05 88888.00 2015-04-21 07:50:10.125 111 12478.50 202.15 54668.05 88888.00 2015-04-21 07:50:10.250 111 12478.40 202.07 54668.03 88888.00 2015-04-21 07:50:10.375 111 12478.33 202.10 54668.05 88888.00 2015-04-21 07:50:10.500 111 12478.38 202.07 54668.05 88888.00 2015-04-21 07:50:10.625 111 12478.40 202.10 54668.05 88888.00 2015-04-21 07:50:10.750 111 12478.40 202.10 54668.05 88888.00 2015-04-21 07:50:10.875 111 12478.45 202.12 54668.07 88888.00 2015-04-21 07:50:11.000 111 12478.50 202.18 54668.05 88888.00 2015-04-21 07:50:11.125 111 12478.45 202.15 54668.05 88888.00 2015-04-21 07:50:11.250 111 12478.42 202.12 54668.10 88888.00 2015-04-21 07:50:11.375 111 12478.45 202.15 54668.07 88888.00 2015-04-21 07:50:11.500 111 12478.40 202.12 54668.07 88888.00 2015-04-21 07:50:11.625 111 12478.45 202.10 54668.07 88888.00 2015-04-21 07:50:11.750 111 12478.48 202.12 54668.05 88888.00 2015-04-21 07:50:11.875 111 12478.52 202.15 54668.07 88888.00 2015-04-21 07:50:12.000 111 12478.58 202.10 54668.05 88888.00 2015-04-21 07:50:12.125 111 12478.60 202.12 54668.07 88888.00 2015-04-21 07:50:12.250 111 12478.60 202.15 54668.10 88888.00 2015-04-21 07:50:12.375 111 12478.60 202.15 54668.07 88888.00 2015-04-21 07:50:12.500 111 12478.60 202.15 54668.07 88888.00 2015-04-21 07:50:12.625 111 12478.60 202.15 54668.07 88888.00 2015-04-21 07:50:12.750 111 12478.65 202.18 54668.10 88888.00 2015-04-21 07:50:12.875 111 12478.67 202.18 54668.10 88888.00 2015-04-21 07:50:13.000 111 12478.67 202.18 54668.07 88888.00 2015-04-21 07:50:13.125 111 12478.60 202.18 54668.10 88888.00 2015-04-21 07:50:13.250 111 12478.50 202.18 54668.07 88888.00 2015-04-21 07:50:13.375 111 12478.58 202.15 54668.07 88888.00 2015-04-21 07:50:13.500 111 12478.62 202.15 54668.10 88888.00 2015-04-21 07:50:13.625 111 12478.58 202.20 54668.12 88888.00 2015-04-21 07:50:13.750 111 12478.55 202.18 54668.12 88888.00 2015-04-21 07:50:13.875 111 12478.55 202.18 54668.07 88888.00 2015-04-21 07:50:14.000 111 12478.58 202.18 54668.10 88888.00 2015-04-21 07:50:14.125 111 12478.58 202.20 54668.10 88888.00 2015-04-21 07:50:14.250 111 12478.62 202.20 54668.10 88888.00 2015-04-21 07:50:14.375 111 12478.70 202.20 54668.07 88888.00 2015-04-21 07:50:14.500 111 12478.65 202.18 54668.07 88888.00 2015-04-21 07:50:14.625 111 12478.60 202.15 54668.05 88888.00 2015-04-21 07:50:14.750 111 12478.60 202.15 54668.10 88888.00 2015-04-21 07:50:14.875 111 12478.55 202.15 54668.10 88888.00 2015-04-21 07:50:15.000 111 12478.55 202.15 54668.07 88888.00 2015-04-21 07:50:15.125 111 12478.55 202.20 54668.07 88888.00 2015-04-21 07:50:15.250 111 12478.52 202.18 54668.10 88888.00 2015-04-21 07:50:15.375 111 12478.60 202.20 54668.10 88888.00 2015-04-21 07:50:15.500 111 12478.55 202.18 54668.10 88888.00 2015-04-21 07:50:15.625 111 12478.52 202.20 54668.10 88888.00 2015-04-21 07:50:15.750 111 12478.55 202.22 54668.12 88888.00 2015-04-21 07:50:15.875 111 12478.60 202.20 54668.12 88888.00 2015-04-21 07:50:16.000 111 12478.65 202.18 54668.12 88888.00 2015-04-21 07:50:16.125 111 12478.60 202.18 54668.12 88888.00 2015-04-21 07:50:16.250 111 12478.55 202.18 54668.15 88888.00 2015-04-21 07:50:16.375 111 12478.60 202.20 54668.18 88888.00 2015-04-21 07:50:16.500 111 12478.62 202.22 54668.12 88888.00 2015-04-21 07:50:16.625 111 12478.65 202.25 54668.07 88888.00 2015-04-21 07:50:16.750 111 12478.67 202.25 54668.10 88888.00 2015-04-21 07:50:16.875 111 12478.62 202.25 54668.12 88888.00 2015-04-21 07:50:17.000 111 12478.58 202.28 54668.10 88888.00 2015-04-21 07:50:17.125 111 12478.58 202.28 54668.10 88888.00 2015-04-21 07:50:17.250 111 12478.58 202.28 54668.10 88888.00 2015-04-21 07:50:17.375 111 12478.52 202.25 54668.07 88888.00 2015-04-21 07:50:17.500 111 12478.50 202.28 54668.05 88888.00 2015-04-21 07:50:17.625 111 12478.55 202.32 54668.10 88888.00 2015-04-21 07:50:17.750 111 12478.62 202.30 54668.07 88888.00 2015-04-21 07:50:17.875 111 12478.65 202.30 54668.07 88888.00 2015-04-21 07:50:18.000 111 12478.60 202.32 54668.10 88888.00 2015-04-21 07:50:18.125 111 12478.58 202.32 54668.07 88888.00 2015-04-21 07:50:18.250 111 12478.52 202.32 54668.10 88888.00 2015-04-21 07:50:18.375 111 12478.58 202.32 54668.10 88888.00 2015-04-21 07:50:18.500 111 12478.67 202.38 54668.12 88888.00 2015-04-21 07:50:18.625 111 12478.62 202.40 54668.10 88888.00 2015-04-21 07:50:18.750 111 12478.62 202.38 54668.10 88888.00 2015-04-21 07:50:18.875 111 12478.58 202.38 54668.12 88888.00 2015-04-21 07:50:19.000 111 12478.58 202.38 54668.15 88888.00 2015-04-21 07:50:19.125 111 12478.58 202.43 54668.12 88888.00 2015-04-21 07:50:19.250 111 12478.60 202.40 54668.15 88888.00 2015-04-21 07:50:19.375 111 12478.60 202.38 54668.12 88888.00 2015-04-21 07:50:19.500 111 12478.58 202.38 54668.10 88888.00 2015-04-21 07:50:19.625 111 12478.58 202.43 54668.10 88888.00 2015-04-21 07:50:19.750 111 12478.62 202.43 54668.12 88888.00 2015-04-21 07:50:19.875 111 12478.60 202.45 54668.10 88888.00 2015-04-21 07:50:20.000 111 12478.50 202.40 54668.10 88888.00 2015-04-21 07:50:20.125 111 12478.50 202.43 54668.10 88888.00 2015-04-21 07:50:20.250 111 12478.55 202.38 54668.07 88888.00 2015-04-21 07:50:20.375 111 12478.55 202.38 54668.07 88888.00 2015-04-21 07:50:20.500 111 12478.50 202.40 54668.10 88888.00 2015-04-21 07:50:20.625 111 12478.50 202.43 54668.07 88888.00 2015-04-21 07:50:20.750 111 12478.52 202.43 54668.10 88888.00 2015-04-21 07:50:20.875 111 12478.52 202.43 54668.07 88888.00 2015-04-21 07:50:21.000 111 12478.55 202.43 54668.05 88888.00 2015-04-21 07:50:21.125 111 12478.58 202.45 54668.10 88888.00 2015-04-21 07:50:21.250 111 12478.55 202.45 54668.10 88888.00 2015-04-21 07:50:21.375 111 12478.55 202.47 54668.12 88888.00 2015-04-21 07:50:21.500 111 12478.58 202.45 54668.10 88888.00 2015-04-21 07:50:21.625 111 12478.62 202.45 54668.10 88888.00 2015-04-21 07:50:21.750 111 12478.60 202.47 54668.10 88888.00 2015-04-21 07:50:21.875 111 12478.58 202.47 54668.12 88888.00 2015-04-21 07:50:22.000 111 12478.52 202.45 54668.07 88888.00 2015-04-21 07:50:22.125 111 12478.52 202.43 54668.10 88888.00 2015-04-21 07:50:22.250 111 12478.55 202.43 54668.12 88888.00 2015-04-21 07:50:22.375 111 12478.62 202.45 54668.12 88888.00 2015-04-21 07:50:22.500 111 12478.60 202.45 54668.12 88888.00 2015-04-21 07:50:22.625 111 12478.58 202.45 54668.07 88888.00 2015-04-21 07:50:22.750 111 12478.55 202.43 54668.10 88888.00 2015-04-21 07:50:22.875 111 12478.58 202.47 54668.12 88888.00 2015-04-21 07:50:23.000 111 12478.65 202.47 54668.12 88888.00 2015-04-21 07:50:23.125 111 12478.70 202.47 54668.12 88888.00 2015-04-21 07:50:23.250 111 12478.67 202.50 54668.05 88888.00 2015-04-21 07:50:23.375 111 12478.65 202.50 54668.07 88888.00 2015-04-21 07:50:23.500 111 12478.62 202.47 54668.10 88888.00 2015-04-21 07:50:23.625 111 12478.62 202.45 54668.12 88888.00 2015-04-21 07:50:23.750 111 12478.62 202.45 54668.10 88888.00 2015-04-21 07:50:23.875 111 12478.60 202.45 54668.07 88888.00 2015-04-21 07:50:24.000 111 12478.65 202.43 54668.05 88888.00 2015-04-21 07:50:24.125 111 12478.65 202.43 54668.05 88888.00 2015-04-21 07:50:24.250 111 12478.62 202.43 54668.07 88888.00 2015-04-21 07:50:24.375 111 12478.65 202.43 54668.10 88888.00 2015-04-21 07:50:24.500 111 12478.67 202.43 54668.10 88888.00 2015-04-21 07:50:24.625 111 12478.70 202.43 54668.07 88888.00 2015-04-21 07:50:24.750 111 12478.75 202.45 54668.10 88888.00 2015-04-21 07:50:24.875 111 12478.73 202.45 54668.07 88888.00 2015-04-21 07:50:25.000 111 12478.70 202.45 54668.07 88888.00 2015-04-21 07:50:25.125 111 12478.73 202.45 54668.07 88888.00 2015-04-21 07:50:25.250 111 12478.70 202.47 54668.07 88888.00 2015-04-21 07:50:25.375 111 12478.70 202.45 54668.07 88888.00 2015-04-21 07:50:25.500 111 12478.73 202.47 54668.10 88888.00 2015-04-21 07:50:25.625 111 12478.80 202.45 54668.07 88888.00 2015-04-21 07:50:25.750 111 12478.77 202.47 54668.07 88888.00 2015-04-21 07:50:25.875 111 12478.75 202.50 54668.05 88888.00 2015-04-21 07:50:26.000 111 12478.77 202.50 54668.07 88888.00 2015-04-21 07:50:26.125 111 12478.77 202.50 54668.05 88888.00 2015-04-21 07:50:26.250 111 12478.80 202.50 54668.07 88888.00 2015-04-21 07:50:26.375 111 12478.75 202.50 54668.05 88888.00 2015-04-21 07:50:26.500 111 12478.73 202.53 54668.03 88888.00 2015-04-21 07:50:26.625 111 12478.73 202.55 54668.03 88888.00 2015-04-21 07:50:26.750 111 12478.73 202.50 54668.03 88888.00 2015-04-21 07:50:26.875 111 12478.70 202.50 54668.00 88888.00 2015-04-21 07:50:27.000 111 12478.75 202.50 54668.00 88888.00 2015-04-21 07:50:27.125 111 12478.77 202.50 54668.03 88888.00 2015-04-21 07:50:27.250 111 12478.75 202.55 54668.05 88888.00 2015-04-21 07:50:27.375 111 12478.75 202.55 54668.03 88888.00 2015-04-21 07:50:27.500 111 12478.73 202.55 54668.03 88888.00 2015-04-21 07:50:27.625 111 12478.73 202.55 54668.00 88888.00 2015-04-21 07:50:27.750 111 12478.73 202.53 54668.00 88888.00 2015-04-21 07:50:27.875 111 12478.73 202.57 54668.03 88888.00 2015-04-21 07:50:28.000 111 12478.77 202.57 54668.05 88888.00 2015-04-21 07:50:28.125 111 12478.80 202.57 54668.03 88888.00 2015-04-21 07:50:28.250 111 12478.75 202.55 54668.03 88888.00 2015-04-21 07:50:28.375 111 12478.80 202.57 54668.03 88888.00 2015-04-21 07:50:28.500 111 12478.80 202.57 54668.03 88888.00 2015-04-21 07:50:28.625 111 12478.80 202.57 54668.03 88888.00 2015-04-21 07:50:28.750 111 12478.75 202.62 54668.03 88888.00 2015-04-21 07:50:28.875 111 12478.67 202.62 54668.00 88888.00 2015-04-21 07:50:29.000 111 12478.67 202.62 54668.00 88888.00 2015-04-21 07:50:29.125 111 12478.73 202.62 54668.03 88888.00 2015-04-21 07:50:29.250 111 12478.70 202.60 54668.00 88888.00 2015-04-21 07:50:29.375 111 12478.73 202.62 54668.00 88888.00 2015-04-21 07:50:29.500 111 12478.73 202.65 54668.03 88888.00 2015-04-21 07:50:29.625 111 12478.67 202.62 54668.00 88888.00 2015-04-21 07:50:29.750 111 12478.62 202.65 54668.00 88888.00 2015-04-21 07:50:29.875 111 12478.62 202.65 54667.97 88888.00 2015-04-21 07:50:30.000 111 12478.65 202.68 54667.97 88888.00 2015-04-21 07:50:30.125 111 12478.70 202.70 54668.00 88888.00 2015-04-21 07:50:30.250 111 12478.70 202.65 54668.00 88888.00 2015-04-21 07:50:30.375 111 12478.67 202.65 54667.95 88888.00 2015-04-21 07:50:30.500 111 12478.70 202.70 54668.00 88888.00 2015-04-21 07:50:30.625 111 12478.77 202.70 54668.03 88888.00 2015-04-21 07:50:30.750 111 12478.75 202.68 54668.00 88888.00 2015-04-21 07:50:30.875 111 12478.67 202.65 54667.95 88888.00 2015-04-21 07:50:31.000 111 12478.70 202.65 54667.95 88888.00 2015-04-21 07:50:31.125 111 12478.70 202.72 54667.95 88888.00 2015-04-21 07:50:31.250 111 12478.65 202.68 54667.95 88888.00 2015-04-21 07:50:31.375 111 12478.67 202.72 54667.95 88888.00 2015-04-21 07:50:31.500 111 12478.70 202.72 54667.97 88888.00 2015-04-21 07:50:31.625 111 12478.70 202.72 54667.97 88888.00 2015-04-21 07:50:31.750 111 12478.70 202.72 54667.95 88888.00 2015-04-21 07:50:31.875 111 12478.75 202.78 54667.95 88888.00 2015-04-21 07:50:32.000 111 12478.77 202.78 54667.93 88888.00 2015-04-21 07:50:32.125 111 12478.75 202.75 54667.93 88888.00 2015-04-21 07:50:32.250 111 12478.70 202.70 54667.95 88888.00 2015-04-21 07:50:32.375 111 12478.70 202.75 54667.93 88888.00 2015-04-21 07:50:32.500 111 12478.73 202.75 54667.93 88888.00 2015-04-21 07:50:32.625 111 12478.73 202.80 54667.93 88888.00 2015-04-21 07:50:32.750 111 12478.75 202.78 54667.93 88888.00 2015-04-21 07:50:32.875 111 12478.70 202.78 54667.93 88888.00 2015-04-21 07:50:33.000 111 12478.70 202.75 54667.90 88888.00 2015-04-21 07:50:33.125 111 12478.67 202.75 54667.93 88888.00 2015-04-21 07:50:33.250 111 12478.70 202.75 54667.93 88888.00 2015-04-21 07:50:33.375 111 12478.73 202.75 54667.93 88888.00 2015-04-21 07:50:33.500 111 12478.67 202.72 54667.93 88888.00 2015-04-21 07:50:33.625 111 12478.67 202.78 54667.93 88888.00 2015-04-21 07:50:33.750 111 12478.60 202.75 54667.93 88888.00 2015-04-21 07:50:33.875 111 12478.62 202.72 54667.95 88888.00 2015-04-21 07:50:34.000 111 12478.65 202.72 54667.93 88888.00 2015-04-21 07:50:34.125 111 12478.67 202.75 54667.93 88888.00 2015-04-21 07:50:34.250 111 12478.67 202.75 54667.93 88888.00 2015-04-21 07:50:34.375 111 12478.65 202.75 54667.90 88888.00 2015-04-21 07:50:34.500 111 12478.60 202.72 54667.93 88888.00 2015-04-21 07:50:34.625 111 12478.60 202.72 54667.90 88888.00 2015-04-21 07:50:34.750 111 12478.62 202.72 54667.88 88888.00 2015-04-21 07:50:34.875 111 12478.62 202.75 54667.85 88888.00 2015-04-21 07:50:35.000 111 12478.58 202.72 54667.85 88888.00 2015-04-21 07:50:35.125 111 12478.60 202.75 54667.85 88888.00 2015-04-21 07:50:35.250 111 12478.62 202.75 54667.90 88888.00 2015-04-21 07:50:35.375 111 12478.60 202.72 54667.88 88888.00 2015-04-21 07:50:35.500 111 12478.52 202.75 54667.88 88888.00 2015-04-21 07:50:35.625 111 12478.50 202.75 54667.90 88888.00 2015-04-21 07:50:35.750 111 12478.50 202.78 54667.88 88888.00 2015-04-21 07:50:35.875 111 12478.45 202.78 54667.88 88888.00 2015-04-21 07:50:36.000 111 12478.42 202.75 54667.88 88888.00 2015-04-21 07:50:36.125 111 12478.45 202.78 54667.88 88888.00 2015-04-21 07:50:36.250 111 12478.50 202.75 54667.88 88888.00 2015-04-21 07:50:36.375 111 12478.52 202.75 54667.85 88888.00 2015-04-21 07:50:36.500 111 12478.58 202.72 54667.88 88888.00 2015-04-21 07:50:36.625 111 12478.65 202.75 54667.85 88888.00 2015-04-21 07:50:36.750 111 12478.65 202.75 54667.85 88888.00 2015-04-21 07:50:36.875 111 12478.55 202.78 54667.85 88888.00 2015-04-21 07:50:37.000 111 12478.52 202.80 54667.85 88888.00 2015-04-21 07:50:37.125 111 12478.50 202.78 54667.85 88888.00 2015-04-21 07:50:37.250 111 12478.52 202.80 54667.88 88888.00 2015-04-21 07:50:37.375 111 12478.60 202.82 54667.85 88888.00 2015-04-21 07:50:37.500 111 12478.52 202.80 54667.88 88888.00 2015-04-21 07:50:37.625 111 12478.48 202.80 54667.85 88888.00 2015-04-21 07:50:37.750 111 12478.50 202.80 54667.85 88888.00 2015-04-21 07:50:37.875 111 12478.48 202.80 54667.82 88888.00 2015-04-21 07:50:38.000 111 12478.45 202.78 54667.85 88888.00 2015-04-21 07:50:38.125 111 12478.40 202.85 54667.85 88888.00 2015-04-21 07:50:38.250 111 12478.40 202.85 54667.82 88888.00 2015-04-21 07:50:38.375 111 12478.45 202.88 54667.82 88888.00 2015-04-21 07:50:38.500 111 12478.50 202.85 54667.82 88888.00 2015-04-21 07:50:38.625 111 12478.50 202.82 54667.82 88888.00 2015-04-21 07:50:38.750 111 12478.48 202.82 54667.85 88888.00 2015-04-21 07:50:38.875 111 12478.50 202.88 54667.85 88888.00 2015-04-21 07:50:39.000 111 12478.45 202.85 54667.82 88888.00 2015-04-21 07:50:39.125 111 12478.48 202.85 54667.80 88888.00 2015-04-21 07:50:39.250 111 12478.48 202.80 54667.82 88888.00 2015-04-21 07:50:39.375 111 12478.40 202.85 54667.80 88888.00 2015-04-21 07:50:39.500 111 12478.40 202.85 54667.80 88888.00 2015-04-21 07:50:39.625 111 12478.45 202.88 54667.80 88888.00 2015-04-21 07:50:39.750 111 12478.45 202.85 54667.80 88888.00 2015-04-21 07:50:39.875 111 12478.40 202.85 54667.80 88888.00 2015-04-21 07:50:40.000 111 12478.35 202.85 54667.80 88888.00 2015-04-21 07:50:40.125 111 12478.38 202.85 54667.82 88888.00 2015-04-21 07:50:40.250 111 12478.40 202.85 54667.80 88888.00 2015-04-21 07:50:40.375 111 12478.40 202.85 54667.80 88888.00 2015-04-21 07:50:40.500 111 12478.33 202.85 54667.80 88888.00 2015-04-21 07:50:40.625 111 12478.30 202.88 54667.82 88888.00 2015-04-21 07:50:40.750 111 12478.30 202.85 54667.80 88888.00 2015-04-21 07:50:40.875 111 12478.35 202.82 54667.82 88888.00 2015-04-21 07:50:41.000 111 12478.40 202.80 54667.82 88888.00 2015-04-21 07:50:41.125 111 12478.38 202.82 54667.78 88888.00 2015-04-21 07:50:41.250 111 12478.30 202.82 54667.78 88888.00 2015-04-21 07:50:41.375 111 12478.30 202.85 54667.78 88888.00 2015-04-21 07:50:41.500 111 12478.27 202.82 54667.78 88888.00 2015-04-21 07:50:41.625 111 12478.38 202.82 54667.80 88888.00 2015-04-21 07:50:41.750 111 12478.42 202.85 54667.80 88888.00 2015-04-21 07:50:41.875 111 12478.38 202.82 54667.80 88888.00 2015-04-21 07:50:42.000 111 12478.30 202.82 54667.78 88888.00 2015-04-21 07:50:42.125 111 12478.33 202.85 54667.75 88888.00 2015-04-21 07:50:42.250 111 12478.33 202.82 54667.78 88888.00 2015-04-21 07:50:42.375 111 12478.33 202.80 54667.75 88888.00 2015-04-21 07:50:42.500 111 12478.30 202.82 54667.75 88888.00 2015-04-21 07:50:42.625 111 12478.27 202.82 54667.75 88888.00 2015-04-21 07:50:42.750 111 12478.25 202.80 54667.75 88888.00 2015-04-21 07:50:42.875 111 12478.23 202.78 54667.75 88888.00 2015-04-21 07:50:43.000 111 12478.23 202.80 54667.72 88888.00 2015-04-21 07:50:43.125 111 12478.23 202.82 54667.75 88888.00 2015-04-21 07:50:43.250 111 12478.20 202.80 54667.75 88888.00 2015-04-21 07:50:43.375 111 12478.23 202.78 54667.72 88888.00 2015-04-21 07:50:43.500 111 12478.17 202.75 54667.72 88888.00 2015-04-21 07:50:43.625 111 12478.17 202.80 54667.72 88888.00 2015-04-21 07:50:43.750 111 12478.15 202.80 54667.72 88888.00 2015-04-21 07:50:43.875 111 12478.15 202.78 54667.72 88888.00 2015-04-21 07:50:44.000 111 12478.20 202.75 54667.70 88888.00 2015-04-21 07:50:44.125 111 12478.25 202.80 54667.72 88888.00 2015-04-21 07:50:44.250 111 12478.20 202.75 54667.75 88888.00 2015-04-21 07:50:44.375 111 12478.27 202.80 54667.75 88888.00 2015-04-21 07:50:44.500 111 12478.30 202.82 54667.70 88888.00 2015-04-21 07:50:44.625 111 12478.27 202.82 54667.68 88888.00 2015-04-21 07:50:44.750 111 12478.23 202.80 54667.65 88888.00 2015-04-21 07:50:44.875 111 12478.20 202.80 54667.68 88888.00 2015-04-21 07:50:45.000 111 12478.20 202.85 54667.68 88888.00 2015-04-21 07:50:45.125 111 12478.20 202.85 54667.70 88888.00 2015-04-21 07:50:45.250 111 12478.17 202.88 54667.72 88888.00 2015-04-21 07:50:45.375 111 12478.23 202.85 54667.70 88888.00 2015-04-21 07:50:45.500 111 12478.15 202.85 54667.68 88888.00 2015-04-21 07:50:45.625 111 12478.10 202.85 54667.68 88888.00 2015-04-21 07:50:45.750 111 12478.12 202.88 54667.68 88888.00 2015-04-21 07:50:45.875 111 12478.17 202.88 54667.68 88888.00 2015-04-21 07:50:46.000 111 12478.17 202.93 54667.68 88888.00 2015-04-21 07:50:46.125 111 12478.17 202.93 54667.68 88888.00 2015-04-21 07:50:46.250 111 12478.23 202.93 54667.70 88888.00 2015-04-21 07:50:46.375 111 12478.23 202.95 54667.68 88888.00 2015-04-21 07:50:46.500 111 12478.25 202.95 54667.68 88888.00 2015-04-21 07:50:46.625 111 12478.30 202.97 54667.65 88888.00 2015-04-21 07:50:46.750 111 12478.30 202.97 54667.65 88888.00 2015-04-21 07:50:46.875 111 12478.15 202.97 54667.65 88888.00 2015-04-21 07:50:47.000 111 12478.10 203.00 54667.62 88888.00 2015-04-21 07:50:47.125 111 12478.17 203.03 54667.65 88888.00 2015-04-21 07:50:47.250 111 12478.20 203.03 54667.68 88888.00 2015-04-21 07:50:47.375 111 12478.17 203.05 54667.65 88888.00 2015-04-21 07:50:47.500 111 12478.10 203.05 54667.65 88888.00 2015-04-21 07:50:47.625 111 12478.10 203.05 54667.65 88888.00 2015-04-21 07:50:47.750 111 12478.15 203.07 54667.62 88888.00 2015-04-21 07:50:47.875 111 12478.23 203.10 54667.62 88888.00 2015-04-21 07:50:48.000 111 12478.23 203.12 54667.62 88888.00 2015-04-21 07:50:48.125 111 12478.23 203.15 54667.62 88888.00 2015-04-21 07:50:48.250 111 12478.27 203.12 54667.60 88888.00 2015-04-21 07:50:48.375 111 12478.30 203.12 54667.57 88888.00 2015-04-21 07:50:48.500 111 12478.23 203.15 54667.57 88888.00 2015-04-21 07:50:48.625 111 12478.15 203.15 54667.57 88888.00 2015-04-21 07:50:48.750 111 12478.12 203.20 54667.55 88888.00 2015-04-21 07:50:48.875 111 12478.15 203.20 54667.55 88888.00 2015-04-21 07:50:49.000 111 12478.15 203.20 54667.55 88888.00 2015-04-21 07:50:49.125 111 12478.15 203.22 54667.57 88888.00 2015-04-21 07:50:49.250 111 12478.10 203.20 54667.53 88888.00 2015-04-21 07:50:49.375 111 12478.15 203.22 54667.55 88888.00 2015-04-21 07:50:49.500 111 12478.17 203.25 54667.55 88888.00 2015-04-21 07:50:49.625 111 12478.12 203.28 54667.57 88888.00 2015-04-21 07:50:49.750 111 12478.12 203.28 54667.57 88888.00 2015-04-21 07:50:49.875 111 12478.12 203.22 54667.55 88888.00 2015-04-21 07:50:50.000 111 12478.05 203.22 54667.53 88888.00 2015-04-21 07:50:50.125 111 12478.05 203.20 54667.55 88888.00 2015-04-21 07:50:50.250 111 12478.00 203.22 54667.50 88888.00 2015-04-21 07:50:50.375 111 12478.02 203.22 54667.50 88888.00 2015-04-21 07:50:50.500 111 12478.02 203.22 54667.50 88888.00 2015-04-21 07:50:50.625 111 12478.08 203.20 54667.50 88888.00 2015-04-21 07:50:50.750 111 12478.12 203.20 54667.50 88888.00 2015-04-21 07:50:50.875 111 12478.12 203.22 54667.50 88888.00 2015-04-21 07:50:51.000 111 12478.15 203.22 54667.53 88888.00 2015-04-21 07:50:51.125 111 12478.15 203.20 54667.53 88888.00 2015-04-21 07:50:51.250 111 12478.10 203.18 54667.45 88888.00 2015-04-21 07:50:51.375 111 12478.12 203.18 54667.43 88888.00 2015-04-21 07:50:51.500 111 12478.12 203.18 54667.45 88888.00 2015-04-21 07:50:51.625 111 12478.10 203.20 54667.45 88888.00 2015-04-21 07:50:51.750 111 12478.10 203.22 54667.47 88888.00 2015-04-21 07:50:51.875 111 12478.10 203.22 54667.45 88888.00 2015-04-21 07:50:52.000 111 12478.10 203.20 54667.45 88888.00 2015-04-21 07:50:52.125 111 12478.17 203.20 54667.45 88888.00 2015-04-21 07:50:52.250 111 12478.23 203.18 54667.40 88888.00 2015-04-21 07:50:52.375 111 12478.20 203.20 54667.43 88888.00 2015-04-21 07:50:52.500 111 12478.15 203.20 54667.45 88888.00 2015-04-21 07:50:52.625 111 12478.17 203.22 54667.45 88888.00 2015-04-21 07:50:52.750 111 12478.17 203.25 54667.45 88888.00 2015-04-21 07:50:52.875 111 12478.17 203.28 54667.43 88888.00 2015-04-21 07:50:53.000 111 12478.17 203.22 54667.43 88888.00 2015-04-21 07:50:53.125 111 12478.17 203.22 54667.43 88888.00 2015-04-21 07:50:53.250 111 12478.12 203.22 54667.43 88888.00 2015-04-21 07:50:53.375 111 12478.10 203.25 54667.43 88888.00 2015-04-21 07:50:53.500 111 12478.08 203.28 54667.43 88888.00 2015-04-21 07:50:53.625 111 12478.15 203.32 54667.43 88888.00 2015-04-21 07:50:53.750 111 12478.15 203.32 54667.40 88888.00 2015-04-21 07:50:53.875 111 12478.10 203.32 54667.40 88888.00 2015-04-21 07:50:54.000 111 12478.12 203.32 54667.38 88888.00 2015-04-21 07:50:54.125 111 12478.15 203.35 54667.40 88888.00 2015-04-21 07:50:54.250 111 12478.15 203.38 54667.40 88888.00 2015-04-21 07:50:54.375 111 12478.17 203.38 54667.38 88888.00 2015-04-21 07:50:54.500 111 12478.23 203.38 54667.38 88888.00 2015-04-21 07:50:54.625 111 12478.20 203.38 54667.38 88888.00 2015-04-21 07:50:54.750 111 12478.17 203.38 54667.32 88888.00 2015-04-21 07:50:54.875 111 12478.15 203.43 54667.35 88888.00 2015-04-21 07:50:55.000 111 12478.23 203.43 54667.32 88888.00 2015-04-21 07:50:55.125 111 12478.27 203.45 54667.32 88888.00 2015-04-21 07:50:55.250 111 12478.23 203.47 54667.35 88888.00 2015-04-21 07:50:55.375 111 12478.27 203.50 54667.35 88888.00 2015-04-21 07:50:55.500 111 12478.27 203.53 54667.32 88888.00 2015-04-21 07:50:55.625 111 12478.25 203.53 54667.30 88888.00 2015-04-21 07:50:55.750 111 12478.23 203.50 54667.28 88888.00 2015-04-21 07:50:55.875 111 12478.20 203.50 54667.28 88888.00 2015-04-21 07:50:56.000 111 12478.25 203.53 54667.28 88888.00 2015-04-21 07:50:56.125 111 12478.33 203.53 54667.28 88888.00 2015-04-21 07:50:56.250 111 12478.33 203.53 54667.30 88888.00 2015-04-21 07:50:56.375 111 12478.30 203.53 54667.30 88888.00 2015-04-21 07:50:56.500 111 12478.33 203.53 54667.30 88888.00 2015-04-21 07:50:56.625 111 12478.38 203.53 54667.28 88888.00 2015-04-21 07:50:56.750 111 12478.35 203.57 54667.28 88888.00 2015-04-21 07:50:56.875 111 12478.25 203.60 54667.28 88888.00 2015-04-21 07:50:57.000 111 12478.25 203.60 54667.25 88888.00 2015-04-21 07:50:57.125 111 12478.30 203.60 54667.22 88888.00 2015-04-21 07:50:57.250 111 12478.33 203.57 54667.22 88888.00 2015-04-21 07:50:57.375 111 12478.33 203.57 54667.22 88888.00 2015-04-21 07:50:57.500 111 12478.35 203.60 54667.20 88888.00 2015-04-21 07:50:57.625 111 12478.33 203.60 54667.20 88888.00 2015-04-21 07:50:57.750 111 12478.27 203.57 54667.18 88888.00 2015-04-21 07:50:57.875 111 12478.30 203.55 54667.18 88888.00 2015-04-21 07:50:58.000 111 12478.35 203.62 54667.15 88888.00 2015-04-21 07:50:58.125 111 12478.40 203.65 54667.18 88888.00 2015-04-21 07:50:58.250 111 12478.35 203.62 54667.18 88888.00 2015-04-21 07:50:58.375 111 12478.30 203.62 54667.15 88888.00 2015-04-21 07:50:58.500 111 12478.30 203.60 54667.18 88888.00 2015-04-21 07:50:58.625 111 12478.38 203.62 54667.18 88888.00 2015-04-21 07:50:58.750 111 12478.38 203.65 54667.18 88888.00 2015-04-21 07:50:58.875 111 12478.42 203.65 54667.18 88888.00 2015-04-21 07:50:59.000 111 12478.40 203.68 54667.15 88888.00 2015-04-21 07:50:59.125 111 12478.30 203.70 54667.15 88888.00 2015-04-21 07:50:59.250 111 12478.20 203.65 54667.15 88888.00 2015-04-21 07:50:59.375 111 12478.25 203.65 54667.12 88888.00 2015-04-21 07:50:59.500 111 12478.30 203.62 54667.12 88888.00 2015-04-21 07:50:59.625 111 12478.35 203.65 54667.12 88888.00 2015-04-21 07:50:59.750 111 12478.35 203.70 54667.12 88888.00 2015-04-21 07:50:59.875 111 12478.35 203.70 54667.12 88888.00 2015-04-21 07:51:00.000 111 12478.42 203.70 54667.12 88888.00 2015-04-21 07:51:00.125 111 12478.42 203.70 54667.10 88888.00 2015-04-21 07:51:00.250 111 12478.35 203.68 54667.10 88888.00 2015-04-21 07:51:00.375 111 12478.40 203.70 54667.10 88888.00 2015-04-21 07:51:00.500 111 12478.45 203.72 54667.07 88888.00 2015-04-21 07:51:00.625 111 12478.42 203.75 54667.10 88888.00 2015-04-21 07:51:00.750 111 12478.42 203.70 54667.10 88888.00 2015-04-21 07:51:00.875 111 12478.45 203.72 54667.10 88888.00 2015-04-21 07:51:01.000 111 12478.42 203.72 54667.07 88888.00 2015-04-21 07:51:01.125 111 12478.42 203.72 54667.05 88888.00 2015-04-21 07:51:01.250 111 12478.35 203.70 54667.05 88888.00 2015-04-21 07:51:01.375 111 12478.38 203.70 54667.03 88888.00 2015-04-21 07:51:01.500 111 12478.45 203.70 54667.00 88888.00 2015-04-21 07:51:01.625 111 12478.45 203.72 54667.03 88888.00 2015-04-21 07:51:01.750 111 12478.45 203.72 54667.05 88888.00 2015-04-21 07:51:01.875 111 12478.48 203.72 54667.05 88888.00 2015-04-21 07:51:02.000 111 12478.40 203.72 54667.00 88888.00 2015-04-21 07:51:02.125 111 12478.48 203.72 54667.00 88888.00 2015-04-21 07:51:02.250 111 12478.50 203.72 54666.97 88888.00 2015-04-21 07:51:02.375 111 12478.42 203.72 54666.97 88888.00 2015-04-21 07:51:02.500 111 12478.42 203.72 54667.00 88888.00 2015-04-21 07:51:02.625 111 12478.45 203.78 54667.00 88888.00 2015-04-21 07:51:02.750 111 12478.48 203.75 54667.00 88888.00 2015-04-21 07:51:02.875 111 12478.42 203.75 54666.97 88888.00 2015-04-21 07:51:03.000 111 12478.45 203.75 54666.97 88888.00 2015-04-21 07:51:03.125 111 12478.50 203.75 54667.00 88888.00 2015-04-21 07:51:03.250 111 12478.45 203.75 54666.97 88888.00 2015-04-21 07:51:03.375 111 12478.48 203.78 54666.95 88888.00 2015-04-21 07:51:03.500 111 12478.45 203.75 54666.93 88888.00 2015-04-21 07:51:03.625 111 12478.42 203.78 54666.93 88888.00 2015-04-21 07:51:03.750 111 12478.42 203.78 54666.90 88888.00 2015-04-21 07:51:03.875 111 12478.52 203.75 54666.93 88888.00 2015-04-21 07:51:04.000 111 12478.55 203.75 54666.93 88888.00 2015-04-21 07:51:04.125 111 12478.50 203.75 54666.93 88888.00 2015-04-21 07:51:04.250 111 12478.42 203.75 54666.90 88888.00 2015-04-21 07:51:04.375 111 12478.42 203.75 54666.93 88888.00 2015-04-21 07:51:04.500 111 12478.45 203.78 54666.93 88888.00 2015-04-21 07:51:04.625 111 12478.48 203.80 54666.95 88888.00 2015-04-21 07:51:04.750 111 12478.45 203.80 54666.93 88888.00 2015-04-21 07:51:04.875 111 12478.45 203.82 54666.90 88888.00 2015-04-21 07:51:05.000 111 12478.48 203.80 54666.85 88888.00 2015-04-21 07:51:05.125 111 12478.48 203.80 54666.88 88888.00 2015-04-21 07:51:05.250 111 12478.50 203.82 54666.88 88888.00 2015-04-21 07:51:05.375 111 12478.52 203.85 54666.88 88888.00 2015-04-21 07:51:05.500 111 12478.55 203.80 54666.85 88888.00 2015-04-21 07:51:05.625 111 12478.58 203.82 54666.82 88888.00 2015-04-21 07:51:05.750 111 12478.60 203.82 54666.85 88888.00 2015-04-21 07:51:05.875 111 12478.67 203.85 54666.82 88888.00 2015-04-21 07:51:06.000 111 12478.70 203.85 54666.85 88888.00 2015-04-21 07:51:06.125 111 12478.65 203.88 54666.85 88888.00 2015-04-21 07:51:06.250 111 12478.62 203.85 54666.82 88888.00 2015-04-21 07:51:06.375 111 12478.60 203.88 54666.80 88888.00 2015-04-21 07:51:06.500 111 12478.60 203.90 54666.80 88888.00 2015-04-21 07:51:06.625 111 12478.52 203.93 54666.80 88888.00 2015-04-21 07:51:06.750 111 12478.52 203.90 54666.78 88888.00 2015-04-21 07:51:06.875 111 12478.55 203.88 54666.78 88888.00 2015-04-21 07:51:07.000 111 12478.60 203.88 54666.78 88888.00 2015-04-21 07:51:07.125 111 12478.65 203.90 54666.75 88888.00 2015-04-21 07:51:07.250 111 12478.60 203.90 54666.75 88888.00 2015-04-21 07:51:07.375 111 12478.62 203.95 54666.78 88888.00 2015-04-21 07:51:07.500 111 12478.62 203.97 54666.78 88888.00 2015-04-21 07:51:07.625 111 12478.65 203.95 54666.72 88888.00 2015-04-21 07:51:07.750 111 12478.62 203.95 54666.72 88888.00 2015-04-21 07:51:07.875 111 12478.65 203.97 54666.72 88888.00 2015-04-21 07:51:08.000 111 12478.70 203.95 54666.70 88888.00 2015-04-21 07:51:08.125 111 12478.73 203.97 54666.72 88888.00 2015-04-21 07:51:08.250 111 12478.65 204.00 54666.72 88888.00 2015-04-21 07:51:08.375 111 12478.65 203.97 54666.68 88888.00 2015-04-21 07:51:08.500 111 12478.67 203.93 54666.65 88888.00 2015-04-21 07:51:08.625 111 12478.70 203.95 54666.68 88888.00 2015-04-21 07:51:08.750 111 12478.70 204.00 54666.68 88888.00 2015-04-21 07:51:08.875 111 12478.70 204.00 54666.68 88888.00 2015-04-21 07:51:09.000 111 12478.73 203.97 54666.62 88888.00 2015-04-21 07:51:09.125 111 12478.70 203.97 54666.60 88888.00 2015-04-21 07:51:09.250 111 12478.67 204.00 54666.65 88888.00 2015-04-21 07:51:09.375 111 12478.73 204.03 54666.65 88888.00 2015-04-21 07:51:09.500 111 12478.75 204.03 54666.65 88888.00 2015-04-21 07:51:09.625 111 12478.75 204.03 54666.65 88888.00 2015-04-21 07:51:09.750 111 12478.77 204.03 54666.62 88888.00 2015-04-21 07:51:09.875 111 12478.83 204.05 54666.65 88888.00 2015-04-21 07:51:10.000 111 12478.83 204.03 54666.62 88888.00 2015-04-21 07:51:10.125 111 12478.83 204.05 54666.60 88888.00 2015-04-21 07:51:10.250 111 12478.75 204.03 54666.57 88888.00 2015-04-21 07:51:10.375 111 12478.80 204.05 54666.57 88888.00 2015-04-21 07:51:10.500 111 12478.80 204.05 54666.57 88888.00 2015-04-21 07:51:10.625 111 12478.70 204.03 54666.55 88888.00 2015-04-21 07:51:10.750 111 12478.73 204.03 54666.55 88888.00 2015-04-21 07:51:10.875 111 12478.80 204.07 54666.55 88888.00 2015-04-21 07:51:11.000 111 12478.85 204.07 54666.55 88888.00 2015-04-21 07:51:11.125 111 12478.77 204.07 54666.57 88888.00 2015-04-21 07:51:11.250 111 12478.75 204.07 54666.57 88888.00 2015-04-21 07:51:11.375 111 12478.83 204.10 54666.55 88888.00 2015-04-21 07:51:11.500 111 12478.83 204.12 54666.55 88888.00 2015-04-21 07:51:11.625 111 12478.80 204.12 54666.55 88888.00 2015-04-21 07:51:11.750 111 12478.85 204.10 54666.53 88888.00 2015-04-21 07:51:11.875 111 12478.85 204.10 54666.53 88888.00 2015-04-21 07:51:12.000 111 12478.85 204.12 54666.50 88888.00 2015-04-21 07:51:12.125 111 12478.80 204.10 54666.50 88888.00 2015-04-21 07:51:12.250 111 12478.77 204.10 54666.50 88888.00 2015-04-21 07:51:12.375 111 12478.83 204.10 54666.50 88888.00 2015-04-21 07:51:12.500 111 12478.80 204.12 54666.47 88888.00 2015-04-21 07:51:12.625 111 12478.75 204.12 54666.47 88888.00 2015-04-21 07:51:12.750 111 12478.73 204.12 54666.47 88888.00 2015-04-21 07:51:12.875 111 12478.75 204.15 54666.47 88888.00 2015-04-21 07:51:13.000 111 12478.80 204.15 54666.47 88888.00 2015-04-21 07:51:13.125 111 12478.80 204.18 54666.47 88888.00 2015-04-21 07:51:13.250 111 12478.77 204.15 54666.45 88888.00 2015-04-21 07:51:13.375 111 12478.80 204.15 54666.45 88888.00 2015-04-21 07:51:13.500 111 12478.83 204.20 54666.43 88888.00 2015-04-21 07:51:13.625 111 12478.90 204.20 54666.43 88888.00 2015-04-21 07:51:13.750 111 12478.92 204.22 54666.43 88888.00 2015-04-21 07:51:13.875 111 12478.95 204.25 54666.43 88888.00 2015-04-21 07:51:14.000 111 12478.95 204.22 54666.40 88888.00 2015-04-21 07:51:14.125 111 12479.02 204.25 54666.43 88888.00 2015-04-21 07:51:14.250 111 12479.05 204.25 54666.43 88888.00 2015-04-21 07:51:14.375 111 12479.10 204.28 54666.43 88888.00 2015-04-21 07:51:14.500 111 12479.08 204.28 54666.40 88888.00 2015-04-21 07:51:14.625 111 12479.02 204.30 54666.38 88888.00 2015-04-21 07:51:14.750 111 12478.92 204.30 54666.38 88888.00 2015-04-21 07:51:14.875 111 12478.98 204.28 54666.38 88888.00 2015-04-21 07:51:15.000 111 12479.00 204.30 54666.38 88888.00 2015-04-21 07:51:15.125 111 12479.02 204.32 54666.40 88888.00 2015-04-21 07:51:15.250 111 12479.10 204.35 54666.40 88888.00 2015-04-21 07:51:15.375 111 12479.20 204.35 54666.38 88888.00 2015-04-21 07:51:15.500 111 12479.20 204.32 54666.38 88888.00 2015-04-21 07:51:15.625 111 12479.17 204.35 54666.38 88888.00 2015-04-21 07:51:15.750 111 12479.15 204.35 54666.38 88888.00 2015-04-21 07:51:15.875 111 12479.12 204.35 54666.38 88888.00 2015-04-21 07:51:16.000 111 12479.12 204.40 54666.35 88888.00 2015-04-21 07:51:16.125 111 12479.17 204.43 54666.35 88888.00 2015-04-21 07:51:16.250 111 12479.17 204.35 54666.35 88888.00 2015-04-21 07:51:16.375 111 12479.17 204.35 54666.30 88888.00 2015-04-21 07:51:16.500 111 12479.17 204.38 54666.30 88888.00 2015-04-21 07:51:16.625 111 12479.17 204.38 54666.30 88888.00 2015-04-21 07:51:16.750 111 12479.20 204.38 54666.32 88888.00 2015-04-21 07:51:16.875 111 12479.17 204.35 54666.32 88888.00 2015-04-21 07:51:17.000 111 12479.15 204.38 54666.32 88888.00 2015-04-21 07:51:17.125 111 12479.20 204.40 54666.32 88888.00 2015-04-21 07:51:17.250 111 12479.25 204.35 54666.30 88888.00 2015-04-21 07:51:17.375 111 12479.27 204.40 54666.30 88888.00 2015-04-21 07:51:17.500 111 12479.23 204.43 54666.30 88888.00 2015-04-21 07:51:17.625 111 12479.17 204.43 54666.30 88888.00 2015-04-21 07:51:17.750 111 12479.20 204.40 54666.32 88888.00 2015-04-21 07:51:17.875 111 12479.23 204.38 54666.30 88888.00 2015-04-21 07:51:18.000 111 12479.17 204.40 54666.25 88888.00 2015-04-21 07:51:18.125 111 12479.15 204.40 54666.28 88888.00 2015-04-21 07:51:18.250 111 12479.15 204.43 54666.28 88888.00 2015-04-21 07:51:18.375 111 12479.20 204.45 54666.28 88888.00 2015-04-21 07:51:18.500 111 12479.20 204.45 54666.28 88888.00 2015-04-21 07:51:18.625 111 12479.23 204.43 54666.28 88888.00 2015-04-21 07:51:18.750 111 12479.25 204.43 54666.22 88888.00 2015-04-21 07:51:18.875 111 12479.23 204.43 54666.25 88888.00 2015-04-21 07:51:19.000 111 12479.25 204.47 54666.22 88888.00 2015-04-21 07:51:19.125 111 12479.23 204.50 54666.25 88888.00 2015-04-21 07:51:19.250 111 12479.23 204.50 54666.22 88888.00 2015-04-21 07:51:19.375 111 12479.25 204.50 54666.25 88888.00 2015-04-21 07:51:19.500 111 12479.25 204.50 54666.22 88888.00 2015-04-21 07:51:19.625 111 12479.27 204.55 54666.25 88888.00 2015-04-21 07:51:19.750 111 12479.33 204.57 54666.28 88888.00 2015-04-21 07:51:19.875 111 12479.25 204.55 54666.22 88888.00 2015-04-21 07:51:20.000 111 12479.20 204.60 54666.22 88888.00 2015-04-21 07:51:20.125 111 12479.17 204.57 54666.22 88888.00 2015-04-21 07:51:20.250 111 12479.12 204.55 54666.22 88888.00 2015-04-21 07:51:20.375 111 12479.17 204.60 54666.22 88888.00 2015-04-21 07:51:20.500 111 12479.27 204.60 54666.20 88888.00 2015-04-21 07:51:20.625 111 12479.25 204.60 54666.20 88888.00 2015-04-21 07:51:20.750 111 12479.20 204.62 54666.20 88888.00 2015-04-21 07:51:20.875 111 12479.17 204.68 54666.18 88888.00 2015-04-21 07:51:21.000 111 12479.15 204.65 54666.18 88888.00 2015-04-21 07:51:21.125 111 12479.15 204.70 54666.20 88888.00 2015-04-21 07:51:21.250 111 12479.15 204.68 54666.20 88888.00 2015-04-21 07:51:21.375 111 12479.17 204.70 54666.18 88888.00 2015-04-21 07:51:21.500 111 12479.25 204.68 54666.15 88888.00 2015-04-21 07:51:21.625 111 12479.33 204.70 54666.15 88888.00 2015-04-21 07:51:21.750 111 12479.33 204.72 54666.18 88888.00 2015-04-21 07:51:21.875 111 12479.30 204.75 54666.15 88888.00 2015-04-21 07:51:22.000 111 12479.33 204.75 54666.15 88888.00 2015-04-21 07:51:22.125 111 12479.35 204.78 54666.15 88888.00 2015-04-21 07:51:22.250 111 12479.25 204.75 54666.15 88888.00 2015-04-21 07:51:22.375 111 12479.23 204.75 54666.15 88888.00 2015-04-21 07:51:22.500 111 12479.25 204.75 54666.15 88888.00 2015-04-21 07:51:22.625 111 12479.35 204.80 54666.12 88888.00 2015-04-21 07:51:22.750 111 12479.38 204.80 54666.12 88888.00 2015-04-21 07:51:22.875 111 12479.35 204.75 54666.10 88888.00 2015-04-21 07:51:23.000 111 12479.38 204.78 54666.07 88888.00 2015-04-21 07:51:23.125 111 12479.40 204.80 54666.10 88888.00 2015-04-21 07:51:23.250 111 12479.45 204.80 54666.10 88888.00 2015-04-21 07:51:23.375 111 12479.42 204.80 54666.12 88888.00 2015-04-21 07:51:23.500 111 12479.35 204.80 54666.12 88888.00 2015-04-21 07:51:23.625 111 12479.35 204.78 54666.07 88888.00 2015-04-21 07:51:23.750 111 12479.35 204.80 54666.05 88888.00 2015-04-21 07:51:23.875 111 12479.38 204.78 54666.05 88888.00 2015-04-21 07:51:24.000 111 12479.40 204.78 54666.05 88888.00 2015-04-21 07:51:24.125 111 12479.35 204.80 54666.10 88888.00 2015-04-21 07:51:24.250 111 12479.30 204.75 54666.05 88888.00 2015-04-21 07:51:24.375 111 12479.40 204.80 54666.05 88888.00 2015-04-21 07:51:24.500 111 12479.42 204.82 54666.05 88888.00 2015-04-21 07:51:24.625 111 12479.40 204.85 54666.07 88888.00 2015-04-21 07:51:24.750 111 12479.35 204.85 54666.05 88888.00 2015-04-21 07:51:24.875 111 12479.38 204.82 54666.03 88888.00 2015-04-21 07:51:25.000 111 12479.40 204.85 54666.05 88888.00 2015-04-21 07:51:25.125 111 12479.40 204.85 54666.05 88888.00 2015-04-21 07:51:25.250 111 12479.33 204.82 54666.05 88888.00 2015-04-21 07:51:25.375 111 12479.30 204.82 54666.03 88888.00 2015-04-21 07:51:25.500 111 12479.42 204.82 54666.03 88888.00 2015-04-21 07:51:25.625 111 12479.45 204.85 54666.03 88888.00 2015-04-21 07:51:25.750 111 12479.35 204.88 54666.03 88888.00 2015-04-21 07:51:25.875 111 12479.33 204.88 54666.03 88888.00 2015-04-21 07:51:26.000 111 12479.38 204.88 54666.03 88888.00 2015-04-21 07:51:26.125 111 12479.40 204.88 54666.03 88888.00 2015-04-21 07:51:26.250 111 12479.30 204.82 54666.00 88888.00 2015-04-21 07:51:26.375 111 12479.30 204.85 54665.95 88888.00 2015-04-21 07:51:26.500 111 12479.33 204.82 54665.97 88888.00 2015-04-21 07:51:26.625 111 12479.42 204.88 54666.00 88888.00 2015-04-21 07:51:26.750 111 12479.48 204.88 54666.03 88888.00 2015-04-21 07:51:26.875 111 12479.40 204.85 54666.00 88888.00 2015-04-21 07:51:27.000 111 12479.38 204.88 54666.00 88888.00 2015-04-21 07:51:27.125 111 12479.38 204.85 54666.00 88888.00 2015-04-21 07:51:27.250 111 12479.45 204.85 54666.00 88888.00 2015-04-21 07:51:27.375 111 12479.48 204.88 54665.97 88888.00 2015-04-21 07:51:27.500 111 12479.50 204.88 54665.97 88888.00 2015-04-21 07:51:27.625 111 12479.45 204.88 54665.95 88888.00 2015-04-21 07:51:27.750 111 12479.48 204.82 54665.95 88888.00 2015-04-21 07:51:27.875 111 12479.40 204.85 54665.95 88888.00 2015-04-21 07:51:28.000 111 12479.35 204.88 54665.95 88888.00 2015-04-21 07:51:28.125 111 12479.38 204.88 54665.95 88888.00 2015-04-21 07:51:28.250 111 12479.35 204.85 54665.95 88888.00 2015-04-21 07:51:28.375 111 12479.35 204.88 54665.93 88888.00 2015-04-21 07:51:28.500 111 12479.35 204.88 54665.93 88888.00 2015-04-21 07:51:28.625 111 12479.35 204.88 54665.93 88888.00 2015-04-21 07:51:28.750 111 12479.33 204.88 54665.93 88888.00 2015-04-21 07:51:28.875 111 12479.33 204.90 54665.95 88888.00 2015-04-21 07:51:29.000 111 12479.38 204.85 54665.95 88888.00 2015-04-21 07:51:29.125 111 12479.35 204.82 54665.95 88888.00 2015-04-21 07:51:29.250 111 12479.35 204.82 54665.95 88888.00 2015-04-21 07:51:29.375 111 12479.35 204.85 54665.93 88888.00 2015-04-21 07:51:29.500 111 12479.38 204.88 54665.90 88888.00 2015-04-21 07:51:29.625 111 12479.42 204.85 54665.90 88888.00 2015-04-21 07:51:29.750 111 12479.42 204.82 54665.93 88888.00 2015-04-21 07:51:29.875 111 12479.38 204.85 54665.93 88888.00 2015-04-21 07:51:30.000 111 12479.33 204.85 54665.90 88888.00 2015-04-21 07:51:30.125 111 12479.38 204.88 54665.93 88888.00 2015-04-21 07:51:30.250 111 12479.40 204.88 54665.93 88888.00 2015-04-21 07:51:30.375 111 12479.38 204.88 54665.90 88888.00 2015-04-21 07:51:30.500 111 12479.35 204.88 54665.93 88888.00 2015-04-21 07:51:30.625 111 12479.33 204.88 54665.90 88888.00 2015-04-21 07:51:30.750 111 12479.42 204.90 54665.90 88888.00 2015-04-21 07:51:30.875 111 12479.48 204.90 54665.88 88888.00 2015-04-21 07:51:31.000 111 12479.35 204.90 54665.85 88888.00 2015-04-21 07:51:31.125 111 12479.30 204.90 54665.88 88888.00 2015-04-21 07:51:31.250 111 12479.33 204.88 54665.90 88888.00 2015-04-21 07:51:31.375 111 12479.33 204.90 54665.90 88888.00 2015-04-21 07:51:31.500 111 12479.27 204.93 54665.90 88888.00 2015-04-21 07:51:31.625 111 12479.30 204.93 54665.93 88888.00 2015-04-21 07:51:31.750 111 12479.30 204.95 54665.90 88888.00 2015-04-21 07:51:31.875 111 12479.33 204.95 54665.88 88888.00 2015-04-21 07:51:32.000 111 12479.38 204.97 54665.85 88888.00 2015-04-21 07:51:32.125 111 12479.40 204.97 54665.85 88888.00 2015-04-21 07:51:32.250 111 12479.45 204.95 54665.88 88888.00 2015-04-21 07:51:32.375 111 12479.42 204.95 54665.88 88888.00 2015-04-21 07:51:32.500 111 12479.38 204.97 54665.88 88888.00 2015-04-21 07:51:32.625 111 12479.35 204.97 54665.88 88888.00 2015-04-21 07:51:32.750 111 12479.30 204.97 54665.88 88888.00 2015-04-21 07:51:32.875 111 12479.30 205.00 54665.88 88888.00 2015-04-21 07:51:33.000 111 12479.40 205.03 54665.90 88888.00 2015-04-21 07:51:33.125 111 12479.45 205.03 54665.88 88888.00 2015-04-21 07:51:33.250 111 12479.30 205.03 54665.88 88888.00 2015-04-21 07:51:33.375 111 12479.30 205.05 54665.85 88888.00 2015-04-21 07:51:33.500 111 12479.30 205.03 54665.82 88888.00 2015-04-21 07:51:33.625 111 12479.40 205.00 54665.80 88888.00 2015-04-21 07:51:33.750 111 12479.40 205.03 54665.82 88888.00 2015-04-21 07:51:33.875 111 12479.38 205.07 54665.85 88888.00 2015-04-21 07:51:34.000 111 12479.40 205.07 54665.82 88888.00 2015-04-21 07:51:34.125 111 12479.38 205.05 54665.82 88888.00 2015-04-21 07:51:34.250 111 12479.38 205.05 54665.80 88888.00 2015-04-21 07:51:34.375 111 12479.40 205.07 54665.80 88888.00 2015-04-21 07:51:34.500 111 12479.35 205.05 54665.82 88888.00 2015-04-21 07:51:34.625 111 12479.40 205.05 54665.80 88888.00 2015-04-21 07:51:34.750 111 12479.45 205.07 54665.82 88888.00 2015-04-21 07:51:34.875 111 12479.40 205.12 54665.85 88888.00 2015-04-21 07:51:35.000 111 12479.40 205.10 54665.82 88888.00 2015-04-21 07:51:35.125 111 12479.45 205.10 54665.78 88888.00 2015-04-21 07:51:35.250 111 12479.48 205.05 54665.78 88888.00 2015-04-21 07:51:35.375 111 12479.50 205.05 54665.78 88888.00 2015-04-21 07:51:35.500 111 12479.48 205.07 54665.78 88888.00 2015-04-21 07:51:35.625 111 12479.48 205.10 54665.75 88888.00 2015-04-21 07:51:35.750 111 12479.50 205.07 54665.78 88888.00 2015-04-21 07:51:35.875 111 12479.48 205.05 54665.78 88888.00 2015-04-21 07:51:36.000 111 12479.45 205.05 54665.75 88888.00 2015-04-21 07:51:36.125 111 12479.50 205.07 54665.75 88888.00 2015-04-21 07:51:36.250 111 12479.52 205.10 54665.75 88888.00 2015-04-21 07:51:36.375 111 12479.55 205.12 54665.75 88888.00 2015-04-21 07:51:36.500 111 12479.50 205.10 54665.75 88888.00 2015-04-21 07:51:36.625 111 12479.52 205.12 54665.78 88888.00 2015-04-21 07:51:36.750 111 12479.52 205.12 54665.75 88888.00 2015-04-21 07:51:36.875 111 12479.48 205.12 54665.78 88888.00 2015-04-21 07:51:37.000 111 12479.50 205.12 54665.75 88888.00 2015-04-21 07:51:37.125 111 12479.50 205.15 54665.72 88888.00 2015-04-21 07:51:37.250 111 12479.50 205.12 54665.68 88888.00 2015-04-21 07:51:37.375 111 12479.50 205.12 54665.68 88888.00 2015-04-21 07:51:37.500 111 12479.45 205.15 54665.72 88888.00 2015-04-21 07:51:37.625 111 12479.42 205.15 54665.72 88888.00 2015-04-21 07:51:37.750 111 12479.40 205.20 54665.70 88888.00 2015-04-21 07:51:37.875 111 12479.45 205.20 54665.70 88888.00 2015-04-21 07:51:38.000 111 12479.52 205.18 54665.70 88888.00 2015-04-21 07:51:38.125 111 12479.50 205.20 54665.72 88888.00 2015-04-21 07:51:38.250 111 12479.48 205.20 54665.70 88888.00 2015-04-21 07:51:38.375 111 12479.42 205.20 54665.68 88888.00 2015-04-21 07:51:38.500 111 12479.40 205.20 54665.68 88888.00 2015-04-21 07:51:38.625 111 12479.35 205.22 54665.70 88888.00 2015-04-21 07:51:38.750 111 12479.38 205.28 54665.70 88888.00 2015-04-21 07:51:38.875 111 12479.42 205.25 54665.68 88888.00 2015-04-21 07:51:39.000 111 12479.45 205.25 54665.68 88888.00 2015-04-21 07:51:39.125 111 12479.42 205.20 54665.68 88888.00 2015-04-21 07:51:39.250 111 12479.35 205.18 54665.68 88888.00 2015-04-21 07:51:39.375 111 12479.38 205.18 54665.68 88888.00 2015-04-21 07:51:39.500 111 12479.40 205.20 54665.68 88888.00 2015-04-21 07:51:39.625 111 12479.42 205.20 54665.70 88888.00 2015-04-21 07:51:39.750 111 12479.45 205.18 54665.70 88888.00 2015-04-21 07:51:39.875 111 12479.48 205.20 54665.70 88888.00 2015-04-21 07:51:40.000 111 12479.48 205.18 54665.68 88888.00 2015-04-21 07:51:40.125 111 12479.42 205.18 54665.65 88888.00 2015-04-21 07:51:40.250 111 12479.42 205.20 54665.68 88888.00 2015-04-21 07:51:40.375 111 12479.48 205.20 54665.68 88888.00 2015-04-21 07:51:40.500 111 12479.42 205.18 54665.65 88888.00 2015-04-21 07:51:40.625 111 12479.40 205.18 54665.65 88888.00 2015-04-21 07:51:40.750 111 12479.40 205.18 54665.68 88888.00 2015-04-21 07:51:40.875 111 12479.38 205.18 54665.68 88888.00 2015-04-21 07:51:41.000 111 12479.35 205.20 54665.65 88888.00 2015-04-21 07:51:41.125 111 12479.38 205.25 54665.65 88888.00 2015-04-21 07:51:41.250 111 12479.42 205.20 54665.68 88888.00 2015-04-21 07:51:41.375 111 12479.42 205.20 54665.68 88888.00 2015-04-21 07:51:41.500 111 12479.40 205.18 54665.68 88888.00 2015-04-21 07:51:41.625 111 12479.40 205.20 54665.65 88888.00 2015-04-21 07:51:41.750 111 12479.45 205.22 54665.65 88888.00 2015-04-21 07:51:41.875 111 12479.42 205.22 54665.65 88888.00 2015-04-21 07:51:42.000 111 12479.45 205.20 54665.60 88888.00 2015-04-21 07:51:42.125 111 12479.45 205.20 54665.62 88888.00 2015-04-21 07:51:42.250 111 12479.45 205.22 54665.62 88888.00 2015-04-21 07:51:42.375 111 12479.50 205.25 54665.60 88888.00 2015-04-21 07:51:42.500 111 12479.48 205.25 54665.60 88888.00 2015-04-21 07:51:42.625 111 12479.42 205.25 54665.60 88888.00 2015-04-21 07:51:42.750 111 12479.45 205.28 54665.60 88888.00 2015-04-21 07:51:42.875 111 12479.40 205.28 54665.60 88888.00 2015-04-21 07:51:43.000 111 12479.38 205.28 54665.57 88888.00 2015-04-21 07:51:43.125 111 12479.35 205.28 54665.60 88888.00 2015-04-21 07:51:43.250 111 12479.38 205.32 54665.62 88888.00 2015-04-21 07:51:43.375 111 12479.45 205.35 54665.57 88888.00 2015-04-21 07:51:43.500 111 12479.48 205.32 54665.55 88888.00 2015-04-21 07:51:43.625 111 12479.50 205.32 54665.55 88888.00 2015-04-21 07:51:43.750 111 12479.50 205.32 54665.57 88888.00 2015-04-21 07:51:43.875 111 12479.58 205.38 54665.57 88888.00 2015-04-21 07:51:44.000 111 12479.60 205.40 54665.57 88888.00 2015-04-21 07:51:44.125 111 12479.58 205.40 54665.55 88888.00 2015-04-21 07:51:44.250 111 12479.60 205.38 54665.55 88888.00 2015-04-21 07:51:44.375 111 12479.58 205.40 54665.55 88888.00 2015-04-21 07:51:44.500 111 12479.52 205.38 54665.55 88888.00 2015-04-21 07:51:44.625 111 12479.52 205.38 54665.55 88888.00 2015-04-21 07:51:44.750 111 12479.52 205.40 54665.57 88888.00 2015-04-21 07:51:44.875 111 12479.55 205.38 54665.53 88888.00 2015-04-21 07:51:45.000 111 12479.58 205.35 54665.53 88888.00 2015-04-21 07:51:45.125 111 12479.62 205.43 54665.55 88888.00 2015-04-21 07:51:45.250 111 12479.60 205.40 54665.55 88888.00 2015-04-21 07:51:45.375 111 12479.58 205.38 54665.55 88888.00 2015-04-21 07:51:45.500 111 12479.58 205.43 54665.55 88888.00 2015-04-21 07:51:45.625 111 12479.60 205.43 54665.50 88888.00 2015-04-21 07:51:45.750 111 12479.58 205.40 54665.50 88888.00 2015-04-21 07:51:45.875 111 12479.58 205.38 54665.53 88888.00 2015-04-21 07:51:46.000 111 12479.58 205.40 54665.55 88888.00 2015-04-21 07:51:46.125 111 12479.58 205.35 54665.55 88888.00 2015-04-21 07:51:46.250 111 12479.52 205.32 54665.53 88888.00 2015-04-21 07:51:46.375 111 12479.52 205.35 54665.50 88888.00 2015-04-21 07:51:46.500 111 12479.60 205.38 54665.50 88888.00 2015-04-21 07:51:46.625 111 12479.67 205.32 54665.50 88888.00 2015-04-21 07:51:46.750 111 12479.62 205.35 54665.50 88888.00 2015-04-21 07:51:46.875 111 12479.62 205.38 54665.50 88888.00 2015-04-21 07:51:47.000 111 12479.65 205.38 54665.53 88888.00 2015-04-21 07:51:47.125 111 12479.65 205.38 54665.53 88888.00 2015-04-21 07:51:47.250 111 12479.62 205.35 54665.53 88888.00 2015-04-21 07:51:47.375 111 12479.65 205.32 54665.50 88888.00 2015-04-21 07:51:47.500 111 12479.65 205.40 54665.50 88888.00 2015-04-21 07:51:47.625 111 12479.60 205.40 54665.50 88888.00 2015-04-21 07:51:47.750 111 12479.60 205.38 54665.50 88888.00 2015-04-21 07:51:47.875 111 12479.60 205.35 54665.47 88888.00 2015-04-21 07:51:48.000 111 12479.60 205.38 54665.45 88888.00 2015-04-21 07:51:48.125 111 12479.60 205.35 54665.45 88888.00 2015-04-21 07:51:48.250 111 12479.55 205.38 54665.47 88888.00 2015-04-21 07:51:48.375 111 12479.55 205.38 54665.45 88888.00 2015-04-21 07:51:48.500 111 12479.58 205.38 54665.47 88888.00 2015-04-21 07:51:48.625 111 12479.60 205.40 54665.47 88888.00 2015-04-21 07:51:48.750 111 12479.60 205.40 54665.50 88888.00 2015-04-21 07:51:48.875 111 12479.58 205.35 54665.47 88888.00 2015-04-21 07:51:49.000 111 12479.58 205.35 54665.47 88888.00 2015-04-21 07:51:49.125 111 12479.55 205.35 54665.43 88888.00 2015-04-21 07:51:49.250 111 12479.55 205.32 54665.45 88888.00 2015-04-21 07:51:49.375 111 12479.58 205.38 54665.45 88888.00 2015-04-21 07:51:49.500 111 12479.55 205.38 54665.45 88888.00 2015-04-21 07:51:49.625 111 12479.58 205.35 54665.45 88888.00 2015-04-21 07:51:49.750 111 12479.58 205.38 54665.47 88888.00 2015-04-21 07:51:49.875 111 12479.58 205.38 54665.45 88888.00 2015-04-21 07:51:50.000 111 12479.60 205.38 54665.45 88888.00 2015-04-21 07:51:50.125 111 12479.55 205.40 54665.45 88888.00 2015-04-21 07:51:50.250 111 12479.55 205.40 54665.50 88888.00 2015-04-21 07:51:50.375 111 12479.58 205.40 54665.47 88888.00 2015-04-21 07:51:50.500 111 12479.55 205.38 54665.43 88888.00 2015-04-21 07:51:50.625 111 12479.60 205.35 54665.43 88888.00 2015-04-21 07:51:50.750 111 12479.65 205.38 54665.40 88888.00 2015-04-21 07:51:50.875 111 12479.62 205.38 54665.40 88888.00 2015-04-21 07:51:51.000 111 12479.55 205.38 54665.40 88888.00 2015-04-21 07:51:51.125 111 12479.50 205.38 54665.40 88888.00 2015-04-21 07:51:51.250 111 12479.48 205.38 54665.38 88888.00 2015-04-21 07:51:51.375 111 12479.48 205.35 54665.38 88888.00 2015-04-21 07:51:51.500 111 12479.52 205.35 54665.40 88888.00 2015-04-21 07:51:51.625 111 12479.58 205.35 54665.43 88888.00 2015-04-21 07:51:51.750 111 12479.55 205.35 54665.40 88888.00 2015-04-21 07:51:51.875 111 12479.52 205.32 54665.40 88888.00 2015-04-21 07:51:52.000 111 12479.50 205.32 54665.40 88888.00 2015-04-21 07:51:52.125 111 12479.52 205.35 54665.47 88888.00 2015-04-21 07:51:52.250 111 12479.58 205.40 54665.43 88888.00 2015-04-21 07:51:52.375 111 12479.60 205.35 54665.38 88888.00 2015-04-21 07:51:52.500 111 12479.58 205.35 54665.40 88888.00 2015-04-21 07:51:52.625 111 12479.50 205.38 54665.38 88888.00 2015-04-21 07:51:52.750 111 12479.52 205.38 54665.38 88888.00 2015-04-21 07:51:52.875 111 12479.62 205.38 54665.38 88888.00 2015-04-21 07:51:53.000 111 12479.62 205.35 54665.38 88888.00 2015-04-21 07:51:53.125 111 12479.65 205.32 54665.38 88888.00 2015-04-21 07:51:53.250 111 12479.65 205.32 54665.38 88888.00 2015-04-21 07:51:53.375 111 12479.67 205.35 54665.38 88888.00 2015-04-21 07:51:53.500 111 12479.65 205.35 54665.38 88888.00 2015-04-21 07:51:53.625 111 12479.65 205.38 54665.40 88888.00 2015-04-21 07:51:53.750 111 12479.62 205.40 54665.40 88888.00 2015-04-21 07:51:53.875 111 12479.60 205.40 54665.38 88888.00 2015-04-21 07:51:54.000 111 12479.65 205.43 54665.38 88888.00 2015-04-21 07:51:54.125 111 12479.73 205.43 54665.38 88888.00 2015-04-21 07:51:54.250 111 12479.75 205.43 54665.38 88888.00 2015-04-21 07:51:54.375 111 12479.77 205.40 54665.35 88888.00 2015-04-21 07:51:54.500 111 12479.73 205.38 54665.35 88888.00 2015-04-21 07:51:54.625 111 12479.62 205.43 54665.32 88888.00 2015-04-21 07:51:54.750 111 12479.55 205.45 54665.32 88888.00 2015-04-21 07:51:54.875 111 12479.62 205.45 54665.35 88888.00 2015-04-21 07:51:55.000 111 12479.67 205.45 54665.32 88888.00 2015-04-21 07:51:55.125 111 12479.65 205.45 54665.30 88888.00 2015-04-21 07:51:55.250 111 12479.60 205.40 54665.32 88888.00 2015-04-21 07:51:55.375 111 12479.62 205.40 54665.30 88888.00 2015-04-21 07:51:55.500 111 12479.62 205.40 54665.30 88888.00 2015-04-21 07:51:55.625 111 12479.65 205.43 54665.32 88888.00 2015-04-21 07:51:55.750 111 12479.67 205.45 54665.30 88888.00 2015-04-21 07:51:55.875 111 12479.67 205.45 54665.30 88888.00 2015-04-21 07:51:56.000 111 12479.73 205.45 54665.28 88888.00 2015-04-21 07:51:56.125 111 12479.75 205.45 54665.32 88888.00 2015-04-21 07:51:56.250 111 12479.75 205.45 54665.30 88888.00 2015-04-21 07:51:56.375 111 12479.73 205.45 54665.25 88888.00 2015-04-21 07:51:56.500 111 12479.70 205.45 54665.25 88888.00 2015-04-21 07:51:56.625 111 12479.65 205.47 54665.30 88888.00 2015-04-21 07:51:56.750 111 12479.60 205.47 54665.30 88888.00 2015-04-21 07:51:56.875 111 12479.62 205.47 54665.30 88888.00 2015-04-21 07:51:57.000 111 12479.65 205.47 54665.28 88888.00 2015-04-21 07:51:57.125 111 12479.65 205.45 54665.25 88888.00 2015-04-21 07:51:57.250 111 12479.60 205.45 54665.28 88888.00 2015-04-21 07:51:57.375 111 12479.62 205.47 54665.28 88888.00 2015-04-21 07:51:57.500 111 12479.70 205.45 54665.28 88888.00 2015-04-21 07:51:57.625 111 12479.75 205.45 54665.28 88888.00 2015-04-21 07:51:57.750 111 12479.73 205.45 54665.28 88888.00 2015-04-21 07:51:57.875 111 12479.67 205.45 54665.28 88888.00 2015-04-21 07:51:58.000 111 12479.62 205.45 54665.25 88888.00 2015-04-21 07:51:58.125 111 12479.55 205.43 54665.25 88888.00 2015-04-21 07:51:58.250 111 12479.55 205.45 54665.25 88888.00 2015-04-21 07:51:58.375 111 12479.55 205.45 54665.28 88888.00 2015-04-21 07:51:58.500 111 12479.60 205.45 54665.22 88888.00 2015-04-21 07:51:58.625 111 12479.62 205.43 54665.25 88888.00 2015-04-21 07:51:58.750 111 12479.60 205.43 54665.28 88888.00 2015-04-21 07:51:58.875 111 12479.58 205.43 54665.25 88888.00 2015-04-21 07:51:59.000 111 12479.60 205.40 54665.22 88888.00 2015-04-21 07:51:59.125 111 12479.60 205.43 54665.25 88888.00 2015-04-21 07:51:59.250 111 12479.52 205.43 54665.25 88888.00 2015-04-21 07:51:59.375 111 12479.60 205.43 54665.22 88888.00 2015-04-21 07:51:59.500 111 12479.62 205.40 54665.25 88888.00 2015-04-21 07:51:59.625 111 12479.52 205.40 54665.22 88888.00 2015-04-21 07:51:59.750 111 12479.50 205.40 54665.22 88888.00 2015-04-21 07:51:59.875 111 12479.52 205.38 54665.25 88888.00 2015-04-21 07:52:00.000 111 12479.60 205.38 54665.25 88888.00 2015-04-21 07:52:00.125 111 12479.62 205.40 54665.28 88888.00 2015-04-21 07:52:00.250 111 12479.60 205.43 54665.25 88888.00 2015-04-21 07:52:00.375 111 12479.55 205.40 54665.25 88888.00 2015-04-21 07:52:00.500 111 12479.52 205.38 54665.28 88888.00 2015-04-21 07:52:00.625 111 12479.55 205.43 54665.28 88888.00 2015-04-21 07:52:00.750 111 12479.50 205.40 54665.25 88888.00 2015-04-21 07:52:00.875 111 12479.50 205.38 54665.25 88888.00 2015-04-21 07:52:01.000 111 12479.50 205.38 54665.28 88888.00 2015-04-21 07:52:01.125 111 12479.52 205.40 54665.28 88888.00 2015-04-21 07:52:01.250 111 12479.42 205.40 54665.28 88888.00 2015-04-21 07:52:01.375 111 12479.45 205.40 54665.25 88888.00 2015-04-21 07:52:01.500 111 12479.42 205.35 54665.22 88888.00 2015-04-21 07:52:01.625 111 12479.38 205.32 54665.20 88888.00 2015-04-21 07:52:01.750 111 12479.38 205.30 54665.22 88888.00 2015-04-21 07:52:01.875 111 12479.42 205.35 54665.22 88888.00 2015-04-21 07:52:02.000 111 12479.45 205.32 54665.22 88888.00 2015-04-21 07:52:02.125 111 12479.45 205.35 54665.25 88888.00 2015-04-21 07:52:02.250 111 12479.50 205.38 54665.25 88888.00 2015-04-21 07:52:02.375 111 12479.50 205.40 54665.25 88888.00 2015-04-21 07:52:02.500 111 12479.45 205.32 54665.25 88888.00 2015-04-21 07:52:02.625 111 12479.42 205.30 54665.25 88888.00 2015-04-21 07:52:02.750 111 12479.42 205.30 54665.25 88888.00 2015-04-21 07:52:02.875 111 12479.48 205.32 54665.25 88888.00 2015-04-21 07:52:03.000 111 12479.45 205.30 54665.25 88888.00 2015-04-21 07:52:03.125 111 12479.45 205.30 54665.25 88888.00 2015-04-21 07:52:03.250 111 12479.33 205.28 54665.25 88888.00 2015-04-21 07:52:03.375 111 12479.33 205.30 54665.25 88888.00 2015-04-21 07:52:03.500 111 12479.35 205.28 54665.25 88888.00 2015-04-21 07:52:03.625 111 12479.33 205.28 54665.25 88888.00 2015-04-21 07:52:03.750 111 12479.33 205.30 54665.25 88888.00 2015-04-21 07:52:03.875 111 12479.27 205.25 54665.25 88888.00 2015-04-21 07:52:04.000 111 12479.25 205.22 54665.25 88888.00 2015-04-21 07:52:04.125 111 12479.25 205.25 54665.22 88888.00 2015-04-21 07:52:04.250 111 12479.27 205.22 54665.22 88888.00 2015-04-21 07:52:04.375 111 12479.27 205.22 54665.22 88888.00 2015-04-21 07:52:04.500 111 12479.23 205.22 54665.22 88888.00 2015-04-21 07:52:04.625 111 12479.25 205.22 54665.22 88888.00 2015-04-21 07:52:04.750 111 12479.23 205.22 54665.22 88888.00 2015-04-21 07:52:04.875 111 12479.12 205.22 54665.22 88888.00 2015-04-21 07:52:05.000 111 12479.12 205.20 54665.22 88888.00 2015-04-21 07:52:05.125 111 12479.15 205.20 54665.25 88888.00 2015-04-21 07:52:05.250 111 12479.20 205.20 54665.25 88888.00 2015-04-21 07:52:05.375 111 12479.15 205.18 54665.22 88888.00 2015-04-21 07:52:05.500 111 12479.08 205.15 54665.22 88888.00 2015-04-21 07:52:05.625 111 12479.10 205.20 54665.25 88888.00 2015-04-21 07:52:05.750 111 12479.15 205.20 54665.28 88888.00 2015-04-21 07:52:05.875 111 12479.10 205.22 54665.28 88888.00 2015-04-21 07:52:06.000 111 12479.05 205.20 54665.22 88888.00 2015-04-21 07:52:06.125 111 12479.05 205.15 54665.22 88888.00 2015-04-21 07:52:06.250 111 12479.05 205.18 54665.25 88888.00 2015-04-21 07:52:06.375 111 12479.08 205.18 54665.28 88888.00 2015-04-21 07:52:06.500 111 12479.02 205.15 54665.25 88888.00 2015-04-21 07:52:06.625 111 12478.92 205.10 54665.22 88888.00 2015-04-21 07:52:06.750 111 12479.02 205.15 54665.25 88888.00 2015-04-21 07:52:06.875 111 12479.08 205.18 54665.28 88888.00 2015-04-21 07:52:07.000 111 12479.00 205.18 54665.25 88888.00 2015-04-21 07:52:07.125 111 12478.95 205.18 54665.25 88888.00 2015-04-21 07:52:07.250 111 12478.92 205.15 54665.25 88888.00 2015-04-21 07:52:07.375 111 12478.92 205.15 54665.28 88888.00 2015-04-21 07:52:07.500 111 12478.92 205.15 54665.28 88888.00 2015-04-21 07:52:07.625 111 12479.00 205.12 54665.25 88888.00 2015-04-21 07:52:07.750 111 12479.02 205.12 54665.28 88888.00 2015-04-21 07:52:07.875 111 12479.00 205.12 54665.30 88888.00 2015-04-21 07:52:08.000 111 12478.92 205.12 54665.30 88888.00 2015-04-21 07:52:08.125 111 12478.90 205.12 54665.28 88888.00 2015-04-21 07:52:08.250 111 12478.90 205.07 54665.28 88888.00 2015-04-21 07:52:08.375 111 12478.95 205.07 54665.22 88888.00 2015-04-21 07:52:08.500 111 12478.92 205.07 54665.25 88888.00 2015-04-21 07:52:08.625 111 12478.92 205.07 54665.25 88888.00 2015-04-21 07:52:08.750 111 12478.92 205.07 54665.25 88888.00 2015-04-21 07:52:08.875 111 12478.90 205.05 54665.28 88888.00 2015-04-21 07:52:09.000 111 12478.83 205.03 54665.28 88888.00 2015-04-21 07:52:09.125 111 12478.77 205.03 54665.25 88888.00 2015-04-21 07:52:09.250 111 12478.80 205.03 54665.28 88888.00 2015-04-21 07:52:09.375 111 12478.83 205.03 54665.28 88888.00 2015-04-21 07:52:09.500 111 12478.77 205.03 54665.25 88888.00 2015-04-21 07:52:09.625 111 12478.77 205.05 54665.30 88888.00 2015-04-21 07:52:09.750 111 12478.77 205.03 54665.25 88888.00 2015-04-21 07:52:09.875 111 12478.75 205.05 54665.28 88888.00 2015-04-21 07:52:10.000 111 12478.70 205.07 54665.28 88888.00 2015-04-21 07:52:10.125 111 12478.60 205.03 54665.28 88888.00 2015-04-21 07:52:10.250 111 12478.60 205.00 54665.28 88888.00 2015-04-21 07:52:10.375 111 12478.62 204.97 54665.25 88888.00 2015-04-21 07:52:10.500 111 12478.62 204.97 54665.25 88888.00 2015-04-21 07:52:10.625 111 12478.60 204.97 54665.28 88888.00 2015-04-21 07:52:10.750 111 12478.60 204.97 54665.25 88888.00 2015-04-21 07:52:10.875 111 12478.55 204.97 54665.28 88888.00 2015-04-21 07:52:11.000 111 12478.55 204.95 54665.30 88888.00 2015-04-21 07:52:11.125 111 12478.58 204.95 54665.32 88888.00 2015-04-21 07:52:11.250 111 12478.58 204.95 54665.30 88888.00 2015-04-21 07:52:11.375 111 12478.58 204.95 54665.30 88888.00 2015-04-21 07:52:11.500 111 12478.52 204.93 54665.32 88888.00 2015-04-21 07:52:11.625 111 12478.45 204.93 54665.32 88888.00 2015-04-21 07:52:11.750 111 12478.42 204.90 54665.30 88888.00 2015-04-21 07:52:11.875 111 12478.38 204.88 54665.30 88888.00 2015-04-21 07:52:12.000 111 12478.38 204.88 54665.30 88888.00 2015-04-21 07:52:12.125 111 12478.48 204.88 54665.32 88888.00 2015-04-21 07:52:12.250 111 12478.45 204.85 54665.32 88888.00 2015-04-21 07:52:12.375 111 12478.38 204.82 54665.32 88888.00 2015-04-21 07:52:12.500 111 12478.35 204.85 54665.38 88888.00 2015-04-21 07:52:12.625 111 12478.38 204.85 54665.38 88888.00 2015-04-21 07:52:12.750 111 12478.40 204.85 54665.35 88888.00 2015-04-21 07:52:12.875 111 12478.33 204.82 54665.35 88888.00 2015-04-21 07:52:13.000 111 12478.27 204.85 54665.35 88888.00 2015-04-21 07:52:13.125 111 12478.27 204.85 54665.38 88888.00 2015-04-21 07:52:13.250 111 12478.20 204.85 54665.40 88888.00 2015-04-21 07:52:13.375 111 12478.17 204.85 54665.40 88888.00 2015-04-21 07:52:13.500 111 12478.12 204.82 54665.38 88888.00 2015-04-21 07:52:13.625 111 12478.10 204.82 54665.35 88888.00 2015-04-21 07:52:13.750 111 12478.10 204.82 54665.38 88888.00 2015-04-21 07:52:13.875 111 12478.15 204.82 54665.38 88888.00 2015-04-21 07:52:14.000 111 12478.12 204.80 54665.35 88888.00 2015-04-21 07:52:14.125 111 12478.08 204.80 54665.35 88888.00 2015-04-21 07:52:14.250 111 12478.10 204.82 54665.35 88888.00 2015-04-21 07:52:14.375 111 12478.12 204.80 54665.32 88888.00 2015-04-21 07:52:14.500 111 12478.08 204.82 54665.35 88888.00 2015-04-21 07:52:14.625 111 12478.12 204.80 54665.32 88888.00 2015-04-21 07:52:14.750 111 12478.12 204.80 54665.32 88888.00 2015-04-21 07:52:14.875 111 12478.10 204.80 54665.32 88888.00 2015-04-21 07:52:15.000 111 12478.08 204.78 54665.32 88888.00 2015-04-21 07:52:15.125 111 12478.08 204.75 54665.32 88888.00 2015-04-21 07:52:15.250 111 12478.00 204.75 54665.30 88888.00 2015-04-21 07:52:15.375 111 12478.00 204.78 54665.32 88888.00 2015-04-21 07:52:15.500 111 12477.98 204.80 54665.32 88888.00 2015-04-21 07:52:15.625 111 12477.98 204.80 54665.32 88888.00 2015-04-21 07:52:15.750 111 12478.00 204.80 54665.32 88888.00 2015-04-21 07:52:15.875 111 12478.00 204.78 54665.32 88888.00 2015-04-21 07:52:16.000 111 12478.00 204.78 54665.32 88888.00 2015-04-21 07:52:16.125 111 12477.98 204.78 54665.32 88888.00 2015-04-21 07:52:16.250 111 12477.85 204.78 54665.32 88888.00 2015-04-21 07:52:16.375 111 12477.85 204.80 54665.32 88888.00 2015-04-21 07:52:16.500 111 12477.88 204.80 54665.35 88888.00 2015-04-21 07:52:16.625 111 12477.80 204.80 54665.35 88888.00 2015-04-21 07:52:16.750 111 12477.80 204.78 54665.35 88888.00 2015-04-21 07:52:16.875 111 12477.80 204.78 54665.35 88888.00 2015-04-21 07:52:17.000 111 12477.85 204.78 54665.32 88888.00 2015-04-21 07:52:17.125 111 12477.83 204.80 54665.32 88888.00 2015-04-21 07:52:17.250 111 12477.77 204.78 54665.30 88888.00 2015-04-21 07:52:17.375 111 12477.77 204.78 54665.28 88888.00 2015-04-21 07:52:17.500 111 12477.75 204.78 54665.30 88888.00 2015-04-21 07:52:17.625 111 12477.73 204.78 54665.32 88888.00 2015-04-21 07:52:17.750 111 12477.70 204.78 54665.32 88888.00 2015-04-21 07:52:17.875 111 12477.75 204.78 54665.30 88888.00 2015-04-21 07:52:18.000 111 12477.75 204.78 54665.30 88888.00 2015-04-21 07:52:18.125 111 12477.62 204.78 54665.25 88888.00 2015-04-21 07:52:18.250 111 12477.55 204.78 54665.28 88888.00 2015-04-21 07:52:18.375 111 12477.60 204.75 54665.28 88888.00 2015-04-21 07:52:18.500 111 12477.62 204.75 54665.30 88888.00 2015-04-21 07:52:18.625 111 12477.70 204.75 54665.28 88888.00 2015-04-21 07:52:18.750 111 12477.73 204.78 54665.28 88888.00 2015-04-21 07:52:18.875 111 12477.70 204.80 54665.30 88888.00 2015-04-21 07:52:19.000 111 12477.70 204.80 54665.28 88888.00 2015-04-21 07:52:19.125 111 12477.67 204.78 54665.30 88888.00 2015-04-21 07:52:19.250 111 12477.67 204.75 54665.30 88888.00 2015-04-21 07:52:19.375 111 12477.67 204.78 54665.28 88888.00 2015-04-21 07:52:19.500 111 12477.65 204.78 54665.28 88888.00 2015-04-21 07:52:19.625 111 12477.65 204.78 54665.30 88888.00 2015-04-21 07:52:19.750 111 12477.70 204.80 54665.30 88888.00 2015-04-21 07:52:19.875 111 12477.67 204.80 54665.30 88888.00 2015-04-21 07:52:20.000 111 12477.67 204.82 54665.30 88888.00 2015-04-21 07:52:20.125 111 12477.62 204.82 54665.28 88888.00 2015-04-21 07:52:20.250 111 12477.60 204.80 54665.25 88888.00 2015-04-21 07:52:20.375 111 12477.62 204.80 54665.25 88888.00 2015-04-21 07:52:20.500 111 12477.60 204.80 54665.28 88888.00 2015-04-21 07:52:20.625 111 12477.58 204.78 54665.25 88888.00 2015-04-21 07:52:20.750 111 12477.58 204.80 54665.22 88888.00 2015-04-21 07:52:20.875 111 12477.60 204.85 54665.22 88888.00 2015-04-21 07:52:21.000 111 12477.67 204.88 54665.28 88888.00 2015-04-21 07:52:21.125 111 12477.65 204.85 54665.28 88888.00 2015-04-21 07:52:21.250 111 12477.62 204.82 54665.28 88888.00 2015-04-21 07:52:21.375 111 12477.58 204.88 54665.28 88888.00 2015-04-21 07:52:21.500 111 12477.55 204.88 54665.25 88888.00 2015-04-21 07:52:21.625 111 12477.58 204.85 54665.28 88888.00 2015-04-21 07:52:21.750 111 12477.55 204.85 54665.28 88888.00 2015-04-21 07:52:21.875 111 12477.52 204.88 54665.25 88888.00 2015-04-21 07:52:22.000 111 12477.60 204.90 54665.25 88888.00 2015-04-21 07:52:22.125 111 12477.67 204.90 54665.28 88888.00 2015-04-21 07:52:22.250 111 12477.65 204.90 54665.28 88888.00 2015-04-21 07:52:22.375 111 12477.65 204.93 54665.25 88888.00 2015-04-21 07:52:22.500 111 12477.67 204.93 54665.25 88888.00 2015-04-21 07:52:22.625 111 12477.62 204.90 54665.25 88888.00 2015-04-21 07:52:22.750 111 12477.58 204.93 54665.25 88888.00 2015-04-21 07:52:22.875 111 12477.58 204.95 54665.22 88888.00 2015-04-21 07:52:23.000 111 12477.58 204.95 54665.22 88888.00 2015-04-21 07:52:23.125 111 12477.58 204.93 54665.22 88888.00 2015-04-21 07:52:23.250 111 12477.58 204.93 54665.22 88888.00 2015-04-21 07:52:23.375 111 12477.60 204.95 54665.25 88888.00 2015-04-21 07:52:23.500 111 12477.58 204.95 54665.28 88888.00 2015-04-21 07:52:23.625 111 12477.62 204.95 54665.28 88888.00 2015-04-21 07:52:23.750 111 12477.62 204.95 54665.25 88888.00 2015-04-21 07:52:23.875 111 12477.55 204.95 54665.22 88888.00 2015-04-21 07:52:24.000 111 12477.55 204.95 54665.25 88888.00 2015-04-21 07:52:24.125 111 12477.60 204.95 54665.28 88888.00 2015-04-21 07:52:24.250 111 12477.60 204.93 54665.25 88888.00 2015-04-21 07:52:24.375 111 12477.65 204.95 54665.22 88888.00 2015-04-21 07:52:24.500 111 12477.70 204.90 54665.20 88888.00 2015-04-21 07:52:24.625 111 12477.65 204.93 54665.25 88888.00 2015-04-21 07:52:24.750 111 12477.60 204.95 54665.25 88888.00 2015-04-21 07:52:24.875 111 12477.55 204.97 54665.22 88888.00 2015-04-21 07:52:25.000 111 12477.60 204.95 54665.22 88888.00 2015-04-21 07:52:25.125 111 12477.62 204.97 54665.25 88888.00 2015-04-21 07:52:25.250 111 12477.60 204.95 54665.22 88888.00 2015-04-21 07:52:25.375 111 12477.58 204.95 54665.20 88888.00 2015-04-21 07:52:25.500 111 12477.62 204.97 54665.20 88888.00 2015-04-21 07:52:25.625 111 12477.65 205.00 54665.18 88888.00 2015-04-21 07:52:25.750 111 12477.60 204.97 54665.18 88888.00 2015-04-21 07:52:25.875 111 12477.55 205.00 54665.20 88888.00 2015-04-21 07:52:26.000 111 12477.60 205.03 54665.25 88888.00 2015-04-21 07:52:26.125 111 12477.62 205.00 54665.25 88888.00 2015-04-21 07:52:26.250 111 12477.58 205.03 54665.22 88888.00 2015-04-21 07:52:26.375 111 12477.58 205.03 54665.25 88888.00 2015-04-21 07:52:26.500 111 12477.62 205.03 54665.25 88888.00 2015-04-21 07:52:26.625 111 12477.62 205.05 54665.22 88888.00 2015-04-21 07:52:26.750 111 12477.58 205.05 54665.22 88888.00 2015-04-21 07:52:26.875 111 12477.52 205.05 54665.22 88888.00 2015-04-21 07:52:27.000 111 12477.58 205.05 54665.20 88888.00 2015-04-21 07:52:27.125 111 12477.60 205.05 54665.22 88888.00 2015-04-21 07:52:27.250 111 12477.55 205.05 54665.22 88888.00 2015-04-21 07:52:27.375 111 12477.58 205.07 54665.22 88888.00 2015-04-21 07:52:27.500 111 12477.60 205.05 54665.22 88888.00 2015-04-21 07:52:27.625 111 12477.58 205.03 54665.22 88888.00 2015-04-21 07:52:27.750 111 12477.58 205.07 54665.22 88888.00 2015-04-21 07:52:27.875 111 12477.70 205.07 54665.25 88888.00 2015-04-21 07:52:28.000 111 12477.70 205.07 54665.25 88888.00 2015-04-21 07:52:28.125 111 12477.67 205.10 54665.25 88888.00 2015-04-21 07:52:28.250 111 12477.62 205.07 54665.22 88888.00 2015-04-21 07:52:28.375 111 12477.60 205.10 54665.20 88888.00 2015-04-21 07:52:28.500 111 12477.58 205.12 54665.22 88888.00 2015-04-21 07:52:28.625 111 12477.60 205.12 54665.20 88888.00 2015-04-21 07:52:28.750 111 12477.60 205.15 54665.22 88888.00 2015-04-21 07:52:28.875 111 12477.62 205.15 54665.25 88888.00 2015-04-21 07:52:29.000 111 12477.67 205.12 54665.20 88888.00 2015-04-21 07:52:29.125 111 12477.65 205.12 54665.22 88888.00 2015-04-21 07:52:29.250 111 12477.62 205.15 54665.25 88888.00 2015-04-21 07:52:29.375 111 12477.65 205.20 54665.22 88888.00 2015-04-21 07:52:29.500 111 12477.62 205.20 54665.18 88888.00 2015-04-21 07:52:29.625 111 12477.62 205.12 54665.18 88888.00 2015-04-21 07:52:29.750 111 12477.62 205.15 54665.18 88888.00 2015-04-21 07:52:29.875 111 12477.65 205.18 54665.18 88888.00 2015-04-21 07:52:30.000 111 12477.70 205.18 54665.18 88888.00 2015-04-21 07:52:30.125 111 12477.67 205.20 54665.20 88888.00 2015-04-21 07:52:30.250 111 12477.65 205.20 54665.22 88888.00 2015-04-21 07:52:30.375 111 12477.67 205.22 54665.20 88888.00 2015-04-21 07:52:30.500 111 12477.73 205.22 54665.20 88888.00 2015-04-21 07:52:30.625 111 12477.75 205.25 54665.18 88888.00 2015-04-21 07:52:30.750 111 12477.70 205.22 54665.15 88888.00 2015-04-21 07:52:30.875 111 12477.67 205.20 54665.15 88888.00 2015-04-21 07:52:31.000 111 12477.65 205.25 54665.15 88888.00 2015-04-21 07:52:31.125 111 12477.62 205.28 54665.18 88888.00 2015-04-21 07:52:31.250 111 12477.65 205.28 54665.15 88888.00 2015-04-21 07:52:31.375 111 12477.65 205.25 54665.12 88888.00 2015-04-21 07:52:31.500 111 12477.67 205.25 54665.12 88888.00 2015-04-21 07:52:31.625 111 12477.70 205.28 54665.10 88888.00 2015-04-21 07:52:31.750 111 12477.67 205.30 54665.07 88888.00 2015-04-21 07:52:31.875 111 12477.65 205.25 54665.10 88888.00 2015-04-21 07:52:32.000 111 12477.67 205.22 54665.10 88888.00 2015-04-21 07:52:32.125 111 12477.70 205.30 54665.15 88888.00 2015-04-21 07:52:32.250 111 12477.70 205.30 54665.15 88888.00 2015-04-21 07:52:32.375 111 12477.77 205.30 54665.10 88888.00 2015-04-21 07:52:32.500 111 12477.75 205.28 54665.07 88888.00 2015-04-21 07:52:32.625 111 12477.73 205.30 54665.10 88888.00 2015-04-21 07:52:32.750 111 12477.70 205.28 54665.10 88888.00 2015-04-21 07:52:32.875 111 12477.73 205.30 54665.10 88888.00 2015-04-21 07:52:33.000 111 12477.75 205.30 54665.07 88888.00 2015-04-21 07:52:33.125 111 12477.73 205.32 54665.10 88888.00 2015-04-21 07:52:33.250 111 12477.67 205.30 54665.10 88888.00 2015-04-21 07:52:33.375 111 12477.73 205.30 54665.05 88888.00 2015-04-21 07:52:33.500 111 12477.77 205.30 54665.05 88888.00 2015-04-21 07:52:33.625 111 12477.88 205.35 54665.07 88888.00 2015-04-21 07:52:33.750 111 12477.92 205.35 54665.05 88888.00 2015-04-21 07:52:33.875 111 12477.85 205.32 54665.03 88888.00 2015-04-21 07:52:34.000 111 12477.85 205.32 54665.05 88888.00 2015-04-21 07:52:34.125 111 12477.83 205.35 54665.05 88888.00 2015-04-21 07:52:34.250 111 12477.80 205.32 54665.05 88888.00 2015-04-21 07:52:34.375 111 12477.85 205.32 54665.05 88888.00 2015-04-21 07:52:34.500 111 12477.88 205.35 54665.05 88888.00 2015-04-21 07:52:34.625 111 12477.90 205.38 54665.07 88888.00 2015-04-21 07:52:34.750 111 12477.90 205.38 54665.05 88888.00 2015-04-21 07:52:34.875 111 12477.83 205.38 54665.05 88888.00 2015-04-21 07:52:35.000 111 12477.80 205.35 54665.05 88888.00 2015-04-21 07:52:35.125 111 12477.77 205.35 54665.07 88888.00 2015-04-21 07:52:35.250 111 12477.85 205.32 54665.07 88888.00 2015-04-21 07:52:35.375 111 12477.92 205.35 54665.05 88888.00 2015-04-21 07:52:35.500 111 12477.90 205.38 54665.03 88888.00 2015-04-21 07:52:35.625 111 12477.90 205.40 54665.07 88888.00 2015-04-21 07:52:35.750 111 12477.90 205.45 54665.07 88888.00 2015-04-21 07:52:35.875 111 12477.92 205.45 54665.07 88888.00 2015-04-21 07:52:36.000 111 12478.00 205.43 54665.05 88888.00 2015-04-21 07:52:36.125 111 12478.00 205.43 54665.07 88888.00 2015-04-21 07:52:36.250 111 12477.92 205.40 54665.10 88888.00 2015-04-21 07:52:36.375 111 12477.95 205.40 54665.07 88888.00 2015-04-21 07:52:36.500 111 12477.95 205.40 54665.07 88888.00 2015-04-21 07:52:36.625 111 12477.95 205.43 54665.05 88888.00 2015-04-21 07:52:36.750 111 12477.95 205.45 54665.07 88888.00 2015-04-21 07:52:36.875 111 12477.98 205.43 54665.10 88888.00 2015-04-21 07:52:37.000 111 12478.02 205.43 54665.10 88888.00 2015-04-21 07:52:37.125 111 12478.00 205.45 54665.12 88888.00 2015-04-21 07:52:37.250 111 12477.88 205.40 54665.07 88888.00 2015-04-21 07:52:37.375 111 12477.92 205.43 54665.03 88888.00 2015-04-21 07:52:37.500 111 12478.02 205.43 54665.05 88888.00 2015-04-21 07:52:37.625 111 12478.05 205.45 54665.03 88888.00 2015-04-21 07:52:37.750 111 12478.00 205.45 54665.03 88888.00 2015-04-21 07:52:37.875 111 12477.92 205.40 54665.03 88888.00 2015-04-21 07:52:38.000 111 12477.90 205.43 54665.05 88888.00 2015-04-21 07:52:38.125 111 12477.88 205.43 54665.05 88888.00 2015-04-21 07:52:38.250 111 12477.92 205.45 54665.07 88888.00 2015-04-21 07:52:38.375 111 12477.90 205.43 54665.07 88888.00 2015-04-21 07:52:38.500 111 12477.95 205.43 54665.05 88888.00 2015-04-21 07:52:38.625 111 12478.00 205.45 54665.07 88888.00 2015-04-21 07:52:38.750 111 12477.98 205.45 54665.10 88888.00 2015-04-21 07:52:38.875 111 12477.98 205.45 54665.05 88888.00 2015-04-21 07:52:39.000 111 12477.95 205.45 54665.07 88888.00 2015-04-21 07:52:39.125 111 12477.92 205.43 54665.07 88888.00 2015-04-21 07:52:39.250 111 12477.98 205.43 54665.03 88888.00 2015-04-21 07:52:39.375 111 12478.00 205.47 54665.03 88888.00 2015-04-21 07:52:39.500 111 12477.92 205.47 54665.03 88888.00 2015-04-21 07:52:39.625 111 12477.92 205.45 54665.05 88888.00 2015-04-21 07:52:39.750 111 12477.95 205.45 54665.10 88888.00 2015-04-21 07:52:39.875 111 12477.92 205.45 54665.10 88888.00 2015-04-21 07:52:40.000 111 12477.92 205.47 54665.10 88888.00 2015-04-21 07:52:40.125 111 12477.92 205.47 54665.07 88888.00 2015-04-21 07:52:40.250 111 12478.00 205.50 54665.05 88888.00 2015-04-21 07:52:40.375 111 12478.02 205.50 54665.03 88888.00 2015-04-21 07:52:40.500 111 12478.00 205.53 54665.05 88888.00 2015-04-21 07:52:40.625 111 12478.02 205.55 54665.03 88888.00 2015-04-21 07:52:40.750 111 12478.02 205.53 54665.03 88888.00 2015-04-21 07:52:40.875 111 12477.98 205.53 54665.03 88888.00 2015-04-21 07:52:41.000 111 12477.92 205.55 54665.03 88888.00 2015-04-21 07:52:41.125 111 12477.98 205.57 54665.05 88888.00 2015-04-21 07:52:41.250 111 12478.00 205.55 54665.05 88888.00 2015-04-21 07:52:41.375 111 12477.98 205.55 54665.00 88888.00 2015-04-21 07:52:41.500 111 12477.92 205.57 54665.00 88888.00 2015-04-21 07:52:41.625 111 12478.00 205.62 54665.03 88888.00 2015-04-21 07:52:41.750 111 12478.02 205.60 54665.03 88888.00 2015-04-21 07:52:41.875 111 12478.08 205.60 54665.05 88888.00 2015-04-21 07:52:42.000 111 12478.15 205.60 54665.00 88888.00 2015-04-21 07:52:42.125 111 12478.15 205.60 54665.03 88888.00 2015-04-21 07:52:42.250 111 12478.10 205.60 54665.03 88888.00 2015-04-21 07:52:42.375 111 12478.10 205.65 54665.05 88888.00 2015-04-21 07:52:42.500 111 12478.08 205.65 54665.05 88888.00 2015-04-21 07:52:42.625 111 12478.08 205.65 54665.03 88888.00 2015-04-21 07:52:42.750 111 12478.05 205.68 54665.00 88888.00 2015-04-21 07:52:42.875 111 12478.05 205.62 54665.00 88888.00 2015-04-21 07:52:43.000 111 12478.12 205.65 54665.00 88888.00 2015-04-21 07:52:43.125 111 12478.17 205.70 54665.05 88888.00 2015-04-21 07:52:43.250 111 12478.12 205.65 54665.03 88888.00 2015-04-21 07:52:43.375 111 12478.08 205.65 54665.03 88888.00 2015-04-21 07:52:43.500 111 12478.12 205.68 54665.00 88888.00 2015-04-21 07:52:43.625 111 12478.17 205.70 54665.03 88888.00 2015-04-21 07:52:43.750 111 12478.20 205.70 54665.03 88888.00 2015-04-21 07:52:43.875 111 12478.17 205.70 54665.03 88888.00 2015-04-21 07:52:44.000 111 12478.20 205.70 54665.00 88888.00 2015-04-21 07:52:44.125 111 12478.25 205.72 54665.03 88888.00 2015-04-21 07:52:44.250 111 12478.23 205.65 54665.05 88888.00 2015-04-21 07:52:44.375 111 12478.25 205.68 54665.03 88888.00 2015-04-21 07:52:44.500 111 12478.25 205.70 54665.03 88888.00 2015-04-21 07:52:44.625 111 12478.20 205.68 54665.00 88888.00 2015-04-21 07:52:44.750 111 12478.20 205.65 54664.97 88888.00 2015-04-21 07:52:44.875 111 12478.25 205.70 54665.00 88888.00 2015-04-21 07:52:45.000 111 12478.27 205.68 54665.00 88888.00 2015-04-21 07:52:45.125 111 12478.27 205.68 54665.00 88888.00 2015-04-21 07:52:45.250 111 12478.27 205.70 54665.03 88888.00 2015-04-21 07:52:45.375 111 12478.30 205.75 54665.05 88888.00 2015-04-21 07:52:45.500 111 12478.25 205.72 54665.03 88888.00 2015-04-21 07:52:45.625 111 12478.17 205.72 54665.03 88888.00 2015-04-21 07:52:45.750 111 12478.17 205.72 54665.03 88888.00 2015-04-21 07:52:45.875 111 12478.12 205.70 54665.03 88888.00 2015-04-21 07:52:46.000 111 12478.23 205.68 54665.00 88888.00 2015-04-21 07:52:46.125 111 12478.30 205.70 54665.03 88888.00 2015-04-21 07:52:46.250 111 12478.25 205.68 54664.97 88888.00 2015-04-21 07:52:46.375 111 12478.23 205.70 54664.97 88888.00 2015-04-21 07:52:46.500 111 12478.25 205.70 54665.00 88888.00 2015-04-21 07:52:46.625 111 12478.35 205.70 54665.00 88888.00 2015-04-21 07:52:46.750 111 12478.38 205.68 54665.00 88888.00 2015-04-21 07:52:46.875 111 12478.30 205.68 54664.97 88888.00 2015-04-21 07:52:47.000 111 12478.25 205.70 54664.97 88888.00 2015-04-21 07:52:47.125 111 12478.27 205.70 54665.05 88888.00 2015-04-21 07:52:47.250 111 12478.27 205.70 54665.05 88888.00 2015-04-21 07:52:47.375 111 12478.35 205.70 54665.05 88888.00 2015-04-21 07:52:47.500 111 12478.35 205.70 54665.00 88888.00 2015-04-21 07:52:47.625 111 12478.35 205.70 54664.97 88888.00 2015-04-21 07:52:47.750 111 12478.33 205.70 54664.97 88888.00 2015-04-21 07:52:47.875 111 12478.35 205.72 54664.97 88888.00 2015-04-21 07:52:48.000 111 12478.35 205.70 54664.95 88888.00 2015-04-21 07:52:48.125 111 12478.33 205.70 54664.97 88888.00 2015-04-21 07:52:48.250 111 12478.33 205.68 54664.97 88888.00 2015-04-21 07:52:48.375 111 12478.30 205.70 54664.95 88888.00 2015-04-21 07:52:48.500 111 12478.25 205.68 54664.97 88888.00 2015-04-21 07:52:48.625 111 12478.27 205.68 54664.97 88888.00 2015-04-21 07:52:48.750 111 12478.30 205.68 54664.97 88888.00 2015-04-21 07:52:48.875 111 12478.30 205.65 54664.97 88888.00 2015-04-21 07:52:49.000 111 12478.35 205.68 54664.95 88888.00 2015-04-21 07:52:49.125 111 12478.30 205.70 54664.97 88888.00 2015-04-21 07:52:49.250 111 12478.30 205.72 54664.97 88888.00 2015-04-21 07:52:49.375 111 12478.38 205.75 54664.95 88888.00 2015-04-21 07:52:49.500 111 12478.38 205.75 54664.95 88888.00 2015-04-21 07:52:49.625 111 12478.40 205.72 54664.95 88888.00 2015-04-21 07:52:49.750 111 12478.40 205.72 54665.00 88888.00 2015-04-21 07:52:49.875 111 12478.42 205.72 54665.00 88888.00 2015-04-21 07:52:50.000 111 12478.50 205.70 54665.00 88888.00 2015-04-21 07:52:50.125 111 12478.42 205.72 54665.00 88888.00 2015-04-21 07:52:50.250 111 12478.40 205.72 54665.03 88888.00 2015-04-21 07:52:50.375 111 12478.42 205.70 54664.97 88888.00 2015-04-21 07:52:50.500 111 12478.45 205.70 54664.97 88888.00 2015-04-21 07:52:50.625 111 12478.50 205.70 54664.97 88888.00 2015-04-21 07:52:50.750 111 12478.52 205.70 54665.00 88888.00 2015-04-21 07:52:50.875 111 12478.52 205.68 54665.00 88888.00 2015-04-21 07:52:51.000 111 12478.52 205.70 54664.97 88888.00 2015-04-21 07:52:51.125 111 12478.48 205.72 54664.97 88888.00 2015-04-21 07:52:51.250 111 12478.45 205.68 54664.95 88888.00 2015-04-21 07:52:51.375 111 12478.52 205.70 54664.95 88888.00 2015-04-21 07:52:51.500 111 12478.62 205.70 54664.97 88888.00 2015-04-21 07:52:51.625 111 12478.62 205.70 54664.97 88888.00 2015-04-21 07:52:51.750 111 12478.62 205.70 54664.97 88888.00 2015-04-21 07:52:51.875 111 12478.62 205.70 54664.93 88888.00 2015-04-21 07:52:52.000 111 12478.60 205.68 54664.90 88888.00 2015-04-21 07:52:52.125 111 12478.62 205.70 54664.90 88888.00 2015-04-21 07:52:52.250 111 12478.60 205.70 54664.93 88888.00 2015-04-21 07:52:52.375 111 12478.65 205.72 54664.93 88888.00 2015-04-21 07:52:52.500 111 12478.70 205.72 54664.95 88888.00 2015-04-21 07:52:52.625 111 12478.67 205.72 54664.95 88888.00 2015-04-21 07:52:52.750 111 12478.67 205.70 54664.97 88888.00 2015-04-21 07:52:52.875 111 12478.60 205.75 54664.97 88888.00 2015-04-21 07:52:53.000 111 12478.58 205.75 54664.97 88888.00 2015-04-21 07:52:53.125 111 12478.67 205.75 54664.95 88888.00 2015-04-21 07:52:53.250 111 12478.67 205.75 54664.93 88888.00 2015-04-21 07:52:53.375 111 12478.73 205.75 54664.95 88888.00 2015-04-21 07:52:53.500 111 12478.70 205.75 54664.93 88888.00 2015-04-21 07:52:53.625 111 12478.67 205.72 54664.93 88888.00 2015-04-21 07:52:53.750 111 12478.65 205.78 54664.95 88888.00 2015-04-21 07:52:53.875 111 12478.70 205.80 54664.97 88888.00 2015-04-21 07:52:54.000 111 12478.73 205.78 54664.95 88888.00 2015-04-21 07:52:54.125 111 12478.75 205.78 54664.95 88888.00 2015-04-21 07:52:54.250 111 12478.77 205.78 54664.95 88888.00 2015-04-21 07:52:54.375 111 12478.83 205.80 54664.95 88888.00 2015-04-21 07:52:54.500 111 12478.83 205.78 54664.95 88888.00 2015-04-21 07:52:54.625 111 12478.85 205.78 54664.93 88888.00 2015-04-21 07:52:54.750 111 12478.83 205.75 54664.93 88888.00 2015-04-21 07:52:54.875 111 12478.77 205.78 54664.95 88888.00 2015-04-21 07:52:55.000 111 12478.85 205.78 54664.95 88888.00 2015-04-21 07:52:55.125 111 12478.88 205.80 54664.93 88888.00 2015-04-21 07:52:55.250 111 12478.90 205.75 54664.95 88888.00 2015-04-21 07:52:55.375 111 12478.85 205.72 54664.95 88888.00 2015-04-21 07:52:55.500 111 12478.85 205.72 54664.95 88888.00 2015-04-21 07:52:55.625 111 12478.90 205.72 54664.93 88888.00 2015-04-21 07:52:55.750 111 12478.90 205.70 54664.93 88888.00 2015-04-21 07:52:55.875 111 12478.85 205.72 54664.93 88888.00 2015-04-21 07:52:56.000 111 12478.83 205.78 54664.93 88888.00 2015-04-21 07:52:56.125 111 12478.85 205.75 54664.93 88888.00 2015-04-21 07:52:56.250 111 12478.85 205.70 54664.95 88888.00 2015-04-21 07:52:56.375 111 12478.88 205.72 54664.90 88888.00 2015-04-21 07:52:56.500 111 12478.90 205.72 54664.90 88888.00 2015-04-21 07:52:56.625 111 12478.92 205.75 54664.93 88888.00 2015-04-21 07:52:56.750 111 12478.88 205.78 54664.93 88888.00 2015-04-21 07:52:56.875 111 12478.90 205.75 54664.93 88888.00 2015-04-21 07:52:57.000 111 12478.95 205.72 54664.90 88888.00 2015-04-21 07:52:57.125 111 12478.95 205.75 54664.93 88888.00 2015-04-21 07:52:57.250 111 12478.92 205.72 54664.95 88888.00 2015-04-21 07:52:57.375 111 12478.98 205.72 54664.90 88888.00 2015-04-21 07:52:57.500 111 12478.98 205.72 54664.90 88888.00 2015-04-21 07:52:57.625 111 12478.98 205.72 54664.93 88888.00 2015-04-21 07:52:57.750 111 12479.05 205.75 54664.95 88888.00 2015-04-21 07:52:57.875 111 12479.02 205.72 54664.93 88888.00 2015-04-21 07:52:58.000 111 12479.05 205.72 54664.90 88888.00 2015-04-21 07:52:58.125 111 12479.08 205.72 54664.95 88888.00 2015-04-21 07:52:58.250 111 12479.10 205.70 54664.93 88888.00 2015-04-21 07:52:58.375 111 12479.12 205.75 54664.93 88888.00 2015-04-21 07:52:58.500 111 12479.08 205.75 54664.93 88888.00 2015-04-21 07:52:58.625 111 12479.05 205.72 54664.93 88888.00 2015-04-21 07:52:58.750 111 12479.05 205.72 54664.93 88888.00 2015-04-21 07:52:58.875 111 12479.02 205.70 54664.93 88888.00 2015-04-21 07:52:59.000 111 12478.98 205.72 54664.93 88888.00 2015-04-21 07:52:59.125 111 12478.92 205.75 54664.95 88888.00 2015-04-21 07:52:59.250 111 12478.95 205.78 54664.93 88888.00 2015-04-21 07:52:59.375 111 12479.02 205.78 54664.93 88888.00 2015-04-21 07:52:59.500 111 12479.12 205.75 54664.90 88888.00 2015-04-21 07:52:59.625 111 12479.12 205.75 54664.90 88888.00 2015-04-21 07:52:59.750 111 12479.10 205.75 54664.90 88888.00 2015-04-21 07:52:59.875 111 12479.15 205.72 54664.88 88888.00 2015-04-21 07:53:00.000 111 12479.17 205.75 54664.88 88888.00 2015-04-21 07:53:00.125 111 12479.17 205.75 54664.90 88888.00 2015-04-21 07:53:00.250 111 12479.10 205.78 54664.90 88888.00 2015-04-21 07:53:00.375 111 12479.12 205.75 54664.88 88888.00 2015-04-21 07:53:00.500 111 12479.12 205.75 54664.88 88888.00 2015-04-21 07:53:00.625 111 12479.15 205.72 54664.90 88888.00 2015-04-21 07:53:00.750 111 12479.17 205.75 54664.90 88888.00 2015-04-21 07:53:00.875 111 12479.23 205.78 54664.95 88888.00 2015-04-21 07:53:01.000 111 12479.27 205.78 54664.90 88888.00 2015-04-21 07:53:01.125 111 12479.25 205.75 54664.90 88888.00 2015-04-21 07:53:01.250 111 12479.17 205.72 54664.90 88888.00 2015-04-21 07:53:01.375 111 12479.20 205.75 54664.88 88888.00 2015-04-21 07:53:01.500 111 12479.25 205.78 54664.90 88888.00 2015-04-21 07:53:01.625 111 12479.30 205.78 54664.93 88888.00 2015-04-21 07:53:01.750 111 12479.33 205.75 54664.90 88888.00 2015-04-21 07:53:01.875 111 12479.35 205.72 54664.90 88888.00 2015-04-21 07:53:02.000 111 12479.40 205.75 54664.88 88888.00 2015-04-21 07:53:02.125 111 12479.42 205.78 54664.88 88888.00 2015-04-21 07:53:02.250 111 12479.38 205.75 54664.90 88888.00 2015-04-21 07:53:02.375 111 12479.33 205.78 54664.90 88888.00 2015-04-21 07:53:02.500 111 12479.25 205.75 54664.90 88888.00 2015-04-21 07:53:02.625 111 12479.23 205.72 54664.88 88888.00 2015-04-21 07:53:02.750 111 12479.33 205.72 54664.85 88888.00 2015-04-21 07:53:02.875 111 12479.38 205.75 54664.85 88888.00 2015-04-21 07:53:03.000 111 12479.38 205.75 54664.85 88888.00 2015-04-21 07:53:03.125 111 12479.48 205.78 54664.88 88888.00 2015-04-21 07:53:03.250 111 12479.50 205.75 54664.88 88888.00 2015-04-21 07:53:03.375 111 12479.50 205.78 54664.85 88888.00 2015-04-21 07:53:03.500 111 12479.45 205.75 54664.85 88888.00 2015-04-21 07:53:03.625 111 12479.40 205.75 54664.85 88888.00 2015-04-21 07:53:03.750 111 12479.45 205.75 54664.85 88888.00 2015-04-21 07:53:03.875 111 12479.52 205.75 54664.82 88888.00 2015-04-21 07:53:04.000 111 12479.60 205.78 54664.85 88888.00 2015-04-21 07:53:04.125 111 12479.50 205.78 54664.88 88888.00 2015-04-21 07:53:04.250 111 12479.40 205.80 54664.88 88888.00 2015-04-21 07:53:04.375 111 12479.45 205.82 54664.90 88888.00 2015-04-21 07:53:04.500 111 12479.48 205.80 54664.90 88888.00 2015-04-21 07:53:04.625 111 12479.48 205.82 54664.88 88888.00 2015-04-21 07:53:04.750 111 12479.42 205.80 54664.88 88888.00 2015-04-21 07:53:04.875 111 12479.42 205.80 54664.85 88888.00 2015-04-21 07:53:05.000 111 12479.48 205.80 54664.85 88888.00 2015-04-21 07:53:05.125 111 12479.55 205.82 54664.88 88888.00 2015-04-21 07:53:05.250 111 12479.52 205.82 54664.85 88888.00 2015-04-21 07:53:05.375 111 12479.52 205.82 54664.85 88888.00 2015-04-21 07:53:05.500 111 12479.50 205.82 54664.88 88888.00 2015-04-21 07:53:05.625 111 12479.58 205.85 54664.88 88888.00 2015-04-21 07:53:05.750 111 12479.55 205.88 54664.88 88888.00 2015-04-21 07:53:05.875 111 12479.58 205.85 54664.85 88888.00 2015-04-21 07:53:06.000 111 12479.58 205.85 54664.85 88888.00 2015-04-21 07:53:06.125 111 12479.58 205.85 54664.85 88888.00 2015-04-21 07:53:06.250 111 12479.60 205.85 54664.85 88888.00 2015-04-21 07:53:06.375 111 12479.62 205.85 54664.85 88888.00 2015-04-21 07:53:06.500 111 12479.52 205.85 54664.82 88888.00 2015-04-21 07:53:06.625 111 12479.55 205.85 54664.82 88888.00 2015-04-21 07:53:06.750 111 12479.58 205.82 54664.85 88888.00 2015-04-21 07:53:06.875 111 12479.62 205.85 54664.88 88888.00 2015-04-21 07:53:07.000 111 12479.65 205.88 54664.85 88888.00 2015-04-21 07:53:07.125 111 12479.62 205.85 54664.88 88888.00 2015-04-21 07:53:07.250 111 12479.58 205.85 54664.85 88888.00 2015-04-21 07:53:07.375 111 12479.60 205.88 54664.85 88888.00 2015-04-21 07:53:07.500 111 12479.65 205.88 54664.88 88888.00 2015-04-21 07:53:07.625 111 12479.70 205.85 54664.85 88888.00 2015-04-21 07:53:07.750 111 12479.73 205.85 54664.85 88888.00 2015-04-21 07:53:07.875 111 12479.67 205.85 54664.82 88888.00 2015-04-21 07:53:08.000 111 12479.70 205.85 54664.82 88888.00 2015-04-21 07:53:08.125 111 12479.67 205.85 54664.82 88888.00 2015-04-21 07:53:08.250 111 12479.67 205.82 54664.82 88888.00 2015-04-21 07:53:08.375 111 12479.65 205.85 54664.82 88888.00 2015-04-21 07:53:08.500 111 12479.62 205.88 54664.82 88888.00 2015-04-21 07:53:08.625 111 12479.65 205.90 54664.82 88888.00 2015-04-21 07:53:08.750 111 12479.67 205.90 54664.82 88888.00 2015-04-21 07:53:08.875 111 12479.65 205.90 54664.85 88888.00 2015-04-21 07:53:09.000 111 12479.62 205.88 54664.82 88888.00 2015-04-21 07:53:09.125 111 12479.70 205.88 54664.85 88888.00 2015-04-21 07:53:09.250 111 12479.73 205.88 54664.85 88888.00 2015-04-21 07:53:09.375 111 12479.75 205.93 54664.88 88888.00 2015-04-21 07:53:09.500 111 12479.73 205.95 54664.88 88888.00 2015-04-21 07:53:09.625 111 12479.67 205.90 54664.82 88888.00 2015-04-21 07:53:09.750 111 12479.67 205.90 54664.85 88888.00 2015-04-21 07:53:09.875 111 12479.73 205.93 54664.85 88888.00 2015-04-21 07:53:10.000 111 12479.73 205.93 54664.82 88888.00 2015-04-21 07:53:10.125 111 12479.70 205.88 54664.82 88888.00 2015-04-21 07:53:10.250 111 12479.67 205.85 54664.80 88888.00 2015-04-21 07:53:10.375 111 12479.65 205.88 54664.80 88888.00 2015-04-21 07:53:10.500 111 12479.67 205.90 54664.80 88888.00 2015-04-21 07:53:10.625 111 12479.73 205.90 54664.80 88888.00 2015-04-21 07:53:10.750 111 12479.75 205.88 54664.82 88888.00 2015-04-21 07:53:10.875 111 12479.73 205.88 54664.82 88888.00 2015-04-21 07:53:11.000 111 12479.67 205.88 54664.82 88888.00 2015-04-21 07:53:11.125 111 12479.65 205.90 54664.82 88888.00 2015-04-21 07:53:11.250 111 12479.65 205.90 54664.82 88888.00 2015-04-21 07:53:11.375 111 12479.62 205.90 54664.82 88888.00 2015-04-21 07:53:11.500 111 12479.62 205.88 54664.82 88888.00 2015-04-21 07:53:11.625 111 12479.65 205.85 54664.85 88888.00 2015-04-21 07:53:11.750 111 12479.65 205.88 54664.85 88888.00 2015-04-21 07:53:11.875 111 12479.65 205.90 54664.85 88888.00 2015-04-21 07:53:12.000 111 12479.62 205.88 54664.82 88888.00 2015-04-21 07:53:12.125 111 12479.70 205.90 54664.85 88888.00 2015-04-21 07:53:12.250 111 12479.73 205.90 54664.85 88888.00 2015-04-21 07:53:12.375 111 12479.77 205.90 54664.82 88888.00 2015-04-21 07:53:12.500 111 12479.75 205.90 54664.85 88888.00 2015-04-21 07:53:12.625 111 12479.77 205.90 54664.85 88888.00 2015-04-21 07:53:12.750 111 12479.77 205.90 54664.88 88888.00 2015-04-21 07:53:12.875 111 12479.80 205.88 54664.85 88888.00 2015-04-21 07:53:13.000 111 12479.75 205.88 54664.82 88888.00 2015-04-21 07:53:13.125 111 12479.73 205.90 54664.85 88888.00 2015-04-21 07:53:13.250 111 12479.70 205.90 54664.85 88888.00 2015-04-21 07:53:13.375 111 12479.80 205.90 54664.85 88888.00 2015-04-21 07:53:13.500 111 12479.75 205.90 54664.82 88888.00 2015-04-21 07:53:13.625 111 12479.70 205.88 54664.85 88888.00 2015-04-21 07:53:13.750 111 12479.70 205.88 54664.85 88888.00 2015-04-21 07:53:13.875 111 12479.70 205.93 54664.82 88888.00 2015-04-21 07:53:14.000 111 12479.70 205.93 54664.85 88888.00 2015-04-21 07:53:14.125 111 12479.73 205.90 54664.85 88888.00 2015-04-21 07:53:14.250 111 12479.70 205.90 54664.85 88888.00 2015-04-21 07:53:14.375 111 12479.70 205.93 54664.85 88888.00 2015-04-21 07:53:14.500 111 12479.70 205.95 54664.85 88888.00 2015-04-21 07:53:14.625 111 12479.73 205.95 54664.85 88888.00 2015-04-21 07:53:14.750 111 12479.75 205.93 54664.85 88888.00 2015-04-21 07:53:14.875 111 12479.80 205.93 54664.88 88888.00 2015-04-21 07:53:15.000 111 12479.83 205.90 54664.85 88888.00 2015-04-21 07:53:15.125 111 12479.80 205.93 54664.82 88888.00 2015-04-21 07:53:15.250 111 12479.75 205.95 54664.85 88888.00 2015-04-21 07:53:15.375 111 12479.77 205.95 54664.82 88888.00 2015-04-21 07:53:15.500 111 12479.75 205.95 54664.82 88888.00 2015-04-21 07:53:15.625 111 12479.77 205.95 54664.82 88888.00 2015-04-21 07:53:15.750 111 12479.80 205.97 54664.82 88888.00 2015-04-21 07:53:15.875 111 12479.83 205.93 54664.80 88888.00 2015-04-21 07:53:16.000 111 12479.83 205.90 54664.78 88888.00 2015-04-21 07:53:16.125 111 12479.85 205.93 54664.80 88888.00 2015-04-21 07:53:16.250 111 12479.88 205.95 54664.80 88888.00 2015-04-21 07:53:16.375 111 12479.90 205.90 54664.78 88888.00 2015-04-21 07:53:16.500 111 12479.95 205.95 54664.82 88888.00 2015-04-21 07:53:16.625 111 12479.95 205.97 54664.80 88888.00 2015-04-21 07:53:16.750 111 12479.92 206.03 54664.82 88888.00 2015-04-21 07:53:16.875 111 12479.92 206.00 54664.82 88888.00 2015-04-21 07:53:17.000 111 12479.98 205.97 54664.82 88888.00 2015-04-21 07:53:17.125 111 12479.92 205.95 54664.82 88888.00 2015-04-21 07:53:17.250 111 12479.90 205.97 54664.85 88888.00 2015-04-21 07:53:17.375 111 12479.98 205.97 54664.85 88888.00 2015-04-21 07:53:17.500 111 12480.00 205.97 54664.82 88888.00 2015-04-21 07:53:17.625 111 12480.00 205.97 54664.82 88888.00 2015-04-21 07:53:17.750 111 12479.95 205.97 54664.82 88888.00 2015-04-21 07:53:17.875 111 12479.92 205.95 54664.82 88888.00 2015-04-21 07:53:18.000 111 12479.92 205.95 54664.80 88888.00 2015-04-21 07:53:18.125 111 12479.98 205.95 54664.82 88888.00 2015-04-21 07:53:18.250 111 12480.02 205.93 54664.82 88888.00 2015-04-21 07:53:18.375 111 12480.10 205.93 54664.80 88888.00 2015-04-21 07:53:18.500 111 12480.05 205.90 54664.78 88888.00 2015-04-21 07:53:18.625 111 12480.05 205.95 54664.80 88888.00 2015-04-21 07:53:18.750 111 12480.08 205.95 54664.82 88888.00 2015-04-21 07:53:18.875 111 12480.08 205.95 54664.82 88888.00 2015-04-21 07:53:19.000 111 12480.00 205.93 54664.80 88888.00 2015-04-21 07:53:19.125 111 12479.98 205.95 54664.80 88888.00 2015-04-21 07:53:19.250 111 12480.00 205.93 54664.82 88888.00 2015-04-21 07:53:19.375 111 12480.05 205.90 54664.82 88888.00 2015-04-21 07:53:19.500 111 12480.02 205.95 54664.82 88888.00 2015-04-21 07:53:19.625 111 12480.05 205.93 54664.80 88888.00 2015-04-21 07:53:19.750 111 12480.05 205.93 54664.80 88888.00 2015-04-21 07:53:19.875 111 12480.02 205.93 54664.80 88888.00 2015-04-21 07:53:20.000 111 12480.02 205.95 54664.82 88888.00 2015-04-21 07:53:20.125 111 12479.98 205.95 54664.80 88888.00 2015-04-21 07:53:20.250 111 12479.92 205.90 54664.80 88888.00 2015-04-21 07:53:20.375 111 12480.02 205.90 54664.80 88888.00 2015-04-21 07:53:20.500 111 12480.08 205.93 54664.78 88888.00 2015-04-21 07:53:20.625 111 12480.08 205.97 54664.78 88888.00 2015-04-21 07:53:20.750 111 12480.15 205.97 54664.78 88888.00 2015-04-21 07:53:20.875 111 12480.20 205.97 54664.78 88888.00 2015-04-21 07:53:21.000 111 12480.25 205.97 54664.78 88888.00 2015-04-21 07:53:21.125 111 12480.20 206.00 54664.80 88888.00 2015-04-21 07:53:21.250 111 12480.12 206.00 54664.80 88888.00 2015-04-21 07:53:21.375 111 12480.12 206.00 54664.78 88888.00 2015-04-21 07:53:21.500 111 12480.15 205.97 54664.75 88888.00 2015-04-21 07:53:21.625 111 12480.17 206.03 54664.78 88888.00 2015-04-21 07:53:21.750 111 12480.23 206.03 54664.78 88888.00 2015-04-21 07:53:21.875 111 12480.23 206.03 54664.78 88888.00 2015-04-21 07:53:22.000 111 12480.20 206.00 54664.78 88888.00 2015-04-21 07:53:22.125 111 12480.23 206.00 54664.80 88888.00 2015-04-21 07:53:22.250 111 12480.17 206.00 54664.80 88888.00 2015-04-21 07:53:22.375 111 12480.23 206.00 54664.80 88888.00 2015-04-21 07:53:22.500 111 12480.27 206.03 54664.78 88888.00 2015-04-21 07:53:22.625 111 12480.35 206.03 54664.78 88888.00 2015-04-21 07:53:22.750 111 12480.33 206.03 54664.78 88888.00 2015-04-21 07:53:22.875 111 12480.33 206.00 54664.72 88888.00 2015-04-21 07:53:23.000 111 12480.30 206.03 54664.72 88888.00 2015-04-21 07:53:23.125 111 12480.27 206.05 54664.72 88888.00 2015-04-21 07:53:23.250 111 12480.25 206.07 54664.72 88888.00 2015-04-21 07:53:23.375 111 12480.27 206.10 54664.75 88888.00 2015-04-21 07:53:23.500 111 12480.33 206.10 54664.72 88888.00 2015-04-21 07:53:23.625 111 12480.35 206.07 54664.72 88888.00 2015-04-21 07:53:23.750 111 12480.27 206.07 54664.70 88888.00 2015-04-21 07:53:23.875 111 12480.17 206.07 54664.70 88888.00 2015-04-21 07:53:24.000 111 12480.17 206.07 54664.70 88888.00 2015-04-21 07:53:24.125 111 12480.27 206.12 54664.75 88888.00 2015-04-21 07:53:24.250 111 12480.27 206.12 54664.75 88888.00 2015-04-21 07:53:24.375 111 12480.30 206.12 54664.70 88888.00 2015-04-21 07:53:24.500 111 12480.30 206.12 54664.70 88888.00 2015-04-21 07:53:24.625 111 12480.30 206.12 54664.72 88888.00 2015-04-21 07:53:24.750 111 12480.27 206.15 54664.75 88888.00 2015-04-21 07:53:24.875 111 12480.30 206.18 54664.75 88888.00 2015-04-21 07:53:25.000 111 12480.35 206.15 54664.70 88888.00 2015-04-21 07:53:25.125 111 12480.35 206.18 54664.70 88888.00 2015-04-21 07:53:25.250 111 12480.35 206.15 54664.72 88888.00 2015-04-21 07:53:25.375 111 12480.40 206.20 54664.70 88888.00 2015-04-21 07:53:25.500 111 12480.38 206.22 54664.72 88888.00 2015-04-21 07:53:25.625 111 12480.40 206.20 54664.72 88888.00 2015-04-21 07:53:25.750 111 12480.40 206.15 54664.70 88888.00 2015-04-21 07:53:25.875 111 12480.45 206.18 54664.72 88888.00 2015-04-21 07:53:26.000 111 12480.45 206.18 54664.72 88888.00 2015-04-21 07:53:26.125 111 12480.45 206.18 54664.70 88888.00 2015-04-21 07:53:26.250 111 12480.45 206.20 54664.72 88888.00 2015-04-21 07:53:26.375 111 12480.48 206.20 54664.70 88888.00 2015-04-21 07:53:26.500 111 12480.40 206.18 54664.68 88888.00 2015-04-21 07:53:26.625 111 12480.38 206.18 54664.70 88888.00 2015-04-21 07:53:26.750 111 12480.38 206.18 54664.70 88888.00 2015-04-21 07:53:26.875 111 12480.42 206.20 54664.70 88888.00 2015-04-21 07:53:27.000 111 12480.45 206.22 54664.70 88888.00 2015-04-21 07:53:27.125 111 12480.48 206.18 54664.68 88888.00 2015-04-21 07:53:27.250 111 12480.50 206.18 54664.68 88888.00 2015-04-21 07:53:27.375 111 12480.52 206.18 54664.68 88888.00 2015-04-21 07:53:27.500 111 12480.42 206.18 54664.68 88888.00 2015-04-21 07:53:27.625 111 12480.45 206.20 54664.68 88888.00 2015-04-21 07:53:27.750 111 12480.50 206.20 54664.68 88888.00 2015-04-21 07:53:27.875 111 12480.55 206.20 54664.68 88888.00 2015-04-21 07:53:28.000 111 12480.58 206.20 54664.65 88888.00 2015-04-21 07:53:28.125 111 12480.55 206.20 54664.68 88888.00 2015-04-21 07:53:28.250 111 12480.52 206.20 54664.65 88888.00 2015-04-21 07:53:28.375 111 12480.60 206.20 54664.68 88888.00 2015-04-21 07:53:28.500 111 12480.67 206.20 54664.70 88888.00 2015-04-21 07:53:28.625 111 12480.62 206.22 54664.70 88888.00 2015-04-21 07:53:28.750 111 12480.60 206.22 54664.70 88888.00 2015-04-21 07:53:28.875 111 12480.62 206.20 54664.68 88888.00 2015-04-21 07:53:29.000 111 12480.65 206.20 54664.65 88888.00 2015-04-21 07:53:29.125 111 12480.60 206.22 54664.68 88888.00 2015-04-21 07:53:29.250 111 12480.55 206.18 54664.68 88888.00 2015-04-21 07:53:29.375 111 12480.55 206.18 54664.68 88888.00 2015-04-21 07:53:29.500 111 12480.58 206.18 54664.68 88888.00 2015-04-21 07:53:29.625 111 12480.62 206.15 54664.72 88888.00 2015-04-21 07:53:29.750 111 12480.58 206.15 54664.70 88888.00 2015-04-21 07:53:29.875 111 12480.55 206.20 54664.70 88888.00 2015-04-21 07:53:30.000 111 12480.55 206.20 54664.62 88888.00 2015-04-21 07:53:30.125 111 12480.58 206.18 54664.68 88888.00 2015-04-21 07:53:30.250 111 12480.55 206.18 54664.65 88888.00 2015-04-21 07:53:30.375 111 12480.50 206.18 54664.62 88888.00 2015-04-21 07:53:30.500 111 12480.52 206.22 54664.62 88888.00 2015-04-21 07:53:30.625 111 12480.55 206.20 54664.65 88888.00 2015-04-21 07:53:30.750 111 12480.50 206.18 54664.65 88888.00 2015-04-21 07:53:30.875 111 12480.48 206.20 54664.68 88888.00 2015-04-21 07:53:31.000 111 12480.45 206.20 54664.65 88888.00 2015-04-21 07:53:31.125 111 12480.50 206.22 54664.68 88888.00 2015-04-21 07:53:31.250 111 12480.58 206.22 54664.62 88888.00 2015-04-21 07:53:31.375 111 12480.62 206.20 54664.62 88888.00 2015-04-21 07:53:31.500 111 12480.62 206.20 54664.62 88888.00 2015-04-21 07:53:31.625 111 12480.62 206.22 54664.62 88888.00 2015-04-21 07:53:31.750 111 12480.60 206.22 54664.62 88888.00 2015-04-21 07:53:31.875 111 12480.58 206.20 54664.65 88888.00 2015-04-21 07:53:32.000 111 12480.62 206.20 54664.65 88888.00 2015-04-21 07:53:32.125 111 12480.67 206.20 54664.62 88888.00 2015-04-21 07:53:32.250 111 12480.73 206.25 54664.65 88888.00 2015-04-21 07:53:32.375 111 12480.73 206.22 54664.60 88888.00 2015-04-21 07:53:32.500 111 12480.70 206.22 54664.60 88888.00 2015-04-21 07:53:32.625 111 12480.67 206.20 54664.60 88888.00 2015-04-21 07:53:32.750 111 12480.73 206.22 54664.68 88888.00 2015-04-21 07:53:32.875 111 12480.73 206.22 54664.65 88888.00 2015-04-21 07:53:33.000 111 12480.70 206.20 54664.65 88888.00 2015-04-21 07:53:33.125 111 12480.73 206.20 54664.62 88888.00 2015-04-21 07:53:33.250 111 12480.77 206.20 54664.62 88888.00 2015-04-21 07:53:33.375 111 12480.83 206.25 54664.60 88888.00 2015-04-21 07:53:33.500 111 12480.88 206.30 54664.60 88888.00 2015-04-21 07:53:33.625 111 12480.83 206.28 54664.57 88888.00 2015-04-21 07:53:33.750 111 12480.77 206.25 54664.57 88888.00 2015-04-21 07:53:33.875 111 12480.80 206.28 54664.57 88888.00 2015-04-21 07:53:34.000 111 12480.77 206.30 54664.55 88888.00 2015-04-21 07:53:34.125 111 12480.77 206.30 54664.55 88888.00 2015-04-21 07:53:34.250 111 12480.80 206.30 54664.57 88888.00 2015-04-21 07:53:34.375 111 12480.85 206.32 54664.57 88888.00 2015-04-21 07:53:34.500 111 12480.85 206.32 54664.60 88888.00 2015-04-21 07:53:34.625 111 12480.88 206.35 54664.55 88888.00 2015-04-21 07:53:34.750 111 12480.90 206.32 54664.53 88888.00 2015-04-21 07:53:34.875 111 12480.92 206.32 54664.55 88888.00 2015-04-21 07:53:35.000 111 12481.00 206.30 54664.55 88888.00 2015-04-21 07:53:35.125 111 12481.00 206.32 54664.57 88888.00 2015-04-21 07:53:35.250 111 12480.92 206.30 54664.60 88888.00 2015-04-21 07:53:35.375 111 12480.95 206.30 54664.60 88888.00 2015-04-21 07:53:35.500 111 12481.00 206.32 54664.57 88888.00 2015-04-21 07:53:35.625 111 12480.98 206.35 54664.55 88888.00 2015-04-21 07:53:35.750 111 12481.02 206.35 54664.57 88888.00 2015-04-21 07:53:35.875 111 12481.10 206.38 54664.57 88888.00 2015-04-21 07:53:36.000 111 12481.17 206.35 54664.57 88888.00 2015-04-21 07:53:36.125 111 12481.12 206.32 54664.57 88888.00 2015-04-21 07:53:36.250 111 12481.12 206.32 54664.57 88888.00 2015-04-21 07:53:36.375 111 12481.12 206.35 54664.57 88888.00 2015-04-21 07:53:36.500 111 12481.10 206.35 54664.57 88888.00 2015-04-21 07:53:36.625 111 12481.15 206.35 54664.55 88888.00 2015-04-21 07:53:36.750 111 12481.20 206.35 54664.55 88888.00 2015-04-21 07:53:36.875 111 12481.17 206.35 54664.55 88888.00 2015-04-21 07:53:37.000 111 12481.12 206.32 54664.55 88888.00 2015-04-21 07:53:37.125 111 12481.17 206.32 54664.55 88888.00 2015-04-21 07:53:37.250 111 12481.20 206.35 54664.55 88888.00 2015-04-21 07:53:37.375 111 12481.25 206.38 54664.55 88888.00 2015-04-21 07:53:37.500 111 12481.30 206.35 54664.55 88888.00 2015-04-21 07:53:37.625 111 12481.30 206.32 54664.50 88888.00 2015-04-21 07:53:37.750 111 12481.30 206.32 54664.53 88888.00 2015-04-21 07:53:37.875 111 12481.33 206.32 54664.50 88888.00 2015-04-21 07:53:38.000 111 12481.33 206.32 54664.53 88888.00 2015-04-21 07:53:38.125 111 12481.30 206.30 54664.53 88888.00 2015-04-21 07:53:38.250 111 12481.25 206.28 54664.50 88888.00 2015-04-21 07:53:38.375 111 12481.23 206.30 54664.53 88888.00 2015-04-21 07:53:38.500 111 12481.25 206.32 54664.55 88888.00 2015-04-21 07:53:38.625 111 12481.30 206.28 54664.53 88888.00 2015-04-21 07:53:38.750 111 12481.33 206.28 54664.50 88888.00 2015-04-21 07:53:38.875 111 12481.33 206.30 54664.47 88888.00 2015-04-21 07:53:39.000 111 12481.33 206.28 54664.45 88888.00 2015-04-21 07:53:39.125 111 12481.38 206.25 54664.47 88888.00 2015-04-21 07:53:39.250 111 12481.33 206.28 54664.47 88888.00 2015-04-21 07:53:39.375 111 12481.35 206.25 54664.47 88888.00 2015-04-21 07:53:39.500 111 12481.35 206.30 54664.53 88888.00 2015-04-21 07:53:39.625 111 12481.35 206.28 54664.53 88888.00 2015-04-21 07:53:39.750 111 12481.42 206.28 54664.50 88888.00 2015-04-21 07:53:39.875 111 12481.48 206.28 54664.47 88888.00 2015-04-21 07:53:40.000 111 12481.45 206.25 54664.43 88888.00 2015-04-21 07:53:40.125 111 12481.48 206.25 54664.47 88888.00 2015-04-21 07:53:40.250 111 12481.48 206.25 54664.45 88888.00 2015-04-21 07:53:40.375 111 12481.50 206.25 54664.43 88888.00 2015-04-21 07:53:40.500 111 12481.45 206.28 54664.45 88888.00 2015-04-21 07:53:40.625 111 12481.52 206.25 54664.47 88888.00 2015-04-21 07:53:40.750 111 12481.58 206.28 54664.47 88888.00 2015-04-21 07:53:40.875 111 12481.58 206.28 54664.45 88888.00 2015-04-21 07:53:41.000 111 12481.58 206.28 54664.43 88888.00 2015-04-21 07:53:41.125 111 12481.65 206.25 54664.45 88888.00 2015-04-21 07:53:41.250 111 12481.73 206.25 54664.45 88888.00 2015-04-21 07:53:41.375 111 12481.70 206.22 54664.40 88888.00 2015-04-21 07:53:41.500 111 12481.65 206.25 54664.43 88888.00 2015-04-21 07:53:41.625 111 12481.62 206.28 54664.43 88888.00 2015-04-21 07:53:41.750 111 12481.62 206.25 54664.43 88888.00 2015-04-21 07:53:41.875 111 12481.67 206.25 54664.40 88888.00 2015-04-21 07:53:42.000 111 12481.70 206.25 54664.45 88888.00 2015-04-21 07:53:42.125 111 12481.70 206.20 54664.45 88888.00 2015-04-21 07:53:42.250 111 12481.73 206.18 54664.43 88888.00 2015-04-21 07:53:42.375 111 12481.77 206.20 54664.40 88888.00 2015-04-21 07:53:42.500 111 12481.88 206.22 54664.40 88888.00 2015-04-21 07:53:42.625 111 12481.83 206.18 54664.40 88888.00 2015-04-21 07:53:42.750 111 12481.83 206.20 54664.40 88888.00 2015-04-21 07:53:42.875 111 12481.88 206.20 54664.40 88888.00 2015-04-21 07:53:43.000 111 12481.88 206.20 54664.40 88888.00 2015-04-21 07:53:43.125 111 12481.90 206.18 54664.40 88888.00 2015-04-21 07:53:43.250 111 12481.90 206.20 54664.43 88888.00 2015-04-21 07:53:43.375 111 12481.95 206.18 54664.43 88888.00 2015-04-21 07:53:43.500 111 12481.88 206.12 54664.35 88888.00 2015-04-21 07:53:43.625 111 12481.90 206.10 54664.40 88888.00 2015-04-21 07:53:43.750 111 12482.00 206.10 54664.40 88888.00 2015-04-21 07:53:43.875 111 12482.02 206.15 54664.38 88888.00 2015-04-21 07:53:44.000 111 12482.00 206.15 54664.38 88888.00 2015-04-21 07:53:44.125 111 12482.00 206.15 54664.38 88888.00 2015-04-21 07:53:44.250 111 12482.00 206.12 54664.40 88888.00 2015-04-21 07:53:44.375 111 12482.00 206.10 54664.40 88888.00 2015-04-21 07:53:44.500 111 12482.05 206.07 54664.38 88888.00 2015-04-21 07:53:44.625 111 12482.02 206.10 54664.38 88888.00 2015-04-21 07:53:44.750 111 12482.08 206.10 54664.38 88888.00 2015-04-21 07:53:44.875 111 12482.08 206.07 54664.35 88888.00 2015-04-21 07:53:45.000 111 12482.08 206.07 54664.35 88888.00 2015-04-21 07:53:45.125 111 12482.10 206.05 54664.38 88888.00 2015-04-21 07:53:45.250 111 12482.10 206.05 54664.35 88888.00 2015-04-21 07:53:45.375 111 12482.12 206.03 54664.38 88888.00 2015-04-21 07:53:45.500 111 12482.12 206.07 54664.38 88888.00 2015-04-21 07:53:45.625 111 12482.12 206.05 54664.35 88888.00 2015-04-21 07:53:45.750 111 12482.10 206.07 54664.38 88888.00 2015-04-21 07:53:45.875 111 12482.10 206.07 54664.35 88888.00 2015-04-21 07:53:46.000 111 12482.15 206.05 54664.32 88888.00 2015-04-21 07:53:46.125 111 12482.20 206.05 54664.35 88888.00 2015-04-21 07:53:46.250 111 12482.25 206.05 54664.38 88888.00 2015-04-21 07:53:46.375 111 12482.27 206.07 54664.35 88888.00 2015-04-21 07:53:46.500 111 12482.27 206.05 54664.32 88888.00 2015-04-21 07:53:46.625 111 12482.23 206.07 54664.32 88888.00 2015-04-21 07:53:46.750 111 12482.25 206.07 54664.32 88888.00 2015-04-21 07:53:46.875 111 12482.38 206.10 54664.32 88888.00 2015-04-21 07:53:47.000 111 12482.40 206.07 54664.30 88888.00 2015-04-21 07:53:47.125 111 12482.35 206.07 54664.30 88888.00 2015-04-21 07:53:47.250 111 12482.30 206.07 54664.32 88888.00 2015-04-21 07:53:47.375 111 12482.25 206.07 54664.30 88888.00 2015-04-21 07:53:47.500 111 12482.27 206.03 54664.28 88888.00 2015-04-21 07:53:47.625 111 12482.30 206.05 54664.30 88888.00 2015-04-21 07:53:47.750 111 12482.30 206.05 54664.30 88888.00 2015-04-21 07:53:47.875 111 12482.33 206.07 54664.28 88888.00 2015-04-21 07:53:48.000 111 12482.35 206.10 54664.28 88888.00 2015-04-21 07:53:48.125 111 12482.38 206.10 54664.28 88888.00 2015-04-21 07:53:48.250 111 12482.40 206.10 54664.32 88888.00 2015-04-21 07:53:48.375 111 12482.38 206.12 54664.32 88888.00 2015-04-21 07:53:48.500 111 12482.38 206.15 54664.32 88888.00 2015-04-21 07:53:48.625 111 12482.35 206.12 54664.28 88888.00 2015-04-21 07:53:48.750 111 12482.33 206.10 54664.28 88888.00 2015-04-21 07:53:48.875 111 12482.38 206.10 54664.28 88888.00 2015-04-21 07:53:49.000 111 12482.40 206.15 54664.28 88888.00 2015-04-21 07:53:49.125 111 12482.45 206.18 54664.30 88888.00 2015-04-21 07:53:49.250 111 12482.48 206.18 54664.28 88888.00 2015-04-21 07:53:49.375 111 12482.45 206.20 54664.28 88888.00 2015-04-21 07:53:49.500 111 12482.42 206.18 54664.25 88888.00 2015-04-21 07:53:49.625 111 12482.50 206.18 54664.28 88888.00 2015-04-21 07:53:49.750 111 12482.58 206.18 54664.28 88888.00 2015-04-21 07:53:49.875 111 12482.58 206.20 54664.28 88888.00 2015-04-21 07:53:50.000 111 12482.58 206.22 54664.25 88888.00 2015-04-21 07:53:50.125 111 12482.52 206.22 54664.22 88888.00 2015-04-21 07:53:50.250 111 12482.50 206.22 54664.28 88888.00 2015-04-21 07:53:50.375 111 12482.48 206.25 54664.25 88888.00 2015-04-21 07:53:50.500 111 12482.50 206.28 54664.25 88888.00 2015-04-21 07:53:50.625 111 12482.55 206.25 54664.22 88888.00 2015-04-21 07:53:50.750 111 12482.58 206.28 54664.22 88888.00 2015-04-21 07:53:50.875 111 12482.62 206.28 54664.20 88888.00 2015-04-21 07:53:51.000 111 12482.58 206.25 54664.18 88888.00 2015-04-21 07:53:51.125 111 12482.58 206.28 54664.22 88888.00 2015-04-21 07:53:51.250 111 12482.62 206.30 54664.22 88888.00 2015-04-21 07:53:51.375 111 12482.65 206.28 54664.20 88888.00 2015-04-21 07:53:51.500 111 12482.65 206.30 54664.22 88888.00 2015-04-21 07:53:51.625 111 12482.65 206.35 54664.20 88888.00 2015-04-21 07:53:51.750 111 12482.67 206.35 54664.22 88888.00 2015-04-21 07:53:51.875 111 12482.67 206.32 54664.20 88888.00 2015-04-21 07:53:52.000 111 12482.70 206.30 54664.20 88888.00 2015-04-21 07:53:52.125 111 12482.70 206.30 54664.18 88888.00 2015-04-21 07:53:52.250 111 12482.73 206.30 54664.22 88888.00 2015-04-21 07:53:52.375 111 12482.75 206.32 54664.22 88888.00 2015-04-21 07:53:52.500 111 12482.70 206.30 54664.25 88888.00 2015-04-21 07:53:52.625 111 12482.73 206.35 54664.28 88888.00 2015-04-21 07:53:52.750 111 12482.83 206.35 54664.25 88888.00 2015-04-21 07:53:52.875 111 12482.80 206.30 54664.20 88888.00 2015-04-21 07:53:53.000 111 12482.77 206.32 54664.20 88888.00 2015-04-21 07:53:53.125 111 12482.80 206.32 54664.22 88888.00 2015-04-21 07:53:53.250 111 12482.80 206.35 54664.22 88888.00 2015-04-21 07:53:53.375 111 12482.83 206.35 54664.20 88888.00 2015-04-21 07:53:53.500 111 12482.80 206.32 54664.20 88888.00 2015-04-21 07:53:53.625 111 12482.88 206.32 54664.22 88888.00 2015-04-21 07:53:53.750 111 12482.92 206.32 54664.25 88888.00 2015-04-21 07:53:53.875 111 12482.95 206.32 54664.25 88888.00 2015-04-21 07:53:54.000 111 12482.92 206.35 54664.25 88888.00 2015-04-21 07:53:54.125 111 12482.92 206.32 54664.25 88888.00 2015-04-21 07:53:54.250 111 12482.88 206.28 54664.22 88888.00 2015-04-21 07:53:54.375 111 12482.92 206.28 54664.22 88888.00 2015-04-21 07:53:54.500 111 12482.92 206.30 54664.20 88888.00 2015-04-21 07:53:54.625 111 12482.92 206.30 54664.22 88888.00 2015-04-21 07:53:54.750 111 12482.95 206.28 54664.25 88888.00 2015-04-21 07:53:54.875 111 12483.00 206.30 54664.22 88888.00 2015-04-21 07:53:55.000 111 12483.00 206.32 54664.18 88888.00 2015-04-21 07:53:55.125 111 12483.05 206.32 54664.20 88888.00 2015-04-21 07:53:55.250 111 12482.98 206.30 54664.20 88888.00 2015-04-21 07:53:55.375 111 12482.98 206.30 54664.20 88888.00 2015-04-21 07:53:55.500 111 12483.02 206.32 54664.22 88888.00 2015-04-21 07:53:55.625 111 12483.05 206.32 54664.22 88888.00 2015-04-21 07:53:55.750 111 12483.10 206.30 54664.22 88888.00 2015-04-21 07:53:55.875 111 12483.10 206.30 54664.22 88888.00 2015-04-21 07:53:56.000 111 12483.10 206.32 54664.20 88888.00 2015-04-21 07:53:56.125 111 12483.10 206.30 54664.20 88888.00 2015-04-21 07:53:56.250 111 12483.08 206.30 54664.25 88888.00 2015-04-21 07:53:56.375 111 12483.10 206.28 54664.22 88888.00 2015-04-21 07:53:56.500 111 12483.15 206.30 54664.22 88888.00 2015-04-21 07:53:56.625 111 12483.17 206.32 54664.22 88888.00 2015-04-21 07:53:56.750 111 12483.10 206.30 54664.22 88888.00 2015-04-21 07:53:56.875 111 12483.08 206.30 54664.20 88888.00 2015-04-21 07:53:57.000 111 12483.05 206.30 54664.22 88888.00 2015-04-21 07:53:57.125 111 12483.05 206.30 54664.20 88888.00 2015-04-21 07:53:57.250 111 12483.08 206.25 54664.20 88888.00 2015-04-21 07:53:57.375 111 12483.15 206.25 54664.18 88888.00 2015-04-21 07:53:57.500 111 12483.15 206.28 54664.18 88888.00 2015-04-21 07:53:57.625 111 12483.10 206.25 54664.20 88888.00 2015-04-21 07:53:57.750 111 12483.10 206.28 54664.20 88888.00 2015-04-21 07:53:57.875 111 12483.12 206.25 54664.20 88888.00 2015-04-21 07:53:58.000 111 12483.17 206.25 54664.18 88888.00 2015-04-21 07:53:58.125 111 12483.20 206.25 54664.18 88888.00 2015-04-21 07:53:58.250 111 12483.12 206.22 54664.20 88888.00 2015-04-21 07:53:58.375 111 12483.17 206.25 54664.20 88888.00 2015-04-21 07:53:58.500 111 12483.23 206.25 54664.20 88888.00 2015-04-21 07:53:58.625 111 12483.27 206.22 54664.18 88888.00 2015-04-21 07:53:58.750 111 12483.17 206.22 54664.18 88888.00 2015-04-21 07:53:58.875 111 12483.15 206.25 54664.20 88888.00 2015-04-21 07:53:59.000 111 12483.10 206.20 54664.18 88888.00 2015-04-21 07:53:59.125 111 12483.12 206.22 54664.20 88888.00 2015-04-21 07:53:59.250 111 12483.17 206.22 54664.25 88888.00 2015-04-21 07:53:59.375 111 12483.20 206.25 54664.25 88888.00 2015-04-21 07:53:59.500 111 12483.20 206.20 54664.20 88888.00 2015-04-21 07:53:59.625 111 12483.17 206.20 54664.20 88888.00 2015-04-21 07:53:59.750 111 12483.12 206.20 54664.20 88888.00 2015-04-21 07:53:59.875 111 12483.08 206.20 54664.20 88888.00 2015-04-21 07:54:00.000 111 12483.15 206.18 54664.18 88888.00 2015-04-21 07:54:00.125 111 12483.20 206.20 54664.20 88888.00 2015-04-21 07:54:00.250 111 12483.10 206.20 54664.20 88888.00 2015-04-21 07:54:00.375 111 12483.05 206.18 54664.22 88888.00 2015-04-21 07:54:00.500 111 12483.12 206.12 54664.20 88888.00 2015-04-21 07:54:00.625 111 12483.15 206.12 54664.18 88888.00 2015-04-21 07:54:00.750 111 12483.12 206.10 54664.18 88888.00 2015-04-21 07:54:00.875 111 12483.12 206.12 54664.15 88888.00 2015-04-21 07:54:01.000 111 12483.10 206.10 54664.15 88888.00 2015-04-21 07:54:01.125 111 12483.12 206.10 54664.18 88888.00 2015-04-21 07:54:01.250 111 12483.23 206.10 54664.18 88888.00 2015-04-21 07:54:01.375 111 12483.30 206.10 54664.15 88888.00 2015-04-21 07:54:01.500 111 12483.27 206.12 54664.15 88888.00 2015-04-21 07:54:01.625 111 12483.23 206.10 54664.18 88888.00 2015-04-21 07:54:01.750 111 12483.15 206.10 54664.20 88888.00 2015-04-21 07:54:01.875 111 12483.10 206.07 54664.20 88888.00 2015-04-21 07:54:02.000 111 12483.10 206.05 54664.18 88888.00 2015-04-21 07:54:02.125 111 12483.10 206.03 54664.18 88888.00 2015-04-21 07:54:02.250 111 12483.10 206.03 54664.20 88888.00 2015-04-21 07:54:02.375 111 12483.08 206.03 54664.20 88888.00 2015-04-21 07:54:02.500 111 12483.10 206.05 54664.20 88888.00 2015-04-21 07:54:02.625 111 12483.08 206.03 54664.20 88888.00 2015-04-21 07:54:02.750 111 12483.10 206.00 54664.18 88888.00 2015-04-21 07:54:02.875 111 12483.08 206.00 54664.18 88888.00 2015-04-21 07:54:03.000 111 12483.08 206.00 54664.15 88888.00 2015-04-21 07:54:03.125 111 12483.10 206.00 54664.20 88888.00 2015-04-21 07:54:03.250 111 12483.08 205.97 54664.22 88888.00 2015-04-21 07:54:03.375 111 12483.08 205.97 54664.20 88888.00 2015-04-21 07:54:03.500 111 12483.02 206.00 54664.22 88888.00 2015-04-21 07:54:03.625 111 12483.02 205.97 54664.22 88888.00 2015-04-21 07:54:03.750 111 12483.02 205.97 54664.20 88888.00 2015-04-21 07:54:03.875 111 12483.00 205.97 54664.20 88888.00 2015-04-21 07:54:04.000 111 12483.02 205.95 54664.22 88888.00 2015-04-21 07:54:04.125 111 12483.02 205.95 54664.25 88888.00 2015-04-21 07:54:04.250 111 12482.98 205.93 54664.25 88888.00 2015-04-21 07:54:04.375 111 12483.00 205.95 54664.22 88888.00 2015-04-21 07:54:04.500 111 12483.00 205.95 54664.20 88888.00 2015-04-21 07:54:04.625 111 12483.02 205.93 54664.25 88888.00 2015-04-21 07:54:04.750 111 12483.00 205.93 54664.25 88888.00 2015-04-21 07:54:04.875 111 12482.92 205.95 54664.25 88888.00 2015-04-21 07:54:05.000 111 12482.95 205.93 54664.22 88888.00 2015-04-21 07:54:05.125 111 12482.95 205.93 54664.22 88888.00 2015-04-21 07:54:05.250 111 12482.88 205.93 54664.22 88888.00 2015-04-21 07:54:05.375 111 12482.85 205.93 54664.22 88888.00 2015-04-21 07:54:05.500 111 12487.70 205.93 54664.22 88888.00 2015-04-21 07:54:05.625 111 12487.70 205.93 54664.20 88888.00 2015-04-21 07:54:05.750 111 12487.70 205.90 54664.20 88888.00 2015-04-21 07:54:05.875 111 12487.75 205.90 54664.20 88888.00 2015-04-21 07:54:06.000 111 12487.75 205.93 54664.20 88888.00 2015-04-21 07:54:06.125 111 12487.70 205.93 54664.22 88888.00 2015-04-21 07:54:06.250 111 12487.67 205.90 54664.22 88888.00 2015-04-21 07:54:06.375 111 12487.75 205.88 54664.18 88888.00 2015-04-21 07:54:06.500 111 12483.00 205.93 54664.20 88888.00 2015-04-21 07:54:06.625 111 12483.00 205.93 54664.18 88888.00 2015-04-21 07:54:06.750 111 12483.00 205.97 54664.18 88888.00 2015-04-21 07:54:06.875 111 12483.00 205.97 54664.15 88888.00 2015-04-21 07:54:07.000 111 12482.90 205.93 54664.12 88888.00 2015-04-21 07:54:07.125 111 12482.88 205.95 54664.10 88888.00 2015-04-21 07:54:07.250 111 12482.88 205.95 54664.15 88888.00 2015-04-21 07:54:07.375 111 12482.92 205.97 54664.15 88888.00 2015-04-21 07:54:07.500 111 12482.95 206.03 54664.15 88888.00 2015-04-21 07:54:07.625 111 12482.90 206.00 54664.15 88888.00 2015-04-21 07:54:07.750 111 12482.80 206.00 54664.12 88888.00 2015-04-21 07:54:07.875 111 12482.88 206.03 54664.15 88888.00 2015-04-21 07:54:08.000 111 12482.98 206.03 54664.18 88888.00 2015-04-21 07:54:08.125 111 12482.98 206.05 54664.18 88888.00 2015-04-21 07:54:08.250 111 12482.90 206.00 54664.15 88888.00 2015-04-21 07:54:08.375 111 12482.92 206.03 54664.12 88888.00 2015-04-21 07:54:08.500 111 12483.00 206.03 54664.12 88888.00 2015-04-21 07:54:08.625 111 12482.98 206.03 54664.12 88888.00 2015-04-21 07:54:08.750 111 12482.90 206.03 54664.12 88888.00 2015-04-21 07:54:08.875 111 12482.83 206.05 54664.15 88888.00 2015-04-21 07:54:09.000 111 12482.77 206.05 54664.15 88888.00 2015-04-21 07:54:09.125 111 12482.83 206.03 54664.15 88888.00 2015-04-21 07:54:09.250 111 12482.88 206.03 54664.15 88888.00 2015-04-21 07:54:09.375 111 12482.88 206.03 54664.15 88888.00 2015-04-21 07:54:09.500 111 12482.85 206.05 54664.18 88888.00 2015-04-21 07:54:09.625 111 12482.83 206.05 54664.18 88888.00 2015-04-21 07:54:09.750 111 12482.85 206.00 54664.15 88888.00 2015-04-21 07:54:09.875 111 12482.85 206.00 54664.12 88888.00 2015-04-21 07:54:10.000 111 12482.88 206.00 54664.15 88888.00 2015-04-21 07:54:10.125 111 12482.83 206.00 54664.18 88888.00 2015-04-21 07:54:10.250 111 12482.80 206.00 54664.18 88888.00 2015-04-21 07:54:10.375 111 12482.83 206.00 54664.18 88888.00 2015-04-21 07:54:10.500 111 12482.80 206.03 54664.15 88888.00 2015-04-21 07:54:10.625 111 12482.85 205.97 54664.12 88888.00 2015-04-21 07:54:10.750 111 12482.85 205.95 54664.12 88888.00 2015-04-21 07:54:10.875 111 12482.75 205.95 54664.15 88888.00 2015-04-21 07:54:11.000 111 12482.75 205.97 54664.15 88888.00 2015-04-21 07:54:11.125 111 12482.77 206.00 54664.12 88888.00 2015-04-21 07:54:11.250 111 12482.75 205.97 54664.12 88888.00 2015-04-21 07:54:11.375 111 12482.83 205.97 54664.15 88888.00 2015-04-21 07:54:11.500 111 12482.80 205.97 54664.15 88888.00 2015-04-21 07:54:11.625 111 12482.77 205.97 54664.15 88888.00 2015-04-21 07:54:11.750 111 12482.77 205.97 54664.15 88888.00 2015-04-21 07:54:11.875 111 12482.75 206.00 54664.12 88888.00 2015-04-21 07:54:12.000 111 12482.65 205.97 54664.10 88888.00 2015-04-21 07:54:12.125 111 12482.65 205.95 54664.12 88888.00 2015-04-21 07:54:12.250 111 12482.65 205.95 54664.15 88888.00 2015-04-21 07:54:12.375 111 12482.60 205.95 54664.18 88888.00 2015-04-21 07:54:12.500 111 12482.60 205.97 54664.18 88888.00 2015-04-21 07:54:12.625 111 12482.70 205.95 54664.18 88888.00 2015-04-21 07:54:12.750 111 12482.62 205.97 54664.15 88888.00 2015-04-21 07:54:12.875 111 12482.60 205.97 54664.15 88888.00 2015-04-21 07:54:13.000 111 12482.60 206.00 54664.15 88888.00 2015-04-21 07:54:13.125 111 12482.55 205.97 54664.15 88888.00 2015-04-21 07:54:13.250 111 12482.55 205.97 54664.15 88888.00 2015-04-21 07:54:13.375 111 12482.62 206.00 54664.15 88888.00 2015-04-21 07:54:13.500 111 12482.62 206.00 54664.15 88888.00 2015-04-21 07:54:13.625 111 12482.62 205.97 54664.15 88888.00 2015-04-21 07:54:13.750 111 12482.58 205.95 54664.15 88888.00 2015-04-21 07:54:13.875 111 12482.58 205.97 54664.15 88888.00 2015-04-21 07:54:14.000 111 12482.62 205.95 54664.15 88888.00 2015-04-21 07:54:14.125 111 12482.65 205.97 54664.15 88888.00 2015-04-21 07:54:14.250 111 12482.55 205.97 54664.12 88888.00 2015-04-21 07:54:14.375 111 12482.50 205.97 54664.12 88888.00 2015-04-21 07:54:14.500 111 12482.48 205.95 54664.15 88888.00 2015-04-21 07:54:14.625 111 12482.48 205.90 54664.15 88888.00 2015-04-21 07:54:14.750 111 12482.52 205.95 54664.15 88888.00 2015-04-21 07:54:14.875 111 12482.52 205.93 54664.15 88888.00 2015-04-21 07:54:15.000 111 12482.48 205.93 54664.12 88888.00 2015-04-21 07:54:15.125 111 12482.42 205.90 54664.10 88888.00 2015-04-21 07:54:15.250 111 12482.40 205.93 54664.12 88888.00 2015-04-21 07:54:15.375 111 12482.50 205.93 54664.15 88888.00 2015-04-21 07:54:15.500 111 12482.50 205.95 54664.12 88888.00 2015-04-21 07:54:15.625 111 12482.45 205.90 54664.10 88888.00 2015-04-21 07:54:15.750 111 12482.38 205.88 54664.12 88888.00 2015-04-21 07:54:15.875 111 12482.40 205.90 54664.15 88888.00 2015-04-21 07:54:16.000 111 12482.40 205.93 54664.15 88888.00 2015-04-21 07:54:16.125 111 12482.40 205.93 54664.18 88888.00 2015-04-21 07:54:16.250 111 12482.38 205.90 54664.18 88888.00 2015-04-21 07:54:16.375 111 12482.38 205.90 54664.15 88888.00 2015-04-21 07:54:16.500 111 12482.30 205.95 54664.15 88888.00 2015-04-21 07:54:16.625 111 12482.33 205.97 54664.12 88888.00 2015-04-21 07:54:16.750 111 12482.33 205.95 54664.12 88888.00 2015-04-21 07:54:16.875 111 12482.35 205.95 54664.15 88888.00 2015-04-21 07:54:17.000 111 12482.35 205.95 54664.18 88888.00 2015-04-21 07:54:17.125 111 12482.42 206.00 54664.18 88888.00 2015-04-21 07:54:17.250 111 12482.45 206.00 54664.15 88888.00 2015-04-21 07:54:17.375 111 12482.40 206.00 54664.18 88888.00 2015-04-21 07:54:17.500 111 12482.33 206.05 54664.20 88888.00 2015-04-21 07:54:17.625 111 12482.33 206.07 54664.20 88888.00 2015-04-21 07:54:17.750 111 12482.35 206.07 54664.18 88888.00 2015-04-21 07:54:17.875 111 12482.33 206.05 54664.15 88888.00 2015-04-21 07:54:18.000 111 12482.35 206.05 54664.15 88888.00 2015-04-21 07:54:18.125 111 12482.35 206.05 54664.15 88888.00 2015-04-21 07:54:18.250 111 12482.27 206.07 54664.15 88888.00 2015-04-21 07:54:18.375 111 12482.35 206.12 54664.15 88888.00 2015-04-21 07:54:18.500 111 12482.40 206.10 54664.12 88888.00 2015-04-21 07:54:18.625 111 12482.38 206.12 54664.12 88888.00 2015-04-21 07:54:18.750 111 12482.33 206.07 54664.10 88888.00 2015-04-21 07:54:18.875 111 12482.33 206.10 54664.10 88888.00 2015-04-21 07:54:19.000 111 12482.33 206.12 54664.10 88888.00 2015-04-21 07:54:19.125 111 12482.30 206.18 54664.12 88888.00 2015-04-21 07:54:19.250 111 12482.25 206.15 54664.10 88888.00 2015-04-21 07:54:19.375 111 12482.30 206.15 54664.07 88888.00 2015-04-21 07:54:19.500 111 12482.30 206.15 54664.10 88888.00 2015-04-21 07:54:19.625 111 12482.33 206.18 54664.10 88888.00 2015-04-21 07:54:19.750 111 12482.38 206.15 54664.10 88888.00 2015-04-21 07:54:19.875 111 12482.42 206.18 54664.12 88888.00 2015-04-21 07:54:20.000 111 12482.45 206.18 54664.12 88888.00 2015-04-21 07:54:20.125 111 12482.45 206.20 54664.10 88888.00 2015-04-21 07:54:20.250 111 12482.45 206.22 54664.05 88888.00 2015-04-21 07:54:20.375 111 12482.52 206.22 54664.03 88888.00 2015-04-21 07:54:20.500 111 12482.55 206.22 54664.03 88888.00 2015-04-21 07:54:20.625 111 12482.50 206.20 54664.00 88888.00 2015-04-21 07:54:20.750 111 12482.42 206.22 54664.03 88888.00 2015-04-21 07:54:20.875 111 12482.42 206.22 54664.00 88888.00 2015-04-21 07:54:21.000 111 12482.42 206.22 54664.00 88888.00 2015-04-21 07:54:21.125 111 12482.40 206.20 54663.97 88888.00 2015-04-21 07:54:21.250 111 12482.42 206.20 54664.00 88888.00 2015-04-21 07:54:21.375 111 12482.52 206.22 54664.00 88888.00 2015-04-21 07:54:21.500 111 12482.50 206.22 54663.97 88888.00 2015-04-21 07:54:21.625 111 12482.45 206.25 54663.97 88888.00 2015-04-21 07:54:21.750 111 12482.45 206.28 54663.97 88888.00 2015-04-21 07:54:21.875 111 12482.42 206.28 54663.95 88888.00 2015-04-21 07:54:22.000 111 12482.45 206.25 54663.97 88888.00 2015-04-21 07:54:22.125 111 12482.52 206.28 54664.00 88888.00 2015-04-21 07:54:22.250 111 12482.50 206.28 54664.00 88888.00 2015-04-21 07:54:22.375 111 12482.50 206.30 54663.97 88888.00 2015-04-21 07:54:22.500 111 12482.52 206.30 54663.93 88888.00 2015-04-21 07:54:22.625 111 12482.52 206.28 54663.93 88888.00 2015-04-21 07:54:22.750 111 12482.52 206.25 54663.93 88888.00 2015-04-21 07:54:22.875 111 12482.55 206.28 54663.93 88888.00 2015-04-21 07:54:23.000 111 12482.60 206.28 54663.93 88888.00 2015-04-21 07:54:23.125 111 12482.62 206.25 54663.93 88888.00 2015-04-21 07:54:23.250 111 12482.62 206.25 54663.93 88888.00 2015-04-21 07:54:23.375 111 12482.58 206.28 54663.93 88888.00 2015-04-21 07:54:23.500 111 12482.55 206.25 54663.90 88888.00 2015-04-21 07:54:23.625 111 12482.52 206.28 54663.90 88888.00 2015-04-21 07:54:23.750 111 12482.52 206.25 54663.88 88888.00 2015-04-21 07:54:23.875 111 12482.55 206.22 54663.90 88888.00 2015-04-21 07:54:24.000 111 12482.52 206.20 54663.88 88888.00 2015-04-21 07:54:24.125 111 12482.52 206.20 54663.90 88888.00 2015-04-21 07:54:24.250 111 12482.52 206.25 54663.88 88888.00 2015-04-21 07:54:24.375 111 12482.52 206.22 54663.88 88888.00 2015-04-21 07:54:24.500 111 12482.58 206.22 54663.90 88888.00 2015-04-21 07:54:24.625 111 12482.58 206.22 54663.90 88888.00 2015-04-21 07:54:24.750 111 12482.52 206.22 54663.85 88888.00 2015-04-21 07:54:24.875 111 12482.52 206.22 54663.85 88888.00 2015-04-21 07:54:25.000 111 12482.55 206.22 54663.82 88888.00 2015-04-21 07:54:25.125 111 12482.55 206.22 54663.85 88888.00 2015-04-21 07:54:25.250 111 12482.55 206.25 54663.88 88888.00 2015-04-21 07:54:25.375 111 12482.58 206.28 54663.85 88888.00 2015-04-21 07:54:25.500 111 12482.48 206.25 54663.85 88888.00 2015-04-21 07:54:25.625 111 12482.40 206.22 54663.82 88888.00 2015-04-21 07:54:25.750 111 12482.40 206.22 54663.82 88888.00 2015-04-21 07:54:25.875 111 12482.45 206.22 54663.80 88888.00 2015-04-21 07:54:26.000 111 12482.48 206.20 54663.78 88888.00 2015-04-21 07:54:26.125 111 12482.52 206.25 54663.82 88888.00 2015-04-21 07:54:26.250 111 12482.48 206.22 54663.88 88888.00 2015-04-21 07:54:26.375 111 12482.48 206.25 54663.82 88888.00 2015-04-21 07:54:26.500 111 12482.50 206.25 54663.85 88888.00 2015-04-21 07:54:26.625 111 12482.58 206.25 54663.78 88888.00 2015-04-21 07:54:26.750 111 12482.60 206.25 54663.80 88888.00 2015-04-21 07:54:26.875 111 12482.55 206.25 54663.78 88888.00 2015-04-21 07:54:27.000 111 12482.60 206.25 54663.78 88888.00 2015-04-21 07:54:27.125 111 12482.62 206.28 54663.78 88888.00 2015-04-21 07:54:27.250 111 12482.58 206.28 54663.80 88888.00 2015-04-21 07:54:27.375 111 12482.60 206.28 54663.80 88888.00 2015-04-21 07:54:27.500 111 12482.60 206.25 54663.80 88888.00 2015-04-21 07:54:27.625 111 12482.58 206.28 54663.80 88888.00 2015-04-21 07:54:27.750 111 12482.58 206.28 54663.80 88888.00 2015-04-21 07:54:27.875 111 12482.55 206.30 54663.80 88888.00 2015-04-21 07:54:28.000 111 12482.52 206.30 54663.75 88888.00 2015-04-21 07:54:28.125 111 12482.52 206.28 54663.78 88888.00 2015-04-21 07:54:28.250 111 12482.52 206.30 54663.78 88888.00 2015-04-21 07:54:28.375 111 12482.60 206.32 54663.80 88888.00 2015-04-21 07:54:28.500 111 12482.60 206.32 54663.78 88888.00 2015-04-21 07:54:28.625 111 12482.60 206.32 54663.75 88888.00 2015-04-21 07:54:28.750 111 12482.55 206.32 54663.72 88888.00 2015-04-21 07:54:28.875 111 12482.60 206.32 54663.72 88888.00 2015-04-21 07:54:29.000 111 12482.58 206.35 54663.68 88888.00 2015-04-21 07:54:29.125 111 12482.58 206.38 54663.70 88888.00 2015-04-21 07:54:29.250 111 12482.62 206.38 54663.70 88888.00 2015-04-21 07:54:29.375 111 12482.58 206.35 54663.70 88888.00 2015-04-21 07:54:29.500 111 12482.60 206.35 54663.72 88888.00 2015-04-21 07:54:29.625 111 12482.62 206.40 54663.72 88888.00 2015-04-21 07:54:29.750 111 12482.60 206.43 54663.70 88888.00 2015-04-21 07:54:29.875 111 12482.58 206.40 54663.70 88888.00 2015-04-21 07:54:30.000 111 12482.58 206.40 54663.68 88888.00 2015-04-21 07:54:30.125 111 12482.60 206.43 54663.68 88888.00 2015-04-21 07:54:30.250 111 12482.67 206.40 54663.68 88888.00 2015-04-21 07:54:30.375 111 12482.75 206.43 54663.62 88888.00 2015-04-21 07:54:30.500 111 12482.73 206.45 54663.62 88888.00 2015-04-21 07:54:30.625 111 12482.67 206.45 54663.65 88888.00 2015-04-21 07:54:30.750 111 12482.67 206.47 54663.65 88888.00 2015-04-21 07:54:30.875 111 12482.65 206.47 54663.65 88888.00 2015-04-21 07:54:31.000 111 12482.67 206.50 54663.62 88888.00 2015-04-21 07:54:31.125 111 12482.70 206.53 54663.62 88888.00 2015-04-21 07:54:31.250 111 12482.73 206.53 54663.62 88888.00 2015-04-21 07:54:31.375 111 12482.75 206.53 54663.65 88888.00 2015-04-21 07:54:31.500 111 12482.77 206.55 54663.62 88888.00 2015-04-21 07:54:31.625 111 12482.77 206.57 54663.62 88888.00 2015-04-21 07:54:31.750 111 12482.75 206.60 54663.60 88888.00 2015-04-21 07:54:31.875 111 12482.70 206.57 54663.60 88888.00 2015-04-21 07:54:32.000 111 12482.73 206.57 54663.57 88888.00 2015-04-21 07:54:32.125 111 12482.77 206.62 54663.57 88888.00 2015-04-21 07:54:32.250 111 12482.83 206.65 54663.60 88888.00 2015-04-21 07:54:32.375 111 12482.85 206.65 54663.57 88888.00 2015-04-21 07:54:32.500 111 12482.83 206.68 54663.57 88888.00 2015-04-21 07:54:32.625 111 12482.75 206.70 54663.55 88888.00 2015-04-21 07:54:32.750 111 12482.73 206.68 54663.57 88888.00 2015-04-21 07:54:32.875 111 12482.75 206.70 54663.55 88888.00 2015-04-21 07:54:33.000 111 12482.77 206.72 54663.55 88888.00 2015-04-21 07:54:33.125 111 12482.77 206.75 54663.57 88888.00 2015-04-21 07:54:33.250 111 12482.77 206.75 54663.55 88888.00 2015-04-21 07:54:33.375 111 12482.85 206.75 54663.55 88888.00 2015-04-21 07:54:33.500 111 12482.83 206.78 54663.50 88888.00 2015-04-21 07:54:33.625 111 12482.80 206.75 54663.53 88888.00 2015-04-21 07:54:33.750 111 12482.80 206.80 54663.50 88888.00 2015-04-21 07:54:33.875 111 12482.80 206.78 54663.47 88888.00 2015-04-21 07:54:34.000 111 12482.83 206.82 54663.47 88888.00 2015-04-21 07:54:34.125 111 12482.90 206.82 54663.47 88888.00 2015-04-21 07:54:34.250 111 12482.92 206.82 54663.45 88888.00 2015-04-21 07:54:34.375 111 12482.98 206.82 54663.45 88888.00 2015-04-21 07:54:34.500 111 12482.92 206.85 54663.47 88888.00 2015-04-21 07:54:34.625 111 12482.92 206.90 54663.45 88888.00 2015-04-21 07:54:34.750 111 12482.90 206.88 54663.45 88888.00 2015-04-21 07:54:34.875 111 12482.98 206.85 54663.45 88888.00 2015-04-21 07:54:35.000 111 12483.00 206.88 54663.45 88888.00 2015-04-21 07:54:35.125 111 12483.05 206.90 54663.45 88888.00 2015-04-21 07:54:35.250 111 12482.98 206.93 54663.47 88888.00 2015-04-21 07:54:35.375 111 12483.02 206.90 54663.43 88888.00 2015-04-21 07:54:35.500 111 12483.08 206.88 54663.43 88888.00 2015-04-21 07:54:35.625 111 12483.02 206.88 54663.40 88888.00 2015-04-21 07:54:35.750 111 12483.05 206.90 54663.38 88888.00 2015-04-21 07:54:35.875 111 12483.08 206.93 54663.40 88888.00 2015-04-21 07:54:36.000 111 12483.15 206.88 54663.38 88888.00 2015-04-21 07:54:36.125 111 12483.15 206.88 54663.40 88888.00 2015-04-21 07:54:36.250 111 12483.17 206.90 54663.40 88888.00 2015-04-21 07:54:36.375 111 12483.20 206.90 54663.38 88888.00 2015-04-21 07:54:36.500 111 12483.17 206.90 54663.38 88888.00 2015-04-21 07:54:36.625 111 12483.15 206.90 54663.35 88888.00 2015-04-21 07:54:36.750 111 12483.17 206.88 54663.32 88888.00 2015-04-21 07:54:36.875 111 12483.15 206.93 54663.35 88888.00 2015-04-21 07:54:37.000 111 12483.17 206.93 54663.35 88888.00 2015-04-21 07:54:37.125 111 12483.25 206.95 54663.35 88888.00 2015-04-21 07:54:37.250 111 12483.27 206.93 54663.35 88888.00 2015-04-21 07:54:37.375 111 12483.30 206.95 54663.35 88888.00 2015-04-21 07:54:37.500 111 12483.20 206.95 54663.35 88888.00 2015-04-21 07:54:37.625 111 12483.25 206.93 54663.35 88888.00 2015-04-21 07:54:37.750 111 12483.33 206.93 54663.32 88888.00 2015-04-21 07:54:37.875 111 12483.35 206.93 54663.35 88888.00 2015-04-21 07:54:38.000 111 12483.27 206.90 54663.32 88888.00 2015-04-21 07:54:38.125 111 12483.15 206.90 54663.30 88888.00 2015-04-21 07:54:38.250 111 12483.15 206.90 54663.32 88888.00 2015-04-21 07:54:38.375 111 12483.20 206.95 54663.32 88888.00 2015-04-21 07:54:38.500 111 12483.20 206.97 54663.32 88888.00 2015-04-21 07:54:38.625 111 12483.20 206.95 54663.30 88888.00 2015-04-21 07:54:38.750 111 12483.27 206.95 54663.28 88888.00 2015-04-21 07:54:38.875 111 12483.27 206.93 54663.28 88888.00 2015-04-21 07:54:39.000 111 12483.27 206.90 54663.30 88888.00 2015-04-21 07:54:39.125 111 12483.27 206.90 54663.28 88888.00 2015-04-21 07:54:39.250 111 12483.17 206.88 54663.28 88888.00 2015-04-21 07:54:39.375 111 12483.17 206.90 54663.28 88888.00 2015-04-21 07:54:39.500 111 12483.23 206.90 54663.25 88888.00 2015-04-21 07:54:39.625 111 12483.25 206.95 54663.28 88888.00 2015-04-21 07:54:39.750 111 12483.27 206.93 54663.25 88888.00 2015-04-21 07:54:39.875 111 12483.30 206.93 54663.25 88888.00 2015-04-21 07:54:40.000 111 12483.25 206.95 54663.25 88888.00 2015-04-21 07:54:40.125 111 12483.27 206.97 54663.25 88888.00 2015-04-21 07:54:40.250 111 12483.30 206.97 54663.25 88888.00 2015-04-21 07:54:40.375 111 12483.33 207.00 54663.22 88888.00 2015-04-21 07:54:40.500 111 12483.35 206.97 54663.22 88888.00 2015-04-21 07:54:40.625 111 12483.30 206.97 54663.22 88888.00 2015-04-21 07:54:40.750 111 12483.25 207.00 54663.18 88888.00 2015-04-21 07:54:40.875 111 12483.27 207.03 54663.18 88888.00 2015-04-21 07:54:41.000 111 12483.27 207.05 54663.18 88888.00 2015-04-21 07:54:41.125 111 12483.35 207.03 54663.20 88888.00 2015-04-21 07:54:41.250 111 12483.38 207.05 54663.20 88888.00 2015-04-21 07:54:41.375 111 12483.35 207.07 54663.20 88888.00 2015-04-21 07:54:41.500 111 12483.33 207.07 54663.18 88888.00 2015-04-21 07:54:41.625 111 12483.42 207.07 54663.18 88888.00 2015-04-21 07:54:41.750 111 12483.45 207.05 54663.15 88888.00 2015-04-21 07:54:41.875 111 12483.42 207.05 54663.18 88888.00 2015-04-21 07:54:42.000 111 12483.45 207.07 54663.20 88888.00 2015-04-21 07:54:42.125 111 12483.58 207.10 54663.20 88888.00 2015-04-21 07:54:42.250 111 12483.58 207.12 54663.15 88888.00 2015-04-21 07:54:42.375 111 12483.55 207.12 54663.12 88888.00 2015-04-21 07:54:42.500 111 12483.50 207.12 54663.12 88888.00 2015-04-21 07:54:42.625 111 12483.55 207.10 54663.15 88888.00 2015-04-21 07:54:42.750 111 12483.52 207.10 54663.15 88888.00 2015-04-21 07:54:42.875 111 12483.50 207.12 54663.18 88888.00 2015-04-21 07:54:43.000 111 12483.50 207.12 54663.18 88888.00 2015-04-21 07:54:43.125 111 12483.50 207.10 54663.10 88888.00 2015-04-21 07:54:43.250 111 12483.42 207.10 54663.10 88888.00 2015-04-21 07:54:43.375 111 12483.42 207.15 54663.07 88888.00 2015-04-21 07:54:43.500 111 12483.42 207.12 54663.07 88888.00 2015-04-21 07:54:43.625 111 12483.48 207.12 54663.10 88888.00 2015-04-21 07:54:43.750 111 12483.52 207.12 54663.10 88888.00 2015-04-21 07:54:43.875 111 12483.55 207.15 54663.10 88888.00 2015-04-21 07:54:44.000 111 12483.58 207.12 54663.07 88888.00 2015-04-21 07:54:44.125 111 12483.58 207.15 54663.07 88888.00 2015-04-21 07:54:44.250 111 12483.58 207.15 54663.07 88888.00 2015-04-21 07:54:44.375 111 12483.60 207.18 54663.10 88888.00 2015-04-21 07:54:44.500 111 12483.55 207.20 54663.10 88888.00 2015-04-21 07:54:44.625 111 12483.55 207.20 54663.10 88888.00 2015-04-21 07:54:44.750 111 12483.62 207.20 54663.07 88888.00 2015-04-21 07:54:44.875 111 12483.62 207.18 54663.07 88888.00 2015-04-21 07:54:45.000 111 12483.60 207.18 54663.05 88888.00 2015-04-21 07:54:45.125 111 12483.62 207.20 54663.05 88888.00 2015-04-21 07:54:45.250 111 12483.65 207.22 54663.07 88888.00 2015-04-21 07:54:45.375 111 12483.67 207.22 54663.05 88888.00 2015-04-21 07:54:45.500 111 12483.65 207.20 54663.05 88888.00 2015-04-21 07:54:45.625 111 12483.62 207.22 54663.07 88888.00 2015-04-21 07:54:45.750 111 12483.65 207.22 54663.10 88888.00 2015-04-21 07:54:45.875 111 12483.65 207.22 54663.10 88888.00 2015-04-21 07:54:46.000 111 12483.65 207.20 54663.07 88888.00 2015-04-21 07:54:46.125 111 12483.62 207.18 54663.07 88888.00 2015-04-21 07:54:46.250 111 12483.62 207.18 54663.07 88888.00 2015-04-21 07:54:46.375 111 12483.65 207.28 54663.05 88888.00 2015-04-21 07:54:46.500 111 12483.65 207.25 54663.07 88888.00 2015-04-21 07:54:46.625 111 12483.62 207.25 54663.05 88888.00 2015-04-21 07:54:46.750 111 12483.65 207.22 54663.05 88888.00 2015-04-21 07:54:46.875 111 12483.65 207.25 54663.03 88888.00 2015-04-21 07:54:47.000 111 12483.62 207.22 54663.05 88888.00 2015-04-21 07:54:47.125 111 12483.62 207.25 54663.07 88888.00 2015-04-21 07:54:47.250 111 12483.58 207.25 54663.05 88888.00 2015-04-21 07:54:47.375 111 12483.62 207.30 54663.05 88888.00 2015-04-21 07:54:47.500 111 12483.62 207.30 54663.03 88888.00 2015-04-21 07:54:47.625 111 12483.62 207.32 54663.03 88888.00 2015-04-21 07:54:47.750 111 12483.58 207.30 54663.05 88888.00 2015-04-21 07:54:47.875 111 12483.55 207.30 54663.03 88888.00 2015-04-21 07:54:48.000 111 12483.58 207.28 54663.00 88888.00 2015-04-21 07:54:48.125 111 12483.55 207.28 54663.03 88888.00 2015-04-21 07:54:48.250 111 12483.52 207.30 54663.07 88888.00 2015-04-21 07:54:48.375 111 12483.52 207.30 54663.05 88888.00 2015-04-21 07:54:48.500 111 12483.55 207.30 54663.05 88888.00 2015-04-21 07:54:48.625 111 12483.55 207.30 54663.00 88888.00 2015-04-21 07:54:48.750 111 12483.58 207.32 54663.00 88888.00 2015-04-21 07:54:48.875 111 12483.60 207.30 54663.03 88888.00 2015-04-21 07:54:49.000 111 12483.52 207.28 54663.00 88888.00 2015-04-21 07:54:49.125 111 12483.48 207.28 54663.00 88888.00 2015-04-21 07:54:49.250 111 12483.50 207.22 54663.00 88888.00 2015-04-21 07:54:49.375 111 12483.55 207.25 54663.03 88888.00 2015-04-21 07:54:49.500 111 12483.55 207.30 54663.00 88888.00 2015-04-21 07:54:49.625 111 12483.55 207.30 54663.03 88888.00 2015-04-21 07:54:49.750 111 12483.55 207.32 54663.03 88888.00 2015-04-21 07:54:49.875 111 12483.48 207.30 54663.03 88888.00 2015-04-21 07:54:50.000 111 12483.48 207.30 54663.00 88888.00 2015-04-21 07:54:50.125 111 12483.48 207.28 54663.03 88888.00 2015-04-21 07:54:50.250 111 12483.50 207.30 54663.03 88888.00 2015-04-21 07:54:50.375 111 12483.50 207.32 54663.00 88888.00 2015-04-21 07:54:50.500 111 12483.50 207.32 54663.00 88888.00 2015-04-21 07:54:50.625 111 12483.48 207.30 54663.03 88888.00 2015-04-21 07:54:50.750 111 12483.45 207.30 54663.00 88888.00 2015-04-21 07:54:50.875 111 12483.38 207.30 54662.97 88888.00 2015-04-21 07:54:51.000 111 12483.42 207.30 54662.97 88888.00 2015-04-21 07:54:51.125 111 12483.45 207.28 54662.97 88888.00 2015-04-21 07:54:51.250 111 12483.42 207.32 54663.00 88888.00 2015-04-21 07:54:51.375 111 12483.45 207.30 54662.97 88888.00 2015-04-21 07:54:51.500 111 12483.42 207.28 54662.97 88888.00 2015-04-21 07:54:51.625 111 12483.42 207.25 54662.95 88888.00 2015-04-21 07:54:51.750 111 12483.42 207.28 54662.93 88888.00 2015-04-21 07:54:51.875 111 12483.40 207.32 54662.93 88888.00 2015-04-21 07:54:52.000 111 12483.38 207.30 54662.95 88888.00 2015-04-21 07:54:52.125 111 12483.38 207.30 54662.97 88888.00 2015-04-21 07:54:52.250 111 12483.33 207.30 54662.97 88888.00 2015-04-21 07:54:52.375 111 12483.35 207.30 54662.95 88888.00 2015-04-21 07:54:52.500 111 12483.33 207.28 54662.95 88888.00 2015-04-21 07:54:52.625 111 12483.40 207.30 54662.97 88888.00 2015-04-21 07:54:52.750 111 12483.45 207.30 54662.97 88888.00 2015-04-21 07:54:52.875 111 12483.42 207.32 54662.93 88888.00 2015-04-21 07:54:53.000 111 12483.35 207.30 54662.93 88888.00 2015-04-21 07:54:53.125 111 12483.33 207.35 54662.95 88888.00 2015-04-21 07:54:53.250 111 12483.35 207.32 54662.97 88888.00 2015-04-21 07:54:53.375 111 12483.38 207.30 54662.97 88888.00 2015-04-21 07:54:53.500 111 12483.33 207.35 54662.95 88888.00 2015-04-21 07:54:53.625 111 12483.27 207.32 54662.95 88888.00 2015-04-21 07:54:53.750 111 12483.27 207.32 54662.93 88888.00 2015-04-21 07:54:53.875 111 12483.30 207.30 54662.95 88888.00 2015-04-21 07:54:54.000 111 12483.30 207.35 54662.97 88888.00 2015-04-21 07:54:54.125 111 12483.30 207.35 54662.95 88888.00 2015-04-21 07:54:54.250 111 12483.30 207.32 54662.93 88888.00 2015-04-21 07:54:54.375 111 12483.33 207.28 54662.93 88888.00 2015-04-21 07:54:54.500 111 12483.25 207.30 54662.90 88888.00 2015-04-21 07:54:54.625 111 12483.23 207.30 54662.95 88888.00 2015-04-21 07:54:54.750 111 12483.23 207.28 54662.90 88888.00 2015-04-21 07:54:54.875 111 12483.30 207.30 54662.93 88888.00 2015-04-21 07:54:55.000 111 12483.27 207.30 54662.93 88888.00 2015-04-21 07:54:55.125 111 12483.27 207.28 54662.93 88888.00 2015-04-21 07:54:55.250 111 12483.23 207.25 54662.93 88888.00 2015-04-21 07:54:55.375 111 12483.25 207.28 54662.95 88888.00 2015-04-21 07:54:55.500 111 12483.25 207.28 54662.93 88888.00 2015-04-21 07:54:55.625 111 12483.27 207.28 54662.93 88888.00 2015-04-21 07:54:55.750 111 12483.27 207.25 54662.93 88888.00 2015-04-21 07:54:55.875 111 12483.30 207.30 54662.95 88888.00 2015-04-21 07:54:56.000 111 12483.27 207.30 54662.95 88888.00 2015-04-21 07:54:56.125 111 12483.27 207.25 54662.93 88888.00 2015-04-21 07:54:56.250 111 12483.33 207.28 54662.90 88888.00 2015-04-21 07:54:56.375 111 12483.33 207.28 54662.93 88888.00 2015-04-21 07:54:56.500 111 12483.30 207.30 54662.95 88888.00 2015-04-21 07:54:56.625 111 12483.30 207.28 54662.95 88888.00 2015-04-21 07:54:56.750 111 12483.27 207.25 54662.95 88888.00 2015-04-21 07:54:56.875 111 12483.30 207.22 54662.93 88888.00 2015-04-21 07:54:57.000 111 12483.33 207.18 54662.93 88888.00 2015-04-21 07:54:57.125 111 12483.33 207.20 54662.93 88888.00 2015-04-21 07:54:57.250 111 12483.27 207.20 54662.93 88888.00 2015-04-21 07:54:57.375 111 12483.20 207.18 54662.93 88888.00 2015-04-21 07:54:57.500 111 12483.20 207.20 54662.90 88888.00 2015-04-21 07:54:57.625 111 12483.25 207.20 54662.90 88888.00 2015-04-21 07:54:57.750 111 12483.30 207.20 54662.90 88888.00 2015-04-21 07:54:57.875 111 12483.30 207.20 54662.93 88888.00 2015-04-21 07:54:58.000 111 12483.25 207.20 54662.90 88888.00 2015-04-21 07:54:58.125 111 12483.25 207.18 54662.93 88888.00 2015-04-21 07:54:58.250 111 12483.25 207.20 54662.93 88888.00 2015-04-21 07:54:58.375 111 12483.23 207.20 54662.93 88888.00 2015-04-21 07:54:58.500 111 12483.20 207.20 54662.90 88888.00 2015-04-21 07:54:58.625 111 12483.15 207.20 54662.88 88888.00 2015-04-21 07:54:58.750 111 12483.20 207.20 54662.88 88888.00 2015-04-21 07:54:58.875 111 12483.25 207.20 54662.82 88888.00 2015-04-21 07:54:59.000 111 12483.25 207.20 54662.82 88888.00 2015-04-21 07:54:59.125 111 12483.20 207.20 54662.88 88888.00 2015-04-21 07:54:59.250 111 12483.15 207.15 54662.85 88888.00 2015-04-21 07:54:59.375 111 12483.17 207.20 54662.85 88888.00 2015-04-21 07:54:59.500 111 12483.20 207.20 54662.85 88888.00 2015-04-21 07:54:59.625 111 12483.23 207.18 54662.85 88888.00 2015-04-21 07:54:59.750 111 12483.17 207.20 54662.88 88888.00 2015-04-21 07:54:59.875 111 12483.23 207.20 54662.88 88888.00 2015-04-21 07:55:00.000 111 12483.30 207.20 54662.90 88888.00 2015-04-21 07:55:00.125 111 12483.30 207.20 54662.88 88888.00 2015-04-21 07:55:00.250 111 12483.20 207.18 54662.85 88888.00 2015-04-21 07:55:00.375 111 12483.17 207.18 54662.85 88888.00 2015-04-21 07:55:00.500 111 12483.17 207.20 54662.88 88888.00 2015-04-21 07:55:00.625 111 12483.15 207.22 54662.90 88888.00 2015-04-21 07:55:00.750 111 12483.20 207.20 54662.88 88888.00 2015-04-21 07:55:00.875 111 12483.17 207.20 54662.88 88888.00 2015-04-21 07:55:01.000 111 12483.12 207.22 54662.88 88888.00 2015-04-21 07:55:01.125 111 12483.12 207.25 54662.88 88888.00 2015-04-21 07:55:01.250 111 12483.15 207.25 54662.90 88888.00 2015-04-21 07:55:01.375 111 12483.15 207.25 54662.93 88888.00 2015-04-21 07:55:01.500 111 12483.12 207.22 54662.90 88888.00 2015-04-21 07:55:01.625 111 12483.08 207.22 54662.88 88888.00 2015-04-21 07:55:01.750 111 12483.10 207.25 54662.90 88888.00 2015-04-21 07:55:01.875 111 12483.10 207.25 54662.88 88888.00 2015-04-21 07:55:02.000 111 12483.02 207.25 54662.85 88888.00 2015-04-21 07:55:02.125 111 12483.05 207.22 54662.88 88888.00 2015-04-21 07:55:02.250 111 12483.05 207.22 54662.88 88888.00 2015-04-21 07:55:02.375 111 12483.02 207.25 54662.88 88888.00 2015-04-21 07:55:02.500 111 12483.00 207.25 54662.85 88888.00 2015-04-21 07:55:02.625 111 12482.95 207.28 54662.85 88888.00 2015-04-21 07:55:02.750 111 12482.90 207.28 54662.82 88888.00 2015-04-21 07:55:02.875 111 12482.95 207.25 54662.82 88888.00 2015-04-21 07:55:03.000 111 12482.95 207.25 54662.82 88888.00 2015-04-21 07:55:03.125 111 12482.92 207.25 54662.82 88888.00 2015-04-21 07:55:03.250 111 12482.95 207.25 54662.85 88888.00 2015-04-21 07:55:03.375 111 12482.92 207.22 54662.82 88888.00 2015-04-21 07:55:03.500 111 12482.90 207.22 54662.85 88888.00 2015-04-21 07:55:03.625 111 12482.92 207.25 54662.88 88888.00 2015-04-21 07:55:03.750 111 12482.85 207.22 54662.85 88888.00 2015-04-21 07:55:03.875 111 12482.83 207.20 54662.82 88888.00 2015-04-21 07:55:04.000 111 12482.80 207.20 54662.82 88888.00 2015-04-21 07:55:04.125 111 12482.80 207.22 54662.85 88888.00 2015-04-21 07:55:04.250 111 12482.77 207.20 54662.85 88888.00 2015-04-21 07:55:04.375 111 12482.75 207.22 54662.85 88888.00 2015-04-21 07:55:04.500 111 12482.77 207.20 54662.85 88888.00 2015-04-21 07:55:04.625 111 12482.83 207.18 54662.82 88888.00 2015-04-21 07:55:04.750 111 12482.77 207.18 54662.82 88888.00 2015-04-21 07:55:04.875 111 12482.75 207.20 54662.85 88888.00 2015-04-21 07:55:05.000 111 12482.70 207.18 54662.82 88888.00 2015-04-21 07:55:05.125 111 12482.67 207.20 54662.85 88888.00 2015-04-21 07:55:05.250 111 12482.65 207.15 54662.82 88888.00 2015-04-21 07:55:05.375 111 12482.70 207.15 54662.82 88888.00 2015-04-21 07:55:05.500 111 12482.73 207.15 54662.82 88888.00 2015-04-21 07:55:05.625 111 12482.65 207.12 54662.82 88888.00 2015-04-21 07:55:05.750 111 12482.60 207.10 54662.85 88888.00 2015-04-21 07:55:05.875 111 12482.67 207.12 54662.88 88888.00 2015-04-21 07:55:06.000 111 12482.70 207.12 54662.88 88888.00 2015-04-21 07:55:06.125 111 12482.65 207.12 54662.85 88888.00 2015-04-21 07:55:06.250 111 12482.65 207.12 54662.88 88888.00 2015-04-21 07:55:06.375 111 12482.62 207.15 54662.88 88888.00 2015-04-21 07:55:06.500 111 12482.55 207.18 54662.85 88888.00 2015-04-21 07:55:06.625 111 12482.45 207.12 54662.85 88888.00 2015-04-21 07:55:06.750 111 12482.45 207.12 54662.85 88888.00 2015-04-21 07:55:06.875 111 12482.45 207.07 54662.82 88888.00 2015-04-21 07:55:07.000 111 12482.42 207.05 54662.82 88888.00 2015-04-21 07:55:07.125 111 12482.42 207.07 54662.88 88888.00 2015-04-21 07:55:07.250 111 12482.52 207.07 54662.85 88888.00 2015-04-21 07:55:07.375 111 12482.55 207.10 54662.85 88888.00 2015-04-21 07:55:07.500 111 12482.48 207.05 54662.85 88888.00 2015-04-21 07:55:07.625 111 12482.40 207.07 54662.85 88888.00 2015-04-21 07:55:07.750 111 12482.35 207.07 54662.85 88888.00 2015-04-21 07:55:07.875 111 12482.30 207.07 54662.85 88888.00 2015-04-21 07:55:08.000 111 12482.33 207.10 54662.85 88888.00 2015-04-21 07:55:08.125 111 12482.35 207.07 54662.85 88888.00 2015-04-21 07:55:08.250 111 12482.23 207.07 54662.85 88888.00 2015-04-21 07:55:08.375 111 12482.23 207.07 54662.88 88888.00 2015-04-21 07:55:08.500 111 12482.17 207.07 54662.85 88888.00 2015-04-21 07:55:08.625 111 12482.17 207.05 54662.82 88888.00 2015-04-21 07:55:08.750 111 12482.17 207.05 54662.85 88888.00 2015-04-21 07:55:08.875 111 12482.20 207.05 54662.85 88888.00 2015-04-21 07:55:09.000 111 12482.27 207.07 54662.85 88888.00 2015-04-21 07:55:09.125 111 12482.23 207.10 54662.85 88888.00 2015-04-21 07:55:09.250 111 12482.17 207.00 54662.82 88888.00 2015-04-21 07:55:09.375 111 12482.10 207.00 54662.82 88888.00 2015-04-21 07:55:09.500 111 12482.00 207.03 54662.85 88888.00 2015-04-21 07:55:09.625 111 12481.95 207.05 54662.85 88888.00 2015-04-21 07:55:09.750 111 12482.00 207.07 54662.85 88888.00 2015-04-21 07:55:09.875 111 12481.98 207.05 54662.88 88888.00 2015-04-21 07:55:10.000 111 12481.90 207.05 54662.90 88888.00 2015-04-21 07:55:10.125 111 12481.90 207.03 54662.88 88888.00 2015-04-21 07:55:10.250 111 12481.88 207.03 54662.88 88888.00 2015-04-21 07:55:10.375 111 12481.85 207.05 54662.88 88888.00 2015-04-21 07:55:10.500 111 12481.88 207.07 54662.88 88888.00 2015-04-21 07:55:10.625 111 12481.85 207.05 54662.85 88888.00 2015-04-21 07:55:10.750 111 12481.85 207.05 54662.85 88888.00 2015-04-21 07:55:10.875 111 12481.83 207.10 54662.85 88888.00 2015-04-21 07:55:11.000 111 12481.83 207.07 54662.85 88888.00 2015-04-21 07:55:11.125 111 12481.77 207.05 54662.85 88888.00 2015-04-21 07:55:11.250 111 12481.77 207.05 54662.88 88888.00 2015-04-21 07:55:11.375 111 12481.77 207.03 54662.85 88888.00 2015-04-21 07:55:11.500 111 12481.77 207.03 54662.82 88888.00 2015-04-21 07:55:11.625 111 12481.85 207.05 54662.85 88888.00 2015-04-21 07:55:11.750 111 12481.85 207.05 54662.88 88888.00 2015-04-21 07:55:11.875 111 12481.80 207.07 54662.88 88888.00 2015-04-21 07:55:12.000 111 12481.75 207.05 54662.85 88888.00 2015-04-21 07:55:12.125 111 12481.73 207.03 54662.85 88888.00 2015-04-21 07:55:12.250 111 12481.73 207.03 54662.88 88888.00 2015-04-21 07:55:12.375 111 12481.73 207.05 54662.88 88888.00 2015-04-21 07:55:12.500 111 12481.70 207.07 54662.85 88888.00 2015-04-21 07:55:12.625 111 12481.73 207.05 54662.85 88888.00 2015-04-21 07:55:12.750 111 12481.73 207.07 54662.85 88888.00 2015-04-21 07:55:12.875 111 12481.75 207.05 54662.85 88888.00 2015-04-21 07:55:13.000 111 12481.73 207.03 54662.82 88888.00 2015-04-21 07:55:13.125 111 12481.67 207.03 54662.80 88888.00 2015-04-21 07:55:13.250 111 12481.67 207.00 54662.80 88888.00 2015-04-21 07:55:13.375 111 12481.70 207.05 54662.80 88888.00 2015-04-21 07:55:13.500 111 12481.67 207.07 54662.82 88888.00 2015-04-21 07:55:13.625 111 12481.62 207.07 54662.88 88888.00 2015-04-21 07:55:13.750 111 12481.55 207.03 54662.85 88888.00 2015-04-21 07:55:13.875 111 12481.55 207.07 54662.85 88888.00 2015-04-21 07:55:14.000 111 12481.48 207.05 54662.80 88888.00 2015-04-21 07:55:14.125 111 12481.42 207.05 54662.82 88888.00 2015-04-21 07:55:14.250 111 12481.42 207.05 54662.82 88888.00 2015-04-21 07:55:14.375 111 12481.48 207.05 54662.85 88888.00 2015-04-21 07:55:14.500 111 12481.50 207.05 54662.85 88888.00 2015-04-21 07:55:14.625 111 12481.50 207.05 54662.85 88888.00 2015-04-21 07:55:14.750 111 12481.48 207.03 54662.82 88888.00 2015-04-21 07:55:14.875 111 12481.50 207.05 54662.82 88888.00 2015-04-21 07:55:15.000 111 12481.42 207.00 54662.80 88888.00 2015-04-21 07:55:15.125 111 12481.35 207.03 54662.82 88888.00 2015-04-21 07:55:15.250 111 12481.33 207.05 54662.82 88888.00 2015-04-21 07:55:15.375 111 12481.38 207.05 54662.82 88888.00 2015-04-21 07:55:15.500 111 12481.30 207.07 54662.82 88888.00 2015-04-21 07:55:15.625 111 12481.25 207.05 54662.82 88888.00 2015-04-21 07:55:15.750 111 12481.27 207.00 54662.82 88888.00 2015-04-21 07:55:15.875 111 12481.30 207.03 54662.80 88888.00 2015-04-21 07:55:16.000 111 12481.27 207.03 54662.80 88888.00 2015-04-21 07:55:16.125 111 12481.25 207.00 54662.82 88888.00 2015-04-21 07:55:16.250 111 12481.15 207.00 54662.80 88888.00 2015-04-21 07:55:16.375 111 12481.17 207.00 54662.78 88888.00 2015-04-21 07:55:16.500 111 12481.20 207.03 54662.78 88888.00 2015-04-21 07:55:16.625 111 12481.15 207.03 54662.80 88888.00 2015-04-21 07:55:16.750 111 12481.12 207.03 54662.80 88888.00 2015-04-21 07:55:16.875 111 12481.08 207.03 54662.80 88888.00 2015-04-21 07:55:17.000 111 12481.05 207.05 54662.80 88888.00 2015-04-21 07:55:17.125 111 12481.00 207.03 54662.75 88888.00 2015-04-21 07:55:17.250 111 12480.90 207.00 54662.78 88888.00 2015-04-21 07:55:17.375 111 12480.92 207.00 54662.80 88888.00 2015-04-21 07:55:17.500 111 12480.90 207.03 54662.80 88888.00 2015-04-21 07:55:17.625 111 12480.88 207.05 54662.80 88888.00 2015-04-21 07:55:17.750 111 12480.83 207.05 54662.80 88888.00 2015-04-21 07:55:17.875 111 12480.80 207.03 54662.80 88888.00 2015-04-21 07:55:18.000 111 12480.83 207.00 54662.78 88888.00 2015-04-21 07:55:18.125 111 12480.85 207.00 54662.75 88888.00 2015-04-21 07:55:18.250 111 12480.75 207.00 54662.80 88888.00 2015-04-21 07:55:18.375 111 12480.73 207.00 54662.75 88888.00 2015-04-21 07:55:18.500 111 12480.75 207.00 54662.75 88888.00 2015-04-21 07:55:18.625 111 12480.77 207.03 54662.78 88888.00 2015-04-21 07:55:18.750 111 12480.73 207.05 54662.78 88888.00 2015-04-21 07:55:18.875 111 12480.67 207.03 54662.78 88888.00 2015-04-21 07:55:19.000 111 12480.70 206.95 54662.75 88888.00 2015-04-21 07:55:19.125 111 12480.65 206.95 54662.75 88888.00 2015-04-21 07:55:19.250 111 12480.62 206.95 54662.78 88888.00 2015-04-21 07:55:19.375 111 12480.67 206.97 54662.78 88888.00 2015-04-21 07:55:19.500 111 12480.65 206.97 54662.78 88888.00 2015-04-21 07:55:19.625 111 12480.58 206.97 54662.72 88888.00 2015-04-21 07:55:19.750 111 12480.58 206.95 54662.72 88888.00 2015-04-21 07:55:19.875 111 12480.60 206.93 54662.70 88888.00 2015-04-21 07:55:20.000 111 12480.58 206.95 54662.72 88888.00 2015-04-21 07:55:20.125 111 12480.58 206.93 54662.72 88888.00 2015-04-21 07:55:20.250 111 12480.55 206.95 54662.75 88888.00 2015-04-21 07:55:20.375 111 12480.55 206.95 54662.75 88888.00 2015-04-21 07:55:20.500 111 12480.58 206.97 54662.75 88888.00 2015-04-21 07:55:20.625 111 12480.52 206.95 54662.75 88888.00 2015-04-21 07:55:20.750 111 12480.48 206.95 54662.75 88888.00 2015-04-21 07:55:20.875 111 12480.50 206.97 54662.72 88888.00 2015-04-21 07:55:21.000 111 12480.50 206.97 54662.72 88888.00 2015-04-21 07:55:21.125 111 12480.45 207.00 54662.72 88888.00 2015-04-21 07:55:21.250 111 12480.42 206.93 54662.72 88888.00 2015-04-21 07:55:21.375 111 12480.45 206.90 54662.70 88888.00 2015-04-21 07:55:21.500 111 12480.42 206.90 54662.70 88888.00 2015-04-21 07:55:21.625 111 12480.48 206.93 54662.70 88888.00 2015-04-21 07:55:21.750 111 12480.52 206.95 54662.70 88888.00 2015-04-21 07:55:21.875 111 12480.52 206.93 54662.68 88888.00 2015-04-21 07:55:22.000 111 12480.40 206.90 54662.68 88888.00 2015-04-21 07:55:22.125 111 12480.38 206.90 54662.70 88888.00 2015-04-21 07:55:22.250 111 12480.33 206.90 54662.70 88888.00 2015-04-21 07:55:22.375 111 12480.33 206.93 54662.70 88888.00 2015-04-21 07:55:22.500 111 12480.38 206.95 54662.70 88888.00 2015-04-21 07:55:22.625 111 12480.35 206.93 54662.68 88888.00 2015-04-21 07:55:22.750 111 12480.30 206.97 54662.68 88888.00 2015-04-21 07:55:22.875 111 12480.25 206.93 54662.65 88888.00 2015-04-21 07:55:23.000 111 12480.23 206.90 54662.65 88888.00 2015-04-21 07:55:23.125 111 12480.20 206.93 54662.65 88888.00 2015-04-21 07:55:23.250 111 12480.23 206.95 54662.65 88888.00 2015-04-21 07:55:23.375 111 12480.23 207.00 54662.65 88888.00 2015-04-21 07:55:23.500 111 12480.17 206.95 54662.62 88888.00 2015-04-21 07:55:23.625 111 12480.15 206.95 54662.62 88888.00 2015-04-21 07:55:23.750 111 12480.17 206.95 54662.60 88888.00 2015-04-21 07:55:23.875 111 12480.17 206.97 54662.62 88888.00 2015-04-21 07:55:24.000 111 12480.17 207.00 54662.65 88888.00 2015-04-21 07:55:24.125 111 12480.17 207.00 54662.65 88888.00 2015-04-21 07:55:24.250 111 12480.12 206.97 54662.62 88888.00 2015-04-21 07:55:24.375 111 12480.10 207.00 54662.62 88888.00 2015-04-21 07:55:24.500 111 12480.10 207.03 54662.60 88888.00 2015-04-21 07:55:24.625 111 12480.17 207.03 54662.60 88888.00 2015-04-21 07:55:24.750 111 12480.12 207.05 54662.62 88888.00 2015-04-21 07:55:24.875 111 12480.10 207.05 54662.60 88888.00 2015-04-21 07:55:25.000 111 12480.05 207.05 54662.60 88888.00 2015-04-21 07:55:25.125 111 12480.05 207.05 54662.62 88888.00 2015-04-21 07:55:25.250 111 12480.02 207.05 54662.60 88888.00 2015-04-21 07:55:25.375 111 12480.00 207.05 54662.60 88888.00 2015-04-21 07:55:25.500 111 12479.98 207.05 54662.60 88888.00 2015-04-21 07:55:25.625 111 12479.95 207.03 54662.57 88888.00 2015-04-21 07:55:25.750 111 12479.90 207.05 54662.57 88888.00 2015-04-21 07:55:25.875 111 12479.85 207.03 54662.55 88888.00 2015-04-21 07:55:26.000 111 12479.90 207.05 54662.57 88888.00 2015-04-21 07:55:26.125 111 12479.98 207.07 54662.60 88888.00 2015-04-21 07:55:26.250 111 12479.90 207.05 54662.57 88888.00 2015-04-21 07:55:26.375 111 12479.83 207.03 54662.60 88888.00 2015-04-21 07:55:26.500 111 12479.83 207.05 54662.60 88888.00 2015-04-21 07:55:26.625 111 12479.88 207.03 54662.60 88888.00 2015-04-21 07:55:26.750 111 12479.88 207.05 54662.57 88888.00 2015-04-21 07:55:26.875 111 12479.80 207.05 54662.60 88888.00 2015-04-21 07:55:27.000 111 12479.77 207.05 54662.60 88888.00 2015-04-21 07:55:27.125 111 12479.85 207.03 54662.57 88888.00 2015-04-21 07:55:27.250 111 12479.85 207.00 54662.57 88888.00 2015-04-21 07:55:27.375 111 12479.83 207.03 54662.57 88888.00 2015-04-21 07:55:27.500 111 12479.75 207.05 54662.55 88888.00 2015-04-21 07:55:27.625 111 12479.65 207.05 54662.55 88888.00 2015-04-21 07:55:27.750 111 12479.60 207.07 54662.55 88888.00 2015-04-21 07:55:27.875 111 12479.62 207.07 54662.55 88888.00 2015-04-21 07:55:28.000 111 12479.55 207.03 54662.53 88888.00 2015-04-21 07:55:28.125 111 12479.52 207.00 54662.53 88888.00 2015-04-21 07:55:28.250 111 12479.60 207.05 54662.53 88888.00 2015-04-21 07:55:28.375 111 12479.60 207.07 54662.55 88888.00 2015-04-21 07:55:28.500 111 12479.52 207.03 54662.53 88888.00 2015-04-21 07:55:28.625 111 12479.48 207.00 54662.50 88888.00 2015-04-21 07:55:28.750 111 12479.48 207.05 54662.53 88888.00 2015-04-21 07:55:28.875 111 12479.45 207.05 54662.55 88888.00 2015-04-21 07:55:29.000 111 12479.45 207.05 54662.53 88888.00 2015-04-21 07:55:29.125 111 12479.52 207.03 54662.53 88888.00 2015-04-21 07:55:29.250 111 12479.50 206.97 54662.53 88888.00 2015-04-21 07:55:29.375 111 12479.48 207.03 54662.53 88888.00 2015-04-21 07:55:29.500 111 12479.45 207.00 54662.50 88888.00 2015-04-21 07:55:29.625 111 12479.40 207.03 54662.53 88888.00 2015-04-21 07:55:29.750 111 12479.35 207.03 54662.50 88888.00 2015-04-21 07:55:29.875 111 12479.33 207.00 54662.47 88888.00 2015-04-21 07:55:30.000 111 12479.30 207.03 54662.47 88888.00 2015-04-21 07:55:30.125 111 12479.30 207.07 54662.50 88888.00 2015-04-21 07:55:30.250 111 12479.30 207.07 54662.47 88888.00 2015-04-21 07:55:30.375 111 12479.35 207.10 54662.47 88888.00 2015-04-21 07:55:30.500 111 12479.38 207.12 54662.47 88888.00 2015-04-21 07:55:30.625 111 12479.27 207.10 54662.47 88888.00 2015-04-21 07:55:30.750 111 12479.20 207.10 54662.47 88888.00 2015-04-21 07:55:30.875 111 12479.17 207.10 54662.45 88888.00 2015-04-21 07:55:31.000 111 12479.20 207.10 54662.40 88888.00 2015-04-21 07:55:31.125 111 12479.25 207.10 54662.45 88888.00 2015-04-21 07:55:31.250 111 12479.23 207.07 54662.43 88888.00 2015-04-21 07:55:31.375 111 12479.23 207.10 54662.45 88888.00 2015-04-21 07:55:31.500 111 12479.25 207.12 54662.43 88888.00 2015-04-21 07:55:31.625 111 12479.25 207.10 54662.43 88888.00 2015-04-21 07:55:31.750 111 12479.25 207.15 54662.43 88888.00 2015-04-21 07:55:31.875 111 12479.20 207.15 54662.40 88888.00 2015-04-21 07:55:32.000 111 12479.17 207.10 54662.38 88888.00 2015-04-21 07:55:32.125 111 12479.12 207.10 54662.40 88888.00 2015-04-21 07:55:32.250 111 12479.10 207.10 54662.43 88888.00 2015-04-21 07:55:32.375 111 12479.10 207.12 54662.43 88888.00 2015-04-21 07:55:32.500 111 12479.05 207.18 54662.43 88888.00 2015-04-21 07:55:32.625 111 12479.08 207.15 54662.43 88888.00 2015-04-21 07:55:32.750 111 12479.10 207.15 54662.43 88888.00 2015-04-21 07:55:32.875 111 12479.12 207.12 54662.43 88888.00 2015-04-21 07:55:33.000 111 12479.12 207.15 54662.43 88888.00 2015-04-21 07:55:33.125 111 12479.10 207.12 54662.43 88888.00 2015-04-21 07:55:33.250 111 12479.05 207.15 54662.40 88888.00 2015-04-21 07:55:33.375 111 12479.02 207.12 54662.38 88888.00 2015-04-21 07:55:33.500 111 12479.00 207.12 54662.38 88888.00 2015-04-21 07:55:33.625 111 12479.00 207.15 54662.38 88888.00 2015-04-21 07:55:33.750 111 12479.05 207.12 54662.35 88888.00 2015-04-21 07:55:33.875 111 12479.10 207.12 54662.38 88888.00 2015-04-21 07:55:34.000 111 12479.05 207.15 54662.38 88888.00 2015-04-21 07:55:34.125 111 12479.02 207.12 54662.38 88888.00 2015-04-21 07:55:34.250 111 12479.00 207.12 54662.32 88888.00 2015-04-21 07:55:34.375 111 12479.02 207.15 54662.32 88888.00 2015-04-21 07:55:34.500 111 12479.00 207.12 54662.32 88888.00 2015-04-21 07:55:34.625 111 12479.00 207.15 54662.32 88888.00 2015-04-21 07:55:34.750 111 12479.02 207.15 54662.32 88888.00 2015-04-21 07:55:34.875 111 12479.05 207.15 54662.30 88888.00 2015-04-21 07:55:35.000 111 12478.98 207.18 54662.30 88888.00 2015-04-21 07:55:35.125 111 12478.95 207.20 54662.30 88888.00 2015-04-21 07:55:35.250 111 12478.95 207.18 54662.32 88888.00 2015-04-21 07:55:35.375 111 12478.98 207.15 54662.32 88888.00 2015-04-21 07:55:35.500 111 12479.00 207.18 54662.30 88888.00 2015-04-21 07:55:35.625 111 12479.02 207.20 54662.30 88888.00 2015-04-21 07:55:35.750 111 12479.00 207.20 54662.32 88888.00 2015-04-21 07:55:35.875 111 12478.98 207.18 54662.30 88888.00 2015-04-21 07:55:36.000 111 12478.98 207.18 54662.25 88888.00 2015-04-21 07:55:36.125 111 12478.98 207.20 54662.25 88888.00 2015-04-21 07:55:36.250 111 12478.92 207.20 54662.25 88888.00 2015-04-21 07:55:36.375 111 12478.95 207.18 54662.22 88888.00 2015-04-21 07:55:36.500 111 12478.98 207.20 54662.25 88888.00 2015-04-21 07:55:36.625 111 12479.02 207.20 54662.25 88888.00 2015-04-21 07:55:36.750 111 12478.98 207.20 54662.25 88888.00 2015-04-21 07:55:36.875 111 12479.00 207.20 54662.25 88888.00 2015-04-21 07:55:37.000 111 12479.00 207.18 54662.22 88888.00 2015-04-21 07:55:37.125 111 12478.95 207.20 54662.20 88888.00 2015-04-21 07:55:37.250 111 12478.90 207.20 54662.22 88888.00 2015-04-21 07:55:37.375 111 12478.90 207.22 54662.22 88888.00 2015-04-21 07:55:37.500 111 12478.83 207.20 54662.20 88888.00 2015-04-21 07:55:37.625 111 12478.85 207.22 54662.22 88888.00 2015-04-21 07:55:37.750 111 12478.85 207.22 54662.22 88888.00 2015-04-21 07:55:37.875 111 12478.85 207.20 54662.22 88888.00 2015-04-21 07:55:38.000 111 12478.83 207.20 54662.22 88888.00 2015-04-21 07:55:38.125 111 12478.80 207.22 54662.22 88888.00 2015-04-21 07:55:38.250 111 12478.80 207.20 54662.20 88888.00 2015-04-21 07:55:38.375 111 12478.80 207.20 54662.20 88888.00 2015-04-21 07:55:38.500 111 12478.75 207.18 54662.18 88888.00 2015-04-21 07:55:38.625 111 12478.70 207.18 54662.18 88888.00 2015-04-21 07:55:38.750 111 12478.70 207.20 54662.18 88888.00 2015-04-21 07:55:38.875 111 12478.70 207.20 54662.18 88888.00 2015-04-21 07:55:39.000 111 12478.67 207.20 54662.15 88888.00 2015-04-21 07:55:39.125 111 12478.67 207.18 54662.15 88888.00 2015-04-21 07:55:39.250 111 12478.65 207.18 54662.18 88888.00 2015-04-21 07:55:39.375 111 12478.67 207.18 54662.18 88888.00 2015-04-21 07:55:39.500 111 12478.65 207.20 54662.18 88888.00 2015-04-21 07:55:39.625 111 12478.65 207.20 54662.18 88888.00 2015-04-21 07:55:39.750 111 12478.62 207.20 54662.15 88888.00 2015-04-21 07:55:39.875 111 12478.60 207.18 54662.15 88888.00 2015-04-21 07:55:40.000 111 12478.67 207.18 54662.15 88888.00 2015-04-21 07:55:40.125 111 12478.67 207.20 54662.15 88888.00 2015-04-21 07:55:40.250 111 12478.58 207.15 54662.12 88888.00 2015-04-21 07:55:40.375 111 12478.58 207.15 54662.12 88888.00 2015-04-21 07:55:40.500 111 12478.60 207.15 54662.15 88888.00 2015-04-21 07:55:40.625 111 12478.58 207.15 54662.15 88888.00 2015-04-21 07:55:40.750 111 12478.55 207.18 54662.15 88888.00 2015-04-21 07:55:40.875 111 12478.52 207.15 54662.12 88888.00 2015-04-21 07:55:41.000 111 12478.55 207.12 54662.10 88888.00 2015-04-21 07:55:41.125 111 12478.55 207.15 54662.12 88888.00 2015-04-21 07:55:41.250 111 12478.52 207.18 54662.12 88888.00 2015-04-21 07:55:41.375 111 12478.48 207.18 54662.10 88888.00 2015-04-21 07:55:41.500 111 12478.45 207.15 54662.10 88888.00 2015-04-21 07:55:41.625 111 12478.50 207.15 54662.10 88888.00 2015-04-21 07:55:41.750 111 12478.55 207.12 54662.10 88888.00 2015-04-21 07:55:41.875 111 12478.50 207.15 54662.10 88888.00 2015-04-21 07:55:42.000 111 12478.50 207.18 54662.10 88888.00 2015-04-21 07:55:42.125 111 12478.52 207.18 54662.10 88888.00 2015-04-21 07:55:42.250 111 12478.48 207.15 54662.10 88888.00 2015-04-21 07:55:42.375 111 12478.42 207.15 54662.07 88888.00 2015-04-21 07:55:42.500 111 12478.40 207.20 54662.07 88888.00 2015-04-21 07:55:42.625 111 12478.40 207.18 54662.07 88888.00 2015-04-21 07:55:42.750 111 12478.42 207.18 54662.07 88888.00 2015-04-21 07:55:42.875 111 12478.50 207.18 54662.07 88888.00 2015-04-21 07:55:43.000 111 12478.42 207.18 54662.05 88888.00 2015-04-21 07:55:43.125 111 12478.45 207.18 54662.05 88888.00 2015-04-21 07:55:43.250 111 12478.45 207.15 54662.05 88888.00 2015-04-21 07:55:43.375 111 12478.50 207.18 54662.07 88888.00 2015-04-21 07:55:43.500 111 12478.52 207.20 54662.07 88888.00 2015-04-21 07:55:43.625 111 12478.48 207.20 54662.05 88888.00 2015-04-21 07:55:43.750 111 12478.45 207.22 54662.05 88888.00 2015-04-21 07:55:43.875 111 12478.45 207.20 54662.05 88888.00 2015-04-21 07:55:44.000 111 12478.40 207.18 54662.00 88888.00 2015-04-21 07:55:44.125 111 12478.40 207.20 54662.00 88888.00 2015-04-21 07:55:44.250 111 12478.42 207.18 54662.03 88888.00 2015-04-21 07:55:44.375 111 12478.45 207.20 54662.00 88888.00 2015-04-21 07:55:44.500 111 12478.52 207.22 54661.97 88888.00 2015-04-21 07:55:44.625 111 12478.50 207.22 54661.97 88888.00 2015-04-21 07:55:44.750 111 12478.48 207.28 54661.97 88888.00 2015-04-21 07:55:44.875 111 12478.45 207.22 54661.97 88888.00 2015-04-21 07:55:45.000 111 12478.42 207.22 54661.97 88888.00 2015-04-21 07:55:45.125 111 12478.52 207.20 54661.97 88888.00 2015-04-21 07:55:45.250 111 12478.52 207.22 54662.00 88888.00 2015-04-21 07:55:45.375 111 12478.52 207.28 54661.97 88888.00 2015-04-21 07:55:45.500 111 12478.50 207.28 54661.95 88888.00 2015-04-21 07:55:45.625 111 12478.50 207.30 54661.95 88888.00 2015-04-21 07:55:45.750 111 12478.50 207.30 54661.95 88888.00 2015-04-21 07:55:45.875 111 12478.38 207.28 54661.93 88888.00 2015-04-21 07:55:46.000 111 12478.33 207.25 54661.93 88888.00 2015-04-21 07:55:46.125 111 12478.35 207.28 54661.93 88888.00 2015-04-21 07:55:46.250 111 12478.40 207.28 54661.93 88888.00 2015-04-21 07:55:46.375 111 12478.52 207.30 54661.95 88888.00 2015-04-21 07:55:46.500 111 12478.48 207.30 54661.95 88888.00 2015-04-21 07:55:46.625 111 12478.45 207.32 54661.95 88888.00 2015-04-21 07:55:46.750 111 12478.45 207.35 54661.93 88888.00 2015-04-21 07:55:46.875 111 12478.45 207.32 54661.93 88888.00 2015-04-21 07:55:47.000 111 12478.42 207.35 54661.90 88888.00 2015-04-21 07:55:47.125 111 12478.40 207.40 54661.93 88888.00 2015-04-21 07:55:47.250 111 12478.42 207.38 54661.95 88888.00 2015-04-21 07:55:47.375 111 12478.40 207.40 54661.95 88888.00 2015-04-21 07:55:47.500 111 12478.33 207.40 54661.97 88888.00 2015-04-21 07:55:47.625 111 12478.33 207.40 54661.95 88888.00 2015-04-21 07:55:47.750 111 12478.33 207.40 54661.93 88888.00 2015-04-21 07:55:47.875 111 12478.30 207.38 54661.93 88888.00 2015-04-21 07:55:48.000 111 12478.30 207.38 54661.95 88888.00 2015-04-21 07:55:48.125 111 12478.38 207.40 54661.93 88888.00 2015-04-21 07:55:48.250 111 12478.30 207.38 54661.90 88888.00 2015-04-21 07:55:48.375 111 12478.25 207.40 54661.88 88888.00 2015-04-21 07:55:48.500 111 12478.27 207.40 54661.88 88888.00 2015-04-21 07:55:48.625 111 12478.33 207.38 54661.88 88888.00 2015-04-21 07:55:48.750 111 12478.33 207.40 54661.88 88888.00 2015-04-21 07:55:48.875 111 12478.35 207.45 54661.88 88888.00 2015-04-21 07:55:49.000 111 12478.30 207.43 54661.85 88888.00 2015-04-21 07:55:49.125 111 12478.23 207.43 54661.85 88888.00 2015-04-21 07:55:49.250 111 12478.20 207.45 54661.85 88888.00 2015-04-21 07:55:49.375 111 12478.23 207.45 54661.85 88888.00 2015-04-21 07:55:49.500 111 12478.20 207.45 54661.85 88888.00 2015-04-21 07:55:49.625 111 12478.15 207.43 54661.80 88888.00 2015-04-21 07:55:49.750 111 12478.05 207.43 54661.82 88888.00 2015-04-21 07:55:49.875 111 12478.08 207.40 54661.82 88888.00 2015-04-21 07:55:50.000 111 12478.10 207.40 54661.80 88888.00 2015-04-21 07:55:50.125 111 12478.08 207.43 54661.82 88888.00 2015-04-21 07:55:50.250 111 12478.08 207.47 54661.88 88888.00 2015-04-21 07:55:50.375 111 12478.12 207.50 54661.88 88888.00 2015-04-21 07:55:50.500 111 12478.12 207.47 54661.88 88888.00 2015-04-21 07:55:50.625 111 12478.10 207.45 54661.85 88888.00 2015-04-21 07:55:50.750 111 12478.02 207.43 54661.82 88888.00 2015-04-21 07:55:50.875 111 12477.95 207.40 54661.80 88888.00 2015-04-21 07:55:51.000 111 12477.92 207.40 54661.78 88888.00 2015-04-21 07:55:51.125 111 12477.98 207.43 54661.80 88888.00 2015-04-21 07:55:51.250 111 12477.88 207.40 54661.82 88888.00 2015-04-21 07:55:51.375 111 12477.83 207.40 54661.82 88888.00 2015-04-21 07:55:51.500 111 12477.88 207.40 54661.85 88888.00 2015-04-21 07:55:51.625 111 12477.95 207.43 54661.85 88888.00 2015-04-21 07:55:51.750 111 12477.95 207.40 54661.82 88888.00 2015-04-21 07:55:51.875 111 12477.90 207.40 54661.80 88888.00 2015-04-21 07:55:52.000 111 12477.83 207.40 54661.78 88888.00 2015-04-21 07:55:52.125 111 12477.83 207.43 54661.78 88888.00 2015-04-21 07:55:52.250 111 12477.80 207.43 54661.80 88888.00 2015-04-21 07:55:52.375 111 12477.77 207.43 54661.80 88888.00 2015-04-21 07:55:52.500 111 12477.75 207.38 54661.78 88888.00 2015-04-21 07:55:52.625 111 12477.73 207.40 54661.78 88888.00 2015-04-21 07:55:52.750 111 12477.75 207.40 54661.78 88888.00 2015-04-21 07:55:52.875 111 12477.70 207.43 54661.78 88888.00 2015-04-21 07:55:53.000 111 12477.65 207.40 54661.78 88888.00 2015-04-21 07:55:53.125 111 12477.65 207.38 54661.78 88888.00 2015-04-21 07:55:53.250 111 12477.65 207.40 54661.80 88888.00 2015-04-21 07:55:53.375 111 12477.70 207.45 54661.80 88888.00 2015-04-21 07:55:53.500 111 12477.67 207.45 54661.80 88888.00 2015-04-21 07:55:53.625 111 12477.60 207.43 54661.78 88888.00 2015-04-21 07:55:53.750 111 12477.62 207.43 54661.78 88888.00 2015-04-21 07:55:53.875 111 12477.65 207.45 54661.80 88888.00 2015-04-21 07:55:54.000 111 12477.67 207.45 54661.80 88888.00 2015-04-21 07:55:54.125 111 12477.65 207.45 54661.78 88888.00 2015-04-21 07:55:54.250 111 12477.62 207.45 54661.78 88888.00 2015-04-21 07:55:54.375 111 12477.62 207.47 54661.75 88888.00 2015-04-21 07:55:54.500 111 12477.67 207.53 54661.78 88888.00 2015-04-21 07:55:54.625 111 12477.67 207.53 54661.75 88888.00 2015-04-21 07:55:54.750 111 12477.58 207.50 54661.75 88888.00 2015-04-21 07:55:54.875 111 12477.55 207.50 54661.78 88888.00 2015-04-21 07:55:55.000 111 12477.58 207.53 54661.78 88888.00 2015-04-21 07:55:55.125 111 12477.60 207.53 54661.75 88888.00 2015-04-21 07:55:55.250 111 12477.55 207.53 54661.75 88888.00 2015-04-21 07:55:55.375 111 12477.52 207.57 54661.78 88888.00 2015-04-21 07:55:55.500 111 12477.42 207.57 54661.78 88888.00 2015-04-21 07:55:55.625 111 12477.40 207.57 54661.75 88888.00 2015-04-21 07:55:55.750 111 12477.45 207.55 54661.72 88888.00 2015-04-21 07:55:55.875 111 12477.48 207.57 54661.75 88888.00 2015-04-21 07:55:56.000 111 12477.48 207.60 54661.78 88888.00 2015-04-21 07:55:56.125 111 12477.48 207.62 54661.78 88888.00 2015-04-21 07:55:56.250 111 12477.45 207.62 54661.78 88888.00 2015-04-21 07:55:56.375 111 12477.45 207.62 54661.75 88888.00 2015-04-21 07:55:56.500 111 12477.45 207.65 54661.75 88888.00 2015-04-21 07:55:56.625 111 12477.45 207.60 54661.72 88888.00 2015-04-21 07:55:56.750 111 12477.45 207.62 54661.72 88888.00 2015-04-21 07:55:56.875 111 12477.40 207.65 54661.75 88888.00 2015-04-21 07:55:57.000 111 12477.40 207.68 54661.75 88888.00 2015-04-21 07:55:57.125 111 12477.40 207.65 54661.75 88888.00 2015-04-21 07:55:57.250 111 12477.38 207.68 54661.75 88888.00 2015-04-21 07:55:57.375 111 12477.40 207.70 54661.78 88888.00 2015-04-21 07:55:57.500 111 12477.38 207.75 54661.78 88888.00 2015-04-21 07:55:57.625 111 12477.25 207.70 54661.75 88888.00 2015-04-21 07:55:57.750 111 12477.23 207.70 54661.72 88888.00 2015-04-21 07:55:57.875 111 12477.25 207.68 54661.72 88888.00 2015-04-21 07:55:58.000 111 12477.27 207.72 54661.72 88888.00 2015-04-21 07:55:58.125 111 12477.30 207.72 54661.72 88888.00 2015-04-21 07:55:58.250 111 12477.33 207.75 54661.72 88888.00 2015-04-21 07:55:58.375 111 12477.35 207.75 54661.72 88888.00 2015-04-21 07:55:58.500 111 12477.27 207.75 54661.75 88888.00 2015-04-21 07:55:58.625 111 12477.25 207.75 54661.75 88888.00 2015-04-21 07:55:58.750 111 12477.27 207.78 54661.75 88888.00 2015-04-21 07:55:58.875 111 12477.25 207.78 54661.78 88888.00 2015-04-21 07:55:59.000 111 12477.23 207.80 54661.75 88888.00 2015-04-21 07:55:59.125 111 12477.23 207.80 54661.75 88888.00 2015-04-21 07:55:59.250 111 12477.20 207.82 54661.80 88888.00 2015-04-21 07:55:59.375 111 12477.23 207.88 54661.80 88888.00 2015-04-21 07:55:59.500 111 12477.25 207.85 54661.75 88888.00 2015-04-21 07:55:59.625 111 12477.25 207.85 54661.75 88888.00 2015-04-21 07:55:59.750 111 12477.27 207.85 54661.72 88888.00 2015-04-21 07:55:59.875 111 12477.23 207.90 54661.72 88888.00 2015-04-21 07:56:00.000 111 12477.17 207.88 54661.72 88888.00 2015-04-21 07:56:00.125 111 12477.12 207.85 54661.72 88888.00 2015-04-21 07:56:00.250 111 12477.15 207.82 54661.75 88888.00 2015-04-21 07:56:00.375 111 12477.23 207.88 54661.78 88888.00 2015-04-21 07:56:00.500 111 12477.23 207.88 54661.78 88888.00 2015-04-21 07:56:00.625 111 12477.20 207.88 54661.75 88888.00 2015-04-21 07:56:00.750 111 12477.08 207.85 54661.75 88888.00 2015-04-21 07:56:00.875 111 12477.02 207.88 54661.75 88888.00 2015-04-21 07:56:01.000 111 12477.02 207.85 54661.75 88888.00 2015-04-21 07:56:01.125 111 12477.12 207.88 54661.78 88888.00 2015-04-21 07:56:01.250 111 12477.08 207.88 54661.75 88888.00 2015-04-21 07:56:01.375 111 12477.05 207.90 54661.75 88888.00 2015-04-21 07:56:01.500 111 12477.02 207.90 54661.75 88888.00 2015-04-21 07:56:01.625 111 12477.00 207.90 54661.78 88888.00 2015-04-21 07:56:01.750 111 12477.02 207.88 54661.80 88888.00 2015-04-21 07:56:01.875 111 12476.98 207.90 54661.75 88888.00 2015-04-21 07:56:02.000 111 12477.00 207.93 54661.75 88888.00 2015-04-21 07:56:02.125 111 12476.92 207.93 54661.75 88888.00 2015-04-21 07:56:02.250 111 12476.83 207.93 54661.75 88888.00 2015-04-21 07:56:02.375 111 12476.85 207.93 54661.78 88888.00 2015-04-21 07:56:02.500 111 12476.90 207.95 54661.72 88888.00 2015-04-21 07:56:02.625 111 12476.85 207.93 54661.72 88888.00 2015-04-21 07:56:02.750 111 12476.85 207.93 54661.72 88888.00 2015-04-21 07:56:02.875 111 12476.85 207.95 54661.75 88888.00 2015-04-21 07:56:03.000 111 12476.83 207.97 54661.75 88888.00 2015-04-21 07:56:03.125 111 12476.88 208.00 54661.75 88888.00 2015-04-21 07:56:03.250 111 12476.90 207.97 54661.70 88888.00 2015-04-21 07:56:03.375 111 12476.88 207.95 54661.70 88888.00 2015-04-21 07:56:03.500 111 12476.90 207.95 54661.75 88888.00 2015-04-21 07:56:03.625 111 12476.88 207.97 54661.75 88888.00 2015-04-21 07:56:03.750 111 12476.90 208.00 54661.72 88888.00 2015-04-21 07:56:03.875 111 12476.90 208.00 54661.72 88888.00 2015-04-21 07:56:04.000 111 12476.85 208.00 54661.70 88888.00 2015-04-21 07:56:04.125 111 12476.83 208.00 54661.75 88888.00 2015-04-21 07:56:04.250 111 12476.85 208.03 54661.75 88888.00 2015-04-21 07:56:04.375 111 12476.85 208.03 54661.72 88888.00 2015-04-21 07:56:04.500 111 12476.83 208.05 54661.72 88888.00 2015-04-21 07:56:04.625 111 12476.85 208.05 54661.72 88888.00 2015-04-21 07:56:04.750 111 12476.88 208.05 54661.70 88888.00 2015-04-21 07:56:04.875 111 12476.90 208.05 54661.70 88888.00 2015-04-21 07:56:05.000 111 12476.92 208.05 54661.70 88888.00 2015-04-21 07:56:05.125 111 12476.92 208.03 54661.72 88888.00 2015-04-21 07:56:05.250 111 12476.92 208.05 54661.75 88888.00 2015-04-21 07:56:05.375 111 12476.90 208.07 54661.70 88888.00 2015-04-21 07:56:05.500 111 12476.83 208.10 54661.68 88888.00 2015-04-21 07:56:05.625 111 12476.80 208.10 54661.70 88888.00 2015-04-21 07:56:05.750 111 12476.83 208.10 54661.68 88888.00 2015-04-21 07:56:05.875 111 12476.83 208.15 54661.68 88888.00 2015-04-21 07:56:06.000 111 12476.77 208.15 54661.68 88888.00 2015-04-21 07:56:06.125 111 12476.80 208.18 54661.68 88888.00 2015-04-21 07:56:06.250 111 12476.88 208.20 54661.70 88888.00 2015-04-21 07:56:06.375 111 12476.90 208.22 54661.68 88888.00 2015-04-21 07:56:06.500 111 12476.83 208.20 54661.65 88888.00 2015-04-21 07:56:06.625 111 12476.77 208.20 54661.65 88888.00 2015-04-21 07:56:06.750 111 12476.83 208.20 54661.68 88888.00 2015-04-21 07:56:06.875 111 12476.88 208.22 54661.70 88888.00 2015-04-21 07:56:07.000 111 12476.88 208.25 54661.70 88888.00 2015-04-21 07:56:07.125 111 12476.85 208.28 54661.70 88888.00 2015-04-21 07:56:07.250 111 12476.85 208.30 54661.72 88888.00 2015-04-21 07:56:07.375 111 12476.92 208.30 54661.72 88888.00 2015-04-21 07:56:07.500 111 12476.88 208.30 54661.68 88888.00 2015-04-21 07:56:07.625 111 12476.85 208.30 54661.68 88888.00 2015-04-21 07:56:07.750 111 12476.92 208.30 54661.70 88888.00 2015-04-21 07:56:07.875 111 12476.98 208.32 54661.70 88888.00 2015-04-21 07:56:08.000 111 12476.92 208.32 54661.68 88888.00 2015-04-21 07:56:08.125 111 12476.85 208.32 54661.68 88888.00 2015-04-21 07:56:08.250 111 12476.88 208.32 54661.70 88888.00 2015-04-21 07:56:08.375 111 12476.88 208.32 54661.68 88888.00 2015-04-21 07:56:08.500 111 12476.85 208.35 54661.68 88888.00 2015-04-21 07:56:08.625 111 12476.90 208.35 54661.65 88888.00 2015-04-21 07:56:08.750 111 12476.92 208.35 54661.68 88888.00 2015-04-21 07:56:08.875 111 12476.90 208.32 54661.68 88888.00 2015-04-21 07:56:09.000 111 12476.88 208.30 54661.68 88888.00 2015-04-21 07:56:09.125 111 12476.90 208.35 54661.68 88888.00 2015-04-21 07:56:09.250 111 12476.90 208.35 54661.68 88888.00 2015-04-21 07:56:09.375 111 12476.90 208.35 54661.65 88888.00 2015-04-21 07:56:09.500 111 12476.92 208.35 54661.68 88888.00 2015-04-21 07:56:09.625 111 12476.88 208.32 54661.68 88888.00 2015-04-21 07:56:09.750 111 12476.85 208.30 54661.68 88888.00 2015-04-21 07:56:09.875 111 12476.88 208.32 54661.65 88888.00 2015-04-21 07:56:10.000 111 12476.98 208.30 54661.65 88888.00 2015-04-21 07:56:10.125 111 12476.98 208.30 54661.65 88888.00 2015-04-21 07:56:10.250 111 12476.98 208.32 54661.65 88888.00 2015-04-21 07:56:10.375 111 12477.00 208.32 54661.65 88888.00 2015-04-21 07:56:10.500 111 12476.98 208.32 54661.65 88888.00 2015-04-21 07:56:10.625 111 12476.98 208.32 54661.65 88888.00 2015-04-21 07:56:10.750 111 12476.95 208.30 54661.68 88888.00 2015-04-21 07:56:10.875 111 12476.88 208.28 54661.65 88888.00 2015-04-21 07:56:11.000 111 12476.88 208.28 54661.60 88888.00 2015-04-21 07:56:11.125 111 12476.88 208.28 54661.62 88888.00 2015-04-21 07:56:11.250 111 12476.92 208.25 54661.62 88888.00 2015-04-21 07:56:11.375 111 12476.90 208.25 54661.60 88888.00 2015-04-21 07:56:11.500 111 12476.83 208.25 54661.65 88888.00 2015-04-21 07:56:11.625 111 12476.83 208.25 54661.62 88888.00 2015-04-21 07:56:11.750 111 12476.77 208.28 54661.65 88888.00 2015-04-21 07:56:11.875 111 12476.75 208.28 54661.65 88888.00 2015-04-21 07:56:12.000 111 12476.77 208.28 54661.62 88888.00 2015-04-21 07:56:12.125 111 12476.80 208.28 54661.62 88888.00 2015-04-21 07:56:12.250 111 12476.83 208.28 54661.62 88888.00 2015-04-21 07:56:12.375 111 12476.83 208.30 54661.65 88888.00 2015-04-21 07:56:12.500 111 12476.80 208.28 54661.65 88888.00 2015-04-21 07:56:12.625 111 12476.83 208.28 54661.65 88888.00 2015-04-21 07:56:12.750 111 12476.85 208.28 54661.65 88888.00 2015-04-21 07:56:12.875 111 12476.75 208.28 54661.65 88888.00 2015-04-21 07:56:13.000 111 12476.75 208.22 54661.62 88888.00 2015-04-21 07:56:13.125 111 12476.80 208.25 54661.65 88888.00 2015-04-21 07:56:13.250 111 12476.85 208.30 54661.62 88888.00 2015-04-21 07:56:13.375 111 12476.85 208.28 54661.62 88888.00 2015-04-21 07:56:13.500 111 12476.85 208.35 54661.62 88888.00 2015-04-21 07:56:13.625 111 12476.85 208.32 54661.65 88888.00 2015-04-21 07:56:13.750 111 12476.80 208.32 54661.65 88888.00 2015-04-21 07:56:13.875 111 12476.83 208.32 54661.65 88888.00 2015-04-21 07:56:14.000 111 12476.85 208.30 54661.60 88888.00 2015-04-21 07:56:14.125 111 12476.85 208.32 54661.60 88888.00 2015-04-21 07:56:14.250 111 12476.83 208.38 54661.62 88888.00 2015-04-21 07:56:14.375 111 12476.77 208.38 54661.60 88888.00 2015-04-21 07:56:14.500 111 12476.73 208.38 54661.62 88888.00 2015-04-21 07:56:14.625 111 12476.75 208.40 54661.62 88888.00 2015-04-21 07:56:14.750 111 12476.85 208.45 54661.62 88888.00 2015-04-21 07:56:14.875 111 12476.85 208.43 54661.62 88888.00 2015-04-21 07:56:15.000 111 12476.80 208.43 54661.60 88888.00 2015-04-21 07:56:15.125 111 12476.80 208.43 54661.60 88888.00 2015-04-21 07:56:15.250 111 12476.77 208.43 54661.60 88888.00 2015-04-21 07:56:15.375 111 12476.80 208.45 54661.60 88888.00 2015-04-21 07:56:15.500 111 12476.80 208.47 54661.62 88888.00 2015-04-21 07:56:15.625 111 12476.83 208.50 54661.60 88888.00 2015-04-21 07:56:15.750 111 12476.77 208.50 54661.60 88888.00 2015-04-21 07:56:15.875 111 12476.80 208.53 54661.62 88888.00 2015-04-21 07:56:16.000 111 12476.80 208.53 54661.62 88888.00 2015-04-21 07:56:16.125 111 12476.88 208.55 54661.62 88888.00 2015-04-21 07:56:16.250 111 12476.83 208.53 54661.62 88888.00 2015-04-21 07:56:16.375 111 12476.80 208.55 54661.62 88888.00 2015-04-21 07:56:16.500 111 12476.85 208.55 54661.60 88888.00 2015-04-21 07:56:16.625 111 12476.83 208.55 54661.62 88888.00 2015-04-21 07:56:16.750 111 12476.80 208.55 54661.62 88888.00 2015-04-21 07:56:16.875 111 12476.80 208.57 54661.62 88888.00 2015-04-21 07:56:17.000 111 12476.83 208.60 54661.60 88888.00 2015-04-21 07:56:17.125 111 12476.88 208.60 54661.62 88888.00 2015-04-21 07:56:17.250 111 12476.77 208.55 54661.60 88888.00 2015-04-21 07:56:17.375 111 12476.80 208.57 54661.60 88888.00 2015-04-21 07:56:17.500 111 12476.88 208.60 54661.60 88888.00 2015-04-21 07:56:17.625 111 12476.92 208.62 54661.62 88888.00 2015-04-21 07:56:17.750 111 12476.90 208.62 54661.62 88888.00 2015-04-21 07:56:17.875 111 12476.85 208.65 54661.60 88888.00 2015-04-21 07:56:18.000 111 12476.83 208.65 54661.57 88888.00 2015-04-21 07:56:18.125 111 12476.80 208.62 54661.60 88888.00 2015-04-21 07:56:18.250 111 12476.75 208.62 54661.60 88888.00 2015-04-21 07:56:18.375 111 12476.77 208.68 54661.60 88888.00 2015-04-21 07:56:18.500 111 12476.75 208.65 54661.62 88888.00 2015-04-21 07:56:18.625 111 12476.75 208.65 54661.60 88888.00 2015-04-21 07:56:18.750 111 12476.77 208.68 54661.60 88888.00 2015-04-21 07:56:18.875 111 12476.85 208.68 54661.62 88888.00 2015-04-21 07:56:19.000 111 12476.85 208.65 54661.60 88888.00 2015-04-21 07:56:19.125 111 12476.80 208.68 54661.60 88888.00 2015-04-21 07:56:19.250 111 12476.77 208.65 54661.57 88888.00 2015-04-21 07:56:19.375 111 12476.80 208.68 54661.57 88888.00 2015-04-21 07:56:19.500 111 12476.77 208.65 54661.57 88888.00 2015-04-21 07:56:19.625 111 12476.77 208.68 54661.60 88888.00 2015-04-21 07:56:19.750 111 12476.77 208.68 54661.60 88888.00 2015-04-21 07:56:19.875 111 12476.75 208.70 54661.60 88888.00 2015-04-21 07:56:20.000 111 12476.73 208.70 54661.57 88888.00 2015-04-21 07:56:20.125 111 12476.73 208.68 54661.57 88888.00 2015-04-21 07:56:20.250 111 12476.75 208.68 54661.57 88888.00 2015-04-21 07:56:20.375 111 12476.80 208.70 54661.57 88888.00 2015-04-21 07:56:20.500 111 12476.77 208.72 54661.57 88888.00 2015-04-21 07:56:20.625 111 12476.75 208.72 54661.57 88888.00 2015-04-21 07:56:20.750 111 12476.73 208.70 54661.57 88888.00 2015-04-21 07:56:20.875 111 12476.70 208.70 54661.57 88888.00 2015-04-21 07:56:21.000 111 12476.77 208.70 54661.57 88888.00 2015-04-21 07:56:21.125 111 12476.83 208.70 54661.57 88888.00 2015-04-21 07:56:21.250 111 12476.77 208.72 54661.57 88888.00 2015-04-21 07:56:21.375 111 12476.77 208.72 54661.57 88888.00 2015-04-21 07:56:21.500 111 12476.80 208.78 54661.55 88888.00 2015-04-21 07:56:21.625 111 12476.83 208.75 54661.55 88888.00 2015-04-21 07:56:21.750 111 12476.83 208.75 54661.55 88888.00 2015-04-21 07:56:21.875 111 12476.80 208.75 54661.55 88888.00 2015-04-21 07:56:22.000 111 12476.77 208.78 54661.55 88888.00 2015-04-21 07:56:22.125 111 12476.77 208.78 54661.53 88888.00 2015-04-21 07:56:22.250 111 12476.83 208.75 54661.53 88888.00 2015-04-21 07:56:22.375 111 12476.85 208.78 54661.55 88888.00 2015-04-21 07:56:22.500 111 12476.85 208.78 54661.55 88888.00 2015-04-21 07:56:22.625 111 12476.88 208.80 54661.55 88888.00 2015-04-21 07:56:22.750 111 12476.90 208.80 54661.57 88888.00 2015-04-21 07:56:22.875 111 12476.90 208.80 54661.57 88888.00 2015-04-21 07:56:23.000 111 12476.90 208.78 54661.55 88888.00 2015-04-21 07:56:23.125 111 12476.90 208.80 54661.55 88888.00 2015-04-21 07:56:23.250 111 12476.90 208.80 54661.57 88888.00 2015-04-21 07:56:23.375 111 12476.92 208.82 54661.57 88888.00 2015-04-21 07:56:23.500 111 12476.95 208.85 54661.57 88888.00 2015-04-21 07:56:23.625 111 12476.95 208.85 54661.57 88888.00 2015-04-21 07:56:23.750 111 12476.85 208.82 54661.57 88888.00 2015-04-21 07:56:23.875 111 12476.77 208.82 54661.55 88888.00 2015-04-21 07:56:24.000 111 12476.83 208.82 54661.55 88888.00 2015-04-21 07:56:24.125 111 12476.85 208.85 54661.55 88888.00 2015-04-21 07:56:24.250 111 12476.85 208.85 54661.57 88888.00 2015-04-21 07:56:24.375 111 12476.92 208.88 54661.55 88888.00 2015-04-21 07:56:24.500 111 12476.85 208.85 54661.55 88888.00 2015-04-21 07:56:24.625 111 12476.83 208.82 54661.53 88888.00 2015-04-21 07:56:24.750 111 12476.80 208.85 54661.53 88888.00 2015-04-21 07:56:24.875 111 12476.83 208.85 54661.53 88888.00 2015-04-21 07:56:25.000 111 12476.88 208.85 54661.53 88888.00 2015-04-21 07:56:25.125 111 12476.95 208.82 54661.55 88888.00 2015-04-21 07:56:25.250 111 12476.92 208.82 54661.55 88888.00 2015-04-21 07:56:25.375 111 12476.88 208.82 54661.53 88888.00 2015-04-21 07:56:25.500 111 12476.85 208.85 54661.53 88888.00 2015-04-21 07:56:25.625 111 12476.90 208.85 54661.55 88888.00 2015-04-21 07:56:25.750 111 12476.90 208.82 54661.55 88888.00 2015-04-21 07:56:25.875 111 12476.85 208.85 54661.55 88888.00 2015-04-21 07:56:26.000 111 12476.85 208.85 54661.55 88888.00 2015-04-21 07:56:26.125 111 12476.88 208.85 54661.55 88888.00 2015-04-21 07:56:26.250 111 12476.85 208.85 54661.55 88888.00 2015-04-21 07:56:26.375 111 12476.85 208.88 54661.57 88888.00 2015-04-21 07:56:26.500 111 12476.83 208.85 54661.57 88888.00 2015-04-21 07:56:26.625 111 12476.83 208.85 54661.55 88888.00 2015-04-21 07:56:26.750 111 12476.83 208.85 54661.55 88888.00 2015-04-21 07:56:26.875 111 12476.92 208.88 54661.57 88888.00 2015-04-21 07:56:27.000 111 12476.92 208.88 54661.57 88888.00 2015-04-21 07:56:27.125 111 12476.85 208.90 54661.57 88888.00 2015-04-21 07:56:27.250 111 12476.80 208.90 54661.57 88888.00 2015-04-21 07:56:27.375 111 12476.83 208.93 54661.57 88888.00 2015-04-21 07:56:27.500 111 12476.85 208.90 54661.60 88888.00 2015-04-21 07:56:27.625 111 12476.83 208.90 54661.60 88888.00 2015-04-21 07:56:27.750 111 12476.80 208.90 54661.57 88888.00 2015-04-21 07:56:27.875 111 12476.80 208.90 54661.57 88888.00 2015-04-21 07:56:28.000 111 12476.83 208.93 54661.57 88888.00 2015-04-21 07:56:28.125 111 12476.88 208.97 54661.57 88888.00 2015-04-21 07:56:28.250 111 12476.85 208.95 54661.57 88888.00 2015-04-21 07:56:28.375 111 12476.83 208.95 54661.60 88888.00 2015-04-21 07:56:28.500 111 12476.83 208.97 54661.57 88888.00 2015-04-21 07:56:28.625 111 12476.85 208.95 54661.57 88888.00 2015-04-21 07:56:28.750 111 12476.80 208.95 54661.55 88888.00 2015-04-21 07:56:28.875 111 12476.80 208.97 54661.55 88888.00 2015-04-21 07:56:29.000 111 12476.80 208.97 54661.55 88888.00 2015-04-21 07:56:29.125 111 12476.80 209.00 54661.55 88888.00 2015-04-21 07:56:29.250 111 12476.77 209.00 54661.55 88888.00 2015-04-21 07:56:29.375 111 12476.88 209.03 54661.55 88888.00 2015-04-21 07:56:29.500 111 12476.92 209.03 54661.55 88888.00 2015-04-21 07:56:29.625 111 12476.92 209.03 54661.55 88888.00 2015-04-21 07:56:29.750 111 12476.80 209.00 54661.55 88888.00 2015-04-21 07:56:29.875 111 12476.80 209.03 54661.55 88888.00 2015-04-21 07:56:30.000 111 12476.83 208.97 54661.53 88888.00 2015-04-21 07:56:30.125 111 12476.80 209.00 54661.55 88888.00 2015-04-21 07:56:30.250 111 12476.77 209.03 54661.57 88888.00 2015-04-21 07:56:30.375 111 12476.88 209.03 54661.57 88888.00 2015-04-21 07:56:30.500 111 12476.95 209.03 54661.57 88888.00 2015-04-21 07:56:30.625 111 12476.95 209.03 54661.57 88888.00 2015-04-21 07:56:30.750 111 12476.92 209.03 54661.55 88888.00 2015-04-21 07:56:30.875 111 12476.90 209.03 54661.57 88888.00 2015-04-21 07:56:31.000 111 12476.95 209.07 54661.57 88888.00 2015-04-21 07:56:31.125 111 12476.95 209.10 54661.55 88888.00 2015-04-21 07:56:31.250 111 12476.92 209.07 54661.57 88888.00 2015-04-21 07:56:31.375 111 12476.90 209.07 54661.57 88888.00 2015-04-21 07:56:31.500 111 12476.85 209.07 54661.55 88888.00 2015-04-21 07:56:31.625 111 12476.85 209.10 54661.55 88888.00 2015-04-21 07:56:31.750 111 12476.90 209.12 54661.57 88888.00 2015-04-21 07:56:31.875 111 12476.95 209.15 54661.57 88888.00 2015-04-21 07:56:32.000 111 12476.95 209.07 54661.55 88888.00 2015-04-21 07:56:32.125 111 12476.90 209.10 54661.57 88888.00 2015-04-21 07:56:32.250 111 12476.88 209.10 54661.60 88888.00 2015-04-21 07:56:32.375 111 12476.90 209.12 54661.60 88888.00 2015-04-21 07:56:32.500 111 12476.92 209.10 54661.62 88888.00 2015-04-21 07:56:32.625 111 12476.90 209.12 54661.60 88888.00 2015-04-21 07:56:32.750 111 12476.92 209.12 54661.60 88888.00 2015-04-21 07:56:32.875 111 12476.90 209.12 54661.60 88888.00 2015-04-21 07:56:33.000 111 12476.90 209.10 54661.60 88888.00 2015-04-21 07:56:33.125 111 12476.95 209.12 54661.57 88888.00 2015-04-21 07:56:33.250 111 12476.95 209.07 54661.57 88888.00 2015-04-21 07:56:33.375 111 12476.92 209.12 54661.60 88888.00 2015-04-21 07:56:33.500 111 12476.85 209.12 54661.60 88888.00 2015-04-21 07:56:33.625 111 12476.88 209.12 54661.60 88888.00 2015-04-21 07:56:33.750 111 12476.92 209.10 54661.60 88888.00 2015-04-21 07:56:33.875 111 12476.92 209.07 54661.62 88888.00 2015-04-21 07:56:34.000 111 12476.88 209.05 54661.60 88888.00 2015-04-21 07:56:34.125 111 12476.90 209.10 54661.60 88888.00 2015-04-21 07:56:34.250 111 12476.92 209.12 54661.60 88888.00 2015-04-21 07:56:34.375 111 12476.90 209.10 54661.60 88888.00 2015-04-21 07:56:34.500 111 12476.88 209.12 54661.57 88888.00 2015-04-21 07:56:34.625 111 12476.85 209.10 54661.57 88888.00 2015-04-21 07:56:34.750 111 12476.85 209.10 54661.57 88888.00 2015-04-21 07:56:34.875 111 12476.85 209.10 54661.57 88888.00 2015-04-21 07:56:35.000 111 12476.83 209.10 54661.57 88888.00 2015-04-21 07:56:35.125 111 12476.83 209.15 54661.60 88888.00 2015-04-21 07:56:35.250 111 12476.83 209.12 54661.60 88888.00 2015-04-21 07:56:35.375 111 12476.83 209.15 54661.60 88888.00 2015-04-21 07:56:35.500 111 12476.85 209.12 54661.60 88888.00 2015-04-21 07:56:35.625 111 12476.85 209.15 54661.57 88888.00 2015-04-21 07:56:35.750 111 12476.77 209.15 54661.57 88888.00 2015-04-21 07:56:35.875 111 12476.75 209.15 54661.57 88888.00 2015-04-21 07:56:36.000 111 12476.75 209.20 54661.55 88888.00 2015-04-21 07:56:36.125 111 12476.83 209.20 54661.60 88888.00 2015-04-21 07:56:36.250 111 12476.85 209.20 54661.60 88888.00 2015-04-21 07:56:36.375 111 12476.83 209.15 54661.57 88888.00 2015-04-21 07:56:36.500 111 12476.83 209.15 54661.55 88888.00 2015-04-21 07:56:36.625 111 12476.85 209.22 54661.55 88888.00 2015-04-21 07:56:36.750 111 12476.80 209.22 54661.57 88888.00 2015-04-21 07:56:36.875 111 12476.80 209.22 54661.57 88888.00 2015-04-21 07:56:37.000 111 12476.85 209.30 54661.60 88888.00 2015-04-21 07:56:37.125 111 12476.90 209.32 54661.60 88888.00 2015-04-21 07:56:37.250 111 12476.85 209.28 54661.60 88888.00 2015-04-21 07:56:37.375 111 12476.85 209.32 54661.60 88888.00 2015-04-21 07:56:37.500 111 12476.90 209.32 54661.60 88888.00 2015-04-21 07:56:37.625 111 12476.90 209.32 54661.60 88888.00 2015-04-21 07:56:37.750 111 12476.85 209.32 54661.60 88888.00 2015-04-21 07:56:37.875 111 12476.83 209.30 54661.60 88888.00 2015-04-21 07:56:38.000 111 12476.83 209.35 54661.62 88888.00 2015-04-21 07:56:38.125 111 12476.80 209.35 54661.62 88888.00 2015-04-21 07:56:38.250 111 12476.80 209.30 54661.62 88888.00 2015-04-21 07:56:38.375 111 12476.80 209.30 54661.62 88888.00 2015-04-21 07:56:38.500 111 12476.85 209.35 54661.62 88888.00 2015-04-21 07:56:38.625 111 12476.83 209.32 54661.62 88888.00 2015-04-21 07:56:38.750 111 12476.77 209.30 54661.62 88888.00 2015-04-21 07:56:38.875 111 12476.80 209.30 54661.62 88888.00 2015-04-21 07:56:39.000 111 12476.83 209.30 54661.62 88888.00 2015-04-21 07:56:39.125 111 12476.85 209.35 54661.65 88888.00 2015-04-21 07:56:39.250 111 12476.88 209.35 54661.65 88888.00 2015-04-21 07:56:39.375 111 12476.88 209.38 54661.65 88888.00 2015-04-21 07:56:39.500 111 12476.85 209.40 54661.65 88888.00 2015-04-21 07:56:39.625 111 12476.83 209.38 54661.65 88888.00 2015-04-21 07:56:39.750 111 12476.85 209.32 54661.65 88888.00 2015-04-21 07:56:39.875 111 12476.90 209.32 54661.62 88888.00 2015-04-21 07:56:40.000 111 12476.88 209.32 54661.62 88888.00 2015-04-21 07:56:40.125 111 12476.95 209.32 54661.65 88888.00 2015-04-21 07:56:40.250 111 12476.90 209.30 54661.65 88888.00 2015-04-21 07:56:40.375 111 12476.92 209.32 54661.65 88888.00 2015-04-21 07:56:40.500 111 12476.90 209.30 54661.62 88888.00 2015-04-21 07:56:40.625 111 12476.90 209.28 54661.60 88888.00 2015-04-21 07:56:40.750 111 12476.92 209.30 54661.65 88888.00 2015-04-21 07:56:40.875 111 12476.92 209.35 54661.65 88888.00 2015-04-21 07:56:41.000 111 12476.92 209.35 54661.65 88888.00 2015-04-21 07:56:41.125 111 12476.88 209.30 54661.65 88888.00 2015-04-21 07:56:41.250 111 12476.88 209.28 54661.65 88888.00 2015-04-21 07:56:41.375 111 12476.92 209.28 54661.62 88888.00 2015-04-21 07:56:41.500 111 12476.95 209.28 54661.62 88888.00 2015-04-21 07:56:41.625 111 12476.92 209.30 54661.65 88888.00 2015-04-21 07:56:41.750 111 12476.85 209.30 54661.65 88888.00 2015-04-21 07:56:41.875 111 12476.80 209.22 54661.65 88888.00 2015-04-21 07:56:42.000 111 12476.77 209.22 54661.62 88888.00 2015-04-21 07:56:42.125 111 12476.83 209.28 54661.65 88888.00 2015-04-21 07:56:42.250 111 12476.85 209.30 54661.68 88888.00 2015-04-21 07:56:42.375 111 12476.88 209.28 54661.65 88888.00 2015-04-21 07:56:42.500 111 12476.90 209.25 54661.65 88888.00 2015-04-21 07:56:42.625 111 12476.95 209.25 54661.62 88888.00 2015-04-21 07:56:42.750 111 12476.95 209.25 54661.65 88888.00 2015-04-21 07:56:42.875 111 12476.90 209.25 54661.68 88888.00 2015-04-21 07:56:43.000 111 12476.85 209.25 54661.68 88888.00 2015-04-21 07:56:43.125 111 12476.83 209.25 54661.68 88888.00 2015-04-21 07:56:43.250 111 12476.88 209.25 54661.70 88888.00 2015-04-21 07:56:43.375 111 12476.85 209.25 54661.70 88888.00 2015-04-21 07:56:43.500 111 12476.85 209.25 54661.68 88888.00 2015-04-21 07:56:43.625 111 12476.85 209.28 54661.65 88888.00 2015-04-21 07:56:43.750 111 12476.88 209.28 54661.68 88888.00 2015-04-21 07:56:43.875 111 12476.88 209.28 54661.65 88888.00 2015-04-21 07:56:44.000 111 12476.83 209.28 54661.65 88888.00 2015-04-21 07:56:44.125 111 12476.85 209.28 54661.68 88888.00 2015-04-21 07:56:44.250 111 12476.83 209.28 54661.70 88888.00 2015-04-21 07:56:44.375 111 12476.85 209.28 54661.68 88888.00 2015-04-21 07:56:44.500 111 12476.90 209.25 54661.70 88888.00 2015-04-21 07:56:44.625 111 12476.92 209.25 54661.70 88888.00 2015-04-21 07:56:44.750 111 12476.95 209.25 54661.70 88888.00 2015-04-21 07:56:44.875 111 12476.90 209.25 54661.68 88888.00 2015-04-21 07:56:45.000 111 12476.83 209.22 54661.68 88888.00 2015-04-21 07:56:45.125 111 12476.83 209.22 54661.68 88888.00 2015-04-21 07:56:45.250 111 12476.85 209.22 54661.68 88888.00 2015-04-21 07:56:45.375 111 12476.92 209.22 54661.68 88888.00 2015-04-21 07:56:45.500 111 12476.95 209.22 54661.68 88888.00 2015-04-21 07:56:45.625 111 12476.90 209.25 54661.68 88888.00 2015-04-21 07:56:45.750 111 12476.85 209.25 54661.72 88888.00 2015-04-21 07:56:45.875 111 12476.85 209.22 54661.72 88888.00 2015-04-21 07:56:46.000 111 12476.85 209.25 54661.72 88888.00 2015-04-21 07:56:46.125 111 12476.85 209.25 54661.70 88888.00 2015-04-21 07:56:46.250 111 12476.88 209.18 54661.70 88888.00 2015-04-21 07:56:46.375 111 12476.90 209.20 54661.68 88888.00 2015-04-21 07:56:46.500 111 12476.95 209.22 54661.68 88888.00 2015-04-21 07:56:46.625 111 12476.92 209.20 54661.68 88888.00 2015-04-21 07:56:46.750 111 12476.95 209.20 54661.68 88888.00 2015-04-21 07:56:46.875 111 12476.92 209.18 54661.68 88888.00 2015-04-21 07:56:47.000 111 12476.95 209.18 54661.65 88888.00 2015-04-21 07:56:47.125 111 12476.98 209.15 54661.68 88888.00 2015-04-21 07:56:47.250 111 12476.95 209.15 54661.65 88888.00 2015-04-21 07:56:47.375 111 12476.98 209.15 54661.62 88888.00 2015-04-21 07:56:47.500 111 12477.00 209.18 54661.62 88888.00 2015-04-21 07:56:47.625 111 12476.95 209.20 54661.65 88888.00 2015-04-21 07:56:47.750 111 12476.92 209.20 54661.65 88888.00 2015-04-21 07:56:47.875 111 12476.95 209.20 54661.68 88888.00 2015-04-21 07:56:48.000 111 12476.95 209.18 54661.65 88888.00 2015-04-21 07:56:48.125 111 12476.95 209.18 54661.65 88888.00 2015-04-21 07:56:48.250 111 12476.98 209.20 54661.68 88888.00 2015-04-21 07:56:48.375 111 12476.98 209.18 54661.68 88888.00 2015-04-21 07:56:48.500 111 12476.98 209.18 54661.65 88888.00 2015-04-21 07:56:48.625 111 12476.95 209.20 54661.68 88888.00 2015-04-21 07:56:48.750 111 12476.98 209.18 54661.65 88888.00 2015-04-21 07:56:48.875 111 12476.88 209.18 54661.62 88888.00 2015-04-21 07:56:49.000 111 12476.85 209.18 54661.65 88888.00 2015-04-21 07:56:49.125 111 12476.92 209.20 54661.68 88888.00 2015-04-21 07:56:49.250 111 12476.95 209.18 54661.68 88888.00 2015-04-21 07:56:49.375 111 12476.98 209.18 54661.68 88888.00 2015-04-21 07:56:49.500 111 12476.98 209.18 54661.68 88888.00 2015-04-21 07:56:49.625 111 12476.95 209.15 54661.62 88888.00 2015-04-21 07:56:49.750 111 12476.90 209.15 54661.62 88888.00 2015-04-21 07:56:49.875 111 12476.90 209.12 54661.62 88888.00 2015-04-21 07:56:50.000 111 12476.95 209.12 54661.62 88888.00 2015-04-21 07:56:50.125 111 12476.95 209.10 54661.62 88888.00 2015-04-21 07:56:50.250 111 12476.95 209.10 54661.62 88888.00 2015-04-21 07:56:50.375 111 12476.95 209.12 54661.60 88888.00 2015-04-21 07:56:50.500 111 12477.00 209.10 54661.60 88888.00 2015-04-21 07:56:50.625 111 12477.05 209.10 54661.60 88888.00 2015-04-21 07:56:50.750 111 12477.08 209.12 54661.60 88888.00 2015-04-21 07:56:50.875 111 12477.05 209.12 54661.60 88888.00 2015-04-21 07:56:51.000 111 12477.02 209.10 54661.60 88888.00 2015-04-21 07:56:51.125 111 12477.00 209.10 54661.62 88888.00 2015-04-21 07:56:51.250 111 12477.05 209.10 54661.65 88888.00 2015-04-21 07:56:51.375 111 12477.10 209.12 54661.65 88888.00 2015-04-21 07:56:51.500 111 12477.00 209.10 54661.65 88888.00 2015-04-21 07:56:51.625 111 12476.98 209.07 54661.62 88888.00 2015-04-21 07:56:51.750 111 12477.10 209.10 54661.65 88888.00 2015-04-21 07:56:51.875 111 12477.17 209.07 54661.62 88888.00 2015-04-21 07:56:52.000 111 12477.20 209.10 54661.60 88888.00 2015-04-21 07:56:52.125 111 12477.20 209.15 54661.62 88888.00 2015-04-21 07:56:52.250 111 12477.20 209.10 54661.62 88888.00 2015-04-21 07:56:52.375 111 12477.10 209.10 54661.60 88888.00 2015-04-21 07:56:52.500 111 12477.05 209.07 54661.57 88888.00 2015-04-21 07:56:52.625 111 12477.10 209.12 54661.60 88888.00 2015-04-21 07:56:52.750 111 12477.15 209.10 54661.62 88888.00 2015-04-21 07:56:52.875 111 12477.15 209.12 54661.65 88888.00 2015-04-21 07:56:53.000 111 12477.08 209.10 54661.62 88888.00 2015-04-21 07:56:53.125 111 12477.08 209.07 54661.62 88888.00 2015-04-21 07:56:53.250 111 12477.08 209.07 54661.62 88888.00 2015-04-21 07:56:53.375 111 12477.10 209.12 54661.62 88888.00 2015-04-21 07:56:53.500 111 12477.15 209.15 54661.62 88888.00 2015-04-21 07:56:53.625 111 12477.17 209.12 54661.62 88888.00 2015-04-21 07:56:53.750 111 12477.17 209.10 54661.62 88888.00 2015-04-21 07:56:53.875 111 12477.10 209.10 54661.62 88888.00 2015-04-21 07:56:54.000 111 12477.12 209.07 54661.60 88888.00 2015-04-21 07:56:54.125 111 12477.10 209.05 54661.62 88888.00 2015-04-21 07:56:54.250 111 12477.15 209.07 54661.62 88888.00 2015-04-21 07:56:54.375 111 12477.17 209.07 54661.62 88888.00 2015-04-21 07:56:54.500 111 12477.17 209.07 54661.62 88888.00 2015-04-21 07:56:54.625 111 12477.23 209.05 54661.60 88888.00 2015-04-21 07:56:54.750 111 12477.23 209.05 54661.60 88888.00 2015-04-21 07:56:54.875 111 12477.20 209.07 54661.57 88888.00 2015-04-21 07:56:55.000 111 12477.15 209.07 54661.60 88888.00 2015-04-21 07:56:55.125 111 12477.17 209.10 54661.62 88888.00 2015-04-21 07:56:55.250 111 12477.17 209.10 54661.60 88888.00 2015-04-21 07:56:55.375 111 12477.20 209.07 54661.57 88888.00 2015-04-21 07:56:55.500 111 12477.17 209.07 54661.60 88888.00 2015-04-21 07:56:55.625 111 12477.20 209.10 54661.60 88888.00 2015-04-21 07:56:55.750 111 12477.23 209.12 54661.60 88888.00 2015-04-21 07:56:55.875 111 12477.27 209.10 54661.62 88888.00 2015-04-21 07:56:56.000 111 12477.25 209.07 54661.57 88888.00 2015-04-21 07:56:56.125 111 12477.27 209.10 54661.57 88888.00 2015-04-21 07:56:56.250 111 12477.30 209.15 54661.60 88888.00 2015-04-21 07:56:56.375 111 12477.38 209.15 54661.62 88888.00 2015-04-21 07:56:56.500 111 12477.38 209.12 54661.62 88888.00 2015-04-21 07:56:56.625 111 12477.40 209.12 54661.57 88888.00 2015-04-21 07:56:56.750 111 12477.40 209.12 54661.57 88888.00 2015-04-21 07:56:56.875 111 12477.38 209.15 54661.57 88888.00 2015-04-21 07:56:57.000 111 12477.33 209.15 54661.57 88888.00 2015-04-21 07:56:57.125 111 12477.27 209.18 54661.60 88888.00 2015-04-21 07:56:57.250 111 12477.23 209.15 54661.57 88888.00 2015-04-21 07:56:57.375 111 12477.27 209.15 54661.55 88888.00 2015-04-21 07:56:57.500 111 12477.25 209.12 54661.55 88888.00 2015-04-21 07:56:57.625 111 12477.27 209.18 54661.57 88888.00 2015-04-21 07:56:57.750 111 12477.40 209.22 54661.57 88888.00 2015-04-21 07:56:57.875 111 12477.40 209.22 54661.55 88888.00 2015-04-21 07:56:58.000 111 12477.38 209.18 54661.53 88888.00 2015-04-21 07:56:58.125 111 12477.38 209.18 54661.55 88888.00 2015-04-21 07:56:58.250 111 12477.38 209.15 54661.55 88888.00 2015-04-21 07:56:58.375 111 12477.45 209.15 54661.55 88888.00 2015-04-21 07:56:58.500 111 12477.48 209.15 54661.55 88888.00 2015-04-21 07:56:58.625 111 12477.45 209.18 54661.57 88888.00 2015-04-21 07:56:58.750 111 12477.42 209.18 54661.57 88888.00 2015-04-21 07:56:58.875 111 12477.45 209.18 54661.60 88888.00 2015-04-21 07:56:59.000 111 12477.40 209.20 54661.57 88888.00 2015-04-21 07:56:59.125 111 12477.33 209.20 54661.60 88888.00 2015-04-21 07:56:59.250 111 12477.33 209.18 54661.57 88888.00 2015-04-21 07:56:59.375 111 12477.38 209.15 54661.55 88888.00 2015-04-21 07:56:59.500 111 12477.40 209.18 54661.53 88888.00 2015-04-21 07:56:59.625 111 12477.40 209.15 54661.53 88888.00 2015-04-21 07:56:59.750 111 12477.48 209.15 54661.55 88888.00 2015-04-21 07:56:59.875 111 12477.48 209.18 54661.55 88888.00 2015-04-21 07:57:00.000 111 12477.45 209.18 54661.53 88888.00 2015-04-21 07:57:00.125 111 12477.45 209.18 54661.55 88888.00 2015-04-21 07:57:00.250 111 12477.48 209.20 54661.55 88888.00 2015-04-21 07:57:00.375 111 12477.52 209.22 54661.57 88888.00 2015-04-21 07:57:00.500 111 12477.50 209.20 54661.57 88888.00 2015-04-21 07:57:00.625 111 12477.58 209.20 54661.57 88888.00 2015-04-21 07:57:00.750 111 12477.55 209.20 54661.55 88888.00 2015-04-21 07:57:00.875 111 12477.48 209.20 54661.55 88888.00 2015-04-21 07:57:01.000 111 12477.45 209.20 54661.53 88888.00 2015-04-21 07:57:01.125 111 12477.52 209.15 54661.53 88888.00 2015-04-21 07:57:01.250 111 12477.58 209.15 54661.55 88888.00 2015-04-21 07:57:01.375 111 12477.58 209.18 54661.53 88888.00 2015-04-21 07:57:01.500 111 12477.55 209.18 54661.53 88888.00 2015-04-21 07:57:01.625 111 12477.52 209.18 54661.50 88888.00 2015-04-21 07:57:01.750 111 12477.55 209.15 54661.50 88888.00 2015-04-21 07:57:01.875 111 12477.58 209.18 54661.50 88888.00 2015-04-21 07:57:02.000 111 12477.60 209.20 54661.50 88888.00 2015-04-21 07:57:02.125 111 12477.60 209.25 54661.53 88888.00 2015-04-21 07:57:02.250 111 12477.55 209.20 54661.50 88888.00 2015-04-21 07:57:02.375 111 12477.60 209.20 54661.50 88888.00 2015-04-21 07:57:02.500 111 12477.65 209.20 54661.50 88888.00 2015-04-21 07:57:02.625 111 12477.67 209.20 54661.50 88888.00 2015-04-21 07:57:02.750 111 12477.65 209.20 54661.47 88888.00 2015-04-21 07:57:02.875 111 12477.67 209.22 54661.50 88888.00 2015-04-21 07:57:03.000 111 12477.73 209.22 54661.50 88888.00 2015-04-21 07:57:03.125 111 12477.70 209.20 54661.53 88888.00 2015-04-21 07:57:03.250 111 12477.67 209.20 54661.53 88888.00 2015-04-21 07:57:03.375 111 12477.75 209.22 54661.53 88888.00 2015-04-21 07:57:03.500 111 12477.75 209.28 54661.50 88888.00 2015-04-21 07:57:03.625 111 12477.80 209.25 54661.50 88888.00 2015-04-21 07:57:03.750 111 12477.80 209.22 54661.47 88888.00 2015-04-21 07:57:03.875 111 12477.80 209.22 54661.47 88888.00 2015-04-21 07:57:04.000 111 12477.80 209.22 54661.47 88888.00 2015-04-21 07:57:04.125 111 12477.83 209.18 54661.53 88888.00 2015-04-21 07:57:04.250 111 12477.85 209.18 54661.53 88888.00 2015-04-21 07:57:04.375 111 12477.85 209.20 54661.50 88888.00 2015-04-21 07:57:04.500 111 12477.85 209.18 54661.50 88888.00 2015-04-21 07:57:04.625 111 12477.90 209.18 54661.50 88888.00 2015-04-21 07:57:04.750 111 12477.98 209.20 54661.50 88888.00 2015-04-21 07:57:04.875 111 12478.02 209.20 54661.50 88888.00 2015-04-21 07:57:05.000 111 12478.05 209.22 54661.47 88888.00 2015-04-21 07:57:05.125 111 12477.98 209.20 54661.47 88888.00 2015-04-21 07:57:05.250 111 12478.02 209.18 54661.47 88888.00 2015-04-21 07:57:05.375 111 12478.08 209.20 54661.47 88888.00 2015-04-21 07:57:05.500 111 12478.15 209.22 54661.50 88888.00 2015-04-21 07:57:05.625 111 12478.15 209.20 54661.50 88888.00 2015-04-21 07:57:05.750 111 12478.12 209.18 54661.50 88888.00 2015-04-21 07:57:05.875 111 12478.10 209.15 54661.47 88888.00 2015-04-21 07:57:06.000 111 12478.17 209.12 54661.47 88888.00 2015-04-21 07:57:06.125 111 12478.23 209.15 54661.50 88888.00 2015-04-21 07:57:06.250 111 12478.17 209.15 54661.50 88888.00 2015-04-21 07:57:06.375 111 12478.10 209.15 54661.50 88888.00 2015-04-21 07:57:06.500 111 12478.20 209.15 54661.50 88888.00 2015-04-21 07:57:06.625 111 12478.27 209.18 54661.53 88888.00 2015-04-21 07:57:06.750 111 12478.30 209.18 54661.50 88888.00 2015-04-21 07:57:06.875 111 12478.27 209.15 54661.50 88888.00 2015-04-21 07:57:07.000 111 12478.25 209.18 54661.50 88888.00 2015-04-21 07:57:07.125 111 12478.25 209.18 54661.50 88888.00 2015-04-21 07:57:07.250 111 12478.27 209.20 54661.53 88888.00 2015-04-21 07:57:07.375 111 12478.30 209.20 54661.53 88888.00 2015-04-21 07:57:07.500 111 12478.35 209.22 54661.53 88888.00 2015-04-21 07:57:07.625 111 12478.35 209.22 54661.50 88888.00 2015-04-21 07:57:07.750 111 12478.42 209.25 54661.50 88888.00 2015-04-21 07:57:07.875 111 12478.40 209.25 54661.47 88888.00 2015-04-21 07:57:08.000 111 12478.42 209.28 54661.47 88888.00 2015-04-21 07:57:08.125 111 12478.45 209.28 54661.50 88888.00 2015-04-21 07:57:08.250 111 12478.48 209.28 54661.50 88888.00 2015-04-21 07:57:08.375 111 12478.52 209.28 54661.50 88888.00 2015-04-21 07:57:08.500 111 12478.48 209.30 54661.50 88888.00 2015-04-21 07:57:08.625 111 12478.42 209.32 54661.53 88888.00 2015-04-21 07:57:08.750 111 12478.48 209.35 54661.53 88888.00 2015-04-21 07:57:08.875 111 12478.52 209.32 54661.53 88888.00 2015-04-21 07:57:09.000 111 12478.55 209.32 54661.50 88888.00 2015-04-21 07:57:09.125 111 12478.55 209.35 54661.50 88888.00 2015-04-21 07:57:09.250 111 12478.55 209.32 54661.50 88888.00 2015-04-21 07:57:09.375 111 12478.58 209.35 54661.53 88888.00 2015-04-21 07:57:09.500 111 12478.65 209.38 54661.55 88888.00 2015-04-21 07:57:09.625 111 12478.70 209.35 54661.53 88888.00 2015-04-21 07:57:09.750 111 12478.73 209.35 54661.53 88888.00 2015-04-21 07:57:09.875 111 12478.75 209.35 54661.53 88888.00 2015-04-21 07:57:10.000 111 12478.77 209.38 54661.53 88888.00 2015-04-21 07:57:10.125 111 12478.77 209.40 54661.53 88888.00 2015-04-21 07:57:10.250 111 12478.80 209.38 54661.53 88888.00 2015-04-21 07:57:10.375 111 12478.80 209.38 54661.53 88888.00 2015-04-21 07:57:10.500 111 12478.85 209.40 54661.53 88888.00 2015-04-21 07:57:10.625 111 12478.90 209.40 54661.53 88888.00 2015-04-21 07:57:10.750 111 12478.95 209.40 54661.53 88888.00 2015-04-21 07:57:10.875 111 12478.98 209.43 54661.53 88888.00 2015-04-21 07:57:11.000 111 12478.95 209.43 54661.50 88888.00 2015-04-21 07:57:11.125 111 12478.92 209.38 54661.50 88888.00 2015-04-21 07:57:11.250 111 12478.95 209.38 54661.50 88888.00 2015-04-21 07:57:11.375 111 12478.95 209.43 54661.50 88888.00 2015-04-21 07:57:11.500 111 12478.92 209.47 54661.53 88888.00 2015-04-21 07:57:11.625 111 12478.95 209.47 54661.55 88888.00 2015-04-21 07:57:11.750 111 12478.95 209.47 54661.53 88888.00 2015-04-21 07:57:11.875 111 12478.98 209.45 54661.53 88888.00 2015-04-21 07:57:12.000 111 12479.10 209.45 54661.50 88888.00 2015-04-21 07:57:12.125 111 12479.08 209.45 54661.50 88888.00 2015-04-21 07:57:12.250 111 12478.98 209.43 54661.53 88888.00 2015-04-21 07:57:12.375 111 12479.02 209.45 54661.50 88888.00 2015-04-21 07:57:12.500 111 12479.08 209.50 54661.53 88888.00 2015-04-21 07:57:12.625 111 12479.02 209.55 54661.53 88888.00 2015-04-21 07:57:12.750 111 12479.02 209.55 54661.53 88888.00 2015-04-21 07:57:12.875 111 12479.02 209.55 54661.53 88888.00 2015-04-21 07:57:13.000 111 12479.10 209.53 54661.53 88888.00 2015-04-21 07:57:13.125 111 12479.15 209.53 54661.53 88888.00 2015-04-21 07:57:13.250 111 12479.17 209.55 54661.50 88888.00 2015-04-21 07:57:13.375 111 12479.15 209.57 54661.50 88888.00 2015-04-21 07:57:13.500 111 12479.10 209.55 54661.50 88888.00 2015-04-21 07:57:13.625 111 12479.12 209.55 54661.50 88888.00 2015-04-21 07:57:13.750 111 12479.15 209.57 54661.55 88888.00 2015-04-21 07:57:13.875 111 12479.15 209.60 54661.53 88888.00 2015-04-21 07:57:14.000 111 12479.17 209.60 54661.50 88888.00 2015-04-21 07:57:14.125 111 12479.17 209.60 54661.53 88888.00 2015-04-21 07:57:14.250 111 12479.25 209.60 54661.55 88888.00 2015-04-21 07:57:14.375 111 12479.38 209.62 54661.55 88888.00 2015-04-21 07:57:14.500 111 12479.35 209.62 54661.55 88888.00 2015-04-21 07:57:14.625 111 12479.30 209.60 54661.50 88888.00 2015-04-21 07:57:14.750 111 12479.30 209.62 54661.53 88888.00 2015-04-21 07:57:14.875 111 12479.30 209.60 54661.55 88888.00 2015-04-21 07:57:15.000 111 12479.35 209.62 54661.55 88888.00 2015-04-21 07:57:15.125 111 12479.35 209.62 54661.55 88888.00 2015-04-21 07:57:15.250 111 12479.35 209.65 54661.57 88888.00 2015-04-21 07:57:15.375 111 12479.40 209.68 54661.57 88888.00 2015-04-21 07:57:15.500 111 12479.38 209.70 54661.55 88888.00 2015-04-21 07:57:15.625 111 12479.38 209.65 54661.55 88888.00 2015-04-21 07:57:15.750 111 12479.42 209.68 54661.53 88888.00 2015-04-21 07:57:15.875 111 12479.42 209.68 54661.55 88888.00 2015-04-21 07:57:16.000 111 12479.40 209.70 54661.55 88888.00 2015-04-21 07:57:16.125 111 12479.48 209.72 54661.55 88888.00 2015-04-21 07:57:16.250 111 12479.50 209.68 54661.53 88888.00 2015-04-21 07:57:16.375 111 12479.48 209.65 54661.53 88888.00 2015-04-21 07:57:16.500 111 12479.45 209.70 54661.55 88888.00 2015-04-21 07:57:16.625 111 12479.48 209.75 54661.57 88888.00 2015-04-21 07:57:16.750 111 12479.50 209.80 54661.57 88888.00 2015-04-21 07:57:16.875 111 12479.48 209.80 54661.57 88888.00 2015-04-21 07:57:17.000 111 12479.50 209.80 54661.57 88888.00 2015-04-21 07:57:17.125 111 12479.48 209.80 54661.57 88888.00 2015-04-21 07:57:17.250 111 12479.48 209.80 54661.60 88888.00 2015-04-21 07:57:17.375 111 12479.55 209.78 54661.57 88888.00 2015-04-21 07:57:17.500 111 12479.58 209.80 54661.55 88888.00 2015-04-21 07:57:17.625 111 12479.55 209.88 54661.57 88888.00 2015-04-21 07:57:17.750 111 12479.55 209.90 54661.57 88888.00 2015-04-21 07:57:17.875 111 12479.58 209.90 54661.57 88888.00 2015-04-21 07:57:18.000 111 12479.58 209.90 54661.57 88888.00 2015-04-21 07:57:18.125 111 12479.62 209.93 54661.60 88888.00 2015-04-21 07:57:18.250 111 12479.67 209.93 54661.60 88888.00 2015-04-21 07:57:18.375 111 12479.73 209.93 54661.60 88888.00 2015-04-21 07:57:18.500 111 12479.77 209.93 54661.60 88888.00 2015-04-21 07:57:18.625 111 12479.73 209.93 54661.60 88888.00 2015-04-21 07:57:18.750 111 12479.70 209.93 54661.62 88888.00 2015-04-21 07:57:18.875 111 12479.77 209.93 54661.57 88888.00 2015-04-21 07:57:19.000 111 12479.88 209.95 54661.62 88888.00 2015-04-21 07:57:19.125 111 12479.85 209.97 54661.62 88888.00 2015-04-21 07:57:19.250 111 12479.80 209.97 54661.62 88888.00 2015-04-21 07:57:19.375 111 12479.88 209.97 54661.62 88888.00 2015-04-21 07:57:19.500 111 12479.90 209.97 54661.60 88888.00 2015-04-21 07:57:19.625 111 12479.92 209.97 54661.60 88888.00 2015-04-21 07:57:19.750 111 12479.92 209.95 54661.60 88888.00 2015-04-21 07:57:19.875 111 12479.98 209.97 54661.60 88888.00 2015-04-21 07:57:20.000 111 12480.05 210.03 54661.62 88888.00 2015-04-21 07:57:20.125 111 12480.05 210.03 54661.62 88888.00 2015-04-21 07:57:20.250 111 12480.02 210.03 54661.62 88888.00 2015-04-21 07:57:20.375 111 12480.05 210.07 54661.60 88888.00 2015-04-21 07:57:20.500 111 12480.08 210.05 54661.57 88888.00 2015-04-21 07:57:20.625 111 12480.05 210.05 54661.57 88888.00 2015-04-21 07:57:20.750 111 12480.00 210.07 54661.57 88888.00 2015-04-21 07:57:20.875 111 12480.02 210.05 54661.60 88888.00 2015-04-21 07:57:21.000 111 12480.12 210.07 54661.60 88888.00 2015-04-21 07:57:21.125 111 12480.17 210.10 54661.60 88888.00 2015-04-21 07:57:21.250 111 12480.17 210.10 54661.62 88888.00 2015-04-21 07:57:21.375 111 12480.23 210.12 54661.62 88888.00 2015-04-21 07:57:21.500 111 12480.25 210.12 54661.62 88888.00 2015-04-21 07:57:21.625 111 12480.23 210.10 54661.62 88888.00 2015-04-21 07:57:21.750 111 12480.25 210.10 54661.62 88888.00 2015-04-21 07:57:21.875 111 12480.27 210.10 54661.62 88888.00 2015-04-21 07:57:22.000 111 12480.30 210.10 54661.62 88888.00 2015-04-21 07:57:22.125 111 12480.27 210.12 54661.62 88888.00 2015-04-21 07:57:22.250 111 12480.20 210.12 54661.62 88888.00 2015-04-21 07:57:22.375 111 12480.23 210.15 54661.62 88888.00 2015-04-21 07:57:22.500 111 12480.33 210.18 54661.65 88888.00 2015-04-21 07:57:22.625 111 12480.38 210.18 54661.62 88888.00 2015-04-21 07:57:22.750 111 12480.38 210.18 54661.65 88888.00 2015-04-21 07:57:22.875 111 12480.40 210.18 54661.65 88888.00 2015-04-21 07:57:23.000 111 12480.42 210.20 54661.65 88888.00 2015-04-21 07:57:23.125 111 12480.50 210.22 54661.68 88888.00 2015-04-21 07:57:23.250 111 12480.50 210.25 54661.68 88888.00 2015-04-21 07:57:23.375 111 12480.50 210.25 54661.68 88888.00 2015-04-21 07:57:23.500 111 12480.48 210.22 54661.68 88888.00 2015-04-21 07:57:23.625 111 12480.50 210.22 54661.68 88888.00 2015-04-21 07:57:23.750 111 12480.50 210.28 54661.68 88888.00 2015-04-21 07:57:23.875 111 12480.55 210.28 54661.68 88888.00 2015-04-21 07:57:24.000 111 12480.58 210.28 54661.68 88888.00 2015-04-21 07:57:24.125 111 12480.58 210.30 54661.68 88888.00 2015-04-21 07:57:24.250 111 12480.55 210.30 54661.70 88888.00 2015-04-21 07:57:24.375 111 12480.67 210.32 54661.68 88888.00 2015-04-21 07:57:24.500 111 12480.77 210.32 54661.68 88888.00 2015-04-21 07:57:24.625 111 12480.73 210.32 54661.68 88888.00 2015-04-21 07:57:24.750 111 12480.60 210.35 54661.72 88888.00 2015-04-21 07:57:24.875 111 12480.58 210.35 54661.72 88888.00 2015-04-21 07:57:25.000 111 12480.67 210.38 54661.70 88888.00 2015-04-21 07:57:25.125 111 12480.73 210.40 54661.70 88888.00 2015-04-21 07:57:25.250 111 12480.70 210.38 54661.70 88888.00 2015-04-21 07:57:25.375 111 12480.70 210.38 54661.70 88888.00 2015-04-21 07:57:25.500 111 12480.75 210.35 54661.68 88888.00 2015-04-21 07:57:25.625 111 12480.75 210.38 54661.70 88888.00 2015-04-21 07:57:25.750 111 12480.80 210.43 54661.72 88888.00 2015-04-21 07:57:25.875 111 12480.80 210.45 54661.72 88888.00 2015-04-21 07:57:26.000 111 12480.83 210.45 54661.70 88888.00 2015-04-21 07:57:26.125 111 12480.85 210.45 54661.72 88888.00 2015-04-21 07:57:26.250 111 12480.90 210.45 54661.72 88888.00 2015-04-21 07:57:26.375 111 12480.88 210.45 54661.72 88888.00 2015-04-21 07:57:26.500 111 12480.83 210.47 54661.72 88888.00 2015-04-21 07:57:26.625 111 12480.85 210.50 54661.75 88888.00 2015-04-21 07:57:26.750 111 12480.95 210.53 54661.72 88888.00 2015-04-21 07:57:26.875 111 12480.92 210.47 54661.72 88888.00 2015-04-21 07:57:27.000 111 12480.90 210.50 54661.75 88888.00 2015-04-21 07:57:27.125 111 12480.92 210.55 54661.78 88888.00 2015-04-21 07:57:27.250 111 12480.92 210.53 54661.78 88888.00 2015-04-21 07:57:27.375 111 12481.00 210.57 54661.78 88888.00 2015-04-21 07:57:27.500 111 12481.12 210.60 54661.78 88888.00 2015-04-21 07:57:27.625 111 12481.10 210.60 54661.80 88888.00 2015-04-21 07:57:27.750 111 12481.10 210.57 54661.82 88888.00 2015-04-21 07:57:27.875 111 12481.12 210.62 54661.82 88888.00 2015-04-21 07:57:28.000 111 12481.15 210.62 54661.82 88888.00 2015-04-21 07:57:28.125 111 12481.15 210.62 54661.82 88888.00 2015-04-21 07:57:28.250 111 12481.08 210.62 54661.80 88888.00 2015-04-21 07:57:28.375 111 12481.10 210.65 54661.80 88888.00 2015-04-21 07:57:28.500 111 12481.12 210.68 54661.82 88888.00 2015-04-21 07:57:28.625 111 12481.12 210.65 54661.82 88888.00 2015-04-21 07:57:28.750 111 12481.15 210.68 54661.82 88888.00 2015-04-21 07:57:28.875 111 12481.17 210.68 54661.82 88888.00 2015-04-21 07:57:29.000 111 12481.20 210.65 54661.80 88888.00 2015-04-21 07:57:29.125 111 12481.15 210.65 54661.80 88888.00 2015-04-21 07:57:29.250 111 12481.17 210.68 54661.80 88888.00 2015-04-21 07:57:29.375 111 12481.27 210.70 54661.85 88888.00 2015-04-21 07:57:29.500 111 12481.33 210.72 54661.85 88888.00 2015-04-21 07:57:29.625 111 12481.38 210.72 54661.85 88888.00 2015-04-21 07:57:29.750 111 12481.40 210.72 54661.82 88888.00 2015-04-21 07:57:29.875 111 12481.40 210.72 54661.85 88888.00 2015-04-21 07:57:30.000 111 12481.45 210.72 54661.82 88888.00 2015-04-21 07:57:30.125 111 12481.50 210.78 54661.85 88888.00 2015-04-21 07:57:30.250 111 12481.52 210.75 54661.88 88888.00 2015-04-21 07:57:30.375 111 12481.50 210.70 54661.85 88888.00 2015-04-21 07:57:30.500 111 12481.45 210.72 54661.88 88888.00 2015-04-21 07:57:30.625 111 12481.42 210.75 54661.88 88888.00 2015-04-21 07:57:30.750 111 12481.48 210.78 54661.85 88888.00 2015-04-21 07:57:30.875 111 12481.52 210.78 54661.88 88888.00 2015-04-21 07:57:31.000 111 12481.48 210.75 54661.88 88888.00 2015-04-21 07:57:31.125 111 12481.45 210.75 54661.90 88888.00 2015-04-21 07:57:31.250 111 12481.42 210.75 54661.93 88888.00 2015-04-21 07:57:31.375 111 12481.48 210.75 54661.90 88888.00 2015-04-21 07:57:31.500 111 12481.55 210.78 54661.90 88888.00 2015-04-21 07:57:31.625 111 12481.58 210.75 54661.93 88888.00 2015-04-21 07:57:31.750 111 12481.60 210.75 54661.93 88888.00 2015-04-21 07:57:31.875 111 12481.60 210.75 54661.93 88888.00 2015-04-21 07:57:32.000 111 12481.60 210.72 54661.95 88888.00 2015-04-21 07:57:32.125 111 12481.58 210.72 54661.97 88888.00 2015-04-21 07:57:32.250 111 12481.52 210.70 54661.95 88888.00 2015-04-21 07:57:32.375 111 12481.58 210.70 54661.93 88888.00 2015-04-21 07:57:32.500 111 12481.52 210.68 54661.90 88888.00 2015-04-21 07:57:32.625 111 12481.45 210.70 54661.95 88888.00 2015-04-21 07:57:32.750 111 12481.52 210.70 54661.95 88888.00 2015-04-21 07:57:32.875 111 12481.55 210.70 54661.95 88888.00 2015-04-21 07:57:33.000 111 12481.55 210.68 54661.93 88888.00 2015-04-21 07:57:33.125 111 12481.55 210.70 54661.93 88888.00 2015-04-21 07:57:33.250 111 12481.55 210.68 54661.95 88888.00 2015-04-21 07:57:33.375 111 12481.60 210.70 54661.95 88888.00 2015-04-21 07:57:33.500 111 12481.60 210.70 54661.97 88888.00 2015-04-21 07:57:33.625 111 12481.58 210.68 54662.03 88888.00 2015-04-21 07:57:33.750 111 12481.55 210.68 54662.03 88888.00 2015-04-21 07:57:33.875 111 12481.52 210.62 54662.03 88888.00 2015-04-21 07:57:34.000 111 12481.50 210.62 54662.00 88888.00 2015-04-21 07:57:34.125 111 12481.58 210.62 54662.03 88888.00 2015-04-21 07:57:34.250 111 12481.60 210.62 54662.05 88888.00 2015-04-21 07:57:34.375 111 12481.60 210.65 54662.03 88888.00 2015-04-21 07:57:34.500 111 12481.55 210.62 54662.00 88888.00 2015-04-21 07:57:34.625 111 12481.60 210.62 54662.00 88888.00 2015-04-21 07:57:34.750 111 12481.67 210.65 54662.03 88888.00 2015-04-21 07:57:34.875 111 12481.65 210.57 54662.03 88888.00 2015-04-21 07:57:35.000 111 12481.65 210.60 54662.05 88888.00 2015-04-21 07:57:35.125 111 12481.58 210.60 54662.05 88888.00 2015-04-21 07:57:35.250 111 12481.58 210.62 54662.07 88888.00 2015-04-21 07:57:35.375 111 12481.67 210.65 54662.07 88888.00 2015-04-21 07:57:35.500 111 12481.73 210.65 54662.07 88888.00 2015-04-21 07:57:35.625 111 12481.70 210.68 54662.07 88888.00 2015-04-21 07:57:35.750 111 12481.70 210.68 54662.10 88888.00 2015-04-21 07:57:35.875 111 12481.75 210.65 54662.10 88888.00 2015-04-21 07:57:36.000 111 12481.77 210.65 54662.10 88888.00 2015-04-21 07:57:36.125 111 12481.83 210.65 54662.12 88888.00 2015-04-21 07:57:36.250 111 12481.73 210.62 54662.12 88888.00 2015-04-21 07:57:36.375 111 12481.73 210.65 54662.12 88888.00 2015-04-21 07:57:36.500 111 12481.80 210.65 54662.10 88888.00 2015-04-21 07:57:36.625 111 12481.88 210.70 54662.12 88888.00 2015-04-21 07:57:36.750 111 12481.92 210.68 54662.15 88888.00 2015-04-21 07:57:36.875 111 12481.88 210.65 54662.15 88888.00 2015-04-21 07:57:37.000 111 12481.88 210.68 54662.12 88888.00 2015-04-21 07:57:37.125 111 12481.92 210.70 54662.15 88888.00 2015-04-21 07:57:37.250 111 12481.90 210.70 54662.18 88888.00 2015-04-21 07:57:37.375 111 12481.90 210.68 54662.12 88888.00 2015-04-21 07:57:37.500 111 12481.92 210.70 54662.12 88888.00 2015-04-21 07:57:37.625 111 12481.85 210.68 54662.12 88888.00 2015-04-21 07:57:37.750 111 12481.80 210.70 54662.15 88888.00 2015-04-21 07:57:37.875 111 12481.88 210.72 54662.18 88888.00 2015-04-21 07:57:38.000 111 12482.00 210.72 54662.18 88888.00 2015-04-21 07:57:38.125 111 12481.98 210.72 54662.20 88888.00 2015-04-21 07:57:38.250 111 12481.95 210.70 54662.18 88888.00 2015-04-21 07:57:38.375 111 12481.95 210.70 54662.15 88888.00 2015-04-21 07:57:38.500 111 12481.95 210.70 54662.18 88888.00 2015-04-21 07:57:38.625 111 12481.98 210.72 54662.20 88888.00 2015-04-21 07:57:38.750 111 12481.95 210.70 54662.18 88888.00 2015-04-21 07:57:38.875 111 12481.92 210.72 54662.18 88888.00 2015-04-21 07:57:39.000 111 12481.95 210.75 54662.20 88888.00 2015-04-21 07:57:39.125 111 12481.95 210.78 54662.22 88888.00 2015-04-21 07:57:39.250 111 12481.98 210.75 54662.22 88888.00 2015-04-21 07:57:39.375 111 12482.08 210.75 54662.22 88888.00 2015-04-21 07:57:39.500 111 12482.12 210.72 54662.25 88888.00 2015-04-21 07:57:39.625 111 12482.12 210.72 54662.28 88888.00 2015-04-21 07:57:39.750 111 12482.10 210.72 54662.30 88888.00 2015-04-21 07:57:39.875 111 12482.08 210.70 54662.30 88888.00 2015-04-21 07:57:40.000 111 12482.05 210.70 54662.28 88888.00 2015-04-21 07:57:40.125 111 12482.05 210.70 54662.30 88888.00 2015-04-21 07:57:40.250 111 12482.00 210.72 54662.30 88888.00 2015-04-21 07:57:40.375 111 12482.05 210.72 54662.30 88888.00 2015-04-21 07:57:40.500 111 12482.08 210.75 54662.30 88888.00 2015-04-21 07:57:40.625 111 12482.08 210.70 54662.28 88888.00 2015-04-21 07:57:40.750 111 12482.08 210.68 54662.30 88888.00 2015-04-21 07:57:40.875 111 12482.10 210.68 54662.30 88888.00 2015-04-21 07:57:41.000 111 12482.08 210.68 54662.30 88888.00 2015-04-21 07:57:41.125 111 12482.12 210.68 54662.28 88888.00 2015-04-21 07:57:41.250 111 12482.12 210.70 54662.30 88888.00 2015-04-21 07:57:41.375 111 12482.10 210.70 54662.32 88888.00 2015-04-21 07:57:41.500 111 12482.15 210.70 54662.32 88888.00 2015-04-21 07:57:41.625 111 12482.20 210.72 54662.38 88888.00 2015-04-21 07:57:41.750 111 12482.17 210.70 54662.38 88888.00 2015-04-21 07:57:41.875 111 12482.15 210.68 54662.32 88888.00 2015-04-21 07:57:42.000 111 12482.15 210.68 54662.32 88888.00 2015-04-21 07:57:42.125 111 12482.12 210.65 54662.35 88888.00 2015-04-21 07:57:42.250 111 12482.12 210.62 54662.38 88888.00 2015-04-21 07:57:42.375 111 12482.17 210.62 54662.38 88888.00 2015-04-21 07:57:42.500 111 12482.20 210.60 54662.35 88888.00 2015-04-21 07:57:42.625 111 12482.20 210.65 54662.35 88888.00 2015-04-21 07:57:42.750 111 12482.17 210.62 54662.38 88888.00 2015-04-21 07:57:42.875 111 12482.17 210.65 54662.38 88888.00 2015-04-21 07:57:43.000 111 12482.12 210.65 54662.40 88888.00 2015-04-21 07:57:43.125 111 12482.15 210.65 54662.43 88888.00 2015-04-21 07:57:43.250 111 12482.15 210.62 54662.43 88888.00 2015-04-21 07:57:43.375 111 12482.17 210.62 54662.40 88888.00 2015-04-21 07:57:43.500 111 12482.17 210.60 54662.38 88888.00 2015-04-21 07:57:43.625 111 12482.20 210.62 54662.43 88888.00 2015-04-21 07:57:43.750 111 12482.25 210.62 54662.43 88888.00 2015-04-21 07:57:43.875 111 12482.25 210.62 54662.43 88888.00 2015-04-21 07:57:44.000 111 12482.25 210.65 54662.40 88888.00 2015-04-21 07:57:44.125 111 12482.23 210.65 54662.43 88888.00 2015-04-21 07:57:44.250 111 12482.20 210.62 54662.43 88888.00 2015-04-21 07:57:44.375 111 12482.23 210.65 54662.40 88888.00 2015-04-21 07:57:44.500 111 12482.20 210.65 54662.43 88888.00 2015-04-21 07:57:44.625 111 12482.23 210.65 54662.43 88888.00 2015-04-21 07:57:44.750 111 12482.27 210.68 54662.43 88888.00 2015-04-21 07:57:44.875 111 12482.27 210.68 54662.40 88888.00 2015-04-21 07:57:45.000 111 12482.27 210.68 54662.43 88888.00 2015-04-21 07:57:45.125 111 12482.23 210.65 54662.47 88888.00 2015-04-21 07:57:45.250 111 12482.23 210.65 54662.50 88888.00 2015-04-21 07:57:45.375 111 12482.20 210.68 54662.47 88888.00 2015-04-21 07:57:45.500 111 12482.25 210.68 54662.45 88888.00 2015-04-21 07:57:45.625 111 12482.25 210.70 54662.47 88888.00 2015-04-21 07:57:45.750 111 12482.23 210.72 54662.47 88888.00 2015-04-21 07:57:45.875 111 12482.23 210.72 54662.47 88888.00 2015-04-21 07:57:46.000 111 12482.30 210.72 54662.47 88888.00 2015-04-21 07:57:46.125 111 12482.30 210.70 54662.47 88888.00 2015-04-21 07:57:46.250 111 12482.30 210.72 54662.47 88888.00 2015-04-21 07:57:46.375 111 12482.33 210.78 54662.45 88888.00 2015-04-21 07:57:46.500 111 12482.33 210.78 54662.47 88888.00 2015-04-21 07:57:46.625 111 12482.30 210.80 54662.50 88888.00 2015-04-21 07:57:46.750 111 12482.30 210.80 54662.50 88888.00 2015-04-21 07:57:46.875 111 12482.27 210.80 54662.50 88888.00 2015-04-21 07:57:47.000 111 12482.23 210.75 54662.50 88888.00 2015-04-21 07:57:47.125 111 12482.20 210.75 54662.55 88888.00 2015-04-21 07:57:47.250 111 12482.27 210.80 54662.57 88888.00 2015-04-21 07:57:47.375 111 12482.25 210.82 54662.57 88888.00 2015-04-21 07:57:47.500 111 12482.20 210.82 54662.55 88888.00 2015-04-21 07:57:47.625 111 12482.17 210.80 54662.53 88888.00 2015-04-21 07:57:47.750 111 12482.17 210.80 54662.55 88888.00 2015-04-21 07:57:47.875 111 12482.17 210.82 54662.57 88888.00 2015-04-21 07:57:48.000 111 12482.17 210.80 54662.55 88888.00 2015-04-21 07:57:48.125 111 12482.20 210.85 54662.57 88888.00 2015-04-21 07:57:48.250 111 12482.25 210.82 54662.53 88888.00 2015-04-21 07:57:48.375 111 12482.27 210.82 54662.53 88888.00 2015-04-21 07:57:48.500 111 12482.17 210.82 54662.53 88888.00 2015-04-21 07:57:48.625 111 12482.23 210.82 54662.57 88888.00 2015-04-21 07:57:48.750 111 12482.30 210.82 54662.57 88888.00 2015-04-21 07:57:48.875 111 12482.27 210.85 54662.57 88888.00 2015-04-21 07:57:49.000 111 12482.27 210.82 54662.60 88888.00 2015-04-21 07:57:49.125 111 12482.33 210.82 54662.62 88888.00 2015-04-21 07:57:49.250 111 12482.33 210.85 54662.60 88888.00 2015-04-21 07:57:49.375 111 12482.33 210.85 54662.57 88888.00 2015-04-21 07:57:49.500 111 12482.27 210.82 54662.60 88888.00 2015-04-21 07:57:49.625 111 12482.33 210.82 54662.62 88888.00 2015-04-21 07:57:49.750 111 12482.35 210.82 54662.60 88888.00 2015-04-21 07:57:49.875 111 12482.33 210.88 54662.62 88888.00 2015-04-21 07:57:50.000 111 12482.33 210.88 54662.65 88888.00 2015-04-21 07:57:50.125 111 12482.35 210.82 54662.68 88888.00 2015-04-21 07:57:50.250 111 12482.30 210.82 54662.65 88888.00 2015-04-21 07:57:50.375 111 12482.30 210.82 54662.65 88888.00 2015-04-21 07:57:50.500 111 12482.25 210.85 54662.62 88888.00 2015-04-21 07:57:50.625 111 12482.23 210.82 54662.65 88888.00 2015-04-21 07:57:50.750 111 12482.23 210.85 54662.65 88888.00 2015-04-21 07:57:50.875 111 12482.25 210.88 54662.70 88888.00 2015-04-21 07:57:51.000 111 12482.25 210.88 54662.70 88888.00 2015-04-21 07:57:51.125 111 12482.27 210.85 54662.70 88888.00 2015-04-21 07:57:51.250 111 12482.27 210.85 54662.72 88888.00 2015-04-21 07:57:51.375 111 12482.30 210.85 54662.72 88888.00 2015-04-21 07:57:51.500 111 12482.20 210.82 54662.75 88888.00 2015-04-21 07:57:51.625 111 12482.15 210.80 54662.72 88888.00 2015-04-21 07:57:51.750 111 12482.10 210.80 54662.70 88888.00 2015-04-21 07:57:51.875 111 12482.05 210.80 54662.68 88888.00 2015-04-21 07:57:52.000 111 12482.12 210.85 54662.70 88888.00 2015-04-21 07:57:52.125 111 12482.15 210.85 54662.75 88888.00 2015-04-21 07:57:52.250 111 12482.10 210.82 54662.75 88888.00 2015-04-21 07:57:52.375 111 12482.15 210.82 54662.75 88888.00 2015-04-21 07:57:52.500 111 12482.23 210.82 54662.78 88888.00 2015-04-21 07:57:52.625 111 12482.17 210.85 54662.78 88888.00 2015-04-21 07:57:52.750 111 12482.17 210.85 54662.82 88888.00 2015-04-21 07:57:52.875 111 12482.17 210.82 54662.80 88888.00 2015-04-21 07:57:53.000 111 12482.17 210.82 54662.80 88888.00 2015-04-21 07:57:53.125 111 12482.15 210.82 54662.80 88888.00 2015-04-21 07:57:53.250 111 12482.05 210.80 54662.80 88888.00 2015-04-21 07:57:53.375 111 12482.00 210.85 54662.82 88888.00 2015-04-21 07:57:53.500 111 12481.95 210.82 54662.82 88888.00 2015-04-21 07:57:53.625 111 12482.00 210.85 54662.82 88888.00 2015-04-21 07:57:53.750 111 12482.02 210.85 54662.82 88888.00 2015-04-21 07:57:53.875 111 12482.05 210.90 54662.85 88888.00 2015-04-21 07:57:54.000 111 12482.05 210.85 54662.82 88888.00 2015-04-21 07:57:54.125 111 12482.02 210.85 54662.85 88888.00 2015-04-21 07:57:54.250 111 12482.02 210.82 54662.88 88888.00 2015-04-21 07:57:54.375 111 12482.08 210.88 54662.85 88888.00 2015-04-21 07:57:54.500 111 12482.08 210.85 54662.88 88888.00 2015-04-21 07:57:54.625 111 12482.02 210.85 54662.85 88888.00 2015-04-21 07:57:54.750 111 12482.00 210.85 54662.85 88888.00 2015-04-21 07:57:54.875 111 12482.02 210.85 54662.88 88888.00 2015-04-21 07:57:55.000 111 12482.05 210.82 54662.88 88888.00 2015-04-21 07:57:55.125 111 12482.10 210.85 54662.90 88888.00 2015-04-21 07:57:55.250 111 12482.05 210.88 54662.93 88888.00 2015-04-21 07:57:55.375 111 12482.05 210.88 54662.93 88888.00 2015-04-21 07:57:55.500 111 12482.02 210.85 54662.93 88888.00 2015-04-21 07:57:55.625 111 12481.98 210.82 54662.88 88888.00 2015-04-21 07:57:55.750 111 12482.00 210.82 54662.93 88888.00 2015-04-21 07:57:55.875 111 12482.00 210.80 54662.93 88888.00 2015-04-21 07:57:56.000 111 12481.92 210.78 54662.95 88888.00 2015-04-21 07:57:56.125 111 12481.98 210.82 54662.97 88888.00 2015-04-21 07:57:56.250 111 12481.98 210.80 54662.97 88888.00 2015-04-21 07:57:56.375 111 12481.98 210.80 54662.95 88888.00 2015-04-21 07:57:56.500 111 12482.00 210.80 54662.93 88888.00 2015-04-21 07:57:56.625 111 12481.98 210.85 54662.93 88888.00 2015-04-21 07:57:56.750 111 12481.95 210.85 54662.95 88888.00 2015-04-21 07:57:56.875 111 12481.98 210.82 54662.97 88888.00 2015-04-21 07:57:57.000 111 12481.95 210.80 54662.95 88888.00 2015-04-21 07:57:57.125 111 12481.90 210.82 54662.93 88888.00 2015-04-21 07:57:57.250 111 12481.85 210.85 54662.97 88888.00 2015-04-21 07:57:57.375 111 12481.92 210.88 54663.00 88888.00 2015-04-21 07:57:57.500 111 12481.90 210.88 54663.00 88888.00 2015-04-21 07:57:57.625 111 12481.88 210.85 54663.00 88888.00 2015-04-21 07:57:57.750 111 12481.92 210.88 54663.00 88888.00 2015-04-21 07:57:57.875 111 12482.00 210.85 54663.00 88888.00 2015-04-21 07:57:58.000 111 12481.92 210.82 54663.00 88888.00 2015-04-21 07:57:58.125 111 12481.85 210.82 54663.00 88888.00 2015-04-21 07:57:58.250 111 12481.85 210.80 54663.03 88888.00 2015-04-21 07:57:58.375 111 12481.88 210.85 54663.05 88888.00 2015-04-21 07:57:58.500 111 12481.88 210.88 54663.05 88888.00 2015-04-21 07:57:58.625 111 12481.88 210.88 54663.05 88888.00 2015-04-21 07:57:58.750 111 12481.90 210.88 54663.05 88888.00 2015-04-21 07:57:58.875 111 12481.90 210.88 54663.05 88888.00 2015-04-21 07:57:59.000 111 12481.90 210.85 54663.03 88888.00 2015-04-21 07:57:59.125 111 12481.90 210.88 54663.05 88888.00 2015-04-21 07:57:59.250 111 12481.92 210.90 54663.07 88888.00 2015-04-21 07:57:59.375 111 12481.92 210.88 54663.03 88888.00 2015-04-21 07:57:59.500 111 12481.80 210.88 54663.03 88888.00 2015-04-21 07:57:59.625 111 12481.80 210.90 54663.03 88888.00 2015-04-21 07:57:59.750 111 12481.80 210.90 54663.05 88888.00 2015-04-21 07:57:59.875 111 12481.83 210.88 54663.07 88888.00 2015-04-21 07:58:00.000 111 12481.83 210.88 54663.10 88888.00 2015-04-21 07:58:00.125 111 12481.77 210.90 54663.10 88888.00 2015-04-21 07:58:00.250 111 12481.75 210.90 54663.10 88888.00 2015-04-21 07:58:00.375 111 12481.77 210.90 54663.12 88888.00 2015-04-21 07:58:00.500 111 12481.83 210.88 54663.10 88888.00 2015-04-21 07:58:00.625 111 12481.77 210.90 54663.10 88888.00 2015-04-21 07:58:00.750 111 12481.70 210.90 54663.12 88888.00 2015-04-21 07:58:00.875 111 12481.65 210.85 54663.10 88888.00 2015-04-21 07:58:01.000 111 12481.67 210.85 54663.12 88888.00 2015-04-21 07:58:01.125 111 12481.75 210.88 54663.15 88888.00 2015-04-21 07:58:01.250 111 12481.67 210.88 54663.15 88888.00 2015-04-21 07:58:01.375 111 12481.65 210.90 54663.20 88888.00 2015-04-21 07:58:01.500 111 12481.65 210.85 54663.20 88888.00 2015-04-21 07:58:01.625 111 12481.67 210.85 54663.18 88888.00 2015-04-21 07:58:01.750 111 12481.70 210.85 54663.20 88888.00 2015-04-21 07:58:01.875 111 12481.67 210.85 54663.20 88888.00 2015-04-21 07:58:02.000 111 12481.62 210.88 54663.20 88888.00 2015-04-21 07:58:02.125 111 12481.62 210.88 54663.20 88888.00 2015-04-21 07:58:02.250 111 12481.60 210.85 54663.25 88888.00 2015-04-21 07:58:02.375 111 12481.58 210.85 54663.28 88888.00 2015-04-21 07:58:02.500 111 12481.60 210.85 54663.25 88888.00 2015-04-21 07:58:02.625 111 12481.67 210.85 54663.25 88888.00 2015-04-21 07:58:02.750 111 12481.62 210.85 54663.25 88888.00 2015-04-21 07:58:02.875 111 12481.55 210.82 54663.25 88888.00 2015-04-21 07:58:03.000 111 12481.55 210.80 54663.20 88888.00 2015-04-21 07:58:03.125 111 12481.58 210.85 54663.25 88888.00 2015-04-21 07:58:03.250 111 12481.58 210.85 54663.28 88888.00 2015-04-21 07:58:03.375 111 12481.60 210.82 54663.28 88888.00 2015-04-21 07:58:03.500 111 12481.55 210.78 54663.28 88888.00 2015-04-21 07:58:03.625 111 12481.55 210.78 54663.28 88888.00 2015-04-21 07:58:03.750 111 12481.58 210.82 54663.25 88888.00 2015-04-21 07:58:03.875 111 12481.55 210.82 54663.25 88888.00 2015-04-21 07:58:04.000 111 12481.50 210.80 54663.25 88888.00 2015-04-21 07:58:04.125 111 12481.52 210.82 54663.28 88888.00 2015-04-21 07:58:04.250 111 12481.58 210.78 54663.28 88888.00 2015-04-21 07:58:04.375 111 12481.55 210.82 54663.30 88888.00 2015-04-21 07:58:04.500 111 12481.50 210.85 54663.28 88888.00 2015-04-21 07:58:04.625 111 12481.48 210.82 54663.25 88888.00 2015-04-21 07:58:04.750 111 12481.48 210.85 54663.28 88888.00 2015-04-21 07:58:04.875 111 12481.50 210.85 54663.28 88888.00 2015-04-21 07:58:05.000 111 12481.52 210.85 54663.28 88888.00 2015-04-21 07:58:05.125 111 12481.50 210.85 54663.30 88888.00 2015-04-21 07:58:05.250 111 12481.48 210.85 54663.30 88888.00 2015-04-21 07:58:05.375 111 12481.55 210.85 54663.30 88888.00 2015-04-21 07:58:05.500 111 12481.58 210.85 54663.30 88888.00 2015-04-21 07:58:05.625 111 12481.60 210.88 54663.30 88888.00 2015-04-21 07:58:05.750 111 12481.58 210.85 54663.32 88888.00 2015-04-21 07:58:05.875 111 12481.50 210.82 54663.32 88888.00 2015-04-21 07:58:06.000 111 12481.48 210.85 54663.32 88888.00 2015-04-21 07:58:06.125 111 12481.45 210.85 54663.32 88888.00 2015-04-21 07:58:06.250 111 12481.50 210.85 54663.35 88888.00 2015-04-21 07:58:06.375 111 12481.52 210.88 54663.32 88888.00 2015-04-21 07:58:06.500 111 12481.48 210.88 54663.35 88888.00 2015-04-21 07:58:06.625 111 12481.40 210.88 54663.35 88888.00 2015-04-21 07:58:06.750 111 12481.40 210.85 54663.35 88888.00 2015-04-21 07:58:06.875 111 12481.40 210.88 54663.35 88888.00 2015-04-21 07:58:07.000 111 12481.42 210.85 54663.35 88888.00 2015-04-21 07:58:07.125 111 12481.48 210.90 54663.35 88888.00 2015-04-21 07:58:07.250 111 12481.48 210.93 54663.38 88888.00 2015-04-21 07:58:07.375 111 12481.50 210.93 54663.35 88888.00 2015-04-21 07:58:07.500 111 12481.48 210.93 54663.38 88888.00 2015-04-21 07:58:07.625 111 12481.48 210.90 54663.38 88888.00 2015-04-21 07:58:07.750 111 12481.52 210.90 54663.40 88888.00 2015-04-21 07:58:07.875 111 12481.50 210.90 54663.38 88888.00 2015-04-21 07:58:08.000 111 12481.45 210.90 54663.38 88888.00 2015-04-21 07:58:08.125 111 12481.52 210.93 54663.40 88888.00 2015-04-21 07:58:08.250 111 12481.58 210.95 54663.43 88888.00 2015-04-21 07:58:08.375 111 12481.58 210.95 54663.43 88888.00 2015-04-21 07:58:08.500 111 12481.58 210.93 54663.43 88888.00 2015-04-21 07:58:08.625 111 12481.58 210.95 54663.43 88888.00 2015-04-21 07:58:08.750 111 12481.55 210.97 54663.45 88888.00 2015-04-21 07:58:08.875 111 12481.48 210.97 54663.43 88888.00 2015-04-21 07:58:09.000 111 12481.45 210.95 54663.43 88888.00 2015-04-21 07:58:09.125 111 12481.52 210.97 54663.45 88888.00 2015-04-21 07:58:09.250 111 12481.58 210.97 54663.45 88888.00 2015-04-21 07:58:09.375 111 12481.52 210.97 54663.40 88888.00 2015-04-21 07:58:09.500 111 12481.48 210.97 54663.40 88888.00 2015-04-21 07:58:09.625 111 12481.45 211.00 54663.40 88888.00 2015-04-21 07:58:09.750 111 12481.42 211.00 54663.40 88888.00 2015-04-21 07:58:09.875 111 12481.45 211.00 54663.38 88888.00 2015-04-21 07:58:10.000 111 12481.48 211.03 54663.43 88888.00 2015-04-21 07:58:10.125 111 12481.45 211.03 54663.43 88888.00 2015-04-21 07:58:10.250 111 12481.40 211.00 54663.43 88888.00 2015-04-21 07:58:10.375 111 12481.38 211.00 54663.43 88888.00 2015-04-21 07:58:10.500 111 12481.38 211.00 54663.43 88888.00 2015-04-21 07:58:10.625 111 12481.40 211.00 54663.45 88888.00 2015-04-21 07:58:10.750 111 12481.48 211.03 54663.45 88888.00 2015-04-21 07:58:10.875 111 12481.48 211.00 54663.45 88888.00 2015-04-21 07:58:11.000 111 12481.42 211.03 54663.43 88888.00 2015-04-21 07:58:11.125 111 12481.45 211.05 54663.45 88888.00 2015-04-21 07:58:11.250 111 12481.52 211.05 54663.45 88888.00 2015-04-21 07:58:11.375 111 12481.55 211.05 54663.45 88888.00 2015-04-21 07:58:11.500 111 12481.52 211.03 54663.47 88888.00 2015-04-21 07:58:11.625 111 12481.48 211.03 54663.47 88888.00 2015-04-21 07:58:11.750 111 12481.42 211.05 54663.45 88888.00 2015-04-21 07:58:11.875 111 12481.48 211.05 54663.47 88888.00 2015-04-21 07:58:12.000 111 12481.52 211.03 54663.47 88888.00 2015-04-21 07:58:12.125 111 12481.50 211.05 54663.47 88888.00 2015-04-21 07:58:12.250 111 12481.50 211.05 54663.47 88888.00 2015-04-21 07:58:12.375 111 12481.52 211.05 54663.45 88888.00 2015-04-21 07:58:12.500 111 12481.55 211.03 54663.47 88888.00 2015-04-21 07:58:12.625 111 12481.48 211.00 54663.47 88888.00 2015-04-21 07:58:12.750 111 12481.40 211.05 54663.45 88888.00 2015-04-21 07:58:12.875 111 12481.35 211.03 54663.47 88888.00 2015-04-21 07:58:13.000 111 12481.33 211.03 54663.47 88888.00 2015-04-21 07:58:13.125 111 12481.33 211.05 54663.50 88888.00 2015-04-21 07:58:13.250 111 12481.25 211.00 54663.47 88888.00 2015-04-21 07:58:13.375 111 12481.30 211.00 54663.47 88888.00 2015-04-21 07:58:13.500 111 12481.40 211.03 54663.47 88888.00 2015-04-21 07:58:13.625 111 12481.42 211.05 54663.53 88888.00 2015-04-21 07:58:13.750 111 12481.40 211.05 54663.53 88888.00 2015-04-21 07:58:13.875 111 12481.35 211.05 54663.50 88888.00 2015-04-21 07:58:14.000 111 12481.35 211.03 54663.50 88888.00 2015-04-21 07:58:14.125 111 12481.40 211.05 54663.50 88888.00 2015-04-21 07:58:14.250 111 12481.40 211.00 54663.47 88888.00 2015-04-21 07:58:14.375 111 12481.40 211.03 54663.47 88888.00 2015-04-21 07:58:14.500 111 12481.35 211.03 54663.50 88888.00 2015-04-21 07:58:14.625 111 12481.30 211.03 54663.55 88888.00 2015-04-21 07:58:14.750 111 12481.30 211.03 54663.55 88888.00 2015-04-21 07:58:14.875 111 12481.27 211.00 54663.53 88888.00 2015-04-21 07:58:15.000 111 12481.30 211.03 54663.55 88888.00 2015-04-21 07:58:15.125 111 12481.35 211.05 54663.55 88888.00 2015-04-21 07:58:15.250 111 12481.42 211.05 54663.53 88888.00 2015-04-21 07:58:15.375 111 12481.45 211.05 54663.53 88888.00 2015-04-21 07:58:15.500 111 12481.33 211.05 54663.50 88888.00 2015-04-21 07:58:15.625 111 12481.27 211.05 54663.50 88888.00 2015-04-21 07:58:15.750 111 12481.33 211.07 54663.53 88888.00 2015-04-21 07:58:15.875 111 12481.35 211.07 54663.55 88888.00 2015-04-21 07:58:16.000 111 12481.40 211.07 54663.55 88888.00 2015-04-21 07:58:16.125 111 12481.42 211.07 54663.55 88888.00 2015-04-21 07:58:16.250 111 12481.38 211.07 54663.53 88888.00 2015-04-21 07:58:16.375 111 12481.38 211.10 54663.50 88888.00 2015-04-21 07:58:16.500 111 12481.42 211.12 54663.50 88888.00 2015-04-21 07:58:16.625 111 12481.38 211.12 54663.55 88888.00 2015-04-21 07:58:16.750 111 12481.35 211.10 54663.53 88888.00 2015-04-21 07:58:16.875 111 12481.35 211.07 54663.50 88888.00 2015-04-21 07:58:17.000 111 12481.40 211.10 54663.50 88888.00 2015-04-21 07:58:17.125 111 12481.42 211.10 54663.53 88888.00 2015-04-21 07:58:17.250 111 12481.40 211.12 54663.55 88888.00 2015-04-21 07:58:17.375 111 12481.42 211.12 54663.53 88888.00 2015-04-21 07:58:17.500 111 12481.45 211.12 54663.57 88888.00 2015-04-21 07:58:17.625 111 12481.45 211.18 54663.57 88888.00 2015-04-21 07:58:17.750 111 12481.45 211.20 54663.60 88888.00 2015-04-21 07:58:17.875 111 12481.45 211.20 54663.57 88888.00 2015-04-21 07:58:18.000 111 12481.48 211.18 54663.53 88888.00 2015-04-21 07:58:18.125 111 12481.52 211.18 54663.53 88888.00 2015-04-21 07:58:18.250 111 12481.48 211.18 54663.55 88888.00 2015-04-21 07:58:18.375 111 12481.48 211.20 54663.55 88888.00 2015-04-21 07:58:18.500 111 12481.50 211.22 54663.55 88888.00 2015-04-21 07:58:18.625 111 12481.52 211.20 54663.55 88888.00 2015-04-21 07:58:18.750 111 12481.52 211.22 54663.55 88888.00 2015-04-21 07:58:18.875 111 12481.48 211.25 54663.55 88888.00 2015-04-21 07:58:19.000 111 12481.50 211.25 54663.55 88888.00 2015-04-21 07:58:19.125 111 12481.50 211.25 54663.55 88888.00 2015-04-21 07:58:19.250 111 12481.52 211.25 54663.57 88888.00 2015-04-21 07:58:19.375 111 12481.58 211.30 54663.60 88888.00 2015-04-21 07:58:19.500 111 12481.55 211.28 54663.57 88888.00 2015-04-21 07:58:19.625 111 12481.45 211.25 54663.57 88888.00 2015-04-21 07:58:19.750 111 12481.45 211.25 54663.60 88888.00 2015-04-21 07:58:19.875 111 12481.42 211.28 54663.60 88888.00 2015-04-21 07:58:20.000 111 12481.50 211.25 54663.57 88888.00 2015-04-21 07:58:20.125 111 12481.52 211.30 54663.57 88888.00 2015-04-21 07:58:20.250 111 12481.55 211.30 54663.57 88888.00 2015-04-21 07:58:20.375 111 12481.60 211.32 54663.55 88888.00 2015-04-21 07:58:20.500 111 12481.58 211.32 54663.60 88888.00 2015-04-21 07:58:20.625 111 12481.58 211.32 54663.57 88888.00 2015-04-21 07:58:20.750 111 12481.60 211.32 54663.57 88888.00 2015-04-21 07:58:20.875 111 12481.60 211.32 54663.57 88888.00 2015-04-21 07:58:21.000 111 12481.67 211.30 54663.57 88888.00 2015-04-21 07:58:21.125 111 12481.67 211.35 54663.57 88888.00 2015-04-21 07:58:21.250 111 12481.60 211.35 54663.57 88888.00 2015-04-21 07:58:21.375 111 12481.60 211.38 54663.55 88888.00 2015-04-21 07:58:21.500 111 12481.65 211.40 54663.57 88888.00 2015-04-21 07:58:21.625 111 12481.73 211.43 54663.57 88888.00 2015-04-21 07:58:21.750 111 12481.67 211.43 54663.55 88888.00 2015-04-21 07:58:21.875 111 12481.67 211.43 54663.55 88888.00 2015-04-21 07:58:22.000 111 12481.70 211.45 54663.55 88888.00 2015-04-21 07:58:22.125 111 12481.70 211.47 54663.57 88888.00 2015-04-21 07:58:22.250 111 12481.67 211.45 54663.60 88888.00 2015-04-21 07:58:22.375 111 12481.65 211.47 54663.60 88888.00 2015-04-21 07:58:22.500 111 12481.67 211.47 54663.60 88888.00 2015-04-21 07:58:22.625 111 12481.70 211.50 54663.62 88888.00 2015-04-21 07:58:22.750 111 12481.73 211.53 54663.60 88888.00 2015-04-21 07:58:22.875 111 12481.67 211.50 54663.60 88888.00 2015-04-21 07:58:23.000 111 12481.67 211.50 54663.60 88888.00 2015-04-21 07:58:23.125 111 12481.67 211.53 54663.62 88888.00 2015-04-21 07:58:23.250 111 12481.67 211.55 54663.60 88888.00 2015-04-21 07:58:23.375 111 12481.70 211.57 54663.60 88888.00 2015-04-21 07:58:23.500 111 12481.70 211.55 54663.60 88888.00 2015-04-21 07:58:23.625 111 12481.70 211.57 54663.62 88888.00 2015-04-21 07:58:23.750 111 12481.77 211.55 54663.62 88888.00 2015-04-21 07:58:23.875 111 12481.73 211.60 54663.65 88888.00 2015-04-21 07:58:24.000 111 12481.75 211.57 54663.62 88888.00 2015-04-21 07:58:24.125 111 12481.85 211.60 54663.62 88888.00 2015-04-21 07:58:24.250 111 12481.85 211.60 54663.65 88888.00 2015-04-21 07:58:24.375 111 12481.83 211.60 54663.62 88888.00 2015-04-21 07:58:24.500 111 12481.83 211.62 54663.62 88888.00 2015-04-21 07:58:24.625 111 12481.85 211.60 54663.62 88888.00 2015-04-21 07:58:24.750 111 12481.80 211.60 54663.60 88888.00 2015-04-21 07:58:24.875 111 12481.85 211.60 54663.60 88888.00 2015-04-21 07:58:25.000 111 12481.90 211.62 54663.62 88888.00 2015-04-21 07:58:25.125 111 12481.88 211.65 54663.62 88888.00 2015-04-21 07:58:25.250 111 12481.83 211.65 54663.62 88888.00 2015-04-21 07:58:25.375 111 12481.90 211.65 54663.65 88888.00 2015-04-21 07:58:25.500 111 12481.92 211.68 54663.62 88888.00 2015-04-21 07:58:25.625 111 12481.92 211.68 54663.60 88888.00 2015-04-21 07:58:25.750 111 12481.95 211.65 54663.57 88888.00 2015-04-21 07:58:25.875 111 12481.98 211.62 54663.62 88888.00 2015-04-21 07:58:26.000 111 12481.98 211.65 54663.65 88888.00 2015-04-21 07:58:26.125 111 12481.95 211.65 54663.65 88888.00 2015-04-21 07:58:26.250 111 12481.88 211.65 54663.62 88888.00 2015-04-21 07:58:26.375 111 12481.88 211.65 54663.62 88888.00 2015-04-21 07:58:26.500 111 12481.90 211.62 54663.62 88888.00 2015-04-21 07:58:26.625 111 12481.88 211.62 54663.62 88888.00 2015-04-21 07:58:26.750 111 12481.90 211.62 54663.62 88888.00 2015-04-21 07:58:26.875 111 12482.02 211.62 54663.62 88888.00 2015-04-21 07:58:27.000 111 12482.05 211.62 54663.62 88888.00 2015-04-21 07:58:27.125 111 12482.02 211.62 54663.65 88888.00 2015-04-21 07:58:27.250 111 12481.98 211.60 54663.68 88888.00 2015-04-21 07:58:27.375 111 12482.02 211.62 54663.68 88888.00 2015-04-21 07:58:27.500 111 12482.08 211.62 54663.68 88888.00 2015-04-21 07:58:27.625 111 12482.05 211.60 54663.65 88888.00 2015-04-21 07:58:27.750 111 12482.00 211.60 54663.65 88888.00 2015-04-21 07:58:27.875 111 12481.92 211.60 54663.62 88888.00 2015-04-21 07:58:28.000 111 12481.98 211.57 54663.65 88888.00 2015-04-21 07:58:28.125 111 12482.02 211.57 54663.65 88888.00 2015-04-21 07:58:28.250 111 12482.00 211.60 54663.68 88888.00 2015-04-21 07:58:28.375 111 12481.95 211.62 54663.68 88888.00 2015-04-21 07:58:28.500 111 12481.90 211.60 54663.65 88888.00 2015-04-21 07:58:28.625 111 12481.92 211.60 54663.65 88888.00 2015-04-21 07:58:28.750 111 12481.98 211.60 54663.68 88888.00 2015-04-21 07:58:28.875 111 12482.00 211.62 54663.68 88888.00 2015-04-21 07:58:29.000 111 12481.88 211.68 54663.75 88888.00 2015-04-21 07:58:29.125 111 12481.95 211.65 54663.75 88888.00 2015-04-21 07:58:29.250 111 12481.95 211.65 54663.75 88888.00 2015-04-21 07:58:29.375 111 12481.95 211.68 54663.72 88888.00 2015-04-21 07:58:29.500 111 12481.95 211.70 54663.75 88888.00 2015-04-21 07:58:29.625 111 12481.95 211.72 54663.75 88888.00 2015-04-21 07:58:29.750 111 12481.92 211.70 54663.75 88888.00 2015-04-21 07:58:29.875 111 12481.95 211.70 54663.75 88888.00 2015-04-21 07:58:30.000 111 12482.05 211.65 54663.70 88888.00 2015-04-21 07:58:30.125 111 12482.02 211.68 54663.70 88888.00 2015-04-21 07:58:30.250 111 12482.02 211.68 54663.72 88888.00 2015-04-21 07:58:30.375 111 12482.10 211.70 54663.75 88888.00 2015-04-21 07:58:30.500 111 12482.05 211.70 54663.78 88888.00 2015-04-21 07:58:30.625 111 12482.02 211.68 54663.75 88888.00 2015-04-21 07:58:30.750 111 12482.00 211.68 54663.75 88888.00 2015-04-21 07:58:30.875 111 12482.00 211.65 54663.72 88888.00 2015-04-21 07:58:31.000 111 12482.00 211.70 54663.72 88888.00 2015-04-21 07:58:31.125 111 12482.05 211.72 54663.75 88888.00 2015-04-21 07:58:31.250 111 12482.12 211.72 54663.78 88888.00 2015-04-21 07:58:31.375 111 12482.15 211.75 54663.75 88888.00 2015-04-21 07:58:31.500 111 12482.05 211.70 54663.72 88888.00 2015-04-21 07:58:31.625 111 12482.05 211.70 54663.72 88888.00 2015-04-21 07:58:31.750 111 12482.10 211.70 54663.78 88888.00 2015-04-21 07:58:31.875 111 12482.10 211.75 54663.75 88888.00 2015-04-21 07:58:32.000 111 12482.10 211.75 54663.72 88888.00 2015-04-21 07:58:32.125 111 12482.10 211.72 54663.72 88888.00 2015-04-21 07:58:32.250 111 12482.08 211.78 54663.75 88888.00 2015-04-21 07:58:32.375 111 12482.15 211.78 54663.72 88888.00 2015-04-21 07:58:32.500 111 12482.25 211.75 54663.75 88888.00 2015-04-21 07:58:32.625 111 12482.23 211.78 54663.80 88888.00 2015-04-21 07:58:32.750 111 12482.15 211.80 54663.80 88888.00 2015-04-21 07:58:32.875 111 12482.12 211.80 54663.78 88888.00 2015-04-21 07:58:33.000 111 12482.12 211.80 54663.75 88888.00 2015-04-21 07:58:33.125 111 12482.10 211.80 54663.75 88888.00 2015-04-21 07:58:33.250 111 12482.10 211.82 54663.75 88888.00 2015-04-21 07:58:33.375 111 12482.15 211.85 54663.78 88888.00 2015-04-21 07:58:33.500 111 12482.15 211.82 54663.80 88888.00 2015-04-21 07:58:33.625 111 12482.12 211.82 54663.80 88888.00 2015-04-21 07:58:33.750 111 12482.08 211.80 54663.80 88888.00 2015-04-21 07:58:33.875 111 12482.12 211.78 54663.78 88888.00 2015-04-21 07:58:34.000 111 12482.15 211.80 54663.80 88888.00 2015-04-21 07:58:34.125 111 12482.20 211.85 54663.82 88888.00 2015-04-21 07:58:34.250 111 12482.10 211.80 54663.78 88888.00 2015-04-21 07:58:34.375 111 12481.98 211.78 54663.75 88888.00 2015-04-21 07:58:34.500 111 12482.00 211.85 54663.78 88888.00 2015-04-21 07:58:34.625 111 12482.05 211.88 54663.80 88888.00 2015-04-21 07:58:34.750 111 12482.05 211.88 54663.82 88888.00 2015-04-21 07:58:34.875 111 12482.05 211.88 54663.82 88888.00 2015-04-21 07:58:35.000 111 12482.12 211.90 54663.82 88888.00 2015-04-21 07:58:35.125 111 12482.15 211.93 54663.82 88888.00 2015-04-21 07:58:35.250 111 12482.20 211.88 54663.82 88888.00 2015-04-21 07:58:35.375 111 12482.27 211.90 54663.82 88888.00 2015-04-21 07:58:35.500 111 12482.25 211.90 54663.85 88888.00 2015-04-21 07:58:35.625 111 12482.20 211.90 54663.82 88888.00 2015-04-21 07:58:35.750 111 12482.15 211.90 54663.82 88888.00 2015-04-21 07:58:35.875 111 12482.20 211.95 54663.88 88888.00 2015-04-21 07:58:36.000 111 12482.17 211.93 54663.88 88888.00 2015-04-21 07:58:36.125 111 12482.10 211.90 54663.90 88888.00 2015-04-21 07:58:36.250 111 12482.15 211.90 54663.90 88888.00 2015-04-21 07:58:36.375 111 12482.17 211.95 54663.90 88888.00 2015-04-21 07:58:36.500 111 12482.15 211.95 54663.88 88888.00 2015-04-21 07:58:36.625 111 12482.17 211.97 54663.88 88888.00 2015-04-21 07:58:36.750 111 12482.25 211.97 54663.88 88888.00 2015-04-21 07:58:36.875 111 12482.30 211.97 54663.90 88888.00 2015-04-21 07:58:37.000 111 12482.27 211.97 54663.90 88888.00 2015-04-21 07:58:37.125 111 12482.25 211.97 54663.90 88888.00 2015-04-21 07:58:37.250 111 12482.25 211.95 54663.93 88888.00 2015-04-21 07:58:37.375 111 12482.25 211.97 54663.90 88888.00 2015-04-21 07:58:37.500 111 12482.23 212.00 54663.90 88888.00 2015-04-21 07:58:37.625 111 12482.27 211.97 54663.93 88888.00 2015-04-21 07:58:37.750 111 12482.25 212.00 54663.93 88888.00 2015-04-21 07:58:37.875 111 12482.27 212.00 54663.95 88888.00 2015-04-21 07:58:38.000 111 12482.30 212.00 54663.93 88888.00 2015-04-21 07:58:38.125 111 12482.27 212.00 54663.95 88888.00 2015-04-21 07:58:38.250 111 12482.30 212.05 54663.95 88888.00 2015-04-21 07:58:38.375 111 12482.33 212.03 54663.95 88888.00 2015-04-21 07:58:38.500 111 12482.30 212.05 54663.95 88888.00 2015-04-21 07:58:38.625 111 12482.33 212.05 54663.95 88888.00 2015-04-21 07:58:38.750 111 12482.40 212.03 54663.97 88888.00 2015-04-21 07:58:38.875 111 12482.38 212.05 54663.95 88888.00 2015-04-21 07:58:39.000 111 12482.33 212.10 54663.97 88888.00 2015-04-21 07:58:39.125 111 12482.30 212.10 54663.97 88888.00 2015-04-21 07:58:39.250 111 12482.27 212.05 54664.00 88888.00 2015-04-21 07:58:39.375 111 12482.30 212.07 54663.97 88888.00 2015-04-21 07:58:39.500 111 12482.30 212.05 54663.97 88888.00 2015-04-21 07:58:39.625 111 12482.30 212.07 54663.97 88888.00 2015-04-21 07:58:39.750 111 12482.27 212.05 54664.00 88888.00 2015-04-21 07:58:39.875 111 12482.27 212.07 54664.00 88888.00 2015-04-21 07:58:40.000 111 12482.27 212.12 54663.97 88888.00 2015-04-21 07:58:40.125 111 12482.23 212.10 54663.97 88888.00 2015-04-21 07:58:40.250 111 12482.25 212.10 54663.97 88888.00 2015-04-21 07:58:40.375 111 12482.33 212.07 54663.95 88888.00 2015-04-21 07:58:40.500 111 12482.30 212.05 54663.95 88888.00 2015-04-21 07:58:40.625 111 12482.30 212.05 54663.95 88888.00 2015-04-21 07:58:40.750 111 12482.33 212.05 54663.97 88888.00 2015-04-21 07:58:40.875 111 12482.33 212.07 54664.00 88888.00 2015-04-21 07:58:41.000 111 12482.33 212.07 54664.00 88888.00 2015-04-21 07:58:41.125 111 12482.30 212.07 54663.97 88888.00 2015-04-21 07:58:41.250 111 12482.27 212.10 54664.03 88888.00 2015-04-21 07:58:41.375 111 12482.33 212.10 54664.00 88888.00 2015-04-21 07:58:41.500 111 12482.27 212.10 54664.03 88888.00 2015-04-21 07:58:41.625 111 12482.23 212.10 54664.03 88888.00 2015-04-21 07:58:41.750 111 12482.25 212.07 54664.03 88888.00 2015-04-21 07:58:41.875 111 12482.25 212.10 54664.05 88888.00 2015-04-21 07:58:42.000 111 12482.27 212.07 54664.03 88888.00 2015-04-21 07:58:42.125 111 12482.23 212.10 54664.05 88888.00 2015-04-21 07:58:42.250 111 12482.20 212.12 54664.10 88888.00 2015-04-21 07:58:42.375 111 12482.23 212.10 54664.10 88888.00 2015-04-21 07:58:42.500 111 12482.25 212.10 54664.07 88888.00 2015-04-21 07:58:42.625 111 12482.23 212.07 54664.10 88888.00 2015-04-21 07:58:42.750 111 12482.23 212.07 54664.12 88888.00 2015-04-21 07:58:42.875 111 12482.25 212.10 54664.10 88888.00 2015-04-21 07:58:43.000 111 12482.25 212.10 54664.10 88888.00 2015-04-21 07:58:43.125 111 12482.17 212.10 54664.12 88888.00 2015-04-21 07:58:43.250 111 12482.17 212.10 54664.12 88888.00 2015-04-21 07:58:43.375 111 12482.15 212.12 54664.15 88888.00 2015-04-21 07:58:43.500 111 12482.12 212.10 54664.15 88888.00 2015-04-21 07:58:43.625 111 12482.15 212.12 54664.15 88888.00 2015-04-21 07:58:43.750 111 12482.15 212.12 54664.15 88888.00 2015-04-21 07:58:43.875 111 12482.10 212.12 54664.12 88888.00 2015-04-21 07:58:44.000 111 12482.15 212.12 54664.12 88888.00 2015-04-21 07:58:44.125 111 12482.12 212.15 54664.12 88888.00 2015-04-21 07:58:44.250 111 12482.05 212.10 54664.12 88888.00 2015-04-21 07:58:44.375 111 12482.00 212.12 54664.12 88888.00 2015-04-21 07:58:44.500 111 12482.05 212.12 54664.15 88888.00 2015-04-21 07:58:44.625 111 12482.08 212.12 54664.15 88888.00 2015-04-21 07:58:44.750 111 12482.05 212.12 54664.15 88888.00 2015-04-21 07:58:44.875 111 12482.08 212.15 54664.20 88888.00 2015-04-21 07:58:45.000 111 12482.02 212.18 54664.22 88888.00 2015-04-21 07:58:45.125 111 12482.00 212.15 54664.20 88888.00 2015-04-21 07:58:45.250 111 12482.02 212.15 54664.18 88888.00 2015-04-21 07:58:45.375 111 12482.02 212.20 54664.18 88888.00 2015-04-21 07:58:45.500 111 12482.02 212.18 54664.20 88888.00 2015-04-21 07:58:45.625 111 12482.00 212.18 54664.18 88888.00 2015-04-21 07:58:45.750 111 12482.00 212.18 54664.18 88888.00 2015-04-21 07:58:45.875 111 12482.00 212.18 54664.20 88888.00 2015-04-21 07:58:46.000 111 12481.98 212.18 54664.20 88888.00 2015-04-21 07:58:46.125 111 12482.00 212.18 54664.22 88888.00 2015-04-21 07:58:46.250 111 12481.92 212.20 54664.22 88888.00 2015-04-21 07:58:46.375 111 12481.90 212.20 54664.20 88888.00 2015-04-21 07:58:46.500 111 12481.90 212.20 54664.22 88888.00 2015-04-21 07:58:46.625 111 12481.92 212.25 54664.22 88888.00 2015-04-21 07:58:46.750 111 12481.92 212.25 54664.28 88888.00 2015-04-21 07:58:46.875 111 12481.98 212.25 54664.28 88888.00 2015-04-21 07:58:47.000 111 12481.92 212.25 54664.22 88888.00 2015-04-21 07:58:47.125 111 12481.83 212.25 54664.22 88888.00 2015-04-21 07:58:47.250 111 12481.85 212.28 54664.22 88888.00 2015-04-21 07:58:47.375 111 12481.88 212.30 54664.25 88888.00 2015-04-21 07:58:47.500 111 12481.83 212.32 54664.22 88888.00 2015-04-21 07:58:47.625 111 12481.80 212.32 54664.25 88888.00 2015-04-21 07:58:47.750 111 12481.77 212.32 54664.22 88888.00 2015-04-21 07:58:47.875 111 12481.85 212.32 54664.22 88888.00 2015-04-21 07:58:48.000 111 12481.88 212.38 54664.22 88888.00 2015-04-21 07:58:48.125 111 12481.90 212.40 54664.22 88888.00 2015-04-21 07:58:48.250 111 12481.90 212.40 54664.25 88888.00 2015-04-21 07:58:48.375 111 12481.92 212.35 54664.22 88888.00 2015-04-21 07:58:48.500 111 12481.88 212.38 54664.25 88888.00 2015-04-21 07:58:48.625 111 12481.95 212.40 54664.28 88888.00 2015-04-21 07:58:48.750 111 12481.90 212.45 54664.28 88888.00 2015-04-21 07:58:48.875 111 12481.80 212.45 54664.30 88888.00 2015-04-21 07:58:49.000 111 12481.70 212.45 54664.30 88888.00 2015-04-21 07:58:49.125 111 12481.73 212.43 54664.30 88888.00 2015-04-21 07:58:49.250 111 12481.75 212.43 54664.28 88888.00 2015-04-21 07:58:49.375 111 12481.73 212.47 54664.30 88888.00 2015-04-21 07:58:49.500 111 12481.70 212.47 54664.30 88888.00 2015-04-21 07:58:49.625 111 12481.83 212.50 54664.30 88888.00 2015-04-21 07:58:49.750 111 12481.88 212.50 54664.30 88888.00 2015-04-21 07:58:49.875 111 12481.83 212.47 54664.30 88888.00 2015-04-21 07:58:50.000 111 12481.83 212.47 54664.30 88888.00 2015-04-21 07:58:50.125 111 12481.75 212.47 54664.32 88888.00 2015-04-21 07:58:50.250 111 12481.70 212.50 54664.32 88888.00 2015-04-21 07:58:50.375 111 12481.77 212.50 54664.35 88888.00 2015-04-21 07:58:50.500 111 12481.80 212.50 54664.35 88888.00 2015-04-21 07:58:50.625 111 12481.85 212.47 54664.32 88888.00 2015-04-21 07:58:50.750 111 12481.83 212.47 54664.32 88888.00 2015-04-21 07:58:50.875 111 12481.70 212.47 54664.32 88888.00 2015-04-21 07:58:51.000 111 12481.70 212.43 54664.30 88888.00 2015-04-21 07:58:51.125 111 12481.67 212.45 54664.35 88888.00 2015-04-21 07:58:51.250 111 12481.73 212.43 54664.32 88888.00 2015-04-21 07:58:51.375 111 12481.80 212.43 54664.32 88888.00 2015-04-21 07:58:51.500 111 12481.70 212.45 54664.30 88888.00 2015-04-21 07:58:51.625 111 12481.58 212.43 54664.32 88888.00 2015-04-21 07:58:51.750 111 12481.58 212.40 54664.32 88888.00 2015-04-21 07:58:51.875 111 12481.60 212.40 54664.35 88888.00 2015-04-21 07:58:52.000 111 12481.60 212.35 54664.38 88888.00 2015-04-21 07:58:52.125 111 12481.60 212.38 54664.38 88888.00 2015-04-21 07:58:52.250 111 12481.52 212.32 54664.32 88888.00 2015-04-21 07:58:52.375 111 12481.55 212.32 54664.32 88888.00 2015-04-21 07:58:52.500 111 12481.52 212.32 54664.32 88888.00 2015-04-21 07:58:52.625 111 12481.50 212.32 54664.35 88888.00 2015-04-21 07:58:52.750 111 12481.50 212.30 54664.32 88888.00 2015-04-21 07:58:52.875 111 12481.50 212.30 54664.32 88888.00 2015-04-21 07:58:53.000 111 12481.52 212.28 54664.32 88888.00 2015-04-21 07:58:53.125 111 12481.58 212.28 54664.35 88888.00 2015-04-21 07:58:53.250 111 12481.50 212.28 54664.38 88888.00 2015-04-21 07:58:53.375 111 12481.48 212.28 54664.35 88888.00 2015-04-21 07:58:53.500 111 12481.45 212.25 54664.38 88888.00 2015-04-21 07:58:53.625 111 12481.40 212.22 54664.38 88888.00 2015-04-21 07:58:53.750 111 12481.38 212.22 54664.40 88888.00 2015-04-21 07:58:53.875 111 12481.33 212.25 54664.38 88888.00 2015-04-21 07:58:54.000 111 12481.35 212.25 54664.38 88888.00 2015-04-21 07:58:54.125 111 12481.33 212.28 54664.43 88888.00 2015-04-21 07:58:54.250 111 12481.30 212.22 54664.40 88888.00 2015-04-21 07:58:54.375 111 12481.30 212.25 54664.40 88888.00 2015-04-21 07:58:54.500 111 12481.27 212.28 54664.45 88888.00 2015-04-21 07:58:54.625 111 12481.23 212.28 54664.43 88888.00 2015-04-21 07:58:54.750 111 12481.23 212.28 54664.40 88888.00 2015-04-21 07:58:54.875 111 12481.25 212.28 54664.43 88888.00 2015-04-21 07:58:55.000 111 12481.27 212.28 54664.43 88888.00 2015-04-21 07:58:55.125 111 12481.20 212.25 54664.43 88888.00 2015-04-21 07:58:55.250 111 12481.15 212.25 54664.45 88888.00 2015-04-21 07:58:55.375 111 12481.17 212.25 54664.43 88888.00 2015-04-21 07:58:55.500 111 12481.23 212.22 54664.45 88888.00 2015-04-21 07:58:55.625 111 12481.15 212.22 54664.43 88888.00 2015-04-21 07:58:55.750 111 12481.05 212.25 54664.43 88888.00 2015-04-21 07:58:55.875 111 12481.08 212.22 54664.43 88888.00 2015-04-21 07:58:56.000 111 12481.12 212.22 54664.45 88888.00 2015-04-21 07:58:56.125 111 12481.15 212.25 54664.45 88888.00 2015-04-21 07:58:56.250 111 12481.10 212.28 54664.45 88888.00 2015-04-21 07:58:56.375 111 12481.10 212.25 54664.47 88888.00 2015-04-21 07:58:56.500 111 12481.10 212.25 54664.45 88888.00 2015-04-21 07:58:56.625 111 12481.15 212.25 54664.45 88888.00 2015-04-21 07:58:56.750 111 12481.12 212.25 54664.45 88888.00 2015-04-21 07:58:56.875 111 12481.12 212.28 54664.47 88888.00 2015-04-21 07:58:57.000 111 12481.10 212.28 54664.50 88888.00 2015-04-21 07:58:57.125 111 12481.00 212.28 54664.47 88888.00 2015-04-21 07:58:57.250 111 12480.95 212.22 54664.47 88888.00 2015-04-21 07:58:57.375 111 12480.98 212.28 54664.45 88888.00 2015-04-21 07:58:57.500 111 12481.00 212.30 54664.45 88888.00 2015-04-21 07:58:57.625 111 12481.00 212.30 54664.47 88888.00 2015-04-21 07:58:57.750 111 12480.92 212.28 54664.47 88888.00 2015-04-21 07:58:57.875 111 12480.90 212.25 54664.47 88888.00 2015-04-21 07:58:58.000 111 12480.90 212.28 54664.50 88888.00 2015-04-21 07:58:58.125 111 12480.85 212.30 54664.50 88888.00 2015-04-21 07:58:58.250 111 12480.80 212.28 54664.47 88888.00 2015-04-21 07:58:58.375 111 12480.83 212.30 54664.47 88888.00 2015-04-21 07:58:58.500 111 12480.80 212.32 54664.50 88888.00 2015-04-21 07:58:58.625 111 12480.77 212.32 54664.50 88888.00 2015-04-21 07:58:58.750 111 12480.83 212.35 54664.50 88888.00 2015-04-21 07:58:58.875 111 12480.85 212.32 54664.50 88888.00 2015-04-21 07:58:59.000 111 12480.83 212.32 54664.50 88888.00 2015-04-21 07:58:59.125 111 12480.77 212.32 54664.53 88888.00 2015-04-21 07:58:59.250 111 12480.75 212.30 54664.53 88888.00 2015-04-21 07:58:59.375 111 12480.77 212.28 54664.50 88888.00 2015-04-21 07:58:59.500 111 12480.70 212.28 54664.50 88888.00 2015-04-21 07:58:59.625 111 12480.62 212.30 54664.53 88888.00 2015-04-21 07:58:59.750 111 12480.65 212.32 54664.55 88888.00 2015-04-21 07:58:59.875 111 12480.70 212.35 54664.55 88888.00 2015-04-21 07:59:00.000 111 12480.70 212.32 54664.55 88888.00 2015-04-21 07:59:00.125 111 12480.70 212.32 54664.55 88888.00 2015-04-21 07:59:00.250 111 12480.70 212.35 54664.57 88888.00 2015-04-21 07:59:00.375 111 12480.70 212.32 54664.57 88888.00 2015-04-21 07:59:00.500 111 12480.65 212.38 54664.57 88888.00 2015-04-21 07:59:00.625 111 12480.62 212.35 54664.57 88888.00 2015-04-21 07:59:00.750 111 12480.60 212.35 54664.57 88888.00 2015-04-21 07:59:00.875 111 12480.58 212.38 54664.57 88888.00 2015-04-21 07:59:01.000 111 12480.55 212.35 54664.55 88888.00 2015-04-21 07:59:01.125 111 12480.62 212.35 54664.55 88888.00 2015-04-21 07:59:01.250 111 12480.58 212.35 54664.57 88888.00 2015-04-21 07:59:01.375 111 12480.52 212.38 54664.60 88888.00 2015-04-21 07:59:01.500 111 12480.52 212.35 54664.57 88888.00 2015-04-21 07:59:01.625 111 12480.48 212.35 54664.60 88888.00 2015-04-21 07:59:01.750 111 12480.45 212.35 54664.60 88888.00 2015-04-21 07:59:01.875 111 12480.50 212.38 54664.62 88888.00 2015-04-21 07:59:02.000 111 12480.42 212.38 54664.60 88888.00 2015-04-21 07:59:02.125 111 12480.30 212.35 54664.60 88888.00 2015-04-21 07:59:02.250 111 12480.33 212.38 54664.62 88888.00 2015-04-21 07:59:02.375 111 12480.35 212.40 54664.62 88888.00 2015-04-21 07:59:02.500 111 12480.30 212.40 54664.60 88888.00 2015-04-21 07:59:02.625 111 12480.33 212.38 54664.62 88888.00 2015-04-21 07:59:02.750 111 12480.33 212.30 54664.62 88888.00 2015-04-21 07:59:02.875 111 12480.27 212.32 54664.62 88888.00 2015-04-21 07:59:03.000 111 12480.23 212.32 54664.65 88888.00 2015-04-21 07:59:03.125 111 12480.27 212.32 54664.65 88888.00 2015-04-21 07:59:03.250 111 12480.27 212.35 54664.68 88888.00 2015-04-21 07:59:03.375 111 12480.17 212.38 54664.68 88888.00 2015-04-21 07:59:03.500 111 12480.10 212.35 54664.68 88888.00 2015-04-21 07:59:03.625 111 12480.12 212.38 54664.65 88888.00 2015-04-21 07:59:03.750 111 12480.10 212.35 54664.65 88888.00 2015-04-21 07:59:03.875 111 12480.10 212.30 54664.65 88888.00 2015-04-21 07:59:04.000 111 12480.08 212.32 54664.65 88888.00 2015-04-21 07:59:04.125 111 12480.08 212.35 54664.68 88888.00 2015-04-21 07:59:04.250 111 12480.05 212.32 54664.70 88888.00 2015-04-21 07:59:04.375 111 12480.05 212.32 54664.70 88888.00 2015-04-21 07:59:04.500 111 12480.08 212.32 54664.68 88888.00 2015-04-21 07:59:04.625 111 12480.10 212.30 54664.68 88888.00 2015-04-21 07:59:04.750 111 12480.05 212.32 54664.68 88888.00 2015-04-21 07:59:04.875 111 12480.00 212.32 54664.68 88888.00 2015-04-21 07:59:05.000 111 12479.98 212.28 54664.68 88888.00 2015-04-21 07:59:05.125 111 12479.95 212.28 54664.68 88888.00 2015-04-21 07:59:05.250 111 12479.92 212.28 54664.68 88888.00 2015-04-21 07:59:05.375 111 12479.90 212.30 54664.68 88888.00 2015-04-21 07:59:05.500 111 12479.85 212.32 54664.72 88888.00 2015-04-21 07:59:05.625 111 12479.85 212.30 54664.72 88888.00 2015-04-21 07:59:05.750 111 12479.88 212.30 54664.72 88888.00 2015-04-21 07:59:05.875 111 12479.92 212.28 54664.72 88888.00 2015-04-21 07:59:06.000 111 12479.90 212.28 54664.72 88888.00 2015-04-21 07:59:06.125 111 12479.88 212.30 54664.70 88888.00 2015-04-21 07:59:06.250 111 12479.77 212.28 54664.70 88888.00 2015-04-21 07:59:06.375 111 12479.75 212.30 54664.70 88888.00 2015-04-21 07:59:06.500 111 12479.73 212.28 54664.70 88888.00 2015-04-21 07:59:06.625 111 12479.77 212.30 54664.72 88888.00 2015-04-21 07:59:06.750 111 12479.75 212.32 54664.72 88888.00 2015-04-21 07:59:06.875 111 12479.65 212.32 54664.70 88888.00 2015-04-21 07:59:07.000 111 12479.58 212.28 54664.70 88888.00 2015-04-21 07:59:07.125 111 12479.62 212.28 54664.70 88888.00 2015-04-21 07:59:07.250 111 12479.60 212.32 54664.72 88888.00 2015-04-21 07:59:07.375 111 12479.60 212.30 54664.72 88888.00 2015-04-21 07:59:07.500 111 12479.62 212.30 54664.72 88888.00 2015-04-21 07:59:07.625 111 12479.65 212.30 54664.72 88888.00 2015-04-21 07:59:07.750 111 12479.58 212.30 54664.72 88888.00 2015-04-21 07:59:07.875 111 12479.58 212.30 54664.75 88888.00 2015-04-21 07:59:08.000 111 12479.58 212.35 54664.75 88888.00 2015-04-21 07:59:08.125 111 12479.60 212.32 54664.75 88888.00 2015-04-21 07:59:08.250 111 12479.62 212.35 54664.72 88888.00 2015-04-21 07:59:08.375 111 12479.62 212.35 54664.72 88888.00 2015-04-21 07:59:08.500 111 12479.62 212.30 54664.70 88888.00 2015-04-21 07:59:08.625 111 12479.55 212.30 54664.70 88888.00 2015-04-21 07:59:08.750 111 12479.50 212.32 54664.72 88888.00 2015-04-21 07:59:08.875 111 12479.50 212.32 54664.75 88888.00 2015-04-21 07:59:09.000 111 12479.52 212.30 54664.75 88888.00 2015-04-21 07:59:09.125 111 12479.55 212.32 54664.75 88888.00 2015-04-21 07:59:09.250 111 12479.45 212.32 54664.78 88888.00 2015-04-21 07:59:09.375 111 12479.35 212.32 54664.75 88888.00 2015-04-21 07:59:09.500 111 12479.35 212.28 54664.72 88888.00 2015-04-21 07:59:09.625 111 12479.40 212.28 54664.78 88888.00 2015-04-21 07:59:09.750 111 12479.40 212.35 54664.78 88888.00 2015-04-21 07:59:09.875 111 12479.45 212.35 54664.78 88888.00 2015-04-21 07:59:10.000 111 12479.45 212.32 54664.72 88888.00 2015-04-21 07:59:10.125 111 12479.38 212.32 54664.75 88888.00 2015-04-21 07:59:10.250 111 12479.27 212.35 54664.78 88888.00 2015-04-21 07:59:10.375 111 12479.33 212.35 54664.75 88888.00 2015-04-21 07:59:10.500 111 12479.30 212.28 54664.75 88888.00 2015-04-21 07:59:10.625 111 12479.25 212.28 54664.78 88888.00 2015-04-21 07:59:10.750 111 12479.25 212.30 54664.78 88888.00 2015-04-21 07:59:10.875 111 12479.30 212.32 54664.80 88888.00 2015-04-21 07:59:11.000 111 12479.27 212.30 54664.75 88888.00 2015-04-21 07:59:11.125 111 12479.25 212.28 54664.78 88888.00 2015-04-21 07:59:11.250 111 12479.23 212.25 54664.80 88888.00 2015-04-21 07:59:11.375 111 12479.20 212.28 54664.80 88888.00 2015-04-21 07:59:11.500 111 12479.20 212.25 54664.80 88888.00 2015-04-21 07:59:11.625 111 12479.20 212.25 54664.82 88888.00 2015-04-21 07:59:11.750 111 12479.20 212.22 54664.80 88888.00 2015-04-21 07:59:11.875 111 12479.20 212.28 54664.82 88888.00 2015-04-21 07:59:12.000 111 12479.12 212.28 54664.80 88888.00 2015-04-21 07:59:12.125 111 12479.08 212.22 54664.82 88888.00 2015-04-21 07:59:12.250 111 12479.10 212.25 54664.85 88888.00 2015-04-21 07:59:12.375 111 12479.12 212.22 54664.82 88888.00 2015-04-21 07:59:12.500 111 12479.12 212.18 54664.82 88888.00 2015-04-21 07:59:12.625 111 12479.08 212.18 54664.82 88888.00 2015-04-21 07:59:12.750 111 12478.98 212.18 54664.82 88888.00 2015-04-21 07:59:12.875 111 12479.00 212.18 54664.85 88888.00 2015-04-21 07:59:13.000 111 12479.00 212.20 54664.82 88888.00 2015-04-21 07:59:13.125 111 12478.92 212.18 54664.82 88888.00 2015-04-21 07:59:13.250 111 12478.90 212.20 54664.82 88888.00 2015-04-21 07:59:13.375 111 12478.92 212.18 54664.82 88888.00 2015-04-21 07:59:13.500 111 12478.95 212.18 54664.85 88888.00 2015-04-21 07:59:13.625 111 12478.92 212.18 54664.88 88888.00 2015-04-21 07:59:13.750 111 12478.88 212.18 54664.85 88888.00 2015-04-21 07:59:13.875 111 12478.77 212.10 54664.82 88888.00 2015-04-21 07:59:14.000 111 12478.77 212.10 54664.82 88888.00 2015-04-21 07:59:14.125 111 12478.80 212.12 54664.90 88888.00 2015-04-21 07:59:14.250 111 12478.80 212.12 54664.90 88888.00 2015-04-21 07:59:14.375 111 12478.77 212.10 54664.90 88888.00 2015-04-21 07:59:14.500 111 12478.77 212.12 54664.90 88888.00 2015-04-21 07:59:14.625 111 12478.83 212.12 54664.90 88888.00 2015-04-21 07:59:14.750 111 12478.83 212.15 54664.93 88888.00 2015-04-21 07:59:14.875 111 12478.77 212.15 54664.95 88888.00 2015-04-21 07:59:15.000 111 12478.77 212.12 54664.93 88888.00 2015-04-21 07:59:15.125 111 12478.77 212.10 54664.93 88888.00 2015-04-21 07:59:15.250 111 12478.77 212.12 54664.90 88888.00 2015-04-21 07:59:15.375 111 12478.80 212.15 54664.90 88888.00 2015-04-21 07:59:15.500 111 12478.80 212.15 54664.90 88888.00 2015-04-21 07:59:15.625 111 12478.75 212.15 54664.90 88888.00 2015-04-21 07:59:15.750 111 12478.70 212.18 54664.93 88888.00 2015-04-21 07:59:15.875 111 12478.67 212.18 54664.90 88888.00 2015-04-21 07:59:16.000 111 12478.62 212.18 54664.93 88888.00 2015-04-21 07:59:16.125 111 12478.62 212.18 54664.90 88888.00 2015-04-21 07:59:16.250 111 12478.60 212.18 54664.93 88888.00 2015-04-21 07:59:16.375 111 12478.60 212.18 54664.90 88888.00 2015-04-21 07:59:16.500 111 12478.62 212.18 54664.93 88888.00 2015-04-21 07:59:16.625 111 12478.58 212.18 54664.95 88888.00 2015-04-21 07:59:16.750 111 12478.55 212.15 54664.90 88888.00 2015-04-21 07:59:16.875 111 12478.55 212.15 54664.88 88888.00 2015-04-21 07:59:17.000 111 12478.58 212.20 54664.90 88888.00 2015-04-21 07:59:17.125 111 12478.55 212.20 54664.90 88888.00 2015-04-21 07:59:17.250 111 12478.48 212.20 54664.90 88888.00 2015-04-21 07:59:17.375 111 12478.50 212.18 54664.88 88888.00 2015-04-21 07:59:17.500 111 12478.48 212.18 54664.90 88888.00 2015-04-21 07:59:17.625 111 12478.45 212.20 54664.93 88888.00 2015-04-21 07:59:17.750 111 12478.42 212.20 54664.93 88888.00 2015-04-21 07:59:17.875 111 12478.42 212.18 54664.95 88888.00 2015-04-21 07:59:18.000 111 12478.45 212.18 54664.95 88888.00 2015-04-21 07:59:18.125 111 12478.42 212.18 54664.95 88888.00 2015-04-21 07:59:18.250 111 12478.35 212.20 54664.95 88888.00 2015-04-21 07:59:18.375 111 12478.33 212.18 54664.93 88888.00 2015-04-21 07:59:18.500 111 12478.35 212.15 54664.97 88888.00 2015-04-21 07:59:18.625 111 12478.38 212.15 54664.95 88888.00 2015-04-21 07:59:18.750 111 12478.30 212.15 54664.93 88888.00 2015-04-21 07:59:18.875 111 12478.23 212.18 54664.95 88888.00 2015-04-21 07:59:19.000 111 12478.27 212.15 54664.93 88888.00 2015-04-21 07:59:19.125 111 12478.33 212.18 54664.95 88888.00 2015-04-21 07:59:19.250 111 12478.27 212.18 54664.97 88888.00 2015-04-21 07:59:19.375 111 12478.15 212.15 54664.93 88888.00 2015-04-21 07:59:19.500 111 12478.10 212.15 54664.93 88888.00 2015-04-21 07:59:19.625 111 12478.17 212.18 54664.95 88888.00 2015-04-21 07:59:19.750 111 12478.23 212.18 54664.97 88888.00 2015-04-21 07:59:19.875 111 12478.17 212.18 54664.97 88888.00 2015-04-21 07:59:20.000 111 12478.12 212.15 54664.95 88888.00 2015-04-21 07:59:20.125 111 12478.10 212.12 54664.93 88888.00 2015-04-21 07:59:20.250 111 12478.05 212.10 54664.97 88888.00 2015-04-21 07:59:20.375 111 12478.02 212.12 54664.97 88888.00 2015-04-21 07:59:20.500 111 12478.00 212.12 54664.97 88888.00 2015-04-21 07:59:20.625 111 12478.00 212.10 54664.97 88888.00 2015-04-21 07:59:20.750 111 12478.02 212.07 54664.97 88888.00 2015-04-21 07:59:20.875 111 12478.00 212.05 54664.95 88888.00 2015-04-21 07:59:21.000 111 12477.90 212.05 54664.95 88888.00 2015-04-21 07:59:21.125 111 12477.88 212.03 54665.00 88888.00 2015-04-21 07:59:21.250 111 12477.88 212.03 54665.00 88888.00 2015-04-21 07:59:21.375 111 12477.85 212.03 54665.00 88888.00 2015-04-21 07:59:21.500 111 12477.83 212.03 54664.97 88888.00 2015-04-21 07:59:21.625 111 12477.77 212.00 54664.97 88888.00 2015-04-21 07:59:21.750 111 12477.75 211.97 54664.97 88888.00 2015-04-21 07:59:21.875 111 12477.73 211.95 54665.00 88888.00 2015-04-21 07:59:22.000 111 12477.67 211.97 54665.03 88888.00 2015-04-21 07:59:22.125 111 12477.62 212.00 54665.03 88888.00 2015-04-21 07:59:22.250 111 12477.65 211.93 54665.00 88888.00 2015-04-21 07:59:22.375 111 12477.73 211.90 54664.97 88888.00 2015-04-21 07:59:22.500 111 12477.65 211.90 54664.97 88888.00 2015-04-21 07:59:22.625 111 12477.60 211.90 54665.00 88888.00 2015-04-21 07:59:22.750 111 12477.62 211.95 54665.07 88888.00 2015-04-21 07:59:22.875 111 12477.65 211.95 54665.10 88888.00 2015-04-21 07:59:23.000 111 12477.58 211.90 54665.03 88888.00 2015-04-21 07:59:23.125 111 12477.50 211.93 54665.05 88888.00 2015-04-21 07:59:23.250 111 12477.50 211.93 54665.10 88888.00 2015-04-21 07:59:23.375 111 12477.52 211.93 54665.12 88888.00 2015-04-21 07:59:23.500 111 12477.55 211.90 54665.10 88888.00 2015-04-21 07:59:23.625 111 12477.55 211.82 54665.05 88888.00 2015-04-21 07:59:23.750 111 12477.52 211.85 54665.07 88888.00 2015-04-21 07:59:23.875 111 12477.42 211.85 54665.07 88888.00 2015-04-21 07:59:24.000 111 12477.40 211.82 54665.05 88888.00 2015-04-21 07:59:24.125 111 12477.48 211.82 54665.10 88888.00 2015-04-21 07:59:24.250 111 12477.48 211.80 54665.10 88888.00 2015-04-21 07:59:24.375 111 12477.42 211.82 54665.12 88888.00 2015-04-21 07:59:24.500 111 12477.40 211.80 54665.12 88888.00 2015-04-21 07:59:24.625 111 12477.35 211.80 54665.12 88888.00 2015-04-21 07:59:24.750 111 12477.33 211.80 54665.12 88888.00 2015-04-21 07:59:24.875 111 12477.30 211.78 54665.10 88888.00 2015-04-21 07:59:25.000 111 12477.30 211.78 54665.10 88888.00 2015-04-21 07:59:25.125 111 12477.25 211.72 54665.10 88888.00 2015-04-21 07:59:25.250 111 12477.20 211.72 54665.10 88888.00 2015-04-21 07:59:25.375 111 12477.20 211.75 54665.12 88888.00 2015-04-21 07:59:25.500 111 12477.17 211.75 54665.10 88888.00 2015-04-21 07:59:25.625 111 12477.17 211.70 54665.10 88888.00 2015-04-21 07:59:25.750 111 12477.23 211.68 54665.10 88888.00 2015-04-21 07:59:25.875 111 12477.17 211.70 54665.12 88888.00 2015-04-21 07:59:26.000 111 12477.08 211.68 54665.12 88888.00 2015-04-21 07:59:26.125 111 12477.05 211.68 54665.15 88888.00 2015-04-21 07:59:26.250 111 12477.05 211.68 54665.18 88888.00 2015-04-21 07:59:26.375 111 12477.00 211.68 54665.18 88888.00 2015-04-21 07:59:26.500 111 12476.95 211.68 54665.15 88888.00 2015-04-21 07:59:26.625 111 12476.98 211.68 54665.15 88888.00 2015-04-21 07:59:26.750 111 12477.02 211.62 54665.18 88888.00 2015-04-21 07:59:26.875 111 12477.02 211.60 54665.15 88888.00 2015-04-21 07:59:27.000 111 12476.95 211.60 54665.12 88888.00 2015-04-21 07:59:27.125 111 12476.90 211.62 54665.15 88888.00 2015-04-21 07:59:27.250 111 12476.90 211.62 54665.18 88888.00 2015-04-21 07:59:27.375 111 12476.90 211.68 54665.18 88888.00 2015-04-21 07:59:27.500 111 12476.95 211.62 54665.18 88888.00 2015-04-21 07:59:27.625 111 12476.92 211.60 54665.18 88888.00 2015-04-21 07:59:27.750 111 12476.80 211.60 54665.12 88888.00 2015-04-21 07:59:27.875 111 12476.77 211.57 54665.15 88888.00 2015-04-21 07:59:28.000 111 12476.77 211.60 54665.15 88888.00 2015-04-21 07:59:28.125 111 12476.75 211.62 54665.18 88888.00 2015-04-21 07:59:28.250 111 12476.73 211.62 54665.18 88888.00 2015-04-21 07:59:28.375 111 12476.70 211.60 54665.18 88888.00 2015-04-21 07:59:28.500 111 12476.67 211.57 54665.20 88888.00 2015-04-21 07:59:28.625 111 12476.70 211.57 54665.18 88888.00 2015-04-21 07:59:28.750 111 12476.70 211.57 54665.18 88888.00 2015-04-21 07:59:28.875 111 12476.67 211.60 54665.20 88888.00 2015-04-21 07:59:29.000 111 12476.67 211.60 54665.20 88888.00 2015-04-21 07:59:29.125 111 12476.60 211.60 54665.20 88888.00 2015-04-21 07:59:29.250 111 12476.55 211.60 54665.22 88888.00 2015-04-21 07:59:29.375 111 12476.52 211.57 54665.22 88888.00 2015-04-21 07:59:29.500 111 12476.50 211.55 54665.20 88888.00 2015-04-21 07:59:29.625 111 12476.52 211.57 54665.18 88888.00 2015-04-21 07:59:29.750 111 12476.52 211.57 54665.18 88888.00 2015-04-21 07:59:29.875 111 12476.55 211.60 54665.18 88888.00 2015-04-21 07:59:30.000 111 12476.50 211.55 54665.18 88888.00 2015-04-21 07:59:30.125 111 12476.48 211.53 54665.20 88888.00 2015-04-21 07:59:30.250 111 12476.42 211.53 54665.20 88888.00 2015-04-21 07:59:30.375 111 12476.33 211.57 54665.18 88888.00 2015-04-21 07:59:30.500 111 12476.27 211.57 54665.18 88888.00 2015-04-21 07:59:30.625 111 12476.27 211.55 54665.18 88888.00 2015-04-21 07:59:30.750 111 12476.27 211.50 54665.20 88888.00 2015-04-21 07:59:30.875 111 12476.27 211.50 54665.20 88888.00 2015-04-21 07:59:31.000 111 12476.23 211.53 54665.20 88888.00 2015-04-21 07:59:31.125 111 12476.17 211.50 54665.20 88888.00 2015-04-21 07:59:31.250 111 12476.17 211.53 54665.25 88888.00 2015-04-21 07:59:31.375 111 12476.25 211.55 54665.20 88888.00 2015-04-21 07:59:31.500 111 12476.25 211.53 54665.22 88888.00 2015-04-21 07:59:31.625 111 12476.27 211.55 54665.20 88888.00 2015-04-21 07:59:31.750 111 12476.20 211.53 54665.22 88888.00 2015-04-21 07:59:31.875 111 12476.10 211.47 54665.22 88888.00 2015-04-21 07:59:32.000 111 12476.00 211.45 54665.18 88888.00 2015-04-21 07:59:32.125 111 12476.00 211.47 54665.20 88888.00 2015-04-21 07:59:32.250 111 12476.00 211.45 54665.20 88888.00 2015-04-21 07:59:32.375 111 12476.02 211.45 54665.20 88888.00 2015-04-21 07:59:32.500 111 12476.00 211.45 54665.20 88888.00 2015-04-21 07:59:32.625 111 12475.95 211.47 54665.20 88888.00 2015-04-21 07:59:32.750 111 12475.90 211.45 54665.22 88888.00 2015-04-21 07:59:32.875 111 12475.92 211.45 54665.25 88888.00 2015-04-21 07:59:33.000 111 12475.92 211.45 54665.28 88888.00 2015-04-21 07:59:33.125 111 12475.80 211.43 54665.28 88888.00 2015-04-21 07:59:33.250 111 12475.73 211.40 54665.28 88888.00 2015-04-21 07:59:33.375 111 12475.73 211.43 54665.28 88888.00 2015-04-21 07:59:33.500 111 12475.70 211.40 54665.22 88888.00 2015-04-21 07:59:33.625 111 12475.70 211.35 54665.22 88888.00 2015-04-21 07:59:33.750 111 12475.73 211.35 54665.22 88888.00 2015-04-21 07:59:33.875 111 12475.73 211.38 54665.22 88888.00 2015-04-21 07:59:34.000 111 12475.65 211.32 54665.20 88888.00 2015-04-21 07:59:34.125 111 12475.60 211.32 54665.22 88888.00 2015-04-21 07:59:34.250 111 12475.55 211.32 54665.25 88888.00 2015-04-21 07:59:34.375 111 12475.62 211.32 54665.25 88888.00 2015-04-21 07:59:34.500 111 12475.55 211.30 54665.28 88888.00 2015-04-21 07:59:34.625 111 12475.48 211.28 54665.25 88888.00 2015-04-21 07:59:34.750 111 12475.50 211.28 54665.25 88888.00 2015-04-21 07:59:34.875 111 12475.55 211.30 54665.28 88888.00 2015-04-21 07:59:35.000 111 12475.50 211.28 54665.25 88888.00 2015-04-21 07:59:35.125 111 12475.45 211.25 54665.28 88888.00 2015-04-21 07:59:35.250 111 12475.42 211.22 54665.25 88888.00 2015-04-21 07:59:35.375 111 12475.42 211.22 54665.22 88888.00 2015-04-21 07:59:35.500 111 12475.38 211.22 54665.22 88888.00 2015-04-21 07:59:35.625 111 12475.38 211.20 54665.20 88888.00 2015-04-21 07:59:35.750 111 12475.35 211.20 54665.22 88888.00 2015-04-21 07:59:35.875 111 12475.33 211.20 54665.22 88888.00 2015-04-21 07:59:36.000 111 12475.30 211.18 54665.20 88888.00 2015-04-21 07:59:36.125 111 12475.23 211.15 54665.20 88888.00 2015-04-21 07:59:36.250 111 12475.17 211.15 54665.22 88888.00 2015-04-21 07:59:36.375 111 12475.23 211.15 54665.22 88888.00 2015-04-21 07:59:36.500 111 12475.25 211.18 54665.22 88888.00 2015-04-21 07:59:36.625 111 12475.25 211.15 54665.25 88888.00 2015-04-21 07:59:36.750 111 12475.20 211.12 54665.22 88888.00 2015-04-21 07:59:36.875 111 12475.12 211.10 54665.22 88888.00 2015-04-21 07:59:37.000 111 12475.10 211.07 54665.22 88888.00 2015-04-21 07:59:37.125 111 12475.02 211.07 54665.28 88888.00 2015-04-21 07:59:37.250 111 12474.95 211.03 54665.25 88888.00 2015-04-21 07:59:37.375 111 12474.92 211.00 54665.22 88888.00 2015-04-21 07:59:37.500 111 12474.92 211.03 54665.25 88888.00 2015-04-21 07:59:37.625 111 12474.95 211.00 54665.25 88888.00 2015-04-21 07:59:37.750 111 12474.92 211.00 54665.25 88888.00 2015-04-21 07:59:37.875 111 12474.92 211.00 54665.22 88888.00 2015-04-21 07:59:38.000 111 12474.83 210.97 54665.22 88888.00 2015-04-21 07:59:38.125 111 12474.77 210.95 54665.28 88888.00 2015-04-21 07:59:38.250 111 12474.73 210.93 54665.28 88888.00 2015-04-21 07:59:38.375 111 12474.70 210.90 54665.28 88888.00 2015-04-21 07:59:38.500 111 12474.62 210.93 54665.28 88888.00 2015-04-21 07:59:38.625 111 12474.62 210.90 54665.25 88888.00 2015-04-21 07:59:38.750 111 12474.60 210.88 54665.25 88888.00 2015-04-21 07:59:38.875 111 12474.55 210.85 54665.25 88888.00 2015-04-21 07:59:39.000 111 12474.55 210.85 54665.25 88888.00 2015-04-21 07:59:39.125 111 12474.55 210.85 54665.25 88888.00 2015-04-21 07:59:39.250 111 12474.50 210.82 54665.25 88888.00 2015-04-21 07:59:39.375 111 12474.48 210.82 54665.25 88888.00 2015-04-21 07:59:39.500 111 12474.48 210.82 54665.25 88888.00 2015-04-21 07:59:39.625 111 12474.40 210.80 54665.25 88888.00 2015-04-21 07:59:39.750 111 12474.42 210.80 54665.25 88888.00 2015-04-21 07:59:39.875 111 12474.35 210.80 54665.25 88888.00 2015-04-21 07:59:40.000 111 12474.30 210.80 54665.28 88888.00 2015-04-21 07:59:40.125 111 12474.23 210.80 54665.25 88888.00 2015-04-21 07:59:40.250 111 12474.23 210.75 54665.25 88888.00 2015-04-21 07:59:40.375 111 12474.25 210.75 54665.25 88888.00 2015-04-21 07:59:40.500 111 12474.20 210.72 54665.28 88888.00 2015-04-21 07:59:40.625 111 12474.20 210.70 54665.28 88888.00 2015-04-21 07:59:40.750 111 12474.20 210.70 54665.30 88888.00 2015-04-21 07:59:40.875 111 12474.15 210.70 54665.28 88888.00 2015-04-21 07:59:41.000 111 12474.08 210.68 54665.22 88888.00 2015-04-21 07:59:41.125 111 12474.02 210.68 54665.28 88888.00 2015-04-21 07:59:41.250 111 12474.02 210.65 54665.32 88888.00 2015-04-21 07:59:41.375 111 12474.02 210.68 54665.30 88888.00 2015-04-21 07:59:41.500 111 12473.92 210.65 54665.30 88888.00 2015-04-21 07:59:41.625 111 12473.88 210.62 54665.28 88888.00 2015-04-21 07:59:41.750 111 12473.83 210.65 54665.28 88888.00 2015-04-21 07:59:41.875 111 12473.83 210.65 54665.28 88888.00 2015-04-21 07:59:42.000 111 12473.75 210.62 54665.28 88888.00 2015-04-21 07:59:42.125 111 12473.70 210.57 54665.30 88888.00 2015-04-21 07:59:42.250 111 12473.70 210.55 54665.28 88888.00 2015-04-21 07:59:42.375 111 12473.70 210.53 54665.28 88888.00 2015-04-21 07:59:42.500 111 12473.62 210.53 54665.28 88888.00 2015-04-21 07:59:42.625 111 12473.62 210.50 54665.28 88888.00 2015-04-21 07:59:42.750 111 12473.60 210.50 54665.30 88888.00 2015-04-21 07:59:42.875 111 12473.62 210.47 54665.32 88888.00 2015-04-21 07:59:43.000 111 12473.55 210.45 54665.28 88888.00 2015-04-21 07:59:43.125 111 12473.48 210.43 54665.28 88888.00 2015-04-21 07:59:43.250 111 12473.48 210.40 54665.28 88888.00 2015-04-21 07:59:43.375 111 12473.50 210.40 54665.28 88888.00 2015-04-21 07:59:43.500 111 12473.58 210.40 54665.28 88888.00 2015-04-21 07:59:43.625 111 12473.58 210.38 54665.30 88888.00 2015-04-21 07:59:43.750 111 12473.52 210.35 54665.30 88888.00 2015-04-21 07:59:43.875 111 12473.45 210.35 54665.28 88888.00 2015-04-21 07:59:44.000 111 12473.42 210.30 54665.28 88888.00 2015-04-21 07:59:44.125 111 12473.42 210.30 54665.25 88888.00 2015-04-21 07:59:44.250 111 12473.38 210.28 54665.25 88888.00 2015-04-21 07:59:44.375 111 12473.33 210.30 54665.28 88888.00 2015-04-21 07:59:44.500 111 12473.25 210.22 54665.28 88888.00 2015-04-21 07:59:44.625 111 12473.23 210.20 54665.28 88888.00 2015-04-21 07:59:44.750 111 12473.20 210.18 54665.25 88888.00 2015-04-21 07:59:44.875 111 12473.12 210.15 54665.22 88888.00 2015-04-21 07:59:45.000 111 12473.10 210.12 54665.25 88888.00 2015-04-21 07:59:45.125 111 12473.10 210.10 54665.28 88888.00 2015-04-21 07:59:45.250 111 12473.08 210.10 54665.30 88888.00 2015-04-21 07:59:45.375 111 12473.08 210.10 54665.30 88888.00 2015-04-21 07:59:45.500 111 12473.02 210.05 54665.25 88888.00 2015-04-21 07:59:45.625 111 12473.00 210.05 54665.22 88888.00 2015-04-21 07:59:45.750 111 12472.88 210.03 54665.22 88888.00 2015-04-21 07:59:45.875 111 12472.92 210.05 54665.22 88888.00 2015-04-21 07:59:46.000 111 12472.92 210.05 54665.22 88888.00 2015-04-21 07:59:46.125 111 12472.88 210.03 54665.22 88888.00 2015-04-21 07:59:46.250 111 12472.83 210.00 54665.25 88888.00 2015-04-21 07:59:46.375 111 12472.85 210.00 54665.22 88888.00 2015-04-21 07:59:46.500 111 12472.85 210.00 54665.22 88888.00 2015-04-21 07:59:46.625 111 12472.80 210.00 54665.20 88888.00 2015-04-21 07:59:46.750 111 12472.73 209.97 54665.18 88888.00 2015-04-21 07:59:46.875 111 12472.75 209.97 54665.20 88888.00 2015-04-21 07:59:47.000 111 12472.75 209.95 54665.20 88888.00 2015-04-21 07:59:47.125 111 12472.70 209.95 54665.22 88888.00 2015-04-21 07:59:47.250 111 12472.62 209.95 54665.22 88888.00 2015-04-21 07:59:47.375 111 12472.67 209.95 54665.22 88888.00 2015-04-21 07:59:47.500 111 12472.65 209.93 54665.22 88888.00 2015-04-21 07:59:47.625 111 12472.60 209.90 54665.20 88888.00 2015-04-21 07:59:47.750 111 12472.52 209.88 54665.20 88888.00 2015-04-21 07:59:47.875 111 12472.52 209.88 54665.22 88888.00 2015-04-21 07:59:48.000 111 12472.52 209.85 54665.22 88888.00 2015-04-21 07:59:48.125 111 12472.52 209.85 54665.20 88888.00 2015-04-21 07:59:48.250 111 12472.45 209.80 54665.20 88888.00 2015-04-21 07:59:48.375 111 12472.33 209.78 54665.20 88888.00 2015-04-21 07:59:48.500 111 12472.30 209.78 54665.20 88888.00 2015-04-21 07:59:48.625 111 12472.38 209.82 54665.20 88888.00 2015-04-21 07:59:48.750 111 12472.38 209.80 54665.20 88888.00 2015-04-21 07:59:48.875 111 12472.30 209.78 54665.20 88888.00 2015-04-21 07:59:49.000 111 12472.27 209.78 54665.18 88888.00 2015-04-21 07:59:49.125 111 12472.23 209.78 54665.18 88888.00 2015-04-21 07:59:49.250 111 12472.15 209.80 54665.20 88888.00 2015-04-21 07:59:49.375 111 12472.17 209.78 54665.20 88888.00 2015-04-21 07:59:49.500 111 12472.12 209.75 54665.20 88888.00 2015-04-21 07:59:49.625 111 12472.10 209.70 54665.18 88888.00 2015-04-21 07:59:49.750 111 12472.10 209.70 54665.18 88888.00 2015-04-21 07:59:49.875 111 12472.05 209.70 54665.18 88888.00 2015-04-21 07:59:50.000 111 12471.98 209.70 54665.12 88888.00 2015-04-21 07:59:50.125 111 12471.98 209.68 54665.15 88888.00 2015-04-21 07:59:50.250 111 12471.95 209.62 54665.15 88888.00 2015-04-21 07:59:50.375 111 12471.98 209.62 54665.12 88888.00 2015-04-21 07:59:50.500 111 12471.98 209.60 54665.12 88888.00 2015-04-21 07:59:50.625 111 12471.92 209.62 54665.15 88888.00 2015-04-21 07:59:50.750 111 12471.90 209.60 54665.18 88888.00 2015-04-21 07:59:50.875 111 12471.88 209.57 54665.15 88888.00 2015-04-21 07:59:51.000 111 12471.83 209.53 54665.12 88888.00 2015-04-21 07:59:51.125 111 12471.83 209.53 54665.12 88888.00 2015-04-21 07:59:51.250 111 12471.80 209.47 54665.12 88888.00 2015-04-21 07:59:51.375 111 12471.80 209.45 54665.12 88888.00 2015-04-21 07:59:51.500 111 12471.70 209.45 54665.12 88888.00 2015-04-21 07:59:51.625 111 12471.67 209.43 54665.10 88888.00 2015-04-21 07:59:51.750 111 12471.73 209.43 54665.10 88888.00 2015-04-21 07:59:51.875 111 12471.67 209.40 54665.12 88888.00 2015-04-21 07:59:52.000 111 12471.60 209.40 54665.15 88888.00 2015-04-21 07:59:52.125 111 12471.58 209.40 54665.12 88888.00 2015-04-21 07:59:52.250 111 12471.52 209.38 54665.15 88888.00 2015-04-21 07:59:52.375 111 12471.60 209.38 54665.12 88888.00 2015-04-21 07:59:52.500 111 12471.60 209.32 54665.10 88888.00 2015-04-21 07:59:52.625 111 12471.58 209.32 54665.07 88888.00 2015-04-21 07:59:52.750 111 12471.55 209.32 54665.05 88888.00 2015-04-21 07:59:52.875 111 12471.55 209.30 54665.05 88888.00 2015-04-21 07:59:53.000 111 12471.48 209.28 54665.05 88888.00 2015-04-21 07:59:53.125 111 12471.42 209.28 54665.07 88888.00 2015-04-21 07:59:53.250 111 12471.42 209.25 54665.07 88888.00 2015-04-21 07:59:53.375 111 12471.45 209.22 54665.05 88888.00 2015-04-21 07:59:53.500 111 12471.40 209.22 54665.03 88888.00 2015-04-21 07:59:53.625 111 12471.30 209.22 54665.05 88888.00 2015-04-21 07:59:53.750 111 12471.27 209.22 54665.07 88888.00 2015-04-21 07:59:53.875 111 12471.25 209.20 54665.07 88888.00 2015-04-21 07:59:54.000 111 12471.23 209.15 54665.05 88888.00 2015-04-21 07:59:54.125 111 12471.17 209.15 54665.03 88888.00 2015-04-21 07:59:54.250 111 12471.17 209.12 54665.05 88888.00 2015-04-21 07:59:54.375 111 12471.20 209.10 54665.05 88888.00 2015-04-21 07:59:54.500 111 12471.27 209.10 54665.03 88888.00 2015-04-21 07:59:54.625 111 12471.27 209.10 54665.00 88888.00 2015-04-21 07:59:54.750 111 12471.25 209.10 54665.03 88888.00 2015-04-21 07:59:54.875 111 12471.30 209.10 54665.00 88888.00 2015-04-21 07:59:55.000 111 12471.27 209.10 54665.00 88888.00 2015-04-21 07:59:55.125 111 12471.23 209.10 54665.00 88888.00 2015-04-21 07:59:55.250 111 12471.23 209.07 54665.00 88888.00 2015-04-21 07:59:55.375 111 12471.25 209.10 54664.97 88888.00 2015-04-21 07:59:55.500 111 12471.23 209.07 54664.97 88888.00 2015-04-21 07:59:55.625 111 12471.23 209.07 54664.95 88888.00 2015-04-21 07:59:55.750 111 12471.20 209.12 54664.95 88888.00 2015-04-21 07:59:55.875 111 12471.15 209.12 54664.97 88888.00 2015-04-21 07:59:56.000 111 12471.12 209.05 54664.95 88888.00 2015-04-21 07:59:56.125 111 12471.10 209.05 54664.93 88888.00 2015-04-21 07:59:56.250 111 12471.10 209.03 54664.93 88888.00 2015-04-21 07:59:56.375 111 12471.10 209.03 54664.90 88888.00 2015-04-21 07:59:56.500 111 12471.08 209.05 54664.90 88888.00 2015-04-21 07:59:56.625 111 12471.12 209.03 54664.93 88888.00 2015-04-21 07:59:56.750 111 12471.10 209.03 54664.90 88888.00 2015-04-21 07:59:56.875 111 12471.02 209.00 54664.90 88888.00 2015-04-21 07:59:57.000 111 12471.00 208.97 54664.88 88888.00 2015-04-21 07:59:57.125 111 12471.00 209.00 54664.90 88888.00 2015-04-21 07:59:57.250 111 12470.98 208.95 54664.90 88888.00 2015-04-21 07:59:57.375 111 12471.00 208.95 54664.90 88888.00 2015-04-21 07:59:57.500 111 12470.95 208.97 54664.90 88888.00 2015-04-21 07:59:57.625 111 12470.92 208.97 54664.90 88888.00 2015-04-21 07:59:57.750 111 12470.92 208.93 54664.85 88888.00 2015-04-21 07:59:57.875 111 12470.83 208.93 54664.85 88888.00 2015-04-21 07:59:58.000 111 12470.83 208.90 54664.85 88888.00 2015-04-21 07:59:58.125 111 12470.83 208.90 54664.85 88888.00 2015-04-21 07:59:58.250 111 12470.88 208.90 54664.85 88888.00 2015-04-21 07:59:58.375 111 12470.85 208.93 54664.85 88888.00 2015-04-21 07:59:58.500 111 12470.80 208.95 54664.85 88888.00 2015-04-21 07:59:58.625 111 12470.75 208.93 54664.85 88888.00 2015-04-21 07:59:58.750 111 12470.67 208.90 54664.80 88888.00 2015-04-21 07:59:58.875 111 12470.60 208.88 54664.78 88888.00 2015-04-21 07:59:59.000 111 12470.65 208.88 54664.78 88888.00 2015-04-21 07:59:59.125 111 12470.67 208.85 54664.78 88888.00 2015-04-21 07:59:59.250 111 12470.62 208.80 54664.78 88888.00 2015-04-21 07:59:59.375 111 12470.60 208.82 54664.78 88888.00 2015-04-21 07:59:59.500 111 12470.58 208.85 54664.75 88888.00 2015-04-21 07:59:59.625 111 12470.50 208.82 54664.78 88888.00 2015-04-21 07:59:59.750 111 12470.48 208.80 54664.78 88888.00 2015-04-21 07:59:59.875 111 12470.48 208.80 54664.78 88888.00 2015-04-21 08:00:00.000 111 12470.52 208.78 54664.75 88888.00 2015-04-21 08:00:00.125 111 12470.55 208.78 54664.75 88888.00 2015-04-21 08:00:00.250 111 12470.48 208.72 54664.72 88888.00 2015-04-21 08:00:00.375 111 12470.45 208.72 54664.75 88888.00 2015-04-21 08:00:00.500 111 12470.45 208.75 54664.75 88888.00 2015-04-21 08:00:00.625 111 12470.45 208.72 54664.72 88888.00 2015-04-21 08:00:00.750 111 12470.42 208.75 54664.75 88888.00 2015-04-21 08:00:00.875 111 12470.42 208.75 54664.75 88888.00 2015-04-21 08:00:01.000 111 12470.38 208.70 54664.72 88888.00 2015-04-21 08:00:01.125 111 12470.30 208.65 54664.70 88888.00 2015-04-21 08:00:01.250 111 12470.25 208.65 54664.72 88888.00 2015-04-21 08:00:01.375 111 12470.30 208.68 54664.75 88888.00 2015-04-21 08:00:01.500 111 12470.35 208.68 54664.75 88888.00 2015-04-21 08:00:01.625 111 12470.27 208.62 54664.70 88888.00 2015-04-21 08:00:01.750 111 12470.23 208.60 54664.70 88888.00 2015-04-21 08:00:01.875 111 12470.25 208.62 54664.70 88888.00 2015-04-21 08:00:02.000 111 12470.23 208.60 54664.68 88888.00 2015-04-21 08:00:02.125 111 12470.27 208.60 54664.68 88888.00 2015-04-21 08:00:02.250 111 12470.25 208.60 54664.68 88888.00 2015-04-21 08:00:02.375 111 12470.20 208.62 54664.68 88888.00 2015-04-21 08:00:02.500 111 12470.12 208.62 54664.70 88888.00 2015-04-21 08:00:02.625 111 12470.15 208.57 54664.68 88888.00 2015-04-21 08:00:02.750 111 12470.12 208.57 54664.65 88888.00 2015-04-21 08:00:02.875 111 12470.10 208.55 54664.65 88888.00 2015-04-21 08:00:03.000 111 12470.08 208.57 54664.62 88888.00 2015-04-21 08:00:03.125 111 12470.10 208.57 54664.62 88888.00 2015-04-21 08:00:03.250 111 12470.08 208.55 54664.62 88888.00 2015-04-21 08:00:03.375 111 12470.05 208.53 54664.60 88888.00 2015-04-21 08:00:03.500 111 12470.02 208.53 54664.62 88888.00 2015-04-21 08:00:03.625 111 12470.08 208.53 54664.62 88888.00 2015-04-21 08:00:03.750 111 12470.05 208.53 54664.62 88888.00 2015-04-21 08:00:03.875 111 12470.00 208.53 54664.60 88888.00 2015-04-21 08:00:04.000 111 12470.02 208.50 54664.57 88888.00 2015-04-21 08:00:04.125 111 12470.08 208.47 54664.57 88888.00 2015-04-21 08:00:04.250 111 12470.05 208.47 54664.60 88888.00 2015-04-21 08:00:04.375 111 12470.02 208.50 54664.57 88888.00 2015-04-21 08:00:04.500 111 12469.95 208.50 54664.55 88888.00 2015-04-21 08:00:04.625 111 12469.90 208.47 54664.55 88888.00 2015-04-21 08:00:04.750 111 12469.90 208.50 54664.55 88888.00 2015-04-21 08:00:04.875 111 12469.85 208.47 54664.55 88888.00 2015-04-21 08:00:05.000 111 12469.80 208.45 54664.53 88888.00 2015-04-21 08:00:05.125 111 12469.75 208.50 54664.55 88888.00 2015-04-21 08:00:05.250 111 12469.73 208.47 54664.55 88888.00 2015-04-21 08:00:05.375 111 12469.80 208.43 54664.53 88888.00 2015-04-21 08:00:05.500 111 12469.80 208.40 54664.55 88888.00 2015-04-21 08:00:05.625 111 12469.70 208.43 54664.53 88888.00 2015-04-21 08:00:05.750 111 12469.73 208.40 54664.53 88888.00 2015-04-21 08:00:05.875 111 12469.77 208.43 54664.53 88888.00 2015-04-21 08:00:06.000 111 12469.73 208.40 54664.50 88888.00 2015-04-21 08:00:06.125 111 12469.73 208.40 54664.47 88888.00 2015-04-21 08:00:06.250 111 12469.70 208.40 54664.47 88888.00 2015-04-21 08:00:06.375 111 12469.77 208.40 54664.47 88888.00 2015-04-21 08:00:06.500 111 12469.85 208.40 54664.47 88888.00 2015-04-21 08:00:06.625 111 12469.83 208.35 54664.45 88888.00 2015-04-21 08:00:06.750 111 12469.73 208.32 54664.43 88888.00 2015-04-21 08:00:06.875 111 12469.60 208.32 54664.45 88888.00 2015-04-21 08:00:07.000 111 12469.60 208.30 54664.45 88888.00 2015-04-21 08:00:07.125 111 12469.60 208.28 54664.47 88888.00 2015-04-21 08:00:07.250 111 12469.52 208.25 54664.45 88888.00 2015-04-21 08:00:07.375 111 12469.55 208.25 54664.47 88888.00 2015-04-21 08:00:07.500 111 12469.52 208.28 54664.45 88888.00 2015-04-21 08:00:07.625 111 12469.52 208.25 54664.45 88888.00 2015-04-21 08:00:07.750 111 12469.52 208.22 54664.43 88888.00 2015-04-21 08:00:07.875 111 12469.52 208.22 54664.43 88888.00 2015-04-21 08:00:08.000 111 12469.45 208.20 54664.43 88888.00 2015-04-21 08:00:08.125 111 12469.50 208.20 54664.45 88888.00 2015-04-21 08:00:08.250 111 12469.48 208.15 54664.40 88888.00 2015-04-21 08:00:08.375 111 12469.42 208.12 54664.38 88888.00 2015-04-21 08:00:08.500 111 12469.45 208.10 54664.43 88888.00 2015-04-21 08:00:08.625 111 12469.48 208.10 54664.40 88888.00 2015-04-21 08:00:08.750 111 12469.50 208.07 54664.40 88888.00 2015-04-21 08:00:08.875 111 12469.48 208.05 54664.43 88888.00 2015-04-21 08:00:09.000 111 12469.40 208.05 54664.43 88888.00 2015-04-21 08:00:09.125 111 12469.35 208.05 54664.40 88888.00 2015-04-21 08:00:09.250 111 12469.35 208.00 54664.40 88888.00 2015-04-21 08:00:09.375 111 12469.42 208.00 54664.43 88888.00 2015-04-21 08:00:09.500 111 12469.38 207.95 54664.40 88888.00 2015-04-21 08:00:09.625 111 12469.38 207.95 54664.38 88888.00 2015-04-21 08:00:09.750 111 12469.33 207.95 54664.38 88888.00 2015-04-21 08:00:09.875 111 12469.27 207.95 54664.40 88888.00 2015-04-21 08:00:10.000 111 12469.27 207.95 54664.38 88888.00 2015-04-21 08:00:10.125 111 12469.35 207.93 54664.35 88888.00 2015-04-21 08:00:10.250 111 12469.30 207.93 54664.32 88888.00 2015-04-21 08:00:10.375 111 12469.25 207.95 54664.30 88888.00 2015-04-21 08:00:10.500 111 12469.17 207.95 54664.30 88888.00 2015-04-21 08:00:10.625 111 12469.23 207.93 54664.30 88888.00 2015-04-21 08:00:10.750 111 12469.25 207.93 54664.30 88888.00 2015-04-21 08:00:10.875 111 12469.25 207.93 54664.30 88888.00 2015-04-21 08:00:11.000 111 12469.23 207.90 54664.28 88888.00 2015-04-21 08:00:11.125 111 12469.20 207.93 54664.28 88888.00 2015-04-21 08:00:11.250 111 12469.10 207.88 54664.28 88888.00 2015-04-21 08:00:11.375 111 12469.10 207.85 54664.25 88888.00 2015-04-21 08:00:11.500 111 12469.17 207.90 54664.28 88888.00 2015-04-21 08:00:11.625 111 12469.15 207.90 54664.28 88888.00 2015-04-21 08:00:11.750 111 12469.12 207.90 54664.28 88888.00 2015-04-21 08:00:11.875 111 12469.20 207.88 54664.28 88888.00 2015-04-21 08:00:12.000 111 12469.17 207.88 54664.25 88888.00 2015-04-21 08:00:12.125 111 12469.12 207.85 54664.20 88888.00 2015-04-21 08:00:12.250 111 12469.08 207.85 54664.22 88888.00 2015-04-21 08:00:12.375 111 12469.10 207.85 54664.20 88888.00 2015-04-21 08:00:12.500 111 12469.12 207.82 54664.20 88888.00 2015-04-21 08:00:12.625 111 12469.12 207.82 54664.18 88888.00 2015-04-21 08:00:12.750 111 12469.08 207.82 54664.18 88888.00 2015-04-21 08:00:12.875 111 12469.05 207.80 54664.15 88888.00 2015-04-21 08:00:13.000 111 12469.05 207.78 54664.12 88888.00 2015-04-21 08:00:13.125 111 12469.05 207.80 54664.10 88888.00 2015-04-21 08:00:13.250 111 12468.98 207.78 54664.10 88888.00 2015-04-21 08:00:13.375 111 12468.98 207.78 54664.07 88888.00 2015-04-21 08:00:13.500 111 12468.98 207.78 54664.12 88888.00 2015-04-21 08:00:13.625 111 12468.88 207.82 54664.10 88888.00 2015-04-21 08:00:13.750 111 12468.85 207.82 54664.10 88888.00 2015-04-21 08:00:13.875 111 12468.88 207.82 54664.07 88888.00 2015-04-21 08:00:14.000 111 12468.88 207.78 54664.05 88888.00 2015-04-21 08:00:14.125 111 12468.90 207.75 54664.05 88888.00 2015-04-21 08:00:14.250 111 12468.90 207.75 54664.05 88888.00 2015-04-21 08:00:14.375 111 12468.90 207.78 54664.05 88888.00 2015-04-21 08:00:14.500 111 12468.85 207.75 54664.05 88888.00 2015-04-21 08:00:14.625 111 12468.90 207.78 54664.03 88888.00 2015-04-21 08:00:14.750 111 12468.92 207.78 54664.03 88888.00 2015-04-21 08:00:14.875 111 12468.83 207.72 54664.00 88888.00 2015-04-21 08:00:15.000 111 12468.77 207.70 54663.97 88888.00 2015-04-21 08:00:15.125 111 12468.77 207.72 54663.97 88888.00 2015-04-21 08:00:15.250 111 12468.80 207.72 54664.00 88888.00 2015-04-21 08:00:15.375 111 12468.85 207.72 54663.97 88888.00 2015-04-21 08:00:15.500 111 12468.83 207.68 54664.00 88888.00 2015-04-21 08:00:15.625 111 12468.83 207.70 54664.03 88888.00 2015-04-21 08:00:15.750 111 12468.80 207.75 54664.03 88888.00 2015-04-21 08:00:15.875 111 12468.75 207.72 54663.97 88888.00 2015-04-21 08:00:16.000 111 12468.73 207.68 54663.97 88888.00 2015-04-21 08:00:16.125 111 12468.73 207.65 54664.00 88888.00 2015-04-21 08:00:16.250 111 12468.73 207.57 54663.97 88888.00 2015-04-21 08:00:16.375 111 12468.75 207.62 54663.97 88888.00 2015-04-21 08:00:16.500 111 12468.77 207.65 54663.97 88888.00 2015-04-21 08:00:16.625 111 12468.77 207.65 54663.97 88888.00 2015-04-21 08:00:16.750 111 12468.70 207.62 54663.97 88888.00 2015-04-21 08:00:16.875 111 12468.65 207.62 54663.97 88888.00 2015-04-21 08:00:17.000 111 12468.70 207.62 54663.95 88888.00 2015-04-21 08:00:17.125 111 12468.62 207.60 54663.95 88888.00 2015-04-21 08:00:17.250 111 12468.60 207.60 54663.95 88888.00 2015-04-21 08:00:17.375 111 12468.70 207.57 54663.93 88888.00 2015-04-21 08:00:17.500 111 12468.75 207.55 54663.93 88888.00 2015-04-21 08:00:17.625 111 12468.70 207.55 54663.93 88888.00 2015-04-21 08:00:17.750 111 12468.67 207.55 54663.93 88888.00 2015-04-21 08:00:17.875 111 12468.65 207.55 54663.90 88888.00 2015-04-21 08:00:18.000 111 12468.60 207.57 54663.88 88888.00 2015-04-21 08:00:18.125 111 12468.55 207.55 54663.93 88888.00 2015-04-21 08:00:18.250 111 12468.55 207.53 54663.90 88888.00 2015-04-21 08:00:18.375 111 12468.60 207.55 54663.90 88888.00 2015-04-21 08:00:18.500 111 12468.58 207.53 54663.85 88888.00 2015-04-21 08:00:18.625 111 12468.58 207.53 54663.82 88888.00 2015-04-21 08:00:18.750 111 12468.60 207.55 54663.85 88888.00 2015-04-21 08:00:18.875 111 12468.60 207.53 54663.85 88888.00 2015-04-21 08:00:19.000 111 12468.55 207.47 54663.82 88888.00 2015-04-21 08:00:19.125 111 12468.55 207.47 54663.82 88888.00 2015-04-21 08:00:19.250 111 12468.50 207.47 54663.85 88888.00 2015-04-21 08:00:19.375 111 12468.48 207.47 54663.80 88888.00 2015-04-21 08:00:19.500 111 12468.50 207.47 54663.82 88888.00 2015-04-21 08:00:19.625 111 12468.55 207.45 54663.82 88888.00 2015-04-21 08:00:19.750 111 12468.58 207.45 54663.80 88888.00 2015-04-21 08:00:19.875 111 12468.60 207.45 54663.80 88888.00 2015-04-21 08:00:20.000 111 12468.58 207.45 54663.80 88888.00 2015-04-21 08:00:20.125 111 12468.50 207.43 54663.78 88888.00 2015-04-21 08:00:20.250 111 12468.45 207.40 54663.75 88888.00 2015-04-21 08:00:20.375 111 12468.52 207.43 54663.78 88888.00 2015-04-21 08:00:20.500 111 12468.52 207.40 54663.75 88888.00 2015-04-21 08:00:20.625 111 12468.45 207.38 54663.72 88888.00 2015-04-21 08:00:20.750 111 12468.33 207.35 54663.72 88888.00 2015-04-21 08:00:20.875 111 12468.25 207.35 54663.72 88888.00 2015-04-21 08:00:21.000 111 12468.27 207.32 54663.72 88888.00 2015-04-21 08:00:21.125 111 12468.38 207.32 54663.75 88888.00 2015-04-21 08:00:21.250 111 12468.40 207.30 54663.72 88888.00 2015-04-21 08:00:21.375 111 12468.33 207.28 54663.70 88888.00 2015-04-21 08:00:21.500 111 12468.30 207.28 54663.70 88888.00 2015-04-21 08:00:21.625 111 12468.30 207.28 54663.72 88888.00 2015-04-21 08:00:21.750 111 12468.33 207.22 54663.75 88888.00 2015-04-21 08:00:21.875 111 12468.30 207.25 54663.72 88888.00 2015-04-21 08:00:22.000 111 12468.27 207.22 54663.70 88888.00 2015-04-21 08:00:22.125 111 12468.20 207.20 54663.72 88888.00 2015-04-21 08:00:22.250 111 12468.17 207.18 54663.70 88888.00 2015-04-21 08:00:22.375 111 12468.15 207.18 54663.70 88888.00 2015-04-21 08:00:22.500 111 12468.15 207.12 54663.72 88888.00 2015-04-21 08:00:22.625 111 12468.17 207.12 54663.70 88888.00 2015-04-21 08:00:22.750 111 12468.15 207.12 54663.65 88888.00 2015-04-21 08:00:22.875 111 12468.10 207.07 54663.68 88888.00 2015-04-21 08:00:23.000 111 12468.10 207.07 54663.70 88888.00 2015-04-21 08:00:23.125 111 12468.10 207.07 54663.72 88888.00 2015-04-21 08:00:23.250 111 12468.05 207.03 54663.70 88888.00 2015-04-21 08:00:23.375 111 12468.05 207.03 54663.68 88888.00 2015-04-21 08:00:23.500 111 12468.00 207.00 54663.68 88888.00 2015-04-21 08:00:23.625 111 12467.98 207.00 54663.68 88888.00 2015-04-21 08:00:23.750 111 12468.00 206.97 54663.65 88888.00 2015-04-21 08:00:23.875 111 12468.00 206.93 54663.65 88888.00 2015-04-21 08:00:24.000 111 12467.95 206.88 54663.65 88888.00 2015-04-21 08:00:24.125 111 12467.90 206.88 54663.65 88888.00 2015-04-21 08:00:24.250 111 12467.85 206.88 54663.65 88888.00 2015-04-21 08:00:24.375 111 12467.92 206.85 54663.65 88888.00 2015-04-21 08:00:24.500 111 12467.92 206.85 54663.62 88888.00 2015-04-21 08:00:24.625 111 12467.90 206.82 54663.62 88888.00 2015-04-21 08:00:24.750 111 12467.92 206.85 54663.65 88888.00 2015-04-21 08:00:24.875 111 12467.88 206.88 54663.62 88888.00 2015-04-21 08:00:25.000 111 12467.83 206.82 54663.60 88888.00 2015-04-21 08:00:25.125 111 12467.83 206.80 54663.62 88888.00 2015-04-21 08:00:25.250 111 12467.80 206.75 54663.62 88888.00 2015-04-21 08:00:25.375 111 12467.75 206.75 54663.62 88888.00 2015-04-21 08:00:25.500 111 12467.77 206.72 54663.62 88888.00 2015-04-21 08:00:25.625 111 12467.83 206.68 54663.60 88888.00 2015-04-21 08:00:25.750 111 12467.83 206.70 54663.60 88888.00 2015-04-21 08:00:25.875 111 12467.70 206.70 54663.60 88888.00 2015-04-21 08:00:26.000 111 12467.67 206.70 54663.60 88888.00 2015-04-21 08:00:26.125 111 12467.75 206.65 54663.57 88888.00 2015-04-21 08:00:26.250 111 12467.75 206.65 54663.57 88888.00 2015-04-21 08:00:26.375 111 12467.67 206.65 54663.57 88888.00 2015-04-21 08:00:26.500 111 12467.60 206.65 54663.57 88888.00 2015-04-21 08:00:26.625 111 12467.67 206.65 54663.60 88888.00 2015-04-21 08:00:26.750 111 12467.70 206.65 54663.60 88888.00 2015-04-21 08:00:26.875 111 12467.67 206.65 54663.60 88888.00 2015-04-21 08:00:27.000 111 12467.62 206.62 54663.57 88888.00 2015-04-21 08:00:27.125 111 12467.67 206.65 54663.57 88888.00 2015-04-21 08:00:27.250 111 12467.58 206.65 54663.55 88888.00 2015-04-21 08:00:27.375 111 12467.58 206.65 54663.57 88888.00 2015-04-21 08:00:27.500 111 12467.60 206.68 54663.57 88888.00 2015-04-21 08:00:27.625 111 12467.58 206.65 54663.55 88888.00 2015-04-21 08:00:27.750 111 12467.55 206.65 54663.55 88888.00 2015-04-21 08:00:27.875 111 12467.52 206.65 54663.53 88888.00 2015-04-21 08:00:28.000 111 12467.48 206.68 54663.53 88888.00 2015-04-21 08:00:28.125 111 12467.42 206.70 54663.53 88888.00 2015-04-21 08:00:28.250 111 12467.42 206.70 54663.53 88888.00 2015-04-21 08:00:28.375 111 12467.52 206.70 54663.50 88888.00 2015-04-21 08:00:28.500 111 12467.58 206.65 54663.53 88888.00 2015-04-21 08:00:28.625 111 12467.58 206.65 54663.50 88888.00 2015-04-21 08:00:28.750 111 12467.48 206.65 54663.50 88888.00 2015-04-21 08:00:28.875 111 12467.42 206.62 54663.50 88888.00 2015-04-21 08:00:29.000 111 12467.45 206.62 54663.50 88888.00 2015-04-21 08:00:29.125 111 12467.48 206.62 54663.47 88888.00 2015-04-21 08:00:29.250 111 12467.45 206.62 54663.50 88888.00 2015-04-21 08:00:29.375 111 12467.42 206.65 54663.50 88888.00 2015-04-21 08:00:29.500 111 12467.38 206.65 54663.50 88888.00 2015-04-21 08:00:29.625 111 12467.35 206.68 54663.50 88888.00 2015-04-21 08:00:29.750 111 12467.45 206.68 54663.47 88888.00 2015-04-21 08:00:29.875 111 12467.50 206.65 54663.47 88888.00 2015-04-21 08:00:30.000 111 12467.48 206.62 54663.45 88888.00 2015-04-21 08:00:30.125 111 12467.45 206.65 54663.47 88888.00 2015-04-21 08:00:30.250 111 12467.50 206.60 54663.45 88888.00 2015-04-21 08:00:30.375 111 12467.48 206.57 54663.43 88888.00 2015-04-21 08:00:30.500 111 12467.42 206.60 54663.40 88888.00 2015-04-21 08:00:30.625 111 12467.45 206.62 54663.43 88888.00 2015-04-21 08:00:30.750 111 12467.50 206.65 54663.40 88888.00 2015-04-21 08:00:30.875 111 12467.55 206.62 54663.40 88888.00 2015-04-21 08:00:31.000 111 12467.50 206.60 54663.38 88888.00 2015-04-21 08:00:31.125 111 12467.48 206.57 54663.38 88888.00 2015-04-21 08:00:31.250 111 12467.48 206.57 54663.38 88888.00 2015-04-21 08:00:31.375 111 12467.45 206.57 54663.35 88888.00 2015-04-21 08:00:31.500 111 12467.40 206.55 54663.35 88888.00 2015-04-21 08:00:31.625 111 12467.40 206.55 54663.38 88888.00 2015-04-21 08:00:31.750 111 12467.40 206.55 54663.38 88888.00 2015-04-21 08:00:31.875 111 12467.40 206.55 54663.38 88888.00 2015-04-21 08:00:32.000 111 12467.40 206.55 54663.40 88888.00 2015-04-21 08:00:32.125 111 12467.42 206.53 54663.40 88888.00 2015-04-21 08:00:32.250 111 12467.42 206.53 54663.40 88888.00 2015-04-21 08:00:32.375 111 12467.40 206.50 54663.38 88888.00 2015-04-21 08:00:32.500 111 12467.40 206.50 54663.38 88888.00 2015-04-21 08:00:32.625 111 12467.33 206.47 54663.38 88888.00 2015-04-21 08:00:32.750 111 12467.33 206.47 54663.38 88888.00 2015-04-21 08:00:32.875 111 12467.30 206.47 54663.35 88888.00 2015-04-21 08:00:33.000 111 12467.25 206.47 54663.35 88888.00 2015-04-21 08:00:33.125 111 12467.30 206.50 54663.35 88888.00 2015-04-21 08:00:33.250 111 12467.30 206.50 54663.35 88888.00 2015-04-21 08:00:33.375 111 12467.30 206.45 54663.38 88888.00 2015-04-21 08:00:33.500 111 12467.30 206.45 54663.35 88888.00 2015-04-21 08:00:33.625 111 12467.27 206.45 54663.35 88888.00 2015-04-21 08:00:33.750 111 12467.23 206.47 54663.38 88888.00 2015-04-21 08:00:33.875 111 12467.23 206.50 54663.38 88888.00 2015-04-21 08:00:34.000 111 12467.20 206.45 54663.30 88888.00 2015-04-21 08:00:34.125 111 12467.17 206.43 54663.30 88888.00 2015-04-21 08:00:34.250 111 12467.12 206.43 54663.30 88888.00 2015-04-21 08:00:34.375 111 12467.17 206.43 54663.30 88888.00 2015-04-21 08:00:34.500 111 12467.20 206.43 54663.30 88888.00 2015-04-21 08:00:34.625 111 12467.17 206.45 54663.32 88888.00 2015-04-21 08:00:34.750 111 12467.10 206.45 54663.28 88888.00 2015-04-21 08:00:34.875 111 12467.12 206.43 54663.28 88888.00 2015-04-21 08:00:35.000 111 12467.17 206.43 54663.28 88888.00 2015-04-21 08:00:35.125 111 12467.15 206.40 54663.28 88888.00 2015-04-21 08:00:35.250 111 12467.12 206.45 54663.28 88888.00 2015-04-21 08:00:35.375 111 12467.12 206.43 54663.30 88888.00 2015-04-21 08:00:35.500 111 12467.15 206.47 54663.28 88888.00 2015-04-21 08:00:35.625 111 12467.10 206.50 54663.28 88888.00 2015-04-21 08:00:35.750 111 12467.02 206.50 54663.28 88888.00 2015-04-21 08:00:35.875 111 12467.02 206.50 54663.28 88888.00 2015-04-21 08:00:36.000 111 12467.08 206.50 54663.28 88888.00 2015-04-21 08:00:36.125 111 12467.12 206.50 54663.25 88888.00 2015-04-21 08:00:36.250 111 12467.10 206.53 54663.22 88888.00 2015-04-21 08:00:36.375 111 12467.12 206.53 54663.25 88888.00 2015-04-21 08:00:36.500 111 12467.17 206.55 54663.25 88888.00 2015-04-21 08:00:36.625 111 12467.20 206.55 54663.25 88888.00 2015-04-21 08:00:36.750 111 12467.17 206.50 54663.22 88888.00 2015-04-21 08:00:36.875 111 12467.15 206.53 54663.20 88888.00 2015-04-21 08:00:37.000 111 12467.12 206.55 54663.25 88888.00 2015-04-21 08:00:37.125 111 12467.08 206.57 54663.25 88888.00 2015-04-21 08:00:37.250 111 12467.05 206.55 54663.22 88888.00 2015-04-21 08:00:37.375 111 12467.08 206.57 54663.22 88888.00 2015-04-21 08:00:37.500 111 12467.10 206.57 54663.20 88888.00 2015-04-21 08:00:37.625 111 12467.10 206.60 54663.20 88888.00 2015-04-21 08:00:37.750 111 12467.12 206.60 54663.20 88888.00 2015-04-21 08:00:37.875 111 12467.12 206.57 54663.20 88888.00 2015-04-21 08:00:38.000 111 12467.10 206.57 54663.20 88888.00 2015-04-21 08:00:38.125 111 12467.10 206.57 54663.15 88888.00 2015-04-21 08:00:38.250 111 12467.05 206.60 54663.15 88888.00 2015-04-21 08:00:38.375 111 12467.10 206.60 54663.15 88888.00 2015-04-21 08:00:38.500 111 12467.10 206.62 54663.18 88888.00 2015-04-21 08:00:38.625 111 12467.10 206.60 54663.18 88888.00 2015-04-21 08:00:38.750 111 12467.10 206.60 54663.15 88888.00 2015-04-21 08:00:38.875 111 12467.10 206.60 54663.10 88888.00 2015-04-21 08:00:39.000 111 12467.10 206.57 54663.10 88888.00 2015-04-21 08:00:39.125 111 12467.12 206.55 54663.07 88888.00 2015-04-21 08:00:39.250 111 12467.15 206.57 54663.07 88888.00 2015-04-21 08:00:39.375 111 12467.15 206.57 54663.05 88888.00 2015-04-21 08:00:39.500 111 12467.08 206.55 54663.05 88888.00 2015-04-21 08:00:39.625 111 12467.05 206.57 54663.05 88888.00 2015-04-21 08:00:39.750 111 12467.08 206.57 54663.07 88888.00 2015-04-21 08:00:39.875 111 12467.08 206.60 54663.05 88888.00 2015-04-21 08:00:40.000 111 12467.02 206.60 54663.05 88888.00 2015-04-21 08:00:40.125 111 12467.05 206.60 54663.07 88888.00 2015-04-21 08:00:40.250 111 12467.10 206.57 54663.07 88888.00 2015-04-21 08:00:40.375 111 12467.12 206.60 54663.05 88888.00 2015-04-21 08:00:40.500 111 12467.08 206.55 54663.05 88888.00 2015-04-21 08:00:40.625 111 12467.02 206.55 54663.03 88888.00 2015-04-21 08:00:40.750 111 12467.08 206.53 54663.03 88888.00 2015-04-21 08:00:40.875 111 12467.08 206.50 54663.00 88888.00 2015-04-21 08:00:41.000 111 12467.12 206.53 54663.00 88888.00 2015-04-21 08:00:41.125 111 12467.12 206.50 54663.03 88888.00 2015-04-21 08:00:41.250 111 12467.10 206.47 54663.00 88888.00 2015-04-21 08:00:41.375 111 12467.10 206.45 54662.97 88888.00 2015-04-21 08:00:41.500 111 12467.10 206.43 54662.97 88888.00 2015-04-21 08:00:41.625 111 12467.10 206.40 54662.97 88888.00 2015-04-21 08:00:41.750 111 12467.10 206.40 54662.97 88888.00 2015-04-21 08:00:41.875 111 12467.12 206.35 54663.00 88888.00 2015-04-21 08:00:42.000 111 12467.08 206.35 54662.97 88888.00 2015-04-21 08:00:42.125 111 12467.00 206.32 54662.95 88888.00 2015-04-21 08:00:42.250 111 12467.00 206.32 54662.95 88888.00 2015-04-21 08:00:42.375 111 12467.02 206.30 54662.93 88888.00 2015-04-21 08:00:42.500 111 12467.02 206.25 54662.95 88888.00 2015-04-21 08:00:42.625 111 12467.05 206.25 54662.97 88888.00 2015-04-21 08:00:42.750 111 12467.10 206.25 54662.95 88888.00 2015-04-21 08:00:42.875 111 12467.08 206.20 54662.95 88888.00 2015-04-21 08:00:43.000 111 12467.02 206.15 54662.97 88888.00 2015-04-21 08:00:43.125 111 12467.02 206.15 54662.95 88888.00 2015-04-21 08:00:43.250 111 12467.05 206.15 54662.97 88888.00 2015-04-21 08:00:43.375 111 12467.05 206.12 54662.95 88888.00 2015-04-21 08:00:43.500 111 12467.02 206.10 54662.95 88888.00 2015-04-21 08:00:43.625 111 12467.00 206.05 54662.95 88888.00 2015-04-21 08:00:43.750 111 12466.95 206.07 54662.95 88888.00 2015-04-21 08:00:43.875 111 12466.92 206.07 54662.93 88888.00 2015-04-21 08:00:44.000 111 12467.00 206.10 54662.95 88888.00 2015-04-21 08:00:44.125 111 12467.00 206.05 54662.93 88888.00 2015-04-21 08:00:44.250 111 12466.98 206.03 54662.93 88888.00 2015-04-21 08:00:44.375 111 12466.95 206.03 54662.90 88888.00 2015-04-21 08:00:44.500 111 12466.88 205.97 54662.93 88888.00 2015-04-21 08:00:44.625 111 12466.90 206.00 54662.93 88888.00 2015-04-21 08:00:44.750 111 12466.92 206.00 54662.90 88888.00 2015-04-21 08:00:44.875 111 12466.92 206.00 54662.88 88888.00 2015-04-21 08:00:45.000 111 12466.98 205.97 54662.85 88888.00 2015-04-21 08:00:45.125 111 12466.98 205.95 54662.85 88888.00 2015-04-21 08:00:45.250 111 12466.92 205.93 54662.88 88888.00 2015-04-21 08:00:45.375 111 12466.95 205.90 54662.85 88888.00 2015-04-21 08:00:45.500 111 12466.95 205.93 54662.88 88888.00 2015-04-21 08:00:45.625 111 12466.95 205.95 54662.90 88888.00 2015-04-21 08:00:45.750 111 12466.90 205.93 54662.88 88888.00 2015-04-21 08:00:45.875 111 12466.92 205.93 54662.88 88888.00 2015-04-21 08:00:46.000 111 12466.92 205.90 54662.88 88888.00 2015-04-21 08:00:46.125 111 12466.88 205.93 54662.88 88888.00 2015-04-21 08:00:46.250 111 12466.83 205.93 54662.88 88888.00 2015-04-21 08:00:46.375 111 12466.85 205.90 54662.85 88888.00 2015-04-21 08:00:46.500 111 12466.90 205.88 54662.85 88888.00 2015-04-21 08:00:46.625 111 12466.92 205.85 54662.82 88888.00 2015-04-21 08:00:46.750 111 12466.90 205.88 54662.85 88888.00 2015-04-21 08:00:46.875 111 12466.85 205.90 54662.90 88888.00 2015-04-21 08:00:47.000 111 12466.77 205.88 54662.88 88888.00 2015-04-21 08:00:47.125 111 12466.67 205.85 54662.88 88888.00 2015-04-21 08:00:47.250 111 12466.67 205.85 54662.88 88888.00 2015-04-21 08:00:47.375 111 12466.75 205.85 54662.82 88888.00 2015-04-21 08:00:47.500 111 12466.75 205.85 54662.80 88888.00 2015-04-21 08:00:47.625 111 12466.75 205.82 54662.80 88888.00 2015-04-21 08:00:47.750 111 12466.77 205.85 54662.80 88888.00 2015-04-21 08:00:47.875 111 12466.73 205.78 54662.82 88888.00 2015-04-21 08:00:48.000 111 12466.73 205.78 54662.80 88888.00 2015-04-21 08:00:48.125 111 12466.70 205.80 54662.80 88888.00 2015-04-21 08:00:48.250 111 12466.65 205.82 54662.82 88888.00 2015-04-21 08:00:48.375 111 12466.60 205.85 54662.82 88888.00 2015-04-21 08:00:48.500 111 12466.58 205.82 54662.80 88888.00 2015-04-21 08:00:48.625 111 12466.55 205.82 54662.82 88888.00 2015-04-21 08:00:48.750 111 12466.52 205.85 54662.80 88888.00 2015-04-21 08:00:48.875 111 12466.50 205.82 54662.78 88888.00 2015-04-21 08:00:49.000 111 12466.52 205.78 54662.75 88888.00 2015-04-21 08:00:49.125 111 12466.50 205.78 54662.80 88888.00 2015-04-21 08:00:49.250 111 12466.62 205.80 54662.82 88888.00 2015-04-21 08:00:49.375 111 12466.73 205.82 54662.82 88888.00 2015-04-21 08:00:49.500 111 12466.67 205.82 54662.80 88888.00 2015-04-21 08:00:49.625 111 12466.62 205.82 54662.80 88888.00 2015-04-21 08:00:49.750 111 12466.58 205.80 54662.80 88888.00 2015-04-21 08:00:49.875 111 12466.55 205.78 54662.78 88888.00 2015-04-21 08:00:50.000 111 12466.55 205.78 54662.78 88888.00 2015-04-21 08:00:50.125 111 12466.58 205.78 54662.80 88888.00 2015-04-21 08:00:50.250 111 12466.50 205.75 54662.80 88888.00 2015-04-21 08:00:50.375 111 12466.42 205.72 54662.80 88888.00 2015-04-21 08:00:50.500 111 12466.48 205.78 54662.80 88888.00 2015-04-21 08:00:50.625 111 12466.48 205.78 54662.80 88888.00 2015-04-21 08:00:50.750 111 12466.45 205.80 54662.80 88888.00 2015-04-21 08:00:50.875 111 12466.55 205.80 54662.82 88888.00 2015-04-21 08:00:51.000 111 12466.58 205.80 54662.80 88888.00 2015-04-21 08:00:51.125 111 12466.50 205.80 54662.78 88888.00 2015-04-21 08:00:51.250 111 12466.38 205.78 54662.78 88888.00 2015-04-21 08:00:51.375 111 12466.40 205.80 54662.80 88888.00 2015-04-21 08:00:51.500 111 12466.48 205.80 54662.78 88888.00 2015-04-21 08:00:51.625 111 12466.45 205.78 54662.78 88888.00 2015-04-21 08:00:51.750 111 12466.48 205.80 54662.75 88888.00 2015-04-21 08:00:51.875 111 12466.45 205.80 54662.78 88888.00 2015-04-21 08:00:52.000 111 12466.45 205.80 54662.80 88888.00 2015-04-21 08:00:52.125 111 12466.40 205.80 54662.80 88888.00 2015-04-21 08:00:52.250 111 12466.35 205.75 54662.78 88888.00 2015-04-21 08:00:52.375 111 12466.27 205.75 54662.78 88888.00 2015-04-21 08:00:52.500 111 12466.25 205.78 54662.80 88888.00 2015-04-21 08:00:52.625 111 12466.30 205.75 54662.80 88888.00 2015-04-21 08:00:52.750 111 12466.35 205.75 54662.80 88888.00 2015-04-21 08:00:52.875 111 12466.35 205.72 54662.80 88888.00 2015-04-21 08:00:53.000 111 12466.35 205.72 54662.78 88888.00 2015-04-21 08:00:53.125 111 12466.35 205.75 54662.80 88888.00 2015-04-21 08:00:53.250 111 12466.27 205.68 54662.82 88888.00 2015-04-21 08:00:53.375 111 12466.20 205.68 54662.82 88888.00 2015-04-21 08:00:53.500 111 12466.17 205.68 54662.80 88888.00 2015-04-21 08:00:53.625 111 12466.17 205.68 54662.78 88888.00 2015-04-21 08:00:53.750 111 12466.12 205.68 54662.78 88888.00 2015-04-21 08:00:53.875 111 12466.08 205.68 54662.82 88888.00 2015-04-21 08:00:54.000 111 12466.12 205.62 54662.82 88888.00 2015-04-21 08:00:54.125 111 12466.17 205.65 54662.85 88888.00 2015-04-21 08:00:54.250 111 12466.12 205.62 54662.80 88888.00 2015-04-21 08:00:54.375 111 12466.05 205.62 54662.78 88888.00 2015-04-21 08:00:54.500 111 12465.98 205.60 54662.80 88888.00 2015-04-21 08:00:54.625 111 12466.00 205.62 54662.80 88888.00 2015-04-21 08:00:54.750 111 12465.98 205.60 54662.82 88888.00 2015-04-21 08:00:54.875 111 12466.00 205.62 54662.82 88888.00 2015-04-21 08:00:55.000 111 12466.02 205.57 54662.85 88888.00 2015-04-21 08:00:55.125 111 12466.02 205.57 54662.85 88888.00 2015-04-21 08:00:55.250 111 12466.00 205.55 54662.82 88888.00 2015-04-21 08:00:55.375 111 12465.98 205.55 54662.80 88888.00 2015-04-21 08:00:55.500 111 12465.98 205.55 54662.82 88888.00 2015-04-21 08:00:55.625 111 12465.95 205.55 54662.80 88888.00 2015-04-21 08:00:55.750 111 12465.90 205.55 54662.80 88888.00 2015-04-21 08:00:55.875 111 12465.95 205.55 54662.80 88888.00 2015-04-21 08:00:56.000 111 12466.00 205.55 54662.80 88888.00 2015-04-21 08:00:56.125 111 12466.00 205.50 54662.82 88888.00 2015-04-21 08:00:56.250 111 12465.98 205.53 54662.82 88888.00 2015-04-21 08:00:56.375 111 12465.92 205.53 54662.78 88888.00 2015-04-21 08:00:56.500 111 12465.95 205.50 54662.78 88888.00 2015-04-21 08:00:56.625 111 12465.92 205.47 54662.80 88888.00 2015-04-21 08:00:56.750 111 12465.92 205.53 54662.80 88888.00 2015-04-21 08:00:56.875 111 12465.92 205.53 54662.80 88888.00 2015-04-21 08:00:57.000 111 12465.90 205.53 54662.78 88888.00 2015-04-21 08:00:57.125 111 12465.95 205.53 54662.78 88888.00 2015-04-21 08:00:57.250 111 12465.92 205.50 54662.78 88888.00 2015-04-21 08:00:57.375 111 12465.92 205.47 54662.75 88888.00 2015-04-21 08:00:57.500 111 12465.88 205.50 54662.75 88888.00 2015-04-21 08:00:57.625 111 12465.90 205.53 54662.80 88888.00 2015-04-21 08:00:57.750 111 12465.98 205.47 54662.75 88888.00 2015-04-21 08:00:57.875 111 12465.98 205.47 54662.75 88888.00 2015-04-21 08:00:58.000 111 12465.88 205.50 54662.75 88888.00 2015-04-21 08:00:58.125 111 12465.88 205.50 54662.80 88888.00 2015-04-21 08:00:58.250 111 12465.88 205.50 54662.80 88888.00 2015-04-21 08:00:58.375 111 12465.88 205.47 54662.78 88888.00 2015-04-21 08:00:58.500 111 12465.92 205.47 54662.78 88888.00 2015-04-21 08:00:58.625 111 12465.98 205.45 54662.78 88888.00 2015-04-21 08:00:58.750 111 12465.90 205.45 54662.75 88888.00 2015-04-21 08:00:58.875 111 12465.83 205.47 54662.75 88888.00 2015-04-21 08:00:59.000 111 12465.88 205.47 54662.78 88888.00 2015-04-21 08:00:59.125 111 12465.83 205.47 54662.78 88888.00 2015-04-21 08:00:59.250 111 12465.83 205.50 54662.78 88888.00 2015-04-21 08:00:59.375 111 12465.80 205.47 54662.78 88888.00 2015-04-21 08:00:59.500 111 12465.83 205.45 54662.75 88888.00 2015-04-21 08:00:59.625 111 12465.83 205.43 54662.75 88888.00 2015-04-21 08:00:59.750 111 12465.83 205.43 54662.78 88888.00 2015-04-21 08:00:59.875 111 12465.83 205.45 54662.78 88888.00 2015-04-21 08:01:00.000 111 12465.73 205.45 54662.80 88888.00 2015-04-21 08:01:00.125 111 12465.73 205.43 54662.75 88888.00 2015-04-21 08:01:00.250 111 12465.77 205.43 54662.75 88888.00 2015-04-21 08:01:00.375 111 12465.83 205.45 54662.78 88888.00 2015-04-21 08:01:00.500 111 12465.77 205.38 54662.72 88888.00 2015-04-21 08:01:00.625 111 12465.75 205.38 54662.75 88888.00 2015-04-21 08:01:00.750 111 12465.77 205.38 54662.75 88888.00 2015-04-21 08:01:00.875 111 12465.73 205.38 54662.75 88888.00 2015-04-21 08:01:01.000 111 12465.70 205.32 54662.75 88888.00 2015-04-21 08:01:01.125 111 12465.70 205.35 54662.75 88888.00 2015-04-21 08:01:01.250 111 12465.73 205.32 54662.75 88888.00 2015-04-21 08:01:01.375 111 12465.73 205.30 54662.72 88888.00 2015-04-21 08:01:01.500 111 12465.75 205.28 54662.72 88888.00 2015-04-21 08:01:01.625 111 12465.67 205.28 54662.75 88888.00 2015-04-21 08:01:01.750 111 12465.62 205.28 54662.75 88888.00 2015-04-21 08:01:01.875 111 12465.58 205.28 54662.75 88888.00 2015-04-21 08:01:02.000 111 12465.50 205.25 54662.72 88888.00 2015-04-21 08:01:02.125 111 12465.52 205.25 54662.75 88888.00 2015-04-21 08:01:02.250 111 12465.58 205.25 54662.78 88888.00 2015-04-21 08:01:02.375 111 12465.58 205.25 54662.75 88888.00 2015-04-21 08:01:02.500 111 12465.52 205.25 54662.72 88888.00 2015-04-21 08:01:02.625 111 12465.50 205.22 54662.72 88888.00 2015-04-21 08:01:02.750 111 12465.45 205.20 54662.72 88888.00 2015-04-21 08:01:02.875 111 12465.48 205.18 54662.75 88888.00 2015-04-21 08:01:03.000 111 12465.50 205.18 54662.72 88888.00 2015-04-21 08:01:03.125 111 12465.48 205.20 54662.72 88888.00 2015-04-21 08:01:03.250 111 12465.40 205.18 54662.75 88888.00 2015-04-21 08:01:03.375 111 12465.40 205.20 54662.78 88888.00 2015-04-21 08:01:03.500 111 12465.38 205.18 54662.75 88888.00 2015-04-21 08:01:03.625 111 12465.38 205.15 54662.72 88888.00 2015-04-21 08:01:03.750 111 12465.42 205.12 54662.75 88888.00 2015-04-21 08:01:03.875 111 12465.45 205.12 54662.72 88888.00 2015-04-21 08:01:04.000 111 12465.45 205.12 54662.75 88888.00 2015-04-21 08:01:04.125 111 12465.42 205.15 54662.75 88888.00 2015-04-21 08:01:04.250 111 12465.30 205.15 54662.75 88888.00 2015-04-21 08:01:04.375 111 12465.33 205.15 54662.75 88888.00 2015-04-21 08:01:04.500 111 12465.40 205.12 54662.68 88888.00 2015-04-21 08:01:04.625 111 12465.38 205.15 54662.72 88888.00 2015-04-21 08:01:04.750 111 12465.35 205.15 54662.72 88888.00 2015-04-21 08:01:04.875 111 12465.35 205.15 54662.70 88888.00 2015-04-21 08:01:05.000 111 12465.35 205.15 54662.68 88888.00 2015-04-21 08:01:05.125 111 12465.30 205.15 54662.70 88888.00 2015-04-21 08:01:05.250 111 12465.23 205.07 54662.68 88888.00 2015-04-21 08:01:05.375 111 12465.17 205.07 54662.68 88888.00 2015-04-21 08:01:05.500 111 12465.12 205.10 54662.68 88888.00 2015-04-21 08:01:05.625 111 12465.17 205.10 54662.70 88888.00 2015-04-21 08:01:05.750 111 12465.25 205.07 54662.70 88888.00 2015-04-21 08:01:05.875 111 12465.25 205.05 54662.70 88888.00 2015-04-21 08:01:06.000 111 12465.27 205.07 54662.68 88888.00 2015-04-21 08:01:06.125 111 12465.30 205.07 54662.68 88888.00 2015-04-21 08:01:06.250 111 12465.23 205.07 54662.68 88888.00 2015-04-21 08:01:06.375 111 12465.15 205.05 54662.68 88888.00 2015-04-21 08:01:06.500 111 12465.12 205.05 54662.62 88888.00 2015-04-21 08:01:06.625 111 12465.15 205.05 54662.62 88888.00 2015-04-21 08:01:06.750 111 12465.12 205.07 54662.62 88888.00 2015-04-21 08:01:06.875 111 12465.17 205.05 54662.65 88888.00 2015-04-21 08:01:07.000 111 12465.23 205.05 54662.65 88888.00 2015-04-21 08:01:07.125 111 12465.23 205.05 54662.65 88888.00 2015-04-21 08:01:07.250 111 12465.23 205.05 54662.70 88888.00 2015-04-21 08:01:07.375 111 12465.23 205.05 54662.65 88888.00 2015-04-21 08:01:07.500 111 12465.17 205.07 54662.68 88888.00 2015-04-21 08:01:07.625 111 12465.17 205.07 54662.65 88888.00 2015-04-21 08:01:07.750 111 12465.23 205.03 54662.62 88888.00 2015-04-21 08:01:07.875 111 12465.23 205.03 54662.62 88888.00 2015-04-21 08:01:08.000 111 12465.25 205.00 54662.62 88888.00 2015-04-21 08:01:08.125 111 12465.25 205.03 54662.65 88888.00 2015-04-21 08:01:08.250 111 12465.20 205.03 54662.68 88888.00 2015-04-21 08:01:08.375 111 12465.23 205.03 54662.65 88888.00 2015-04-21 08:01:08.500 111 12465.20 205.00 54662.62 88888.00 2015-04-21 08:01:08.625 111 12465.17 205.00 54662.62 88888.00 2015-04-21 08:01:08.750 111 12465.17 205.00 54662.62 88888.00 2015-04-21 08:01:08.875 111 12465.15 205.00 54662.60 88888.00 2015-04-21 08:01:09.000 111 12465.12 205.03 54662.60 88888.00 2015-04-21 08:01:09.125 111 12465.15 205.03 54662.62 88888.00 2015-04-21 08:01:09.250 111 12465.17 205.05 54662.65 88888.00 2015-04-21 08:01:09.375 111 12465.23 205.05 54662.62 88888.00 2015-04-21 08:01:09.500 111 12465.27 205.03 54662.55 88888.00 2015-04-21 08:01:09.625 111 12465.25 205.00 54662.60 88888.00 2015-04-21 08:01:09.750 111 12465.20 205.00 54662.62 88888.00 2015-04-21 08:01:09.875 111 12465.17 205.03 54662.60 88888.00 2015-04-21 08:01:10.000 111 12465.17 205.00 54662.57 88888.00 2015-04-21 08:01:10.125 111 12465.20 205.00 54662.57 88888.00 2015-04-21 08:01:10.250 111 12465.20 205.03 54662.62 88888.00 2015-04-21 08:01:10.375 111 12465.23 205.05 54662.60 88888.00 2015-04-21 08:01:10.500 111 12465.20 205.05 54662.65 88888.00 2015-04-21 08:01:10.625 111 12465.17 205.05 54662.62 88888.00 2015-04-21 08:01:10.750 111 12465.10 205.03 54662.60 88888.00 2015-04-21 08:01:10.875 111 12465.10 205.03 54662.60 88888.00 2015-04-21 08:01:11.000 111 12465.10 205.00 54662.57 88888.00 2015-04-21 08:01:11.125 111 12465.15 205.03 54662.60 88888.00 2015-04-21 08:01:11.250 111 12465.23 205.05 54662.62 88888.00 2015-04-21 08:01:11.375 111 12465.25 205.05 54662.60 88888.00 2015-04-21 08:01:11.500 111 12465.20 205.03 54662.60 88888.00 2015-04-21 08:01:11.625 111 12465.15 205.05 54662.62 88888.00 2015-04-21 08:01:11.750 111 12465.08 205.03 54662.62 88888.00 2015-04-21 08:01:11.875 111 12465.08 204.97 54662.60 88888.00 2015-04-21 08:01:12.000 111 12465.05 204.97 54662.60 88888.00 2015-04-21 08:01:12.125 111 12465.10 205.00 54662.60 88888.00 2015-04-21 08:01:12.250 111 12465.10 205.03 54662.62 88888.00 2015-04-21 08:01:12.375 111 12465.08 205.00 54662.62 88888.00 2015-04-21 08:01:12.500 111 12465.10 205.00 54662.65 88888.00 2015-04-21 08:01:12.625 111 12465.10 205.00 54662.62 88888.00 2015-04-21 08:01:12.750 111 12465.10 205.00 54662.62 88888.00 2015-04-21 08:01:12.875 111 12465.10 205.03 54662.62 88888.00 2015-04-21 08:01:13.000 111 12465.08 205.03 54662.60 88888.00 2015-04-21 08:01:13.125 111 12465.10 204.97 54662.62 88888.00 2015-04-21 08:01:13.250 111 12465.05 204.95 54662.60 88888.00 2015-04-21 08:01:13.375 111 12465.05 204.93 54662.55 88888.00 2015-04-21 08:01:13.500 111 12465.02 204.95 54662.55 88888.00 2015-04-21 08:01:13.625 111 12465.02 204.95 54662.57 88888.00 2015-04-21 08:01:13.750 111 12465.05 204.95 54662.57 88888.00 2015-04-21 08:01:13.875 111 12465.05 204.95 54662.57 88888.00 2015-04-21 08:01:14.000 111 12465.02 204.93 54662.55 88888.00 2015-04-21 08:01:14.125 111 12465.00 204.90 54662.55 88888.00 2015-04-21 08:01:14.250 111 12465.00 204.88 54662.55 88888.00 2015-04-21 08:01:14.375 111 12465.00 204.88 54662.53 88888.00 2015-04-21 08:01:14.500 111 12464.95 204.88 54662.55 88888.00 2015-04-21 08:01:14.625 111 12464.95 204.88 54662.55 88888.00 2015-04-21 08:01:14.750 111 12464.98 204.85 54662.55 88888.00 2015-04-21 08:01:14.875 111 12465.02 204.85 54662.55 88888.00 2015-04-21 08:01:15.000 111 12465.08 204.85 54662.55 88888.00 2015-04-21 08:01:15.125 111 12465.05 204.82 54662.53 88888.00 2015-04-21 08:01:15.250 111 12465.00 204.78 54662.53 88888.00 2015-04-21 08:01:15.375 111 12465.00 204.78 54662.55 88888.00 2015-04-21 08:01:15.500 111 12465.00 204.78 54662.53 88888.00 2015-04-21 08:01:15.625 111 12465.00 204.78 54662.53 88888.00 2015-04-21 08:01:15.750 111 12465.00 204.72 54662.53 88888.00 2015-04-21 08:01:15.875 111 12464.95 204.68 54662.50 88888.00 2015-04-21 08:01:16.000 111 12464.92 204.65 54662.47 88888.00 2015-04-21 08:01:16.125 111 12464.92 204.68 54662.53 88888.00 2015-04-21 08:01:16.250 111 12464.92 204.68 54662.53 88888.00 2015-04-21 08:01:16.375 111 12464.92 204.70 54662.53 88888.00 2015-04-21 08:01:16.500 111 12464.88 204.65 54662.53 88888.00 2015-04-21 08:01:16.625 111 12464.83 204.62 54662.53 88888.00 2015-04-21 08:01:16.750 111 12464.83 204.60 54662.53 88888.00 2015-04-21 08:01:16.875 111 12464.88 204.60 54662.53 88888.00 2015-04-21 08:01:17.000 111 12464.88 204.57 54662.53 88888.00 2015-04-21 08:01:17.125 111 12464.85 204.55 54662.53 88888.00 2015-04-21 08:01:17.250 111 12464.88 204.53 54662.47 88888.00 2015-04-21 08:01:17.375 111 12464.85 204.55 54662.47 88888.00 2015-04-21 08:01:17.500 111 12464.83 204.53 54662.47 88888.00 2015-04-21 08:01:17.625 111 12464.83 204.50 54662.50 88888.00 2015-04-21 08:01:17.750 111 12464.85 204.50 54662.50 88888.00 2015-04-21 08:01:17.875 111 12464.90 204.47 54662.50 88888.00 2015-04-21 08:01:18.000 111 12464.85 204.45 54662.50 88888.00 2015-04-21 08:01:18.125 111 12464.77 204.43 54662.47 88888.00 2015-04-21 08:01:18.250 111 12464.75 204.43 54662.50 88888.00 2015-04-21 08:01:18.375 111 12464.77 204.43 54662.50 88888.00 2015-04-21 08:01:18.500 111 12464.77 204.40 54662.47 88888.00 2015-04-21 08:01:18.625 111 12464.80 204.38 54662.47 88888.00 2015-04-21 08:01:18.750 111 12464.83 204.38 54662.50 88888.00 2015-04-21 08:01:18.875 111 12464.77 204.35 54662.47 88888.00 2015-04-21 08:01:19.000 111 12464.75 204.35 54662.47 88888.00 2015-04-21 08:01:19.125 111 12464.73 204.35 54662.50 88888.00 2015-04-21 08:01:19.250 111 12464.73 204.32 54662.47 88888.00 2015-04-21 08:01:19.375 111 12464.73 204.30 54662.47 88888.00 2015-04-21 08:01:19.500 111 12464.73 204.30 54662.47 88888.00 2015-04-21 08:01:19.625 111 12464.75 204.32 54662.47 88888.00 2015-04-21 08:01:19.750 111 12464.67 204.32 54662.47 88888.00 2015-04-21 08:01:19.875 111 12464.60 204.35 54662.47 88888.00 2015-04-21 08:01:20.000 111 12464.60 204.32 54662.47 88888.00 2015-04-21 08:01:20.125 111 12464.65 204.28 54662.45 88888.00 2015-04-21 08:01:20.250 111 12464.60 204.28 54662.47 88888.00 2015-04-21 08:01:20.375 111 12464.55 204.30 54662.47 88888.00 2015-04-21 08:01:20.500 111 12464.55 204.28 54662.47 88888.00 2015-04-21 08:01:20.625 111 12464.55 204.28 54662.45 88888.00 2015-04-21 08:01:20.750 111 12464.52 204.22 54662.43 88888.00 2015-04-21 08:01:20.875 111 12464.55 204.22 54662.45 88888.00 2015-04-21 08:01:21.000 111 12464.58 204.22 54662.45 88888.00 2015-04-21 08:01:21.125 111 12464.58 204.28 54662.47 88888.00 2015-04-21 08:01:21.250 111 12464.52 204.22 54662.45 88888.00 2015-04-21 08:01:21.375 111 12464.55 204.22 54662.43 88888.00 2015-04-21 08:01:21.500 111 12464.52 204.22 54662.45 88888.00 2015-04-21 08:01:21.625 111 12464.50 204.25 54662.45 88888.00 2015-04-21 08:01:21.750 111 12464.52 204.25 54662.45 88888.00 2015-04-21 08:01:21.875 111 12464.52 204.22 54662.43 88888.00 2015-04-21 08:01:22.000 111 12464.52 204.20 54662.43 88888.00 2015-04-21 08:01:22.125 111 12464.50 204.18 54662.45 88888.00 2015-04-21 08:01:22.250 111 12464.45 204.18 54662.45 88888.00 2015-04-21 08:01:22.375 111 12464.48 204.20 54662.45 88888.00 2015-04-21 08:01:22.500 111 12464.42 204.15 54662.45 88888.00 2015-04-21 08:01:22.625 111 12464.40 204.12 54662.45 88888.00 2015-04-21 08:01:22.750 111 12464.42 204.15 54662.45 88888.00 2015-04-21 08:01:22.875 111 12464.40 204.15 54662.45 88888.00 2015-04-21 08:01:23.000 111 12464.45 204.15 54662.45 88888.00 2015-04-21 08:01:23.125 111 12464.42 204.12 54662.45 88888.00 2015-04-21 08:01:23.250 111 12464.38 204.07 54662.43 88888.00 2015-04-21 08:01:23.375 111 12464.35 204.10 54662.43 88888.00 2015-04-21 08:01:23.500 111 12464.38 204.07 54662.45 88888.00 2015-04-21 08:01:23.625 111 12464.42 204.05 54662.45 88888.00 2015-04-21 08:01:23.750 111 12464.38 204.05 54662.45 88888.00 2015-04-21 08:01:23.875 111 12464.38 204.05 54662.45 88888.00 2015-04-21 08:01:24.000 111 12464.38 204.07 54662.43 88888.00 2015-04-21 08:01:24.125 111 12464.33 204.05 54662.43 88888.00 2015-04-21 08:01:24.250 111 12464.33 204.00 54662.43 88888.00 2015-04-21 08:01:24.375 111 12464.35 204.03 54662.43 88888.00 2015-04-21 08:01:24.500 111 12464.33 204.00 54662.43 88888.00 2015-04-21 08:01:24.625 111 12464.33 203.97 54662.43 88888.00 2015-04-21 08:01:24.750 111 12464.38 203.97 54662.45 88888.00 2015-04-21 08:01:24.875 111 12464.38 203.97 54662.45 88888.00 2015-04-21 08:01:25.000 111 12464.27 203.95 54662.43 88888.00 2015-04-21 08:01:25.125 111 12464.20 203.90 54662.43 88888.00 2015-04-21 08:01:25.250 111 12464.25 203.90 54662.43 88888.00 2015-04-21 08:01:25.375 111 12464.30 203.90 54662.45 88888.00 2015-04-21 08:01:25.500 111 12464.30 203.88 54662.45 88888.00 2015-04-21 08:01:25.625 111 12464.27 203.88 54662.45 88888.00 2015-04-21 08:01:25.750 111 12464.27 203.88 54662.45 88888.00 2015-04-21 08:01:25.875 111 12464.30 203.85 54662.45 88888.00 2015-04-21 08:01:26.000 111 12464.30 203.82 54662.43 88888.00 2015-04-21 08:01:26.125 111 12464.27 203.82 54662.47 88888.00 2015-04-21 08:01:26.250 111 12464.25 203.78 54662.47 88888.00 2015-04-21 08:01:26.375 111 12464.33 203.75 54662.45 88888.00 2015-04-21 08:01:26.500 111 12464.27 203.72 54662.45 88888.00 2015-04-21 08:01:26.625 111 12464.27 203.70 54662.45 88888.00 2015-04-21 08:01:26.750 111 12464.25 203.70 54662.45 88888.00 2015-04-21 08:01:26.875 111 12464.23 203.68 54662.45 88888.00 2015-04-21 08:01:27.000 111 12464.23 203.65 54662.45 88888.00 2015-04-21 08:01:27.125 111 12464.20 203.65 54662.45 88888.00 2015-04-21 08:01:27.250 111 12464.15 203.62 54662.45 88888.00 2015-04-21 08:01:27.375 111 12464.15 203.62 54662.45 88888.00 2015-04-21 08:01:27.500 111 12464.15 203.60 54662.45 88888.00 2015-04-21 08:01:27.625 111 12464.10 203.60 54662.43 88888.00 2015-04-21 08:01:27.750 111 12464.05 203.57 54662.43 88888.00 2015-04-21 08:01:27.875 111 12464.02 203.57 54662.43 88888.00 2015-04-21 08:01:28.000 111 12464.02 203.60 54662.43 88888.00 2015-04-21 08:01:28.125 111 12464.08 203.57 54662.45 88888.00 2015-04-21 08:01:28.250 111 12464.12 203.57 54662.47 88888.00 2015-04-21 08:01:28.375 111 12464.12 203.55 54662.50 88888.00 2015-04-21 08:01:28.500 111 12464.02 203.53 54662.47 88888.00 2015-04-21 08:01:28.625 111 12464.00 203.47 54662.50 88888.00 2015-04-21 08:01:28.750 111 12464.00 203.47 54662.47 88888.00 2015-04-21 08:01:28.875 111 12464.05 203.47 54662.47 88888.00 2015-04-21 08:01:29.000 111 12464.08 203.45 54662.47 88888.00 2015-04-21 08:01:29.125 111 12464.05 203.45 54662.47 88888.00 2015-04-21 08:01:29.250 111 12463.98 203.43 54662.50 88888.00 2015-04-21 08:01:29.375 111 12463.98 203.40 54662.50 88888.00 2015-04-21 08:01:29.500 111 12463.92 203.43 54662.53 88888.00 2015-04-21 08:01:29.625 111 12463.98 203.43 54662.53 88888.00 2015-04-21 08:01:29.750 111 12464.00 203.43 54662.53 88888.00 2015-04-21 08:01:29.875 111 12463.95 203.38 54662.53 88888.00 2015-04-21 08:01:30.000 111 12463.90 203.35 54662.53 88888.00 2015-04-21 08:01:30.125 111 12463.90 203.40 54662.55 88888.00 2015-04-21 08:01:30.250 111 12463.85 203.35 54662.53 88888.00 2015-04-21 08:01:30.375 111 12463.80 203.35 54662.53 88888.00 2015-04-21 08:01:30.500 111 12463.75 203.32 54662.53 88888.00 2015-04-21 08:01:30.625 111 12463.73 203.30 54662.50 88888.00 2015-04-21 08:01:30.750 111 12463.83 203.32 54662.53 88888.00 2015-04-21 08:01:30.875 111 12463.83 203.30 54662.53 88888.00 2015-04-21 08:01:31.000 111 12463.80 203.28 54662.53 88888.00 2015-04-21 08:01:31.125 111 12463.75 203.30 54662.53 88888.00 2015-04-21 08:01:31.250 111 12463.80 203.25 54662.53 88888.00 2015-04-21 08:01:31.375 111 12463.90 203.25 54662.55 88888.00 2015-04-21 08:01:31.500 111 12463.90 203.25 54662.53 88888.00 2015-04-21 08:01:31.625 111 12463.83 203.22 54662.53 88888.00 2015-04-21 08:01:31.750 111 12463.77 203.22 54662.50 88888.00 2015-04-21 08:01:31.875 111 12463.77 203.18 54662.50 88888.00 2015-04-21 08:01:32.000 111 12463.83 203.18 54662.50 88888.00 2015-04-21 08:01:32.125 111 12463.80 203.20 54662.53 88888.00 2015-04-21 08:01:32.250 111 12463.70 203.18 54662.55 88888.00 2015-04-21 08:01:32.375 111 12463.67 203.18 54662.55 88888.00 2015-04-21 08:01:32.500 111 12463.70 203.20 54662.55 88888.00 2015-04-21 08:01:32.625 111 12463.75 203.15 54662.53 88888.00 2015-04-21 08:01:32.750 111 12463.75 203.15 54662.50 88888.00 2015-04-21 08:01:32.875 111 12463.85 203.15 54662.50 88888.00 2015-04-21 08:01:33.000 111 12463.90 203.15 54662.50 88888.00 2015-04-21 08:01:33.125 111 12463.90 203.15 54662.53 88888.00 2015-04-21 08:01:33.250 111 12463.85 203.12 54662.53 88888.00 2015-04-21 08:01:33.375 111 12463.88 203.15 54662.53 88888.00 2015-04-21 08:01:33.500 111 12463.85 203.15 54662.50 88888.00 2015-04-21 08:01:33.625 111 12463.85 203.12 54662.50 88888.00 2015-04-21 08:01:33.750 111 12463.83 203.10 54662.47 88888.00 2015-04-21 08:01:33.875 111 12463.75 203.07 54662.47 88888.00 2015-04-21 08:01:34.000 111 12463.73 203.07 54662.47 88888.00 2015-04-21 08:01:34.125 111 12463.73 203.10 54662.50 88888.00 2015-04-21 08:01:34.250 111 12463.75 203.05 54662.50 88888.00 2015-04-21 08:01:34.375 111 12463.75 203.03 54662.50 88888.00 2015-04-21 08:01:34.500 111 12463.75 203.03 54662.50 88888.00 2015-04-21 08:01:34.625 111 12463.83 203.05 54662.53 88888.00 2015-04-21 08:01:34.750 111 12463.80 203.07 54662.53 88888.00 2015-04-21 08:01:34.875 111 12463.83 203.05 54662.50 88888.00 2015-04-21 08:01:35.000 111 12463.85 203.03 54662.47 88888.00 2015-04-21 08:01:35.125 111 12463.75 202.97 54662.45 88888.00 2015-04-21 08:01:35.250 111 12463.75 202.97 54662.47 88888.00 2015-04-21 08:01:35.375 111 12463.83 203.00 54662.47 88888.00 2015-04-21 08:01:35.500 111 12463.85 203.00 54662.47 88888.00 2015-04-21 08:01:35.625 111 12463.80 202.93 54662.45 88888.00 2015-04-21 08:01:35.750 111 12463.88 202.93 54662.45 88888.00 2015-04-21 08:01:35.875 111 12463.88 202.93 54662.45 88888.00 2015-04-21 08:01:36.000 111 12463.80 202.95 54662.43 88888.00 2015-04-21 08:01:36.125 111 12463.80 202.95 54662.43 88888.00 2015-04-21 08:01:36.250 111 12463.77 202.90 54662.40 88888.00 2015-04-21 08:01:36.375 111 12463.83 202.90 54662.40 88888.00 2015-04-21 08:01:36.500 111 12463.80 202.85 54662.43 88888.00 2015-04-21 08:01:36.625 111 12463.83 202.88 54662.43 88888.00 2015-04-21 08:01:36.750 111 12463.83 202.88 54662.43 88888.00 2015-04-21 08:01:36.875 111 12463.75 202.85 54662.40 88888.00 2015-04-21 08:01:37.000 111 12463.77 202.82 54662.43 88888.00 2015-04-21 08:01:37.125 111 12463.75 202.82 54662.43 88888.00 2015-04-21 08:01:37.250 111 12463.70 202.80 54662.40 88888.00 2015-04-21 08:01:37.375 111 12463.80 202.82 54662.40 88888.00 2015-04-21 08:01:37.500 111 12463.80 202.80 54662.40 88888.00 2015-04-21 08:01:37.625 111 12463.73 202.78 54662.38 88888.00 2015-04-21 08:01:37.750 111 12463.80 202.72 54662.40 88888.00 2015-04-21 08:01:37.875 111 12463.90 202.70 54662.38 88888.00 2015-04-21 08:01:38.000 111 12463.92 202.70 54662.38 88888.00 2015-04-21 08:01:38.125 111 12463.90 202.70 54662.40 88888.00 2015-04-21 08:01:38.250 111 12463.85 202.72 54662.38 88888.00 2015-04-21 08:01:38.375 111 12463.83 202.72 54662.38 88888.00 2015-04-21 08:01:38.500 111 12463.77 202.68 54662.38 88888.00 2015-04-21 08:01:38.625 111 12463.75 202.68 54662.40 88888.00 2015-04-21 08:01:38.750 111 12463.73 202.65 54662.40 88888.00 2015-04-21 08:01:38.875 111 12463.73 202.62 54662.38 88888.00 2015-04-21 08:01:39.000 111 12463.67 202.57 54662.38 88888.00 2015-04-21 08:01:39.125 111 12463.75 202.57 54662.38 88888.00 2015-04-21 08:01:39.250 111 12463.80 202.57 54662.43 88888.00 2015-04-21 08:01:39.375 111 12463.85 202.60 54662.40 88888.00 2015-04-21 08:01:39.500 111 12463.80 202.57 54662.40 88888.00 2015-04-21 08:01:39.625 111 12463.80 202.53 54662.38 88888.00 2015-04-21 08:01:39.750 111 12463.85 202.50 54662.35 88888.00 2015-04-21 08:01:39.875 111 12463.90 202.47 54662.35 88888.00 2015-04-21 08:01:40.000 111 12463.85 202.47 54662.32 88888.00 2015-04-21 08:01:40.125 111 12463.80 202.45 54662.32 88888.00 2015-04-21 08:01:40.250 111 12463.77 202.40 54662.32 88888.00 2015-04-21 08:01:40.375 111 12463.80 202.40 54662.30 88888.00 2015-04-21 08:01:40.500 111 12463.77 202.40 54662.30 88888.00 2015-04-21 08:01:40.625 111 12463.75 202.38 54662.32 88888.00 2015-04-21 08:01:40.750 111 12463.77 202.38 54662.32 88888.00 2015-04-21 08:01:40.875 111 12463.80 202.38 54662.32 88888.00 2015-04-21 08:01:41.000 111 12463.75 202.35 54662.32 88888.00 2015-04-21 08:01:41.125 111 12463.67 202.30 54662.32 88888.00 2015-04-21 08:01:41.250 111 12463.65 202.30 54662.30 88888.00 2015-04-21 08:01:41.375 111 12463.67 202.30 54662.30 88888.00 2015-04-21 08:01:41.500 111 12463.75 202.28 54662.32 88888.00 2015-04-21 08:01:41.625 111 12463.75 202.25 54662.32 88888.00 2015-04-21 08:01:41.750 111 12463.75 202.25 54662.30 88888.00 2015-04-21 08:01:41.875 111 12463.73 202.25 54662.28 88888.00 2015-04-21 08:01:42.000 111 12463.73 202.22 54662.28 88888.00 2015-04-21 08:01:42.125 111 12463.73 202.20 54662.28 88888.00 2015-04-21 08:01:42.250 111 12463.73 202.18 54662.28 88888.00 2015-04-21 08:01:42.375 111 12463.80 202.15 54662.25 88888.00 2015-04-21 08:01:42.500 111 12463.85 202.15 54662.28 88888.00 2015-04-21 08:01:42.625 111 12463.77 202.12 54662.25 88888.00 2015-04-21 08:01:42.750 111 12463.67 202.12 54662.22 88888.00 2015-04-21 08:01:42.875 111 12463.67 202.12 54662.22 88888.00 2015-04-21 08:01:43.000 111 12463.73 202.10 54662.22 88888.00 2015-04-21 08:01:43.125 111 12463.73 202.15 54662.22 88888.00 2015-04-21 08:01:43.250 111 12463.70 202.12 54662.25 88888.00 2015-04-21 08:01:43.375 111 12463.70 202.12 54662.20 88888.00 2015-04-21 08:01:43.500 111 12463.70 202.12 54662.22 88888.00 2015-04-21 08:01:43.625 111 12463.77 202.10 54662.22 88888.00 2015-04-21 08:01:43.750 111 12463.77 202.12 54662.22 88888.00 2015-04-21 08:01:43.875 111 12463.80 202.10 54662.20 88888.00 2015-04-21 08:01:44.000 111 12463.80 202.07 54662.18 88888.00 2015-04-21 08:01:44.125 111 12463.73 202.05 54662.20 88888.00 2015-04-21 08:01:44.250 111 12463.70 202.07 54662.20 88888.00 2015-04-21 08:01:44.375 111 12463.75 202.10 54662.18 88888.00 2015-04-21 08:01:44.500 111 12463.80 202.07 54662.15 88888.00 2015-04-21 08:01:44.625 111 12463.80 202.07 54662.15 88888.00 2015-04-21 08:01:44.750 111 12463.77 202.05 54662.15 88888.00 2015-04-21 08:01:44.875 111 12463.83 202.03 54662.18 88888.00 2015-04-21 08:01:45.000 111 12463.83 202.05 54662.15 88888.00 2015-04-21 08:01:45.125 111 12463.77 202.03 54662.12 88888.00 2015-04-21 08:01:45.250 111 12463.80 202.00 54662.15 88888.00 2015-04-21 08:01:45.375 111 12463.83 202.03 54662.15 88888.00 2015-04-21 08:01:45.500 111 12463.77 202.03 54662.18 88888.00 2015-04-21 08:01:45.625 111 12463.77 202.00 54662.15 88888.00 2015-04-21 08:01:45.750 111 12463.77 201.97 54662.12 88888.00 2015-04-21 08:01:45.875 111 12463.80 202.00 54662.15 88888.00 2015-04-21 08:01:46.000 111 12463.90 202.00 54662.15 88888.00 2015-04-21 08:01:46.125 111 12463.90 201.97 54662.18 88888.00 2015-04-21 08:01:46.250 111 12463.92 201.95 54662.22 88888.00 2015-04-21 08:01:46.375 111 12463.95 201.93 54662.22 88888.00 2015-04-21 08:01:46.500 111 12463.88 201.93 54662.20 88888.00 2015-04-21 08:01:46.625 111 12463.85 201.90 54662.15 88888.00 2015-04-21 08:01:46.750 111 12463.80 201.88 54662.15 88888.00 2015-04-21 08:01:46.875 111 12463.83 201.85 54662.10 88888.00 2015-04-21 08:01:47.000 111 12463.83 201.82 54662.10 88888.00 2015-04-21 08:01:47.125 111 12463.83 201.82 54662.12 88888.00 2015-04-21 08:01:47.250 111 12463.85 201.82 54662.12 88888.00 2015-04-21 08:01:47.375 111 12463.90 201.82 54662.15 88888.00 2015-04-21 08:01:47.500 111 12463.92 201.80 54662.12 88888.00 2015-04-21 08:01:47.625 111 12463.85 201.75 54662.10 88888.00 2015-04-21 08:01:47.750 111 12463.88 201.75 54662.12 88888.00 2015-04-21 08:01:47.875 111 12463.92 201.72 54662.15 88888.00 2015-04-21 08:01:48.000 111 12463.88 201.68 54662.07 88888.00 2015-04-21 08:01:48.125 111 12463.88 201.68 54662.07 88888.00 2015-04-21 08:01:48.250 111 12463.92 201.68 54662.10 88888.00 2015-04-21 08:01:48.375 111 12463.95 201.68 54662.10 88888.00 2015-04-21 08:01:48.500 111 12463.90 201.65 54662.10 88888.00 2015-04-21 08:01:48.625 111 12463.92 201.65 54662.10 88888.00 2015-04-21 08:01:48.750 111 12463.92 201.60 54662.07 88888.00 2015-04-21 08:01:48.875 111 12463.92 201.57 54662.07 88888.00 2015-04-21 08:01:49.000 111 12463.95 201.57 54662.05 88888.00 2015-04-21 08:01:49.125 111 12463.95 201.57 54662.10 88888.00 2015-04-21 08:01:49.250 111 12463.95 201.53 54662.12 88888.00 2015-04-21 08:01:49.375 111 12463.98 201.53 54662.12 88888.00 2015-04-21 08:01:49.500 111 12464.05 201.50 54662.10 88888.00 2015-04-21 08:01:49.625 111 12464.00 201.45 54662.07 88888.00 2015-04-21 08:01:49.750 111 12463.95 201.45 54662.07 88888.00 2015-04-21 08:01:49.875 111 12464.00 201.47 54662.10 88888.00 2015-04-21 08:01:50.000 111 12464.05 201.45 54662.10 88888.00 2015-04-21 08:01:50.125 111 12464.08 201.43 54662.10 88888.00 2015-04-21 08:01:50.250 111 12464.05 201.38 54662.10 88888.00 2015-04-21 08:01:50.375 111 12464.05 201.40 54662.07 88888.00 2015-04-21 08:01:50.500 111 12464.00 201.35 54662.05 88888.00 2015-04-21 08:01:50.625 111 12464.00 201.35 54662.05 88888.00 2015-04-21 08:01:50.750 111 12464.08 201.35 54662.05 88888.00 2015-04-21 08:01:50.875 111 12464.10 201.32 54662.05 88888.00 2015-04-21 08:01:51.000 111 12464.12 201.30 54662.05 88888.00 2015-04-21 08:01:51.125 111 12464.17 201.32 54662.05 88888.00 2015-04-21 08:01:51.250 111 12464.05 201.32 54662.07 88888.00 2015-04-21 08:01:51.375 111 12464.05 201.30 54662.05 88888.00 2015-04-21 08:01:51.500 111 12464.08 201.30 54662.05 88888.00 2015-04-21 08:01:51.625 111 12464.10 201.30 54662.05 88888.00 2015-04-21 08:01:51.750 111 12464.12 201.28 54662.05 88888.00 2015-04-21 08:01:51.875 111 12464.15 201.30 54662.03 88888.00 2015-04-21 08:01:52.000 111 12464.12 201.30 54662.03 88888.00 2015-04-21 08:01:52.125 111 12464.12 201.30 54662.03 88888.00 2015-04-21 08:01:52.250 111 12464.10 201.28 54662.03 88888.00 2015-04-21 08:01:52.375 111 12464.10 201.28 54662.03 88888.00 2015-04-21 08:01:52.500 111 12464.12 201.25 54662.03 88888.00 2015-04-21 08:01:52.625 111 12464.17 201.25 54662.03 88888.00 2015-04-21 08:01:52.750 111 12464.20 201.30 54662.00 88888.00 2015-04-21 08:01:52.875 111 12464.30 201.32 54661.97 88888.00 2015-04-21 08:01:53.000 111 12464.35 201.30 54661.97 88888.00 2015-04-21 08:01:53.125 111 12464.30 201.28 54661.95 88888.00 2015-04-21 08:01:53.250 111 12464.25 201.22 54661.97 88888.00 2015-04-21 08:01:53.375 111 12464.27 201.22 54662.00 88888.00 2015-04-21 08:01:53.500 111 12464.27 201.25 54662.00 88888.00 2015-04-21 08:01:53.625 111 12464.33 201.25 54662.00 88888.00 2015-04-21 08:01:53.750 111 12464.42 201.25 54661.97 88888.00 2015-04-21 08:01:53.875 111 12464.45 201.22 54661.97 88888.00 2015-04-21 08:01:54.000 111 12464.42 201.22 54661.95 88888.00 2015-04-21 08:01:54.125 111 12464.40 201.25 54661.97 88888.00 2015-04-21 08:01:54.250 111 12464.40 201.20 54661.97 88888.00 2015-04-21 08:01:54.375 111 12464.42 201.25 54661.97 88888.00 2015-04-21 08:01:54.500 111 12464.40 201.25 54661.95 88888.00 2015-04-21 08:01:54.625 111 12464.45 201.25 54661.95 88888.00 2015-04-21 08:01:54.750 111 12464.45 201.20 54661.97 88888.00 2015-04-21 08:01:54.875 111 12464.45 201.20 54661.95 88888.00 2015-04-21 08:01:55.000 111 12464.45 201.20 54661.93 88888.00 2015-04-21 08:01:55.125 111 12464.45 201.22 54661.93 88888.00 2015-04-21 08:01:55.250 111 12464.52 201.22 54661.93 88888.00 2015-04-21 08:01:55.375 111 12464.50 201.18 54661.90 88888.00 2015-04-21 08:01:55.500 111 12464.50 201.20 54661.90 88888.00 2015-04-21 08:01:55.625 111 12464.50 201.25 54661.95 88888.00 2015-04-21 08:01:55.750 111 12464.50 201.22 54661.93 88888.00 2015-04-21 08:01:55.875 111 12464.45 201.25 54661.90 88888.00 2015-04-21 08:01:56.000 111 12464.42 201.22 54661.88 88888.00 2015-04-21 08:01:56.125 111 12464.50 201.22 54661.88 88888.00 2015-04-21 08:01:56.250 111 12464.60 201.22 54661.90 88888.00 2015-04-21 08:01:56.375 111 12464.65 201.20 54661.88 88888.00 2015-04-21 08:01:56.500 111 12464.58 201.20 54661.82 88888.00 2015-04-21 08:01:56.625 111 12464.58 201.20 54661.85 88888.00 2015-04-21 08:01:56.750 111 12464.58 201.20 54661.85 88888.00 2015-04-21 08:01:56.875 111 12464.58 201.20 54661.88 88888.00 2015-04-21 08:01:57.000 111 12464.60 201.22 54661.88 88888.00 2015-04-21 08:01:57.125 111 12464.58 201.25 54661.90 88888.00 2015-04-21 08:01:57.250 111 12464.52 201.20 54661.88 88888.00 2015-04-21 08:01:57.375 111 12464.58 201.20 54661.88 88888.00 2015-04-21 08:01:57.500 111 12464.62 201.22 54661.85 88888.00 2015-04-21 08:01:57.625 111 12464.67 201.18 54661.85 88888.00 2015-04-21 08:01:57.750 111 12464.62 201.18 54661.88 88888.00 2015-04-21 08:01:57.875 111 12464.65 201.20 54661.88 88888.00 2015-04-21 08:01:58.000 111 12464.67 201.20 54661.88 88888.00 2015-04-21 08:01:58.125 111 12464.65 201.15 54661.85 88888.00 2015-04-21 08:01:58.250 111 12464.67 201.12 54661.85 88888.00 2015-04-21 08:01:58.375 111 12464.73 201.15 54661.82 88888.00 2015-04-21 08:01:58.500 111 12464.70 201.15 54661.85 88888.00 2015-04-21 08:01:58.625 111 12464.70 201.15 54661.85 88888.00 2015-04-21 08:01:58.750 111 12464.67 201.12 54661.82 88888.00 2015-04-21 08:01:58.875 111 12464.67 201.10 54661.85 88888.00 2015-04-21 08:01:59.000 111 12464.67 201.12 54661.80 88888.00 2015-04-21 08:01:59.125 111 12464.62 201.12 54661.82 88888.00 2015-04-21 08:01:59.250 111 12464.55 201.07 54661.82 88888.00 2015-04-21 08:01:59.375 111 12464.62 201.07 54661.82 88888.00 2015-04-21 08:01:59.500 111 12464.62 201.07 54661.80 88888.00 2015-04-21 08:01:59.625 111 12464.70 201.05 54661.78 88888.00 2015-04-21 08:01:59.750 111 12464.70 201.07 54661.75 88888.00 2015-04-21 08:01:59.875 111 12464.67 201.03 54661.78 88888.00 2015-04-21 08:02:00.000 111 12464.65 200.97 54661.78 88888.00 2015-04-21 08:02:00.125 111 12464.65 200.97 54661.78 88888.00 2015-04-21 08:02:00.250 111 12464.67 200.93 54661.75 88888.00 2015-04-21 08:02:00.375 111 12464.67 200.93 54661.78 88888.00 2015-04-21 08:02:00.500 111 12464.67 200.93 54661.78 88888.00 2015-04-21 08:02:00.625 111 12464.65 200.93 54661.80 88888.00 2015-04-21 08:02:00.750 111 12464.60 200.90 54661.82 88888.00 2015-04-21 08:02:00.875 111 12464.55 200.88 54661.80 88888.00 2015-04-21 08:02:01.000 111 12464.58 200.85 54661.80 88888.00 2015-04-21 08:02:01.125 111 12464.58 200.80 54661.80 88888.00 2015-04-21 08:02:01.250 111 12464.58 200.75 54661.80 88888.00 2015-04-21 08:02:01.375 111 12464.62 200.78 54661.80 88888.00 2015-04-21 08:02:01.500 111 12464.65 200.75 54661.80 88888.00 2015-04-21 08:02:01.625 111 12464.67 200.70 54661.80 88888.00 2015-04-21 08:02:01.750 111 12464.67 200.68 54661.80 88888.00 2015-04-21 08:02:01.875 111 12464.65 200.68 54661.82 88888.00 2015-04-21 08:02:02.000 111 12464.65 200.65 54661.82 88888.00 2015-04-21 08:02:02.125 111 12464.65 200.57 54661.80 88888.00 2015-04-21 08:02:02.250 111 12464.62 200.55 54661.80 88888.00 2015-04-21 08:02:02.375 111 12464.67 200.53 54661.82 88888.00 2015-04-21 08:02:02.500 111 12464.65 200.50 54661.82 88888.00 2015-04-21 08:02:02.625 111 12464.55 200.50 54661.85 88888.00 2015-04-21 08:02:02.750 111 12464.55 200.50 54661.85 88888.00 2015-04-21 08:02:02.875 111 12464.58 200.43 54661.85 88888.00 2015-04-21 08:02:03.000 111 12464.55 200.40 54661.82 88888.00 2015-04-21 08:02:03.125 111 12464.52 200.38 54661.85 88888.00 2015-04-21 08:02:03.250 111 12464.50 200.38 54661.88 88888.00 2015-04-21 08:02:03.375 111 12464.42 200.35 54661.85 88888.00 2015-04-21 08:02:03.500 111 12464.45 200.32 54661.88 88888.00 2015-04-21 08:02:03.625 111 12464.52 200.32 54661.90 88888.00 2015-04-21 08:02:03.750 111 12464.45 200.35 54661.90 88888.00 2015-04-21 08:02:03.875 111 12464.40 200.30 54661.93 88888.00 2015-04-21 08:02:04.000 111 12464.45 200.25 54661.93 88888.00 2015-04-21 08:02:04.125 111 12464.52 200.20 54661.90 88888.00 2015-04-21 08:02:04.250 111 12464.52 200.22 54661.93 88888.00 2015-04-21 08:02:04.375 111 12464.55 200.25 54661.95 88888.00 2015-04-21 08:02:04.500 111 12464.50 200.18 54661.93 88888.00 2015-04-21 08:02:04.625 111 12464.42 200.12 54661.90 88888.00 2015-04-21 08:02:04.750 111 12464.35 200.10 54661.93 88888.00 2015-04-21 08:02:04.875 111 12464.40 200.12 54661.93 88888.00 2015-04-21 08:02:05.000 111 12464.40 200.10 54661.93 88888.00 2015-04-21 08:02:05.125 111 12464.40 200.05 54661.93 88888.00 2015-04-21 08:02:05.250 111 12464.40 200.03 54661.93 88888.00 2015-04-21 08:02:05.375 111 12464.45 200.05 54661.95 88888.00 2015-04-21 08:02:05.500 111 12464.38 200.05 54661.95 88888.00 2015-04-21 08:02:05.625 111 12464.30 200.05 54661.97 88888.00 2015-04-21 08:02:05.750 111 12464.33 200.03 54661.97 88888.00 2015-04-21 08:02:05.875 111 12464.38 200.00 54661.95 88888.00 2015-04-21 08:02:06.000 111 12464.42 200.00 54661.95 88888.00 2015-04-21 08:02:06.125 111 12464.42 200.03 54661.97 88888.00 2015-04-21 08:02:06.250 111 12464.42 200.03 54661.97 88888.00 2015-04-21 08:02:06.375 111 12464.40 200.03 54661.97 88888.00 2015-04-21 08:02:06.500 111 12464.27 200.03 54661.95 88888.00 2015-04-21 08:02:06.625 111 12464.25 200.00 54661.95 88888.00 2015-04-21 08:02:06.750 111 12464.27 200.00 54661.97 88888.00 2015-04-21 08:02:06.875 111 12464.27 200.00 54661.95 88888.00 2015-04-21 08:02:07.000 111 12464.25 200.03 54661.95 88888.00 2015-04-21 08:02:07.125 111 12464.23 200.00 54661.97 88888.00 2015-04-21 08:02:07.250 111 12464.23 199.97 54661.97 88888.00 2015-04-21 08:02:07.375 111 12464.23 200.00 54662.00 88888.00 2015-04-21 08:02:07.500 111 12464.17 200.00 54662.00 88888.00 2015-04-21 08:02:07.625 111 12464.25 200.00 54661.97 88888.00 2015-04-21 08:02:07.750 111 12464.30 200.03 54662.00 88888.00 2015-04-21 08:02:07.875 111 12464.27 200.03 54662.00 88888.00 2015-04-21 08:02:08.000 111 12464.27 200.05 54662.00 88888.00 2015-04-21 08:02:08.125 111 12464.25 200.03 54662.00 88888.00 2015-04-21 08:02:08.250 111 12464.20 199.97 54661.97 88888.00 2015-04-21 08:02:08.375 111 12464.17 200.00 54661.95 88888.00 2015-04-21 08:02:08.500 111 12464.23 200.03 54662.00 88888.00 2015-04-21 08:02:08.625 111 12464.27 200.05 54662.00 88888.00 2015-04-21 08:02:08.750 111 12464.27 200.03 54662.00 88888.00 2015-04-21 08:02:08.875 111 12464.20 200.00 54661.97 88888.00 2015-04-21 08:02:09.000 111 12464.15 200.03 54661.97 88888.00 2015-04-21 08:02:09.125 111 12464.15 200.10 54661.97 88888.00 2015-04-21 08:02:09.250 111 12464.23 200.07 54662.00 88888.00 2015-04-21 08:02:09.375 111 12464.23 200.05 54661.97 88888.00 2015-04-21 08:02:09.500 111 12464.23 200.03 54661.97 88888.00 2015-04-21 08:02:09.625 111 12464.25 200.00 54661.97 88888.00 2015-04-21 08:02:09.750 111 12464.33 200.03 54662.00 88888.00 2015-04-21 08:02:09.875 111 12464.35 200.05 54662.00 88888.00 2015-04-21 08:02:10.000 111 12464.27 200.05 54662.00 88888.00 2015-04-21 08:02:10.125 111 12464.25 200.05 54662.00 88888.00 2015-04-21 08:02:10.250 111 12464.25 200.07 54662.03 88888.00 2015-04-21 08:02:10.375 111 12464.35 200.10 54662.03 88888.00 2015-04-21 08:02:10.500 111 12464.30 200.10 54662.03 88888.00 2015-04-21 08:02:10.625 111 12464.27 200.07 54662.03 88888.00 2015-04-21 08:02:10.750 111 12464.25 200.03 54662.03 88888.00 2015-04-21 08:02:10.875 111 12464.33 200.05 54662.05 88888.00 2015-04-21 08:02:11.000 111 12464.35 200.00 54662.03 88888.00 2015-04-21 08:02:11.125 111 12464.27 200.03 54662.03 88888.00 2015-04-21 08:02:11.250 111 12464.23 200.00 54662.07 88888.00 2015-04-21 08:02:11.375 111 12464.27 200.03 54662.07 88888.00 2015-04-21 08:02:11.500 111 12464.23 200.00 54662.07 88888.00 2015-04-21 08:02:11.625 111 12464.23 199.97 54662.05 88888.00 2015-04-21 08:02:11.750 111 12464.27 199.97 54662.07 88888.00 2015-04-21 08:02:11.875 111 12464.33 199.93 54662.05 88888.00 2015-04-21 08:02:12.000 111 12464.27 199.93 54662.05 88888.00 2015-04-21 08:02:12.125 111 12464.23 199.93 54662.07 88888.00 2015-04-21 08:02:12.250 111 12464.30 199.93 54662.10 88888.00 2015-04-21 08:02:12.375 111 12464.35 199.93 54662.10 88888.00 2015-04-21 08:02:12.500 111 12464.30 199.93 54662.07 88888.00 2015-04-21 08:02:12.625 111 12464.27 199.88 54662.07 88888.00 2015-04-21 08:02:12.750 111 12464.27 199.88 54662.07 88888.00 2015-04-21 08:02:12.875 111 12464.27 199.85 54662.10 88888.00 2015-04-21 08:02:13.000 111 12464.27 199.85 54662.07 88888.00 2015-04-21 08:02:13.125 111 12464.27 199.80 54662.07 88888.00 2015-04-21 08:02:13.250 111 12464.23 199.78 54662.07 88888.00 2015-04-21 08:02:13.375 111 12464.25 199.80 54662.07 88888.00 2015-04-21 08:02:13.500 111 12464.23 199.80 54662.10 88888.00 2015-04-21 08:02:13.625 111 12464.20 199.78 54662.15 88888.00 2015-04-21 08:02:13.750 111 12464.25 199.75 54662.15 88888.00 2015-04-21 08:02:13.875 111 12464.25 199.75 54662.12 88888.00 2015-04-21 08:02:14.000 111 12464.25 199.72 54662.10 88888.00 2015-04-21 08:02:14.125 111 12464.30 199.70 54662.10 88888.00 2015-04-21 08:02:14.250 111 12464.27 199.65 54662.07 88888.00 2015-04-21 08:02:14.375 111 12464.27 199.65 54662.10 88888.00 2015-04-21 08:02:14.500 111 12464.30 199.65 54662.07 88888.00 2015-04-21 08:02:14.625 111 12464.30 199.65 54662.05 88888.00 2015-04-21 08:02:14.750 111 12464.30 199.62 54662.05 88888.00 2015-04-21 08:02:14.875 111 12464.20 199.60 54662.07 88888.00 2015-04-21 08:02:15.000 111 12464.15 199.57 54662.07 88888.00 2015-04-21 08:02:15.125 111 12464.17 199.57 54662.05 88888.00 2015-04-21 08:02:15.250 111 12464.15 199.55 54662.05 88888.00 2015-04-21 08:02:15.375 111 12464.15 199.57 54662.07 88888.00 2015-04-21 08:02:15.500 111 12464.17 199.55 54662.10 88888.00 2015-04-21 08:02:15.625 111 12464.23 199.55 54662.10 88888.00 2015-04-21 08:02:15.750 111 12464.25 199.55 54662.07 88888.00 2015-04-21 08:02:15.875 111 12464.23 199.55 54662.07 88888.00 2015-04-21 08:02:16.000 111 12464.20 199.53 54662.10 88888.00 2015-04-21 08:02:16.125 111 12464.20 199.53 54662.10 88888.00 2015-04-21 08:02:16.250 111 12464.20 199.50 54662.10 88888.00 2015-04-21 08:02:16.375 111 12464.20 199.50 54662.10 88888.00 2015-04-21 08:02:16.500 111 12464.20 199.47 54662.10 88888.00 2015-04-21 08:02:16.625 111 12464.23 199.50 54662.10 88888.00 2015-04-21 08:02:16.750 111 12464.17 199.47 54662.10 88888.00 2015-04-21 08:02:16.875 111 12464.15 199.43 54662.10 88888.00 2015-04-21 08:02:17.000 111 12464.23 199.40 54662.07 88888.00 2015-04-21 08:02:17.125 111 12464.23 199.45 54662.07 88888.00 2015-04-21 08:02:17.250 111 12464.15 199.40 54662.12 88888.00 2015-04-21 08:02:17.375 111 12464.08 199.38 54662.10 88888.00 2015-04-21 08:02:17.500 111 12464.12 199.38 54662.10 88888.00 2015-04-21 08:02:17.625 111 12464.15 199.38 54662.07 88888.00 2015-04-21 08:02:17.750 111 12464.12 199.38 54662.07 88888.00 2015-04-21 08:02:17.875 111 12464.12 199.40 54662.05 88888.00 2015-04-21 08:02:18.000 111 12464.10 199.38 54662.05 88888.00 2015-04-21 08:02:18.125 111 12464.15 199.38 54662.07 88888.00 2015-04-21 08:02:18.250 111 12464.12 199.35 54662.05 88888.00 2015-04-21 08:02:18.375 111 12464.12 199.38 54662.07 88888.00 2015-04-21 08:02:18.500 111 12464.08 199.38 54662.07 88888.00 2015-04-21 08:02:18.625 111 12464.05 199.32 54662.07 88888.00 2015-04-21 08:02:18.750 111 12464.10 199.38 54662.10 88888.00 2015-04-21 08:02:18.875 111 12464.15 199.35 54662.10 88888.00 2015-04-21 08:02:19.000 111 12464.12 199.35 54662.07 88888.00 2015-04-21 08:02:19.125 111 12464.10 199.32 54662.07 88888.00 2015-04-21 08:02:19.250 111 12464.10 199.35 54662.07 88888.00 2015-04-21 08:02:19.375 111 12464.17 199.32 54662.10 88888.00 2015-04-21 08:02:19.500 111 12464.23 199.35 54662.10 88888.00 2015-04-21 08:02:19.625 111 12464.23 199.35 54662.10 88888.00 2015-04-21 08:02:19.750 111 12464.17 199.32 54662.07 88888.00 2015-04-21 08:02:19.875 111 12464.10 199.32 54662.07 88888.00 2015-04-21 08:02:20.000 111 12464.12 199.32 54662.10 88888.00 2015-04-21 08:02:20.125 111 12464.15 199.35 54662.12 88888.00 2015-04-21 08:02:20.250 111 12464.15 199.32 54662.10 88888.00 2015-04-21 08:02:20.375 111 12464.17 199.35 54662.10 88888.00 2015-04-21 08:02:20.500 111 12464.23 199.35 54662.10 88888.00 2015-04-21 08:02:20.625 111 12464.23 199.35 54662.12 88888.00 2015-04-21 08:02:20.750 111 12464.23 199.38 54662.18 88888.00 2015-04-21 08:02:20.875 111 12464.23 199.38 54662.15 88888.00 2015-04-21 08:02:21.000 111 12464.17 199.35 54662.12 88888.00 2015-04-21 08:02:21.125 111 12464.15 199.35 54662.12 88888.00 2015-04-21 08:02:21.250 111 12464.15 199.28 54662.12 88888.00 2015-04-21 08:02:21.375 111 12464.17 199.28 54662.15 88888.00 2015-04-21 08:02:21.500 111 12464.20 199.30 54662.15 88888.00 2015-04-21 08:02:21.625 111 12464.20 199.28 54662.15 88888.00 2015-04-21 08:02:21.750 111 12464.17 199.28 54662.15 88888.00 2015-04-21 08:02:21.875 111 12464.15 199.25 54662.15 88888.00 2015-04-21 08:02:22.000 111 12464.15 199.22 54662.15 88888.00 2015-04-21 08:02:22.125 111 12464.23 199.25 54662.20 88888.00 2015-04-21 08:02:22.250 111 12464.27 199.25 54662.18 88888.00 2015-04-21 08:02:22.375 111 12464.27 199.25 54662.18 88888.00 2015-04-21 08:02:22.500 111 12464.25 199.25 54662.15 88888.00 2015-04-21 08:02:22.625 111 12464.20 199.25 54662.15 88888.00 2015-04-21 08:02:22.750 111 12464.23 199.22 54662.18 88888.00 2015-04-21 08:02:22.875 111 12464.20 199.22 54662.20 88888.00 2015-04-21 08:02:23.000 111 12464.20 199.20 54662.18 88888.00 2015-04-21 08:02:23.125 111 12464.25 199.22 54662.20 88888.00 2015-04-21 08:02:23.250 111 12464.23 199.20 54662.20 88888.00 2015-04-21 08:02:23.375 111 12464.23 199.18 54662.18 88888.00 2015-04-21 08:02:23.500 111 12464.23 199.20 54662.20 88888.00 2015-04-21 08:02:23.625 111 12464.17 199.18 54662.22 88888.00 2015-04-21 08:02:23.750 111 12464.17 199.20 54662.22 88888.00 2015-04-21 08:02:23.875 111 12464.17 199.22 54662.25 88888.00 2015-04-21 08:02:24.000 111 12464.15 199.18 54662.22 88888.00 2015-04-21 08:02:24.125 111 12464.15 199.18 54662.20 88888.00 2015-04-21 08:02:24.250 111 12464.15 199.15 54662.22 88888.00 2015-04-21 08:02:24.375 111 12464.08 199.15 54662.25 88888.00 2015-04-21 08:02:24.500 111 12464.02 199.18 54662.28 88888.00 2015-04-21 08:02:24.625 111 12464.08 199.18 54662.28 88888.00 2015-04-21 08:02:24.750 111 12464.12 199.18 54662.28 88888.00 2015-04-21 08:02:24.875 111 12464.10 199.18 54662.25 88888.00 2015-04-21 08:02:25.000 111 12464.05 199.15 54662.25 88888.00 2015-04-21 08:02:25.125 111 12464.05 199.15 54662.25 88888.00 2015-04-21 08:02:25.250 111 12464.10 199.15 54662.30 88888.00 2015-04-21 08:02:25.375 111 12464.08 199.15 54662.30 88888.00 2015-04-21 08:02:25.500 111 12464.08 199.10 54662.28 88888.00 2015-04-21 08:02:25.625 111 12464.08 199.10 54662.28 88888.00 2015-04-21 08:02:25.750 111 12464.15 199.12 54662.30 88888.00 2015-04-21 08:02:25.875 111 12464.12 199.12 54662.30 88888.00 2015-04-21 08:02:26.000 111 12464.12 199.12 54662.28 88888.00 2015-04-21 08:02:26.125 111 12464.10 199.10 54662.28 88888.00 2015-04-21 08:02:26.250 111 12464.10 199.10 54662.28 88888.00 2015-04-21 08:02:26.375 111 12464.12 199.10 54662.28 88888.00 2015-04-21 08:02:26.500 111 12464.08 199.10 54662.30 88888.00 2015-04-21 08:02:26.625 111 12464.08 199.10 54662.32 88888.00 2015-04-21 08:02:26.750 111 12464.05 199.10 54662.30 88888.00 2015-04-21 08:02:26.875 111 12464.08 199.07 54662.30 88888.00 2015-04-21 08:02:27.000 111 12464.12 199.07 54662.32 88888.00 2015-04-21 08:02:27.125 111 12464.15 199.07 54662.30 88888.00 2015-04-21 08:02:27.250 111 12464.17 199.03 54662.30 88888.00 2015-04-21 08:02:27.375 111 12464.20 199.07 54662.30 88888.00 2015-04-21 08:02:27.500 111 12464.20 199.05 54662.30 88888.00 2015-04-21 08:02:27.625 111 12464.20 199.05 54662.32 88888.00 2015-04-21 08:02:27.750 111 12464.23 199.00 54662.30 88888.00 2015-04-21 08:02:27.875 111 12464.23 199.03 54662.30 88888.00 2015-04-21 08:02:28.000 111 12464.27 199.03 54662.30 88888.00 2015-04-21 08:02:28.125 111 12464.30 199.00 54662.30 88888.00 2015-04-21 08:02:28.250 111 12464.27 198.97 54662.30 88888.00 2015-04-21 08:02:28.375 111 12464.25 198.97 54662.30 88888.00 2015-04-21 08:02:28.500 111 12464.20 198.97 54662.28 88888.00 2015-04-21 08:02:28.625 111 12464.25 198.95 54662.30 88888.00 2015-04-21 08:02:28.750 111 12464.25 198.97 54662.30 88888.00 2015-04-21 08:02:28.875 111 12464.23 198.97 54662.30 88888.00 2015-04-21 08:02:29.000 111 12464.23 199.00 54662.30 88888.00 2015-04-21 08:02:29.125 111 12464.25 198.97 54662.32 88888.00 2015-04-21 08:02:29.250 111 12464.20 198.97 54662.32 88888.00 2015-04-21 08:02:29.375 111 12464.23 198.97 54662.30 88888.00 2015-04-21 08:02:29.500 111 12464.15 198.95 54662.30 88888.00 2015-04-21 08:02:29.625 111 12464.12 198.95 54662.30 88888.00 2015-04-21 08:02:29.750 111 12464.15 198.97 54662.30 88888.00 2015-04-21 08:02:29.875 111 12464.17 198.95 54662.30 88888.00 2015-04-21 08:02:30.000 111 12464.17 198.93 54662.32 88888.00 2015-04-21 08:02:30.125 111 12464.17 198.95 54662.35 88888.00 2015-04-21 08:02:30.250 111 12464.17 198.90 54662.30 88888.00 2015-04-21 08:02:30.375 111 12464.20 198.90 54662.30 88888.00 2015-04-21 08:02:30.500 111 12464.17 198.88 54662.30 88888.00 2015-04-21 08:02:30.625 111 12464.23 198.88 54662.32 88888.00 2015-04-21 08:02:30.750 111 12464.23 198.90 54662.32 88888.00 2015-04-21 08:02:30.875 111 12464.23 198.88 54662.32 88888.00 2015-04-21 08:02:31.000 111 12464.17 198.88 54662.30 88888.00 2015-04-21 08:02:31.125 111 12464.17 198.90 54662.32 88888.00 2015-04-21 08:02:31.250 111 12464.15 198.90 54662.35 88888.00 2015-04-21 08:02:31.375 111 12464.23 198.88 54662.35 88888.00 2015-04-21 08:02:31.500 111 12464.23 198.85 54662.35 88888.00 2015-04-21 08:02:31.625 111 12464.23 198.88 54662.35 88888.00 2015-04-21 08:02:31.750 111 12464.23 198.88 54662.35 88888.00 2015-04-21 08:02:31.875 111 12464.23 198.88 54662.35 88888.00 2015-04-21 08:02:32.000 111 12464.20 198.85 54662.32 88888.00 2015-04-21 08:02:32.125 111 12464.20 198.88 54662.35 88888.00 2015-04-21 08:02:32.250 111 12464.15 198.85 54662.35 88888.00 2015-04-21 08:02:32.375 111 12464.10 198.85 54662.35 88888.00 2015-04-21 08:02:32.500 111 12464.08 198.88 54662.35 88888.00 2015-04-21 08:02:32.625 111 12464.08 198.88 54662.35 88888.00 2015-04-21 08:02:32.750 111 12464.05 198.88 54662.32 88888.00 2015-04-21 08:02:32.875 111 12464.02 198.88 54662.38 88888.00 2015-04-21 08:02:33.000 111 12464.10 198.88 54662.38 88888.00 2015-04-21 08:02:33.125 111 12464.15 198.88 54662.38 88888.00 2015-04-21 08:02:33.250 111 12464.15 198.90 54662.38 88888.00 2015-04-21 08:02:33.375 111 12464.12 198.93 54662.35 88888.00 2015-04-21 08:02:33.500 111 12464.08 198.90 54662.32 88888.00 2015-04-21 08:02:33.625 111 12464.08 198.85 54662.35 88888.00 2015-04-21 08:02:33.750 111 12464.08 198.85 54662.35 88888.00 2015-04-21 08:02:33.875 111 12464.17 198.88 54662.35 88888.00 2015-04-21 08:02:34.000 111 12464.23 198.93 54662.38 88888.00 2015-04-21 08:02:34.125 111 12464.15 198.88 54662.38 88888.00 2015-04-21 08:02:34.250 111 12464.17 198.82 54662.38 88888.00 2015-04-21 08:02:34.375 111 12464.20 198.82 54662.32 88888.00 2015-04-21 08:02:34.500 111 12464.20 198.82 54662.35 88888.00 2015-04-21 08:02:34.625 111 12464.23 198.85 54662.35 88888.00 2015-04-21 08:02:34.750 111 12464.20 198.82 54662.32 88888.00 2015-04-21 08:02:34.875 111 12464.15 198.80 54662.35 88888.00 2015-04-21 08:02:35.000 111 12464.12 198.80 54662.35 88888.00 2015-04-21 08:02:35.125 111 12464.10 198.82 54662.35 88888.00 2015-04-21 08:02:35.250 111 12464.10 198.80 54662.32 88888.00 2015-04-21 08:02:35.375 111 12464.10 198.80 54662.32 88888.00 2015-04-21 08:02:35.500 111 12464.12 198.78 54662.32 88888.00 2015-04-21 08:02:35.625 111 12464.15 198.78 54662.32 88888.00 2015-04-21 08:02:35.750 111 12464.15 198.78 54662.35 88888.00 2015-04-21 08:02:35.875 111 12464.15 198.75 54662.35 88888.00 2015-04-21 08:02:36.000 111 12464.15 198.75 54662.35 88888.00 2015-04-21 08:02:36.125 111 12464.12 198.78 54662.35 88888.00 2015-04-21 08:02:36.250 111 12464.20 198.72 54662.35 88888.00 2015-04-21 08:02:36.375 111 12464.20 198.75 54662.35 88888.00 2015-04-21 08:02:36.500 111 12464.15 198.75 54662.32 88888.00 2015-04-21 08:02:36.625 111 12464.15 198.78 54662.35 88888.00 2015-04-21 08:02:36.750 111 12464.20 198.80 54662.38 88888.00 2015-04-21 08:02:36.875 111 12464.25 198.78 54662.38 88888.00 2015-04-21 08:02:37.000 111 12464.25 198.78 54662.35 88888.00 2015-04-21 08:02:37.125 111 12464.33 198.75 54662.32 88888.00 2015-04-21 08:02:37.250 111 12464.33 198.78 54662.38 88888.00 2015-04-21 08:02:37.375 111 12464.33 198.78 54662.38 88888.00 2015-04-21 08:02:37.500 111 12464.33 198.75 54662.40 88888.00 2015-04-21 08:02:37.625 111 12464.30 198.75 54662.40 88888.00 2015-04-21 08:02:37.750 111 12464.30 198.78 54662.40 88888.00 2015-04-21 08:02:37.875 111 12464.30 198.75 54662.38 88888.00 2015-04-21 08:02:38.000 111 12464.35 198.75 54662.38 88888.00 2015-04-21 08:02:38.125 111 12464.38 198.70 54662.35 88888.00 2015-04-21 08:02:38.250 111 12464.30 198.68 54662.38 88888.00 2015-04-21 08:02:38.375 111 12464.30 198.72 54662.35 88888.00 2015-04-21 08:02:38.500 111 12464.30 198.70 54662.35 88888.00 2015-04-21 08:02:38.625 111 12464.35 198.70 54662.35 88888.00 2015-04-21 08:02:38.750 111 12464.38 198.75 54662.40 88888.00 2015-04-21 08:02:38.875 111 12464.38 198.75 54662.40 88888.00 2015-04-21 08:02:39.000 111 12464.45 198.72 54662.38 88888.00 2015-04-21 08:02:39.125 111 12464.42 198.75 54662.38 88888.00 2015-04-21 08:02:39.250 111 12464.33 198.72 54662.38 88888.00 2015-04-21 08:02:39.375 111 12464.35 198.75 54662.38 88888.00 2015-04-21 08:02:39.500 111 12464.40 198.78 54662.38 88888.00 2015-04-21 08:02:39.625 111 12464.40 198.75 54662.38 88888.00 2015-04-21 08:02:39.750 111 12464.45 198.75 54662.38 88888.00 2015-04-21 08:02:39.875 111 12464.45 198.75 54662.35 88888.00 2015-04-21 08:02:40.000 111 12464.38 198.75 54662.35 88888.00 2015-04-21 08:02:40.125 111 12464.35 198.78 54662.38 88888.00 2015-04-21 08:02:40.250 111 12464.35 198.75 54662.38 88888.00 2015-04-21 08:02:40.375 111 12464.40 198.75 54662.38 88888.00 2015-04-21 08:02:40.500 111 12464.40 198.75 54662.38 88888.00 2015-04-21 08:02:40.625 111 12464.38 198.78 54662.38 88888.00 2015-04-21 08:02:40.750 111 12464.38 198.78 54662.35 88888.00 2015-04-21 08:02:40.875 111 12464.35 198.78 54662.38 88888.00 2015-04-21 08:02:41.000 111 12464.33 198.75 54662.35 88888.00 2015-04-21 08:02:41.125 111 12464.33 198.75 54662.35 88888.00 2015-04-21 08:02:41.250 111 12464.33 198.72 54662.38 88888.00 2015-04-21 08:02:41.375 111 12464.35 198.75 54662.38 88888.00 2015-04-21 08:02:41.500 111 12464.42 198.75 54662.35 88888.00 2015-04-21 08:02:41.625 111 12464.45 198.72 54662.35 88888.00 2015-04-21 08:02:41.750 111 12464.40 198.72 54662.32 88888.00 2015-04-21 08:02:41.875 111 12464.42 198.70 54662.32 88888.00 2015-04-21 08:02:42.000 111 12464.45 198.70 54662.32 88888.00 2015-04-21 08:02:42.125 111 12464.50 198.70 54662.35 88888.00 2015-04-21 08:02:42.250 111 12464.48 198.68 54662.35 88888.00 2015-04-21 08:02:42.375 111 12464.42 198.68 54662.32 88888.00 2015-04-21 08:02:42.500 111 12464.45 198.65 54662.32 88888.00 2015-04-21 08:02:42.625 111 12464.45 198.65 54662.32 88888.00 2015-04-21 08:02:42.750 111 12464.42 198.65 54662.32 88888.00 2015-04-21 08:02:42.875 111 12464.42 198.65 54662.32 88888.00 2015-04-21 08:02:43.000 111 12464.42 198.62 54662.30 88888.00 2015-04-21 08:02:43.125 111 12464.50 198.62 54662.32 88888.00 2015-04-21 08:02:43.250 111 12464.52 198.62 54662.32 88888.00 2015-04-21 08:02:43.375 111 12464.58 198.65 54662.35 88888.00 2015-04-21 08:02:43.500 111 12464.55 198.62 54662.35 88888.00 2015-04-21 08:02:43.625 111 12464.50 198.57 54662.30 88888.00 2015-04-21 08:02:43.750 111 12464.55 198.55 54662.30 88888.00 2015-04-21 08:02:43.875 111 12464.62 198.55 54662.30 88888.00 2015-04-21 08:02:44.000 111 12464.65 198.55 54662.30 88888.00 2015-04-21 08:02:44.125 111 12464.67 198.55 54662.25 88888.00 2015-04-21 08:02:44.250 111 12464.65 198.50 54662.28 88888.00 2015-04-21 08:02:44.375 111 12464.62 198.53 54662.28 88888.00 2015-04-21 08:02:44.500 111 12464.58 198.50 54662.28 88888.00 2015-04-21 08:02:44.625 111 12464.52 198.47 54662.28 88888.00 2015-04-21 08:02:44.750 111 12464.50 198.47 54662.30 88888.00 2015-04-21 08:02:44.875 111 12464.55 198.45 54662.30 88888.00 2015-04-21 08:02:45.000 111 12464.55 198.45 54662.28 88888.00 2015-04-21 08:02:45.125 111 12464.67 198.47 54662.25 88888.00 2015-04-21 08:02:45.250 111 12464.75 198.45 54662.25 88888.00 2015-04-21 08:02:45.375 111 12464.73 198.43 54662.22 88888.00 2015-04-21 08:02:45.500 111 12464.73 198.38 54662.25 88888.00 2015-04-21 08:02:45.625 111 12464.73 198.38 54662.25 88888.00 2015-04-21 08:02:45.750 111 12464.70 198.43 54662.25 88888.00 2015-04-21 08:02:45.875 111 12464.67 198.40 54662.25 88888.00 2015-04-21 08:02:46.000 111 12464.67 198.38 54662.25 88888.00 2015-04-21 08:02:46.125 111 12464.65 198.38 54662.28 88888.00 2015-04-21 08:02:46.250 111 12464.55 198.38 54662.30 88888.00 2015-04-21 08:02:46.375 111 12464.58 198.38 54662.30 88888.00 2015-04-21 08:02:46.500 111 12464.60 198.40 54662.32 88888.00 2015-04-21 08:02:46.625 111 12464.60 198.38 54662.35 88888.00 2015-04-21 08:02:46.750 111 12464.67 198.38 54662.32 88888.00 2015-04-21 08:02:46.875 111 12464.75 198.38 54662.30 88888.00 2015-04-21 08:02:47.000 111 12464.73 198.35 54662.28 88888.00 2015-04-21 08:02:47.125 111 12464.73 198.35 54662.30 88888.00 2015-04-21 08:02:47.250 111 12464.73 198.32 54662.30 88888.00 2015-04-21 08:02:47.375 111 12464.75 198.35 54662.30 88888.00 2015-04-21 08:02:47.500 111 12464.77 198.40 54662.32 88888.00 2015-04-21 08:02:47.625 111 12464.65 198.38 54662.28 88888.00 2015-04-21 08:02:47.750 111 12464.65 198.40 54662.28 88888.00 2015-04-21 08:02:47.875 111 12464.70 198.43 54662.28 88888.00 2015-04-21 08:02:48.000 111 12464.65 198.43 54662.28 88888.00 2015-04-21 08:02:48.125 111 12464.58 198.40 54662.30 88888.00 2015-04-21 08:02:48.250 111 12464.65 198.40 54662.30 88888.00 2015-04-21 08:02:48.375 111 12464.73 198.43 54662.30 88888.00 2015-04-21 08:02:48.500 111 12464.75 198.43 54662.30 88888.00 2015-04-21 08:02:48.625 111 12464.73 198.40 54662.30 88888.00 2015-04-21 08:02:48.750 111 12464.73 198.43 54662.30 88888.00 2015-04-21 08:02:48.875 111 12464.70 198.43 54662.30 88888.00 2015-04-21 08:02:49.000 111 12464.70 198.45 54662.30 88888.00 2015-04-21 08:02:49.125 111 12464.77 198.50 54662.32 88888.00 2015-04-21 08:02:49.250 111 12464.77 198.47 54662.32 88888.00 2015-04-21 08:02:49.375 111 12464.75 198.47 54662.35 88888.00 2015-04-21 08:02:49.500 111 12464.70 198.47 54662.35 88888.00 2015-04-21 08:02:49.625 111 12464.77 198.50 54662.32 88888.00 2015-04-21 08:02:49.750 111 12464.83 198.50 54662.32 88888.00 2015-04-21 08:02:49.875 111 12464.80 198.50 54662.30 88888.00 2015-04-21 08:02:50.000 111 12464.80 198.47 54662.30 88888.00 2015-04-21 08:02:50.125 111 12464.83 198.47 54662.30 88888.00 2015-04-21 08:02:50.250 111 12464.83 198.47 54662.32 88888.00 2015-04-21 08:02:50.375 111 12464.85 198.47 54662.32 88888.00 2015-04-21 08:02:50.500 111 12464.85 198.53 54662.32 88888.00 2015-04-21 08:02:50.625 111 12464.77 198.50 54662.32 88888.00 2015-04-21 08:02:50.750 111 12464.75 198.50 54662.32 88888.00 2015-04-21 08:02:50.875 111 12464.77 198.53 54662.32 88888.00 2015-04-21 08:02:51.000 111 12464.80 198.53 54662.32 88888.00 2015-04-21 08:02:51.125 111 12464.80 198.53 54662.30 88888.00 2015-04-21 08:02:51.250 111 12464.85 198.53 54662.32 88888.00 2015-04-21 08:02:51.375 111 12464.90 198.53 54662.30 88888.00 2015-04-21 08:02:51.500 111 12464.80 198.50 54662.32 88888.00 2015-04-21 08:02:51.625 111 12464.75 198.50 54662.30 88888.00 2015-04-21 08:02:51.750 111 12464.75 198.50 54662.28 88888.00 2015-04-21 08:02:51.875 111 12464.77 198.53 54662.30 88888.00 2015-04-21 08:02:52.000 111 12464.77 198.50 54662.30 88888.00 2015-04-21 08:02:52.125 111 12464.73 198.50 54662.32 88888.00 2015-04-21 08:02:52.250 111 12464.73 198.50 54662.30 88888.00 2015-04-21 08:02:52.375 111 12464.77 198.50 54662.32 88888.00 2015-04-21 08:02:52.500 111 12464.83 198.50 54662.32 88888.00 2015-04-21 08:02:52.625 111 12464.83 198.47 54662.35 88888.00 2015-04-21 08:02:52.750 111 12464.83 198.47 54662.38 88888.00 2015-04-21 08:02:52.875 111 12464.80 198.50 54662.35 88888.00 2015-04-21 08:02:53.000 111 12464.83 198.47 54662.35 88888.00 2015-04-21 08:02:53.125 111 12464.83 198.47 54662.35 88888.00 2015-04-21 08:02:53.250 111 12464.80 198.45 54662.38 88888.00 2015-04-21 08:02:53.375 111 12464.77 198.45 54662.38 88888.00 2015-04-21 08:02:53.500 111 12464.75 198.47 54662.35 88888.00 2015-04-21 08:02:53.625 111 12464.80 198.47 54662.38 88888.00 2015-04-21 08:02:53.750 111 12464.83 198.47 54662.40 88888.00 2015-04-21 08:02:53.875 111 12464.83 198.47 54662.38 88888.00 2015-04-21 08:02:54.000 111 12464.77 198.43 54662.35 88888.00 2015-04-21 08:02:54.125 111 12464.75 198.40 54662.35 88888.00 2015-04-21 08:02:54.250 111 12464.73 198.38 54662.38 88888.00 2015-04-21 08:02:54.375 111 12464.70 198.38 54662.35 88888.00 2015-04-21 08:02:54.500 111 12464.70 198.38 54662.38 88888.00 2015-04-21 08:02:54.625 111 12464.70 198.38 54662.38 88888.00 2015-04-21 08:02:54.750 111 12464.70 198.38 54662.38 88888.00 2015-04-21 08:02:54.875 111 12464.70 198.32 54662.40 88888.00 2015-04-21 08:02:55.000 111 12464.65 198.28 54662.38 88888.00 2015-04-21 08:02:55.125 111 12464.60 198.28 54662.38 88888.00 2015-04-21 08:02:55.250 111 12464.60 198.28 54662.40 88888.00 2015-04-21 08:02:55.375 111 12464.62 198.28 54662.38 88888.00 2015-04-21 08:02:55.500 111 12464.60 198.25 54662.40 88888.00 2015-04-21 08:02:55.625 111 12464.67 198.28 54662.40 88888.00 2015-04-21 08:02:55.750 111 12464.73 198.30 54662.40 88888.00 2015-04-21 08:02:55.875 111 12464.73 198.25 54662.40 88888.00 2015-04-21 08:02:56.000 111 12464.70 198.20 54662.38 88888.00 2015-04-21 08:02:56.125 111 12464.67 198.18 54662.38 88888.00 2015-04-21 08:02:56.250 111 12464.67 198.20 54662.40 88888.00 2015-04-21 08:02:56.375 111 12464.65 198.20 54662.40 88888.00 2015-04-21 08:02:56.500 111 12464.65 198.22 54662.40 88888.00 2015-04-21 08:02:56.625 111 12464.65 198.20 54662.38 88888.00 2015-04-21 08:02:56.750 111 12464.67 198.15 54662.35 88888.00 2015-04-21 08:02:56.875 111 12464.70 198.15 54662.38 88888.00 2015-04-21 08:02:57.000 111 12464.65 198.15 54662.38 88888.00 2015-04-21 08:02:57.125 111 12464.62 198.10 54662.40 88888.00 2015-04-21 08:02:57.250 111 12464.65 198.07 54662.40 88888.00 2015-04-21 08:02:57.375 111 12464.65 198.07 54662.40 88888.00 2015-04-21 08:02:57.500 111 12464.65 198.07 54662.40 88888.00 2015-04-21 08:02:57.625 111 12464.67 198.05 54662.40 88888.00 2015-04-21 08:02:57.750 111 12464.67 198.05 54662.38 88888.00 2015-04-21 08:02:57.875 111 12464.65 198.05 54662.38 88888.00 2015-04-21 08:02:58.000 111 12464.67 198.05 54662.35 88888.00 2015-04-21 08:02:58.125 111 12464.65 198.03 54662.35 88888.00 2015-04-21 08:02:58.250 111 12464.70 198.00 54662.38 88888.00 2015-04-21 08:02:58.375 111 12464.67 198.03 54662.38 88888.00 2015-04-21 08:02:58.500 111 12464.65 198.05 54662.35 88888.00 2015-04-21 08:02:58.625 111 12464.65 198.05 54662.35 88888.00 2015-04-21 08:02:58.750 111 12464.73 198.05 54662.38 88888.00 2015-04-21 08:02:58.875 111 12464.73 198.03 54662.38 88888.00 2015-04-21 08:02:59.000 111 12464.73 198.03 54662.38 88888.00 2015-04-21 08:02:59.125 111 12464.70 198.05 54662.38 88888.00 2015-04-21 08:02:59.250 111 12464.60 198.03 54662.38 88888.00 2015-04-21 08:02:59.375 111 12464.55 198.05 54662.35 88888.00 2015-04-21 08:02:59.500 111 12464.60 198.05 54662.38 88888.00 2015-04-21 08:02:59.625 111 12464.62 198.03 54662.35 88888.00 2015-04-21 08:02:59.750 111 12464.60 198.05 54662.38 88888.00 2015-04-21 08:02:59.875 111 12464.58 198.07 54662.38 88888.00 2015-04-21 08:03:00.000 111 12464.55 198.10 54662.40 88888.00 2015-04-21 08:03:00.125 111 12464.52 198.12 54662.43 88888.00 2015-04-21 08:03:00.250 111 12464.48 198.10 54662.43 88888.00 2015-04-21 08:03:00.375 111 12464.42 198.12 54662.40 88888.00 2015-04-21 08:03:00.500 111 12464.45 198.15 54662.40 88888.00 2015-04-21 08:03:00.625 111 12464.48 198.15 54662.40 88888.00 2015-04-21 08:03:00.750 111 12464.52 198.18 54662.43 88888.00 2015-04-21 08:03:00.875 111 12464.55 198.18 54662.40 88888.00 2015-04-21 08:03:01.000 111 12464.55 198.12 54662.38 88888.00 2015-04-21 08:03:01.125 111 12464.55 198.15 54662.40 88888.00 2015-04-21 08:03:01.250 111 12464.45 198.18 54662.40 88888.00 2015-04-21 08:03:01.375 111 12464.42 198.18 54662.40 88888.00 2015-04-21 08:03:01.500 111 12464.48 198.20 54662.40 88888.00 2015-04-21 08:03:01.625 111 12464.48 198.22 54662.43 88888.00 2015-04-21 08:03:01.750 111 12464.45 198.28 54662.43 88888.00 2015-04-21 08:03:01.875 111 12464.45 198.30 54662.40 88888.00 2015-04-21 08:03:02.000 111 12464.42 198.32 54662.38 88888.00 2015-04-21 08:03:02.125 111 12464.42 198.32 54662.40 88888.00 2015-04-21 08:03:02.250 111 12464.42 198.38 54662.38 88888.00 2015-04-21 08:03:02.375 111 12464.42 198.32 54662.35 88888.00 2015-04-21 08:03:02.500 111 12464.40 198.30 54662.35 88888.00 2015-04-21 08:03:02.625 111 12464.38 198.30 54662.38 88888.00 2015-04-21 08:03:02.750 111 12464.40 198.35 54662.38 88888.00 2015-04-21 08:03:02.875 111 12464.42 198.38 54662.38 88888.00 2015-04-21 08:03:03.000 111 12464.42 198.38 54662.35 88888.00 2015-04-21 08:03:03.125 111 12464.38 198.35 54662.38 88888.00 2015-04-21 08:03:03.250 111 12464.42 198.35 54662.40 88888.00 2015-04-21 08:03:03.375 111 12464.45 198.38 54662.38 88888.00 2015-04-21 08:03:03.500 111 12464.40 198.35 54662.40 88888.00 2015-04-21 08:03:03.625 111 12464.30 198.32 54662.38 88888.00 2015-04-21 08:03:03.750 111 12464.27 198.35 54662.38 88888.00 2015-04-21 08:03:03.875 111 12464.25 198.38 54662.38 88888.00 2015-04-21 08:03:04.000 111 12464.27 198.38 54662.38 88888.00 2015-04-21 08:03:04.125 111 12464.33 198.40 54662.38 88888.00 2015-04-21 08:03:04.250 111 12464.40 198.38 54662.35 88888.00 2015-04-21 08:03:04.375 111 12464.35 198.38 54662.35 88888.00 2015-04-21 08:03:04.500 111 12464.30 198.38 54662.35 88888.00 2015-04-21 08:03:04.625 111 12464.33 198.38 54662.35 88888.00 2015-04-21 08:03:04.750 111 12464.33 198.38 54662.32 88888.00 2015-04-21 08:03:04.875 111 12464.27 198.38 54662.35 88888.00 2015-04-21 08:03:05.000 111 12464.27 198.35 54662.35 88888.00 2015-04-21 08:03:05.125 111 12464.33 198.35 54662.35 88888.00 2015-04-21 08:03:05.250 111 12464.35 198.35 54662.35 88888.00 2015-04-21 08:03:05.375 111 12464.40 198.35 54662.35 88888.00 2015-04-21 08:03:05.500 111 12464.33 198.38 54662.35 88888.00 2015-04-21 08:03:05.625 111 12464.38 198.35 54662.35 88888.00 2015-04-21 08:03:05.750 111 12464.40 198.35 54662.35 88888.00 2015-04-21 08:03:05.875 111 12464.35 198.32 54662.35 88888.00 2015-04-21 08:03:06.000 111 12464.33 198.38 54662.32 88888.00 2015-04-21 08:03:06.125 111 12464.33 198.38 54662.32 88888.00 2015-04-21 08:03:06.250 111 12464.35 198.32 54662.35 88888.00 2015-04-21 08:03:06.375 111 12464.42 198.32 54662.35 88888.00 2015-04-21 08:03:06.500 111 12464.42 198.32 54662.32 88888.00 2015-04-21 08:03:06.625 111 12464.42 198.35 54662.32 88888.00 2015-04-21 08:03:06.750 111 12464.42 198.38 54662.38 88888.00 2015-04-21 08:03:06.875 111 12464.35 198.38 54662.38 88888.00 2015-04-21 08:03:07.000 111 12464.35 198.32 54662.35 88888.00 2015-04-21 08:03:07.125 111 12464.35 198.38 54662.32 88888.00 2015-04-21 08:03:07.250 111 12464.38 198.30 54662.35 88888.00 2015-04-21 08:03:07.375 111 12464.42 198.32 54662.35 88888.00 2015-04-21 08:03:07.500 111 12464.35 198.35 54662.38 88888.00 2015-04-21 08:03:07.625 111 12464.35 198.38 54662.38 88888.00 2015-04-21 08:03:07.750 111 12464.38 198.35 54662.40 88888.00 2015-04-21 08:03:07.875 111 12464.40 198.35 54662.40 88888.00 2015-04-21 08:03:08.000 111 12464.40 198.30 54662.38 88888.00 2015-04-21 08:03:08.125 111 12464.38 198.35 54662.40 88888.00 2015-04-21 08:03:08.250 111 12464.40 198.35 54662.43 88888.00 2015-04-21 08:03:08.375 111 12464.45 198.38 54662.43 88888.00 2015-04-21 08:03:08.500 111 12464.45 198.38 54662.43 88888.00 2015-04-21 08:03:08.625 111 12464.42 198.35 54662.40 88888.00 2015-04-21 08:03:08.750 111 12464.35 198.30 54662.40 88888.00 2015-04-21 08:03:08.875 111 12464.33 198.32 54662.38 88888.00 2015-04-21 08:03:09.000 111 12464.33 198.35 54662.38 88888.00 2015-04-21 08:03:09.125 111 12464.33 198.38 54662.38 88888.00 2015-04-21 08:03:09.250 111 12464.30 198.38 54662.38 88888.00 2015-04-21 08:03:09.375 111 12464.30 198.38 54662.40 88888.00 2015-04-21 08:03:09.500 111 12464.27 198.38 54662.40 88888.00 2015-04-21 08:03:09.625 111 12464.27 198.40 54662.43 88888.00 2015-04-21 08:03:09.750 111 12464.30 198.40 54662.43 88888.00 2015-04-21 08:03:09.875 111 12464.35 198.43 54662.43 88888.00 2015-04-21 08:03:10.000 111 12464.33 198.40 54662.38 88888.00 2015-04-21 08:03:10.125 111 12464.35 198.38 54662.40 88888.00 2015-04-21 08:03:10.250 111 12464.30 198.35 54662.40 88888.00 2015-04-21 08:03:10.375 111 12464.27 198.38 54662.38 88888.00 2015-04-21 08:03:10.500 111 12464.20 198.38 54662.43 88888.00 2015-04-21 08:03:10.625 111 12464.15 198.38 54662.43 88888.00 2015-04-21 08:03:10.750 111 12464.23 198.38 54662.43 88888.00 2015-04-21 08:03:10.875 111 12464.30 198.35 54662.43 88888.00 2015-04-21 08:03:11.000 111 12464.33 198.35 54662.43 88888.00 2015-04-21 08:03:11.125 111 12464.33 198.38 54662.43 88888.00 2015-04-21 08:03:11.250 111 12464.27 198.32 54662.43 88888.00 2015-04-21 08:03:11.375 111 12464.30 198.32 54662.43 88888.00 2015-04-21 08:03:11.500 111 12464.33 198.35 54662.43 88888.00 2015-04-21 08:03:11.625 111 12464.35 198.35 54662.45 88888.00 2015-04-21 08:03:11.750 111 12464.38 198.35 54662.45 88888.00 2015-04-21 08:03:11.875 111 12464.38 198.35 54662.43 88888.00 2015-04-21 08:03:12.000 111 12464.35 198.32 54662.43 88888.00 2015-04-21 08:03:12.125 111 12464.30 198.30 54662.43 88888.00 2015-04-21 08:03:12.250 111 12464.25 198.28 54662.43 88888.00 2015-04-21 08:03:12.375 111 12464.23 198.22 54662.43 88888.00 2015-04-21 08:03:12.500 111 12464.25 198.25 54662.43 88888.00 2015-04-21 08:03:12.625 111 12464.33 198.25 54662.43 88888.00 2015-04-21 08:03:12.750 111 12464.33 198.20 54662.43 88888.00 2015-04-21 08:03:12.875 111 12464.33 198.20 54662.40 88888.00 2015-04-21 08:03:13.000 111 12464.33 198.18 54662.38 88888.00 2015-04-21 08:03:13.125 111 12464.38 198.20 54662.43 88888.00 2015-04-21 08:03:13.250 111 12464.38 198.15 54662.43 88888.00 2015-04-21 08:03:13.375 111 12464.38 198.15 54662.43 88888.00 2015-04-21 08:03:13.500 111 12464.35 198.18 54662.43 88888.00 2015-04-21 08:03:13.625 111 12464.33 198.15 54662.45 88888.00 2015-04-21 08:03:13.750 111 12464.38 198.12 54662.43 88888.00 2015-04-21 08:03:13.875 111 12464.40 198.12 54662.43 88888.00 2015-04-21 08:03:14.000 111 12464.48 198.15 54662.43 88888.00 2015-04-21 08:03:14.125 111 12464.48 198.12 54662.45 88888.00 2015-04-21 08:03:14.250 111 12464.45 198.15 54662.43 88888.00 2015-04-21 08:03:14.375 111 12464.50 198.18 54662.43 88888.00 2015-04-21 08:03:14.500 111 12464.50 198.18 54662.40 88888.00 2015-04-21 08:03:14.625 111 12464.48 198.15 54662.40 88888.00 2015-04-21 08:03:14.750 111 12464.40 198.15 54662.40 88888.00 2015-04-21 08:03:14.875 111 12464.42 198.18 54662.43 88888.00 2015-04-21 08:03:15.000 111 12464.45 198.12 54662.43 88888.00 2015-04-21 08:03:15.125 111 12464.45 198.10 54662.43 88888.00 2015-04-21 08:03:15.250 111 12464.45 198.12 54662.43 88888.00 2015-04-21 08:03:15.375 111 12464.45 198.15 54662.45 88888.00 2015-04-21 08:03:15.500 111 12464.40 198.18 54662.43 88888.00 2015-04-21 08:03:15.625 111 12464.42 198.18 54662.45 88888.00 2015-04-21 08:03:15.750 111 12464.55 198.12 54662.45 88888.00 2015-04-21 08:03:15.875 111 12464.52 198.12 54662.45 88888.00 2015-04-21 08:03:16.000 111 12464.50 198.12 54662.45 88888.00 2015-04-21 08:03:16.125 111 12464.50 198.15 54662.45 88888.00 2015-04-21 08:03:16.250 111 12464.50 198.15 54662.47 88888.00 2015-04-21 08:03:16.375 111 12464.52 198.18 54662.50 88888.00 2015-04-21 08:03:16.500 111 12464.52 198.18 54662.50 88888.00 2015-04-21 08:03:16.625 111 12464.55 198.18 54662.47 88888.00 2015-04-21 08:03:16.750 111 12464.48 198.18 54662.47 88888.00 2015-04-21 08:03:16.875 111 12464.42 198.18 54662.45 88888.00 2015-04-21 08:03:17.000 111 12464.40 198.18 54662.45 88888.00 2015-04-21 08:03:17.125 111 12464.40 198.20 54662.45 88888.00 2015-04-21 08:03:17.250 111 12464.40 198.20 54662.47 88888.00 2015-04-21 08:03:17.375 111 12464.40 198.25 54662.47 88888.00 2015-04-21 08:03:17.500 111 12464.42 198.22 54662.45 88888.00 2015-04-21 08:03:17.625 111 12464.45 198.25 54662.43 88888.00 2015-04-21 08:03:17.750 111 12464.45 198.28 54662.43 88888.00 2015-04-21 08:03:17.875 111 12464.48 198.30 54662.45 88888.00 2015-04-21 08:03:18.000 111 12464.48 198.28 54662.45 88888.00 2015-04-21 08:03:18.125 111 12464.45 198.28 54662.43 88888.00 2015-04-21 08:03:18.250 111 12464.50 198.30 54662.43 88888.00 2015-04-21 08:03:18.375 111 12464.55 198.32 54662.43 88888.00 2015-04-21 08:03:18.500 111 12464.50 198.35 54662.43 88888.00 2015-04-21 08:03:18.625 111 12464.48 198.38 54662.45 88888.00 2015-04-21 08:03:18.750 111 12464.55 198.38 54662.43 88888.00 2015-04-21 08:03:18.875 111 12464.60 198.38 54662.43 88888.00 2015-04-21 08:03:19.000 111 12464.60 198.38 54662.40 88888.00 2015-04-21 08:03:19.125 111 12464.58 198.38 54662.43 88888.00 2015-04-21 08:03:19.250 111 12464.58 198.38 54662.43 88888.00 2015-04-21 08:03:19.375 111 12464.52 198.38 54662.43 88888.00 2015-04-21 08:03:19.500 111 12464.50 198.35 54662.43 88888.00 2015-04-21 08:03:19.625 111 12464.52 198.35 54662.40 88888.00 2015-04-21 08:03:19.750 111 12464.62 198.38 54662.43 88888.00 2015-04-21 08:03:19.875 111 12464.65 198.35 54662.45 88888.00 2015-04-21 08:03:20.000 111 12464.65 198.35 54662.43 88888.00 2015-04-21 08:03:20.125 111 12464.62 198.38 54662.43 88888.00 2015-04-21 08:03:20.250 111 12464.58 198.38 54662.40 88888.00 2015-04-21 08:03:20.375 111 12464.67 198.40 54662.40 88888.00 2015-04-21 08:03:20.500 111 12464.70 198.40 54662.40 88888.00 2015-04-21 08:03:20.625 111 12464.67 198.40 54662.40 88888.00 2015-04-21 08:03:20.750 111 12464.73 198.40 54662.40 88888.00 2015-04-21 08:03:20.875 111 12464.77 198.38 54662.40 88888.00 2015-04-21 08:03:21.000 111 12464.75 198.40 54662.38 88888.00 2015-04-21 08:03:21.125 111 12464.70 198.43 54662.38 88888.00 2015-04-21 08:03:21.250 111 12464.62 198.40 54662.38 88888.00 2015-04-21 08:03:21.375 111 12464.62 198.40 54662.40 88888.00 2015-04-21 08:03:21.500 111 12464.73 198.38 54662.38 88888.00 2015-04-21 08:03:21.625 111 12464.77 198.38 54662.40 88888.00 2015-04-21 08:03:21.750 111 12464.75 198.38 54662.40 88888.00 2015-04-21 08:03:21.875 111 12464.73 198.38 54662.43 88888.00 2015-04-21 08:03:22.000 111 12464.70 198.38 54662.40 88888.00 2015-04-21 08:03:22.125 111 12464.73 198.38 54662.40 88888.00 2015-04-21 08:03:22.250 111 12464.73 198.35 54662.40 88888.00 2015-04-21 08:03:22.375 111 12464.73 198.35 54662.40 88888.00 2015-04-21 08:03:22.500 111 12464.75 198.35 54662.40 88888.00 2015-04-21 08:03:22.625 111 12464.75 198.35 54662.38 88888.00 2015-04-21 08:03:22.750 111 12464.83 198.38 54662.40 88888.00 2015-04-21 08:03:22.875 111 12464.83 198.38 54662.40 88888.00 2015-04-21 08:03:23.000 111 12464.77 198.38 54662.38 88888.00 2015-04-21 08:03:23.125 111 12464.77 198.35 54662.40 88888.00 2015-04-21 08:03:23.250 111 12464.80 198.32 54662.40 88888.00 2015-04-21 08:03:23.375 111 12464.85 198.30 54662.40 88888.00 2015-04-21 08:03:23.500 111 12464.90 198.32 54662.40 88888.00 2015-04-21 08:03:23.625 111 12464.90 198.35 54662.40 88888.00 2015-04-21 08:03:23.750 111 12464.83 198.32 54662.43 88888.00 2015-04-21 08:03:23.875 111 12464.77 198.30 54662.45 88888.00 2015-04-21 08:03:24.000 111 12464.80 198.35 54662.43 88888.00 2015-04-21 08:03:24.125 111 12464.83 198.32 54662.43 88888.00 2015-04-21 08:03:24.250 111 12464.85 198.32 54662.45 88888.00 2015-04-21 08:03:24.375 111 12464.83 198.32 54662.45 88888.00 2015-04-21 08:03:24.500 111 12464.80 198.32 54662.45 88888.00 2015-04-21 08:03:24.625 111 12464.88 198.32 54662.47 88888.00 2015-04-21 08:03:24.750 111 12464.92 198.38 54662.47 88888.00 2015-04-21 08:03:24.875 111 12464.92 198.40 54662.47 88888.00 2015-04-21 08:03:25.000 111 12464.92 198.38 54662.47 88888.00 2015-04-21 08:03:25.125 111 12464.90 198.38 54662.45 88888.00 2015-04-21 08:03:25.250 111 12464.88 198.35 54662.45 88888.00 2015-04-21 08:03:25.375 111 12464.88 198.35 54662.45 88888.00 2015-04-21 08:03:25.500 111 12464.90 198.38 54662.45 88888.00 2015-04-21 08:03:25.625 111 12464.88 198.40 54662.45 88888.00 2015-04-21 08:03:25.750 111 12464.90 198.43 54662.45 88888.00 2015-04-21 08:03:25.875 111 12464.90 198.40 54662.45 88888.00 2015-04-21 08:03:26.000 111 12464.88 198.40 54662.43 88888.00 2015-04-21 08:03:26.125 111 12464.92 198.43 54662.47 88888.00 2015-04-21 08:03:26.250 111 12464.98 198.43 54662.47 88888.00 2015-04-21 08:03:26.375 111 12464.95 198.43 54662.47 88888.00 2015-04-21 08:03:26.500 111 12464.92 198.40 54662.47 88888.00 2015-04-21 08:03:26.625 111 12464.90 198.43 54662.47 88888.00 2015-04-21 08:03:26.750 111 12464.90 198.43 54662.47 88888.00 2015-04-21 08:03:26.875 111 12464.90 198.43 54662.47 88888.00 2015-04-21 08:03:27.000 111 12464.90 198.40 54662.47 88888.00 2015-04-21 08:03:27.125 111 12464.98 198.40 54662.47 88888.00 2015-04-21 08:03:27.250 111 12464.92 198.40 54662.47 88888.00 2015-04-21 08:03:27.375 111 12464.85 198.43 54662.47 88888.00 2015-04-21 08:03:27.500 111 12464.92 198.43 54662.50 88888.00 2015-04-21 08:03:27.625 111 12465.00 198.40 54662.45 88888.00 2015-04-21 08:03:27.750 111 12464.98 198.38 54662.47 88888.00 2015-04-21 08:03:27.875 111 12465.00 198.40 54662.50 88888.00 2015-04-21 08:03:28.000 111 12465.02 198.43 54662.50 88888.00 2015-04-21 08:03:28.125 111 12464.92 198.40 54662.50 88888.00 2015-04-21 08:03:28.250 111 12464.90 198.38 54662.50 88888.00 2015-04-21 08:03:28.375 111 12464.98 198.40 54662.50 88888.00 2015-04-21 08:03:28.500 111 12465.02 198.40 54662.53 88888.00 2015-04-21 08:03:28.625 111 12465.00 198.40 54662.53 88888.00 2015-04-21 08:03:28.750 111 12464.95 198.40 54662.53 88888.00 2015-04-21 08:03:28.875 111 12464.92 198.38 54662.53 88888.00 2015-04-21 08:03:29.000 111 12464.98 198.30 54662.50 88888.00 2015-04-21 08:03:29.125 111 12464.98 198.32 54662.53 88888.00 2015-04-21 08:03:29.250 111 12464.98 198.30 54662.53 88888.00 2015-04-21 08:03:29.375 111 12465.00 198.32 54662.53 88888.00 2015-04-21 08:03:29.500 111 12464.98 198.30 54662.55 88888.00 2015-04-21 08:03:29.625 111 12464.98 198.35 54662.57 88888.00 2015-04-21 08:03:29.750 111 12464.98 198.35 54662.57 88888.00 2015-04-21 08:03:29.875 111 12464.95 198.35 54662.57 88888.00 2015-04-21 08:03:30.000 111 12465.00 198.35 54662.57 88888.00 2015-04-21 08:03:30.125 111 12465.05 198.35 54662.57 88888.00 2015-04-21 08:03:30.250 111 12465.08 198.32 54662.62 88888.00 2015-04-21 08:03:30.375 111 12465.05 198.30 54662.62 88888.00 2015-04-21 08:03:30.500 111 12465.00 198.28 54662.60 88888.00 2015-04-21 08:03:30.625 111 12465.00 198.32 54662.60 88888.00 2015-04-21 08:03:30.750 111 12465.00 198.32 54662.60 88888.00 2015-04-21 08:03:30.875 111 12465.00 198.28 54662.57 88888.00 2015-04-21 08:03:31.000 111 12465.02 198.28 54662.57 88888.00 2015-04-21 08:03:31.125 111 12465.00 198.25 54662.57 88888.00 2015-04-21 08:03:31.250 111 12465.00 198.22 54662.57 88888.00 2015-04-21 08:03:31.375 111 12465.02 198.22 54662.57 88888.00 2015-04-21 08:03:31.500 111 12465.10 198.20 54662.60 88888.00 2015-04-21 08:03:31.625 111 12465.10 198.20 54662.57 88888.00 2015-04-21 08:03:31.750 111 12465.10 198.20 54662.60 88888.00 2015-04-21 08:03:31.875 111 12465.10 198.20 54662.62 88888.00 2015-04-21 08:03:32.000 111 12465.05 198.20 54662.57 88888.00 2015-04-21 08:03:32.125 111 12465.05 198.20 54662.57 88888.00 2015-04-21 08:03:32.250 111 12465.02 198.15 54662.60 88888.00 2015-04-21 08:03:32.375 111 12465.05 198.15 54662.62 88888.00 2015-04-21 08:03:32.500 111 12465.02 198.12 54662.60 88888.00 2015-04-21 08:03:32.625 111 12465.00 198.12 54662.60 88888.00 2015-04-21 08:03:32.750 111 12465.00 198.15 54662.60 88888.00 2015-04-21 08:03:32.875 111 12465.10 198.10 54662.62 88888.00 2015-04-21 08:03:33.000 111 12465.20 198.12 54662.60 88888.00 2015-04-21 08:03:33.125 111 12465.17 198.12 54662.62 88888.00 2015-04-21 08:03:33.250 111 12465.12 198.07 54662.62 88888.00 2015-04-21 08:03:33.375 111 12465.20 198.05 54662.62 88888.00 2015-04-21 08:03:33.500 111 12465.23 198.12 54662.65 88888.00 2015-04-21 08:03:33.625 111 12465.27 198.10 54662.62 88888.00 2015-04-21 08:03:33.750 111 12465.27 198.05 54662.62 88888.00 2015-04-21 08:03:33.875 111 12465.27 198.03 54662.65 88888.00 2015-04-21 08:03:34.000 111 12465.20 198.05 54662.62 88888.00 2015-04-21 08:03:34.125 111 12465.20 198.03 54662.62 88888.00 2015-04-21 08:03:34.250 111 12465.23 198.00 54662.65 88888.00 2015-04-21 08:03:34.375 111 12465.25 198.00 54662.68 88888.00 2015-04-21 08:03:34.500 111 12465.23 198.05 54662.68 88888.00 2015-04-21 08:03:34.625 111 12465.17 198.05 54662.65 88888.00 2015-04-21 08:03:34.750 111 12465.20 198.07 54662.65 88888.00 2015-04-21 08:03:34.875 111 12465.20 198.05 54662.65 88888.00 2015-04-21 08:03:35.000 111 12465.17 198.03 54662.65 88888.00 2015-04-21 08:03:35.125 111 12465.15 198.05 54662.68 88888.00 2015-04-21 08:03:35.250 111 12465.12 198.07 54662.72 88888.00 2015-04-21 08:03:35.375 111 12465.23 198.05 54662.68 88888.00 2015-04-21 08:03:35.500 111 12465.30 198.05 54662.68 88888.00 2015-04-21 08:03:35.625 111 12465.33 198.05 54662.68 88888.00 2015-04-21 08:03:35.750 111 12465.38 198.07 54662.70 88888.00 2015-04-21 08:03:35.875 111 12465.35 198.10 54662.70 88888.00 2015-04-21 08:03:36.000 111 12465.33 198.12 54662.68 88888.00 2015-04-21 08:03:36.125 111 12465.27 198.05 54662.68 88888.00 2015-04-21 08:03:36.250 111 12465.30 198.07 54662.70 88888.00 2015-04-21 08:03:36.375 111 12465.33 198.12 54662.72 88888.00 2015-04-21 08:03:36.500 111 12465.35 198.15 54662.72 88888.00 2015-04-21 08:03:36.625 111 12465.33 198.15 54662.70 88888.00 2015-04-21 08:03:36.750 111 12465.27 198.15 54662.70 88888.00 2015-04-21 08:03:36.875 111 12465.27 198.10 54662.70 88888.00 2015-04-21 08:03:37.000 111 12465.35 198.10 54662.70 88888.00 2015-04-21 08:03:37.125 111 12465.35 198.15 54662.72 88888.00 2015-04-21 08:03:37.250 111 12465.33 198.12 54662.72 88888.00 2015-04-21 08:03:37.375 111 12465.33 198.18 54662.72 88888.00 2015-04-21 08:03:37.500 111 12465.30 198.18 54662.72 88888.00 2015-04-21 08:03:37.625 111 12465.30 198.18 54662.72 88888.00 2015-04-21 08:03:37.750 111 12465.38 198.18 54662.72 88888.00 2015-04-21 08:03:37.875 111 12465.45 198.20 54662.72 88888.00 2015-04-21 08:03:38.000 111 12465.42 198.18 54662.72 88888.00 2015-04-21 08:03:38.125 111 12465.35 198.18 54662.75 88888.00 2015-04-21 08:03:38.250 111 12465.38 198.18 54662.75 88888.00 2015-04-21 08:03:38.375 111 12465.42 198.20 54662.75 88888.00 2015-04-21 08:03:38.500 111 12465.48 198.25 54662.78 88888.00 2015-04-21 08:03:38.625 111 12465.45 198.28 54662.78 88888.00 2015-04-21 08:03:38.750 111 12465.38 198.25 54662.75 88888.00 2015-04-21 08:03:38.875 111 12465.35 198.25 54662.72 88888.00 2015-04-21 08:03:39.000 111 12465.38 198.25 54662.75 88888.00 2015-04-21 08:03:39.125 111 12465.45 198.25 54662.75 88888.00 2015-04-21 08:03:39.250 111 12465.48 198.22 54662.72 88888.00 2015-04-21 08:03:39.375 111 12465.55 198.25 54662.70 88888.00 2015-04-21 08:03:39.500 111 12465.52 198.30 54662.75 88888.00 2015-04-21 08:03:39.625 111 12465.48 198.32 54662.78 88888.00 2015-04-21 08:03:39.750 111 12465.52 198.35 54662.80 88888.00 2015-04-21 08:03:39.875 111 12465.52 198.38 54662.80 88888.00 2015-04-21 08:03:40.000 111 12465.52 198.38 54662.82 88888.00 2015-04-21 08:03:40.125 111 12465.50 198.30 54662.78 88888.00 2015-04-21 08:03:40.250 111 12465.52 198.30 54662.78 88888.00 2015-04-21 08:03:40.375 111 12465.60 198.38 54662.80 88888.00 2015-04-21 08:03:40.500 111 12465.58 198.38 54662.80 88888.00 2015-04-21 08:03:40.625 111 12465.52 198.40 54662.82 88888.00 2015-04-21 08:03:40.750 111 12465.50 198.43 54662.80 88888.00 2015-04-21 08:03:40.875 111 12465.50 198.43 54662.80 88888.00 2015-04-21 08:03:41.000 111 12465.48 198.40 54662.80 88888.00 2015-04-21 08:03:41.125 111 12465.48 198.45 54662.82 88888.00 2015-04-21 08:03:41.250 111 12465.38 198.47 54662.82 88888.00 2015-04-21 08:03:41.375 111 12465.40 198.53 54662.85 88888.00 2015-04-21 08:03:41.500 111 12465.42 198.57 54662.85 88888.00 2015-04-21 08:03:41.625 111 12465.45 198.60 54662.85 88888.00 2015-04-21 08:03:41.750 111 12465.42 198.62 54662.85 88888.00 2015-04-21 08:03:41.875 111 12465.50 198.62 54662.85 88888.00 2015-04-21 08:03:42.000 111 12465.55 198.62 54662.85 88888.00 2015-04-21 08:03:42.125 111 12465.50 198.65 54662.88 88888.00 2015-04-21 08:03:42.250 111 12465.52 198.62 54662.85 88888.00 2015-04-21 08:03:42.375 111 12465.55 198.68 54662.82 88888.00 2015-04-21 08:03:42.500 111 12465.55 198.70 54662.85 88888.00 2015-04-21 08:03:42.625 111 12465.55 198.72 54662.82 88888.00 2015-04-21 08:03:42.750 111 12465.50 198.72 54662.85 88888.00 2015-04-21 08:03:42.875 111 12465.50 198.80 54662.88 88888.00 2015-04-21 08:03:43.000 111 12465.50 198.80 54662.88 88888.00 2015-04-21 08:03:43.125 111 12465.50 198.80 54662.85 88888.00 2015-04-21 08:03:43.250 111 12465.50 198.80 54662.88 88888.00 2015-04-21 08:03:43.375 111 12465.50 198.85 54662.85 88888.00 2015-04-21 08:03:43.500 111 12465.52 198.88 54662.88 88888.00 2015-04-21 08:03:43.625 111 12465.58 198.93 54662.93 88888.00 2015-04-21 08:03:43.750 111 12465.55 198.95 54662.90 88888.00 2015-04-21 08:03:43.875 111 12465.55 198.93 54662.90 88888.00 2015-04-21 08:03:44.000 111 12465.60 198.93 54662.90 88888.00 2015-04-21 08:03:44.125 111 12465.60 198.97 54662.93 88888.00 2015-04-21 08:03:44.250 111 12465.58 198.97 54662.95 88888.00 2015-04-21 08:03:44.375 111 12465.55 198.97 54662.93 88888.00 2015-04-21 08:03:44.500 111 12465.58 199.00 54662.93 88888.00 2015-04-21 08:03:44.625 111 12465.70 199.00 54662.95 88888.00 2015-04-21 08:03:44.750 111 12465.65 199.00 54662.95 88888.00 2015-04-21 08:03:44.875 111 12465.58 199.00 54662.95 88888.00 2015-04-21 08:03:45.000 111 12465.58 199.00 54662.93 88888.00 2015-04-21 08:03:45.125 111 12465.62 199.03 54662.97 88888.00 2015-04-21 08:03:45.250 111 12465.60 199.00 54662.95 88888.00 2015-04-21 08:03:45.375 111 12465.62 199.00 54662.93 88888.00 2015-04-21 08:03:45.500 111 12465.60 199.00 54662.93 88888.00 2015-04-21 08:03:45.625 111 12465.62 199.03 54662.97 88888.00 2015-04-21 08:03:45.750 111 12465.65 199.03 54662.97 88888.00 2015-04-21 08:03:45.875 111 12465.62 199.03 54662.97 88888.00 2015-04-21 08:03:46.000 111 12465.67 199.00 54662.97 88888.00 2015-04-21 08:03:46.125 111 12465.67 199.03 54663.00 88888.00 2015-04-21 08:03:46.250 111 12465.65 199.03 54663.03 88888.00 2015-04-21 08:03:46.375 111 12465.62 199.05 54663.00 88888.00 2015-04-21 08:03:46.500 111 12465.62 199.03 54663.00 88888.00 2015-04-21 08:03:46.625 111 12465.58 199.05 54663.00 88888.00 2015-04-21 08:03:46.750 111 12465.52 199.03 54663.03 88888.00 2015-04-21 08:03:46.875 111 12465.55 199.00 54663.00 88888.00 2015-04-21 08:03:47.000 111 12465.55 198.97 54663.00 88888.00 2015-04-21 08:03:47.125 111 12465.52 198.97 54663.00 88888.00 2015-04-21 08:03:47.250 111 12465.52 199.00 54663.03 88888.00 2015-04-21 08:03:47.375 111 12465.55 199.00 54663.05 88888.00 2015-04-21 08:03:47.500 111 12465.58 199.00 54663.05 88888.00 2015-04-21 08:03:47.625 111 12465.62 198.97 54663.05 88888.00 2015-04-21 08:03:47.750 111 12465.62 198.95 54663.05 88888.00 2015-04-21 08:03:47.875 111 12465.60 198.97 54663.07 88888.00 2015-04-21 08:03:48.000 111 12465.58 198.97 54663.07 88888.00 2015-04-21 08:03:48.125 111 12465.60 198.93 54663.07 88888.00 2015-04-21 08:03:48.250 111 12465.62 198.88 54663.10 88888.00 2015-04-21 08:03:48.375 111 12465.60 198.85 54663.07 88888.00 2015-04-21 08:03:48.500 111 12465.60 198.88 54663.10 88888.00 2015-04-21 08:03:48.625 111 12465.60 198.88 54663.10 88888.00 2015-04-21 08:03:48.750 111 12465.62 198.85 54663.07 88888.00 2015-04-21 08:03:48.875 111 12465.62 198.82 54663.10 88888.00 2015-04-21 08:03:49.000 111 12465.60 198.80 54663.12 88888.00 2015-04-21 08:03:49.125 111 12465.60 198.82 54663.15 88888.00 2015-04-21 08:03:49.250 111 12465.60 198.80 54663.12 88888.00 2015-04-21 08:03:49.375 111 12465.60 198.80 54663.10 88888.00 2015-04-21 08:03:49.500 111 12465.62 198.80 54663.10 88888.00 2015-04-21 08:03:49.625 111 12465.60 198.80 54663.10 88888.00 2015-04-21 08:03:49.750 111 12465.58 198.78 54663.10 88888.00 2015-04-21 08:03:49.875 111 12465.60 198.80 54663.10 88888.00 2015-04-21 08:03:50.000 111 12465.62 198.78 54663.12 88888.00 2015-04-21 08:03:50.125 111 12465.60 198.75 54663.12 88888.00 2015-04-21 08:03:50.250 111 12465.60 198.78 54663.15 88888.00 2015-04-21 08:03:50.375 111 12465.62 198.80 54663.12 88888.00 2015-04-21 08:03:50.500 111 12465.60 198.78 54663.12 88888.00 2015-04-21 08:03:50.625 111 12465.58 198.78 54663.12 88888.00 2015-04-21 08:03:50.750 111 12465.58 198.78 54663.15 88888.00 2015-04-21 08:03:50.875 111 12465.60 198.78 54663.15 88888.00 2015-04-21 08:03:51.000 111 12465.60 198.78 54663.15 88888.00 2015-04-21 08:03:51.125 111 12465.62 198.78 54663.15 88888.00 2015-04-21 08:03:51.250 111 12465.62 198.78 54663.15 88888.00 2015-04-21 08:03:51.375 111 12465.62 198.78 54663.18 88888.00 2015-04-21 08:03:51.500 111 12465.60 198.80 54663.18 88888.00 2015-04-21 08:03:51.625 111 12465.62 198.75 54663.18 88888.00 2015-04-21 08:03:51.750 111 12465.58 198.78 54663.18 88888.00 2015-04-21 08:03:51.875 111 12465.55 198.78 54663.18 88888.00 2015-04-21 08:03:52.000 111 12465.55 198.80 54663.15 88888.00 2015-04-21 08:03:52.125 111 12465.60 198.82 54663.15 88888.00 2015-04-21 08:03:52.250 111 12465.65 198.82 54663.18 88888.00 2015-04-21 08:03:52.375 111 12465.73 198.85 54663.15 88888.00 2015-04-21 08:03:52.500 111 12465.70 198.88 54663.18 88888.00 2015-04-21 08:03:52.625 111 12465.67 198.88 54663.18 88888.00 2015-04-21 08:03:52.750 111 12465.62 198.88 54663.18 88888.00 2015-04-21 08:03:52.875 111 12465.60 198.88 54663.18 88888.00 2015-04-21 08:03:53.000 111 12465.62 198.90 54663.18 88888.00 2015-04-21 08:03:53.125 111 12465.65 198.88 54663.18 88888.00 2015-04-21 08:03:53.250 111 12465.67 198.90 54663.15 88888.00 2015-04-21 08:03:53.375 111 12465.70 198.93 54663.15 88888.00 2015-04-21 08:03:53.500 111 12465.75 198.93 54663.18 88888.00 2015-04-21 08:03:53.625 111 12465.73 198.93 54663.15 88888.00 2015-04-21 08:03:53.750 111 12465.75 198.93 54663.15 88888.00 2015-04-21 08:03:53.875 111 12465.70 198.90 54663.18 88888.00 2015-04-21 08:03:54.000 111 12465.70 198.90 54663.18 88888.00 2015-04-21 08:03:54.125 111 12465.73 198.95 54663.20 88888.00 2015-04-21 08:03:54.250 111 12465.70 198.93 54663.20 88888.00 2015-04-21 08:03:54.375 111 12465.73 198.90 54663.20 88888.00 2015-04-21 08:03:54.500 111 12465.75 198.93 54663.20 88888.00 2015-04-21 08:03:54.625 111 12465.73 198.95 54663.18 88888.00 2015-04-21 08:03:54.750 111 12465.70 198.93 54663.15 88888.00 2015-04-21 08:03:54.875 111 12465.70 198.90 54663.20 88888.00 2015-04-21 08:03:55.000 111 12465.70 198.93 54663.20 88888.00 2015-04-21 08:03:55.125 111 12465.70 198.93 54663.18 88888.00 2015-04-21 08:03:55.250 111 12465.73 198.90 54663.18 88888.00 2015-04-21 08:03:55.375 111 12465.77 198.93 54663.18 88888.00 2015-04-21 08:03:55.500 111 12465.77 198.93 54663.20 88888.00 2015-04-21 08:03:55.625 111 12465.80 198.95 54663.20 88888.00 2015-04-21 08:03:55.750 111 12465.80 198.95 54663.20 88888.00 2015-04-21 08:03:55.875 111 12465.75 198.95 54663.20 88888.00 2015-04-21 08:03:56.000 111 12465.67 198.95 54663.20 88888.00 2015-04-21 08:03:56.125 111 12465.62 198.95 54663.18 88888.00 2015-04-21 08:03:56.250 111 12465.62 198.95 54663.18 88888.00 2015-04-21 08:03:56.375 111 12465.73 198.97 54663.20 88888.00 2015-04-21 08:03:56.500 111 12465.70 198.95 54663.20 88888.00 2015-04-21 08:03:56.625 111 12465.67 198.97 54663.22 88888.00 2015-04-21 08:03:56.750 111 12465.65 198.95 54663.20 88888.00 2015-04-21 08:03:56.875 111 12465.65 198.93 54663.20 88888.00 2015-04-21 08:03:57.000 111 12465.65 198.95 54663.22 88888.00 2015-04-21 08:03:57.125 111 12465.67 198.97 54663.25 88888.00 2015-04-21 08:03:57.250 111 12465.65 199.00 54663.25 88888.00 2015-04-21 08:03:57.375 111 12465.65 199.00 54663.25 88888.00 2015-04-21 08:03:57.500 111 12465.62 199.00 54663.25 88888.00 2015-04-21 08:03:57.625 111 12465.62 199.00 54663.25 88888.00 2015-04-21 08:03:57.750 111 12465.67 198.97 54663.22 88888.00 2015-04-21 08:03:57.875 111 12465.67 199.03 54663.25 88888.00 2015-04-21 08:03:58.000 111 12465.70 199.03 54663.22 88888.00 2015-04-21 08:03:58.125 111 12465.67 198.97 54663.22 88888.00 2015-04-21 08:03:58.250 111 12465.67 199.00 54663.22 88888.00 2015-04-21 08:03:58.375 111 12465.62 199.00 54663.25 88888.00 2015-04-21 08:03:58.500 111 12465.60 199.00 54663.28 88888.00 2015-04-21 08:03:58.625 111 12465.62 198.97 54663.25 88888.00 2015-04-21 08:03:58.750 111 12465.62 198.97 54663.25 88888.00 2015-04-21 08:03:58.875 111 12465.65 198.97 54663.28 88888.00 2015-04-21 08:03:59.000 111 12465.67 198.97 54663.25 88888.00 2015-04-21 08:03:59.125 111 12465.65 198.97 54663.22 88888.00 2015-04-21 08:03:59.250 111 12465.62 198.97 54663.25 88888.00 2015-04-21 08:03:59.375 111 12465.67 199.00 54663.28 88888.00 2015-04-21 08:03:59.500 111 12465.67 199.03 54663.28 88888.00 2015-04-21 08:03:59.625 111 12465.60 198.97 54663.28 88888.00 2015-04-21 08:03:59.750 111 12465.60 198.97 54663.28 88888.00 2015-04-21 08:03:59.875 111 12465.70 198.97 54663.30 88888.00 2015-04-21 08:04:00.000 111 12465.73 199.00 54663.32 88888.00 2015-04-21 08:04:00.125 111 12465.73 199.05 54663.35 88888.00 2015-04-21 08:04:00.250 111 12465.70 199.00 54663.32 88888.00 2015-04-21 08:04:00.375 111 12465.75 199.00 54663.28 88888.00 2015-04-21 08:04:00.500 111 12465.75 199.00 54663.30 88888.00 2015-04-21 08:04:00.625 111 12465.75 199.05 54663.35 88888.00 2015-04-21 08:04:00.750 111 12465.73 199.07 54663.35 88888.00 2015-04-21 08:04:00.875 111 12465.73 199.07 54663.38 88888.00 2015-04-21 08:04:01.000 111 12465.75 199.05 54663.38 88888.00 2015-04-21 08:04:01.125 111 12465.70 199.07 54663.35 88888.00 2015-04-21 08:04:01.250 111 12465.73 199.03 54663.35 88888.00 2015-04-21 08:04:01.375 111 12465.77 199.05 54663.35 88888.00 2015-04-21 08:04:01.500 111 12465.70 199.07 54663.38 88888.00 2015-04-21 08:04:01.625 111 12465.73 199.07 54663.38 88888.00 2015-04-21 08:04:01.750 111 12465.73 199.10 54663.35 88888.00 2015-04-21 08:04:01.875 111 12465.73 199.07 54663.35 88888.00 2015-04-21 08:04:02.000 111 12465.70 199.05 54663.32 88888.00 2015-04-21 08:04:02.125 111 12465.73 199.03 54663.35 88888.00 2015-04-21 08:04:02.250 111 12465.77 199.05 54663.38 88888.00 2015-04-21 08:04:02.375 111 12465.77 199.07 54663.38 88888.00 2015-04-21 08:04:02.500 111 12465.75 199.03 54663.35 88888.00 2015-04-21 08:04:02.625 111 12465.77 199.03 54663.35 88888.00 2015-04-21 08:04:02.750 111 12465.80 199.05 54663.38 88888.00 2015-04-21 08:04:02.875 111 12465.77 199.07 54663.40 88888.00 2015-04-21 08:04:03.000 111 12465.80 199.05 54663.38 88888.00 2015-04-21 08:04:03.125 111 12465.85 199.05 54663.40 88888.00 2015-04-21 08:04:03.250 111 12465.80 199.05 54663.40 88888.00 2015-04-21 08:04:03.375 111 12465.88 199.05 54663.40 88888.00 2015-04-21 08:04:03.500 111 12465.92 199.05 54663.40 88888.00 2015-04-21 08:04:03.625 111 12465.92 199.05 54663.40 88888.00 2015-04-21 08:04:03.750 111 12465.85 199.05 54663.40 88888.00 2015-04-21 08:04:03.875 111 12465.83 199.07 54663.40 88888.00 2015-04-21 08:04:04.000 111 12465.90 199.07 54663.40 88888.00 2015-04-21 08:04:04.125 111 12465.92 199.10 54663.43 88888.00 2015-04-21 08:04:04.250 111 12465.90 199.07 54663.43 88888.00 2015-04-21 08:04:04.375 111 12465.95 199.10 54663.40 88888.00 2015-04-21 08:04:04.500 111 12465.98 199.12 54663.40 88888.00 2015-04-21 08:04:04.625 111 12466.00 199.12 54663.40 88888.00 2015-04-21 08:04:04.750 111 12465.98 199.10 54663.45 88888.00 2015-04-21 08:04:04.875 111 12465.98 199.10 54663.43 88888.00 2015-04-21 08:04:05.000 111 12465.95 199.07 54663.40 88888.00 2015-04-21 08:04:05.125 111 12465.92 199.10 54663.43 88888.00 2015-04-21 08:04:05.250 111 12465.98 199.07 54663.43 88888.00 2015-04-21 08:04:05.375 111 12465.92 199.10 54663.43 88888.00 2015-04-21 08:04:05.500 111 12465.88 199.12 54663.45 88888.00 2015-04-21 08:04:05.625 111 12465.88 199.12 54663.45 88888.00 2015-04-21 08:04:05.750 111 12465.92 199.07 54663.43 88888.00 2015-04-21 08:04:05.875 111 12465.88 199.03 54663.43 88888.00 2015-04-21 08:04:06.000 111 12465.85 199.03 54663.40 88888.00 2015-04-21 08:04:06.125 111 12465.80 199.05 54663.43 88888.00 2015-04-21 08:04:06.250 111 12465.80 199.03 54663.45 88888.00 2015-04-21 08:04:06.375 111 12465.85 199.07 54663.43 88888.00 2015-04-21 08:04:06.500 111 12465.88 199.05 54663.43 88888.00 2015-04-21 08:04:06.625 111 12465.88 199.00 54663.43 88888.00 2015-04-21 08:04:06.750 111 12465.85 199.00 54663.43 88888.00 2015-04-21 08:04:06.875 111 12465.88 198.97 54663.43 88888.00 2015-04-21 08:04:07.000 111 12465.88 198.95 54663.40 88888.00 2015-04-21 08:04:07.125 111 12465.90 198.95 54663.43 88888.00 2015-04-21 08:04:07.250 111 12465.88 198.93 54663.43 88888.00 2015-04-21 08:04:07.375 111 12465.83 198.88 54663.45 88888.00 2015-04-21 08:04:07.500 111 12465.83 198.88 54663.40 88888.00 2015-04-21 08:04:07.625 111 12465.88 198.90 54663.43 88888.00 2015-04-21 08:04:07.750 111 12465.92 198.93 54663.43 88888.00 2015-04-21 08:04:07.875 111 12465.88 198.90 54663.45 88888.00 2015-04-21 08:04:08.000 111 12465.85 198.90 54663.45 88888.00 2015-04-21 08:04:08.125 111 12465.85 198.88 54663.47 88888.00 2015-04-21 08:04:08.250 111 12465.85 198.85 54663.45 88888.00 2015-04-21 08:04:08.375 111 12465.77 198.80 54663.43 88888.00 2015-04-21 08:04:08.500 111 12465.77 198.78 54663.43 88888.00 2015-04-21 08:04:08.625 111 12465.85 198.80 54663.45 88888.00 2015-04-21 08:04:08.750 111 12465.88 198.78 54663.50 88888.00 2015-04-21 08:04:08.875 111 12465.80 198.75 54663.45 88888.00 2015-04-21 08:04:09.000 111 12465.77 198.75 54663.45 88888.00 2015-04-21 08:04:09.125 111 12465.75 198.75 54663.47 88888.00 2015-04-21 08:04:09.250 111 12465.75 198.65 54663.50 88888.00 2015-04-21 08:04:09.375 111 12465.75 198.68 54663.47 88888.00 2015-04-21 08:04:09.500 111 12465.80 198.72 54663.50 88888.00 2015-04-21 08:04:09.625 111 12465.80 198.68 54663.47 88888.00 2015-04-21 08:04:09.750 111 12465.73 198.65 54663.50 88888.00 2015-04-21 08:04:09.875 111 12465.70 198.62 54663.50 88888.00 2015-04-21 08:04:10.000 111 12465.70 198.62 54663.50 88888.00 2015-04-21 08:04:10.125 111 12465.83 198.65 54663.53 88888.00 2015-04-21 08:04:10.250 111 12465.85 198.62 54663.53 88888.00 2015-04-21 08:04:10.375 111 12465.80 198.62 54663.50 88888.00 2015-04-21 08:04:10.500 111 12465.77 198.62 54663.53 88888.00 2015-04-21 08:04:10.625 111 12465.73 198.62 54663.50 88888.00 2015-04-21 08:04:10.750 111 12465.73 198.62 54663.50 88888.00 2015-04-21 08:04:10.875 111 12465.77 198.60 54663.50 88888.00 2015-04-21 08:04:11.000 111 12465.77 198.60 54663.53 88888.00 2015-04-21 08:04:11.125 111 12465.83 198.57 54663.55 88888.00 2015-04-21 08:04:11.250 111 12465.80 198.57 54663.55 88888.00 2015-04-21 08:04:11.375 111 12465.75 198.60 54663.57 88888.00 2015-04-21 08:04:11.500 111 12465.75 198.60 54663.55 88888.00 2015-04-21 08:04:11.625 111 12465.73 198.60 54663.55 88888.00 2015-04-21 08:04:11.750 111 12465.75 198.60 54663.57 88888.00 2015-04-21 08:04:11.875 111 12465.75 198.62 54663.60 88888.00 2015-04-21 08:04:12.000 111 12465.67 198.62 54663.57 88888.00 2015-04-21 08:04:12.125 111 12465.65 198.62 54663.55 88888.00 2015-04-21 08:04:12.250 111 12465.73 198.62 54663.55 88888.00 2015-04-21 08:04:12.375 111 12465.73 198.62 54663.53 88888.00 2015-04-21 08:04:12.500 111 12465.75 198.65 54663.53 88888.00 2015-04-21 08:04:12.625 111 12465.83 198.70 54663.55 88888.00 2015-04-21 08:04:12.750 111 12465.85 198.70 54663.57 88888.00 2015-04-21 08:04:12.875 111 12465.80 198.72 54663.57 88888.00 2015-04-21 08:04:13.000 111 12465.83 198.72 54663.57 88888.00 2015-04-21 08:04:13.125 111 12465.77 198.72 54663.57 88888.00 2015-04-21 08:04:13.250 111 12465.83 198.78 54663.57 88888.00 2015-04-21 08:04:13.375 111 12465.88 198.82 54663.57 88888.00 2015-04-21 08:04:13.500 111 12465.88 198.80 54663.55 88888.00 2015-04-21 08:04:13.625 111 12465.85 198.82 54663.53 88888.00 2015-04-21 08:04:13.750 111 12465.88 198.85 54663.57 88888.00 2015-04-21 08:04:13.875 111 12465.95 198.90 54663.57 88888.00 2015-04-21 08:04:14.000 111 12466.02 198.90 54663.55 88888.00 2015-04-21 08:04:14.125 111 12466.08 198.88 54663.57 88888.00 2015-04-21 08:04:14.250 111 12466.05 198.88 54663.57 88888.00 2015-04-21 08:04:14.375 111 12466.05 198.90 54663.60 88888.00 2015-04-21 08:04:14.500 111 12466.00 198.95 54663.60 88888.00 2015-04-21 08:04:14.625 111 12466.02 198.95 54663.60 88888.00 2015-04-21 08:04:14.750 111 12466.02 198.95 54663.60 88888.00 2015-04-21 08:04:14.875 111 12466.05 199.00 54663.57 88888.00 2015-04-21 08:04:15.000 111 12466.05 199.03 54663.55 88888.00 2015-04-21 08:04:15.125 111 12466.02 199.05 54663.57 88888.00 2015-04-21 08:04:15.250 111 12466.00 199.03 54663.57 88888.00 2015-04-21 08:04:15.375 111 12466.05 199.05 54663.57 88888.00 2015-04-21 08:04:15.500 111 12466.10 199.05 54663.57 88888.00 2015-04-21 08:04:15.625 111 12466.17 199.05 54663.57 88888.00 2015-04-21 08:04:15.750 111 12466.27 199.07 54663.55 88888.00 2015-04-21 08:04:15.875 111 12466.30 199.10 54663.57 88888.00 2015-04-21 08:04:16.000 111 12466.27 199.10 54663.53 88888.00 2015-04-21 08:04:16.125 111 12466.25 199.12 54663.55 88888.00 2015-04-21 08:04:16.250 111 12466.27 199.12 54663.55 88888.00 2015-04-21 08:04:16.375 111 12466.30 199.12 54663.53 88888.00 2015-04-21 08:04:16.500 111 12466.30 199.15 54663.53 88888.00 2015-04-21 08:04:16.625 111 12466.25 199.15 54663.55 88888.00 2015-04-21 08:04:16.750 111 12466.30 199.12 54663.53 88888.00 2015-04-21 08:04:16.875 111 12466.35 199.15 54663.55 88888.00 2015-04-21 08:04:17.000 111 12466.33 199.15 54663.55 88888.00 2015-04-21 08:04:17.125 111 12466.30 199.18 54663.55 88888.00 2015-04-21 08:04:17.250 111 12466.25 199.15 54663.53 88888.00 2015-04-21 08:04:17.375 111 12466.30 199.15 54663.55 88888.00 2015-04-21 08:04:17.500 111 12466.42 199.18 54663.55 88888.00 2015-04-21 08:04:17.625 111 12466.40 199.18 54663.53 88888.00 2015-04-21 08:04:17.750 111 12466.38 199.15 54663.55 88888.00 2015-04-21 08:04:17.875 111 12466.35 199.20 54663.57 88888.00 2015-04-21 08:04:18.000 111 12466.35 199.22 54663.60 88888.00 2015-04-21 08:04:18.125 111 12466.38 199.22 54663.60 88888.00 2015-04-21 08:04:18.250 111 12466.38 199.22 54663.60 88888.00 2015-04-21 08:04:18.375 111 12466.35 199.22 54663.60 88888.00 2015-04-21 08:04:18.500 111 12466.35 199.22 54663.62 88888.00 2015-04-21 08:04:18.625 111 12466.35 199.25 54663.60 88888.00 2015-04-21 08:04:18.750 111 12466.45 199.25 54663.62 88888.00 2015-04-21 08:04:18.875 111 12466.45 199.25 54663.62 88888.00 2015-04-21 08:04:19.000 111 12466.38 199.25 54663.60 88888.00 2015-04-21 08:04:19.125 111 12466.42 199.25 54663.60 88888.00 2015-04-21 08:04:19.250 111 12466.48 199.22 54663.65 88888.00 2015-04-21 08:04:19.375 111 12466.48 199.25 54663.65 88888.00 2015-04-21 08:04:19.500 111 12466.48 199.25 54663.65 88888.00 2015-04-21 08:04:19.625 111 12466.45 199.25 54663.65 88888.00 2015-04-21 08:04:19.750 111 12466.48 199.25 54663.65 88888.00 2015-04-21 08:04:19.875 111 12466.55 199.28 54663.68 88888.00 2015-04-21 08:04:20.000 111 12466.62 199.30 54663.68 88888.00 2015-04-21 08:04:20.125 111 12466.60 199.30 54663.70 88888.00 2015-04-21 08:04:20.250 111 12466.55 199.32 54663.68 88888.00 2015-04-21 08:04:20.375 111 12466.58 199.32 54663.70 88888.00 2015-04-21 08:04:20.500 111 12466.52 199.32 54663.68 88888.00 2015-04-21 08:04:20.625 111 12466.50 199.32 54663.70 88888.00 2015-04-21 08:04:20.750 111 12466.55 199.40 54663.68 88888.00 2015-04-21 08:04:20.875 111 12466.58 199.40 54663.68 88888.00 2015-04-21 08:04:21.000 111 12466.60 199.38 54663.68 88888.00 2015-04-21 08:04:21.125 111 12466.67 199.38 54663.68 88888.00 2015-04-21 08:04:21.250 111 12466.65 199.40 54663.70 88888.00 2015-04-21 08:04:21.375 111 12466.67 199.38 54663.70 88888.00 2015-04-21 08:04:21.500 111 12466.67 199.38 54663.68 88888.00 2015-04-21 08:04:21.625 111 12466.67 199.40 54663.70 88888.00 2015-04-21 08:04:21.750 111 12466.73 199.43 54663.68 88888.00 2015-04-21 08:04:21.875 111 12466.80 199.45 54663.68 88888.00 2015-04-21 08:04:22.000 111 12466.83 199.50 54663.68 88888.00 2015-04-21 08:04:22.125 111 12466.73 199.53 54663.70 88888.00 2015-04-21 08:04:22.250 111 12466.73 199.55 54663.70 88888.00 2015-04-21 08:04:22.375 111 12466.75 199.53 54663.70 88888.00 2015-04-21 08:04:22.500 111 12466.77 199.55 54663.70 88888.00 2015-04-21 08:04:22.625 111 12466.85 199.60 54663.72 88888.00 2015-04-21 08:04:22.750 111 12466.90 199.62 54663.75 88888.00 2015-04-21 08:04:22.875 111 12466.90 199.62 54663.70 88888.00 2015-04-21 08:04:23.000 111 12466.92 199.62 54663.68 88888.00 2015-04-21 08:04:23.125 111 12466.98 199.65 54663.68 88888.00 2015-04-21 08:04:23.250 111 12467.02 199.65 54663.68 88888.00 2015-04-21 08:04:23.375 111 12467.10 199.68 54663.68 88888.00 2015-04-21 08:04:23.500 111 12467.15 199.72 54663.68 88888.00 2015-04-21 08:04:23.625 111 12467.17 199.75 54663.68 88888.00 2015-04-21 08:04:23.750 111 12467.17 199.75 54663.65 88888.00 2015-04-21 08:04:23.875 111 12467.17 199.72 54663.65 88888.00 2015-04-21 08:04:24.000 111 12467.23 199.75 54663.65 88888.00 2015-04-21 08:04:24.125 111 12467.25 199.80 54663.65 88888.00 2015-04-21 08:04:24.250 111 12467.25 199.82 54663.70 88888.00 2015-04-21 08:04:24.375 111 12467.27 199.82 54663.68 88888.00 2015-04-21 08:04:24.500 111 12467.33 199.85 54663.65 88888.00 2015-04-21 08:04:24.625 111 12467.40 199.80 54663.60 88888.00 2015-04-21 08:04:24.750 111 12467.40 199.85 54663.60 88888.00 2015-04-21 08:04:24.875 111 12467.42 199.90 54663.60 88888.00 2015-04-21 08:04:25.000 111 12467.52 199.93 54663.62 88888.00 2015-04-21 08:04:25.125 111 12467.50 199.93 54663.62 88888.00 2015-04-21 08:04:25.250 111 12467.45 199.93 54663.62 88888.00 2015-04-21 08:04:25.375 111 12467.42 199.93 54663.60 88888.00 2015-04-21 08:04:25.500 111 12467.42 199.95 54663.60 88888.00 2015-04-21 08:04:25.625 111 12467.45 199.93 54663.62 88888.00 2015-04-21 08:04:25.750 111 12467.50 199.95 54663.65 88888.00 2015-04-21 08:04:25.875 111 12467.55 199.97 54663.68 88888.00 2015-04-21 08:04:26.000 111 12467.60 199.95 54663.65 88888.00 2015-04-21 08:04:26.125 111 12467.60 199.95 54663.65 88888.00 2015-04-21 08:04:26.250 111 12467.60 199.93 54663.65 88888.00 2015-04-21 08:04:26.375 111 12467.62 199.93 54663.60 88888.00 2015-04-21 08:04:26.500 111 12467.65 199.93 54663.65 88888.00 2015-04-21 08:04:26.625 111 12467.65 199.93 54663.68 88888.00 2015-04-21 08:04:26.750 111 12467.67 199.95 54663.65 88888.00 2015-04-21 08:04:26.875 111 12467.67 199.97 54663.65 88888.00 2015-04-21 08:04:27.000 111 12467.75 199.97 54663.68 88888.00 2015-04-21 08:04:27.125 111 12467.75 199.97 54663.70 88888.00 2015-04-21 08:04:27.250 111 12467.73 200.00 54663.70 88888.00 2015-04-21 08:04:27.375 111 12467.75 200.00 54663.70 88888.00 2015-04-21 08:04:27.500 111 12467.70 200.00 54663.72 88888.00 2015-04-21 08:04:27.625 111 12467.65 200.00 54663.72 88888.00 2015-04-21 08:04:27.750 111 12467.67 200.00 54663.70 88888.00 2015-04-21 08:04:27.875 111 12467.73 200.00 54663.70 88888.00 2015-04-21 08:04:28.000 111 12467.70 200.00 54663.72 88888.00 2015-04-21 08:04:28.125 111 12467.65 200.03 54663.72 88888.00 2015-04-21 08:04:28.250 111 12467.67 200.03 54663.70 88888.00 2015-04-21 08:04:28.375 111 12467.77 200.05 54663.70 88888.00 2015-04-21 08:04:28.500 111 12467.90 200.05 54663.68 88888.00 2015-04-21 08:04:28.625 111 12467.90 200.07 54663.70 88888.00 2015-04-21 08:04:28.750 111 12467.88 200.07 54663.72 88888.00 2015-04-21 08:04:28.875 111 12467.88 200.07 54663.75 88888.00 2015-04-21 08:04:29.000 111 12467.90 200.10 54663.72 88888.00 2015-04-21 08:04:29.125 111 12467.90 200.12 54663.72 88888.00 2015-04-21 08:04:29.250 111 12467.83 200.15 54663.75 88888.00 2015-04-21 08:04:29.375 111 12467.90 200.15 54663.78 88888.00 2015-04-21 08:04:29.500 111 12467.90 200.15 54663.80 88888.00 2015-04-21 08:04:29.625 111 12467.85 200.15 54663.80 88888.00 2015-04-21 08:04:29.750 111 12467.88 200.15 54663.80 88888.00 2015-04-21 08:04:29.875 111 12467.88 200.18 54663.78 88888.00 2015-04-21 08:04:30.000 111 12467.88 200.20 54663.75 88888.00 2015-04-21 08:04:30.125 111 12467.85 200.18 54663.75 88888.00 2015-04-21 08:04:30.250 111 12467.85 200.15 54663.78 88888.00 2015-04-21 08:04:30.375 111 12467.88 200.18 54663.80 88888.00 2015-04-21 08:04:30.500 111 12467.88 200.20 54663.78 88888.00 2015-04-21 08:04:30.625 111 12467.90 200.20 54663.78 88888.00 2015-04-21 08:04:30.750 111 12468.00 200.20 54663.78 88888.00 2015-04-21 08:04:30.875 111 12468.05 200.22 54663.80 88888.00 2015-04-21 08:04:31.000 111 12468.02 200.20 54663.80 88888.00 2015-04-21 08:04:31.125 111 12467.98 200.20 54663.80 88888.00 2015-04-21 08:04:31.250 111 12467.98 200.20 54663.80 88888.00 2015-04-21 08:04:31.375 111 12468.05 200.20 54663.82 88888.00 2015-04-21 08:04:31.500 111 12468.15 200.22 54663.82 88888.00 2015-04-21 08:04:31.625 111 12468.15 200.20 54663.82 88888.00 2015-04-21 08:04:31.750 111 12468.15 200.20 54663.80 88888.00 2015-04-21 08:04:31.875 111 12468.15 200.22 54663.82 88888.00 2015-04-21 08:04:32.000 111 12468.17 200.25 54663.85 88888.00 2015-04-21 08:04:32.125 111 12468.23 200.28 54663.85 88888.00 2015-04-21 08:04:32.250 111 12468.23 200.28 54663.82 88888.00 2015-04-21 08:04:32.375 111 12468.25 200.28 54663.80 88888.00 2015-04-21 08:04:32.500 111 12468.27 200.28 54663.80 88888.00 2015-04-21 08:04:32.625 111 12468.35 200.28 54663.82 88888.00 2015-04-21 08:04:32.750 111 12468.40 200.28 54663.80 88888.00 2015-04-21 08:04:32.875 111 12468.45 200.28 54663.85 88888.00 2015-04-21 08:04:33.000 111 12468.50 200.30 54663.88 88888.00 2015-04-21 08:04:33.125 111 12468.48 200.35 54663.90 88888.00 2015-04-21 08:04:33.250 111 12468.45 200.28 54663.90 88888.00 2015-04-21 08:04:33.375 111 12468.50 200.32 54663.90 88888.00 2015-04-21 08:04:33.500 111 12468.52 200.32 54663.90 88888.00 2015-04-21 08:04:33.625 111 12468.52 200.32 54663.85 88888.00 2015-04-21 08:04:33.750 111 12468.48 200.38 54663.82 88888.00 2015-04-21 08:04:33.875 111 12468.50 200.40 54663.85 88888.00 2015-04-21 08:04:34.000 111 12468.60 200.40 54663.85 88888.00 2015-04-21 08:04:34.125 111 12468.60 200.43 54663.88 88888.00 2015-04-21 08:04:34.250 111 12468.58 200.43 54663.88 88888.00 2015-04-21 08:04:34.375 111 12468.58 200.45 54663.88 88888.00 2015-04-21 08:04:34.500 111 12468.62 200.45 54663.85 88888.00 2015-04-21 08:04:34.625 111 12468.67 200.50 54663.85 88888.00 2015-04-21 08:04:34.750 111 12468.67 200.53 54663.85 88888.00 2015-04-21 08:04:34.875 111 12468.67 200.53 54663.85 88888.00 2015-04-21 08:04:35.000 111 12468.75 200.55 54663.85 88888.00 2015-04-21 08:04:35.125 111 12468.77 200.57 54663.88 88888.00 2015-04-21 08:04:35.250 111 12468.75 200.60 54663.88 88888.00 2015-04-21 08:04:35.375 111 12468.77 200.60 54663.82 88888.00 2015-04-21 08:04:35.500 111 12468.80 200.62 54663.88 88888.00 2015-04-21 08:04:35.625 111 12468.88 200.60 54663.88 88888.00 2015-04-21 08:04:35.750 111 12468.98 200.62 54663.90 88888.00 2015-04-21 08:04:35.875 111 12469.00 200.68 54663.93 88888.00 2015-04-21 08:04:36.000 111 12469.00 200.68 54663.90 88888.00 2015-04-21 08:04:36.125 111 12469.00 200.70 54663.88 88888.00 2015-04-21 08:04:36.250 111 12469.02 200.72 54663.90 88888.00 2015-04-21 08:04:36.375 111 12469.10 200.75 54663.88 88888.00 2015-04-21 08:04:36.500 111 12469.12 200.75 54663.85 88888.00 2015-04-21 08:04:36.625 111 12469.15 200.78 54663.85 88888.00 2015-04-21 08:04:36.750 111 12469.15 200.78 54663.88 88888.00 2015-04-21 08:04:36.875 111 12469.12 200.78 54663.88 88888.00 2015-04-21 08:04:37.000 111 12469.12 200.80 54663.88 88888.00 2015-04-21 08:04:37.125 111 12469.15 200.82 54663.90 88888.00 2015-04-21 08:04:37.250 111 12469.20 200.82 54663.93 88888.00 2015-04-21 08:04:37.375 111 12469.27 200.88 54663.90 88888.00 2015-04-21 08:04:37.500 111 12469.25 200.88 54663.93 88888.00 2015-04-21 08:04:37.625 111 12469.25 200.90 54663.93 88888.00 2015-04-21 08:04:37.750 111 12469.35 200.90 54663.93 88888.00 2015-04-21 08:04:37.875 111 12469.35 200.90 54663.93 88888.00 2015-04-21 08:04:38.000 111 12469.38 200.97 54663.93 88888.00 2015-04-21 08:04:38.125 111 12469.45 201.00 54663.97 88888.00 2015-04-21 08:04:38.250 111 12469.42 200.95 54663.95 88888.00 2015-04-21 08:04:38.375 111 12469.40 200.97 54663.93 88888.00 2015-04-21 08:04:38.500 111 12469.40 201.00 54663.93 88888.00 2015-04-21 08:04:38.625 111 12469.48 201.03 54663.97 88888.00 2015-04-21 08:04:38.750 111 12469.52 201.07 54663.97 88888.00 2015-04-21 08:04:38.875 111 12469.55 201.07 54663.97 88888.00 2015-04-21 08:04:39.000 111 12469.55 201.07 54663.93 88888.00 2015-04-21 08:04:39.125 111 12469.55 201.07 54663.93 88888.00 2015-04-21 08:04:39.250 111 12469.58 201.07 54663.93 88888.00 2015-04-21 08:04:39.375 111 12469.58 201.10 54663.93 88888.00 2015-04-21 08:04:39.500 111 12469.60 201.12 54663.95 88888.00 2015-04-21 08:04:39.625 111 12469.65 201.15 54663.97 88888.00 2015-04-21 08:04:39.750 111 12469.65 201.15 54663.97 88888.00 2015-04-21 08:04:39.875 111 12469.65 201.15 54663.95 88888.00 2015-04-21 08:04:40.000 111 12469.65 201.18 54663.95 88888.00 2015-04-21 08:04:40.125 111 12469.67 201.18 54663.97 88888.00 2015-04-21 08:04:40.250 111 12469.67 201.20 54663.97 88888.00 2015-04-21 08:04:40.375 111 12469.65 201.20 54664.00 88888.00 2015-04-21 08:04:40.500 111 12469.65 201.22 54664.03 88888.00 2015-04-21 08:04:40.625 111 12469.70 201.22 54664.00 88888.00 2015-04-21 08:04:40.750 111 12469.75 201.25 54663.97 88888.00 2015-04-21 08:04:40.875 111 12469.73 201.30 54663.97 88888.00 2015-04-21 08:04:41.000 111 12469.75 201.28 54663.95 88888.00 2015-04-21 08:04:41.125 111 12469.80 201.30 54663.97 88888.00 2015-04-21 08:04:41.250 111 12469.83 201.32 54664.00 88888.00 2015-04-21 08:04:41.375 111 12469.83 201.32 54664.00 88888.00 2015-04-21 08:04:41.500 111 12469.83 201.30 54664.00 88888.00 2015-04-21 08:04:41.625 111 12469.83 201.30 54664.00 88888.00 2015-04-21 08:04:41.750 111 12469.95 201.32 54664.03 88888.00 2015-04-21 08:04:41.875 111 12470.00 201.38 54664.03 88888.00 2015-04-21 08:04:42.000 111 12469.98 201.40 54664.00 88888.00 2015-04-21 08:04:42.125 111 12469.98 201.38 54664.03 88888.00 2015-04-21 08:04:42.250 111 12470.00 201.30 54664.03 88888.00 2015-04-21 08:04:42.375 111 12470.10 201.35 54664.03 88888.00 2015-04-21 08:04:42.500 111 12470.15 201.38 54664.03 88888.00 2015-04-21 08:04:42.625 111 12470.12 201.38 54664.03 88888.00 2015-04-21 08:04:42.750 111 12470.12 201.38 54664.03 88888.00 2015-04-21 08:04:42.875 111 12470.20 201.35 54664.00 88888.00 2015-04-21 08:04:43.000 111 12470.30 201.38 54664.00 88888.00 2015-04-21 08:04:43.125 111 12470.33 201.40 54664.00 88888.00 2015-04-21 08:04:43.250 111 12470.35 201.43 54664.03 88888.00 2015-04-21 08:04:43.375 111 12470.35 201.43 54664.00 88888.00 2015-04-21 08:04:43.500 111 12470.33 201.40 54664.03 88888.00 2015-04-21 08:04:43.625 111 12470.33 201.43 54664.05 88888.00 2015-04-21 08:04:43.750 111 12470.40 201.45 54664.05 88888.00 2015-04-21 08:04:43.875 111 12470.48 201.43 54664.07 88888.00 2015-04-21 08:04:44.000 111 12470.50 201.40 54664.05 88888.00 2015-04-21 08:04:44.125 111 12470.48 201.43 54664.07 88888.00 2015-04-21 08:04:44.250 111 12470.45 201.47 54664.07 88888.00 2015-04-21 08:04:44.375 111 12470.45 201.47 54664.07 88888.00 2015-04-21 08:04:44.500 111 12470.45 201.47 54664.05 88888.00 2015-04-21 08:04:44.625 111 12470.50 201.47 54664.10 88888.00 2015-04-21 08:04:44.750 111 12470.52 201.47 54664.07 88888.00 2015-04-21 08:04:44.875 111 12470.58 201.45 54664.07 88888.00 2015-04-21 08:04:45.000 111 12470.62 201.50 54664.05 88888.00 2015-04-21 08:04:45.125 111 12470.60 201.50 54664.07 88888.00 2015-04-21 08:04:45.250 111 12470.58 201.53 54664.10 88888.00 2015-04-21 08:04:45.375 111 12470.62 201.53 54664.07 88888.00 2015-04-21 08:04:45.500 111 12470.65 201.55 54664.07 88888.00 2015-04-21 08:04:45.625 111 12470.67 201.55 54664.10 88888.00 2015-04-21 08:04:45.750 111 12470.77 201.57 54664.15 88888.00 2015-04-21 08:04:45.875 111 12470.80 201.57 54664.18 88888.00 2015-04-21 08:04:46.000 111 12470.80 201.55 54664.18 88888.00 2015-04-21 08:04:46.125 111 12470.85 201.57 54664.15 88888.00 2015-04-21 08:04:46.250 111 12470.80 201.55 54664.18 88888.00 2015-04-21 08:04:46.375 111 12470.83 201.57 54664.18 88888.00 2015-04-21 08:04:46.500 111 12470.77 201.60 54664.15 88888.00 2015-04-21 08:04:46.625 111 12470.83 201.57 54664.15 88888.00 2015-04-21 08:04:46.750 111 12470.85 201.57 54664.20 88888.00 2015-04-21 08:04:46.875 111 12470.88 201.60 54664.20 88888.00 2015-04-21 08:04:47.000 111 12470.92 201.65 54664.20 88888.00 2015-04-21 08:04:47.125 111 12470.98 201.68 54664.20 88888.00 2015-04-21 08:04:47.250 111 12471.02 201.70 54664.20 88888.00 2015-04-21 08:04:47.375 111 12471.05 201.72 54664.22 88888.00 2015-04-21 08:04:47.500 111 12471.05 201.75 54664.22 88888.00 2015-04-21 08:04:47.625 111 12471.05 201.75 54664.20 88888.00 2015-04-21 08:04:47.750 111 12471.08 201.78 54664.20 88888.00 2015-04-21 08:04:47.875 111 12471.10 201.80 54664.22 88888.00 2015-04-21 08:04:48.000 111 12471.12 201.80 54664.22 88888.00 2015-04-21 08:04:48.125 111 12471.20 201.82 54664.25 88888.00 2015-04-21 08:04:48.250 111 12471.23 201.80 54664.28 88888.00 2015-04-21 08:04:48.375 111 12471.25 201.82 54664.25 88888.00 2015-04-21 08:04:48.500 111 12471.25 201.88 54664.32 88888.00 2015-04-21 08:04:48.625 111 12471.25 201.90 54664.35 88888.00 2015-04-21 08:04:48.750 111 12471.27 201.95 54664.32 88888.00 2015-04-21 08:04:48.875 111 12471.33 201.95 54664.32 88888.00 2015-04-21 08:04:49.000 111 12471.27 201.97 54664.35 88888.00 2015-04-21 08:04:49.125 111 12471.33 201.95 54664.32 88888.00 2015-04-21 08:04:49.250 111 12471.35 201.97 54664.35 88888.00 2015-04-21 08:04:49.375 111 12471.42 202.03 54664.35 88888.00 2015-04-21 08:04:49.500 111 12471.48 202.05 54664.38 88888.00 2015-04-21 08:04:49.625 111 12471.48 202.07 54664.35 88888.00 2015-04-21 08:04:49.750 111 12471.50 202.07 54664.32 88888.00 2015-04-21 08:04:49.875 111 12471.50 202.12 54664.35 88888.00 2015-04-21 08:04:50.000 111 12471.58 202.12 54664.35 88888.00 2015-04-21 08:04:50.125 111 12471.62 202.18 54664.40 88888.00 2015-04-21 08:04:50.250 111 12471.62 202.20 54664.40 88888.00 2015-04-21 08:04:50.375 111 12471.67 202.22 54664.38 88888.00 2015-04-21 08:04:50.500 111 12471.73 202.22 54664.35 88888.00 2015-04-21 08:04:50.625 111 12471.77 202.22 54664.32 88888.00 2015-04-21 08:04:50.750 111 12471.75 202.22 54664.35 88888.00 2015-04-21 08:04:50.875 111 12471.80 202.28 54664.38 88888.00 2015-04-21 08:04:51.000 111 12471.92 202.30 54664.40 88888.00 2015-04-21 08:04:51.125 111 12471.98 202.32 54664.43 88888.00 2015-04-21 08:04:51.250 111 12471.95 202.35 54664.43 88888.00 2015-04-21 08:04:51.375 111 12471.98 202.38 54664.40 88888.00 2015-04-21 08:04:51.500 111 12471.98 202.38 54664.43 88888.00 2015-04-21 08:04:51.625 111 12472.00 202.38 54664.45 88888.00 2015-04-21 08:04:51.750 111 12472.02 202.40 54664.45 88888.00 2015-04-21 08:04:51.875 111 12472.08 202.40 54664.43 88888.00 2015-04-21 08:04:52.000 111 12472.15 202.40 54664.40 88888.00 2015-04-21 08:04:52.125 111 12472.12 202.40 54664.43 88888.00 2015-04-21 08:04:52.250 111 12472.05 202.45 54664.43 88888.00 2015-04-21 08:04:52.375 111 12472.12 202.45 54664.43 88888.00 2015-04-21 08:04:52.500 111 12472.17 202.45 54664.43 88888.00 2015-04-21 08:04:52.625 111 12472.25 202.47 54664.45 88888.00 2015-04-21 08:04:52.750 111 12472.33 202.50 54664.45 88888.00 2015-04-21 08:04:52.875 111 12472.20 202.50 54664.45 88888.00 2015-04-21 08:04:53.000 111 12472.27 202.50 54664.45 88888.00 2015-04-21 08:04:53.125 111 12472.35 202.53 54664.47 88888.00 2015-04-21 08:04:53.250 111 12472.40 202.53 54664.47 88888.00 2015-04-21 08:04:53.375 111 12472.42 202.53 54664.45 88888.00 2015-04-21 08:04:53.500 111 12472.42 202.55 54664.45 88888.00 2015-04-21 08:04:53.625 111 12472.48 202.55 54664.47 88888.00 2015-04-21 08:04:53.750 111 12472.62 202.57 54664.47 88888.00 2015-04-21 08:04:53.875 111 12472.67 202.57 54664.47 88888.00 2015-04-21 08:04:54.000 111 12472.67 202.57 54664.50 88888.00 2015-04-21 08:04:54.125 111 12472.70 202.55 54664.47 88888.00 2015-04-21 08:04:54.250 111 12472.70 202.53 54664.50 88888.00 2015-04-21 08:04:54.375 111 12472.75 202.57 54664.45 88888.00 2015-04-21 08:04:54.500 111 12472.73 202.60 54664.50 88888.00 2015-04-21 08:04:54.625 111 12472.73 202.60 54664.50 88888.00 2015-04-21 08:04:54.750 111 12472.77 202.60 54664.50 88888.00 2015-04-21 08:04:54.875 111 12472.77 202.57 54664.47 88888.00 2015-04-21 08:04:55.000 111 12472.83 202.57 54664.50 88888.00 2015-04-21 08:04:55.125 111 12472.90 202.57 54664.53 88888.00 2015-04-21 08:04:55.250 111 12472.95 202.57 54664.50 88888.00 2015-04-21 08:04:55.375 111 12473.05 202.57 54664.53 88888.00 2015-04-21 08:04:55.500 111 12473.05 202.60 54664.55 88888.00 2015-04-21 08:04:55.625 111 12473.05 202.62 54664.57 88888.00 2015-04-21 08:04:55.750 111 12473.02 202.62 54664.55 88888.00 2015-04-21 08:04:55.875 111 12473.05 202.65 54664.53 88888.00 2015-04-21 08:04:56.000 111 12473.15 202.62 54664.53 88888.00 2015-04-21 08:04:56.125 111 12473.20 202.65 54664.57 88888.00 2015-04-21 08:04:56.250 111 12473.08 202.68 54664.60 88888.00 2015-04-21 08:04:56.375 111 12473.00 202.68 54664.60 88888.00 2015-04-21 08:04:56.500 111 12473.02 202.65 54664.57 88888.00 2015-04-21 08:04:56.625 111 12473.05 202.65 54664.60 88888.00 2015-04-21 08:04:56.750 111 12473.10 202.65 54664.62 88888.00 2015-04-21 08:04:56.875 111 12473.12 202.65 54664.65 88888.00 2015-04-21 08:04:57.000 111 12473.17 202.68 54664.68 88888.00 2015-04-21 08:04:57.125 111 12473.23 202.72 54664.68 88888.00 2015-04-21 08:04:57.250 111 12473.20 202.65 54664.65 88888.00 2015-04-21 08:04:57.375 111 12473.27 202.68 54664.65 88888.00 2015-04-21 08:04:57.500 111 12473.33 202.70 54664.68 88888.00 2015-04-21 08:04:57.625 111 12473.38 202.72 54664.70 88888.00 2015-04-21 08:04:57.750 111 12473.33 202.72 54664.68 88888.00 2015-04-21 08:04:57.875 111 12473.23 202.70 54664.65 88888.00 2015-04-21 08:04:58.000 111 12473.30 202.70 54664.65 88888.00 2015-04-21 08:04:58.125 111 12473.38 202.72 54664.70 88888.00 2015-04-21 08:04:58.250 111 12473.38 202.75 54664.72 88888.00 2015-04-21 08:04:58.375 111 12473.38 202.75 54664.70 88888.00 2015-04-21 08:04:58.500 111 12473.35 202.72 54664.65 88888.00 2015-04-21 08:04:58.625 111 12473.40 202.78 54664.68 88888.00 2015-04-21 08:04:58.750 111 12473.52 202.80 54664.72 88888.00 2015-04-21 08:04:58.875 111 12473.50 202.80 54664.72 88888.00 2015-04-21 08:04:59.000 111 12473.45 202.78 54664.68 88888.00 2015-04-21 08:04:59.125 111 12473.48 202.75 54664.68 88888.00 2015-04-21 08:04:59.250 111 12473.50 202.72 54664.72 88888.00 2015-04-21 08:04:59.375 111 12473.55 202.75 54664.70 88888.00 2015-04-21 08:04:59.500 111 12473.58 202.75 54664.70 88888.00 2015-04-21 08:04:59.625 111 12473.62 202.78 54664.70 88888.00 2015-04-21 08:04:59.750 111 12473.67 202.80 54664.70 88888.00 2015-04-21 08:04:59.875 111 12473.73 202.80 54664.72 88888.00 2015-04-21 08:05:00.000 111 12473.77 202.80 54664.72 88888.00 2015-04-21 08:05:00.125 111 12473.85 202.82 54664.78 88888.00 2015-04-21 08:05:00.250 111 12473.88 202.82 54664.72 88888.00 2015-04-21 08:05:00.375 111 12473.85 202.82 54664.72 88888.00 2015-04-21 08:05:00.500 111 12473.85 202.80 54664.72 88888.00 2015-04-21 08:05:00.625 111 12473.92 202.78 54664.72 88888.00 2015-04-21 08:05:00.750 111 12473.95 202.78 54664.72 88888.00 2015-04-21 08:05:00.875 111 12474.02 202.78 54664.72 88888.00 2015-04-21 08:05:01.000 111 12474.10 202.82 54664.75 88888.00 2015-04-21 08:05:01.125 111 12474.08 202.82 54664.75 88888.00 2015-04-21 08:05:01.250 111 12474.02 202.78 54664.72 88888.00 2015-04-21 08:05:01.375 111 12474.10 202.78 54664.72 88888.00 2015-04-21 08:05:01.500 111 12474.20 202.82 54664.75 88888.00 2015-04-21 08:05:01.625 111 12474.25 202.85 54664.75 88888.00 2015-04-21 08:05:01.750 111 12474.20 202.82 54664.78 88888.00 2015-04-21 08:05:01.875 111 12474.20 202.85 54664.80 88888.00 2015-04-21 08:05:02.000 111 12474.25 202.88 54664.80 88888.00 2015-04-21 08:05:02.125 111 12474.27 202.85 54664.78 88888.00 2015-04-21 08:05:02.250 111 12474.33 202.82 54664.78 88888.00 2015-04-21 08:05:02.375 111 12474.40 202.88 54664.78 88888.00 2015-04-21 08:05:02.500 111 12474.45 202.90 54664.78 88888.00 2015-04-21 08:05:02.625 111 12474.45 202.90 54664.78 88888.00 2015-04-21 08:05:02.750 111 12474.45 202.93 54664.78 88888.00 2015-04-21 08:05:02.875 111 12474.58 202.93 54664.78 88888.00 2015-04-21 08:05:03.000 111 12474.60 202.95 54664.80 88888.00 2015-04-21 08:05:03.125 111 12474.60 202.95 54664.78 88888.00 2015-04-21 08:05:03.250 111 12474.62 202.95 54664.80 88888.00 2015-04-21 08:05:03.375 111 12474.67 203.03 54664.80 88888.00 2015-04-21 08:05:03.500 111 12474.73 203.05 54664.82 88888.00 2015-04-21 08:05:03.625 111 12474.75 203.05 54664.82 88888.00 2015-04-21 08:05:03.750 111 12474.73 203.07 54664.82 88888.00 2015-04-21 08:05:03.875 111 12474.77 203.10 54664.85 88888.00 2015-04-21 08:05:04.000 111 12474.83 203.15 54664.82 88888.00 2015-04-21 08:05:04.125 111 12474.88 203.15 54664.85 88888.00 2015-04-21 08:05:04.250 111 12474.88 203.18 54664.85 88888.00 2015-04-21 08:05:04.375 111 12474.83 203.18 54664.85 88888.00 2015-04-21 08:05:04.500 111 12474.88 203.20 54664.85 88888.00 2015-04-21 08:05:04.625 111 12474.90 203.22 54664.85 88888.00 2015-04-21 08:05:04.750 111 12474.92 203.28 54664.88 88888.00 2015-04-21 08:05:04.875 111 12474.95 203.32 54664.90 88888.00 2015-04-21 08:05:05.000 111 12474.98 203.38 54664.90 88888.00 2015-04-21 08:05:05.125 111 12475.02 203.40 54664.88 88888.00 2015-04-21 08:05:05.250 111 12475.05 203.40 54664.90 88888.00 2015-04-21 08:05:05.375 111 12475.12 203.45 54664.90 88888.00 2015-04-21 08:05:05.500 111 12475.15 203.53 54664.93 88888.00 2015-04-21 08:05:05.625 111 12475.12 203.53 54664.90 88888.00 2015-04-21 08:05:05.750 111 12475.08 203.53 54664.93 88888.00 2015-04-21 08:05:05.875 111 12475.12 203.55 54664.95 88888.00 2015-04-21 08:05:06.000 111 12475.15 203.60 54664.93 88888.00 2015-04-21 08:05:06.125 111 12475.20 203.65 54664.93 88888.00 2015-04-21 08:05:06.250 111 12475.27 203.68 54664.95 88888.00 2015-04-21 08:05:06.375 111 12475.40 203.68 54664.95 88888.00 2015-04-21 08:05:06.500 111 12475.38 203.70 54664.97 88888.00 2015-04-21 08:05:06.625 111 12475.42 203.72 54664.95 88888.00 2015-04-21 08:05:06.750 111 12475.40 203.75 54664.95 88888.00 2015-04-21 08:05:06.875 111 12475.42 203.75 54665.00 88888.00 2015-04-21 08:05:07.000 111 12475.40 203.78 54664.97 88888.00 2015-04-21 08:05:07.125 111 12475.38 203.78 54664.95 88888.00 2015-04-21 08:05:07.250 111 12475.52 203.75 54664.95 88888.00 2015-04-21 08:05:07.375 111 12475.62 203.78 54664.97 88888.00 2015-04-21 08:05:07.500 111 12475.65 203.80 54664.97 88888.00 2015-04-21 08:05:07.625 111 12475.60 203.80 54664.97 88888.00 2015-04-21 08:05:07.750 111 12475.60 203.82 54664.97 88888.00 2015-04-21 08:05:07.875 111 12475.70 203.88 54665.03 88888.00 2015-04-21 08:05:08.000 111 12475.77 203.88 54665.00 88888.00 2015-04-21 08:05:08.125 111 12475.75 203.90 54665.00 88888.00 2015-04-21 08:05:08.250 111 12475.77 203.90 54665.03 88888.00 2015-04-21 08:05:08.375 111 12475.90 203.93 54665.05 88888.00 2015-04-21 08:05:08.500 111 12475.95 203.93 54665.07 88888.00 2015-04-21 08:05:08.625 111 12475.95 203.93 54665.07 88888.00 2015-04-21 08:05:08.750 111 12475.95 203.93 54665.05 88888.00 2015-04-21 08:05:08.875 111 12476.02 203.95 54665.07 88888.00 2015-04-21 08:05:09.000 111 12476.02 203.95 54665.10 88888.00 2015-04-21 08:05:09.125 111 12475.98 203.95 54665.10 88888.00 2015-04-21 08:05:09.250 111 12475.95 203.95 54665.10 88888.00 2015-04-21 08:05:09.375 111 12476.02 203.95 54665.12 88888.00 2015-04-21 08:05:09.500 111 12476.05 203.97 54665.12 88888.00 2015-04-21 08:05:09.625 111 12476.12 204.00 54665.12 88888.00 2015-04-21 08:05:09.750 111 12476.15 204.00 54665.15 88888.00 2015-04-21 08:05:09.875 111 12476.12 204.00 54665.12 88888.00 2015-04-21 08:05:10.000 111 12476.20 203.97 54665.15 88888.00 2015-04-21 08:05:10.125 111 12476.30 204.00 54665.15 88888.00 2015-04-21 08:05:10.250 111 12476.33 204.00 54665.15 88888.00 2015-04-21 08:05:10.375 111 12476.30 204.00 54665.20 88888.00 2015-04-21 08:05:10.500 111 12476.30 204.00 54665.18 88888.00 2015-04-21 08:05:10.625 111 12476.35 204.00 54665.18 88888.00 2015-04-21 08:05:10.750 111 12476.42 204.00 54665.22 88888.00 2015-04-21 08:05:10.875 111 12476.45 204.00 54665.22 88888.00 2015-04-21 08:05:11.000 111 12476.50 203.97 54665.25 88888.00 2015-04-21 08:05:11.125 111 12476.48 203.97 54665.22 88888.00 2015-04-21 08:05:11.250 111 12476.52 204.00 54665.22 88888.00 2015-04-21 08:05:11.375 111 12476.62 204.03 54665.22 88888.00 2015-04-21 08:05:11.500 111 12476.58 203.97 54665.28 88888.00 2015-04-21 08:05:11.625 111 12476.52 204.00 54665.28 88888.00 2015-04-21 08:05:11.750 111 12476.52 204.00 54665.28 88888.00 2015-04-21 08:05:11.875 111 12476.55 203.97 54665.28 88888.00 2015-04-21 08:05:12.000 111 12476.65 203.95 54665.28 88888.00 2015-04-21 08:05:12.125 111 12476.70 204.00 54665.32 88888.00 2015-04-21 08:05:12.250 111 12476.73 203.95 54665.28 88888.00 2015-04-21 08:05:12.375 111 12476.73 203.95 54665.30 88888.00 2015-04-21 08:05:12.500 111 12476.67 204.00 54665.32 88888.00 2015-04-21 08:05:12.625 111 12476.73 204.03 54665.32 88888.00 2015-04-21 08:05:12.750 111 12476.75 204.00 54665.32 88888.00 2015-04-21 08:05:12.875 111 12476.77 204.00 54665.35 88888.00 2015-04-21 08:05:13.000 111 12476.75 203.97 54665.35 88888.00 2015-04-21 08:05:13.125 111 12476.80 204.03 54665.32 88888.00 2015-04-21 08:05:13.250 111 12476.88 204.05 54665.38 88888.00 2015-04-21 08:05:13.375 111 12476.92 204.07 54665.38 88888.00 2015-04-21 08:05:13.500 111 12476.95 204.07 54665.40 88888.00 2015-04-21 08:05:13.625 111 12476.92 204.12 54665.43 88888.00 2015-04-21 08:05:13.750 111 12476.98 204.12 54665.40 88888.00 2015-04-21 08:05:13.875 111 12477.00 204.12 54665.43 88888.00 2015-04-21 08:05:14.000 111 12477.05 204.15 54665.43 88888.00 2015-04-21 08:05:14.125 111 12477.08 204.15 54665.43 88888.00 2015-04-21 08:05:14.250 111 12477.15 204.15 54665.40 88888.00 2015-04-21 08:05:14.375 111 12477.23 204.15 54665.40 88888.00 2015-04-21 08:05:14.500 111 12477.20 204.20 54665.43 88888.00 2015-04-21 08:05:14.625 111 12477.17 204.22 54665.43 88888.00 2015-04-21 08:05:14.750 111 12477.20 204.22 54665.45 88888.00 2015-04-21 08:05:14.875 111 12477.27 204.28 54665.45 88888.00 2015-04-21 08:05:15.000 111 12477.25 204.25 54665.47 88888.00 2015-04-21 08:05:15.125 111 12477.27 204.30 54665.45 88888.00 2015-04-21 08:05:15.250 111 12477.33 204.30 54665.47 88888.00 2015-04-21 08:05:15.375 111 12477.40 204.30 54665.47 88888.00 2015-04-21 08:05:15.500 111 12477.40 204.28 54665.47 88888.00 2015-04-21 08:05:15.625 111 12477.42 204.30 54665.47 88888.00 2015-04-21 08:05:15.750 111 12477.48 204.28 54665.47 88888.00 2015-04-21 08:05:15.875 111 12477.52 204.28 54665.45 88888.00 2015-04-21 08:05:16.000 111 12477.52 204.32 54665.47 88888.00 2015-04-21 08:05:16.125 111 12477.58 204.30 54665.53 88888.00 2015-04-21 08:05:16.250 111 12477.62 204.32 54665.57 88888.00 2015-04-21 08:05:16.375 111 12477.65 204.35 54665.55 88888.00 2015-04-21 08:05:16.500 111 12477.62 204.35 54665.55 88888.00 2015-04-21 08:05:16.625 111 12477.58 204.35 54665.55 88888.00 2015-04-21 08:05:16.750 111 12477.60 204.35 54665.55 88888.00 2015-04-21 08:05:16.875 111 12477.65 204.38 54665.53 88888.00 2015-04-21 08:05:17.000 111 12477.70 204.35 54665.55 88888.00 2015-04-21 08:05:17.125 111 12477.70 204.35 54665.53 88888.00 2015-04-21 08:05:17.250 111 12477.70 204.35 54665.55 88888.00 2015-04-21 08:05:17.375 111 12477.73 204.35 54665.55 88888.00 2015-04-21 08:05:17.500 111 12477.77 204.38 54665.55 88888.00 2015-04-21 08:05:17.625 111 12477.80 204.43 54665.57 88888.00 2015-04-21 08:05:17.750 111 12477.80 204.43 54665.55 88888.00 2015-04-21 08:05:17.875 111 12477.88 204.40 54665.57 88888.00 2015-04-21 08:05:18.000 111 12477.90 204.40 54665.57 88888.00 2015-04-21 08:05:18.125 111 12477.90 204.43 54665.55 88888.00 2015-04-21 08:05:18.250 111 12477.92 204.40 54665.62 88888.00 2015-04-21 08:05:18.375 111 12477.95 204.45 54665.60 88888.00 2015-04-21 08:05:18.500 111 12478.00 204.47 54665.60 88888.00 2015-04-21 08:05:18.625 111 12478.02 204.47 54665.60 88888.00 2015-04-21 08:05:18.750 111 12478.02 204.47 54665.62 88888.00 2015-04-21 08:05:18.875 111 12478.02 204.45 54665.62 88888.00 2015-04-21 08:05:19.000 111 12478.05 204.45 54665.62 88888.00 2015-04-21 08:05:19.125 111 12478.12 204.47 54665.68 88888.00 2015-04-21 08:05:19.250 111 12478.15 204.45 54665.68 88888.00 2015-04-21 08:05:19.375 111 12478.15 204.47 54665.68 88888.00 2015-04-21 08:05:19.500 111 12478.15 204.45 54665.68 88888.00 2015-04-21 08:05:19.625 111 12478.23 204.50 54665.68 88888.00 2015-04-21 08:05:19.750 111 12478.25 204.50 54665.68 88888.00 2015-04-21 08:05:19.875 111 12478.23 204.50 54665.68 88888.00 2015-04-21 08:05:20.000 111 12478.25 204.47 54665.70 88888.00 2015-04-21 08:05:20.125 111 12478.25 204.47 54665.70 88888.00 2015-04-21 08:05:20.250 111 12478.30 204.50 54665.72 88888.00 2015-04-21 08:05:20.375 111 12478.35 204.50 54665.70 88888.00 2015-04-21 08:05:20.500 111 12478.40 204.50 54665.70 88888.00 2015-04-21 08:05:20.625 111 12478.45 204.53 54665.72 88888.00 2015-04-21 08:05:20.750 111 12478.45 204.53 54665.75 88888.00 2015-04-21 08:05:20.875 111 12478.50 204.53 54665.75 88888.00 2015-04-21 08:05:21.000 111 12478.60 204.53 54665.70 88888.00 2015-04-21 08:05:21.125 111 12478.70 204.50 54665.72 88888.00 2015-04-21 08:05:21.250 111 12478.70 204.47 54665.72 88888.00 2015-04-21 08:05:21.375 111 12478.67 204.50 54665.72 88888.00 2015-04-21 08:05:21.500 111 12478.65 204.47 54665.75 88888.00 2015-04-21 08:05:21.625 111 12478.70 204.50 54665.78 88888.00 2015-04-21 08:05:21.750 111 12478.73 204.55 54665.78 88888.00 2015-04-21 08:05:21.875 111 12478.75 204.53 54665.78 88888.00 2015-04-21 08:05:22.000 111 12478.80 204.53 54665.78 88888.00 2015-04-21 08:05:22.125 111 12478.77 204.53 54665.80 88888.00 2015-04-21 08:05:22.250 111 12478.80 204.50 54665.80 88888.00 2015-04-21 08:05:22.375 111 12478.83 204.50 54665.80 88888.00 2015-04-21 08:05:22.500 111 12478.88 204.53 54665.80 88888.00 2015-04-21 08:05:22.625 111 12478.92 204.53 54665.82 88888.00 2015-04-21 08:05:22.750 111 12478.85 204.53 54665.82 88888.00 2015-04-21 08:05:22.875 111 12478.88 204.55 54665.85 88888.00 2015-04-21 08:05:23.000 111 12478.90 204.55 54665.80 88888.00 2015-04-21 08:05:23.125 111 12478.95 204.57 54665.82 88888.00 2015-04-21 08:05:23.250 111 12479.00 204.57 54665.88 88888.00 2015-04-21 08:05:23.375 111 12479.05 204.60 54665.88 88888.00 2015-04-21 08:05:23.500 111 12479.05 204.60 54665.88 88888.00 2015-04-21 08:05:23.625 111 12479.08 204.60 54665.88 88888.00 2015-04-21 08:05:23.750 111 12479.10 204.62 54665.85 88888.00 2015-04-21 08:05:23.875 111 12479.05 204.65 54665.82 88888.00 2015-04-21 08:05:24.000 111 12479.10 204.62 54665.85 88888.00 2015-04-21 08:05:24.125 111 12479.15 204.65 54665.88 88888.00 2015-04-21 08:05:24.250 111 12479.17 204.68 54665.90 88888.00 2015-04-21 08:05:24.375 111 12479.20 204.70 54665.90 88888.00 2015-04-21 08:05:24.500 111 12479.23 204.70 54665.90 88888.00 2015-04-21 08:05:24.625 111 12479.20 204.75 54665.90 88888.00 2015-04-21 08:05:24.750 111 12479.25 204.75 54665.90 88888.00 2015-04-21 08:05:24.875 111 12479.27 204.75 54665.93 88888.00 2015-04-21 08:05:25.000 111 12479.27 204.78 54665.93 88888.00 2015-04-21 08:05:25.125 111 12479.30 204.78 54665.93 88888.00 2015-04-21 08:05:25.250 111 12479.35 204.78 54665.97 88888.00 2015-04-21 08:05:25.375 111 12479.40 204.78 54665.95 88888.00 2015-04-21 08:05:25.500 111 12479.40 204.78 54665.95 88888.00 2015-04-21 08:05:25.625 111 12479.38 204.80 54665.97 88888.00 2015-04-21 08:05:25.750 111 12479.42 204.82 54665.97 88888.00 2015-04-21 08:05:25.875 111 12479.42 204.82 54665.97 88888.00 2015-04-21 08:05:26.000 111 12479.42 204.82 54665.95 88888.00 2015-04-21 08:05:26.125 111 12479.48 204.82 54666.00 88888.00 2015-04-21 08:05:26.250 111 12479.58 204.82 54666.03 88888.00 2015-04-21 08:05:26.375 111 12479.65 204.85 54666.00 88888.00 2015-04-21 08:05:26.500 111 12479.55 204.85 54665.97 88888.00 2015-04-21 08:05:26.625 111 12479.50 204.85 54666.00 88888.00 2015-04-21 08:05:26.750 111 12479.55 204.88 54666.05 88888.00 2015-04-21 08:05:26.875 111 12479.60 204.88 54666.05 88888.00 2015-04-21 08:05:27.000 111 12479.62 204.88 54666.05 88888.00 2015-04-21 08:05:27.125 111 12479.65 204.85 54666.05 88888.00 2015-04-21 08:05:27.250 111 12479.73 204.85 54666.03 88888.00 2015-04-21 08:05:27.375 111 12479.75 204.88 54666.03 88888.00 2015-04-21 08:05:27.500 111 12479.80 204.90 54666.05 88888.00 2015-04-21 08:05:27.625 111 12479.85 204.90 54666.07 88888.00 2015-04-21 08:05:27.750 111 12479.85 204.93 54666.07 88888.00 2015-04-21 08:05:27.875 111 12479.85 204.97 54666.07 88888.00 2015-04-21 08:05:28.000 111 12479.90 204.95 54666.05 88888.00 2015-04-21 08:05:28.125 111 12479.92 204.93 54666.07 88888.00 2015-04-21 08:05:28.250 111 12479.85 204.97 54666.12 88888.00 2015-04-21 08:05:28.375 111 12479.85 205.00 54666.10 88888.00 2015-04-21 08:05:28.500 111 12479.92 205.03 54666.07 88888.00 2015-04-21 08:05:28.625 111 12479.95 205.05 54666.10 88888.00 2015-04-21 08:05:28.750 111 12479.92 205.07 54666.12 88888.00 2015-04-21 08:05:28.875 111 12479.90 205.10 54666.12 88888.00 2015-04-21 08:05:29.000 111 12479.92 205.07 54666.10 88888.00 2015-04-21 08:05:29.125 111 12479.98 205.10 54666.12 88888.00 2015-04-21 08:05:29.250 111 12480.05 205.12 54666.15 88888.00 2015-04-21 08:05:29.375 111 12480.08 205.15 54666.15 88888.00 2015-04-21 08:05:29.500 111 12480.05 205.18 54666.15 88888.00 2015-04-21 08:05:29.625 111 12480.08 205.25 54666.18 88888.00 2015-04-21 08:05:29.750 111 12480.05 205.22 54666.20 88888.00 2015-04-21 08:05:29.875 111 12480.10 205.25 54666.22 88888.00 2015-04-21 08:05:30.000 111 12480.12 205.28 54666.20 88888.00 2015-04-21 08:05:30.125 111 12480.17 205.30 54666.18 88888.00 2015-04-21 08:05:30.250 111 12480.20 205.30 54666.20 88888.00 2015-04-21 08:05:30.375 111 12480.17 205.35 54666.20 88888.00 2015-04-21 08:05:30.500 111 12480.15 205.38 54666.20 88888.00 2015-04-21 08:05:30.625 111 12480.17 205.40 54666.18 88888.00 2015-04-21 08:05:30.750 111 12480.20 205.40 54666.20 88888.00 2015-04-21 08:05:30.875 111 12480.25 205.43 54666.22 88888.00 2015-04-21 08:05:31.000 111 12480.33 205.45 54666.22 88888.00 2015-04-21 08:05:31.125 111 12480.40 205.47 54666.22 88888.00 2015-04-21 08:05:31.250 111 12480.33 205.47 54666.25 88888.00 2015-04-21 08:05:31.375 111 12480.40 205.47 54666.22 88888.00 2015-04-21 08:05:31.500 111 12480.48 205.50 54666.22 88888.00 2015-04-21 08:05:31.625 111 12480.58 205.55 54666.25 88888.00 2015-04-21 08:05:31.750 111 12480.58 205.55 54666.22 88888.00 2015-04-21 08:05:31.875 111 12480.60 205.57 54666.22 88888.00 2015-04-21 08:05:32.000 111 12480.55 205.57 54666.18 88888.00 2015-04-21 08:05:32.125 111 12480.58 205.60 54666.22 88888.00 2015-04-21 08:05:32.250 111 12480.67 205.62 54666.25 88888.00 2015-04-21 08:05:32.375 111 12480.73 205.62 54666.25 88888.00 2015-04-21 08:05:32.500 111 12480.70 205.62 54666.25 88888.00 2015-04-21 08:05:32.625 111 12480.62 205.65 54666.25 88888.00 2015-04-21 08:05:32.750 111 12480.65 205.65 54666.28 88888.00 2015-04-21 08:05:32.875 111 12480.75 205.70 54666.28 88888.00 2015-04-21 08:05:33.000 111 12480.83 205.72 54666.28 88888.00 2015-04-21 08:05:33.125 111 12480.88 205.75 54666.30 88888.00 2015-04-21 08:05:33.250 111 12480.85 205.78 54666.30 88888.00 2015-04-21 08:05:33.375 111 12480.88 205.72 54666.25 88888.00 2015-04-21 08:05:33.500 111 12480.85 205.75 54666.25 88888.00 2015-04-21 08:05:33.625 111 12480.80 205.80 54666.28 88888.00 2015-04-21 08:05:33.750 111 12480.80 205.75 54666.28 88888.00 2015-04-21 08:05:33.875 111 12480.88 205.75 54666.30 88888.00 2015-04-21 08:05:34.000 111 12480.98 205.75 54666.28 88888.00 2015-04-21 08:05:34.125 111 12481.00 205.75 54666.30 88888.00 2015-04-21 08:05:34.250 111 12481.02 205.80 54666.30 88888.00 2015-04-21 08:05:34.375 111 12481.12 205.78 54666.30 88888.00 2015-04-21 08:05:34.500 111 12481.15 205.78 54666.30 88888.00 2015-04-21 08:05:34.625 111 12481.15 205.80 54666.30 88888.00 2015-04-21 08:05:34.750 111 12481.20 205.85 54666.32 88888.00 2015-04-21 08:05:34.875 111 12481.25 205.82 54666.32 88888.00 2015-04-21 08:05:35.000 111 12481.23 205.85 54666.32 88888.00 2015-04-21 08:05:35.125 111 12481.23 205.85 54666.32 88888.00 2015-04-21 08:05:35.250 111 12481.17 205.88 54666.30 88888.00 2015-04-21 08:05:35.375 111 12481.20 205.88 54666.32 88888.00 2015-04-21 08:05:35.500 111 12481.27 205.88 54666.32 88888.00 2015-04-21 08:05:35.625 111 12481.27 205.88 54666.38 88888.00 2015-04-21 08:05:35.750 111 12481.25 205.88 54666.35 88888.00 2015-04-21 08:05:35.875 111 12481.30 205.88 54666.38 88888.00 2015-04-21 08:05:36.000 111 12481.33 205.88 54666.35 88888.00 2015-04-21 08:05:36.125 111 12481.30 205.88 54666.35 88888.00 2015-04-21 08:05:36.250 111 12481.38 205.90 54666.38 88888.00 2015-04-21 08:05:36.375 111 12481.50 205.90 54666.38 88888.00 2015-04-21 08:05:36.500 111 12481.50 205.90 54666.38 88888.00 2015-04-21 08:05:36.625 111 12481.50 205.90 54666.38 88888.00 2015-04-21 08:05:36.750 111 12481.50 205.88 54666.38 88888.00 2015-04-21 08:05:36.875 111 12481.48 205.90 54666.40 88888.00 2015-04-21 08:05:37.000 111 12481.50 205.90 54666.40 88888.00 2015-04-21 08:05:37.125 111 12481.45 205.88 54666.40 88888.00 2015-04-21 08:05:37.250 111 12481.40 205.85 54666.38 88888.00 2015-04-21 08:05:37.375 111 12481.45 205.85 54666.40 88888.00 2015-04-21 08:05:37.500 111 12481.48 205.90 54666.45 88888.00 2015-04-21 08:05:37.625 111 12481.55 205.90 54666.47 88888.00 2015-04-21 08:05:37.750 111 12481.52 205.88 54666.47 88888.00 2015-04-21 08:05:37.875 111 12481.55 205.88 54666.45 88888.00 2015-04-21 08:05:38.000 111 12481.55 205.88 54666.47 88888.00 2015-04-21 08:05:38.125 111 12481.60 205.88 54666.50 88888.00 2015-04-21 08:05:38.250 111 12481.65 205.85 54666.50 88888.00 2015-04-21 08:05:38.375 111 12481.62 205.88 54666.50 88888.00 2015-04-21 08:05:38.500 111 12481.60 205.85 54666.47 88888.00 2015-04-21 08:05:38.625 111 12481.62 205.88 54666.50 88888.00 2015-04-21 08:05:38.750 111 12481.70 205.88 54666.53 88888.00 2015-04-21 08:05:38.875 111 12481.77 205.88 54666.55 88888.00 2015-04-21 08:05:39.000 111 12481.73 205.85 54666.55 88888.00 2015-04-21 08:05:39.125 111 12481.70 205.85 54666.55 88888.00 2015-04-21 08:05:39.250 111 12481.67 205.88 54666.57 88888.00 2015-04-21 08:05:39.375 111 12481.73 205.88 54666.55 88888.00 2015-04-21 08:05:39.500 111 12481.80 205.88 54666.57 88888.00 2015-04-21 08:05:39.625 111 12481.88 205.90 54666.57 88888.00 2015-04-21 08:05:39.750 111 12481.88 205.90 54666.57 88888.00 2015-04-21 08:05:39.875 111 12481.88 205.88 54666.57 88888.00 2015-04-21 08:05:40.000 111 12481.95 205.88 54666.62 88888.00 2015-04-21 08:05:40.125 111 12481.92 205.88 54666.62 88888.00 2015-04-21 08:05:40.250 111 12482.00 205.85 54666.65 88888.00 2015-04-21 08:05:40.375 111 12482.08 205.82 54666.62 88888.00 2015-04-21 08:05:40.500 111 12482.00 205.82 54666.62 88888.00 2015-04-21 08:05:40.625 111 12482.00 205.85 54666.65 88888.00 2015-04-21 08:05:40.750 111 12482.08 205.88 54666.62 88888.00 2015-04-21 08:05:40.875 111 12482.10 205.88 54666.70 88888.00 2015-04-21 08:05:41.000 111 12482.10 205.85 54666.65 88888.00 2015-04-21 08:05:41.125 111 12482.17 205.85 54666.68 88888.00 2015-04-21 08:05:41.250 111 12482.15 205.88 54666.70 88888.00 2015-04-21 08:05:41.375 111 12482.20 205.90 54666.70 88888.00 2015-04-21 08:05:41.500 111 12482.17 205.88 54666.70 88888.00 2015-04-21 08:05:41.625 111 12482.23 205.93 54666.72 88888.00 2015-04-21 08:05:41.750 111 12482.25 205.95 54666.72 88888.00 2015-04-21 08:05:41.875 111 12482.25 205.97 54666.72 88888.00 2015-04-21 08:05:42.000 111 12482.27 205.93 54666.70 88888.00 2015-04-21 08:05:42.125 111 12482.35 205.93 54666.70 88888.00 2015-04-21 08:05:42.250 111 12482.35 205.93 54666.70 88888.00 2015-04-21 08:05:42.375 111 12482.38 205.95 54666.72 88888.00 2015-04-21 08:05:42.500 111 12482.38 206.00 54666.75 88888.00 2015-04-21 08:05:42.625 111 12482.35 206.00 54666.75 88888.00 2015-04-21 08:05:42.750 111 12482.40 206.03 54666.75 88888.00 2015-04-21 08:05:42.875 111 12482.42 206.05 54666.75 88888.00 2015-04-21 08:05:43.000 111 12482.45 206.05 54666.78 88888.00 2015-04-21 08:05:43.125 111 12482.45 206.07 54666.75 88888.00 2015-04-21 08:05:43.250 111 12482.45 206.10 54666.78 88888.00 2015-04-21 08:05:43.375 111 12482.52 206.12 54666.78 88888.00 2015-04-21 08:05:43.500 111 12482.60 206.12 54666.80 88888.00 2015-04-21 08:05:43.625 111 12482.65 206.15 54666.78 88888.00 2015-04-21 08:05:43.750 111 12482.65 206.15 54666.80 88888.00 2015-04-21 08:05:43.875 111 12482.65 206.18 54666.82 88888.00 2015-04-21 08:05:44.000 111 12482.70 206.22 54666.82 88888.00 2015-04-21 08:05:44.125 111 12482.73 206.22 54666.85 88888.00 2015-04-21 08:05:44.250 111 12482.75 206.25 54666.85 88888.00 2015-04-21 08:05:44.375 111 12482.80 206.30 54666.85 88888.00 2015-04-21 08:05:44.500 111 12482.83 206.30 54666.85 88888.00 2015-04-21 08:05:44.625 111 12482.83 206.30 54666.85 88888.00 2015-04-21 08:05:44.750 111 12482.80 206.35 54666.88 88888.00 2015-04-21 08:05:44.875 111 12482.77 206.38 54666.88 88888.00 2015-04-21 08:05:45.000 111 12482.83 206.38 54666.85 88888.00 2015-04-21 08:05:45.125 111 12482.90 206.40 54666.90 88888.00 2015-04-21 08:05:45.250 111 12483.00 206.45 54666.93 88888.00 2015-04-21 08:05:45.375 111 12483.00 206.45 54666.93 88888.00 2015-04-21 08:05:45.500 111 12482.98 206.50 54666.90 88888.00 2015-04-21 08:05:45.625 111 12483.08 206.53 54666.88 88888.00 2015-04-21 08:05:45.750 111 12483.08 206.55 54666.90 88888.00 2015-04-21 08:05:45.875 111 12483.08 206.57 54666.95 88888.00 2015-04-21 08:05:46.000 111 12483.10 206.57 54666.90 88888.00 2015-04-21 08:05:46.125 111 12483.10 206.57 54666.93 88888.00 2015-04-21 08:05:46.250 111 12483.10 206.60 54666.95 88888.00 2015-04-21 08:05:46.375 111 12483.17 206.65 54666.95 88888.00 2015-04-21 08:05:46.500 111 12483.23 206.65 54666.95 88888.00 2015-04-21 08:05:46.625 111 12483.27 206.65 54666.97 88888.00 2015-04-21 08:05:46.750 111 12483.33 206.68 54666.97 88888.00 2015-04-21 08:05:46.875 111 12483.27 206.68 54666.97 88888.00 2015-04-21 08:05:47.000 111 12483.25 206.68 54667.00 88888.00 2015-04-21 08:05:47.125 111 12483.27 206.70 54667.03 88888.00 2015-04-21 08:05:47.250 111 12483.30 206.72 54667.00 88888.00 2015-04-21 08:05:47.375 111 12483.35 206.72 54666.97 88888.00 2015-04-21 08:05:47.500 111 12483.33 206.72 54666.97 88888.00 2015-04-21 08:05:47.625 111 12483.30 206.78 54666.97 88888.00 2015-04-21 08:05:47.750 111 12483.33 206.80 54667.00 88888.00 2015-04-21 08:05:47.875 111 12483.38 206.82 54667.00 88888.00 2015-04-21 08:05:48.000 111 12483.40 206.80 54667.00 88888.00 2015-04-21 08:05:48.125 111 12483.40 206.80 54667.03 88888.00 2015-04-21 08:05:48.250 111 12483.40 206.80 54667.05 88888.00 2015-04-21 08:05:48.375 111 12483.48 206.82 54667.07 88888.00 2015-04-21 08:05:48.500 111 12483.58 206.82 54667.07 88888.00 2015-04-21 08:05:48.625 111 12483.60 206.80 54667.05 88888.00 2015-04-21 08:05:48.750 111 12483.62 206.82 54667.03 88888.00 2015-04-21 08:05:48.875 111 12483.62 206.82 54667.05 88888.00 2015-04-21 08:05:49.000 111 12483.60 206.85 54667.05 88888.00 2015-04-21 08:05:49.125 111 12483.58 206.85 54667.07 88888.00 2015-04-21 08:05:49.250 111 12483.58 206.85 54667.07 88888.00 2015-04-21 08:05:49.375 111 12483.62 206.88 54667.07 88888.00 2015-04-21 08:05:49.500 111 12483.67 206.88 54667.10 88888.00 2015-04-21 08:05:49.625 111 12483.65 206.88 54667.07 88888.00 2015-04-21 08:05:49.750 111 12483.62 206.88 54667.07 88888.00 2015-04-21 08:05:49.875 111 12483.70 206.88 54667.10 88888.00 2015-04-21 08:05:50.000 111 12483.73 206.88 54667.10 88888.00 2015-04-21 08:05:50.125 111 12483.73 206.88 54667.15 88888.00 2015-04-21 08:05:50.250 111 12483.67 206.90 54667.15 88888.00 2015-04-21 08:05:50.375 111 12483.65 206.93 54667.15 88888.00 2015-04-21 08:05:50.500 111 12483.70 206.95 54667.18 88888.00 2015-04-21 08:05:50.625 111 12483.75 206.93 54667.15 88888.00 2015-04-21 08:05:50.750 111 12483.77 206.93 54667.15 88888.00 2015-04-21 08:05:50.875 111 12483.83 206.93 54667.15 88888.00 2015-04-21 08:05:51.000 111 12483.88 206.95 54667.15 88888.00 2015-04-21 08:05:51.125 111 12483.85 206.97 54667.20 88888.00 2015-04-21 08:05:51.250 111 12483.83 206.95 54667.20 88888.00 2015-04-21 08:05:51.375 111 12483.83 206.95 54667.20 88888.00 2015-04-21 08:05:51.500 111 12483.85 206.97 54667.20 88888.00 2015-04-21 08:05:51.625 111 12483.88 207.03 54667.20 88888.00 2015-04-21 08:05:51.750 111 12483.90 207.03 54667.20 88888.00 2015-04-21 08:05:51.875 111 12483.95 207.00 54667.18 88888.00 2015-04-21 08:05:52.000 111 12483.95 207.00 54667.18 88888.00 2015-04-21 08:05:52.125 111 12483.98 207.03 54667.25 88888.00 2015-04-21 08:05:52.250 111 12484.02 207.05 54667.25 88888.00 2015-04-21 08:05:52.375 111 12484.10 207.10 54667.25 88888.00 2015-04-21 08:05:52.500 111 12484.10 207.10 54667.22 88888.00 2015-04-21 08:05:52.625 111 12484.05 207.05 54667.22 88888.00 2015-04-21 08:05:52.750 111 12484.05 207.05 54667.25 88888.00 2015-04-21 08:05:52.875 111 12484.12 207.10 54667.22 88888.00 2015-04-21 08:05:53.000 111 12484.15 207.10 54667.22 88888.00 2015-04-21 08:05:53.125 111 12484.12 207.10 54667.25 88888.00 2015-04-21 08:05:53.250 111 12484.10 207.10 54667.25 88888.00 2015-04-21 08:05:53.375 111 12484.15 207.07 54667.22 88888.00 2015-04-21 08:05:53.500 111 12484.17 207.12 54667.25 88888.00 2015-04-21 08:05:53.625 111 12484.20 207.12 54667.25 88888.00 2015-04-21 08:05:53.750 111 12484.15 207.15 54667.25 88888.00 2015-04-21 08:05:53.875 111 12484.23 207.20 54667.28 88888.00 2015-04-21 08:05:54.000 111 12484.35 207.22 54667.25 88888.00 2015-04-21 08:05:54.125 111 12484.35 207.22 54667.25 88888.00 2015-04-21 08:05:54.250 111 12484.30 207.22 54667.25 88888.00 2015-04-21 08:05:54.375 111 12484.35 207.25 54667.25 88888.00 2015-04-21 08:05:54.500 111 12484.40 207.25 54667.25 88888.00 2015-04-21 08:05:54.625 111 12484.38 207.25 54667.25 88888.00 2015-04-21 08:05:54.750 111 12484.38 207.32 54667.28 88888.00 2015-04-21 08:05:54.875 111 12484.42 207.38 54667.28 88888.00 2015-04-21 08:05:55.000 111 12484.45 207.35 54667.28 88888.00 2015-04-21 08:05:55.125 111 12484.45 207.35 54667.28 88888.00 2015-04-21 08:05:55.250 111 12484.42 207.35 54667.25 88888.00 2015-04-21 08:05:55.375 111 12484.45 207.35 54667.28 88888.00 2015-04-21 08:05:55.500 111 12484.52 207.43 54667.28 88888.00 2015-04-21 08:05:55.625 111 12484.62 207.47 54667.30 88888.00 2015-04-21 08:05:55.750 111 12484.70 207.50 54667.30 88888.00 2015-04-21 08:05:55.875 111 12484.70 207.50 54667.30 88888.00 2015-04-21 08:05:56.000 111 12484.70 207.53 54667.30 88888.00 2015-04-21 08:05:56.125 111 12484.70 207.57 54667.32 88888.00 2015-04-21 08:05:56.250 111 12484.62 207.60 54667.32 88888.00 2015-04-21 08:05:56.375 111 12484.65 207.60 54667.32 88888.00 2015-04-21 08:05:56.500 111 12484.60 207.60 54667.32 88888.00 2015-04-21 08:05:56.625 111 12484.60 207.60 54667.35 88888.00 2015-04-21 08:05:56.750 111 12484.65 207.60 54667.30 88888.00 2015-04-21 08:05:56.875 111 12484.70 207.70 54667.32 88888.00 2015-04-21 08:05:57.000 111 12484.77 207.75 54667.38 88888.00 2015-04-21 08:05:57.125 111 12484.83 207.75 54667.35 88888.00 2015-04-21 08:05:57.250 111 12484.85 207.75 54667.35 88888.00 2015-04-21 08:05:57.375 111 12484.92 207.80 54667.38 88888.00 2015-04-21 08:05:57.500 111 12484.92 207.80 54667.38 88888.00 2015-04-21 08:05:57.625 111 12484.90 207.82 54667.35 88888.00 2015-04-21 08:05:57.750 111 12484.95 207.85 54667.35 88888.00 2015-04-21 08:05:57.875 111 12484.98 207.88 54667.35 88888.00 2015-04-21 08:05:58.000 111 12484.98 207.90 54667.35 88888.00 2015-04-21 08:05:58.125 111 12484.92 207.90 54667.40 88888.00 2015-04-21 08:05:58.250 111 12484.98 207.93 54667.43 88888.00 2015-04-21 08:05:58.375 111 12485.08 207.95 54667.40 88888.00 2015-04-21 08:05:58.500 111 12485.10 207.95 54667.38 88888.00 2015-04-21 08:05:58.625 111 12485.10 207.95 54667.38 88888.00 2015-04-21 08:05:58.750 111 12485.23 207.97 54667.40 88888.00 2015-04-21 08:05:58.875 111 12485.27 207.97 54667.43 88888.00 2015-04-21 08:05:59.000 111 12485.23 207.97 54667.43 88888.00 2015-04-21 08:05:59.125 111 12485.12 207.97 54667.40 88888.00 2015-04-21 08:05:59.250 111 12485.15 208.03 54667.43 88888.00 2015-04-21 08:05:59.375 111 12485.15 208.03 54667.47 88888.00 2015-04-21 08:05:59.500 111 12485.10 208.03 54667.47 88888.00 2015-04-21 08:05:59.625 111 12485.10 208.00 54667.45 88888.00 2015-04-21 08:05:59.750 111 12485.15 208.03 54667.45 88888.00 2015-04-21 08:05:59.875 111 12485.23 208.07 54667.47 88888.00 2015-04-21 08:06:00.000 111 12485.30 208.07 54667.47 88888.00 2015-04-21 08:06:00.125 111 12485.40 208.07 54667.47 88888.00 2015-04-21 08:06:00.250 111 12485.48 208.10 54667.50 88888.00 2015-04-21 08:06:00.375 111 12485.48 208.12 54667.50 88888.00 2015-04-21 08:06:00.500 111 12485.50 208.10 54667.47 88888.00 2015-04-21 08:06:00.625 111 12485.42 208.07 54667.47 88888.00 2015-04-21 08:06:00.750 111 12485.42 208.07 54667.50 88888.00 2015-04-21 08:06:00.875 111 12485.45 208.07 54667.50 88888.00 2015-04-21 08:06:01.000 111 12485.45 208.07 54667.50 88888.00 2015-04-21 08:06:01.125 111 12485.52 208.07 54667.53 88888.00 2015-04-21 08:06:01.250 111 12485.58 208.10 54667.55 88888.00 2015-04-21 08:06:01.375 111 12485.58 208.12 54667.55 88888.00 2015-04-21 08:06:01.500 111 12485.55 208.10 54667.53 88888.00 2015-04-21 08:06:01.625 111 12485.58 208.07 54667.53 88888.00 2015-04-21 08:06:01.750 111 12485.60 208.05 54667.55 88888.00 2015-04-21 08:06:01.875 111 12485.58 208.07 54667.53 88888.00 2015-04-21 08:06:02.000 111 12485.60 208.10 54667.53 88888.00 2015-04-21 08:06:02.125 111 12485.70 208.07 54667.55 88888.00 2015-04-21 08:06:02.250 111 12485.70 208.10 54667.55 88888.00 2015-04-21 08:06:02.375 111 12485.70 208.12 54667.55 88888.00 2015-04-21 08:06:02.500 111 12485.67 208.12 54667.55 88888.00 2015-04-21 08:06:02.625 111 12485.73 208.12 54667.55 88888.00 2015-04-21 08:06:02.750 111 12485.75 208.10 54667.55 88888.00 2015-04-21 08:06:02.875 111 12485.77 208.10 54667.55 88888.00 2015-04-21 08:06:03.000 111 12485.80 208.12 54667.55 88888.00 2015-04-21 08:06:03.125 111 12485.77 208.18 54667.55 88888.00 2015-04-21 08:06:03.250 111 12485.83 208.15 54667.57 88888.00 2015-04-21 08:06:03.375 111 12485.92 208.18 54667.55 88888.00 2015-04-21 08:06:03.500 111 12485.90 208.15 54667.53 88888.00 2015-04-21 08:06:03.625 111 12485.83 208.18 54667.55 88888.00 2015-04-21 08:06:03.750 111 12485.83 208.15 54667.57 88888.00 2015-04-21 08:06:03.875 111 12485.90 208.18 54667.55 88888.00 2015-04-21 08:06:04.000 111 12485.98 208.18 54667.55 88888.00 2015-04-21 08:06:04.125 111 12485.98 208.22 54667.53 88888.00 2015-04-21 08:06:04.250 111 12485.95 208.22 54667.55 88888.00 2015-04-21 08:06:04.375 111 12485.95 208.22 54667.55 88888.00 2015-04-21 08:06:04.500 111 12485.92 208.25 54667.57 88888.00 2015-04-21 08:06:04.625 111 12485.98 208.28 54667.60 88888.00 2015-04-21 08:06:04.750 111 12486.02 208.28 54667.60 88888.00 2015-04-21 08:06:04.875 111 12486.02 208.28 54667.60 88888.00 2015-04-21 08:06:05.000 111 12486.00 208.28 54667.60 88888.00 2015-04-21 08:06:05.125 111 12486.00 208.28 54667.60 88888.00 2015-04-21 08:06:05.250 111 12486.08 208.28 54667.57 88888.00 2015-04-21 08:06:05.375 111 12486.12 208.32 54667.60 88888.00 2015-04-21 08:06:05.500 111 12486.12 208.32 54667.62 88888.00 2015-04-21 08:06:05.625 111 12486.08 208.28 54667.62 88888.00 2015-04-21 08:06:05.750 111 12486.12 208.28 54667.62 88888.00 2015-04-21 08:06:05.875 111 12486.17 208.30 54667.62 88888.00 2015-04-21 08:06:06.000 111 12486.25 208.32 54667.62 88888.00 2015-04-21 08:06:06.125 111 12486.33 208.30 54667.65 88888.00 2015-04-21 08:06:06.250 111 12486.25 208.30 54667.65 88888.00 2015-04-21 08:06:06.375 111 12486.23 208.32 54667.65 88888.00 2015-04-21 08:06:06.500 111 12486.20 208.35 54667.62 88888.00 2015-04-21 08:06:06.625 111 12486.33 208.32 54667.62 88888.00 2015-04-21 08:06:06.750 111 12486.38 208.32 54667.65 88888.00 2015-04-21 08:06:06.875 111 12486.40 208.32 54667.65 88888.00 2015-04-21 08:06:07.000 111 12486.38 208.35 54667.65 88888.00 2015-04-21 08:06:07.125 111 12486.35 208.35 54667.65 88888.00 2015-04-21 08:06:07.250 111 12486.38 208.32 54667.65 88888.00 2015-04-21 08:06:07.375 111 12486.40 208.32 54667.68 88888.00 2015-04-21 08:06:07.500 111 12486.42 208.32 54667.65 88888.00 2015-04-21 08:06:07.625 111 12486.40 208.30 54667.65 88888.00 2015-04-21 08:06:07.750 111 12486.42 208.32 54667.65 88888.00 2015-04-21 08:06:07.875 111 12486.50 208.32 54667.70 88888.00 2015-04-21 08:06:08.000 111 12486.55 208.32 54667.68 88888.00 2015-04-21 08:06:08.125 111 12486.52 208.32 54667.68 88888.00 2015-04-21 08:06:08.250 111 12486.48 208.32 54667.68 88888.00 2015-04-21 08:06:08.375 111 12486.50 208.32 54667.65 88888.00 2015-04-21 08:06:08.500 111 12486.48 208.30 54667.68 88888.00 2015-04-21 08:06:08.625 111 12486.52 208.32 54667.68 88888.00 2015-04-21 08:06:08.750 111 12486.58 208.35 54667.72 88888.00 2015-04-21 08:06:08.875 111 12486.55 208.38 54667.72 88888.00 2015-04-21 08:06:09.000 111 12486.52 208.38 54667.72 88888.00 2015-04-21 08:06:09.125 111 12486.55 208.35 54667.70 88888.00 2015-04-21 08:06:09.250 111 12486.62 208.35 54667.70 88888.00 2015-04-21 08:06:09.375 111 12486.62 208.35 54667.70 88888.00 2015-04-21 08:06:09.500 111 12486.62 208.38 54667.68 88888.00 2015-04-21 08:06:09.625 111 12486.67 208.40 54667.70 88888.00 2015-04-21 08:06:09.750 111 12486.75 208.40 54667.70 88888.00 2015-04-21 08:06:09.875 111 12486.80 208.40 54667.72 88888.00 2015-04-21 08:06:10.000 111 12486.80 208.38 54667.70 88888.00 2015-04-21 08:06:10.125 111 12486.83 208.43 54667.72 88888.00 2015-04-21 08:06:10.250 111 12486.85 208.43 54667.78 88888.00 2015-04-21 08:06:10.375 111 12486.85 208.40 54667.75 88888.00 2015-04-21 08:06:10.500 111 12486.83 208.40 54667.72 88888.00 2015-04-21 08:06:10.625 111 12486.85 208.43 54667.75 88888.00 2015-04-21 08:06:10.750 111 12486.88 208.43 54667.75 88888.00 2015-04-21 08:06:10.875 111 12486.92 208.45 54667.72 88888.00 2015-04-21 08:06:11.000 111 12487.00 208.45 54667.75 88888.00 2015-04-21 08:06:11.125 111 12486.98 208.45 54667.75 88888.00 2015-04-21 08:06:11.250 111 12486.90 208.43 54667.78 88888.00 2015-04-21 08:06:11.375 111 12486.98 208.47 54667.78 88888.00 2015-04-21 08:06:11.500 111 12487.02 208.50 54667.80 88888.00 2015-04-21 08:06:11.625 111 12487.10 208.53 54667.78 88888.00 2015-04-21 08:06:11.750 111 12487.08 208.53 54667.80 88888.00 2015-04-21 08:06:11.875 111 12487.05 208.53 54667.78 88888.00 2015-04-21 08:06:12.000 111 12487.00 208.50 54667.78 88888.00 2015-04-21 08:06:12.125 111 12487.08 208.50 54667.80 88888.00 2015-04-21 08:06:12.250 111 12487.15 208.50 54667.78 88888.00 2015-04-21 08:06:12.375 111 12487.12 208.50 54667.75 88888.00 2015-04-21 08:06:12.500 111 12487.12 208.53 54667.75 88888.00 2015-04-21 08:06:12.625 111 12487.12 208.53 54667.75 88888.00 2015-04-21 08:06:12.750 111 12487.17 208.57 54667.78 88888.00 2015-04-21 08:06:12.875 111 12487.20 208.60 54667.78 88888.00 2015-04-21 08:06:13.000 111 12487.25 208.60 54667.75 88888.00 2015-04-21 08:06:13.125 111 12487.27 208.60 54667.78 88888.00 2015-04-21 08:06:13.250 111 12487.27 208.57 54667.80 88888.00 2015-04-21 08:06:13.375 111 12487.25 208.60 54667.78 88888.00 2015-04-21 08:06:13.500 111 12487.27 208.60 54667.78 88888.00 2015-04-21 08:06:13.625 111 12487.27 208.65 54667.78 88888.00 2015-04-21 08:06:13.750 111 12487.30 208.65 54667.78 88888.00 2015-04-21 08:06:13.875 111 12487.30 208.65 54667.80 88888.00 2015-04-21 08:06:14.000 111 12487.30 208.62 54667.80 88888.00 2015-04-21 08:06:14.125 111 12487.27 208.68 54667.82 88888.00 2015-04-21 08:06:14.250 111 12487.27 208.72 54667.85 88888.00 2015-04-21 08:06:14.375 111 12487.35 208.72 54667.85 88888.00 2015-04-21 08:06:14.500 111 12487.38 208.75 54667.85 88888.00 2015-04-21 08:06:14.625 111 12487.40 208.75 54667.85 88888.00 2015-04-21 08:06:14.750 111 12487.38 208.75 54667.85 88888.00 2015-04-21 08:06:14.875 111 12487.33 208.80 54667.85 88888.00 2015-04-21 08:06:15.000 111 12487.38 208.82 54667.88 88888.00 2015-04-21 08:06:15.125 111 12487.38 208.85 54667.88 88888.00 2015-04-21 08:06:15.250 111 12487.42 208.85 54667.88 88888.00 2015-04-21 08:06:15.375 111 12487.48 208.88 54667.90 88888.00 2015-04-21 08:06:15.500 111 12487.50 208.85 54667.88 88888.00 2015-04-21 08:06:15.625 111 12487.52 208.88 54667.88 88888.00 2015-04-21 08:06:15.750 111 12487.58 208.93 54667.88 88888.00 2015-04-21 08:06:15.875 111 12487.60 208.95 54667.88 88888.00 2015-04-21 08:06:16.000 111 12487.65 208.97 54667.88 88888.00 2015-04-21 08:06:16.125 111 12487.62 209.00 54667.85 88888.00 2015-04-21 08:06:16.250 111 12487.58 209.05 54667.88 88888.00 2015-04-21 08:06:16.375 111 12487.60 209.10 54667.90 88888.00 2015-04-21 08:06:16.500 111 12487.58 209.12 54667.93 88888.00 2015-04-21 08:06:16.625 111 12487.55 209.12 54667.90 88888.00 2015-04-21 08:06:16.750 111 12487.60 209.12 54667.90 88888.00 2015-04-21 08:06:16.875 111 12487.60 209.15 54667.90 88888.00 2015-04-21 08:06:17.000 111 12487.62 209.18 54667.90 88888.00 2015-04-21 08:06:17.125 111 12487.70 209.25 54667.93 88888.00 2015-04-21 08:06:17.250 111 12487.75 209.22 54667.93 88888.00 2015-04-21 08:06:17.375 111 12487.80 209.22 54667.93 88888.00 2015-04-21 08:06:17.500 111 12487.73 209.20 54667.90 88888.00 2015-04-21 08:06:17.625 111 12487.75 209.25 54667.93 88888.00 2015-04-21 08:06:17.750 111 12487.83 209.30 54667.93 88888.00 2015-04-21 08:06:17.875 111 12487.88 209.30 54667.95 88888.00 2015-04-21 08:06:18.000 111 12487.88 209.30 54667.93 88888.00 2015-04-21 08:06:18.125 111 12487.83 209.30 54667.95 88888.00 2015-04-21 08:06:18.250 111 12487.77 209.32 54668.00 88888.00 2015-04-21 08:06:18.375 111 12487.85 209.32 54667.95 88888.00 2015-04-21 08:06:18.500 111 12487.90 209.32 54667.95 88888.00 2015-04-21 08:06:18.625 111 12487.88 209.32 54667.95 88888.00 2015-04-21 08:06:18.750 111 12487.80 209.32 54667.95 88888.00 2015-04-21 08:06:18.875 111 12487.90 209.35 54667.95 88888.00 2015-04-21 08:06:19.000 111 12487.95 209.35 54667.97 88888.00 2015-04-21 08:06:19.125 111 12487.98 209.35 54668.00 88888.00 2015-04-21 08:06:19.250 111 12488.08 209.38 54668.03 88888.00 2015-04-21 08:06:19.375 111 12488.12 209.38 54668.03 88888.00 2015-04-21 08:06:19.500 111 12488.08 209.35 54668.00 88888.00 2015-04-21 08:06:19.625 111 12488.02 209.38 54667.97 88888.00 2015-04-21 08:06:19.750 111 12488.08 209.40 54668.00 88888.00 2015-04-21 08:06:19.875 111 12488.15 209.40 54668.03 88888.00 2015-04-21 08:06:20.000 111 12488.17 209.40 54668.03 88888.00 2015-04-21 08:06:20.125 111 12488.10 209.38 54668.00 88888.00 2015-04-21 08:06:20.250 111 12488.12 209.35 54668.03 88888.00 2015-04-21 08:06:20.375 111 12488.15 209.35 54668.05 88888.00 2015-04-21 08:06:20.500 111 12488.17 209.35 54668.07 88888.00 2015-04-21 08:06:20.625 111 12488.25 209.32 54668.07 88888.00 2015-04-21 08:06:20.750 111 12488.30 209.35 54668.07 88888.00 2015-04-21 08:06:20.875 111 12488.30 209.35 54668.07 88888.00 2015-04-21 08:06:21.000 111 12488.25 209.32 54668.05 88888.00 2015-04-21 08:06:21.125 111 12488.25 209.30 54668.05 88888.00 2015-04-21 08:06:21.250 111 12488.27 209.30 54668.10 88888.00 2015-04-21 08:06:21.375 111 12488.38 209.30 54668.07 88888.00 2015-04-21 08:06:21.500 111 12488.40 209.30 54668.10 88888.00 2015-04-21 08:06:21.625 111 12488.38 209.30 54668.12 88888.00 2015-04-21 08:06:21.750 111 12488.35 209.25 54668.12 88888.00 2015-04-21 08:06:21.875 111 12488.42 209.25 54668.12 88888.00 2015-04-21 08:06:22.000 111 12488.48 209.22 54668.12 88888.00 2015-04-21 08:06:22.125 111 12488.52 209.28 54668.15 88888.00 2015-04-21 08:06:22.250 111 12488.48 209.25 54668.15 88888.00 2015-04-21 08:06:22.375 111 12488.50 209.25 54668.12 88888.00 2015-04-21 08:06:22.500 111 12488.48 209.25 54668.12 88888.00 2015-04-21 08:06:22.625 111 12488.52 209.22 54668.15 88888.00 2015-04-21 08:06:22.750 111 12488.58 209.22 54668.15 88888.00 2015-04-21 08:06:22.875 111 12488.52 209.25 54668.18 88888.00 2015-04-21 08:06:23.000 111 12488.55 209.25 54668.18 88888.00 2015-04-21 08:06:23.125 111 12488.60 209.22 54668.20 88888.00 2015-04-21 08:06:23.250 111 12488.60 209.25 54668.18 88888.00 2015-04-21 08:06:23.375 111 12488.62 209.22 54668.22 88888.00 2015-04-21 08:06:23.500 111 12488.67 209.22 54668.22 88888.00 2015-04-21 08:06:23.625 111 12488.73 209.22 54668.22 88888.00 2015-04-21 08:06:23.750 111 12488.73 209.22 54668.20 88888.00 2015-04-21 08:06:23.875 111 12488.73 209.28 54668.20 88888.00 2015-04-21 08:06:24.000 111 12488.75 209.25 54668.20 88888.00 2015-04-21 08:06:24.125 111 12488.77 209.25 54668.22 88888.00 2015-04-21 08:06:24.250 111 12488.77 209.28 54668.25 88888.00 2015-04-21 08:06:24.375 111 12488.70 209.28 54668.22 88888.00 2015-04-21 08:06:24.500 111 12488.70 209.30 54668.25 88888.00 2015-04-21 08:06:24.625 111 12488.73 209.30 54668.25 88888.00 2015-04-21 08:06:24.750 111 12488.75 209.30 54668.28 88888.00 2015-04-21 08:06:24.875 111 12488.77 209.32 54668.25 88888.00 2015-04-21 08:06:25.000 111 12488.77 209.35 54668.28 88888.00 2015-04-21 08:06:25.125 111 12488.80 209.38 54668.30 88888.00 2015-04-21 08:06:25.250 111 12488.85 209.38 54668.30 88888.00 2015-04-21 08:06:25.375 111 12488.92 209.40 54668.30 88888.00 2015-04-21 08:06:25.500 111 12488.98 209.43 54668.28 88888.00 2015-04-21 08:06:25.625 111 12489.00 209.43 54668.32 88888.00 2015-04-21 08:06:25.750 111 12489.02 209.43 54668.32 88888.00 2015-04-21 08:06:25.875 111 12489.00 209.45 54668.32 88888.00 2015-04-21 08:06:26.000 111 12489.05 209.45 54668.32 88888.00 2015-04-21 08:06:26.125 111 12489.12 209.47 54668.32 88888.00 2015-04-21 08:06:26.250 111 12489.15 209.47 54668.30 88888.00 2015-04-21 08:06:26.375 111 12489.17 209.50 54668.30 88888.00 2015-04-21 08:06:26.500 111 12489.17 209.53 54668.32 88888.00 2015-04-21 08:06:26.625 111 12489.23 209.53 54668.30 88888.00 2015-04-21 08:06:26.750 111 12489.27 209.50 54668.30 88888.00 2015-04-21 08:06:26.875 111 12489.25 209.53 54668.30 88888.00 2015-04-21 08:06:27.000 111 12489.20 209.55 54668.32 88888.00 2015-04-21 08:06:27.125 111 12489.25 209.57 54668.32 88888.00 2015-04-21 08:06:27.250 111 12489.30 209.55 54668.32 88888.00 2015-04-21 08:06:27.375 111 12489.33 209.57 54668.32 88888.00 2015-04-21 08:06:27.500 111 12489.33 209.57 54668.35 88888.00 2015-04-21 08:06:27.625 111 12489.33 209.60 54668.35 88888.00 2015-04-21 08:06:27.750 111 12489.38 209.60 54668.35 88888.00 2015-04-21 08:06:27.875 111 12489.38 209.62 54668.35 88888.00 2015-04-21 08:06:28.000 111 12489.40 209.62 54668.35 88888.00 2015-04-21 08:06:28.125 111 12489.42 209.62 54668.35 88888.00 2015-04-21 08:06:28.250 111 12489.48 209.65 54668.35 88888.00 2015-04-21 08:06:28.375 111 12489.52 209.65 54668.32 88888.00 2015-04-21 08:06:28.500 111 12489.55 209.65 54668.38 88888.00 2015-04-21 08:06:28.625 111 12489.58 209.68 54668.35 88888.00 2015-04-21 08:06:28.750 111 12489.60 209.68 54668.35 88888.00 2015-04-21 08:06:28.875 111 12489.55 209.62 54668.38 88888.00 2015-04-21 08:06:29.000 111 12489.60 209.62 54668.35 88888.00 2015-04-21 08:06:29.125 111 12489.65 209.65 54668.35 88888.00 2015-04-21 08:06:29.250 111 12489.67 209.65 54668.35 88888.00 2015-04-21 08:06:29.375 111 12489.67 209.68 54668.32 88888.00 2015-04-21 08:06:29.500 111 12489.70 209.68 54668.32 88888.00 2015-04-21 08:06:29.625 111 12489.80 209.68 54668.32 88888.00 2015-04-21 08:06:29.750 111 12489.88 209.72 54668.35 88888.00 2015-04-21 08:06:29.875 111 12489.85 209.72 54668.38 88888.00 2015-04-21 08:06:30.000 111 12489.90 209.70 54668.38 88888.00 2015-04-21 08:06:30.125 111 12489.88 209.70 54668.40 88888.00 2015-04-21 08:06:30.250 111 12489.85 209.72 54668.43 88888.00 2015-04-21 08:06:30.375 111 12489.88 209.75 54668.43 88888.00 2015-04-21 08:06:30.500 111 12489.92 209.78 54668.43 88888.00 2015-04-21 08:06:30.625 111 12489.95 209.78 54668.40 88888.00 2015-04-21 08:06:30.750 111 12489.95 209.75 54668.38 88888.00 2015-04-21 08:06:30.875 111 12489.98 209.72 54668.40 88888.00 2015-04-21 08:06:31.000 111 12489.95 209.72 54668.40 88888.00 2015-04-21 08:06:31.125 111 12490.00 209.75 54668.43 88888.00 2015-04-21 08:06:31.250 111 12490.00 209.78 54668.45 88888.00 2015-04-21 08:06:31.375 111 12490.02 209.78 54668.45 88888.00 2015-04-21 08:06:31.500 111 12490.02 209.75 54668.43 88888.00 2015-04-21 08:06:31.625 111 12490.05 209.72 54668.45 88888.00 2015-04-21 08:06:31.750 111 12490.10 209.75 54668.45 88888.00 2015-04-21 08:06:31.875 111 12490.02 209.78 54668.45 88888.00 2015-04-21 08:06:32.000 111 12490.00 209.78 54668.45 88888.00 2015-04-21 08:06:32.125 111 12490.05 209.78 54668.45 88888.00 2015-04-21 08:06:32.250 111 12490.12 209.78 54668.47 88888.00 2015-04-21 08:06:32.375 111 12490.15 209.80 54668.50 88888.00 2015-04-21 08:06:32.500 111 12490.20 209.80 54668.47 88888.00 2015-04-21 08:06:32.625 111 12490.23 209.82 54668.47 88888.00 2015-04-21 08:06:32.750 111 12490.20 209.80 54668.47 88888.00 2015-04-21 08:06:32.875 111 12490.17 209.78 54668.45 88888.00 2015-04-21 08:06:33.000 111 12490.20 209.78 54668.47 88888.00 2015-04-21 08:06:33.125 111 12490.23 209.78 54668.53 88888.00 2015-04-21 08:06:33.250 111 12490.27 209.78 54668.53 88888.00 2015-04-21 08:06:33.375 111 12490.35 209.78 54668.53 88888.00 2015-04-21 08:06:33.500 111 12490.33 209.78 54668.53 88888.00 2015-04-21 08:06:33.625 111 12490.27 209.78 54668.55 88888.00 2015-04-21 08:06:33.750 111 12490.33 209.75 54668.55 88888.00 2015-04-21 08:06:33.875 111 12490.35 209.80 54668.57 88888.00 2015-04-21 08:06:34.000 111 12490.33 209.80 54668.57 88888.00 2015-04-21 08:06:34.125 111 12490.30 209.78 54668.55 88888.00 2015-04-21 08:06:34.250 111 12490.33 209.80 54668.57 88888.00 2015-04-21 08:06:34.375 111 12490.42 209.80 54668.57 88888.00 2015-04-21 08:06:34.500 111 12490.42 209.82 54668.57 88888.00 2015-04-21 08:06:34.625 111 12490.40 209.82 54668.57 88888.00 2015-04-21 08:06:34.750 111 12490.42 209.80 54668.57 88888.00 2015-04-21 08:06:34.875 111 12490.48 209.80 54668.57 88888.00 2015-04-21 08:06:35.000 111 12490.58 209.82 54668.60 88888.00 2015-04-21 08:06:35.125 111 12490.52 209.82 54668.57 88888.00 2015-04-21 08:06:35.250 111 12490.48 209.78 54668.57 88888.00 2015-04-21 08:06:35.375 111 12490.52 209.80 54668.60 88888.00 2015-04-21 08:06:35.500 111 12490.52 209.82 54668.60 88888.00 2015-04-21 08:06:35.625 111 12490.50 209.82 54668.60 88888.00 2015-04-21 08:06:35.750 111 12490.50 209.85 54668.60 88888.00 2015-04-21 08:06:35.875 111 12490.52 209.88 54668.62 88888.00 2015-04-21 08:06:36.000 111 12490.55 209.85 54668.65 88888.00 2015-04-21 08:06:36.125 111 12490.55 209.85 54668.65 88888.00 2015-04-21 08:06:36.250 111 12490.58 209.85 54668.70 88888.00 2015-04-21 08:06:36.375 111 12490.60 209.85 54668.68 88888.00 2015-04-21 08:06:36.500 111 12490.58 209.90 54668.65 88888.00 2015-04-21 08:06:36.625 111 12490.58 209.90 54668.68 88888.00 2015-04-21 08:06:36.750 111 12490.62 209.90 54668.72 88888.00 2015-04-21 08:06:36.875 111 12490.60 209.90 54668.72 88888.00 2015-04-21 08:06:37.000 111 12490.58 209.88 54668.68 88888.00 2015-04-21 08:06:37.125 111 12490.60 209.90 54668.68 88888.00 2015-04-21 08:06:37.250 111 12490.58 209.85 54668.72 88888.00 2015-04-21 08:06:37.375 111 12490.55 209.85 54668.72 88888.00 2015-04-21 08:06:37.500 111 12490.58 209.88 54668.72 88888.00 2015-04-21 08:06:37.625 111 12490.65 209.88 54668.72 88888.00 2015-04-21 08:06:37.750 111 12490.75 209.90 54668.75 88888.00 2015-04-21 08:06:37.875 111 12490.80 209.88 54668.75 88888.00 2015-04-21 08:06:38.000 111 12490.75 209.88 54668.75 88888.00 2015-04-21 08:06:38.125 111 12490.70 209.85 54668.75 88888.00 2015-04-21 08:06:38.250 111 12490.73 209.88 54668.75 88888.00 2015-04-21 08:06:38.375 111 12490.83 209.85 54668.75 88888.00 2015-04-21 08:06:38.500 111 12490.83 209.82 54668.72 88888.00 2015-04-21 08:06:38.625 111 12490.83 209.85 54668.75 88888.00 2015-04-21 08:06:38.750 111 12490.83 209.85 54668.78 88888.00 2015-04-21 08:06:38.875 111 12490.90 209.88 54668.80 88888.00 2015-04-21 08:06:39.000 111 12490.95 209.85 54668.78 88888.00 2015-04-21 08:06:39.125 111 12490.90 209.82 54668.78 88888.00 2015-04-21 08:06:39.250 111 12490.88 209.80 54668.80 88888.00 2015-04-21 08:06:39.375 111 12490.90 209.82 54668.80 88888.00 2015-04-21 08:06:39.500 111 12490.98 209.82 54668.80 88888.00 2015-04-21 08:06:39.625 111 12490.95 209.82 54668.82 88888.00 2015-04-21 08:06:39.750 111 12490.98 209.80 54668.82 88888.00 2015-04-21 08:06:39.875 111 12490.98 209.80 54668.82 88888.00 2015-04-21 08:06:40.000 111 12490.98 209.78 54668.85 88888.00 2015-04-21 08:06:40.125 111 12491.00 209.78 54668.88 88888.00 2015-04-21 08:06:40.250 111 12490.95 209.78 54668.88 88888.00 2015-04-21 08:06:40.375 111 12490.95 209.78 54668.85 88888.00 2015-04-21 08:06:40.500 111 12490.95 209.80 54668.85 88888.00 2015-04-21 08:06:40.625 111 12490.98 209.78 54668.88 88888.00 2015-04-21 08:06:40.750 111 12490.98 209.75 54668.88 88888.00 2015-04-21 08:06:40.875 111 12490.92 209.75 54668.90 88888.00 2015-04-21 08:06:41.000 111 12490.92 209.75 54668.90 88888.00 2015-04-21 08:06:41.125 111 12491.02 209.78 54668.90 88888.00 2015-04-21 08:06:41.250 111 12491.05 209.75 54668.95 88888.00 2015-04-21 08:06:41.375 111 12491.12 209.75 54668.93 88888.00 2015-04-21 08:06:41.500 111 12491.10 209.72 54668.95 88888.00 2015-04-21 08:06:41.625 111 12491.05 209.70 54668.95 88888.00 2015-04-21 08:06:41.750 111 12491.08 209.70 54668.97 88888.00 2015-04-21 08:06:41.875 111 12491.08 209.72 54668.97 88888.00 2015-04-21 08:06:42.000 111 12491.10 209.72 54668.97 88888.00 2015-04-21 08:06:42.125 111 12491.23 209.72 54668.97 88888.00 2015-04-21 08:06:42.250 111 12491.25 209.72 54668.97 88888.00 2015-04-21 08:06:42.375 111 12491.25 209.72 54668.97 88888.00 2015-04-21 08:06:42.500 111 12491.20 209.75 54668.97 88888.00 2015-04-21 08:06:42.625 111 12491.25 209.75 54669.00 88888.00 2015-04-21 08:06:42.750 111 12491.33 209.78 54669.03 88888.00 2015-04-21 08:06:42.875 111 12491.27 209.78 54669.03 88888.00 2015-04-21 08:06:43.000 111 12491.25 209.78 54669.00 88888.00 2015-04-21 08:06:43.125 111 12491.25 209.78 54669.03 88888.00 2015-04-21 08:06:43.250 111 12491.30 209.78 54669.00 88888.00 2015-04-21 08:06:43.375 111 12491.33 209.78 54669.03 88888.00 2015-04-21 08:06:43.500 111 12491.33 209.78 54669.03 88888.00 2015-04-21 08:06:43.625 111 12491.35 209.78 54669.05 88888.00 2015-04-21 08:06:43.750 111 12491.40 209.80 54669.07 88888.00 2015-04-21 08:06:43.875 111 12491.42 209.82 54669.07 88888.00 2015-04-21 08:06:44.000 111 12491.42 209.85 54669.05 88888.00 2015-04-21 08:06:44.125 111 12491.40 209.85 54669.03 88888.00 2015-04-21 08:06:44.250 111 12491.42 209.85 54669.05 88888.00 2015-04-21 08:06:44.375 111 12491.50 209.85 54669.07 88888.00 2015-04-21 08:06:44.500 111 12491.50 209.88 54669.07 88888.00 2015-04-21 08:06:44.625 111 12491.55 209.93 54669.10 88888.00 2015-04-21 08:06:44.750 111 12491.52 209.88 54669.12 88888.00 2015-04-21 08:06:44.875 111 12491.58 209.88 54669.15 88888.00 2015-04-21 08:06:45.000 111 12491.60 209.90 54669.15 88888.00 2015-04-21 08:06:45.125 111 12491.58 209.93 54669.12 88888.00 2015-04-21 08:06:45.250 111 12491.62 209.93 54669.12 88888.00 2015-04-21 08:06:45.375 111 12491.73 209.93 54669.12 88888.00 2015-04-21 08:06:45.500 111 12491.75 209.93 54669.15 88888.00 2015-04-21 08:06:45.625 111 12491.80 209.95 54669.12 88888.00 2015-04-21 08:06:45.750 111 12491.77 209.93 54669.12 88888.00 2015-04-21 08:06:45.875 111 12491.80 209.90 54669.12 88888.00 2015-04-21 08:06:46.000 111 12491.80 209.93 54669.12 88888.00 2015-04-21 08:06:46.125 111 12491.80 209.95 54669.15 88888.00 2015-04-21 08:06:46.250 111 12491.83 209.90 54669.18 88888.00 2015-04-21 08:06:46.375 111 12491.88 209.95 54669.20 88888.00 2015-04-21 08:06:46.500 111 12491.88 209.93 54669.20 88888.00 2015-04-21 08:06:46.625 111 12491.92 209.93 54669.18 88888.00 2015-04-21 08:06:46.750 111 12491.92 209.95 54669.20 88888.00 2015-04-21 08:06:46.875 111 12491.92 209.97 54669.22 88888.00 2015-04-21 08:06:47.000 111 12491.92 209.93 54669.22 88888.00 2015-04-21 08:06:47.125 111 12491.90 209.90 54669.22 88888.00 2015-04-21 08:06:47.250 111 12491.90 209.90 54669.25 88888.00 2015-04-21 08:06:47.375 111 12491.95 209.95 54669.28 88888.00 2015-04-21 08:06:47.500 111 12491.98 209.97 54669.28 88888.00 2015-04-21 08:06:47.625 111 12492.00 209.95 54669.25 88888.00 2015-04-21 08:06:47.750 111 12491.98 209.93 54669.20 88888.00 2015-04-21 08:06:47.875 111 12491.98 209.97 54669.30 88888.00 2015-04-21 08:06:48.000 111 12492.02 210.03 54669.30 88888.00 2015-04-21 08:06:48.125 111 12492.02 209.97 54669.32 88888.00 2015-04-21 08:06:48.250 111 12492.05 209.93 54669.32 88888.00 2015-04-21 08:06:48.375 111 12492.00 209.90 54669.30 88888.00 2015-04-21 08:06:48.500 111 12491.98 209.90 54669.30 88888.00 2015-04-21 08:06:48.625 111 12492.05 209.90 54669.30 88888.00 2015-04-21 08:06:48.750 111 12492.10 209.90 54669.30 88888.00 2015-04-21 08:06:48.875 111 12492.08 209.93 54669.32 88888.00 2015-04-21 08:06:49.000 111 12492.05 209.97 54669.35 88888.00 2015-04-21 08:06:49.125 111 12492.02 209.97 54669.35 88888.00 2015-04-21 08:06:49.250 111 12491.98 209.93 54669.35 88888.00 2015-04-21 08:06:49.375 111 12492.02 209.93 54669.38 88888.00 2015-04-21 08:06:49.500 111 12492.12 209.95 54669.43 88888.00 2015-04-21 08:06:49.625 111 12492.12 209.95 54669.38 88888.00 2015-04-21 08:06:49.750 111 12492.15 209.97 54669.38 88888.00 2015-04-21 08:06:49.875 111 12492.10 209.95 54669.40 88888.00 2015-04-21 08:06:50.000 111 12492.10 209.95 54669.35 88888.00 2015-04-21 08:06:50.125 111 12492.10 209.95 54669.38 88888.00 2015-04-21 08:06:50.250 111 12492.10 209.95 54669.40 88888.00 2015-04-21 08:06:50.375 111 12492.17 209.95 54669.43 88888.00 2015-04-21 08:06:50.500 111 12492.25 209.97 54669.43 88888.00 2015-04-21 08:06:50.625 111 12492.23 210.00 54669.40 88888.00 2015-04-21 08:06:50.750 111 12492.20 210.03 54669.43 88888.00 2015-04-21 08:06:50.875 111 12492.27 210.03 54669.45 88888.00 2015-04-21 08:06:51.000 111 12492.27 210.00 54669.43 88888.00 2015-04-21 08:06:51.125 111 12492.25 210.03 54669.43 88888.00 2015-04-21 08:06:51.250 111 12492.20 210.03 54669.45 88888.00 2015-04-21 08:06:51.375 111 12492.23 210.03 54669.45 88888.00 2015-04-21 08:06:51.500 111 12492.25 210.03 54669.45 88888.00 2015-04-21 08:06:51.625 111 12492.30 210.05 54669.50 88888.00 2015-04-21 08:06:51.750 111 12492.27 210.07 54669.47 88888.00 2015-04-21 08:06:51.875 111 12492.27 210.07 54669.50 88888.00 2015-04-21 08:06:52.000 111 12492.30 210.05 54669.43 88888.00 2015-04-21 08:06:52.125 111 12492.30 210.05 54669.45 88888.00 2015-04-21 08:06:52.250 111 12492.27 210.05 54669.50 88888.00 2015-04-21 08:06:52.375 111 12492.30 210.05 54669.53 88888.00 2015-04-21 08:06:52.500 111 12492.30 210.07 54669.47 88888.00 2015-04-21 08:06:52.625 111 12492.30 210.10 54669.50 88888.00 2015-04-21 08:06:52.750 111 12492.33 210.10 54669.53 88888.00 2015-04-21 08:06:52.875 111 12492.33 210.10 54669.55 88888.00 2015-04-21 08:06:53.000 111 12492.40 210.12 54669.55 88888.00 2015-04-21 08:06:53.125 111 12492.40 210.12 54669.53 88888.00 2015-04-21 08:06:53.250 111 12492.30 210.07 54669.53 88888.00 2015-04-21 08:06:53.375 111 12492.27 210.07 54669.53 88888.00 2015-04-21 08:06:53.500 111 12492.33 210.12 54669.55 88888.00 2015-04-21 08:06:53.625 111 12492.35 210.12 54669.60 88888.00 2015-04-21 08:06:53.750 111 12492.30 210.10 54669.60 88888.00 2015-04-21 08:06:53.875 111 12492.33 210.12 54669.55 88888.00 2015-04-21 08:06:54.000 111 12492.40 210.15 54669.57 88888.00 2015-04-21 08:06:54.125 111 12492.48 210.18 54669.60 88888.00 2015-04-21 08:06:54.250 111 12492.45 210.15 54669.60 88888.00 2015-04-21 08:06:54.375 111 12492.45 210.15 54669.57 88888.00 2015-04-21 08:06:54.500 111 12492.45 210.18 54669.60 88888.00 2015-04-21 08:06:54.625 111 12492.45 210.20 54669.60 88888.00 2015-04-21 08:06:54.750 111 12492.45 210.18 54669.60 88888.00 2015-04-21 08:06:54.875 111 12492.48 210.15 54669.60 88888.00 2015-04-21 08:06:55.000 111 12492.52 210.15 54669.60 88888.00 2015-04-21 08:06:55.125 111 12492.50 210.18 54669.62 88888.00 2015-04-21 08:06:55.250 111 12492.50 210.20 54669.62 88888.00 2015-04-21 08:06:55.375 111 12492.60 210.20 54669.62 88888.00 2015-04-21 08:06:55.500 111 12492.60 210.20 54669.62 88888.00 2015-04-21 08:06:55.625 111 12492.58 210.20 54669.62 88888.00 2015-04-21 08:06:55.750 111 12492.50 210.20 54669.65 88888.00 2015-04-21 08:06:55.875 111 12492.48 210.20 54669.68 88888.00 2015-04-21 08:06:56.000 111 12492.45 210.20 54669.65 88888.00 2015-04-21 08:06:56.125 111 12492.48 210.22 54669.68 88888.00 2015-04-21 08:06:56.250 111 12492.45 210.20 54669.70 88888.00 2015-04-21 08:06:56.375 111 12492.48 210.22 54669.70 88888.00 2015-04-21 08:06:56.500 111 12492.52 210.25 54669.72 88888.00 2015-04-21 08:06:56.625 111 12492.48 210.28 54669.72 88888.00 2015-04-21 08:06:56.750 111 12492.48 210.28 54669.75 88888.00 2015-04-21 08:06:56.875 111 12492.50 210.28 54669.72 88888.00 2015-04-21 08:06:57.000 111 12492.60 210.28 54669.70 88888.00 2015-04-21 08:06:57.125 111 12492.65 210.28 54669.72 88888.00 2015-04-21 08:06:57.250 111 12492.55 210.25 54669.75 88888.00 2015-04-21 08:06:57.375 111 12492.58 210.28 54669.75 88888.00 2015-04-21 08:06:57.500 111 12492.62 210.28 54669.75 88888.00 2015-04-21 08:06:57.625 111 12492.65 210.28 54669.75 88888.00 2015-04-21 08:06:57.750 111 12492.65 210.28 54669.75 88888.00 2015-04-21 08:06:57.875 111 12492.58 210.30 54669.78 88888.00 2015-04-21 08:06:58.000 111 12492.52 210.28 54669.78 88888.00 2015-04-21 08:06:58.125 111 12492.58 210.28 54669.78 88888.00 2015-04-21 08:06:58.250 111 12492.58 210.25 54669.78 88888.00 2015-04-21 08:06:58.375 111 12492.58 210.30 54669.78 88888.00 2015-04-21 08:06:58.500 111 12492.65 210.35 54669.78 88888.00 2015-04-21 08:06:58.625 111 12492.65 210.32 54669.80 88888.00 2015-04-21 08:06:58.750 111 12492.62 210.32 54669.85 88888.00 2015-04-21 08:06:58.875 111 12492.65 210.38 54669.85 88888.00 2015-04-21 08:06:59.000 111 12492.65 210.35 54669.85 88888.00 2015-04-21 08:06:59.125 111 12492.65 210.30 54669.82 88888.00 2015-04-21 08:06:59.250 111 12492.60 210.30 54669.82 88888.00 2015-04-21 08:06:59.375 111 12492.65 210.32 54669.88 88888.00 2015-04-21 08:06:59.500 111 12492.67 210.35 54669.90 88888.00 2015-04-21 08:06:59.625 111 12492.65 210.35 54669.93 88888.00 2015-04-21 08:06:59.750 111 12492.62 210.32 54669.90 88888.00 2015-04-21 08:06:59.875 111 12492.60 210.30 54669.88 88888.00 2015-04-21 08:07:00.000 111 12492.60 210.30 54669.90 88888.00 2015-04-21 08:07:00.125 111 12492.70 210.35 54669.90 88888.00 2015-04-21 08:07:00.250 111 12492.70 210.32 54669.93 88888.00 2015-04-21 08:07:00.375 111 12492.75 210.32 54669.95 88888.00 2015-04-21 08:07:00.500 111 12492.70 210.30 54669.93 88888.00 2015-04-21 08:07:00.625 111 12492.70 210.30 54669.95 88888.00 2015-04-21 08:07:00.750 111 12492.77 210.30 54669.95 88888.00 2015-04-21 08:07:00.875 111 12492.77 210.32 54669.95 88888.00 2015-04-21 08:07:01.000 111 12492.77 210.35 54669.97 88888.00 2015-04-21 08:07:01.125 111 12492.75 210.32 54670.00 88888.00 2015-04-21 08:07:01.250 111 12492.67 210.32 54670.00 88888.00 2015-04-21 08:07:01.375 111 12492.70 210.32 54670.00 88888.00 2015-04-21 08:07:01.500 111 12492.75 210.35 54670.03 88888.00 2015-04-21 08:07:01.625 111 12492.75 210.32 54670.03 88888.00 2015-04-21 08:07:01.750 111 12492.70 210.35 54670.05 88888.00 2015-04-21 08:07:01.875 111 12492.67 210.32 54670.07 88888.00 2015-04-21 08:07:02.000 111 12492.73 210.35 54670.05 88888.00 2015-04-21 08:07:02.125 111 12492.75 210.32 54670.05 88888.00 2015-04-21 08:07:02.250 111 12492.75 210.30 54670.03 88888.00 2015-04-21 08:07:02.375 111 12492.75 210.32 54670.05 88888.00 2015-04-21 08:07:02.500 111 12492.77 210.32 54670.07 88888.00 2015-04-21 08:07:02.625 111 12492.75 210.32 54670.10 88888.00 2015-04-21 08:07:02.750 111 12492.70 210.32 54670.12 88888.00 2015-04-21 08:07:02.875 111 12492.65 210.35 54670.18 88888.00 2015-04-21 08:07:03.000 111 12492.62 210.35 54670.15 88888.00 2015-04-21 08:07:03.125 111 12492.70 210.35 54670.15 88888.00 2015-04-21 08:07:03.250 111 12492.67 210.32 54670.18 88888.00 2015-04-21 08:07:03.375 111 12492.67 210.32 54670.15 88888.00 2015-04-21 08:07:03.500 111 12492.73 210.32 54670.15 88888.00 2015-04-21 08:07:03.625 111 12492.73 210.35 54670.15 88888.00 2015-04-21 08:07:03.750 111 12492.65 210.35 54670.15 88888.00 2015-04-21 08:07:03.875 111 12492.65 210.35 54670.15 88888.00 2015-04-21 08:07:04.000 111 12492.70 210.35 54670.20 88888.00 2015-04-21 08:07:04.125 111 12492.62 210.35 54670.20 88888.00 2015-04-21 08:07:04.250 111 12492.62 210.32 54670.18 88888.00 2015-04-21 08:07:04.375 111 12492.70 210.35 54670.20 88888.00 2015-04-21 08:07:04.500 111 12492.67 210.35 54670.18 88888.00 2015-04-21 08:07:04.625 111 12492.70 210.35 54670.22 88888.00 2015-04-21 08:07:04.750 111 12492.75 210.38 54670.22 88888.00 2015-04-21 08:07:04.875 111 12492.75 210.35 54670.25 88888.00 2015-04-21 08:07:05.000 111 12492.70 210.35 54670.22 88888.00 2015-04-21 08:07:05.125 111 12492.73 210.35 54670.25 88888.00 2015-04-21 08:07:05.250 111 12492.67 210.35 54670.28 88888.00 2015-04-21 08:07:05.375 111 12492.67 210.35 54670.30 88888.00 2015-04-21 08:07:05.500 111 12492.70 210.38 54670.28 88888.00 2015-04-21 08:07:05.625 111 12492.70 210.35 54670.28 88888.00 2015-04-21 08:07:05.750 111 12492.70 210.35 54670.28 88888.00 2015-04-21 08:07:05.875 111 12492.75 210.32 54670.30 88888.00 2015-04-21 08:07:06.000 111 12492.80 210.35 54670.30 88888.00 2015-04-21 08:07:06.125 111 12492.85 210.35 54670.32 88888.00 2015-04-21 08:07:06.250 111 12492.80 210.32 54670.32 88888.00 2015-04-21 08:07:06.375 111 12492.80 210.30 54670.32 88888.00 2015-04-21 08:07:06.500 111 12492.75 210.30 54670.30 88888.00 2015-04-21 08:07:06.625 111 12492.65 210.30 54670.30 88888.00 2015-04-21 08:07:06.750 111 12492.70 210.30 54670.32 88888.00 2015-04-21 08:07:06.875 111 12492.75 210.30 54670.32 88888.00 2015-04-21 08:07:07.000 111 12492.80 210.28 54670.35 88888.00 2015-04-21 08:07:07.125 111 12492.88 210.25 54670.40 88888.00 2015-04-21 08:07:07.250 111 12492.85 210.25 54670.35 88888.00 2015-04-21 08:07:07.375 111 12492.83 210.22 54670.35 88888.00 2015-04-21 08:07:07.500 111 12492.83 210.25 54670.35 88888.00 2015-04-21 08:07:07.625 111 12492.83 210.28 54670.38 88888.00 2015-04-21 08:07:07.750 111 12492.83 210.30 54670.40 88888.00 2015-04-21 08:07:07.875 111 12492.77 210.25 54670.40 88888.00 2015-04-21 08:07:08.000 111 12492.75 210.25 54670.38 88888.00 2015-04-21 08:07:08.125 111 12492.75 210.25 54670.38 88888.00 2015-04-21 08:07:08.250 111 12492.73 210.22 54670.40 88888.00 2015-04-21 08:07:08.375 111 12492.77 210.22 54670.43 88888.00 2015-04-21 08:07:08.500 111 12492.88 210.25 54670.43 88888.00 2015-04-21 08:07:08.625 111 12492.90 210.28 54670.43 88888.00 2015-04-21 08:07:08.750 111 12492.88 210.20 54670.43 88888.00 2015-04-21 08:07:08.875 111 12492.85 210.20 54670.45 88888.00 2015-04-21 08:07:09.000 111 12492.80 210.22 54670.45 88888.00 2015-04-21 08:07:09.125 111 12492.83 210.22 54670.47 88888.00 2015-04-21 08:07:09.250 111 12492.80 210.22 54670.47 88888.00 2015-04-21 08:07:09.375 111 12492.80 210.22 54670.50 88888.00 2015-04-21 08:07:09.500 111 12492.77 210.22 54670.53 88888.00 2015-04-21 08:07:09.625 111 12492.77 210.20 54670.50 88888.00 2015-04-21 08:07:09.750 111 12492.77 210.22 54670.50 88888.00 2015-04-21 08:07:09.875 111 12492.77 210.18 54670.50 88888.00 2015-04-21 08:07:10.000 111 12492.83 210.20 54670.53 88888.00 2015-04-21 08:07:10.125 111 12492.90 210.22 54670.53 88888.00 2015-04-21 08:07:10.250 111 12492.90 210.22 54670.53 88888.00 2015-04-21 08:07:10.375 111 12492.88 210.22 54670.53 88888.00 2015-04-21 08:07:10.500 111 12492.83 210.22 54670.53 88888.00 2015-04-21 08:07:10.625 111 12492.83 210.18 54670.50 88888.00 2015-04-21 08:07:10.750 111 12492.80 210.15 54670.53 88888.00 2015-04-21 08:07:10.875 111 12492.85 210.18 54670.57 88888.00 2015-04-21 08:07:11.000 111 12492.88 210.20 54670.53 88888.00 2015-04-21 08:07:11.125 111 12492.77 210.20 54670.55 88888.00 2015-04-21 08:07:11.250 111 12492.77 210.20 54670.57 88888.00 2015-04-21 08:07:11.375 111 12492.85 210.20 54670.60 88888.00 2015-04-21 08:07:11.500 111 12492.88 210.22 54670.60 88888.00 2015-04-21 08:07:11.625 111 12492.85 210.20 54670.60 88888.00 2015-04-21 08:07:11.750 111 12492.85 210.18 54670.57 88888.00 2015-04-21 08:07:11.875 111 12492.85 210.22 54670.62 88888.00 2015-04-21 08:07:12.000 111 12492.85 210.22 54670.60 88888.00 2015-04-21 08:07:12.125 111 12492.85 210.20 54670.62 88888.00 2015-04-21 08:07:12.250 111 12492.85 210.20 54670.60 88888.00 2015-04-21 08:07:12.375 111 12492.90 210.20 54670.60 88888.00 2015-04-21 08:07:12.500 111 12492.90 210.25 54670.62 88888.00 2015-04-21 08:07:12.625 111 12492.88 210.22 54670.65 88888.00 2015-04-21 08:07:12.750 111 12492.85 210.22 54670.62 88888.00 2015-04-21 08:07:12.875 111 12492.88 210.25 54670.68 88888.00 2015-04-21 08:07:13.000 111 12492.90 210.28 54670.68 88888.00 2015-04-21 08:07:13.125 111 12492.85 210.28 54670.68 88888.00 2015-04-21 08:07:13.250 111 12492.77 210.25 54670.65 88888.00 2015-04-21 08:07:13.375 111 12492.85 210.28 54670.68 88888.00 2015-04-21 08:07:13.500 111 12492.95 210.30 54670.68 88888.00 2015-04-21 08:07:13.625 111 12492.95 210.30 54670.68 88888.00 2015-04-21 08:07:13.750 111 12492.92 210.30 54670.70 88888.00 2015-04-21 08:07:13.875 111 12492.88 210.30 54670.70 88888.00 2015-04-21 08:07:14.000 111 12492.88 210.30 54670.68 88888.00 2015-04-21 08:07:14.125 111 12492.90 210.30 54670.70 88888.00 2015-04-21 08:07:14.250 111 12492.92 210.32 54670.70 88888.00 2015-04-21 08:07:14.375 111 12492.90 210.32 54670.70 88888.00 2015-04-21 08:07:14.500 111 12492.85 210.30 54670.72 88888.00 2015-04-21 08:07:14.625 111 12492.88 210.32 54670.72 88888.00 2015-04-21 08:07:14.750 111 12492.88 210.35 54670.75 88888.00 2015-04-21 08:07:14.875 111 12492.90 210.35 54670.75 88888.00 2015-04-21 08:07:15.000 111 12492.92 210.38 54670.75 88888.00 2015-04-21 08:07:15.125 111 12492.85 210.40 54670.78 88888.00 2015-04-21 08:07:15.250 111 12492.85 210.38 54670.78 88888.00 2015-04-21 08:07:15.375 111 12492.95 210.43 54670.75 88888.00 2015-04-21 08:07:15.500 111 12493.00 210.40 54670.72 88888.00 2015-04-21 08:07:15.625 111 12492.95 210.40 54670.78 88888.00 2015-04-21 08:07:15.750 111 12492.95 210.40 54670.80 88888.00 2015-04-21 08:07:15.875 111 12493.00 210.43 54670.80 88888.00 2015-04-21 08:07:16.000 111 12493.05 210.43 54670.80 88888.00 2015-04-21 08:07:16.125 111 12493.05 210.43 54670.82 88888.00 2015-04-21 08:07:16.250 111 12492.98 210.43 54670.78 88888.00 2015-04-21 08:07:16.375 111 12492.95 210.43 54670.80 88888.00 2015-04-21 08:07:16.500 111 12492.90 210.43 54670.78 88888.00 2015-04-21 08:07:16.625 111 12492.90 210.43 54670.72 88888.00 2015-04-21 08:07:16.750 111 12492.98 210.45 54670.80 88888.00 2015-04-21 08:07:16.875 111 12493.00 210.45 54670.82 88888.00 2015-04-21 08:07:17.000 111 12493.02 210.45 54670.82 88888.00 2015-04-21 08:07:17.125 111 12493.05 210.45 54670.82 88888.00 2015-04-21 08:07:17.250 111 12493.00 210.45 54670.82 88888.00 2015-04-21 08:07:17.375 111 12493.02 210.47 54670.82 88888.00 2015-04-21 08:07:17.500 111 12493.12 210.50 54670.82 88888.00 2015-04-21 08:07:17.625 111 12493.10 210.47 54670.82 88888.00 2015-04-21 08:07:17.750 111 12493.05 210.50 54670.88 88888.00 2015-04-21 08:07:17.875 111 12492.98 210.50 54670.82 88888.00 2015-04-21 08:07:18.000 111 12492.95 210.47 54670.88 88888.00 2015-04-21 08:07:18.125 111 12492.90 210.45 54670.90 88888.00 2015-04-21 08:07:18.250 111 12492.92 210.45 54670.88 88888.00 2015-04-21 08:07:18.375 111 12492.98 210.45 54670.90 88888.00 2015-04-21 08:07:18.500 111 12493.00 210.47 54670.90 88888.00 2015-04-21 08:07:18.625 111 12493.00 210.47 54670.90 88888.00 2015-04-21 08:07:18.750 111 12492.98 210.47 54670.88 88888.00 2015-04-21 08:07:18.875 111 12493.02 210.47 54670.88 88888.00 2015-04-21 08:07:19.000 111 12493.05 210.53 54670.88 88888.00 2015-04-21 08:07:19.125 111 12492.95 210.57 54670.90 88888.00 2015-04-21 08:07:19.250 111 12492.90 210.55 54670.93 88888.00 2015-04-21 08:07:19.375 111 12492.85 210.57 54670.90 88888.00 2015-04-21 08:07:19.500 111 12492.88 210.55 54670.93 88888.00 2015-04-21 08:07:19.625 111 12492.92 210.53 54670.90 88888.00 2015-04-21 08:07:19.750 111 12492.92 210.57 54670.90 88888.00 2015-04-21 08:07:19.875 111 12492.95 210.57 54670.93 88888.00 2015-04-21 08:07:20.000 111 12493.00 210.60 54670.95 88888.00 2015-04-21 08:07:20.125 111 12493.05 210.62 54670.97 88888.00 2015-04-21 08:07:20.250 111 12493.02 210.60 54671.00 88888.00 2015-04-21 08:07:20.375 111 12493.05 210.60 54671.00 88888.00 2015-04-21 08:07:20.500 111 12493.02 210.57 54671.00 88888.00 2015-04-21 08:07:20.625 111 12492.95 210.57 54670.97 88888.00 2015-04-21 08:07:20.750 111 12492.98 210.60 54671.00 88888.00 2015-04-21 08:07:20.875 111 12492.98 210.62 54671.00 88888.00 2015-04-21 08:07:21.000 111 12493.00 210.65 54671.00 88888.00 2015-04-21 08:07:21.125 111 12493.02 210.62 54671.05 88888.00 2015-04-21 08:07:21.250 111 12493.02 210.65 54671.03 88888.00 2015-04-21 08:07:21.375 111 12493.05 210.62 54671.07 88888.00 2015-04-21 08:07:21.500 111 12493.02 210.65 54670.97 88888.00 2015-04-21 08:07:21.625 111 12492.98 210.65 54671.00 88888.00 2015-04-21 08:07:21.750 111 12493.00 210.65 54671.03 88888.00 2015-04-21 08:07:21.875 111 12492.98 210.65 54671.05 88888.00 2015-04-21 08:07:22.000 111 12492.98 210.65 54671.03 88888.00 2015-04-21 08:07:22.125 111 12493.00 210.65 54671.05 88888.00 2015-04-21 08:07:22.250 111 12493.05 210.62 54671.05 88888.00 2015-04-21 08:07:22.375 111 12493.12 210.65 54671.05 88888.00 2015-04-21 08:07:22.500 111 12493.12 210.65 54671.05 88888.00 2015-04-21 08:07:22.625 111 12493.12 210.65 54671.07 88888.00 2015-04-21 08:07:22.750 111 12493.17 210.68 54671.07 88888.00 2015-04-21 08:07:22.875 111 12493.20 210.65 54671.05 88888.00 2015-04-21 08:07:23.000 111 12493.17 210.65 54671.03 88888.00 2015-04-21 08:07:23.125 111 12493.23 210.68 54671.05 88888.00 2015-04-21 08:07:23.250 111 12493.25 210.68 54671.12 88888.00 2015-04-21 08:07:23.375 111 12493.25 210.70 54671.12 88888.00 2015-04-21 08:07:23.500 111 12493.20 210.68 54671.15 88888.00 2015-04-21 08:07:23.625 111 12493.15 210.68 54671.10 88888.00 2015-04-21 08:07:23.750 111 12493.12 210.70 54671.10 88888.00 2015-04-21 08:07:23.875 111 12493.12 210.68 54671.15 88888.00 2015-04-21 08:07:24.000 111 12493.15 210.68 54671.15 88888.00 2015-04-21 08:07:24.125 111 12493.15 210.68 54671.12 88888.00 2015-04-21 08:07:24.250 111 12493.12 210.68 54671.15 88888.00 2015-04-21 08:07:24.375 111 12493.23 210.65 54671.12 88888.00 2015-04-21 08:07:24.500 111 12493.27 210.68 54671.12 88888.00 2015-04-21 08:07:24.625 111 12493.30 210.68 54671.15 88888.00 2015-04-21 08:07:24.750 111 12493.23 210.70 54671.18 88888.00 2015-04-21 08:07:24.875 111 12493.15 210.68 54671.15 88888.00 2015-04-21 08:07:25.000 111 12493.15 210.68 54671.15 88888.00 2015-04-21 08:07:25.125 111 12493.17 210.68 54671.18 88888.00 2015-04-21 08:07:25.250 111 12493.17 210.70 54671.18 88888.00 2015-04-21 08:07:25.375 111 12493.17 210.72 54671.18 88888.00 2015-04-21 08:07:25.500 111 12493.23 210.70 54671.18 88888.00 2015-04-21 08:07:25.625 111 12493.25 210.70 54671.15 88888.00 2015-04-21 08:07:25.750 111 12493.25 210.68 54671.18 88888.00 2015-04-21 08:07:25.875 111 12493.23 210.72 54671.18 88888.00 2015-04-21 08:07:26.000 111 12493.23 210.75 54671.18 88888.00 2015-04-21 08:07:26.125 111 12493.23 210.75 54671.18 88888.00 2015-04-21 08:07:26.250 111 12493.17 210.72 54671.18 88888.00 2015-04-21 08:07:26.375 111 12493.20 210.70 54671.18 88888.00 2015-04-21 08:07:26.500 111 12493.25 210.72 54671.20 88888.00 2015-04-21 08:07:26.625 111 12493.25 210.70 54671.18 88888.00 2015-04-21 08:07:26.750 111 12493.20 210.70 54671.20 88888.00 2015-04-21 08:07:26.875 111 12493.23 210.70 54671.18 88888.00 2015-04-21 08:07:27.000 111 12493.17 210.72 54671.20 88888.00 2015-04-21 08:07:27.125 111 12493.17 210.72 54671.20 88888.00 2015-04-21 08:07:27.250 111 12493.17 210.70 54671.20 88888.00 2015-04-21 08:07:27.375 111 12493.20 210.75 54671.20 88888.00 2015-04-21 08:07:27.500 111 12493.23 210.70 54671.20 88888.00 2015-04-21 08:07:27.625 111 12493.25 210.75 54671.20 88888.00 2015-04-21 08:07:27.750 111 12493.25 210.78 54671.22 88888.00 2015-04-21 08:07:27.875 111 12493.25 210.72 54671.22 88888.00 2015-04-21 08:07:28.000 111 12493.17 210.72 54671.22 88888.00 2015-04-21 08:07:28.125 111 12493.17 210.78 54671.20 88888.00 2015-04-21 08:07:28.250 111 12493.25 210.72 54671.22 88888.00 2015-04-21 08:07:28.375 111 12493.30 210.72 54671.22 88888.00 2015-04-21 08:07:28.500 111 12493.25 210.78 54671.22 88888.00 2015-04-21 08:07:28.625 111 12493.25 210.80 54671.28 88888.00 2015-04-21 08:07:28.750 111 12493.30 210.82 54671.25 88888.00 2015-04-21 08:07:28.875 111 12493.25 210.75 54671.25 88888.00 2015-04-21 08:07:29.000 111 12493.23 210.75 54671.22 88888.00 2015-04-21 08:07:29.125 111 12493.25 210.78 54671.22 88888.00 2015-04-21 08:07:29.250 111 12493.23 210.78 54671.28 88888.00 2015-04-21 08:07:29.375 111 12493.25 210.80 54671.28 88888.00 2015-04-21 08:07:29.500 111 12493.23 210.78 54671.30 88888.00 2015-04-21 08:07:29.625 111 12493.25 210.80 54671.30 88888.00 2015-04-21 08:07:29.750 111 12493.23 210.80 54671.30 88888.00 2015-04-21 08:07:29.875 111 12493.25 210.78 54671.30 88888.00 2015-04-21 08:07:30.000 111 12493.27 210.75 54671.28 88888.00 2015-04-21 08:07:30.125 111 12493.25 210.70 54671.28 88888.00 2015-04-21 08:07:30.250 111 12493.23 210.70 54671.32 88888.00 2015-04-21 08:07:30.375 111 12493.27 210.78 54671.32 88888.00 2015-04-21 08:07:30.500 111 12493.25 210.78 54671.32 88888.00 2015-04-21 08:07:30.625 111 12493.27 210.72 54671.35 88888.00 2015-04-21 08:07:30.750 111 12493.30 210.72 54671.35 88888.00 2015-04-21 08:07:30.875 111 12493.30 210.70 54671.35 88888.00 2015-04-21 08:07:31.000 111 12493.23 210.72 54671.32 88888.00 2015-04-21 08:07:31.125 111 12493.17 210.75 54671.35 88888.00 2015-04-21 08:07:31.250 111 12493.25 210.70 54671.35 88888.00 2015-04-21 08:07:31.375 111 12493.30 210.62 54671.38 88888.00 2015-04-21 08:07:31.500 111 12493.23 210.62 54671.38 88888.00 2015-04-21 08:07:31.625 111 12493.17 210.62 54671.40 88888.00 2015-04-21 08:07:31.750 111 12493.20 210.62 54671.38 88888.00 2015-04-21 08:07:31.875 111 12493.27 210.62 54671.43 88888.00 2015-04-21 08:07:32.000 111 12493.25 210.60 54671.40 88888.00 2015-04-21 08:07:32.125 111 12493.23 210.60 54671.43 88888.00 2015-04-21 08:07:32.250 111 12493.15 210.57 54671.43 88888.00 2015-04-21 08:07:32.375 111 12493.27 210.57 54671.43 88888.00 2015-04-21 08:07:32.500 111 12493.27 210.57 54671.45 88888.00 2015-04-21 08:07:32.625 111 12493.27 210.55 54671.43 88888.00 2015-04-21 08:07:32.750 111 12493.30 210.53 54671.45 88888.00 2015-04-21 08:07:32.875 111 12493.27 210.55 54671.47 88888.00 2015-04-21 08:07:33.000 111 12493.25 210.57 54671.50 88888.00 2015-04-21 08:07:33.125 111 12493.27 210.57 54671.50 88888.00 2015-04-21 08:07:33.250 111 12493.30 210.55 54671.45 88888.00 2015-04-21 08:07:33.375 111 12493.27 210.55 54671.43 88888.00 2015-04-21 08:07:33.500 111 12493.25 210.53 54671.45 88888.00 2015-04-21 08:07:33.625 111 12493.20 210.53 54671.50 88888.00 2015-04-21 08:07:33.750 111 12493.17 210.53 54671.50 88888.00 2015-04-21 08:07:33.875 111 12493.20 210.53 54671.50 88888.00 2015-04-21 08:07:34.000 111 12493.25 210.50 54671.47 88888.00 2015-04-21 08:07:34.125 111 12493.17 210.50 54671.50 88888.00 2015-04-21 08:07:34.250 111 12493.12 210.50 54671.55 88888.00 2015-04-21 08:07:34.375 111 12493.15 210.50 54671.53 88888.00 2015-04-21 08:07:34.500 111 12493.23 210.53 54671.55 88888.00 2015-04-21 08:07:34.625 111 12493.25 210.53 54671.55 88888.00 2015-04-21 08:07:34.750 111 12493.25 210.55 54671.57 88888.00 2015-04-21 08:07:34.875 111 12493.27 210.55 54671.57 88888.00 2015-04-21 08:07:35.000 111 12493.30 210.55 54671.55 88888.00 2015-04-21 08:07:35.125 111 12493.25 210.53 54671.57 88888.00 2015-04-21 08:07:35.250 111 12493.20 210.55 54671.60 88888.00 2015-04-21 08:07:35.375 111 12493.20 210.57 54671.57 88888.00 2015-04-21 08:07:35.500 111 12493.17 210.55 54671.57 88888.00 2015-04-21 08:07:35.625 111 12493.25 210.53 54671.57 88888.00 2015-04-21 08:07:35.750 111 12493.23 210.50 54671.55 88888.00 2015-04-21 08:07:35.875 111 12493.20 210.50 54671.55 88888.00 2015-04-21 08:07:36.000 111 12493.17 210.50 54671.57 88888.00 2015-04-21 08:07:36.125 111 12493.15 210.53 54671.62 88888.00 2015-04-21 08:07:36.250 111 12493.15 210.55 54671.62 88888.00 2015-04-21 08:07:36.375 111 12493.23 210.55 54671.65 88888.00 2015-04-21 08:07:36.500 111 12493.30 210.55 54671.60 88888.00 2015-04-21 08:07:36.625 111 12493.33 210.53 54671.62 88888.00 2015-04-21 08:07:36.750 111 12493.33 210.55 54671.65 88888.00 2015-04-21 08:07:36.875 111 12493.30 210.60 54671.65 88888.00 2015-04-21 08:07:37.000 111 12493.27 210.62 54671.65 88888.00 2015-04-21 08:07:37.125 111 12493.25 210.65 54671.62 88888.00 2015-04-21 08:07:37.250 111 12493.23 210.57 54671.62 88888.00 2015-04-21 08:07:37.375 111 12493.23 210.60 54671.65 88888.00 2015-04-21 08:07:37.500 111 12493.20 210.62 54671.68 88888.00 2015-04-21 08:07:37.625 111 12493.17 210.60 54671.68 88888.00 2015-04-21 08:07:37.750 111 12493.15 210.60 54671.68 88888.00 2015-04-21 08:07:37.875 111 12493.20 210.57 54671.68 88888.00 2015-04-21 08:07:38.000 111 12493.20 210.60 54671.70 88888.00 2015-04-21 08:07:38.125 111 12493.17 210.60 54671.72 88888.00 2015-04-21 08:07:38.250 111 12493.10 210.62 54671.70 88888.00 2015-04-21 08:07:38.375 111 12493.10 210.65 54671.72 88888.00 2015-04-21 08:07:38.500 111 12493.12 210.65 54671.78 88888.00 2015-04-21 08:07:38.625 111 12493.15 210.65 54671.78 88888.00 2015-04-21 08:07:38.750 111 12493.20 210.65 54671.80 88888.00 2015-04-21 08:07:38.875 111 12493.17 210.68 54671.82 88888.00 2015-04-21 08:07:39.000 111 12493.15 210.68 54671.80 88888.00 2015-04-21 08:07:39.125 111 12493.12 210.68 54671.82 88888.00 2015-04-21 08:07:39.250 111 12493.17 210.62 54671.85 88888.00 2015-04-21 08:07:39.375 111 12493.20 210.65 54671.85 88888.00 2015-04-21 08:07:39.500 111 12493.17 210.68 54671.85 88888.00 2015-04-21 08:07:39.625 111 12493.20 210.68 54671.82 88888.00 2015-04-21 08:07:39.750 111 12493.20 210.68 54671.82 88888.00 2015-04-21 08:07:39.875 111 12493.20 210.68 54671.80 88888.00 2015-04-21 08:07:40.000 111 12493.33 210.65 54671.80 88888.00 2015-04-21 08:07:40.125 111 12493.33 210.68 54671.85 88888.00 2015-04-21 08:07:40.250 111 12493.25 210.68 54671.85 88888.00 2015-04-21 08:07:40.375 111 12493.23 210.68 54671.85 88888.00 2015-04-21 08:07:40.500 111 12493.20 210.62 54671.82 88888.00 2015-04-21 08:07:40.625 111 12493.27 210.68 54671.88 88888.00 2015-04-21 08:07:40.750 111 12493.30 210.70 54671.90 88888.00 2015-04-21 08:07:40.875 111 12493.25 210.70 54671.88 88888.00 2015-04-21 08:07:41.000 111 12493.15 210.68 54671.90 88888.00 2015-04-21 08:07:41.125 111 12493.15 210.68 54671.90 88888.00 2015-04-21 08:07:41.250 111 12493.17 210.65 54671.90 88888.00 2015-04-21 08:07:41.375 111 12493.20 210.65 54671.90 88888.00 2015-04-21 08:07:41.500 111 12493.17 210.65 54671.93 88888.00 2015-04-21 08:07:41.625 111 12493.12 210.65 54671.93 88888.00 2015-04-21 08:07:41.750 111 12493.17 210.65 54671.93 88888.00 2015-04-21 08:07:41.875 111 12493.15 210.65 54671.93 88888.00 2015-04-21 08:07:42.000 111 12493.12 210.65 54671.93 88888.00 2015-04-21 08:07:42.125 111 12493.10 210.65 54671.95 88888.00 2015-04-21 08:07:42.250 111 12493.15 210.65 54671.95 88888.00 2015-04-21 08:07:42.375 111 12493.20 210.65 54671.95 88888.00 2015-04-21 08:07:42.500 111 12493.20 210.62 54671.95 88888.00 2015-04-21 08:07:42.625 111 12493.23 210.60 54671.97 88888.00 2015-04-21 08:07:42.750 111 12493.25 210.62 54671.97 88888.00 2015-04-21 08:07:42.875 111 12493.20 210.62 54671.95 88888.00 2015-04-21 08:07:43.000 111 12493.17 210.57 54671.95 88888.00 2015-04-21 08:07:43.125 111 12493.17 210.60 54671.95 88888.00 2015-04-21 08:07:43.250 111 12493.17 210.57 54671.97 88888.00 2015-04-21 08:07:43.375 111 12493.30 210.57 54671.97 88888.00 2015-04-21 08:07:43.500 111 12493.38 210.60 54671.97 88888.00 2015-04-21 08:07:43.625 111 12493.27 210.55 54671.97 88888.00 2015-04-21 08:07:43.750 111 12493.25 210.55 54671.95 88888.00 2015-04-21 08:07:43.875 111 12493.25 210.55 54671.95 88888.00 2015-04-21 08:07:44.000 111 12493.30 210.55 54671.93 88888.00 2015-04-21 08:07:44.125 111 12493.33 210.53 54671.95 88888.00 2015-04-21 08:07:44.250 111 12493.25 210.55 54671.95 88888.00 2015-04-21 08:07:44.375 111 12493.23 210.55 54671.97 88888.00 2015-04-21 08:07:44.500 111 12493.25 210.55 54672.00 88888.00 2015-04-21 08:07:44.625 111 12493.23 210.55 54672.03 88888.00 2015-04-21 08:07:44.750 111 12493.25 210.55 54672.03 88888.00 2015-04-21 08:07:44.875 111 12493.33 210.53 54672.00 88888.00 2015-04-21 08:07:45.000 111 12493.38 210.50 54671.97 88888.00 2015-04-21 08:07:45.125 111 12493.27 210.50 54671.97 88888.00 2015-04-21 08:07:45.250 111 12493.23 210.47 54672.00 88888.00 2015-04-21 08:07:45.375 111 12493.27 210.50 54671.97 88888.00 2015-04-21 08:07:45.500 111 12493.25 210.53 54672.00 88888.00 2015-04-21 08:07:45.625 111 12493.25 210.53 54672.00 88888.00 2015-04-21 08:07:45.750 111 12493.30 210.55 54672.03 88888.00 2015-04-21 08:07:45.875 111 12493.25 210.53 54672.03 88888.00 2015-04-21 08:07:46.000 111 12493.20 210.53 54672.03 88888.00 2015-04-21 08:07:46.125 111 12493.23 210.57 54672.05 88888.00 2015-04-21 08:07:46.250 111 12493.25 210.57 54672.03 88888.00 2015-04-21 08:07:46.375 111 12493.20 210.57 54672.03 88888.00 2015-04-21 08:07:46.500 111 12493.17 210.57 54672.05 88888.00 2015-04-21 08:07:46.625 111 12493.20 210.57 54672.05 88888.00 2015-04-21 08:07:46.750 111 12493.25 210.57 54672.05 88888.00 2015-04-21 08:07:46.875 111 12493.27 210.57 54672.05 88888.00 2015-04-21 08:07:47.000 111 12493.25 210.60 54672.05 88888.00 2015-04-21 08:07:47.125 111 12493.20 210.60 54672.03 88888.00 2015-04-21 08:07:47.250 111 12493.20 210.60 54672.05 88888.00 2015-04-21 08:07:47.375 111 12493.30 210.62 54672.05 88888.00 2015-04-21 08:07:47.500 111 12493.25 210.60 54672.07 88888.00 2015-04-21 08:07:47.625 111 12493.27 210.60 54672.07 88888.00 2015-04-21 08:07:47.750 111 12493.33 210.60 54672.05 88888.00 2015-04-21 08:07:47.875 111 12493.38 210.62 54672.05 88888.00 2015-04-21 08:07:48.000 111 12493.30 210.60 54672.07 88888.00 2015-04-21 08:07:48.125 111 12493.23 210.57 54672.07 88888.00 2015-04-21 08:07:48.250 111 12493.17 210.57 54672.05 88888.00 2015-04-21 08:07:48.375 111 12493.23 210.60 54672.07 88888.00 2015-04-21 08:07:48.500 111 12493.20 210.62 54672.05 88888.00 2015-04-21 08:07:48.625 111 12493.20 210.62 54672.05 88888.00 2015-04-21 08:07:48.750 111 12493.20 210.60 54672.05 88888.00 2015-04-21 08:07:48.875 111 12493.17 210.65 54672.05 88888.00 2015-04-21 08:07:49.000 111 12493.17 210.65 54672.05 88888.00 2015-04-21 08:07:49.125 111 12493.17 210.62 54672.07 88888.00 2015-04-21 08:07:49.250 111 12493.15 210.60 54672.05 88888.00 2015-04-21 08:07:49.375 111 12493.20 210.62 54672.07 88888.00 2015-04-21 08:07:49.500 111 12493.17 210.65 54672.10 88888.00 2015-04-21 08:07:49.625 111 12493.15 210.62 54672.10 88888.00 2015-04-21 08:07:49.750 111 12493.17 210.60 54672.10 88888.00 2015-04-21 08:07:49.875 111 12493.17 210.57 54672.07 88888.00 2015-04-21 08:07:50.000 111 12493.23 210.57 54672.07 88888.00 2015-04-21 08:07:50.125 111 12493.27 210.57 54672.07 88888.00 2015-04-21 08:07:50.250 111 12493.20 210.57 54672.07 88888.00 2015-04-21 08:07:50.375 111 12493.15 210.55 54672.07 88888.00 2015-04-21 08:07:50.500 111 12493.12 210.55 54672.07 88888.00 2015-04-21 08:07:50.625 111 12493.17 210.55 54672.10 88888.00 2015-04-21 08:07:50.750 111 12493.25 210.55 54672.10 88888.00 2015-04-21 08:07:50.875 111 12493.25 210.57 54672.10 88888.00 2015-04-21 08:07:51.000 111 12493.20 210.55 54672.12 88888.00 2015-04-21 08:07:51.125 111 12493.17 210.57 54672.12 88888.00 2015-04-21 08:07:51.250 111 12493.27 210.50 54672.12 88888.00 2015-04-21 08:07:51.375 111 12493.27 210.50 54672.10 88888.00 2015-04-21 08:07:51.500 111 12493.27 210.50 54672.10 88888.00 2015-04-21 08:07:51.625 111 12493.23 210.50 54672.10 88888.00 2015-04-21 08:07:51.750 111 12493.20 210.45 54672.10 88888.00 2015-04-21 08:07:51.875 111 12493.17 210.43 54672.10 88888.00 2015-04-21 08:07:52.000 111 12493.20 210.43 54672.12 88888.00 2015-04-21 08:07:52.125 111 12493.20 210.43 54672.12 88888.00 2015-04-21 08:07:52.250 111 12493.17 210.38 54672.12 88888.00 2015-04-21 08:07:52.375 111 12493.12 210.38 54672.10 88888.00 2015-04-21 08:07:52.500 111 12493.12 210.40 54672.12 88888.00 2015-04-21 08:07:52.625 111 12493.15 210.38 54672.12 88888.00 2015-04-21 08:07:52.750 111 12493.17 210.40 54672.10 88888.00 2015-04-21 08:07:52.875 111 12493.15 210.43 54672.15 88888.00 2015-04-21 08:07:53.000 111 12493.12 210.38 54672.12 88888.00 2015-04-21 08:07:53.125 111 12493.12 210.38 54672.12 88888.00 2015-04-21 08:07:53.250 111 12493.05 210.35 54672.15 88888.00 2015-04-21 08:07:53.375 111 12493.10 210.40 54672.18 88888.00 2015-04-21 08:07:53.500 111 12493.10 210.40 54672.15 88888.00 2015-04-21 08:07:53.625 111 12493.15 210.40 54672.15 88888.00 2015-04-21 08:07:53.750 111 12493.23 210.40 54672.18 88888.00 2015-04-21 08:07:53.875 111 12493.15 210.40 54672.15 88888.00 2015-04-21 08:07:54.000 111 12493.12 210.38 54672.15 88888.00 2015-04-21 08:07:54.125 111 12493.10 210.35 54672.12 88888.00 2015-04-21 08:07:54.250 111 12493.10 210.35 54672.15 88888.00 2015-04-21 08:07:54.375 111 12493.12 210.38 54672.15 88888.00 2015-04-21 08:07:54.500 111 12493.10 210.35 54672.15 88888.00 2015-04-21 08:07:54.625 111 12493.10 210.35 54672.15 88888.00 2015-04-21 08:07:54.750 111 12493.12 210.38 54672.15 88888.00 2015-04-21 08:07:54.875 111 12493.05 210.38 54672.18 88888.00 2015-04-21 08:07:55.000 111 12493.00 210.38 54672.18 88888.00 2015-04-21 08:07:55.125 111 12493.00 210.38 54672.18 88888.00 2015-04-21 08:07:55.250 111 12493.05 210.38 54672.18 88888.00 2015-04-21 08:07:55.375 111 12493.15 210.40 54672.20 88888.00 2015-04-21 08:07:55.500 111 12493.10 210.40 54672.20 88888.00 2015-04-21 08:07:55.625 111 12492.95 210.40 54672.20 88888.00 2015-04-21 08:07:55.750 111 12492.92 210.40 54672.20 88888.00 2015-04-21 08:07:55.875 111 12492.95 210.40 54672.18 88888.00 2015-04-21 08:07:56.000 111 12493.02 210.40 54672.18 88888.00 2015-04-21 08:07:56.125 111 12493.12 210.43 54672.20 88888.00 2015-04-21 08:07:56.250 111 12493.05 210.43 54672.20 88888.00 2015-04-21 08:07:56.375 111 12493.08 210.40 54672.20 88888.00 2015-04-21 08:07:56.500 111 12493.10 210.40 54672.20 88888.00 2015-04-21 08:07:56.625 111 12493.05 210.40 54672.20 88888.00 2015-04-21 08:07:56.750 111 12493.05 210.40 54672.18 88888.00 2015-04-21 08:07:56.875 111 12493.02 210.40 54672.18 88888.00 2015-04-21 08:07:57.000 111 12493.00 210.40 54672.15 88888.00 2015-04-21 08:07:57.125 111 12492.98 210.40 54672.15 88888.00 2015-04-21 08:07:57.250 111 12492.95 210.40 54672.15 88888.00 2015-04-21 08:07:57.375 111 12492.98 210.38 54672.15 88888.00 2015-04-21 08:07:57.500 111 12493.00 210.43 54672.18 88888.00 2015-04-21 08:07:57.625 111 12493.02 210.43 54672.18 88888.00 2015-04-21 08:07:57.750 111 12493.05 210.45 54672.18 88888.00 2015-04-21 08:07:57.875 111 12493.10 210.43 54672.20 88888.00 2015-04-21 08:07:58.000 111 12493.10 210.40 54672.18 88888.00 2015-04-21 08:07:58.125 111 12493.12 210.43 54672.20 88888.00 2015-04-21 08:07:58.250 111 12493.02 210.43 54672.20 88888.00 2015-04-21 08:07:58.375 111 12493.00 210.43 54672.20 88888.00 2015-04-21 08:07:58.500 111 12492.98 210.40 54672.22 88888.00 2015-04-21 08:07:58.625 111 12493.00 210.40 54672.22 88888.00 2015-04-21 08:07:58.750 111 12493.02 210.40 54672.25 88888.00 2015-04-21 08:07:58.875 111 12493.00 210.43 54672.22 88888.00 2015-04-21 08:07:59.000 111 12493.00 210.43 54672.22 88888.00 2015-04-21 08:07:59.125 111 12493.02 210.43 54672.25 88888.00 2015-04-21 08:07:59.250 111 12493.00 210.40 54672.25 88888.00 2015-04-21 08:07:59.375 111 12493.05 210.43 54672.28 88888.00 2015-04-21 08:07:59.500 111 12493.02 210.45 54672.28 88888.00 2015-04-21 08:07:59.625 111 12492.98 210.43 54672.25 88888.00 2015-04-21 08:07:59.750 111 12493.00 210.40 54672.25 88888.00 2015-04-21 08:07:59.875 111 12493.05 210.40 54672.25 88888.00 2015-04-21 08:08:00.000 111 12493.08 210.43 54672.28 88888.00 2015-04-21 08:08:00.125 111 12493.08 210.43 54672.30 88888.00 2015-04-21 08:08:00.250 111 12493.05 210.38 54672.32 88888.00 2015-04-21 08:08:00.375 111 12493.05 210.40 54672.32 88888.00 2015-04-21 08:08:00.500 111 12492.98 210.38 54672.28 88888.00 2015-04-21 08:08:00.625 111 12493.00 210.40 54672.30 88888.00 2015-04-21 08:08:00.750 111 12493.05 210.40 54672.30 88888.00 2015-04-21 08:08:00.875 111 12493.05 210.38 54672.28 88888.00 2015-04-21 08:08:01.000 111 12492.98 210.40 54672.30 88888.00 2015-04-21 08:08:01.125 111 12492.88 210.40 54672.32 88888.00 2015-04-21 08:08:01.250 111 12492.90 210.35 54672.30 88888.00 2015-04-21 08:08:01.375 111 12492.98 210.38 54672.32 88888.00 2015-04-21 08:08:01.500 111 12493.00 210.38 54672.38 88888.00 2015-04-21 08:08:01.625 111 12493.00 210.38 54672.38 88888.00 2015-04-21 08:08:01.750 111 12492.98 210.40 54672.38 88888.00 2015-04-21 08:08:01.875 111 12493.05 210.38 54672.38 88888.00 2015-04-21 08:08:02.000 111 12493.10 210.35 54672.35 88888.00 2015-04-21 08:08:02.125 111 12493.05 210.35 54672.35 88888.00 2015-04-21 08:08:02.250 111 12492.98 210.35 54672.35 88888.00 2015-04-21 08:08:02.375 111 12493.00 210.32 54672.32 88888.00 2015-04-21 08:08:02.500 111 12493.05 210.35 54672.38 88888.00 2015-04-21 08:08:02.625 111 12493.00 210.38 54672.40 88888.00 2015-04-21 08:08:02.750 111 12493.02 210.38 54672.38 88888.00 2015-04-21 08:08:02.875 111 12493.02 210.38 54672.40 88888.00 2015-04-21 08:08:03.000 111 12493.05 210.35 54672.38 88888.00 2015-04-21 08:08:03.125 111 12493.02 210.32 54672.40 88888.00 2015-04-21 08:08:03.250 111 12493.00 210.35 54672.43 88888.00 2015-04-21 08:08:03.375 111 12493.00 210.35 54672.40 88888.00 2015-04-21 08:08:03.500 111 12493.02 210.35 54672.40 88888.00 2015-04-21 08:08:03.625 111 12493.00 210.32 54672.43 88888.00 2015-04-21 08:08:03.750 111 12493.05 210.32 54672.40 88888.00 2015-04-21 08:08:03.875 111 12493.05 210.30 54672.40 88888.00 2015-04-21 08:08:04.000 111 12493.00 210.30 54672.43 88888.00 2015-04-21 08:08:04.125 111 12492.92 210.30 54672.43 88888.00 2015-04-21 08:08:04.250 111 12492.92 210.30 54672.45 88888.00 2015-04-21 08:08:04.375 111 12492.95 210.28 54672.43 88888.00 2015-04-21 08:08:04.500 111 12492.90 210.30 54672.40 88888.00 2015-04-21 08:08:04.625 111 12492.90 210.25 54672.43 88888.00 2015-04-21 08:08:04.750 111 12492.90 210.28 54672.45 88888.00 2015-04-21 08:08:04.875 111 12492.95 210.28 54672.47 88888.00 2015-04-21 08:08:05.000 111 12492.90 210.28 54672.45 88888.00 2015-04-21 08:08:05.125 111 12492.85 210.28 54672.43 88888.00 2015-04-21 08:08:05.250 111 12492.80 210.22 54672.43 88888.00 2015-04-21 08:08:05.375 111 12492.88 210.20 54672.47 88888.00 2015-04-21 08:08:05.500 111 12492.92 210.22 54672.47 88888.00 2015-04-21 08:08:05.625 111 12492.90 210.25 54672.45 88888.00 2015-04-21 08:08:05.750 111 12492.88 210.25 54672.45 88888.00 2015-04-21 08:08:05.875 111 12492.85 210.25 54672.45 88888.00 2015-04-21 08:08:06.000 111 12492.85 210.22 54672.45 88888.00 2015-04-21 08:08:06.125 111 12492.85 210.20 54672.45 88888.00 2015-04-21 08:08:06.250 111 12492.90 210.20 54672.47 88888.00 2015-04-21 08:08:06.375 111 12492.92 210.20 54672.47 88888.00 2015-04-21 08:08:06.500 111 12492.92 210.22 54672.47 88888.00 2015-04-21 08:08:06.625 111 12492.85 210.20 54672.47 88888.00 2015-04-21 08:08:06.750 111 12492.77 210.20 54672.50 88888.00 2015-04-21 08:08:06.875 111 12492.80 210.18 54672.53 88888.00 2015-04-21 08:08:07.000 111 12492.83 210.18 54672.53 88888.00 2015-04-21 08:08:07.125 111 12492.83 210.18 54672.50 88888.00 2015-04-21 08:08:07.250 111 12492.80 210.18 54672.53 88888.00 2015-04-21 08:08:07.375 111 12492.77 210.20 54672.53 88888.00 2015-04-21 08:08:07.500 111 12492.75 210.18 54672.53 88888.00 2015-04-21 08:08:07.625 111 12492.75 210.15 54672.55 88888.00 2015-04-21 08:08:07.750 111 12492.80 210.15 54672.55 88888.00 2015-04-21 08:08:07.875 111 12492.80 210.15 54672.55 88888.00 2015-04-21 08:08:08.000 111 12492.83 210.18 54672.55 88888.00 2015-04-21 08:08:08.125 111 12492.83 210.18 54672.55 88888.00 2015-04-21 08:08:08.250 111 12492.75 210.15 54672.53 88888.00 2015-04-21 08:08:08.375 111 12492.75 210.12 54672.53 88888.00 2015-04-21 08:08:08.500 111 12492.70 210.15 54672.53 88888.00 2015-04-21 08:08:08.625 111 12492.75 210.18 54672.55 88888.00 2015-04-21 08:08:08.750 111 12492.80 210.20 54672.57 88888.00 2015-04-21 08:08:08.875 111 12492.77 210.18 54672.55 88888.00 2015-04-21 08:08:09.000 111 12492.75 210.15 54672.53 88888.00 2015-04-21 08:08:09.125 111 12492.75 210.18 54672.55 88888.00 2015-04-21 08:08:09.250 111 12492.77 210.20 54672.55 88888.00 2015-04-21 08:08:09.375 111 12492.77 210.18 54672.55 88888.00 2015-04-21 08:08:09.500 111 12492.75 210.18 54672.55 88888.00 2015-04-21 08:08:09.625 111 12492.80 210.22 54672.57 88888.00 2015-04-21 08:08:09.750 111 12492.77 210.25 54672.57 88888.00 2015-04-21 08:08:09.875 111 12492.75 210.22 54672.55 88888.00 2015-04-21 08:08:10.000 111 12492.75 210.25 54672.55 88888.00 2015-04-21 08:08:10.125 111 12492.73 210.22 54672.53 88888.00 2015-04-21 08:08:10.250 111 12492.67 210.20 54672.55 88888.00 2015-04-21 08:08:10.375 111 12492.67 210.20 54672.53 88888.00 2015-04-21 08:08:10.500 111 12492.67 210.25 54672.53 88888.00 2015-04-21 08:08:10.625 111 12492.73 210.28 54672.55 88888.00 2015-04-21 08:08:10.750 111 12492.75 210.28 54672.55 88888.00 2015-04-21 08:08:10.875 111 12492.70 210.28 54672.55 88888.00 2015-04-21 08:08:11.000 111 12492.70 210.28 54672.55 88888.00 2015-04-21 08:08:11.125 111 12492.73 210.30 54672.53 88888.00 2015-04-21 08:08:11.250 111 12492.67 210.28 54672.55 88888.00 2015-04-21 08:08:11.375 111 12492.70 210.32 54672.55 88888.00 2015-04-21 08:08:11.500 111 12492.75 210.35 54672.55 88888.00 2015-04-21 08:08:11.625 111 12492.75 210.35 54672.55 88888.00 2015-04-21 08:08:11.750 111 12492.73 210.35 54672.55 88888.00 2015-04-21 08:08:11.875 111 12492.70 210.35 54672.53 88888.00 2015-04-21 08:08:12.000 111 12492.70 210.38 54672.53 88888.00 2015-04-21 08:08:12.125 111 12492.70 210.40 54672.53 88888.00 2015-04-21 08:08:12.250 111 12492.70 210.40 54672.53 88888.00 2015-04-21 08:08:12.375 111 12492.70 210.40 54672.53 88888.00 2015-04-21 08:08:12.500 111 12492.67 210.45 54672.53 88888.00 2015-04-21 08:08:12.625 111 12492.70 210.45 54672.53 88888.00 2015-04-21 08:08:12.750 111 12492.70 210.45 54672.53 88888.00 2015-04-21 08:08:12.875 111 12492.70 210.45 54672.53 88888.00 2015-04-21 08:08:13.000 111 12492.73 210.47 54672.50 88888.00 2015-04-21 08:08:13.125 111 12492.75 210.50 54672.53 88888.00 2015-04-21 08:08:13.250 111 12492.67 210.50 54672.55 88888.00 2015-04-21 08:08:13.375 111 12492.67 210.55 54672.55 88888.00 2015-04-21 08:08:13.500 111 12492.67 210.55 54672.55 88888.00 2015-04-21 08:08:13.625 111 12492.62 210.57 54672.53 88888.00 2015-04-21 08:08:13.750 111 12492.62 210.60 54672.50 88888.00 2015-04-21 08:08:13.875 111 12492.55 210.60 54672.50 88888.00 2015-04-21 08:08:14.000 111 12492.52 210.60 54672.50 88888.00 2015-04-21 08:08:14.125 111 12492.60 210.60 54672.53 88888.00 2015-04-21 08:08:14.250 111 12492.62 210.62 54672.53 88888.00 2015-04-21 08:08:14.375 111 12492.70 210.65 54672.53 88888.00 2015-04-21 08:08:14.500 111 12492.67 210.62 54672.53 88888.00 2015-04-21 08:08:14.625 111 12492.60 210.60 54672.50 88888.00 2015-04-21 08:08:14.750 111 12492.55 210.62 54672.53 88888.00 2015-04-21 08:08:14.875 111 12492.65 210.65 54672.53 88888.00 2015-04-21 08:08:15.000 111 12492.67 210.65 54672.50 88888.00 2015-04-21 08:08:15.125 111 12492.60 210.62 54672.50 88888.00 2015-04-21 08:08:15.250 111 12492.55 210.60 54672.53 88888.00 2015-04-21 08:08:15.375 111 12492.50 210.65 54672.53 88888.00 2015-04-21 08:08:15.500 111 12492.45 210.65 54672.53 88888.00 2015-04-21 08:08:15.625 111 12492.50 210.65 54672.50 88888.00 2015-04-21 08:08:15.750 111 12492.55 210.68 54672.55 88888.00 2015-04-21 08:08:15.875 111 12492.60 210.68 54672.55 88888.00 2015-04-21 08:08:16.000 111 12492.65 210.68 54672.53 88888.00 2015-04-21 08:08:16.125 111 12492.65 210.68 54672.50 88888.00 2015-04-21 08:08:16.250 111 12492.62 210.62 54672.50 88888.00 2015-04-21 08:08:16.375 111 12492.62 210.65 54672.50 88888.00 2015-04-21 08:08:16.500 111 12492.62 210.62 54672.53 88888.00 2015-04-21 08:08:16.625 111 12492.65 210.62 54672.53 88888.00 2015-04-21 08:08:16.750 111 12492.73 210.62 54672.53 88888.00 2015-04-21 08:08:16.875 111 12492.73 210.62 54672.50 88888.00 2015-04-21 08:08:17.000 111 12492.60 210.60 54672.53 88888.00 2015-04-21 08:08:17.125 111 12492.55 210.60 54672.55 88888.00 2015-04-21 08:08:17.250 111 12492.52 210.57 54672.53 88888.00 2015-04-21 08:08:17.375 111 12492.58 210.55 54672.53 88888.00 2015-04-21 08:08:17.500 111 12492.65 210.57 54672.55 88888.00 2015-04-21 08:08:17.625 111 12492.62 210.57 54672.57 88888.00 2015-04-21 08:08:17.750 111 12492.67 210.57 54672.57 88888.00 2015-04-21 08:08:17.875 111 12492.67 210.57 54672.55 88888.00 2015-04-21 08:08:18.000 111 12492.67 210.57 54672.55 88888.00 2015-04-21 08:08:18.125 111 12492.67 210.57 54672.60 88888.00 2015-04-21 08:08:18.250 111 12492.55 210.55 54672.62 88888.00 2015-04-21 08:08:18.375 111 12492.55 210.55 54672.60 88888.00 2015-04-21 08:08:18.500 111 12492.58 210.53 54672.57 88888.00 2015-04-21 08:08:18.625 111 12492.55 210.53 54672.62 88888.00 2015-04-21 08:08:18.750 111 12492.52 210.53 54672.62 88888.00 2015-04-21 08:08:18.875 111 12492.52 210.50 54672.60 88888.00 2015-04-21 08:08:19.000 111 12492.50 210.50 54672.62 88888.00 2015-04-21 08:08:19.125 111 12492.50 210.50 54672.62 88888.00 2015-04-21 08:08:19.250 111 12492.42 210.45 54672.60 88888.00 2015-04-21 08:08:19.375 111 12492.48 210.45 54672.60 88888.00 2015-04-21 08:08:19.500 111 12492.52 210.45 54672.57 88888.00 2015-04-21 08:08:19.625 111 12492.52 210.43 54672.55 88888.00 2015-04-21 08:08:19.750 111 12492.50 210.43 54672.57 88888.00 2015-04-21 08:08:19.875 111 12492.48 210.43 54672.57 88888.00 2015-04-21 08:08:20.000 111 12492.45 210.43 54672.60 88888.00 2015-04-21 08:08:20.125 111 12492.40 210.40 54672.60 88888.00 2015-04-21 08:08:20.250 111 12492.33 210.35 54672.62 88888.00 2015-04-21 08:08:20.375 111 12492.38 210.38 54672.65 88888.00 2015-04-21 08:08:20.500 111 12492.35 210.38 54672.65 88888.00 2015-04-21 08:08:20.625 111 12492.38 210.35 54672.68 88888.00 2015-04-21 08:08:20.750 111 12492.33 210.35 54672.65 88888.00 2015-04-21 08:08:20.875 111 12492.30 210.32 54672.68 88888.00 2015-04-21 08:08:21.000 111 12492.30 210.32 54672.62 88888.00 2015-04-21 08:08:21.125 111 12492.33 210.35 54672.62 88888.00 2015-04-21 08:08:21.250 111 12492.27 210.32 54672.65 88888.00 2015-04-21 08:08:21.375 111 12492.23 210.32 54672.65 88888.00 2015-04-21 08:08:21.500 111 12492.15 210.28 54672.65 88888.00 2015-04-21 08:08:21.625 111 12492.27 210.30 54672.68 88888.00 2015-04-21 08:08:21.750 111 12492.35 210.32 54672.70 88888.00 2015-04-21 08:08:21.875 111 12492.33 210.30 54672.72 88888.00 2015-04-21 08:08:22.000 111 12492.25 210.25 54672.70 88888.00 2015-04-21 08:08:22.125 111 12492.23 210.22 54672.70 88888.00 2015-04-21 08:08:22.250 111 12492.17 210.25 54672.68 88888.00 2015-04-21 08:08:22.375 111 12492.23 210.25 54672.72 88888.00 2015-04-21 08:08:22.500 111 12492.27 210.25 54672.72 88888.00 2015-04-21 08:08:22.625 111 12492.23 210.22 54672.75 88888.00 2015-04-21 08:08:22.750 111 12492.23 210.22 54672.75 88888.00 2015-04-21 08:08:22.875 111 12492.20 210.28 54672.72 88888.00 2015-04-21 08:08:23.000 111 12492.20 210.25 54672.72 88888.00 2015-04-21 08:08:23.125 111 12492.17 210.22 54672.75 88888.00 2015-04-21 08:08:23.250 111 12492.10 210.20 54672.75 88888.00 2015-04-21 08:08:23.375 111 12492.10 210.22 54672.75 88888.00 2015-04-21 08:08:23.500 111 12492.08 210.22 54672.72 88888.00 2015-04-21 08:08:23.625 111 12492.10 210.22 54672.75 88888.00 2015-04-21 08:08:23.750 111 12492.12 210.22 54672.75 88888.00 2015-04-21 08:08:23.875 111 12492.12 210.22 54672.75 88888.00 2015-04-21 08:08:24.000 111 12492.10 210.20 54672.75 88888.00 2015-04-21 08:08:24.125 111 12492.15 210.22 54672.78 88888.00 2015-04-21 08:08:24.250 111 12492.12 210.18 54672.75 88888.00 2015-04-21 08:08:24.375 111 12492.15 210.18 54672.75 88888.00 2015-04-21 08:08:24.500 111 12492.17 210.20 54672.72 88888.00 2015-04-21 08:08:24.625 111 12492.15 210.20 54672.72 88888.00 2015-04-21 08:08:24.750 111 12492.10 210.22 54672.75 88888.00 2015-04-21 08:08:24.875 111 12492.10 210.25 54672.75 88888.00 2015-04-21 08:08:25.000 111 12492.08 210.22 54672.75 88888.00 2015-04-21 08:08:25.125 111 12492.05 210.20 54672.75 88888.00 2015-04-21 08:08:25.250 111 12492.08 210.20 54672.75 88888.00 2015-04-21 08:08:25.375 111 12492.12 210.25 54672.78 88888.00 2015-04-21 08:08:25.500 111 12492.15 210.25 54672.78 88888.00 2015-04-21 08:08:25.625 111 12492.12 210.22 54672.78 88888.00 2015-04-21 08:08:25.750 111 12492.02 210.20 54672.75 88888.00 2015-04-21 08:08:25.875 111 12491.95 210.22 54672.75 88888.00 2015-04-21 08:08:26.000 111 12491.98 210.20 54672.78 88888.00 2015-04-21 08:08:26.125 111 12492.05 210.20 54672.80 88888.00 2015-04-21 08:08:26.250 111 12492.10 210.20 54672.80 88888.00 2015-04-21 08:08:26.375 111 12492.10 210.22 54672.80 88888.00 2015-04-21 08:08:26.500 111 12492.00 210.22 54672.78 88888.00 2015-04-21 08:08:26.625 111 12492.00 210.22 54672.78 88888.00 2015-04-21 08:08:26.750 111 12492.02 210.22 54672.78 88888.00 2015-04-21 08:08:26.875 111 12492.02 210.25 54672.78 88888.00 2015-04-21 08:08:27.000 111 12492.02 210.25 54672.75 88888.00 2015-04-21 08:08:27.125 111 12491.98 210.25 54672.75 88888.00 2015-04-21 08:08:27.250 111 12491.95 210.22 54672.75 88888.00 2015-04-21 08:08:27.375 111 12491.95 210.25 54672.80 88888.00 2015-04-21 08:08:27.500 111 12491.95 210.28 54672.80 88888.00 2015-04-21 08:08:27.625 111 12491.92 210.28 54672.80 88888.00 2015-04-21 08:08:27.750 111 12491.85 210.28 54672.80 88888.00 2015-04-21 08:08:27.875 111 12491.85 210.30 54672.78 88888.00 2015-04-21 08:08:28.000 111 12491.85 210.30 54672.80 88888.00 2015-04-21 08:08:28.125 111 12491.85 210.30 54672.75 88888.00 2015-04-21 08:08:28.250 111 12491.83 210.30 54672.75 88888.00 2015-04-21 08:08:28.375 111 12491.83 210.30 54672.75 88888.00 2015-04-21 08:08:28.500 111 12491.83 210.30 54672.75 88888.00 2015-04-21 08:08:28.625 111 12491.85 210.32 54672.80 88888.00 2015-04-21 08:08:28.750 111 12491.83 210.32 54672.80 88888.00 2015-04-21 08:08:28.875 111 12491.88 210.32 54672.80 88888.00 2015-04-21 08:08:29.000 111 12491.92 210.32 54672.78 88888.00 2015-04-21 08:08:29.125 111 12491.88 210.35 54672.80 88888.00 2015-04-21 08:08:29.250 111 12491.77 210.38 54672.80 88888.00 2015-04-21 08:08:29.375 111 12491.73 210.35 54672.80 88888.00 2015-04-21 08:08:29.500 111 12491.73 210.32 54672.78 88888.00 2015-04-21 08:08:29.625 111 12491.75 210.32 54672.78 88888.00 2015-04-21 08:08:29.750 111 12491.70 210.35 54672.78 88888.00 2015-04-21 08:08:29.875 111 12491.75 210.40 54672.80 88888.00 2015-04-21 08:08:30.000 111 12491.75 210.40 54672.78 88888.00 2015-04-21 08:08:30.125 111 12491.67 210.40 54672.80 88888.00 2015-04-21 08:08:30.250 111 12491.58 210.40 54672.80 88888.00 2015-04-21 08:08:30.375 111 12491.62 210.35 54672.80 88888.00 2015-04-21 08:08:30.500 111 12491.65 210.35 54672.82 88888.00 2015-04-21 08:08:30.625 111 12491.67 210.38 54672.82 88888.00 2015-04-21 08:08:30.750 111 12491.67 210.40 54672.82 88888.00 2015-04-21 08:08:30.875 111 12491.65 210.40 54672.80 88888.00 2015-04-21 08:08:31.000 111 12491.55 210.38 54672.80 88888.00 2015-04-21 08:08:31.125 111 12491.58 210.40 54672.80 88888.00 2015-04-21 08:08:31.250 111 12491.65 210.38 54672.80 88888.00 2015-04-21 08:08:31.375 111 12491.65 210.38 54672.82 88888.00 2015-04-21 08:08:31.500 111 12491.58 210.38 54672.82 88888.00 2015-04-21 08:08:31.625 111 12491.58 210.38 54672.82 88888.00 2015-04-21 08:08:31.750 111 12491.58 210.38 54672.82 88888.00 2015-04-21 08:08:31.875 111 12491.55 210.38 54672.82 88888.00 2015-04-21 08:08:32.000 111 12491.55 210.40 54672.82 88888.00 2015-04-21 08:08:32.125 111 12491.58 210.40 54672.82 88888.00 2015-04-21 08:08:32.250 111 12491.58 210.40 54672.85 88888.00 2015-04-21 08:08:32.375 111 12491.52 210.40 54672.82 88888.00 2015-04-21 08:08:32.500 111 12491.52 210.35 54672.82 88888.00 2015-04-21 08:08:32.625 111 12491.60 210.38 54672.82 88888.00 2015-04-21 08:08:32.750 111 12491.65 210.40 54672.82 88888.00 2015-04-21 08:08:32.875 111 12491.62 210.38 54672.82 88888.00 2015-04-21 08:08:33.000 111 12491.62 210.38 54672.82 88888.00 2015-04-21 08:08:33.125 111 12491.58 210.32 54672.82 88888.00 2015-04-21 08:08:33.250 111 12491.52 210.32 54672.82 88888.00 2015-04-21 08:08:33.375 111 12491.52 210.35 54672.85 88888.00 2015-04-21 08:08:33.500 111 12491.58 210.35 54672.88 88888.00 2015-04-21 08:08:33.625 111 12491.58 210.35 54672.85 88888.00 2015-04-21 08:08:33.750 111 12491.58 210.35 54672.85 88888.00 2015-04-21 08:08:33.875 111 12491.58 210.35 54672.85 88888.00 2015-04-21 08:08:34.000 111 12491.55 210.38 54672.85 88888.00 2015-04-21 08:08:34.125 111 12491.50 210.35 54672.85 88888.00 2015-04-21 08:08:34.250 111 12491.48 210.32 54672.88 88888.00 2015-04-21 08:08:34.375 111 12491.50 210.32 54672.88 88888.00 2015-04-21 08:08:34.500 111 12491.50 210.32 54672.90 88888.00 2015-04-21 08:08:34.625 111 12491.40 210.35 54672.88 88888.00 2015-04-21 08:08:34.750 111 12491.35 210.35 54672.88 88888.00 2015-04-21 08:08:34.875 111 12491.38 210.35 54672.88 88888.00 2015-04-21 08:08:35.000 111 12491.42 210.32 54672.85 88888.00 2015-04-21 08:08:35.125 111 12491.48 210.32 54672.85 88888.00 2015-04-21 08:08:35.250 111 12491.40 210.35 54672.85 88888.00 2015-04-21 08:08:35.375 111 12491.42 210.32 54672.85 88888.00 2015-04-21 08:08:35.500 111 12491.50 210.32 54672.85 88888.00 2015-04-21 08:08:35.625 111 12491.48 210.32 54672.85 88888.00 2015-04-21 08:08:35.750 111 12491.42 210.32 54672.85 88888.00 2015-04-21 08:08:35.875 111 12491.48 210.32 54672.82 88888.00 2015-04-21 08:08:36.000 111 12491.50 210.32 54672.80 88888.00 2015-04-21 08:08:36.125 111 12491.45 210.32 54672.82 88888.00 2015-04-21 08:08:36.250 111 12491.42 210.32 54672.82 88888.00 2015-04-21 08:08:36.375 111 12491.45 210.35 54672.82 88888.00 2015-04-21 08:08:36.500 111 12491.40 210.32 54672.85 88888.00 2015-04-21 08:08:36.625 111 12491.35 210.38 54672.82 88888.00 2015-04-21 08:08:36.750 111 12491.27 210.35 54672.82 88888.00 2015-04-21 08:08:36.875 111 12491.27 210.32 54672.82 88888.00 2015-04-21 08:08:37.000 111 12491.33 210.32 54672.82 88888.00 2015-04-21 08:08:37.125 111 12491.30 210.32 54672.82 88888.00 2015-04-21 08:08:37.250 111 12491.27 210.32 54672.85 88888.00 2015-04-21 08:08:37.375 111 12491.30 210.32 54672.82 88888.00 2015-04-21 08:08:37.500 111 12491.30 210.30 54672.82 88888.00 2015-04-21 08:08:37.625 111 12491.38 210.32 54672.85 88888.00 2015-04-21 08:08:37.750 111 12491.38 210.35 54672.85 88888.00 2015-04-21 08:08:37.875 111 12491.33 210.32 54672.85 88888.00 2015-04-21 08:08:38.000 111 12491.25 210.32 54672.82 88888.00 2015-04-21 08:08:38.125 111 12491.23 210.35 54672.85 88888.00 2015-04-21 08:08:38.250 111 12491.20 210.32 54672.85 88888.00 2015-04-21 08:08:38.375 111 12491.23 210.35 54672.85 88888.00 2015-04-21 08:08:38.500 111 12491.17 210.35 54672.85 88888.00 2015-04-21 08:08:38.625 111 12491.17 210.35 54672.82 88888.00 2015-04-21 08:08:38.750 111 12491.17 210.35 54672.85 88888.00 2015-04-21 08:08:38.875 111 12491.20 210.35 54672.82 88888.00 2015-04-21 08:08:39.000 111 12491.15 210.35 54672.82 88888.00 2015-04-21 08:08:39.125 111 12491.15 210.35 54672.80 88888.00 2015-04-21 08:08:39.250 111 12491.15 210.32 54672.82 88888.00 2015-04-21 08:08:39.375 111 12491.15 210.32 54672.80 88888.00 2015-04-21 08:08:39.500 111 12491.08 210.32 54672.80 88888.00 2015-04-21 08:08:39.625 111 12491.12 210.32 54672.82 88888.00 2015-04-21 08:08:39.750 111 12491.17 210.32 54672.85 88888.00 2015-04-21 08:08:39.875 111 12491.12 210.32 54672.82 88888.00 2015-04-21 08:08:40.000 111 12491.10 210.30 54672.82 88888.00 2015-04-21 08:08:40.125 111 12491.10 210.32 54672.85 88888.00 2015-04-21 08:08:40.250 111 12491.12 210.32 54672.85 88888.00 2015-04-21 08:08:40.375 111 12491.08 210.32 54672.85 88888.00 2015-04-21 08:08:40.500 111 12491.08 210.30 54672.82 88888.00 2015-04-21 08:08:40.625 111 12491.10 210.32 54672.88 88888.00 2015-04-21 08:08:40.750 111 12491.05 210.32 54672.85 88888.00 2015-04-21 08:08:40.875 111 12491.00 210.32 54672.82 88888.00 2015-04-21 08:08:41.000 111 12491.05 210.32 54672.80 88888.00 2015-04-21 08:08:41.125 111 12491.10 210.32 54672.82 88888.00 2015-04-21 08:08:41.250 111 12491.05 210.32 54672.82 88888.00 2015-04-21 08:08:41.375 111 12491.05 210.32 54672.85 88888.00 2015-04-21 08:08:41.500 111 12491.12 210.32 54672.85 88888.00 2015-04-21 08:08:41.625 111 12491.10 210.32 54672.88 88888.00 2015-04-21 08:08:41.750 111 12491.02 210.32 54672.88 88888.00 2015-04-21 08:08:41.875 111 12491.00 210.30 54672.85 88888.00 2015-04-21 08:08:42.000 111 12490.98 210.30 54672.85 88888.00 2015-04-21 08:08:42.125 111 12490.98 210.32 54672.88 88888.00 2015-04-21 08:08:42.250 111 12491.00 210.30 54672.85 88888.00 2015-04-21 08:08:42.375 111 12491.05 210.30 54672.82 88888.00 2015-04-21 08:08:42.500 111 12491.05 210.30 54672.82 88888.00 2015-04-21 08:08:42.625 111 12491.08 210.30 54672.82 88888.00 2015-04-21 08:08:42.750 111 12491.02 210.28 54672.80 88888.00 2015-04-21 08:08:42.875 111 12490.98 210.28 54672.80 88888.00 2015-04-21 08:08:43.000 111 12490.95 210.28 54672.75 88888.00 2015-04-21 08:08:43.125 111 12490.90 210.25 54672.78 88888.00 2015-04-21 08:08:43.250 111 12490.90 210.25 54672.80 88888.00 2015-04-21 08:08:43.375 111 12490.90 210.28 54672.82 88888.00 2015-04-21 08:08:43.500 111 12490.88 210.28 54672.82 88888.00 2015-04-21 08:08:43.625 111 12490.88 210.30 54672.80 88888.00 2015-04-21 08:08:43.750 111 12490.83 210.30 54672.80 88888.00 2015-04-21 08:08:43.875 111 12490.83 210.28 54672.80 88888.00 2015-04-21 08:08:44.000 111 12490.80 210.30 54672.80 88888.00 2015-04-21 08:08:44.125 111 12490.75 210.30 54672.80 88888.00 2015-04-21 08:08:44.250 111 12490.73 210.28 54672.80 88888.00 2015-04-21 08:08:44.375 111 12490.70 210.30 54672.80 88888.00 2015-04-21 08:08:44.500 111 12490.67 210.28 54672.80 88888.00 2015-04-21 08:08:44.625 111 12490.73 210.28 54672.80 88888.00 2015-04-21 08:08:44.750 111 12490.75 210.30 54672.80 88888.00 2015-04-21 08:08:44.875 111 12490.77 210.30 54672.80 88888.00 2015-04-21 08:08:45.000 111 12490.75 210.28 54672.80 88888.00 2015-04-21 08:08:45.125 111 12490.73 210.30 54672.80 88888.00 2015-04-21 08:08:45.250 111 12490.67 210.30 54672.80 88888.00 2015-04-21 08:08:45.375 111 12490.67 210.32 54672.78 88888.00 2015-04-21 08:08:45.500 111 12490.65 210.28 54672.78 88888.00 2015-04-21 08:08:45.625 111 12490.67 210.30 54672.78 88888.00 2015-04-21 08:08:45.750 111 12490.67 210.32 54672.82 88888.00 2015-04-21 08:08:45.875 111 12490.70 210.40 54672.82 88888.00 2015-04-21 08:08:46.000 111 12490.70 210.43 54672.80 88888.00 2015-04-21 08:08:46.125 111 12490.73 210.40 54672.80 88888.00 2015-04-21 08:08:46.250 111 12490.62 210.40 54672.82 88888.00 2015-04-21 08:08:46.375 111 12490.62 210.40 54672.78 88888.00 2015-04-21 08:08:46.500 111 12490.62 210.43 54672.80 88888.00 2015-04-21 08:08:46.625 111 12490.58 210.40 54672.78 88888.00 2015-04-21 08:08:46.750 111 12490.58 210.40 54672.78 88888.00 2015-04-21 08:08:46.875 111 12490.55 210.43 54672.78 88888.00 2015-04-21 08:08:47.000 111 12490.50 210.45 54672.80 88888.00 2015-04-21 08:08:47.125 111 12490.48 210.47 54672.85 88888.00 2015-04-21 08:08:47.250 111 12490.52 210.45 54672.88 88888.00 2015-04-21 08:08:47.375 111 12490.55 210.47 54672.85 88888.00 2015-04-21 08:08:47.500 111 12490.55 210.45 54672.82 88888.00 2015-04-21 08:08:47.625 111 12490.52 210.47 54672.82 88888.00 2015-04-21 08:08:47.750 111 12490.52 210.47 54672.85 88888.00 2015-04-21 08:08:47.875 111 12490.50 210.47 54672.88 88888.00 2015-04-21 08:08:48.000 111 12490.50 210.47 54672.85 88888.00 2015-04-21 08:08:48.125 111 12490.52 210.47 54672.85 88888.00 2015-04-21 08:08:48.250 111 12490.50 210.50 54672.88 88888.00 2015-04-21 08:08:48.375 111 12490.45 210.50 54672.88 88888.00 2015-04-21 08:08:48.500 111 12490.42 210.50 54672.85 88888.00 2015-04-21 08:08:48.625 111 12490.42 210.47 54672.88 88888.00 2015-04-21 08:08:48.750 111 12490.48 210.53 54672.88 88888.00 2015-04-21 08:08:48.875 111 12490.48 210.50 54672.85 88888.00 2015-04-21 08:08:49.000 111 12490.48 210.47 54672.82 88888.00 2015-04-21 08:08:49.125 111 12490.48 210.47 54672.82 88888.00 2015-04-21 08:08:49.250 111 12490.50 210.45 54672.85 88888.00 2015-04-21 08:08:49.375 111 12490.50 210.45 54672.82 88888.00 2015-04-21 08:08:49.500 111 12490.48 210.43 54672.82 88888.00 2015-04-21 08:08:49.625 111 12490.45 210.43 54672.85 88888.00 2015-04-21 08:08:49.750 111 12490.42 210.45 54672.85 88888.00 2015-04-21 08:08:49.875 111 12490.38 210.43 54672.85 88888.00 2015-04-21 08:08:50.000 111 12490.38 210.43 54672.85 88888.00 2015-04-21 08:08:50.125 111 12490.42 210.40 54672.85 88888.00 2015-04-21 08:08:50.250 111 12490.40 210.40 54672.88 88888.00 2015-04-21 08:08:50.375 111 12490.45 210.38 54672.85 88888.00 2015-04-21 08:08:50.500 111 12490.48 210.38 54672.85 88888.00 2015-04-21 08:08:50.625 111 12490.42 210.38 54672.85 88888.00 2015-04-21 08:08:50.750 111 12490.40 210.38 54672.85 88888.00 2015-04-21 08:08:50.875 111 12490.40 210.32 54672.88 88888.00 2015-04-21 08:08:51.000 111 12490.42 210.32 54672.88 88888.00 2015-04-21 08:08:51.125 111 12490.40 210.35 54672.90 88888.00 2015-04-21 08:08:51.250 111 12490.45 210.38 54672.90 88888.00 2015-04-21 08:08:51.375 111 12490.48 210.35 54672.85 88888.00 2015-04-21 08:08:51.500 111 12490.42 210.32 54672.85 88888.00 2015-04-21 08:08:51.625 111 12490.38 210.35 54672.85 88888.00 2015-04-21 08:08:51.750 111 12490.33 210.38 54672.90 88888.00 2015-04-21 08:08:51.875 111 12490.33 210.38 54672.90 88888.00 2015-04-21 08:08:52.000 111 12490.40 210.38 54672.88 88888.00 2015-04-21 08:08:52.125 111 12490.45 210.38 54672.88 88888.00 2015-04-21 08:08:52.250 111 12490.48 210.35 54672.90 88888.00 2015-04-21 08:08:52.375 111 12490.42 210.38 54672.90 88888.00 2015-04-21 08:08:52.500 111 12490.38 210.35 54672.90 88888.00 2015-04-21 08:08:52.625 111 12490.35 210.38 54672.85 88888.00 2015-04-21 08:08:52.750 111 12490.40 210.40 54672.88 88888.00 2015-04-21 08:08:52.875 111 12490.45 210.38 54672.88 88888.00 2015-04-21 08:08:53.000 111 12490.40 210.38 54672.88 88888.00 2015-04-21 08:08:53.125 111 12490.35 210.40 54672.90 88888.00 2015-04-21 08:08:53.250 111 12490.35 210.38 54672.90 88888.00 2015-04-21 08:08:53.375 111 12490.38 210.40 54672.88 88888.00 2015-04-21 08:08:53.500 111 12490.33 210.38 54672.90 88888.00 2015-04-21 08:08:53.625 111 12490.38 210.38 54672.88 88888.00 2015-04-21 08:08:53.750 111 12490.45 210.40 54672.90 88888.00 2015-04-21 08:08:53.875 111 12490.40 210.43 54672.90 88888.00 2015-04-21 08:08:54.000 111 12490.33 210.43 54672.88 88888.00 2015-04-21 08:08:54.125 111 12490.30 210.43 54672.88 88888.00 2015-04-21 08:08:54.250 111 12490.30 210.43 54672.90 88888.00 2015-04-21 08:08:54.375 111 12490.38 210.45 54672.90 88888.00 2015-04-21 08:08:54.500 111 12490.38 210.45 54672.90 88888.00 2015-04-21 08:08:54.625 111 12490.33 210.45 54672.90 88888.00 2015-04-21 08:08:54.750 111 12490.35 210.50 54672.90 88888.00 2015-04-21 08:08:54.875 111 12490.35 210.47 54672.88 88888.00 2015-04-21 08:08:55.000 111 12490.38 210.47 54672.88 88888.00 2015-04-21 08:08:55.125 111 12490.38 210.47 54672.88 88888.00 2015-04-21 08:08:55.250 111 12490.35 210.47 54672.88 88888.00 2015-04-21 08:08:55.375 111 12490.40 210.47 54672.88 88888.00 2015-04-21 08:08:55.500 111 12490.40 210.50 54672.85 88888.00 2015-04-21 08:08:55.625 111 12490.40 210.53 54672.88 88888.00 2015-04-21 08:08:55.750 111 12490.42 210.53 54672.90 88888.00 2015-04-21 08:08:55.875 111 12490.40 210.55 54672.90 88888.00 2015-04-21 08:08:56.000 111 12490.45 210.55 54672.90 88888.00 2015-04-21 08:08:56.125 111 12490.45 210.57 54672.90 88888.00 2015-04-21 08:08:56.250 111 12490.40 210.57 54672.88 88888.00 2015-04-21 08:08:56.375 111 12490.38 210.55 54672.88 88888.00 2015-04-21 08:08:56.500 111 12490.42 210.55 54672.85 88888.00 2015-04-21 08:08:56.625 111 12490.42 210.55 54672.85 88888.00 2015-04-21 08:08:56.750 111 12490.40 210.57 54672.88 88888.00 2015-04-21 08:08:56.875 111 12490.45 210.57 54672.90 88888.00 2015-04-21 08:08:57.000 111 12490.42 210.60 54672.90 88888.00 2015-04-21 08:08:57.125 111 12490.35 210.60 54672.88 88888.00 2015-04-21 08:08:57.250 111 12490.35 210.60 54672.88 88888.00 2015-04-21 08:08:57.375 111 12490.38 210.60 54672.88 88888.00 2015-04-21 08:08:57.500 111 12490.38 210.65 54672.85 88888.00 2015-04-21 08:08:57.625 111 12490.38 210.65 54672.85 88888.00 2015-04-21 08:08:57.750 111 12490.38 210.62 54672.88 88888.00 2015-04-21 08:08:57.875 111 12490.38 210.62 54672.88 88888.00 2015-04-21 08:08:58.000 111 12490.45 210.65 54672.85 88888.00 2015-04-21 08:08:58.125 111 12490.45 210.72 54672.88 88888.00 2015-04-21 08:08:58.250 111 12490.42 210.70 54672.85 88888.00 2015-04-21 08:08:58.375 111 12490.42 210.70 54672.82 88888.00 2015-04-21 08:08:58.500 111 12490.40 210.70 54672.85 88888.00 2015-04-21 08:08:58.625 111 12490.35 210.72 54672.85 88888.00 2015-04-21 08:08:58.750 111 12490.33 210.70 54672.82 88888.00 2015-04-21 08:08:58.875 111 12490.33 210.70 54672.82 88888.00 2015-04-21 08:08:59.000 111 12490.33 210.68 54672.82 88888.00 2015-04-21 08:08:59.125 111 12490.40 210.70 54672.85 88888.00 2015-04-21 08:08:59.250 111 12490.38 210.70 54672.88 88888.00 2015-04-21 08:08:59.375 111 12490.40 210.72 54672.88 88888.00 2015-04-21 08:08:59.500 111 12490.42 210.75 54672.88 88888.00 2015-04-21 08:08:59.625 111 12490.42 210.78 54672.88 88888.00 2015-04-21 08:08:59.750 111 12490.40 210.78 54672.82 88888.00 2015-04-21 08:08:59.875 111 12490.38 210.78 54672.82 88888.00 2015-04-21 08:09:00.000 111 12490.40 210.78 54672.85 88888.00 2015-04-21 08:09:00.125 111 12490.48 210.78 54672.85 88888.00 2015-04-21 08:09:00.250 111 12490.50 210.78 54672.85 88888.00 2015-04-21 08:09:00.375 111 12490.50 210.78 54672.82 88888.00 2015-04-21 08:09:00.500 111 12490.40 210.78 54672.82 88888.00 2015-04-21 08:09:00.625 111 12490.35 210.80 54672.82 88888.00 2015-04-21 08:09:00.750 111 12490.35 210.80 54672.82 88888.00 2015-04-21 08:09:00.875 111 12490.33 210.80 54672.82 88888.00 2015-04-21 08:09:01.000 111 12490.38 210.80 54672.80 88888.00 2015-04-21 08:09:01.125 111 12490.45 210.80 54672.80 88888.00 2015-04-21 08:09:01.250 111 12490.50 210.80 54672.82 88888.00 2015-04-21 08:09:01.375 111 12490.50 210.82 54672.82 88888.00 2015-04-21 08:09:01.500 111 12490.50 210.80 54672.82 88888.00 2015-04-21 08:09:01.625 111 12490.58 210.78 54672.82 88888.00 2015-04-21 08:09:01.750 111 12490.55 210.82 54672.82 88888.00 2015-04-21 08:09:01.875 111 12490.45 210.80 54672.82 88888.00 2015-04-21 08:09:02.000 111 12490.45 210.82 54672.80 88888.00 2015-04-21 08:09:02.125 111 12490.48 210.82 54672.80 88888.00 2015-04-21 08:09:02.250 111 12490.50 210.80 54672.80 88888.00 2015-04-21 08:09:02.375 111 12490.48 210.78 54672.80 88888.00 2015-04-21 08:09:02.500 111 12490.45 210.80 54672.78 88888.00 2015-04-21 08:09:02.625 111 12490.45 210.82 54672.80 88888.00 2015-04-21 08:09:02.750 111 12490.45 210.82 54672.78 88888.00 2015-04-21 08:09:02.875 111 12490.48 210.82 54672.78 88888.00 2015-04-21 08:09:03.000 111 12490.48 210.82 54672.75 88888.00 2015-04-21 08:09:03.125 111 12490.40 210.82 54672.78 88888.00 2015-04-21 08:09:03.250 111 12490.38 210.82 54672.78 88888.00 2015-04-21 08:09:03.375 111 12490.42 210.82 54672.75 88888.00 2015-04-21 08:09:03.500 111 12490.50 210.82 54672.75 88888.00 2015-04-21 08:09:03.625 111 12490.48 210.80 54672.75 88888.00 2015-04-21 08:09:03.750 111 12490.42 210.80 54672.75 88888.00 2015-04-21 08:09:03.875 111 12490.45 210.82 54672.75 88888.00 2015-04-21 08:09:04.000 111 12490.45 210.80 54672.75 88888.00 2015-04-21 08:09:04.125 111 12490.50 210.80 54672.75 88888.00 2015-04-21 08:09:04.250 111 12490.48 210.78 54672.75 88888.00 2015-04-21 08:09:04.375 111 12490.48 210.78 54672.75 88888.00 2015-04-21 08:09:04.500 111 12490.50 210.80 54672.75 88888.00 2015-04-21 08:09:04.625 111 12490.52 210.78 54672.72 88888.00 2015-04-21 08:09:04.750 111 12490.52 210.78 54672.70 88888.00 2015-04-21 08:09:04.875 111 12490.50 210.78 54672.70 88888.00 2015-04-21 08:09:05.000 111 12490.50 210.78 54672.68 88888.00 2015-04-21 08:09:05.125 111 12490.50 210.75 54672.75 88888.00 2015-04-21 08:09:05.250 111 12490.52 210.75 54672.72 88888.00 2015-04-21 08:09:05.375 111 12490.55 210.75 54672.72 88888.00 2015-04-21 08:09:05.500 111 12490.60 210.78 54672.68 88888.00 2015-04-21 08:09:05.625 111 12490.60 210.75 54672.68 88888.00 2015-04-21 08:09:05.750 111 12490.55 210.70 54672.68 88888.00 2015-04-21 08:09:05.875 111 12490.58 210.75 54672.68 88888.00 2015-04-21 08:09:06.000 111 12490.67 210.78 54672.68 88888.00 2015-04-21 08:09:06.125 111 12490.67 210.80 54672.68 88888.00 2015-04-21 08:09:06.250 111 12490.60 210.72 54672.65 88888.00 2015-04-21 08:09:06.375 111 12490.60 210.78 54672.65 88888.00 2015-04-21 08:09:06.500 111 12490.62 210.80 54672.68 88888.00 2015-04-21 08:09:06.625 111 12490.67 210.80 54672.68 88888.00 2015-04-21 08:09:06.750 111 12490.65 210.78 54672.65 88888.00 2015-04-21 08:09:06.875 111 12490.58 210.75 54672.65 88888.00 2015-04-21 08:09:07.000 111 12490.48 210.75 54672.62 88888.00 2015-04-21 08:09:07.125 111 12490.50 210.75 54672.65 88888.00 2015-04-21 08:09:07.250 111 12490.52 210.72 54672.68 88888.00 2015-04-21 08:09:07.375 111 12490.50 210.75 54672.65 88888.00 2015-04-21 08:09:07.500 111 12490.50 210.80 54672.68 88888.00 2015-04-21 08:09:07.625 111 12490.58 210.80 54672.68 88888.00 2015-04-21 08:09:07.750 111 12490.58 210.80 54672.65 88888.00 2015-04-21 08:09:07.875 111 12490.52 210.78 54672.65 88888.00 2015-04-21 08:09:08.000 111 12490.55 210.80 54672.65 88888.00 2015-04-21 08:09:08.125 111 12490.58 210.80 54672.65 88888.00 2015-04-21 08:09:08.250 111 12490.58 210.82 54672.65 88888.00 2015-04-21 08:09:08.375 111 12490.55 210.85 54672.65 88888.00 2015-04-21 08:09:08.500 111 12490.50 210.82 54672.68 88888.00 2015-04-21 08:09:08.625 111 12490.50 210.85 54672.68 88888.00 2015-04-21 08:09:08.750 111 12490.55 210.88 54672.68 88888.00 2015-04-21 08:09:08.875 111 12490.55 210.88 54672.68 88888.00 2015-04-21 08:09:09.000 111 12490.55 210.88 54672.65 88888.00 2015-04-21 08:09:09.125 111 12490.52 210.88 54672.65 88888.00 2015-04-21 08:09:09.250 111 12490.50 210.90 54672.65 88888.00 2015-04-21 08:09:09.375 111 12490.52 210.93 54672.68 88888.00 2015-04-21 08:09:09.500 111 12490.58 210.95 54672.65 88888.00 2015-04-21 08:09:09.625 111 12490.50 210.95 54672.65 88888.00 2015-04-21 08:09:09.750 111 12490.52 210.90 54672.65 88888.00 2015-04-21 08:09:09.875 111 12490.58 210.97 54672.68 88888.00 2015-04-21 08:09:10.000 111 12490.60 210.93 54672.62 88888.00 2015-04-21 08:09:10.125 111 12490.65 210.90 54672.62 88888.00 2015-04-21 08:09:10.250 111 12490.62 210.93 54672.62 88888.00 2015-04-21 08:09:10.375 111 12490.62 210.93 54672.62 88888.00 2015-04-21 08:09:10.500 111 12490.58 210.93 54672.60 88888.00 2015-04-21 08:09:10.625 111 12490.60 210.93 54672.57 88888.00 2015-04-21 08:09:10.750 111 12490.70 210.95 54672.60 88888.00 2015-04-21 08:09:10.875 111 12490.80 210.95 54672.62 88888.00 2015-04-21 08:09:11.000 111 12490.80 210.95 54672.57 88888.00 2015-04-21 08:09:11.125 111 12490.77 210.97 54672.60 88888.00 2015-04-21 08:09:11.250 111 12490.73 210.95 54672.60 88888.00 2015-04-21 08:09:11.375 111 12490.73 210.93 54672.60 88888.00 2015-04-21 08:09:11.500 111 12490.73 210.93 54672.60 88888.00 2015-04-21 08:09:11.625 111 12490.73 210.93 54672.57 88888.00 2015-04-21 08:09:11.750 111 12490.67 210.93 54672.57 88888.00 2015-04-21 08:09:11.875 111 12490.70 210.93 54672.57 88888.00 2015-04-21 08:09:12.000 111 12490.75 210.90 54672.57 88888.00 2015-04-21 08:09:12.125 111 12490.83 210.95 54672.60 88888.00 2015-04-21 08:09:12.250 111 12490.83 210.95 54672.62 88888.00 2015-04-21 08:09:12.375 111 12490.77 210.95 54672.60 88888.00 2015-04-21 08:09:12.500 111 12490.77 210.93 54672.57 88888.00 2015-04-21 08:09:12.625 111 12490.80 210.93 54672.55 88888.00 2015-04-21 08:09:12.750 111 12490.80 210.95 54672.53 88888.00 2015-04-21 08:09:12.875 111 12490.80 210.97 54672.57 88888.00 2015-04-21 08:09:13.000 111 12490.80 210.97 54672.57 88888.00 2015-04-21 08:09:13.125 111 12490.83 210.95 54672.60 88888.00 2015-04-21 08:09:13.250 111 12490.80 210.97 54672.57 88888.00 2015-04-21 08:09:13.375 111 12490.77 210.95 54672.55 88888.00 2015-04-21 08:09:13.500 111 12490.77 210.95 54672.55 88888.00 2015-04-21 08:09:13.625 111 12490.83 210.97 54672.55 88888.00 2015-04-21 08:09:13.750 111 12490.90 210.97 54672.53 88888.00 2015-04-21 08:09:13.875 111 12490.88 210.97 54672.53 88888.00 2015-04-21 08:09:14.000 111 12490.83 211.00 54672.57 88888.00 2015-04-21 08:09:14.125 111 12490.88 211.00 54672.57 88888.00 2015-04-21 08:09:14.250 111 12490.90 211.00 54672.57 88888.00 2015-04-21 08:09:14.375 111 12490.88 211.05 54672.57 88888.00 2015-04-21 08:09:14.500 111 12490.77 211.03 54672.55 88888.00 2015-04-21 08:09:14.625 111 12490.75 211.05 54672.55 88888.00 2015-04-21 08:09:14.750 111 12490.80 211.05 54672.53 88888.00 2015-04-21 08:09:14.875 111 12490.90 211.07 54672.53 88888.00 2015-04-21 08:09:15.000 111 12490.92 211.10 54672.53 88888.00 2015-04-21 08:09:15.125 111 12490.88 211.10 54672.53 88888.00 2015-04-21 08:09:15.250 111 12490.80 211.10 54672.55 88888.00 2015-04-21 08:09:15.375 111 12490.83 211.15 54672.60 88888.00 2015-04-21 08:09:15.500 111 12490.88 211.18 54672.60 88888.00 2015-04-21 08:09:15.625 111 12490.92 211.15 54672.57 88888.00 2015-04-21 08:09:15.750 111 12490.92 211.18 54672.57 88888.00 2015-04-21 08:09:15.875 111 12490.88 211.20 54672.60 88888.00 2015-04-21 08:09:16.000 111 12490.83 211.22 54672.57 88888.00 2015-04-21 08:09:16.125 111 12490.85 211.25 54672.55 88888.00 2015-04-21 08:09:16.250 111 12490.88 211.25 54672.60 88888.00 2015-04-21 08:09:16.375 111 12490.88 211.28 54672.55 88888.00 2015-04-21 08:09:16.500 111 12490.85 211.28 54672.53 88888.00 2015-04-21 08:09:16.625 111 12490.85 211.25 54672.50 88888.00 2015-04-21 08:09:16.750 111 12490.92 211.28 54672.53 88888.00 2015-04-21 08:09:16.875 111 12490.92 211.28 54672.55 88888.00 2015-04-21 08:09:17.000 111 12490.90 211.28 54672.55 88888.00 2015-04-21 08:09:17.125 111 12490.98 211.30 54672.53 88888.00 2015-04-21 08:09:17.250 111 12491.02 211.28 54672.53 88888.00 2015-04-21 08:09:17.375 111 12491.10 211.30 54672.53 88888.00 2015-04-21 08:09:17.500 111 12491.05 211.32 54672.53 88888.00 2015-04-21 08:09:17.625 111 12491.05 211.28 54672.53 88888.00 2015-04-21 08:09:17.750 111 12491.10 211.28 54672.53 88888.00 2015-04-21 08:09:17.875 111 12491.10 211.30 54672.53 88888.00 2015-04-21 08:09:18.000 111 12491.08 211.32 54672.53 88888.00 2015-04-21 08:09:18.125 111 12491.10 211.30 54672.50 88888.00 2015-04-21 08:09:18.250 111 12491.12 211.32 54672.50 88888.00 2015-04-21 08:09:18.375 111 12491.15 211.32 54672.50 88888.00 2015-04-21 08:09:18.500 111 12491.15 211.32 54672.47 88888.00 2015-04-21 08:09:18.625 111 12491.12 211.32 54672.47 88888.00 2015-04-21 08:09:18.750 111 12491.10 211.35 54672.45 88888.00 2015-04-21 08:09:18.875 111 12491.05 211.35 54672.47 88888.00 2015-04-21 08:09:19.000 111 12491.08 211.32 54672.45 88888.00 2015-04-21 08:09:19.125 111 12491.12 211.35 54672.45 88888.00 2015-04-21 08:09:19.250 111 12491.10 211.32 54672.45 88888.00 2015-04-21 08:09:19.375 111 12491.15 211.32 54672.45 88888.00 2015-04-21 08:09:19.500 111 12491.17 211.32 54672.47 88888.00 2015-04-21 08:09:19.625 111 12491.17 211.32 54672.50 88888.00 2015-04-21 08:09:19.750 111 12491.20 211.35 54672.50 88888.00 2015-04-21 08:09:19.875 111 12491.20 211.35 54672.47 88888.00 2015-04-21 08:09:20.000 111 12491.17 211.32 54672.47 88888.00 2015-04-21 08:09:20.125 111 12491.17 211.35 54672.47 88888.00 2015-04-21 08:09:20.250 111 12491.23 211.38 54672.50 88888.00 2015-04-21 08:09:20.375 111 12491.27 211.40 54672.47 88888.00 2015-04-21 08:09:20.500 111 12491.27 211.40 54672.45 88888.00 2015-04-21 08:09:20.625 111 12491.27 211.35 54672.45 88888.00 2015-04-21 08:09:20.750 111 12491.23 211.32 54672.45 88888.00 2015-04-21 08:09:20.875 111 12491.27 211.35 54672.47 88888.00 2015-04-21 08:09:21.000 111 12491.33 211.38 54672.50 88888.00 2015-04-21 08:09:21.125 111 12491.38 211.38 54672.47 88888.00 2015-04-21 08:09:21.250 111 12491.33 211.35 54672.47 88888.00 2015-04-21 08:09:21.375 111 12491.27 211.40 54672.47 88888.00 2015-04-21 08:09:21.500 111 12491.23 211.40 54672.50 88888.00 2015-04-21 08:09:21.625 111 12491.25 211.38 54672.50 88888.00 2015-04-21 08:09:21.750 111 12491.30 211.40 54672.47 88888.00 2015-04-21 08:09:21.875 111 12491.35 211.43 54672.47 88888.00 2015-04-21 08:09:22.000 111 12491.27 211.43 54672.47 88888.00 2015-04-21 08:09:22.125 111 12491.20 211.45 54672.45 88888.00 2015-04-21 08:09:22.250 111 12491.17 211.45 54672.45 88888.00 2015-04-21 08:09:22.375 111 12491.25 211.50 54672.45 88888.00 2015-04-21 08:09:22.500 111 12491.27 211.53 54672.50 88888.00 2015-04-21 08:09:22.625 111 12491.27 211.53 54672.50 88888.00 2015-04-21 08:09:22.750 111 12491.30 211.53 54672.47 88888.00 2015-04-21 08:09:22.875 111 12491.33 211.55 54672.47 88888.00 2015-04-21 08:09:23.000 111 12491.30 211.57 54672.47 88888.00 2015-04-21 08:09:23.125 111 12491.27 211.60 54672.47 88888.00 2015-04-21 08:09:23.250 111 12491.25 211.62 54672.45 88888.00 2015-04-21 08:09:23.375 111 12491.30 211.65 54672.45 88888.00 2015-04-21 08:09:23.500 111 12491.27 211.62 54672.43 88888.00 2015-04-21 08:09:23.625 111 12491.25 211.62 54672.43 88888.00 2015-04-21 08:09:23.750 111 12491.25 211.65 54672.45 88888.00 2015-04-21 08:09:23.875 111 12491.20 211.68 54672.45 88888.00 2015-04-21 08:09:24.000 111 12491.23 211.70 54672.43 88888.00 2015-04-21 08:09:24.125 111 12491.30 211.72 54672.43 88888.00 2015-04-21 08:09:24.250 111 12491.30 211.70 54672.43 88888.00 2015-04-21 08:09:24.375 111 12491.25 211.70 54672.45 88888.00 2015-04-21 08:09:24.500 111 12491.27 211.72 54672.45 88888.00 2015-04-21 08:09:24.625 111 12491.33 211.70 54672.43 88888.00 2015-04-21 08:09:24.750 111 12491.30 211.70 54672.45 88888.00 2015-04-21 08:09:24.875 111 12491.23 211.72 54672.43 88888.00 2015-04-21 08:09:25.000 111 12491.20 211.75 54672.40 88888.00 2015-04-21 08:09:25.125 111 12491.27 211.78 54672.40 88888.00 2015-04-21 08:09:25.250 111 12491.27 211.75 54672.40 88888.00 2015-04-21 08:09:25.375 111 12491.30 211.72 54672.40 88888.00 2015-04-21 08:09:25.500 111 12491.38 211.75 54672.40 88888.00 2015-04-21 08:09:25.625 111 12491.35 211.78 54672.40 88888.00 2015-04-21 08:09:25.750 111 12491.27 211.75 54672.38 88888.00 2015-04-21 08:09:25.875 111 12491.33 211.72 54672.40 88888.00 2015-04-21 08:09:26.000 111 12491.33 211.78 54672.38 88888.00 2015-04-21 08:09:26.125 111 12491.40 211.80 54672.40 88888.00 2015-04-21 08:09:26.250 111 12491.42 211.75 54672.40 88888.00 2015-04-21 08:09:26.375 111 12491.40 211.72 54672.38 88888.00 2015-04-21 08:09:26.500 111 12491.48 211.75 54672.38 88888.00 2015-04-21 08:09:26.625 111 12491.55 211.78 54672.40 88888.00 2015-04-21 08:09:26.750 111 12491.50 211.78 54672.40 88888.00 2015-04-21 08:09:26.875 111 12491.50 211.80 54672.43 88888.00 2015-04-21 08:09:27.000 111 12491.48 211.80 54672.38 88888.00 2015-04-21 08:09:27.125 111 12491.48 211.78 54672.38 88888.00 2015-04-21 08:09:27.250 111 12491.48 211.80 54672.40 88888.00 2015-04-21 08:09:27.375 111 12491.50 211.80 54672.40 88888.00 2015-04-21 08:09:27.500 111 12491.48 211.78 54672.38 88888.00 2015-04-21 08:09:27.625 111 12491.50 211.70 54672.35 88888.00 2015-04-21 08:09:27.750 111 12491.58 211.75 54672.35 88888.00 2015-04-21 08:09:27.875 111 12491.58 211.78 54672.38 88888.00 2015-04-21 08:09:28.000 111 12491.58 211.80 54672.38 88888.00 2015-04-21 08:09:28.125 111 12491.58 211.78 54672.35 88888.00 2015-04-21 08:09:28.250 111 12491.62 211.75 54672.35 88888.00 2015-04-21 08:09:28.375 111 12491.67 211.78 54672.35 88888.00 2015-04-21 08:09:28.500 111 12491.67 211.82 54672.35 88888.00 2015-04-21 08:09:28.625 111 12491.70 211.82 54672.35 88888.00 2015-04-21 08:09:28.750 111 12491.70 211.82 54672.35 88888.00 2015-04-21 08:09:28.875 111 12491.67 211.80 54672.35 88888.00 2015-04-21 08:09:29.000 111 12491.73 211.80 54672.35 88888.00 2015-04-21 08:09:29.125 111 12491.80 211.82 54672.32 88888.00 2015-04-21 08:09:29.250 111 12491.73 211.82 54672.32 88888.00 2015-04-21 08:09:29.375 111 12491.65 211.82 54672.32 88888.00 2015-04-21 08:09:29.500 111 12491.60 211.82 54672.35 88888.00 2015-04-21 08:09:29.625 111 12491.60 211.85 54672.35 88888.00 2015-04-21 08:09:29.750 111 12491.60 211.88 54672.35 88888.00 2015-04-21 08:09:29.875 111 12491.67 211.82 54672.35 88888.00 2015-04-21 08:09:30.000 111 12491.75 211.82 54672.35 88888.00 2015-04-21 08:09:30.125 111 12491.77 211.80 54672.35 88888.00 2015-04-21 08:09:30.250 111 12491.73 211.82 54672.38 88888.00 2015-04-21 08:09:30.375 111 12491.70 211.82 54672.40 88888.00 2015-04-21 08:09:30.500 111 12491.67 211.82 54672.35 88888.00 2015-04-21 08:09:30.625 111 12491.73 211.80 54672.32 88888.00 2015-04-21 08:09:30.750 111 12491.73 211.78 54672.35 88888.00 2015-04-21 08:09:30.875 111 12491.80 211.80 54672.38 88888.00 2015-04-21 08:09:31.000 111 12491.83 211.80 54672.38 88888.00 2015-04-21 08:09:31.125 111 12491.70 211.78 54672.35 88888.00 2015-04-21 08:09:31.250 111 12491.70 211.80 54672.38 88888.00 2015-04-21 08:09:31.375 111 12491.77 211.80 54672.40 88888.00 2015-04-21 08:09:31.500 111 12491.75 211.78 54672.38 88888.00 2015-04-21 08:09:31.625 111 12491.75 211.75 54672.35 88888.00 2015-04-21 08:09:31.750 111 12491.73 211.72 54672.35 88888.00 2015-04-21 08:09:31.875 111 12491.70 211.70 54672.32 88888.00 2015-04-21 08:09:32.000 111 12491.80 211.72 54672.32 88888.00 2015-04-21 08:09:32.125 111 12491.83 211.78 54672.35 88888.00 2015-04-21 08:09:32.250 111 12491.83 211.75 54672.32 88888.00 2015-04-21 08:09:32.375 111 12491.83 211.75 54672.32 88888.00 2015-04-21 08:09:32.500 111 12491.77 211.72 54672.30 88888.00 2015-04-21 08:09:32.625 111 12491.75 211.68 54672.32 88888.00 2015-04-21 08:09:32.750 111 12491.83 211.65 54672.32 88888.00 2015-04-21 08:09:32.875 111 12491.90 211.68 54672.35 88888.00 2015-04-21 08:09:33.000 111 12491.88 211.65 54672.35 88888.00 2015-04-21 08:09:33.125 111 12491.83 211.65 54672.32 88888.00 2015-04-21 08:09:33.250 111 12491.88 211.65 54672.32 88888.00 2015-04-21 08:09:33.375 111 12491.90 211.62 54672.32 88888.00 2015-04-21 08:09:33.500 111 12491.88 211.57 54672.35 88888.00 2015-04-21 08:09:33.625 111 12491.88 211.57 54672.38 88888.00 2015-04-21 08:09:33.750 111 12491.90 211.60 54672.35 88888.00 2015-04-21 08:09:33.875 111 12491.88 211.60 54672.32 88888.00 2015-04-21 08:09:34.000 111 12491.88 211.62 54672.32 88888.00 2015-04-21 08:09:34.125 111 12491.90 211.60 54672.38 88888.00 2015-04-21 08:09:34.250 111 12491.85 211.53 54672.35 88888.00 2015-04-21 08:09:34.375 111 12491.83 211.50 54672.35 88888.00 2015-04-21 08:09:34.500 111 12491.92 211.50 54672.35 88888.00 2015-04-21 08:09:34.625 111 12491.98 211.50 54672.32 88888.00 2015-04-21 08:09:34.750 111 12491.98 211.50 54672.35 88888.00 2015-04-21 08:09:34.875 111 12491.95 211.50 54672.35 88888.00 2015-04-21 08:09:35.000 111 12491.92 211.50 54672.35 88888.00 2015-04-21 08:09:35.125 111 12491.92 211.50 54672.35 88888.00 2015-04-21 08:09:35.250 111 12492.00 211.47 54672.38 88888.00 2015-04-21 08:09:35.375 111 12492.00 211.45 54672.35 88888.00 2015-04-21 08:09:35.500 111 12491.98 211.45 54672.35 88888.00 2015-04-21 08:09:35.625 111 12491.95 211.43 54672.32 88888.00 2015-04-21 08:09:35.750 111 12491.92 211.43 54672.32 88888.00 2015-04-21 08:09:35.875 111 12491.98 211.43 54672.35 88888.00 2015-04-21 08:09:36.000 111 12492.05 211.43 54672.35 88888.00 2015-04-21 08:09:36.125 111 12492.02 211.43 54672.32 88888.00 2015-04-21 08:09:36.250 111 12492.02 211.43 54672.32 88888.00 2015-04-21 08:09:36.375 111 12492.05 211.38 54672.35 88888.00 2015-04-21 08:09:36.500 111 12492.05 211.40 54672.32 88888.00 2015-04-21 08:09:36.625 111 12492.10 211.40 54672.30 88888.00 2015-04-21 08:09:36.750 111 12492.15 211.38 54672.28 88888.00 2015-04-21 08:09:36.875 111 12492.15 211.38 54672.32 88888.00 2015-04-21 08:09:37.000 111 12492.05 211.38 54672.32 88888.00 2015-04-21 08:09:37.125 111 12492.05 211.40 54672.30 88888.00 2015-04-21 08:09:37.250 111 12492.12 211.38 54672.32 88888.00 2015-04-21 08:09:37.375 111 12492.12 211.38 54672.35 88888.00 2015-04-21 08:09:37.500 111 12492.08 211.40 54672.32 88888.00 2015-04-21 08:09:37.625 111 12492.05 211.38 54672.32 88888.00 2015-04-21 08:09:37.750 111 12492.05 211.38 54672.30 88888.00 2015-04-21 08:09:37.875 111 12492.08 211.38 54672.35 88888.00 2015-04-21 08:09:38.000 111 12492.10 211.40 54672.32 88888.00 2015-04-21 08:09:38.125 111 12492.12 211.40 54672.30 88888.00 2015-04-21 08:09:38.250 111 12492.12 211.40 54672.30 88888.00 2015-04-21 08:09:38.375 111 12492.17 211.40 54672.30 88888.00 2015-04-21 08:09:38.500 111 12492.15 211.40 54672.28 88888.00 2015-04-21 08:09:38.625 111 12492.05 211.40 54672.32 88888.00 2015-04-21 08:09:38.750 111 12492.05 211.43 54672.35 88888.00 2015-04-21 08:09:38.875 111 12492.12 211.43 54672.38 88888.00 2015-04-21 08:09:39.000 111 12492.12 211.47 54672.38 88888.00 2015-04-21 08:09:39.125 111 12492.12 211.47 54672.35 88888.00 2015-04-21 08:09:39.250 111 12492.08 211.45 54672.30 88888.00 2015-04-21 08:09:39.375 111 12492.10 211.45 54672.30 88888.00 2015-04-21 08:09:39.500 111 12492.10 211.47 54672.30 88888.00 2015-04-21 08:09:39.625 111 12492.12 211.55 54672.32 88888.00 2015-04-21 08:09:39.750 111 12492.10 211.53 54672.32 88888.00 2015-04-21 08:09:39.875 111 12492.05 211.47 54672.28 88888.00 2015-04-21 08:09:40.000 111 12492.08 211.55 54672.28 88888.00 2015-04-21 08:09:40.125 111 12492.12 211.57 54672.32 88888.00 2015-04-21 08:09:40.250 111 12492.12 211.57 54672.32 88888.00 2015-04-21 08:09:40.375 111 12492.10 211.57 54672.28 88888.00 2015-04-21 08:09:40.500 111 12492.05 211.60 54672.28 88888.00 2015-04-21 08:09:40.625 111 12492.05 211.60 54672.25 88888.00 2015-04-21 08:09:40.750 111 12492.02 211.65 54672.28 88888.00 2015-04-21 08:09:40.875 111 12492.08 211.65 54672.28 88888.00 2015-04-21 08:09:41.000 111 12492.10 211.68 54672.25 88888.00 2015-04-21 08:09:41.125 111 12492.08 211.70 54672.28 88888.00 2015-04-21 08:09:41.250 111 12492.08 211.70 54672.28 88888.00 2015-04-21 08:09:41.375 111 12492.12 211.75 54672.32 88888.00 2015-04-21 08:09:41.500 111 12492.17 211.75 54672.32 88888.00 2015-04-21 08:09:41.625 111 12492.12 211.75 54672.28 88888.00 2015-04-21 08:09:41.750 111 12492.15 211.78 54672.30 88888.00 2015-04-21 08:09:41.875 111 12492.12 211.82 54672.28 88888.00 2015-04-21 08:09:42.000 111 12492.15 211.82 54672.28 88888.00 2015-04-21 08:09:42.125 111 12492.20 211.85 54672.30 88888.00 2015-04-21 08:09:42.250 111 12492.12 211.88 54672.30 88888.00 2015-04-21 08:09:42.375 111 12492.05 211.88 54672.28 88888.00 2015-04-21 08:09:42.500 111 12492.05 211.88 54672.22 88888.00 2015-04-21 08:09:42.625 111 12492.17 211.88 54672.25 88888.00 2015-04-21 08:09:42.750 111 12492.23 211.90 54672.25 88888.00 2015-04-21 08:09:42.875 111 12492.25 211.93 54672.22 88888.00 2015-04-21 08:09:43.000 111 12492.25 211.95 54672.22 88888.00 2015-04-21 08:09:43.125 111 12492.27 211.97 54672.22 88888.00 2015-04-21 08:09:43.250 111 12492.23 211.95 54672.22 88888.00 2015-04-21 08:09:43.375 111 12492.23 211.97 54672.20 88888.00 2015-04-21 08:09:43.500 111 12492.12 211.95 54672.20 88888.00 2015-04-21 08:09:43.625 111 12492.17 211.97 54672.20 88888.00 2015-04-21 08:09:43.750 111 12492.23 212.00 54672.20 88888.00 2015-04-21 08:09:43.875 111 12492.23 212.00 54672.18 88888.00 2015-04-21 08:09:44.000 111 12492.17 212.00 54672.18 88888.00 2015-04-21 08:09:44.125 111 12492.25 212.05 54672.20 88888.00 2015-04-21 08:09:44.250 111 12492.30 212.05 54672.18 88888.00 2015-04-21 08:09:44.375 111 12492.30 212.05 54672.15 88888.00 2015-04-21 08:09:44.500 111 12492.30 212.07 54672.15 88888.00 2015-04-21 08:09:44.625 111 12492.30 212.07 54672.18 88888.00 2015-04-21 08:09:44.750 111 12492.30 212.05 54672.18 88888.00 2015-04-21 08:09:44.875 111 12492.27 212.05 54672.15 88888.00 2015-04-21 08:09:45.000 111 12492.23 212.07 54672.15 88888.00 2015-04-21 08:09:45.125 111 12492.17 212.10 54672.18 88888.00 2015-04-21 08:09:45.250 111 12492.17 212.07 54672.15 88888.00 2015-04-21 08:09:45.375 111 12492.27 212.10 54672.15 88888.00 2015-04-21 08:09:45.500 111 12492.30 212.12 54672.15 88888.00 2015-04-21 08:09:45.625 111 12492.35 212.10 54672.15 88888.00 2015-04-21 08:09:45.750 111 12492.35 212.10 54672.12 88888.00 2015-04-21 08:09:45.875 111 12492.35 212.15 54672.12 88888.00 2015-04-21 08:09:46.000 111 12492.33 212.12 54672.10 88888.00 2015-04-21 08:09:46.125 111 12492.35 212.12 54672.10 88888.00 2015-04-21 08:09:46.250 111 12492.40 212.12 54672.10 88888.00 2015-04-21 08:09:46.375 111 12492.38 212.12 54672.10 88888.00 2015-04-21 08:09:46.500 111 12492.35 212.12 54672.07 88888.00 2015-04-21 08:09:46.625 111 12492.30 212.12 54672.10 88888.00 2015-04-21 08:09:46.750 111 12492.35 212.15 54672.10 88888.00 2015-04-21 08:09:46.875 111 12492.35 212.20 54672.10 88888.00 2015-04-21 08:09:47.000 111 12492.38 212.18 54672.07 88888.00 2015-04-21 08:09:47.125 111 12492.38 212.12 54672.07 88888.00 2015-04-21 08:09:47.250 111 12492.38 212.15 54672.10 88888.00 2015-04-21 08:09:47.375 111 12492.42 212.18 54672.07 88888.00 2015-04-21 08:09:47.500 111 12492.40 212.15 54672.07 88888.00 2015-04-21 08:09:47.625 111 12492.42 212.15 54672.07 88888.00 2015-04-21 08:09:47.750 111 12492.48 212.12 54672.05 88888.00 2015-04-21 08:09:47.875 111 12492.42 212.12 54672.05 88888.00 2015-04-21 08:09:48.000 111 12492.45 212.10 54672.03 88888.00 2015-04-21 08:09:48.125 111 12492.55 212.15 54672.05 88888.00 2015-04-21 08:09:48.250 111 12492.55 212.15 54672.05 88888.00 2015-04-21 08:09:48.375 111 12492.60 212.18 54672.05 88888.00 2015-04-21 08:09:48.500 111 12492.58 212.15 54672.07 88888.00 2015-04-21 08:09:48.625 111 12492.58 212.15 54672.05 88888.00 2015-04-21 08:09:48.750 111 12492.48 212.15 54672.05 88888.00 2015-04-21 08:09:48.875 111 12492.48 212.15 54672.03 88888.00 2015-04-21 08:09:49.000 111 12492.52 212.12 54672.03 88888.00 2015-04-21 08:09:49.125 111 12492.55 212.12 54672.03 88888.00 2015-04-21 08:09:49.250 111 12492.58 212.10 54672.00 88888.00 2015-04-21 08:09:49.375 111 12492.62 212.12 54672.00 88888.00 2015-04-21 08:09:49.500 111 12492.62 212.15 54672.03 88888.00 2015-04-21 08:09:49.625 111 12492.55 212.12 54672.03 88888.00 2015-04-21 08:09:49.750 111 12492.52 212.15 54672.00 88888.00 2015-04-21 08:09:49.875 111 12492.55 212.15 54672.00 88888.00 2015-04-21 08:09:50.000 111 12492.52 212.12 54672.03 88888.00 2015-04-21 08:09:50.125 111 12492.52 212.12 54672.03 88888.00 2015-04-21 08:09:50.250 111 12492.52 212.12 54672.03 88888.00 2015-04-21 08:09:50.375 111 12492.62 212.15 54672.03 88888.00 2015-04-21 08:09:50.500 111 12492.60 212.12 54672.03 88888.00 2015-04-21 08:09:50.625 111 12492.60 212.15 54672.03 88888.00 2015-04-21 08:09:50.750 111 12492.62 212.15 54672.03 88888.00 2015-04-21 08:09:50.875 111 12492.65 212.12 54672.03 88888.00 2015-04-21 08:09:51.000 111 12492.65 212.12 54672.00 88888.00 2015-04-21 08:09:51.125 111 12492.60 212.12 54672.00 88888.00 2015-04-21 08:09:51.250 111 12492.58 212.07 54672.00 88888.00 2015-04-21 08:09:51.375 111 12492.58 212.10 54672.00 88888.00 2015-04-21 08:09:51.500 111 12492.55 212.10 54672.00 88888.00 2015-04-21 08:09:51.625 111 12492.52 212.07 54672.00 88888.00 2015-04-21 08:09:51.750 111 12492.52 212.07 54672.03 88888.00 2015-04-21 08:09:51.875 111 12492.58 212.07 54672.03 88888.00 2015-04-21 08:09:52.000 111 12492.62 212.10 54672.00 88888.00 2015-04-21 08:09:52.125 111 12492.60 212.07 54672.03 88888.00 2015-04-21 08:09:52.250 111 12492.58 212.10 54672.03 88888.00 2015-04-21 08:09:52.375 111 12492.60 212.07 54672.00 88888.00 2015-04-21 08:09:52.500 111 12492.58 212.10 54672.00 88888.00 2015-04-21 08:09:52.625 111 12492.60 212.10 54672.03 88888.00 2015-04-21 08:09:52.750 111 12492.62 212.07 54672.03 88888.00 2015-04-21 08:09:52.875 111 12492.58 212.07 54671.97 88888.00 2015-04-21 08:09:53.000 111 12492.62 212.05 54671.97 88888.00 2015-04-21 08:09:53.125 111 12492.70 212.05 54672.00 88888.00 2015-04-21 08:09:53.250 111 12492.65 212.07 54671.97 88888.00 2015-04-21 08:09:53.375 111 12492.58 212.07 54671.97 88888.00 2015-04-21 08:09:53.500 111 12492.52 212.07 54671.97 88888.00 2015-04-21 08:09:53.625 111 12492.58 212.07 54672.00 88888.00 2015-04-21 08:09:53.750 111 12492.58 212.07 54672.00 88888.00 2015-04-21 08:09:53.875 111 12492.62 212.07 54672.00 88888.00 2015-04-21 08:09:54.000 111 12492.65 212.05 54672.00 88888.00 2015-04-21 08:09:54.125 111 12492.70 212.07 54672.00 88888.00 2015-04-21 08:09:54.250 111 12492.70 212.07 54672.03 88888.00 2015-04-21 08:09:54.375 111 12492.75 212.12 54672.03 88888.00 2015-04-21 08:09:54.500 111 12492.65 212.10 54672.00 88888.00 2015-04-21 08:09:54.625 111 12492.62 212.07 54671.97 88888.00 2015-04-21 08:09:54.750 111 12492.70 212.07 54671.97 88888.00 2015-04-21 08:09:54.875 111 12492.70 212.05 54671.97 88888.00 2015-04-21 08:09:55.000 111 12492.58 212.05 54671.95 88888.00 2015-04-21 08:09:55.125 111 12492.55 212.05 54671.97 88888.00 2015-04-21 08:09:55.250 111 12492.60 212.05 54671.97 88888.00 2015-04-21 08:09:55.375 111 12492.70 212.07 54671.95 88888.00 2015-04-21 08:09:55.500 111 12492.65 212.05 54671.97 88888.00 2015-04-21 08:09:55.625 111 12492.67 212.05 54671.95 88888.00 2015-04-21 08:09:55.750 111 12492.70 212.00 54671.95 88888.00 2015-04-21 08:09:55.875 111 12492.70 212.03 54671.95 88888.00 2015-04-21 08:09:56.000 111 12492.75 212.00 54671.93 88888.00 2015-04-21 08:09:56.125 111 12492.75 212.00 54671.95 88888.00 2015-04-21 08:09:56.250 111 12492.70 212.03 54671.97 88888.00 2015-04-21 08:09:56.375 111 12492.73 212.03 54671.97 88888.00 2015-04-21 08:09:56.500 111 12492.67 212.05 54671.97 88888.00 2015-04-21 08:09:56.625 111 12492.67 212.00 54671.95 88888.00 2015-04-21 08:09:56.750 111 12492.70 211.97 54671.97 88888.00 2015-04-21 08:09:56.875 111 12492.70 211.97 54671.95 88888.00 2015-04-21 08:09:57.000 111 12492.70 212.00 54671.95 88888.00 2015-04-21 08:09:57.125 111 12492.73 211.95 54671.97 88888.00 2015-04-21 08:09:57.250 111 12492.73 211.95 54671.97 88888.00 2015-04-21 08:09:57.375 111 12492.73 211.95 54671.97 88888.00 2015-04-21 08:09:57.500 111 12492.67 211.97 54671.95 88888.00 2015-04-21 08:09:57.625 111 12492.67 211.95 54671.95 88888.00 2015-04-21 08:09:57.750 111 12492.67 211.95 54671.97 88888.00 2015-04-21 08:09:57.875 111 12492.65 211.90 54671.95 88888.00 2015-04-21 08:09:58.000 111 12492.65 211.90 54671.95 88888.00 2015-04-21 08:09:58.125 111 12492.67 211.93 54671.97 88888.00 2015-04-21 08:09:58.250 111 12492.70 211.90 54671.97 88888.00 2015-04-21 08:09:58.375 111 12492.65 211.90 54671.97 88888.00 2015-04-21 08:09:58.500 111 12492.60 211.88 54671.95 88888.00 2015-04-21 08:09:58.625 111 12492.60 211.85 54671.95 88888.00 2015-04-21 08:09:58.750 111 12492.67 211.82 54671.97 88888.00 2015-04-21 08:09:58.875 111 12492.70 211.82 54671.95 88888.00 2015-04-21 08:09:59.000 111 12492.70 211.82 54671.95 88888.00 2015-04-21 08:09:59.125 111 12492.60 211.85 54671.97 88888.00 2015-04-21 08:09:59.250 111 12492.55 211.80 54671.97 88888.00 2015-04-21 08:09:59.375 111 12492.62 211.85 54671.97 88888.00 2015-04-21 08:09:59.500 111 12492.60 211.85 54671.97 88888.00 2015-04-21 08:09:59.625 111 12492.62 211.82 54671.97 88888.00 2015-04-21 08:09:59.750 111 12492.60 211.82 54671.97 88888.00 2015-04-21 08:09:59.875 111 12492.67 211.80 54671.95 88888.00 2015-04-21 08:10:00.000 111 12492.70 211.82 54671.97 88888.00 2015-04-21 08:10:00.125 111 12492.67 211.88 54671.97 88888.00 2015-04-21 08:10:00.250 111 12492.58 211.85 54671.97 88888.00 2015-04-21 08:10:00.375 111 12492.58 211.88 54671.97 88888.00 2015-04-21 08:10:00.500 111 12492.58 211.88 54672.00 88888.00 2015-04-21 08:10:00.625 111 12492.55 211.88 54672.00 88888.00 2015-04-21 08:10:00.750 111 12492.58 211.85 54672.03 88888.00 2015-04-21 08:10:00.875 111 12492.60 211.88 54672.03 88888.00 2015-04-21 08:10:01.000 111 12492.67 211.90 54672.00 88888.00 2015-04-21 08:10:01.125 111 12492.67 211.90 54672.00 88888.00 2015-04-21 08:10:01.250 111 12492.58 211.88 54672.00 88888.00 2015-04-21 08:10:01.375 111 12492.58 211.85 54672.00 88888.00 2015-04-21 08:10:01.500 111 12492.60 211.88 54672.00 88888.00 2015-04-21 08:10:01.625 111 12492.58 211.88 54672.00 88888.00 2015-04-21 08:10:01.750 111 12492.58 211.90 54672.00 88888.00 2015-04-21 08:10:01.875 111 12492.55 211.90 54672.00 88888.00 2015-04-21 08:10:02.000 111 12492.55 211.90 54672.00 88888.00 2015-04-21 08:10:02.125 111 12492.52 211.93 54672.00 88888.00 2015-04-21 08:10:02.250 111 12492.55 211.93 54672.00 88888.00 2015-04-21 08:10:02.375 111 12492.52 211.93 54671.97 88888.00 2015-04-21 08:10:02.500 111 12492.45 211.93 54672.00 88888.00 2015-04-21 08:10:02.625 111 12492.48 211.93 54671.97 88888.00 2015-04-21 08:10:02.750 111 12492.62 211.93 54671.97 88888.00 2015-04-21 08:10:02.875 111 12492.58 211.90 54671.95 88888.00 2015-04-21 08:10:03.000 111 12492.45 211.90 54671.95 88888.00 2015-04-21 08:10:03.125 111 12492.45 211.95 54671.97 88888.00 2015-04-21 08:10:03.250 111 12492.38 211.95 54671.97 88888.00 2015-04-21 08:10:03.375 111 12492.38 211.95 54671.95 88888.00 2015-04-21 08:10:03.500 111 12492.45 211.95 54672.00 88888.00 2015-04-21 08:10:03.625 111 12492.48 211.93 54672.00 88888.00 2015-04-21 08:10:03.750 111 12492.52 211.93 54671.97 88888.00 2015-04-21 08:10:03.875 111 12492.58 211.93 54671.97 88888.00 2015-04-21 08:10:04.000 111 12492.65 211.93 54671.97 88888.00 2015-04-21 08:10:04.125 111 12492.60 211.93 54671.97 88888.00 2015-04-21 08:10:04.250 111 12492.52 211.93 54671.95 88888.00 2015-04-21 08:10:04.375 111 12492.52 211.90 54671.95 88888.00 2015-04-21 08:10:04.500 111 12492.50 211.90 54671.95 88888.00 2015-04-21 08:10:04.625 111 12492.48 211.90 54671.93 88888.00 2015-04-21 08:10:04.750 111 12492.52 211.90 54671.95 88888.00 2015-04-21 08:10:04.875 111 12492.55 211.90 54671.93 88888.00 2015-04-21 08:10:05.000 111 12492.50 211.85 54671.93 88888.00 2015-04-21 08:10:05.125 111 12492.45 211.85 54671.93 88888.00 2015-04-21 08:10:05.250 111 12492.45 211.85 54671.93 88888.00 2015-04-21 08:10:05.375 111 12492.50 211.85 54671.93 88888.00 2015-04-21 08:10:05.500 111 12492.58 211.82 54671.95 88888.00 2015-04-21 08:10:05.625 111 12492.58 211.85 54671.95 88888.00 2015-04-21 08:10:05.750 111 12492.60 211.85 54671.93 88888.00 2015-04-21 08:10:05.875 111 12492.58 211.85 54671.93 88888.00 2015-04-21 08:10:06.000 111 12492.60 211.82 54671.93 88888.00 2015-04-21 08:10:06.125 111 12492.60 211.82 54671.93 88888.00 2015-04-21 08:10:06.250 111 12492.58 211.82 54671.93 88888.00 2015-04-21 08:10:06.375 111 12492.65 211.85 54671.90 88888.00 2015-04-21 08:10:06.500 111 12492.70 211.82 54671.90 88888.00 2015-04-21 08:10:06.625 111 12492.73 211.78 54671.90 88888.00 2015-04-21 08:10:06.750 111 12492.73 211.78 54671.90 88888.00 2015-04-21 08:10:06.875 111 12492.70 211.78 54671.88 88888.00 2015-04-21 08:10:07.000 111 12492.62 211.78 54671.85 88888.00 2015-04-21 08:10:07.125 111 12492.65 211.80 54671.88 88888.00 2015-04-21 08:10:07.250 111 12492.70 211.78 54671.90 88888.00 2015-04-21 08:10:07.375 111 12492.73 211.78 54671.90 88888.00 2015-04-21 08:10:07.500 111 12492.67 211.78 54671.90 88888.00 2015-04-21 08:10:07.625 111 12492.67 211.75 54671.88 88888.00 2015-04-21 08:10:07.750 111 12492.70 211.72 54671.88 88888.00 2015-04-21 08:10:07.875 111 12492.70 211.75 54671.88 88888.00 2015-04-21 08:10:08.000 111 12492.73 211.75 54671.88 88888.00 2015-04-21 08:10:08.125 111 12492.75 211.72 54671.88 88888.00 2015-04-21 08:10:08.250 111 12492.73 211.70 54671.88 88888.00 2015-04-21 08:10:08.375 111 12492.70 211.75 54671.90 88888.00 2015-04-21 08:10:08.500 111 12492.67 211.70 54671.88 88888.00 2015-04-21 08:10:08.625 111 12492.62 211.70 54671.85 88888.00 2015-04-21 08:10:08.750 111 12492.67 211.70 54671.88 88888.00 2015-04-21 08:10:08.875 111 12492.67 211.68 54671.85 88888.00 2015-04-21 08:10:09.000 111 12492.65 211.70 54671.85 88888.00 2015-04-21 08:10:09.125 111 12492.67 211.70 54671.82 88888.00 2015-04-21 08:10:09.250 111 12492.73 211.68 54671.85 88888.00 2015-04-21 08:10:09.375 111 12492.70 211.68 54671.82 88888.00 2015-04-21 08:10:09.500 111 12492.73 211.70 54671.85 88888.00 2015-04-21 08:10:09.625 111 12492.80 211.70 54671.85 88888.00 2015-04-21 08:10:09.750 111 12492.77 211.70 54671.85 88888.00 2015-04-21 08:10:09.875 111 12492.75 211.68 54671.88 88888.00 2015-04-21 08:10:10.000 111 12492.73 211.62 54671.82 88888.00 2015-04-21 08:10:10.125 111 12492.75 211.62 54671.82 88888.00 2015-04-21 08:10:10.250 111 12492.73 211.62 54671.82 88888.00 2015-04-21 08:10:10.375 111 12492.77 211.65 54671.85 88888.00 2015-04-21 08:10:10.500 111 12492.77 211.65 54671.85 88888.00 2015-04-21 08:10:10.625 111 12492.70 211.62 54671.85 88888.00 2015-04-21 08:10:10.750 111 12492.65 211.60 54671.80 88888.00 2015-04-21 08:10:10.875 111 12492.62 211.62 54671.80 88888.00 2015-04-21 08:10:11.000 111 12492.62 211.65 54671.82 88888.00 2015-04-21 08:10:11.125 111 12492.62 211.68 54671.85 88888.00 2015-04-21 08:10:11.250 111 12492.62 211.70 54671.82 88888.00 2015-04-21 08:10:11.375 111 12492.73 211.68 54671.82 88888.00 2015-04-21 08:10:11.500 111 12492.70 211.68 54671.82 88888.00 2015-04-21 08:10:11.625 111 12492.62 211.65 54671.82 88888.00 2015-04-21 08:10:11.750 111 12492.55 211.65 54671.82 88888.00 2015-04-21 08:10:11.875 111 12492.55 211.65 54671.80 88888.00 2015-04-21 08:10:12.000 111 12492.58 211.68 54671.82 88888.00 2015-04-21 08:10:12.125 111 12492.55 211.68 54671.85 88888.00 2015-04-21 08:10:12.250 111 12492.55 211.62 54671.85 88888.00 2015-04-21 08:10:12.375 111 12492.55 211.62 54671.82 88888.00 2015-04-21 08:10:12.500 111 12492.58 211.65 54671.82 88888.00 2015-04-21 08:10:12.625 111 12492.55 211.68 54671.82 88888.00 2015-04-21 08:10:12.750 111 12492.58 211.65 54671.82 88888.00 2015-04-21 08:10:12.875 111 12492.62 211.60 54671.82 88888.00 2015-04-21 08:10:13.000 111 12492.58 211.65 54671.82 88888.00 2015-04-21 08:10:13.125 111 12492.60 211.68 54671.82 88888.00 2015-04-21 08:10:13.250 111 12492.62 211.62 54671.82 88888.00 2015-04-21 08:10:13.375 111 12492.60 211.62 54671.80 88888.00 2015-04-21 08:10:13.500 111 12492.58 211.62 54671.80 88888.00 2015-04-21 08:10:13.625 111 12492.67 211.65 54671.80 88888.00 2015-04-21 08:10:13.750 111 12492.67 211.65 54671.80 88888.00 2015-04-21 08:10:13.875 111 12492.65 211.65 54671.82 88888.00 2015-04-21 08:10:14.000 111 12492.65 211.65 54671.80 88888.00 2015-04-21 08:10:14.125 111 12492.62 211.68 54671.80 88888.00 2015-04-21 08:10:14.250 111 12492.58 211.70 54671.80 88888.00 2015-04-21 08:10:14.375 111 12492.62 211.70 54671.80 88888.00 2015-04-21 08:10:14.500 111 12492.65 211.70 54671.78 88888.00 2015-04-21 08:10:14.625 111 12492.67 211.68 54671.75 88888.00 2015-04-21 08:10:14.750 111 12492.70 211.70 54671.78 88888.00 2015-04-21 08:10:14.875 111 12492.70 211.72 54671.78 88888.00 2015-04-21 08:10:15.000 111 12492.60 211.70 54671.75 88888.00 2015-04-21 08:10:15.125 111 12492.65 211.68 54671.75 88888.00 2015-04-21 08:10:15.250 111 12492.70 211.68 54671.75 88888.00 2015-04-21 08:10:15.375 111 12492.70 211.70 54671.75 88888.00 2015-04-21 08:10:15.500 111 12492.58 211.70 54671.75 88888.00 2015-04-21 08:10:15.625 111 12492.50 211.68 54671.75 88888.00 2015-04-21 08:10:15.750 111 12492.58 211.68 54671.75 88888.00 2015-04-21 08:10:15.875 111 12492.60 211.70 54671.75 88888.00 2015-04-21 08:10:16.000 111 12492.58 211.68 54671.75 88888.00 2015-04-21 08:10:16.125 111 12492.60 211.68 54671.75 88888.00 2015-04-21 08:10:16.250 111 12492.62 211.68 54671.72 88888.00 2015-04-21 08:10:16.375 111 12492.65 211.70 54671.75 88888.00 2015-04-21 08:10:16.500 111 12492.62 211.72 54671.72 88888.00 2015-04-21 08:10:16.625 111 12492.58 211.72 54671.72 88888.00 2015-04-21 08:10:16.750 111 12492.60 211.72 54671.72 88888.00 2015-04-21 08:10:16.875 111 12492.70 211.75 54671.72 88888.00 2015-04-21 08:10:17.000 111 12492.70 211.70 54671.68 88888.00 2015-04-21 08:10:17.125 111 12492.75 211.65 54671.70 88888.00 2015-04-21 08:10:17.250 111 12492.73 211.68 54671.72 88888.00 2015-04-21 08:10:17.375 111 12492.73 211.70 54671.70 88888.00 2015-04-21 08:10:17.500 111 12492.62 211.68 54671.68 88888.00 2015-04-21 08:10:17.625 111 12492.62 211.70 54671.72 88888.00 2015-04-21 08:10:17.750 111 12492.67 211.75 54671.72 88888.00 2015-04-21 08:10:17.875 111 12492.67 211.75 54671.72 88888.00 2015-04-21 08:10:18.000 111 12492.67 211.75 54671.68 88888.00 2015-04-21 08:10:18.125 111 12492.65 211.72 54671.68 88888.00 2015-04-21 08:10:18.250 111 12492.65 211.72 54671.68 88888.00 2015-04-21 08:10:18.375 111 12492.65 211.72 54671.70 88888.00 2015-04-21 08:10:18.500 111 12492.60 211.72 54671.68 88888.00 2015-04-21 08:10:18.625 111 12492.58 211.72 54671.65 88888.00 2015-04-21 08:10:18.750 111 12492.62 211.72 54671.65 88888.00 2015-04-21 08:10:18.875 111 12492.60 211.75 54671.62 88888.00 2015-04-21 08:10:19.000 111 12492.67 211.78 54671.65 88888.00 2015-04-21 08:10:19.125 111 12492.70 211.78 54671.65 88888.00 2015-04-21 08:10:19.250 111 12492.60 211.75 54671.62 88888.00 2015-04-21 08:10:19.375 111 12492.58 211.75 54671.65 88888.00 2015-04-21 08:10:19.500 111 12492.58 211.78 54671.65 88888.00 2015-04-21 08:10:19.625 111 12492.58 211.78 54671.65 88888.00 2015-04-21 08:10:19.750 111 12492.55 211.75 54671.68 88888.00 2015-04-21 08:10:19.875 111 12492.52 211.75 54671.68 88888.00 2015-04-21 08:10:20.000 111 12492.52 211.72 54671.62 88888.00 2015-04-21 08:10:20.125 111 12492.50 211.72 54671.60 88888.00 2015-04-21 08:10:20.250 111 12492.50 211.75 54671.57 88888.00 2015-04-21 08:10:20.375 111 12492.50 211.75 54671.57 88888.00 2015-04-21 08:10:20.500 111 12492.52 211.75 54671.60 88888.00 2015-04-21 08:10:20.625 111 12492.50 211.75 54671.60 88888.00 2015-04-21 08:10:20.750 111 12492.48 211.72 54671.62 88888.00 2015-04-21 08:10:20.875 111 12492.45 211.78 54671.60 88888.00 2015-04-21 08:10:21.000 111 12492.45 211.72 54671.57 88888.00 2015-04-21 08:10:21.125 111 12492.45 211.72 54671.60 88888.00 2015-04-21 08:10:21.250 111 12492.45 211.72 54671.65 88888.00 2015-04-21 08:10:21.375 111 12492.48 211.75 54671.62 88888.00 2015-04-21 08:10:21.500 111 12492.45 211.70 54671.62 88888.00 2015-04-21 08:10:21.625 111 12492.38 211.70 54671.60 88888.00 2015-04-21 08:10:21.750 111 12492.40 211.70 54671.62 88888.00 2015-04-21 08:10:21.875 111 12492.42 211.70 54671.62 88888.00 2015-04-21 08:10:22.000 111 12492.40 211.72 54671.62 88888.00 2015-04-21 08:10:22.125 111 12492.40 211.70 54671.62 88888.00 2015-04-21 08:10:22.250 111 12492.35 211.68 54671.62 88888.00 2015-04-21 08:10:22.375 111 12492.33 211.70 54671.57 88888.00 2015-04-21 08:10:22.500 111 12492.35 211.72 54671.62 88888.00 2015-04-21 08:10:22.625 111 12492.33 211.72 54671.60 88888.00 2015-04-21 08:10:22.750 111 12492.35 211.70 54671.57 88888.00 2015-04-21 08:10:22.875 111 12492.33 211.72 54671.60 88888.00 2015-04-21 08:10:23.000 111 12492.25 211.70 54671.57 88888.00 2015-04-21 08:10:23.125 111 12492.30 211.70 54671.57 88888.00 2015-04-21 08:10:23.250 111 12492.30 211.72 54671.60 88888.00 2015-04-21 08:10:23.375 111 12492.38 211.72 54671.60 88888.00 2015-04-21 08:10:23.500 111 12492.30 211.75 54671.62 88888.00 2015-04-21 08:10:23.625 111 12492.33 211.80 54671.65 88888.00 2015-04-21 08:10:23.750 111 12492.35 211.78 54671.65 88888.00 2015-04-21 08:10:23.875 111 12492.38 211.75 54671.62 88888.00 2015-04-21 08:10:24.000 111 12492.35 211.75 54671.60 88888.00 2015-04-21 08:10:24.125 111 12492.35 211.75 54671.55 88888.00 2015-04-21 08:10:24.250 111 12492.35 211.72 54671.55 88888.00 2015-04-21 08:10:24.375 111 12492.35 211.72 54671.55 88888.00 2015-04-21 08:10:24.500 111 12492.35 211.70 54671.53 88888.00 2015-04-21 08:10:24.625 111 12492.42 211.72 54671.55 88888.00 2015-04-21 08:10:24.750 111 12492.45 211.75 54671.57 88888.00 2015-04-21 08:10:24.875 111 12492.40 211.72 54671.57 88888.00 2015-04-21 08:10:25.000 111 12492.38 211.72 54671.57 88888.00 2015-04-21 08:10:25.125 111 12492.40 211.75 54671.57 88888.00 2015-04-21 08:10:25.250 111 12492.45 211.72 54671.57 88888.00 2015-04-21 08:10:25.375 111 12492.45 211.70 54671.55 88888.00 2015-04-21 08:10:25.500 111 12492.48 211.70 54671.57 88888.00 2015-04-21 08:10:25.625 111 12492.42 211.75 54671.60 88888.00 2015-04-21 08:10:25.750 111 12492.38 211.75 54671.55 88888.00 2015-04-21 08:10:25.875 111 12492.35 211.75 54671.50 88888.00 2015-04-21 08:10:26.000 111 12492.40 211.75 54671.53 88888.00 2015-04-21 08:10:26.125 111 12492.42 211.75 54671.47 88888.00 2015-04-21 08:10:26.250 111 12492.38 211.72 54671.53 88888.00 2015-04-21 08:10:26.375 111 12492.38 211.72 54671.57 88888.00 2015-04-21 08:10:26.500 111 12492.35 211.72 54671.55 88888.00 2015-04-21 08:10:26.625 111 12492.35 211.70 54671.55 88888.00 2015-04-21 08:10:26.750 111 12492.33 211.75 54671.55 88888.00 2015-04-21 08:10:26.875 111 12492.33 211.78 54671.55 88888.00 2015-04-21 08:10:27.000 111 12492.38 211.75 54671.50 88888.00 2015-04-21 08:10:27.125 111 12492.38 211.72 54671.47 88888.00 2015-04-21 08:10:27.250 111 12492.30 211.72 54671.50 88888.00 2015-04-21 08:10:27.375 111 12492.30 211.72 54671.50 88888.00 2015-04-21 08:10:27.500 111 12492.25 211.75 54671.53 88888.00 2015-04-21 08:10:27.625 111 12492.30 211.75 54671.50 88888.00 2015-04-21 08:10:27.750 111 12492.33 211.75 54671.53 88888.00 2015-04-21 08:10:27.875 111 12492.25 211.72 54671.55 88888.00 2015-04-21 08:10:28.000 111 12492.17 211.75 54671.53 88888.00 2015-04-21 08:10:28.125 111 12492.25 211.75 54671.53 88888.00 2015-04-21 08:10:28.250 111 12492.27 211.72 54671.50 88888.00 2015-04-21 08:10:28.375 111 12492.35 211.75 54671.50 88888.00 2015-04-21 08:10:28.500 111 12492.35 211.72 54671.50 88888.00 2015-04-21 08:10:28.625 111 12492.33 211.72 54671.50 88888.00 2015-04-21 08:10:28.750 111 12492.33 211.70 54671.50 88888.00 2015-04-21 08:10:28.875 111 12492.30 211.68 54671.50 88888.00 2015-04-21 08:10:29.000 111 12492.27 211.70 54671.47 88888.00 2015-04-21 08:10:29.125 111 12492.20 211.68 54671.50 88888.00 2015-04-21 08:10:29.250 111 12492.23 211.68 54671.50 88888.00 2015-04-21 08:10:29.375 111 12492.33 211.68 54671.47 88888.00 2015-04-21 08:10:29.500 111 12492.35 211.68 54671.55 88888.00 2015-04-21 08:10:29.625 111 12492.30 211.68 54671.55 88888.00 2015-04-21 08:10:29.750 111 12492.25 211.65 54671.53 88888.00 2015-04-21 08:10:29.875 111 12492.27 211.68 54671.50 88888.00 2015-04-21 08:10:30.000 111 12492.25 211.65 54671.50 88888.00 2015-04-21 08:10:30.125 111 12492.27 211.68 54671.55 88888.00 2015-04-21 08:10:30.250 111 12492.27 211.68 54671.53 88888.00 2015-04-21 08:10:30.375 111 12492.27 211.68 54671.55 88888.00 2015-04-21 08:10:30.500 111 12492.25 211.68 54671.53 88888.00 2015-04-21 08:10:30.625 111 12492.23 211.68 54671.50 88888.00 2015-04-21 08:10:30.750 111 12492.25 211.65 54671.50 88888.00 2015-04-21 08:10:30.875 111 12492.27 211.62 54671.50 88888.00 2015-04-21 08:10:31.000 111 12492.30 211.60 54671.50 88888.00 2015-04-21 08:10:31.125 111 12492.27 211.62 54671.50 88888.00 2015-04-21 08:10:31.250 111 12492.25 211.65 54671.50 88888.00 2015-04-21 08:10:31.375 111 12492.35 211.68 54671.50 88888.00 2015-04-21 08:10:31.500 111 12492.38 211.65 54671.47 88888.00 2015-04-21 08:10:31.625 111 12492.30 211.65 54671.47 88888.00 2015-04-21 08:10:31.750 111 12492.25 211.62 54671.47 88888.00 2015-04-21 08:10:31.875 111 12492.20 211.65 54671.47 88888.00 2015-04-21 08:10:32.000 111 12492.15 211.62 54671.53 88888.00 2015-04-21 08:10:32.125 111 12492.12 211.65 54671.50 88888.00 2015-04-21 08:10:32.250 111 12492.17 211.60 54671.53 88888.00 2015-04-21 08:10:32.375 111 12492.27 211.65 54671.50 88888.00 2015-04-21 08:10:32.500 111 12492.30 211.65 54671.53 88888.00 2015-04-21 08:10:32.625 111 12492.27 211.62 54671.50 88888.00 2015-04-21 08:10:32.750 111 12492.15 211.62 54671.47 88888.00 2015-04-21 08:10:32.875 111 12492.12 211.62 54671.50 88888.00 2015-04-21 08:10:33.000 111 12492.17 211.62 54671.50 88888.00 2015-04-21 08:10:33.125 111 12492.30 211.65 54671.53 88888.00 2015-04-21 08:10:33.250 111 12492.27 211.62 54671.50 88888.00 2015-04-21 08:10:33.375 111 12492.30 211.60 54671.47 88888.00 2015-04-21 08:10:33.500 111 12492.23 211.62 54671.50 88888.00 2015-04-21 08:10:33.625 111 12492.17 211.60 54671.50 88888.00 2015-04-21 08:10:33.750 111 12492.23 211.60 54671.50 88888.00 2015-04-21 08:10:33.875 111 12492.23 211.60 54671.50 88888.00 2015-04-21 08:10:34.000 111 12492.27 211.57 54671.47 88888.00 2015-04-21 08:10:34.125 111 12492.33 211.57 54671.50 88888.00 2015-04-21 08:10:34.250 111 12492.30 211.57 54671.50 88888.00 2015-04-21 08:10:34.375 111 12492.27 211.57 54671.47 88888.00 2015-04-21 08:10:34.500 111 12492.20 211.57 54671.47 88888.00 2015-04-21 08:10:34.625 111 12492.17 211.55 54671.50 88888.00 2015-04-21 08:10:34.750 111 12492.25 211.55 54671.47 88888.00 2015-04-21 08:10:34.875 111 12492.27 211.53 54671.45 88888.00 2015-04-21 08:10:35.000 111 12492.25 211.53 54671.43 88888.00 2015-04-21 08:10:35.125 111 12492.20 211.53 54671.47 88888.00 2015-04-21 08:10:35.250 111 12492.20 211.53 54671.47 88888.00 2015-04-21 08:10:35.375 111 12492.25 211.50 54671.47 88888.00 2015-04-21 08:10:35.500 111 12492.25 211.47 54671.45 88888.00 2015-04-21 08:10:35.625 111 12492.23 211.47 54671.43 88888.00 2015-04-21 08:10:35.750 111 12492.23 211.45 54671.47 88888.00 2015-04-21 08:10:35.875 111 12492.25 211.45 54671.45 88888.00 2015-04-21 08:10:36.000 111 12492.20 211.45 54671.43 88888.00 2015-04-21 08:10:36.125 111 12492.17 211.43 54671.47 88888.00 2015-04-21 08:10:36.250 111 12492.20 211.40 54671.50 88888.00 2015-04-21 08:10:36.375 111 12492.25 211.40 54671.50 88888.00 2015-04-21 08:10:36.500 111 12492.25 211.40 54671.45 88888.00 2015-04-21 08:10:36.625 111 12492.25 211.38 54671.43 88888.00 2015-04-21 08:10:36.750 111 12492.27 211.40 54671.45 88888.00 2015-04-21 08:10:36.875 111 12492.33 211.43 54671.47 88888.00 2015-04-21 08:10:37.000 111 12492.27 211.40 54671.43 88888.00 2015-04-21 08:10:37.125 111 12492.25 211.35 54671.38 88888.00 2015-04-21 08:10:37.250 111 12492.20 211.30 54671.43 88888.00 2015-04-21 08:10:37.375 111 12492.23 211.30 54671.45 88888.00 2015-04-21 08:10:37.500 111 12492.25 211.30 54671.43 88888.00 2015-04-21 08:10:37.625 111 12492.25 211.30 54671.40 88888.00 2015-04-21 08:10:37.750 111 12492.33 211.30 54671.38 88888.00 2015-04-21 08:10:37.875 111 12492.33 211.28 54671.40 88888.00 2015-04-21 08:10:38.000 111 12492.25 211.28 54671.38 88888.00 2015-04-21 08:10:38.125 111 12492.25 211.30 54671.35 88888.00 2015-04-21 08:10:38.250 111 12492.27 211.25 54671.38 88888.00 2015-04-21 08:10:38.375 111 12492.23 211.22 54671.35 88888.00 2015-04-21 08:10:38.500 111 12492.25 211.22 54671.35 88888.00 2015-04-21 08:10:38.625 111 12492.30 211.22 54671.35 88888.00 2015-04-21 08:10:38.750 111 12492.35 211.22 54671.35 88888.00 2015-04-21 08:10:38.875 111 12492.40 211.20 54671.32 88888.00 2015-04-21 08:10:39.000 111 12492.38 211.18 54671.30 88888.00 2015-04-21 08:10:39.125 111 12492.40 211.20 54671.32 88888.00 2015-04-21 08:10:39.250 111 12492.42 211.18 54671.30 88888.00 2015-04-21 08:10:39.375 111 12492.45 211.15 54671.28 88888.00 2015-04-21 08:10:39.500 111 12492.42 211.15 54671.30 88888.00 2015-04-21 08:10:39.625 111 12492.50 211.12 54671.30 88888.00 2015-04-21 08:10:39.750 111 12492.45 211.10 54671.30 88888.00 2015-04-21 08:10:39.875 111 12492.48 211.12 54671.28 88888.00 2015-04-21 08:10:40.000 111 12492.48 211.12 54671.28 88888.00 2015-04-21 08:10:40.125 111 12492.55 211.07 54671.30 88888.00 2015-04-21 08:10:40.250 111 12492.62 211.07 54671.28 88888.00 2015-04-21 08:10:40.375 111 12492.58 211.05 54671.25 88888.00 2015-04-21 08:10:40.500 111 12492.60 211.07 54671.25 88888.00 2015-04-21 08:10:40.625 111 12492.65 211.05 54671.25 88888.00 2015-04-21 08:10:40.750 111 12492.62 211.05 54671.28 88888.00 2015-04-21 08:10:40.875 111 12492.60 211.05 54671.25 88888.00 2015-04-21 08:10:41.000 111 12492.60 211.03 54671.25 88888.00 2015-04-21 08:10:41.125 111 12492.62 211.00 54671.28 88888.00 2015-04-21 08:10:41.250 111 12492.58 211.00 54671.28 88888.00 2015-04-21 08:10:41.375 111 12492.55 211.03 54671.28 88888.00 2015-04-21 08:10:41.500 111 12492.52 211.00 54671.25 88888.00 2015-04-21 08:10:41.625 111 12492.50 210.97 54671.22 88888.00 2015-04-21 08:10:41.750 111 12492.45 210.97 54671.22 88888.00 2015-04-21 08:10:41.875 111 12492.45 210.95 54671.22 88888.00 2015-04-21 08:10:42.000 111 12492.45 211.00 54671.20 88888.00 2015-04-21 08:10:42.125 111 12492.50 210.97 54671.20 88888.00 2015-04-21 08:10:42.250 111 12492.50 210.95 54671.20 88888.00 2015-04-21 08:10:42.375 111 12492.45 210.95 54671.20 88888.00 2015-04-21 08:10:42.500 111 12492.35 210.97 54671.18 88888.00 2015-04-21 08:10:42.625 111 12492.25 210.97 54671.20 88888.00 2015-04-21 08:10:42.750 111 12492.27 210.97 54671.18 88888.00 2015-04-21 08:10:42.875 111 12492.27 210.95 54671.15 88888.00 2015-04-21 08:10:43.000 111 12492.40 210.95 54671.18 88888.00 2015-04-21 08:10:43.125 111 12492.42 210.97 54671.20 88888.00 2015-04-21 08:10:43.250 111 12492.38 210.97 54671.20 88888.00 2015-04-21 08:10:43.375 111 12492.38 211.03 54671.20 88888.00 2015-04-21 08:10:43.500 111 12492.40 211.05 54671.20 88888.00 2015-04-21 08:10:43.625 111 12492.45 211.00 54671.18 88888.00 2015-04-21 08:10:43.750 111 12492.45 211.00 54671.18 88888.00 2015-04-21 08:10:43.875 111 12492.40 211.00 54671.18 88888.00 2015-04-21 08:10:44.000 111 12492.40 210.97 54671.15 88888.00 2015-04-21 08:10:44.125 111 12492.42 211.03 54671.18 88888.00 2015-04-21 08:10:44.250 111 12492.38 211.03 54671.15 88888.00 2015-04-21 08:10:44.375 111 12492.33 211.03 54671.15 88888.00 2015-04-21 08:10:44.500 111 12492.38 211.03 54671.15 88888.00 2015-04-21 08:10:44.625 111 12492.42 211.05 54671.12 88888.00 2015-04-21 08:10:44.750 111 12492.45 211.05 54671.10 88888.00 2015-04-21 08:10:44.875 111 12492.40 211.05 54671.12 88888.00 2015-04-21 08:10:45.000 111 12492.33 211.05 54671.12 88888.00 2015-04-21 08:10:45.125 111 12492.35 211.03 54671.12 88888.00 2015-04-21 08:10:45.250 111 12492.45 211.03 54671.10 88888.00 2015-04-21 08:10:45.375 111 12492.45 211.03 54671.07 88888.00 2015-04-21 08:10:45.500 111 12492.48 211.00 54671.10 88888.00 2015-04-21 08:10:45.625 111 12492.50 211.03 54671.07 88888.00 2015-04-21 08:10:45.750 111 12492.52 211.03 54671.07 88888.00 2015-04-21 08:10:45.875 111 12492.55 211.05 54671.03 88888.00 2015-04-21 08:10:46.000 111 12492.55 211.00 54671.03 88888.00 2015-04-21 08:10:46.125 111 12492.58 211.00 54671.05 88888.00 2015-04-21 08:10:46.250 111 12492.58 211.03 54671.10 88888.00 2015-04-21 08:10:46.375 111 12492.62 211.03 54671.05 88888.00 2015-04-21 08:10:46.500 111 12492.65 211.00 54671.05 88888.00 2015-04-21 08:10:46.625 111 12492.70 210.95 54671.05 88888.00 2015-04-21 08:10:46.750 111 12492.75 210.97 54671.05 88888.00 2015-04-21 08:10:46.875 111 12492.75 210.97 54671.05 88888.00 2015-04-21 08:10:47.000 111 12492.75 211.00 54671.03 88888.00 2015-04-21 08:10:47.125 111 12492.73 210.97 54671.03 88888.00 2015-04-21 08:10:47.250 111 12492.67 210.93 54671.03 88888.00 2015-04-21 08:10:47.375 111 12492.65 210.97 54671.00 88888.00 2015-04-21 08:10:47.500 111 12492.65 210.97 54671.00 88888.00 2015-04-21 08:10:47.625 111 12492.67 210.95 54670.97 88888.00 2015-04-21 08:10:47.750 111 12492.73 210.95 54670.90 88888.00 2015-04-21 08:10:47.875 111 12492.77 210.95 54670.95 88888.00 2015-04-21 08:10:48.000 111 12492.80 210.95 54670.90 88888.00 2015-04-21 08:10:48.125 111 12492.80 210.93 54670.90 88888.00 2015-04-21 08:10:48.250 111 12492.83 210.95 54670.90 88888.00 2015-04-21 08:10:48.375 111 12492.83 210.93 54670.90 88888.00 2015-04-21 08:10:48.500 111 12492.83 210.90 54670.90 88888.00 2015-04-21 08:10:48.625 111 12492.85 210.88 54670.90 88888.00 2015-04-21 08:10:48.750 111 12492.88 210.85 54670.90 88888.00 2015-04-21 08:10:48.875 111 12492.90 210.88 54670.90 88888.00 2015-04-21 08:10:49.000 111 12492.90 210.85 54670.85 88888.00 2015-04-21 08:10:49.125 111 12492.90 210.82 54670.88 88888.00 2015-04-21 08:10:49.250 111 12492.88 210.80 54670.85 88888.00 2015-04-21 08:10:49.375 111 12493.00 210.82 54670.88 88888.00 2015-04-21 08:10:49.500 111 12493.00 210.85 54670.85 88888.00 2015-04-21 08:10:49.625 111 12492.95 210.82 54670.85 88888.00 2015-04-21 08:10:49.750 111 12492.92 210.78 54670.85 88888.00 2015-04-21 08:10:49.875 111 12493.00 210.78 54670.82 88888.00 2015-04-21 08:10:50.000 111 12492.98 210.82 54670.82 88888.00 2015-04-21 08:10:50.125 111 12492.98 210.80 54670.80 88888.00 2015-04-21 08:10:50.250 111 12493.10 210.78 54670.82 88888.00 2015-04-21 08:10:50.375 111 12493.12 210.80 54670.82 88888.00 2015-04-21 08:10:50.500 111 12493.02 210.78 54670.82 88888.00 2015-04-21 08:10:50.625 111 12492.98 210.75 54670.82 88888.00 2015-04-21 08:10:50.750 111 12492.98 210.75 54670.78 88888.00 2015-04-21 08:10:50.875 111 12492.95 210.68 54670.80 88888.00 2015-04-21 08:10:51.000 111 12492.95 210.68 54670.72 88888.00 2015-04-21 08:10:51.125 111 12493.00 210.68 54670.75 88888.00 2015-04-21 08:10:51.250 111 12493.08 210.65 54670.72 88888.00 2015-04-21 08:10:51.375 111 12493.10 210.65 54670.75 88888.00 2015-04-21 08:10:51.500 111 12493.05 210.68 54670.75 88888.00 2015-04-21 08:10:51.625 111 12493.08 210.68 54670.78 88888.00 2015-04-21 08:10:51.750 111 12493.08 210.68 54670.75 88888.00 2015-04-21 08:10:51.875 111 12493.10 210.68 54670.78 88888.00 2015-04-21 08:10:52.000 111 12493.15 210.68 54670.75 88888.00 2015-04-21 08:10:52.125 111 12493.12 210.68 54670.78 88888.00 2015-04-21 08:10:52.250 111 12493.08 210.65 54670.75 88888.00 2015-04-21 08:10:52.375 111 12493.12 210.68 54670.78 88888.00 2015-04-21 08:10:52.500 111 12493.08 210.70 54670.75 88888.00 2015-04-21 08:10:52.625 111 12493.12 210.68 54670.72 88888.00 2015-04-21 08:10:52.750 111 12493.15 210.68 54670.72 88888.00 2015-04-21 08:10:52.875 111 12493.12 210.70 54670.72 88888.00 2015-04-21 08:10:53.000 111 12493.12 210.65 54670.70 88888.00 2015-04-21 08:10:53.125 111 12493.12 210.65 54670.70 88888.00 2015-04-21 08:10:53.250 111 12493.02 210.65 54670.68 88888.00 2015-04-21 08:10:53.375 111 12493.08 210.65 54670.68 88888.00 2015-04-21 08:10:53.500 111 12493.15 210.62 54670.70 88888.00 2015-04-21 08:10:53.625 111 12493.15 210.62 54670.70 88888.00 2015-04-21 08:10:53.750 111 12493.15 210.65 54670.68 88888.00 2015-04-21 08:10:53.875 111 12493.15 210.65 54670.70 88888.00 2015-04-21 08:10:54.000 111 12493.12 210.65 54670.72 88888.00 2015-04-21 08:10:54.125 111 12493.08 210.68 54670.70 88888.00 2015-04-21 08:10:54.250 111 12493.08 210.70 54670.70 88888.00 2015-04-21 08:10:54.375 111 12493.08 210.65 54670.72 88888.00 2015-04-21 08:10:54.500 111 12493.10 210.68 54670.75 88888.00 2015-04-21 08:10:54.625 111 12493.12 210.68 54670.75 88888.00 2015-04-21 08:10:54.750 111 12493.10 210.68 54670.72 88888.00 2015-04-21 08:10:54.875 111 12493.12 210.68 54670.70 88888.00 2015-04-21 08:10:55.000 111 12493.15 210.68 54670.70 88888.00 2015-04-21 08:10:55.125 111 12493.15 210.68 54670.70 88888.00 2015-04-21 08:10:55.250 111 12493.12 210.65 54670.68 88888.00 2015-04-21 08:10:55.375 111 12493.17 210.68 54670.68 88888.00 2015-04-21 08:10:55.500 111 12493.17 210.70 54670.68 88888.00 2015-04-21 08:10:55.625 111 12493.15 210.70 54670.65 88888.00 2015-04-21 08:10:55.750 111 12493.15 210.75 54670.68 88888.00 2015-04-21 08:10:55.875 111 12493.23 210.72 54670.68 88888.00 2015-04-21 08:10:56.000 111 12493.23 210.75 54670.68 88888.00 2015-04-21 08:10:56.125 111 12493.23 210.78 54670.62 88888.00 2015-04-21 08:10:56.250 111 12493.25 210.78 54670.65 88888.00 2015-04-21 08:10:56.375 111 12493.27 210.75 54670.68 88888.00 2015-04-21 08:10:56.500 111 12493.23 210.80 54670.68 88888.00 2015-04-21 08:10:56.625 111 12493.12 210.78 54670.70 88888.00 2015-04-21 08:10:56.750 111 12493.12 210.78 54670.65 88888.00 2015-04-21 08:10:56.875 111 12493.23 210.80 54670.65 88888.00 2015-04-21 08:10:57.000 111 12493.17 210.80 54670.60 88888.00 2015-04-21 08:10:57.125 111 12493.10 210.80 54670.60 88888.00 2015-04-21 08:10:57.250 111 12493.12 210.82 54670.62 88888.00 2015-04-21 08:10:57.375 111 12493.17 210.82 54670.60 88888.00 2015-04-21 08:10:57.500 111 12493.15 210.82 54670.57 88888.00 2015-04-21 08:10:57.625 111 12493.17 210.80 54670.60 88888.00 2015-04-21 08:10:57.750 111 12493.23 210.82 54670.57 88888.00 2015-04-21 08:10:57.875 111 12493.25 210.82 54670.57 88888.00 2015-04-21 08:10:58.000 111 12493.27 210.85 54670.57 88888.00 2015-04-21 08:10:58.125 111 12493.30 210.85 54670.62 88888.00 2015-04-21 08:10:58.250 111 12493.25 210.88 54670.60 88888.00 2015-04-21 08:10:58.375 111 12493.27 210.85 54670.57 88888.00 2015-04-21 08:10:58.500 111 12493.27 210.85 54670.57 88888.00 2015-04-21 08:10:58.625 111 12493.33 210.85 54670.60 88888.00 2015-04-21 08:10:58.750 111 12493.30 210.85 54670.60 88888.00 2015-04-21 08:10:58.875 111 12493.33 210.88 54670.60 88888.00 2015-04-21 08:10:59.000 111 12493.33 210.88 54670.60 88888.00 2015-04-21 08:10:59.125 111 12493.35 210.90 54670.57 88888.00 2015-04-21 08:10:59.250 111 12493.38 210.88 54670.57 88888.00 2015-04-21 08:10:59.375 111 12493.45 210.88 54670.57 88888.00 2015-04-21 08:10:59.500 111 12493.42 210.90 54670.57 88888.00 2015-04-21 08:10:59.625 111 12493.35 210.90 54670.55 88888.00 2015-04-21 08:10:59.750 111 12493.27 210.90 54670.53 88888.00 2015-04-21 08:10:59.875 111 12493.30 210.90 54670.55 88888.00 2015-04-21 08:11:00.000 111 12493.38 210.88 54670.53 88888.00 2015-04-21 08:11:00.125 111 12493.45 210.85 54670.53 88888.00 2015-04-21 08:11:00.250 111 12493.38 210.88 54670.53 88888.00 2015-04-21 08:11:00.375 111 12493.40 210.88 54670.50 88888.00 2015-04-21 08:11:00.500 111 12493.50 210.88 54670.50 88888.00 2015-04-21 08:11:00.625 111 12493.48 210.85 54670.47 88888.00 2015-04-21 08:11:00.750 111 12493.45 210.85 54670.50 88888.00 2015-04-21 08:11:00.875 111 12493.55 210.85 54670.47 88888.00 2015-04-21 08:11:01.000 111 12493.58 210.82 54670.45 88888.00 2015-04-21 08:11:01.125 111 12493.62 210.80 54670.45 88888.00 2015-04-21 08:11:01.250 111 12493.62 210.78 54670.47 88888.00 2015-04-21 08:11:01.375 111 12493.62 210.78 54670.47 88888.00 2015-04-21 08:11:01.500 111 12493.58 210.75 54670.47 88888.00 2015-04-21 08:11:01.625 111 12493.60 210.75 54670.45 88888.00 2015-04-21 08:11:01.750 111 12493.67 210.75 54670.43 88888.00 2015-04-21 08:11:01.875 111 12493.65 210.75 54670.43 88888.00 2015-04-21 08:11:02.000 111 12493.65 210.75 54670.43 88888.00 2015-04-21 08:11:02.125 111 12493.62 210.72 54670.43 88888.00 2015-04-21 08:11:02.250 111 12493.60 210.70 54670.45 88888.00 2015-04-21 08:11:02.375 111 12493.67 210.68 54670.40 88888.00 2015-04-21 08:11:02.500 111 12493.73 210.68 54670.38 88888.00 2015-04-21 08:11:02.625 111 12493.67 210.68 54670.38 88888.00 2015-04-21 08:11:02.750 111 12493.62 210.68 54670.38 88888.00 2015-04-21 08:11:02.875 111 12493.67 210.68 54670.38 88888.00 2015-04-21 08:11:03.000 111 12493.73 210.65 54670.38 88888.00 2015-04-21 08:11:03.125 111 12493.77 210.65 54670.35 88888.00 2015-04-21 08:11:03.250 111 12493.75 210.65 54670.32 88888.00 2015-04-21 08:11:03.375 111 12493.77 210.62 54670.32 88888.00 2015-04-21 08:11:03.500 111 12493.77 210.62 54670.35 88888.00 2015-04-21 08:11:03.625 111 12493.85 210.62 54670.35 88888.00 2015-04-21 08:11:03.750 111 12493.92 210.57 54670.30 88888.00 2015-04-21 08:11:03.875 111 12493.92 210.57 54670.30 88888.00 2015-04-21 08:11:04.000 111 12493.88 210.55 54670.30 88888.00 2015-04-21 08:11:04.125 111 12493.85 210.57 54670.30 88888.00 2015-04-21 08:11:04.250 111 12493.88 210.55 54670.32 88888.00 2015-04-21 08:11:04.375 111 12493.88 210.55 54670.30 88888.00 2015-04-21 08:11:04.500 111 12493.98 210.57 54670.28 88888.00 2015-04-21 08:11:04.625 111 12494.05 210.55 54670.30 88888.00 2015-04-21 08:11:04.750 111 12494.05 210.60 54670.30 88888.00 2015-04-21 08:11:04.875 111 12494.05 210.60 54670.30 88888.00 2015-04-21 08:11:05.000 111 12494.05 210.60 54670.30 88888.00 2015-04-21 08:11:05.125 111 12494.02 210.55 54670.30 88888.00 2015-04-21 08:11:05.250 111 12494.00 210.53 54670.30 88888.00 2015-04-21 08:11:05.375 111 12494.08 210.55 54670.28 88888.00 2015-04-21 08:11:05.500 111 12494.08 210.55 54670.25 88888.00 2015-04-21 08:11:05.625 111 12494.05 210.55 54670.22 88888.00 2015-04-21 08:11:05.750 111 12494.15 210.60 54670.25 88888.00 2015-04-21 08:11:05.875 111 12494.20 210.62 54670.22 88888.00 2015-04-21 08:11:06.000 111 12494.12 210.60 54670.20 88888.00 2015-04-21 08:11:06.125 111 12494.12 210.62 54670.20 88888.00 2015-04-21 08:11:06.250 111 12494.10 210.62 54670.22 88888.00 2015-04-21 08:11:06.375 111 12494.08 210.65 54670.22 88888.00 2015-04-21 08:11:06.500 111 12494.05 210.62 54670.22 88888.00 2015-04-21 08:11:06.625 111 12494.10 210.65 54670.22 88888.00 2015-04-21 08:11:06.750 111 12494.15 210.65 54670.22 88888.00 2015-04-21 08:11:06.875 111 12494.05 210.62 54670.20 88888.00 2015-04-21 08:11:07.000 111 12494.02 210.62 54670.18 88888.00 2015-04-21 08:11:07.125 111 12494.05 210.65 54670.20 88888.00 2015-04-21 08:11:07.250 111 12494.05 210.65 54670.22 88888.00 2015-04-21 08:11:07.375 111 12494.02 210.62 54670.18 88888.00 2015-04-21 08:11:07.500 111 12494.02 210.62 54670.18 88888.00 2015-04-21 08:11:07.625 111 12494.02 210.62 54670.15 88888.00 2015-04-21 08:11:07.750 111 12494.08 210.60 54670.15 88888.00 2015-04-21 08:11:07.875 111 12494.08 210.62 54670.18 88888.00 2015-04-21 08:11:08.000 111 12494.02 210.60 54670.18 88888.00 2015-04-21 08:11:08.125 111 12494.08 210.62 54670.15 88888.00 2015-04-21 08:11:08.250 111 12494.08 210.62 54670.15 88888.00 2015-04-21 08:11:08.375 111 12493.98 210.65 54670.12 88888.00 2015-04-21 08:11:08.500 111 12493.88 210.57 54670.10 88888.00 2015-04-21 08:11:08.625 111 12493.88 210.65 54670.12 88888.00 2015-04-21 08:11:08.750 111 12493.92 210.65 54670.18 88888.00 2015-04-21 08:11:08.875 111 12493.98 210.68 54670.12 88888.00 2015-04-21 08:11:09.000 111 12494.00 210.65 54670.10 88888.00 2015-04-21 08:11:09.125 111 12494.10 210.65 54670.12 88888.00 2015-04-21 08:11:09.250 111 12494.10 210.62 54670.12 88888.00 2015-04-21 08:11:09.375 111 12494.10 210.62 54670.10 88888.00 2015-04-21 08:11:09.500 111 12494.08 210.65 54670.10 88888.00 2015-04-21 08:11:09.625 111 12494.05 210.65 54670.07 88888.00 2015-04-21 08:11:09.750 111 12494.05 210.65 54670.07 88888.00 2015-04-21 08:11:09.875 111 12494.05 210.62 54670.05 88888.00 2015-04-21 08:11:10.000 111 12494.10 210.62 54670.05 88888.00 2015-04-21 08:11:10.125 111 12494.10 210.68 54670.07 88888.00 2015-04-21 08:11:10.250 111 12494.08 210.65 54670.10 88888.00 2015-04-21 08:11:10.375 111 12494.15 210.68 54670.07 88888.00 2015-04-21 08:11:10.500 111 12494.08 210.68 54670.07 88888.00 2015-04-21 08:11:10.625 111 12494.00 210.70 54670.05 88888.00 2015-04-21 08:11:10.750 111 12494.00 210.70 54670.07 88888.00 2015-04-21 08:11:10.875 111 12494.02 210.68 54670.07 88888.00 2015-04-21 08:11:11.000 111 12494.02 210.70 54670.05 88888.00 2015-04-21 08:11:11.125 111 12494.00 210.70 54670.07 88888.00 2015-04-21 08:11:11.250 111 12494.05 210.65 54670.07 88888.00 2015-04-21 08:11:11.375 111 12494.08 210.65 54670.05 88888.00 2015-04-21 08:11:11.500 111 12494.05 210.65 54670.03 88888.00 2015-04-21 08:11:11.625 111 12494.02 210.70 54670.00 88888.00 2015-04-21 08:11:11.750 111 12494.02 210.70 54669.97 88888.00 2015-04-21 08:11:11.875 111 12494.00 210.70 54669.97 88888.00 2015-04-21 08:11:12.000 111 12493.98 210.65 54669.93 88888.00 2015-04-21 08:11:12.125 111 12494.00 210.62 54669.95 88888.00 2015-04-21 08:11:12.250 111 12494.05 210.65 54669.95 88888.00 2015-04-21 08:11:12.375 111 12494.10 210.68 54669.97 88888.00 2015-04-21 08:11:12.500 111 12494.10 210.68 54669.95 88888.00 2015-04-21 08:11:12.625 111 12494.08 210.62 54669.95 88888.00 2015-04-21 08:11:12.750 111 12494.12 210.57 54669.95 88888.00 2015-04-21 08:11:12.875 111 12494.12 210.57 54669.95 88888.00 2015-04-21 08:11:13.000 111 12494.10 210.57 54669.93 88888.00 2015-04-21 08:11:13.125 111 12494.05 210.60 54669.93 88888.00 2015-04-21 08:11:13.250 111 12494.00 210.57 54669.93 88888.00 2015-04-21 08:11:13.375 111 12494.05 210.57 54669.90 88888.00 2015-04-21 08:11:13.500 111 12494.10 210.57 54669.90 88888.00 2015-04-21 08:11:13.625 111 12494.08 210.55 54669.93 88888.00 2015-04-21 08:11:13.750 111 12494.05 210.55 54669.90 88888.00 2015-04-21 08:11:13.875 111 12494.12 210.57 54669.90 88888.00 2015-04-21 08:11:14.000 111 12494.17 210.55 54669.88 88888.00 2015-04-21 08:11:14.125 111 12494.17 210.53 54669.88 88888.00 2015-04-21 08:11:14.250 111 12494.12 210.50 54669.88 88888.00 2015-04-21 08:11:14.375 111 12494.12 210.53 54669.85 88888.00 2015-04-21 08:11:14.500 111 12494.12 210.50 54669.85 88888.00 2015-04-21 08:11:14.625 111 12494.10 210.50 54669.88 88888.00 2015-04-21 08:11:14.750 111 12494.12 210.50 54669.88 88888.00 2015-04-21 08:11:14.875 111 12494.15 210.47 54669.88 88888.00 2015-04-21 08:11:15.000 111 12494.15 210.45 54669.88 88888.00 2015-04-21 08:11:15.125 111 12494.20 210.47 54669.88 88888.00 2015-04-21 08:11:15.250 111 12494.12 210.43 54669.82 88888.00 2015-04-21 08:11:15.375 111 12494.15 210.43 54669.82 88888.00 2015-04-21 08:11:15.500 111 12494.15 210.43 54669.80 88888.00 2015-04-21 08:11:15.625 111 12494.12 210.40 54669.82 88888.00 2015-04-21 08:11:15.750 111 12494.05 210.43 54669.82 88888.00 2015-04-21 08:11:15.875 111 12494.02 210.40 54669.80 88888.00 2015-04-21 08:11:16.000 111 12494.08 210.38 54669.80 88888.00 2015-04-21 08:11:16.125 111 12494.10 210.38 54669.80 88888.00 2015-04-21 08:11:16.250 111 12494.02 210.40 54669.80 88888.00 2015-04-21 08:11:16.375 111 12494.02 210.38 54669.80 88888.00 2015-04-21 08:11:16.500 111 12494.08 210.35 54669.80 88888.00 2015-04-21 08:11:16.625 111 12494.08 210.32 54669.80 88888.00 2015-04-21 08:11:16.750 111 12494.05 210.32 54669.78 88888.00 2015-04-21 08:11:16.875 111 12494.02 210.30 54669.78 88888.00 2015-04-21 08:11:17.000 111 12494.08 210.28 54669.82 88888.00 2015-04-21 08:11:17.125 111 12494.15 210.28 54669.82 88888.00 2015-04-21 08:11:17.250 111 12494.10 210.30 54669.80 88888.00 2015-04-21 08:11:17.375 111 12494.12 210.30 54669.80 88888.00 2015-04-21 08:11:17.500 111 12494.12 210.28 54669.78 88888.00 2015-04-21 08:11:17.625 111 12494.10 210.28 54669.75 88888.00 2015-04-21 08:11:17.750 111 12494.08 210.28 54669.75 88888.00 2015-04-21 08:11:17.875 111 12494.05 210.30 54669.75 88888.00 2015-04-21 08:11:18.000 111 12494.12 210.25 54669.75 88888.00 2015-04-21 08:11:18.125 111 12494.12 210.25 54669.75 88888.00 2015-04-21 08:11:18.250 111 12494.00 210.25 54669.72 88888.00 2015-04-21 08:11:18.375 111 12493.95 210.28 54669.70 88888.00 2015-04-21 08:11:18.500 111 12493.95 210.22 54669.70 88888.00 2015-04-21 08:11:18.625 111 12494.02 210.28 54669.70 88888.00 2015-04-21 08:11:18.750 111 12494.12 210.30 54669.70 88888.00 2015-04-21 08:11:18.875 111 12494.10 210.28 54669.68 88888.00 2015-04-21 08:11:19.000 111 12494.05 210.28 54669.68 88888.00 2015-04-21 08:11:19.125 111 12494.02 210.28 54669.68 88888.00 2015-04-21 08:11:19.250 111 12494.02 210.28 54669.68 88888.00 2015-04-21 08:11:19.375 111 12494.05 210.30 54669.65 88888.00 2015-04-21 08:11:19.500 111 12494.12 210.32 54669.65 88888.00 2015-04-21 08:11:19.625 111 12494.17 210.32 54669.65 88888.00 2015-04-21 08:11:19.750 111 12494.20 210.30 54669.62 88888.00 2015-04-21 08:11:19.875 111 12494.15 210.28 54669.62 88888.00 2015-04-21 08:11:20.000 111 12494.20 210.30 54669.65 88888.00 2015-04-21 08:11:20.125 111 12494.20 210.32 54669.65 88888.00 2015-04-21 08:11:20.250 111 12494.10 210.30 54669.65 88888.00 2015-04-21 08:11:20.375 111 12494.17 210.35 54669.68 88888.00 2015-04-21 08:11:20.500 111 12494.15 210.35 54669.65 88888.00 2015-04-21 08:11:20.625 111 12494.12 210.35 54669.62 88888.00 2015-04-21 08:11:20.750 111 12494.12 210.35 54669.62 88888.00 2015-04-21 08:11:20.875 111 12494.15 210.38 54669.60 88888.00 2015-04-21 08:11:21.000 111 12494.12 210.35 54669.60 88888.00 2015-04-21 08:11:21.125 111 12494.12 210.38 54669.62 88888.00 2015-04-21 08:11:21.250 111 12494.12 210.38 54669.62 88888.00 2015-04-21 08:11:21.375 111 12494.15 210.38 54669.60 88888.00 2015-04-21 08:11:21.500 111 12494.15 210.35 54669.55 88888.00 2015-04-21 08:11:21.625 111 12494.15 210.38 54669.57 88888.00 2015-04-21 08:11:21.750 111 12494.15 210.38 54669.57 88888.00 2015-04-21 08:11:21.875 111 12494.15 210.38 54669.57 88888.00 2015-04-21 08:11:22.000 111 12494.15 210.43 54669.60 88888.00 2015-04-21 08:11:22.125 111 12494.15 210.43 54669.60 88888.00 2015-04-21 08:11:22.250 111 12494.12 210.43 54669.57 88888.00 2015-04-21 08:11:22.375 111 12494.15 210.45 54669.57 88888.00 2015-04-21 08:11:22.500 111 12494.12 210.47 54669.55 88888.00 2015-04-21 08:11:22.625 111 12494.12 210.47 54669.55 88888.00 2015-04-21 08:11:22.750 111 12494.17 210.43 54669.57 88888.00 2015-04-21 08:11:22.875 111 12494.25 210.45 54669.62 88888.00 2015-04-21 08:11:23.000 111 12494.23 210.47 54669.57 88888.00 2015-04-21 08:11:23.125 111 12494.20 210.47 54669.57 88888.00 2015-04-21 08:11:23.250 111 12494.12 210.45 54669.55 88888.00 2015-04-21 08:11:23.375 111 12494.17 210.47 54669.53 88888.00 2015-04-21 08:11:23.500 111 12494.15 210.45 54669.53 88888.00 2015-04-21 08:11:23.625 111 12494.15 210.45 54669.53 88888.00 2015-04-21 08:11:23.750 111 12494.15 210.47 54669.55 88888.00 2015-04-21 08:11:23.875 111 12494.12 210.47 54669.57 88888.00 2015-04-21 08:11:24.000 111 12494.10 210.50 54669.57 88888.00 2015-04-21 08:11:24.125 111 12494.05 210.53 54669.57 88888.00 2015-04-21 08:11:24.250 111 12494.02 210.50 54669.57 88888.00 2015-04-21 08:11:24.375 111 12494.12 210.50 54669.55 88888.00 2015-04-21 08:11:24.500 111 12494.15 210.47 54669.53 88888.00 2015-04-21 08:11:24.625 111 12494.15 210.47 54669.53 88888.00 2015-04-21 08:11:24.750 111 12494.10 210.45 54669.55 88888.00 2015-04-21 08:11:24.875 111 12494.12 210.45 54669.55 88888.00 2015-04-21 08:11:25.000 111 12494.15 210.47 54669.53 88888.00 2015-04-21 08:11:25.125 111 12494.15 210.45 54669.53 88888.00 2015-04-21 08:11:25.250 111 12494.08 210.40 54669.50 88888.00 2015-04-21 08:11:25.375 111 12494.10 210.40 54669.47 88888.00 2015-04-21 08:11:25.500 111 12494.08 210.43 54669.50 88888.00 2015-04-21 08:11:25.625 111 12494.12 210.43 54669.50 88888.00 2015-04-21 08:11:25.750 111 12494.17 210.43 54669.53 88888.00 2015-04-21 08:11:25.875 111 12494.20 210.38 54669.50 88888.00 2015-04-21 08:11:26.000 111 12494.17 210.35 54669.47 88888.00 2015-04-21 08:11:26.125 111 12494.10 210.35 54669.47 88888.00 2015-04-21 08:11:26.250 111 12494.10 210.38 54669.50 88888.00 2015-04-21 08:11:26.375 111 12494.17 210.43 54669.50 88888.00 2015-04-21 08:11:26.500 111 12494.23 210.40 54669.50 88888.00 2015-04-21 08:11:26.625 111 12494.25 210.38 54669.53 88888.00 2015-04-21 08:11:26.750 111 12494.20 210.38 54669.53 88888.00 2015-04-21 08:11:26.875 111 12494.15 210.38 54669.53 88888.00 2015-04-21 08:11:27.000 111 12494.17 210.38 54669.53 88888.00 2015-04-21 08:11:27.125 111 12494.20 210.38 54669.53 88888.00 2015-04-21 08:11:27.250 111 12494.25 210.38 54669.47 88888.00 2015-04-21 08:11:27.375 111 12494.33 210.38 54669.47 88888.00 2015-04-21 08:11:27.500 111 12494.30 210.38 54669.47 88888.00 2015-04-21 08:11:27.625 111 12494.25 210.38 54669.50 88888.00 2015-04-21 08:11:27.750 111 12494.25 210.38 54669.47 88888.00 2015-04-21 08:11:27.875 111 12494.23 210.38 54669.47 88888.00 2015-04-21 08:11:28.000 111 12494.23 210.40 54669.47 88888.00 2015-04-21 08:11:28.125 111 12494.25 210.45 54669.47 88888.00 2015-04-21 08:11:28.250 111 12494.27 210.40 54669.45 88888.00 2015-04-21 08:11:28.375 111 12494.30 210.43 54669.45 88888.00 2015-04-21 08:11:28.500 111 12494.35 210.40 54669.43 88888.00 2015-04-21 08:11:28.625 111 12494.38 210.43 54669.43 88888.00 2015-04-21 08:11:28.750 111 12494.33 210.45 54669.43 88888.00 2015-04-21 08:11:28.875 111 12494.33 210.43 54669.45 88888.00 2015-04-21 08:11:29.000 111 12494.30 210.45 54669.40 88888.00 2015-04-21 08:11:29.125 111 12494.35 210.47 54669.40 88888.00 2015-04-21 08:11:29.250 111 12494.40 210.47 54669.38 88888.00 2015-04-21 08:11:29.375 111 12494.50 210.47 54669.40 88888.00 2015-04-21 08:11:29.500 111 12494.50 210.50 54669.38 88888.00 2015-04-21 08:11:29.625 111 12494.48 210.45 54669.38 88888.00 2015-04-21 08:11:29.750 111 12494.45 210.47 54669.35 88888.00 2015-04-21 08:11:29.875 111 12494.48 210.45 54669.35 88888.00 2015-04-21 08:11:30.000 111 12494.48 210.45 54669.35 88888.00 2015-04-21 08:11:30.125 111 12494.48 210.47 54669.38 88888.00 2015-04-21 08:11:30.250 111 12494.48 210.53 54669.40 88888.00 2015-04-21 08:11:30.375 111 12494.40 210.50 54669.35 88888.00 2015-04-21 08:11:30.500 111 12494.40 210.50 54669.35 88888.00 2015-04-21 08:11:30.625 111 12494.40 210.55 54669.38 88888.00 2015-04-21 08:11:30.750 111 12494.40 210.55 54669.32 88888.00 2015-04-21 08:11:30.875 111 12494.38 210.55 54669.32 88888.00 2015-04-21 08:11:31.000 111 12494.48 210.55 54669.32 88888.00 2015-04-21 08:11:31.125 111 12494.50 210.53 54669.32 88888.00 2015-04-21 08:11:31.250 111 12494.42 210.50 54669.30 88888.00 2015-04-21 08:11:31.375 111 12494.42 210.47 54669.28 88888.00 2015-04-21 08:11:31.500 111 12494.42 210.50 54669.28 88888.00 2015-04-21 08:11:31.625 111 12494.45 210.47 54669.28 88888.00 2015-04-21 08:11:31.750 111 12494.40 210.50 54669.25 88888.00 2015-04-21 08:11:31.875 111 12494.40 210.50 54669.25 88888.00 2015-04-21 08:11:32.000 111 12494.40 210.50 54669.28 88888.00 2015-04-21 08:11:32.125 111 12494.40 210.53 54669.30 88888.00 2015-04-21 08:11:32.250 111 12494.42 210.55 54669.30 88888.00 2015-04-21 08:11:32.375 111 12494.48 210.55 54669.28 88888.00 2015-04-21 08:11:32.500 111 12494.48 210.62 54669.28 88888.00 2015-04-21 08:11:32.625 111 12494.50 210.62 54669.28 88888.00 2015-04-21 08:11:32.750 111 12494.52 210.60 54669.28 88888.00 2015-04-21 08:11:32.875 111 12494.55 210.57 54669.25 88888.00 2015-04-21 08:11:33.000 111 12494.58 210.60 54669.22 88888.00 2015-04-21 08:11:33.125 111 12494.58 210.60 54669.20 88888.00 2015-04-21 08:11:33.250 111 12494.62 210.60 54669.22 88888.00 2015-04-21 08:11:33.375 111 12494.62 210.62 54669.20 88888.00 2015-04-21 08:11:33.500 111 12494.48 210.62 54669.20 88888.00 2015-04-21 08:11:33.625 111 12494.48 210.65 54669.22 88888.00 2015-04-21 08:11:33.750 111 12494.55 210.65 54669.22 88888.00 2015-04-21 08:11:33.875 111 12494.55 210.62 54669.22 88888.00 2015-04-21 08:11:34.000 111 12494.52 210.65 54669.20 88888.00 2015-04-21 08:11:34.125 111 12494.52 210.68 54669.20 88888.00 2015-04-21 08:11:34.250 111 12494.50 210.68 54669.20 88888.00 2015-04-21 08:11:34.375 111 12494.50 210.70 54669.18 88888.00 2015-04-21 08:11:34.500 111 12494.55 210.68 54669.15 88888.00 2015-04-21 08:11:34.625 111 12494.52 210.68 54669.12 88888.00 2015-04-21 08:11:34.750 111 12494.48 210.68 54669.10 88888.00 2015-04-21 08:11:34.875 111 12494.48 210.68 54669.12 88888.00 2015-04-21 08:11:35.000 111 12494.48 210.65 54669.10 88888.00 2015-04-21 08:11:35.125 111 12494.45 210.62 54669.10 88888.00 2015-04-21 08:11:35.250 111 12494.42 210.68 54669.10 88888.00 2015-04-21 08:11:35.375 111 12494.38 210.70 54669.10 88888.00 2015-04-21 08:11:35.500 111 12494.33 210.70 54669.10 88888.00 2015-04-21 08:11:35.625 111 12494.30 210.70 54669.07 88888.00 2015-04-21 08:11:35.750 111 12494.40 210.70 54669.05 88888.00 2015-04-21 08:11:35.875 111 12494.45 210.68 54669.03 88888.00 2015-04-21 08:11:36.000 111 12494.42 210.65 54669.05 88888.00 2015-04-21 08:11:36.125 111 12494.35 210.68 54669.07 88888.00 2015-04-21 08:11:36.250 111 12494.33 210.70 54669.07 88888.00 2015-04-21 08:11:36.375 111 12494.40 210.75 54669.10 88888.00 2015-04-21 08:11:36.500 111 12494.38 210.75 54669.10 88888.00 2015-04-21 08:11:36.625 111 12494.27 210.70 54669.07 88888.00 2015-04-21 08:11:36.750 111 12494.23 210.70 54669.05 88888.00 2015-04-21 08:11:36.875 111 12494.17 210.70 54669.05 88888.00 2015-04-21 08:11:37.000 111 12494.23 210.70 54669.05 88888.00 2015-04-21 08:11:37.125 111 12494.23 210.72 54669.05 88888.00 2015-04-21 08:11:37.250 111 12494.23 210.75 54669.10 88888.00 2015-04-21 08:11:37.375 111 12494.27 210.78 54669.10 88888.00 2015-04-21 08:11:37.500 111 12494.25 210.80 54669.10 88888.00 2015-04-21 08:11:37.625 111 12494.15 210.78 54669.07 88888.00 2015-04-21 08:11:37.750 111 12494.10 210.78 54669.07 88888.00 2015-04-21 08:11:37.875 111 12494.12 210.78 54669.07 88888.00 2015-04-21 08:11:38.000 111 12494.08 210.75 54669.07 88888.00 2015-04-21 08:11:38.125 111 12494.02 210.75 54669.12 88888.00 2015-04-21 08:11:38.250 111 12494.08 210.78 54669.10 88888.00 2015-04-21 08:11:38.375 111 12494.15 210.78 54669.07 88888.00 2015-04-21 08:11:38.500 111 12494.10 210.75 54669.07 88888.00 2015-04-21 08:11:38.625 111 12494.10 210.72 54669.07 88888.00 2015-04-21 08:11:38.750 111 12494.10 210.75 54669.05 88888.00 2015-04-21 08:11:38.875 111 12494.10 210.72 54669.03 88888.00 2015-04-21 08:11:39.000 111 12494.05 210.70 54669.00 88888.00 2015-04-21 08:11:39.125 111 12494.05 210.70 54669.00 88888.00 2015-04-21 08:11:39.250 111 12494.02 210.70 54669.00 88888.00 2015-04-21 08:11:39.375 111 12494.05 210.72 54669.00 88888.00 2015-04-21 08:11:39.500 111 12494.05 210.72 54669.00 88888.00 2015-04-21 08:11:39.625 111 12494.02 210.70 54669.00 88888.00 2015-04-21 08:11:39.750 111 12493.98 210.68 54668.97 88888.00 2015-04-21 08:11:39.875 111 12494.00 210.68 54668.97 88888.00 2015-04-21 08:11:40.000 111 12493.98 210.70 54668.97 88888.00 2015-04-21 08:11:40.125 111 12493.90 210.70 54669.00 88888.00 2015-04-21 08:11:40.250 111 12493.83 210.72 54669.00 88888.00 2015-04-21 08:11:40.375 111 12493.83 210.70 54669.00 88888.00 2015-04-21 08:11:40.500 111 12493.80 210.72 54669.00 88888.00 2015-04-21 08:11:40.625 111 12493.85 210.70 54668.97 88888.00 2015-04-21 08:11:40.750 111 12493.92 210.72 54668.97 88888.00 2015-04-21 08:11:40.875 111 12493.95 210.72 54668.97 88888.00 2015-04-21 08:11:41.000 111 12493.83 210.72 54668.97 88888.00 2015-04-21 08:11:41.125 111 12493.77 210.70 54668.97 88888.00 2015-04-21 08:11:41.250 111 12493.75 210.72 54668.97 88888.00 2015-04-21 08:11:41.375 111 12493.77 210.72 54668.93 88888.00 2015-04-21 08:11:41.500 111 12493.77 210.72 54668.93 88888.00 2015-04-21 08:11:41.625 111 12493.73 210.72 54668.93 88888.00 2015-04-21 08:11:41.750 111 12493.70 210.72 54668.93 88888.00 2015-04-21 08:11:41.875 111 12493.75 210.75 54668.93 88888.00 2015-04-21 08:11:42.000 111 12493.80 210.75 54668.90 88888.00 2015-04-21 08:11:42.125 111 12493.73 210.78 54668.93 88888.00 2015-04-21 08:11:42.250 111 12493.67 210.75 54668.95 88888.00 2015-04-21 08:11:42.375 111 12493.67 210.78 54668.95 88888.00 2015-04-21 08:11:42.500 111 12493.60 210.72 54668.93 88888.00 2015-04-21 08:11:42.625 111 12493.60 210.75 54668.90 88888.00 2015-04-21 08:11:42.750 111 12493.65 210.78 54668.93 88888.00 2015-04-21 08:11:42.875 111 12493.60 210.78 54668.93 88888.00 2015-04-21 08:11:43.000 111 12493.58 210.78 54668.93 88888.00 2015-04-21 08:11:43.125 111 12493.52 210.78 54668.93 88888.00 2015-04-21 08:11:43.250 111 12493.50 210.75 54668.90 88888.00 2015-04-21 08:11:43.375 111 12493.55 210.75 54668.90 88888.00 2015-04-21 08:11:43.500 111 12493.55 210.78 54668.88 88888.00 2015-04-21 08:11:43.625 111 12493.52 210.78 54668.88 88888.00 2015-04-21 08:11:43.750 111 12493.48 210.78 54668.90 88888.00 2015-04-21 08:11:43.875 111 12493.48 210.80 54668.93 88888.00 2015-04-21 08:11:44.000 111 12493.52 210.78 54668.90 88888.00 2015-04-21 08:11:44.125 111 12493.52 210.75 54668.90 88888.00 2015-04-21 08:11:44.250 111 12493.58 210.72 54668.90 88888.00 2015-04-21 08:11:44.375 111 12493.55 210.75 54668.90 88888.00 2015-04-21 08:11:44.500 111 12493.55 210.72 54668.88 88888.00 2015-04-21 08:11:44.625 111 12493.52 210.70 54668.85 88888.00 2015-04-21 08:11:44.750 111 12493.50 210.70 54668.85 88888.00 2015-04-21 08:11:44.875 111 12493.50 210.72 54668.85 88888.00 2015-04-21 08:11:45.000 111 12493.55 210.70 54668.82 88888.00 2015-04-21 08:11:45.125 111 12493.48 210.68 54668.85 88888.00 2015-04-21 08:11:45.250 111 12493.48 210.70 54668.85 88888.00 2015-04-21 08:11:45.375 111 12493.55 210.72 54668.85 88888.00 2015-04-21 08:11:45.500 111 12493.52 210.75 54668.82 88888.00 2015-04-21 08:11:45.625 111 12493.58 210.72 54668.80 88888.00 2015-04-21 08:11:45.750 111 12493.65 210.72 54668.82 88888.00 2015-04-21 08:11:45.875 111 12493.62 210.70 54668.82 88888.00 2015-04-21 08:11:46.000 111 12493.60 210.72 54668.85 88888.00 2015-04-21 08:11:46.125 111 12493.55 210.72 54668.85 88888.00 2015-04-21 08:11:46.250 111 12493.45 210.72 54668.82 88888.00 2015-04-21 08:11:46.375 111 12493.45 210.72 54668.80 88888.00 2015-04-21 08:11:46.500 111 12493.52 210.75 54668.80 88888.00 2015-04-21 08:11:46.625 111 12493.52 210.72 54668.80 88888.00 2015-04-21 08:11:46.750 111 12493.52 210.72 54668.80 88888.00 2015-04-21 08:11:46.875 111 12493.52 210.75 54668.80 88888.00 2015-04-21 08:11:47.000 111 12493.48 210.70 54668.80 88888.00 2015-04-21 08:11:47.125 111 12493.48 210.70 54668.78 88888.00 2015-04-21 08:11:47.250 111 12493.42 210.68 54668.80 88888.00 2015-04-21 08:11:47.375 111 12493.40 210.70 54668.80 88888.00 2015-04-21 08:11:47.500 111 12493.38 210.70 54668.80 88888.00 2015-04-21 08:11:47.625 111 12493.33 210.70 54668.82 88888.00 2015-04-21 08:11:47.750 111 12493.35 210.70 54668.80 88888.00 2015-04-21 08:11:47.875 111 12493.45 210.70 54668.78 88888.00 2015-04-21 08:11:48.000 111 12493.48 210.70 54668.75 88888.00 2015-04-21 08:11:48.125 111 12493.45 210.68 54668.78 88888.00 2015-04-21 08:11:48.250 111 12493.42 210.65 54668.80 88888.00 2015-04-21 08:11:48.375 111 12493.42 210.65 54668.80 88888.00 2015-04-21 08:11:48.500 111 12493.38 210.62 54668.80 88888.00 2015-04-21 08:11:48.625 111 12493.30 210.65 54668.78 88888.00 2015-04-21 08:11:48.750 111 12493.30 210.70 54668.75 88888.00 2015-04-21 08:11:48.875 111 12493.35 210.68 54668.75 88888.00 2015-04-21 08:11:49.000 111 12493.40 210.68 54668.75 88888.00 2015-04-21 08:11:49.125 111 12493.45 210.68 54668.72 88888.00 2015-04-21 08:11:49.250 111 12493.48 210.70 54668.72 88888.00 2015-04-21 08:11:49.375 111 12493.42 210.70 54668.72 88888.00 2015-04-21 08:11:49.500 111 12493.38 210.72 54668.72 88888.00 2015-04-21 08:11:49.625 111 12493.38 210.75 54668.70 88888.00 2015-04-21 08:11:49.750 111 12493.42 210.72 54668.70 88888.00 2015-04-21 08:11:49.875 111 12493.38 210.70 54668.70 88888.00 2015-04-21 08:11:50.000 111 12493.35 210.70 54668.68 88888.00 2015-04-21 08:11:50.125 111 12493.35 210.72 54668.68 88888.00 2015-04-21 08:11:50.250 111 12493.35 210.72 54668.70 88888.00 2015-04-21 08:11:50.375 111 12493.40 210.78 54668.70 88888.00 2015-04-21 08:11:50.500 111 12493.35 210.80 54668.65 88888.00 2015-04-21 08:11:50.625 111 12493.33 210.80 54668.62 88888.00 2015-04-21 08:11:50.750 111 12493.33 210.80 54668.60 88888.00 2015-04-21 08:11:50.875 111 12493.25 210.80 54668.57 88888.00 2015-04-21 08:11:51.000 111 12493.20 210.82 54668.60 88888.00 2015-04-21 08:11:51.125 111 12493.17 210.85 54668.62 88888.00 2015-04-21 08:11:51.250 111 12493.10 210.88 54668.65 88888.00 2015-04-21 08:11:51.375 111 12493.02 210.90 54668.62 88888.00 2015-04-21 08:11:51.500 111 12493.00 210.90 54668.60 88888.00 2015-04-21 08:11:51.625 111 12493.05 210.95 54668.60 88888.00 2015-04-21 08:11:51.750 111 12493.02 210.97 54668.57 88888.00 2015-04-21 08:11:51.875 111 12493.02 210.95 54668.55 88888.00 2015-04-21 08:11:52.000 111 12493.05 210.95 54668.53 88888.00 2015-04-21 08:11:52.125 111 12493.08 210.95 54668.53 88888.00 2015-04-21 08:11:52.250 111 12493.02 210.95 54668.53 88888.00 2015-04-21 08:11:52.375 111 12493.05 211.00 54668.55 88888.00 2015-04-21 08:11:52.500 111 12493.05 211.00 54668.55 88888.00 2015-04-21 08:11:52.625 111 12493.00 211.00 54668.53 88888.00 2015-04-21 08:11:52.750 111 12492.98 211.03 54668.50 88888.00 2015-04-21 08:11:52.875 111 12493.02 211.03 54668.45 88888.00 2015-04-21 08:11:53.000 111 12493.05 211.03 54668.45 88888.00 2015-04-21 08:11:53.125 111 12493.02 211.05 54668.50 88888.00 2015-04-21 08:11:53.250 111 12493.00 211.05 54668.47 88888.00 2015-04-21 08:11:53.375 111 12493.02 211.05 54668.47 88888.00 2015-04-21 08:11:53.500 111 12493.00 211.05 54668.47 88888.00 2015-04-21 08:11:53.625 111 12493.00 211.03 54668.47 88888.00 2015-04-21 08:11:53.750 111 12492.98 211.05 54668.45 88888.00 2015-04-21 08:11:53.875 111 12492.98 211.05 54668.47 88888.00 2015-04-21 08:11:54.000 111 12492.95 211.05 54668.43 88888.00 2015-04-21 08:11:54.125 111 12492.90 211.05 54668.40 88888.00 2015-04-21 08:11:54.250 111 12492.88 211.07 54668.40 88888.00 2015-04-21 08:11:54.375 111 12492.88 211.05 54668.40 88888.00 2015-04-21 08:11:54.500 111 12492.85 211.07 54668.40 88888.00 2015-04-21 08:11:54.625 111 12492.83 211.07 54668.40 88888.00 2015-04-21 08:11:54.750 111 12492.85 211.05 54668.40 88888.00 2015-04-21 08:11:54.875 111 12492.88 211.07 54668.40 88888.00 2015-04-21 08:11:55.000 111 12492.83 211.07 54668.40 88888.00 2015-04-21 08:11:55.125 111 12492.77 211.05 54668.43 88888.00 2015-04-21 08:11:55.250 111 12492.73 211.05 54668.40 88888.00 2015-04-21 08:11:55.375 111 12492.77 211.07 54668.38 88888.00 2015-04-21 08:11:55.500 111 12492.80 211.10 54668.40 88888.00 2015-04-21 08:11:55.625 111 12492.85 211.12 54668.40 88888.00 2015-04-21 08:11:55.750 111 12492.77 211.10 54668.38 88888.00 2015-04-21 08:11:55.875 111 12492.70 211.10 54668.35 88888.00 2015-04-21 08:11:56.000 111 12492.75 211.10 54668.35 88888.00 2015-04-21 08:11:56.125 111 12492.83 211.10 54668.35 88888.00 2015-04-21 08:11:56.250 111 12492.80 211.10 54668.35 88888.00 2015-04-21 08:11:56.375 111 12492.75 211.10 54668.32 88888.00 2015-04-21 08:11:56.500 111 12492.70 211.12 54668.32 88888.00 2015-04-21 08:11:56.625 111 12492.62 211.15 54668.32 88888.00 2015-04-21 08:11:56.750 111 12492.62 211.12 54668.32 88888.00 2015-04-21 08:11:56.875 111 12492.62 211.12 54668.32 88888.00 2015-04-21 08:11:57.000 111 12492.62 211.12 54668.30 88888.00 2015-04-21 08:11:57.125 111 12492.55 211.12 54668.30 88888.00 2015-04-21 08:11:57.250 111 12492.55 211.12 54668.28 88888.00 2015-04-21 08:11:57.375 111 12492.62 211.18 54668.30 88888.00 2015-04-21 08:11:57.500 111 12492.62 211.15 54668.30 88888.00 2015-04-21 08:11:57.625 111 12492.58 211.15 54668.30 88888.00 2015-04-21 08:11:57.750 111 12492.52 211.15 54668.30 88888.00 2015-04-21 08:11:57.875 111 12492.60 211.15 54668.30 88888.00 2015-04-21 08:11:58.000 111 12492.65 211.15 54668.25 88888.00 2015-04-21 08:11:58.125 111 12492.62 211.15 54668.28 88888.00 2015-04-21 08:11:58.250 111 12492.58 211.15 54668.30 88888.00 2015-04-21 08:11:58.375 111 12492.55 211.12 54668.28 88888.00 2015-04-21 08:11:58.500 111 12492.52 211.12 54668.25 88888.00 2015-04-21 08:11:58.625 111 12492.52 211.15 54668.25 88888.00 2015-04-21 08:11:58.750 111 12492.52 211.15 54668.28 88888.00 2015-04-21 08:11:58.875 111 12492.50 211.18 54668.30 88888.00 2015-04-21 08:11:59.000 111 12492.48 211.15 54668.28 88888.00 2015-04-21 08:11:59.125 111 12492.48 211.15 54668.25 88888.00 2015-04-21 08:11:59.250 111 12492.40 211.12 54668.22 88888.00 2015-04-21 08:11:59.375 111 12492.40 211.12 54668.25 88888.00 2015-04-21 08:11:59.500 111 12492.38 211.15 54668.25 88888.00 2015-04-21 08:11:59.625 111 12492.35 211.15 54668.25 88888.00 2015-04-21 08:11:59.750 111 12492.30 211.18 54668.28 88888.00 2015-04-21 08:11:59.875 111 12492.30 211.20 54668.22 88888.00 2015-04-21 08:12:00.000 111 12492.33 211.18 54668.18 88888.00 2015-04-21 08:12:00.125 111 12492.30 211.20 54668.18 88888.00 2015-04-21 08:12:00.250 111 12492.25 211.20 54668.18 88888.00 2015-04-21 08:12:00.375 111 12492.23 211.18 54668.15 88888.00 2015-04-21 08:12:00.500 111 12492.17 211.18 54668.15 88888.00 2015-04-21 08:12:00.625 111 12492.15 211.20 54668.18 88888.00 2015-04-21 08:12:00.750 111 12492.17 211.20 54668.18 88888.00 2015-04-21 08:12:00.875 111 12492.20 211.20 54668.15 88888.00 2015-04-21 08:12:01.000 111 12492.20 211.20 54668.15 88888.00 2015-04-21 08:12:01.125 111 12492.12 211.18 54668.18 88888.00 2015-04-21 08:12:01.250 111 12492.08 211.18 54668.18 88888.00 2015-04-21 08:12:01.375 111 12492.08 211.22 54668.15 88888.00 2015-04-21 08:12:01.500 111 12492.05 211.25 54668.12 88888.00 2015-04-21 08:12:01.625 111 12492.02 211.22 54668.15 88888.00 2015-04-21 08:12:01.750 111 12492.02 211.20 54668.12 88888.00 2015-04-21 08:12:01.875 111 12492.02 211.20 54668.10 88888.00 2015-04-21 08:12:02.000 111 12491.98 211.20 54668.10 88888.00 2015-04-21 08:12:02.125 111 12491.92 211.20 54668.12 88888.00 2015-04-21 08:12:02.250 111 12491.90 211.20 54668.10 88888.00 2015-04-21 08:12:02.375 111 12491.90 211.20 54668.12 88888.00 2015-04-21 08:12:02.500 111 12491.90 211.20 54668.12 88888.00 2015-04-21 08:12:02.625 111 12491.92 211.22 54668.12 88888.00 2015-04-21 08:12:02.750 111 12491.90 211.22 54668.10 88888.00 2015-04-21 08:12:02.875 111 12491.85 211.22 54668.12 88888.00 2015-04-21 08:12:03.000 111 12491.80 211.20 54668.12 88888.00 2015-04-21 08:12:03.125 111 12491.77 211.22 54668.10 88888.00 2015-04-21 08:12:03.250 111 12491.73 211.20 54668.07 88888.00 2015-04-21 08:12:03.375 111 12491.77 211.20 54668.10 88888.00 2015-04-21 08:12:03.500 111 12491.75 211.20 54668.10 88888.00 2015-04-21 08:12:03.625 111 12491.70 211.22 54668.10 88888.00 2015-04-21 08:12:03.750 111 12491.62 211.22 54668.10 88888.00 2015-04-21 08:12:03.875 111 12491.60 211.20 54668.07 88888.00 2015-04-21 08:12:04.000 111 12491.62 211.20 54668.10 88888.00 2015-04-21 08:12:04.125 111 12491.73 211.22 54668.12 88888.00 2015-04-21 08:12:04.250 111 12491.70 211.25 54668.07 88888.00 2015-04-21 08:12:04.375 111 12491.58 211.22 54668.03 88888.00 2015-04-21 08:12:04.500 111 12491.52 211.20 54668.03 88888.00 2015-04-21 08:12:04.625 111 12491.45 211.20 54668.05 88888.00 2015-04-21 08:12:04.750 111 12491.38 211.22 54668.05 88888.00 2015-04-21 08:12:04.875 111 12491.35 211.25 54668.03 88888.00 2015-04-21 08:12:05.000 111 12491.40 211.25 54668.05 88888.00 2015-04-21 08:12:05.125 111 12491.38 211.28 54668.05 88888.00 2015-04-21 08:12:05.250 111 12491.33 211.28 54668.03 88888.00 2015-04-21 08:12:05.375 111 12491.35 211.25 54668.05 88888.00 2015-04-21 08:12:05.500 111 12491.35 211.22 54668.03 88888.00 2015-04-21 08:12:05.625 111 12491.20 211.22 54668.00 88888.00 2015-04-21 08:12:05.750 111 12491.12 211.22 54668.00 88888.00 2015-04-21 08:12:05.875 111 12491.12 211.28 54668.00 88888.00 2015-04-21 08:12:06.000 111 12491.10 211.35 54668.15 88888.00 2015-04-21 08:12:06.125 111 12491.02 211.35 54668.18 88888.00 2015-04-21 08:12:06.250 111 12490.90 211.35 54668.18 88888.00 2015-04-21 08:12:06.375 111 12490.88 211.32 54668.18 88888.00 2015-04-21 08:12:06.500 111 12490.88 211.32 54668.15 88888.00 2015-04-21 08:12:06.625 111 12490.85 211.35 54668.12 88888.00 2015-04-21 08:12:06.750 111 12490.80 211.35 54668.15 88888.00 2015-04-21 08:12:06.875 111 12490.77 211.38 54668.15 88888.00 2015-04-21 08:12:07.000 111 12490.77 211.30 54667.97 88888.00 2015-04-21 08:12:07.125 111 12490.83 211.30 54668.00 88888.00 2015-04-21 08:12:07.250 111 12490.80 211.30 54668.00 88888.00 2015-04-21 08:12:07.375 111 12490.80 211.32 54667.97 88888.00 2015-04-21 08:12:07.500 111 12490.75 211.32 54667.97 88888.00 2015-04-21 08:12:07.625 111 12490.70 211.30 54667.95 88888.00 2015-04-21 08:12:07.750 111 12490.65 211.30 54667.97 88888.00 2015-04-21 08:12:07.875 111 12490.62 211.30 54667.97 88888.00 2015-04-21 08:12:08.000 111 12490.60 211.32 54667.95 88888.00 2015-04-21 08:12:08.125 111 12490.50 211.32 54667.95 88888.00 2015-04-21 08:12:08.250 111 12490.48 211.30 54667.95 88888.00 2015-04-21 08:12:08.375 111 12490.50 211.35 54667.93 88888.00 2015-04-21 08:12:08.500 111 12490.55 211.40 54667.95 88888.00 2015-04-21 08:12:08.625 111 12490.50 211.43 54667.93 88888.00 2015-04-21 08:12:08.750 111 12490.45 211.43 54667.93 88888.00 2015-04-21 08:12:08.875 111 12490.42 211.38 54667.90 88888.00 2015-04-21 08:12:09.000 111 12490.40 211.38 54667.90 88888.00 2015-04-21 08:12:09.125 111 12490.38 211.38 54667.88 88888.00 2015-04-21 08:12:09.250 111 12490.33 211.38 54667.90 88888.00 2015-04-21 08:12:09.375 111 12490.30 211.40 54667.88 88888.00 2015-04-21 08:12:09.500 111 12490.25 211.40 54667.88 88888.00 2015-04-21 08:12:09.625 111 12490.23 211.40 54667.88 88888.00 2015-04-21 08:12:09.750 111 12490.23 211.40 54667.88 88888.00 2015-04-21 08:12:09.875 111 12490.20 211.38 54667.88 88888.00 2015-04-21 08:12:10.000 111 12490.12 211.38 54667.85 88888.00 2015-04-21 08:12:10.125 111 12490.17 211.40 54667.90 88888.00 2015-04-21 08:12:10.250 111 12490.17 211.40 54667.88 88888.00 2015-04-21 08:12:10.375 111 12490.10 211.40 54667.88 88888.00 2015-04-21 08:12:10.500 111 12490.08 211.40 54667.85 88888.00 2015-04-21 08:12:10.625 111 12490.05 211.40 54667.85 88888.00 2015-04-21 08:12:10.750 111 12490.02 211.40 54667.82 88888.00 2015-04-21 08:12:10.875 111 12490.02 211.40 54667.82 88888.00 2015-04-21 08:12:11.000 111 12489.92 211.38 54667.78 88888.00 2015-04-21 08:12:11.125 111 12489.92 211.38 54667.78 88888.00 2015-04-21 08:12:11.250 111 12489.95 211.38 54667.80 88888.00 2015-04-21 08:12:11.375 111 12489.95 211.40 54667.80 88888.00 2015-04-21 08:12:11.500 111 12489.90 211.40 54667.80 88888.00 2015-04-21 08:12:11.625 111 12489.85 211.38 54667.80 88888.00 2015-04-21 08:12:11.750 111 12489.88 211.35 54667.80 88888.00 2015-04-21 08:12:11.875 111 12489.88 211.35 54667.80 88888.00 2015-04-21 08:12:12.000 111 12489.88 211.35 54667.80 88888.00 2015-04-21 08:12:12.125 111 12489.88 211.32 54667.78 88888.00 2015-04-21 08:12:12.250 111 12489.85 211.32 54667.80 88888.00 2015-04-21 08:12:12.375 111 12489.85 211.35 54667.78 88888.00 2015-04-21 08:12:12.500 111 12489.80 211.35 54667.78 88888.00 2015-04-21 08:12:12.625 111 12489.70 211.32 54667.75 88888.00 2015-04-21 08:12:12.750 111 12489.65 211.32 54667.78 88888.00 2015-04-21 08:12:12.875 111 12489.62 211.38 54667.78 88888.00 2015-04-21 08:12:13.000 111 12489.65 211.35 54667.75 88888.00 2015-04-21 08:12:13.125 111 12489.67 211.32 54667.75 88888.00 2015-04-21 08:12:13.250 111 12489.60 211.32 54667.75 88888.00 2015-04-21 08:12:13.375 111 12489.52 211.32 54667.72 88888.00 2015-04-21 08:12:13.500 111 12489.45 211.30 54667.75 88888.00 2015-04-21 08:12:13.625 111 12489.40 211.28 54667.72 88888.00 2015-04-21 08:12:13.750 111 12489.40 211.30 54667.72 88888.00 2015-04-21 08:12:13.875 111 12489.40 211.30 54667.72 88888.00 2015-04-21 08:12:14.000 111 12489.42 211.30 54667.72 88888.00 2015-04-21 08:12:14.125 111 12489.45 211.28 54667.75 88888.00 2015-04-21 08:12:14.250 111 12489.38 211.28 54667.75 88888.00 2015-04-21 08:12:14.375 111 12489.27 211.28 54667.72 88888.00 2015-04-21 08:12:14.500 111 12489.23 211.28 54667.70 88888.00 2015-04-21 08:12:14.625 111 12489.20 211.28 54667.70 88888.00 2015-04-21 08:12:14.750 111 12489.25 211.25 54667.72 88888.00 2015-04-21 08:12:14.875 111 12489.17 211.25 54667.70 88888.00 2015-04-21 08:12:15.000 111 12489.08 211.22 54667.72 88888.00 2015-04-21 08:12:15.125 111 12489.05 211.22 54667.72 88888.00 2015-04-21 08:12:15.250 111 12489.10 211.28 54667.75 88888.00 2015-04-21 08:12:15.375 111 12489.15 211.25 54667.75 88888.00 2015-04-21 08:12:15.500 111 12489.02 211.22 54667.75 88888.00 2015-04-21 08:12:15.625 111 12488.92 211.22 54667.75 88888.00 2015-04-21 08:12:15.750 111 12488.88 211.22 54667.70 88888.00 2015-04-21 08:12:15.875 111 12488.85 211.20 54667.72 88888.00 2015-04-21 08:12:16.000 111 12488.83 211.18 54667.72 88888.00 2015-04-21 08:12:16.125 111 12488.80 211.22 54667.72 88888.00 2015-04-21 08:12:16.250 111 12488.77 211.20 54667.72 88888.00 2015-04-21 08:12:16.375 111 12488.73 211.20 54667.70 88888.00 2015-04-21 08:12:16.500 111 12488.65 211.22 54667.75 88888.00 2015-04-21 08:12:16.625 111 12488.67 211.22 54667.72 88888.00 2015-04-21 08:12:16.750 111 12488.65 211.22 54667.70 88888.00 2015-04-21 08:12:16.875 111 12488.58 211.25 54667.72 88888.00 2015-04-21 08:12:17.000 111 12488.55 211.22 54667.72 88888.00 2015-04-21 08:12:17.125 111 12488.55 211.22 54667.72 88888.00 2015-04-21 08:12:17.250 111 12488.58 211.22 54667.75 88888.00 2015-04-21 08:12:17.375 111 12488.58 211.22 54667.72 88888.00 2015-04-21 08:12:17.500 111 12488.48 211.22 54667.72 88888.00 2015-04-21 08:12:17.625 111 12488.40 211.20 54667.72 88888.00 2015-04-21 08:12:17.750 111 12488.33 211.22 54667.72 88888.00 2015-04-21 08:12:17.875 111 12488.27 211.20 54667.72 88888.00 2015-04-21 08:12:18.000 111 12488.33 211.20 54667.68 88888.00 2015-04-21 08:12:18.125 111 12488.40 211.20 54667.72 88888.00 2015-04-21 08:12:18.250 111 12488.35 211.20 54667.70 88888.00 2015-04-21 08:12:18.375 111 12488.30 211.18 54667.70 88888.00 2015-04-21 08:12:18.500 111 12488.33 211.15 54667.68 88888.00 2015-04-21 08:12:18.625 111 12488.35 211.18 54667.65 88888.00 2015-04-21 08:12:18.750 111 12488.27 211.18 54667.68 88888.00 2015-04-21 08:12:18.875 111 12488.23 211.18 54667.70 88888.00 2015-04-21 08:12:19.000 111 12488.23 211.12 54667.70 88888.00 2015-04-21 08:12:19.125 111 12488.30 211.12 54667.70 88888.00 2015-04-21 08:12:19.250 111 12488.30 211.12 54667.68 88888.00 2015-04-21 08:12:19.375 111 12488.25 211.10 54667.65 88888.00 2015-04-21 08:12:19.500 111 12488.25 211.10 54667.65 88888.00 2015-04-21 08:12:19.625 111 12488.27 211.12 54667.68 88888.00 2015-04-21 08:12:19.750 111 12488.23 211.10 54667.65 88888.00 2015-04-21 08:12:19.875 111 12488.17 211.12 54667.65 88888.00 2015-04-21 08:12:20.000 111 12488.10 211.10 54667.62 88888.00 2015-04-21 08:12:20.125 111 12488.10 211.10 54667.65 88888.00 2015-04-21 08:12:20.250 111 12488.10 211.07 54667.60 88888.00 2015-04-21 08:12:20.375 111 12488.08 211.12 54667.60 88888.00 2015-04-21 08:12:20.500 111 12488.05 211.15 54667.62 88888.00 2015-04-21 08:12:20.625 111 12488.05 211.15 54667.62 88888.00 2015-04-21 08:12:20.750 111 12488.00 211.15 54667.65 88888.00 2015-04-21 08:12:20.875 111 12487.98 211.12 54667.60 88888.00 2015-04-21 08:12:21.000 111 12487.95 211.15 54667.55 88888.00 2015-04-21 08:12:21.125 111 12488.00 211.18 54667.57 88888.00 2015-04-21 08:12:21.250 111 12487.92 211.18 54667.60 88888.00 2015-04-21 08:12:21.375 111 12487.88 211.20 54667.62 88888.00 2015-04-21 08:12:21.500 111 12487.88 211.18 54667.57 88888.00 2015-04-21 08:12:21.625 111 12487.92 211.20 54667.55 88888.00 2015-04-21 08:12:21.750 111 12487.90 211.22 54667.55 88888.00 2015-04-21 08:12:21.875 111 12487.88 211.22 54667.55 88888.00 2015-04-21 08:12:22.000 111 12487.90 211.22 54667.53 88888.00 2015-04-21 08:12:22.125 111 12487.85 211.22 54667.50 88888.00 2015-04-21 08:12:22.250 111 12487.77 211.22 54667.55 88888.00 2015-04-21 08:12:22.375 111 12487.77 211.28 54667.55 88888.00 2015-04-21 08:12:22.500 111 12487.77 211.28 54667.55 88888.00 2015-04-21 08:12:22.625 111 12487.73 211.30 54667.55 88888.00 2015-04-21 08:12:22.750 111 12487.73 211.28 54667.55 88888.00 2015-04-21 08:12:22.875 111 12487.62 211.25 54667.50 88888.00 2015-04-21 08:12:23.000 111 12487.55 211.25 54667.47 88888.00 2015-04-21 08:12:23.125 111 12487.58 211.22 54667.47 88888.00 2015-04-21 08:12:23.250 111 12487.55 211.25 54667.50 88888.00 2015-04-21 08:12:23.375 111 12487.55 211.28 54667.47 88888.00 2015-04-21 08:12:23.500 111 12487.58 211.28 54667.47 88888.00 2015-04-21 08:12:23.625 111 12487.50 211.25 54667.45 88888.00 2015-04-21 08:12:23.750 111 12487.55 211.25 54667.43 88888.00 2015-04-21 08:12:23.875 111 12487.55 211.22 54667.38 88888.00 2015-04-21 08:12:24.000 111 12487.55 211.25 54667.40 88888.00 2015-04-21 08:12:24.125 111 12487.50 211.25 54667.40 88888.00 2015-04-21 08:12:24.250 111 12487.42 211.25 54667.40 88888.00 2015-04-21 08:12:24.375 111 12487.48 211.28 54667.40 88888.00 2015-04-21 08:12:24.500 111 12487.48 211.25 54667.38 88888.00 2015-04-21 08:12:24.625 111 12487.50 211.28 54667.38 88888.00 2015-04-21 08:12:24.750 111 12487.55 211.28 54667.38 88888.00 2015-04-21 08:12:24.875 111 12487.55 211.28 54667.38 88888.00 2015-04-21 08:12:25.000 111 12487.50 211.22 54667.35 88888.00 2015-04-21 08:12:25.125 111 12487.52 211.22 54667.35 88888.00 2015-04-21 08:12:25.250 111 12487.50 211.22 54667.35 88888.00 2015-04-21 08:12:25.375 111 12487.52 211.25 54667.32 88888.00 2015-04-21 08:12:25.500 111 12487.50 211.25 54667.32 88888.00 2015-04-21 08:12:25.625 111 12487.42 211.25 54667.30 88888.00 2015-04-21 08:12:25.750 111 12487.38 211.25 54667.30 88888.00 2015-04-21 08:12:25.875 111 12487.42 211.25 54667.30 88888.00 2015-04-21 08:12:26.000 111 12487.48 211.25 54667.28 88888.00 2015-04-21 08:12:26.125 111 12487.50 211.25 54667.28 88888.00 2015-04-21 08:12:26.250 111 12487.48 211.28 54667.28 88888.00 2015-04-21 08:12:26.375 111 12487.40 211.28 54667.28 88888.00 2015-04-21 08:12:26.500 111 12487.38 211.28 54667.28 88888.00 2015-04-21 08:12:26.625 111 12487.42 211.28 54667.28 88888.00 2015-04-21 08:12:26.750 111 12487.42 211.25 54667.25 88888.00 2015-04-21 08:12:26.875 111 12487.40 211.22 54667.25 88888.00 2015-04-21 08:12:27.000 111 12487.40 211.22 54667.25 88888.00 2015-04-21 08:12:27.125 111 12487.40 211.22 54667.25 88888.00 2015-04-21 08:12:27.250 111 12487.35 211.20 54667.30 88888.00 2015-04-21 08:12:27.375 111 12487.45 211.18 54667.25 88888.00 2015-04-21 08:12:27.500 111 12487.45 211.18 54667.25 88888.00 2015-04-21 08:12:27.625 111 12487.38 211.18 54667.22 88888.00 2015-04-21 08:12:27.750 111 12487.38 211.18 54667.20 88888.00 2015-04-21 08:12:27.875 111 12487.35 211.18 54667.22 88888.00 2015-04-21 08:12:28.000 111 12487.33 211.15 54667.20 88888.00 2015-04-21 08:12:28.125 111 12487.30 211.15 54667.20 88888.00 2015-04-21 08:12:28.250 111 12487.30 211.10 54667.18 88888.00 2015-04-21 08:12:28.375 111 12487.27 211.10 54667.15 88888.00 2015-04-21 08:12:28.500 111 12487.20 211.12 54667.15 88888.00 2015-04-21 08:12:28.625 111 12487.17 211.12 54667.15 88888.00 2015-04-21 08:12:28.750 111 12487.17 211.07 54667.15 88888.00 2015-04-21 08:12:28.875 111 12487.17 211.07 54667.15 88888.00 2015-04-21 08:12:29.000 111 12487.12 211.12 54667.18 88888.00 2015-04-21 08:12:29.125 111 12487.15 211.12 54667.18 88888.00 2015-04-21 08:12:29.250 111 12487.10 211.10 54667.15 88888.00 2015-04-21 08:12:29.375 111 12487.05 211.12 54667.15 88888.00 2015-04-21 08:12:29.500 111 12487.08 211.12 54667.15 88888.00 2015-04-21 08:12:29.625 111 12487.10 211.12 54667.15 88888.00 2015-04-21 08:12:29.750 111 12487.10 211.10 54667.18 88888.00 2015-04-21 08:12:29.875 111 12487.10 211.05 54667.12 88888.00 2015-04-21 08:12:30.000 111 12487.10 211.05 54667.12 88888.00 2015-04-21 08:12:30.125 111 12487.08 211.03 54667.12 88888.00 2015-04-21 08:12:30.250 111 12486.98 211.00 54667.12 88888.00 2015-04-21 08:12:30.375 111 12486.92 210.97 54667.10 88888.00 2015-04-21 08:12:30.500 111 12486.92 211.00 54667.12 88888.00 2015-04-21 08:12:30.625 111 12487.05 211.00 54667.12 88888.00 2015-04-21 08:12:30.750 111 12487.02 210.97 54667.12 88888.00 2015-04-21 08:12:30.875 111 12486.95 210.93 54667.12 88888.00 2015-04-21 08:12:31.000 111 12487.00 210.95 54667.12 88888.00 2015-04-21 08:12:31.125 111 12487.00 210.97 54667.12 88888.00 2015-04-21 08:12:31.250 111 12486.98 210.97 54667.15 88888.00 2015-04-21 08:12:31.375 111 12486.98 210.93 54667.10 88888.00 2015-04-21 08:12:31.500 111 12486.92 210.93 54667.10 88888.00 2015-04-21 08:12:31.625 111 12486.92 210.93 54667.10 88888.00 2015-04-21 08:12:31.750 111 12486.95 210.90 54667.10 88888.00 2015-04-21 08:12:31.875 111 12486.92 210.90 54667.12 88888.00 2015-04-21 08:12:32.000 111 12486.92 210.90 54667.10 88888.00 2015-04-21 08:12:32.125 111 12486.85 210.88 54667.10 88888.00 2015-04-21 08:12:32.250 111 12486.73 210.85 54667.10 88888.00 2015-04-21 08:12:32.375 111 12486.73 210.82 54667.10 88888.00 2015-04-21 08:12:32.500 111 12486.67 210.78 54667.10 88888.00 2015-04-21 08:12:32.625 111 12486.73 210.78 54667.10 88888.00 2015-04-21 08:12:32.750 111 12486.67 210.78 54667.10 88888.00 2015-04-21 08:12:32.875 111 12486.62 210.78 54667.10 88888.00 2015-04-21 08:12:33.000 111 12486.67 210.75 54667.10 88888.00 2015-04-21 08:12:33.125 111 12486.70 210.72 54667.10 88888.00 2015-04-21 08:12:33.250 111 12486.62 210.70 54667.07 88888.00 2015-04-21 08:12:33.375 111 12486.62 210.70 54667.07 88888.00 2015-04-21 08:12:33.500 111 12486.58 210.65 54667.05 88888.00 2015-04-21 08:12:33.625 111 12486.58 210.65 54667.07 88888.00 2015-04-21 08:12:33.750 111 12486.55 210.62 54667.05 88888.00 2015-04-21 08:12:33.875 111 12486.52 210.55 54667.05 88888.00 2015-04-21 08:12:34.000 111 12486.55 210.55 54667.05 88888.00 2015-04-21 08:12:34.125 111 12486.48 210.53 54667.05 88888.00 2015-04-21 08:12:34.250 111 12486.40 210.53 54667.07 88888.00 2015-04-21 08:12:34.375 111 12486.38 210.57 54667.07 88888.00 2015-04-21 08:12:34.500 111 12486.33 210.53 54667.05 88888.00 2015-04-21 08:12:34.625 111 12486.38 210.53 54667.05 88888.00 2015-04-21 08:12:34.750 111 12486.35 210.53 54667.05 88888.00 2015-04-21 08:12:34.875 111 12486.30 210.53 54667.07 88888.00 2015-04-21 08:12:35.000 111 12486.25 210.50 54667.07 88888.00 2015-04-21 08:12:35.125 111 12486.30 210.50 54667.07 88888.00 2015-04-21 08:12:35.250 111 12486.20 210.47 54667.05 88888.00 2015-04-21 08:12:35.375 111 12486.23 210.47 54667.07 88888.00 2015-04-21 08:12:35.500 111 12486.20 210.45 54667.05 88888.00 2015-04-21 08:12:35.625 111 12486.12 210.45 54667.03 88888.00 2015-04-21 08:12:35.750 111 12486.10 210.45 54667.05 88888.00 2015-04-21 08:12:35.875 111 12486.10 210.43 54667.05 88888.00 2015-04-21 08:12:36.000 111 12486.05 210.40 54667.03 88888.00 2015-04-21 08:12:36.125 111 12486.05 210.40 54667.07 88888.00 2015-04-21 08:12:36.250 111 12486.00 210.40 54667.07 88888.00 2015-04-21 08:12:36.375 111 12485.98 210.38 54667.07 88888.00 2015-04-21 08:12:36.500 111 12485.88 210.35 54667.05 88888.00 2015-04-21 08:12:36.625 111 12485.83 210.35 54667.03 88888.00 2015-04-21 08:12:36.750 111 12485.80 210.35 54667.03 88888.00 2015-04-21 08:12:36.875 111 12485.73 210.35 54667.05 88888.00 2015-04-21 08:12:37.000 111 12485.60 210.32 54667.05 88888.00 2015-04-21 08:12:37.125 111 12485.67 210.32 54667.05 88888.00 2015-04-21 08:12:37.250 111 12485.75 210.32 54667.05 88888.00 2015-04-21 08:12:37.375 111 12485.70 210.30 54667.00 88888.00 2015-04-21 08:12:37.500 111 12485.62 210.25 54667.00 88888.00 2015-04-21 08:12:37.625 111 12485.62 210.22 54667.05 88888.00 2015-04-21 08:12:37.750 111 12485.62 210.22 54667.07 88888.00 2015-04-21 08:12:37.875 111 12485.58 210.22 54667.07 88888.00 2015-04-21 08:12:38.000 111 12485.52 210.20 54667.05 88888.00 2015-04-21 08:12:38.125 111 12485.52 210.20 54667.07 88888.00 2015-04-21 08:12:38.250 111 12485.50 210.12 54667.05 88888.00 2015-04-21 08:12:38.375 111 12485.48 210.12 54667.07 88888.00 2015-04-21 08:12:38.500 111 12485.48 210.10 54667.03 88888.00 2015-04-21 08:12:38.625 111 12485.45 210.07 54667.03 88888.00 2015-04-21 08:12:38.750 111 12485.38 210.05 54667.03 88888.00 2015-04-21 08:12:38.875 111 12485.33 210.05 54667.03 88888.00 2015-04-21 08:12:39.000 111 12485.23 210.03 54667.03 88888.00 2015-04-21 08:12:39.125 111 12485.20 210.03 54667.03 88888.00 2015-04-21 08:12:39.250 111 12485.25 210.00 54667.00 88888.00 2015-04-21 08:12:39.375 111 12485.38 210.00 54667.03 88888.00 2015-04-21 08:12:39.500 111 12485.38 210.00 54667.00 88888.00 2015-04-21 08:12:39.625 111 12485.33 209.95 54667.00 88888.00 2015-04-21 08:12:39.750 111 12485.27 209.90 54667.03 88888.00 2015-04-21 08:12:39.875 111 12485.27 209.90 54667.03 88888.00 2015-04-21 08:12:40.000 111 12485.25 209.90 54667.03 88888.00 2015-04-21 08:12:40.125 111 12485.15 209.88 54667.00 88888.00 2015-04-21 08:12:40.250 111 12485.15 209.82 54667.00 88888.00 2015-04-21 08:12:40.375 111 12485.12 209.80 54667.00 88888.00 2015-04-21 08:12:40.500 111 12485.12 209.78 54667.03 88888.00 2015-04-21 08:12:40.625 111 12485.08 209.75 54667.03 88888.00 2015-04-21 08:12:40.750 111 12484.90 209.70 54667.03 88888.00 2015-04-21 08:12:40.875 111 12484.85 209.68 54667.00 88888.00 2015-04-21 08:12:41.000 111 12484.85 209.70 54666.97 88888.00 2015-04-21 08:12:41.125 111 12484.98 209.65 54667.03 88888.00 2015-04-21 08:12:41.250 111 12484.95 209.62 54667.05 88888.00 2015-04-21 08:12:41.375 111 12484.85 209.60 54667.03 88888.00 2015-04-21 08:12:41.500 111 12484.80 209.60 54667.03 88888.00 2015-04-21 08:12:41.625 111 12484.80 209.60 54667.03 88888.00 2015-04-21 08:12:41.750 111 12484.77 209.57 54667.03 88888.00 2015-04-21 08:12:41.875 111 12484.70 209.55 54667.03 88888.00 2015-04-21 08:12:42.000 111 12484.70 209.50 54667.00 88888.00 2015-04-21 08:12:42.125 111 12484.70 209.50 54667.07 88888.00 2015-04-21 08:12:42.250 111 12484.62 209.45 54667.07 88888.00 2015-04-21 08:12:42.375 111 12484.50 209.40 54667.05 88888.00 2015-04-21 08:12:42.500 111 12484.38 209.40 54667.00 88888.00 2015-04-21 08:12:42.625 111 12484.38 209.40 54667.03 88888.00 2015-04-21 08:12:42.750 111 12484.38 209.38 54667.05 88888.00 2015-04-21 08:12:42.875 111 12484.38 209.32 54667.05 88888.00 2015-04-21 08:12:43.000 111 12484.35 209.30 54667.05 88888.00 2015-04-21 08:12:43.125 111 12484.35 209.28 54667.03 88888.00 2015-04-21 08:12:43.250 111 12484.25 209.22 54667.03 88888.00 2015-04-21 08:12:43.375 111 12484.20 209.22 54667.03 88888.00 2015-04-21 08:12:43.500 111 12484.12 209.20 54667.05 88888.00 2015-04-21 08:12:43.625 111 12484.10 209.18 54667.05 88888.00 2015-04-21 08:12:43.750 111 12484.12 209.20 54667.05 88888.00 2015-04-21 08:12:43.875 111 12484.08 209.12 54667.03 88888.00 2015-04-21 08:12:44.000 111 12484.02 209.12 54667.03 88888.00 2015-04-21 08:12:44.125 111 12484.00 209.10 54667.05 88888.00 2015-04-21 08:12:44.250 111 12483.90 209.12 54667.07 88888.00 2015-04-21 08:12:44.375 111 12483.85 209.12 54667.05 88888.00 2015-04-21 08:12:44.500 111 12483.80 209.05 54667.05 88888.00 2015-04-21 08:12:44.625 111 12483.80 209.07 54667.05 88888.00 2015-04-21 08:12:44.750 111 12483.75 209.05 54667.05 88888.00 2015-04-21 08:12:44.875 111 12483.70 209.03 54667.07 88888.00 2015-04-21 08:12:45.000 111 12483.70 208.95 54667.05 88888.00 2015-04-21 08:12:45.125 111 12483.65 208.95 54667.03 88888.00 2015-04-21 08:12:45.250 111 12483.58 208.90 54667.03 88888.00 2015-04-21 08:12:45.375 111 12483.58 208.90 54667.05 88888.00 2015-04-21 08:12:45.500 111 12483.58 208.88 54667.07 88888.00 2015-04-21 08:12:45.625 111 12483.52 208.88 54667.07 88888.00 2015-04-21 08:12:45.750 111 12483.48 208.88 54667.05 88888.00 2015-04-21 08:12:45.875 111 12483.42 208.85 54667.03 88888.00 2015-04-21 08:12:46.000 111 12483.45 208.82 54667.05 88888.00 2015-04-21 08:12:46.125 111 12483.42 208.82 54667.05 88888.00 2015-04-21 08:12:46.250 111 12483.40 208.80 54667.03 88888.00 2015-04-21 08:12:46.375 111 12483.38 208.78 54667.00 88888.00 2015-04-21 08:12:46.500 111 12483.33 208.72 54667.05 88888.00 2015-04-21 08:12:46.625 111 12483.35 208.72 54667.03 88888.00 2015-04-21 08:12:46.750 111 12483.33 208.70 54667.05 88888.00 2015-04-21 08:12:46.875 111 12483.20 208.68 54667.05 88888.00 2015-04-21 08:12:47.000 111 12483.10 208.62 54667.05 88888.00 2015-04-21 08:12:47.125 111 12483.12 208.62 54667.07 88888.00 2015-04-21 08:12:47.250 111 12483.12 208.60 54667.03 88888.00 2015-04-21 08:12:47.375 111 12483.10 208.60 54667.03 88888.00 2015-04-21 08:12:47.500 111 12483.08 208.60 54667.05 88888.00 2015-04-21 08:12:47.625 111 12483.08 208.60 54667.07 88888.00 2015-04-21 08:12:47.750 111 12483.08 208.60 54667.05 88888.00 2015-04-21 08:12:47.875 111 12483.05 208.57 54667.05 88888.00 2015-04-21 08:12:48.000 111 12483.00 208.55 54667.05 88888.00 2015-04-21 08:12:48.125 111 12482.95 208.55 54667.05 88888.00 2015-04-21 08:12:48.250 111 12482.85 208.57 54667.07 88888.00 2015-04-21 08:12:48.375 111 12482.77 208.53 54667.05 88888.00 2015-04-21 08:12:48.500 111 12482.75 208.47 54667.07 88888.00 2015-04-21 08:12:48.625 111 12482.70 208.50 54667.07 88888.00 2015-04-21 08:12:48.750 111 12482.73 208.50 54667.07 88888.00 2015-04-21 08:12:48.875 111 12482.75 208.45 54667.07 88888.00 2015-04-21 08:12:49.000 111 12482.60 208.47 54667.03 88888.00 2015-04-21 08:12:49.125 111 12482.52 208.45 54667.03 88888.00 2015-04-21 08:12:49.250 111 12482.50 208.40 54667.05 88888.00 2015-04-21 08:12:49.375 111 12482.52 208.40 54667.05 88888.00 2015-04-21 08:12:49.500 111 12482.50 208.40 54667.07 88888.00 2015-04-21 08:12:49.625 111 12482.48 208.32 54667.07 88888.00 2015-04-21 08:12:49.750 111 12482.42 208.35 54667.07 88888.00 2015-04-21 08:12:49.875 111 12482.38 208.35 54667.07 88888.00 2015-04-21 08:12:50.000 111 12482.35 208.30 54667.05 88888.00 2015-04-21 08:12:50.125 111 12482.30 208.30 54667.05 88888.00 2015-04-21 08:12:50.250 111 12482.25 208.28 54667.03 88888.00 2015-04-21 08:12:50.375 111 12482.20 208.25 54667.03 88888.00 2015-04-21 08:12:50.500 111 12482.15 208.22 54667.03 88888.00 2015-04-21 08:12:50.625 111 12482.17 208.20 54667.05 88888.00 2015-04-21 08:12:50.750 111 12482.15 208.18 54667.05 88888.00 2015-04-21 08:12:50.875 111 12482.12 208.18 54667.07 88888.00 2015-04-21 08:12:51.000 111 12482.12 208.12 54667.07 88888.00 2015-04-21 08:12:51.125 111 12482.08 208.10 54667.07 88888.00 2015-04-21 08:12:51.250 111 12482.00 208.07 54667.07 88888.00 2015-04-21 08:12:51.375 111 12481.98 208.05 54667.07 88888.00 2015-04-21 08:12:51.500 111 12481.95 208.05 54667.10 88888.00 2015-04-21 08:12:51.625 111 12481.92 208.03 54667.07 88888.00 2015-04-21 08:12:51.750 111 12481.88 207.97 54667.05 88888.00 2015-04-21 08:12:51.875 111 12481.73 207.95 54667.05 88888.00 2015-04-21 08:12:52.000 111 12481.67 207.93 54667.07 88888.00 2015-04-21 08:12:52.125 111 12481.77 207.93 54667.07 88888.00 2015-04-21 08:12:52.250 111 12481.77 207.88 54667.07 88888.00 2015-04-21 08:12:52.375 111 12481.67 207.85 54667.07 88888.00 2015-04-21 08:12:52.500 111 12481.62 207.85 54667.05 88888.00 2015-04-21 08:12:52.625 111 12481.62 207.85 54667.07 88888.00 2015-04-21 08:12:52.750 111 12481.62 207.85 54667.12 88888.00 2015-04-21 08:12:52.875 111 12481.58 207.82 54667.10 88888.00 2015-04-21 08:12:53.000 111 12481.55 207.78 54667.07 88888.00 2015-04-21 08:12:53.125 111 12481.52 207.78 54667.07 88888.00 2015-04-21 08:12:53.250 111 12481.48 207.78 54667.10 88888.00 2015-04-21 08:12:53.375 111 12481.52 207.78 54667.12 88888.00 2015-04-21 08:12:53.500 111 12481.50 207.78 54667.10 88888.00 2015-04-21 08:12:53.625 111 12481.45 207.78 54667.12 88888.00 2015-04-21 08:12:53.750 111 12481.35 207.78 54667.12 88888.00 2015-04-21 08:12:53.875 111 12481.30 207.75 54667.12 88888.00 2015-04-21 08:12:54.000 111 12481.27 207.75 54667.10 88888.00 2015-04-21 08:12:54.125 111 12481.25 207.75 54667.07 88888.00 2015-04-21 08:12:54.250 111 12481.17 207.70 54667.07 88888.00 2015-04-21 08:12:54.375 111 12481.20 207.72 54667.10 88888.00 2015-04-21 08:12:54.500 111 12481.12 207.72 54667.10 88888.00 2015-04-21 08:12:54.625 111 12481.10 207.72 54667.07 88888.00 2015-04-21 08:12:54.750 111 12481.05 207.72 54667.07 88888.00 2015-04-21 08:12:54.875 111 12481.10 207.72 54667.07 88888.00 2015-04-21 08:12:55.000 111 12481.08 207.70 54667.07 88888.00 2015-04-21 08:12:55.125 111 12481.02 207.70 54667.07 88888.00 2015-04-21 08:12:55.250 111 12480.95 207.65 54667.07 88888.00 2015-04-21 08:12:55.375 111 12480.95 207.70 54667.07 88888.00 2015-04-21 08:12:55.500 111 12480.95 207.68 54667.10 88888.00 2015-04-21 08:12:55.625 111 12480.92 207.68 54667.12 88888.00 2015-04-21 08:12:55.750 111 12480.88 207.68 54667.10 88888.00 2015-04-21 08:12:55.875 111 12480.85 207.65 54667.10 88888.00 2015-04-21 08:12:56.000 111 12480.90 207.65 54667.10 88888.00 2015-04-21 08:12:56.125 111 12480.90 207.62 54667.07 88888.00 2015-04-21 08:12:56.250 111 12480.83 207.60 54667.07 88888.00 2015-04-21 08:12:56.375 111 12480.80 207.60 54667.10 88888.00 2015-04-21 08:12:56.500 111 12480.77 207.57 54667.07 88888.00 2015-04-21 08:12:56.625 111 12480.80 207.60 54667.07 88888.00 2015-04-21 08:12:56.750 111 12480.75 207.60 54667.07 88888.00 2015-04-21 08:12:56.875 111 12480.73 207.60 54667.07 88888.00 2015-04-21 08:12:57.000 111 12480.67 207.57 54667.05 88888.00 2015-04-21 08:12:57.125 111 12480.62 207.53 54667.03 88888.00 2015-04-21 08:12:57.250 111 12480.65 207.47 54667.05 88888.00 2015-04-21 08:12:57.375 111 12480.73 207.50 54667.05 88888.00 2015-04-21 08:12:57.500 111 12480.70 207.45 54667.03 88888.00 2015-04-21 08:12:57.625 111 12480.65 207.43 54667.07 88888.00 2015-04-21 08:12:57.750 111 12480.60 207.38 54667.05 88888.00 2015-04-21 08:12:57.875 111 12480.58 207.35 54667.07 88888.00 2015-04-21 08:12:58.000 111 12480.58 207.35 54667.07 88888.00 2015-04-21 08:12:58.125 111 12480.62 207.35 54667.07 88888.00 2015-04-21 08:12:58.250 111 12480.58 207.28 54667.05 88888.00 2015-04-21 08:12:58.375 111 12480.50 207.25 54667.05 88888.00 2015-04-21 08:12:58.500 111 12480.45 207.22 54667.05 88888.00 2015-04-21 08:12:58.625 111 12480.50 207.22 54667.05 88888.00 2015-04-21 08:12:58.750 111 12480.52 207.20 54667.03 88888.00 2015-04-21 08:12:58.875 111 12480.55 207.20 54667.05 88888.00 2015-04-21 08:12:59.000 111 12480.48 207.15 54667.03 88888.00 2015-04-21 08:12:59.125 111 12480.42 207.15 54667.05 88888.00 2015-04-21 08:12:59.250 111 12480.35 207.12 54667.05 88888.00 2015-04-21 08:12:59.375 111 12480.33 207.12 54667.03 88888.00 2015-04-21 08:12:59.500 111 12480.30 207.10 54667.03 88888.00 2015-04-21 08:12:59.625 111 12480.30 207.12 54667.07 88888.00 2015-04-21 08:12:59.750 111 12480.33 207.10 54667.07 88888.00 2015-04-21 08:12:59.875 111 12480.23 207.07 54667.05 88888.00 2015-04-21 08:13:00.000 111 12480.17 207.05 54667.05 88888.00 2015-04-21 08:13:00.125 111 12480.17 207.07 54667.05 88888.00 2015-04-21 08:13:00.250 111 12480.15 207.03 54667.05 88888.00 2015-04-21 08:13:00.375 111 12480.08 207.03 54667.07 88888.00 2015-04-21 08:13:00.500 111 12480.00 207.05 54667.05 88888.00 2015-04-21 08:13:00.625 111 12480.00 207.05 54667.05 88888.00 2015-04-21 08:13:00.750 111 12480.05 207.03 54667.05 88888.00 2015-04-21 08:13:00.875 111 12480.05 207.00 54667.05 88888.00 2015-04-21 08:13:01.000 111 12480.05 206.97 54667.05 88888.00 2015-04-21 08:13:01.125 111 12480.02 207.00 54667.05 88888.00 2015-04-21 08:13:01.250 111 12479.95 207.03 54667.07 88888.00 2015-04-21 08:13:01.375 111 12479.90 207.03 54667.05 88888.00 2015-04-21 08:13:01.500 111 12479.85 207.00 54667.05 88888.00 2015-04-21 08:13:01.625 111 12479.83 207.00 54667.05 88888.00 2015-04-21 08:13:01.750 111 12479.85 207.00 54667.03 88888.00 2015-04-21 08:13:01.875 111 12479.85 207.00 54667.05 88888.00 2015-04-21 08:13:02.000 111 12479.77 207.03 54667.03 88888.00 2015-04-21 08:13:02.125 111 12479.75 207.00 54667.03 88888.00 2015-04-21 08:13:02.250 111 12479.70 207.03 54667.00 88888.00 2015-04-21 08:13:02.375 111 12479.73 207.00 54667.00 88888.00 2015-04-21 08:13:02.500 111 12479.67 207.03 54666.97 88888.00 2015-04-21 08:13:02.625 111 12479.65 207.00 54667.00 88888.00 2015-04-21 08:13:02.750 111 12479.65 207.00 54667.00 88888.00 2015-04-21 08:13:02.875 111 12479.65 207.00 54667.00 88888.00 2015-04-21 08:13:03.000 111 12479.60 207.03 54667.00 88888.00 2015-04-21 08:13:03.125 111 12479.58 207.00 54666.97 88888.00 2015-04-21 08:13:03.250 111 12479.60 206.97 54667.00 88888.00 2015-04-21 08:13:03.375 111 12479.65 206.95 54666.97 88888.00 2015-04-21 08:13:03.500 111 12479.62 206.95 54666.97 88888.00 2015-04-21 08:13:03.625 111 12479.60 206.97 54666.97 88888.00 2015-04-21 08:13:03.750 111 12479.55 206.95 54666.95 88888.00 2015-04-21 08:13:03.875 111 12479.55 206.95 54666.95 88888.00 2015-04-21 08:13:04.000 111 12479.52 206.95 54666.95 88888.00 2015-04-21 08:13:04.125 111 12479.50 206.97 54666.97 88888.00 2015-04-21 08:13:04.250 111 12479.45 206.95 54666.95 88888.00 2015-04-21 08:13:04.375 111 12479.45 206.90 54666.93 88888.00 2015-04-21 08:13:04.500 111 12479.42 206.90 54666.93 88888.00 2015-04-21 08:13:04.625 111 12479.40 206.88 54666.95 88888.00 2015-04-21 08:13:04.750 111 12479.38 206.90 54666.95 88888.00 2015-04-21 08:13:04.875 111 12479.30 206.90 54666.93 88888.00 2015-04-21 08:13:05.000 111 12479.27 206.85 54666.90 88888.00 2015-04-21 08:13:05.125 111 12479.23 206.85 54666.90 88888.00 2015-04-21 08:13:05.250 111 12479.20 206.80 54666.93 88888.00 2015-04-21 08:13:05.375 111 12479.23 206.82 54666.93 88888.00 2015-04-21 08:13:05.500 111 12479.23 206.80 54666.93 88888.00 2015-04-21 08:13:05.625 111 12479.25 206.78 54666.95 88888.00 2015-04-21 08:13:05.750 111 12479.25 206.78 54666.97 88888.00 2015-04-21 08:13:05.875 111 12479.25 206.75 54666.95 88888.00 2015-04-21 08:13:06.000 111 12479.23 206.70 54666.90 88888.00 2015-04-21 08:13:06.125 111 12479.17 206.70 54666.90 88888.00 2015-04-21 08:13:06.250 111 12479.12 206.70 54666.93 88888.00 2015-04-21 08:13:06.375 111 12479.15 206.68 54666.93 88888.00 2015-04-21 08:13:06.500 111 12479.20 206.68 54666.93 88888.00 2015-04-21 08:13:06.625 111 12479.20 206.68 54666.93 88888.00 2015-04-21 08:13:06.750 111 12479.12 206.62 54666.95 88888.00 2015-04-21 08:13:06.875 111 12479.10 206.57 54666.90 88888.00 2015-04-21 08:13:07.000 111 12479.08 206.57 54666.90 88888.00 2015-04-21 08:13:07.125 111 12479.02 206.55 54666.90 88888.00 2015-04-21 08:13:07.250 111 12479.02 206.55 54666.95 88888.00 2015-04-21 08:13:07.375 111 12479.08 206.53 54666.95 88888.00 2015-04-21 08:13:07.500 111 12479.00 206.50 54666.93 88888.00 2015-04-21 08:13:07.625 111 12478.92 206.50 54666.90 88888.00 2015-04-21 08:13:07.750 111 12478.95 206.50 54666.93 88888.00 2015-04-21 08:13:07.875 111 12479.00 206.47 54666.93 88888.00 2015-04-21 08:13:08.000 111 12479.00 206.47 54666.93 88888.00 2015-04-21 08:13:08.125 111 12478.98 206.45 54666.93 88888.00 2015-04-21 08:13:08.250 111 12478.92 206.45 54666.95 88888.00 2015-04-21 08:13:08.375 111 12478.92 206.45 54666.90 88888.00 2015-04-21 08:13:08.500 111 12478.90 206.43 54666.88 88888.00 2015-04-21 08:13:08.625 111 12478.90 206.40 54666.88 88888.00 2015-04-21 08:13:08.750 111 12478.83 206.43 54666.88 88888.00 2015-04-21 08:13:08.875 111 12478.80 206.40 54666.88 88888.00 2015-04-21 08:13:09.000 111 12478.85 206.38 54666.88 88888.00 2015-04-21 08:13:09.125 111 12478.83 206.40 54666.88 88888.00 2015-04-21 08:13:09.250 111 12478.80 206.40 54666.88 88888.00 2015-04-21 08:13:09.375 111 12478.83 206.40 54666.88 88888.00 2015-04-21 08:13:09.500 111 12478.83 206.40 54666.88 88888.00 2015-04-21 08:13:09.625 111 12478.83 206.40 54666.88 88888.00 2015-04-21 08:13:09.750 111 12478.73 206.40 54666.90 88888.00 2015-04-21 08:13:09.875 111 12478.73 206.38 54666.88 88888.00 2015-04-21 08:13:10.000 111 12478.65 206.32 54666.85 88888.00 2015-04-21 08:13:10.125 111 12478.67 206.35 54666.88 88888.00 2015-04-21 08:13:10.250 111 12478.65 206.35 54666.90 88888.00 2015-04-21 08:13:10.375 111 12478.62 206.38 54666.93 88888.00 2015-04-21 08:13:10.500 111 12478.62 206.35 54666.93 88888.00 2015-04-21 08:13:10.625 111 12478.58 206.30 54666.90 88888.00 2015-04-21 08:13:10.750 111 12478.55 206.28 54666.88 88888.00 2015-04-21 08:13:10.875 111 12478.52 206.32 54666.88 88888.00 2015-04-21 08:13:11.000 111 12478.52 206.30 54666.90 88888.00 2015-04-21 08:13:11.125 111 12478.50 206.28 54666.90 88888.00 2015-04-21 08:13:11.250 111 12478.45 206.25 54666.95 88888.00 2015-04-21 08:13:11.375 111 12478.45 206.25 54666.93 88888.00 2015-04-21 08:13:11.500 111 12478.45 206.25 54666.93 88888.00 2015-04-21 08:13:11.625 111 12478.48 206.20 54666.90 88888.00 2015-04-21 08:13:11.750 111 12478.52 206.20 54666.93 88888.00 2015-04-21 08:13:11.875 111 12478.45 206.18 54666.90 88888.00 2015-04-21 08:13:12.000 111 12478.33 206.12 54666.90 88888.00 2015-04-21 08:13:12.125 111 12478.33 206.10 54666.88 88888.00 2015-04-21 08:13:12.250 111 12478.30 206.07 54666.82 88888.00 2015-04-21 08:13:12.375 111 12478.27 206.05 54666.82 88888.00 2015-04-21 08:13:12.500 111 12478.33 206.03 54666.82 88888.00 2015-04-21 08:13:12.625 111 12478.35 206.00 54666.82 88888.00 2015-04-21 08:13:12.750 111 12478.40 206.03 54666.88 88888.00 2015-04-21 08:13:12.875 111 12478.38 205.97 54666.88 88888.00 2015-04-21 08:13:13.000 111 12478.35 205.95 54666.85 88888.00 2015-04-21 08:13:13.125 111 12478.27 205.95 54666.88 88888.00 2015-04-21 08:13:13.250 111 12478.23 205.93 54666.85 88888.00 2015-04-21 08:13:13.375 111 12478.25 205.90 54666.82 88888.00 2015-04-21 08:13:13.500 111 12478.20 205.88 54666.88 88888.00 2015-04-21 08:13:13.625 111 12478.15 205.88 54666.85 88888.00 2015-04-21 08:13:13.750 111 12478.12 205.88 54666.88 88888.00 2015-04-21 08:13:13.875 111 12478.17 205.88 54666.90 88888.00 2015-04-21 08:13:14.000 111 12478.17 205.85 54666.88 88888.00 2015-04-21 08:13:14.125 111 12478.10 205.82 54666.88 88888.00 2015-04-21 08:13:14.250 111 12478.02 205.78 54666.88 88888.00 2015-04-21 08:13:14.375 111 12478.02 205.78 54666.85 88888.00 2015-04-21 08:13:14.500 111 12478.02 205.75 54666.85 88888.00 2015-04-21 08:13:14.625 111 12478.05 205.75 54666.85 88888.00 2015-04-21 08:13:14.750 111 12478.08 205.72 54666.88 88888.00 2015-04-21 08:13:14.875 111 12478.02 205.70 54666.90 88888.00 2015-04-21 08:13:15.000 111 12477.90 205.68 54666.88 88888.00 2015-04-21 08:13:15.125 111 12477.88 205.70 54666.88 88888.00 2015-04-21 08:13:15.250 111 12477.83 205.68 54666.88 88888.00 2015-04-21 08:13:15.375 111 12477.75 205.68 54666.88 88888.00 2015-04-21 08:13:15.500 111 12477.67 205.62 54666.85 88888.00 2015-04-21 08:13:15.625 111 12477.65 205.62 54666.88 88888.00 2015-04-21 08:13:15.750 111 12477.67 205.65 54666.88 88888.00 2015-04-21 08:13:15.875 111 12477.67 205.62 54666.85 88888.00 2015-04-21 08:13:16.000 111 12477.65 205.60 54666.85 88888.00 2015-04-21 08:13:16.125 111 12477.58 205.62 54666.88 88888.00 2015-04-21 08:13:16.250 111 12477.52 205.62 54666.88 88888.00 2015-04-21 08:13:16.375 111 12477.55 205.60 54666.82 88888.00 2015-04-21 08:13:16.500 111 12477.55 205.60 54666.82 88888.00 2015-04-21 08:13:16.625 111 12477.58 205.62 54666.80 88888.00 2015-04-21 08:13:16.750 111 12477.52 205.60 54666.82 88888.00 2015-04-21 08:13:16.875 111 12477.48 205.55 54666.82 88888.00 2015-04-21 08:13:17.000 111 12477.48 205.57 54666.80 88888.00 2015-04-21 08:13:17.125 111 12477.50 205.57 54666.85 88888.00 2015-04-21 08:13:17.250 111 12477.48 205.55 54666.85 88888.00 2015-04-21 08:13:17.375 111 12477.45 205.55 54666.82 88888.00 2015-04-21 08:13:17.500 111 12477.38 205.53 54666.82 88888.00 2015-04-21 08:13:17.625 111 12477.30 205.53 54666.82 88888.00 2015-04-21 08:13:17.750 111 12477.30 205.55 54666.85 88888.00 2015-04-21 08:13:17.875 111 12477.27 205.55 54666.82 88888.00 2015-04-21 08:13:18.000 111 12477.27 205.53 54666.82 88888.00 2015-04-21 08:13:18.125 111 12477.27 205.50 54666.82 88888.00 2015-04-21 08:13:18.250 111 12477.15 205.45 54666.82 88888.00 2015-04-21 08:13:18.375 111 12477.12 205.45 54666.82 88888.00 2015-04-21 08:13:18.500 111 12477.12 205.45 54666.80 88888.00 2015-04-21 08:13:18.625 111 12477.08 205.40 54666.80 88888.00 2015-04-21 08:13:18.750 111 12477.08 205.43 54666.82 88888.00 2015-04-21 08:13:18.875 111 12477.08 205.43 54666.82 88888.00 2015-04-21 08:13:19.000 111 12477.08 205.40 54666.80 88888.00 2015-04-21 08:13:19.125 111 12477.00 205.35 54666.82 88888.00 2015-04-21 08:13:19.250 111 12476.92 205.35 54666.82 88888.00 2015-04-21 08:13:19.375 111 12476.90 205.32 54666.80 88888.00 2015-04-21 08:13:19.500 111 12476.85 205.32 54666.80 88888.00 2015-04-21 08:13:19.625 111 12476.83 205.30 54666.82 88888.00 2015-04-21 08:13:19.750 111 12476.85 205.25 54666.80 88888.00 2015-04-21 08:13:19.875 111 12476.88 205.28 54666.80 88888.00 2015-04-21 08:13:20.000 111 12476.80 205.28 54666.82 88888.00 2015-04-21 08:13:20.125 111 12476.75 205.28 54666.80 88888.00 2015-04-21 08:13:20.250 111 12476.70 205.25 54666.80 88888.00 2015-04-21 08:13:20.375 111 12476.73 205.22 54666.82 88888.00 2015-04-21 08:13:20.500 111 12476.73 205.20 54666.82 88888.00 2015-04-21 08:13:20.625 111 12476.65 205.18 54666.82 88888.00 2015-04-21 08:13:20.750 111 12476.70 205.12 54666.85 88888.00 2015-04-21 08:13:20.875 111 12476.70 205.12 54666.82 88888.00 2015-04-21 08:13:21.000 111 12476.65 205.07 54666.82 88888.00 2015-04-21 08:13:21.125 111 12476.62 205.10 54666.85 88888.00 2015-04-21 08:13:21.250 111 12476.58 205.07 54666.85 88888.00 2015-04-21 08:13:21.375 111 12476.65 205.07 54666.85 88888.00 2015-04-21 08:13:21.500 111 12476.65 205.07 54666.85 88888.00 2015-04-21 08:13:21.625 111 12476.52 205.05 54666.85 88888.00 2015-04-21 08:13:21.750 111 12476.42 205.00 54666.80 88888.00 2015-04-21 08:13:21.875 111 12476.38 205.00 54666.80 88888.00 2015-04-21 08:13:22.000 111 12476.35 204.95 54666.82 88888.00 2015-04-21 08:13:22.125 111 12476.38 204.95 54666.82 88888.00 2015-04-21 08:13:22.250 111 12476.33 204.93 54666.82 88888.00 2015-04-21 08:13:22.375 111 12476.30 204.93 54666.82 88888.00 2015-04-21 08:13:22.500 111 12476.27 204.90 54666.85 88888.00 2015-04-21 08:13:22.625 111 12476.27 204.88 54666.85 88888.00 2015-04-21 08:13:22.750 111 12476.27 204.88 54666.82 88888.00 2015-04-21 08:13:22.875 111 12476.23 204.85 54666.85 88888.00 2015-04-21 08:13:23.000 111 12476.17 204.85 54666.82 88888.00 2015-04-21 08:13:23.125 111 12476.17 204.80 54666.82 88888.00 2015-04-21 08:13:23.250 111 12476.12 204.75 54666.85 88888.00 2015-04-21 08:13:23.375 111 12476.12 204.75 54666.82 88888.00 2015-04-21 08:13:23.500 111 12476.02 204.78 54666.85 88888.00 2015-04-21 08:13:23.625 111 12475.98 204.72 54666.88 88888.00 2015-04-21 08:13:23.750 111 12476.00 204.68 54666.88 88888.00 2015-04-21 08:13:23.875 111 12475.98 204.68 54666.88 88888.00 2015-04-21 08:13:24.000 111 12475.98 204.68 54666.85 88888.00 2015-04-21 08:13:24.125 111 12475.92 204.68 54666.88 88888.00 2015-04-21 08:13:24.250 111 12475.95 204.65 54666.90 88888.00 2015-04-21 08:13:24.375 111 12475.92 204.62 54666.88 88888.00 2015-04-21 08:13:24.500 111 12475.85 204.60 54666.88 88888.00 2015-04-21 08:13:24.625 111 12475.80 204.57 54666.88 88888.00 2015-04-21 08:13:24.750 111 12475.83 204.55 54666.85 88888.00 2015-04-21 08:13:24.875 111 12475.75 204.55 54666.85 88888.00 2015-04-21 08:13:25.000 111 12475.67 204.55 54666.85 88888.00 2015-04-21 08:13:25.125 111 12475.65 204.50 54666.88 88888.00 2015-04-21 08:13:25.250 111 12475.65 204.47 54666.88 88888.00 2015-04-21 08:13:25.375 111 12475.70 204.47 54666.88 88888.00 2015-04-21 08:13:25.500 111 12475.60 204.50 54666.88 88888.00 2015-04-21 08:13:25.625 111 12475.50 204.50 54666.88 88888.00 2015-04-21 08:13:25.750 111 12475.45 204.47 54666.88 88888.00 2015-04-21 08:13:25.875 111 12475.45 204.47 54666.90 88888.00 2015-04-21 08:13:26.000 111 12475.50 204.43 54666.88 88888.00 2015-04-21 08:13:26.125 111 12475.45 204.43 54666.85 88888.00 2015-04-21 08:13:26.250 111 12475.38 204.38 54666.88 88888.00 2015-04-21 08:13:26.375 111 12475.33 204.35 54666.88 88888.00 2015-04-21 08:13:26.500 111 12475.35 204.35 54666.90 88888.00 2015-04-21 08:13:26.625 111 12475.35 204.32 54666.90 88888.00 2015-04-21 08:13:26.750 111 12475.35 204.30 54666.90 88888.00 2015-04-21 08:13:26.875 111 12475.35 204.30 54666.90 88888.00 2015-04-21 08:13:27.000 111 12475.25 204.25 54666.90 88888.00 2015-04-21 08:13:27.125 111 12475.15 204.22 54666.88 88888.00 2015-04-21 08:13:27.250 111 12475.08 204.22 54666.90 88888.00 2015-04-21 08:13:27.375 111 12475.10 204.20 54666.88 88888.00 2015-04-21 08:13:27.500 111 12475.02 204.15 54666.93 88888.00 2015-04-21 08:13:27.625 111 12475.05 204.15 54666.93 88888.00 2015-04-21 08:13:27.750 111 12475.08 204.15 54666.88 88888.00 2015-04-21 08:13:27.875 111 12474.98 204.10 54666.90 88888.00 2015-04-21 08:13:28.000 111 12474.92 204.05 54666.90 88888.00 2015-04-21 08:13:28.125 111 12474.90 204.03 54666.88 88888.00 2015-04-21 08:13:28.250 111 12474.85 204.03 54666.90 88888.00 2015-04-21 08:13:28.375 111 12474.88 204.00 54666.93 88888.00 2015-04-21 08:13:28.500 111 12474.83 203.97 54666.90 88888.00 2015-04-21 08:13:28.625 111 12474.77 203.95 54666.90 88888.00 2015-04-21 08:13:28.750 111 12474.70 203.95 54666.90 88888.00 2015-04-21 08:13:28.875 111 12474.67 203.90 54666.88 88888.00 2015-04-21 08:13:29.000 111 12474.65 203.88 54666.90 88888.00 2015-04-21 08:13:29.125 111 12474.60 203.88 54666.95 88888.00 2015-04-21 08:13:29.250 111 12474.55 203.85 54666.93 88888.00 2015-04-21 08:13:29.375 111 12474.50 203.80 54666.93 88888.00 2015-04-21 08:13:29.500 111 12474.48 203.80 54666.93 88888.00 2015-04-21 08:13:29.625 111 12474.48 203.80 54666.95 88888.00 2015-04-21 08:13:29.750 111 12474.42 203.75 54666.95 88888.00 2015-04-21 08:13:29.875 111 12474.35 203.72 54666.95 88888.00 2015-04-21 08:13:30.000 111 12474.33 203.70 54666.93 88888.00 2015-04-21 08:13:30.125 111 12474.33 203.65 54666.95 88888.00 2015-04-21 08:13:30.250 111 12474.23 203.62 54666.97 88888.00 2015-04-21 08:13:30.375 111 12474.15 203.62 54666.97 88888.00 2015-04-21 08:13:30.500 111 12474.15 203.60 54667.00 88888.00 2015-04-21 08:13:30.625 111 12474.15 203.60 54667.03 88888.00 2015-04-21 08:13:30.750 111 12474.10 203.57 54667.03 88888.00 2015-04-21 08:13:30.875 111 12474.05 203.55 54667.03 88888.00 2015-04-21 08:13:31.000 111 12474.02 203.53 54667.00 88888.00 2015-04-21 08:13:31.125 111 12473.90 203.50 54667.00 88888.00 2015-04-21 08:13:31.250 111 12473.80 203.47 54667.03 88888.00 2015-04-21 08:13:31.375 111 12473.77 203.45 54667.07 88888.00 2015-04-21 08:13:31.500 111 12473.73 203.40 54667.07 88888.00 2015-04-21 08:13:31.625 111 12473.67 203.38 54667.05 88888.00 2015-04-21 08:13:31.750 111 12473.67 203.32 54667.05 88888.00 2015-04-21 08:13:31.875 111 12473.62 203.30 54667.10 88888.00 2015-04-21 08:13:32.000 111 12473.60 203.30 54667.10 88888.00 2015-04-21 08:13:32.125 111 12473.55 203.30 54667.10 88888.00 2015-04-21 08:13:32.250 111 12473.45 203.25 54667.10 88888.00 2015-04-21 08:13:32.375 111 12473.45 203.25 54667.12 88888.00 2015-04-21 08:13:32.500 111 12473.42 203.20 54667.15 88888.00 2015-04-21 08:13:32.625 111 12473.35 203.15 54667.15 88888.00 2015-04-21 08:13:32.750 111 12473.25 203.10 54667.12 88888.00 2015-04-21 08:13:32.875 111 12473.25 203.07 54667.15 88888.00 2015-04-21 08:13:33.000 111 12473.25 203.07 54667.12 88888.00 2015-04-21 08:13:33.125 111 12473.17 203.00 54667.15 88888.00 2015-04-21 08:13:33.250 111 12473.05 202.93 54667.15 88888.00 2015-04-21 08:13:33.375 111 12473.05 202.95 54667.15 88888.00 2015-04-21 08:13:33.500 111 12473.08 202.90 54667.18 88888.00 2015-04-21 08:13:33.625 111 12473.02 202.85 54667.20 88888.00 2015-04-21 08:13:33.750 111 12472.88 202.80 54667.22 88888.00 2015-04-21 08:13:33.875 111 12472.75 202.78 54667.20 88888.00 2015-04-21 08:13:34.000 111 12472.75 202.72 54667.18 88888.00 2015-04-21 08:13:34.125 111 12472.77 202.70 54667.22 88888.00 2015-04-21 08:13:34.250 111 12472.77 202.65 54667.20 88888.00 2015-04-21 08:13:34.375 111 12472.70 202.60 54667.18 88888.00 2015-04-21 08:13:34.500 111 12472.60 202.60 54667.20 88888.00 2015-04-21 08:13:34.625 111 12472.58 202.55 54667.22 88888.00 2015-04-21 08:13:34.750 111 12472.55 202.50 54667.22 88888.00 2015-04-21 08:13:34.875 111 12472.52 202.47 54667.20 88888.00 2015-04-21 08:13:35.000 111 12472.45 202.47 54667.22 88888.00 2015-04-21 08:13:35.125 111 12472.35 202.43 54667.22 88888.00 2015-04-21 08:13:35.250 111 12472.33 202.38 54667.22 88888.00 2015-04-21 08:13:35.375 111 12472.33 202.38 54667.22 88888.00 2015-04-21 08:13:35.500 111 12472.27 202.35 54667.22 88888.00 2015-04-21 08:13:35.625 111 12472.25 202.35 54667.22 88888.00 2015-04-21 08:13:35.750 111 12472.15 202.32 54667.25 88888.00 2015-04-21 08:13:35.875 111 12472.12 202.30 54667.25 88888.00 2015-04-21 08:13:36.000 111 12472.08 202.28 54667.22 88888.00 2015-04-21 08:13:36.125 111 12472.05 202.25 54667.25 88888.00 2015-04-21 08:13:36.250 111 12471.95 202.22 54667.25 88888.00 2015-04-21 08:13:36.375 111 12471.92 202.22 54667.28 88888.00 2015-04-21 08:13:36.500 111 12471.90 202.20 54667.25 88888.00 2015-04-21 08:13:36.625 111 12471.92 202.18 54667.30 88888.00 2015-04-21 08:13:36.750 111 12471.88 202.10 54667.30 88888.00 2015-04-21 08:13:36.875 111 12471.83 202.05 54667.30 88888.00 2015-04-21 08:13:37.000 111 12471.77 202.03 54667.30 88888.00 2015-04-21 08:13:37.125 111 12471.70 202.03 54667.32 88888.00 2015-04-21 08:13:37.250 111 12471.62 202.00 54667.35 88888.00 2015-04-21 08:13:37.375 111 12471.55 201.95 54667.32 88888.00 2015-04-21 08:13:37.500 111 12471.50 201.95 54667.30 88888.00 2015-04-21 08:13:37.625 111 12471.50 201.93 54667.30 88888.00 2015-04-21 08:13:37.750 111 12471.48 201.90 54667.32 88888.00 2015-04-21 08:13:37.875 111 12471.42 201.82 54667.32 88888.00 2015-04-21 08:13:38.000 111 12471.35 201.80 54667.32 88888.00 2015-04-21 08:13:38.125 111 12471.38 201.78 54667.32 88888.00 2015-04-21 08:13:38.250 111 12471.30 201.72 54667.35 88888.00 2015-04-21 08:13:38.375 111 12471.23 201.72 54667.38 88888.00 2015-04-21 08:13:38.500 111 12471.20 201.70 54667.40 88888.00 2015-04-21 08:13:38.625 111 12471.20 201.65 54667.45 88888.00 2015-04-21 08:13:38.750 111 12471.25 201.62 54667.40 88888.00 2015-04-21 08:13:38.875 111 12471.17 201.60 54667.38 88888.00 2015-04-21 08:13:39.000 111 12471.05 201.53 54667.38 88888.00 2015-04-21 08:13:39.125 111 12471.02 201.50 54667.40 88888.00 2015-04-21 08:13:39.250 111 12471.02 201.45 54667.43 88888.00 2015-04-21 08:13:39.375 111 12471.00 201.47 54667.40 88888.00 2015-04-21 08:13:39.500 111 12470.95 201.40 54667.38 88888.00 2015-04-21 08:13:39.625 111 12470.92 201.40 54667.43 88888.00 2015-04-21 08:13:39.750 111 12470.92 201.40 54667.45 88888.00 2015-04-21 08:13:39.875 111 12470.85 201.38 54667.47 88888.00 2015-04-21 08:13:40.000 111 12470.77 201.32 54667.45 88888.00 2015-04-21 08:13:40.125 111 12470.70 201.32 54667.43 88888.00 2015-04-21 08:13:40.250 111 12470.67 201.28 54667.43 88888.00 2015-04-21 08:13:40.375 111 12470.67 201.28 54667.43 88888.00 2015-04-21 08:13:40.500 111 12470.65 201.28 54667.43 88888.00 2015-04-21 08:13:40.625 111 12470.58 201.25 54667.43 88888.00 2015-04-21 08:13:40.750 111 12470.50 201.25 54667.45 88888.00 2015-04-21 08:13:40.875 111 12470.55 201.22 54667.45 88888.00 2015-04-21 08:13:41.000 111 12470.55 201.18 54667.45 88888.00 2015-04-21 08:13:41.125 111 12470.55 201.20 54667.47 88888.00 2015-04-21 08:13:41.250 111 12470.50 201.15 54667.50 88888.00 2015-04-21 08:13:41.375 111 12470.45 201.15 54667.47 88888.00 2015-04-21 08:13:41.500 111 12470.38 201.15 54667.50 88888.00 2015-04-21 08:13:41.625 111 12470.33 201.15 54667.50 88888.00 2015-04-21 08:13:41.750 111 12470.27 201.15 54667.53 88888.00 2015-04-21 08:13:41.875 111 12470.30 201.10 54667.55 88888.00 2015-04-21 08:13:42.000 111 12470.23 201.03 54667.53 88888.00 2015-04-21 08:13:42.125 111 12470.15 201.03 54667.55 88888.00 2015-04-21 08:13:42.250 111 12470.12 200.97 54667.55 88888.00 2015-04-21 08:13:42.375 111 12470.12 200.95 54667.57 88888.00 2015-04-21 08:13:42.500 111 12470.15 200.90 54667.55 88888.00 2015-04-21 08:13:42.625 111 12470.12 200.85 54667.55 88888.00 2015-04-21 08:13:42.750 111 12470.05 200.88 54667.57 88888.00 2015-04-21 08:13:42.875 111 12469.95 200.82 54667.60 88888.00 2015-04-21 08:13:43.000 111 12469.98 200.80 54667.62 88888.00 2015-04-21 08:13:43.125 111 12469.95 200.72 54667.60 88888.00 2015-04-21 08:13:43.250 111 12469.85 200.70 54667.62 88888.00 2015-04-21 08:13:43.375 111 12469.80 200.68 54667.62 88888.00 2015-04-21 08:13:43.500 111 12469.77 200.62 54667.60 88888.00 2015-04-21 08:13:43.625 111 12469.80 200.57 54667.62 88888.00 2015-04-21 08:13:43.750 111 12469.75 200.55 54667.62 88888.00 2015-04-21 08:13:43.875 111 12469.65 200.53 54667.62 88888.00 2015-04-21 08:13:44.000 111 12469.65 200.47 54667.62 88888.00 2015-04-21 08:13:44.125 111 12469.65 200.43 54667.68 88888.00 2015-04-21 08:13:44.250 111 12469.58 200.38 54667.68 88888.00 2015-04-21 08:13:44.375 111 12469.60 200.32 54667.65 88888.00 2015-04-21 08:13:44.500 111 12469.62 200.25 54667.65 88888.00 2015-04-21 08:13:44.625 111 12469.62 200.25 54667.68 88888.00 2015-04-21 08:13:44.750 111 12469.60 200.22 54667.70 88888.00 2015-04-21 08:13:44.875 111 12469.58 200.18 54667.70 88888.00 2015-04-21 08:13:45.000 111 12469.55 200.12 54667.68 88888.00 2015-04-21 08:13:45.125 111 12469.58 200.12 54667.68 88888.00 2015-04-21 08:13:45.250 111 12469.52 200.10 54667.70 88888.00 2015-04-21 08:13:45.375 111 12469.55 200.07 54667.70 88888.00 2015-04-21 08:13:45.500 111 12469.50 200.03 54667.65 88888.00 2015-04-21 08:13:45.625 111 12469.48 200.00 54667.68 88888.00 2015-04-21 08:13:45.750 111 12469.52 199.95 54667.70 88888.00 2015-04-21 08:13:45.875 111 12469.48 199.93 54667.68 88888.00 2015-04-21 08:13:46.000 111 12469.45 199.88 54667.68 88888.00 2015-04-21 08:13:46.125 111 12469.42 199.85 54667.70 88888.00 2015-04-21 08:13:46.250 111 12469.40 199.85 54667.72 88888.00 2015-04-21 08:13:46.375 111 12469.42 199.82 54667.70 88888.00 2015-04-21 08:13:46.500 111 12469.50 199.75 54667.70 88888.00 2015-04-21 08:13:46.625 111 12469.55 199.72 54667.70 88888.00 2015-04-21 08:13:46.750 111 12469.50 199.70 54667.70 88888.00 2015-04-21 08:13:46.875 111 12469.45 199.68 54667.70 88888.00 2015-04-21 08:13:47.000 111 12469.38 199.60 54667.70 88888.00 2015-04-21 08:13:47.125 111 12469.40 199.57 54667.70 88888.00 2015-04-21 08:13:47.250 111 12469.40 199.53 54667.72 88888.00 2015-04-21 08:13:47.375 111 12469.40 199.50 54667.75 88888.00 2015-04-21 08:13:47.500 111 12469.38 199.45 54667.72 88888.00 2015-04-21 08:13:47.625 111 12469.33 199.45 54667.75 88888.00 2015-04-21 08:13:47.750 111 12469.33 199.43 54667.75 88888.00 2015-04-21 08:13:47.875 111 12469.33 199.40 54667.80 88888.00 2015-04-21 08:13:48.000 111 12469.30 199.32 54667.80 88888.00 2015-04-21 08:13:48.125 111 12469.25 199.30 54667.82 88888.00 2015-04-21 08:13:48.250 111 12469.17 199.25 54667.82 88888.00 2015-04-21 08:13:48.375 111 12469.23 199.28 54667.80 88888.00 2015-04-21 08:13:48.500 111 12469.20 199.22 54667.80 88888.00 2015-04-21 08:13:48.625 111 12469.20 199.20 54667.82 88888.00 2015-04-21 08:13:48.750 111 12469.15 199.18 54667.80 88888.00 2015-04-21 08:13:48.875 111 12469.10 199.18 54667.80 88888.00 2015-04-21 08:13:49.000 111 12469.12 199.15 54667.80 88888.00 2015-04-21 08:13:49.125 111 12469.15 199.12 54667.82 88888.00 2015-04-21 08:13:49.250 111 12469.10 199.07 54667.80 88888.00 2015-04-21 08:13:49.375 111 12469.12 199.10 54667.82 88888.00 2015-04-21 08:13:49.500 111 12469.12 199.10 54667.82 88888.00 2015-04-21 08:13:49.625 111 12469.12 199.05 54667.82 88888.00 2015-04-21 08:13:49.750 111 12469.08 199.00 54667.82 88888.00 2015-04-21 08:13:49.875 111 12469.05 198.95 54667.80 88888.00 2015-04-21 08:13:50.000 111 12469.05 198.95 54667.85 88888.00 2015-04-21 08:13:50.125 111 12469.08 198.93 54667.85 88888.00 2015-04-21 08:13:50.250 111 12469.08 198.93 54667.88 88888.00 2015-04-21 08:13:50.375 111 12469.15 198.93 54667.85 88888.00 2015-04-21 08:13:50.500 111 12469.12 198.88 54667.85 88888.00 2015-04-21 08:13:50.625 111 12469.05 198.88 54667.85 88888.00 2015-04-21 08:13:50.750 111 12469.08 198.90 54667.90 88888.00 2015-04-21 08:13:50.875 111 12469.10 198.88 54667.88 88888.00 2015-04-21 08:13:51.000 111 12469.10 198.85 54667.85 88888.00 2015-04-21 08:13:51.125 111 12469.10 198.85 54667.85 88888.00 2015-04-21 08:13:51.250 111 12469.08 198.82 54667.88 88888.00 2015-04-21 08:13:51.375 111 12469.12 198.85 54667.85 88888.00 2015-04-21 08:13:51.500 111 12469.20 198.85 54667.85 88888.00 2015-04-21 08:13:51.625 111 12469.20 198.85 54667.85 88888.00 2015-04-21 08:13:51.750 111 12469.20 198.88 54667.85 88888.00 2015-04-21 08:13:51.875 111 12469.25 198.85 54667.85 88888.00 2015-04-21 08:13:52.000 111 12469.25 198.85 54667.88 88888.00 2015-04-21 08:13:52.125 111 12469.25 198.85 54667.88 88888.00 2015-04-21 08:13:52.250 111 12469.27 198.85 54667.88 88888.00 2015-04-21 08:13:52.375 111 12469.25 198.90 54667.88 88888.00 2015-04-21 08:13:52.500 111 12469.15 198.90 54667.82 88888.00 2015-04-21 08:13:52.625 111 12469.15 198.90 54667.82 88888.00 2015-04-21 08:13:52.750 111 12469.15 198.90 54667.82 88888.00 2015-04-21 08:13:52.875 111 12469.12 198.90 54667.85 88888.00 2015-04-21 08:13:53.000 111 12469.20 198.88 54667.85 88888.00 2015-04-21 08:13:53.125 111 12469.23 198.88 54667.82 88888.00 2015-04-21 08:13:53.250 111 12469.25 198.90 54667.82 88888.00 2015-04-21 08:13:53.375 111 12469.27 198.90 54667.82 88888.00 2015-04-21 08:13:53.500 111 12469.27 198.88 54667.82 88888.00 2015-04-21 08:13:53.625 111 12469.30 198.90 54667.85 88888.00 2015-04-21 08:13:53.750 111 12469.35 198.90 54667.82 88888.00 2015-04-21 08:13:53.875 111 12469.35 198.90 54667.80 88888.00 2015-04-21 08:13:54.000 111 12469.33 198.88 54667.75 88888.00 2015-04-21 08:13:54.125 111 12469.35 198.90 54667.78 88888.00 2015-04-21 08:13:54.250 111 12469.38 198.90 54667.82 88888.00 2015-04-21 08:13:54.375 111 12469.45 198.95 54667.80 88888.00 2015-04-21 08:13:54.500 111 12469.45 198.93 54667.80 88888.00 2015-04-21 08:13:54.625 111 12469.42 198.93 54667.78 88888.00 2015-04-21 08:13:54.750 111 12469.45 198.93 54667.75 88888.00 2015-04-21 08:13:54.875 111 12469.55 198.93 54667.78 88888.00 2015-04-21 08:13:55.000 111 12469.60 198.95 54667.78 88888.00 2015-04-21 08:13:55.125 111 12469.60 198.93 54667.75 88888.00 2015-04-21 08:13:55.250 111 12469.60 198.90 54667.72 88888.00 2015-04-21 08:13:55.375 111 12469.67 198.93 54667.75 88888.00 2015-04-21 08:13:55.500 111 12469.75 198.90 54667.75 88888.00 2015-04-21 08:13:55.625 111 12469.77 198.90 54667.72 88888.00 2015-04-21 08:13:55.750 111 12469.70 198.90 54667.72 88888.00 2015-04-21 08:13:55.875 111 12469.70 198.90 54667.72 88888.00 2015-04-21 08:13:56.000 111 12469.77 198.93 54667.70 88888.00 2015-04-21 08:13:56.125 111 12469.80 198.95 54667.70 88888.00 2015-04-21 08:13:56.250 111 12469.80 198.93 54667.68 88888.00 2015-04-21 08:13:56.375 111 12469.90 198.90 54667.68 88888.00 2015-04-21 08:13:56.500 111 12470.00 198.93 54667.68 88888.00 2015-04-21 08:13:56.625 111 12470.10 198.97 54667.70 88888.00 2015-04-21 08:13:56.750 111 12470.15 198.95 54667.72 88888.00 2015-04-21 08:13:56.875 111 12470.15 198.95 54667.72 88888.00 2015-04-21 08:13:57.000 111 12470.15 198.95 54667.70 88888.00 2015-04-21 08:13:57.125 111 12470.15 198.95 54667.70 88888.00 2015-04-21 08:13:57.250 111 12470.12 198.95 54667.70 88888.00 2015-04-21 08:13:57.375 111 12470.25 199.00 54667.70 88888.00 2015-04-21 08:13:57.500 111 12470.33 199.00 54667.68 88888.00 2015-04-21 08:13:57.625 111 12470.33 199.03 54667.65 88888.00 2015-04-21 08:13:57.750 111 12470.35 199.03 54667.65 88888.00 2015-04-21 08:13:57.875 111 12470.35 199.03 54667.65 88888.00 2015-04-21 08:13:58.000 111 12470.38 199.03 54667.65 88888.00 2015-04-21 08:13:58.125 111 12470.40 199.05 54667.65 88888.00 2015-04-21 08:13:58.250 111 12470.42 199.07 54667.62 88888.00 2015-04-21 08:13:58.375 111 12470.42 199.10 54667.62 88888.00 2015-04-21 08:13:58.500 111 12470.45 199.12 54667.62 88888.00 2015-04-21 08:13:58.625 111 12470.48 199.15 54667.62 88888.00 2015-04-21 08:13:58.750 111 12470.52 199.12 54667.62 88888.00 2015-04-21 08:13:58.875 111 12470.58 199.15 54667.62 88888.00 2015-04-21 08:13:59.000 111 12470.65 199.18 54667.62 88888.00 2015-04-21 08:13:59.125 111 12470.65 199.20 54667.60 88888.00 2015-04-21 08:13:59.250 111 12470.62 199.20 54667.55 88888.00 2015-04-21 08:13:59.375 111 12470.62 199.25 54667.55 88888.00 2015-04-21 08:13:59.500 111 12470.65 199.25 54667.57 88888.00 2015-04-21 08:13:59.625 111 12470.70 199.30 54667.55 88888.00 2015-04-21 08:13:59.750 111 12470.70 199.30 54667.55 88888.00 2015-04-21 08:13:59.875 111 12470.70 199.30 54667.55 88888.00 2015-04-21 08:14:00.000 111 12470.75 199.30 54667.50 88888.00 2015-04-21 08:14:00.125 111 12470.85 199.35 54667.50 88888.00 2015-04-21 08:14:00.250 111 12470.95 199.40 54667.50 88888.00 2015-04-21 08:14:00.375 111 12471.00 199.43 54667.50 88888.00 2015-04-21 08:14:00.500 111 12470.98 199.43 54667.50 88888.00 2015-04-21 08:14:00.625 111 12470.98 199.50 54667.53 88888.00 2015-04-21 08:14:00.750 111 12471.05 199.55 54667.50 88888.00 2015-04-21 08:14:00.875 111 12471.10 199.53 54667.47 88888.00 2015-04-21 08:14:01.000 111 12471.08 199.55 54667.47 88888.00 2015-04-21 08:14:01.125 111 12471.15 199.60 54667.45 88888.00 2015-04-21 08:14:01.250 111 12471.17 199.65 54667.45 88888.00 2015-04-21 08:14:01.375 111 12471.23 199.70 54667.45 88888.00 2015-04-21 08:14:01.500 111 12471.30 199.70 54667.43 88888.00 2015-04-21 08:14:01.625 111 12471.38 199.72 54667.43 88888.00 2015-04-21 08:14:01.750 111 12471.40 199.72 54667.40 88888.00 2015-04-21 08:14:01.875 111 12471.42 199.78 54667.40 88888.00 2015-04-21 08:14:02.000 111 12471.52 199.80 54667.38 88888.00 2015-04-21 08:14:02.125 111 12471.62 199.82 54667.38 88888.00 2015-04-21 08:14:02.250 111 12471.62 199.80 54667.32 88888.00 2015-04-21 08:14:02.375 111 12471.60 199.85 54667.30 88888.00 2015-04-21 08:14:02.500 111 12471.62 199.90 54667.30 88888.00 2015-04-21 08:14:02.625 111 12471.80 199.93 54667.28 88888.00 2015-04-21 08:14:02.750 111 12471.92 199.95 54667.28 88888.00 2015-04-21 08:14:02.875 111 12471.90 199.93 54667.25 88888.00 2015-04-21 08:14:03.000 111 12471.92 199.97 54667.25 88888.00 2015-04-21 08:14:03.125 111 12472.05 200.03 54667.25 88888.00 2015-04-21 08:14:03.250 111 12472.23 200.03 54667.20 88888.00 2015-04-21 08:14:03.375 111 12472.27 200.05 54667.20 88888.00 2015-04-21 08:14:03.500 111 12472.27 200.07 54667.18 88888.00 2015-04-21 08:14:03.625 111 12472.38 200.12 54667.20 88888.00 2015-04-21 08:14:03.750 111 12472.48 200.18 54667.20 88888.00 2015-04-21 08:14:03.875 111 12472.58 200.22 54667.22 88888.00 2015-04-21 08:14:04.000 111 12472.58 200.22 54667.20 88888.00 2015-04-21 08:14:04.125 111 12472.55 200.25 54667.12 88888.00 2015-04-21 08:14:04.250 111 12472.60 200.25 54667.10 88888.00 2015-04-21 08:14:04.375 111 12472.73 200.25 54667.15 88888.00 2015-04-21 08:14:04.500 111 12472.80 200.28 54667.12 88888.00 2015-04-21 08:14:04.625 111 12472.80 200.35 54667.15 88888.00 2015-04-21 08:14:04.750 111 12472.88 200.38 54667.12 88888.00 2015-04-21 08:14:04.875 111 12472.92 200.40 54667.07 88888.00 2015-04-21 08:14:05.000 111 12473.02 200.45 54667.05 88888.00 2015-04-21 08:14:05.125 111 12473.17 200.53 54667.10 88888.00 2015-04-21 08:14:05.250 111 12473.20 200.50 54667.10 88888.00 2015-04-21 08:14:05.375 111 12473.20 200.55 54667.05 88888.00 2015-04-21 08:14:05.500 111 12473.20 200.57 54667.05 88888.00 2015-04-21 08:14:05.625 111 12473.33 200.60 54667.05 88888.00 2015-04-21 08:14:05.750 111 12473.38 200.60 54667.05 88888.00 2015-04-21 08:14:05.875 111 12473.40 200.68 54667.05 88888.00 2015-04-21 08:14:06.000 111 12473.45 200.70 54667.00 88888.00 2015-04-21 08:14:06.125 111 12473.42 200.72 54667.03 88888.00 2015-04-21 08:14:06.250 111 12473.42 200.75 54667.00 88888.00 2015-04-21 08:14:06.375 111 12473.58 200.80 54666.97 88888.00 2015-04-21 08:14:06.500 111 12473.65 200.80 54666.97 88888.00 2015-04-21 08:14:06.625 111 12473.67 200.82 54666.97 88888.00 2015-04-21 08:14:06.750 111 12473.75 200.85 54666.95 88888.00 2015-04-21 08:14:06.875 111 12473.85 200.90 54666.95 88888.00 2015-04-21 08:14:07.000 111 12473.92 200.90 54666.93 88888.00 2015-04-21 08:14:07.125 111 12473.92 200.93 54666.88 88888.00 2015-04-21 08:14:07.250 111 12473.85 200.95 54666.85 88888.00 2015-04-21 08:14:07.375 111 12474.00 201.00 54666.88 88888.00 2015-04-21 08:14:07.500 111 12474.10 201.03 54666.88 88888.00 2015-04-21 08:14:07.625 111 12474.10 201.07 54666.85 88888.00 2015-04-21 08:14:07.750 111 12474.17 201.12 54666.85 88888.00 2015-04-21 08:14:07.875 111 12474.25 201.15 54666.82 88888.00 2015-04-21 08:14:08.000 111 12474.33 201.20 54666.80 88888.00 2015-04-21 08:14:08.125 111 12474.40 201.20 54666.80 88888.00 2015-04-21 08:14:08.250 111 12474.42 201.25 54666.78 88888.00 2015-04-21 08:14:08.375 111 12474.48 201.28 54666.78 88888.00 2015-04-21 08:14:08.500 111 12474.58 201.30 54666.75 88888.00 2015-04-21 08:14:08.625 111 12474.67 201.35 54666.75 88888.00 2015-04-21 08:14:08.750 111 12474.77 201.40 54666.75 88888.00 2015-04-21 08:14:08.875 111 12474.83 201.40 54666.70 88888.00 2015-04-21 08:14:09.000 111 12474.90 201.45 54666.68 88888.00 2015-04-21 08:14:09.125 111 12474.92 201.50 54666.70 88888.00 2015-04-21 08:14:09.250 111 12475.00 201.50 54666.70 88888.00 2015-04-21 08:14:09.375 111 12475.08 201.55 54666.68 88888.00 2015-04-21 08:14:09.500 111 12475.15 201.57 54666.68 88888.00 2015-04-21 08:14:09.625 111 12475.20 201.62 54666.68 88888.00 2015-04-21 08:14:09.750 111 12475.27 201.68 54666.68 88888.00 2015-04-21 08:14:09.875 111 12475.33 201.70 54666.65 88888.00 2015-04-21 08:14:10.000 111 12475.38 201.72 54666.62 88888.00 2015-04-21 08:14:10.125 111 12475.42 201.75 54666.62 88888.00 2015-04-21 08:14:10.250 111 12475.45 201.75 54666.68 88888.00 2015-04-21 08:14:10.375 111 12475.50 201.78 54666.62 88888.00 2015-04-21 08:14:10.500 111 12475.52 201.80 54666.60 88888.00 2015-04-21 08:14:10.625 111 12475.67 201.80 54666.60 88888.00 2015-04-21 08:14:10.750 111 12475.73 201.82 54666.57 88888.00 2015-04-21 08:14:10.875 111 12475.73 201.85 54666.55 88888.00 2015-04-21 08:14:11.000 111 12475.77 201.82 54666.55 88888.00 2015-04-21 08:14:11.125 111 12475.92 201.85 54666.60 88888.00 2015-04-21 08:14:11.250 111 12475.98 201.90 54666.60 88888.00 2015-04-21 08:14:11.375 111 12475.98 201.90 54666.57 88888.00 2015-04-21 08:14:11.500 111 12475.98 201.90 54666.57 88888.00 2015-04-21 08:14:11.625 111 12476.05 201.95 54666.55 88888.00 2015-04-21 08:14:11.750 111 12476.12 201.95 54666.53 88888.00 2015-04-21 08:14:11.875 111 12476.10 201.95 54666.50 88888.00 2015-04-21 08:14:12.000 111 12476.05 201.95 54666.50 88888.00 2015-04-21 08:14:12.125 111 12476.12 202.00 54666.55 88888.00 2015-04-21 08:14:12.250 111 12476.20 202.00 54666.55 88888.00 2015-04-21 08:14:12.375 111 12476.20 202.03 54666.53 88888.00 2015-04-21 08:14:12.500 111 12476.25 202.05 54666.53 88888.00 2015-04-21 08:14:12.625 111 12476.33 202.07 54666.53 88888.00 2015-04-21 08:14:12.750 111 12476.35 202.07 54666.50 88888.00 2015-04-21 08:14:12.875 111 12476.38 202.05 54666.47 88888.00 2015-04-21 08:14:13.000 111 12476.40 202.07 54666.47 88888.00 2015-04-21 08:14:13.125 111 12476.48 202.12 54666.47 88888.00 2015-04-21 08:14:13.250 111 12476.55 202.15 54666.47 88888.00 2015-04-21 08:14:13.375 111 12476.60 202.15 54666.47 88888.00 2015-04-21 08:14:13.500 111 12476.65 202.18 54666.47 88888.00 2015-04-21 08:14:13.625 111 12476.70 202.25 54666.47 88888.00 2015-04-21 08:14:13.750 111 12476.77 202.25 54666.47 88888.00 2015-04-21 08:14:13.875 111 12476.80 202.22 54666.45 88888.00 2015-04-21 08:14:14.000 111 12476.88 202.25 54666.45 88888.00 2015-04-21 08:14:14.125 111 12476.95 202.25 54666.47 88888.00 2015-04-21 08:14:14.250 111 12476.95 202.25 54666.45 88888.00 2015-04-21 08:14:14.375 111 12476.98 202.25 54666.45 88888.00 2015-04-21 08:14:14.500 111 12477.02 202.28 54666.45 88888.00 2015-04-21 08:14:14.625 111 12477.02 202.28 54666.45 88888.00 2015-04-21 08:14:14.750 111 12477.05 202.28 54666.45 88888.00 2015-04-21 08:14:14.875 111 12477.10 202.25 54666.43 88888.00 2015-04-21 08:14:15.000 111 12477.15 202.28 54666.40 88888.00 2015-04-21 08:14:15.125 111 12477.25 202.32 54666.43 88888.00 2015-04-21 08:14:15.250 111 12477.27 202.30 54666.45 88888.00 2015-04-21 08:14:15.375 111 12477.27 202.32 54666.45 88888.00 2015-04-21 08:14:15.500 111 12477.27 202.32 54666.43 88888.00 2015-04-21 08:14:15.625 111 12477.35 202.32 54666.43 88888.00 2015-04-21 08:14:15.750 111 12477.42 202.30 54666.40 88888.00 2015-04-21 08:14:15.875 111 12477.45 202.32 54666.43 88888.00 2015-04-21 08:14:16.000 111 12477.50 202.32 54666.40 88888.00 2015-04-21 08:14:16.125 111 12477.55 202.30 54666.40 88888.00 2015-04-21 08:14:16.250 111 12477.55 202.30 54666.40 88888.00 2015-04-21 08:14:16.375 111 12477.60 202.32 54666.38 88888.00 2015-04-21 08:14:16.500 111 12477.60 202.35 54666.38 88888.00 2015-04-21 08:14:16.625 111 12477.65 202.35 54666.35 88888.00 2015-04-21 08:14:16.750 111 12477.70 202.38 54666.35 88888.00 2015-04-21 08:14:16.875 111 12477.77 202.40 54666.32 88888.00 2015-04-21 08:14:17.000 111 12477.85 202.40 54666.32 88888.00 2015-04-21 08:14:17.125 111 12477.90 202.38 54666.35 88888.00 2015-04-21 08:14:17.250 111 12477.90 202.40 54666.32 88888.00 2015-04-21 08:14:17.375 111 12477.92 202.45 54666.32 88888.00 2015-04-21 08:14:17.500 111 12477.92 202.45 54666.32 88888.00 2015-04-21 08:14:17.625 111 12477.95 202.45 54666.30 88888.00 2015-04-21 08:14:17.750 111 12477.92 202.47 54666.30 88888.00 2015-04-21 08:14:17.875 111 12477.98 202.47 54666.28 88888.00 2015-04-21 08:14:18.000 111 12478.05 202.53 54666.28 88888.00 2015-04-21 08:14:18.125 111 12478.10 202.47 54666.28 88888.00 2015-04-21 08:14:18.250 111 12478.08 202.47 54666.28 88888.00 2015-04-21 08:14:18.375 111 12478.17 202.50 54666.25 88888.00 2015-04-21 08:14:18.500 111 12478.17 202.53 54666.25 88888.00 2015-04-21 08:14:18.625 111 12478.20 202.53 54666.30 88888.00 2015-04-21 08:14:18.750 111 12478.23 202.53 54666.30 88888.00 2015-04-21 08:14:18.875 111 12478.25 202.53 54666.28 88888.00 2015-04-21 08:14:19.000 111 12478.25 202.50 54666.22 88888.00 2015-04-21 08:14:19.125 111 12478.30 202.50 54666.25 88888.00 2015-04-21 08:14:19.250 111 12478.33 202.53 54666.25 88888.00 2015-04-21 08:14:19.375 111 12478.35 202.53 54666.28 88888.00 2015-04-21 08:14:19.500 111 12478.33 202.53 54666.25 88888.00 2015-04-21 08:14:19.625 111 12478.30 202.53 54666.25 88888.00 2015-04-21 08:14:19.750 111 12478.33 202.50 54666.25 88888.00 2015-04-21 08:14:19.875 111 12478.35 202.50 54666.22 88888.00 2015-04-21 08:14:20.000 111 12478.40 202.47 54666.22 88888.00 2015-04-21 08:14:20.125 111 12478.40 202.47 54666.25 88888.00 2015-04-21 08:14:20.250 111 12478.30 202.47 54666.25 88888.00 2015-04-21 08:14:20.375 111 12478.27 202.50 54666.25 88888.00 2015-04-21 08:14:20.500 111 12478.35 202.53 54666.25 88888.00 2015-04-21 08:14:20.625 111 12478.38 202.47 54666.25 88888.00 2015-04-21 08:14:20.750 111 12478.38 202.47 54666.22 88888.00 2015-04-21 08:14:20.875 111 12478.40 202.45 54666.22 88888.00 2015-04-21 08:14:21.000 111 12478.45 202.47 54666.25 88888.00 2015-04-21 08:14:21.125 111 12478.50 202.45 54666.25 88888.00 2015-04-21 08:14:21.250 111 12478.50 202.43 54666.22 88888.00 2015-04-21 08:14:21.375 111 12478.50 202.45 54666.25 88888.00 2015-04-21 08:14:21.500 111 12478.48 202.47 54666.28 88888.00 2015-04-21 08:14:21.625 111 12478.55 202.45 54666.28 88888.00 2015-04-21 08:14:21.750 111 12478.58 202.45 54666.25 88888.00 2015-04-21 08:14:21.875 111 12478.52 202.45 54666.25 88888.00 2015-04-21 08:14:22.000 111 12478.48 202.45 54666.28 88888.00 2015-04-21 08:14:22.125 111 12478.42 202.45 54666.25 88888.00 2015-04-21 08:14:22.250 111 12478.42 202.47 54666.25 88888.00 2015-04-21 08:14:22.375 111 12478.50 202.50 54666.25 88888.00 2015-04-21 08:14:22.500 111 12478.58 202.47 54666.28 88888.00 2015-04-21 08:14:22.625 111 12478.58 202.47 54666.30 88888.00 2015-04-21 08:14:22.750 111 12478.58 202.45 54666.32 88888.00 2015-04-21 08:14:22.875 111 12478.62 202.45 54666.28 88888.00 2015-04-21 08:14:23.000 111 12478.60 202.45 54666.25 88888.00 2015-04-21 08:14:23.125 111 12478.60 202.45 54666.25 88888.00 2015-04-21 08:14:23.250 111 12478.60 202.40 54666.30 88888.00 2015-04-21 08:14:23.375 111 12478.60 202.43 54666.30 88888.00 2015-04-21 08:14:23.500 111 12478.62 202.43 54666.30 88888.00 2015-04-21 08:14:23.625 111 12478.67 202.45 54666.32 88888.00 2015-04-21 08:14:23.750 111 12478.67 202.45 54666.35 88888.00 2015-04-21 08:14:23.875 111 12478.60 202.43 54666.30 88888.00 2015-04-21 08:14:24.000 111 12478.50 202.40 54666.30 88888.00 2015-04-21 08:14:24.125 111 12478.50 202.38 54666.30 88888.00 2015-04-21 08:14:24.250 111 12478.58 202.35 54666.35 88888.00 2015-04-21 08:14:24.375 111 12478.60 202.35 54666.38 88888.00 2015-04-21 08:14:24.500 111 12478.55 202.32 54666.35 88888.00 2015-04-21 08:14:24.625 111 12478.52 202.32 54666.38 88888.00 2015-04-21 08:14:24.750 111 12478.55 202.30 54666.40 88888.00 2015-04-21 08:14:24.875 111 12478.60 202.28 54666.38 88888.00 2015-04-21 08:14:25.000 111 12478.55 202.25 54666.38 88888.00 2015-04-21 08:14:25.125 111 12478.50 202.25 54666.43 88888.00 2015-04-21 08:14:25.250 111 12478.52 202.20 54666.45 88888.00 2015-04-21 08:14:25.375 111 12478.52 202.22 54666.47 88888.00 2015-04-21 08:14:25.500 111 12478.50 202.20 54666.47 88888.00 2015-04-21 08:14:25.625 111 12478.50 202.18 54666.47 88888.00 2015-04-21 08:14:25.750 111 12478.48 202.15 54666.47 88888.00 2015-04-21 08:14:25.875 111 12478.48 202.15 54666.50 88888.00 2015-04-21 08:14:26.000 111 12478.48 202.12 54666.50 88888.00 2015-04-21 08:14:26.125 111 12478.52 202.12 54666.50 88888.00 2015-04-21 08:14:26.250 111 12478.42 202.10 54666.50 88888.00 2015-04-21 08:14:26.375 111 12478.42 202.07 54666.53 88888.00 2015-04-21 08:14:26.500 111 12478.45 202.05 54666.55 88888.00 2015-04-21 08:14:26.625 111 12478.45 202.05 54666.55 88888.00 2015-04-21 08:14:26.750 111 12478.48 202.07 54666.57 88888.00 2015-04-21 08:14:26.875 111 12478.45 202.10 54666.55 88888.00 2015-04-21 08:14:27.000 111 12478.40 202.07 54666.60 88888.00 2015-04-21 08:14:27.125 111 12478.40 202.03 54666.60 88888.00 2015-04-21 08:14:27.250 111 12478.42 201.97 54666.60 88888.00 2015-04-21 08:14:27.375 111 12478.48 201.97 54666.60 88888.00 2015-04-21 08:14:27.500 111 12478.45 201.97 54666.62 88888.00 2015-04-21 08:14:27.625 111 12478.45 201.95 54666.60 88888.00 2015-04-21 08:14:27.750 111 12478.45 201.93 54666.62 88888.00 2015-04-21 08:14:27.875 111 12478.45 201.95 54666.65 88888.00 2015-04-21 08:14:28.000 111 12478.40 201.90 54666.62 88888.00 2015-04-21 08:14:28.125 111 12478.40 201.88 54666.65 88888.00 2015-04-21 08:14:28.250 111 12478.38 201.85 54666.68 88888.00 2015-04-21 08:14:28.375 111 12478.40 201.80 54666.70 88888.00 2015-04-21 08:14:28.500 111 12478.40 201.80 54666.68 88888.00 2015-04-21 08:14:28.625 111 12478.40 201.78 54666.72 88888.00 2015-04-21 08:14:28.750 111 12478.38 201.78 54666.72 88888.00 2015-04-21 08:14:28.875 111 12478.38 201.72 54666.72 88888.00 2015-04-21 08:14:29.000 111 12478.40 201.68 54666.72 88888.00 2015-04-21 08:14:29.125 111 12478.45 201.65 54666.75 88888.00 2015-04-21 08:14:29.250 111 12478.40 201.62 54666.78 88888.00 2015-04-21 08:14:29.375 111 12478.38 201.62 54666.75 88888.00 2015-04-21 08:14:29.500 111 12478.30 201.60 54666.78 88888.00 2015-04-21 08:14:29.625 111 12478.25 201.57 54666.78 88888.00 2015-04-21 08:14:29.750 111 12478.17 201.55 54666.78 88888.00 2015-04-21 08:14:29.875 111 12478.12 201.50 54666.80 88888.00 2015-04-21 08:14:30.000 111 12478.15 201.47 54666.80 88888.00 2015-04-21 08:14:30.125 111 12478.27 201.47 54666.82 88888.00 2015-04-21 08:14:30.250 111 12478.25 201.45 54666.80 88888.00 2015-04-21 08:14:30.375 111 12478.25 201.45 54666.82 88888.00 2015-04-21 08:14:30.500 111 12478.25 201.45 54666.82 88888.00 2015-04-21 08:14:30.625 111 12478.25 201.43 54666.82 88888.00 2015-04-21 08:14:30.750 111 12478.23 201.38 54666.82 88888.00 2015-04-21 08:14:30.875 111 12478.17 201.35 54666.82 88888.00 2015-04-21 08:14:31.000 111 12478.17 201.35 54666.82 88888.00 2015-04-21 08:14:31.125 111 12478.17 201.35 54666.82 88888.00 2015-04-21 08:14:31.250 111 12478.12 201.30 54666.85 88888.00 2015-04-21 08:14:31.375 111 12478.15 201.30 54666.85 88888.00 2015-04-21 08:14:31.500 111 12478.08 201.28 54666.88 88888.00 2015-04-21 08:14:31.625 111 12478.08 201.28 54666.90 88888.00 2015-04-21 08:14:31.750 111 12478.10 201.22 54666.90 88888.00 2015-04-21 08:14:31.875 111 12478.08 201.20 54666.90 88888.00 2015-04-21 08:14:32.000 111 12478.10 201.20 54666.88 88888.00 2015-04-21 08:14:32.125 111 12478.02 201.18 54666.93 88888.00 2015-04-21 08:14:32.250 111 12478.02 201.12 54666.90 88888.00 2015-04-21 08:14:32.375 111 12478.10 201.12 54666.93 88888.00 2015-04-21 08:14:32.500 111 12478.10 201.12 54666.93 88888.00 2015-04-21 08:14:32.625 111 12478.05 201.12 54666.90 88888.00 2015-04-21 08:14:32.750 111 12478.08 201.05 54666.93 88888.00 2015-04-21 08:14:32.875 111 12478.10 201.03 54666.95 88888.00 2015-04-21 08:14:33.000 111 12478.08 201.03 54666.95 88888.00 2015-04-21 08:14:33.125 111 12478.08 201.00 54666.97 88888.00 2015-04-21 08:14:33.250 111 12478.05 200.95 54666.97 88888.00 2015-04-21 08:14:33.375 111 12478.05 200.93 54667.00 88888.00 2015-04-21 08:14:33.500 111 12478.00 200.90 54666.97 88888.00 2015-04-21 08:14:33.625 111 12478.05 200.90 54667.00 88888.00 2015-04-21 08:14:33.750 111 12478.10 200.90 54667.00 88888.00 2015-04-21 08:14:33.875 111 12478.08 200.90 54667.00 88888.00 2015-04-21 08:14:34.000 111 12478.08 200.85 54666.97 88888.00 2015-04-21 08:14:34.125 111 12478.08 200.85 54667.00 88888.00 2015-04-21 08:14:34.250 111 12478.05 200.82 54667.00 88888.00 2015-04-21 08:14:34.375 111 12478.02 200.82 54667.03 88888.00 2015-04-21 08:14:34.500 111 12478.08 200.80 54667.05 88888.00 2015-04-21 08:14:34.625 111 12478.08 200.80 54667.07 88888.00 2015-04-21 08:14:34.750 111 12478.05 200.80 54667.10 88888.00 2015-04-21 08:14:34.875 111 12478.05 200.78 54667.07 88888.00 2015-04-21 08:14:35.000 111 12478.00 200.75 54667.07 88888.00 2015-04-21 08:14:35.125 111 12478.08 200.75 54667.10 88888.00 2015-04-21 08:14:35.250 111 12478.10 200.75 54667.10 88888.00 2015-04-21 08:14:35.375 111 12478.05 200.75 54667.10 88888.00 2015-04-21 08:14:35.500 111 12478.00 200.72 54667.12 88888.00 2015-04-21 08:14:35.625 111 12477.98 200.72 54667.15 88888.00 2015-04-21 08:14:35.750 111 12478.02 200.72 54667.15 88888.00 2015-04-21 08:14:35.875 111 12478.02 200.75 54667.15 88888.00 2015-04-21 08:14:36.000 111 12478.02 200.72 54667.15 88888.00 2015-04-21 08:14:36.125 111 12478.02 200.70 54667.15 88888.00 2015-04-21 08:14:36.250 111 12477.98 200.68 54667.15 88888.00 2015-04-21 08:14:36.375 111 12478.00 200.70 54667.15 88888.00 2015-04-21 08:14:36.500 111 12478.02 200.68 54667.15 88888.00 2015-04-21 08:14:36.625 111 12478.00 200.68 54667.12 88888.00 2015-04-21 08:14:36.750 111 12477.98 200.68 54667.15 88888.00 2015-04-21 08:14:36.875 111 12477.98 200.65 54667.18 88888.00 2015-04-21 08:14:37.000 111 12477.95 200.62 54667.20 88888.00 2015-04-21 08:14:37.125 111 12477.90 200.62 54667.22 88888.00 2015-04-21 08:14:37.250 111 12477.85 200.60 54667.22 88888.00 2015-04-21 08:14:37.375 111 12477.85 200.62 54667.25 88888.00 2015-04-21 08:14:37.500 111 12477.92 200.60 54667.22 88888.00 2015-04-21 08:14:37.625 111 12477.90 200.60 54667.25 88888.00 2015-04-21 08:14:37.750 111 12477.85 200.60 54667.25 88888.00 2015-04-21 08:14:37.875 111 12477.85 200.55 54667.28 88888.00 2015-04-21 08:14:38.000 111 12477.80 200.57 54667.30 88888.00 2015-04-21 08:14:38.125 111 12477.77 200.60 54667.32 88888.00 2015-04-21 08:14:38.250 111 12477.75 200.57 54667.35 88888.00 2015-04-21 08:14:38.375 111 12477.73 200.57 54667.32 88888.00 2015-04-21 08:14:38.500 111 12477.65 200.55 54667.35 88888.00 2015-04-21 08:14:38.625 111 12477.62 200.55 54667.38 88888.00 2015-04-21 08:14:38.750 111 12477.73 200.57 54667.38 88888.00 2015-04-21 08:14:38.875 111 12477.75 200.53 54667.43 88888.00 2015-04-21 08:14:39.000 111 12477.75 200.55 54667.43 88888.00 2015-04-21 08:14:39.125 111 12477.75 200.57 54667.40 88888.00 2015-04-21 08:14:39.250 111 12477.70 200.55 54667.40 88888.00 2015-04-21 08:14:39.375 111 12477.73 200.55 54667.43 88888.00 2015-04-21 08:14:39.500 111 12477.75 200.55 54667.45 88888.00 2015-04-21 08:14:39.625 111 12477.73 200.60 54667.47 88888.00 2015-04-21 08:14:39.750 111 12477.70 200.57 54667.47 88888.00 2015-04-21 08:14:39.875 111 12477.67 200.55 54667.47 88888.00 2015-04-21 08:14:40.000 111 12477.67 200.57 54667.45 88888.00 2015-04-21 08:14:40.125 111 12477.65 200.60 54667.47 88888.00 2015-04-21 08:14:40.250 111 12477.60 200.60 54667.53 88888.00 2015-04-21 08:14:40.375 111 12477.62 200.65 54667.53 88888.00 2015-04-21 08:14:40.500 111 12477.62 200.62 54667.53 88888.00 2015-04-21 08:14:40.625 111 12477.65 200.60 54667.53 88888.00 2015-04-21 08:14:40.750 111 12477.65 200.62 54667.55 88888.00 2015-04-21 08:14:40.875 111 12477.60 200.60 54667.55 88888.00 2015-04-21 08:14:41.000 111 12477.55 200.60 54667.57 88888.00 2015-04-21 08:14:41.125 111 12477.52 200.60 54667.60 88888.00 2015-04-21 08:14:41.250 111 12477.52 200.62 54667.60 88888.00 2015-04-21 08:14:41.375 111 12477.52 200.62 54667.62 88888.00 2015-04-21 08:14:41.500 111 12477.55 200.60 54667.62 88888.00 2015-04-21 08:14:41.625 111 12477.52 200.60 54667.60 88888.00 2015-04-21 08:14:41.750 111 12477.52 200.60 54667.62 88888.00 2015-04-21 08:14:41.875 111 12477.55 200.60 54667.65 88888.00 2015-04-21 08:14:42.000 111 12477.58 200.60 54667.62 88888.00 2015-04-21 08:14:42.125 111 12477.62 200.57 54667.65 88888.00 2015-04-21 08:14:42.250 111 12477.62 200.55 54667.65 88888.00 2015-04-21 08:14:42.375 111 12477.65 200.55 54667.65 88888.00 2015-04-21 08:14:42.500 111 12477.67 200.55 54667.68 88888.00 2015-04-21 08:14:42.625 111 12477.65 200.53 54667.68 88888.00 2015-04-21 08:14:42.750 111 12477.62 200.55 54667.72 88888.00 2015-04-21 08:14:42.875 111 12477.65 200.55 54667.75 88888.00 2015-04-21 08:14:43.000 111 12477.58 200.50 54667.72 88888.00 2015-04-21 08:14:43.125 111 12477.55 200.50 54667.72 88888.00 2015-04-21 08:14:43.250 111 12477.60 200.50 54667.75 88888.00 2015-04-21 08:14:43.375 111 12477.67 200.53 54667.72 88888.00 2015-04-21 08:14:43.500 111 12477.65 200.50 54667.72 88888.00 2015-04-21 08:14:43.625 111 12477.62 200.47 54667.70 88888.00 2015-04-21 08:14:43.750 111 12477.62 200.47 54667.70 88888.00 2015-04-21 08:14:43.875 111 12477.62 200.45 54667.75 88888.00 2015-04-21 08:14:44.000 111 12477.60 200.45 54667.72 88888.00 2015-04-21 08:14:44.125 111 12477.55 200.45 54667.75 88888.00 2015-04-21 08:14:44.250 111 12477.55 200.47 54667.78 88888.00 2015-04-21 08:14:44.375 111 12477.60 200.45 54667.75 88888.00 2015-04-21 08:14:44.500 111 12477.58 200.45 54667.75 88888.00 2015-04-21 08:14:44.625 111 12477.58 200.43 54667.78 88888.00 2015-04-21 08:14:44.750 111 12477.55 200.40 54667.72 88888.00 2015-04-21 08:14:44.875 111 12477.62 200.43 54667.78 88888.00 2015-04-21 08:14:45.000 111 12477.67 200.40 54667.78 88888.00 2015-04-21 08:14:45.125 111 12477.70 200.40 54667.78 88888.00 2015-04-21 08:14:45.250 111 12477.67 200.35 54667.75 88888.00 2015-04-21 08:14:45.375 111 12477.67 200.35 54667.75 88888.00 2015-04-21 08:14:45.500 111 12477.75 200.35 54667.78 88888.00 2015-04-21 08:14:45.625 111 12477.83 200.35 54667.82 88888.00 2015-04-21 08:14:45.750 111 12477.77 200.32 54667.80 88888.00 2015-04-21 08:14:45.875 111 12477.75 200.32 54667.80 88888.00 2015-04-21 08:14:46.000 111 12477.83 200.35 54667.82 88888.00 2015-04-21 08:14:46.125 111 12477.80 200.35 54667.82 88888.00 2015-04-21 08:14:46.250 111 12477.75 200.32 54667.82 88888.00 2015-04-21 08:14:46.375 111 12477.75 200.32 54667.80 88888.00 2015-04-21 08:14:46.500 111 12477.77 200.30 54667.80 88888.00 2015-04-21 08:14:46.625 111 12477.77 200.32 54667.82 88888.00 2015-04-21 08:14:46.750 111 12477.75 200.32 54667.85 88888.00 2015-04-21 08:14:46.875 111 12477.75 200.28 54667.88 88888.00 2015-04-21 08:14:47.000 111 12477.75 200.28 54667.88 88888.00 2015-04-21 08:14:47.125 111 12477.73 200.25 54667.88 88888.00 2015-04-21 08:14:47.250 111 12477.75 200.22 54667.88 88888.00 2015-04-21 08:14:47.375 111 12477.80 200.20 54667.85 88888.00 2015-04-21 08:14:47.500 111 12477.85 200.20 54667.90 88888.00 2015-04-21 08:14:47.625 111 12477.88 200.20 54667.88 88888.00 2015-04-21 08:14:47.750 111 12477.83 200.15 54667.85 88888.00 2015-04-21 08:14:47.875 111 12477.85 200.15 54667.90 88888.00 2015-04-21 08:14:48.000 111 12477.95 200.10 54667.90 88888.00 2015-04-21 08:14:48.125 111 12478.02 200.15 54667.95 88888.00 2015-04-21 08:14:48.250 111 12478.00 200.12 54667.95 88888.00 2015-04-21 08:14:48.375 111 12478.02 200.10 54667.95 88888.00 2015-04-21 08:14:48.500 111 12477.98 200.07 54667.93 88888.00 2015-04-21 08:14:48.625 111 12478.02 200.05 54667.95 88888.00 2015-04-21 08:14:48.750 111 12478.10 200.07 54667.95 88888.00 2015-04-21 08:14:48.875 111 12478.10 200.07 54668.00 88888.00 2015-04-21 08:14:49.000 111 12478.08 200.05 54668.00 88888.00 2015-04-21 08:14:49.125 111 12478.05 200.10 54668.03 88888.00 2015-04-21 08:14:49.250 111 12478.05 200.03 54668.05 88888.00 2015-04-21 08:14:49.375 111 12478.02 200.00 54668.03 88888.00 2015-04-21 08:14:49.500 111 12477.98 200.00 54668.00 88888.00 2015-04-21 08:14:49.625 111 12478.00 200.05 54668.05 88888.00 2015-04-21 08:14:49.750 111 12478.00 200.07 54668.05 88888.00 2015-04-21 08:14:49.875 111 12477.95 200.07 54668.05 88888.00 2015-04-21 08:14:50.000 111 12477.95 200.03 54668.05 88888.00 2015-04-21 08:14:50.125 111 12477.95 200.03 54668.07 88888.00 2015-04-21 08:14:50.250 111 12477.92 200.03 54668.07 88888.00 2015-04-21 08:14:50.375 111 12477.90 200.03 54668.05 88888.00 2015-04-21 08:14:50.500 111 12477.85 200.00 54668.05 88888.00 2015-04-21 08:14:50.625 111 12477.88 200.00 54668.07 88888.00 2015-04-21 08:14:50.750 111 12477.88 200.00 54668.10 88888.00 2015-04-21 08:14:50.875 111 12477.92 200.00 54668.12 88888.00 2015-04-21 08:14:51.000 111 12477.88 200.00 54668.12 88888.00 2015-04-21 08:14:51.125 111 12477.85 200.03 54668.15 88888.00 2015-04-21 08:14:51.250 111 12477.85 200.03 54668.12 88888.00 2015-04-21 08:14:51.375 111 12477.92 200.03 54668.15 88888.00 2015-04-21 08:14:51.500 111 12477.92 200.00 54668.18 88888.00 2015-04-21 08:14:51.625 111 12477.85 199.97 54668.15 88888.00 2015-04-21 08:14:51.750 111 12477.85 200.00 54668.15 88888.00 2015-04-21 08:14:51.875 111 12477.90 200.03 54668.15 88888.00 2015-04-21 08:14:52.000 111 12477.88 200.00 54668.15 88888.00 2015-04-21 08:14:52.125 111 12477.85 200.03 54668.18 88888.00 2015-04-21 08:14:52.250 111 12477.85 200.00 54668.20 88888.00 2015-04-21 08:14:52.375 111 12477.88 200.03 54668.18 88888.00 2015-04-21 08:14:52.500 111 12477.88 200.05 54668.18 88888.00 2015-04-21 08:14:52.625 111 12477.85 200.03 54668.18 88888.00 2015-04-21 08:14:52.750 111 12477.90 200.05 54668.18 88888.00 2015-04-21 08:14:52.875 111 12477.92 200.07 54668.22 88888.00 2015-04-21 08:14:53.000 111 12477.92 200.05 54668.20 88888.00 2015-04-21 08:14:53.125 111 12477.92 200.03 54668.22 88888.00 2015-04-21 08:14:53.250 111 12477.95 200.05 54668.25 88888.00 2015-04-21 08:14:53.375 111 12478.00 200.03 54668.22 88888.00 2015-04-21 08:14:53.500 111 12478.00 200.03 54668.20 88888.00 2015-04-21 08:14:53.625 111 12478.02 200.05 54668.20 88888.00 2015-04-21 08:14:53.750 111 12478.05 200.03 54668.22 88888.00 2015-04-21 08:14:53.875 111 12478.02 200.07 54668.22 88888.00 2015-04-21 08:14:54.000 111 12478.08 200.07 54668.22 88888.00 2015-04-21 08:14:54.125 111 12478.15 200.05 54668.25 88888.00 2015-04-21 08:14:54.250 111 12478.12 200.03 54668.25 88888.00 2015-04-21 08:14:54.375 111 12478.08 200.03 54668.22 88888.00 2015-04-21 08:14:54.500 111 12478.12 200.03 54668.22 88888.00 2015-04-21 08:14:54.625 111 12478.25 200.03 54668.25 88888.00 2015-04-21 08:14:54.750 111 12478.23 200.00 54668.28 88888.00 2015-04-21 08:14:54.875 111 12478.20 200.00 54668.28 88888.00 2015-04-21 08:14:55.000 111 12478.25 200.00 54668.25 88888.00 2015-04-21 08:14:55.125 111 12478.27 200.03 54668.28 88888.00 2015-04-21 08:14:55.250 111 12478.23 199.97 54668.30 88888.00 2015-04-21 08:14:55.375 111 12478.25 199.97 54668.30 88888.00 2015-04-21 08:14:55.500 111 12478.27 199.93 54668.28 88888.00 2015-04-21 08:14:55.625 111 12478.30 199.95 54668.30 88888.00 2015-04-21 08:14:55.750 111 12478.35 199.95 54668.28 88888.00 2015-04-21 08:14:55.875 111 12478.40 199.95 54668.28 88888.00 2015-04-21 08:14:56.000 111 12478.40 199.93 54668.28 88888.00 2015-04-21 08:14:56.125 111 12478.42 199.93 54668.28 88888.00 2015-04-21 08:14:56.250 111 12478.45 199.88 54668.32 88888.00 2015-04-21 08:14:56.375 111 12478.45 199.90 54668.32 88888.00 2015-04-21 08:14:56.500 111 12478.42 199.90 54668.35 88888.00 2015-04-21 08:14:56.625 111 12478.42 199.88 54668.35 88888.00 2015-04-21 08:14:56.750 111 12478.45 199.85 54668.32 88888.00 2015-04-21 08:14:56.875 111 12478.45 199.88 54668.32 88888.00 2015-04-21 08:14:57.000 111 12478.45 199.88 54668.32 88888.00 2015-04-21 08:14:57.125 111 12478.42 199.88 54668.35 88888.00 2015-04-21 08:14:57.250 111 12478.48 199.85 54668.38 88888.00 2015-04-21 08:14:57.375 111 12478.50 199.88 54668.35 88888.00 2015-04-21 08:14:57.500 111 12478.50 199.88 54668.32 88888.00 2015-04-21 08:14:57.625 111 12478.58 199.88 54668.35 88888.00 2015-04-21 08:14:57.750 111 12478.60 199.88 54668.35 88888.00 2015-04-21 08:14:57.875 111 12478.58 199.82 54668.35 88888.00 2015-04-21 08:14:58.000 111 12478.55 199.78 54668.32 88888.00 2015-04-21 08:14:58.125 111 12478.62 199.82 54668.35 88888.00 2015-04-21 08:14:58.250 111 12478.70 199.85 54668.38 88888.00 2015-04-21 08:14:58.375 111 12478.77 199.85 54668.32 88888.00 2015-04-21 08:14:58.500 111 12478.75 199.82 54668.30 88888.00 2015-04-21 08:14:58.625 111 12478.73 199.82 54668.30 88888.00 2015-04-21 08:14:58.750 111 12478.70 199.85 54668.32 88888.00 2015-04-21 08:14:58.875 111 12478.70 199.88 54668.38 88888.00 2015-04-21 08:14:59.000 111 12478.75 199.85 54668.32 88888.00 2015-04-21 08:14:59.125 111 12478.77 199.78 54668.32 88888.00 2015-04-21 08:14:59.250 111 12478.83 199.75 54668.30 88888.00 2015-04-21 08:14:59.375 111 12478.85 199.80 54668.28 88888.00 2015-04-21 08:14:59.500 111 12478.80 199.78 54668.25 88888.00 2015-04-21 08:14:59.625 111 12478.83 199.78 54668.32 88888.00 2015-04-21 08:14:59.750 111 12478.90 199.78 54668.32 88888.00 2015-04-21 08:14:59.875 111 12478.92 199.82 54668.38 88888.00 2015-04-21 08:15:00.000 111 12478.95 199.78 54668.32 88888.00 2015-04-21 08:15:00.125 111 12478.95 199.80 54668.32 88888.00 2015-04-21 08:15:00.250 111 12478.90 199.75 54668.32 88888.00 2015-04-21 08:15:00.375 111 12478.95 199.72 54668.32 88888.00 2015-04-21 08:15:00.500 111 12478.95 199.78 54668.35 88888.00 2015-04-21 08:15:00.625 111 12478.98 199.78 54668.38 88888.00 2015-04-21 08:15:00.750 111 12479.02 199.80 54668.38 88888.00 2015-04-21 08:15:00.875 111 12479.08 199.82 54668.38 88888.00 2015-04-21 08:15:01.000 111 12478.98 199.78 54668.38 88888.00 2015-04-21 08:15:01.125 111 12478.95 199.78 54668.40 88888.00 2015-04-21 08:15:01.250 111 12478.95 199.75 54668.38 88888.00 2015-04-21 08:15:01.375 111 12478.98 199.78 54668.43 88888.00 2015-04-21 08:15:01.500 111 12479.00 199.78 54668.43 88888.00 2015-04-21 08:15:01.625 111 12479.08 199.72 54668.40 88888.00 2015-04-21 08:15:01.750 111 12479.10 199.78 54668.40 88888.00 2015-04-21 08:15:01.875 111 12479.08 199.82 54668.45 88888.00 2015-04-21 08:15:02.000 111 12479.08 199.82 54668.43 88888.00 2015-04-21 08:15:02.125 111 12479.02 199.80 54668.43 88888.00 2015-04-21 08:15:02.250 111 12479.02 199.75 54668.43 88888.00 2015-04-21 08:15:02.375 111 12479.10 199.80 54668.43 88888.00 2015-04-21 08:15:02.500 111 12479.12 199.80 54668.45 88888.00 2015-04-21 08:15:02.625 111 12479.12 199.82 54668.47 88888.00 2015-04-21 08:15:02.750 111 12479.17 199.85 54668.45 88888.00 2015-04-21 08:15:02.875 111 12479.17 199.85 54668.43 88888.00 2015-04-21 08:15:03.000 111 12479.15 199.78 54668.45 88888.00 2015-04-21 08:15:03.125 111 12479.17 199.80 54668.50 88888.00 2015-04-21 08:15:03.250 111 12479.12 199.82 54668.50 88888.00 2015-04-21 08:15:03.375 111 12479.15 199.82 54668.47 88888.00 2015-04-21 08:15:03.500 111 12479.17 199.88 54668.47 88888.00 2015-04-21 08:15:03.625 111 12479.17 199.90 54668.47 88888.00 2015-04-21 08:15:03.750 111 12479.20 199.88 54668.50 88888.00 2015-04-21 08:15:03.875 111 12479.17 199.90 54668.50 88888.00 2015-04-21 08:15:04.000 111 12479.20 199.88 54668.47 88888.00 2015-04-21 08:15:04.125 111 12479.25 199.85 54668.53 88888.00 2015-04-21 08:15:04.250 111 12479.27 199.85 54668.53 88888.00 2015-04-21 08:15:04.375 111 12479.30 199.88 54668.53 88888.00 2015-04-21 08:15:04.500 111 12479.33 199.88 54668.47 88888.00 2015-04-21 08:15:04.625 111 12479.38 199.88 54668.50 88888.00 2015-04-21 08:15:04.750 111 12479.45 199.88 54668.53 88888.00 2015-04-21 08:15:04.875 111 12479.42 199.85 54668.55 88888.00 2015-04-21 08:15:05.000 111 12479.42 199.88 54668.57 88888.00 2015-04-21 08:15:05.125 111 12479.50 199.85 54668.57 88888.00 2015-04-21 08:15:05.250 111 12479.52 199.82 54668.55 88888.00 2015-04-21 08:15:05.375 111 12479.48 199.80 54668.55 88888.00 2015-04-21 08:15:05.500 111 12479.45 199.78 54668.55 88888.00 2015-04-21 08:15:05.625 111 12479.52 199.80 54668.55 88888.00 2015-04-21 08:15:05.750 111 12479.55 199.78 54668.55 88888.00 2015-04-21 08:15:05.875 111 12479.50 199.75 54668.57 88888.00 2015-04-21 08:15:06.000 111 12479.48 199.70 54668.55 88888.00 2015-04-21 08:15:06.125 111 12479.52 199.70 54668.60 88888.00 2015-04-21 08:15:06.250 111 12479.58 199.70 54668.62 88888.00 2015-04-21 08:15:06.375 111 12479.67 199.70 54668.60 88888.00 2015-04-21 08:15:06.500 111 12479.62 199.68 54668.60 88888.00 2015-04-21 08:15:06.625 111 12479.58 199.62 54668.60 88888.00 2015-04-21 08:15:06.750 111 12479.58 199.65 54668.57 88888.00 2015-04-21 08:15:06.875 111 12479.60 199.65 54668.62 88888.00 2015-04-21 08:15:07.000 111 12479.62 199.60 54668.60 88888.00 2015-04-21 08:15:07.125 111 12479.67 199.60 54668.57 88888.00 2015-04-21 08:15:07.250 111 12479.73 199.57 54668.60 88888.00 2015-04-21 08:15:07.375 111 12479.77 199.57 54668.60 88888.00 2015-04-21 08:15:07.500 111 12479.75 199.57 54668.62 88888.00 2015-04-21 08:15:07.625 111 12479.75 199.50 54668.60 88888.00 2015-04-21 08:15:07.750 111 12479.80 199.50 54668.62 88888.00 2015-04-21 08:15:07.875 111 12479.80 199.47 54668.62 88888.00 2015-04-21 08:15:08.000 111 12479.80 199.47 54668.62 88888.00 2015-04-21 08:15:08.125 111 12479.83 199.45 54668.65 88888.00 2015-04-21 08:15:08.250 111 12479.85 199.45 54668.68 88888.00 2015-04-21 08:15:08.375 111 12479.83 199.43 54668.65 88888.00 2015-04-21 08:15:08.500 111 12479.80 199.43 54668.62 88888.00 2015-04-21 08:15:08.625 111 12479.85 199.43 54668.62 88888.00 2015-04-21 08:15:08.750 111 12479.90 199.43 54668.68 88888.00 2015-04-21 08:15:08.875 111 12479.90 199.40 54668.68 88888.00 2015-04-21 08:15:09.000 111 12479.88 199.38 54668.68 88888.00 2015-04-21 08:15:09.125 111 12479.92 199.35 54668.68 88888.00 2015-04-21 08:15:09.250 111 12479.90 199.35 54668.68 88888.00 2015-04-21 08:15:09.375 111 12479.92 199.38 54668.65 88888.00 2015-04-21 08:15:09.500 111 12480.02 199.35 54668.65 88888.00 2015-04-21 08:15:09.625 111 12480.08 199.32 54668.62 88888.00 2015-04-21 08:15:09.750 111 12480.08 199.30 54668.65 88888.00 2015-04-21 08:15:09.875 111 12480.12 199.32 54668.70 88888.00 2015-04-21 08:15:10.000 111 12480.17 199.30 54668.70 88888.00 2015-04-21 08:15:10.125 111 12480.23 199.32 54668.70 88888.00 2015-04-21 08:15:10.250 111 12480.20 199.28 54668.70 88888.00 2015-04-21 08:15:10.375 111 12480.25 199.28 54668.70 88888.00 2015-04-21 08:15:10.500 111 12480.27 199.25 54668.68 88888.00 2015-04-21 08:15:10.625 111 12480.33 199.25 54668.70 88888.00 2015-04-21 08:15:10.750 111 12480.25 199.25 54668.70 88888.00 2015-04-21 08:15:10.875 111 12480.17 199.22 54668.70 88888.00 2015-04-21 08:15:11.000 111 12480.20 199.20 54668.68 88888.00 2015-04-21 08:15:11.125 111 12480.30 199.18 54668.65 88888.00 2015-04-21 08:15:11.250 111 12480.35 199.18 54668.68 88888.00 2015-04-21 08:15:11.375 111 12480.33 199.18 54668.70 88888.00 2015-04-21 08:15:11.500 111 12480.38 199.18 54668.70 88888.00 2015-04-21 08:15:11.625 111 12480.40 199.15 54668.72 88888.00 2015-04-21 08:15:11.750 111 12480.40 199.15 54668.68 88888.00 2015-04-21 08:15:11.875 111 12480.45 199.18 54668.70 88888.00 2015-04-21 08:15:12.000 111 12480.58 199.18 54668.68 88888.00 2015-04-21 08:15:12.125 111 12480.60 199.18 54668.68 88888.00 2015-04-21 08:15:12.250 111 12480.55 199.18 54668.68 88888.00 2015-04-21 08:15:12.375 111 12480.55 199.15 54668.68 88888.00 2015-04-21 08:15:12.500 111 12480.60 199.18 54668.70 88888.00 2015-04-21 08:15:12.625 111 12480.65 199.18 54668.72 88888.00 2015-04-21 08:15:12.750 111 12480.75 199.18 54668.72 88888.00 2015-04-21 08:15:12.875 111 12480.75 199.18 54668.72 88888.00 2015-04-21 08:15:13.000 111 12480.75 199.18 54668.70 88888.00 2015-04-21 08:15:13.125 111 12480.67 199.15 54668.68 88888.00 2015-04-21 08:15:13.250 111 12480.67 199.12 54668.68 88888.00 2015-04-21 08:15:13.375 111 12480.75 199.18 54668.68 88888.00 2015-04-21 08:15:13.500 111 12480.77 199.22 54668.68 88888.00 2015-04-21 08:15:13.625 111 12480.77 199.25 54668.70 88888.00 2015-04-21 08:15:13.750 111 12480.88 199.25 54668.70 88888.00 2015-04-21 08:15:13.875 111 12480.88 199.22 54668.68 88888.00 2015-04-21 08:15:14.000 111 12480.83 199.22 54668.70 88888.00 2015-04-21 08:15:14.125 111 12480.80 199.22 54668.70 88888.00 2015-04-21 08:15:14.250 111 12480.80 199.22 54668.72 88888.00 2015-04-21 08:15:14.375 111 12480.80 199.25 54668.75 88888.00 2015-04-21 08:15:14.500 111 12480.83 199.30 54668.75 88888.00 2015-04-21 08:15:14.625 111 12480.88 199.30 54668.75 88888.00 2015-04-21 08:15:14.750 111 12480.90 199.28 54668.78 88888.00 2015-04-21 08:15:14.875 111 12480.98 199.30 54668.75 88888.00 2015-04-21 08:15:15.000 111 12481.00 199.30 54668.72 88888.00 2015-04-21 08:15:15.125 111 12480.95 199.30 54668.75 88888.00 2015-04-21 08:15:15.250 111 12480.95 199.32 54668.78 88888.00 2015-04-21 08:15:15.375 111 12480.95 199.32 54668.78 88888.00 2015-04-21 08:15:15.500 111 12480.98 199.32 54668.78 88888.00 2015-04-21 08:15:15.625 111 12480.98 199.30 54668.75 88888.00 2015-04-21 08:15:15.750 111 12480.98 199.32 54668.78 88888.00 2015-04-21 08:15:15.875 111 12481.08 199.32 54668.78 88888.00 2015-04-21 08:15:16.000 111 12481.10 199.32 54668.75 88888.00 2015-04-21 08:15:16.125 111 12481.10 199.35 54668.75 88888.00 2015-04-21 08:15:16.250 111 12481.17 199.35 54668.78 88888.00 2015-04-21 08:15:16.375 111 12481.20 199.35 54668.75 88888.00 2015-04-21 08:15:16.500 111 12481.17 199.40 54668.78 88888.00 2015-04-21 08:15:16.625 111 12481.17 199.35 54668.80 88888.00 2015-04-21 08:15:16.750 111 12481.25 199.35 54668.78 88888.00 2015-04-21 08:15:16.875 111 12481.30 199.38 54668.80 88888.00 2015-04-21 08:15:17.000 111 12481.27 199.35 54668.80 88888.00 2015-04-21 08:15:17.125 111 12481.38 199.38 54668.82 88888.00 2015-04-21 08:15:17.250 111 12481.38 199.35 54668.82 88888.00 2015-04-21 08:15:17.375 111 12481.42 199.32 54668.82 88888.00 2015-04-21 08:15:17.500 111 12481.42 199.32 54668.80 88888.00 2015-04-21 08:15:17.625 111 12481.42 199.32 54668.80 88888.00 2015-04-21 08:15:17.750 111 12481.42 199.35 54668.80 88888.00 2015-04-21 08:15:17.875 111 12481.48 199.38 54668.82 88888.00 2015-04-21 08:15:18.000 111 12481.52 199.32 54668.80 88888.00 2015-04-21 08:15:18.125 111 12481.52 199.32 54668.82 88888.00 2015-04-21 08:15:18.250 111 12481.52 199.35 54668.85 88888.00 2015-04-21 08:15:18.375 111 12481.58 199.32 54668.82 88888.00 2015-04-21 08:15:18.500 111 12481.62 199.32 54668.80 88888.00 2015-04-21 08:15:18.625 111 12481.65 199.32 54668.80 88888.00 2015-04-21 08:15:18.750 111 12481.65 199.32 54668.82 88888.00 2015-04-21 08:15:18.875 111 12481.65 199.35 54668.85 88888.00 2015-04-21 08:15:19.000 111 12481.65 199.35 54668.85 88888.00 2015-04-21 08:15:19.125 111 12481.67 199.35 54668.85 88888.00 2015-04-21 08:15:19.250 111 12481.67 199.30 54668.85 88888.00 2015-04-21 08:15:19.375 111 12481.62 199.28 54668.82 88888.00 2015-04-21 08:15:19.500 111 12481.67 199.28 54668.82 88888.00 2015-04-21 08:15:19.625 111 12481.77 199.30 54668.82 88888.00 2015-04-21 08:15:19.750 111 12481.83 199.30 54668.85 88888.00 2015-04-21 08:15:19.875 111 12481.85 199.25 54668.82 88888.00 2015-04-21 08:15:20.000 111 12481.83 199.25 54668.80 88888.00 2015-04-21 08:15:20.125 111 12481.83 199.28 54668.82 88888.00 2015-04-21 08:15:20.250 111 12481.85 199.22 54668.85 88888.00 2015-04-21 08:15:20.375 111 12481.92 199.20 54668.85 88888.00 2015-04-21 08:15:20.500 111 12481.98 199.20 54668.85 88888.00 2015-04-21 08:15:20.625 111 12482.02 199.20 54668.88 88888.00 2015-04-21 08:15:20.750 111 12481.98 199.18 54668.90 88888.00 2015-04-21 08:15:20.875 111 12481.95 199.20 54668.88 88888.00 2015-04-21 08:15:21.000 111 12481.95 199.12 54668.88 88888.00 2015-04-21 08:15:21.125 111 12482.05 199.12 54668.88 88888.00 2015-04-21 08:15:21.250 111 12482.10 199.12 54668.88 88888.00 2015-04-21 08:15:21.375 111 12482.12 199.12 54668.88 88888.00 2015-04-21 08:15:21.500 111 12482.15 199.12 54668.88 88888.00 2015-04-21 08:15:21.625 111 12482.17 199.12 54668.88 88888.00 2015-04-21 08:15:21.750 111 12482.17 199.12 54668.90 88888.00 2015-04-21 08:15:21.875 111 12482.20 199.12 54668.93 88888.00 2015-04-21 08:15:22.000 111 12482.25 199.12 54668.90 88888.00 2015-04-21 08:15:22.125 111 12482.25 199.10 54668.90 88888.00 2015-04-21 08:15:22.250 111 12482.20 199.07 54668.90 88888.00 2015-04-21 08:15:22.375 111 12482.17 199.07 54668.93 88888.00 2015-04-21 08:15:22.500 111 12482.17 199.07 54668.90 88888.00 2015-04-21 08:15:22.625 111 12482.23 199.03 54668.90 88888.00 2015-04-21 08:15:22.750 111 12482.25 199.03 54668.90 88888.00 2015-04-21 08:15:22.875 111 12482.27 199.05 54668.93 88888.00 2015-04-21 08:15:23.000 111 12482.35 199.00 54668.93 88888.00 2015-04-21 08:15:23.125 111 12482.38 198.97 54668.95 88888.00 2015-04-21 08:15:23.250 111 12482.38 198.93 54668.95 88888.00 2015-04-21 08:15:23.375 111 12482.40 198.93 54668.95 88888.00 2015-04-21 08:15:23.500 111 12482.35 198.95 54668.95 88888.00 2015-04-21 08:15:23.625 111 12482.35 198.97 54668.95 88888.00 2015-04-21 08:15:23.750 111 12482.40 198.93 54668.97 88888.00 2015-04-21 08:15:23.875 111 12482.38 198.90 54668.95 88888.00 2015-04-21 08:15:24.000 111 12482.35 198.90 54668.93 88888.00 2015-04-21 08:15:24.125 111 12482.40 198.93 54668.95 88888.00 2015-04-21 08:15:24.250 111 12482.35 198.90 54668.97 88888.00 2015-04-21 08:15:24.375 111 12482.33 198.90 54668.97 88888.00 2015-04-21 08:15:24.500 111 12482.35 198.90 54668.97 88888.00 2015-04-21 08:15:24.625 111 12482.40 198.90 54669.00 88888.00 2015-04-21 08:15:24.750 111 12482.45 198.93 54669.00 88888.00 2015-04-21 08:15:24.875 111 12482.42 198.90 54669.00 88888.00 2015-04-21 08:15:25.000 111 12482.42 198.90 54669.03 88888.00 2015-04-21 08:15:25.125 111 12482.42 198.90 54669.07 88888.00 2015-04-21 08:15:25.250 111 12482.38 198.85 54669.07 88888.00 2015-04-21 08:15:25.375 111 12482.38 198.85 54669.03 88888.00 2015-04-21 08:15:25.500 111 12482.38 198.85 54669.03 88888.00 2015-04-21 08:15:25.625 111 12482.40 198.88 54669.07 88888.00 2015-04-21 08:15:25.750 111 12482.42 198.88 54669.10 88888.00 2015-04-21 08:15:25.875 111 12482.38 198.85 54669.07 88888.00 2015-04-21 08:15:26.000 111 12482.33 198.82 54669.07 88888.00 2015-04-21 08:15:26.125 111 12482.30 198.82 54669.10 88888.00 2015-04-21 08:15:26.250 111 12482.25 198.85 54669.15 88888.00 2015-04-21 08:15:26.375 111 12482.33 198.82 54669.15 88888.00 2015-04-21 08:15:26.500 111 12482.38 198.85 54669.15 88888.00 2015-04-21 08:15:26.625 111 12482.40 198.85 54669.15 88888.00 2015-04-21 08:15:26.750 111 12482.40 198.85 54669.15 88888.00 2015-04-21 08:15:26.875 111 12482.40 198.85 54669.15 88888.00 2015-04-21 08:15:27.000 111 12482.33 198.82 54669.15 88888.00 2015-04-21 08:15:27.125 111 12482.25 198.82 54669.15 88888.00 2015-04-21 08:15:27.250 111 12482.33 198.82 54669.20 88888.00 2015-04-21 08:15:27.375 111 12482.40 198.82 54669.22 88888.00 2015-04-21 08:15:27.500 111 12482.35 198.82 54669.22 88888.00 2015-04-21 08:15:27.625 111 12482.30 198.78 54669.22 88888.00 2015-04-21 08:15:27.750 111 12482.33 198.78 54669.25 88888.00 2015-04-21 08:15:27.875 111 12482.33 198.80 54669.25 88888.00 2015-04-21 08:15:28.000 111 12482.33 198.75 54669.25 88888.00 2015-04-21 08:15:28.125 111 12482.35 198.72 54669.25 88888.00 2015-04-21 08:15:28.250 111 12482.33 198.75 54669.28 88888.00 2015-04-21 08:15:28.375 111 12482.38 198.75 54669.28 88888.00 2015-04-21 08:15:28.500 111 12482.38 198.72 54669.28 88888.00 2015-04-21 08:15:28.625 111 12482.33 198.70 54669.28 88888.00 2015-04-21 08:15:28.750 111 12482.27 198.68 54669.28 88888.00 2015-04-21 08:15:28.875 111 12482.30 198.68 54669.28 88888.00 2015-04-21 08:15:29.000 111 12482.33 198.65 54669.25 88888.00 2015-04-21 08:15:29.125 111 12482.38 198.65 54669.30 88888.00 2015-04-21 08:15:29.250 111 12482.33 198.60 54669.30 88888.00 2015-04-21 08:15:29.375 111 12482.30 198.62 54669.32 88888.00 2015-04-21 08:15:29.500 111 12482.33 198.60 54669.35 88888.00 2015-04-21 08:15:29.625 111 12482.40 198.57 54669.32 88888.00 2015-04-21 08:15:29.750 111 12482.40 198.53 54669.35 88888.00 2015-04-21 08:15:29.875 111 12482.35 198.53 54669.32 88888.00 2015-04-21 08:15:30.000 111 12482.33 198.53 54669.38 88888.00 2015-04-21 08:15:30.125 111 12482.30 198.53 54669.38 88888.00 2015-04-21 08:15:30.250 111 12482.33 198.47 54669.38 88888.00 2015-04-21 08:15:30.375 111 12482.38 198.45 54669.40 88888.00 2015-04-21 08:15:30.500 111 12482.33 198.45 54669.40 88888.00 2015-04-21 08:15:30.625 111 12482.33 198.45 54669.43 88888.00 2015-04-21 08:15:30.750 111 12482.33 198.45 54669.43 88888.00 2015-04-21 08:15:30.875 111 12482.27 198.43 54669.40 88888.00 2015-04-21 08:15:31.000 111 12482.25 198.38 54669.43 88888.00 2015-04-21 08:15:31.125 111 12482.27 198.38 54669.47 88888.00 2015-04-21 08:15:31.250 111 12482.25 198.38 54669.50 88888.00 2015-04-21 08:15:31.375 111 12482.27 198.38 54669.53 88888.00 2015-04-21 08:15:31.500 111 12482.25 198.35 54669.47 88888.00 2015-04-21 08:15:31.625 111 12482.23 198.35 54669.47 88888.00 2015-04-21 08:15:31.750 111 12482.15 198.32 54669.47 88888.00 2015-04-21 08:15:31.875 111 12482.12 198.30 54669.45 88888.00 2015-04-21 08:15:32.000 111 12482.12 198.28 54669.47 88888.00 2015-04-21 08:15:32.125 111 12482.12 198.28 54669.50 88888.00 2015-04-21 08:15:32.250 111 12482.08 198.22 54669.55 88888.00 2015-04-21 08:15:32.375 111 12482.02 198.22 54669.53 88888.00 2015-04-21 08:15:32.500 111 12482.02 198.22 54669.53 88888.00 2015-04-21 08:15:32.625 111 12482.08 198.25 54669.53 88888.00 2015-04-21 08:15:32.750 111 12482.05 198.25 54669.57 88888.00 2015-04-21 08:15:32.875 111 12482.08 198.25 54669.57 88888.00 2015-04-21 08:15:33.000 111 12482.05 198.20 54669.55 88888.00 2015-04-21 08:15:33.125 111 12482.02 198.20 54669.57 88888.00 2015-04-21 08:15:33.250 111 12482.08 198.18 54669.60 88888.00 2015-04-21 08:15:33.375 111 12482.15 198.22 54669.62 88888.00 2015-04-21 08:15:33.500 111 12482.10 198.18 54669.62 88888.00 2015-04-21 08:15:33.625 111 12482.05 198.18 54669.62 88888.00 2015-04-21 08:15:33.750 111 12482.02 198.15 54669.65 88888.00 2015-04-21 08:15:33.875 111 12482.05 198.12 54669.62 88888.00 2015-04-21 08:15:34.000 111 12482.08 198.10 54669.65 88888.00 2015-04-21 08:15:34.125 111 12481.95 198.07 54669.68 88888.00 2015-04-21 08:15:34.250 111 12481.90 198.07 54669.68 88888.00 2015-04-21 08:15:34.375 111 12481.98 198.07 54669.72 88888.00 2015-04-21 08:15:34.500 111 12482.05 198.07 54669.72 88888.00 2015-04-21 08:15:34.625 111 12482.00 198.03 54669.68 88888.00 2015-04-21 08:15:34.750 111 12481.90 198.00 54669.70 88888.00 2015-04-21 08:15:34.875 111 12481.88 198.00 54669.70 88888.00 2015-04-21 08:15:35.000 111 12481.95 197.97 54669.70 88888.00 2015-04-21 08:15:35.125 111 12482.02 197.97 54669.72 88888.00 2015-04-21 08:15:35.250 111 12482.00 197.97 54669.72 88888.00 2015-04-21 08:15:35.375 111 12481.98 198.00 54669.78 88888.00 2015-04-21 08:15:35.500 111 12481.98 197.95 54669.78 88888.00 2015-04-21 08:15:35.625 111 12482.05 197.93 54669.78 88888.00 2015-04-21 08:15:35.750 111 12482.08 197.95 54669.78 88888.00 2015-04-21 08:15:35.875 111 12482.00 197.88 54669.80 88888.00 2015-04-21 08:15:36.000 111 12482.00 197.80 54669.78 88888.00 2015-04-21 08:15:36.125 111 12482.08 197.80 54669.80 88888.00 2015-04-21 08:15:36.250 111 12482.05 197.78 54669.80 88888.00 2015-04-21 08:15:36.375 111 12482.02 197.82 54669.85 88888.00 2015-04-21 08:15:36.500 111 12482.02 197.80 54669.85 88888.00 2015-04-21 08:15:36.625 111 12482.08 197.75 54669.82 88888.00 2015-04-21 08:15:36.750 111 12482.05 197.72 54669.82 88888.00 2015-04-21 08:15:36.875 111 12481.98 197.72 54669.82 88888.00 2015-04-21 08:15:37.000 111 12481.98 197.72 54669.82 88888.00 2015-04-21 08:15:37.125 111 12482.00 197.72 54669.85 88888.00 2015-04-21 08:15:37.250 111 12481.92 197.72 54669.88 88888.00 2015-04-21 08:15:37.375 111 12481.83 197.70 54669.85 88888.00 2015-04-21 08:15:37.500 111 12481.83 197.72 54669.88 88888.00 2015-04-21 08:15:37.625 111 12481.83 197.75 54669.90 88888.00 2015-04-21 08:15:37.750 111 12481.83 197.72 54669.88 88888.00 2015-04-21 08:15:37.875 111 12481.85 197.70 54669.90 88888.00 2015-04-21 08:15:38.000 111 12481.88 197.70 54669.93 88888.00 2015-04-21 08:15:38.125 111 12481.85 197.68 54669.93 88888.00 2015-04-21 08:15:38.250 111 12481.75 197.68 54669.95 88888.00 2015-04-21 08:15:38.375 111 12481.77 197.70 54669.97 88888.00 2015-04-21 08:15:38.500 111 12481.80 197.70 54669.97 88888.00 2015-04-21 08:15:38.625 111 12481.83 197.68 54669.97 88888.00 2015-04-21 08:15:38.750 111 12481.80 197.68 54669.97 88888.00 2015-04-21 08:15:38.875 111 12481.83 197.68 54669.97 88888.00 2015-04-21 08:15:39.000 111 12481.73 197.68 54670.00 88888.00 2015-04-21 08:15:39.125 111 12481.70 197.68 54670.03 88888.00 2015-04-21 08:15:39.250 111 12481.73 197.65 54670.05 88888.00 2015-04-21 08:15:39.375 111 12481.70 197.68 54670.03 88888.00 2015-04-21 08:15:39.500 111 12481.67 197.70 54670.05 88888.00 2015-04-21 08:15:39.625 111 12481.67 197.70 54670.05 88888.00 2015-04-21 08:15:39.750 111 12481.67 197.70 54670.07 88888.00 2015-04-21 08:15:39.875 111 12481.73 197.70 54670.10 88888.00 2015-04-21 08:15:40.000 111 12481.70 197.70 54670.10 88888.00 2015-04-21 08:15:40.125 111 12481.70 197.70 54670.10 88888.00 2015-04-21 08:15:40.250 111 12481.62 197.68 54670.10 88888.00 2015-04-21 08:15:40.375 111 12481.65 197.68 54670.10 88888.00 2015-04-21 08:15:40.500 111 12481.62 197.70 54670.10 88888.00 2015-04-21 08:15:40.625 111 12481.60 197.70 54670.15 88888.00 2015-04-21 08:15:40.750 111 12481.60 197.68 54670.18 88888.00 2015-04-21 08:15:40.875 111 12481.62 197.68 54670.18 88888.00 2015-04-21 08:15:41.000 111 12481.60 197.68 54670.18 88888.00 2015-04-21 08:15:41.125 111 12481.52 197.62 54670.18 88888.00 2015-04-21 08:15:41.250 111 12481.50 197.60 54670.18 88888.00 2015-04-21 08:15:41.375 111 12481.52 197.62 54670.20 88888.00 2015-04-21 08:15:41.500 111 12481.60 197.62 54670.20 88888.00 2015-04-21 08:15:41.625 111 12481.60 197.62 54670.22 88888.00 2015-04-21 08:15:41.750 111 12481.58 197.60 54670.20 88888.00 2015-04-21 08:15:41.875 111 12481.45 197.57 54670.20 88888.00 2015-04-21 08:15:42.000 111 12481.45 197.57 54670.22 88888.00 2015-04-21 08:15:42.125 111 12481.48 197.55 54670.25 88888.00 2015-04-21 08:15:42.250 111 12481.40 197.53 54670.28 88888.00 2015-04-21 08:15:42.375 111 12481.35 197.53 54670.25 88888.00 2015-04-21 08:15:42.500 111 12481.42 197.50 54670.28 88888.00 2015-04-21 08:15:42.625 111 12481.50 197.50 54670.28 88888.00 2015-04-21 08:15:42.750 111 12481.45 197.47 54670.25 88888.00 2015-04-21 08:15:42.875 111 12481.48 197.47 54670.25 88888.00 2015-04-21 08:15:43.000 111 12481.50 197.43 54670.28 88888.00 2015-04-21 08:15:43.125 111 12481.45 197.40 54670.32 88888.00 2015-04-21 08:15:43.250 111 12481.30 197.38 54670.32 88888.00 2015-04-21 08:15:43.375 111 12481.35 197.40 54670.32 88888.00 2015-04-21 08:15:43.500 111 12481.35 197.38 54670.35 88888.00 2015-04-21 08:15:43.625 111 12481.33 197.35 54670.32 88888.00 2015-04-21 08:15:43.750 111 12481.33 197.30 54670.35 88888.00 2015-04-21 08:15:43.875 111 12481.35 197.30 54670.38 88888.00 2015-04-21 08:15:44.000 111 12481.30 197.28 54670.38 88888.00 2015-04-21 08:15:44.125 111 12481.25 197.25 54670.38 88888.00 2015-04-21 08:15:44.250 111 12481.27 197.22 54670.40 88888.00 2015-04-21 08:15:44.375 111 12481.33 197.25 54670.40 88888.00 2015-04-21 08:15:44.500 111 12481.23 197.22 54670.38 88888.00 2015-04-21 08:15:44.625 111 12481.17 197.18 54670.38 88888.00 2015-04-21 08:15:44.750 111 12481.17 197.18 54670.40 88888.00 2015-04-21 08:15:44.875 111 12481.25 197.20 54670.43 88888.00 2015-04-21 08:15:45.000 111 12481.23 197.20 54670.43 88888.00 2015-04-21 08:15:45.125 111 12481.20 197.20 54670.45 88888.00 2015-04-21 08:15:45.250 111 12481.17 197.15 54670.45 88888.00 2015-04-21 08:15:45.375 111 12481.20 197.15 54670.43 88888.00 2015-04-21 08:15:45.500 111 12481.17 197.15 54670.45 88888.00 2015-04-21 08:15:45.625 111 12481.15 197.15 54670.47 88888.00 2015-04-21 08:15:45.750 111 12481.10 197.18 54670.50 88888.00 2015-04-21 08:15:45.875 111 12481.10 197.18 54670.50 88888.00 2015-04-21 08:15:46.000 111 12481.15 197.15 54670.50 88888.00 2015-04-21 08:15:46.125 111 12481.15 197.18 54670.53 88888.00 2015-04-21 08:15:46.250 111 12481.12 197.18 54670.55 88888.00 2015-04-21 08:15:46.375 111 12481.05 197.18 54670.53 88888.00 2015-04-21 08:15:46.500 111 12481.00 197.15 54670.50 88888.00 2015-04-21 08:15:46.625 111 12481.00 197.18 54670.53 88888.00 2015-04-21 08:15:46.750 111 12481.00 197.18 54670.53 88888.00 2015-04-21 08:15:46.875 111 12480.95 197.15 54670.53 88888.00 2015-04-21 08:15:47.000 111 12480.90 197.12 54670.53 88888.00 2015-04-21 08:15:47.125 111 12480.88 197.10 54670.53 88888.00 2015-04-21 08:15:47.250 111 12480.90 197.10 54670.55 88888.00 2015-04-21 08:15:47.375 111 12480.95 197.15 54670.57 88888.00 2015-04-21 08:15:47.500 111 12480.90 197.15 54670.57 88888.00 2015-04-21 08:15:47.625 111 12480.83 197.10 54670.57 88888.00 2015-04-21 08:15:47.750 111 12480.75 197.07 54670.55 88888.00 2015-04-21 08:15:47.875 111 12480.73 197.07 54670.57 88888.00 2015-04-21 08:15:48.000 111 12480.75 197.12 54670.60 88888.00 2015-04-21 08:15:48.125 111 12480.80 197.12 54670.60 88888.00 2015-04-21 08:15:48.250 111 12480.73 197.07 54670.60 88888.00 2015-04-21 08:15:48.375 111 12480.67 197.10 54670.60 88888.00 2015-04-21 08:15:48.500 111 12480.70 197.07 54670.60 88888.00 2015-04-21 08:15:48.625 111 12480.75 197.07 54670.60 88888.00 2015-04-21 08:15:48.750 111 12480.73 197.07 54670.60 88888.00 2015-04-21 08:15:48.875 111 12480.75 197.07 54670.62 88888.00 2015-04-21 08:15:49.000 111 12480.75 197.07 54670.62 88888.00 2015-04-21 08:15:49.125 111 12480.75 197.07 54670.68 88888.00 2015-04-21 08:15:49.250 111 12480.67 197.03 54670.68 88888.00 2015-04-21 08:15:49.375 111 12480.73 197.03 54670.65 88888.00 2015-04-21 08:15:49.500 111 12480.73 197.03 54670.68 88888.00 2015-04-21 08:15:49.625 111 12480.60 197.03 54670.65 88888.00 2015-04-21 08:15:49.750 111 12480.55 197.00 54670.65 88888.00 2015-04-21 08:15:49.875 111 12480.58 197.00 54670.65 88888.00 2015-04-21 08:15:50.000 111 12480.62 197.00 54670.68 88888.00 2015-04-21 08:15:50.125 111 12480.60 197.00 54670.72 88888.00 2015-04-21 08:15:50.250 111 12480.60 197.00 54670.75 88888.00 2015-04-21 08:15:50.375 111 12480.62 197.03 54670.75 88888.00 2015-04-21 08:15:50.500 111 12480.62 197.00 54670.75 88888.00 2015-04-21 08:15:50.625 111 12480.62 196.97 54670.78 88888.00 2015-04-21 08:15:50.750 111 12480.65 196.95 54670.78 88888.00 2015-04-21 08:15:50.875 111 12480.62 196.95 54670.78 88888.00 2015-04-21 08:15:51.000 111 12480.62 196.95 54670.78 88888.00 2015-04-21 08:15:51.125 111 12480.60 196.95 54670.78 88888.00 2015-04-21 08:15:51.250 111 12480.55 196.97 54670.75 88888.00 2015-04-21 08:15:51.375 111 12480.60 196.97 54670.78 88888.00 2015-04-21 08:15:51.500 111 12480.62 196.95 54670.80 88888.00 2015-04-21 08:15:51.625 111 12480.62 196.90 54670.80 88888.00 2015-04-21 08:15:51.750 111 12480.58 196.88 54670.82 88888.00 2015-04-21 08:15:51.875 111 12480.52 196.88 54670.85 88888.00 2015-04-21 08:15:52.000 111 12480.52 196.88 54670.85 88888.00 2015-04-21 08:15:52.125 111 12480.55 196.88 54670.82 88888.00 2015-04-21 08:15:52.250 111 12480.60 196.88 54670.85 88888.00 2015-04-21 08:15:52.375 111 12480.60 196.88 54670.85 88888.00 2015-04-21 08:15:52.500 111 12480.55 196.85 54670.88 88888.00 2015-04-21 08:15:52.625 111 12480.52 196.82 54670.88 88888.00 2015-04-21 08:15:52.750 111 12480.55 196.80 54670.90 88888.00 2015-04-21 08:15:52.875 111 12480.48 196.78 54670.90 88888.00 2015-04-21 08:15:53.000 111 12480.48 196.82 54670.90 88888.00 2015-04-21 08:15:53.125 111 12480.55 196.82 54670.88 88888.00 2015-04-21 08:15:53.250 111 12480.58 196.75 54670.88 88888.00 2015-04-21 08:15:53.375 111 12480.48 196.72 54670.82 88888.00 2015-04-21 08:15:53.500 111 12480.45 196.72 54670.88 88888.00 2015-04-21 08:15:53.625 111 12480.52 196.70 54670.90 88888.00 2015-04-21 08:15:53.750 111 12480.55 196.72 54670.93 88888.00 2015-04-21 08:15:53.875 111 12480.58 196.72 54670.95 88888.00 2015-04-21 08:15:54.000 111 12480.52 196.70 54670.93 88888.00 2015-04-21 08:15:54.125 111 12480.40 196.70 54670.95 88888.00 2015-04-21 08:15:54.250 111 12480.42 196.70 54670.97 88888.00 2015-04-21 08:15:54.375 111 12480.42 196.68 54670.97 88888.00 2015-04-21 08:15:54.500 111 12480.50 196.65 54670.95 88888.00 2015-04-21 08:15:54.625 111 12480.58 196.62 54670.97 88888.00 2015-04-21 08:15:54.750 111 12480.58 196.65 54671.00 88888.00 2015-04-21 08:15:54.875 111 12480.50 196.68 54671.00 88888.00 2015-04-21 08:15:55.000 111 12480.48 196.62 54671.00 88888.00 2015-04-21 08:15:55.125 111 12480.50 196.65 54671.05 88888.00 2015-04-21 08:15:55.250 111 12480.45 196.57 54671.03 88888.00 2015-04-21 08:15:55.375 111 12480.50 196.57 54671.03 88888.00 2015-04-21 08:15:55.500 111 12480.48 196.55 54671.03 88888.00 2015-04-21 08:15:55.625 111 12480.42 196.53 54671.05 88888.00 2015-04-21 08:15:55.750 111 12480.40 196.57 54671.05 88888.00 2015-04-21 08:15:55.875 111 12480.42 196.57 54671.05 88888.00 2015-04-21 08:15:56.000 111 12480.50 196.57 54671.05 88888.00 2015-04-21 08:15:56.125 111 12480.58 196.53 54671.10 88888.00 2015-04-21 08:15:56.250 111 12480.58 196.53 54671.10 88888.00 2015-04-21 08:15:56.375 111 12480.50 196.53 54671.10 88888.00 2015-04-21 08:15:56.500 111 12480.48 196.55 54671.07 88888.00 2015-04-21 08:15:56.625 111 12480.52 196.53 54671.07 88888.00 2015-04-21 08:15:56.750 111 12480.52 196.50 54671.07 88888.00 2015-04-21 08:15:56.875 111 12480.50 196.50 54671.07 88888.00 2015-04-21 08:15:57.000 111 12480.48 196.50 54671.10 88888.00 2015-04-21 08:15:57.125 111 12480.50 196.47 54671.12 88888.00 2015-04-21 08:15:57.250 111 12480.60 196.40 54671.12 88888.00 2015-04-21 08:15:57.375 111 12480.67 196.43 54671.12 88888.00 2015-04-21 08:15:57.500 111 12480.62 196.45 54671.12 88888.00 2015-04-21 08:15:57.625 111 12480.55 196.43 54671.10 88888.00 2015-04-21 08:15:57.750 111 12480.58 196.43 54671.12 88888.00 2015-04-21 08:15:57.875 111 12480.62 196.40 54671.12 88888.00 2015-04-21 08:15:58.000 111 12480.62 196.40 54671.12 88888.00 2015-04-21 08:15:58.125 111 12480.60 196.38 54671.12 88888.00 2015-04-21 08:15:58.250 111 12480.58 196.38 54671.12 88888.00 2015-04-21 08:15:58.375 111 12480.58 196.35 54671.12 88888.00 2015-04-21 08:15:58.500 111 12480.58 196.32 54671.10 88888.00 2015-04-21 08:15:58.625 111 12480.58 196.32 54671.10 88888.00 2015-04-21 08:15:58.750 111 12480.55 196.38 54671.12 88888.00 2015-04-21 08:15:58.875 111 12480.52 196.32 54671.15 88888.00 2015-04-21 08:15:59.000 111 12480.58 196.30 54671.10 88888.00 2015-04-21 08:15:59.125 111 12480.60 196.32 54671.12 88888.00 2015-04-21 08:15:59.250 111 12480.58 196.32 54671.15 88888.00 2015-04-21 08:15:59.375 111 12480.55 196.30 54671.15 88888.00 2015-04-21 08:15:59.500 111 12480.55 196.32 54671.18 88888.00 2015-04-21 08:15:59.625 111 12480.55 196.32 54671.20 88888.00 2015-04-21 08:15:59.750 111 12480.55 196.32 54671.18 88888.00 2015-04-21 08:15:59.875 111 12480.60 196.35 54671.18 88888.00 2015-04-21 08:16:00.000 111 12480.60 196.30 54671.18 88888.00 2015-04-21 08:16:00.125 111 12480.55 196.28 54671.20 88888.00 2015-04-21 08:16:00.250 111 12480.52 196.28 54671.20 88888.00 2015-04-21 08:16:00.375 111 12480.62 196.30 54671.22 88888.00 2015-04-21 08:16:00.500 111 12480.67 196.30 54671.20 88888.00 2015-04-21 08:16:00.625 111 12480.62 196.30 54671.20 88888.00 2015-04-21 08:16:00.750 111 12480.62 196.28 54671.18 88888.00 2015-04-21 08:16:00.875 111 12480.67 196.30 54671.18 88888.00 2015-04-21 08:16:01.000 111 12480.67 196.30 54671.20 88888.00 2015-04-21 08:16:01.125 111 12480.65 196.28 54671.20 88888.00 2015-04-21 08:16:01.250 111 12480.67 196.28 54671.20 88888.00 2015-04-21 08:16:01.375 111 12480.70 196.30 54671.20 88888.00 2015-04-21 08:16:01.500 111 12480.70 196.30 54671.18 88888.00 2015-04-21 08:16:01.625 111 12480.70 196.30 54671.22 88888.00 2015-04-21 08:16:01.750 111 12480.70 196.30 54671.22 88888.00 2015-04-21 08:16:01.875 111 12480.70 196.28 54671.18 88888.00 2015-04-21 08:16:02.000 111 12480.77 196.28 54671.18 88888.00 2015-04-21 08:16:02.125 111 12480.80 196.30 54671.20 88888.00 2015-04-21 08:16:02.250 111 12480.73 196.28 54671.22 88888.00 2015-04-21 08:16:02.375 111 12480.75 196.30 54671.22 88888.00 2015-04-21 08:16:02.500 111 12480.77 196.32 54671.25 88888.00 2015-04-21 08:16:02.625 111 12480.83 196.32 54671.25 88888.00 2015-04-21 08:16:02.750 111 12480.83 196.25 54671.22 88888.00 2015-04-21 08:16:02.875 111 12480.83 196.25 54671.22 88888.00 2015-04-21 08:16:03.000 111 12480.88 196.25 54671.22 88888.00 2015-04-21 08:16:03.125 111 12480.90 196.28 54671.25 88888.00 2015-04-21 08:16:03.250 111 12480.83 196.22 54671.25 88888.00 2015-04-21 08:16:03.375 111 12480.80 196.22 54671.28 88888.00 2015-04-21 08:16:03.500 111 12480.80 196.28 54671.28 88888.00 2015-04-21 08:16:03.625 111 12480.83 196.25 54671.25 88888.00 2015-04-21 08:16:03.750 111 12480.85 196.25 54671.25 88888.00 2015-04-21 08:16:03.875 111 12480.90 196.25 54671.28 88888.00 2015-04-21 08:16:04.000 111 12480.88 196.25 54671.28 88888.00 2015-04-21 08:16:04.125 111 12480.88 196.22 54671.30 88888.00 2015-04-21 08:16:04.250 111 12480.98 196.18 54671.30 88888.00 2015-04-21 08:16:04.375 111 12481.00 196.20 54671.30 88888.00 2015-04-21 08:16:04.500 111 12481.05 196.20 54671.30 88888.00 2015-04-21 08:16:04.625 111 12481.08 196.20 54671.30 88888.00 2015-04-21 08:16:04.750 111 12481.10 196.18 54671.32 88888.00 2015-04-21 08:16:04.875 111 12481.02 196.15 54671.32 88888.00 2015-04-21 08:16:05.000 111 12481.02 196.18 54671.32 88888.00 2015-04-21 08:16:05.125 111 12481.00 196.15 54671.32 88888.00 2015-04-21 08:16:05.250 111 12481.02 196.15 54671.35 88888.00 2015-04-21 08:16:05.375 111 12481.08 196.15 54671.35 88888.00 2015-04-21 08:16:05.500 111 12481.12 196.12 54671.32 88888.00 2015-04-21 08:16:05.625 111 12481.15 196.12 54671.32 88888.00 2015-04-21 08:16:05.750 111 12481.17 196.10 54671.35 88888.00 2015-04-21 08:16:05.875 111 12481.17 196.07 54671.35 88888.00 2015-04-21 08:16:06.000 111 12481.15 196.07 54671.35 88888.00 2015-04-21 08:16:06.125 111 12481.17 196.10 54671.38 88888.00 2015-04-21 08:16:06.250 111 12481.17 196.05 54671.40 88888.00 2015-04-21 08:16:06.375 111 12481.15 196.05 54671.38 88888.00 2015-04-21 08:16:06.500 111 12481.12 196.03 54671.38 88888.00 2015-04-21 08:16:06.625 111 12481.17 196.03 54671.38 88888.00 2015-04-21 08:16:06.750 111 12481.25 196.00 54671.38 88888.00 2015-04-21 08:16:06.875 111 12481.30 196.00 54671.40 88888.00 2015-04-21 08:16:07.000 111 12481.27 196.00 54671.40 88888.00 2015-04-21 08:16:07.125 111 12481.23 196.05 54671.43 88888.00 2015-04-21 08:16:07.250 111 12481.23 196.03 54671.40 88888.00 2015-04-21 08:16:07.375 111 12481.23 196.03 54671.43 88888.00 2015-04-21 08:16:07.500 111 12481.23 196.03 54671.40 88888.00 2015-04-21 08:16:07.625 111 12481.30 196.03 54671.43 88888.00 2015-04-21 08:16:07.750 111 12481.35 196.03 54671.45 88888.00 2015-04-21 08:16:07.875 111 12481.35 196.03 54671.43 88888.00 2015-04-21 08:16:08.000 111 12481.35 196.05 54671.43 88888.00 2015-04-21 08:16:08.125 111 12481.38 196.03 54671.43 88888.00 2015-04-21 08:16:08.250 111 12481.30 195.97 54671.45 88888.00 2015-04-21 08:16:08.375 111 12481.30 196.00 54671.43 88888.00 2015-04-21 08:16:08.500 111 12481.35 196.00 54671.40 88888.00 2015-04-21 08:16:08.625 111 12481.38 196.00 54671.43 88888.00 2015-04-21 08:16:08.750 111 12481.40 196.00 54671.40 88888.00 2015-04-21 08:16:08.875 111 12481.42 196.00 54671.40 88888.00 2015-04-21 08:16:09.000 111 12481.48 196.00 54671.43 88888.00 2015-04-21 08:16:09.125 111 12481.48 196.00 54671.45 88888.00 2015-04-21 08:16:09.250 111 12481.48 196.03 54671.45 88888.00 2015-04-21 08:16:09.375 111 12481.52 196.00 54671.45 88888.00 2015-04-21 08:16:09.500 111 12481.55 196.03 54671.50 88888.00 2015-04-21 08:16:09.625 111 12481.60 196.00 54671.47 88888.00 2015-04-21 08:16:09.750 111 12481.62 195.97 54671.47 88888.00 2015-04-21 08:16:09.875 111 12481.62 195.97 54671.47 88888.00 2015-04-21 08:16:10.000 111 12481.60 195.95 54671.47 88888.00 2015-04-21 08:16:10.125 111 12481.60 195.95 54671.45 88888.00 2015-04-21 08:16:10.250 111 12481.58 195.97 54671.43 88888.00 2015-04-21 08:16:10.375 111 12481.62 195.97 54671.40 88888.00 2015-04-21 08:16:10.500 111 12481.62 195.95 54671.43 88888.00 2015-04-21 08:16:10.625 111 12481.65 195.95 54671.47 88888.00 2015-04-21 08:16:10.750 111 12481.70 195.95 54671.47 88888.00 2015-04-21 08:16:10.875 111 12481.73 195.95 54671.45 88888.00 2015-04-21 08:16:11.000 111 12481.75 195.95 54671.47 88888.00 2015-04-21 08:16:11.125 111 12481.80 195.93 54671.47 88888.00 2015-04-21 08:16:11.250 111 12481.83 195.93 54671.50 88888.00 2015-04-21 08:16:11.375 111 12481.88 195.93 54671.47 88888.00 2015-04-21 08:16:11.500 111 12481.85 195.93 54671.50 88888.00 2015-04-21 08:16:11.625 111 12481.83 195.95 54671.50 88888.00 2015-04-21 08:16:11.750 111 12481.85 195.95 54671.47 88888.00 2015-04-21 08:16:11.875 111 12481.92 195.93 54671.47 88888.00 2015-04-21 08:16:12.000 111 12481.98 195.93 54671.45 88888.00 2015-04-21 08:16:12.125 111 12482.02 195.90 54671.47 88888.00 2015-04-21 08:16:12.250 111 12482.02 195.88 54671.47 88888.00 2015-04-21 08:16:12.375 111 12482.02 195.90 54671.50 88888.00 2015-04-21 08:16:12.500 111 12482.02 195.90 54671.50 88888.00 2015-04-21 08:16:12.625 111 12482.05 195.90 54671.50 88888.00 2015-04-21 08:16:12.750 111 12482.08 195.90 54671.50 88888.00 2015-04-21 08:16:12.875 111 12482.10 195.95 54671.50 88888.00 2015-04-21 08:16:13.000 111 12482.10 195.93 54671.50 88888.00 2015-04-21 08:16:13.125 111 12482.02 195.90 54671.53 88888.00 2015-04-21 08:16:13.250 111 12482.02 195.90 54671.53 88888.00 2015-04-21 08:16:13.375 111 12482.12 195.93 54671.50 88888.00 2015-04-21 08:16:13.500 111 12482.15 195.93 54671.53 88888.00 2015-04-21 08:16:13.625 111 12482.15 195.93 54671.55 88888.00 2015-04-21 08:16:13.750 111 12482.15 195.93 54671.55 88888.00 2015-04-21 08:16:13.875 111 12482.17 195.95 54671.55 88888.00 2015-04-21 08:16:14.000 111 12482.15 195.95 54671.53 88888.00 2015-04-21 08:16:14.125 111 12482.20 195.95 54671.53 88888.00 2015-04-21 08:16:14.250 111 12482.27 195.97 54671.57 88888.00 2015-04-21 08:16:14.375 111 12482.30 195.95 54671.57 88888.00 2015-04-21 08:16:14.500 111 12482.35 195.97 54671.55 88888.00 2015-04-21 08:16:14.625 111 12482.35 195.97 54671.55 88888.00 2015-04-21 08:16:14.750 111 12482.38 195.97 54671.57 88888.00 2015-04-21 08:16:14.875 111 12482.40 195.95 54671.57 88888.00 2015-04-21 08:16:15.000 111 12482.38 195.95 54671.60 88888.00 2015-04-21 08:16:15.125 111 12482.40 195.95 54671.60 88888.00 2015-04-21 08:16:15.250 111 12482.45 195.97 54671.60 88888.00 2015-04-21 08:16:15.375 111 12482.48 196.00 54671.57 88888.00 2015-04-21 08:16:15.500 111 12482.48 195.97 54671.57 88888.00 2015-04-21 08:16:15.625 111 12482.50 195.97 54671.57 88888.00 2015-04-21 08:16:15.750 111 12482.55 195.97 54671.55 88888.00 2015-04-21 08:16:15.875 111 12482.58 195.97 54671.57 88888.00 2015-04-21 08:16:16.000 111 12482.52 196.00 54671.57 88888.00 2015-04-21 08:16:16.125 111 12482.48 196.00 54671.57 88888.00 2015-04-21 08:16:16.250 111 12482.48 196.00 54671.57 88888.00 2015-04-21 08:16:16.375 111 12482.55 196.00 54671.57 88888.00 2015-04-21 08:16:16.500 111 12482.52 196.00 54671.57 88888.00 2015-04-21 08:16:16.625 111 12482.58 196.03 54671.60 88888.00 2015-04-21 08:16:16.750 111 12482.62 196.05 54671.62 88888.00 2015-04-21 08:16:16.875 111 12482.60 196.05 54671.62 88888.00 2015-04-21 08:16:17.000 111 12482.62 196.03 54671.60 88888.00 2015-04-21 08:16:17.125 111 12482.65 196.03 54671.60 88888.00 2015-04-21 08:16:17.250 111 12482.70 196.03 54671.65 88888.00 2015-04-21 08:16:17.375 111 12482.73 196.07 54671.62 88888.00 2015-04-21 08:16:17.500 111 12482.67 196.07 54671.65 88888.00 2015-04-21 08:16:17.625 111 12482.67 196.05 54671.65 88888.00 2015-04-21 08:16:17.750 111 12482.67 196.07 54671.65 88888.00 2015-04-21 08:16:17.875 111 12482.70 196.07 54671.68 88888.00 2015-04-21 08:16:18.000 111 12482.67 196.07 54671.65 88888.00 2015-04-21 08:16:18.125 111 12482.65 196.05 54671.65 88888.00 2015-04-21 08:16:18.250 111 12482.65 196.05 54671.68 88888.00 2015-04-21 08:16:18.375 111 12482.73 196.07 54671.68 88888.00 2015-04-21 08:16:18.500 111 12482.83 196.12 54671.68 88888.00 2015-04-21 08:16:18.625 111 12482.77 196.07 54671.68 88888.00 2015-04-21 08:16:18.750 111 12482.85 196.10 54671.68 88888.00 2015-04-21 08:16:18.875 111 12482.88 196.07 54671.68 88888.00 2015-04-21 08:16:19.000 111 12482.88 196.05 54671.68 88888.00 2015-04-21 08:16:19.125 111 12482.88 196.07 54671.70 88888.00 2015-04-21 08:16:19.250 111 12482.90 196.07 54671.68 88888.00 2015-04-21 08:16:19.375 111 12482.92 196.10 54671.65 88888.00 2015-04-21 08:16:19.500 111 12482.95 196.10 54671.68 88888.00 2015-04-21 08:16:19.625 111 12483.00 196.10 54671.68 88888.00 2015-04-21 08:16:19.750 111 12482.98 196.07 54671.70 88888.00 2015-04-21 08:16:19.875 111 12483.00 196.07 54671.68 88888.00 2015-04-21 08:16:20.000 111 12482.98 196.10 54671.70 88888.00 2015-04-21 08:16:20.125 111 12482.95 196.10 54671.72 88888.00 2015-04-21 08:16:20.250 111 12483.00 196.12 54671.75 88888.00 2015-04-21 08:16:20.375 111 12483.08 196.10 54671.72 88888.00 2015-04-21 08:16:20.500 111 12483.08 196.07 54671.72 88888.00 2015-04-21 08:16:20.625 111 12483.02 196.07 54671.75 88888.00 2015-04-21 08:16:20.750 111 12483.05 196.10 54671.78 88888.00 2015-04-21 08:16:20.875 111 12483.02 196.10 54671.75 88888.00 2015-04-21 08:16:21.000 111 12483.10 196.07 54671.75 88888.00 2015-04-21 08:16:21.125 111 12483.15 196.07 54671.75 88888.00 2015-04-21 08:16:21.250 111 12483.17 196.07 54671.78 88888.00 2015-04-21 08:16:21.375 111 12483.25 196.07 54671.75 88888.00 2015-04-21 08:16:21.500 111 12483.25 196.07 54671.75 88888.00 2015-04-21 08:16:21.625 111 12483.27 196.07 54671.78 88888.00 2015-04-21 08:16:21.750 111 12483.23 196.12 54671.80 88888.00 2015-04-21 08:16:21.875 111 12483.25 196.10 54671.82 88888.00 2015-04-21 08:16:22.000 111 12483.33 196.07 54671.80 88888.00 2015-04-21 08:16:22.125 111 12483.35 196.12 54671.80 88888.00 2015-04-21 08:16:22.250 111 12483.40 196.07 54671.82 88888.00 2015-04-21 08:16:22.375 111 12483.42 196.07 54671.82 88888.00 2015-04-21 08:16:22.500 111 12483.42 196.10 54671.80 88888.00 2015-04-21 08:16:22.625 111 12483.45 196.10 54671.82 88888.00 2015-04-21 08:16:22.750 111 12483.42 196.10 54671.85 88888.00 2015-04-21 08:16:22.875 111 12483.50 196.10 54671.85 88888.00 2015-04-21 08:16:23.000 111 12483.52 196.07 54671.85 88888.00 2015-04-21 08:16:23.125 111 12483.60 196.10 54671.88 88888.00 2015-04-21 08:16:23.250 111 12483.55 196.10 54671.85 88888.00 2015-04-21 08:16:23.375 111 12483.52 196.10 54671.85 88888.00 2015-04-21 08:16:23.500 111 12483.62 196.10 54671.85 88888.00 2015-04-21 08:16:23.625 111 12483.70 196.07 54671.82 88888.00 2015-04-21 08:16:23.750 111 12483.80 196.10 54671.85 88888.00 2015-04-21 08:16:23.875 111 12483.77 196.07 54671.88 88888.00 2015-04-21 08:16:24.000 111 12483.73 196.05 54671.88 88888.00 2015-04-21 08:16:24.125 111 12483.73 196.05 54671.88 88888.00 2015-04-21 08:16:24.250 111 12483.67 196.05 54671.88 88888.00 2015-04-21 08:16:24.375 111 12483.67 196.05 54671.88 88888.00 2015-04-21 08:16:24.500 111 12483.70 196.07 54671.88 88888.00 2015-04-21 08:16:24.625 111 12483.75 196.05 54671.90 88888.00 2015-04-21 08:16:24.750 111 12483.77 196.07 54671.88 88888.00 2015-04-21 08:16:24.875 111 12483.90 196.07 54671.88 88888.00 2015-04-21 08:16:25.000 111 12483.95 196.07 54671.90 88888.00 2015-04-21 08:16:25.125 111 12483.98 196.07 54671.93 88888.00 2015-04-21 08:16:25.250 111 12484.00 196.03 54671.95 88888.00 2015-04-21 08:16:25.375 111 12484.05 196.03 54671.95 88888.00 2015-04-21 08:16:25.500 111 12484.10 196.03 54671.95 88888.00 2015-04-21 08:16:25.625 111 12484.12 196.00 54671.95 88888.00 2015-04-21 08:16:25.750 111 12484.12 195.97 54671.90 88888.00 2015-04-21 08:16:25.875 111 12484.20 195.97 54671.95 88888.00 2015-04-21 08:16:26.000 111 12484.27 195.95 54671.95 88888.00 2015-04-21 08:16:26.125 111 12484.23 195.95 54671.95 88888.00 2015-04-21 08:16:26.250 111 12484.20 195.93 54671.97 88888.00 2015-04-21 08:16:26.375 111 12484.17 195.93 54671.97 88888.00 2015-04-21 08:16:26.500 111 12484.25 195.93 54671.97 88888.00 2015-04-21 08:16:26.625 111 12484.33 195.88 54671.97 88888.00 2015-04-21 08:16:26.750 111 12484.38 195.85 54672.00 88888.00 2015-04-21 08:16:26.875 111 12484.42 195.88 54672.00 88888.00 2015-04-21 08:16:27.000 111 12484.50 195.90 54672.00 88888.00 2015-04-21 08:16:27.125 111 12484.48 195.90 54672.00 88888.00 2015-04-21 08:16:27.250 111 12484.40 195.85 54672.00 88888.00 2015-04-21 08:16:27.375 111 12484.45 195.88 54672.00 88888.00 2015-04-21 08:16:27.500 111 12484.45 195.90 54672.03 88888.00 2015-04-21 08:16:27.625 111 12484.42 195.90 54672.00 88888.00 2015-04-21 08:16:27.750 111 12484.45 195.90 54672.00 88888.00 2015-04-21 08:16:27.875 111 12484.50 195.93 54672.03 88888.00 2015-04-21 08:16:28.000 111 12484.55 195.93 54672.03 88888.00 2015-04-21 08:16:28.125 111 12484.50 195.93 54672.05 88888.00 2015-04-21 08:16:28.250 111 12484.48 195.93 54672.05 88888.00 2015-04-21 08:16:28.375 111 12484.50 195.95 54672.03 88888.00 2015-04-21 08:16:28.500 111 12484.60 196.00 54672.05 88888.00 2015-04-21 08:16:28.625 111 12484.62 196.03 54672.03 88888.00 2015-04-21 08:16:28.750 111 12484.58 196.03 54672.05 88888.00 2015-04-21 08:16:28.875 111 12484.52 196.03 54672.07 88888.00 2015-04-21 08:16:29.000 111 12484.58 196.00 54672.07 88888.00 2015-04-21 08:16:29.125 111 12484.58 196.03 54672.07 88888.00 2015-04-21 08:16:29.250 111 12484.55 196.05 54672.10 88888.00 2015-04-21 08:16:29.375 111 12484.60 196.05 54672.12 88888.00 2015-04-21 08:16:29.500 111 12484.70 196.10 54672.07 88888.00 2015-04-21 08:16:29.625 111 12484.75 196.12 54672.07 88888.00 2015-04-21 08:16:29.750 111 12484.77 196.10 54672.07 88888.00 2015-04-21 08:16:29.875 111 12484.80 196.10 54672.07 88888.00 2015-04-21 08:16:30.000 111 12484.85 196.12 54672.05 88888.00 2015-04-21 08:16:30.125 111 12484.85 196.10 54672.07 88888.00 2015-04-21 08:16:30.250 111 12484.85 196.12 54672.07 88888.00 2015-04-21 08:16:30.375 111 12484.90 196.18 54672.10 88888.00 2015-04-21 08:16:30.500 111 12485.02 196.15 54672.10 88888.00 2015-04-21 08:16:30.625 111 12485.00 196.18 54672.10 88888.00 2015-04-21 08:16:30.750 111 12484.98 196.15 54672.10 88888.00 2015-04-21 08:16:30.875 111 12485.02 196.15 54672.12 88888.00 2015-04-21 08:16:31.000 111 12485.10 196.12 54672.10 88888.00 2015-04-21 08:16:31.125 111 12485.12 196.15 54672.12 88888.00 2015-04-21 08:16:31.250 111 12485.08 196.15 54672.10 88888.00 2015-04-21 08:16:31.375 111 12485.08 196.15 54672.12 88888.00 2015-04-21 08:16:31.500 111 12485.08 196.15 54672.12 88888.00 2015-04-21 08:16:31.625 111 12485.12 196.15 54672.10 88888.00 2015-04-21 08:16:31.750 111 12485.23 196.15 54672.12 88888.00 2015-04-21 08:16:31.875 111 12485.23 196.15 54672.12 88888.00 2015-04-21 08:16:32.000 111 12485.20 196.18 54672.12 88888.00 2015-04-21 08:16:32.125 111 12485.25 196.15 54672.18 88888.00 2015-04-21 08:16:32.250 111 12485.30 196.15 54672.18 88888.00 2015-04-21 08:16:32.375 111 12485.35 196.15 54672.15 88888.00 2015-04-21 08:16:32.500 111 12485.38 196.15 54672.15 88888.00 2015-04-21 08:16:32.625 111 12485.48 196.12 54672.12 88888.00 2015-04-21 08:16:32.750 111 12485.55 196.15 54672.15 88888.00 2015-04-21 08:16:32.875 111 12485.52 196.15 54672.20 88888.00 2015-04-21 08:16:33.000 111 12485.48 196.15 54672.15 88888.00 2015-04-21 08:16:33.125 111 12485.55 196.15 54672.18 88888.00 2015-04-21 08:16:33.250 111 12485.55 196.12 54672.20 88888.00 2015-04-21 08:16:33.375 111 12485.58 196.15 54672.18 88888.00 2015-04-21 08:16:33.500 111 12485.60 196.15 54672.20 88888.00 2015-04-21 08:16:33.625 111 12485.62 196.15 54672.22 88888.00 2015-04-21 08:16:33.750 111 12485.62 196.12 54672.22 88888.00 2015-04-21 08:16:33.875 111 12485.62 196.12 54672.20 88888.00 2015-04-21 08:16:34.000 111 12485.65 196.10 54672.22 88888.00 2015-04-21 08:16:34.125 111 12485.73 196.12 54672.22 88888.00 2015-04-21 08:16:34.250 111 12485.77 196.10 54672.22 88888.00 2015-04-21 08:16:34.375 111 12485.80 196.12 54672.25 88888.00 2015-04-21 08:16:34.500 111 12485.80 196.10 54672.22 88888.00 2015-04-21 08:16:34.625 111 12485.85 196.12 54672.25 88888.00 2015-04-21 08:16:34.750 111 12485.90 196.10 54672.25 88888.00 2015-04-21 08:16:34.875 111 12485.92 196.07 54672.28 88888.00 2015-04-21 08:16:35.000 111 12485.98 196.10 54672.28 88888.00 2015-04-21 08:16:35.125 111 12486.02 196.12 54672.32 88888.00 2015-04-21 08:16:35.250 111 12486.02 196.07 54672.32 88888.00 2015-04-21 08:16:35.375 111 12486.02 196.10 54672.30 88888.00 2015-04-21 08:16:35.500 111 12486.02 196.07 54672.32 88888.00 2015-04-21 08:16:35.625 111 12486.08 196.07 54672.30 88888.00 2015-04-21 08:16:35.750 111 12486.05 196.10 54672.30 88888.00 2015-04-21 08:16:35.875 111 12486.05 196.07 54672.30 88888.00 2015-04-21 08:16:36.000 111 12486.00 196.05 54672.32 88888.00 2015-04-21 08:16:36.125 111 12486.00 196.03 54672.32 88888.00 2015-04-21 08:16:36.250 111 12486.12 196.03 54672.32 88888.00 2015-04-21 08:16:36.375 111 12486.25 196.03 54672.30 88888.00 2015-04-21 08:16:36.500 111 12486.25 196.05 54672.32 88888.00 2015-04-21 08:16:36.625 111 12486.27 196.05 54672.35 88888.00 2015-04-21 08:16:36.750 111 12486.35 196.05 54672.35 88888.00 2015-04-21 08:16:36.875 111 12486.33 196.03 54672.38 88888.00 2015-04-21 08:16:37.000 111 12486.33 196.00 54672.38 88888.00 2015-04-21 08:16:37.125 111 12486.35 196.03 54672.40 88888.00 2015-04-21 08:16:37.250 111 12486.40 196.05 54672.43 88888.00 2015-04-21 08:16:37.375 111 12486.48 196.05 54672.40 88888.00 2015-04-21 08:16:37.500 111 12486.58 196.05 54672.43 88888.00 2015-04-21 08:16:37.625 111 12486.62 196.07 54672.45 88888.00 2015-04-21 08:16:37.750 111 12486.58 196.07 54672.45 88888.00 2015-04-21 08:16:37.875 111 12486.52 196.07 54672.45 88888.00 2015-04-21 08:16:38.000 111 12486.55 196.05 54672.47 88888.00 2015-04-21 08:16:38.125 111 12486.62 196.07 54672.45 88888.00 2015-04-21 08:16:38.250 111 12486.62 196.07 54672.45 88888.00 2015-04-21 08:16:38.375 111 12486.62 196.10 54672.45 88888.00 2015-04-21 08:16:38.500 111 12486.67 196.12 54672.47 88888.00 2015-04-21 08:16:38.625 111 12486.67 196.15 54672.50 88888.00 2015-04-21 08:16:38.750 111 12486.70 196.12 54672.50 88888.00 2015-04-21 08:16:38.875 111 12486.80 196.15 54672.47 88888.00 2015-04-21 08:16:39.000 111 12486.77 196.15 54672.50 88888.00 2015-04-21 08:16:39.125 111 12486.70 196.18 54672.53 88888.00 2015-04-21 08:16:39.250 111 12486.67 196.15 54672.50 88888.00 2015-04-21 08:16:39.375 111 12486.73 196.15 54672.50 88888.00 2015-04-21 08:16:39.500 111 12486.73 196.18 54672.50 88888.00 2015-04-21 08:16:39.625 111 12486.77 196.15 54672.50 88888.00 2015-04-21 08:16:39.750 111 12486.77 196.18 54672.50 88888.00 2015-04-21 08:16:39.875 111 12486.80 196.18 54672.53 88888.00 2015-04-21 08:16:40.000 111 12486.88 196.20 54672.53 88888.00 2015-04-21 08:16:40.125 111 12486.90 196.22 54672.57 88888.00 2015-04-21 08:16:40.250 111 12486.90 196.20 54672.57 88888.00 2015-04-21 08:16:40.375 111 12486.92 196.22 54672.60 88888.00 2015-04-21 08:16:40.500 111 12486.95 196.25 54672.60 88888.00 2015-04-21 08:16:40.625 111 12486.98 196.25 54672.60 88888.00 2015-04-21 08:16:40.750 111 12486.98 196.25 54672.57 88888.00 2015-04-21 08:16:40.875 111 12487.02 196.25 54672.60 88888.00 2015-04-21 08:16:41.000 111 12487.12 196.30 54672.62 88888.00 2015-04-21 08:16:41.125 111 12487.12 196.32 54672.62 88888.00 2015-04-21 08:16:41.250 111 12487.02 196.30 54672.62 88888.00 2015-04-21 08:16:41.375 111 12487.05 196.28 54672.62 88888.00 2015-04-21 08:16:41.500 111 12487.12 196.32 54672.62 88888.00 2015-04-21 08:16:41.625 111 12487.17 196.35 54672.65 88888.00 2015-04-21 08:16:41.750 111 12487.17 196.35 54672.70 88888.00 2015-04-21 08:16:41.875 111 12487.17 196.38 54672.68 88888.00 2015-04-21 08:16:42.000 111 12487.17 196.35 54672.65 88888.00 2015-04-21 08:16:42.125 111 12487.25 196.35 54672.65 88888.00 2015-04-21 08:16:42.250 111 12487.30 196.32 54672.65 88888.00 2015-04-21 08:16:42.375 111 12487.33 196.35 54672.68 88888.00 2015-04-21 08:16:42.500 111 12487.30 196.35 54672.68 88888.00 2015-04-21 08:16:42.625 111 12487.33 196.40 54672.70 88888.00 2015-04-21 08:16:42.750 111 12487.42 196.43 54672.70 88888.00 2015-04-21 08:16:42.875 111 12487.42 196.43 54672.70 88888.00 2015-04-21 08:16:43.000 111 12487.42 196.40 54672.72 88888.00 2015-04-21 08:16:43.125 111 12487.45 196.40 54672.78 88888.00 2015-04-21 08:16:43.250 111 12487.48 196.38 54672.75 88888.00 2015-04-21 08:16:43.375 111 12487.42 196.40 54672.75 88888.00 2015-04-21 08:16:43.500 111 12487.48 196.40 54672.75 88888.00 2015-04-21 08:16:43.625 111 12487.58 196.43 54672.75 88888.00 2015-04-21 08:16:43.750 111 12487.60 196.43 54672.75 88888.00 2015-04-21 08:16:43.875 111 12487.62 196.43 54672.78 88888.00 2015-04-21 08:16:44.000 111 12487.67 196.45 54672.78 88888.00 2015-04-21 08:16:44.125 111 12487.65 196.45 54672.78 88888.00 2015-04-21 08:16:44.250 111 12487.62 196.40 54672.75 88888.00 2015-04-21 08:16:44.375 111 12487.70 196.45 54672.78 88888.00 2015-04-21 08:16:44.500 111 12487.73 196.47 54672.82 88888.00 2015-04-21 08:16:44.625 111 12487.67 196.47 54672.80 88888.00 2015-04-21 08:16:44.750 111 12487.75 196.45 54672.80 88888.00 2015-04-21 08:16:44.875 111 12487.80 196.45 54672.78 88888.00 2015-04-21 08:16:45.000 111 12487.85 196.45 54672.78 88888.00 2015-04-21 08:16:45.125 111 12487.95 196.47 54672.80 88888.00 2015-04-21 08:16:45.250 111 12487.95 196.47 54672.80 88888.00 2015-04-21 08:16:45.375 111 12487.98 196.50 54672.80 88888.00 2015-04-21 08:16:45.500 111 12487.92 196.53 54672.80 88888.00 2015-04-21 08:16:45.625 111 12487.92 196.55 54672.80 88888.00 2015-04-21 08:16:45.750 111 12488.00 196.55 54672.82 88888.00 2015-04-21 08:16:45.875 111 12488.05 196.53 54672.82 88888.00 2015-04-21 08:16:46.000 111 12488.08 196.55 54672.82 88888.00 2015-04-21 08:16:46.125 111 12488.10 196.57 54672.82 88888.00 2015-04-21 08:16:46.250 111 12488.10 196.57 54672.82 88888.00 2015-04-21 08:16:46.375 111 12488.15 196.62 54672.85 88888.00 2015-04-21 08:16:46.500 111 12488.10 196.65 54672.88 88888.00 2015-04-21 08:16:46.625 111 12488.12 196.65 54672.88 88888.00 2015-04-21 08:16:46.750 111 12488.17 196.65 54672.85 88888.00 2015-04-21 08:16:46.875 111 12488.23 196.65 54672.88 88888.00 2015-04-21 08:16:47.000 111 12488.25 196.68 54672.88 88888.00 2015-04-21 08:16:47.125 111 12488.23 196.72 54672.90 88888.00 2015-04-21 08:16:47.250 111 12488.20 196.72 54672.93 88888.00 2015-04-21 08:16:47.375 111 12488.20 196.75 54672.93 88888.00 2015-04-21 08:16:47.500 111 12488.23 196.78 54672.93 88888.00 2015-04-21 08:16:47.625 111 12488.25 196.78 54672.93 88888.00 2015-04-21 08:16:47.750 111 12488.27 196.80 54672.97 88888.00 2015-04-21 08:16:47.875 111 12488.33 196.82 54673.00 88888.00 2015-04-21 08:16:48.000 111 12488.27 196.82 54672.97 88888.00 2015-04-21 08:16:48.125 111 12488.30 196.88 54672.95 88888.00 2015-04-21 08:16:48.250 111 12488.33 196.88 54672.97 88888.00 2015-04-21 08:16:48.375 111 12488.33 196.90 54673.00 88888.00 2015-04-21 08:16:48.500 111 12488.38 196.90 54673.05 88888.00 2015-04-21 08:16:48.625 111 12488.40 196.90 54673.03 88888.00 2015-04-21 08:16:48.750 111 12488.40 196.95 54673.05 88888.00 2015-04-21 08:16:48.875 111 12488.50 196.95 54673.05 88888.00 2015-04-21 08:16:49.000 111 12488.45 196.97 54673.05 88888.00 2015-04-21 08:16:49.125 111 12488.45 197.03 54673.07 88888.00 2015-04-21 08:16:49.250 111 12488.48 197.03 54673.07 88888.00 2015-04-21 08:16:49.375 111 12488.52 197.05 54673.07 88888.00 2015-04-21 08:16:49.500 111 12488.55 197.03 54673.07 88888.00 2015-04-21 08:16:49.625 111 12488.55 197.05 54673.10 88888.00 2015-04-21 08:16:49.750 111 12488.65 197.07 54673.12 88888.00 2015-04-21 08:16:49.875 111 12488.65 197.07 54673.12 88888.00 2015-04-21 08:16:50.000 111 12488.67 197.10 54673.15 88888.00 2015-04-21 08:16:50.125 111 12488.67 197.10 54673.18 88888.00 2015-04-21 08:16:50.250 111 12488.65 197.10 54673.20 88888.00 2015-04-21 08:16:50.375 111 12488.60 197.12 54673.18 88888.00 2015-04-21 08:16:50.500 111 12488.62 197.12 54673.20 88888.00 2015-04-21 08:16:50.625 111 12488.73 197.12 54673.20 88888.00 2015-04-21 08:16:50.750 111 12488.75 197.15 54673.20 88888.00 2015-04-21 08:16:50.875 111 12488.73 197.15 54673.20 88888.00 2015-04-21 08:16:51.000 111 12488.75 197.12 54673.20 88888.00 2015-04-21 08:16:51.125 111 12488.77 197.15 54673.22 88888.00 2015-04-21 08:16:51.250 111 12488.77 197.15 54673.28 88888.00 2015-04-21 08:16:51.375 111 12488.83 197.15 54673.28 88888.00 2015-04-21 08:16:51.500 111 12488.83 197.15 54673.28 88888.00 2015-04-21 08:16:51.625 111 12488.80 197.12 54673.25 88888.00 2015-04-21 08:16:51.750 111 12488.85 197.12 54673.28 88888.00 2015-04-21 08:16:51.875 111 12488.92 197.10 54673.30 88888.00 2015-04-21 08:16:52.000 111 12488.90 197.10 54673.30 88888.00 2015-04-21 08:16:52.125 111 12488.88 197.12 54673.28 88888.00 2015-04-21 08:16:52.250 111 12488.92 197.10 54673.28 88888.00 2015-04-21 08:16:52.375 111 12489.02 197.12 54673.30 88888.00 2015-04-21 08:16:52.500 111 12489.00 197.10 54673.32 88888.00 2015-04-21 08:16:52.625 111 12489.02 197.10 54673.32 88888.00 2015-04-21 08:16:52.750 111 12489.08 197.10 54673.30 88888.00 2015-04-21 08:16:52.875 111 12489.12 197.07 54673.32 88888.00 2015-04-21 08:16:53.000 111 12489.17 197.07 54673.32 88888.00 2015-04-21 08:16:53.125 111 12489.15 197.10 54673.35 88888.00 2015-04-21 08:16:53.250 111 12489.20 197.10 54673.40 88888.00 2015-04-21 08:16:53.375 111 12489.25 197.12 54673.38 88888.00 2015-04-21 08:16:53.500 111 12489.23 197.10 54673.38 88888.00 2015-04-21 08:16:53.625 111 12489.20 197.10 54673.35 88888.00 2015-04-21 08:16:53.750 111 12489.23 197.10 54673.40 88888.00 2015-04-21 08:16:53.875 111 12489.25 197.12 54673.43 88888.00 2015-04-21 08:16:54.000 111 12489.27 197.12 54673.43 88888.00 2015-04-21 08:16:54.125 111 12489.27 197.12 54673.45 88888.00 2015-04-21 08:16:54.250 111 12489.30 197.15 54673.47 88888.00 2015-04-21 08:16:54.375 111 12489.33 197.18 54673.47 88888.00 2015-04-21 08:16:54.500 111 12489.30 197.18 54673.47 88888.00 2015-04-21 08:16:54.625 111 12489.35 197.20 54673.50 88888.00 2015-04-21 08:16:54.750 111 12489.40 197.20 54673.53 88888.00 2015-04-21 08:16:54.875 111 12489.42 197.22 54673.50 88888.00 2015-04-21 08:16:55.000 111 12489.48 197.20 54673.55 88888.00 2015-04-21 08:16:55.125 111 12489.48 197.20 54673.55 88888.00 2015-04-21 08:16:55.250 111 12489.55 197.22 54673.60 88888.00 2015-04-21 08:16:55.375 111 12489.62 197.25 54673.62 88888.00 2015-04-21 08:16:55.500 111 12489.62 197.28 54673.62 88888.00 2015-04-21 08:16:55.625 111 12489.58 197.25 54673.60 88888.00 2015-04-21 08:16:55.750 111 12489.58 197.28 54673.60 88888.00 2015-04-21 08:16:55.875 111 12489.55 197.30 54673.60 88888.00 2015-04-21 08:16:56.000 111 12489.55 197.32 54673.60 88888.00 2015-04-21 08:16:56.125 111 12489.58 197.35 54673.62 88888.00 2015-04-21 08:16:56.250 111 12489.60 197.38 54673.65 88888.00 2015-04-21 08:16:56.375 111 12489.60 197.38 54673.62 88888.00 2015-04-21 08:16:56.500 111 12489.67 197.35 54673.65 88888.00 2015-04-21 08:16:56.625 111 12489.73 197.35 54673.68 88888.00 2015-04-21 08:16:56.750 111 12489.73 197.38 54673.70 88888.00 2015-04-21 08:16:56.875 111 12489.77 197.38 54673.70 88888.00 2015-04-21 08:16:57.000 111 12489.77 197.43 54673.70 88888.00 2015-04-21 08:16:57.125 111 12489.83 197.43 54673.70 88888.00 2015-04-21 08:16:57.250 111 12489.77 197.40 54673.72 88888.00 2015-04-21 08:16:57.375 111 12489.77 197.40 54673.72 88888.00 2015-04-21 08:16:57.500 111 12489.77 197.43 54673.75 88888.00 2015-04-21 08:16:57.625 111 12489.80 197.45 54673.80 88888.00 2015-04-21 08:16:57.750 111 12489.85 197.45 54673.80 88888.00 2015-04-21 08:16:57.875 111 12489.88 197.47 54673.80 88888.00 2015-04-21 08:16:58.000 111 12489.85 197.45 54673.80 88888.00 2015-04-21 08:16:58.125 111 12489.83 197.47 54673.82 88888.00 2015-04-21 08:16:58.250 111 12489.83 197.47 54673.88 88888.00 2015-04-21 08:16:58.375 111 12489.85 197.50 54673.90 88888.00 2015-04-21 08:16:58.500 111 12489.85 197.53 54673.90 88888.00 2015-04-21 08:16:58.625 111 12489.92 197.53 54673.85 88888.00 2015-04-21 08:16:58.750 111 12489.98 197.53 54673.88 88888.00 2015-04-21 08:16:58.875 111 12489.92 197.53 54673.88 88888.00 2015-04-21 08:16:59.000 111 12489.88 197.55 54673.88 88888.00 2015-04-21 08:16:59.125 111 12489.95 197.57 54673.88 88888.00 2015-04-21 08:16:59.250 111 12490.00 197.55 54673.93 88888.00 2015-04-21 08:16:59.375 111 12490.05 197.53 54673.93 88888.00 2015-04-21 08:16:59.500 111 12490.08 197.55 54673.95 88888.00 2015-04-21 08:16:59.625 111 12490.12 197.55 54673.95 88888.00 2015-04-21 08:16:59.750 111 12490.08 197.57 54673.95 88888.00 2015-04-21 08:16:59.875 111 12490.12 197.55 54673.95 88888.00 2015-04-21 08:17:00.000 111 12490.12 197.57 54673.95 88888.00 2015-04-21 08:17:00.125 111 12490.10 197.55 54673.95 88888.00 2015-04-21 08:17:00.250 111 12490.12 197.55 54673.97 88888.00 2015-04-21 08:17:00.375 111 12490.20 197.60 54673.97 88888.00 2015-04-21 08:17:00.500 111 12490.23 197.62 54674.00 88888.00 2015-04-21 08:17:00.625 111 12490.23 197.62 54674.03 88888.00 2015-04-21 08:17:00.750 111 12490.20 197.62 54674.05 88888.00 2015-04-21 08:17:00.875 111 12490.25 197.65 54674.05 88888.00 2015-04-21 08:17:01.000 111 12490.30 197.65 54674.07 88888.00 2015-04-21 08:17:01.125 111 12490.33 197.65 54674.07 88888.00 2015-04-21 08:17:01.250 111 12490.33 197.65 54674.10 88888.00 2015-04-21 08:17:01.375 111 12490.35 197.70 54674.10 88888.00 2015-04-21 08:17:01.500 111 12490.27 197.68 54674.10 88888.00 2015-04-21 08:17:01.625 111 12490.33 197.68 54674.10 88888.00 2015-04-21 08:17:01.750 111 12490.33 197.62 54674.07 88888.00 2015-04-21 08:17:01.875 111 12490.30 197.68 54674.12 88888.00 2015-04-21 08:17:02.000 111 12490.30 197.72 54674.15 88888.00 2015-04-21 08:17:02.125 111 12490.35 197.75 54674.20 88888.00 2015-04-21 08:17:02.250 111 12490.40 197.75 54674.20 88888.00 2015-04-21 08:17:02.375 111 12490.38 197.72 54674.20 88888.00 2015-04-21 08:17:02.500 111 12490.40 197.75 54674.20 88888.00 2015-04-21 08:17:02.625 111 12490.40 197.78 54674.22 88888.00 2015-04-21 08:17:02.750 111 12490.42 197.78 54674.25 88888.00 2015-04-21 08:17:02.875 111 12490.40 197.78 54674.25 88888.00 2015-04-21 08:17:03.000 111 12490.40 197.80 54674.22 88888.00 2015-04-21 08:17:03.125 111 12490.45 197.80 54674.25 88888.00 2015-04-21 08:17:03.250 111 12490.45 197.80 54674.28 88888.00 2015-04-21 08:17:03.375 111 12490.42 197.82 54674.30 88888.00 2015-04-21 08:17:03.500 111 12490.42 197.82 54674.30 88888.00 2015-04-21 08:17:03.625 111 12490.42 197.82 54674.32 88888.00 2015-04-21 08:17:03.750 111 12490.42 197.85 54674.32 88888.00 2015-04-21 08:17:03.875 111 12490.48 197.88 54674.35 88888.00 2015-04-21 08:17:04.000 111 12490.48 197.85 54674.35 88888.00 2015-04-21 08:17:04.125 111 12490.48 197.88 54674.38 88888.00 2015-04-21 08:17:04.250 111 12490.48 197.85 54674.38 88888.00 2015-04-21 08:17:04.375 111 12490.48 197.85 54674.35 88888.00 2015-04-21 08:17:04.500 111 12490.52 197.88 54674.38 88888.00 2015-04-21 08:17:04.625 111 12490.58 197.88 54674.40 88888.00 2015-04-21 08:17:04.750 111 12490.62 197.93 54674.40 88888.00 2015-04-21 08:17:04.875 111 12490.67 197.95 54674.43 88888.00 2015-04-21 08:17:05.000 111 12490.73 197.93 54674.43 88888.00 2015-04-21 08:17:05.125 111 12490.67 197.93 54674.40 88888.00 2015-04-21 08:17:05.250 111 12490.62 197.90 54674.45 88888.00 2015-04-21 08:17:05.375 111 12490.70 197.90 54674.45 88888.00 2015-04-21 08:17:05.500 111 12490.67 197.95 54674.45 88888.00 2015-04-21 08:17:05.625 111 12490.73 197.95 54674.47 88888.00 2015-04-21 08:17:05.750 111 12490.80 197.95 54674.47 88888.00 2015-04-21 08:17:05.875 111 12490.83 197.97 54674.50 88888.00 2015-04-21 08:17:06.000 111 12490.83 197.95 54674.50 88888.00 2015-04-21 08:17:06.125 111 12490.85 197.95 54674.53 88888.00 2015-04-21 08:17:06.250 111 12490.83 197.95 54674.53 88888.00 2015-04-21 08:17:06.375 111 12490.83 197.97 54674.53 88888.00 2015-04-21 08:17:06.500 111 12490.80 198.03 54674.53 88888.00 2015-04-21 08:17:06.625 111 12490.80 198.03 54674.53 88888.00 2015-04-21 08:17:06.750 111 12490.88 198.00 54674.53 88888.00 2015-04-21 08:17:06.875 111 12490.95 198.00 54674.50 88888.00 2015-04-21 08:17:07.000 111 12490.95 198.00 54674.53 88888.00 2015-04-21 08:17:07.125 111 12490.98 198.00 54674.55 88888.00 2015-04-21 08:17:07.250 111 12491.00 198.00 54674.57 88888.00 2015-04-21 08:17:07.375 111 12491.00 198.03 54674.62 88888.00 2015-04-21 08:17:07.500 111 12491.02 198.05 54674.62 88888.00 2015-04-21 08:17:07.625 111 12491.05 198.05 54674.60 88888.00 2015-04-21 08:17:07.750 111 12491.10 198.07 54674.62 88888.00 2015-04-21 08:17:07.875 111 12491.10 198.05 54674.65 88888.00 2015-04-21 08:17:08.000 111 12491.15 198.03 54674.65 88888.00 2015-04-21 08:17:08.125 111 12491.20 198.00 54674.68 88888.00 2015-04-21 08:17:08.250 111 12491.23 198.00 54674.70 88888.00 2015-04-21 08:17:08.375 111 12491.25 198.05 54674.70 88888.00 2015-04-21 08:17:08.500 111 12491.23 198.07 54674.70 88888.00 2015-04-21 08:17:08.625 111 12491.17 198.07 54674.70 88888.00 2015-04-21 08:17:08.750 111 12491.17 198.03 54674.70 88888.00 2015-04-21 08:17:08.875 111 12491.17 198.03 54674.68 88888.00 2015-04-21 08:17:09.000 111 12491.23 198.05 54674.70 88888.00 2015-04-21 08:17:09.125 111 12491.23 198.05 54674.72 88888.00 2015-04-21 08:17:09.250 111 12491.20 198.03 54674.75 88888.00 2015-04-21 08:17:09.375 111 12491.23 198.03 54674.72 88888.00 2015-04-21 08:17:09.500 111 12491.30 198.00 54674.78 88888.00 2015-04-21 08:17:09.625 111 12491.38 198.00 54674.80 88888.00 2015-04-21 08:17:09.750 111 12491.30 197.97 54674.78 88888.00 2015-04-21 08:17:09.875 111 12491.30 198.00 54674.80 88888.00 2015-04-21 08:17:10.000 111 12491.38 198.00 54674.80 88888.00 2015-04-21 08:17:10.125 111 12491.48 197.97 54674.82 88888.00 2015-04-21 08:17:10.250 111 12491.52 197.97 54674.88 88888.00 2015-04-21 08:17:10.375 111 12491.48 197.97 54674.90 88888.00 2015-04-21 08:17:10.500 111 12491.45 197.95 54674.90 88888.00 2015-04-21 08:17:10.625 111 12491.48 197.97 54674.90 88888.00 2015-04-21 08:17:10.750 111 12491.58 197.97 54674.93 88888.00 2015-04-21 08:17:10.875 111 12491.60 197.97 54674.97 88888.00 2015-04-21 08:17:11.000 111 12491.62 197.97 54674.97 88888.00 2015-04-21 08:17:11.125 111 12491.65 197.93 54674.97 88888.00 2015-04-21 08:17:11.250 111 12491.65 197.93 54674.97 88888.00 2015-04-21 08:17:11.375 111 12491.70 197.95 54674.97 88888.00 2015-04-21 08:17:11.500 111 12491.80 197.97 54675.00 88888.00 2015-04-21 08:17:11.625 111 12491.77 197.95 54675.03 88888.00 2015-04-21 08:17:11.750 111 12491.77 197.95 54675.03 88888.00 2015-04-21 08:17:11.875 111 12491.77 197.95 54675.03 88888.00 2015-04-21 08:17:12.000 111 12491.77 197.97 54675.05 88888.00 2015-04-21 08:17:12.125 111 12491.80 197.97 54675.10 88888.00 2015-04-21 08:17:12.250 111 12491.80 197.97 54675.10 88888.00 2015-04-21 08:17:12.375 111 12491.75 197.97 54675.07 88888.00 2015-04-21 08:17:12.500 111 12491.73 197.97 54675.10 88888.00 2015-04-21 08:17:12.625 111 12491.75 197.97 54675.12 88888.00 2015-04-21 08:17:12.750 111 12491.80 198.03 54675.15 88888.00 2015-04-21 08:17:12.875 111 12491.77 198.00 54675.12 88888.00 2015-04-21 08:17:13.000 111 12491.75 197.97 54675.12 88888.00 2015-04-21 08:17:13.125 111 12491.77 197.97 54675.18 88888.00 2015-04-21 08:17:13.250 111 12491.80 198.00 54675.18 88888.00 2015-04-21 08:17:13.375 111 12491.88 198.00 54675.18 88888.00 2015-04-21 08:17:13.500 111 12491.90 198.00 54675.20 88888.00 2015-04-21 08:17:13.625 111 12491.92 198.03 54675.20 88888.00 2015-04-21 08:17:13.750 111 12491.95 198.05 54675.25 88888.00 2015-04-21 08:17:13.875 111 12491.92 198.03 54675.28 88888.00 2015-04-21 08:17:14.000 111 12491.92 198.05 54675.25 88888.00 2015-04-21 08:17:14.125 111 12491.92 198.05 54675.25 88888.00 2015-04-21 08:17:14.250 111 12491.90 198.07 54675.28 88888.00 2015-04-21 08:17:14.375 111 12491.92 198.07 54675.28 88888.00 2015-04-21 08:17:14.500 111 12491.95 198.07 54675.30 88888.00 2015-04-21 08:17:14.625 111 12491.95 198.07 54675.30 88888.00 2015-04-21 08:17:14.750 111 12491.95 198.07 54675.35 88888.00 2015-04-21 08:17:14.875 111 12491.92 198.07 54675.35 88888.00 2015-04-21 08:17:15.000 111 12491.98 198.07 54675.32 88888.00 2015-04-21 08:17:15.125 111 12492.00 198.12 54675.38 88888.00 2015-04-21 08:17:15.250 111 12491.90 198.10 54675.38 88888.00 2015-04-21 08:17:15.375 111 12491.92 198.10 54675.38 88888.00 2015-04-21 08:17:15.500 111 12491.90 198.10 54675.40 88888.00 2015-04-21 08:17:15.625 111 12491.92 198.12 54675.40 88888.00 2015-04-21 08:17:15.750 111 12492.00 198.18 54675.40 88888.00 2015-04-21 08:17:15.875 111 12492.00 198.18 54675.40 88888.00 2015-04-21 08:17:16.000 111 12491.92 198.18 54675.40 88888.00 2015-04-21 08:17:16.125 111 12491.90 198.15 54675.43 88888.00 2015-04-21 08:17:16.250 111 12491.98 198.12 54675.45 88888.00 2015-04-21 08:17:16.375 111 12492.08 198.15 54675.47 88888.00 2015-04-21 08:17:16.500 111 12492.02 198.18 54675.47 88888.00 2015-04-21 08:17:16.625 111 12491.95 198.18 54675.47 88888.00 2015-04-21 08:17:16.750 111 12491.98 198.12 54675.53 88888.00 2015-04-21 08:17:16.875 111 12492.02 198.12 54675.50 88888.00 2015-04-21 08:17:17.000 111 12492.05 198.18 54675.50 88888.00 2015-04-21 08:17:17.125 111 12492.05 198.20 54675.55 88888.00 2015-04-21 08:17:17.250 111 12492.02 198.20 54675.57 88888.00 2015-04-21 08:17:17.375 111 12492.10 198.20 54675.57 88888.00 2015-04-21 08:17:17.500 111 12492.10 198.20 54675.55 88888.00 2015-04-21 08:17:17.625 111 12492.08 198.18 54675.55 88888.00 2015-04-21 08:17:17.750 111 12492.10 198.20 54675.60 88888.00 2015-04-21 08:17:17.875 111 12492.15 198.18 54675.60 88888.00 2015-04-21 08:17:18.000 111 12492.20 198.18 54675.60 88888.00 2015-04-21 08:17:18.125 111 12492.15 198.20 54675.62 88888.00 2015-04-21 08:17:18.250 111 12492.12 198.18 54675.62 88888.00 2015-04-21 08:17:18.375 111 12492.20 198.20 54675.62 88888.00 2015-04-21 08:17:18.500 111 12492.20 198.22 54675.62 88888.00 2015-04-21 08:17:18.625 111 12492.23 198.22 54675.62 88888.00 2015-04-21 08:17:18.750 111 12492.27 198.22 54675.65 88888.00 2015-04-21 08:17:18.875 111 12492.23 198.20 54675.65 88888.00 2015-04-21 08:17:19.000 111 12492.25 198.18 54675.65 88888.00 2015-04-21 08:17:19.125 111 12492.33 198.20 54675.68 88888.00 2015-04-21 08:17:19.250 111 12492.30 198.22 54675.68 88888.00 2015-04-21 08:17:19.375 111 12492.30 198.20 54675.70 88888.00 2015-04-21 08:17:19.500 111 12492.27 198.25 54675.72 88888.00 2015-04-21 08:17:19.625 111 12492.33 198.28 54675.75 88888.00 2015-04-21 08:17:19.750 111 12492.35 198.30 54675.75 88888.00 2015-04-21 08:17:19.875 111 12492.40 198.30 54675.78 88888.00 2015-04-21 08:17:20.000 111 12492.40 198.30 54675.75 88888.00 2015-04-21 08:17:20.125 111 12492.35 198.30 54675.80 88888.00 2015-04-21 08:17:20.250 111 12492.42 198.32 54675.82 88888.00 2015-04-21 08:17:20.375 111 12492.42 198.38 54675.85 88888.00 2015-04-21 08:17:20.500 111 12492.40 198.35 54675.82 88888.00 2015-04-21 08:17:20.625 111 12492.35 198.32 54675.85 88888.00 2015-04-21 08:17:20.750 111 12492.40 198.32 54675.85 88888.00 2015-04-21 08:17:20.875 111 12492.42 198.35 54675.85 88888.00 2015-04-21 08:17:21.000 111 12492.40 198.38 54675.85 88888.00 2015-04-21 08:17:21.125 111 12492.42 198.38 54675.88 88888.00 2015-04-21 08:17:21.250 111 12492.45 198.38 54675.85 88888.00 2015-04-21 08:17:21.375 111 12492.52 198.38 54675.82 88888.00 2015-04-21 08:17:21.500 111 12492.55 198.38 54675.85 88888.00 2015-04-21 08:17:21.625 111 12492.55 198.40 54675.88 88888.00 2015-04-21 08:17:21.750 111 12492.55 198.43 54675.93 88888.00 2015-04-21 08:17:21.875 111 12492.50 198.43 54675.93 88888.00 2015-04-21 08:17:22.000 111 12492.50 198.43 54675.90 88888.00 2015-04-21 08:17:22.125 111 12492.55 198.43 54675.90 88888.00 2015-04-21 08:17:22.250 111 12492.55 198.43 54675.93 88888.00 2015-04-21 08:17:22.375 111 12492.58 198.45 54675.95 88888.00 2015-04-21 08:17:22.500 111 12492.60 198.47 54675.97 88888.00 2015-04-21 08:17:22.625 111 12492.62 198.47 54675.97 88888.00 2015-04-21 08:17:22.750 111 12492.58 198.47 54675.97 88888.00 2015-04-21 08:17:22.875 111 12492.58 198.50 54675.97 88888.00 2015-04-21 08:17:23.000 111 12492.60 198.50 54675.95 88888.00 2015-04-21 08:17:23.125 111 12492.65 198.50 54675.95 88888.00 2015-04-21 08:17:23.250 111 12492.58 198.55 54676.00 88888.00 2015-04-21 08:17:23.375 111 12492.62 198.57 54676.03 88888.00 2015-04-21 08:17:23.500 111 12492.65 198.62 54676.03 88888.00 2015-04-21 08:17:23.625 111 12492.75 198.62 54676.03 88888.00 2015-04-21 08:17:23.750 111 12492.73 198.60 54676.03 88888.00 2015-04-21 08:17:23.875 111 12492.70 198.60 54676.05 88888.00 2015-04-21 08:17:24.000 111 12492.70 198.60 54676.05 88888.00 2015-04-21 08:17:24.125 111 12492.75 198.62 54676.07 88888.00 2015-04-21 08:17:24.250 111 12492.75 198.62 54676.05 88888.00 2015-04-21 08:17:24.375 111 12492.77 198.62 54676.07 88888.00 2015-04-21 08:17:24.500 111 12492.80 198.65 54676.07 88888.00 2015-04-21 08:17:24.625 111 12492.80 198.68 54676.07 88888.00 2015-04-21 08:17:24.750 111 12492.80 198.70 54676.10 88888.00 2015-04-21 08:17:24.875 111 12492.83 198.72 54676.12 88888.00 2015-04-21 08:17:25.000 111 12492.83 198.70 54676.10 88888.00 2015-04-21 08:17:25.125 111 12492.80 198.68 54676.10 88888.00 2015-04-21 08:17:25.250 111 12492.77 198.70 54676.12 88888.00 2015-04-21 08:17:25.375 111 12492.77 198.72 54676.18 88888.00 2015-04-21 08:17:25.500 111 12492.75 198.78 54676.18 88888.00 2015-04-21 08:17:25.625 111 12492.80 198.80 54676.18 88888.00 2015-04-21 08:17:25.750 111 12492.92 198.78 54676.18 88888.00 2015-04-21 08:17:25.875 111 12492.92 198.78 54676.18 88888.00 2015-04-21 08:17:26.000 111 12492.92 198.80 54676.20 88888.00 2015-04-21 08:17:26.125 111 12492.92 198.82 54676.22 88888.00 2015-04-21 08:17:26.250 111 12492.95 198.88 54676.22 88888.00 2015-04-21 08:17:26.375 111 12492.95 198.88 54676.22 88888.00 2015-04-21 08:17:26.500 111 12492.98 198.88 54676.20 88888.00 2015-04-21 08:17:26.625 111 12492.92 198.90 54676.22 88888.00 2015-04-21 08:17:26.750 111 12492.92 198.90 54676.25 88888.00 2015-04-21 08:17:26.875 111 12492.98 198.93 54676.28 88888.00 2015-04-21 08:17:27.000 111 12492.98 198.95 54676.28 88888.00 2015-04-21 08:17:27.125 111 12492.98 198.97 54676.25 88888.00 2015-04-21 08:17:27.250 111 12492.98 198.95 54676.30 88888.00 2015-04-21 08:17:27.375 111 12493.00 198.97 54676.28 88888.00 2015-04-21 08:17:27.500 111 12493.05 199.03 54676.30 88888.00 2015-04-21 08:17:27.625 111 12493.17 199.07 54676.32 88888.00 2015-04-21 08:17:27.750 111 12493.20 199.07 54676.32 88888.00 2015-04-21 08:17:27.875 111 12493.15 199.07 54676.35 88888.00 2015-04-21 08:17:28.000 111 12493.17 199.05 54676.35 88888.00 2015-04-21 08:17:28.125 111 12493.20 199.07 54676.32 88888.00 2015-04-21 08:17:28.250 111 12493.17 199.10 54676.38 88888.00 2015-04-21 08:17:28.375 111 12493.25 199.12 54676.40 88888.00 2015-04-21 08:17:28.500 111 12493.30 199.15 54676.40 88888.00 2015-04-21 08:17:28.625 111 12493.30 199.15 54676.40 88888.00 2015-04-21 08:17:28.750 111 12493.23 199.18 54676.40 88888.00 2015-04-21 08:17:28.875 111 12493.25 199.18 54676.43 88888.00 2015-04-21 08:17:29.000 111 12493.25 199.20 54676.43 88888.00 2015-04-21 08:17:29.125 111 12493.30 199.20 54676.43 88888.00 2015-04-21 08:17:29.250 111 12493.27 199.20 54676.45 88888.00 2015-04-21 08:17:29.375 111 12493.27 199.22 54676.45 88888.00 2015-04-21 08:17:29.500 111 12493.30 199.25 54676.47 88888.00 2015-04-21 08:17:29.625 111 12493.33 199.28 54676.47 88888.00 2015-04-21 08:17:29.750 111 12493.35 199.30 54676.47 88888.00 2015-04-21 08:17:29.875 111 12493.35 199.32 54676.47 88888.00 2015-04-21 08:17:30.000 111 12493.30 199.30 54676.47 88888.00 2015-04-21 08:17:30.125 111 12493.30 199.30 54676.50 88888.00 2015-04-21 08:17:30.250 111 12493.33 199.30 54676.50 88888.00 2015-04-21 08:17:30.375 111 12493.33 199.35 54676.50 88888.00 2015-04-21 08:17:30.500 111 12493.35 199.35 54676.53 88888.00 2015-04-21 08:17:30.625 111 12493.35 199.35 54676.50 88888.00 2015-04-21 08:17:30.750 111 12493.38 199.35 54676.53 88888.00 2015-04-21 08:17:30.875 111 12493.42 199.38 54676.53 88888.00 2015-04-21 08:17:31.000 111 12493.42 199.38 54676.53 88888.00 2015-04-21 08:17:31.125 111 12493.45 199.40 54676.57 88888.00 2015-04-21 08:17:31.250 111 12493.45 199.43 54676.60 88888.00 2015-04-21 08:17:31.375 111 12493.50 199.45 54676.62 88888.00 2015-04-21 08:17:31.500 111 12493.55 199.47 54676.60 88888.00 2015-04-21 08:17:31.625 111 12493.58 199.45 54676.62 88888.00 2015-04-21 08:17:31.750 111 12493.58 199.47 54676.60 88888.00 2015-04-21 08:17:31.875 111 12493.60 199.47 54676.60 88888.00 2015-04-21 08:17:32.000 111 12493.60 199.47 54676.60 88888.00 2015-04-21 08:17:32.125 111 12493.60 199.53 54676.62 88888.00 2015-04-21 08:17:32.250 111 12493.55 199.53 54676.62 88888.00 2015-04-21 08:17:32.375 111 12493.60 199.50 54676.60 88888.00 2015-04-21 08:17:32.500 111 12493.62 199.53 54676.62 88888.00 2015-04-21 08:17:32.625 111 12493.67 199.53 54676.68 88888.00 2015-04-21 08:17:32.750 111 12493.70 199.55 54676.68 88888.00 2015-04-21 08:17:32.875 111 12493.73 199.55 54676.65 88888.00 2015-04-21 08:17:33.000 111 12493.75 199.55 54676.65 88888.00 2015-04-21 08:17:33.125 111 12493.75 199.55 54676.65 88888.00 2015-04-21 08:17:33.250 111 12493.73 199.55 54676.68 88888.00 2015-04-21 08:17:33.375 111 12493.75 199.55 54676.68 88888.00 2015-04-21 08:17:33.500 111 12493.75 199.57 54676.70 88888.00 2015-04-21 08:17:33.625 111 12493.77 199.57 54676.70 88888.00 2015-04-21 08:17:33.750 111 12493.85 199.57 54676.68 88888.00 2015-04-21 08:17:33.875 111 12493.88 199.57 54676.68 88888.00 2015-04-21 08:17:34.000 111 12493.90 199.60 54676.70 88888.00 2015-04-21 08:17:34.125 111 12493.90 199.57 54676.70 88888.00 2015-04-21 08:17:34.250 111 12493.90 199.60 54676.70 88888.00 2015-04-21 08:17:34.375 111 12493.98 199.62 54676.70 88888.00 2015-04-21 08:17:34.500 111 12494.00 199.68 54676.72 88888.00 2015-04-21 08:17:34.625 111 12494.05 199.65 54676.72 88888.00 2015-04-21 08:17:34.750 111 12494.05 199.60 54676.72 88888.00 2015-04-21 08:17:34.875 111 12494.02 199.62 54676.72 88888.00 2015-04-21 08:17:35.000 111 12494.02 199.62 54676.72 88888.00 2015-04-21 08:17:35.125 111 12493.95 199.60 54676.70 88888.00 2015-04-21 08:17:35.250 111 12493.88 199.62 54676.75 88888.00 2015-04-21 08:17:35.375 111 12493.98 199.68 54676.75 88888.00 2015-04-21 08:17:35.500 111 12494.00 199.68 54676.75 88888.00 2015-04-21 08:17:35.625 111 12494.00 199.68 54676.72 88888.00 2015-04-21 08:17:35.750 111 12494.05 199.65 54676.75 88888.00 2015-04-21 08:17:35.875 111 12494.20 199.70 54676.78 88888.00 2015-04-21 08:17:36.000 111 12494.25 199.72 54676.80 88888.00 2015-04-21 08:17:36.125 111 12494.23 199.70 54676.80 88888.00 2015-04-21 08:17:36.250 111 12494.20 199.70 54676.78 88888.00 2015-04-21 08:17:36.375 111 12494.23 199.70 54676.75 88888.00 2015-04-21 08:17:36.500 111 12494.27 199.68 54676.80 88888.00 2015-04-21 08:17:36.625 111 12494.30 199.68 54676.78 88888.00 2015-04-21 08:17:36.750 111 12494.33 199.70 54676.80 88888.00 2015-04-21 08:17:36.875 111 12494.42 199.72 54676.80 88888.00 2015-04-21 08:17:37.000 111 12494.45 199.72 54676.80 88888.00 2015-04-21 08:17:37.125 111 12494.38 199.72 54676.80 88888.00 2015-04-21 08:17:37.250 111 12494.27 199.72 54676.78 88888.00 2015-04-21 08:17:37.375 111 12494.30 199.75 54676.78 88888.00 2015-04-21 08:17:37.500 111 12494.33 199.78 54676.80 88888.00 2015-04-21 08:17:37.625 111 12494.42 199.80 54676.82 88888.00 2015-04-21 08:17:37.750 111 12494.42 199.82 54676.82 88888.00 2015-04-21 08:17:37.875 111 12494.42 199.78 54676.82 88888.00 2015-04-21 08:17:38.000 111 12494.45 199.80 54676.82 88888.00 2015-04-21 08:17:38.125 111 12494.48 199.82 54676.80 88888.00 2015-04-21 08:17:38.250 111 12494.48 199.85 54676.82 88888.00 2015-04-21 08:17:38.375 111 12494.55 199.85 54676.82 88888.00 2015-04-21 08:17:38.500 111 12494.55 199.82 54676.82 88888.00 2015-04-21 08:17:38.625 111 12494.60 199.80 54676.82 88888.00 2015-04-21 08:17:38.750 111 12494.65 199.82 54676.82 88888.00 2015-04-21 08:17:38.875 111 12494.70 199.85 54676.85 88888.00 2015-04-21 08:17:39.000 111 12494.70 199.82 54676.85 88888.00 2015-04-21 08:17:39.125 111 12494.67 199.85 54676.85 88888.00 2015-04-21 08:17:39.250 111 12494.70 199.88 54676.88 88888.00 2015-04-21 08:17:39.375 111 12494.75 199.90 54676.88 88888.00 2015-04-21 08:17:39.500 111 12494.80 199.90 54676.88 88888.00 2015-04-21 08:17:39.625 111 12494.77 199.88 54676.90 88888.00 2015-04-21 08:17:39.750 111 12494.80 199.90 54676.90 88888.00 2015-04-21 08:17:39.875 111 12494.77 199.88 54676.90 88888.00 2015-04-21 08:17:40.000 111 12494.83 199.88 54676.90 88888.00 2015-04-21 08:17:40.125 111 12494.88 199.93 54676.90 88888.00 2015-04-21 08:17:40.250 111 12494.88 199.95 54676.90 88888.00 2015-04-21 08:17:40.375 111 12494.98 199.97 54676.93 88888.00 2015-04-21 08:17:40.500 111 12495.00 200.03 54676.90 88888.00 2015-04-21 08:17:40.625 111 12494.90 200.00 54676.93 88888.00 2015-04-21 08:17:40.750 111 12494.90 200.03 54676.95 88888.00 2015-04-21 08:17:40.875 111 12494.92 200.03 54676.95 88888.00 2015-04-21 08:17:41.000 111 12494.95 200.00 54676.93 88888.00 2015-04-21 08:17:41.125 111 12494.95 200.05 54676.93 88888.00 2015-04-21 08:17:41.250 111 12494.92 200.05 54676.95 88888.00 2015-04-21 08:17:41.375 111 12494.92 200.05 54676.95 88888.00 2015-04-21 08:17:41.500 111 12494.90 200.07 54676.93 88888.00 2015-04-21 08:17:41.625 111 12494.92 200.10 54676.93 88888.00 2015-04-21 08:17:41.750 111 12495.00 200.10 54676.95 88888.00 2015-04-21 08:17:41.875 111 12495.08 200.10 54676.93 88888.00 2015-04-21 08:17:42.000 111 12495.02 200.12 54676.95 88888.00 2015-04-21 08:17:42.125 111 12495.00 200.18 54676.97 88888.00 2015-04-21 08:17:42.250 111 12495.02 200.15 54676.97 88888.00 2015-04-21 08:17:42.375 111 12495.05 200.15 54676.95 88888.00 2015-04-21 08:17:42.500 111 12495.08 200.18 54677.00 88888.00 2015-04-21 08:17:42.625 111 12495.08 200.20 54677.00 88888.00 2015-04-21 08:17:42.750 111 12495.00 200.20 54676.97 88888.00 2015-04-21 08:17:42.875 111 12494.98 200.20 54676.97 88888.00 2015-04-21 08:17:43.000 111 12495.08 200.20 54676.97 88888.00 2015-04-21 08:17:43.125 111 12495.08 200.25 54677.00 88888.00 2015-04-21 08:17:43.250 111 12495.02 200.28 54677.00 88888.00 2015-04-21 08:17:43.375 111 12495.08 200.32 54677.03 88888.00 2015-04-21 08:17:43.500 111 12495.15 200.30 54677.00 88888.00 2015-04-21 08:17:43.625 111 12495.15 200.32 54677.05 88888.00 2015-04-21 08:17:43.750 111 12495.05 200.28 54677.05 88888.00 2015-04-21 08:17:43.875 111 12495.05 200.32 54677.00 88888.00 2015-04-21 08:17:44.000 111 12495.17 200.32 54677.03 88888.00 2015-04-21 08:17:44.125 111 12495.20 200.32 54677.07 88888.00 2015-04-21 08:17:44.250 111 12495.20 200.35 54677.07 88888.00 2015-04-21 08:17:44.375 111 12495.23 200.38 54677.07 88888.00 2015-04-21 08:17:44.500 111 12495.23 200.40 54677.05 88888.00 2015-04-21 08:17:44.625 111 12495.25 200.38 54677.05 88888.00 2015-04-21 08:17:44.750 111 12495.25 200.38 54677.05 88888.00 2015-04-21 08:17:44.875 111 12495.23 200.38 54677.07 88888.00 2015-04-21 08:17:45.000 111 12495.30 200.38 54677.07 88888.00 2015-04-21 08:17:45.125 111 12495.38 200.38 54677.10 88888.00 2015-04-21 08:17:45.250 111 12495.40 200.35 54677.10 88888.00 2015-04-21 08:17:45.375 111 12495.40 200.35 54677.12 88888.00 2015-04-21 08:17:45.500 111 12495.35 200.35 54677.12 88888.00 2015-04-21 08:17:45.625 111 12495.40 200.38 54677.12 88888.00 2015-04-21 08:17:45.750 111 12495.40 200.35 54677.12 88888.00 2015-04-21 08:17:45.875 111 12495.45 200.35 54677.12 88888.00 2015-04-21 08:17:46.000 111 12495.45 200.38 54677.10 88888.00 2015-04-21 08:17:46.125 111 12495.48 200.35 54677.10 88888.00 2015-04-21 08:17:46.250 111 12495.52 200.32 54677.12 88888.00 2015-04-21 08:17:46.375 111 12495.58 200.32 54677.12 88888.00 2015-04-21 08:17:46.500 111 12495.55 200.35 54677.15 88888.00 2015-04-21 08:17:46.625 111 12495.50 200.32 54677.15 88888.00 2015-04-21 08:17:46.750 111 12495.58 200.35 54677.18 88888.00 2015-04-21 08:17:46.875 111 12495.70 200.35 54677.18 88888.00 2015-04-21 08:17:47.000 111 12495.70 200.32 54677.18 88888.00 2015-04-21 08:17:47.125 111 12495.58 200.30 54677.12 88888.00 2015-04-21 08:17:47.250 111 12495.55 200.28 54677.20 88888.00 2015-04-21 08:17:47.375 111 12495.62 200.32 54677.18 88888.00 2015-04-21 08:17:47.500 111 12495.65 200.30 54677.22 88888.00 2015-04-21 08:17:47.625 111 12495.65 200.28 54677.22 88888.00 2015-04-21 08:17:47.750 111 12495.60 200.28 54677.20 88888.00 2015-04-21 08:17:47.875 111 12495.60 200.28 54677.22 88888.00 2015-04-21 08:17:48.000 111 12495.62 200.28 54677.22 88888.00 2015-04-21 08:17:48.125 111 12495.73 200.32 54677.22 88888.00 2015-04-21 08:17:48.250 111 12495.73 200.28 54677.25 88888.00 2015-04-21 08:17:48.375 111 12495.70 200.30 54677.28 88888.00 2015-04-21 08:17:48.500 111 12495.70 200.30 54677.28 88888.00 2015-04-21 08:17:48.625 111 12495.70 200.30 54677.30 88888.00 2015-04-21 08:17:48.750 111 12495.73 200.30 54677.28 88888.00 2015-04-21 08:17:48.875 111 12495.73 200.28 54677.30 88888.00 2015-04-21 08:17:49.000 111 12495.75 200.30 54677.28 88888.00 2015-04-21 08:17:49.125 111 12495.77 200.28 54677.30 88888.00 2015-04-21 08:17:49.250 111 12495.73 200.28 54677.32 88888.00 2015-04-21 08:17:49.375 111 12495.77 200.30 54677.35 88888.00 2015-04-21 08:17:49.500 111 12495.73 200.30 54677.30 88888.00 2015-04-21 08:17:49.625 111 12495.75 200.30 54677.32 88888.00 2015-04-21 08:17:49.750 111 12495.77 200.28 54677.32 88888.00 2015-04-21 08:17:49.875 111 12495.75 200.28 54677.30 88888.00 2015-04-21 08:17:50.000 111 12495.75 200.32 54677.30 88888.00 2015-04-21 08:17:50.125 111 12495.80 200.35 54677.32 88888.00 2015-04-21 08:17:50.250 111 12495.83 200.32 54677.35 88888.00 2015-04-21 08:17:50.375 111 12495.85 200.32 54677.32 88888.00 2015-04-21 08:17:50.500 111 12495.90 200.35 54677.38 88888.00 2015-04-21 08:17:50.625 111 12495.92 200.35 54677.38 88888.00 2015-04-21 08:17:50.750 111 12495.95 200.38 54677.40 88888.00 2015-04-21 08:17:50.875 111 12495.88 200.35 54677.40 88888.00 2015-04-21 08:17:51.000 111 12495.88 200.38 54677.40 88888.00 2015-04-21 08:17:51.125 111 12495.88 200.35 54677.40 88888.00 2015-04-21 08:17:51.250 111 12495.88 200.35 54677.43 88888.00 2015-04-21 08:17:51.375 111 12495.98 200.38 54677.40 88888.00 2015-04-21 08:17:51.500 111 12496.00 200.38 54677.40 88888.00 2015-04-21 08:17:51.625 111 12495.98 200.40 54677.43 88888.00 2015-04-21 08:17:51.750 111 12495.95 200.43 54677.45 88888.00 2015-04-21 08:17:51.875 111 12495.98 200.40 54677.43 88888.00 2015-04-21 08:17:52.000 111 12496.02 200.40 54677.43 88888.00 2015-04-21 08:17:52.125 111 12496.05 200.43 54677.45 88888.00 2015-04-21 08:17:52.250 111 12496.08 200.45 54677.43 88888.00 2015-04-21 08:17:52.375 111 12496.08 200.45 54677.43 88888.00 2015-04-21 08:17:52.500 111 12496.05 200.47 54677.47 88888.00 2015-04-21 08:17:52.625 111 12496.05 200.50 54677.50 88888.00 2015-04-21 08:17:52.750 111 12496.02 200.53 54677.47 88888.00 2015-04-21 08:17:52.875 111 12496.02 200.53 54677.47 88888.00 2015-04-21 08:17:53.000 111 12496.05 200.55 54677.45 88888.00 2015-04-21 08:17:53.125 111 12496.02 200.55 54677.50 88888.00 2015-04-21 08:17:53.250 111 12496.05 200.57 54677.53 88888.00 2015-04-21 08:17:53.375 111 12496.05 200.60 54677.53 88888.00 2015-04-21 08:17:53.500 111 12496.08 200.62 54677.53 88888.00 2015-04-21 08:17:53.625 111 12496.10 200.60 54677.57 88888.00 2015-04-21 08:17:53.750 111 12496.10 200.60 54677.55 88888.00 2015-04-21 08:17:53.875 111 12496.10 200.62 54677.55 88888.00 2015-04-21 08:17:54.000 111 12496.10 200.65 54677.55 88888.00 2015-04-21 08:17:54.125 111 12496.12 200.68 54677.57 88888.00 2015-04-21 08:17:54.250 111 12496.12 200.68 54677.57 88888.00 2015-04-21 08:17:54.375 111 12496.15 200.68 54677.57 88888.00 2015-04-21 08:17:54.500 111 12496.15 200.68 54677.57 88888.00 2015-04-21 08:17:54.625 111 12496.17 200.70 54677.55 88888.00 2015-04-21 08:17:54.750 111 12496.20 200.70 54677.57 88888.00 2015-04-21 08:17:54.875 111 12496.12 200.70 54677.57 88888.00 2015-04-21 08:17:55.000 111 12496.15 200.75 54677.60 88888.00 2015-04-21 08:17:55.125 111 12496.15 200.72 54677.57 88888.00 2015-04-21 08:17:55.250 111 12496.12 200.70 54677.57 88888.00 2015-04-21 08:17:55.375 111 12496.12 200.70 54677.57 88888.00 2015-04-21 08:17:55.500 111 12496.15 200.70 54677.62 88888.00 2015-04-21 08:17:55.625 111 12496.23 200.72 54677.62 88888.00 2015-04-21 08:17:55.750 111 12496.17 200.70 54677.62 88888.00 2015-04-21 08:17:55.875 111 12496.20 200.70 54677.68 88888.00 2015-04-21 08:17:56.000 111 12496.27 200.72 54677.68 88888.00 2015-04-21 08:17:56.125 111 12496.30 200.70 54677.68 88888.00 2015-04-21 08:17:56.250 111 12496.25 200.72 54677.70 88888.00 2015-04-21 08:17:56.375 111 12496.30 200.75 54677.70 88888.00 2015-04-21 08:17:56.500 111 12496.30 200.78 54677.70 88888.00 2015-04-21 08:17:56.625 111 12496.38 200.80 54677.68 88888.00 2015-04-21 08:17:56.750 111 12496.40 200.80 54677.68 88888.00 2015-04-21 08:17:56.875 111 12496.40 200.75 54677.65 88888.00 2015-04-21 08:17:57.000 111 12496.35 200.72 54677.65 88888.00 2015-04-21 08:17:57.125 111 12496.35 200.75 54677.68 88888.00 2015-04-21 08:17:57.250 111 12496.38 200.78 54677.70 88888.00 2015-04-21 08:17:57.375 111 12496.40 200.78 54677.70 88888.00 2015-04-21 08:17:57.500 111 12496.40 200.78 54677.70 88888.00 2015-04-21 08:17:57.625 111 12496.42 200.78 54677.70 88888.00 2015-04-21 08:17:57.750 111 12496.45 200.78 54677.70 88888.00 2015-04-21 08:17:57.875 111 12496.48 200.78 54677.72 88888.00 2015-04-21 08:17:58.000 111 12496.55 200.78 54677.70 88888.00 2015-04-21 08:17:58.125 111 12496.58 200.75 54677.70 88888.00 2015-04-21 08:17:58.250 111 12496.50 200.75 54677.72 88888.00 2015-04-21 08:17:58.375 111 12496.52 200.75 54677.72 88888.00 2015-04-21 08:17:58.500 111 12496.60 200.75 54677.72 88888.00 2015-04-21 08:17:58.625 111 12496.67 200.78 54677.78 88888.00 2015-04-21 08:17:58.750 111 12496.60 200.75 54677.78 88888.00 2015-04-21 08:17:58.875 111 12496.55 200.78 54677.75 88888.00 2015-04-21 08:17:59.000 111 12496.58 200.78 54677.72 88888.00 2015-04-21 08:17:59.125 111 12496.60 200.78 54677.78 88888.00 2015-04-21 08:17:59.250 111 12496.62 200.75 54677.78 88888.00 2015-04-21 08:17:59.375 111 12496.62 200.72 54677.80 88888.00 2015-04-21 08:17:59.500 111 12496.58 200.75 54677.80 88888.00 2015-04-21 08:17:59.625 111 12496.60 200.75 54677.80 88888.00 2015-04-21 08:17:59.750 111 12496.65 200.75 54677.78 88888.00 2015-04-21 08:17:59.875 111 12496.62 200.78 54677.80 88888.00 2015-04-21 08:18:00.000 111 12496.60 200.78 54677.80 88888.00 2015-04-21 08:18:00.125 111 12496.65 200.78 54677.82 88888.00 2015-04-21 08:18:00.250 111 12496.65 200.75 54677.80 88888.00 2015-04-21 08:18:00.375 111 12496.73 200.75 54677.85 88888.00 2015-04-21 08:18:00.500 111 12496.73 200.78 54677.85 88888.00 2015-04-21 08:18:00.625 111 12496.73 200.75 54677.85 88888.00 2015-04-21 08:18:00.750 111 12496.70 200.75 54677.88 88888.00 2015-04-21 08:18:00.875 111 12496.67 200.78 54677.88 88888.00 2015-04-21 08:18:01.000 111 12496.73 200.78 54677.88 88888.00 2015-04-21 08:18:01.125 111 12496.75 200.78 54677.85 88888.00 2015-04-21 08:18:01.250 111 12496.65 200.75 54677.85 88888.00 2015-04-21 08:18:01.375 111 12496.70 200.75 54677.88 88888.00 2015-04-21 08:18:01.500 111 12496.77 200.78 54677.88 88888.00 2015-04-21 08:18:01.625 111 12496.83 200.78 54677.90 88888.00 2015-04-21 08:18:01.750 111 12496.75 200.78 54677.88 88888.00 2015-04-21 08:18:01.875 111 12496.73 200.78 54677.88 88888.00 2015-04-21 08:18:02.000 111 12496.73 200.82 54677.88 88888.00 2015-04-21 08:18:02.125 111 12496.80 200.82 54677.93 88888.00 2015-04-21 08:18:02.250 111 12496.83 200.82 54677.93 88888.00 2015-04-21 08:18:02.375 111 12496.77 200.82 54677.90 88888.00 2015-04-21 08:18:02.500 111 12496.75 200.82 54677.90 88888.00 2015-04-21 08:18:02.625 111 12496.83 200.85 54677.93 88888.00 2015-04-21 08:18:02.750 111 12496.88 200.90 54677.93 88888.00 2015-04-21 08:18:02.875 111 12496.85 200.90 54677.93 88888.00 2015-04-21 08:18:03.000 111 12496.85 200.90 54677.93 88888.00 2015-04-21 08:18:03.125 111 12496.90 200.90 54677.95 88888.00 2015-04-21 08:18:03.250 111 12496.92 200.90 54677.95 88888.00 2015-04-21 08:18:03.375 111 12496.90 200.95 54677.95 88888.00 2015-04-21 08:18:03.500 111 12496.88 200.93 54677.97 88888.00 2015-04-21 08:18:03.625 111 12496.88 200.93 54677.95 88888.00 2015-04-21 08:18:03.750 111 12496.90 200.95 54678.00 88888.00 2015-04-21 08:18:03.875 111 12496.92 200.97 54678.00 88888.00 2015-04-21 08:18:04.000 111 12496.95 201.03 54678.00 88888.00 2015-04-21 08:18:04.125 111 12496.95 201.00 54678.00 88888.00 2015-04-21 08:18:04.250 111 12496.88 201.03 54677.97 88888.00 2015-04-21 08:18:04.375 111 12496.92 201.07 54678.00 88888.00 2015-04-21 08:18:04.500 111 12496.98 201.07 54678.00 88888.00 2015-04-21 08:18:04.625 111 12497.00 201.10 54678.03 88888.00 2015-04-21 08:18:04.750 111 12496.98 201.07 54678.05 88888.00 2015-04-21 08:18:04.875 111 12496.88 201.10 54678.05 88888.00 2015-04-21 08:18:05.000 111 12496.88 201.10 54678.05 88888.00 2015-04-21 08:18:05.125 111 12496.90 201.15 54678.05 88888.00 2015-04-21 08:18:05.250 111 12497.00 201.18 54678.07 88888.00 2015-04-21 08:18:05.375 111 12497.10 201.18 54678.07 88888.00 2015-04-21 08:18:05.500 111 12497.17 201.20 54678.12 88888.00 2015-04-21 08:18:05.625 111 12497.12 201.22 54678.10 88888.00 2015-04-21 08:18:05.750 111 12497.05 201.20 54678.10 88888.00 2015-04-21 08:18:05.875 111 12497.10 201.22 54678.12 88888.00 2015-04-21 08:18:06.000 111 12497.15 201.22 54678.10 88888.00 2015-04-21 08:18:06.125 111 12497.12 201.25 54678.10 88888.00 2015-04-21 08:18:06.250 111 12497.15 201.25 54678.12 88888.00 2015-04-21 08:18:06.375 111 12497.20 201.28 54678.15 88888.00 2015-04-21 08:18:06.500 111 12497.17 201.28 54678.12 88888.00 2015-04-21 08:18:06.625 111 12497.15 201.28 54678.15 88888.00 2015-04-21 08:18:06.750 111 12497.15 201.25 54678.12 88888.00 2015-04-21 08:18:06.875 111 12497.17 201.28 54678.12 88888.00 2015-04-21 08:18:07.000 111 12497.12 201.30 54678.15 88888.00 2015-04-21 08:18:07.125 111 12497.15 201.32 54678.20 88888.00 2015-04-21 08:18:07.250 111 12497.17 201.30 54678.20 88888.00 2015-04-21 08:18:07.375 111 12497.20 201.30 54678.18 88888.00 2015-04-21 08:18:07.500 111 12497.25 201.30 54678.20 88888.00 2015-04-21 08:18:07.625 111 12497.25 201.32 54678.22 88888.00 2015-04-21 08:18:07.750 111 12497.30 201.30 54678.22 88888.00 2015-04-21 08:18:07.875 111 12497.27 201.32 54678.25 88888.00 2015-04-21 08:18:08.000 111 12497.27 201.35 54678.25 88888.00 2015-04-21 08:18:08.125 111 12497.33 201.35 54678.22 88888.00 2015-04-21 08:18:08.250 111 12497.35 201.32 54678.20 88888.00 2015-04-21 08:18:08.375 111 12497.35 201.30 54678.20 88888.00 2015-04-21 08:18:08.500 111 12497.27 201.35 54678.20 88888.00 2015-04-21 08:18:08.625 111 12497.27 201.32 54678.20 88888.00 2015-04-21 08:18:08.750 111 12497.33 201.30 54678.22 88888.00 2015-04-21 08:18:08.875 111 12497.30 201.30 54678.25 88888.00 2015-04-21 08:18:09.000 111 12497.35 201.30 54678.25 88888.00 2015-04-21 08:18:09.125 111 12497.40 201.32 54678.25 88888.00 2015-04-21 08:18:09.250 111 12497.38 201.32 54678.30 88888.00 2015-04-21 08:18:09.375 111 12497.40 201.35 54678.30 88888.00 2015-04-21 08:18:09.500 111 12497.45 201.32 54678.28 88888.00 2015-04-21 08:18:09.625 111 12497.45 201.32 54678.25 88888.00 2015-04-21 08:18:09.750 111 12497.42 201.32 54678.28 88888.00 2015-04-21 08:18:09.875 111 12497.48 201.32 54678.28 88888.00 2015-04-21 08:18:10.000 111 12497.52 201.30 54678.25 88888.00 2015-04-21 08:18:10.125 111 12497.55 201.35 54678.25 88888.00 2015-04-21 08:18:10.250 111 12497.58 201.32 54678.28 88888.00 2015-04-21 08:18:10.375 111 12497.52 201.32 54678.25 88888.00 2015-04-21 08:18:10.500 111 12497.48 201.30 54678.25 88888.00 2015-04-21 08:18:10.625 111 12497.48 201.30 54678.25 88888.00 2015-04-21 08:18:10.750 111 12497.58 201.32 54678.28 88888.00 2015-04-21 08:18:10.875 111 12497.55 201.35 54678.28 88888.00 2015-04-21 08:18:11.000 111 12497.55 201.38 54678.28 88888.00 2015-04-21 08:18:11.125 111 12497.58 201.35 54678.30 88888.00 2015-04-21 08:18:11.250 111 12497.55 201.35 54678.30 88888.00 2015-04-21 08:18:11.375 111 12497.55 201.40 54678.30 88888.00 2015-04-21 08:18:11.500 111 12497.62 201.45 54678.32 88888.00 2015-04-21 08:18:11.625 111 12497.60 201.45 54678.32 88888.00 2015-04-21 08:18:11.750 111 12497.60 201.45 54678.30 88888.00 2015-04-21 08:18:11.875 111 12497.62 201.45 54678.30 88888.00 2015-04-21 08:18:12.000 111 12497.62 201.47 54678.28 88888.00 2015-04-21 08:18:12.125 111 12497.60 201.50 54678.28 88888.00 2015-04-21 08:18:12.250 111 12497.60 201.47 54678.28 88888.00 2015-04-21 08:18:12.375 111 12497.60 201.50 54678.30 88888.00 2015-04-21 08:18:12.500 111 12497.65 201.53 54678.35 88888.00 2015-04-21 08:18:12.625 111 12497.65 201.55 54678.35 88888.00 2015-04-21 08:18:12.750 111 12497.67 201.55 54678.35 88888.00 2015-04-21 08:18:12.875 111 12497.67 201.57 54678.35 88888.00 2015-04-21 08:18:13.000 111 12497.65 201.55 54678.35 88888.00 2015-04-21 08:18:13.125 111 12497.65 201.53 54678.38 88888.00 2015-04-21 08:18:13.250 111 12497.65 201.57 54678.35 88888.00 2015-04-21 08:18:13.375 111 12497.67 201.62 54678.35 88888.00 2015-04-21 08:18:13.500 111 12497.70 201.62 54678.35 88888.00 2015-04-21 08:18:13.625 111 12497.80 201.62 54678.38 88888.00 2015-04-21 08:18:13.750 111 12497.88 201.65 54678.43 88888.00 2015-04-21 08:18:13.875 111 12497.90 201.68 54678.43 88888.00 2015-04-21 08:18:14.000 111 12497.90 201.68 54678.40 88888.00 2015-04-21 08:18:14.125 111 12497.90 201.68 54678.40 88888.00 2015-04-21 08:18:14.250 111 12497.88 201.68 54678.40 88888.00 2015-04-21 08:18:14.375 111 12497.85 201.70 54678.38 88888.00 2015-04-21 08:18:14.500 111 12497.83 201.68 54678.38 88888.00 2015-04-21 08:18:14.625 111 12497.88 201.70 54678.38 88888.00 2015-04-21 08:18:14.750 111 12497.98 201.70 54678.38 88888.00 2015-04-21 08:18:14.875 111 12498.02 201.72 54678.40 88888.00 2015-04-21 08:18:15.000 111 12498.02 201.75 54678.40 88888.00 2015-04-21 08:18:15.125 111 12498.02 201.72 54678.43 88888.00 2015-04-21 08:18:15.250 111 12498.00 201.70 54678.43 88888.00 2015-04-21 08:18:15.375 111 12498.00 201.70 54678.40 88888.00 2015-04-21 08:18:15.500 111 12498.02 201.72 54678.43 88888.00 2015-04-21 08:18:15.625 111 12498.12 201.75 54678.45 88888.00 2015-04-21 08:18:15.750 111 12498.15 201.75 54678.45 88888.00 2015-04-21 08:18:15.875 111 12498.15 201.75 54678.47 88888.00 2015-04-21 08:18:16.000 111 12498.10 201.75 54678.45 88888.00 2015-04-21 08:18:16.125 111 12498.08 201.75 54678.45 88888.00 2015-04-21 08:18:16.250 111 12498.05 201.80 54678.50 88888.00 2015-04-21 08:18:16.375 111 12498.10 201.82 54678.50 88888.00 2015-04-21 08:18:16.500 111 12498.10 201.80 54678.47 88888.00 2015-04-21 08:18:16.625 111 12498.12 201.80 54678.47 88888.00 2015-04-21 08:18:16.750 111 12498.20 201.80 54678.50 88888.00 2015-04-21 08:18:16.875 111 12498.25 201.85 54678.50 88888.00 2015-04-21 08:18:17.000 111 12498.27 201.85 54678.47 88888.00 2015-04-21 08:18:17.125 111 12498.20 201.82 54678.50 88888.00 2015-04-21 08:18:17.250 111 12498.12 201.82 54678.50 88888.00 2015-04-21 08:18:17.375 111 12498.17 201.82 54678.50 88888.00 2015-04-21 08:18:17.500 111 12498.25 201.85 54678.50 88888.00 2015-04-21 08:18:17.625 111 12498.30 201.88 54678.50 88888.00 2015-04-21 08:18:17.750 111 12498.27 201.90 54678.53 88888.00 2015-04-21 08:18:17.875 111 12498.20 201.90 54678.50 88888.00 2015-04-21 08:18:18.000 111 12498.23 201.93 54678.53 88888.00 2015-04-21 08:18:18.125 111 12498.25 201.95 54678.55 88888.00 2015-04-21 08:18:18.250 111 12498.23 201.90 54678.55 88888.00 2015-04-21 08:18:18.375 111 12498.25 201.95 54678.57 88888.00 2015-04-21 08:18:18.500 111 12498.30 201.95 54678.55 88888.00 2015-04-21 08:18:18.625 111 12498.23 201.97 54678.55 88888.00 2015-04-21 08:18:18.750 111 12498.20 201.97 54678.55 88888.00 2015-04-21 08:18:18.875 111 12498.23 201.97 54678.53 88888.00 2015-04-21 08:18:19.000 111 12498.25 202.00 54678.53 88888.00 2015-04-21 08:18:19.125 111 12498.25 202.00 54678.57 88888.00 2015-04-21 08:18:19.250 111 12498.27 202.00 54678.57 88888.00 2015-04-21 08:18:19.375 111 12498.27 202.03 54678.55 88888.00 2015-04-21 08:18:19.500 111 12498.33 202.03 54678.57 88888.00 2015-04-21 08:18:19.625 111 12498.35 202.03 54678.57 88888.00 2015-04-21 08:18:19.750 111 12498.35 202.03 54678.60 88888.00 2015-04-21 08:18:19.875 111 12498.33 202.00 54678.57 88888.00 2015-04-21 08:18:20.000 111 12498.23 202.00 54678.57 88888.00 2015-04-21 08:18:20.125 111 12498.27 202.05 54678.60 88888.00 2015-04-21 08:18:20.250 111 12498.33 202.03 54678.60 88888.00 2015-04-21 08:18:20.375 111 12498.33 202.03 54678.60 88888.00 2015-04-21 08:18:20.500 111 12498.33 202.00 54678.60 88888.00 2015-04-21 08:18:20.625 111 12498.35 202.03 54678.62 88888.00 2015-04-21 08:18:20.750 111 12498.40 202.05 54678.62 88888.00 2015-04-21 08:18:20.875 111 12498.38 202.05 54678.65 88888.00 2015-04-21 08:18:21.000 111 12498.35 202.03 54678.65 88888.00 2015-04-21 08:18:21.125 111 12498.38 202.00 54678.62 88888.00 2015-04-21 08:18:21.250 111 12498.42 202.00 54678.65 88888.00 2015-04-21 08:18:21.375 111 12498.42 202.00 54678.62 88888.00 2015-04-21 08:18:21.500 111 12498.40 202.00 54678.65 88888.00 2015-04-21 08:18:21.625 111 12498.42 202.00 54678.62 88888.00 2015-04-21 08:18:21.750 111 12498.42 202.00 54678.65 88888.00 2015-04-21 08:18:21.875 111 12498.45 201.97 54678.65 88888.00 2015-04-21 08:18:22.000 111 12498.45 202.00 54678.65 88888.00 2015-04-21 08:18:22.125 111 12498.48 202.00 54678.65 88888.00 2015-04-21 08:18:22.250 111 12498.50 202.00 54678.68 88888.00 2015-04-21 08:18:22.375 111 12498.52 202.00 54678.70 88888.00 2015-04-21 08:18:22.500 111 12498.48 201.97 54678.72 88888.00 2015-04-21 08:18:22.625 111 12498.48 201.95 54678.70 88888.00 2015-04-21 08:18:22.750 111 12498.45 201.90 54678.68 88888.00 2015-04-21 08:18:22.875 111 12498.48 201.93 54678.70 88888.00 2015-04-21 08:18:23.000 111 12498.52 201.93 54678.72 88888.00 2015-04-21 08:18:23.125 111 12498.60 201.90 54678.75 88888.00 2015-04-21 08:18:23.250 111 12498.60 201.90 54678.78 88888.00 2015-04-21 08:18:23.375 111 12498.60 201.90 54678.78 88888.00 2015-04-21 08:18:23.500 111 12498.55 201.90 54678.78 88888.00 2015-04-21 08:18:23.625 111 12498.52 201.85 54678.78 88888.00 2015-04-21 08:18:23.750 111 12498.58 201.88 54678.78 88888.00 2015-04-21 08:18:23.875 111 12498.65 201.88 54678.78 88888.00 2015-04-21 08:18:24.000 111 12498.62 201.90 54678.78 88888.00 2015-04-21 08:18:24.125 111 12498.62 201.90 54678.82 88888.00 2015-04-21 08:18:24.250 111 12498.60 201.90 54678.82 88888.00 2015-04-21 08:18:24.375 111 12498.60 201.93 54678.82 88888.00 2015-04-21 08:18:24.500 111 12498.58 201.93 54678.82 88888.00 2015-04-21 08:18:24.625 111 12498.55 201.88 54678.80 88888.00 2015-04-21 08:18:24.750 111 12498.52 201.88 54678.80 88888.00 2015-04-21 08:18:24.875 111 12498.50 201.85 54678.80 88888.00 2015-04-21 08:18:25.000 111 12498.52 201.88 54678.80 88888.00 2015-04-21 08:18:25.125 111 12498.55 201.88 54678.82 88888.00 2015-04-21 08:18:25.250 111 12498.52 201.85 54678.82 88888.00 2015-04-21 08:18:25.375 111 12498.52 201.85 54678.82 88888.00 2015-04-21 08:18:25.500 111 12498.55 201.88 54678.82 88888.00 2015-04-21 08:18:25.625 111 12498.50 201.88 54678.82 88888.00 2015-04-21 08:18:25.750 111 12498.45 201.90 54678.85 88888.00 2015-04-21 08:18:25.875 111 12498.52 201.93 54678.85 88888.00 2015-04-21 08:18:26.000 111 12498.58 201.93 54678.85 88888.00 2015-04-21 08:18:26.125 111 12498.62 201.90 54678.88 88888.00 2015-04-21 08:18:26.250 111 12498.60 201.93 54678.85 88888.00 2015-04-21 08:18:26.375 111 12498.62 201.90 54678.88 88888.00 2015-04-21 08:18:26.500 111 12498.65 201.88 54678.85 88888.00 2015-04-21 08:18:26.625 111 12498.67 201.93 54678.88 88888.00 2015-04-21 08:18:26.750 111 12498.62 201.95 54678.90 88888.00 2015-04-21 08:18:26.875 111 12498.62 201.97 54678.90 88888.00 2015-04-21 08:18:27.000 111 12498.60 201.97 54678.88 88888.00 2015-04-21 08:18:27.125 111 12498.58 201.97 54678.90 88888.00 2015-04-21 08:18:27.250 111 12498.60 201.97 54678.90 88888.00 2015-04-21 08:18:27.375 111 12498.58 201.95 54678.90 88888.00 2015-04-21 08:18:27.500 111 12498.60 201.97 54678.93 88888.00 2015-04-21 08:18:27.625 111 12498.67 201.97 54678.93 88888.00 2015-04-21 08:18:27.750 111 12498.65 202.00 54678.93 88888.00 2015-04-21 08:18:27.875 111 12498.60 202.03 54678.95 88888.00 2015-04-21 08:18:28.000 111 12498.60 202.03 54678.97 88888.00 2015-04-21 08:18:28.125 111 12498.65 202.05 54678.95 88888.00 2015-04-21 08:18:28.250 111 12498.65 202.07 54678.97 88888.00 2015-04-21 08:18:28.375 111 12498.62 202.05 54678.97 88888.00 2015-04-21 08:18:28.500 111 12498.60 202.07 54678.97 88888.00 2015-04-21 08:18:28.625 111 12498.60 202.07 54678.93 88888.00 2015-04-21 08:18:28.750 111 12498.60 202.07 54678.97 88888.00 2015-04-21 08:18:28.875 111 12498.67 202.07 54678.95 88888.00 2015-04-21 08:18:29.000 111 12498.77 202.10 54678.97 88888.00 2015-04-21 08:18:29.125 111 12498.77 202.12 54679.00 88888.00 2015-04-21 08:18:29.250 111 12498.70 202.07 54679.00 88888.00 2015-04-21 08:18:29.375 111 12498.65 202.07 54678.97 88888.00 2015-04-21 08:18:29.500 111 12498.70 202.07 54679.00 88888.00 2015-04-21 08:18:29.625 111 12498.67 202.07 54678.97 88888.00 2015-04-21 08:18:29.750 111 12498.70 202.07 54678.97 88888.00 2015-04-21 08:18:29.875 111 12498.75 202.05 54678.95 88888.00 2015-04-21 08:18:30.000 111 12498.77 202.05 54678.97 88888.00 2015-04-21 08:18:30.125 111 12498.83 202.10 54678.97 88888.00 2015-04-21 08:18:30.250 111 12498.83 202.07 54679.00 88888.00 2015-04-21 08:18:30.375 111 12498.77 202.07 54678.97 88888.00 2015-04-21 08:18:30.500 111 12498.73 202.05 54678.97 88888.00 2015-04-21 08:18:30.625 111 12498.77 202.05 54679.00 88888.00 2015-04-21 08:18:30.750 111 12498.83 202.05 54679.00 88888.00 2015-04-21 08:18:30.875 111 12498.88 202.07 54679.03 88888.00 2015-04-21 08:18:31.000 111 12498.92 202.07 54679.03 88888.00 2015-04-21 08:18:31.125 111 12498.95 202.07 54679.05 88888.00 2015-04-21 08:18:31.250 111 12498.92 202.05 54679.03 88888.00 2015-04-21 08:18:31.375 111 12499.02 202.07 54679.03 88888.00 2015-04-21 08:18:31.500 111 12499.02 202.07 54679.05 88888.00 2015-04-21 08:18:31.625 111 12499.02 202.05 54679.03 88888.00 2015-04-21 08:18:31.750 111 12499.02 202.03 54679.05 88888.00 2015-04-21 08:18:31.875 111 12499.05 202.05 54679.07 88888.00 2015-04-21 08:18:32.000 111 12499.00 202.03 54679.10 88888.00 2015-04-21 08:18:32.125 111 12499.05 202.03 54679.12 88888.00 2015-04-21 08:18:32.250 111 12499.08 202.07 54679.12 88888.00 2015-04-21 08:18:32.375 111 12499.05 202.10 54679.12 88888.00 2015-04-21 08:18:32.500 111 12499.05 202.05 54679.10 88888.00 2015-04-21 08:18:32.625 111 12499.02 202.03 54679.10 88888.00 2015-04-21 08:18:32.750 111 12498.98 202.03 54679.10 88888.00 2015-04-21 08:18:32.875 111 12499.00 202.03 54679.12 88888.00 2015-04-21 08:18:33.000 111 12499.10 202.03 54679.18 88888.00 2015-04-21 08:18:33.125 111 12499.15 202.05 54679.18 88888.00 2015-04-21 08:18:33.250 111 12499.10 202.03 54679.15 88888.00 2015-04-21 08:18:33.375 111 12499.10 202.05 54679.15 88888.00 2015-04-21 08:18:33.500 111 12499.17 202.07 54679.12 88888.00 2015-04-21 08:18:33.625 111 12499.17 202.05 54679.15 88888.00 2015-04-21 08:18:33.750 111 12499.15 202.05 54679.18 88888.00 2015-04-21 08:18:33.875 111 12499.17 202.05 54679.15 88888.00 2015-04-21 08:18:34.000 111 12499.20 202.07 54679.15 88888.00 2015-04-21 08:18:34.125 111 12499.17 202.05 54679.18 88888.00 2015-04-21 08:18:34.250 111 12499.17 202.03 54679.20 88888.00 2015-04-21 08:18:34.375 111 12499.15 202.05 54679.18 88888.00 2015-04-21 08:18:34.500 111 12499.17 202.07 54679.20 88888.00 2015-04-21 08:18:34.625 111 12499.27 202.10 54679.22 88888.00 2015-04-21 08:18:34.750 111 12499.27 202.07 54679.22 88888.00 2015-04-21 08:18:34.875 111 12499.20 202.07 54679.22 88888.00 2015-04-21 08:18:35.000 111 12499.23 202.05 54679.20 88888.00 2015-04-21 08:18:35.125 111 12499.23 202.05 54679.22 88888.00 2015-04-21 08:18:35.250 111 12499.20 202.07 54679.22 88888.00 2015-04-21 08:18:35.375 111 12499.30 202.07 54679.22 88888.00 2015-04-21 08:18:35.500 111 12499.30 202.10 54679.25 88888.00 2015-04-21 08:18:35.625 111 12499.35 202.10 54679.28 88888.00 2015-04-21 08:18:35.750 111 12499.30 202.10 54679.28 88888.00 2015-04-21 08:18:35.875 111 12499.25 202.10 54679.28 88888.00 2015-04-21 08:18:36.000 111 12499.27 202.10 54679.30 88888.00 2015-04-21 08:18:36.125 111 12499.23 202.10 54679.30 88888.00 2015-04-21 08:18:36.250 111 12499.17 202.12 54679.32 88888.00 2015-04-21 08:18:36.375 111 12499.20 202.15 54679.30 88888.00 2015-04-21 08:18:36.500 111 12499.27 202.15 54679.32 88888.00 2015-04-21 08:18:36.625 111 12499.33 202.15 54679.32 88888.00 2015-04-21 08:18:36.750 111 12499.33 202.15 54679.30 88888.00 2015-04-21 08:18:36.875 111 12499.30 202.20 54679.30 88888.00 2015-04-21 08:18:37.000 111 12499.30 202.18 54679.32 88888.00 2015-04-21 08:18:37.125 111 12499.30 202.12 54679.35 88888.00 2015-04-21 08:18:37.250 111 12499.27 202.12 54679.38 88888.00 2015-04-21 08:18:37.375 111 12499.27 202.18 54679.40 88888.00 2015-04-21 08:18:37.500 111 12499.25 202.18 54679.40 88888.00 2015-04-21 08:18:37.625 111 12499.27 202.18 54679.38 88888.00 2015-04-21 08:18:37.750 111 12499.33 202.18 54679.40 88888.00 2015-04-21 08:18:37.875 111 12499.30 202.15 54679.40 88888.00 2015-04-21 08:18:38.000 111 12499.30 202.18 54679.35 88888.00 2015-04-21 08:18:38.125 111 12499.25 202.20 54679.40 88888.00 2015-04-21 08:18:38.250 111 12499.25 202.20 54679.43 88888.00 2015-04-21 08:18:38.375 111 12499.25 202.20 54679.43 88888.00 2015-04-21 08:18:38.500 111 12499.23 202.20 54679.45 88888.00 2015-04-21 08:18:38.625 111 12499.20 202.20 54679.47 88888.00 2015-04-21 08:18:38.750 111 12499.23 202.22 54679.47 88888.00 2015-04-21 08:18:38.875 111 12499.30 202.20 54679.47 88888.00 2015-04-21 08:18:39.000 111 12499.30 202.22 54679.50 88888.00 2015-04-21 08:18:39.125 111 12499.25 202.25 54679.47 88888.00 2015-04-21 08:18:39.250 111 12499.23 202.22 54679.45 88888.00 2015-04-21 08:18:39.375 111 12499.27 202.22 54679.47 88888.00 2015-04-21 08:18:39.500 111 12499.25 202.20 54679.47 88888.00 2015-04-21 08:18:39.625 111 12499.20 202.20 54679.47 88888.00 2015-04-21 08:18:39.750 111 12499.20 202.22 54679.47 88888.00 2015-04-21 08:18:39.875 111 12499.23 202.20 54679.50 88888.00 2015-04-21 08:18:40.000 111 12499.30 202.20 54679.50 88888.00 2015-04-21 08:18:40.125 111 12499.35 202.22 54679.50 88888.00 2015-04-21 08:18:40.250 111 12499.30 202.20 54679.55 88888.00 2015-04-21 08:18:40.375 111 12499.27 202.18 54679.55 88888.00 2015-04-21 08:18:40.500 111 12499.25 202.18 54679.55 88888.00 2015-04-21 08:18:40.625 111 12499.30 202.18 54679.57 88888.00 2015-04-21 08:18:40.750 111 12499.33 202.18 54679.57 88888.00 2015-04-21 08:18:40.875 111 12499.30 202.20 54679.57 88888.00 2015-04-21 08:18:41.000 111 12499.27 202.20 54679.57 88888.00 2015-04-21 08:18:41.125 111 12499.27 202.18 54679.57 88888.00 2015-04-21 08:18:41.250 111 12499.20 202.18 54679.60 88888.00 2015-04-21 08:18:41.375 111 12499.25 202.15 54679.57 88888.00 2015-04-21 08:18:41.500 111 12499.30 202.20 54679.60 88888.00 2015-04-21 08:18:41.625 111 12499.27 202.18 54679.60 88888.00 2015-04-21 08:18:41.750 111 12499.23 202.18 54679.60 88888.00 2015-04-21 08:18:41.875 111 12499.27 202.15 54679.62 88888.00 2015-04-21 08:18:42.000 111 12499.33 202.15 54679.62 88888.00 2015-04-21 08:18:42.125 111 12499.33 202.10 54679.60 88888.00 2015-04-21 08:18:42.250 111 12499.25 202.10 54679.60 88888.00 2015-04-21 08:18:42.375 111 12499.25 202.10 54679.62 88888.00 2015-04-21 08:18:42.500 111 12499.23 202.07 54679.62 88888.00 2015-04-21 08:18:42.625 111 12499.27 202.07 54679.62 88888.00 2015-04-21 08:18:42.750 111 12499.33 202.05 54679.68 88888.00 2015-04-21 08:18:42.875 111 12499.38 202.03 54679.68 88888.00 2015-04-21 08:18:43.000 111 12499.30 202.05 54679.68 88888.00 2015-04-21 08:18:43.125 111 12499.27 202.05 54679.70 88888.00 2015-04-21 08:18:43.250 111 12499.23 201.97 54679.68 88888.00 2015-04-21 08:18:43.375 111 12499.23 201.97 54679.68 88888.00 2015-04-21 08:18:43.500 111 12499.20 201.97 54679.70 88888.00 2015-04-21 08:18:43.625 111 12499.25 201.97 54679.68 88888.00 2015-04-21 08:18:43.750 111 12499.25 201.97 54679.70 88888.00 2015-04-21 08:18:43.875 111 12499.27 201.95 54679.70 88888.00 2015-04-21 08:18:44.000 111 12499.25 201.97 54679.72 88888.00 2015-04-21 08:18:44.125 111 12499.23 201.95 54679.78 88888.00 2015-04-21 08:18:44.250 111 12499.23 201.93 54679.78 88888.00 2015-04-21 08:18:44.375 111 12499.23 201.93 54679.78 88888.00 2015-04-21 08:18:44.500 111 12499.23 201.90 54679.78 88888.00 2015-04-21 08:18:44.625 111 12499.25 201.90 54679.78 88888.00 2015-04-21 08:18:44.750 111 12499.30 201.90 54679.80 88888.00 2015-04-21 08:18:44.875 111 12499.25 201.93 54679.85 88888.00 2015-04-21 08:18:45.000 111 12499.17 201.93 54679.82 88888.00 2015-04-21 08:18:45.125 111 12499.15 201.93 54679.82 88888.00 2015-04-21 08:18:45.250 111 12499.15 201.90 54679.82 88888.00 2015-04-21 08:18:45.375 111 12499.17 201.90 54679.80 88888.00 2015-04-21 08:18:45.500 111 12499.12 201.90 54679.82 88888.00 2015-04-21 08:18:45.625 111 12499.15 201.93 54679.88 88888.00 2015-04-21 08:18:45.750 111 12499.20 201.93 54679.90 88888.00 2015-04-21 08:18:45.875 111 12499.23 201.90 54679.90 88888.00 2015-04-21 08:18:46.000 111 12499.25 201.88 54679.88 88888.00 2015-04-21 08:18:46.125 111 12499.25 201.88 54679.90 88888.00 2015-04-21 08:18:46.250 111 12499.23 201.90 54679.93 88888.00 2015-04-21 08:18:46.375 111 12499.20 201.88 54679.95 88888.00 2015-04-21 08:18:46.500 111 12499.17 201.85 54679.95 88888.00 2015-04-21 08:18:46.625 111 12499.15 201.88 54679.97 88888.00 2015-04-21 08:18:46.750 111 12499.08 201.88 54679.97 88888.00 2015-04-21 08:18:46.875 111 12499.08 201.85 54679.95 88888.00 2015-04-21 08:18:47.000 111 12499.02 201.85 54679.93 88888.00 2015-04-21 08:18:47.125 111 12499.02 201.90 54679.97 88888.00 2015-04-21 08:18:47.250 111 12499.02 201.90 54680.00 88888.00 2015-04-21 08:18:47.375 111 12499.10 201.90 54679.97 88888.00 2015-04-21 08:18:47.500 111 12499.15 201.90 54679.97 88888.00 2015-04-21 08:18:47.625 111 12499.15 201.90 54680.00 88888.00 2015-04-21 08:18:47.750 111 12499.10 201.90 54680.00 88888.00 2015-04-21 08:18:47.875 111 12499.05 201.88 54680.00 88888.00 2015-04-21 08:18:48.000 111 12499.08 201.88 54679.97 88888.00 2015-04-21 08:18:48.125 111 12499.12 201.93 54680.05 88888.00 2015-04-21 08:18:48.250 111 12499.10 201.90 54680.03 88888.00 2015-04-21 08:18:48.375 111 12499.10 201.93 54680.05 88888.00 2015-04-21 08:18:48.500 111 12499.05 201.93 54680.07 88888.00 2015-04-21 08:18:48.625 111 12499.05 201.95 54680.07 88888.00 2015-04-21 08:18:48.750 111 12499.05 201.93 54680.05 88888.00 2015-04-21 08:18:48.875 111 12499.02 201.90 54680.05 88888.00 2015-04-21 08:18:49.000 111 12498.95 201.93 54680.05 88888.00 2015-04-21 08:18:49.125 111 12498.90 201.93 54680.10 88888.00 2015-04-21 08:18:49.250 111 12498.92 201.95 54680.10 88888.00 2015-04-21 08:18:49.375 111 12499.02 201.95 54680.10 88888.00 2015-04-21 08:18:49.500 111 12499.05 201.93 54680.07 88888.00 2015-04-21 08:18:49.625 111 12499.05 201.95 54680.10 88888.00 2015-04-21 08:18:49.750 111 12498.95 201.95 54680.10 88888.00 2015-04-21 08:18:49.875 111 12498.92 201.97 54680.10 88888.00 2015-04-21 08:18:50.000 111 12498.90 202.00 54680.10 88888.00 2015-04-21 08:18:50.125 111 12498.90 202.00 54680.10 88888.00 2015-04-21 08:18:50.250 111 12498.92 201.97 54680.15 88888.00 2015-04-21 08:18:50.375 111 12498.95 202.00 54680.15 88888.00 2015-04-21 08:18:50.500 111 12498.95 202.00 54680.18 88888.00 2015-04-21 08:18:50.625 111 12498.92 202.03 54680.18 88888.00 2015-04-21 08:18:50.750 111 12498.88 202.03 54680.18 88888.00 2015-04-21 08:18:50.875 111 12498.83 202.05 54680.15 88888.00 2015-04-21 08:18:51.000 111 12498.85 202.05 54680.15 88888.00 2015-04-21 08:18:51.125 111 12498.88 202.05 54680.18 88888.00 2015-04-21 08:18:51.250 111 12498.92 202.10 54680.20 88888.00 2015-04-21 08:18:51.375 111 12498.95 202.10 54680.20 88888.00 2015-04-21 08:18:51.500 111 12498.90 202.10 54680.20 88888.00 2015-04-21 08:18:51.625 111 12498.85 202.07 54680.20 88888.00 2015-04-21 08:18:51.750 111 12498.85 202.07 54680.22 88888.00 2015-04-21 08:18:51.875 111 12498.88 202.07 54680.25 88888.00 2015-04-21 08:18:52.000 111 12498.92 202.10 54680.25 88888.00 2015-04-21 08:18:52.125 111 12498.95 202.12 54680.28 88888.00 2015-04-21 08:18:52.250 111 12498.88 202.10 54680.28 88888.00 2015-04-21 08:18:52.375 111 12498.88 202.12 54680.28 88888.00 2015-04-21 08:18:52.500 111 12498.85 202.10 54680.28 88888.00 2015-04-21 08:18:52.625 111 12498.85 202.10 54680.30 88888.00 2015-04-21 08:18:52.750 111 12498.80 202.15 54680.32 88888.00 2015-04-21 08:18:52.875 111 12498.80 202.12 54680.32 88888.00 2015-04-21 08:18:53.000 111 12498.85 202.15 54680.30 88888.00 2015-04-21 08:18:53.125 111 12498.90 202.18 54680.32 88888.00 2015-04-21 08:18:53.250 111 12498.90 202.15 54680.38 88888.00 2015-04-21 08:18:53.375 111 12498.88 202.12 54680.35 88888.00 2015-04-21 08:18:53.500 111 12498.88 202.10 54680.35 88888.00 2015-04-21 08:18:53.625 111 12498.85 202.10 54680.38 88888.00 2015-04-21 08:18:53.750 111 12498.80 202.12 54680.40 88888.00 2015-04-21 08:18:53.875 111 12498.80 202.12 54680.40 88888.00 2015-04-21 08:18:54.000 111 12498.75 202.10 54680.38 88888.00 2015-04-21 08:18:54.125 111 12498.73 202.10 54680.38 88888.00 2015-04-21 08:18:54.250 111 12498.75 202.10 54680.43 88888.00 2015-04-21 08:18:54.375 111 12498.83 202.10 54680.43 88888.00 2015-04-21 08:18:54.500 111 12498.80 202.10 54680.40 88888.00 2015-04-21 08:18:54.625 111 12498.77 202.12 54680.45 88888.00 2015-04-21 08:18:54.750 111 12498.77 202.12 54680.47 88888.00 2015-04-21 08:18:54.875 111 12498.75 202.12 54680.47 88888.00 2015-04-21 08:18:55.000 111 12498.75 202.12 54680.45 88888.00 2015-04-21 08:18:55.125 111 12498.75 202.12 54680.45 88888.00 2015-04-21 08:18:55.250 111 12498.70 202.10 54680.47 88888.00 2015-04-21 08:18:55.375 111 12498.70 202.10 54680.47 88888.00 2015-04-21 08:18:55.500 111 12498.65 202.12 54680.50 88888.00 2015-04-21 08:18:55.625 111 12498.65 202.12 54680.50 88888.00 2015-04-21 08:18:55.750 111 12498.73 202.12 54680.53 88888.00 2015-04-21 08:18:55.875 111 12498.77 202.15 54680.53 88888.00 2015-04-21 08:18:56.000 111 12498.75 202.15 54680.50 88888.00 2015-04-21 08:18:56.125 111 12498.70 202.10 54680.50 88888.00 2015-04-21 08:18:56.250 111 12498.62 202.10 54680.55 88888.00 2015-04-21 08:18:56.375 111 12498.62 202.15 54680.57 88888.00 2015-04-21 08:18:56.500 111 12498.58 202.15 54680.60 88888.00 2015-04-21 08:18:56.625 111 12498.62 202.15 54680.60 88888.00 2015-04-21 08:18:56.750 111 12498.65 202.15 54680.60 88888.00 2015-04-21 08:18:56.875 111 12498.65 202.12 54680.57 88888.00 2015-04-21 08:18:57.000 111 12498.55 202.18 54680.60 88888.00 2015-04-21 08:18:57.125 111 12498.55 202.18 54680.65 88888.00 2015-04-21 08:18:57.250 111 12498.50 202.15 54680.62 88888.00 2015-04-21 08:18:57.375 111 12498.50 202.20 54680.60 88888.00 2015-04-21 08:18:57.500 111 12498.55 202.20 54680.62 88888.00 2015-04-21 08:18:57.625 111 12498.55 202.22 54680.60 88888.00 2015-04-21 08:18:57.750 111 12498.52 202.18 54680.60 88888.00 2015-04-21 08:18:57.875 111 12498.52 202.20 54680.60 88888.00 2015-04-21 08:18:58.000 111 12498.55 202.20 54680.57 88888.00 2015-04-21 08:18:58.125 111 12498.58 202.22 54680.62 88888.00 2015-04-21 08:18:58.250 111 12498.58 202.22 54680.68 88888.00 2015-04-21 08:18:58.375 111 12498.58 202.25 54680.68 88888.00 2015-04-21 08:18:58.500 111 12498.48 202.22 54680.68 88888.00 2015-04-21 08:18:58.625 111 12498.55 202.22 54680.68 88888.00 2015-04-21 08:18:58.750 111 12498.62 202.22 54680.68 88888.00 2015-04-21 08:18:58.875 111 12498.60 202.25 54680.70 88888.00 2015-04-21 08:18:59.000 111 12498.55 202.28 54680.70 88888.00 2015-04-21 08:18:59.125 111 12498.55 202.32 54680.72 88888.00 2015-04-21 08:18:59.250 111 12498.60 202.30 54680.72 88888.00 2015-04-21 08:18:59.375 111 12498.62 202.32 54680.72 88888.00 2015-04-21 08:18:59.500 111 12498.62 202.30 54680.72 88888.00 2015-04-21 08:18:59.625 111 12498.65 202.30 54680.72 88888.00 2015-04-21 08:18:59.750 111 12498.65 202.32 54680.70 88888.00 2015-04-21 08:18:59.875 111 12498.73 202.35 54680.72 88888.00 2015-04-21 08:19:00.000 111 12498.75 202.35 54680.75 88888.00 2015-04-21 08:19:00.125 111 12498.67 202.35 54680.75 88888.00 2015-04-21 08:19:00.250 111 12498.60 202.38 54680.78 88888.00 2015-04-21 08:19:00.375 111 12498.62 202.38 54680.78 88888.00 2015-04-21 08:19:00.500 111 12498.70 202.38 54680.80 88888.00 2015-04-21 08:19:00.625 111 12498.65 202.40 54680.78 88888.00 2015-04-21 08:19:00.750 111 12498.58 202.43 54680.78 88888.00 2015-04-21 08:19:00.875 111 12498.60 202.43 54680.78 88888.00 2015-04-21 08:19:01.000 111 12498.62 202.40 54680.78 88888.00 2015-04-21 08:19:01.125 111 12498.65 202.40 54680.78 88888.00 2015-04-21 08:19:01.250 111 12498.73 202.38 54680.80 88888.00 2015-04-21 08:19:01.375 111 12498.77 202.43 54680.82 88888.00 2015-04-21 08:19:01.500 111 12498.73 202.45 54680.80 88888.00 2015-04-21 08:19:01.625 111 12498.73 202.45 54680.80 88888.00 2015-04-21 08:19:01.750 111 12498.70 202.43 54680.82 88888.00 2015-04-21 08:19:01.875 111 12498.70 202.45 54680.82 88888.00 2015-04-21 08:19:02.000 111 12498.65 202.43 54680.80 88888.00 2015-04-21 08:19:02.125 111 12498.67 202.45 54680.80 88888.00 2015-04-21 08:19:02.250 111 12498.73 202.47 54680.82 88888.00 2015-04-21 08:19:02.375 111 12498.77 202.45 54680.82 88888.00 2015-04-21 08:19:02.500 111 12498.77 202.45 54680.80 88888.00 2015-04-21 08:19:02.625 111 12498.75 202.47 54680.82 88888.00 2015-04-21 08:19:02.750 111 12498.75 202.47 54680.85 88888.00 2015-04-21 08:19:02.875 111 12498.75 202.53 54680.85 88888.00 2015-04-21 08:19:03.000 111 12498.73 202.50 54680.82 88888.00 2015-04-21 08:19:03.125 111 12498.80 202.53 54680.85 88888.00 2015-04-21 08:19:03.250 111 12498.80 202.53 54680.90 88888.00 2015-04-21 08:19:03.375 111 12498.80 202.55 54680.88 88888.00 2015-04-21 08:19:03.500 111 12498.83 202.55 54680.90 88888.00 2015-04-21 08:19:03.625 111 12498.83 202.57 54680.93 88888.00 2015-04-21 08:19:03.750 111 12498.83 202.57 54680.93 88888.00 2015-04-21 08:19:03.875 111 12498.83 202.60 54680.93 88888.00 2015-04-21 08:19:04.000 111 12498.80 202.60 54680.93 88888.00 2015-04-21 08:19:04.125 111 12498.80 202.62 54680.95 88888.00 2015-04-21 08:19:04.250 111 12498.75 202.65 54680.95 88888.00 2015-04-21 08:19:04.375 111 12498.77 202.68 54680.93 88888.00 2015-04-21 08:19:04.500 111 12498.88 202.68 54680.93 88888.00 2015-04-21 08:19:04.625 111 12498.92 202.70 54680.95 88888.00 2015-04-21 08:19:04.750 111 12498.83 202.72 54680.95 88888.00 2015-04-21 08:19:04.875 111 12498.77 202.72 54680.95 88888.00 2015-04-21 08:19:05.000 111 12498.80 202.72 54680.93 88888.00 2015-04-21 08:19:05.125 111 12498.83 202.78 54680.95 88888.00 2015-04-21 08:19:05.250 111 12498.85 202.78 54680.97 88888.00 2015-04-21 08:19:05.375 111 12498.90 202.80 54680.97 88888.00 2015-04-21 08:19:05.500 111 12498.88 202.80 54680.97 88888.00 2015-04-21 08:19:05.625 111 12498.83 202.82 54680.97 88888.00 2015-04-21 08:19:05.750 111 12498.83 202.85 54681.00 88888.00 2015-04-21 08:19:05.875 111 12498.88 202.85 54681.00 88888.00 2015-04-21 08:19:06.000 111 12498.88 202.90 54680.97 88888.00 2015-04-21 08:19:06.125 111 12498.88 202.95 54681.00 88888.00 2015-04-21 08:19:06.250 111 12498.88 202.95 54681.00 88888.00 2015-04-21 08:19:06.375 111 12498.90 202.95 54681.03 88888.00 2015-04-21 08:19:06.500 111 12498.90 202.97 54680.97 88888.00 2015-04-21 08:19:06.625 111 12498.88 203.00 54681.00 88888.00 2015-04-21 08:19:06.750 111 12498.90 203.00 54681.03 88888.00 2015-04-21 08:19:06.875 111 12498.90 203.05 54681.00 88888.00 2015-04-21 08:19:07.000 111 12498.90 203.07 54681.05 88888.00 2015-04-21 08:19:07.125 111 12498.85 203.10 54681.03 88888.00 2015-04-21 08:19:07.250 111 12498.88 203.10 54681.10 88888.00 2015-04-21 08:19:07.375 111 12498.95 203.15 54681.10 88888.00 2015-04-21 08:19:07.500 111 12498.92 203.15 54681.10 88888.00 2015-04-21 08:19:07.625 111 12498.90 203.18 54681.10 88888.00 2015-04-21 08:19:07.750 111 12498.90 203.18 54681.10 88888.00 2015-04-21 08:19:07.875 111 12498.92 203.18 54681.12 88888.00 2015-04-21 08:19:08.000 111 12498.98 203.15 54681.10 88888.00 2015-04-21 08:19:08.125 111 12498.92 203.20 54681.10 88888.00 2015-04-21 08:19:08.250 111 12498.88 203.18 54681.10 88888.00 2015-04-21 08:19:08.375 111 12498.92 203.20 54681.10 88888.00 2015-04-21 08:19:08.500 111 12499.00 203.25 54681.12 88888.00 2015-04-21 08:19:08.625 111 12499.02 203.28 54681.10 88888.00 2015-04-21 08:19:08.750 111 12499.02 203.28 54681.07 88888.00 2015-04-21 08:19:08.875 111 12499.02 203.25 54681.07 88888.00 2015-04-21 08:19:09.000 111 12499.05 203.30 54681.10 88888.00 2015-04-21 08:19:09.125 111 12499.05 203.30 54681.10 88888.00 2015-04-21 08:19:09.250 111 12499.05 203.25 54681.10 88888.00 2015-04-21 08:19:09.375 111 12499.08 203.25 54681.07 88888.00 2015-04-21 08:19:09.500 111 12499.08 203.28 54681.10 88888.00 2015-04-21 08:19:09.625 111 12499.05 203.30 54681.12 88888.00 2015-04-21 08:19:09.750 111 12499.12 203.30 54681.12 88888.00 2015-04-21 08:19:09.875 111 12499.15 203.30 54681.10 88888.00 2015-04-21 08:19:10.000 111 12499.17 203.30 54681.07 88888.00 2015-04-21 08:19:10.125 111 12499.23 203.32 54681.10 88888.00 2015-04-21 08:19:10.250 111 12499.23 203.30 54681.12 88888.00 2015-04-21 08:19:10.375 111 12499.23 203.30 54681.15 88888.00 2015-04-21 08:19:10.500 111 12499.23 203.30 54681.15 88888.00 2015-04-21 08:19:10.625 111 12499.23 203.30 54681.07 88888.00 2015-04-21 08:19:10.750 111 12499.25 203.28 54681.10 88888.00 2015-04-21 08:19:10.875 111 12499.30 203.30 54681.12 88888.00 2015-04-21 08:19:11.000 111 12499.35 203.30 54681.12 88888.00 2015-04-21 08:19:11.125 111 12499.33 203.30 54681.15 88888.00 2015-04-21 08:19:11.250 111 12499.30 203.32 54681.18 88888.00 2015-04-21 08:19:11.375 111 12499.38 203.35 54681.15 88888.00 2015-04-21 08:19:11.500 111 12499.38 203.38 54681.18 88888.00 2015-04-21 08:19:11.625 111 12499.35 203.38 54681.18 88888.00 2015-04-21 08:19:11.750 111 12499.35 203.38 54681.18 88888.00 2015-04-21 08:19:11.875 111 12499.35 203.32 54681.18 88888.00 2015-04-21 08:19:12.000 111 12499.33 203.32 54681.15 88888.00 2015-04-21 08:19:12.125 111 12499.40 203.35 54681.15 88888.00 2015-04-21 08:19:12.250 111 12499.45 203.40 54681.15 88888.00 2015-04-21 08:19:12.375 111 12499.48 203.40 54681.18 88888.00 2015-04-21 08:19:12.500 111 12499.48 203.43 54681.20 88888.00 2015-04-21 08:19:12.625 111 12499.52 203.43 54681.20 88888.00 2015-04-21 08:19:12.750 111 12499.52 203.43 54681.20 88888.00 2015-04-21 08:19:12.875 111 12499.52 203.43 54681.18 88888.00 2015-04-21 08:19:13.000 111 12499.52 203.43 54681.18 88888.00 2015-04-21 08:19:13.125 111 12499.48 203.43 54681.20 88888.00 2015-04-21 08:19:13.250 111 12499.45 203.45 54681.20 88888.00 2015-04-21 08:19:13.375 111 12499.48 203.43 54681.20 88888.00 2015-04-21 08:19:13.500 111 12499.50 203.45 54681.18 88888.00 2015-04-21 08:19:13.625 111 12499.52 203.47 54681.18 88888.00 2015-04-21 08:19:13.750 111 12499.58 203.47 54681.18 88888.00 2015-04-21 08:19:13.875 111 12499.60 203.50 54681.20 88888.00 2015-04-21 08:19:14.000 111 12499.55 203.53 54681.18 88888.00 2015-04-21 08:19:14.125 111 12499.58 203.53 54681.20 88888.00 2015-04-21 08:19:14.250 111 12499.55 203.53 54681.25 88888.00 2015-04-21 08:19:14.375 111 12499.58 203.57 54681.25 88888.00 2015-04-21 08:19:14.500 111 12499.62 203.57 54681.28 88888.00 2015-04-21 08:19:14.625 111 12499.67 203.60 54681.25 88888.00 2015-04-21 08:19:14.750 111 12499.73 203.60 54681.25 88888.00 2015-04-21 08:19:14.875 111 12499.73 203.60 54681.28 88888.00 2015-04-21 08:19:15.000 111 12499.70 203.60 54681.25 88888.00 2015-04-21 08:19:15.125 111 12499.73 203.65 54681.22 88888.00 2015-04-21 08:19:15.250 111 12499.75 203.65 54681.22 88888.00 2015-04-21 08:19:15.375 111 12499.75 203.65 54681.22 88888.00 2015-04-21 08:19:15.500 111 12499.70 203.68 54681.22 88888.00 2015-04-21 08:19:15.625 111 12499.67 203.68 54681.25 88888.00 2015-04-21 08:19:15.750 111 12499.73 203.70 54681.25 88888.00 2015-04-21 08:19:15.875 111 12499.75 203.68 54681.25 88888.00 2015-04-21 08:19:16.000 111 12499.77 203.68 54681.22 88888.00 2015-04-21 08:19:16.125 111 12499.80 203.72 54681.22 88888.00 2015-04-21 08:19:16.250 111 12499.83 203.72 54681.25 88888.00 2015-04-21 08:19:16.375 111 12499.88 203.75 54681.28 88888.00 2015-04-21 08:19:16.500 111 12499.85 203.78 54681.25 88888.00 2015-04-21 08:19:16.625 111 12499.85 203.75 54681.25 88888.00 2015-04-21 08:19:16.750 111 12499.85 203.80 54681.25 88888.00 2015-04-21 08:19:16.875 111 12499.83 203.82 54681.28 88888.00 2015-04-21 08:19:17.000 111 12499.83 203.80 54681.28 88888.00 2015-04-21 08:19:17.125 111 12499.85 203.85 54681.30 88888.00 2015-04-21 08:19:17.250 111 12499.88 203.85 54681.32 88888.00 2015-04-21 08:19:17.375 111 12499.92 203.90 54681.35 88888.00 2015-04-21 08:19:17.500 111 12499.88 203.90 54681.38 88888.00 2015-04-21 08:19:17.625 111 12499.83 203.90 54681.35 88888.00 2015-04-21 08:19:17.750 111 12499.85 203.93 54681.32 88888.00 2015-04-21 08:19:17.875 111 12499.90 203.93 54681.32 88888.00 2015-04-21 08:19:18.000 111 12499.85 203.95 54681.32 88888.00 2015-04-21 08:19:18.125 111 12499.92 203.97 54681.35 88888.00 2015-04-21 08:19:18.250 111 12500.00 204.00 54681.38 88888.00 2015-04-21 08:19:18.375 111 12500.00 203.97 54681.38 88888.00 2015-04-21 08:19:18.500 111 12499.98 204.00 54681.38 88888.00 2015-04-21 08:19:18.625 111 12499.98 204.00 54681.38 88888.00 2015-04-21 08:19:18.750 111 12500.02 204.03 54681.38 88888.00 2015-04-21 08:19:18.875 111 12499.92 204.05 54681.40 88888.00 2015-04-21 08:19:19.000 111 12499.90 204.07 54681.40 88888.00 2015-04-21 08:19:19.125 111 12499.90 204.07 54681.40 88888.00 2015-04-21 08:19:19.250 111 12499.88 204.07 54681.40 88888.00 2015-04-21 08:19:19.375 111 12499.90 204.10 54681.40 88888.00 2015-04-21 08:19:19.500 111 12499.95 204.07 54681.45 88888.00 2015-04-21 08:19:19.625 111 12500.00 204.10 54681.45 88888.00 2015-04-21 08:19:19.750 111 12500.02 204.12 54681.45 88888.00 2015-04-21 08:19:19.875 111 12499.98 204.10 54681.45 88888.00 2015-04-21 08:19:20.000 111 12499.95 204.10 54681.47 88888.00 2015-04-21 08:19:20.125 111 12499.95 204.12 54681.50 88888.00 2015-04-21 08:19:20.250 111 12499.92 204.15 54681.53 88888.00 2015-04-21 08:19:20.375 111 12499.92 204.18 54681.50 88888.00 2015-04-21 08:19:20.500 111 12500.00 204.20 54681.53 88888.00 2015-04-21 08:19:20.625 111 12499.98 204.18 54681.50 88888.00 2015-04-21 08:19:20.750 111 12499.95 204.18 54681.53 88888.00 2015-04-21 08:19:20.875 111 12499.98 204.20 54681.53 88888.00 2015-04-21 08:19:21.000 111 12499.98 204.18 54681.53 88888.00 2015-04-21 08:19:21.125 111 12500.05 204.20 54681.55 88888.00 2015-04-21 08:19:21.250 111 12500.00 204.18 54681.55 88888.00 2015-04-21 08:19:21.375 111 12500.00 204.22 54681.55 88888.00 2015-04-21 08:19:21.500 111 12500.00 204.20 54681.53 88888.00 2015-04-21 08:19:21.625 111 12500.00 204.20 54681.53 88888.00 2015-04-21 08:19:21.750 111 12500.00 204.20 54681.55 88888.00 2015-04-21 08:19:21.875 111 12500.05 204.25 54681.57 88888.00 2015-04-21 08:19:22.000 111 12500.00 204.25 54681.55 88888.00 2015-04-21 08:19:22.125 111 12499.98 204.25 54681.55 88888.00 2015-04-21 08:19:22.250 111 12500.00 204.25 54681.57 88888.00 2015-04-21 08:19:22.375 111 12500.05 204.30 54681.57 88888.00 2015-04-21 08:19:22.500 111 12500.05 204.30 54681.60 88888.00 2015-04-21 08:19:22.625 111 12499.98 204.30 54681.60 88888.00 2015-04-21 08:19:22.750 111 12499.98 204.28 54681.60 88888.00 2015-04-21 08:19:22.875 111 12500.00 204.32 54681.60 88888.00 2015-04-21 08:19:23.000 111 12500.05 204.30 54681.60 88888.00 2015-04-21 08:19:23.125 111 12500.02 204.30 54681.62 88888.00 2015-04-21 08:19:23.250 111 12500.02 204.30 54681.65 88888.00 2015-04-21 08:19:23.375 111 12500.08 204.32 54681.65 88888.00 2015-04-21 08:19:23.500 111 12500.08 204.30 54681.62 88888.00 2015-04-21 08:19:23.625 111 12500.10 204.25 54681.60 88888.00 2015-04-21 08:19:23.750 111 12500.12 204.28 54681.60 88888.00 2015-04-21 08:19:23.875 111 12500.12 204.30 54681.62 88888.00 2015-04-21 08:19:24.000 111 12500.12 204.32 54681.62 88888.00 2015-04-21 08:19:24.125 111 12500.12 204.28 54681.65 88888.00 2015-04-21 08:19:24.250 111 12500.08 204.28 54681.62 88888.00 2015-04-21 08:19:24.375 111 12500.02 204.28 54681.60 88888.00 2015-04-21 08:19:24.500 111 12500.05 204.28 54681.60 88888.00 2015-04-21 08:19:24.625 111 12500.05 204.30 54681.62 88888.00 2015-04-21 08:19:24.750 111 12500.12 204.28 54681.62 88888.00 2015-04-21 08:19:24.875 111 12500.17 204.25 54681.62 88888.00 2015-04-21 08:19:25.000 111 12500.20 204.28 54681.65 88888.00 2015-04-21 08:19:25.125 111 12500.20 204.28 54681.68 88888.00 2015-04-21 08:19:25.250 111 12500.20 204.30 54681.68 88888.00 2015-04-21 08:19:25.375 111 12500.25 204.28 54681.62 88888.00 2015-04-21 08:19:25.500 111 12500.27 204.28 54681.65 88888.00 2015-04-21 08:19:25.625 111 12500.25 204.30 54681.68 88888.00 2015-04-21 08:19:25.750 111 12500.25 204.32 54681.68 88888.00 2015-04-21 08:19:25.875 111 12500.27 204.30 54681.68 88888.00 2015-04-21 08:19:26.000 111 12500.25 204.25 54681.65 88888.00 2015-04-21 08:19:26.125 111 12500.15 204.30 54681.65 88888.00 2015-04-21 08:19:26.250 111 12500.17 204.30 54681.68 88888.00 2015-04-21 08:19:26.375 111 12500.25 204.28 54681.65 88888.00 2015-04-21 08:19:26.500 111 12500.25 204.28 54681.68 88888.00 2015-04-21 08:19:26.625 111 12500.20 204.30 54681.68 88888.00 2015-04-21 08:19:26.750 111 12500.20 204.30 54681.68 88888.00 2015-04-21 08:19:26.875 111 12500.20 204.30 54681.70 88888.00 2015-04-21 08:19:27.000 111 12500.15 204.28 54681.68 88888.00 2015-04-21 08:19:27.125 111 12500.17 204.28 54681.68 88888.00 2015-04-21 08:19:27.250 111 12500.15 204.30 54681.70 88888.00 2015-04-21 08:19:27.375 111 12500.17 204.35 54681.72 88888.00 2015-04-21 08:19:27.500 111 12500.12 204.30 54681.70 88888.00 2015-04-21 08:19:27.625 111 12500.15 204.30 54681.70 88888.00 2015-04-21 08:19:27.750 111 12500.17 204.35 54681.70 88888.00 2015-04-21 08:19:27.875 111 12500.17 204.35 54681.72 88888.00 2015-04-21 08:19:28.000 111 12500.20 204.35 54681.72 88888.00 2015-04-21 08:19:28.125 111 12500.17 204.32 54681.72 88888.00 2015-04-21 08:19:28.250 111 12500.20 204.35 54681.75 88888.00 2015-04-21 08:19:28.375 111 12500.25 204.38 54681.75 88888.00 2015-04-21 08:19:28.500 111 12500.27 204.40 54681.75 88888.00 2015-04-21 08:19:28.625 111 12500.30 204.40 54681.75 88888.00 2015-04-21 08:19:28.750 111 12500.30 204.40 54681.78 88888.00 2015-04-21 08:19:28.875 111 12500.23 204.40 54681.78 88888.00 2015-04-21 08:19:29.000 111 12500.17 204.40 54681.75 88888.00 2015-04-21 08:19:29.125 111 12500.17 204.40 54681.80 88888.00 2015-04-21 08:19:29.250 111 12500.17 204.43 54681.82 88888.00 2015-04-21 08:19:29.375 111 12500.23 204.45 54681.82 88888.00 2015-04-21 08:19:29.500 111 12500.27 204.45 54681.78 88888.00 2015-04-21 08:19:29.625 111 12500.30 204.47 54681.78 88888.00 2015-04-21 08:19:29.750 111 12500.33 204.53 54681.82 88888.00 2015-04-21 08:19:29.875 111 12500.30 204.50 54681.82 88888.00 2015-04-21 08:19:30.000 111 12500.25 204.50 54681.80 88888.00 2015-04-21 08:19:30.125 111 12500.23 204.50 54681.82 88888.00 2015-04-21 08:19:30.250 111 12500.27 204.50 54681.82 88888.00 2015-04-21 08:19:30.375 111 12500.25 204.55 54681.82 88888.00 2015-04-21 08:19:30.500 111 12500.23 204.55 54681.82 88888.00 2015-04-21 08:19:30.625 111 12500.25 204.57 54681.82 88888.00 2015-04-21 08:19:30.750 111 12500.23 204.57 54681.82 88888.00 2015-04-21 08:19:30.875 111 12500.17 204.57 54681.82 88888.00 2015-04-21 08:19:31.000 111 12500.20 204.60 54681.80 88888.00 2015-04-21 08:19:31.125 111 12500.20 204.62 54681.82 88888.00 2015-04-21 08:19:31.250 111 12500.20 204.65 54681.82 88888.00 2015-04-21 08:19:31.375 111 12500.25 204.65 54681.82 88888.00 2015-04-21 08:19:31.500 111 12500.23 204.65 54681.85 88888.00 2015-04-21 08:19:31.625 111 12500.15 204.62 54681.85 88888.00 2015-04-21 08:19:31.750 111 12500.17 204.65 54681.82 88888.00 2015-04-21 08:19:31.875 111 12500.27 204.68 54681.85 88888.00 2015-04-21 08:19:32.000 111 12500.30 204.68 54681.85 88888.00 2015-04-21 08:19:32.125 111 12500.27 204.70 54681.88 88888.00 2015-04-21 08:19:32.250 111 12500.20 204.68 54681.90 88888.00 2015-04-21 08:19:32.375 111 12500.23 204.70 54681.90 88888.00 2015-04-21 08:19:32.500 111 12500.25 204.68 54681.85 88888.00 2015-04-21 08:19:32.625 111 12500.20 204.68 54681.85 88888.00 2015-04-21 08:19:32.750 111 12500.20 204.70 54681.88 88888.00 2015-04-21 08:19:32.875 111 12500.23 204.68 54681.88 88888.00 2015-04-21 08:19:33.000 111 12500.20 204.70 54681.88 88888.00 2015-04-21 08:19:33.125 111 12500.12 204.72 54681.88 88888.00 2015-04-21 08:19:33.250 111 12500.10 204.70 54681.88 88888.00 2015-04-21 08:19:33.375 111 12500.17 204.72 54681.88 88888.00 2015-04-21 08:19:33.500 111 12500.17 204.72 54681.90 88888.00 2015-04-21 08:19:33.625 111 12500.12 204.70 54681.85 88888.00 2015-04-21 08:19:33.750 111 12500.12 204.72 54681.88 88888.00 2015-04-21 08:19:33.875 111 12500.15 204.72 54681.88 88888.00 2015-04-21 08:19:34.000 111 12500.12 204.72 54681.90 88888.00 2015-04-21 08:19:34.125 111 12500.10 204.75 54681.93 88888.00 2015-04-21 08:19:34.250 111 12500.12 204.75 54681.93 88888.00 2015-04-21 08:19:34.375 111 12500.15 204.75 54681.93 88888.00 2015-04-21 08:19:34.500 111 12500.10 204.72 54681.93 88888.00 2015-04-21 08:19:34.625 111 12500.05 204.72 54681.93 88888.00 2015-04-21 08:19:34.750 111 12500.12 204.75 54681.93 88888.00 2015-04-21 08:19:34.875 111 12500.17 204.75 54681.95 88888.00 2015-04-21 08:19:35.000 111 12500.23 204.72 54681.90 88888.00 2015-04-21 08:19:35.125 111 12500.17 204.72 54681.90 88888.00 2015-04-21 08:19:35.250 111 12500.12 204.70 54681.93 88888.00 2015-04-21 08:19:35.375 111 12500.12 204.70 54681.93 88888.00 2015-04-21 08:19:35.500 111 12500.10 204.70 54681.95 88888.00 2015-04-21 08:19:35.625 111 12500.08 204.70 54681.95 88888.00 2015-04-21 08:19:35.750 111 12500.10 204.72 54681.97 88888.00 2015-04-21 08:19:35.875 111 12500.17 204.70 54681.95 88888.00 2015-04-21 08:19:36.000 111 12500.15 204.70 54681.97 88888.00 2015-04-21 08:19:36.125 111 12500.08 204.70 54682.00 88888.00 2015-04-21 08:19:36.250 111 12500.12 204.68 54681.97 88888.00 2015-04-21 08:19:36.375 111 12500.20 204.68 54682.03 88888.00 2015-04-21 08:19:36.500 111 12500.17 204.65 54682.03 88888.00 2015-04-21 08:19:36.625 111 12500.15 204.65 54682.00 88888.00 2015-04-21 08:19:36.750 111 12500.15 204.70 54682.03 88888.00 2015-04-21 08:19:36.875 111 12500.12 204.70 54682.05 88888.00 2015-04-21 08:19:37.000 111 12500.15 204.65 54682.05 88888.00 2015-04-21 08:19:37.125 111 12500.15 204.65 54682.10 88888.00 2015-04-21 08:19:37.250 111 12500.17 204.60 54682.07 88888.00 2015-04-21 08:19:37.375 111 12500.15 204.62 54682.07 88888.00 2015-04-21 08:19:37.500 111 12500.15 204.60 54682.07 88888.00 2015-04-21 08:19:37.625 111 12500.17 204.62 54682.07 88888.00 2015-04-21 08:19:37.750 111 12500.17 204.62 54682.07 88888.00 2015-04-21 08:19:37.875 111 12500.15 204.62 54682.07 88888.00 2015-04-21 08:19:38.000 111 12500.08 204.62 54682.07 88888.00 2015-04-21 08:19:38.125 111 12500.10 204.65 54682.10 88888.00 2015-04-21 08:19:38.250 111 12500.15 204.62 54682.12 88888.00 2015-04-21 08:19:38.375 111 12500.17 204.68 54682.15 88888.00 2015-04-21 08:19:38.500 111 12500.17 204.68 54682.15 88888.00 2015-04-21 08:19:38.625 111 12500.15 204.68 54682.15 88888.00 2015-04-21 08:19:38.750 111 12500.15 204.68 54682.12 88888.00 2015-04-21 08:19:38.875 111 12500.12 204.65 54682.10 88888.00 2015-04-21 08:19:39.000 111 12500.17 204.65 54682.12 88888.00 2015-04-21 08:19:39.125 111 12500.15 204.65 54682.15 88888.00 2015-04-21 08:19:39.250 111 12500.17 204.65 54682.12 88888.00 2015-04-21 08:19:39.375 111 12500.12 204.65 54682.12 88888.00 2015-04-21 08:19:39.500 111 12500.10 204.62 54682.12 88888.00 2015-04-21 08:19:39.625 111 12500.08 204.65 54682.12 88888.00 2015-04-21 08:19:39.750 111 12500.10 204.68 54682.15 88888.00 2015-04-21 08:19:39.875 111 12500.15 204.70 54682.15 88888.00 2015-04-21 08:19:40.000 111 12500.12 204.70 54682.15 88888.00 2015-04-21 08:19:40.125 111 12500.05 204.68 54682.15 88888.00 2015-04-21 08:19:40.250 111 12500.05 204.68 54682.18 88888.00 2015-04-21 08:19:40.375 111 12500.08 204.70 54682.15 88888.00 2015-04-21 08:19:40.500 111 12500.05 204.70 54682.15 88888.00 2015-04-21 08:19:40.625 111 12500.10 204.68 54682.15 88888.00 2015-04-21 08:19:40.750 111 12500.10 204.68 54682.15 88888.00 2015-04-21 08:19:40.875 111 12500.15 204.68 54682.18 88888.00 2015-04-21 08:19:41.000 111 12500.15 204.65 54682.18 88888.00 2015-04-21 08:19:41.125 111 12500.17 204.65 54682.18 88888.00 2015-04-21 08:19:41.250 111 12500.10 204.65 54682.20 88888.00 2015-04-21 08:19:41.375 111 12500.08 204.68 54682.18 88888.00 2015-04-21 08:19:41.500 111 12500.08 204.70 54682.22 88888.00 2015-04-21 08:19:41.625 111 12500.10 204.70 54682.25 88888.00 2015-04-21 08:19:41.750 111 12500.12 204.70 54682.25 88888.00 2015-04-21 08:19:41.875 111 12500.12 204.68 54682.25 88888.00 2015-04-21 08:19:42.000 111 12500.10 204.70 54682.20 88888.00 2015-04-21 08:19:42.125 111 12500.10 204.70 54682.20 88888.00 2015-04-21 08:19:42.250 111 12500.12 204.70 54682.20 88888.00 2015-04-21 08:19:42.375 111 12500.15 204.70 54682.20 88888.00 2015-04-21 08:19:42.500 111 12500.10 204.70 54682.25 88888.00 2015-04-21 08:19:42.625 111 12500.12 204.68 54682.25 88888.00 2015-04-21 08:19:42.750 111 12500.12 204.65 54682.25 88888.00 2015-04-21 08:19:42.875 111 12500.15 204.65 54682.22 88888.00 2015-04-21 08:19:43.000 111 12500.12 204.65 54682.25 88888.00 2015-04-21 08:19:43.125 111 12500.15 204.65 54682.25 88888.00 2015-04-21 08:19:43.250 111 12500.15 204.62 54682.25 88888.00 2015-04-21 08:19:43.375 111 12500.12 204.62 54682.22 88888.00 2015-04-21 08:19:43.500 111 12500.05 204.62 54682.22 88888.00 2015-04-21 08:19:43.625 111 12500.05 204.62 54682.20 88888.00 2015-04-21 08:19:43.750 111 12500.08 204.62 54682.22 88888.00 2015-04-21 08:19:43.875 111 12500.08 204.62 54682.25 88888.00 2015-04-21 08:19:44.000 111 12500.05 204.62 54682.28 88888.00 2015-04-21 08:19:44.125 111 12500.08 204.62 54682.30 88888.00 2015-04-21 08:19:44.250 111 12500.12 204.60 54682.25 88888.00 2015-04-21 08:19:44.375 111 12500.17 204.65 54682.22 88888.00 2015-04-21 08:19:44.500 111 12500.23 204.62 54682.25 88888.00 2015-04-21 08:19:44.625 111 12500.23 204.60 54682.28 88888.00 2015-04-21 08:19:44.750 111 12500.25 204.57 54682.28 88888.00 2015-04-21 08:19:44.875 111 12500.20 204.57 54682.28 88888.00 2015-04-21 08:19:45.000 111 12500.17 204.55 54682.28 88888.00 2015-04-21 08:19:45.125 111 12500.17 204.55 54682.30 88888.00 2015-04-21 08:19:45.250 111 12500.15 204.55 54682.30 88888.00 2015-04-21 08:19:45.375 111 12500.20 204.57 54682.30 88888.00 2015-04-21 08:19:45.500 111 12500.17 204.57 54682.30 88888.00 2015-04-21 08:19:45.625 111 12500.08 204.53 54682.30 88888.00 2015-04-21 08:19:45.750 111 12500.08 204.55 54682.30 88888.00 2015-04-21 08:19:45.875 111 12500.10 204.57 54682.28 88888.00 2015-04-21 08:19:46.000 111 12500.12 204.57 54682.28 88888.00 2015-04-21 08:19:46.125 111 12500.12 204.55 54682.30 88888.00 2015-04-21 08:19:46.250 111 12500.08 204.57 54682.30 88888.00 2015-04-21 08:19:46.375 111 12500.08 204.55 54682.28 88888.00 2015-04-21 08:19:46.500 111 12500.05 204.57 54682.28 88888.00 2015-04-21 08:19:46.625 111 12500.12 204.57 54682.32 88888.00 2015-04-21 08:19:46.750 111 12500.17 204.60 54682.30 88888.00 2015-04-21 08:19:46.875 111 12500.17 204.60 54682.30 88888.00 2015-04-21 08:19:47.000 111 12500.12 204.60 54682.30 88888.00 2015-04-21 08:19:47.125 111 12500.10 204.60 54682.28 88888.00 2015-04-21 08:19:47.250 111 12500.10 204.65 54682.30 88888.00 2015-04-21 08:19:47.375 111 12500.12 204.62 54682.28 88888.00 2015-04-21 08:19:47.500 111 12500.05 204.65 54682.28 88888.00 2015-04-21 08:19:47.625 111 12500.05 204.62 54682.30 88888.00 2015-04-21 08:19:47.750 111 12500.15 204.60 54682.30 88888.00 2015-04-21 08:19:47.875 111 12500.15 204.60 54682.28 88888.00 2015-04-21 08:19:48.000 111 12500.12 204.65 54682.28 88888.00 2015-04-21 08:19:48.125 111 12500.12 204.65 54682.28 88888.00 2015-04-21 08:19:48.250 111 12500.12 204.65 54682.30 88888.00 2015-04-21 08:19:48.375 111 12500.15 204.68 54682.28 88888.00 2015-04-21 08:19:48.500 111 12500.15 204.70 54682.28 88888.00 2015-04-21 08:19:48.625 111 12500.17 204.68 54682.28 88888.00 2015-04-21 08:19:48.750 111 12500.12 204.68 54682.28 88888.00 2015-04-21 08:19:48.875 111 12500.08 204.65 54682.28 88888.00 2015-04-21 08:19:49.000 111 12500.12 204.68 54682.28 88888.00 2015-04-21 08:19:49.125 111 12500.15 204.70 54682.28 88888.00 2015-04-21 08:19:49.250 111 12500.15 204.70 54682.25 88888.00 2015-04-21 08:19:49.375 111 12500.20 204.72 54682.28 88888.00 2015-04-21 08:19:49.500 111 12500.25 204.72 54682.30 88888.00 2015-04-21 08:19:49.625 111 12500.25 204.72 54682.30 88888.00 2015-04-21 08:19:49.750 111 12500.17 204.72 54682.30 88888.00 2015-04-21 08:19:49.875 111 12500.15 204.75 54682.30 88888.00 2015-04-21 08:19:50.000 111 12500.15 204.75 54682.32 88888.00 2015-04-21 08:19:50.125 111 12500.12 204.78 54682.28 88888.00 2015-04-21 08:19:50.250 111 12500.08 204.75 54682.28 88888.00 2015-04-21 08:19:50.375 111 12500.08 204.78 54682.25 88888.00 2015-04-21 08:19:50.500 111 12500.05 204.82 54682.28 88888.00 2015-04-21 08:19:50.625 111 12500.10 204.82 54682.28 88888.00 2015-04-21 08:19:50.750 111 12500.17 204.82 54682.25 88888.00 2015-04-21 08:19:50.875 111 12500.23 204.82 54682.28 88888.00 2015-04-21 08:19:51.000 111 12500.20 204.82 54682.25 88888.00 2015-04-21 08:19:51.125 111 12500.15 204.85 54682.25 88888.00 2015-04-21 08:19:51.250 111 12500.20 204.85 54682.25 88888.00 2015-04-21 08:19:51.375 111 12500.23 204.88 54682.28 88888.00 2015-04-21 08:19:51.500 111 12500.25 204.85 54682.28 88888.00 2015-04-21 08:19:51.625 111 12500.25 204.88 54682.25 88888.00 2015-04-21 08:19:51.750 111 12500.35 204.88 54682.25 88888.00 2015-04-21 08:19:51.875 111 12500.33 204.90 54682.28 88888.00 2015-04-21 08:19:52.000 111 12500.30 204.90 54682.25 88888.00 2015-04-21 08:19:52.125 111 12500.38 204.90 54682.28 88888.00 2015-04-21 08:19:52.250 111 12500.40 204.90 54682.28 88888.00 2015-04-21 08:19:52.375 111 12500.38 204.90 54682.28 88888.00 2015-04-21 08:19:52.500 111 12500.38 204.90 54682.25 88888.00 2015-04-21 08:19:52.625 111 12500.35 204.88 54682.22 88888.00 2015-04-21 08:19:52.750 111 12500.27 204.88 54682.22 88888.00 2015-04-21 08:19:52.875 111 12500.27 204.90 54682.22 88888.00 2015-04-21 08:19:53.000 111 12500.35 204.93 54682.28 88888.00 2015-04-21 08:19:53.125 111 12500.35 204.90 54682.22 88888.00 2015-04-21 08:19:53.250 111 12500.38 204.88 54682.25 88888.00 2015-04-21 08:19:53.375 111 12500.40 204.90 54682.25 88888.00 2015-04-21 08:19:53.500 111 12500.38 204.90 54682.22 88888.00 2015-04-21 08:19:53.625 111 12500.38 204.90 54682.25 88888.00 2015-04-21 08:19:53.750 111 12500.38 204.90 54682.22 88888.00 2015-04-21 08:19:53.875 111 12500.42 204.90 54682.22 88888.00 2015-04-21 08:19:54.000 111 12500.42 204.88 54682.20 88888.00 2015-04-21 08:19:54.125 111 12500.42 204.90 54682.22 88888.00 2015-04-21 08:19:54.250 111 12500.50 204.90 54682.25 88888.00 2015-04-21 08:19:54.375 111 12500.48 204.88 54682.25 88888.00 2015-04-21 08:19:54.500 111 12500.45 204.90 54682.22 88888.00 2015-04-21 08:19:54.625 111 12500.48 204.88 54682.25 88888.00 2015-04-21 08:19:54.750 111 12500.45 204.93 54682.28 88888.00 2015-04-21 08:19:54.875 111 12500.48 204.93 54682.28 88888.00 2015-04-21 08:19:55.000 111 12500.50 204.93 54682.28 88888.00 2015-04-21 08:19:55.125 111 12500.50 204.90 54682.22 88888.00 2015-04-21 08:19:55.250 111 12500.48 204.90 54682.25 88888.00 2015-04-21 08:19:55.375 111 12500.50 204.93 54682.25 88888.00 2015-04-21 08:19:55.500 111 12500.52 204.93 54682.25 88888.00 2015-04-21 08:19:55.625 111 12500.55 204.90 54682.28 88888.00 2015-04-21 08:19:55.750 111 12500.55 204.90 54682.25 88888.00 2015-04-21 08:19:55.875 111 12500.52 204.90 54682.25 88888.00 2015-04-21 08:19:56.000 111 12500.52 204.93 54682.25 88888.00 2015-04-21 08:19:56.125 111 12500.50 204.93 54682.25 88888.00 2015-04-21 08:19:56.250 111 12500.45 204.90 54682.28 88888.00 2015-04-21 08:19:56.375 111 12500.50 204.90 54682.28 88888.00 2015-04-21 08:19:56.500 111 12500.50 204.93 54682.25 88888.00 2015-04-21 08:19:56.625 111 12500.52 204.93 54682.20 88888.00 2015-04-21 08:19:56.750 111 12500.50 204.93 54682.22 88888.00 2015-04-21 08:19:56.875 111 12500.48 204.95 54682.25 88888.00 2015-04-21 08:19:57.000 111 12500.50 204.95 54682.25 88888.00 2015-04-21 08:19:57.125 111 12500.50 204.95 54682.22 88888.00 2015-04-21 08:19:57.250 111 12500.50 204.93 54682.22 88888.00 2015-04-21 08:19:57.375 111 12500.52 204.93 54682.20 88888.00 2015-04-21 08:19:57.500 111 12500.55 204.95 54682.22 88888.00 2015-04-21 08:19:57.625 111 12500.58 204.97 54682.22 88888.00 2015-04-21 08:19:57.750 111 12500.60 204.97 54682.22 88888.00 2015-04-21 08:19:57.875 111 12500.60 204.97 54682.22 88888.00 2015-04-21 08:19:58.000 111 12500.58 204.95 54682.18 88888.00 2015-04-21 08:19:58.125 111 12500.58 204.95 54682.18 88888.00 2015-04-21 08:19:58.250 111 12500.60 204.95 54682.18 88888.00 2015-04-21 08:19:58.375 111 12500.65 205.00 54682.20 88888.00 2015-04-21 08:19:58.500 111 12500.65 205.00 54682.22 88888.00 2015-04-21 08:19:58.625 111 12500.65 205.00 54682.22 88888.00 2015-04-21 08:19:58.750 111 12500.65 205.03 54682.20 88888.00 2015-04-21 08:19:58.875 111 12500.70 205.00 54682.20 88888.00 2015-04-21 08:19:59.000 111 12500.70 204.97 54682.20 88888.00 2015-04-21 08:19:59.125 111 12500.73 204.97 54682.20 88888.00 2015-04-21 08:19:59.250 111 12500.73 204.97 54682.22 88888.00 2015-04-21 08:19:59.375 111 12500.75 205.03 54682.20 88888.00 2015-04-21 08:19:59.500 111 12500.80 205.03 54682.20 88888.00 2015-04-21 08:19:59.625 111 12500.85 205.05 54682.20 88888.00 2015-04-21 08:19:59.750 111 12500.92 205.05 54682.20 88888.00 2015-04-21 08:19:59.875 111 12500.95 205.05 54682.20 88888.00 2015-04-21 08:20:00.000 111 12500.90 205.00 54682.20 88888.00 2015-04-21 08:20:00.125 111 12500.85 205.03 54682.20 88888.00 2015-04-21 08:20:00.250 111 12500.85 205.07 54682.20 88888.00 2015-04-21 08:20:00.375 111 12500.83 205.05 54682.20 88888.00 2015-04-21 08:20:00.500 111 12500.77 205.07 54682.20 88888.00 2015-04-21 08:20:00.625 111 12500.80 205.10 54682.20 88888.00 2015-04-21 08:20:00.750 111 12500.83 205.07 54682.18 88888.00 2015-04-21 08:20:00.875 111 12500.85 205.10 54682.20 88888.00 2015-04-21 08:20:01.000 111 12500.85 205.10 54682.18 88888.00 2015-04-21 08:20:01.125 111 12500.83 205.10 54682.20 88888.00 2015-04-21 08:20:01.250 111 12500.83 205.10 54682.22 88888.00 2015-04-21 08:20:01.375 111 12500.90 205.12 54682.20 88888.00 2015-04-21 08:20:01.500 111 12500.92 205.12 54682.20 88888.00 2015-04-21 08:20:01.625 111 12500.88 205.12 54682.18 88888.00 2015-04-21 08:20:01.750 111 12500.88 205.10 54682.18 88888.00 2015-04-21 08:20:01.875 111 12500.98 205.12 54682.15 88888.00 2015-04-21 08:20:02.000 111 12501.05 205.18 54682.15 88888.00 2015-04-21 08:20:02.125 111 12501.08 205.18 54682.18 88888.00 2015-04-21 08:20:02.250 111 12501.05 205.20 54682.15 88888.00 2015-04-21 08:20:02.375 111 12501.05 205.18 54682.15 88888.00 2015-04-21 08:20:02.500 111 12501.05 205.15 54682.15 88888.00 2015-04-21 08:20:02.625 111 12500.98 205.18 54682.18 88888.00 2015-04-21 08:20:02.750 111 12500.95 205.18 54682.20 88888.00 2015-04-21 08:20:02.875 111 12501.10 205.18 54682.20 88888.00 2015-04-21 08:20:03.000 111 12501.17 205.18 54682.15 88888.00 2015-04-21 08:20:03.125 111 12501.15 205.18 54682.18 88888.00 2015-04-21 08:20:03.250 111 12501.08 205.18 54682.20 88888.00 2015-04-21 08:20:03.375 111 12501.08 205.20 54682.20 88888.00 2015-04-21 08:20:03.500 111 12501.12 205.18 54682.18 88888.00 2015-04-21 08:20:03.625 111 12501.17 205.18 54682.18 88888.00 2015-04-21 08:20:03.750 111 12501.23 205.20 54682.20 88888.00 2015-04-21 08:20:03.875 111 12501.23 205.18 54682.20 88888.00 2015-04-21 08:20:04.000 111 12501.25 205.18 54682.18 88888.00 2015-04-21 08:20:04.125 111 12501.23 205.20 54682.18 88888.00 2015-04-21 08:20:04.250 111 12501.20 205.18 54682.18 88888.00 2015-04-21 08:20:04.375 111 12501.23 205.18 54682.12 88888.00 2015-04-21 08:20:04.500 111 12501.25 205.20 54682.20 88888.00 2015-04-21 08:20:04.625 111 12501.33 205.20 54682.18 88888.00 2015-04-21 08:20:04.750 111 12501.38 205.20 54682.15 88888.00 2015-04-21 08:20:04.875 111 12501.30 205.20 54682.10 88888.00 2015-04-21 08:20:05.000 111 12501.27 205.20 54682.12 88888.00 2015-04-21 08:20:05.125 111 12501.23 205.20 54682.12 88888.00 2015-04-21 08:20:05.250 111 12501.23 205.22 54682.15 88888.00 2015-04-21 08:20:05.375 111 12501.30 205.22 54682.15 88888.00 2015-04-21 08:20:05.500 111 12501.30 205.25 54682.15 88888.00 2015-04-21 08:20:05.625 111 12501.25 205.25 54682.15 88888.00 2015-04-21 08:20:05.750 111 12501.38 205.28 54682.15 88888.00 2015-04-21 08:20:05.875 111 12501.35 205.32 54682.15 88888.00 2015-04-21 08:20:06.000 111 12501.30 205.32 54682.12 88888.00 2015-04-21 08:20:06.125 111 12501.27 205.28 54682.12 88888.00 2015-04-21 08:20:06.250 111 12501.30 205.30 54682.12 88888.00 2015-04-21 08:20:06.375 111 12501.30 205.32 54682.12 88888.00 2015-04-21 08:20:06.500 111 12501.33 205.35 54682.12 88888.00 2015-04-21 08:20:06.625 111 12501.38 205.35 54682.12 88888.00 2015-04-21 08:20:06.750 111 12501.40 205.35 54682.12 88888.00 2015-04-21 08:20:06.875 111 12501.38 205.38 54682.15 88888.00 2015-04-21 08:20:07.000 111 12501.38 205.40 54682.12 88888.00 2015-04-21 08:20:07.125 111 12501.35 205.38 54682.12 88888.00 2015-04-21 08:20:07.250 111 12501.30 205.38 54682.12 88888.00 2015-04-21 08:20:07.375 111 12501.38 205.35 54682.12 88888.00 2015-04-21 08:20:07.500 111 12501.40 205.40 54682.12 88888.00 2015-04-21 08:20:07.625 111 12501.42 205.43 54682.12 88888.00 2015-04-21 08:20:07.750 111 12501.40 205.43 54682.12 88888.00 2015-04-21 08:20:07.875 111 12501.45 205.40 54682.12 88888.00 2015-04-21 08:20:08.000 111 12501.52 205.43 54682.10 88888.00 2015-04-21 08:20:08.125 111 12501.58 205.45 54682.10 88888.00 2015-04-21 08:20:08.250 111 12501.58 205.45 54682.10 88888.00 2015-04-21 08:20:08.375 111 12501.55 205.43 54682.10 88888.00 2015-04-21 08:20:08.500 111 12501.52 205.43 54682.12 88888.00 2015-04-21 08:20:08.625 111 12501.58 205.40 54682.12 88888.00 2015-04-21 08:20:08.750 111 12501.60 205.43 54682.10 88888.00 2015-04-21 08:20:08.875 111 12501.55 205.47 54682.10 88888.00 2015-04-21 08:20:09.000 111 12501.52 205.47 54682.10 88888.00 2015-04-21 08:20:09.125 111 12501.55 205.47 54682.10 88888.00 2015-04-21 08:20:09.250 111 12501.52 205.47 54682.07 88888.00 2015-04-21 08:20:09.375 111 12501.58 205.50 54682.07 88888.00 2015-04-21 08:20:09.500 111 12501.62 205.50 54682.07 88888.00 2015-04-21 08:20:09.625 111 12501.67 205.50 54682.10 88888.00 2015-04-21 08:20:09.750 111 12501.73 205.53 54682.10 88888.00 2015-04-21 08:20:09.875 111 12501.73 205.55 54682.10 88888.00 2015-04-21 08:20:10.000 111 12501.75 205.55 54682.07 88888.00 2015-04-21 08:20:10.125 111 12501.73 205.53 54682.10 88888.00 2015-04-21 08:20:10.250 111 12501.73 205.53 54682.10 88888.00 2015-04-21 08:20:10.375 111 12501.67 205.55 54682.07 88888.00 2015-04-21 08:20:10.500 111 12501.65 205.57 54682.07 88888.00 2015-04-21 08:20:10.625 111 12501.70 205.57 54682.07 88888.00 2015-04-21 08:20:10.750 111 12501.70 205.57 54682.05 88888.00 2015-04-21 08:20:10.875 111 12501.75 205.57 54682.07 88888.00 2015-04-21 08:20:11.000 111 12501.77 205.60 54682.07 88888.00 2015-04-21 08:20:11.125 111 12501.77 205.60 54682.07 88888.00 2015-04-21 08:20:11.250 111 12501.83 205.60 54682.07 88888.00 2015-04-21 08:20:11.375 111 12501.83 205.62 54682.10 88888.00 2015-04-21 08:20:11.500 111 12501.73 205.68 54682.10 88888.00 2015-04-21 08:20:11.625 111 12501.75 205.62 54682.12 88888.00 2015-04-21 08:20:11.750 111 12501.80 205.62 54682.10 88888.00 2015-04-21 08:20:11.875 111 12501.80 205.62 54682.10 88888.00 2015-04-21 08:20:12.000 111 12501.77 205.62 54682.05 88888.00 2015-04-21 08:20:12.125 111 12501.75 205.65 54682.05 88888.00 2015-04-21 08:20:12.250 111 12501.73 205.65 54682.05 88888.00 2015-04-21 08:20:12.375 111 12501.75 205.70 54682.05 88888.00 2015-04-21 08:20:12.500 111 12501.75 205.70 54682.07 88888.00 2015-04-21 08:20:12.625 111 12501.73 205.68 54682.05 88888.00 2015-04-21 08:20:12.750 111 12501.73 205.68 54682.05 88888.00 2015-04-21 08:20:12.875 111 12501.75 205.72 54682.03 88888.00 2015-04-21 08:20:13.000 111 12501.83 205.72 54682.07 88888.00 2015-04-21 08:20:13.125 111 12501.83 205.72 54682.05 88888.00 2015-04-21 08:20:13.250 111 12501.77 205.72 54682.05 88888.00 2015-04-21 08:20:13.375 111 12501.77 205.72 54682.05 88888.00 2015-04-21 08:20:13.500 111 12501.83 205.70 54682.05 88888.00 2015-04-21 08:20:13.625 111 12501.90 205.75 54682.05 88888.00 2015-04-21 08:20:13.750 111 12501.90 205.78 54682.05 88888.00 2015-04-21 08:20:13.875 111 12501.92 205.80 54682.07 88888.00 2015-04-21 08:20:14.000 111 12501.85 205.82 54682.03 88888.00 2015-04-21 08:20:14.125 111 12501.77 205.82 54682.03 88888.00 2015-04-21 08:20:14.250 111 12501.75 205.80 54682.00 88888.00 2015-04-21 08:20:14.375 111 12501.83 205.82 54682.03 88888.00 2015-04-21 08:20:14.500 111 12501.88 205.82 54682.03 88888.00 2015-04-21 08:20:14.625 111 12501.90 205.80 54682.05 88888.00 2015-04-21 08:20:14.750 111 12501.83 205.82 54682.03 88888.00 2015-04-21 08:20:14.875 111 12501.80 205.82 54682.00 88888.00 2015-04-21 08:20:15.000 111 12501.85 205.80 54682.03 88888.00 2015-04-21 08:20:15.125 111 12501.90 205.82 54682.05 88888.00 2015-04-21 08:20:15.250 111 12501.83 205.85 54682.05 88888.00 2015-04-21 08:20:15.375 111 12501.85 205.90 54682.03 88888.00 2015-04-21 08:20:15.500 111 12501.95 205.90 54682.03 88888.00 2015-04-21 08:20:15.625 111 12502.00 205.88 54682.00 88888.00 2015-04-21 08:20:15.750 111 12502.02 205.85 54682.00 88888.00 2015-04-21 08:20:15.875 111 12502.08 205.88 54682.03 88888.00 2015-04-21 08:20:16.000 111 12502.10 205.90 54682.03 88888.00 2015-04-21 08:20:16.125 111 12502.00 205.85 54682.00 88888.00 2015-04-21 08:20:16.250 111 12502.05 205.88 54682.03 88888.00 2015-04-21 08:20:16.375 111 12502.10 205.93 54682.03 88888.00 2015-04-21 08:20:16.500 111 12502.08 205.90 54682.03 88888.00 2015-04-21 08:20:16.625 111 12502.08 205.88 54682.03 88888.00 2015-04-21 08:20:16.750 111 12502.12 205.88 54682.03 88888.00 2015-04-21 08:20:16.875 111 12502.10 205.93 54682.03 88888.00 2015-04-21 08:20:17.000 111 12502.10 205.97 54682.00 88888.00 2015-04-21 08:20:17.125 111 12502.15 205.95 54682.00 88888.00 2015-04-21 08:20:17.250 111 12502.20 205.90 54682.00 88888.00 2015-04-21 08:20:17.375 111 12502.23 205.90 54682.00 88888.00 2015-04-21 08:20:17.500 111 12502.23 205.95 54682.00 88888.00 2015-04-21 08:20:17.625 111 12502.23 205.95 54682.00 88888.00 2015-04-21 08:20:17.750 111 12502.17 205.93 54681.97 88888.00 2015-04-21 08:20:17.875 111 12502.15 205.95 54681.97 88888.00 2015-04-21 08:20:18.000 111 12502.17 205.95 54681.95 88888.00 2015-04-21 08:20:18.125 111 12502.20 206.00 54681.97 88888.00 2015-04-21 08:20:18.250 111 12502.23 205.95 54681.95 88888.00 2015-04-21 08:20:18.375 111 12502.27 205.93 54681.93 88888.00 2015-04-21 08:20:18.500 111 12502.27 205.95 54681.95 88888.00 2015-04-21 08:20:18.625 111 12502.27 205.93 54681.97 88888.00 2015-04-21 08:20:18.750 111 12502.23 205.93 54681.95 88888.00 2015-04-21 08:20:18.875 111 12502.25 205.93 54681.95 88888.00 2015-04-21 08:20:19.000 111 12502.30 205.93 54681.93 88888.00 2015-04-21 08:20:19.125 111 12502.27 205.95 54681.93 88888.00 2015-04-21 08:20:19.250 111 12502.33 205.93 54681.95 88888.00 2015-04-21 08:20:19.375 111 12502.38 205.97 54681.97 88888.00 2015-04-21 08:20:19.500 111 12502.40 205.97 54681.97 88888.00 2015-04-21 08:20:19.625 111 12502.35 205.95 54681.95 88888.00 2015-04-21 08:20:19.750 111 12502.35 205.95 54681.95 88888.00 2015-04-21 08:20:19.875 111 12502.33 205.97 54681.93 88888.00 2015-04-21 08:20:20.000 111 12502.38 205.97 54681.95 88888.00 2015-04-21 08:20:20.125 111 12502.42 206.00 54681.97 88888.00 2015-04-21 08:20:20.250 111 12502.45 205.97 54681.97 88888.00 2015-04-21 08:20:20.375 111 12502.40 205.95 54681.95 88888.00 2015-04-21 08:20:20.500 111 12502.45 205.97 54681.97 88888.00 2015-04-21 08:20:20.625 111 12502.50 206.03 54682.00 88888.00 2015-04-21 08:20:20.750 111 12502.48 206.03 54682.00 88888.00 2015-04-21 08:20:20.875 111 12502.40 206.03 54681.97 88888.00 2015-04-21 08:20:21.000 111 12502.40 205.97 54681.97 88888.00 2015-04-21 08:20:21.125 111 12502.38 205.97 54681.97 88888.00 2015-04-21 08:20:21.250 111 12502.38 205.97 54682.00 88888.00 2015-04-21 08:20:21.375 111 12502.45 206.00 54681.97 88888.00 2015-04-21 08:20:21.500 111 12502.45 206.00 54681.97 88888.00 2015-04-21 08:20:21.625 111 12502.40 206.00 54681.97 88888.00 2015-04-21 08:20:21.750 111 12502.35 206.00 54682.00 88888.00 2015-04-21 08:20:21.875 111 12502.40 206.03 54681.97 88888.00 2015-04-21 08:20:22.000 111 12502.42 206.03 54681.95 88888.00 2015-04-21 08:20:22.125 111 12502.45 206.05 54681.95 88888.00 2015-04-21 08:20:22.250 111 12502.40 206.03 54681.97 88888.00 2015-04-21 08:20:22.375 111 12502.42 206.05 54681.95 88888.00 2015-04-21 08:20:22.500 111 12502.48 206.05 54681.95 88888.00 2015-04-21 08:20:22.625 111 12502.45 206.03 54681.90 88888.00 2015-04-21 08:20:22.750 111 12502.40 206.07 54681.93 88888.00 2015-04-21 08:20:22.875 111 12502.42 206.10 54681.95 88888.00 2015-04-21 08:20:23.000 111 12502.42 206.10 54681.95 88888.00 2015-04-21 08:20:23.125 111 12502.42 206.12 54681.93 88888.00 2015-04-21 08:20:23.250 111 12502.38 206.10 54681.93 88888.00 2015-04-21 08:20:23.375 111 12502.40 206.10 54681.90 88888.00 2015-04-21 08:20:23.500 111 12502.45 206.12 54681.93 88888.00 2015-04-21 08:20:23.625 111 12502.42 206.15 54681.95 88888.00 2015-04-21 08:20:23.750 111 12502.45 206.18 54681.95 88888.00 2015-04-21 08:20:23.875 111 12502.45 206.20 54681.95 88888.00 2015-04-21 08:20:24.000 111 12502.50 206.20 54681.95 88888.00 2015-04-21 08:20:24.125 111 12502.52 206.20 54681.93 88888.00 2015-04-21 08:20:24.250 111 12502.52 206.22 54681.90 88888.00 2015-04-21 08:20:24.375 111 12502.58 206.22 54681.90 88888.00 2015-04-21 08:20:24.500 111 12502.58 206.20 54681.90 88888.00 2015-04-21 08:20:24.625 111 12502.58 206.22 54681.88 88888.00 2015-04-21 08:20:24.750 111 12502.55 206.22 54681.85 88888.00 2015-04-21 08:20:24.875 111 12502.58 206.28 54681.88 88888.00 2015-04-21 08:20:25.000 111 12502.60 206.30 54681.85 88888.00 2015-04-21 08:20:25.125 111 12502.65 206.30 54681.85 88888.00 2015-04-21 08:20:25.250 111 12502.60 206.30 54681.85 88888.00 2015-04-21 08:20:25.375 111 12502.58 206.30 54681.88 88888.00 2015-04-21 08:20:25.500 111 12502.58 206.30 54681.85 88888.00 2015-04-21 08:20:25.625 111 12502.60 206.32 54681.88 88888.00 2015-04-21 08:20:25.750 111 12502.65 206.30 54681.85 88888.00 2015-04-21 08:20:25.875 111 12502.73 206.32 54681.85 88888.00 2015-04-21 08:20:26.000 111 12502.73 206.35 54681.88 88888.00 2015-04-21 08:20:26.125 111 12502.65 206.35 54681.85 88888.00 2015-04-21 08:20:26.250 111 12502.60 206.32 54681.82 88888.00 2015-04-21 08:20:26.375 111 12502.60 206.30 54681.82 88888.00 2015-04-21 08:20:26.500 111 12502.65 206.30 54681.82 88888.00 2015-04-21 08:20:26.625 111 12502.70 206.30 54681.82 88888.00 2015-04-21 08:20:26.750 111 12502.70 206.32 54681.82 88888.00 2015-04-21 08:20:26.875 111 12502.67 206.35 54681.82 88888.00 2015-04-21 08:20:27.000 111 12502.65 206.35 54681.82 88888.00 2015-04-21 08:20:27.125 111 12502.62 206.32 54681.82 88888.00 2015-04-21 08:20:27.250 111 12502.65 206.30 54681.88 88888.00 2015-04-21 08:20:27.375 111 12502.77 206.32 54681.85 88888.00 2015-04-21 08:20:27.500 111 12502.80 206.35 54681.85 88888.00 2015-04-21 08:20:27.625 111 12502.77 206.30 54681.85 88888.00 2015-04-21 08:20:27.750 111 12502.80 206.30 54681.90 88888.00 2015-04-21 08:20:27.875 111 12502.80 206.28 54681.85 88888.00 2015-04-21 08:20:28.000 111 12502.75 206.30 54681.82 88888.00 2015-04-21 08:20:28.125 111 12502.73 206.32 54681.82 88888.00 2015-04-21 08:20:28.250 111 12502.73 206.28 54681.85 88888.00 2015-04-21 08:20:28.375 111 12502.75 206.25 54681.85 88888.00 2015-04-21 08:20:28.500 111 12502.83 206.25 54681.85 88888.00 2015-04-21 08:20:28.625 111 12502.83 206.28 54681.85 88888.00 2015-04-21 08:20:28.750 111 12502.77 206.28 54681.85 88888.00 2015-04-21 08:20:28.875 111 12502.67 206.28 54681.85 88888.00 2015-04-21 08:20:29.000 111 12502.67 206.25 54681.85 88888.00 2015-04-21 08:20:29.125 111 12502.77 206.25 54681.88 88888.00 2015-04-21 08:20:29.250 111 12502.77 206.25 54681.88 88888.00 2015-04-21 08:20:29.375 111 12502.75 206.28 54681.85 88888.00 2015-04-21 08:20:29.500 111 12502.67 206.25 54681.85 88888.00 2015-04-21 08:20:29.625 111 12502.70 206.25 54681.85 88888.00 2015-04-21 08:20:29.750 111 12502.80 206.28 54681.82 88888.00 2015-04-21 08:20:29.875 111 12502.85 206.25 54681.80 88888.00 2015-04-21 08:20:30.000 111 12502.83 206.28 54681.82 88888.00 2015-04-21 08:20:30.125 111 12502.77 206.32 54681.90 88888.00 2015-04-21 08:20:30.250 111 12502.77 206.30 54681.88 88888.00 2015-04-21 08:20:30.375 111 12502.80 206.32 54681.90 88888.00 2015-04-21 08:20:30.500 111 12502.83 206.35 54681.88 88888.00 2015-04-21 08:20:30.625 111 12502.83 206.38 54681.88 88888.00 2015-04-21 08:20:30.750 111 12502.80 206.35 54681.90 88888.00 2015-04-21 08:20:30.875 111 12502.75 206.32 54681.85 88888.00 2015-04-21 08:20:31.000 111 12502.67 206.35 54681.85 88888.00 2015-04-21 08:20:31.125 111 12502.65 206.35 54681.85 88888.00 2015-04-21 08:20:31.250 111 12502.65 206.38 54681.85 88888.00 2015-04-21 08:20:31.375 111 12502.70 206.40 54681.82 88888.00 2015-04-21 08:20:31.500 111 12502.75 206.38 54681.82 88888.00 2015-04-21 08:20:31.625 111 12502.77 206.38 54681.82 88888.00 2015-04-21 08:20:31.750 111 12502.80 206.38 54681.80 88888.00 2015-04-21 08:20:31.875 111 12502.77 206.38 54681.82 88888.00 2015-04-21 08:20:32.000 111 12502.75 206.38 54681.80 88888.00 2015-04-21 08:20:32.125 111 12502.75 206.38 54681.82 88888.00 2015-04-21 08:20:32.250 111 12502.70 206.38 54681.82 88888.00 2015-04-21 08:20:32.375 111 12502.67 206.38 54681.82 88888.00 2015-04-21 08:20:32.500 111 12502.75 206.43 54681.82 88888.00 2015-04-21 08:20:32.625 111 12502.73 206.45 54681.82 88888.00 2015-04-21 08:20:32.750 111 12502.75 206.47 54681.80 88888.00 2015-04-21 08:20:32.875 111 12502.80 206.47 54681.82 88888.00 2015-04-21 08:20:33.000 111 12502.80 206.50 54681.82 88888.00 2015-04-21 08:20:33.125 111 12502.83 206.47 54681.82 88888.00 2015-04-21 08:20:33.250 111 12502.90 206.47 54681.82 88888.00 2015-04-21 08:20:33.375 111 12502.92 206.47 54681.80 88888.00 2015-04-21 08:20:33.500 111 12502.92 206.47 54681.80 88888.00 2015-04-21 08:20:33.625 111 12502.92 206.50 54681.80 88888.00 2015-04-21 08:20:33.750 111 12502.92 206.47 54681.80 88888.00 2015-04-21 08:20:33.875 111 12502.90 206.47 54681.82 88888.00 2015-04-21 08:20:34.000 111 12502.88 206.50 54681.80 88888.00 2015-04-21 08:20:34.125 111 12502.90 206.53 54681.80 88888.00 2015-04-21 08:20:34.250 111 12502.98 206.55 54681.82 88888.00 2015-04-21 08:20:34.375 111 12502.98 206.57 54681.85 88888.00 2015-04-21 08:20:34.500 111 12502.98 206.55 54681.82 88888.00 2015-04-21 08:20:34.625 111 12502.92 206.55 54681.82 88888.00 2015-04-21 08:20:34.750 111 12502.88 206.53 54681.80 88888.00 2015-04-21 08:20:34.875 111 12502.95 206.53 54681.80 88888.00 2015-04-21 08:20:35.000 111 12502.98 206.50 54681.80 88888.00 2015-04-21 08:20:35.125 111 12502.92 206.55 54681.82 88888.00 2015-04-21 08:20:35.250 111 12502.98 206.57 54681.80 88888.00 2015-04-21 08:20:35.375 111 12503.00 206.57 54681.78 88888.00 2015-04-21 08:20:35.500 111 12502.95 206.55 54681.78 88888.00 2015-04-21 08:20:35.625 111 12502.92 206.55 54681.78 88888.00 2015-04-21 08:20:35.750 111 12502.95 206.57 54681.80 88888.00 2015-04-21 08:20:35.875 111 12503.02 206.55 54681.80 88888.00 2015-04-21 08:20:36.000 111 12503.08 206.53 54681.82 88888.00 2015-04-21 08:20:36.125 111 12503.02 206.53 54681.82 88888.00 2015-04-21 08:20:36.250 111 12502.98 206.53 54681.82 88888.00 2015-04-21 08:20:36.375 111 12502.95 206.55 54681.80 88888.00 2015-04-21 08:20:36.500 111 12503.00 206.53 54681.80 88888.00 2015-04-21 08:20:36.625 111 12503.08 206.55 54681.80 88888.00 2015-04-21 08:20:36.750 111 12503.12 206.55 54681.80 88888.00 2015-04-21 08:20:36.875 111 12503.08 206.53 54681.82 88888.00 2015-04-21 08:20:37.000 111 12503.10 206.53 54681.80 88888.00 2015-04-21 08:20:37.125 111 12503.10 206.57 54681.82 88888.00 2015-04-21 08:20:37.250 111 12503.02 206.55 54681.85 88888.00 2015-04-21 08:20:37.375 111 12503.02 206.57 54681.82 88888.00 2015-04-21 08:20:37.500 111 12503.05 206.57 54681.80 88888.00 2015-04-21 08:20:37.625 111 12503.08 206.60 54681.78 88888.00 2015-04-21 08:20:37.750 111 12503.00 206.60 54681.80 88888.00 2015-04-21 08:20:37.875 111 12502.98 206.60 54681.82 88888.00 2015-04-21 08:20:38.000 111 12503.00 206.60 54681.78 88888.00 2015-04-21 08:20:38.125 111 12503.08 206.62 54681.80 88888.00 2015-04-21 08:20:38.250 111 12503.10 206.62 54681.80 88888.00 2015-04-21 08:20:38.375 111 12503.05 206.62 54681.80 88888.00 2015-04-21 08:20:38.500 111 12503.02 206.68 54681.80 88888.00 2015-04-21 08:20:38.625 111 12503.08 206.68 54681.80 88888.00 2015-04-21 08:20:38.750 111 12503.10 206.68 54681.80 88888.00 2015-04-21 08:20:38.875 111 12503.08 206.70 54681.80 88888.00 2015-04-21 08:20:39.000 111 12503.02 206.72 54681.80 88888.00 2015-04-21 08:20:39.125 111 12502.98 206.70 54681.82 88888.00 2015-04-21 08:20:39.250 111 12502.92 206.70 54681.82 88888.00 2015-04-21 08:20:39.375 111 12502.95 206.75 54681.82 88888.00 2015-04-21 08:20:39.500 111 12502.92 206.82 54681.82 88888.00 2015-04-21 08:20:39.625 111 12502.92 206.85 54681.80 88888.00 2015-04-21 08:20:39.750 111 12502.92 206.85 54681.80 88888.00 2015-04-21 08:20:39.875 111 12502.95 206.85 54681.82 88888.00 2015-04-21 08:20:40.000 111 12502.92 206.88 54681.82 88888.00 2015-04-21 08:20:40.125 111 12502.95 206.90 54681.82 88888.00 2015-04-21 08:20:40.250 111 12502.98 206.90 54681.82 88888.00 2015-04-21 08:20:40.375 111 12503.05 206.93 54681.82 88888.00 2015-04-21 08:20:40.500 111 12503.05 206.97 54681.85 88888.00 2015-04-21 08:20:40.625 111 12503.00 206.97 54681.82 88888.00 2015-04-21 08:20:40.750 111 12503.00 206.97 54681.82 88888.00 2015-04-21 08:20:40.875 111 12503.02 206.97 54681.82 88888.00 2015-04-21 08:20:41.000 111 12503.05 207.03 54681.82 88888.00 2015-04-21 08:20:41.125 111 12503.08 207.03 54681.85 88888.00 2015-04-21 08:20:41.250 111 12502.98 207.05 54681.85 88888.00 2015-04-21 08:20:41.375 111 12502.90 207.05 54681.80 88888.00 2015-04-21 08:20:41.500 111 12502.98 207.07 54681.80 88888.00 2015-04-21 08:20:41.625 111 12503.02 207.10 54681.82 88888.00 2015-04-21 08:20:41.750 111 12503.02 207.12 54681.80 88888.00 2015-04-21 08:20:41.875 111 12502.98 207.12 54681.80 88888.00 2015-04-21 08:20:42.000 111 12503.02 207.15 54681.78 88888.00 2015-04-21 08:20:42.125 111 12503.08 207.18 54681.80 88888.00 2015-04-21 08:20:42.250 111 12503.12 207.15 54681.82 88888.00 2015-04-21 08:20:42.375 111 12503.12 207.18 54681.82 88888.00 2015-04-21 08:20:42.500 111 12503.15 207.20 54681.80 88888.00 2015-04-21 08:20:42.625 111 12503.12 207.20 54681.80 88888.00 2015-04-21 08:20:42.750 111 12503.12 207.20 54681.80 88888.00 2015-04-21 08:20:42.875 111 12503.15 207.25 54681.82 88888.00 2015-04-21 08:20:43.000 111 12503.17 207.22 54681.80 88888.00 2015-04-21 08:20:43.125 111 12503.20 207.22 54681.82 88888.00 2015-04-21 08:20:43.250 111 12503.23 207.20 54681.82 88888.00 2015-04-21 08:20:43.375 111 12503.23 207.22 54681.78 88888.00 2015-04-21 08:20:43.500 111 12503.20 207.22 54681.80 88888.00 2015-04-21 08:20:43.625 111 12503.20 207.25 54681.80 88888.00 2015-04-21 08:20:43.750 111 12503.20 207.25 54681.82 88888.00 2015-04-21 08:20:43.875 111 12503.23 207.25 54681.80 88888.00 2015-04-21 08:20:44.000 111 12503.23 207.22 54681.78 88888.00 2015-04-21 08:20:44.125 111 12503.30 207.25 54681.80 88888.00 2015-04-21 08:20:44.250 111 12503.33 207.25 54681.82 88888.00 2015-04-21 08:20:44.375 111 12503.35 207.28 54681.82 88888.00 2015-04-21 08:20:44.500 111 12503.38 207.30 54681.82 88888.00 2015-04-21 08:20:44.625 111 12503.38 207.28 54681.80 88888.00 2015-04-21 08:20:44.750 111 12503.40 207.28 54681.78 88888.00 2015-04-21 08:20:44.875 111 12503.35 207.32 54681.80 88888.00 2015-04-21 08:20:45.000 111 12503.38 207.32 54681.80 88888.00 2015-04-21 08:20:45.125 111 12503.42 207.30 54681.80 88888.00 2015-04-21 08:20:45.250 111 12503.40 207.30 54681.80 88888.00 2015-04-21 08:20:45.375 111 12503.42 207.30 54681.80 88888.00 2015-04-21 08:20:45.500 111 12503.42 207.28 54681.78 88888.00 2015-04-21 08:20:45.625 111 12503.42 207.28 54681.75 88888.00 2015-04-21 08:20:45.750 111 12503.50 207.32 54681.80 88888.00 2015-04-21 08:20:45.875 111 12503.52 207.35 54681.78 88888.00 2015-04-21 08:20:46.000 111 12503.52 207.35 54681.75 88888.00 2015-04-21 08:20:46.125 111 12503.55 207.35 54681.78 88888.00 2015-04-21 08:20:46.250 111 12503.52 207.40 54681.80 88888.00 2015-04-21 08:20:46.375 111 12503.48 207.40 54681.78 88888.00 2015-04-21 08:20:46.500 111 12503.48 207.43 54681.78 88888.00 2015-04-21 08:20:46.625 111 12503.50 207.38 54681.75 88888.00 2015-04-21 08:20:46.750 111 12503.55 207.43 54681.75 88888.00 2015-04-21 08:20:46.875 111 12503.62 207.50 54681.78 88888.00 2015-04-21 08:20:47.000 111 12503.62 207.50 54681.78 88888.00 2015-04-21 08:20:47.125 111 12503.58 207.50 54681.78 88888.00 2015-04-21 08:20:47.250 111 12503.62 207.53 54681.75 88888.00 2015-04-21 08:20:47.375 111 12503.67 207.53 54681.75 88888.00 2015-04-21 08:20:47.500 111 12503.70 207.55 54681.75 88888.00 2015-04-21 08:20:47.625 111 12503.62 207.55 54681.75 88888.00 2015-04-21 08:20:47.750 111 12503.62 207.55 54681.75 88888.00 2015-04-21 08:20:47.875 111 12503.67 207.60 54681.75 88888.00 2015-04-21 08:20:48.000 111 12503.73 207.60 54681.78 88888.00 2015-04-21 08:20:48.125 111 12503.73 207.62 54681.82 88888.00 2015-04-21 08:20:48.250 111 12503.73 207.68 54681.80 88888.00 2015-04-21 08:20:48.375 111 12503.80 207.70 54681.80 88888.00 2015-04-21 08:20:48.500 111 12503.80 207.70 54681.78 88888.00 2015-04-21 08:20:48.625 111 12503.80 207.70 54681.75 88888.00 2015-04-21 08:20:48.750 111 12503.77 207.70 54681.78 88888.00 2015-04-21 08:20:48.875 111 12503.75 207.75 54681.78 88888.00 2015-04-21 08:20:49.000 111 12503.75 207.78 54681.78 88888.00 2015-04-21 08:20:49.125 111 12503.77 207.78 54681.78 88888.00 2015-04-21 08:20:49.250 111 12503.75 207.80 54681.78 88888.00 2015-04-21 08:20:49.375 111 12503.75 207.82 54681.78 88888.00 2015-04-21 08:20:49.500 111 12503.77 207.88 54681.80 88888.00 2015-04-21 08:20:49.625 111 12503.77 207.88 54681.82 88888.00 2015-04-21 08:20:49.750 111 12503.77 207.90 54681.80 88888.00 2015-04-21 08:20:49.875 111 12503.80 207.90 54681.78 88888.00 2015-04-21 08:20:50.000 111 12503.85 207.90 54681.75 88888.00 2015-04-21 08:20:50.125 111 12503.92 207.97 54681.75 88888.00 2015-04-21 08:20:50.250 111 12504.00 208.00 54681.78 88888.00 2015-04-21 08:20:50.375 111 12503.98 208.00 54681.78 88888.00 2015-04-21 08:20:50.500 111 12503.95 208.00 54681.75 88888.00 2015-04-21 08:20:50.625 111 12503.98 208.03 54681.78 88888.00 2015-04-21 08:20:50.750 111 12504.05 208.05 54681.80 88888.00 2015-04-21 08:20:50.875 111 12504.08 208.07 54681.80 88888.00 2015-04-21 08:20:51.000 111 12504.05 208.10 54681.78 88888.00 2015-04-21 08:20:51.125 111 12504.05 208.12 54681.78 88888.00 2015-04-21 08:20:51.250 111 12504.08 208.12 54681.78 88888.00 2015-04-21 08:20:51.375 111 12504.10 208.15 54681.75 88888.00 2015-04-21 08:20:51.500 111 12504.12 208.15 54681.80 88888.00 2015-04-21 08:20:51.625 111 12504.10 208.12 54681.82 88888.00 2015-04-21 08:20:51.750 111 12504.05 208.18 54681.78 88888.00 2015-04-21 08:20:51.875 111 12504.05 208.20 54681.80 88888.00 2015-04-21 08:20:52.000 111 12504.08 208.22 54681.80 88888.00 2015-04-21 08:20:52.125 111 12504.10 208.22 54681.78 88888.00 2015-04-21 08:20:52.250 111 12504.10 208.22 54681.78 88888.00 2015-04-21 08:20:52.375 111 12504.12 208.25 54681.78 88888.00 2015-04-21 08:20:52.500 111 12504.12 208.30 54681.80 88888.00 2015-04-21 08:20:52.625 111 12504.15 208.30 54681.80 88888.00 2015-04-21 08:20:52.750 111 12504.20 208.32 54681.78 88888.00 2015-04-21 08:20:52.875 111 12504.20 208.35 54681.78 88888.00 2015-04-21 08:20:53.000 111 12504.23 208.32 54681.78 88888.00 2015-04-21 08:20:53.125 111 12504.20 208.30 54681.78 88888.00 2015-04-21 08:20:53.250 111 12504.17 208.32 54681.80 88888.00 2015-04-21 08:20:53.375 111 12504.15 208.38 54681.82 88888.00 2015-04-21 08:20:53.500 111 12504.17 208.38 54681.80 88888.00 2015-04-21 08:20:53.625 111 12504.20 208.35 54681.75 88888.00 2015-04-21 08:20:53.750 111 12504.23 208.38 54681.75 88888.00 2015-04-21 08:20:53.875 111 12504.25 208.43 54681.75 88888.00 2015-04-21 08:20:54.000 111 12504.20 208.43 54681.72 88888.00 2015-04-21 08:20:54.125 111 12504.23 208.43 54681.72 88888.00 2015-04-21 08:20:54.250 111 12504.27 208.40 54681.70 88888.00 2015-04-21 08:20:54.375 111 12504.35 208.43 54681.72 88888.00 2015-04-21 08:20:54.500 111 12504.38 208.45 54681.75 88888.00 2015-04-21 08:20:54.625 111 12504.35 208.47 54681.75 88888.00 2015-04-21 08:20:54.750 111 12504.35 208.53 54681.78 88888.00 2015-04-21 08:20:54.875 111 12504.33 208.50 54681.78 88888.00 2015-04-21 08:20:55.000 111 12504.40 208.50 54681.78 88888.00 2015-04-21 08:20:55.125 111 12504.40 208.50 54681.78 88888.00 2015-04-21 08:20:55.250 111 12504.35 208.47 54681.78 88888.00 2015-04-21 08:20:55.375 111 12504.40 208.50 54681.78 88888.00 2015-04-21 08:20:55.500 111 12504.45 208.53 54681.78 88888.00 2015-04-21 08:20:55.625 111 12504.48 208.55 54681.75 88888.00 2015-04-21 08:20:55.750 111 12504.52 208.55 54681.75 88888.00 2015-04-21 08:20:55.875 111 12504.50 208.55 54681.78 88888.00 2015-04-21 08:20:56.000 111 12504.55 208.55 54681.78 88888.00 2015-04-21 08:20:56.125 111 12504.58 208.55 54681.75 88888.00 2015-04-21 08:20:56.250 111 12504.55 208.55 54681.78 88888.00 2015-04-21 08:20:56.375 111 12504.58 208.53 54681.80 88888.00 2015-04-21 08:20:56.500 111 12504.55 208.57 54681.78 88888.00 2015-04-21 08:20:56.625 111 12504.52 208.60 54681.78 88888.00 2015-04-21 08:20:56.750 111 12504.55 208.60 54681.78 88888.00 2015-04-21 08:20:56.875 111 12504.60 208.60 54681.78 88888.00 2015-04-21 08:20:57.000 111 12504.60 208.62 54681.78 88888.00 2015-04-21 08:20:57.125 111 12504.60 208.60 54681.80 88888.00 2015-04-21 08:20:57.250 111 12504.50 208.62 54681.78 88888.00 2015-04-21 08:20:57.375 111 12504.55 208.62 54681.78 88888.00 2015-04-21 08:20:57.500 111 12504.65 208.65 54681.78 88888.00 2015-04-21 08:20:57.625 111 12504.67 208.68 54681.82 88888.00 2015-04-21 08:20:57.750 111 12504.67 208.68 54681.80 88888.00 2015-04-21 08:20:57.875 111 12504.65 208.68 54681.80 88888.00 2015-04-21 08:20:58.000 111 12504.70 208.70 54681.80 88888.00 2015-04-21 08:20:58.125 111 12504.67 208.75 54681.80 88888.00 2015-04-21 08:20:58.250 111 12504.65 208.78 54681.80 88888.00 2015-04-21 08:20:58.375 111 12504.67 208.80 54681.80 88888.00 2015-04-21 08:20:58.500 111 12504.67 208.82 54681.80 88888.00 2015-04-21 08:20:58.625 111 12504.70 208.82 54681.78 88888.00 2015-04-21 08:20:58.750 111 12504.67 208.88 54681.80 88888.00 2015-04-21 08:20:58.875 111 12504.73 208.88 54681.78 88888.00 2015-04-21 08:20:59.000 111 12504.75 208.90 54681.78 88888.00 2015-04-21 08:20:59.125 111 12504.70 208.88 54681.75 88888.00 2015-04-21 08:20:59.250 111 12504.65 208.90 54681.78 88888.00 2015-04-21 08:20:59.375 111 12504.65 208.93 54681.78 88888.00 2015-04-21 08:20:59.500 111 12504.67 208.97 54681.78 88888.00 2015-04-21 08:20:59.625 111 12504.67 209.00 54681.75 88888.00 2015-04-21 08:20:59.750 111 12504.73 209.03 54681.78 88888.00 2015-04-21 08:20:59.875 111 12504.77 209.03 54681.78 88888.00 2015-04-21 08:21:00.000 111 12504.77 209.07 54681.75 88888.00 2015-04-21 08:21:00.125 111 12504.77 209.12 54681.78 88888.00 2015-04-21 08:21:00.250 111 12504.73 209.12 54681.80 88888.00 2015-04-21 08:21:00.375 111 12504.77 209.12 54681.75 88888.00 2015-04-21 08:21:00.500 111 12504.77 209.12 54681.78 88888.00 2015-04-21 08:21:00.625 111 12504.75 209.18 54681.80 88888.00 2015-04-21 08:21:00.750 111 12504.77 209.20 54681.80 88888.00 2015-04-21 08:21:00.875 111 12504.80 209.22 54681.80 88888.00 2015-04-21 08:21:01.000 111 12504.92 209.25 54681.80 88888.00 2015-04-21 08:21:01.125 111 12505.00 209.30 54681.78 88888.00 2015-04-21 08:21:01.250 111 12504.98 209.30 54681.78 88888.00 2015-04-21 08:21:01.375 111 12504.90 209.30 54681.78 88888.00 2015-04-21 08:21:01.500 111 12504.88 209.32 54681.78 88888.00 2015-04-21 08:21:01.625 111 12504.92 209.32 54681.78 88888.00 2015-04-21 08:21:01.750 111 12504.88 209.35 54681.80 88888.00 2015-04-21 08:21:01.875 111 12504.90 209.38 54681.80 88888.00 2015-04-21 08:21:02.000 111 12504.92 209.40 54681.80 88888.00 2015-04-21 08:21:02.125 111 12505.00 209.40 54681.78 88888.00 2015-04-21 08:21:02.250 111 12504.98 209.40 54681.78 88888.00 2015-04-21 08:21:02.375 111 12504.98 209.40 54681.78 88888.00 2015-04-21 08:21:02.500 111 12505.02 209.45 54681.80 88888.00 2015-04-21 08:21:02.625 111 12505.02 209.47 54681.80 88888.00 2015-04-21 08:21:02.750 111 12504.98 209.47 54681.78 88888.00 2015-04-21 08:21:02.875 111 12504.92 209.50 54681.80 88888.00 2015-04-21 08:21:03.000 111 12504.92 209.50 54681.80 88888.00 2015-04-21 08:21:03.125 111 12504.95 209.53 54681.78 88888.00 2015-04-21 08:21:03.250 111 12504.95 209.55 54681.78 88888.00 2015-04-21 08:21:03.375 111 12504.95 209.60 54681.75 88888.00 2015-04-21 08:21:03.500 111 12504.92 209.60 54681.80 88888.00 2015-04-21 08:21:03.625 111 12504.95 209.60 54681.82 88888.00 2015-04-21 08:21:03.750 111 12504.95 209.57 54681.80 88888.00 2015-04-21 08:21:03.875 111 12504.98 209.57 54681.80 88888.00 2015-04-21 08:21:04.000 111 12505.02 209.60 54681.78 88888.00 2015-04-21 08:21:04.125 111 12505.00 209.60 54681.82 88888.00 2015-04-21 08:21:04.250 111 12504.90 209.60 54681.82 88888.00 2015-04-21 08:21:04.375 111 12504.92 209.62 54681.82 88888.00 2015-04-21 08:21:04.500 111 12504.85 209.65 54681.85 88888.00 2015-04-21 08:21:04.625 111 12504.80 209.65 54681.82 88888.00 2015-04-21 08:21:04.750 111 12504.88 209.62 54681.82 88888.00 2015-04-21 08:21:04.875 111 12504.98 209.65 54681.82 88888.00 2015-04-21 08:21:05.000 111 12504.98 209.65 54681.82 88888.00 2015-04-21 08:21:05.125 111 12504.95 209.68 54681.82 88888.00 2015-04-21 08:21:05.250 111 12505.00 209.70 54681.82 88888.00 2015-04-21 08:21:05.375 111 12505.05 209.70 54681.80 88888.00 2015-04-21 08:21:05.500 111 12504.98 209.70 54681.82 88888.00 2015-04-21 08:21:05.625 111 12505.00 209.72 54681.80 88888.00 2015-04-21 08:21:05.750 111 12504.95 209.72 54681.80 88888.00 2015-04-21 08:21:05.875 111 12504.98 209.72 54681.82 88888.00 2015-04-21 08:21:06.000 111 12505.02 209.75 54681.80 88888.00 2015-04-21 08:21:06.125 111 12505.05 209.75 54681.80 88888.00 2015-04-21 08:21:06.250 111 12505.10 209.78 54681.80 88888.00 2015-04-21 08:21:06.375 111 12505.12 209.80 54681.80 88888.00 2015-04-21 08:21:06.500 111 12505.05 209.80 54681.80 88888.00 2015-04-21 08:21:06.625 111 12505.08 209.80 54681.80 88888.00 2015-04-21 08:21:06.750 111 12505.12 209.85 54681.80 88888.00 2015-04-21 08:21:06.875 111 12505.12 209.88 54681.78 88888.00 2015-04-21 08:21:07.000 111 12505.10 209.90 54681.80 88888.00 2015-04-21 08:21:07.125 111 12505.10 209.88 54681.82 88888.00 2015-04-21 08:21:07.250 111 12505.10 209.88 54681.80 88888.00 2015-04-21 08:21:07.375 111 12505.12 209.93 54681.82 88888.00 2015-04-21 08:21:07.500 111 12505.12 209.95 54681.80 88888.00 2015-04-21 08:21:07.625 111 12505.15 209.95 54681.80 88888.00 2015-04-21 08:21:07.750 111 12505.23 209.95 54681.78 88888.00 2015-04-21 08:21:07.875 111 12505.20 210.00 54681.82 88888.00 2015-04-21 08:21:08.000 111 12505.23 210.00 54681.82 88888.00 2015-04-21 08:21:08.125 111 12505.20 210.00 54681.82 88888.00 2015-04-21 08:21:08.250 111 12505.20 210.00 54681.82 88888.00 2015-04-21 08:21:08.375 111 12505.27 210.03 54681.85 88888.00 2015-04-21 08:21:08.500 111 12505.27 210.07 54681.85 88888.00 2015-04-21 08:21:08.625 111 12505.20 210.07 54681.85 88888.00 2015-04-21 08:21:08.750 111 12505.20 210.07 54681.88 88888.00 2015-04-21 08:21:08.875 111 12505.17 210.10 54681.85 88888.00 2015-04-21 08:21:09.000 111 12505.25 210.10 54681.85 88888.00 2015-04-21 08:21:09.125 111 12505.25 210.12 54681.88 88888.00 2015-04-21 08:21:09.250 111 12505.23 210.12 54681.88 88888.00 2015-04-21 08:21:09.375 111 12505.23 210.18 54681.88 88888.00 2015-04-21 08:21:09.500 111 12505.15 210.20 54681.88 88888.00 2015-04-21 08:21:09.625 111 12505.17 210.22 54681.88 88888.00 2015-04-21 08:21:09.750 111 12505.17 210.25 54681.88 88888.00 2015-04-21 08:21:09.875 111 12505.15 210.28 54681.88 88888.00 2015-04-21 08:21:10.000 111 12505.12 210.28 54681.90 88888.00 2015-04-21 08:21:10.125 111 12505.12 210.28 54681.88 88888.00 2015-04-21 08:21:10.250 111 12505.15 210.30 54681.90 88888.00 2015-04-21 08:21:10.375 111 12505.20 210.32 54681.93 88888.00 2015-04-21 08:21:10.500 111 12505.17 210.35 54681.90 88888.00 2015-04-21 08:21:10.625 111 12505.12 210.35 54681.88 88888.00 2015-04-21 08:21:10.750 111 12505.15 210.35 54681.88 88888.00 2015-04-21 08:21:10.875 111 12505.10 210.35 54681.90 88888.00 2015-04-21 08:21:11.000 111 12505.08 210.38 54681.88 88888.00 2015-04-21 08:21:11.125 111 12505.12 210.40 54681.88 88888.00 2015-04-21 08:21:11.250 111 12505.15 210.43 54681.90 88888.00 2015-04-21 08:21:11.375 111 12505.17 210.43 54681.90 88888.00 2015-04-21 08:21:11.500 111 12505.20 210.47 54681.90 88888.00 2015-04-21 08:21:11.625 111 12505.20 210.47 54681.90 88888.00 2015-04-21 08:21:11.750 111 12505.20 210.45 54681.85 88888.00 2015-04-21 08:21:11.875 111 12505.15 210.45 54681.88 88888.00 2015-04-21 08:21:12.000 111 12505.17 210.47 54681.88 88888.00 2015-04-21 08:21:12.125 111 12505.17 210.50 54681.90 88888.00 2015-04-21 08:21:12.250 111 12505.20 210.53 54681.88 88888.00 2015-04-21 08:21:12.375 111 12505.20 210.53 54681.88 88888.00 2015-04-21 08:21:12.500 111 12505.23 210.55 54681.90 88888.00 2015-04-21 08:21:12.625 111 12505.27 210.57 54681.88 88888.00 2015-04-21 08:21:12.750 111 12505.33 210.55 54681.90 88888.00 2015-04-21 08:21:12.875 111 12505.35 210.57 54681.93 88888.00 2015-04-21 08:21:13.000 111 12505.38 210.60 54681.93 88888.00 2015-04-21 08:21:13.125 111 12505.40 210.60 54681.95 88888.00 2015-04-21 08:21:13.250 111 12505.40 210.62 54681.93 88888.00 2015-04-21 08:21:13.375 111 12505.35 210.65 54681.90 88888.00 2015-04-21 08:21:13.500 111 12505.27 210.68 54681.90 88888.00 2015-04-21 08:21:13.625 111 12505.33 210.68 54681.88 88888.00 2015-04-21 08:21:13.750 111 12505.42 210.68 54681.90 88888.00 2015-04-21 08:21:13.875 111 12505.48 210.70 54681.90 88888.00 2015-04-21 08:21:14.000 111 12505.55 210.72 54681.90 88888.00 2015-04-21 08:21:14.125 111 12505.50 210.72 54681.88 88888.00 2015-04-21 08:21:14.250 111 12505.40 210.70 54681.88 88888.00 2015-04-21 08:21:14.375 111 12505.42 210.72 54681.88 88888.00 2015-04-21 08:21:14.500 111 12505.45 210.72 54681.90 88888.00 2015-04-21 08:21:14.625 111 12505.45 210.80 54681.93 88888.00 2015-04-21 08:21:14.750 111 12505.42 210.82 54681.93 88888.00 2015-04-21 08:21:14.875 111 12505.38 210.78 54681.93 88888.00 2015-04-21 08:21:15.000 111 12505.38 210.78 54681.90 88888.00 2015-04-21 08:21:15.125 111 12505.38 210.80 54681.90 88888.00 2015-04-21 08:21:15.250 111 12505.38 210.80 54681.93 88888.00 2015-04-21 08:21:15.375 111 12505.50 210.82 54681.90 88888.00 2015-04-21 08:21:15.500 111 12505.55 210.85 54681.88 88888.00 2015-04-21 08:21:15.625 111 12505.50 210.88 54681.90 88888.00 2015-04-21 08:21:15.750 111 12505.50 210.88 54681.90 88888.00 2015-04-21 08:21:15.875 111 12505.58 210.88 54681.90 88888.00 2015-04-21 08:21:16.000 111 12505.62 210.90 54681.90 88888.00 2015-04-21 08:21:16.125 111 12505.58 210.95 54681.93 88888.00 2015-04-21 08:21:16.250 111 12505.40 210.93 54681.90 88888.00 2015-04-21 08:21:16.375 111 12505.42 210.95 54681.90 88888.00 2015-04-21 08:21:16.500 111 12505.48 210.97 54681.93 88888.00 2015-04-21 08:21:16.625 111 12505.58 210.97 54681.93 88888.00 2015-04-21 08:21:16.750 111 12505.58 210.97 54681.95 88888.00 2015-04-21 08:21:16.875 111 12505.58 211.03 54681.95 88888.00 2015-04-21 08:21:17.000 111 12505.58 211.05 54681.93 88888.00 2015-04-21 08:21:17.125 111 12505.55 211.05 54681.90 88888.00 2015-04-21 08:21:17.250 111 12505.55 211.03 54681.93 88888.00 2015-04-21 08:21:17.375 111 12505.52 211.07 54681.95 88888.00 2015-04-21 08:21:17.500 111 12505.52 211.10 54681.97 88888.00 2015-04-21 08:21:17.625 111 12505.52 211.12 54681.97 88888.00 2015-04-21 08:21:17.750 111 12505.60 211.15 54681.97 88888.00 2015-04-21 08:21:17.875 111 12505.58 211.18 54681.97 88888.00 2015-04-21 08:21:18.000 111 12505.52 211.15 54681.93 88888.00 2015-04-21 08:21:18.125 111 12505.52 211.15 54681.95 88888.00 2015-04-21 08:21:18.250 111 12505.55 211.18 54681.97 88888.00 2015-04-21 08:21:18.375 111 12505.55 211.18 54681.93 88888.00 2015-04-21 08:21:18.500 111 12505.52 211.18 54681.95 88888.00 2015-04-21 08:21:18.625 111 12505.60 211.20 54681.97 88888.00 2015-04-21 08:21:18.750 111 12505.65 211.22 54681.97 88888.00 2015-04-21 08:21:18.875 111 12505.67 211.25 54681.97 88888.00 2015-04-21 08:21:19.000 111 12505.65 211.25 54681.95 88888.00 2015-04-21 08:21:19.125 111 12505.60 211.25 54681.93 88888.00 2015-04-21 08:21:19.250 111 12505.60 211.25 54681.95 88888.00 2015-04-21 08:21:19.375 111 12505.62 211.28 54681.97 88888.00 2015-04-21 08:21:19.500 111 12505.60 211.28 54682.00 88888.00 2015-04-21 08:21:19.625 111 12505.58 211.30 54682.00 88888.00 2015-04-21 08:21:19.750 111 12505.58 211.30 54682.00 88888.00 2015-04-21 08:21:19.875 111 12505.58 211.30 54682.03 88888.00 2015-04-21 08:21:20.000 111 12505.62 211.30 54681.97 88888.00 2015-04-21 08:21:20.125 111 12505.60 211.30 54681.97 88888.00 2015-04-21 08:21:20.250 111 12505.62 211.30 54682.00 88888.00 2015-04-21 08:21:20.375 111 12505.58 211.30 54681.97 88888.00 2015-04-21 08:21:20.500 111 12505.55 211.32 54681.95 88888.00 2015-04-21 08:21:20.625 111 12505.60 211.32 54682.00 88888.00 2015-04-21 08:21:20.750 111 12505.65 211.32 54682.00 88888.00 2015-04-21 08:21:20.875 111 12505.65 211.32 54681.97 88888.00 2015-04-21 08:21:21.000 111 12505.62 211.35 54681.97 88888.00 2015-04-21 08:21:21.125 111 12505.58 211.38 54681.97 88888.00 2015-04-21 08:21:21.250 111 12505.48 211.35 54682.00 88888.00 2015-04-21 08:21:21.375 111 12505.52 211.40 54682.03 88888.00 2015-04-21 08:21:21.500 111 12505.60 211.45 54682.03 88888.00 2015-04-21 08:21:21.625 111 12505.65 211.45 54682.00 88888.00 2015-04-21 08:21:21.750 111 12505.62 211.45 54682.00 88888.00 2015-04-21 08:21:21.875 111 12505.62 211.45 54682.03 88888.00 2015-04-21 08:21:22.000 111 12505.65 211.47 54682.03 88888.00 2015-04-21 08:21:22.125 111 12505.65 211.50 54682.03 88888.00 2015-04-21 08:21:22.250 111 12505.67 211.47 54682.00 88888.00 2015-04-21 08:21:22.375 111 12505.70 211.45 54682.00 88888.00 2015-04-21 08:21:22.500 111 12505.70 211.50 54682.00 88888.00 2015-04-21 08:21:22.625 111 12505.67 211.53 54682.00 88888.00 2015-04-21 08:21:22.750 111 12505.73 211.55 54682.00 88888.00 2015-04-21 08:21:22.875 111 12505.77 211.55 54682.03 88888.00 2015-04-21 08:21:23.000 111 12505.77 211.55 54682.03 88888.00 2015-04-21 08:21:23.125 111 12505.80 211.57 54682.00 88888.00 2015-04-21 08:21:23.250 111 12505.80 211.57 54682.03 88888.00 2015-04-21 08:21:23.375 111 12505.77 211.62 54682.03 88888.00 2015-04-21 08:21:23.500 111 12505.73 211.60 54682.00 88888.00 2015-04-21 08:21:23.625 111 12505.70 211.60 54682.03 88888.00 2015-04-21 08:21:23.750 111 12505.70 211.65 54682.03 88888.00 2015-04-21 08:21:23.875 111 12505.75 211.68 54682.05 88888.00 2015-04-21 08:21:24.000 111 12505.80 211.68 54682.05 88888.00 2015-04-21 08:21:24.125 111 12505.83 211.68 54682.07 88888.00 2015-04-21 08:21:24.250 111 12505.83 211.70 54682.03 88888.00 2015-04-21 08:21:24.375 111 12505.85 211.70 54682.00 88888.00 2015-04-21 08:21:24.500 111 12505.80 211.70 54682.03 88888.00 2015-04-21 08:21:24.625 111 12505.83 211.72 54682.07 88888.00 2015-04-21 08:21:24.750 111 12505.88 211.78 54682.07 88888.00 2015-04-21 08:21:24.875 111 12505.88 211.82 54682.07 88888.00 2015-04-21 08:21:25.000 111 12505.88 211.80 54682.03 88888.00 2015-04-21 08:21:25.125 111 12505.88 211.82 54682.05 88888.00 2015-04-21 08:21:25.250 111 12505.98 211.85 54682.07 88888.00 2015-04-21 08:21:25.375 111 12506.00 211.88 54682.07 88888.00 2015-04-21 08:21:25.500 111 12505.98 211.90 54682.07 88888.00 2015-04-21 08:21:25.625 111 12506.00 211.90 54682.07 88888.00 2015-04-21 08:21:25.750 111 12506.02 211.90 54682.10 88888.00 2015-04-21 08:21:25.875 111 12506.05 211.93 54682.10 88888.00 2015-04-21 08:21:26.000 111 12506.08 211.95 54682.10 88888.00 2015-04-21 08:21:26.125 111 12506.05 212.00 54682.10 88888.00 2015-04-21 08:21:26.250 111 12505.98 212.00 54682.12 88888.00 2015-04-21 08:21:26.375 111 12506.02 212.00 54682.10 88888.00 2015-04-21 08:21:26.500 111 12506.05 212.00 54682.07 88888.00 2015-04-21 08:21:26.625 111 12506.05 212.05 54682.10 88888.00 2015-04-21 08:21:26.750 111 12506.08 212.05 54682.07 88888.00 2015-04-21 08:21:26.875 111 12506.08 212.07 54682.10 88888.00 2015-04-21 08:21:27.000 111 12506.05 212.10 54682.10 88888.00 2015-04-21 08:21:27.125 111 12506.05 212.10 54682.12 88888.00 2015-04-21 08:21:27.250 111 12506.00 212.05 54682.12 88888.00 2015-04-21 08:21:27.375 111 12506.00 212.10 54682.10 88888.00 2015-04-21 08:21:27.500 111 12506.10 212.12 54682.15 88888.00 2015-04-21 08:21:27.625 111 12506.08 212.15 54682.12 88888.00 2015-04-21 08:21:27.750 111 12506.02 212.18 54682.10 88888.00 2015-04-21 08:21:27.875 111 12506.05 212.18 54682.10 88888.00 2015-04-21 08:21:28.000 111 12506.02 212.15 54682.07 88888.00 2015-04-21 08:21:28.125 111 12506.02 212.18 54682.12 88888.00 2015-04-21 08:21:28.250 111 12506.05 212.18 54682.12 88888.00 2015-04-21 08:21:28.375 111 12506.05 212.20 54682.15 88888.00 2015-04-21 08:21:28.500 111 12506.10 212.20 54682.12 88888.00 2015-04-21 08:21:28.625 111 12506.10 212.20 54682.15 88888.00 2015-04-21 08:21:28.750 111 12506.08 212.22 54682.15 88888.00 2015-04-21 08:21:28.875 111 12506.08 212.25 54682.15 88888.00 2015-04-21 08:21:29.000 111 12505.98 212.28 54682.12 88888.00 2015-04-21 08:21:29.125 111 12505.98 212.28 54682.12 88888.00 2015-04-21 08:21:29.250 111 12506.00 212.28 54682.12 88888.00 2015-04-21 08:21:29.375 111 12506.05 212.25 54682.10 88888.00 2015-04-21 08:21:29.500 111 12506.08 212.30 54682.12 88888.00 2015-04-21 08:21:29.625 111 12506.15 212.32 54682.12 88888.00 2015-04-21 08:21:29.750 111 12506.17 212.32 54682.12 88888.00 2015-04-21 08:21:29.875 111 12506.12 212.32 54682.10 88888.00 2015-04-21 08:21:30.000 111 12506.12 212.35 54682.10 88888.00 2015-04-21 08:21:30.125 111 12506.17 212.35 54682.12 88888.00 2015-04-21 08:21:30.250 111 12506.15 212.38 54682.12 88888.00 2015-04-21 08:21:30.375 111 12506.15 212.43 54682.12 88888.00 2015-04-21 08:21:30.500 111 12506.20 212.43 54682.12 88888.00 2015-04-21 08:21:30.625 111 12506.23 212.43 54682.12 88888.00 2015-04-21 08:21:30.750 111 12506.27 212.43 54682.10 88888.00 2015-04-21 08:21:30.875 111 12506.27 212.45 54682.10 88888.00 2015-04-21 08:21:31.000 111 12506.33 212.47 54682.10 88888.00 2015-04-21 08:21:31.125 111 12506.35 212.50 54682.12 88888.00 2015-04-21 08:21:31.250 111 12506.27 212.50 54682.12 88888.00 2015-04-21 08:21:31.375 111 12506.25 212.50 54682.12 88888.00 2015-04-21 08:21:31.500 111 12506.27 212.55 54682.18 88888.00 2015-04-21 08:21:31.625 111 12506.35 212.55 54682.15 88888.00 2015-04-21 08:21:31.750 111 12506.35 212.57 54682.15 88888.00 2015-04-21 08:21:31.875 111 12506.30 212.60 54682.18 88888.00 2015-04-21 08:21:32.000 111 12506.27 212.62 54682.18 88888.00 2015-04-21 08:21:32.125 111 12506.33 212.65 54682.18 88888.00 2015-04-21 08:21:32.250 111 12506.27 212.65 54682.20 88888.00 2015-04-21 08:21:32.375 111 12506.27 212.62 54682.18 88888.00 2015-04-21 08:21:32.500 111 12506.27 212.70 54682.22 88888.00 2015-04-21 08:21:32.625 111 12506.30 212.72 54682.20 88888.00 2015-04-21 08:21:32.750 111 12506.30 212.72 54682.20 88888.00 2015-04-21 08:21:32.875 111 12506.27 212.72 54682.18 88888.00 2015-04-21 08:21:33.000 111 12506.33 212.72 54682.18 88888.00 2015-04-21 08:21:33.125 111 12506.35 212.72 54682.18 88888.00 2015-04-21 08:21:33.250 111 12506.35 212.75 54682.18 88888.00 2015-04-21 08:21:33.375 111 12506.38 212.75 54682.18 88888.00 2015-04-21 08:21:33.500 111 12506.38 212.80 54682.18 88888.00 2015-04-21 08:21:33.625 111 12506.33 212.80 54682.15 88888.00 2015-04-21 08:21:33.750 111 12506.35 212.80 54682.18 88888.00 2015-04-21 08:21:33.875 111 12506.38 212.82 54682.18 88888.00 2015-04-21 08:21:34.000 111 12506.35 212.85 54682.18 88888.00 2015-04-21 08:21:34.125 111 12506.35 212.88 54682.20 88888.00 2015-04-21 08:21:34.250 111 12506.38 212.88 54682.22 88888.00 2015-04-21 08:21:34.375 111 12506.42 212.88 54682.20 88888.00 2015-04-21 08:21:34.500 111 12506.50 212.85 54682.18 88888.00 2015-04-21 08:21:34.625 111 12506.48 212.88 54682.22 88888.00 2015-04-21 08:21:34.750 111 12506.48 212.90 54682.22 88888.00 2015-04-21 08:21:34.875 111 12506.40 212.88 54682.25 88888.00 2015-04-21 08:21:35.000 111 12506.35 212.88 54682.22 88888.00 2015-04-21 08:21:35.125 111 12506.35 212.90 54682.25 88888.00 2015-04-21 08:21:35.250 111 12506.35 212.93 54682.22 88888.00 2015-04-21 08:21:35.375 111 12506.40 212.93 54682.25 88888.00 2015-04-21 08:21:35.500 111 12506.38 212.95 54682.22 88888.00 2015-04-21 08:21:35.625 111 12506.38 212.95 54682.25 88888.00 2015-04-21 08:21:35.750 111 12506.42 212.95 54682.25 88888.00 2015-04-21 08:21:35.875 111 12506.38 212.95 54682.25 88888.00 2015-04-21 08:21:36.000 111 12506.33 212.95 54682.22 88888.00 2015-04-21 08:21:36.125 111 12506.38 212.95 54682.25 88888.00 2015-04-21 08:21:36.250 111 12506.42 212.93 54682.28 88888.00 2015-04-21 08:21:36.375 111 12506.42 212.93 54682.30 88888.00 2015-04-21 08:21:36.500 111 12506.42 212.97 54682.28 88888.00 2015-04-21 08:21:36.625 111 12506.40 212.97 54682.28 88888.00 2015-04-21 08:21:36.750 111 12506.38 212.97 54682.28 88888.00 2015-04-21 08:21:36.875 111 12506.40 212.97 54682.25 88888.00 2015-04-21 08:21:37.000 111 12506.35 212.95 54682.25 88888.00 2015-04-21 08:21:37.125 111 12506.27 212.95 54682.30 88888.00 2015-04-21 08:21:37.250 111 12506.30 212.95 54682.30 88888.00 2015-04-21 08:21:37.375 111 12506.33 212.95 54682.28 88888.00 2015-04-21 08:21:37.500 111 12506.30 212.95 54682.28 88888.00 2015-04-21 08:21:37.625 111 12506.25 212.97 54682.25 88888.00 2015-04-21 08:21:37.750 111 12506.25 213.00 54682.35 88888.00 2015-04-21 08:21:37.875 111 12506.27 213.05 54682.32 88888.00 2015-04-21 08:21:38.000 111 12506.25 213.03 54682.32 88888.00 2015-04-21 08:21:38.125 111 12506.25 213.03 54682.35 88888.00 2015-04-21 08:21:38.250 111 12506.20 213.00 54682.38 88888.00 2015-04-21 08:21:38.375 111 12506.17 213.00 54682.38 88888.00 2015-04-21 08:21:38.500 111 12506.23 213.03 54682.35 88888.00 2015-04-21 08:21:38.625 111 12506.27 213.05 54682.35 88888.00 2015-04-21 08:21:38.750 111 12506.25 213.07 54682.35 88888.00 2015-04-21 08:21:38.875 111 12506.27 213.05 54682.35 88888.00 2015-04-21 08:21:39.000 111 12506.27 213.05 54682.38 88888.00 2015-04-21 08:21:39.125 111 12506.25 213.07 54682.38 88888.00 2015-04-21 08:21:39.250 111 12506.25 213.03 54682.38 88888.00 2015-04-21 08:21:39.375 111 12506.35 213.05 54682.35 88888.00 2015-04-21 08:21:39.500 111 12506.30 213.05 54682.32 88888.00 2015-04-21 08:21:39.625 111 12506.30 213.05 54682.35 88888.00 2015-04-21 08:21:39.750 111 12506.33 213.07 54682.35 88888.00 2015-04-21 08:21:39.875 111 12506.30 213.07 54682.35 88888.00 2015-04-21 08:21:40.000 111 12506.33 213.03 54682.35 88888.00 2015-04-21 08:21:40.125 111 12506.35 213.05 54682.38 88888.00 2015-04-21 08:21:40.250 111 12506.25 213.07 54682.40 88888.00 2015-04-21 08:21:40.375 111 12506.27 213.10 54682.40 88888.00 2015-04-21 08:21:40.500 111 12506.27 213.07 54682.40 88888.00 2015-04-21 08:21:40.625 111 12506.33 213.05 54682.43 88888.00 2015-04-21 08:21:40.750 111 12506.38 213.05 54682.40 88888.00 2015-04-21 08:21:40.875 111 12506.33 213.03 54682.40 88888.00 2015-04-21 08:21:41.000 111 12506.30 213.05 54682.43 88888.00 2015-04-21 08:21:41.125 111 12506.25 213.03 54682.45 88888.00 2015-04-21 08:21:41.250 111 12506.20 212.97 54682.45 88888.00 2015-04-21 08:21:41.375 111 12506.25 213.03 54682.45 88888.00 2015-04-21 08:21:41.500 111 12506.25 213.03 54682.45 88888.00 2015-04-21 08:21:41.625 111 12506.23 213.00 54682.40 88888.00 2015-04-21 08:21:41.750 111 12506.25 213.00 54682.43 88888.00 2015-04-21 08:21:41.875 111 12506.25 213.03 54682.45 88888.00 2015-04-21 08:21:42.000 111 12506.25 213.00 54682.47 88888.00 2015-04-21 08:21:42.125 111 12506.25 213.00 54682.50 88888.00 2015-04-21 08:21:42.250 111 12506.23 213.03 54682.50 88888.00 2015-04-21 08:21:42.375 111 12506.27 213.07 54682.53 88888.00 2015-04-21 08:21:42.500 111 12506.27 213.05 54682.53 88888.00 2015-04-21 08:21:42.625 111 12506.20 213.03 54682.55 88888.00 2015-04-21 08:21:42.750 111 12506.17 213.00 54682.53 88888.00 2015-04-21 08:21:42.875 111 12506.20 213.00 54682.55 88888.00 2015-04-21 08:21:43.000 111 12506.20 213.03 54682.53 88888.00 2015-04-21 08:21:43.125 111 12506.23 213.05 54682.57 88888.00 2015-04-21 08:21:43.250 111 12506.27 213.05 54682.57 88888.00 2015-04-21 08:21:43.375 111 12506.33 213.05 54682.57 88888.00 2015-04-21 08:21:43.500 111 12506.30 213.05 54682.55 88888.00 2015-04-21 08:21:43.625 111 12506.23 213.03 54682.55 88888.00 2015-04-21 08:21:43.750 111 12506.15 213.05 54682.55 88888.00 2015-04-21 08:21:43.875 111 12506.20 213.05 54682.60 88888.00 2015-04-21 08:21:44.000 111 12506.15 213.07 54682.57 88888.00 2015-04-21 08:21:44.125 111 12506.20 213.10 54682.62 88888.00 2015-04-21 08:21:44.250 111 12506.15 213.10 54682.60 88888.00 2015-04-21 08:21:44.375 111 12506.12 213.10 54682.57 88888.00 2015-04-21 08:21:44.500 111 12506.08 213.12 54682.57 88888.00 2015-04-21 08:21:44.625 111 12506.12 213.15 54682.60 88888.00 2015-04-21 08:21:44.750 111 12506.15 213.12 54682.57 88888.00 2015-04-21 08:21:44.875 111 12506.12 213.18 54682.60 88888.00 2015-04-21 08:21:45.000 111 12506.15 213.18 54682.57 88888.00 2015-04-21 08:21:45.125 111 12506.20 213.20 54682.57 88888.00 2015-04-21 08:21:45.250 111 12506.20 213.22 54682.60 88888.00 2015-04-21 08:21:45.375 111 12506.12 213.25 54682.60 88888.00 2015-04-21 08:21:45.500 111 12506.10 213.20 54682.57 88888.00 2015-04-21 08:21:45.625 111 12506.15 213.20 54682.57 88888.00 2015-04-21 08:21:45.750 111 12506.10 213.22 54682.57 88888.00 2015-04-21 08:21:45.875 111 12506.05 213.28 54682.60 88888.00 2015-04-21 08:21:46.000 111 12506.05 213.32 54682.60 88888.00 2015-04-21 08:21:46.125 111 12506.02 213.30 54682.60 88888.00 2015-04-21 08:21:46.250 111 12506.02 213.32 54682.62 88888.00 2015-04-21 08:21:46.375 111 12506.08 213.32 54682.62 88888.00 2015-04-21 08:21:46.500 111 12506.08 213.38 54682.60 88888.00 2015-04-21 08:21:46.625 111 12506.10 213.38 54682.60 88888.00 2015-04-21 08:21:46.750 111 12506.10 213.38 54682.60 88888.00 2015-04-21 08:21:46.875 111 12506.08 213.40 54682.60 88888.00 2015-04-21 08:21:47.000 111 12506.05 213.40 54682.60 88888.00 2015-04-21 08:21:47.125 111 12506.08 213.40 54682.60 88888.00 2015-04-21 08:21:47.250 111 12506.08 213.40 54682.60 88888.00 2015-04-21 08:21:47.375 111 12506.08 213.40 54682.60 88888.00 2015-04-21 08:21:47.500 111 12506.10 213.43 54682.60 88888.00 2015-04-21 08:21:47.625 111 12506.12 213.43 54682.60 88888.00 2015-04-21 08:21:47.750 111 12506.12 213.45 54682.60 88888.00 2015-04-21 08:21:47.875 111 12506.12 213.43 54682.60 88888.00 2015-04-21 08:21:48.000 111 12506.12 213.45 54682.60 88888.00 2015-04-21 08:21:48.125 111 12506.08 213.50 54682.62 88888.00 2015-04-21 08:21:48.250 111 12506.05 213.53 54682.65 88888.00 2015-04-21 08:21:48.375 111 12506.12 213.53 54682.65 88888.00 2015-04-21 08:21:48.500 111 12506.12 213.55 54682.65 88888.00 2015-04-21 08:21:48.625 111 12506.10 213.55 54682.65 88888.00 2015-04-21 08:21:48.750 111 12506.15 213.57 54682.65 88888.00 2015-04-21 08:21:48.875 111 12506.15 213.60 54682.65 88888.00 2015-04-21 08:21:49.000 111 12506.15 213.60 54682.62 88888.00 2015-04-21 08:21:49.125 111 12506.15 213.60 54682.60 88888.00 2015-04-21 08:21:49.250 111 12506.17 213.62 54682.60 88888.00 2015-04-21 08:21:49.375 111 12506.23 213.60 54682.60 88888.00 2015-04-21 08:21:49.500 111 12506.25 213.62 54682.62 88888.00 2015-04-21 08:21:49.625 111 12506.20 213.62 54682.65 88888.00 2015-04-21 08:21:49.750 111 12506.20 213.68 54682.68 88888.00 2015-04-21 08:21:49.875 111 12506.23 213.68 54682.68 88888.00 2015-04-21 08:21:50.000 111 12506.25 213.65 54682.65 88888.00 2015-04-21 08:21:50.125 111 12506.30 213.62 54682.65 88888.00 2015-04-21 08:21:50.250 111 12506.25 213.62 54682.68 88888.00 2015-04-21 08:21:50.375 111 12506.25 213.65 54682.70 88888.00 2015-04-21 08:21:50.500 111 12506.33 213.70 54682.65 88888.00 2015-04-21 08:21:50.625 111 12506.38 213.72 54682.65 88888.00 2015-04-21 08:21:50.750 111 12506.33 213.70 54682.65 88888.00 2015-04-21 08:21:50.875 111 12506.23 213.72 54682.68 88888.00 2015-04-21 08:21:51.000 111 12506.23 213.75 54682.65 88888.00 2015-04-21 08:21:51.125 111 12506.23 213.72 54682.68 88888.00 2015-04-21 08:21:51.250 111 12506.20 213.70 54682.65 88888.00 2015-04-21 08:21:51.375 111 12506.20 213.70 54682.68 88888.00 2015-04-21 08:21:51.500 111 12506.17 213.72 54682.65 88888.00 2015-04-21 08:21:51.625 111 12506.17 213.72 54682.68 88888.00 2015-04-21 08:21:51.750 111 12506.15 213.75 54682.70 88888.00 2015-04-21 08:21:51.875 111 12506.17 213.72 54682.70 88888.00 2015-04-21 08:21:52.000 111 12506.20 213.72 54682.65 88888.00 2015-04-21 08:21:52.125 111 12506.17 213.72 54682.68 88888.00 2015-04-21 08:21:52.250 111 12506.17 213.72 54682.68 88888.00 2015-04-21 08:21:52.375 111 12506.17 213.70 54682.70 88888.00 2015-04-21 08:21:52.500 111 12506.15 213.70 54682.72 88888.00 2015-04-21 08:21:52.625 111 12506.08 213.72 54682.72 88888.00 2015-04-21 08:21:52.750 111 12506.08 213.72 54682.72 88888.00 2015-04-21 08:21:52.875 111 12506.10 213.75 54682.72 88888.00 2015-04-21 08:21:53.000 111 12506.15 213.75 54682.70 88888.00 2015-04-21 08:21:53.125 111 12506.15 213.75 54682.70 88888.00 2015-04-21 08:21:53.250 111 12506.20 213.75 54682.72 88888.00 2015-04-21 08:21:53.375 111 12506.27 213.75 54682.70 88888.00 2015-04-21 08:21:53.500 111 12506.25 213.78 54682.70 88888.00 2015-04-21 08:21:53.625 111 12506.27 213.78 54682.75 88888.00 2015-04-21 08:21:53.750 111 12506.23 213.75 54682.72 88888.00 2015-04-21 08:21:53.875 111 12506.20 213.72 54682.72 88888.00 2015-04-21 08:21:54.000 111 12506.20 213.75 54682.70 88888.00 2015-04-21 08:21:54.125 111 12506.12 213.80 54682.72 88888.00 2015-04-21 08:21:54.250 111 12506.08 213.80 54682.70 88888.00 2015-04-21 08:21:54.375 111 12506.15 213.78 54682.72 88888.00 2015-04-21 08:21:54.500 111 12506.17 213.78 54682.72 88888.00 2015-04-21 08:21:54.625 111 12506.12 213.78 54682.72 88888.00 2015-04-21 08:21:54.750 111 12506.17 213.80 54682.75 88888.00 2015-04-21 08:21:54.875 111 12506.15 213.85 54682.75 88888.00 2015-04-21 08:21:55.000 111 12506.15 213.82 54682.75 88888.00 2015-04-21 08:21:55.125 111 12506.15 213.80 54682.75 88888.00 2015-04-21 08:21:55.250 111 12506.10 213.78 54682.72 88888.00 2015-04-21 08:21:55.375 111 12506.10 213.85 54682.72 88888.00 2015-04-21 08:21:55.500 111 12506.15 213.88 54682.75 88888.00 2015-04-21 08:21:55.625 111 12506.15 213.88 54682.78 88888.00 2015-04-21 08:21:55.750 111 12506.05 213.82 54682.75 88888.00 2015-04-21 08:21:55.875 111 12506.02 213.85 54682.72 88888.00 2015-04-21 08:21:56.000 111 12506.08 213.88 54682.72 88888.00 2015-04-21 08:21:56.125 111 12506.10 213.90 54682.72 88888.00 2015-04-21 08:21:56.250 111 12506.08 213.88 54682.70 88888.00 2015-04-21 08:21:56.375 111 12506.02 213.88 54682.70 88888.00 2015-04-21 08:21:56.500 111 12506.08 213.88 54682.72 88888.00 2015-04-21 08:21:56.625 111 12506.08 213.85 54682.72 88888.00 2015-04-21 08:21:56.750 111 12506.02 213.88 54682.72 88888.00 2015-04-21 08:21:56.875 111 12506.05 213.88 54682.72 88888.00 2015-04-21 08:21:57.000 111 12506.10 213.90 54682.72 88888.00 2015-04-21 08:21:57.125 111 12506.08 213.95 54682.72 88888.00 2015-04-21 08:21:57.250 111 12506.10 213.95 54682.72 88888.00 2015-04-21 08:21:57.375 111 12506.10 213.95 54682.68 88888.00 2015-04-21 08:21:57.500 111 12506.02 213.93 54682.68 88888.00 2015-04-21 08:21:57.625 111 12506.02 213.95 54682.68 88888.00 2015-04-21 08:21:57.750 111 12506.05 213.97 54682.75 88888.00 2015-04-21 08:21:57.875 111 12506.10 213.97 54682.75 88888.00 2015-04-21 08:21:58.000 111 12506.10 214.00 54682.72 88888.00 2015-04-21 08:21:58.125 111 12506.05 214.05 54682.75 88888.00 2015-04-21 08:21:58.250 111 12506.05 214.07 54682.78 88888.00 2015-04-21 08:21:58.375 111 12506.15 214.07 54682.75 88888.00 2015-04-21 08:21:58.500 111 12506.17 214.10 54682.78 88888.00 2015-04-21 08:21:58.625 111 12506.17 214.12 54682.75 88888.00 2015-04-21 08:21:58.750 111 12506.12 214.15 54682.75 88888.00 2015-04-21 08:21:58.875 111 12506.12 214.18 54682.72 88888.00 2015-04-21 08:21:59.000 111 12506.12 214.18 54682.75 88888.00 2015-04-21 08:21:59.125 111 12506.15 214.18 54682.78 88888.00 2015-04-21 08:21:59.250 111 12506.20 214.22 54682.75 88888.00 2015-04-21 08:21:59.375 111 12506.20 214.20 54682.78 88888.00 2015-04-21 08:21:59.500 111 12506.17 214.20 54682.75 88888.00 2015-04-21 08:21:59.625 111 12506.20 214.20 54682.75 88888.00 2015-04-21 08:21:59.750 111 12506.15 214.20 54682.75 88888.00 2015-04-21 08:21:59.875 111 12506.10 214.22 54682.72 88888.00 2015-04-21 08:22:00.000 111 12506.12 214.25 54682.75 88888.00 2015-04-21 08:22:00.125 111 12506.12 214.25 54682.78 88888.00 2015-04-21 08:22:00.250 111 12506.12 214.28 54682.78 88888.00 2015-04-21 08:22:00.375 111 12506.08 214.25 54682.75 88888.00 2015-04-21 08:22:00.500 111 12506.02 214.22 54682.72 88888.00 2015-04-21 08:22:00.625 111 12506.00 214.28 54682.75 88888.00 2015-04-21 08:22:00.750 111 12506.02 214.25 54682.75 88888.00 2015-04-21 08:22:00.875 111 12506.08 214.18 54682.78 88888.00 2015-04-21 08:22:01.000 111 12506.15 214.20 54682.72 88888.00 2015-04-21 08:22:01.125 111 12506.12 214.22 54682.72 88888.00 2015-04-21 08:22:01.250 111 12506.02 214.22 54682.72 88888.00 2015-04-21 08:22:01.375 111 12506.05 214.20 54682.72 88888.00 2015-04-21 08:22:01.500 111 12506.17 214.20 54682.75 88888.00 2015-04-21 08:22:01.625 111 12506.23 214.18 54682.75 88888.00 2015-04-21 08:22:01.750 111 12506.12 214.15 54682.75 88888.00 2015-04-21 08:22:01.875 111 12506.10 214.12 54682.75 88888.00 2015-04-21 08:22:02.000 111 12506.12 214.15 54682.75 88888.00 2015-04-21 08:22:02.125 111 12506.20 214.20 54682.78 88888.00 2015-04-21 08:22:02.250 111 12506.20 214.22 54682.78 88888.00 2015-04-21 08:22:02.375 111 12506.23 214.20 54682.75 88888.00 2015-04-21 08:22:02.500 111 12506.23 214.18 54682.78 88888.00 2015-04-21 08:22:02.625 111 12506.20 214.18 54682.75 88888.00 2015-04-21 08:22:02.750 111 12506.15 214.18 54682.78 88888.00 2015-04-21 08:22:02.875 111 12506.17 214.15 54682.75 88888.00 2015-04-21 08:22:03.000 111 12506.20 214.12 54682.75 88888.00 2015-04-21 08:22:03.125 111 12506.20 214.15 54682.78 88888.00 2015-04-21 08:22:03.250 111 12506.12 214.15 54682.80 88888.00 2015-04-21 08:22:03.375 111 12506.17 214.18 54682.78 88888.00 2015-04-21 08:22:03.500 111 12506.17 214.15 54682.78 88888.00 2015-04-21 08:22:03.625 111 12506.17 214.12 54682.78 88888.00 2015-04-21 08:22:03.750 111 12506.12 214.15 54682.75 88888.00 2015-04-21 08:22:03.875 111 12506.12 214.18 54682.78 88888.00 2015-04-21 08:22:04.000 111 12506.12 214.15 54682.78 88888.00 2015-04-21 08:22:04.125 111 12506.20 214.12 54682.78 88888.00 2015-04-21 08:22:04.250 111 12506.20 214.15 54682.82 88888.00 2015-04-21 08:22:04.375 111 12506.23 214.18 54682.80 88888.00 2015-04-21 08:22:04.500 111 12506.23 214.18 54682.80 88888.00 2015-04-21 08:22:04.625 111 12506.25 214.20 54682.78 88888.00 2015-04-21 08:22:04.750 111 12506.25 214.18 54682.78 88888.00 2015-04-21 08:22:04.875 111 12506.25 214.18 54682.75 88888.00 2015-04-21 08:22:05.000 111 12506.27 214.18 54682.78 88888.00 2015-04-21 08:22:05.125 111 12506.33 214.22 54682.80 88888.00 2015-04-21 08:22:05.250 111 12506.30 214.22 54682.78 88888.00 2015-04-21 08:22:05.375 111 12506.25 214.25 54682.78 88888.00 2015-04-21 08:22:05.500 111 12506.25 214.28 54682.80 88888.00 2015-04-21 08:22:05.625 111 12506.30 214.28 54682.78 88888.00 2015-04-21 08:22:05.750 111 12506.25 214.25 54682.78 88888.00 2015-04-21 08:22:05.875 111 12506.23 214.28 54682.75 88888.00 2015-04-21 08:22:06.000 111 12506.25 214.30 54682.75 88888.00 2015-04-21 08:22:06.125 111 12506.33 214.28 54682.75 88888.00 2015-04-21 08:22:06.250 111 12506.33 214.25 54682.80 88888.00 2015-04-21 08:22:06.375 111 12506.35 214.30 54682.80 88888.00 2015-04-21 08:22:06.500 111 12506.27 214.30 54682.78 88888.00 2015-04-21 08:22:06.625 111 12506.20 214.30 54682.75 88888.00 2015-04-21 08:22:06.750 111 12506.30 214.32 54682.78 88888.00 2015-04-21 08:22:06.875 111 12506.38 214.32 54682.78 88888.00 2015-04-21 08:22:07.000 111 12506.38 214.38 54682.75 88888.00 2015-04-21 08:22:07.125 111 12506.25 214.38 54682.75 88888.00 2015-04-21 08:22:07.250 111 12506.23 214.32 54682.72 88888.00 2015-04-21 08:22:07.375 111 12506.30 214.32 54682.72 88888.00 2015-04-21 08:22:07.500 111 12506.30 214.32 54682.72 88888.00 2015-04-21 08:22:07.625 111 12506.27 214.35 54682.75 88888.00 2015-04-21 08:22:07.750 111 12506.27 214.38 54682.72 88888.00 2015-04-21 08:22:07.875 111 12506.27 214.35 54682.72 88888.00 2015-04-21 08:22:08.000 111 12506.30 214.32 54682.70 88888.00 2015-04-21 08:22:08.125 111 12506.35 214.32 54682.72 88888.00 2015-04-21 08:22:08.250 111 12506.35 214.32 54682.72 88888.00 2015-04-21 08:22:08.375 111 12506.30 214.35 54682.70 88888.00 2015-04-21 08:22:08.500 111 12506.23 214.32 54682.70 88888.00 2015-04-21 08:22:08.625 111 12506.27 214.32 54682.72 88888.00 2015-04-21 08:22:08.750 111 12506.30 214.32 54682.72 88888.00 2015-04-21 08:22:08.875 111 12506.30 214.32 54682.72 88888.00 2015-04-21 08:22:09.000 111 12506.30 214.32 54682.72 88888.00 2015-04-21 08:22:09.125 111 12506.38 214.35 54682.72 88888.00 2015-04-21 08:22:09.250 111 12506.38 214.32 54682.75 88888.00 2015-04-21 08:22:09.375 111 12506.33 214.32 54682.72 88888.00 2015-04-21 08:22:09.500 111 12506.30 214.35 54682.75 88888.00 2015-04-21 08:22:09.625 111 12506.33 214.38 54682.72 88888.00 2015-04-21 08:22:09.750 111 12506.33 214.40 54682.72 88888.00 2015-04-21 08:22:09.875 111 12506.40 214.38 54682.75 88888.00 2015-04-21 08:22:10.000 111 12506.45 214.35 54682.72 88888.00 2015-04-21 08:22:10.125 111 12506.38 214.38 54682.75 88888.00 2015-04-21 08:22:10.250 111 12506.33 214.40 54682.75 88888.00 2015-04-21 08:22:10.375 111 12506.38 214.43 54682.72 88888.00 2015-04-21 08:22:10.500 111 12506.40 214.40 54682.72 88888.00 2015-04-21 08:22:10.625 111 12506.38 214.43 54682.70 88888.00 2015-04-21 08:22:10.750 111 12506.35 214.40 54682.72 88888.00 2015-04-21 08:22:10.875 111 12506.38 214.40 54682.72 88888.00 2015-04-21 08:22:11.000 111 12506.40 214.38 54682.68 88888.00 2015-04-21 08:22:11.125 111 12506.42 214.40 54682.70 88888.00 2015-04-21 08:22:11.250 111 12506.40 214.40 54682.72 88888.00 2015-04-21 08:22:11.375 111 12506.38 214.45 54682.75 88888.00 2015-04-21 08:22:11.500 111 12506.33 214.43 54682.75 88888.00 2015-04-21 08:22:11.625 111 12506.33 214.45 54682.72 88888.00 2015-04-21 08:22:11.750 111 12506.30 214.45 54682.70 88888.00 2015-04-21 08:22:11.875 111 12506.27 214.43 54682.72 88888.00 2015-04-21 08:22:12.000 111 12506.23 214.43 54682.70 88888.00 2015-04-21 08:22:12.125 111 12506.27 214.43 54682.70 88888.00 2015-04-21 08:22:12.250 111 12506.30 214.40 54682.70 88888.00 2015-04-21 08:22:12.375 111 12506.30 214.43 54682.70 88888.00 2015-04-21 08:22:12.500 111 12506.23 214.45 54682.70 88888.00 2015-04-21 08:22:12.625 111 12506.23 214.40 54682.68 88888.00 2015-04-21 08:22:12.750 111 12506.35 214.43 54682.70 88888.00 2015-04-21 08:22:12.875 111 12506.40 214.45 54682.72 88888.00 2015-04-21 08:22:13.000 111 12506.35 214.43 54682.70 88888.00 2015-04-21 08:22:13.125 111 12506.35 214.45 54682.72 88888.00 2015-04-21 08:22:13.250 111 12506.30 214.47 54682.72 88888.00 2015-04-21 08:22:13.375 111 12506.27 214.47 54682.70 88888.00 2015-04-21 08:22:13.500 111 12506.30 214.47 54682.70 88888.00 2015-04-21 08:22:13.625 111 12506.33 214.50 54682.70 88888.00 2015-04-21 08:22:13.750 111 12506.35 214.47 54682.72 88888.00 2015-04-21 08:22:13.875 111 12506.30 214.43 54682.68 88888.00 2015-04-21 08:22:14.000 111 12506.33 214.43 54682.65 88888.00 2015-04-21 08:22:14.125 111 12506.35 214.45 54682.72 88888.00 2015-04-21 08:22:14.250 111 12506.33 214.45 54682.70 88888.00 2015-04-21 08:22:14.375 111 12506.33 214.47 54682.68 88888.00 2015-04-21 08:22:14.500 111 12506.33 214.47 54682.70 88888.00 2015-04-21 08:22:14.625 111 12506.35 214.47 54682.68 88888.00 2015-04-21 08:22:14.750 111 12506.35 214.45 54682.68 88888.00 2015-04-21 08:22:14.875 111 12506.33 214.47 54682.65 88888.00 2015-04-21 08:22:15.000 111 12506.35 214.47 54682.68 88888.00 2015-04-21 08:22:15.125 111 12506.42 214.47 54682.68 88888.00 2015-04-21 08:22:15.250 111 12506.52 214.47 54682.68 88888.00 2015-04-21 08:22:15.375 111 12506.50 214.50 54682.68 88888.00 2015-04-21 08:22:15.500 111 12506.45 214.50 54682.68 88888.00 2015-04-21 08:22:15.625 111 12506.50 214.50 54682.65 88888.00 2015-04-21 08:22:15.750 111 12506.48 214.47 54682.68 88888.00 2015-04-21 08:22:15.875 111 12506.48 214.47 54682.68 88888.00 2015-04-21 08:22:16.000 111 12506.45 214.50 54682.65 88888.00 2015-04-21 08:22:16.125 111 12506.52 214.53 54682.68 88888.00 2015-04-21 08:22:16.250 111 12506.50 214.53 54682.70 88888.00 2015-04-21 08:22:16.375 111 12506.50 214.47 54682.65 88888.00 2015-04-21 08:22:16.500 111 12506.50 214.45 54682.62 88888.00 2015-04-21 08:22:16.625 111 12506.50 214.47 54682.60 88888.00 2015-04-21 08:22:16.750 111 12506.55 214.50 54682.65 88888.00 2015-04-21 08:22:16.875 111 12506.55 214.47 54682.68 88888.00 2015-04-21 08:22:17.000 111 12506.52 214.47 54682.65 88888.00 2015-04-21 08:22:17.125 111 12506.58 214.47 54682.62 88888.00 2015-04-21 08:22:17.250 111 12506.62 214.47 54682.65 88888.00 2015-04-21 08:22:17.375 111 12506.67 214.47 54682.62 88888.00 2015-04-21 08:22:17.500 111 12506.62 214.47 54682.62 88888.00 2015-04-21 08:22:17.625 111 12506.52 214.45 54682.60 88888.00 2015-04-21 08:22:17.750 111 12506.55 214.43 54682.60 88888.00 2015-04-21 08:22:17.875 111 12506.55 214.45 54682.60 88888.00 2015-04-21 08:22:18.000 111 12506.55 214.47 54682.62 88888.00 2015-04-21 08:22:18.125 111 12506.55 214.45 54682.62 88888.00 2015-04-21 08:22:18.250 111 12506.52 214.45 54682.68 88888.00 2015-04-21 08:22:18.375 111 12506.55 214.45 54682.65 88888.00 2015-04-21 08:22:18.500 111 12506.62 214.47 54682.65 88888.00 2015-04-21 08:22:18.625 111 12506.67 214.45 54682.68 88888.00 2015-04-21 08:22:18.750 111 12506.65 214.43 54682.62 88888.00 2015-04-21 08:22:18.875 111 12506.62 214.40 54682.62 88888.00 2015-04-21 08:22:19.000 111 12506.65 214.43 54682.62 88888.00 2015-04-21 08:22:19.125 111 12506.62 214.45 54682.62 88888.00 2015-04-21 08:22:19.250 111 12506.62 214.43 54682.62 88888.00 2015-04-21 08:22:19.375 111 12506.62 214.43 54682.60 88888.00 2015-04-21 08:22:19.500 111 12506.67 214.40 54682.57 88888.00 2015-04-21 08:22:19.625 111 12506.70 214.38 54682.57 88888.00 2015-04-21 08:22:19.750 111 12506.75 214.38 54682.62 88888.00 2015-04-21 08:22:19.875 111 12506.77 214.35 54682.62 88888.00 2015-04-21 08:22:20.000 111 12506.75 214.38 54682.60 88888.00 2015-04-21 08:22:20.125 111 12506.73 214.35 54682.60 88888.00 2015-04-21 08:22:20.250 111 12506.65 214.32 54682.60 88888.00 2015-04-21 08:22:20.375 111 12506.65 214.32 54682.57 88888.00 2015-04-21 08:22:20.500 111 12506.62 214.32 54682.60 88888.00 2015-04-21 08:22:20.625 111 12506.60 214.35 54682.60 88888.00 2015-04-21 08:22:20.750 111 12506.70 214.32 54682.55 88888.00 2015-04-21 08:22:20.875 111 12506.73 214.32 54682.55 88888.00 2015-04-21 08:22:21.000 111 12506.73 214.28 54682.57 88888.00 2015-04-21 08:22:21.125 111 12506.77 214.32 54682.60 88888.00 2015-04-21 08:22:21.250 111 12506.75 214.32 54682.60 88888.00 2015-04-21 08:22:21.375 111 12506.75 214.32 54682.57 88888.00 2015-04-21 08:22:21.500 111 12506.77 214.30 54682.60 88888.00 2015-04-21 08:22:21.625 111 12506.77 214.28 54682.60 88888.00 2015-04-21 08:22:21.750 111 12506.70 214.28 54682.55 88888.00 2015-04-21 08:22:21.875 111 12506.70 214.28 54682.53 88888.00 2015-04-21 08:22:22.000 111 12506.73 214.25 54682.57 88888.00 2015-04-21 08:22:22.125 111 12506.75 214.28 54682.60 88888.00 2015-04-21 08:22:22.250 111 12506.75 214.30 54682.60 88888.00 2015-04-21 08:22:22.375 111 12506.77 214.30 54682.60 88888.00 2015-04-21 08:22:22.500 111 12506.80 214.30 54682.55 88888.00 2015-04-21 08:22:22.625 111 12506.80 214.30 54682.57 88888.00 2015-04-21 08:22:22.750 111 12506.77 214.28 54682.55 88888.00 2015-04-21 08:22:22.875 111 12506.77 214.30 54682.57 88888.00 2015-04-21 08:22:23.000 111 12506.80 214.30 54682.55 88888.00 2015-04-21 08:22:23.125 111 12506.80 214.32 54682.55 88888.00 2015-04-21 08:22:23.250 111 12506.83 214.32 54682.55 88888.00 2015-04-21 08:22:23.375 111 12506.90 214.35 54682.53 88888.00 2015-04-21 08:22:23.500 111 12506.90 214.35 54682.50 88888.00 2015-04-21 08:22:23.625 111 12506.83 214.35 54682.50 88888.00 2015-04-21 08:22:23.750 111 12506.83 214.35 54682.50 88888.00 2015-04-21 08:22:23.875 111 12506.88 214.35 54682.50 88888.00 2015-04-21 08:22:24.000 111 12506.90 214.38 54682.55 88888.00 2015-04-21 08:22:24.125 111 12506.85 214.38 54682.55 88888.00 2015-04-21 08:22:24.250 111 12506.88 214.40 54682.53 88888.00 2015-04-21 08:22:24.375 111 12506.92 214.40 54682.53 88888.00 2015-04-21 08:22:24.500 111 12506.88 214.38 54682.50 88888.00 2015-04-21 08:22:24.625 111 12506.85 214.40 54682.53 88888.00 2015-04-21 08:22:24.750 111 12506.92 214.43 54682.50 88888.00 2015-04-21 08:22:24.875 111 12507.00 214.43 54682.47 88888.00 2015-04-21 08:22:25.000 111 12506.98 214.43 54682.45 88888.00 2015-04-21 08:22:25.125 111 12506.95 214.43 54682.47 88888.00 2015-04-21 08:22:25.250 111 12507.00 214.45 54682.53 88888.00 2015-04-21 08:22:25.375 111 12507.10 214.47 54682.50 88888.00 2015-04-21 08:22:25.500 111 12507.10 214.50 54682.53 88888.00 2015-04-21 08:22:25.625 111 12507.05 214.47 54682.47 88888.00 2015-04-21 08:22:25.750 111 12507.00 214.47 54682.43 88888.00 2015-04-21 08:22:25.875 111 12507.00 214.50 54682.47 88888.00 2015-04-21 08:22:26.000 111 12507.05 214.53 54682.45 88888.00 2015-04-21 08:22:26.125 111 12507.12 214.55 54682.45 88888.00 2015-04-21 08:22:26.250 111 12507.12 214.53 54682.45 88888.00 2015-04-21 08:22:26.375 111 12507.17 214.50 54682.43 88888.00 2015-04-21 08:22:26.500 111 12507.15 214.50 54682.43 88888.00 2015-04-21 08:22:26.625 111 12507.12 214.53 54682.45 88888.00 2015-04-21 08:22:26.750 111 12507.15 214.53 54682.43 88888.00 2015-04-21 08:22:26.875 111 12507.15 214.50 54682.43 88888.00 2015-04-21 08:22:27.000 111 12507.12 214.50 54682.40 88888.00 2015-04-21 08:22:27.125 111 12507.15 214.50 54682.43 88888.00 2015-04-21 08:22:27.250 111 12507.17 214.53 54682.45 88888.00 2015-04-21 08:22:27.375 111 12507.23 214.55 54682.43 88888.00 2015-04-21 08:22:27.500 111 12507.20 214.55 54682.43 88888.00 2015-04-21 08:22:27.625 111 12507.12 214.57 54682.45 88888.00 2015-04-21 08:22:27.750 111 12507.17 214.57 54682.45 88888.00 2015-04-21 08:22:27.875 111 12507.25 214.57 54682.43 88888.00 2015-04-21 08:22:28.000 111 12507.25 214.55 54682.40 88888.00 2015-04-21 08:22:28.125 111 12507.33 214.55 54682.40 88888.00 2015-04-21 08:22:28.250 111 12507.30 214.55 54682.40 88888.00 2015-04-21 08:22:28.375 111 12507.27 214.55 54682.38 88888.00 2015-04-21 08:22:28.500 111 12507.30 214.55 54682.38 88888.00 2015-04-21 08:22:28.625 111 12507.35 214.55 54682.38 88888.00 2015-04-21 08:22:28.750 111 12507.38 214.57 54682.43 88888.00 2015-04-21 08:22:28.875 111 12507.42 214.60 54682.43 88888.00 2015-04-21 08:22:29.000 111 12507.42 214.60 54682.40 88888.00 2015-04-21 08:22:29.125 111 12507.45 214.57 54682.40 88888.00 2015-04-21 08:22:29.250 111 12507.42 214.60 54682.43 88888.00 2015-04-21 08:22:29.375 111 12507.42 214.60 54682.43 88888.00 2015-04-21 08:22:29.500 111 12507.38 214.57 54682.38 88888.00 2015-04-21 08:22:29.625 111 12507.40 214.60 54682.35 88888.00 2015-04-21 08:22:29.750 111 12507.42 214.65 54682.40 88888.00 2015-04-21 08:22:29.875 111 12507.48 214.65 54682.38 88888.00 2015-04-21 08:22:30.000 111 12507.48 214.62 54682.35 88888.00 2015-04-21 08:22:30.125 111 12507.45 214.65 54682.35 88888.00 2015-04-21 08:22:30.250 111 12507.42 214.62 54682.32 88888.00 2015-04-21 08:22:30.375 111 12507.42 214.62 54682.30 88888.00 2015-04-21 08:22:30.500 111 12507.45 214.60 54682.32 88888.00 2015-04-21 08:22:30.625 111 12507.50 214.60 54682.35 88888.00 2015-04-21 08:22:30.750 111 12507.45 214.60 54682.32 88888.00 2015-04-21 08:22:30.875 111 12507.50 214.62 54682.30 88888.00 2015-04-21 08:22:31.000 111 12507.52 214.65 54682.30 88888.00 2015-04-21 08:22:31.125 111 12507.58 214.68 54682.32 88888.00 2015-04-21 08:22:31.250 111 12507.60 214.65 54682.30 88888.00 2015-04-21 08:22:31.375 111 12507.62 214.68 54682.32 88888.00 2015-04-21 08:22:31.500 111 12507.60 214.70 54682.30 88888.00 2015-04-21 08:22:31.625 111 12507.52 214.70 54682.30 88888.00 2015-04-21 08:22:31.750 111 12507.58 214.70 54682.30 88888.00 2015-04-21 08:22:31.875 111 12507.70 214.70 54682.32 88888.00 2015-04-21 08:22:32.000 111 12507.73 214.72 54682.32 88888.00 2015-04-21 08:22:32.125 111 12507.77 214.70 54682.30 88888.00 2015-04-21 08:22:32.250 111 12507.75 214.68 54682.30 88888.00 2015-04-21 08:22:32.375 111 12507.77 214.70 54682.28 88888.00 2015-04-21 08:22:32.500 111 12507.77 214.70 54682.30 88888.00 2015-04-21 08:22:32.625 111 12507.73 214.70 54682.30 88888.00 2015-04-21 08:22:32.750 111 12507.75 214.70 54682.28 88888.00 2015-04-21 08:22:32.875 111 12507.75 214.68 54682.28 88888.00 2015-04-21 08:22:33.000 111 12507.75 214.68 54682.28 88888.00 2015-04-21 08:22:33.125 111 12507.77 214.68 54682.32 88888.00 2015-04-21 08:22:33.250 111 12507.77 214.65 54682.32 88888.00 2015-04-21 08:22:33.375 111 12507.77 214.68 54682.30 88888.00 2015-04-21 08:22:33.500 111 12507.77 214.68 54682.32 88888.00 2015-04-21 08:22:33.625 111 12507.77 214.65 54682.30 88888.00 2015-04-21 08:22:33.750 111 12507.85 214.62 54682.28 88888.00 2015-04-21 08:22:33.875 111 12507.92 214.65 54682.28 88888.00 2015-04-21 08:22:34.000 111 12507.92 214.68 54682.25 88888.00 2015-04-21 08:22:34.125 111 12507.90 214.68 54682.28 88888.00 2015-04-21 08:22:34.250 111 12507.85 214.65 54682.30 88888.00 2015-04-21 08:22:34.375 111 12507.90 214.68 54682.28 88888.00 2015-04-21 08:22:34.500 111 12507.95 214.68 54682.28 88888.00 2015-04-21 08:22:34.625 111 12507.98 214.68 54682.25 88888.00 2015-04-21 08:22:34.750 111 12507.98 214.68 54682.25 88888.00 2015-04-21 08:22:34.875 111 12507.98 214.68 54682.22 88888.00 2015-04-21 08:22:35.000 111 12507.98 214.70 54682.28 88888.00 2015-04-21 08:22:35.125 111 12507.95 214.70 54682.28 88888.00 2015-04-21 08:22:35.250 111 12507.90 214.70 54682.28 88888.00 2015-04-21 08:22:35.375 111 12507.95 214.70 54682.30 88888.00 2015-04-21 08:22:35.500 111 12507.98 214.72 54682.30 88888.00 2015-04-21 08:22:35.625 111 12508.00 214.72 54682.28 88888.00 2015-04-21 08:22:35.750 111 12508.02 214.72 54682.28 88888.00 2015-04-21 08:22:35.875 111 12508.02 214.75 54682.25 88888.00 2015-04-21 08:22:36.000 111 12508.02 214.75 54682.22 88888.00 2015-04-21 08:22:36.125 111 12508.02 214.78 54682.28 88888.00 2015-04-21 08:22:36.250 111 12508.08 214.80 54682.28 88888.00 2015-04-21 08:22:36.375 111 12508.05 214.85 54682.28 88888.00 2015-04-21 08:22:36.500 111 12508.05 214.85 54682.28 88888.00 2015-04-21 08:22:36.625 111 12508.05 214.82 54682.30 88888.00 2015-04-21 08:22:36.750 111 12508.05 214.82 54682.28 88888.00 2015-04-21 08:22:36.875 111 12508.17 214.82 54682.28 88888.00 2015-04-21 08:22:37.000 111 12508.20 214.85 54682.28 88888.00 2015-04-21 08:22:37.125 111 12508.15 214.85 54682.28 88888.00 2015-04-21 08:22:37.250 111 12508.15 214.85 54682.25 88888.00 2015-04-21 08:22:37.375 111 12508.25 214.85 54682.25 88888.00 2015-04-21 08:22:37.500 111 12508.25 214.85 54682.25 88888.00 2015-04-21 08:22:37.625 111 12508.25 214.85 54682.25 88888.00 2015-04-21 08:22:37.750 111 12508.27 214.85 54682.25 88888.00 2015-04-21 08:22:37.875 111 12508.35 214.85 54682.25 88888.00 2015-04-21 08:22:38.000 111 12508.40 214.88 54682.20 88888.00 2015-04-21 08:22:38.125 111 12508.38 214.90 54682.20 88888.00 2015-04-21 08:22:38.250 111 12508.35 214.90 54682.20 88888.00 2015-04-21 08:22:38.375 111 12508.38 214.90 54682.18 88888.00 2015-04-21 08:22:38.500 111 12508.45 214.90 54682.20 88888.00 2015-04-21 08:22:38.625 111 12508.52 214.93 54682.20 88888.00 2015-04-21 08:22:38.750 111 12508.58 214.93 54682.18 88888.00 2015-04-21 08:22:38.875 111 12508.55 214.93 54682.18 88888.00 2015-04-21 08:22:39.000 111 12508.52 214.95 54682.18 88888.00 2015-04-21 08:22:39.125 111 12508.52 214.97 54682.15 88888.00 2015-04-21 08:22:39.250 111 12508.58 214.97 54682.18 88888.00 2015-04-21 08:22:39.375 111 12508.65 215.00 54682.18 88888.00 2015-04-21 08:22:39.500 111 12508.70 215.00 54682.18 88888.00 2015-04-21 08:22:39.625 111 12508.70 215.00 54682.15 88888.00 2015-04-21 08:22:39.750 111 12508.73 215.00 54682.15 88888.00 2015-04-21 08:22:39.875 111 12508.75 215.00 54682.15 88888.00 2015-04-21 08:22:40.000 111 12508.77 214.97 54682.15 88888.00 2015-04-21 08:22:40.125 111 12508.73 215.00 54682.15 88888.00 2015-04-21 08:22:40.250 111 12508.73 214.97 54682.12 88888.00 2015-04-21 08:22:40.375 111 12508.80 215.00 54682.12 88888.00 2015-04-21 08:22:40.500 111 12508.85 215.05 54682.12 88888.00 2015-04-21 08:22:40.625 111 12508.88 215.03 54682.12 88888.00 2015-04-21 08:22:40.750 111 12508.88 215.03 54682.10 88888.00 2015-04-21 08:22:40.875 111 12508.90 215.03 54682.12 88888.00 2015-04-21 08:22:41.000 111 12508.95 215.07 54682.10 88888.00 2015-04-21 08:22:41.125 111 12508.98 215.07 54682.12 88888.00 2015-04-21 08:22:41.250 111 12508.95 215.05 54682.10 88888.00 2015-04-21 08:22:41.375 111 12508.95 215.10 54682.10 88888.00 2015-04-21 08:22:41.500 111 12508.98 215.12 54682.10 88888.00 2015-04-21 08:22:41.625 111 12509.05 215.12 54682.07 88888.00 2015-04-21 08:22:41.750 111 12509.12 215.10 54682.07 88888.00 2015-04-21 08:22:41.875 111 12509.20 215.15 54682.10 88888.00 2015-04-21 08:22:42.000 111 12509.23 215.18 54682.07 88888.00 2015-04-21 08:22:42.125 111 12509.15 215.15 54682.05 88888.00 2015-04-21 08:22:42.250 111 12509.08 215.18 54682.05 88888.00 2015-04-21 08:22:42.375 111 12509.17 215.18 54682.00 88888.00 2015-04-21 08:22:42.500 111 12509.27 215.20 54682.03 88888.00 2015-04-21 08:22:42.625 111 12509.30 215.15 54682.05 88888.00 2015-04-21 08:22:42.750 111 12509.25 215.15 54682.03 88888.00 2015-04-21 08:22:42.875 111 12509.25 215.18 54682.00 88888.00 2015-04-21 08:22:43.000 111 12509.30 215.18 54682.00 88888.00 2015-04-21 08:22:43.125 111 12509.33 215.18 54682.03 88888.00 2015-04-21 08:22:43.250 111 12509.35 215.18 54682.03 88888.00 2015-04-21 08:22:43.375 111 12509.35 215.20 54682.03 88888.00 2015-04-21 08:22:43.500 111 12509.38 215.18 54682.03 88888.00 2015-04-21 08:22:43.625 111 12509.42 215.18 54682.05 88888.00 2015-04-21 08:22:43.750 111 12509.45 215.18 54682.05 88888.00 2015-04-21 08:22:43.875 111 12509.55 215.15 54681.97 88888.00 2015-04-21 08:22:44.000 111 12509.52 215.15 54681.93 88888.00 2015-04-21 08:22:44.125 111 12509.50 215.12 54681.97 88888.00 2015-04-21 08:22:44.250 111 12509.48 215.15 54682.05 88888.00 2015-04-21 08:22:44.375 111 12509.52 215.15 54682.03 88888.00 2015-04-21 08:22:44.500 111 12509.55 215.15 54682.00 88888.00 2015-04-21 08:22:44.625 111 12509.58 215.15 54682.00 88888.00 2015-04-21 08:22:44.750 111 12509.55 215.18 54682.03 88888.00 2015-04-21 08:22:44.875 111 12509.58 215.15 54681.97 88888.00 2015-04-21 08:22:45.000 111 12509.65 215.12 54681.97 88888.00 2015-04-21 08:22:45.125 111 12509.67 215.12 54681.97 88888.00 2015-04-21 08:22:45.250 111 12509.73 215.12 54682.00 88888.00 2015-04-21 08:22:45.375 111 12509.70 215.18 54682.00 88888.00 2015-04-21 08:22:45.500 111 12509.70 215.15 54682.00 88888.00 2015-04-21 08:22:45.625 111 12509.73 215.18 54682.00 88888.00 2015-04-21 08:22:45.750 111 12509.80 215.18 54681.97 88888.00 2015-04-21 08:22:45.875 111 12509.77 215.18 54681.97 88888.00 2015-04-21 08:22:46.000 111 12509.80 215.18 54681.95 88888.00 2015-04-21 08:22:46.125 111 12509.83 215.20 54681.97 88888.00 2015-04-21 08:22:46.250 111 12509.80 215.22 54681.95 88888.00 2015-04-21 08:22:46.375 111 12509.80 215.20 54681.95 88888.00 2015-04-21 08:22:46.500 111 12509.90 215.20 54681.97 88888.00 2015-04-21 08:22:46.625 111 12509.85 215.20 54681.97 88888.00 2015-04-21 08:22:46.750 111 12509.92 215.20 54681.97 88888.00 2015-04-21 08:22:46.875 111 12510.00 215.25 54681.95 88888.00 2015-04-21 08:22:47.000 111 12509.98 215.22 54681.95 88888.00 2015-04-21 08:22:47.125 111 12509.98 215.22 54681.95 88888.00 2015-04-21 08:22:47.250 111 12510.05 215.28 54681.97 88888.00 2015-04-21 08:22:47.375 111 12510.08 215.30 54681.97 88888.00 2015-04-21 08:22:47.500 111 12510.05 215.30 54681.97 88888.00 2015-04-21 08:22:47.625 111 12509.98 215.32 54681.97 88888.00 2015-04-21 08:22:47.750 111 12510.00 215.30 54681.95 88888.00 2015-04-21 08:22:47.875 111 12510.05 215.28 54681.93 88888.00 2015-04-21 08:22:48.000 111 12510.15 215.32 54681.95 88888.00 2015-04-21 08:22:48.125 111 12510.15 215.35 54681.93 88888.00 2015-04-21 08:22:48.250 111 12510.10 215.35 54681.90 88888.00 2015-04-21 08:22:48.375 111 12510.08 215.32 54681.88 88888.00 2015-04-21 08:22:48.500 111 12510.08 215.32 54681.88 88888.00 2015-04-21 08:22:48.625 111 12510.15 215.32 54681.88 88888.00 2015-04-21 08:22:48.750 111 12510.15 215.38 54681.88 88888.00 2015-04-21 08:22:48.875 111 12510.17 215.38 54681.88 88888.00 2015-04-21 08:22:49.000 111 12510.25 215.40 54681.85 88888.00 2015-04-21 08:22:49.125 111 12510.33 215.43 54681.85 88888.00 2015-04-21 08:22:49.250 111 12510.35 215.43 54681.90 88888.00 2015-04-21 08:22:49.375 111 12510.38 215.43 54681.88 88888.00 2015-04-21 08:22:49.500 111 12510.38 215.45 54681.88 88888.00 2015-04-21 08:22:49.625 111 12510.40 215.40 54681.85 88888.00 2015-04-21 08:22:49.750 111 12510.35 215.40 54681.85 88888.00 2015-04-21 08:22:49.875 111 12510.35 215.40 54681.88 88888.00 2015-04-21 08:22:50.000 111 12510.38 215.43 54681.88 88888.00 2015-04-21 08:22:50.125 111 12510.40 215.43 54681.85 88888.00 2015-04-21 08:22:50.250 111 12510.42 215.43 54681.82 88888.00 2015-04-21 08:22:50.375 111 12510.45 215.40 54681.80 88888.00 2015-04-21 08:22:50.500 111 12510.48 215.40 54681.80 88888.00 2015-04-21 08:22:50.625 111 12510.52 215.38 54681.85 88888.00 2015-04-21 08:22:50.750 111 12510.58 215.38 54681.85 88888.00 2015-04-21 08:22:50.875 111 12510.52 215.40 54681.85 88888.00 2015-04-21 08:22:51.000 111 12510.48 215.38 54681.82 88888.00 2015-04-21 08:22:51.125 111 12510.48 215.35 54681.82 88888.00 2015-04-21 08:22:51.250 111 12510.48 215.38 54681.85 88888.00 2015-04-21 08:22:51.375 111 12510.55 215.38 54681.82 88888.00 2015-04-21 08:22:51.500 111 12510.60 215.40 54681.85 88888.00 2015-04-21 08:22:51.625 111 12510.62 215.35 54681.80 88888.00 2015-04-21 08:22:51.750 111 12510.60 215.32 54681.80 88888.00 2015-04-21 08:22:51.875 111 12510.55 215.35 54681.82 88888.00 2015-04-21 08:22:52.000 111 12510.52 215.35 54681.85 88888.00 2015-04-21 08:22:52.125 111 12510.50 215.32 54681.85 88888.00 2015-04-21 08:22:52.250 111 12510.50 215.30 54681.85 88888.00 2015-04-21 08:22:52.375 111 12510.58 215.30 54681.82 88888.00 2015-04-21 08:22:52.500 111 12510.62 215.30 54681.88 88888.00 2015-04-21 08:22:52.625 111 12510.65 215.30 54681.88 88888.00 2015-04-21 08:22:52.750 111 12510.58 215.28 54681.85 88888.00 2015-04-21 08:22:52.875 111 12510.55 215.28 54681.88 88888.00 2015-04-21 08:22:53.000 111 12510.50 215.25 54681.88 88888.00 2015-04-21 08:22:53.125 111 12510.48 215.25 54681.88 88888.00 2015-04-21 08:22:53.250 111 12510.52 215.22 54681.88 88888.00 2015-04-21 08:22:53.375 111 12510.60 215.22 54681.90 88888.00 2015-04-21 08:22:53.500 111 12510.65 215.22 54681.93 88888.00 2015-04-21 08:22:53.625 111 12510.60 215.20 54681.93 88888.00 2015-04-21 08:22:53.750 111 12510.52 215.18 54681.90 88888.00 2015-04-21 08:22:53.875 111 12510.50 215.15 54681.88 88888.00 2015-04-21 08:22:54.000 111 12510.50 215.12 54681.90 88888.00 2015-04-21 08:22:54.125 111 12510.50 215.12 54681.90 88888.00 2015-04-21 08:22:54.250 111 12510.48 215.12 54681.90 88888.00 2015-04-21 08:22:54.375 111 12510.52 215.10 54681.90 88888.00 2015-04-21 08:22:54.500 111 12510.55 215.10 54681.88 88888.00 2015-04-21 08:22:54.625 111 12510.52 215.07 54681.85 88888.00 2015-04-21 08:22:54.750 111 12510.50 215.07 54681.88 88888.00 2015-04-21 08:22:54.875 111 12510.55 215.03 54681.90 88888.00 2015-04-21 08:22:55.000 111 12510.60 215.03 54681.88 88888.00 2015-04-21 08:22:55.125 111 12510.58 215.05 54681.90 88888.00 2015-04-21 08:22:55.250 111 12510.58 215.05 54681.90 88888.00 2015-04-21 08:22:55.375 111 12510.65 215.00 54681.90 88888.00 2015-04-21 08:22:55.500 111 12510.58 215.00 54681.88 88888.00 2015-04-21 08:22:55.625 111 12510.50 215.00 54681.93 88888.00 2015-04-21 08:22:55.750 111 12510.50 215.03 54681.93 88888.00 2015-04-21 08:22:55.875 111 12510.60 215.03 54681.90 88888.00 2015-04-21 08:22:56.000 111 12510.62 214.97 54681.88 88888.00 2015-04-21 08:22:56.125 111 12510.55 214.93 54681.88 88888.00 2015-04-21 08:22:56.250 111 12510.58 214.95 54681.90 88888.00 2015-04-21 08:22:56.375 111 12510.58 214.95 54681.88 88888.00 2015-04-21 08:22:56.500 111 12510.55 214.88 54681.88 88888.00 2015-04-21 08:22:56.625 111 12510.58 214.88 54681.85 88888.00 2015-04-21 08:22:56.750 111 12510.60 214.85 54681.88 88888.00 2015-04-21 08:22:56.875 111 12510.60 214.90 54681.88 88888.00 2015-04-21 08:22:57.000 111 12510.58 214.90 54681.93 88888.00 2015-04-21 08:22:57.125 111 12510.58 214.90 54681.95 88888.00 2015-04-21 08:22:57.250 111 12510.58 214.88 54681.95 88888.00 2015-04-21 08:22:57.375 111 12510.52 214.85 54681.95 88888.00 2015-04-21 08:22:57.500 111 12510.45 214.85 54681.90 88888.00 2015-04-21 08:22:57.625 111 12510.45 214.85 54681.90 88888.00 2015-04-21 08:22:57.750 111 12510.45 214.82 54681.90 88888.00 2015-04-21 08:22:57.875 111 12510.52 214.85 54681.95 88888.00 2015-04-21 08:22:58.000 111 12510.50 214.85 54681.95 88888.00 2015-04-21 08:22:58.125 111 12510.45 214.80 54681.93 88888.00 2015-04-21 08:22:58.250 111 12510.42 214.82 54681.93 88888.00 2015-04-21 08:22:58.375 111 12510.42 214.82 54681.90 88888.00 2015-04-21 08:22:58.500 111 12510.45 214.88 54681.90 88888.00 2015-04-21 08:22:58.625 111 12510.52 214.88 54681.95 88888.00 2015-04-21 08:22:58.750 111 12510.52 214.88 54681.97 88888.00 2015-04-21 08:22:58.875 111 12510.50 214.85 54681.97 88888.00 2015-04-21 08:22:59.000 111 12510.50 214.82 54681.95 88888.00 2015-04-21 08:22:59.125 111 12510.50 214.82 54681.93 88888.00 2015-04-21 08:22:59.250 111 12510.42 214.82 54681.95 88888.00 2015-04-21 08:22:59.375 111 12510.40 214.85 54681.95 88888.00 2015-04-21 08:22:59.500 111 12510.40 214.85 54681.97 88888.00 2015-04-21 08:22:59.625 111 12510.42 214.88 54682.00 88888.00 2015-04-21 08:22:59.750 111 12510.48 214.88 54681.97 88888.00 2015-04-21 08:22:59.875 111 12510.52 214.85 54681.97 88888.00 2015-04-21 08:23:00.000 111 12510.55 214.85 54681.95 88888.00 2015-04-21 08:23:00.125 111 12510.60 214.88 54681.93 88888.00 2015-04-21 08:23:00.250 111 12510.58 214.88 54681.90 88888.00 2015-04-21 08:23:00.375 111 12510.58 214.88 54681.93 88888.00 2015-04-21 08:23:00.500 111 12510.55 214.90 54681.95 88888.00 2015-04-21 08:23:00.625 111 12510.50 214.88 54681.97 88888.00 2015-04-21 08:23:00.750 111 12510.50 214.85 54681.97 88888.00 2015-04-21 08:23:00.875 111 12510.50 214.88 54681.97 88888.00 2015-04-21 08:23:01.000 111 12510.45 214.88 54681.97 88888.00 2015-04-21 08:23:01.125 111 12510.38 214.82 54681.95 88888.00 2015-04-21 08:23:01.250 111 12510.40 214.82 54681.93 88888.00 2015-04-21 08:23:01.375 111 12510.48 214.85 54681.97 88888.00 2015-04-21 08:23:01.500 111 12510.55 214.88 54681.95 88888.00 2015-04-21 08:23:01.625 111 12510.60 214.82 54681.97 88888.00 2015-04-21 08:23:01.750 111 12510.58 214.85 54682.03 88888.00 2015-04-21 08:23:01.875 111 12510.58 214.85 54681.97 88888.00 2015-04-21 08:23:02.000 111 12510.55 214.85 54681.97 88888.00 2015-04-21 08:23:02.125 111 12510.62 214.82 54682.00 88888.00 2015-04-21 08:23:02.250 111 12510.60 214.80 54682.03 88888.00 2015-04-21 08:23:02.375 111 12510.55 214.80 54682.03 88888.00 2015-04-21 08:23:02.500 111 12510.50 214.80 54682.00 88888.00 2015-04-21 08:23:02.625 111 12510.48 214.80 54681.97 88888.00 2015-04-21 08:23:02.750 111 12510.52 214.80 54682.00 88888.00 2015-04-21 08:23:02.875 111 12510.50 214.78 54682.00 88888.00 2015-04-21 08:23:03.000 111 12510.48 214.78 54681.97 88888.00 2015-04-21 08:23:03.125 111 12510.52 214.75 54682.00 88888.00 2015-04-21 08:23:03.250 111 12510.50 214.72 54682.00 88888.00 2015-04-21 08:23:03.375 111 12510.50 214.72 54681.97 88888.00 2015-04-21 08:23:03.500 111 12510.48 214.72 54682.03 88888.00 2015-04-21 08:23:03.625 111 12510.55 214.75 54682.03 88888.00 2015-04-21 08:23:03.750 111 12510.60 214.75 54682.03 88888.00 2015-04-21 08:23:03.875 111 12510.55 214.75 54682.05 88888.00 2015-04-21 08:23:04.000 111 12510.50 214.70 54682.03 88888.00 2015-04-21 08:23:04.125 111 12510.52 214.68 54682.03 88888.00 2015-04-21 08:23:04.250 111 12510.50 214.68 54682.03 88888.00 2015-04-21 08:23:04.375 111 12510.55 214.65 54682.05 88888.00 2015-04-21 08:23:04.500 111 12510.55 214.68 54682.07 88888.00 2015-04-21 08:23:04.625 111 12510.55 214.65 54682.05 88888.00 2015-04-21 08:23:04.750 111 12510.55 214.62 54682.05 88888.00 2015-04-21 08:23:04.875 111 12510.52 214.62 54682.03 88888.00 2015-04-21 08:23:05.000 111 12510.48 214.60 54682.03 88888.00 2015-04-21 08:23:05.125 111 12510.48 214.57 54682.07 88888.00 2015-04-21 08:23:05.250 111 12510.45 214.55 54682.07 88888.00 2015-04-21 08:23:05.375 111 12510.52 214.57 54682.07 88888.00 2015-04-21 08:23:05.500 111 12510.50 214.55 54682.10 88888.00 2015-04-21 08:23:05.625 111 12510.42 214.53 54682.12 88888.00 2015-04-21 08:23:05.750 111 12510.45 214.55 54682.12 88888.00 2015-04-21 08:23:05.875 111 12510.48 214.55 54682.10 88888.00 2015-04-21 08:23:06.000 111 12510.48 214.53 54682.10 88888.00 2015-04-21 08:23:06.125 111 12510.45 214.50 54682.07 88888.00 2015-04-21 08:23:06.250 111 12510.40 214.50 54682.07 88888.00 2015-04-21 08:23:06.375 111 12510.35 214.50 54682.10 88888.00 2015-04-21 08:23:06.500 111 12510.38 214.50 54682.12 88888.00 2015-04-21 08:23:06.625 111 12510.40 214.47 54682.12 88888.00 2015-04-21 08:23:06.750 111 12510.40 214.45 54682.10 88888.00 2015-04-21 08:23:06.875 111 12510.38 214.45 54682.07 88888.00 2015-04-21 08:23:07.000 111 12510.33 214.45 54682.07 88888.00 2015-04-21 08:23:07.125 111 12510.33 214.45 54682.10 88888.00 2015-04-21 08:23:07.250 111 12510.25 214.45 54682.10 88888.00 2015-04-21 08:23:07.375 111 12510.27 214.47 54682.10 88888.00 2015-04-21 08:23:07.500 111 12510.35 214.47 54682.10 88888.00 2015-04-21 08:23:07.625 111 12510.40 214.47 54682.10 88888.00 2015-04-21 08:23:07.750 111 12510.40 214.45 54682.12 88888.00 2015-04-21 08:23:07.875 111 12510.35 214.45 54682.15 88888.00 2015-04-21 08:23:08.000 111 12510.40 214.50 54682.12 88888.00 2015-04-21 08:23:08.125 111 12510.42 214.50 54682.12 88888.00 2015-04-21 08:23:08.250 111 12510.42 214.50 54682.18 88888.00 2015-04-21 08:23:08.375 111 12510.38 214.50 54682.18 88888.00 2015-04-21 08:23:08.500 111 12510.35 214.47 54682.15 88888.00 2015-04-21 08:23:08.625 111 12510.42 214.47 54682.15 88888.00 2015-04-21 08:23:08.750 111 12510.40 214.47 54682.15 88888.00 2015-04-21 08:23:08.875 111 12510.38 214.47 54682.15 88888.00 2015-04-21 08:23:09.000 111 12510.35 214.47 54682.15 88888.00 2015-04-21 08:23:09.125 111 12510.30 214.50 54682.15 88888.00 2015-04-21 08:23:09.250 111 12510.30 214.47 54682.15 88888.00 2015-04-21 08:23:09.375 111 12510.38 214.47 54682.12 88888.00 2015-04-21 08:23:09.500 111 12510.38 214.47 54682.15 88888.00 2015-04-21 08:23:09.625 111 12510.33 214.45 54682.15 88888.00 2015-04-21 08:23:09.750 111 12510.33 214.47 54682.15 88888.00 2015-04-21 08:23:09.875 111 12510.30 214.45 54682.15 88888.00 2015-04-21 08:23:10.000 111 12510.30 214.43 54682.15 88888.00 2015-04-21 08:23:10.125 111 12510.35 214.47 54682.15 88888.00 2015-04-21 08:23:10.250 111 12510.33 214.45 54682.18 88888.00 2015-04-21 08:23:10.375 111 12510.27 214.45 54682.15 88888.00 2015-04-21 08:23:10.500 111 12510.25 214.43 54682.15 88888.00 2015-04-21 08:23:10.625 111 12510.23 214.38 54682.12 88888.00 2015-04-21 08:23:10.750 111 12510.23 214.38 54682.15 88888.00 2015-04-21 08:23:10.875 111 12510.20 214.40 54682.12 88888.00 2015-04-21 08:23:11.000 111 12510.23 214.40 54682.15 88888.00 2015-04-21 08:23:11.125 111 12510.30 214.40 54682.18 88888.00 2015-04-21 08:23:11.250 111 12510.25 214.40 54682.15 88888.00 2015-04-21 08:23:11.375 111 12510.23 214.40 54682.18 88888.00 2015-04-21 08:23:11.500 111 12510.15 214.38 54682.18 88888.00 2015-04-21 08:23:11.625 111 12510.20 214.38 54682.18 88888.00 2015-04-21 08:23:11.750 111 12510.27 214.38 54682.18 88888.00 2015-04-21 08:23:11.875 111 12510.23 214.38 54682.15 88888.00 2015-04-21 08:23:12.000 111 12510.15 214.38 54682.15 88888.00 2015-04-21 08:23:12.125 111 12510.17 214.40 54682.18 88888.00 2015-04-21 08:23:12.250 111 12510.20 214.38 54682.20 88888.00 2015-04-21 08:23:12.375 111 12510.23 214.38 54682.20 88888.00 2015-04-21 08:23:12.500 111 12510.25 214.38 54682.18 88888.00 2015-04-21 08:23:12.625 111 12510.25 214.35 54682.15 88888.00 2015-04-21 08:23:12.750 111 12510.27 214.38 54682.18 88888.00 2015-04-21 08:23:12.875 111 12510.27 214.35 54682.20 88888.00 2015-04-21 08:23:13.000 111 12510.20 214.32 54682.18 88888.00 2015-04-21 08:23:13.125 111 12510.15 214.30 54682.15 88888.00 2015-04-21 08:23:13.250 111 12510.12 214.30 54682.18 88888.00 2015-04-21 08:23:13.375 111 12510.17 214.35 54682.18 88888.00 2015-04-21 08:23:13.500 111 12510.23 214.35 54682.22 88888.00 2015-04-21 08:23:13.625 111 12510.23 214.35 54682.20 88888.00 2015-04-21 08:23:13.750 111 12510.23 214.35 54682.20 88888.00 2015-04-21 08:23:13.875 111 12510.30 214.32 54682.20 88888.00 2015-04-21 08:23:14.000 111 12510.35 214.30 54682.22 88888.00 2015-04-21 08:23:14.125 111 12510.35 214.30 54682.22 88888.00 2015-04-21 08:23:14.250 111 12510.30 214.30 54682.22 88888.00 2015-04-21 08:23:14.375 111 12510.25 214.30 54682.20 88888.00 2015-04-21 08:23:14.500 111 12510.27 214.28 54682.20 88888.00 2015-04-21 08:23:14.625 111 12510.33 214.22 54682.20 88888.00 2015-04-21 08:23:14.750 111 12510.35 214.25 54682.20 88888.00 2015-04-21 08:23:14.875 111 12510.27 214.25 54682.22 88888.00 2015-04-21 08:23:15.000 111 12510.20 214.25 54682.25 88888.00 2015-04-21 08:23:15.125 111 12510.17 214.25 54682.22 88888.00 2015-04-21 08:23:15.250 111 12510.20 214.22 54682.25 88888.00 2015-04-21 08:23:15.375 111 12510.25 214.25 54682.25 88888.00 2015-04-21 08:23:15.500 111 12510.25 214.28 54682.22 88888.00 2015-04-21 08:23:15.625 111 12510.23 214.22 54682.25 88888.00 2015-04-21 08:23:15.750 111 12510.20 214.20 54682.25 88888.00 2015-04-21 08:23:15.875 111 12510.23 214.22 54682.22 88888.00 2015-04-21 08:23:16.000 111 12510.20 214.22 54682.18 88888.00 2015-04-21 08:23:16.125 111 12510.20 214.22 54682.20 88888.00 2015-04-21 08:23:16.250 111 12510.17 214.22 54682.20 88888.00 2015-04-21 08:23:16.375 111 12510.17 214.20 54682.20 88888.00 2015-04-21 08:23:16.500 111 12510.20 214.20 54682.22 88888.00 2015-04-21 08:23:16.625 111 12510.23 214.25 54682.22 88888.00 2015-04-21 08:23:16.750 111 12510.25 214.22 54682.25 88888.00 2015-04-21 08:23:16.875 111 12510.20 214.18 54682.28 88888.00 2015-04-21 08:23:17.000 111 12510.20 214.18 54682.28 88888.00 2015-04-21 08:23:17.125 111 12510.25 214.18 54682.28 88888.00 2015-04-21 08:23:17.250 111 12510.27 214.15 54682.28 88888.00 2015-04-21 08:23:17.375 111 12510.27 214.15 54682.28 88888.00 2015-04-21 08:23:17.500 111 12510.23 214.15 54682.28 88888.00 2015-04-21 08:23:17.625 111 12510.25 214.18 54682.28 88888.00 2015-04-21 08:23:17.750 111 12510.23 214.15 54682.28 88888.00 2015-04-21 08:23:17.875 111 12510.27 214.12 54682.30 88888.00 2015-04-21 08:23:18.000 111 12510.33 214.10 54682.25 88888.00 2015-04-21 08:23:18.125 111 12510.27 214.07 54682.25 88888.00 2015-04-21 08:23:18.250 111 12510.20 214.12 54682.30 88888.00 2015-04-21 08:23:18.375 111 12510.23 214.12 54682.30 88888.00 2015-04-21 08:23:18.500 111 12510.25 214.15 54682.30 88888.00 2015-04-21 08:23:18.625 111 12510.25 214.12 54682.30 88888.00 2015-04-21 08:23:18.750 111 12510.20 214.10 54682.28 88888.00 2015-04-21 08:23:18.875 111 12510.15 214.07 54682.28 88888.00 2015-04-21 08:23:19.000 111 12510.25 214.10 54682.30 88888.00 2015-04-21 08:23:19.125 111 12510.25 214.07 54682.28 88888.00 2015-04-21 08:23:19.250 111 12510.17 214.05 54682.30 88888.00 2015-04-21 08:23:19.375 111 12510.20 214.05 54682.28 88888.00 2015-04-21 08:23:19.500 111 12510.23 214.10 54682.28 88888.00 2015-04-21 08:23:19.625 111 12510.20 214.12 54682.30 88888.00 2015-04-21 08:23:19.750 111 12510.23 214.10 54682.30 88888.00 2015-04-21 08:23:19.875 111 12510.17 214.12 54682.30 88888.00 2015-04-21 08:23:20.000 111 12510.12 214.15 54682.28 88888.00 2015-04-21 08:23:20.125 111 12510.10 214.15 54682.30 88888.00 2015-04-21 08:23:20.250 111 12510.12 214.10 54682.30 88888.00 2015-04-21 08:23:20.375 111 12510.10 214.12 54682.28 88888.00 2015-04-21 08:23:20.500 111 12510.08 214.10 54682.30 88888.00 2015-04-21 08:23:20.625 111 12510.05 214.10 54682.28 88888.00 2015-04-21 08:23:20.750 111 12510.02 214.12 54682.28 88888.00 2015-04-21 08:23:20.875 111 12510.15 214.15 54682.28 88888.00 2015-04-21 08:23:21.000 111 12510.20 214.15 54682.28 88888.00 2015-04-21 08:23:21.125 111 12510.17 214.12 54682.30 88888.00 2015-04-21 08:23:21.250 111 12510.12 214.12 54682.35 88888.00 2015-04-21 08:23:21.375 111 12510.10 214.15 54682.35 88888.00 2015-04-21 08:23:21.500 111 12510.05 214.12 54682.32 88888.00 2015-04-21 08:23:21.625 111 12510.08 214.12 54682.32 88888.00 2015-04-21 08:23:21.750 111 12510.05 214.15 54682.32 88888.00 2015-04-21 08:23:21.875 111 12510.08 214.12 54682.32 88888.00 2015-04-21 08:23:22.000 111 12510.08 214.12 54682.32 88888.00 2015-04-21 08:23:22.125 111 12510.15 214.12 54682.35 88888.00 2015-04-21 08:23:22.250 111 12510.17 214.12 54682.35 88888.00 2015-04-21 08:23:22.375 111 12510.17 214.10 54682.35 88888.00 2015-04-21 08:23:22.500 111 12510.12 214.12 54682.35 88888.00 2015-04-21 08:23:22.625 111 12510.08 214.15 54682.32 88888.00 2015-04-21 08:23:22.750 111 12510.05 214.15 54682.32 88888.00 2015-04-21 08:23:22.875 111 12510.10 214.12 54682.35 88888.00 2015-04-21 08:23:23.000 111 12510.15 214.12 54682.35 88888.00 2015-04-21 08:23:23.125 111 12510.12 214.12 54682.35 88888.00 2015-04-21 08:23:23.250 111 12510.08 214.12 54682.38 88888.00 2015-04-21 08:23:23.375 111 12510.12 214.12 54682.35 88888.00 2015-04-21 08:23:23.500 111 12510.15 214.12 54682.38 88888.00 2015-04-21 08:23:23.625 111 12510.12 214.12 54682.38 88888.00 2015-04-21 08:23:23.750 111 12510.10 214.15 54682.35 88888.00 2015-04-21 08:23:23.875 111 12510.12 214.12 54682.35 88888.00 2015-04-21 08:23:24.000 111 12510.10 214.12 54682.38 88888.00 2015-04-21 08:23:24.125 111 12510.10 214.15 54682.38 88888.00 2015-04-21 08:23:24.250 111 12510.15 214.12 54682.38 88888.00 2015-04-21 08:23:24.375 111 12510.15 214.12 54682.35 88888.00 2015-04-21 08:23:24.500 111 12510.02 214.15 54682.35 88888.00 2015-04-21 08:23:24.625 111 12510.00 214.12 54682.35 88888.00 2015-04-21 08:23:24.750 111 12510.02 214.15 54682.38 88888.00 2015-04-21 08:23:24.875 111 12510.02 214.15 54682.38 88888.00 2015-04-21 08:23:25.000 111 12510.05 214.18 54682.38 88888.00 2015-04-21 08:23:25.125 111 12510.08 214.15 54682.38 88888.00 2015-04-21 08:23:25.250 111 12510.10 214.15 54682.38 88888.00 2015-04-21 08:23:25.375 111 12510.17 214.18 54682.40 88888.00 2015-04-21 08:23:25.500 111 12510.15 214.15 54682.38 88888.00 2015-04-21 08:23:25.625 111 12510.00 214.10 54682.38 88888.00 2015-04-21 08:23:25.750 111 12510.00 214.12 54682.40 88888.00 2015-04-21 08:23:25.875 111 12510.00 214.18 54682.38 88888.00 2015-04-21 08:23:26.000 111 12509.98 214.18 54682.38 88888.00 2015-04-21 08:23:26.125 111 12510.00 214.15 54682.40 88888.00 2015-04-21 08:23:26.250 111 12510.02 214.15 54682.40 88888.00 2015-04-21 08:23:26.375 111 12510.02 214.12 54682.40 88888.00 2015-04-21 08:23:26.500 111 12510.00 214.15 54682.40 88888.00 2015-04-21 08:23:26.625 111 12509.95 214.15 54682.38 88888.00 2015-04-21 08:23:26.750 111 12509.90 214.15 54682.38 88888.00 2015-04-21 08:23:26.875 111 12509.95 214.15 54682.40 88888.00 2015-04-21 08:23:27.000 111 12510.00 214.18 54682.40 88888.00 2015-04-21 08:23:27.125 111 12509.98 214.18 54682.40 88888.00 2015-04-21 08:23:27.250 111 12509.90 214.15 54682.40 88888.00 2015-04-21 08:23:27.375 111 12509.95 214.15 54682.40 88888.00 2015-04-21 08:23:27.500 111 12509.95 214.15 54682.40 88888.00 2015-04-21 08:23:27.625 111 12509.90 214.15 54682.38 88888.00 2015-04-21 08:23:27.750 111 12509.88 214.12 54682.40 88888.00 2015-04-21 08:23:27.875 111 12509.98 214.10 54682.40 88888.00 2015-04-21 08:23:28.000 111 12509.92 214.12 54682.38 88888.00 2015-04-21 08:23:28.125 111 12509.92 214.15 54682.40 88888.00 2015-04-21 08:23:28.250 111 12509.98 214.15 54682.43 88888.00 2015-04-21 08:23:28.375 111 12509.98 214.15 54682.43 88888.00 2015-04-21 08:23:28.500 111 12509.95 214.15 54682.43 88888.00 2015-04-21 08:23:28.625 111 12509.85 214.10 54682.40 88888.00 2015-04-21 08:23:28.750 111 12509.88 214.07 54682.43 88888.00 2015-04-21 08:23:28.875 111 12509.92 214.10 54682.43 88888.00 2015-04-21 08:23:29.000 111 12509.95 214.12 54682.40 88888.00 2015-04-21 08:23:29.125 111 12509.90 214.10 54682.43 88888.00 2015-04-21 08:23:29.250 111 12509.98 214.15 54682.43 88888.00 2015-04-21 08:23:29.375 111 12509.92 214.15 54682.43 88888.00 2015-04-21 08:23:29.500 111 12509.92 214.12 54682.43 88888.00 2015-04-21 08:23:29.625 111 12509.85 214.10 54682.45 88888.00 2015-04-21 08:23:29.750 111 12509.80 214.10 54682.45 88888.00 2015-04-21 08:23:29.875 111 12509.85 214.12 54682.45 88888.00 2015-04-21 08:23:30.000 111 12509.88 214.12 54682.45 88888.00 2015-04-21 08:23:30.125 111 12509.85 214.12 54682.47 88888.00 2015-04-21 08:23:30.250 111 12509.83 214.10 54682.47 88888.00 2015-04-21 08:23:30.375 111 12509.88 214.10 54682.45 88888.00 2015-04-21 08:23:30.500 111 12509.85 214.12 54682.47 88888.00 2015-04-21 08:23:30.625 111 12509.77 214.15 54682.45 88888.00 2015-04-21 08:23:30.750 111 12509.73 214.12 54682.47 88888.00 2015-04-21 08:23:30.875 111 12509.77 214.12 54682.47 88888.00 2015-04-21 08:23:31.000 111 12509.80 214.07 54682.47 88888.00 2015-04-21 08:23:31.125 111 12509.77 214.07 54682.45 88888.00 2015-04-21 08:23:31.250 111 12509.73 214.07 54682.47 88888.00 2015-04-21 08:23:31.375 111 12509.80 214.10 54682.45 88888.00 2015-04-21 08:23:31.500 111 12509.85 214.10 54682.43 88888.00 2015-04-21 08:23:31.625 111 12509.77 214.07 54682.43 88888.00 2015-04-21 08:23:31.750 111 12509.77 214.10 54682.43 88888.00 2015-04-21 08:23:31.875 111 12509.83 214.10 54682.45 88888.00 2015-04-21 08:23:32.000 111 12509.77 214.05 54682.45 88888.00 2015-04-21 08:23:32.125 111 12509.73 214.03 54682.45 88888.00 2015-04-21 08:23:32.250 111 12509.73 214.05 54682.43 88888.00 2015-04-21 08:23:32.375 111 12509.75 214.05 54682.43 88888.00 2015-04-21 08:23:32.500 111 12509.75 214.03 54682.43 88888.00 2015-04-21 08:23:32.625 111 12509.77 214.05 54682.45 88888.00 2015-04-21 08:23:32.750 111 12509.80 214.03 54682.45 88888.00 2015-04-21 08:23:32.875 111 12509.80 214.00 54682.45 88888.00 2015-04-21 08:23:33.000 111 12509.75 213.97 54682.47 88888.00 2015-04-21 08:23:33.125 111 12509.70 213.97 54682.47 88888.00 2015-04-21 08:23:33.250 111 12509.70 213.97 54682.50 88888.00 2015-04-21 08:23:33.375 111 12509.73 213.97 54682.47 88888.00 2015-04-21 08:23:33.500 111 12509.75 214.00 54682.50 88888.00 2015-04-21 08:23:33.625 111 12509.73 214.00 54682.53 88888.00 2015-04-21 08:23:33.750 111 12509.70 214.00 54682.50 88888.00 2015-04-21 08:23:33.875 111 12509.75 214.00 54682.53 88888.00 2015-04-21 08:23:34.000 111 12509.73 213.97 54682.50 88888.00 2015-04-21 08:23:34.125 111 12509.70 213.97 54682.50 88888.00 2015-04-21 08:23:34.250 111 12509.73 214.00 54682.47 88888.00 2015-04-21 08:23:34.375 111 12509.75 213.97 54682.50 88888.00 2015-04-21 08:23:34.500 111 12509.77 213.97 54682.50 88888.00 2015-04-21 08:23:34.625 111 12509.75 213.95 54682.53 88888.00 2015-04-21 08:23:34.750 111 12509.70 213.95 54682.53 88888.00 2015-04-21 08:23:34.875 111 12509.65 214.00 54682.50 88888.00 2015-04-21 08:23:35.000 111 12509.62 214.03 54682.50 88888.00 2015-04-21 08:23:35.125 111 12509.65 214.00 54682.50 88888.00 2015-04-21 08:23:35.250 111 12509.60 213.97 54682.50 88888.00 2015-04-21 08:23:35.375 111 12509.65 214.03 54682.47 88888.00 2015-04-21 08:23:35.500 111 12509.65 214.05 54682.53 88888.00 2015-04-21 08:23:35.625 111 12509.65 214.07 54682.53 88888.00 2015-04-21 08:23:35.750 111 12509.60 214.03 54682.53 88888.00 2015-04-21 08:23:35.875 111 12509.62 214.07 54682.55 88888.00 2015-04-21 08:23:36.000 111 12509.73 214.07 54682.55 88888.00 2015-04-21 08:23:36.125 111 12509.73 214.10 54682.53 88888.00 2015-04-21 08:23:36.250 111 12509.65 214.07 54682.55 88888.00 2015-04-21 08:23:36.375 111 12509.73 214.12 54682.55 88888.00 2015-04-21 08:23:36.500 111 12509.83 214.12 54682.55 88888.00 2015-04-21 08:23:36.625 111 12509.77 214.15 54682.50 88888.00 2015-04-21 08:23:36.750 111 12509.67 214.15 54682.50 88888.00 2015-04-21 08:23:36.875 111 12509.70 214.18 54682.53 88888.00 2015-04-21 08:23:37.000 111 12509.67 214.18 54682.53 88888.00 2015-04-21 08:23:37.125 111 12509.67 214.18 54682.53 88888.00 2015-04-21 08:23:37.250 111 12509.70 214.20 54682.55 88888.00 2015-04-21 08:23:37.375 111 12509.73 214.22 54682.55 88888.00 2015-04-21 08:23:37.500 111 12509.70 214.22 54682.57 88888.00 2015-04-21 08:23:37.625 111 12509.62 214.20 54682.55 88888.00 2015-04-21 08:23:37.750 111 12509.60 214.18 54682.55 88888.00 2015-04-21 08:23:37.875 111 12509.58 214.20 54682.57 88888.00 2015-04-21 08:23:38.000 111 12509.62 214.20 54682.55 88888.00 2015-04-21 08:23:38.125 111 12509.65 214.22 54682.55 88888.00 2015-04-21 08:23:38.250 111 12509.67 214.25 54682.57 88888.00 2015-04-21 08:23:38.375 111 12509.65 214.25 54682.57 88888.00 2015-04-21 08:23:38.500 111 12509.65 214.22 54682.55 88888.00 2015-04-21 08:23:38.625 111 12509.67 214.20 54682.57 88888.00 2015-04-21 08:23:38.750 111 12509.70 214.22 54682.55 88888.00 2015-04-21 08:23:38.875 111 12509.65 214.25 54682.57 88888.00 2015-04-21 08:23:39.000 111 12509.65 214.28 54682.57 88888.00 2015-04-21 08:23:39.125 111 12509.65 214.25 54682.57 88888.00 2015-04-21 08:23:39.250 111 12509.62 214.25 54682.55 88888.00 2015-04-21 08:23:39.375 111 12509.58 214.25 54682.53 88888.00 2015-04-21 08:23:39.500 111 12509.60 214.25 54682.55 88888.00 2015-04-21 08:23:39.625 111 12509.65 214.28 54682.55 88888.00 2015-04-21 08:23:39.750 111 12509.67 214.32 54682.60 88888.00 2015-04-21 08:23:39.875 111 12509.67 214.30 54682.60 88888.00 2015-04-21 08:23:40.000 111 12509.67 214.28 54682.57 88888.00 2015-04-21 08:23:40.125 111 12509.67 214.28 54682.57 88888.00 2015-04-21 08:23:40.250 111 12509.70 214.30 54682.57 88888.00 2015-04-21 08:23:40.375 111 12509.70 214.30 54682.55 88888.00 2015-04-21 08:23:40.500 111 12509.67 214.30 54682.57 88888.00 2015-04-21 08:23:40.625 111 12509.65 214.28 54682.57 88888.00 2015-04-21 08:23:40.750 111 12509.65 214.30 54682.57 88888.00 2015-04-21 08:23:40.875 111 12509.62 214.32 54682.57 88888.00 2015-04-21 08:23:41.000 111 12509.70 214.32 54682.55 88888.00 2015-04-21 08:23:41.125 111 12509.73 214.32 54682.55 88888.00 2015-04-21 08:23:41.250 111 12509.67 214.32 54682.55 88888.00 2015-04-21 08:23:41.375 111 12509.62 214.32 54682.57 88888.00 2015-04-21 08:23:41.500 111 12509.62 214.32 54682.55 88888.00 2015-04-21 08:23:41.625 111 12509.60 214.30 54682.55 88888.00 2015-04-21 08:23:41.750 111 12509.52 214.35 54682.55 88888.00 2015-04-21 08:23:41.875 111 12509.58 214.35 54682.57 88888.00 2015-04-21 08:23:42.000 111 12509.62 214.38 54682.55 88888.00 2015-04-21 08:23:42.125 111 12509.65 214.38 54682.57 88888.00 2015-04-21 08:23:42.250 111 12509.62 214.38 54682.60 88888.00 2015-04-21 08:23:42.375 111 12509.67 214.38 54682.60 88888.00 2015-04-21 08:23:42.500 111 12509.62 214.38 54682.57 88888.00 2015-04-21 08:23:42.625 111 12509.62 214.38 54682.55 88888.00 2015-04-21 08:23:42.750 111 12509.60 214.35 54682.55 88888.00 2015-04-21 08:23:42.875 111 12509.60 214.35 54682.57 88888.00 2015-04-21 08:23:43.000 111 12509.60 214.38 54682.57 88888.00 2015-04-21 08:23:43.125 111 12509.62 214.38 54682.57 88888.00 2015-04-21 08:23:43.250 111 12509.62 214.38 54682.60 88888.00 2015-04-21 08:23:43.375 111 12509.62 214.40 54682.57 88888.00 2015-04-21 08:23:43.500 111 12509.62 214.40 54682.55 88888.00 2015-04-21 08:23:43.625 111 12509.65 214.40 54682.55 88888.00 2015-04-21 08:23:43.750 111 12509.65 214.40 54682.57 88888.00 2015-04-21 08:23:43.875 111 12509.67 214.43 54682.55 88888.00 2015-04-21 08:23:44.000 111 12509.67 214.43 54682.57 88888.00 2015-04-21 08:23:44.125 111 12509.70 214.40 54682.60 88888.00 2015-04-21 08:23:44.250 111 12509.73 214.45 54682.60 88888.00 2015-04-21 08:23:44.375 111 12509.70 214.45 54682.57 88888.00 2015-04-21 08:23:44.500 111 12509.70 214.45 54682.55 88888.00 2015-04-21 08:23:44.625 111 12509.70 214.47 54682.55 88888.00 2015-04-21 08:23:44.750 111 12509.70 214.47 54682.55 88888.00 2015-04-21 08:23:44.875 111 12509.75 214.47 54682.53 88888.00 2015-04-21 08:23:45.000 111 12509.75 214.47 54682.55 88888.00 2015-04-21 08:23:45.125 111 12509.77 214.47 54682.55 88888.00 2015-04-21 08:23:45.250 111 12509.75 214.47 54682.55 88888.00 2015-04-21 08:23:45.375 111 12509.77 214.53 54682.53 88888.00 2015-04-21 08:23:45.500 111 12509.80 214.53 54682.55 88888.00 2015-04-21 08:23:45.625 111 12509.80 214.55 54682.53 88888.00 2015-04-21 08:23:45.750 111 12509.77 214.55 54682.55 88888.00 2015-04-21 08:23:45.875 111 12509.75 214.55 54682.55 88888.00 2015-04-21 08:23:46.000 111 12509.70 214.57 54682.53 88888.00 2015-04-21 08:23:46.125 111 12509.65 214.60 54682.53 88888.00 2015-04-21 08:23:46.250 111 12509.62 214.62 54682.55 88888.00 2015-04-21 08:23:46.375 111 12509.67 214.62 54682.50 88888.00 2015-04-21 08:23:46.500 111 12509.67 214.62 54682.50 88888.00 2015-04-21 08:23:46.625 111 12509.70 214.62 54682.55 88888.00 2015-04-21 08:23:46.750 111 12509.75 214.65 54682.57 88888.00 2015-04-21 08:23:46.875 111 12509.77 214.68 54682.57 88888.00 2015-04-21 08:23:47.000 111 12509.77 214.65 54682.50 88888.00 2015-04-21 08:23:47.125 111 12509.83 214.65 54682.50 88888.00 2015-04-21 08:23:47.250 111 12509.83 214.68 54682.50 88888.00 2015-04-21 08:23:47.375 111 12509.88 214.72 54682.50 88888.00 2015-04-21 08:23:47.500 111 12509.83 214.75 54682.53 88888.00 2015-04-21 08:23:47.625 111 12509.83 214.72 54682.53 88888.00 2015-04-21 08:23:47.750 111 12509.83 214.72 54682.50 88888.00 2015-04-21 08:23:47.875 111 12509.83 214.72 54682.50 88888.00 2015-04-21 08:23:48.000 111 12509.85 214.72 54682.50 88888.00 2015-04-21 08:23:48.125 111 12509.90 214.75 54682.53 88888.00 2015-04-21 08:23:48.250 111 12509.90 214.75 54682.53 88888.00 2015-04-21 08:23:48.375 111 12509.92 214.72 54682.50 88888.00 2015-04-21 08:23:48.500 111 12509.90 214.75 54682.50 88888.00 2015-04-21 08:23:48.625 111 12509.88 214.78 54682.50 88888.00 2015-04-21 08:23:48.750 111 12509.83 214.78 54682.50 88888.00 2015-04-21 08:23:48.875 111 12509.77 214.78 54682.50 88888.00 2015-04-21 08:23:49.000 111 12509.77 214.78 54682.50 88888.00 2015-04-21 08:23:49.125 111 12509.75 214.78 54682.47 88888.00 2015-04-21 08:23:49.250 111 12509.77 214.75 54682.50 88888.00 2015-04-21 08:23:49.375 111 12509.77 214.75 54682.47 88888.00 2015-04-21 08:23:49.500 111 12509.80 214.72 54682.47 88888.00 2015-04-21 08:23:49.625 111 12509.92 214.75 54682.50 88888.00 2015-04-21 08:23:49.750 111 12509.88 214.75 54682.47 88888.00 2015-04-21 08:23:49.875 111 12509.80 214.75 54682.53 88888.00 2015-04-21 08:23:50.000 111 12509.73 214.75 54682.50 88888.00 2015-04-21 08:23:50.125 111 12509.73 214.72 54682.50 88888.00 2015-04-21 08:23:50.250 111 12509.77 214.70 54682.53 88888.00 2015-04-21 08:23:50.375 111 12509.75 214.68 54682.53 88888.00 2015-04-21 08:23:50.500 111 12509.70 214.72 54682.50 88888.00 2015-04-21 08:23:50.625 111 12509.67 214.70 54682.53 88888.00 2015-04-21 08:23:50.750 111 12509.65 214.70 54682.50 88888.00 2015-04-21 08:23:50.875 111 12509.73 214.65 54682.53 88888.00 2015-04-21 08:23:51.000 111 12509.75 214.62 54682.53 88888.00 2015-04-21 08:23:51.125 111 12509.73 214.68 54682.53 88888.00 2015-04-21 08:23:51.250 111 12509.70 214.65 54682.53 88888.00 2015-04-21 08:23:51.375 111 12509.67 214.65 54682.53 88888.00 2015-04-21 08:23:51.500 111 12509.67 214.65 54682.50 88888.00 2015-04-21 08:23:51.625 111 12509.70 214.62 54682.50 88888.00 2015-04-21 08:23:51.750 111 12509.70 214.68 54682.50 88888.00 2015-04-21 08:23:51.875 111 12509.65 214.68 54682.50 88888.00 2015-04-21 08:23:52.000 111 12509.67 214.65 54682.50 88888.00 2015-04-21 08:23:52.125 111 12509.73 214.65 54682.53 88888.00 2015-04-21 08:23:52.250 111 12509.77 214.68 54682.55 88888.00 2015-04-21 08:23:52.375 111 12509.73 214.68 54682.53 88888.00 2015-04-21 08:23:52.500 111 12509.73 214.70 54682.53 88888.00 2015-04-21 08:23:52.625 111 12509.70 214.72 54682.55 88888.00 2015-04-21 08:23:52.750 111 12509.62 214.72 54682.55 88888.00 2015-04-21 08:23:52.875 111 12509.58 214.68 54682.55 88888.00 2015-04-21 08:23:53.000 111 12509.62 214.70 54682.55 88888.00 2015-04-21 08:23:53.125 111 12509.70 214.70 54682.55 88888.00 2015-04-21 08:23:53.250 111 12509.67 214.70 54682.55 88888.00 2015-04-21 08:23:53.375 111 12509.67 214.72 54682.55 88888.00 2015-04-21 08:23:53.500 111 12509.67 214.72 54682.55 88888.00 2015-04-21 08:23:53.625 111 12509.62 214.72 54682.55 88888.00 2015-04-21 08:23:53.750 111 12509.67 214.72 54682.53 88888.00 2015-04-21 08:23:53.875 111 12509.73 214.72 54682.55 88888.00 2015-04-21 08:23:54.000 111 12509.67 214.75 54682.53 88888.00 2015-04-21 08:23:54.125 111 12509.60 214.80 54682.55 88888.00 2015-04-21 08:23:54.250 111 12509.65 214.78 54682.55 88888.00 2015-04-21 08:23:54.375 111 12509.65 214.75 54682.53 88888.00 2015-04-21 08:23:54.500 111 12509.67 214.75 54682.50 88888.00 2015-04-21 08:23:54.625 111 12509.67 214.75 54682.50 88888.00 2015-04-21 08:23:54.750 111 12509.65 214.75 54682.50 88888.00 2015-04-21 08:23:54.875 111 12509.67 214.80 54682.50 88888.00 2015-04-21 08:23:55.000 111 12509.70 214.80 54682.53 88888.00 2015-04-21 08:23:55.125 111 12509.77 214.78 54682.53 88888.00 2015-04-21 08:23:55.250 111 12509.73 214.75 54682.57 88888.00 2015-04-21 08:23:55.375 111 12509.70 214.78 54682.55 88888.00 2015-04-21 08:23:55.500 111 12509.70 214.82 54682.57 88888.00 2015-04-21 08:23:55.625 111 12509.67 214.82 54682.55 88888.00 2015-04-21 08:23:55.750 111 12509.70 214.82 54682.55 88888.00 2015-04-21 08:23:55.875 111 12509.75 214.85 54682.53 88888.00 2015-04-21 08:23:56.000 111 12509.77 214.85 54682.53 88888.00 2015-04-21 08:23:56.125 111 12509.73 214.85 54682.53 88888.00 2015-04-21 08:23:56.250 111 12509.73 214.85 54682.55 88888.00 2015-04-21 08:23:56.375 111 12509.75 214.90 54682.53 88888.00 2015-04-21 08:23:56.500 111 12509.75 214.90 54682.53 88888.00 2015-04-21 08:23:56.625 111 12509.73 214.88 54682.55 88888.00 2015-04-21 08:23:56.750 111 12509.73 214.88 54682.53 88888.00 2015-04-21 08:23:56.875 111 12509.75 214.88 54682.55 88888.00 2015-04-21 08:23:57.000 111 12509.77 214.90 54682.50 88888.00 2015-04-21 08:23:57.125 111 12509.77 214.93 54682.47 88888.00 2015-04-21 08:23:57.250 111 12509.75 214.93 54682.47 88888.00 2015-04-21 08:23:57.375 111 12509.75 214.93 54682.50 88888.00 2015-04-21 08:23:57.500 111 12509.75 214.93 54682.50 88888.00 2015-04-21 08:23:57.625 111 12509.73 214.95 54682.47 88888.00 2015-04-21 08:23:57.750 111 12509.70 214.97 54682.50 88888.00 2015-04-21 08:23:57.875 111 12509.73 214.97 54682.50 88888.00 2015-04-21 08:23:58.000 111 12509.77 214.97 54682.53 88888.00 2015-04-21 08:23:58.125 111 12509.80 215.00 54682.53 88888.00 2015-04-21 08:23:58.250 111 12509.75 215.03 54682.53 88888.00 2015-04-21 08:23:58.375 111 12509.77 215.00 54682.50 88888.00 2015-04-21 08:23:58.500 111 12509.88 215.00 54682.50 88888.00 2015-04-21 08:23:58.625 111 12509.92 215.00 54682.50 88888.00 2015-04-21 08:23:58.750 111 12509.92 215.05 54682.50 88888.00 2015-04-21 08:23:58.875 111 12509.90 215.05 54682.50 88888.00 2015-04-21 08:23:59.000 111 12509.88 215.05 54682.53 88888.00 2015-04-21 08:23:59.125 111 12509.90 215.03 54682.53 88888.00 2015-04-21 08:23:59.250 111 12509.80 215.00 54682.50 88888.00 2015-04-21 08:23:59.375 111 12509.80 215.00 54682.50 88888.00 2015-04-21 08:23:59.500 111 12509.80 215.03 54682.50 88888.00 2015-04-21 08:23:59.625 111 12509.77 215.03 54682.47 88888.00 2015-04-21 08:23:59.750 111 12509.88 214.97 54682.47 88888.00 2015-04-21 08:23:59.875 111 12509.92 215.00 54682.47 88888.00 2015-04-21 08:24:00.000 111 12509.95 214.97 54682.47 88888.00 2015-04-21 08:24:00.125 111 12509.90 214.95 54682.47 88888.00 2015-04-21 08:24:00.250 111 12509.77 214.97 54682.50 88888.00 2015-04-21 08:24:00.375 111 12509.73 215.00 54682.47 88888.00 2015-04-21 08:24:00.500 111 12509.75 214.97 54682.50 88888.00 2015-04-21 08:24:00.625 111 12509.77 214.97 54682.53 88888.00 2015-04-21 08:24:00.750 111 12509.73 215.00 54682.53 88888.00 2015-04-21 08:24:00.875 111 12509.73 214.97 54682.53 88888.00 2015-04-21 08:24:01.000 111 12509.67 214.95 54682.53 88888.00 2015-04-21 08:24:01.125 111 12509.73 214.95 54682.55 88888.00 2015-04-21 08:24:01.250 111 12509.70 214.95 54682.53 88888.00 2015-04-21 08:24:01.375 111 12509.70 214.95 54682.53 88888.00 2015-04-21 08:24:01.500 111 12509.70 214.97 54682.55 88888.00 2015-04-21 08:24:01.625 111 12509.73 214.95 54682.55 88888.00 2015-04-21 08:24:01.750 111 12509.75 214.95 54682.53 88888.00 2015-04-21 08:24:01.875 111 12509.73 214.97 54682.55 88888.00 2015-04-21 08:24:02.000 111 12509.65 214.93 54682.50 88888.00 2015-04-21 08:24:02.125 111 12509.70 214.93 54682.50 88888.00 2015-04-21 08:24:02.250 111 12509.75 214.95 54682.53 88888.00 2015-04-21 08:24:02.375 111 12509.73 214.97 54682.50 88888.00 2015-04-21 08:24:02.500 111 12509.75 214.93 54682.55 88888.00 2015-04-21 08:24:02.625 111 12509.77 214.93 54682.50 88888.00 2015-04-21 08:24:02.750 111 12509.80 214.93 54682.53 88888.00 2015-04-21 08:24:02.875 111 12509.80 214.95 54682.50 88888.00 2015-04-21 08:24:03.000 111 12509.77 214.95 54682.53 88888.00 2015-04-21 08:24:03.125 111 12509.75 214.95 54682.55 88888.00 2015-04-21 08:24:03.250 111 12509.70 214.95 54682.53 88888.00 2015-04-21 08:24:03.375 111 12509.70 214.95 54682.50 88888.00 2015-04-21 08:24:03.500 111 12509.67 214.95 54682.50 88888.00 2015-04-21 08:24:03.625 111 12509.67 214.95 54682.50 88888.00 2015-04-21 08:24:03.750 111 12509.67 214.93 54682.50 88888.00 2015-04-21 08:24:03.875 111 12509.67 214.93 54682.55 88888.00 2015-04-21 08:24:04.000 111 12509.60 214.90 54682.53 88888.00 2015-04-21 08:24:04.125 111 12509.60 214.95 54682.55 88888.00 2015-04-21 08:24:04.250 111 12509.65 214.95 54682.60 88888.00 2015-04-21 08:24:04.375 111 12509.65 214.95 54682.57 88888.00 2015-04-21 08:24:04.500 111 12509.58 214.95 54682.55 88888.00 2015-04-21 08:24:04.625 111 12509.55 214.95 54682.57 88888.00 2015-04-21 08:24:04.750 111 12509.65 214.97 54682.57 88888.00 2015-04-21 08:24:04.875 111 12509.60 214.95 54682.57 88888.00 2015-04-21 08:24:05.000 111 12509.52 214.93 54682.57 88888.00 2015-04-21 08:24:05.125 111 12509.52 214.95 54682.57 88888.00 2015-04-21 08:24:05.250 111 12509.55 214.95 54682.60 88888.00 2015-04-21 08:24:05.375 111 12509.55 214.93 54682.55 88888.00 2015-04-21 08:24:05.500 111 12509.42 214.90 54682.55 88888.00 2015-04-21 08:24:05.625 111 12509.48 214.93 54682.53 88888.00 2015-04-21 08:24:05.750 111 12509.50 214.95 54682.57 88888.00 2015-04-21 08:24:05.875 111 12509.52 214.95 54682.60 88888.00 2015-04-21 08:24:06.000 111 12509.48 214.95 54682.57 88888.00 2015-04-21 08:24:06.125 111 12509.50 214.95 54682.60 88888.00 2015-04-21 08:24:06.250 111 12509.42 214.95 54682.57 88888.00 2015-04-21 08:24:06.375 111 12509.42 214.93 54682.57 88888.00 2015-04-21 08:24:06.500 111 12509.50 214.93 54682.57 88888.00 2015-04-21 08:24:06.625 111 12509.48 214.93 54682.60 88888.00 2015-04-21 08:24:06.750 111 12509.45 214.93 54682.60 88888.00 2015-04-21 08:24:06.875 111 12509.45 214.95 54682.60 88888.00 2015-04-21 08:24:07.000 111 12509.48 214.95 54682.57 88888.00 2015-04-21 08:24:07.125 111 12509.50 214.97 54682.60 88888.00 2015-04-21 08:24:07.250 111 12509.48 214.95 54682.60 88888.00 2015-04-21 08:24:07.375 111 12509.45 214.97 54682.60 88888.00 2015-04-21 08:24:07.500 111 12509.45 214.97 54682.60 88888.00 2015-04-21 08:24:07.625 111 12509.38 214.97 54682.60 88888.00 2015-04-21 08:24:07.750 111 12509.40 215.00 54682.60 88888.00 2015-04-21 08:24:07.875 111 12509.40 214.97 54682.60 88888.00 2015-04-21 08:24:08.000 111 12509.38 214.97 54682.57 88888.00 2015-04-21 08:24:08.125 111 12509.35 214.95 54682.60 88888.00 2015-04-21 08:24:08.250 111 12509.40 214.97 54682.62 88888.00 2015-04-21 08:24:08.375 111 12509.45 215.00 54682.65 88888.00 2015-04-21 08:24:08.500 111 12509.45 215.00 54682.62 88888.00 2015-04-21 08:24:08.625 111 12509.40 215.00 54682.62 88888.00 2015-04-21 08:24:08.750 111 12509.42 215.00 54682.65 88888.00 2015-04-21 08:24:08.875 111 12509.45 214.97 54682.65 88888.00 2015-04-21 08:24:09.000 111 12509.48 214.97 54682.62 88888.00 2015-04-21 08:24:09.125 111 12509.48 215.00 54682.65 88888.00 2015-04-21 08:24:09.250 111 12509.40 214.97 54682.62 88888.00 2015-04-21 08:24:09.375 111 12509.38 215.00 54682.60 88888.00 2015-04-21 08:24:09.500 111 12509.38 215.00 54682.57 88888.00 2015-04-21 08:24:09.625 111 12509.38 215.00 54682.60 88888.00 2015-04-21 08:24:09.750 111 12509.30 214.97 54682.60 88888.00 2015-04-21 08:24:09.875 111 12509.33 214.97 54682.57 88888.00 2015-04-21 08:24:10.000 111 12509.35 215.00 54682.57 88888.00 2015-04-21 08:24:10.125 111 12509.27 214.97 54682.60 88888.00 2015-04-21 08:24:10.250 111 12509.23 214.97 54682.62 88888.00 2015-04-21 08:24:10.375 111 12509.30 214.97 54682.65 88888.00 2015-04-21 08:24:10.500 111 12509.38 214.97 54682.65 88888.00 2015-04-21 08:24:10.625 111 12509.42 214.97 54682.60 88888.00 2015-04-21 08:24:10.750 111 12509.40 214.95 54682.57 88888.00 2015-04-21 08:24:10.875 111 12509.38 214.95 54682.60 88888.00 2015-04-21 08:24:11.000 111 12509.30 214.97 54682.62 88888.00 2015-04-21 08:24:11.125 111 12509.25 214.97 54682.62 88888.00 2015-04-21 08:24:11.250 111 12509.17 214.97 54682.65 88888.00 2015-04-21 08:24:11.375 111 12509.17 215.00 54682.65 88888.00 2015-04-21 08:24:11.500 111 12509.20 215.00 54682.65 88888.00 2015-04-21 08:24:11.625 111 12509.23 215.00 54682.65 88888.00 2015-04-21 08:24:11.750 111 12509.23 214.97 54682.65 88888.00 2015-04-21 08:24:11.875 111 12509.30 214.97 54682.65 88888.00 2015-04-21 08:24:12.000 111 12509.27 214.95 54682.70 88888.00 2015-04-21 08:24:12.125 111 12509.23 214.95 54682.72 88888.00 2015-04-21 08:24:12.250 111 12509.23 214.93 54682.72 88888.00 2015-04-21 08:24:12.375 111 12509.20 214.93 54682.72 88888.00 2015-04-21 08:24:12.500 111 12509.20 214.93 54682.72 88888.00 2015-04-21 08:24:12.625 111 12509.20 214.90 54682.72 88888.00 2015-04-21 08:24:12.750 111 12509.20 214.90 54682.70 88888.00 2015-04-21 08:24:12.875 111 12509.20 214.95 54682.68 88888.00 2015-04-21 08:24:13.000 111 12509.20 214.95 54682.65 88888.00 2015-04-21 08:24:13.125 111 12509.20 214.95 54682.65 88888.00 2015-04-21 08:24:13.250 111 12509.20 214.93 54682.68 88888.00 2015-04-21 08:24:13.375 111 12509.17 214.93 54682.68 88888.00 2015-04-21 08:24:13.500 111 12509.17 214.90 54682.68 88888.00 2015-04-21 08:24:13.625 111 12509.12 214.90 54682.68 88888.00 2015-04-21 08:24:13.750 111 12509.05 214.88 54682.70 88888.00 2015-04-21 08:24:13.875 111 12509.05 214.90 54682.70 88888.00 2015-04-21 08:24:14.000 111 12509.10 214.88 54682.68 88888.00 2015-04-21 08:24:14.125 111 12509.12 214.90 54682.72 88888.00 2015-04-21 08:24:14.250 111 12509.15 214.93 54682.72 88888.00 2015-04-21 08:24:14.375 111 12509.15 214.93 54682.70 88888.00 2015-04-21 08:24:14.500 111 12509.17 214.93 54682.72 88888.00 2015-04-21 08:24:14.625 111 12509.17 214.90 54682.70 88888.00 2015-04-21 08:24:14.750 111 12509.10 214.93 54682.70 88888.00 2015-04-21 08:24:14.875 111 12509.02 214.90 54682.70 88888.00 2015-04-21 08:24:15.000 111 12509.10 214.90 54682.70 88888.00 2015-04-21 08:24:15.125 111 12509.10 214.90 54682.72 88888.00 2015-04-21 08:24:15.250 111 12509.10 214.85 54682.72 88888.00 2015-04-21 08:24:15.375 111 12509.10 214.88 54682.70 88888.00 2015-04-21 08:24:15.500 111 12509.12 214.90 54682.72 88888.00 2015-04-21 08:24:15.625 111 12509.12 214.88 54682.70 88888.00 2015-04-21 08:24:15.750 111 12509.10 214.90 54682.70 88888.00 2015-04-21 08:24:15.875 111 12509.08 214.88 54682.75 88888.00 2015-04-21 08:24:16.000 111 12509.08 214.85 54682.72 88888.00 2015-04-21 08:24:16.125 111 12509.05 214.82 54682.70 88888.00 2015-04-21 08:24:16.250 111 12509.02 214.85 54682.72 88888.00 2015-04-21 08:24:16.375 111 12509.02 214.85 54682.75 88888.00 2015-04-21 08:24:16.500 111 12509.05 214.88 54682.75 88888.00 2015-04-21 08:24:16.625 111 12509.10 214.85 54682.75 88888.00 2015-04-21 08:24:16.750 111 12509.08 214.85 54682.78 88888.00 2015-04-21 08:24:16.875 111 12508.98 214.88 54682.75 88888.00 2015-04-21 08:24:17.000 111 12508.98 214.90 54682.75 88888.00 2015-04-21 08:24:17.125 111 12508.92 214.88 54682.78 88888.00 2015-04-21 08:24:17.250 111 12508.92 214.88 54682.80 88888.00 2015-04-21 08:24:17.375 111 12508.90 214.85 54682.75 88888.00 2015-04-21 08:24:17.500 111 12508.88 214.85 54682.78 88888.00 2015-04-21 08:24:17.625 111 12508.90 214.85 54682.80 88888.00 2015-04-21 08:24:17.750 111 12508.88 214.85 54682.80 88888.00 2015-04-21 08:24:17.875 111 12508.90 214.85 54682.80 88888.00 2015-04-21 08:24:18.000 111 12508.90 214.88 54682.80 88888.00 2015-04-21 08:24:18.125 111 12508.92 214.85 54682.80 88888.00 2015-04-21 08:24:18.250 111 12508.92 214.82 54682.78 88888.00 2015-04-21 08:24:18.375 111 12508.92 214.82 54682.80 88888.00 2015-04-21 08:24:18.500 111 12508.98 214.85 54682.82 88888.00 2015-04-21 08:24:18.625 111 12509.00 214.82 54682.82 88888.00 2015-04-21 08:24:18.750 111 12508.98 214.82 54682.82 88888.00 2015-04-21 08:24:18.875 111 12509.00 214.80 54682.82 88888.00 2015-04-21 08:24:19.000 111 12508.95 214.78 54682.82 88888.00 2015-04-21 08:24:19.125 111 12508.92 214.80 54682.82 88888.00 2015-04-21 08:24:19.250 111 12508.85 214.80 54682.80 88888.00 2015-04-21 08:24:19.375 111 12508.85 214.82 54682.78 88888.00 2015-04-21 08:24:19.500 111 12508.92 214.82 54682.80 88888.00 2015-04-21 08:24:19.625 111 12508.98 214.82 54682.78 88888.00 2015-04-21 08:24:19.750 111 12508.98 214.82 54682.78 88888.00 2015-04-21 08:24:19.875 111 12508.95 214.80 54682.80 88888.00 2015-04-21 08:24:20.000 111 12508.92 214.78 54682.80 88888.00 2015-04-21 08:24:20.125 111 12508.90 214.78 54682.80 88888.00 2015-04-21 08:24:20.250 111 12508.88 214.80 54682.78 88888.00 2015-04-21 08:24:20.375 111 12508.85 214.82 54682.78 88888.00 2015-04-21 08:24:20.500 111 12508.83 214.82 54682.75 88888.00 2015-04-21 08:24:20.625 111 12508.85 214.82 54682.78 88888.00 2015-04-21 08:24:20.750 111 12508.83 214.78 54682.78 88888.00 2015-04-21 08:24:20.875 111 12508.83 214.78 54682.78 88888.00 2015-04-21 08:24:21.000 111 12508.85 214.78 54682.80 88888.00 2015-04-21 08:24:21.125 111 12508.85 214.80 54682.80 88888.00 2015-04-21 08:24:21.250 111 12508.83 214.78 54682.80 88888.00 2015-04-21 08:24:21.375 111 12508.83 214.78 54682.78 88888.00 2015-04-21 08:24:21.500 111 12508.88 214.80 54682.80 88888.00 2015-04-21 08:24:21.625 111 12508.88 214.78 54682.80 88888.00 2015-04-21 08:24:21.750 111 12508.83 214.78 54682.78 88888.00 2015-04-21 08:24:21.875 111 12508.83 214.78 54682.80 88888.00 2015-04-21 08:24:22.000 111 12508.88 214.80 54682.78 88888.00 2015-04-21 08:24:22.125 111 12508.83 214.82 54682.80 88888.00 2015-04-21 08:24:22.250 111 12508.83 214.82 54682.80 88888.00 2015-04-21 08:24:22.375 111 12508.77 214.80 54682.80 88888.00 2015-04-21 08:24:22.500 111 12508.77 214.80 54682.78 88888.00 2015-04-21 08:24:22.625 111 12508.77 214.78 54682.78 88888.00 2015-04-21 08:24:22.750 111 12508.80 214.80 54682.80 88888.00 2015-04-21 08:24:22.875 111 12508.85 214.88 54682.85 88888.00 2015-04-21 08:24:23.000 111 12508.85 214.88 54682.85 88888.00 2015-04-21 08:24:23.125 111 12508.80 214.88 54682.82 88888.00 2015-04-21 08:24:23.250 111 12508.75 214.88 54682.85 88888.00 2015-04-21 08:24:23.375 111 12508.75 214.90 54682.80 88888.00 2015-04-21 08:24:23.500 111 12508.75 214.90 54682.80 88888.00 2015-04-21 08:24:23.625 111 12508.80 214.93 54682.80 88888.00 2015-04-21 08:24:23.750 111 12508.80 214.95 54682.82 88888.00 2015-04-21 08:24:23.875 111 12508.80 214.88 54682.85 88888.00 2015-04-21 08:24:24.000 111 12508.77 214.88 54682.80 88888.00 2015-04-21 08:24:24.125 111 12508.80 214.90 54682.80 88888.00 2015-04-21 08:24:24.250 111 12508.77 214.88 54682.80 88888.00 2015-04-21 08:24:24.375 111 12508.77 214.88 54682.80 88888.00 2015-04-21 08:24:24.500 111 12508.77 214.93 54682.82 88888.00 2015-04-21 08:24:24.625 111 12508.83 214.95 54682.82 88888.00 2015-04-21 08:24:24.750 111 12508.83 214.93 54682.80 88888.00 2015-04-21 08:24:24.875 111 12508.77 214.93 54682.82 88888.00 2015-04-21 08:24:25.000 111 12508.75 214.93 54682.82 88888.00 2015-04-21 08:24:25.125 111 12508.77 214.93 54682.82 88888.00 2015-04-21 08:24:25.250 111 12508.73 214.93 54682.82 88888.00 2015-04-21 08:24:25.375 111 12508.73 214.97 54682.82 88888.00 2015-04-21 08:24:25.500 111 12508.75 214.95 54682.82 88888.00 2015-04-21 08:24:25.625 111 12508.75 214.93 54682.85 88888.00 2015-04-21 08:24:25.750 111 12508.73 214.93 54682.88 88888.00 2015-04-21 08:24:25.875 111 12508.75 214.93 54682.85 88888.00 2015-04-21 08:24:26.000 111 12508.77 214.93 54682.85 88888.00 2015-04-21 08:24:26.125 111 12508.73 214.95 54682.88 88888.00 2015-04-21 08:24:26.250 111 12508.65 214.95 54682.85 88888.00 2015-04-21 08:24:26.375 111 12508.73 214.97 54682.88 88888.00 2015-04-21 08:24:26.500 111 12508.70 214.95 54682.85 88888.00 2015-04-21 08:24:26.625 111 12508.73 214.97 54682.82 88888.00 2015-04-21 08:24:26.750 111 12508.80 214.97 54682.82 88888.00 2015-04-21 08:24:26.875 111 12508.80 214.93 54682.82 88888.00 2015-04-21 08:24:27.000 111 12508.73 214.93 54682.82 88888.00 2015-04-21 08:24:27.125 111 12508.67 214.95 54682.85 88888.00 2015-04-21 08:24:27.250 111 12508.65 214.97 54682.85 88888.00 2015-04-21 08:24:27.375 111 12508.70 214.95 54682.82 88888.00 2015-04-21 08:24:27.500 111 12508.75 214.95 54682.82 88888.00 2015-04-21 08:24:27.625 111 12508.73 215.00 54682.85 88888.00 2015-04-21 08:24:27.750 111 12508.70 214.97 54682.85 88888.00 2015-04-21 08:24:27.875 111 12508.73 214.95 54682.85 88888.00 2015-04-21 08:24:28.000 111 12508.70 214.97 54682.88 88888.00 2015-04-21 08:24:28.125 111 12508.65 214.97 54682.85 88888.00 2015-04-21 08:24:28.250 111 12508.67 215.00 54682.82 88888.00 2015-04-21 08:24:28.375 111 12508.70 215.03 54682.82 88888.00 2015-04-21 08:24:28.500 111 12508.67 215.00 54682.85 88888.00 2015-04-21 08:24:28.625 111 12508.60 215.00 54682.88 88888.00 2015-04-21 08:24:28.750 111 12508.62 215.03 54682.85 88888.00 2015-04-21 08:24:28.875 111 12508.70 215.00 54682.85 88888.00 2015-04-21 08:24:29.000 111 12508.70 215.00 54682.85 88888.00 2015-04-21 08:24:29.125 111 12508.67 215.03 54682.88 88888.00 2015-04-21 08:24:29.250 111 12508.65 215.00 54682.85 88888.00 2015-04-21 08:24:29.375 111 12508.73 215.03 54682.85 88888.00 2015-04-21 08:24:29.500 111 12508.70 215.03 54682.85 88888.00 2015-04-21 08:24:29.625 111 12508.70 215.03 54682.85 88888.00 2015-04-21 08:24:29.750 111 12508.73 215.05 54682.85 88888.00 2015-04-21 08:24:29.875 111 12508.70 215.07 54682.88 88888.00 2015-04-21 08:24:30.000 111 12508.67 215.05 54682.88 88888.00 2015-04-21 08:24:30.125 111 12508.70 215.00 54682.88 88888.00 2015-04-21 08:24:30.250 111 12508.70 215.00 54682.90 88888.00 2015-04-21 08:24:30.375 111 12508.67 215.00 54682.90 88888.00 2015-04-21 08:24:30.500 111 12508.67 215.00 54682.93 88888.00 2015-04-21 08:24:30.625 111 12508.75 215.03 54682.93 88888.00 2015-04-21 08:24:30.750 111 12508.75 215.03 54682.90 88888.00 2015-04-21 08:24:30.875 111 12508.73 215.03 54682.88 88888.00 2015-04-21 08:24:31.000 111 12508.70 215.07 54682.90 88888.00 2015-04-21 08:24:31.125 111 12508.65 215.07 54682.90 88888.00 2015-04-21 08:24:31.250 111 12508.62 215.05 54682.90 88888.00 2015-04-21 08:24:31.375 111 12508.67 215.07 54682.90 88888.00 2015-04-21 08:24:31.500 111 12508.62 215.07 54682.88 88888.00 2015-04-21 08:24:31.625 111 12508.60 215.10 54682.88 88888.00 2015-04-21 08:24:31.750 111 12508.60 215.12 54682.88 88888.00 2015-04-21 08:24:31.875 111 12508.58 215.12 54682.90 88888.00 2015-04-21 08:24:32.000 111 12508.55 215.10 54682.90 88888.00 2015-04-21 08:24:32.125 111 12508.55 215.12 54682.90 88888.00 2015-04-21 08:24:32.250 111 12508.55 215.10 54682.88 88888.00 2015-04-21 08:24:32.375 111 12508.60 215.10 54682.90 88888.00 2015-04-21 08:24:32.500 111 12508.58 215.12 54682.90 88888.00 2015-04-21 08:24:32.625 111 12508.48 215.12 54682.93 88888.00 2015-04-21 08:24:32.750 111 12508.48 215.18 54682.93 88888.00 2015-04-21 08:24:32.875 111 12508.58 215.15 54682.90 88888.00 2015-04-21 08:24:33.000 111 12508.55 215.15 54682.88 88888.00 2015-04-21 08:24:33.125 111 12508.52 215.15 54682.88 88888.00 2015-04-21 08:24:33.250 111 12508.60 215.15 54682.88 88888.00 2015-04-21 08:24:33.375 111 12508.65 215.15 54682.85 88888.00 2015-04-21 08:24:33.500 111 12508.60 215.15 54682.85 88888.00 2015-04-21 08:24:33.625 111 12508.62 215.15 54682.90 88888.00 2015-04-21 08:24:33.750 111 12508.55 215.20 54682.90 88888.00 2015-04-21 08:24:33.875 111 12508.52 215.20 54682.90 88888.00 2015-04-21 08:24:34.000 111 12508.58 215.20 54682.90 88888.00 2015-04-21 08:24:34.125 111 12508.55 215.18 54682.88 88888.00 2015-04-21 08:24:34.250 111 12508.52 215.15 54682.88 88888.00 2015-04-21 08:24:34.375 111 12508.55 215.15 54682.88 88888.00 2015-04-21 08:24:34.500 111 12508.60 215.15 54682.88 88888.00 2015-04-21 08:24:34.625 111 12508.62 215.18 54682.88 88888.00 2015-04-21 08:24:34.750 111 12508.60 215.20 54682.90 88888.00 2015-04-21 08:24:34.875 111 12508.62 215.22 54682.93 88888.00 2015-04-21 08:24:35.000 111 12508.62 215.22 54682.90 88888.00 2015-04-21 08:24:35.125 111 12508.58 215.22 54682.93 88888.00 2015-04-21 08:24:35.250 111 12508.58 215.18 54682.93 88888.00 2015-04-21 08:24:35.375 111 12508.58 215.20 54682.88 88888.00 2015-04-21 08:24:35.500 111 12508.60 215.20 54682.88 88888.00 2015-04-21 08:24:35.625 111 12508.60 215.22 54682.88 88888.00 2015-04-21 08:24:35.750 111 12508.58 215.22 54682.90 88888.00 2015-04-21 08:24:35.875 111 12508.62 215.22 54682.90 88888.00 2015-04-21 08:24:36.000 111 12508.60 215.22 54682.88 88888.00 2015-04-21 08:24:36.125 111 12508.58 215.22 54682.88 88888.00 2015-04-21 08:24:36.250 111 12508.58 215.25 54682.88 88888.00 2015-04-21 08:24:36.375 111 12508.60 215.28 54682.90 88888.00 2015-04-21 08:24:36.500 111 12508.58 215.28 54682.90 88888.00 2015-04-21 08:24:36.625 111 12508.55 215.30 54682.90 88888.00 2015-04-21 08:24:36.750 111 12508.52 215.32 54682.93 88888.00 2015-04-21 08:24:36.875 111 12508.55 215.30 54682.85 88888.00 2015-04-21 08:24:37.000 111 12508.55 215.32 54682.85 88888.00 2015-04-21 08:24:37.125 111 12508.55 215.35 54682.88 88888.00 2015-04-21 08:24:37.250 111 12508.62 215.35 54682.93 88888.00 2015-04-21 08:24:37.375 111 12508.65 215.38 54682.93 88888.00 2015-04-21 08:24:37.500 111 12508.62 215.38 54682.93 88888.00 2015-04-21 08:24:37.625 111 12508.60 215.43 54682.90 88888.00 2015-04-21 08:24:37.750 111 12508.58 215.43 54682.90 88888.00 2015-04-21 08:24:37.875 111 12508.55 215.40 54682.85 88888.00 2015-04-21 08:24:38.000 111 12508.50 215.40 54682.82 88888.00 2015-04-21 08:24:38.125 111 12508.52 215.40 54682.85 88888.00 2015-04-21 08:24:38.250 111 12508.55 215.40 54682.85 88888.00 2015-04-21 08:24:38.375 111 12508.58 215.45 54682.82 88888.00 2015-04-21 08:24:38.500 111 12508.55 215.45 54682.85 88888.00 2015-04-21 08:24:38.625 111 12508.55 215.45 54682.82 88888.00 2015-04-21 08:24:38.750 111 12508.58 215.47 54682.80 88888.00 2015-04-21 08:24:38.875 111 12508.52 215.47 54682.80 88888.00 2015-04-21 08:24:39.000 111 12508.52 215.47 54682.80 88888.00 2015-04-21 08:24:39.125 111 12508.58 215.53 54682.82 88888.00 2015-04-21 08:24:39.250 111 12508.60 215.55 54682.82 88888.00 2015-04-21 08:24:39.375 111 12508.55 215.53 54682.80 88888.00 2015-04-21 08:24:39.500 111 12508.55 215.50 54682.82 88888.00 2015-04-21 08:24:39.625 111 12508.58 215.57 54682.80 88888.00 2015-04-21 08:24:39.750 111 12508.52 215.55 54682.78 88888.00 2015-04-21 08:24:39.875 111 12508.50 215.53 54682.78 88888.00 2015-04-21 08:24:40.000 111 12508.52 215.55 54682.80 88888.00 2015-04-21 08:24:40.125 111 12508.55 215.53 54682.80 88888.00 2015-04-21 08:24:40.250 111 12508.58 215.55 54682.80 88888.00 2015-04-21 08:24:40.375 111 12508.55 215.55 54682.78 88888.00 2015-04-21 08:24:40.500 111 12508.60 215.57 54682.80 88888.00 2015-04-21 08:24:40.625 111 12508.67 215.60 54682.80 88888.00 2015-04-21 08:24:40.750 111 12508.62 215.60 54682.80 88888.00 2015-04-21 08:24:40.875 111 12508.60 215.62 54682.82 88888.00 2015-04-21 08:24:41.000 111 12508.58 215.57 54682.78 88888.00 2015-04-21 08:24:41.125 111 12508.52 215.55 54682.78 88888.00 2015-04-21 08:24:41.250 111 12508.58 215.60 54682.78 88888.00 2015-04-21 08:24:41.375 111 12508.67 215.60 54682.78 88888.00 2015-04-21 08:24:41.500 111 12508.70 215.62 54682.78 88888.00 2015-04-21 08:24:41.625 111 12508.67 215.62 54682.72 88888.00 2015-04-21 08:24:41.750 111 12508.67 215.62 54682.75 88888.00 2015-04-21 08:24:41.875 111 12508.70 215.62 54682.75 88888.00 2015-04-21 08:24:42.000 111 12508.75 215.62 54682.72 88888.00 2015-04-21 08:24:42.125 111 12508.77 215.62 54682.72 88888.00 2015-04-21 08:24:42.250 111 12508.70 215.65 54682.75 88888.00 2015-04-21 08:24:42.375 111 12508.67 215.65 54682.75 88888.00 2015-04-21 08:24:42.500 111 12508.67 215.65 54682.75 88888.00 2015-04-21 08:24:42.625 111 12508.73 215.65 54682.75 88888.00 2015-04-21 08:24:42.750 111 12508.70 215.62 54682.70 88888.00 2015-04-21 08:24:42.875 111 12508.75 215.65 54682.72 88888.00 2015-04-21 08:24:43.000 111 12508.75 215.65 54682.68 88888.00 2015-04-21 08:24:43.125 111 12508.83 215.68 54682.70 88888.00 2015-04-21 08:24:43.250 111 12508.83 215.62 54682.72 88888.00 2015-04-21 08:24:43.375 111 12508.85 215.68 54682.75 88888.00 2015-04-21 08:24:43.500 111 12508.88 215.70 54682.75 88888.00 2015-04-21 08:24:43.625 111 12508.83 215.70 54682.72 88888.00 2015-04-21 08:24:43.750 111 12508.75 215.70 54682.75 88888.00 2015-04-21 08:24:43.875 111 12508.75 215.70 54682.72 88888.00 2015-04-21 08:24:44.000 111 12508.77 215.70 54682.70 88888.00 2015-04-21 08:24:44.125 111 12508.73 215.68 54682.70 88888.00 2015-04-21 08:24:44.250 111 12508.62 215.72 54682.72 88888.00 2015-04-21 08:24:44.375 111 12508.65 215.75 54682.72 88888.00 2015-04-21 08:24:44.500 111 12508.70 215.78 54682.70 88888.00 2015-04-21 08:24:44.625 111 12508.70 215.78 54682.70 88888.00 2015-04-21 08:24:44.750 111 12508.77 215.75 54682.70 88888.00 2015-04-21 08:24:44.875 111 12508.80 215.75 54682.72 88888.00 2015-04-21 08:24:45.000 111 12508.83 215.78 54682.70 88888.00 2015-04-21 08:24:45.125 111 12508.75 215.78 54682.68 88888.00 2015-04-21 08:24:45.250 111 12508.73 215.78 54682.68 88888.00 2015-04-21 08:24:45.375 111 12508.77 215.78 54682.68 88888.00 2015-04-21 08:24:45.500 111 12508.77 215.78 54682.65 88888.00 2015-04-21 08:24:45.625 111 12508.77 215.80 54682.68 88888.00 2015-04-21 08:24:45.750 111 12508.77 215.80 54682.70 88888.00 2015-04-21 08:24:45.875 111 12508.77 215.85 54682.70 88888.00 2015-04-21 08:24:46.000 111 12508.77 215.88 54682.70 88888.00 2015-04-21 08:24:46.125 111 12508.77 215.88 54682.68 88888.00 2015-04-21 08:24:46.250 111 12508.77 215.85 54682.68 88888.00 2015-04-21 08:24:46.375 111 12508.77 215.88 54682.70 88888.00 2015-04-21 08:24:46.500 111 12508.77 215.88 54682.68 88888.00 2015-04-21 08:24:46.625 111 12508.77 215.90 54682.68 88888.00 2015-04-21 08:24:46.750 111 12508.77 215.90 54682.70 88888.00 2015-04-21 08:24:46.875 111 12508.77 215.90 54682.68 88888.00 2015-04-21 08:24:47.000 111 12508.77 215.90 54682.65 88888.00 2015-04-21 08:24:47.125 111 12508.80 215.93 54682.65 88888.00 2015-04-21 08:24:47.250 111 12508.77 215.90 54682.70 88888.00 2015-04-21 08:24:47.375 111 12508.80 215.88 54682.68 88888.00 2015-04-21 08:24:47.500 111 12508.85 215.88 54682.65 88888.00 2015-04-21 08:24:47.625 111 12508.83 215.85 54682.65 88888.00 2015-04-21 08:24:47.750 111 12508.80 215.90 54682.65 88888.00 2015-04-21 08:24:47.875 111 12508.80 215.93 54682.68 88888.00 2015-04-21 08:24:48.000 111 12508.80 215.90 54682.65 88888.00 2015-04-21 08:24:48.125 111 12508.77 215.90 54682.68 88888.00 2015-04-21 08:24:48.250 111 12508.83 215.90 54682.68 88888.00 2015-04-21 08:24:48.375 111 12508.83 215.88 54682.65 88888.00 2015-04-21 08:24:48.500 111 12508.77 215.88 54682.68 88888.00 2015-04-21 08:24:48.625 111 12508.77 215.88 54682.65 88888.00 2015-04-21 08:24:48.750 111 12508.83 215.88 54682.65 88888.00 2015-04-21 08:24:48.875 111 12508.85 215.90 54682.62 88888.00 2015-04-21 08:24:49.000 111 12508.83 215.90 54682.62 88888.00 2015-04-21 08:24:49.125 111 12508.83 215.93 54682.68 88888.00 2015-04-21 08:24:49.250 111 12508.83 215.90 54682.68 88888.00 2015-04-21 08:24:49.375 111 12508.83 215.90 54682.65 88888.00 2015-04-21 08:24:49.500 111 12508.77 215.90 54682.60 88888.00 2015-04-21 08:24:49.625 111 12508.80 215.88 54682.62 88888.00 2015-04-21 08:24:49.750 111 12508.85 215.88 54682.60 88888.00 2015-04-21 08:24:49.875 111 12508.85 215.90 54682.57 88888.00 2015-04-21 08:24:50.000 111 12508.88 215.90 54682.60 88888.00 2015-04-21 08:24:50.125 111 12508.88 215.90 54682.62 88888.00 2015-04-21 08:24:50.250 111 12508.80 215.88 54682.60 88888.00 2015-04-21 08:24:50.375 111 12508.80 215.88 54682.62 88888.00 2015-04-21 08:24:50.500 111 12508.75 215.93 54682.57 88888.00 2015-04-21 08:24:50.625 111 12508.73 215.90 54682.60 88888.00 2015-04-21 08:24:50.750 111 12508.77 215.93 54682.60 88888.00 2015-04-21 08:24:50.875 111 12508.83 215.93 54682.60 88888.00 2015-04-21 08:24:51.000 111 12508.83 215.95 54682.60 88888.00 2015-04-21 08:24:51.125 111 12508.77 215.95 54682.57 88888.00 2015-04-21 08:24:51.250 111 12508.77 215.93 54682.55 88888.00 2015-04-21 08:24:51.375 111 12508.83 215.93 54682.55 88888.00 2015-04-21 08:24:51.500 111 12508.90 215.93 54682.57 88888.00 2015-04-21 08:24:51.625 111 12508.90 215.93 54682.60 88888.00 2015-04-21 08:24:51.750 111 12508.85 215.93 54682.60 88888.00 2015-04-21 08:24:51.875 111 12508.83 215.93 54682.57 88888.00 2015-04-21 08:24:52.000 111 12508.83 215.93 54682.53 88888.00 2015-04-21 08:24:52.125 111 12508.77 215.95 54682.55 88888.00 2015-04-21 08:24:52.250 111 12508.75 215.95 54682.55 88888.00 2015-04-21 08:24:52.375 111 12508.77 215.95 54682.57 88888.00 2015-04-21 08:24:52.500 111 12508.77 215.93 54682.57 88888.00 2015-04-21 08:24:52.625 111 12508.77 215.93 54682.55 88888.00 2015-04-21 08:24:52.750 111 12508.80 215.93 54682.60 88888.00 2015-04-21 08:24:52.875 111 12508.83 215.95 54682.62 88888.00 2015-04-21 08:24:53.000 111 12508.83 215.95 54682.60 88888.00 2015-04-21 08:24:53.125 111 12508.80 215.93 54682.60 88888.00 2015-04-21 08:24:53.250 111 12508.80 215.93 54682.60 88888.00 2015-04-21 08:24:53.375 111 12508.83 215.95 54682.60 88888.00 2015-04-21 08:24:53.500 111 12508.85 215.97 54682.60 88888.00 2015-04-21 08:24:53.625 111 12508.83 216.00 54682.62 88888.00 2015-04-21 08:24:53.750 111 12508.77 215.97 54682.57 88888.00 2015-04-21 08:24:53.875 111 12508.75 216.00 54682.60 88888.00 2015-04-21 08:24:54.000 111 12508.80 216.00 54682.62 88888.00 2015-04-21 08:24:54.125 111 12508.77 216.00 54682.60 88888.00 2015-04-21 08:24:54.250 111 12508.75 216.03 54682.60 88888.00 2015-04-21 08:24:54.375 111 12508.73 216.03 54682.57 88888.00 2015-04-21 08:24:54.500 111 12508.75 216.05 54682.60 88888.00 2015-04-21 08:24:54.625 111 12508.77 216.05 54682.60 88888.00 2015-04-21 08:24:54.750 111 12508.83 216.03 54682.60 88888.00 2015-04-21 08:24:54.875 111 12508.80 216.03 54682.57 88888.00 2015-04-21 08:24:55.000 111 12508.77 216.03 54682.60 88888.00 2015-04-21 08:24:55.125 111 12508.75 216.07 54682.60 88888.00 2015-04-21 08:24:55.250 111 12508.73 216.07 54682.60 88888.00 2015-04-21 08:24:55.375 111 12508.77 216.05 54682.57 88888.00 2015-04-21 08:24:55.500 111 12508.80 216.05 54682.55 88888.00 2015-04-21 08:24:55.625 111 12508.73 216.07 54682.53 88888.00 2015-04-21 08:24:55.750 111 12508.67 216.10 54682.55 88888.00 2015-04-21 08:24:55.875 111 12508.75 216.12 54682.57 88888.00 2015-04-21 08:24:56.000 111 12508.80 216.10 54682.55 88888.00 2015-04-21 08:24:56.125 111 12508.77 216.10 54682.55 88888.00 2015-04-21 08:24:56.250 111 12508.75 216.10 54682.55 88888.00 2015-04-21 08:24:56.375 111 12508.77 216.15 54682.57 88888.00 2015-04-21 08:24:56.500 111 12508.83 216.15 54682.60 88888.00 2015-04-21 08:24:56.625 111 12508.83 216.15 54682.57 88888.00 2015-04-21 08:24:56.750 111 12508.80 216.18 54682.57 88888.00 2015-04-21 08:24:56.875 111 12508.80 216.15 54682.55 88888.00 2015-04-21 08:24:57.000 111 12508.80 216.15 54682.53 88888.00 2015-04-21 08:24:57.125 111 12508.80 216.18 54682.55 88888.00 2015-04-21 08:24:57.250 111 12508.77 216.20 54682.55 88888.00 2015-04-21 08:24:57.375 111 12508.83 216.18 54682.53 88888.00 2015-04-21 08:24:57.500 111 12508.83 216.15 54682.53 88888.00 2015-04-21 08:24:57.625 111 12508.85 216.15 54682.53 88888.00 2015-04-21 08:24:57.750 111 12508.83 216.15 54682.50 88888.00 2015-04-21 08:24:57.875 111 12508.80 216.18 54682.53 88888.00 2015-04-21 08:24:58.000 111 12508.83 216.18 54682.50 88888.00 2015-04-21 08:24:58.125 111 12508.83 216.15 54682.50 88888.00 2015-04-21 08:24:58.250 111 12508.83 216.15 54682.53 88888.00 2015-04-21 08:24:58.375 111 12508.85 216.18 54682.53 88888.00 2015-04-21 08:24:58.500 111 12508.83 216.18 54682.53 88888.00 2015-04-21 08:24:58.625 111 12508.83 216.12 54682.53 88888.00 2015-04-21 08:24:58.750 111 12508.83 216.15 54682.47 88888.00 2015-04-21 08:24:58.875 111 12508.80 216.20 54682.50 88888.00 2015-04-21 08:24:59.000 111 12508.80 216.20 54682.47 88888.00 2015-04-21 08:24:59.125 111 12508.85 216.20 54682.45 88888.00 2015-04-21 08:24:59.250 111 12508.90 216.20 54682.50 88888.00 2015-04-21 08:24:59.375 111 12508.88 216.20 54682.50 88888.00 2015-04-21 08:24:59.500 111 12508.83 216.18 54682.45 88888.00 2015-04-21 08:24:59.625 111 12508.85 216.18 54682.47 88888.00 2015-04-21 08:24:59.750 111 12508.85 216.18 54682.50 88888.00 2015-04-21 08:24:59.875 111 12508.88 216.18 54682.50 88888.00 2015-04-21 08:25:00.000 111 12508.90 216.18 54682.47 88888.00 2015-04-21 08:25:00.125 111 12508.90 216.18 54682.47 88888.00 2015-04-21 08:25:00.250 111 12508.83 216.18 54682.47 88888.00 2015-04-21 08:25:00.375 111 12508.85 216.18 54682.45 88888.00 2015-04-21 08:25:00.500 111 12508.88 216.15 54682.47 88888.00 2015-04-21 08:25:00.625 111 12508.90 216.12 54682.47 88888.00 2015-04-21 08:25:00.750 111 12508.90 216.15 54682.47 88888.00 2015-04-21 08:25:00.875 111 12508.92 216.12 54682.47 88888.00 2015-04-21 08:25:01.000 111 12508.90 216.12 54682.45 88888.00 2015-04-21 08:25:01.125 111 12508.88 216.15 54682.45 88888.00 2015-04-21 08:25:01.250 111 12508.88 216.15 54682.45 88888.00 2015-04-21 08:25:01.375 111 12508.85 216.15 54682.45 88888.00 2015-04-21 08:25:01.500 111 12508.88 216.12 54682.45 88888.00 2015-04-21 08:25:01.625 111 12508.85 216.12 54682.45 88888.00 2015-04-21 08:25:01.750 111 12508.88 216.12 54682.45 88888.00 2015-04-21 08:25:01.875 111 12508.90 216.10 54682.47 88888.00 2015-04-21 08:25:02.000 111 12508.85 216.10 54682.45 88888.00 2015-04-21 08:25:02.125 111 12508.77 216.10 54682.47 88888.00 2015-04-21 08:25:02.250 111 12508.75 216.10 54682.45 88888.00 2015-04-21 08:25:02.375 111 12508.85 216.10 54682.43 88888.00 2015-04-21 08:25:02.500 111 12508.95 216.10 54682.43 88888.00 2015-04-21 08:25:02.625 111 12508.92 216.10 54682.47 88888.00 2015-04-21 08:25:02.750 111 12508.85 216.10 54682.47 88888.00 2015-04-21 08:25:02.875 111 12508.77 216.07 54682.47 88888.00 2015-04-21 08:25:03.000 111 12508.77 216.07 54682.45 88888.00 2015-04-21 08:25:03.125 111 12508.80 216.05 54682.45 88888.00 2015-04-21 08:25:03.250 111 12508.83 216.05 54682.45 88888.00 2015-04-21 08:25:03.375 111 12508.85 216.07 54682.45 88888.00 2015-04-21 08:25:03.500 111 12508.83 216.05 54682.45 88888.00 2015-04-21 08:25:03.625 111 12508.80 216.03 54682.45 88888.00 2015-04-21 08:25:03.750 111 12508.83 216.03 54682.45 88888.00 2015-04-21 08:25:03.875 111 12508.83 216.03 54682.45 88888.00 2015-04-21 08:25:04.000 111 12508.80 216.00 54682.43 88888.00 2015-04-21 08:25:04.125 111 12508.83 216.00 54682.47 88888.00 2015-04-21 08:25:04.250 111 12508.80 216.00 54682.47 88888.00 2015-04-21 08:25:04.375 111 12508.80 216.00 54682.47 88888.00 2015-04-21 08:25:04.500 111 12508.80 216.00 54682.47 88888.00 2015-04-21 08:25:04.625 111 12508.80 215.97 54682.47 88888.00 2015-04-21 08:25:04.750 111 12508.75 215.95 54682.47 88888.00 2015-04-21 08:25:04.875 111 12508.67 215.95 54682.47 88888.00 2015-04-21 08:25:05.000 111 12508.73 215.97 54682.45 88888.00 2015-04-21 08:25:05.125 111 12508.83 215.97 54682.47 88888.00 2015-04-21 08:25:05.250 111 12508.80 215.90 54682.47 88888.00 2015-04-21 08:25:05.375 111 12508.85 215.93 54682.47 88888.00 2015-04-21 08:25:05.500 111 12508.85 215.90 54682.47 88888.00 2015-04-21 08:25:05.625 111 12508.77 215.90 54682.45 88888.00 2015-04-21 08:25:05.750 111 12508.75 215.93 54682.47 88888.00 2015-04-21 08:25:05.875 111 12508.73 215.90 54682.45 88888.00 2015-04-21 08:25:06.000 111 12508.73 215.90 54682.45 88888.00 2015-04-21 08:25:06.125 111 12508.77 215.88 54682.45 88888.00 2015-04-21 08:25:06.250 111 12508.77 215.88 54682.45 88888.00 2015-04-21 08:25:06.375 111 12508.73 215.90 54682.47 88888.00 2015-04-21 08:25:06.500 111 12508.65 215.93 54682.47 88888.00 2015-04-21 08:25:06.625 111 12508.70 215.88 54682.47 88888.00 2015-04-21 08:25:06.750 111 12508.70 215.85 54682.50 88888.00 2015-04-21 08:25:06.875 111 12508.70 215.88 54682.47 88888.00 2015-04-21 08:25:07.000 111 12508.70 215.88 54682.47 88888.00 2015-04-21 08:25:07.125 111 12508.70 215.88 54682.45 88888.00 2015-04-21 08:25:07.250 111 12508.73 215.82 54682.47 88888.00 2015-04-21 08:25:07.375 111 12508.75 215.85 54682.47 88888.00 2015-04-21 08:25:07.500 111 12508.73 215.90 54682.50 88888.00 2015-04-21 08:25:07.625 111 12508.73 215.88 54682.53 88888.00 2015-04-21 08:25:07.750 111 12508.70 215.88 54682.50 88888.00 2015-04-21 08:25:07.875 111 12508.70 215.85 54682.50 88888.00 2015-04-21 08:25:08.000 111 12508.73 215.82 54682.47 88888.00 2015-04-21 08:25:08.125 111 12508.67 215.85 54682.47 88888.00 2015-04-21 08:25:08.250 111 12508.62 215.80 54682.47 88888.00 2015-04-21 08:25:08.375 111 12508.58 215.80 54682.45 88888.00 2015-04-21 08:25:08.500 111 12508.55 215.82 54682.45 88888.00 2015-04-21 08:25:08.625 111 12508.60 215.80 54682.47 88888.00 2015-04-21 08:25:08.750 111 12508.67 215.82 54682.47 88888.00 2015-04-21 08:25:08.875 111 12508.70 215.88 54682.50 88888.00 2015-04-21 08:25:09.000 111 12508.70 215.85 54682.45 88888.00 2015-04-21 08:25:09.125 111 12508.65 215.85 54682.45 88888.00 2015-04-21 08:25:09.250 111 12508.62 215.82 54682.47 88888.00 2015-04-21 08:25:09.375 111 12508.67 215.85 54682.47 88888.00 2015-04-21 08:25:09.500 111 12508.70 215.85 54682.45 88888.00 2015-04-21 08:25:09.625 111 12508.62 215.82 54682.47 88888.00 2015-04-21 08:25:09.750 111 12508.55 215.80 54682.47 88888.00 2015-04-21 08:25:09.875 111 12508.52 215.78 54682.45 88888.00 2015-04-21 08:25:10.000 111 12508.55 215.80 54682.47 88888.00 2015-04-21 08:25:10.125 111 12508.62 215.82 54682.50 88888.00 2015-04-21 08:25:10.250 111 12508.65 215.78 54682.53 88888.00 2015-04-21 08:25:10.375 111 12508.70 215.75 54682.47 88888.00 2015-04-21 08:25:10.500 111 12508.65 215.78 54682.47 88888.00 2015-04-21 08:25:10.625 111 12508.58 215.80 54682.47 88888.00 2015-04-21 08:25:10.750 111 12508.55 215.78 54682.50 88888.00 2015-04-21 08:25:10.875 111 12508.65 215.80 54682.50 88888.00 2015-04-21 08:25:11.000 111 12508.62 215.75 54682.47 88888.00 2015-04-21 08:25:11.125 111 12508.60 215.72 54682.47 88888.00 2015-04-21 08:25:11.250 111 12508.52 215.72 54682.50 88888.00 2015-04-21 08:25:11.375 111 12508.50 215.78 54682.47 88888.00 2015-04-21 08:25:11.500 111 12508.52 215.75 54682.47 88888.00 2015-04-21 08:25:11.625 111 12508.55 215.75 54682.47 88888.00 2015-04-21 08:25:11.750 111 12508.55 215.72 54682.45 88888.00 2015-04-21 08:25:11.875 111 12508.48 215.72 54682.45 88888.00 2015-04-21 08:25:12.000 111 12508.58 215.72 54682.45 88888.00 2015-04-21 08:25:12.125 111 12508.65 215.72 54682.47 88888.00 2015-04-21 08:25:12.250 111 12508.70 215.75 54682.50 88888.00 2015-04-21 08:25:12.375 111 12508.70 215.72 54682.47 88888.00 2015-04-21 08:25:12.500 111 12508.65 215.72 54682.47 88888.00 2015-04-21 08:25:12.625 111 12508.62 215.70 54682.47 88888.00 2015-04-21 08:25:12.750 111 12508.67 215.72 54682.50 88888.00 2015-04-21 08:25:12.875 111 12508.67 215.70 54682.50 88888.00 2015-04-21 08:25:13.000 111 12508.62 215.70 54682.47 88888.00 2015-04-21 08:25:13.125 111 12508.52 215.68 54682.45 88888.00 2015-04-21 08:25:13.250 111 12508.42 215.70 54682.45 88888.00 2015-04-21 08:25:13.375 111 12508.52 215.72 54682.45 88888.00 2015-04-21 08:25:13.500 111 12508.50 215.72 54682.45 88888.00 2015-04-21 08:25:13.625 111 12508.45 215.72 54682.45 88888.00 2015-04-21 08:25:13.750 111 12508.45 215.70 54682.45 88888.00 2015-04-21 08:25:13.875 111 12508.40 215.70 54682.45 88888.00 2015-04-21 08:25:14.000 111 12508.45 215.70 54682.45 88888.00 2015-04-21 08:25:14.125 111 12508.42 215.68 54682.47 88888.00 2015-04-21 08:25:14.250 111 12508.48 215.68 54682.47 88888.00 2015-04-21 08:25:14.375 111 12508.50 215.68 54682.50 88888.00 2015-04-21 08:25:14.500 111 12508.50 215.70 54682.53 88888.00 2015-04-21 08:25:14.625 111 12508.52 215.70 54682.50 88888.00 2015-04-21 08:25:14.750 111 12508.52 215.68 54682.50 88888.00 2015-04-21 08:25:14.875 111 12508.50 215.70 54682.47 88888.00 2015-04-21 08:25:15.000 111 12508.48 215.68 54682.50 88888.00 2015-04-21 08:25:15.125 111 12508.45 215.68 54682.50 88888.00 2015-04-21 08:25:15.250 111 12508.40 215.65 54682.47 88888.00 2015-04-21 08:25:15.375 111 12508.45 215.68 54682.50 88888.00 2015-04-21 08:25:15.500 111 12508.50 215.65 54682.50 88888.00 2015-04-21 08:25:15.625 111 12508.48 215.65 54682.50 88888.00 2015-04-21 08:25:15.750 111 12508.42 215.65 54682.47 88888.00 2015-04-21 08:25:15.875 111 12508.40 215.62 54682.47 88888.00 2015-04-21 08:25:16.000 111 12508.38 215.62 54682.45 88888.00 2015-04-21 08:25:16.125 111 12508.33 215.68 54682.47 88888.00 2015-04-21 08:25:16.250 111 12508.35 215.65 54682.47 88888.00 2015-04-21 08:25:16.375 111 12508.35 215.65 54682.50 88888.00 2015-04-21 08:25:16.500 111 12508.38 215.65 54682.53 88888.00 2015-04-21 08:25:16.625 111 12508.42 215.65 54682.53 88888.00 2015-04-21 08:25:16.750 111 12508.42 215.65 54682.47 88888.00 2015-04-21 08:25:16.875 111 12508.38 215.65 54682.45 88888.00 2015-04-21 08:25:17.000 111 12508.30 215.62 54682.45 88888.00 2015-04-21 08:25:17.125 111 12508.33 215.65 54682.47 88888.00 2015-04-21 08:25:17.250 111 12508.27 215.65 54682.53 88888.00 2015-04-21 08:25:17.375 111 12508.38 215.65 54682.50 88888.00 2015-04-21 08:25:17.500 111 12508.40 215.65 54682.50 88888.00 2015-04-21 08:25:17.625 111 12508.42 215.65 54682.50 88888.00 2015-04-21 08:25:17.750 111 12508.40 215.65 54682.50 88888.00 2015-04-21 08:25:17.875 111 12508.38 215.65 54682.53 88888.00 2015-04-21 08:25:18.000 111 12508.35 215.68 54682.47 88888.00 2015-04-21 08:25:18.125 111 12508.38 215.65 54682.47 88888.00 2015-04-21 08:25:18.250 111 12508.35 215.68 54682.47 88888.00 2015-04-21 08:25:18.375 111 12508.40 215.68 54682.47 88888.00 2015-04-21 08:25:18.500 111 12508.40 215.65 54682.50 88888.00 2015-04-21 08:25:18.625 111 12508.38 215.62 54682.53 88888.00 2015-04-21 08:25:18.750 111 12508.33 215.65 54682.53 88888.00 2015-04-21 08:25:18.875 111 12508.30 215.68 54682.55 88888.00 2015-04-21 08:25:19.000 111 12508.30 215.65 54682.53 88888.00 2015-04-21 08:25:19.125 111 12508.35 215.65 54682.50 88888.00 2015-04-21 08:25:19.250 111 12508.38 215.68 54682.53 88888.00 2015-04-21 08:25:19.375 111 12508.40 215.68 54682.50 88888.00 2015-04-21 08:25:19.500 111 12508.38 215.68 54682.50 88888.00 2015-04-21 08:25:19.625 111 12508.33 215.68 54682.50 88888.00 2015-04-21 08:25:19.750 111 12508.25 215.65 54682.53 88888.00 2015-04-21 08:25:19.875 111 12508.33 215.68 54682.55 88888.00 2015-04-21 08:25:20.000 111 12508.35 215.65 54682.55 88888.00 2015-04-21 08:25:20.125 111 12508.30 215.62 54682.53 88888.00 2015-04-21 08:25:20.250 111 12508.27 215.62 54682.53 88888.00 2015-04-21 08:25:20.375 111 12508.33 215.65 54682.53 88888.00 2015-04-21 08:25:20.500 111 12508.30 215.65 54682.50 88888.00 2015-04-21 08:25:20.625 111 12508.27 215.62 54682.53 88888.00 2015-04-21 08:25:20.750 111 12508.27 215.65 54682.53 88888.00 2015-04-21 08:25:20.875 111 12508.30 215.62 54682.50 88888.00 2015-04-21 08:25:21.000 111 12508.33 215.62 54682.47 88888.00 2015-04-21 08:25:21.125 111 12508.38 215.65 54682.50 88888.00 2015-04-21 08:25:21.250 111 12508.33 215.65 54682.53 88888.00 2015-04-21 08:25:21.375 111 12508.33 215.68 54682.53 88888.00 2015-04-21 08:25:21.500 111 12508.33 215.68 54682.53 88888.00 2015-04-21 08:25:21.625 111 12508.35 215.68 54682.53 88888.00 2015-04-21 08:25:21.750 111 12508.30 215.65 54682.50 88888.00 2015-04-21 08:25:21.875 111 12508.27 215.62 54682.50 88888.00 2015-04-21 08:25:22.000 111 12508.25 215.60 54682.50 88888.00 2015-04-21 08:25:22.125 111 12508.27 215.57 54682.50 88888.00 2015-04-21 08:25:22.250 111 12508.35 215.57 54682.53 88888.00 2015-04-21 08:25:22.375 111 12508.38 215.60 54682.55 88888.00 2015-04-21 08:25:22.500 111 12508.35 215.60 54682.55 88888.00 2015-04-21 08:25:22.625 111 12508.35 215.62 54682.55 88888.00 2015-04-21 08:25:22.750 111 12508.33 215.60 54682.53 88888.00 2015-04-21 08:25:22.875 111 12508.33 215.62 54682.53 88888.00 2015-04-21 08:25:23.000 111 12508.38 215.65 54682.53 88888.00 2015-04-21 08:25:23.125 111 12508.42 215.62 54682.53 88888.00 2015-04-21 08:25:23.250 111 12508.30 215.57 54682.53 88888.00 2015-04-21 08:25:23.375 111 12508.30 215.62 54682.50 88888.00 2015-04-21 08:25:23.500 111 12508.35 215.62 54682.53 88888.00 2015-04-21 08:25:23.625 111 12508.38 215.60 54682.50 88888.00 2015-04-21 08:25:23.750 111 12508.33 215.60 54682.50 88888.00 2015-04-21 08:25:23.875 111 12508.30 215.60 54682.53 88888.00 2015-04-21 08:25:24.000 111 12508.38 215.62 54682.50 88888.00 2015-04-21 08:25:24.125 111 12508.40 215.60 54682.53 88888.00 2015-04-21 08:25:24.250 111 12508.40 215.57 54682.53 88888.00 2015-04-21 08:25:24.375 111 12508.42 215.62 54682.53 88888.00 2015-04-21 08:25:24.500 111 12508.48 215.65 54682.53 88888.00 2015-04-21 08:25:24.625 111 12508.48 215.65 54682.53 88888.00 2015-04-21 08:25:24.750 111 12508.38 215.62 54682.50 88888.00 2015-04-21 08:25:24.875 111 12508.35 215.62 54682.50 88888.00 2015-04-21 08:25:25.000 111 12508.30 215.60 54682.47 88888.00 2015-04-21 08:25:25.125 111 12508.30 215.62 54682.50 88888.00 2015-04-21 08:25:25.250 111 12508.27 215.62 54682.53 88888.00 2015-04-21 08:25:25.375 111 12508.27 215.65 54682.53 88888.00 2015-04-21 08:25:25.500 111 12508.30 215.62 54682.55 88888.00 2015-04-21 08:25:25.625 111 12508.33 215.60 54682.53 88888.00 2015-04-21 08:25:25.750 111 12508.25 215.60 54682.53 88888.00 2015-04-21 08:25:25.875 111 12508.27 215.57 54682.50 88888.00 2015-04-21 08:25:26.000 111 12508.33 215.60 54682.50 88888.00 2015-04-21 08:25:26.125 111 12508.30 215.60 54682.53 88888.00 2015-04-21 08:25:26.250 111 12508.30 215.60 54682.53 88888.00 2015-04-21 08:25:26.375 111 12508.33 215.57 54682.55 88888.00 2015-04-21 08:25:26.500 111 12508.30 215.57 54682.55 88888.00 2015-04-21 08:25:26.625 111 12508.27 215.55 54682.55 88888.00 2015-04-21 08:25:26.750 111 12508.25 215.57 54682.55 88888.00 2015-04-21 08:25:26.875 111 12508.25 215.57 54682.53 88888.00 2015-04-21 08:25:27.000 111 12508.25 215.57 54682.55 88888.00 2015-04-21 08:25:27.125 111 12508.25 215.62 54682.55 88888.00 2015-04-21 08:25:27.250 111 12508.20 215.57 54682.50 88888.00 2015-04-21 08:25:27.375 111 12508.23 215.57 54682.50 88888.00 2015-04-21 08:25:27.500 111 12508.23 215.60 54682.50 88888.00 2015-04-21 08:25:27.625 111 12508.23 215.57 54682.53 88888.00 2015-04-21 08:25:27.750 111 12508.23 215.57 54682.53 88888.00 2015-04-21 08:25:27.875 111 12508.20 215.57 54682.53 88888.00 2015-04-21 08:25:28.000 111 12508.23 215.57 54682.50 88888.00 2015-04-21 08:25:28.125 111 12508.23 215.57 54682.53 88888.00 2015-04-21 08:25:28.250 111 12508.23 215.57 54682.55 88888.00 2015-04-21 08:25:28.375 111 12508.15 215.55 54682.53 88888.00 2015-04-21 08:25:28.500 111 12508.17 215.57 54682.50 88888.00 2015-04-21 08:25:28.625 111 12508.23 215.55 54682.53 88888.00 2015-04-21 08:25:28.750 111 12508.27 215.55 54682.55 88888.00 2015-04-21 08:25:28.875 111 12508.23 215.57 54682.55 88888.00 2015-04-21 08:25:29.000 111 12508.17 215.60 54682.53 88888.00 2015-04-21 08:25:29.125 111 12508.15 215.57 54682.50 88888.00 2015-04-21 08:25:29.250 111 12508.12 215.55 54682.50 88888.00 2015-04-21 08:25:29.375 111 12508.20 215.57 54682.47 88888.00 2015-04-21 08:25:29.500 111 12508.17 215.60 54682.50 88888.00 2015-04-21 08:25:29.625 111 12508.10 215.60 54682.50 88888.00 2015-04-21 08:25:29.750 111 12508.08 215.62 54682.53 88888.00 2015-04-21 08:25:29.875 111 12508.15 215.60 54682.53 88888.00 2015-04-21 08:25:30.000 111 12508.15 215.60 54682.50 88888.00 2015-04-21 08:25:30.125 111 12508.12 215.60 54682.53 88888.00 2015-04-21 08:25:30.250 111 12508.12 215.60 54682.53 88888.00 2015-04-21 08:25:30.375 111 12508.17 215.57 54682.50 88888.00 2015-04-21 08:25:30.500 111 12508.12 215.55 54682.50 88888.00 2015-04-21 08:25:30.625 111 12508.10 215.53 54682.50 88888.00 2015-04-21 08:25:30.750 111 12508.12 215.57 54682.50 88888.00 2015-04-21 08:25:30.875 111 12508.17 215.60 54682.53 88888.00 2015-04-21 08:25:31.000 111 12508.15 215.55 54682.50 88888.00 2015-04-21 08:25:31.125 111 12508.10 215.57 54682.53 88888.00 2015-04-21 08:25:31.250 111 12508.08 215.57 54682.55 88888.00 2015-04-21 08:25:31.375 111 12508.10 215.55 54682.53 88888.00 2015-04-21 08:25:31.500 111 12508.12 215.53 54682.53 88888.00 2015-04-21 08:25:31.625 111 12508.17 215.53 54682.55 88888.00 2015-04-21 08:25:31.750 111 12508.20 215.55 54682.55 88888.00 2015-04-21 08:25:31.875 111 12508.20 215.55 54682.55 88888.00 2015-04-21 08:25:32.000 111 12508.17 215.53 54682.53 88888.00 2015-04-21 08:25:32.125 111 12508.08 215.50 54682.53 88888.00 2015-04-21 08:25:32.250 111 12508.05 215.50 54682.53 88888.00 2015-04-21 08:25:32.375 111 12508.10 215.53 54682.55 88888.00 2015-04-21 08:25:32.500 111 12508.12 215.50 54682.55 88888.00 2015-04-21 08:25:32.625 111 12508.05 215.47 54682.57 88888.00 2015-04-21 08:25:32.750 111 12508.05 215.47 54682.55 88888.00 2015-04-21 08:25:32.875 111 12508.08 215.45 54682.55 88888.00 2015-04-21 08:25:33.000 111 12508.10 215.50 54682.55 88888.00 2015-04-21 08:25:33.125 111 12508.08 215.47 54682.57 88888.00 2015-04-21 08:25:33.250 111 12508.00 215.45 54682.57 88888.00 2015-04-21 08:25:33.375 111 12508.02 215.47 54682.55 88888.00 2015-04-21 08:25:33.500 111 12508.05 215.45 54682.55 88888.00 2015-04-21 08:25:33.625 111 12508.08 215.45 54682.55 88888.00 2015-04-21 08:25:33.750 111 12508.15 215.47 54682.57 88888.00 2015-04-21 08:25:33.875 111 12508.12 215.45 54682.57 88888.00 2015-04-21 08:25:34.000 111 12508.08 215.45 54682.57 88888.00 2015-04-21 08:25:34.125 111 12508.00 215.43 54682.60 88888.00 2015-04-21 08:25:34.250 111 12508.00 215.43 54682.57 88888.00 2015-04-21 08:25:34.375 111 12508.05 215.43 54682.55 88888.00 2015-04-21 08:25:34.500 111 12508.05 215.43 54682.55 88888.00 2015-04-21 08:25:34.625 111 12508.02 215.43 54682.55 88888.00 2015-04-21 08:25:34.750 111 12508.00 215.43 54682.57 88888.00 2015-04-21 08:25:34.875 111 12507.98 215.45 54682.57 88888.00 2015-04-21 08:25:35.000 111 12508.00 215.47 54682.57 88888.00 2015-04-21 08:25:35.125 111 12507.98 215.47 54682.60 88888.00 2015-04-21 08:25:35.250 111 12508.00 215.45 54682.60 88888.00 2015-04-21 08:25:35.375 111 12508.02 215.47 54682.60 88888.00 2015-04-21 08:25:35.500 111 12508.05 215.47 54682.57 88888.00 2015-04-21 08:25:35.625 111 12508.05 215.47 54682.60 88888.00 2015-04-21 08:25:35.750 111 12508.08 215.50 54682.57 88888.00 2015-04-21 08:25:35.875 111 12508.08 215.53 54682.60 88888.00 2015-04-21 08:25:36.000 111 12508.05 215.53 54682.60 88888.00 2015-04-21 08:25:36.125 111 12508.00 215.47 54682.57 88888.00 2015-04-21 08:25:36.250 111 12508.02 215.47 54682.60 88888.00 2015-04-21 08:25:36.375 111 12508.10 215.53 54682.60 88888.00 2015-04-21 08:25:36.500 111 12508.10 215.57 54682.60 88888.00 2015-04-21 08:25:36.625 111 12508.08 215.55 54682.55 88888.00 2015-04-21 08:25:36.750 111 12508.05 215.55 54682.57 88888.00 2015-04-21 08:25:36.875 111 12507.98 215.57 54682.57 88888.00 2015-04-21 08:25:37.000 111 12508.02 215.57 54682.55 88888.00 2015-04-21 08:25:37.125 111 12508.05 215.55 54682.57 88888.00 2015-04-21 08:25:37.250 111 12508.00 215.53 54682.60 88888.00 2015-04-21 08:25:37.375 111 12508.00 215.57 54682.62 88888.00 2015-04-21 08:25:37.500 111 12508.02 215.57 54682.60 88888.00 2015-04-21 08:25:37.625 111 12508.12 215.57 54682.60 88888.00 2015-04-21 08:25:37.750 111 12508.12 215.60 54682.57 88888.00 2015-04-21 08:25:37.875 111 12508.15 215.65 54682.60 88888.00 2015-04-21 08:25:38.000 111 12508.17 215.65 54682.60 88888.00 2015-04-21 08:25:38.125 111 12508.17 215.65 54682.60 88888.00 2015-04-21 08:25:38.250 111 12508.10 215.65 54682.57 88888.00 2015-04-21 08:25:38.375 111 12508.15 215.68 54682.57 88888.00 2015-04-21 08:25:38.500 111 12508.10 215.68 54682.57 88888.00 2015-04-21 08:25:38.625 111 12508.08 215.68 54682.60 88888.00 2015-04-21 08:25:38.750 111 12508.12 215.72 54682.60 88888.00 2015-04-21 08:25:38.875 111 12508.15 215.70 54682.62 88888.00 2015-04-21 08:25:39.000 111 12508.15 215.72 54682.62 88888.00 2015-04-21 08:25:39.125 111 12508.15 215.72 54682.60 88888.00 2015-04-21 08:25:39.250 111 12508.15 215.75 54682.60 88888.00 2015-04-21 08:25:39.375 111 12508.25 215.75 54682.62 88888.00 2015-04-21 08:25:39.500 111 12508.25 215.75 54682.62 88888.00 2015-04-21 08:25:39.625 111 12508.23 215.78 54682.60 88888.00 2015-04-21 08:25:39.750 111 12508.25 215.80 54682.62 88888.00 2015-04-21 08:25:39.875 111 12508.20 215.80 54682.57 88888.00 2015-04-21 08:25:40.000 111 12508.20 215.75 54682.57 88888.00 2015-04-21 08:25:40.125 111 12508.17 215.75 54682.60 88888.00 2015-04-21 08:25:40.250 111 12508.15 215.80 54682.60 88888.00 2015-04-21 08:25:40.375 111 12508.25 215.80 54682.62 88888.00 2015-04-21 08:25:40.500 111 12508.33 215.80 54682.62 88888.00 2015-04-21 08:25:40.625 111 12508.33 215.80 54682.60 88888.00 2015-04-21 08:25:40.750 111 12508.30 215.85 54682.60 88888.00 2015-04-21 08:25:40.875 111 12508.23 215.82 54682.60 88888.00 2015-04-21 08:25:41.000 111 12508.27 215.82 54682.60 88888.00 2015-04-21 08:25:41.125 111 12508.27 215.82 54682.60 88888.00 2015-04-21 08:25:41.250 111 12508.23 215.82 54682.62 88888.00 2015-04-21 08:25:41.375 111 12508.30 215.85 54682.60 88888.00 2015-04-21 08:25:41.500 111 12508.35 215.82 54682.60 88888.00 2015-04-21 08:25:41.625 111 12508.35 215.85 54682.60 88888.00 2015-04-21 08:25:41.750 111 12508.40 215.85 54682.62 88888.00 2015-04-21 08:25:41.875 111 12508.40 215.85 54682.60 88888.00 2015-04-21 08:25:42.000 111 12508.35 215.88 54682.60 88888.00 2015-04-21 08:25:42.125 111 12508.30 215.88 54682.60 88888.00 2015-04-21 08:25:42.250 111 12508.30 215.85 54682.60 88888.00 2015-04-21 08:25:42.375 111 12508.33 215.85 54682.60 88888.00 2015-04-21 08:25:42.500 111 12508.38 215.88 54682.60 88888.00 2015-04-21 08:25:42.625 111 12508.33 215.85 54682.62 88888.00 2015-04-21 08:25:42.750 111 12508.33 215.82 54682.60 88888.00 2015-04-21 08:25:42.875 111 12508.40 215.82 54682.57 88888.00 2015-04-21 08:25:43.000 111 12508.40 215.82 54682.60 88888.00 2015-04-21 08:25:43.125 111 12508.38 215.82 54682.60 88888.00 2015-04-21 08:25:43.250 111 12508.35 215.82 54682.57 88888.00 2015-04-21 08:25:43.375 111 12508.35 215.82 54682.57 88888.00 2015-04-21 08:25:43.500 111 12508.35 215.80 54682.57 88888.00 2015-04-21 08:25:43.625 111 12508.40 215.78 54682.57 88888.00 2015-04-21 08:25:43.750 111 12508.45 215.85 54682.60 88888.00 2015-04-21 08:25:43.875 111 12508.48 215.82 54682.60 88888.00 2015-04-21 08:25:44.000 111 12508.52 215.82 54682.57 88888.00 2015-04-21 08:25:44.125 111 12508.58 215.82 54682.57 88888.00 2015-04-21 08:25:44.250 111 12508.55 215.78 54682.60 88888.00 2015-04-21 08:25:44.375 111 12508.58 215.80 54682.55 88888.00 2015-04-21 08:25:44.500 111 12508.58 215.80 54682.57 88888.00 2015-04-21 08:25:44.625 111 12508.50 215.80 54682.57 88888.00 2015-04-21 08:25:44.750 111 12508.40 215.78 54682.53 88888.00 2015-04-21 08:25:44.875 111 12508.35 215.78 54682.57 88888.00 2015-04-21 08:25:45.000 111 12508.42 215.80 54682.60 88888.00 2015-04-21 08:25:45.125 111 12508.48 215.82 54682.60 88888.00 2015-04-21 08:25:45.250 111 12508.45 215.78 54682.60 88888.00 2015-04-21 08:25:45.375 111 12508.42 215.75 54682.57 88888.00 2015-04-21 08:25:45.500 111 12508.40 215.72 54682.57 88888.00 2015-04-21 08:25:45.625 111 12508.40 215.72 54682.55 88888.00 2015-04-21 08:25:45.750 111 12508.40 215.70 54682.55 88888.00 2015-04-21 08:25:45.875 111 12508.40 215.72 54682.55 88888.00 2015-04-21 08:25:46.000 111 12508.48 215.72 54682.57 88888.00 2015-04-21 08:25:46.125 111 12508.50 215.75 54682.57 88888.00 2015-04-21 08:25:46.250 111 12508.45 215.70 54682.62 88888.00 2015-04-21 08:25:46.375 111 12508.38 215.75 54682.62 88888.00 2015-04-21 08:25:46.500 111 12508.35 215.72 54682.57 88888.00 2015-04-21 08:25:46.625 111 12508.42 215.70 54682.60 88888.00 2015-04-21 08:25:46.750 111 12508.50 215.70 54682.62 88888.00 2015-04-21 08:25:46.875 111 12508.50 215.68 54682.62 88888.00 2015-04-21 08:25:47.000 111 12508.42 215.65 54682.60 88888.00 2015-04-21 08:25:47.125 111 12508.35 215.65 54682.62 88888.00 2015-04-21 08:25:47.250 111 12508.33 215.68 54682.60 88888.00 2015-04-21 08:25:47.375 111 12508.40 215.65 54682.60 88888.00 2015-04-21 08:25:47.500 111 12508.48 215.65 54682.60 88888.00 2015-04-21 08:25:47.625 111 12508.45 215.68 54682.57 88888.00 2015-04-21 08:25:47.750 111 12508.45 215.65 54682.57 88888.00 2015-04-21 08:25:47.875 111 12508.42 215.60 54682.57 88888.00 2015-04-21 08:25:48.000 111 12508.45 215.62 54682.60 88888.00 2015-04-21 08:25:48.125 111 12508.48 215.68 54682.60 88888.00 2015-04-21 08:25:48.250 111 12508.45 215.68 54682.65 88888.00 2015-04-21 08:25:48.375 111 12508.45 215.68 54682.62 88888.00 2015-04-21 08:25:48.500 111 12508.40 215.65 54682.62 88888.00 2015-04-21 08:25:48.625 111 12508.38 215.62 54682.65 88888.00 2015-04-21 08:25:48.750 111 12508.38 215.65 54682.65 88888.00 2015-04-21 08:25:48.875 111 12508.33 215.68 54682.65 88888.00 2015-04-21 08:25:49.000 111 12508.40 215.65 54682.65 88888.00 2015-04-21 08:25:49.125 111 12508.38 215.62 54682.68 88888.00 2015-04-21 08:25:49.250 111 12508.27 215.60 54682.68 88888.00 2015-04-21 08:25:49.375 111 12508.30 215.60 54682.62 88888.00 2015-04-21 08:25:49.500 111 12508.33 215.60 54682.68 88888.00 2015-04-21 08:25:49.625 111 12508.38 215.68 54682.70 88888.00 2015-04-21 08:25:49.750 111 12508.30 215.65 54682.65 88888.00 2015-04-21 08:25:49.875 111 12508.25 215.60 54682.62 88888.00 2015-04-21 08:25:50.000 111 12508.30 215.60 54682.62 88888.00 2015-04-21 08:25:50.125 111 12508.35 215.57 54682.62 88888.00 2015-04-21 08:25:50.250 111 12508.35 215.57 54682.65 88888.00 2015-04-21 08:25:50.375 111 12508.33 215.55 54682.65 88888.00 2015-04-21 08:25:50.500 111 12508.33 215.55 54682.62 88888.00 2015-04-21 08:25:50.625 111 12508.30 215.53 54682.65 88888.00 2015-04-21 08:25:50.750 111 12508.33 215.53 54682.62 88888.00 2015-04-21 08:25:50.875 111 12508.27 215.55 54682.65 88888.00 2015-04-21 08:25:51.000 111 12508.25 215.55 54682.62 88888.00 2015-04-21 08:25:51.125 111 12508.20 215.55 54682.65 88888.00 2015-04-21 08:25:51.250 111 12508.23 215.53 54682.65 88888.00 2015-04-21 08:25:51.375 111 12508.33 215.53 54682.65 88888.00 2015-04-21 08:25:51.500 111 12508.27 215.50 54682.65 88888.00 2015-04-21 08:25:51.625 111 12508.23 215.50 54682.65 88888.00 2015-04-21 08:25:51.750 111 12508.25 215.47 54682.68 88888.00 2015-04-21 08:25:51.875 111 12508.30 215.53 54682.68 88888.00 2015-04-21 08:25:52.000 111 12508.30 215.53 54682.65 88888.00 2015-04-21 08:25:52.125 111 12508.35 215.53 54682.65 88888.00 2015-04-21 08:25:52.250 111 12508.30 215.45 54682.62 88888.00 2015-04-21 08:25:52.375 111 12508.27 215.43 54682.62 88888.00 2015-04-21 08:25:52.500 111 12508.30 215.47 54682.65 88888.00 2015-04-21 08:25:52.625 111 12508.33 215.47 54682.65 88888.00 2015-04-21 08:25:52.750 111 12508.40 215.45 54682.62 88888.00 2015-04-21 08:25:52.875 111 12508.48 215.43 54682.62 88888.00 2015-04-21 08:25:53.000 111 12508.40 215.43 54682.62 88888.00 2015-04-21 08:25:53.125 111 12508.38 215.43 54682.60 88888.00 2015-04-21 08:25:53.250 111 12508.48 215.45 54682.62 88888.00 2015-04-21 08:25:53.375 111 12508.48 215.45 54682.60 88888.00 2015-04-21 08:25:53.500 111 12508.42 215.47 54682.60 88888.00 2015-04-21 08:25:53.625 111 12508.40 215.43 54682.57 88888.00 2015-04-21 08:25:53.750 111 12508.40 215.43 54682.60 88888.00 2015-04-21 08:25:53.875 111 12508.40 215.45 54682.65 88888.00 2015-04-21 08:25:54.000 111 12508.40 215.45 54682.65 88888.00 2015-04-21 08:25:54.125 111 12508.40 215.43 54682.60 88888.00 2015-04-21 08:25:54.250 111 12508.38 215.40 54682.62 88888.00 2015-04-21 08:25:54.375 111 12508.40 215.40 54682.62 88888.00 2015-04-21 08:25:54.500 111 12508.40 215.40 54682.60 88888.00 2015-04-21 08:25:54.625 111 12508.42 215.43 54682.62 88888.00 2015-04-21 08:25:54.750 111 12508.45 215.40 54682.60 88888.00 2015-04-21 08:25:54.875 111 12508.35 215.43 54682.62 88888.00 2015-04-21 08:25:55.000 111 12508.38 215.43 54682.60 88888.00 2015-04-21 08:25:55.125 111 12508.35 215.38 54682.60 88888.00 2015-04-21 08:25:55.250 111 12508.35 215.40 54682.60 88888.00 2015-04-21 08:25:55.375 111 12508.40 215.43 54682.62 88888.00 2015-04-21 08:25:55.500 111 12508.42 215.40 54682.60 88888.00 2015-04-21 08:25:55.625 111 12508.40 215.40 54682.60 88888.00 2015-04-21 08:25:55.750 111 12508.42 215.43 54682.60 88888.00 2015-04-21 08:25:55.875 111 12508.42 215.38 54682.60 88888.00 2015-04-21 08:25:56.000 111 12508.42 215.38 54682.60 88888.00 2015-04-21 08:25:56.125 111 12508.45 215.38 54682.60 88888.00 2015-04-21 08:25:56.250 111 12508.40 215.38 54682.60 88888.00 2015-04-21 08:25:56.375 111 12508.38 215.35 54682.60 88888.00 2015-04-21 08:25:56.500 111 12508.40 215.40 54682.60 88888.00 2015-04-21 08:25:56.625 111 12508.45 215.38 54682.60 88888.00 2015-04-21 08:25:56.750 111 12508.48 215.35 54682.60 88888.00 2015-04-21 08:25:56.875 111 12508.52 215.38 54682.57 88888.00 2015-04-21 08:25:57.000 111 12508.48 215.43 54682.62 88888.00 2015-04-21 08:25:57.125 111 12508.40 215.43 54682.60 88888.00 2015-04-21 08:25:57.250 111 12508.38 215.38 54682.62 88888.00 2015-04-21 08:25:57.375 111 12508.35 215.38 54682.62 88888.00 2015-04-21 08:25:57.500 111 12508.38 215.40 54682.60 88888.00 2015-04-21 08:25:57.625 111 12508.42 215.38 54682.60 88888.00 2015-04-21 08:25:57.750 111 12508.42 215.35 54682.60 88888.00 2015-04-21 08:25:57.875 111 12508.38 215.35 54682.60 88888.00 2015-04-21 08:25:58.000 111 12508.30 215.38 54682.57 88888.00 2015-04-21 08:25:58.125 111 12508.33 215.38 54682.57 88888.00 2015-04-21 08:25:58.250 111 12508.33 215.35 54682.57 88888.00 2015-04-21 08:25:58.375 111 12508.30 215.35 54682.57 88888.00 2015-04-21 08:25:58.500 111 12508.38 215.35 54682.60 88888.00 2015-04-21 08:25:58.625 111 12508.38 215.35 54682.60 88888.00 2015-04-21 08:25:58.750 111 12508.38 215.35 54682.60 88888.00 2015-04-21 08:25:58.875 111 12508.35 215.38 54682.60 88888.00 2015-04-21 08:25:59.000 111 12508.38 215.35 54682.60 88888.00 2015-04-21 08:25:59.125 111 12508.38 215.32 54682.60 88888.00 2015-04-21 08:25:59.250 111 12508.42 215.30 54682.60 88888.00 2015-04-21 08:25:59.375 111 12508.52 215.30 54682.60 88888.00 2015-04-21 08:25:59.500 111 12508.50 215.30 54682.60 88888.00 2015-04-21 08:25:59.625 111 12508.40 215.28 54682.57 88888.00 2015-04-21 08:25:59.750 111 12508.38 215.30 54682.60 88888.00 2015-04-21 08:25:59.875 111 12508.38 215.28 54682.62 88888.00 2015-04-21 08:26:00.000 111 12508.35 215.28 54682.62 88888.00 2015-04-21 08:26:00.125 111 12508.33 215.28 54682.62 88888.00 2015-04-21 08:26:00.250 111 12508.35 215.28 54682.60 88888.00 2015-04-21 08:26:00.375 111 12508.42 215.28 54682.60 88888.00 2015-04-21 08:26:00.500 111 12508.38 215.25 54682.60 88888.00 2015-04-21 08:26:00.625 111 12508.33 215.25 54682.60 88888.00 2015-04-21 08:26:00.750 111 12508.38 215.28 54682.62 88888.00 2015-04-21 08:26:00.875 111 12508.40 215.28 54682.62 88888.00 2015-04-21 08:26:01.000 111 12508.35 215.22 54682.60 88888.00 2015-04-21 08:26:01.125 111 12508.33 215.22 54682.60 88888.00 2015-04-21 08:26:01.250 111 12508.35 215.20 54682.62 88888.00 2015-04-21 08:26:01.375 111 12508.35 215.20 54682.60 88888.00 2015-04-21 08:26:01.500 111 12508.30 215.18 54682.60 88888.00 2015-04-21 08:26:01.625 111 12508.30 215.20 54682.62 88888.00 2015-04-21 08:26:01.750 111 12508.33 215.22 54682.62 88888.00 2015-04-21 08:26:01.875 111 12508.25 215.20 54682.60 88888.00 2015-04-21 08:26:02.000 111 12508.25 215.18 54682.60 88888.00 2015-04-21 08:26:02.125 111 12508.25 215.20 54682.60 88888.00 2015-04-21 08:26:02.250 111 12508.20 215.18 54682.62 88888.00 2015-04-21 08:26:02.375 111 12508.17 215.20 54682.65 88888.00 2015-04-21 08:26:02.500 111 12508.17 215.18 54682.65 88888.00 2015-04-21 08:26:02.625 111 12508.27 215.20 54682.65 88888.00 2015-04-21 08:26:02.750 111 12508.27 215.20 54682.62 88888.00 2015-04-21 08:26:02.875 111 12508.25 215.15 54682.60 88888.00 2015-04-21 08:26:03.000 111 12508.23 215.15 54682.57 88888.00 2015-04-21 08:26:03.125 111 12508.17 215.15 54682.60 88888.00 2015-04-21 08:26:03.250 111 12508.17 215.15 54682.62 88888.00 2015-04-21 08:26:03.375 111 12508.17 215.15 54682.62 88888.00 2015-04-21 08:26:03.500 111 12508.17 215.18 54682.60 88888.00 2015-04-21 08:26:03.625 111 12508.20 215.15 54682.57 88888.00 2015-04-21 08:26:03.750 111 12508.25 215.15 54682.60 88888.00 2015-04-21 08:26:03.875 111 12508.20 215.15 54682.60 88888.00 2015-04-21 08:26:04.000 111 12508.23 215.12 54682.60 88888.00 2015-04-21 08:26:04.125 111 12508.23 215.12 54682.62 88888.00 2015-04-21 08:26:04.250 111 12508.20 215.12 54682.60 88888.00 2015-04-21 08:26:04.375 111 12508.23 215.12 54682.60 88888.00 2015-04-21 08:26:04.500 111 12508.23 215.10 54682.57 88888.00 2015-04-21 08:26:04.625 111 12508.20 215.10 54682.60 88888.00 2015-04-21 08:26:04.750 111 12508.20 215.10 54682.60 88888.00 2015-04-21 08:26:04.875 111 12508.20 215.10 54682.60 88888.00 2015-04-21 08:26:05.000 111 12508.23 215.10 54682.60 88888.00 2015-04-21 08:26:05.125 111 12508.12 215.07 54682.60 88888.00 2015-04-21 08:26:05.250 111 12508.08 215.07 54682.62 88888.00 2015-04-21 08:26:05.375 111 12508.05 215.07 54682.62 88888.00 2015-04-21 08:26:05.500 111 12508.05 215.10 54682.62 88888.00 2015-04-21 08:26:05.625 111 12508.05 215.10 54682.62 88888.00 2015-04-21 08:26:05.750 111 12508.15 215.07 54682.60 88888.00 2015-04-21 08:26:05.875 111 12508.15 215.07 54682.65 88888.00 2015-04-21 08:26:06.000 111 12508.15 215.07 54682.65 88888.00 2015-04-21 08:26:06.125 111 12508.05 215.07 54682.68 88888.00 2015-04-21 08:26:06.250 111 12508.02 215.05 54682.70 88888.00 2015-04-21 08:26:06.375 111 12508.08 215.07 54682.68 88888.00 2015-04-21 08:26:06.500 111 12508.15 215.03 54682.68 88888.00 2015-04-21 08:26:06.625 111 12508.17 215.05 54682.65 88888.00 2015-04-21 08:26:06.750 111 12508.20 215.05 54682.65 88888.00 2015-04-21 08:26:06.875 111 12508.17 215.00 54682.68 88888.00 2015-04-21 08:26:07.000 111 12508.17 215.00 54682.65 88888.00 2015-04-21 08:26:07.125 111 12508.20 215.00 54682.68 88888.00 2015-04-21 08:26:07.250 111 12508.17 214.97 54682.65 88888.00 2015-04-21 08:26:07.375 111 12508.15 214.95 54682.65 88888.00 2015-04-21 08:26:07.500 111 12508.15 214.95 54682.68 88888.00 2015-04-21 08:26:07.625 111 12508.20 214.93 54682.65 88888.00 2015-04-21 08:26:07.750 111 12508.17 214.93 54682.68 88888.00 2015-04-21 08:26:07.875 111 12508.15 214.93 54682.68 88888.00 2015-04-21 08:26:08.000 111 12508.15 214.90 54682.65 88888.00 2015-04-21 08:26:08.125 111 12508.17 214.93 54682.65 88888.00 2015-04-21 08:26:08.250 111 12508.15 214.93 54682.65 88888.00 2015-04-21 08:26:08.375 111 12508.12 214.90 54682.62 88888.00 2015-04-21 08:26:08.500 111 12508.15 214.88 54682.65 88888.00 2015-04-21 08:26:08.625 111 12508.25 214.90 54682.65 88888.00 2015-04-21 08:26:08.750 111 12508.25 214.93 54682.65 88888.00 2015-04-21 08:26:08.875 111 12508.15 214.90 54682.68 88888.00 2015-04-21 08:26:09.000 111 12508.10 214.88 54682.60 88888.00 2015-04-21 08:26:09.125 111 12508.12 214.88 54682.62 88888.00 2015-04-21 08:26:09.250 111 12508.15 214.90 54682.65 88888.00 2015-04-21 08:26:09.375 111 12508.15 214.90 54682.65 88888.00 2015-04-21 08:26:09.500 111 12508.15 214.88 54682.65 88888.00 2015-04-21 08:26:09.625 111 12508.17 214.85 54682.65 88888.00 2015-04-21 08:26:09.750 111 12508.23 214.90 54682.62 88888.00 2015-04-21 08:26:09.875 111 12508.27 214.90 54682.62 88888.00 2015-04-21 08:26:10.000 111 12508.27 214.90 54682.57 88888.00 2015-04-21 08:26:10.125 111 12508.25 214.90 54682.60 88888.00 2015-04-21 08:26:10.250 111 12508.25 214.90 54682.65 88888.00 2015-04-21 08:26:10.375 111 12508.23 214.90 54682.68 88888.00 2015-04-21 08:26:10.500 111 12508.15 214.90 54682.65 88888.00 2015-04-21 08:26:10.625 111 12508.08 214.88 54682.65 88888.00 2015-04-21 08:26:10.750 111 12508.08 214.88 54682.62 88888.00 2015-04-21 08:26:10.875 111 12508.15 214.88 54682.60 88888.00 2015-04-21 08:26:11.000 111 12508.17 214.90 54682.60 88888.00 2015-04-21 08:26:11.125 111 12508.17 214.90 54682.65 88888.00 2015-04-21 08:26:11.250 111 12508.15 214.90 54682.65 88888.00 2015-04-21 08:26:11.375 111 12508.17 214.88 54682.62 88888.00 2015-04-21 08:26:11.500 111 12508.17 214.88 54682.60 88888.00 2015-04-21 08:26:11.625 111 12508.25 214.90 54682.57 88888.00 2015-04-21 08:26:11.750 111 12508.23 214.90 54682.57 88888.00 2015-04-21 08:26:11.875 111 12508.20 214.90 54682.57 88888.00 2015-04-21 08:26:12.000 111 12508.20 214.90 54682.55 88888.00 2015-04-21 08:26:12.125 111 12508.20 214.93 54682.57 88888.00 2015-04-21 08:26:12.250 111 12508.23 214.93 54682.57 88888.00 2015-04-21 08:26:12.375 111 12508.30 214.93 54682.57 88888.00 2015-04-21 08:26:12.500 111 12508.33 214.90 54682.57 88888.00 2015-04-21 08:26:12.625 111 12508.27 214.90 54682.60 88888.00 2015-04-21 08:26:12.750 111 12508.20 214.90 54682.60 88888.00 2015-04-21 08:26:12.875 111 12508.15 214.88 54682.60 88888.00 2015-04-21 08:26:13.000 111 12508.15 214.88 54682.57 88888.00 2015-04-21 08:26:13.125 111 12508.17 214.88 54682.57 88888.00 2015-04-21 08:26:13.250 111 12508.12 214.85 54682.60 88888.00 2015-04-21 08:26:13.375 111 12508.10 214.82 54682.57 88888.00 2015-04-21 08:26:13.500 111 12508.08 214.85 54682.60 88888.00 2015-04-21 08:26:13.625 111 12508.12 214.85 54682.65 88888.00 2015-04-21 08:26:13.750 111 12508.12 214.85 54682.62 88888.00 2015-04-21 08:26:13.875 111 12508.10 214.82 54682.62 88888.00 2015-04-21 08:26:14.000 111 12508.05 214.82 54682.60 88888.00 2015-04-21 08:26:14.125 111 12508.02 214.80 54682.57 88888.00 2015-04-21 08:26:14.250 111 12508.02 214.78 54682.62 88888.00 2015-04-21 08:26:14.375 111 12508.00 214.75 54682.57 88888.00 2015-04-21 08:26:14.500 111 12507.98 214.78 54682.57 88888.00 2015-04-21 08:26:14.625 111 12508.05 214.78 54682.55 88888.00 2015-04-21 08:26:14.750 111 12508.10 214.80 54682.57 88888.00 2015-04-21 08:26:14.875 111 12508.08 214.75 54682.55 88888.00 2015-04-21 08:26:15.000 111 12508.12 214.72 54682.53 88888.00 2015-04-21 08:26:15.125 111 12508.20 214.75 54682.55 88888.00 2015-04-21 08:26:15.250 111 12508.20 214.75 54682.57 88888.00 2015-04-21 08:26:15.375 111 12508.23 214.72 54682.57 88888.00 2015-04-21 08:26:15.500 111 12508.15 214.70 54682.55 88888.00 2015-04-21 08:26:15.625 111 12508.10 214.70 54682.57 88888.00 2015-04-21 08:26:15.750 111 12508.12 214.72 54682.57 88888.00 2015-04-21 08:26:15.875 111 12508.15 214.68 54682.57 88888.00 2015-04-21 08:26:16.000 111 12508.17 214.65 54682.55 88888.00 2015-04-21 08:26:16.125 111 12508.20 214.68 54682.57 88888.00 2015-04-21 08:26:16.250 111 12508.12 214.68 54682.57 88888.00 2015-04-21 08:26:16.375 111 12508.12 214.68 54682.55 88888.00 2015-04-21 08:26:16.500 111 12508.15 214.65 54682.57 88888.00 2015-04-21 08:26:16.625 111 12508.12 214.65 54682.57 88888.00 2015-04-21 08:26:16.750 111 12508.12 214.65 54682.57 88888.00 2015-04-21 08:26:16.875 111 12508.12 214.65 54682.57 88888.00 2015-04-21 08:26:17.000 111 12508.10 214.65 54682.55 88888.00 2015-04-21 08:26:17.125 111 12508.10 214.65 54682.57 88888.00 2015-04-21 08:26:17.250 111 12508.10 214.62 54682.60 88888.00 2015-04-21 08:26:17.375 111 12508.08 214.62 54682.55 88888.00 2015-04-21 08:26:17.500 111 12508.10 214.65 54682.55 88888.00 2015-04-21 08:26:17.625 111 12508.23 214.68 54682.55 88888.00 2015-04-21 08:26:17.750 111 12508.20 214.70 54682.55 88888.00 2015-04-21 08:26:17.875 111 12508.20 214.62 54682.57 88888.00 2015-04-21 08:26:18.000 111 12508.17 214.62 54682.53 88888.00 2015-04-21 08:26:18.125 111 12508.15 214.68 54682.55 88888.00 2015-04-21 08:26:18.250 111 12508.15 214.65 54682.55 88888.00 2015-04-21 08:26:18.375 111 12508.12 214.68 54682.57 88888.00 2015-04-21 08:26:18.500 111 12508.10 214.65 54682.55 88888.00 2015-04-21 08:26:18.625 111 12508.12 214.68 54682.55 88888.00 2015-04-21 08:26:18.750 111 12508.17 214.68 54682.57 88888.00 2015-04-21 08:26:18.875 111 12508.20 214.65 54682.55 88888.00 2015-04-21 08:26:19.000 111 12508.15 214.65 54682.55 88888.00 2015-04-21 08:26:19.125 111 12508.15 214.65 54682.53 88888.00 2015-04-21 08:26:19.250 111 12508.15 214.65 54682.53 88888.00 2015-04-21 08:26:19.375 111 12508.17 214.65 54682.53 88888.00 2015-04-21 08:26:19.500 111 12508.15 214.65 54682.53 88888.00 2015-04-21 08:26:19.625 111 12508.20 214.65 54682.53 88888.00 2015-04-21 08:26:19.750 111 12508.23 214.65 54682.55 88888.00 2015-04-21 08:26:19.875 111 12508.20 214.62 54682.53 88888.00 2015-04-21 08:26:20.000 111 12508.10 214.60 54682.53 88888.00 2015-04-21 08:26:20.125 111 12508.10 214.60 54682.53 88888.00 2015-04-21 08:26:20.250 111 12508.17 214.60 54682.55 88888.00 2015-04-21 08:26:20.375 111 12508.25 214.60 54682.55 88888.00 2015-04-21 08:26:20.500 111 12508.25 214.60 54682.53 88888.00 2015-04-21 08:26:20.625 111 12508.20 214.62 54682.50 88888.00 2015-04-21 08:26:20.750 111 12508.17 214.60 54682.50 88888.00 2015-04-21 08:26:20.875 111 12508.17 214.60 54682.50 88888.00 2015-04-21 08:26:21.000 111 12508.12 214.60 54682.50 88888.00 2015-04-21 08:26:21.125 111 12508.17 214.65 54682.50 88888.00 2015-04-21 08:26:21.250 111 12508.17 214.65 54682.50 88888.00 2015-04-21 08:26:21.375 111 12508.20 214.65 54682.47 88888.00 2015-04-21 08:26:21.500 111 12508.20 214.60 54682.50 88888.00 2015-04-21 08:26:21.625 111 12508.23 214.57 54682.50 88888.00 2015-04-21 08:26:21.750 111 12508.20 214.57 54682.53 88888.00 2015-04-21 08:26:21.875 111 12508.20 214.57 54682.53 88888.00 2015-04-21 08:26:22.000 111 12508.20 214.57 54682.53 88888.00 2015-04-21 08:26:22.125 111 12508.20 214.60 54682.53 88888.00 2015-04-21 08:26:22.250 111 12508.17 214.60 54682.53 88888.00 2015-04-21 08:26:22.375 111 12508.17 214.57 54682.53 88888.00 2015-04-21 08:26:22.500 111 12508.25 214.60 54682.55 88888.00 2015-04-21 08:26:22.625 111 12508.30 214.60 54682.55 88888.00 2015-04-21 08:26:22.750 111 12508.27 214.55 54682.53 88888.00 2015-04-21 08:26:22.875 111 12508.25 214.53 54682.50 88888.00 2015-04-21 08:26:23.000 111 12508.12 214.55 54682.50 88888.00 2015-04-21 08:26:23.125 111 12508.08 214.55 54682.50 88888.00 2015-04-21 08:26:23.250 111 12508.02 214.53 54682.53 88888.00 2015-04-21 08:26:23.375 111 12508.08 214.55 54682.50 88888.00 2015-04-21 08:26:23.500 111 12508.15 214.55 54682.55 88888.00 2015-04-21 08:26:23.625 111 12508.17 214.55 54682.55 88888.00 2015-04-21 08:26:23.750 111 12508.15 214.55 54682.53 88888.00 2015-04-21 08:26:23.875 111 12508.12 214.53 54682.53 88888.00 2015-04-21 08:26:24.000 111 12508.15 214.50 54682.50 88888.00 2015-04-21 08:26:24.125 111 12508.20 214.55 54682.53 88888.00 2015-04-21 08:26:24.250 111 12508.23 214.55 54682.53 88888.00 2015-04-21 08:26:24.375 111 12508.20 214.53 54682.50 88888.00 2015-04-21 08:26:24.500 111 12508.12 214.53 54682.50 88888.00 2015-04-21 08:26:24.625 111 12508.17 214.55 54682.53 88888.00 2015-04-21 08:26:24.750 111 12508.20 214.55 54682.53 88888.00 2015-04-21 08:26:24.875 111 12508.15 214.53 54682.50 88888.00 2015-04-21 08:26:25.000 111 12508.20 214.50 54682.50 88888.00 2015-04-21 08:26:25.125 111 12508.23 214.50 54682.50 88888.00 2015-04-21 08:26:25.250 111 12508.15 214.50 54682.50 88888.00 2015-04-21 08:26:25.375 111 12508.12 214.53 54682.50 88888.00 2015-04-21 08:26:25.500 111 12508.17 214.50 54682.47 88888.00 2015-04-21 08:26:25.625 111 12508.25 214.47 54682.53 88888.00 2015-04-21 08:26:25.750 111 12508.30 214.47 54682.50 88888.00 2015-04-21 08:26:25.875 111 12508.30 214.45 54682.53 88888.00 2015-04-21 08:26:26.000 111 12508.25 214.45 54682.50 88888.00 2015-04-21 08:26:26.125 111 12508.23 214.43 54682.47 88888.00 2015-04-21 08:26:26.250 111 12508.20 214.40 54682.47 88888.00 2015-04-21 08:26:26.375 111 12508.20 214.38 54682.50 88888.00 2015-04-21 08:26:26.500 111 12508.17 214.40 54682.50 88888.00 2015-04-21 08:26:26.625 111 12508.17 214.43 54682.50 88888.00 2015-04-21 08:26:26.750 111 12508.15 214.40 54682.53 88888.00 2015-04-21 08:26:26.875 111 12508.10 214.38 54682.50 88888.00 2015-04-21 08:26:27.000 111 12508.17 214.35 54682.50 88888.00 2015-04-21 08:26:27.125 111 12508.25 214.35 54682.50 88888.00 2015-04-21 08:26:27.250 111 12508.25 214.32 54682.53 88888.00 2015-04-21 08:26:27.375 111 12508.27 214.32 54682.50 88888.00 2015-04-21 08:26:27.500 111 12508.20 214.32 54682.50 88888.00 2015-04-21 08:26:27.625 111 12508.25 214.30 54682.53 88888.00 2015-04-21 08:26:27.750 111 12508.33 214.32 54682.50 88888.00 2015-04-21 08:26:27.875 111 12508.25 214.30 54682.50 88888.00 2015-04-21 08:26:28.000 111 12508.23 214.28 54682.47 88888.00 2015-04-21 08:26:28.125 111 12508.27 214.28 54682.50 88888.00 2015-04-21 08:26:28.250 111 12508.23 214.28 54682.50 88888.00 2015-04-21 08:26:28.375 111 12508.17 214.28 54682.50 88888.00 2015-04-21 08:26:28.500 111 12508.12 214.25 54682.53 88888.00 2015-04-21 08:26:28.625 111 12508.17 214.20 54682.53 88888.00 2015-04-21 08:26:28.750 111 12508.20 214.18 54682.53 88888.00 2015-04-21 08:26:28.875 111 12508.20 214.18 54682.50 88888.00 2015-04-21 08:26:29.000 111 12508.25 214.18 54682.50 88888.00 2015-04-21 08:26:29.125 111 12508.23 214.20 54682.53 88888.00 2015-04-21 08:26:29.250 111 12508.17 214.15 54682.50 88888.00 2015-04-21 08:26:29.375 111 12508.15 214.15 54682.50 88888.00 2015-04-21 08:26:29.500 111 12508.12 214.10 54682.53 88888.00 2015-04-21 08:26:29.625 111 12508.12 214.10 54682.53 88888.00 2015-04-21 08:26:29.750 111 12508.20 214.12 54682.55 88888.00 2015-04-21 08:26:29.875 111 12508.20 214.12 54682.57 88888.00 2015-04-21 08:26:30.000 111 12508.20 214.15 54682.55 88888.00 2015-04-21 08:26:30.125 111 12508.23 214.15 54682.53 88888.00 2015-04-21 08:26:30.250 111 12508.15 214.12 54682.55 88888.00 2015-04-21 08:26:30.375 111 12508.25 214.15 54682.57 88888.00 2015-04-21 08:26:30.500 111 12508.33 214.12 54682.53 88888.00 2015-04-21 08:26:30.625 111 12508.35 214.12 54682.50 88888.00 2015-04-21 08:26:30.750 111 12508.35 214.15 54682.53 88888.00 2015-04-21 08:26:30.875 111 12508.38 214.12 54682.53 88888.00 2015-04-21 08:26:31.000 111 12508.33 214.10 54682.50 88888.00 2015-04-21 08:26:31.125 111 12508.27 214.15 54682.53 88888.00 2015-04-21 08:26:31.250 111 12508.25 214.15 54682.50 88888.00 2015-04-21 08:26:31.375 111 12508.30 214.18 54682.53 88888.00 2015-04-21 08:26:31.500 111 12508.35 214.18 54682.50 88888.00 2015-04-21 08:26:31.625 111 12508.35 214.15 54682.53 88888.00 2015-04-21 08:26:31.750 111 12508.33 214.15 54682.53 88888.00 2015-04-21 08:26:31.875 111 12508.38 214.15 54682.55 88888.00 2015-04-21 08:26:32.000 111 12508.35 214.15 54682.53 88888.00 2015-04-21 08:26:32.125 111 12508.25 214.15 54682.47 88888.00 2015-04-21 08:26:32.250 111 12508.30 214.15 54682.50 88888.00 2015-04-21 08:26:32.375 111 12508.38 214.18 54682.50 88888.00 2015-04-21 08:26:32.500 111 12508.40 214.20 54682.50 88888.00 2015-04-21 08:26:32.625 111 12508.45 214.20 54682.50 88888.00 2015-04-21 08:26:32.750 111 12508.48 214.18 54682.47 88888.00 2015-04-21 08:26:32.875 111 12508.40 214.18 54682.47 88888.00 2015-04-21 08:26:33.000 111 12508.40 214.15 54682.47 88888.00 2015-04-21 08:26:33.125 111 12508.42 214.18 54682.50 88888.00 2015-04-21 08:26:33.250 111 12508.38 214.18 54682.50 88888.00 2015-04-21 08:26:33.375 111 12508.38 214.15 54682.47 88888.00 2015-04-21 08:26:33.500 111 12508.35 214.15 54682.47 88888.00 2015-04-21 08:26:33.625 111 12508.40 214.15 54682.50 88888.00 2015-04-21 08:26:33.750 111 12508.48 214.15 54682.50 88888.00 2015-04-21 08:26:33.875 111 12508.52 214.15 54682.50 88888.00 2015-04-21 08:26:34.000 111 12508.45 214.18 54682.50 88888.00 2015-04-21 08:26:34.125 111 12508.45 214.18 54682.55 88888.00 2015-04-21 08:26:34.250 111 12508.48 214.15 54682.50 88888.00 2015-04-21 08:26:34.375 111 12508.50 214.15 54682.50 88888.00 2015-04-21 08:26:34.500 111 12508.52 214.15 54682.53 88888.00 2015-04-21 08:26:34.625 111 12508.55 214.18 54682.50 88888.00 2015-04-21 08:26:34.750 111 12508.55 214.18 54682.53 88888.00 2015-04-21 08:26:34.875 111 12508.60 214.15 54682.47 88888.00 2015-04-21 08:26:35.000 111 12508.62 214.12 54682.50 88888.00 2015-04-21 08:26:35.125 111 12508.62 214.15 54682.47 88888.00 2015-04-21 08:26:35.250 111 12508.60 214.15 54682.50 88888.00 2015-04-21 08:26:35.375 111 12508.65 214.18 54682.50 88888.00 2015-04-21 08:26:35.500 111 12508.60 214.15 54682.47 88888.00 2015-04-21 08:26:35.625 111 12508.62 214.15 54682.47 88888.00 2015-04-21 08:26:35.750 111 12508.62 214.10 54682.47 88888.00 2015-04-21 08:26:35.875 111 12508.67 214.10 54682.47 88888.00 2015-04-21 08:26:36.000 111 12508.73 214.12 54682.47 88888.00 2015-04-21 08:26:36.125 111 12508.77 214.12 54682.45 88888.00 2015-04-21 08:26:36.250 111 12508.77 214.12 54682.47 88888.00 2015-04-21 08:26:36.375 111 12508.80 214.12 54682.47 88888.00 2015-04-21 08:26:36.500 111 12508.73 214.07 54682.47 88888.00 2015-04-21 08:26:36.625 111 12508.65 214.10 54682.45 88888.00 2015-04-21 08:26:36.750 111 12508.73 214.12 54682.45 88888.00 2015-04-21 08:26:36.875 111 12508.80 214.10 54682.47 88888.00 2015-04-21 08:26:37.000 111 12508.83 214.07 54682.45 88888.00 2015-04-21 08:26:37.125 111 12508.85 214.10 54682.45 88888.00 2015-04-21 08:26:37.250 111 12508.83 214.07 54682.45 88888.00 2015-04-21 08:26:37.375 111 12508.77 214.05 54682.45 88888.00 2015-04-21 08:26:37.500 111 12508.77 214.03 54682.43 88888.00 2015-04-21 08:26:37.625 111 12508.83 214.07 54682.50 88888.00 2015-04-21 08:26:37.750 111 12508.85 214.07 54682.50 88888.00 2015-04-21 08:26:37.875 111 12508.83 214.05 54682.45 88888.00 2015-04-21 08:26:38.000 111 12508.85 214.00 54682.40 88888.00 2015-04-21 08:26:38.125 111 12508.85 214.03 54682.43 88888.00 2015-04-21 08:26:38.250 111 12508.83 214.03 54682.47 88888.00 2015-04-21 08:26:38.375 111 12508.90 214.03 54682.45 88888.00 2015-04-21 08:26:38.500 111 12508.92 214.03 54682.45 88888.00 2015-04-21 08:26:38.625 111 12508.88 214.03 54682.45 88888.00 2015-04-21 08:26:38.750 111 12508.83 213.97 54682.45 88888.00 2015-04-21 08:26:38.875 111 12508.83 214.00 54682.40 88888.00 2015-04-21 08:26:39.000 111 12508.92 214.00 54682.43 88888.00 2015-04-21 08:26:39.125 111 12508.95 214.00 54682.45 88888.00 2015-04-21 08:26:39.250 111 12508.98 214.03 54682.47 88888.00 2015-04-21 08:26:39.375 111 12508.98 214.03 54682.45 88888.00 2015-04-21 08:26:39.500 111 12508.95 214.03 54682.45 88888.00 2015-04-21 08:26:39.625 111 12508.92 213.97 54682.43 88888.00 2015-04-21 08:26:39.750 111 12508.92 214.00 54682.45 88888.00 2015-04-21 08:26:39.875 111 12508.95 214.00 54682.45 88888.00 2015-04-21 08:26:40.000 111 12508.90 214.00 54682.45 88888.00 2015-04-21 08:26:40.125 111 12508.90 213.95 54682.43 88888.00 2015-04-21 08:26:40.250 111 12508.95 213.95 54682.43 88888.00 2015-04-21 08:26:40.375 111 12509.00 213.95 54682.43 88888.00 2015-04-21 08:26:40.500 111 12509.02 213.95 54682.43 88888.00 2015-04-21 08:26:40.625 111 12508.98 213.93 54682.43 88888.00 2015-04-21 08:26:40.750 111 12508.95 213.90 54682.40 88888.00 2015-04-21 08:26:40.875 111 12508.98 213.95 54682.43 88888.00 2015-04-21 08:26:41.000 111 12509.00 213.93 54682.40 88888.00 2015-04-21 08:26:41.125 111 12509.02 213.90 54682.43 88888.00 2015-04-21 08:26:41.250 111 12509.05 213.93 54682.40 88888.00 2015-04-21 08:26:41.375 111 12509.02 213.93 54682.40 88888.00 2015-04-21 08:26:41.500 111 12509.08 213.93 54682.40 88888.00 2015-04-21 08:26:41.625 111 12509.08 213.90 54682.43 88888.00 2015-04-21 08:26:41.750 111 12509.05 213.90 54682.43 88888.00 2015-04-21 08:26:41.875 111 12509.00 213.90 54682.43 88888.00 2015-04-21 08:26:42.000 111 12509.05 213.90 54682.40 88888.00 2015-04-21 08:26:42.125 111 12509.05 213.88 54682.40 88888.00 2015-04-21 08:26:42.250 111 12509.02 213.88 54682.43 88888.00 2015-04-21 08:26:42.375 111 12509.10 213.93 54682.40 88888.00 2015-04-21 08:26:42.500 111 12509.15 213.90 54682.40 88888.00 2015-04-21 08:26:42.625 111 12509.17 213.88 54682.40 88888.00 2015-04-21 08:26:42.750 111 12509.23 213.88 54682.40 88888.00 2015-04-21 08:26:42.875 111 12509.23 213.85 54682.40 88888.00 2015-04-21 08:26:43.000 111 12509.15 213.85 54682.43 88888.00 2015-04-21 08:26:43.125 111 12509.15 213.85 54682.40 88888.00 2015-04-21 08:26:43.250 111 12509.15 213.85 54682.43 88888.00 2015-04-21 08:26:43.375 111 12509.17 213.88 54682.43 88888.00 2015-04-21 08:26:43.500 111 12509.23 213.85 54682.43 88888.00 2015-04-21 08:26:43.625 111 12509.23 213.85 54682.40 88888.00 2015-04-21 08:26:43.750 111 12509.23 213.88 54682.43 88888.00 2015-04-21 08:26:43.875 111 12509.25 213.88 54682.40 88888.00 2015-04-21 08:26:44.000 111 12509.23 213.85 54682.38 88888.00 2015-04-21 08:26:44.125 111 12509.25 213.82 54682.40 88888.00 2015-04-21 08:26:44.250 111 12509.33 213.82 54682.40 88888.00 2015-04-21 08:26:44.375 111 12509.27 213.82 54682.38 88888.00 2015-04-21 08:26:44.500 111 12509.25 213.82 54682.38 88888.00 2015-04-21 08:26:44.625 111 12509.25 213.82 54682.40 88888.00 2015-04-21 08:26:44.750 111 12509.27 213.80 54682.38 88888.00 2015-04-21 08:26:44.875 111 12509.35 213.80 54682.40 88888.00 2015-04-21 08:26:45.000 111 12509.40 213.85 54682.40 88888.00 2015-04-21 08:26:45.125 111 12509.38 213.82 54682.40 88888.00 2015-04-21 08:26:45.250 111 12509.33 213.80 54682.38 88888.00 2015-04-21 08:26:45.375 111 12509.35 213.82 54682.35 88888.00 2015-04-21 08:26:45.500 111 12509.45 213.80 54682.38 88888.00 2015-04-21 08:26:45.625 111 12509.48 213.82 54682.35 88888.00 2015-04-21 08:26:45.750 111 12509.48 213.82 54682.35 88888.00 2015-04-21 08:26:45.875 111 12509.50 213.80 54682.35 88888.00 2015-04-21 08:26:46.000 111 12509.55 213.82 54682.35 88888.00 2015-04-21 08:26:46.125 111 12509.52 213.82 54682.35 88888.00 2015-04-21 08:26:46.250 111 12509.48 213.82 54682.32 88888.00 2015-04-21 08:26:46.375 111 12509.48 213.82 54682.32 88888.00 2015-04-21 08:26:46.500 111 12509.50 213.82 54682.32 88888.00 2015-04-21 08:26:46.625 111 12509.52 213.80 54682.35 88888.00 2015-04-21 08:26:46.750 111 12509.58 213.82 54682.35 88888.00 2015-04-21 08:26:46.875 111 12509.62 213.85 54682.38 88888.00 2015-04-21 08:26:47.000 111 12509.60 213.82 54682.35 88888.00 2015-04-21 08:26:47.125 111 12509.58 213.82 54682.38 88888.00 2015-04-21 08:26:47.250 111 12509.52 213.80 54682.38 88888.00 2015-04-21 08:26:47.375 111 12509.58 213.80 54682.35 88888.00 2015-04-21 08:26:47.500 111 12509.62 213.78 54682.32 88888.00 2015-04-21 08:26:47.625 111 12509.70 213.80 54682.35 88888.00 2015-04-21 08:26:47.750 111 12509.73 213.80 54682.32 88888.00 2015-04-21 08:26:47.875 111 12509.67 213.80 54682.32 88888.00 2015-04-21 08:26:48.000 111 12509.65 213.78 54682.30 88888.00 2015-04-21 08:26:48.125 111 12509.70 213.75 54682.32 88888.00 2015-04-21 08:26:48.250 111 12509.70 213.75 54682.32 88888.00 2015-04-21 08:26:48.375 111 12509.67 213.72 54682.30 88888.00 2015-04-21 08:26:48.500 111 12509.67 213.75 54682.30 88888.00 2015-04-21 08:26:48.625 111 12509.75 213.78 54682.32 88888.00 2015-04-21 08:26:48.750 111 12509.77 213.75 54682.32 88888.00 2015-04-21 08:26:48.875 111 12509.80 213.75 54682.32 88888.00 2015-04-21 08:26:49.000 111 12509.83 213.75 54682.32 88888.00 2015-04-21 08:26:49.125 111 12509.85 213.72 54682.32 88888.00 2015-04-21 08:26:49.250 111 12509.85 213.75 54682.32 88888.00 2015-04-21 08:26:49.375 111 12509.95 213.80 54682.32 88888.00 2015-04-21 08:26:49.500 111 12509.90 213.75 54682.30 88888.00 2015-04-21 08:26:49.625 111 12509.80 213.72 54682.30 88888.00 2015-04-21 08:26:49.750 111 12509.80 213.75 54682.30 88888.00 2015-04-21 08:26:49.875 111 12509.85 213.75 54682.30 88888.00 2015-04-21 08:26:50.000 111 12509.85 213.75 54682.28 88888.00 2015-04-21 08:26:50.125 111 12509.88 213.72 54682.30 88888.00 2015-04-21 08:26:50.250 111 12509.88 213.70 54682.30 88888.00 2015-04-21 08:26:50.375 111 12509.85 213.72 54682.25 88888.00 2015-04-21 08:26:50.500 111 12509.85 213.75 54682.25 88888.00 2015-04-21 08:26:50.625 111 12509.88 213.75 54682.28 88888.00 2015-04-21 08:26:50.750 111 12509.98 213.75 54682.28 88888.00 2015-04-21 08:26:50.875 111 12509.92 213.75 54682.28 88888.00 2015-04-21 08:26:51.000 111 12509.95 213.72 54682.25 88888.00 2015-04-21 08:26:51.125 111 12510.00 213.75 54682.28 88888.00 2015-04-21 08:26:51.250 111 12510.05 213.75 54682.30 88888.00 2015-04-21 08:26:51.375 111 12510.10 213.78 54682.28 88888.00 2015-04-21 08:26:51.500 111 12510.12 213.78 54682.25 88888.00 2015-04-21 08:26:51.625 111 12510.15 213.78 54682.25 88888.00 2015-04-21 08:26:51.750 111 12510.12 213.78 54682.25 88888.00 2015-04-21 08:26:51.875 111 12510.10 213.80 54682.30 88888.00 2015-04-21 08:26:52.000 111 12510.12 213.78 54682.30 88888.00 2015-04-21 08:26:52.125 111 12510.12 213.82 54682.28 88888.00 2015-04-21 08:26:52.250 111 12510.15 213.80 54682.30 88888.00 2015-04-21 08:26:52.375 111 12510.17 213.82 54682.30 88888.00 2015-04-21 08:26:52.500 111 12510.15 213.80 54682.28 88888.00 2015-04-21 08:26:52.625 111 12510.12 213.82 54682.25 88888.00 2015-04-21 08:26:52.750 111 12510.12 213.85 54682.28 88888.00 2015-04-21 08:26:52.875 111 12510.15 213.88 54682.25 88888.00 2015-04-21 08:26:53.000 111 12510.17 213.82 54682.22 88888.00 2015-04-21 08:26:53.125 111 12510.20 213.85 54682.22 88888.00 2015-04-21 08:26:53.250 111 12510.17 213.88 54682.22 88888.00 2015-04-21 08:26:53.375 111 12510.23 213.90 54682.22 88888.00 2015-04-21 08:26:53.500 111 12510.20 213.90 54682.22 88888.00 2015-04-21 08:26:53.625 111 12510.30 213.90 54682.22 88888.00 2015-04-21 08:26:53.750 111 12510.38 213.90 54682.25 88888.00 2015-04-21 08:26:53.875 111 12510.40 213.88 54682.22 88888.00 2015-04-21 08:26:54.000 111 12510.35 213.88 54682.18 88888.00 2015-04-21 08:26:54.125 111 12510.33 213.85 54682.18 88888.00 2015-04-21 08:26:54.250 111 12510.33 213.93 54682.20 88888.00 2015-04-21 08:26:54.375 111 12510.35 213.95 54682.18 88888.00 2015-04-21 08:26:54.500 111 12510.40 213.93 54682.18 88888.00 2015-04-21 08:26:54.625 111 12510.45 213.95 54682.15 88888.00 2015-04-21 08:26:54.750 111 12510.50 213.95 54682.15 88888.00 2015-04-21 08:26:54.875 111 12510.52 213.95 54682.15 88888.00 2015-04-21 08:26:55.000 111 12510.55 213.95 54682.12 88888.00 2015-04-21 08:26:55.125 111 12510.58 213.95 54682.10 88888.00 2015-04-21 08:26:55.250 111 12510.62 213.95 54682.12 88888.00 2015-04-21 08:26:55.375 111 12510.65 213.95 54682.12 88888.00 2015-04-21 08:26:55.500 111 12510.67 213.97 54682.12 88888.00 2015-04-21 08:26:55.625 111 12510.67 213.97 54682.10 88888.00 2015-04-21 08:26:55.750 111 12510.73 213.95 54682.07 88888.00 2015-04-21 08:26:55.875 111 12510.77 213.97 54682.07 88888.00 2015-04-21 08:26:56.000 111 12510.77 214.00 54682.10 88888.00 2015-04-21 08:26:56.125 111 12510.88 214.03 54682.10 88888.00 2015-04-21 08:26:56.250 111 12510.88 214.03 54682.05 88888.00 2015-04-21 08:26:56.375 111 12510.83 214.03 54682.05 88888.00 2015-04-21 08:26:56.500 111 12510.80 214.03 54682.03 88888.00 2015-04-21 08:26:56.625 111 12510.92 214.03 54682.05 88888.00 2015-04-21 08:26:56.750 111 12510.98 214.07 54682.05 88888.00 2015-04-21 08:26:56.875 111 12510.95 214.03 54682.03 88888.00 2015-04-21 08:26:57.000 111 12511.02 214.03 54682.03 88888.00 2015-04-21 08:26:57.125 111 12511.10 214.03 54682.03 88888.00 2015-04-21 08:26:57.250 111 12511.12 214.05 54682.00 88888.00 2015-04-21 08:26:57.375 111 12511.12 214.07 54682.03 88888.00 2015-04-21 08:26:57.500 111 12511.12 214.03 54682.03 88888.00 2015-04-21 08:26:57.625 111 12511.15 214.05 54682.00 88888.00 2015-04-21 08:26:57.750 111 12511.20 214.07 54682.03 88888.00 2015-04-21 08:26:57.875 111 12511.25 214.07 54682.00 88888.00 2015-04-21 08:26:58.000 111 12511.30 214.07 54682.00 88888.00 2015-04-21 08:26:58.125 111 12511.30 214.07 54682.00 88888.00 2015-04-21 08:26:58.250 111 12511.25 214.07 54681.97 88888.00 2015-04-21 08:26:58.375 111 12511.23 214.07 54681.97 88888.00 2015-04-21 08:26:58.500 111 12511.23 214.10 54681.97 88888.00 2015-04-21 08:26:58.625 111 12511.25 214.10 54681.97 88888.00 2015-04-21 08:26:58.750 111 12511.30 214.10 54681.95 88888.00 2015-04-21 08:26:58.875 111 12511.33 214.10 54681.95 88888.00 2015-04-21 08:26:59.000 111 12511.38 214.12 54681.93 88888.00 2015-04-21 08:26:59.125 111 12511.35 214.12 54681.93 88888.00 2015-04-21 08:26:59.250 111 12511.40 214.18 54681.95 88888.00 2015-04-21 08:26:59.375 111 12511.48 214.15 54681.93 88888.00 2015-04-21 08:26:59.500 111 12511.58 214.15 54681.93 88888.00 2015-04-21 08:26:59.625 111 12511.62 214.20 54681.90 88888.00 2015-04-21 08:26:59.750 111 12511.62 214.20 54681.90 88888.00 2015-04-21 08:26:59.875 111 12511.67 214.20 54681.93 88888.00 2015-04-21 08:27:00.000 111 12511.67 214.20 54681.88 88888.00 2015-04-21 08:27:00.125 111 12511.65 214.18 54681.90 88888.00 2015-04-21 08:27:00.250 111 12511.62 214.18 54681.90 88888.00 2015-04-21 08:27:00.375 111 12511.73 214.22 54681.90 88888.00 2015-04-21 08:27:00.500 111 12511.73 214.25 54681.90 88888.00 2015-04-21 08:27:00.625 111 12511.75 214.28 54681.90 88888.00 2015-04-21 08:27:00.750 111 12511.83 214.25 54681.90 88888.00 2015-04-21 08:27:00.875 111 12511.88 214.25 54681.90 88888.00 2015-04-21 08:27:01.000 111 12511.88 214.25 54681.88 88888.00 2015-04-21 08:27:01.125 111 12511.90 214.28 54681.88 88888.00 2015-04-21 08:27:01.250 111 12511.95 214.30 54681.88 88888.00 2015-04-21 08:27:01.375 111 12511.98 214.35 54681.88 88888.00 2015-04-21 08:27:01.500 111 12512.00 214.35 54681.90 88888.00 2015-04-21 08:27:01.625 111 12511.98 214.35 54681.93 88888.00 2015-04-21 08:27:01.750 111 12512.00 214.35 54681.88 88888.00 2015-04-21 08:27:01.875 111 12512.05 214.35 54681.85 88888.00 2015-04-21 08:27:02.000 111 12512.10 214.35 54681.85 88888.00 2015-04-21 08:27:02.125 111 12512.10 214.32 54681.85 88888.00 2015-04-21 08:27:02.250 111 12512.12 214.35 54681.85 88888.00 2015-04-21 08:27:02.375 111 12512.15 214.38 54681.85 88888.00 2015-04-21 08:27:02.500 111 12512.17 214.38 54681.85 88888.00 2015-04-21 08:27:02.625 111 12512.23 214.38 54681.85 88888.00 2015-04-21 08:27:02.750 111 12512.27 214.38 54681.82 88888.00 2015-04-21 08:27:02.875 111 12512.27 214.38 54681.78 88888.00 2015-04-21 08:27:03.000 111 12512.35 214.38 54681.78 88888.00 2015-04-21 08:27:03.125 111 12512.42 214.40 54681.78 88888.00 2015-04-21 08:27:03.250 111 12512.40 214.43 54681.78 88888.00 2015-04-21 08:27:03.375 111 12512.40 214.40 54681.80 88888.00 2015-04-21 08:27:03.500 111 12512.38 214.40 54681.80 88888.00 2015-04-21 08:27:03.625 111 12512.42 214.43 54681.78 88888.00 2015-04-21 08:27:03.750 111 12512.48 214.43 54681.78 88888.00 2015-04-21 08:27:03.875 111 12512.55 214.40 54681.80 88888.00 2015-04-21 08:27:04.000 111 12512.60 214.40 54681.78 88888.00 2015-04-21 08:27:04.125 111 12512.62 214.40 54681.78 88888.00 2015-04-21 08:27:04.250 111 12512.67 214.38 54681.80 88888.00 2015-04-21 08:27:04.375 111 12512.77 214.38 54681.78 88888.00 2015-04-21 08:27:04.500 111 12512.85 214.38 54681.80 88888.00 2015-04-21 08:27:04.625 111 12512.83 214.40 54681.80 88888.00 2015-04-21 08:27:04.750 111 12512.77 214.38 54681.80 88888.00 2015-04-21 08:27:04.875 111 12512.80 214.38 54681.78 88888.00 2015-04-21 08:27:05.000 111 12512.83 214.40 54681.75 88888.00 2015-04-21 08:27:05.125 111 12512.85 214.40 54681.75 88888.00 2015-04-21 08:27:05.250 111 12512.88 214.40 54681.75 88888.00 2015-04-21 08:27:05.375 111 12512.90 214.40 54681.75 88888.00 2015-04-21 08:27:05.500 111 12512.92 214.43 54681.75 88888.00 2015-04-21 08:27:05.625 111 12512.98 214.45 54681.75 88888.00 2015-04-21 08:27:05.750 111 12512.95 214.45 54681.75 88888.00 2015-04-21 08:27:05.875 111 12512.95 214.43 54681.70 88888.00 2015-04-21 08:27:06.000 111 12513.00 214.43 54681.70 88888.00 2015-04-21 08:27:06.125 111 12513.08 214.43 54681.72 88888.00 2015-04-21 08:27:06.250 111 12513.05 214.43 54681.72 88888.00 2015-04-21 08:27:06.375 111 12513.08 214.43 54681.72 88888.00 2015-04-21 08:27:06.500 111 12513.10 214.45 54681.75 88888.00 2015-04-21 08:27:06.625 111 12513.15 214.47 54681.75 88888.00 2015-04-21 08:27:06.750 111 12513.23 214.50 54681.72 88888.00 2015-04-21 08:27:06.875 111 12513.27 214.47 54681.70 88888.00 2015-04-21 08:27:07.000 111 12513.33 214.47 54681.70 88888.00 2015-04-21 08:27:07.125 111 12513.33 214.47 54681.70 88888.00 2015-04-21 08:27:07.250 111 12513.33 214.50 54681.72 88888.00 2015-04-21 08:27:07.375 111 12513.30 214.50 54681.70 88888.00 2015-04-21 08:27:07.500 111 12513.33 214.47 54681.70 88888.00 2015-04-21 08:27:07.625 111 12513.30 214.47 54681.68 88888.00 2015-04-21 08:27:07.750 111 12513.30 214.50 54681.70 88888.00 2015-04-21 08:27:07.875 111 12513.38 214.53 54681.68 88888.00 2015-04-21 08:27:08.000 111 12513.45 214.53 54681.70 88888.00 2015-04-21 08:27:08.125 111 12513.48 214.55 54681.70 88888.00 2015-04-21 08:27:08.250 111 12513.45 214.55 54681.70 88888.00 2015-04-21 08:27:08.375 111 12513.50 214.57 54681.70 88888.00 2015-04-21 08:27:08.500 111 12513.55 214.55 54681.68 88888.00 2015-04-21 08:27:08.625 111 12513.52 214.50 54681.68 88888.00 2015-04-21 08:27:08.750 111 12513.58 214.53 54681.70 88888.00 2015-04-21 08:27:08.875 111 12513.65 214.55 54681.70 88888.00 2015-04-21 08:27:09.000 111 12513.62 214.55 54681.65 88888.00 2015-04-21 08:27:09.125 111 12513.65 214.55 54681.68 88888.00 2015-04-21 08:27:09.250 111 12513.75 214.55 54681.70 88888.00 2015-04-21 08:27:09.375 111 12513.77 214.55 54681.68 88888.00 2015-04-21 08:27:09.500 111 12513.80 214.57 54681.70 88888.00 2015-04-21 08:27:09.625 111 12513.83 214.57 54681.70 88888.00 2015-04-21 08:27:09.750 111 12513.77 214.57 54681.70 88888.00 2015-04-21 08:27:09.875 111 12513.75 214.62 54681.70 88888.00 2015-04-21 08:27:10.000 111 12513.75 214.62 54681.70 88888.00 2015-04-21 08:27:10.125 111 12513.80 214.62 54681.72 88888.00 2015-04-21 08:27:10.250 111 12513.83 214.60 54681.72 88888.00 2015-04-21 08:27:10.375 111 12513.85 214.57 54681.70 88888.00 2015-04-21 08:27:10.500 111 12513.83 214.57 54681.70 88888.00 2015-04-21 08:27:10.625 111 12513.85 214.55 54681.68 88888.00 2015-04-21 08:27:10.750 111 12513.90 214.55 54681.70 88888.00 2015-04-21 08:27:10.875 111 12513.92 214.60 54681.70 88888.00 2015-04-21 08:27:11.000 111 12513.92 214.57 54681.68 88888.00 2015-04-21 08:27:11.125 111 12513.88 214.55 54681.68 88888.00 2015-04-21 08:27:11.250 111 12513.92 214.55 54681.68 88888.00 2015-04-21 08:27:11.375 111 12513.95 214.57 54681.68 88888.00 2015-04-21 08:27:11.500 111 12514.02 214.55 54681.70 88888.00 2015-04-21 08:27:11.625 111 12514.05 214.60 54681.72 88888.00 2015-04-21 08:27:11.750 111 12514.08 214.57 54681.75 88888.00 2015-04-21 08:27:11.875 111 12514.12 214.57 54681.70 88888.00 2015-04-21 08:27:12.000 111 12514.20 214.57 54681.70 88888.00 2015-04-21 08:27:12.125 111 12514.17 214.57 54681.70 88888.00 2015-04-21 08:27:12.250 111 12514.17 214.62 54681.72 88888.00 2015-04-21 08:27:12.375 111 12514.15 214.60 54681.70 88888.00 2015-04-21 08:27:12.500 111 12514.23 214.57 54681.68 88888.00 2015-04-21 08:27:12.625 111 12514.30 214.60 54681.70 88888.00 2015-04-21 08:27:12.750 111 12514.27 214.60 54681.70 88888.00 2015-04-21 08:27:12.875 111 12514.27 214.60 54681.68 88888.00 2015-04-21 08:27:13.000 111 12514.30 214.60 54681.68 88888.00 2015-04-21 08:27:13.125 111 12514.30 214.60 54681.68 88888.00 2015-04-21 08:27:13.250 111 12514.30 214.62 54681.70 88888.00 2015-04-21 08:27:13.375 111 12514.35 214.65 54681.72 88888.00 2015-04-21 08:27:13.500 111 12514.35 214.65 54681.70 88888.00 2015-04-21 08:27:13.625 111 12514.33 214.65 54681.65 88888.00 2015-04-21 08:27:13.750 111 12514.30 214.62 54681.65 88888.00 2015-04-21 08:27:13.875 111 12514.38 214.65 54681.65 88888.00 2015-04-21 08:27:14.000 111 12514.38 214.68 54681.68 88888.00 2015-04-21 08:27:14.125 111 12514.42 214.68 54681.65 88888.00 2015-04-21 08:27:14.250 111 12514.45 214.68 54681.65 88888.00 2015-04-21 08:27:14.375 111 12514.38 214.68 54681.65 88888.00 2015-04-21 08:27:14.500 111 12514.40 214.68 54681.65 88888.00 2015-04-21 08:27:14.625 111 12514.42 214.68 54681.62 88888.00 2015-04-21 08:27:14.750 111 12514.45 214.68 54681.62 88888.00 2015-04-21 08:27:14.875 111 12514.48 214.70 54681.65 88888.00 2015-04-21 08:27:15.000 111 12514.52 214.70 54681.65 88888.00 2015-04-21 08:27:15.125 111 12514.55 214.70 54681.65 88888.00 2015-04-21 08:27:15.250 111 12514.50 214.68 54681.65 88888.00 2015-04-21 08:27:15.375 111 12514.52 214.70 54681.65 88888.00 2015-04-21 08:27:15.500 111 12514.50 214.75 54681.62 88888.00 2015-04-21 08:27:15.625 111 12514.45 214.72 54681.62 88888.00 2015-04-21 08:27:15.750 111 12514.50 214.70 54681.62 88888.00 2015-04-21 08:27:15.875 111 12514.58 214.72 54681.65 88888.00 2015-04-21 08:27:16.000 111 12514.60 214.72 54681.62 88888.00 2015-04-21 08:27:16.125 111 12514.65 214.72 54681.62 88888.00 2015-04-21 08:27:16.250 111 12514.67 214.70 54681.65 88888.00 2015-04-21 08:27:16.375 111 12514.62 214.68 54681.62 88888.00 2015-04-21 08:27:16.500 111 12514.67 214.70 54681.65 88888.00 2015-04-21 08:27:16.625 111 12514.75 214.75 54681.65 88888.00 2015-04-21 08:27:16.750 111 12514.83 214.75 54681.65 88888.00 2015-04-21 08:27:16.875 111 12514.83 214.70 54681.65 88888.00 2015-04-21 08:27:17.000 111 12514.80 214.65 54681.62 88888.00 2015-04-21 08:27:17.125 111 12514.83 214.68 54681.60 88888.00 2015-04-21 08:27:17.250 111 12514.75 214.68 54681.60 88888.00 2015-04-21 08:27:17.375 111 12514.75 214.65 54681.60 88888.00 2015-04-21 08:27:17.500 111 12514.80 214.70 54681.62 88888.00 2015-04-21 08:27:17.625 111 12514.83 214.65 54681.60 88888.00 2015-04-21 08:27:17.750 111 12514.85 214.65 54681.60 88888.00 2015-04-21 08:27:17.875 111 12514.88 214.65 54681.60 88888.00 2015-04-21 08:27:18.000 111 12514.90 214.62 54681.60 88888.00 2015-04-21 08:27:18.125 111 12514.95 214.62 54681.60 88888.00 2015-04-21 08:27:18.250 111 12514.98 214.62 54681.65 88888.00 2015-04-21 08:27:18.375 111 12514.98 214.60 54681.62 88888.00 2015-04-21 08:27:18.500 111 12514.92 214.57 54681.62 88888.00 2015-04-21 08:27:18.625 111 12514.95 214.57 54681.62 88888.00 2015-04-21 08:27:18.750 111 12515.00 214.60 54681.60 88888.00 2015-04-21 08:27:18.875 111 12515.08 214.60 54681.62 88888.00 2015-04-21 08:27:19.000 111 12515.12 214.55 54681.60 88888.00 2015-04-21 08:27:19.125 111 12515.12 214.55 54681.62 88888.00 2015-04-21 08:27:19.250 111 12515.10 214.53 54681.65 88888.00 2015-04-21 08:27:19.375 111 12515.17 214.55 54681.65 88888.00 2015-04-21 08:27:19.500 111 12515.15 214.57 54681.62 88888.00 2015-04-21 08:27:19.625 111 12515.20 214.53 54681.62 88888.00 2015-04-21 08:27:19.750 111 12515.23 214.50 54681.62 88888.00 2015-04-21 08:27:19.875 111 12515.20 214.50 54681.62 88888.00 2015-04-21 08:27:20.000 111 12515.17 214.50 54681.62 88888.00 2015-04-21 08:27:20.125 111 12515.17 214.50 54681.65 88888.00 2015-04-21 08:27:20.250 111 12515.23 214.47 54681.65 88888.00 2015-04-21 08:27:20.375 111 12515.33 214.47 54681.65 88888.00 2015-04-21 08:27:20.500 111 12515.33 214.47 54681.65 88888.00 2015-04-21 08:27:20.625 111 12515.33 214.45 54681.62 88888.00 2015-04-21 08:27:20.750 111 12515.35 214.43 54681.62 88888.00 2015-04-21 08:27:20.875 111 12515.38 214.43 54681.62 88888.00 2015-04-21 08:27:21.000 111 12515.42 214.40 54681.62 88888.00 2015-04-21 08:27:21.125 111 12515.40 214.40 54681.62 88888.00 2015-04-21 08:27:21.250 111 12515.40 214.43 54681.62 88888.00 2015-04-21 08:27:21.375 111 12515.42 214.40 54681.65 88888.00 2015-04-21 08:27:21.500 111 12515.45 214.38 54681.65 88888.00 2015-04-21 08:27:21.625 111 12515.40 214.38 54681.65 88888.00 2015-04-21 08:27:21.750 111 12515.42 214.40 54681.65 88888.00 2015-04-21 08:27:21.875 111 12515.52 214.40 54681.65 88888.00 2015-04-21 08:27:22.000 111 12515.58 214.38 54681.62 88888.00 2015-04-21 08:27:22.125 111 12515.58 214.38 54681.62 88888.00 2015-04-21 08:27:22.250 111 12515.58 214.38 54681.65 88888.00 2015-04-21 08:27:22.375 111 12515.62 214.43 54681.62 88888.00 2015-04-21 08:27:22.500 111 12515.60 214.40 54681.65 88888.00 2015-04-21 08:27:22.625 111 12515.58 214.40 54681.65 88888.00 2015-04-21 08:27:22.750 111 12515.62 214.43 54681.65 88888.00 2015-04-21 08:27:22.875 111 12515.70 214.45 54681.68 88888.00 2015-04-21 08:27:23.000 111 12515.77 214.43 54681.65 88888.00 2015-04-21 08:27:23.125 111 12515.73 214.40 54681.65 88888.00 2015-04-21 08:27:23.250 111 12515.80 214.40 54681.65 88888.00 2015-04-21 08:27:23.375 111 12515.80 214.43 54681.65 88888.00 2015-04-21 08:27:23.500 111 12515.83 214.43 54681.65 88888.00 2015-04-21 08:27:23.625 111 12515.88 214.45 54681.65 88888.00 2015-04-21 08:27:23.750 111 12515.92 214.45 54681.62 88888.00 2015-04-21 08:27:23.875 111 12515.92 214.43 54681.65 88888.00 2015-04-21 08:27:24.000 111 12515.95 214.45 54681.65 88888.00 2015-04-21 08:27:24.125 111 12515.95 214.45 54681.65 88888.00 2015-04-21 08:27:24.250 111 12515.92 214.43 54681.65 88888.00 2015-04-21 08:27:24.375 111 12515.92 214.45 54681.62 88888.00 2015-04-21 08:27:24.500 111 12515.92 214.45 54681.65 88888.00 2015-04-21 08:27:24.625 111 12516.00 214.43 54681.62 88888.00 2015-04-21 08:27:24.750 111 12516.00 214.43 54681.62 88888.00 2015-04-21 08:27:24.875 111 12515.98 214.43 54681.65 88888.00 2015-04-21 08:27:25.000 111 12515.95 214.43 54681.65 88888.00 2015-04-21 08:27:25.125 111 12516.05 214.45 54681.65 88888.00 2015-04-21 08:27:25.250 111 12516.05 214.45 54681.68 88888.00 2015-04-21 08:27:25.375 111 12516.08 214.45 54681.65 88888.00 2015-04-21 08:27:25.500 111 12516.15 214.43 54681.62 88888.00 2015-04-21 08:27:25.625 111 12516.20 214.43 54681.62 88888.00 2015-04-21 08:27:25.750 111 12516.15 214.43 54681.65 88888.00 2015-04-21 08:27:25.875 111 12516.20 214.45 54681.68 88888.00 2015-04-21 08:27:26.000 111 12516.20 214.45 54681.68 88888.00 2015-04-21 08:27:26.125 111 12516.23 214.43 54681.68 88888.00 2015-04-21 08:27:26.250 111 12516.30 214.40 54681.70 88888.00 2015-04-21 08:27:26.375 111 12516.33 214.40 54681.65 88888.00 2015-04-21 08:27:26.500 111 12516.30 214.40 54681.68 88888.00 2015-04-21 08:27:26.625 111 12516.33 214.40 54681.65 88888.00 2015-04-21 08:27:26.750 111 12516.27 214.38 54681.68 88888.00 2015-04-21 08:27:26.875 111 12516.25 214.38 54681.65 88888.00 2015-04-21 08:27:27.000 111 12516.27 214.35 54681.62 88888.00 2015-04-21 08:27:27.125 111 12516.33 214.38 54681.65 88888.00 2015-04-21 08:27:27.250 111 12516.42 214.38 54681.70 88888.00 2015-04-21 08:27:27.375 111 12516.48 214.43 54681.68 88888.00 2015-04-21 08:27:27.500 111 12516.45 214.40 54681.68 88888.00 2015-04-21 08:27:27.625 111 12516.48 214.35 54681.68 88888.00 2015-04-21 08:27:27.750 111 12516.50 214.38 54681.68 88888.00 2015-04-21 08:27:27.875 111 12516.48 214.38 54681.70 88888.00 2015-04-21 08:27:28.000 111 12516.42 214.38 54681.68 88888.00 2015-04-21 08:27:28.125 111 12516.48 214.38 54681.70 88888.00 2015-04-21 08:27:28.250 111 12516.48 214.38 54681.72 88888.00 2015-04-21 08:27:28.375 111 12516.52 214.38 54681.68 88888.00 2015-04-21 08:27:28.500 111 12516.62 214.40 54681.70 88888.00 2015-04-21 08:27:28.625 111 12516.65 214.40 54681.70 88888.00 2015-04-21 08:27:28.750 111 12516.67 214.40 54681.68 88888.00 2015-04-21 08:27:28.875 111 12516.75 214.38 54681.68 88888.00 2015-04-21 08:27:29.000 111 12516.83 214.40 54681.68 88888.00 2015-04-21 08:27:29.125 111 12516.83 214.38 54681.68 88888.00 2015-04-21 08:27:29.250 111 12516.77 214.38 54681.68 88888.00 2015-04-21 08:27:29.375 111 12516.80 214.38 54681.68 88888.00 2015-04-21 08:27:29.500 111 12516.83 214.40 54681.70 88888.00 2015-04-21 08:27:29.625 111 12516.80 214.45 54681.70 88888.00 2015-04-21 08:27:29.750 111 12516.80 214.40 54681.68 88888.00 2015-04-21 08:27:29.875 111 12516.83 214.38 54681.65 88888.00 2015-04-21 08:27:30.000 111 12516.88 214.38 54681.65 88888.00 2015-04-21 08:27:30.125 111 12516.85 214.35 54681.68 88888.00 2015-04-21 08:27:30.250 111 12516.85 214.38 54681.70 88888.00 2015-04-21 08:27:30.375 111 12516.92 214.40 54681.70 88888.00 2015-04-21 08:27:30.500 111 12516.98 214.40 54681.72 88888.00 2015-04-21 08:27:30.625 111 12517.05 214.43 54681.70 88888.00 2015-04-21 08:27:30.750 111 12517.08 214.43 54681.72 88888.00 2015-04-21 08:27:30.875 111 12517.05 214.45 54681.75 88888.00 2015-04-21 08:27:31.000 111 12516.98 214.45 54681.72 88888.00 2015-04-21 08:27:31.125 111 12517.00 214.43 54681.70 88888.00 2015-04-21 08:27:31.250 111 12516.98 214.38 54681.75 88888.00 2015-04-21 08:27:31.375 111 12517.00 214.40 54681.75 88888.00 2015-04-21 08:27:31.500 111 12517.08 214.43 54681.75 88888.00 2015-04-21 08:27:31.625 111 12517.15 214.45 54681.72 88888.00 2015-04-21 08:27:31.750 111 12517.17 214.45 54681.72 88888.00 2015-04-21 08:27:31.875 111 12517.15 214.45 54681.72 88888.00 2015-04-21 08:27:32.000 111 12517.12 214.45 54681.75 88888.00 2015-04-21 08:27:32.125 111 12517.08 214.45 54681.75 88888.00 2015-04-21 08:27:32.250 111 12517.20 214.43 54681.78 88888.00 2015-04-21 08:27:32.375 111 12517.25 214.43 54681.75 88888.00 2015-04-21 08:27:32.500 111 12517.27 214.43 54681.72 88888.00 2015-04-21 08:27:32.625 111 12517.27 214.43 54681.72 88888.00 2015-04-21 08:27:32.750 111 12517.25 214.45 54681.75 88888.00 2015-04-21 08:27:32.875 111 12517.27 214.45 54681.78 88888.00 2015-04-21 08:27:33.000 111 12517.35 214.45 54681.78 88888.00 2015-04-21 08:27:33.125 111 12517.42 214.45 54681.78 88888.00 2015-04-21 08:27:33.250 111 12517.42 214.40 54681.78 88888.00 2015-04-21 08:27:33.375 111 12517.33 214.43 54681.75 88888.00 2015-04-21 08:27:33.500 111 12517.30 214.40 54681.78 88888.00 2015-04-21 08:27:33.625 111 12517.38 214.40 54681.75 88888.00 2015-04-21 08:27:33.750 111 12517.48 214.40 54681.80 88888.00 2015-04-21 08:27:33.875 111 12517.48 214.43 54681.80 88888.00 2015-04-21 08:27:34.000 111 12517.45 214.43 54681.78 88888.00 2015-04-21 08:27:34.125 111 12517.50 214.40 54681.78 88888.00 2015-04-21 08:27:34.250 111 12517.50 214.40 54681.80 88888.00 2015-04-21 08:27:34.375 111 12517.52 214.43 54681.80 88888.00 2015-04-21 08:27:34.500 111 12517.52 214.40 54681.80 88888.00 2015-04-21 08:27:34.625 111 12517.55 214.38 54681.75 88888.00 2015-04-21 08:27:34.750 111 12517.58 214.38 54681.75 88888.00 2015-04-21 08:27:34.875 111 12517.58 214.38 54681.75 88888.00 2015-04-21 08:27:35.000 111 12517.62 214.35 54681.75 88888.00 2015-04-21 08:27:35.125 111 12517.65 214.35 54681.78 88888.00 2015-04-21 08:27:35.250 111 12517.62 214.32 54681.78 88888.00 2015-04-21 08:27:35.375 111 12517.65 214.35 54681.78 88888.00 2015-04-21 08:27:35.500 111 12517.65 214.35 54681.78 88888.00 2015-04-21 08:27:35.625 111 12517.67 214.32 54681.78 88888.00 2015-04-21 08:27:35.750 111 12517.73 214.32 54681.78 88888.00 2015-04-21 08:27:35.875 111 12517.80 214.32 54681.80 88888.00 2015-04-21 08:27:36.000 111 12517.88 214.30 54681.78 88888.00 2015-04-21 08:27:36.125 111 12517.83 214.30 54681.75 88888.00 2015-04-21 08:27:36.250 111 12517.80 214.30 54681.80 88888.00 2015-04-21 08:27:36.375 111 12517.85 214.30 54681.82 88888.00 2015-04-21 08:27:36.500 111 12517.88 214.32 54681.82 88888.00 2015-04-21 08:27:36.625 111 12517.88 214.30 54681.80 88888.00 2015-04-21 08:27:36.750 111 12517.92 214.28 54681.82 88888.00 2015-04-21 08:27:36.875 111 12517.98 214.30 54681.80 88888.00 2015-04-21 08:27:37.000 111 12518.02 214.32 54681.78 88888.00 2015-04-21 08:27:37.125 111 12518.00 214.30 54681.80 88888.00 2015-04-21 08:27:37.250 111 12518.00 214.28 54681.80 88888.00 2015-04-21 08:27:37.375 111 12518.00 214.30 54681.80 88888.00 2015-04-21 08:27:37.500 111 12518.02 214.30 54681.82 88888.00 2015-04-21 08:27:37.625 111 12518.00 214.35 54681.82 88888.00 2015-04-21 08:27:37.750 111 12517.98 214.32 54681.82 88888.00 2015-04-21 08:27:37.875 111 12518.00 214.28 54681.82 88888.00 2015-04-21 08:27:38.000 111 12518.05 214.30 54681.85 88888.00 2015-04-21 08:27:38.125 111 12518.00 214.32 54681.85 88888.00 2015-04-21 08:27:38.250 111 12518.08 214.32 54681.88 88888.00 2015-04-21 08:27:38.375 111 12518.05 214.32 54681.88 88888.00 2015-04-21 08:27:38.500 111 12518.05 214.32 54681.90 88888.00 2015-04-21 08:27:38.625 111 12518.15 214.35 54681.90 88888.00 2015-04-21 08:27:38.750 111 12518.17 214.28 54681.85 88888.00 2015-04-21 08:27:38.875 111 12518.08 214.25 54681.85 88888.00 2015-04-21 08:27:39.000 111 12518.10 214.28 54681.85 88888.00 2015-04-21 08:27:39.125 111 12518.20 214.28 54681.88 88888.00 2015-04-21 08:27:39.250 111 12518.20 214.28 54681.88 88888.00 2015-04-21 08:27:39.375 111 12518.25 214.28 54681.85 88888.00 2015-04-21 08:27:39.500 111 12518.27 214.28 54681.85 88888.00 2015-04-21 08:27:39.625 111 12518.25 214.32 54681.88 88888.00 2015-04-21 08:27:39.750 111 12518.27 214.32 54681.88 88888.00 2015-04-21 08:27:39.875 111 12518.30 214.32 54681.88 88888.00 2015-04-21 08:27:40.000 111 12518.33 214.32 54681.88 88888.00 2015-04-21 08:27:40.125 111 12518.35 214.32 54681.90 88888.00 2015-04-21 08:27:40.250 111 12518.38 214.30 54681.93 88888.00 2015-04-21 08:27:40.375 111 12518.33 214.30 54681.90 88888.00 2015-04-21 08:27:40.500 111 12518.27 214.30 54681.93 88888.00 2015-04-21 08:27:40.625 111 12518.35 214.30 54681.93 88888.00 2015-04-21 08:27:40.750 111 12518.45 214.32 54681.93 88888.00 2015-04-21 08:27:40.875 111 12518.42 214.30 54681.95 88888.00 2015-04-21 08:27:41.000 111 12518.45 214.30 54681.93 88888.00 2015-04-21 08:27:41.125 111 12518.50 214.30 54681.93 88888.00 2015-04-21 08:27:41.250 111 12518.48 214.28 54681.90 88888.00 2015-04-21 08:27:41.375 111 12518.48 214.28 54681.85 88888.00 2015-04-21 08:27:41.500 111 12518.48 214.30 54681.93 88888.00 2015-04-21 08:27:41.625 111 12518.45 214.30 54681.90 88888.00 2015-04-21 08:27:41.750 111 12518.42 214.30 54681.90 88888.00 2015-04-21 08:27:41.875 111 12518.48 214.25 54681.90 88888.00 2015-04-21 08:27:42.000 111 12518.48 214.25 54681.93 88888.00 2015-04-21 08:27:42.125 111 12518.42 214.28 54681.95 88888.00 2015-04-21 08:27:42.250 111 12518.38 214.25 54681.97 88888.00 2015-04-21 08:27:42.375 111 12518.38 214.25 54681.97 88888.00 2015-04-21 08:27:42.500 111 12518.45 214.25 54681.97 88888.00 2015-04-21 08:27:42.625 111 12518.55 214.28 54681.95 88888.00 2015-04-21 08:27:42.750 111 12518.58 214.32 54681.95 88888.00 2015-04-21 08:27:42.875 111 12518.58 214.30 54681.95 88888.00 2015-04-21 08:27:43.000 111 12518.55 214.28 54681.95 88888.00 2015-04-21 08:27:43.125 111 12518.55 214.28 54681.93 88888.00 2015-04-21 08:27:43.250 111 12518.50 214.28 54681.97 88888.00 2015-04-21 08:27:43.375 111 12518.55 214.28 54681.97 88888.00 2015-04-21 08:27:43.500 111 12518.60 214.28 54681.97 88888.00 2015-04-21 08:27:43.625 111 12518.58 214.32 54682.00 88888.00 2015-04-21 08:27:43.750 111 12518.62 214.30 54682.00 88888.00 2015-04-21 08:27:43.875 111 12518.73 214.28 54681.95 88888.00 2015-04-21 08:27:44.000 111 12518.70 214.25 54681.90 88888.00 2015-04-21 08:27:44.125 111 12518.73 214.28 54681.90 88888.00 2015-04-21 08:27:44.250 111 12518.77 214.25 54681.95 88888.00 2015-04-21 08:27:44.375 111 12518.83 214.28 54681.95 88888.00 2015-04-21 08:27:44.500 111 12518.85 214.25 54681.97 88888.00 2015-04-21 08:27:44.625 111 12518.90 214.22 54681.95 88888.00 2015-04-21 08:27:44.750 111 12518.90 214.22 54681.93 88888.00 2015-04-21 08:27:44.875 111 12518.88 214.25 54681.95 88888.00 2015-04-21 08:27:45.000 111 12518.88 214.22 54681.97 88888.00 2015-04-21 08:27:45.125 111 12518.88 214.20 54682.00 88888.00 2015-04-21 08:27:45.250 111 12518.83 214.18 54681.97 88888.00 2015-04-21 08:27:45.375 111 12518.90 214.18 54682.00 88888.00 2015-04-21 08:27:45.500 111 12518.90 214.15 54682.00 88888.00 2015-04-21 08:27:45.625 111 12518.85 214.18 54681.97 88888.00 2015-04-21 08:27:45.750 111 12518.83 214.18 54682.00 88888.00 2015-04-21 08:27:45.875 111 12518.85 214.20 54682.00 88888.00 2015-04-21 08:27:46.000 111 12518.90 214.20 54682.00 88888.00 2015-04-21 08:27:46.125 111 12518.90 214.20 54682.00 88888.00 2015-04-21 08:27:46.250 111 12518.90 214.18 54682.00 88888.00 2015-04-21 08:27:46.375 111 12518.98 214.20 54682.00 88888.00 2015-04-21 08:27:46.500 111 12518.98 214.20 54682.03 88888.00 2015-04-21 08:27:46.625 111 12519.00 214.18 54682.00 88888.00 2015-04-21 08:27:46.750 111 12519.00 214.20 54682.03 88888.00 2015-04-21 08:27:46.875 111 12519.05 214.20 54682.03 88888.00 2015-04-21 08:27:47.000 111 12519.05 214.20 54682.03 88888.00 2015-04-21 08:27:47.125 111 12519.08 214.18 54682.00 88888.00 2015-04-21 08:27:47.250 111 12519.12 214.18 54682.03 88888.00 2015-04-21 08:27:47.375 111 12519.17 214.20 54682.03 88888.00 2015-04-21 08:27:47.500 111 12519.15 214.20 54682.03 88888.00 2015-04-21 08:27:47.625 111 12519.15 214.18 54682.03 88888.00 2015-04-21 08:27:47.750 111 12519.12 214.20 54682.03 88888.00 2015-04-21 08:27:47.875 111 12519.10 214.20 54682.03 88888.00 2015-04-21 08:27:48.000 111 12519.17 214.22 54682.03 88888.00 2015-04-21 08:27:48.125 111 12519.23 214.22 54682.03 88888.00 2015-04-21 08:27:48.250 111 12519.17 214.18 54682.00 88888.00 2015-04-21 08:27:48.375 111 12519.17 214.18 54682.00 88888.00 2015-04-21 08:27:48.500 111 12519.23 214.22 54682.03 88888.00 2015-04-21 08:27:48.625 111 12519.27 214.22 54682.00 88888.00 2015-04-21 08:27:48.750 111 12519.38 214.20 54682.03 88888.00 2015-04-21 08:27:48.875 111 12519.40 214.22 54682.00 88888.00 2015-04-21 08:27:49.000 111 12519.40 214.22 54682.00 88888.00 2015-04-21 08:27:49.125 111 12519.42 214.22 54682.00 88888.00 2015-04-21 08:27:49.250 111 12519.40 214.20 54682.00 88888.00 2015-04-21 08:27:49.375 111 12519.42 214.22 54682.00 88888.00 2015-04-21 08:27:49.500 111 12519.45 214.25 54682.00 88888.00 2015-04-21 08:27:49.625 111 12519.45 214.22 54681.97 88888.00 2015-04-21 08:27:49.750 111 12519.42 214.20 54681.97 88888.00 2015-04-21 08:27:49.875 111 12519.52 214.22 54682.00 88888.00 2015-04-21 08:27:50.000 111 12519.52 214.22 54682.00 88888.00 2015-04-21 08:27:50.125 111 12519.52 214.20 54681.97 88888.00 2015-04-21 08:27:50.250 111 12519.52 214.18 54681.95 88888.00 2015-04-21 08:27:50.375 111 12519.50 214.20 54681.95 88888.00 2015-04-21 08:27:50.500 111 12519.55 214.22 54681.93 88888.00 2015-04-21 08:27:50.625 111 12519.60 214.20 54681.93 88888.00 2015-04-21 08:27:50.750 111 12519.65 214.22 54681.95 88888.00 2015-04-21 08:27:50.875 111 12519.67 214.20 54681.97 88888.00 2015-04-21 08:27:51.000 111 12519.67 214.22 54681.97 88888.00 2015-04-21 08:27:51.125 111 12519.70 214.22 54681.97 88888.00 2015-04-21 08:27:51.250 111 12519.73 214.22 54682.00 88888.00 2015-04-21 08:27:51.375 111 12519.75 214.25 54681.97 88888.00 2015-04-21 08:27:51.500 111 12519.73 214.25 54681.97 88888.00 2015-04-21 08:27:51.625 111 12519.73 214.25 54681.95 88888.00 2015-04-21 08:27:51.750 111 12519.70 214.25 54681.95 88888.00 2015-04-21 08:27:51.875 111 12519.73 214.28 54682.00 88888.00 2015-04-21 08:27:52.000 111 12519.80 214.30 54681.97 88888.00 2015-04-21 08:27:52.125 111 12519.85 214.30 54681.95 88888.00 2015-04-21 08:27:52.250 111 12519.90 214.30 54681.95 88888.00 2015-04-21 08:27:52.375 111 12519.92 214.32 54681.93 88888.00 2015-04-21 08:27:52.500 111 12519.95 214.30 54681.95 88888.00 2015-04-21 08:27:52.625 111 12520.00 214.30 54681.95 88888.00 2015-04-21 08:27:52.750 111 12520.02 214.30 54681.93 88888.00 2015-04-21 08:27:52.875 111 12520.00 214.32 54681.90 88888.00 2015-04-21 08:27:53.000 111 12520.02 214.32 54681.93 88888.00 2015-04-21 08:27:53.125 111 12520.05 214.35 54681.93 88888.00 2015-04-21 08:27:53.250 111 12520.05 214.32 54681.90 88888.00 2015-04-21 08:27:53.375 111 12520.02 214.32 54681.88 88888.00 2015-04-21 08:27:53.500 111 12520.08 214.32 54681.90 88888.00 2015-04-21 08:27:53.625 111 12520.12 214.32 54681.90 88888.00 2015-04-21 08:27:53.750 111 12520.12 214.35 54681.90 88888.00 2015-04-21 08:27:53.875 111 12520.12 214.35 54681.93 88888.00 2015-04-21 08:27:54.000 111 12520.10 214.38 54681.90 88888.00 2015-04-21 08:27:54.125 111 12520.10 214.38 54681.90 88888.00 2015-04-21 08:27:54.250 111 12520.12 214.38 54681.90 88888.00 2015-04-21 08:27:54.375 111 12520.17 214.38 54681.88 88888.00 2015-04-21 08:27:54.500 111 12520.23 214.40 54681.90 88888.00 2015-04-21 08:27:54.625 111 12520.25 214.38 54681.90 88888.00 2015-04-21 08:27:54.750 111 12520.25 214.38 54681.93 88888.00 2015-04-21 08:27:54.875 111 12520.23 214.38 54681.90 88888.00 2015-04-21 08:27:55.000 111 12520.23 214.38 54681.90 88888.00 2015-04-21 08:27:55.125 111 12520.25 214.38 54681.90 88888.00 2015-04-21 08:27:55.250 111 12520.20 214.35 54681.93 88888.00 2015-04-21 08:27:55.375 111 12520.27 214.38 54681.93 88888.00 2015-04-21 08:27:55.500 111 12520.33 214.38 54681.95 88888.00 2015-04-21 08:27:55.625 111 12520.38 214.35 54681.93 88888.00 2015-04-21 08:27:55.750 111 12520.38 214.38 54681.93 88888.00 2015-04-21 08:27:55.875 111 12520.38 214.40 54681.90 88888.00 2015-04-21 08:27:56.000 111 12520.35 214.40 54681.90 88888.00 2015-04-21 08:27:56.125 111 12520.33 214.38 54681.90 88888.00 2015-04-21 08:27:56.250 111 12520.35 214.35 54681.95 88888.00 2015-04-21 08:27:56.375 111 12520.38 214.38 54681.93 88888.00 2015-04-21 08:27:56.500 111 12520.33 214.38 54681.95 88888.00 2015-04-21 08:27:56.625 111 12520.33 214.38 54681.95 88888.00 2015-04-21 08:27:56.750 111 12520.33 214.38 54681.95 88888.00 2015-04-21 08:27:56.875 111 12520.35 214.35 54681.93 88888.00 2015-04-21 08:27:57.000 111 12520.38 214.32 54681.88 88888.00 2015-04-21 08:27:57.125 111 12520.45 214.32 54681.90 88888.00 2015-04-21 08:27:57.250 111 12520.50 214.32 54681.95 88888.00 2015-04-21 08:27:57.375 111 12520.50 214.32 54681.93 88888.00 2015-04-21 08:27:57.500 111 12520.50 214.32 54681.90 88888.00 2015-04-21 08:27:57.625 111 12520.48 214.28 54681.90 88888.00 2015-04-21 08:27:57.750 111 12520.48 214.28 54681.90 88888.00 2015-04-21 08:27:57.875 111 12520.50 214.28 54681.90 88888.00 2015-04-21 08:27:58.000 111 12520.55 214.25 54681.88 88888.00 2015-04-21 08:27:58.125 111 12520.52 214.28 54681.90 88888.00 2015-04-21 08:27:58.250 111 12520.48 214.25 54681.90 88888.00 2015-04-21 08:27:58.375 111 12520.52 214.22 54681.93 88888.00 2015-04-21 08:27:58.500 111 12520.50 214.20 54681.93 88888.00 2015-04-21 08:27:58.625 111 12520.48 214.22 54681.93 88888.00 2015-04-21 08:27:58.750 111 12520.48 214.22 54681.93 88888.00 2015-04-21 08:27:58.875 111 12520.50 214.25 54681.93 88888.00 2015-04-21 08:27:59.000 111 12520.50 214.22 54681.93 88888.00 2015-04-21 08:27:59.125 111 12520.45 214.18 54681.93 88888.00 2015-04-21 08:27:59.250 111 12520.42 214.15 54681.93 88888.00 2015-04-21 08:27:59.375 111 12520.48 214.15 54681.93 88888.00 2015-04-21 08:27:59.500 111 12520.52 214.12 54681.93 88888.00 2015-04-21 08:27:59.625 111 12520.48 214.10 54681.93 88888.00 2015-04-21 08:27:59.750 111 12520.50 214.07 54681.95 88888.00 2015-04-21 08:27:59.875 111 12520.52 214.05 54681.97 88888.00 2015-04-21 08:28:00.000 111 12520.58 214.05 54681.95 88888.00 2015-04-21 08:28:00.125 111 12520.55 214.07 54681.97 88888.00 2015-04-21 08:28:00.250 111 12520.45 214.05 54681.95 88888.00 2015-04-21 08:28:00.375 111 12520.48 214.05 54681.97 88888.00 2015-04-21 08:28:00.500 111 12520.62 214.00 54681.97 88888.00 2015-04-21 08:28:00.625 111 12520.65 213.97 54681.95 88888.00 2015-04-21 08:28:00.750 111 12520.58 213.95 54681.97 88888.00 2015-04-21 08:28:00.875 111 12520.55 213.95 54682.03 88888.00 2015-04-21 08:28:01.000 111 12520.55 213.95 54681.97 88888.00 2015-04-21 08:28:01.125 111 12520.50 213.90 54682.00 88888.00 2015-04-21 08:28:01.250 111 12520.40 213.85 54681.97 88888.00 2015-04-21 08:28:01.375 111 12520.45 213.82 54681.95 88888.00 2015-04-21 08:28:01.500 111 12520.48 213.82 54682.00 88888.00 2015-04-21 08:28:01.625 111 12520.42 213.82 54682.03 88888.00 2015-04-21 08:28:01.750 111 12520.38 213.82 54682.00 88888.00 2015-04-21 08:28:01.875 111 12520.42 213.78 54682.00 88888.00 2015-04-21 08:28:02.000 111 12520.52 213.80 54682.03 88888.00 2015-04-21 08:28:02.125 111 12520.58 213.78 54682.03 88888.00 2015-04-21 08:28:02.250 111 12520.48 213.75 54682.03 88888.00 2015-04-21 08:28:02.375 111 12520.42 213.75 54682.03 88888.00 2015-04-21 08:28:02.500 111 12520.45 213.72 54682.00 88888.00 2015-04-21 08:28:02.625 111 12520.45 213.72 54681.97 88888.00 2015-04-21 08:28:02.750 111 12520.42 213.68 54681.97 88888.00 2015-04-21 08:28:02.875 111 12520.42 213.68 54681.95 88888.00 2015-04-21 08:28:03.000 111 12520.45 213.68 54681.97 88888.00 2015-04-21 08:28:03.125 111 12520.50 213.65 54682.00 88888.00 2015-04-21 08:28:03.250 111 12520.52 213.68 54682.03 88888.00 2015-04-21 08:28:03.375 111 12520.55 213.68 54682.03 88888.00 2015-04-21 08:28:03.500 111 12520.50 213.68 54682.03 88888.00 2015-04-21 08:28:03.625 111 12520.55 213.68 54682.05 88888.00 2015-04-21 08:28:03.750 111 12520.55 213.68 54682.05 88888.00 2015-04-21 08:28:03.875 111 12520.52 213.70 54682.05 88888.00 2015-04-21 08:28:04.000 111 12520.52 213.68 54682.05 88888.00 2015-04-21 08:28:04.125 111 12520.45 213.62 54682.05 88888.00 2015-04-21 08:28:04.250 111 12520.40 213.62 54682.05 88888.00 2015-04-21 08:28:04.375 111 12520.48 213.60 54682.05 88888.00 2015-04-21 08:28:04.500 111 12520.60 213.60 54682.05 88888.00 2015-04-21 08:28:04.625 111 12520.65 213.62 54682.03 88888.00 2015-04-21 08:28:04.750 111 12520.58 213.62 54682.05 88888.00 2015-04-21 08:28:04.875 111 12520.48 213.60 54682.00 88888.00 2015-04-21 08:28:05.000 111 12520.50 213.57 54682.00 88888.00 2015-04-21 08:28:05.125 111 12520.58 213.57 54682.05 88888.00 2015-04-21 08:28:05.250 111 12520.60 213.57 54682.05 88888.00 2015-04-21 08:28:05.375 111 12520.60 213.57 54682.03 88888.00 2015-04-21 08:28:05.500 111 12520.52 213.55 54682.05 88888.00 2015-04-21 08:28:05.625 111 12520.52 213.57 54682.03 88888.00 2015-04-21 08:28:05.750 111 12520.55 213.55 54682.05 88888.00 2015-04-21 08:28:05.875 111 12520.58 213.53 54682.07 88888.00 2015-04-21 08:28:06.000 111 12520.60 213.53 54682.05 88888.00 2015-04-21 08:28:06.125 111 12520.60 213.53 54682.05 88888.00 2015-04-21 08:28:06.250 111 12520.55 213.50 54682.05 88888.00 2015-04-21 08:28:06.375 111 12520.52 213.50 54682.03 88888.00 2015-04-21 08:28:06.500 111 12520.55 213.53 54682.07 88888.00 2015-04-21 08:28:06.625 111 12520.62 213.55 54682.10 88888.00 2015-04-21 08:28:06.750 111 12520.60 213.55 54682.10 88888.00 2015-04-21 08:28:06.875 111 12520.50 213.53 54682.07 88888.00 2015-04-21 08:28:07.000 111 12520.50 213.50 54682.10 88888.00 2015-04-21 08:28:07.125 111 12520.52 213.47 54682.12 88888.00 2015-04-21 08:28:07.250 111 12520.52 213.45 54682.15 88888.00 2015-04-21 08:28:07.375 111 12520.60 213.45 54682.18 88888.00 2015-04-21 08:28:07.500 111 12520.65 213.45 54682.18 88888.00 2015-04-21 08:28:07.625 111 12520.62 213.43 54682.15 88888.00 2015-04-21 08:28:07.750 111 12520.60 213.38 54682.12 88888.00 2015-04-21 08:28:07.875 111 12520.58 213.40 54682.15 88888.00 2015-04-21 08:28:08.000 111 12520.58 213.40 54682.15 88888.00 2015-04-21 08:28:08.125 111 12520.58 213.38 54682.15 88888.00 2015-04-21 08:28:08.250 111 12520.50 213.32 54682.12 88888.00 2015-04-21 08:28:08.375 111 12520.52 213.32 54682.12 88888.00 2015-04-21 08:28:08.500 111 12520.52 213.35 54682.12 88888.00 2015-04-21 08:28:08.625 111 12520.58 213.32 54682.18 88888.00 2015-04-21 08:28:08.750 111 12520.55 213.32 54682.18 88888.00 2015-04-21 08:28:08.875 111 12520.60 213.35 54682.22 88888.00 2015-04-21 08:28:09.000 111 12520.60 213.35 54682.20 88888.00 2015-04-21 08:28:09.125 111 12520.58 213.32 54682.20 88888.00 2015-04-21 08:28:09.250 111 12520.52 213.30 54682.20 88888.00 2015-04-21 08:28:09.375 111 12520.55 213.35 54682.20 88888.00 2015-04-21 08:28:09.500 111 12520.55 213.35 54682.25 88888.00 2015-04-21 08:28:09.625 111 12520.52 213.32 54682.28 88888.00 2015-04-21 08:28:09.750 111 12520.50 213.28 54682.25 88888.00 2015-04-21 08:28:09.875 111 12520.55 213.28 54682.25 88888.00 2015-04-21 08:28:10.000 111 12520.60 213.25 54682.25 88888.00 2015-04-21 08:28:10.125 111 12520.55 213.25 54682.25 88888.00 2015-04-21 08:28:10.250 111 12520.55 213.22 54682.22 88888.00 2015-04-21 08:28:10.375 111 12520.62 213.22 54682.28 88888.00 2015-04-21 08:28:10.500 111 12520.65 213.20 54682.28 88888.00 2015-04-21 08:28:10.625 111 12520.67 213.20 54682.25 88888.00 2015-04-21 08:28:10.750 111 12520.65 213.20 54682.28 88888.00 2015-04-21 08:28:10.875 111 12520.62 213.20 54682.30 88888.00 2015-04-21 08:28:11.000 111 12520.62 213.18 54682.28 88888.00 2015-04-21 08:28:11.125 111 12520.60 213.15 54682.28 88888.00 2015-04-21 08:28:11.250 111 12520.55 213.10 54682.30 88888.00 2015-04-21 08:28:11.375 111 12520.65 213.10 54682.30 88888.00 2015-04-21 08:28:11.500 111 12520.75 213.12 54682.30 88888.00 2015-04-21 08:28:11.625 111 12520.77 213.10 54682.30 88888.00 2015-04-21 08:28:11.750 111 12520.80 213.07 54682.28 88888.00 2015-04-21 08:28:11.875 111 12520.83 213.07 54682.30 88888.00 2015-04-21 08:28:12.000 111 12520.83 213.07 54682.30 88888.00 2015-04-21 08:28:12.125 111 12520.80 213.07 54682.30 88888.00 2015-04-21 08:28:12.250 111 12520.75 213.07 54682.32 88888.00 2015-04-21 08:28:12.375 111 12520.80 213.10 54682.32 88888.00 2015-04-21 08:28:12.500 111 12520.83 213.10 54682.32 88888.00 2015-04-21 08:28:12.625 111 12520.83 213.05 54682.30 88888.00 2015-04-21 08:28:12.750 111 12520.83 213.05 54682.32 88888.00 2015-04-21 08:28:12.875 111 12520.80 213.05 54682.30 88888.00 2015-04-21 08:28:13.000 111 12520.83 213.07 54682.32 88888.00 2015-04-21 08:28:13.125 111 12520.83 213.10 54682.32 88888.00 2015-04-21 08:28:13.250 111 12520.85 213.12 54682.35 88888.00 2015-04-21 08:28:13.375 111 12520.85 213.15 54682.35 88888.00 2015-04-21 08:28:13.500 111 12520.83 213.12 54682.32 88888.00 2015-04-21 08:28:13.625 111 12520.83 213.10 54682.32 88888.00 2015-04-21 08:28:13.750 111 12520.77 213.10 54682.30 88888.00 2015-04-21 08:28:13.875 111 12520.77 213.12 54682.32 88888.00 2015-04-21 08:28:14.000 111 12520.83 213.12 54682.35 88888.00 2015-04-21 08:28:14.125 111 12520.85 213.15 54682.35 88888.00 2015-04-21 08:28:14.250 111 12520.77 213.15 54682.38 88888.00 2015-04-21 08:28:14.375 111 12520.83 213.18 54682.38 88888.00 2015-04-21 08:28:14.500 111 12520.90 213.18 54682.35 88888.00 2015-04-21 08:28:14.625 111 12520.92 213.15 54682.35 88888.00 2015-04-21 08:28:14.750 111 12520.95 213.18 54682.38 88888.00 2015-04-21 08:28:14.875 111 12520.98 213.18 54682.40 88888.00 2015-04-21 08:28:15.000 111 12520.95 213.20 54682.38 88888.00 2015-04-21 08:28:15.125 111 12520.95 213.18 54682.38 88888.00 2015-04-21 08:28:15.250 111 12520.90 213.15 54682.40 88888.00 2015-04-21 08:28:15.375 111 12520.95 213.20 54682.40 88888.00 2015-04-21 08:28:15.500 111 12520.98 213.15 54682.40 88888.00 2015-04-21 08:28:15.625 111 12520.98 213.15 54682.38 88888.00 2015-04-21 08:28:15.750 111 12521.00 213.15 54682.38 88888.00 2015-04-21 08:28:15.875 111 12520.98 213.15 54682.35 88888.00 2015-04-21 08:28:16.000 111 12521.00 213.15 54682.35 88888.00 2015-04-21 08:28:16.125 111 12521.00 213.18 54682.38 88888.00 2015-04-21 08:28:16.250 111 12521.00 213.12 54682.38 88888.00 2015-04-21 08:28:16.375 111 12520.98 213.10 54682.35 88888.00 2015-04-21 08:28:16.500 111 12521.00 213.07 54682.35 88888.00 2015-04-21 08:28:16.625 111 12521.05 213.07 54682.38 88888.00 2015-04-21 08:28:16.750 111 12521.08 213.10 54682.38 88888.00 2015-04-21 08:28:16.875 111 12521.05 213.12 54682.40 88888.00 2015-04-21 08:28:17.000 111 12521.00 213.10 54682.35 88888.00 2015-04-21 08:28:17.125 111 12521.05 213.07 54682.35 88888.00 2015-04-21 08:28:17.250 111 12521.12 213.05 54682.35 88888.00 2015-04-21 08:28:17.375 111 12521.20 213.05 54682.38 88888.00 2015-04-21 08:28:17.500 111 12521.20 213.05 54682.40 88888.00 2015-04-21 08:28:17.625 111 12521.15 213.07 54682.40 88888.00 2015-04-21 08:28:17.750 111 12521.15 213.07 54682.40 88888.00 2015-04-21 08:28:17.875 111 12521.23 213.05 54682.40 88888.00 2015-04-21 08:28:18.000 111 12521.25 213.05 54682.43 88888.00 2015-04-21 08:28:18.125 111 12521.25 213.05 54682.43 88888.00 2015-04-21 08:28:18.250 111 12521.23 213.07 54682.45 88888.00 2015-04-21 08:28:18.375 111 12521.27 213.05 54682.43 88888.00 2015-04-21 08:28:18.500 111 12521.23 213.00 54682.40 88888.00 2015-04-21 08:28:18.625 111 12521.23 212.97 54682.43 88888.00 2015-04-21 08:28:18.750 111 12521.20 212.97 54682.40 88888.00 2015-04-21 08:28:18.875 111 12521.25 213.00 54682.45 88888.00 2015-04-21 08:28:19.000 111 12521.25 213.00 54682.45 88888.00 2015-04-21 08:28:19.125 111 12521.23 212.97 54682.50 88888.00 2015-04-21 08:28:19.250 111 12521.25 212.97 54682.50 88888.00 2015-04-21 08:28:19.375 111 12521.40 213.00 54682.47 88888.00 2015-04-21 08:28:19.500 111 12521.38 212.95 54682.45 88888.00 2015-04-21 08:28:19.625 111 12521.33 212.93 54682.45 88888.00 2015-04-21 08:28:19.750 111 12521.27 212.95 54682.47 88888.00 2015-04-21 08:28:19.875 111 12521.30 212.93 54682.47 88888.00 2015-04-21 08:28:20.000 111 12521.27 212.88 54682.47 88888.00 2015-04-21 08:28:20.125 111 12521.30 212.95 54682.50 88888.00 2015-04-21 08:28:20.250 111 12521.33 212.97 54682.53 88888.00 2015-04-21 08:28:20.375 111 12521.38 212.95 54682.53 88888.00 2015-04-21 08:28:20.500 111 12521.38 212.95 54682.50 88888.00 2015-04-21 08:28:20.625 111 12521.45 212.93 54682.47 88888.00 2015-04-21 08:28:20.750 111 12521.45 212.97 54682.50 88888.00 2015-04-21 08:28:20.875 111 12521.48 212.97 54682.55 88888.00 2015-04-21 08:28:21.000 111 12521.52 212.95 54682.53 88888.00 2015-04-21 08:28:21.125 111 12521.58 212.93 54682.55 88888.00 2015-04-21 08:28:21.250 111 12521.55 212.90 54682.53 88888.00 2015-04-21 08:28:21.375 111 12521.55 212.93 54682.50 88888.00 2015-04-21 08:28:21.500 111 12521.48 212.95 54682.53 88888.00 2015-04-21 08:28:21.625 111 12521.55 213.00 54682.53 88888.00 2015-04-21 08:28:21.750 111 12521.58 212.97 54682.55 88888.00 2015-04-21 08:28:21.875 111 12521.60 212.95 54682.55 88888.00 2015-04-21 08:28:22.000 111 12521.65 212.95 54682.53 88888.00 2015-04-21 08:28:22.125 111 12521.65 212.95 54682.55 88888.00 2015-04-21 08:28:22.250 111 12521.62 212.97 54682.55 88888.00 2015-04-21 08:28:22.375 111 12521.65 213.00 54682.55 88888.00 2015-04-21 08:28:22.500 111 12521.67 212.97 54682.57 88888.00 2015-04-21 08:28:22.625 111 12521.75 212.97 54682.55 88888.00 2015-04-21 08:28:22.750 111 12521.83 212.97 54682.55 88888.00 2015-04-21 08:28:22.875 111 12521.85 212.97 54682.55 88888.00 2015-04-21 08:28:23.000 111 12521.83 212.97 54682.55 88888.00 2015-04-21 08:28:23.125 111 12521.80 213.00 54682.55 88888.00 2015-04-21 08:28:23.250 111 12521.83 213.00 54682.55 88888.00 2015-04-21 08:28:23.375 111 12521.85 213.00 54682.55 88888.00 2015-04-21 08:28:23.500 111 12521.80 213.00 54682.55 88888.00 2015-04-21 08:28:23.625 111 12521.80 213.03 54682.55 88888.00 2015-04-21 08:28:23.750 111 12521.90 213.03 54682.53 88888.00 2015-04-21 08:28:23.875 111 12521.98 213.05 54682.55 88888.00 2015-04-21 08:28:24.000 111 12521.90 213.03 54682.50 88888.00 2015-04-21 08:28:24.125 111 12521.85 213.03 54682.53 88888.00 2015-04-21 08:28:24.250 111 12521.85 213.00 54682.53 88888.00 2015-04-21 08:28:24.375 111 12521.98 213.03 54682.53 88888.00 2015-04-21 08:28:24.500 111 12522.02 213.03 54682.55 88888.00 2015-04-21 08:28:24.625 111 12522.10 213.05 54682.55 88888.00 2015-04-21 08:28:24.750 111 12522.12 213.07 54682.55 88888.00 2015-04-21 08:28:24.875 111 12522.08 213.05 54682.55 88888.00 2015-04-21 08:28:25.000 111 12522.05 213.05 54682.53 88888.00 2015-04-21 08:28:25.125 111 12522.08 213.07 54682.55 88888.00 2015-04-21 08:28:25.250 111 12522.08 213.07 54682.53 88888.00 2015-04-21 08:28:25.375 111 12522.08 213.05 54682.55 88888.00 2015-04-21 08:28:25.500 111 12522.15 213.07 54682.57 88888.00 2015-04-21 08:28:25.625 111 12522.20 213.07 54682.55 88888.00 2015-04-21 08:28:25.750 111 12522.15 213.07 54682.50 88888.00 2015-04-21 08:28:25.875 111 12522.15 213.07 54682.55 88888.00 2015-04-21 08:28:26.000 111 12522.15 213.07 54682.55 88888.00 2015-04-21 08:28:26.125 111 12522.17 213.05 54682.53 88888.00 2015-04-21 08:28:26.250 111 12522.17 213.05 54682.53 88888.00 2015-04-21 08:28:26.375 111 12522.15 213.03 54682.53 88888.00 2015-04-21 08:28:26.500 111 12522.15 213.00 54682.53 88888.00 2015-04-21 08:28:26.625 111 12522.23 212.97 54682.55 88888.00 2015-04-21 08:28:26.750 111 12522.30 213.00 54682.55 88888.00 2015-04-21 08:28:26.875 111 12522.30 213.03 54682.55 88888.00 2015-04-21 08:28:27.000 111 12522.27 213.00 54682.57 88888.00 2015-04-21 08:28:27.125 111 12522.33 212.97 54682.57 88888.00 2015-04-21 08:28:27.250 111 12522.35 213.00 54682.57 88888.00 2015-04-21 08:28:27.375 111 12522.38 213.03 54682.57 88888.00 2015-04-21 08:28:27.500 111 12522.35 212.97 54682.55 88888.00 2015-04-21 08:28:27.625 111 12522.30 212.97 54682.53 88888.00 2015-04-21 08:28:27.750 111 12522.27 213.00 54682.55 88888.00 2015-04-21 08:28:27.875 111 12522.33 212.97 54682.55 88888.00 2015-04-21 08:28:28.000 111 12522.35 212.97 54682.55 88888.00 2015-04-21 08:28:28.125 111 12522.38 212.97 54682.55 88888.00 2015-04-21 08:28:28.250 111 12522.38 212.97 54682.55 88888.00 2015-04-21 08:28:28.375 111 12522.38 212.97 54682.55 88888.00 2015-04-21 08:28:28.500 111 12522.35 212.95 54682.60 88888.00 2015-04-21 08:28:28.625 111 12522.35 212.95 54682.57 88888.00 2015-04-21 08:28:28.750 111 12522.38 212.97 54682.60 88888.00 2015-04-21 08:28:28.875 111 12522.38 212.97 54682.60 88888.00 2015-04-21 08:28:29.000 111 12522.40 213.00 54682.60 88888.00 2015-04-21 08:28:29.125 111 12522.40 213.05 54682.60 88888.00 2015-04-21 08:28:29.250 111 12522.35 213.00 54682.57 88888.00 2015-04-21 08:28:29.375 111 12522.35 213.00 54682.55 88888.00 2015-04-21 08:28:29.500 111 12522.40 213.00 54682.57 88888.00 2015-04-21 08:28:29.625 111 12522.45 213.03 54682.60 88888.00 2015-04-21 08:28:29.750 111 12522.55 213.03 54682.60 88888.00 2015-04-21 08:28:29.875 111 12522.58 213.03 54682.60 88888.00 2015-04-21 08:28:30.000 111 12522.50 213.00 54682.60 88888.00 2015-04-21 08:28:30.125 111 12522.52 213.03 54682.62 88888.00 2015-04-21 08:28:30.250 111 12522.52 213.00 54682.65 88888.00 2015-04-21 08:28:30.375 111 12522.50 212.97 54682.60 88888.00 2015-04-21 08:28:30.500 111 12522.50 212.97 54682.60 88888.00 2015-04-21 08:28:30.625 111 12522.50 213.00 54682.60 88888.00 2015-04-21 08:28:30.750 111 12522.58 213.05 54682.62 88888.00 2015-04-21 08:28:30.875 111 12522.58 213.03 54682.62 88888.00 2015-04-21 08:28:31.000 111 12522.55 213.03 54682.62 88888.00 2015-04-21 08:28:31.125 111 12522.60 213.03 54682.65 88888.00 2015-04-21 08:28:31.250 111 12522.65 213.00 54682.65 88888.00 2015-04-21 08:28:31.375 111 12522.70 213.00 54682.62 88888.00 2015-04-21 08:28:31.500 111 12522.73 213.00 54682.62 88888.00 2015-04-21 08:28:31.625 111 12522.62 212.97 54682.62 88888.00 2015-04-21 08:28:31.750 111 12522.60 212.97 54682.62 88888.00 2015-04-21 08:28:31.875 111 12522.65 213.00 54682.62 88888.00 2015-04-21 08:28:32.000 111 12522.62 212.95 54682.62 88888.00 2015-04-21 08:28:32.125 111 12522.65 212.97 54682.62 88888.00 2015-04-21 08:28:32.250 111 12522.70 212.97 54682.65 88888.00 2015-04-21 08:28:32.375 111 12522.75 212.95 54682.68 88888.00 2015-04-21 08:28:32.500 111 12522.73 212.95 54682.65 88888.00 2015-04-21 08:28:32.625 111 12522.77 212.95 54682.65 88888.00 2015-04-21 08:28:32.750 111 12522.83 212.93 54682.68 88888.00 2015-04-21 08:28:32.875 111 12522.88 212.93 54682.68 88888.00 2015-04-21 08:28:33.000 111 12522.88 212.93 54682.68 88888.00 2015-04-21 08:28:33.125 111 12522.85 212.90 54682.70 88888.00 2015-04-21 08:28:33.250 111 12522.80 212.88 54682.70 88888.00 2015-04-21 08:28:33.375 111 12522.80 212.88 54682.70 88888.00 2015-04-21 08:28:33.500 111 12522.80 212.88 54682.70 88888.00 2015-04-21 08:28:33.625 111 12522.83 212.90 54682.70 88888.00 2015-04-21 08:28:33.750 111 12522.83 212.90 54682.68 88888.00 2015-04-21 08:28:33.875 111 12522.80 212.88 54682.68 88888.00 2015-04-21 08:28:34.000 111 12522.77 212.90 54682.68 88888.00 2015-04-21 08:28:34.125 111 12522.83 212.88 54682.72 88888.00 2015-04-21 08:28:34.250 111 12522.80 212.85 54682.70 88888.00 2015-04-21 08:28:34.375 111 12522.83 212.85 54682.70 88888.00 2015-04-21 08:28:34.500 111 12522.88 212.88 54682.72 88888.00 2015-04-21 08:28:34.625 111 12522.90 212.88 54682.72 88888.00 2015-04-21 08:28:34.750 111 12522.90 212.85 54682.70 88888.00 2015-04-21 08:28:34.875 111 12522.95 212.82 54682.70 88888.00 2015-04-21 08:28:35.000 111 12523.00 212.85 54682.72 88888.00 2015-04-21 08:28:35.125 111 12523.00 212.88 54682.72 88888.00 2015-04-21 08:28:35.250 111 12522.88 212.85 54682.72 88888.00 2015-04-21 08:28:35.375 111 12522.88 212.88 54682.70 88888.00 2015-04-21 08:28:35.500 111 12522.88 212.88 54682.70 88888.00 2015-04-21 08:28:35.625 111 12522.95 212.82 54682.70 88888.00 2015-04-21 08:28:35.750 111 12523.02 212.85 54682.70 88888.00 2015-04-21 08:28:35.875 111 12523.02 212.85 54682.68 88888.00 2015-04-21 08:28:36.000 111 12523.00 212.85 54682.70 88888.00 2015-04-21 08:28:36.125 111 12522.98 212.88 54682.72 88888.00 2015-04-21 08:28:36.250 111 12522.95 212.88 54682.72 88888.00 2015-04-21 08:28:36.375 111 12522.98 212.85 54682.70 88888.00 2015-04-21 08:28:36.500 111 12522.98 212.85 54682.70 88888.00 2015-04-21 08:28:36.625 111 12522.98 212.85 54682.70 88888.00 2015-04-21 08:28:36.750 111 12523.00 212.85 54682.72 88888.00 2015-04-21 08:28:36.875 111 12523.00 212.85 54682.72 88888.00 2015-04-21 08:28:37.000 111 12523.00 212.88 54682.75 88888.00 2015-04-21 08:28:37.125 111 12522.98 212.88 54682.75 88888.00 2015-04-21 08:28:37.250 111 12522.92 212.88 54682.75 88888.00 2015-04-21 08:28:37.375 111 12523.00 212.88 54682.72 88888.00 2015-04-21 08:28:37.500 111 12523.05 212.88 54682.72 88888.00 2015-04-21 08:28:37.625 111 12523.08 212.88 54682.72 88888.00 2015-04-21 08:28:37.750 111 12523.15 212.88 54682.72 88888.00 2015-04-21 08:28:37.875 111 12523.15 212.88 54682.72 88888.00 2015-04-21 08:28:38.000 111 12523.10 212.85 54682.70 88888.00 2015-04-21 08:28:38.125 111 12523.02 212.85 54682.72 88888.00 2015-04-21 08:28:38.250 111 12523.00 212.82 54682.75 88888.00 2015-04-21 08:28:38.375 111 12523.02 212.82 54682.72 88888.00 2015-04-21 08:28:38.500 111 12523.00 212.80 54682.70 88888.00 2015-04-21 08:28:38.625 111 12523.08 212.80 54682.72 88888.00 2015-04-21 08:28:38.750 111 12523.15 212.80 54682.75 88888.00 2015-04-21 08:28:38.875 111 12523.12 212.80 54682.80 88888.00 2015-04-21 08:28:39.000 111 12523.10 212.80 54682.75 88888.00 2015-04-21 08:28:39.125 111 12523.08 212.80 54682.72 88888.00 2015-04-21 08:28:39.250 111 12523.08 212.78 54682.72 88888.00 2015-04-21 08:28:39.375 111 12523.12 212.78 54682.70 88888.00 2015-04-21 08:28:39.500 111 12523.17 212.78 54682.72 88888.00 2015-04-21 08:28:39.625 111 12523.17 212.75 54682.78 88888.00 2015-04-21 08:28:39.750 111 12523.20 212.75 54682.78 88888.00 2015-04-21 08:28:39.875 111 12523.20 212.72 54682.78 88888.00 2015-04-21 08:28:40.000 111 12523.20 212.72 54682.78 88888.00 2015-04-21 08:28:40.125 111 12523.15 212.72 54682.82 88888.00 2015-04-21 08:28:40.250 111 12523.00 212.70 54682.80 88888.00 2015-04-21 08:28:40.375 111 12523.10 212.65 54682.72 88888.00 2015-04-21 08:28:40.500 111 12523.20 212.68 54682.75 88888.00 2015-04-21 08:28:40.625 111 12523.20 212.68 54682.80 88888.00 2015-04-21 08:28:40.750 111 12523.15 212.68 54682.80 88888.00 2015-04-21 08:28:40.875 111 12523.12 212.70 54682.80 88888.00 2015-04-21 08:28:41.000 111 12523.12 212.68 54682.80 88888.00 2015-04-21 08:28:41.125 111 12523.12 212.62 54682.80 88888.00 2015-04-21 08:28:41.250 111 12523.15 212.57 54682.82 88888.00 2015-04-21 08:28:41.375 111 12523.17 212.60 54682.82 88888.00 2015-04-21 08:28:41.500 111 12523.15 212.62 54682.82 88888.00 2015-04-21 08:28:41.625 111 12523.10 212.62 54682.80 88888.00 2015-04-21 08:28:41.750 111 12523.02 212.62 54682.82 88888.00 2015-04-21 08:28:41.875 111 12522.98 212.65 54682.85 88888.00 2015-04-21 08:28:42.000 111 12523.02 212.62 54682.85 88888.00 2015-04-21 08:28:42.125 111 12523.10 212.65 54682.85 88888.00 2015-04-21 08:28:42.250 111 12523.05 212.62 54682.85 88888.00 2015-04-21 08:28:42.375 111 12522.98 212.60 54682.82 88888.00 2015-04-21 08:28:42.500 111 12522.90 212.60 54682.85 88888.00 2015-04-21 08:28:42.625 111 12522.95 212.60 54682.88 88888.00 2015-04-21 08:28:42.750 111 12522.98 212.57 54682.88 88888.00 2015-04-21 08:28:42.875 111 12522.92 212.60 54682.88 88888.00 2015-04-21 08:28:43.000 111 12522.88 212.60 54682.85 88888.00 2015-04-21 08:28:43.125 111 12522.88 212.60 54682.88 88888.00 2015-04-21 08:28:43.250 111 12522.92 212.60 54682.88 88888.00 2015-04-21 08:28:43.375 111 12522.98 212.57 54682.85 88888.00 2015-04-21 08:28:43.500 111 12522.95 212.55 54682.90 88888.00 2015-04-21 08:28:43.625 111 12523.02 212.60 54682.93 88888.00 2015-04-21 08:28:43.750 111 12523.08 212.62 54682.90 88888.00 2015-04-21 08:28:43.875 111 12523.10 212.60 54682.90 88888.00 2015-04-21 08:28:44.000 111 12523.05 212.57 54682.88 88888.00 2015-04-21 08:28:44.125 111 12523.02 212.60 54682.90 88888.00 2015-04-21 08:28:44.250 111 12523.00 212.60 54682.93 88888.00 2015-04-21 08:28:44.375 111 12522.90 212.60 54682.90 88888.00 2015-04-21 08:28:44.500 111 12522.90 212.60 54682.88 88888.00 2015-04-21 08:28:44.625 111 12522.90 212.55 54682.90 88888.00 2015-04-21 08:28:44.750 111 12522.88 212.50 54682.90 88888.00 2015-04-21 08:28:44.875 111 12522.90 212.53 54682.90 88888.00 2015-04-21 08:28:45.000 111 12522.98 212.55 54682.90 88888.00 2015-04-21 08:28:45.125 111 12522.95 212.53 54682.90 88888.00 2015-04-21 08:28:45.250 111 12522.95 212.50 54682.90 88888.00 2015-04-21 08:28:45.375 111 12523.05 212.55 54682.90 88888.00 2015-04-21 08:28:45.500 111 12523.08 212.53 54682.90 88888.00 2015-04-21 08:28:45.625 111 12523.02 212.50 54682.85 88888.00 2015-04-21 08:28:45.750 111 12523.02 212.50 54682.90 88888.00 2015-04-21 08:28:45.875 111 12523.08 212.50 54682.93 88888.00 2015-04-21 08:28:46.000 111 12523.08 212.50 54682.93 88888.00 2015-04-21 08:28:46.125 111 12523.02 212.50 54682.95 88888.00 2015-04-21 08:28:46.250 111 12523.02 212.50 54682.93 88888.00 2015-04-21 08:28:46.375 111 12523.08 212.50 54682.93 88888.00 2015-04-21 08:28:46.500 111 12523.05 212.47 54682.95 88888.00 2015-04-21 08:28:46.625 111 12523.08 212.50 54682.93 88888.00 2015-04-21 08:28:46.750 111 12523.02 212.43 54682.90 88888.00 2015-04-21 08:28:46.875 111 12523.00 212.43 54682.95 88888.00 2015-04-21 08:28:47.000 111 12523.02 212.45 54682.97 88888.00 2015-04-21 08:28:47.125 111 12522.98 212.45 54682.95 88888.00 2015-04-21 08:28:47.250 111 12522.95 212.40 54682.97 88888.00 2015-04-21 08:28:47.375 111 12523.05 212.43 54682.97 88888.00 2015-04-21 08:28:47.500 111 12523.08 212.40 54682.97 88888.00 2015-04-21 08:28:47.625 111 12523.02 212.35 54682.90 88888.00 2015-04-21 08:28:47.750 111 12523.00 212.38 54682.95 88888.00 2015-04-21 08:28:47.875 111 12523.00 212.38 54682.95 88888.00 2015-04-21 08:28:48.000 111 12523.00 212.40 54682.97 88888.00 2015-04-21 08:28:48.125 111 12522.92 212.43 54682.97 88888.00 2015-04-21 08:28:48.250 111 12522.90 212.40 54683.00 88888.00 2015-04-21 08:28:48.375 111 12522.98 212.43 54683.00 88888.00 2015-04-21 08:28:48.500 111 12522.98 212.43 54683.00 88888.00 2015-04-21 08:28:48.625 111 12522.98 212.43 54683.00 88888.00 2015-04-21 08:28:48.750 111 12522.98 212.45 54683.00 88888.00 2015-04-21 08:28:48.875 111 12523.00 212.47 54683.00 88888.00 2015-04-21 08:28:49.000 111 12522.92 212.45 54683.00 88888.00 2015-04-21 08:28:49.125 111 12522.90 212.43 54682.97 88888.00 2015-04-21 08:28:49.250 111 12522.92 212.40 54683.00 88888.00 2015-04-21 08:28:49.375 111 12522.98 212.43 54682.97 88888.00 2015-04-21 08:28:49.500 111 12523.00 212.47 54682.97 88888.00 2015-04-21 08:28:49.625 111 12523.00 212.45 54683.00 88888.00 2015-04-21 08:28:49.750 111 12523.05 212.47 54683.00 88888.00 2015-04-21 08:28:49.875 111 12523.08 212.50 54683.03 88888.00 2015-04-21 08:28:50.000 111 12522.98 212.50 54682.97 88888.00 2015-04-21 08:28:50.125 111 12522.95 212.47 54683.00 88888.00 2015-04-21 08:28:50.250 111 12522.98 212.47 54682.97 88888.00 2015-04-21 08:28:50.375 111 12523.00 212.50 54682.97 88888.00 2015-04-21 08:28:50.500 111 12523.02 212.50 54683.00 88888.00 2015-04-21 08:28:50.625 111 12523.08 212.53 54683.00 88888.00 2015-04-21 08:28:50.750 111 12523.05 212.55 54683.00 88888.00 2015-04-21 08:28:50.875 111 12523.02 212.53 54683.00 88888.00 2015-04-21 08:28:51.000 111 12523.05 212.53 54683.03 88888.00 2015-04-21 08:28:51.125 111 12523.10 212.53 54683.03 88888.00 2015-04-21 08:28:51.250 111 12523.00 212.50 54683.03 88888.00 2015-04-21 08:28:51.375 111 12523.02 212.50 54683.00 88888.00 2015-04-21 08:28:51.500 111 12523.00 212.47 54682.97 88888.00 2015-04-21 08:28:51.625 111 12523.05 212.50 54683.03 88888.00 2015-04-21 08:28:51.750 111 12523.15 212.47 54683.05 88888.00 2015-04-21 08:28:51.875 111 12523.20 212.50 54683.03 88888.00 2015-04-21 08:28:52.000 111 12523.17 212.50 54683.03 88888.00 2015-04-21 08:28:52.125 111 12523.12 212.47 54683.03 88888.00 2015-04-21 08:28:52.250 111 12523.15 212.45 54683.05 88888.00 2015-04-21 08:28:52.375 111 12523.20 212.47 54683.05 88888.00 2015-04-21 08:28:52.500 111 12523.17 212.45 54683.05 88888.00 2015-04-21 08:28:52.625 111 12523.10 212.43 54683.03 88888.00 2015-04-21 08:28:52.750 111 12523.15 212.47 54683.05 88888.00 2015-04-21 08:28:52.875 111 12523.23 212.47 54683.05 88888.00 2015-04-21 08:28:53.000 111 12523.23 212.47 54683.05 88888.00 2015-04-21 08:28:53.125 111 12523.17 212.43 54683.05 88888.00 2015-04-21 08:28:53.250 111 12523.17 212.43 54683.05 88888.00 2015-04-21 08:28:53.375 111 12523.23 212.45 54683.05 88888.00 2015-04-21 08:28:53.500 111 12523.20 212.45 54683.05 88888.00 2015-04-21 08:28:53.625 111 12523.20 212.45 54683.05 88888.00 2015-04-21 08:28:53.750 111 12523.25 212.45 54683.05 88888.00 2015-04-21 08:28:53.875 111 12523.23 212.43 54683.03 88888.00 2015-04-21 08:28:54.000 111 12523.25 212.43 54683.00 88888.00 2015-04-21 08:28:54.125 111 12523.23 212.43 54683.05 88888.00 2015-04-21 08:28:54.250 111 12523.15 212.45 54683.05 88888.00 2015-04-21 08:28:54.375 111 12523.12 212.43 54683.05 88888.00 2015-04-21 08:28:54.500 111 12523.17 212.43 54683.05 88888.00 2015-04-21 08:28:54.625 111 12523.25 212.40 54683.07 88888.00 2015-04-21 08:28:54.750 111 12523.27 212.40 54683.10 88888.00 2015-04-21 08:28:54.875 111 12523.23 212.40 54683.07 88888.00 2015-04-21 08:28:55.000 111 12523.23 212.40 54683.03 88888.00 2015-04-21 08:28:55.125 111 12523.25 212.40 54683.03 88888.00 2015-04-21 08:28:55.250 111 12523.12 212.38 54683.03 88888.00 2015-04-21 08:28:55.375 111 12523.10 212.40 54683.05 88888.00 2015-04-21 08:28:55.500 111 12523.17 212.40 54683.07 88888.00 2015-04-21 08:28:55.625 111 12523.20 212.43 54683.10 88888.00 2015-04-21 08:28:55.750 111 12523.20 212.43 54683.10 88888.00 2015-04-21 08:28:55.875 111 12523.20 212.43 54683.07 88888.00 2015-04-21 08:28:56.000 111 12523.20 212.40 54683.10 88888.00 2015-04-21 08:28:56.125 111 12523.15 212.40 54683.07 88888.00 2015-04-21 08:28:56.250 111 12523.12 212.45 54683.07 88888.00 2015-04-21 08:28:56.375 111 12523.17 212.43 54683.10 88888.00 2015-04-21 08:28:56.500 111 12523.17 212.40 54683.10 88888.00 2015-04-21 08:28:56.625 111 12523.12 212.40 54683.12 88888.00 2015-04-21 08:28:56.750 111 12523.12 212.43 54683.12 88888.00 2015-04-21 08:28:56.875 111 12523.17 212.47 54683.12 88888.00 2015-04-21 08:28:57.000 111 12523.17 212.43 54683.07 88888.00 2015-04-21 08:28:57.125 111 12523.12 212.43 54683.07 88888.00 2015-04-21 08:28:57.250 111 12523.10 212.43 54683.10 88888.00 2015-04-21 08:28:57.375 111 12523.10 212.40 54683.10 88888.00 2015-04-21 08:28:57.500 111 12523.10 212.40 54683.07 88888.00 2015-04-21 08:28:57.625 111 12523.08 212.40 54683.10 88888.00 2015-04-21 08:28:57.750 111 12523.08 212.40 54683.10 88888.00 2015-04-21 08:28:57.875 111 12523.17 212.43 54683.10 88888.00 2015-04-21 08:28:58.000 111 12523.17 212.40 54683.10 88888.00 2015-04-21 08:28:58.125 111 12523.12 212.38 54683.10 88888.00 2015-04-21 08:28:58.250 111 12523.10 212.35 54683.10 88888.00 2015-04-21 08:28:58.375 111 12523.12 212.35 54683.07 88888.00 2015-04-21 08:28:58.500 111 12523.15 212.32 54683.05 88888.00 2015-04-21 08:28:58.625 111 12523.15 212.30 54683.05 88888.00 2015-04-21 08:28:58.750 111 12523.08 212.30 54683.05 88888.00 2015-04-21 08:28:58.875 111 12523.08 212.30 54683.07 88888.00 2015-04-21 08:28:59.000 111 12523.08 212.30 54683.07 88888.00 2015-04-21 08:28:59.125 111 12523.10 212.30 54683.07 88888.00 2015-04-21 08:28:59.250 111 12523.08 212.25 54683.05 88888.00 2015-04-21 08:28:59.375 111 12523.05 212.25 54683.05 88888.00 2015-04-21 08:28:59.500 111 12523.05 212.25 54683.10 88888.00 2015-04-21 08:28:59.625 111 12523.12 212.25 54683.12 88888.00 2015-04-21 08:28:59.750 111 12523.15 212.25 54683.12 88888.00 2015-04-21 08:28:59.875 111 12523.12 212.25 54683.12 88888.00 2015-04-21 08:29:00.000 111 12523.15 212.22 54683.12 88888.00 2015-04-21 08:29:00.125 111 12523.17 212.22 54683.12 88888.00 2015-04-21 08:29:00.250 111 12523.10 212.20 54683.12 88888.00 2015-04-21 08:29:00.375 111 12523.12 212.20 54683.10 88888.00 2015-04-21 08:29:00.500 111 12523.15 212.20 54683.15 88888.00 2015-04-21 08:29:00.625 111 12523.17 212.20 54683.18 88888.00 2015-04-21 08:29:00.750 111 12523.15 212.15 54683.12 88888.00 2015-04-21 08:29:00.875 111 12523.10 212.15 54683.10 88888.00 2015-04-21 08:29:01.000 111 12523.05 212.15 54683.12 88888.00 2015-04-21 08:29:01.125 111 12523.05 212.12 54683.15 88888.00 2015-04-21 08:29:01.250 111 12523.08 212.07 54683.12 88888.00 2015-04-21 08:29:01.375 111 12523.10 212.07 54683.07 88888.00 2015-04-21 08:29:01.500 111 12523.10 212.07 54683.12 88888.00 2015-04-21 08:29:01.625 111 12523.10 212.07 54683.15 88888.00 2015-04-21 08:29:01.750 111 12523.05 212.05 54683.15 88888.00 2015-04-21 08:29:01.875 111 12523.00 212.00 54683.12 88888.00 2015-04-21 08:29:02.000 111 12523.02 212.03 54683.12 88888.00 2015-04-21 08:29:02.125 111 12523.10 212.03 54683.15 88888.00 2015-04-21 08:29:02.250 111 12523.15 212.00 54683.15 88888.00 2015-04-21 08:29:02.375 111 12523.17 212.03 54683.18 88888.00 2015-04-21 08:29:02.500 111 12523.17 212.03 54683.18 88888.00 2015-04-21 08:29:02.625 111 12523.15 212.03 54683.18 88888.00 2015-04-21 08:29:02.750 111 12523.10 212.03 54683.15 88888.00 2015-04-21 08:29:02.875 111 12523.05 212.00 54683.12 88888.00 2015-04-21 08:29:03.000 111 12523.08 211.97 54683.10 88888.00 2015-04-21 08:29:03.125 111 12523.10 211.97 54683.12 88888.00 2015-04-21 08:29:03.250 111 12523.00 211.97 54683.15 88888.00 2015-04-21 08:29:03.375 111 12522.98 212.00 54683.15 88888.00 2015-04-21 08:29:03.500 111 12522.92 211.97 54683.18 88888.00 2015-04-21 08:29:03.625 111 12522.98 211.97 54683.18 88888.00 2015-04-21 08:29:03.750 111 12523.00 211.97 54683.18 88888.00 2015-04-21 08:29:03.875 111 12522.98 211.97 54683.15 88888.00 2015-04-21 08:29:04.000 111 12523.00 211.97 54683.15 88888.00 2015-04-21 08:29:04.125 111 12522.98 211.95 54683.18 88888.00 2015-04-21 08:29:04.250 111 12522.90 211.93 54683.20 88888.00 2015-04-21 08:29:04.375 111 12522.92 211.95 54683.20 88888.00 2015-04-21 08:29:04.500 111 12523.02 211.97 54683.20 88888.00 2015-04-21 08:29:04.625 111 12523.02 211.97 54683.22 88888.00 2015-04-21 08:29:04.750 111 12523.00 211.97 54683.18 88888.00 2015-04-21 08:29:04.875 111 12522.98 212.00 54683.15 88888.00 2015-04-21 08:29:05.000 111 12523.02 212.00 54683.15 88888.00 2015-04-21 08:29:05.125 111 12523.10 212.00 54683.20 88888.00 2015-04-21 08:29:05.250 111 12523.10 211.97 54683.22 88888.00 2015-04-21 08:29:05.375 111 12523.00 211.95 54683.20 88888.00 2015-04-21 08:29:05.500 111 12523.00 211.97 54683.20 88888.00 2015-04-21 08:29:05.625 111 12523.00 212.00 54683.20 88888.00 2015-04-21 08:29:05.750 111 12522.98 212.03 54683.20 88888.00 2015-04-21 08:29:05.875 111 12522.95 212.03 54683.22 88888.00 2015-04-21 08:29:06.000 111 12522.98 212.03 54683.22 88888.00 2015-04-21 08:29:06.125 111 12523.00 212.03 54683.22 88888.00 2015-04-21 08:29:06.250 111 12522.92 212.03 54683.25 88888.00 2015-04-21 08:29:06.375 111 12522.90 212.03 54683.25 88888.00 2015-04-21 08:29:06.500 111 12522.88 212.05 54683.25 88888.00 2015-04-21 08:29:06.625 111 12522.92 212.03 54683.25 88888.00 2015-04-21 08:29:06.750 111 12522.92 212.03 54683.25 88888.00 2015-04-21 08:29:06.875 111 12522.88 212.07 54683.25 88888.00 2015-04-21 08:29:07.000 111 12522.88 212.07 54683.25 88888.00 2015-04-21 08:29:07.125 111 12522.98 212.10 54683.28 88888.00 2015-04-21 08:29:07.250 111 12522.98 212.05 54683.25 88888.00 2015-04-21 08:29:07.375 111 12522.95 212.00 54683.25 88888.00 2015-04-21 08:29:07.500 111 12522.90 212.05 54683.25 88888.00 2015-04-21 08:29:07.625 111 12522.83 212.07 54683.25 88888.00 2015-04-21 08:29:07.750 111 12522.92 212.07 54683.28 88888.00 2015-04-21 08:29:07.875 111 12522.95 212.05 54683.28 88888.00 2015-04-21 08:29:08.000 111 12522.88 212.03 54683.25 88888.00 2015-04-21 08:29:08.125 111 12522.85 212.05 54683.25 88888.00 2015-04-21 08:29:08.250 111 12522.83 212.05 54683.25 88888.00 2015-04-21 08:29:08.375 111 12522.85 212.05 54683.28 88888.00 2015-04-21 08:29:08.500 111 12522.90 212.05 54683.25 88888.00 2015-04-21 08:29:08.625 111 12522.90 212.05 54683.25 88888.00 2015-04-21 08:29:08.750 111 12522.88 212.03 54683.25 88888.00 2015-04-21 08:29:08.875 111 12522.90 212.03 54683.25 88888.00 2015-04-21 08:29:09.000 111 12522.98 212.00 54683.25 88888.00 2015-04-21 08:29:09.125 111 12522.95 212.00 54683.25 88888.00 2015-04-21 08:29:09.250 111 12522.85 211.97 54683.28 88888.00 2015-04-21 08:29:09.375 111 12522.90 212.00 54683.28 88888.00 2015-04-21 08:29:09.500 111 12522.88 212.00 54683.25 88888.00 2015-04-21 08:29:09.625 111 12522.83 211.97 54683.25 88888.00 2015-04-21 08:29:09.750 111 12522.83 211.97 54683.25 88888.00 2015-04-21 08:29:09.875 111 12522.83 212.00 54683.25 88888.00 2015-04-21 08:29:10.000 111 12522.83 212.00 54683.28 88888.00 2015-04-21 08:29:10.125 111 12522.80 211.97 54683.28 88888.00 2015-04-21 08:29:10.250 111 12522.67 211.95 54683.28 88888.00 2015-04-21 08:29:10.375 111 12522.65 211.95 54683.28 88888.00 2015-04-21 08:29:10.500 111 12522.77 211.95 54683.28 88888.00 2015-04-21 08:29:10.625 111 12522.75 211.93 54683.28 88888.00 2015-04-21 08:29:10.750 111 12522.80 211.93 54683.28 88888.00 2015-04-21 08:29:10.875 111 12522.77 211.93 54683.28 88888.00 2015-04-21 08:29:11.000 111 12522.75 211.93 54683.28 88888.00 2015-04-21 08:29:11.125 111 12522.73 211.90 54683.28 88888.00 2015-04-21 08:29:11.250 111 12522.65 211.93 54683.28 88888.00 2015-04-21 08:29:11.375 111 12522.62 211.93 54683.30 88888.00 2015-04-21 08:29:11.500 111 12522.65 211.90 54683.30 88888.00 2015-04-21 08:29:11.625 111 12522.70 211.90 54683.28 88888.00 2015-04-21 08:29:11.750 111 12522.73 211.88 54683.30 88888.00 2015-04-21 08:29:11.875 111 12522.67 211.85 54683.32 88888.00 2015-04-21 08:29:12.000 111 12522.60 211.82 54683.30 88888.00 2015-04-21 08:29:12.125 111 12522.60 211.82 54683.32 88888.00 2015-04-21 08:29:12.250 111 12522.62 211.85 54683.32 88888.00 2015-04-21 08:29:12.375 111 12522.67 211.82 54683.32 88888.00 2015-04-21 08:29:12.500 111 12522.70 211.82 54683.32 88888.00 2015-04-21 08:29:12.625 111 12522.73 211.80 54683.32 88888.00 2015-04-21 08:29:12.750 111 12522.60 211.80 54683.30 88888.00 2015-04-21 08:29:12.875 111 12522.45 211.78 54683.32 88888.00 2015-04-21 08:29:13.000 111 12522.45 211.75 54683.32 88888.00 2015-04-21 08:29:13.125 111 12522.52 211.72 54683.32 88888.00 2015-04-21 08:29:13.250 111 12522.50 211.70 54683.32 88888.00 2015-04-21 08:29:13.375 111 12522.52 211.70 54683.32 88888.00 2015-04-21 08:29:13.500 111 12522.48 211.72 54683.35 88888.00 2015-04-21 08:29:13.625 111 12522.50 211.75 54683.35 88888.00 2015-04-21 08:29:13.750 111 12522.48 211.72 54683.38 88888.00 2015-04-21 08:29:13.875 111 12522.48 211.70 54683.35 88888.00 2015-04-21 08:29:14.000 111 12522.48 211.68 54683.38 88888.00 2015-04-21 08:29:14.125 111 12522.48 211.70 54683.43 88888.00 2015-04-21 08:29:14.250 111 12522.42 211.72 54683.43 88888.00 2015-04-21 08:29:14.375 111 12522.40 211.75 54683.45 88888.00 2015-04-21 08:29:14.500 111 12522.38 211.68 54683.40 88888.00 2015-04-21 08:29:14.625 111 12522.35 211.65 54683.43 88888.00 2015-04-21 08:29:14.750 111 12522.38 211.65 54683.43 88888.00 2015-04-21 08:29:14.875 111 12522.40 211.65 54683.43 88888.00 2015-04-21 08:29:15.000 111 12522.42 211.65 54683.40 88888.00 2015-04-21 08:29:15.125 111 12522.38 211.65 54683.43 88888.00 2015-04-21 08:29:15.250 111 12522.33 211.68 54683.43 88888.00 2015-04-21 08:29:15.375 111 12522.35 211.65 54683.43 88888.00 2015-04-21 08:29:15.500 111 12522.30 211.62 54683.40 88888.00 2015-04-21 08:29:15.625 111 12522.23 211.65 54683.43 88888.00 2015-04-21 08:29:15.750 111 12522.23 211.62 54683.43 88888.00 2015-04-21 08:29:15.875 111 12522.30 211.60 54683.43 88888.00 2015-04-21 08:29:16.000 111 12522.25 211.65 54683.43 88888.00 2015-04-21 08:29:16.125 111 12522.25 211.70 54683.47 88888.00 2015-04-21 08:29:16.250 111 12522.27 211.65 54683.47 88888.00 2015-04-21 08:29:16.375 111 12522.23 211.62 54683.50 88888.00 2015-04-21 08:29:16.500 111 12522.17 211.62 54683.47 88888.00 2015-04-21 08:29:16.625 111 12522.12 211.62 54683.47 88888.00 2015-04-21 08:29:16.750 111 12522.12 211.62 54683.47 88888.00 2015-04-21 08:29:16.875 111 12522.12 211.62 54683.47 88888.00 2015-04-21 08:29:17.000 111 12522.12 211.62 54683.50 88888.00 2015-04-21 08:29:17.125 111 12522.08 211.62 54683.50 88888.00 2015-04-21 08:29:17.250 111 12521.98 211.60 54683.50 88888.00 2015-04-21 08:29:17.375 111 12522.08 211.62 54683.50 88888.00 2015-04-21 08:29:17.500 111 12522.05 211.62 54683.47 88888.00 2015-04-21 08:29:17.625 111 12522.00 211.60 54683.50 88888.00 2015-04-21 08:29:17.750 111 12522.00 211.62 54683.53 88888.00 2015-04-21 08:29:17.875 111 12522.08 211.62 54683.53 88888.00 2015-04-21 08:29:18.000 111 12522.02 211.60 54683.53 88888.00 2015-04-21 08:29:18.125 111 12521.92 211.57 54683.55 88888.00 2015-04-21 08:29:18.250 111 12521.85 211.57 54683.57 88888.00 2015-04-21 08:29:18.375 111 12521.85 211.57 54683.55 88888.00 2015-04-21 08:29:18.500 111 12521.83 211.55 54683.50 88888.00 2015-04-21 08:29:18.625 111 12521.85 211.55 54683.50 88888.00 2015-04-21 08:29:18.750 111 12521.85 211.57 54683.50 88888.00 2015-04-21 08:29:18.875 111 12521.83 211.60 54683.55 88888.00 2015-04-21 08:29:19.000 111 12521.80 211.57 54683.55 88888.00 2015-04-21 08:29:19.125 111 12521.80 211.55 54683.55 88888.00 2015-04-21 08:29:19.250 111 12521.77 211.50 54683.57 88888.00 2015-04-21 08:29:19.375 111 12521.77 211.50 54683.53 88888.00 2015-04-21 08:29:19.500 111 12521.80 211.50 54683.53 88888.00 2015-04-21 08:29:19.625 111 12521.80 211.55 54683.55 88888.00 2015-04-21 08:29:19.750 111 12521.80 211.53 54683.55 88888.00 2015-04-21 08:29:19.875 111 12521.75 211.53 54683.55 88888.00 2015-04-21 08:29:20.000 111 12521.77 211.50 54683.53 88888.00 2015-04-21 08:29:20.125 111 12521.77 211.50 54683.55 88888.00 2015-04-21 08:29:20.250 111 12521.67 211.47 54683.55 88888.00 2015-04-21 08:29:20.375 111 12521.62 211.53 54683.55 88888.00 2015-04-21 08:29:20.500 111 12521.65 211.50 54683.57 88888.00 2015-04-21 08:29:20.625 111 12521.58 211.53 54683.62 88888.00 2015-04-21 08:29:20.750 111 12521.58 211.53 54683.60 88888.00 2015-04-21 08:29:20.875 111 12521.62 211.53 54683.57 88888.00 2015-04-21 08:29:21.000 111 12521.70 211.53 54683.57 88888.00 2015-04-21 08:29:21.125 111 12521.62 211.53 54683.60 88888.00 2015-04-21 08:29:21.250 111 12521.52 211.47 54683.60 88888.00 2015-04-21 08:29:21.375 111 12521.55 211.50 54683.60 88888.00 2015-04-21 08:29:21.500 111 12521.52 211.47 54683.60 88888.00 2015-04-21 08:29:21.625 111 12521.50 211.50 54683.60 88888.00 2015-04-21 08:29:21.750 111 12521.50 211.50 54683.60 88888.00 2015-04-21 08:29:21.875 111 12521.52 211.45 54683.60 88888.00 2015-04-21 08:29:22.000 111 12521.55 211.43 54683.60 88888.00 2015-04-21 08:29:22.125 111 12521.50 211.45 54683.62 88888.00 2015-04-21 08:29:22.250 111 12521.38 211.47 54683.60 88888.00 2015-04-21 08:29:22.375 111 12521.38 211.47 54683.57 88888.00 2015-04-21 08:29:22.500 111 12521.45 211.47 54683.60 88888.00 2015-04-21 08:29:22.625 111 12521.42 211.45 54683.60 88888.00 2015-04-21 08:29:22.750 111 12521.40 211.43 54683.62 88888.00 2015-04-21 08:29:22.875 111 12521.40 211.45 54683.62 88888.00 2015-04-21 08:29:23.000 111 12521.35 211.45 54683.65 88888.00 2015-04-21 08:29:23.125 111 12521.33 211.45 54683.65 88888.00 2015-04-21 08:29:23.250 111 12521.27 211.45 54683.65 88888.00 2015-04-21 08:29:23.375 111 12521.27 211.47 54683.60 88888.00 2015-04-21 08:29:23.500 111 12521.23 211.45 54683.60 88888.00 2015-04-21 08:29:23.625 111 12521.23 211.47 54683.60 88888.00 2015-04-21 08:29:23.750 111 12521.15 211.50 54683.60 88888.00 2015-04-21 08:29:23.875 111 12521.12 211.50 54683.60 88888.00 2015-04-21 08:29:24.000 111 12521.20 211.50 54683.57 88888.00 2015-04-21 08:29:24.125 111 12521.25 211.47 54683.57 88888.00 2015-04-21 08:29:24.250 111 12521.27 211.47 54683.60 88888.00 2015-04-21 08:29:24.375 111 12521.23 211.47 54683.62 88888.00 2015-04-21 08:29:24.500 111 12521.20 211.47 54683.60 88888.00 2015-04-21 08:29:24.625 111 12521.23 211.45 54683.62 88888.00 2015-04-21 08:29:24.750 111 12521.25 211.45 54683.62 88888.00 2015-04-21 08:29:24.875 111 12521.17 211.47 54683.62 88888.00 2015-04-21 08:29:25.000 111 12521.10 211.47 54683.62 88888.00 2015-04-21 08:29:25.125 111 12521.12 211.50 54683.60 88888.00 2015-04-21 08:29:25.250 111 12521.17 211.47 54683.62 88888.00 2015-04-21 08:29:25.375 111 12521.25 211.50 54683.62 88888.00 2015-04-21 08:29:25.500 111 12521.20 211.50 54683.62 88888.00 2015-04-21 08:29:25.625 111 12521.15 211.50 54683.62 88888.00 2015-04-21 08:29:25.750 111 12521.12 211.50 54683.62 88888.00 2015-04-21 08:29:25.875 111 12521.15 211.47 54683.62 88888.00 2015-04-21 08:29:26.000 111 12521.15 211.47 54683.62 88888.00 2015-04-21 08:29:26.125 111 12521.12 211.50 54683.62 88888.00 2015-04-21 08:29:26.250 111 12521.08 211.47 54683.62 88888.00 2015-04-21 08:29:26.375 111 12521.10 211.47 54683.62 88888.00 2015-04-21 08:29:26.500 111 12521.12 211.45 54683.60 88888.00 2015-04-21 08:29:26.625 111 12521.15 211.47 54683.60 88888.00 2015-04-21 08:29:26.750 111 12521.15 211.45 54683.62 88888.00 2015-04-21 08:29:26.875 111 12521.08 211.47 54683.65 88888.00 2015-04-21 08:29:27.000 111 12521.05 211.47 54683.65 88888.00 2015-04-21 08:29:27.125 111 12521.08 211.45 54683.65 88888.00 2015-04-21 08:29:27.250 111 12521.02 211.45 54683.62 88888.00 2015-04-21 08:29:27.375 111 12521.08 211.45 54683.62 88888.00 2015-04-21 08:29:27.500 111 12521.15 211.45 54683.62 88888.00 2015-04-21 08:29:27.625 111 12521.15 211.45 54683.62 88888.00 2015-04-21 08:29:27.750 111 12521.10 211.45 54683.62 88888.00 2015-04-21 08:29:27.875 111 12521.10 211.45 54683.65 88888.00 2015-04-21 08:29:28.000 111 12521.02 211.45 54683.65 88888.00 2015-04-21 08:29:28.125 111 12521.00 211.43 54683.65 88888.00 2015-04-21 08:29:28.250 111 12521.08 211.43 54683.70 88888.00 2015-04-21 08:29:28.375 111 12521.12 211.43 54683.68 88888.00 2015-04-21 08:29:28.500 111 12521.05 211.43 54683.65 88888.00 2015-04-21 08:29:28.625 111 12520.95 211.38 54683.68 88888.00 2015-04-21 08:29:28.750 111 12520.92 211.35 54683.68 88888.00 2015-04-21 08:29:28.875 111 12520.95 211.35 54683.65 88888.00 2015-04-21 08:29:29.000 111 12521.00 211.35 54683.62 88888.00 2015-04-21 08:29:29.125 111 12520.98 211.38 54683.65 88888.00 2015-04-21 08:29:29.250 111 12520.90 211.35 54683.70 88888.00 2015-04-21 08:29:29.375 111 12520.95 211.35 54683.72 88888.00 2015-04-21 08:29:29.500 111 12520.98 211.35 54683.68 88888.00 2015-04-21 08:29:29.625 111 12520.90 211.30 54683.65 88888.00 2015-04-21 08:29:29.750 111 12520.80 211.28 54683.65 88888.00 2015-04-21 08:29:29.875 111 12520.80 211.28 54683.68 88888.00 2015-04-21 08:29:30.000 111 12520.85 211.25 54683.62 88888.00 2015-04-21 08:29:30.125 111 12520.92 211.25 54683.62 88888.00 2015-04-21 08:29:30.250 111 12520.88 211.22 54683.65 88888.00 2015-04-21 08:29:30.375 111 12520.77 211.25 54683.68 88888.00 2015-04-21 08:29:30.500 111 12520.80 211.22 54683.68 88888.00 2015-04-21 08:29:30.625 111 12520.83 211.22 54683.68 88888.00 2015-04-21 08:29:30.750 111 12520.83 211.20 54683.70 88888.00 2015-04-21 08:29:30.875 111 12520.80 211.25 54683.70 88888.00 2015-04-21 08:29:31.000 111 12520.83 211.22 54683.68 88888.00 2015-04-21 08:29:31.125 111 12520.88 211.22 54683.65 88888.00 2015-04-21 08:29:31.250 111 12520.85 211.18 54683.68 88888.00 2015-04-21 08:29:31.375 111 12520.80 211.18 54683.70 88888.00 2015-04-21 08:29:31.500 111 12520.77 211.18 54683.72 88888.00 2015-04-21 08:29:31.625 111 12520.75 211.15 54683.72 88888.00 2015-04-21 08:29:31.750 111 12520.70 211.12 54683.70 88888.00 2015-04-21 08:29:31.875 111 12520.65 211.15 54683.70 88888.00 2015-04-21 08:29:32.000 111 12520.67 211.15 54683.72 88888.00 2015-04-21 08:29:32.125 111 12520.73 211.12 54683.72 88888.00 2015-04-21 08:29:32.250 111 12520.70 211.10 54683.72 88888.00 2015-04-21 08:29:32.375 111 12520.67 211.10 54683.75 88888.00 2015-04-21 08:29:32.500 111 12520.62 211.07 54683.78 88888.00 2015-04-21 08:29:32.625 111 12520.58 211.07 54683.78 88888.00 2015-04-21 08:29:32.750 111 12520.58 211.07 54683.80 88888.00 2015-04-21 08:29:32.875 111 12520.65 211.05 54683.78 88888.00 2015-04-21 08:29:33.000 111 12520.65 211.03 54683.72 88888.00 2015-04-21 08:29:33.125 111 12520.65 211.03 54683.75 88888.00 2015-04-21 08:29:33.250 111 12520.62 211.00 54683.72 88888.00 2015-04-21 08:29:33.375 111 12520.60 210.97 54683.75 88888.00 2015-04-21 08:29:33.500 111 12520.55 210.95 54683.78 88888.00 2015-04-21 08:29:33.625 111 12520.62 210.95 54683.78 88888.00 2015-04-21 08:29:33.750 111 12520.70 210.97 54683.75 88888.00 2015-04-21 08:29:33.875 111 12520.62 210.95 54683.75 88888.00 2015-04-21 08:29:34.000 111 12520.62 210.95 54683.75 88888.00 2015-04-21 08:29:34.125 111 12520.58 210.93 54683.78 88888.00 2015-04-21 08:29:34.250 111 12520.52 210.88 54683.80 88888.00 2015-04-21 08:29:34.375 111 12520.50 210.85 54683.78 88888.00 2015-04-21 08:29:34.500 111 12520.45 210.82 54683.78 88888.00 2015-04-21 08:29:34.625 111 12520.45 210.88 54683.80 88888.00 2015-04-21 08:29:34.750 111 12520.45 210.85 54683.82 88888.00 2015-04-21 08:29:34.875 111 12520.45 210.82 54683.88 88888.00 2015-04-21 08:29:35.000 111 12520.40 210.82 54683.88 88888.00 2015-04-21 08:29:35.125 111 12520.38 210.80 54683.88 88888.00 2015-04-21 08:29:35.250 111 12520.38 210.80 54683.85 88888.00 2015-04-21 08:29:35.375 111 12520.45 210.78 54683.85 88888.00 2015-04-21 08:29:35.500 111 12520.42 210.75 54683.85 88888.00 2015-04-21 08:29:35.625 111 12520.42 210.80 54683.82 88888.00 2015-04-21 08:29:35.750 111 12520.42 210.80 54683.85 88888.00 2015-04-21 08:29:35.875 111 12520.42 210.78 54683.85 88888.00 2015-04-21 08:29:36.000 111 12520.45 210.78 54683.85 88888.00 2015-04-21 08:29:36.125 111 12520.48 210.78 54683.85 88888.00 2015-04-21 08:29:36.250 111 12520.45 210.72 54683.88 88888.00 2015-04-21 08:29:36.375 111 12520.50 210.75 54683.88 88888.00 2015-04-21 08:29:36.500 111 12520.48 210.75 54683.88 88888.00 2015-04-21 08:29:36.625 111 12520.40 210.72 54683.88 88888.00 2015-04-21 08:29:36.750 111 12520.38 210.72 54683.88 88888.00 2015-04-21 08:29:36.875 111 12520.35 210.70 54683.88 88888.00 2015-04-21 08:29:37.000 111 12520.38 210.72 54683.88 88888.00 2015-04-21 08:29:37.125 111 12520.38 210.70 54683.88 88888.00 2015-04-21 08:29:37.250 111 12520.38 210.70 54683.85 88888.00 2015-04-21 08:29:37.375 111 12520.45 210.72 54683.82 88888.00 2015-04-21 08:29:37.500 111 12520.40 210.72 54683.82 88888.00 2015-04-21 08:29:37.625 111 12520.35 210.72 54683.85 88888.00 2015-04-21 08:29:37.750 111 12520.35 210.72 54683.90 88888.00 2015-04-21 08:29:37.875 111 12520.33 210.72 54683.90 88888.00 2015-04-21 08:29:38.000 111 12520.33 210.72 54683.88 88888.00 2015-04-21 08:29:38.125 111 12520.33 210.70 54683.90 88888.00 2015-04-21 08:29:38.250 111 12520.27 210.70 54683.90 88888.00 2015-04-21 08:29:38.375 111 12520.30 210.70 54683.88 88888.00 2015-04-21 08:29:38.500 111 12520.33 210.65 54683.88 88888.00 2015-04-21 08:29:38.625 111 12520.30 210.65 54683.85 88888.00 2015-04-21 08:29:38.750 111 12520.33 210.70 54683.88 88888.00 2015-04-21 08:29:38.875 111 12520.30 210.70 54683.90 88888.00 2015-04-21 08:29:39.000 111 12520.30 210.65 54683.85 88888.00 2015-04-21 08:29:39.125 111 12520.33 210.65 54683.85 88888.00 2015-04-21 08:29:39.250 111 12520.30 210.68 54683.90 88888.00 2015-04-21 08:29:39.375 111 12520.27 210.72 54683.90 88888.00 2015-04-21 08:29:39.500 111 12520.30 210.72 54683.93 88888.00 2015-04-21 08:29:39.625 111 12520.30 210.72 54683.88 88888.00 2015-04-21 08:29:39.750 111 12520.27 210.72 54683.88 88888.00 2015-04-21 08:29:39.875 111 12520.23 210.70 54683.88 88888.00 2015-04-21 08:29:40.000 111 12520.20 210.68 54683.88 88888.00 2015-04-21 08:29:40.125 111 12520.27 210.72 54683.88 88888.00 2015-04-21 08:29:40.250 111 12520.25 210.70 54683.90 88888.00 2015-04-21 08:29:40.375 111 12520.23 210.72 54683.88 88888.00 2015-04-21 08:29:40.500 111 12520.23 210.70 54683.88 88888.00 2015-04-21 08:29:40.625 111 12520.20 210.70 54683.88 88888.00 2015-04-21 08:29:40.750 111 12520.23 210.72 54683.90 88888.00 2015-04-21 08:29:40.875 111 12520.27 210.70 54683.88 88888.00 2015-04-21 08:29:41.000 111 12520.23 210.65 54683.85 88888.00 2015-04-21 08:29:41.125 111 12520.23 210.68 54683.85 88888.00 2015-04-21 08:29:41.250 111 12520.27 210.68 54683.88 88888.00 2015-04-21 08:29:41.375 111 12520.33 210.70 54683.90 88888.00 2015-04-21 08:29:41.500 111 12520.25 210.70 54683.90 88888.00 2015-04-21 08:29:41.625 111 12520.30 210.70 54683.93 88888.00 2015-04-21 08:29:41.750 111 12520.27 210.68 54683.95 88888.00 2015-04-21 08:29:41.875 111 12520.17 210.68 54683.95 88888.00 2015-04-21 08:29:42.000 111 12520.15 210.65 54683.95 88888.00 2015-04-21 08:29:42.125 111 12520.23 210.65 54683.90 88888.00 2015-04-21 08:29:42.250 111 12520.20 210.62 54683.90 88888.00 2015-04-21 08:29:42.375 111 12520.25 210.65 54683.90 88888.00 2015-04-21 08:29:42.500 111 12520.27 210.62 54683.90 88888.00 2015-04-21 08:29:42.625 111 12520.25 210.60 54683.90 88888.00 2015-04-21 08:29:42.750 111 12520.23 210.60 54683.93 88888.00 2015-04-21 08:29:42.875 111 12520.23 210.60 54683.93 88888.00 2015-04-21 08:29:43.000 111 12520.25 210.60 54683.93 88888.00 2015-04-21 08:29:43.125 111 12520.23 210.57 54683.90 88888.00 2015-04-21 08:29:43.250 111 12520.20 210.57 54683.93 88888.00 2015-04-21 08:29:43.375 111 12520.20 210.60 54683.93 88888.00 2015-04-21 08:29:43.500 111 12520.15 210.57 54683.90 88888.00 2015-04-21 08:29:43.625 111 12520.10 210.57 54683.90 88888.00 2015-04-21 08:29:43.750 111 12520.08 210.55 54683.90 88888.00 2015-04-21 08:29:43.875 111 12520.08 210.57 54683.90 88888.00 2015-04-21 08:29:44.000 111 12520.08 210.55 54683.90 88888.00 2015-04-21 08:29:44.125 111 12520.05 210.57 54683.90 88888.00 2015-04-21 08:29:44.250 111 12520.05 210.55 54683.95 88888.00 2015-04-21 08:29:44.375 111 12520.08 210.55 54683.95 88888.00 2015-04-21 08:29:44.500 111 12520.10 210.55 54683.95 88888.00 2015-04-21 08:29:44.625 111 12520.10 210.55 54683.93 88888.00 2015-04-21 08:29:44.750 111 12520.05 210.55 54683.90 88888.00 2015-04-21 08:29:44.875 111 12520.05 210.55 54683.88 88888.00 2015-04-21 08:29:45.000 111 12520.10 210.57 54683.85 88888.00 2015-04-21 08:29:45.125 111 12520.15 210.60 54683.88 88888.00 2015-04-21 08:29:45.250 111 12520.08 210.55 54683.90 88888.00 2015-04-21 08:29:45.375 111 12520.05 210.55 54683.88 88888.00 2015-04-21 08:29:45.500 111 12520.02 210.53 54683.88 88888.00 2015-04-21 08:29:45.625 111 12520.12 210.53 54683.88 88888.00 2015-04-21 08:29:45.750 111 12520.20 210.55 54683.90 88888.00 2015-04-21 08:29:45.875 111 12520.15 210.53 54683.88 88888.00 2015-04-21 08:29:46.000 111 12520.08 210.53 54683.85 88888.00 2015-04-21 08:29:46.125 111 12520.05 210.53 54683.85 88888.00 2015-04-21 08:29:46.250 111 12520.00 210.55 54683.85 88888.00 2015-04-21 08:29:46.375 111 12520.08 210.55 54683.85 88888.00 2015-04-21 08:29:46.500 111 12520.10 210.50 54683.82 88888.00 2015-04-21 08:29:46.625 111 12520.15 210.50 54683.80 88888.00 2015-04-21 08:29:46.750 111 12520.17 210.53 54683.82 88888.00 2015-04-21 08:29:46.875 111 12520.15 210.53 54683.85 88888.00 2015-04-21 08:29:47.000 111 12520.17 210.55 54683.82 88888.00 2015-04-21 08:29:47.125 111 12520.20 210.53 54683.82 88888.00 2015-04-21 08:29:47.250 111 12520.17 210.53 54683.85 88888.00 2015-04-21 08:29:47.375 111 12520.20 210.55 54683.82 88888.00 2015-04-21 08:29:47.500 111 12520.23 210.53 54683.80 88888.00 2015-04-21 08:29:47.625 111 12520.20 210.55 54683.80 88888.00 2015-04-21 08:29:47.750 111 12520.17 210.53 54683.82 88888.00 2015-04-21 08:29:47.875 111 12520.17 210.53 54683.80 88888.00 2015-04-21 08:29:48.000 111 12520.20 210.53 54683.80 88888.00 2015-04-21 08:29:48.125 111 12520.12 210.53 54683.78 88888.00 2015-04-21 08:29:48.250 111 12520.12 210.47 54683.78 88888.00 2015-04-21 08:29:48.375 111 12520.20 210.50 54683.78 88888.00 2015-04-21 08:29:48.500 111 12520.25 210.53 54683.78 88888.00 2015-04-21 08:29:48.625 111 12520.27 210.55 54683.78 88888.00 2015-04-21 08:29:48.750 111 12520.27 210.53 54683.78 88888.00 2015-04-21 08:29:48.875 111 12520.23 210.50 54683.78 88888.00 2015-04-21 08:29:49.000 111 12520.20 210.53 54683.75 88888.00 2015-04-21 08:29:49.125 111 12520.23 210.53 54683.80 88888.00 2015-04-21 08:29:49.250 111 12520.25 210.47 54683.82 88888.00 2015-04-21 08:29:49.375 111 12520.23 210.50 54683.78 88888.00 2015-04-21 08:29:49.500 111 12520.17 210.50 54683.75 88888.00 2015-04-21 08:29:49.625 111 12520.17 210.53 54683.75 88888.00 2015-04-21 08:29:49.750 111 12520.17 210.50 54683.75 88888.00 2015-04-21 08:29:49.875 111 12520.10 210.47 54683.75 88888.00 2015-04-21 08:29:50.000 111 12520.12 210.50 54683.70 88888.00 2015-04-21 08:29:50.125 111 12520.12 210.50 54683.72 88888.00 2015-04-21 08:29:50.250 111 12520.08 210.53 54683.75 88888.00 2015-04-21 08:29:50.375 111 12520.10 210.53 54683.70 88888.00 2015-04-21 08:29:50.500 111 12520.17 210.50 54683.72 88888.00 2015-04-21 08:29:50.625 111 12520.23 210.50 54683.75 88888.00 2015-04-21 08:29:50.750 111 12520.27 210.50 54683.78 88888.00 2015-04-21 08:29:50.875 111 12520.30 210.53 54683.78 88888.00 2015-04-21 08:29:51.000 111 12520.25 210.50 54683.72 88888.00 2015-04-21 08:29:51.125 111 12520.15 210.50 54683.75 88888.00 2015-04-21 08:29:51.250 111 12520.15 210.50 54683.72 88888.00 2015-04-21 08:29:51.375 111 12520.20 210.50 54683.75 88888.00 2015-04-21 08:29:51.500 111 12520.15 210.45 54683.72 88888.00 2015-04-21 08:29:51.625 111 12520.17 210.43 54683.72 88888.00 2015-04-21 08:29:51.750 111 12520.15 210.45 54683.70 88888.00 2015-04-21 08:29:51.875 111 12520.17 210.45 54683.70 88888.00 2015-04-21 08:29:52.000 111 12520.25 210.43 54683.68 88888.00 2015-04-21 08:29:52.125 111 12520.23 210.43 54683.70 88888.00 2015-04-21 08:29:52.250 111 12520.20 210.40 54683.70 88888.00 2015-04-21 08:29:52.375 111 12520.23 210.45 54683.70 88888.00 2015-04-21 08:29:52.500 111 12520.23 210.43 54683.70 88888.00 2015-04-21 08:29:52.625 111 12520.15 210.38 54683.68 88888.00 2015-04-21 08:29:52.750 111 12520.17 210.35 54683.68 88888.00 2015-04-21 08:29:52.875 111 12520.27 210.38 54683.65 88888.00 2015-04-21 08:29:53.000 111 12520.30 210.35 54683.65 88888.00 2015-04-21 08:29:53.125 111 12520.23 210.35 54683.65 88888.00 2015-04-21 08:29:53.250 111 12520.27 210.32 54683.68 88888.00 2015-04-21 08:29:53.375 111 12520.38 210.32 54683.68 88888.00 2015-04-21 08:29:53.500 111 12520.38 210.30 54683.65 88888.00 2015-04-21 08:29:53.625 111 12520.25 210.30 54683.62 88888.00 2015-04-21 08:29:53.750 111 12520.17 210.28 54683.62 88888.00 2015-04-21 08:29:53.875 111 12520.15 210.22 54683.62 88888.00 2015-04-21 08:29:54.000 111 12520.20 210.25 54683.60 88888.00 2015-04-21 08:29:54.125 111 12520.23 210.20 54683.65 88888.00 2015-04-21 08:29:54.250 111 12520.23 210.15 54683.65 88888.00 2015-04-21 08:29:54.375 111 12520.23 210.15 54683.60 88888.00 2015-04-21 08:29:54.500 111 12520.20 210.12 54683.62 88888.00 2015-04-21 08:29:54.625 111 12520.15 210.12 54683.62 88888.00 2015-04-21 08:29:54.750 111 12520.17 210.10 54683.65 88888.00 2015-04-21 08:29:54.875 111 12520.20 210.07 54683.62 88888.00 2015-04-21 08:29:55.000 111 12520.17 210.05 54683.62 88888.00 2015-04-21 08:29:55.125 111 12520.20 210.05 54683.62 88888.00 2015-04-21 08:29:55.250 111 12520.20 210.05 54683.65 88888.00 2015-04-21 08:29:55.375 111 12520.20 210.05 54683.65 88888.00 2015-04-21 08:29:55.500 111 12520.15 210.00 54683.65 88888.00 2015-04-21 08:29:55.625 111 12520.12 210.00 54683.68 88888.00 2015-04-21 08:29:55.750 111 12520.12 209.97 54683.68 88888.00 2015-04-21 08:29:55.875 111 12520.15 209.97 54683.70 88888.00 2015-04-21 08:29:56.000 111 12520.12 209.97 54683.70 88888.00 2015-04-21 08:29:56.125 111 12520.08 209.93 54683.68 88888.00 2015-04-21 08:29:56.250 111 12520.00 209.88 54683.68 88888.00 2015-04-21 08:29:56.375 111 12520.02 209.90 54683.62 88888.00 2015-04-21 08:29:56.500 111 12520.10 209.90 54683.65 88888.00 2015-04-21 08:29:56.625 111 12520.10 209.90 54683.68 88888.00 2015-04-21 08:29:56.750 111 12520.10 209.90 54683.65 88888.00 2015-04-21 08:29:56.875 111 12520.08 209.88 54683.62 88888.00 2015-04-21 08:29:57.000 111 12520.02 209.85 54683.62 88888.00 2015-04-21 08:29:57.125 111 12520.00 209.85 54683.70 88888.00 2015-04-21 08:29:57.250 111 12519.95 209.82 54683.68 88888.00 2015-04-21 08:29:57.375 111 12520.00 209.85 54683.70 88888.00 2015-04-21 08:29:57.500 111 12520.05 209.82 54683.65 88888.00 2015-04-21 08:29:57.625 111 12520.05 209.80 54683.68 88888.00 2015-04-21 08:29:57.750 111 12520.02 209.78 54683.65 88888.00 2015-04-21 08:29:57.875 111 12519.98 209.78 54683.65 88888.00 2015-04-21 08:29:58.000 111 12519.98 209.75 54683.65 88888.00 2015-04-21 08:29:58.125 111 12520.05 209.72 54683.68 88888.00 2015-04-21 08:29:58.250 111 12520.00 209.70 54683.68 88888.00 2015-04-21 08:29:58.375 111 12520.02 209.72 54683.70 88888.00 2015-04-21 08:29:58.500 111 12520.00 209.72 54683.72 88888.00 2015-04-21 08:29:58.625 111 12519.98 209.70 54683.70 88888.00 2015-04-21 08:29:58.750 111 12519.92 209.70 54683.70 88888.00 2015-04-21 08:29:58.875 111 12519.85 209.72 54683.68 88888.00 2015-04-21 08:29:59.000 111 12519.85 209.70 54683.68 88888.00 2015-04-21 08:29:59.125 111 12519.80 209.70 54683.70 88888.00 2015-04-21 08:29:59.250 111 12519.77 209.68 54683.70 88888.00 2015-04-21 08:29:59.375 111 12519.80 209.70 54683.65 88888.00 2015-04-21 08:29:59.500 111 12519.77 209.70 54683.65 88888.00 2015-04-21 08:29:59.625 111 12519.73 209.68 54683.65 88888.00 2015-04-21 08:29:59.750 111 12519.77 209.70 54683.65 88888.00 2015-04-21 08:29:59.875 111 12519.80 209.72 54683.68 88888.00 2015-04-21 08:30:00.000 111 12519.77 209.72 54683.68 88888.00 2015-04-21 08:30:00.125 111 12519.75 209.75 54683.65 88888.00 2015-04-21 08:30:00.250 111 12519.77 209.72 54683.65 88888.00 2015-04-21 08:30:00.375 111 12519.83 209.72 54683.65 88888.00 2015-04-21 08:30:00.500 111 12519.77 209.72 54683.68 88888.00 2015-04-21 08:30:00.625 111 12519.73 209.70 54683.68 88888.00 2015-04-21 08:30:00.750 111 12519.75 209.72 54683.68 88888.00 2015-04-21 08:30:00.875 111 12519.70 209.72 54683.70 88888.00 2015-04-21 08:30:01.000 111 12519.62 209.75 54683.68 88888.00 2015-04-21 08:30:01.125 111 12519.65 209.78 54683.68 88888.00 2015-04-21 08:30:01.250 111 12519.62 209.75 54683.65 88888.00 2015-04-21 08:30:01.375 111 12519.62 209.75 54683.62 88888.00 2015-04-21 08:30:01.500 111 12519.70 209.72 54683.62 88888.00 2015-04-21 08:30:01.625 111 12519.73 209.75 54683.60 88888.00 2015-04-21 08:30:01.750 111 12519.67 209.78 54683.62 88888.00 2015-04-21 08:30:01.875 111 12519.70 209.80 54683.62 88888.00 2015-04-21 08:30:02.000 111 12519.62 209.78 54683.62 88888.00 2015-04-21 08:30:02.125 111 12519.52 209.78 54683.62 88888.00 2015-04-21 08:30:02.250 111 12519.55 209.78 54683.65 88888.00 2015-04-21 08:30:02.375 111 12519.67 209.80 54683.65 88888.00 2015-04-21 08:30:02.500 111 12519.65 209.78 54683.62 88888.00 2015-04-21 08:30:02.625 111 12519.60 209.80 54683.60 88888.00 2015-04-21 08:30:02.750 111 12519.62 209.80 54683.60 88888.00 2015-04-21 08:30:02.875 111 12519.60 209.78 54683.57 88888.00 2015-04-21 08:30:03.000 111 12519.58 209.75 54683.57 88888.00 2015-04-21 08:30:03.125 111 12519.62 209.80 54683.62 88888.00 2015-04-21 08:30:03.250 111 12519.65 209.80 54683.62 88888.00 2015-04-21 08:30:03.375 111 12519.65 209.78 54683.60 88888.00 2015-04-21 08:30:03.500 111 12519.65 209.80 54683.60 88888.00 2015-04-21 08:30:03.625 111 12519.60 209.82 54683.60 88888.00 2015-04-21 08:30:03.750 111 12519.62 209.82 54683.62 88888.00 2015-04-21 08:30:03.875 111 12519.62 209.78 54683.55 88888.00 2015-04-21 08:30:04.000 111 12519.60 209.75 54683.53 88888.00 2015-04-21 08:30:04.125 111 12519.55 209.75 54683.55 88888.00 2015-04-21 08:30:04.250 111 12519.58 209.72 54683.57 88888.00 2015-04-21 08:30:04.375 111 12519.58 209.75 54683.57 88888.00 2015-04-21 08:30:04.500 111 12519.52 209.78 54683.55 88888.00 2015-04-21 08:30:04.625 111 12519.50 209.75 54683.57 88888.00 2015-04-21 08:30:04.750 111 12519.50 209.75 54683.57 88888.00 2015-04-21 08:30:04.875 111 12519.52 209.78 54683.53 88888.00 2015-04-21 08:30:05.000 111 12519.50 209.75 54683.55 88888.00 2015-04-21 08:30:05.125 111 12519.42 209.75 54683.55 88888.00 2015-04-21 08:30:05.250 111 12519.38 209.70 54683.57 88888.00 2015-04-21 08:30:05.375 111 12519.38 209.70 54683.53 88888.00 2015-04-21 08:30:05.500 111 12519.42 209.72 54683.55 88888.00 2015-04-21 08:30:05.625 111 12519.45 209.70 54683.53 88888.00 2015-04-21 08:30:05.750 111 12519.45 209.70 54683.53 88888.00 2015-04-21 08:30:05.875 111 12519.42 209.68 54683.50 88888.00 2015-04-21 08:30:06.000 111 12519.42 209.68 54683.50 88888.00 2015-04-21 08:30:06.125 111 12519.40 209.65 54683.50 88888.00 2015-04-21 08:30:06.250 111 12519.40 209.62 54683.53 88888.00 2015-04-21 08:30:06.375 111 12519.38 209.60 54683.47 88888.00 2015-04-21 08:30:06.500 111 12519.40 209.60 54683.47 88888.00 2015-04-21 08:30:06.625 111 12519.38 209.60 54683.50 88888.00 2015-04-21 08:30:06.750 111 12519.38 209.60 54683.50 88888.00 2015-04-21 08:30:06.875 111 12519.42 209.60 54683.50 88888.00 2015-04-21 08:30:07.000 111 12519.55 209.60 54683.55 88888.00 2015-04-21 08:30:07.125 111 12519.52 209.60 54683.55 88888.00 2015-04-21 08:30:07.250 111 12519.38 209.60 54683.55 88888.00 2015-04-21 08:30:07.375 111 12519.40 209.60 54683.55 88888.00 2015-04-21 08:30:07.500 111 12519.42 209.57 54683.53 88888.00 2015-04-21 08:30:07.625 111 12519.42 209.55 54683.47 88888.00 2015-04-21 08:30:07.750 111 12519.38 209.53 54683.47 88888.00 2015-04-21 08:30:07.875 111 12519.30 209.55 54683.50 88888.00 2015-04-21 08:30:08.000 111 12519.25 209.55 54683.50 88888.00 2015-04-21 08:30:08.125 111 12519.33 209.53 54683.50 88888.00 2015-04-21 08:30:08.250 111 12519.35 209.50 54683.47 88888.00 2015-04-21 08:30:08.375 111 12519.33 209.50 54683.47 88888.00 2015-04-21 08:30:08.500 111 12519.27 209.55 54683.45 88888.00 2015-04-21 08:30:08.625 111 12519.25 209.55 54683.45 88888.00 2015-04-21 08:30:08.750 111 12519.30 209.55 54683.47 88888.00 2015-04-21 08:30:08.875 111 12519.30 209.53 54683.47 88888.00 2015-04-21 08:30:09.000 111 12519.27 209.50 54683.45 88888.00 2015-04-21 08:30:09.125 111 12519.27 209.50 54683.47 88888.00 2015-04-21 08:30:09.250 111 12519.30 209.47 54683.50 88888.00 2015-04-21 08:30:09.375 111 12519.33 209.50 54683.45 88888.00 2015-04-21 08:30:09.500 111 12519.30 209.47 54683.43 88888.00 2015-04-21 08:30:09.625 111 12519.30 209.47 54683.43 88888.00 2015-04-21 08:30:09.750 111 12519.35 209.47 54683.45 88888.00 2015-04-21 08:30:09.875 111 12519.35 209.47 54683.45 88888.00 2015-04-21 08:30:10.000 111 12519.35 209.47 54683.43 88888.00 2015-04-21 08:30:10.125 111 12519.35 209.47 54683.47 88888.00 2015-04-21 08:30:10.250 111 12519.40 209.45 54683.47 88888.00 2015-04-21 08:30:10.375 111 12519.42 209.45 54683.45 88888.00 2015-04-21 08:30:10.500 111 12519.35 209.40 54683.40 88888.00 2015-04-21 08:30:10.625 111 12519.35 209.38 54683.40 88888.00 2015-04-21 08:30:10.750 111 12519.42 209.43 54683.45 88888.00 2015-04-21 08:30:10.875 111 12519.40 209.45 54683.45 88888.00 2015-04-21 08:30:11.000 111 12519.27 209.40 54683.45 88888.00 2015-04-21 08:30:11.125 111 12519.23 209.40 54683.45 88888.00 2015-04-21 08:30:11.250 111 12519.30 209.38 54683.45 88888.00 2015-04-21 08:30:11.375 111 12519.35 209.38 54683.45 88888.00 2015-04-21 08:30:11.500 111 12519.35 209.38 54683.43 88888.00 2015-04-21 08:30:11.625 111 12519.35 209.38 54683.43 88888.00 2015-04-21 08:30:11.750 111 12519.38 209.32 54683.43 88888.00 2015-04-21 08:30:11.875 111 12519.38 209.30 54683.40 88888.00 2015-04-21 08:30:12.000 111 12519.38 209.28 54683.43 88888.00 2015-04-21 08:30:12.125 111 12519.38 209.30 54683.43 88888.00 2015-04-21 08:30:12.250 111 12519.38 209.28 54683.43 88888.00 2015-04-21 08:30:12.375 111 12519.40 209.25 54683.40 88888.00 2015-04-21 08:30:12.500 111 12519.42 209.22 54683.40 88888.00 2015-04-21 08:30:12.625 111 12519.35 209.20 54683.40 88888.00 2015-04-21 08:30:12.750 111 12519.30 209.20 54683.38 88888.00 2015-04-21 08:30:12.875 111 12519.33 209.18 54683.40 88888.00 2015-04-21 08:30:13.000 111 12519.33 209.18 54683.40 88888.00 2015-04-21 08:30:13.125 111 12519.38 209.20 54683.38 88888.00 2015-04-21 08:30:13.250 111 12519.42 209.18 54683.40 88888.00 2015-04-21 08:30:13.375 111 12519.45 209.18 54683.38 88888.00 2015-04-21 08:30:13.500 111 12519.40 209.15 54683.40 88888.00 2015-04-21 08:30:13.625 111 12519.38 209.12 54683.43 88888.00 2015-04-21 08:30:13.750 111 12519.38 209.12 54683.45 88888.00 2015-04-21 08:30:13.875 111 12519.40 209.12 54683.45 88888.00 2015-04-21 08:30:14.000 111 12519.38 209.12 54683.40 88888.00 2015-04-21 08:30:14.125 111 12519.38 209.10 54683.40 88888.00 2015-04-21 08:30:14.250 111 12519.35 209.10 54683.40 88888.00 2015-04-21 08:30:14.375 111 12519.35 209.05 54683.40 88888.00 2015-04-21 08:30:14.500 111 12519.38 209.05 54683.40 88888.00 2015-04-21 08:30:14.625 111 12519.38 209.03 54683.35 88888.00 2015-04-21 08:30:14.750 111 12519.40 209.03 54683.35 88888.00 2015-04-21 08:30:14.875 111 12519.38 209.05 54683.40 88888.00 2015-04-21 08:30:15.000 111 12519.40 209.03 54683.40 88888.00 2015-04-21 08:30:15.125 111 12519.42 208.97 54683.38 88888.00 2015-04-21 08:30:15.250 111 12519.40 209.00 54683.38 88888.00 2015-04-21 08:30:15.375 111 12519.38 209.03 54683.40 88888.00 2015-04-21 08:30:15.500 111 12519.30 209.00 54683.38 88888.00 2015-04-21 08:30:15.625 111 12519.25 209.03 54683.38 88888.00 2015-04-21 08:30:15.750 111 12519.38 209.00 54683.32 88888.00 2015-04-21 08:30:15.875 111 12519.48 209.03 54683.35 88888.00 2015-04-21 08:30:16.000 111 12519.40 209.03 54683.35 88888.00 2015-04-21 08:30:16.125 111 12519.40 208.97 54683.35 88888.00 2015-04-21 08:30:16.250 111 12519.38 208.95 54683.35 88888.00 2015-04-21 08:30:16.375 111 12519.35 208.97 54683.32 88888.00 2015-04-21 08:30:16.500 111 12519.35 208.95 54683.35 88888.00 2015-04-21 08:30:16.625 111 12519.38 208.95 54683.38 88888.00 2015-04-21 08:30:16.750 111 12519.45 208.95 54683.40 88888.00 2015-04-21 08:30:16.875 111 12519.50 208.97 54683.38 88888.00 2015-04-21 08:30:17.000 111 12519.45 208.93 54683.35 88888.00 2015-04-21 08:30:17.125 111 12519.35 208.93 54683.38 88888.00 2015-04-21 08:30:17.250 111 12519.35 208.93 54683.40 88888.00 2015-04-21 08:30:17.375 111 12519.40 208.95 54683.38 88888.00 2015-04-21 08:30:17.500 111 12519.45 208.95 54683.35 88888.00 2015-04-21 08:30:17.625 111 12519.42 208.93 54683.32 88888.00 2015-04-21 08:30:17.750 111 12519.38 208.93 54683.35 88888.00 2015-04-21 08:30:17.875 111 12519.35 208.90 54683.38 88888.00 2015-04-21 08:30:18.000 111 12519.35 208.90 54683.35 88888.00 2015-04-21 08:30:18.125 111 12519.30 208.93 54683.32 88888.00 2015-04-21 08:30:18.250 111 12519.35 208.90 54683.35 88888.00 2015-04-21 08:30:18.375 111 12519.42 208.90 54683.32 88888.00 2015-04-21 08:30:18.500 111 12519.38 208.90 54683.32 88888.00 2015-04-21 08:30:18.625 111 12519.33 208.88 54683.32 88888.00 2015-04-21 08:30:18.750 111 12519.27 208.90 54683.30 88888.00 2015-04-21 08:30:18.875 111 12519.30 208.88 54683.30 88888.00 2015-04-21 08:30:19.000 111 12519.30 208.90 54683.30 88888.00 2015-04-21 08:30:19.125 111 12519.30 208.90 54683.32 88888.00 2015-04-21 08:30:19.250 111 12519.25 208.88 54683.35 88888.00 2015-04-21 08:30:19.375 111 12519.27 208.93 54683.30 88888.00 2015-04-21 08:30:19.500 111 12519.25 208.93 54683.32 88888.00 2015-04-21 08:30:19.625 111 12519.23 208.93 54683.28 88888.00 2015-04-21 08:30:19.750 111 12519.20 208.93 54683.25 88888.00 2015-04-21 08:30:19.875 111 12519.20 208.93 54683.28 88888.00 2015-04-21 08:30:20.000 111 12519.20 208.95 54683.28 88888.00 2015-04-21 08:30:20.125 111 12519.25 208.95 54683.28 88888.00 2015-04-21 08:30:20.250 111 12519.20 208.95 54683.28 88888.00 2015-04-21 08:30:20.375 111 12519.25 208.95 54683.28 88888.00 2015-04-21 08:30:20.500 111 12519.33 208.95 54683.28 88888.00 2015-04-21 08:30:20.625 111 12519.27 208.93 54683.28 88888.00 2015-04-21 08:30:20.750 111 12519.27 208.93 54683.25 88888.00 2015-04-21 08:30:20.875 111 12519.23 209.00 54683.25 88888.00 2015-04-21 08:30:21.000 111 12519.23 209.03 54683.22 88888.00 2015-04-21 08:30:21.125 111 12519.23 209.00 54683.25 88888.00 2015-04-21 08:30:21.250 111 12519.15 209.00 54683.25 88888.00 2015-04-21 08:30:21.375 111 12519.15 209.03 54683.22 88888.00 2015-04-21 08:30:21.500 111 12519.15 209.05 54683.22 88888.00 2015-04-21 08:30:21.625 111 12519.15 209.07 54683.22 88888.00 2015-04-21 08:30:21.750 111 12519.17 209.07 54683.22 88888.00 2015-04-21 08:30:21.875 111 12519.12 209.07 54683.22 88888.00 2015-04-21 08:30:22.000 111 12519.08 209.10 54683.22 88888.00 2015-04-21 08:30:22.125 111 12519.05 209.10 54683.22 88888.00 2015-04-21 08:30:22.250 111 12519.00 209.10 54683.20 88888.00 2015-04-21 08:30:22.375 111 12519.05 209.12 54683.20 88888.00 2015-04-21 08:30:22.500 111 12519.08 209.12 54683.20 88888.00 2015-04-21 08:30:22.625 111 12519.05 209.12 54683.22 88888.00 2015-04-21 08:30:22.750 111 12519.08 209.15 54683.22 88888.00 2015-04-21 08:30:22.875 111 12519.10 209.12 54683.20 88888.00 2015-04-21 08:30:23.000 111 12519.12 209.12 54683.20 88888.00 2015-04-21 08:30:23.125 111 12519.15 209.12 54683.18 88888.00 2015-04-21 08:30:23.250 111 12519.10 209.10 54683.22 88888.00 2015-04-21 08:30:23.375 111 12519.12 209.10 54683.20 88888.00 2015-04-21 08:30:23.500 111 12519.15 209.10 54683.20 88888.00 2015-04-21 08:30:23.625 111 12519.12 209.12 54683.20 88888.00 2015-04-21 08:30:23.750 111 12519.10 209.15 54683.20 88888.00 2015-04-21 08:30:23.875 111 12519.15 209.18 54683.20 88888.00 2015-04-21 08:30:24.000 111 12519.15 209.15 54683.18 88888.00 2015-04-21 08:30:24.125 111 12519.10 209.18 54683.18 88888.00 2015-04-21 08:30:24.250 111 12519.05 209.18 54683.20 88888.00 2015-04-21 08:30:24.375 111 12519.10 209.20 54683.20 88888.00 2015-04-21 08:30:24.500 111 12519.08 209.18 54683.18 88888.00 2015-04-21 08:30:24.625 111 12519.02 209.15 54683.15 88888.00 2015-04-21 08:30:24.750 111 12519.05 209.15 54683.15 88888.00 2015-04-21 08:30:24.875 111 12519.02 209.15 54683.12 88888.00 2015-04-21 08:30:25.000 111 12518.95 209.15 54683.12 88888.00 2015-04-21 08:30:25.125 111 12519.00 209.12 54683.12 88888.00 2015-04-21 08:30:25.250 111 12519.02 209.12 54683.12 88888.00 2015-04-21 08:30:25.375 111 12519.02 209.15 54683.12 88888.00 2015-04-21 08:30:25.500 111 12519.02 209.18 54683.10 88888.00 2015-04-21 08:30:25.625 111 12519.02 209.15 54683.12 88888.00 2015-04-21 08:30:25.750 111 12519.00 209.15 54683.10 88888.00 2015-04-21 08:30:25.875 111 12519.00 209.15 54683.10 88888.00 2015-04-21 08:30:26.000 111 12518.98 209.15 54683.10 88888.00 2015-04-21 08:30:26.125 111 12518.98 209.10 54683.12 88888.00 2015-04-21 08:30:26.250 111 12518.98 209.10 54683.12 88888.00 2015-04-21 08:30:26.375 111 12519.00 209.10 54683.10 88888.00 2015-04-21 08:30:26.500 111 12518.95 209.10 54683.10 88888.00 2015-04-21 08:30:26.625 111 12518.95 209.07 54683.12 88888.00 2015-04-21 08:30:26.750 111 12518.98 209.10 54683.15 88888.00 2015-04-21 08:30:26.875 111 12519.00 209.12 54683.12 88888.00 2015-04-21 08:30:27.000 111 12519.00 209.07 54683.07 88888.00 2015-04-21 08:30:27.125 111 12519.00 209.05 54683.10 88888.00 2015-04-21 08:30:27.250 111 12519.02 209.05 54683.12 88888.00 2015-04-21 08:30:27.375 111 12519.05 209.05 54683.07 88888.00 2015-04-21 08:30:27.500 111 12519.02 209.03 54683.07 88888.00 2015-04-21 08:30:27.625 111 12519.08 209.05 54683.10 88888.00 2015-04-21 08:30:27.750 111 12519.08 209.07 54683.07 88888.00 2015-04-21 08:30:27.875 111 12519.02 209.05 54683.07 88888.00 2015-04-21 08:30:28.000 111 12519.08 209.00 54683.07 88888.00 2015-04-21 08:30:28.125 111 12519.08 209.03 54683.07 88888.00 2015-04-21 08:30:28.250 111 12519.05 209.00 54683.07 88888.00 2015-04-21 08:30:28.375 111 12519.05 209.03 54683.10 88888.00 2015-04-21 08:30:28.500 111 12519.02 209.03 54683.07 88888.00 2015-04-21 08:30:28.625 111 12519.02 209.00 54683.05 88888.00 2015-04-21 08:30:28.750 111 12519.00 209.03 54683.03 88888.00 2015-04-21 08:30:28.875 111 12519.02 209.03 54683.05 88888.00 2015-04-21 08:30:29.000 111 12519.08 209.05 54683.05 88888.00 2015-04-21 08:30:29.125 111 12519.02 209.05 54683.05 88888.00 2015-04-21 08:30:29.250 111 12518.98 209.03 54683.05 88888.00 2015-04-21 08:30:29.375 111 12519.00 209.00 54683.00 88888.00 2015-04-21 08:30:29.500 111 12518.98 208.97 54683.00 88888.00 2015-04-21 08:30:29.625 111 12519.02 209.00 54683.00 88888.00 2015-04-21 08:30:29.750 111 12519.10 208.97 54683.03 88888.00 2015-04-21 08:30:29.875 111 12519.15 209.03 54683.03 88888.00 2015-04-21 08:30:30.000 111 12519.15 209.03 54683.03 88888.00 2015-04-21 08:30:30.125 111 12519.15 209.03 54683.03 88888.00 2015-04-21 08:30:30.250 111 12519.05 209.03 54683.05 88888.00 2015-04-21 08:30:30.375 111 12519.08 209.05 54683.05 88888.00 2015-04-21 08:30:30.500 111 12519.10 209.05 54683.03 88888.00 2015-04-21 08:30:30.625 111 12519.10 209.00 54683.00 88888.00 2015-04-21 08:30:30.750 111 12519.12 209.00 54682.97 88888.00 2015-04-21 08:30:30.875 111 12519.12 209.03 54682.97 88888.00 2015-04-21 08:30:31.000 111 12519.15 209.00 54682.97 88888.00 2015-04-21 08:30:31.125 111 12519.17 209.03 54682.97 88888.00 2015-04-21 08:30:31.250 111 12519.15 209.00 54682.95 88888.00 2015-04-21 08:30:31.375 111 12519.20 208.97 54682.95 88888.00 2015-04-21 08:30:31.500 111 12519.20 208.97 54682.97 88888.00 2015-04-21 08:30:31.625 111 12519.17 208.95 54682.97 88888.00 2015-04-21 08:30:31.750 111 12519.15 208.95 54682.95 88888.00 2015-04-21 08:30:31.875 111 12519.15 208.95 54682.95 88888.00 2015-04-21 08:30:32.000 111 12519.23 208.93 54682.95 88888.00 2015-04-21 08:30:32.125 111 12519.27 208.90 54683.00 88888.00 2015-04-21 08:30:32.250 111 12519.33 208.88 54682.95 88888.00 2015-04-21 08:30:32.375 111 12519.33 208.90 54682.93 88888.00 2015-04-21 08:30:32.500 111 12519.33 208.90 54682.93 88888.00 2015-04-21 08:30:32.625 111 12519.40 208.88 54682.93 88888.00 2015-04-21 08:30:32.750 111 12519.30 208.88 54682.95 88888.00 2015-04-21 08:30:32.875 111 12519.25 208.88 54682.93 88888.00 2015-04-21 08:30:33.000 111 12519.27 208.88 54682.90 88888.00 2015-04-21 08:30:33.125 111 12519.38 208.85 54682.93 88888.00 2015-04-21 08:30:33.250 111 12519.33 208.82 54682.95 88888.00 2015-04-21 08:30:33.375 111 12519.25 208.85 54682.93 88888.00 2015-04-21 08:30:33.500 111 12519.23 208.85 54682.93 88888.00 2015-04-21 08:30:33.625 111 12519.33 208.85 54682.93 88888.00 2015-04-21 08:30:33.750 111 12519.33 208.85 54682.93 88888.00 2015-04-21 08:30:33.875 111 12519.35 208.82 54682.93 88888.00 2015-04-21 08:30:34.000 111 12519.35 208.78 54682.93 88888.00 2015-04-21 08:30:34.125 111 12519.40 208.75 54682.90 88888.00 2015-04-21 08:30:34.250 111 12519.42 208.75 54682.93 88888.00 2015-04-21 08:30:34.375 111 12519.45 208.78 54682.95 88888.00 2015-04-21 08:30:34.500 111 12519.45 208.75 54682.93 88888.00 2015-04-21 08:30:34.625 111 12519.42 208.72 54682.93 88888.00 2015-04-21 08:30:34.750 111 12519.50 208.70 54682.93 88888.00 2015-04-21 08:30:34.875 111 12519.52 208.70 54682.90 88888.00 2015-04-21 08:30:35.000 111 12519.52 208.70 54682.88 88888.00 2015-04-21 08:30:35.125 111 12519.55 208.70 54682.90 88888.00 2015-04-21 08:30:35.250 111 12519.48 208.62 54682.88 88888.00 2015-04-21 08:30:35.375 111 12519.45 208.62 54682.85 88888.00 2015-04-21 08:30:35.500 111 12519.48 208.68 54682.88 88888.00 2015-04-21 08:30:35.625 111 12519.42 208.68 54682.88 88888.00 2015-04-21 08:30:35.750 111 12519.38 208.68 54682.88 88888.00 2015-04-21 08:30:35.875 111 12519.40 208.62 54682.88 88888.00 2015-04-21 08:30:36.000 111 12519.38 208.62 54682.85 88888.00 2015-04-21 08:30:36.125 111 12519.45 208.57 54682.82 88888.00 2015-04-21 08:30:36.250 111 12519.45 208.57 54682.88 88888.00 2015-04-21 08:30:36.375 111 12519.50 208.57 54682.85 88888.00 2015-04-21 08:30:36.500 111 12519.45 208.57 54682.85 88888.00 2015-04-21 08:30:36.625 111 12519.35 208.55 54682.85 88888.00 2015-04-21 08:30:36.750 111 12519.40 208.53 54682.82 88888.00 2015-04-21 08:30:36.875 111 12519.42 208.50 54682.82 88888.00 2015-04-21 08:30:37.000 111 12519.42 208.50 54682.88 88888.00 2015-04-21 08:30:37.125 111 12519.42 208.50 54682.88 88888.00 2015-04-21 08:30:37.250 111 12519.42 208.47 54682.88 88888.00 2015-04-21 08:30:37.375 111 12519.45 208.45 54682.82 88888.00 2015-04-21 08:30:37.500 111 12519.42 208.45 54682.82 88888.00 2015-04-21 08:30:37.625 111 12519.38 208.45 54682.85 88888.00 2015-04-21 08:30:37.750 111 12519.38 208.43 54682.82 88888.00 2015-04-21 08:30:37.875 111 12519.42 208.43 54682.80 88888.00 2015-04-21 08:30:38.000 111 12519.38 208.45 54682.82 88888.00 2015-04-21 08:30:38.125 111 12519.38 208.43 54682.82 88888.00 2015-04-21 08:30:38.250 111 12519.35 208.43 54682.82 88888.00 2015-04-21 08:30:38.375 111 12519.33 208.45 54682.82 88888.00 2015-04-21 08:30:38.500 111 12519.25 208.43 54682.82 88888.00 2015-04-21 08:30:38.625 111 12519.27 208.43 54682.80 88888.00 2015-04-21 08:30:38.750 111 12519.30 208.43 54682.80 88888.00 2015-04-21 08:30:38.875 111 12519.27 208.43 54682.82 88888.00 2015-04-21 08:30:39.000 111 12519.30 208.43 54682.82 88888.00 2015-04-21 08:30:39.125 111 12519.35 208.43 54682.82 88888.00 2015-04-21 08:30:39.250 111 12519.33 208.43 54682.82 88888.00 2015-04-21 08:30:39.375 111 12519.27 208.40 54682.80 88888.00 2015-04-21 08:30:39.500 111 12519.30 208.40 54682.80 88888.00 2015-04-21 08:30:39.625 111 12519.33 208.40 54682.80 88888.00 2015-04-21 08:30:39.750 111 12519.35 208.43 54682.80 88888.00 2015-04-21 08:30:39.875 111 12519.33 208.43 54682.80 88888.00 2015-04-21 08:30:40.000 111 12519.33 208.43 54682.78 88888.00 2015-04-21 08:30:40.125 111 12519.33 208.43 54682.82 88888.00 2015-04-21 08:30:40.250 111 12519.27 208.40 54682.80 88888.00 2015-04-21 08:30:40.375 111 12519.25 208.43 54682.80 88888.00 2015-04-21 08:30:40.500 111 12519.33 208.43 54682.78 88888.00 2015-04-21 08:30:40.625 111 12519.33 208.40 54682.75 88888.00 2015-04-21 08:30:40.750 111 12519.33 208.38 54682.75 88888.00 2015-04-21 08:30:40.875 111 12519.27 208.38 54682.75 88888.00 2015-04-21 08:30:41.000 111 12519.23 208.35 54682.75 88888.00 2015-04-21 08:30:41.125 111 12519.25 208.38 54682.78 88888.00 2015-04-21 08:30:41.250 111 12519.23 208.35 54682.75 88888.00 2015-04-21 08:30:41.375 111 12519.27 208.35 54682.78 88888.00 2015-04-21 08:30:41.500 111 12519.27 208.38 54682.78 88888.00 2015-04-21 08:30:41.625 111 12519.33 208.38 54682.78 88888.00 2015-04-21 08:30:41.750 111 12519.27 208.38 54682.82 88888.00 2015-04-21 08:30:41.875 111 12519.30 208.38 54682.85 88888.00 2015-04-21 08:30:42.000 111 12519.27 208.35 54682.80 88888.00 2015-04-21 08:30:42.125 111 12519.27 208.38 54682.80 88888.00 2015-04-21 08:30:42.250 111 12519.30 208.35 54682.80 88888.00 2015-04-21 08:30:42.375 111 12519.35 208.38 54682.78 88888.00 2015-04-21 08:30:42.500 111 12519.30 208.38 54682.78 88888.00 2015-04-21 08:30:42.625 111 12519.23 208.35 54682.80 88888.00 2015-04-21 08:30:42.750 111 12519.23 208.38 54682.82 88888.00 2015-04-21 08:30:42.875 111 12519.27 208.35 54682.82 88888.00 2015-04-21 08:30:43.000 111 12519.27 208.30 54682.80 88888.00 2015-04-21 08:30:43.125 111 12519.23 208.32 54682.78 88888.00 2015-04-21 08:30:43.250 111 12519.23 208.30 54682.75 88888.00 2015-04-21 08:30:43.375 111 12519.23 208.30 54682.75 88888.00 2015-04-21 08:30:43.500 111 12519.23 208.35 54682.78 88888.00 2015-04-21 08:30:43.625 111 12519.25 208.35 54682.80 88888.00 2015-04-21 08:30:43.750 111 12519.25 208.30 54682.78 88888.00 2015-04-21 08:30:43.875 111 12519.23 208.30 54682.80 88888.00 2015-04-21 08:30:44.000 111 12519.27 208.30 54682.78 88888.00 2015-04-21 08:30:44.125 111 12519.23 208.30 54682.78 88888.00 2015-04-21 08:30:44.250 111 12519.17 208.28 54682.80 88888.00 2015-04-21 08:30:44.375 111 12519.20 208.30 54682.78 88888.00 2015-04-21 08:30:44.500 111 12519.20 208.28 54682.78 88888.00 2015-04-21 08:30:44.625 111 12519.20 208.28 54682.80 88888.00 2015-04-21 08:30:44.750 111 12519.25 208.28 54682.80 88888.00 2015-04-21 08:30:44.875 111 12519.23 208.28 54682.78 88888.00 2015-04-21 08:30:45.000 111 12519.20 208.25 54682.72 88888.00 2015-04-21 08:30:45.125 111 12519.17 208.22 54682.72 88888.00 2015-04-21 08:30:45.250 111 12519.23 208.20 54682.78 88888.00 2015-04-21 08:30:45.375 111 12519.23 208.22 54682.78 88888.00 2015-04-21 08:30:45.500 111 12519.17 208.22 54682.78 88888.00 2015-04-21 08:30:45.625 111 12519.12 208.25 54682.80 88888.00 2015-04-21 08:30:45.750 111 12519.12 208.20 54682.82 88888.00 2015-04-21 08:30:45.875 111 12519.15 208.20 54682.78 88888.00 2015-04-21 08:30:46.000 111 12519.15 208.18 54682.78 88888.00 2015-04-21 08:30:46.125 111 12519.12 208.18 54682.80 88888.00 2015-04-21 08:30:46.250 111 12519.10 208.15 54682.80 88888.00 2015-04-21 08:30:46.375 111 12519.15 208.20 54682.80 88888.00 2015-04-21 08:30:46.500 111 12519.15 208.20 54682.80 88888.00 2015-04-21 08:30:46.625 111 12519.17 208.22 54682.78 88888.00 2015-04-21 08:30:46.750 111 12519.17 208.22 54682.80 88888.00 2015-04-21 08:30:46.875 111 12519.15 208.20 54682.75 88888.00 2015-04-21 08:30:47.000 111 12519.10 208.18 54682.72 88888.00 2015-04-21 08:30:47.125 111 12519.17 208.18 54682.72 88888.00 2015-04-21 08:30:47.250 111 12519.15 208.15 54682.72 88888.00 2015-04-21 08:30:47.375 111 12519.17 208.15 54682.72 88888.00 2015-04-21 08:30:47.500 111 12519.17 208.12 54682.75 88888.00 2015-04-21 08:30:47.625 111 12519.17 208.12 54682.72 88888.00 2015-04-21 08:30:47.750 111 12519.23 208.12 54682.72 88888.00 2015-04-21 08:30:47.875 111 12519.20 208.10 54682.70 88888.00 2015-04-21 08:30:48.000 111 12519.17 208.10 54682.70 88888.00 2015-04-21 08:30:48.125 111 12519.10 208.07 54682.72 88888.00 2015-04-21 08:30:48.250 111 12519.12 208.05 54682.75 88888.00 2015-04-21 08:30:48.375 111 12519.17 208.07 54682.75 88888.00 2015-04-21 08:30:48.500 111 12519.17 208.07 54682.72 88888.00 2015-04-21 08:30:48.625 111 12519.23 208.07 54682.72 88888.00 2015-04-21 08:30:48.750 111 12519.20 208.07 54682.72 88888.00 2015-04-21 08:30:48.875 111 12519.17 208.07 54682.72 88888.00 2015-04-21 08:30:49.000 111 12519.20 208.07 54682.70 88888.00 2015-04-21 08:30:49.125 111 12519.23 208.07 54682.70 88888.00 2015-04-21 08:30:49.250 111 12519.17 208.05 54682.72 88888.00 2015-04-21 08:30:49.375 111 12519.17 208.05 54682.70 88888.00 2015-04-21 08:30:49.500 111 12519.20 208.05 54682.72 88888.00 2015-04-21 08:30:49.625 111 12519.20 208.07 54682.70 88888.00 2015-04-21 08:30:49.750 111 12519.17 208.07 54682.68 88888.00 2015-04-21 08:30:49.875 111 12519.23 208.05 54682.68 88888.00 2015-04-21 08:30:50.000 111 12519.23 208.05 54682.70 88888.00 2015-04-21 08:30:50.125 111 12519.23 208.05 54682.70 88888.00 2015-04-21 08:30:50.250 111 12519.20 208.03 54682.68 88888.00 2015-04-21 08:30:50.375 111 12519.20 208.03 54682.68 88888.00 2015-04-21 08:30:50.500 111 12519.25 208.00 54682.65 88888.00 2015-04-21 08:30:50.625 111 12519.25 208.00 54682.68 88888.00 2015-04-21 08:30:50.750 111 12519.23 208.03 54682.70 88888.00 2015-04-21 08:30:50.875 111 12519.20 208.00 54682.70 88888.00 2015-04-21 08:30:51.000 111 12519.20 208.00 54682.68 88888.00 2015-04-21 08:30:51.125 111 12519.17 208.03 54682.68 88888.00 2015-04-21 08:30:51.250 111 12519.17 208.00 54682.70 88888.00 2015-04-21 08:30:51.375 111 12519.23 208.03 54682.70 88888.00 2015-04-21 08:30:51.500 111 12519.23 208.03 54682.70 88888.00 2015-04-21 08:30:51.625 111 12519.17 208.00 54682.70 88888.00 2015-04-21 08:30:51.750 111 12519.17 208.03 54682.72 88888.00 2015-04-21 08:30:51.875 111 12519.20 208.05 54682.75 88888.00 2015-04-21 08:30:52.000 111 12519.20 208.05 54682.70 88888.00 2015-04-21 08:30:52.125 111 12519.23 208.05 54682.70 88888.00 2015-04-21 08:30:52.250 111 12519.17 208.03 54682.68 88888.00 2015-04-21 08:30:52.375 111 12519.20 208.03 54682.62 88888.00 2015-04-21 08:30:52.500 111 12519.17 208.03 54682.62 88888.00 2015-04-21 08:30:52.625 111 12519.12 208.03 54682.62 88888.00 2015-04-21 08:30:52.750 111 12519.10 208.03 54682.65 88888.00 2015-04-21 08:30:52.875 111 12519.15 208.03 54682.68 88888.00 2015-04-21 08:30:53.000 111 12519.17 208.05 54682.68 88888.00 2015-04-21 08:30:53.125 111 12519.20 208.05 54682.62 88888.00 2015-04-21 08:30:53.250 111 12519.15 208.07 54682.65 88888.00 2015-04-21 08:30:53.375 111 12519.20 208.07 54682.62 88888.00 2015-04-21 08:30:53.500 111 12519.25 208.05 54682.62 88888.00 2015-04-21 08:30:53.625 111 12519.48 207.72 54682.65 88888.00 2015-04-21 08:30:53.750 111 12519.45 207.75 54682.68 88888.00 2015-04-21 08:30:53.875 111 12519.50 207.78 54682.68 88888.00 2015-04-21 08:30:54.000 111 12519.55 207.75 54682.65 88888.00 2015-04-21 08:30:54.125 111 12519.60 207.78 54682.68 88888.00 2015-04-21 08:30:54.250 111 12519.55 207.75 54682.68 88888.00 2015-04-21 08:30:54.375 111 12519.62 207.80 54682.65 88888.00 2015-04-21 08:30:54.500 111 12519.55 207.78 54682.65 88888.00 2015-04-21 08:30:54.625 111 12519.27 208.10 54682.65 88888.00 2015-04-21 08:30:54.750 111 12519.27 208.10 54682.62 88888.00 2015-04-21 08:30:54.875 111 12519.30 208.07 54682.60 88888.00 2015-04-21 08:30:55.000 111 12519.27 208.07 54682.60 88888.00 2015-04-21 08:30:55.125 111 12519.30 208.07 54682.60 88888.00 2015-04-21 08:30:55.250 111 12519.23 208.10 54682.62 88888.00 2015-04-21 08:30:55.375 111 12519.27 208.12 54682.60 88888.00 2015-04-21 08:30:55.500 111 12519.30 208.12 54682.60 88888.00 2015-04-21 08:30:55.625 111 12519.38 208.12 54682.60 88888.00 2015-04-21 08:30:55.750 111 12519.38 208.10 54682.60 88888.00 2015-04-21 08:30:55.875 111 12519.33 208.12 54682.60 88888.00 2015-04-21 08:30:56.000 111 12519.30 208.12 54682.57 88888.00 2015-04-21 08:30:56.125 111 12519.27 208.10 54682.60 88888.00 2015-04-21 08:30:56.250 111 12519.30 208.12 54682.60 88888.00 2015-04-21 08:30:56.375 111 12519.33 208.12 54682.57 88888.00 2015-04-21 08:30:56.500 111 12519.30 208.12 54682.55 88888.00 2015-04-21 08:30:56.625 111 12519.30 208.12 54682.57 88888.00 2015-04-21 08:30:56.750 111 12519.33 208.10 54682.57 88888.00 2015-04-21 08:30:56.875 111 12519.33 208.12 54682.55 88888.00 2015-04-21 08:30:57.000 111 12519.30 208.10 54682.55 88888.00 2015-04-21 08:30:57.125 111 12519.30 208.07 54682.57 88888.00 2015-04-21 08:30:57.250 111 12519.33 208.07 54682.55 88888.00 2015-04-21 08:30:57.375 111 12519.35 208.10 54682.55 88888.00 2015-04-21 08:30:57.500 111 12519.35 208.10 54682.53 88888.00 2015-04-21 08:30:57.625 111 12519.35 208.10 54682.55 88888.00 2015-04-21 08:30:57.750 111 12519.35 208.10 54682.55 88888.00 2015-04-21 08:30:57.875 111 12519.38 208.10 54682.55 88888.00 2015-04-21 08:30:58.000 111 12519.30 208.10 54682.55 88888.00 2015-04-21 08:30:58.125 111 12519.30 208.07 54682.57 88888.00 2015-04-21 08:30:58.250 111 12519.27 208.07 54682.57 88888.00 2015-04-21 08:30:58.375 111 12519.33 208.05 54682.55 88888.00 2015-04-21 08:30:58.500 111 12519.35 208.07 54682.55 88888.00 2015-04-21 08:30:58.625 111 12519.35 208.07 54682.53 88888.00 2015-04-21 08:30:58.750 111 12519.38 208.05 54682.53 88888.00 2015-04-21 08:30:58.875 111 12519.40 208.07 54682.53 88888.00 2015-04-21 08:30:59.000 111 12519.40 208.07 54682.55 88888.00 2015-04-21 08:30:59.125 111 12519.40 208.05 54682.55 88888.00 2015-04-21 08:30:59.250 111 12519.30 208.00 54682.50 88888.00 2015-04-21 08:30:59.375 111 12519.33 208.00 54682.47 88888.00 2015-04-21 08:30:59.500 111 12519.33 208.00 54682.50 88888.00 2015-04-21 08:30:59.625 111 12519.35 208.05 54682.50 88888.00 2015-04-21 08:30:59.750 111 12519.33 208.03 54682.53 88888.00 2015-04-21 08:30:59.875 111 12519.33 208.03 54682.47 88888.00 2015-04-21 08:31:00.000 111 12519.33 208.00 54682.47 88888.00 2015-04-21 08:31:00.125 111 12519.30 208.03 54682.53 88888.00 2015-04-21 08:31:00.250 111 12519.25 208.05 54682.55 88888.00 2015-04-21 08:31:00.375 111 12519.33 208.05 54682.53 88888.00 2015-04-21 08:31:00.500 111 12519.45 208.05 54682.50 88888.00 2015-04-21 08:31:00.625 111 12519.45 208.05 54682.50 88888.00 2015-04-21 08:31:00.750 111 12519.42 208.00 54682.50 88888.00 2015-04-21 08:31:00.875 111 12519.42 208.00 54682.53 88888.00 2015-04-21 08:31:01.000 111 12519.42 208.03 54682.50 88888.00 2015-04-21 08:31:01.125 111 12519.42 208.03 54682.50 88888.00 2015-04-21 08:31:01.250 111 12519.48 207.97 54682.50 88888.00 2015-04-21 08:31:01.375 111 12519.40 208.00 54682.53 88888.00 2015-04-21 08:31:01.500 111 12519.35 207.97 54682.53 88888.00 2015-04-21 08:31:01.625 111 12519.38 208.00 54682.53 88888.00 2015-04-21 08:31:01.750 111 12519.35 208.00 54682.55 88888.00 2015-04-21 08:31:01.875 111 12519.30 208.03 54682.53 88888.00 2015-04-21 08:31:02.000 111 12519.38 208.00 54682.50 88888.00 2015-04-21 08:31:02.125 111 12519.45 208.00 54682.50 88888.00 2015-04-21 08:31:02.250 111 12519.35 207.95 54682.47 88888.00 2015-04-21 08:31:02.375 111 12519.35 207.95 54682.47 88888.00 2015-04-21 08:31:02.500 111 12519.42 207.95 54682.47 88888.00 2015-04-21 08:31:02.625 111 12519.45 207.95 54682.47 88888.00 2015-04-21 08:31:02.750 111 12519.38 207.93 54682.50 88888.00 2015-04-21 08:31:02.875 111 12519.35 207.95 54682.50 88888.00 2015-04-21 08:31:03.000 111 12519.45 207.97 54682.50 88888.00 2015-04-21 08:31:03.125 111 12519.55 208.00 54682.47 88888.00 2015-04-21 08:31:03.250 111 12519.48 207.93 54682.47 88888.00 2015-04-21 08:31:03.375 111 12519.42 207.95 54682.45 88888.00 2015-04-21 08:31:03.500 111 12519.50 207.97 54682.45 88888.00 2015-04-21 08:31:03.625 111 12519.60 207.97 54682.43 88888.00 2015-04-21 08:31:03.750 111 12519.60 207.97 54682.45 88888.00 2015-04-21 08:31:03.875 111 12519.50 208.00 54682.47 88888.00 2015-04-21 08:31:04.000 111 12519.50 208.00 54682.47 88888.00 2015-04-21 08:31:04.125 111 12519.58 208.03 54682.50 88888.00 2015-04-21 08:31:04.250 111 12519.55 207.97 54682.47 88888.00 2015-04-21 08:31:04.375 111 12519.55 207.97 54682.47 88888.00 2015-04-21 08:31:04.500 111 12519.60 208.00 54682.47 88888.00 2015-04-21 08:31:04.625 111 12519.58 208.03 54682.45 88888.00 2015-04-21 08:31:04.750 111 12519.60 208.03 54682.45 88888.00 2015-04-21 08:31:04.875 111 12519.60 208.05 54682.45 88888.00 2015-04-21 08:31:05.000 111 12519.58 208.05 54682.45 88888.00 2015-04-21 08:31:05.125 111 12519.58 208.03 54682.45 88888.00 2015-04-21 08:31:05.250 111 12519.55 208.03 54682.47 88888.00 2015-04-21 08:31:05.375 111 12519.55 208.07 54682.45 88888.00 2015-04-21 08:31:05.500 111 12519.60 208.07 54682.45 88888.00 2015-04-21 08:31:05.625 111 12519.65 208.03 54682.43 88888.00 2015-04-21 08:31:05.750 111 12519.60 208.03 54682.40 88888.00 2015-04-21 08:31:05.875 111 12519.62 208.03 54682.38 88888.00 2015-04-21 08:31:06.000 111 12519.67 208.05 54682.40 88888.00 2015-04-21 08:31:06.125 111 12519.73 208.07 54682.45 88888.00 2015-04-21 08:31:06.250 111 12519.75 208.10 54682.45 88888.00 2015-04-21 08:31:06.375 111 12519.70 208.05 54682.43 88888.00 2015-04-21 08:31:06.500 111 12519.67 208.05 54682.40 88888.00 2015-04-21 08:31:06.625 111 12519.70 208.05 54682.40 88888.00 2015-04-21 08:31:06.750 111 12519.65 208.07 54682.40 88888.00 2015-04-21 08:31:06.875 111 12519.65 208.10 54682.40 88888.00 2015-04-21 08:31:07.000 111 12519.65 208.10 54682.40 88888.00 2015-04-21 08:31:07.125 111 12519.67 208.10 54682.40 88888.00 2015-04-21 08:31:07.250 111 12519.65 208.07 54682.40 88888.00 2015-04-21 08:31:07.375 111 12519.65 208.07 54682.40 88888.00 2015-04-21 08:31:07.500 111 12519.62 208.07 54682.38 88888.00 2015-04-21 08:31:07.625 111 12519.62 208.07 54682.38 88888.00 2015-04-21 08:31:07.750 111 12519.62 208.10 54682.40 88888.00 2015-04-21 08:31:07.875 111 12519.65 208.12 54682.40 88888.00 2015-04-21 08:31:08.000 111 12519.65 208.12 54682.40 88888.00 2015-04-21 08:31:08.125 111 12519.67 208.10 54682.40 88888.00 2015-04-21 08:31:08.250 111 12519.67 208.10 54682.40 88888.00 2015-04-21 08:31:08.375 111 12519.67 208.15 54682.43 88888.00 2015-04-21 08:31:08.500 111 12519.65 208.18 54682.43 88888.00 2015-04-21 08:31:08.625 111 12519.58 208.18 54682.40 88888.00 2015-04-21 08:31:08.750 111 12519.58 208.15 54682.43 88888.00 2015-04-21 08:31:08.875 111 12519.55 208.15 54682.40 88888.00 2015-04-21 08:31:09.000 111 12519.58 208.18 54682.40 88888.00 2015-04-21 08:31:09.125 111 12519.60 208.18 54682.40 88888.00 2015-04-21 08:31:09.250 111 12519.62 208.12 54682.40 88888.00 2015-04-21 08:31:09.375 111 12519.60 208.12 54682.38 88888.00 2015-04-21 08:31:09.500 111 12519.62 208.12 54682.38 88888.00 2015-04-21 08:31:09.625 111 12519.70 208.18 54682.38 88888.00 2015-04-21 08:31:09.750 111 12519.80 208.18 54682.38 88888.00 2015-04-21 08:31:09.875 111 12519.80 208.15 54682.38 88888.00 2015-04-21 08:31:10.000 111 12519.75 208.15 54682.38 88888.00 2015-04-21 08:31:10.125 111 12519.70 208.20 54682.40 88888.00 2015-04-21 08:31:10.250 111 12519.75 208.18 54682.38 88888.00 2015-04-21 08:31:10.375 111 12519.73 208.15 54682.38 88888.00 2015-04-21 08:31:10.500 111 12519.70 208.15 54682.40 88888.00 2015-04-21 08:31:10.625 111 12519.65 208.15 54682.38 88888.00 2015-04-21 08:31:10.750 111 12519.65 208.15 54682.35 88888.00 2015-04-21 08:31:10.875 111 12519.67 208.10 54682.38 88888.00 2015-04-21 08:31:11.000 111 12519.75 208.12 54682.38 88888.00 2015-04-21 08:31:11.125 111 12519.75 208.15 54682.40 88888.00 2015-04-21 08:31:11.250 111 12519.73 208.12 54682.38 88888.00 2015-04-21 08:31:11.375 111 12519.80 208.12 54682.38 88888.00 2015-04-21 08:31:11.500 111 12519.80 208.12 54682.38 88888.00 2015-04-21 08:31:11.625 111 12519.80 208.12 54682.38 88888.00 2015-04-21 08:31:11.750 111 12519.80 208.12 54682.35 88888.00 2015-04-21 08:31:11.875 111 12519.75 208.12 54682.38 88888.00 2015-04-21 08:31:12.000 111 12519.75 208.15 54682.38 88888.00 2015-04-21 08:31:12.125 111 12519.73 208.12 54682.40 88888.00 2015-04-21 08:31:12.250 111 12519.70 208.15 54682.38 88888.00 2015-04-21 08:31:12.375 111 12519.73 208.15 54682.40 88888.00 2015-04-21 08:31:12.500 111 12519.77 208.18 54682.38 88888.00 2015-04-21 08:31:12.625 111 12519.80 208.15 54682.38 88888.00 2015-04-21 08:31:12.750 111 12519.80 208.18 54682.38 88888.00 2015-04-21 08:31:12.875 111 12519.77 208.15 54682.38 88888.00 2015-04-21 08:31:13.000 111 12519.83 208.15 54682.38 88888.00 2015-04-21 08:31:13.125 111 12519.85 208.15 54682.38 88888.00 2015-04-21 08:31:13.250 111 12519.88 208.15 54682.38 88888.00 2015-04-21 08:31:13.375 111 12519.85 208.15 54682.40 88888.00 2015-04-21 08:31:13.500 111 12519.88 208.15 54682.35 88888.00 2015-04-21 08:31:13.625 111 12519.90 208.15 54682.38 88888.00 2015-04-21 08:31:13.750 111 12519.88 208.12 54682.35 88888.00 2015-04-21 08:31:13.875 111 12519.88 208.15 54682.35 88888.00 2015-04-21 08:31:14.000 111 12519.92 208.20 54682.38 88888.00 2015-04-21 08:31:14.125 111 12520.00 208.18 54682.40 88888.00 2015-04-21 08:31:14.250 111 12519.98 208.15 54682.40 88888.00 2015-04-21 08:31:14.375 111 12519.92 208.18 54682.38 88888.00 2015-04-21 08:31:14.500 111 12519.95 208.15 54682.35 88888.00 2015-04-21 08:31:14.625 111 12519.98 208.18 54682.35 88888.00 2015-04-21 08:31:14.750 111 12519.95 208.18 54682.35 88888.00 2015-04-21 08:31:14.875 111 12519.90 208.15 54682.38 88888.00 2015-04-21 08:31:15.000 111 12520.00 208.18 54682.35 88888.00 2015-04-21 08:31:15.125 111 12520.02 208.18 54682.32 88888.00 2015-04-21 08:31:15.250 111 12520.00 208.15 54682.32 88888.00 2015-04-21 08:31:15.375 111 12520.02 208.15 54682.30 88888.00 2015-04-21 08:31:15.500 111 12520.10 208.20 54682.35 88888.00 2015-04-21 08:31:15.625 111 12520.12 208.22 54682.30 88888.00 2015-04-21 08:31:15.750 111 12520.08 208.25 54682.30 88888.00 2015-04-21 08:31:15.875 111 12520.12 208.22 54682.30 88888.00 2015-04-21 08:31:16.000 111 12520.17 208.22 54682.28 88888.00 2015-04-21 08:31:16.125 111 12520.17 208.22 54682.32 88888.00 2015-04-21 08:31:16.250 111 12520.10 208.25 54682.38 88888.00 2015-04-21 08:31:16.375 111 12520.17 208.22 54682.35 88888.00 2015-04-21 08:31:16.500 111 12520.17 208.20 54682.30 88888.00 2015-04-21 08:31:16.625 111 12520.12 208.20 54682.28 88888.00 2015-04-21 08:31:16.750 111 12520.15 208.20 54682.28 88888.00 2015-04-21 08:31:16.875 111 12520.23 208.28 54682.28 88888.00 2015-04-21 08:31:17.000 111 12520.27 208.30 54682.30 88888.00 2015-04-21 08:31:17.125 111 12520.20 208.28 54682.30 88888.00 2015-04-21 08:31:17.250 111 12520.12 208.28 54682.30 88888.00 2015-04-21 08:31:17.375 111 12520.20 208.30 54682.30 88888.00 2015-04-21 08:31:17.500 111 12520.25 208.32 54682.30 88888.00 2015-04-21 08:31:17.625 111 12520.27 208.30 54682.28 88888.00 2015-04-21 08:31:17.750 111 12520.23 208.28 54682.28 88888.00 2015-04-21 08:31:17.875 111 12520.20 208.30 54682.28 88888.00 2015-04-21 08:31:18.000 111 12520.15 208.32 54682.25 88888.00 2015-04-21 08:31:18.125 111 12520.17 208.30 54682.28 88888.00 2015-04-21 08:31:18.250 111 12520.17 208.28 54682.28 88888.00 2015-04-21 08:31:18.375 111 12520.20 208.30 54682.28 88888.00 2015-04-21 08:31:18.500 111 12520.25 208.35 54682.30 88888.00 2015-04-21 08:31:18.625 111 12520.27 208.32 54682.28 88888.00 2015-04-21 08:31:18.750 111 12520.23 208.32 54682.30 88888.00 2015-04-21 08:31:18.875 111 12520.25 208.35 54682.32 88888.00 2015-04-21 08:31:19.000 111 12520.27 208.32 54682.30 88888.00 2015-04-21 08:31:19.125 111 12520.25 208.30 54682.25 88888.00 2015-04-21 08:31:19.250 111 12520.25 208.30 54682.25 88888.00 2015-04-21 08:31:19.375 111 12520.33 208.32 54682.25 88888.00 2015-04-21 08:31:19.500 111 12520.38 208.35 54682.28 88888.00 2015-04-21 08:31:19.625 111 12520.42 208.38 54682.30 88888.00 2015-04-21 08:31:19.750 111 12520.38 208.35 54682.28 88888.00 2015-04-21 08:31:19.875 111 12520.40 208.32 54682.25 88888.00 2015-04-21 08:31:20.000 111 12520.38 208.32 54682.25 88888.00 2015-04-21 08:31:20.125 111 12520.40 208.32 54682.28 88888.00 2015-04-21 08:31:20.250 111 12520.40 208.30 54682.25 88888.00 2015-04-21 08:31:20.375 111 12520.42 208.30 54682.22 88888.00 2015-04-21 08:31:20.500 111 12520.52 208.32 54682.25 88888.00 2015-04-21 08:31:20.625 111 12520.45 208.32 54682.25 88888.00 2015-04-21 08:31:20.750 111 12520.42 208.30 54682.22 88888.00 2015-04-21 08:31:20.875 111 12520.45 208.30 54682.22 88888.00 2015-04-21 08:31:21.000 111 12520.45 208.28 54682.22 88888.00 2015-04-21 08:31:21.125 111 12520.50 208.30 54682.22 88888.00 2015-04-21 08:31:21.250 111 12520.45 208.30 54682.25 88888.00 2015-04-21 08:31:21.375 111 12520.40 208.28 54682.25 88888.00 2015-04-21 08:31:21.500 111 12520.42 208.25 54682.22 88888.00 2015-04-21 08:31:21.625 111 12520.42 208.25 54682.22 88888.00 2015-04-21 08:31:21.750 111 12520.45 208.28 54682.25 88888.00 2015-04-21 08:31:21.875 111 12520.52 208.30 54682.25 88888.00 2015-04-21 08:31:22.000 111 12520.52 208.28 54682.25 88888.00 2015-04-21 08:31:22.125 111 12520.52 208.28 54682.25 88888.00 2015-04-21 08:31:22.250 111 12520.48 208.28 54682.25 88888.00 2015-04-21 08:31:22.375 111 12520.58 208.25 54682.25 88888.00 2015-04-21 08:31:22.500 111 12520.67 208.28 54682.22 88888.00 2015-04-21 08:31:22.625 111 12520.67 208.30 54682.25 88888.00 2015-04-21 08:31:22.750 111 12520.65 208.28 54682.22 88888.00 2015-04-21 08:31:22.875 111 12520.67 208.25 54682.22 88888.00 2015-04-21 08:31:23.000 111 12520.70 208.25 54682.22 88888.00 2015-04-21 08:31:23.125 111 12520.70 208.20 54682.25 88888.00 2015-04-21 08:31:23.250 111 12520.67 208.20 54682.25 88888.00 2015-04-21 08:31:23.375 111 12520.67 208.25 54682.25 88888.00 2015-04-21 08:31:23.500 111 12520.67 208.22 54682.25 88888.00 2015-04-21 08:31:23.625 111 12520.65 208.22 54682.22 88888.00 2015-04-21 08:31:23.750 111 12520.65 208.22 54682.25 88888.00 2015-04-21 08:31:23.875 111 12520.70 208.22 54682.25 88888.00 2015-04-21 08:31:24.000 111 12520.73 208.25 54682.22 88888.00 2015-04-21 08:31:24.125 111 12520.75 208.25 54682.22 88888.00 2015-04-21 08:31:24.250 111 12520.70 208.28 54682.25 88888.00 2015-04-21 08:31:24.375 111 12520.70 208.25 54682.25 88888.00 2015-04-21 08:31:24.500 111 12520.80 208.22 54682.22 88888.00 2015-04-21 08:31:24.625 111 12520.80 208.20 54682.20 88888.00 2015-04-21 08:31:24.750 111 12520.83 208.22 54682.25 88888.00 2015-04-21 08:31:24.875 111 12520.80 208.22 54682.28 88888.00 2015-04-21 08:31:25.000 111 12520.80 208.22 54682.25 88888.00 2015-04-21 08:31:25.125 111 12520.85 208.22 54682.28 88888.00 2015-04-21 08:31:25.250 111 12520.83 208.20 54682.25 88888.00 2015-04-21 08:31:25.375 111 12520.80 208.20 54682.20 88888.00 2015-04-21 08:31:25.500 111 12520.83 208.22 54682.20 88888.00 2015-04-21 08:31:25.625 111 12520.90 208.22 54682.22 88888.00 2015-04-21 08:31:25.750 111 12521.00 208.25 54682.28 88888.00 2015-04-21 08:31:25.875 111 12520.88 208.25 54682.28 88888.00 2015-04-21 08:31:26.000 111 12520.80 208.22 54682.22 88888.00 2015-04-21 08:31:26.125 111 12520.88 208.22 54682.25 88888.00 2015-04-21 08:31:26.250 111 12520.92 208.22 54682.22 88888.00 2015-04-21 08:31:26.375 111 12520.92 208.22 54682.20 88888.00 2015-04-21 08:31:26.500 111 12520.92 208.25 54682.20 88888.00 2015-04-21 08:31:26.625 111 12520.92 208.28 54682.22 88888.00 2015-04-21 08:31:26.750 111 12520.98 208.28 54682.20 88888.00 2015-04-21 08:31:26.875 111 12520.95 208.25 54682.22 88888.00 2015-04-21 08:31:27.000 111 12520.95 208.22 54682.20 88888.00 2015-04-21 08:31:27.125 111 12520.98 208.25 54682.20 88888.00 2015-04-21 08:31:27.250 111 12520.98 208.22 54682.20 88888.00 2015-04-21 08:31:27.375 111 12520.98 208.25 54682.18 88888.00 2015-04-21 08:31:27.500 111 12520.98 208.22 54682.20 88888.00 2015-04-21 08:31:27.625 111 12521.05 208.28 54682.18 88888.00 2015-04-21 08:31:27.750 111 12521.05 208.30 54682.18 88888.00 2015-04-21 08:31:27.875 111 12521.08 208.30 54682.18 88888.00 2015-04-21 08:31:28.000 111 12521.08 208.28 54682.18 88888.00 2015-04-21 08:31:28.125 111 12521.02 208.28 54682.20 88888.00 2015-04-21 08:31:28.250 111 12521.02 208.30 54682.18 88888.00 2015-04-21 08:31:28.375 111 12521.08 208.30 54682.20 88888.00 2015-04-21 08:31:28.500 111 12521.12 208.30 54682.15 88888.00 2015-04-21 08:31:28.625 111 12521.15 208.35 54682.15 88888.00 2015-04-21 08:31:28.750 111 12521.10 208.35 54682.18 88888.00 2015-04-21 08:31:28.875 111 12521.05 208.32 54682.15 88888.00 2015-04-21 08:31:29.000 111 12521.12 208.30 54682.10 88888.00 2015-04-21 08:31:29.125 111 12521.15 208.35 54682.15 88888.00 2015-04-21 08:31:29.250 111 12521.12 208.35 54682.18 88888.00 2015-04-21 08:31:29.375 111 12521.17 208.35 54682.15 88888.00 2015-04-21 08:31:29.500 111 12521.25 208.35 54682.15 88888.00 2015-04-21 08:31:29.625 111 12521.27 208.35 54682.15 88888.00 2015-04-21 08:31:29.750 111 12521.23 208.40 54682.18 88888.00 2015-04-21 08:31:29.875 111 12521.17 208.40 54682.20 88888.00 2015-04-21 08:31:30.000 111 12521.17 208.40 54682.18 88888.00 2015-04-21 08:31:30.125 111 12521.20 208.43 54682.22 88888.00 2015-04-21 08:31:30.250 111 12521.15 208.40 54682.18 88888.00 2015-04-21 08:31:30.375 111 12521.10 208.40 54682.15 88888.00 2015-04-21 08:31:30.500 111 12521.15 208.45 54682.15 88888.00 2015-04-21 08:31:30.625 111 12521.30 208.50 54682.15 88888.00 2015-04-21 08:31:30.750 111 12521.33 208.55 54682.12 88888.00 2015-04-21 08:31:30.875 111 12521.33 208.53 54682.12 88888.00 2015-04-21 08:31:31.000 111 12521.35 208.50 54682.10 88888.00 2015-04-21 08:31:31.125 111 12521.35 208.53 54682.10 88888.00 2015-04-21 08:31:31.250 111 12521.40 208.55 54682.15 88888.00 2015-04-21 08:31:31.375 111 12521.48 208.57 54682.18 88888.00 2015-04-21 08:31:31.500 111 12521.45 208.62 54682.12 88888.00 2015-04-21 08:31:31.625 111 12521.45 208.62 54682.12 88888.00 2015-04-21 08:31:31.750 111 12521.40 208.60 54682.10 88888.00 2015-04-21 08:31:31.875 111 12521.40 208.65 54682.10 88888.00 2015-04-21 08:31:32.000 111 12521.40 208.65 54682.12 88888.00 2015-04-21 08:31:32.125 111 12521.42 208.65 54682.12 88888.00 2015-04-21 08:31:32.250 111 12521.40 208.65 54682.12 88888.00 2015-04-21 08:31:32.375 111 12521.52 208.68 54682.15 88888.00 2015-04-21 08:31:32.500 111 12521.58 208.68 54682.10 88888.00 2015-04-21 08:31:32.625 111 12521.52 208.70 54682.07 88888.00 2015-04-21 08:31:32.750 111 12521.42 208.70 54682.10 88888.00 2015-04-21 08:31:32.875 111 12521.38 208.70 54682.10 88888.00 2015-04-21 08:31:33.000 111 12521.40 208.70 54682.15 88888.00 2015-04-21 08:31:33.125 111 12521.42 208.72 54682.12 88888.00 2015-04-21 08:31:33.250 111 12521.42 208.68 54682.10 88888.00 2015-04-21 08:31:33.375 111 12521.45 208.70 54682.10 88888.00 2015-04-21 08:31:33.500 111 12521.42 208.72 54682.12 88888.00 2015-04-21 08:31:33.625 111 12521.42 208.72 54682.10 88888.00 2015-04-21 08:31:33.750 111 12521.42 208.68 54682.07 88888.00 2015-04-21 08:31:33.875 111 12521.45 208.68 54682.07 88888.00 2015-04-21 08:31:34.000 111 12521.55 208.68 54682.07 88888.00 2015-04-21 08:31:34.125 111 12521.52 208.68 54682.07 88888.00 2015-04-21 08:31:34.250 111 12521.45 208.65 54682.07 88888.00 2015-04-21 08:31:34.375 111 12521.55 208.65 54682.10 88888.00 2015-04-21 08:31:34.500 111 12521.62 208.70 54682.10 88888.00 2015-04-21 08:31:34.625 111 12521.62 208.70 54682.07 88888.00 2015-04-21 08:31:34.750 111 12521.52 208.68 54682.07 88888.00 2015-04-21 08:31:34.875 111 12521.52 208.68 54682.07 88888.00 2015-04-21 08:31:35.000 111 12521.50 208.65 54682.07 88888.00 2015-04-21 08:31:35.125 111 12521.55 208.65 54682.07 88888.00 2015-04-21 08:31:35.250 111 12521.58 208.65 54682.10 88888.00 2015-04-21 08:31:35.375 111 12521.62 208.68 54682.12 88888.00 2015-04-21 08:31:35.500 111 12521.58 208.62 54682.07 88888.00 2015-04-21 08:31:35.625 111 12521.58 208.60 54682.07 88888.00 2015-04-21 08:31:35.750 111 12521.55 208.62 54682.07 88888.00 2015-04-21 08:31:35.875 111 12521.55 208.65 54682.07 88888.00 2015-04-21 08:31:36.000 111 12521.60 208.60 54682.07 88888.00 2015-04-21 08:31:36.125 111 12521.65 208.60 54682.05 88888.00 2015-04-21 08:31:36.250 111 12521.62 208.60 54682.05 88888.00 2015-04-21 08:31:36.375 111 12521.62 208.65 54682.07 88888.00 2015-04-21 08:31:36.500 111 12521.60 208.65 54682.05 88888.00 2015-04-21 08:31:36.625 111 12521.60 208.62 54682.03 88888.00 2015-04-21 08:31:36.750 111 12521.62 208.57 54682.03 88888.00 2015-04-21 08:31:36.875 111 12521.65 208.57 54682.03 88888.00 2015-04-21 08:31:37.000 111 12521.62 208.57 54682.03 88888.00 2015-04-21 08:31:37.125 111 12521.60 208.57 54682.03 88888.00 2015-04-21 08:31:37.250 111 12521.60 208.53 54682.00 88888.00 2015-04-21 08:31:37.375 111 12521.67 208.55 54682.00 88888.00 2015-04-21 08:31:37.500 111 12521.73 208.60 54682.00 88888.00 2015-04-21 08:31:37.625 111 12521.70 208.60 54682.05 88888.00 2015-04-21 08:31:37.750 111 12521.67 208.57 54682.03 88888.00 2015-04-21 08:31:37.875 111 12521.67 208.60 54682.00 88888.00 2015-04-21 08:31:38.000 111 12521.67 208.57 54681.97 88888.00 2015-04-21 08:31:38.125 111 12521.65 208.60 54682.00 88888.00 2015-04-21 08:31:38.250 111 12521.62 208.60 54682.00 88888.00 2015-04-21 08:31:38.375 111 12521.65 208.60 54682.03 88888.00 2015-04-21 08:31:38.500 111 12521.65 208.62 54682.00 88888.00 2015-04-21 08:31:38.625 111 12521.73 208.65 54682.03 88888.00 2015-04-21 08:31:38.750 111 12521.77 208.60 54682.03 88888.00 2015-04-21 08:31:38.875 111 12521.75 208.57 54682.00 88888.00 2015-04-21 08:31:39.000 111 12521.73 208.57 54682.00 88888.00 2015-04-21 08:31:39.125 111 12521.75 208.60 54682.03 88888.00 2015-04-21 08:31:39.250 111 12521.75 208.57 54682.00 88888.00 2015-04-21 08:31:39.375 111 12521.77 208.60 54682.05 88888.00 2015-04-21 08:31:39.500 111 12521.77 208.57 54682.00 88888.00 2015-04-21 08:31:39.625 111 12521.88 208.57 54682.03 88888.00 2015-04-21 08:31:39.750 111 12521.92 208.57 54682.03 88888.00 2015-04-21 08:31:39.875 111 12521.88 208.60 54682.00 88888.00 2015-04-21 08:31:40.000 111 12521.85 208.60 54682.03 88888.00 2015-04-21 08:31:40.125 111 12521.88 208.57 54682.00 88888.00 2015-04-21 08:31:40.250 111 12521.92 208.55 54682.00 88888.00 2015-04-21 08:31:40.375 111 12521.98 208.55 54682.03 88888.00 2015-04-21 08:31:40.500 111 12521.95 208.57 54682.03 88888.00 2015-04-21 08:31:40.625 111 12521.90 208.55 54681.97 88888.00 2015-04-21 08:31:40.750 111 12521.90 208.57 54682.00 88888.00 2015-04-21 08:31:40.875 111 12521.98 208.60 54682.03 88888.00 2015-04-21 08:31:41.000 111 12522.02 208.57 54682.03 88888.00 2015-04-21 08:31:41.125 111 12522.00 208.55 54682.05 88888.00 2015-04-21 08:31:41.250 111 12521.95 208.53 54682.05 88888.00 2015-04-21 08:31:41.375 111 12522.02 208.55 54682.05 88888.00 2015-04-21 08:31:41.500 111 12522.05 208.53 54682.00 88888.00 2015-04-21 08:31:41.625 111 12522.05 208.53 54682.00 88888.00 2015-04-21 08:31:41.750 111 12522.08 208.53 54682.03 88888.00 2015-04-21 08:31:41.875 111 12522.08 208.53 54682.03 88888.00 2015-04-21 08:31:42.000 111 12522.10 208.55 54682.03 88888.00 2015-04-21 08:31:42.125 111 12522.15 208.55 54682.05 88888.00 2015-04-21 08:31:42.250 111 12522.10 208.53 54682.05 88888.00 2015-04-21 08:31:42.375 111 12522.08 208.53 54682.03 88888.00 2015-04-21 08:31:42.500 111 12522.12 208.55 54682.03 88888.00 2015-04-21 08:31:42.625 111 12522.12 208.57 54682.05 88888.00 2015-04-21 08:31:42.750 111 12522.10 208.57 54682.05 88888.00 2015-04-21 08:31:42.875 111 12522.10 208.55 54682.03 88888.00 2015-04-21 08:31:43.000 111 12522.17 208.55 54682.03 88888.00 2015-04-21 08:31:43.125 111 12522.12 208.55 54682.03 88888.00 2015-04-21 08:31:43.250 111 12522.05 208.55 54682.03 88888.00 2015-04-21 08:31:43.375 111 12522.02 208.55 54682.05 88888.00 2015-04-21 08:31:43.500 111 12522.08 208.55 54682.05 88888.00 2015-04-21 08:31:43.625 111 12522.12 208.57 54682.05 88888.00 2015-04-21 08:31:43.750 111 12522.15 208.57 54682.05 88888.00 2015-04-21 08:31:43.875 111 12522.23 208.57 54682.05 88888.00 2015-04-21 08:31:44.000 111 12522.15 208.60 54682.03 88888.00 2015-04-21 08:31:44.125 111 12522.12 208.57 54682.03 88888.00 2015-04-21 08:31:44.250 111 12522.15 208.57 54682.05 88888.00 2015-04-21 08:31:44.375 111 12522.17 208.55 54682.05 88888.00 2015-04-21 08:31:44.500 111 12522.12 208.55 54682.05 88888.00 2015-04-21 08:31:44.625 111 12522.08 208.57 54682.05 88888.00 2015-04-21 08:31:44.750 111 12522.08 208.60 54682.00 88888.00 2015-04-21 08:31:44.875 111 12522.05 208.60 54682.03 88888.00 2015-04-21 08:31:45.000 111 12522.15 208.60 54682.05 88888.00 2015-04-21 08:31:45.125 111 12522.17 208.60 54682.07 88888.00 2015-04-21 08:31:45.250 111 12522.12 208.60 54682.05 88888.00 2015-04-21 08:31:45.375 111 12522.17 208.60 54682.03 88888.00 2015-04-21 08:31:45.500 111 12522.23 208.60 54682.00 88888.00 2015-04-21 08:31:45.625 111 12522.27 208.62 54682.05 88888.00 2015-04-21 08:31:45.750 111 12522.23 208.60 54682.05 88888.00 2015-04-21 08:31:45.875 111 12522.17 208.62 54682.07 88888.00 2015-04-21 08:31:46.000 111 12522.27 208.65 54682.05 88888.00 2015-04-21 08:31:46.125 111 12522.27 208.65 54682.05 88888.00 2015-04-21 08:31:46.250 111 12522.20 208.65 54682.05 88888.00 2015-04-21 08:31:46.375 111 12522.27 208.68 54682.05 88888.00 2015-04-21 08:31:46.500 111 12522.35 208.70 54682.05 88888.00 2015-04-21 08:31:46.625 111 12522.38 208.72 54682.03 88888.00 2015-04-21 08:31:46.750 111 12522.42 208.72 54682.03 88888.00 2015-04-21 08:31:46.875 111 12522.40 208.72 54682.03 88888.00 2015-04-21 08:31:47.000 111 12522.35 208.72 54682.03 88888.00 2015-04-21 08:31:47.125 111 12522.35 208.72 54682.03 88888.00 2015-04-21 08:31:47.250 111 12522.35 208.72 54682.03 88888.00 2015-04-21 08:31:47.375 111 12522.42 208.78 54681.97 88888.00 2015-04-21 08:31:47.500 111 12522.45 208.75 54682.00 88888.00 2015-04-21 08:31:47.625 111 12522.42 208.78 54681.97 88888.00 2015-04-21 08:31:47.750 111 12522.42 208.78 54682.00 88888.00 2015-04-21 08:31:47.875 111 12522.45 208.80 54682.00 88888.00 2015-04-21 08:31:48.000 111 12522.48 208.80 54682.00 88888.00 2015-04-21 08:31:48.125 111 12522.50 208.78 54682.00 88888.00 2015-04-21 08:31:48.250 111 12522.50 208.78 54682.00 88888.00 2015-04-21 08:31:48.375 111 12522.55 208.80 54682.03 88888.00 2015-04-21 08:31:48.500 111 12522.55 208.80 54682.00 88888.00 2015-04-21 08:31:48.625 111 12522.58 208.80 54682.00 88888.00 2015-04-21 08:31:48.750 111 12522.62 208.80 54681.97 88888.00 2015-04-21 08:31:48.875 111 12522.58 208.80 54681.95 88888.00 2015-04-21 08:31:49.000 111 12522.50 208.78 54681.95 88888.00 2015-04-21 08:31:49.125 111 12522.48 208.78 54681.95 88888.00 2015-04-21 08:31:49.250 111 12522.58 208.78 54681.95 88888.00 2015-04-21 08:31:49.375 111 12522.60 208.80 54681.95 88888.00 2015-04-21 08:31:49.500 111 12522.65 208.80 54681.93 88888.00 2015-04-21 08:31:49.625 111 12522.65 208.78 54681.90 88888.00 2015-04-21 08:31:49.750 111 12522.62 208.75 54681.93 88888.00 2015-04-21 08:31:49.875 111 12522.62 208.75 54681.93 88888.00 2015-04-21 08:31:50.000 111 12522.67 208.75 54681.90 88888.00 2015-04-21 08:31:50.125 111 12522.70 208.75 54681.95 88888.00 2015-04-21 08:31:50.250 111 12522.65 208.75 54681.95 88888.00 2015-04-21 08:31:50.375 111 12522.62 208.75 54681.95 88888.00 2015-04-21 08:31:50.500 111 12522.62 208.72 54681.93 88888.00 2015-04-21 08:31:50.625 111 12522.65 208.75 54681.93 88888.00 2015-04-21 08:31:50.750 111 12522.70 208.72 54681.93 88888.00 2015-04-21 08:31:50.875 111 12522.75 208.75 54681.90 88888.00 2015-04-21 08:31:51.000 111 12522.77 208.75 54681.88 88888.00 2015-04-21 08:31:51.125 111 12522.77 208.72 54681.90 88888.00 2015-04-21 08:31:51.250 111 12522.73 208.70 54681.93 88888.00 2015-04-21 08:31:51.375 111 12522.70 208.68 54681.93 88888.00 2015-04-21 08:31:51.500 111 12522.70 208.68 54681.90 88888.00 2015-04-21 08:31:51.625 111 12522.77 208.68 54681.93 88888.00 2015-04-21 08:31:51.750 111 12522.88 208.70 54681.95 88888.00 2015-04-21 08:31:51.875 111 12522.85 208.68 54681.95 88888.00 2015-04-21 08:31:52.000 111 12522.80 208.65 54681.90 88888.00 2015-04-21 08:31:52.125 111 12522.77 208.62 54681.90 88888.00 2015-04-21 08:31:52.250 111 12522.83 208.62 54681.93 88888.00 2015-04-21 08:31:52.375 111 12522.88 208.60 54681.88 88888.00 2015-04-21 08:31:52.500 111 12522.88 208.60 54681.88 88888.00 2015-04-21 08:31:52.625 111 12522.90 208.60 54681.90 88888.00 2015-04-21 08:31:52.750 111 12522.88 208.60 54681.90 88888.00 2015-04-21 08:31:52.875 111 12523.00 208.60 54681.90 88888.00 2015-04-21 08:31:53.000 111 12523.00 208.60 54681.88 88888.00 2015-04-21 08:31:53.125 111 12522.95 208.62 54681.90 88888.00 2015-04-21 08:31:53.250 111 12522.90 208.62 54681.90 88888.00 2015-04-21 08:31:53.375 111 12522.95 208.62 54681.90 88888.00 2015-04-21 08:31:53.500 111 12522.92 208.60 54681.90 88888.00 2015-04-21 08:31:53.625 111 12522.90 208.60 54681.88 88888.00 2015-04-21 08:31:53.750 111 12522.92 208.65 54681.88 88888.00 2015-04-21 08:31:53.875 111 12522.92 208.62 54681.88 88888.00 2015-04-21 08:31:54.000 111 12522.92 208.62 54681.88 88888.00 2015-04-21 08:31:54.125 111 12522.92 208.62 54681.88 88888.00 2015-04-21 08:31:54.250 111 12522.95 208.62 54681.88 88888.00 2015-04-21 08:31:54.375 111 12523.02 208.65 54681.90 88888.00 2015-04-21 08:31:54.500 111 12523.00 208.62 54681.90 88888.00 2015-04-21 08:31:54.625 111 12522.95 208.62 54681.88 88888.00 2015-04-21 08:31:54.750 111 12522.95 208.62 54681.88 88888.00 2015-04-21 08:31:54.875 111 12522.98 208.65 54681.90 88888.00 2015-04-21 08:31:55.000 111 12523.02 208.62 54681.90 88888.00 2015-04-21 08:31:55.125 111 12522.98 208.62 54681.90 88888.00 2015-04-21 08:31:55.250 111 12522.90 208.62 54681.93 88888.00 2015-04-21 08:31:55.375 111 12522.98 208.68 54681.90 88888.00 2015-04-21 08:31:55.500 111 12523.05 208.68 54681.90 88888.00 2015-04-21 08:31:55.625 111 12523.10 208.65 54681.90 88888.00 2015-04-21 08:31:55.750 111 12523.02 208.62 54681.90 88888.00 2015-04-21 08:31:55.875 111 12523.00 208.62 54681.93 88888.00 2015-04-21 08:31:56.000 111 12523.02 208.65 54681.93 88888.00 2015-04-21 08:31:56.125 111 12523.08 208.62 54681.90 88888.00 2015-04-21 08:31:56.250 111 12523.05 208.60 54681.90 88888.00 2015-04-21 08:31:56.375 111 12523.08 208.60 54681.90 88888.00 2015-04-21 08:31:56.500 111 12523.12 208.62 54681.93 88888.00 2015-04-21 08:31:56.625 111 12523.12 208.62 54681.93 88888.00 2015-04-21 08:31:56.750 111 12523.02 208.62 54681.90 88888.00 2015-04-21 08:31:56.875 111 12523.00 208.62 54681.90 88888.00 2015-04-21 08:31:57.000 111 12523.08 208.65 54681.90 88888.00 2015-04-21 08:31:57.125 111 12523.10 208.68 54681.90 88888.00 2015-04-21 08:31:57.250 111 12523.05 208.65 54681.93 88888.00 2015-04-21 08:31:57.375 111 12523.02 208.65 54681.93 88888.00 2015-04-21 08:31:57.500 111 12523.05 208.65 54681.95 88888.00 2015-04-21 08:31:57.625 111 12523.08 208.68 54681.93 88888.00 2015-04-21 08:31:57.750 111 12523.10 208.65 54681.93 88888.00 2015-04-21 08:31:57.875 111 12523.08 208.65 54681.95 88888.00 2015-04-21 08:31:58.000 111 12523.00 208.68 54681.95 88888.00 2015-04-21 08:31:58.125 111 12523.02 208.68 54681.95 88888.00 2015-04-21 08:31:58.250 111 12523.08 208.62 54681.95 88888.00 2015-04-21 08:31:58.375 111 12523.10 208.65 54681.93 88888.00 2015-04-21 08:31:58.500 111 12523.08 208.65 54681.90 88888.00 2015-04-21 08:31:58.625 111 12523.12 208.65 54681.90 88888.00 2015-04-21 08:31:58.750 111 12523.10 208.65 54681.90 88888.00 2015-04-21 08:31:58.875 111 12523.10 208.65 54681.90 88888.00 2015-04-21 08:31:59.000 111 12523.10 208.62 54681.90 88888.00 2015-04-21 08:31:59.125 111 12523.12 208.62 54681.90 88888.00 2015-04-21 08:31:59.250 111 12523.12 208.62 54681.93 88888.00 2015-04-21 08:31:59.375 111 12523.15 208.65 54681.93 88888.00 2015-04-21 08:31:59.500 111 12523.23 208.65 54681.90 88888.00 2015-04-21 08:31:59.625 111 12523.20 208.68 54681.93 88888.00 2015-04-21 08:31:59.750 111 12523.17 208.70 54681.90 88888.00 2015-04-21 08:31:59.875 111 12523.17 208.70 54681.90 88888.00 2015-04-21 08:32:00.000 111 12523.23 208.70 54681.90 88888.00 2015-04-21 08:32:00.125 111 12523.30 208.75 54681.95 88888.00 2015-04-21 08:32:00.250 111 12523.27 208.75 54681.93 88888.00 2015-04-21 08:32:00.375 111 12523.25 208.78 54681.95 88888.00 2015-04-21 08:32:00.500 111 12523.25 208.75 54681.93 88888.00 2015-04-21 08:32:00.625 111 12523.17 208.78 54681.93 88888.00 2015-04-21 08:32:00.750 111 12523.20 208.75 54681.95 88888.00 2015-04-21 08:32:00.875 111 12523.30 208.75 54681.95 88888.00 2015-04-21 08:32:01.000 111 12523.35 208.78 54681.93 88888.00 2015-04-21 08:32:01.125 111 12523.33 208.82 54681.93 88888.00 2015-04-21 08:32:01.250 111 12523.27 208.80 54681.95 88888.00 2015-04-21 08:32:01.375 111 12523.30 208.80 54682.00 88888.00 2015-04-21 08:32:01.500 111 12523.38 208.82 54681.97 88888.00 2015-04-21 08:32:01.625 111 12523.42 208.82 54681.93 88888.00 2015-04-21 08:32:01.750 111 12523.40 208.82 54681.90 88888.00 2015-04-21 08:32:01.875 111 12523.38 208.85 54681.90 88888.00 2015-04-21 08:32:02.000 111 12523.40 208.85 54681.90 88888.00 2015-04-21 08:32:02.125 111 12523.48 208.88 54681.93 88888.00 2015-04-21 08:32:02.250 111 12523.48 208.85 54681.93 88888.00 2015-04-21 08:32:02.375 111 12523.48 208.85 54681.88 88888.00 2015-04-21 08:32:02.500 111 12523.45 208.88 54681.85 88888.00 2015-04-21 08:32:02.625 111 12523.52 208.93 54681.88 88888.00 2015-04-21 08:32:02.750 111 12523.55 208.95 54681.88 88888.00 2015-04-21 08:32:02.875 111 12523.52 208.95 54681.88 88888.00 2015-04-21 08:32:03.000 111 12523.55 208.95 54681.85 88888.00 2015-04-21 08:32:03.125 111 12523.58 208.93 54681.88 88888.00 2015-04-21 08:32:03.250 111 12523.65 208.95 54681.85 88888.00 2015-04-21 08:32:03.375 111 12523.73 209.00 54681.85 88888.00 2015-04-21 08:32:03.500 111 12523.67 209.03 54681.85 88888.00 2015-04-21 08:32:03.625 111 12523.67 209.03 54681.85 88888.00 2015-04-21 08:32:03.750 111 12523.73 209.05 54681.85 88888.00 2015-04-21 08:32:03.875 111 12523.75 209.05 54681.85 88888.00 2015-04-21 08:32:04.000 111 12523.80 209.05 54681.85 88888.00 2015-04-21 08:32:04.125 111 12523.80 209.07 54681.85 88888.00 2015-04-21 08:32:04.250 111 12523.85 209.10 54681.88 88888.00 2015-04-21 08:32:04.375 111 12523.90 209.15 54681.88 88888.00 2015-04-21 08:32:04.500 111 12523.92 209.12 54681.85 88888.00 2015-04-21 08:32:04.625 111 12523.95 209.10 54681.82 88888.00 2015-04-21 08:32:04.750 111 12523.92 209.10 54681.80 88888.00 2015-04-21 08:32:04.875 111 12523.88 209.10 54681.80 88888.00 2015-04-21 08:32:05.000 111 12523.92 209.10 54681.78 88888.00 2015-04-21 08:32:05.125 111 12523.95 209.12 54681.82 88888.00 2015-04-21 08:32:05.250 111 12523.98 209.15 54681.82 88888.00 2015-04-21 08:32:05.375 111 12523.98 209.15 54681.78 88888.00 2015-04-21 08:32:05.500 111 12523.95 209.12 54681.80 88888.00 2015-04-21 08:32:05.625 111 12523.95 209.12 54681.78 88888.00 2015-04-21 08:32:05.750 111 12523.98 209.10 54681.78 88888.00 2015-04-21 08:32:05.875 111 12524.00 209.12 54681.80 88888.00 2015-04-21 08:32:06.000 111 12524.00 209.15 54681.80 88888.00 2015-04-21 08:32:06.125 111 12524.02 209.15 54681.80 88888.00 2015-04-21 08:32:06.250 111 12524.10 209.15 54681.80 88888.00 2015-04-21 08:32:06.375 111 12524.12 209.12 54681.75 88888.00 2015-04-21 08:32:06.500 111 12524.15 209.15 54681.75 88888.00 2015-04-21 08:32:06.625 111 12524.15 209.15 54681.75 88888.00 2015-04-21 08:32:06.750 111 12524.12 209.18 54681.78 88888.00 2015-04-21 08:32:06.875 111 12524.23 209.15 54681.72 88888.00 2015-04-21 08:32:07.000 111 12524.30 209.15 54681.75 88888.00 2015-04-21 08:32:07.125 111 12524.30 209.15 54681.75 88888.00 2015-04-21 08:32:07.250 111 12524.23 209.12 54681.72 88888.00 2015-04-21 08:32:07.375 111 12524.25 209.12 54681.75 88888.00 2015-04-21 08:32:07.500 111 12524.27 209.12 54681.72 88888.00 2015-04-21 08:32:07.625 111 12524.27 209.12 54681.70 88888.00 2015-04-21 08:32:07.750 111 12524.25 209.18 54681.72 88888.00 2015-04-21 08:32:07.875 111 12524.27 209.12 54681.72 88888.00 2015-04-21 08:32:08.000 111 12524.27 209.10 54681.70 88888.00 2015-04-21 08:32:08.125 111 12524.25 209.07 54681.70 88888.00 2015-04-21 08:32:08.250 111 12524.17 209.10 54681.70 88888.00 2015-04-21 08:32:08.375 111 12524.25 209.10 54681.70 88888.00 2015-04-21 08:32:08.500 111 12524.33 209.10 54681.72 88888.00 2015-04-21 08:32:08.625 111 12524.33 209.12 54681.72 88888.00 2015-04-21 08:32:08.750 111 12524.30 209.12 54681.70 88888.00 2015-04-21 08:32:08.875 111 12524.25 209.15 54681.70 88888.00 2015-04-21 08:32:09.000 111 12524.27 209.12 54681.68 88888.00 2015-04-21 08:32:09.125 111 12524.33 209.12 54681.70 88888.00 2015-04-21 08:32:09.250 111 12524.30 209.07 54681.70 88888.00 2015-04-21 08:32:09.375 111 12524.33 209.10 54681.68 88888.00 2015-04-21 08:32:09.500 111 12524.38 209.10 54681.70 88888.00 2015-04-21 08:32:09.625 111 12524.38 209.12 54681.70 88888.00 2015-04-21 08:32:09.750 111 12524.35 209.10 54681.70 88888.00 2015-04-21 08:32:09.875 111 12524.33 209.10 54681.68 88888.00 2015-04-21 08:32:10.000 111 12524.35 209.10 54681.68 88888.00 2015-04-21 08:32:10.125 111 12524.42 209.10 54681.70 88888.00 2015-04-21 08:32:10.250 111 12524.48 209.15 54681.70 88888.00 2015-04-21 08:32:10.375 111 12524.50 209.15 54681.68 88888.00 2015-04-21 08:32:10.500 111 12524.52 209.15 54681.68 88888.00 2015-04-21 08:32:10.625 111 12524.55 209.12 54681.70 88888.00 2015-04-21 08:32:10.750 111 12524.52 209.12 54681.72 88888.00 2015-04-21 08:32:10.875 111 12524.48 209.15 54681.70 88888.00 2015-04-21 08:32:11.000 111 12524.45 209.12 54681.70 88888.00 2015-04-21 08:32:11.125 111 12524.42 209.15 54681.70 88888.00 2015-04-21 08:32:11.250 111 12524.48 209.15 54681.70 88888.00 2015-04-21 08:32:11.375 111 12524.52 209.15 54681.70 88888.00 2015-04-21 08:32:11.500 111 12524.55 209.15 54681.70 88888.00 2015-04-21 08:32:11.625 111 12524.58 209.15 54681.70 88888.00 2015-04-21 08:32:11.750 111 12524.60 209.10 54681.70 88888.00 2015-04-21 08:32:11.875 111 12524.55 209.07 54681.70 88888.00 2015-04-21 08:32:12.000 111 12524.55 209.15 54681.72 88888.00 2015-04-21 08:32:12.125 111 12524.58 209.18 54681.72 88888.00 2015-04-21 08:32:12.250 111 12524.55 209.15 54681.75 88888.00 2015-04-21 08:32:12.375 111 12524.55 209.15 54681.72 88888.00 2015-04-21 08:32:12.500 111 12524.50 209.15 54681.75 88888.00 2015-04-21 08:32:12.625 111 12524.62 209.18 54681.72 88888.00 2015-04-21 08:32:12.750 111 12524.67 209.15 54681.68 88888.00 2015-04-21 08:32:12.875 111 12524.62 209.15 54681.70 88888.00 2015-04-21 08:32:13.000 111 12524.60 209.18 54681.70 88888.00 2015-04-21 08:32:13.125 111 12524.70 209.15 54681.68 88888.00 2015-04-21 08:32:13.250 111 12524.70 209.15 54681.70 88888.00 2015-04-21 08:32:13.375 111 12524.70 209.15 54681.70 88888.00 2015-04-21 08:32:13.500 111 12524.73 209.15 54681.70 88888.00 2015-04-21 08:32:13.625 111 12524.73 209.12 54681.70 88888.00 2015-04-21 08:32:13.750 111 12524.73 209.15 54681.72 88888.00 2015-04-21 08:32:13.875 111 12524.75 209.18 54681.72 88888.00 2015-04-21 08:32:14.000 111 12524.77 209.18 54681.72 88888.00 2015-04-21 08:32:14.125 111 12524.80 209.18 54681.75 88888.00 2015-04-21 08:32:14.250 111 12524.73 209.15 54681.78 88888.00 2015-04-21 08:32:14.375 111 12524.73 209.15 54681.75 88888.00 2015-04-21 08:32:14.500 111 12524.73 209.12 54681.75 88888.00 2015-04-21 08:32:14.625 111 12524.73 209.15 54681.75 88888.00 2015-04-21 08:32:14.750 111 12524.75 209.12 54681.75 88888.00 2015-04-21 08:32:14.875 111 12524.83 209.15 54681.75 88888.00 2015-04-21 08:32:15.000 111 12524.83 209.15 54681.75 88888.00 2015-04-21 08:32:15.125 111 12524.80 209.15 54681.78 88888.00 2015-04-21 08:32:15.250 111 12524.77 209.12 54681.75 88888.00 2015-04-21 08:32:15.375 111 12524.83 209.12 54681.72 88888.00 2015-04-21 08:32:15.500 111 12524.85 209.10 54681.72 88888.00 2015-04-21 08:32:15.625 111 12524.83 209.10 54681.72 88888.00 2015-04-21 08:32:15.750 111 12524.83 209.12 54681.72 88888.00 2015-04-21 08:32:15.875 111 12524.85 209.12 54681.75 88888.00 2015-04-21 08:32:16.000 111 12524.88 209.10 54681.75 88888.00 2015-04-21 08:32:16.125 111 12524.90 209.10 54681.75 88888.00 2015-04-21 08:32:16.250 111 12524.90 209.07 54681.75 88888.00 2015-04-21 08:32:16.375 111 12524.92 209.10 54681.78 88888.00 2015-04-21 08:32:16.500 111 12524.95 209.10 54681.78 88888.00 2015-04-21 08:32:16.625 111 12524.92 209.10 54681.78 88888.00 2015-04-21 08:32:16.750 111 12524.85 209.10 54681.72 88888.00 2015-04-21 08:32:16.875 111 12524.83 209.05 54681.72 88888.00 2015-04-21 08:32:17.000 111 12524.85 209.05 54681.70 88888.00 2015-04-21 08:32:17.125 111 12524.88 209.05 54681.68 88888.00 2015-04-21 08:32:17.250 111 12524.83 209.05 54681.70 88888.00 2015-04-21 08:32:17.375 111 12524.90 209.05 54681.68 88888.00 2015-04-21 08:32:17.500 111 12524.98 209.03 54681.68 88888.00 2015-04-21 08:32:17.625 111 12525.05 209.05 54681.70 88888.00 2015-04-21 08:32:17.750 111 12525.10 209.05 54681.70 88888.00 2015-04-21 08:32:17.875 111 12525.12 209.03 54681.70 88888.00 2015-04-21 08:32:18.000 111 12525.05 209.03 54681.70 88888.00 2015-04-21 08:32:18.125 111 12525.08 209.05 54681.72 88888.00 2015-04-21 08:32:18.250 111 12525.05 209.00 54681.70 88888.00 2015-04-21 08:32:18.375 111 12525.08 209.00 54681.68 88888.00 2015-04-21 08:32:18.500 111 12525.08 209.03 54681.65 88888.00 2015-04-21 08:32:18.625 111 12525.08 209.00 54681.65 88888.00 2015-04-21 08:32:18.750 111 12525.08 209.03 54681.68 88888.00 2015-04-21 08:32:18.875 111 12525.08 209.05 54681.68 88888.00 2015-04-21 08:32:19.000 111 12525.10 209.03 54681.68 88888.00 2015-04-21 08:32:19.125 111 12525.17 209.03 54681.68 88888.00 2015-04-21 08:32:19.250 111 12525.12 209.07 54681.70 88888.00 2015-04-21 08:32:19.375 111 12525.12 209.07 54681.72 88888.00 2015-04-21 08:32:19.500 111 12525.23 209.07 54681.72 88888.00 2015-04-21 08:32:19.625 111 12525.23 209.05 54681.70 88888.00 2015-04-21 08:32:19.750 111 12525.23 209.03 54681.68 88888.00 2015-04-21 08:32:19.875 111 12525.23 209.03 54681.68 88888.00 2015-04-21 08:32:20.000 111 12525.15 209.05 54681.68 88888.00 2015-04-21 08:32:20.125 111 12525.08 209.05 54681.68 88888.00 2015-04-21 08:32:20.250 111 12525.08 209.03 54681.65 88888.00 2015-04-21 08:32:20.375 111 12525.10 209.03 54681.62 88888.00 2015-04-21 08:32:20.500 111 12525.08 209.03 54681.62 88888.00 2015-04-21 08:32:20.625 111 12525.08 209.03 54681.65 88888.00 2015-04-21 08:32:20.750 111 12525.10 209.07 54681.65 88888.00 2015-04-21 08:32:20.875 111 12525.12 209.10 54681.65 88888.00 2015-04-21 08:32:21.000 111 12525.10 209.10 54681.62 88888.00 2015-04-21 08:32:21.125 111 12525.10 209.07 54681.62 88888.00 2015-04-21 08:32:21.250 111 12525.12 209.12 54681.65 88888.00 2015-04-21 08:32:21.375 111 12525.15 209.12 54681.65 88888.00 2015-04-21 08:32:21.500 111 12525.10 209.12 54681.62 88888.00 2015-04-21 08:32:21.625 111 12525.08 209.07 54681.62 88888.00 2015-04-21 08:32:21.750 111 12525.15 209.10 54681.62 88888.00 2015-04-21 08:32:21.875 111 12525.23 209.10 54681.65 88888.00 2015-04-21 08:32:22.000 111 12525.27 209.10 54681.60 88888.00 2015-04-21 08:32:22.125 111 12525.23 209.12 54681.60 88888.00 2015-04-21 08:32:22.250 111 12525.15 209.15 54681.60 88888.00 2015-04-21 08:32:22.375 111 12525.15 209.18 54681.62 88888.00 2015-04-21 08:32:22.500 111 12525.17 209.18 54681.62 88888.00 2015-04-21 08:32:22.625 111 12525.23 209.18 54681.65 88888.00 2015-04-21 08:32:22.750 111 12525.25 209.18 54681.62 88888.00 2015-04-21 08:32:22.875 111 12525.25 209.22 54681.62 88888.00 2015-04-21 08:32:23.000 111 12525.27 209.20 54681.62 88888.00 2015-04-21 08:32:23.125 111 12525.25 209.20 54681.60 88888.00 2015-04-21 08:32:23.250 111 12525.25 209.22 54681.62 88888.00 2015-04-21 08:32:23.375 111 12525.30 209.25 54681.62 88888.00 2015-04-21 08:32:23.500 111 12525.30 209.25 54681.62 88888.00 2015-04-21 08:32:23.625 111 12525.23 209.20 54681.60 88888.00 2015-04-21 08:32:23.750 111 12525.27 209.20 54681.60 88888.00 2015-04-21 08:32:23.875 111 12525.27 209.25 54681.57 88888.00 2015-04-21 08:32:24.000 111 12525.27 209.25 54681.57 88888.00 2015-04-21 08:32:24.125 111 12525.25 209.22 54681.57 88888.00 2015-04-21 08:32:24.250 111 12525.20 209.22 54681.57 88888.00 2015-04-21 08:32:24.375 111 12525.27 209.25 54681.57 88888.00 2015-04-21 08:32:24.500 111 12525.40 209.28 54681.57 88888.00 2015-04-21 08:32:24.625 111 12525.38 209.30 54681.55 88888.00 2015-04-21 08:32:24.750 111 12525.38 209.28 54681.53 88888.00 2015-04-21 08:32:24.875 111 12525.30 209.30 54681.53 88888.00 2015-04-21 08:32:25.000 111 12525.30 209.30 54681.50 88888.00 2015-04-21 08:32:25.125 111 12525.27 209.30 54681.55 88888.00 2015-04-21 08:32:25.250 111 12525.38 209.28 54681.55 88888.00 2015-04-21 08:32:25.375 111 12525.42 209.28 54681.55 88888.00 2015-04-21 08:32:25.500 111 12525.42 209.30 54681.53 88888.00 2015-04-21 08:32:25.625 111 12525.45 209.30 54681.53 88888.00 2015-04-21 08:32:25.750 111 12525.45 209.30 54681.55 88888.00 2015-04-21 08:32:25.875 111 12525.45 209.32 54681.55 88888.00 2015-04-21 08:32:26.000 111 12525.42 209.32 54681.55 88888.00 2015-04-21 08:32:26.125 111 12525.48 209.30 54681.53 88888.00 2015-04-21 08:32:26.250 111 12525.48 209.28 54681.50 88888.00 2015-04-21 08:32:26.375 111 12525.58 209.30 54681.53 88888.00 2015-04-21 08:32:26.500 111 12525.58 209.32 54681.53 88888.00 2015-04-21 08:32:26.625 111 12525.52 209.32 54681.50 88888.00 2015-04-21 08:32:26.750 111 12525.58 209.32 54681.50 88888.00 2015-04-21 08:32:26.875 111 12525.65 209.30 54681.50 88888.00 2015-04-21 08:32:27.000 111 12525.58 209.28 54681.50 88888.00 2015-04-21 08:32:27.125 111 12525.52 209.28 54681.53 88888.00 2015-04-21 08:32:27.250 111 12525.55 209.28 54681.55 88888.00 2015-04-21 08:32:27.375 111 12525.60 209.35 54681.55 88888.00 2015-04-21 08:32:27.500 111 12525.60 209.32 54681.55 88888.00 2015-04-21 08:32:27.625 111 12525.62 209.30 54681.55 88888.00 2015-04-21 08:32:27.750 111 12525.62 209.28 54681.50 88888.00 2015-04-21 08:32:27.875 111 12525.67 209.30 54681.50 88888.00 2015-04-21 08:32:28.000 111 12525.70 209.28 54681.53 88888.00 2015-04-21 08:32:28.125 111 12525.67 209.22 54681.55 88888.00 2015-04-21 08:32:28.250 111 12525.65 209.22 54681.57 88888.00 2015-04-21 08:32:28.375 111 12525.67 209.22 54681.53 88888.00 2015-04-21 08:32:28.500 111 12525.67 209.25 54681.53 88888.00 2015-04-21 08:32:28.625 111 12525.67 209.25 54681.53 88888.00 2015-04-21 08:32:28.750 111 12525.70 209.22 54681.53 88888.00 2015-04-21 08:32:28.875 111 12525.73 209.25 54681.53 88888.00 2015-04-21 08:32:29.000 111 12525.70 209.25 54681.50 88888.00 2015-04-21 08:32:29.125 111 12525.73 209.25 54681.50 88888.00 2015-04-21 08:32:29.250 111 12525.73 209.25 54681.50 88888.00 2015-04-21 08:32:29.375 111 12525.80 209.28 54681.50 88888.00 2015-04-21 08:32:29.500 111 12525.77 209.25 54681.50 88888.00 2015-04-21 08:32:29.625 111 12525.77 209.25 54681.50 88888.00 2015-04-21 08:32:29.750 111 12525.77 209.28 54681.50 88888.00 2015-04-21 08:32:29.875 111 12525.85 209.25 54681.50 88888.00 2015-04-21 08:32:30.000 111 12525.85 209.22 54681.50 88888.00 2015-04-21 08:32:30.125 111 12525.88 209.22 54681.50 88888.00 2015-04-21 08:32:30.250 111 12525.80 209.22 54681.50 88888.00 2015-04-21 08:32:30.375 111 12525.77 209.22 54681.50 88888.00 2015-04-21 08:32:30.500 111 12525.75 209.20 54681.47 88888.00 2015-04-21 08:32:30.625 111 12525.70 209.22 54681.47 88888.00 2015-04-21 08:32:30.750 111 12525.70 209.28 54681.53 88888.00 2015-04-21 08:32:30.875 111 12525.77 209.25 54681.53 88888.00 2015-04-21 08:32:31.000 111 12525.85 209.22 54681.50 88888.00 2015-04-21 08:32:31.125 111 12525.85 209.22 54681.50 88888.00 2015-04-21 08:32:31.250 111 12525.83 209.18 54681.45 88888.00 2015-04-21 08:32:31.375 111 12525.85 209.18 54681.43 88888.00 2015-04-21 08:32:31.500 111 12525.83 209.20 54681.45 88888.00 2015-04-21 08:32:31.625 111 12525.88 209.25 54681.50 88888.00 2015-04-21 08:32:31.750 111 12525.92 209.30 54681.50 88888.00 2015-04-21 08:32:31.875 111 12525.92 209.30 54681.53 88888.00 2015-04-21 08:32:32.000 111 12525.90 209.25 54681.50 88888.00 2015-04-21 08:32:32.125 111 12525.85 209.22 54681.53 88888.00 2015-04-21 08:32:32.250 111 12525.88 209.22 54681.53 88888.00 2015-04-21 08:32:32.375 111 12525.98 209.25 54681.53 88888.00 2015-04-21 08:32:32.500 111 12526.02 209.22 54681.53 88888.00 2015-04-21 08:32:32.625 111 12526.05 209.22 54681.50 88888.00 2015-04-21 08:32:32.750 111 12526.05 209.22 54681.53 88888.00 2015-04-21 08:32:32.875 111 12525.98 209.30 54681.53 88888.00 2015-04-21 08:32:33.000 111 12525.98 209.28 54681.55 88888.00 2015-04-21 08:32:33.125 111 12525.92 209.25 54681.57 88888.00 2015-04-21 08:32:33.250 111 12525.85 209.25 54681.55 88888.00 2015-04-21 08:32:33.375 111 12525.90 209.25 54681.55 88888.00 2015-04-21 08:32:33.500 111 12525.98 209.22 54681.57 88888.00 2015-04-21 08:32:33.625 111 12526.02 209.28 54681.57 88888.00 2015-04-21 08:32:33.750 111 12525.98 209.28 54681.57 88888.00 2015-04-21 08:32:33.875 111 12525.95 209.28 54681.57 88888.00 2015-04-21 08:32:34.000 111 12525.95 209.25 54681.55 88888.00 2015-04-21 08:32:34.125 111 12525.92 209.25 54681.57 88888.00 2015-04-21 08:32:34.250 111 12525.95 209.28 54681.57 88888.00 2015-04-21 08:32:34.375 111 12526.00 209.30 54681.60 88888.00 2015-04-21 08:32:34.500 111 12526.05 209.28 54681.60 88888.00 2015-04-21 08:32:34.625 111 12526.00 209.25 54681.60 88888.00 2015-04-21 08:32:34.750 111 12525.98 209.25 54681.60 88888.00 2015-04-21 08:32:34.875 111 12525.98 209.22 54681.60 88888.00 2015-04-21 08:32:35.000 111 12525.92 209.20 54681.57 88888.00 2015-04-21 08:32:35.125 111 12525.85 209.20 54681.57 88888.00 2015-04-21 08:32:35.250 111 12525.85 209.20 54681.57 88888.00 2015-04-21 08:32:35.375 111 12525.98 209.22 54681.60 88888.00 2015-04-21 08:32:35.500 111 12526.02 209.22 54681.60 88888.00 2015-04-21 08:32:35.625 111 12526.02 209.25 54681.60 88888.00 2015-04-21 08:32:35.750 111 12526.02 209.25 54681.60 88888.00 2015-04-21 08:32:35.875 111 12526.02 209.22 54681.57 88888.00 2015-04-21 08:32:36.000 111 12526.05 209.22 54681.57 88888.00 2015-04-21 08:32:36.125 111 12526.02 209.22 54681.60 88888.00 2015-04-21 08:32:36.250 111 12525.98 209.20 54681.57 88888.00 2015-04-21 08:32:36.375 111 12525.98 209.18 54681.57 88888.00 2015-04-21 08:32:36.500 111 12526.00 209.20 54681.60 88888.00 2015-04-21 08:32:36.625 111 12525.98 209.20 54681.60 88888.00 2015-04-21 08:32:36.750 111 12526.00 209.20 54681.60 88888.00 2015-04-21 08:32:36.875 111 12526.00 209.18 54681.60 88888.00 2015-04-21 08:32:37.000 111 12526.02 209.20 54681.60 88888.00 2015-04-21 08:32:37.125 111 12526.05 209.20 54681.60 88888.00 2015-04-21 08:32:37.250 111 12526.02 209.18 54681.62 88888.00 2015-04-21 08:32:37.375 111 12526.05 209.18 54681.60 88888.00 2015-04-21 08:32:37.500 111 12525.98 209.18 54681.62 88888.00 2015-04-21 08:32:37.625 111 12526.00 209.18 54681.65 88888.00 2015-04-21 08:32:37.750 111 12526.02 209.18 54681.65 88888.00 2015-04-21 08:32:37.875 111 12525.98 209.18 54681.62 88888.00 2015-04-21 08:32:38.000 111 12526.02 209.20 54681.65 88888.00 2015-04-21 08:32:38.125 111 12526.10 209.22 54681.68 88888.00 2015-04-21 08:32:38.250 111 12526.05 209.22 54681.68 88888.00 2015-04-21 08:32:38.375 111 12526.08 209.20 54681.65 88888.00 2015-04-21 08:32:38.500 111 12526.10 209.18 54681.65 88888.00 2015-04-21 08:32:38.625 111 12526.02 209.15 54681.62 88888.00 2015-04-21 08:32:38.750 111 12526.00 209.18 54681.65 88888.00 2015-04-21 08:32:38.875 111 12525.98 209.15 54681.65 88888.00 2015-04-21 08:32:39.000 111 12525.98 209.15 54681.65 88888.00 2015-04-21 08:32:39.125 111 12526.00 209.12 54681.68 88888.00 2015-04-21 08:32:39.250 111 12525.98 209.12 54681.65 88888.00 2015-04-21 08:32:39.375 111 12526.00 209.10 54681.65 88888.00 2015-04-21 08:32:39.500 111 12525.98 209.12 54681.65 88888.00 2015-04-21 08:32:39.625 111 12525.98 209.15 54681.65 88888.00 2015-04-21 08:32:39.750 111 12525.95 209.15 54681.68 88888.00 2015-04-21 08:32:39.875 111 12525.92 209.18 54681.68 88888.00 2015-04-21 08:32:40.000 111 12525.90 209.15 54681.70 88888.00 2015-04-21 08:32:40.125 111 12525.92 209.15 54681.68 88888.00 2015-04-21 08:32:40.250 111 12526.00 209.12 54681.68 88888.00 2015-04-21 08:32:40.375 111 12525.98 209.10 54681.68 88888.00 2015-04-21 08:32:40.500 111 12525.90 209.12 54681.68 88888.00 2015-04-21 08:32:40.625 111 12525.88 209.15 54681.68 88888.00 2015-04-21 08:32:40.750 111 12525.88 209.15 54681.70 88888.00 2015-04-21 08:32:40.875 111 12525.85 209.12 54681.65 88888.00 2015-04-21 08:32:41.000 111 12525.85 209.12 54681.65 88888.00 2015-04-21 08:32:41.125 111 12525.80 209.12 54681.65 88888.00 2015-04-21 08:32:41.250 111 12525.85 209.15 54681.68 88888.00 2015-04-21 08:32:41.375 111 12525.88 209.10 54681.68 88888.00 2015-04-21 08:32:41.500 111 12525.88 209.10 54681.65 88888.00 2015-04-21 08:32:41.625 111 12525.85 209.10 54681.68 88888.00 2015-04-21 08:32:41.750 111 12525.85 209.12 54681.70 88888.00 2015-04-21 08:32:41.875 111 12525.85 209.10 54681.70 88888.00 2015-04-21 08:32:42.000 111 12525.85 209.07 54681.68 88888.00 2015-04-21 08:32:42.125 111 12525.83 209.10 54681.68 88888.00 2015-04-21 08:32:42.250 111 12525.85 209.10 54681.70 88888.00 2015-04-21 08:32:42.375 111 12525.88 209.07 54681.70 88888.00 2015-04-21 08:32:42.500 111 12525.88 209.10 54681.68 88888.00 2015-04-21 08:32:42.625 111 12525.95 209.07 54681.70 88888.00 2015-04-21 08:32:42.750 111 12525.92 209.12 54681.72 88888.00 2015-04-21 08:32:42.875 111 12525.77 209.12 54681.72 88888.00 2015-04-21 08:32:43.000 111 12525.70 209.12 54681.70 88888.00 2015-04-21 08:32:43.125 111 12525.75 209.10 54681.70 88888.00 2015-04-21 08:32:43.250 111 12525.85 209.10 54681.70 88888.00 2015-04-21 08:32:43.375 111 12525.90 209.10 54681.70 88888.00 2015-04-21 08:32:43.500 111 12525.83 209.10 54681.70 88888.00 2015-04-21 08:32:43.625 111 12525.83 209.10 54681.70 88888.00 2015-04-21 08:32:43.750 111 12525.88 209.12 54681.68 88888.00 2015-04-21 08:32:43.875 111 12525.83 209.12 54681.70 88888.00 2015-04-21 08:32:44.000 111 12525.85 209.12 54681.68 88888.00 2015-04-21 08:32:44.125 111 12525.85 209.10 54681.70 88888.00 2015-04-21 08:32:44.250 111 12525.80 209.10 54681.70 88888.00 2015-04-21 08:32:44.375 111 12525.80 209.12 54681.75 88888.00 2015-04-21 08:32:44.500 111 12525.75 209.12 54681.78 88888.00 2015-04-21 08:32:44.625 111 12525.80 209.12 54681.72 88888.00 2015-04-21 08:32:44.750 111 12525.80 209.12 54681.70 88888.00 2015-04-21 08:32:44.875 111 12525.83 209.15 54681.70 88888.00 2015-04-21 08:32:45.000 111 12525.85 209.18 54681.70 88888.00 2015-04-21 08:32:45.125 111 12525.88 209.18 54681.68 88888.00 2015-04-21 08:32:45.250 111 12525.77 209.18 54681.72 88888.00 2015-04-21 08:32:45.375 111 12525.77 209.18 54681.70 88888.00 2015-04-21 08:32:45.500 111 12525.80 209.18 54681.70 88888.00 2015-04-21 08:32:45.625 111 12525.77 209.20 54681.70 88888.00 2015-04-21 08:32:45.750 111 12525.77 209.22 54681.70 88888.00 2015-04-21 08:32:45.875 111 12525.80 209.25 54681.70 88888.00 2015-04-21 08:32:46.000 111 12525.77 209.25 54681.70 88888.00 2015-04-21 08:32:46.125 111 12525.73 209.25 54681.70 88888.00 2015-04-21 08:32:46.250 111 12525.67 209.25 54681.68 88888.00 2015-04-21 08:32:46.375 111 12525.67 209.25 54681.68 88888.00 2015-04-21 08:32:46.500 111 12525.67 209.28 54681.70 88888.00 2015-04-21 08:32:46.625 111 12525.73 209.30 54681.72 88888.00 2015-04-21 08:32:46.750 111 12525.70 209.30 54681.72 88888.00 2015-04-21 08:32:46.875 111 12525.65 209.32 54681.72 88888.00 2015-04-21 08:32:47.000 111 12525.67 209.38 54681.72 88888.00 2015-04-21 08:32:47.125 111 12525.73 209.38 54681.72 88888.00 2015-04-21 08:32:47.250 111 12525.70 209.35 54681.70 88888.00 2015-04-21 08:32:47.375 111 12525.67 209.38 54681.70 88888.00 2015-04-21 08:32:47.500 111 12525.73 209.40 54681.72 88888.00 2015-04-21 08:32:47.625 111 12525.75 209.40 54681.72 88888.00 2015-04-21 08:32:47.750 111 12525.73 209.38 54681.70 88888.00 2015-04-21 08:32:47.875 111 12525.67 209.40 54681.70 88888.00 2015-04-21 08:32:48.000 111 12525.70 209.43 54681.70 88888.00 2015-04-21 08:32:48.125 111 12525.70 209.43 54681.72 88888.00 2015-04-21 08:32:48.250 111 12525.67 209.45 54681.72 88888.00 2015-04-21 08:32:48.375 111 12525.70 209.45 54681.70 88888.00 2015-04-21 08:32:48.500 111 12525.67 209.45 54681.70 88888.00 2015-04-21 08:32:48.625 111 12525.65 209.47 54681.70 88888.00 2015-04-21 08:32:48.750 111 12525.62 209.45 54681.72 88888.00 2015-04-21 08:32:48.875 111 12525.67 209.43 54681.72 88888.00 2015-04-21 08:32:49.000 111 12525.65 209.45 54681.70 88888.00 2015-04-21 08:32:49.125 111 12525.62 209.47 54681.68 88888.00 2015-04-21 08:32:49.250 111 12525.60 209.50 54681.68 88888.00 2015-04-21 08:32:49.375 111 12525.62 209.50 54681.65 88888.00 2015-04-21 08:32:49.500 111 12525.62 209.50 54681.68 88888.00 2015-04-21 08:32:49.625 111 12525.62 209.53 54681.72 88888.00 2015-04-21 08:32:49.750 111 12525.62 209.55 54681.72 88888.00 2015-04-21 08:32:49.875 111 12525.60 209.55 54681.70 88888.00 2015-04-21 08:32:50.000 111 12525.60 209.53 54681.70 88888.00 2015-04-21 08:32:50.125 111 12525.65 209.55 54681.72 88888.00 2015-04-21 08:32:50.250 111 12525.55 209.53 54681.72 88888.00 2015-04-21 08:32:50.375 111 12525.60 209.53 54681.70 88888.00 2015-04-21 08:32:50.500 111 12525.67 209.53 54681.70 88888.00 2015-04-21 08:32:50.625 111 12525.73 209.53 54681.70 88888.00 2015-04-21 08:32:50.750 111 12525.67 209.55 54681.70 88888.00 2015-04-21 08:32:50.875 111 12525.62 209.55 54681.68 88888.00 2015-04-21 08:32:51.000 111 12525.62 209.53 54681.68 88888.00 2015-04-21 08:32:51.125 111 12525.65 209.53 54681.72 88888.00 2015-04-21 08:32:51.250 111 12525.67 209.53 54681.78 88888.00 2015-04-21 08:32:51.375 111 12525.62 209.53 54681.75 88888.00 2015-04-21 08:32:51.500 111 12525.62 209.50 54681.75 88888.00 2015-04-21 08:32:51.625 111 12525.65 209.50 54681.75 88888.00 2015-04-21 08:32:51.750 111 12525.65 209.47 54681.75 88888.00 2015-04-21 08:32:51.875 111 12525.58 209.50 54681.75 88888.00 2015-04-21 08:32:52.000 111 12525.55 209.50 54681.72 88888.00 2015-04-21 08:32:52.125 111 12525.55 209.47 54681.72 88888.00 2015-04-21 08:32:52.250 111 12525.58 209.45 54681.72 88888.00 2015-04-21 08:32:52.375 111 12525.60 209.47 54681.72 88888.00 2015-04-21 08:32:52.500 111 12525.55 209.43 54681.75 88888.00 2015-04-21 08:32:52.625 111 12525.50 209.43 54681.75 88888.00 2015-04-21 08:32:52.750 111 12525.55 209.43 54681.72 88888.00 2015-04-21 08:32:52.875 111 12525.58 209.43 54681.70 88888.00 2015-04-21 08:32:53.000 111 12525.58 209.40 54681.70 88888.00 2015-04-21 08:32:53.125 111 12525.58 209.43 54681.72 88888.00 2015-04-21 08:32:53.250 111 12525.50 209.43 54681.75 88888.00 2015-04-21 08:32:53.375 111 12525.50 209.45 54681.75 88888.00 2015-04-21 08:32:53.500 111 12525.45 209.43 54681.75 88888.00 2015-04-21 08:32:53.625 111 12525.48 209.45 54681.72 88888.00 2015-04-21 08:32:53.750 111 12525.50 209.40 54681.72 88888.00 2015-04-21 08:32:53.875 111 12525.50 209.40 54681.72 88888.00 2015-04-21 08:32:54.000 111 12525.55 209.43 54681.72 88888.00 2015-04-21 08:32:54.125 111 12525.52 209.40 54681.78 88888.00 2015-04-21 08:32:54.250 111 12525.52 209.38 54681.78 88888.00 2015-04-21 08:32:54.375 111 12525.55 209.38 54681.78 88888.00 2015-04-21 08:32:54.500 111 12525.52 209.38 54681.78 88888.00 2015-04-21 08:32:54.625 111 12525.48 209.43 54681.75 88888.00 2015-04-21 08:32:54.750 111 12525.52 209.45 54681.78 88888.00 2015-04-21 08:32:54.875 111 12525.55 209.43 54681.78 88888.00 2015-04-21 08:32:55.000 111 12525.55 209.38 54681.75 88888.00 2015-04-21 08:32:55.125 111 12525.52 209.35 54681.75 88888.00 2015-04-21 08:32:55.250 111 12525.52 209.35 54681.78 88888.00 2015-04-21 08:32:55.375 111 12525.52 209.35 54681.78 88888.00 2015-04-21 08:32:55.500 111 12525.50 209.35 54681.75 88888.00 2015-04-21 08:32:55.625 111 12525.48 209.38 54681.78 88888.00 2015-04-21 08:32:55.750 111 12525.40 209.38 54681.80 88888.00 2015-04-21 08:32:55.875 111 12525.38 209.38 54681.80 88888.00 2015-04-21 08:32:56.000 111 12525.40 209.38 54681.80 88888.00 2015-04-21 08:32:56.125 111 12525.42 209.38 54681.82 88888.00 2015-04-21 08:32:56.250 111 12525.38 209.32 54681.82 88888.00 2015-04-21 08:32:56.375 111 12525.45 209.28 54681.80 88888.00 2015-04-21 08:32:56.500 111 12525.52 209.32 54681.80 88888.00 2015-04-21 08:32:56.625 111 12525.45 209.38 54681.82 88888.00 2015-04-21 08:32:56.750 111 12525.42 209.35 54681.82 88888.00 2015-04-21 08:32:56.875 111 12525.40 209.32 54681.80 88888.00 2015-04-21 08:32:57.000 111 12525.38 209.32 54681.82 88888.00 2015-04-21 08:32:57.125 111 12525.35 209.32 54681.82 88888.00 2015-04-21 08:32:57.250 111 12525.33 209.30 54681.82 88888.00 2015-04-21 08:32:57.375 111 12525.33 209.32 54681.82 88888.00 2015-04-21 08:32:57.500 111 12525.38 209.35 54681.82 88888.00 2015-04-21 08:32:57.625 111 12525.40 209.32 54681.82 88888.00 2015-04-21 08:32:57.750 111 12525.42 209.30 54681.80 88888.00 2015-04-21 08:32:57.875 111 12525.42 209.32 54681.80 88888.00 2015-04-21 08:32:58.000 111 12525.40 209.32 54681.80 88888.00 2015-04-21 08:32:58.125 111 12525.45 209.32 54681.82 88888.00 2015-04-21 08:32:58.250 111 12525.40 209.32 54681.82 88888.00 2015-04-21 08:32:58.375 111 12525.30 209.28 54681.80 88888.00 2015-04-21 08:32:58.500 111 12525.27 209.30 54681.82 88888.00 2015-04-21 08:32:58.625 111 12525.33 209.32 54681.85 88888.00 2015-04-21 08:32:58.750 111 12525.35 209.32 54681.85 88888.00 2015-04-21 08:32:58.875 111 12525.38 209.28 54681.85 88888.00 2015-04-21 08:32:59.000 111 12525.45 209.28 54681.88 88888.00 2015-04-21 08:32:59.125 111 12525.45 209.30 54681.88 88888.00 2015-04-21 08:32:59.250 111 12525.38 209.28 54681.90 88888.00 2015-04-21 08:32:59.375 111 12525.35 209.22 54681.88 88888.00 2015-04-21 08:32:59.500 111 12525.27 209.22 54681.88 88888.00 2015-04-21 08:32:59.625 111 12525.30 209.28 54681.85 88888.00 2015-04-21 08:32:59.750 111 12525.35 209.30 54681.90 88888.00 2015-04-21 08:32:59.875 111 12525.30 209.28 54681.90 88888.00 2015-04-21 08:33:00.000 111 12525.27 209.25 54681.88 88888.00 2015-04-21 08:33:00.125 111 12525.27 209.25 54681.88 88888.00 2015-04-21 08:33:00.250 111 12525.27 209.25 54681.90 88888.00 2015-04-21 08:33:00.375 111 12525.35 209.28 54681.90 88888.00 2015-04-21 08:33:00.500 111 12525.30 209.28 54681.90 88888.00 2015-04-21 08:33:00.625 111 12525.27 209.30 54681.95 88888.00 2015-04-21 08:33:00.750 111 12525.25 209.28 54681.90 88888.00 2015-04-21 08:33:00.875 111 12525.25 209.28 54681.90 88888.00 2015-04-21 08:33:01.000 111 12525.27 209.22 54681.90 88888.00 2015-04-21 08:33:01.125 111 12525.33 209.25 54681.93 88888.00 2015-04-21 08:33:01.250 111 12525.40 209.22 54681.93 88888.00 2015-04-21 08:33:01.375 111 12525.38 209.22 54681.90 88888.00 2015-04-21 08:33:01.500 111 12525.27 209.25 54681.90 88888.00 2015-04-21 08:33:01.625 111 12525.30 209.22 54681.90 88888.00 2015-04-21 08:33:01.750 111 12525.35 209.25 54681.93 88888.00 2015-04-21 08:33:01.875 111 12525.30 209.25 54681.90 88888.00 2015-04-21 08:33:02.000 111 12525.20 209.22 54681.85 88888.00 2015-04-21 08:33:02.125 111 12525.20 209.20 54681.90 88888.00 2015-04-21 08:33:02.250 111 12525.27 209.20 54681.93 88888.00 2015-04-21 08:33:02.375 111 12525.38 209.20 54681.95 88888.00 2015-04-21 08:33:02.500 111 12525.30 209.20 54681.95 88888.00 2015-04-21 08:33:02.625 111 12525.23 209.22 54681.95 88888.00 2015-04-21 08:33:02.750 111 12525.25 209.20 54681.95 88888.00 2015-04-21 08:33:02.875 111 12525.33 209.18 54681.95 88888.00 2015-04-21 08:33:03.000 111 12525.33 209.18 54681.95 88888.00 2015-04-21 08:33:03.125 111 12525.25 209.20 54681.97 88888.00 2015-04-21 08:33:03.250 111 12525.25 209.22 54681.97 88888.00 2015-04-21 08:33:03.375 111 12525.35 209.22 54681.97 88888.00 2015-04-21 08:33:03.500 111 12525.38 209.22 54681.97 88888.00 2015-04-21 08:33:03.625 111 12525.35 209.22 54681.95 88888.00 2015-04-21 08:33:03.750 111 12525.30 209.18 54681.95 88888.00 2015-04-21 08:33:03.875 111 12525.25 209.18 54681.95 88888.00 2015-04-21 08:33:04.000 111 12525.25 209.18 54681.95 88888.00 2015-04-21 08:33:04.125 111 12525.23 209.20 54681.95 88888.00 2015-04-21 08:33:04.250 111 12525.17 209.18 54681.95 88888.00 2015-04-21 08:33:04.375 111 12525.15 209.18 54681.97 88888.00 2015-04-21 08:33:04.500 111 12525.20 209.18 54681.95 88888.00 2015-04-21 08:33:04.625 111 12525.23 209.18 54682.00 88888.00 2015-04-21 08:33:04.750 111 12525.23 209.18 54681.97 88888.00 2015-04-21 08:33:04.875 111 12525.17 209.12 54681.95 88888.00 2015-04-21 08:33:05.000 111 12525.20 209.15 54681.95 88888.00 2015-04-21 08:33:05.125 111 12525.23 209.18 54681.97 88888.00 2015-04-21 08:33:05.250 111 12525.20 209.15 54681.97 88888.00 2015-04-21 08:33:05.375 111 12525.20 209.18 54681.97 88888.00 2015-04-21 08:33:05.500 111 12525.17 209.15 54681.97 88888.00 2015-04-21 08:33:05.625 111 12525.20 209.18 54681.97 88888.00 2015-04-21 08:33:05.750 111 12525.30 209.15 54682.00 88888.00 2015-04-21 08:33:05.875 111 12525.25 209.15 54681.97 88888.00 2015-04-21 08:33:06.000 111 12525.23 209.15 54681.95 88888.00 2015-04-21 08:33:06.125 111 12525.17 209.12 54681.95 88888.00 2015-04-21 08:33:06.250 111 12525.20 209.15 54681.95 88888.00 2015-04-21 08:33:06.375 111 12525.25 209.20 54681.97 88888.00 2015-04-21 08:33:06.500 111 12525.30 209.18 54681.95 88888.00 2015-04-21 08:33:06.625 111 12525.30 209.20 54681.97 88888.00 2015-04-21 08:33:06.750 111 12525.23 209.20 54681.97 88888.00 2015-04-21 08:33:06.875 111 12525.20 209.20 54681.97 88888.00 2015-04-21 08:33:07.000 111 12525.25 209.22 54681.97 88888.00 2015-04-21 08:33:07.125 111 12525.30 209.20 54681.97 88888.00 2015-04-21 08:33:07.250 111 12525.30 209.15 54681.97 88888.00 2015-04-21 08:33:07.375 111 12525.30 209.18 54681.97 88888.00 2015-04-21 08:33:07.500 111 12525.33 209.18 54681.95 88888.00 2015-04-21 08:33:07.625 111 12525.33 209.18 54681.95 88888.00 2015-04-21 08:33:07.750 111 12525.25 209.18 54681.93 88888.00 2015-04-21 08:33:07.875 111 12525.25 209.20 54681.95 88888.00 2015-04-21 08:33:08.000 111 12525.27 209.22 54681.93 88888.00 2015-04-21 08:33:08.125 111 12525.27 209.25 54681.93 88888.00 2015-04-21 08:33:08.250 111 12525.25 209.20 54681.93 88888.00 2015-04-21 08:33:08.375 111 12525.27 209.22 54681.95 88888.00 2015-04-21 08:33:08.500 111 12525.30 209.22 54681.95 88888.00 2015-04-21 08:33:08.625 111 12525.25 209.22 54681.90 88888.00 2015-04-21 08:33:08.750 111 12525.25 209.25 54681.93 88888.00 2015-04-21 08:33:08.875 111 12525.27 209.22 54681.90 88888.00 2015-04-21 08:33:09.000 111 12525.25 209.20 54681.88 88888.00 2015-04-21 08:33:09.125 111 12525.33 209.20 54681.90 88888.00 2015-04-21 08:33:09.250 111 12525.38 209.20 54681.93 88888.00 2015-04-21 08:33:09.375 111 12525.38 209.20 54681.88 88888.00 2015-04-21 08:33:09.500 111 12525.30 209.20 54681.88 88888.00 2015-04-21 08:33:09.625 111 12525.30 209.20 54681.90 88888.00 2015-04-21 08:33:09.750 111 12525.33 209.22 54681.90 88888.00 2015-04-21 08:33:09.875 111 12525.30 209.18 54681.88 88888.00 2015-04-21 08:33:10.000 111 12525.30 209.18 54681.85 88888.00 2015-04-21 08:33:10.125 111 12525.38 209.20 54681.85 88888.00 2015-04-21 08:33:10.250 111 12525.27 209.18 54681.85 88888.00 2015-04-21 08:33:10.375 111 12525.23 209.18 54681.88 88888.00 2015-04-21 08:33:10.500 111 12525.23 209.22 54681.90 88888.00 2015-04-21 08:33:10.625 111 12525.30 209.18 54681.90 88888.00 2015-04-21 08:33:10.750 111 12525.35 209.18 54681.88 88888.00 2015-04-21 08:33:10.875 111 12525.33 209.20 54681.90 88888.00 2015-04-21 08:33:11.000 111 12525.33 209.22 54681.88 88888.00 2015-04-21 08:33:11.125 111 12525.35 209.20 54681.90 88888.00 2015-04-21 08:33:11.250 111 12525.30 209.22 54681.88 88888.00 2015-04-21 08:33:11.375 111 12525.30 209.22 54681.85 88888.00 2015-04-21 08:33:11.500 111 12525.25 209.22 54681.85 88888.00 2015-04-21 08:33:11.625 111 12525.20 209.20 54681.88 88888.00 2015-04-21 08:33:11.750 111 12525.20 209.22 54681.88 88888.00 2015-04-21 08:33:11.875 111 12525.20 209.25 54681.85 88888.00 2015-04-21 08:33:12.000 111 12525.17 209.20 54681.82 88888.00 2015-04-21 08:33:12.125 111 12525.17 209.20 54681.82 88888.00 2015-04-21 08:33:12.250 111 12525.15 209.22 54681.85 88888.00 2015-04-21 08:33:12.375 111 12525.17 209.22 54681.85 88888.00 2015-04-21 08:33:12.500 111 12525.25 209.22 54681.85 88888.00 2015-04-21 08:33:12.625 111 12525.30 209.22 54681.88 88888.00 2015-04-21 08:33:12.750 111 12525.20 209.22 54681.88 88888.00 2015-04-21 08:33:12.875 111 12525.15 209.22 54681.85 88888.00 2015-04-21 08:33:13.000 111 12525.17 209.22 54681.85 88888.00 2015-04-21 08:33:13.125 111 12525.20 209.20 54681.85 88888.00 2015-04-21 08:33:13.250 111 12525.17 209.20 54681.82 88888.00 2015-04-21 08:33:13.375 111 12525.23 209.18 54681.85 88888.00 2015-04-21 08:33:13.500 111 12525.15 209.20 54681.85 88888.00 2015-04-21 08:33:13.625 111 12525.20 209.18 54681.85 88888.00 2015-04-21 08:33:13.750 111 12525.23 209.18 54681.82 88888.00 2015-04-21 08:33:13.875 111 12525.20 209.15 54681.80 88888.00 2015-04-21 08:33:14.000 111 12525.20 209.12 54681.80 88888.00 2015-04-21 08:33:14.125 111 12525.25 209.15 54681.85 88888.00 2015-04-21 08:33:14.250 111 12525.20 209.15 54681.88 88888.00 2015-04-21 08:33:14.375 111 12525.20 209.15 54681.85 88888.00 2015-04-21 08:33:14.500 111 12525.17 209.15 54681.85 88888.00 2015-04-21 08:33:14.625 111 12525.23 209.18 54681.88 88888.00 2015-04-21 08:33:14.750 111 12525.23 209.15 54681.85 88888.00 2015-04-21 08:33:14.875 111 12525.15 209.12 54681.82 88888.00 2015-04-21 08:33:15.000 111 12525.12 209.10 54681.80 88888.00 2015-04-21 08:33:15.125 111 12525.15 209.12 54681.80 88888.00 2015-04-21 08:33:15.250 111 12525.12 209.12 54681.80 88888.00 2015-04-21 08:33:15.375 111 12525.10 209.12 54681.82 88888.00 2015-04-21 08:33:15.500 111 12525.12 209.10 54681.80 88888.00 2015-04-21 08:33:15.625 111 12525.12 209.12 54681.80 88888.00 2015-04-21 08:33:15.750 111 12525.15 209.15 54681.82 88888.00 2015-04-21 08:33:15.875 111 12525.15 209.12 54681.85 88888.00 2015-04-21 08:33:16.000 111 12525.15 209.12 54681.85 88888.00 2015-04-21 08:33:16.125 111 12525.12 209.18 54681.85 88888.00 2015-04-21 08:33:16.250 111 12525.05 209.15 54681.85 88888.00 2015-04-21 08:33:16.375 111 12525.05 209.18 54681.85 88888.00 2015-04-21 08:33:16.500 111 12525.02 209.18 54681.82 88888.00 2015-04-21 08:33:16.625 111 12525.08 209.15 54681.80 88888.00 2015-04-21 08:33:16.750 111 12525.12 209.12 54681.80 88888.00 2015-04-21 08:33:16.875 111 12525.08 209.15 54681.82 88888.00 2015-04-21 08:33:17.000 111 12525.02 209.18 54681.82 88888.00 2015-04-21 08:33:17.125 111 12525.02 209.18 54681.78 88888.00 2015-04-21 08:33:17.250 111 12525.02 209.15 54681.80 88888.00 2015-04-21 08:33:17.375 111 12525.05 209.12 54681.82 88888.00 2015-04-21 08:33:17.500 111 12525.02 209.15 54681.85 88888.00 2015-04-21 08:33:17.625 111 12525.00 209.12 54681.85 88888.00 2015-04-21 08:33:17.750 111 12525.00 209.12 54681.88 88888.00 2015-04-21 08:33:17.875 111 12525.00 209.15 54681.88 88888.00 2015-04-21 08:33:18.000 111 12524.98 209.12 54681.82 88888.00 2015-04-21 08:33:18.125 111 12524.95 209.12 54681.80 88888.00 2015-04-21 08:33:18.250 111 12524.90 209.15 54681.85 88888.00 2015-04-21 08:33:18.375 111 12524.98 209.18 54681.85 88888.00 2015-04-21 08:33:18.500 111 12525.00 209.18 54681.85 88888.00 2015-04-21 08:33:18.625 111 12524.98 209.15 54681.82 88888.00 2015-04-21 08:33:18.750 111 12524.98 209.12 54681.82 88888.00 2015-04-21 08:33:18.875 111 12524.92 209.12 54681.85 88888.00 2015-04-21 08:33:19.000 111 12524.92 209.12 54681.85 88888.00 2015-04-21 08:33:19.125 111 12525.00 209.15 54681.85 88888.00 2015-04-21 08:33:19.250 111 12525.00 209.12 54681.82 88888.00 2015-04-21 08:33:19.375 111 12524.98 209.12 54681.80 88888.00 2015-04-21 08:33:19.500 111 12524.95 209.12 54681.80 88888.00 2015-04-21 08:33:19.625 111 12524.88 209.12 54681.85 88888.00 2015-04-21 08:33:19.750 111 12524.95 209.15 54681.85 88888.00 2015-04-21 08:33:19.875 111 12524.98 209.12 54681.85 88888.00 2015-04-21 08:33:20.000 111 12524.90 209.12 54681.82 88888.00 2015-04-21 08:33:20.125 111 12524.85 209.12 54681.85 88888.00 2015-04-21 08:33:20.250 111 12524.85 209.10 54681.88 88888.00 2015-04-21 08:33:20.375 111 12524.88 209.10 54681.88 88888.00 2015-04-21 08:33:20.500 111 12524.90 209.12 54681.88 88888.00 2015-04-21 08:33:20.625 111 12524.90 209.10 54681.90 88888.00 2015-04-21 08:33:20.750 111 12524.88 209.12 54681.90 88888.00 2015-04-21 08:33:20.875 111 12524.85 209.12 54681.90 88888.00 2015-04-21 08:33:21.000 111 12524.80 209.10 54681.88 88888.00 2015-04-21 08:33:21.125 111 12524.73 209.07 54681.88 88888.00 2015-04-21 08:33:21.250 111 12524.80 209.07 54681.88 88888.00 2015-04-21 08:33:21.375 111 12524.88 209.10 54681.88 88888.00 2015-04-21 08:33:21.500 111 12524.90 209.12 54681.88 88888.00 2015-04-21 08:33:21.625 111 12524.83 209.07 54681.88 88888.00 2015-04-21 08:33:21.750 111 12524.83 209.07 54681.90 88888.00 2015-04-21 08:33:21.875 111 12524.85 209.07 54681.88 88888.00 2015-04-21 08:33:22.000 111 12524.83 209.10 54681.88 88888.00 2015-04-21 08:33:22.125 111 12524.83 209.07 54681.90 88888.00 2015-04-21 08:33:22.250 111 12524.83 209.05 54681.88 88888.00 2015-04-21 08:33:22.375 111 12524.85 209.10 54681.88 88888.00 2015-04-21 08:33:22.500 111 12524.83 209.10 54681.88 88888.00 2015-04-21 08:33:22.625 111 12524.77 209.07 54681.88 88888.00 2015-04-21 08:33:22.750 111 12524.80 209.10 54681.90 88888.00 2015-04-21 08:33:22.875 111 12524.83 209.10 54681.90 88888.00 2015-04-21 08:33:23.000 111 12524.77 209.10 54681.88 88888.00 2015-04-21 08:33:23.125 111 12524.73 209.10 54681.90 88888.00 2015-04-21 08:33:23.250 111 12524.77 209.10 54681.93 88888.00 2015-04-21 08:33:23.375 111 12524.88 209.12 54681.93 88888.00 2015-04-21 08:33:23.500 111 12524.88 209.10 54681.93 88888.00 2015-04-21 08:33:23.625 111 12524.80 209.10 54681.90 88888.00 2015-04-21 08:33:23.750 111 12524.75 209.10 54681.90 88888.00 2015-04-21 08:33:23.875 111 12524.73 209.07 54681.90 88888.00 2015-04-21 08:33:24.000 111 12524.73 209.07 54681.90 88888.00 2015-04-21 08:33:24.125 111 12524.77 209.07 54681.90 88888.00 2015-04-21 08:33:24.250 111 12524.65 209.07 54681.90 88888.00 2015-04-21 08:33:24.375 111 12524.62 209.10 54681.88 88888.00 2015-04-21 08:33:24.500 111 12524.65 209.10 54681.90 88888.00 2015-04-21 08:33:24.625 111 12524.73 209.10 54681.90 88888.00 2015-04-21 08:33:24.750 111 12524.75 209.07 54681.90 88888.00 2015-04-21 08:33:24.875 111 12524.75 209.10 54681.90 88888.00 2015-04-21 08:33:25.000 111 12524.75 209.10 54681.90 88888.00 2015-04-21 08:33:25.125 111 12524.73 209.07 54681.88 88888.00 2015-04-21 08:33:25.250 111 12524.73 209.05 54681.88 88888.00 2015-04-21 08:33:25.375 111 12524.75 209.05 54681.93 88888.00 2015-04-21 08:33:25.500 111 12524.67 209.07 54681.93 88888.00 2015-04-21 08:33:25.625 111 12524.62 209.10 54681.93 88888.00 2015-04-21 08:33:25.750 111 12524.60 209.07 54681.93 88888.00 2015-04-21 08:33:25.875 111 12524.60 209.05 54681.90 88888.00 2015-04-21 08:33:26.000 111 12524.58 209.03 54681.90 88888.00 2015-04-21 08:33:26.125 111 12524.62 209.05 54681.93 88888.00 2015-04-21 08:33:26.250 111 12524.55 209.07 54681.93 88888.00 2015-04-21 08:33:26.375 111 12524.52 209.07 54681.90 88888.00 2015-04-21 08:33:26.500 111 12524.52 209.07 54681.95 88888.00 2015-04-21 08:33:26.625 111 12524.52 209.07 54681.93 88888.00 2015-04-21 08:33:26.750 111 12524.48 209.07 54681.97 88888.00 2015-04-21 08:33:26.875 111 12524.48 209.07 54681.97 88888.00 2015-04-21 08:33:27.000 111 12524.42 209.05 54681.93 88888.00 2015-04-21 08:33:27.125 111 12524.50 209.05 54681.93 88888.00 2015-04-21 08:33:27.250 111 12524.52 209.03 54681.95 88888.00 2015-04-21 08:33:27.375 111 12524.52 209.00 54681.93 88888.00 2015-04-21 08:33:27.500 111 12524.48 209.03 54681.97 88888.00 2015-04-21 08:33:27.625 111 12524.42 209.03 54681.97 88888.00 2015-04-21 08:33:27.750 111 12524.40 209.03 54681.97 88888.00 2015-04-21 08:33:27.875 111 12524.40 209.05 54681.97 88888.00 2015-04-21 08:33:28.000 111 12524.48 209.05 54681.97 88888.00 2015-04-21 08:33:28.125 111 12524.42 209.03 54681.97 88888.00 2015-04-21 08:33:28.250 111 12524.38 209.03 54682.00 88888.00 2015-04-21 08:33:28.375 111 12524.40 209.03 54681.97 88888.00 2015-04-21 08:33:28.500 111 12524.40 209.05 54682.00 88888.00 2015-04-21 08:33:28.625 111 12524.38 209.03 54682.00 88888.00 2015-04-21 08:33:28.750 111 12524.33 209.03 54682.00 88888.00 2015-04-21 08:33:28.875 111 12524.30 209.03 54681.97 88888.00 2015-04-21 08:33:29.000 111 12524.35 209.00 54681.95 88888.00 2015-04-21 08:33:29.125 111 12524.38 208.97 54681.95 88888.00 2015-04-21 08:33:29.250 111 12524.30 209.00 54681.97 88888.00 2015-04-21 08:33:29.375 111 12524.25 209.03 54681.97 88888.00 2015-04-21 08:33:29.500 111 12524.23 209.00 54682.00 88888.00 2015-04-21 08:33:29.625 111 12524.23 209.00 54682.03 88888.00 2015-04-21 08:33:29.750 111 12524.30 209.00 54682.03 88888.00 2015-04-21 08:33:29.875 111 12524.35 209.00 54682.03 88888.00 2015-04-21 08:33:30.000 111 12524.27 209.00 54682.03 88888.00 2015-04-21 08:33:30.125 111 12524.20 208.97 54682.00 88888.00 2015-04-21 08:33:30.250 111 12524.15 208.97 54682.00 88888.00 2015-04-21 08:33:30.375 111 12524.20 208.97 54682.00 88888.00 2015-04-21 08:33:30.500 111 12524.23 208.93 54682.03 88888.00 2015-04-21 08:33:30.625 111 12524.23 208.93 54682.03 88888.00 2015-04-21 08:33:30.750 111 12524.23 208.95 54682.03 88888.00 2015-04-21 08:33:30.875 111 12524.20 208.97 54682.03 88888.00 2015-04-21 08:33:31.000 111 12524.17 208.97 54682.03 88888.00 2015-04-21 08:33:31.125 111 12524.20 208.95 54682.00 88888.00 2015-04-21 08:33:31.250 111 12524.17 208.90 54682.00 88888.00 2015-04-21 08:33:31.375 111 12524.12 208.90 54682.00 88888.00 2015-04-21 08:33:31.500 111 12524.05 208.90 54682.00 88888.00 2015-04-21 08:33:31.625 111 12524.10 208.93 54682.00 88888.00 2015-04-21 08:33:31.750 111 12524.10 208.95 54682.05 88888.00 2015-04-21 08:33:31.875 111 12524.12 208.95 54682.05 88888.00 2015-04-21 08:33:32.000 111 12524.15 208.93 54682.03 88888.00 2015-04-21 08:33:32.125 111 12524.12 208.93 54682.00 88888.00 2015-04-21 08:33:32.250 111 12524.08 208.90 54682.03 88888.00 2015-04-21 08:33:32.375 111 12524.05 208.88 54682.00 88888.00 2015-04-21 08:33:32.500 111 12524.05 208.88 54682.00 88888.00 2015-04-21 08:33:32.625 111 12524.05 208.85 54682.00 88888.00 2015-04-21 08:33:32.750 111 12524.08 208.85 54681.97 88888.00 2015-04-21 08:33:32.875 111 12524.05 208.85 54681.95 88888.00 2015-04-21 08:33:33.000 111 12524.02 208.85 54681.97 88888.00 2015-04-21 08:33:33.125 111 12524.00 208.88 54682.00 88888.00 2015-04-21 08:33:33.250 111 12523.95 208.85 54682.03 88888.00 2015-04-21 08:33:33.375 111 12523.98 208.85 54682.03 88888.00 2015-04-21 08:33:33.500 111 12523.98 208.85 54682.03 88888.00 2015-04-21 08:33:33.625 111 12524.00 208.85 54682.03 88888.00 2015-04-21 08:33:33.750 111 12524.02 208.85 54682.03 88888.00 2015-04-21 08:33:33.875 111 12524.00 208.82 54682.00 88888.00 2015-04-21 08:33:34.000 111 12524.00 208.80 54681.97 88888.00 2015-04-21 08:33:34.125 111 12523.95 208.80 54682.00 88888.00 2015-04-21 08:33:34.250 111 12523.88 208.82 54682.03 88888.00 2015-04-21 08:33:34.375 111 12523.92 208.82 54682.00 88888.00 2015-04-21 08:33:34.500 111 12523.95 208.82 54682.03 88888.00 2015-04-21 08:33:34.625 111 12523.98 208.85 54682.00 88888.00 2015-04-21 08:33:34.750 111 12523.95 208.82 54682.00 88888.00 2015-04-21 08:33:34.875 111 12523.88 208.82 54682.00 88888.00 2015-04-21 08:33:35.000 111 12523.80 208.78 54682.00 88888.00 2015-04-21 08:33:35.125 111 12523.75 208.80 54682.03 88888.00 2015-04-21 08:33:35.250 111 12523.75 208.82 54681.97 88888.00 2015-04-21 08:33:35.375 111 12523.77 208.85 54681.97 88888.00 2015-04-21 08:33:35.500 111 12523.83 208.85 54682.00 88888.00 2015-04-21 08:33:35.625 111 12523.85 208.88 54681.97 88888.00 2015-04-21 08:33:35.750 111 12523.83 208.85 54681.97 88888.00 2015-04-21 08:33:35.875 111 12523.83 208.82 54681.95 88888.00 2015-04-21 08:33:36.000 111 12523.75 208.80 54681.93 88888.00 2015-04-21 08:33:36.125 111 12523.75 208.82 54681.95 88888.00 2015-04-21 08:33:36.250 111 12523.80 208.88 54681.95 88888.00 2015-04-21 08:33:36.375 111 12523.73 208.88 54681.93 88888.00 2015-04-21 08:33:36.500 111 12523.65 208.85 54681.90 88888.00 2015-04-21 08:33:36.625 111 12523.70 208.88 54681.90 88888.00 2015-04-21 08:33:36.750 111 12523.73 208.90 54681.90 88888.00 2015-04-21 08:33:36.875 111 12523.77 208.97 54681.90 88888.00 2015-04-21 08:33:37.000 111 12523.73 208.95 54681.88 88888.00 2015-04-21 08:33:37.125 111 12523.62 208.97 54681.93 88888.00 2015-04-21 08:33:37.250 111 12523.58 208.95 54681.95 88888.00 2015-04-21 08:33:37.375 111 12523.60 208.97 54681.90 88888.00 2015-04-21 08:33:37.500 111 12523.62 208.97 54681.88 88888.00 2015-04-21 08:33:37.625 111 12523.67 208.97 54681.88 88888.00 2015-04-21 08:33:37.750 111 12523.67 209.00 54681.88 88888.00 2015-04-21 08:33:37.875 111 12523.60 209.00 54681.90 88888.00 2015-04-21 08:33:38.000 111 12523.50 209.00 54681.85 88888.00 2015-04-21 08:33:38.125 111 12523.42 209.00 54681.88 88888.00 2015-04-21 08:33:38.250 111 12523.42 209.03 54681.88 88888.00 2015-04-21 08:33:38.375 111 12523.48 209.03 54681.88 88888.00 2015-04-21 08:33:38.500 111 12523.48 209.00 54681.88 88888.00 2015-04-21 08:33:38.625 111 12523.50 209.00 54681.85 88888.00 2015-04-21 08:33:38.750 111 12523.52 209.03 54681.85 88888.00 2015-04-21 08:33:38.875 111 12523.48 209.00 54681.85 88888.00 2015-04-21 08:33:39.000 111 12523.45 209.00 54681.82 88888.00 2015-04-21 08:33:39.125 111 12523.38 208.95 54681.82 88888.00 2015-04-21 08:33:39.250 111 12523.27 208.93 54681.82 88888.00 2015-04-21 08:33:39.375 111 12523.27 208.97 54681.82 88888.00 2015-04-21 08:33:39.500 111 12523.33 209.00 54681.82 88888.00 2015-04-21 08:33:39.625 111 12523.38 208.95 54681.80 88888.00 2015-04-21 08:33:39.750 111 12523.30 208.95 54681.82 88888.00 2015-04-21 08:33:39.875 111 12523.25 209.00 54681.85 88888.00 2015-04-21 08:33:40.000 111 12523.20 208.97 54681.82 88888.00 2015-04-21 08:33:40.125 111 12523.17 208.95 54681.82 88888.00 2015-04-21 08:33:40.250 111 12523.12 208.95 54681.80 88888.00 2015-04-21 08:33:40.375 111 12523.15 208.95 54681.80 88888.00 2015-04-21 08:33:40.500 111 12523.20 208.93 54681.82 88888.00 2015-04-21 08:33:40.625 111 12523.15 208.93 54681.85 88888.00 2015-04-21 08:33:40.750 111 12523.02 208.95 54681.82 88888.00 2015-04-21 08:33:40.875 111 12522.95 208.93 54681.82 88888.00 2015-04-21 08:33:41.000 111 12522.98 208.95 54681.82 88888.00 2015-04-21 08:33:41.125 111 12523.00 208.93 54681.82 88888.00 2015-04-21 08:33:41.250 111 12522.95 208.90 54681.82 88888.00 2015-04-21 08:33:41.375 111 12522.95 208.88 54681.82 88888.00 2015-04-21 08:33:41.500 111 12522.98 208.88 54681.85 88888.00 2015-04-21 08:33:41.625 111 12522.95 208.90 54681.85 88888.00 2015-04-21 08:33:41.750 111 12522.92 208.90 54681.85 88888.00 2015-04-21 08:33:41.875 111 12522.90 208.88 54681.85 88888.00 2015-04-21 08:33:42.000 111 12522.88 208.82 54681.82 88888.00 2015-04-21 08:33:42.125 111 12522.80 208.82 54681.82 88888.00 2015-04-21 08:33:42.250 111 12522.73 208.82 54681.85 88888.00 2015-04-21 08:33:42.375 111 12522.83 208.80 54681.82 88888.00 2015-04-21 08:33:42.500 111 12522.85 208.82 54681.82 88888.00 2015-04-21 08:33:42.625 111 12522.77 208.80 54681.85 88888.00 2015-04-21 08:33:42.750 111 12522.73 208.78 54681.85 88888.00 2015-04-21 08:33:42.875 111 12522.80 208.80 54681.80 88888.00 2015-04-21 08:33:43.000 111 12522.73 208.78 54681.80 88888.00 2015-04-21 08:33:43.125 111 12522.73 208.78 54681.82 88888.00 2015-04-21 08:33:43.250 111 12522.73 208.78 54681.85 88888.00 2015-04-21 08:33:43.375 111 12522.75 208.78 54681.85 88888.00 2015-04-21 08:33:43.500 111 12522.75 208.75 54681.85 88888.00 2015-04-21 08:33:43.625 111 12522.73 208.75 54681.88 88888.00 2015-04-21 08:33:43.750 111 12522.70 208.78 54681.85 88888.00 2015-04-21 08:33:43.875 111 12522.67 208.75 54681.88 88888.00 2015-04-21 08:33:44.000 111 12522.55 208.72 54681.85 88888.00 2015-04-21 08:33:44.125 111 12522.52 208.70 54681.88 88888.00 2015-04-21 08:33:44.250 111 12522.50 208.68 54681.88 88888.00 2015-04-21 08:33:44.375 111 12522.52 208.65 54681.85 88888.00 2015-04-21 08:33:44.500 111 12522.45 208.65 54681.88 88888.00 2015-04-21 08:33:44.625 111 12522.45 208.65 54681.88 88888.00 2015-04-21 08:33:44.750 111 12522.52 208.68 54681.90 88888.00 2015-04-21 08:33:44.875 111 12522.50 208.68 54681.90 88888.00 2015-04-21 08:33:45.000 111 12522.38 208.65 54681.88 88888.00 2015-04-21 08:33:45.125 111 12522.35 208.62 54681.88 88888.00 2015-04-21 08:33:45.250 111 12522.38 208.60 54681.88 88888.00 2015-04-21 08:33:45.375 111 12522.40 208.60 54681.88 88888.00 2015-04-21 08:33:45.500 111 12522.35 208.60 54681.85 88888.00 2015-04-21 08:33:45.625 111 12522.33 208.60 54681.85 88888.00 2015-04-21 08:33:45.750 111 12522.30 208.55 54681.85 88888.00 2015-04-21 08:33:45.875 111 12522.33 208.57 54681.88 88888.00 2015-04-21 08:33:46.000 111 12522.35 208.60 54681.85 88888.00 2015-04-21 08:33:46.125 111 12522.23 208.60 54681.88 88888.00 2015-04-21 08:33:46.250 111 12522.12 208.57 54681.90 88888.00 2015-04-21 08:33:46.375 111 12522.10 208.57 54681.88 88888.00 2015-04-21 08:33:46.500 111 12522.10 208.60 54681.88 88888.00 2015-04-21 08:33:46.625 111 12522.12 208.57 54681.88 88888.00 2015-04-21 08:33:46.750 111 12522.08 208.57 54681.85 88888.00 2015-04-21 08:33:46.875 111 12522.10 208.55 54681.88 88888.00 2015-04-21 08:33:47.000 111 12522.08 208.53 54681.85 88888.00 2015-04-21 08:33:47.125 111 12522.02 208.53 54681.85 88888.00 2015-04-21 08:33:47.250 111 12521.98 208.50 54681.88 88888.00 2015-04-21 08:33:47.375 111 12521.98 208.53 54681.88 88888.00 2015-04-21 08:33:47.500 111 12522.00 208.50 54681.88 88888.00 2015-04-21 08:33:47.625 111 12522.02 208.53 54681.90 88888.00 2015-04-21 08:33:47.750 111 12521.95 208.53 54681.88 88888.00 2015-04-21 08:33:47.875 111 12521.95 208.53 54681.88 88888.00 2015-04-21 08:33:48.000 111 12521.95 208.53 54681.85 88888.00 2015-04-21 08:33:48.125 111 12521.90 208.50 54681.85 88888.00 2015-04-21 08:33:48.250 111 12521.80 208.50 54681.93 88888.00 2015-04-21 08:33:48.375 111 12521.73 208.45 54681.93 88888.00 2015-04-21 08:33:48.500 111 12521.73 208.45 54681.90 88888.00 2015-04-21 08:33:48.625 111 12521.75 208.47 54681.88 88888.00 2015-04-21 08:33:48.750 111 12521.73 208.47 54681.88 88888.00 2015-04-21 08:33:48.875 111 12521.73 208.47 54681.88 88888.00 2015-04-21 08:33:49.000 111 12521.67 208.45 54681.82 88888.00 2015-04-21 08:33:49.125 111 12521.73 208.45 54681.88 88888.00 2015-04-21 08:33:49.250 111 12521.62 208.45 54681.90 88888.00 2015-04-21 08:33:49.375 111 12521.62 208.43 54681.93 88888.00 2015-04-21 08:33:49.500 111 12521.62 208.43 54681.93 88888.00 2015-04-21 08:33:49.625 111 12521.58 208.45 54681.90 88888.00 2015-04-21 08:33:49.750 111 12521.52 208.43 54681.90 88888.00 2015-04-21 08:33:49.875 111 12521.52 208.45 54681.93 88888.00 2015-04-21 08:33:50.000 111 12521.52 208.45 54681.93 88888.00 2015-04-21 08:33:50.125 111 12521.50 208.45 54681.93 88888.00 2015-04-21 08:33:50.250 111 12521.48 208.43 54681.93 88888.00 2015-04-21 08:33:50.375 111 12521.52 208.43 54681.90 88888.00 2015-04-21 08:33:50.500 111 12521.48 208.40 54681.90 88888.00 2015-04-21 08:33:50.625 111 12521.48 208.43 54681.93 88888.00 2015-04-21 08:33:50.750 111 12521.50 208.43 54681.93 88888.00 2015-04-21 08:33:50.875 111 12521.45 208.40 54681.88 88888.00 2015-04-21 08:33:51.000 111 12521.38 208.40 54681.88 88888.00 2015-04-21 08:33:51.125 111 12521.33 208.38 54681.90 88888.00 2015-04-21 08:33:51.250 111 12521.33 208.40 54681.93 88888.00 2015-04-21 08:33:51.375 111 12521.40 208.40 54681.93 88888.00 2015-04-21 08:33:51.500 111 12521.30 208.38 54681.88 88888.00 2015-04-21 08:33:51.625 111 12521.23 208.35 54681.85 88888.00 2015-04-21 08:33:51.750 111 12521.27 208.38 54681.88 88888.00 2015-04-21 08:33:51.875 111 12521.38 208.38 54681.88 88888.00 2015-04-21 08:33:52.000 111 12521.35 208.38 54681.88 88888.00 2015-04-21 08:33:52.125 111 12521.27 208.38 54681.90 88888.00 2015-04-21 08:33:52.250 111 12521.15 208.35 54681.90 88888.00 2015-04-21 08:33:52.375 111 12521.20 208.35 54681.90 88888.00 2015-04-21 08:33:52.500 111 12521.25 208.38 54681.93 88888.00 2015-04-21 08:33:52.625 111 12521.23 208.35 54681.93 88888.00 2015-04-21 08:33:52.750 111 12521.27 208.35 54681.93 88888.00 2015-04-21 08:33:52.875 111 12521.25 208.38 54681.93 88888.00 2015-04-21 08:33:53.000 111 12521.20 208.38 54681.90 88888.00 2015-04-21 08:33:53.125 111 12521.12 208.35 54681.93 88888.00 2015-04-21 08:33:53.250 111 12521.12 208.38 54681.93 88888.00 2015-04-21 08:33:53.375 111 12521.12 208.35 54681.93 88888.00 2015-04-21 08:33:53.500 111 12521.10 208.35 54681.90 88888.00 2015-04-21 08:33:53.625 111 12521.10 208.35 54681.93 88888.00 2015-04-21 08:33:53.750 111 12521.02 208.32 54681.95 88888.00 2015-04-21 08:33:53.875 111 12520.95 208.32 54681.93 88888.00 2015-04-21 08:33:54.000 111 12520.92 208.35 54681.93 88888.00 2015-04-21 08:33:54.125 111 12520.92 208.35 54681.90 88888.00 2015-04-21 08:33:54.250 111 12520.92 208.35 54681.90 88888.00 2015-04-21 08:33:54.375 111 12520.95 208.35 54681.90 88888.00 2015-04-21 08:33:54.500 111 12520.92 208.35 54681.90 88888.00 2015-04-21 08:33:54.625 111 12520.95 208.35 54681.90 88888.00 2015-04-21 08:33:54.750 111 12520.90 208.38 54681.88 88888.00 2015-04-21 08:33:54.875 111 12520.88 208.35 54681.88 88888.00 2015-04-21 08:33:55.000 111 12520.88 208.35 54681.85 88888.00 2015-04-21 08:33:55.125 111 12520.85 208.35 54681.85 88888.00 2015-04-21 08:33:55.250 111 12520.83 208.30 54681.88 88888.00 2015-04-21 08:33:55.375 111 12520.88 208.35 54681.88 88888.00 2015-04-21 08:33:55.500 111 12520.92 208.38 54681.88 88888.00 2015-04-21 08:33:55.625 111 12520.92 208.38 54681.85 88888.00 2015-04-21 08:33:55.750 111 12520.88 208.35 54681.82 88888.00 2015-04-21 08:33:55.875 111 12520.83 208.35 54681.82 88888.00 2015-04-21 08:33:56.000 111 12520.80 208.32 54681.80 88888.00 2015-04-21 08:33:56.125 111 12520.77 208.32 54681.82 88888.00 2015-04-21 08:33:56.250 111 12520.75 208.35 54681.85 88888.00 2015-04-21 08:33:56.375 111 12520.75 208.32 54681.85 88888.00 2015-04-21 08:33:56.500 111 12520.73 208.30 54681.85 88888.00 2015-04-21 08:33:56.625 111 12520.73 208.28 54681.82 88888.00 2015-04-21 08:33:56.750 111 12520.73 208.30 54681.80 88888.00 2015-04-21 08:33:56.875 111 12520.70 208.30 54681.80 88888.00 2015-04-21 08:33:57.000 111 12520.65 208.30 54681.80 88888.00 2015-04-21 08:33:57.125 111 12520.65 208.30 54681.80 88888.00 2015-04-21 08:33:57.250 111 12520.58 208.28 54681.82 88888.00 2015-04-21 08:33:57.375 111 12520.60 208.28 54681.80 88888.00 2015-04-21 08:33:57.500 111 12520.62 208.30 54681.80 88888.00 2015-04-21 08:33:57.625 111 12520.62 208.30 54681.82 88888.00 2015-04-21 08:33:57.750 111 12520.58 208.28 54681.82 88888.00 2015-04-21 08:33:57.875 111 12520.52 208.28 54681.80 88888.00 2015-04-21 08:33:58.000 111 12520.45 208.28 54681.78 88888.00 2015-04-21 08:33:58.125 111 12520.38 208.25 54681.78 88888.00 2015-04-21 08:33:58.250 111 12520.40 208.22 54681.78 88888.00 2015-04-21 08:33:58.375 111 12520.42 208.22 54681.78 88888.00 2015-04-21 08:33:58.500 111 12520.40 208.25 54681.78 88888.00 2015-04-21 08:33:58.625 111 12520.42 208.25 54681.78 88888.00 2015-04-21 08:33:58.750 111 12520.40 208.25 54681.78 88888.00 2015-04-21 08:33:58.875 111 12520.33 208.25 54681.75 88888.00 2015-04-21 08:33:59.000 111 12520.27 208.25 54681.78 88888.00 2015-04-21 08:33:59.125 111 12520.27 208.22 54681.78 88888.00 2015-04-21 08:33:59.250 111 12520.30 208.20 54681.75 88888.00 2015-04-21 08:33:59.375 111 12520.40 208.18 54681.75 88888.00 2015-04-21 08:33:59.500 111 12520.40 208.22 54681.78 88888.00 2015-04-21 08:33:59.625 111 12520.35 208.22 54681.78 88888.00 2015-04-21 08:33:59.750 111 12520.27 208.20 54681.75 88888.00 2015-04-21 08:33:59.875 111 12520.25 208.18 54681.75 88888.00 2015-04-21 08:34:00.000 111 12520.15 208.18 54681.75 88888.00 2015-04-21 08:34:00.125 111 12520.08 208.15 54681.75 88888.00 2015-04-21 08:34:00.250 111 12520.08 208.15 54681.75 88888.00 2015-04-21 08:34:00.375 111 12520.05 208.15 54681.72 88888.00 2015-04-21 08:34:00.500 111 12520.05 208.15 54681.72 88888.00 2015-04-21 08:34:00.625 111 12520.10 208.15 54681.70 88888.00 2015-04-21 08:34:00.750 111 12520.08 208.15 54681.70 88888.00 2015-04-21 08:34:00.875 111 12520.05 208.15 54681.72 88888.00 2015-04-21 08:34:01.000 111 12520.05 208.15 54681.70 88888.00 2015-04-21 08:34:01.125 111 12520.02 208.18 54681.68 88888.00 2015-04-21 08:34:01.250 111 12519.98 208.12 54681.72 88888.00 2015-04-21 08:34:01.375 111 12519.98 208.12 54681.70 88888.00 2015-04-21 08:34:01.500 111 12519.92 208.12 54681.70 88888.00 2015-04-21 08:34:01.625 111 12519.83 208.10 54681.68 88888.00 2015-04-21 08:34:01.750 111 12519.85 208.10 54681.70 88888.00 2015-04-21 08:34:01.875 111 12519.83 208.10 54681.68 88888.00 2015-04-21 08:34:02.000 111 12519.80 208.05 54681.65 88888.00 2015-04-21 08:34:02.125 111 12519.77 208.03 54681.65 88888.00 2015-04-21 08:34:02.250 111 12519.75 208.05 54681.65 88888.00 2015-04-21 08:34:02.375 111 12519.70 208.03 54681.65 88888.00 2015-04-21 08:34:02.500 111 12519.70 208.05 54681.65 88888.00 2015-04-21 08:34:02.625 111 12519.67 208.07 54681.68 88888.00 2015-04-21 08:34:02.750 111 12519.65 208.05 54681.68 88888.00 2015-04-21 08:34:02.875 111 12519.65 208.00 54681.65 88888.00 2015-04-21 08:34:03.000 111 12519.62 208.00 54681.62 88888.00 2015-04-21 08:34:03.125 111 12519.60 208.00 54681.65 88888.00 2015-04-21 08:34:03.250 111 12519.60 208.00 54681.62 88888.00 2015-04-21 08:34:03.375 111 12519.60 208.00 54681.65 88888.00 2015-04-21 08:34:03.500 111 12519.62 208.00 54681.68 88888.00 2015-04-21 08:34:03.625 111 12519.62 208.00 54681.68 88888.00 2015-04-21 08:34:03.750 111 12519.55 207.97 54681.68 88888.00 2015-04-21 08:34:03.875 111 12519.50 207.97 54681.65 88888.00 2015-04-21 08:34:04.000 111 12519.50 207.97 54681.62 88888.00 2015-04-21 08:34:04.125 111 12519.52 207.97 54681.62 88888.00 2015-04-21 08:34:04.250 111 12519.50 208.00 54681.68 88888.00 2015-04-21 08:34:04.375 111 12519.45 208.00 54681.65 88888.00 2015-04-21 08:34:04.500 111 12519.40 207.97 54681.65 88888.00 2015-04-21 08:34:04.625 111 12519.40 207.93 54681.62 88888.00 2015-04-21 08:34:04.750 111 12519.42 207.90 54681.62 88888.00 2015-04-21 08:34:04.875 111 12519.45 207.90 54681.62 88888.00 2015-04-21 08:34:05.000 111 12519.40 207.93 54681.62 88888.00 2015-04-21 08:34:05.125 111 12519.38 207.90 54681.60 88888.00 2015-04-21 08:34:05.250 111 12519.23 207.88 54681.60 88888.00 2015-04-21 08:34:05.375 111 12519.27 207.88 54681.57 88888.00 2015-04-21 08:34:05.500 111 12519.25 207.85 54681.57 88888.00 2015-04-21 08:34:05.625 111 12519.20 207.82 54681.57 88888.00 2015-04-21 08:34:05.750 111 12519.20 207.85 54681.57 88888.00 2015-04-21 08:34:05.875 111 12519.30 207.85 54681.57 88888.00 2015-04-21 08:34:06.000 111 12519.30 207.80 54681.57 88888.00 2015-04-21 08:34:06.125 111 12519.20 207.78 54681.57 88888.00 2015-04-21 08:34:06.250 111 12519.17 207.80 54681.60 88888.00 2015-04-21 08:34:06.375 111 12519.17 207.82 54681.60 88888.00 2015-04-21 08:34:06.500 111 12519.15 207.82 54681.60 88888.00 2015-04-21 08:34:06.625 111 12519.20 207.78 54681.57 88888.00 2015-04-21 08:34:06.750 111 12519.23 207.78 54681.57 88888.00 2015-04-21 08:34:06.875 111 12519.20 207.78 54681.62 88888.00 2015-04-21 08:34:07.000 111 12519.15 207.75 54681.62 88888.00 2015-04-21 08:34:07.125 111 12519.08 207.75 54681.60 88888.00 2015-04-21 08:34:07.250 111 12519.02 207.72 54681.57 88888.00 2015-04-21 08:34:07.375 111 12519.08 207.72 54681.55 88888.00 2015-04-21 08:34:07.500 111 12519.05 207.78 54681.55 88888.00 2015-04-21 08:34:07.625 111 12519.02 207.75 54681.57 88888.00 2015-04-21 08:34:07.750 111 12519.05 207.72 54681.57 88888.00 2015-04-21 08:34:07.875 111 12519.08 207.72 54681.57 88888.00 2015-04-21 08:34:08.000 111 12519.02 207.70 54681.57 88888.00 2015-04-21 08:34:08.125 111 12518.92 207.68 54681.55 88888.00 2015-04-21 08:34:08.250 111 12518.90 207.70 54681.55 88888.00 2015-04-21 08:34:08.375 111 12518.98 207.70 54681.57 88888.00 2015-04-21 08:34:08.500 111 12518.98 207.68 54681.60 88888.00 2015-04-21 08:34:08.625 111 12518.90 207.68 54681.57 88888.00 2015-04-21 08:34:08.750 111 12518.85 207.68 54681.57 88888.00 2015-04-21 08:34:08.875 111 12518.85 207.70 54681.57 88888.00 2015-04-21 08:34:09.000 111 12518.83 207.68 54681.55 88888.00 2015-04-21 08:34:09.125 111 12518.83 207.68 54681.55 88888.00 2015-04-21 08:34:09.250 111 12518.77 207.65 54681.57 88888.00 2015-04-21 08:34:09.375 111 12518.75 207.68 54681.57 88888.00 2015-04-21 08:34:09.500 111 12518.77 207.68 54681.55 88888.00 2015-04-21 08:34:09.625 111 12518.83 207.68 54681.55 88888.00 2015-04-21 08:34:09.750 111 12518.85 207.65 54681.53 88888.00 2015-04-21 08:34:09.875 111 12518.85 207.65 54681.53 88888.00 2015-04-21 08:34:10.000 111 12518.75 207.65 54681.50 88888.00 2015-04-21 08:34:10.125 111 12518.67 207.65 54681.53 88888.00 2015-04-21 08:34:10.250 111 12518.65 207.62 54681.55 88888.00 2015-04-21 08:34:10.375 111 12518.62 207.57 54681.55 88888.00 2015-04-21 08:34:10.500 111 12518.58 207.62 54681.55 88888.00 2015-04-21 08:34:10.625 111 12518.60 207.62 54681.53 88888.00 2015-04-21 08:34:10.750 111 12518.62 207.65 54681.53 88888.00 2015-04-21 08:34:10.875 111 12518.58 207.65 54681.53 88888.00 2015-04-21 08:34:11.000 111 12518.50 207.65 54681.47 88888.00 2015-04-21 08:34:11.125 111 12518.50 207.62 54681.47 88888.00 2015-04-21 08:34:11.250 111 12518.50 207.57 54681.55 88888.00 2015-04-21 08:34:11.375 111 12518.52 207.60 54681.55 88888.00 2015-04-21 08:34:11.500 111 12518.55 207.57 54681.55 88888.00 2015-04-21 08:34:11.625 111 12518.55 207.60 54681.55 88888.00 2015-04-21 08:34:11.750 111 12518.55 207.60 54681.53 88888.00 2015-04-21 08:34:11.875 111 12518.55 207.57 54681.53 88888.00 2015-04-21 08:34:12.000 111 12518.48 207.57 54681.53 88888.00 2015-04-21 08:34:12.125 111 12518.48 207.53 54681.53 88888.00 2015-04-21 08:34:12.250 111 12518.40 207.53 54681.50 88888.00 2015-04-21 08:34:12.375 111 12518.42 207.53 54681.50 88888.00 2015-04-21 08:34:12.500 111 12518.45 207.57 54681.50 88888.00 2015-04-21 08:34:12.625 111 12518.45 207.55 54681.47 88888.00 2015-04-21 08:34:12.750 111 12518.42 207.50 54681.47 88888.00 2015-04-21 08:34:12.875 111 12518.42 207.50 54681.45 88888.00 2015-04-21 08:34:13.000 111 12518.45 207.53 54681.47 88888.00 2015-04-21 08:34:13.125 111 12518.45 207.53 54681.45 88888.00 2015-04-21 08:34:13.250 111 12518.35 207.50 54681.45 88888.00 2015-04-21 08:34:13.375 111 12518.33 207.50 54681.47 88888.00 2015-04-21 08:34:13.500 111 12518.38 207.53 54681.53 88888.00 2015-04-21 08:34:13.625 111 12518.38 207.53 54681.50 88888.00 2015-04-21 08:34:13.750 111 12518.35 207.45 54681.45 88888.00 2015-04-21 08:34:13.875 111 12518.33 207.38 54681.45 88888.00 2015-04-21 08:34:14.000 111 12518.27 207.40 54681.45 88888.00 2015-04-21 08:34:14.125 111 12518.25 207.45 54681.47 88888.00 2015-04-21 08:34:14.250 111 12518.20 207.38 54681.47 88888.00 2015-04-21 08:34:14.375 111 12518.23 207.40 54681.45 88888.00 2015-04-21 08:34:14.500 111 12518.27 207.40 54681.45 88888.00 2015-04-21 08:34:14.625 111 12518.25 207.43 54681.47 88888.00 2015-04-21 08:34:14.750 111 12518.23 207.40 54681.47 88888.00 2015-04-21 08:34:14.875 111 12518.23 207.40 54681.47 88888.00 2015-04-21 08:34:15.000 111 12518.17 207.38 54681.43 88888.00 2015-04-21 08:34:15.125 111 12518.15 207.38 54681.43 88888.00 2015-04-21 08:34:15.250 111 12518.10 207.38 54681.45 88888.00 2015-04-21 08:34:15.375 111 12518.12 207.40 54681.45 88888.00 2015-04-21 08:34:15.500 111 12518.15 207.40 54681.45 88888.00 2015-04-21 08:34:15.625 111 12518.10 207.40 54681.43 88888.00 2015-04-21 08:34:15.750 111 12518.00 207.35 54681.40 88888.00 2015-04-21 08:34:15.875 111 12517.95 207.32 54681.38 88888.00 2015-04-21 08:34:16.000 111 12518.00 207.35 54681.38 88888.00 2015-04-21 08:34:16.125 111 12518.08 207.32 54681.38 88888.00 2015-04-21 08:34:16.250 111 12517.95 207.30 54681.40 88888.00 2015-04-21 08:34:16.375 111 12517.90 207.35 54681.40 88888.00 2015-04-21 08:34:16.500 111 12517.95 207.35 54681.43 88888.00 2015-04-21 08:34:16.625 111 12517.95 207.32 54681.40 88888.00 2015-04-21 08:34:16.750 111 12517.95 207.30 54681.38 88888.00 2015-04-21 08:34:16.875 111 12517.88 207.32 54681.35 88888.00 2015-04-21 08:34:17.000 111 12517.80 207.28 54681.32 88888.00 2015-04-21 08:34:17.125 111 12517.85 207.28 54681.35 88888.00 2015-04-21 08:34:17.250 111 12517.88 207.25 54681.32 88888.00 2015-04-21 08:34:17.375 111 12517.77 207.25 54681.30 88888.00 2015-04-21 08:34:17.500 111 12517.73 207.25 54681.30 88888.00 2015-04-21 08:34:17.625 111 12517.67 207.25 54681.30 88888.00 2015-04-21 08:34:17.750 111 12517.67 207.25 54681.30 88888.00 2015-04-21 08:34:17.875 111 12517.70 207.22 54681.32 88888.00 2015-04-21 08:34:18.000 111 12517.75 207.22 54681.32 88888.00 2015-04-21 08:34:18.125 111 12517.65 207.22 54681.32 88888.00 2015-04-21 08:34:18.250 111 12517.55 207.20 54681.30 88888.00 2015-04-21 08:34:18.375 111 12517.58 207.20 54681.28 88888.00 2015-04-21 08:34:18.500 111 12517.60 207.20 54681.28 88888.00 2015-04-21 08:34:18.625 111 12517.58 207.20 54681.30 88888.00 2015-04-21 08:34:18.750 111 12517.60 207.20 54681.28 88888.00 2015-04-21 08:34:18.875 111 12517.60 207.18 54681.28 88888.00 2015-04-21 08:34:19.000 111 12517.62 207.18 54681.28 88888.00 2015-04-21 08:34:19.125 111 12517.58 207.15 54681.28 88888.00 2015-04-21 08:34:19.250 111 12517.52 207.18 54681.28 88888.00 2015-04-21 08:34:19.375 111 12517.48 207.18 54681.25 88888.00 2015-04-21 08:34:19.500 111 12517.42 207.15 54681.25 88888.00 2015-04-21 08:34:19.625 111 12517.45 207.18 54681.25 88888.00 2015-04-21 08:34:19.750 111 12517.45 207.18 54681.22 88888.00 2015-04-21 08:34:19.875 111 12517.42 207.12 54681.22 88888.00 2015-04-21 08:34:20.000 111 12517.40 207.12 54681.20 88888.00 2015-04-21 08:34:20.125 111 12517.38 207.15 54681.22 88888.00 2015-04-21 08:34:20.250 111 12517.45 207.10 54681.20 88888.00 2015-04-21 08:34:20.375 111 12517.52 207.10 54681.22 88888.00 2015-04-21 08:34:20.500 111 12517.52 207.12 54681.22 88888.00 2015-04-21 08:34:20.625 111 12517.45 207.10 54681.20 88888.00 2015-04-21 08:34:20.750 111 12517.35 207.10 54681.20 88888.00 2015-04-21 08:34:20.875 111 12517.33 207.07 54681.20 88888.00 2015-04-21 08:34:21.000 111 12517.35 207.03 54681.20 88888.00 2015-04-21 08:34:21.125 111 12517.35 207.03 54681.18 88888.00 2015-04-21 08:34:21.250 111 12517.33 207.03 54681.18 88888.00 2015-04-21 08:34:21.375 111 12517.40 207.05 54681.18 88888.00 2015-04-21 08:34:21.500 111 12517.35 207.05 54681.18 88888.00 2015-04-21 08:34:21.625 111 12517.38 207.00 54681.15 88888.00 2015-04-21 08:34:21.750 111 12517.35 206.97 54681.15 88888.00 2015-04-21 08:34:21.875 111 12517.33 206.95 54681.15 88888.00 2015-04-21 08:34:22.000 111 12517.27 206.95 54681.12 88888.00 2015-04-21 08:34:22.125 111 12517.25 206.97 54681.10 88888.00 2015-04-21 08:34:22.250 111 12517.20 206.95 54681.12 88888.00 2015-04-21 08:34:22.375 111 12517.17 206.97 54681.15 88888.00 2015-04-21 08:34:22.500 111 12517.15 206.95 54681.10 88888.00 2015-04-21 08:34:22.625 111 12517.12 206.95 54681.12 88888.00 2015-04-21 08:34:22.750 111 12517.12 206.95 54681.10 88888.00 2015-04-21 08:34:22.875 111 12517.15 206.90 54681.05 88888.00 2015-04-21 08:34:23.000 111 12517.15 206.90 54681.05 88888.00 2015-04-21 08:34:23.125 111 12517.12 206.88 54681.05 88888.00 2015-04-21 08:34:23.250 111 12517.05 206.85 54681.05 88888.00 2015-04-21 08:34:23.375 111 12517.05 206.85 54681.05 88888.00 2015-04-21 08:34:23.500 111 12517.05 206.82 54681.05 88888.00 2015-04-21 08:34:23.625 111 12517.02 206.85 54681.03 88888.00 2015-04-21 08:34:23.750 111 12517.02 206.85 54681.03 88888.00 2015-04-21 08:34:23.875 111 12517.00 206.85 54681.03 88888.00 2015-04-21 08:34:24.000 111 12516.98 206.85 54681.03 88888.00 2015-04-21 08:34:24.125 111 12516.85 206.80 54681.00 88888.00 2015-04-21 08:34:24.250 111 12516.83 206.82 54681.03 88888.00 2015-04-21 08:34:24.375 111 12516.88 206.85 54681.03 88888.00 2015-04-21 08:34:24.500 111 12516.85 206.80 54681.03 88888.00 2015-04-21 08:34:24.625 111 12516.83 206.78 54681.00 88888.00 2015-04-21 08:34:24.750 111 12516.85 206.78 54681.03 88888.00 2015-04-21 08:34:24.875 111 12516.85 206.75 54680.97 88888.00 2015-04-21 08:34:25.000 111 12516.80 206.75 54680.95 88888.00 2015-04-21 08:34:25.125 111 12516.75 206.72 54680.95 88888.00 2015-04-21 08:34:25.250 111 12516.77 206.75 54681.00 88888.00 2015-04-21 08:34:25.375 111 12516.83 206.75 54681.00 88888.00 2015-04-21 08:34:25.500 111 12516.77 206.72 54680.95 88888.00 2015-04-21 08:34:25.625 111 12516.75 206.70 54680.97 88888.00 2015-04-21 08:34:25.750 111 12516.73 206.70 54680.97 88888.00 2015-04-21 08:34:25.875 111 12516.77 206.70 54680.97 88888.00 2015-04-21 08:34:26.000 111 12516.75 206.68 54680.95 88888.00 2015-04-21 08:34:26.125 111 12516.67 206.68 54680.97 88888.00 2015-04-21 08:34:26.250 111 12516.67 206.65 54680.97 88888.00 2015-04-21 08:34:26.375 111 12516.65 206.65 54680.93 88888.00 2015-04-21 08:34:26.500 111 12516.58 206.62 54680.90 88888.00 2015-04-21 08:34:26.625 111 12516.60 206.65 54680.93 88888.00 2015-04-21 08:34:26.750 111 12516.65 206.65 54680.93 88888.00 2015-04-21 08:34:26.875 111 12516.62 206.65 54680.93 88888.00 2015-04-21 08:34:27.000 111 12516.50 206.62 54680.88 88888.00 2015-04-21 08:34:27.125 111 12516.40 206.60 54680.90 88888.00 2015-04-21 08:34:27.250 111 12516.38 206.55 54680.93 88888.00 2015-04-21 08:34:27.375 111 12516.40 206.57 54680.90 88888.00 2015-04-21 08:34:27.500 111 12516.35 206.57 54680.93 88888.00 2015-04-21 08:34:27.625 111 12516.27 206.53 54680.90 88888.00 2015-04-21 08:34:27.750 111 12516.27 206.50 54680.93 88888.00 2015-04-21 08:34:27.875 111 12516.23 206.50 54680.93 88888.00 2015-04-21 08:34:28.000 111 12516.23 206.50 54680.90 88888.00 2015-04-21 08:34:28.125 111 12516.25 206.50 54680.90 88888.00 2015-04-21 08:34:28.250 111 12516.25 206.45 54680.93 88888.00 2015-04-21 08:34:28.375 111 12516.25 206.45 54680.93 88888.00 2015-04-21 08:34:28.500 111 12516.25 206.47 54680.93 88888.00 2015-04-21 08:34:28.625 111 12516.20 206.45 54680.93 88888.00 2015-04-21 08:34:28.750 111 12516.02 206.43 54680.88 88888.00 2015-04-21 08:34:28.875 111 12516.05 206.43 54680.88 88888.00 2015-04-21 08:34:29.000 111 12516.08 206.40 54680.88 88888.00 2015-04-21 08:34:29.125 111 12515.98 206.40 54680.90 88888.00 2015-04-21 08:34:29.250 111 12515.88 206.40 54680.88 88888.00 2015-04-21 08:34:29.375 111 12515.92 206.40 54680.88 88888.00 2015-04-21 08:34:29.500 111 12515.98 206.43 54680.85 88888.00 2015-04-21 08:34:29.625 111 12516.00 206.40 54680.88 88888.00 2015-04-21 08:34:29.750 111 12515.92 206.40 54680.85 88888.00 2015-04-21 08:34:29.875 111 12515.88 206.38 54680.85 88888.00 2015-04-21 08:34:30.000 111 12515.90 206.35 54680.82 88888.00 2015-04-21 08:34:30.125 111 12515.90 206.35 54680.80 88888.00 2015-04-21 08:34:30.250 111 12515.80 206.35 54680.82 88888.00 2015-04-21 08:34:30.375 111 12515.77 206.35 54680.82 88888.00 2015-04-21 08:34:30.500 111 12515.77 206.32 54680.82 88888.00 2015-04-21 08:34:30.625 111 12515.73 206.35 54680.85 88888.00 2015-04-21 08:34:30.750 111 12515.67 206.32 54680.80 88888.00 2015-04-21 08:34:30.875 111 12515.65 206.30 54680.82 88888.00 2015-04-21 08:34:31.000 111 12515.58 206.28 54680.80 88888.00 2015-04-21 08:34:31.125 111 12515.58 206.30 54680.78 88888.00 2015-04-21 08:34:31.250 111 12515.58 206.30 54680.78 88888.00 2015-04-21 08:34:31.375 111 12515.55 206.30 54680.78 88888.00 2015-04-21 08:34:31.500 111 12515.55 206.30 54680.78 88888.00 2015-04-21 08:34:31.625 111 12515.55 206.28 54680.80 88888.00 2015-04-21 08:34:31.750 111 12515.52 206.25 54680.75 88888.00 2015-04-21 08:34:31.875 111 12515.45 206.25 54680.75 88888.00 2015-04-21 08:34:32.000 111 12515.38 206.25 54680.75 88888.00 2015-04-21 08:34:32.125 111 12515.40 206.28 54680.75 88888.00 2015-04-21 08:34:32.250 111 12515.35 206.22 54680.75 88888.00 2015-04-21 08:34:32.375 111 12515.35 206.20 54680.72 88888.00 2015-04-21 08:34:32.500 111 12515.30 206.18 54680.72 88888.00 2015-04-21 08:34:32.625 111 12515.25 206.18 54680.70 88888.00 2015-04-21 08:34:32.750 111 12515.20 206.20 54680.70 88888.00 2015-04-21 08:34:32.875 111 12515.23 206.18 54680.70 88888.00 2015-04-21 08:34:33.000 111 12515.17 206.18 54680.70 88888.00 2015-04-21 08:34:33.125 111 12515.15 206.12 54680.68 88888.00 2015-04-21 08:34:33.250 111 12515.15 206.12 54680.70 88888.00 2015-04-21 08:34:33.375 111 12515.17 206.15 54680.70 88888.00 2015-04-21 08:34:33.500 111 12515.20 206.15 54680.70 88888.00 2015-04-21 08:34:33.625 111 12515.15 206.10 54680.70 88888.00 2015-04-21 08:34:33.750 111 12515.12 206.12 54680.70 88888.00 2015-04-21 08:34:33.875 111 12515.10 206.07 54680.70 88888.00 2015-04-21 08:34:34.000 111 12515.05 206.07 54680.68 88888.00 2015-04-21 08:34:34.125 111 12515.00 206.05 54680.70 88888.00 2015-04-21 08:34:34.250 111 12515.00 206.05 54680.70 88888.00 2015-04-21 08:34:34.375 111 12515.08 206.07 54680.70 88888.00 2015-04-21 08:34:34.500 111 12515.08 206.05 54680.68 88888.00 2015-04-21 08:34:34.625 111 12515.05 206.00 54680.65 88888.00 2015-04-21 08:34:34.750 111 12515.00 205.97 54680.65 88888.00 2015-04-21 08:34:34.875 111 12514.98 205.95 54680.65 88888.00 2015-04-21 08:34:35.000 111 12514.98 205.93 54680.62 88888.00 2015-04-21 08:34:35.125 111 12514.92 205.93 54680.62 88888.00 2015-04-21 08:34:35.250 111 12514.92 205.93 54680.65 88888.00 2015-04-21 08:34:35.375 111 12514.95 205.93 54680.65 88888.00 2015-04-21 08:34:35.500 111 12515.00 205.90 54680.65 88888.00 2015-04-21 08:34:35.625 111 12514.92 205.88 54680.68 88888.00 2015-04-21 08:34:35.750 111 12514.90 205.85 54680.62 88888.00 2015-04-21 08:34:35.875 111 12514.85 205.82 54680.60 88888.00 2015-04-21 08:34:36.000 111 12514.88 205.85 54680.60 88888.00 2015-04-21 08:34:36.125 111 12514.90 205.85 54680.65 88888.00 2015-04-21 08:34:36.250 111 12514.77 205.82 54680.60 88888.00 2015-04-21 08:34:36.375 111 12514.70 205.80 54680.57 88888.00 2015-04-21 08:34:36.500 111 12514.70 205.82 54680.57 88888.00 2015-04-21 08:34:36.625 111 12514.67 205.82 54680.60 88888.00 2015-04-21 08:34:36.750 111 12514.58 205.80 54680.57 88888.00 2015-04-21 08:34:36.875 111 12514.58 205.75 54680.55 88888.00 2015-04-21 08:34:37.000 111 12514.62 205.75 54680.57 88888.00 2015-04-21 08:34:37.125 111 12514.55 205.70 54680.57 88888.00 2015-04-21 08:34:37.250 111 12514.50 205.68 54680.55 88888.00 2015-04-21 08:34:37.375 111 12514.50 205.72 54680.55 88888.00 2015-04-21 08:34:37.500 111 12514.50 205.72 54680.53 88888.00 2015-04-21 08:34:37.625 111 12514.48 205.75 54680.55 88888.00 2015-04-21 08:34:37.750 111 12514.48 205.70 54680.55 88888.00 2015-04-21 08:34:37.875 111 12514.48 205.65 54680.53 88888.00 2015-04-21 08:34:38.000 111 12514.45 205.65 54680.53 88888.00 2015-04-21 08:34:38.125 111 12514.45 205.62 54680.53 88888.00 2015-04-21 08:34:38.250 111 12514.38 205.65 54680.55 88888.00 2015-04-21 08:34:38.375 111 12514.35 205.65 54680.53 88888.00 2015-04-21 08:34:38.500 111 12514.35 205.62 54680.50 88888.00 2015-04-21 08:34:38.625 111 12514.35 205.60 54680.47 88888.00 2015-04-21 08:34:38.750 111 12514.33 205.62 54680.50 88888.00 2015-04-21 08:34:38.875 111 12514.35 205.60 54680.53 88888.00 2015-04-21 08:34:39.000 111 12514.35 205.57 54680.53 88888.00 2015-04-21 08:34:39.125 111 12514.27 205.57 54680.53 88888.00 2015-04-21 08:34:39.250 111 12514.23 205.60 54680.53 88888.00 2015-04-21 08:34:39.375 111 12514.20 205.60 54680.53 88888.00 2015-04-21 08:34:39.500 111 12514.17 205.57 54680.55 88888.00 2015-04-21 08:34:39.625 111 12514.10 205.55 54680.53 88888.00 2015-04-21 08:34:39.750 111 12514.10 205.55 54680.55 88888.00 2015-04-21 08:34:39.875 111 12514.10 205.53 54680.53 88888.00 2015-04-21 08:34:40.000 111 12514.08 205.50 54680.50 88888.00 2015-04-21 08:34:40.125 111 12514.08 205.47 54680.50 88888.00 2015-04-21 08:34:40.250 111 12514.08 205.47 54680.47 88888.00 2015-04-21 08:34:40.375 111 12514.05 205.47 54680.45 88888.00 2015-04-21 08:34:40.500 111 12513.95 205.47 54680.47 88888.00 2015-04-21 08:34:40.625 111 12513.98 205.47 54680.45 88888.00 2015-04-21 08:34:40.750 111 12514.00 205.45 54680.43 88888.00 2015-04-21 08:34:40.875 111 12513.98 205.45 54680.43 88888.00 2015-04-21 08:34:41.000 111 12513.92 205.43 54680.45 88888.00 2015-04-21 08:34:41.125 111 12513.88 205.43 54680.40 88888.00 2015-04-21 08:34:41.250 111 12513.88 205.40 54680.40 88888.00 2015-04-21 08:34:41.375 111 12513.90 205.43 54680.40 88888.00 2015-04-21 08:34:41.500 111 12513.83 205.43 54680.43 88888.00 2015-04-21 08:34:41.625 111 12513.73 205.40 54680.43 88888.00 2015-04-21 08:34:41.750 111 12513.70 205.38 54680.43 88888.00 2015-04-21 08:34:41.875 111 12513.75 205.38 54680.43 88888.00 2015-04-21 08:34:42.000 111 12513.67 205.35 54680.40 88888.00 2015-04-21 08:34:42.125 111 12513.62 205.32 54680.38 88888.00 2015-04-21 08:34:42.250 111 12513.60 205.32 54680.40 88888.00 2015-04-21 08:34:42.375 111 12513.70 205.30 54680.40 88888.00 2015-04-21 08:34:42.500 111 12513.70 205.30 54680.40 88888.00 2015-04-21 08:34:42.625 111 12513.60 205.30 54680.40 88888.00 2015-04-21 08:34:42.750 111 12513.52 205.30 54680.35 88888.00 2015-04-21 08:34:42.875 111 12513.58 205.28 54680.35 88888.00 2015-04-21 08:34:43.000 111 12513.55 205.28 54680.32 88888.00 2015-04-21 08:34:43.125 111 12513.50 205.28 54680.32 88888.00 2015-04-21 08:34:43.250 111 12513.48 205.25 54680.35 88888.00 2015-04-21 08:34:43.375 111 12513.52 205.28 54680.32 88888.00 2015-04-21 08:34:43.500 111 12513.50 205.25 54680.32 88888.00 2015-04-21 08:34:43.625 111 12513.42 205.22 54680.30 88888.00 2015-04-21 08:34:43.750 111 12513.40 205.22 54680.30 88888.00 2015-04-21 08:34:43.875 111 12513.42 205.22 54680.32 88888.00 2015-04-21 08:34:44.000 111 12513.42 205.20 54680.30 88888.00 2015-04-21 08:34:44.125 111 12513.38 205.20 54680.30 88888.00 2015-04-21 08:34:44.250 111 12513.38 205.20 54680.30 88888.00 2015-04-21 08:34:44.375 111 12513.35 205.22 54680.28 88888.00 2015-04-21 08:34:44.500 111 12513.33 205.20 54680.28 88888.00 2015-04-21 08:34:44.625 111 12513.27 205.20 54680.28 88888.00 2015-04-21 08:34:44.750 111 12513.27 205.20 54680.25 88888.00 2015-04-21 08:34:44.875 111 12513.25 205.22 54680.25 88888.00 2015-04-21 08:34:45.000 111 12513.20 205.22 54680.28 88888.00 2015-04-21 08:34:45.125 111 12513.10 205.20 54680.30 88888.00 2015-04-21 08:34:45.250 111 12513.10 205.15 54680.28 88888.00 2015-04-21 08:34:45.375 111 12513.12 205.15 54680.28 88888.00 2015-04-21 08:34:45.500 111 12513.15 205.15 54680.28 88888.00 2015-04-21 08:34:45.625 111 12513.20 205.15 54680.25 88888.00 2015-04-21 08:34:45.750 111 12513.17 205.12 54680.22 88888.00 2015-04-21 08:34:45.875 111 12513.17 205.10 54680.22 88888.00 2015-04-21 08:34:46.000 111 12513.17 205.07 54680.20 88888.00 2015-04-21 08:34:46.125 111 12513.12 205.07 54680.20 88888.00 2015-04-21 08:34:46.250 111 12513.10 205.07 54680.20 88888.00 2015-04-21 08:34:46.375 111 12513.15 205.10 54680.22 88888.00 2015-04-21 08:34:46.500 111 12513.17 205.07 54680.22 88888.00 2015-04-21 08:34:46.625 111 12513.12 205.07 54680.18 88888.00 2015-04-21 08:34:46.750 111 12513.05 205.07 54680.20 88888.00 2015-04-21 08:34:46.875 111 12512.98 205.05 54680.20 88888.00 2015-04-21 08:34:47.000 111 12512.92 205.05 54680.20 88888.00 2015-04-21 08:34:47.125 111 12512.90 205.05 54680.20 88888.00 2015-04-21 08:34:47.250 111 12512.92 205.00 54680.18 88888.00 2015-04-21 08:34:47.375 111 12512.92 204.97 54680.15 88888.00 2015-04-21 08:34:47.500 111 12512.90 205.00 54680.15 88888.00 2015-04-21 08:34:47.625 111 12512.85 204.97 54680.15 88888.00 2015-04-21 08:34:47.750 111 12512.83 205.00 54680.15 88888.00 2015-04-21 08:34:47.875 111 12512.80 205.00 54680.18 88888.00 2015-04-21 08:34:48.000 111 12512.80 204.95 54680.12 88888.00 2015-04-21 08:34:48.125 111 12512.77 204.93 54680.10 88888.00 2015-04-21 08:34:48.250 111 12512.75 204.93 54680.12 88888.00 2015-04-21 08:34:48.375 111 12512.77 204.90 54680.10 88888.00 2015-04-21 08:34:48.500 111 12512.70 204.93 54680.12 88888.00 2015-04-21 08:34:48.625 111 12512.60 204.93 54680.12 88888.00 2015-04-21 08:34:48.750 111 12512.62 204.95 54680.12 88888.00 2015-04-21 08:34:48.875 111 12512.67 204.93 54680.10 88888.00 2015-04-21 08:34:49.000 111 12512.67 204.88 54680.07 88888.00 2015-04-21 08:34:49.125 111 12512.60 204.88 54680.05 88888.00 2015-04-21 08:34:49.250 111 12512.60 204.88 54680.07 88888.00 2015-04-21 08:34:49.375 111 12512.70 204.90 54680.07 88888.00 2015-04-21 08:34:49.500 111 12512.67 204.88 54680.05 88888.00 2015-04-21 08:34:49.625 111 12512.60 204.88 54680.03 88888.00 2015-04-21 08:34:49.750 111 12512.55 204.88 54680.05 88888.00 2015-04-21 08:34:49.875 111 12512.42 204.90 54680.03 88888.00 2015-04-21 08:34:50.000 111 12512.42 204.90 54680.00 88888.00 2015-04-21 08:34:50.125 111 12512.42 204.90 54680.00 88888.00 2015-04-21 08:34:50.250 111 12512.40 204.90 54680.05 88888.00 2015-04-21 08:34:50.375 111 12512.45 204.90 54680.05 88888.00 2015-04-21 08:34:50.500 111 12512.45 204.88 54680.00 88888.00 2015-04-21 08:34:50.625 111 12512.30 204.90 54680.00 88888.00 2015-04-21 08:34:50.750 111 12512.23 204.90 54680.00 88888.00 2015-04-21 08:34:50.875 111 12512.25 204.88 54679.97 88888.00 2015-04-21 08:34:51.000 111 12512.27 204.85 54679.97 88888.00 2015-04-21 08:34:51.125 111 12512.30 204.85 54680.00 88888.00 2015-04-21 08:34:51.250 111 12512.35 204.85 54679.97 88888.00 2015-04-21 08:34:51.375 111 12512.27 204.80 54679.95 88888.00 2015-04-21 08:34:51.500 111 12512.23 204.80 54679.93 88888.00 2015-04-21 08:34:51.625 111 12512.23 204.82 54679.93 88888.00 2015-04-21 08:34:51.750 111 12512.20 204.82 54679.93 88888.00 2015-04-21 08:34:51.875 111 12512.17 204.85 54679.95 88888.00 2015-04-21 08:34:52.000 111 12512.12 204.82 54679.93 88888.00 2015-04-21 08:34:52.125 111 12512.12 204.85 54679.93 88888.00 2015-04-21 08:34:52.250 111 12512.05 204.82 54679.90 88888.00 2015-04-21 08:34:52.375 111 12512.05 204.82 54679.88 88888.00 2015-04-21 08:34:52.500 111 12512.00 204.82 54679.85 88888.00 2015-04-21 08:34:52.625 111 12512.00 204.82 54679.82 88888.00 2015-04-21 08:34:52.750 111 12512.00 204.85 54679.85 88888.00 2015-04-21 08:34:52.875 111 12512.02 204.85 54679.85 88888.00 2015-04-21 08:34:53.000 111 12512.05 204.85 54679.88 88888.00 2015-04-21 08:34:53.125 111 12512.02 204.88 54679.88 88888.00 2015-04-21 08:34:53.250 111 12511.95 204.80 54679.82 88888.00 2015-04-21 08:34:53.375 111 12511.95 204.85 54679.80 88888.00 2015-04-21 08:34:53.500 111 12511.98 204.88 54679.82 88888.00 2015-04-21 08:34:53.625 111 12512.00 204.85 54679.80 88888.00 2015-04-21 08:34:53.750 111 12511.95 204.82 54679.80 88888.00 2015-04-21 08:34:53.875 111 12511.95 204.80 54679.78 88888.00 2015-04-21 08:34:54.000 111 12511.90 204.80 54679.75 88888.00 2015-04-21 08:34:54.125 111 12511.85 204.80 54679.78 88888.00 2015-04-21 08:34:54.250 111 12511.80 204.82 54679.78 88888.00 2015-04-21 08:34:54.375 111 12511.80 204.85 54679.78 88888.00 2015-04-21 08:34:54.500 111 12511.77 204.85 54679.78 88888.00 2015-04-21 08:34:54.625 111 12511.73 204.82 54679.75 88888.00 2015-04-21 08:34:54.750 111 12511.65 204.82 54679.72 88888.00 2015-04-21 08:34:54.875 111 12511.60 204.78 54679.70 88888.00 2015-04-21 08:34:55.000 111 12511.60 204.78 54679.68 88888.00 2015-04-21 08:34:55.125 111 12511.60 204.80 54679.72 88888.00 2015-04-21 08:34:55.250 111 12511.52 204.80 54679.72 88888.00 2015-04-21 08:34:55.375 111 12511.52 204.80 54679.70 88888.00 2015-04-21 08:34:55.500 111 12511.52 204.78 54679.68 88888.00 2015-04-21 08:34:55.625 111 12511.50 204.80 54679.65 88888.00 2015-04-21 08:34:55.750 111 12511.45 204.78 54679.70 88888.00 2015-04-21 08:34:55.875 111 12511.40 204.75 54679.70 88888.00 2015-04-21 08:34:56.000 111 12511.42 204.78 54679.70 88888.00 2015-04-21 08:34:56.125 111 12511.40 204.78 54679.72 88888.00 2015-04-21 08:34:56.250 111 12511.38 204.72 54679.70 88888.00 2015-04-21 08:34:56.375 111 12511.40 204.72 54679.68 88888.00 2015-04-21 08:34:56.500 111 12511.38 204.72 54679.68 88888.00 2015-04-21 08:34:56.625 111 12511.30 204.68 54679.65 88888.00 2015-04-21 08:34:56.750 111 12511.25 204.68 54679.65 88888.00 2015-04-21 08:34:56.875 111 12511.25 204.68 54679.65 88888.00 2015-04-21 08:34:57.000 111 12511.23 204.65 54679.65 88888.00 2015-04-21 08:34:57.125 111 12511.17 204.65 54679.65 88888.00 2015-04-21 08:34:57.250 111 12511.15 204.62 54679.65 88888.00 2015-04-21 08:34:57.375 111 12511.15 204.60 54679.62 88888.00 2015-04-21 08:34:57.500 111 12511.10 204.57 54679.65 88888.00 2015-04-21 08:34:57.625 111 12511.15 204.60 54679.65 88888.00 2015-04-21 08:34:57.750 111 12511.10 204.60 54679.60 88888.00 2015-04-21 08:34:57.875 111 12511.02 204.53 54679.60 88888.00 2015-04-21 08:34:58.000 111 12511.00 204.50 54679.57 88888.00 2015-04-21 08:34:58.125 111 12511.02 204.50 54679.57 88888.00 2015-04-21 08:34:58.250 111 12511.05 204.45 54679.57 88888.00 2015-04-21 08:34:58.375 111 12511.05 204.45 54679.55 88888.00 2015-04-21 08:34:58.500 111 12511.00 204.45 54679.55 88888.00 2015-04-21 08:34:58.625 111 12511.00 204.40 54679.57 88888.00 2015-04-21 08:34:58.750 111 12510.95 204.40 54679.55 88888.00 2015-04-21 08:34:58.875 111 12510.95 204.38 54679.55 88888.00 2015-04-21 08:34:59.000 111 12510.92 204.38 54679.55 88888.00 2015-04-21 08:34:59.125 111 12510.90 204.35 54679.53 88888.00 2015-04-21 08:34:59.250 111 12510.80 204.30 54679.53 88888.00 2015-04-21 08:34:59.375 111 12510.73 204.30 54679.53 88888.00 2015-04-21 08:34:59.500 111 12510.67 204.30 54679.53 88888.00 2015-04-21 08:34:59.625 111 12510.70 204.30 54679.50 88888.00 2015-04-21 08:34:59.750 111 12510.70 204.30 54679.50 88888.00 2015-04-21 08:34:59.875 111 12510.67 204.28 54679.53 88888.00 2015-04-21 08:35:00.000 111 12510.62 204.25 54679.53 88888.00 2015-04-21 08:35:00.125 111 12510.52 204.22 54679.50 88888.00 2015-04-21 08:35:00.250 111 12510.50 204.20 54679.50 88888.00 2015-04-21 08:35:00.375 111 12510.55 204.20 54679.50 88888.00 2015-04-21 08:35:00.500 111 12510.50 204.18 54679.47 88888.00 2015-04-21 08:35:00.625 111 12510.40 204.12 54679.47 88888.00 2015-04-21 08:35:00.750 111 12510.38 204.15 54679.47 88888.00 2015-04-21 08:35:00.875 111 12510.35 204.15 54679.45 88888.00 2015-04-21 08:35:01.000 111 12510.38 204.10 54679.45 88888.00 2015-04-21 08:35:01.125 111 12510.35 204.07 54679.45 88888.00 2015-04-21 08:35:01.250 111 12510.25 204.03 54679.45 88888.00 2015-04-21 08:35:01.375 111 12510.27 204.05 54679.45 88888.00 2015-04-21 08:35:01.500 111 12510.23 204.07 54679.47 88888.00 2015-04-21 08:35:01.625 111 12510.23 204.03 54679.45 88888.00 2015-04-21 08:35:01.750 111 12510.20 204.00 54679.43 88888.00 2015-04-21 08:35:01.875 111 12510.17 204.00 54679.45 88888.00 2015-04-21 08:35:02.000 111 12510.12 204.00 54679.43 88888.00 2015-04-21 08:35:02.125 111 12510.10 203.97 54679.43 88888.00 2015-04-21 08:35:02.250 111 12510.08 203.95 54679.43 88888.00 2015-04-21 08:35:02.375 111 12510.10 203.95 54679.43 88888.00 2015-04-21 08:35:02.500 111 12510.08 203.90 54679.43 88888.00 2015-04-21 08:35:02.625 111 12510.02 203.90 54679.45 88888.00 2015-04-21 08:35:02.750 111 12510.05 203.88 54679.40 88888.00 2015-04-21 08:35:02.875 111 12510.08 203.82 54679.40 88888.00 2015-04-21 08:35:03.000 111 12510.10 203.78 54679.38 88888.00 2015-04-21 08:35:03.125 111 12510.05 203.78 54679.40 88888.00 2015-04-21 08:35:03.250 111 12509.95 203.78 54679.40 88888.00 2015-04-21 08:35:03.375 111 12509.90 203.75 54679.40 88888.00 2015-04-21 08:35:03.500 111 12509.85 203.75 54679.38 88888.00 2015-04-21 08:35:03.625 111 12509.85 203.72 54679.40 88888.00 2015-04-21 08:35:03.750 111 12509.83 203.70 54679.40 88888.00 2015-04-21 08:35:03.875 111 12509.80 203.68 54679.40 88888.00 2015-04-21 08:35:04.000 111 12509.80 203.65 54679.35 88888.00 2015-04-21 08:35:04.125 111 12509.75 203.62 54679.35 88888.00 2015-04-21 08:35:04.250 111 12509.67 203.62 54679.35 88888.00 2015-04-21 08:35:04.375 111 12509.70 203.60 54679.35 88888.00 2015-04-21 08:35:04.500 111 12509.73 203.57 54679.32 88888.00 2015-04-21 08:35:04.625 111 12509.67 203.55 54679.32 88888.00 2015-04-21 08:35:04.750 111 12509.62 203.57 54679.30 88888.00 2015-04-21 08:35:04.875 111 12509.62 203.55 54679.28 88888.00 2015-04-21 08:35:05.000 111 12509.58 203.50 54679.30 88888.00 2015-04-21 08:35:05.125 111 12509.58 203.47 54679.32 88888.00 2015-04-21 08:35:05.250 111 12509.52 203.45 54679.30 88888.00 2015-04-21 08:35:05.375 111 12509.48 203.45 54679.30 88888.00 2015-04-21 08:35:05.500 111 12509.48 203.43 54679.30 88888.00 2015-04-21 08:35:05.625 111 12509.55 203.43 54679.32 88888.00 2015-04-21 08:35:05.750 111 12509.48 203.40 54679.32 88888.00 2015-04-21 08:35:05.875 111 12509.38 203.40 54679.32 88888.00 2015-04-21 08:35:06.000 111 12509.33 203.40 54679.32 88888.00 2015-04-21 08:35:06.125 111 12509.33 203.40 54679.30 88888.00 2015-04-21 08:35:06.250 111 12509.30 203.35 54679.30 88888.00 2015-04-21 08:35:06.375 111 12509.33 203.35 54679.30 88888.00 2015-04-21 08:35:06.500 111 12509.30 203.35 54679.28 88888.00 2015-04-21 08:35:06.625 111 12509.25 203.32 54679.28 88888.00 2015-04-21 08:35:06.750 111 12509.20 203.30 54679.28 88888.00 2015-04-21 08:35:06.875 111 12509.20 203.28 54679.28 88888.00 2015-04-21 08:35:07.000 111 12509.20 203.25 54679.25 88888.00 2015-04-21 08:35:07.125 111 12509.15 203.25 54679.22 88888.00 2015-04-21 08:35:07.250 111 12509.17 203.22 54679.22 88888.00 2015-04-21 08:35:07.375 111 12509.20 203.22 54679.20 88888.00 2015-04-21 08:35:07.500 111 12509.12 203.20 54679.20 88888.00 2015-04-21 08:35:07.625 111 12509.02 203.18 54679.20 88888.00 2015-04-21 08:35:07.750 111 12509.02 203.15 54679.18 88888.00 2015-04-21 08:35:07.875 111 12509.05 203.12 54679.15 88888.00 2015-04-21 08:35:08.000 111 12509.05 203.12 54679.18 88888.00 2015-04-21 08:35:08.125 111 12509.05 203.15 54679.18 88888.00 2015-04-21 08:35:08.250 111 12509.00 203.12 54679.18 88888.00 2015-04-21 08:35:08.375 111 12508.92 203.10 54679.15 88888.00 2015-04-21 08:35:08.500 111 12508.90 203.10 54679.12 88888.00 2015-04-21 08:35:08.625 111 12508.92 203.12 54679.15 88888.00 2015-04-21 08:35:08.750 111 12508.95 203.10 54679.15 88888.00 2015-04-21 08:35:08.875 111 12508.90 203.07 54679.12 88888.00 2015-04-21 08:35:09.000 111 12508.80 203.05 54679.10 88888.00 2015-04-21 08:35:09.125 111 12508.77 203.05 54679.10 88888.00 2015-04-21 08:35:09.250 111 12508.77 203.00 54679.12 88888.00 2015-04-21 08:35:09.375 111 12508.80 203.03 54679.12 88888.00 2015-04-21 08:35:09.500 111 12508.77 203.00 54679.10 88888.00 2015-04-21 08:35:09.625 111 12508.73 203.00 54679.10 88888.00 2015-04-21 08:35:09.750 111 12508.75 203.00 54679.10 88888.00 2015-04-21 08:35:09.875 111 12508.83 202.97 54679.10 88888.00 2015-04-21 08:35:10.000 111 12508.75 202.95 54679.07 88888.00 2015-04-21 08:35:10.125 111 12508.67 202.95 54679.07 88888.00 2015-04-21 08:35:10.250 111 12508.62 202.93 54679.07 88888.00 2015-04-21 08:35:10.375 111 12508.67 202.93 54679.05 88888.00 2015-04-21 08:35:10.500 111 12508.67 202.88 54679.05 88888.00 2015-04-21 08:35:10.625 111 12508.60 202.88 54679.03 88888.00 2015-04-21 08:35:10.750 111 12508.60 202.88 54679.00 88888.00 2015-04-21 08:35:10.875 111 12508.62 202.88 54679.00 88888.00 2015-04-21 08:35:11.000 111 12508.62 202.88 54678.97 88888.00 2015-04-21 08:35:11.125 111 12508.65 202.85 54678.95 88888.00 2015-04-21 08:35:11.250 111 12508.58 202.78 54678.95 88888.00 2015-04-21 08:35:11.375 111 12508.60 202.80 54678.95 88888.00 2015-04-21 08:35:11.500 111 12508.52 202.80 54678.95 88888.00 2015-04-21 08:35:11.625 111 12508.48 202.78 54678.93 88888.00 2015-04-21 08:35:11.750 111 12508.50 202.80 54678.93 88888.00 2015-04-21 08:35:11.875 111 12508.50 202.75 54678.93 88888.00 2015-04-21 08:35:12.000 111 12508.48 202.75 54678.90 88888.00 2015-04-21 08:35:12.125 111 12508.45 202.78 54678.88 88888.00 2015-04-21 08:35:12.250 111 12508.38 202.72 54678.88 88888.00 2015-04-21 08:35:12.375 111 12508.35 202.70 54678.85 88888.00 2015-04-21 08:35:12.500 111 12508.33 202.75 54678.88 88888.00 2015-04-21 08:35:12.625 111 12508.33 202.72 54678.90 88888.00 2015-04-21 08:35:12.750 111 12508.33 202.70 54678.88 88888.00 2015-04-21 08:35:12.875 111 12508.33 202.72 54678.85 88888.00 2015-04-21 08:35:13.000 111 12508.25 202.70 54678.80 88888.00 2015-04-21 08:35:13.125 111 12508.27 202.68 54678.80 88888.00 2015-04-21 08:35:13.250 111 12508.23 202.62 54678.82 88888.00 2015-04-21 08:35:13.375 111 12508.12 202.62 54678.80 88888.00 2015-04-21 08:35:13.500 111 12508.12 202.62 54678.78 88888.00 2015-04-21 08:35:13.625 111 12508.20 202.60 54678.78 88888.00 2015-04-21 08:35:13.750 111 12508.17 202.60 54678.80 88888.00 2015-04-21 08:35:13.875 111 12508.08 202.62 54678.82 88888.00 2015-04-21 08:35:14.000 111 12508.08 202.62 54678.80 88888.00 2015-04-21 08:35:14.125 111 12508.08 202.62 54678.80 88888.00 2015-04-21 08:35:14.250 111 12508.00 202.65 54678.78 88888.00 2015-04-21 08:35:14.375 111 12507.92 202.65 54678.72 88888.00 2015-04-21 08:35:14.500 111 12507.95 202.62 54678.70 88888.00 2015-04-21 08:35:14.625 111 12507.95 202.62 54678.72 88888.00 2015-04-21 08:35:14.750 111 12507.98 202.60 54678.72 88888.00 2015-04-21 08:35:14.875 111 12507.92 202.55 54678.70 88888.00 2015-04-21 08:35:15.000 111 12507.85 202.55 54678.68 88888.00 2015-04-21 08:35:15.125 111 12507.83 202.57 54678.68 88888.00 2015-04-21 08:35:15.250 111 12507.73 202.55 54678.68 88888.00 2015-04-21 08:35:15.375 111 12507.73 202.60 54678.68 88888.00 2015-04-21 08:35:15.500 111 12507.73 202.57 54678.65 88888.00 2015-04-21 08:35:15.625 111 12507.75 202.53 54678.62 88888.00 2015-04-21 08:35:15.750 111 12507.73 202.53 54678.62 88888.00 2015-04-21 08:35:15.875 111 12507.75 202.53 54678.62 88888.00 2015-04-21 08:35:16.000 111 12507.73 202.53 54678.62 88888.00 2015-04-21 08:35:16.125 111 12507.73 202.55 54678.60 88888.00 2015-04-21 08:35:16.250 111 12507.70 202.53 54678.60 88888.00 2015-04-21 08:35:16.375 111 12507.65 202.50 54678.60 88888.00 2015-04-21 08:35:16.500 111 12507.60 202.50 54678.60 88888.00 2015-04-21 08:35:16.625 111 12507.60 202.47 54678.57 88888.00 2015-04-21 08:35:16.750 111 12507.60 202.47 54678.57 88888.00 2015-04-21 08:35:16.875 111 12507.55 202.47 54678.57 88888.00 2015-04-21 08:35:17.000 111 12507.52 202.45 54678.55 88888.00 2015-04-21 08:35:17.125 111 12507.50 202.43 54678.55 88888.00 2015-04-21 08:35:17.250 111 12507.42 202.43 54678.57 88888.00 2015-04-21 08:35:17.375 111 12507.42 202.45 54678.55 88888.00 2015-04-21 08:35:17.500 111 12507.42 202.43 54678.55 88888.00 2015-04-21 08:35:17.625 111 12507.45 202.43 54678.55 88888.00 2015-04-21 08:35:17.750 111 12507.45 202.40 54678.53 88888.00 2015-04-21 08:35:17.875 111 12507.38 202.38 54678.50 88888.00 2015-04-21 08:35:18.000 111 12507.35 202.40 54678.50 88888.00 2015-04-21 08:35:18.125 111 12507.30 202.43 54678.55 88888.00 2015-04-21 08:35:18.250 111 12507.23 202.40 54678.50 88888.00 2015-04-21 08:35:18.375 111 12507.23 202.38 54678.50 88888.00 2015-04-21 08:35:18.500 111 12507.25 202.38 54678.50 88888.00 2015-04-21 08:35:18.625 111 12507.30 202.38 54678.53 88888.00 2015-04-21 08:35:18.750 111 12507.30 202.40 54678.50 88888.00 2015-04-21 08:35:18.875 111 12507.20 202.35 54678.50 88888.00 2015-04-21 08:35:19.000 111 12507.15 202.38 54678.50 88888.00 2015-04-21 08:35:19.125 111 12507.12 202.38 54678.50 88888.00 2015-04-21 08:35:19.250 111 12507.12 202.35 54678.47 88888.00 2015-04-21 08:35:19.375 111 12507.17 202.32 54678.45 88888.00 2015-04-21 08:35:19.500 111 12507.12 202.32 54678.47 88888.00 2015-04-21 08:35:19.625 111 12507.10 202.32 54678.47 88888.00 2015-04-21 08:35:19.750 111 12507.12 202.32 54678.47 88888.00 2015-04-21 08:35:19.875 111 12507.10 202.32 54678.45 88888.00 2015-04-21 08:35:20.000 111 12507.02 202.28 54678.43 88888.00 2015-04-21 08:35:20.125 111 12506.92 202.28 54678.43 88888.00 2015-04-21 08:35:20.250 111 12506.95 202.25 54678.43 88888.00 2015-04-21 08:35:20.375 111 12506.98 202.25 54678.40 88888.00 2015-04-21 08:35:20.500 111 12506.92 202.22 54678.43 88888.00 2015-04-21 08:35:20.625 111 12506.90 202.22 54678.38 88888.00 2015-04-21 08:35:20.750 111 12506.92 202.25 54678.38 88888.00 2015-04-21 08:35:20.875 111 12506.92 202.20 54678.35 88888.00 2015-04-21 08:35:21.000 111 12506.85 202.22 54678.38 88888.00 2015-04-21 08:35:21.125 111 12506.80 202.20 54678.38 88888.00 2015-04-21 08:35:21.250 111 12506.80 202.18 54678.35 88888.00 2015-04-21 08:35:21.375 111 12506.83 202.15 54678.32 88888.00 2015-04-21 08:35:21.500 111 12506.80 202.15 54678.35 88888.00 2015-04-21 08:35:21.625 111 12506.75 202.12 54678.35 88888.00 2015-04-21 08:35:21.750 111 12506.73 202.15 54678.35 88888.00 2015-04-21 08:35:21.875 111 12506.73 202.15 54678.32 88888.00 2015-04-21 08:35:22.000 111 12506.67 202.12 54678.32 88888.00 2015-04-21 08:35:22.125 111 12506.70 202.12 54678.35 88888.00 2015-04-21 08:35:22.250 111 12506.67 202.10 54678.35 88888.00 2015-04-21 08:35:22.375 111 12506.60 202.10 54678.32 88888.00 2015-04-21 08:35:22.500 111 12506.60 202.12 54678.32 88888.00 2015-04-21 08:35:22.625 111 12506.55 202.12 54678.30 88888.00 2015-04-21 08:35:22.750 111 12506.48 202.10 54678.28 88888.00 2015-04-21 08:35:22.875 111 12506.52 202.10 54678.28 88888.00 2015-04-21 08:35:23.000 111 12506.52 202.07 54678.25 88888.00 2015-04-21 08:35:23.125 111 12506.50 202.03 54678.25 88888.00 2015-04-21 08:35:23.250 111 12506.42 202.00 54678.25 88888.00 2015-04-21 08:35:23.375 111 12506.42 202.05 54678.22 88888.00 2015-04-21 08:35:23.500 111 12506.42 202.03 54678.22 88888.00 2015-04-21 08:35:23.625 111 12506.45 202.03 54678.22 88888.00 2015-04-21 08:35:23.750 111 12506.45 201.97 54678.22 88888.00 2015-04-21 08:35:23.875 111 12506.35 201.97 54678.22 88888.00 2015-04-21 08:35:24.000 111 12506.33 201.97 54678.22 88888.00 2015-04-21 08:35:24.125 111 12506.33 201.95 54678.18 88888.00 2015-04-21 08:35:24.250 111 12506.30 201.93 54678.15 88888.00 2015-04-21 08:35:24.375 111 12506.30 201.93 54678.15 88888.00 2015-04-21 08:35:24.500 111 12506.25 201.93 54678.15 88888.00 2015-04-21 08:35:24.625 111 12506.23 201.95 54678.15 88888.00 2015-04-21 08:35:24.750 111 12506.23 201.95 54678.15 88888.00 2015-04-21 08:35:24.875 111 12506.25 201.93 54678.12 88888.00 2015-04-21 08:35:25.000 111 12506.23 201.93 54678.12 88888.00 2015-04-21 08:35:25.125 111 12506.15 201.90 54678.15 88888.00 2015-04-21 08:35:25.250 111 12506.10 201.88 54678.12 88888.00 2015-04-21 08:35:25.375 111 12506.10 201.90 54678.10 88888.00 2015-04-21 08:35:25.500 111 12506.05 201.90 54678.10 88888.00 2015-04-21 08:35:25.625 111 12506.02 201.88 54678.10 88888.00 2015-04-21 08:35:25.750 111 12506.02 201.88 54678.12 88888.00 2015-04-21 08:35:25.875 111 12506.00 201.88 54678.07 88888.00 2015-04-21 08:35:26.000 111 12505.95 201.85 54678.05 88888.00 2015-04-21 08:35:26.125 111 12506.00 201.85 54678.05 88888.00 2015-04-21 08:35:26.250 111 12505.98 201.80 54678.03 88888.00 2015-04-21 08:35:26.375 111 12505.92 201.80 54678.00 88888.00 2015-04-21 08:35:26.500 111 12505.90 201.85 54678.03 88888.00 2015-04-21 08:35:26.625 111 12505.92 201.80 54678.00 88888.00 2015-04-21 08:35:26.750 111 12505.88 201.75 54677.97 88888.00 2015-04-21 08:35:26.875 111 12505.77 201.78 54678.00 88888.00 2015-04-21 08:35:27.000 111 12505.70 201.78 54677.97 88888.00 2015-04-21 08:35:27.125 111 12505.67 201.78 54677.97 88888.00 2015-04-21 08:35:27.250 111 12505.62 201.75 54678.00 88888.00 2015-04-21 08:35:27.375 111 12505.67 201.75 54678.00 88888.00 2015-04-21 08:35:27.500 111 12505.67 201.75 54678.00 88888.00 2015-04-21 08:35:27.625 111 12505.67 201.72 54677.97 88888.00 2015-04-21 08:35:27.750 111 12505.62 201.70 54677.95 88888.00 2015-04-21 08:35:27.875 111 12505.58 201.70 54677.93 88888.00 2015-04-21 08:35:28.000 111 12505.55 201.70 54677.95 88888.00 2015-04-21 08:35:28.125 111 12505.48 201.68 54677.97 88888.00 2015-04-21 08:35:28.250 111 12505.40 201.65 54677.95 88888.00 2015-04-21 08:35:28.375 111 12505.35 201.68 54677.90 88888.00 2015-04-21 08:35:28.500 111 12505.30 201.65 54677.90 88888.00 2015-04-21 08:35:28.625 111 12505.33 201.65 54677.85 88888.00 2015-04-21 08:35:28.750 111 12505.35 201.62 54677.85 88888.00 2015-04-21 08:35:28.875 111 12505.35 201.62 54677.88 88888.00 2015-04-21 08:35:29.000 111 12505.33 201.65 54677.90 88888.00 2015-04-21 08:35:29.125 111 12505.33 201.65 54677.90 88888.00 2015-04-21 08:35:29.250 111 12505.23 201.60 54677.85 88888.00 2015-04-21 08:35:29.375 111 12505.15 201.57 54677.85 88888.00 2015-04-21 08:35:29.500 111 12505.12 201.57 54677.82 88888.00 2015-04-21 08:35:29.625 111 12505.17 201.57 54677.82 88888.00 2015-04-21 08:35:29.750 111 12505.15 201.55 54677.80 88888.00 2015-04-21 08:35:29.875 111 12505.12 201.53 54677.80 88888.00 2015-04-21 08:35:30.000 111 12505.12 201.57 54677.80 88888.00 2015-04-21 08:35:30.125 111 12505.08 201.57 54677.78 88888.00 2015-04-21 08:35:30.250 111 12505.05 201.53 54677.80 88888.00 2015-04-21 08:35:30.375 111 12505.02 201.53 54677.78 88888.00 2015-04-21 08:35:30.500 111 12505.00 201.50 54677.78 88888.00 2015-04-21 08:35:30.625 111 12504.90 201.50 54677.75 88888.00 2015-04-21 08:35:30.750 111 12504.85 201.50 54677.80 88888.00 2015-04-21 08:35:30.875 111 12504.80 201.50 54677.78 88888.00 2015-04-21 08:35:31.000 111 12504.80 201.47 54677.75 88888.00 2015-04-21 08:35:31.125 111 12504.80 201.47 54677.75 88888.00 2015-04-21 08:35:31.250 111 12504.73 201.47 54677.75 88888.00 2015-04-21 08:35:31.375 111 12504.73 201.47 54677.75 88888.00 2015-04-21 08:35:31.500 111 12504.67 201.45 54677.72 88888.00 2015-04-21 08:35:31.625 111 12504.65 201.45 54677.72 88888.00 2015-04-21 08:35:31.750 111 12504.67 201.45 54677.70 88888.00 2015-04-21 08:35:31.875 111 12504.67 201.43 54677.70 88888.00 2015-04-21 08:35:32.000 111 12504.65 201.43 54677.68 88888.00 2015-04-21 08:35:32.125 111 12504.58 201.40 54677.68 88888.00 2015-04-21 08:35:32.250 111 12504.50 201.40 54677.68 88888.00 2015-04-21 08:35:32.375 111 12504.48 201.40 54677.68 88888.00 2015-04-21 08:35:32.500 111 12504.42 201.38 54677.68 88888.00 2015-04-21 08:35:32.625 111 12504.45 201.38 54677.68 88888.00 2015-04-21 08:35:32.750 111 12504.42 201.35 54677.65 88888.00 2015-04-21 08:35:32.875 111 12504.40 201.32 54677.65 88888.00 2015-04-21 08:35:33.000 111 12504.42 201.30 54677.65 88888.00 2015-04-21 08:35:33.125 111 12504.40 201.32 54677.65 88888.00 2015-04-21 08:35:33.250 111 12504.35 201.30 54677.62 88888.00 2015-04-21 08:35:33.375 111 12504.35 201.30 54677.62 88888.00 2015-04-21 08:35:33.500 111 12504.33 201.25 54677.62 88888.00 2015-04-21 08:35:33.625 111 12504.27 201.22 54677.62 88888.00 2015-04-21 08:35:33.750 111 12504.25 201.22 54677.62 88888.00 2015-04-21 08:35:33.875 111 12504.17 201.25 54677.62 88888.00 2015-04-21 08:35:34.000 111 12504.17 201.25 54677.62 88888.00 2015-04-21 08:35:34.125 111 12504.17 201.18 54677.62 88888.00 2015-04-21 08:35:34.250 111 12504.17 201.12 54677.60 88888.00 2015-04-21 08:35:34.375 111 12504.10 201.12 54677.57 88888.00 2015-04-21 08:35:34.500 111 12504.00 201.15 54677.60 88888.00 2015-04-21 08:35:34.625 111 12504.02 201.15 54677.60 88888.00 2015-04-21 08:35:34.750 111 12504.02 201.12 54677.57 88888.00 2015-04-21 08:35:34.875 111 12503.98 201.07 54677.55 88888.00 2015-04-21 08:35:35.000 111 12503.92 201.10 54677.55 88888.00 2015-04-21 08:35:35.125 111 12503.92 201.07 54677.55 88888.00 2015-04-21 08:35:35.250 111 12503.95 201.00 54677.55 88888.00 2015-04-21 08:35:35.375 111 12503.95 201.00 54677.53 88888.00 2015-04-21 08:35:35.500 111 12503.95 201.03 54677.55 88888.00 2015-04-21 08:35:35.625 111 12503.88 201.03 54677.53 88888.00 2015-04-21 08:35:35.750 111 12503.83 201.00 54677.53 88888.00 2015-04-21 08:35:35.875 111 12503.83 200.97 54677.53 88888.00 2015-04-21 08:35:36.000 111 12503.83 200.93 54677.47 88888.00 2015-04-21 08:35:36.125 111 12503.83 200.93 54677.47 88888.00 2015-04-21 08:35:36.250 111 12503.85 200.90 54677.47 88888.00 2015-04-21 08:35:36.375 111 12503.85 200.93 54677.50 88888.00 2015-04-21 08:35:36.500 111 12503.80 200.93 54677.47 88888.00 2015-04-21 08:35:36.625 111 12503.70 200.90 54677.47 88888.00 2015-04-21 08:35:36.750 111 12503.65 200.88 54677.45 88888.00 2015-04-21 08:35:36.875 111 12503.62 200.88 54677.45 88888.00 2015-04-21 08:35:37.000 111 12503.58 200.88 54677.45 88888.00 2015-04-21 08:35:37.125 111 12503.52 200.88 54677.45 88888.00 2015-04-21 08:35:37.250 111 12503.50 200.88 54677.40 88888.00 2015-04-21 08:35:37.375 111 12503.45 200.90 54677.38 88888.00 2015-04-21 08:35:37.500 111 12503.42 200.85 54677.38 88888.00 2015-04-21 08:35:37.625 111 12503.40 200.85 54677.38 88888.00 2015-04-21 08:35:37.750 111 12503.38 200.82 54677.35 88888.00 2015-04-21 08:35:37.875 111 12503.35 200.80 54677.35 88888.00 2015-04-21 08:35:38.000 111 12503.38 200.82 54677.32 88888.00 2015-04-21 08:35:38.125 111 12503.38 200.82 54677.35 88888.00 2015-04-21 08:35:38.250 111 12503.33 200.80 54677.35 88888.00 2015-04-21 08:35:38.375 111 12503.30 200.82 54677.35 88888.00 2015-04-21 08:35:38.500 111 12503.30 200.82 54677.30 88888.00 2015-04-21 08:35:38.625 111 12503.27 200.80 54677.32 88888.00 2015-04-21 08:35:38.750 111 12503.23 200.78 54677.30 88888.00 2015-04-21 08:35:38.875 111 12503.23 200.75 54677.30 88888.00 2015-04-21 08:35:39.000 111 12503.27 200.75 54677.28 88888.00 2015-04-21 08:35:39.125 111 12503.27 200.75 54677.25 88888.00 2015-04-21 08:35:39.250 111 12503.23 200.75 54677.25 88888.00 2015-04-21 08:35:39.375 111 12503.20 200.75 54677.22 88888.00 2015-04-21 08:35:39.500 111 12503.17 200.72 54677.22 88888.00 2015-04-21 08:35:39.625 111 12503.12 200.78 54677.22 88888.00 2015-04-21 08:35:39.750 111 12503.10 200.78 54677.22 88888.00 2015-04-21 08:35:39.875 111 12503.10 200.75 54677.22 88888.00 2015-04-21 08:35:40.000 111 12503.10 200.75 54677.18 88888.00 2015-04-21 08:35:40.125 111 12503.05 200.75 54677.18 88888.00 2015-04-21 08:35:40.250 111 12502.98 200.75 54677.18 88888.00 2015-04-21 08:35:40.375 111 12503.00 200.75 54677.20 88888.00 2015-04-21 08:35:40.500 111 12503.00 200.75 54677.18 88888.00 2015-04-21 08:35:40.625 111 12503.00 200.72 54677.15 88888.00 2015-04-21 08:35:40.750 111 12502.90 200.75 54677.15 88888.00 2015-04-21 08:35:40.875 111 12502.83 200.75 54677.15 88888.00 2015-04-21 08:35:41.000 111 12502.88 200.72 54677.12 88888.00 2015-04-21 08:35:41.125 111 12502.88 200.75 54677.12 88888.00 2015-04-21 08:35:41.250 111 12502.80 200.75 54677.12 88888.00 2015-04-21 08:35:41.375 111 12502.85 200.72 54677.10 88888.00 2015-04-21 08:35:41.500 111 12502.85 200.75 54677.10 88888.00 2015-04-21 08:35:41.625 111 12502.88 200.78 54677.05 88888.00 2015-04-21 08:35:41.750 111 12502.88 200.75 54677.05 88888.00 2015-04-21 08:35:41.875 111 12502.83 200.78 54677.05 88888.00 2015-04-21 08:35:42.000 111 12502.80 200.75 54677.00 88888.00 2015-04-21 08:35:42.125 111 12502.83 200.72 54677.03 88888.00 2015-04-21 08:35:42.250 111 12502.88 200.75 54677.05 88888.00 2015-04-21 08:35:42.375 111 12502.88 200.75 54677.05 88888.00 2015-04-21 08:35:42.500 111 12502.83 200.75 54677.05 88888.00 2015-04-21 08:35:42.625 111 12502.83 200.75 54677.03 88888.00 2015-04-21 08:35:42.750 111 12502.73 200.78 54677.00 88888.00 2015-04-21 08:35:42.875 111 12502.65 200.75 54676.97 88888.00 2015-04-21 08:35:43.000 111 12502.65 200.72 54676.93 88888.00 2015-04-21 08:35:43.125 111 12502.65 200.75 54676.95 88888.00 2015-04-21 08:35:43.250 111 12502.70 200.75 54676.93 88888.00 2015-04-21 08:35:43.375 111 12502.70 200.75 54676.95 88888.00 2015-04-21 08:35:43.500 111 12502.62 200.72 54676.93 88888.00 2015-04-21 08:35:43.625 111 12502.58 200.75 54676.90 88888.00 2015-04-21 08:35:43.750 111 12502.60 200.75 54676.88 88888.00 2015-04-21 08:35:43.875 111 12502.62 200.75 54676.88 88888.00 2015-04-21 08:35:44.000 111 12502.67 200.75 54676.88 88888.00 2015-04-21 08:35:44.125 111 12502.62 200.78 54676.88 88888.00 2015-04-21 08:35:44.250 111 12502.58 200.72 54676.88 88888.00 2015-04-21 08:35:44.375 111 12502.55 200.72 54676.85 88888.00 2015-04-21 08:35:44.500 111 12502.60 200.75 54676.82 88888.00 2015-04-21 08:35:44.625 111 12502.65 200.78 54676.80 88888.00 2015-04-21 08:35:44.750 111 12502.65 200.75 54676.80 88888.00 2015-04-21 08:35:44.875 111 12502.58 200.75 54676.78 88888.00 2015-04-21 08:35:45.000 111 12502.60 200.80 54676.78 88888.00 2015-04-21 08:35:45.125 111 12502.62 200.78 54676.75 88888.00 2015-04-21 08:35:45.250 111 12502.62 200.75 54676.72 88888.00 2015-04-21 08:35:45.375 111 12502.70 200.75 54676.70 88888.00 2015-04-21 08:35:45.500 111 12502.65 200.78 54676.72 88888.00 2015-04-21 08:35:45.625 111 12502.62 200.78 54676.72 88888.00 2015-04-21 08:35:45.750 111 12502.62 200.80 54676.72 88888.00 2015-04-21 08:35:45.875 111 12502.67 200.78 54676.70 88888.00 2015-04-21 08:35:46.000 111 12502.65 200.75 54676.68 88888.00 2015-04-21 08:35:46.125 111 12502.62 200.78 54676.68 88888.00 2015-04-21 08:35:46.250 111 12502.60 200.75 54676.65 88888.00 2015-04-21 08:35:46.375 111 12502.70 200.75 54676.65 88888.00 2015-04-21 08:35:46.500 111 12502.75 200.80 54676.62 88888.00 2015-04-21 08:35:46.625 111 12502.67 200.82 54676.62 88888.00 2015-04-21 08:35:46.750 111 12502.65 200.85 54676.60 88888.00 2015-04-21 08:35:46.875 111 12502.60 200.82 54676.60 88888.00 2015-04-21 08:35:47.000 111 12502.58 200.80 54676.55 88888.00 2015-04-21 08:35:47.125 111 12502.60 200.80 54676.60 88888.00 2015-04-21 08:35:47.250 111 12502.62 200.80 54676.57 88888.00 2015-04-21 08:35:47.375 111 12502.67 200.82 54676.55 88888.00 2015-04-21 08:35:47.500 111 12502.62 200.80 54676.53 88888.00 2015-04-21 08:35:47.625 111 12502.60 200.82 54676.53 88888.00 2015-04-21 08:35:47.750 111 12502.60 200.82 54676.53 88888.00 2015-04-21 08:35:47.875 111 12502.62 200.80 54676.50 88888.00 2015-04-21 08:35:48.000 111 12502.67 200.80 54676.50 88888.00 2015-04-21 08:35:48.125 111 12502.65 200.80 54676.50 88888.00 2015-04-21 08:35:48.250 111 12502.62 200.82 54676.47 88888.00 2015-04-21 08:35:48.375 111 12502.67 200.78 54676.43 88888.00 2015-04-21 08:35:48.500 111 12502.62 200.80 54676.43 88888.00 2015-04-21 08:35:48.625 111 12502.62 200.78 54676.43 88888.00 2015-04-21 08:35:48.750 111 12502.70 200.80 54676.40 88888.00 2015-04-21 08:35:48.875 111 12502.73 200.80 54676.43 88888.00 2015-04-21 08:35:49.000 111 12502.70 200.82 54676.40 88888.00 2015-04-21 08:35:49.125 111 12502.65 200.80 54676.38 88888.00 2015-04-21 08:35:49.250 111 12502.60 200.78 54676.38 88888.00 2015-04-21 08:35:49.375 111 12502.60 200.80 54676.38 88888.00 2015-04-21 08:35:49.500 111 12502.60 200.80 54676.38 88888.00 2015-04-21 08:35:49.625 111 12502.65 200.82 54676.38 88888.00 2015-04-21 08:35:49.750 111 12502.65 200.82 54676.35 88888.00 2015-04-21 08:35:49.875 111 12502.62 200.82 54676.32 88888.00 2015-04-21 08:35:50.000 111 12502.62 200.82 54676.28 88888.00 2015-04-21 08:35:50.125 111 12502.65 200.82 54676.30 88888.00 2015-04-21 08:35:50.250 111 12502.70 200.85 54676.30 88888.00 2015-04-21 08:35:50.375 111 12502.75 200.85 54676.25 88888.00 2015-04-21 08:35:50.500 111 12502.73 200.85 54676.22 88888.00 2015-04-21 08:35:50.625 111 12502.67 200.88 54676.25 88888.00 2015-04-21 08:35:50.750 111 12502.65 200.90 54676.22 88888.00 2015-04-21 08:35:50.875 111 12502.67 200.90 54676.22 88888.00 2015-04-21 08:35:51.000 111 12502.67 200.90 54676.20 88888.00 2015-04-21 08:35:51.125 111 12502.73 200.90 54676.22 88888.00 2015-04-21 08:35:51.250 111 12502.67 200.90 54676.20 88888.00 2015-04-21 08:35:51.375 111 12502.60 200.93 54676.18 88888.00 2015-04-21 08:35:51.500 111 12502.70 200.90 54676.18 88888.00 2015-04-21 08:35:51.625 111 12502.80 200.90 54676.18 88888.00 2015-04-21 08:35:51.750 111 12502.80 200.90 54676.12 88888.00 2015-04-21 08:35:51.875 111 12502.75 200.95 54676.12 88888.00 2015-04-21 08:35:52.000 111 12502.80 200.93 54676.12 88888.00 2015-04-21 08:35:52.125 111 12502.80 200.97 54676.15 88888.00 2015-04-21 08:35:52.250 111 12502.80 200.95 54676.12 88888.00 2015-04-21 08:35:52.375 111 12502.80 200.95 54676.10 88888.00 2015-04-21 08:35:52.500 111 12502.77 200.95 54676.05 88888.00 2015-04-21 08:35:52.625 111 12502.77 200.97 54676.05 88888.00 2015-04-21 08:35:52.750 111 12502.77 200.95 54676.05 88888.00 2015-04-21 08:35:52.875 111 12502.77 200.97 54676.00 88888.00 2015-04-21 08:35:53.000 111 12502.75 200.97 54676.03 88888.00 2015-04-21 08:35:53.125 111 12502.70 201.00 54676.03 88888.00 2015-04-21 08:35:53.250 111 12502.67 201.03 54676.03 88888.00 2015-04-21 08:35:53.375 111 12502.67 201.05 54676.00 88888.00 2015-04-21 08:35:53.500 111 12502.70 201.05 54676.00 88888.00 2015-04-21 08:35:53.625 111 12502.73 201.07 54675.97 88888.00 2015-04-21 08:35:53.750 111 12502.73 201.12 54675.97 88888.00 2015-04-21 08:35:53.875 111 12502.77 201.12 54675.97 88888.00 2015-04-21 08:35:54.000 111 12502.88 201.10 54675.95 88888.00 2015-04-21 08:35:54.125 111 12502.90 201.10 54675.95 88888.00 2015-04-21 08:35:54.250 111 12502.88 201.10 54675.93 88888.00 2015-04-21 08:35:54.375 111 12502.90 201.15 54675.90 88888.00 2015-04-21 08:35:54.500 111 12502.92 201.15 54675.90 88888.00 2015-04-21 08:35:54.625 111 12502.98 201.18 54675.93 88888.00 2015-04-21 08:35:54.750 111 12503.02 201.18 54675.90 88888.00 2015-04-21 08:35:54.875 111 12502.95 201.18 54675.85 88888.00 2015-04-21 08:35:55.000 111 12502.90 201.15 54675.85 88888.00 2015-04-21 08:35:55.125 111 12503.00 201.18 54675.85 88888.00 2015-04-21 08:35:55.250 111 12503.08 201.20 54675.82 88888.00 2015-04-21 08:35:55.375 111 12503.12 201.20 54675.82 88888.00 2015-04-21 08:35:55.500 111 12503.12 201.20 54675.85 88888.00 2015-04-21 08:35:55.625 111 12503.10 201.25 54675.82 88888.00 2015-04-21 08:35:55.750 111 12503.05 201.25 54675.78 88888.00 2015-04-21 08:35:55.875 111 12503.00 201.22 54675.78 88888.00 2015-04-21 08:35:56.000 111 12503.02 201.22 54675.70 88888.00 2015-04-21 08:35:56.125 111 12503.08 201.22 54675.72 88888.00 2015-04-21 08:35:56.250 111 12503.12 201.25 54675.72 88888.00 2015-04-21 08:35:56.375 111 12503.12 201.28 54675.72 88888.00 2015-04-21 08:35:56.500 111 12503.10 201.28 54675.72 88888.00 2015-04-21 08:35:56.625 111 12503.10 201.28 54675.72 88888.00 2015-04-21 08:35:56.750 111 12503.08 201.28 54675.70 88888.00 2015-04-21 08:35:56.875 111 12503.08 201.28 54675.68 88888.00 2015-04-21 08:35:57.000 111 12503.17 201.32 54675.68 88888.00 2015-04-21 08:35:57.125 111 12503.23 201.30 54675.65 88888.00 2015-04-21 08:35:57.250 111 12503.20 201.32 54675.62 88888.00 2015-04-21 08:35:57.375 111 12503.20 201.38 54675.62 88888.00 2015-04-21 08:35:57.500 111 12503.15 201.35 54675.60 88888.00 2015-04-21 08:35:57.625 111 12503.15 201.30 54675.60 88888.00 2015-04-21 08:35:57.750 111 12503.30 201.28 54675.57 88888.00 2015-04-21 08:35:57.875 111 12503.35 201.30 54675.57 88888.00 2015-04-21 08:35:58.000 111 12503.33 201.30 54675.55 88888.00 2015-04-21 08:35:58.125 111 12503.33 201.30 54675.55 88888.00 2015-04-21 08:35:58.250 111 12503.33 201.30 54675.53 88888.00 2015-04-21 08:35:58.375 111 12503.30 201.32 54675.53 88888.00 2015-04-21 08:35:58.500 111 12503.30 201.32 54675.53 88888.00 2015-04-21 08:35:58.625 111 12503.27 201.32 54675.50 88888.00 2015-04-21 08:35:58.750 111 12503.30 201.30 54675.50 88888.00 2015-04-21 08:35:58.875 111 12503.35 201.30 54675.47 88888.00 2015-04-21 08:35:59.000 111 12503.38 201.32 54675.45 88888.00 2015-04-21 08:35:59.125 111 12503.38 201.32 54675.43 88888.00 2015-04-21 08:35:59.250 111 12503.38 201.30 54675.40 88888.00 2015-04-21 08:35:59.375 111 12503.42 201.30 54675.43 88888.00 2015-04-21 08:35:59.500 111 12503.42 201.32 54675.40 88888.00 2015-04-21 08:35:59.625 111 12503.35 201.32 54675.40 88888.00 2015-04-21 08:35:59.750 111 12503.35 201.32 54675.38 88888.00 2015-04-21 08:35:59.875 111 12503.48 201.32 54675.38 88888.00 2015-04-21 08:36:00.000 111 12503.50 201.32 54675.35 88888.00 2015-04-21 08:36:00.125 111 12503.45 201.35 54675.35 88888.00 2015-04-21 08:36:00.250 111 12503.45 201.30 54675.35 88888.00 2015-04-21 08:36:00.375 111 12503.45 201.25 54675.32 88888.00 2015-04-21 08:36:00.500 111 12503.45 201.22 54675.32 88888.00 2015-04-21 08:36:00.625 111 12503.50 201.28 54675.35 88888.00 2015-04-21 08:36:00.750 111 12503.55 201.28 54675.30 88888.00 2015-04-21 08:36:00.875 111 12503.48 201.25 54675.30 88888.00 2015-04-21 08:36:01.000 111 12503.48 201.28 54675.30 88888.00 2015-04-21 08:36:01.125 111 12503.52 201.25 54675.30 88888.00 2015-04-21 08:36:01.250 111 12503.48 201.25 54675.25 88888.00 2015-04-21 08:36:01.375 111 12503.48 201.30 54675.25 88888.00 2015-04-21 08:36:01.500 111 12503.42 201.28 54675.25 88888.00 2015-04-21 08:36:01.625 111 12503.48 201.25 54675.22 88888.00 2015-04-21 08:36:01.750 111 12503.50 201.20 54675.25 88888.00 2015-04-21 08:36:01.875 111 12503.40 201.22 54675.22 88888.00 2015-04-21 08:36:02.000 111 12503.42 201.22 54675.22 88888.00 2015-04-21 08:36:02.125 111 12503.45 201.25 54675.22 88888.00 2015-04-21 08:36:02.250 111 12503.42 201.22 54675.20 88888.00 2015-04-21 08:36:02.375 111 12503.42 201.22 54675.20 88888.00 2015-04-21 08:36:02.500 111 12503.40 201.18 54675.18 88888.00 2015-04-21 08:36:02.625 111 12503.40 201.15 54675.18 88888.00 2015-04-21 08:36:02.750 111 12503.48 201.18 54675.18 88888.00 2015-04-21 08:36:02.875 111 12503.48 201.20 54675.20 88888.00 2015-04-21 08:36:03.000 111 12503.42 201.18 54675.18 88888.00 2015-04-21 08:36:03.125 111 12503.48 201.20 54675.18 88888.00 2015-04-21 08:36:03.250 111 12503.48 201.12 54675.15 88888.00 2015-04-21 08:36:03.375 111 12503.45 201.15 54675.12 88888.00 2015-04-21 08:36:03.500 111 12503.42 201.18 54675.15 88888.00 2015-04-21 08:36:03.625 111 12503.48 201.18 54675.15 88888.00 2015-04-21 08:36:03.750 111 12503.50 201.15 54675.12 88888.00 2015-04-21 08:36:03.875 111 12503.48 201.15 54675.12 88888.00 2015-04-21 08:36:04.000 111 12503.48 201.15 54675.10 88888.00 2015-04-21 08:36:04.125 111 12503.45 201.12 54675.10 88888.00 2015-04-21 08:36:04.250 111 12503.40 201.10 54675.10 88888.00 2015-04-21 08:36:04.375 111 12503.42 201.10 54675.07 88888.00 2015-04-21 08:36:04.500 111 12503.42 201.10 54675.05 88888.00 2015-04-21 08:36:04.625 111 12503.35 201.07 54675.05 88888.00 2015-04-21 08:36:04.750 111 12503.30 201.10 54675.07 88888.00 2015-04-21 08:36:04.875 111 12503.30 201.10 54675.07 88888.00 2015-04-21 08:36:05.000 111 12503.33 201.07 54675.07 88888.00 2015-04-21 08:36:05.125 111 12503.30 201.10 54675.07 88888.00 2015-04-21 08:36:05.250 111 12503.25 201.03 54675.07 88888.00 2015-04-21 08:36:05.375 111 12503.23 201.00 54675.05 88888.00 2015-04-21 08:36:05.500 111 12503.25 201.03 54675.05 88888.00 2015-04-21 08:36:05.625 111 12503.27 201.05 54675.05 88888.00 2015-04-21 08:36:05.750 111 12503.33 201.05 54675.07 88888.00 2015-04-21 08:36:05.875 111 12503.27 201.00 54675.03 88888.00 2015-04-21 08:36:06.000 111 12503.20 200.97 54675.00 88888.00 2015-04-21 08:36:06.125 111 12503.15 201.00 54675.03 88888.00 2015-04-21 08:36:06.250 111 12503.17 200.97 54675.03 88888.00 2015-04-21 08:36:06.375 111 12503.17 200.95 54675.00 88888.00 2015-04-21 08:36:06.500 111 12503.20 200.97 54675.00 88888.00 2015-04-21 08:36:06.625 111 12503.15 200.95 54674.97 88888.00 2015-04-21 08:36:06.750 111 12503.10 200.90 54674.97 88888.00 2015-04-21 08:36:06.875 111 12503.08 200.88 54674.95 88888.00 2015-04-21 08:36:07.000 111 12503.05 200.88 54674.93 88888.00 2015-04-21 08:36:07.125 111 12502.95 200.88 54674.93 88888.00 2015-04-21 08:36:07.250 111 12502.90 200.80 54674.95 88888.00 2015-04-21 08:36:07.375 111 12502.95 200.82 54674.95 88888.00 2015-04-21 08:36:07.500 111 12502.95 200.80 54674.95 88888.00 2015-04-21 08:36:07.625 111 12502.92 200.82 54674.97 88888.00 2015-04-21 08:36:07.750 111 12502.83 200.80 54674.97 88888.00 2015-04-21 08:36:07.875 111 12502.75 200.80 54674.97 88888.00 2015-04-21 08:36:08.000 111 12502.77 200.80 54674.97 88888.00 2015-04-21 08:36:08.125 111 12502.88 200.78 54674.93 88888.00 2015-04-21 08:36:08.250 111 12502.85 200.75 54674.93 88888.00 2015-04-21 08:36:08.375 111 12502.77 200.72 54674.90 88888.00 2015-04-21 08:36:08.500 111 12502.73 200.72 54674.90 88888.00 2015-04-21 08:36:08.625 111 12502.70 200.68 54674.88 88888.00 2015-04-21 08:36:08.750 111 12502.65 200.68 54674.88 88888.00 2015-04-21 08:36:08.875 111 12502.58 200.68 54674.88 88888.00 2015-04-21 08:36:09.000 111 12502.58 200.68 54674.88 88888.00 2015-04-21 08:36:09.125 111 12502.58 200.65 54674.88 88888.00 2015-04-21 08:36:09.250 111 12502.58 200.60 54674.88 88888.00 2015-04-21 08:36:09.375 111 12502.58 200.57 54674.88 88888.00 2015-04-21 08:36:09.500 111 12502.58 200.60 54674.88 88888.00 2015-04-21 08:36:09.625 111 12502.52 200.62 54674.90 88888.00 2015-04-21 08:36:09.750 111 12502.55 200.62 54674.85 88888.00 2015-04-21 08:36:09.875 111 12502.50 200.60 54674.88 88888.00 2015-04-21 08:36:10.000 111 12502.45 200.55 54674.88 88888.00 2015-04-21 08:36:10.125 111 12502.45 200.55 54674.88 88888.00 2015-04-21 08:36:10.250 111 12502.38 200.53 54674.85 88888.00 2015-04-21 08:36:10.375 111 12502.33 200.50 54674.85 88888.00 2015-04-21 08:36:10.500 111 12502.30 200.53 54674.85 88888.00 2015-04-21 08:36:10.625 111 12502.33 200.53 54674.85 88888.00 2015-04-21 08:36:10.750 111 12502.27 200.47 54674.82 88888.00 2015-04-21 08:36:10.875 111 12502.23 200.45 54674.78 88888.00 2015-04-21 08:36:11.000 111 12502.23 200.40 54674.78 88888.00 2015-04-21 08:36:11.125 111 12502.15 200.40 54674.78 88888.00 2015-04-21 08:36:11.250 111 12502.10 200.40 54674.80 88888.00 2015-04-21 08:36:11.375 111 12502.12 200.40 54674.85 88888.00 2015-04-21 08:36:11.500 111 12502.05 200.40 54674.82 88888.00 2015-04-21 08:36:11.625 111 12502.02 200.32 54674.80 88888.00 2015-04-21 08:36:11.750 111 12502.02 200.32 54674.78 88888.00 2015-04-21 08:36:11.875 111 12502.00 200.35 54674.78 88888.00 2015-04-21 08:36:12.000 111 12502.00 200.35 54674.80 88888.00 2015-04-21 08:36:12.125 111 12502.02 200.30 54674.80 88888.00 2015-04-21 08:36:12.250 111 12502.00 200.25 54674.75 88888.00 2015-04-21 08:36:12.375 111 12501.98 200.22 54674.75 88888.00 2015-04-21 08:36:12.500 111 12501.95 200.22 54674.75 88888.00 2015-04-21 08:36:12.625 111 12501.85 200.22 54674.72 88888.00 2015-04-21 08:36:12.750 111 12501.77 200.20 54674.75 88888.00 2015-04-21 08:36:12.875 111 12501.75 200.20 54674.75 88888.00 2015-04-21 08:36:13.000 111 12501.70 200.18 54674.72 88888.00 2015-04-21 08:36:13.125 111 12501.65 200.15 54674.72 88888.00 2015-04-21 08:36:13.250 111 12501.60 200.12 54674.75 88888.00 2015-04-21 08:36:13.375 111 12501.65 200.10 54674.75 88888.00 2015-04-21 08:36:13.500 111 12501.62 200.10 54674.72 88888.00 2015-04-21 08:36:13.625 111 12501.62 200.07 54674.68 88888.00 2015-04-21 08:36:13.750 111 12501.58 200.07 54674.70 88888.00 2015-04-21 08:36:13.875 111 12501.50 200.07 54674.72 88888.00 2015-04-21 08:36:14.000 111 12501.50 200.03 54674.72 88888.00 2015-04-21 08:36:14.125 111 12501.48 200.03 54674.72 88888.00 2015-04-21 08:36:14.250 111 12501.40 200.00 54674.72 88888.00 2015-04-21 08:36:14.375 111 12501.40 200.00 54674.72 88888.00 2015-04-21 08:36:14.500 111 12501.38 200.00 54674.72 88888.00 2015-04-21 08:36:14.625 111 12501.38 199.95 54674.70 88888.00 2015-04-21 08:36:14.750 111 12501.38 199.93 54674.68 88888.00 2015-04-21 08:36:14.875 111 12501.27 199.93 54674.68 88888.00 2015-04-21 08:36:15.000 111 12501.20 199.93 54674.65 88888.00 2015-04-21 08:36:15.125 111 12501.17 199.90 54674.62 88888.00 2015-04-21 08:36:15.250 111 12501.15 199.88 54674.65 88888.00 2015-04-21 08:36:15.375 111 12501.17 199.85 54674.65 88888.00 2015-04-21 08:36:15.500 111 12501.17 199.88 54674.65 88888.00 2015-04-21 08:36:15.625 111 12501.12 199.88 54674.65 88888.00 2015-04-21 08:36:15.750 111 12501.10 199.82 54674.65 88888.00 2015-04-21 08:36:15.875 111 12501.00 199.80 54674.60 88888.00 2015-04-21 08:36:16.000 111 12501.02 199.82 54674.62 88888.00 2015-04-21 08:36:16.125 111 12501.08 199.82 54674.62 88888.00 2015-04-21 08:36:16.250 111 12501.05 199.80 54674.62 88888.00 2015-04-21 08:36:16.375 111 12501.08 199.78 54674.62 88888.00 2015-04-21 08:36:16.500 111 12501.10 199.75 54674.60 88888.00 2015-04-21 08:36:16.625 111 12501.05 199.75 54674.60 88888.00 2015-04-21 08:36:16.750 111 12501.00 199.78 54674.57 88888.00 2015-04-21 08:36:16.875 111 12500.98 199.75 54674.55 88888.00 2015-04-21 08:36:17.000 111 12500.92 199.75 54674.55 88888.00 2015-04-21 08:36:17.125 111 12500.88 199.72 54674.55 88888.00 2015-04-21 08:36:17.250 111 12500.83 199.70 54674.57 88888.00 2015-04-21 08:36:17.375 111 12500.83 199.70 54674.55 88888.00 2015-04-21 08:36:17.500 111 12500.77 199.70 54674.53 88888.00 2015-04-21 08:36:17.625 111 12500.80 199.68 54674.53 88888.00 2015-04-21 08:36:17.750 111 12500.70 199.68 54674.50 88888.00 2015-04-21 08:36:17.875 111 12500.73 199.65 54674.53 88888.00 2015-04-21 08:36:18.000 111 12500.73 199.68 54674.50 88888.00 2015-04-21 08:36:18.125 111 12500.67 199.70 54674.50 88888.00 2015-04-21 08:36:18.250 111 12500.73 199.65 54674.50 88888.00 2015-04-21 08:36:18.375 111 12500.73 199.65 54674.47 88888.00 2015-04-21 08:36:18.500 111 12500.67 199.65 54674.47 88888.00 2015-04-21 08:36:18.625 111 12500.70 199.68 54674.50 88888.00 2015-04-21 08:36:18.750 111 12500.70 199.65 54674.47 88888.00 2015-04-21 08:36:18.875 111 12500.67 199.62 54674.45 88888.00 2015-04-21 08:36:19.000 111 12500.65 199.65 54674.45 88888.00 2015-04-21 08:36:19.125 111 12500.65 199.65 54674.47 88888.00 2015-04-21 08:36:19.250 111 12500.52 199.62 54674.45 88888.00 2015-04-21 08:36:19.375 111 12500.52 199.60 54674.43 88888.00 2015-04-21 08:36:19.500 111 12500.50 199.60 54674.40 88888.00 2015-04-21 08:36:19.625 111 12500.42 199.57 54674.40 88888.00 2015-04-21 08:36:19.750 111 12500.40 199.57 54674.40 88888.00 2015-04-21 08:36:19.875 111 12500.42 199.57 54674.38 88888.00 2015-04-21 08:36:20.000 111 12500.40 199.57 54674.38 88888.00 2015-04-21 08:36:20.125 111 12500.38 199.55 54674.38 88888.00 2015-04-21 08:36:20.250 111 12500.33 199.57 54674.38 88888.00 2015-04-21 08:36:20.375 111 12500.33 199.57 54674.38 88888.00 2015-04-21 08:36:20.500 111 12500.35 199.57 54674.35 88888.00 2015-04-21 08:36:20.625 111 12500.27 199.55 54674.32 88888.00 2015-04-21 08:36:20.750 111 12500.35 199.60 54674.32 88888.00 2015-04-21 08:36:20.875 111 12500.40 199.60 54674.32 88888.00 2015-04-21 08:36:21.000 111 12500.33 199.60 54674.32 88888.00 2015-04-21 08:36:21.125 111 12500.23 199.60 54674.35 88888.00 2015-04-21 08:36:21.250 111 12500.30 199.57 54674.35 88888.00 2015-04-21 08:36:21.375 111 12500.38 199.57 54674.32 88888.00 2015-04-21 08:36:21.500 111 12500.35 199.60 54674.32 88888.00 2015-04-21 08:36:21.625 111 12500.35 199.57 54674.28 88888.00 2015-04-21 08:36:21.750 111 12500.27 199.53 54674.25 88888.00 2015-04-21 08:36:21.875 111 12500.25 199.53 54674.28 88888.00 2015-04-21 08:36:22.000 111 12500.20 199.53 54674.25 88888.00 2015-04-21 08:36:22.125 111 12500.17 199.57 54674.28 88888.00 2015-04-21 08:36:22.250 111 12500.12 199.57 54674.25 88888.00 2015-04-21 08:36:22.375 111 12500.12 199.57 54674.20 88888.00 2015-04-21 08:36:22.500 111 12500.12 199.57 54674.20 88888.00 2015-04-21 08:36:22.625 111 12500.17 199.60 54674.20 88888.00 2015-04-21 08:36:22.750 111 12500.17 199.60 54674.20 88888.00 2015-04-21 08:36:22.875 111 12500.15 199.62 54674.20 88888.00 2015-04-21 08:36:23.000 111 12500.17 199.65 54674.20 88888.00 2015-04-21 08:36:23.125 111 12500.15 199.65 54674.18 88888.00 2015-04-21 08:36:23.250 111 12500.05 199.65 54674.15 88888.00 2015-04-21 08:36:23.375 111 12500.08 199.62 54674.18 88888.00 2015-04-21 08:36:23.500 111 12500.10 199.62 54674.15 88888.00 2015-04-21 08:36:23.625 111 12500.17 199.65 54674.15 88888.00 2015-04-21 08:36:23.750 111 12500.20 199.62 54674.10 88888.00 2015-04-21 08:36:23.875 111 12500.20 199.65 54674.07 88888.00 2015-04-21 08:36:24.000 111 12500.20 199.65 54674.05 88888.00 2015-04-21 08:36:24.125 111 12500.17 199.65 54674.10 88888.00 2015-04-21 08:36:24.250 111 12500.12 199.65 54674.07 88888.00 2015-04-21 08:36:24.375 111 12500.12 199.68 54674.05 88888.00 2015-04-21 08:36:24.500 111 12500.12 199.70 54674.05 88888.00 2015-04-21 08:36:24.625 111 12500.15 199.72 54674.07 88888.00 2015-04-21 08:36:24.750 111 12500.10 199.72 54674.07 88888.00 2015-04-21 08:36:24.875 111 12500.10 199.72 54674.05 88888.00 2015-04-21 08:36:25.000 111 12500.12 199.78 54674.05 88888.00 2015-04-21 08:36:25.125 111 12500.12 199.78 54674.05 88888.00 2015-04-21 08:36:25.250 111 12500.10 199.75 54674.03 88888.00 2015-04-21 08:36:25.375 111 12500.10 199.75 54674.03 88888.00 2015-04-21 08:36:25.500 111 12500.10 199.75 54674.00 88888.00 2015-04-21 08:36:25.625 111 12500.08 199.75 54674.00 88888.00 2015-04-21 08:36:25.750 111 12500.05 199.80 54674.00 88888.00 2015-04-21 08:36:25.875 111 12500.05 199.80 54673.95 88888.00 2015-04-21 08:36:26.000 111 12500.08 199.80 54673.95 88888.00 2015-04-21 08:36:26.125 111 12500.10 199.80 54673.95 88888.00 2015-04-21 08:36:26.250 111 12500.05 199.80 54673.93 88888.00 2015-04-21 08:36:26.375 111 12500.08 199.80 54673.93 88888.00 2015-04-21 08:36:26.500 111 12500.20 199.82 54673.93 88888.00 2015-04-21 08:36:26.625 111 12500.17 199.85 54673.93 88888.00 2015-04-21 08:36:26.750 111 12500.15 199.85 54673.90 88888.00 2015-04-21 08:36:26.875 111 12500.25 199.82 54673.88 88888.00 2015-04-21 08:36:27.000 111 12500.30 199.80 54673.88 88888.00 2015-04-21 08:36:27.125 111 12500.25 199.80 54673.85 88888.00 2015-04-21 08:36:27.250 111 12500.23 199.80 54673.85 88888.00 2015-04-21 08:36:27.375 111 12500.23 199.88 54673.88 88888.00 2015-04-21 08:36:27.500 111 12500.27 199.90 54673.88 88888.00 2015-04-21 08:36:27.625 111 12500.30 199.90 54673.88 88888.00 2015-04-21 08:36:27.750 111 12500.33 199.88 54673.82 88888.00 2015-04-21 08:36:27.875 111 12500.30 199.88 54673.80 88888.00 2015-04-21 08:36:28.000 111 12500.30 199.88 54673.78 88888.00 2015-04-21 08:36:28.125 111 12500.33 199.88 54673.78 88888.00 2015-04-21 08:36:28.250 111 12500.35 199.85 54673.78 88888.00 2015-04-21 08:36:28.375 111 12500.33 199.90 54673.78 88888.00 2015-04-21 08:36:28.500 111 12500.30 199.90 54673.78 88888.00 2015-04-21 08:36:28.625 111 12500.27 199.90 54673.72 88888.00 2015-04-21 08:36:28.750 111 12500.27 199.90 54673.70 88888.00 2015-04-21 08:36:28.875 111 12500.30 199.90 54673.70 88888.00 2015-04-21 08:36:29.000 111 12500.33 199.93 54673.68 88888.00 2015-04-21 08:36:29.125 111 12500.30 199.93 54673.65 88888.00 2015-04-21 08:36:29.250 111 12500.33 199.93 54673.65 88888.00 2015-04-21 08:36:29.375 111 12500.42 199.97 54673.70 88888.00 2015-04-21 08:36:29.500 111 12500.38 199.93 54673.68 88888.00 2015-04-21 08:36:29.625 111 12500.38 199.90 54673.68 88888.00 2015-04-21 08:36:29.750 111 12500.42 199.95 54673.68 88888.00 2015-04-21 08:36:29.875 111 12500.40 199.97 54673.68 88888.00 2015-04-21 08:36:30.000 111 12500.42 199.97 54673.65 88888.00 2015-04-21 08:36:30.125 111 12500.48 199.97 54673.65 88888.00 2015-04-21 08:36:30.250 111 12500.48 199.95 54673.62 88888.00 2015-04-21 08:36:30.375 111 12500.45 199.95 54673.62 88888.00 2015-04-21 08:36:30.500 111 12500.42 199.95 54673.60 88888.00 2015-04-21 08:36:30.625 111 12500.42 200.00 54673.60 88888.00 2015-04-21 08:36:30.750 111 12500.48 200.00 54673.60 88888.00 2015-04-21 08:36:30.875 111 12500.40 199.95 54673.57 88888.00 2015-04-21 08:36:31.000 111 12500.45 199.95 54673.57 88888.00 2015-04-21 08:36:31.125 111 12500.50 199.97 54673.55 88888.00 2015-04-21 08:36:31.250 111 12500.50 199.95 54673.53 88888.00 2015-04-21 08:36:31.375 111 12500.50 199.97 54673.50 88888.00 2015-04-21 08:36:31.500 111 12500.52 199.97 54673.53 88888.00 2015-04-21 08:36:31.625 111 12500.48 199.97 54673.50 88888.00 2015-04-21 08:36:31.750 111 12500.45 199.97 54673.50 88888.00 2015-04-21 08:36:31.875 111 12500.48 200.00 54673.47 88888.00 2015-04-21 08:36:32.000 111 12500.48 200.00 54673.47 88888.00 2015-04-21 08:36:32.125 111 12500.48 200.00 54673.45 88888.00 2015-04-21 08:36:32.250 111 12500.45 199.97 54673.45 88888.00 2015-04-21 08:36:32.375 111 12500.40 199.97 54673.43 88888.00 2015-04-21 08:36:32.500 111 12500.42 199.97 54673.43 88888.00 2015-04-21 08:36:32.625 111 12500.48 200.00 54673.43 88888.00 2015-04-21 08:36:32.750 111 12500.52 200.03 54673.43 88888.00 2015-04-21 08:36:32.875 111 12500.50 200.00 54673.45 88888.00 2015-04-21 08:36:33.000 111 12500.50 199.97 54673.45 88888.00 2015-04-21 08:36:33.125 111 12500.55 199.95 54673.43 88888.00 2015-04-21 08:36:33.250 111 12500.52 199.95 54673.40 88888.00 2015-04-21 08:36:33.375 111 12500.52 199.95 54673.40 88888.00 2015-04-21 08:36:33.500 111 12500.55 199.97 54673.40 88888.00 2015-04-21 08:36:33.625 111 12500.55 199.93 54673.35 88888.00 2015-04-21 08:36:33.750 111 12500.55 199.95 54673.32 88888.00 2015-04-21 08:36:33.875 111 12500.60 199.95 54673.32 88888.00 2015-04-21 08:36:34.000 111 12500.55 199.90 54673.30 88888.00 2015-04-21 08:36:34.125 111 12500.60 199.90 54673.32 88888.00 2015-04-21 08:36:34.250 111 12500.52 199.93 54673.32 88888.00 2015-04-21 08:36:34.375 111 12500.45 199.88 54673.28 88888.00 2015-04-21 08:36:34.500 111 12500.50 199.88 54673.30 88888.00 2015-04-21 08:36:34.625 111 12500.58 199.88 54673.30 88888.00 2015-04-21 08:36:34.750 111 12500.60 199.88 54673.32 88888.00 2015-04-21 08:36:34.875 111 12500.58 199.88 54673.30 88888.00 2015-04-21 08:36:35.000 111 12500.55 199.85 54673.25 88888.00 2015-04-21 08:36:35.125 111 12500.52 199.88 54673.25 88888.00 2015-04-21 08:36:35.250 111 12500.52 199.85 54673.25 88888.00 2015-04-21 08:36:35.375 111 12500.50 199.82 54673.22 88888.00 2015-04-21 08:36:35.500 111 12500.48 199.80 54673.20 88888.00 2015-04-21 08:36:35.625 111 12500.48 199.78 54673.25 88888.00 2015-04-21 08:36:35.750 111 12500.50 199.80 54673.25 88888.00 2015-04-21 08:36:35.875 111 12500.50 199.80 54673.22 88888.00 2015-04-21 08:36:36.000 111 12500.50 199.78 54673.22 88888.00 2015-04-21 08:36:36.125 111 12500.45 199.75 54673.22 88888.00 2015-04-21 08:36:36.250 111 12500.33 199.75 54673.22 88888.00 2015-04-21 08:36:36.375 111 12500.38 199.72 54673.25 88888.00 2015-04-21 08:36:36.500 111 12500.45 199.72 54673.25 88888.00 2015-04-21 08:36:36.625 111 12500.45 199.72 54673.20 88888.00 2015-04-21 08:36:36.750 111 12500.45 199.72 54673.20 88888.00 2015-04-21 08:36:36.875 111 12500.42 199.70 54673.18 88888.00 2015-04-21 08:36:37.000 111 12500.40 199.70 54673.18 88888.00 2015-04-21 08:36:37.125 111 12500.38 199.68 54673.18 88888.00 2015-04-21 08:36:37.250 111 12500.35 199.68 54673.20 88888.00 2015-04-21 08:36:37.375 111 12500.35 199.68 54673.18 88888.00 2015-04-21 08:36:37.500 111 12500.40 199.68 54673.18 88888.00 2015-04-21 08:36:37.625 111 12500.40 199.62 54673.18 88888.00 2015-04-21 08:36:37.750 111 12500.30 199.60 54673.18 88888.00 2015-04-21 08:36:37.875 111 12500.25 199.60 54673.18 88888.00 2015-04-21 08:36:38.000 111 12500.25 199.57 54673.15 88888.00 2015-04-21 08:36:38.125 111 12500.23 199.55 54673.15 88888.00 2015-04-21 08:36:38.250 111 12500.20 199.55 54673.12 88888.00 2015-04-21 08:36:38.375 111 12500.25 199.55 54673.12 88888.00 2015-04-21 08:36:38.500 111 12500.30 199.53 54673.12 88888.00 2015-04-21 08:36:38.625 111 12500.27 199.50 54673.12 88888.00 2015-04-21 08:36:38.750 111 12500.27 199.47 54673.12 88888.00 2015-04-21 08:36:38.875 111 12500.20 199.47 54673.12 88888.00 2015-04-21 08:36:39.000 111 12500.12 199.47 54673.10 88888.00 2015-04-21 08:36:39.125 111 12500.12 199.47 54673.10 88888.00 2015-04-21 08:36:39.250 111 12500.15 199.45 54673.10 88888.00 2015-04-21 08:36:39.375 111 12500.17 199.45 54673.10 88888.00 2015-04-21 08:36:39.500 111 12500.17 199.43 54673.10 88888.00 2015-04-21 08:36:39.625 111 12500.15 199.43 54673.07 88888.00 2015-04-21 08:36:39.750 111 12500.12 199.40 54673.07 88888.00 2015-04-21 08:36:39.875 111 12500.10 199.38 54673.10 88888.00 2015-04-21 08:36:40.000 111 12500.10 199.38 54673.10 88888.00 2015-04-21 08:36:40.125 111 12500.08 199.35 54673.07 88888.00 2015-04-21 08:36:40.250 111 12500.05 199.35 54673.07 88888.00 2015-04-21 08:36:40.375 111 12500.08 199.35 54673.05 88888.00 2015-04-21 08:36:40.500 111 12500.02 199.32 54673.00 88888.00 2015-04-21 08:36:40.625 111 12499.95 199.30 54673.03 88888.00 2015-04-21 08:36:40.750 111 12499.92 199.32 54673.03 88888.00 2015-04-21 08:36:40.875 111 12499.98 199.32 54673.05 88888.00 2015-04-21 08:36:41.000 111 12499.95 199.30 54673.03 88888.00 2015-04-21 08:36:41.125 111 12499.98 199.28 54672.97 88888.00 2015-04-21 08:36:41.250 111 12499.90 199.25 54673.03 88888.00 2015-04-21 08:36:41.375 111 12499.92 199.25 54673.00 88888.00 2015-04-21 08:36:41.500 111 12499.90 199.25 54672.97 88888.00 2015-04-21 08:36:41.625 111 12499.88 199.22 54672.95 88888.00 2015-04-21 08:36:41.750 111 12499.80 199.20 54672.97 88888.00 2015-04-21 08:36:41.875 111 12499.75 199.18 54672.97 88888.00 2015-04-21 08:36:42.000 111 12499.83 199.20 54672.97 88888.00 2015-04-21 08:36:42.125 111 12499.77 199.20 54673.00 88888.00 2015-04-21 08:36:42.250 111 12499.67 199.15 54673.00 88888.00 2015-04-21 08:36:42.375 111 12499.65 199.12 54672.97 88888.00 2015-04-21 08:36:42.500 111 12499.67 199.12 54672.95 88888.00 2015-04-21 08:36:42.625 111 12499.67 199.12 54672.95 88888.00 2015-04-21 08:36:42.750 111 12499.67 199.12 54672.95 88888.00 2015-04-21 08:36:42.875 111 12499.70 199.12 54672.97 88888.00 2015-04-21 08:36:43.000 111 12499.67 199.12 54672.97 88888.00 2015-04-21 08:36:43.125 111 12499.70 199.07 54672.95 88888.00 2015-04-21 08:36:43.250 111 12499.67 199.03 54672.95 88888.00 2015-04-21 08:36:43.375 111 12499.60 199.03 54672.90 88888.00 2015-04-21 08:36:43.500 111 12499.55 199.05 54672.93 88888.00 2015-04-21 08:36:43.625 111 12499.58 199.05 54672.95 88888.00 2015-04-21 08:36:43.750 111 12499.60 199.05 54672.93 88888.00 2015-04-21 08:36:43.875 111 12499.50 199.05 54672.90 88888.00 2015-04-21 08:36:44.000 111 12499.48 199.03 54672.88 88888.00 2015-04-21 08:36:44.125 111 12499.52 199.05 54672.88 88888.00 2015-04-21 08:36:44.250 111 12499.50 199.03 54672.90 88888.00 2015-04-21 08:36:44.375 111 12499.58 199.05 54672.88 88888.00 2015-04-21 08:36:44.500 111 12499.52 199.03 54672.88 88888.00 2015-04-21 08:36:44.625 111 12499.50 199.05 54672.88 88888.00 2015-04-21 08:36:44.750 111 12499.55 199.05 54672.85 88888.00 2015-04-21 08:36:44.875 111 12499.55 199.03 54672.85 88888.00 2015-04-21 08:36:45.000 111 12499.48 199.00 54672.85 88888.00 2015-04-21 08:36:45.125 111 12499.48 199.00 54672.82 88888.00 2015-04-21 08:36:45.250 111 12499.42 199.00 54672.82 88888.00 2015-04-21 08:36:45.375 111 12499.40 199.03 54672.80 88888.00 2015-04-21 08:36:45.500 111 12499.40 198.97 54672.82 88888.00 2015-04-21 08:36:45.625 111 12499.48 198.97 54672.82 88888.00 2015-04-21 08:36:45.750 111 12499.50 199.00 54672.85 88888.00 2015-04-21 08:36:45.875 111 12499.52 198.97 54672.85 88888.00 2015-04-21 08:36:46.000 111 12499.48 198.97 54672.82 88888.00 2015-04-21 08:36:46.125 111 12499.45 198.95 54672.80 88888.00 2015-04-21 08:36:46.250 111 12499.42 198.93 54672.80 88888.00 2015-04-21 08:36:46.375 111 12499.40 198.97 54672.78 88888.00 2015-04-21 08:36:46.500 111 12499.42 198.97 54672.78 88888.00 2015-04-21 08:36:46.625 111 12499.48 198.97 54672.75 88888.00 2015-04-21 08:36:46.750 111 12499.48 198.97 54672.78 88888.00 2015-04-21 08:36:46.875 111 12499.50 198.97 54672.75 88888.00 2015-04-21 08:36:47.000 111 12499.48 198.95 54672.72 88888.00 2015-04-21 08:36:47.125 111 12499.42 198.95 54672.75 88888.00 2015-04-21 08:36:47.250 111 12499.42 198.95 54672.75 88888.00 2015-04-21 08:36:47.375 111 12499.45 198.95 54672.70 88888.00 2015-04-21 08:36:47.500 111 12499.42 198.97 54672.72 88888.00 2015-04-21 08:36:47.625 111 12499.40 198.97 54672.72 88888.00 2015-04-21 08:36:47.750 111 12499.42 198.97 54672.72 88888.00 2015-04-21 08:36:47.875 111 12499.48 198.95 54672.72 88888.00 2015-04-21 08:36:48.000 111 12499.42 198.93 54672.68 88888.00 2015-04-21 08:36:48.125 111 12499.42 198.90 54672.68 88888.00 2015-04-21 08:36:48.250 111 12499.38 198.93 54672.70 88888.00 2015-04-21 08:36:48.375 111 12499.35 198.90 54672.68 88888.00 2015-04-21 08:36:48.500 111 12499.38 198.90 54672.68 88888.00 2015-04-21 08:36:48.625 111 12499.42 198.93 54672.68 88888.00 2015-04-21 08:36:48.750 111 12499.48 198.93 54672.68 88888.00 2015-04-21 08:36:48.875 111 12499.40 198.90 54672.65 88888.00 2015-04-21 08:36:49.000 111 12499.35 198.90 54672.62 88888.00 2015-04-21 08:36:49.125 111 12499.30 198.93 54672.62 88888.00 2015-04-21 08:36:49.250 111 12499.25 198.93 54672.65 88888.00 2015-04-21 08:36:49.375 111 12499.33 198.93 54672.65 88888.00 2015-04-21 08:36:49.500 111 12499.38 198.95 54672.65 88888.00 2015-04-21 08:36:49.625 111 12499.33 198.93 54672.60 88888.00 2015-04-21 08:36:49.750 111 12499.27 198.93 54672.60 88888.00 2015-04-21 08:36:49.875 111 12499.33 198.95 54672.57 88888.00 2015-04-21 08:36:50.000 111 12499.38 198.95 54672.57 88888.00 2015-04-21 08:36:50.125 111 12499.35 198.97 54672.57 88888.00 2015-04-21 08:36:50.250 111 12499.30 198.95 54672.57 88888.00 2015-04-21 08:36:50.375 111 12499.27 198.95 54672.55 88888.00 2015-04-21 08:36:50.500 111 12499.30 198.90 54672.53 88888.00 2015-04-21 08:36:50.625 111 12499.33 198.93 54672.53 88888.00 2015-04-21 08:36:50.750 111 12499.33 198.97 54672.55 88888.00 2015-04-21 08:36:50.875 111 12499.33 198.95 54672.55 88888.00 2015-04-21 08:36:51.000 111 12499.35 198.95 54672.55 88888.00 2015-04-21 08:36:51.125 111 12499.42 198.97 54672.55 88888.00 2015-04-21 08:36:51.250 111 12499.48 199.00 54672.55 88888.00 2015-04-21 08:36:51.375 111 12499.40 198.95 54672.55 88888.00 2015-04-21 08:36:51.500 111 12499.25 198.90 54672.50 88888.00 2015-04-21 08:36:51.625 111 12499.20 198.90 54672.47 88888.00 2015-04-21 08:36:51.750 111 12499.25 198.97 54672.47 88888.00 2015-04-21 08:36:51.875 111 12499.27 198.97 54672.50 88888.00 2015-04-21 08:36:52.000 111 12499.30 198.95 54672.47 88888.00 2015-04-21 08:36:52.125 111 12499.33 198.95 54672.47 88888.00 2015-04-21 08:36:52.250 111 12499.35 198.95 54672.47 88888.00 2015-04-21 08:36:52.375 111 12499.38 198.97 54672.45 88888.00 2015-04-21 08:36:52.500 111 12499.38 199.00 54672.45 88888.00 2015-04-21 08:36:52.625 111 12499.40 198.97 54672.45 88888.00 2015-04-21 08:36:52.750 111 12499.33 198.95 54672.43 88888.00 2015-04-21 08:36:52.875 111 12499.27 198.97 54672.43 88888.00 2015-04-21 08:36:53.000 111 12499.27 198.97 54672.43 88888.00 2015-04-21 08:36:53.125 111 12499.33 198.97 54672.45 88888.00 2015-04-21 08:36:53.250 111 12499.33 198.97 54672.43 88888.00 2015-04-21 08:36:53.375 111 12499.33 198.97 54672.40 88888.00 2015-04-21 08:36:53.500 111 12499.30 198.97 54672.40 88888.00 2015-04-21 08:36:53.625 111 12499.27 198.95 54672.38 88888.00 2015-04-21 08:36:53.750 111 12499.25 198.93 54672.43 88888.00 2015-04-21 08:36:53.875 111 12499.27 198.97 54672.43 88888.00 2015-04-21 08:36:54.000 111 12499.27 198.97 54672.43 88888.00 2015-04-21 08:36:54.125 111 12499.25 198.97 54672.43 88888.00 2015-04-21 08:36:54.250 111 12499.30 198.93 54672.38 88888.00 2015-04-21 08:36:54.375 111 12499.27 198.95 54672.38 88888.00 2015-04-21 08:36:54.500 111 12499.27 198.95 54672.35 88888.00 2015-04-21 08:36:54.625 111 12499.33 198.95 54672.32 88888.00 2015-04-21 08:36:54.750 111 12499.33 198.95 54672.32 88888.00 2015-04-21 08:36:54.875 111 12499.35 198.95 54672.32 88888.00 2015-04-21 08:36:55.000 111 12499.38 198.95 54672.32 88888.00 2015-04-21 08:36:55.125 111 12499.35 198.95 54672.35 88888.00 2015-04-21 08:36:55.250 111 12499.35 198.90 54672.30 88888.00 2015-04-21 08:36:55.375 111 12499.33 198.88 54672.25 88888.00 2015-04-21 08:36:55.500 111 12499.35 198.88 54672.28 88888.00 2015-04-21 08:36:55.625 111 12499.38 198.88 54672.30 88888.00 2015-04-21 08:36:55.750 111 12499.38 198.90 54672.32 88888.00 2015-04-21 08:36:55.875 111 12499.42 198.88 54672.30 88888.00 2015-04-21 08:36:56.000 111 12499.38 198.90 54672.28 88888.00 2015-04-21 08:36:56.125 111 12499.35 198.93 54672.28 88888.00 2015-04-21 08:36:56.250 111 12499.30 198.90 54672.28 88888.00 2015-04-21 08:36:56.375 111 12499.30 198.93 54672.28 88888.00 2015-04-21 08:36:56.500 111 12499.35 198.90 54672.25 88888.00 2015-04-21 08:36:56.625 111 12499.35 198.88 54672.25 88888.00 2015-04-21 08:36:56.750 111 12499.30 198.85 54672.25 88888.00 2015-04-21 08:36:56.875 111 12499.33 198.82 54672.22 88888.00 2015-04-21 08:36:57.000 111 12499.40 198.82 54672.22 88888.00 2015-04-21 08:36:57.125 111 12499.45 198.88 54672.22 88888.00 2015-04-21 08:36:57.250 111 12499.40 198.85 54672.25 88888.00 2015-04-21 08:36:57.375 111 12499.40 198.82 54672.22 88888.00 2015-04-21 08:36:57.500 111 12499.33 198.85 54672.22 88888.00 2015-04-21 08:36:57.625 111 12499.27 198.82 54672.20 88888.00 2015-04-21 08:36:57.750 111 12499.27 198.82 54672.15 88888.00 2015-04-21 08:36:57.875 111 12499.23 198.82 54672.18 88888.00 2015-04-21 08:36:58.000 111 12499.25 198.82 54672.18 88888.00 2015-04-21 08:36:58.125 111 12499.27 198.82 54672.18 88888.00 2015-04-21 08:36:58.250 111 12499.27 198.80 54672.15 88888.00 2015-04-21 08:36:58.375 111 12499.27 198.82 54672.18 88888.00 2015-04-21 08:36:58.500 111 12499.27 198.85 54672.20 88888.00 2015-04-21 08:36:58.625 111 12499.25 198.82 54672.18 88888.00 2015-04-21 08:36:58.750 111 12499.25 198.78 54672.20 88888.00 2015-04-21 08:36:58.875 111 12499.27 198.78 54672.20 88888.00 2015-04-21 08:36:59.000 111 12499.30 198.80 54672.18 88888.00 2015-04-21 08:36:59.125 111 12499.25 198.78 54672.15 88888.00 2015-04-21 08:36:59.250 111 12499.27 198.75 54672.12 88888.00 2015-04-21 08:36:59.375 111 12499.30 198.75 54672.12 88888.00 2015-04-21 08:36:59.500 111 12499.30 198.72 54672.12 88888.00 2015-04-21 08:36:59.625 111 12499.25 198.70 54672.10 88888.00 2015-04-21 08:36:59.750 111 12499.23 198.75 54672.12 88888.00 2015-04-21 08:36:59.875 111 12499.15 198.72 54672.07 88888.00 2015-04-21 08:37:00.000 111 12499.20 198.72 54672.07 88888.00 2015-04-21 08:37:00.125 111 12499.23 198.72 54672.10 88888.00 2015-04-21 08:37:00.250 111 12499.20 198.72 54672.07 88888.00 2015-04-21 08:37:00.375 111 12499.20 198.70 54672.07 88888.00 2015-04-21 08:37:00.500 111 12499.17 198.70 54672.07 88888.00 2015-04-21 08:37:00.625 111 12499.15 198.70 54672.05 88888.00 2015-04-21 08:37:00.750 111 12499.12 198.75 54672.05 88888.00 2015-04-21 08:37:00.875 111 12499.15 198.72 54672.05 88888.00 2015-04-21 08:37:01.000 111 12499.15 198.70 54672.03 88888.00 2015-04-21 08:37:01.125 111 12499.17 198.72 54672.03 88888.00 2015-04-21 08:37:01.250 111 12499.15 198.68 54672.00 88888.00 2015-04-21 08:37:01.375 111 12499.12 198.68 54672.00 88888.00 2015-04-21 08:37:01.500 111 12499.08 198.70 54672.03 88888.00 2015-04-21 08:37:01.625 111 12499.10 198.68 54672.05 88888.00 2015-04-21 08:37:01.750 111 12499.02 198.68 54672.03 88888.00 2015-04-21 08:37:01.875 111 12499.05 198.68 54672.05 88888.00 2015-04-21 08:37:02.000 111 12499.08 198.70 54672.05 88888.00 2015-04-21 08:37:02.125 111 12499.08 198.70 54672.03 88888.00 2015-04-21 08:37:02.250 111 12498.98 198.65 54672.03 88888.00 2015-04-21 08:37:02.375 111 12498.98 198.65 54672.03 88888.00 2015-04-21 08:37:02.500 111 12498.92 198.70 54672.00 88888.00 2015-04-21 08:37:02.625 111 12498.85 198.70 54671.97 88888.00 2015-04-21 08:37:02.750 111 12498.85 198.68 54671.95 88888.00 2015-04-21 08:37:02.875 111 12498.98 198.65 54671.97 88888.00 2015-04-21 08:37:03.000 111 12499.00 198.62 54671.97 88888.00 2015-04-21 08:37:03.125 111 12498.98 198.65 54672.00 88888.00 2015-04-21 08:37:03.250 111 12498.92 198.68 54672.00 88888.00 2015-04-21 08:37:03.375 111 12498.98 198.68 54671.97 88888.00 2015-04-21 08:37:03.500 111 12498.95 198.65 54671.97 88888.00 2015-04-21 08:37:03.625 111 12498.90 198.65 54671.97 88888.00 2015-04-21 08:37:03.750 111 12498.85 198.65 54672.00 88888.00 2015-04-21 08:37:03.875 111 12498.80 198.62 54671.97 88888.00 2015-04-21 08:37:04.000 111 12498.80 198.60 54671.97 88888.00 2015-04-21 08:37:04.125 111 12498.77 198.62 54671.95 88888.00 2015-04-21 08:37:04.250 111 12498.73 198.62 54671.93 88888.00 2015-04-21 08:37:04.375 111 12498.70 198.62 54671.93 88888.00 2015-04-21 08:37:04.500 111 12498.67 198.60 54671.93 88888.00 2015-04-21 08:37:04.625 111 12498.60 198.60 54671.93 88888.00 2015-04-21 08:37:04.750 111 12498.65 198.60 54671.93 88888.00 2015-04-21 08:37:04.875 111 12498.62 198.57 54671.90 88888.00 2015-04-21 08:37:05.000 111 12498.65 198.57 54671.90 88888.00 2015-04-21 08:37:05.125 111 12498.60 198.60 54671.93 88888.00 2015-04-21 08:37:05.250 111 12498.58 198.55 54671.90 88888.00 2015-04-21 08:37:05.375 111 12498.60 198.57 54671.90 88888.00 2015-04-21 08:37:05.500 111 12498.58 198.55 54671.93 88888.00 2015-04-21 08:37:05.625 111 12498.52 198.55 54671.93 88888.00 2015-04-21 08:37:05.750 111 12498.52 198.55 54671.90 88888.00 2015-04-21 08:37:05.875 111 12498.55 198.55 54671.90 88888.00 2015-04-21 08:37:06.000 111 12498.60 198.53 54671.90 88888.00 2015-04-21 08:37:06.125 111 12498.60 198.55 54671.90 88888.00 2015-04-21 08:37:06.250 111 12498.48 198.50 54671.90 88888.00 2015-04-21 08:37:06.375 111 12498.50 198.50 54671.88 88888.00 2015-04-21 08:37:06.500 111 12498.50 198.47 54671.85 88888.00 2015-04-21 08:37:06.625 111 12498.50 198.47 54671.88 88888.00 2015-04-21 08:37:06.750 111 12498.48 198.47 54671.88 88888.00 2015-04-21 08:37:06.875 111 12498.45 198.47 54671.88 88888.00 2015-04-21 08:37:07.000 111 12498.40 198.45 54671.88 88888.00 2015-04-21 08:37:07.125 111 12498.33 198.43 54671.88 88888.00 2015-04-21 08:37:07.250 111 12498.27 198.43 54671.90 88888.00 2015-04-21 08:37:07.375 111 12498.35 198.45 54671.88 88888.00 2015-04-21 08:37:07.500 111 12498.38 198.43 54671.88 88888.00 2015-04-21 08:37:07.625 111 12498.38 198.40 54671.88 88888.00 2015-04-21 08:37:07.750 111 12498.35 198.40 54671.88 88888.00 2015-04-21 08:37:07.875 111 12498.30 198.38 54671.85 88888.00 2015-04-21 08:37:08.000 111 12498.30 198.40 54671.85 88888.00 2015-04-21 08:37:08.125 111 12498.35 198.38 54671.85 88888.00 2015-04-21 08:37:08.250 111 12498.30 198.35 54671.85 88888.00 2015-04-21 08:37:08.375 111 12498.30 198.38 54671.82 88888.00 2015-04-21 08:37:08.500 111 12498.25 198.35 54671.80 88888.00 2015-04-21 08:37:08.625 111 12498.20 198.35 54671.82 88888.00 2015-04-21 08:37:08.750 111 12498.20 198.35 54671.85 88888.00 2015-04-21 08:37:08.875 111 12498.15 198.35 54671.85 88888.00 2015-04-21 08:37:09.000 111 12498.10 198.32 54671.82 88888.00 2015-04-21 08:37:09.125 111 12498.17 198.32 54671.80 88888.00 2015-04-21 08:37:09.250 111 12498.23 198.35 54671.82 88888.00 2015-04-21 08:37:09.375 111 12498.33 198.35 54671.80 88888.00 2015-04-21 08:37:09.500 111 12498.25 198.30 54671.78 88888.00 2015-04-21 08:37:09.625 111 12498.23 198.30 54671.78 88888.00 2015-04-21 08:37:09.750 111 12498.23 198.32 54671.78 88888.00 2015-04-21 08:37:09.875 111 12498.23 198.30 54671.75 88888.00 2015-04-21 08:37:10.000 111 12498.20 198.25 54671.72 88888.00 2015-04-21 08:37:10.125 111 12498.20 198.28 54671.75 88888.00 2015-04-21 08:37:10.250 111 12498.20 198.20 54671.78 88888.00 2015-04-21 08:37:10.375 111 12498.12 198.22 54671.72 88888.00 2015-04-21 08:37:10.500 111 12498.02 198.22 54671.70 88888.00 2015-04-21 08:37:10.625 111 12498.02 198.22 54671.70 88888.00 2015-04-21 08:37:10.750 111 12498.02 198.20 54671.70 88888.00 2015-04-21 08:37:10.875 111 12498.02 198.18 54671.70 88888.00 2015-04-21 08:37:11.000 111 12498.05 198.18 54671.70 88888.00 2015-04-21 08:37:11.125 111 12498.05 198.15 54671.68 88888.00 2015-04-21 08:37:11.250 111 12498.08 198.15 54671.72 88888.00 2015-04-21 08:37:11.375 111 12498.15 198.18 54671.72 88888.00 2015-04-21 08:37:11.500 111 12498.12 198.20 54671.70 88888.00 2015-04-21 08:37:11.625 111 12498.08 198.18 54671.70 88888.00 2015-04-21 08:37:11.750 111 12498.12 198.18 54671.70 88888.00 2015-04-21 08:37:11.875 111 12498.12 198.18 54671.68 88888.00 2015-04-21 08:37:12.000 111 12498.02 198.18 54671.68 88888.00 2015-04-21 08:37:12.125 111 12497.98 198.15 54671.70 88888.00 2015-04-21 08:37:12.250 111 12497.95 198.12 54671.70 88888.00 2015-04-21 08:37:12.375 111 12498.02 198.15 54671.68 88888.00 2015-04-21 08:37:12.500 111 12498.05 198.12 54671.65 88888.00 2015-04-21 08:37:12.625 111 12497.95 198.10 54671.62 88888.00 2015-04-21 08:37:12.750 111 12497.90 198.10 54671.62 88888.00 2015-04-21 08:37:12.875 111 12497.92 198.12 54671.62 88888.00 2015-04-21 08:37:13.000 111 12497.95 198.15 54671.62 88888.00 2015-04-21 08:37:13.125 111 12497.98 198.12 54671.60 88888.00 2015-04-21 08:37:13.250 111 12497.98 198.10 54671.62 88888.00 2015-04-21 08:37:13.375 111 12497.98 198.07 54671.62 88888.00 2015-04-21 08:37:13.500 111 12497.90 198.10 54671.60 88888.00 2015-04-21 08:37:13.625 111 12497.83 198.10 54671.60 88888.00 2015-04-21 08:37:13.750 111 12497.83 198.10 54671.57 88888.00 2015-04-21 08:37:13.875 111 12497.85 198.10 54671.57 88888.00 2015-04-21 08:37:14.000 111 12497.92 198.07 54671.57 88888.00 2015-04-21 08:37:14.125 111 12497.95 198.07 54671.60 88888.00 2015-04-21 08:37:14.250 111 12497.85 198.07 54671.57 88888.00 2015-04-21 08:37:14.375 111 12497.83 198.07 54671.57 88888.00 2015-04-21 08:37:14.500 111 12497.85 198.07 54671.53 88888.00 2015-04-21 08:37:14.625 111 12497.85 198.05 54671.53 88888.00 2015-04-21 08:37:14.750 111 12497.85 198.07 54671.50 88888.00 2015-04-21 08:37:14.875 111 12497.85 198.10 54671.50 88888.00 2015-04-21 08:37:15.000 111 12497.92 198.10 54671.50 88888.00 2015-04-21 08:37:15.125 111 12497.95 198.07 54671.47 88888.00 2015-04-21 08:37:15.250 111 12497.85 198.05 54671.47 88888.00 2015-04-21 08:37:15.375 111 12497.85 198.10 54671.50 88888.00 2015-04-21 08:37:15.500 111 12497.83 198.10 54671.47 88888.00 2015-04-21 08:37:15.625 111 12497.92 198.10 54671.50 88888.00 2015-04-21 08:37:15.750 111 12497.98 198.12 54671.45 88888.00 2015-04-21 08:37:15.875 111 12497.92 198.10 54671.45 88888.00 2015-04-21 08:37:16.000 111 12497.88 198.07 54671.45 88888.00 2015-04-21 08:37:16.125 111 12497.88 198.10 54671.43 88888.00 2015-04-21 08:37:16.250 111 12497.90 198.10 54671.43 88888.00 2015-04-21 08:37:16.375 111 12497.92 198.10 54671.43 88888.00 2015-04-21 08:37:16.500 111 12497.90 198.10 54671.43 88888.00 2015-04-21 08:37:16.625 111 12497.85 198.12 54671.40 88888.00 2015-04-21 08:37:16.750 111 12497.83 198.12 54671.38 88888.00 2015-04-21 08:37:16.875 111 12497.85 198.10 54671.38 88888.00 2015-04-21 08:37:17.000 111 12497.95 198.10 54671.40 88888.00 2015-04-21 08:37:17.125 111 12497.90 198.12 54671.43 88888.00 2015-04-21 08:37:17.250 111 12497.85 198.10 54671.40 88888.00 2015-04-21 08:37:17.375 111 12497.80 198.07 54671.38 88888.00 2015-04-21 08:37:17.500 111 12497.75 198.05 54671.38 88888.00 2015-04-21 08:37:17.625 111 12497.80 198.10 54671.38 88888.00 2015-04-21 08:37:17.750 111 12497.80 198.10 54671.38 88888.00 2015-04-21 08:37:17.875 111 12497.80 198.10 54671.32 88888.00 2015-04-21 08:37:18.000 111 12497.75 198.07 54671.32 88888.00 2015-04-21 08:37:18.125 111 12497.77 198.07 54671.35 88888.00 2015-04-21 08:37:18.250 111 12497.80 198.10 54671.35 88888.00 2015-04-21 08:37:18.375 111 12497.83 198.15 54671.32 88888.00 2015-04-21 08:37:18.500 111 12497.77 198.10 54671.32 88888.00 2015-04-21 08:37:18.625 111 12497.77 198.10 54671.30 88888.00 2015-04-21 08:37:18.750 111 12497.80 198.07 54671.30 88888.00 2015-04-21 08:37:18.875 111 12497.80 198.07 54671.30 88888.00 2015-04-21 08:37:19.000 111 12497.73 198.07 54671.28 88888.00 2015-04-21 08:37:19.125 111 12497.70 198.07 54671.30 88888.00 2015-04-21 08:37:19.250 111 12497.73 198.05 54671.30 88888.00 2015-04-21 08:37:19.375 111 12497.77 198.07 54671.30 88888.00 2015-04-21 08:37:19.500 111 12497.77 198.05 54671.30 88888.00 2015-04-21 08:37:19.625 111 12497.83 198.05 54671.25 88888.00 2015-04-21 08:37:19.750 111 12497.83 198.05 54671.25 88888.00 2015-04-21 08:37:19.875 111 12497.80 198.05 54671.25 88888.00 2015-04-21 08:37:20.000 111 12497.83 198.05 54671.25 88888.00 2015-04-21 08:37:20.125 111 12497.77 198.05 54671.22 88888.00 2015-04-21 08:37:20.250 111 12497.77 198.03 54671.25 88888.00 2015-04-21 08:37:20.375 111 12497.83 198.07 54671.22 88888.00 2015-04-21 08:37:20.500 111 12497.83 198.07 54671.25 88888.00 2015-04-21 08:37:20.625 111 12497.77 198.10 54671.20 88888.00 2015-04-21 08:37:20.750 111 12497.75 198.07 54671.22 88888.00 2015-04-21 08:37:20.875 111 12497.80 198.05 54671.22 88888.00 2015-04-21 08:37:21.000 111 12497.83 198.05 54671.22 88888.00 2015-04-21 08:37:21.125 111 12497.73 198.05 54671.20 88888.00 2015-04-21 08:37:21.250 111 12497.62 198.05 54671.22 88888.00 2015-04-21 08:37:21.375 111 12497.65 198.07 54671.18 88888.00 2015-04-21 08:37:21.500 111 12497.70 198.05 54671.20 88888.00 2015-04-21 08:37:21.625 111 12497.70 198.05 54671.20 88888.00 2015-04-21 08:37:21.750 111 12497.70 198.05 54671.20 88888.00 2015-04-21 08:37:21.875 111 12497.73 198.07 54671.20 88888.00 2015-04-21 08:37:22.000 111 12497.73 198.05 54671.18 88888.00 2015-04-21 08:37:22.125 111 12497.70 198.05 54671.20 88888.00 2015-04-21 08:37:22.250 111 12497.67 198.03 54671.18 88888.00 2015-04-21 08:37:22.375 111 12497.70 198.05 54671.18 88888.00 2015-04-21 08:37:22.500 111 12497.70 198.07 54671.15 88888.00 2015-04-21 08:37:22.625 111 12497.73 198.07 54671.12 88888.00 2015-04-21 08:37:22.750 111 12497.73 198.03 54671.12 88888.00 2015-04-21 08:37:22.875 111 12497.75 198.05 54671.15 88888.00 2015-04-21 08:37:23.000 111 12497.75 198.05 54671.12 88888.00 2015-04-21 08:37:23.125 111 12497.77 198.05 54671.12 88888.00 2015-04-21 08:37:23.250 111 12497.85 198.05 54671.12 88888.00 2015-04-21 08:37:23.375 111 12497.85 198.05 54671.12 88888.00 2015-04-21 08:37:23.500 111 12497.80 198.05 54671.12 88888.00 2015-04-21 08:37:23.625 111 12497.77 198.05 54671.12 88888.00 2015-04-21 08:37:23.750 111 12497.77 198.05 54671.10 88888.00 2015-04-21 08:37:23.875 111 12497.73 198.00 54671.10 88888.00 2015-04-21 08:37:24.000 111 12497.73 198.00 54671.07 88888.00 2015-04-21 08:37:24.125 111 12497.73 198.03 54671.07 88888.00 2015-04-21 08:37:24.250 111 12497.73 197.97 54671.05 88888.00 2015-04-21 08:37:24.375 111 12497.77 198.00 54671.05 88888.00 2015-04-21 08:37:24.500 111 12497.77 198.03 54671.05 88888.00 2015-04-21 08:37:24.625 111 12497.75 198.03 54671.05 88888.00 2015-04-21 08:37:24.750 111 12497.75 198.00 54671.05 88888.00 2015-04-21 08:37:24.875 111 12497.80 198.00 54671.05 88888.00 2015-04-21 08:37:25.000 111 12497.75 197.97 54671.03 88888.00 2015-04-21 08:37:25.125 111 12497.65 197.95 54671.00 88888.00 2015-04-21 08:37:25.250 111 12497.67 197.97 54671.03 88888.00 2015-04-21 08:37:25.375 111 12497.75 198.00 54671.03 88888.00 2015-04-21 08:37:25.500 111 12497.70 197.97 54671.00 88888.00 2015-04-21 08:37:25.625 111 12497.65 197.93 54670.97 88888.00 2015-04-21 08:37:25.750 111 12497.65 197.93 54671.00 88888.00 2015-04-21 08:37:25.875 111 12497.65 197.95 54671.00 88888.00 2015-04-21 08:37:26.000 111 12497.67 197.93 54671.00 88888.00 2015-04-21 08:37:26.125 111 12497.67 197.90 54671.00 88888.00 2015-04-21 08:37:26.250 111 12497.77 197.95 54671.00 88888.00 2015-04-21 08:37:26.375 111 12497.77 197.95 54670.97 88888.00 2015-04-21 08:37:26.500 111 12497.75 197.95 54670.97 88888.00 2015-04-21 08:37:26.625 111 12497.73 197.93 54670.95 88888.00 2015-04-21 08:37:26.750 111 12497.67 197.95 54670.97 88888.00 2015-04-21 08:37:26.875 111 12497.67 197.95 54670.97 88888.00 2015-04-21 08:37:27.000 111 12497.70 197.93 54670.97 88888.00 2015-04-21 08:37:27.125 111 12497.70 197.90 54670.95 88888.00 2015-04-21 08:37:27.250 111 12497.65 197.90 54670.95 88888.00 2015-04-21 08:37:27.375 111 12497.65 197.90 54670.93 88888.00 2015-04-21 08:37:27.500 111 12497.65 197.88 54670.90 88888.00 2015-04-21 08:37:27.625 111 12497.65 197.85 54670.88 88888.00 2015-04-21 08:37:27.750 111 12497.70 197.82 54670.90 88888.00 2015-04-21 08:37:27.875 111 12497.75 197.82 54670.90 88888.00 2015-04-21 08:37:28.000 111 12497.80 197.88 54670.93 88888.00 2015-04-21 08:37:28.125 111 12497.75 197.88 54670.93 88888.00 2015-04-21 08:37:28.250 111 12497.62 197.85 54670.90 88888.00 2015-04-21 08:37:28.375 111 12497.65 197.88 54670.90 88888.00 2015-04-21 08:37:28.500 111 12497.65 197.85 54670.88 88888.00 2015-04-21 08:37:28.625 111 12497.67 197.88 54670.85 88888.00 2015-04-21 08:37:28.750 111 12497.67 197.85 54670.85 88888.00 2015-04-21 08:37:28.875 111 12497.65 197.85 54670.88 88888.00 2015-04-21 08:37:29.000 111 12497.62 197.88 54670.85 88888.00 2015-04-21 08:37:29.125 111 12497.67 197.85 54670.85 88888.00 2015-04-21 08:37:29.250 111 12497.70 197.78 54670.82 88888.00 2015-04-21 08:37:29.375 111 12497.73 197.80 54670.80 88888.00 2015-04-21 08:37:29.500 111 12497.75 197.82 54670.82 88888.00 2015-04-21 08:37:29.625 111 12497.77 197.82 54670.82 88888.00 2015-04-21 08:37:29.750 111 12497.80 197.80 54670.85 88888.00 2015-04-21 08:37:29.875 111 12497.83 197.78 54670.82 88888.00 2015-04-21 08:37:30.000 111 12497.85 197.80 54670.80 88888.00 2015-04-21 08:37:30.125 111 12497.73 197.82 54670.78 88888.00 2015-04-21 08:37:30.250 111 12497.67 197.80 54670.80 88888.00 2015-04-21 08:37:30.375 111 12497.62 197.82 54670.80 88888.00 2015-04-21 08:37:30.500 111 12497.65 197.82 54670.78 88888.00 2015-04-21 08:37:30.625 111 12497.65 197.80 54670.78 88888.00 2015-04-21 08:37:30.750 111 12497.67 197.80 54670.78 88888.00 2015-04-21 08:37:30.875 111 12497.73 197.82 54670.75 88888.00 2015-04-21 08:37:31.000 111 12497.73 197.82 54670.75 88888.00 2015-04-21 08:37:31.125 111 12497.67 197.80 54670.75 88888.00 2015-04-21 08:37:31.250 111 12497.65 197.78 54670.75 88888.00 2015-04-21 08:37:31.375 111 12497.70 197.78 54670.75 88888.00 2015-04-21 08:37:31.500 111 12497.70 197.80 54670.72 88888.00 2015-04-21 08:37:31.625 111 12497.73 197.78 54670.75 88888.00 2015-04-21 08:37:31.750 111 12497.73 197.75 54670.72 88888.00 2015-04-21 08:37:31.875 111 12497.65 197.75 54670.70 88888.00 2015-04-21 08:37:32.000 111 12497.62 197.75 54670.68 88888.00 2015-04-21 08:37:32.125 111 12497.70 197.75 54670.70 88888.00 2015-04-21 08:37:32.250 111 12497.67 197.72 54670.70 88888.00 2015-04-21 08:37:32.375 111 12497.67 197.75 54670.70 88888.00 2015-04-21 08:37:32.500 111 12497.73 197.78 54670.70 88888.00 2015-04-21 08:37:32.625 111 12497.80 197.72 54670.70 88888.00 2015-04-21 08:37:32.750 111 12497.70 197.72 54670.70 88888.00 2015-04-21 08:37:32.875 111 12497.67 197.75 54670.68 88888.00 2015-04-21 08:37:33.000 111 12497.75 197.72 54670.65 88888.00 2015-04-21 08:37:33.125 111 12497.85 197.68 54670.65 88888.00 2015-04-21 08:37:33.250 111 12497.85 197.65 54670.65 88888.00 2015-04-21 08:37:33.375 111 12497.83 197.68 54670.65 88888.00 2015-04-21 08:37:33.500 111 12497.80 197.70 54670.65 88888.00 2015-04-21 08:37:33.625 111 12497.80 197.65 54670.62 88888.00 2015-04-21 08:37:33.750 111 12497.75 197.68 54670.62 88888.00 2015-04-21 08:37:33.875 111 12497.77 197.68 54670.62 88888.00 2015-04-21 08:37:34.000 111 12497.83 197.65 54670.62 88888.00 2015-04-21 08:37:34.125 111 12497.85 197.68 54670.65 88888.00 2015-04-21 08:37:34.250 111 12497.90 197.65 54670.60 88888.00 2015-04-21 08:37:34.375 111 12497.95 197.65 54670.57 88888.00 2015-04-21 08:37:34.500 111 12497.88 197.65 54670.57 88888.00 2015-04-21 08:37:34.625 111 12497.80 197.60 54670.55 88888.00 2015-04-21 08:37:34.750 111 12497.88 197.62 54670.55 88888.00 2015-04-21 08:37:34.875 111 12497.88 197.65 54670.55 88888.00 2015-04-21 08:37:35.000 111 12497.83 197.60 54670.53 88888.00 2015-04-21 08:37:35.125 111 12497.83 197.60 54670.53 88888.00 2015-04-21 08:37:35.250 111 12497.92 197.60 54670.53 88888.00 2015-04-21 08:37:35.375 111 12498.00 197.62 54670.53 88888.00 2015-04-21 08:37:35.500 111 12497.98 197.60 54670.50 88888.00 2015-04-21 08:37:35.625 111 12497.92 197.57 54670.47 88888.00 2015-04-21 08:37:35.750 111 12497.92 197.57 54670.50 88888.00 2015-04-21 08:37:35.875 111 12497.95 197.60 54670.50 88888.00 2015-04-21 08:37:36.000 111 12497.92 197.60 54670.50 88888.00 2015-04-21 08:37:36.125 111 12497.92 197.57 54670.47 88888.00 2015-04-21 08:37:36.250 111 12497.88 197.57 54670.50 88888.00 2015-04-21 08:37:36.375 111 12497.88 197.60 54670.53 88888.00 2015-04-21 08:37:36.500 111 12497.88 197.60 54670.50 88888.00 2015-04-21 08:37:36.625 111 12497.90 197.57 54670.47 88888.00 2015-04-21 08:37:36.750 111 12497.92 197.55 54670.47 88888.00 2015-04-21 08:37:36.875 111 12498.00 197.57 54670.47 88888.00 2015-04-21 08:37:37.000 111 12498.02 197.55 54670.47 88888.00 2015-04-21 08:37:37.125 111 12497.95 197.53 54670.47 88888.00 2015-04-21 08:37:37.250 111 12497.92 197.50 54670.45 88888.00 2015-04-21 08:37:37.375 111 12497.92 197.53 54670.43 88888.00 2015-04-21 08:37:37.500 111 12498.00 197.50 54670.43 88888.00 2015-04-21 08:37:37.625 111 12498.08 197.53 54670.43 88888.00 2015-04-21 08:37:37.750 111 12498.02 197.53 54670.43 88888.00 2015-04-21 08:37:37.875 111 12497.98 197.53 54670.40 88888.00 2015-04-21 08:37:38.000 111 12497.98 197.53 54670.40 88888.00 2015-04-21 08:37:38.125 111 12498.02 197.53 54670.40 88888.00 2015-04-21 08:37:38.250 111 12497.98 197.53 54670.40 88888.00 2015-04-21 08:37:38.375 111 12498.00 197.53 54670.40 88888.00 2015-04-21 08:37:38.500 111 12498.00 197.53 54670.43 88888.00 2015-04-21 08:37:38.625 111 12497.95 197.55 54670.38 88888.00 2015-04-21 08:37:38.750 111 12497.90 197.55 54670.38 88888.00 2015-04-21 08:37:38.875 111 12497.90 197.53 54670.38 88888.00 2015-04-21 08:37:39.000 111 12498.00 197.53 54670.35 88888.00 2015-04-21 08:37:39.125 111 12498.02 197.55 54670.35 88888.00 2015-04-21 08:37:39.250 111 12498.12 197.55 54670.38 88888.00 2015-04-21 08:37:39.375 111 12498.17 197.57 54670.38 88888.00 2015-04-21 08:37:39.500 111 12498.10 197.55 54670.35 88888.00 2015-04-21 08:37:39.625 111 12498.08 197.55 54670.32 88888.00 2015-04-21 08:37:39.750 111 12498.08 197.57 54670.32 88888.00 2015-04-21 08:37:39.875 111 12498.02 197.57 54670.35 88888.00 2015-04-21 08:37:40.000 111 12498.02 197.55 54670.30 88888.00 2015-04-21 08:37:40.125 111 12498.08 197.55 54670.32 88888.00 2015-04-21 08:37:40.250 111 12498.00 197.55 54670.32 88888.00 2015-04-21 08:37:40.375 111 12498.02 197.55 54670.30 88888.00 2015-04-21 08:37:40.500 111 12498.05 197.57 54670.28 88888.00 2015-04-21 08:37:40.625 111 12498.08 197.57 54670.25 88888.00 2015-04-21 08:37:40.750 111 12498.12 197.55 54670.28 88888.00 2015-04-21 08:37:40.875 111 12498.10 197.57 54670.28 88888.00 2015-04-21 08:37:41.000 111 12498.17 197.57 54670.30 88888.00 2015-04-21 08:37:41.125 111 12498.20 197.57 54670.28 88888.00 2015-04-21 08:37:41.250 111 12498.15 197.55 54670.25 88888.00 2015-04-21 08:37:41.375 111 12498.20 197.60 54670.28 88888.00 2015-04-21 08:37:41.500 111 12498.15 197.60 54670.28 88888.00 2015-04-21 08:37:41.625 111 12498.08 197.57 54670.22 88888.00 2015-04-21 08:37:41.750 111 12498.10 197.57 54670.22 88888.00 2015-04-21 08:37:41.875 111 12498.12 197.62 54670.22 88888.00 2015-04-21 08:37:42.000 111 12498.15 197.62 54670.18 88888.00 2015-04-21 08:37:42.125 111 12498.17 197.62 54670.22 88888.00 2015-04-21 08:37:42.250 111 12498.20 197.60 54670.22 88888.00 2015-04-21 08:37:42.375 111 12498.20 197.62 54670.20 88888.00 2015-04-21 08:37:42.500 111 12498.20 197.60 54670.18 88888.00 2015-04-21 08:37:42.625 111 12498.25 197.60 54670.20 88888.00 2015-04-21 08:37:42.750 111 12498.17 197.62 54670.18 88888.00 2015-04-21 08:37:42.875 111 12498.15 197.60 54670.18 88888.00 2015-04-21 08:37:43.000 111 12498.15 197.62 54670.18 88888.00 2015-04-21 08:37:43.125 111 12498.12 197.62 54670.18 88888.00 2015-04-21 08:37:43.250 111 12498.15 197.65 54670.18 88888.00 2015-04-21 08:37:43.375 111 12498.17 197.62 54670.15 88888.00 2015-04-21 08:37:43.500 111 12498.17 197.62 54670.12 88888.00 2015-04-21 08:37:43.625 111 12498.15 197.62 54670.15 88888.00 2015-04-21 08:37:43.750 111 12498.15 197.65 54670.12 88888.00 2015-04-21 08:37:43.875 111 12498.17 197.65 54670.12 88888.00 2015-04-21 08:37:44.000 111 12498.20 197.62 54670.10 88888.00 2015-04-21 08:37:44.125 111 12498.23 197.62 54670.10 88888.00 2015-04-21 08:37:44.250 111 12498.12 197.62 54670.10 88888.00 2015-04-21 08:37:44.375 111 12498.08 197.60 54670.07 88888.00 2015-04-21 08:37:44.500 111 12498.10 197.62 54670.07 88888.00 2015-04-21 08:37:44.625 111 12498.15 197.68 54670.12 88888.00 2015-04-21 08:37:44.750 111 12498.20 197.65 54670.12 88888.00 2015-04-21 08:37:44.875 111 12498.17 197.62 54670.10 88888.00 2015-04-21 08:37:45.000 111 12498.20 197.62 54670.10 88888.00 2015-04-21 08:37:45.125 111 12498.23 197.65 54670.07 88888.00 2015-04-21 08:37:45.250 111 12498.12 197.65 54670.07 88888.00 2015-04-21 08:37:45.375 111 12498.12 197.65 54670.07 88888.00 2015-04-21 08:37:45.500 111 12498.12 197.62 54670.05 88888.00 2015-04-21 08:37:45.625 111 12498.15 197.62 54670.05 88888.00 2015-04-21 08:37:45.750 111 12498.12 197.62 54670.03 88888.00 2015-04-21 08:37:45.875 111 12498.17 197.60 54670.05 88888.00 2015-04-21 08:37:46.000 111 12498.20 197.60 54670.05 88888.00 2015-04-21 08:37:46.125 111 12498.12 197.62 54670.03 88888.00 2015-04-21 08:37:46.250 111 12498.00 197.60 54670.03 88888.00 2015-04-21 08:37:46.375 111 12498.10 197.62 54670.05 88888.00 2015-04-21 08:37:46.500 111 12498.12 197.65 54670.00 88888.00 2015-04-21 08:37:46.625 111 12498.10 197.65 54670.03 88888.00 2015-04-21 08:37:46.750 111 12498.08 197.62 54670.03 88888.00 2015-04-21 08:37:46.875 111 12498.12 197.65 54670.00 88888.00 2015-04-21 08:37:47.000 111 12498.12 197.65 54669.97 88888.00 2015-04-21 08:37:47.125 111 12498.10 197.65 54669.97 88888.00 2015-04-21 08:37:47.250 111 12498.10 197.60 54670.03 88888.00 2015-04-21 08:37:47.375 111 12498.20 197.65 54670.03 88888.00 2015-04-21 08:37:47.500 111 12498.17 197.65 54670.03 88888.00 2015-04-21 08:37:47.625 111 12498.10 197.62 54669.97 88888.00 2015-04-21 08:37:47.750 111 12498.05 197.60 54669.95 88888.00 2015-04-21 08:37:47.875 111 12498.02 197.60 54669.97 88888.00 2015-04-21 08:37:48.000 111 12498.05 197.62 54670.00 88888.00 2015-04-21 08:37:48.125 111 12498.00 197.62 54669.97 88888.00 2015-04-21 08:37:48.250 111 12497.95 197.60 54669.97 88888.00 2015-04-21 08:37:48.375 111 12498.02 197.60 54669.95 88888.00 2015-04-21 08:37:48.500 111 12498.05 197.60 54669.95 88888.00 2015-04-21 08:37:48.625 111 12498.00 197.60 54669.90 88888.00 2015-04-21 08:37:48.750 111 12498.00 197.60 54669.93 88888.00 2015-04-21 08:37:48.875 111 12498.05 197.60 54669.93 88888.00 2015-04-21 08:37:49.000 111 12498.10 197.62 54669.95 88888.00 2015-04-21 08:37:49.125 111 12498.08 197.62 54669.95 88888.00 2015-04-21 08:37:49.250 111 12498.10 197.60 54669.97 88888.00 2015-04-21 08:37:49.375 111 12498.10 197.62 54669.95 88888.00 2015-04-21 08:37:49.500 111 12498.05 197.62 54669.95 88888.00 2015-04-21 08:37:49.625 111 12498.08 197.62 54669.95 88888.00 2015-04-21 08:37:49.750 111 12498.10 197.60 54669.90 88888.00 2015-04-21 08:37:49.875 111 12498.10 197.60 54669.88 88888.00 2015-04-21 08:37:50.000 111 12498.00 197.60 54669.85 88888.00 2015-04-21 08:37:50.125 111 12498.10 197.62 54669.88 88888.00 2015-04-21 08:37:50.250 111 12498.12 197.62 54669.90 88888.00 2015-04-21 08:37:50.375 111 12498.02 197.62 54669.90 88888.00 2015-04-21 08:37:50.500 111 12497.98 197.62 54669.88 88888.00 2015-04-21 08:37:50.625 111 12498.02 197.62 54669.88 88888.00 2015-04-21 08:37:50.750 111 12498.00 197.60 54669.85 88888.00 2015-04-21 08:37:50.875 111 12497.98 197.60 54669.85 88888.00 2015-04-21 08:37:51.000 111 12497.90 197.62 54669.85 88888.00 2015-04-21 08:37:51.125 111 12497.95 197.60 54669.85 88888.00 2015-04-21 08:37:51.250 111 12497.98 197.57 54669.85 88888.00 2015-04-21 08:37:51.375 111 12498.00 197.60 54669.85 88888.00 2015-04-21 08:37:51.500 111 12497.98 197.62 54669.85 88888.00 2015-04-21 08:37:51.625 111 12498.00 197.65 54669.88 88888.00 2015-04-21 08:37:51.750 111 12497.98 197.65 54669.85 88888.00 2015-04-21 08:37:51.875 111 12497.92 197.65 54669.85 88888.00 2015-04-21 08:37:52.000 111 12497.98 197.65 54669.88 88888.00 2015-04-21 08:37:52.125 111 12497.98 197.65 54669.90 88888.00 2015-04-21 08:37:52.250 111 12497.98 197.68 54669.90 88888.00 2015-04-21 08:37:52.375 111 12498.00 197.65 54669.88 88888.00 2015-04-21 08:37:52.500 111 12497.95 197.68 54669.88 88888.00 2015-04-21 08:37:52.625 111 12497.90 197.68 54669.85 88888.00 2015-04-21 08:37:52.750 111 12497.90 197.65 54669.82 88888.00 2015-04-21 08:37:52.875 111 12497.95 197.65 54669.85 88888.00 2015-04-21 08:37:53.000 111 12497.95 197.65 54669.80 88888.00 2015-04-21 08:37:53.125 111 12497.92 197.65 54669.80 88888.00 2015-04-21 08:37:53.250 111 12497.90 197.65 54669.82 88888.00 2015-04-21 08:37:53.375 111 12497.95 197.68 54669.82 88888.00 2015-04-21 08:37:53.500 111 12497.98 197.68 54669.82 88888.00 2015-04-21 08:37:53.625 111 12497.98 197.70 54669.80 88888.00 2015-04-21 08:37:53.750 111 12497.98 197.68 54669.75 88888.00 2015-04-21 08:37:53.875 111 12498.02 197.68 54669.78 88888.00 2015-04-21 08:37:54.000 111 12498.05 197.70 54669.80 88888.00 2015-04-21 08:37:54.125 111 12498.05 197.70 54669.80 88888.00 2015-04-21 08:37:54.250 111 12497.98 197.68 54669.80 88888.00 2015-04-21 08:37:54.375 111 12497.95 197.70 54669.75 88888.00 2015-04-21 08:37:54.500 111 12498.00 197.70 54669.75 88888.00 2015-04-21 08:37:54.625 111 12498.02 197.72 54669.75 88888.00 2015-04-21 08:37:54.750 111 12498.02 197.75 54669.75 88888.00 2015-04-21 08:37:54.875 111 12498.08 197.75 54669.75 88888.00 2015-04-21 08:37:55.000 111 12498.05 197.72 54669.72 88888.00 2015-04-21 08:37:55.125 111 12498.10 197.75 54669.70 88888.00 2015-04-21 08:37:55.250 111 12498.05 197.70 54669.70 88888.00 2015-04-21 08:37:55.375 111 12498.00 197.70 54669.70 88888.00 2015-04-21 08:37:55.500 111 12497.98 197.72 54669.72 88888.00 2015-04-21 08:37:55.625 111 12498.02 197.75 54669.75 88888.00 2015-04-21 08:37:55.750 111 12498.10 197.78 54669.75 88888.00 2015-04-21 08:37:55.875 111 12498.10 197.78 54669.72 88888.00 2015-04-21 08:37:56.000 111 12498.00 197.75 54669.72 88888.00 2015-04-21 08:37:56.125 111 12497.95 197.72 54669.72 88888.00 2015-04-21 08:37:56.250 111 12497.98 197.78 54669.72 88888.00 2015-04-21 08:37:56.375 111 12498.02 197.80 54669.72 88888.00 2015-04-21 08:37:56.500 111 12498.08 197.78 54669.70 88888.00 2015-04-21 08:37:56.625 111 12498.05 197.80 54669.68 88888.00 2015-04-21 08:37:56.750 111 12498.02 197.80 54669.65 88888.00 2015-04-21 08:37:56.875 111 12498.00 197.78 54669.65 88888.00 2015-04-21 08:37:57.000 111 12498.05 197.80 54669.68 88888.00 2015-04-21 08:37:57.125 111 12498.08 197.78 54669.65 88888.00 2015-04-21 08:37:57.250 111 12498.02 197.78 54669.65 88888.00 2015-04-21 08:37:57.375 111 12498.02 197.78 54669.65 88888.00 2015-04-21 08:37:57.500 111 12498.02 197.80 54669.68 88888.00 2015-04-21 08:37:57.625 111 12498.00 197.80 54669.68 88888.00 2015-04-21 08:37:57.750 111 12497.92 197.78 54669.65 88888.00 2015-04-21 08:37:57.875 111 12497.90 197.78 54669.65 88888.00 2015-04-21 08:37:58.000 111 12497.98 197.78 54669.62 88888.00 2015-04-21 08:37:58.125 111 12498.02 197.78 54669.65 88888.00 2015-04-21 08:37:58.250 111 12498.00 197.78 54669.68 88888.00 2015-04-21 08:37:58.375 111 12498.02 197.82 54669.65 88888.00 2015-04-21 08:37:58.500 111 12498.00 197.78 54669.62 88888.00 2015-04-21 08:37:58.625 111 12498.08 197.82 54669.62 88888.00 2015-04-21 08:37:58.750 111 12498.02 197.80 54669.62 88888.00 2015-04-21 08:37:58.875 111 12498.05 197.85 54669.62 88888.00 2015-04-21 08:37:59.000 111 12498.08 197.85 54669.62 88888.00 2015-04-21 08:37:59.125 111 12498.08 197.82 54669.62 88888.00 2015-04-21 08:37:59.250 111 12498.10 197.80 54669.62 88888.00 2015-04-21 08:37:59.375 111 12498.15 197.82 54669.65 88888.00 2015-04-21 08:37:59.500 111 12498.15 197.80 54669.62 88888.00 2015-04-21 08:37:59.625 111 12498.12 197.78 54669.57 88888.00 2015-04-21 08:37:59.750 111 12498.15 197.78 54669.57 88888.00 2015-04-21 08:37:59.875 111 12498.10 197.80 54669.57 88888.00 2015-04-21 08:38:00.000 111 12498.12 197.80 54669.60 88888.00 2015-04-21 08:38:00.125 111 12498.23 197.85 54669.60 88888.00 2015-04-21 08:38:00.250 111 12498.23 197.82 54669.60 88888.00 2015-04-21 08:38:00.375 111 12498.23 197.78 54669.57 88888.00 2015-04-21 08:38:00.500 111 12498.17 197.78 54669.55 88888.00 2015-04-21 08:38:00.625 111 12498.15 197.82 54669.53 88888.00 2015-04-21 08:38:00.750 111 12498.17 197.82 54669.55 88888.00 2015-04-21 08:38:00.875 111 12498.17 197.80 54669.57 88888.00 2015-04-21 08:38:01.000 111 12498.17 197.80 54669.57 88888.00 2015-04-21 08:38:01.125 111 12498.17 197.82 54669.55 88888.00 2015-04-21 08:38:01.250 111 12498.20 197.80 54669.55 88888.00 2015-04-21 08:38:01.375 111 12498.25 197.82 54669.55 88888.00 2015-04-21 08:38:01.500 111 12498.17 197.78 54669.55 88888.00 2015-04-21 08:38:01.625 111 12498.20 197.80 54669.50 88888.00 2015-04-21 08:38:01.750 111 12498.25 197.82 54669.50 88888.00 2015-04-21 08:38:01.875 111 12498.23 197.78 54669.55 88888.00 2015-04-21 08:38:02.000 111 12498.20 197.78 54669.53 88888.00 2015-04-21 08:38:02.125 111 12498.17 197.78 54669.53 88888.00 2015-04-21 08:38:02.250 111 12498.12 197.75 54669.50 88888.00 2015-04-21 08:38:02.375 111 12498.12 197.78 54669.53 88888.00 2015-04-21 08:38:02.500 111 12498.23 197.80 54669.53 88888.00 2015-04-21 08:38:02.625 111 12498.23 197.82 54669.53 88888.00 2015-04-21 08:38:02.750 111 12498.25 197.80 54669.53 88888.00 2015-04-21 08:38:02.875 111 12498.25 197.78 54669.50 88888.00 2015-04-21 08:38:03.000 111 12498.23 197.78 54669.47 88888.00 2015-04-21 08:38:03.125 111 12498.25 197.82 54669.45 88888.00 2015-04-21 08:38:03.250 111 12498.23 197.78 54669.47 88888.00 2015-04-21 08:38:03.375 111 12498.27 197.75 54669.47 88888.00 2015-04-21 08:38:03.500 111 12498.25 197.75 54669.47 88888.00 2015-04-21 08:38:03.625 111 12498.23 197.72 54669.45 88888.00 2015-04-21 08:38:03.750 111 12498.27 197.72 54669.43 88888.00 2015-04-21 08:38:03.875 111 12498.30 197.78 54669.47 88888.00 2015-04-21 08:38:04.000 111 12498.33 197.78 54669.47 88888.00 2015-04-21 08:38:04.125 111 12498.30 197.75 54669.45 88888.00 2015-04-21 08:38:04.250 111 12498.27 197.78 54669.45 88888.00 2015-04-21 08:38:04.375 111 12498.25 197.78 54669.45 88888.00 2015-04-21 08:38:04.500 111 12498.23 197.75 54669.43 88888.00 2015-04-21 08:38:04.625 111 12498.25 197.75 54669.40 88888.00 2015-04-21 08:38:04.750 111 12498.27 197.75 54669.40 88888.00 2015-04-21 08:38:04.875 111 12498.30 197.78 54669.38 88888.00 2015-04-21 08:38:05.000 111 12498.27 197.75 54669.35 88888.00 2015-04-21 08:38:05.125 111 12498.30 197.72 54669.38 88888.00 2015-04-21 08:38:05.250 111 12498.30 197.75 54669.38 88888.00 2015-04-21 08:38:05.375 111 12498.30 197.78 54669.40 88888.00 2015-04-21 08:38:05.500 111 12498.33 197.82 54669.38 88888.00 2015-04-21 08:38:05.625 111 12498.33 197.80 54669.35 88888.00 2015-04-21 08:38:05.750 111 12498.30 197.75 54669.35 88888.00 2015-04-21 08:38:05.875 111 12498.23 197.78 54669.38 88888.00 2015-04-21 08:38:06.000 111 12498.30 197.80 54669.38 88888.00 2015-04-21 08:38:06.125 111 12498.38 197.80 54669.35 88888.00 2015-04-21 08:38:06.250 111 12498.35 197.80 54669.38 88888.00 2015-04-21 08:38:06.375 111 12498.33 197.80 54669.32 88888.00 2015-04-21 08:38:06.500 111 12498.25 197.80 54669.32 88888.00 2015-04-21 08:38:06.625 111 12498.33 197.80 54669.32 88888.00 2015-04-21 08:38:06.750 111 12498.35 197.82 54669.30 88888.00 2015-04-21 08:38:06.875 111 12498.40 197.82 54669.32 88888.00 2015-04-21 08:38:07.000 111 12498.40 197.80 54669.30 88888.00 2015-04-21 08:38:07.125 111 12498.38 197.82 54669.28 88888.00 2015-04-21 08:38:07.250 111 12498.33 197.78 54669.28 88888.00 2015-04-21 08:38:07.375 111 12498.38 197.78 54669.30 88888.00 2015-04-21 08:38:07.500 111 12498.40 197.82 54669.30 88888.00 2015-04-21 08:38:07.625 111 12498.40 197.82 54669.30 88888.00 2015-04-21 08:38:07.750 111 12498.38 197.82 54669.28 88888.00 2015-04-21 08:38:07.875 111 12498.25 197.72 54669.18 88888.00 2015-04-21 08:38:08.000 111 12498.27 197.75 54669.20 88888.00 2015-04-21 08:38:08.125 111 12498.38 197.85 54669.28 88888.00 2015-04-21 08:38:08.250 111 12498.35 197.85 54669.28 88888.00 2015-04-21 08:38:08.375 111 12498.42 197.85 54669.28 88888.00 2015-04-21 08:38:08.500 111 12498.48 197.85 54669.25 88888.00 2015-04-21 08:38:08.625 111 12498.50 197.85 54669.22 88888.00 2015-04-21 08:38:08.750 111 12498.50 197.85 54669.20 88888.00 2015-04-21 08:38:08.875 111 12498.42 197.80 54669.22 88888.00 2015-04-21 08:38:09.000 111 12498.42 197.88 54669.22 88888.00 2015-04-21 08:38:09.125 111 12498.42 197.93 54669.22 88888.00 2015-04-21 08:38:09.250 111 12498.38 197.90 54669.20 88888.00 2015-04-21 08:38:09.375 111 12498.40 197.88 54669.22 88888.00 2015-04-21 08:38:09.500 111 12498.42 197.93 54669.25 88888.00 2015-04-21 08:38:09.625 111 12498.40 197.93 54669.22 88888.00 2015-04-21 08:38:09.750 111 12498.45 197.93 54669.25 88888.00 2015-04-21 08:38:09.875 111 12498.50 197.93 54669.25 88888.00 2015-04-21 08:38:10.000 111 12498.42 197.93 54669.22 88888.00 2015-04-21 08:38:10.125 111 12498.45 197.93 54669.25 88888.00 2015-04-21 08:38:10.250 111 12498.45 197.97 54669.22 88888.00 2015-04-21 08:38:10.375 111 12498.45 197.97 54669.20 88888.00 2015-04-21 08:38:10.500 111 12498.48 197.95 54669.15 88888.00 2015-04-21 08:38:10.625 111 12498.45 197.95 54669.15 88888.00 2015-04-21 08:38:10.750 111 12498.50 197.95 54669.15 88888.00 2015-04-21 08:38:10.875 111 12498.55 197.95 54669.15 88888.00 2015-04-21 08:38:11.000 111 12498.50 197.97 54669.12 88888.00 2015-04-21 08:38:11.125 111 12498.48 198.00 54669.18 88888.00 2015-04-21 08:38:11.250 111 12498.48 197.97 54669.20 88888.00 2015-04-21 08:38:11.375 111 12498.45 198.00 54669.18 88888.00 2015-04-21 08:38:11.500 111 12498.48 197.97 54669.18 88888.00 2015-04-21 08:38:11.625 111 12498.55 197.97 54669.18 88888.00 2015-04-21 08:38:11.750 111 12498.50 198.00 54669.15 88888.00 2015-04-21 08:38:11.875 111 12498.50 198.05 54669.12 88888.00 2015-04-21 08:38:12.000 111 12498.58 198.07 54669.10 88888.00 2015-04-21 08:38:12.125 111 12498.65 198.05 54669.07 88888.00 2015-04-21 08:38:12.250 111 12498.60 198.03 54669.07 88888.00 2015-04-21 08:38:12.375 111 12498.62 198.07 54669.10 88888.00 2015-04-21 08:38:12.500 111 12498.65 198.12 54669.10 88888.00 2015-04-21 08:38:12.625 111 12498.62 198.12 54669.10 88888.00 2015-04-21 08:38:12.750 111 12498.60 198.10 54669.07 88888.00 2015-04-21 08:38:12.875 111 12498.60 198.07 54669.05 88888.00 2015-04-21 08:38:13.000 111 12498.67 198.07 54669.05 88888.00 2015-04-21 08:38:13.125 111 12498.73 198.07 54669.07 88888.00 2015-04-21 08:38:13.250 111 12498.67 198.12 54669.10 88888.00 2015-04-21 08:38:13.375 111 12498.70 198.18 54669.07 88888.00 2015-04-21 08:38:13.500 111 12498.70 198.18 54669.05 88888.00 2015-04-21 08:38:13.625 111 12498.73 198.18 54669.05 88888.00 2015-04-21 08:38:13.750 111 12498.70 198.12 54669.03 88888.00 2015-04-21 08:38:13.875 111 12498.67 198.15 54669.05 88888.00 2015-04-21 08:38:14.000 111 12498.67 198.12 54669.05 88888.00 2015-04-21 08:38:14.125 111 12498.65 198.12 54669.05 88888.00 2015-04-21 08:38:14.250 111 12498.62 198.10 54669.00 88888.00 2015-04-21 08:38:14.375 111 12498.67 198.15 54668.97 88888.00 2015-04-21 08:38:14.500 111 12498.70 198.18 54668.97 88888.00 2015-04-21 08:38:14.625 111 12498.73 198.18 54668.97 88888.00 2015-04-21 08:38:14.750 111 12498.67 198.15 54668.97 88888.00 2015-04-21 08:38:14.875 111 12498.65 198.12 54668.97 88888.00 2015-04-21 08:38:15.000 111 12498.67 198.15 54668.97 88888.00 2015-04-21 08:38:15.125 111 12498.73 198.18 54669.03 88888.00 2015-04-21 08:38:15.250 111 12498.70 198.15 54669.00 88888.00 2015-04-21 08:38:15.375 111 12498.77 198.18 54668.97 88888.00 2015-04-21 08:38:15.500 111 12498.80 198.18 54668.97 88888.00 2015-04-21 08:38:15.625 111 12498.75 198.15 54668.93 88888.00 2015-04-21 08:38:15.750 111 12498.75 198.18 54668.93 88888.00 2015-04-21 08:38:15.875 111 12498.67 198.20 54668.93 88888.00 2015-04-21 08:38:16.000 111 12498.62 198.20 54668.95 88888.00 2015-04-21 08:38:16.125 111 12498.70 198.18 54668.95 88888.00 2015-04-21 08:38:16.250 111 12498.75 198.18 54668.93 88888.00 2015-04-21 08:38:16.375 111 12498.83 198.20 54668.93 88888.00 2015-04-21 08:38:16.500 111 12498.80 198.18 54668.90 88888.00 2015-04-21 08:38:16.625 111 12498.85 198.20 54668.90 88888.00 2015-04-21 08:38:16.750 111 12498.83 198.22 54668.93 88888.00 2015-04-21 08:38:16.875 111 12498.83 198.20 54668.95 88888.00 2015-04-21 08:38:17.000 111 12498.85 198.22 54668.95 88888.00 2015-04-21 08:38:17.125 111 12498.83 198.25 54668.95 88888.00 2015-04-21 08:38:17.250 111 12498.70 198.20 54668.90 88888.00 2015-04-21 08:38:17.375 111 12498.75 198.20 54668.88 88888.00 2015-04-21 08:38:17.500 111 12498.80 198.25 54668.90 88888.00 2015-04-21 08:38:17.625 111 12498.85 198.28 54668.93 88888.00 2015-04-21 08:38:17.750 111 12498.83 198.28 54668.93 88888.00 2015-04-21 08:38:17.875 111 12498.77 198.28 54668.93 88888.00 2015-04-21 08:38:18.000 111 12498.75 198.22 54668.88 88888.00 2015-04-21 08:38:18.125 111 12498.70 198.20 54668.88 88888.00 2015-04-21 08:38:18.250 111 12498.73 198.28 54668.90 88888.00 2015-04-21 08:38:18.375 111 12498.83 198.32 54668.93 88888.00 2015-04-21 08:38:18.500 111 12498.90 198.30 54668.88 88888.00 2015-04-21 08:38:18.625 111 12498.90 198.28 54668.88 88888.00 2015-04-21 08:38:18.750 111 12498.85 198.28 54668.88 88888.00 2015-04-21 08:38:18.875 111 12498.75 198.30 54668.88 88888.00 2015-04-21 08:38:19.000 111 12498.75 198.28 54668.88 88888.00 2015-04-21 08:38:19.125 111 12498.80 198.30 54668.88 88888.00 2015-04-21 08:38:19.250 111 12498.83 198.25 54668.88 88888.00 2015-04-21 08:38:19.375 111 12498.85 198.28 54668.88 88888.00 2015-04-21 08:38:19.500 111 12498.85 198.25 54668.85 88888.00 2015-04-21 08:38:19.625 111 12498.83 198.25 54668.82 88888.00 2015-04-21 08:38:19.750 111 12498.80 198.28 54668.82 88888.00 2015-04-21 08:38:19.875 111 12498.80 198.22 54668.82 88888.00 2015-04-21 08:38:20.000 111 12498.88 198.25 54668.80 88888.00 2015-04-21 08:38:20.125 111 12498.92 198.28 54668.82 88888.00 2015-04-21 08:38:20.250 111 12498.90 198.30 54668.80 88888.00 2015-04-21 08:38:20.375 111 12498.85 198.30 54668.80 88888.00 2015-04-21 08:38:20.500 111 12498.80 198.30 54668.80 88888.00 2015-04-21 08:38:20.625 111 12498.77 198.28 54668.80 88888.00 2015-04-21 08:38:20.750 111 12498.75 198.30 54668.78 88888.00 2015-04-21 08:38:20.875 111 12498.77 198.28 54668.80 88888.00 2015-04-21 08:38:21.000 111 12498.80 198.28 54668.80 88888.00 2015-04-21 08:38:21.125 111 12498.85 198.32 54668.82 88888.00 2015-04-21 08:38:21.250 111 12498.90 198.30 54668.85 88888.00 2015-04-21 08:38:21.375 111 12498.95 198.25 54668.80 88888.00 2015-04-21 08:38:21.500 111 12498.88 198.28 54668.78 88888.00 2015-04-21 08:38:21.625 111 12498.85 198.28 54668.78 88888.00 2015-04-21 08:38:21.750 111 12498.88 198.28 54668.78 88888.00 2015-04-21 08:38:21.875 111 12498.90 198.25 54668.80 88888.00 2015-04-21 08:38:22.000 111 12498.90 198.25 54668.78 88888.00 2015-04-21 08:38:22.125 111 12498.85 198.28 54668.75 88888.00 2015-04-21 08:38:22.250 111 12498.85 198.28 54668.75 88888.00 2015-04-21 08:38:22.375 111 12498.90 198.28 54668.75 88888.00 2015-04-21 08:38:22.500 111 12498.92 198.25 54668.75 88888.00 2015-04-21 08:38:22.625 111 12498.90 198.25 54668.75 88888.00 2015-04-21 08:38:22.750 111 12498.90 198.28 54668.72 88888.00 2015-04-21 08:38:22.875 111 12498.85 198.30 54668.75 88888.00 2015-04-21 08:38:23.000 111 12498.80 198.30 54668.72 88888.00 2015-04-21 08:38:23.125 111 12498.80 198.30 54668.72 88888.00 2015-04-21 08:38:23.250 111 12498.80 198.25 54668.72 88888.00 2015-04-21 08:38:23.375 111 12498.83 198.25 54668.70 88888.00 2015-04-21 08:38:23.500 111 12498.83 198.28 54668.72 88888.00 2015-04-21 08:38:23.625 111 12498.85 198.28 54668.70 88888.00 2015-04-21 08:38:23.750 111 12498.88 198.25 54668.72 88888.00 2015-04-21 08:38:23.875 111 12498.92 198.25 54668.70 88888.00 2015-04-21 08:38:24.000 111 12498.92 198.25 54668.68 88888.00 2015-04-21 08:38:24.125 111 12498.88 198.25 54668.70 88888.00 2015-04-21 08:38:24.250 111 12498.92 198.22 54668.70 88888.00 2015-04-21 08:38:24.375 111 12498.98 198.22 54668.70 88888.00 2015-04-21 08:38:24.500 111 12498.92 198.22 54668.68 88888.00 2015-04-21 08:38:24.625 111 12498.90 198.22 54668.70 88888.00 2015-04-21 08:38:24.750 111 12498.98 198.22 54668.68 88888.00 2015-04-21 08:38:24.875 111 12499.05 198.25 54668.68 88888.00 2015-04-21 08:38:25.000 111 12498.98 198.22 54668.68 88888.00 2015-04-21 08:38:25.125 111 12498.90 198.20 54668.68 88888.00 2015-04-21 08:38:25.250 111 12498.92 198.20 54668.70 88888.00 2015-04-21 08:38:25.375 111 12499.00 198.20 54668.68 88888.00 2015-04-21 08:38:25.500 111 12498.95 198.22 54668.68 88888.00 2015-04-21 08:38:25.625 111 12498.88 198.20 54668.65 88888.00 2015-04-21 08:38:25.750 111 12498.95 198.22 54668.68 88888.00 2015-04-21 08:38:25.875 111 12499.02 198.20 54668.65 88888.00 2015-04-21 08:38:26.000 111 12499.08 198.20 54668.65 88888.00 2015-04-21 08:38:26.125 111 12499.05 198.22 54668.65 88888.00 2015-04-21 08:38:26.250 111 12498.98 198.20 54668.68 88888.00 2015-04-21 08:38:26.375 111 12498.95 198.20 54668.65 88888.00 2015-04-21 08:38:26.500 111 12498.98 198.15 54668.62 88888.00 2015-04-21 08:38:26.625 111 12499.02 198.18 54668.60 88888.00 2015-04-21 08:38:26.750 111 12499.02 198.15 54668.57 88888.00 2015-04-21 08:38:26.875 111 12499.00 198.15 54668.60 88888.00 2015-04-21 08:38:27.000 111 12499.00 198.18 54668.60 88888.00 2015-04-21 08:38:27.125 111 12499.00 198.20 54668.62 88888.00 2015-04-21 08:38:27.250 111 12498.98 198.15 54668.62 88888.00 2015-04-21 08:38:27.375 111 12498.95 198.15 54668.60 88888.00 2015-04-21 08:38:27.500 111 12498.85 198.18 54668.60 88888.00 2015-04-21 08:38:27.625 111 12498.85 198.15 54668.62 88888.00 2015-04-21 08:38:27.750 111 12498.95 198.18 54668.62 88888.00 2015-04-21 08:38:27.875 111 12498.98 198.15 54668.60 88888.00 2015-04-21 08:38:28.000 111 12499.05 198.12 54668.60 88888.00 2015-04-21 08:38:28.125 111 12499.05 198.10 54668.60 88888.00 2015-04-21 08:38:28.250 111 12498.98 198.10 54668.57 88888.00 2015-04-21 08:38:28.375 111 12498.95 198.10 54668.57 88888.00 2015-04-21 08:38:28.500 111 12498.98 198.12 54668.60 88888.00 2015-04-21 08:38:28.625 111 12499.02 198.15 54668.62 88888.00 2015-04-21 08:38:28.750 111 12499.00 198.07 54668.57 88888.00 2015-04-21 08:38:28.875 111 12499.00 198.05 54668.55 88888.00 2015-04-21 08:38:29.000 111 12499.00 198.07 54668.57 88888.00 2015-04-21 08:38:29.125 111 12499.02 198.10 54668.60 88888.00 2015-04-21 08:38:29.250 111 12499.08 198.07 54668.60 88888.00 2015-04-21 08:38:29.375 111 12499.08 198.07 54668.57 88888.00 2015-04-21 08:38:29.500 111 12499.05 198.07 54668.57 88888.00 2015-04-21 08:38:29.625 111 12499.00 198.10 54668.55 88888.00 2015-04-21 08:38:29.750 111 12499.00 198.10 54668.53 88888.00 2015-04-21 08:38:29.875 111 12498.98 198.07 54668.55 88888.00 2015-04-21 08:38:30.000 111 12498.95 198.10 54668.55 88888.00 2015-04-21 08:38:30.125 111 12498.95 198.10 54668.55 88888.00 2015-04-21 08:38:30.250 111 12498.98 198.07 54668.53 88888.00 2015-04-21 08:38:30.375 111 12499.02 198.07 54668.53 88888.00 2015-04-21 08:38:30.500 111 12499.00 198.10 54668.53 88888.00 2015-04-21 08:38:30.625 111 12498.98 198.10 54668.53 88888.00 2015-04-21 08:38:30.750 111 12498.92 198.10 54668.53 88888.00 2015-04-21 08:38:30.875 111 12498.92 198.07 54668.53 88888.00 2015-04-21 08:38:31.000 111 12498.92 198.05 54668.50 88888.00 2015-04-21 08:38:31.125 111 12499.00 198.10 54668.55 88888.00 2015-04-21 08:38:31.250 111 12499.02 198.10 54668.53 88888.00 2015-04-21 08:38:31.375 111 12498.98 198.10 54668.50 88888.00 2015-04-21 08:38:31.500 111 12498.98 198.10 54668.50 88888.00 2015-04-21 08:38:31.625 111 12499.00 198.12 54668.50 88888.00 2015-04-21 08:38:31.750 111 12499.00 198.12 54668.50 88888.00 2015-04-21 08:38:31.875 111 12499.02 198.12 54668.50 88888.00 2015-04-21 08:38:32.000 111 12499.05 198.12 54668.50 88888.00 2015-04-21 08:38:32.125 111 12499.02 198.10 54668.50 88888.00 2015-04-21 08:38:32.250 111 12498.98 198.07 54668.50 88888.00 2015-04-21 08:38:32.375 111 12498.92 198.12 54668.45 88888.00 2015-04-21 08:38:32.500 111 12498.88 198.07 54668.47 88888.00 2015-04-21 08:38:32.625 111 12498.92 198.10 54668.47 88888.00 2015-04-21 08:38:32.750 111 12499.00 198.10 54668.50 88888.00 2015-04-21 08:38:32.875 111 12499.08 198.12 54668.53 88888.00 2015-04-21 08:38:33.000 111 12499.08 198.12 54668.50 88888.00 2015-04-21 08:38:33.125 111 12499.05 198.10 54668.53 88888.00 2015-04-21 08:38:33.250 111 12499.05 198.07 54668.47 88888.00 2015-04-21 08:38:33.375 111 12499.10 198.12 54668.47 88888.00 2015-04-21 08:38:33.500 111 12499.08 198.12 54668.47 88888.00 2015-04-21 08:38:33.625 111 12499.05 198.10 54668.45 88888.00 2015-04-21 08:38:33.750 111 12499.05 198.07 54668.45 88888.00 2015-04-21 08:38:33.875 111 12499.02 198.12 54668.47 88888.00 2015-04-21 08:38:34.000 111 12499.05 198.12 54668.50 88888.00 2015-04-21 08:38:34.125 111 12499.12 198.12 54668.47 88888.00 2015-04-21 08:38:34.250 111 12499.10 198.07 54668.47 88888.00 2015-04-21 08:38:34.375 111 12499.12 198.07 54668.47 88888.00 2015-04-21 08:38:34.500 111 12499.05 198.07 54668.43 88888.00 2015-04-21 08:38:34.625 111 12499.00 198.07 54668.45 88888.00 2015-04-21 08:38:34.750 111 12499.02 198.10 54668.47 88888.00 2015-04-21 08:38:34.875 111 12499.08 198.07 54668.45 88888.00 2015-04-21 08:38:35.000 111 12499.12 198.07 54668.43 88888.00 2015-04-21 08:38:35.125 111 12499.15 198.07 54668.43 88888.00 2015-04-21 08:38:35.250 111 12499.12 198.07 54668.43 88888.00 2015-04-21 08:38:35.375 111 12499.15 198.05 54668.40 88888.00 2015-04-21 08:38:35.500 111 12499.15 198.10 54668.45 88888.00 2015-04-21 08:38:35.625 111 12499.20 198.10 54668.45 88888.00 2015-04-21 08:38:35.750 111 12499.20 198.07 54668.43 88888.00 2015-04-21 08:38:35.875 111 12499.20 198.03 54668.38 88888.00 2015-04-21 08:38:36.000 111 12499.25 198.03 54668.38 88888.00 2015-04-21 08:38:36.125 111 12499.25 198.07 54668.40 88888.00 2015-04-21 08:38:36.250 111 12499.25 198.05 54668.45 88888.00 2015-04-21 08:38:36.375 111 12499.20 198.05 54668.45 88888.00 2015-04-21 08:38:36.500 111 12499.20 198.05 54668.45 88888.00 2015-04-21 08:38:36.625 111 12499.23 198.05 54668.43 88888.00 2015-04-21 08:38:36.750 111 12499.25 198.03 54668.38 88888.00 2015-04-21 08:38:36.875 111 12499.27 198.03 54668.38 88888.00 2015-04-21 08:38:37.000 111 12499.27 198.00 54668.38 88888.00 2015-04-21 08:38:37.125 111 12499.25 198.00 54668.38 88888.00 2015-04-21 08:38:37.250 111 12499.30 197.97 54668.43 88888.00 2015-04-21 08:38:37.375 111 12499.33 198.00 54668.40 88888.00 2015-04-21 08:38:37.500 111 12499.35 198.00 54668.40 88888.00 2015-04-21 08:38:37.625 111 12499.33 198.00 54668.38 88888.00 2015-04-21 08:38:37.750 111 12499.27 197.97 54668.38 88888.00 2015-04-21 08:38:37.875 111 12499.30 197.97 54668.38 88888.00 2015-04-21 08:38:38.000 111 12499.35 197.97 54668.40 88888.00 2015-04-21 08:38:38.125 111 12499.40 197.97 54668.40 88888.00 2015-04-21 08:38:38.250 111 12499.38 197.97 54668.38 88888.00 2015-04-21 08:38:38.375 111 12499.45 197.95 54668.38 88888.00 2015-04-21 08:38:38.500 111 12499.48 197.97 54668.38 88888.00 2015-04-21 08:38:38.625 111 12499.48 197.95 54668.38 88888.00 2015-04-21 08:38:38.750 111 12499.45 197.97 54668.32 88888.00 2015-04-21 08:38:38.875 111 12499.50 198.00 54668.32 88888.00 2015-04-21 08:38:39.000 111 12499.48 198.00 54668.32 88888.00 2015-04-21 08:38:39.125 111 12499.48 197.97 54668.32 88888.00 2015-04-21 08:38:39.250 111 12499.48 197.95 54668.35 88888.00 2015-04-21 08:38:39.375 111 12499.48 197.97 54668.32 88888.00 2015-04-21 08:38:39.500 111 12499.52 198.00 54668.32 88888.00 2015-04-21 08:38:39.625 111 12499.55 198.00 54668.30 88888.00 2015-04-21 08:38:39.750 111 12499.55 198.00 54668.28 88888.00 2015-04-21 08:38:39.875 111 12499.50 198.03 54668.30 88888.00 2015-04-21 08:38:40.000 111 12499.52 198.03 54668.30 88888.00 2015-04-21 08:38:40.125 111 12499.60 198.05 54668.25 88888.00 2015-04-21 08:38:40.250 111 12499.62 198.03 54668.28 88888.00 2015-04-21 08:38:40.375 111 12499.65 198.05 54668.25 88888.00 2015-04-21 08:38:40.500 111 12499.67 198.07 54668.25 88888.00 2015-04-21 08:38:40.625 111 12499.70 198.07 54668.25 88888.00 2015-04-21 08:38:40.750 111 12499.75 198.07 54668.25 88888.00 2015-04-21 08:38:40.875 111 12499.70 198.10 54668.22 88888.00 2015-04-21 08:38:41.000 111 12499.77 198.10 54668.22 88888.00 2015-04-21 08:38:41.125 111 12499.88 198.10 54668.25 88888.00 2015-04-21 08:38:41.250 111 12499.83 198.10 54668.22 88888.00 2015-04-21 08:38:41.375 111 12499.75 198.15 54668.18 88888.00 2015-04-21 08:38:41.500 111 12499.73 198.15 54668.20 88888.00 2015-04-21 08:38:41.625 111 12499.77 198.15 54668.20 88888.00 2015-04-21 08:38:41.750 111 12499.90 198.15 54668.20 88888.00 2015-04-21 08:38:41.875 111 12499.92 198.18 54668.20 88888.00 2015-04-21 08:38:42.000 111 12499.83 198.15 54668.18 88888.00 2015-04-21 08:38:42.125 111 12499.80 198.18 54668.18 88888.00 2015-04-21 08:38:42.250 111 12499.85 198.22 54668.18 88888.00 2015-04-21 08:38:42.375 111 12499.90 198.22 54668.15 88888.00 2015-04-21 08:38:42.500 111 12499.90 198.22 54668.18 88888.00 2015-04-21 08:38:42.625 111 12499.88 198.20 54668.18 88888.00 2015-04-21 08:38:42.750 111 12499.95 198.22 54668.15 88888.00 2015-04-21 08:38:42.875 111 12499.98 198.22 54668.15 88888.00 2015-04-21 08:38:43.000 111 12499.92 198.22 54668.12 88888.00 2015-04-21 08:38:43.125 111 12499.95 198.22 54668.10 88888.00 2015-04-21 08:38:43.250 111 12499.95 198.22 54668.07 88888.00 2015-04-21 08:38:43.375 111 12499.98 198.25 54668.07 88888.00 2015-04-21 08:38:43.500 111 12500.02 198.28 54668.10 88888.00 2015-04-21 08:38:43.625 111 12500.02 198.30 54668.10 88888.00 2015-04-21 08:38:43.750 111 12500.02 198.30 54668.12 88888.00 2015-04-21 08:38:43.875 111 12500.05 198.30 54668.12 88888.00 2015-04-21 08:38:44.000 111 12500.08 198.32 54668.12 88888.00 2015-04-21 08:38:44.125 111 12500.05 198.32 54668.10 88888.00 2015-04-21 08:38:44.250 111 12500.02 198.30 54668.07 88888.00 2015-04-21 08:38:44.375 111 12500.05 198.32 54668.07 88888.00 2015-04-21 08:38:44.500 111 12500.08 198.38 54668.07 88888.00 2015-04-21 08:38:44.625 111 12500.15 198.38 54668.07 88888.00 2015-04-21 08:38:44.750 111 12500.15 198.38 54668.10 88888.00 2015-04-21 08:38:44.875 111 12500.15 198.40 54668.07 88888.00 2015-04-21 08:38:45.000 111 12500.20 198.40 54668.05 88888.00 2015-04-21 08:38:45.125 111 12500.20 198.40 54668.05 88888.00 2015-04-21 08:38:45.250 111 12500.17 198.38 54668.03 88888.00 2015-04-21 08:38:45.375 111 12500.17 198.38 54668.03 88888.00 2015-04-21 08:38:45.500 111 12500.25 198.43 54668.03 88888.00 2015-04-21 08:38:45.625 111 12500.38 198.43 54668.05 88888.00 2015-04-21 08:38:45.750 111 12500.45 198.43 54668.05 88888.00 2015-04-21 08:38:45.875 111 12500.45 198.43 54668.05 88888.00 2015-04-21 08:38:46.000 111 12500.45 198.43 54668.03 88888.00 2015-04-21 08:38:46.125 111 12500.45 198.40 54668.03 88888.00 2015-04-21 08:38:46.250 111 12500.40 198.38 54668.03 88888.00 2015-04-21 08:38:46.375 111 12500.42 198.43 54668.03 88888.00 2015-04-21 08:38:46.500 111 12500.38 198.45 54668.03 88888.00 2015-04-21 08:38:46.625 111 12500.42 198.45 54668.00 88888.00 2015-04-21 08:38:46.750 111 12500.50 198.45 54667.97 88888.00 2015-04-21 08:38:46.875 111 12500.50 198.45 54668.00 88888.00 2015-04-21 08:38:47.000 111 12500.45 198.45 54668.00 88888.00 2015-04-21 08:38:47.125 111 12500.42 198.47 54668.03 88888.00 2015-04-21 08:38:47.250 111 12500.48 198.47 54668.00 88888.00 2015-04-21 08:38:47.375 111 12500.48 198.50 54668.00 88888.00 2015-04-21 08:38:47.500 111 12500.45 198.50 54668.00 88888.00 2015-04-21 08:38:47.625 111 12500.42 198.47 54668.00 88888.00 2015-04-21 08:38:47.750 111 12500.55 198.47 54668.00 88888.00 2015-04-21 08:38:47.875 111 12500.58 198.47 54668.00 88888.00 2015-04-21 08:38:48.000 111 12500.52 198.53 54668.00 88888.00 2015-04-21 08:38:48.125 111 12500.52 198.55 54667.97 88888.00 2015-04-21 08:38:48.250 111 12500.58 198.53 54667.97 88888.00 2015-04-21 08:38:48.375 111 12500.58 198.53 54667.97 88888.00 2015-04-21 08:38:48.500 111 12500.52 198.53 54668.00 88888.00 2015-04-21 08:38:48.625 111 12500.58 198.55 54667.97 88888.00 2015-04-21 08:38:48.750 111 12500.62 198.53 54667.97 88888.00 2015-04-21 08:38:48.875 111 12500.65 198.50 54667.95 88888.00 2015-04-21 08:38:49.000 111 12500.67 198.53 54667.95 88888.00 2015-04-21 08:38:49.125 111 12500.62 198.53 54667.95 88888.00 2015-04-21 08:38:49.250 111 12500.60 198.53 54667.95 88888.00 2015-04-21 08:38:49.375 111 12500.60 198.57 54667.95 88888.00 2015-04-21 08:38:49.500 111 12500.60 198.57 54667.95 88888.00 2015-04-21 08:38:49.625 111 12500.60 198.55 54667.95 88888.00 2015-04-21 08:38:49.750 111 12500.62 198.50 54667.95 88888.00 2015-04-21 08:38:49.875 111 12500.73 198.53 54667.97 88888.00 2015-04-21 08:38:50.000 111 12500.73 198.55 54667.95 88888.00 2015-04-21 08:38:50.125 111 12500.75 198.55 54667.95 88888.00 2015-04-21 08:38:50.250 111 12500.77 198.53 54667.95 88888.00 2015-04-21 08:38:50.375 111 12500.83 198.55 54667.95 88888.00 2015-04-21 08:38:50.500 111 12500.88 198.57 54667.95 88888.00 2015-04-21 08:38:50.625 111 12500.85 198.57 54667.95 88888.00 2015-04-21 08:38:50.750 111 12500.83 198.60 54667.93 88888.00 2015-04-21 08:38:50.875 111 12500.90 198.60 54667.93 88888.00 2015-04-21 08:38:51.000 111 12500.95 198.60 54667.93 88888.00 2015-04-21 08:38:51.125 111 12500.98 198.60 54667.93 88888.00 2015-04-21 08:38:51.250 111 12500.90 198.60 54667.95 88888.00 2015-04-21 08:38:51.375 111 12500.95 198.65 54667.95 88888.00 2015-04-21 08:38:51.500 111 12500.98 198.62 54667.95 88888.00 2015-04-21 08:38:51.625 111 12500.95 198.62 54667.93 88888.00 2015-04-21 08:38:51.750 111 12500.98 198.62 54667.93 88888.00 2015-04-21 08:38:51.875 111 12500.98 198.60 54667.90 88888.00 2015-04-21 08:38:52.000 111 12500.98 198.62 54667.90 88888.00 2015-04-21 08:38:52.125 111 12500.92 198.62 54667.90 88888.00 2015-04-21 08:38:52.250 111 12500.95 198.62 54667.90 88888.00 2015-04-21 08:38:52.375 111 12500.95 198.65 54667.90 88888.00 2015-04-21 08:38:52.500 111 12501.05 198.68 54667.88 88888.00 2015-04-21 08:38:52.625 111 12501.02 198.68 54667.90 88888.00 2015-04-21 08:38:52.750 111 12501.02 198.68 54667.90 88888.00 2015-04-21 08:38:52.875 111 12501.00 198.68 54667.88 88888.00 2015-04-21 08:38:53.000 111 12500.98 198.68 54667.85 88888.00 2015-04-21 08:38:53.125 111 12501.05 198.70 54667.85 88888.00 2015-04-21 08:38:53.250 111 12501.08 198.68 54667.82 88888.00 2015-04-21 08:38:53.375 111 12501.10 198.70 54667.80 88888.00 2015-04-21 08:38:53.500 111 12501.10 198.68 54667.82 88888.00 2015-04-21 08:38:53.625 111 12501.12 198.72 54667.85 88888.00 2015-04-21 08:38:53.750 111 12501.10 198.72 54667.82 88888.00 2015-04-21 08:38:53.875 111 12501.15 198.70 54667.80 88888.00 2015-04-21 08:38:54.000 111 12501.23 198.72 54667.78 88888.00 2015-04-21 08:38:54.125 111 12501.23 198.75 54667.78 88888.00 2015-04-21 08:38:54.250 111 12501.23 198.70 54667.80 88888.00 2015-04-21 08:38:54.375 111 12501.20 198.70 54667.80 88888.00 2015-04-21 08:38:54.500 111 12501.17 198.72 54667.80 88888.00 2015-04-21 08:38:54.625 111 12501.20 198.75 54667.82 88888.00 2015-04-21 08:38:54.750 111 12501.27 198.72 54667.80 88888.00 2015-04-21 08:38:54.875 111 12501.33 198.70 54667.80 88888.00 2015-04-21 08:38:55.000 111 12501.40 198.70 54667.80 88888.00 2015-04-21 08:38:55.125 111 12501.42 198.72 54667.80 88888.00 2015-04-21 08:38:55.250 111 12501.35 198.72 54667.78 88888.00 2015-04-21 08:38:55.375 111 12501.45 198.78 54667.78 88888.00 2015-04-21 08:38:55.500 111 12501.42 198.78 54667.78 88888.00 2015-04-21 08:38:55.625 111 12501.38 198.75 54667.78 88888.00 2015-04-21 08:38:55.750 111 12501.40 198.72 54667.75 88888.00 2015-04-21 08:38:55.875 111 12501.38 198.72 54667.75 88888.00 2015-04-21 08:38:56.000 111 12501.38 198.72 54667.75 88888.00 2015-04-21 08:38:56.125 111 12501.40 198.75 54667.72 88888.00 2015-04-21 08:38:56.250 111 12501.40 198.78 54667.75 88888.00 2015-04-21 08:38:56.375 111 12501.45 198.78 54667.75 88888.00 2015-04-21 08:38:56.500 111 12501.50 198.78 54667.78 88888.00 2015-04-21 08:38:56.625 111 12501.50 198.78 54667.75 88888.00 2015-04-21 08:38:56.750 111 12501.50 198.80 54667.72 88888.00 2015-04-21 08:38:56.875 111 12501.58 198.78 54667.72 88888.00 2015-04-21 08:38:57.000 111 12501.62 198.78 54667.72 88888.00 2015-04-21 08:38:57.125 111 12501.65 198.80 54667.75 88888.00 2015-04-21 08:38:57.250 111 12501.60 198.78 54667.75 88888.00 2015-04-21 08:38:57.375 111 12501.55 198.78 54667.72 88888.00 2015-04-21 08:38:57.500 111 12501.52 198.78 54667.68 88888.00 2015-04-21 08:38:57.625 111 12501.58 198.82 54667.68 88888.00 2015-04-21 08:38:57.750 111 12501.62 198.82 54667.70 88888.00 2015-04-21 08:38:57.875 111 12501.65 198.82 54667.70 88888.00 2015-04-21 08:38:58.000 111 12501.62 198.80 54667.70 88888.00 2015-04-21 08:38:58.125 111 12501.60 198.82 54667.68 88888.00 2015-04-21 08:38:58.250 111 12501.65 198.82 54667.68 88888.00 2015-04-21 08:38:58.375 111 12501.73 198.85 54667.68 88888.00 2015-04-21 08:38:58.500 111 12501.77 198.85 54667.68 88888.00 2015-04-21 08:38:58.625 111 12501.77 198.82 54667.65 88888.00 2015-04-21 08:38:58.750 111 12501.77 198.82 54667.65 88888.00 2015-04-21 08:38:58.875 111 12501.80 198.82 54667.65 88888.00 2015-04-21 08:38:59.000 111 12501.83 198.82 54667.62 88888.00 2015-04-21 08:38:59.125 111 12501.85 198.85 54667.62 88888.00 2015-04-21 08:38:59.250 111 12501.83 198.82 54667.62 88888.00 2015-04-21 08:38:59.375 111 12501.92 198.85 54667.65 88888.00 2015-04-21 08:38:59.500 111 12501.90 198.85 54667.65 88888.00 2015-04-21 08:38:59.625 111 12501.88 198.88 54667.65 88888.00 2015-04-21 08:38:59.750 111 12501.92 198.88 54667.62 88888.00 2015-04-21 08:38:59.875 111 12502.05 198.88 54667.62 88888.00 2015-04-21 08:39:00.000 111 12502.08 198.88 54667.60 88888.00 2015-04-21 08:39:00.125 111 12502.08 198.90 54667.60 88888.00 2015-04-21 08:39:00.250 111 12502.02 198.90 54667.62 88888.00 2015-04-21 08:39:00.375 111 12502.05 198.93 54667.60 88888.00 2015-04-21 08:39:00.500 111 12502.05 198.93 54667.60 88888.00 2015-04-21 08:39:00.625 111 12502.08 198.90 54667.57 88888.00 2015-04-21 08:39:00.750 111 12502.12 198.88 54667.57 88888.00 2015-04-21 08:39:00.875 111 12502.17 198.93 54667.55 88888.00 2015-04-21 08:39:01.000 111 12502.20 198.90 54667.53 88888.00 2015-04-21 08:39:01.125 111 12502.20 198.90 54667.55 88888.00 2015-04-21 08:39:01.250 111 12502.20 198.93 54667.55 88888.00 2015-04-21 08:39:01.375 111 12502.23 198.95 54667.55 88888.00 2015-04-21 08:39:01.500 111 12502.23 198.97 54667.53 88888.00 2015-04-21 08:39:01.625 111 12502.27 198.97 54667.53 88888.00 2015-04-21 08:39:01.750 111 12502.33 198.95 54667.53 88888.00 2015-04-21 08:39:01.875 111 12502.35 198.95 54667.53 88888.00 2015-04-21 08:39:02.000 111 12502.33 198.95 54667.53 88888.00 2015-04-21 08:39:02.125 111 12502.30 198.95 54667.53 88888.00 2015-04-21 08:39:02.250 111 12502.35 198.95 54667.53 88888.00 2015-04-21 08:39:02.375 111 12502.35 198.95 54667.47 88888.00 2015-04-21 08:39:02.500 111 12502.33 198.97 54667.45 88888.00 2015-04-21 08:39:02.625 111 12502.33 199.00 54667.43 88888.00 2015-04-21 08:39:02.750 111 12502.33 199.03 54667.45 88888.00 2015-04-21 08:39:02.875 111 12502.35 199.05 54667.45 88888.00 2015-04-21 08:39:03.000 111 12502.38 199.03 54667.43 88888.00 2015-04-21 08:39:03.125 111 12502.38 199.05 54667.43 88888.00 2015-04-21 08:39:03.250 111 12502.40 199.05 54667.40 88888.00 2015-04-21 08:39:03.375 111 12502.42 199.07 54667.40 88888.00 2015-04-21 08:39:03.500 111 12502.42 199.10 54667.40 88888.00 2015-04-21 08:39:03.625 111 12502.40 199.07 54667.40 88888.00 2015-04-21 08:39:03.750 111 12502.38 199.07 54667.43 88888.00 2015-04-21 08:39:03.875 111 12502.38 199.10 54667.45 88888.00 2015-04-21 08:39:04.000 111 12502.40 199.12 54667.45 88888.00 2015-04-21 08:39:04.125 111 12502.48 199.15 54667.45 88888.00 2015-04-21 08:39:04.250 111 12502.60 199.15 54667.43 88888.00 2015-04-21 08:39:04.375 111 12502.60 199.12 54667.40 88888.00 2015-04-21 08:39:04.500 111 12502.58 199.12 54667.38 88888.00 2015-04-21 08:39:04.625 111 12502.62 199.12 54667.38 88888.00 2015-04-21 08:39:04.750 111 12502.58 199.18 54667.40 88888.00 2015-04-21 08:39:04.875 111 12502.60 199.20 54667.40 88888.00 2015-04-21 08:39:05.000 111 12502.67 199.20 54667.35 88888.00 2015-04-21 08:39:05.125 111 12502.70 199.20 54667.32 88888.00 2015-04-21 08:39:05.250 111 12502.67 199.20 54667.32 88888.00 2015-04-21 08:39:05.375 111 12502.77 199.22 54667.32 88888.00 2015-04-21 08:39:05.500 111 12502.80 199.22 54667.32 88888.00 2015-04-21 08:39:05.625 111 12502.77 199.22 54667.32 88888.00 2015-04-21 08:39:05.750 111 12502.80 199.25 54667.32 88888.00 2015-04-21 08:39:05.875 111 12502.73 199.25 54667.32 88888.00 2015-04-21 08:39:06.000 111 12502.75 199.25 54667.30 88888.00 2015-04-21 08:39:06.125 111 12502.80 199.25 54667.28 88888.00 2015-04-21 08:39:06.250 111 12502.83 199.25 54667.30 88888.00 2015-04-21 08:39:06.375 111 12502.85 199.25 54667.30 88888.00 2015-04-21 08:39:06.500 111 12502.85 199.30 54667.30 88888.00 2015-04-21 08:39:06.625 111 12502.88 199.30 54667.28 88888.00 2015-04-21 08:39:06.750 111 12502.92 199.30 54667.25 88888.00 2015-04-21 08:39:06.875 111 12503.02 199.32 54667.28 88888.00 2015-04-21 08:39:07.000 111 12503.00 199.30 54667.28 88888.00 2015-04-21 08:39:07.125 111 12502.98 199.28 54667.28 88888.00 2015-04-21 08:39:07.250 111 12502.98 199.28 54667.30 88888.00 2015-04-21 08:39:07.375 111 12503.00 199.32 54667.28 88888.00 2015-04-21 08:39:07.500 111 12503.00 199.32 54667.25 88888.00 2015-04-21 08:39:07.625 111 12503.00 199.32 54667.25 88888.00 2015-04-21 08:39:07.750 111 12503.08 199.30 54667.22 88888.00 2015-04-21 08:39:07.875 111 12503.12 199.28 54667.22 88888.00 2015-04-21 08:39:08.000 111 12503.15 199.30 54667.20 88888.00 2015-04-21 08:39:08.125 111 12503.15 199.32 54667.25 88888.00 2015-04-21 08:39:08.250 111 12503.15 199.32 54667.25 88888.00 2015-04-21 08:39:08.375 111 12503.20 199.35 54667.22 88888.00 2015-04-21 08:39:08.500 111 12503.15 199.32 54667.20 88888.00 2015-04-21 08:39:08.625 111 12503.17 199.32 54667.22 88888.00 2015-04-21 08:39:08.750 111 12503.23 199.38 54667.22 88888.00 2015-04-21 08:39:08.875 111 12503.20 199.38 54667.22 88888.00 2015-04-21 08:39:09.000 111 12503.20 199.35 54667.20 88888.00 2015-04-21 08:39:09.125 111 12503.25 199.32 54667.18 88888.00 2015-04-21 08:39:09.250 111 12503.23 199.30 54667.18 88888.00 2015-04-21 08:39:09.375 111 12503.27 199.35 54667.18 88888.00 2015-04-21 08:39:09.500 111 12503.27 199.38 54667.20 88888.00 2015-04-21 08:39:09.625 111 12503.33 199.35 54667.20 88888.00 2015-04-21 08:39:09.750 111 12503.33 199.38 54667.18 88888.00 2015-04-21 08:39:09.875 111 12503.30 199.38 54667.18 88888.00 2015-04-21 08:39:10.000 111 12503.35 199.38 54667.18 88888.00 2015-04-21 08:39:10.125 111 12503.38 199.38 54667.20 88888.00 2015-04-21 08:39:10.250 111 12503.27 199.35 54667.18 88888.00 2015-04-21 08:39:10.375 111 12503.30 199.35 54667.18 88888.00 2015-04-21 08:39:10.500 111 12503.33 199.40 54667.18 88888.00 2015-04-21 08:39:10.625 111 12503.30 199.43 54667.20 88888.00 2015-04-21 08:39:10.750 111 12503.27 199.40 54667.18 88888.00 2015-04-21 08:39:10.875 111 12503.35 199.40 54667.15 88888.00 2015-04-21 08:39:11.000 111 12503.48 199.43 54667.18 88888.00 2015-04-21 08:39:11.125 111 12503.55 199.43 54667.18 88888.00 2015-04-21 08:39:11.250 111 12503.58 199.43 54667.18 88888.00 2015-04-21 08:39:11.375 111 12503.58 199.47 54667.15 88888.00 2015-04-21 08:39:11.500 111 12503.50 199.47 54667.15 88888.00 2015-04-21 08:39:11.625 111 12503.52 199.47 54667.15 88888.00 2015-04-21 08:39:11.750 111 12503.58 199.45 54667.15 88888.00 2015-04-21 08:39:11.875 111 12503.60 199.47 54667.15 88888.00 2015-04-21 08:39:12.000 111 12503.58 199.50 54667.12 88888.00 2015-04-21 08:39:12.125 111 12503.58 199.47 54667.12 88888.00 2015-04-21 08:39:12.250 111 12503.55 199.47 54667.12 88888.00 2015-04-21 08:39:12.375 111 12503.58 199.50 54667.15 88888.00 2015-04-21 08:39:12.500 111 12503.58 199.50 54667.10 88888.00 2015-04-21 08:39:12.625 111 12503.58 199.53 54667.12 88888.00 2015-04-21 08:39:12.750 111 12503.58 199.55 54667.12 88888.00 2015-04-21 08:39:12.875 111 12503.67 199.57 54667.12 88888.00 2015-04-21 08:39:13.000 111 12503.77 199.55 54667.10 88888.00 2015-04-21 08:39:13.125 111 12503.75 199.55 54667.10 88888.00 2015-04-21 08:39:13.250 111 12503.73 199.53 54667.10 88888.00 2015-04-21 08:39:13.375 111 12503.85 199.55 54667.07 88888.00 2015-04-21 08:39:13.500 111 12503.88 199.55 54667.10 88888.00 2015-04-21 08:39:13.625 111 12503.88 199.57 54667.07 88888.00 2015-04-21 08:39:13.750 111 12503.85 199.55 54667.05 88888.00 2015-04-21 08:39:13.875 111 12503.90 199.57 54667.05 88888.00 2015-04-21 08:39:14.000 111 12503.95 199.55 54667.05 88888.00 2015-04-21 08:39:14.125 111 12503.92 199.57 54667.05 88888.00 2015-04-21 08:39:14.250 111 12503.90 199.60 54667.05 88888.00 2015-04-21 08:39:14.375 111 12503.95 199.60 54667.03 88888.00 2015-04-21 08:39:14.500 111 12503.98 199.65 54667.05 88888.00 2015-04-21 08:39:14.625 111 12503.92 199.65 54667.05 88888.00 2015-04-21 08:39:14.750 111 12503.92 199.65 54667.07 88888.00 2015-04-21 08:39:14.875 111 12503.98 199.65 54667.07 88888.00 2015-04-21 08:39:15.000 111 12504.08 199.65 54667.07 88888.00 2015-04-21 08:39:15.125 111 12504.15 199.65 54667.05 88888.00 2015-04-21 08:39:15.250 111 12504.10 199.65 54667.05 88888.00 2015-04-21 08:39:15.375 111 12504.12 199.68 54667.03 88888.00 2015-04-21 08:39:15.500 111 12504.17 199.68 54667.03 88888.00 2015-04-21 08:39:15.625 111 12504.15 199.68 54667.03 88888.00 2015-04-21 08:39:15.750 111 12504.12 199.68 54667.00 88888.00 2015-04-21 08:39:15.875 111 12504.15 199.70 54667.03 88888.00 2015-04-21 08:39:16.000 111 12504.12 199.75 54667.03 88888.00 2015-04-21 08:39:16.125 111 12504.20 199.75 54667.05 88888.00 2015-04-21 08:39:16.250 111 12504.27 199.75 54667.03 88888.00 2015-04-21 08:39:16.375 111 12504.30 199.78 54667.00 88888.00 2015-04-21 08:39:16.500 111 12504.23 199.82 54667.00 88888.00 2015-04-21 08:39:16.625 111 12504.20 199.82 54666.97 88888.00 2015-04-21 08:39:16.750 111 12504.30 199.78 54667.00 88888.00 2015-04-21 08:39:16.875 111 12504.35 199.80 54667.00 88888.00 2015-04-21 08:39:17.000 111 12504.27 199.80 54666.97 88888.00 2015-04-21 08:39:17.125 111 12504.27 199.80 54666.97 88888.00 2015-04-21 08:39:17.250 111 12504.30 199.80 54667.00 88888.00 2015-04-21 08:39:17.375 111 12504.30 199.85 54667.00 88888.00 2015-04-21 08:39:17.500 111 12504.33 199.85 54667.00 88888.00 2015-04-21 08:39:17.625 111 12504.33 199.82 54666.95 88888.00 2015-04-21 08:39:17.750 111 12504.33 199.85 54667.00 88888.00 2015-04-21 08:39:17.875 111 12504.40 199.85 54667.03 88888.00 2015-04-21 08:39:18.000 111 12504.48 199.90 54667.03 88888.00 2015-04-21 08:39:18.125 111 12504.52 199.93 54667.00 88888.00 2015-04-21 08:39:18.250 111 12504.50 199.90 54666.97 88888.00 2015-04-21 08:39:18.375 111 12504.50 199.88 54666.95 88888.00 2015-04-21 08:39:18.500 111 12504.50 199.90 54666.95 88888.00 2015-04-21 08:39:18.625 111 12504.48 199.95 54666.90 88888.00 2015-04-21 08:39:18.750 111 12504.50 200.00 54666.95 88888.00 2015-04-21 08:39:18.875 111 12504.67 200.00 54666.97 88888.00 2015-04-21 08:39:19.000 111 12504.73 199.97 54666.95 88888.00 2015-04-21 08:39:19.125 111 12504.70 199.97 54666.93 88888.00 2015-04-21 08:39:19.250 111 12504.65 199.95 54666.95 88888.00 2015-04-21 08:39:19.375 111 12504.73 200.00 54666.93 88888.00 2015-04-21 08:39:19.500 111 12504.73 200.03 54666.93 88888.00 2015-04-21 08:39:19.625 111 12504.77 200.03 54666.93 88888.00 2015-04-21 08:39:19.750 111 12504.73 200.03 54666.90 88888.00 2015-04-21 08:39:19.875 111 12504.73 200.03 54666.88 88888.00 2015-04-21 08:39:20.000 111 12504.77 200.03 54666.85 88888.00 2015-04-21 08:39:20.125 111 12504.83 200.03 54666.88 88888.00 2015-04-21 08:39:20.250 111 12504.88 200.07 54666.93 88888.00 2015-04-21 08:39:20.375 111 12504.90 200.07 54666.93 88888.00 2015-04-21 08:39:20.500 111 12504.92 200.10 54666.90 88888.00 2015-04-21 08:39:20.625 111 12504.90 200.07 54666.88 88888.00 2015-04-21 08:39:20.750 111 12504.92 200.10 54666.90 88888.00 2015-04-21 08:39:20.875 111 12504.98 200.10 54666.90 88888.00 2015-04-21 08:39:21.000 111 12505.02 200.12 54666.90 88888.00 2015-04-21 08:39:21.125 111 12505.02 200.15 54666.90 88888.00 2015-04-21 08:39:21.250 111 12504.98 200.15 54666.90 88888.00 2015-04-21 08:39:21.375 111 12504.95 200.18 54666.90 88888.00 2015-04-21 08:39:21.500 111 12504.88 200.18 54666.90 88888.00 2015-04-21 08:39:21.625 111 12504.90 200.22 54666.90 88888.00 2015-04-21 08:39:21.750 111 12504.98 200.22 54666.88 88888.00 2015-04-21 08:39:21.875 111 12505.08 200.20 54666.85 88888.00 2015-04-21 08:39:22.000 111 12505.05 200.18 54666.82 88888.00 2015-04-21 08:39:22.125 111 12505.10 200.20 54666.85 88888.00 2015-04-21 08:39:22.250 111 12505.08 200.25 54666.82 88888.00 2015-04-21 08:39:22.375 111 12505.10 200.28 54666.85 88888.00 2015-04-21 08:39:22.500 111 12505.10 200.30 54666.85 88888.00 2015-04-21 08:39:22.625 111 12505.08 200.32 54666.85 88888.00 2015-04-21 08:39:22.750 111 12505.00 200.30 54666.82 88888.00 2015-04-21 08:39:22.875 111 12505.02 200.32 54666.82 88888.00 2015-04-21 08:39:23.000 111 12505.08 200.35 54666.82 88888.00 2015-04-21 08:39:23.125 111 12505.10 200.32 54666.82 88888.00 2015-04-21 08:39:23.250 111 12505.12 200.30 54666.82 88888.00 2015-04-21 08:39:23.375 111 12505.17 200.38 54666.82 88888.00 2015-04-21 08:39:23.500 111 12505.20 200.43 54666.85 88888.00 2015-04-21 08:39:23.625 111 12505.30 200.45 54666.88 88888.00 2015-04-21 08:39:23.750 111 12505.33 200.45 54666.80 88888.00 2015-04-21 08:39:23.875 111 12505.27 200.43 54666.80 88888.00 2015-04-21 08:39:24.000 111 12505.33 200.40 54666.78 88888.00 2015-04-21 08:39:24.125 111 12505.33 200.43 54666.78 88888.00 2015-04-21 08:39:24.250 111 12505.27 200.45 54666.80 88888.00 2015-04-21 08:39:24.375 111 12505.33 200.47 54666.80 88888.00 2015-04-21 08:39:24.500 111 12505.33 200.53 54666.80 88888.00 2015-04-21 08:39:24.625 111 12505.33 200.53 54666.80 88888.00 2015-04-21 08:39:24.750 111 12505.35 200.50 54666.75 88888.00 2015-04-21 08:39:24.875 111 12505.35 200.53 54666.75 88888.00 2015-04-21 08:39:25.000 111 12505.38 200.55 54666.75 88888.00 2015-04-21 08:39:25.125 111 12505.42 200.60 54666.75 88888.00 2015-04-21 08:39:25.250 111 12505.35 200.57 54666.75 88888.00 2015-04-21 08:39:25.375 111 12505.38 200.60 54666.75 88888.00 2015-04-21 08:39:25.500 111 12505.42 200.60 54666.72 88888.00 2015-04-21 08:39:25.625 111 12505.42 200.62 54666.72 88888.00 2015-04-21 08:39:25.750 111 12505.42 200.68 54666.78 88888.00 2015-04-21 08:39:25.875 111 12505.45 200.68 54666.75 88888.00 2015-04-21 08:39:26.000 111 12505.48 200.65 54666.75 88888.00 2015-04-21 08:39:26.125 111 12505.50 200.65 54666.75 88888.00 2015-04-21 08:39:26.250 111 12505.50 200.62 54666.70 88888.00 2015-04-21 08:39:26.375 111 12505.48 200.65 54666.75 88888.00 2015-04-21 08:39:26.500 111 12505.52 200.65 54666.75 88888.00 2015-04-21 08:39:26.625 111 12505.55 200.72 54666.72 88888.00 2015-04-21 08:39:26.750 111 12505.52 200.72 54666.72 88888.00 2015-04-21 08:39:26.875 111 12505.48 200.68 54666.70 88888.00 2015-04-21 08:39:27.000 111 12505.45 200.70 54666.68 88888.00 2015-04-21 08:39:27.125 111 12505.48 200.70 54666.70 88888.00 2015-04-21 08:39:27.250 111 12505.48 200.65 54666.70 88888.00 2015-04-21 08:39:27.375 111 12505.55 200.70 54666.70 88888.00 2015-04-21 08:39:27.500 111 12505.52 200.70 54666.70 88888.00 2015-04-21 08:39:27.625 111 12505.55 200.72 54666.70 88888.00 2015-04-21 08:39:27.750 111 12505.55 200.75 54666.70 88888.00 2015-04-21 08:39:27.875 111 12505.60 200.72 54666.70 88888.00 2015-04-21 08:39:28.000 111 12505.60 200.70 54666.68 88888.00 2015-04-21 08:39:28.125 111 12505.65 200.70 54666.68 88888.00 2015-04-21 08:39:28.250 111 12505.65 200.70 54666.70 88888.00 2015-04-21 08:39:28.375 111 12505.70 200.75 54666.72 88888.00 2015-04-21 08:39:28.500 111 12505.70 200.72 54666.68 88888.00 2015-04-21 08:39:28.625 111 12505.67 200.72 54666.68 88888.00 2015-04-21 08:39:28.750 111 12505.60 200.72 54666.65 88888.00 2015-04-21 08:39:28.875 111 12505.65 200.72 54666.68 88888.00 2015-04-21 08:39:29.000 111 12505.67 200.70 54666.65 88888.00 2015-04-21 08:39:29.125 111 12505.65 200.70 54666.68 88888.00 2015-04-21 08:39:29.250 111 12505.60 200.72 54666.68 88888.00 2015-04-21 08:39:29.375 111 12505.62 200.78 54666.65 88888.00 2015-04-21 08:39:29.500 111 12505.62 200.72 54666.65 88888.00 2015-04-21 08:39:29.625 111 12505.60 200.72 54666.65 88888.00 2015-04-21 08:39:29.750 111 12505.65 200.72 54666.68 88888.00 2015-04-21 08:39:29.875 111 12505.65 200.72 54666.68 88888.00 2015-04-21 08:39:30.000 111 12505.65 200.72 54666.70 88888.00 2015-04-21 08:39:30.125 111 12505.62 200.72 54666.70 88888.00 2015-04-21 08:39:30.250 111 12505.58 200.70 54666.68 88888.00 2015-04-21 08:39:30.375 111 12505.55 200.72 54666.70 88888.00 2015-04-21 08:39:30.500 111 12505.50 200.72 54666.70 88888.00 2015-04-21 08:39:30.625 111 12505.50 200.75 54666.68 88888.00 2015-04-21 08:39:30.750 111 12505.45 200.72 54666.68 88888.00 2015-04-21 08:39:30.875 111 12505.50 200.72 54666.68 88888.00 2015-04-21 08:39:31.000 111 12505.58 200.72 54666.68 88888.00 2015-04-21 08:39:31.125 111 12505.52 200.75 54666.68 88888.00 2015-04-21 08:39:31.250 111 12505.50 200.70 54666.65 88888.00 2015-04-21 08:39:31.375 111 12505.48 200.70 54666.62 88888.00 2015-04-21 08:39:31.500 111 12505.48 200.70 54666.65 88888.00 2015-04-21 08:39:31.625 111 12505.45 200.72 54666.65 88888.00 2015-04-21 08:39:31.750 111 12505.48 200.70 54666.65 88888.00 2015-04-21 08:39:31.875 111 12505.50 200.68 54666.62 88888.00 2015-04-21 08:39:32.000 111 12505.52 200.68 54666.62 88888.00 2015-04-21 08:39:32.125 111 12505.52 200.68 54666.65 88888.00 2015-04-21 08:39:32.250 111 12505.52 200.68 54666.65 88888.00 2015-04-21 08:39:32.375 111 12505.58 200.68 54666.65 88888.00 2015-04-21 08:39:32.500 111 12505.58 200.68 54666.68 88888.00 2015-04-21 08:39:32.625 111 12505.55 200.68 54666.68 88888.00 2015-04-21 08:39:32.750 111 12505.60 200.70 54666.65 88888.00 2015-04-21 08:39:32.875 111 12505.62 200.72 54666.68 88888.00 2015-04-21 08:39:33.000 111 12505.60 200.68 54666.65 88888.00 2015-04-21 08:39:33.125 111 12505.65 200.65 54666.68 88888.00 2015-04-21 08:39:33.250 111 12505.58 200.62 54666.68 88888.00 2015-04-21 08:39:33.375 111 12505.58 200.65 54666.70 88888.00 2015-04-21 08:39:33.500 111 12505.52 200.68 54666.70 88888.00 2015-04-21 08:39:33.625 111 12505.42 200.65 54666.70 88888.00 2015-04-21 08:39:33.750 111 12505.38 200.65 54666.68 88888.00 2015-04-21 08:39:33.875 111 12505.40 200.62 54666.68 88888.00 2015-04-21 08:39:34.000 111 12505.45 200.60 54666.65 88888.00 2015-04-21 08:39:34.125 111 12505.48 200.60 54666.68 88888.00 2015-04-21 08:39:34.250 111 12505.48 200.55 54666.68 88888.00 2015-04-21 08:39:34.375 111 12505.48 200.55 54666.70 88888.00 2015-04-21 08:39:34.500 111 12505.40 200.57 54666.70 88888.00 2015-04-21 08:39:34.625 111 12505.33 200.57 54666.70 88888.00 2015-04-21 08:39:34.750 111 12505.35 200.57 54666.70 88888.00 2015-04-21 08:39:34.875 111 12505.42 200.57 54666.68 88888.00 2015-04-21 08:39:35.000 111 12505.42 200.53 54666.62 88888.00 2015-04-21 08:39:35.125 111 12505.48 200.53 54666.68 88888.00 2015-04-21 08:39:35.250 111 12505.48 200.55 54666.68 88888.00 2015-04-21 08:39:35.375 111 12505.48 200.55 54666.68 88888.00 2015-04-21 08:39:35.500 111 12505.38 200.55 54666.70 88888.00 2015-04-21 08:39:35.625 111 12505.30 200.53 54666.65 88888.00 2015-04-21 08:39:35.750 111 12505.33 200.53 54666.68 88888.00 2015-04-21 08:39:35.875 111 12505.35 200.50 54666.65 88888.00 2015-04-21 08:39:36.000 111 12505.35 200.50 54666.62 88888.00 2015-04-21 08:39:36.125 111 12505.40 200.47 54666.65 88888.00 2015-04-21 08:39:36.250 111 12505.35 200.43 54666.65 88888.00 2015-04-21 08:39:36.375 111 12505.38 200.43 54666.68 88888.00 2015-04-21 08:39:36.500 111 12505.40 200.43 54666.70 88888.00 2015-04-21 08:39:36.625 111 12505.42 200.43 54666.68 88888.00 2015-04-21 08:39:36.750 111 12505.42 200.43 54666.68 88888.00 2015-04-21 08:39:36.875 111 12505.40 200.43 54666.68 88888.00 2015-04-21 08:39:37.000 111 12505.33 200.40 54666.62 88888.00 2015-04-21 08:39:37.125 111 12505.35 200.40 54666.62 88888.00 2015-04-21 08:39:37.250 111 12505.35 200.38 54666.65 88888.00 2015-04-21 08:39:37.375 111 12505.38 200.38 54666.65 88888.00 2015-04-21 08:39:37.500 111 12505.35 200.40 54666.68 88888.00 2015-04-21 08:39:37.625 111 12505.35 200.38 54666.68 88888.00 2015-04-21 08:39:37.750 111 12505.40 200.43 54666.65 88888.00 2015-04-21 08:39:37.875 111 12505.40 200.38 54666.62 88888.00 2015-04-21 08:39:38.000 111 12505.30 200.35 54666.57 88888.00 2015-04-21 08:39:38.125 111 12505.25 200.38 54666.60 88888.00 2015-04-21 08:39:38.250 111 12505.20 200.38 54666.60 88888.00 2015-04-21 08:39:38.375 111 12505.27 200.40 54666.60 88888.00 2015-04-21 08:39:38.500 111 12505.35 200.35 54666.60 88888.00 2015-04-21 08:39:38.625 111 12505.33 200.35 54666.57 88888.00 2015-04-21 08:39:38.750 111 12505.35 200.35 54666.57 88888.00 2015-04-21 08:39:38.875 111 12505.35 200.38 54666.57 88888.00 2015-04-21 08:39:39.000 111 12505.30 200.35 54666.57 88888.00 2015-04-21 08:39:39.125 111 12505.25 200.32 54666.55 88888.00 2015-04-21 08:39:39.250 111 12505.25 200.30 54666.55 88888.00 2015-04-21 08:39:39.375 111 12505.40 200.32 54666.55 88888.00 2015-04-21 08:39:39.500 111 12505.42 200.32 54666.55 88888.00 2015-04-21 08:39:39.625 111 12505.38 200.32 54666.55 88888.00 2015-04-21 08:39:39.750 111 12505.35 200.30 54666.57 88888.00 2015-04-21 08:39:39.875 111 12505.40 200.30 54666.57 88888.00 2015-04-21 08:39:40.000 111 12505.35 200.32 54666.55 88888.00 2015-04-21 08:39:40.125 111 12505.30 200.30 54666.57 88888.00 2015-04-21 08:39:40.250 111 12505.33 200.25 54666.55 88888.00 2015-04-21 08:39:40.375 111 12505.33 200.28 54666.55 88888.00 2015-04-21 08:39:40.500 111 12505.25 200.28 54666.53 88888.00 2015-04-21 08:39:40.625 111 12505.33 200.28 54666.53 88888.00 2015-04-21 08:39:40.750 111 12505.35 200.30 54666.53 88888.00 2015-04-21 08:39:40.875 111 12505.38 200.28 54666.50 88888.00 2015-04-21 08:39:41.000 111 12505.27 200.25 54666.50 88888.00 2015-04-21 08:39:41.125 111 12505.23 200.25 54666.53 88888.00 2015-04-21 08:39:41.250 111 12505.25 200.25 54666.50 88888.00 2015-04-21 08:39:41.375 111 12505.27 200.25 54666.50 88888.00 2015-04-21 08:39:41.500 111 12505.25 200.25 54666.50 88888.00 2015-04-21 08:39:41.625 111 12505.27 200.28 54666.50 88888.00 2015-04-21 08:39:41.750 111 12505.23 200.30 54666.50 88888.00 2015-04-21 08:39:41.875 111 12505.17 200.28 54666.50 88888.00 2015-04-21 08:39:42.000 111 12505.20 200.28 54666.47 88888.00 2015-04-21 08:39:42.125 111 12505.27 200.28 54666.47 88888.00 2015-04-21 08:39:42.250 111 12505.25 200.25 54666.47 88888.00 2015-04-21 08:39:42.375 111 12505.20 200.28 54666.47 88888.00 2015-04-21 08:39:42.500 111 12505.30 200.30 54666.50 88888.00 2015-04-21 08:39:42.625 111 12505.27 200.30 54666.47 88888.00 2015-04-21 08:39:42.750 111 12505.25 200.28 54666.43 88888.00 2015-04-21 08:39:42.875 111 12505.23 200.25 54666.45 88888.00 2015-04-21 08:39:43.000 111 12505.23 200.22 54666.45 88888.00 2015-04-21 08:39:43.125 111 12505.33 200.25 54666.45 88888.00 2015-04-21 08:39:43.250 111 12505.27 200.28 54666.43 88888.00 2015-04-21 08:39:43.375 111 12505.25 200.28 54666.40 88888.00 2015-04-21 08:39:43.500 111 12505.20 200.25 54666.38 88888.00 2015-04-21 08:39:43.625 111 12505.25 200.25 54666.38 88888.00 2015-04-21 08:39:43.750 111 12505.33 200.28 54666.40 88888.00 2015-04-21 08:39:43.875 111 12505.27 200.30 54666.38 88888.00 2015-04-21 08:39:44.000 111 12505.23 200.28 54666.40 88888.00 2015-04-21 08:39:44.125 111 12505.25 200.25 54666.40 88888.00 2015-04-21 08:39:44.250 111 12505.25 200.22 54666.38 88888.00 2015-04-21 08:39:44.375 111 12505.27 200.28 54666.38 88888.00 2015-04-21 08:39:44.500 111 12505.27 200.28 54666.38 88888.00 2015-04-21 08:39:44.625 111 12505.23 200.28 54666.38 88888.00 2015-04-21 08:39:44.750 111 12505.25 200.30 54666.38 88888.00 2015-04-21 08:39:44.875 111 12505.25 200.28 54666.35 88888.00 2015-04-21 08:39:45.000 111 12505.15 200.28 54666.35 88888.00 2015-04-21 08:39:45.125 111 12505.20 200.28 54666.38 88888.00 2015-04-21 08:39:45.250 111 12505.27 200.22 54666.38 88888.00 2015-04-21 08:39:45.375 111 12505.27 200.25 54666.38 88888.00 2015-04-21 08:39:45.500 111 12505.25 200.20 54666.35 88888.00 2015-04-21 08:39:45.625 111 12505.25 200.20 54666.38 88888.00 2015-04-21 08:39:45.750 111 12505.15 200.22 54666.40 88888.00 2015-04-21 08:39:45.875 111 12505.10 200.18 54666.38 88888.00 2015-04-21 08:39:46.000 111 12505.15 200.18 54666.35 88888.00 2015-04-21 08:39:46.125 111 12505.12 200.18 54666.35 88888.00 2015-04-21 08:39:46.250 111 12505.10 200.12 54666.38 88888.00 2015-04-21 08:39:46.375 111 12505.10 200.12 54666.35 88888.00 2015-04-21 08:39:46.500 111 12505.10 200.12 54666.35 88888.00 2015-04-21 08:39:46.625 111 12505.05 200.18 54666.38 88888.00 2015-04-21 08:39:46.750 111 12505.00 200.15 54666.38 88888.00 2015-04-21 08:39:46.875 111 12504.98 200.15 54666.38 88888.00 2015-04-21 08:39:47.000 111 12504.95 200.10 54666.35 88888.00 2015-04-21 08:39:47.125 111 12504.95 200.10 54666.35 88888.00 2015-04-21 08:39:47.250 111 12504.92 200.10 54666.32 88888.00 2015-04-21 08:39:47.375 111 12504.85 200.07 54666.32 88888.00 2015-04-21 08:39:47.500 111 12504.85 200.07 54666.32 88888.00 2015-04-21 08:39:47.625 111 12504.83 200.10 54666.35 88888.00 2015-04-21 08:39:47.750 111 12504.85 200.05 54666.32 88888.00 2015-04-21 08:39:47.875 111 12504.85 200.05 54666.32 88888.00 2015-04-21 08:39:48.000 111 12504.80 200.05 54666.32 88888.00 2015-04-21 08:39:48.125 111 12504.80 200.03 54666.35 88888.00 2015-04-21 08:39:48.250 111 12504.80 200.03 54666.35 88888.00 2015-04-21 08:39:48.375 111 12504.77 200.03 54666.35 88888.00 2015-04-21 08:39:48.500 111 12504.75 200.00 54666.30 88888.00 2015-04-21 08:39:48.625 111 12504.73 199.97 54666.30 88888.00 2015-04-21 08:39:48.750 111 12504.73 199.97 54666.32 88888.00 2015-04-21 08:39:48.875 111 12504.70 199.97 54666.32 88888.00 2015-04-21 08:39:49.000 111 12504.67 199.95 54666.35 88888.00 2015-04-21 08:39:49.125 111 12504.70 199.97 54666.32 88888.00 2015-04-21 08:39:49.250 111 12504.70 199.95 54666.32 88888.00 2015-04-21 08:39:49.375 111 12504.65 199.93 54666.30 88888.00 2015-04-21 08:39:49.500 111 12504.65 199.93 54666.30 88888.00 2015-04-21 08:39:49.625 111 12504.67 199.93 54666.28 88888.00 2015-04-21 08:39:49.750 111 12504.62 199.88 54666.30 88888.00 2015-04-21 08:39:49.875 111 12504.60 199.88 54666.32 88888.00 2015-04-21 08:39:50.000 111 12504.55 199.85 54666.32 88888.00 2015-04-21 08:39:50.125 111 12504.50 199.82 54666.32 88888.00 2015-04-21 08:39:50.250 111 12504.48 199.78 54666.30 88888.00 2015-04-21 08:39:50.375 111 12504.50 199.78 54666.30 88888.00 2015-04-21 08:39:50.500 111 12504.42 199.78 54666.28 88888.00 2015-04-21 08:39:50.625 111 12504.38 199.78 54666.30 88888.00 2015-04-21 08:39:50.750 111 12504.40 199.78 54666.30 88888.00 2015-04-21 08:39:50.875 111 12504.40 199.75 54666.30 88888.00 2015-04-21 08:39:51.000 111 12504.35 199.72 54666.30 88888.00 2015-04-21 08:39:51.125 111 12504.30 199.72 54666.32 88888.00 2015-04-21 08:39:51.250 111 12504.25 199.70 54666.30 88888.00 2015-04-21 08:39:51.375 111 12504.25 199.68 54666.32 88888.00 2015-04-21 08:39:51.500 111 12504.20 199.65 54666.30 88888.00 2015-04-21 08:39:51.625 111 12504.23 199.62 54666.32 88888.00 2015-04-21 08:39:51.750 111 12504.17 199.62 54666.30 88888.00 2015-04-21 08:39:51.875 111 12504.08 199.60 54666.28 88888.00 2015-04-21 08:39:52.000 111 12504.10 199.57 54666.28 88888.00 2015-04-21 08:39:52.125 111 12504.10 199.57 54666.30 88888.00 2015-04-21 08:39:52.250 111 12504.08 199.50 54666.30 88888.00 2015-04-21 08:39:52.375 111 12504.10 199.50 54666.30 88888.00 2015-04-21 08:39:52.500 111 12504.10 199.50 54666.32 88888.00 2015-04-21 08:39:52.625 111 12504.02 199.50 54666.35 88888.00 2015-04-21 08:39:52.750 111 12503.95 199.43 54666.32 88888.00 2015-04-21 08:39:52.875 111 12503.90 199.38 54666.30 88888.00 2015-04-21 08:39:53.000 111 12503.88 199.35 54666.30 88888.00 2015-04-21 08:39:53.125 111 12503.88 199.38 54666.32 88888.00 2015-04-21 08:39:53.250 111 12503.80 199.40 54666.32 88888.00 2015-04-21 08:39:53.375 111 12503.77 199.38 54666.30 88888.00 2015-04-21 08:39:53.500 111 12503.73 199.35 54666.30 88888.00 2015-04-21 08:39:53.625 111 12503.67 199.32 54666.30 88888.00 2015-04-21 08:39:53.750 111 12503.62 199.30 54666.28 88888.00 2015-04-21 08:39:53.875 111 12503.65 199.28 54666.30 88888.00 2015-04-21 08:39:54.000 111 12503.62 199.25 54666.30 88888.00 2015-04-21 08:39:54.125 111 12503.65 199.22 54666.32 88888.00 2015-04-21 08:39:54.250 111 12503.67 199.25 54666.30 88888.00 2015-04-21 08:39:54.375 111 12503.60 199.22 54666.30 88888.00 2015-04-21 08:39:54.500 111 12503.50 199.20 54666.30 88888.00 2015-04-21 08:39:54.625 111 12503.42 199.18 54666.30 88888.00 2015-04-21 08:39:54.750 111 12503.42 199.15 54666.28 88888.00 2015-04-21 08:39:54.875 111 12503.45 199.15 54666.28 88888.00 2015-04-21 08:39:55.000 111 12503.38 199.15 54666.28 88888.00 2015-04-21 08:39:55.125 111 12503.25 199.12 54666.28 88888.00 2015-04-21 08:39:55.250 111 12503.20 199.10 54666.30 88888.00 2015-04-21 08:39:55.375 111 12503.20 199.12 54666.30 88888.00 2015-04-21 08:39:55.500 111 12503.15 199.07 54666.28 88888.00 2015-04-21 08:39:55.625 111 12503.15 199.10 54666.30 88888.00 2015-04-21 08:39:55.750 111 12503.20 199.10 54666.30 88888.00 2015-04-21 08:39:55.875 111 12503.15 199.05 54666.32 88888.00 2015-04-21 08:39:56.000 111 12503.02 199.05 54666.30 88888.00 2015-04-21 08:39:56.125 111 12502.95 199.03 54666.30 88888.00 2015-04-21 08:39:56.250 111 12502.95 198.97 54666.30 88888.00 2015-04-21 08:39:56.375 111 12502.92 198.97 54666.28 88888.00 2015-04-21 08:39:56.500 111 12502.83 198.95 54666.30 88888.00 2015-04-21 08:39:56.625 111 12502.75 198.95 54666.28 88888.00 2015-04-21 08:39:56.750 111 12502.70 198.93 54666.28 88888.00 2015-04-21 08:39:56.875 111 12502.62 198.88 54666.28 88888.00 2015-04-21 08:39:57.000 111 12502.52 198.85 54666.25 88888.00 2015-04-21 08:39:57.125 111 12502.52 198.80 54666.28 88888.00 2015-04-21 08:39:57.250 111 12502.50 198.78 54666.28 88888.00 2015-04-21 08:39:57.375 111 12502.42 198.80 54666.25 88888.00 2015-04-21 08:39:57.500 111 12502.45 198.75 54666.28 88888.00 2015-04-21 08:39:57.625 111 12502.38 198.72 54666.28 88888.00 2015-04-21 08:39:57.750 111 12502.25 198.72 54666.30 88888.00 2015-04-21 08:39:57.875 111 12502.25 198.72 54666.28 88888.00 2015-04-21 08:39:58.000 111 12502.30 198.65 54666.30 88888.00 2015-04-21 08:39:58.125 111 12502.30 198.62 54666.32 88888.00 2015-04-21 08:39:58.250 111 12502.12 198.60 54666.32 88888.00 2015-04-21 08:39:58.375 111 12502.05 198.60 54666.28 88888.00 2015-04-21 08:39:58.500 111 12502.02 198.60 54666.28 88888.00 2015-04-21 08:39:58.625 111 12501.95 198.57 54666.28 88888.00 2015-04-21 08:39:58.750 111 12501.85 198.53 54666.28 88888.00 2015-04-21 08:39:58.875 111 12501.75 198.50 54666.28 88888.00 2015-04-21 08:39:59.000 111 12501.67 198.50 54666.30 88888.00 2015-04-21 08:39:59.125 111 12501.58 198.45 54666.30 88888.00 2015-04-21 08:39:59.250 111 12501.52 198.38 54666.28 88888.00 2015-04-21 08:39:59.375 111 12501.58 198.40 54666.28 88888.00 2015-04-21 08:39:59.500 111 12501.55 198.40 54666.30 88888.00 2015-04-21 08:39:59.625 111 12501.45 198.32 54666.28 88888.00 2015-04-21 08:39:59.750 111 12501.40 198.35 54666.30 88888.00 2015-04-21 08:39:59.875 111 12501.30 198.30 54666.30 88888.00 2015-04-21 08:40:00.000 111 12501.15 198.28 54666.30 88888.00 2015-04-21 08:40:00.125 111 12501.08 198.25 54666.28 88888.00 2015-04-21 08:40:00.250 111 12500.98 198.18 54666.28 88888.00 2015-04-21 08:40:00.375 111 12501.00 198.18 54666.28 88888.00 2015-04-21 08:40:00.500 111 12501.00 198.15 54666.30 88888.00 2015-04-21 08:40:00.625 111 12500.92 198.12 54666.28 88888.00 2015-04-21 08:40:00.750 111 12500.80 198.10 54666.30 88888.00 2015-04-21 08:40:00.875 111 12500.70 198.05 54666.30 88888.00 2015-04-21 08:40:01.000 111 12500.55 197.97 54666.30 88888.00 2015-04-21 08:40:01.125 111 12500.50 197.97 54666.32 88888.00 2015-04-21 08:40:01.250 111 12500.55 197.95 54666.38 88888.00 2015-04-21 08:40:01.375 111 12500.50 197.93 54666.35 88888.00 2015-04-21 08:40:01.500 111 12500.40 197.88 54666.35 88888.00 2015-04-21 08:40:01.625 111 12500.38 197.82 54666.32 88888.00 2015-04-21 08:40:01.750 111 12500.30 197.80 54666.32 88888.00 2015-04-21 08:40:01.875 111 12500.20 197.80 54666.35 88888.00 2015-04-21 08:40:02.000 111 12500.12 197.78 54666.35 88888.00 2015-04-21 08:40:02.125 111 12500.12 197.70 54666.38 88888.00 2015-04-21 08:40:02.250 111 12500.02 197.68 54666.35 88888.00 2015-04-21 08:40:02.375 111 12500.00 197.68 54666.35 88888.00 2015-04-21 08:40:02.500 111 12499.95 197.62 54666.35 88888.00 2015-04-21 08:40:02.625 111 12499.85 197.57 54666.35 88888.00 2015-04-21 08:40:02.750 111 12499.77 197.55 54666.35 88888.00 2015-04-21 08:40:02.875 111 12499.67 197.50 54666.35 88888.00 2015-04-21 08:40:03.000 111 12499.60 197.47 54666.40 88888.00 2015-04-21 08:40:03.125 111 12499.50 197.45 54666.43 88888.00 2015-04-21 08:40:03.250 111 12499.35 197.40 54666.40 88888.00 2015-04-21 08:40:03.375 111 12499.33 197.38 54666.35 88888.00 2015-04-21 08:40:03.500 111 12499.27 197.35 54666.35 88888.00 2015-04-21 08:40:03.625 111 12499.25 197.30 54666.38 88888.00 2015-04-21 08:40:03.750 111 12499.20 197.30 54666.40 88888.00 2015-04-21 08:40:03.875 111 12499.17 197.25 54666.38 88888.00 2015-04-21 08:40:04.000 111 12499.17 197.18 54666.38 88888.00 2015-04-21 08:40:04.125 111 12499.10 197.15 54666.35 88888.00 2015-04-21 08:40:04.250 111 12498.95 197.12 54666.35 88888.00 2015-04-21 08:40:04.375 111 12498.92 197.12 54666.38 88888.00 2015-04-21 08:40:04.500 111 12498.90 197.07 54666.40 88888.00 2015-04-21 08:40:04.625 111 12498.85 197.05 54666.40 88888.00 2015-04-21 08:40:04.750 111 12498.77 197.00 54666.40 88888.00 2015-04-21 08:40:04.875 111 12498.67 196.97 54666.40 88888.00 2015-04-21 08:40:05.000 111 12498.62 196.93 54666.40 88888.00 2015-04-21 08:40:05.125 111 12498.58 196.90 54666.40 88888.00 2015-04-21 08:40:05.250 111 12498.55 196.82 54666.43 88888.00 2015-04-21 08:40:05.375 111 12498.50 196.82 54666.43 88888.00 2015-04-21 08:40:05.500 111 12498.45 196.78 54666.43 88888.00 2015-04-21 08:40:05.625 111 12498.38 196.72 54666.43 88888.00 2015-04-21 08:40:05.750 111 12498.27 196.70 54666.43 88888.00 2015-04-21 08:40:05.875 111 12498.23 196.62 54666.43 88888.00 2015-04-21 08:40:06.000 111 12498.17 196.60 54666.40 88888.00 2015-04-21 08:40:06.125 111 12498.12 196.60 54666.43 88888.00 2015-04-21 08:40:06.250 111 12498.08 196.55 54666.43 88888.00 2015-04-21 08:40:06.375 111 12498.12 196.50 54666.40 88888.00 2015-04-21 08:40:06.500 111 12498.08 196.47 54666.40 88888.00 2015-04-21 08:40:06.625 111 12498.00 196.43 54666.43 88888.00 2015-04-21 08:40:06.750 111 12497.90 196.40 54666.43 88888.00 2015-04-21 08:40:06.875 111 12497.77 196.35 54666.40 88888.00 2015-04-21 08:40:07.000 111 12497.70 196.30 54666.40 88888.00 2015-04-21 08:40:07.125 111 12497.67 196.28 54666.43 88888.00 2015-04-21 08:40:07.250 111 12497.58 196.25 54666.43 88888.00 2015-04-21 08:40:07.375 111 12497.48 196.20 54666.43 88888.00 2015-04-21 08:40:07.500 111 12497.42 196.18 54666.40 88888.00 2015-04-21 08:40:07.625 111 12497.42 196.15 54666.40 88888.00 2015-04-21 08:40:07.750 111 12497.42 196.10 54666.40 88888.00 2015-04-21 08:40:07.875 111 12497.38 196.07 54666.40 88888.00 2015-04-21 08:40:08.000 111 12497.27 196.03 54666.40 88888.00 2015-04-21 08:40:08.125 111 12497.23 195.97 54666.40 88888.00 2015-04-21 08:40:08.250 111 12497.10 195.95 54666.40 88888.00 2015-04-21 08:40:08.375 111 12497.10 195.93 54666.40 88888.00 2015-04-21 08:40:08.500 111 12497.12 195.90 54666.43 88888.00 2015-04-21 08:40:08.625 111 12497.05 195.90 54666.43 88888.00 2015-04-21 08:40:08.750 111 12496.90 195.82 54666.43 88888.00 2015-04-21 08:40:08.875 111 12496.77 195.78 54666.40 88888.00 2015-04-21 08:40:09.000 111 12496.75 195.78 54666.40 88888.00 2015-04-21 08:40:09.125 111 12496.73 195.78 54666.40 88888.00 2015-04-21 08:40:09.250 111 12496.58 195.72 54666.40 88888.00 2015-04-21 08:40:09.375 111 12496.55 195.72 54666.38 88888.00 2015-04-21 08:40:09.500 111 12496.48 195.68 54666.40 88888.00 2015-04-21 08:40:09.625 111 12496.42 195.70 54666.43 88888.00 2015-04-21 08:40:09.750 111 12496.40 195.65 54666.43 88888.00 2015-04-21 08:40:09.875 111 12496.40 195.60 54666.40 88888.00 2015-04-21 08:40:10.000 111 12496.35 195.57 54666.40 88888.00 2015-04-21 08:40:10.125 111 12496.38 195.60 54666.40 88888.00 2015-04-21 08:40:10.250 111 12496.23 195.55 54666.40 88888.00 2015-04-21 08:40:10.375 111 12496.17 195.55 54666.40 88888.00 2015-04-21 08:40:10.500 111 12496.20 195.53 54666.43 88888.00 2015-04-21 08:40:10.625 111 12496.15 195.50 54666.40 88888.00 2015-04-21 08:40:10.750 111 12496.02 195.47 54666.43 88888.00 2015-04-21 08:40:10.875 111 12495.92 195.45 54666.40 88888.00 2015-04-21 08:40:11.000 111 12495.88 195.43 54666.40 88888.00 2015-04-21 08:40:11.125 111 12495.77 195.40 54666.40 88888.00 2015-04-21 08:40:11.250 111 12495.67 195.38 54666.43 88888.00 2015-04-21 08:40:11.375 111 12495.70 195.38 54666.40 88888.00 2015-04-21 08:40:11.500 111 12495.77 195.35 54666.40 88888.00 2015-04-21 08:40:11.625 111 12495.75 195.32 54666.40 88888.00 2015-04-21 08:40:11.750 111 12495.65 195.30 54666.38 88888.00 2015-04-21 08:40:11.875 111 12495.58 195.28 54666.38 88888.00 2015-04-21 08:40:12.000 111 12495.50 195.28 54666.38 88888.00 2015-04-21 08:40:12.125 111 12495.48 195.28 54666.40 88888.00 2015-04-21 08:40:12.250 111 12495.35 195.22 54666.40 88888.00 2015-04-21 08:40:12.375 111 12495.33 195.22 54666.38 88888.00 2015-04-21 08:40:12.500 111 12495.25 195.18 54666.35 88888.00 2015-04-21 08:40:12.625 111 12495.17 195.15 54666.35 88888.00 2015-04-21 08:40:12.750 111 12495.15 195.15 54666.35 88888.00 2015-04-21 08:40:12.875 111 12495.15 195.12 54666.35 88888.00 2015-04-21 08:40:13.000 111 12495.10 195.10 54666.35 88888.00 2015-04-21 08:40:13.125 111 12495.08 195.10 54666.35 88888.00 2015-04-21 08:40:13.250 111 12494.95 195.05 54666.35 88888.00 2015-04-21 08:40:13.375 111 12494.90 195.03 54666.35 88888.00 2015-04-21 08:40:13.500 111 12494.85 195.03 54666.35 88888.00 2015-04-21 08:40:13.625 111 12494.83 195.00 54666.35 88888.00 2015-04-21 08:40:13.750 111 12494.77 194.95 54666.35 88888.00 2015-04-21 08:40:13.875 111 12494.62 194.93 54666.32 88888.00 2015-04-21 08:40:14.000 111 12494.52 194.90 54666.32 88888.00 2015-04-21 08:40:14.125 111 12494.52 194.90 54666.35 88888.00 2015-04-21 08:40:14.250 111 12494.50 194.78 54666.35 88888.00 2015-04-21 08:40:14.375 111 12494.45 194.75 54666.35 88888.00 2015-04-21 08:40:14.500 111 12494.33 194.70 54666.35 88888.00 2015-04-21 08:40:14.625 111 12494.27 194.70 54666.32 88888.00 2015-04-21 08:40:14.750 111 12494.20 194.70 54666.35 88888.00 2015-04-21 08:40:14.875 111 12494.15 194.65 54666.35 88888.00 2015-04-21 08:40:15.000 111 12494.02 194.60 54666.35 88888.00 2015-04-21 08:40:15.125 111 12493.98 194.53 54666.35 88888.00 2015-04-21 08:40:15.250 111 12493.92 194.47 54666.32 88888.00 2015-04-21 08:40:15.375 111 12493.95 194.47 54666.35 88888.00 2015-04-21 08:40:15.500 111 12493.83 194.43 54666.32 88888.00 2015-04-21 08:40:15.625 111 12493.73 194.38 54666.32 88888.00 2015-04-21 08:40:15.750 111 12493.62 194.32 54666.32 88888.00 2015-04-21 08:40:15.875 111 12493.62 194.32 54666.35 88888.00 2015-04-21 08:40:16.000 111 12493.60 194.25 54666.32 88888.00 2015-04-21 08:40:16.125 111 12493.55 194.22 54666.32 88888.00 2015-04-21 08:40:16.250 111 12493.50 194.15 54666.35 88888.00 2015-04-21 08:40:16.375 111 12493.48 194.12 54666.35 88888.00 2015-04-21 08:40:16.500 111 12493.35 194.07 54666.35 88888.00 2015-04-21 08:40:16.625 111 12493.23 194.03 54666.35 88888.00 2015-04-21 08:40:16.750 111 12493.17 193.97 54666.38 88888.00 2015-04-21 08:40:16.875 111 12493.08 193.93 54666.38 88888.00 2015-04-21 08:40:17.000 111 12493.00 193.88 54666.38 88888.00 2015-04-21 08:40:17.125 111 12492.85 193.80 54666.38 88888.00 2015-04-21 08:40:17.250 111 12492.80 193.72 54666.35 88888.00 2015-04-21 08:40:17.375 111 12492.85 193.75 54666.38 88888.00 2015-04-21 08:40:17.500 111 12492.77 193.75 54666.35 88888.00 2015-04-21 08:40:17.625 111 12492.65 193.70 54666.35 88888.00 2015-04-21 08:40:17.750 111 12492.60 193.65 54666.32 88888.00 2015-04-21 08:40:17.875 111 12492.50 193.60 54666.32 88888.00 2015-04-21 08:40:18.000 111 12492.45 193.57 54666.32 88888.00 2015-04-21 08:40:18.125 111 12492.42 193.53 54666.38 88888.00 2015-04-21 08:40:18.250 111 12492.33 193.50 54666.35 88888.00 2015-04-21 08:40:18.375 111 12492.23 193.47 54666.32 88888.00 2015-04-21 08:40:18.500 111 12492.20 193.43 54666.35 88888.00 2015-04-21 08:40:18.625 111 12492.12 193.35 54666.35 88888.00 2015-04-21 08:40:18.750 111 12492.02 193.32 54666.35 88888.00 2015-04-21 08:40:18.875 111 12491.95 193.25 54666.35 88888.00 2015-04-21 08:40:19.000 111 12491.85 193.20 54666.32 88888.00 2015-04-21 08:40:19.125 111 12491.75 193.18 54666.32 88888.00 2015-04-21 08:40:19.250 111 12491.75 193.18 54666.32 88888.00 2015-04-21 08:40:19.375 111 12491.75 193.15 54666.32 88888.00 2015-04-21 08:40:19.500 111 12491.70 193.07 54666.32 88888.00 2015-04-21 08:40:19.625 111 12491.62 193.07 54666.32 88888.00 2015-04-21 08:40:19.750 111 12491.58 193.03 54666.38 88888.00 2015-04-21 08:40:19.875 111 12491.48 193.03 54666.38 88888.00 2015-04-21 08:40:20.000 111 12491.40 193.00 54666.32 88888.00 2015-04-21 08:40:20.125 111 12491.40 192.95 54666.32 88888.00 2015-04-21 08:40:20.250 111 12491.38 192.88 54666.32 88888.00 2015-04-21 08:40:20.375 111 12491.33 192.85 54666.30 88888.00 2015-04-21 08:40:20.500 111 12491.25 192.82 54666.30 88888.00 2015-04-21 08:40:20.625 111 12491.23 192.80 54666.32 88888.00 2015-04-21 08:40:20.750 111 12491.23 192.80 54666.32 88888.00 2015-04-21 08:40:20.875 111 12491.12 192.78 54666.30 88888.00 2015-04-21 08:40:21.000 111 12490.98 192.75 54666.30 88888.00 2015-04-21 08:40:21.125 111 12490.92 192.70 54666.28 88888.00 2015-04-21 08:40:21.250 111 12490.92 192.68 54666.28 88888.00 2015-04-21 08:40:21.375 111 12490.90 192.65 54666.28 88888.00 2015-04-21 08:40:21.500 111 12490.80 192.65 54666.25 88888.00 2015-04-21 08:40:21.625 111 12490.75 192.60 54666.28 88888.00 2015-04-21 08:40:21.750 111 12490.67 192.60 54666.28 88888.00 2015-04-21 08:40:21.875 111 12490.52 192.55 54666.28 88888.00 2015-04-21 08:40:22.000 111 12490.45 192.53 54666.28 88888.00 2015-04-21 08:40:22.125 111 12490.42 192.50 54666.28 88888.00 2015-04-21 08:40:22.250 111 12490.35 192.47 54666.28 88888.00 2015-04-21 08:40:22.375 111 12490.30 192.45 54666.25 88888.00 2015-04-21 08:40:22.500 111 12490.23 192.43 54666.30 88888.00 2015-04-21 08:40:22.625 111 12490.17 192.43 54666.30 88888.00 2015-04-21 08:40:22.750 111 12490.15 192.40 54666.30 88888.00 2015-04-21 08:40:22.875 111 12490.15 192.38 54666.28 88888.00 2015-04-21 08:40:23.000 111 12490.12 192.32 54666.22 88888.00 2015-04-21 08:40:23.125 111 12490.10 192.28 54666.25 88888.00 2015-04-21 08:40:23.250 111 12490.05 192.20 54666.25 88888.00 2015-04-21 08:40:23.375 111 12490.02 192.20 54666.22 88888.00 2015-04-21 08:40:23.500 111 12490.00 192.22 54666.22 88888.00 2015-04-21 08:40:23.625 111 12489.92 192.20 54666.22 88888.00 2015-04-21 08:40:23.750 111 12489.90 192.18 54666.22 88888.00 2015-04-21 08:40:23.875 111 12489.85 192.15 54666.20 88888.00 2015-04-21 08:40:24.000 111 12489.75 192.10 54666.18 88888.00 2015-04-21 08:40:24.125 111 12489.65 192.07 54666.18 88888.00 2015-04-21 08:40:24.250 111 12489.62 192.03 54666.18 88888.00 2015-04-21 08:40:24.375 111 12489.60 192.03 54666.18 88888.00 2015-04-21 08:40:24.500 111 12489.62 192.03 54666.18 88888.00 2015-04-21 08:40:24.625 111 12489.60 192.03 54666.15 88888.00 2015-04-21 08:40:24.750 111 12489.55 192.03 54666.15 88888.00 2015-04-21 08:40:24.875 111 12489.55 191.97 54666.12 88888.00 2015-04-21 08:40:25.000 111 12489.55 191.97 54666.10 88888.00 2015-04-21 08:40:25.125 111 12489.52 191.97 54666.10 88888.00 2015-04-21 08:40:25.250 111 12489.42 191.93 54666.07 88888.00 2015-04-21 08:40:25.375 111 12489.42 191.90 54666.07 88888.00 2015-04-21 08:40:25.500 111 12489.42 191.93 54666.07 88888.00 2015-04-21 08:40:25.625 111 12489.35 191.90 54666.05 88888.00 2015-04-21 08:40:25.750 111 12489.30 191.93 54666.05 88888.00 2015-04-21 08:40:25.875 111 12489.27 191.93 54666.03 88888.00 2015-04-21 08:40:26.000 111 12489.27 191.90 54666.00 88888.00 2015-04-21 08:40:26.125 111 12489.25 191.90 54666.00 88888.00 2015-04-21 08:40:26.250 111 12489.25 191.88 54666.00 88888.00 2015-04-21 08:40:26.375 111 12489.33 191.88 54666.00 88888.00 2015-04-21 08:40:26.500 111 12489.35 191.88 54665.95 88888.00 2015-04-21 08:40:26.625 111 12489.23 191.88 54665.95 88888.00 2015-04-21 08:40:26.750 111 12489.15 191.88 54665.97 88888.00 2015-04-21 08:40:26.875 111 12489.17 191.90 54665.95 88888.00 2015-04-21 08:40:27.000 111 12489.12 191.88 54665.93 88888.00 2015-04-21 08:40:27.125 111 12489.08 191.90 54665.93 88888.00 2015-04-21 08:40:27.250 111 12489.02 191.85 54665.90 88888.00 2015-04-21 08:40:27.375 111 12489.00 191.85 54665.90 88888.00 2015-04-21 08:40:27.500 111 12489.02 191.90 54665.88 88888.00 2015-04-21 08:40:27.625 111 12489.02 191.88 54665.85 88888.00 2015-04-21 08:40:27.750 111 12489.02 191.90 54665.85 88888.00 2015-04-21 08:40:27.875 111 12489.05 191.90 54665.82 88888.00 2015-04-21 08:40:28.000 111 12489.00 191.88 54665.80 88888.00 2015-04-21 08:40:28.125 111 12488.95 191.85 54665.80 88888.00 2015-04-21 08:40:28.250 111 12488.98 191.85 54665.82 88888.00 2015-04-21 08:40:28.375 111 12489.00 191.88 54665.78 88888.00 2015-04-21 08:40:28.500 111 12489.08 191.88 54665.75 88888.00 2015-04-21 08:40:28.625 111 12489.12 191.90 54665.75 88888.00 2015-04-21 08:40:28.750 111 12489.12 191.90 54665.75 88888.00 2015-04-21 08:40:28.875 111 12489.12 191.88 54665.75 88888.00 2015-04-21 08:40:29.000 111 12489.08 191.85 54665.68 88888.00 2015-04-21 08:40:29.125 111 12488.95 191.82 54665.65 88888.00 2015-04-21 08:40:29.250 111 12488.95 191.85 54665.65 88888.00 2015-04-21 08:40:29.375 111 12489.05 191.90 54665.65 88888.00 2015-04-21 08:40:29.500 111 12489.02 191.90 54665.68 88888.00 2015-04-21 08:40:29.625 111 12489.00 191.88 54665.62 88888.00 2015-04-21 08:40:29.750 111 12489.05 191.93 54665.62 88888.00 2015-04-21 08:40:29.875 111 12489.10 191.95 54665.62 88888.00 2015-04-21 08:40:30.000 111 12489.10 191.95 54665.60 88888.00 2015-04-21 08:40:30.125 111 12489.05 191.97 54665.57 88888.00 2015-04-21 08:40:30.250 111 12489.05 191.97 54665.57 88888.00 2015-04-21 08:40:30.375 111 12489.08 192.00 54665.57 88888.00 2015-04-21 08:40:30.500 111 12489.10 192.00 54665.57 88888.00 2015-04-21 08:40:30.625 111 12489.15 191.97 54665.53 88888.00 2015-04-21 08:40:30.750 111 12489.23 192.00 54665.50 88888.00 2015-04-21 08:40:30.875 111 12489.27 191.97 54665.45 88888.00 2015-04-21 08:40:31.000 111 12489.30 192.00 54665.45 88888.00 2015-04-21 08:40:31.125 111 12489.30 192.03 54665.43 88888.00 2015-04-21 08:40:31.250 111 12489.30 192.00 54665.43 88888.00 2015-04-21 08:40:31.375 111 12489.38 192.03 54665.40 88888.00 2015-04-21 08:40:31.500 111 12489.33 192.03 54665.38 88888.00 2015-04-21 08:40:31.625 111 12489.38 192.05 54665.35 88888.00 2015-04-21 08:40:31.750 111 12489.35 192.07 54665.35 88888.00 2015-04-21 08:40:31.875 111 12489.38 192.05 54665.30 88888.00 2015-04-21 08:40:32.000 111 12489.48 192.07 54665.30 88888.00 2015-04-21 08:40:32.125 111 12489.50 192.10 54665.28 88888.00 2015-04-21 08:40:32.250 111 12489.40 192.05 54665.22 88888.00 2015-04-21 08:40:32.375 111 12489.45 192.07 54665.25 88888.00 2015-04-21 08:40:32.500 111 12489.48 192.12 54665.25 88888.00 2015-04-21 08:40:32.625 111 12489.52 192.12 54665.25 88888.00 2015-04-21 08:40:32.750 111 12489.52 192.12 54665.22 88888.00 2015-04-21 08:40:32.875 111 12489.48 192.10 54665.22 88888.00 2015-04-21 08:40:33.000 111 12489.45 192.07 54665.15 88888.00 2015-04-21 08:40:33.125 111 12489.50 192.07 54665.15 88888.00 2015-04-21 08:40:33.250 111 12489.55 192.05 54665.12 88888.00 2015-04-21 08:40:33.375 111 12489.62 192.10 54665.10 88888.00 2015-04-21 08:40:33.500 111 12489.67 192.07 54665.07 88888.00 2015-04-21 08:40:33.625 111 12489.67 192.07 54665.05 88888.00 2015-04-21 08:40:33.750 111 12489.62 192.07 54665.03 88888.00 2015-04-21 08:40:33.875 111 12489.62 192.07 54665.00 88888.00 2015-04-21 08:40:34.000 111 12489.65 192.05 54665.00 88888.00 2015-04-21 08:40:34.125 111 12489.58 192.07 54665.03 88888.00 2015-04-21 08:40:34.250 111 12489.55 192.05 54664.97 88888.00 2015-04-21 08:40:34.375 111 12489.55 192.07 54664.95 88888.00 2015-04-21 08:40:34.500 111 12489.52 192.10 54664.95 88888.00 2015-04-21 08:40:34.625 111 12489.55 192.07 54664.93 88888.00 2015-04-21 08:40:34.750 111 12489.55 192.07 54664.93 88888.00 2015-04-21 08:40:34.875 111 12489.55 192.10 54664.93 88888.00 2015-04-21 08:40:35.000 111 12489.60 192.07 54664.88 88888.00 2015-04-21 08:40:35.125 111 12489.60 192.10 54664.85 88888.00 2015-04-21 08:40:35.250 111 12489.58 192.07 54664.90 88888.00 2015-04-21 08:40:35.375 111 12489.58 192.10 54664.88 88888.00 2015-04-21 08:40:35.500 111 12489.55 192.10 54664.85 88888.00 2015-04-21 08:40:35.625 111 12489.52 192.07 54664.82 88888.00 2015-04-21 08:40:35.750 111 12489.52 192.07 54664.80 88888.00 2015-04-21 08:40:35.875 111 12489.52 192.07 54664.78 88888.00 2015-04-21 08:40:36.000 111 12489.55 192.10 54664.75 88888.00 2015-04-21 08:40:36.125 111 12489.55 192.12 54664.75 88888.00 2015-04-21 08:40:36.250 111 12489.48 192.12 54664.78 88888.00 2015-04-21 08:40:36.375 111 12489.52 192.15 54664.75 88888.00 2015-04-21 08:40:36.500 111 12489.55 192.18 54664.72 88888.00 2015-04-21 08:40:36.625 111 12489.50 192.18 54664.70 88888.00 2015-04-21 08:40:36.750 111 12489.48 192.18 54664.68 88888.00 2015-04-21 08:40:36.875 111 12489.48 192.22 54664.65 88888.00 2015-04-21 08:40:37.000 111 12489.50 192.25 54664.62 88888.00 2015-04-21 08:40:37.125 111 12489.55 192.25 54664.65 88888.00 2015-04-21 08:40:37.250 111 12489.52 192.22 54664.62 88888.00 2015-04-21 08:40:37.375 111 12489.55 192.25 54664.62 88888.00 2015-04-21 08:40:37.500 111 12489.45 192.25 54664.60 88888.00 2015-04-21 08:40:37.625 111 12489.48 192.30 54664.60 88888.00 2015-04-21 08:40:37.750 111 12489.55 192.32 54664.57 88888.00 2015-04-21 08:40:37.875 111 12489.58 192.32 54664.55 88888.00 2015-04-21 08:40:38.000 111 12489.58 192.35 54664.53 88888.00 2015-04-21 08:40:38.125 111 12489.55 192.40 54664.50 88888.00 2015-04-21 08:40:38.250 111 12489.58 192.40 54664.47 88888.00 2015-04-21 08:40:38.375 111 12489.65 192.45 54664.45 88888.00 2015-04-21 08:40:38.500 111 12489.62 192.45 54664.43 88888.00 2015-04-21 08:40:38.625 111 12489.60 192.47 54664.40 88888.00 2015-04-21 08:40:38.750 111 12489.60 192.50 54664.40 88888.00 2015-04-21 08:40:38.875 111 12489.65 192.53 54664.38 88888.00 2015-04-21 08:40:39.000 111 12489.65 192.50 54664.35 88888.00 2015-04-21 08:40:39.125 111 12489.67 192.53 54664.35 88888.00 2015-04-21 08:40:39.250 111 12489.73 192.55 54664.32 88888.00 2015-04-21 08:40:39.375 111 12489.80 192.57 54664.30 88888.00 2015-04-21 08:40:39.500 111 12489.80 192.55 54664.22 88888.00 2015-04-21 08:40:39.625 111 12489.73 192.57 54664.20 88888.00 2015-04-21 08:40:39.750 111 12489.70 192.60 54664.18 88888.00 2015-04-21 08:40:39.875 111 12489.67 192.60 54664.15 88888.00 2015-04-21 08:40:40.000 111 12489.67 192.60 54664.12 88888.00 2015-04-21 08:40:40.125 111 12489.65 192.62 54664.12 88888.00 2015-04-21 08:40:40.250 111 12489.62 192.65 54664.12 88888.00 2015-04-21 08:40:40.375 111 12489.70 192.65 54664.10 88888.00 2015-04-21 08:40:40.500 111 12489.75 192.68 54664.07 88888.00 2015-04-21 08:40:40.625 111 12489.77 192.70 54664.07 88888.00 2015-04-21 08:40:40.750 111 12489.77 192.72 54664.05 88888.00 2015-04-21 08:40:40.875 111 12489.75 192.70 54664.03 88888.00 2015-04-21 08:40:41.000 111 12489.67 192.68 54664.00 88888.00 2015-04-21 08:40:41.125 111 12489.75 192.72 54664.00 88888.00 2015-04-21 08:40:41.250 111 12489.75 192.75 54663.95 88888.00 2015-04-21 08:40:41.375 111 12489.73 192.78 54663.95 88888.00 2015-04-21 08:40:41.500 111 12489.65 192.80 54663.95 88888.00 2015-04-21 08:40:41.625 111 12489.62 192.78 54663.93 88888.00 2015-04-21 08:40:41.750 111 12489.70 192.80 54663.93 88888.00 2015-04-21 08:40:41.875 111 12489.73 192.85 54663.90 88888.00 2015-04-21 08:40:42.000 111 12489.70 192.85 54663.88 88888.00 2015-04-21 08:40:42.125 111 12489.67 192.88 54663.85 88888.00 2015-04-21 08:40:42.250 111 12489.70 192.90 54663.82 88888.00 2015-04-21 08:40:42.375 111 12489.70 192.93 54663.82 88888.00 2015-04-21 08:40:42.500 111 12489.70 192.93 54663.80 88888.00 2015-04-21 08:40:42.625 111 12489.70 192.97 54663.75 88888.00 2015-04-21 08:40:42.750 111 12489.75 193.00 54663.78 88888.00 2015-04-21 08:40:42.875 111 12489.77 192.97 54663.80 88888.00 2015-04-21 08:40:43.000 111 12489.75 193.00 54663.75 88888.00 2015-04-21 08:40:43.125 111 12489.73 193.05 54663.70 88888.00 2015-04-21 08:40:43.250 111 12489.67 193.05 54663.72 88888.00 2015-04-21 08:40:43.375 111 12489.67 193.10 54663.72 88888.00 2015-04-21 08:40:43.500 111 12489.67 193.12 54663.72 88888.00 2015-04-21 08:40:43.625 111 12489.73 193.10 54663.70 88888.00 2015-04-21 08:40:43.750 111 12489.73 193.07 54663.65 88888.00 2015-04-21 08:40:43.875 111 12489.70 193.10 54663.65 88888.00 2015-04-21 08:40:44.000 111 12489.70 193.12 54663.62 88888.00 2015-04-21 08:40:44.125 111 12489.73 193.15 54663.60 88888.00 2015-04-21 08:40:44.250 111 12489.75 193.12 54663.60 88888.00 2015-04-21 08:40:44.375 111 12489.75 193.12 54663.60 88888.00 2015-04-21 08:40:44.500 111 12489.75 193.15 54663.57 88888.00 2015-04-21 08:40:44.625 111 12489.77 193.15 54663.57 88888.00 2015-04-21 08:40:44.750 111 12489.80 193.15 54663.57 88888.00 2015-04-21 08:40:44.875 111 12489.85 193.22 54663.55 88888.00 2015-04-21 08:40:45.000 111 12489.77 193.18 54663.50 88888.00 2015-04-21 08:40:45.125 111 12489.77 193.22 54663.47 88888.00 2015-04-21 08:40:45.250 111 12489.65 193.22 54663.50 88888.00 2015-04-21 08:40:45.375 111 12489.60 193.25 54663.47 88888.00 2015-04-21 08:40:45.500 111 12489.60 193.22 54663.40 88888.00 2015-04-21 08:40:45.625 111 12489.75 193.28 54663.43 88888.00 2015-04-21 08:40:45.750 111 12489.77 193.30 54663.43 88888.00 2015-04-21 08:40:45.875 111 12489.70 193.30 54663.40 88888.00 2015-04-21 08:40:46.000 111 12489.73 193.28 54663.40 88888.00 2015-04-21 08:40:46.125 111 12489.77 193.30 54663.40 88888.00 2015-04-21 08:40:46.250 111 12489.73 193.30 54663.38 88888.00 2015-04-21 08:40:46.375 111 12489.70 193.32 54663.32 88888.00 2015-04-21 08:40:46.500 111 12489.73 193.32 54663.35 88888.00 2015-04-21 08:40:46.625 111 12489.67 193.38 54663.30 88888.00 2015-04-21 08:40:46.750 111 12489.65 193.35 54663.35 88888.00 2015-04-21 08:40:46.875 111 12489.67 193.35 54663.35 88888.00 2015-04-21 08:40:47.000 111 12489.65 193.32 54663.32 88888.00 2015-04-21 08:40:47.125 111 12489.60 193.32 54663.32 88888.00 2015-04-21 08:40:47.250 111 12489.55 193.38 54663.32 88888.00 2015-04-21 08:40:47.375 111 12489.58 193.38 54663.32 88888.00 2015-04-21 08:40:47.500 111 12489.65 193.38 54663.30 88888.00 2015-04-21 08:40:47.625 111 12489.65 193.35 54663.28 88888.00 2015-04-21 08:40:47.750 111 12489.52 193.40 54663.28 88888.00 2015-04-21 08:40:47.875 111 12489.48 193.40 54663.30 88888.00 2015-04-21 08:40:48.000 111 12489.40 193.43 54663.25 88888.00 2015-04-21 08:40:48.125 111 12489.38 193.40 54663.22 88888.00 2015-04-21 08:40:48.250 111 12489.45 193.40 54663.25 88888.00 2015-04-21 08:40:48.375 111 12489.45 193.40 54663.22 88888.00 2015-04-21 08:40:48.500 111 12489.45 193.40 54663.20 88888.00 2015-04-21 08:40:48.625 111 12489.45 193.35 54663.20 88888.00 2015-04-21 08:40:48.750 111 12489.48 193.38 54663.18 88888.00 2015-04-21 08:40:48.875 111 12489.40 193.40 54663.18 88888.00 2015-04-21 08:40:49.000 111 12489.42 193.40 54663.18 88888.00 2015-04-21 08:40:49.125 111 12489.50 193.43 54663.18 88888.00 2015-04-21 08:40:49.250 111 12489.40 193.43 54663.15 88888.00 2015-04-21 08:40:49.375 111 12489.40 193.40 54663.15 88888.00 2015-04-21 08:40:49.500 111 12489.38 193.38 54663.15 88888.00 2015-04-21 08:40:49.625 111 12489.30 193.38 54663.15 88888.00 2015-04-21 08:40:49.750 111 12489.30 193.38 54663.15 88888.00 2015-04-21 08:40:49.875 111 12489.35 193.40 54663.12 88888.00 2015-04-21 08:40:50.000 111 12489.42 193.45 54663.12 88888.00 2015-04-21 08:40:50.125 111 12489.48 193.45 54663.15 88888.00 2015-04-21 08:40:50.250 111 12489.45 193.43 54663.12 88888.00 2015-04-21 08:40:50.375 111 12489.45 193.40 54663.10 88888.00 2015-04-21 08:40:50.500 111 12489.40 193.43 54663.07 88888.00 2015-04-21 08:40:50.625 111 12489.38 193.45 54663.07 88888.00 2015-04-21 08:40:50.750 111 12489.38 193.43 54663.07 88888.00 2015-04-21 08:40:50.875 111 12489.30 193.43 54663.05 88888.00 2015-04-21 08:40:51.000 111 12489.33 193.40 54663.05 88888.00 2015-04-21 08:40:51.125 111 12489.30 193.40 54663.07 88888.00 2015-04-21 08:40:51.250 111 12489.25 193.38 54663.07 88888.00 2015-04-21 08:40:51.375 111 12489.25 193.38 54663.05 88888.00 2015-04-21 08:40:51.500 111 12489.17 193.43 54663.07 88888.00 2015-04-21 08:40:51.625 111 12489.12 193.40 54663.05 88888.00 2015-04-21 08:40:51.750 111 12489.15 193.38 54663.03 88888.00 2015-04-21 08:40:51.875 111 12489.17 193.35 54663.03 88888.00 2015-04-21 08:40:52.000 111 12489.17 193.30 54662.97 88888.00 2015-04-21 08:40:52.125 111 12489.17 193.28 54662.97 88888.00 2015-04-21 08:40:52.250 111 12489.17 193.28 54662.97 88888.00 2015-04-21 08:40:52.375 111 12489.20 193.28 54662.97 88888.00 2015-04-21 08:40:52.500 111 12489.20 193.25 54662.97 88888.00 2015-04-21 08:40:52.625 111 12489.17 193.20 54662.95 88888.00 2015-04-21 08:40:52.750 111 12489.15 193.20 54662.95 88888.00 2015-04-21 08:40:52.875 111 12489.10 193.20 54662.97 88888.00 2015-04-21 08:40:53.000 111 12489.10 193.20 54663.00 88888.00 2015-04-21 08:40:53.125 111 12489.05 193.18 54663.00 88888.00 2015-04-21 08:40:53.250 111 12488.95 193.10 54663.00 88888.00 2015-04-21 08:40:53.375 111 12488.90 193.10 54662.97 88888.00 2015-04-21 08:40:53.500 111 12488.92 193.05 54662.97 88888.00 2015-04-21 08:40:53.625 111 12488.95 193.03 54662.97 88888.00 2015-04-21 08:40:53.750 111 12488.92 193.03 54662.95 88888.00 2015-04-21 08:40:53.875 111 12488.95 192.97 54662.93 88888.00 2015-04-21 08:40:54.000 111 12488.98 192.93 54662.93 88888.00 2015-04-21 08:40:54.125 111 12488.95 192.95 54662.95 88888.00 2015-04-21 08:40:54.250 111 12488.90 192.90 54662.93 88888.00 2015-04-21 08:40:54.375 111 12488.92 192.88 54662.93 88888.00 2015-04-21 08:40:54.500 111 12488.90 192.90 54662.93 88888.00 2015-04-21 08:40:54.625 111 12488.88 192.88 54662.95 88888.00 2015-04-21 08:40:54.750 111 12488.88 192.85 54662.93 88888.00 2015-04-21 08:40:54.875 111 12488.85 192.85 54662.93 88888.00 2015-04-21 08:40:55.000 111 12488.85 192.85 54662.90 88888.00 2015-04-21 08:40:55.125 111 12488.83 192.80 54662.90 88888.00 2015-04-21 08:40:55.250 111 12488.77 192.75 54662.90 88888.00 2015-04-21 08:40:55.375 111 12488.83 192.75 54662.93 88888.00 2015-04-21 08:40:55.500 111 12488.88 192.78 54662.93 88888.00 2015-04-21 08:40:55.625 111 12488.90 192.78 54662.90 88888.00 2015-04-21 08:40:55.750 111 12488.83 192.72 54662.88 88888.00 2015-04-21 08:40:55.875 111 12488.80 192.72 54662.90 88888.00 2015-04-21 08:40:56.000 111 12488.80 192.68 54662.90 88888.00 2015-04-21 08:40:56.125 111 12488.77 192.62 54662.90 88888.00 2015-04-21 08:40:56.250 111 12488.70 192.57 54662.88 88888.00 2015-04-21 08:40:56.375 111 12488.73 192.55 54662.88 88888.00 2015-04-21 08:40:56.500 111 12488.73 192.53 54662.88 88888.00 2015-04-21 08:40:56.625 111 12488.73 192.53 54662.88 88888.00 2015-04-21 08:40:56.750 111 12488.73 192.47 54662.85 88888.00 2015-04-21 08:40:56.875 111 12488.67 192.45 54662.85 88888.00 2015-04-21 08:40:57.000 111 12488.65 192.43 54662.85 88888.00 2015-04-21 08:40:57.125 111 12488.60 192.40 54662.82 88888.00 2015-04-21 08:40:57.250 111 12488.55 192.40 54662.82 88888.00 2015-04-21 08:40:57.375 111 12488.55 192.35 54662.80 88888.00 2015-04-21 08:40:57.500 111 12488.48 192.32 54662.82 88888.00 2015-04-21 08:40:57.625 111 12488.45 192.35 54662.82 88888.00 2015-04-21 08:40:57.750 111 12488.42 192.35 54662.80 88888.00 2015-04-21 08:40:57.875 111 12488.42 192.32 54662.80 88888.00 2015-04-21 08:40:58.000 111 12488.42 192.28 54662.78 88888.00 2015-04-21 08:40:58.125 111 12488.38 192.28 54662.80 88888.00 2015-04-21 08:40:58.250 111 12488.35 192.25 54662.78 88888.00 2015-04-21 08:40:58.375 111 12488.33 192.25 54662.78 88888.00 2015-04-21 08:40:58.500 111 12488.35 192.22 54662.78 88888.00 2015-04-21 08:40:58.625 111 12488.35 192.22 54662.75 88888.00 2015-04-21 08:40:58.750 111 12488.27 192.20 54662.72 88888.00 2015-04-21 08:40:58.875 111 12488.25 192.20 54662.75 88888.00 2015-04-21 08:40:59.000 111 12488.27 192.18 54662.70 88888.00 2015-04-21 08:40:59.125 111 12488.30 192.15 54662.70 88888.00 2015-04-21 08:40:59.250 111 12488.25 192.12 54662.70 88888.00 2015-04-21 08:40:59.375 111 12488.25 192.12 54662.68 88888.00 2015-04-21 08:40:59.500 111 12488.25 192.12 54662.68 88888.00 2015-04-21 08:40:59.625 111 12488.17 192.10 54662.68 88888.00 2015-04-21 08:40:59.750 111 12488.17 192.05 54662.65 88888.00 2015-04-21 08:40:59.875 111 12488.17 192.07 54662.65 88888.00 2015-04-21 08:41:00.000 111 12488.20 192.05 54662.65 88888.00 2015-04-21 08:41:00.125 111 12488.25 192.05 54662.65 88888.00 2015-04-21 08:41:00.250 111 12488.25 192.00 54662.62 88888.00 2015-04-21 08:41:00.375 111 12488.17 191.97 54662.62 88888.00 2015-04-21 08:41:00.500 111 12488.10 191.93 54662.60 88888.00 2015-04-21 08:41:00.625 111 12488.10 191.90 54662.65 88888.00 2015-04-21 08:41:00.750 111 12488.12 191.90 54662.65 88888.00 2015-04-21 08:41:00.875 111 12488.10 191.88 54662.65 88888.00 2015-04-21 08:41:01.000 111 12488.10 191.82 54662.62 88888.00 2015-04-21 08:41:01.125 111 12488.10 191.80 54662.60 88888.00 2015-04-21 08:41:01.250 111 12488.02 191.75 54662.57 88888.00 2015-04-21 08:41:01.375 111 12488.02 191.70 54662.57 88888.00 2015-04-21 08:41:01.500 111 12488.02 191.68 54662.60 88888.00 2015-04-21 08:41:01.625 111 12487.98 191.68 54662.60 88888.00 2015-04-21 08:41:01.750 111 12487.90 191.68 54662.60 88888.00 2015-04-21 08:41:01.875 111 12487.92 191.60 54662.57 88888.00 2015-04-21 08:41:02.000 111 12487.88 191.57 54662.57 88888.00 2015-04-21 08:41:02.125 111 12487.85 191.57 54662.60 88888.00 2015-04-21 08:41:02.250 111 12487.77 191.55 54662.60 88888.00 2015-04-21 08:41:02.375 111 12487.75 191.50 54662.60 88888.00 2015-04-21 08:41:02.500 111 12487.67 191.43 54662.57 88888.00 2015-04-21 08:41:02.625 111 12487.70 191.43 54662.57 88888.00 2015-04-21 08:41:02.750 111 12487.73 191.40 54662.55 88888.00 2015-04-21 08:41:02.875 111 12487.70 191.35 54662.57 88888.00 2015-04-21 08:41:03.000 111 12487.67 191.30 54662.55 88888.00 2015-04-21 08:41:03.125 111 12487.67 191.30 54662.55 88888.00 2015-04-21 08:41:03.250 111 12487.70 191.32 54662.60 88888.00 2015-04-21 08:41:03.375 111 12487.73 191.30 54662.60 88888.00 2015-04-21 08:41:03.500 111 12487.62 191.25 54662.57 88888.00 2015-04-21 08:41:03.625 111 12487.58 191.22 54662.55 88888.00 2015-04-21 08:41:03.750 111 12487.55 191.20 54662.55 88888.00 2015-04-21 08:41:03.875 111 12487.50 191.20 54662.55 88888.00 2015-04-21 08:41:04.000 111 12487.50 191.18 54662.53 88888.00 2015-04-21 08:41:04.125 111 12487.52 191.15 54662.53 88888.00 2015-04-21 08:41:04.250 111 12487.58 191.10 54662.57 88888.00 2015-04-21 08:41:04.375 111 12487.55 191.05 54662.55 88888.00 2015-04-21 08:41:04.500 111 12487.45 191.05 54662.55 88888.00 2015-04-21 08:41:04.625 111 12487.40 191.03 54662.55 88888.00 2015-04-21 08:41:04.750 111 12487.42 191.03 54662.50 88888.00 2015-04-21 08:41:04.875 111 12487.45 191.03 54662.50 88888.00 2015-04-21 08:41:05.000 111 12487.50 190.97 54662.50 88888.00 2015-04-21 08:41:05.125 111 12487.45 190.95 54662.53 88888.00 2015-04-21 08:41:05.250 111 12487.48 190.90 54662.50 88888.00 2015-04-21 08:41:05.375 111 12487.48 190.88 54662.47 88888.00 2015-04-21 08:41:05.500 111 12487.48 190.82 54662.50 88888.00 2015-04-21 08:41:05.625 111 12487.48 190.85 54662.53 88888.00 2015-04-21 08:41:05.750 111 12487.42 190.85 54662.53 88888.00 2015-04-21 08:41:05.875 111 12487.38 190.78 54662.50 88888.00 2015-04-21 08:41:06.000 111 12487.35 190.70 54662.45 88888.00 2015-04-21 08:41:06.125 111 12487.35 190.70 54662.45 88888.00 2015-04-21 08:41:06.250 111 12487.38 190.68 54662.47 88888.00 2015-04-21 08:41:06.375 111 12487.38 190.70 54662.47 88888.00 2015-04-21 08:41:06.500 111 12487.38 190.68 54662.47 88888.00 2015-04-21 08:41:06.625 111 12487.38 190.62 54662.45 88888.00 2015-04-21 08:41:06.750 111 12487.45 190.60 54662.47 88888.00 2015-04-21 08:41:06.875 111 12487.40 190.55 54662.47 88888.00 2015-04-21 08:41:07.000 111 12487.38 190.55 54662.45 88888.00 2015-04-21 08:41:07.125 111 12487.40 190.55 54662.45 88888.00 2015-04-21 08:41:07.250 111 12487.33 190.50 54662.47 88888.00 2015-04-21 08:41:07.375 111 12487.35 190.53 54662.45 88888.00 2015-04-21 08:41:07.500 111 12487.42 190.53 54662.45 88888.00 2015-04-21 08:41:07.625 111 12487.42 190.47 54662.45 88888.00 2015-04-21 08:41:07.750 111 12487.35 190.45 54662.43 88888.00 2015-04-21 08:41:07.875 111 12487.30 190.45 54662.43 88888.00 2015-04-21 08:41:08.000 111 12487.35 190.43 54662.43 88888.00 2015-04-21 08:41:08.125 111 12487.40 190.40 54662.43 88888.00 2015-04-21 08:41:08.250 111 12487.38 190.40 54662.40 88888.00 2015-04-21 08:41:08.375 111 12487.38 190.43 54662.40 88888.00 2015-04-21 08:41:08.500 111 12487.42 190.45 54662.40 88888.00 2015-04-21 08:41:08.625 111 12487.42 190.45 54662.38 88888.00 2015-04-21 08:41:08.750 111 12487.42 190.43 54662.38 88888.00 2015-04-21 08:41:08.875 111 12487.42 190.45 54662.35 88888.00 2015-04-21 08:41:09.000 111 12487.45 190.43 54662.32 88888.00 2015-04-21 08:41:09.125 111 12487.52 190.45 54662.32 88888.00 2015-04-21 08:41:09.250 111 12487.48 190.40 54662.32 88888.00 2015-04-21 08:41:09.375 111 12487.50 190.43 54662.28 88888.00 2015-04-21 08:41:09.500 111 12487.58 190.43 54662.28 88888.00 2015-04-21 08:41:09.625 111 12487.55 190.45 54662.28 88888.00 2015-04-21 08:41:09.750 111 12487.58 190.45 54662.28 88888.00 2015-04-21 08:41:09.875 111 12487.62 190.47 54662.28 88888.00 2015-04-21 08:41:10.000 111 12487.67 190.47 54662.22 88888.00 2015-04-21 08:41:10.125 111 12487.60 190.50 54662.22 88888.00 2015-04-21 08:41:10.250 111 12487.58 190.45 54662.22 88888.00 2015-04-21 08:41:10.375 111 12487.58 190.45 54662.18 88888.00 2015-04-21 08:41:10.500 111 12487.65 190.47 54662.18 88888.00 2015-04-21 08:41:10.625 111 12487.70 190.47 54662.20 88888.00 2015-04-21 08:41:10.750 111 12487.73 190.45 54662.20 88888.00 2015-04-21 08:41:10.875 111 12487.67 190.45 54662.18 88888.00 2015-04-21 08:41:11.000 111 12487.62 190.47 54662.15 88888.00 2015-04-21 08:41:11.125 111 12487.58 190.55 54662.12 88888.00 2015-04-21 08:41:11.250 111 12487.58 190.55 54662.15 88888.00 2015-04-21 08:41:11.375 111 12487.65 190.55 54662.15 88888.00 2015-04-21 08:41:11.500 111 12487.65 190.57 54662.12 88888.00 2015-04-21 08:41:11.625 111 12487.67 190.57 54662.10 88888.00 2015-04-21 08:41:11.750 111 12487.70 190.60 54662.05 88888.00 2015-04-21 08:41:11.875 111 12487.80 190.62 54662.05 88888.00 2015-04-21 08:41:12.000 111 12487.80 190.65 54662.05 88888.00 2015-04-21 08:41:12.125 111 12487.70 190.65 54662.03 88888.00 2015-04-21 08:41:12.250 111 12487.73 190.65 54662.03 88888.00 2015-04-21 08:41:12.375 111 12487.75 190.65 54662.00 88888.00 2015-04-21 08:41:12.500 111 12487.77 190.70 54661.97 88888.00 2015-04-21 08:41:12.625 111 12487.80 190.78 54662.00 88888.00 2015-04-21 08:41:12.750 111 12487.83 190.82 54662.00 88888.00 2015-04-21 08:41:12.875 111 12487.85 190.82 54661.97 88888.00 2015-04-21 08:41:13.000 111 12487.90 190.82 54661.95 88888.00 2015-04-21 08:41:13.125 111 12487.92 190.90 54661.95 88888.00 2015-04-21 08:41:13.250 111 12487.92 190.88 54661.93 88888.00 2015-04-21 08:41:13.375 111 12488.02 190.93 54661.88 88888.00 2015-04-21 08:41:13.500 111 12488.05 190.95 54661.88 88888.00 2015-04-21 08:41:13.625 111 12488.05 190.97 54661.88 88888.00 2015-04-21 08:41:13.750 111 12488.05 191.00 54661.85 88888.00 2015-04-21 08:41:13.875 111 12488.05 191.05 54661.88 88888.00 2015-04-21 08:41:14.000 111 12488.15 191.07 54661.85 88888.00 2015-04-21 08:41:14.125 111 12488.20 191.10 54661.80 88888.00 2015-04-21 08:41:14.250 111 12488.17 191.07 54661.75 88888.00 2015-04-21 08:41:14.375 111 12488.20 191.07 54661.78 88888.00 2015-04-21 08:41:14.500 111 12488.25 191.12 54661.78 88888.00 2015-04-21 08:41:14.625 111 12488.27 191.12 54661.78 88888.00 2015-04-21 08:41:14.750 111 12488.33 191.15 54661.75 88888.00 2015-04-21 08:41:14.875 111 12488.35 191.15 54661.72 88888.00 2015-04-21 08:41:15.000 111 12488.33 191.20 54661.72 88888.00 2015-04-21 08:41:15.125 111 12488.30 191.20 54661.72 88888.00 2015-04-21 08:41:15.250 111 12488.33 191.20 54661.70 88888.00 2015-04-21 08:41:15.375 111 12488.42 191.20 54661.68 88888.00 2015-04-21 08:41:15.500 111 12488.48 191.20 54661.68 88888.00 2015-04-21 08:41:15.625 111 12488.52 191.22 54661.65 88888.00 2015-04-21 08:41:15.750 111 12488.55 191.22 54661.68 88888.00 2015-04-21 08:41:15.875 111 12488.60 191.25 54661.65 88888.00 2015-04-21 08:41:16.000 111 12488.65 191.28 54661.62 88888.00 2015-04-21 08:41:16.125 111 12488.67 191.32 54661.62 88888.00 2015-04-21 08:41:16.250 111 12488.73 191.32 54661.62 88888.00 2015-04-21 08:41:16.375 111 12488.77 191.35 54661.60 88888.00 2015-04-21 08:41:16.500 111 12488.83 191.35 54661.60 88888.00 2015-04-21 08:41:16.625 111 12488.85 191.43 54661.57 88888.00 2015-04-21 08:41:16.750 111 12488.85 191.45 54661.57 88888.00 2015-04-21 08:41:16.875 111 12488.88 191.45 54661.55 88888.00 2015-04-21 08:41:17.000 111 12488.85 191.43 54661.53 88888.00 2015-04-21 08:41:17.125 111 12488.88 191.47 54661.53 88888.00 2015-04-21 08:41:17.250 111 12488.88 191.47 54661.53 88888.00 2015-04-21 08:41:17.375 111 12488.88 191.50 54661.50 88888.00 2015-04-21 08:41:17.500 111 12488.85 191.50 54661.47 88888.00 2015-04-21 08:41:17.625 111 12488.85 191.55 54661.47 88888.00 2015-04-21 08:41:17.750 111 12488.85 191.57 54661.47 88888.00 2015-04-21 08:41:17.875 111 12488.90 191.60 54661.50 88888.00 2015-04-21 08:41:18.000 111 12488.95 191.57 54661.47 88888.00 2015-04-21 08:41:18.125 111 12488.92 191.57 54661.47 88888.00 2015-04-21 08:41:18.250 111 12488.92 191.57 54661.40 88888.00 2015-04-21 08:41:18.375 111 12489.00 191.60 54661.38 88888.00 2015-04-21 08:41:18.500 111 12489.02 191.57 54661.38 88888.00 2015-04-21 08:41:18.625 111 12489.05 191.60 54661.38 88888.00 2015-04-21 08:41:18.750 111 12489.05 191.57 54661.35 88888.00 2015-04-21 08:41:18.875 111 12489.08 191.60 54661.35 88888.00 2015-04-21 08:41:19.000 111 12489.15 191.62 54661.38 88888.00 2015-04-21 08:41:19.125 111 12489.17 191.65 54661.38 88888.00 2015-04-21 08:41:19.250 111 12489.12 191.65 54661.38 88888.00 2015-04-21 08:41:19.375 111 12489.15 191.65 54661.35 88888.00 2015-04-21 08:41:19.500 111 12489.20 191.68 54661.32 88888.00 2015-04-21 08:41:19.625 111 12489.30 191.65 54661.35 88888.00 2015-04-21 08:41:19.750 111 12489.35 191.70 54661.32 88888.00 2015-04-21 08:41:19.875 111 12489.35 191.75 54661.30 88888.00 2015-04-21 08:41:20.000 111 12489.35 191.72 54661.25 88888.00 2015-04-21 08:41:20.125 111 12489.33 191.70 54661.25 88888.00 2015-04-21 08:41:20.250 111 12489.33 191.70 54661.22 88888.00 2015-04-21 08:41:20.375 111 12489.35 191.72 54661.22 88888.00 2015-04-21 08:41:20.500 111 12489.38 191.72 54661.25 88888.00 2015-04-21 08:41:20.625 111 12489.38 191.78 54661.22 88888.00 2015-04-21 08:41:20.750 111 12489.45 191.75 54661.20 88888.00 2015-04-21 08:41:20.875 111 12489.60 191.75 54661.18 88888.00 2015-04-21 08:41:21.000 111 12489.60 191.75 54661.18 88888.00 2015-04-21 08:41:21.125 111 12489.58 191.78 54661.18 88888.00 2015-04-21 08:41:21.250 111 12489.48 191.78 54661.18 88888.00 2015-04-21 08:41:21.375 111 12489.48 191.78 54661.18 88888.00 2015-04-21 08:41:21.500 111 12489.45 191.80 54661.18 88888.00 2015-04-21 08:41:21.625 111 12489.45 191.80 54661.15 88888.00 2015-04-21 08:41:21.750 111 12489.48 191.80 54661.12 88888.00 2015-04-21 08:41:21.875 111 12489.50 191.78 54661.15 88888.00 2015-04-21 08:41:22.000 111 12489.52 191.80 54661.15 88888.00 2015-04-21 08:41:22.125 111 12489.52 191.80 54661.15 88888.00 2015-04-21 08:41:22.250 111 12489.50 191.78 54661.12 88888.00 2015-04-21 08:41:22.375 111 12489.55 191.80 54661.10 88888.00 2015-04-21 08:41:22.500 111 12489.58 191.78 54661.10 88888.00 2015-04-21 08:41:22.625 111 12489.58 191.78 54661.10 88888.00 2015-04-21 08:41:22.750 111 12489.58 191.75 54661.07 88888.00 2015-04-21 08:41:22.875 111 12489.50 191.72 54661.05 88888.00 2015-04-21 08:41:23.000 111 12489.42 191.72 54661.07 88888.00 2015-04-21 08:41:23.125 111 12489.40 191.70 54661.10 88888.00 2015-04-21 08:41:23.250 111 12489.38 191.62 54661.07 88888.00 2015-04-21 08:41:23.375 111 12489.38 191.60 54661.05 88888.00 2015-04-21 08:41:23.500 111 12489.38 191.62 54661.07 88888.00 2015-04-21 08:41:23.625 111 12489.38 191.62 54661.10 88888.00 2015-04-21 08:41:23.750 111 12489.38 191.60 54661.07 88888.00 2015-04-21 08:41:23.875 111 12489.33 191.60 54661.05 88888.00 2015-04-21 08:41:24.000 111 12489.38 191.62 54661.00 88888.00 2015-04-21 08:41:24.125 111 12489.42 191.60 54661.03 88888.00 2015-04-21 08:41:24.250 111 12489.38 191.60 54661.03 88888.00 2015-04-21 08:41:24.375 111 12489.38 191.60 54661.03 88888.00 2015-04-21 08:41:24.500 111 12489.40 191.57 54661.00 88888.00 2015-04-21 08:41:24.625 111 12489.40 191.57 54660.97 88888.00 2015-04-21 08:41:24.750 111 12489.40 191.55 54660.95 88888.00 2015-04-21 08:41:24.875 111 12489.38 191.53 54660.95 88888.00 2015-04-21 08:41:25.000 111 12489.35 191.53 54660.93 88888.00 2015-04-21 08:41:25.125 111 12489.38 191.53 54660.95 88888.00 2015-04-21 08:41:25.250 111 12489.38 191.55 54660.93 88888.00 2015-04-21 08:41:25.375 111 12489.40 191.53 54660.93 88888.00 2015-04-21 08:41:25.500 111 12489.38 191.50 54660.88 88888.00 2015-04-21 08:41:25.625 111 12489.42 191.50 54660.88 88888.00 2015-04-21 08:41:25.750 111 12489.50 191.53 54660.85 88888.00 2015-04-21 08:41:25.875 111 12489.50 191.57 54660.85 88888.00 2015-04-21 08:41:26.000 111 12489.52 191.60 54660.85 88888.00 2015-04-21 08:41:26.125 111 12489.52 191.55 54660.85 88888.00 2015-04-21 08:41:26.250 111 12489.50 191.55 54660.85 88888.00 2015-04-21 08:41:26.375 111 12489.52 191.60 54660.85 88888.00 2015-04-21 08:41:26.500 111 12489.55 191.55 54660.80 88888.00 2015-04-21 08:41:26.625 111 12489.52 191.57 54660.80 88888.00 2015-04-21 08:41:26.750 111 12489.50 191.57 54660.80 88888.00 2015-04-21 08:41:26.875 111 12489.45 191.60 54660.80 88888.00 2015-04-21 08:41:27.000 111 12489.40 191.57 54660.78 88888.00 2015-04-21 08:41:27.125 111 12489.35 191.57 54660.78 88888.00 2015-04-21 08:41:27.250 111 12489.30 191.55 54660.75 88888.00 2015-04-21 08:41:27.375 111 12489.30 191.57 54660.75 88888.00 2015-04-21 08:41:27.500 111 12489.25 191.55 54660.72 88888.00 2015-04-21 08:41:27.625 111 12489.30 191.55 54660.70 88888.00 2015-04-21 08:41:27.750 111 12489.30 191.55 54660.72 88888.00 2015-04-21 08:41:27.875 111 12489.23 191.57 54660.72 88888.00 2015-04-21 08:41:28.000 111 12489.15 191.55 54660.72 88888.00 2015-04-21 08:41:28.125 111 12489.10 191.53 54660.68 88888.00 2015-04-21 08:41:28.250 111 12489.08 191.47 54660.68 88888.00 2015-04-21 08:41:28.375 111 12489.10 191.47 54660.65 88888.00 2015-04-21 08:41:28.500 111 12489.02 191.47 54660.65 88888.00 2015-04-21 08:41:28.625 111 12489.02 191.50 54660.65 88888.00 2015-04-21 08:41:28.750 111 12489.02 191.53 54660.68 88888.00 2015-04-21 08:41:28.875 111 12489.00 191.47 54660.62 88888.00 2015-04-21 08:41:29.000 111 12489.02 191.45 54660.65 88888.00 2015-04-21 08:41:29.125 111 12489.10 191.45 54660.62 88888.00 2015-04-21 08:41:29.250 111 12489.05 191.40 54660.60 88888.00 2015-04-21 08:41:29.375 111 12489.00 191.38 54660.62 88888.00 2015-04-21 08:41:29.500 111 12488.95 191.38 54660.62 88888.00 2015-04-21 08:41:29.625 111 12488.95 191.38 54660.60 88888.00 2015-04-21 08:41:29.750 111 12488.90 191.40 54660.57 88888.00 2015-04-21 08:41:29.875 111 12488.90 191.43 54660.57 88888.00 2015-04-21 08:41:30.000 111 12488.90 191.40 54660.53 88888.00 2015-04-21 08:41:30.125 111 12488.83 191.40 54660.53 88888.00 2015-04-21 08:41:30.250 111 12488.85 191.38 54660.55 88888.00 2015-04-21 08:41:30.375 111 12488.90 191.40 54660.55 88888.00 2015-04-21 08:41:30.500 111 12488.88 191.38 54660.55 88888.00 2015-04-21 08:41:30.625 111 12488.88 191.38 54660.53 88888.00 2015-04-21 08:41:30.750 111 12488.83 191.40 54660.53 88888.00 2015-04-21 08:41:30.875 111 12488.83 191.40 54660.50 88888.00 2015-04-21 08:41:31.000 111 12488.80 191.38 54660.47 88888.00 2015-04-21 08:41:31.125 111 12488.80 191.35 54660.45 88888.00 2015-04-21 08:41:31.250 111 12488.80 191.32 54660.47 88888.00 2015-04-21 08:41:31.375 111 12488.75 191.38 54660.50 88888.00 2015-04-21 08:41:31.500 111 12488.73 191.35 54660.47 88888.00 2015-04-21 08:41:31.625 111 12488.67 191.32 54660.45 88888.00 2015-04-21 08:41:31.750 111 12488.67 191.32 54660.43 88888.00 2015-04-21 08:41:31.875 111 12488.67 191.30 54660.43 88888.00 2015-04-21 08:41:32.000 111 12488.65 191.28 54660.40 88888.00 2015-04-21 08:41:32.125 111 12488.65 191.30 54660.40 88888.00 2015-04-21 08:41:32.250 111 12488.50 191.30 54660.38 88888.00 2015-04-21 08:41:32.375 111 12488.45 191.32 54660.40 88888.00 2015-04-21 08:41:32.500 111 12488.48 191.28 54660.38 88888.00 2015-04-21 08:41:32.625 111 12488.42 191.28 54660.40 88888.00 2015-04-21 08:41:32.750 111 12488.35 191.30 54660.38 88888.00 2015-04-21 08:41:32.875 111 12488.30 191.28 54660.35 88888.00 2015-04-21 08:41:33.000 111 12488.33 191.30 54660.35 88888.00 2015-04-21 08:41:33.125 111 12488.30 191.25 54660.38 88888.00 2015-04-21 08:41:33.250 111 12488.23 191.25 54660.35 88888.00 2015-04-21 08:41:33.375 111 12488.20 191.25 54660.30 88888.00 2015-04-21 08:41:33.500 111 12488.15 191.25 54660.30 88888.00 2015-04-21 08:41:33.625 111 12488.10 191.25 54660.30 88888.00 2015-04-21 08:41:33.750 111 12488.15 191.22 54660.30 88888.00 2015-04-21 08:41:33.875 111 12488.17 191.22 54660.32 88888.00 2015-04-21 08:41:34.000 111 12488.20 191.22 54660.28 88888.00 2015-04-21 08:41:34.125 111 12488.08 191.20 54660.32 88888.00 2015-04-21 08:41:34.250 111 12487.95 191.18 54660.32 88888.00 2015-04-21 08:41:34.375 111 12487.92 191.18 54660.30 88888.00 2015-04-21 08:41:34.500 111 12487.88 191.15 54660.28 88888.00 2015-04-21 08:41:34.625 111 12487.92 191.15 54660.28 88888.00 2015-04-21 08:41:34.750 111 12487.90 191.12 54660.28 88888.00 2015-04-21 08:41:34.875 111 12487.83 191.07 54660.25 88888.00 2015-04-21 08:41:35.000 111 12487.75 191.07 54660.25 88888.00 2015-04-21 08:41:35.125 111 12487.70 191.05 54660.28 88888.00 2015-04-21 08:41:35.250 111 12487.70 191.03 54660.22 88888.00 2015-04-21 08:41:35.375 111 12487.60 191.03 54660.25 88888.00 2015-04-21 08:41:35.500 111 12487.55 191.00 54660.25 88888.00 2015-04-21 08:41:35.625 111 12487.58 191.00 54660.22 88888.00 2015-04-21 08:41:35.750 111 12487.58 191.00 54660.22 88888.00 2015-04-21 08:41:35.875 111 12487.50 190.95 54660.25 88888.00 2015-04-21 08:41:36.000 111 12487.48 190.90 54660.20 88888.00 2015-04-21 08:41:36.125 111 12487.42 190.90 54660.18 88888.00 2015-04-21 08:41:36.250 111 12487.35 190.85 54660.20 88888.00 2015-04-21 08:41:36.375 111 12487.35 190.82 54660.18 88888.00 2015-04-21 08:41:36.500 111 12487.35 190.80 54660.18 88888.00 2015-04-21 08:41:36.625 111 12487.33 190.75 54660.18 88888.00 2015-04-21 08:41:36.750 111 12487.27 190.72 54660.18 88888.00 2015-04-21 08:41:36.875 111 12487.20 190.70 54660.18 88888.00 2015-04-21 08:41:37.000 111 12487.17 190.65 54660.18 88888.00 2015-04-21 08:41:37.125 111 12487.17 190.60 54660.18 88888.00 2015-04-21 08:41:37.250 111 12487.17 190.57 54660.12 88888.00 2015-04-21 08:41:37.375 111 12487.17 190.55 54660.12 88888.00 2015-04-21 08:41:37.500 111 12487.10 190.50 54660.10 88888.00 2015-04-21 08:41:37.625 111 12487.02 190.45 54660.12 88888.00 2015-04-21 08:41:37.750 111 12487.05 190.40 54660.12 88888.00 2015-04-21 08:41:37.875 111 12487.02 190.38 54660.10 88888.00 2015-04-21 08:41:38.000 111 12486.95 190.32 54660.10 88888.00 2015-04-21 08:41:38.125 111 12486.88 190.28 54660.10 88888.00 2015-04-21 08:41:38.250 111 12486.77 190.20 54660.15 88888.00 2015-04-21 08:41:38.375 111 12486.77 190.20 54660.15 88888.00 2015-04-21 08:41:38.500 111 12486.75 190.10 54660.15 88888.00 2015-04-21 08:41:38.625 111 12486.70 190.05 54660.10 88888.00 2015-04-21 08:41:38.750 111 12486.60 189.97 54660.12 88888.00 2015-04-21 08:41:38.875 111 12486.52 189.95 54660.10 88888.00 2015-04-21 08:41:39.000 111 12486.48 189.88 54660.07 88888.00 2015-04-21 08:41:39.125 111 12486.35 189.82 54660.07 88888.00 2015-04-21 08:41:39.250 111 12486.23 189.75 54660.07 88888.00 2015-04-21 08:41:39.375 111 12486.20 189.72 54660.07 88888.00 2015-04-21 08:41:39.500 111 12486.12 189.68 54660.10 88888.00 2015-04-21 08:41:39.625 111 12486.05 189.62 54660.07 88888.00 2015-04-21 08:41:39.750 111 12485.95 189.60 54660.07 88888.00 2015-04-21 08:41:39.875 111 12485.92 189.60 54660.07 88888.00 2015-04-21 08:41:40.000 111 12485.83 189.55 54660.07 88888.00 2015-04-21 08:41:40.125 111 12485.73 189.53 54660.07 88888.00 2015-04-21 08:41:40.250 111 12485.73 189.47 54660.10 88888.00 2015-04-21 08:41:40.375 111 12485.70 189.43 54660.05 88888.00 2015-04-21 08:41:40.500 111 12485.52 189.38 54660.07 88888.00 2015-04-21 08:41:40.625 111 12485.40 189.35 54660.07 88888.00 2015-04-21 08:41:40.750 111 12485.33 189.35 54660.05 88888.00 2015-04-21 08:41:40.875 111 12485.27 189.32 54660.07 88888.00 2015-04-21 08:41:41.000 111 12485.23 189.30 54660.07 88888.00 2015-04-21 08:41:41.125 111 12485.15 189.28 54660.07 88888.00 2015-04-21 08:41:41.250 111 12485.05 189.25 54660.07 88888.00 2015-04-21 08:41:41.375 111 12485.02 189.25 54660.05 88888.00 2015-04-21 08:41:41.500 111 12484.92 189.25 54660.05 88888.00 2015-04-21 08:41:41.625 111 12484.80 189.20 54660.05 88888.00 2015-04-21 08:41:41.750 111 12484.70 189.18 54660.05 88888.00 2015-04-21 08:41:41.875 111 12484.62 189.18 54660.05 88888.00 2015-04-21 08:41:42.000 111 12484.58 189.15 54660.03 88888.00 2015-04-21 08:41:42.125 111 12484.58 189.12 54660.03 88888.00 2015-04-21 08:41:42.250 111 12484.52 189.07 54660.05 88888.00 2015-04-21 08:41:42.375 111 12484.48 189.07 54660.03 88888.00 2015-04-21 08:41:42.500 111 12484.30 189.07 54660.03 88888.00 2015-04-21 08:41:42.625 111 12484.20 189.07 54660.03 88888.00 2015-04-21 08:41:42.750 111 12484.12 189.05 54660.03 88888.00 2015-04-21 08:41:42.875 111 12484.15 189.03 54660.03 88888.00 2015-04-21 08:41:43.000 111 12484.12 189.00 54660.03 88888.00 2015-04-21 08:41:43.125 111 12484.05 188.97 54660.00 88888.00 2015-04-21 08:41:43.250 111 12484.00 188.88 54660.03 88888.00 2015-04-21 08:41:43.375 111 12483.92 188.90 54660.00 88888.00 2015-04-21 08:41:43.500 111 12483.88 188.90 54659.97 88888.00 2015-04-21 08:41:43.625 111 12483.85 188.90 54659.97 88888.00 2015-04-21 08:41:43.750 111 12483.80 188.82 54659.95 88888.00 2015-04-21 08:41:43.875 111 12483.88 188.82 54660.00 88888.00 2015-04-21 08:41:44.000 111 12483.85 188.82 54660.00 88888.00 2015-04-21 08:41:44.125 111 12483.73 188.80 54660.00 88888.00 2015-04-21 08:41:44.250 111 12483.65 188.78 54659.97 88888.00 2015-04-21 08:41:44.375 111 12483.65 188.75 54659.97 88888.00 2015-04-21 08:41:44.500 111 12483.62 188.75 54659.95 88888.00 2015-04-21 08:41:44.625 111 12483.55 188.72 54659.93 88888.00 2015-04-21 08:41:44.750 111 12483.48 188.72 54659.93 88888.00 2015-04-21 08:41:44.875 111 12483.42 188.68 54659.93 88888.00 2015-04-21 08:41:45.000 111 12483.42 188.60 54659.90 88888.00 2015-04-21 08:41:45.125 111 12483.35 188.57 54659.93 88888.00 2015-04-21 08:41:45.250 111 12483.25 188.55 54659.93 88888.00 2015-04-21 08:41:45.375 111 12483.25 188.57 54659.90 88888.00 2015-04-21 08:41:45.500 111 12483.20 188.57 54659.88 88888.00 2015-04-21 08:41:45.625 111 12483.12 188.55 54659.88 88888.00 2015-04-21 08:41:45.750 111 12483.00 188.53 54659.88 88888.00 2015-04-21 08:41:45.875 111 12482.95 188.47 54659.88 88888.00 2015-04-21 08:41:46.000 111 12483.00 188.45 54659.88 88888.00 2015-04-21 08:41:46.125 111 12483.00 188.47 54659.90 88888.00 2015-04-21 08:41:46.250 111 12482.92 188.43 54659.85 88888.00 2015-04-21 08:41:46.375 111 12482.92 188.45 54659.82 88888.00 2015-04-21 08:41:46.500 111 12482.90 188.45 54659.85 88888.00 2015-04-21 08:41:46.625 111 12482.92 188.43 54659.85 88888.00 2015-04-21 08:41:46.750 111 12482.85 188.40 54659.82 88888.00 2015-04-21 08:41:46.875 111 12482.80 188.38 54659.82 88888.00 2015-04-21 08:41:47.000 111 12482.77 188.38 54659.85 88888.00 2015-04-21 08:41:47.125 111 12482.73 188.35 54659.80 88888.00 2015-04-21 08:41:47.250 111 12482.67 188.28 54659.75 88888.00 2015-04-21 08:41:47.375 111 12482.65 188.28 54659.75 88888.00 2015-04-21 08:41:47.500 111 12482.62 188.28 54659.75 88888.00 2015-04-21 08:41:47.625 111 12482.67 188.25 54659.75 88888.00 2015-04-21 08:41:47.750 111 12482.58 188.22 54659.75 88888.00 2015-04-21 08:41:47.875 111 12482.45 188.15 54659.75 88888.00 2015-04-21 08:41:48.000 111 12482.42 188.12 54659.75 88888.00 2015-04-21 08:41:48.125 111 12482.42 188.12 54659.72 88888.00 2015-04-21 08:41:48.250 111 12482.38 188.05 54659.70 88888.00 2015-04-21 08:41:48.375 111 12482.42 188.05 54659.70 88888.00 2015-04-21 08:41:48.500 111 12482.40 188.00 54659.70 88888.00 2015-04-21 08:41:48.625 111 12482.35 188.00 54659.70 88888.00 2015-04-21 08:41:48.750 111 12482.33 187.97 54659.70 88888.00 2015-04-21 08:41:48.875 111 12482.33 187.95 54659.70 88888.00 2015-04-21 08:41:49.000 111 12482.33 187.90 54659.68 88888.00 2015-04-21 08:41:49.125 111 12482.30 187.85 54659.65 88888.00 2015-04-21 08:41:49.250 111 12482.25 187.78 54659.68 88888.00 2015-04-21 08:41:49.375 111 12482.23 187.78 54659.65 88888.00 2015-04-21 08:41:49.500 111 12482.17 187.75 54659.68 88888.00 2015-04-21 08:41:49.625 111 12482.12 187.68 54659.68 88888.00 2015-04-21 08:41:49.750 111 12482.12 187.65 54659.65 88888.00 2015-04-21 08:41:49.875 111 12482.08 187.62 54659.62 88888.00 2015-04-21 08:41:50.000 111 12482.05 187.60 54659.60 88888.00 2015-04-21 08:41:50.125 111 12482.00 187.57 54659.60 88888.00 2015-04-21 08:41:50.250 111 12482.00 187.50 54659.60 88888.00 2015-04-21 08:41:50.375 111 12481.98 187.45 54659.55 88888.00 2015-04-21 08:41:50.500 111 12481.88 187.47 54659.55 88888.00 2015-04-21 08:41:50.625 111 12481.88 187.43 54659.57 88888.00 2015-04-21 08:41:50.750 111 12481.77 187.40 54659.55 88888.00 2015-04-21 08:41:50.875 111 12481.77 187.40 54659.55 88888.00 2015-04-21 08:41:51.000 111 12481.80 187.40 54659.55 88888.00 2015-04-21 08:41:51.125 111 12481.73 187.38 54659.55 88888.00 2015-04-21 08:41:51.250 111 12481.65 187.35 54659.55 88888.00 2015-04-21 08:41:51.375 111 12481.65 187.35 54659.55 88888.00 2015-04-21 08:41:51.500 111 12481.58 187.32 54659.53 88888.00 2015-04-21 08:41:51.625 111 12481.45 187.35 54659.50 88888.00 2015-04-21 08:41:51.750 111 12481.45 187.35 54659.45 88888.00 2015-04-21 08:41:51.875 111 12481.48 187.38 54659.45 88888.00 2015-04-21 08:41:52.000 111 12481.45 187.38 54659.43 88888.00 2015-04-21 08:41:52.125 111 12481.35 187.32 54659.45 88888.00 2015-04-21 08:41:52.250 111 12481.30 187.35 54659.47 88888.00 2015-04-21 08:41:52.375 111 12481.27 187.40 54659.45 88888.00 2015-04-21 08:41:52.500 111 12481.17 187.38 54659.45 88888.00 2015-04-21 08:41:52.625 111 12481.08 187.35 54659.45 88888.00 2015-04-21 08:41:52.750 111 12481.05 187.38 54659.45 88888.00 2015-04-21 08:41:52.875 111 12481.08 187.38 54659.45 88888.00 2015-04-21 08:41:53.000 111 12481.00 187.35 54659.43 88888.00 2015-04-21 08:41:53.125 111 12481.00 187.35 54659.40 88888.00 2015-04-21 08:41:53.250 111 12481.02 187.32 54659.40 88888.00 2015-04-21 08:41:53.375 111 12481.00 187.35 54659.38 88888.00 2015-04-21 08:41:53.500 111 12480.92 187.35 54659.38 88888.00 2015-04-21 08:41:53.625 111 12480.85 187.38 54659.38 88888.00 2015-04-21 08:41:53.750 111 12480.77 187.38 54659.35 88888.00 2015-04-21 08:41:53.875 111 12480.75 187.38 54659.32 88888.00 2015-04-21 08:41:54.000 111 12480.70 187.32 54659.32 88888.00 2015-04-21 08:41:54.125 111 12480.70 187.35 54659.30 88888.00 2015-04-21 08:41:54.250 111 12480.67 187.32 54659.28 88888.00 2015-04-21 08:41:54.375 111 12480.67 187.32 54659.25 88888.00 2015-04-21 08:41:54.500 111 12480.70 187.32 54659.25 88888.00 2015-04-21 08:41:54.625 111 12480.70 187.30 54659.22 88888.00 2015-04-21 08:41:54.750 111 12480.73 187.32 54659.22 88888.00 2015-04-21 08:41:54.875 111 12480.70 187.32 54659.22 88888.00 2015-04-21 08:41:55.000 111 12480.65 187.28 54659.22 88888.00 2015-04-21 08:41:55.125 111 12480.58 187.28 54659.22 88888.00 2015-04-21 08:41:55.250 111 12480.50 187.22 54659.22 88888.00 2015-04-21 08:41:55.375 111 12480.52 187.25 54659.20 88888.00 2015-04-21 08:41:55.500 111 12480.48 187.25 54659.20 88888.00 2015-04-21 08:41:55.625 111 12480.40 187.22 54659.18 88888.00 2015-04-21 08:41:55.750 111 12480.33 187.20 54659.15 88888.00 2015-04-21 08:41:55.875 111 12480.33 187.20 54659.15 88888.00 2015-04-21 08:41:56.000 111 12480.27 187.15 54659.15 88888.00 2015-04-21 08:41:56.125 111 12480.17 187.12 54659.15 88888.00 2015-04-21 08:41:56.250 111 12480.08 187.07 54659.15 88888.00 2015-04-21 08:41:56.375 111 12480.10 187.07 54659.12 88888.00 2015-04-21 08:41:56.500 111 12480.10 187.05 54659.12 88888.00 2015-04-21 08:41:56.625 111 12480.10 187.05 54659.12 88888.00 2015-04-21 08:41:56.750 111 12480.08 187.00 54659.12 88888.00 2015-04-21 08:41:56.875 111 12480.05 186.97 54659.10 88888.00 2015-04-21 08:41:57.000 111 12480.00 186.97 54659.07 88888.00 2015-04-21 08:41:57.125 111 12479.98 186.95 54659.07 88888.00 2015-04-21 08:41:57.250 111 12479.92 186.90 54659.07 88888.00 2015-04-21 08:41:57.375 111 12479.92 186.88 54659.07 88888.00 2015-04-21 08:41:57.500 111 12479.85 186.88 54659.05 88888.00 2015-04-21 08:41:57.625 111 12479.85 186.85 54659.03 88888.00 2015-04-21 08:41:57.750 111 12479.83 186.80 54658.97 88888.00 2015-04-21 08:41:57.875 111 12479.83 186.78 54659.00 88888.00 2015-04-21 08:41:58.000 111 12479.77 186.75 54658.97 88888.00 2015-04-21 08:41:58.125 111 12479.73 186.78 54658.97 88888.00 2015-04-21 08:41:58.250 111 12479.60 186.72 54658.95 88888.00 2015-04-21 08:41:58.375 111 12479.58 186.70 54658.95 88888.00 2015-04-21 08:41:58.500 111 12479.52 186.68 54658.93 88888.00 2015-04-21 08:41:58.625 111 12479.50 186.68 54658.93 88888.00 2015-04-21 08:41:58.750 111 12479.45 186.70 54658.90 88888.00 2015-04-21 08:41:58.875 111 12479.42 186.65 54658.93 88888.00 2015-04-21 08:41:59.000 111 12479.27 186.62 54658.93 88888.00 2015-04-21 08:41:59.125 111 12479.23 186.65 54658.93 88888.00 2015-04-21 08:41:59.250 111 12479.15 186.65 54658.93 88888.00 2015-04-21 08:41:59.375 111 12479.15 186.62 54658.90 88888.00 2015-04-21 08:41:59.500 111 12479.10 186.65 54658.88 88888.00 2015-04-21 08:41:59.625 111 12479.05 186.65 54658.88 88888.00 2015-04-21 08:41:59.750 111 12479.05 186.65 54658.85 88888.00 2015-04-21 08:41:59.875 111 12479.05 186.65 54658.85 88888.00 2015-04-21 08:42:00.000 111 12479.05 186.68 54658.85 88888.00 2015-04-21 08:42:00.125 111 12478.98 186.68 54658.85 88888.00 2015-04-21 08:42:00.250 111 12478.90 186.68 54658.82 88888.00 2015-04-21 08:42:00.375 111 12478.90 186.70 54658.80 88888.00 2015-04-21 08:42:00.500 111 12478.92 186.72 54658.80 88888.00 2015-04-21 08:42:00.625 111 12478.90 186.72 54658.82 88888.00 2015-04-21 08:42:00.750 111 12478.88 186.72 54658.80 88888.00 2015-04-21 08:42:00.875 111 12478.80 186.78 54658.78 88888.00 2015-04-21 08:42:01.000 111 12478.70 186.78 54658.75 88888.00 2015-04-21 08:42:01.125 111 12478.70 186.82 54658.78 88888.00 2015-04-21 08:42:01.250 111 12478.62 186.85 54658.75 88888.00 2015-04-21 08:42:01.375 111 12478.67 186.90 54658.72 88888.00 2015-04-21 08:42:01.500 111 12478.67 186.93 54658.70 88888.00 2015-04-21 08:42:01.625 111 12478.62 186.95 54658.68 88888.00 2015-04-21 08:42:01.750 111 12478.62 186.97 54658.68 88888.00 2015-04-21 08:42:01.875 111 12478.60 186.97 54658.65 88888.00 2015-04-21 08:42:02.000 111 12478.52 187.03 54658.68 88888.00 2015-04-21 08:42:02.125 111 12478.55 187.07 54658.68 88888.00 2015-04-21 08:42:02.250 111 12478.50 187.05 54658.68 88888.00 2015-04-21 08:42:02.375 111 12478.48 187.10 54658.65 88888.00 2015-04-21 08:42:02.500 111 12478.45 187.15 54658.65 88888.00 2015-04-21 08:42:02.625 111 12478.50 187.18 54658.60 88888.00 2015-04-21 08:42:02.750 111 12478.55 187.15 54658.57 88888.00 2015-04-21 08:42:02.875 111 12478.48 187.15 54658.55 88888.00 2015-04-21 08:42:03.000 111 12478.45 187.15 54658.55 88888.00 2015-04-21 08:42:03.125 111 12478.45 187.18 54658.50 88888.00 2015-04-21 08:42:03.250 111 12478.45 187.15 54658.47 88888.00 2015-04-21 08:42:03.375 111 12478.48 187.20 54658.47 88888.00 2015-04-21 08:42:03.500 111 12478.48 187.18 54658.47 88888.00 2015-04-21 08:42:03.625 111 12478.58 187.20 54658.50 88888.00 2015-04-21 08:42:03.750 111 12478.62 187.20 54658.47 88888.00 2015-04-21 08:42:03.875 111 12478.60 187.15 54658.43 88888.00 2015-04-21 08:42:04.000 111 12478.60 187.18 54658.38 88888.00 2015-04-21 08:42:04.125 111 12478.60 187.18 54658.40 88888.00 2015-04-21 08:42:04.250 111 12478.58 187.15 54658.40 88888.00 2015-04-21 08:42:04.375 111 12478.65 187.18 54658.40 88888.00 2015-04-21 08:42:04.500 111 12478.70 187.15 54658.38 88888.00 2015-04-21 08:42:04.625 111 12478.73 187.12 54658.35 88888.00 2015-04-21 08:42:04.750 111 12478.73 187.15 54658.35 88888.00 2015-04-21 08:42:04.875 111 12478.65 187.12 54658.35 88888.00 2015-04-21 08:42:05.000 111 12478.60 187.12 54658.32 88888.00 2015-04-21 08:42:05.125 111 12478.65 187.12 54658.30 88888.00 2015-04-21 08:42:05.250 111 12478.62 187.10 54658.30 88888.00 2015-04-21 08:42:05.375 111 12478.65 187.10 54658.25 88888.00 2015-04-21 08:42:05.500 111 12478.70 187.15 54658.25 88888.00 2015-04-21 08:42:05.625 111 12478.67 187.18 54658.25 88888.00 2015-04-21 08:42:05.750 111 12478.65 187.15 54658.22 88888.00 2015-04-21 08:42:05.875 111 12478.62 187.15 54658.20 88888.00 2015-04-21 08:42:06.000 111 12478.60 187.18 54658.18 88888.00 2015-04-21 08:42:06.125 111 12478.52 187.18 54658.18 88888.00 2015-04-21 08:42:06.250 111 12478.55 187.20 54658.20 88888.00 2015-04-21 08:42:06.375 111 12478.58 187.22 54658.15 88888.00 2015-04-21 08:42:06.500 111 12478.52 187.25 54658.12 88888.00 2015-04-21 08:42:06.625 111 12478.45 187.28 54658.12 88888.00 2015-04-21 08:42:06.750 111 12478.42 187.28 54658.12 88888.00 2015-04-21 08:42:06.875 111 12478.45 187.30 54658.10 88888.00 2015-04-21 08:42:07.000 111 12478.48 187.30 54658.10 88888.00 2015-04-21 08:42:07.125 111 12478.50 187.30 54658.07 88888.00 2015-04-21 08:42:07.250 111 12478.48 187.30 54658.05 88888.00 2015-04-21 08:42:07.375 111 12478.52 187.32 54658.00 88888.00 2015-04-21 08:42:07.500 111 12478.55 187.30 54657.97 88888.00 2015-04-21 08:42:07.625 111 12478.48 187.35 54657.97 88888.00 2015-04-21 08:42:07.750 111 12478.48 187.40 54657.97 88888.00 2015-04-21 08:42:07.875 111 12478.45 187.38 54657.97 88888.00 2015-04-21 08:42:08.000 111 12478.48 187.40 54657.95 88888.00 2015-04-21 08:42:08.125 111 12478.50 187.43 54657.93 88888.00 2015-04-21 08:42:08.250 111 12478.48 187.45 54657.93 88888.00 2015-04-21 08:42:08.375 111 12478.48 187.47 54657.93 88888.00 2015-04-21 08:42:08.500 111 12478.48 187.47 54657.90 88888.00 2015-04-21 08:42:08.625 111 12478.45 187.45 54657.85 88888.00 2015-04-21 08:42:08.750 111 12478.45 187.47 54657.82 88888.00 2015-04-21 08:42:08.875 111 12478.48 187.45 54657.80 88888.00 2015-04-21 08:42:09.000 111 12478.50 187.47 54657.80 88888.00 2015-04-21 08:42:09.125 111 12478.50 187.50 54657.80 88888.00 2015-04-21 08:42:09.250 111 12478.42 187.47 54657.78 88888.00 2015-04-21 08:42:09.375 111 12478.42 187.53 54657.75 88888.00 2015-04-21 08:42:09.500 111 12478.40 187.55 54657.75 88888.00 2015-04-21 08:42:09.625 111 12478.42 187.55 54657.75 88888.00 2015-04-21 08:42:09.750 111 12478.42 187.55 54657.72 88888.00 2015-04-21 08:42:09.875 111 12478.45 187.57 54657.70 88888.00 2015-04-21 08:42:10.000 111 12478.45 187.57 54657.65 88888.00 2015-04-21 08:42:10.125 111 12478.48 187.60 54657.68 88888.00 2015-04-21 08:42:10.250 111 12478.45 187.62 54657.65 88888.00 2015-04-21 08:42:10.375 111 12478.48 187.62 54657.65 88888.00 2015-04-21 08:42:10.500 111 12478.45 187.62 54657.60 88888.00 2015-04-21 08:42:10.625 111 12478.50 187.65 54657.60 88888.00 2015-04-21 08:42:10.750 111 12478.50 187.68 54657.57 88888.00 2015-04-21 08:42:10.875 111 12478.50 187.68 54657.53 88888.00 2015-04-21 08:42:11.000 111 12478.50 187.65 54657.53 88888.00 2015-04-21 08:42:11.125 111 12478.45 187.65 54657.50 88888.00 2015-04-21 08:42:11.250 111 12478.48 187.70 54657.53 88888.00 2015-04-21 08:42:11.375 111 12478.52 187.75 54657.50 88888.00 2015-04-21 08:42:11.500 111 12478.60 187.78 54657.50 88888.00 2015-04-21 08:42:11.625 111 12478.55 187.75 54657.45 88888.00 2015-04-21 08:42:11.750 111 12478.48 187.72 54657.43 88888.00 2015-04-21 08:42:11.875 111 12478.42 187.75 54657.40 88888.00 2015-04-21 08:42:12.000 111 12478.55 187.78 54657.40 88888.00 2015-04-21 08:42:12.125 111 12478.52 187.78 54657.38 88888.00 2015-04-21 08:42:12.250 111 12478.48 187.78 54657.40 88888.00 2015-04-21 08:42:12.375 111 12478.45 187.82 54657.40 88888.00 2015-04-21 08:42:12.500 111 12478.50 187.80 54657.35 88888.00 2015-04-21 08:42:12.625 111 12478.58 187.80 54657.32 88888.00 2015-04-21 08:42:12.750 111 12478.58 187.80 54657.30 88888.00 2015-04-21 08:42:12.875 111 12478.58 187.82 54657.30 88888.00 2015-04-21 08:42:13.000 111 12478.60 187.85 54657.28 88888.00 2015-04-21 08:42:13.125 111 12478.60 187.85 54657.25 88888.00 2015-04-21 08:42:13.250 111 12478.60 187.80 54657.22 88888.00 2015-04-21 08:42:13.375 111 12478.62 187.82 54657.20 88888.00 2015-04-21 08:42:13.500 111 12478.60 187.85 54657.18 88888.00 2015-04-21 08:42:13.625 111 12478.58 187.90 54657.18 88888.00 2015-04-21 08:42:13.750 111 12478.62 187.93 54657.18 88888.00 2015-04-21 08:42:13.875 111 12478.65 187.93 54657.15 88888.00 2015-04-21 08:42:14.000 111 12478.65 187.93 54657.12 88888.00 2015-04-21 08:42:14.125 111 12478.67 187.95 54657.10 88888.00 2015-04-21 08:42:14.250 111 12478.67 187.93 54657.07 88888.00 2015-04-21 08:42:14.375 111 12478.67 187.97 54657.05 88888.00 2015-04-21 08:42:14.500 111 12478.65 187.97 54657.07 88888.00 2015-04-21 08:42:14.625 111 12478.58 188.00 54657.05 88888.00 2015-04-21 08:42:14.750 111 12478.55 188.03 54657.05 88888.00 2015-04-21 08:42:14.875 111 12478.62 188.05 54657.03 88888.00 2015-04-21 08:42:15.000 111 12478.70 188.05 54657.00 88888.00 2015-04-21 08:42:15.125 111 12478.70 188.03 54656.97 88888.00 2015-04-21 08:42:15.250 111 12478.67 188.05 54656.93 88888.00 2015-04-21 08:42:15.375 111 12478.73 188.07 54656.95 88888.00 2015-04-21 08:42:15.500 111 12478.73 188.07 54656.93 88888.00 2015-04-21 08:42:15.625 111 12478.75 188.10 54656.90 88888.00 2015-04-21 08:42:15.750 111 12478.73 188.07 54656.88 88888.00 2015-04-21 08:42:15.875 111 12478.65 188.10 54656.85 88888.00 2015-04-21 08:42:16.000 111 12478.70 188.15 54656.85 88888.00 2015-04-21 08:42:16.125 111 12478.73 188.18 54656.85 88888.00 2015-04-21 08:42:16.250 111 12478.70 188.15 54656.82 88888.00 2015-04-21 08:42:16.375 111 12478.73 188.18 54656.80 88888.00 2015-04-21 08:42:16.500 111 12478.75 188.18 54656.78 88888.00 2015-04-21 08:42:16.625 111 12478.83 188.20 54656.78 88888.00 2015-04-21 08:42:16.750 111 12478.88 188.20 54656.78 88888.00 2015-04-21 08:42:16.875 111 12478.88 188.20 54656.72 88888.00 2015-04-21 08:42:17.000 111 12478.90 188.25 54656.70 88888.00 2015-04-21 08:42:17.125 111 12478.95 188.30 54656.70 88888.00 2015-04-21 08:42:17.250 111 12478.98 188.30 54656.68 88888.00 2015-04-21 08:42:17.375 111 12479.00 188.35 54656.62 88888.00 2015-04-21 08:42:17.500 111 12479.00 188.38 54656.60 88888.00 2015-04-21 08:42:17.625 111 12479.05 188.38 54656.57 88888.00 2015-04-21 08:42:17.750 111 12479.10 188.38 54656.57 88888.00 2015-04-21 08:42:17.875 111 12479.15 188.40 54656.55 88888.00 2015-04-21 08:42:18.000 111 12479.15 188.43 54656.50 88888.00 2015-04-21 08:42:18.125 111 12479.10 188.50 54656.53 88888.00 2015-04-21 08:42:18.250 111 12479.10 188.53 54656.53 88888.00 2015-04-21 08:42:18.375 111 12479.23 188.55 54656.50 88888.00 2015-04-21 08:42:18.500 111 12479.27 188.55 54656.47 88888.00 2015-04-21 08:42:18.625 111 12479.30 188.60 54656.45 88888.00 2015-04-21 08:42:18.750 111 12479.33 188.68 54656.43 88888.00 2015-04-21 08:42:18.875 111 12479.38 188.68 54656.40 88888.00 2015-04-21 08:42:19.000 111 12479.38 188.65 54656.38 88888.00 2015-04-21 08:42:19.125 111 12479.42 188.72 54656.38 88888.00 2015-04-21 08:42:19.250 111 12479.45 188.75 54656.35 88888.00 2015-04-21 08:42:19.375 111 12479.52 188.78 54656.32 88888.00 2015-04-21 08:42:19.500 111 12479.58 188.80 54656.30 88888.00 2015-04-21 08:42:19.625 111 12479.62 188.82 54656.28 88888.00 2015-04-21 08:42:19.750 111 12479.67 188.80 54656.22 88888.00 2015-04-21 08:42:19.875 111 12479.73 188.82 54656.20 88888.00 2015-04-21 08:42:20.000 111 12479.77 188.82 54656.18 88888.00 2015-04-21 08:42:20.125 111 12479.80 188.85 54656.15 88888.00 2015-04-21 08:42:20.250 111 12479.85 188.88 54656.15 88888.00 2015-04-21 08:42:20.375 111 12479.95 188.90 54656.15 88888.00 2015-04-21 08:42:20.500 111 12479.85 188.93 54656.12 88888.00 2015-04-21 08:42:20.625 111 12479.80 188.93 54656.07 88888.00 2015-04-21 08:42:20.750 111 12479.83 188.90 54656.07 88888.00 2015-04-21 08:42:20.875 111 12479.95 188.93 54656.05 88888.00 2015-04-21 08:42:21.000 111 12480.02 188.95 54656.00 88888.00 2015-04-21 08:42:21.125 111 12480.12 188.95 54656.00 88888.00 2015-04-21 08:42:21.250 111 12480.12 188.95 54656.00 88888.00 2015-04-21 08:42:21.375 111 12480.10 188.97 54655.97 88888.00 2015-04-21 08:42:21.500 111 12480.12 189.00 54655.97 88888.00 2015-04-21 08:42:21.625 111 12480.23 189.00 54655.95 88888.00 2015-04-21 08:42:21.750 111 12480.33 189.00 54655.95 88888.00 2015-04-21 08:42:21.875 111 12480.38 189.03 54655.90 88888.00 2015-04-21 08:42:22.000 111 12480.45 189.03 54655.88 88888.00 2015-04-21 08:42:22.125 111 12480.48 189.03 54655.85 88888.00 2015-04-21 08:42:22.250 111 12480.42 189.03 54655.85 88888.00 2015-04-21 08:42:22.375 111 12480.45 189.10 54655.82 88888.00 2015-04-21 08:42:22.500 111 12480.58 189.12 54655.82 88888.00 2015-04-21 08:42:22.625 111 12480.60 189.15 54655.82 88888.00 2015-04-21 08:42:22.750 111 12480.62 189.12 54655.78 88888.00 2015-04-21 08:42:22.875 111 12480.67 189.15 54655.78 88888.00 2015-04-21 08:42:23.000 111 12480.67 189.20 54655.75 88888.00 2015-04-21 08:42:23.125 111 12480.65 189.20 54655.75 88888.00 2015-04-21 08:42:23.250 111 12480.67 189.20 54655.72 88888.00 2015-04-21 08:42:23.375 111 12480.75 189.22 54655.68 88888.00 2015-04-21 08:42:23.500 111 12480.75 189.25 54655.70 88888.00 2015-04-21 08:42:23.625 111 12480.77 189.25 54655.72 88888.00 2015-04-21 08:42:23.750 111 12480.85 189.25 54655.68 88888.00 2015-04-21 08:42:23.875 111 12480.88 189.25 54655.65 88888.00 2015-04-21 08:42:24.000 111 12480.95 189.28 54655.62 88888.00 2015-04-21 08:42:24.125 111 12480.98 189.28 54655.60 88888.00 2015-04-21 08:42:24.250 111 12481.00 189.28 54655.57 88888.00 2015-04-21 08:42:24.375 111 12481.08 189.30 54655.60 88888.00 2015-04-21 08:42:24.500 111 12481.12 189.28 54655.60 88888.00 2015-04-21 08:42:24.625 111 12481.15 189.28 54655.57 88888.00 2015-04-21 08:42:24.750 111 12481.23 189.30 54655.55 88888.00 2015-04-21 08:42:24.875 111 12481.23 189.30 54655.53 88888.00 2015-04-21 08:42:25.000 111 12481.20 189.30 54655.53 88888.00 2015-04-21 08:42:25.125 111 12481.25 189.30 54655.53 88888.00 2015-04-21 08:42:25.250 111 12481.35 189.32 54655.50 88888.00 2015-04-21 08:42:25.375 111 12481.45 189.35 54655.47 88888.00 2015-04-21 08:42:25.500 111 12481.40 189.38 54655.45 88888.00 2015-04-21 08:42:25.625 111 12481.38 189.38 54655.45 88888.00 2015-04-21 08:42:25.750 111 12481.48 189.32 54655.43 88888.00 2015-04-21 08:42:25.875 111 12481.60 189.38 54655.40 88888.00 2015-04-21 08:42:26.000 111 12481.65 189.40 54655.40 88888.00 2015-04-21 08:42:26.125 111 12481.65 189.40 54655.38 88888.00 2015-04-21 08:42:26.250 111 12481.62 189.38 54655.38 88888.00 2015-04-21 08:42:26.375 111 12481.62 189.40 54655.38 88888.00 2015-04-21 08:42:26.500 111 12481.70 189.45 54655.35 88888.00 2015-04-21 08:42:26.625 111 12481.77 189.43 54655.32 88888.00 2015-04-21 08:42:26.750 111 12481.75 189.43 54655.35 88888.00 2015-04-21 08:42:26.875 111 12481.80 189.38 54655.32 88888.00 2015-04-21 08:42:27.000 111 12481.77 189.35 54655.30 88888.00 2015-04-21 08:42:27.125 111 12481.80 189.38 54655.32 88888.00 2015-04-21 08:42:27.250 111 12481.83 189.38 54655.32 88888.00 2015-04-21 08:42:27.375 111 12481.90 189.38 54655.30 88888.00 2015-04-21 08:42:27.500 111 12481.90 189.38 54655.32 88888.00 2015-04-21 08:42:27.625 111 12481.88 189.38 54655.28 88888.00 2015-04-21 08:42:27.750 111 12481.80 189.38 54655.25 88888.00 2015-04-21 08:42:27.875 111 12481.83 189.35 54655.25 88888.00 2015-04-21 08:42:28.000 111 12481.92 189.35 54655.28 88888.00 2015-04-21 08:42:28.125 111 12481.90 189.32 54655.28 88888.00 2015-04-21 08:42:28.250 111 12481.88 189.32 54655.30 88888.00 2015-04-21 08:42:28.375 111 12481.90 189.32 54655.30 88888.00 2015-04-21 08:42:28.500 111 12481.92 189.32 54655.25 88888.00 2015-04-21 08:42:28.625 111 12482.00 189.30 54655.25 88888.00 2015-04-21 08:42:28.750 111 12481.95 189.28 54655.25 88888.00 2015-04-21 08:42:28.875 111 12481.90 189.25 54655.25 88888.00 2015-04-21 08:42:29.000 111 12481.88 189.22 54655.22 88888.00 2015-04-21 08:42:29.125 111 12481.85 189.22 54655.25 88888.00 2015-04-21 08:42:29.250 111 12481.88 189.22 54655.25 88888.00 2015-04-21 08:42:29.375 111 12481.90 189.25 54655.20 88888.00 2015-04-21 08:42:29.500 111 12481.85 189.22 54655.20 88888.00 2015-04-21 08:42:29.625 111 12481.92 189.20 54655.18 88888.00 2015-04-21 08:42:29.750 111 12481.92 189.18 54655.15 88888.00 2015-04-21 08:42:29.875 111 12481.88 189.18 54655.18 88888.00 2015-04-21 08:42:30.000 111 12481.85 189.15 54655.18 88888.00 2015-04-21 08:42:30.125 111 12481.83 189.15 54655.18 88888.00 2015-04-21 08:42:30.250 111 12481.77 189.05 54655.15 88888.00 2015-04-21 08:42:30.375 111 12481.77 189.05 54655.18 88888.00 2015-04-21 08:42:30.500 111 12481.85 189.03 54655.18 88888.00 2015-04-21 08:42:30.625 111 12481.90 189.00 54655.18 88888.00 2015-04-21 08:42:30.750 111 12481.85 189.00 54655.15 88888.00 2015-04-21 08:42:30.875 111 12481.83 188.97 54655.15 88888.00 2015-04-21 08:42:31.000 111 12481.83 188.95 54655.12 88888.00 2015-04-21 08:42:31.125 111 12481.88 188.95 54655.12 88888.00 2015-04-21 08:42:31.250 111 12481.85 188.90 54655.12 88888.00 2015-04-21 08:42:31.375 111 12481.83 188.88 54655.12 88888.00 2015-04-21 08:42:31.500 111 12481.80 188.88 54655.15 88888.00 2015-04-21 08:42:31.625 111 12481.77 188.85 54655.12 88888.00 2015-04-21 08:42:31.750 111 12481.70 188.85 54655.10 88888.00 2015-04-21 08:42:31.875 111 12481.73 188.82 54655.10 88888.00 2015-04-21 08:42:32.000 111 12481.77 188.80 54655.12 88888.00 2015-04-21 08:42:32.125 111 12481.67 188.78 54655.10 88888.00 2015-04-21 08:42:32.250 111 12481.55 188.70 54655.05 88888.00 2015-04-21 08:42:32.375 111 12481.55 188.68 54655.07 88888.00 2015-04-21 08:42:32.500 111 12481.60 188.70 54655.10 88888.00 2015-04-21 08:42:32.625 111 12481.62 188.65 54655.10 88888.00 2015-04-21 08:42:32.750 111 12481.62 188.57 54655.12 88888.00 2015-04-21 08:42:32.875 111 12481.62 188.55 54655.10 88888.00 2015-04-21 08:42:33.000 111 12481.65 188.55 54655.12 88888.00 2015-04-21 08:42:33.125 111 12481.60 188.55 54655.12 88888.00 2015-04-21 08:42:33.250 111 12481.58 188.50 54655.10 88888.00 2015-04-21 08:42:33.375 111 12481.62 188.45 54655.07 88888.00 2015-04-21 08:42:33.500 111 12481.62 188.40 54655.10 88888.00 2015-04-21 08:42:33.625 111 12481.62 188.35 54655.10 88888.00 2015-04-21 08:42:33.750 111 12481.62 188.32 54655.10 88888.00 2015-04-21 08:42:33.875 111 12481.60 188.32 54655.10 88888.00 2015-04-21 08:42:34.000 111 12481.55 188.28 54655.10 88888.00 2015-04-21 08:42:34.125 111 12481.50 188.20 54655.10 88888.00 2015-04-21 08:42:34.250 111 12481.42 188.15 54655.07 88888.00 2015-04-21 08:42:34.375 111 12481.40 188.18 54655.07 88888.00 2015-04-21 08:42:34.500 111 12481.42 188.15 54655.07 88888.00 2015-04-21 08:42:34.625 111 12481.45 188.12 54655.10 88888.00 2015-04-21 08:42:34.750 111 12481.42 188.07 54655.10 88888.00 2015-04-21 08:42:34.875 111 12481.38 188.05 54655.12 88888.00 2015-04-21 08:42:35.000 111 12481.38 188.03 54655.12 88888.00 2015-04-21 08:42:35.125 111 12481.40 188.00 54655.12 88888.00 2015-04-21 08:42:35.250 111 12481.38 187.95 54655.12 88888.00 2015-04-21 08:42:35.375 111 12481.42 187.95 54655.12 88888.00 2015-04-21 08:42:35.500 111 12481.45 187.93 54655.12 88888.00 2015-04-21 08:42:35.625 111 12481.42 187.90 54655.15 88888.00 2015-04-21 08:42:35.750 111 12481.40 187.88 54655.18 88888.00 2015-04-21 08:42:35.875 111 12481.33 187.82 54655.18 88888.00 2015-04-21 08:42:36.000 111 12481.33 187.80 54655.12 88888.00 2015-04-21 08:42:36.125 111 12481.35 187.72 54655.10 88888.00 2015-04-21 08:42:36.250 111 12481.35 187.68 54655.12 88888.00 2015-04-21 08:42:36.375 111 12481.30 187.68 54655.10 88888.00 2015-04-21 08:42:36.500 111 12481.25 187.62 54655.10 88888.00 2015-04-21 08:42:36.625 111 12481.23 187.60 54655.12 88888.00 2015-04-21 08:42:36.750 111 12481.23 187.57 54655.15 88888.00 2015-04-21 08:42:36.875 111 12481.23 187.55 54655.12 88888.00 2015-04-21 08:42:37.000 111 12481.23 187.50 54655.10 88888.00 2015-04-21 08:42:37.125 111 12481.23 187.45 54655.10 88888.00 2015-04-21 08:42:37.250 111 12481.20 187.40 54655.12 88888.00 2015-04-21 08:42:37.375 111 12481.20 187.40 54655.10 88888.00 2015-04-21 08:42:37.500 111 12481.15 187.40 54655.10 88888.00 2015-04-21 08:42:37.625 111 12481.10 187.32 54655.12 88888.00 2015-04-21 08:42:37.750 111 12481.15 187.30 54655.15 88888.00 2015-04-21 08:42:37.875 111 12481.15 187.25 54655.10 88888.00 2015-04-21 08:42:38.000 111 12481.15 187.20 54655.10 88888.00 2015-04-21 08:42:38.125 111 12481.10 187.20 54655.15 88888.00 2015-04-21 08:42:38.250 111 12481.08 187.15 54655.18 88888.00 2015-04-21 08:42:38.375 111 12481.05 187.12 54655.15 88888.00 2015-04-21 08:42:38.500 111 12481.02 187.07 54655.15 88888.00 2015-04-21 08:42:38.625 111 12481.00 187.03 54655.18 88888.00 2015-04-21 08:42:38.750 111 12481.00 186.95 54655.15 88888.00 2015-04-21 08:42:38.875 111 12481.00 186.93 54655.12 88888.00 2015-04-21 08:42:39.000 111 12481.00 186.90 54655.15 88888.00 2015-04-21 08:42:39.125 111 12480.98 186.90 54655.15 88888.00 2015-04-21 08:42:39.250 111 12480.95 186.85 54655.12 88888.00 2015-04-21 08:42:39.375 111 12481.02 186.82 54655.10 88888.00 2015-04-21 08:42:39.500 111 12481.02 186.78 54655.10 88888.00 2015-04-21 08:42:39.625 111 12481.00 186.72 54655.12 88888.00 2015-04-21 08:42:39.750 111 12481.02 186.72 54655.12 88888.00 2015-04-21 08:42:39.875 111 12481.05 186.68 54655.15 88888.00 2015-04-21 08:42:40.000 111 12481.00 186.60 54655.10 88888.00 2015-04-21 08:42:40.125 111 12480.92 186.57 54655.07 88888.00 2015-04-21 08:42:40.250 111 12480.98 186.55 54655.10 88888.00 2015-04-21 08:42:40.375 111 12481.00 186.57 54655.10 88888.00 2015-04-21 08:42:40.500 111 12480.95 186.53 54655.10 88888.00 2015-04-21 08:42:40.625 111 12480.92 186.50 54655.10 88888.00 2015-04-21 08:42:40.750 111 12480.90 186.47 54655.12 88888.00 2015-04-21 08:42:40.875 111 12480.90 186.43 54655.12 88888.00 2015-04-21 08:42:41.000 111 12480.95 186.43 54655.10 88888.00 2015-04-21 08:42:41.125 111 12481.02 186.40 54655.12 88888.00 2015-04-21 08:42:41.250 111 12481.00 186.35 54655.12 88888.00 2015-04-21 08:42:41.375 111 12481.00 186.32 54655.07 88888.00 2015-04-21 08:42:41.500 111 12481.00 186.30 54655.07 88888.00 2015-04-21 08:42:41.625 111 12480.95 186.28 54655.07 88888.00 2015-04-21 08:42:41.750 111 12480.92 186.28 54655.10 88888.00 2015-04-21 08:42:41.875 111 12480.90 186.28 54655.10 88888.00 2015-04-21 08:42:42.000 111 12480.92 186.25 54655.07 88888.00 2015-04-21 08:42:42.125 111 12480.90 186.22 54655.07 88888.00 2015-04-21 08:42:42.250 111 12480.85 186.18 54655.07 88888.00 2015-04-21 08:42:42.375 111 12480.83 186.10 54655.03 88888.00 2015-04-21 08:42:42.500 111 12480.88 186.07 54655.05 88888.00 2015-04-21 08:42:42.625 111 12480.95 186.07 54655.07 88888.00 2015-04-21 08:42:42.750 111 12480.95 186.07 54655.05 88888.00 2015-04-21 08:42:42.875 111 12480.95 186.07 54655.07 88888.00 2015-04-21 08:42:43.000 111 12480.95 186.03 54655.05 88888.00 2015-04-21 08:42:43.125 111 12480.98 186.00 54655.07 88888.00 2015-04-21 08:42:43.250 111 12480.88 185.95 54655.05 88888.00 2015-04-21 08:42:43.375 111 12480.85 185.97 54655.05 88888.00 2015-04-21 08:42:43.500 111 12480.85 185.95 54655.05 88888.00 2015-04-21 08:42:43.625 111 12480.90 185.93 54655.03 88888.00 2015-04-21 08:42:43.750 111 12480.90 185.90 54655.05 88888.00 2015-04-21 08:42:43.875 111 12480.92 185.88 54655.07 88888.00 2015-04-21 08:42:44.000 111 12480.90 185.85 54655.05 88888.00 2015-04-21 08:42:44.125 111 12480.88 185.82 54655.03 88888.00 2015-04-21 08:42:44.250 111 12480.83 185.80 54655.00 88888.00 2015-04-21 08:42:44.375 111 12480.88 185.82 54655.03 88888.00 2015-04-21 08:42:44.500 111 12480.88 185.80 54655.03 88888.00 2015-04-21 08:42:44.625 111 12480.85 185.72 54655.00 88888.00 2015-04-21 08:42:44.750 111 12480.85 185.70 54654.97 88888.00 2015-04-21 08:42:44.875 111 12480.90 185.72 54655.03 88888.00 2015-04-21 08:42:45.000 111 12480.88 185.72 54655.00 88888.00 2015-04-21 08:42:45.125 111 12480.88 185.72 54655.00 88888.00 2015-04-21 08:42:45.250 111 12480.95 185.70 54655.00 88888.00 2015-04-21 08:42:45.375 111 12481.05 185.70 54655.00 88888.00 2015-04-21 08:42:45.500 111 12481.05 185.70 54655.00 88888.00 2015-04-21 08:42:45.625 111 12481.02 185.70 54655.00 88888.00 2015-04-21 08:42:45.750 111 12481.00 185.68 54655.00 88888.00 2015-04-21 08:42:45.875 111 12480.90 185.65 54655.00 88888.00 2015-04-21 08:42:46.000 111 12480.88 185.60 54654.97 88888.00 2015-04-21 08:42:46.125 111 12480.92 185.62 54654.97 88888.00 2015-04-21 08:42:46.250 111 12480.98 185.62 54654.97 88888.00 2015-04-21 08:42:46.375 111 12481.02 185.65 54654.95 88888.00 2015-04-21 08:42:46.500 111 12481.00 185.62 54654.95 88888.00 2015-04-21 08:42:46.625 111 12481.00 185.65 54654.95 88888.00 2015-04-21 08:42:46.750 111 12481.02 185.65 54654.95 88888.00 2015-04-21 08:42:46.875 111 12481.10 185.65 54654.95 88888.00 2015-04-21 08:42:47.000 111 12481.10 185.62 54654.93 88888.00 2015-04-21 08:42:47.125 111 12481.02 185.60 54654.93 88888.00 2015-04-21 08:42:47.250 111 12481.05 185.57 54654.93 88888.00 2015-04-21 08:42:47.375 111 12481.10 185.60 54654.93 88888.00 2015-04-21 08:42:47.500 111 12481.08 185.62 54654.95 88888.00 2015-04-21 08:42:47.625 111 12481.08 185.65 54654.97 88888.00 2015-04-21 08:42:47.750 111 12481.08 185.62 54654.93 88888.00 2015-04-21 08:42:47.875 111 12481.10 185.62 54654.90 88888.00 2015-04-21 08:42:48.000 111 12481.12 185.62 54654.90 88888.00 2015-04-21 08:42:48.125 111 12481.10 185.62 54654.88 88888.00 2015-04-21 08:42:48.250 111 12481.15 185.60 54654.88 88888.00 2015-04-21 08:42:48.375 111 12481.20 185.62 54654.88 88888.00 2015-04-21 08:42:48.500 111 12481.17 185.65 54654.88 88888.00 2015-04-21 08:42:48.625 111 12481.17 185.70 54654.85 88888.00 2015-04-21 08:42:48.750 111 12481.15 185.70 54654.85 88888.00 2015-04-21 08:42:48.875 111 12481.15 185.70 54654.85 88888.00 2015-04-21 08:42:49.000 111 12481.17 185.70 54654.88 88888.00 2015-04-21 08:42:49.125 111 12481.17 185.70 54654.88 88888.00 2015-04-21 08:42:49.250 111 12481.15 185.70 54654.85 88888.00 2015-04-21 08:42:49.375 111 12481.17 185.72 54654.82 88888.00 2015-04-21 08:42:49.500 111 12481.10 185.72 54654.80 88888.00 2015-04-21 08:42:49.625 111 12481.05 185.72 54654.78 88888.00 2015-04-21 08:42:49.750 111 12481.08 185.70 54654.80 88888.00 2015-04-21 08:42:49.875 111 12481.10 185.70 54654.80 88888.00 2015-04-21 08:42:50.000 111 12481.12 185.70 54654.82 88888.00 2015-04-21 08:42:50.125 111 12481.15 185.68 54654.82 88888.00 2015-04-21 08:42:50.250 111 12481.17 185.68 54654.82 88888.00 2015-04-21 08:42:50.375 111 12481.20 185.70 54654.82 88888.00 2015-04-21 08:42:50.500 111 12481.17 185.68 54654.82 88888.00 2015-04-21 08:42:50.625 111 12481.17 185.62 54654.80 88888.00 2015-04-21 08:42:50.750 111 12481.15 185.62 54654.80 88888.00 2015-04-21 08:42:50.875 111 12481.17 185.62 54654.78 88888.00 2015-04-21 08:42:51.000 111 12481.10 185.60 54654.78 88888.00 2015-04-21 08:42:51.125 111 12481.05 185.57 54654.78 88888.00 2015-04-21 08:42:51.250 111 12481.02 185.57 54654.78 88888.00 2015-04-21 08:42:51.375 111 12481.02 185.60 54654.78 88888.00 2015-04-21 08:42:51.500 111 12481.02 185.55 54654.78 88888.00 2015-04-21 08:42:51.625 111 12481.05 185.50 54654.78 88888.00 2015-04-21 08:42:51.750 111 12481.12 185.53 54654.75 88888.00 2015-04-21 08:42:51.875 111 12481.15 185.55 54654.75 88888.00 2015-04-21 08:42:52.000 111 12481.12 185.55 54654.78 88888.00 2015-04-21 08:42:52.125 111 12481.10 185.50 54654.78 88888.00 2015-04-21 08:42:52.250 111 12481.05 185.50 54654.78 88888.00 2015-04-21 08:42:52.375 111 12481.05 185.50 54654.78 88888.00 2015-04-21 08:42:52.500 111 12481.05 185.50 54654.75 88888.00 2015-04-21 08:42:52.625 111 12481.08 185.47 54654.75 88888.00 2015-04-21 08:42:52.750 111 12481.12 185.45 54654.75 88888.00 2015-04-21 08:42:52.875 111 12481.12 185.45 54654.75 88888.00 2015-04-21 08:42:53.000 111 12481.05 185.47 54654.78 88888.00 2015-04-21 08:42:53.125 111 12480.98 185.45 54654.78 88888.00 2015-04-21 08:42:53.250 111 12480.92 185.43 54654.78 88888.00 2015-04-21 08:42:53.375 111 12481.00 185.43 54654.75 88888.00 2015-04-21 08:42:53.500 111 12481.02 185.40 54654.72 88888.00 2015-04-21 08:42:53.625 111 12481.02 185.40 54654.72 88888.00 2015-04-21 08:42:53.750 111 12481.05 185.35 54654.70 88888.00 2015-04-21 08:42:53.875 111 12481.02 185.32 54654.70 88888.00 2015-04-21 08:42:54.000 111 12480.98 185.30 54654.70 88888.00 2015-04-21 08:42:54.125 111 12481.00 185.30 54654.70 88888.00 2015-04-21 08:42:54.250 111 12480.95 185.28 54654.72 88888.00 2015-04-21 08:42:54.375 111 12480.98 185.30 54654.72 88888.00 2015-04-21 08:42:54.500 111 12480.98 185.25 54654.72 88888.00 2015-04-21 08:42:54.625 111 12480.92 185.20 54654.72 88888.00 2015-04-21 08:42:54.750 111 12480.92 185.15 54654.70 88888.00 2015-04-21 08:42:54.875 111 12480.98 185.10 54654.72 88888.00 2015-04-21 08:42:55.000 111 12480.98 185.12 54654.72 88888.00 2015-04-21 08:42:55.125 111 12480.98 185.07 54654.70 88888.00 2015-04-21 08:42:55.250 111 12480.92 185.00 54654.70 88888.00 2015-04-21 08:42:55.375 111 12481.00 185.00 54654.70 88888.00 2015-04-21 08:42:55.500 111 12480.95 185.00 54654.70 88888.00 2015-04-21 08:42:55.625 111 12480.88 185.00 54654.68 88888.00 2015-04-21 08:42:55.750 111 12480.80 184.95 54654.68 88888.00 2015-04-21 08:42:55.875 111 12480.80 184.90 54654.68 88888.00 2015-04-21 08:42:56.000 111 12480.75 184.85 54654.65 88888.00 2015-04-21 08:42:56.125 111 12480.73 184.85 54654.68 88888.00 2015-04-21 08:42:56.250 111 12480.67 184.80 54654.68 88888.00 2015-04-21 08:42:56.375 111 12480.60 184.78 54654.65 88888.00 2015-04-21 08:42:56.500 111 12480.62 184.78 54654.65 88888.00 2015-04-21 08:42:56.625 111 12480.67 184.72 54654.68 88888.00 2015-04-21 08:42:56.750 111 12480.73 184.70 54654.68 88888.00 2015-04-21 08:42:56.875 111 12480.73 184.62 54654.68 88888.00 2015-04-21 08:42:57.000 111 12480.65 184.60 54654.65 88888.00 2015-04-21 08:42:57.125 111 12480.62 184.57 54654.65 88888.00 2015-04-21 08:42:57.250 111 12480.65 184.53 54654.65 88888.00 2015-04-21 08:42:57.375 111 12480.62 184.50 54654.65 88888.00 2015-04-21 08:42:57.500 111 12480.60 184.45 54654.62 88888.00 2015-04-21 08:42:57.625 111 12480.62 184.43 54654.68 88888.00 2015-04-21 08:42:57.750 111 12480.60 184.40 54654.65 88888.00 2015-04-21 08:42:57.875 111 12480.55 184.35 54654.65 88888.00 2015-04-21 08:42:58.000 111 12480.55 184.32 54654.65 88888.00 2015-04-21 08:42:58.125 111 12480.55 184.28 54654.68 88888.00 2015-04-21 08:42:58.250 111 12480.48 184.25 54654.68 88888.00 2015-04-21 08:42:58.375 111 12480.42 184.25 54654.65 88888.00 2015-04-21 08:42:58.500 111 12480.38 184.22 54654.65 88888.00 2015-04-21 08:42:58.625 111 12480.38 184.20 54654.65 88888.00 2015-04-21 08:42:58.750 111 12480.35 184.18 54654.62 88888.00 2015-04-21 08:42:58.875 111 12480.38 184.12 54654.62 88888.00 2015-04-21 08:42:59.000 111 12480.33 184.10 54654.60 88888.00 2015-04-21 08:42:59.125 111 12480.27 184.07 54654.60 88888.00 2015-04-21 08:42:59.250 111 12480.23 184.00 54654.60 88888.00 2015-04-21 08:42:59.375 111 12480.30 184.00 54654.60 88888.00 2015-04-21 08:42:59.500 111 12480.27 183.95 54654.60 88888.00 2015-04-21 08:42:59.625 111 12480.17 183.93 54654.57 88888.00 2015-04-21 08:42:59.750 111 12480.15 183.93 54654.60 88888.00 2015-04-21 08:42:59.875 111 12480.15 183.90 54654.60 88888.00 2015-04-21 08:43:00.000 111 12480.20 183.88 54654.57 88888.00 2015-04-21 08:43:00.125 111 12480.17 183.80 54654.57 88888.00 2015-04-21 08:43:00.250 111 12480.12 183.72 54654.57 88888.00 2015-04-21 08:43:00.375 111 12480.08 183.75 54654.57 88888.00 2015-04-21 08:43:00.500 111 12480.08 183.72 54654.60 88888.00 2015-04-21 08:43:00.625 111 12480.02 183.72 54654.62 88888.00 2015-04-21 08:43:00.750 111 12480.00 183.72 54654.62 88888.00 2015-04-21 08:43:00.875 111 12480.00 183.68 54654.60 88888.00 2015-04-21 08:43:01.000 111 12480.02 183.65 54654.57 88888.00 2015-04-21 08:43:01.125 111 12480.05 183.62 54654.60 88888.00 2015-04-21 08:43:01.250 111 12479.98 183.60 54654.62 88888.00 2015-04-21 08:43:01.375 111 12479.98 183.62 54654.60 88888.00 2015-04-21 08:43:01.500 111 12479.90 183.60 54654.57 88888.00 2015-04-21 08:43:01.625 111 12479.90 183.57 54654.57 88888.00 2015-04-21 08:43:01.750 111 12479.90 183.53 54654.55 88888.00 2015-04-21 08:43:01.875 111 12479.85 183.55 54654.55 88888.00 2015-04-21 08:43:02.000 111 12479.83 183.53 54654.55 88888.00 2015-04-21 08:43:02.125 111 12479.80 183.47 54654.57 88888.00 2015-04-21 08:43:02.250 111 12479.75 183.45 54654.55 88888.00 2015-04-21 08:43:02.375 111 12479.73 183.43 54654.53 88888.00 2015-04-21 08:43:02.500 111 12479.73 183.43 54654.53 88888.00 2015-04-21 08:43:02.625 111 12479.75 183.45 54654.53 88888.00 2015-04-21 08:43:02.750 111 12479.70 183.43 54654.53 88888.00 2015-04-21 08:43:02.875 111 12479.67 183.38 54654.50 88888.00 2015-04-21 08:43:03.000 111 12479.73 183.38 54654.50 88888.00 2015-04-21 08:43:03.125 111 12479.70 183.38 54654.50 88888.00 2015-04-21 08:43:03.250 111 12479.62 183.32 54654.50 88888.00 2015-04-21 08:43:03.375 111 12479.62 183.32 54654.47 88888.00 2015-04-21 08:43:03.500 111 12479.60 183.30 54654.45 88888.00 2015-04-21 08:43:03.625 111 12479.62 183.28 54654.45 88888.00 2015-04-21 08:43:03.750 111 12479.58 183.28 54654.47 88888.00 2015-04-21 08:43:03.875 111 12479.55 183.25 54654.45 88888.00 2015-04-21 08:43:04.000 111 12479.52 183.22 54654.43 88888.00 2015-04-21 08:43:04.125 111 12479.50 183.22 54654.45 88888.00 2015-04-21 08:43:04.250 111 12479.45 183.22 54654.45 88888.00 2015-04-21 08:43:04.375 111 12479.48 183.22 54654.43 88888.00 2015-04-21 08:43:04.500 111 12479.48 183.22 54654.45 88888.00 2015-04-21 08:43:04.625 111 12479.50 183.22 54654.43 88888.00 2015-04-21 08:43:04.750 111 12479.40 183.22 54654.43 88888.00 2015-04-21 08:43:04.875 111 12479.38 183.20 54654.43 88888.00 2015-04-21 08:43:05.000 111 12479.38 183.20 54654.40 88888.00 2015-04-21 08:43:05.125 111 12479.45 183.20 54654.40 88888.00 2015-04-21 08:43:05.250 111 12479.42 183.18 54654.38 88888.00 2015-04-21 08:43:05.375 111 12479.42 183.20 54654.38 88888.00 2015-04-21 08:43:05.500 111 12479.42 183.22 54654.38 88888.00 2015-04-21 08:43:05.625 111 12479.42 183.20 54654.38 88888.00 2015-04-21 08:43:05.750 111 12479.42 183.22 54654.35 88888.00 2015-04-21 08:43:05.875 111 12479.40 183.22 54654.32 88888.00 2015-04-21 08:43:06.000 111 12479.38 183.22 54654.32 88888.00 2015-04-21 08:43:06.125 111 12479.35 183.25 54654.32 88888.00 2015-04-21 08:43:06.250 111 12479.35 183.22 54654.32 88888.00 2015-04-21 08:43:06.375 111 12479.40 183.22 54654.30 88888.00 2015-04-21 08:43:06.500 111 12479.33 183.22 54654.30 88888.00 2015-04-21 08:43:06.625 111 12479.25 183.25 54654.28 88888.00 2015-04-21 08:43:06.750 111 12479.23 183.28 54654.28 88888.00 2015-04-21 08:43:06.875 111 12479.25 183.30 54654.25 88888.00 2015-04-21 08:43:07.000 111 12479.30 183.30 54654.25 88888.00 2015-04-21 08:43:07.125 111 12479.30 183.32 54654.22 88888.00 2015-04-21 08:43:07.250 111 12479.20 183.32 54654.20 88888.00 2015-04-21 08:43:07.375 111 12479.23 183.32 54654.22 88888.00 2015-04-21 08:43:07.500 111 12479.30 183.35 54654.25 88888.00 2015-04-21 08:43:07.625 111 12479.38 183.35 54654.22 88888.00 2015-04-21 08:43:07.750 111 12479.40 183.38 54654.22 88888.00 2015-04-21 08:43:07.875 111 12479.33 183.38 54654.20 88888.00 2015-04-21 08:43:08.000 111 12479.30 183.35 54654.18 88888.00 2015-04-21 08:43:08.125 111 12479.27 183.40 54654.18 88888.00 2015-04-21 08:43:08.250 111 12479.27 183.45 54654.20 88888.00 2015-04-21 08:43:08.375 111 12479.30 183.43 54654.20 88888.00 2015-04-21 08:43:08.500 111 12479.30 183.45 54654.15 88888.00 2015-04-21 08:43:08.625 111 12479.25 183.45 54654.10 88888.00 2015-04-21 08:43:08.750 111 12479.30 183.43 54654.07 88888.00 2015-04-21 08:43:08.875 111 12479.33 183.45 54654.07 88888.00 2015-04-21 08:43:09.000 111 12479.33 183.47 54654.03 88888.00 2015-04-21 08:43:09.125 111 12479.35 183.53 54654.05 88888.00 2015-04-21 08:43:09.250 111 12479.38 183.50 54654.05 88888.00 2015-04-21 08:43:09.375 111 12479.42 183.53 54654.00 88888.00 2015-04-21 08:43:09.500 111 12479.40 183.57 54654.00 88888.00 2015-04-21 08:43:09.625 111 12479.40 183.57 54653.97 88888.00 2015-04-21 08:43:09.750 111 12479.42 183.60 54653.95 88888.00 2015-04-21 08:43:09.875 111 12479.48 183.62 54653.93 88888.00 2015-04-21 08:43:10.000 111 12479.45 183.65 54653.90 88888.00 2015-04-21 08:43:10.125 111 12479.42 183.65 54653.90 88888.00 2015-04-21 08:43:10.250 111 12479.48 183.68 54653.90 88888.00 2015-04-21 08:43:10.375 111 12479.52 183.68 54653.85 88888.00 2015-04-21 08:43:10.500 111 12479.55 183.72 54653.88 88888.00 2015-04-21 08:43:10.625 111 12479.60 183.78 54653.85 88888.00 2015-04-21 08:43:10.750 111 12479.62 183.80 54653.82 88888.00 2015-04-21 08:43:10.875 111 12479.60 183.80 54653.80 88888.00 2015-04-21 08:43:11.000 111 12479.65 183.82 54653.78 88888.00 2015-04-21 08:43:11.125 111 12479.62 183.85 54653.78 88888.00 2015-04-21 08:43:11.250 111 12479.62 183.85 54653.80 88888.00 2015-04-21 08:43:11.375 111 12479.58 183.88 54653.75 88888.00 2015-04-21 08:43:11.500 111 12479.58 183.90 54653.72 88888.00 2015-04-21 08:43:11.625 111 12479.62 183.95 54653.72 88888.00 2015-04-21 08:43:11.750 111 12479.67 184.00 54653.72 88888.00 2015-04-21 08:43:11.875 111 12479.75 184.03 54653.72 88888.00 2015-04-21 08:43:12.000 111 12479.80 184.03 54653.68 88888.00 2015-04-21 08:43:12.125 111 12479.77 184.07 54653.68 88888.00 2015-04-21 08:43:12.250 111 12479.70 184.07 54653.65 88888.00 2015-04-21 08:43:12.375 111 12479.73 184.10 54653.62 88888.00 2015-04-21 08:43:12.500 111 12479.83 184.12 54653.60 88888.00 2015-04-21 08:43:12.625 111 12479.88 184.18 54653.57 88888.00 2015-04-21 08:43:12.750 111 12479.90 184.20 54653.57 88888.00 2015-04-21 08:43:12.875 111 12479.90 184.22 54653.53 88888.00 2015-04-21 08:43:13.000 111 12479.88 184.25 54653.53 88888.00 2015-04-21 08:43:13.125 111 12479.92 184.25 54653.50 88888.00 2015-04-21 08:43:13.250 111 12479.95 184.28 54653.47 88888.00 2015-04-21 08:43:13.375 111 12480.05 184.32 54653.45 88888.00 2015-04-21 08:43:13.500 111 12480.05 184.32 54653.45 88888.00 2015-04-21 08:43:13.625 111 12480.02 184.32 54653.40 88888.00 2015-04-21 08:43:13.750 111 12480.05 184.38 54653.38 88888.00 2015-04-21 08:43:13.875 111 12480.10 184.40 54653.38 88888.00 2015-04-21 08:43:14.000 111 12480.10 184.45 54653.35 88888.00 2015-04-21 08:43:14.125 111 12480.12 184.45 54653.38 88888.00 2015-04-21 08:43:14.250 111 12480.15 184.47 54653.38 88888.00 2015-04-21 08:43:14.375 111 12480.23 184.50 54653.32 88888.00 2015-04-21 08:43:14.500 111 12480.30 184.50 54653.30 88888.00 2015-04-21 08:43:14.625 111 12480.40 184.50 54653.28 88888.00 2015-04-21 08:43:14.750 111 12480.40 184.53 54653.25 88888.00 2015-04-21 08:43:14.875 111 12480.38 184.55 54653.28 88888.00 2015-04-21 08:43:15.000 111 12480.40 184.57 54653.25 88888.00 2015-04-21 08:43:15.125 111 12480.50 184.62 54653.25 88888.00 2015-04-21 08:43:15.250 111 12480.42 184.57 54653.18 88888.00 2015-04-21 08:43:15.375 111 12480.42 184.62 54653.12 88888.00 2015-04-21 08:43:15.500 111 12480.48 184.68 54653.15 88888.00 2015-04-21 08:43:15.625 111 12480.48 184.70 54653.15 88888.00 2015-04-21 08:43:15.750 111 12480.50 184.68 54653.12 88888.00 2015-04-21 08:43:15.875 111 12480.48 184.72 54653.10 88888.00 2015-04-21 08:43:16.000 111 12480.50 184.75 54653.07 88888.00 2015-04-21 08:43:16.125 111 12480.52 184.75 54653.07 88888.00 2015-04-21 08:43:16.250 111 12480.52 184.78 54653.07 88888.00 2015-04-21 08:43:16.375 111 12480.55 184.78 54653.03 88888.00 2015-04-21 08:43:16.500 111 12480.65 184.82 54653.05 88888.00 2015-04-21 08:43:16.625 111 12480.67 184.85 54653.05 88888.00 2015-04-21 08:43:16.750 111 12480.70 184.88 54653.05 88888.00 2015-04-21 08:43:16.875 111 12480.73 184.88 54653.00 88888.00 2015-04-21 08:43:17.000 111 12480.70 184.93 54652.97 88888.00 2015-04-21 08:43:17.125 111 12480.65 184.95 54652.95 88888.00 2015-04-21 08:43:17.250 111 12480.70 185.03 54652.95 88888.00 2015-04-21 08:43:17.375 111 12480.73 185.03 54652.90 88888.00 2015-04-21 08:43:17.500 111 12480.75 185.05 54652.88 88888.00 2015-04-21 08:43:17.625 111 12480.80 185.07 54652.90 88888.00 2015-04-21 08:43:17.750 111 12480.83 185.12 54652.90 88888.00 2015-04-21 08:43:17.875 111 12480.77 185.12 54652.88 88888.00 2015-04-21 08:43:18.000 111 12480.77 185.18 54652.85 88888.00 2015-04-21 08:43:18.125 111 12480.75 185.20 54652.85 88888.00 2015-04-21 08:43:18.250 111 12480.73 185.25 54652.88 88888.00 2015-04-21 08:43:18.375 111 12480.80 185.22 54652.82 88888.00 2015-04-21 08:43:18.500 111 12480.80 185.20 54652.80 88888.00 2015-04-21 08:43:18.625 111 12480.83 185.28 54652.80 88888.00 2015-04-21 08:43:18.750 111 12480.83 185.25 54652.78 88888.00 2015-04-21 08:43:18.875 111 12480.85 185.25 54652.78 88888.00 2015-04-21 08:43:19.000 111 12480.92 185.22 54652.78 88888.00 2015-04-21 08:43:19.125 111 12480.95 185.25 54652.78 88888.00 2015-04-21 08:43:19.250 111 12480.90 185.28 54652.75 88888.00 2015-04-21 08:43:19.375 111 12480.85 185.30 54652.72 88888.00 2015-04-21 08:43:19.500 111 12480.85 185.25 54652.72 88888.00 2015-04-21 08:43:19.625 111 12480.88 185.28 54652.72 88888.00 2015-04-21 08:43:19.750 111 12480.95 185.30 54652.72 88888.00 2015-04-21 08:43:19.875 111 12480.98 185.32 54652.70 88888.00 2015-04-21 08:43:20.000 111 12481.02 185.35 54652.65 88888.00 2015-04-21 08:43:20.125 111 12481.00 185.32 54652.65 88888.00 2015-04-21 08:43:20.250 111 12480.90 185.30 54652.62 88888.00 2015-04-21 08:43:20.375 111 12480.95 185.32 54652.62 88888.00 2015-04-21 08:43:20.500 111 12481.00 185.35 54652.65 88888.00 2015-04-21 08:43:20.625 111 12480.98 185.35 54652.68 88888.00 2015-04-21 08:43:20.750 111 12480.98 185.38 54652.65 88888.00 2015-04-21 08:43:20.875 111 12480.95 185.40 54652.62 88888.00 2015-04-21 08:43:21.000 111 12480.90 185.38 54652.57 88888.00 2015-04-21 08:43:21.125 111 12480.92 185.38 54652.55 88888.00 2015-04-21 08:43:21.250 111 12480.92 185.40 54652.57 88888.00 2015-04-21 08:43:21.375 111 12480.95 185.45 54652.55 88888.00 2015-04-21 08:43:21.500 111 12480.95 185.43 54652.53 88888.00 2015-04-21 08:43:21.625 111 12480.95 185.43 54652.53 88888.00 2015-04-21 08:43:21.750 111 12481.00 185.45 54652.53 88888.00 2015-04-21 08:43:21.875 111 12481.00 185.47 54652.50 88888.00 2015-04-21 08:43:22.000 111 12481.02 185.47 54652.47 88888.00 2015-04-21 08:43:22.125 111 12481.00 185.50 54652.47 88888.00 2015-04-21 08:43:22.250 111 12480.92 185.50 54652.47 88888.00 2015-04-21 08:43:22.375 111 12480.90 185.47 54652.43 88888.00 2015-04-21 08:43:22.500 111 12480.90 185.47 54652.43 88888.00 2015-04-21 08:43:22.625 111 12480.98 185.50 54652.43 88888.00 2015-04-21 08:43:22.750 111 12481.02 185.50 54652.43 88888.00 2015-04-21 08:43:22.875 111 12480.95 185.53 54652.43 88888.00 2015-04-21 08:43:23.000 111 12480.98 185.55 54652.38 88888.00 2015-04-21 08:43:23.125 111 12481.00 185.60 54652.38 88888.00 2015-04-21 08:43:23.250 111 12480.98 185.60 54652.40 88888.00 2015-04-21 08:43:23.375 111 12480.95 185.62 54652.38 88888.00 2015-04-21 08:43:23.500 111 12481.00 185.65 54652.38 88888.00 2015-04-21 08:43:23.625 111 12481.10 185.68 54652.35 88888.00 2015-04-21 08:43:23.750 111 12481.05 185.65 54652.30 88888.00 2015-04-21 08:43:23.875 111 12481.02 185.68 54652.30 88888.00 2015-04-21 08:43:24.000 111 12481.02 185.70 54652.32 88888.00 2015-04-21 08:43:24.125 111 12481.08 185.70 54652.30 88888.00 2015-04-21 08:43:24.250 111 12481.12 185.68 54652.30 88888.00 2015-04-21 08:43:24.375 111 12481.15 185.72 54652.30 88888.00 2015-04-21 08:43:24.500 111 12481.12 185.70 54652.28 88888.00 2015-04-21 08:43:24.625 111 12481.15 185.70 54652.25 88888.00 2015-04-21 08:43:24.750 111 12481.17 185.70 54652.25 88888.00 2015-04-21 08:43:24.875 111 12481.17 185.72 54652.22 88888.00 2015-04-21 08:43:25.000 111 12481.20 185.72 54652.20 88888.00 2015-04-21 08:43:25.125 111 12481.20 185.70 54652.20 88888.00 2015-04-21 08:43:25.250 111 12481.17 185.70 54652.18 88888.00 2015-04-21 08:43:25.375 111 12481.20 185.70 54652.15 88888.00 2015-04-21 08:43:25.500 111 12481.15 185.72 54652.12 88888.00 2015-04-21 08:43:25.625 111 12481.20 185.75 54652.15 88888.00 2015-04-21 08:43:25.750 111 12481.17 185.75 54652.12 88888.00 2015-04-21 08:43:25.875 111 12481.23 185.78 54652.15 88888.00 2015-04-21 08:43:26.000 111 12481.30 185.78 54652.15 88888.00 2015-04-21 08:43:26.125 111 12481.33 185.80 54652.15 88888.00 2015-04-21 08:43:26.250 111 12481.25 185.78 54652.10 88888.00 2015-04-21 08:43:26.375 111 12481.23 185.80 54652.05 88888.00 2015-04-21 08:43:26.500 111 12481.23 185.80 54652.07 88888.00 2015-04-21 08:43:26.625 111 12481.20 185.85 54652.07 88888.00 2015-04-21 08:43:26.750 111 12481.30 185.85 54652.07 88888.00 2015-04-21 08:43:26.875 111 12481.27 185.82 54652.05 88888.00 2015-04-21 08:43:27.000 111 12481.20 185.82 54652.05 88888.00 2015-04-21 08:43:27.125 111 12481.23 185.88 54652.05 88888.00 2015-04-21 08:43:27.250 111 12481.17 185.85 54652.03 88888.00 2015-04-21 08:43:27.375 111 12481.20 185.88 54652.00 88888.00 2015-04-21 08:43:27.500 111 12481.23 185.90 54652.00 88888.00 2015-04-21 08:43:27.625 111 12481.23 185.90 54652.00 88888.00 2015-04-21 08:43:27.750 111 12481.17 185.90 54652.00 88888.00 2015-04-21 08:43:27.875 111 12481.20 185.93 54652.00 88888.00 2015-04-21 08:43:28.000 111 12481.27 185.93 54651.97 88888.00 2015-04-21 08:43:28.125 111 12481.20 185.95 54651.95 88888.00 2015-04-21 08:43:28.250 111 12481.17 185.93 54651.97 88888.00 2015-04-21 08:43:28.375 111 12481.23 185.95 54651.97 88888.00 2015-04-21 08:43:28.500 111 12481.25 185.95 54651.95 88888.00 2015-04-21 08:43:28.625 111 12481.25 185.95 54651.93 88888.00 2015-04-21 08:43:28.750 111 12481.20 185.95 54651.95 88888.00 2015-04-21 08:43:28.875 111 12481.23 185.90 54651.93 88888.00 2015-04-21 08:43:29.000 111 12481.20 185.90 54651.93 88888.00 2015-04-21 08:43:29.125 111 12481.23 185.95 54651.93 88888.00 2015-04-21 08:43:29.250 111 12481.25 185.93 54651.93 88888.00 2015-04-21 08:43:29.375 111 12481.30 185.90 54651.93 88888.00 2015-04-21 08:43:29.500 111 12481.30 185.88 54651.93 88888.00 2015-04-21 08:43:29.625 111 12481.30 185.90 54651.90 88888.00 2015-04-21 08:43:29.750 111 12481.33 185.90 54651.93 88888.00 2015-04-21 08:43:29.875 111 12481.35 185.88 54651.93 88888.00 2015-04-21 08:43:30.000 111 12481.33 185.85 54651.88 88888.00 2015-04-21 08:43:30.125 111 12481.27 185.85 54651.90 88888.00 2015-04-21 08:43:30.250 111 12481.27 185.88 54651.88 88888.00 2015-04-21 08:43:30.375 111 12481.30 185.88 54651.88 88888.00 2015-04-21 08:43:30.500 111 12481.25 185.85 54651.88 88888.00 2015-04-21 08:43:30.625 111 12481.25 185.88 54651.85 88888.00 2015-04-21 08:43:30.750 111 12481.30 185.88 54651.85 88888.00 2015-04-21 08:43:30.875 111 12481.27 185.85 54651.85 88888.00 2015-04-21 08:43:31.000 111 12481.23 185.82 54651.85 88888.00 2015-04-21 08:43:31.125 111 12481.20 185.80 54651.85 88888.00 2015-04-21 08:43:31.250 111 12481.23 185.80 54651.88 88888.00 2015-04-21 08:43:31.375 111 12481.25 185.80 54651.85 88888.00 2015-04-21 08:43:31.500 111 12481.25 185.80 54651.85 88888.00 2015-04-21 08:43:31.625 111 12481.20 185.80 54651.82 88888.00 2015-04-21 08:43:31.750 111 12481.12 185.78 54651.80 88888.00 2015-04-21 08:43:31.875 111 12481.15 185.78 54651.80 88888.00 2015-04-21 08:43:32.000 111 12481.17 185.75 54651.80 88888.00 2015-04-21 08:43:32.125 111 12481.20 185.75 54651.80 88888.00 2015-04-21 08:43:32.250 111 12481.17 185.72 54651.85 88888.00 2015-04-21 08:43:32.375 111 12481.12 185.70 54651.80 88888.00 2015-04-21 08:43:32.500 111 12481.10 185.70 54651.82 88888.00 2015-04-21 08:43:32.625 111 12481.10 185.70 54651.80 88888.00 2015-04-21 08:43:32.750 111 12481.02 185.70 54651.82 88888.00 2015-04-21 08:43:32.875 111 12480.98 185.68 54651.80 88888.00 2015-04-21 08:43:33.000 111 12481.00 185.65 54651.82 88888.00 2015-04-21 08:43:33.125 111 12481.00 185.65 54651.80 88888.00 2015-04-21 08:43:33.250 111 12481.00 185.62 54651.80 88888.00 2015-04-21 08:43:33.375 111 12481.02 185.62 54651.78 88888.00 2015-04-21 08:43:33.500 111 12481.02 185.62 54651.80 88888.00 2015-04-21 08:43:33.625 111 12481.00 185.60 54651.80 88888.00 2015-04-21 08:43:33.750 111 12481.00 185.60 54651.75 88888.00 2015-04-21 08:43:33.875 111 12481.02 185.60 54651.78 88888.00 2015-04-21 08:43:34.000 111 12481.05 185.57 54651.72 88888.00 2015-04-21 08:43:34.125 111 12480.95 185.55 54651.75 88888.00 2015-04-21 08:43:34.250 111 12480.95 185.55 54651.75 88888.00 2015-04-21 08:43:34.375 111 12480.95 185.57 54651.75 88888.00 2015-04-21 08:43:34.500 111 12480.90 185.55 54651.72 88888.00 2015-04-21 08:43:34.625 111 12480.85 185.55 54651.75 88888.00 2015-04-21 08:43:34.750 111 12480.83 185.53 54651.72 88888.00 2015-04-21 08:43:34.875 111 12480.83 185.50 54651.68 88888.00 2015-04-21 08:43:35.000 111 12480.83 185.53 54651.70 88888.00 2015-04-21 08:43:35.125 111 12480.80 185.55 54651.70 88888.00 2015-04-21 08:43:35.250 111 12480.77 185.53 54651.72 88888.00 2015-04-21 08:43:35.375 111 12480.73 185.53 54651.70 88888.00 2015-04-21 08:43:35.500 111 12480.75 185.53 54651.65 88888.00 2015-04-21 08:43:35.625 111 12480.75 185.50 54651.65 88888.00 2015-04-21 08:43:35.750 111 12480.73 185.50 54651.62 88888.00 2015-04-21 08:43:35.875 111 12480.73 185.50 54651.62 88888.00 2015-04-21 08:43:36.000 111 12480.75 185.53 54651.65 88888.00 2015-04-21 08:43:36.125 111 12480.70 185.50 54651.65 88888.00 2015-04-21 08:43:36.250 111 12480.62 185.47 54651.62 88888.00 2015-04-21 08:43:36.375 111 12480.62 185.50 54651.62 88888.00 2015-04-21 08:43:36.500 111 12480.62 185.50 54651.62 88888.00 2015-04-21 08:43:36.625 111 12480.62 185.50 54651.62 88888.00 2015-04-21 08:43:36.750 111 12480.55 185.50 54651.60 88888.00 2015-04-21 08:43:36.875 111 12480.55 185.47 54651.57 88888.00 2015-04-21 08:43:37.000 111 12480.60 185.47 54651.57 88888.00 2015-04-21 08:43:37.125 111 12480.52 185.50 54651.60 88888.00 2015-04-21 08:43:37.250 111 12480.50 185.50 54651.60 88888.00 2015-04-21 08:43:37.375 111 12480.55 185.53 54651.60 88888.00 2015-04-21 08:43:37.500 111 12480.58 185.47 54651.60 88888.00 2015-04-21 08:43:37.625 111 12480.55 185.47 54651.55 88888.00 2015-04-21 08:43:37.750 111 12480.50 185.45 54651.57 88888.00 2015-04-21 08:43:37.875 111 12480.48 185.45 54651.55 88888.00 2015-04-21 08:43:38.000 111 12480.48 185.45 54651.55 88888.00 2015-04-21 08:43:38.125 111 12480.48 185.47 54651.55 88888.00 2015-04-21 08:43:38.250 111 12480.38 185.40 54651.53 88888.00 2015-04-21 08:43:38.375 111 12480.30 185.40 54651.53 88888.00 2015-04-21 08:43:38.500 111 12480.27 185.40 54651.53 88888.00 2015-04-21 08:43:38.625 111 12480.33 185.45 54651.53 88888.00 2015-04-21 08:43:38.750 111 12480.33 185.43 54651.55 88888.00 2015-04-21 08:43:38.875 111 12480.33 185.40 54651.55 88888.00 2015-04-21 08:43:39.000 111 12480.27 185.35 54651.53 88888.00 2015-04-21 08:43:39.125 111 12480.17 185.38 54651.50 88888.00 2015-04-21 08:43:39.250 111 12480.10 185.35 54651.53 88888.00 2015-04-21 08:43:39.375 111 12480.12 185.32 54651.50 88888.00 2015-04-21 08:43:39.500 111 12480.10 185.32 54651.53 88888.00 2015-04-21 08:43:39.625 111 12480.12 185.28 54651.50 88888.00 2015-04-21 08:43:39.750 111 12480.08 185.28 54651.45 88888.00 2015-04-21 08:43:39.875 111 12480.05 185.30 54651.45 88888.00 2015-04-21 08:43:40.000 111 12480.08 185.28 54651.45 88888.00 2015-04-21 08:43:40.125 111 12480.02 185.22 54651.43 88888.00 2015-04-21 08:43:40.250 111 12479.98 185.22 54651.45 88888.00 2015-04-21 08:43:40.375 111 12480.02 185.22 54651.45 88888.00 2015-04-21 08:43:40.500 111 12479.98 185.22 54651.45 88888.00 2015-04-21 08:43:40.625 111 12479.92 185.22 54651.47 88888.00 2015-04-21 08:43:40.750 111 12479.92 185.18 54651.47 88888.00 2015-04-21 08:43:40.875 111 12479.90 185.15 54651.50 88888.00 2015-04-21 08:43:41.000 111 12479.85 185.15 54651.47 88888.00 2015-04-21 08:43:41.125 111 12479.83 185.10 54651.45 88888.00 2015-04-21 08:43:41.250 111 12479.80 185.05 54651.40 88888.00 2015-04-21 08:43:41.375 111 12479.85 185.07 54651.40 88888.00 2015-04-21 08:43:41.500 111 12479.88 185.05 54651.40 88888.00 2015-04-21 08:43:41.625 111 12479.83 185.00 54651.43 88888.00 2015-04-21 08:43:41.750 111 12479.77 185.00 54651.43 88888.00 2015-04-21 08:43:41.875 111 12479.73 185.00 54651.43 88888.00 2015-04-21 08:43:42.000 111 12479.65 184.95 54651.43 88888.00 2015-04-21 08:43:42.125 111 12479.55 184.90 54651.45 88888.00 2015-04-21 08:43:42.250 111 12479.52 184.88 54651.43 88888.00 2015-04-21 08:43:42.375 111 12479.58 184.88 54651.45 88888.00 2015-04-21 08:43:42.500 111 12479.58 184.85 54651.43 88888.00 2015-04-21 08:43:42.625 111 12479.58 184.85 54651.43 88888.00 2015-04-21 08:43:42.750 111 12479.52 184.88 54651.45 88888.00 2015-04-21 08:43:42.875 111 12479.50 184.82 54651.43 88888.00 2015-04-21 08:43:43.000 111 12479.50 184.78 54651.43 88888.00 2015-04-21 08:43:43.125 111 12479.45 184.78 54651.45 88888.00 2015-04-21 08:43:43.250 111 12479.45 184.75 54651.43 88888.00 2015-04-21 08:43:43.375 111 12479.45 184.75 54651.43 88888.00 2015-04-21 08:43:43.500 111 12479.40 184.72 54651.45 88888.00 2015-04-21 08:43:43.625 111 12479.35 184.72 54651.47 88888.00 2015-04-21 08:43:43.750 111 12479.33 184.70 54651.47 88888.00 2015-04-21 08:43:43.875 111 12479.27 184.68 54651.45 88888.00 2015-04-21 08:43:44.000 111 12479.25 184.62 54651.40 88888.00 2015-04-21 08:43:44.125 111 12479.20 184.62 54651.43 88888.00 2015-04-21 08:43:44.250 111 12479.15 184.60 54651.43 88888.00 2015-04-21 08:43:44.375 111 12479.12 184.60 54651.45 88888.00 2015-04-21 08:43:44.500 111 12479.10 184.62 54651.45 88888.00 2015-04-21 08:43:44.625 111 12479.10 184.55 54651.45 88888.00 2015-04-21 08:43:44.750 111 12479.08 184.55 54651.43 88888.00 2015-04-21 08:43:44.875 111 12479.02 184.53 54651.43 88888.00 2015-04-21 08:43:45.000 111 12479.05 184.50 54651.43 88888.00 2015-04-21 08:43:45.125 111 12479.08 184.50 54651.45 88888.00 2015-04-21 08:43:45.250 111 12479.05 184.50 54651.45 88888.00 2015-04-21 08:43:45.375 111 12479.10 184.47 54651.43 88888.00 2015-04-21 08:43:45.500 111 12479.10 184.47 54651.43 88888.00 2015-04-21 08:43:45.625 111 12478.95 184.45 54651.45 88888.00 2015-04-21 08:43:45.750 111 12478.90 184.43 54651.47 88888.00 2015-04-21 08:43:45.875 111 12478.95 184.45 54651.45 88888.00 2015-04-21 08:43:46.000 111 12478.92 184.43 54651.45 88888.00 2015-04-21 08:43:46.125 111 12478.90 184.40 54651.47 88888.00 2015-04-21 08:43:46.250 111 12478.77 184.38 54651.47 88888.00 2015-04-21 08:43:46.375 111 12478.73 184.38 54651.45 88888.00 2015-04-21 08:43:46.500 111 12478.80 184.38 54651.45 88888.00 2015-04-21 08:43:46.625 111 12478.83 184.35 54651.45 88888.00 2015-04-21 08:43:46.750 111 12478.80 184.38 54651.45 88888.00 2015-04-21 08:43:46.875 111 12478.75 184.35 54651.47 88888.00 2015-04-21 08:43:47.000 111 12478.73 184.32 54651.47 88888.00 2015-04-21 08:43:47.125 111 12478.70 184.30 54651.43 88888.00 2015-04-21 08:43:47.250 111 12478.65 184.28 54651.45 88888.00 2015-04-21 08:43:47.375 111 12478.62 184.28 54651.43 88888.00 2015-04-21 08:43:47.500 111 12478.52 184.20 54651.43 88888.00 2015-04-21 08:43:47.625 111 12478.52 184.20 54651.45 88888.00 2015-04-21 08:43:47.750 111 12478.52 184.20 54651.43 88888.00 2015-04-21 08:43:47.875 111 12478.55 184.18 54651.38 88888.00 2015-04-21 08:43:48.000 111 12478.52 184.18 54651.35 88888.00 2015-04-21 08:43:48.125 111 12478.50 184.18 54651.40 88888.00 2015-04-21 08:43:48.250 111 12478.48 184.18 54651.40 88888.00 2015-04-21 08:43:48.375 111 12478.45 184.15 54651.38 88888.00 2015-04-21 08:43:48.500 111 12478.40 184.12 54651.38 88888.00 2015-04-21 08:43:48.625 111 12478.30 184.10 54651.40 88888.00 2015-04-21 08:43:48.750 111 12478.30 184.07 54651.43 88888.00 2015-04-21 08:43:48.875 111 12478.40 184.07 54651.43 88888.00 2015-04-21 08:43:49.000 111 12478.35 184.05 54651.40 88888.00 2015-04-21 08:43:49.125 111 12478.17 184.05 54651.40 88888.00 2015-04-21 08:43:49.250 111 12478.10 184.00 54651.43 88888.00 2015-04-21 08:43:49.375 111 12478.10 183.97 54651.40 88888.00 2015-04-21 08:43:49.500 111 12478.02 183.97 54651.43 88888.00 2015-04-21 08:43:49.625 111 12477.92 183.93 54651.43 88888.00 2015-04-21 08:43:49.750 111 12478.00 183.90 54651.40 88888.00 2015-04-21 08:43:49.875 111 12477.95 183.90 54651.38 88888.00 2015-04-21 08:43:50.000 111 12477.90 183.88 54651.38 88888.00 2015-04-21 08:43:50.125 111 12477.92 183.85 54651.40 88888.00 2015-04-21 08:43:50.250 111 12477.90 183.80 54651.43 88888.00 2015-04-21 08:43:50.375 111 12477.85 183.78 54651.40 88888.00 2015-04-21 08:43:50.500 111 12477.88 183.78 54651.40 88888.00 2015-04-21 08:43:50.625 111 12477.83 183.78 54651.40 88888.00 2015-04-21 08:43:50.750 111 12477.90 183.75 54651.40 88888.00 2015-04-21 08:43:50.875 111 12477.85 183.72 54651.40 88888.00 2015-04-21 08:43:51.000 111 12477.73 183.70 54651.40 88888.00 2015-04-21 08:43:51.125 111 12477.67 183.70 54651.43 88888.00 2015-04-21 08:43:51.250 111 12477.67 183.68 54651.43 88888.00 2015-04-21 08:43:51.375 111 12477.75 183.68 54651.43 88888.00 2015-04-21 08:43:51.500 111 12477.70 183.62 54651.43 88888.00 2015-04-21 08:43:51.625 111 12477.67 183.60 54651.43 88888.00 2015-04-21 08:43:51.750 111 12477.65 183.57 54651.43 88888.00 2015-04-21 08:43:51.875 111 12477.58 183.57 54651.43 88888.00 2015-04-21 08:43:52.000 111 12477.55 183.55 54651.40 88888.00 2015-04-21 08:43:52.125 111 12477.58 183.53 54651.43 88888.00 2015-04-21 08:43:52.250 111 12477.60 183.47 54651.43 88888.00 2015-04-21 08:43:52.375 111 12477.58 183.50 54651.40 88888.00 2015-04-21 08:43:52.500 111 12477.55 183.43 54651.38 88888.00 2015-04-21 08:43:52.625 111 12477.58 183.45 54651.40 88888.00 2015-04-21 08:43:52.750 111 12477.52 183.43 54651.40 88888.00 2015-04-21 08:43:52.875 111 12477.48 183.38 54651.40 88888.00 2015-04-21 08:43:53.000 111 12477.50 183.38 54651.38 88888.00 2015-04-21 08:43:53.125 111 12477.52 183.35 54651.40 88888.00 2015-04-21 08:43:53.250 111 12477.42 183.30 54651.40 88888.00 2015-04-21 08:43:53.375 111 12477.38 183.30 54651.43 88888.00 2015-04-21 08:43:53.500 111 12477.38 183.30 54651.43 88888.00 2015-04-21 08:43:53.625 111 12477.42 183.28 54651.40 88888.00 2015-04-21 08:43:53.750 111 12477.48 183.28 54651.38 88888.00 2015-04-21 08:43:53.875 111 12477.45 183.25 54651.38 88888.00 2015-04-21 08:43:54.000 111 12477.45 183.22 54651.35 88888.00 2015-04-21 08:43:54.125 111 12477.40 183.22 54651.38 88888.00 2015-04-21 08:43:54.250 111 12477.35 183.20 54651.40 88888.00 2015-04-21 08:43:54.375 111 12477.25 183.20 54651.43 88888.00 2015-04-21 08:43:54.500 111 12477.17 183.20 54651.40 88888.00 2015-04-21 08:43:54.625 111 12477.15 183.20 54651.40 88888.00 2015-04-21 08:43:54.750 111 12477.23 183.18 54651.38 88888.00 2015-04-21 08:43:54.875 111 12477.20 183.15 54651.32 88888.00 2015-04-21 08:43:55.000 111 12477.15 183.10 54651.38 88888.00 2015-04-21 08:43:55.125 111 12477.15 183.10 54651.38 88888.00 2015-04-21 08:43:55.250 111 12477.10 183.05 54651.38 88888.00 2015-04-21 08:43:55.375 111 12477.10 183.03 54651.38 88888.00 2015-04-21 08:43:55.500 111 12477.12 183.00 54651.38 88888.00 2015-04-21 08:43:55.625 111 12477.10 182.97 54651.38 88888.00 2015-04-21 08:43:55.750 111 12477.10 182.97 54651.40 88888.00 2015-04-21 08:43:55.875 111 12477.10 182.97 54651.38 88888.00 2015-04-21 08:43:56.000 111 12476.98 182.95 54651.35 88888.00 2015-04-21 08:43:56.125 111 12476.88 182.88 54651.32 88888.00 2015-04-21 08:43:56.250 111 12476.90 182.80 54651.35 88888.00 2015-04-21 08:43:56.375 111 12477.00 182.85 54651.38 88888.00 2015-04-21 08:43:56.500 111 12477.00 182.82 54651.38 88888.00 2015-04-21 08:43:56.625 111 12476.92 182.80 54651.32 88888.00 2015-04-21 08:43:56.750 111 12476.85 182.82 54651.32 88888.00 2015-04-21 08:43:56.875 111 12476.83 182.80 54651.32 88888.00 2015-04-21 08:43:57.000 111 12476.80 182.78 54651.32 88888.00 2015-04-21 08:43:57.125 111 12476.80 182.80 54651.32 88888.00 2015-04-21 08:43:57.250 111 12476.80 182.78 54651.35 88888.00 2015-04-21 08:43:57.375 111 12476.80 182.78 54651.38 88888.00 2015-04-21 08:43:57.500 111 12476.83 182.78 54651.38 88888.00 2015-04-21 08:43:57.625 111 12476.75 182.78 54651.35 88888.00 2015-04-21 08:43:57.750 111 12476.73 182.72 54651.32 88888.00 2015-04-21 08:43:57.875 111 12476.80 182.68 54651.30 88888.00 2015-04-21 08:43:58.000 111 12476.85 182.65 54651.28 88888.00 2015-04-21 08:43:58.125 111 12476.83 182.65 54651.30 88888.00 2015-04-21 08:43:58.250 111 12476.80 182.57 54651.30 88888.00 2015-04-21 08:43:58.375 111 12476.77 182.60 54651.32 88888.00 2015-04-21 08:43:58.500 111 12476.70 182.57 54651.32 88888.00 2015-04-21 08:43:58.625 111 12476.67 182.55 54651.30 88888.00 2015-04-21 08:43:58.750 111 12476.65 182.55 54651.30 88888.00 2015-04-21 08:43:58.875 111 12476.67 182.55 54651.30 88888.00 2015-04-21 08:43:59.000 111 12476.70 182.53 54651.28 88888.00 2015-04-21 08:43:59.125 111 12476.70 182.50 54651.30 88888.00 2015-04-21 08:43:59.250 111 12476.73 182.47 54651.30 88888.00 2015-04-21 08:43:59.375 111 12476.70 182.47 54651.28 88888.00 2015-04-21 08:43:59.500 111 12476.67 182.47 54651.28 88888.00 2015-04-21 08:43:59.625 111 12476.67 182.45 54651.30 88888.00 2015-04-21 08:43:59.750 111 12476.60 182.45 54651.30 88888.00 2015-04-21 08:43:59.875 111 12476.58 182.43 54651.28 88888.00 2015-04-21 08:44:00.000 111 12476.58 182.43 54651.25 88888.00 2015-04-21 08:44:00.125 111 12476.60 182.40 54651.28 88888.00 2015-04-21 08:44:00.250 111 12476.58 182.40 54651.25 88888.00 2015-04-21 08:44:00.375 111 12476.52 182.43 54651.22 88888.00 2015-04-21 08:44:00.500 111 12476.50 182.43 54651.22 88888.00 2015-04-21 08:44:00.625 111 12476.48 182.40 54651.28 88888.00 2015-04-21 08:44:00.750 111 12476.42 182.38 54651.28 88888.00 2015-04-21 08:44:00.875 111 12476.42 182.32 54651.28 88888.00 2015-04-21 08:44:01.000 111 12476.42 182.32 54651.25 88888.00 2015-04-21 08:44:01.125 111 12476.38 182.32 54651.25 88888.00 2015-04-21 08:44:01.250 111 12476.30 182.25 54651.22 88888.00 2015-04-21 08:44:01.375 111 12476.33 182.28 54651.25 88888.00 2015-04-21 08:44:01.500 111 12476.35 182.30 54651.28 88888.00 2015-04-21 08:44:01.625 111 12476.38 182.30 54651.25 88888.00 2015-04-21 08:44:01.750 111 12476.30 182.28 54651.22 88888.00 2015-04-21 08:44:01.875 111 12476.30 182.22 54651.22 88888.00 2015-04-21 08:44:02.000 111 12476.30 182.20 54651.22 88888.00 2015-04-21 08:44:02.125 111 12476.23 182.18 54651.22 88888.00 2015-04-21 08:44:02.250 111 12476.23 182.20 54651.22 88888.00 2015-04-21 08:44:02.375 111 12476.25 182.22 54651.20 88888.00 2015-04-21 08:44:02.500 111 12476.23 182.18 54651.22 88888.00 2015-04-21 08:44:02.625 111 12476.20 182.18 54651.20 88888.00 2015-04-21 08:44:02.750 111 12476.27 182.20 54651.20 88888.00 2015-04-21 08:44:02.875 111 12476.30 182.18 54651.20 88888.00 2015-04-21 08:44:03.000 111 12476.23 182.15 54651.18 88888.00 2015-04-21 08:44:03.125 111 12476.08 182.18 54651.18 88888.00 2015-04-21 08:44:03.250 111 12476.00 182.15 54651.18 88888.00 2015-04-21 08:44:03.375 111 12476.02 182.15 54651.20 88888.00 2015-04-21 08:44:03.500 111 12476.00 182.18 54651.15 88888.00 2015-04-21 08:44:03.625 111 12476.02 182.18 54651.15 88888.00 2015-04-21 08:44:03.750 111 12476.08 182.20 54651.15 88888.00 2015-04-21 08:44:03.875 111 12476.10 182.22 54651.18 88888.00 2015-04-21 08:44:04.000 111 12476.08 182.20 54651.15 88888.00 2015-04-21 08:44:04.125 111 12476.05 182.18 54651.15 88888.00 2015-04-21 08:44:04.250 111 12476.02 182.18 54651.15 88888.00 2015-04-21 08:44:04.375 111 12475.98 182.15 54651.15 88888.00 2015-04-21 08:44:04.500 111 12475.92 182.18 54651.10 88888.00 2015-04-21 08:44:04.625 111 12475.92 182.15 54651.10 88888.00 2015-04-21 08:44:04.750 111 12475.90 182.15 54651.12 88888.00 2015-04-21 08:44:04.875 111 12475.85 182.15 54651.12 88888.00 2015-04-21 08:44:05.000 111 12475.85 182.10 54651.12 88888.00 2015-04-21 08:44:05.125 111 12475.88 182.05 54651.10 88888.00 2015-04-21 08:44:05.250 111 12475.92 182.05 54651.12 88888.00 2015-04-21 08:44:05.375 111 12475.95 182.10 54651.10 88888.00 2015-04-21 08:44:05.500 111 12475.98 182.10 54651.10 88888.00 2015-04-21 08:44:05.625 111 12475.98 182.07 54651.07 88888.00 2015-04-21 08:44:05.750 111 12475.95 182.05 54651.07 88888.00 2015-04-21 08:44:05.875 111 12475.83 182.03 54651.05 88888.00 2015-04-21 08:44:06.000 111 12475.83 182.00 54651.05 88888.00 2015-04-21 08:44:06.125 111 12475.88 181.97 54651.05 88888.00 2015-04-21 08:44:06.250 111 12475.80 181.95 54651.07 88888.00 2015-04-21 08:44:06.375 111 12475.85 181.97 54651.07 88888.00 2015-04-21 08:44:06.500 111 12475.90 181.95 54651.07 88888.00 2015-04-21 08:44:06.625 111 12475.88 181.95 54651.07 88888.00 2015-04-21 08:44:06.750 111 12475.80 181.93 54651.05 88888.00 2015-04-21 08:44:06.875 111 12475.75 181.90 54651.03 88888.00 2015-04-21 08:44:07.000 111 12475.75 181.93 54651.03 88888.00 2015-04-21 08:44:07.125 111 12475.73 181.90 54651.00 88888.00 2015-04-21 08:44:07.250 111 12475.80 181.85 54651.05 88888.00 2015-04-21 08:44:07.375 111 12475.90 181.90 54651.07 88888.00 2015-04-21 08:44:07.500 111 12475.77 181.85 54651.03 88888.00 2015-04-21 08:44:07.625 111 12475.73 181.80 54651.00 88888.00 2015-04-21 08:44:07.750 111 12475.77 181.80 54651.03 88888.00 2015-04-21 08:44:07.875 111 12475.80 181.80 54651.03 88888.00 2015-04-21 08:44:08.000 111 12475.80 181.78 54651.03 88888.00 2015-04-21 08:44:08.125 111 12475.80 181.80 54651.03 88888.00 2015-04-21 08:44:08.250 111 12475.75 181.72 54651.00 88888.00 2015-04-21 08:44:08.375 111 12475.77 181.70 54651.00 88888.00 2015-04-21 08:44:08.500 111 12475.83 181.70 54650.97 88888.00 2015-04-21 08:44:08.625 111 12475.85 181.70 54651.00 88888.00 2015-04-21 08:44:08.750 111 12475.83 181.68 54650.97 88888.00 2015-04-21 08:44:08.875 111 12475.77 181.65 54650.95 88888.00 2015-04-21 08:44:09.000 111 12475.77 181.65 54650.95 88888.00 2015-04-21 08:44:09.125 111 12475.83 181.65 54650.95 88888.00 2015-04-21 08:44:09.250 111 12475.83 181.62 54650.93 88888.00 2015-04-21 08:44:09.375 111 12475.80 181.62 54650.90 88888.00 2015-04-21 08:44:09.500 111 12475.73 181.60 54650.90 88888.00 2015-04-21 08:44:09.625 111 12475.75 181.65 54650.93 88888.00 2015-04-21 08:44:09.750 111 12475.77 181.62 54650.95 88888.00 2015-04-21 08:44:09.875 111 12475.75 181.62 54650.90 88888.00 2015-04-21 08:44:10.000 111 12475.73 181.60 54650.88 88888.00 2015-04-21 08:44:10.125 111 12475.73 181.60 54650.88 88888.00 2015-04-21 08:44:10.250 111 12475.70 181.60 54650.88 88888.00 2015-04-21 08:44:10.375 111 12475.80 181.60 54650.85 88888.00 2015-04-21 08:44:10.500 111 12475.77 181.57 54650.85 88888.00 2015-04-21 08:44:10.625 111 12475.73 181.55 54650.88 88888.00 2015-04-21 08:44:10.750 111 12475.70 181.55 54650.88 88888.00 2015-04-21 08:44:10.875 111 12475.67 181.55 54650.85 88888.00 2015-04-21 08:44:11.000 111 12475.58 181.50 54650.88 88888.00 2015-04-21 08:44:11.125 111 12475.58 181.47 54650.88 88888.00 2015-04-21 08:44:11.250 111 12475.58 181.47 54650.88 88888.00 2015-04-21 08:44:11.375 111 12475.62 181.47 54650.88 88888.00 2015-04-21 08:44:11.500 111 12475.65 181.47 54650.85 88888.00 2015-04-21 08:44:11.625 111 12475.70 181.45 54650.85 88888.00 2015-04-21 08:44:11.750 111 12475.73 181.43 54650.85 88888.00 2015-04-21 08:44:11.875 111 12475.75 181.40 54650.82 88888.00 2015-04-21 08:44:12.000 111 12475.67 181.40 54650.82 88888.00 2015-04-21 08:44:12.125 111 12475.62 181.40 54650.85 88888.00 2015-04-21 08:44:12.250 111 12475.58 181.35 54650.85 88888.00 2015-04-21 08:44:12.375 111 12475.65 181.38 54650.85 88888.00 2015-04-21 08:44:12.500 111 12475.70 181.38 54650.85 88888.00 2015-04-21 08:44:12.625 111 12475.75 181.38 54650.82 88888.00 2015-04-21 08:44:12.750 111 12475.67 181.35 54650.80 88888.00 2015-04-21 08:44:12.875 111 12475.65 181.30 54650.75 88888.00 2015-04-21 08:44:13.000 111 12475.73 181.30 54650.78 88888.00 2015-04-21 08:44:13.125 111 12475.73 181.28 54650.82 88888.00 2015-04-21 08:44:13.250 111 12475.62 181.25 54650.80 88888.00 2015-04-21 08:44:13.375 111 12475.62 181.22 54650.80 88888.00 2015-04-21 08:44:13.500 111 12475.62 181.22 54650.78 88888.00 2015-04-21 08:44:13.625 111 12475.55 181.25 54650.78 88888.00 2015-04-21 08:44:13.750 111 12475.58 181.22 54650.80 88888.00 2015-04-21 08:44:13.875 111 12475.65 181.20 54650.78 88888.00 2015-04-21 08:44:14.000 111 12475.60 181.15 54650.78 88888.00 2015-04-21 08:44:14.125 111 12475.58 181.18 54650.80 88888.00 2015-04-21 08:44:14.250 111 12475.60 181.15 54650.78 88888.00 2015-04-21 08:44:14.375 111 12475.65 181.12 54650.78 88888.00 2015-04-21 08:44:14.500 111 12475.60 181.10 54650.75 88888.00 2015-04-21 08:44:14.625 111 12475.55 181.10 54650.80 88888.00 2015-04-21 08:44:14.750 111 12475.58 181.10 54650.78 88888.00 2015-04-21 08:44:14.875 111 12475.62 181.10 54650.78 88888.00 2015-04-21 08:44:15.000 111 12475.67 181.10 54650.75 88888.00 2015-04-21 08:44:15.125 111 12475.70 181.10 54650.78 88888.00 2015-04-21 08:44:15.250 111 12475.60 181.03 54650.78 88888.00 2015-04-21 08:44:15.375 111 12475.60 181.03 54650.78 88888.00 2015-04-21 08:44:15.500 111 12475.67 181.00 54650.75 88888.00 2015-04-21 08:44:15.625 111 12475.67 181.00 54650.75 88888.00 2015-04-21 08:44:15.750 111 12475.60 180.97 54650.75 88888.00 2015-04-21 08:44:15.875 111 12475.67 180.97 54650.78 88888.00 2015-04-21 08:44:16.000 111 12475.75 180.97 54650.78 88888.00 2015-04-21 08:44:16.125 111 12475.70 180.95 54650.75 88888.00 2015-04-21 08:44:16.250 111 12475.58 180.93 54650.72 88888.00 2015-04-21 08:44:16.375 111 12475.58 180.90 54650.70 88888.00 2015-04-21 08:44:16.500 111 12475.55 180.88 54650.70 88888.00 2015-04-21 08:44:16.625 111 12475.60 180.88 54650.72 88888.00 2015-04-21 08:44:16.750 111 12475.58 180.88 54650.72 88888.00 2015-04-21 08:44:16.875 111 12475.60 180.88 54650.75 88888.00 2015-04-21 08:44:17.000 111 12475.55 180.85 54650.70 88888.00 2015-04-21 08:44:17.125 111 12475.52 180.82 54650.70 88888.00 2015-04-21 08:44:17.250 111 12475.52 180.82 54650.72 88888.00 2015-04-21 08:44:17.375 111 12475.55 180.82 54650.70 88888.00 2015-04-21 08:44:17.500 111 12475.55 180.80 54650.70 88888.00 2015-04-21 08:44:17.625 111 12475.50 180.78 54650.70 88888.00 2015-04-21 08:44:17.750 111 12475.48 180.78 54650.70 88888.00 2015-04-21 08:44:17.875 111 12475.50 180.75 54650.68 88888.00 2015-04-21 08:44:18.000 111 12475.55 180.75 54650.70 88888.00 2015-04-21 08:44:18.125 111 12475.55 180.75 54650.72 88888.00 2015-04-21 08:44:18.250 111 12475.42 180.75 54650.72 88888.00 2015-04-21 08:44:18.375 111 12475.35 180.75 54650.72 88888.00 2015-04-21 08:44:18.500 111 12475.33 180.72 54650.70 88888.00 2015-04-21 08:44:18.625 111 12475.33 180.70 54650.70 88888.00 2015-04-21 08:44:18.750 111 12475.33 180.68 54650.70 88888.00 2015-04-21 08:44:18.875 111 12475.38 180.68 54650.70 88888.00 2015-04-21 08:44:19.000 111 12475.38 180.68 54650.70 88888.00 2015-04-21 08:44:19.125 111 12475.38 180.65 54650.70 88888.00 2015-04-21 08:44:19.250 111 12475.33 180.60 54650.70 88888.00 2015-04-21 08:44:19.375 111 12475.27 180.57 54650.70 88888.00 2015-04-21 08:44:19.500 111 12475.30 180.57 54650.68 88888.00 2015-04-21 08:44:19.625 111 12475.38 180.55 54650.68 88888.00 2015-04-21 08:44:19.750 111 12475.33 180.53 54650.70 88888.00 2015-04-21 08:44:19.875 111 12475.27 180.50 54650.68 88888.00 2015-04-21 08:44:20.000 111 12475.33 180.50 54650.68 88888.00 2015-04-21 08:44:20.125 111 12475.35 180.50 54650.68 88888.00 2015-04-21 08:44:20.250 111 12475.30 180.47 54650.70 88888.00 2015-04-21 08:44:20.375 111 12475.33 180.45 54650.70 88888.00 2015-04-21 08:44:20.500 111 12475.27 180.43 54650.70 88888.00 2015-04-21 08:44:20.625 111 12475.27 180.43 54650.68 88888.00 2015-04-21 08:44:20.750 111 12475.27 180.43 54650.62 88888.00 2015-04-21 08:44:20.875 111 12475.23 180.43 54650.65 88888.00 2015-04-21 08:44:21.000 111 12475.25 180.38 54650.60 88888.00 2015-04-21 08:44:21.125 111 12475.23 180.38 54650.60 88888.00 2015-04-21 08:44:21.250 111 12475.12 180.38 54650.62 88888.00 2015-04-21 08:44:21.375 111 12475.17 180.40 54650.62 88888.00 2015-04-21 08:44:21.500 111 12475.23 180.40 54650.60 88888.00 2015-04-21 08:44:21.625 111 12475.25 180.38 54650.57 88888.00 2015-04-21 08:44:21.750 111 12475.27 180.40 54650.60 88888.00 2015-04-21 08:44:21.875 111 12475.27 180.40 54650.60 88888.00 2015-04-21 08:44:22.000 111 12475.23 180.38 54650.60 88888.00 2015-04-21 08:44:22.125 111 12475.23 180.40 54650.62 88888.00 2015-04-21 08:44:22.250 111 12475.25 180.38 54650.62 88888.00 2015-04-21 08:44:22.375 111 12475.27 180.40 54650.60 88888.00 2015-04-21 08:44:22.500 111 12475.25 180.40 54650.57 88888.00 2015-04-21 08:44:22.625 111 12475.25 180.40 54650.55 88888.00 2015-04-21 08:44:22.750 111 12475.25 180.38 54650.55 88888.00 2015-04-21 08:44:22.875 111 12475.23 180.40 54650.53 88888.00 2015-04-21 08:44:23.000 111 12475.23 180.38 54650.53 88888.00 2015-04-21 08:44:23.125 111 12475.27 180.40 54650.53 88888.00 2015-04-21 08:44:23.250 111 12475.20 180.35 54650.50 88888.00 2015-04-21 08:44:23.375 111 12475.23 180.35 54650.53 88888.00 2015-04-21 08:44:23.500 111 12475.27 180.38 54650.50 88888.00 2015-04-21 08:44:23.625 111 12475.27 180.35 54650.50 88888.00 2015-04-21 08:44:23.750 111 12475.30 180.35 54650.50 88888.00 2015-04-21 08:44:23.875 111 12475.25 180.35 54650.53 88888.00 2015-04-21 08:44:24.000 111 12475.20 180.35 54650.47 88888.00 2015-04-21 08:44:24.125 111 12475.15 180.35 54650.50 88888.00 2015-04-21 08:44:24.250 111 12475.17 180.32 54650.50 88888.00 2015-04-21 08:44:24.375 111 12475.23 180.32 54650.50 88888.00 2015-04-21 08:44:24.500 111 12475.23 180.35 54650.50 88888.00 2015-04-21 08:44:24.625 111 12475.20 180.32 54650.47 88888.00 2015-04-21 08:44:24.750 111 12475.20 180.30 54650.50 88888.00 2015-04-21 08:44:24.875 111 12475.17 180.32 54650.45 88888.00 2015-04-21 08:44:25.000 111 12475.17 180.32 54650.45 88888.00 2015-04-21 08:44:25.125 111 12475.20 180.32 54650.43 88888.00 2015-04-21 08:44:25.250 111 12475.20 180.35 54650.43 88888.00 2015-04-21 08:44:25.375 111 12475.20 180.38 54650.45 88888.00 2015-04-21 08:44:25.500 111 12475.20 180.35 54650.45 88888.00 2015-04-21 08:44:25.625 111 12475.15 180.38 54650.43 88888.00 2015-04-21 08:44:25.750 111 12475.08 180.38 54650.43 88888.00 2015-04-21 08:44:25.875 111 12475.08 180.38 54650.43 88888.00 2015-04-21 08:44:26.000 111 12475.12 180.40 54650.43 88888.00 2015-04-21 08:44:26.125 111 12475.10 180.43 54650.43 88888.00 2015-04-21 08:44:26.250 111 12475.02 180.40 54650.43 88888.00 2015-04-21 08:44:26.375 111 12475.02 180.40 54650.40 88888.00 2015-04-21 08:44:26.500 111 12475.08 180.43 54650.40 88888.00 2015-04-21 08:44:26.625 111 12475.10 180.40 54650.40 88888.00 2015-04-21 08:44:26.750 111 12475.10 180.38 54650.40 88888.00 2015-04-21 08:44:26.875 111 12475.10 180.40 54650.43 88888.00 2015-04-21 08:44:27.000 111 12475.12 180.43 54650.38 88888.00 2015-04-21 08:44:27.125 111 12475.10 180.40 54650.40 88888.00 2015-04-21 08:44:27.250 111 12475.08 180.40 54650.40 88888.00 2015-04-21 08:44:27.375 111 12475.15 180.40 54650.40 88888.00 2015-04-21 08:44:27.500 111 12475.15 180.43 54650.35 88888.00 2015-04-21 08:44:27.625 111 12475.17 180.43 54650.35 88888.00 2015-04-21 08:44:27.750 111 12475.20 180.38 54650.35 88888.00 2015-04-21 08:44:27.875 111 12475.15 180.30 54650.35 88888.00 2015-04-21 08:44:28.000 111 12475.12 180.32 54650.38 88888.00 2015-04-21 08:44:28.125 111 12475.12 180.32 54650.40 88888.00 2015-04-21 08:44:28.250 111 12475.15 180.35 54650.35 88888.00 2015-04-21 08:44:28.375 111 12475.17 180.38 54650.30 88888.00 2015-04-21 08:44:28.500 111 12475.10 180.35 54650.30 88888.00 2015-04-21 08:44:28.625 111 12475.15 180.35 54650.35 88888.00 2015-04-21 08:44:28.750 111 12475.17 180.38 54650.32 88888.00 2015-04-21 08:44:28.875 111 12475.25 180.38 54650.32 88888.00 2015-04-21 08:44:29.000 111 12475.23 180.35 54650.30 88888.00 2015-04-21 08:44:29.125 111 12475.23 180.38 54650.30 88888.00 2015-04-21 08:44:29.250 111 12475.20 180.32 54650.25 88888.00 2015-04-21 08:44:29.375 111 12475.20 180.38 54650.28 88888.00 2015-04-21 08:44:29.500 111 12475.23 180.35 54650.25 88888.00 2015-04-21 08:44:29.625 111 12475.27 180.35 54650.25 88888.00 2015-04-21 08:44:29.750 111 12475.30 180.38 54650.22 88888.00 2015-04-21 08:44:29.875 111 12475.27 180.35 54650.22 88888.00 2015-04-21 08:44:30.000 111 12475.23 180.32 54650.22 88888.00 2015-04-21 08:44:30.125 111 12475.25 180.35 54650.22 88888.00 2015-04-21 08:44:30.250 111 12475.27 180.35 54650.25 88888.00 2015-04-21 08:44:30.375 111 12475.27 180.38 54650.22 88888.00 2015-04-21 08:44:30.500 111 12475.23 180.40 54650.22 88888.00 2015-04-21 08:44:30.625 111 12475.17 180.43 54650.20 88888.00 2015-04-21 08:44:30.750 111 12475.15 180.43 54650.15 88888.00 2015-04-21 08:44:30.875 111 12475.23 180.40 54650.15 88888.00 2015-04-21 08:44:31.000 111 12475.25 180.38 54650.18 88888.00 2015-04-21 08:44:31.125 111 12475.30 180.40 54650.20 88888.00 2015-04-21 08:44:31.250 111 12475.27 180.38 54650.15 88888.00 2015-04-21 08:44:31.375 111 12475.33 180.38 54650.12 88888.00 2015-04-21 08:44:31.500 111 12475.33 180.40 54650.15 88888.00 2015-04-21 08:44:31.625 111 12475.27 180.43 54650.12 88888.00 2015-04-21 08:44:31.750 111 12475.23 180.40 54650.12 88888.00 2015-04-21 08:44:31.875 111 12475.23 180.40 54650.15 88888.00 2015-04-21 08:44:32.000 111 12475.25 180.40 54650.12 88888.00 2015-04-21 08:44:32.125 111 12475.30 180.40 54650.12 88888.00 2015-04-21 08:44:32.250 111 12475.33 180.38 54650.12 88888.00 2015-04-21 08:44:32.375 111 12475.30 180.40 54650.12 88888.00 2015-04-21 08:44:32.500 111 12475.30 180.40 54650.10 88888.00 2015-04-21 08:44:32.625 111 12475.27 180.35 54650.10 88888.00 2015-04-21 08:44:32.750 111 12475.27 180.35 54650.05 88888.00 2015-04-21 08:44:32.875 111 12475.30 180.32 54650.03 88888.00 2015-04-21 08:44:33.000 111 12475.35 180.32 54650.03 88888.00 2015-04-21 08:44:33.125 111 12475.38 180.30 54650.05 88888.00 2015-04-21 08:44:33.250 111 12475.40 180.28 54650.05 88888.00 2015-04-21 08:44:33.375 111 12475.38 180.30 54650.05 88888.00 2015-04-21 08:44:33.500 111 12475.42 180.30 54650.05 88888.00 2015-04-21 08:44:33.625 111 12475.42 180.28 54650.03 88888.00 2015-04-21 08:44:33.750 111 12475.45 180.25 54650.03 88888.00 2015-04-21 08:44:33.875 111 12475.50 180.28 54650.00 88888.00 2015-04-21 08:44:34.000 111 12475.45 180.28 54650.00 88888.00 2015-04-21 08:44:34.125 111 12475.42 180.25 54649.97 88888.00 2015-04-21 08:44:34.250 111 12475.42 180.20 54649.97 88888.00 2015-04-21 08:44:34.375 111 12475.48 180.20 54650.00 88888.00 2015-04-21 08:44:34.500 111 12475.50 180.20 54650.00 88888.00 2015-04-21 08:44:34.625 111 12475.52 180.20 54649.97 88888.00 2015-04-21 08:44:34.750 111 12475.45 180.20 54649.97 88888.00 2015-04-21 08:44:34.875 111 12475.45 180.18 54649.97 88888.00 2015-04-21 08:44:35.000 111 12475.42 180.15 54649.95 88888.00 2015-04-21 08:44:35.125 111 12475.45 180.18 54649.97 88888.00 2015-04-21 08:44:35.250 111 12475.42 180.15 54650.00 88888.00 2015-04-21 08:44:35.375 111 12475.42 180.12 54649.95 88888.00 2015-04-21 08:44:35.500 111 12475.45 180.12 54649.95 88888.00 2015-04-21 08:44:35.625 111 12475.42 180.12 54649.97 88888.00 2015-04-21 08:44:35.750 111 12475.42 180.12 54649.97 88888.00 2015-04-21 08:44:35.875 111 12475.42 180.12 54649.95 88888.00 2015-04-21 08:44:36.000 111 12475.40 180.07 54649.95 88888.00 2015-04-21 08:44:36.125 111 12475.42 180.10 54649.95 88888.00 2015-04-21 08:44:36.250 111 12475.38 180.10 54649.95 88888.00 2015-04-21 08:44:36.375 111 12475.33 180.07 54649.93 88888.00 2015-04-21 08:44:36.500 111 12475.30 180.07 54649.95 88888.00 2015-04-21 08:44:36.625 111 12475.35 180.10 54649.95 88888.00 2015-04-21 08:44:36.750 111 12475.35 180.10 54649.95 88888.00 2015-04-21 08:44:36.875 111 12475.25 180.10 54649.97 88888.00 2015-04-21 08:44:37.000 111 12475.33 180.05 54649.97 88888.00 2015-04-21 08:44:37.125 111 12475.38 180.05 54649.97 88888.00 2015-04-21 08:44:37.250 111 12475.35 180.07 54649.95 88888.00 2015-04-21 08:44:37.375 111 12475.40 180.10 54649.95 88888.00 2015-04-21 08:44:37.500 111 12475.38 180.07 54649.93 88888.00 2015-04-21 08:44:37.625 111 12475.42 180.07 54649.95 88888.00 2015-04-21 08:44:37.750 111 12475.42 180.05 54649.95 88888.00 2015-04-21 08:44:37.875 111 12475.38 180.03 54649.93 88888.00 2015-04-21 08:44:38.000 111 12475.40 180.05 54649.95 88888.00 2015-04-21 08:44:38.125 111 12475.35 180.05 54649.97 88888.00 2015-04-21 08:44:38.250 111 12475.27 180.05 54649.95 88888.00 2015-04-21 08:44:38.375 111 12475.35 180.05 54649.95 88888.00 2015-04-21 08:44:38.500 111 12475.40 180.05 54649.90 88888.00 2015-04-21 08:44:38.625 111 12475.40 180.05 54649.90 88888.00 2015-04-21 08:44:38.750 111 12475.42 180.10 54649.93 88888.00 2015-04-21 08:44:38.875 111 12475.40 180.12 54649.93 88888.00 2015-04-21 08:44:39.000 111 12475.27 180.07 54649.93 88888.00 2015-04-21 08:44:39.125 111 12475.27 180.07 54649.93 88888.00 2015-04-21 08:44:39.250 111 12475.33 180.07 54649.93 88888.00 2015-04-21 08:44:39.375 111 12475.38 180.10 54649.90 88888.00 2015-04-21 08:44:39.500 111 12475.38 180.07 54649.90 88888.00 2015-04-21 08:44:39.625 111 12475.35 180.05 54649.90 88888.00 2015-04-21 08:44:39.750 111 12475.30 180.03 54649.90 88888.00 2015-04-21 08:44:39.875 111 12475.38 180.05 54649.93 88888.00 2015-04-21 08:44:40.000 111 12475.40 180.07 54649.90 88888.00 2015-04-21 08:44:40.125 111 12475.35 180.05 54649.93 88888.00 2015-04-21 08:44:40.250 111 12475.38 180.07 54649.93 88888.00 2015-04-21 08:44:40.375 111 12475.40 180.07 54649.90 88888.00 2015-04-21 08:44:40.500 111 12475.40 180.03 54649.88 88888.00 2015-04-21 08:44:40.625 111 12475.38 180.00 54649.88 88888.00 2015-04-21 08:44:40.750 111 12475.40 180.00 54649.90 88888.00 2015-04-21 08:44:40.875 111 12475.45 180.03 54649.90 88888.00 2015-04-21 08:44:41.000 111 12475.52 180.00 54649.93 88888.00 2015-04-21 08:44:41.125 111 12475.52 180.00 54649.90 88888.00 2015-04-21 08:44:41.250 111 12475.48 179.97 54649.88 88888.00 2015-04-21 08:44:41.375 111 12475.50 180.00 54649.88 88888.00 2015-04-21 08:44:41.500 111 12475.55 180.00 54649.90 88888.00 2015-04-21 08:44:41.625 111 12475.50 180.00 54649.85 88888.00 2015-04-21 08:44:41.750 111 12475.48 179.97 54649.85 88888.00 2015-04-21 08:44:41.875 111 12475.50 179.97 54649.85 88888.00 2015-04-21 08:44:42.000 111 12475.50 180.00 54649.88 88888.00 2015-04-21 08:44:42.125 111 12475.48 180.03 54649.90 88888.00 2015-04-21 08:44:42.250 111 12475.45 180.00 54649.90 88888.00 2015-04-21 08:44:42.375 111 12475.50 180.03 54649.90 88888.00 2015-04-21 08:44:42.500 111 12475.45 180.00 54649.88 88888.00 2015-04-21 08:44:42.625 111 12475.38 180.03 54649.82 88888.00 2015-04-21 08:44:42.750 111 12475.40 180.03 54649.88 88888.00 2015-04-21 08:44:42.875 111 12475.40 180.00 54649.88 88888.00 2015-04-21 08:44:43.000 111 12475.38 180.00 54649.88 88888.00 2015-04-21 08:44:43.125 111 12475.35 180.03 54649.88 88888.00 2015-04-21 08:44:43.250 111 12475.38 180.05 54649.90 88888.00 2015-04-21 08:44:43.375 111 12475.50 180.03 54649.88 88888.00 2015-04-21 08:44:43.500 111 12475.50 179.97 54649.88 88888.00 2015-04-21 08:44:43.625 111 12475.45 179.95 54649.85 88888.00 2015-04-21 08:44:43.750 111 12475.40 179.95 54649.85 88888.00 2015-04-21 08:44:43.875 111 12475.42 179.95 54649.82 88888.00 2015-04-21 08:44:44.000 111 12475.50 179.95 54649.85 88888.00 2015-04-21 08:44:44.125 111 12475.58 179.95 54649.88 88888.00 2015-04-21 08:44:44.250 111 12475.52 179.90 54649.88 88888.00 2015-04-21 08:44:44.375 111 12475.50 179.85 54649.85 88888.00 2015-04-21 08:44:44.500 111 12475.45 179.82 54649.82 88888.00 2015-04-21 08:44:44.625 111 12475.45 179.82 54649.82 88888.00 2015-04-21 08:44:44.750 111 12475.48 179.85 54649.82 88888.00 2015-04-21 08:44:44.875 111 12475.50 179.82 54649.82 88888.00 2015-04-21 08:44:45.000 111 12475.50 179.80 54649.82 88888.00 2015-04-21 08:44:45.125 111 12475.55 179.82 54649.85 88888.00 2015-04-21 08:44:45.250 111 12475.55 179.80 54649.85 88888.00 2015-04-21 08:44:45.375 111 12475.60 179.78 54649.88 88888.00 2015-04-21 08:44:45.500 111 12475.62 179.75 54649.88 88888.00 2015-04-21 08:44:45.625 111 12475.60 179.70 54649.85 88888.00 2015-04-21 08:44:45.750 111 12475.58 179.68 54649.82 88888.00 2015-04-21 08:44:45.875 111 12475.58 179.68 54649.85 88888.00 2015-04-21 08:44:46.000 111 12475.55 179.65 54649.82 88888.00 2015-04-21 08:44:46.125 111 12475.52 179.62 54649.82 88888.00 2015-04-21 08:44:46.250 111 12475.60 179.60 54649.82 88888.00 2015-04-21 08:44:46.375 111 12475.60 179.60 54649.82 88888.00 2015-04-21 08:44:46.500 111 12475.65 179.57 54649.82 88888.00 2015-04-21 08:44:46.625 111 12475.60 179.55 54649.82 88888.00 2015-04-21 08:44:46.750 111 12475.55 179.53 54649.85 88888.00 2015-04-21 08:44:46.875 111 12475.55 179.53 54649.85 88888.00 2015-04-21 08:44:47.000 111 12475.62 179.53 54649.85 88888.00 2015-04-21 08:44:47.125 111 12475.62 179.47 54649.85 88888.00 2015-04-21 08:44:47.250 111 12475.55 179.47 54649.85 88888.00 2015-04-21 08:44:47.375 111 12475.52 179.50 54649.85 88888.00 2015-04-21 08:44:47.500 111 12475.52 179.47 54649.82 88888.00 2015-04-21 08:44:47.625 111 12475.58 179.47 54649.82 88888.00 2015-04-21 08:44:47.750 111 12475.58 179.43 54649.82 88888.00 2015-04-21 08:44:47.875 111 12475.60 179.40 54649.80 88888.00 2015-04-21 08:44:48.000 111 12475.60 179.40 54649.82 88888.00 2015-04-21 08:44:48.125 111 12475.58 179.40 54649.82 88888.00 2015-04-21 08:44:48.250 111 12475.52 179.32 54649.80 88888.00 2015-04-21 08:44:48.375 111 12475.50 179.32 54649.80 88888.00 2015-04-21 08:44:48.500 111 12475.50 179.32 54649.82 88888.00 2015-04-21 08:44:48.625 111 12475.52 179.32 54649.82 88888.00 2015-04-21 08:44:48.750 111 12475.50 179.32 54649.82 88888.00 2015-04-21 08:44:48.875 111 12475.48 179.32 54649.82 88888.00 2015-04-21 08:44:49.000 111 12475.42 179.30 54649.80 88888.00 2015-04-21 08:44:49.125 111 12475.42 179.32 54649.80 88888.00 2015-04-21 08:44:49.250 111 12475.38 179.28 54649.80 88888.00 2015-04-21 08:44:49.375 111 12475.40 179.22 54649.78 88888.00 2015-04-21 08:44:49.500 111 12475.42 179.25 54649.80 88888.00 2015-04-21 08:44:49.625 111 12475.40 179.25 54649.80 88888.00 2015-04-21 08:44:49.750 111 12475.38 179.25 54649.82 88888.00 2015-04-21 08:44:49.875 111 12475.38 179.25 54649.80 88888.00 2015-04-21 08:44:50.000 111 12475.35 179.22 54649.78 88888.00 2015-04-21 08:44:50.125 111 12475.33 179.18 54649.78 88888.00 2015-04-21 08:44:50.250 111 12475.35 179.15 54649.82 88888.00 2015-04-21 08:44:50.375 111 12475.38 179.18 54649.82 88888.00 2015-04-21 08:44:50.500 111 12475.35 179.15 54649.78 88888.00 2015-04-21 08:44:50.625 111 12475.35 179.10 54649.78 88888.00 2015-04-21 08:44:50.750 111 12475.38 179.10 54649.82 88888.00 2015-04-21 08:44:50.875 111 12475.33 179.10 54649.82 88888.00 2015-04-21 08:44:51.000 111 12475.25 179.07 54649.80 88888.00 2015-04-21 08:44:51.125 111 12475.27 179.05 54649.78 88888.00 2015-04-21 08:44:51.250 111 12475.25 179.03 54649.80 88888.00 2015-04-21 08:44:51.375 111 12475.20 179.00 54649.80 88888.00 2015-04-21 08:44:51.500 111 12475.15 178.97 54649.80 88888.00 2015-04-21 08:44:51.625 111 12475.10 178.97 54649.82 88888.00 2015-04-21 08:44:51.750 111 12475.10 178.97 54649.85 88888.00 2015-04-21 08:44:51.875 111 12475.12 178.95 54649.82 88888.00 2015-04-21 08:44:52.000 111 12475.17 178.90 54649.80 88888.00 2015-04-21 08:44:52.125 111 12475.17 178.90 54649.82 88888.00 2015-04-21 08:44:52.250 111 12475.08 178.88 54649.85 88888.00 2015-04-21 08:44:52.375 111 12475.02 178.88 54649.85 88888.00 2015-04-21 08:44:52.500 111 12474.98 178.85 54649.85 88888.00 2015-04-21 08:44:52.625 111 12474.90 178.82 54649.82 88888.00 2015-04-21 08:44:52.750 111 12474.90 178.80 54649.82 88888.00 2015-04-21 08:44:52.875 111 12475.00 178.78 54649.85 88888.00 2015-04-21 08:44:53.000 111 12475.02 178.78 54649.82 88888.00 2015-04-21 08:44:53.125 111 12474.98 178.75 54649.82 88888.00 2015-04-21 08:44:53.250 111 12474.92 178.72 54649.82 88888.00 2015-04-21 08:44:53.375 111 12474.95 178.70 54649.85 88888.00 2015-04-21 08:44:53.500 111 12474.88 178.68 54649.85 88888.00 2015-04-21 08:44:53.625 111 12474.90 178.62 54649.85 88888.00 2015-04-21 08:44:53.750 111 12474.92 178.60 54649.82 88888.00 2015-04-21 08:44:53.875 111 12475.00 178.57 54649.85 88888.00 2015-04-21 08:44:54.000 111 12474.98 178.57 54649.85 88888.00 2015-04-21 08:44:54.125 111 12474.95 178.55 54649.85 88888.00 2015-04-21 08:44:54.250 111 12474.85 178.55 54649.85 88888.00 2015-04-21 08:44:54.375 111 12474.88 178.53 54649.85 88888.00 2015-04-21 08:44:54.500 111 12474.92 178.50 54649.85 88888.00 2015-04-21 08:44:54.625 111 12474.98 178.45 54649.85 88888.00 2015-04-21 08:44:54.750 111 12474.98 178.43 54649.85 88888.00 2015-04-21 08:44:54.875 111 12474.98 178.45 54649.90 88888.00 2015-04-21 08:44:55.000 111 12474.95 178.43 54649.90 88888.00 2015-04-21 08:44:55.125 111 12474.98 178.38 54649.85 88888.00 2015-04-21 08:44:55.250 111 12474.98 178.35 54649.85 88888.00 2015-04-21 08:44:55.375 111 12474.90 178.32 54649.85 88888.00 2015-04-21 08:44:55.500 111 12474.90 178.32 54649.88 88888.00 2015-04-21 08:44:55.625 111 12474.90 178.30 54649.85 88888.00 2015-04-21 08:44:55.750 111 12474.98 178.30 54649.85 88888.00 2015-04-21 08:44:55.875 111 12475.05 178.30 54649.85 88888.00 2015-04-21 08:44:56.000 111 12474.98 178.25 54649.82 88888.00 2015-04-21 08:44:56.125 111 12474.88 178.22 54649.82 88888.00 2015-04-21 08:44:56.250 111 12474.85 178.22 54649.82 88888.00 2015-04-21 08:44:56.375 111 12474.85 178.25 54649.85 88888.00 2015-04-21 08:44:56.500 111 12474.85 178.20 54649.85 88888.00 2015-04-21 08:44:56.625 111 12474.88 178.22 54649.88 88888.00 2015-04-21 08:44:56.750 111 12474.88 178.18 54649.85 88888.00 2015-04-21 08:44:56.875 111 12474.88 178.15 54649.85 88888.00 2015-04-21 08:44:57.000 111 12474.83 178.12 54649.88 88888.00 2015-04-21 08:44:57.125 111 12474.83 178.15 54649.88 88888.00 2015-04-21 08:44:57.250 111 12474.85 178.12 54649.90 88888.00 2015-04-21 08:44:57.375 111 12474.83 178.10 54649.90 88888.00 2015-04-21 08:44:57.500 111 12474.85 178.07 54649.90 88888.00 2015-04-21 08:44:57.625 111 12474.88 178.05 54649.90 88888.00 2015-04-21 08:44:57.750 111 12474.92 178.03 54649.90 88888.00 2015-04-21 08:44:57.875 111 12474.88 178.00 54649.88 88888.00 2015-04-21 08:44:58.000 111 12474.88 177.97 54649.88 88888.00 2015-04-21 08:44:58.125 111 12474.90 178.00 54649.88 88888.00 2015-04-21 08:44:58.250 111 12474.98 178.00 54649.90 88888.00 2015-04-21 08:44:58.375 111 12475.02 178.00 54649.88 88888.00 2015-04-21 08:44:58.500 111 12474.98 177.97 54649.90 88888.00 2015-04-21 08:44:58.625 111 12474.98 177.95 54649.85 88888.00 2015-04-21 08:44:58.750 111 12475.00 177.97 54649.85 88888.00 2015-04-21 08:44:58.875 111 12474.98 177.97 54649.85 88888.00 2015-04-21 08:44:59.000 111 12474.98 177.97 54649.85 88888.00 2015-04-21 08:44:59.125 111 12474.98 177.95 54649.85 88888.00 2015-04-21 08:44:59.250 111 12474.98 177.95 54649.85 88888.00 2015-04-21 08:44:59.375 111 12474.95 177.93 54649.82 88888.00 2015-04-21 08:44:59.500 111 12475.00 177.90 54649.80 88888.00 2015-04-21 08:44:59.625 111 12475.05 177.93 54649.82 88888.00 2015-04-21 08:44:59.750 111 12474.98 177.95 54649.82 88888.00 2015-04-21 08:44:59.875 111 12474.98 177.90 54649.80 88888.00 2015-04-21 08:45:00.000 111 12475.02 177.85 54649.80 88888.00 2015-04-21 08:45:00.125 111 12475.05 177.88 54649.82 88888.00 2015-04-21 08:45:00.250 111 12475.02 177.88 54649.85 88888.00 2015-04-21 08:45:00.375 111 12475.08 177.90 54649.88 88888.00 2015-04-21 08:45:00.500 111 12475.08 177.90 54649.88 88888.00 2015-04-21 08:45:00.625 111 12475.08 177.90 54649.88 88888.00 2015-04-21 08:45:00.750 111 12475.08 177.88 54649.88 88888.00 2015-04-21 08:45:00.875 111 12475.02 177.90 54649.88 88888.00 2015-04-21 08:45:01.000 111 12475.05 177.90 54649.85 88888.00 2015-04-21 08:45:01.125 111 12475.08 177.85 54649.88 88888.00 2015-04-21 08:45:01.250 111 12475.08 177.85 54649.85 88888.00 2015-04-21 08:45:01.375 111 12475.15 177.88 54649.88 88888.00 2015-04-21 08:45:01.500 111 12475.15 177.90 54649.85 88888.00 2015-04-21 08:45:01.625 111 12475.20 177.90 54649.85 88888.00 2015-04-21 08:45:01.750 111 12475.25 177.90 54649.88 88888.00 2015-04-21 08:45:01.875 111 12475.25 177.90 54649.88 88888.00 2015-04-21 08:45:02.000 111 12475.17 177.85 54649.85 88888.00 2015-04-21 08:45:02.125 111 12475.17 177.88 54649.85 88888.00 2015-04-21 08:45:02.250 111 12475.15 177.85 54649.82 88888.00 2015-04-21 08:45:02.375 111 12475.15 177.85 54649.82 88888.00 2015-04-21 08:45:02.500 111 12475.15 177.88 54649.85 88888.00 2015-04-21 08:45:02.625 111 12475.17 177.88 54649.82 88888.00 2015-04-21 08:45:02.750 111 12475.17 177.85 54649.80 88888.00 2015-04-21 08:45:02.875 111 12475.20 177.80 54649.80 88888.00 2015-04-21 08:45:03.000 111 12475.20 177.80 54649.80 88888.00 2015-04-21 08:45:03.125 111 12475.20 177.80 54649.85 88888.00 2015-04-21 08:45:03.250 111 12475.23 177.78 54649.85 88888.00 2015-04-21 08:45:03.375 111 12475.25 177.78 54649.82 88888.00 2015-04-21 08:45:03.500 111 12475.30 177.70 54649.80 88888.00 2015-04-21 08:45:03.625 111 12475.30 177.72 54649.80 88888.00 2015-04-21 08:45:03.750 111 12475.27 177.72 54649.85 88888.00 2015-04-21 08:45:03.875 111 12475.30 177.72 54649.85 88888.00 2015-04-21 08:45:04.000 111 12475.38 177.72 54649.85 88888.00 2015-04-21 08:45:04.125 111 12475.42 177.72 54649.85 88888.00 2015-04-21 08:45:04.250 111 12475.40 177.70 54649.80 88888.00 2015-04-21 08:45:04.375 111 12475.38 177.65 54649.82 88888.00 2015-04-21 08:45:04.500 111 12475.40 177.68 54649.82 88888.00 2015-04-21 08:45:04.625 111 12475.40 177.68 54649.80 88888.00 2015-04-21 08:45:04.750 111 12475.45 177.70 54649.85 88888.00 2015-04-21 08:45:04.875 111 12475.40 177.65 54649.88 88888.00 2015-04-21 08:45:05.000 111 12475.38 177.62 54649.82 88888.00 2015-04-21 08:45:05.125 111 12475.40 177.65 54649.82 88888.00 2015-04-21 08:45:05.250 111 12475.40 177.60 54649.85 88888.00 2015-04-21 08:45:05.375 111 12475.40 177.62 54649.88 88888.00 2015-04-21 08:45:05.500 111 12475.45 177.65 54649.88 88888.00 2015-04-21 08:45:05.625 111 12475.48 177.62 54649.88 88888.00 2015-04-21 08:45:05.750 111 12475.45 177.62 54649.88 88888.00 2015-04-21 08:45:05.875 111 12475.30 177.60 54649.85 88888.00 2015-04-21 08:45:06.000 111 12475.27 177.57 54649.82 88888.00 2015-04-21 08:45:06.125 111 12475.35 177.62 54649.82 88888.00 2015-04-21 08:45:06.250 111 12475.42 177.62 54649.85 88888.00 2015-04-21 08:45:06.375 111 12475.42 177.62 54649.88 88888.00 2015-04-21 08:45:06.500 111 12475.50 177.65 54649.88 88888.00 2015-04-21 08:45:06.625 111 12475.48 177.65 54649.85 88888.00 2015-04-21 08:45:06.750 111 12475.42 177.62 54649.85 88888.00 2015-04-21 08:45:06.875 111 12475.42 177.62 54649.82 88888.00 2015-04-21 08:45:07.000 111 12475.42 177.62 54649.85 88888.00 2015-04-21 08:45:07.125 111 12475.40 177.65 54649.85 88888.00 2015-04-21 08:45:07.250 111 12475.35 177.60 54649.85 88888.00 2015-04-21 08:45:07.375 111 12475.40 177.62 54649.82 88888.00 2015-04-21 08:45:07.500 111 12475.48 177.62 54649.85 88888.00 2015-04-21 08:45:07.625 111 12475.48 177.62 54649.85 88888.00 2015-04-21 08:45:07.750 111 12475.40 177.62 54649.88 88888.00 2015-04-21 08:45:07.875 111 12475.38 177.60 54649.88 88888.00 2015-04-21 08:45:08.000 111 12475.38 177.60 54649.88 88888.00 2015-04-21 08:45:08.125 111 12475.38 177.60 54649.90 88888.00 2015-04-21 08:45:08.250 111 12475.40 177.62 54649.88 88888.00 2015-04-21 08:45:08.375 111 12475.40 177.60 54649.88 88888.00 2015-04-21 08:45:08.500 111 12475.35 177.57 54649.85 88888.00 2015-04-21 08:45:08.625 111 12475.27 177.57 54649.90 88888.00 2015-04-21 08:45:08.750 111 12475.25 177.57 54649.90 88888.00 2015-04-21 08:45:08.875 111 12475.27 177.57 54649.88 88888.00 2015-04-21 08:45:09.000 111 12475.27 177.57 54649.85 88888.00 2015-04-21 08:45:09.125 111 12475.30 177.55 54649.88 88888.00 2015-04-21 08:45:09.250 111 12475.23 177.53 54649.93 88888.00 2015-04-21 08:45:09.375 111 12475.20 177.50 54649.93 88888.00 2015-04-21 08:45:09.500 111 12475.20 177.47 54649.93 88888.00 2015-04-21 08:45:09.625 111 12475.15 177.45 54649.93 88888.00 2015-04-21 08:45:09.750 111 12475.10 177.45 54649.90 88888.00 2015-04-21 08:45:09.875 111 12475.10 177.47 54649.93 88888.00 2015-04-21 08:45:10.000 111 12475.12 177.45 54649.95 88888.00 2015-04-21 08:45:10.125 111 12475.12 177.45 54649.97 88888.00 2015-04-21 08:45:10.250 111 12475.10 177.43 54649.95 88888.00 2015-04-21 08:45:10.375 111 12475.12 177.40 54649.93 88888.00 2015-04-21 08:45:10.500 111 12475.17 177.40 54649.95 88888.00 2015-04-21 08:45:10.625 111 12475.12 177.38 54649.93 88888.00 2015-04-21 08:45:10.750 111 12475.10 177.38 54649.90 88888.00 2015-04-21 08:45:10.875 111 12475.02 177.38 54649.93 88888.00 2015-04-21 08:45:11.000 111 12475.00 177.38 54649.95 88888.00 2015-04-21 08:45:11.125 111 12475.00 177.32 54649.95 88888.00 2015-04-21 08:45:11.250 111 12474.98 177.30 54649.93 88888.00 2015-04-21 08:45:11.375 111 12475.00 177.30 54649.95 88888.00 2015-04-21 08:45:11.500 111 12475.00 177.25 54649.95 88888.00 2015-04-21 08:45:11.625 111 12474.92 177.22 54649.93 88888.00 2015-04-21 08:45:11.750 111 12474.92 177.20 54649.90 88888.00 2015-04-21 08:45:11.875 111 12474.92 177.20 54649.95 88888.00 2015-04-21 08:45:12.000 111 12474.95 177.20 54649.97 88888.00 2015-04-21 08:45:12.125 111 12474.90 177.18 54650.00 88888.00 2015-04-21 08:45:12.250 111 12474.88 177.15 54649.97 88888.00 2015-04-21 08:45:12.375 111 12474.88 177.18 54649.95 88888.00 2015-04-21 08:45:12.500 111 12474.83 177.12 54649.95 88888.00 2015-04-21 08:45:12.625 111 12474.77 177.07 54649.95 88888.00 2015-04-21 08:45:12.750 111 12474.75 177.10 54650.00 88888.00 2015-04-21 08:45:12.875 111 12474.75 177.05 54649.97 88888.00 2015-04-21 08:45:13.000 111 12474.77 177.00 54649.95 88888.00 2015-04-21 08:45:13.125 111 12474.73 177.00 54649.95 88888.00 2015-04-21 08:45:13.250 111 12474.67 176.97 54649.97 88888.00 2015-04-21 08:45:13.375 111 12474.67 176.95 54649.97 88888.00 2015-04-21 08:45:13.500 111 12474.65 176.97 54650.00 88888.00 2015-04-21 08:45:13.625 111 12474.67 176.95 54650.00 88888.00 2015-04-21 08:45:13.750 111 12474.65 176.93 54650.00 88888.00 2015-04-21 08:45:13.875 111 12474.60 176.88 54650.00 88888.00 2015-04-21 08:45:14.000 111 12474.60 176.85 54650.00 88888.00 2015-04-21 08:45:14.125 111 12474.70 176.85 54650.00 88888.00 2015-04-21 08:45:14.250 111 12474.67 176.85 54650.03 88888.00 2015-04-21 08:45:14.375 111 12474.70 176.85 54650.05 88888.00 2015-04-21 08:45:14.500 111 12474.58 176.85 54650.03 88888.00 2015-04-21 08:45:14.625 111 12474.48 176.82 54649.97 88888.00 2015-04-21 08:45:14.750 111 12474.52 176.82 54650.03 88888.00 2015-04-21 08:45:14.875 111 12474.58 176.80 54650.05 88888.00 2015-04-21 08:45:15.000 111 12474.60 176.78 54650.00 88888.00 2015-04-21 08:45:15.125 111 12474.55 176.75 54650.03 88888.00 2015-04-21 08:45:15.250 111 12474.45 176.72 54650.00 88888.00 2015-04-21 08:45:15.375 111 12474.45 176.72 54650.03 88888.00 2015-04-21 08:45:15.500 111 12474.45 176.68 54650.03 88888.00 2015-04-21 08:45:15.625 111 12474.48 176.68 54650.00 88888.00 2015-04-21 08:45:15.750 111 12474.48 176.68 54650.03 88888.00 2015-04-21 08:45:15.875 111 12474.42 176.65 54650.03 88888.00 2015-04-21 08:45:16.000 111 12474.42 176.60 54650.05 88888.00 2015-04-21 08:45:16.125 111 12474.38 176.62 54650.07 88888.00 2015-04-21 08:45:16.250 111 12474.30 176.57 54650.10 88888.00 2015-04-21 08:45:16.375 111 12474.30 176.60 54650.07 88888.00 2015-04-21 08:45:16.500 111 12474.33 176.57 54650.05 88888.00 2015-04-21 08:45:16.625 111 12474.35 176.57 54650.05 88888.00 2015-04-21 08:45:16.750 111 12474.30 176.55 54650.07 88888.00 2015-04-21 08:45:16.875 111 12474.27 176.53 54650.07 88888.00 2015-04-21 08:45:17.000 111 12474.25 176.50 54650.07 88888.00 2015-04-21 08:45:17.125 111 12474.25 176.50 54650.07 88888.00 2015-04-21 08:45:17.250 111 12474.20 176.45 54650.05 88888.00 2015-04-21 08:45:17.375 111 12474.23 176.45 54650.05 88888.00 2015-04-21 08:45:17.500 111 12474.20 176.45 54650.05 88888.00 2015-04-21 08:45:17.625 111 12474.20 176.43 54650.07 88888.00 2015-04-21 08:45:17.750 111 12474.15 176.40 54650.07 88888.00 2015-04-21 08:45:17.875 111 12474.10 176.38 54650.07 88888.00 2015-04-21 08:45:18.000 111 12474.17 176.38 54650.07 88888.00 2015-04-21 08:45:18.125 111 12474.17 176.38 54650.05 88888.00 2015-04-21 08:45:18.250 111 12474.10 176.32 54650.07 88888.00 2015-04-21 08:45:18.375 111 12474.15 176.32 54650.07 88888.00 2015-04-21 08:45:18.500 111 12474.10 176.30 54650.10 88888.00 2015-04-21 08:45:18.625 111 12474.12 176.30 54650.12 88888.00 2015-04-21 08:45:18.750 111 12474.12 176.30 54650.12 88888.00 2015-04-21 08:45:18.875 111 12474.12 176.30 54650.12 88888.00 2015-04-21 08:45:19.000 111 12474.08 176.28 54650.10 88888.00 2015-04-21 08:45:19.125 111 12474.00 176.25 54650.10 88888.00 2015-04-21 08:45:19.250 111 12474.00 176.25 54650.12 88888.00 2015-04-21 08:45:19.375 111 12474.05 176.22 54650.10 88888.00 2015-04-21 08:45:19.500 111 12473.95 176.20 54650.10 88888.00 2015-04-21 08:45:19.625 111 12473.88 176.20 54650.10 88888.00 2015-04-21 08:45:19.750 111 12473.98 176.20 54650.10 88888.00 2015-04-21 08:45:19.875 111 12474.02 176.20 54650.07 88888.00 2015-04-21 08:45:20.000 111 12474.02 176.20 54650.10 88888.00 2015-04-21 08:45:20.125 111 12473.90 176.20 54650.10 88888.00 2015-04-21 08:45:20.250 111 12473.85 176.15 54650.12 88888.00 2015-04-21 08:45:20.375 111 12473.88 176.15 54650.12 88888.00 2015-04-21 08:45:20.500 111 12473.88 176.15 54650.12 88888.00 2015-04-21 08:45:20.625 111 12473.85 176.12 54650.12 88888.00 2015-04-21 08:45:20.750 111 12473.77 176.12 54650.15 88888.00 2015-04-21 08:45:20.875 111 12473.77 176.15 54650.15 88888.00 2015-04-21 08:45:21.000 111 12473.77 176.12 54650.15 88888.00 2015-04-21 08:45:21.125 111 12473.73 176.07 54650.15 88888.00 2015-04-21 08:45:21.250 111 12473.75 176.07 54650.20 88888.00 2015-04-21 08:45:21.375 111 12473.88 176.05 54650.18 88888.00 2015-04-21 08:45:21.500 111 12473.85 176.05 54650.15 88888.00 2015-04-21 08:45:21.625 111 12473.83 176.03 54650.15 88888.00 2015-04-21 08:45:21.750 111 12473.75 176.03 54650.15 88888.00 2015-04-21 08:45:21.875 111 12473.73 176.00 54650.18 88888.00 2015-04-21 08:45:22.000 111 12473.73 176.00 54650.18 88888.00 2015-04-21 08:45:22.125 111 12473.67 176.03 54650.15 88888.00 2015-04-21 08:45:22.250 111 12473.67 175.97 54650.18 88888.00 2015-04-21 08:45:22.375 111 12473.73 175.97 54650.18 88888.00 2015-04-21 08:45:22.500 111 12473.70 175.95 54650.15 88888.00 2015-04-21 08:45:22.625 111 12473.67 175.90 54650.15 88888.00 2015-04-21 08:45:22.750 111 12473.67 175.88 54650.15 88888.00 2015-04-21 08:45:22.875 111 12473.65 175.90 54650.15 88888.00 2015-04-21 08:45:23.000 111 12473.58 175.90 54650.18 88888.00 2015-04-21 08:45:23.125 111 12473.58 175.88 54650.20 88888.00 2015-04-21 08:45:23.250 111 12473.55 175.85 54650.20 88888.00 2015-04-21 08:45:23.375 111 12473.52 175.88 54650.20 88888.00 2015-04-21 08:45:23.500 111 12473.45 175.88 54650.20 88888.00 2015-04-21 08:45:23.625 111 12473.45 175.85 54650.20 88888.00 2015-04-21 08:45:23.750 111 12473.48 175.88 54650.22 88888.00 2015-04-21 08:45:23.875 111 12473.42 175.82 54650.22 88888.00 2015-04-21 08:45:24.000 111 12473.35 175.78 54650.22 88888.00 2015-04-21 08:45:24.125 111 12473.30 175.75 54650.25 88888.00 2015-04-21 08:45:24.250 111 12473.25 175.78 54650.22 88888.00 2015-04-21 08:45:24.375 111 12473.30 175.78 54650.22 88888.00 2015-04-21 08:45:24.500 111 12473.30 175.78 54650.25 88888.00 2015-04-21 08:45:24.625 111 12473.35 175.75 54650.28 88888.00 2015-04-21 08:45:24.750 111 12473.35 175.75 54650.25 88888.00 2015-04-21 08:45:24.875 111 12473.27 175.72 54650.22 88888.00 2015-04-21 08:45:25.000 111 12473.23 175.70 54650.22 88888.00 2015-04-21 08:45:25.125 111 12473.20 175.70 54650.25 88888.00 2015-04-21 08:45:25.250 111 12473.17 175.68 54650.28 88888.00 2015-04-21 08:45:25.375 111 12473.17 175.68 54650.28 88888.00 2015-04-21 08:45:25.500 111 12473.20 175.68 54650.25 88888.00 2015-04-21 08:45:25.625 111 12473.17 175.65 54650.28 88888.00 2015-04-21 08:45:25.750 111 12473.15 175.65 54650.28 88888.00 2015-04-21 08:45:25.875 111 12473.08 175.62 54650.25 88888.00 2015-04-21 08:45:26.000 111 12473.00 175.57 54650.25 88888.00 2015-04-21 08:45:26.125 111 12473.00 175.57 54650.28 88888.00 2015-04-21 08:45:26.250 111 12473.02 175.57 54650.30 88888.00 2015-04-21 08:45:26.375 111 12473.08 175.57 54650.30 88888.00 2015-04-21 08:45:26.500 111 12473.05 175.55 54650.30 88888.00 2015-04-21 08:45:26.625 111 12473.02 175.55 54650.30 88888.00 2015-04-21 08:45:26.750 111 12472.95 175.50 54650.30 88888.00 2015-04-21 08:45:26.875 111 12472.95 175.47 54650.32 88888.00 2015-04-21 08:45:27.000 111 12472.92 175.45 54650.32 88888.00 2015-04-21 08:45:27.125 111 12472.88 175.43 54650.32 88888.00 2015-04-21 08:45:27.250 111 12472.77 175.38 54650.35 88888.00 2015-04-21 08:45:27.375 111 12472.80 175.40 54650.38 88888.00 2015-04-21 08:45:27.500 111 12472.80 175.40 54650.40 88888.00 2015-04-21 08:45:27.625 111 12472.85 175.35 54650.35 88888.00 2015-04-21 08:45:27.750 111 12472.83 175.32 54650.35 88888.00 2015-04-21 08:45:27.875 111 12472.85 175.30 54650.38 88888.00 2015-04-21 08:45:28.000 111 12472.80 175.25 54650.35 88888.00 2015-04-21 08:45:28.125 111 12472.73 175.22 54650.38 88888.00 2015-04-21 08:45:28.250 111 12472.62 175.20 54650.40 88888.00 2015-04-21 08:45:28.375 111 12472.58 175.20 54650.40 88888.00 2015-04-21 08:45:28.500 111 12472.55 175.20 54650.43 88888.00 2015-04-21 08:45:28.625 111 12472.55 175.18 54650.43 88888.00 2015-04-21 08:45:28.750 111 12472.60 175.18 54650.40 88888.00 2015-04-21 08:45:28.875 111 12472.60 175.12 54650.43 88888.00 2015-04-21 08:45:29.000 111 12472.55 175.10 54650.43 88888.00 2015-04-21 08:45:29.125 111 12472.48 175.10 54650.43 88888.00 2015-04-21 08:45:29.250 111 12472.48 175.07 54650.43 88888.00 2015-04-21 08:45:29.375 111 12472.48 175.07 54650.43 88888.00 2015-04-21 08:45:29.500 111 12472.42 175.05 54650.43 88888.00 2015-04-21 08:45:29.625 111 12472.42 175.03 54650.43 88888.00 2015-04-21 08:45:29.750 111 12472.38 175.00 54650.43 88888.00 2015-04-21 08:45:29.875 111 12472.33 175.00 54650.45 88888.00 2015-04-21 08:45:30.000 111 12472.27 175.00 54650.47 88888.00 2015-04-21 08:45:30.125 111 12472.20 174.95 54650.47 88888.00 2015-04-21 08:45:30.250 111 12472.12 174.93 54650.47 88888.00 2015-04-21 08:45:30.375 111 12472.17 174.93 54650.47 88888.00 2015-04-21 08:45:30.500 111 12472.23 174.93 54650.50 88888.00 2015-04-21 08:45:30.625 111 12472.20 174.95 54650.53 88888.00 2015-04-21 08:45:30.750 111 12472.15 174.90 54650.53 88888.00 2015-04-21 08:45:30.875 111 12472.12 174.85 54650.55 88888.00 2015-04-21 08:45:31.000 111 12472.10 174.82 54650.55 88888.00 2015-04-21 08:45:31.125 111 12472.10 174.82 54650.53 88888.00 2015-04-21 08:45:31.250 111 12472.10 174.82 54650.53 88888.00 2015-04-21 08:45:31.375 111 12472.05 174.85 54650.53 88888.00 2015-04-21 08:45:31.500 111 12472.00 174.88 54650.50 88888.00 2015-04-21 08:45:31.625 111 12472.08 174.90 54650.50 88888.00 2015-04-21 08:45:31.750 111 12472.05 174.88 54650.50 88888.00 2015-04-21 08:45:31.875 111 12472.05 174.88 54650.50 88888.00 2015-04-21 08:45:32.000 111 12472.02 174.85 54650.47 88888.00 2015-04-21 08:45:32.125 111 12472.02 174.88 54650.50 88888.00 2015-04-21 08:45:32.250 111 12472.00 174.90 54650.50 88888.00 2015-04-21 08:45:32.375 111 12471.98 174.88 54650.47 88888.00 2015-04-21 08:45:32.500 111 12472.00 174.93 54650.50 88888.00 2015-04-21 08:45:32.625 111 12472.00 174.93 54650.53 88888.00 2015-04-21 08:45:32.750 111 12471.98 174.95 54650.53 88888.00 2015-04-21 08:45:32.875 111 12471.90 174.93 54650.53 88888.00 2015-04-21 08:45:33.000 111 12471.90 174.90 54650.53 88888.00 2015-04-21 08:45:33.125 111 12471.88 174.90 54650.53 88888.00 2015-04-21 08:45:33.250 111 12471.80 174.90 54650.55 88888.00 2015-04-21 08:45:33.375 111 12471.90 174.90 54650.55 88888.00 2015-04-21 08:45:33.500 111 12471.92 174.93 54650.55 88888.00 2015-04-21 08:45:33.625 111 12471.83 174.93 54650.55 88888.00 2015-04-21 08:45:33.750 111 12471.83 174.93 54650.53 88888.00 2015-04-21 08:45:33.875 111 12471.92 174.90 54650.55 88888.00 2015-04-21 08:45:34.000 111 12471.92 174.90 54650.55 88888.00 2015-04-21 08:45:34.125 111 12471.90 174.85 54650.57 88888.00 2015-04-21 08:45:34.250 111 12471.85 174.85 54650.57 88888.00 2015-04-21 08:45:34.375 111 12471.88 174.85 54650.55 88888.00 2015-04-21 08:45:34.500 111 12471.83 174.85 54650.53 88888.00 2015-04-21 08:45:34.625 111 12471.75 174.82 54650.53 88888.00 2015-04-21 08:45:34.750 111 12471.73 174.78 54650.53 88888.00 2015-04-21 08:45:34.875 111 12471.70 174.78 54650.55 88888.00 2015-04-21 08:45:35.000 111 12471.67 174.75 54650.50 88888.00 2015-04-21 08:45:35.125 111 12471.65 174.70 54650.55 88888.00 2015-04-21 08:45:35.250 111 12471.65 174.75 54650.55 88888.00 2015-04-21 08:45:35.375 111 12471.62 174.75 54650.55 88888.00 2015-04-21 08:45:35.500 111 12471.58 174.75 54650.50 88888.00 2015-04-21 08:45:35.625 111 12471.58 174.72 54650.53 88888.00 2015-04-21 08:45:35.750 111 12471.55 174.75 54650.55 88888.00 2015-04-21 08:45:35.875 111 12471.50 174.72 54650.55 88888.00 2015-04-21 08:45:36.000 111 12471.35 174.70 54650.53 88888.00 2015-04-21 08:45:36.125 111 12471.33 174.70 54650.53 88888.00 2015-04-21 08:45:36.250 111 12471.27 174.70 54650.55 88888.00 2015-04-21 08:45:36.375 111 12471.35 174.70 54650.57 88888.00 2015-04-21 08:45:36.500 111 12471.40 174.70 54650.55 88888.00 2015-04-21 08:45:36.625 111 12471.38 174.68 54650.55 88888.00 2015-04-21 08:45:36.750 111 12471.33 174.68 54650.53 88888.00 2015-04-21 08:45:36.875 111 12471.35 174.68 54650.53 88888.00 2015-04-21 08:45:37.000 111 12471.35 174.62 54650.50 88888.00 2015-04-21 08:45:37.125 111 12471.30 174.62 54650.50 88888.00 2015-04-21 08:45:37.250 111 12471.35 174.62 54650.50 88888.00 2015-04-21 08:45:37.375 111 12471.35 174.62 54650.47 88888.00 2015-04-21 08:45:37.500 111 12471.30 174.62 54650.53 88888.00 2015-04-21 08:45:37.625 111 12471.25 174.60 54650.53 88888.00 2015-04-21 08:45:37.750 111 12471.25 174.60 54650.53 88888.00 2015-04-21 08:45:37.875 111 12471.27 174.62 54650.53 88888.00 2015-04-21 08:45:38.000 111 12471.23 174.62 54650.50 88888.00 2015-04-21 08:45:38.125 111 12471.20 174.60 54650.50 88888.00 2015-04-21 08:45:38.250 111 12471.15 174.62 54650.50 88888.00 2015-04-21 08:45:38.375 111 12471.17 174.62 54650.50 88888.00 2015-04-21 08:45:38.500 111 12471.17 174.60 54650.53 88888.00 2015-04-21 08:45:38.625 111 12471.15 174.60 54650.50 88888.00 2015-04-21 08:45:38.750 111 12471.08 174.62 54650.53 88888.00 2015-04-21 08:45:38.875 111 12471.08 174.62 54650.53 88888.00 2015-04-21 08:45:39.000 111 12471.10 174.60 54650.53 88888.00 2015-04-21 08:45:39.125 111 12471.08 174.62 54650.53 88888.00 2015-04-21 08:45:39.250 111 12471.10 174.62 54650.53 88888.00 2015-04-21 08:45:39.375 111 12471.10 174.65 54650.50 88888.00 2015-04-21 08:45:39.500 111 12471.05 174.62 54650.53 88888.00 2015-04-21 08:45:39.625 111 12471.02 174.62 54650.55 88888.00 2015-04-21 08:45:39.750 111 12471.02 174.60 54650.55 88888.00 2015-04-21 08:45:39.875 111 12471.05 174.57 54650.55 88888.00 2015-04-21 08:45:40.000 111 12471.05 174.57 54650.50 88888.00 2015-04-21 08:45:40.125 111 12471.05 174.57 54650.50 88888.00 2015-04-21 08:45:40.250 111 12470.98 174.55 54650.50 88888.00 2015-04-21 08:45:40.375 111 12470.95 174.53 54650.53 88888.00 2015-04-21 08:45:40.500 111 12470.95 174.53 54650.53 88888.00 2015-04-21 08:45:40.625 111 12470.98 174.53 54650.55 88888.00 2015-04-21 08:45:40.750 111 12471.00 174.53 54650.57 88888.00 2015-04-21 08:45:40.875 111 12470.98 174.53 54650.57 88888.00 2015-04-21 08:45:41.000 111 12470.98 174.50 54650.55 88888.00 2015-04-21 08:45:41.125 111 12470.95 174.45 54650.55 88888.00 2015-04-21 08:45:41.250 111 12470.90 174.40 54650.55 88888.00 2015-04-21 08:45:41.375 111 12470.85 174.43 54650.53 88888.00 2015-04-21 08:45:41.500 111 12470.80 174.43 54650.55 88888.00 2015-04-21 08:45:41.625 111 12470.83 174.45 54650.53 88888.00 2015-04-21 08:45:41.750 111 12470.85 174.45 54650.55 88888.00 2015-04-21 08:45:41.875 111 12470.80 174.43 54650.55 88888.00 2015-04-21 08:45:42.000 111 12470.77 174.43 54650.53 88888.00 2015-04-21 08:45:42.125 111 12470.77 174.43 54650.55 88888.00 2015-04-21 08:45:42.250 111 12470.75 174.40 54650.60 88888.00 2015-04-21 08:45:42.375 111 12470.73 174.35 54650.55 88888.00 2015-04-21 08:45:42.500 111 12470.67 174.38 54650.55 88888.00 2015-04-21 08:45:42.625 111 12470.58 174.38 54650.55 88888.00 2015-04-21 08:45:42.750 111 12470.55 174.38 54650.55 88888.00 2015-04-21 08:45:42.875 111 12470.55 174.38 54650.55 88888.00 2015-04-21 08:45:43.000 111 12470.58 174.38 54650.53 88888.00 2015-04-21 08:45:43.125 111 12470.52 174.38 54650.55 88888.00 2015-04-21 08:45:43.250 111 12470.50 174.40 54650.55 88888.00 2015-04-21 08:45:43.375 111 12470.58 174.38 54650.53 88888.00 2015-04-21 08:45:43.500 111 12470.60 174.38 54650.53 88888.00 2015-04-21 08:45:43.625 111 12470.58 174.38 54650.53 88888.00 2015-04-21 08:45:43.750 111 12470.58 174.35 54650.53 88888.00 2015-04-21 08:45:43.875 111 12470.55 174.38 54650.53 88888.00 2015-04-21 08:45:44.000 111 12470.58 174.32 54650.55 88888.00 2015-04-21 08:45:44.125 111 12470.58 174.28 54650.53 88888.00 2015-04-21 08:45:44.250 111 12470.58 174.28 54650.50 88888.00 2015-04-21 08:45:44.375 111 12470.58 174.30 54650.53 88888.00 2015-04-21 08:45:44.500 111 12470.52 174.28 54650.53 88888.00 2015-04-21 08:45:44.625 111 12470.52 174.28 54650.53 88888.00 2015-04-21 08:45:44.750 111 12470.52 174.22 54650.55 88888.00 2015-04-21 08:45:44.875 111 12470.52 174.25 54650.53 88888.00 2015-04-21 08:45:45.000 111 12470.48 174.25 54650.53 88888.00 2015-04-21 08:45:45.125 111 12470.45 174.25 54650.53 88888.00 2015-04-21 08:45:45.250 111 12470.48 174.20 54650.55 88888.00 2015-04-21 08:45:45.375 111 12470.40 174.18 54650.55 88888.00 2015-04-21 08:45:45.500 111 12470.38 174.15 54650.53 88888.00 2015-04-21 08:45:45.625 111 12470.40 174.15 54650.50 88888.00 2015-04-21 08:45:45.750 111 12470.38 174.15 54650.55 88888.00 2015-04-21 08:45:45.875 111 12470.35 174.15 54650.55 88888.00 2015-04-21 08:45:46.000 111 12470.30 174.18 54650.53 88888.00 2015-04-21 08:45:46.125 111 12470.25 174.18 54650.55 88888.00 2015-04-21 08:45:46.250 111 12470.27 174.18 54650.55 88888.00 2015-04-21 08:45:46.375 111 12470.30 174.20 54650.57 88888.00 2015-04-21 08:45:46.500 111 12470.25 174.20 54650.60 88888.00 2015-04-21 08:45:46.625 111 12470.17 174.18 54650.55 88888.00 2015-04-21 08:45:46.750 111 12470.17 174.18 54650.55 88888.00 2015-04-21 08:45:46.875 111 12470.17 174.15 54650.60 88888.00 2015-04-21 08:45:47.000 111 12470.17 174.15 54650.57 88888.00 2015-04-21 08:45:47.125 111 12470.15 174.18 54650.62 88888.00 2015-04-21 08:45:47.250 111 12470.05 174.18 54650.62 88888.00 2015-04-21 08:45:47.375 111 12470.02 174.22 54650.62 88888.00 2015-04-21 08:45:47.500 111 12469.95 174.20 54650.60 88888.00 2015-04-21 08:45:47.625 111 12469.90 174.20 54650.57 88888.00 2015-04-21 08:45:47.750 111 12469.90 174.20 54650.55 88888.00 2015-04-21 08:45:47.875 111 12469.95 174.20 54650.57 88888.00 2015-04-21 08:45:48.000 111 12469.92 174.18 54650.60 88888.00 2015-04-21 08:45:48.125 111 12469.98 174.15 54650.57 88888.00 2015-04-21 08:45:48.250 111 12469.98 174.10 54650.55 88888.00 2015-04-21 08:45:48.375 111 12469.98 174.12 54650.53 88888.00 2015-04-21 08:45:48.500 111 12470.00 174.18 54650.57 88888.00 2015-04-21 08:45:48.625 111 12470.05 174.20 54650.57 88888.00 2015-04-21 08:45:48.750 111 12470.05 174.18 54650.57 88888.00 2015-04-21 08:45:48.875 111 12470.10 174.20 54650.57 88888.00 2015-04-21 08:45:49.000 111 12470.05 174.18 54650.57 88888.00 2015-04-21 08:45:49.125 111 12470.02 174.18 54650.57 88888.00 2015-04-21 08:45:49.250 111 12470.05 174.20 54650.57 88888.00 2015-04-21 08:45:49.375 111 12470.10 174.20 54650.60 88888.00 2015-04-21 08:45:49.500 111 12470.15 174.20 54650.57 88888.00 2015-04-21 08:45:49.625 111 12470.15 174.18 54650.57 88888.00 2015-04-21 08:45:49.750 111 12470.10 174.18 54650.57 88888.00 2015-04-21 08:45:49.875 111 12470.15 174.15 54650.55 88888.00 2015-04-21 08:45:50.000 111 12470.25 174.18 54650.53 88888.00 2015-04-21 08:45:50.125 111 12470.25 174.18 54650.55 88888.00 2015-04-21 08:45:50.250 111 12470.23 174.15 54650.55 88888.00 2015-04-21 08:45:50.375 111 12470.25 174.20 54650.55 88888.00 2015-04-21 08:45:50.500 111 12470.25 174.18 54650.57 88888.00 2015-04-21 08:45:50.625 111 12470.23 174.15 54650.57 88888.00 2015-04-21 08:45:50.750 111 12470.17 174.18 54650.57 88888.00 2015-04-21 08:45:50.875 111 12470.17 174.15 54650.55 88888.00 2015-04-21 08:45:51.000 111 12470.17 174.15 54650.55 88888.00 2015-04-21 08:45:51.125 111 12470.25 174.15 54650.57 88888.00 2015-04-21 08:45:51.250 111 12470.27 174.12 54650.55 88888.00 2015-04-21 08:45:51.375 111 12470.27 174.15 54650.55 88888.00 2015-04-21 08:45:51.500 111 12470.23 174.15 54650.55 88888.00 2015-04-21 08:45:51.625 111 12470.20 174.12 54650.55 88888.00 2015-04-21 08:45:51.750 111 12470.15 174.15 54650.55 88888.00 2015-04-21 08:45:51.875 111 12470.08 174.18 54650.53 88888.00 2015-04-21 08:45:52.000 111 12470.10 174.18 54650.53 88888.00 2015-04-21 08:45:52.125 111 12470.10 174.18 54650.55 88888.00 2015-04-21 08:45:52.250 111 12470.05 174.12 54650.55 88888.00 2015-04-21 08:45:52.375 111 12470.02 174.15 54650.53 88888.00 2015-04-21 08:45:52.500 111 12470.02 174.18 54650.50 88888.00 2015-04-21 08:45:52.625 111 12470.05 174.22 54650.55 88888.00 2015-04-21 08:45:52.750 111 12469.98 174.22 54650.53 88888.00 2015-04-21 08:45:52.875 111 12469.95 174.18 54650.50 88888.00 2015-04-21 08:45:53.000 111 12470.00 174.18 54650.53 88888.00 2015-04-21 08:45:53.125 111 12469.92 174.18 54650.55 88888.00 2015-04-21 08:45:53.250 111 12469.85 174.20 54650.55 88888.00 2015-04-21 08:45:53.375 111 12469.85 174.20 54650.55 88888.00 2015-04-21 08:45:53.500 111 12469.85 174.20 54650.55 88888.00 2015-04-21 08:45:53.625 111 12469.92 174.22 54650.57 88888.00 2015-04-21 08:45:53.750 111 12469.90 174.22 54650.55 88888.00 2015-04-21 08:45:53.875 111 12469.90 174.20 54650.55 88888.00 2015-04-21 08:45:54.000 111 12469.92 174.20 54650.53 88888.00 2015-04-21 08:45:54.125 111 12469.80 174.20 54650.55 88888.00 2015-04-21 08:45:54.250 111 12469.73 174.20 54650.55 88888.00 2015-04-21 08:45:54.375 111 12469.83 174.22 54650.55 88888.00 2015-04-21 08:45:54.500 111 12469.85 174.20 54650.53 88888.00 2015-04-21 08:45:54.625 111 12469.83 174.22 54650.55 88888.00 2015-04-21 08:45:54.750 111 12469.83 174.22 54650.57 88888.00 2015-04-21 08:45:54.875 111 12469.80 174.20 54650.55 88888.00 2015-04-21 08:45:55.000 111 12469.83 174.20 54650.55 88888.00 2015-04-21 08:45:55.125 111 12469.88 174.22 54650.55 88888.00 2015-04-21 08:45:55.250 111 12469.85 174.20 54650.53 88888.00 2015-04-21 08:45:55.375 111 12469.77 174.25 54650.50 88888.00 2015-04-21 08:45:55.500 111 12469.75 174.22 54650.53 88888.00 2015-04-21 08:45:55.625 111 12469.85 174.25 54650.53 88888.00 2015-04-21 08:45:55.750 111 12469.88 174.25 54650.55 88888.00 2015-04-21 08:45:55.875 111 12469.85 174.25 54650.55 88888.00 2015-04-21 08:45:56.000 111 12469.85 174.25 54650.55 88888.00 2015-04-21 08:45:56.125 111 12469.83 174.22 54650.55 88888.00 2015-04-21 08:45:56.250 111 12469.88 174.22 54650.55 88888.00 2015-04-21 08:45:56.375 111 12469.92 174.25 54650.57 88888.00 2015-04-21 08:45:56.500 111 12469.95 174.22 54650.57 88888.00 2015-04-21 08:45:56.625 111 12469.95 174.22 54650.53 88888.00 2015-04-21 08:45:56.750 111 12469.90 174.22 54650.50 88888.00 2015-04-21 08:45:56.875 111 12469.83 174.22 54650.50 88888.00 2015-04-21 08:45:57.000 111 12469.80 174.22 54650.53 88888.00 2015-04-21 08:45:57.125 111 12469.83 174.20 54650.50 88888.00 2015-04-21 08:45:57.250 111 12469.75 174.15 54650.45 88888.00 2015-04-21 08:45:57.375 111 12469.75 174.18 54650.47 88888.00 2015-04-21 08:45:57.500 111 12469.73 174.20 54650.47 88888.00 2015-04-21 08:45:57.625 111 12469.80 174.22 54650.50 88888.00 2015-04-21 08:45:57.750 111 12469.80 174.20 54650.55 88888.00 2015-04-21 08:45:57.875 111 12469.75 174.18 54650.50 88888.00 2015-04-21 08:45:58.000 111 12469.65 174.15 54650.50 88888.00 2015-04-21 08:45:58.125 111 12469.60 174.12 54650.50 88888.00 2015-04-21 08:45:58.250 111 12469.60 174.15 54650.57 88888.00 2015-04-21 08:45:58.375 111 12469.60 174.15 54650.57 88888.00 2015-04-21 08:45:58.500 111 12469.58 174.15 54650.57 88888.00 2015-04-21 08:45:58.625 111 12469.52 174.12 54650.57 88888.00 2015-04-21 08:45:58.750 111 12469.48 174.12 54650.60 88888.00 2015-04-21 08:45:58.875 111 12469.42 174.12 54650.60 88888.00 2015-04-21 08:45:59.000 111 12469.40 174.15 54650.60 88888.00 2015-04-21 08:45:59.125 111 12469.42 174.15 54650.57 88888.00 2015-04-21 08:45:59.250 111 12469.30 174.12 54650.57 88888.00 2015-04-21 08:45:59.375 111 12469.27 174.18 54650.60 88888.00 2015-04-21 08:45:59.500 111 12469.25 174.20 54650.60 88888.00 2015-04-21 08:45:59.625 111 12469.17 174.18 54650.57 88888.00 2015-04-21 08:45:59.750 111 12469.20 174.20 54650.55 88888.00 2015-04-21 08:45:59.875 111 12469.23 174.18 54650.57 88888.00 2015-04-21 08:46:00.000 111 12469.23 174.20 54650.62 88888.00 2015-04-21 08:46:00.125 111 12469.25 174.22 54650.62 88888.00 2015-04-21 08:46:00.250 111 12469.27 174.25 54650.60 88888.00 2015-04-21 08:46:00.375 111 12469.33 174.25 54650.62 88888.00 2015-04-21 08:46:00.500 111 12469.30 174.25 54650.60 88888.00 2015-04-21 08:46:00.625 111 12469.17 174.20 54650.57 88888.00 2015-04-21 08:46:00.750 111 12469.10 174.22 54650.60 88888.00 2015-04-21 08:46:00.875 111 12469.20 174.25 54650.62 88888.00 2015-04-21 08:46:01.000 111 12469.33 174.25 54650.57 88888.00 2015-04-21 08:46:01.125 111 12469.27 174.22 54650.60 88888.00 2015-04-21 08:46:01.250 111 12469.15 174.22 54650.60 88888.00 2015-04-21 08:46:01.375 111 12469.15 174.22 54650.57 88888.00 2015-04-21 08:46:01.500 111 12469.20 174.25 54650.57 88888.00 2015-04-21 08:46:01.625 111 12469.25 174.25 54650.60 88888.00 2015-04-21 08:46:01.750 111 12469.25 174.28 54650.60 88888.00 2015-04-21 08:46:01.875 111 12469.25 174.25 54650.60 88888.00 2015-04-21 08:46:02.000 111 12469.27 174.22 54650.60 88888.00 2015-04-21 08:46:02.125 111 12469.25 174.25 54650.60 88888.00 2015-04-21 08:46:02.250 111 12469.17 174.22 54650.60 88888.00 2015-04-21 08:46:02.375 111 12469.17 174.22 54650.62 88888.00 2015-04-21 08:46:02.500 111 12469.12 174.22 54650.60 88888.00 2015-04-21 08:46:02.625 111 12469.12 174.20 54650.60 88888.00 2015-04-21 08:46:02.750 111 12469.12 174.20 54650.60 88888.00 2015-04-21 08:46:02.875 111 12469.08 174.22 54650.57 88888.00 2015-04-21 08:46:03.000 111 12469.05 174.22 54650.62 88888.00 2015-04-21 08:46:03.125 111 12469.10 174.22 54650.62 88888.00 2015-04-21 08:46:03.250 111 12469.08 174.20 54650.60 88888.00 2015-04-21 08:46:03.375 111 12469.00 174.20 54650.62 88888.00 2015-04-21 08:46:03.500 111 12468.98 174.20 54650.62 88888.00 2015-04-21 08:46:03.625 111 12468.95 174.22 54650.60 88888.00 2015-04-21 08:46:03.750 111 12468.95 174.22 54650.60 88888.00 2015-04-21 08:46:03.875 111 12469.00 174.25 54650.60 88888.00 2015-04-21 08:46:04.000 111 12469.02 174.25 54650.60 88888.00 2015-04-21 08:46:04.125 111 12469.08 174.25 54650.57 88888.00 2015-04-21 08:46:04.250 111 12468.98 174.22 54650.57 88888.00 2015-04-21 08:46:04.375 111 12468.98 174.25 54650.60 88888.00 2015-04-21 08:46:04.500 111 12469.02 174.25 54650.57 88888.00 2015-04-21 08:46:04.625 111 12469.00 174.25 54650.57 88888.00 2015-04-21 08:46:04.750 111 12468.90 174.22 54650.60 88888.00 2015-04-21 08:46:04.875 111 12468.90 174.20 54650.60 88888.00 2015-04-21 08:46:05.000 111 12468.90 174.20 54650.60 88888.00 2015-04-21 08:46:05.125 111 12468.95 174.22 54650.60 88888.00 2015-04-21 08:46:05.250 111 12468.88 174.20 54650.60 88888.00 2015-04-21 08:46:05.375 111 12468.92 174.22 54650.57 88888.00 2015-04-21 08:46:05.500 111 12468.90 174.18 54650.57 88888.00 2015-04-21 08:46:05.625 111 12468.90 174.20 54650.60 88888.00 2015-04-21 08:46:05.750 111 12468.88 174.18 54650.60 88888.00 2015-04-21 08:46:05.875 111 12468.88 174.12 54650.62 88888.00 2015-04-21 08:46:06.000 111 12468.88 174.12 54650.60 88888.00 2015-04-21 08:46:06.125 111 12468.92 174.10 54650.55 88888.00 2015-04-21 08:46:06.250 111 12468.85 174.07 54650.57 88888.00 2015-04-21 08:46:06.375 111 12468.85 174.07 54650.60 88888.00 2015-04-21 08:46:06.500 111 12468.85 174.07 54650.62 88888.00 2015-04-21 08:46:06.625 111 12468.88 174.05 54650.60 88888.00 2015-04-21 08:46:06.750 111 12468.90 173.97 54650.57 88888.00 2015-04-21 08:46:06.875 111 12468.88 173.97 54650.55 88888.00 2015-04-21 08:46:07.000 111 12468.85 174.00 54650.57 88888.00 2015-04-21 08:46:07.125 111 12468.88 173.97 54650.60 88888.00 2015-04-21 08:46:07.250 111 12468.85 173.95 54650.62 88888.00 2015-04-21 08:46:07.375 111 12468.85 173.95 54650.60 88888.00 2015-04-21 08:46:07.500 111 12468.83 173.93 54650.60 88888.00 2015-04-21 08:46:07.625 111 12468.77 173.90 54650.57 88888.00 2015-04-21 08:46:07.750 111 12468.77 173.90 54650.57 88888.00 2015-04-21 08:46:07.875 111 12468.75 173.90 54650.57 88888.00 2015-04-21 08:46:08.000 111 12468.77 173.93 54650.62 88888.00 2015-04-21 08:46:08.125 111 12468.73 173.90 54650.65 88888.00 2015-04-21 08:46:08.250 111 12468.65 173.90 54650.65 88888.00 2015-04-21 08:46:08.375 111 12468.65 173.93 54650.65 88888.00 2015-04-21 08:46:08.500 111 12468.65 173.90 54650.68 88888.00 2015-04-21 08:46:08.625 111 12468.58 173.90 54650.70 88888.00 2015-04-21 08:46:08.750 111 12468.55 173.85 54650.70 88888.00 2015-04-21 08:46:08.875 111 12468.52 173.90 54650.68 88888.00 2015-04-21 08:46:09.000 111 12468.50 173.90 54650.70 88888.00 2015-04-21 08:46:09.125 111 12468.40 173.90 54650.75 88888.00 2015-04-21 08:46:09.250 111 12468.33 173.88 54650.72 88888.00 2015-04-21 08:46:09.375 111 12468.38 173.90 54650.75 88888.00 2015-04-21 08:46:09.500 111 12468.40 173.93 54650.75 88888.00 2015-04-21 08:46:09.625 111 12468.35 173.90 54650.75 88888.00 2015-04-21 08:46:09.750 111 12468.30 173.90 54650.75 88888.00 2015-04-21 08:46:09.875 111 12468.25 173.95 54650.75 88888.00 2015-04-21 08:46:10.000 111 12468.27 173.93 54650.72 88888.00 2015-04-21 08:46:10.125 111 12468.27 173.90 54650.72 88888.00 2015-04-21 08:46:10.250 111 12468.25 173.90 54650.72 88888.00 2015-04-21 08:46:10.375 111 12468.25 173.93 54650.75 88888.00 2015-04-21 08:46:10.500 111 12468.23 173.93 54650.72 88888.00 2015-04-21 08:46:10.625 111 12468.20 173.88 54650.70 88888.00 2015-04-21 08:46:10.750 111 12468.15 173.90 54650.75 88888.00 2015-04-21 08:46:10.875 111 12468.15 173.90 54650.78 88888.00 2015-04-21 08:46:11.000 111 12468.10 173.90 54650.75 88888.00 2015-04-21 08:46:11.125 111 12468.17 173.88 54650.78 88888.00 2015-04-21 08:46:11.250 111 12468.20 173.85 54650.78 88888.00 2015-04-21 08:46:11.375 111 12468.20 173.85 54650.78 88888.00 2015-04-21 08:46:11.500 111 12468.17 173.88 54650.80 88888.00 2015-04-21 08:46:11.625 111 12468.25 173.85 54650.80 88888.00 2015-04-21 08:46:11.750 111 12468.25 173.88 54650.78 88888.00 2015-04-21 08:46:11.875 111 12468.25 173.88 54650.78 88888.00 2015-04-21 08:46:12.000 111 12468.25 173.85 54650.78 88888.00 2015-04-21 08:46:12.125 111 12468.25 173.85 54650.80 88888.00 2015-04-21 08:46:12.250 111 12468.23 173.82 54650.85 88888.00 2015-04-21 08:46:12.375 111 12468.30 173.82 54650.85 88888.00 2015-04-21 08:46:12.500 111 12468.25 173.80 54650.82 88888.00 2015-04-21 08:46:12.625 111 12468.23 173.80 54650.85 88888.00 2015-04-21 08:46:12.750 111 12468.25 173.80 54650.88 88888.00 2015-04-21 08:46:12.875 111 12468.25 173.78 54650.82 88888.00 2015-04-21 08:46:13.000 111 12468.23 173.72 54650.82 88888.00 2015-04-21 08:46:13.125 111 12468.23 173.72 54650.85 88888.00 2015-04-21 08:46:13.250 111 12468.17 173.75 54650.88 88888.00 2015-04-21 08:46:13.375 111 12468.12 173.75 54650.85 88888.00 2015-04-21 08:46:13.500 111 12468.05 173.75 54650.85 88888.00 2015-04-21 08:46:13.625 111 12468.02 173.72 54650.85 88888.00 2015-04-21 08:46:13.750 111 12468.08 173.70 54650.88 88888.00 2015-04-21 08:46:13.875 111 12468.15 173.70 54650.88 88888.00 2015-04-21 08:46:14.000 111 12468.12 173.70 54650.88 88888.00 2015-04-21 08:46:14.125 111 12468.05 173.70 54650.88 88888.00 2015-04-21 08:46:14.250 111 12468.08 173.70 54650.93 88888.00 2015-04-21 08:46:14.375 111 12468.10 173.70 54650.93 88888.00 2015-04-21 08:46:14.500 111 12468.05 173.70 54650.93 88888.00 2015-04-21 08:46:14.625 111 12468.02 173.68 54650.95 88888.00 2015-04-21 08:46:14.750 111 12468.02 173.68 54650.95 88888.00 2015-04-21 08:46:14.875 111 12468.08 173.68 54650.93 88888.00 2015-04-21 08:46:15.000 111 12468.10 173.70 54650.93 88888.00 2015-04-21 08:46:15.125 111 12468.10 173.72 54650.95 88888.00 2015-04-21 08:46:15.250 111 12468.02 173.70 54650.97 88888.00 2015-04-21 08:46:15.375 111 12468.00 173.68 54650.95 88888.00 2015-04-21 08:46:15.500 111 12467.95 173.65 54650.97 88888.00 2015-04-21 08:46:15.625 111 12467.98 173.65 54650.97 88888.00 2015-04-21 08:46:15.750 111 12468.00 173.68 54650.95 88888.00 2015-04-21 08:46:15.875 111 12467.95 173.68 54650.97 88888.00 2015-04-21 08:46:16.000 111 12467.95 173.65 54650.97 88888.00 2015-04-21 08:46:16.125 111 12467.98 173.62 54651.00 88888.00 2015-04-21 08:46:16.250 111 12467.92 173.65 54651.00 88888.00 2015-04-21 08:46:16.375 111 12467.95 173.65 54651.03 88888.00 2015-04-21 08:46:16.500 111 12467.90 173.65 54651.05 88888.00 2015-04-21 08:46:16.625 111 12467.90 173.62 54651.03 88888.00 2015-04-21 08:46:16.750 111 12467.88 173.60 54650.97 88888.00 2015-04-21 08:46:16.875 111 12467.92 173.60 54651.00 88888.00 2015-04-21 08:46:17.000 111 12468.00 173.62 54651.00 88888.00 2015-04-21 08:46:17.125 111 12467.98 173.62 54651.05 88888.00 2015-04-21 08:46:17.250 111 12467.88 173.60 54651.03 88888.00 2015-04-21 08:46:17.375 111 12467.85 173.60 54651.05 88888.00 2015-04-21 08:46:17.500 111 12467.88 173.60 54651.05 88888.00 2015-04-21 08:46:17.625 111 12467.88 173.57 54651.03 88888.00 2015-04-21 08:46:17.750 111 12467.92 173.55 54651.05 88888.00 2015-04-21 08:46:17.875 111 12467.98 173.57 54651.07 88888.00 2015-04-21 08:46:18.000 111 12467.92 173.57 54651.10 88888.00 2015-04-21 08:46:18.125 111 12467.90 173.55 54651.10 88888.00 2015-04-21 08:46:18.250 111 12467.90 173.53 54651.10 88888.00 2015-04-21 08:46:18.375 111 12467.92 173.53 54651.07 88888.00 2015-04-21 08:46:18.500 111 12467.95 173.53 54651.10 88888.00 2015-04-21 08:46:18.625 111 12467.90 173.55 54651.10 88888.00 2015-04-21 08:46:18.750 111 12467.88 173.55 54651.10 88888.00 2015-04-21 08:46:18.875 111 12467.88 173.50 54651.07 88888.00 2015-04-21 08:46:19.000 111 12467.90 173.50 54651.05 88888.00 2015-04-21 08:46:19.125 111 12467.90 173.50 54651.07 88888.00 2015-04-21 08:46:19.250 111 12467.88 173.50 54651.12 88888.00 2015-04-21 08:46:19.375 111 12467.92 173.55 54651.12 88888.00 2015-04-21 08:46:19.500 111 12467.90 173.50 54651.12 88888.00 2015-04-21 08:46:19.625 111 12467.85 173.50 54651.12 88888.00 2015-04-21 08:46:19.750 111 12467.83 173.50 54651.12 88888.00 2015-04-21 08:46:19.875 111 12467.83 173.53 54651.12 88888.00 2015-04-21 08:46:20.000 111 12467.83 173.53 54651.10 88888.00 2015-04-21 08:46:20.125 111 12467.80 173.53 54651.10 88888.00 2015-04-21 08:46:20.250 111 12467.77 173.53 54651.15 88888.00 2015-04-21 08:46:20.375 111 12467.77 173.55 54651.18 88888.00 2015-04-21 08:46:20.500 111 12467.77 173.55 54651.18 88888.00 2015-04-21 08:46:20.625 111 12467.80 173.53 54651.18 88888.00 2015-04-21 08:46:20.750 111 12467.77 173.53 54651.15 88888.00 2015-04-21 08:46:20.875 111 12467.70 173.53 54651.12 88888.00 2015-04-21 08:46:21.000 111 12467.62 173.50 54651.12 88888.00 2015-04-21 08:46:21.125 111 12467.67 173.47 54651.15 88888.00 2015-04-21 08:46:21.250 111 12467.70 173.47 54651.15 88888.00 2015-04-21 08:46:21.375 111 12467.77 173.50 54651.15 88888.00 2015-04-21 08:46:21.500 111 12467.70 173.47 54651.18 88888.00 2015-04-21 08:46:21.625 111 12467.67 173.47 54651.18 88888.00 2015-04-21 08:46:21.750 111 12467.67 173.50 54651.20 88888.00 2015-04-21 08:46:21.875 111 12467.65 173.50 54651.20 88888.00 2015-04-21 08:46:22.000 111 12467.60 173.47 54651.20 88888.00 2015-04-21 08:46:22.125 111 12467.62 173.47 54651.20 88888.00 2015-04-21 08:46:22.250 111 12467.67 173.43 54651.20 88888.00 2015-04-21 08:46:22.375 111 12467.67 173.45 54651.20 88888.00 2015-04-21 08:46:22.500 111 12467.70 173.45 54651.20 88888.00 2015-04-21 08:46:22.625 111 12467.70 173.45 54651.20 88888.00 2015-04-21 08:46:22.750 111 12467.67 173.45 54651.20 88888.00 2015-04-21 08:46:22.875 111 12467.65 173.43 54651.18 88888.00 2015-04-21 08:46:23.000 111 12467.62 173.43 54651.20 88888.00 2015-04-21 08:46:23.125 111 12467.55 173.43 54651.22 88888.00 2015-04-21 08:46:23.250 111 12467.50 173.40 54651.22 88888.00 2015-04-21 08:46:23.375 111 12467.50 173.38 54651.22 88888.00 2015-04-21 08:46:23.500 111 12467.45 173.38 54651.25 88888.00 2015-04-21 08:46:23.625 111 12467.42 173.40 54651.22 88888.00 2015-04-21 08:46:23.750 111 12467.45 173.38 54651.25 88888.00 2015-04-21 08:46:23.875 111 12467.45 173.35 54651.28 88888.00 2015-04-21 08:46:24.000 111 12467.48 173.35 54651.25 88888.00 2015-04-21 08:46:24.125 111 12467.40 173.32 54651.22 88888.00 2015-04-21 08:46:24.250 111 12467.33 173.32 54651.25 88888.00 2015-04-21 08:46:24.375 111 12467.35 173.32 54651.25 88888.00 2015-04-21 08:46:24.500 111 12467.40 173.32 54651.28 88888.00 2015-04-21 08:46:24.625 111 12467.42 173.35 54651.28 88888.00 2015-04-21 08:46:24.750 111 12467.35 173.35 54651.25 88888.00 2015-04-21 08:46:24.875 111 12467.30 173.35 54651.25 88888.00 2015-04-21 08:46:25.000 111 12467.35 173.30 54651.25 88888.00 2015-04-21 08:46:25.125 111 12467.33 173.30 54651.28 88888.00 2015-04-21 08:46:25.250 111 12467.33 173.35 54651.32 88888.00 2015-04-21 08:46:25.375 111 12467.38 173.32 54651.30 88888.00 2015-04-21 08:46:25.500 111 12467.33 173.32 54651.28 88888.00 2015-04-21 08:46:25.625 111 12467.30 173.30 54651.28 88888.00 2015-04-21 08:46:25.750 111 12467.27 173.32 54651.30 88888.00 2015-04-21 08:46:25.875 111 12467.25 173.35 54651.32 88888.00 2015-04-21 08:46:26.000 111 12467.23 173.30 54651.32 88888.00 2015-04-21 08:46:26.125 111 12467.20 173.28 54651.30 88888.00 2015-04-21 08:46:26.250 111 12467.08 173.25 54651.32 88888.00 2015-04-21 08:46:26.375 111 12467.02 173.28 54651.32 88888.00 2015-04-21 08:46:26.500 111 12467.00 173.30 54651.32 88888.00 2015-04-21 08:46:26.625 111 12467.00 173.28 54651.32 88888.00 2015-04-21 08:46:26.750 111 12466.98 173.25 54651.32 88888.00 2015-04-21 08:46:26.875 111 12466.98 173.25 54651.35 88888.00 2015-04-21 08:46:27.000 111 12466.98 173.22 54651.30 88888.00 2015-04-21 08:46:27.125 111 12466.88 173.20 54651.30 88888.00 2015-04-21 08:46:27.250 111 12466.92 173.18 54651.30 88888.00 2015-04-21 08:46:27.375 111 12467.08 173.20 54651.32 88888.00 2015-04-21 08:46:27.500 111 12467.02 173.18 54651.35 88888.00 2015-04-21 08:46:27.625 111 12466.92 173.18 54651.35 88888.00 2015-04-21 08:46:27.750 111 12466.88 173.18 54651.38 88888.00 2015-04-21 08:46:27.875 111 12466.90 173.15 54651.38 88888.00 2015-04-21 08:46:28.000 111 12466.90 173.12 54651.38 88888.00 2015-04-21 08:46:28.125 111 12466.85 173.10 54651.35 88888.00 2015-04-21 08:46:28.250 111 12466.85 173.07 54651.38 88888.00 2015-04-21 08:46:28.375 111 12466.88 173.07 54651.38 88888.00 2015-04-21 08:46:28.500 111 12466.88 173.05 54651.43 88888.00 2015-04-21 08:46:28.625 111 12466.90 173.05 54651.43 88888.00 2015-04-21 08:46:28.750 111 12466.88 173.05 54651.40 88888.00 2015-04-21 08:46:28.875 111 12466.80 173.03 54651.38 88888.00 2015-04-21 08:46:29.000 111 12466.73 173.00 54651.35 88888.00 2015-04-21 08:46:29.125 111 12466.75 172.97 54651.40 88888.00 2015-04-21 08:46:29.250 111 12466.77 173.00 54651.43 88888.00 2015-04-21 08:46:29.375 111 12466.73 173.00 54651.43 88888.00 2015-04-21 08:46:29.500 111 12466.62 172.97 54651.45 88888.00 2015-04-21 08:46:29.625 111 12466.65 173.00 54651.45 88888.00 2015-04-21 08:46:29.750 111 12466.65 173.00 54651.47 88888.00 2015-04-21 08:46:29.875 111 12466.65 172.97 54651.45 88888.00 2015-04-21 08:46:30.000 111 12466.65 172.97 54651.45 88888.00 2015-04-21 08:46:30.125 111 12466.58 172.93 54651.45 88888.00 2015-04-21 08:46:30.250 111 12466.55 172.95 54651.47 88888.00 2015-04-21 08:46:30.375 111 12466.60 172.95 54651.45 88888.00 2015-04-21 08:46:30.500 111 12466.58 172.95 54651.43 88888.00 2015-04-21 08:46:30.625 111 12466.55 172.95 54651.43 88888.00 2015-04-21 08:46:30.750 111 12466.52 172.95 54651.43 88888.00 2015-04-21 08:46:30.875 111 12466.55 172.97 54651.45 88888.00 2015-04-21 08:46:31.000 111 12466.55 172.95 54651.43 88888.00 2015-04-21 08:46:31.125 111 12466.60 172.95 54651.40 88888.00 2015-04-21 08:46:31.250 111 12466.60 172.95 54651.45 88888.00 2015-04-21 08:46:31.375 111 12466.58 172.97 54651.45 88888.00 2015-04-21 08:46:31.500 111 12466.52 172.97 54651.43 88888.00 2015-04-21 08:46:31.625 111 12466.52 172.95 54651.45 88888.00 2015-04-21 08:46:31.750 111 12466.50 172.97 54651.47 88888.00 2015-04-21 08:46:31.875 111 12466.48 172.97 54651.47 88888.00 2015-04-21 08:46:32.000 111 12466.55 172.97 54651.45 88888.00 2015-04-21 08:46:32.125 111 12466.58 172.95 54651.50 88888.00 2015-04-21 08:46:32.250 111 12466.50 172.93 54651.50 88888.00 2015-04-21 08:46:32.375 111 12466.42 172.97 54651.50 88888.00 2015-04-21 08:46:32.500 111 12466.40 172.95 54651.47 88888.00 2015-04-21 08:46:32.625 111 12466.35 172.97 54651.47 88888.00 2015-04-21 08:46:32.750 111 12466.35 172.97 54651.47 88888.00 2015-04-21 08:46:32.875 111 12466.33 172.95 54651.47 88888.00 2015-04-21 08:46:33.000 111 12466.38 172.95 54651.50 88888.00 2015-04-21 08:46:33.125 111 12466.35 172.95 54651.53 88888.00 2015-04-21 08:46:33.250 111 12466.23 172.95 54651.45 88888.00 2015-04-21 08:46:33.375 111 12466.25 172.93 54651.45 88888.00 2015-04-21 08:46:33.500 111 12466.27 172.93 54651.50 88888.00 2015-04-21 08:46:33.625 111 12466.27 172.95 54651.50 88888.00 2015-04-21 08:46:33.750 111 12466.23 172.93 54651.53 88888.00 2015-04-21 08:46:33.875 111 12466.20 172.90 54651.50 88888.00 2015-04-21 08:46:34.000 111 12466.17 172.88 54651.50 88888.00 2015-04-21 08:46:34.125 111 12466.15 172.85 54651.53 88888.00 2015-04-21 08:46:34.250 111 12466.15 172.80 54651.55 88888.00 2015-04-21 08:46:34.375 111 12466.15 172.80 54651.55 88888.00 2015-04-21 08:46:34.500 111 12466.17 172.78 54651.57 88888.00 2015-04-21 08:46:34.625 111 12466.12 172.75 54651.57 88888.00 2015-04-21 08:46:34.750 111 12466.05 172.75 54651.57 88888.00 2015-04-21 08:46:34.875 111 12466.05 172.72 54651.57 88888.00 2015-04-21 08:46:35.000 111 12466.10 172.70 54651.57 88888.00 2015-04-21 08:46:35.125 111 12466.15 172.68 54651.60 88888.00 2015-04-21 08:46:35.250 111 12466.08 172.62 54651.57 88888.00 2015-04-21 08:46:35.375 111 12466.05 172.60 54651.57 88888.00 2015-04-21 08:46:35.500 111 12466.00 172.60 54651.60 88888.00 2015-04-21 08:46:35.625 111 12465.98 172.60 54651.60 88888.00 2015-04-21 08:46:35.750 111 12466.05 172.60 54651.62 88888.00 2015-04-21 08:46:35.875 111 12466.10 172.60 54651.62 88888.00 2015-04-21 08:46:36.000 111 12466.12 172.57 54651.62 88888.00 2015-04-21 08:46:36.125 111 12466.10 172.60 54651.62 88888.00 2015-04-21 08:46:36.250 111 12466.00 172.62 54651.62 88888.00 2015-04-21 08:46:36.375 111 12465.98 172.65 54651.60 88888.00 2015-04-21 08:46:36.500 111 12465.98 172.62 54651.62 88888.00 2015-04-21 08:46:36.625 111 12465.92 172.62 54651.60 88888.00 2015-04-21 08:46:36.750 111 12465.92 172.60 54651.62 88888.00 2015-04-21 08:46:36.875 111 12465.92 172.62 54651.62 88888.00 2015-04-21 08:46:37.000 111 12465.95 172.65 54651.60 88888.00 2015-04-21 08:46:37.125 111 12465.90 172.68 54651.60 88888.00 2015-04-21 08:46:37.250 111 12465.83 172.65 54651.62 88888.00 2015-04-21 08:46:37.375 111 12465.80 172.65 54651.62 88888.00 2015-04-21 08:46:37.500 111 12465.80 172.65 54651.60 88888.00 2015-04-21 08:46:37.625 111 12465.85 172.65 54651.62 88888.00 2015-04-21 08:46:37.750 111 12465.85 172.65 54651.60 88888.00 2015-04-21 08:46:37.875 111 12465.83 172.68 54651.62 88888.00 2015-04-21 08:46:38.000 111 12465.83 172.68 54651.62 88888.00 2015-04-21 08:46:38.125 111 12465.88 172.70 54651.65 88888.00 2015-04-21 08:46:38.250 111 12465.83 172.70 54651.62 88888.00 2015-04-21 08:46:38.375 111 12465.80 172.72 54651.62 88888.00 2015-04-21 08:46:38.500 111 12465.80 172.72 54651.62 88888.00 2015-04-21 08:46:38.625 111 12465.80 172.75 54651.62 88888.00 2015-04-21 08:46:38.750 111 12465.77 172.75 54651.62 88888.00 2015-04-21 08:46:38.875 111 12465.80 172.75 54651.65 88888.00 2015-04-21 08:46:39.000 111 12465.90 172.72 54651.62 88888.00 2015-04-21 08:46:39.125 111 12465.85 172.70 54651.62 88888.00 2015-04-21 08:46:39.250 111 12465.80 172.70 54651.60 88888.00 2015-04-21 08:46:39.375 111 12465.80 172.70 54651.60 88888.00 2015-04-21 08:46:39.500 111 12465.85 172.70 54651.60 88888.00 2015-04-21 08:46:39.625 111 12465.85 172.72 54651.62 88888.00 2015-04-21 08:46:39.750 111 12465.88 172.75 54651.60 88888.00 2015-04-21 08:46:39.875 111 12465.85 172.72 54651.62 88888.00 2015-04-21 08:46:40.000 111 12465.88 172.75 54651.62 88888.00 2015-04-21 08:46:40.125 111 12465.88 172.72 54651.68 88888.00 2015-04-21 08:46:40.250 111 12465.88 172.70 54651.65 88888.00 2015-04-21 08:46:40.375 111 12465.92 172.75 54651.62 88888.00 2015-04-21 08:46:40.500 111 12465.88 172.75 54651.62 88888.00 2015-04-21 08:46:40.625 111 12465.85 172.78 54651.62 88888.00 2015-04-21 08:46:40.750 111 12465.90 172.78 54651.62 88888.00 2015-04-21 08:46:40.875 111 12465.88 172.78 54651.60 88888.00 2015-04-21 08:46:41.000 111 12465.85 172.78 54651.60 88888.00 2015-04-21 08:46:41.125 111 12465.88 172.78 54651.60 88888.00 2015-04-21 08:46:41.250 111 12465.88 172.78 54651.62 88888.00 2015-04-21 08:46:41.375 111 12465.90 172.80 54651.62 88888.00 2015-04-21 08:46:41.500 111 12465.92 172.80 54651.62 88888.00 2015-04-21 08:46:41.625 111 12465.98 172.80 54651.62 88888.00 2015-04-21 08:46:41.750 111 12465.98 172.80 54651.62 88888.00 2015-04-21 08:46:41.875 111 12465.90 172.82 54651.60 88888.00 2015-04-21 08:46:42.000 111 12465.92 172.80 54651.62 88888.00 2015-04-21 08:46:42.125 111 12465.92 172.80 54651.62 88888.00 2015-04-21 08:46:42.250 111 12465.85 172.82 54651.65 88888.00 2015-04-21 08:46:42.375 111 12465.85 172.82 54651.62 88888.00 2015-04-21 08:46:42.500 111 12465.85 172.85 54651.65 88888.00 2015-04-21 08:46:42.625 111 12465.85 172.88 54651.62 88888.00 2015-04-21 08:46:42.750 111 12465.77 172.88 54651.62 88888.00 2015-04-21 08:46:42.875 111 12465.73 172.88 54651.60 88888.00 2015-04-21 08:46:43.000 111 12465.73 172.88 54651.62 88888.00 2015-04-21 08:46:43.125 111 12465.70 172.85 54651.65 88888.00 2015-04-21 08:46:43.250 111 12465.70 172.85 54651.62 88888.00 2015-04-21 08:46:43.375 111 12465.80 172.88 54651.65 88888.00 2015-04-21 08:46:43.500 111 12465.83 172.93 54651.65 88888.00 2015-04-21 08:46:43.625 111 12465.83 172.90 54651.62 88888.00 2015-04-21 08:46:43.750 111 12465.75 172.90 54651.62 88888.00 2015-04-21 08:46:43.875 111 12465.77 172.90 54651.62 88888.00 2015-04-21 08:46:44.000 111 12465.77 172.90 54651.60 88888.00 2015-04-21 08:46:44.125 111 12465.77 172.93 54651.62 88888.00 2015-04-21 08:46:44.250 111 12465.77 172.93 54651.62 88888.00 2015-04-21 08:46:44.375 111 12465.80 172.95 54651.65 88888.00 2015-04-21 08:46:44.500 111 12465.75 172.93 54651.65 88888.00 2015-04-21 08:46:44.625 111 12465.75 172.95 54651.65 88888.00 2015-04-21 08:46:44.750 111 12465.75 172.93 54651.62 88888.00 2015-04-21 08:46:44.875 111 12465.83 172.93 54651.62 88888.00 2015-04-21 08:46:45.000 111 12465.80 172.90 54651.65 88888.00 2015-04-21 08:46:45.125 111 12465.77 172.93 54651.65 88888.00 2015-04-21 08:46:45.250 111 12465.80 172.90 54651.68 88888.00 2015-04-21 08:46:45.375 111 12465.83 172.93 54651.68 88888.00 2015-04-21 08:46:45.500 111 12465.80 172.90 54651.65 88888.00 2015-04-21 08:46:45.625 111 12465.83 172.90 54651.65 88888.00 2015-04-21 08:46:45.750 111 12465.88 172.90 54651.68 88888.00 2015-04-21 08:46:45.875 111 12465.90 172.93 54651.68 88888.00 2015-04-21 08:46:46.000 111 12465.77 172.95 54651.70 88888.00 2015-04-21 08:46:46.125 111 12465.73 172.97 54651.68 88888.00 2015-04-21 08:46:46.250 111 12465.70 172.97 54651.68 88888.00 2015-04-21 08:46:46.375 111 12465.73 172.93 54651.65 88888.00 2015-04-21 08:46:46.500 111 12465.73 172.93 54651.65 88888.00 2015-04-21 08:46:46.625 111 12465.70 172.93 54651.65 88888.00 2015-04-21 08:46:46.750 111 12465.67 172.93 54651.68 88888.00 2015-04-21 08:46:46.875 111 12465.75 172.93 54651.70 88888.00 2015-04-21 08:46:47.000 111 12465.80 172.90 54651.68 88888.00 2015-04-21 08:46:47.125 111 12465.77 172.93 54651.68 88888.00 2015-04-21 08:46:47.250 111 12465.75 172.93 54651.70 88888.00 2015-04-21 08:46:47.375 111 12465.85 172.93 54651.70 88888.00 2015-04-21 08:46:47.500 111 12465.92 172.93 54651.70 88888.00 2015-04-21 08:46:47.625 111 12465.80 172.93 54651.70 88888.00 2015-04-21 08:46:47.750 111 12465.73 172.90 54651.70 88888.00 2015-04-21 08:46:47.875 111 12465.75 172.90 54651.70 88888.00 2015-04-21 08:46:48.000 111 12465.75 172.93 54651.70 88888.00 2015-04-21 08:46:48.125 111 12465.70 172.90 54651.70 88888.00 2015-04-21 08:46:48.250 111 12465.73 172.88 54651.70 88888.00 2015-04-21 08:46:48.375 111 12465.77 172.90 54651.70 88888.00 2015-04-21 08:46:48.500 111 12465.77 172.88 54651.68 88888.00 2015-04-21 08:46:48.625 111 12465.80 172.88 54651.68 88888.00 2015-04-21 08:46:48.750 111 12465.73 172.88 54651.70 88888.00 2015-04-21 08:46:48.875 111 12465.62 172.88 54651.70 88888.00 2015-04-21 08:46:49.000 111 12465.65 172.85 54651.70 88888.00 2015-04-21 08:46:49.125 111 12465.70 172.82 54651.72 88888.00 2015-04-21 08:46:49.250 111 12465.65 172.82 54651.72 88888.00 2015-04-21 08:46:49.375 111 12465.67 172.85 54651.72 88888.00 2015-04-21 08:46:49.500 111 12465.67 172.82 54651.72 88888.00 2015-04-21 08:46:49.625 111 12465.65 172.80 54651.72 88888.00 2015-04-21 08:46:49.750 111 12465.67 172.78 54651.72 88888.00 2015-04-21 08:46:49.875 111 12465.67 172.78 54651.75 88888.00 2015-04-21 08:46:50.000 111 12465.65 172.80 54651.78 88888.00 2015-04-21 08:46:50.125 111 12465.70 172.78 54651.75 88888.00 2015-04-21 08:46:50.250 111 12465.65 172.70 54651.70 88888.00 2015-04-21 08:46:50.375 111 12465.62 172.70 54651.72 88888.00 2015-04-21 08:46:50.500 111 12465.62 172.70 54651.75 88888.00 2015-04-21 08:46:50.625 111 12465.62 172.72 54651.78 88888.00 2015-04-21 08:46:50.750 111 12465.60 172.72 54651.75 88888.00 2015-04-21 08:46:50.875 111 12465.52 172.72 54651.75 88888.00 2015-04-21 08:46:51.000 111 12465.48 172.75 54651.75 88888.00 2015-04-21 08:46:51.125 111 12465.50 172.75 54651.78 88888.00 2015-04-21 08:46:51.250 111 12465.42 172.72 54651.78 88888.00 2015-04-21 08:46:51.375 111 12465.42 172.75 54651.75 88888.00 2015-04-21 08:46:51.500 111 12465.45 172.78 54651.80 88888.00 2015-04-21 08:46:51.625 111 12465.45 172.80 54651.82 88888.00 2015-04-21 08:46:51.750 111 12465.40 172.80 54651.82 88888.00 2015-04-21 08:46:51.875 111 12465.35 172.75 54651.80 88888.00 2015-04-21 08:46:52.000 111 12465.35 172.75 54651.78 88888.00 2015-04-21 08:46:52.125 111 12465.30 172.75 54651.80 88888.00 2015-04-21 08:46:52.250 111 12465.27 172.78 54651.80 88888.00 2015-04-21 08:46:52.375 111 12465.30 172.75 54651.80 88888.00 2015-04-21 08:46:52.500 111 12465.33 172.75 54651.80 88888.00 2015-04-21 08:46:52.625 111 12465.35 172.75 54651.80 88888.00 2015-04-21 08:46:52.750 111 12465.33 172.75 54651.80 88888.00 2015-04-21 08:46:52.875 111 12465.25 172.70 54651.80 88888.00 2015-04-21 08:46:53.000 111 12465.25 172.68 54651.82 88888.00 2015-04-21 08:46:53.125 111 12465.23 172.70 54651.85 88888.00 2015-04-21 08:46:53.250 111 12465.25 172.68 54651.85 88888.00 2015-04-21 08:46:53.375 111 12465.23 172.70 54651.85 88888.00 2015-04-21 08:46:53.500 111 12465.20 172.70 54651.85 88888.00 2015-04-21 08:46:53.625 111 12465.15 172.70 54651.82 88888.00 2015-04-21 08:46:53.750 111 12465.15 172.65 54651.82 88888.00 2015-04-21 08:46:53.875 111 12465.17 172.65 54651.82 88888.00 2015-04-21 08:46:54.000 111 12465.23 172.65 54651.82 88888.00 2015-04-21 08:46:54.125 111 12465.23 172.65 54651.82 88888.00 2015-04-21 08:46:54.250 111 12465.17 172.62 54651.82 88888.00 2015-04-21 08:46:54.375 111 12465.12 172.60 54651.82 88888.00 2015-04-21 08:46:54.500 111 12465.08 172.62 54651.88 88888.00 2015-04-21 08:46:54.625 111 12465.00 172.62 54651.90 88888.00 2015-04-21 08:46:54.750 111 12464.95 172.60 54651.88 88888.00 2015-04-21 08:46:54.875 111 12464.90 172.60 54651.88 88888.00 2015-04-21 08:46:55.000 111 12464.92 172.60 54651.90 88888.00 2015-04-21 08:46:55.125 111 12464.90 172.60 54651.90 88888.00 2015-04-21 08:46:55.250 111 12464.83 172.60 54651.90 88888.00 2015-04-21 08:46:55.375 111 12464.83 172.60 54651.93 88888.00 2015-04-21 08:46:55.500 111 12464.85 172.60 54651.90 88888.00 2015-04-21 08:46:55.625 111 12464.80 172.57 54651.90 88888.00 2015-04-21 08:46:55.750 111 12464.77 172.55 54651.93 88888.00 2015-04-21 08:46:55.875 111 12464.73 172.57 54651.93 88888.00 2015-04-21 08:46:56.000 111 12464.75 172.57 54651.97 88888.00 2015-04-21 08:46:56.125 111 12464.77 172.60 54651.97 88888.00 2015-04-21 08:46:56.250 111 12464.75 172.55 54651.95 88888.00 2015-04-21 08:46:56.375 111 12464.70 172.55 54651.95 88888.00 2015-04-21 08:46:56.500 111 12464.70 172.53 54651.93 88888.00 2015-04-21 08:46:56.625 111 12464.65 172.53 54651.95 88888.00 2015-04-21 08:46:56.750 111 12464.65 172.55 54651.97 88888.00 2015-04-21 08:46:56.875 111 12464.65 172.55 54651.95 88888.00 2015-04-21 08:46:57.000 111 12464.58 172.55 54651.93 88888.00 2015-04-21 08:46:57.125 111 12464.55 172.53 54651.93 88888.00 2015-04-21 08:46:57.250 111 12464.58 172.50 54651.95 88888.00 2015-04-21 08:46:57.375 111 12464.58 172.50 54651.93 88888.00 2015-04-21 08:46:57.500 111 12464.55 172.50 54651.95 88888.00 2015-04-21 08:46:57.625 111 12464.52 172.50 54651.97 88888.00 2015-04-21 08:46:57.750 111 12464.52 172.47 54651.97 88888.00 2015-04-21 08:46:57.875 111 12464.52 172.45 54651.97 88888.00 2015-04-21 08:46:58.000 111 12464.55 172.45 54652.00 88888.00 2015-04-21 08:46:58.125 111 12464.52 172.40 54652.00 88888.00 2015-04-21 08:46:58.250 111 12464.52 172.40 54652.00 88888.00 2015-04-21 08:46:58.375 111 12464.52 172.38 54651.97 88888.00 2015-04-21 08:46:58.500 111 12464.42 172.35 54651.97 88888.00 2015-04-21 08:46:58.625 111 12464.45 172.35 54652.00 88888.00 2015-04-21 08:46:58.750 111 12464.48 172.35 54652.03 88888.00 2015-04-21 08:46:58.875 111 12464.38 172.35 54652.05 88888.00 2015-04-21 08:46:59.000 111 12464.33 172.32 54652.00 88888.00 2015-04-21 08:46:59.125 111 12464.33 172.28 54652.03 88888.00 2015-04-21 08:46:59.250 111 12464.27 172.25 54652.03 88888.00 2015-04-21 08:46:59.375 111 12464.25 172.28 54652.05 88888.00 2015-04-21 08:46:59.500 111 12464.30 172.28 54652.05 88888.00 2015-04-21 08:46:59.625 111 12464.30 172.28 54652.05 88888.00 2015-04-21 08:46:59.750 111 12464.27 172.25 54652.03 88888.00 2015-04-21 08:46:59.875 111 12464.20 172.25 54652.03 88888.00 2015-04-21 08:47:00.000 111 12464.15 172.22 54652.03 88888.00 2015-04-21 08:47:00.125 111 12464.12 172.25 54652.05 88888.00 2015-04-21 08:47:00.250 111 12464.08 172.25 54652.05 88888.00 2015-04-21 08:47:00.375 111 12464.10 172.25 54652.07 88888.00 2015-04-21 08:47:00.500 111 12464.17 172.25 54652.07 88888.00 2015-04-21 08:47:00.625 111 12464.10 172.25 54652.07 88888.00 2015-04-21 08:47:00.750 111 12464.00 172.22 54652.07 88888.00 2015-04-21 08:47:00.875 111 12463.98 172.22 54652.07 88888.00 2015-04-21 08:47:01.000 111 12464.02 172.28 54652.10 88888.00 2015-04-21 08:47:01.125 111 12464.05 172.28 54652.10 88888.00 2015-04-21 08:47:01.250 111 12463.90 172.25 54652.07 88888.00 2015-04-21 08:47:01.375 111 12463.85 172.22 54652.07 88888.00 2015-04-21 08:47:01.500 111 12463.88 172.22 54652.07 88888.00 2015-04-21 08:47:01.625 111 12463.92 172.20 54652.07 88888.00 2015-04-21 08:47:01.750 111 12463.88 172.20 54652.07 88888.00 2015-04-21 08:47:01.875 111 12463.88 172.20 54652.12 88888.00 2015-04-21 08:47:02.000 111 12463.90 172.20 54652.10 88888.00 2015-04-21 08:47:02.125 111 12463.83 172.20 54652.12 88888.00 2015-04-21 08:47:02.250 111 12463.75 172.18 54652.10 88888.00 2015-04-21 08:47:02.375 111 12463.80 172.15 54652.10 88888.00 2015-04-21 08:47:02.500 111 12463.80 172.12 54652.10 88888.00 2015-04-21 08:47:02.625 111 12463.83 172.10 54652.12 88888.00 2015-04-21 08:47:02.750 111 12463.75 172.15 54652.15 88888.00 2015-04-21 08:47:02.875 111 12463.67 172.12 54652.18 88888.00 2015-04-21 08:47:03.000 111 12463.73 172.10 54652.15 88888.00 2015-04-21 08:47:03.125 111 12463.77 172.10 54652.18 88888.00 2015-04-21 08:47:03.250 111 12463.77 172.10 54652.20 88888.00 2015-04-21 08:47:03.375 111 12463.73 172.10 54652.18 88888.00 2015-04-21 08:47:03.500 111 12463.65 172.07 54652.15 88888.00 2015-04-21 08:47:03.625 111 12463.70 172.05 54652.15 88888.00 2015-04-21 08:47:03.750 111 12463.75 172.03 54652.15 88888.00 2015-04-21 08:47:03.875 111 12463.75 172.03 54652.20 88888.00 2015-04-21 08:47:04.000 111 12463.75 172.03 54652.18 88888.00 2015-04-21 08:47:04.125 111 12463.73 172.00 54652.18 88888.00 2015-04-21 08:47:04.250 111 12463.62 171.97 54652.18 88888.00 2015-04-21 08:47:04.375 111 12463.60 171.97 54652.15 88888.00 2015-04-21 08:47:04.500 111 12463.58 171.97 54652.12 88888.00 2015-04-21 08:47:04.625 111 12463.55 171.95 54652.15 88888.00 2015-04-21 08:47:04.750 111 12463.55 171.90 54652.15 88888.00 2015-04-21 08:47:04.875 111 12463.55 171.90 54652.15 88888.00 2015-04-21 08:47:05.000 111 12463.58 171.90 54652.18 88888.00 2015-04-21 08:47:05.125 111 12463.60 171.93 54652.15 88888.00 2015-04-21 08:47:05.250 111 12463.62 171.88 54652.18 88888.00 2015-04-21 08:47:05.375 111 12463.67 171.88 54652.18 88888.00 2015-04-21 08:47:05.500 111 12463.70 171.88 54652.12 88888.00 2015-04-21 08:47:05.625 111 12463.73 171.82 54652.12 88888.00 2015-04-21 08:47:05.750 111 12463.75 171.80 54652.15 88888.00 2015-04-21 08:47:05.875 111 12463.70 171.78 54652.18 88888.00 2015-04-21 08:47:06.000 111 12463.70 171.78 54652.15 88888.00 2015-04-21 08:47:06.125 111 12463.67 171.75 54652.20 88888.00 2015-04-21 08:47:06.250 111 12463.65 171.68 54652.20 88888.00 2015-04-21 08:47:06.375 111 12463.62 171.65 54652.18 88888.00 2015-04-21 08:47:06.500 111 12463.65 171.62 54652.18 88888.00 2015-04-21 08:47:06.625 111 12463.65 171.60 54652.20 88888.00 2015-04-21 08:47:06.750 111 12463.60 171.60 54652.18 88888.00 2015-04-21 08:47:06.875 111 12463.55 171.55 54652.18 88888.00 2015-04-21 08:47:07.000 111 12463.58 171.55 54652.20 88888.00 2015-04-21 08:47:07.125 111 12463.55 171.57 54652.22 88888.00 2015-04-21 08:47:07.250 111 12463.45 171.53 54652.25 88888.00 2015-04-21 08:47:07.375 111 12463.42 171.50 54652.22 88888.00 2015-04-21 08:47:07.500 111 12463.38 171.45 54652.22 88888.00 2015-04-21 08:47:07.625 111 12463.38 171.45 54652.25 88888.00 2015-04-21 08:47:07.750 111 12463.35 171.43 54652.22 88888.00 2015-04-21 08:47:07.875 111 12463.23 171.43 54652.25 88888.00 2015-04-21 08:47:08.000 111 12463.17 171.43 54652.25 88888.00 2015-04-21 08:47:08.125 111 12463.12 171.40 54652.28 88888.00 2015-04-21 08:47:08.250 111 12463.15 171.43 54652.28 88888.00 2015-04-21 08:47:08.375 111 12463.15 171.38 54652.25 88888.00 2015-04-21 08:47:08.500 111 12463.08 171.38 54652.25 88888.00 2015-04-21 08:47:08.625 111 12463.10 171.38 54652.25 88888.00 2015-04-21 08:47:08.750 111 12463.08 171.38 54652.30 88888.00 2015-04-21 08:47:08.875 111 12463.05 171.38 54652.28 88888.00 2015-04-21 08:47:09.000 111 12463.00 171.38 54652.28 88888.00 2015-04-21 08:47:09.125 111 12462.98 171.38 54652.30 88888.00 2015-04-21 08:47:09.250 111 12463.02 171.40 54652.30 88888.00 2015-04-21 08:47:09.375 111 12463.08 171.40 54652.30 88888.00 2015-04-21 08:47:09.500 111 12463.08 171.40 54652.28 88888.00 2015-04-21 08:47:09.625 111 12462.98 171.40 54652.32 88888.00 2015-04-21 08:47:09.750 111 12462.92 171.38 54652.32 88888.00 2015-04-21 08:47:09.875 111 12462.92 171.35 54652.30 88888.00 2015-04-21 08:47:10.000 111 12462.95 171.40 54652.28 88888.00 2015-04-21 08:47:10.125 111 12462.92 171.38 54652.28 88888.00 2015-04-21 08:47:10.250 111 12462.88 171.35 54652.30 88888.00 2015-04-21 08:47:10.375 111 12462.90 171.38 54652.30 88888.00 2015-04-21 08:47:10.500 111 12462.95 171.40 54652.30 88888.00 2015-04-21 08:47:10.625 111 12462.95 171.38 54652.28 88888.00 2015-04-21 08:47:10.750 111 12462.92 171.35 54652.28 88888.00 2015-04-21 08:47:10.875 111 12462.92 171.35 54652.30 88888.00 2015-04-21 08:47:11.000 111 12463.00 171.35 54652.30 88888.00 2015-04-21 08:47:11.125 111 12462.98 171.35 54652.28 88888.00 2015-04-21 08:47:11.250 111 12462.92 171.32 54652.30 88888.00 2015-04-21 08:47:11.375 111 12462.90 171.35 54652.30 88888.00 2015-04-21 08:47:11.500 111 12462.95 171.38 54652.25 88888.00 2015-04-21 08:47:11.625 111 12463.00 171.40 54652.28 88888.00 2015-04-21 08:47:11.750 111 12462.98 171.40 54652.28 88888.00 2015-04-21 08:47:11.875 111 12462.98 171.40 54652.32 88888.00 2015-04-21 08:47:12.000 111 12462.90 171.38 54652.30 88888.00 2015-04-21 08:47:12.125 111 12462.85 171.43 54652.28 88888.00 2015-04-21 08:47:12.250 111 12462.83 171.43 54652.30 88888.00 2015-04-21 08:47:12.375 111 12462.83 171.43 54652.28 88888.00 2015-04-21 08:47:12.500 111 12462.77 171.47 54652.28 88888.00 2015-04-21 08:47:12.625 111 12462.70 171.45 54652.30 88888.00 2015-04-21 08:47:12.750 111 12462.60 171.47 54652.30 88888.00 2015-04-21 08:47:12.875 111 12462.60 171.45 54652.28 88888.00 2015-04-21 08:47:13.000 111 12462.60 171.45 54652.30 88888.00 2015-04-21 08:47:13.125 111 12462.55 171.47 54652.35 88888.00 2015-04-21 08:47:13.250 111 12462.52 171.45 54652.38 88888.00 2015-04-21 08:47:13.375 111 12462.52 171.47 54652.35 88888.00 2015-04-21 08:47:13.500 111 12462.42 171.47 54652.35 88888.00 2015-04-21 08:47:13.625 111 12462.35 171.47 54652.32 88888.00 2015-04-21 08:47:13.750 111 12462.35 171.47 54652.32 88888.00 2015-04-21 08:47:13.875 111 12462.33 171.50 54652.32 88888.00 2015-04-21 08:47:14.000 111 12462.27 171.47 54652.35 88888.00 2015-04-21 08:47:14.125 111 12462.23 171.45 54652.38 88888.00 2015-04-21 08:47:14.250 111 12462.20 171.43 54652.38 88888.00 2015-04-21 08:47:14.375 111 12462.17 171.45 54652.38 88888.00 2015-04-21 08:47:14.500 111 12462.17 171.45 54652.38 88888.00 2015-04-21 08:47:14.625 111 12462.15 171.47 54652.38 88888.00 2015-04-21 08:47:14.750 111 12462.20 171.45 54652.40 88888.00 2015-04-21 08:47:14.875 111 12462.20 171.43 54652.40 88888.00 2015-04-21 08:47:15.000 111 12462.15 171.40 54652.35 88888.00 2015-04-21 08:47:15.125 111 12462.20 171.40 54652.40 88888.00 2015-04-21 08:47:15.250 111 12462.20 171.38 54652.38 88888.00 2015-04-21 08:47:15.375 111 12462.23 171.40 54652.35 88888.00 2015-04-21 08:47:15.500 111 12462.20 171.38 54652.35 88888.00 2015-04-21 08:47:15.625 111 12462.15 171.38 54652.38 88888.00 2015-04-21 08:47:15.750 111 12462.20 171.32 54652.38 88888.00 2015-04-21 08:47:15.875 111 12462.25 171.30 54652.38 88888.00 2015-04-21 08:47:16.000 111 12462.30 171.30 54652.35 88888.00 2015-04-21 08:47:16.125 111 12462.30 171.28 54652.35 88888.00 2015-04-21 08:47:16.250 111 12462.23 171.30 54652.38 88888.00 2015-04-21 08:47:16.375 111 12462.25 171.32 54652.38 88888.00 2015-04-21 08:47:16.500 111 12462.20 171.28 54652.38 88888.00 2015-04-21 08:47:16.625 111 12462.20 171.28 54652.38 88888.00 2015-04-21 08:47:16.750 111 12462.20 171.30 54652.38 88888.00 2015-04-21 08:47:16.875 111 12462.12 171.28 54652.38 88888.00 2015-04-21 08:47:17.000 111 12462.05 171.25 54652.38 88888.00 2015-04-21 08:47:17.125 111 12462.05 171.28 54652.40 88888.00 2015-04-21 08:47:17.250 111 12461.98 171.28 54652.40 88888.00 2015-04-21 08:47:17.375 111 12461.98 171.30 54652.43 88888.00 2015-04-21 08:47:17.500 111 12462.00 171.30 54652.45 88888.00 2015-04-21 08:47:17.625 111 12461.95 171.32 54652.45 88888.00 2015-04-21 08:47:17.750 111 12461.90 171.30 54652.40 88888.00 2015-04-21 08:47:17.875 111 12461.88 171.35 54652.40 88888.00 2015-04-21 08:47:18.000 111 12461.90 171.32 54652.40 88888.00 2015-04-21 08:47:18.125 111 12461.83 171.30 54652.45 88888.00 2015-04-21 08:47:18.250 111 12461.80 171.32 54652.43 88888.00 2015-04-21 08:47:18.375 111 12461.77 171.32 54652.40 88888.00 2015-04-21 08:47:18.500 111 12461.77 171.32 54652.45 88888.00 2015-04-21 08:47:18.625 111 12461.80 171.30 54652.45 88888.00 2015-04-21 08:47:18.750 111 12461.73 171.25 54652.45 88888.00 2015-04-21 08:47:18.875 111 12461.67 171.25 54652.47 88888.00 2015-04-21 08:47:19.000 111 12461.70 171.25 54652.50 88888.00 2015-04-21 08:47:19.125 111 12461.73 171.25 54652.53 88888.00 2015-04-21 08:47:19.250 111 12461.70 171.25 54652.50 88888.00 2015-04-21 08:47:19.375 111 12461.67 171.25 54652.50 88888.00 2015-04-21 08:47:19.500 111 12461.55 171.22 54652.50 88888.00 2015-04-21 08:47:19.625 111 12461.50 171.20 54652.50 88888.00 2015-04-21 08:47:19.750 111 12461.60 171.20 54652.53 88888.00 2015-04-21 08:47:19.875 111 12461.65 171.20 54652.53 88888.00 2015-04-21 08:47:20.000 111 12461.58 171.20 54652.53 88888.00 2015-04-21 08:47:20.125 111 12461.52 171.18 54652.55 88888.00 2015-04-21 08:47:20.250 111 12461.52 171.12 54652.53 88888.00 2015-04-21 08:47:20.375 111 12461.55 171.07 54652.55 88888.00 2015-04-21 08:47:20.500 111 12461.55 171.07 54652.55 88888.00 2015-04-21 08:47:20.625 111 12461.50 171.05 54652.55 88888.00 2015-04-21 08:47:20.750 111 12461.45 171.00 54652.57 88888.00 2015-04-21 08:47:20.875 111 12461.50 170.97 54652.57 88888.00 2015-04-21 08:47:21.000 111 12461.52 171.00 54652.60 88888.00 2015-04-21 08:47:21.125 111 12461.52 170.97 54652.62 88888.00 2015-04-21 08:47:21.250 111 12461.50 170.90 54652.57 88888.00 2015-04-21 08:47:21.375 111 12461.52 170.88 54652.57 88888.00 2015-04-21 08:47:21.500 111 12461.55 170.85 54652.60 88888.00 2015-04-21 08:47:21.625 111 12461.55 170.82 54652.60 88888.00 2015-04-21 08:47:21.750 111 12461.55 170.82 54652.57 88888.00 2015-04-21 08:47:21.875 111 12461.55 170.80 54652.60 88888.00 2015-04-21 08:47:22.000 111 12461.52 170.75 54652.60 88888.00 2015-04-21 08:47:22.125 111 12461.48 170.72 54652.60 88888.00 2015-04-21 08:47:22.250 111 12461.40 170.72 54652.60 88888.00 2015-04-21 08:47:22.375 111 12461.42 170.72 54652.60 88888.00 2015-04-21 08:47:22.500 111 12461.48 170.72 54652.62 88888.00 2015-04-21 08:47:22.625 111 12461.55 170.72 54652.70 88888.00 2015-04-21 08:47:22.750 111 12461.50 170.70 54652.70 88888.00 2015-04-21 08:47:22.875 111 12461.38 170.65 54652.68 88888.00 2015-04-21 08:47:23.000 111 12461.33 170.68 54652.65 88888.00 2015-04-21 08:47:23.125 111 12461.35 170.68 54652.68 88888.00 2015-04-21 08:47:23.250 111 12461.33 170.65 54652.68 88888.00 2015-04-21 08:47:23.375 111 12461.35 170.62 54652.70 88888.00 2015-04-21 08:47:23.500 111 12461.27 170.60 54652.72 88888.00 2015-04-21 08:47:23.625 111 12461.25 170.60 54652.72 88888.00 2015-04-21 08:47:23.750 111 12461.25 170.60 54652.72 88888.00 2015-04-21 08:47:23.875 111 12461.20 170.55 54652.72 88888.00 2015-04-21 08:47:24.000 111 12461.15 170.53 54652.72 88888.00 2015-04-21 08:47:24.125 111 12461.20 170.53 54652.75 88888.00 2015-04-21 08:47:24.250 111 12461.20 170.50 54652.78 88888.00 2015-04-21 08:47:24.375 111 12461.15 170.47 54652.72 88888.00 2015-04-21 08:47:24.500 111 12461.10 170.45 54652.72 88888.00 2015-04-21 08:47:24.625 111 12461.08 170.43 54652.75 88888.00 2015-04-21 08:47:24.750 111 12461.05 170.43 54652.80 88888.00 2015-04-21 08:47:24.875 111 12461.08 170.40 54652.80 88888.00 2015-04-21 08:47:25.000 111 12461.02 170.38 54652.78 88888.00 2015-04-21 08:47:25.125 111 12461.00 170.35 54652.78 88888.00 2015-04-21 08:47:25.250 111 12460.95 170.32 54652.80 88888.00 2015-04-21 08:47:25.375 111 12460.92 170.35 54652.80 88888.00 2015-04-21 08:47:25.500 111 12460.92 170.32 54652.80 88888.00 2015-04-21 08:47:25.625 111 12460.92 170.35 54652.82 88888.00 2015-04-21 08:47:25.750 111 12460.90 170.30 54652.82 88888.00 2015-04-21 08:47:25.875 111 12460.92 170.28 54652.82 88888.00 2015-04-21 08:47:26.000 111 12460.98 170.22 54652.82 88888.00 2015-04-21 08:47:26.125 111 12461.00 170.28 54652.88 88888.00 2015-04-21 08:47:26.250 111 12460.92 170.25 54652.85 88888.00 2015-04-21 08:47:26.375 111 12460.88 170.22 54652.85 88888.00 2015-04-21 08:47:26.500 111 12460.90 170.20 54652.85 88888.00 2015-04-21 08:47:26.625 111 12460.98 170.20 54652.88 88888.00 2015-04-21 08:47:26.750 111 12460.98 170.20 54652.88 88888.00 2015-04-21 08:47:26.875 111 12460.92 170.22 54652.88 88888.00 2015-04-21 08:47:27.000 111 12460.95 170.25 54652.85 88888.00 2015-04-21 08:47:27.125 111 12460.88 170.25 54652.85 88888.00 2015-04-21 08:47:27.250 111 12460.77 170.22 54652.88 88888.00 2015-04-21 08:47:27.375 111 12460.70 170.22 54652.88 88888.00 2015-04-21 08:47:27.500 111 12460.70 170.25 54652.85 88888.00 2015-04-21 08:47:27.625 111 12460.75 170.25 54652.88 88888.00 2015-04-21 08:47:27.750 111 12460.73 170.25 54652.85 88888.00 2015-04-21 08:47:27.875 111 12460.70 170.28 54652.85 88888.00 2015-04-21 08:47:28.000 111 12460.67 170.28 54652.88 88888.00 2015-04-21 08:47:28.125 111 12460.67 170.28 54652.90 88888.00 2015-04-21 08:47:28.250 111 12460.60 170.32 54652.95 88888.00 2015-04-21 08:47:28.375 111 12460.58 170.38 54652.95 88888.00 2015-04-21 08:47:28.500 111 12460.60 170.32 54652.93 88888.00 2015-04-21 08:47:28.625 111 12460.58 170.32 54652.93 88888.00 2015-04-21 08:47:28.750 111 12460.52 170.35 54652.90 88888.00 2015-04-21 08:47:28.875 111 12460.50 170.35 54652.93 88888.00 2015-04-21 08:47:29.000 111 12460.55 170.35 54652.93 88888.00 2015-04-21 08:47:29.125 111 12460.50 170.35 54652.95 88888.00 2015-04-21 08:47:29.250 111 12460.45 170.32 54652.95 88888.00 2015-04-21 08:47:29.375 111 12460.50 170.35 54652.95 88888.00 2015-04-21 08:47:29.500 111 12460.52 170.32 54652.97 88888.00 2015-04-21 08:47:29.625 111 12460.52 170.30 54652.95 88888.00 2015-04-21 08:47:29.750 111 12460.52 170.28 54652.97 88888.00 2015-04-21 08:47:29.875 111 12460.48 170.25 54652.93 88888.00 2015-04-21 08:47:30.000 111 12460.45 170.20 54652.93 88888.00 2015-04-21 08:47:30.125 111 12460.45 170.20 54652.95 88888.00 2015-04-21 08:47:30.250 111 12460.48 170.18 54652.95 88888.00 2015-04-21 08:47:30.375 111 12460.52 170.18 54652.93 88888.00 2015-04-21 08:47:30.500 111 12460.52 170.15 54652.95 88888.00 2015-04-21 08:47:30.625 111 12460.50 170.15 54652.95 88888.00 2015-04-21 08:47:30.750 111 12460.52 170.12 54652.97 88888.00 2015-04-21 08:47:30.875 111 12460.55 170.07 54653.00 88888.00 2015-04-21 08:47:31.000 111 12460.50 170.03 54653.03 88888.00 2015-04-21 08:47:31.125 111 12460.48 170.00 54653.03 88888.00 2015-04-21 08:47:31.250 111 12460.48 169.95 54653.05 88888.00 2015-04-21 08:47:31.375 111 12460.40 169.95 54653.05 88888.00 2015-04-21 08:47:31.500 111 12460.40 169.95 54653.05 88888.00 2015-04-21 08:47:31.625 111 12460.45 169.90 54653.05 88888.00 2015-04-21 08:47:31.750 111 12460.45 169.88 54653.07 88888.00 2015-04-21 08:47:31.875 111 12460.45 169.85 54653.07 88888.00 2015-04-21 08:47:32.000 111 12460.45 169.85 54653.07 88888.00 2015-04-21 08:47:32.125 111 12460.42 169.85 54653.07 88888.00 2015-04-21 08:47:32.250 111 12460.30 169.80 54653.07 88888.00 2015-04-21 08:47:32.375 111 12460.27 169.82 54653.10 88888.00 2015-04-21 08:47:32.500 111 12460.20 169.82 54653.10 88888.00 2015-04-21 08:47:32.625 111 12460.20 169.85 54653.10 88888.00 2015-04-21 08:47:32.750 111 12460.17 169.88 54653.10 88888.00 2015-04-21 08:47:32.875 111 12460.12 169.85 54653.12 88888.00 2015-04-21 08:47:33.000 111 12460.10 169.85 54653.15 88888.00 2015-04-21 08:47:33.125 111 12460.05 169.85 54653.12 88888.00 2015-04-21 08:47:33.250 111 12460.02 169.85 54653.15 88888.00 2015-04-21 08:47:33.375 111 12460.02 169.85 54653.15 88888.00 2015-04-21 08:47:33.500 111 12459.95 169.88 54653.12 88888.00 2015-04-21 08:47:33.625 111 12459.90 169.88 54653.12 88888.00 2015-04-21 08:47:33.750 111 12460.00 169.93 54653.15 88888.00 2015-04-21 08:47:33.875 111 12460.02 169.93 54653.18 88888.00 2015-04-21 08:47:34.000 111 12459.90 169.90 54653.15 88888.00 2015-04-21 08:47:34.125 111 12459.85 169.90 54653.15 88888.00 2015-04-21 08:47:34.250 111 12459.83 169.90 54653.18 88888.00 2015-04-21 08:47:34.375 111 12459.90 169.88 54653.15 88888.00 2015-04-21 08:47:34.500 111 12459.88 169.88 54653.12 88888.00 2015-04-21 08:47:34.625 111 12459.88 169.90 54653.15 88888.00 2015-04-21 08:47:34.750 111 12459.83 169.93 54653.18 88888.00 2015-04-21 08:47:34.875 111 12459.80 169.93 54653.18 88888.00 2015-04-21 08:47:35.000 111 12459.80 169.90 54653.12 88888.00 2015-04-21 08:47:35.125 111 12459.83 169.90 54653.15 88888.00 2015-04-21 08:47:35.250 111 12459.73 169.85 54653.15 88888.00 2015-04-21 08:47:35.375 111 12459.73 169.88 54653.15 88888.00 2015-04-21 08:47:35.500 111 12459.67 169.90 54653.15 88888.00 2015-04-21 08:47:35.625 111 12459.60 169.88 54653.15 88888.00 2015-04-21 08:47:35.750 111 12459.58 169.88 54653.18 88888.00 2015-04-21 08:47:35.875 111 12459.52 169.88 54653.18 88888.00 2015-04-21 08:47:36.000 111 12459.48 169.88 54653.15 88888.00 2015-04-21 08:47:36.125 111 12459.45 169.90 54653.15 88888.00 2015-04-21 08:47:36.250 111 12459.42 169.90 54653.18 88888.00 2015-04-21 08:47:36.375 111 12459.35 169.90 54653.20 88888.00 2015-04-21 08:47:36.500 111 12459.33 169.93 54653.22 88888.00 2015-04-21 08:47:36.625 111 12459.38 169.90 54653.22 88888.00 2015-04-21 08:47:36.750 111 12459.42 169.93 54653.22 88888.00 2015-04-21 08:47:36.875 111 12459.40 169.93 54653.25 88888.00 2015-04-21 08:47:37.000 111 12459.38 169.95 54653.25 88888.00 2015-04-21 08:47:37.125 111 12459.33 169.90 54653.22 88888.00 2015-04-21 08:47:37.250 111 12459.30 169.90 54653.18 88888.00 2015-04-21 08:47:37.375 111 12459.35 169.93 54653.18 88888.00 2015-04-21 08:47:37.500 111 12459.40 169.97 54653.22 88888.00 2015-04-21 08:47:37.625 111 12459.48 169.95 54653.22 88888.00 2015-04-21 08:47:37.750 111 12459.48 169.93 54653.25 88888.00 2015-04-21 08:47:37.875 111 12459.48 169.95 54653.25 88888.00 2015-04-21 08:47:38.000 111 12459.42 169.95 54653.22 88888.00 2015-04-21 08:47:38.125 111 12459.40 169.93 54653.25 88888.00 2015-04-21 08:47:38.250 111 12459.38 169.93 54653.25 88888.00 2015-04-21 08:47:38.375 111 12459.35 169.93 54653.20 88888.00 2015-04-21 08:47:38.500 111 12459.35 169.93 54653.20 88888.00 2015-04-21 08:47:38.625 111 12459.42 169.93 54653.22 88888.00 2015-04-21 08:47:38.750 111 12459.45 169.90 54653.25 88888.00 2015-04-21 08:47:38.875 111 12459.42 169.85 54653.22 88888.00 2015-04-21 08:47:39.000 111 12459.38 169.88 54653.22 88888.00 2015-04-21 08:47:39.125 111 12459.35 169.88 54653.22 88888.00 2015-04-21 08:47:39.250 111 12459.35 169.82 54653.22 88888.00 2015-04-21 08:47:39.375 111 12459.38 169.82 54653.25 88888.00 2015-04-21 08:47:39.500 111 12459.35 169.85 54653.25 88888.00 2015-04-21 08:47:39.625 111 12459.30 169.85 54653.25 88888.00 2015-04-21 08:47:39.750 111 12459.25 169.82 54653.25 88888.00 2015-04-21 08:47:39.875 111 12459.25 169.85 54653.28 88888.00 2015-04-21 08:47:40.000 111 12459.23 169.82 54653.22 88888.00 2015-04-21 08:47:40.125 111 12459.20 169.82 54653.20 88888.00 2015-04-21 08:47:40.250 111 12459.17 169.82 54653.25 88888.00 2015-04-21 08:47:40.375 111 12459.20 169.85 54653.25 88888.00 2015-04-21 08:47:40.500 111 12459.17 169.88 54653.28 88888.00 2015-04-21 08:47:40.625 111 12459.10 169.88 54653.28 88888.00 2015-04-21 08:47:40.750 111 12459.05 169.88 54653.28 88888.00 2015-04-21 08:47:40.875 111 12459.10 169.88 54653.28 88888.00 2015-04-21 08:47:41.000 111 12458.98 169.85 54653.28 88888.00 2015-04-21 08:47:41.125 111 12458.88 169.85 54653.28 88888.00 2015-04-21 08:47:41.250 111 12458.80 169.85 54653.30 88888.00 2015-04-21 08:47:41.375 111 12458.85 169.85 54653.28 88888.00 2015-04-21 08:47:41.500 111 12458.85 169.85 54653.28 88888.00 2015-04-21 08:47:41.625 111 12458.80 169.85 54653.28 88888.00 2015-04-21 08:47:41.750 111 12458.75 169.85 54653.30 88888.00 2015-04-21 08:47:41.875 111 12458.75 169.82 54653.32 88888.00 2015-04-21 08:47:42.000 111 12458.77 169.82 54653.30 88888.00 2015-04-21 08:47:42.125 111 12458.77 169.88 54653.32 88888.00 2015-04-21 08:47:42.250 111 12458.70 169.85 54653.38 88888.00 2015-04-21 08:47:42.375 111 12458.73 169.90 54653.38 88888.00 2015-04-21 08:47:42.500 111 12458.73 169.88 54653.35 88888.00 2015-04-21 08:47:42.625 111 12458.73 169.85 54653.32 88888.00 2015-04-21 08:47:42.750 111 12458.73 169.82 54653.30 88888.00 2015-04-21 08:47:42.875 111 12458.77 169.80 54653.32 88888.00 2015-04-21 08:47:43.000 111 12458.83 169.80 54653.32 88888.00 2015-04-21 08:47:43.125 111 12458.92 169.85 54653.32 88888.00 2015-04-21 08:47:43.250 111 12458.88 169.82 54653.30 88888.00 2015-04-21 08:47:43.375 111 12458.83 169.80 54653.32 88888.00 2015-04-21 08:47:43.500 111 12458.85 169.82 54653.32 88888.00 2015-04-21 08:47:43.625 111 12458.90 169.85 54653.30 88888.00 2015-04-21 08:47:43.750 111 12459.00 169.82 54653.28 88888.00 2015-04-21 08:47:43.875 111 12459.10 169.82 54653.30 88888.00 2015-04-21 08:47:44.000 111 12459.08 169.85 54653.30 88888.00 2015-04-21 08:47:44.125 111 12459.08 169.85 54653.28 88888.00 2015-04-21 08:47:44.250 111 12459.08 169.78 54653.30 88888.00 2015-04-21 08:47:44.375 111 12459.00 169.78 54653.28 88888.00 2015-04-21 08:47:44.500 111 12459.00 169.75 54653.28 88888.00 2015-04-21 08:47:44.625 111 12459.08 169.72 54653.25 88888.00 2015-04-21 08:47:44.750 111 12459.15 169.78 54653.28 88888.00 2015-04-21 08:47:44.875 111 12459.23 169.75 54653.30 88888.00 2015-04-21 08:47:45.000 111 12459.23 169.70 54653.28 88888.00 2015-04-21 08:47:45.125 111 12459.17 169.70 54653.28 88888.00 2015-04-21 08:47:45.250 111 12459.12 169.68 54653.28 88888.00 2015-04-21 08:47:45.375 111 12459.10 169.68 54653.30 88888.00 2015-04-21 08:47:45.500 111 12459.10 169.65 54653.30 88888.00 2015-04-21 08:47:45.625 111 12459.12 169.62 54653.30 88888.00 2015-04-21 08:47:45.750 111 12459.08 169.62 54653.30 88888.00 2015-04-21 08:47:45.875 111 12459.00 169.62 54653.30 88888.00 2015-04-21 08:47:46.000 111 12459.05 169.60 54653.30 88888.00 2015-04-21 08:47:46.125 111 12458.92 169.57 54653.32 88888.00 2015-04-21 08:47:46.250 111 12458.83 169.60 54653.35 88888.00 2015-04-21 08:47:46.375 111 12458.85 169.60 54653.35 88888.00 2015-04-21 08:47:46.500 111 12458.77 169.57 54653.32 88888.00 2015-04-21 08:47:46.625 111 12458.67 169.55 54653.38 88888.00 2015-04-21 08:47:46.750 111 12458.58 169.55 54653.40 88888.00 2015-04-21 08:47:46.875 111 12458.58 169.53 54653.40 88888.00 2015-04-21 08:47:47.000 111 12458.55 169.53 54653.38 88888.00 2015-04-21 08:47:47.125 111 12458.48 169.53 54653.43 88888.00 2015-04-21 08:47:47.250 111 12458.35 169.55 54653.40 88888.00 2015-04-21 08:47:47.375 111 12458.33 169.53 54653.40 88888.00 2015-04-21 08:47:47.500 111 12458.27 169.50 54653.40 88888.00 2015-04-21 08:47:47.625 111 12458.20 169.50 54653.43 88888.00 2015-04-21 08:47:47.750 111 12458.15 169.53 54653.45 88888.00 2015-04-21 08:47:47.875 111 12458.12 169.53 54653.45 88888.00 2015-04-21 08:47:48.000 111 12458.15 169.50 54653.43 88888.00 2015-04-21 08:47:48.125 111 12458.12 169.47 54653.45 88888.00 2015-04-21 08:47:48.250 111 12458.08 169.47 54653.47 88888.00 2015-04-21 08:47:48.375 111 12458.05 169.45 54653.47 88888.00 2015-04-21 08:47:48.500 111 12458.00 169.43 54653.45 88888.00 2015-04-21 08:47:48.625 111 12458.05 169.43 54653.45 88888.00 2015-04-21 08:47:48.750 111 12458.05 169.47 54653.47 88888.00 2015-04-21 08:47:48.875 111 12458.02 169.45 54653.45 88888.00 2015-04-21 08:47:49.000 111 12457.95 169.43 54653.43 88888.00 2015-04-21 08:47:49.125 111 12458.00 169.47 54653.45 88888.00 2015-04-21 08:47:49.250 111 12457.98 169.45 54653.45 88888.00 2015-04-21 08:47:49.375 111 12458.00 169.45 54653.43 88888.00 2015-04-21 08:47:49.500 111 12457.98 169.47 54653.45 88888.00 2015-04-21 08:47:49.625 111 12458.00 169.47 54653.45 88888.00 2015-04-21 08:47:49.750 111 12457.98 169.50 54653.45 88888.00 2015-04-21 08:47:49.875 111 12457.95 169.45 54653.43 88888.00 2015-04-21 08:47:50.000 111 12457.98 169.45 54653.43 88888.00 2015-04-21 08:47:50.125 111 12458.00 169.47 54653.45 88888.00 2015-04-21 08:47:50.250 111 12458.00 169.43 54653.45 88888.00 2015-04-21 08:47:50.375 111 12458.05 169.45 54653.45 88888.00 2015-04-21 08:47:50.500 111 12458.10 169.47 54653.45 88888.00 2015-04-21 08:47:50.625 111 12458.10 169.45 54653.43 88888.00 2015-04-21 08:47:50.750 111 12458.02 169.45 54653.43 88888.00 2015-04-21 08:47:50.875 111 12458.02 169.47 54653.45 88888.00 2015-04-21 08:47:51.000 111 12458.00 169.45 54653.40 88888.00 2015-04-21 08:47:51.125 111 12458.02 169.43 54653.38 88888.00 2015-04-21 08:47:51.250 111 12458.05 169.43 54653.40 88888.00 2015-04-21 08:47:51.375 111 12458.08 169.43 54653.40 88888.00 2015-04-21 08:47:51.500 111 12458.02 169.43 54653.40 88888.00 2015-04-21 08:47:51.625 111 12458.00 169.43 54653.40 88888.00 2015-04-21 08:47:51.750 111 12457.98 169.40 54653.43 88888.00 2015-04-21 08:47:51.875 111 12457.92 169.43 54653.43 88888.00 2015-04-21 08:47:52.000 111 12458.00 169.43 54653.40 88888.00 2015-04-21 08:47:52.125 111 12458.05 169.40 54653.40 88888.00 2015-04-21 08:47:52.250 111 12458.02 169.40 54653.40 88888.00 2015-04-21 08:47:52.375 111 12457.98 169.40 54653.45 88888.00 2015-04-21 08:47:52.500 111 12457.92 169.43 54653.43 88888.00 2015-04-21 08:47:52.625 111 12457.92 169.45 54653.45 88888.00 2015-04-21 08:47:52.750 111 12457.92 169.40 54653.45 88888.00 2015-04-21 08:47:52.875 111 12457.88 169.45 54653.47 88888.00 2015-04-21 08:47:53.000 111 12457.77 169.45 54653.45 88888.00 2015-04-21 08:47:53.125 111 12457.73 169.45 54653.45 88888.00 2015-04-21 08:47:53.250 111 12457.67 169.40 54653.45 88888.00 2015-04-21 08:47:53.375 111 12457.67 169.43 54653.45 88888.00 2015-04-21 08:47:53.500 111 12457.67 169.45 54653.47 88888.00 2015-04-21 08:47:53.625 111 12457.62 169.45 54653.45 88888.00 2015-04-21 08:47:53.750 111 12457.55 169.45 54653.47 88888.00 2015-04-21 08:47:53.875 111 12457.50 169.45 54653.45 88888.00 2015-04-21 08:47:54.000 111 12457.50 169.50 54653.43 88888.00 2015-04-21 08:47:54.125 111 12457.45 169.50 54653.45 88888.00 2015-04-21 08:47:54.250 111 12457.42 169.47 54653.47 88888.00 2015-04-21 08:47:54.375 111 12457.48 169.47 54653.45 88888.00 2015-04-21 08:47:54.500 111 12457.55 169.50 54653.45 88888.00 2015-04-21 08:47:54.625 111 12457.60 169.53 54653.45 88888.00 2015-04-21 08:47:54.750 111 12457.58 169.53 54653.47 88888.00 2015-04-21 08:47:54.875 111 12457.52 169.53 54653.47 88888.00 2015-04-21 08:47:55.000 111 12457.52 169.53 54653.47 88888.00 2015-04-21 08:47:55.125 111 12457.52 169.53 54653.45 88888.00 2015-04-21 08:47:55.250 111 12457.52 169.47 54653.45 88888.00 2015-04-21 08:47:55.375 111 12457.58 169.50 54653.45 88888.00 2015-04-21 08:47:55.500 111 12457.65 169.47 54653.45 88888.00 2015-04-21 08:47:55.625 111 12457.67 169.45 54653.45 88888.00 2015-04-21 08:47:55.750 111 12457.65 169.43 54653.45 88888.00 2015-04-21 08:47:55.875 111 12457.65 169.43 54653.45 88888.00 2015-04-21 08:47:56.000 111 12457.65 169.43 54653.43 88888.00 2015-04-21 08:47:56.125 111 12457.67 169.38 54653.43 88888.00 2015-04-21 08:47:56.250 111 12457.73 169.35 54653.45 88888.00 2015-04-21 08:47:56.375 111 12457.73 169.38 54653.45 88888.00 2015-04-21 08:47:56.500 111 12457.70 169.35 54653.45 88888.00 2015-04-21 08:47:56.625 111 12457.67 169.30 54653.43 88888.00 2015-04-21 08:47:56.750 111 12457.73 169.28 54653.45 88888.00 2015-04-21 08:47:56.875 111 12457.70 169.30 54653.47 88888.00 2015-04-21 08:47:57.000 111 12457.62 169.25 54653.47 88888.00 2015-04-21 08:47:57.125 111 12457.60 169.22 54653.50 88888.00 2015-04-21 08:47:57.250 111 12457.50 169.22 54653.50 88888.00 2015-04-21 08:47:57.375 111 12457.52 169.20 54653.47 88888.00 2015-04-21 08:47:57.500 111 12457.58 169.20 54653.45 88888.00 2015-04-21 08:47:57.625 111 12457.58 169.20 54653.47 88888.00 2015-04-21 08:47:57.750 111 12457.60 169.20 54653.47 88888.00 2015-04-21 08:47:57.875 111 12457.60 169.18 54653.50 88888.00 2015-04-21 08:47:58.000 111 12457.55 169.15 54653.53 88888.00 2015-04-21 08:47:58.125 111 12457.48 169.12 54653.53 88888.00 2015-04-21 08:47:58.250 111 12457.42 169.12 54653.50 88888.00 2015-04-21 08:47:58.375 111 12457.48 169.15 54653.53 88888.00 2015-04-21 08:47:58.500 111 12457.48 169.15 54653.53 88888.00 2015-04-21 08:47:58.625 111 12457.50 169.15 54653.53 88888.00 2015-04-21 08:47:58.750 111 12457.40 169.12 54653.53 88888.00 2015-04-21 08:47:58.875 111 12457.35 169.12 54653.57 88888.00 2015-04-21 08:47:59.000 111 12457.30 169.12 54653.55 88888.00 2015-04-21 08:47:59.125 111 12457.33 169.10 54653.55 88888.00 2015-04-21 08:47:59.250 111 12457.30 169.12 54653.57 88888.00 2015-04-21 08:47:59.375 111 12457.30 169.15 54653.57 88888.00 2015-04-21 08:47:59.500 111 12457.30 169.18 54653.60 88888.00 2015-04-21 08:47:59.625 111 12457.38 169.20 54653.57 88888.00 2015-04-21 08:47:59.750 111 12457.42 169.18 54653.55 88888.00 2015-04-21 08:47:59.875 111 12457.42 169.18 54653.57 88888.00 2015-04-21 08:48:00.000 111 12457.40 169.18 54653.57 88888.00 2015-04-21 08:48:00.125 111 12457.42 169.20 54653.60 88888.00 2015-04-21 08:48:00.250 111 12457.45 169.22 54653.57 88888.00 2015-04-21 08:48:00.375 111 12457.45 169.25 54653.60 88888.00 2015-04-21 08:48:00.500 111 12457.38 169.28 54653.60 88888.00 2015-04-21 08:48:00.625 111 12457.38 169.30 54653.60 88888.00 2015-04-21 08:48:00.750 111 12457.40 169.32 54653.57 88888.00 2015-04-21 08:48:00.875 111 12457.38 169.35 54653.57 88888.00 2015-04-21 08:48:01.000 111 12457.33 169.35 54653.57 88888.00 2015-04-21 08:48:01.125 111 12457.30 169.35 54653.57 88888.00 2015-04-21 08:48:01.250 111 12457.27 169.35 54653.57 88888.00 2015-04-21 08:48:01.375 111 12457.33 169.43 54653.55 88888.00 2015-04-21 08:48:01.500 111 12457.33 169.40 54653.55 88888.00 2015-04-21 08:48:01.625 111 12457.35 169.45 54653.55 88888.00 2015-04-21 08:48:01.750 111 12457.35 169.47 54653.60 88888.00 2015-04-21 08:48:01.875 111 12457.30 169.50 54653.60 88888.00 2015-04-21 08:48:02.000 111 12457.25 169.50 54653.57 88888.00 2015-04-21 08:48:02.125 111 12457.17 169.47 54653.57 88888.00 2015-04-21 08:48:02.250 111 12457.17 169.50 54653.57 88888.00 2015-04-21 08:48:02.375 111 12457.17 169.53 54653.55 88888.00 2015-04-21 08:48:02.500 111 12457.08 169.50 54653.55 88888.00 2015-04-21 08:48:02.625 111 12456.95 169.47 54653.57 88888.00 2015-04-21 08:48:02.750 111 12456.92 169.47 54653.57 88888.00 2015-04-21 08:48:02.875 111 12456.92 169.43 54653.57 88888.00 2015-04-21 08:48:03.000 111 12456.90 169.43 54653.60 88888.00 2015-04-21 08:48:03.125 111 12456.85 169.43 54653.62 88888.00 2015-04-21 08:48:03.250 111 12456.85 169.38 54653.62 88888.00 2015-04-21 08:48:03.375 111 12456.88 169.38 54653.62 88888.00 2015-04-21 08:48:03.500 111 12456.83 169.38 54653.62 88888.00 2015-04-21 08:48:03.625 111 12456.83 169.32 54653.65 88888.00 2015-04-21 08:48:03.750 111 12456.83 169.32 54653.65 88888.00 2015-04-21 08:48:03.875 111 12456.70 169.32 54653.68 88888.00 2015-04-21 08:48:04.000 111 12456.62 169.30 54653.65 88888.00 2015-04-21 08:48:04.125 111 12456.60 169.28 54653.68 88888.00 2015-04-21 08:48:04.250 111 12456.58 169.28 54653.68 88888.00 2015-04-21 08:48:04.375 111 12456.58 169.22 54653.65 88888.00 2015-04-21 08:48:04.500 111 12456.52 169.20 54653.65 88888.00 2015-04-21 08:48:04.625 111 12456.48 169.20 54653.70 88888.00 2015-04-21 08:48:04.750 111 12456.48 169.22 54653.70 88888.00 2015-04-21 08:48:04.875 111 12456.52 169.22 54653.72 88888.00 2015-04-21 08:48:05.000 111 12456.52 169.20 54653.72 88888.00 2015-04-21 08:48:05.125 111 12456.52 169.20 54653.70 88888.00 2015-04-21 08:48:05.250 111 12456.40 169.18 54653.70 88888.00 2015-04-21 08:48:05.375 111 12456.42 169.18 54653.72 88888.00 2015-04-21 08:48:05.500 111 12456.42 169.20 54653.75 88888.00 2015-04-21 08:48:05.625 111 12456.33 169.22 54653.75 88888.00 2015-04-21 08:48:05.750 111 12456.33 169.22 54653.72 88888.00 2015-04-21 08:48:05.875 111 12456.30 169.20 54653.75 88888.00 2015-04-21 08:48:06.000 111 12456.27 169.18 54653.75 88888.00 2015-04-21 08:48:06.125 111 12456.25 169.20 54653.75 88888.00 2015-04-21 08:48:06.250 111 12456.15 169.22 54653.78 88888.00 2015-04-21 08:48:06.375 111 12456.17 169.22 54653.78 88888.00 2015-04-21 08:48:06.500 111 12456.20 169.22 54653.72 88888.00 2015-04-21 08:48:06.625 111 12456.20 169.20 54653.78 88888.00 2015-04-21 08:48:06.750 111 12456.25 169.25 54653.82 88888.00 2015-04-21 08:48:06.875 111 12456.23 169.28 54653.80 88888.00 2015-04-21 08:48:07.000 111 12456.23 169.22 54653.80 88888.00 2015-04-21 08:48:07.125 111 12456.20 169.20 54653.80 88888.00 2015-04-21 08:48:07.250 111 12456.20 169.22 54653.82 88888.00 2015-04-21 08:48:07.375 111 12456.20 169.22 54653.80 88888.00 2015-04-21 08:48:07.500 111 12456.12 169.20 54653.80 88888.00 2015-04-21 08:48:07.625 111 12456.12 169.15 54653.82 88888.00 2015-04-21 08:48:07.750 111 12456.15 169.15 54653.82 88888.00 2015-04-21 08:48:07.875 111 12456.12 169.12 54653.85 88888.00 2015-04-21 08:48:08.000 111 12456.08 169.12 54653.80 88888.00 2015-04-21 08:48:08.125 111 12456.08 169.12 54653.80 88888.00 2015-04-21 08:48:08.250 111 12456.10 169.05 54653.78 88888.00 2015-04-21 08:48:08.375 111 12456.08 169.03 54653.82 88888.00 2015-04-21 08:48:08.500 111 12456.05 169.00 54653.80 88888.00 2015-04-21 08:48:08.625 111 12456.02 169.03 54653.80 88888.00 2015-04-21 08:48:08.750 111 12456.02 169.05 54653.80 88888.00 2015-04-21 08:48:08.875 111 12456.02 169.05 54653.80 88888.00 2015-04-21 08:48:09.000 111 12456.00 168.97 54653.80 88888.00 2015-04-21 08:48:09.125 111 12455.92 168.95 54653.82 88888.00 2015-04-21 08:48:09.250 111 12455.92 168.93 54653.80 88888.00 2015-04-21 08:48:09.375 111 12455.92 168.90 54653.80 88888.00 2015-04-21 08:48:09.500 111 12455.92 168.93 54653.80 88888.00 2015-04-21 08:48:09.625 111 12455.88 168.90 54653.82 88888.00 2015-04-21 08:48:09.750 111 12455.85 168.90 54653.82 88888.00 2015-04-21 08:48:09.875 111 12455.83 168.88 54653.85 88888.00 2015-04-21 08:48:10.000 111 12455.77 168.88 54653.85 88888.00 2015-04-21 08:48:10.125 111 12455.75 168.90 54653.88 88888.00 2015-04-21 08:48:10.250 111 12455.77 168.85 54653.85 88888.00 2015-04-21 08:48:10.375 111 12455.75 168.85 54653.82 88888.00 2015-04-21 08:48:10.500 111 12455.65 168.88 54653.85 88888.00 2015-04-21 08:48:10.625 111 12455.55 168.88 54653.85 88888.00 2015-04-21 08:48:10.750 111 12455.60 168.82 54653.88 88888.00 2015-04-21 08:48:10.875 111 12455.58 168.80 54653.85 88888.00 2015-04-21 08:48:11.000 111 12455.60 168.80 54653.85 88888.00 2015-04-21 08:48:11.125 111 12455.55 168.78 54653.85 88888.00 2015-04-21 08:48:11.250 111 12455.42 168.78 54653.85 88888.00 2015-04-21 08:48:11.375 111 12455.42 168.75 54653.85 88888.00 2015-04-21 08:48:11.500 111 12455.45 168.72 54653.85 88888.00 2015-04-21 08:48:11.625 111 12455.45 168.70 54653.85 88888.00 2015-04-21 08:48:11.750 111 12455.50 168.70 54653.88 88888.00 2015-04-21 08:48:11.875 111 12455.55 168.65 54653.88 88888.00 2015-04-21 08:48:12.000 111 12455.52 168.60 54653.88 88888.00 2015-04-21 08:48:12.125 111 12455.45 168.60 54653.88 88888.00 2015-04-21 08:48:12.250 111 12455.35 168.53 54653.88 88888.00 2015-04-21 08:48:12.375 111 12455.38 168.53 54653.82 88888.00 2015-04-21 08:48:12.500 111 12455.35 168.47 54653.82 88888.00 2015-04-21 08:48:12.625 111 12455.33 168.45 54653.88 88888.00 2015-04-21 08:48:12.750 111 12455.30 168.43 54653.88 88888.00 2015-04-21 08:48:12.875 111 12455.33 168.38 54653.90 88888.00 2015-04-21 08:48:13.000 111 12455.27 168.32 54653.85 88888.00 2015-04-21 08:48:13.125 111 12455.27 168.30 54653.85 88888.00 2015-04-21 08:48:13.250 111 12455.33 168.28 54653.90 88888.00 2015-04-21 08:48:13.375 111 12455.40 168.30 54653.93 88888.00 2015-04-21 08:48:13.500 111 12455.38 168.28 54653.93 88888.00 2015-04-21 08:48:13.625 111 12455.33 168.20 54653.90 88888.00 2015-04-21 08:48:13.750 111 12455.30 168.22 54653.93 88888.00 2015-04-21 08:48:13.875 111 12455.33 168.22 54653.90 88888.00 2015-04-21 08:48:14.000 111 12455.33 168.18 54653.88 88888.00 2015-04-21 08:48:14.125 111 12455.33 168.15 54653.90 88888.00 2015-04-21 08:48:14.250 111 12455.27 168.12 54653.90 88888.00 2015-04-21 08:48:14.375 111 12455.27 168.12 54653.93 88888.00 2015-04-21 08:48:14.500 111 12455.30 168.15 54653.93 88888.00 2015-04-21 08:48:14.625 111 12455.27 168.15 54653.93 88888.00 2015-04-21 08:48:14.750 111 12455.25 168.10 54653.95 88888.00 2015-04-21 08:48:14.875 111 12455.20 168.10 54653.97 88888.00 2015-04-21 08:48:15.000 111 12455.23 168.10 54653.95 88888.00 2015-04-21 08:48:15.125 111 12455.20 168.07 54653.97 88888.00 2015-04-21 08:48:15.250 111 12455.15 168.05 54653.95 88888.00 2015-04-21 08:48:15.375 111 12455.15 168.07 54653.95 88888.00 2015-04-21 08:48:15.500 111 12455.12 168.10 54653.95 88888.00 2015-04-21 08:48:15.625 111 12455.05 168.07 54653.95 88888.00 2015-04-21 08:48:15.750 111 12455.02 168.07 54653.95 88888.00 2015-04-21 08:48:15.875 111 12455.02 168.07 54653.97 88888.00 2015-04-21 08:48:16.000 111 12455.02 168.07 54653.97 88888.00 2015-04-21 08:48:16.125 111 12454.98 168.05 54654.00 88888.00 2015-04-21 08:48:16.250 111 12454.85 168.05 54653.97 88888.00 2015-04-21 08:48:16.375 111 12454.85 168.07 54653.97 88888.00 2015-04-21 08:48:16.500 111 12454.85 168.07 54653.95 88888.00 2015-04-21 08:48:16.625 111 12454.85 168.05 54653.95 88888.00 2015-04-21 08:48:16.750 111 12454.83 168.03 54653.97 88888.00 2015-04-21 08:48:16.875 111 12454.80 167.97 54653.97 88888.00 2015-04-21 08:48:17.000 111 12454.77 167.97 54653.97 88888.00 2015-04-21 08:48:17.125 111 12454.77 167.97 54653.95 88888.00 2015-04-21 08:48:17.250 111 12454.77 167.97 54653.97 88888.00 2015-04-21 08:48:17.375 111 12454.85 167.97 54653.97 88888.00 2015-04-21 08:48:17.500 111 12454.85 168.00 54654.00 88888.00 2015-04-21 08:48:17.625 111 12454.90 167.95 54654.00 88888.00 2015-04-21 08:48:17.750 111 12454.92 167.93 54654.00 88888.00 2015-04-21 08:48:17.875 111 12454.88 167.90 54653.95 88888.00 2015-04-21 08:48:18.000 111 12454.88 167.85 54653.97 88888.00 2015-04-21 08:48:18.125 111 12454.90 167.82 54654.00 88888.00 2015-04-21 08:48:18.250 111 12455.00 167.80 54654.00 88888.00 2015-04-21 08:48:18.375 111 12455.02 167.80 54653.97 88888.00 2015-04-21 08:48:18.500 111 12455.02 167.78 54653.97 88888.00 2015-04-21 08:48:18.625 111 12455.02 167.75 54653.97 88888.00 2015-04-21 08:48:18.750 111 12455.02 167.75 54653.95 88888.00 2015-04-21 08:48:18.875 111 12455.05 167.72 54653.95 88888.00 2015-04-21 08:48:19.000 111 12455.08 167.70 54653.95 88888.00 2015-04-21 08:48:19.125 111 12455.10 167.68 54653.95 88888.00 2015-04-21 08:48:19.250 111 12455.08 167.65 54653.95 88888.00 2015-04-21 08:48:19.375 111 12455.10 167.65 54653.95 88888.00 2015-04-21 08:48:19.500 111 12455.08 167.62 54653.95 88888.00 2015-04-21 08:48:19.625 111 12455.05 167.62 54653.97 88888.00 2015-04-21 08:48:19.750 111 12455.05 167.62 54653.97 88888.00 2015-04-21 08:48:19.875 111 12455.10 167.60 54653.95 88888.00 2015-04-21 08:48:20.000 111 12455.12 167.60 54653.97 88888.00 2015-04-21 08:48:20.125 111 12455.12 167.55 54654.00 88888.00 2015-04-21 08:48:20.250 111 12455.12 167.53 54653.97 88888.00 2015-04-21 08:48:20.375 111 12455.12 167.50 54653.95 88888.00 2015-04-21 08:48:20.500 111 12455.02 167.50 54653.95 88888.00 2015-04-21 08:48:20.625 111 12455.00 167.53 54653.95 88888.00 2015-04-21 08:48:20.750 111 12454.98 167.53 54653.95 88888.00 2015-04-21 08:48:20.875 111 12455.00 167.55 54653.97 88888.00 2015-04-21 08:48:21.000 111 12455.00 167.53 54653.95 88888.00 2015-04-21 08:48:21.125 111 12454.95 167.50 54653.95 88888.00 2015-04-21 08:48:21.250 111 12454.85 167.45 54653.97 88888.00 2015-04-21 08:48:21.375 111 12454.83 167.47 54653.97 88888.00 2015-04-21 08:48:21.500 111 12454.83 167.50 54653.97 88888.00 2015-04-21 08:48:21.625 111 12454.90 167.50 54654.00 88888.00 2015-04-21 08:48:21.750 111 12454.85 167.50 54654.03 88888.00 2015-04-21 08:48:21.875 111 12454.77 167.53 54654.00 88888.00 2015-04-21 08:48:22.000 111 12454.83 167.50 54653.97 88888.00 2015-04-21 08:48:22.125 111 12454.83 167.53 54653.97 88888.00 2015-04-21 08:48:22.250 111 12454.70 167.50 54653.97 88888.00 2015-04-21 08:48:22.375 111 12454.65 167.50 54654.00 88888.00 2015-04-21 08:48:22.500 111 12454.65 167.50 54654.00 88888.00 2015-04-21 08:48:22.625 111 12454.67 167.50 54653.97 88888.00 2015-04-21 08:48:22.750 111 12454.67 167.50 54653.97 88888.00 2015-04-21 08:48:22.875 111 12454.65 167.47 54653.95 88888.00 2015-04-21 08:48:23.000 111 12454.60 167.45 54653.95 88888.00 2015-04-21 08:48:23.125 111 12454.62 167.47 54653.95 88888.00 2015-04-21 08:48:23.250 111 12454.62 167.47 54653.97 88888.00 2015-04-21 08:48:23.375 111 12454.70 167.47 54653.95 88888.00 2015-04-21 08:48:23.500 111 12454.77 167.45 54653.95 88888.00 2015-04-21 08:48:23.625 111 12454.83 167.43 54653.93 88888.00 2015-04-21 08:48:23.750 111 12454.88 167.45 54653.93 88888.00 2015-04-21 08:48:23.875 111 12454.90 167.43 54653.90 88888.00 2015-04-21 08:48:24.000 111 12454.90 167.40 54653.88 88888.00 2015-04-21 08:48:24.125 111 12454.90 167.45 54653.90 88888.00 2015-04-21 08:48:24.250 111 12455.00 167.45 54653.90 88888.00 2015-04-21 08:48:24.375 111 12455.08 167.40 54653.90 88888.00 2015-04-21 08:48:24.500 111 12455.12 167.40 54653.88 88888.00 2015-04-21 08:48:24.625 111 12455.15 167.38 54653.82 88888.00 2015-04-21 08:48:24.750 111 12455.20 167.38 54653.80 88888.00 2015-04-21 08:48:24.875 111 12455.17 167.38 54653.78 88888.00 2015-04-21 08:48:25.000 111 12455.25 167.38 54653.78 88888.00 2015-04-21 08:48:25.125 111 12455.33 167.38 54653.80 88888.00 2015-04-21 08:48:25.250 111 12455.35 167.38 54653.78 88888.00 2015-04-21 08:48:25.375 111 12455.33 167.35 54653.75 88888.00 2015-04-21 08:48:25.500 111 12455.35 167.35 54653.78 88888.00 2015-04-21 08:48:25.625 111 12455.45 167.35 54653.78 88888.00 2015-04-21 08:48:25.750 111 12455.52 167.35 54653.78 88888.00 2015-04-21 08:48:25.875 111 12455.45 167.32 54653.80 88888.00 2015-04-21 08:48:26.000 111 12455.38 167.28 54653.78 88888.00 2015-04-21 08:48:26.125 111 12455.42 167.28 54653.78 88888.00 2015-04-21 08:48:26.250 111 12455.35 167.22 54653.75 88888.00 2015-04-21 08:48:26.375 111 12455.33 167.22 54653.75 88888.00 2015-04-21 08:48:26.500 111 12455.27 167.15 54653.75 88888.00 2015-04-21 08:48:26.625 111 12455.25 167.15 54653.75 88888.00 2015-04-21 08:48:26.750 111 12455.23 167.12 54653.78 88888.00 2015-04-21 08:48:26.875 111 12455.17 167.07 54653.75 88888.00 2015-04-21 08:48:27.000 111 12455.12 167.07 54653.78 88888.00 2015-04-21 08:48:27.125 111 12455.05 167.07 54653.82 88888.00 2015-04-21 08:48:27.250 111 12455.00 166.97 54653.85 88888.00 2015-04-21 08:48:27.375 111 12455.02 166.95 54653.80 88888.00 2015-04-21 08:48:27.500 111 12455.05 166.90 54653.82 88888.00 2015-04-21 08:48:27.625 111 12455.00 166.90 54653.85 88888.00 2015-04-21 08:48:27.750 111 12455.00 166.88 54653.85 88888.00 2015-04-21 08:48:27.875 111 12454.92 166.88 54653.88 88888.00 2015-04-21 08:48:28.000 111 12454.88 166.85 54653.85 88888.00 2015-04-21 08:48:28.125 111 12454.85 166.85 54653.88 88888.00 2015-04-21 08:48:28.250 111 12454.85 166.85 54653.80 88888.00 2015-04-21 08:48:28.375 111 12454.83 166.80 54653.82 88888.00 2015-04-21 08:48:28.500 111 12454.83 166.82 54653.85 88888.00 2015-04-21 08:48:28.625 111 12454.80 166.80 54653.93 88888.00 2015-04-21 08:48:28.750 111 12454.83 166.82 54653.90 88888.00 2015-04-21 08:48:28.875 111 12454.80 166.80 54653.90 88888.00 2015-04-21 08:48:29.000 111 12454.77 166.82 54653.90 88888.00 2015-04-21 08:48:29.125 111 12454.73 166.82 54653.93 88888.00 2015-04-21 08:48:29.250 111 12454.73 166.82 54653.93 88888.00 2015-04-21 08:48:29.375 111 12454.77 166.85 54653.93 88888.00 2015-04-21 08:48:29.500 111 12454.77 166.85 54653.95 88888.00 2015-04-21 08:48:29.625 111 12454.73 166.85 54653.93 88888.00 2015-04-21 08:48:29.750 111 12454.73 166.88 54653.95 88888.00 2015-04-21 08:48:29.875 111 12454.75 166.90 54653.93 88888.00 2015-04-21 08:48:30.000 111 12454.73 166.90 54653.93 88888.00 2015-04-21 08:48:30.125 111 12454.67 166.88 54653.93 88888.00 2015-04-21 08:48:30.250 111 12454.70 166.90 54653.93 88888.00 2015-04-21 08:48:30.375 111 12454.77 166.95 54653.95 88888.00 2015-04-21 08:48:30.500 111 12454.75 166.95 54653.95 88888.00 2015-04-21 08:48:30.625 111 12454.75 166.95 54653.93 88888.00 2015-04-21 08:48:30.750 111 12454.77 166.97 54653.95 88888.00 2015-04-21 08:48:30.875 111 12454.75 167.00 54653.95 88888.00 2015-04-21 08:48:31.000 111 12454.70 166.97 54653.90 88888.00 2015-04-21 08:48:31.125 111 12454.70 166.95 54653.88 88888.00 2015-04-21 08:48:31.250 111 12454.75 166.97 54653.93 88888.00 2015-04-21 08:48:31.375 111 12454.77 167.00 54653.95 88888.00 2015-04-21 08:48:31.500 111 12454.73 167.00 54653.93 88888.00 2015-04-21 08:48:31.625 111 12454.70 167.03 54653.95 88888.00 2015-04-21 08:48:31.750 111 12454.67 167.00 54653.97 88888.00 2015-04-21 08:48:31.875 111 12454.67 166.95 54654.00 88888.00 2015-04-21 08:48:32.000 111 12454.70 166.93 54653.97 88888.00 2015-04-21 08:48:32.125 111 12454.73 166.90 54653.97 88888.00 2015-04-21 08:48:32.250 111 12454.70 166.88 54654.00 88888.00 2015-04-21 08:48:32.375 111 12454.73 166.90 54654.00 88888.00 2015-04-21 08:48:32.500 111 12454.70 166.88 54653.97 88888.00 2015-04-21 08:48:32.625 111 12454.75 166.85 54654.00 88888.00 2015-04-21 08:48:32.750 111 12454.70 166.82 54654.00 88888.00 2015-04-21 08:48:32.875 111 12454.67 166.80 54654.00 88888.00 2015-04-21 08:48:33.000 111 12454.70 166.80 54654.00 88888.00 2015-04-21 08:48:33.125 111 12454.62 166.80 54654.00 88888.00 2015-04-21 08:48:33.250 111 12454.58 166.78 54654.03 88888.00 2015-04-21 08:48:33.375 111 12454.60 166.80 54654.03 88888.00 2015-04-21 08:48:33.500 111 12454.62 166.80 54654.07 88888.00 2015-04-21 08:48:33.625 111 12454.65 166.80 54654.07 88888.00 2015-04-21 08:48:33.750 111 12454.65 166.80 54654.07 88888.00 2015-04-21 08:48:33.875 111 12454.67 166.78 54654.07 88888.00 2015-04-21 08:48:34.000 111 12454.67 166.78 54654.10 88888.00 2015-04-21 08:48:34.125 111 12454.58 166.75 54654.10 88888.00 2015-04-21 08:48:34.250 111 12454.60 166.75 54654.07 88888.00 2015-04-21 08:48:34.375 111 12454.62 166.75 54654.05 88888.00 2015-04-21 08:48:34.500 111 12454.60 166.78 54654.07 88888.00 2015-04-21 08:48:34.625 111 12454.55 166.78 54654.10 88888.00 2015-04-21 08:48:34.750 111 12454.58 166.80 54654.07 88888.00 2015-04-21 08:48:34.875 111 12454.58 166.78 54654.05 88888.00 2015-04-21 08:48:35.000 111 12454.60 166.78 54654.05 88888.00 2015-04-21 08:48:35.125 111 12454.62 166.78 54654.05 88888.00 2015-04-21 08:48:35.250 111 12454.55 166.75 54654.03 88888.00 2015-04-21 08:48:35.375 111 12454.52 166.78 54654.05 88888.00 2015-04-21 08:48:35.500 111 12454.55 166.80 54654.10 88888.00 2015-04-21 08:48:35.625 111 12454.62 166.82 54654.12 88888.00 2015-04-21 08:48:35.750 111 12454.60 166.85 54654.12 88888.00 2015-04-21 08:48:35.875 111 12454.58 166.88 54654.10 88888.00 2015-04-21 08:48:36.000 111 12454.60 166.90 54654.10 88888.00 2015-04-21 08:48:36.125 111 12454.62 166.90 54654.12 88888.00 2015-04-21 08:48:36.250 111 12454.60 166.90 54654.07 88888.00 2015-04-21 08:48:36.375 111 12454.58 166.93 54654.07 88888.00 2015-04-21 08:48:36.500 111 12454.58 166.95 54654.12 88888.00 2015-04-21 08:48:36.625 111 12454.58 167.00 54654.10 88888.00 2015-04-21 08:48:36.750 111 12454.52 167.00 54654.10 88888.00 2015-04-21 08:48:36.875 111 12454.52 166.97 54654.10 88888.00 2015-04-21 08:48:37.000 111 12454.55 166.97 54654.07 88888.00 2015-04-21 08:48:37.125 111 12454.50 167.00 54654.10 88888.00 2015-04-21 08:48:37.250 111 12454.42 166.95 54654.10 88888.00 2015-04-21 08:48:37.375 111 12454.42 166.97 54654.05 88888.00 2015-04-21 08:48:37.500 111 12454.45 167.00 54654.07 88888.00 2015-04-21 08:48:37.625 111 12454.48 167.05 54654.10 88888.00 2015-04-21 08:48:37.750 111 12454.45 167.05 54654.10 88888.00 2015-04-21 08:48:37.875 111 12454.45 167.05 54654.10 88888.00 2015-04-21 08:48:38.000 111 12454.42 167.05 54654.05 88888.00 2015-04-21 08:48:38.125 111 12454.42 167.05 54654.07 88888.00 2015-04-21 08:48:38.250 111 12454.42 167.05 54654.10 88888.00 2015-04-21 08:48:38.375 111 12454.45 167.07 54654.10 88888.00 2015-04-21 08:48:38.500 111 12454.48 167.10 54654.10 88888.00 2015-04-21 08:48:38.625 111 12454.48 167.12 54654.12 88888.00 2015-04-21 08:48:38.750 111 12454.42 167.12 54654.10 88888.00 2015-04-21 08:48:38.875 111 12454.40 167.15 54654.10 88888.00 2015-04-21 08:48:39.000 111 12454.38 167.15 54654.10 88888.00 2015-04-21 08:48:39.125 111 12454.40 167.15 54654.10 88888.00 2015-04-21 08:48:39.250 111 12454.45 167.15 54654.12 88888.00 2015-04-21 08:48:39.375 111 12454.52 167.22 54654.12 88888.00 2015-04-21 08:48:39.500 111 12454.50 167.25 54654.10 88888.00 2015-04-21 08:48:39.625 111 12454.42 167.25 54654.12 88888.00 2015-04-21 08:48:39.750 111 12454.45 167.20 54654.10 88888.00 2015-04-21 08:48:39.875 111 12454.42 167.25 54654.05 88888.00 2015-04-21 08:48:40.000 111 12454.48 167.25 54654.07 88888.00 2015-04-21 08:48:40.125 111 12454.48 167.28 54654.10 88888.00 2015-04-21 08:48:40.250 111 12454.42 167.28 54654.07 88888.00 2015-04-21 08:48:40.375 111 12454.52 167.30 54654.07 88888.00 2015-04-21 08:48:40.500 111 12454.58 167.32 54654.07 88888.00 2015-04-21 08:48:40.625 111 12454.60 167.35 54654.07 88888.00 2015-04-21 08:48:40.750 111 12454.60 167.35 54654.07 88888.00 2015-04-21 08:48:40.875 111 12454.67 167.35 54654.10 88888.00 2015-04-21 08:48:41.000 111 12454.75 167.35 54654.05 88888.00 2015-04-21 08:48:41.125 111 12454.80 167.32 54654.07 88888.00 2015-04-21 08:48:41.250 111 12454.85 167.32 54654.05 88888.00 2015-04-21 08:48:41.375 111 12454.92 167.28 54654.05 88888.00 2015-04-21 08:48:41.500 111 12454.95 167.25 54654.03 88888.00 2015-04-21 08:48:41.625 111 12454.98 167.25 54654.05 88888.00 2015-04-21 08:48:41.750 111 12455.08 167.20 54654.00 88888.00 2015-04-21 08:48:41.875 111 12455.10 167.20 54653.97 88888.00 2015-04-21 08:48:42.000 111 12455.10 167.22 54654.03 88888.00 2015-04-21 08:48:42.125 111 12455.12 167.20 54654.05 88888.00 2015-04-21 08:48:42.250 111 12455.10 167.15 54654.05 88888.00 2015-04-21 08:48:42.375 111 12455.10 167.12 54654.03 88888.00 2015-04-21 08:48:42.500 111 12455.10 167.10 54654.05 88888.00 2015-04-21 08:48:42.625 111 12455.12 167.10 54654.07 88888.00 2015-04-21 08:48:42.750 111 12455.15 167.12 54654.10 88888.00 2015-04-21 08:48:42.875 111 12455.10 167.05 54654.07 88888.00 2015-04-21 08:48:43.000 111 12454.98 167.00 54654.05 88888.00 2015-04-21 08:48:43.125 111 12454.92 167.00 54654.07 88888.00 2015-04-21 08:48:43.250 111 12454.90 166.97 54654.10 88888.00 2015-04-21 08:48:43.375 111 12454.90 166.93 54654.10 88888.00 2015-04-21 08:48:43.500 111 12454.92 166.95 54654.10 88888.00 2015-04-21 08:48:43.625 111 12454.95 166.93 54654.12 88888.00 2015-04-21 08:48:43.750 111 12454.95 166.90 54654.10 88888.00 2015-04-21 08:48:43.875 111 12454.88 166.90 54654.12 88888.00 2015-04-21 08:48:44.000 111 12454.83 166.85 54654.12 88888.00 2015-04-21 08:48:44.125 111 12454.83 166.82 54654.15 88888.00 2015-04-21 08:48:44.250 111 12454.80 166.82 54654.18 88888.00 2015-04-21 08:48:44.375 111 12454.80 166.80 54654.15 88888.00 2015-04-21 08:48:44.500 111 12454.80 166.80 54654.15 88888.00 2015-04-21 08:48:44.625 111 12454.77 166.75 54654.18 88888.00 2015-04-21 08:48:44.750 111 12454.80 166.75 54654.20 88888.00 2015-04-21 08:48:44.875 111 12454.85 166.70 54654.20 88888.00 2015-04-21 08:48:45.000 111 12454.88 166.70 54654.18 88888.00 2015-04-21 08:48:45.125 111 12454.85 166.68 54654.18 88888.00 2015-04-21 08:48:45.250 111 12454.83 166.62 54654.20 88888.00 2015-04-21 08:48:45.375 111 12454.88 166.62 54654.18 88888.00 2015-04-21 08:48:45.500 111 12454.92 166.60 54654.20 88888.00 2015-04-21 08:48:45.625 111 12455.02 166.60 54654.20 88888.00 2015-04-21 08:48:45.750 111 12455.10 166.55 54654.20 88888.00 2015-04-21 08:48:45.875 111 12455.08 166.55 54654.22 88888.00 2015-04-21 08:48:46.000 111 12455.10 166.53 54654.20 88888.00 2015-04-21 08:48:46.125 111 12455.17 166.50 54654.20 88888.00 2015-04-21 08:48:46.250 111 12455.25 166.47 54654.22 88888.00 2015-04-21 08:48:46.375 111 12455.35 166.45 54654.22 88888.00 2015-04-21 08:48:46.500 111 12455.40 166.43 54654.20 88888.00 2015-04-21 08:48:46.625 111 12455.45 166.43 54654.20 88888.00 2015-04-21 08:48:46.750 111 12455.50 166.43 54654.20 88888.00 2015-04-21 08:48:46.875 111 12455.55 166.40 54654.20 88888.00 2015-04-21 08:48:47.000 111 12455.62 166.35 54654.18 88888.00 2015-04-21 08:48:47.125 111 12455.67 166.32 54654.20 88888.00 2015-04-21 08:48:47.250 111 12455.75 166.28 54654.20 88888.00 2015-04-21 08:48:47.375 111 12455.90 166.25 54654.18 88888.00 2015-04-21 08:48:47.500 111 12456.00 166.25 54654.18 88888.00 2015-04-21 08:48:47.625 111 12456.05 166.20 54654.18 88888.00 2015-04-21 08:48:47.750 111 12456.08 166.15 54654.12 88888.00 2015-04-21 08:48:47.875 111 12456.08 166.12 54654.18 88888.00 2015-04-21 08:48:48.000 111 12456.10 166.12 54654.15 88888.00 2015-04-21 08:48:48.125 111 12456.12 166.10 54654.15 88888.00 2015-04-21 08:48:48.250 111 12456.10 166.07 54654.15 88888.00 2015-04-21 08:48:48.375 111 12456.10 166.03 54654.15 88888.00 2015-04-21 08:48:48.500 111 12456.15 166.00 54654.12 88888.00 2015-04-21 08:48:48.625 111 12456.17 166.00 54654.15 88888.00 2015-04-21 08:48:48.750 111 12456.23 165.97 54654.12 88888.00 2015-04-21 08:48:48.875 111 12456.25 165.95 54654.10 88888.00 2015-04-21 08:48:49.000 111 12456.23 165.95 54654.10 88888.00 2015-04-21 08:48:49.125 111 12456.20 165.93 54654.12 88888.00 2015-04-21 08:48:49.250 111 12456.25 165.90 54654.12 88888.00 2015-04-21 08:48:49.375 111 12456.23 165.90 54654.10 88888.00 2015-04-21 08:48:49.500 111 12456.20 165.88 54654.12 88888.00 2015-04-21 08:48:49.625 111 12456.23 165.85 54654.15 88888.00 2015-04-21 08:48:49.750 111 12456.23 165.85 54654.12 88888.00 2015-04-21 08:48:49.875 111 12456.15 165.82 54654.12 88888.00 2015-04-21 08:48:50.000 111 12456.17 165.80 54654.15 88888.00 2015-04-21 08:48:50.125 111 12456.17 165.75 54654.18 88888.00 2015-04-21 08:48:50.250 111 12456.02 165.72 54654.18 88888.00 2015-04-21 08:48:50.375 111 12456.00 165.70 54654.20 88888.00 2015-04-21 08:48:50.500 111 12455.95 165.65 54654.18 88888.00 2015-04-21 08:48:50.625 111 12455.92 165.62 54654.18 88888.00 2015-04-21 08:48:50.750 111 12455.92 165.65 54654.20 88888.00 2015-04-21 08:48:50.875 111 12455.83 165.62 54654.22 88888.00 2015-04-21 08:48:51.000 111 12455.75 165.57 54654.20 88888.00 2015-04-21 08:48:51.125 111 12455.67 165.55 54654.22 88888.00 2015-04-21 08:48:51.250 111 12455.60 165.50 54654.25 88888.00 2015-04-21 08:48:51.375 111 12455.58 165.50 54654.25 88888.00 2015-04-21 08:48:51.500 111 12455.52 165.47 54654.30 88888.00 2015-04-21 08:48:51.625 111 12455.52 165.45 54654.30 88888.00 2015-04-21 08:48:51.750 111 12455.50 165.40 54654.30 88888.00 2015-04-21 08:48:51.875 111 12455.42 165.38 54654.32 88888.00 2015-04-21 08:48:52.000 111 12455.35 165.32 54654.32 88888.00 2015-04-21 08:48:52.125 111 12455.33 165.28 54654.38 88888.00 2015-04-21 08:48:52.250 111 12455.30 165.20 54654.40 88888.00 2015-04-21 08:48:52.375 111 12455.27 165.15 54654.40 88888.00 2015-04-21 08:48:52.500 111 12455.20 165.10 54654.43 88888.00 2015-04-21 08:48:52.625 111 12455.15 165.05 54654.45 88888.00 2015-04-21 08:48:52.750 111 12455.15 164.97 54654.45 88888.00 2015-04-21 08:48:52.875 111 12455.20 164.95 54654.50 88888.00 2015-04-21 08:48:53.000 111 12455.23 164.90 54654.50 88888.00 2015-04-21 08:48:53.125 111 12455.23 164.88 54654.55 88888.00 2015-04-21 08:48:53.250 111 12455.10 164.80 54654.53 88888.00 2015-04-21 08:48:53.375 111 12455.05 164.80 54654.55 88888.00 2015-04-21 08:48:53.500 111 12455.08 164.72 54654.55 88888.00 2015-04-21 08:48:53.625 111 12455.05 164.70 54654.57 88888.00 2015-04-21 08:48:53.750 111 12455.05 164.68 54654.60 88888.00 2015-04-21 08:48:53.875 111 12455.02 164.65 54654.62 88888.00 2015-04-21 08:48:54.000 111 12454.98 164.57 54654.60 88888.00 2015-04-21 08:48:54.125 111 12454.95 164.53 54654.60 88888.00 2015-04-21 08:48:54.250 111 12454.95 164.53 54654.65 88888.00 2015-04-21 08:48:54.375 111 12455.00 164.50 54654.65 88888.00 2015-04-21 08:48:54.500 111 12454.98 164.47 54654.65 88888.00 2015-04-21 08:48:54.625 111 12454.88 164.43 54654.65 88888.00 2015-04-21 08:48:54.750 111 12454.80 164.40 54654.68 88888.00 2015-04-21 08:48:54.875 111 12454.77 164.32 54654.68 88888.00 2015-04-21 08:48:55.000 111 12454.77 164.38 54654.68 88888.00 2015-04-21 08:48:55.125 111 12454.77 164.32 54654.70 88888.00 2015-04-21 08:48:55.250 111 12454.80 164.28 54654.72 88888.00 2015-04-21 08:48:55.375 111 12454.77 164.22 54654.72 88888.00 2015-04-21 08:48:55.500 111 12454.73 164.18 54654.72 88888.00 2015-04-21 08:48:55.625 111 12454.67 164.20 54654.75 88888.00 2015-04-21 08:48:55.750 111 12454.70 164.18 54654.78 88888.00 2015-04-21 08:48:55.875 111 12454.75 164.15 54654.80 88888.00 2015-04-21 08:48:56.000 111 12454.73 164.10 54654.80 88888.00 2015-04-21 08:48:56.125 111 12454.62 164.10 54654.82 88888.00 2015-04-21 08:48:56.250 111 12454.58 164.10 54654.85 88888.00 2015-04-21 08:48:56.375 111 12454.55 164.10 54654.85 88888.00 2015-04-21 08:48:56.500 111 12454.50 164.07 54654.85 88888.00 2015-04-21 08:48:56.625 111 12454.48 164.00 54654.85 88888.00 2015-04-21 08:48:56.750 111 12454.45 164.00 54654.88 88888.00 2015-04-21 08:48:56.875 111 12454.40 163.97 54654.88 88888.00 2015-04-21 08:48:57.000 111 12454.33 163.93 54654.88 88888.00 2015-04-21 08:48:57.125 111 12454.23 163.90 54654.93 88888.00 2015-04-21 08:48:57.250 111 12454.15 163.85 54654.95 88888.00 2015-04-21 08:48:57.375 111 12454.15 163.85 54654.93 88888.00 2015-04-21 08:48:57.500 111 12454.10 163.82 54654.95 88888.00 2015-04-21 08:48:57.625 111 12454.02 163.78 54654.95 88888.00 2015-04-21 08:48:57.750 111 12453.98 163.75 54654.97 88888.00 2015-04-21 08:48:57.875 111 12453.90 163.75 54655.00 88888.00 2015-04-21 08:48:58.000 111 12453.80 163.70 54655.00 88888.00 2015-04-21 08:48:58.125 111 12453.67 163.62 54655.05 88888.00 2015-04-21 08:48:58.250 111 12453.55 163.60 54655.05 88888.00 2015-04-21 08:48:58.375 111 12453.50 163.55 54655.05 88888.00 2015-04-21 08:48:58.500 111 12453.38 163.53 54655.07 88888.00 2015-04-21 08:48:58.625 111 12453.27 163.50 54655.15 88888.00 2015-04-21 08:48:58.750 111 12453.15 163.50 54655.15 88888.00 2015-04-21 08:48:58.875 111 12453.00 163.43 54655.15 88888.00 2015-04-21 08:48:59.000 111 12452.90 163.35 54655.18 88888.00 2015-04-21 08:48:59.125 111 12452.88 163.30 54655.20 88888.00 2015-04-21 08:48:59.250 111 12452.80 163.25 54655.18 88888.00 2015-04-21 08:48:59.375 111 12452.70 163.22 54655.20 88888.00 2015-04-21 08:48:59.500 111 12452.62 163.18 54655.20 88888.00 2015-04-21 08:48:59.625 111 12452.60 163.15 54655.25 88888.00 2015-04-21 08:48:59.750 111 12452.52 163.12 54655.28 88888.00 2015-04-21 08:48:59.875 111 12452.42 163.05 54655.25 88888.00 2015-04-21 08:49:00.000 111 12452.38 163.03 54655.25 88888.00 2015-04-21 08:49:00.125 111 12452.27 162.97 54655.30 88888.00 2015-04-21 08:49:00.250 111 12452.17 162.90 54655.30 88888.00 2015-04-21 08:49:00.375 111 12452.10 162.85 54655.32 88888.00 2015-04-21 08:49:00.500 111 12452.08 162.82 54655.35 88888.00 2015-04-21 08:49:00.625 111 12451.98 162.80 54655.35 88888.00 2015-04-21 08:49:00.750 111 12451.88 162.75 54655.35 88888.00 2015-04-21 08:49:00.875 111 12451.83 162.68 54655.40 88888.00 2015-04-21 08:49:01.000 111 12451.80 162.62 54655.40 88888.00 2015-04-21 08:49:01.125 111 12451.75 162.60 54655.43 88888.00 2015-04-21 08:49:01.250 111 12451.67 162.53 54655.43 88888.00 2015-04-21 08:49:01.375 111 12451.62 162.50 54655.45 88888.00 2015-04-21 08:49:01.500 111 12451.60 162.47 54655.43 88888.00 2015-04-21 08:49:01.625 111 12451.52 162.45 54655.47 88888.00 2015-04-21 08:49:01.750 111 12451.50 162.43 54655.47 88888.00 2015-04-21 08:49:01.875 111 12451.40 162.40 54655.50 88888.00 2015-04-21 08:49:02.000 111 12451.38 162.35 54655.47 88888.00 2015-04-21 08:49:02.125 111 12451.33 162.30 54655.50 88888.00 2015-04-21 08:49:02.250 111 12451.23 162.25 54655.50 88888.00 2015-04-21 08:49:02.375 111 12451.15 162.22 54655.53 88888.00 2015-04-21 08:49:02.500 111 12451.10 162.18 54655.53 88888.00 2015-04-21 08:49:02.625 111 12451.08 162.15 54655.53 88888.00 2015-04-21 08:49:02.750 111 12451.05 162.05 54655.50 88888.00 2015-04-21 08:49:02.875 111 12451.00 162.00 54655.55 88888.00 2015-04-21 08:49:03.000 111 12450.92 161.97 54655.57 88888.00 2015-04-21 08:49:03.125 111 12450.83 161.93 54655.60 88888.00 2015-04-21 08:49:03.250 111 12450.65 161.85 54655.65 88888.00 2015-04-21 08:49:03.375 111 12450.58 161.82 54655.65 88888.00 2015-04-21 08:49:03.500 111 12450.52 161.80 54655.62 88888.00 2015-04-21 08:49:03.625 111 12450.45 161.72 54655.68 88888.00 2015-04-21 08:49:03.750 111 12450.40 161.68 54655.70 88888.00 2015-04-21 08:49:03.875 111 12450.35 161.62 54655.68 88888.00 2015-04-21 08:49:04.000 111 12450.25 161.62 54655.75 88888.00 2015-04-21 08:49:04.125 111 12450.17 161.60 54655.78 88888.00 2015-04-21 08:49:04.250 111 12450.05 161.53 54655.78 88888.00 2015-04-21 08:49:04.375 111 12449.92 161.50 54655.80 88888.00 2015-04-21 08:49:04.500 111 12449.88 161.47 54655.80 88888.00 2015-04-21 08:49:04.625 111 12449.88 161.45 54655.80 88888.00 2015-04-21 08:49:04.750 111 12449.80 161.43 54655.75 88888.00 2015-04-21 08:49:04.875 111 12449.67 161.35 54655.80 88888.00 2015-04-21 08:49:05.000 111 12449.50 161.30 54655.82 88888.00 2015-04-21 08:49:05.125 111 12449.35 161.25 54655.82 88888.00 2015-04-21 08:49:05.250 111 12449.27 161.22 54655.85 88888.00 2015-04-21 08:49:05.375 111 12449.25 161.20 54655.88 88888.00 2015-04-21 08:49:05.500 111 12449.20 161.12 54655.88 88888.00 2015-04-21 08:49:05.625 111 12449.10 161.10 54655.90 88888.00 2015-04-21 08:49:05.750 111 12449.05 161.05 54655.93 88888.00 2015-04-21 08:49:05.875 111 12449.00 161.00 54655.97 88888.00 2015-04-21 08:49:06.000 111 12448.92 160.93 54655.95 88888.00 2015-04-21 08:49:06.125 111 12448.83 160.90 54655.95 88888.00 2015-04-21 08:49:06.250 111 12448.73 160.85 54655.97 88888.00 2015-04-21 08:49:06.375 111 12448.62 160.85 54655.97 88888.00 2015-04-21 08:49:06.500 111 12448.55 160.80 54656.00 88888.00 2015-04-21 08:49:06.625 111 12448.50 160.75 54656.00 88888.00 2015-04-21 08:49:06.750 111 12448.45 160.72 54656.00 88888.00 2015-04-21 08:49:06.875 111 12448.27 160.70 54656.00 88888.00 2015-04-21 08:49:07.000 111 12448.12 160.65 54656.00 88888.00 2015-04-21 08:49:07.125 111 12448.08 160.62 54656.05 88888.00 2015-04-21 08:49:07.250 111 12448.02 160.60 54656.07 88888.00 2015-04-21 08:49:07.375 111 12447.95 160.60 54656.10 88888.00 2015-04-21 08:49:07.500 111 12447.83 160.53 54656.10 88888.00 2015-04-21 08:49:07.625 111 12447.73 160.50 54656.10 88888.00 2015-04-21 08:49:07.750 111 12447.65 160.53 54656.15 88888.00 2015-04-21 08:49:07.875 111 12447.55 160.53 54656.18 88888.00 2015-04-21 08:49:08.000 111 12447.48 160.50 54656.18 88888.00 2015-04-21 08:49:08.125 111 12447.33 160.50 54656.20 88888.00 2015-04-21 08:49:08.250 111 12447.12 160.50 54656.20 88888.00 2015-04-21 08:49:08.375 111 12447.05 160.45 54656.20 88888.00 2015-04-21 08:49:08.500 111 12447.00 160.45 54656.22 88888.00 2015-04-21 08:49:08.625 111 12446.92 160.45 54656.28 88888.00 2015-04-21 08:49:08.750 111 12446.80 160.45 54656.32 88888.00 2015-04-21 08:49:08.875 111 12446.67 160.40 54656.32 88888.00 2015-04-21 08:49:09.000 111 12446.55 160.40 54656.32 88888.00 2015-04-21 08:49:09.125 111 12446.42 160.38 54656.32 88888.00 2015-04-21 08:49:09.250 111 12446.38 160.35 54656.35 88888.00 2015-04-21 08:49:09.375 111 12446.30 160.32 54656.38 88888.00 2015-04-21 08:49:09.500 111 12446.15 160.32 54656.38 88888.00 2015-04-21 08:49:09.625 111 12446.12 160.32 54656.38 88888.00 2015-04-21 08:49:09.750 111 12446.08 160.32 54656.40 88888.00 2015-04-21 08:49:09.875 111 12445.98 160.30 54656.40 88888.00 2015-04-21 08:49:10.000 111 12445.92 160.30 54656.40 88888.00 2015-04-21 08:49:10.125 111 12445.95 160.35 54656.43 88888.00 2015-04-21 08:49:10.250 111 12445.85 160.38 54656.43 88888.00 2015-04-21 08:49:10.375 111 12445.77 160.32 54656.43 88888.00 2015-04-21 08:49:10.500 111 12445.73 160.35 54656.45 88888.00 2015-04-21 08:49:10.625 111 12445.65 160.38 54656.47 88888.00 2015-04-21 08:49:10.750 111 12445.60 160.38 54656.45 88888.00 2015-04-21 08:49:10.875 111 12445.55 160.40 54656.47 88888.00 2015-04-21 08:49:11.000 111 12445.50 160.40 54656.45 88888.00 2015-04-21 08:49:11.125 111 12445.48 160.40 54656.45 88888.00 2015-04-21 08:49:11.250 111 12445.52 160.40 54656.47 88888.00 2015-04-21 08:49:11.375 111 12445.52 160.40 54656.45 88888.00 2015-04-21 08:49:11.500 111 12445.45 160.43 54656.45 88888.00 2015-04-21 08:49:11.625 111 12445.33 160.45 54656.47 88888.00 2015-04-21 08:49:11.750 111 12445.27 160.47 54656.50 88888.00 2015-04-21 08:49:11.875 111 12445.27 160.47 54656.50 88888.00 2015-04-21 08:49:12.000 111 12445.27 160.50 54656.50 88888.00 2015-04-21 08:49:12.125 111 12445.25 160.50 54656.50 88888.00 2015-04-21 08:49:12.250 111 12445.23 160.53 54656.53 88888.00 2015-04-21 08:49:12.375 111 12445.20 160.53 54656.55 88888.00 2015-04-21 08:49:12.500 111 12445.17 160.57 54656.55 88888.00 2015-04-21 08:49:12.625 111 12445.23 160.60 54656.55 88888.00 2015-04-21 08:49:12.750 111 12445.25 160.57 54656.55 88888.00 2015-04-21 08:49:12.875 111 12445.17 160.60 54656.55 88888.00 2015-04-21 08:49:13.000 111 12445.12 160.62 54656.55 88888.00 2015-04-21 08:49:13.125 111 12445.10 160.62 54656.57 88888.00 2015-04-21 08:49:13.250 111 12445.08 160.62 54656.57 88888.00 2015-04-21 08:49:13.375 111 12445.08 160.65 54656.55 88888.00 2015-04-21 08:49:13.500 111 12445.02 160.65 54656.57 88888.00 2015-04-21 08:49:13.625 111 12445.02 160.68 54656.60 88888.00 2015-04-21 08:49:13.750 111 12445.05 160.72 54656.62 88888.00 2015-04-21 08:49:13.875 111 12445.10 160.75 54656.65 88888.00 2015-04-21 08:49:14.000 111 12445.10 160.78 54656.62 88888.00 2015-04-21 08:49:14.125 111 12445.02 160.80 54656.62 88888.00 2015-04-21 08:49:14.250 111 12445.00 160.82 54656.62 88888.00 2015-04-21 08:49:14.375 111 12445.00 160.85 54656.60 88888.00 2015-04-21 08:49:14.500 111 12445.00 160.88 54656.55 88888.00 2015-04-21 08:49:14.625 111 12445.00 160.90 54656.60 88888.00 2015-04-21 08:49:14.750 111 12445.05 160.90 54656.60 88888.00 2015-04-21 08:49:14.875 111 12445.08 160.97 54656.62 88888.00 2015-04-21 08:49:15.000 111 12445.12 160.97 54656.60 88888.00 2015-04-21 08:49:15.125 111 12445.20 160.97 54656.57 88888.00 2015-04-21 08:49:15.250 111 12445.25 160.97 54656.60 88888.00 2015-04-21 08:49:15.375 111 12445.35 161.03 54656.57 88888.00 2015-04-21 08:49:15.500 111 12445.40 161.07 54656.57 88888.00 2015-04-21 08:49:15.625 111 12445.42 161.07 54656.57 88888.00 2015-04-21 08:49:15.750 111 12445.42 161.07 54656.55 88888.00 2015-04-21 08:49:15.875 111 12445.40 161.12 54656.55 88888.00 2015-04-21 08:49:16.000 111 12445.50 161.10 54656.55 88888.00 2015-04-21 08:49:16.125 111 12445.60 161.12 54656.55 88888.00 2015-04-21 08:49:16.250 111 12445.67 161.10 54656.53 88888.00 2015-04-21 08:49:16.375 111 12445.75 161.12 54656.53 88888.00 2015-04-21 08:49:16.500 111 12445.83 161.15 54656.50 88888.00 2015-04-21 08:49:16.625 111 12445.90 161.18 54656.53 88888.00 2015-04-21 08:49:16.750 111 12445.98 161.18 54656.50 88888.00 2015-04-21 08:49:16.875 111 12446.08 161.22 54656.50 88888.00 2015-04-21 08:49:17.000 111 12446.23 161.22 54656.47 88888.00 2015-04-21 08:49:17.125 111 12446.33 161.25 54656.47 88888.00 2015-04-21 08:49:17.250 111 12446.38 161.28 54656.45 88888.00 2015-04-21 08:49:17.375 111 12446.45 161.30 54656.47 88888.00 2015-04-21 08:49:17.500 111 12446.55 161.32 54656.45 88888.00 2015-04-21 08:49:17.625 111 12446.65 161.32 54656.40 88888.00 2015-04-21 08:49:17.750 111 12446.73 161.38 54656.40 88888.00 2015-04-21 08:49:17.875 111 12446.73 161.43 54656.38 88888.00 2015-04-21 08:49:18.000 111 12446.85 161.50 54656.35 88888.00 2015-04-21 08:49:18.125 111 12446.95 161.57 54656.38 88888.00 2015-04-21 08:49:18.250 111 12447.00 161.60 54656.32 88888.00 2015-04-21 08:49:18.375 111 12447.05 161.65 54656.32 88888.00 2015-04-21 08:49:18.500 111 12447.10 161.70 54656.32 88888.00 2015-04-21 08:49:18.625 111 12447.15 161.80 54656.32 88888.00 2015-04-21 08:49:18.750 111 12447.25 161.88 54656.32 88888.00 2015-04-21 08:49:18.875 111 12447.23 161.93 54656.30 88888.00 2015-04-21 08:49:19.000 111 12447.23 161.97 54656.28 88888.00 2015-04-21 08:49:19.125 111 12447.27 162.10 54656.30 88888.00 2015-04-21 08:49:19.250 111 12447.27 162.15 54656.28 88888.00 2015-04-21 08:49:19.375 111 12447.23 162.22 54656.25 88888.00 2015-04-21 08:49:19.500 111 12447.15 162.30 54656.22 88888.00 2015-04-21 08:49:19.625 111 12447.17 162.38 54656.25 88888.00 2015-04-21 08:49:19.750 111 12447.23 162.43 54656.22 88888.00 2015-04-21 08:49:19.875 111 12447.25 162.50 54656.25 88888.00 2015-04-21 08:49:20.000 111 12447.30 162.60 54656.28 88888.00 2015-04-21 08:49:20.125 111 12447.35 162.65 54656.25 88888.00 2015-04-21 08:49:20.250 111 12447.33 162.70 54656.25 88888.00 2015-04-21 08:49:20.375 111 12447.30 162.78 54656.22 88888.00 2015-04-21 08:49:20.500 111 12447.27 162.85 54656.25 88888.00 2015-04-21 08:49:20.625 111 12447.33 162.90 54656.25 88888.00 2015-04-21 08:49:20.750 111 12447.40 162.97 54656.22 88888.00 2015-04-21 08:49:20.875 111 12447.42 163.05 54656.22 88888.00 2015-04-21 08:49:21.000 111 12447.48 163.12 54656.25 88888.00 2015-04-21 08:49:21.125 111 12447.50 163.20 54656.22 88888.00 2015-04-21 08:49:21.250 111 12447.58 163.22 54656.20 88888.00 2015-04-21 08:49:21.375 111 12447.65 163.28 54656.18 88888.00 2015-04-21 08:49:21.500 111 12447.67 163.30 54656.18 88888.00 2015-04-21 08:49:21.625 111 12447.75 163.32 54656.18 88888.00 2015-04-21 08:49:21.750 111 12447.88 163.38 54656.18 88888.00 2015-04-21 08:49:21.875 111 12447.90 163.38 54656.15 88888.00 2015-04-21 08:49:22.000 111 12448.00 163.43 54656.18 88888.00 2015-04-21 08:49:22.125 111 12448.12 163.50 54656.18 88888.00 2015-04-21 08:49:22.250 111 12448.15 163.50 54656.15 88888.00 2015-04-21 08:49:22.375 111 12448.20 163.53 54656.15 88888.00 2015-04-21 08:49:22.500 111 12448.27 163.57 54656.15 88888.00 2015-04-21 08:49:22.625 111 12448.35 163.55 54656.15 88888.00 2015-04-21 08:49:22.750 111 12448.40 163.57 54656.15 88888.00 2015-04-21 08:49:22.875 111 12448.48 163.60 54656.15 88888.00 2015-04-21 08:49:23.000 111 12448.60 163.62 54656.12 88888.00 2015-04-21 08:49:23.125 111 12448.73 163.68 54656.12 88888.00 2015-04-21 08:49:23.250 111 12448.77 163.65 54656.12 88888.00 2015-04-21 08:49:23.375 111 12448.80 163.65 54656.12 88888.00 2015-04-21 08:49:23.500 111 12448.85 163.70 54656.10 88888.00 2015-04-21 08:49:23.625 111 12448.88 163.70 54656.10 88888.00 2015-04-21 08:49:23.750 111 12448.95 163.75 54656.10 88888.00 2015-04-21 08:49:23.875 111 12449.10 163.80 54656.10 88888.00 2015-04-21 08:49:24.000 111 12449.20 163.82 54656.10 88888.00 2015-04-21 08:49:24.125 111 12449.20 163.82 54656.05 88888.00 2015-04-21 08:49:24.250 111 12449.17 163.85 54656.07 88888.00 2015-04-21 08:49:24.375 111 12449.23 163.90 54656.07 88888.00 2015-04-21 08:49:24.500 111 12449.33 163.95 54656.07 88888.00 2015-04-21 08:49:24.625 111 12449.35 163.97 54656.10 88888.00 2015-04-21 08:49:24.750 111 12449.30 164.00 54656.07 88888.00 2015-04-21 08:49:24.875 111 12449.23 164.03 54656.10 88888.00 2015-04-21 08:49:25.000 111 12449.25 164.07 54656.07 88888.00 2015-04-21 08:49:25.125 111 12449.20 164.12 54656.07 88888.00 2015-04-21 08:49:25.250 111 12449.20 164.18 54656.10 88888.00 2015-04-21 08:49:25.375 111 12449.30 164.20 54656.07 88888.00 2015-04-21 08:49:25.500 111 12449.38 164.22 54656.07 88888.00 2015-04-21 08:49:25.625 111 12449.38 164.28 54656.05 88888.00 2015-04-21 08:49:25.750 111 12449.40 164.32 54656.05 88888.00 2015-04-21 08:49:25.875 111 12449.38 164.38 54656.05 88888.00 2015-04-21 08:49:26.000 111 12449.42 164.45 54656.05 88888.00 2015-04-21 08:49:26.125 111 12449.52 164.50 54656.05 88888.00 2015-04-21 08:49:26.250 111 12449.50 164.53 54656.05 88888.00 2015-04-21 08:49:26.375 111 12449.50 164.57 54656.07 88888.00 2015-04-21 08:49:26.500 111 12449.50 164.60 54656.07 88888.00 2015-04-21 08:49:26.625 111 12449.58 164.65 54656.10 88888.00 2015-04-21 08:49:26.750 111 12449.62 164.65 54656.10 88888.00 2015-04-21 08:49:26.875 111 12449.67 164.75 54656.07 88888.00 2015-04-21 08:49:27.000 111 12449.73 164.75 54656.05 88888.00 2015-04-21 08:49:27.125 111 12449.77 164.78 54656.03 88888.00 2015-04-21 08:49:27.250 111 12449.85 164.78 54656.03 88888.00 2015-04-21 08:49:27.375 111 12449.95 164.80 54656.03 88888.00 2015-04-21 08:49:27.500 111 12450.00 164.80 54656.03 88888.00 2015-04-21 08:49:27.625 111 12450.05 164.85 54656.00 88888.00 2015-04-21 08:49:27.750 111 12450.15 164.85 54656.00 88888.00 2015-04-21 08:49:27.875 111 12450.25 164.85 54655.97 88888.00 2015-04-21 08:49:28.000 111 12450.30 164.88 54655.97 88888.00 2015-04-21 08:49:28.125 111 12450.33 164.90 54655.97 88888.00 2015-04-21 08:49:28.250 111 12450.35 164.90 54655.97 88888.00 2015-04-21 08:49:28.375 111 12450.48 164.93 54655.95 88888.00 2015-04-21 08:49:28.500 111 12450.67 164.93 54655.95 88888.00 2015-04-21 08:49:28.625 111 12450.77 164.95 54655.95 88888.00 2015-04-21 08:49:28.750 111 12450.83 165.00 54655.95 88888.00 2015-04-21 08:49:28.875 111 12450.88 165.00 54655.95 88888.00 2015-04-21 08:49:29.000 111 12450.98 165.00 54655.93 88888.00 2015-04-21 08:49:29.125 111 12451.12 165.00 54655.90 88888.00 2015-04-21 08:49:29.250 111 12451.20 165.00 54655.93 88888.00 2015-04-21 08:49:29.375 111 12451.27 165.00 54655.90 88888.00 2015-04-21 08:49:29.500 111 12451.35 165.03 54655.90 88888.00 2015-04-21 08:49:29.625 111 12451.35 165.07 54655.95 88888.00 2015-04-21 08:49:29.750 111 12451.42 165.07 54655.93 88888.00 2015-04-21 08:49:29.875 111 12451.48 165.07 54655.93 88888.00 2015-04-21 08:49:30.000 111 12451.48 165.07 54655.93 88888.00 2015-04-21 08:49:30.125 111 12451.50 165.07 54655.95 88888.00 2015-04-21 08:49:30.250 111 12451.60 165.05 54655.97 88888.00 2015-04-21 08:49:30.375 111 12451.67 165.10 54655.95 88888.00 2015-04-21 08:49:30.500 111 12451.70 165.10 54655.97 88888.00 2015-04-21 08:49:30.625 111 12451.70 165.07 54656.00 88888.00 2015-04-21 08:49:30.750 111 12451.67 165.07 54656.00 88888.00 2015-04-21 08:49:30.875 111 12451.65 165.07 54656.00 88888.00 2015-04-21 08:49:31.000 111 12451.70 165.03 54656.00 88888.00 2015-04-21 08:49:31.125 111 12451.70 165.03 54656.03 88888.00 2015-04-21 08:49:31.250 111 12451.65 165.00 54655.97 88888.00 2015-04-21 08:49:31.375 111 12451.62 165.00 54655.97 88888.00 2015-04-21 08:49:31.500 111 12451.65 165.03 54656.00 88888.00 2015-04-21 08:49:31.625 111 12451.62 165.00 54656.03 88888.00 2015-04-21 08:49:31.750 111 12451.58 165.00 54656.05 88888.00 2015-04-21 08:49:31.875 111 12451.52 165.00 54656.07 88888.00 2015-04-21 08:49:32.000 111 12451.50 164.97 54656.05 88888.00 2015-04-21 08:49:32.125 111 12451.52 165.00 54656.05 88888.00 2015-04-21 08:49:32.250 111 12451.48 165.03 54656.07 88888.00 2015-04-21 08:49:32.375 111 12451.48 165.00 54656.10 88888.00 2015-04-21 08:49:32.500 111 12451.48 165.03 54656.10 88888.00 2015-04-21 08:49:32.625 111 12451.50 165.00 54656.10 88888.00 2015-04-21 08:49:32.750 111 12451.60 165.00 54656.10 88888.00 2015-04-21 08:49:32.875 111 12451.67 165.03 54656.12 88888.00 2015-04-21 08:49:33.000 111 12451.60 165.00 54656.12 88888.00 2015-04-21 08:49:33.125 111 12451.52 165.03 54656.12 88888.00 2015-04-21 08:49:33.250 111 12451.48 165.00 54656.15 88888.00 2015-04-21 08:49:33.375 111 12451.58 165.00 54656.15 88888.00 2015-04-21 08:49:33.500 111 12451.55 165.05 54656.15 88888.00 2015-04-21 08:49:33.625 111 12451.55 165.05 54656.18 88888.00 2015-04-21 08:49:33.750 111 12451.62 165.05 54656.20 88888.00 2015-04-21 08:49:33.875 111 12451.65 165.10 54656.18 88888.00 2015-04-21 08:49:34.000 111 12451.60 165.07 54656.18 88888.00 2015-04-21 08:49:34.125 111 12451.62 165.10 54656.18 88888.00 2015-04-21 08:49:34.250 111 12451.62 165.07 54656.18 88888.00 2015-04-21 08:49:34.375 111 12451.70 165.07 54656.20 88888.00 2015-04-21 08:49:34.500 111 12451.73 165.10 54656.18 88888.00 2015-04-21 08:49:34.625 111 12451.70 165.07 54656.15 88888.00 2015-04-21 08:49:34.750 111 12451.77 165.07 54656.15 88888.00 2015-04-21 08:49:34.875 111 12451.80 165.07 54656.15 88888.00 2015-04-21 08:49:35.000 111 12451.75 165.05 54656.15 88888.00 2015-04-21 08:49:35.125 111 12451.77 165.03 54656.15 88888.00 2015-04-21 08:49:35.250 111 12451.85 165.03 54656.18 88888.00 2015-04-21 08:49:35.375 111 12451.90 165.03 54656.18 88888.00 2015-04-21 08:49:35.500 111 12451.85 165.03 54656.20 88888.00 2015-04-21 08:49:35.625 111 12451.90 165.00 54656.20 88888.00 2015-04-21 08:49:35.750 111 12451.92 165.00 54656.22 88888.00 2015-04-21 08:49:35.875 111 12451.92 164.97 54656.20 88888.00 2015-04-21 08:49:36.000 111 12451.95 164.95 54656.18 88888.00 2015-04-21 08:49:36.125 111 12451.92 164.93 54656.18 88888.00 2015-04-21 08:49:36.250 111 12451.95 164.95 54656.20 88888.00 2015-04-21 08:49:36.375 111 12452.00 164.95 54656.20 88888.00 2015-04-21 08:49:36.500 111 12452.02 164.93 54656.20 88888.00 2015-04-21 08:49:36.625 111 12452.00 164.90 54656.22 88888.00 2015-04-21 08:49:36.750 111 12452.00 164.88 54656.25 88888.00 2015-04-21 08:49:36.875 111 12452.05 164.88 54656.25 88888.00 2015-04-21 08:49:37.000 111 12452.12 164.88 54656.25 88888.00 2015-04-21 08:49:37.125 111 12452.10 164.90 54656.25 88888.00 2015-04-21 08:49:37.250 111 12452.05 164.88 54656.22 88888.00 2015-04-21 08:49:37.375 111 12452.08 164.88 54656.22 88888.00 2015-04-21 08:49:37.500 111 12452.10 164.82 54656.25 88888.00 2015-04-21 08:49:37.625 111 12452.12 164.80 54656.22 88888.00 2015-04-21 08:49:37.750 111 12452.05 164.80 54656.20 88888.00 2015-04-21 08:49:37.875 111 12452.10 164.75 54656.22 88888.00 2015-04-21 08:49:38.000 111 12452.17 164.75 54656.20 88888.00 2015-04-21 08:49:38.125 111 12452.30 164.78 54656.22 88888.00 2015-04-21 08:49:38.250 111 12452.30 164.68 54656.22 88888.00 2015-04-21 08:49:38.375 111 12452.25 164.70 54656.25 88888.00 2015-04-21 08:49:38.500 111 12452.30 164.70 54656.25 88888.00 2015-04-21 08:49:38.625 111 12452.30 164.68 54656.25 88888.00 2015-04-21 08:49:38.750 111 12452.35 164.65 54656.25 88888.00 2015-04-21 08:49:38.875 111 12452.33 164.60 54656.28 88888.00 2015-04-21 08:49:39.000 111 12452.30 164.62 54656.28 88888.00 2015-04-21 08:49:39.125 111 12452.33 164.62 54656.28 88888.00 2015-04-21 08:49:39.250 111 12452.35 164.55 54656.30 88888.00 2015-04-21 08:49:39.375 111 12452.42 164.53 54656.28 88888.00 2015-04-21 08:49:39.500 111 12452.48 164.53 54656.28 88888.00 2015-04-21 08:49:39.625 111 12452.50 164.47 54656.30 88888.00 2015-04-21 08:49:39.750 111 12452.52 164.47 54656.32 88888.00 2015-04-21 08:49:39.875 111 12452.52 164.43 54656.32 88888.00 2015-04-21 08:49:40.000 111 12452.50 164.38 54656.30 88888.00 2015-04-21 08:49:40.125 111 12452.48 164.38 54656.32 88888.00 2015-04-21 08:49:40.250 111 12452.42 164.32 54656.38 88888.00 2015-04-21 08:49:40.375 111 12452.50 164.35 54656.40 88888.00 2015-04-21 08:49:40.500 111 12452.55 164.32 54656.38 88888.00 2015-04-21 08:49:40.625 111 12452.52 164.32 54656.38 88888.00 2015-04-21 08:49:40.750 111 12452.48 164.30 54656.38 88888.00 2015-04-21 08:49:40.875 111 12452.48 164.30 54656.38 88888.00 2015-04-21 08:49:41.000 111 12452.48 164.30 54656.40 88888.00 2015-04-21 08:49:41.125 111 12452.50 164.30 54656.40 88888.00 2015-04-21 08:49:41.250 111 12452.50 164.30 54656.38 88888.00 2015-04-21 08:49:41.375 111 12452.45 164.35 54656.38 88888.00 2015-04-21 08:49:41.500 111 12452.38 164.38 54656.38 88888.00 2015-04-21 08:49:41.625 111 12452.35 164.40 54656.38 88888.00 2015-04-21 08:49:41.750 111 12452.38 164.40 54656.40 88888.00 2015-04-21 08:49:41.875 111 12452.42 164.43 54656.40 88888.00 2015-04-21 08:49:42.000 111 12452.38 164.40 54656.40 88888.00 2015-04-21 08:49:42.125 111 12452.33 164.45 54656.45 88888.00 2015-04-21 08:49:42.250 111 12452.30 164.45 54656.45 88888.00 2015-04-21 08:49:42.375 111 12452.30 164.45 54656.45 88888.00 2015-04-21 08:49:42.500 111 12452.23 164.47 54656.47 88888.00 2015-04-21 08:49:42.625 111 12452.23 164.50 54656.47 88888.00 2015-04-21 08:49:42.750 111 12452.17 164.53 54656.50 88888.00 2015-04-21 08:49:42.875 111 12452.20 164.50 54656.50 88888.00 2015-04-21 08:49:43.000 111 12452.23 164.47 54656.47 88888.00 2015-04-21 08:49:43.125 111 12452.20 164.50 54656.50 88888.00 2015-04-21 08:49:43.250 111 12452.15 164.45 54656.53 88888.00 2015-04-21 08:49:43.375 111 12452.12 164.43 54656.53 88888.00 2015-04-21 08:49:43.500 111 12452.10 164.38 54656.53 88888.00 2015-04-21 08:49:43.625 111 12452.12 164.38 54656.55 88888.00 2015-04-21 08:49:43.750 111 12452.15 164.38 54656.55 88888.00 2015-04-21 08:49:43.875 111 12452.08 164.32 54656.60 88888.00 2015-04-21 08:49:44.000 111 12452.08 164.30 54656.60 88888.00 2015-04-21 08:49:44.125 111 12452.08 164.22 54656.60 88888.00 2015-04-21 08:49:44.250 111 12452.10 164.18 54656.60 88888.00 2015-04-21 08:49:44.375 111 12452.17 164.15 54656.62 88888.00 2015-04-21 08:49:44.500 111 12452.17 164.12 54656.60 88888.00 2015-04-21 08:49:44.625 111 12452.17 164.10 54656.62 88888.00 2015-04-21 08:49:44.750 111 12452.15 164.05 54656.62 88888.00 2015-04-21 08:49:44.875 111 12452.17 164.00 54656.62 88888.00 2015-04-21 08:49:45.000 111 12452.17 164.00 54656.62 88888.00 2015-04-21 08:49:45.125 111 12452.17 163.95 54656.60 88888.00 2015-04-21 08:49:45.250 111 12452.15 163.88 54656.65 88888.00 2015-04-21 08:49:45.375 111 12452.20 163.85 54656.68 88888.00 2015-04-21 08:49:45.500 111 12452.20 163.82 54656.65 88888.00 2015-04-21 08:49:45.625 111 12452.17 163.78 54656.68 88888.00 2015-04-21 08:49:45.750 111 12452.23 163.75 54656.68 88888.00 2015-04-21 08:49:45.875 111 12452.27 163.72 54656.70 88888.00 2015-04-21 08:49:46.000 111 12452.20 163.70 54656.72 88888.00 2015-04-21 08:49:46.125 111 12452.12 163.65 54656.78 88888.00 2015-04-21 08:49:46.250 111 12452.08 163.62 54656.78 88888.00 2015-04-21 08:49:46.375 111 12452.10 163.60 54656.80 88888.00 2015-04-21 08:49:46.500 111 12452.12 163.60 54656.80 88888.00 2015-04-21 08:49:46.625 111 12452.10 163.57 54656.80 88888.00 2015-04-21 08:49:46.750 111 12452.05 163.57 54656.85 88888.00 2015-04-21 08:49:46.875 111 12452.05 163.55 54656.88 88888.00 2015-04-21 08:49:47.000 111 12452.08 163.53 54656.85 88888.00 2015-04-21 08:49:47.125 111 12452.02 163.47 54656.90 88888.00 2015-04-21 08:49:47.250 111 12451.98 163.38 54656.90 88888.00 2015-04-21 08:49:47.375 111 12451.92 163.38 54656.90 88888.00 2015-04-21 08:49:47.500 111 12451.92 163.35 54656.93 88888.00 2015-04-21 08:49:47.625 111 12451.92 163.32 54656.93 88888.00 2015-04-21 08:49:47.750 111 12451.88 163.30 54656.93 88888.00 2015-04-21 08:49:47.875 111 12451.90 163.28 54656.95 88888.00 2015-04-21 08:49:48.000 111 12451.90 163.25 54656.97 88888.00 2015-04-21 08:49:48.125 111 12451.85 163.22 54657.00 88888.00 2015-04-21 08:49:48.250 111 12451.80 163.15 54657.00 88888.00 2015-04-21 08:49:48.375 111 12451.80 163.12 54657.00 88888.00 2015-04-21 08:49:48.500 111 12451.88 163.12 54657.03 88888.00 2015-04-21 08:49:48.625 111 12451.92 163.12 54657.05 88888.00 2015-04-21 08:49:48.750 111 12451.88 163.10 54657.07 88888.00 2015-04-21 08:49:48.875 111 12451.83 163.10 54657.10 88888.00 2015-04-21 08:49:49.000 111 12451.77 163.07 54657.07 88888.00 2015-04-21 08:49:49.125 111 12451.85 163.07 54657.15 88888.00 2015-04-21 08:49:49.250 111 12451.92 163.03 54657.12 88888.00 2015-04-21 08:49:49.375 111 12451.92 163.05 54657.18 88888.00 2015-04-21 08:49:49.500 111 12451.83 163.03 54657.18 88888.00 2015-04-21 08:49:49.625 111 12451.85 162.97 54657.15 88888.00 2015-04-21 08:49:49.750 111 12451.85 162.95 54657.15 88888.00 2015-04-21 08:49:49.875 111 12451.80 162.97 54657.18 88888.00 2015-04-21 08:49:50.000 111 12451.90 162.95 54657.15 88888.00 2015-04-21 08:49:50.125 111 12451.95 162.93 54657.18 88888.00 2015-04-21 08:49:50.250 111 12451.88 162.88 54657.22 88888.00 2015-04-21 08:49:50.375 111 12451.80 162.85 54657.22 88888.00 2015-04-21 08:49:50.500 111 12451.83 162.82 54657.25 88888.00 2015-04-21 08:49:50.625 111 12451.77 162.78 54657.25 88888.00 2015-04-21 08:49:50.750 111 12451.85 162.72 54657.25 88888.00 2015-04-21 08:49:50.875 111 12451.98 162.70 54657.25 88888.00 2015-04-21 08:49:51.000 111 12451.95 162.68 54657.28 88888.00 2015-04-21 08:49:51.125 111 12451.88 162.65 54657.30 88888.00 2015-04-21 08:49:51.250 111 12451.83 162.60 54657.30 88888.00 2015-04-21 08:49:51.375 111 12451.80 162.57 54657.28 88888.00 2015-04-21 08:49:51.500 111 12451.77 162.53 54657.28 88888.00 2015-04-21 08:49:51.625 111 12451.77 162.53 54657.30 88888.00 2015-04-21 08:49:51.750 111 12451.83 162.47 54657.30 88888.00 2015-04-21 08:49:51.875 111 12451.83 162.43 54657.32 88888.00 2015-04-21 08:49:52.000 111 12451.80 162.40 54657.32 88888.00 2015-04-21 08:49:52.125 111 12451.67 162.43 54657.35 88888.00 2015-04-21 08:49:52.250 111 12451.52 162.38 54657.30 88888.00 2015-04-21 08:49:52.375 111 12451.48 162.40 54657.35 88888.00 2015-04-21 08:49:52.500 111 12451.40 162.38 54657.38 88888.00 2015-04-21 08:49:52.625 111 12451.33 162.38 54657.35 88888.00 2015-04-21 08:49:52.750 111 12451.27 162.40 54657.38 88888.00 2015-04-21 08:49:52.875 111 12451.23 162.43 54657.43 88888.00 2015-04-21 08:49:53.000 111 12451.15 162.40 54657.45 88888.00 2015-04-21 08:49:53.125 111 12451.08 162.43 54657.47 88888.00 2015-04-21 08:49:53.250 111 12451.05 162.40 54657.47 88888.00 2015-04-21 08:49:53.375 111 12451.05 162.40 54657.47 88888.00 2015-04-21 08:49:53.500 111 12450.98 162.43 54657.50 88888.00 2015-04-21 08:49:53.625 111 12450.88 162.43 54657.53 88888.00 2015-04-21 08:49:53.750 111 12450.80 162.43 54657.50 88888.00 2015-04-21 08:49:53.875 111 12450.75 162.43 54657.53 88888.00 2015-04-21 08:49:54.000 111 12450.75 162.43 54657.55 88888.00 2015-04-21 08:49:54.125 111 12450.65 162.45 54657.57 88888.00 2015-04-21 08:49:54.250 111 12450.48 162.40 54657.57 88888.00 2015-04-21 08:49:54.375 111 12450.45 162.43 54657.62 88888.00 2015-04-21 08:49:54.500 111 12450.45 162.43 54657.57 88888.00 2015-04-21 08:49:54.625 111 12450.40 162.40 54657.60 88888.00 2015-04-21 08:49:54.750 111 12450.35 162.45 54657.60 88888.00 2015-04-21 08:49:54.875 111 12450.30 162.43 54657.62 88888.00 2015-04-21 08:49:55.000 111 12450.12 162.40 54657.62 88888.00 2015-04-21 08:49:55.125 111 12449.98 162.40 54657.65 88888.00 2015-04-21 08:49:55.250 111 12449.92 162.40 54657.70 88888.00 2015-04-21 08:49:55.375 111 12449.90 162.40 54657.70 88888.00 2015-04-21 08:49:55.500 111 12449.83 162.45 54657.72 88888.00 2015-04-21 08:49:55.625 111 12449.67 162.47 54657.75 88888.00 2015-04-21 08:49:55.750 111 12449.62 162.45 54657.78 88888.00 2015-04-21 08:49:55.875 111 12449.58 162.43 54657.78 88888.00 2015-04-21 08:49:56.000 111 12449.45 162.45 54657.78 88888.00 2015-04-21 08:49:56.125 111 12449.45 162.45 54657.80 88888.00 2015-04-21 08:49:56.250 111 12449.38 162.45 54657.82 88888.00 2015-04-21 08:49:56.375 111 12449.38 162.45 54657.82 88888.00 2015-04-21 08:49:56.500 111 12449.30 162.38 54657.85 88888.00 2015-04-21 08:49:56.625 111 12449.20 162.38 54657.85 88888.00 2015-04-21 08:49:56.750 111 12449.12 162.40 54657.90 88888.00 2015-04-21 08:49:56.875 111 12449.12 162.38 54657.90 88888.00 2015-04-21 08:49:57.000 111 12449.12 162.35 54657.93 88888.00 2015-04-21 08:49:57.125 111 12449.05 162.32 54657.95 88888.00 2015-04-21 08:49:57.250 111 12449.00 162.25 54657.95 88888.00 2015-04-21 08:49:57.375 111 12449.05 162.22 54657.97 88888.00 2015-04-21 08:49:57.500 111 12449.02 162.20 54658.00 88888.00 2015-04-21 08:49:57.625 111 12449.02 162.12 54658.00 88888.00 2015-04-21 08:49:57.750 111 12449.08 162.10 54658.03 88888.00 2015-04-21 08:49:57.875 111 12449.15 162.05 54658.05 88888.00 2015-04-21 08:49:58.000 111 12449.12 161.97 54658.05 88888.00 2015-04-21 08:49:58.125 111 12449.00 161.90 54658.10 88888.00 2015-04-21 08:49:58.250 111 12448.92 161.82 54658.12 88888.00 2015-04-21 08:49:58.375 111 12448.90 161.75 54658.10 88888.00 2015-04-21 08:49:58.500 111 12448.90 161.70 54658.12 88888.00 2015-04-21 08:49:58.625 111 12448.88 161.65 54658.15 88888.00 2015-04-21 08:49:58.750 111 12448.95 161.60 54658.18 88888.00 2015-04-21 08:49:58.875 111 12449.00 161.55 54658.20 88888.00 2015-04-21 08:49:59.000 111 12449.00 161.47 54658.22 88888.00 2015-04-21 08:49:59.125 111 12448.92 161.43 54658.25 88888.00 2015-04-21 08:49:59.250 111 12448.88 161.32 54658.25 88888.00 2015-04-21 08:49:59.375 111 12448.90 161.30 54658.28 88888.00 2015-04-21 08:49:59.500 111 12448.98 161.25 54658.30 88888.00 2015-04-21 08:49:59.625 111 12449.00 161.18 54658.30 88888.00 2015-04-21 08:49:59.750 111 12448.98 161.07 54658.35 88888.00 2015-04-21 08:49:59.875 111 12448.90 160.97 54658.38 88888.00 2015-04-21 08:50:00.000 111 12448.85 160.90 54658.38 88888.00 2015-04-21 08:50:00.125 111 12448.80 160.85 54658.40 88888.00 2015-04-21 08:50:00.250 111 12448.85 160.78 54658.45 88888.00 2015-04-21 08:50:00.375 111 12448.92 160.72 54658.43 88888.00 2015-04-21 08:50:00.500 111 12448.95 160.62 54658.45 88888.00 2015-04-21 08:50:00.625 111 12448.85 160.53 54658.45 88888.00 2015-04-21 08:50:00.750 111 12448.80 160.50 54658.47 88888.00 2015-04-21 08:50:00.875 111 12448.77 160.43 54658.47 88888.00 2015-04-21 08:50:01.000 111 12448.75 160.38 54658.50 88888.00 2015-04-21 08:50:01.125 111 12448.75 160.32 54658.55 88888.00 2015-04-21 08:50:01.250 111 12448.65 160.25 54658.60 88888.00 2015-04-21 08:50:01.375 111 12448.67 160.22 54658.62 88888.00 2015-04-21 08:50:01.500 111 12448.65 160.15 54658.65 88888.00 2015-04-21 08:50:01.625 111 12448.58 160.15 54658.68 88888.00 2015-04-21 08:50:01.750 111 12448.50 160.12 54658.70 88888.00 2015-04-21 08:50:01.875 111 12448.48 160.05 54658.68 88888.00 2015-04-21 08:50:02.000 111 12448.35 160.05 54658.70 88888.00 2015-04-21 08:50:02.125 111 12448.23 160.03 54658.75 88888.00 2015-04-21 08:50:02.250 111 12448.20 160.03 54658.80 88888.00 2015-04-21 08:50:02.375 111 12448.20 160.00 54658.82 88888.00 2015-04-21 08:50:02.500 111 12448.20 160.03 54658.88 88888.00 2015-04-21 08:50:02.625 111 12448.10 160.00 54658.88 88888.00 2015-04-21 08:50:02.750 111 12448.10 160.00 54658.90 88888.00 2015-04-21 08:50:02.875 111 12448.05 160.03 54658.93 88888.00 2015-04-21 08:50:03.000 111 12448.00 159.97 54658.93 88888.00 2015-04-21 08:50:03.125 111 12447.95 159.97 54658.97 88888.00 2015-04-21 08:50:03.250 111 12447.83 159.97 54659.03 88888.00 2015-04-21 08:50:03.375 111 12447.80 160.00 54659.03 88888.00 2015-04-21 08:50:03.500 111 12447.75 160.00 54659.03 88888.00 2015-04-21 08:50:03.625 111 12447.75 160.03 54659.07 88888.00 2015-04-21 08:50:03.750 111 12447.70 160.03 54659.07 88888.00 2015-04-21 08:50:03.875 111 12447.65 160.07 54659.07 88888.00 2015-04-21 08:50:04.000 111 12447.65 160.05 54659.10 88888.00 2015-04-21 08:50:04.125 111 12447.65 160.05 54659.10 88888.00 2015-04-21 08:50:04.250 111 12447.62 160.05 54659.12 88888.00 2015-04-21 08:50:04.375 111 12447.58 160.10 54659.15 88888.00 2015-04-21 08:50:04.500 111 12447.55 160.10 54659.15 88888.00 2015-04-21 08:50:04.625 111 12447.55 160.12 54659.15 88888.00 2015-04-21 08:50:04.750 111 12447.45 160.10 54659.15 88888.00 2015-04-21 08:50:04.875 111 12447.42 160.12 54659.15 88888.00 2015-04-21 08:50:05.000 111 12447.42 160.12 54659.15 88888.00 2015-04-21 08:50:05.125 111 12447.42 160.12 54659.18 88888.00 2015-04-21 08:50:05.250 111 12447.35 160.15 54659.20 88888.00 2015-04-21 08:50:05.375 111 12447.30 160.18 54659.18 88888.00 2015-04-21 08:50:05.500 111 12447.30 160.18 54659.18 88888.00 2015-04-21 08:50:05.625 111 12447.30 160.15 54659.20 88888.00 2015-04-21 08:50:05.750 111 12447.30 160.18 54659.20 88888.00 2015-04-21 08:50:05.875 111 12447.20 160.20 54659.22 88888.00 2015-04-21 08:50:06.000 111 12447.15 160.20 54659.25 88888.00 2015-04-21 08:50:06.125 111 12447.20 160.22 54659.25 88888.00 2015-04-21 08:50:06.250 111 12447.12 160.15 54659.25 88888.00 2015-04-21 08:50:06.375 111 12447.10 160.10 54659.25 88888.00 2015-04-21 08:50:06.500 111 12447.12 160.12 54659.30 88888.00 2015-04-21 08:50:06.625 111 12447.17 160.18 54659.30 88888.00 2015-04-21 08:50:06.750 111 12447.17 160.15 54659.30 88888.00 2015-04-21 08:50:06.875 111 12447.12 160.10 54659.32 88888.00 2015-04-21 08:50:07.000 111 12447.12 160.07 54659.30 88888.00 2015-04-21 08:50:07.125 111 12447.20 160.05 54659.32 88888.00 2015-04-21 08:50:07.250 111 12447.20 160.00 54659.38 88888.00 2015-04-21 08:50:07.375 111 12447.27 159.97 54659.40 88888.00 2015-04-21 08:50:07.500 111 12447.25 159.90 54659.40 88888.00 2015-04-21 08:50:07.625 111 12447.23 159.88 54659.43 88888.00 2015-04-21 08:50:07.750 111 12447.20 159.90 54659.45 88888.00 2015-04-21 08:50:07.875 111 12447.30 159.85 54659.47 88888.00 2015-04-21 08:50:08.000 111 12447.33 159.75 54659.45 88888.00 2015-04-21 08:50:08.125 111 12447.30 159.68 54659.47 88888.00 2015-04-21 08:50:08.250 111 12447.30 159.62 54659.50 88888.00 2015-04-21 08:50:08.375 111 12447.40 159.62 54659.53 88888.00 2015-04-21 08:50:08.500 111 12447.48 159.55 54659.53 88888.00 2015-04-21 08:50:08.625 111 12447.50 159.50 54659.53 88888.00 2015-04-21 08:50:08.750 111 12447.52 159.47 54659.57 88888.00 2015-04-21 08:50:08.875 111 12447.65 159.43 54659.60 88888.00 2015-04-21 08:50:09.000 111 12447.67 159.35 54659.60 88888.00 2015-04-21 08:50:09.125 111 12447.70 159.30 54659.60 88888.00 2015-04-21 08:50:09.250 111 12447.70 159.25 54659.62 88888.00 2015-04-21 08:50:09.375 111 12447.73 159.22 54659.62 88888.00 2015-04-21 08:50:09.500 111 12447.77 159.20 54659.62 88888.00 2015-04-21 08:50:09.625 111 12447.83 159.20 54659.65 88888.00 2015-04-21 08:50:09.750 111 12447.88 159.18 54659.68 88888.00 2015-04-21 08:50:09.875 111 12447.88 159.15 54659.68 88888.00 2015-04-21 08:50:10.000 111 12447.95 159.15 54659.70 88888.00 2015-04-21 08:50:10.125 111 12448.00 159.15 54659.72 88888.00 2015-04-21 08:50:10.250 111 12447.98 159.15 54659.78 88888.00 2015-04-21 08:50:10.375 111 12447.90 159.15 54659.78 88888.00 2015-04-21 08:50:10.500 111 12447.80 159.20 54659.85 88888.00 2015-04-21 08:50:10.625 111 12447.77 159.22 54659.90 88888.00 2015-04-21 08:50:10.750 111 12447.73 159.18 54659.90 88888.00 2015-04-21 08:50:10.875 111 12447.67 159.18 54659.93 88888.00 2015-04-21 08:50:11.000 111 12447.60 159.22 54659.95 88888.00 2015-04-21 08:50:11.125 111 12447.52 159.22 54659.95 88888.00 2015-04-21 08:50:11.250 111 12447.62 159.20 54659.97 88888.00 2015-04-21 08:50:11.375 111 12447.67 159.22 54659.97 88888.00 2015-04-21 08:50:11.500 111 12447.55 159.25 54660.00 88888.00 2015-04-21 08:50:11.625 111 12447.48 159.25 54660.03 88888.00 2015-04-21 08:50:11.750 111 12447.52 159.25 54660.05 88888.00 2015-04-21 08:50:11.875 111 12447.52 159.25 54660.05 88888.00 2015-04-21 08:50:12.000 111 12447.48 159.30 54660.05 88888.00 2015-04-21 08:50:12.125 111 12447.42 159.32 54660.07 88888.00 2015-04-21 08:50:12.250 111 12447.33 159.32 54660.12 88888.00 2015-04-21 08:50:12.375 111 12447.27 159.35 54660.12 88888.00 2015-04-21 08:50:12.500 111 12447.33 159.38 54660.15 88888.00 2015-04-21 08:50:12.625 111 12447.38 159.35 54660.15 88888.00 2015-04-21 08:50:12.750 111 12447.38 159.38 54660.15 88888.00 2015-04-21 08:50:12.875 111 12447.33 159.32 54660.18 88888.00 2015-04-21 08:50:13.000 111 12447.27 159.35 54660.15 88888.00 2015-04-21 08:50:13.125 111 12447.27 159.40 54660.20 88888.00 2015-04-21 08:50:13.250 111 12447.20 159.38 54660.25 88888.00 2015-04-21 08:50:13.375 111 12447.23 159.40 54660.25 88888.00 2015-04-21 08:50:13.500 111 12447.23 159.40 54660.30 88888.00 2015-04-21 08:50:13.625 111 12447.23 159.38 54660.28 88888.00 2015-04-21 08:50:13.750 111 12447.25 159.38 54660.28 88888.00 2015-04-21 08:50:13.875 111 12447.27 159.38 54660.30 88888.00 2015-04-21 08:50:14.000 111 12447.35 159.38 54660.32 88888.00 2015-04-21 08:50:14.125 111 12447.40 159.38 54660.38 88888.00 2015-04-21 08:50:14.250 111 12447.35 159.28 54660.38 88888.00 2015-04-21 08:50:14.375 111 12447.38 159.28 54660.35 88888.00 2015-04-21 08:50:14.500 111 12447.50 159.25 54660.38 88888.00 2015-04-21 08:50:14.625 111 12447.60 159.25 54660.40 88888.00 2015-04-21 08:50:14.750 111 12447.62 159.25 54660.38 88888.00 2015-04-21 08:50:14.875 111 12447.62 159.22 54660.38 88888.00 2015-04-21 08:50:15.000 111 12447.65 159.20 54660.38 88888.00 2015-04-21 08:50:15.125 111 12447.62 159.20 54660.40 88888.00 2015-04-21 08:50:15.250 111 12447.65 159.18 54660.43 88888.00 2015-04-21 08:50:15.375 111 12447.65 159.18 54660.43 88888.00 2015-04-21 08:50:15.500 111 12447.58 159.15 54660.45 88888.00 2015-04-21 08:50:15.625 111 12447.58 159.15 54660.47 88888.00 2015-04-21 08:50:15.750 111 12447.60 159.15 54660.45 88888.00 2015-04-21 08:50:15.875 111 12447.60 159.12 54660.47 88888.00 2015-04-21 08:50:16.000 111 12447.60 159.12 54660.47 88888.00 2015-04-21 08:50:16.125 111 12447.60 159.15 54660.53 88888.00 2015-04-21 08:50:16.250 111 12447.60 159.12 54660.55 88888.00 2015-04-21 08:50:16.375 111 12447.65 159.12 54660.55 88888.00 2015-04-21 08:50:16.500 111 12447.65 159.18 54660.57 88888.00 2015-04-21 08:50:16.625 111 12447.62 159.15 54660.60 88888.00 2015-04-21 08:50:16.750 111 12447.58 159.12 54660.57 88888.00 2015-04-21 08:50:16.875 111 12447.55 159.07 54660.60 88888.00 2015-04-21 08:50:17.000 111 12447.52 159.07 54660.60 88888.00 2015-04-21 08:50:17.125 111 12447.55 159.05 54660.60 88888.00 2015-04-21 08:50:17.250 111 12447.45 158.97 54660.62 88888.00 2015-04-21 08:50:17.375 111 12447.50 159.03 54660.68 88888.00 2015-04-21 08:50:17.500 111 12447.55 159.03 54660.70 88888.00 2015-04-21 08:50:17.625 111 12447.52 158.97 54660.68 88888.00 2015-04-21 08:50:17.750 111 12447.45 158.95 54660.68 88888.00 2015-04-21 08:50:17.875 111 12447.45 158.97 54660.70 88888.00 2015-04-21 08:50:18.000 111 12447.40 158.95 54660.70 88888.00 2015-04-21 08:50:18.125 111 12447.35 158.95 54660.75 88888.00 2015-04-21 08:50:18.250 111 12447.27 159.03 54660.78 88888.00 2015-04-21 08:50:18.375 111 12447.27 159.10 54660.75 88888.00 2015-04-21 08:50:18.500 111 12447.25 159.10 54660.75 88888.00 2015-04-21 08:50:18.625 111 12447.27 159.15 54660.78 88888.00 2015-04-21 08:50:18.750 111 12447.23 159.18 54660.78 88888.00 2015-04-21 08:50:18.875 111 12447.20 159.22 54660.78 88888.00 2015-04-21 08:50:19.000 111 12447.23 159.28 54660.80 88888.00 2015-04-21 08:50:19.125 111 12447.23 159.35 54660.80 88888.00 2015-04-21 08:50:19.250 111 12447.20 159.40 54660.80 88888.00 2015-04-21 08:50:19.375 111 12447.23 159.50 54660.80 88888.00 2015-04-21 08:50:19.500 111 12447.23 159.57 54660.82 88888.00 2015-04-21 08:50:19.625 111 12447.25 159.70 54660.80 88888.00 2015-04-21 08:50:19.750 111 12447.33 159.75 54660.80 88888.00 2015-04-21 08:50:19.875 111 12447.40 159.78 54660.80 88888.00 2015-04-21 08:50:20.000 111 12447.38 159.85 54660.78 88888.00 2015-04-21 08:50:20.125 111 12447.33 159.95 54660.78 88888.00 2015-04-21 08:50:20.250 111 12447.33 160.03 54660.78 88888.00 2015-04-21 08:50:20.375 111 12447.40 160.10 54660.75 88888.00 2015-04-21 08:50:20.500 111 12447.45 160.18 54660.72 88888.00 2015-04-21 08:50:20.625 111 12447.50 160.25 54660.72 88888.00 2015-04-21 08:50:20.750 111 12447.45 160.30 54660.68 88888.00 2015-04-21 08:50:20.875 111 12447.50 160.40 54660.68 88888.00 2015-04-21 08:50:21.000 111 12447.55 160.47 54660.65 88888.00 2015-04-21 08:50:21.125 111 12447.60 160.55 54660.65 88888.00 2015-04-21 08:50:21.250 111 12447.70 160.60 54660.65 88888.00 2015-04-21 08:50:21.375 111 12447.85 160.68 54660.62 88888.00 2015-04-21 08:50:21.500 111 12447.88 160.72 54660.60 88888.00 2015-04-21 08:50:21.625 111 12447.90 160.75 54660.57 88888.00 2015-04-21 08:50:21.750 111 12447.95 160.82 54660.57 88888.00 2015-04-21 08:50:21.875 111 12448.02 160.85 54660.55 88888.00 2015-04-21 08:50:22.000 111 12448.10 160.93 54660.57 88888.00 2015-04-21 08:50:22.125 111 12448.17 160.95 54660.55 88888.00 2015-04-21 08:50:22.250 111 12448.25 160.97 54660.53 88888.00 2015-04-21 08:50:22.375 111 12448.30 161.00 54660.53 88888.00 2015-04-21 08:50:22.500 111 12448.33 161.05 54660.50 88888.00 2015-04-21 08:50:22.625 111 12448.33 161.10 54660.50 88888.00 2015-04-21 08:50:22.750 111 12448.38 161.10 54660.50 88888.00 2015-04-21 08:50:22.875 111 12448.48 161.15 54660.50 88888.00 2015-04-21 08:50:23.000 111 12448.52 161.18 54660.50 88888.00 2015-04-21 08:50:23.125 111 12448.55 161.22 54660.47 88888.00 2015-04-21 08:50:23.250 111 12448.67 161.22 54660.43 88888.00 2015-04-21 08:50:23.375 111 12448.73 161.25 54660.43 88888.00 2015-04-21 08:50:23.500 111 12448.75 161.25 54660.45 88888.00 2015-04-21 08:50:23.625 111 12448.80 161.22 54660.47 88888.00 2015-04-21 08:50:23.750 111 12448.95 161.25 54660.45 88888.00 2015-04-21 08:50:23.875 111 12449.02 161.22 54660.43 88888.00 2015-04-21 08:50:24.000 111 12449.08 161.25 54660.45 88888.00 2015-04-21 08:50:24.125 111 12449.10 161.28 54660.45 88888.00 2015-04-21 08:50:24.250 111 12449.17 161.28 54660.45 88888.00 2015-04-21 08:50:24.375 111 12449.25 161.28 54660.43 88888.00 2015-04-21 08:50:24.500 111 12449.35 161.30 54660.43 88888.00 2015-04-21 08:50:24.625 111 12449.40 161.32 54660.40 88888.00 2015-04-21 08:50:24.750 111 12449.45 161.32 54660.40 88888.00 2015-04-21 08:50:24.875 111 12449.55 161.38 54660.38 88888.00 2015-04-21 08:50:25.000 111 12449.65 161.40 54660.38 88888.00 2015-04-21 08:50:25.125 111 12449.70 161.45 54660.35 88888.00 2015-04-21 08:50:25.250 111 12449.80 161.50 54660.38 88888.00 2015-04-21 08:50:25.375 111 12449.95 161.55 54660.35 88888.00 2015-04-21 08:50:25.500 111 12450.02 161.55 54660.35 88888.00 2015-04-21 08:50:25.625 111 12450.02 161.55 54660.32 88888.00 2015-04-21 08:50:25.750 111 12450.10 161.60 54660.30 88888.00 2015-04-21 08:50:25.875 111 12450.20 161.65 54660.28 88888.00 2015-04-21 08:50:26.000 111 12450.35 161.70 54660.28 88888.00 2015-04-21 08:50:26.125 111 12450.45 161.75 54660.28 88888.00 2015-04-21 08:50:26.250 111 12450.52 161.75 54660.25 88888.00 2015-04-21 08:50:26.375 111 12450.62 161.80 54660.22 88888.00 2015-04-21 08:50:26.500 111 12450.75 161.88 54660.22 88888.00 2015-04-21 08:50:26.625 111 12450.85 161.90 54660.20 88888.00 2015-04-21 08:50:26.750 111 12450.85 161.95 54660.20 88888.00 2015-04-21 08:50:26.875 111 12450.90 161.97 54660.20 88888.00 2015-04-21 08:50:27.000 111 12451.00 162.05 54660.20 88888.00 2015-04-21 08:50:27.125 111 12451.12 162.10 54660.18 88888.00 2015-04-21 08:50:27.250 111 12451.17 162.12 54660.15 88888.00 2015-04-21 08:50:27.375 111 12451.25 162.18 54660.15 88888.00 2015-04-21 08:50:27.500 111 12451.35 162.22 54660.18 88888.00 2015-04-21 08:50:27.625 111 12451.40 162.25 54660.18 88888.00 2015-04-21 08:50:27.750 111 12451.42 162.25 54660.15 88888.00 2015-04-21 08:50:27.875 111 12451.50 162.30 54660.15 88888.00 2015-04-21 08:50:28.000 111 12451.60 162.35 54660.15 88888.00 2015-04-21 08:50:28.125 111 12451.58 162.35 54660.15 88888.00 2015-04-21 08:50:28.250 111 12451.60 162.38 54660.15 88888.00 2015-04-21 08:50:28.375 111 12451.70 162.43 54660.15 88888.00 2015-04-21 08:50:28.500 111 12451.77 162.45 54660.12 88888.00 2015-04-21 08:50:28.625 111 12451.83 162.45 54660.10 88888.00 2015-04-21 08:50:28.750 111 12451.83 162.47 54660.12 88888.00 2015-04-21 08:50:28.875 111 12451.90 162.53 54660.15 88888.00 2015-04-21 08:50:29.000 111 12451.98 162.55 54660.18 88888.00 2015-04-21 08:50:29.125 111 12452.02 162.57 54660.18 88888.00 2015-04-21 08:50:29.250 111 12452.02 162.60 54660.18 88888.00 2015-04-21 08:50:29.375 111 12452.00 162.65 54660.15 88888.00 2015-04-21 08:50:29.500 111 12451.98 162.68 54660.12 88888.00 2015-04-21 08:50:29.625 111 12452.02 162.75 54660.15 88888.00 2015-04-21 08:50:29.750 111 12452.10 162.75 54660.18 88888.00 2015-04-21 08:50:29.875 111 12452.17 162.78 54660.18 88888.00 2015-04-21 08:50:30.000 111 12452.30 162.80 54660.15 88888.00 2015-04-21 08:50:30.125 111 12452.25 162.82 54660.18 88888.00 2015-04-21 08:50:30.250 111 12452.17 162.82 54660.20 88888.00 2015-04-21 08:50:30.375 111 12452.20 162.85 54660.20 88888.00 2015-04-21 08:50:30.500 111 12452.27 162.90 54660.20 88888.00 2015-04-21 08:50:30.625 111 12452.40 162.93 54660.15 88888.00 2015-04-21 08:50:30.750 111 12452.45 162.93 54660.15 88888.00 2015-04-21 08:50:30.875 111 12452.58 162.93 54660.15 88888.00 2015-04-21 08:50:31.000 111 12452.65 162.95 54660.18 88888.00 2015-04-21 08:50:31.125 111 12452.75 163.00 54660.18 88888.00 2015-04-21 08:50:31.250 111 12452.75 163.05 54660.22 88888.00 2015-04-21 08:50:31.375 111 12452.83 163.07 54660.20 88888.00 2015-04-21 08:50:31.500 111 12452.83 163.05 54660.20 88888.00 2015-04-21 08:50:31.625 111 12452.83 163.07 54660.20 88888.00 2015-04-21 08:50:31.750 111 12452.98 163.10 54660.20 88888.00 2015-04-21 08:50:31.875 111 12453.02 163.10 54660.18 88888.00 2015-04-21 08:50:32.000 111 12453.05 163.12 54660.18 88888.00 2015-04-21 08:50:32.125 111 12453.10 163.15 54660.20 88888.00 2015-04-21 08:50:32.250 111 12453.15 163.15 54660.20 88888.00 2015-04-21 08:50:32.375 111 12453.23 163.18 54660.18 88888.00 2015-04-21 08:50:32.500 111 12453.33 163.18 54660.15 88888.00 2015-04-21 08:50:32.625 111 12453.38 163.20 54660.18 88888.00 2015-04-21 08:50:32.750 111 12453.45 163.20 54660.15 88888.00 2015-04-21 08:50:32.875 111 12453.45 163.15 54660.15 88888.00 2015-04-21 08:50:33.000 111 12453.45 163.12 54660.15 88888.00 2015-04-21 08:50:33.125 111 12453.52 163.15 54660.18 88888.00 2015-04-21 08:50:33.250 111 12453.60 163.15 54660.20 88888.00 2015-04-21 08:50:33.375 111 12453.70 163.15 54660.18 88888.00 2015-04-21 08:50:33.500 111 12453.77 163.15 54660.15 88888.00 2015-04-21 08:50:33.625 111 12453.85 163.15 54660.15 88888.00 2015-04-21 08:50:33.750 111 12453.90 163.15 54660.18 88888.00 2015-04-21 08:50:33.875 111 12453.92 163.15 54660.18 88888.00 2015-04-21 08:50:34.000 111 12453.92 163.15 54660.20 88888.00 2015-04-21 08:50:34.125 111 12454.00 163.12 54660.20 88888.00 2015-04-21 08:50:34.250 111 12454.05 163.10 54660.22 88888.00 2015-04-21 08:50:34.375 111 12454.05 163.12 54660.20 88888.00 2015-04-21 08:50:34.500 111 12454.10 163.10 54660.20 88888.00 2015-04-21 08:50:34.625 111 12454.17 163.12 54660.20 88888.00 2015-04-21 08:50:34.750 111 12454.23 163.10 54660.22 88888.00 2015-04-21 08:50:34.875 111 12454.25 163.07 54660.25 88888.00 2015-04-21 08:50:35.000 111 12454.30 163.07 54660.22 88888.00 2015-04-21 08:50:35.125 111 12454.30 163.10 54660.22 88888.00 2015-04-21 08:50:35.250 111 12454.38 163.07 54660.22 88888.00 2015-04-21 08:50:35.375 111 12454.50 163.12 54660.22 88888.00 2015-04-21 08:50:35.500 111 12454.65 163.12 54660.25 88888.00 2015-04-21 08:50:35.625 111 12454.75 163.12 54660.25 88888.00 2015-04-21 08:50:35.750 111 12454.75 163.10 54660.22 88888.00 2015-04-21 08:50:35.875 111 12454.77 163.10 54660.22 88888.00 2015-04-21 08:50:36.000 111 12454.83 163.10 54660.20 88888.00 2015-04-21 08:50:36.125 111 12454.92 163.12 54660.20 88888.00 2015-04-21 08:50:36.250 111 12455.02 163.15 54660.22 88888.00 2015-04-21 08:50:36.375 111 12455.12 163.18 54660.18 88888.00 2015-04-21 08:50:36.500 111 12455.17 163.15 54660.15 88888.00 2015-04-21 08:50:36.625 111 12455.23 163.18 54660.18 88888.00 2015-04-21 08:50:36.750 111 12455.27 163.18 54660.15 88888.00 2015-04-21 08:50:36.875 111 12455.42 163.15 54660.15 88888.00 2015-04-21 08:50:37.000 111 12455.58 163.12 54660.10 88888.00 2015-04-21 08:50:37.125 111 12455.70 163.12 54660.12 88888.00 2015-04-21 08:50:37.250 111 12455.80 163.05 54660.12 88888.00 2015-04-21 08:50:37.375 111 12455.90 163.05 54660.12 88888.00 2015-04-21 08:50:37.500 111 12456.08 163.05 54660.12 88888.00 2015-04-21 08:50:37.625 111 12456.20 163.03 54660.12 88888.00 2015-04-21 08:50:37.750 111 12456.27 162.97 54660.12 88888.00 2015-04-21 08:50:37.875 111 12456.38 162.95 54660.10 88888.00 2015-04-21 08:50:38.000 111 12456.50 162.95 54660.12 88888.00 2015-04-21 08:50:38.125 111 12456.65 162.93 54660.15 88888.00 2015-04-21 08:50:38.250 111 12456.75 162.88 54660.15 88888.00 2015-04-21 08:50:38.375 111 12456.75 162.90 54660.15 88888.00 2015-04-21 08:50:38.500 111 12456.77 162.88 54660.12 88888.00 2015-04-21 08:50:38.625 111 12456.75 162.88 54660.15 88888.00 2015-04-21 08:50:38.750 111 12456.80 162.85 54660.15 88888.00 2015-04-21 08:50:38.875 111 12456.85 162.85 54660.18 88888.00 2015-04-21 08:50:39.000 111 12456.85 162.85 54660.18 88888.00 2015-04-21 08:50:39.125 111 12456.88 162.90 54660.18 88888.00 2015-04-21 08:50:39.250 111 12456.85 162.93 54660.20 88888.00 2015-04-21 08:50:39.375 111 12456.83 162.95 54660.20 88888.00 2015-04-21 08:50:39.500 111 12456.77 162.95 54660.25 88888.00 2015-04-21 08:50:39.625 111 12456.73 163.00 54660.25 88888.00 2015-04-21 08:50:39.750 111 12456.73 163.03 54660.28 88888.00 2015-04-21 08:50:39.875 111 12456.75 163.07 54660.32 88888.00 2015-04-21 08:50:40.000 111 12456.73 163.07 54660.28 88888.00 2015-04-21 08:50:40.125 111 12456.65 163.12 54660.30 88888.00 2015-04-21 08:50:40.250 111 12456.65 163.15 54660.35 88888.00 2015-04-21 08:50:40.375 111 12456.67 163.18 54660.35 88888.00 2015-04-21 08:50:40.500 111 12456.65 163.20 54660.35 88888.00 2015-04-21 08:50:40.625 111 12456.62 163.22 54660.38 88888.00 2015-04-21 08:50:40.750 111 12456.62 163.28 54660.40 88888.00 2015-04-21 08:50:40.875 111 12456.60 163.30 54660.45 88888.00 2015-04-21 08:50:41.000 111 12456.50 163.32 54660.45 88888.00 2015-04-21 08:50:41.125 111 12456.52 163.38 54660.45 88888.00 2015-04-21 08:50:41.250 111 12456.50 163.38 54660.45 88888.00 2015-04-21 08:50:41.375 111 12456.50 163.38 54660.47 88888.00 2015-04-21 08:50:41.500 111 12456.48 163.38 54660.47 88888.00 2015-04-21 08:50:41.625 111 12456.48 163.43 54660.47 88888.00 2015-04-21 08:50:41.750 111 12456.45 163.45 54660.50 88888.00 2015-04-21 08:50:41.875 111 12456.48 163.47 54660.53 88888.00 2015-04-21 08:50:42.000 111 12456.58 163.47 54660.53 88888.00 2015-04-21 08:50:42.125 111 12456.70 163.53 54660.53 88888.00 2015-04-21 08:50:42.250 111 12456.77 163.50 54660.55 88888.00 2015-04-21 08:50:42.375 111 12456.75 163.47 54660.55 88888.00 2015-04-21 08:50:42.500 111 12456.77 163.47 54660.53 88888.00 2015-04-21 08:50:42.625 111 12456.80 163.45 54660.53 88888.00 2015-04-21 08:50:42.750 111 12456.85 163.40 54660.53 88888.00 2015-04-21 08:50:42.875 111 12457.00 163.43 54660.53 88888.00 2015-04-21 08:50:43.000 111 12457.15 163.40 54660.50 88888.00 2015-04-21 08:50:43.125 111 12457.20 163.38 54660.53 88888.00 2015-04-21 08:50:43.250 111 12457.17 163.35 54660.55 88888.00 2015-04-21 08:50:43.375 111 12457.27 163.35 54660.53 88888.00 2015-04-21 08:50:43.500 111 12457.38 163.28 54660.50 88888.00 2015-04-21 08:50:43.625 111 12457.45 163.25 54660.50 88888.00 2015-04-21 08:50:43.750 111 12457.50 163.25 54660.50 88888.00 2015-04-21 08:50:43.875 111 12457.52 163.28 54660.47 88888.00 2015-04-21 08:50:44.000 111 12457.62 163.25 54660.45 88888.00 2015-04-21 08:50:44.125 111 12457.70 163.28 54660.47 88888.00 2015-04-21 08:50:44.250 111 12457.73 163.25 54660.50 88888.00 2015-04-21 08:50:44.375 111 12457.75 163.22 54660.47 88888.00 2015-04-21 08:50:44.500 111 12457.83 163.20 54660.45 88888.00 2015-04-21 08:50:44.625 111 12457.80 163.18 54660.45 88888.00 2015-04-21 08:50:44.750 111 12457.83 163.18 54660.45 88888.00 2015-04-21 08:50:44.875 111 12457.88 163.15 54660.45 88888.00 2015-04-21 08:50:45.000 111 12457.90 163.12 54660.43 88888.00 2015-04-21 08:50:45.125 111 12457.90 163.10 54660.43 88888.00 2015-04-21 08:50:45.250 111 12457.88 163.10 54660.45 88888.00 2015-04-21 08:50:45.375 111 12457.90 163.10 54660.45 88888.00 2015-04-21 08:50:45.500 111 12457.92 163.05 54660.45 88888.00 2015-04-21 08:50:45.625 111 12457.95 163.00 54660.45 88888.00 2015-04-21 08:50:45.750 111 12457.95 163.00 54660.45 88888.00 2015-04-21 08:50:45.875 111 12457.95 163.00 54660.50 88888.00 2015-04-21 08:50:46.000 111 12457.98 162.97 54660.47 88888.00 2015-04-21 08:50:46.125 111 12457.98 162.95 54660.50 88888.00 2015-04-21 08:50:46.250 111 12457.92 162.90 54660.47 88888.00 2015-04-21 08:50:46.375 111 12457.88 162.88 54660.47 88888.00 2015-04-21 08:50:46.500 111 12457.85 162.80 54660.53 88888.00 2015-04-21 08:50:46.625 111 12457.88 162.80 54660.55 88888.00 2015-04-21 08:50:46.750 111 12457.85 162.78 54660.55 88888.00 2015-04-21 08:50:46.875 111 12457.85 162.75 54660.55 88888.00 2015-04-21 08:50:47.000 111 12457.83 162.72 54660.55 88888.00 2015-04-21 08:50:47.125 111 12457.80 162.70 54660.60 88888.00 2015-04-21 08:50:47.250 111 12457.77 162.68 54660.65 88888.00 2015-04-21 08:50:47.375 111 12457.80 162.68 54660.65 88888.00 2015-04-21 08:50:47.500 111 12457.73 162.65 54660.65 88888.00 2015-04-21 08:50:47.625 111 12457.73 162.60 54660.65 88888.00 2015-04-21 08:50:47.750 111 12457.73 162.57 54660.70 88888.00 2015-04-21 08:50:47.875 111 12457.70 162.57 54660.70 88888.00 2015-04-21 08:50:48.000 111 12457.73 162.53 54660.72 88888.00 2015-04-21 08:50:48.125 111 12457.75 162.55 54660.75 88888.00 2015-04-21 08:50:48.250 111 12457.70 162.53 54660.78 88888.00 2015-04-21 08:50:48.375 111 12457.65 162.47 54660.75 88888.00 2015-04-21 08:50:48.500 111 12457.65 162.45 54660.78 88888.00 2015-04-21 08:50:48.625 111 12457.65 162.47 54660.82 88888.00 2015-04-21 08:50:48.750 111 12457.65 162.47 54660.85 88888.00 2015-04-21 08:50:48.875 111 12457.62 162.45 54660.85 88888.00 2015-04-21 08:50:49.000 111 12457.60 162.45 54660.88 88888.00 2015-04-21 08:50:49.125 111 12457.58 162.45 54660.90 88888.00 2015-04-21 08:50:49.250 111 12457.55 162.45 54660.93 88888.00 2015-04-21 08:50:49.375 111 12457.52 162.43 54660.95 88888.00 2015-04-21 08:50:49.500 111 12457.52 162.45 54661.00 88888.00 2015-04-21 08:50:49.625 111 12457.52 162.45 54660.97 88888.00 2015-04-21 08:50:49.750 111 12457.48 162.45 54661.00 88888.00 2015-04-21 08:50:49.875 111 12457.48 162.47 54661.05 88888.00 2015-04-21 08:50:50.000 111 12457.52 162.47 54661.05 88888.00 2015-04-21 08:50:50.125 111 12457.50 162.50 54661.10 88888.00 2015-04-21 08:50:50.250 111 12457.45 162.55 54661.12 88888.00 2015-04-21 08:50:50.375 111 12457.48 162.55 54661.12 88888.00 2015-04-21 08:50:50.500 111 12457.48 162.53 54661.15 88888.00 2015-04-21 08:50:50.625 111 12457.45 162.50 54661.15 88888.00 2015-04-21 08:50:50.750 111 12457.48 162.53 54661.18 88888.00 2015-04-21 08:50:50.875 111 12457.50 162.53 54661.18 88888.00 2015-04-21 08:50:51.000 111 12457.50 162.53 54661.20 88888.00 2015-04-21 08:50:51.125 111 12457.52 162.50 54661.22 88888.00 2015-04-21 08:50:51.250 111 12457.52 162.47 54661.25 88888.00 2015-04-21 08:50:51.375 111 12457.55 162.45 54661.28 88888.00 2015-04-21 08:50:51.500 111 12457.58 162.45 54661.30 88888.00 2015-04-21 08:50:51.625 111 12457.62 162.43 54661.32 88888.00 2015-04-21 08:50:51.750 111 12457.65 162.43 54661.35 88888.00 2015-04-21 08:50:51.875 111 12457.65 162.40 54661.35 88888.00 2015-04-21 08:50:52.000 111 12457.70 162.40 54661.35 88888.00 2015-04-21 08:50:52.125 111 12457.65 162.38 54661.38 88888.00 2015-04-21 08:50:52.250 111 12457.67 162.35 54661.40 88888.00 2015-04-21 08:50:52.375 111 12457.73 162.32 54661.43 88888.00 2015-04-21 08:50:52.500 111 12457.80 162.32 54661.43 88888.00 2015-04-21 08:50:52.625 111 12457.83 162.30 54661.45 88888.00 2015-04-21 08:50:52.750 111 12457.88 162.30 54661.45 88888.00 2015-04-21 08:50:52.875 111 12457.90 162.28 54661.45 88888.00 2015-04-21 08:50:53.000 111 12457.90 162.25 54661.45 88888.00 2015-04-21 08:50:53.125 111 12457.92 162.22 54661.50 88888.00 2015-04-21 08:50:53.250 111 12457.98 162.18 54661.53 88888.00 2015-04-21 08:50:53.375 111 12458.00 162.18 54661.53 88888.00 2015-04-21 08:50:53.500 111 12458.00 162.15 54661.53 88888.00 2015-04-21 08:50:53.625 111 12458.02 162.12 54661.55 88888.00 2015-04-21 08:50:53.750 111 12458.00 162.07 54661.57 88888.00 2015-04-21 08:50:53.875 111 12458.02 162.07 54661.60 88888.00 2015-04-21 08:50:54.000 111 12458.05 162.05 54661.62 88888.00 2015-04-21 08:50:54.125 111 12458.12 162.05 54661.62 88888.00 2015-04-21 08:50:54.250 111 12458.12 161.97 54661.65 88888.00 2015-04-21 08:50:54.375 111 12458.12 161.93 54661.65 88888.00 2015-04-21 08:50:54.500 111 12458.15 161.93 54661.65 88888.00 2015-04-21 08:50:54.625 111 12458.23 161.88 54661.68 88888.00 2015-04-21 08:50:54.750 111 12458.27 161.85 54661.70 88888.00 2015-04-21 08:50:54.875 111 12458.27 161.80 54661.72 88888.00 2015-04-21 08:50:55.000 111 12458.25 161.78 54661.72 88888.00 2015-04-21 08:50:55.125 111 12458.27 161.80 54661.75 88888.00 2015-04-21 08:50:55.250 111 12458.30 161.72 54661.78 88888.00 2015-04-21 08:50:55.375 111 12458.27 161.70 54661.78 88888.00 2015-04-21 08:50:55.500 111 12458.20 161.68 54661.80 88888.00 2015-04-21 08:50:55.625 111 12458.23 161.68 54661.80 88888.00 2015-04-21 08:50:55.750 111 12458.27 161.68 54661.80 88888.00 2015-04-21 08:50:55.875 111 12458.33 161.68 54661.80 88888.00 2015-04-21 08:50:56.000 111 12458.30 161.65 54661.80 88888.00 2015-04-21 08:50:56.125 111 12458.23 161.65 54661.80 88888.00 2015-04-21 08:50:56.250 111 12458.20 161.62 54661.85 88888.00 2015-04-21 08:50:56.375 111 12458.23 161.65 54661.85 88888.00 2015-04-21 08:50:56.500 111 12458.23 161.65 54661.85 88888.00 2015-04-21 08:50:56.625 111 12458.27 161.68 54661.90 88888.00 2015-04-21 08:50:56.750 111 12458.30 161.70 54661.90 88888.00 2015-04-21 08:50:56.875 111 12458.27 161.72 54661.88 88888.00 2015-04-21 08:50:57.000 111 12458.25 161.70 54661.85 88888.00 2015-04-21 08:50:57.125 111 12458.27 161.72 54661.90 88888.00 2015-04-21 08:50:57.250 111 12458.30 161.72 54661.95 88888.00 2015-04-21 08:50:57.375 111 12458.27 161.70 54661.93 88888.00 2015-04-21 08:50:57.500 111 12458.23 161.72 54661.90 88888.00 2015-04-21 08:50:57.625 111 12458.27 161.80 54661.97 88888.00 2015-04-21 08:50:57.750 111 12458.25 161.82 54662.03 88888.00 2015-04-21 08:50:57.875 111 12458.20 161.85 54662.03 88888.00 2015-04-21 08:50:58.000 111 12458.23 161.85 54662.03 88888.00 2015-04-21 08:50:58.125 111 12458.23 161.88 54662.03 88888.00 2015-04-21 08:50:58.250 111 12458.15 161.90 54662.05 88888.00 2015-04-21 08:50:58.375 111 12458.12 161.90 54662.05 88888.00 2015-04-21 08:50:58.500 111 12458.05 161.90 54662.07 88888.00 2015-04-21 08:50:58.625 111 12458.02 161.85 54662.07 88888.00 2015-04-21 08:50:58.750 111 12457.92 161.90 54662.10 88888.00 2015-04-21 08:50:58.875 111 12457.92 161.93 54662.12 88888.00 2015-04-21 08:50:59.000 111 12457.88 161.93 54662.12 88888.00 2015-04-21 08:50:59.125 111 12457.80 161.93 54662.12 88888.00 2015-04-21 08:50:59.250 111 12457.73 161.93 54662.15 88888.00 2015-04-21 08:50:59.375 111 12457.65 161.97 54662.15 88888.00 2015-04-21 08:50:59.500 111 12457.65 161.97 54662.15 88888.00 2015-04-21 08:50:59.625 111 12457.70 161.97 54662.15 88888.00 2015-04-21 08:50:59.750 111 12457.67 161.95 54662.15 88888.00 2015-04-21 08:50:59.875 111 12457.70 161.95 54662.18 88888.00 2015-04-21 08:51:00.000 111 12457.65 161.95 54662.18 88888.00 2015-04-21 08:51:00.125 111 12457.67 161.97 54662.25 88888.00 2015-04-21 08:51:00.250 111 12457.67 161.95 54662.22 88888.00 2015-04-21 08:51:00.375 111 12457.67 161.97 54662.25 88888.00 2015-04-21 08:51:00.500 111 12457.67 161.95 54662.25 88888.00 2015-04-21 08:51:00.625 111 12457.65 161.93 54662.25 88888.00 2015-04-21 08:51:00.750 111 12457.62 161.90 54662.25 88888.00 2015-04-21 08:51:00.875 111 12457.62 161.90 54662.28 88888.00 2015-04-21 08:51:01.000 111 12457.65 161.85 54662.25 88888.00 2015-04-21 08:51:01.125 111 12457.65 161.85 54662.28 88888.00 2015-04-21 08:51:01.250 111 12457.60 161.82 54662.30 88888.00 2015-04-21 08:51:01.375 111 12457.60 161.80 54662.30 88888.00 2015-04-21 08:51:01.500 111 12457.67 161.80 54662.30 88888.00 2015-04-21 08:51:01.625 111 12457.70 161.78 54662.30 88888.00 2015-04-21 08:51:01.750 111 12457.67 161.75 54662.32 88888.00 2015-04-21 08:51:01.875 111 12457.67 161.70 54662.32 88888.00 2015-04-21 08:51:02.000 111 12457.67 161.70 54662.32 88888.00 2015-04-21 08:51:02.125 111 12457.73 161.65 54662.38 88888.00 2015-04-21 08:51:02.250 111 12457.73 161.60 54662.40 88888.00 2015-04-21 08:51:02.375 111 12457.77 161.60 54662.40 88888.00 2015-04-21 08:51:02.500 111 12457.77 161.55 54662.43 88888.00 2015-04-21 08:51:02.625 111 12457.85 161.50 54662.43 88888.00 2015-04-21 08:51:02.750 111 12457.85 161.47 54662.40 88888.00 2015-04-21 08:51:02.875 111 12457.88 161.43 54662.43 88888.00 2015-04-21 08:51:03.000 111 12457.90 161.38 54662.43 88888.00 2015-04-21 08:51:03.125 111 12457.92 161.38 54662.47 88888.00 2015-04-21 08:51:03.250 111 12458.02 161.30 54662.53 88888.00 2015-04-21 08:51:03.375 111 12458.02 161.28 54662.53 88888.00 2015-04-21 08:51:03.500 111 12457.98 161.22 54662.53 88888.00 2015-04-21 08:51:03.625 111 12457.98 161.18 54662.50 88888.00 2015-04-21 08:51:03.750 111 12457.98 161.15 54662.53 88888.00 2015-04-21 08:51:03.875 111 12458.00 161.10 54662.57 88888.00 2015-04-21 08:51:04.000 111 12458.05 161.05 54662.57 88888.00 2015-04-21 08:51:04.125 111 12458.08 161.00 54662.57 88888.00 2015-04-21 08:51:04.250 111 12458.08 160.95 54662.60 88888.00 2015-04-21 08:51:04.375 111 12458.08 160.95 54662.60 88888.00 2015-04-21 08:51:04.500 111 12457.98 160.90 54662.60 88888.00 2015-04-21 08:51:04.625 111 12457.98 160.88 54662.65 88888.00 2015-04-21 08:51:04.750 111 12458.02 160.85 54662.68 88888.00 2015-04-21 08:51:04.875 111 12458.02 160.85 54662.72 88888.00 2015-04-21 08:51:05.000 111 12458.00 160.82 54662.72 88888.00 2015-04-21 08:51:05.125 111 12457.95 160.85 54662.72 88888.00 2015-04-21 08:51:05.250 111 12457.98 160.82 54662.75 88888.00 2015-04-21 08:51:05.375 111 12458.05 160.82 54662.75 88888.00 2015-04-21 08:51:05.500 111 12457.98 160.82 54662.75 88888.00 2015-04-21 08:51:05.625 111 12457.92 160.78 54662.78 88888.00 2015-04-21 08:51:05.750 111 12457.92 160.78 54662.78 88888.00 2015-04-21 08:51:05.875 111 12457.98 160.80 54662.80 88888.00 2015-04-21 08:51:06.000 111 12458.02 160.80 54662.80 88888.00 2015-04-21 08:51:06.125 111 12458.08 160.80 54662.85 88888.00 2015-04-21 08:51:06.250 111 12458.05 160.80 54662.88 88888.00 2015-04-21 08:51:06.375 111 12457.98 160.80 54662.88 88888.00 2015-04-21 08:51:06.500 111 12457.92 160.80 54662.88 88888.00 2015-04-21 08:51:06.625 111 12457.95 160.80 54662.93 88888.00 2015-04-21 08:51:06.750 111 12458.00 160.80 54662.90 88888.00 2015-04-21 08:51:06.875 111 12458.02 160.80 54662.90 88888.00 2015-04-21 08:51:07.000 111 12458.08 160.80 54662.88 88888.00 2015-04-21 08:51:07.125 111 12458.05 160.80 54662.90 88888.00 2015-04-21 08:51:07.250 111 12458.00 160.78 54662.90 88888.00 2015-04-21 08:51:07.375 111 12458.00 160.78 54662.90 88888.00 2015-04-21 08:51:07.500 111 12458.02 160.78 54662.90 88888.00 2015-04-21 08:51:07.625 111 12458.02 160.78 54662.93 88888.00 2015-04-21 08:51:07.750 111 12458.05 160.78 54662.93 88888.00 2015-04-21 08:51:07.875 111 12458.02 160.80 54662.95 88888.00 2015-04-21 08:51:08.000 111 12458.05 160.82 54662.95 88888.00 2015-04-21 08:51:08.125 111 12458.08 160.80 54662.97 88888.00 2015-04-21 08:51:08.250 111 12458.05 160.80 54663.00 88888.00 2015-04-21 08:51:08.375 111 12458.05 160.80 54662.97 88888.00 2015-04-21 08:51:08.500 111 12458.05 160.80 54663.03 88888.00 2015-04-21 08:51:08.625 111 12458.05 160.78 54663.00 88888.00 2015-04-21 08:51:08.750 111 12458.05 160.80 54663.00 88888.00 2015-04-21 08:51:08.875 111 12458.08 160.85 54663.05 88888.00 2015-04-21 08:51:09.000 111 12458.10 160.82 54663.03 88888.00 2015-04-21 08:51:09.125 111 12458.10 160.80 54663.05 88888.00 2015-04-21 08:51:09.250 111 12458.05 160.80 54663.07 88888.00 2015-04-21 08:51:09.375 111 12458.08 160.82 54663.07 88888.00 2015-04-21 08:51:09.500 111 12458.15 160.82 54663.07 88888.00 2015-04-21 08:51:09.625 111 12458.23 160.82 54663.07 88888.00 2015-04-21 08:51:09.750 111 12458.20 160.85 54663.07 88888.00 2015-04-21 08:51:09.875 111 12458.20 160.85 54663.12 88888.00 2015-04-21 08:51:10.000 111 12458.33 160.85 54663.15 88888.00 2015-04-21 08:51:10.125 111 12458.42 160.85 54663.15 88888.00 2015-04-21 08:51:10.250 111 12458.50 160.85 54663.18 88888.00 2015-04-21 08:51:10.375 111 12458.50 160.85 54663.18 88888.00 2015-04-21 08:51:10.500 111 12458.55 160.85 54663.15 88888.00 2015-04-21 08:51:10.625 111 12458.65 160.82 54663.18 88888.00 2015-04-21 08:51:10.750 111 12458.75 160.80 54663.18 88888.00 2015-04-21 08:51:10.875 111 12458.83 160.78 54663.20 88888.00 2015-04-21 08:51:11.000 111 12458.90 160.78 54663.22 88888.00 2015-04-21 08:51:11.125 111 12458.83 160.78 54663.25 88888.00 2015-04-21 08:51:11.250 111 12458.83 160.72 54663.25 88888.00 2015-04-21 08:51:11.375 111 12458.98 160.72 54663.25 88888.00 2015-04-21 08:51:11.500 111 12459.02 160.72 54663.25 88888.00 2015-04-21 08:51:11.625 111 12459.12 160.70 54663.25 88888.00 2015-04-21 08:51:11.750 111 12459.20 160.68 54663.25 88888.00 2015-04-21 08:51:11.875 111 12459.25 160.68 54663.28 88888.00 2015-04-21 08:51:12.000 111 12459.25 160.65 54663.28 88888.00 2015-04-21 08:51:12.125 111 12459.30 160.68 54663.30 88888.00 2015-04-21 08:51:12.250 111 12459.33 160.68 54663.35 88888.00 2015-04-21 08:51:12.375 111 12459.38 160.65 54663.35 88888.00 2015-04-21 08:51:12.500 111 12459.38 160.65 54663.38 88888.00 2015-04-21 08:51:12.625 111 12459.38 160.65 54663.40 88888.00 2015-04-21 08:51:12.750 111 12459.40 160.62 54663.45 88888.00 2015-04-21 08:51:12.875 111 12459.45 160.62 54663.47 88888.00 2015-04-21 08:51:13.000 111 12459.45 160.65 54663.47 88888.00 2015-04-21 08:51:13.125 111 12459.38 160.65 54663.53 88888.00 2015-04-21 08:51:13.250 111 12459.27 160.65 54663.55 88888.00 2015-04-21 08:51:13.375 111 12459.30 160.68 54663.55 88888.00 2015-04-21 08:51:13.500 111 12459.38 160.72 54663.57 88888.00 2015-04-21 08:51:13.625 111 12459.40 160.75 54663.60 88888.00 2015-04-21 08:51:13.750 111 12459.33 160.78 54663.60 88888.00 2015-04-21 08:51:13.875 111 12459.27 160.75 54663.62 88888.00 2015-04-21 08:51:14.000 111 12459.30 160.80 54663.62 88888.00 2015-04-21 08:51:14.125 111 12459.38 160.82 54663.68 88888.00 2015-04-21 08:51:14.250 111 12459.35 160.80 54663.68 88888.00 2015-04-21 08:51:14.375 111 12459.30 160.82 54663.68 88888.00 2015-04-21 08:51:14.500 111 12459.23 160.85 54663.70 88888.00 2015-04-21 08:51:14.625 111 12459.25 160.85 54663.72 88888.00 2015-04-21 08:51:14.750 111 12459.30 160.88 54663.75 88888.00 2015-04-21 08:51:14.875 111 12459.27 160.88 54663.72 88888.00 2015-04-21 08:51:15.000 111 12459.30 160.85 54663.75 88888.00 2015-04-21 08:51:15.125 111 12459.40 160.88 54663.80 88888.00 2015-04-21 08:51:15.250 111 12459.42 160.93 54663.82 88888.00 2015-04-21 08:51:15.375 111 12459.38 160.95 54663.85 88888.00 2015-04-21 08:51:15.500 111 12459.30 161.00 54663.85 88888.00 2015-04-21 08:51:15.625 111 12459.30 161.03 54663.88 88888.00 2015-04-21 08:51:15.750 111 12459.33 161.00 54663.90 88888.00 2015-04-21 08:51:15.875 111 12459.30 161.03 54663.90 88888.00 2015-04-21 08:51:16.000 111 12459.30 161.10 54663.90 88888.00 2015-04-21 08:51:16.125 111 12459.35 161.10 54663.93 88888.00 2015-04-21 08:51:16.250 111 12459.35 161.12 54663.93 88888.00 2015-04-21 08:51:16.375 111 12459.38 161.18 54663.93 88888.00 2015-04-21 08:51:16.500 111 12459.40 161.22 54663.95 88888.00 2015-04-21 08:51:16.625 111 12459.45 161.25 54663.97 88888.00 2015-04-21 08:51:16.750 111 12459.45 161.25 54664.00 88888.00 2015-04-21 08:51:16.875 111 12459.45 161.25 54663.97 88888.00 2015-04-21 08:51:17.000 111 12459.48 161.25 54663.97 88888.00 2015-04-21 08:51:17.125 111 12459.55 161.30 54664.00 88888.00 2015-04-21 08:51:17.250 111 12459.58 161.30 54664.00 88888.00 2015-04-21 08:51:17.375 111 12459.62 161.30 54664.00 88888.00 2015-04-21 08:51:17.500 111 12459.65 161.32 54664.00 88888.00 2015-04-21 08:51:17.625 111 12459.67 161.38 54664.03 88888.00 2015-04-21 08:51:17.750 111 12459.70 161.40 54664.03 88888.00 2015-04-21 08:51:17.875 111 12459.75 161.40 54664.05 88888.00 2015-04-21 08:51:18.000 111 12459.73 161.43 54664.07 88888.00 2015-04-21 08:51:18.125 111 12459.67 161.45 54664.10 88888.00 2015-04-21 08:51:18.250 111 12459.67 161.43 54664.10 88888.00 2015-04-21 08:51:18.375 111 12459.75 161.45 54664.07 88888.00 2015-04-21 08:51:18.500 111 12459.83 161.50 54664.10 88888.00 2015-04-21 08:51:18.625 111 12459.85 161.47 54664.12 88888.00 2015-04-21 08:51:18.750 111 12459.83 161.53 54664.12 88888.00 2015-04-21 08:51:18.875 111 12459.83 161.57 54664.10 88888.00 2015-04-21 08:51:19.000 111 12459.88 161.60 54664.10 88888.00 2015-04-21 08:51:19.125 111 12459.80 161.62 54664.15 88888.00 2015-04-21 08:51:19.250 111 12459.73 161.65 54664.15 88888.00 2015-04-21 08:51:19.375 111 12459.80 161.70 54664.18 88888.00 2015-04-21 08:51:19.500 111 12459.70 161.75 54664.15 88888.00 2015-04-21 08:51:19.625 111 12459.65 161.80 54664.18 88888.00 2015-04-21 08:51:19.750 111 12459.70 161.82 54664.20 88888.00 2015-04-21 08:51:19.875 111 12459.73 161.90 54664.20 88888.00 2015-04-21 08:51:20.000 111 12459.75 161.90 54664.18 88888.00 2015-04-21 08:51:20.125 111 12459.75 161.93 54664.22 88888.00 2015-04-21 08:51:20.250 111 12459.75 162.03 54664.25 88888.00 2015-04-21 08:51:20.375 111 12459.77 162.07 54664.25 88888.00 2015-04-21 08:51:20.500 111 12459.75 162.10 54664.22 88888.00 2015-04-21 08:51:20.625 111 12459.70 162.10 54664.22 88888.00 2015-04-21 08:51:20.750 111 12459.73 162.12 54664.22 88888.00 2015-04-21 08:51:20.875 111 12459.77 162.18 54664.22 88888.00 2015-04-21 08:51:21.000 111 12459.80 162.20 54664.22 88888.00 2015-04-21 08:51:21.125 111 12459.85 162.22 54664.22 88888.00 2015-04-21 08:51:21.250 111 12459.88 162.22 54664.25 88888.00 2015-04-21 08:51:21.375 111 12459.95 162.28 54664.28 88888.00 2015-04-21 08:51:21.500 111 12459.92 162.30 54664.30 88888.00 2015-04-21 08:51:21.625 111 12459.95 162.32 54664.30 88888.00 2015-04-21 08:51:21.750 111 12459.95 162.30 54664.30 88888.00 2015-04-21 08:51:21.875 111 12459.90 162.25 54664.30 88888.00 2015-04-21 08:51:22.000 111 12459.92 162.30 54664.30 88888.00 2015-04-21 08:51:22.125 111 12460.00 162.35 54664.35 88888.00 2015-04-21 08:51:22.250 111 12460.05 162.35 54664.38 88888.00 2015-04-21 08:51:22.375 111 12460.15 162.32 54664.38 88888.00 2015-04-21 08:51:22.500 111 12460.17 162.30 54664.38 88888.00 2015-04-21 08:51:22.625 111 12460.15 162.32 54664.40 88888.00 2015-04-21 08:51:22.750 111 12460.12 162.32 54664.40 88888.00 2015-04-21 08:51:22.875 111 12460.20 162.32 54664.43 88888.00 2015-04-21 08:51:23.000 111 12460.33 162.32 54664.40 88888.00 2015-04-21 08:51:23.125 111 12460.30 162.35 54664.40 88888.00 2015-04-21 08:51:23.250 111 12460.23 162.32 54664.43 88888.00 2015-04-21 08:51:23.375 111 12460.30 162.35 54664.45 88888.00 2015-04-21 08:51:23.500 111 12460.33 162.35 54664.45 88888.00 2015-04-21 08:51:23.625 111 12460.38 162.38 54664.47 88888.00 2015-04-21 08:51:23.750 111 12460.45 162.38 54664.47 88888.00 2015-04-21 08:51:23.875 111 12460.50 162.38 54664.47 88888.00 2015-04-21 08:51:24.000 111 12460.55 162.38 54664.50 88888.00 2015-04-21 08:51:24.125 111 12460.52 162.38 54664.53 88888.00 2015-04-21 08:51:24.250 111 12460.50 162.38 54664.55 88888.00 2015-04-21 08:51:24.375 111 12460.60 162.40 54664.55 88888.00 2015-04-21 08:51:24.500 111 12460.62 162.45 54664.55 88888.00 2015-04-21 08:51:24.625 111 12460.60 162.43 54664.57 88888.00 2015-04-21 08:51:24.750 111 12460.62 162.45 54664.57 88888.00 2015-04-21 08:51:24.875 111 12460.65 162.50 54664.57 88888.00 2015-04-21 08:51:25.000 111 12460.67 162.53 54664.60 88888.00 2015-04-21 08:51:25.125 111 12460.70 162.53 54664.62 88888.00 2015-04-21 08:51:25.250 111 12460.75 162.55 54664.65 88888.00 2015-04-21 08:51:25.375 111 12460.77 162.57 54664.68 88888.00 2015-04-21 08:51:25.500 111 12460.75 162.57 54664.68 88888.00 2015-04-21 08:51:25.625 111 12460.80 162.60 54664.68 88888.00 2015-04-21 08:51:25.750 111 12460.80 162.60 54664.65 88888.00 2015-04-21 08:51:25.875 111 12460.80 162.57 54664.65 88888.00 2015-04-21 08:51:26.000 111 12460.80 162.65 54664.68 88888.00 2015-04-21 08:51:26.125 111 12460.80 162.65 54664.72 88888.00 2015-04-21 08:51:26.250 111 12460.88 162.68 54664.78 88888.00 2015-04-21 08:51:26.375 111 12460.95 162.68 54664.75 88888.00 2015-04-21 08:51:26.500 111 12461.08 162.60 54664.75 88888.00 2015-04-21 08:51:26.625 111 12461.17 162.60 54664.75 88888.00 2015-04-21 08:51:26.750 111 12461.17 162.60 54664.75 88888.00 2015-04-21 08:51:26.875 111 12461.12 162.60 54664.75 88888.00 2015-04-21 08:51:27.000 111 12461.12 162.57 54664.75 88888.00 2015-04-21 08:51:27.125 111 12461.20 162.57 54664.78 88888.00 2015-04-21 08:51:27.250 111 12461.25 162.53 54664.78 88888.00 2015-04-21 08:51:27.375 111 12461.33 162.53 54664.78 88888.00 2015-04-21 08:51:27.500 111 12461.35 162.53 54664.78 88888.00 2015-04-21 08:51:27.625 111 12461.38 162.50 54664.78 88888.00 2015-04-21 08:51:27.750 111 12461.35 162.47 54664.80 88888.00 2015-04-21 08:51:27.875 111 12461.38 162.47 54664.82 88888.00 2015-04-21 08:51:28.000 111 12461.40 162.45 54664.80 88888.00 2015-04-21 08:51:28.125 111 12461.40 162.45 54664.82 88888.00 2015-04-21 08:51:28.250 111 12461.48 162.43 54664.82 88888.00 2015-04-21 08:51:28.375 111 12461.58 162.43 54664.82 88888.00 2015-04-21 08:51:28.500 111 12461.60 162.40 54664.85 88888.00 2015-04-21 08:51:28.625 111 12461.62 162.35 54664.85 88888.00 2015-04-21 08:51:28.750 111 12461.60 162.35 54664.85 88888.00 2015-04-21 08:51:28.875 111 12461.62 162.35 54664.88 88888.00 2015-04-21 08:51:29.000 111 12461.65 162.35 54664.88 88888.00 2015-04-21 08:51:29.125 111 12461.70 162.35 54664.90 88888.00 2015-04-21 08:51:29.250 111 12461.67 162.30 54664.88 88888.00 2015-04-21 08:51:29.375 111 12461.73 162.30 54664.93 88888.00 2015-04-21 08:51:29.500 111 12461.77 162.30 54664.93 88888.00 2015-04-21 08:51:29.625 111 12461.83 162.30 54664.95 88888.00 2015-04-21 08:51:29.750 111 12461.77 162.30 54664.93 88888.00 2015-04-21 08:51:29.875 111 12461.77 162.30 54664.95 88888.00 2015-04-21 08:51:30.000 111 12461.80 162.30 54664.95 88888.00 2015-04-21 08:51:30.125 111 12461.75 162.32 54664.97 88888.00 2015-04-21 08:51:30.250 111 12461.70 162.32 54665.00 88888.00 2015-04-21 08:51:30.375 111 12461.75 162.32 54664.97 88888.00 2015-04-21 08:51:30.500 111 12461.80 162.32 54665.00 88888.00 2015-04-21 08:51:30.625 111 12461.83 162.32 54665.00 88888.00 2015-04-21 08:51:30.750 111 12461.88 162.35 54665.00 88888.00 2015-04-21 08:51:30.875 111 12461.85 162.40 54665.03 88888.00 2015-04-21 08:51:31.000 111 12461.80 162.40 54665.03 88888.00 2015-04-21 08:51:31.125 111 12461.80 162.43 54665.00 88888.00 2015-04-21 08:51:31.250 111 12461.80 162.43 54665.03 88888.00 2015-04-21 08:51:31.375 111 12461.85 162.45 54665.05 88888.00 2015-04-21 08:51:31.500 111 12461.88 162.50 54665.07 88888.00 2015-04-21 08:51:31.625 111 12461.90 162.53 54665.05 88888.00 2015-04-21 08:51:31.750 111 12461.90 162.53 54665.05 88888.00 2015-04-21 08:51:31.875 111 12461.98 162.57 54665.07 88888.00 2015-04-21 08:51:32.000 111 12462.05 162.57 54665.07 88888.00 2015-04-21 08:51:32.125 111 12462.05 162.62 54665.07 88888.00 2015-04-21 08:51:32.250 111 12462.05 162.60 54665.10 88888.00 2015-04-21 08:51:32.375 111 12462.08 162.57 54665.10 88888.00 2015-04-21 08:51:32.500 111 12462.08 162.60 54665.15 88888.00 2015-04-21 08:51:32.625 111 12462.08 162.57 54665.15 88888.00 2015-04-21 08:51:32.750 111 12462.15 162.60 54665.15 88888.00 2015-04-21 08:51:32.875 111 12462.15 162.57 54665.12 88888.00 2015-04-21 08:51:33.000 111 12462.15 162.55 54665.10 88888.00 2015-04-21 08:51:33.125 111 12462.10 162.55 54665.12 88888.00 2015-04-21 08:51:33.250 111 12462.08 162.57 54665.15 88888.00 2015-04-21 08:51:33.375 111 12462.17 162.57 54665.18 88888.00 2015-04-21 08:51:33.500 111 12462.23 162.57 54665.15 88888.00 2015-04-21 08:51:33.625 111 12462.27 162.53 54665.15 88888.00 2015-04-21 08:51:33.750 111 12462.33 162.53 54665.20 88888.00 2015-04-21 08:51:33.875 111 12462.38 162.50 54665.18 88888.00 2015-04-21 08:51:34.000 111 12462.40 162.47 54665.18 88888.00 2015-04-21 08:51:34.125 111 12462.42 162.45 54665.18 88888.00 2015-04-21 08:51:34.250 111 12462.45 162.43 54665.18 88888.00 2015-04-21 08:51:34.375 111 12462.45 162.43 54665.18 88888.00 2015-04-21 08:51:34.500 111 12462.52 162.40 54665.20 88888.00 2015-04-21 08:51:34.625 111 12462.58 162.35 54665.18 88888.00 2015-04-21 08:51:34.750 111 12462.52 162.32 54665.18 88888.00 2015-04-21 08:51:34.875 111 12462.52 162.32 54665.22 88888.00 2015-04-21 08:51:35.000 111 12462.55 162.30 54665.22 88888.00 2015-04-21 08:51:35.125 111 12462.55 162.28 54665.22 88888.00 2015-04-21 08:51:35.250 111 12462.50 162.25 54665.25 88888.00 2015-04-21 08:51:35.375 111 12462.50 162.25 54665.28 88888.00 2015-04-21 08:51:35.500 111 12462.50 162.20 54665.28 88888.00 2015-04-21 08:51:35.625 111 12462.45 162.20 54665.28 88888.00 2015-04-21 08:51:35.750 111 12462.42 162.18 54665.28 88888.00 2015-04-21 08:51:35.875 111 12462.38 162.15 54665.30 88888.00 2015-04-21 08:51:36.000 111 12462.30 162.15 54665.32 88888.00 2015-04-21 08:51:36.125 111 12462.23 162.18 54665.35 88888.00 2015-04-21 08:51:36.250 111 12462.25 162.18 54665.40 88888.00 2015-04-21 08:51:36.375 111 12462.30 162.18 54665.38 88888.00 2015-04-21 08:51:36.500 111 12462.20 162.12 54665.38 88888.00 2015-04-21 08:51:36.625 111 12462.10 162.10 54665.38 88888.00 2015-04-21 08:51:36.750 111 12462.15 162.10 54665.45 88888.00 2015-04-21 08:51:36.875 111 12462.15 162.12 54665.47 88888.00 2015-04-21 08:51:37.000 111 12462.08 162.12 54665.47 88888.00 2015-04-21 08:51:37.125 111 12462.00 162.10 54665.47 88888.00 2015-04-21 08:51:37.250 111 12461.98 162.12 54665.53 88888.00 2015-04-21 08:51:37.375 111 12462.00 162.10 54665.53 88888.00 2015-04-21 08:51:37.500 111 12461.92 162.12 54665.55 88888.00 2015-04-21 08:51:37.625 111 12461.85 162.07 54665.55 88888.00 2015-04-21 08:51:37.750 111 12461.88 162.10 54665.60 88888.00 2015-04-21 08:51:37.875 111 12461.88 162.10 54665.62 88888.00 2015-04-21 08:51:38.000 111 12461.85 162.07 54665.65 88888.00 2015-04-21 08:51:38.125 111 12461.80 162.10 54665.65 88888.00 2015-04-21 08:51:38.250 111 12461.70 162.10 54665.65 88888.00 2015-04-21 08:51:38.375 111 12461.67 162.10 54665.65 88888.00 2015-04-21 08:51:38.500 111 12461.67 162.05 54665.68 88888.00 2015-04-21 08:51:38.625 111 12461.70 162.05 54665.68 88888.00 2015-04-21 08:51:38.750 111 12461.75 162.07 54665.70 88888.00 2015-04-21 08:51:38.875 111 12461.73 162.07 54665.70 88888.00 2015-04-21 08:51:39.000 111 12461.75 162.07 54665.72 88888.00 2015-04-21 08:51:39.125 111 12461.83 162.07 54665.75 88888.00 2015-04-21 08:51:39.250 111 12461.80 162.07 54665.78 88888.00 2015-04-21 08:51:39.375 111 12461.80 162.07 54665.82 88888.00 2015-04-21 08:51:39.500 111 12461.85 162.10 54665.85 88888.00 2015-04-21 08:51:39.625 111 12461.90 162.07 54665.85 88888.00 2015-04-21 08:51:39.750 111 12461.90 162.03 54665.85 88888.00 2015-04-21 08:51:39.875 111 12461.92 162.05 54665.85 88888.00 2015-04-21 08:51:40.000 111 12461.88 162.10 54665.85 88888.00 2015-04-21 08:51:40.125 111 12461.80 162.10 54665.88 88888.00 2015-04-21 08:51:40.250 111 12461.85 162.10 54665.88 88888.00 2015-04-21 08:51:40.375 111 12461.95 162.07 54665.93 88888.00 2015-04-21 08:51:40.500 111 12461.92 162.07 54665.95 88888.00 2015-04-21 08:51:40.625 111 12461.92 162.10 54665.95 88888.00 2015-04-21 08:51:40.750 111 12461.90 162.07 54665.95 88888.00 2015-04-21 08:51:40.875 111 12461.92 162.07 54665.95 88888.00 2015-04-21 08:51:41.000 111 12461.90 162.07 54665.95 88888.00 2015-04-21 08:51:41.125 111 12461.90 162.05 54665.97 88888.00 2015-04-21 08:51:41.250 111 12461.98 162.03 54666.03 88888.00 2015-04-21 08:51:41.375 111 12462.08 162.05 54666.03 88888.00 2015-04-21 08:51:41.500 111 12462.10 162.00 54666.05 88888.00 2015-04-21 08:51:41.625 111 12462.10 162.00 54666.07 88888.00 2015-04-21 08:51:41.750 111 12462.05 162.00 54666.10 88888.00 2015-04-21 08:51:41.875 111 12462.10 161.97 54666.12 88888.00 2015-04-21 08:51:42.000 111 12462.12 161.93 54666.10 88888.00 2015-04-21 08:51:42.125 111 12462.15 161.88 54666.10 88888.00 2015-04-21 08:51:42.250 111 12462.17 161.90 54666.15 88888.00 2015-04-21 08:51:42.375 111 12462.17 161.85 54666.18 88888.00 2015-04-21 08:51:42.500 111 12462.23 161.80 54666.20 88888.00 2015-04-21 08:51:42.625 111 12462.33 161.80 54666.20 88888.00 2015-04-21 08:51:42.750 111 12462.35 161.80 54666.22 88888.00 2015-04-21 08:51:42.875 111 12462.33 161.75 54666.25 88888.00 2015-04-21 08:51:43.000 111 12462.33 161.72 54666.28 88888.00 2015-04-21 08:51:43.125 111 12462.33 161.72 54666.30 88888.00 2015-04-21 08:51:43.250 111 12462.35 161.65 54666.30 88888.00 2015-04-21 08:51:43.375 111 12462.45 161.60 54666.30 88888.00 2015-04-21 08:51:43.500 111 12462.48 161.60 54666.32 88888.00 2015-04-21 08:51:43.625 111 12462.50 161.57 54666.35 88888.00 2015-04-21 08:51:43.750 111 12462.52 161.55 54666.35 88888.00 2015-04-21 08:51:43.875 111 12462.55 161.53 54666.38 88888.00 2015-04-21 08:51:44.000 111 12462.60 161.50 54666.40 88888.00 2015-04-21 08:51:44.125 111 12462.62 161.47 54666.43 88888.00 2015-04-21 08:51:44.250 111 12462.65 161.43 54666.45 88888.00 2015-04-21 08:51:44.375 111 12462.65 161.40 54666.43 88888.00 2015-04-21 08:51:44.500 111 12462.70 161.40 54666.47 88888.00 2015-04-21 08:51:44.625 111 12462.75 161.38 54666.50 88888.00 2015-04-21 08:51:44.750 111 12462.80 161.32 54666.53 88888.00 2015-04-21 08:51:44.875 111 12462.80 161.30 54666.55 88888.00 2015-04-21 08:51:45.000 111 12462.75 161.30 54666.53 88888.00 2015-04-21 08:51:45.125 111 12462.77 161.30 54666.55 88888.00 2015-04-21 08:51:45.250 111 12462.77 161.22 54666.57 88888.00 2015-04-21 08:51:45.375 111 12462.83 161.22 54666.57 88888.00 2015-04-21 08:51:45.500 111 12462.85 161.20 54666.62 88888.00 2015-04-21 08:51:45.625 111 12462.83 161.18 54666.62 88888.00 2015-04-21 08:51:45.750 111 12462.75 161.12 54666.62 88888.00 2015-04-21 08:51:45.875 111 12462.75 161.10 54666.68 88888.00 2015-04-21 08:51:46.000 111 12462.80 161.10 54666.72 88888.00 2015-04-21 08:51:46.125 111 12462.85 161.10 54666.72 88888.00 2015-04-21 08:51:46.250 111 12462.77 161.05 54666.75 88888.00 2015-04-21 08:51:46.375 111 12462.70 161.05 54666.75 88888.00 2015-04-21 08:51:46.500 111 12462.67 161.05 54666.75 88888.00 2015-04-21 08:51:46.625 111 12462.73 161.07 54666.75 88888.00 2015-04-21 08:51:46.750 111 12462.80 161.03 54666.75 88888.00 2015-04-21 08:51:46.875 111 12462.77 161.05 54666.75 88888.00 2015-04-21 08:51:47.000 111 12462.65 161.05 54666.78 88888.00 2015-04-21 08:51:47.125 111 12462.60 161.07 54666.80 88888.00 2015-04-21 08:51:47.250 111 12462.60 161.07 54666.82 88888.00 2015-04-21 08:51:47.375 111 12462.67 161.10 54666.82 88888.00 2015-04-21 08:51:47.500 111 12462.70 161.12 54666.80 88888.00 2015-04-21 08:51:47.625 111 12462.70 161.18 54666.82 88888.00 2015-04-21 08:51:47.750 111 12462.67 161.22 54666.85 88888.00 2015-04-21 08:51:47.875 111 12462.65 161.25 54666.88 88888.00 2015-04-21 08:51:48.000 111 12462.60 161.28 54666.85 88888.00 2015-04-21 08:51:48.125 111 12462.55 161.30 54666.88 88888.00 2015-04-21 08:51:48.250 111 12462.58 161.38 54666.88 88888.00 2015-04-21 08:51:48.375 111 12462.60 161.38 54666.85 88888.00 2015-04-21 08:51:48.500 111 12462.60 161.43 54666.90 88888.00 2015-04-21 08:51:48.625 111 12462.60 161.47 54666.93 88888.00 2015-04-21 08:51:48.750 111 12462.73 161.50 54666.97 88888.00 2015-04-21 08:51:48.875 111 12462.77 161.55 54666.97 88888.00 2015-04-21 08:51:49.000 111 12462.75 161.60 54666.97 88888.00 2015-04-21 08:51:49.125 111 12462.80 161.62 54666.97 88888.00 2015-04-21 08:51:49.250 111 12462.85 161.65 54666.97 88888.00 2015-04-21 08:51:49.375 111 12462.85 161.70 54667.00 88888.00 2015-04-21 08:51:49.500 111 12462.88 161.70 54667.03 88888.00 2015-04-21 08:51:49.625 111 12462.85 161.75 54667.05 88888.00 2015-04-21 08:51:49.750 111 12462.85 161.75 54667.03 88888.00 2015-04-21 08:51:49.875 111 12462.92 161.80 54667.05 88888.00 2015-04-21 08:51:50.000 111 12463.02 161.80 54667.07 88888.00 2015-04-21 08:51:50.125 111 12463.05 161.82 54667.10 88888.00 2015-04-21 08:51:50.250 111 12463.00 161.85 54667.12 88888.00 2015-04-21 08:51:50.375 111 12463.05 161.90 54667.12 88888.00 2015-04-21 08:51:50.500 111 12463.05 161.93 54667.12 88888.00 2015-04-21 08:51:50.625 111 12463.05 161.97 54667.15 88888.00 2015-04-21 08:51:50.750 111 12463.00 162.00 54667.18 88888.00 2015-04-21 08:51:50.875 111 12463.02 162.00 54667.18 88888.00 2015-04-21 08:51:51.000 111 12463.08 162.03 54667.20 88888.00 2015-04-21 08:51:51.125 111 12463.08 162.10 54667.25 88888.00 2015-04-21 08:51:51.250 111 12463.02 162.10 54667.28 88888.00 2015-04-21 08:51:51.375 111 12463.12 162.10 54667.30 88888.00 2015-04-21 08:51:51.500 111 12463.15 162.10 54667.30 88888.00 2015-04-21 08:51:51.625 111 12463.17 162.10 54667.32 88888.00 2015-04-21 08:51:51.750 111 12463.20 162.12 54667.32 88888.00 2015-04-21 08:51:51.875 111 12463.17 162.12 54667.35 88888.00 2015-04-21 08:51:52.000 111 12463.17 162.07 54667.38 88888.00 2015-04-21 08:51:52.125 111 12463.20 162.07 54667.40 88888.00 2015-04-21 08:51:52.250 111 12463.20 162.07 54667.43 88888.00 2015-04-21 08:51:52.375 111 12463.25 162.12 54667.47 88888.00 2015-04-21 08:51:52.500 111 12463.35 162.10 54667.50 88888.00 2015-04-21 08:51:52.625 111 12463.38 162.07 54667.47 88888.00 2015-04-21 08:51:52.750 111 12463.33 162.03 54667.47 88888.00 2015-04-21 08:51:52.875 111 12463.33 162.03 54667.50 88888.00 2015-04-21 08:51:53.000 111 12463.33 162.00 54667.53 88888.00 2015-04-21 08:51:53.125 111 12463.42 161.95 54667.55 88888.00 2015-04-21 08:51:53.250 111 12463.42 161.93 54667.60 88888.00 2015-04-21 08:51:53.375 111 12463.48 161.90 54667.60 88888.00 2015-04-21 08:51:53.500 111 12463.52 161.90 54667.62 88888.00 2015-04-21 08:51:53.625 111 12463.45 161.90 54667.62 88888.00 2015-04-21 08:51:53.750 111 12463.50 161.88 54667.68 88888.00 2015-04-21 08:51:53.875 111 12463.58 161.82 54667.68 88888.00 2015-04-21 08:51:54.000 111 12463.60 161.80 54667.72 88888.00 2015-04-21 08:51:54.125 111 12463.58 161.82 54667.75 88888.00 2015-04-21 08:51:54.250 111 12463.58 161.78 54667.78 88888.00 2015-04-21 08:51:54.375 111 12463.60 161.75 54667.75 88888.00 2015-04-21 08:51:54.500 111 12463.52 161.75 54667.75 88888.00 2015-04-21 08:51:54.625 111 12463.52 161.75 54667.78 88888.00 2015-04-21 08:51:54.750 111 12463.52 161.75 54667.82 88888.00 2015-04-21 08:51:54.875 111 12463.58 161.78 54667.82 88888.00 2015-04-21 08:51:55.000 111 12463.55 161.75 54667.82 88888.00 2015-04-21 08:51:55.125 111 12463.50 161.75 54667.85 88888.00 2015-04-21 08:51:55.250 111 12463.50 161.78 54667.88 88888.00 2015-04-21 08:51:55.375 111 12463.52 161.80 54667.90 88888.00 2015-04-21 08:51:55.500 111 12463.50 161.80 54667.90 88888.00 2015-04-21 08:51:55.625 111 12463.45 161.85 54667.90 88888.00 2015-04-21 08:51:55.750 111 12463.48 161.93 54667.93 88888.00 2015-04-21 08:51:55.875 111 12463.48 161.93 54667.97 88888.00 2015-04-21 08:51:56.000 111 12463.50 161.95 54667.97 88888.00 2015-04-21 08:51:56.125 111 12463.52 162.03 54668.00 88888.00 2015-04-21 08:51:56.250 111 12463.52 162.03 54668.00 88888.00 2015-04-21 08:51:56.375 111 12463.55 162.03 54668.03 88888.00 2015-04-21 08:51:56.500 111 12463.60 162.10 54668.00 88888.00 2015-04-21 08:51:56.625 111 12463.62 162.12 54668.03 88888.00 2015-04-21 08:51:56.750 111 12463.65 162.15 54668.05 88888.00 2015-04-21 08:51:56.875 111 12463.62 162.18 54668.05 88888.00 2015-04-21 08:51:57.000 111 12463.62 162.20 54668.07 88888.00 2015-04-21 08:51:57.125 111 12463.65 162.25 54668.07 88888.00 2015-04-21 08:51:57.250 111 12463.73 162.28 54668.07 88888.00 2015-04-21 08:51:57.375 111 12463.83 162.35 54668.12 88888.00 2015-04-21 08:51:57.500 111 12463.85 162.35 54668.12 88888.00 2015-04-21 08:51:57.625 111 12463.85 162.40 54668.15 88888.00 2015-04-21 08:51:57.750 111 12463.80 162.40 54668.15 88888.00 2015-04-21 08:51:57.875 111 12463.75 162.40 54668.15 88888.00 2015-04-21 08:51:58.000 111 12463.77 162.43 54668.20 88888.00 2015-04-21 08:51:58.125 111 12463.83 162.47 54668.20 88888.00 2015-04-21 08:51:58.250 111 12463.90 162.53 54668.22 88888.00 2015-04-21 08:51:58.375 111 12463.98 162.57 54668.22 88888.00 2015-04-21 08:51:58.500 111 12463.92 162.57 54668.22 88888.00 2015-04-21 08:51:58.625 111 12463.92 162.65 54668.25 88888.00 2015-04-21 08:51:58.750 111 12464.00 162.70 54668.25 88888.00 2015-04-21 08:51:58.875 111 12464.05 162.75 54668.28 88888.00 2015-04-21 08:51:59.000 111 12464.08 162.80 54668.30 88888.00 2015-04-21 08:51:59.125 111 12464.12 162.85 54668.38 88888.00 2015-04-21 08:51:59.250 111 12464.15 162.88 54668.35 88888.00 2015-04-21 08:51:59.375 111 12464.15 162.90 54668.35 88888.00 2015-04-21 08:51:59.500 111 12464.10 162.93 54668.38 88888.00 2015-04-21 08:51:59.625 111 12464.08 163.00 54668.38 88888.00 2015-04-21 08:51:59.750 111 12464.10 163.03 54668.43 88888.00 2015-04-21 08:51:59.875 111 12464.20 163.07 54668.45 88888.00 2015-04-21 08:52:00.000 111 12464.23 163.10 54668.43 88888.00 2015-04-21 08:52:00.125 111 12464.17 163.15 54668.45 88888.00 2015-04-21 08:52:00.250 111 12464.20 163.18 54668.50 88888.00 2015-04-21 08:52:00.375 111 12464.20 163.22 54668.55 88888.00 2015-04-21 08:52:00.500 111 12464.25 163.25 54668.55 88888.00 2015-04-21 08:52:00.625 111 12464.30 163.28 54668.55 88888.00 2015-04-21 08:52:00.750 111 12464.25 163.30 54668.55 88888.00 2015-04-21 08:52:00.875 111 12464.23 163.32 54668.57 88888.00 2015-04-21 08:52:01.000 111 12464.25 163.32 54668.62 88888.00 2015-04-21 08:52:01.125 111 12464.30 163.35 54668.68 88888.00 2015-04-21 08:52:01.250 111 12464.30 163.35 54668.70 88888.00 2015-04-21 08:52:01.375 111 12464.35 163.35 54668.68 88888.00 2015-04-21 08:52:01.500 111 12464.33 163.38 54668.72 88888.00 2015-04-21 08:52:01.625 111 12464.27 163.38 54668.72 88888.00 2015-04-21 08:52:01.750 111 12464.30 163.38 54668.78 88888.00 2015-04-21 08:52:01.875 111 12464.33 163.43 54668.80 88888.00 2015-04-21 08:52:02.000 111 12464.38 163.43 54668.82 88888.00 2015-04-21 08:52:02.125 111 12464.45 163.43 54668.82 88888.00 2015-04-21 08:52:02.250 111 12464.48 163.40 54668.88 88888.00 2015-04-21 08:52:02.375 111 12464.48 163.43 54668.90 88888.00 2015-04-21 08:52:02.500 111 12464.50 163.45 54668.93 88888.00 2015-04-21 08:52:02.625 111 12464.50 163.45 54668.93 88888.00 2015-04-21 08:52:02.750 111 12464.48 163.45 54668.93 88888.00 2015-04-21 08:52:02.875 111 12464.52 163.50 54668.97 88888.00 2015-04-21 08:52:03.000 111 12464.55 163.55 54669.00 88888.00 2015-04-21 08:52:03.125 111 12464.55 163.55 54669.00 88888.00 2015-04-21 08:52:03.250 111 12464.48 163.55 54669.03 88888.00 2015-04-21 08:52:03.375 111 12464.55 163.62 54669.07 88888.00 2015-04-21 08:52:03.500 111 12464.60 163.68 54669.10 88888.00 2015-04-21 08:52:03.625 111 12464.65 163.68 54669.10 88888.00 2015-04-21 08:52:03.750 111 12464.70 163.68 54669.12 88888.00 2015-04-21 08:52:03.875 111 12464.65 163.72 54669.15 88888.00 2015-04-21 08:52:04.000 111 12464.65 163.78 54669.12 88888.00 2015-04-21 08:52:04.125 111 12464.65 163.80 54669.18 88888.00 2015-04-21 08:52:04.250 111 12464.70 163.85 54669.22 88888.00 2015-04-21 08:52:04.375 111 12464.80 163.88 54669.25 88888.00 2015-04-21 08:52:04.500 111 12464.83 163.88 54669.25 88888.00 2015-04-21 08:52:04.625 111 12464.85 163.90 54669.25 88888.00 2015-04-21 08:52:04.750 111 12464.88 163.93 54669.28 88888.00 2015-04-21 08:52:04.875 111 12464.90 163.93 54669.30 88888.00 2015-04-21 08:52:05.000 111 12464.98 163.93 54669.30 88888.00 2015-04-21 08:52:05.125 111 12465.12 163.97 54669.32 88888.00 2015-04-21 08:52:05.250 111 12465.20 163.95 54669.35 88888.00 2015-04-21 08:52:05.375 111 12465.23 163.95 54669.35 88888.00 2015-04-21 08:52:05.500 111 12465.25 163.93 54669.38 88888.00 2015-04-21 08:52:05.625 111 12465.30 163.93 54669.38 88888.00 2015-04-21 08:52:05.750 111 12465.35 163.95 54669.40 88888.00 2015-04-21 08:52:05.875 111 12465.42 163.97 54669.45 88888.00 2015-04-21 08:52:06.000 111 12465.55 163.97 54669.43 88888.00 2015-04-21 08:52:06.125 111 12465.55 163.97 54669.45 88888.00 2015-04-21 08:52:06.250 111 12465.58 163.97 54669.47 88888.00 2015-04-21 08:52:06.375 111 12465.65 163.97 54669.47 88888.00 2015-04-21 08:52:06.500 111 12465.73 163.97 54669.47 88888.00 2015-04-21 08:52:06.625 111 12465.80 164.00 54669.50 88888.00 2015-04-21 08:52:06.750 111 12465.80 164.03 54669.53 88888.00 2015-04-21 08:52:06.875 111 12465.85 164.03 54669.53 88888.00 2015-04-21 08:52:07.000 111 12465.95 164.03 54669.50 88888.00 2015-04-21 08:52:07.125 111 12466.02 164.00 54669.53 88888.00 2015-04-21 08:52:07.250 111 12466.05 164.00 54669.57 88888.00 2015-04-21 08:52:07.375 111 12466.15 164.03 54669.60 88888.00 2015-04-21 08:52:07.500 111 12466.25 164.03 54669.60 88888.00 2015-04-21 08:52:07.625 111 12466.33 164.00 54669.60 88888.00 2015-04-21 08:52:07.750 111 12466.35 163.95 54669.57 88888.00 2015-04-21 08:52:07.875 111 12466.38 163.95 54669.60 88888.00 2015-04-21 08:52:08.000 111 12466.50 163.97 54669.60 88888.00 2015-04-21 08:52:08.125 111 12466.52 163.95 54669.62 88888.00 2015-04-21 08:52:08.250 111 12466.55 163.93 54669.60 88888.00 2015-04-21 08:52:08.375 111 12466.65 163.95 54669.62 88888.00 2015-04-21 08:52:08.500 111 12466.73 163.95 54669.65 88888.00 2015-04-21 08:52:08.625 111 12466.75 163.90 54669.68 88888.00 2015-04-21 08:52:08.750 111 12466.85 163.90 54669.68 88888.00 2015-04-21 08:52:08.875 111 12466.88 163.90 54669.65 88888.00 2015-04-21 08:52:09.000 111 12466.95 163.88 54669.65 88888.00 2015-04-21 08:52:09.125 111 12467.05 163.90 54669.62 88888.00 2015-04-21 08:52:09.250 111 12467.08 163.88 54669.65 88888.00 2015-04-21 08:52:09.375 111 12467.12 163.88 54669.68 88888.00 2015-04-21 08:52:09.500 111 12467.17 163.82 54669.70 88888.00 2015-04-21 08:52:09.625 111 12467.25 163.82 54669.70 88888.00 2015-04-21 08:52:09.750 111 12467.25 163.82 54669.70 88888.00 2015-04-21 08:52:09.875 111 12467.30 163.80 54669.70 88888.00 2015-04-21 08:52:10.000 111 12467.42 163.78 54669.70 88888.00 2015-04-21 08:52:10.125 111 12467.42 163.75 54669.72 88888.00 2015-04-21 08:52:10.250 111 12467.48 163.72 54669.75 88888.00 2015-04-21 08:52:10.375 111 12467.60 163.70 54669.72 88888.00 2015-04-21 08:52:10.500 111 12467.65 163.72 54669.72 88888.00 2015-04-21 08:52:10.625 111 12467.67 163.72 54669.72 88888.00 2015-04-21 08:52:10.750 111 12467.67 163.72 54669.78 88888.00 2015-04-21 08:52:10.875 111 12467.67 163.72 54669.78 88888.00 2015-04-21 08:52:11.000 111 12467.65 163.75 54669.78 88888.00 2015-04-21 08:52:11.125 111 12467.67 163.80 54669.80 88888.00 2015-04-21 08:52:11.250 111 12467.67 163.82 54669.80 88888.00 2015-04-21 08:52:11.375 111 12467.73 163.82 54669.80 88888.00 2015-04-21 08:52:11.500 111 12467.73 163.82 54669.82 88888.00 2015-04-21 08:52:11.625 111 12467.70 163.88 54669.85 88888.00 2015-04-21 08:52:11.750 111 12467.62 163.93 54669.85 88888.00 2015-04-21 08:52:11.875 111 12467.60 163.95 54669.85 88888.00 2015-04-21 08:52:12.000 111 12467.70 163.95 54669.88 88888.00 2015-04-21 08:52:12.125 111 12467.73 164.03 54669.90 88888.00 2015-04-21 08:52:12.250 111 12467.67 164.05 54669.90 88888.00 2015-04-21 08:52:12.375 111 12467.70 164.10 54669.93 88888.00 2015-04-21 08:52:12.500 111 12467.73 164.10 54669.97 88888.00 2015-04-21 08:52:12.625 111 12467.70 164.15 54669.97 88888.00 2015-04-21 08:52:12.750 111 12467.65 164.18 54670.00 88888.00 2015-04-21 08:52:12.875 111 12467.67 164.15 54669.97 88888.00 2015-04-21 08:52:13.000 111 12467.73 164.20 54670.00 88888.00 2015-04-21 08:52:13.125 111 12467.77 164.22 54670.00 88888.00 2015-04-21 08:52:13.250 111 12467.70 164.20 54670.03 88888.00 2015-04-21 08:52:13.375 111 12467.73 164.22 54670.03 88888.00 2015-04-21 08:52:13.500 111 12467.75 164.28 54670.05 88888.00 2015-04-21 08:52:13.625 111 12467.77 164.28 54670.07 88888.00 2015-04-21 08:52:13.750 111 12467.88 164.28 54670.10 88888.00 2015-04-21 08:52:13.875 111 12467.88 164.25 54670.12 88888.00 2015-04-21 08:52:14.000 111 12467.88 164.25 54670.12 88888.00 2015-04-21 08:52:14.125 111 12467.92 164.28 54670.18 88888.00 2015-04-21 08:52:14.250 111 12467.92 164.25 54670.18 88888.00 2015-04-21 08:52:14.375 111 12468.00 164.25 54670.18 88888.00 2015-04-21 08:52:14.500 111 12468.00 164.25 54670.20 88888.00 2015-04-21 08:52:14.625 111 12468.05 164.22 54670.20 88888.00 2015-04-21 08:52:14.750 111 12468.10 164.22 54670.20 88888.00 2015-04-21 08:52:14.875 111 12468.12 164.18 54670.25 88888.00 2015-04-21 08:52:15.000 111 12468.15 164.12 54670.28 88888.00 2015-04-21 08:52:15.125 111 12468.20 164.12 54670.30 88888.00 2015-04-21 08:52:15.250 111 12468.20 164.12 54670.32 88888.00 2015-04-21 08:52:15.375 111 12468.30 164.07 54670.35 88888.00 2015-04-21 08:52:15.500 111 12468.38 164.05 54670.35 88888.00 2015-04-21 08:52:15.625 111 12468.38 164.00 54670.40 88888.00 2015-04-21 08:52:15.750 111 12468.42 164.00 54670.40 88888.00 2015-04-21 08:52:15.875 111 12468.45 163.95 54670.40 88888.00 2015-04-21 08:52:16.000 111 12468.45 163.93 54670.40 88888.00 2015-04-21 08:52:16.125 111 12468.52 163.93 54670.45 88888.00 2015-04-21 08:52:16.250 111 12468.50 163.90 54670.50 88888.00 2015-04-21 08:52:16.375 111 12468.48 163.80 54670.53 88888.00 2015-04-21 08:52:16.500 111 12468.50 163.80 54670.53 88888.00 2015-04-21 08:52:16.625 111 12468.55 163.78 54670.55 88888.00 2015-04-21 08:52:16.750 111 12468.58 163.78 54670.60 88888.00 2015-04-21 08:52:16.875 111 12468.60 163.78 54670.60 88888.00 2015-04-21 08:52:17.000 111 12468.65 163.72 54670.65 88888.00 2015-04-21 08:52:17.125 111 12468.67 163.70 54670.70 88888.00 2015-04-21 08:52:17.250 111 12468.62 163.70 54670.72 88888.00 2015-04-21 08:52:17.375 111 12468.67 163.70 54670.75 88888.00 2015-04-21 08:52:17.500 111 12468.65 163.68 54670.75 88888.00 2015-04-21 08:52:17.625 111 12468.65 163.65 54670.75 88888.00 2015-04-21 08:52:17.750 111 12468.67 163.65 54670.75 88888.00 2015-04-21 08:52:17.875 111 12468.67 163.62 54670.80 88888.00 2015-04-21 08:52:18.000 111 12468.67 163.62 54670.82 88888.00 2015-04-21 08:52:18.125 111 12468.65 163.65 54670.90 88888.00 2015-04-21 08:52:18.250 111 12468.62 163.62 54670.95 88888.00 2015-04-21 08:52:18.375 111 12468.65 163.68 54670.95 88888.00 2015-04-21 08:52:18.500 111 12468.70 163.68 54670.95 88888.00 2015-04-21 08:52:18.625 111 12468.75 163.65 54670.97 88888.00 2015-04-21 08:52:18.750 111 12468.77 163.68 54671.00 88888.00 2015-04-21 08:52:18.875 111 12468.80 163.70 54671.03 88888.00 2015-04-21 08:52:19.000 111 12468.77 163.68 54671.05 88888.00 2015-04-21 08:52:19.125 111 12468.77 163.72 54671.07 88888.00 2015-04-21 08:52:19.250 111 12468.80 163.70 54671.07 88888.00 2015-04-21 08:52:19.375 111 12468.88 163.75 54671.07 88888.00 2015-04-21 08:52:19.500 111 12468.90 163.78 54671.10 88888.00 2015-04-21 08:52:19.625 111 12468.90 163.80 54671.12 88888.00 2015-04-21 08:52:19.750 111 12468.92 163.85 54671.18 88888.00 2015-04-21 08:52:19.875 111 12468.95 163.88 54671.22 88888.00 2015-04-21 08:52:20.000 111 12468.92 163.88 54671.22 88888.00 2015-04-21 08:52:20.125 111 12468.90 163.93 54671.22 88888.00 2015-04-21 08:52:20.250 111 12468.83 163.95 54671.28 88888.00 2015-04-21 08:52:20.375 111 12468.90 163.97 54671.28 88888.00 2015-04-21 08:52:20.500 111 12468.95 164.03 54671.30 88888.00 2015-04-21 08:52:20.625 111 12468.88 164.07 54671.30 88888.00 2015-04-21 08:52:20.750 111 12468.85 164.15 54671.35 88888.00 2015-04-21 08:52:20.875 111 12468.83 164.20 54671.35 88888.00 2015-04-21 08:52:21.000 111 12468.85 164.22 54671.35 88888.00 2015-04-21 08:52:21.125 111 12468.85 164.28 54671.40 88888.00 2015-04-21 08:52:21.250 111 12468.83 164.38 54671.40 88888.00 2015-04-21 08:52:21.375 111 12468.77 164.43 54671.40 88888.00 2015-04-21 08:52:21.500 111 12468.67 164.50 54671.40 88888.00 2015-04-21 08:52:21.625 111 12468.62 164.55 54671.43 88888.00 2015-04-21 08:52:21.750 111 12468.67 164.60 54671.47 88888.00 2015-04-21 08:52:21.875 111 12468.70 164.62 54671.47 88888.00 2015-04-21 08:52:22.000 111 12468.70 164.68 54671.47 88888.00 2015-04-21 08:52:22.125 111 12468.73 164.78 54671.55 88888.00 2015-04-21 08:52:22.250 111 12468.67 164.82 54671.57 88888.00 2015-04-21 08:52:22.375 111 12468.65 164.90 54671.57 88888.00 2015-04-21 08:52:22.500 111 12468.65 164.93 54671.60 88888.00 2015-04-21 08:52:22.625 111 12468.70 164.97 54671.65 88888.00 2015-04-21 08:52:22.750 111 12468.73 165.03 54671.68 88888.00 2015-04-21 08:52:22.875 111 12468.60 165.05 54671.68 88888.00 2015-04-21 08:52:23.000 111 12468.52 165.10 54671.65 88888.00 2015-04-21 08:52:23.125 111 12468.58 165.15 54671.65 88888.00 2015-04-21 08:52:23.250 111 12468.60 165.20 54671.68 88888.00 2015-04-21 08:52:23.375 111 12468.70 165.28 54671.68 88888.00 2015-04-21 08:52:23.500 111 12468.75 165.35 54671.72 88888.00 2015-04-21 08:52:23.625 111 12468.77 165.38 54671.72 88888.00 2015-04-21 08:52:23.750 111 12468.88 165.40 54671.78 88888.00 2015-04-21 08:52:23.875 111 12468.88 165.40 54671.75 88888.00 2015-04-21 08:52:24.000 111 12468.85 165.43 54671.75 88888.00 2015-04-21 08:52:24.125 111 12468.83 165.43 54671.78 88888.00 2015-04-21 08:52:24.250 111 12468.90 165.40 54671.82 88888.00 2015-04-21 08:52:24.375 111 12468.95 165.43 54671.85 88888.00 2015-04-21 08:52:24.500 111 12468.92 165.43 54671.88 88888.00 2015-04-21 08:52:24.625 111 12468.95 165.43 54671.85 88888.00 2015-04-21 08:52:24.750 111 12469.05 165.40 54671.85 88888.00 2015-04-21 08:52:24.875 111 12469.12 165.35 54671.85 88888.00 2015-04-21 08:52:25.000 111 12469.10 165.35 54671.88 88888.00 2015-04-21 08:52:25.125 111 12469.15 165.32 54671.88 88888.00 2015-04-21 08:52:25.250 111 12469.23 165.28 54671.90 88888.00 2015-04-21 08:52:25.375 111 12469.33 165.28 54671.90 88888.00 2015-04-21 08:52:25.500 111 12469.35 165.22 54671.95 88888.00 2015-04-21 08:52:25.625 111 12469.40 165.22 54671.95 88888.00 2015-04-21 08:52:25.750 111 12469.48 165.20 54671.97 88888.00 2015-04-21 08:52:25.875 111 12469.50 165.18 54671.97 88888.00 2015-04-21 08:52:26.000 111 12469.52 165.15 54672.00 88888.00 2015-04-21 08:52:26.125 111 12469.60 165.12 54672.00 88888.00 2015-04-21 08:52:26.250 111 12469.62 165.07 54672.05 88888.00 2015-04-21 08:52:26.375 111 12469.65 165.10 54672.05 88888.00 2015-04-21 08:52:26.500 111 12469.65 165.10 54672.07 88888.00 2015-04-21 08:52:26.625 111 12469.73 165.10 54672.10 88888.00 2015-04-21 08:52:26.750 111 12469.75 165.10 54672.12 88888.00 2015-04-21 08:52:26.875 111 12469.75 165.05 54672.15 88888.00 2015-04-21 08:52:27.000 111 12469.67 165.03 54672.15 88888.00 2015-04-21 08:52:27.125 111 12469.67 165.05 54672.20 88888.00 2015-04-21 08:52:27.250 111 12469.73 165.03 54672.20 88888.00 2015-04-21 08:52:27.375 111 12469.75 164.97 54672.18 88888.00 2015-04-21 08:52:27.500 111 12469.75 164.95 54672.22 88888.00 2015-04-21 08:52:27.625 111 12469.80 164.95 54672.25 88888.00 2015-04-21 08:52:27.750 111 12469.83 164.95 54672.28 88888.00 2015-04-21 08:52:27.875 111 12469.80 164.97 54672.30 88888.00 2015-04-21 08:52:28.000 111 12469.77 164.95 54672.35 88888.00 2015-04-21 08:52:28.125 111 12469.83 164.97 54672.35 88888.00 2015-04-21 08:52:28.250 111 12469.85 164.95 54672.38 88888.00 2015-04-21 08:52:28.375 111 12469.92 164.93 54672.40 88888.00 2015-04-21 08:52:28.500 111 12469.90 164.93 54672.45 88888.00 2015-04-21 08:52:28.625 111 12469.83 164.88 54672.45 88888.00 2015-04-21 08:52:28.750 111 12469.88 164.88 54672.45 88888.00 2015-04-21 08:52:28.875 111 12469.88 164.88 54672.47 88888.00 2015-04-21 08:52:29.000 111 12469.88 164.88 54672.50 88888.00 2015-04-21 08:52:29.125 111 12469.90 164.88 54672.50 88888.00 2015-04-21 08:52:29.250 111 12469.92 164.88 54672.55 88888.00 2015-04-21 08:52:29.375 111 12470.00 164.88 54672.57 88888.00 2015-04-21 08:52:29.500 111 12470.02 164.85 54672.60 88888.00 2015-04-21 08:52:29.625 111 12470.02 164.85 54672.65 88888.00 2015-04-21 08:52:29.750 111 12469.98 164.90 54672.68 88888.00 2015-04-21 08:52:29.875 111 12470.02 164.90 54672.70 88888.00 2015-04-21 08:52:30.000 111 12470.12 164.93 54672.70 88888.00 2015-04-21 08:52:30.125 111 12470.15 164.97 54672.72 88888.00 2015-04-21 08:52:30.250 111 12470.08 164.97 54672.75 88888.00 2015-04-21 08:52:30.375 111 12470.12 165.00 54672.75 88888.00 2015-04-21 08:52:30.500 111 12470.15 165.05 54672.78 88888.00 2015-04-21 08:52:30.625 111 12470.17 165.07 54672.82 88888.00 2015-04-21 08:52:30.750 111 12470.17 165.10 54672.85 88888.00 2015-04-21 08:52:30.875 111 12470.17 165.12 54672.82 88888.00 2015-04-21 08:52:31.000 111 12470.17 165.10 54672.82 88888.00 2015-04-21 08:52:31.125 111 12470.23 165.12 54672.85 88888.00 2015-04-21 08:52:31.250 111 12470.33 165.15 54672.88 88888.00 2015-04-21 08:52:31.375 111 12470.40 165.20 54672.85 88888.00 2015-04-21 08:52:31.500 111 12470.48 165.22 54672.93 88888.00 2015-04-21 08:52:31.625 111 12470.42 165.28 54672.93 88888.00 2015-04-21 08:52:31.750 111 12470.42 165.22 54672.95 88888.00 2015-04-21 08:52:31.875 111 12470.48 165.22 54672.97 88888.00 2015-04-21 08:52:32.000 111 12470.52 165.28 54673.00 88888.00 2015-04-21 08:52:32.125 111 12470.50 165.28 54673.03 88888.00 2015-04-21 08:52:32.250 111 12470.45 165.28 54673.05 88888.00 2015-04-21 08:52:32.375 111 12470.52 165.28 54673.07 88888.00 2015-04-21 08:52:32.500 111 12470.55 165.30 54673.10 88888.00 2015-04-21 08:52:32.625 111 12470.58 165.32 54673.10 88888.00 2015-04-21 08:52:32.750 111 12470.60 165.30 54673.12 88888.00 2015-04-21 08:52:32.875 111 12470.65 165.28 54673.12 88888.00 2015-04-21 08:52:33.000 111 12470.77 165.28 54673.18 88888.00 2015-04-21 08:52:33.125 111 12470.75 165.28 54673.20 88888.00 2015-04-21 08:52:33.250 111 12470.73 165.22 54673.22 88888.00 2015-04-21 08:52:33.375 111 12470.75 165.22 54673.22 88888.00 2015-04-21 08:52:33.500 111 12470.75 165.20 54673.25 88888.00 2015-04-21 08:52:33.625 111 12470.83 165.18 54673.22 88888.00 2015-04-21 08:52:33.750 111 12470.85 165.12 54673.25 88888.00 2015-04-21 08:52:33.875 111 12470.85 165.07 54673.25 88888.00 2015-04-21 08:52:34.000 111 12470.83 165.05 54673.28 88888.00 2015-04-21 08:52:34.125 111 12470.88 165.05 54673.32 88888.00 2015-04-21 08:52:34.250 111 12470.92 165.00 54673.38 88888.00 2015-04-21 08:52:34.375 111 12470.98 164.95 54673.35 88888.00 2015-04-21 08:52:34.500 111 12471.00 164.90 54673.38 88888.00 2015-04-21 08:52:34.625 111 12471.00 164.88 54673.38 88888.00 2015-04-21 08:52:34.750 111 12471.02 164.82 54673.40 88888.00 2015-04-21 08:52:34.875 111 12471.10 164.80 54673.43 88888.00 2015-04-21 08:52:35.000 111 12471.17 164.80 54673.43 88888.00 2015-04-21 08:52:35.125 111 12471.15 164.78 54673.45 88888.00 2015-04-21 08:52:35.250 111 12471.10 164.72 54673.47 88888.00 2015-04-21 08:52:35.375 111 12471.08 164.72 54673.47 88888.00 2015-04-21 08:52:35.500 111 12471.08 164.72 54673.50 88888.00 2015-04-21 08:52:35.625 111 12471.10 164.72 54673.47 88888.00 2015-04-21 08:52:35.750 111 12471.12 164.72 54673.50 88888.00 2015-04-21 08:52:35.875 111 12471.10 164.75 54673.53 88888.00 2015-04-21 08:52:36.000 111 12471.12 164.72 54673.53 88888.00 2015-04-21 08:52:36.125 111 12471.20 164.75 54673.53 88888.00 2015-04-21 08:52:36.250 111 12471.17 164.75 54673.53 88888.00 2015-04-21 08:52:36.375 111 12471.17 164.78 54673.50 88888.00 2015-04-21 08:52:36.500 111 12471.17 164.75 54673.53 88888.00 2015-04-21 08:52:36.625 111 12471.20 164.78 54673.50 88888.00 2015-04-21 08:52:36.750 111 12471.23 164.75 54673.55 88888.00 2015-04-21 08:52:36.875 111 12471.23 164.75 54673.53 88888.00 2015-04-21 08:52:37.000 111 12471.27 164.75 54673.53 88888.00 2015-04-21 08:52:37.125 111 12471.25 164.80 54673.55 88888.00 2015-04-21 08:52:37.250 111 12471.20 164.82 54673.55 88888.00 2015-04-21 08:52:37.375 111 12471.10 164.82 54673.55 88888.00 2015-04-21 08:52:37.500 111 12471.05 164.88 54673.57 88888.00 2015-04-21 08:52:37.625 111 12471.02 164.88 54673.57 88888.00 2015-04-21 08:52:37.750 111 12471.08 164.93 54673.57 88888.00 2015-04-21 08:52:37.875 111 12471.15 165.00 54673.57 88888.00 2015-04-21 08:52:38.000 111 12471.17 165.05 54673.57 88888.00 2015-04-21 08:52:38.125 111 12471.15 165.07 54673.57 88888.00 2015-04-21 08:52:38.250 111 12471.12 165.03 54673.57 88888.00 2015-04-21 08:52:38.375 111 12471.17 165.10 54673.57 88888.00 2015-04-21 08:52:38.500 111 12471.12 165.15 54673.60 88888.00 2015-04-21 08:52:38.625 111 12471.10 165.18 54673.57 88888.00 2015-04-21 08:52:38.750 111 12471.10 165.20 54673.57 88888.00 2015-04-21 08:52:38.875 111 12471.08 165.22 54673.62 88888.00 2015-04-21 08:52:39.000 111 12471.10 165.28 54673.62 88888.00 2015-04-21 08:52:39.125 111 12471.12 165.30 54673.65 88888.00 2015-04-21 08:52:39.250 111 12471.15 165.28 54673.65 88888.00 2015-04-21 08:52:39.375 111 12471.20 165.30 54673.62 88888.00 2015-04-21 08:52:39.500 111 12471.20 165.35 54673.62 88888.00 2015-04-21 08:52:39.625 111 12471.15 165.38 54673.62 88888.00 2015-04-21 08:52:39.750 111 12471.17 165.40 54673.65 88888.00 2015-04-21 08:52:39.875 111 12471.20 165.40 54673.65 88888.00 2015-04-21 08:52:40.000 111 12471.25 165.43 54673.65 88888.00 2015-04-21 08:52:40.125 111 12471.27 165.45 54673.68 88888.00 2015-04-21 08:52:40.250 111 12471.30 165.47 54673.68 88888.00 2015-04-21 08:52:40.375 111 12471.33 165.55 54673.68 88888.00 2015-04-21 08:52:40.500 111 12471.33 165.55 54673.68 88888.00 2015-04-21 08:52:40.625 111 12471.33 165.55 54673.70 88888.00 2015-04-21 08:52:40.750 111 12471.40 165.55 54673.70 88888.00 2015-04-21 08:52:40.875 111 12471.40 165.55 54673.68 88888.00 2015-04-21 08:52:41.000 111 12471.40 165.55 54673.70 88888.00 2015-04-21 08:52:41.125 111 12471.48 165.55 54673.70 88888.00 2015-04-21 08:52:41.250 111 12471.50 165.57 54673.72 88888.00 2015-04-21 08:52:41.375 111 12471.60 165.60 54673.72 88888.00 2015-04-21 08:52:41.500 111 12471.60 165.62 54673.72 88888.00 2015-04-21 08:52:41.625 111 12471.58 165.65 54673.72 88888.00 2015-04-21 08:52:41.750 111 12471.55 165.62 54673.72 88888.00 2015-04-21 08:52:41.875 111 12471.60 165.65 54673.70 88888.00 2015-04-21 08:52:42.000 111 12471.60 165.68 54673.72 88888.00 2015-04-21 08:52:42.125 111 12471.65 165.68 54673.75 88888.00 2015-04-21 08:52:42.250 111 12471.67 165.65 54673.75 88888.00 2015-04-21 08:52:42.375 111 12471.67 165.68 54673.72 88888.00 2015-04-21 08:52:42.500 111 12471.67 165.68 54673.72 88888.00 2015-04-21 08:52:42.625 111 12471.73 165.68 54673.70 88888.00 2015-04-21 08:52:42.750 111 12471.75 165.72 54673.72 88888.00 2015-04-21 08:52:42.875 111 12471.75 165.72 54673.75 88888.00 2015-04-21 08:52:43.000 111 12471.73 165.75 54673.72 88888.00 2015-04-21 08:52:43.125 111 12471.70 165.78 54673.75 88888.00 2015-04-21 08:52:43.250 111 12471.73 165.78 54673.78 88888.00 2015-04-21 08:52:43.375 111 12471.77 165.82 54673.75 88888.00 2015-04-21 08:52:43.500 111 12471.80 165.85 54673.75 88888.00 2015-04-21 08:52:43.625 111 12471.80 165.85 54673.80 88888.00 2015-04-21 08:52:43.750 111 12471.88 165.90 54673.80 88888.00 2015-04-21 08:52:43.875 111 12471.88 165.90 54673.80 88888.00 2015-04-21 08:52:44.000 111 12471.88 165.93 54673.80 88888.00 2015-04-21 08:52:44.125 111 12471.90 165.93 54673.80 88888.00 2015-04-21 08:52:44.250 111 12471.90 165.95 54673.82 88888.00 2015-04-21 08:52:44.375 111 12471.98 165.95 54673.85 88888.00 2015-04-21 08:52:44.500 111 12472.00 165.97 54673.82 88888.00 2015-04-21 08:52:44.625 111 12472.08 165.97 54673.82 88888.00 2015-04-21 08:52:44.750 111 12472.20 165.97 54673.82 88888.00 2015-04-21 08:52:44.875 111 12472.20 166.00 54673.82 88888.00 2015-04-21 08:52:45.000 111 12472.15 166.00 54673.85 88888.00 2015-04-21 08:52:45.125 111 12472.15 166.00 54673.88 88888.00 2015-04-21 08:52:45.250 111 12472.15 165.97 54673.88 88888.00 2015-04-21 08:52:45.375 111 12472.17 166.03 54673.90 88888.00 2015-04-21 08:52:45.500 111 12472.27 166.03 54673.93 88888.00 2015-04-21 08:52:45.625 111 12472.33 166.03 54673.95 88888.00 2015-04-21 08:52:45.750 111 12472.35 166.03 54673.93 88888.00 2015-04-21 08:52:45.875 111 12472.38 166.05 54673.93 88888.00 2015-04-21 08:52:46.000 111 12472.35 166.10 54673.90 88888.00 2015-04-21 08:52:46.125 111 12472.40 166.12 54673.95 88888.00 2015-04-21 08:52:46.250 111 12472.40 166.18 54674.00 88888.00 2015-04-21 08:52:46.375 111 12472.40 166.18 54674.00 88888.00 2015-04-21 08:52:46.500 111 12472.45 166.15 54674.00 88888.00 2015-04-21 08:52:46.625 111 12472.50 166.20 54674.00 88888.00 2015-04-21 08:52:46.750 111 12472.50 166.20 54674.03 88888.00 2015-04-21 08:52:46.875 111 12472.50 166.20 54674.05 88888.00 2015-04-21 08:52:47.000 111 12472.55 166.25 54674.05 88888.00 2015-04-21 08:52:47.125 111 12472.58 166.30 54674.05 88888.00 2015-04-21 08:52:47.250 111 12472.50 166.32 54674.05 88888.00 2015-04-21 08:52:47.375 111 12472.58 166.32 54674.07 88888.00 2015-04-21 08:52:47.500 111 12472.65 166.35 54674.10 88888.00 2015-04-21 08:52:47.625 111 12472.65 166.40 54674.10 88888.00 2015-04-21 08:52:47.750 111 12472.67 166.43 54674.12 88888.00 2015-04-21 08:52:47.875 111 12472.70 166.47 54674.15 88888.00 2015-04-21 08:52:48.000 111 12472.65 166.47 54674.12 88888.00 2015-04-21 08:52:48.125 111 12472.65 166.53 54674.15 88888.00 2015-04-21 08:52:48.250 111 12472.67 166.55 54674.20 88888.00 2015-04-21 08:52:48.375 111 12472.75 166.60 54674.20 88888.00 2015-04-21 08:52:48.500 111 12472.77 166.62 54674.20 88888.00 2015-04-21 08:52:48.625 111 12472.80 166.68 54674.15 88888.00 2015-04-21 08:52:48.750 111 12472.85 166.68 54674.15 88888.00 2015-04-21 08:52:48.875 111 12472.90 166.72 54674.15 88888.00 2015-04-21 08:52:49.000 111 12472.95 166.72 54674.18 88888.00 2015-04-21 08:52:49.125 111 12472.95 166.72 54674.20 88888.00 2015-04-21 08:52:49.250 111 12472.95 166.72 54674.18 88888.00 2015-04-21 08:52:49.375 111 12473.00 166.75 54674.18 88888.00 2015-04-21 08:52:49.500 111 12473.05 166.78 54674.18 88888.00 2015-04-21 08:52:49.625 111 12473.12 166.80 54674.20 88888.00 2015-04-21 08:52:49.750 111 12473.15 166.80 54674.20 88888.00 2015-04-21 08:52:49.875 111 12473.23 166.82 54674.22 88888.00 2015-04-21 08:52:50.000 111 12473.27 166.82 54674.22 88888.00 2015-04-21 08:52:50.125 111 12473.33 166.82 54674.22 88888.00 2015-04-21 08:52:50.250 111 12473.42 166.85 54674.25 88888.00 2015-04-21 08:52:50.375 111 12473.55 166.85 54674.22 88888.00 2015-04-21 08:52:50.500 111 12473.58 166.85 54674.22 88888.00 2015-04-21 08:52:50.625 111 12473.62 166.82 54674.25 88888.00 2015-04-21 08:52:50.750 111 12473.70 166.82 54674.22 88888.00 2015-04-21 08:52:50.875 111 12473.77 166.85 54674.22 88888.00 2015-04-21 08:52:51.000 111 12473.83 166.88 54674.22 88888.00 2015-04-21 08:52:51.125 111 12473.90 166.88 54674.25 88888.00 2015-04-21 08:52:51.250 111 12473.95 166.82 54674.25 88888.00 2015-04-21 08:52:51.375 111 12473.98 166.85 54674.25 88888.00 2015-04-21 08:52:51.500 111 12474.05 166.88 54674.25 88888.00 2015-04-21 08:52:51.625 111 12474.10 166.90 54674.25 88888.00 2015-04-21 08:52:51.750 111 12474.10 166.90 54674.25 88888.00 2015-04-21 08:52:51.875 111 12474.17 166.88 54674.28 88888.00 2015-04-21 08:52:52.000 111 12474.20 166.93 54674.25 88888.00 2015-04-21 08:52:52.125 111 12474.23 166.93 54674.25 88888.00 2015-04-21 08:52:52.250 111 12474.25 166.95 54674.30 88888.00 2015-04-21 08:52:52.375 111 12474.27 166.95 54674.25 88888.00 2015-04-21 08:52:52.500 111 12474.33 166.97 54674.25 88888.00 2015-04-21 08:52:52.625 111 12474.35 167.00 54674.28 88888.00 2015-04-21 08:52:52.750 111 12474.33 167.05 54674.28 88888.00 2015-04-21 08:52:52.875 111 12474.38 167.05 54674.28 88888.00 2015-04-21 08:52:53.000 111 12474.35 167.07 54674.28 88888.00 2015-04-21 08:52:53.125 111 12474.35 167.07 54674.28 88888.00 2015-04-21 08:52:53.250 111 12474.35 167.07 54674.28 88888.00 2015-04-21 08:52:53.375 111 12474.48 167.15 54674.30 88888.00 2015-04-21 08:52:53.500 111 12474.48 167.15 54674.32 88888.00 2015-04-21 08:52:53.625 111 12474.45 167.18 54674.30 88888.00 2015-04-21 08:52:53.750 111 12474.45 167.20 54674.30 88888.00 2015-04-21 08:52:53.875 111 12474.48 167.20 54674.32 88888.00 2015-04-21 08:52:54.000 111 12474.48 167.18 54674.32 88888.00 2015-04-21 08:52:54.125 111 12474.50 167.18 54674.30 88888.00 2015-04-21 08:52:54.250 111 12474.48 167.15 54674.30 88888.00 2015-04-21 08:52:54.375 111 12474.52 167.15 54674.30 88888.00 2015-04-21 08:52:54.500 111 12474.55 167.18 54674.32 88888.00 2015-04-21 08:52:54.625 111 12474.67 167.15 54674.38 88888.00 2015-04-21 08:52:54.750 111 12474.77 167.15 54674.38 88888.00 2015-04-21 08:52:54.875 111 12474.80 167.18 54674.38 88888.00 2015-04-21 08:52:55.000 111 12474.80 167.15 54674.32 88888.00 2015-04-21 08:52:55.125 111 12474.77 167.15 54674.32 88888.00 2015-04-21 08:52:55.250 111 12474.75 167.15 54674.32 88888.00 2015-04-21 08:52:55.375 111 12474.80 167.15 54674.35 88888.00 2015-04-21 08:52:55.500 111 12474.88 167.10 54674.32 88888.00 2015-04-21 08:52:55.625 111 12474.88 167.07 54674.30 88888.00 2015-04-21 08:52:55.750 111 12474.90 167.12 54674.32 88888.00 2015-04-21 08:52:55.875 111 12475.00 167.12 54674.35 88888.00 2015-04-21 08:52:56.000 111 12475.10 167.10 54674.35 88888.00 2015-04-21 08:52:56.125 111 12475.17 167.10 54674.38 88888.00 2015-04-21 08:52:56.250 111 12475.17 167.07 54674.35 88888.00 2015-04-21 08:52:56.375 111 12475.23 167.10 54674.35 88888.00 2015-04-21 08:52:56.500 111 12475.20 167.10 54674.35 88888.00 2015-04-21 08:52:56.625 111 12475.25 167.12 54674.35 88888.00 2015-04-21 08:52:56.750 111 12475.35 167.15 54674.32 88888.00 2015-04-21 08:52:56.875 111 12475.38 167.10 54674.32 88888.00 2015-04-21 08:52:57.000 111 12475.40 167.10 54674.32 88888.00 2015-04-21 08:52:57.125 111 12475.45 167.12 54674.35 88888.00 2015-04-21 08:52:57.250 111 12475.48 167.18 54674.38 88888.00 2015-04-21 08:52:57.375 111 12475.50 167.20 54674.38 88888.00 2015-04-21 08:52:57.500 111 12475.42 167.22 54674.38 88888.00 2015-04-21 08:52:57.625 111 12475.48 167.22 54674.40 88888.00 2015-04-21 08:52:57.750 111 12475.52 167.28 54674.40 88888.00 2015-04-21 08:52:57.875 111 12475.48 167.30 54674.43 88888.00 2015-04-21 08:52:58.000 111 12475.42 167.32 54674.47 88888.00 2015-04-21 08:52:58.125 111 12475.45 167.35 54674.47 88888.00 2015-04-21 08:52:58.250 111 12475.40 167.35 54674.50 88888.00 2015-04-21 08:52:58.375 111 12475.27 167.35 54674.50 88888.00 2015-04-21 08:52:58.500 111 12475.25 167.38 54674.53 88888.00 2015-04-21 08:52:58.625 111 12475.33 167.45 54674.55 88888.00 2015-04-21 08:52:58.750 111 12475.33 167.47 54674.57 88888.00 2015-04-21 08:52:58.875 111 12475.27 167.50 54674.60 88888.00 2015-04-21 08:52:59.000 111 12475.30 167.53 54674.62 88888.00 2015-04-21 08:52:59.125 111 12475.33 167.50 54674.62 88888.00 2015-04-21 08:52:59.250 111 12475.17 167.53 54674.65 88888.00 2015-04-21 08:52:59.375 111 12475.12 167.60 54674.68 88888.00 2015-04-21 08:52:59.500 111 12475.10 167.62 54674.68 88888.00 2015-04-21 08:52:59.625 111 12475.12 167.65 54674.70 88888.00 2015-04-21 08:52:59.750 111 12475.05 167.62 54674.72 88888.00 2015-04-21 08:52:59.875 111 12475.00 167.68 54674.75 88888.00 2015-04-21 08:53:00.000 111 12474.95 167.70 54674.78 88888.00 2015-04-21 08:53:00.125 111 12474.95 167.72 54674.80 88888.00 2015-04-21 08:53:00.250 111 12474.90 167.72 54674.80 88888.00 2015-04-21 08:53:00.375 111 12474.92 167.75 54674.82 88888.00 2015-04-21 08:53:00.500 111 12474.98 167.75 54674.82 88888.00 2015-04-21 08:53:00.625 111 12475.02 167.78 54674.80 88888.00 2015-04-21 08:53:00.750 111 12475.05 167.78 54674.82 88888.00 2015-04-21 08:53:00.875 111 12475.08 167.80 54674.85 88888.00 2015-04-21 08:53:01.000 111 12475.10 167.78 54674.88 88888.00 2015-04-21 08:53:01.125 111 12475.10 167.80 54674.93 88888.00 2015-04-21 08:53:01.250 111 12475.10 167.78 54674.95 88888.00 2015-04-21 08:53:01.375 111 12475.10 167.82 54674.95 88888.00 2015-04-21 08:53:01.500 111 12475.10 167.85 54674.97 88888.00 2015-04-21 08:53:01.625 111 12475.05 167.82 54674.97 88888.00 2015-04-21 08:53:01.750 111 12475.02 167.85 54675.00 88888.00 2015-04-21 08:53:01.875 111 12475.10 167.88 54675.00 88888.00 2015-04-21 08:53:02.000 111 12475.17 167.88 54675.05 88888.00 2015-04-21 08:53:02.125 111 12475.23 167.90 54675.07 88888.00 2015-04-21 08:53:02.250 111 12475.23 167.90 54675.07 88888.00 2015-04-21 08:53:02.375 111 12475.25 167.90 54675.07 88888.00 2015-04-21 08:53:02.500 111 12475.25 167.90 54675.10 88888.00 2015-04-21 08:53:02.625 111 12475.33 167.90 54675.10 88888.00 2015-04-21 08:53:02.750 111 12475.33 167.93 54675.15 88888.00 2015-04-21 08:53:02.875 111 12475.33 167.93 54675.18 88888.00 2015-04-21 08:53:03.000 111 12475.33 167.93 54675.18 88888.00 2015-04-21 08:53:03.125 111 12475.33 167.90 54675.18 88888.00 2015-04-21 08:53:03.250 111 12475.38 167.90 54675.20 88888.00 2015-04-21 08:53:03.375 111 12475.45 167.95 54675.22 88888.00 2015-04-21 08:53:03.500 111 12475.50 167.95 54675.25 88888.00 2015-04-21 08:53:03.625 111 12475.52 167.95 54675.25 88888.00 2015-04-21 08:53:03.750 111 12475.55 167.97 54675.28 88888.00 2015-04-21 08:53:03.875 111 12475.58 167.97 54675.28 88888.00 2015-04-21 08:53:04.000 111 12475.58 167.93 54675.28 88888.00 2015-04-21 08:53:04.125 111 12475.58 167.95 54675.28 88888.00 2015-04-21 08:53:04.250 111 12475.62 167.95 54675.35 88888.00 2015-04-21 08:53:04.375 111 12475.65 167.95 54675.38 88888.00 2015-04-21 08:53:04.500 111 12475.62 167.95 54675.38 88888.00 2015-04-21 08:53:04.625 111 12475.58 167.95 54675.40 88888.00 2015-04-21 08:53:04.750 111 12475.58 167.93 54675.43 88888.00 2015-04-21 08:53:04.875 111 12475.60 167.95 54675.45 88888.00 2015-04-21 08:53:05.000 111 12475.60 167.93 54675.45 88888.00 2015-04-21 08:53:05.125 111 12475.62 167.90 54675.47 88888.00 2015-04-21 08:53:05.250 111 12475.62 167.90 54675.53 88888.00 2015-04-21 08:53:05.375 111 12475.70 167.90 54675.55 88888.00 2015-04-21 08:53:05.500 111 12475.77 167.88 54675.53 88888.00 2015-04-21 08:53:05.625 111 12475.80 167.80 54675.53 88888.00 2015-04-21 08:53:05.750 111 12475.88 167.80 54675.55 88888.00 2015-04-21 08:53:05.875 111 12475.92 167.78 54675.60 88888.00 2015-04-21 08:53:06.000 111 12475.92 167.75 54675.60 88888.00 2015-04-21 08:53:06.125 111 12475.92 167.70 54675.62 88888.00 2015-04-21 08:53:06.250 111 12475.88 167.65 54675.62 88888.00 2015-04-21 08:53:06.375 111 12475.92 167.60 54675.65 88888.00 2015-04-21 08:53:06.500 111 12475.95 167.60 54675.65 88888.00 2015-04-21 08:53:06.625 111 12476.00 167.60 54675.68 88888.00 2015-04-21 08:53:06.750 111 12476.02 167.57 54675.68 88888.00 2015-04-21 08:53:06.875 111 12476.02 167.55 54675.70 88888.00 2015-04-21 08:53:07.000 111 12476.05 167.50 54675.72 88888.00 2015-04-21 08:53:07.125 111 12476.12 167.50 54675.75 88888.00 2015-04-21 08:53:07.250 111 12476.10 167.50 54675.75 88888.00 2015-04-21 08:53:07.375 111 12476.10 167.45 54675.75 88888.00 2015-04-21 08:53:07.500 111 12476.17 167.43 54675.75 88888.00 2015-04-21 08:53:07.625 111 12476.25 167.38 54675.75 88888.00 2015-04-21 08:53:07.750 111 12476.33 167.32 54675.82 88888.00 2015-04-21 08:53:07.875 111 12476.30 167.32 54675.85 88888.00 2015-04-21 08:53:08.000 111 12476.33 167.35 54675.88 88888.00 2015-04-21 08:53:08.125 111 12476.38 167.35 54675.93 88888.00 2015-04-21 08:53:08.250 111 12476.35 167.30 54675.90 88888.00 2015-04-21 08:53:08.375 111 12476.35 167.32 54675.90 88888.00 2015-04-21 08:53:08.500 111 12476.33 167.32 54675.93 88888.00 2015-04-21 08:53:08.625 111 12476.33 167.32 54675.95 88888.00 2015-04-21 08:53:08.750 111 12476.25 167.40 54675.93 88888.00 2015-04-21 08:53:08.875 111 12476.33 167.40 54675.95 88888.00 2015-04-21 08:53:09.000 111 12476.25 167.35 54675.93 88888.00 2015-04-21 08:53:09.125 111 12476.23 167.35 54675.95 88888.00 2015-04-21 08:53:09.250 111 12476.27 167.38 54675.97 88888.00 2015-04-21 08:53:09.375 111 12476.30 167.45 54675.97 88888.00 2015-04-21 08:53:09.500 111 12476.35 167.40 54676.00 88888.00 2015-04-21 08:53:09.625 111 12476.38 167.38 54676.03 88888.00 2015-04-21 08:53:09.750 111 12476.35 167.40 54676.05 88888.00 2015-04-21 08:53:09.875 111 12476.33 167.40 54676.07 88888.00 2015-04-21 08:53:10.000 111 12476.38 167.43 54676.07 88888.00 2015-04-21 08:53:10.125 111 12476.35 167.47 54676.07 88888.00 2015-04-21 08:53:10.250 111 12476.33 167.47 54676.10 88888.00 2015-04-21 08:53:10.375 111 12476.40 167.50 54676.12 88888.00 2015-04-21 08:53:10.500 111 12476.42 167.50 54676.15 88888.00 2015-04-21 08:53:10.625 111 12476.42 167.50 54676.18 88888.00 2015-04-21 08:53:10.750 111 12476.50 167.50 54676.20 88888.00 2015-04-21 08:53:10.875 111 12476.60 167.53 54676.20 88888.00 2015-04-21 08:53:11.000 111 12476.62 167.55 54676.20 88888.00 2015-04-21 08:53:11.125 111 12476.60 167.57 54676.22 88888.00 2015-04-21 08:53:11.250 111 12476.60 167.57 54676.28 88888.00 2015-04-21 08:53:11.375 111 12476.65 167.65 54676.30 88888.00 2015-04-21 08:53:11.500 111 12476.62 167.65 54676.32 88888.00 2015-04-21 08:53:11.625 111 12476.62 167.68 54676.35 88888.00 2015-04-21 08:53:11.750 111 12476.65 167.70 54676.32 88888.00 2015-04-21 08:53:11.875 111 12476.62 167.70 54676.32 88888.00 2015-04-21 08:53:12.000 111 12476.58 167.72 54676.35 88888.00 2015-04-21 08:53:12.125 111 12476.60 167.80 54676.38 88888.00 2015-04-21 08:53:12.250 111 12476.58 167.80 54676.45 88888.00 2015-04-21 08:53:12.375 111 12476.60 167.82 54676.43 88888.00 2015-04-21 08:53:12.500 111 12476.62 167.82 54676.43 88888.00 2015-04-21 08:53:12.625 111 12476.62 167.85 54676.43 88888.00 2015-04-21 08:53:12.750 111 12476.60 167.85 54676.43 88888.00 2015-04-21 08:53:12.875 111 12476.60 167.88 54676.45 88888.00 2015-04-21 08:53:13.000 111 12476.62 167.90 54676.45 88888.00 2015-04-21 08:53:13.125 111 12476.65 167.93 54676.50 88888.00 2015-04-21 08:53:13.250 111 12476.73 167.93 54676.50 88888.00 2015-04-21 08:53:13.375 111 12476.80 167.97 54676.53 88888.00 2015-04-21 08:53:13.500 111 12476.75 168.03 54676.53 88888.00 2015-04-21 08:53:13.625 111 12476.67 168.00 54676.55 88888.00 2015-04-21 08:53:13.750 111 12476.70 168.05 54676.55 88888.00 2015-04-21 08:53:13.875 111 12476.77 168.07 54676.55 88888.00 2015-04-21 08:53:14.000 111 12476.83 168.12 54676.57 88888.00 2015-04-21 08:53:14.125 111 12476.83 168.12 54676.57 88888.00 2015-04-21 08:53:14.250 111 12476.83 168.10 54676.57 88888.00 2015-04-21 08:53:14.375 111 12476.80 168.10 54676.57 88888.00 2015-04-21 08:53:14.500 111 12476.83 168.12 54676.60 88888.00 2015-04-21 08:53:14.625 111 12476.85 168.15 54676.60 88888.00 2015-04-21 08:53:14.750 111 12476.92 168.18 54676.65 88888.00 2015-04-21 08:53:14.875 111 12476.98 168.18 54676.65 88888.00 2015-04-21 08:53:15.000 111 12476.95 168.20 54676.65 88888.00 2015-04-21 08:53:15.125 111 12476.92 168.15 54676.68 88888.00 2015-04-21 08:53:15.250 111 12476.98 168.12 54676.68 88888.00 2015-04-21 08:53:15.375 111 12477.05 168.12 54676.70 88888.00 2015-04-21 08:53:15.500 111 12477.08 168.12 54676.70 88888.00 2015-04-21 08:53:15.625 111 12477.05 168.12 54676.72 88888.00 2015-04-21 08:53:15.750 111 12477.08 168.15 54676.78 88888.00 2015-04-21 08:53:15.875 111 12477.15 168.07 54676.80 88888.00 2015-04-21 08:53:16.000 111 12477.20 168.07 54676.80 88888.00 2015-04-21 08:53:16.125 111 12477.20 168.07 54676.80 88888.00 2015-04-21 08:53:16.250 111 12477.10 168.05 54676.82 88888.00 2015-04-21 08:53:16.375 111 12477.15 168.05 54676.85 88888.00 2015-04-21 08:53:16.500 111 12477.20 168.00 54676.85 88888.00 2015-04-21 08:53:16.625 111 12477.17 167.97 54676.90 88888.00 2015-04-21 08:53:16.750 111 12477.15 167.97 54676.90 88888.00 2015-04-21 08:53:16.875 111 12477.20 167.95 54676.93 88888.00 2015-04-21 08:53:17.000 111 12477.27 167.93 54676.93 88888.00 2015-04-21 08:53:17.125 111 12477.35 167.88 54676.95 88888.00 2015-04-21 08:53:17.250 111 12477.35 167.85 54677.00 88888.00 2015-04-21 08:53:17.375 111 12477.38 167.88 54677.05 88888.00 2015-04-21 08:53:17.500 111 12477.38 167.82 54677.05 88888.00 2015-04-21 08:53:17.625 111 12477.40 167.78 54677.07 88888.00 2015-04-21 08:53:17.750 111 12477.40 167.75 54677.07 88888.00 2015-04-21 08:53:17.875 111 12477.42 167.75 54677.07 88888.00 2015-04-21 08:53:18.000 111 12477.45 167.70 54677.07 88888.00 2015-04-21 08:53:18.125 111 12477.42 167.68 54677.12 88888.00 2015-04-21 08:53:18.250 111 12477.42 167.68 54677.18 88888.00 2015-04-21 08:53:18.375 111 12477.48 167.68 54677.18 88888.00 2015-04-21 08:53:18.500 111 12477.52 167.68 54677.18 88888.00 2015-04-21 08:53:18.625 111 12477.52 167.68 54677.20 88888.00 2015-04-21 08:53:18.750 111 12477.52 167.68 54677.22 88888.00 2015-04-21 08:53:18.875 111 12477.55 167.68 54677.25 88888.00 2015-04-21 08:53:19.000 111 12477.55 167.65 54677.25 88888.00 2015-04-21 08:53:19.125 111 12477.52 167.65 54677.28 88888.00 2015-04-21 08:53:19.250 111 12477.50 167.65 54677.28 88888.00 2015-04-21 08:53:19.375 111 12477.58 167.65 54677.30 88888.00 2015-04-21 08:53:19.500 111 12477.60 167.68 54677.32 88888.00 2015-04-21 08:53:19.625 111 12477.55 167.70 54677.35 88888.00 2015-04-21 08:53:19.750 111 12477.58 167.65 54677.35 88888.00 2015-04-21 08:53:19.875 111 12477.58 167.62 54677.35 88888.00 2015-04-21 08:53:20.000 111 12477.55 167.62 54677.35 88888.00 2015-04-21 08:53:20.125 111 12477.58 167.65 54677.38 88888.00 2015-04-21 08:53:20.250 111 12477.65 167.62 54677.38 88888.00 2015-04-21 08:53:20.375 111 12477.67 167.60 54677.38 88888.00 2015-04-21 08:53:20.500 111 12477.73 167.57 54677.38 88888.00 2015-04-21 08:53:20.625 111 12477.75 167.57 54677.40 88888.00 2015-04-21 08:53:20.750 111 12477.80 167.57 54677.38 88888.00 2015-04-21 08:53:20.875 111 12477.80 167.57 54677.38 88888.00 2015-04-21 08:53:21.000 111 12477.85 167.55 54677.38 88888.00 2015-04-21 08:53:21.125 111 12477.90 167.55 54677.40 88888.00 2015-04-21 08:53:21.250 111 12477.92 167.55 54677.45 88888.00 2015-04-21 08:53:21.375 111 12478.02 167.50 54677.45 88888.00 2015-04-21 08:53:21.500 111 12478.00 167.47 54677.43 88888.00 2015-04-21 08:53:21.625 111 12478.05 167.45 54677.43 88888.00 2015-04-21 08:53:21.750 111 12478.10 167.45 54677.40 88888.00 2015-04-21 08:53:21.875 111 12478.12 167.38 54677.43 88888.00 2015-04-21 08:53:22.000 111 12478.15 167.38 54677.40 88888.00 2015-04-21 08:53:22.125 111 12478.27 167.40 54677.45 88888.00 2015-04-21 08:53:22.250 111 12478.33 167.40 54677.45 88888.00 2015-04-21 08:53:22.375 111 12478.35 167.38 54677.47 88888.00 2015-04-21 08:53:22.500 111 12478.35 167.35 54677.47 88888.00 2015-04-21 08:53:22.625 111 12478.38 167.35 54677.50 88888.00 2015-04-21 08:53:22.750 111 12478.40 167.35 54677.47 88888.00 2015-04-21 08:53:22.875 111 12478.42 167.35 54677.47 88888.00 2015-04-21 08:53:23.000 111 12478.55 167.35 54677.47 88888.00 2015-04-21 08:53:23.125 111 12478.55 167.38 54677.50 88888.00 2015-04-21 08:53:23.250 111 12478.50 167.40 54677.53 88888.00 2015-04-21 08:53:23.375 111 12478.50 167.40 54677.50 88888.00 2015-04-21 08:53:23.500 111 12478.45 167.35 54677.47 88888.00 2015-04-21 08:53:23.625 111 12478.50 167.38 54677.47 88888.00 2015-04-21 08:53:23.750 111 12478.55 167.45 54677.50 88888.00 2015-04-21 08:53:23.875 111 12478.52 167.47 54677.50 88888.00 2015-04-21 08:53:24.000 111 12478.48 167.50 54677.50 88888.00 2015-04-21 08:53:24.125 111 12478.50 167.53 54677.53 88888.00 2015-04-21 08:53:24.250 111 12478.48 167.60 54677.55 88888.00 2015-04-21 08:53:24.375 111 12478.45 167.62 54677.55 88888.00 2015-04-21 08:53:24.500 111 12478.48 167.65 54677.55 88888.00 2015-04-21 08:53:24.625 111 12478.48 167.68 54677.55 88888.00 2015-04-21 08:53:24.750 111 12478.45 167.75 54677.55 88888.00 2015-04-21 08:53:24.875 111 12478.40 167.78 54677.55 88888.00 2015-04-21 08:53:25.000 111 12478.42 167.82 54677.57 88888.00 2015-04-21 08:53:25.125 111 12478.42 167.90 54677.62 88888.00 2015-04-21 08:53:25.250 111 12478.40 167.95 54677.60 88888.00 2015-04-21 08:53:25.375 111 12478.33 167.97 54677.60 88888.00 2015-04-21 08:53:25.500 111 12478.30 168.03 54677.62 88888.00 2015-04-21 08:53:25.625 111 12478.30 168.12 54677.62 88888.00 2015-04-21 08:53:25.750 111 12478.33 168.20 54677.65 88888.00 2015-04-21 08:53:25.875 111 12478.33 168.22 54677.68 88888.00 2015-04-21 08:53:26.000 111 12478.27 168.28 54677.68 88888.00 2015-04-21 08:53:26.125 111 12478.23 168.35 54677.70 88888.00 2015-04-21 08:53:26.250 111 12478.17 168.43 54677.75 88888.00 2015-04-21 08:53:26.375 111 12478.23 168.53 54677.75 88888.00 2015-04-21 08:53:26.500 111 12478.27 168.57 54677.72 88888.00 2015-04-21 08:53:26.625 111 12478.35 168.60 54677.72 88888.00 2015-04-21 08:53:26.750 111 12478.35 168.65 54677.78 88888.00 2015-04-21 08:53:26.875 111 12478.30 168.70 54677.78 88888.00 2015-04-21 08:53:27.000 111 12478.33 168.70 54677.80 88888.00 2015-04-21 08:53:27.125 111 12478.40 168.72 54677.80 88888.00 2015-04-21 08:53:27.250 111 12478.38 168.75 54677.82 88888.00 2015-04-21 08:53:27.375 111 12478.40 168.80 54677.82 88888.00 2015-04-21 08:53:27.500 111 12478.42 168.80 54677.85 88888.00 2015-04-21 08:53:27.625 111 12478.48 168.85 54677.88 88888.00 2015-04-21 08:53:27.750 111 12478.50 168.90 54677.93 88888.00 2015-04-21 08:53:27.875 111 12478.60 168.93 54677.93 88888.00 2015-04-21 08:53:28.000 111 12478.67 168.97 54677.90 88888.00 2015-04-21 08:53:28.125 111 12478.70 168.95 54677.93 88888.00 2015-04-21 08:53:28.250 111 12478.75 168.95 54677.95 88888.00 2015-04-21 08:53:28.375 111 12478.85 168.95 54677.97 88888.00 2015-04-21 08:53:28.500 111 12478.85 168.95 54677.95 88888.00 2015-04-21 08:53:28.625 111 12478.85 168.93 54677.93 88888.00 2015-04-21 08:53:28.750 111 12478.95 168.93 54677.93 88888.00 2015-04-21 08:53:28.875 111 12479.10 169.00 54677.95 88888.00 2015-04-21 08:53:29.000 111 12479.15 168.97 54677.95 88888.00 2015-04-21 08:53:29.125 111 12479.20 168.95 54677.95 88888.00 2015-04-21 08:53:29.250 111 12479.23 168.93 54677.95 88888.00 2015-04-21 08:53:29.375 111 12479.27 168.95 54677.97 88888.00 2015-04-21 08:53:29.500 111 12479.27 168.95 54678.03 88888.00 2015-04-21 08:53:29.625 111 12479.33 168.97 54678.00 88888.00 2015-04-21 08:53:29.750 111 12479.45 168.97 54678.00 88888.00 2015-04-21 08:53:29.875 111 12479.50 168.97 54678.00 88888.00 2015-04-21 08:53:30.000 111 12479.52 168.97 54678.03 88888.00 2015-04-21 08:53:30.125 111 12479.52 169.00 54678.03 88888.00 2015-04-21 08:53:30.250 111 12479.58 169.00 54678.03 88888.00 2015-04-21 08:53:30.375 111 12479.60 169.00 54678.05 88888.00 2015-04-21 08:53:30.500 111 12479.60 168.97 54678.03 88888.00 2015-04-21 08:53:30.625 111 12479.65 168.97 54678.03 88888.00 2015-04-21 08:53:30.750 111 12479.75 169.00 54678.05 88888.00 2015-04-21 08:53:30.875 111 12479.85 169.03 54678.05 88888.00 2015-04-21 08:53:31.000 111 12479.90 169.03 54678.07 88888.00 2015-04-21 08:53:31.125 111 12479.88 169.03 54678.10 88888.00 2015-04-21 08:53:31.250 111 12479.85 169.05 54678.10 88888.00 2015-04-21 08:53:31.375 111 12479.88 169.03 54678.10 88888.00 2015-04-21 08:53:31.500 111 12479.85 169.05 54678.10 88888.00 2015-04-21 08:53:31.625 111 12479.92 169.10 54678.10 88888.00 2015-04-21 08:53:31.750 111 12479.98 169.10 54678.12 88888.00 2015-04-21 08:53:31.875 111 12479.90 169.10 54678.15 88888.00 2015-04-21 08:53:32.000 111 12479.88 169.12 54678.12 88888.00 2015-04-21 08:53:32.125 111 12479.95 169.18 54678.18 88888.00 2015-04-21 08:53:32.250 111 12479.98 169.20 54678.20 88888.00 2015-04-21 08:53:32.375 111 12479.98 169.25 54678.20 88888.00 2015-04-21 08:53:32.500 111 12479.92 169.28 54678.20 88888.00 2015-04-21 08:53:32.625 111 12479.92 169.32 54678.22 88888.00 2015-04-21 08:53:32.750 111 12479.98 169.32 54678.22 88888.00 2015-04-21 08:53:32.875 111 12480.02 169.38 54678.22 88888.00 2015-04-21 08:53:33.000 111 12480.05 169.38 54678.25 88888.00 2015-04-21 08:53:33.125 111 12480.10 169.40 54678.25 88888.00 2015-04-21 08:53:33.250 111 12480.17 169.45 54678.28 88888.00 2015-04-21 08:53:33.375 111 12480.23 169.47 54678.28 88888.00 2015-04-21 08:53:33.500 111 12480.20 169.53 54678.30 88888.00 2015-04-21 08:53:33.625 111 12480.15 169.55 54678.30 88888.00 2015-04-21 08:53:33.750 111 12480.15 169.53 54678.32 88888.00 2015-04-21 08:53:33.875 111 12480.20 169.55 54678.30 88888.00 2015-04-21 08:53:34.000 111 12480.25 169.57 54678.32 88888.00 2015-04-21 08:53:34.125 111 12480.20 169.60 54678.35 88888.00 2015-04-21 08:53:34.250 111 12480.23 169.62 54678.35 88888.00 2015-04-21 08:53:34.375 111 12480.30 169.68 54678.38 88888.00 2015-04-21 08:53:34.500 111 12480.33 169.68 54678.38 88888.00 2015-04-21 08:53:34.625 111 12480.38 169.68 54678.38 88888.00 2015-04-21 08:53:34.750 111 12480.45 169.70 54678.38 88888.00 2015-04-21 08:53:34.875 111 12480.52 169.72 54678.38 88888.00 2015-04-21 08:53:35.000 111 12480.60 169.75 54678.38 88888.00 2015-04-21 08:53:35.125 111 12480.67 169.75 54678.40 88888.00 2015-04-21 08:53:35.250 111 12480.67 169.78 54678.43 88888.00 2015-04-21 08:53:35.375 111 12480.65 169.82 54678.43 88888.00 2015-04-21 08:53:35.500 111 12480.65 169.85 54678.45 88888.00 2015-04-21 08:53:35.625 111 12480.70 169.85 54678.45 88888.00 2015-04-21 08:53:35.750 111 12480.75 169.90 54678.45 88888.00 2015-04-21 08:53:35.875 111 12480.80 169.93 54678.47 88888.00 2015-04-21 08:53:36.000 111 12480.80 169.93 54678.45 88888.00 2015-04-21 08:53:36.125 111 12480.80 169.97 54678.45 88888.00 2015-04-21 08:53:36.250 111 12480.83 170.00 54678.47 88888.00 2015-04-21 08:53:36.375 111 12480.85 170.03 54678.45 88888.00 2015-04-21 08:53:36.500 111 12480.85 170.05 54678.47 88888.00 2015-04-21 08:53:36.625 111 12480.85 170.07 54678.53 88888.00 2015-04-21 08:53:36.750 111 12480.90 170.12 54678.53 88888.00 2015-04-21 08:53:36.875 111 12480.95 170.12 54678.53 88888.00 2015-04-21 08:53:37.000 111 12481.00 170.12 54678.50 88888.00 2015-04-21 08:53:37.125 111 12481.08 170.15 54678.53 88888.00 2015-04-21 08:53:37.250 111 12481.17 170.22 54678.55 88888.00 2015-04-21 08:53:37.375 111 12481.27 170.25 54678.57 88888.00 2015-04-21 08:53:37.500 111 12481.30 170.28 54678.57 88888.00 2015-04-21 08:53:37.625 111 12481.33 170.28 54678.55 88888.00 2015-04-21 08:53:37.750 111 12481.40 170.30 54678.57 88888.00 2015-04-21 08:53:37.875 111 12481.45 170.30 54678.60 88888.00 2015-04-21 08:53:38.000 111 12481.50 170.35 54678.60 88888.00 2015-04-21 08:53:38.125 111 12481.50 170.35 54678.60 88888.00 2015-04-21 08:53:38.250 111 12481.40 170.38 54678.62 88888.00 2015-04-21 08:53:38.375 111 12481.38 170.38 54678.60 88888.00 2015-04-21 08:53:38.500 111 12481.40 170.40 54678.60 88888.00 2015-04-21 08:53:38.625 111 12481.60 170.40 54678.62 88888.00 2015-04-21 08:53:38.750 111 12481.60 170.40 54678.65 88888.00 2015-04-21 08:53:38.875 111 12481.62 170.40 54678.65 88888.00 2015-04-21 08:53:39.000 111 12481.62 170.43 54678.65 88888.00 2015-04-21 08:53:39.125 111 12481.67 170.45 54678.65 88888.00 2015-04-21 08:53:39.250 111 12481.67 170.43 54678.65 88888.00 2015-04-21 08:53:39.375 111 12481.77 170.45 54678.65 88888.00 2015-04-21 08:53:39.500 111 12481.85 170.47 54678.65 88888.00 2015-04-21 08:53:39.625 111 12481.92 170.53 54678.68 88888.00 2015-04-21 08:53:39.750 111 12482.00 170.50 54678.68 88888.00 2015-04-21 08:53:39.875 111 12482.08 170.47 54678.68 88888.00 2015-04-21 08:53:40.000 111 12482.23 170.50 54678.68 88888.00 2015-04-21 08:53:40.125 111 12482.30 170.47 54678.70 88888.00 2015-04-21 08:53:40.250 111 12482.27 170.43 54678.70 88888.00 2015-04-21 08:53:40.375 111 12482.23 170.40 54678.65 88888.00 2015-04-21 08:53:40.500 111 12482.20 170.40 54678.68 88888.00 2015-04-21 08:53:40.625 111 12482.30 170.38 54678.68 88888.00 2015-04-21 08:53:40.750 111 12482.42 170.40 54678.72 88888.00 2015-04-21 08:53:40.875 111 12482.48 170.40 54678.72 88888.00 2015-04-21 08:53:41.000 111 12482.45 170.38 54678.70 88888.00 2015-04-21 08:53:41.125 111 12482.48 170.32 54678.70 88888.00 2015-04-21 08:53:41.250 111 12482.62 170.32 54678.72 88888.00 2015-04-21 08:53:41.375 111 12482.70 170.30 54678.72 88888.00 2015-04-21 08:53:41.500 111 12482.67 170.28 54678.75 88888.00 2015-04-21 08:53:41.625 111 12482.73 170.25 54678.75 88888.00 2015-04-21 08:53:41.750 111 12482.77 170.18 54678.75 88888.00 2015-04-21 08:53:41.875 111 12482.83 170.15 54678.75 88888.00 2015-04-21 08:53:42.000 111 12482.80 170.07 54678.72 88888.00 2015-04-21 08:53:42.125 111 12482.88 170.05 54678.75 88888.00 2015-04-21 08:53:42.250 111 12482.95 170.05 54678.78 88888.00 2015-04-21 08:53:42.375 111 12483.02 170.05 54678.78 88888.00 2015-04-21 08:53:42.500 111 12483.02 170.03 54678.80 88888.00 2015-04-21 08:53:42.625 111 12483.02 169.97 54678.78 88888.00 2015-04-21 08:53:42.750 111 12483.12 169.93 54678.75 88888.00 2015-04-21 08:53:42.875 111 12483.25 169.93 54678.80 88888.00 2015-04-21 08:53:43.000 111 12483.17 169.93 54678.80 88888.00 2015-04-21 08:53:43.125 111 12483.15 169.90 54678.78 88888.00 2015-04-21 08:53:43.250 111 12483.27 169.90 54678.80 88888.00 2015-04-21 08:53:43.375 111 12483.35 169.90 54678.80 88888.00 2015-04-21 08:53:43.500 111 12483.38 169.88 54678.80 88888.00 2015-04-21 08:53:43.625 111 12483.38 169.85 54678.80 88888.00 2015-04-21 08:53:43.750 111 12483.40 169.85 54678.80 88888.00 2015-04-21 08:53:43.875 111 12483.45 169.85 54678.80 88888.00 2015-04-21 08:53:44.000 111 12483.50 169.82 54678.80 88888.00 2015-04-21 08:53:44.125 111 12483.55 169.80 54678.80 88888.00 2015-04-21 08:53:44.250 111 12483.62 169.80 54678.85 88888.00 2015-04-21 08:53:44.375 111 12483.73 169.80 54678.82 88888.00 2015-04-21 08:53:44.500 111 12483.70 169.78 54678.82 88888.00 2015-04-21 08:53:44.625 111 12483.70 169.80 54678.82 88888.00 2015-04-21 08:53:44.750 111 12483.67 169.82 54678.82 88888.00 2015-04-21 08:53:44.875 111 12483.73 169.80 54678.85 88888.00 2015-04-21 08:53:45.000 111 12483.83 169.78 54678.82 88888.00 2015-04-21 08:53:45.125 111 12483.88 169.80 54678.85 88888.00 2015-04-21 08:53:45.250 111 12484.00 169.85 54678.88 88888.00 2015-04-21 08:53:45.375 111 12484.05 169.85 54678.88 88888.00 2015-04-21 08:53:45.500 111 12484.02 169.80 54678.85 88888.00 2015-04-21 08:53:45.625 111 12484.05 169.85 54678.85 88888.00 2015-04-21 08:53:45.750 111 12484.10 169.85 54678.85 88888.00 2015-04-21 08:53:45.875 111 12484.12 169.90 54678.85 88888.00 2015-04-21 08:53:46.000 111 12484.15 169.90 54678.85 88888.00 2015-04-21 08:53:46.125 111 12484.23 169.90 54678.88 88888.00 2015-04-21 08:53:46.250 111 12484.33 169.88 54678.88 88888.00 2015-04-21 08:53:46.375 111 12484.35 169.85 54678.85 88888.00 2015-04-21 08:53:46.500 111 12484.38 169.88 54678.88 88888.00 2015-04-21 08:53:46.625 111 12484.42 169.95 54678.90 88888.00 2015-04-21 08:53:46.750 111 12484.48 169.95 54678.95 88888.00 2015-04-21 08:53:46.875 111 12484.55 169.97 54678.93 88888.00 2015-04-21 08:53:47.000 111 12484.55 169.97 54678.93 88888.00 2015-04-21 08:53:47.125 111 12484.58 169.97 54678.90 88888.00 2015-04-21 08:53:47.250 111 12484.62 170.00 54678.93 88888.00 2015-04-21 08:53:47.375 111 12484.67 170.03 54678.90 88888.00 2015-04-21 08:53:47.500 111 12484.67 170.05 54678.93 88888.00 2015-04-21 08:53:47.625 111 12484.73 170.07 54678.97 88888.00 2015-04-21 08:53:47.750 111 12484.75 170.12 54678.95 88888.00 2015-04-21 08:53:47.875 111 12484.77 170.12 54678.95 88888.00 2015-04-21 08:53:48.000 111 12484.85 170.20 54678.97 88888.00 2015-04-21 08:53:48.125 111 12484.85 170.18 54678.97 88888.00 2015-04-21 08:53:48.250 111 12484.83 170.15 54679.00 88888.00 2015-04-21 08:53:48.375 111 12484.85 170.15 54678.97 88888.00 2015-04-21 08:53:48.500 111 12484.90 170.15 54678.95 88888.00 2015-04-21 08:53:48.625 111 12484.88 170.15 54678.97 88888.00 2015-04-21 08:53:48.750 111 12484.88 170.20 54679.00 88888.00 2015-04-21 08:53:48.875 111 12484.90 170.22 54679.03 88888.00 2015-04-21 08:53:49.000 111 12484.90 170.28 54679.03 88888.00 2015-04-21 08:53:49.125 111 12484.88 170.25 54679.03 88888.00 2015-04-21 08:53:49.250 111 12484.83 170.25 54679.07 88888.00 2015-04-21 08:53:49.375 111 12484.77 170.32 54679.10 88888.00 2015-04-21 08:53:49.500 111 12484.73 170.35 54679.07 88888.00 2015-04-21 08:53:49.625 111 12484.70 170.38 54679.10 88888.00 2015-04-21 08:53:49.750 111 12484.67 170.40 54679.10 88888.00 2015-04-21 08:53:49.875 111 12484.67 170.43 54679.10 88888.00 2015-04-21 08:53:50.000 111 12484.62 170.45 54679.07 88888.00 2015-04-21 08:53:50.125 111 12484.55 170.53 54679.10 88888.00 2015-04-21 08:53:50.250 111 12484.50 170.62 54679.12 88888.00 2015-04-21 08:53:50.375 111 12484.50 170.68 54679.12 88888.00 2015-04-21 08:53:50.500 111 12484.45 170.75 54679.15 88888.00 2015-04-21 08:53:50.625 111 12484.45 170.82 54679.15 88888.00 2015-04-21 08:53:50.750 111 12484.48 170.85 54679.18 88888.00 2015-04-21 08:53:50.875 111 12484.45 170.95 54679.18 88888.00 2015-04-21 08:53:51.000 111 12484.45 171.03 54679.18 88888.00 2015-04-21 08:53:51.125 111 12484.48 171.07 54679.20 88888.00 2015-04-21 08:53:51.250 111 12484.45 171.12 54679.22 88888.00 2015-04-21 08:53:51.375 111 12484.35 171.18 54679.18 88888.00 2015-04-21 08:53:51.500 111 12484.33 171.22 54679.18 88888.00 2015-04-21 08:53:51.625 111 12484.33 171.30 54679.20 88888.00 2015-04-21 08:53:51.750 111 12484.38 171.32 54679.22 88888.00 2015-04-21 08:53:51.875 111 12484.45 171.43 54679.22 88888.00 2015-04-21 08:53:52.000 111 12484.48 171.45 54679.22 88888.00 2015-04-21 08:53:52.125 111 12484.45 171.53 54679.25 88888.00 2015-04-21 08:53:52.250 111 12484.48 171.53 54679.25 88888.00 2015-04-21 08:53:52.375 111 12484.55 171.55 54679.22 88888.00 2015-04-21 08:53:52.500 111 12484.65 171.57 54679.25 88888.00 2015-04-21 08:53:52.625 111 12484.60 171.62 54679.28 88888.00 2015-04-21 08:53:52.750 111 12484.62 171.68 54679.30 88888.00 2015-04-21 08:53:52.875 111 12484.73 171.65 54679.28 88888.00 2015-04-21 08:53:53.000 111 12484.77 171.65 54679.28 88888.00 2015-04-21 08:53:53.125 111 12484.77 171.68 54679.28 88888.00 2015-04-21 08:53:53.250 111 12484.80 171.68 54679.32 88888.00 2015-04-21 08:53:53.375 111 12484.80 171.68 54679.32 88888.00 2015-04-21 08:53:53.500 111 12484.80 171.70 54679.32 88888.00 2015-04-21 08:53:53.625 111 12484.83 171.75 54679.32 88888.00 2015-04-21 08:53:53.750 111 12484.88 171.75 54679.35 88888.00 2015-04-21 08:53:53.875 111 12484.95 171.72 54679.35 88888.00 2015-04-21 08:53:54.000 111 12485.00 171.70 54679.38 88888.00 2015-04-21 08:53:54.125 111 12484.95 171.70 54679.38 88888.00 2015-04-21 08:53:54.250 111 12484.88 171.68 54679.43 88888.00 2015-04-21 08:53:54.375 111 12485.02 171.70 54679.43 88888.00 2015-04-21 08:53:54.500 111 12485.10 171.70 54679.45 88888.00 2015-04-21 08:53:54.625 111 12485.05 171.62 54679.43 88888.00 2015-04-21 08:53:54.750 111 12485.08 171.60 54679.40 88888.00 2015-04-21 08:53:54.875 111 12485.08 171.55 54679.40 88888.00 2015-04-21 08:53:55.000 111 12485.10 171.53 54679.43 88888.00 2015-04-21 08:53:55.125 111 12485.10 171.53 54679.47 88888.00 2015-04-21 08:53:55.250 111 12485.05 171.53 54679.50 88888.00 2015-04-21 08:53:55.375 111 12485.05 171.55 54679.53 88888.00 2015-04-21 08:53:55.500 111 12485.12 171.53 54679.57 88888.00 2015-04-21 08:53:55.625 111 12485.17 171.53 54679.55 88888.00 2015-04-21 08:53:55.750 111 12485.17 171.50 54679.55 88888.00 2015-04-21 08:53:55.875 111 12485.12 171.53 54679.57 88888.00 2015-04-21 08:53:56.000 111 12485.08 171.53 54679.60 88888.00 2015-04-21 08:53:56.125 111 12485.05 171.50 54679.60 88888.00 2015-04-21 08:53:56.250 111 12485.00 171.53 54679.62 88888.00 2015-04-21 08:53:56.375 111 12485.08 171.53 54679.62 88888.00 2015-04-21 08:53:56.500 111 12485.10 171.53 54679.65 88888.00 2015-04-21 08:53:56.625 111 12485.02 171.50 54679.68 88888.00 2015-04-21 08:53:56.750 111 12485.00 171.53 54679.70 88888.00 2015-04-21 08:53:56.875 111 12485.02 171.55 54679.72 88888.00 2015-04-21 08:53:57.000 111 12485.00 171.57 54679.70 88888.00 2015-04-21 08:53:57.125 111 12485.00 171.55 54679.70 88888.00 2015-04-21 08:53:57.250 111 12485.05 171.55 54679.72 88888.00 2015-04-21 08:53:57.375 111 12485.12 171.57 54679.70 88888.00 2015-04-21 08:53:57.500 111 12485.08 171.57 54679.72 88888.00 2015-04-21 08:53:57.625 111 12485.05 171.57 54679.70 88888.00 2015-04-21 08:53:57.750 111 12485.05 171.57 54679.72 88888.00 2015-04-21 08:53:57.875 111 12485.05 171.60 54679.72 88888.00 2015-04-21 08:53:58.000 111 12485.02 171.65 54679.75 88888.00 2015-04-21 08:53:58.125 111 12485.08 171.62 54679.75 88888.00 2015-04-21 08:53:58.250 111 12485.12 171.62 54679.78 88888.00 2015-04-21 08:53:58.375 111 12485.23 171.68 54679.78 88888.00 2015-04-21 08:53:58.500 111 12485.27 171.70 54679.80 88888.00 2015-04-21 08:53:58.625 111 12485.27 171.72 54679.80 88888.00 2015-04-21 08:53:58.750 111 12485.33 171.75 54679.82 88888.00 2015-04-21 08:53:58.875 111 12485.38 171.75 54679.82 88888.00 2015-04-21 08:53:59.000 111 12485.45 171.75 54679.82 88888.00 2015-04-21 08:53:59.125 111 12485.45 171.78 54679.82 88888.00 2015-04-21 08:53:59.250 111 12485.45 171.78 54679.85 88888.00 2015-04-21 08:53:59.375 111 12485.50 171.80 54679.85 88888.00 2015-04-21 08:53:59.500 111 12485.52 171.82 54679.85 88888.00 2015-04-21 08:53:59.625 111 12485.55 171.82 54679.85 88888.00 2015-04-21 08:53:59.750 111 12485.62 171.82 54679.88 88888.00 2015-04-21 08:53:59.875 111 12485.73 171.82 54679.90 88888.00 2015-04-21 08:54:00.000 111 12485.70 171.85 54679.90 88888.00 2015-04-21 08:54:00.125 111 12485.73 171.85 54679.90 88888.00 2015-04-21 08:54:00.250 111 12485.70 171.85 54679.93 88888.00 2015-04-21 08:54:00.375 111 12485.83 171.88 54679.90 88888.00 2015-04-21 08:54:00.500 111 12485.90 171.90 54679.93 88888.00 2015-04-21 08:54:00.625 111 12485.88 171.90 54679.90 88888.00 2015-04-21 08:54:00.750 111 12485.88 171.90 54679.93 88888.00 2015-04-21 08:54:00.875 111 12485.88 171.90 54679.97 88888.00 2015-04-21 08:54:01.000 111 12485.90 171.95 54679.95 88888.00 2015-04-21 08:54:01.125 111 12485.88 171.93 54679.95 88888.00 2015-04-21 08:54:01.250 111 12485.85 171.93 54679.95 88888.00 2015-04-21 08:54:01.375 111 12485.85 171.95 54679.97 88888.00 2015-04-21 08:54:01.500 111 12485.90 171.95 54680.00 88888.00 2015-04-21 08:54:01.625 111 12486.00 171.97 54680.03 88888.00 2015-04-21 08:54:01.750 111 12486.00 171.95 54680.00 88888.00 2015-04-21 08:54:01.875 111 12485.95 171.97 54680.03 88888.00 2015-04-21 08:54:02.000 111 12486.02 172.00 54680.05 88888.00 2015-04-21 08:54:02.125 111 12486.10 172.03 54680.07 88888.00 2015-04-21 08:54:02.250 111 12486.10 172.03 54680.07 88888.00 2015-04-21 08:54:02.375 111 12486.05 172.05 54680.07 88888.00 2015-04-21 08:54:02.500 111 12485.98 172.07 54680.10 88888.00 2015-04-21 08:54:02.625 111 12485.95 172.15 54680.12 88888.00 2015-04-21 08:54:02.750 111 12485.90 172.18 54680.15 88888.00 2015-04-21 08:54:02.875 111 12485.85 172.18 54680.15 88888.00 2015-04-21 08:54:03.000 111 12485.83 172.22 54680.18 88888.00 2015-04-21 08:54:03.125 111 12485.83 172.28 54680.20 88888.00 2015-04-21 08:54:03.250 111 12485.77 172.30 54680.20 88888.00 2015-04-21 08:54:03.375 111 12485.83 172.32 54680.22 88888.00 2015-04-21 08:54:03.500 111 12485.88 172.35 54680.22 88888.00 2015-04-21 08:54:03.625 111 12485.80 172.38 54680.25 88888.00 2015-04-21 08:54:03.750 111 12485.77 172.43 54680.25 88888.00 2015-04-21 08:54:03.875 111 12485.83 172.50 54680.30 88888.00 2015-04-21 08:54:04.000 111 12485.83 172.53 54680.28 88888.00 2015-04-21 08:54:04.125 111 12485.88 172.57 54680.30 88888.00 2015-04-21 08:54:04.250 111 12485.80 172.57 54680.30 88888.00 2015-04-21 08:54:04.375 111 12485.75 172.62 54680.32 88888.00 2015-04-21 08:54:04.500 111 12485.73 172.68 54680.35 88888.00 2015-04-21 08:54:04.625 111 12485.75 172.72 54680.32 88888.00 2015-04-21 08:54:04.750 111 12485.83 172.75 54680.30 88888.00 2015-04-21 08:54:04.875 111 12485.85 172.78 54680.32 88888.00 2015-04-21 08:54:05.000 111 12485.90 172.80 54680.32 88888.00 2015-04-21 08:54:05.125 111 12485.92 172.82 54680.35 88888.00 2015-04-21 08:54:05.250 111 12485.83 172.82 54680.35 88888.00 2015-04-21 08:54:05.375 111 12485.90 172.88 54680.35 88888.00 2015-04-21 08:54:05.500 111 12485.92 172.93 54680.35 88888.00 2015-04-21 08:54:05.625 111 12485.92 172.93 54680.35 88888.00 2015-04-21 08:54:05.750 111 12485.95 172.95 54680.30 88888.00 2015-04-21 08:54:05.875 111 12485.90 172.97 54680.32 88888.00 2015-04-21 08:54:06.000 111 12485.90 173.00 54680.32 88888.00 2015-04-21 08:54:06.125 111 12486.08 173.07 54680.38 88888.00 2015-04-21 08:54:06.250 111 12486.12 173.10 54680.38 88888.00 2015-04-21 08:54:06.375 111 12486.12 173.15 54680.38 88888.00 2015-04-21 08:54:06.500 111 12486.15 173.15 54680.35 88888.00 2015-04-21 08:54:06.625 111 12486.15 173.15 54680.38 88888.00 2015-04-21 08:54:06.750 111 12486.15 173.20 54680.38 88888.00 2015-04-21 08:54:06.875 111 12486.10 173.20 54680.38 88888.00 2015-04-21 08:54:07.000 111 12486.15 173.20 54680.40 88888.00 2015-04-21 08:54:07.125 111 12486.23 173.22 54680.38 88888.00 2015-04-21 08:54:07.250 111 12486.25 173.25 54680.38 88888.00 2015-04-21 08:54:07.375 111 12486.30 173.28 54680.38 88888.00 2015-04-21 08:54:07.500 111 12486.27 173.28 54680.38 88888.00 2015-04-21 08:54:07.625 111 12486.23 173.28 54680.40 88888.00 2015-04-21 08:54:07.750 111 12486.23 173.30 54680.45 88888.00 2015-04-21 08:54:07.875 111 12486.20 173.32 54680.47 88888.00 2015-04-21 08:54:08.000 111 12486.27 173.35 54680.47 88888.00 2015-04-21 08:54:08.125 111 12486.30 173.35 54680.47 88888.00 2015-04-21 08:54:08.250 111 12486.33 173.32 54680.50 88888.00 2015-04-21 08:54:08.375 111 12486.35 173.32 54680.53 88888.00 2015-04-21 08:54:08.500 111 12486.35 173.35 54680.53 88888.00 2015-04-21 08:54:08.625 111 12486.35 173.40 54680.53 88888.00 2015-04-21 08:54:08.750 111 12486.30 173.40 54680.55 88888.00 2015-04-21 08:54:08.875 111 12486.35 173.40 54680.55 88888.00 2015-04-21 08:54:09.000 111 12486.38 173.43 54680.55 88888.00 2015-04-21 08:54:09.125 111 12486.35 173.40 54680.53 88888.00 2015-04-21 08:54:09.250 111 12486.27 173.40 54680.57 88888.00 2015-04-21 08:54:09.375 111 12486.35 173.47 54680.57 88888.00 2015-04-21 08:54:09.500 111 12486.42 173.47 54680.57 88888.00 2015-04-21 08:54:09.625 111 12486.38 173.45 54680.57 88888.00 2015-04-21 08:54:09.750 111 12486.30 173.45 54680.57 88888.00 2015-04-21 08:54:09.875 111 12486.30 173.45 54680.60 88888.00 2015-04-21 08:54:10.000 111 12486.33 173.45 54680.62 88888.00 2015-04-21 08:54:10.125 111 12486.35 173.45 54680.62 88888.00 2015-04-21 08:54:10.250 111 12486.40 173.40 54680.62 88888.00 2015-04-21 08:54:10.375 111 12486.45 173.40 54680.65 88888.00 2015-04-21 08:54:10.500 111 12486.33 173.38 54680.62 88888.00 2015-04-21 08:54:10.625 111 12486.30 173.43 54680.65 88888.00 2015-04-21 08:54:10.750 111 12486.38 173.40 54680.68 88888.00 2015-04-21 08:54:10.875 111 12486.38 173.38 54680.65 88888.00 2015-04-21 08:54:11.000 111 12486.35 173.35 54680.65 88888.00 2015-04-21 08:54:11.125 111 12486.38 173.35 54680.70 88888.00 2015-04-21 08:54:11.250 111 12486.38 173.32 54680.70 88888.00 2015-04-21 08:54:11.375 111 12486.42 173.32 54680.70 88888.00 2015-04-21 08:54:11.500 111 12486.40 173.32 54680.70 88888.00 2015-04-21 08:54:11.625 111 12486.40 173.28 54680.70 88888.00 2015-04-21 08:54:11.750 111 12486.42 173.22 54680.70 88888.00 2015-04-21 08:54:11.875 111 12486.52 173.28 54680.72 88888.00 2015-04-21 08:54:12.000 111 12486.55 173.22 54680.70 88888.00 2015-04-21 08:54:12.125 111 12486.55 173.22 54680.72 88888.00 2015-04-21 08:54:12.250 111 12486.52 173.15 54680.75 88888.00 2015-04-21 08:54:12.375 111 12486.52 173.12 54680.75 88888.00 2015-04-21 08:54:12.500 111 12486.52 173.10 54680.78 88888.00 2015-04-21 08:54:12.625 111 12486.58 173.07 54680.75 88888.00 2015-04-21 08:54:12.750 111 12486.70 173.05 54680.75 88888.00 2015-04-21 08:54:12.875 111 12486.77 173.05 54680.75 88888.00 2015-04-21 08:54:13.000 111 12486.77 173.03 54680.75 88888.00 2015-04-21 08:54:13.125 111 12486.80 173.00 54680.72 88888.00 2015-04-21 08:54:13.250 111 12486.83 172.95 54680.72 88888.00 2015-04-21 08:54:13.375 111 12486.88 172.90 54680.75 88888.00 2015-04-21 08:54:13.500 111 12486.85 172.85 54680.72 88888.00 2015-04-21 08:54:13.625 111 12486.92 172.82 54680.75 88888.00 2015-04-21 08:54:13.750 111 12487.02 172.82 54680.75 88888.00 2015-04-21 08:54:13.875 111 12487.02 172.80 54680.75 88888.00 2015-04-21 08:54:14.000 111 12487.02 172.75 54680.72 88888.00 2015-04-21 08:54:14.125 111 12487.02 172.72 54680.75 88888.00 2015-04-21 08:54:14.250 111 12487.00 172.70 54680.75 88888.00 2015-04-21 08:54:14.375 111 12487.02 172.70 54680.75 88888.00 2015-04-21 08:54:14.500 111 12487.05 172.62 54680.75 88888.00 2015-04-21 08:54:14.625 111 12487.10 172.60 54680.78 88888.00 2015-04-21 08:54:14.750 111 12487.15 172.62 54680.78 88888.00 2015-04-21 08:54:14.875 111 12487.12 172.62 54680.80 88888.00 2015-04-21 08:54:15.000 111 12487.12 172.60 54680.80 88888.00 2015-04-21 08:54:15.125 111 12487.10 172.55 54680.80 88888.00 2015-04-21 08:54:15.250 111 12487.12 172.55 54680.80 88888.00 2015-04-21 08:54:15.375 111 12487.20 172.55 54680.82 88888.00 2015-04-21 08:54:15.500 111 12487.20 172.55 54680.80 88888.00 2015-04-21 08:54:15.625 111 12487.20 172.53 54680.80 88888.00 2015-04-21 08:54:15.750 111 12487.23 172.53 54680.82 88888.00 2015-04-21 08:54:15.875 111 12487.25 172.55 54680.85 88888.00 2015-04-21 08:54:16.000 111 12487.25 172.55 54680.82 88888.00 2015-04-21 08:54:16.125 111 12487.27 172.57 54680.85 88888.00 2015-04-21 08:54:16.250 111 12487.20 172.60 54680.85 88888.00 2015-04-21 08:54:16.375 111 12487.20 172.62 54680.82 88888.00 2015-04-21 08:54:16.500 111 12487.23 172.60 54680.82 88888.00 2015-04-21 08:54:16.625 111 12487.20 172.65 54680.82 88888.00 2015-04-21 08:54:16.750 111 12487.23 172.68 54680.85 88888.00 2015-04-21 08:54:16.875 111 12487.23 172.72 54680.88 88888.00 2015-04-21 08:54:17.000 111 12487.20 172.78 54680.88 88888.00 2015-04-21 08:54:17.125 111 12487.15 172.80 54680.88 88888.00 2015-04-21 08:54:17.250 111 12487.05 172.80 54680.85 88888.00 2015-04-21 08:54:17.375 111 12487.10 172.82 54680.88 88888.00 2015-04-21 08:54:17.500 111 12487.15 172.85 54680.90 88888.00 2015-04-21 08:54:17.625 111 12487.15 172.93 54680.93 88888.00 2015-04-21 08:54:17.750 111 12487.10 172.95 54680.90 88888.00 2015-04-21 08:54:17.875 111 12487.12 172.95 54680.90 88888.00 2015-04-21 08:54:18.000 111 12487.17 173.00 54680.93 88888.00 2015-04-21 08:54:18.125 111 12487.20 173.05 54680.95 88888.00 2015-04-21 08:54:18.250 111 12487.33 173.07 54680.95 88888.00 2015-04-21 08:54:18.375 111 12487.38 173.10 54680.95 88888.00 2015-04-21 08:54:18.500 111 12487.33 173.10 54680.95 88888.00 2015-04-21 08:54:18.625 111 12487.35 173.15 54680.95 88888.00 2015-04-21 08:54:18.750 111 12487.38 173.20 54680.95 88888.00 2015-04-21 08:54:18.875 111 12487.42 173.22 54680.97 88888.00 2015-04-21 08:54:19.000 111 12487.52 173.25 54681.00 88888.00 2015-04-21 08:54:19.125 111 12487.55 173.28 54681.00 88888.00 2015-04-21 08:54:19.250 111 12487.52 173.30 54681.00 88888.00 2015-04-21 08:54:19.375 111 12487.58 173.32 54681.00 88888.00 2015-04-21 08:54:19.500 111 12487.60 173.38 54681.03 88888.00 2015-04-21 08:54:19.625 111 12487.62 173.40 54681.00 88888.00 2015-04-21 08:54:19.750 111 12487.67 173.43 54681.03 88888.00 2015-04-21 08:54:19.875 111 12487.77 173.45 54681.03 88888.00 2015-04-21 08:54:20.000 111 12487.80 173.45 54681.03 88888.00 2015-04-21 08:54:20.125 111 12487.77 173.45 54681.05 88888.00 2015-04-21 08:54:20.250 111 12487.75 173.45 54681.12 88888.00 2015-04-21 08:54:20.375 111 12487.85 173.45 54681.10 88888.00 2015-04-21 08:54:20.500 111 12487.83 173.45 54681.10 88888.00 2015-04-21 08:54:20.625 111 12487.85 173.45 54681.12 88888.00 2015-04-21 08:54:20.750 111 12487.83 173.45 54681.10 88888.00 2015-04-21 08:54:20.875 111 12487.83 173.43 54681.10 88888.00 2015-04-21 08:54:21.000 111 12487.80 173.45 54681.12 88888.00 2015-04-21 08:54:21.125 111 12487.80 173.47 54681.18 88888.00 2015-04-21 08:54:21.250 111 12487.83 173.50 54681.20 88888.00 2015-04-21 08:54:21.375 111 12487.75 173.53 54681.18 88888.00 2015-04-21 08:54:21.500 111 12487.75 173.53 54681.15 88888.00 2015-04-21 08:54:21.625 111 12487.75 173.50 54681.18 88888.00 2015-04-21 08:54:21.750 111 12487.75 173.50 54681.20 88888.00 2015-04-21 08:54:21.875 111 12487.75 173.50 54681.20 88888.00 2015-04-21 08:54:22.000 111 12487.80 173.50 54681.18 88888.00 2015-04-21 08:54:22.125 111 12487.80 173.53 54681.18 88888.00 2015-04-21 08:54:22.250 111 12487.70 173.53 54681.22 88888.00 2015-04-21 08:54:22.375 111 12487.62 173.55 54681.22 88888.00 2015-04-21 08:54:22.500 111 12487.55 173.57 54681.25 88888.00 2015-04-21 08:54:22.625 111 12487.55 173.57 54681.22 88888.00 2015-04-21 08:54:22.750 111 12487.58 173.57 54681.25 88888.00 2015-04-21 08:54:22.875 111 12487.60 173.57 54681.28 88888.00 2015-04-21 08:54:23.000 111 12487.65 173.60 54681.30 88888.00 2015-04-21 08:54:23.125 111 12487.65 173.62 54681.28 88888.00 2015-04-21 08:54:23.250 111 12487.67 173.62 54681.30 88888.00 2015-04-21 08:54:23.375 111 12487.75 173.65 54681.30 88888.00 2015-04-21 08:54:23.500 111 12487.75 173.62 54681.30 88888.00 2015-04-21 08:54:23.625 111 12487.70 173.60 54681.28 88888.00 2015-04-21 08:54:23.750 111 12487.67 173.62 54681.30 88888.00 2015-04-21 08:54:23.875 111 12487.75 173.62 54681.30 88888.00 2015-04-21 08:54:24.000 111 12487.85 173.62 54681.30 88888.00 2015-04-21 08:54:24.125 111 12487.83 173.62 54681.32 88888.00 2015-04-21 08:54:24.250 111 12487.85 173.62 54681.32 88888.00 2015-04-21 08:54:24.375 111 12487.85 173.60 54681.30 88888.00 2015-04-21 08:54:24.500 111 12487.83 173.60 54681.32 88888.00 2015-04-21 08:54:24.625 111 12487.85 173.60 54681.35 88888.00 2015-04-21 08:54:24.750 111 12487.85 173.57 54681.35 88888.00 2015-04-21 08:54:24.875 111 12487.83 173.55 54681.32 88888.00 2015-04-21 08:54:25.000 111 12487.85 173.57 54681.32 88888.00 2015-04-21 08:54:25.125 111 12488.02 173.60 54681.35 88888.00 2015-04-21 08:54:25.250 111 12488.02 173.55 54681.30 88888.00 2015-04-21 08:54:25.375 111 12488.10 173.57 54681.35 88888.00 2015-04-21 08:54:25.500 111 12488.17 173.62 54681.35 88888.00 2015-04-21 08:54:25.625 111 12488.20 173.62 54681.35 88888.00 2015-04-21 08:54:25.750 111 12488.23 173.62 54681.35 88888.00 2015-04-21 08:54:25.875 111 12488.23 173.65 54681.38 88888.00 2015-04-21 08:54:26.000 111 12488.20 173.65 54681.40 88888.00 2015-04-21 08:54:26.125 111 12488.23 173.65 54681.40 88888.00 2015-04-21 08:54:26.250 111 12488.25 173.65 54681.40 88888.00 2015-04-21 08:54:26.375 111 12488.33 173.68 54681.40 88888.00 2015-04-21 08:54:26.500 111 12488.35 173.68 54681.40 88888.00 2015-04-21 08:54:26.625 111 12488.33 173.68 54681.43 88888.00 2015-04-21 08:54:26.750 111 12488.30 173.70 54681.43 88888.00 2015-04-21 08:54:26.875 111 12488.35 173.72 54681.45 88888.00 2015-04-21 08:54:27.000 111 12488.40 173.75 54681.43 88888.00 2015-04-21 08:54:27.125 111 12488.40 173.75 54681.45 88888.00 2015-04-21 08:54:27.250 111 12488.38 173.75 54681.45 88888.00 2015-04-21 08:54:27.375 111 12488.42 173.78 54681.47 88888.00 2015-04-21 08:54:27.500 111 12488.45 173.82 54681.43 88888.00 2015-04-21 08:54:27.625 111 12488.45 173.82 54681.45 88888.00 2015-04-21 08:54:27.750 111 12488.42 173.85 54681.45 88888.00 2015-04-21 08:54:27.875 111 12488.45 173.85 54681.45 88888.00 2015-04-21 08:54:28.000 111 12488.40 173.88 54681.47 88888.00 2015-04-21 08:54:28.125 111 12488.40 173.88 54681.50 88888.00 2015-04-21 08:54:28.250 111 12488.45 173.88 54681.53 88888.00 2015-04-21 08:54:28.375 111 12488.50 173.90 54681.53 88888.00 2015-04-21 08:54:28.500 111 12488.58 173.93 54681.55 88888.00 2015-04-21 08:54:28.625 111 12488.58 173.95 54681.57 88888.00 2015-04-21 08:54:28.750 111 12488.60 173.95 54681.57 88888.00 2015-04-21 08:54:28.875 111 12488.62 174.00 54681.60 88888.00 2015-04-21 08:54:29.000 111 12488.62 174.00 54681.60 88888.00 2015-04-21 08:54:29.125 111 12488.60 174.03 54681.57 88888.00 2015-04-21 08:54:29.250 111 12488.58 174.03 54681.57 88888.00 2015-04-21 08:54:29.375 111 12488.65 174.03 54681.57 88888.00 2015-04-21 08:54:29.500 111 12488.67 174.05 54681.57 88888.00 2015-04-21 08:54:29.625 111 12488.67 174.05 54681.57 88888.00 2015-04-21 08:54:29.750 111 12488.65 174.10 54681.57 88888.00 2015-04-21 08:54:29.875 111 12488.62 174.15 54681.57 88888.00 2015-04-21 08:54:30.000 111 12488.70 174.18 54681.57 88888.00 2015-04-21 08:54:30.125 111 12488.75 174.18 54681.60 88888.00 2015-04-21 08:54:30.250 111 12488.80 174.20 54681.60 88888.00 2015-04-21 08:54:30.375 111 12488.80 174.18 54681.60 88888.00 2015-04-21 08:54:30.500 111 12488.83 174.20 54681.62 88888.00 2015-04-21 08:54:30.625 111 12488.83 174.18 54681.60 88888.00 2015-04-21 08:54:30.750 111 12488.90 174.18 54681.62 88888.00 2015-04-21 08:54:30.875 111 12488.90 174.18 54681.65 88888.00 2015-04-21 08:54:31.000 111 12488.88 174.18 54681.65 88888.00 2015-04-21 08:54:31.125 111 12488.92 174.18 54681.65 88888.00 2015-04-21 08:54:31.250 111 12489.00 174.18 54681.65 88888.00 2015-04-21 08:54:31.375 111 12489.00 174.18 54681.62 88888.00 2015-04-21 08:54:31.500 111 12489.00 174.15 54681.62 88888.00 2015-04-21 08:54:31.625 111 12489.02 174.18 54681.62 88888.00 2015-04-21 08:54:31.750 111 12489.10 174.18 54681.65 88888.00 2015-04-21 08:54:31.875 111 12489.12 174.18 54681.68 88888.00 2015-04-21 08:54:32.000 111 12489.08 174.15 54681.68 88888.00 2015-04-21 08:54:32.125 111 12489.02 174.15 54681.68 88888.00 2015-04-21 08:54:32.250 111 12489.02 174.15 54681.68 88888.00 2015-04-21 08:54:32.375 111 12489.17 174.15 54681.68 88888.00 2015-04-21 08:54:32.500 111 12489.20 174.18 54681.70 88888.00 2015-04-21 08:54:32.625 111 12489.20 174.18 54681.72 88888.00 2015-04-21 08:54:32.750 111 12489.25 174.18 54681.70 88888.00 2015-04-21 08:54:32.875 111 12489.23 174.15 54681.70 88888.00 2015-04-21 08:54:33.000 111 12489.23 174.15 54681.68 88888.00 2015-04-21 08:54:33.125 111 12489.27 174.18 54681.68 88888.00 2015-04-21 08:54:33.250 111 12489.30 174.18 54681.70 88888.00 2015-04-21 08:54:33.375 111 12489.33 174.20 54681.72 88888.00 2015-04-21 08:54:33.500 111 12489.30 174.18 54681.72 88888.00 2015-04-21 08:54:33.625 111 12489.33 174.20 54681.72 88888.00 2015-04-21 08:54:33.750 111 12489.38 174.20 54681.72 88888.00 2015-04-21 08:54:33.875 111 12489.40 174.20 54681.75 88888.00 2015-04-21 08:54:34.000 111 12489.45 174.20 54681.78 88888.00 2015-04-21 08:54:34.125 111 12489.45 174.18 54681.80 88888.00 2015-04-21 08:54:34.250 111 12489.42 174.18 54681.80 88888.00 2015-04-21 08:54:34.375 111 12489.48 174.20 54681.80 88888.00 2015-04-21 08:54:34.500 111 12489.50 174.18 54681.78 88888.00 2015-04-21 08:54:34.625 111 12489.52 174.18 54681.78 88888.00 2015-04-21 08:54:34.750 111 12489.58 174.18 54681.82 88888.00 2015-04-21 08:54:34.875 111 12489.62 174.18 54681.85 88888.00 2015-04-21 08:54:35.000 111 12489.62 174.18 54681.82 88888.00 2015-04-21 08:54:35.125 111 12489.62 174.18 54681.82 88888.00 2015-04-21 08:54:35.250 111 12489.62 174.15 54681.80 88888.00 2015-04-21 08:54:35.375 111 12489.70 174.18 54681.82 88888.00 2015-04-21 08:54:35.500 111 12489.70 174.18 54681.82 88888.00 2015-04-21 08:54:35.625 111 12489.73 174.15 54681.80 88888.00 2015-04-21 08:54:35.750 111 12489.77 174.15 54681.82 88888.00 2015-04-21 08:54:35.875 111 12489.85 174.15 54681.80 88888.00 2015-04-21 08:54:36.000 111 12489.85 174.12 54681.82 88888.00 2015-04-21 08:54:36.125 111 12489.88 174.12 54681.82 88888.00 2015-04-21 08:54:36.250 111 12489.88 174.10 54681.80 88888.00 2015-04-21 08:54:36.375 111 12489.95 174.12 54681.80 88888.00 2015-04-21 08:54:36.500 111 12490.05 174.12 54681.82 88888.00 2015-04-21 08:54:36.625 111 12490.08 174.10 54681.80 88888.00 2015-04-21 08:54:36.750 111 12490.12 174.10 54681.80 88888.00 2015-04-21 08:54:36.875 111 12490.25 174.12 54681.82 88888.00 2015-04-21 08:54:37.000 111 12490.35 174.18 54681.80 88888.00 2015-04-21 08:54:37.125 111 12490.35 174.18 54681.80 88888.00 2015-04-21 08:54:37.250 111 12490.30 174.10 54681.82 88888.00 2015-04-21 08:54:37.375 111 12490.33 174.10 54681.82 88888.00 2015-04-21 08:54:37.500 111 12490.33 174.12 54681.85 88888.00 2015-04-21 08:54:37.625 111 12490.38 174.12 54681.85 88888.00 2015-04-21 08:54:37.750 111 12490.48 174.12 54681.80 88888.00 2015-04-21 08:54:37.875 111 12490.50 174.10 54681.78 88888.00 2015-04-21 08:54:38.000 111 12490.50 174.07 54681.75 88888.00 2015-04-21 08:54:38.125 111 12490.52 174.07 54681.78 88888.00 2015-04-21 08:54:38.250 111 12490.50 174.07 54681.80 88888.00 2015-04-21 08:54:38.375 111 12490.58 174.10 54681.78 88888.00 2015-04-21 08:54:38.500 111 12490.65 174.10 54681.75 88888.00 2015-04-21 08:54:38.625 111 12490.62 174.05 54681.78 88888.00 2015-04-21 08:54:38.750 111 12490.65 174.03 54681.75 88888.00 2015-04-21 08:54:38.875 111 12490.70 174.05 54681.75 88888.00 2015-04-21 08:54:39.000 111 12490.75 174.05 54681.75 88888.00 2015-04-21 08:54:39.125 111 12490.80 174.03 54681.75 88888.00 2015-04-21 08:54:39.250 111 12490.80 174.00 54681.78 88888.00 2015-04-21 08:54:39.375 111 12490.85 174.00 54681.75 88888.00 2015-04-21 08:54:39.500 111 12490.88 174.03 54681.75 88888.00 2015-04-21 08:54:39.625 111 12490.95 174.05 54681.75 88888.00 2015-04-21 08:54:39.750 111 12491.00 174.00 54681.75 88888.00 2015-04-21 08:54:39.875 111 12491.00 174.00 54681.75 88888.00 2015-04-21 08:54:40.000 111 12491.05 174.00 54681.78 88888.00 2015-04-21 08:54:40.125 111 12491.15 174.07 54681.75 88888.00 2015-04-21 08:54:40.250 111 12491.15 174.05 54681.75 88888.00 2015-04-21 08:54:40.375 111 12491.17 174.05 54681.75 88888.00 2015-04-21 08:54:40.500 111 12491.10 174.05 54681.75 88888.00 2015-04-21 08:54:40.625 111 12491.05 174.03 54681.70 88888.00 2015-04-21 08:54:40.750 111 12491.12 174.07 54681.72 88888.00 2015-04-21 08:54:40.875 111 12491.17 174.10 54681.75 88888.00 2015-04-21 08:54:41.000 111 12491.17 174.12 54681.75 88888.00 2015-04-21 08:54:41.125 111 12491.23 174.15 54681.75 88888.00 2015-04-21 08:54:41.250 111 12491.27 174.15 54681.72 88888.00 2015-04-21 08:54:41.375 111 12491.35 174.22 54681.72 88888.00 2015-04-21 08:54:41.500 111 12491.35 174.25 54681.70 88888.00 2015-04-21 08:54:41.625 111 12491.35 174.30 54681.70 88888.00 2015-04-21 08:54:41.750 111 12491.38 174.35 54681.68 88888.00 2015-04-21 08:54:41.875 111 12491.35 174.38 54681.70 88888.00 2015-04-21 08:54:42.000 111 12491.38 174.45 54681.70 88888.00 2015-04-21 08:54:42.125 111 12491.45 174.50 54681.70 88888.00 2015-04-21 08:54:42.250 111 12491.50 174.53 54681.72 88888.00 2015-04-21 08:54:42.375 111 12491.60 174.55 54681.70 88888.00 2015-04-21 08:54:42.500 111 12491.62 174.60 54681.72 88888.00 2015-04-21 08:54:42.625 111 12491.65 174.62 54681.72 88888.00 2015-04-21 08:54:42.750 111 12491.67 174.65 54681.70 88888.00 2015-04-21 08:54:42.875 111 12491.70 174.70 54681.70 88888.00 2015-04-21 08:54:43.000 111 12491.80 174.75 54681.72 88888.00 2015-04-21 08:54:43.125 111 12491.85 174.75 54681.72 88888.00 2015-04-21 08:54:43.250 111 12491.88 174.72 54681.72 88888.00 2015-04-21 08:54:43.375 111 12492.00 174.80 54681.72 88888.00 2015-04-21 08:54:43.500 111 12492.00 174.85 54681.70 88888.00 2015-04-21 08:54:43.625 111 12492.02 174.90 54681.72 88888.00 2015-04-21 08:54:43.750 111 12492.05 174.93 54681.72 88888.00 2015-04-21 08:54:43.875 111 12492.08 174.95 54681.72 88888.00 2015-04-21 08:54:44.000 111 12492.15 175.00 54681.72 88888.00 2015-04-21 08:54:44.125 111 12492.20 175.05 54681.75 88888.00 2015-04-21 08:54:44.250 111 12492.23 175.05 54681.75 88888.00 2015-04-21 08:54:44.375 111 12492.27 175.07 54681.72 88888.00 2015-04-21 08:54:44.500 111 12492.23 175.07 54681.72 88888.00 2015-04-21 08:54:44.625 111 12492.30 175.12 54681.72 88888.00 2015-04-21 08:54:44.750 111 12492.40 175.18 54681.78 88888.00 2015-04-21 08:54:44.875 111 12492.42 175.18 54681.75 88888.00 2015-04-21 08:54:45.000 111 12492.50 175.20 54681.75 88888.00 2015-04-21 08:54:45.125 111 12492.50 175.22 54681.72 88888.00 2015-04-21 08:54:45.250 111 12492.45 175.22 54681.75 88888.00 2015-04-21 08:54:45.375 111 12492.50 175.25 54681.78 88888.00 2015-04-21 08:54:45.500 111 12492.60 175.25 54681.72 88888.00 2015-04-21 08:54:45.625 111 12492.60 175.28 54681.75 88888.00 2015-04-21 08:54:45.750 111 12492.50 175.30 54681.75 88888.00 2015-04-21 08:54:45.875 111 12492.52 175.32 54681.72 88888.00 2015-04-21 08:54:46.000 111 12492.60 175.38 54681.75 88888.00 2015-04-21 08:54:46.125 111 12492.67 175.43 54681.80 88888.00 2015-04-21 08:54:46.250 111 12492.70 175.40 54681.82 88888.00 2015-04-21 08:54:46.375 111 12492.70 175.43 54681.80 88888.00 2015-04-21 08:54:46.500 111 12492.67 175.43 54681.80 88888.00 2015-04-21 08:54:46.625 111 12492.73 175.47 54681.80 88888.00 2015-04-21 08:54:46.750 111 12492.75 175.50 54681.82 88888.00 2015-04-21 08:54:46.875 111 12492.75 175.53 54681.85 88888.00 2015-04-21 08:54:47.000 111 12492.83 175.57 54681.82 88888.00 2015-04-21 08:54:47.125 111 12492.83 175.60 54681.82 88888.00 2015-04-21 08:54:47.250 111 12492.75 175.55 54681.82 88888.00 2015-04-21 08:54:47.375 111 12492.80 175.57 54681.85 88888.00 2015-04-21 08:54:47.500 111 12492.88 175.60 54681.82 88888.00 2015-04-21 08:54:47.625 111 12492.95 175.60 54681.85 88888.00 2015-04-21 08:54:47.750 111 12493.00 175.57 54681.82 88888.00 2015-04-21 08:54:47.875 111 12493.00 175.62 54681.82 88888.00 2015-04-21 08:54:48.000 111 12493.08 175.62 54681.85 88888.00 2015-04-21 08:54:48.125 111 12493.08 175.62 54681.85 88888.00 2015-04-21 08:54:48.250 111 12493.02 175.65 54681.88 88888.00 2015-04-21 08:54:48.375 111 12493.08 175.65 54681.90 88888.00 2015-04-21 08:54:48.500 111 12493.10 175.62 54681.90 88888.00 2015-04-21 08:54:48.625 111 12493.10 175.62 54681.88 88888.00 2015-04-21 08:54:48.750 111 12493.17 175.57 54681.85 88888.00 2015-04-21 08:54:48.875 111 12493.25 175.60 54681.85 88888.00 2015-04-21 08:54:49.000 111 12493.23 175.57 54681.85 88888.00 2015-04-21 08:54:49.125 111 12493.25 175.57 54681.85 88888.00 2015-04-21 08:54:49.250 111 12493.25 175.53 54681.88 88888.00 2015-04-21 08:54:49.375 111 12493.33 175.57 54681.90 88888.00 2015-04-21 08:54:49.500 111 12493.33 175.60 54681.88 88888.00 2015-04-21 08:54:49.625 111 12493.33 175.57 54681.93 88888.00 2015-04-21 08:54:49.750 111 12493.30 175.57 54681.95 88888.00 2015-04-21 08:54:49.875 111 12493.33 175.60 54681.95 88888.00 2015-04-21 08:54:50.000 111 12493.38 175.62 54681.95 88888.00 2015-04-21 08:54:50.125 111 12493.38 175.62 54681.95 88888.00 2015-04-21 08:54:50.250 111 12493.38 175.62 54681.95 88888.00 2015-04-21 08:54:50.375 111 12493.38 175.62 54681.95 88888.00 2015-04-21 08:54:50.500 111 12493.48 175.65 54681.97 88888.00 2015-04-21 08:54:50.625 111 12493.48 175.70 54682.00 88888.00 2015-04-21 08:54:50.750 111 12493.48 175.70 54682.00 88888.00 2015-04-21 08:54:50.875 111 12493.52 175.68 54682.03 88888.00 2015-04-21 08:54:51.000 111 12493.55 175.65 54682.00 88888.00 2015-04-21 08:54:51.125 111 12493.52 175.70 54682.05 88888.00 2015-04-21 08:54:51.250 111 12493.50 175.75 54682.07 88888.00 2015-04-21 08:54:51.375 111 12493.52 175.75 54682.05 88888.00 2015-04-21 08:54:51.500 111 12493.52 175.72 54682.05 88888.00 2015-04-21 08:54:51.625 111 12493.52 175.75 54682.07 88888.00 2015-04-21 08:54:51.750 111 12493.52 175.82 54682.07 88888.00 2015-04-21 08:54:51.875 111 12493.55 175.78 54682.07 88888.00 2015-04-21 08:54:52.000 111 12493.55 175.80 54682.10 88888.00 2015-04-21 08:54:52.125 111 12493.55 175.88 54682.07 88888.00 2015-04-21 08:54:52.250 111 12493.50 175.85 54682.10 88888.00 2015-04-21 08:54:52.375 111 12493.52 175.85 54682.10 88888.00 2015-04-21 08:54:52.500 111 12493.58 175.88 54682.12 88888.00 2015-04-21 08:54:52.625 111 12493.62 175.93 54682.12 88888.00 2015-04-21 08:54:52.750 111 12493.65 175.93 54682.12 88888.00 2015-04-21 08:54:52.875 111 12493.70 175.95 54682.12 88888.00 2015-04-21 08:54:53.000 111 12493.73 175.93 54682.12 88888.00 2015-04-21 08:54:53.125 111 12493.73 175.95 54682.12 88888.00 2015-04-21 08:54:53.250 111 12493.73 175.97 54682.12 88888.00 2015-04-21 08:54:53.375 111 12493.80 176.03 54682.10 88888.00 2015-04-21 08:54:53.500 111 12493.88 176.05 54682.07 88888.00 2015-04-21 08:54:53.625 111 12493.95 176.07 54682.10 88888.00 2015-04-21 08:54:53.750 111 12494.00 176.10 54682.10 88888.00 2015-04-21 08:54:53.875 111 12493.95 176.10 54682.10 88888.00 2015-04-21 08:54:54.000 111 12493.95 176.10 54682.05 88888.00 2015-04-21 08:54:54.125 111 12494.05 176.15 54682.10 88888.00 2015-04-21 08:54:54.250 111 12494.15 176.20 54682.12 88888.00 2015-04-21 08:54:54.375 111 12494.15 176.20 54682.15 88888.00 2015-04-21 08:54:54.500 111 12494.15 176.22 54682.12 88888.00 2015-04-21 08:54:54.625 111 12494.17 176.28 54682.10 88888.00 2015-04-21 08:54:54.750 111 12494.23 176.28 54682.12 88888.00 2015-04-21 08:54:54.875 111 12494.33 176.30 54682.10 88888.00 2015-04-21 08:54:55.000 111 12494.35 176.32 54682.10 88888.00 2015-04-21 08:54:55.125 111 12494.27 176.38 54682.07 88888.00 2015-04-21 08:54:55.250 111 12494.33 176.40 54682.10 88888.00 2015-04-21 08:54:55.375 111 12494.40 176.45 54682.10 88888.00 2015-04-21 08:54:55.500 111 12494.45 176.45 54682.12 88888.00 2015-04-21 08:54:55.625 111 12494.42 176.47 54682.07 88888.00 2015-04-21 08:54:55.750 111 12494.48 176.50 54682.05 88888.00 2015-04-21 08:54:55.875 111 12494.52 176.50 54682.05 88888.00 2015-04-21 08:54:56.000 111 12494.50 176.55 54682.05 88888.00 2015-04-21 08:54:56.125 111 12494.45 176.57 54682.07 88888.00 2015-04-21 08:54:56.250 111 12494.48 176.60 54682.07 88888.00 2015-04-21 08:54:56.375 111 12494.50 176.62 54682.10 88888.00 2015-04-21 08:54:56.500 111 12494.52 176.65 54682.10 88888.00 2015-04-21 08:54:56.625 111 12494.62 176.65 54682.07 88888.00 2015-04-21 08:54:56.750 111 12494.67 176.70 54682.05 88888.00 2015-04-21 08:54:56.875 111 12494.62 176.70 54682.03 88888.00 2015-04-21 08:54:57.000 111 12494.62 176.70 54682.00 88888.00 2015-04-21 08:54:57.125 111 12494.65 176.72 54682.03 88888.00 2015-04-21 08:54:57.250 111 12494.65 176.72 54682.00 88888.00 2015-04-21 08:54:57.375 111 12494.73 176.75 54681.97 88888.00 2015-04-21 08:54:57.500 111 12494.70 176.75 54681.97 88888.00 2015-04-21 08:54:57.625 111 12494.62 176.78 54682.00 88888.00 2015-04-21 08:54:57.750 111 12494.65 176.78 54682.03 88888.00 2015-04-21 08:54:57.875 111 12494.65 176.80 54682.00 88888.00 2015-04-21 08:54:58.000 111 12494.67 176.82 54682.00 88888.00 2015-04-21 08:54:58.125 111 12494.67 176.85 54682.03 88888.00 2015-04-21 08:54:58.250 111 12494.67 176.85 54681.97 88888.00 2015-04-21 08:54:58.375 111 12494.75 176.85 54682.03 88888.00 2015-04-21 08:54:58.500 111 12494.83 176.85 54682.00 88888.00 2015-04-21 08:54:58.625 111 12494.83 176.82 54682.00 88888.00 2015-04-21 08:54:58.750 111 12494.88 176.82 54682.00 88888.00 2015-04-21 08:54:58.875 111 12494.90 176.82 54681.97 88888.00 2015-04-21 08:54:59.000 111 12494.88 176.82 54681.95 88888.00 2015-04-21 08:54:59.125 111 12494.92 176.85 54681.97 88888.00 2015-04-21 08:54:59.250 111 12494.95 176.88 54682.00 88888.00 2015-04-21 08:54:59.375 111 12494.92 176.85 54681.97 88888.00 2015-04-21 08:54:59.500 111 12494.88 176.82 54681.97 88888.00 2015-04-21 08:54:59.625 111 12494.88 176.82 54681.95 88888.00 2015-04-21 08:54:59.750 111 12494.90 176.82 54681.95 88888.00 2015-04-21 08:54:59.875 111 12495.02 176.82 54681.95 88888.00 2015-04-21 08:55:00.000 111 12495.08 176.78 54681.93 88888.00 2015-04-21 08:55:00.125 111 12495.10 176.78 54681.93 88888.00 2015-04-21 08:55:00.250 111 12495.15 176.78 54681.93 88888.00 2015-04-21 08:55:00.375 111 12495.15 176.78 54681.93 88888.00 2015-04-21 08:55:00.500 111 12495.15 176.78 54681.90 88888.00 2015-04-21 08:55:00.625 111 12495.12 176.78 54681.93 88888.00 2015-04-21 08:55:00.750 111 12495.17 176.80 54681.95 88888.00 2015-04-21 08:55:00.875 111 12495.17 176.78 54681.97 88888.00 2015-04-21 08:55:01.000 111 12495.15 176.72 54681.93 88888.00 2015-04-21 08:55:01.125 111 12495.15 176.75 54681.97 88888.00 2015-04-21 08:55:01.250 111 12495.23 176.78 54681.97 88888.00 2015-04-21 08:55:01.375 111 12495.27 176.80 54681.95 88888.00 2015-04-21 08:55:01.500 111 12495.25 176.80 54681.95 88888.00 2015-04-21 08:55:01.625 111 12495.25 176.82 54681.95 88888.00 2015-04-21 08:55:01.750 111 12495.25 176.85 54681.93 88888.00 2015-04-21 08:55:01.875 111 12495.25 176.85 54681.95 88888.00 2015-04-21 08:55:02.000 111 12495.33 176.85 54681.93 88888.00 2015-04-21 08:55:02.125 111 12495.30 176.88 54681.93 88888.00 2015-04-21 08:55:02.250 111 12495.27 176.88 54681.93 88888.00 2015-04-21 08:55:02.375 111 12495.25 176.90 54681.95 88888.00 2015-04-21 08:55:02.500 111 12495.27 176.93 54681.93 88888.00 2015-04-21 08:55:02.625 111 12495.33 176.97 54681.93 88888.00 2015-04-21 08:55:02.750 111 12495.38 176.97 54681.93 88888.00 2015-04-21 08:55:02.875 111 12495.35 177.00 54681.95 88888.00 2015-04-21 08:55:03.000 111 12495.33 177.03 54681.90 88888.00 2015-04-21 08:55:03.125 111 12495.38 177.05 54681.93 88888.00 2015-04-21 08:55:03.250 111 12495.42 177.07 54681.93 88888.00 2015-04-21 08:55:03.375 111 12495.48 177.10 54681.90 88888.00 2015-04-21 08:55:03.500 111 12495.48 177.12 54681.93 88888.00 2015-04-21 08:55:03.625 111 12495.50 177.15 54681.93 88888.00 2015-04-21 08:55:03.750 111 12495.55 177.20 54681.93 88888.00 2015-04-21 08:55:03.875 111 12495.58 177.25 54681.88 88888.00 2015-04-21 08:55:04.000 111 12495.55 177.25 54681.88 88888.00 2015-04-21 08:55:04.125 111 12495.60 177.28 54681.90 88888.00 2015-04-21 08:55:04.250 111 12495.70 177.30 54681.90 88888.00 2015-04-21 08:55:04.375 111 12495.70 177.32 54681.88 88888.00 2015-04-21 08:55:04.500 111 12495.70 177.35 54681.85 88888.00 2015-04-21 08:55:04.625 111 12495.65 177.38 54681.85 88888.00 2015-04-21 08:55:04.750 111 12495.70 177.40 54681.85 88888.00 2015-04-21 08:55:04.875 111 12495.77 177.38 54681.85 88888.00 2015-04-21 08:55:05.000 111 12495.83 177.40 54681.82 88888.00 2015-04-21 08:55:05.125 111 12495.85 177.45 54681.82 88888.00 2015-04-21 08:55:05.250 111 12495.88 177.47 54681.80 88888.00 2015-04-21 08:55:05.375 111 12495.98 177.47 54681.80 88888.00 2015-04-21 08:55:05.500 111 12495.98 177.53 54681.85 88888.00 2015-04-21 08:55:05.625 111 12496.00 177.57 54681.85 88888.00 2015-04-21 08:55:05.750 111 12496.05 177.57 54681.82 88888.00 2015-04-21 08:55:05.875 111 12496.08 177.57 54681.85 88888.00 2015-04-21 08:55:06.000 111 12496.12 177.57 54681.82 88888.00 2015-04-21 08:55:06.125 111 12496.12 177.57 54681.80 88888.00 2015-04-21 08:55:06.250 111 12496.12 177.57 54681.80 88888.00 2015-04-21 08:55:06.375 111 12496.15 177.57 54681.80 88888.00 2015-04-21 08:55:06.500 111 12496.23 177.60 54681.82 88888.00 2015-04-21 08:55:06.625 111 12496.25 177.62 54681.82 88888.00 2015-04-21 08:55:06.750 111 12496.25 177.62 54681.82 88888.00 2015-04-21 08:55:06.875 111 12496.33 177.62 54681.78 88888.00 2015-04-21 08:55:07.000 111 12496.38 177.60 54681.78 88888.00 2015-04-21 08:55:07.125 111 12496.38 177.60 54681.82 88888.00 2015-04-21 08:55:07.250 111 12496.35 177.60 54681.80 88888.00 2015-04-21 08:55:07.375 111 12496.35 177.65 54681.78 88888.00 2015-04-21 08:55:07.500 111 12496.35 177.68 54681.78 88888.00 2015-04-21 08:55:07.625 111 12496.38 177.68 54681.80 88888.00 2015-04-21 08:55:07.750 111 12496.48 177.68 54681.78 88888.00 2015-04-21 08:55:07.875 111 12496.50 177.68 54681.75 88888.00 2015-04-21 08:55:08.000 111 12496.45 177.65 54681.75 88888.00 2015-04-21 08:55:08.125 111 12496.45 177.65 54681.72 88888.00 2015-04-21 08:55:08.250 111 12496.48 177.65 54681.75 88888.00 2015-04-21 08:55:08.375 111 12496.50 177.68 54681.78 88888.00 2015-04-21 08:55:08.500 111 12496.55 177.70 54681.78 88888.00 2015-04-21 08:55:08.625 111 12496.55 177.70 54681.75 88888.00 2015-04-21 08:55:08.750 111 12496.58 177.70 54681.72 88888.00 2015-04-21 08:55:08.875 111 12496.58 177.70 54681.75 88888.00 2015-04-21 08:55:09.000 111 12496.62 177.68 54681.75 88888.00 2015-04-21 08:55:09.125 111 12496.65 177.72 54681.75 88888.00 2015-04-21 08:55:09.250 111 12496.70 177.78 54681.72 88888.00 2015-04-21 08:55:09.375 111 12496.75 177.78 54681.70 88888.00 2015-04-21 08:55:09.500 111 12496.77 177.78 54681.72 88888.00 2015-04-21 08:55:09.625 111 12496.75 177.78 54681.70 88888.00 2015-04-21 08:55:09.750 111 12496.70 177.82 54681.70 88888.00 2015-04-21 08:55:09.875 111 12496.75 177.82 54681.70 88888.00 2015-04-21 08:55:10.000 111 12496.85 177.80 54681.68 88888.00 2015-04-21 08:55:10.125 111 12496.90 177.85 54681.70 88888.00 2015-04-21 08:55:10.250 111 12496.90 177.90 54681.70 88888.00 2015-04-21 08:55:10.375 111 12496.92 177.93 54681.68 88888.00 2015-04-21 08:55:10.500 111 12496.92 177.93 54681.68 88888.00 2015-04-21 08:55:10.625 111 12496.92 177.95 54681.68 88888.00 2015-04-21 08:55:10.750 111 12496.95 177.95 54681.65 88888.00 2015-04-21 08:55:10.875 111 12497.02 177.97 54681.65 88888.00 2015-04-21 08:55:11.000 111 12497.02 177.97 54681.65 88888.00 2015-04-21 08:55:11.125 111 12497.02 177.97 54681.65 88888.00 2015-04-21 08:55:11.250 111 12497.10 178.03 54681.68 88888.00 2015-04-21 08:55:11.375 111 12497.12 178.03 54681.65 88888.00 2015-04-21 08:55:11.500 111 12497.10 178.07 54681.65 88888.00 2015-04-21 08:55:11.625 111 12497.15 178.10 54681.65 88888.00 2015-04-21 08:55:11.750 111 12497.23 178.10 54681.62 88888.00 2015-04-21 08:55:11.875 111 12497.23 178.12 54681.62 88888.00 2015-04-21 08:55:12.000 111 12497.23 178.18 54681.62 88888.00 2015-04-21 08:55:12.125 111 12497.27 178.18 54681.62 88888.00 2015-04-21 08:55:12.250 111 12497.27 178.15 54681.60 88888.00 2015-04-21 08:55:12.375 111 12497.33 178.20 54681.62 88888.00 2015-04-21 08:55:12.500 111 12497.38 178.22 54681.60 88888.00 2015-04-21 08:55:12.625 111 12497.35 178.25 54681.57 88888.00 2015-04-21 08:55:12.750 111 12497.30 178.25 54681.55 88888.00 2015-04-21 08:55:12.875 111 12497.38 178.28 54681.53 88888.00 2015-04-21 08:55:13.000 111 12497.45 178.28 54681.53 88888.00 2015-04-21 08:55:13.125 111 12497.45 178.32 54681.55 88888.00 2015-04-21 08:55:13.250 111 12497.42 178.32 54681.55 88888.00 2015-04-21 08:55:13.375 111 12497.52 178.38 54681.55 88888.00 2015-04-21 08:55:13.500 111 12497.58 178.40 54681.55 88888.00 2015-04-21 08:55:13.625 111 12497.58 178.40 54681.55 88888.00 2015-04-21 08:55:13.750 111 12497.55 178.40 54681.55 88888.00 2015-04-21 08:55:13.875 111 12497.55 178.43 54681.55 88888.00 2015-04-21 08:55:14.000 111 12497.58 178.43 54681.50 88888.00 2015-04-21 08:55:14.125 111 12497.58 178.43 54681.50 88888.00 2015-04-21 08:55:14.250 111 12497.60 178.38 54681.50 88888.00 2015-04-21 08:55:14.375 111 12497.67 178.40 54681.47 88888.00 2015-04-21 08:55:14.500 111 12497.70 178.40 54681.47 88888.00 2015-04-21 08:55:14.625 111 12497.73 178.43 54681.50 88888.00 2015-04-21 08:55:14.750 111 12497.77 178.43 54681.47 88888.00 2015-04-21 08:55:14.875 111 12497.80 178.43 54681.43 88888.00 2015-04-21 08:55:15.000 111 12497.83 178.43 54681.40 88888.00 2015-04-21 08:55:15.125 111 12497.83 178.47 54681.43 88888.00 2015-04-21 08:55:15.250 111 12497.80 178.40 54681.43 88888.00 2015-04-21 08:55:15.375 111 12497.83 178.45 54681.43 88888.00 2015-04-21 08:55:15.500 111 12497.88 178.47 54681.43 88888.00 2015-04-21 08:55:15.625 111 12497.95 178.45 54681.43 88888.00 2015-04-21 08:55:15.750 111 12498.00 178.47 54681.43 88888.00 2015-04-21 08:55:15.875 111 12498.00 178.47 54681.43 88888.00 2015-04-21 08:55:16.000 111 12498.05 178.47 54681.43 88888.00 2015-04-21 08:55:16.125 111 12498.02 178.47 54681.40 88888.00 2015-04-21 08:55:16.250 111 12498.00 178.47 54681.40 88888.00 2015-04-21 08:55:16.375 111 12498.02 178.47 54681.40 88888.00 2015-04-21 08:55:16.500 111 12498.08 178.50 54681.40 88888.00 2015-04-21 08:55:16.625 111 12498.05 178.47 54681.40 88888.00 2015-04-21 08:55:16.750 111 12498.05 178.50 54681.38 88888.00 2015-04-21 08:55:16.875 111 12498.08 178.50 54681.38 88888.00 2015-04-21 08:55:17.000 111 12498.12 178.55 54681.35 88888.00 2015-04-21 08:55:17.125 111 12498.10 178.55 54681.35 88888.00 2015-04-21 08:55:17.250 111 12498.02 178.47 54681.32 88888.00 2015-04-21 08:55:17.375 111 12498.02 178.50 54681.32 88888.00 2015-04-21 08:55:17.500 111 12498.05 178.53 54681.30 88888.00 2015-04-21 08:55:17.625 111 12498.05 178.57 54681.32 88888.00 2015-04-21 08:55:17.750 111 12498.00 178.57 54681.30 88888.00 2015-04-21 08:55:17.875 111 12497.98 178.62 54681.30 88888.00 2015-04-21 08:55:18.000 111 12498.02 178.65 54681.32 88888.00 2015-04-21 08:55:18.125 111 12498.08 178.70 54681.35 88888.00 2015-04-21 08:55:18.250 111 12498.08 178.70 54681.32 88888.00 2015-04-21 08:55:18.375 111 12498.12 178.75 54681.32 88888.00 2015-04-21 08:55:18.500 111 12498.08 178.78 54681.32 88888.00 2015-04-21 08:55:18.625 111 12498.02 178.80 54681.30 88888.00 2015-04-21 08:55:18.750 111 12498.05 178.82 54681.30 88888.00 2015-04-21 08:55:18.875 111 12498.17 178.82 54681.28 88888.00 2015-04-21 08:55:19.000 111 12498.15 178.82 54681.28 88888.00 2015-04-21 08:55:19.125 111 12498.10 178.85 54681.28 88888.00 2015-04-21 08:55:19.250 111 12498.05 178.88 54681.28 88888.00 2015-04-21 08:55:19.375 111 12498.12 178.88 54681.28 88888.00 2015-04-21 08:55:19.500 111 12498.15 178.90 54681.25 88888.00 2015-04-21 08:55:19.625 111 12498.17 178.93 54681.28 88888.00 2015-04-21 08:55:19.750 111 12498.17 178.95 54681.28 88888.00 2015-04-21 08:55:19.875 111 12498.20 178.90 54681.28 88888.00 2015-04-21 08:55:20.000 111 12498.20 178.93 54681.25 88888.00 2015-04-21 08:55:20.125 111 12498.15 178.90 54681.25 88888.00 2015-04-21 08:55:20.250 111 12498.17 178.85 54681.25 88888.00 2015-04-21 08:55:20.375 111 12498.30 178.88 54681.22 88888.00 2015-04-21 08:55:20.500 111 12498.30 178.88 54681.20 88888.00 2015-04-21 08:55:20.625 111 12498.27 178.90 54681.22 88888.00 2015-04-21 08:55:20.750 111 12498.25 178.93 54681.25 88888.00 2015-04-21 08:55:20.875 111 12498.30 178.90 54681.22 88888.00 2015-04-21 08:55:21.000 111 12498.27 178.85 54681.18 88888.00 2015-04-21 08:55:21.125 111 12498.23 178.85 54681.18 88888.00 2015-04-21 08:55:21.250 111 12498.25 178.85 54681.20 88888.00 2015-04-21 08:55:21.375 111 12498.33 178.82 54681.22 88888.00 2015-04-21 08:55:21.500 111 12498.35 178.82 54681.22 88888.00 2015-04-21 08:55:21.625 111 12498.40 178.80 54681.18 88888.00 2015-04-21 08:55:21.750 111 12498.45 178.80 54681.15 88888.00 2015-04-21 08:55:21.875 111 12498.45 178.78 54681.15 88888.00 2015-04-21 08:55:22.000 111 12498.45 178.78 54681.15 88888.00 2015-04-21 08:55:22.125 111 12498.45 178.78 54681.15 88888.00 2015-04-21 08:55:22.250 111 12498.42 178.75 54681.18 88888.00 2015-04-21 08:55:22.375 111 12498.38 178.72 54681.15 88888.00 2015-04-21 08:55:22.500 111 12498.38 178.75 54681.12 88888.00 2015-04-21 08:55:22.625 111 12498.48 178.78 54681.15 88888.00 2015-04-21 08:55:22.750 111 12498.55 178.75 54681.15 88888.00 2015-04-21 08:55:22.875 111 12498.48 178.75 54681.10 88888.00 2015-04-21 08:55:23.000 111 12498.33 178.72 54681.05 88888.00 2015-04-21 08:55:23.125 111 12498.35 178.72 54681.05 88888.00 2015-04-21 08:55:23.250 111 12498.42 178.72 54681.07 88888.00 2015-04-21 08:55:23.375 111 12498.45 178.75 54681.10 88888.00 2015-04-21 08:55:23.500 111 12498.45 178.75 54681.07 88888.00 2015-04-21 08:55:23.625 111 12498.48 178.75 54681.05 88888.00 2015-04-21 08:55:23.750 111 12498.45 178.75 54681.03 88888.00 2015-04-21 08:55:23.875 111 12498.42 178.72 54681.05 88888.00 2015-04-21 08:55:24.000 111 12498.42 178.70 54681.00 88888.00 2015-04-21 08:55:24.125 111 12498.42 178.70 54680.97 88888.00 2015-04-21 08:55:24.250 111 12498.38 178.68 54681.00 88888.00 2015-04-21 08:55:24.375 111 12498.40 178.70 54680.97 88888.00 2015-04-21 08:55:24.500 111 12498.40 178.72 54680.97 88888.00 2015-04-21 08:55:24.625 111 12498.40 178.70 54680.95 88888.00 2015-04-21 08:55:24.750 111 12498.40 178.65 54680.93 88888.00 2015-04-21 08:55:24.875 111 12498.45 178.62 54680.95 88888.00 2015-04-21 08:55:25.000 111 12498.45 178.62 54680.93 88888.00 2015-04-21 08:55:25.125 111 12498.45 178.65 54680.93 88888.00 2015-04-21 08:55:25.250 111 12498.48 178.65 54680.93 88888.00 2015-04-21 08:55:25.375 111 12498.55 178.65 54680.93 88888.00 2015-04-21 08:55:25.500 111 12498.52 178.62 54680.93 88888.00 2015-04-21 08:55:25.625 111 12498.55 178.62 54680.90 88888.00 2015-04-21 08:55:25.750 111 12498.58 178.68 54680.88 88888.00 2015-04-21 08:55:25.875 111 12498.60 178.68 54680.90 88888.00 2015-04-21 08:55:26.000 111 12498.62 178.65 54680.85 88888.00 2015-04-21 08:55:26.125 111 12498.67 178.65 54680.85 88888.00 2015-04-21 08:55:26.250 111 12498.65 178.62 54680.82 88888.00 2015-04-21 08:55:26.375 111 12498.62 178.62 54680.82 88888.00 2015-04-21 08:55:26.500 111 12498.73 178.65 54680.82 88888.00 2015-04-21 08:55:26.625 111 12498.80 178.65 54680.80 88888.00 2015-04-21 08:55:26.750 111 12498.83 178.62 54680.78 88888.00 2015-04-21 08:55:26.875 111 12498.83 178.70 54680.78 88888.00 2015-04-21 08:55:27.000 111 12498.83 178.68 54680.75 88888.00 2015-04-21 08:55:27.125 111 12498.85 178.68 54680.75 88888.00 2015-04-21 08:55:27.250 111 12498.83 178.68 54680.72 88888.00 2015-04-21 08:55:27.375 111 12498.77 178.68 54680.72 88888.00 2015-04-21 08:55:27.500 111 12498.80 178.70 54680.75 88888.00 2015-04-21 08:55:27.625 111 12498.83 178.72 54680.72 88888.00 2015-04-21 08:55:27.750 111 12498.88 178.72 54680.72 88888.00 2015-04-21 08:55:27.875 111 12498.85 178.75 54680.72 88888.00 2015-04-21 08:55:28.000 111 12498.83 178.75 54680.72 88888.00 2015-04-21 08:55:28.125 111 12498.85 178.75 54680.70 88888.00 2015-04-21 08:55:28.250 111 12498.83 178.75 54680.68 88888.00 2015-04-21 08:55:28.375 111 12498.92 178.78 54680.70 88888.00 2015-04-21 08:55:28.500 111 12498.95 178.78 54680.70 88888.00 2015-04-21 08:55:28.625 111 12498.90 178.72 54680.68 88888.00 2015-04-21 08:55:28.750 111 12498.85 178.75 54680.62 88888.00 2015-04-21 08:55:28.875 111 12498.83 178.70 54680.62 88888.00 2015-04-21 08:55:29.000 111 12498.83 178.68 54680.62 88888.00 2015-04-21 08:55:29.125 111 12498.95 178.68 54680.65 88888.00 2015-04-21 08:55:29.250 111 12498.98 178.70 54680.65 88888.00 2015-04-21 08:55:29.375 111 12498.95 178.75 54680.62 88888.00 2015-04-21 08:55:29.500 111 12498.88 178.75 54680.62 88888.00 2015-04-21 08:55:29.625 111 12498.88 178.68 54680.62 88888.00 2015-04-21 08:55:29.750 111 12498.90 178.65 54680.62 88888.00 2015-04-21 08:55:29.875 111 12498.88 178.68 54680.62 88888.00 2015-04-21 08:55:30.000 111 12498.88 178.65 54680.62 88888.00 2015-04-21 08:55:30.125 111 12498.88 178.65 54680.60 88888.00 2015-04-21 08:55:30.250 111 12498.80 178.65 54680.60 88888.00 2015-04-21 08:55:30.375 111 12498.77 178.68 54680.60 88888.00 2015-04-21 08:55:30.500 111 12498.77 178.68 54680.62 88888.00 2015-04-21 08:55:30.625 111 12498.85 178.68 54680.62 88888.00 2015-04-21 08:55:30.750 111 12498.90 178.70 54680.60 88888.00 2015-04-21 08:55:30.875 111 12498.92 178.72 54680.57 88888.00 2015-04-21 08:55:31.000 111 12498.92 178.70 54680.53 88888.00 2015-04-21 08:55:31.125 111 12498.88 178.68 54680.47 88888.00 2015-04-21 08:55:31.250 111 12498.85 178.72 54680.50 88888.00 2015-04-21 08:55:31.375 111 12498.92 178.78 54680.50 88888.00 2015-04-21 08:55:31.500 111 12498.90 178.78 54680.50 88888.00 2015-04-21 08:55:31.625 111 12498.85 178.80 54680.50 88888.00 2015-04-21 08:55:31.750 111 12498.83 178.78 54680.53 88888.00 2015-04-21 08:55:31.875 111 12498.88 178.80 54680.50 88888.00 2015-04-21 08:55:32.000 111 12498.98 178.82 54680.47 88888.00 2015-04-21 08:55:32.125 111 12498.98 178.82 54680.45 88888.00 2015-04-21 08:55:32.250 111 12498.90 178.82 54680.45 88888.00 2015-04-21 08:55:32.375 111 12498.88 178.82 54680.43 88888.00 2015-04-21 08:55:32.500 111 12498.85 178.85 54680.40 88888.00 2015-04-21 08:55:32.625 111 12498.88 178.85 54680.45 88888.00 2015-04-21 08:55:32.750 111 12498.98 178.90 54680.47 88888.00 2015-04-21 08:55:32.875 111 12498.95 178.93 54680.45 88888.00 2015-04-21 08:55:33.000 111 12498.95 178.90 54680.43 88888.00 2015-04-21 08:55:33.125 111 12498.98 178.93 54680.45 88888.00 2015-04-21 08:55:33.250 111 12498.95 178.88 54680.40 88888.00 2015-04-21 08:55:33.375 111 12498.92 178.88 54680.35 88888.00 2015-04-21 08:55:33.500 111 12498.85 178.90 54680.32 88888.00 2015-04-21 08:55:33.625 111 12498.90 178.90 54680.32 88888.00 2015-04-21 08:55:33.750 111 12498.92 178.90 54680.32 88888.00 2015-04-21 08:55:33.875 111 12498.92 178.93 54680.32 88888.00 2015-04-21 08:55:34.000 111 12498.95 178.93 54680.32 88888.00 2015-04-21 08:55:34.125 111 12498.90 178.93 54680.32 88888.00 2015-04-21 08:55:34.250 111 12498.83 178.93 54680.32 88888.00 2015-04-21 08:55:34.375 111 12498.90 178.88 54680.28 88888.00 2015-04-21 08:55:34.500 111 12498.95 178.93 54680.30 88888.00 2015-04-21 08:55:34.625 111 12498.92 178.93 54680.28 88888.00 2015-04-21 08:55:34.750 111 12498.90 178.95 54680.28 88888.00 2015-04-21 08:55:34.875 111 12498.90 178.90 54680.30 88888.00 2015-04-21 08:55:35.000 111 12498.92 178.90 54680.25 88888.00 2015-04-21 08:55:35.125 111 12498.95 178.93 54680.25 88888.00 2015-04-21 08:55:35.250 111 12498.98 178.90 54680.22 88888.00 2015-04-21 08:55:35.375 111 12499.02 178.88 54680.20 88888.00 2015-04-21 08:55:35.500 111 12498.92 178.88 54680.18 88888.00 2015-04-21 08:55:35.625 111 12498.88 178.85 54680.18 88888.00 2015-04-21 08:55:35.750 111 12498.95 178.85 54680.18 88888.00 2015-04-21 08:55:35.875 111 12499.00 178.88 54680.15 88888.00 2015-04-21 08:55:36.000 111 12499.10 178.88 54680.15 88888.00 2015-04-21 08:55:36.125 111 12499.12 178.85 54680.15 88888.00 2015-04-21 08:55:36.250 111 12499.17 178.82 54680.12 88888.00 2015-04-21 08:55:36.375 111 12499.17 178.88 54680.12 88888.00 2015-04-21 08:55:36.500 111 12499.12 178.90 54680.10 88888.00 2015-04-21 08:55:36.625 111 12499.10 178.90 54680.10 88888.00 2015-04-21 08:55:36.750 111 12499.05 178.88 54680.07 88888.00 2015-04-21 08:55:36.875 111 12499.05 178.88 54680.05 88888.00 2015-04-21 08:55:37.000 111 12499.12 178.88 54680.03 88888.00 2015-04-21 08:55:37.125 111 12499.23 178.82 54680.00 88888.00 2015-04-21 08:55:37.250 111 12499.17 178.82 54679.97 88888.00 2015-04-21 08:55:37.375 111 12499.12 178.78 54679.97 88888.00 2015-04-21 08:55:37.500 111 12499.15 178.80 54679.97 88888.00 2015-04-21 08:55:37.625 111 12499.20 178.85 54679.97 88888.00 2015-04-21 08:55:37.750 111 12499.20 178.82 54679.97 88888.00 2015-04-21 08:55:37.875 111 12499.15 178.78 54679.93 88888.00 2015-04-21 08:55:38.000 111 12499.20 178.80 54679.93 88888.00 2015-04-21 08:55:38.125 111 12499.25 178.82 54679.95 88888.00 2015-04-21 08:55:38.250 111 12499.25 178.80 54679.88 88888.00 2015-04-21 08:55:38.375 111 12499.30 178.78 54679.85 88888.00 2015-04-21 08:55:38.500 111 12499.35 178.80 54679.88 88888.00 2015-04-21 08:55:38.625 111 12499.30 178.82 54679.88 88888.00 2015-04-21 08:55:38.750 111 12499.35 178.80 54679.85 88888.00 2015-04-21 08:55:38.875 111 12499.40 178.82 54679.85 88888.00 2015-04-21 08:55:39.000 111 12499.40 178.78 54679.80 88888.00 2015-04-21 08:55:39.125 111 12499.38 178.80 54679.82 88888.00 2015-04-21 08:55:39.250 111 12499.33 178.80 54679.82 88888.00 2015-04-21 08:55:39.375 111 12499.42 178.82 54679.80 88888.00 2015-04-21 08:55:39.500 111 12499.45 178.78 54679.78 88888.00 2015-04-21 08:55:39.625 111 12499.48 178.78 54679.72 88888.00 2015-04-21 08:55:39.750 111 12499.48 178.75 54679.72 88888.00 2015-04-21 08:55:39.875 111 12499.52 178.75 54679.72 88888.00 2015-04-21 08:55:40.000 111 12499.58 178.75 54679.72 88888.00 2015-04-21 08:55:40.125 111 12499.62 178.75 54679.75 88888.00 2015-04-21 08:55:40.250 111 12499.65 178.72 54679.72 88888.00 2015-04-21 08:55:40.375 111 12499.67 178.72 54679.68 88888.00 2015-04-21 08:55:40.500 111 12499.70 178.68 54679.70 88888.00 2015-04-21 08:55:40.625 111 12499.67 178.70 54679.68 88888.00 2015-04-21 08:55:40.750 111 12499.60 178.68 54679.68 88888.00 2015-04-21 08:55:40.875 111 12499.58 178.68 54679.65 88888.00 2015-04-21 08:55:41.000 111 12499.52 178.68 54679.62 88888.00 2015-04-21 08:55:41.125 111 12499.50 178.65 54679.62 88888.00 2015-04-21 08:55:41.250 111 12499.58 178.65 54679.62 88888.00 2015-04-21 08:55:41.375 111 12499.58 178.60 54679.60 88888.00 2015-04-21 08:55:41.500 111 12499.52 178.62 54679.62 88888.00 2015-04-21 08:55:41.625 111 12499.55 178.57 54679.60 88888.00 2015-04-21 08:55:41.750 111 12499.52 178.55 54679.57 88888.00 2015-04-21 08:55:41.875 111 12499.58 178.53 54679.60 88888.00 2015-04-21 08:55:42.000 111 12499.58 178.55 54679.57 88888.00 2015-04-21 08:55:42.125 111 12499.55 178.53 54679.57 88888.00 2015-04-21 08:55:42.250 111 12499.58 178.47 54679.57 88888.00 2015-04-21 08:55:42.375 111 12499.58 178.45 54679.55 88888.00 2015-04-21 08:55:42.500 111 12499.55 178.40 54679.53 88888.00 2015-04-21 08:55:42.625 111 12499.58 178.40 54679.55 88888.00 2015-04-21 08:55:42.750 111 12499.48 178.38 54679.53 88888.00 2015-04-21 08:55:42.875 111 12499.50 178.35 54679.55 88888.00 2015-04-21 08:55:43.000 111 12499.50 178.35 54679.53 88888.00 2015-04-21 08:55:43.125 111 12499.42 178.30 54679.50 88888.00 2015-04-21 08:55:43.250 111 12499.38 178.25 54679.50 88888.00 2015-04-21 08:55:43.375 111 12499.42 178.28 54679.50 88888.00 2015-04-21 08:55:43.500 111 12499.48 178.22 54679.53 88888.00 2015-04-21 08:55:43.625 111 12499.45 178.22 54679.50 88888.00 2015-04-21 08:55:43.750 111 12499.45 178.18 54679.47 88888.00 2015-04-21 08:55:43.875 111 12499.50 178.12 54679.50 88888.00 2015-04-21 08:55:44.000 111 12499.50 178.12 54679.47 88888.00 2015-04-21 08:55:44.125 111 12499.42 178.10 54679.45 88888.00 2015-04-21 08:55:44.250 111 12499.40 178.03 54679.45 88888.00 2015-04-21 08:55:44.375 111 12499.40 178.00 54679.45 88888.00 2015-04-21 08:55:44.500 111 12499.38 178.03 54679.45 88888.00 2015-04-21 08:55:44.625 111 12499.33 178.03 54679.47 88888.00 2015-04-21 08:55:44.750 111 12499.33 177.97 54679.47 88888.00 2015-04-21 08:55:44.875 111 12499.40 177.97 54679.47 88888.00 2015-04-21 08:55:45.000 111 12499.50 177.95 54679.47 88888.00 2015-04-21 08:55:45.125 111 12499.48 177.93 54679.50 88888.00 2015-04-21 08:55:45.250 111 12499.42 177.90 54679.53 88888.00 2015-04-21 08:55:45.375 111 12499.42 177.88 54679.50 88888.00 2015-04-21 08:55:45.500 111 12499.40 177.82 54679.47 88888.00 2015-04-21 08:55:45.625 111 12499.40 177.80 54679.45 88888.00 2015-04-21 08:55:45.750 111 12499.40 177.80 54679.45 88888.00 2015-04-21 08:55:45.875 111 12499.38 177.80 54679.47 88888.00 2015-04-21 08:55:46.000 111 12499.42 177.80 54679.45 88888.00 2015-04-21 08:55:46.125 111 12499.50 177.78 54679.43 88888.00 2015-04-21 08:55:46.250 111 12499.55 177.75 54679.45 88888.00 2015-04-21 08:55:46.375 111 12499.58 177.75 54679.45 88888.00 2015-04-21 08:55:46.500 111 12499.58 177.72 54679.45 88888.00 2015-04-21 08:55:46.625 111 12499.55 177.72 54679.40 88888.00 2015-04-21 08:55:46.750 111 12499.52 177.72 54679.40 88888.00 2015-04-21 08:55:46.875 111 12499.58 177.72 54679.40 88888.00 2015-04-21 08:55:47.000 111 12499.55 177.70 54679.35 88888.00 2015-04-21 08:55:47.125 111 12499.55 177.70 54679.38 88888.00 2015-04-21 08:55:47.250 111 12499.52 177.68 54679.38 88888.00 2015-04-21 08:55:47.375 111 12499.58 177.70 54679.35 88888.00 2015-04-21 08:55:47.500 111 12499.67 177.70 54679.35 88888.00 2015-04-21 08:55:47.625 111 12499.67 177.65 54679.35 88888.00 2015-04-21 08:55:47.750 111 12499.67 177.68 54679.35 88888.00 2015-04-21 08:55:47.875 111 12499.75 177.65 54679.32 88888.00 2015-04-21 08:55:48.000 111 12499.77 177.60 54679.28 88888.00 2015-04-21 08:55:48.125 111 12499.73 177.57 54679.28 88888.00 2015-04-21 08:55:48.250 111 12499.75 177.60 54679.28 88888.00 2015-04-21 08:55:48.375 111 12499.77 177.60 54679.28 88888.00 2015-04-21 08:55:48.500 111 12499.83 177.60 54679.25 88888.00 2015-04-21 08:55:48.625 111 12499.88 177.57 54679.25 88888.00 2015-04-21 08:55:48.750 111 12499.88 177.55 54679.25 88888.00 2015-04-21 08:55:48.875 111 12499.90 177.53 54679.22 88888.00 2015-04-21 08:55:49.000 111 12499.90 177.53 54679.20 88888.00 2015-04-21 08:55:49.125 111 12499.88 177.53 54679.20 88888.00 2015-04-21 08:55:49.250 111 12499.90 177.50 54679.20 88888.00 2015-04-21 08:55:49.375 111 12499.98 177.50 54679.20 88888.00 2015-04-21 08:55:49.500 111 12499.95 177.45 54679.18 88888.00 2015-04-21 08:55:49.625 111 12500.02 177.45 54679.15 88888.00 2015-04-21 08:55:49.750 111 12500.08 177.45 54679.15 88888.00 2015-04-21 08:55:49.875 111 12500.05 177.45 54679.10 88888.00 2015-04-21 08:55:50.000 111 12500.02 177.43 54679.10 88888.00 2015-04-21 08:55:50.125 111 12500.02 177.40 54679.12 88888.00 2015-04-21 08:55:50.250 111 12500.02 177.38 54679.12 88888.00 2015-04-21 08:55:50.375 111 12500.02 177.38 54679.07 88888.00 2015-04-21 08:55:50.500 111 12500.02 177.38 54679.07 88888.00 2015-04-21 08:55:50.625 111 12500.08 177.40 54679.05 88888.00 2015-04-21 08:55:50.750 111 12500.08 177.40 54679.03 88888.00 2015-04-21 08:55:50.875 111 12500.08 177.35 54679.03 88888.00 2015-04-21 08:55:51.000 111 12500.10 177.32 54679.03 88888.00 2015-04-21 08:55:51.125 111 12500.02 177.32 54679.00 88888.00 2015-04-21 08:55:51.250 111 12500.00 177.28 54678.97 88888.00 2015-04-21 08:55:51.375 111 12500.05 177.28 54678.97 88888.00 2015-04-21 08:55:51.500 111 12500.10 177.28 54679.00 88888.00 2015-04-21 08:55:51.625 111 12500.15 177.25 54678.97 88888.00 2015-04-21 08:55:51.750 111 12500.08 177.22 54678.95 88888.00 2015-04-21 08:55:51.875 111 12500.08 177.22 54678.93 88888.00 2015-04-21 08:55:52.000 111 12500.08 177.25 54678.90 88888.00 2015-04-21 08:55:52.125 111 12500.02 177.28 54678.88 88888.00 2015-04-21 08:55:52.250 111 12499.95 177.22 54678.85 88888.00 2015-04-21 08:55:52.375 111 12500.00 177.22 54678.85 88888.00 2015-04-21 08:55:52.500 111 12500.02 177.20 54678.85 88888.00 2015-04-21 08:55:52.625 111 12500.08 177.20 54678.85 88888.00 2015-04-21 08:55:52.750 111 12500.02 177.22 54678.82 88888.00 2015-04-21 08:55:52.875 111 12500.00 177.18 54678.80 88888.00 2015-04-21 08:55:53.000 111 12500.05 177.20 54678.80 88888.00 2015-04-21 08:55:53.125 111 12500.08 177.20 54678.80 88888.00 2015-04-21 08:55:53.250 111 12500.08 177.15 54678.78 88888.00 2015-04-21 08:55:53.375 111 12500.02 177.07 54678.75 88888.00 2015-04-21 08:55:53.500 111 12500.02 177.10 54678.72 88888.00 2015-04-21 08:55:53.625 111 12500.10 177.07 54678.75 88888.00 2015-04-21 08:55:53.750 111 12500.10 177.05 54678.72 88888.00 2015-04-21 08:55:53.875 111 12500.08 177.03 54678.68 88888.00 2015-04-21 08:55:54.000 111 12500.08 177.00 54678.68 88888.00 2015-04-21 08:55:54.125 111 12500.08 176.95 54678.68 88888.00 2015-04-21 08:55:54.250 111 12500.10 176.95 54678.65 88888.00 2015-04-21 08:55:54.375 111 12500.08 176.95 54678.65 88888.00 2015-04-21 08:55:54.500 111 12500.02 176.93 54678.62 88888.00 2015-04-21 08:55:54.625 111 12499.98 176.90 54678.60 88888.00 2015-04-21 08:55:54.750 111 12500.02 176.85 54678.57 88888.00 2015-04-21 08:55:54.875 111 12500.08 176.88 54678.57 88888.00 2015-04-21 08:55:55.000 111 12500.05 176.82 54678.55 88888.00 2015-04-21 08:55:55.125 111 12500.02 176.82 54678.53 88888.00 2015-04-21 08:55:55.250 111 12500.10 176.85 54678.53 88888.00 2015-04-21 08:55:55.375 111 12500.12 176.88 54678.50 88888.00 2015-04-21 08:55:55.500 111 12500.12 176.80 54678.47 88888.00 2015-04-21 08:55:55.625 111 12500.12 176.78 54678.45 88888.00 2015-04-21 08:55:55.750 111 12500.12 176.80 54678.45 88888.00 2015-04-21 08:55:55.875 111 12500.15 176.82 54678.45 88888.00 2015-04-21 08:55:56.000 111 12500.12 176.80 54678.43 88888.00 2015-04-21 08:55:56.125 111 12500.12 176.80 54678.43 88888.00 2015-04-21 08:55:56.250 111 12500.05 176.80 54678.40 88888.00 2015-04-21 08:55:56.375 111 12500.05 176.80 54678.40 88888.00 2015-04-21 08:55:56.500 111 12500.08 176.82 54678.40 88888.00 2015-04-21 08:55:56.625 111 12500.08 176.80 54678.40 88888.00 2015-04-21 08:55:56.750 111 12500.02 176.82 54678.38 88888.00 2015-04-21 08:55:56.875 111 12500.05 176.85 54678.35 88888.00 2015-04-21 08:55:57.000 111 12500.08 176.82 54678.32 88888.00 2015-04-21 08:55:57.125 111 12500.05 176.80 54678.32 88888.00 2015-04-21 08:55:57.250 111 12500.05 176.78 54678.30 88888.00 2015-04-21 08:55:57.375 111 12500.05 176.75 54678.28 88888.00 2015-04-21 08:55:57.500 111 12500.02 176.72 54678.25 88888.00 2015-04-21 08:55:57.625 111 12500.02 176.72 54678.28 88888.00 2015-04-21 08:55:57.750 111 12500.02 176.72 54678.28 88888.00 2015-04-21 08:55:57.875 111 12500.00 176.70 54678.25 88888.00 2015-04-21 08:55:58.000 111 12499.98 176.70 54678.22 88888.00 2015-04-21 08:55:58.125 111 12499.98 176.65 54678.22 88888.00 2015-04-21 08:55:58.250 111 12499.92 176.62 54678.18 88888.00 2015-04-21 08:55:58.375 111 12499.92 176.57 54678.15 88888.00 2015-04-21 08:55:58.500 111 12499.90 176.50 54678.12 88888.00 2015-04-21 08:55:58.625 111 12499.92 176.47 54678.12 88888.00 2015-04-21 08:55:58.750 111 12499.92 176.45 54678.10 88888.00 2015-04-21 08:55:58.875 111 12499.85 176.38 54678.07 88888.00 2015-04-21 08:55:59.000 111 12499.83 176.38 54678.07 88888.00 2015-04-21 08:55:59.125 111 12499.83 176.35 54678.07 88888.00 2015-04-21 08:55:59.250 111 12499.80 176.30 54678.05 88888.00 2015-04-21 08:55:59.375 111 12499.80 176.28 54678.03 88888.00 2015-04-21 08:55:59.500 111 12499.80 176.25 54678.00 88888.00 2015-04-21 08:55:59.625 111 12499.83 176.22 54677.97 88888.00 2015-04-21 08:55:59.750 111 12499.77 176.15 54677.97 88888.00 2015-04-21 08:55:59.875 111 12499.75 176.10 54677.93 88888.00 2015-04-21 08:56:00.000 111 12499.75 176.12 54677.95 88888.00 2015-04-21 08:56:00.125 111 12499.67 176.07 54677.95 88888.00 2015-04-21 08:56:00.250 111 12499.60 175.97 54677.93 88888.00 2015-04-21 08:56:00.375 111 12499.60 175.93 54677.88 88888.00 2015-04-21 08:56:00.500 111 12499.62 175.90 54677.85 88888.00 2015-04-21 08:56:00.625 111 12499.55 175.85 54677.85 88888.00 2015-04-21 08:56:00.750 111 12499.52 175.80 54677.82 88888.00 2015-04-21 08:56:00.875 111 12499.55 175.80 54677.88 88888.00 2015-04-21 08:56:01.000 111 12499.52 175.78 54677.82 88888.00 2015-04-21 08:56:01.125 111 12499.48 175.72 54677.80 88888.00 2015-04-21 08:56:01.250 111 12499.40 175.68 54677.82 88888.00 2015-04-21 08:56:01.375 111 12499.35 175.68 54677.82 88888.00 2015-04-21 08:56:01.500 111 12499.27 175.57 54677.80 88888.00 2015-04-21 08:56:01.625 111 12499.20 175.55 54677.75 88888.00 2015-04-21 08:56:01.750 111 12499.23 175.50 54677.78 88888.00 2015-04-21 08:56:01.875 111 12499.23 175.50 54677.75 88888.00 2015-04-21 08:56:02.000 111 12499.20 175.45 54677.72 88888.00 2015-04-21 08:56:02.125 111 12499.15 175.45 54677.72 88888.00 2015-04-21 08:56:02.250 111 12499.15 175.38 54677.70 88888.00 2015-04-21 08:56:02.375 111 12499.15 175.35 54677.70 88888.00 2015-04-21 08:56:02.500 111 12499.15 175.30 54677.68 88888.00 2015-04-21 08:56:02.625 111 12499.08 175.30 54677.68 88888.00 2015-04-21 08:56:02.750 111 12499.02 175.30 54677.68 88888.00 2015-04-21 08:56:02.875 111 12499.05 175.28 54677.65 88888.00 2015-04-21 08:56:03.000 111 12499.00 175.28 54677.62 88888.00 2015-04-21 08:56:03.125 111 12498.92 175.25 54677.62 88888.00 2015-04-21 08:56:03.250 111 12498.80 175.20 54677.60 88888.00 2015-04-21 08:56:03.375 111 12498.77 175.12 54677.57 88888.00 2015-04-21 08:56:03.500 111 12498.77 175.10 54677.57 88888.00 2015-04-21 08:56:03.625 111 12498.75 175.10 54677.55 88888.00 2015-04-21 08:56:03.750 111 12498.65 175.07 54677.55 88888.00 2015-04-21 08:56:03.875 111 12498.55 175.05 54677.55 88888.00 2015-04-21 08:56:04.000 111 12498.45 175.00 54677.55 88888.00 2015-04-21 08:56:04.125 111 12498.38 174.93 54677.55 88888.00 2015-04-21 08:56:04.250 111 12498.33 174.88 54677.53 88888.00 2015-04-21 08:56:04.375 111 12498.35 174.90 54677.53 88888.00 2015-04-21 08:56:04.500 111 12498.33 174.88 54677.53 88888.00 2015-04-21 08:56:04.625 111 12498.27 174.85 54677.53 88888.00 2015-04-21 08:56:04.750 111 12498.23 174.80 54677.53 88888.00 2015-04-21 08:56:04.875 111 12498.15 174.78 54677.50 88888.00 2015-04-21 08:56:05.000 111 12498.08 174.78 54677.50 88888.00 2015-04-21 08:56:05.125 111 12498.02 174.72 54677.53 88888.00 2015-04-21 08:56:05.250 111 12497.95 174.70 54677.50 88888.00 2015-04-21 08:56:05.375 111 12497.85 174.68 54677.47 88888.00 2015-04-21 08:56:05.500 111 12497.73 174.68 54677.47 88888.00 2015-04-21 08:56:05.625 111 12497.67 174.68 54677.47 88888.00 2015-04-21 08:56:05.750 111 12497.62 174.62 54677.47 88888.00 2015-04-21 08:56:05.875 111 12497.55 174.55 54677.45 88888.00 2015-04-21 08:56:06.000 111 12497.45 174.55 54677.45 88888.00 2015-04-21 08:56:06.125 111 12497.30 174.53 54677.43 88888.00 2015-04-21 08:56:06.250 111 12497.20 174.47 54677.43 88888.00 2015-04-21 08:56:06.375 111 12497.20 174.47 54677.40 88888.00 2015-04-21 08:56:06.500 111 12497.17 174.47 54677.40 88888.00 2015-04-21 08:56:06.625 111 12497.15 174.47 54677.43 88888.00 2015-04-21 08:56:06.750 111 12497.15 174.47 54677.40 88888.00 2015-04-21 08:56:06.875 111 12497.08 174.43 54677.38 88888.00 2015-04-21 08:56:07.000 111 12496.98 174.40 54677.38 88888.00 2015-04-21 08:56:07.125 111 12496.90 174.40 54677.38 88888.00 2015-04-21 08:56:07.250 111 12496.75 174.32 54677.38 88888.00 2015-04-21 08:56:07.375 111 12496.67 174.32 54677.35 88888.00 2015-04-21 08:56:07.500 111 12496.65 174.30 54677.32 88888.00 2015-04-21 08:56:07.625 111 12496.62 174.28 54677.35 88888.00 2015-04-21 08:56:07.750 111 12496.55 174.30 54677.32 88888.00 2015-04-21 08:56:07.875 111 12496.40 174.25 54677.30 88888.00 2015-04-21 08:56:08.000 111 12496.30 174.22 54677.30 88888.00 2015-04-21 08:56:08.125 111 12496.20 174.20 54677.30 88888.00 2015-04-21 08:56:08.250 111 12496.10 174.15 54677.30 88888.00 2015-04-21 08:56:08.375 111 12496.02 174.18 54677.28 88888.00 2015-04-21 08:56:08.500 111 12495.95 174.12 54677.28 88888.00 2015-04-21 08:56:08.625 111 12495.83 174.07 54677.25 88888.00 2015-04-21 08:56:08.750 111 12495.75 174.05 54677.25 88888.00 2015-04-21 08:56:08.875 111 12495.60 173.97 54677.22 88888.00 2015-04-21 08:56:09.000 111 12495.52 173.97 54677.20 88888.00 2015-04-21 08:56:09.125 111 12495.42 173.97 54677.22 88888.00 2015-04-21 08:56:09.250 111 12495.33 173.97 54677.25 88888.00 2015-04-21 08:56:09.375 111 12495.30 173.95 54677.22 88888.00 2015-04-21 08:56:09.500 111 12495.20 173.88 54677.20 88888.00 2015-04-21 08:56:09.625 111 12495.12 173.80 54677.18 88888.00 2015-04-21 08:56:09.750 111 12495.02 173.75 54677.18 88888.00 2015-04-21 08:56:09.875 111 12494.95 173.72 54677.18 88888.00 2015-04-21 08:56:10.000 111 12494.88 173.75 54677.18 88888.00 2015-04-21 08:56:10.125 111 12494.77 173.75 54677.20 88888.00 2015-04-21 08:56:10.250 111 12494.62 173.72 54677.18 88888.00 2015-04-21 08:56:10.375 111 12494.50 173.70 54677.15 88888.00 2015-04-21 08:56:10.500 111 12494.42 173.65 54677.15 88888.00 2015-04-21 08:56:10.625 111 12494.27 173.60 54677.10 88888.00 2015-04-21 08:56:10.750 111 12494.15 173.55 54677.12 88888.00 2015-04-21 08:56:10.875 111 12494.08 173.55 54677.15 88888.00 2015-04-21 08:56:11.000 111 12493.92 173.50 54677.12 88888.00 2015-04-21 08:56:11.125 111 12493.73 173.50 54677.10 88888.00 2015-04-21 08:56:11.250 111 12493.62 173.47 54677.12 88888.00 2015-04-21 08:56:11.375 111 12493.58 173.45 54677.12 88888.00 2015-04-21 08:56:11.500 111 12493.48 173.43 54677.10 88888.00 2015-04-21 08:56:11.625 111 12493.25 173.38 54677.10 88888.00 2015-04-21 08:56:11.750 111 12493.10 173.32 54677.10 88888.00 2015-04-21 08:56:11.875 111 12492.95 173.30 54677.10 88888.00 2015-04-21 08:56:12.000 111 12492.77 173.25 54677.10 88888.00 2015-04-21 08:56:12.125 111 12492.52 173.20 54677.07 88888.00 2015-04-21 08:56:12.250 111 12492.38 173.18 54677.10 88888.00 2015-04-21 08:56:12.375 111 12492.27 173.12 54677.10 88888.00 2015-04-21 08:56:12.500 111 12492.08 173.07 54677.10 88888.00 2015-04-21 08:56:12.625 111 12491.98 173.05 54677.12 88888.00 2015-04-21 08:56:12.750 111 12491.85 173.03 54677.12 88888.00 2015-04-21 08:56:12.875 111 12491.70 173.00 54677.12 88888.00 2015-04-21 08:56:13.000 111 12491.58 172.93 54677.12 88888.00 2015-04-21 08:56:13.125 111 12491.40 172.90 54677.12 88888.00 2015-04-21 08:56:13.250 111 12491.12 172.85 54677.12 88888.00 2015-04-21 08:56:13.375 111 12490.95 172.82 54677.12 88888.00 2015-04-21 08:56:13.500 111 12490.80 172.80 54677.12 88888.00 2015-04-21 08:56:13.625 111 12490.65 172.80 54677.12 88888.00 2015-04-21 08:56:13.750 111 12490.48 172.75 54677.12 88888.00 2015-04-21 08:56:13.875 111 12490.27 172.72 54677.15 88888.00 2015-04-21 08:56:14.000 111 12490.15 172.68 54677.15 88888.00 2015-04-21 08:56:14.125 111 12490.00 172.62 54677.18 88888.00 2015-04-21 08:56:14.250 111 12489.80 172.57 54677.15 88888.00 2015-04-21 08:56:14.375 111 12489.67 172.53 54677.15 88888.00 2015-04-21 08:56:14.500 111 12489.62 172.50 54677.15 88888.00 2015-04-21 08:56:14.625 111 12489.48 172.47 54677.18 88888.00 2015-04-21 08:56:14.750 111 12489.25 172.40 54677.20 88888.00 2015-04-21 08:56:14.875 111 12489.17 172.38 54677.18 88888.00 2015-04-21 08:56:15.000 111 12489.10 172.35 54677.18 88888.00 2015-04-21 08:56:15.125 111 12488.98 172.30 54677.20 88888.00 2015-04-21 08:56:15.250 111 12488.70 172.22 54677.18 88888.00 2015-04-21 08:56:15.375 111 12488.55 172.22 54677.20 88888.00 2015-04-21 08:56:15.500 111 12488.42 172.15 54677.22 88888.00 2015-04-21 08:56:15.625 111 12488.38 172.10 54677.22 88888.00 2015-04-21 08:56:15.750 111 12488.25 172.07 54677.20 88888.00 2015-04-21 08:56:15.875 111 12488.08 172.03 54677.20 88888.00 2015-04-21 08:56:16.000 111 12487.92 171.97 54677.18 88888.00 2015-04-21 08:56:16.125 111 12487.67 171.93 54677.20 88888.00 2015-04-21 08:56:16.250 111 12487.40 171.88 54677.22 88888.00 2015-04-21 08:56:16.375 111 12487.20 171.82 54677.22 88888.00 2015-04-21 08:56:16.500 111 12487.05 171.75 54677.25 88888.00 2015-04-21 08:56:16.625 111 12486.95 171.68 54677.28 88888.00 2015-04-21 08:56:16.750 111 12486.80 171.65 54677.25 88888.00 2015-04-21 08:56:16.875 111 12486.60 171.57 54677.25 88888.00 2015-04-21 08:56:17.000 111 12486.42 171.50 54677.28 88888.00 2015-04-21 08:56:17.125 111 12486.27 171.43 54677.25 88888.00 2015-04-21 08:56:17.250 111 12486.10 171.38 54677.25 88888.00 2015-04-21 08:56:17.375 111 12485.95 171.32 54677.28 88888.00 2015-04-21 08:56:17.500 111 12485.80 171.25 54677.28 88888.00 2015-04-21 08:56:17.625 111 12485.65 171.15 54677.25 88888.00 2015-04-21 08:56:17.750 111 12485.42 171.10 54677.25 88888.00 2015-04-21 08:56:17.875 111 12485.17 171.07 54677.25 88888.00 2015-04-21 08:56:18.000 111 12485.02 171.00 54677.22 88888.00 2015-04-21 08:56:18.125 111 12484.83 170.93 54677.22 88888.00 2015-04-21 08:56:18.250 111 12484.65 170.85 54677.28 88888.00 2015-04-21 08:56:18.375 111 12484.52 170.82 54677.28 88888.00 2015-04-21 08:56:18.500 111 12484.33 170.75 54677.25 88888.00 2015-04-21 08:56:18.625 111 12484.08 170.68 54677.22 88888.00 2015-04-21 08:56:18.750 111 12483.95 170.62 54677.22 88888.00 2015-04-21 08:56:18.875 111 12483.77 170.57 54677.25 88888.00 2015-04-21 08:56:19.000 111 12483.65 170.47 54677.25 88888.00 2015-04-21 08:56:19.125 111 12483.55 170.47 54677.25 88888.00 2015-04-21 08:56:19.250 111 12483.33 170.38 54677.25 88888.00 2015-04-21 08:56:19.375 111 12483.17 170.35 54677.25 88888.00 2015-04-21 08:56:19.500 111 12483.00 170.30 54677.25 88888.00 2015-04-21 08:56:19.625 111 12482.83 170.28 54677.25 88888.00 2015-04-21 08:56:19.750 111 12482.62 170.22 54677.22 88888.00 2015-04-21 08:56:19.875 111 12482.50 170.18 54677.25 88888.00 2015-04-21 08:56:20.000 111 12482.38 170.18 54677.20 88888.00 2015-04-21 08:56:20.125 111 12482.25 170.12 54677.20 88888.00 2015-04-21 08:56:20.250 111 12482.08 170.10 54677.20 88888.00 2015-04-21 08:56:20.375 111 12481.95 170.03 54677.18 88888.00 2015-04-21 08:56:20.500 111 12481.75 170.00 54677.20 88888.00 2015-04-21 08:56:20.625 111 12481.65 169.95 54677.15 88888.00 2015-04-21 08:56:20.750 111 12481.55 169.90 54677.15 88888.00 2015-04-21 08:56:20.875 111 12481.38 169.85 54677.18 88888.00 2015-04-21 08:56:21.000 111 12481.17 169.82 54677.18 88888.00 2015-04-21 08:56:21.125 111 12480.98 169.80 54677.18 88888.00 2015-04-21 08:56:21.250 111 12480.83 169.78 54677.15 88888.00 2015-04-21 08:56:21.375 111 12480.77 169.72 54677.12 88888.00 2015-04-21 08:56:21.500 111 12480.67 169.70 54677.10 88888.00 2015-04-21 08:56:21.625 111 12480.48 169.68 54677.12 88888.00 2015-04-21 08:56:21.750 111 12480.25 169.62 54677.10 88888.00 2015-04-21 08:56:21.875 111 12480.05 169.60 54677.12 88888.00 2015-04-21 08:56:22.000 111 12479.98 169.55 54677.10 88888.00 2015-04-21 08:56:22.125 111 12479.85 169.53 54677.12 88888.00 2015-04-21 08:56:22.250 111 12479.62 169.50 54677.10 88888.00 2015-04-21 08:56:22.375 111 12479.42 169.47 54677.10 88888.00 2015-04-21 08:56:22.500 111 12479.30 169.45 54677.10 88888.00 2015-04-21 08:56:22.625 111 12479.17 169.40 54677.05 88888.00 2015-04-21 08:56:22.750 111 12479.02 169.38 54677.05 88888.00 2015-04-21 08:56:22.875 111 12478.83 169.35 54677.05 88888.00 2015-04-21 08:56:23.000 111 12478.67 169.32 54677.03 88888.00 2015-04-21 08:56:23.125 111 12478.58 169.28 54677.03 88888.00 2015-04-21 08:56:23.250 111 12478.35 169.28 54677.03 88888.00 2015-04-21 08:56:23.375 111 12478.17 169.28 54677.00 88888.00 2015-04-21 08:56:23.500 111 12478.08 169.25 54677.00 88888.00 2015-04-21 08:56:23.625 111 12477.98 169.22 54676.97 88888.00 2015-04-21 08:56:23.750 111 12477.75 169.22 54676.97 88888.00 2015-04-21 08:56:23.875 111 12477.60 169.22 54676.93 88888.00 2015-04-21 08:56:24.000 111 12477.50 169.18 54676.90 88888.00 2015-04-21 08:56:24.125 111 12477.33 169.15 54676.90 88888.00 2015-04-21 08:56:24.250 111 12477.15 169.12 54676.90 88888.00 2015-04-21 08:56:24.375 111 12477.02 169.10 54676.90 88888.00 2015-04-21 08:56:24.500 111 12476.83 169.10 54676.88 88888.00 2015-04-21 08:56:24.625 111 12476.75 169.10 54676.85 88888.00 2015-04-21 08:56:24.750 111 12476.65 169.10 54676.85 88888.00 2015-04-21 08:56:24.875 111 12476.52 169.07 54676.82 88888.00 2015-04-21 08:56:25.000 111 12476.38 169.05 54676.80 88888.00 2015-04-21 08:56:25.125 111 12476.25 169.03 54676.80 88888.00 2015-04-21 08:56:25.250 111 12476.12 169.00 54676.78 88888.00 2015-04-21 08:56:25.375 111 12476.05 168.97 54676.75 88888.00 2015-04-21 08:56:25.500 111 12475.92 168.93 54676.75 88888.00 2015-04-21 08:56:25.625 111 12475.83 168.95 54676.75 88888.00 2015-04-21 08:56:25.750 111 12475.67 168.93 54676.75 88888.00 2015-04-21 08:56:25.875 111 12475.58 168.88 54676.72 88888.00 2015-04-21 08:56:26.000 111 12475.48 168.85 54676.68 88888.00 2015-04-21 08:56:26.125 111 12475.35 168.82 54676.65 88888.00 2015-04-21 08:56:26.250 111 12475.20 168.80 54676.65 88888.00 2015-04-21 08:56:26.375 111 12475.12 168.75 54676.65 88888.00 2015-04-21 08:56:26.500 111 12475.02 168.70 54676.62 88888.00 2015-04-21 08:56:26.625 111 12474.92 168.65 54676.60 88888.00 2015-04-21 08:56:26.750 111 12474.83 168.60 54676.57 88888.00 2015-04-21 08:56:26.875 111 12474.67 168.55 54676.57 88888.00 2015-04-21 08:56:27.000 111 12474.52 168.50 54676.57 88888.00 2015-04-21 08:56:27.125 111 12474.38 168.45 54676.57 88888.00 2015-04-21 08:56:27.250 111 12474.20 168.40 54676.55 88888.00 2015-04-21 08:56:27.375 111 12474.10 168.38 54676.55 88888.00 2015-04-21 08:56:27.500 111 12473.98 168.32 54676.53 88888.00 2015-04-21 08:56:27.625 111 12473.88 168.28 54676.50 88888.00 2015-04-21 08:56:27.750 111 12473.77 168.20 54676.45 88888.00 2015-04-21 08:56:27.875 111 12473.65 168.15 54676.45 88888.00 2015-04-21 08:56:28.000 111 12473.58 168.07 54676.43 88888.00 2015-04-21 08:56:28.125 111 12473.48 168.00 54676.43 88888.00 2015-04-21 08:56:28.250 111 12473.30 167.90 54676.43 88888.00 2015-04-21 08:56:28.375 111 12473.15 167.88 54676.43 88888.00 2015-04-21 08:56:28.500 111 12472.95 167.82 54676.35 88888.00 2015-04-21 08:56:28.625 111 12472.85 167.78 54676.40 88888.00 2015-04-21 08:56:28.750 111 12472.75 167.72 54676.38 88888.00 2015-04-21 08:56:28.875 111 12472.65 167.68 54676.35 88888.00 2015-04-21 08:56:29.000 111 12472.52 167.60 54676.32 88888.00 2015-04-21 08:56:29.125 111 12472.40 167.57 54676.30 88888.00 2015-04-21 08:56:29.250 111 12472.30 167.50 54676.30 88888.00 2015-04-21 08:56:29.375 111 12472.27 167.43 54676.25 88888.00 2015-04-21 08:56:29.500 111 12472.20 167.38 54676.25 88888.00 2015-04-21 08:56:29.625 111 12472.08 167.35 54676.22 88888.00 2015-04-21 08:56:29.750 111 12471.88 167.30 54676.22 88888.00 2015-04-21 08:56:29.875 111 12471.77 167.22 54676.22 88888.00 2015-04-21 08:56:30.000 111 12471.65 167.18 54676.22 88888.00 2015-04-21 08:56:30.125 111 12471.48 167.10 54676.20 88888.00 2015-04-21 08:56:30.250 111 12471.40 167.07 54676.18 88888.00 2015-04-21 08:56:30.375 111 12471.38 167.05 54676.15 88888.00 2015-04-21 08:56:30.500 111 12471.35 167.05 54676.15 88888.00 2015-04-21 08:56:30.625 111 12471.27 167.00 54676.12 88888.00 2015-04-21 08:56:30.750 111 12471.15 166.95 54676.10 88888.00 2015-04-21 08:56:30.875 111 12471.00 166.90 54676.10 88888.00 2015-04-21 08:56:31.000 111 12470.92 166.85 54676.05 88888.00 2015-04-21 08:56:31.125 111 12470.83 166.85 54676.03 88888.00 2015-04-21 08:56:31.250 111 12470.62 166.80 54676.00 88888.00 2015-04-21 08:56:31.375 111 12470.55 166.80 54675.93 88888.00 2015-04-21 08:56:31.500 111 12470.48 166.78 54675.95 88888.00 2015-04-21 08:56:31.625 111 12470.45 166.75 54675.90 88888.00 2015-04-21 08:56:31.750 111 12470.40 166.72 54675.90 88888.00 2015-04-21 08:56:31.875 111 12470.33 166.72 54675.88 88888.00 2015-04-21 08:56:32.000 111 12470.27 166.70 54675.82 88888.00 2015-04-21 08:56:32.125 111 12470.17 166.70 54675.80 88888.00 2015-04-21 08:56:32.250 111 12470.02 166.65 54675.80 88888.00 2015-04-21 08:56:32.375 111 12470.00 166.68 54675.78 88888.00 2015-04-21 08:56:32.500 111 12469.95 166.65 54675.72 88888.00 2015-04-21 08:56:32.625 111 12469.83 166.60 54675.70 88888.00 2015-04-21 08:56:32.750 111 12469.75 166.57 54675.65 88888.00 2015-04-21 08:56:32.875 111 12469.73 166.57 54675.60 88888.00 2015-04-21 08:56:33.000 111 12469.65 166.55 54675.57 88888.00 2015-04-21 08:56:33.125 111 12469.60 166.55 54675.57 88888.00 2015-04-21 08:56:33.250 111 12469.58 166.55 54675.53 88888.00 2015-04-21 08:56:33.375 111 12469.52 166.55 54675.47 88888.00 2015-04-21 08:56:33.500 111 12469.40 166.55 54675.43 88888.00 2015-04-21 08:56:33.625 111 12469.35 166.60 54675.43 88888.00 2015-04-21 08:56:33.750 111 12469.30 166.62 54675.40 88888.00 2015-04-21 08:56:33.875 111 12469.23 166.60 54675.32 88888.00 2015-04-21 08:56:34.000 111 12469.12 166.60 54675.30 88888.00 2015-04-21 08:56:34.125 111 12469.00 166.60 54675.28 88888.00 2015-04-21 08:56:34.250 111 12468.83 166.60 54675.25 88888.00 2015-04-21 08:56:34.375 111 12468.77 166.62 54675.20 88888.00 2015-04-21 08:56:34.500 111 12468.75 166.65 54675.20 88888.00 2015-04-21 08:56:34.625 111 12468.70 166.70 54675.20 88888.00 2015-04-21 08:56:34.750 111 12468.62 166.72 54675.15 88888.00 2015-04-21 08:56:34.875 111 12468.45 166.72 54675.10 88888.00 2015-04-21 08:56:35.000 111 12468.38 166.72 54675.05 88888.00 2015-04-21 08:56:35.125 111 12468.30 166.75 54675.03 88888.00 2015-04-21 08:56:35.250 111 12468.15 166.78 54675.03 88888.00 2015-04-21 08:56:35.375 111 12468.10 166.78 54675.00 88888.00 2015-04-21 08:56:35.500 111 12467.98 166.80 54674.95 88888.00 2015-04-21 08:56:35.625 111 12467.83 166.80 54674.90 88888.00 2015-04-21 08:56:35.750 111 12467.70 166.85 54674.88 88888.00 2015-04-21 08:56:35.875 111 12467.58 166.85 54674.82 88888.00 2015-04-21 08:56:36.000 111 12467.50 166.88 54674.78 88888.00 2015-04-21 08:56:36.125 111 12467.42 166.88 54674.72 88888.00 2015-04-21 08:56:36.250 111 12467.25 166.85 54674.72 88888.00 2015-04-21 08:56:36.375 111 12467.20 166.88 54674.70 88888.00 2015-04-21 08:56:36.500 111 12467.08 166.93 54674.68 88888.00 2015-04-21 08:56:36.625 111 12467.00 166.93 54674.62 88888.00 2015-04-21 08:56:36.750 111 12466.85 166.90 54674.57 88888.00 2015-04-21 08:56:36.875 111 12466.73 166.95 54674.57 88888.00 2015-04-21 08:56:37.000 111 12466.60 167.03 54674.57 88888.00 2015-04-21 08:56:37.125 111 12466.45 167.00 54674.53 88888.00 2015-04-21 08:56:37.250 111 12466.35 166.97 54674.47 88888.00 2015-04-21 08:56:37.375 111 12466.27 167.03 54674.45 88888.00 2015-04-21 08:56:37.500 111 12466.15 167.05 54674.45 88888.00 2015-04-21 08:56:37.625 111 12466.00 167.07 54674.40 88888.00 2015-04-21 08:56:37.750 111 12465.85 167.10 54674.38 88888.00 2015-04-21 08:56:37.875 111 12465.70 167.12 54674.35 88888.00 2015-04-21 08:56:38.000 111 12465.55 167.10 54674.32 88888.00 2015-04-21 08:56:38.125 111 12465.45 167.10 54674.30 88888.00 2015-04-21 08:56:38.250 111 12465.30 167.10 54674.28 88888.00 2015-04-21 08:56:38.375 111 12465.15 167.15 54674.25 88888.00 2015-04-21 08:56:38.500 111 12465.02 167.18 54674.20 88888.00 2015-04-21 08:56:38.625 111 12464.90 167.15 54674.15 88888.00 2015-04-21 08:56:38.750 111 12464.83 167.12 54674.10 88888.00 2015-04-21 08:56:38.875 111 12464.70 167.15 54674.07 88888.00 2015-04-21 08:56:39.000 111 12464.52 167.12 54674.07 88888.00 2015-04-21 08:56:39.125 111 12464.42 167.15 54674.05 88888.00 2015-04-21 08:56:39.250 111 12464.38 167.15 54674.00 88888.00 2015-04-21 08:56:39.375 111 12464.33 167.18 54673.97 88888.00 2015-04-21 08:56:39.500 111 12464.25 167.18 54673.95 88888.00 2015-04-21 08:56:39.625 111 12464.15 167.18 54673.95 88888.00 2015-04-21 08:56:39.750 111 12464.02 167.18 54673.93 88888.00 2015-04-21 08:56:39.875 111 12463.88 167.18 54673.88 88888.00 2015-04-21 08:56:40.000 111 12463.77 167.15 54673.85 88888.00 2015-04-21 08:56:40.125 111 12463.73 167.15 54673.80 88888.00 2015-04-21 08:56:40.250 111 12463.65 167.12 54673.80 88888.00 2015-04-21 08:56:40.375 111 12463.60 167.12 54673.75 88888.00 2015-04-21 08:56:40.500 111 12463.52 167.15 54673.75 88888.00 2015-04-21 08:56:40.625 111 12463.38 167.12 54673.70 88888.00 2015-04-21 08:56:40.750 111 12463.30 167.15 54673.65 88888.00 2015-04-21 08:56:40.875 111 12463.20 167.12 54673.62 88888.00 2015-04-21 08:56:41.000 111 12463.08 167.10 54673.62 88888.00 2015-04-21 08:56:41.125 111 12462.95 167.10 54673.60 88888.00 2015-04-21 08:56:41.250 111 12462.95 167.10 54673.55 88888.00 2015-04-21 08:56:41.375 111 12462.92 167.10 54673.53 88888.00 2015-04-21 08:56:41.500 111 12462.85 167.12 54673.50 88888.00 2015-04-21 08:56:41.625 111 12462.80 167.15 54673.47 88888.00 2015-04-21 08:56:41.750 111 12462.67 167.15 54673.47 88888.00 2015-04-21 08:56:41.875 111 12462.58 167.10 54673.45 88888.00 2015-04-21 08:56:42.000 111 12462.52 167.07 54673.35 88888.00 2015-04-21 08:56:42.125 111 12462.52 167.10 54673.32 88888.00 2015-04-21 08:56:42.250 111 12462.52 167.07 54673.30 88888.00 2015-04-21 08:56:42.375 111 12462.48 167.05 54673.25 88888.00 2015-04-21 08:56:42.500 111 12462.42 167.05 54673.20 88888.00 2015-04-21 08:56:42.625 111 12462.35 167.03 54673.12 88888.00 2015-04-21 08:56:42.750 111 12462.25 167.03 54673.10 88888.00 2015-04-21 08:56:42.875 111 12462.17 167.03 54673.10 88888.00 2015-04-21 08:56:43.000 111 12462.15 167.00 54673.05 88888.00 2015-04-21 08:56:43.125 111 12462.17 167.05 54673.05 88888.00 2015-04-21 08:56:43.250 111 12462.12 167.03 54672.97 88888.00 2015-04-21 08:56:43.375 111 12462.08 167.03 54672.95 88888.00 2015-04-21 08:56:43.500 111 12462.00 167.00 54672.90 88888.00 2015-04-21 08:56:43.625 111 12461.98 167.00 54672.88 88888.00 2015-04-21 08:56:43.750 111 12461.95 166.97 54672.82 88888.00 2015-04-21 08:56:43.875 111 12461.92 167.00 54672.78 88888.00 2015-04-21 08:56:44.000 111 12461.95 167.00 54672.75 88888.00 2015-04-21 08:56:44.125 111 12461.92 167.03 54672.72 88888.00 2015-04-21 08:56:44.250 111 12461.83 167.05 54672.68 88888.00 2015-04-21 08:56:44.375 111 12461.80 167.07 54672.65 88888.00 2015-04-21 08:56:44.500 111 12461.83 167.10 54672.60 88888.00 2015-04-21 08:56:44.625 111 12461.88 167.12 54672.55 88888.00 2015-04-21 08:56:44.750 111 12461.85 167.18 54672.50 88888.00 2015-04-21 08:56:44.875 111 12461.85 167.20 54672.47 88888.00 2015-04-21 08:56:45.000 111 12461.85 167.22 54672.40 88888.00 2015-04-21 08:56:45.125 111 12461.75 167.28 54672.35 88888.00 2015-04-21 08:56:45.250 111 12461.75 167.32 54672.30 88888.00 2015-04-21 08:56:45.375 111 12461.77 167.40 54672.25 88888.00 2015-04-21 08:56:45.500 111 12461.80 167.43 54672.18 88888.00 2015-04-21 08:56:45.625 111 12461.85 167.53 54672.10 88888.00 2015-04-21 08:56:45.750 111 12461.90 167.60 54672.07 88888.00 2015-04-21 08:56:45.875 111 12461.88 167.62 54672.00 88888.00 2015-04-21 08:56:46.000 111 12461.88 167.70 54671.95 88888.00 2015-04-21 08:56:46.125 111 12461.90 167.75 54671.90 88888.00 2015-04-21 08:56:46.250 111 12461.92 167.85 54671.85 88888.00 2015-04-21 08:56:46.375 111 12462.02 167.93 54671.80 88888.00 2015-04-21 08:56:46.500 111 12462.12 167.97 54671.72 88888.00 2015-04-21 08:56:46.625 111 12462.23 168.03 54671.68 88888.00 2015-04-21 08:56:46.750 111 12462.30 168.07 54671.60 88888.00 2015-04-21 08:56:46.875 111 12462.40 168.15 54671.55 88888.00 2015-04-21 08:56:47.000 111 12462.45 168.22 54671.50 88888.00 2015-04-21 08:56:47.125 111 12462.45 168.25 54671.43 88888.00 2015-04-21 08:56:47.250 111 12462.50 168.38 54671.35 88888.00 2015-04-21 08:56:47.375 111 12462.62 168.45 54671.30 88888.00 2015-04-21 08:56:47.500 111 12462.67 168.55 54671.25 88888.00 2015-04-21 08:56:47.625 111 12462.77 168.60 54671.20 88888.00 2015-04-21 08:56:47.750 111 12462.88 168.68 54671.15 88888.00 2015-04-21 08:56:47.875 111 12463.00 168.72 54671.10 88888.00 2015-04-21 08:56:48.000 111 12463.12 168.78 54671.05 88888.00 2015-04-21 08:56:48.125 111 12463.25 168.85 54670.97 88888.00 2015-04-21 08:56:48.250 111 12463.30 168.93 54670.90 88888.00 2015-04-21 08:56:48.375 111 12463.38 169.00 54670.85 88888.00 2015-04-21 08:56:48.500 111 12463.40 169.05 54670.75 88888.00 2015-04-21 08:56:48.625 111 12463.48 169.12 54670.68 88888.00 2015-04-21 08:56:48.750 111 12463.65 169.20 54670.60 88888.00 2015-04-21 08:56:48.875 111 12463.75 169.25 54670.53 88888.00 2015-04-21 08:56:49.000 111 12463.80 169.32 54670.47 88888.00 2015-04-21 08:56:49.125 111 12463.83 169.40 54670.43 88888.00 2015-04-21 08:56:49.250 111 12463.90 169.47 54670.38 88888.00 2015-04-21 08:56:49.375 111 12464.00 169.57 54670.35 88888.00 2015-04-21 08:56:49.500 111 12464.08 169.62 54670.25 88888.00 2015-04-21 08:56:49.625 111 12464.23 169.70 54670.20 88888.00 2015-04-21 08:56:49.750 111 12464.33 169.78 54670.15 88888.00 2015-04-21 08:56:49.875 111 12464.45 169.88 54670.10 88888.00 2015-04-21 08:56:50.000 111 12464.60 169.97 54670.00 88888.00 2015-04-21 08:56:50.125 111 12464.67 170.07 54670.00 88888.00 2015-04-21 08:56:50.250 111 12464.75 170.15 54669.93 88888.00 2015-04-21 08:56:50.375 111 12464.83 170.22 54669.88 88888.00 2015-04-21 08:56:50.500 111 12464.88 170.32 54669.78 88888.00 2015-04-21 08:56:50.625 111 12464.98 170.40 54669.70 88888.00 2015-04-21 08:56:50.750 111 12465.10 170.47 54669.62 88888.00 2015-04-21 08:56:50.875 111 12465.23 170.50 54669.55 88888.00 2015-04-21 08:56:51.000 111 12465.33 170.55 54669.47 88888.00 2015-04-21 08:56:51.125 111 12465.42 170.68 54669.47 88888.00 2015-04-21 08:56:51.250 111 12465.52 170.72 54669.43 88888.00 2015-04-21 08:56:51.375 111 12465.65 170.80 54669.38 88888.00 2015-04-21 08:56:51.500 111 12465.75 170.90 54669.32 88888.00 2015-04-21 08:56:51.625 111 12465.90 170.95 54669.25 88888.00 2015-04-21 08:56:51.750 111 12466.02 171.00 54669.20 88888.00 2015-04-21 08:56:51.875 111 12466.00 171.07 54669.10 88888.00 2015-04-21 08:56:52.000 111 12466.10 171.15 54669.07 88888.00 2015-04-21 08:56:52.125 111 12466.15 171.22 54669.03 88888.00 2015-04-21 08:56:52.250 111 12466.23 171.25 54668.93 88888.00 2015-04-21 08:56:52.375 111 12466.33 171.30 54668.85 88888.00 2015-04-21 08:56:52.500 111 12466.45 171.38 54668.80 88888.00 2015-04-21 08:56:52.625 111 12466.52 171.43 54668.78 88888.00 2015-04-21 08:56:52.750 111 12466.60 171.47 54668.75 88888.00 2015-04-21 08:56:52.875 111 12466.73 171.57 54668.70 88888.00 2015-04-21 08:56:53.000 111 12466.83 171.62 54668.62 88888.00 2015-04-21 08:56:53.125 111 12466.98 171.70 54668.53 88888.00 2015-04-21 08:56:53.250 111 12467.12 171.75 54668.45 88888.00 2015-04-21 08:56:53.375 111 12467.23 171.82 54668.40 88888.00 2015-04-21 08:56:53.500 111 12467.33 171.93 54668.35 88888.00 2015-04-21 08:56:53.625 111 12467.33 171.95 54668.28 88888.00 2015-04-21 08:56:53.750 111 12467.40 171.97 54668.18 88888.00 2015-04-21 08:56:53.875 111 12467.55 172.00 54668.10 88888.00 2015-04-21 08:56:54.000 111 12467.70 172.10 54668.05 88888.00 2015-04-21 08:56:54.125 111 12467.77 172.20 54668.00 88888.00 2015-04-21 08:56:54.250 111 12467.88 172.28 54667.95 88888.00 2015-04-21 08:56:54.375 111 12468.00 172.30 54667.90 88888.00 2015-04-21 08:56:54.500 111 12468.10 172.35 54667.85 88888.00 2015-04-21 08:56:54.625 111 12468.27 172.43 54667.80 88888.00 2015-04-21 08:56:54.750 111 12468.40 172.53 54667.75 88888.00 2015-04-21 08:56:54.875 111 12468.48 172.57 54667.68 88888.00 2015-04-21 08:56:55.000 111 12468.55 172.65 54667.60 88888.00 2015-04-21 08:56:55.125 111 12468.60 172.72 54667.50 88888.00 2015-04-21 08:56:55.250 111 12468.70 172.78 54667.47 88888.00 2015-04-21 08:56:55.375 111 12468.85 172.88 54667.45 88888.00 2015-04-21 08:56:55.500 111 12468.95 172.93 54667.40 88888.00 2015-04-21 08:56:55.625 111 12469.02 172.97 54667.28 88888.00 2015-04-21 08:56:55.750 111 12469.08 173.00 54667.18 88888.00 2015-04-21 08:56:55.875 111 12469.27 173.10 54667.12 88888.00 2015-04-21 08:56:56.000 111 12469.50 173.20 54667.07 88888.00 2015-04-21 08:56:56.125 111 12469.60 173.28 54667.05 88888.00 2015-04-21 08:56:56.250 111 12469.65 173.35 54666.97 88888.00 2015-04-21 08:56:56.375 111 12469.80 173.43 54666.90 88888.00 2015-04-21 08:56:56.500 111 12469.92 173.50 54666.80 88888.00 2015-04-21 08:56:56.625 111 12470.05 173.60 54666.75 88888.00 2015-04-21 08:56:56.750 111 12470.20 173.68 54666.70 88888.00 2015-04-21 08:56:56.875 111 12470.33 173.75 54666.62 88888.00 2015-04-21 08:56:57.000 111 12470.45 173.80 54666.57 88888.00 2015-04-21 08:56:57.125 111 12470.55 173.93 54666.53 88888.00 2015-04-21 08:56:57.250 111 12470.70 174.00 54666.45 88888.00 2015-04-21 08:56:57.375 111 12470.88 174.07 54666.38 88888.00 2015-04-21 08:56:57.500 111 12471.08 174.20 54666.32 88888.00 2015-04-21 08:56:57.625 111 12471.23 174.32 54666.22 88888.00 2015-04-21 08:56:57.750 111 12471.35 174.40 54666.18 88888.00 2015-04-21 08:56:57.875 111 12471.50 174.47 54666.10 88888.00 2015-04-21 08:56:58.000 111 12471.62 174.60 54666.03 88888.00 2015-04-21 08:56:58.125 111 12471.75 174.70 54665.95 88888.00 2015-04-21 08:56:58.250 111 12471.75 174.93 54665.93 88888.00 2015-04-21 08:56:58.375 111 12471.85 175.00 54665.85 88888.00 2015-04-21 08:56:58.500 111 12471.95 175.10 54665.80 88888.00 2015-04-21 08:56:58.625 111 12472.10 175.20 54665.72 88888.00 2015-04-21 08:56:58.750 111 12472.38 175.28 54665.65 88888.00 2015-04-21 08:56:58.875 111 12472.52 175.35 54665.62 88888.00 2015-04-21 08:56:59.000 111 12472.60 175.45 54665.55 88888.00 2015-04-21 08:56:59.125 111 12472.70 175.55 54665.53 88888.00 2015-04-21 08:56:59.250 111 12472.88 175.55 54665.40 88888.00 2015-04-21 08:56:59.375 111 12473.00 175.62 54665.32 88888.00 2015-04-21 08:56:59.500 111 12473.10 175.70 54665.22 88888.00 2015-04-21 08:56:59.625 111 12473.23 175.80 54665.15 88888.00 2015-04-21 08:56:59.750 111 12473.33 175.93 54665.10 88888.00 2015-04-21 08:56:59.875 111 12473.42 176.00 54665.03 88888.00 2015-04-21 08:57:00.000 111 12473.58 176.07 54664.95 88888.00 2015-04-21 08:57:00.125 111 12473.70 176.15 54664.90 88888.00 2015-04-21 08:57:00.250 111 12473.83 176.25 54664.85 88888.00 2015-04-21 08:57:00.375 111 12473.95 176.35 54664.80 88888.00 2015-04-21 08:57:00.500 111 12474.00 176.43 54664.75 88888.00 2015-04-21 08:57:00.625 111 12474.12 176.47 54664.70 88888.00 2015-04-21 08:57:00.750 111 12474.30 176.55 54664.60 88888.00 2015-04-21 08:57:00.875 111 12474.38 176.62 54664.53 88888.00 2015-04-21 08:57:01.000 111 12474.48 176.72 54664.45 88888.00 2015-04-21 08:57:01.125 111 12474.60 176.82 54664.40 88888.00 2015-04-21 08:57:01.250 111 12474.70 176.88 54664.30 88888.00 2015-04-21 08:57:01.375 111 12474.80 176.93 54664.25 88888.00 2015-04-21 08:57:01.500 111 12474.83 177.00 54664.22 88888.00 2015-04-21 08:57:01.625 111 12474.95 177.07 54664.15 88888.00 2015-04-21 08:57:01.750 111 12475.10 177.15 54664.10 88888.00 2015-04-21 08:57:01.875 111 12475.23 177.18 54664.00 88888.00 2015-04-21 08:57:02.000 111 12475.35 177.25 54663.95 88888.00 2015-04-21 08:57:02.125 111 12475.40 177.30 54663.90 88888.00 2015-04-21 08:57:02.250 111 12475.40 177.32 54663.82 88888.00 2015-04-21 08:57:02.375 111 12475.48 177.35 54663.75 88888.00 2015-04-21 08:57:02.500 111 12475.58 177.40 54663.68 88888.00 2015-04-21 08:57:02.625 111 12475.73 177.45 54663.62 88888.00 2015-04-21 08:57:02.750 111 12475.85 177.53 54663.60 88888.00 2015-04-21 08:57:02.875 111 12475.90 177.53 54663.53 88888.00 2015-04-21 08:57:03.000 111 12476.00 177.57 54663.47 88888.00 2015-04-21 08:57:03.125 111 12476.05 177.60 54663.43 88888.00 2015-04-21 08:57:03.250 111 12476.10 177.62 54663.35 88888.00 2015-04-21 08:57:03.375 111 12476.12 177.68 54663.30 88888.00 2015-04-21 08:57:03.500 111 12476.15 177.70 54663.28 88888.00 2015-04-21 08:57:03.625 111 12476.27 177.70 54663.22 88888.00 2015-04-21 08:57:03.750 111 12476.38 177.75 54663.15 88888.00 2015-04-21 08:57:03.875 111 12476.50 177.78 54663.10 88888.00 2015-04-21 08:57:04.000 111 12476.65 177.80 54663.03 88888.00 2015-04-21 08:57:04.125 111 12476.70 177.85 54663.03 88888.00 2015-04-21 08:57:04.250 111 12476.75 177.90 54662.95 88888.00 2015-04-21 08:57:04.375 111 12476.77 177.90 54662.90 88888.00 2015-04-21 08:57:04.500 111 12476.83 177.95 54662.85 88888.00 2015-04-21 08:57:04.625 111 12476.90 178.00 54662.82 88888.00 2015-04-21 08:57:04.750 111 12476.95 178.05 54662.78 88888.00 2015-04-21 08:57:04.875 111 12477.00 178.12 54662.72 88888.00 2015-04-21 08:57:05.000 111 12477.10 178.15 54662.65 88888.00 2015-04-21 08:57:05.125 111 12477.25 178.20 54662.62 88888.00 2015-04-21 08:57:05.250 111 12477.38 178.30 54662.57 88888.00 2015-04-21 08:57:05.375 111 12477.48 178.38 54662.53 88888.00 2015-04-21 08:57:05.500 111 12477.55 178.40 54662.45 88888.00 2015-04-21 08:57:05.625 111 12477.55 178.43 54662.40 88888.00 2015-04-21 08:57:05.750 111 12477.60 178.47 54662.32 88888.00 2015-04-21 08:57:05.875 111 12477.75 178.55 54662.28 88888.00 2015-04-21 08:57:06.000 111 12477.88 178.62 54662.22 88888.00 2015-04-21 08:57:06.125 111 12478.00 178.68 54662.20 88888.00 2015-04-21 08:57:06.250 111 12478.08 178.72 54662.15 88888.00 2015-04-21 08:57:06.375 111 12478.25 178.80 54662.10 88888.00 2015-04-21 08:57:06.500 111 12478.35 178.85 54662.07 88888.00 2015-04-21 08:57:06.625 111 12478.40 178.90 54661.97 88888.00 2015-04-21 08:57:06.750 111 12478.45 178.95 54661.97 88888.00 2015-04-21 08:57:06.875 111 12478.58 179.00 54661.93 88888.00 2015-04-21 08:57:07.000 111 12478.70 179.07 54661.85 88888.00 2015-04-21 08:57:07.125 111 12478.80 179.10 54661.78 88888.00 2015-04-21 08:57:07.250 111 12478.90 179.07 54661.72 88888.00 2015-04-21 08:57:07.375 111 12478.98 179.07 54661.68 88888.00 2015-04-21 08:57:07.500 111 12479.02 179.15 54661.65 88888.00 2015-04-21 08:57:07.625 111 12479.15 179.18 54661.60 88888.00 2015-04-21 08:57:07.750 111 12479.25 179.20 54661.57 88888.00 2015-04-21 08:57:07.875 111 12479.33 179.22 54661.53 88888.00 2015-04-21 08:57:08.000 111 12479.38 179.22 54661.45 88888.00 2015-04-21 08:57:08.125 111 12479.35 179.22 54661.40 88888.00 2015-04-21 08:57:08.250 111 12479.48 179.22 54661.35 88888.00 2015-04-21 08:57:08.375 111 12479.62 179.22 54661.30 88888.00 2015-04-21 08:57:08.500 111 12479.70 179.25 54661.30 88888.00 2015-04-21 08:57:08.625 111 12479.77 179.30 54661.28 88888.00 2015-04-21 08:57:08.750 111 12479.85 179.30 54661.22 88888.00 2015-04-21 08:57:08.875 111 12479.90 179.30 54661.20 88888.00 2015-04-21 08:57:09.000 111 12480.00 179.28 54661.10 88888.00 2015-04-21 08:57:09.125 111 12480.00 179.25 54661.05 88888.00 2015-04-21 08:57:09.250 111 12479.98 179.25 54661.03 88888.00 2015-04-21 08:57:09.375 111 12480.08 179.28 54661.03 88888.00 2015-04-21 08:57:09.500 111 12480.15 179.28 54661.00 88888.00 2015-04-21 08:57:09.625 111 12480.23 179.28 54660.95 88888.00 2015-04-21 08:57:09.750 111 12480.27 179.28 54660.88 88888.00 2015-04-21 08:57:09.875 111 12480.35 179.28 54660.82 88888.00 2015-04-21 08:57:10.000 111 12480.45 179.28 54660.80 88888.00 2015-04-21 08:57:10.125 111 12480.55 179.30 54660.78 88888.00 2015-04-21 08:57:10.250 111 12480.65 179.25 54660.72 88888.00 2015-04-21 08:57:10.375 111 12480.73 179.22 54660.65 88888.00 2015-04-21 08:57:10.500 111 12480.75 179.25 54660.62 88888.00 2015-04-21 08:57:10.625 111 12480.73 179.22 54660.60 88888.00 2015-04-21 08:57:10.750 111 12480.75 179.18 54660.57 88888.00 2015-04-21 08:57:10.875 111 12480.83 179.18 54660.55 88888.00 2015-04-21 08:57:11.000 111 12480.88 179.15 54660.50 88888.00 2015-04-21 08:57:11.125 111 12480.90 179.15 54660.47 88888.00 2015-04-21 08:57:11.250 111 12481.00 179.07 54660.45 88888.00 2015-04-21 08:57:11.375 111 12481.00 179.07 54660.40 88888.00 2015-04-21 08:57:11.500 111 12480.98 179.05 54660.35 88888.00 2015-04-21 08:57:11.625 111 12480.98 179.05 54660.32 88888.00 2015-04-21 08:57:11.750 111 12481.02 179.00 54660.30 88888.00 2015-04-21 08:57:11.875 111 12481.10 178.93 54660.22 88888.00 2015-04-21 08:57:12.000 111 12481.17 178.93 54660.18 88888.00 2015-04-21 08:57:12.125 111 12481.20 178.90 54660.15 88888.00 2015-04-21 08:57:12.250 111 12481.15 178.88 54660.10 88888.00 2015-04-21 08:57:12.375 111 12481.10 178.85 54660.07 88888.00 2015-04-21 08:57:12.500 111 12481.17 178.82 54660.07 88888.00 2015-04-21 08:57:12.625 111 12481.27 178.82 54660.05 88888.00 2015-04-21 08:57:12.750 111 12481.23 178.78 54660.00 88888.00 2015-04-21 08:57:12.875 111 12481.17 178.72 54659.97 88888.00 2015-04-21 08:57:13.000 111 12481.17 178.70 54659.95 88888.00 2015-04-21 08:57:13.125 111 12481.17 178.70 54659.90 88888.00 2015-04-21 08:57:13.250 111 12481.17 178.68 54659.88 88888.00 2015-04-21 08:57:13.375 111 12481.17 178.70 54659.85 88888.00 2015-04-21 08:57:13.500 111 12481.15 178.68 54659.80 88888.00 2015-04-21 08:57:13.625 111 12481.10 178.65 54659.78 88888.00 2015-04-21 08:57:13.750 111 12481.08 178.62 54659.72 88888.00 2015-04-21 08:57:13.875 111 12481.00 178.57 54659.70 88888.00 2015-04-21 08:57:14.000 111 12481.05 178.57 54659.65 88888.00 2015-04-21 08:57:14.125 111 12481.02 178.57 54659.65 88888.00 2015-04-21 08:57:14.250 111 12481.02 178.55 54659.65 88888.00 2015-04-21 08:57:14.375 111 12480.98 178.53 54659.60 88888.00 2015-04-21 08:57:14.500 111 12480.95 178.53 54659.55 88888.00 2015-04-21 08:57:14.625 111 12480.92 178.53 54659.57 88888.00 2015-04-21 08:57:14.750 111 12480.90 178.50 54659.53 88888.00 2015-04-21 08:57:14.875 111 12480.88 178.47 54659.50 88888.00 2015-04-21 08:57:15.000 111 12480.80 178.45 54659.45 88888.00 2015-04-21 08:57:15.125 111 12480.80 178.47 54659.43 88888.00 2015-04-21 08:57:15.250 111 12480.83 178.47 54659.40 88888.00 2015-04-21 08:57:15.375 111 12480.80 178.47 54659.40 88888.00 2015-04-21 08:57:15.500 111 12480.77 178.45 54659.40 88888.00 2015-04-21 08:57:15.625 111 12480.77 178.45 54659.35 88888.00 2015-04-21 08:57:15.750 111 12480.83 178.45 54659.32 88888.00 2015-04-21 08:57:15.875 111 12480.75 178.45 54659.32 88888.00 2015-04-21 08:57:16.000 111 12480.70 178.40 54659.35 88888.00 2015-04-21 08:57:16.125 111 12480.62 178.38 54659.35 88888.00 2015-04-21 08:57:16.250 111 12480.55 178.40 54659.32 88888.00 2015-04-21 08:57:16.375 111 12480.55 178.40 54659.30 88888.00 2015-04-21 08:57:16.500 111 12480.50 178.38 54659.25 88888.00 2015-04-21 08:57:16.625 111 12480.48 178.35 54659.25 88888.00 2015-04-21 08:57:16.750 111 12480.48 178.35 54659.22 88888.00 2015-04-21 08:57:16.875 111 12480.45 178.38 54659.22 88888.00 2015-04-21 08:57:17.000 111 12480.40 178.38 54659.22 88888.00 2015-04-21 08:57:17.125 111 12480.30 178.38 54659.25 88888.00 2015-04-21 08:57:17.250 111 12480.20 178.35 54659.22 88888.00 2015-04-21 08:57:17.375 111 12480.20 178.35 54659.20 88888.00 2015-04-21 08:57:17.500 111 12480.15 178.32 54659.20 88888.00 2015-04-21 08:57:17.625 111 12480.10 178.30 54659.18 88888.00 2015-04-21 08:57:17.750 111 12480.08 178.30 54659.15 88888.00 2015-04-21 08:57:17.875 111 12480.02 178.30 54659.15 88888.00 2015-04-21 08:57:18.000 111 12480.05 178.28 54659.15 88888.00 2015-04-21 08:57:18.125 111 12480.05 178.28 54659.18 88888.00 2015-04-21 08:57:18.250 111 12479.95 178.28 54659.15 88888.00 2015-04-21 08:57:18.375 111 12479.88 178.28 54659.18 88888.00 2015-04-21 08:57:18.500 111 12479.85 178.25 54659.15 88888.00 2015-04-21 08:57:18.625 111 12479.83 178.20 54659.12 88888.00 2015-04-21 08:57:18.750 111 12479.77 178.18 54659.12 88888.00 2015-04-21 08:57:18.875 111 12479.77 178.15 54659.10 88888.00 2015-04-21 08:57:19.000 111 12479.77 178.15 54659.07 88888.00 2015-04-21 08:57:19.125 111 12479.67 178.15 54659.10 88888.00 2015-04-21 08:57:19.250 111 12479.58 178.12 54659.10 88888.00 2015-04-21 08:57:19.375 111 12479.58 178.10 54659.12 88888.00 2015-04-21 08:57:19.500 111 12479.58 178.07 54659.15 88888.00 2015-04-21 08:57:19.625 111 12479.50 178.10 54659.15 88888.00 2015-04-21 08:57:19.750 111 12479.50 178.10 54659.15 88888.00 2015-04-21 08:57:19.875 111 12479.50 178.05 54659.12 88888.00 2015-04-21 08:57:20.000 111 12479.42 178.03 54659.12 88888.00 2015-04-21 08:57:20.125 111 12479.45 178.00 54659.12 88888.00 2015-04-21 08:57:20.250 111 12479.35 177.97 54659.12 88888.00 2015-04-21 08:57:20.375 111 12479.33 178.00 54659.15 88888.00 2015-04-21 08:57:20.500 111 12479.30 178.00 54659.18 88888.00 2015-04-21 08:57:20.625 111 12479.33 178.00 54659.18 88888.00 2015-04-21 08:57:20.750 111 12479.30 177.95 54659.18 88888.00 2015-04-21 08:57:20.875 111 12479.17 177.93 54659.18 88888.00 2015-04-21 08:57:21.000 111 12479.12 177.93 54659.18 88888.00 2015-04-21 08:57:21.125 111 12479.10 177.90 54659.18 88888.00 2015-04-21 08:57:21.250 111 12479.05 177.88 54659.15 88888.00 2015-04-21 08:57:21.375 111 12479.08 177.90 54659.15 88888.00 2015-04-21 08:57:21.500 111 12479.05 177.88 54659.18 88888.00 2015-04-21 08:57:21.625 111 12479.00 177.88 54659.15 88888.00 2015-04-21 08:57:21.750 111 12478.95 177.88 54659.18 88888.00 2015-04-21 08:57:21.875 111 12478.90 177.88 54659.20 88888.00 2015-04-21 08:57:22.000 111 12478.92 177.88 54659.15 88888.00 2015-04-21 08:57:22.125 111 12478.98 177.90 54659.15 88888.00 2015-04-21 08:57:22.250 111 12478.95 177.88 54659.15 88888.00 2015-04-21 08:57:22.375 111 12478.90 177.88 54659.15 88888.00 2015-04-21 08:57:22.500 111 12478.85 177.88 54659.12 88888.00 2015-04-21 08:57:22.625 111 12478.80 177.80 54659.12 88888.00 2015-04-21 08:57:22.750 111 12478.80 177.78 54659.15 88888.00 2015-04-21 08:57:22.875 111 12478.88 177.78 54659.18 88888.00 2015-04-21 08:57:23.000 111 12478.88 177.75 54659.15 88888.00 2015-04-21 08:57:23.125 111 12478.88 177.78 54659.12 88888.00 2015-04-21 08:57:23.250 111 12478.80 177.78 54659.10 88888.00 2015-04-21 08:57:23.375 111 12478.85 177.78 54659.07 88888.00 2015-04-21 08:57:23.500 111 12478.77 177.75 54659.10 88888.00 2015-04-21 08:57:23.625 111 12478.77 177.72 54659.10 88888.00 2015-04-21 08:57:23.750 111 12478.77 177.75 54659.07 88888.00 2015-04-21 08:57:23.875 111 12478.73 177.75 54659.07 88888.00 2015-04-21 08:57:24.000 111 12478.70 177.68 54659.07 88888.00 2015-04-21 08:57:24.125 111 12478.73 177.65 54659.07 88888.00 2015-04-21 08:57:24.250 111 12478.77 177.65 54659.05 88888.00 2015-04-21 08:57:24.375 111 12478.75 177.62 54659.00 88888.00 2015-04-21 08:57:24.500 111 12478.60 177.57 54659.05 88888.00 2015-04-21 08:57:24.625 111 12478.58 177.57 54659.05 88888.00 2015-04-21 08:57:24.750 111 12478.60 177.57 54659.03 88888.00 2015-04-21 08:57:24.875 111 12478.58 177.50 54659.03 88888.00 2015-04-21 08:57:25.000 111 12478.67 177.45 54658.97 88888.00 2015-04-21 08:57:25.125 111 12478.73 177.45 54658.97 88888.00 2015-04-21 08:57:25.250 111 12478.60 177.43 54658.95 88888.00 2015-04-21 08:57:25.375 111 12478.55 177.40 54658.95 88888.00 2015-04-21 08:57:25.500 111 12478.48 177.35 54658.97 88888.00 2015-04-21 08:57:25.625 111 12478.45 177.35 54658.93 88888.00 2015-04-21 08:57:25.750 111 12478.42 177.30 54658.93 88888.00 2015-04-21 08:57:25.875 111 12478.45 177.28 54658.93 88888.00 2015-04-21 08:57:26.000 111 12478.50 177.30 54658.93 88888.00 2015-04-21 08:57:26.125 111 12478.52 177.30 54658.93 88888.00 2015-04-21 08:57:26.250 111 12478.48 177.30 54658.88 88888.00 2015-04-21 08:57:26.375 111 12478.48 177.35 54658.90 88888.00 2015-04-21 08:57:26.500 111 12478.45 177.35 54658.85 88888.00 2015-04-21 08:57:26.625 111 12478.45 177.30 54658.82 88888.00 2015-04-21 08:57:26.750 111 12478.45 177.28 54658.82 88888.00 2015-04-21 08:57:26.875 111 12478.42 177.30 54658.80 88888.00 2015-04-21 08:57:27.000 111 12478.38 177.30 54658.85 88888.00 2015-04-21 08:57:27.125 111 12478.35 177.28 54658.85 88888.00 2015-04-21 08:57:27.250 111 12478.33 177.22 54658.85 88888.00 2015-04-21 08:57:27.375 111 12478.38 177.22 54658.82 88888.00 2015-04-21 08:57:27.500 111 12478.33 177.25 54658.85 88888.00 2015-04-21 08:57:27.625 111 12478.30 177.25 54658.85 88888.00 2015-04-21 08:57:27.750 111 12478.27 177.22 54658.82 88888.00 2015-04-21 08:57:27.875 111 12478.20 177.18 54658.80 88888.00 2015-04-21 08:57:28.000 111 12478.23 177.18 54658.75 88888.00 2015-04-21 08:57:28.125 111 12478.17 177.18 54658.78 88888.00 2015-04-21 08:57:28.250 111 12478.08 177.12 54658.78 88888.00 2015-04-21 08:57:28.375 111 12478.02 177.07 54658.75 88888.00 2015-04-21 08:57:28.500 111 12478.08 177.10 54658.75 88888.00 2015-04-21 08:57:28.625 111 12478.10 177.12 54658.75 88888.00 2015-04-21 08:57:28.750 111 12478.05 177.07 54658.72 88888.00 2015-04-21 08:57:28.875 111 12477.98 177.07 54658.75 88888.00 2015-04-21 08:57:29.000 111 12478.02 177.05 54658.75 88888.00 2015-04-21 08:57:29.125 111 12477.95 177.00 54658.75 88888.00 2015-04-21 08:57:29.250 111 12477.85 176.95 54658.75 88888.00 2015-04-21 08:57:29.375 111 12477.83 176.93 54658.72 88888.00 2015-04-21 08:57:29.500 111 12477.85 176.93 54658.70 88888.00 2015-04-21 08:57:29.625 111 12477.88 176.93 54658.72 88888.00 2015-04-21 08:57:29.750 111 12477.80 176.88 54658.72 88888.00 2015-04-21 08:57:29.875 111 12477.67 176.82 54658.72 88888.00 2015-04-21 08:57:30.000 111 12477.70 176.80 54658.72 88888.00 2015-04-21 08:57:30.125 111 12477.62 176.80 54658.70 88888.00 2015-04-21 08:57:30.250 111 12477.58 176.80 54658.70 88888.00 2015-04-21 08:57:30.375 111 12477.50 176.78 54658.75 88888.00 2015-04-21 08:57:30.500 111 12477.48 176.75 54658.75 88888.00 2015-04-21 08:57:30.625 111 12477.50 176.72 54658.72 88888.00 2015-04-21 08:57:30.750 111 12477.48 176.70 54658.72 88888.00 2015-04-21 08:57:30.875 111 12477.45 176.70 54658.75 88888.00 2015-04-21 08:57:31.000 111 12477.40 176.70 54658.78 88888.00 2015-04-21 08:57:31.125 111 12477.33 176.68 54658.75 88888.00 2015-04-21 08:57:31.250 111 12477.33 176.65 54658.75 88888.00 2015-04-21 08:57:31.375 111 12477.35 176.65 54658.72 88888.00 2015-04-21 08:57:31.500 111 12477.30 176.62 54658.70 88888.00 2015-04-21 08:57:31.625 111 12477.27 176.60 54658.70 88888.00 2015-04-21 08:57:31.750 111 12477.17 176.60 54658.70 88888.00 2015-04-21 08:57:31.875 111 12477.08 176.57 54658.68 88888.00 2015-04-21 08:57:32.000 111 12477.05 176.57 54658.68 88888.00 2015-04-21 08:57:32.125 111 12477.05 176.57 54658.70 88888.00 2015-04-21 08:57:32.250 111 12477.02 176.55 54658.70 88888.00 2015-04-21 08:57:32.375 111 12477.05 176.62 54658.72 88888.00 2015-04-21 08:57:32.500 111 12477.10 176.60 54658.75 88888.00 2015-04-21 08:57:32.625 111 12477.10 176.55 54658.75 88888.00 2015-04-21 08:57:32.750 111 12477.08 176.55 54658.72 88888.00 2015-04-21 08:57:32.875 111 12477.00 176.57 54658.70 88888.00 2015-04-21 08:57:33.000 111 12476.92 176.55 54658.70 88888.00 2015-04-21 08:57:33.125 111 12476.92 176.53 54658.70 88888.00 2015-04-21 08:57:33.250 111 12476.92 176.50 54658.65 88888.00 2015-04-21 08:57:33.375 111 12476.95 176.50 54658.65 88888.00 2015-04-21 08:57:33.500 111 12476.95 176.50 54658.68 88888.00 2015-04-21 08:57:33.625 111 12476.92 176.47 54658.68 88888.00 2015-04-21 08:57:33.750 111 12476.92 176.47 54658.70 88888.00 2015-04-21 08:57:33.875 111 12476.92 176.47 54658.65 88888.00 2015-04-21 08:57:34.000 111 12476.88 176.47 54658.65 88888.00 2015-04-21 08:57:34.125 111 12476.85 176.45 54658.65 88888.00 2015-04-21 08:57:34.250 111 12476.80 176.43 54658.62 88888.00 2015-04-21 08:57:34.375 111 12476.80 176.38 54658.62 88888.00 2015-04-21 08:57:34.500 111 12476.73 176.32 54658.65 88888.00 2015-04-21 08:57:34.625 111 12476.70 176.32 54658.65 88888.00 2015-04-21 08:57:34.750 111 12476.75 176.32 54658.62 88888.00 2015-04-21 08:57:34.875 111 12476.75 176.30 54658.60 88888.00 2015-04-21 08:57:35.000 111 12476.70 176.32 54658.60 88888.00 2015-04-21 08:57:35.125 111 12476.65 176.28 54658.62 88888.00 2015-04-21 08:57:35.250 111 12476.62 176.22 54658.62 88888.00 2015-04-21 08:57:35.375 111 12476.67 176.20 54658.57 88888.00 2015-04-21 08:57:35.500 111 12476.67 176.18 54658.60 88888.00 2015-04-21 08:57:35.625 111 12476.65 176.15 54658.57 88888.00 2015-04-21 08:57:35.750 111 12476.62 176.12 54658.57 88888.00 2015-04-21 08:57:35.875 111 12476.60 176.10 54658.60 88888.00 2015-04-21 08:57:36.000 111 12476.62 176.07 54658.62 88888.00 2015-04-21 08:57:36.125 111 12476.65 176.07 54658.62 88888.00 2015-04-21 08:57:36.250 111 12476.65 176.03 54658.62 88888.00 2015-04-21 08:57:36.375 111 12476.62 175.97 54658.60 88888.00 2015-04-21 08:57:36.500 111 12476.52 175.95 54658.57 88888.00 2015-04-21 08:57:36.625 111 12476.48 175.90 54658.55 88888.00 2015-04-21 08:57:36.750 111 12476.50 175.90 54658.57 88888.00 2015-04-21 08:57:36.875 111 12476.52 175.88 54658.60 88888.00 2015-04-21 08:57:37.000 111 12476.50 175.82 54658.57 88888.00 2015-04-21 08:57:37.125 111 12476.50 175.82 54658.57 88888.00 2015-04-21 08:57:37.250 111 12476.45 175.72 54658.55 88888.00 2015-04-21 08:57:37.375 111 12476.48 175.70 54658.55 88888.00 2015-04-21 08:57:37.500 111 12476.45 175.70 54658.55 88888.00 2015-04-21 08:57:37.625 111 12476.42 175.65 54658.57 88888.00 2015-04-21 08:57:37.750 111 12476.42 175.62 54658.55 88888.00 2015-04-21 08:57:37.875 111 12476.40 175.62 54658.57 88888.00 2015-04-21 08:57:38.000 111 12476.42 175.62 54658.57 88888.00 2015-04-21 08:57:38.125 111 12476.42 175.60 54658.55 88888.00 2015-04-21 08:57:38.250 111 12476.42 175.55 54658.55 88888.00 2015-04-21 08:57:38.375 111 12476.40 175.55 54658.55 88888.00 2015-04-21 08:57:38.500 111 12476.42 175.53 54658.55 88888.00 2015-04-21 08:57:38.625 111 12476.45 175.53 54658.55 88888.00 2015-04-21 08:57:38.750 111 12476.48 175.50 54658.55 88888.00 2015-04-21 08:57:38.875 111 12476.45 175.53 54658.55 88888.00 2015-04-21 08:57:39.000 111 12476.50 175.50 54658.53 88888.00 2015-04-21 08:57:39.125 111 12476.50 175.45 54658.53 88888.00 2015-04-21 08:57:39.250 111 12476.40 175.40 54658.53 88888.00 2015-04-21 08:57:39.375 111 12476.40 175.43 54658.53 88888.00 2015-04-21 08:57:39.500 111 12476.42 175.45 54658.53 88888.00 2015-04-21 08:57:39.625 111 12476.40 175.47 54658.50 88888.00 2015-04-21 08:57:39.750 111 12476.38 175.43 54658.57 88888.00 2015-04-21 08:57:39.875 111 12476.33 175.45 54658.55 88888.00 2015-04-21 08:57:40.000 111 12476.30 175.40 54658.55 88888.00 2015-04-21 08:57:40.125 111 12476.30 175.40 54658.53 88888.00 2015-04-21 08:57:40.250 111 12476.17 175.32 54658.53 88888.00 2015-04-21 08:57:40.375 111 12476.17 175.32 54658.50 88888.00 2015-04-21 08:57:40.500 111 12476.15 175.30 54658.50 88888.00 2015-04-21 08:57:40.625 111 12476.15 175.30 54658.50 88888.00 2015-04-21 08:57:40.750 111 12476.15 175.28 54658.50 88888.00 2015-04-21 08:57:40.875 111 12476.08 175.25 54658.53 88888.00 2015-04-21 08:57:41.000 111 12476.02 175.20 54658.47 88888.00 2015-04-21 08:57:41.125 111 12475.98 175.22 54658.47 88888.00 2015-04-21 08:57:41.250 111 12475.92 175.18 54658.50 88888.00 2015-04-21 08:57:41.375 111 12475.92 175.15 54658.53 88888.00 2015-04-21 08:57:41.500 111 12475.92 175.15 54658.53 88888.00 2015-04-21 08:57:41.625 111 12475.92 175.12 54658.47 88888.00 2015-04-21 08:57:41.750 111 12475.80 175.12 54658.47 88888.00 2015-04-21 08:57:41.875 111 12475.77 175.10 54658.47 88888.00 2015-04-21 08:57:42.000 111 12475.73 175.07 54658.47 88888.00 2015-04-21 08:57:42.125 111 12475.65 175.05 54658.47 88888.00 2015-04-21 08:57:42.250 111 12475.58 175.03 54658.45 88888.00 2015-04-21 08:57:42.375 111 12475.58 175.05 54658.45 88888.00 2015-04-21 08:57:42.500 111 12475.58 175.03 54658.47 88888.00 2015-04-21 08:57:42.625 111 12475.50 175.03 54658.45 88888.00 2015-04-21 08:57:42.750 111 12475.40 175.00 54658.43 88888.00 2015-04-21 08:57:42.875 111 12475.35 175.00 54658.45 88888.00 2015-04-21 08:57:43.000 111 12475.33 175.00 54658.45 88888.00 2015-04-21 08:57:43.125 111 12475.30 174.97 54658.47 88888.00 2015-04-21 08:57:43.250 111 12475.23 174.95 54658.45 88888.00 2015-04-21 08:57:43.375 111 12475.23 174.95 54658.45 88888.00 2015-04-21 08:57:43.500 111 12475.23 174.93 54658.43 88888.00 2015-04-21 08:57:43.625 111 12475.17 174.93 54658.43 88888.00 2015-04-21 08:57:43.750 111 12475.15 174.88 54658.40 88888.00 2015-04-21 08:57:43.875 111 12475.12 174.88 54658.40 88888.00 2015-04-21 08:57:44.000 111 12475.15 174.88 54658.40 88888.00 2015-04-21 08:57:44.125 111 12475.08 174.88 54658.40 88888.00 2015-04-21 08:57:44.250 111 12474.92 174.82 54658.38 88888.00 2015-04-21 08:57:44.375 111 12474.92 174.80 54658.40 88888.00 2015-04-21 08:57:44.500 111 12474.95 174.80 54658.38 88888.00 2015-04-21 08:57:44.625 111 12474.92 174.82 54658.40 88888.00 2015-04-21 08:57:44.750 111 12474.85 174.80 54658.40 88888.00 2015-04-21 08:57:44.875 111 12474.83 174.75 54658.38 88888.00 2015-04-21 08:57:45.000 111 12474.83 174.75 54658.38 88888.00 2015-04-21 08:57:45.125 111 12474.83 174.78 54658.38 88888.00 2015-04-21 08:57:45.250 111 12474.80 174.78 54658.35 88888.00 2015-04-21 08:57:45.375 111 12474.77 174.72 54658.35 88888.00 2015-04-21 08:57:45.500 111 12474.73 174.72 54658.35 88888.00 2015-04-21 08:57:45.625 111 12474.62 174.70 54658.35 88888.00 2015-04-21 08:57:45.750 111 12474.65 174.70 54658.32 88888.00 2015-04-21 08:57:45.875 111 12474.60 174.68 54658.32 88888.00 2015-04-21 08:57:46.000 111 12474.62 174.68 54658.32 88888.00 2015-04-21 08:57:46.125 111 12474.55 174.68 54658.32 88888.00 2015-04-21 08:57:46.250 111 12474.45 174.65 54658.32 88888.00 2015-04-21 08:57:46.375 111 12474.48 174.62 54658.30 88888.00 2015-04-21 08:57:46.500 111 12474.45 174.65 54658.32 88888.00 2015-04-21 08:57:46.625 111 12474.42 174.65 54658.32 88888.00 2015-04-21 08:57:46.750 111 12474.40 174.65 54658.32 88888.00 2015-04-21 08:57:46.875 111 12474.38 174.60 54658.30 88888.00 2015-04-21 08:57:47.000 111 12474.35 174.57 54658.28 88888.00 2015-04-21 08:57:47.125 111 12474.35 174.57 54658.25 88888.00 2015-04-21 08:57:47.250 111 12474.35 174.55 54658.28 88888.00 2015-04-21 08:57:47.375 111 12474.35 174.55 54658.25 88888.00 2015-04-21 08:57:47.500 111 12474.27 174.53 54658.25 88888.00 2015-04-21 08:57:47.625 111 12474.20 174.47 54658.22 88888.00 2015-04-21 08:57:47.750 111 12474.15 174.45 54658.22 88888.00 2015-04-21 08:57:47.875 111 12474.20 174.45 54658.22 88888.00 2015-04-21 08:57:48.000 111 12474.17 174.45 54658.20 88888.00 2015-04-21 08:57:48.125 111 12474.15 174.43 54658.20 88888.00 2015-04-21 08:57:48.250 111 12474.08 174.43 54658.20 88888.00 2015-04-21 08:57:48.375 111 12474.05 174.45 54658.20 88888.00 2015-04-21 08:57:48.500 111 12474.05 174.43 54658.20 88888.00 2015-04-21 08:57:48.625 111 12474.10 174.43 54658.20 88888.00 2015-04-21 08:57:48.750 111 12474.05 174.40 54658.20 88888.00 2015-04-21 08:57:48.875 111 12474.00 174.40 54658.15 88888.00 2015-04-21 08:57:49.000 111 12473.88 174.38 54658.15 88888.00 2015-04-21 08:57:49.125 111 12473.88 174.32 54658.15 88888.00 2015-04-21 08:57:49.250 111 12473.92 174.32 54658.18 88888.00 2015-04-21 08:57:49.375 111 12473.98 174.30 54658.18 88888.00 2015-04-21 08:57:49.500 111 12473.95 174.30 54658.15 88888.00 2015-04-21 08:57:49.625 111 12473.92 174.30 54658.15 88888.00 2015-04-21 08:57:49.750 111 12473.98 174.28 54658.15 88888.00 2015-04-21 08:57:49.875 111 12473.98 174.30 54658.12 88888.00 2015-04-21 08:57:50.000 111 12473.92 174.28 54658.12 88888.00 2015-04-21 08:57:50.125 111 12473.88 174.25 54658.10 88888.00 2015-04-21 08:57:50.250 111 12473.80 174.20 54658.10 88888.00 2015-04-21 08:57:50.375 111 12473.77 174.18 54658.07 88888.00 2015-04-21 08:57:50.500 111 12473.75 174.18 54658.07 88888.00 2015-04-21 08:57:50.625 111 12473.75 174.18 54658.07 88888.00 2015-04-21 08:57:50.750 111 12473.67 174.15 54658.05 88888.00 2015-04-21 08:57:50.875 111 12473.67 174.15 54658.05 88888.00 2015-04-21 08:57:51.000 111 12473.73 174.10 54658.05 88888.00 2015-04-21 08:57:51.125 111 12473.75 174.07 54658.05 88888.00 2015-04-21 08:57:51.250 111 12473.75 174.07 54658.05 88888.00 2015-04-21 08:57:51.375 111 12473.73 174.05 54658.00 88888.00 2015-04-21 08:57:51.500 111 12473.67 174.03 54657.97 88888.00 2015-04-21 08:57:51.625 111 12473.67 173.97 54657.95 88888.00 2015-04-21 08:57:51.750 111 12473.62 173.97 54657.93 88888.00 2015-04-21 08:57:51.875 111 12473.62 173.93 54657.93 88888.00 2015-04-21 08:57:52.000 111 12473.60 173.88 54657.90 88888.00 2015-04-21 08:57:52.125 111 12473.60 173.88 54657.93 88888.00 2015-04-21 08:57:52.250 111 12473.58 173.90 54657.93 88888.00 2015-04-21 08:57:52.375 111 12473.60 173.85 54657.93 88888.00 2015-04-21 08:57:52.500 111 12473.58 173.78 54657.88 88888.00 2015-04-21 08:57:52.625 111 12473.50 173.75 54657.88 88888.00 2015-04-21 08:57:52.750 111 12473.42 173.75 54657.88 88888.00 2015-04-21 08:57:52.875 111 12473.38 173.72 54657.85 88888.00 2015-04-21 08:57:53.000 111 12473.38 173.72 54657.88 88888.00 2015-04-21 08:57:53.125 111 12473.33 173.68 54657.85 88888.00 2015-04-21 08:57:53.250 111 12473.27 173.65 54657.85 88888.00 2015-04-21 08:57:53.375 111 12473.38 173.62 54657.82 88888.00 2015-04-21 08:57:53.500 111 12473.38 173.62 54657.80 88888.00 2015-04-21 08:57:53.625 111 12473.35 173.60 54657.78 88888.00 2015-04-21 08:57:53.750 111 12473.27 173.55 54657.78 88888.00 2015-04-21 08:57:53.875 111 12473.20 173.57 54657.78 88888.00 2015-04-21 08:57:54.000 111 12473.23 173.57 54657.78 88888.00 2015-04-21 08:57:54.125 111 12473.23 173.53 54657.78 88888.00 2015-04-21 08:57:54.250 111 12473.20 173.50 54657.75 88888.00 2015-04-21 08:57:54.375 111 12473.23 173.53 54657.75 88888.00 2015-04-21 08:57:54.500 111 12473.20 173.53 54657.75 88888.00 2015-04-21 08:57:54.625 111 12473.08 173.47 54657.72 88888.00 2015-04-21 08:57:54.750 111 12472.98 173.47 54657.70 88888.00 2015-04-21 08:57:54.875 111 12472.95 173.47 54657.68 88888.00 2015-04-21 08:57:55.000 111 12472.95 173.45 54657.65 88888.00 2015-04-21 08:57:55.125 111 12472.88 173.45 54657.65 88888.00 2015-04-21 08:57:55.250 111 12472.75 173.45 54657.62 88888.00 2015-04-21 08:57:55.375 111 12472.73 173.45 54657.60 88888.00 2015-04-21 08:57:55.500 111 12472.73 173.43 54657.62 88888.00 2015-04-21 08:57:55.625 111 12472.67 173.40 54657.60 88888.00 2015-04-21 08:57:55.750 111 12472.60 173.40 54657.62 88888.00 2015-04-21 08:57:55.875 111 12472.55 173.38 54657.62 88888.00 2015-04-21 08:57:56.000 111 12472.52 173.38 54657.60 88888.00 2015-04-21 08:57:56.125 111 12472.40 173.35 54657.57 88888.00 2015-04-21 08:57:56.250 111 12472.23 173.28 54657.57 88888.00 2015-04-21 08:57:56.375 111 12472.15 173.28 54657.60 88888.00 2015-04-21 08:57:56.500 111 12472.15 173.25 54657.57 88888.00 2015-04-21 08:57:56.625 111 12472.10 173.20 54657.55 88888.00 2015-04-21 08:57:56.750 111 12472.00 173.18 54657.55 88888.00 2015-04-21 08:57:56.875 111 12471.98 173.15 54657.57 88888.00 2015-04-21 08:57:57.000 111 12471.90 173.10 54657.53 88888.00 2015-04-21 08:57:57.125 111 12471.75 173.03 54657.53 88888.00 2015-04-21 08:57:57.250 111 12471.65 172.97 54657.57 88888.00 2015-04-21 08:57:57.375 111 12471.60 172.97 54657.55 88888.00 2015-04-21 08:57:57.500 111 12471.50 172.95 54657.55 88888.00 2015-04-21 08:57:57.625 111 12471.40 172.90 54657.55 88888.00 2015-04-21 08:57:57.750 111 12471.33 172.85 54657.53 88888.00 2015-04-21 08:57:57.875 111 12471.27 172.85 54657.50 88888.00 2015-04-21 08:57:58.000 111 12471.23 172.78 54657.47 88888.00 2015-04-21 08:57:58.125 111 12471.17 172.72 54657.47 88888.00 2015-04-21 08:57:58.250 111 12471.05 172.68 54657.50 88888.00 2015-04-21 08:57:58.375 111 12470.92 172.68 54657.50 88888.00 2015-04-21 08:57:58.500 111 12470.90 172.65 54657.47 88888.00 2015-04-21 08:57:58.625 111 12470.85 172.57 54657.50 88888.00 2015-04-21 08:57:58.750 111 12470.80 172.53 54657.47 88888.00 2015-04-21 08:57:58.875 111 12470.75 172.53 54657.45 88888.00 2015-04-21 08:57:59.000 111 12470.73 172.47 54657.45 88888.00 2015-04-21 08:57:59.125 111 12470.73 172.45 54657.47 88888.00 2015-04-21 08:57:59.250 111 12470.67 172.43 54657.47 88888.00 2015-04-21 08:57:59.375 111 12470.60 172.43 54657.47 88888.00 2015-04-21 08:57:59.500 111 12470.55 172.40 54657.47 88888.00 2015-04-21 08:57:59.625 111 12470.50 172.40 54657.43 88888.00 2015-04-21 08:57:59.750 111 12470.42 172.38 54657.40 88888.00 2015-04-21 08:57:59.875 111 12470.40 172.38 54657.40 88888.00 2015-04-21 08:58:00.000 111 12470.42 172.38 54657.38 88888.00 2015-04-21 08:58:00.125 111 12470.40 172.38 54657.40 88888.00 2015-04-21 08:58:00.250 111 12470.35 172.32 54657.35 88888.00 2015-04-21 08:58:00.375 111 12470.38 172.32 54657.32 88888.00 2015-04-21 08:58:00.500 111 12470.38 172.35 54657.32 88888.00 2015-04-21 08:58:00.625 111 12470.33 172.35 54657.35 88888.00 2015-04-21 08:58:00.750 111 12470.33 172.32 54657.35 88888.00 2015-04-21 08:58:00.875 111 12470.35 172.35 54657.32 88888.00 2015-04-21 08:58:01.000 111 12470.33 172.35 54657.30 88888.00 2015-04-21 08:58:01.125 111 12470.30 172.40 54657.32 88888.00 2015-04-21 08:58:01.250 111 12470.27 172.38 54657.30 88888.00 2015-04-21 08:58:01.375 111 12470.27 172.38 54657.28 88888.00 2015-04-21 08:58:01.500 111 12470.25 172.38 54657.25 88888.00 2015-04-21 08:58:01.625 111 12470.30 172.38 54657.22 88888.00 2015-04-21 08:58:01.750 111 12470.25 172.40 54657.25 88888.00 2015-04-21 08:58:01.875 111 12470.20 172.43 54657.25 88888.00 2015-04-21 08:58:02.000 111 12470.20 172.43 54657.25 88888.00 2015-04-21 08:58:02.125 111 12470.23 172.40 54657.22 88888.00 2015-04-21 08:58:02.250 111 12470.15 172.38 54657.18 88888.00 2015-04-21 08:58:02.375 111 12470.08 172.38 54657.15 88888.00 2015-04-21 08:58:02.500 111 12470.08 172.38 54657.12 88888.00 2015-04-21 08:58:02.625 111 12470.10 172.38 54657.10 88888.00 2015-04-21 08:58:02.750 111 12470.05 172.38 54657.10 88888.00 2015-04-21 08:58:02.875 111 12469.98 172.35 54657.10 88888.00 2015-04-21 08:58:03.000 111 12469.98 172.32 54657.10 88888.00 2015-04-21 08:58:03.125 111 12469.90 172.30 54657.07 88888.00 2015-04-21 08:58:03.250 111 12469.80 172.28 54657.05 88888.00 2015-04-21 08:58:03.375 111 12469.77 172.30 54657.05 88888.00 2015-04-21 08:58:03.500 111 12469.77 172.22 54657.03 88888.00 2015-04-21 08:58:03.625 111 12469.73 172.25 54657.00 88888.00 2015-04-21 08:58:03.750 111 12469.65 172.22 54656.97 88888.00 2015-04-21 08:58:03.875 111 12469.58 172.20 54656.95 88888.00 2015-04-21 08:58:04.000 111 12469.50 172.18 54656.97 88888.00 2015-04-21 08:58:04.125 111 12469.42 172.18 54656.97 88888.00 2015-04-21 08:58:04.250 111 12469.35 172.10 54656.97 88888.00 2015-04-21 08:58:04.375 111 12469.33 172.07 54656.95 88888.00 2015-04-21 08:58:04.500 111 12469.33 172.07 54656.93 88888.00 2015-04-21 08:58:04.625 111 12469.25 172.05 54656.88 88888.00 2015-04-21 08:58:04.750 111 12469.15 172.03 54656.88 88888.00 2015-04-21 08:58:04.875 111 12469.12 171.97 54656.88 88888.00 2015-04-21 08:58:05.000 111 12469.08 171.97 54656.85 88888.00 2015-04-21 08:58:05.125 111 12469.00 171.97 54656.82 88888.00 2015-04-21 08:58:05.250 111 12468.95 171.93 54656.78 88888.00 2015-04-21 08:58:05.375 111 12469.00 171.90 54656.75 88888.00 2015-04-21 08:58:05.500 111 12469.02 171.88 54656.72 88888.00 2015-04-21 08:58:05.625 111 12469.00 171.85 54656.75 88888.00 2015-04-21 08:58:05.750 111 12468.95 171.80 54656.72 88888.00 2015-04-21 08:58:05.875 111 12468.92 171.78 54656.70 88888.00 2015-04-21 08:58:06.000 111 12468.90 171.80 54656.68 88888.00 2015-04-21 08:58:06.125 111 12468.85 171.80 54656.65 88888.00 2015-04-21 08:58:06.250 111 12468.73 171.70 54656.60 88888.00 2015-04-21 08:58:06.375 111 12468.73 171.70 54656.55 88888.00 2015-04-21 08:58:06.500 111 12468.73 171.70 54656.55 88888.00 2015-04-21 08:58:06.625 111 12468.75 171.70 54656.53 88888.00 2015-04-21 08:58:06.750 111 12468.77 171.70 54656.50 88888.00 2015-04-21 08:58:06.875 111 12468.77 171.68 54656.47 88888.00 2015-04-21 08:58:07.000 111 12468.80 171.65 54656.45 88888.00 2015-04-21 08:58:07.125 111 12468.77 171.68 54656.43 88888.00 2015-04-21 08:58:07.250 111 12468.75 171.65 54656.40 88888.00 2015-04-21 08:58:07.375 111 12468.70 171.65 54656.35 88888.00 2015-04-21 08:58:07.500 111 12468.73 171.68 54656.35 88888.00 2015-04-21 08:58:07.625 111 12468.73 171.68 54656.35 88888.00 2015-04-21 08:58:07.750 111 12468.70 171.62 54656.28 88888.00 2015-04-21 08:58:07.875 111 12468.58 171.60 54656.22 88888.00 2015-04-21 08:58:08.000 111 12468.52 171.60 54656.20 88888.00 2015-04-21 08:58:08.125 111 12468.55 171.57 54656.18 88888.00 2015-04-21 08:58:08.250 111 12468.52 171.55 54656.18 88888.00 2015-04-21 08:58:08.375 111 12468.55 171.57 54656.12 88888.00 2015-04-21 08:58:08.500 111 12468.48 171.53 54656.10 88888.00 2015-04-21 08:58:08.625 111 12468.42 171.53 54656.07 88888.00 2015-04-21 08:58:08.750 111 12468.42 171.50 54656.10 88888.00 2015-04-21 08:58:08.875 111 12468.45 171.45 54656.07 88888.00 2015-04-21 08:58:09.000 111 12468.38 171.40 54656.03 88888.00 2015-04-21 08:58:09.125 111 12468.33 171.40 54656.03 88888.00 2015-04-21 08:58:09.250 111 12468.30 171.35 54656.03 88888.00 2015-04-21 08:58:09.375 111 12468.33 171.38 54656.03 88888.00 2015-04-21 08:58:09.500 111 12468.30 171.32 54655.97 88888.00 2015-04-21 08:58:09.625 111 12468.17 171.30 54655.97 88888.00 2015-04-21 08:58:09.750 111 12468.08 171.25 54655.97 88888.00 2015-04-21 08:58:09.875 111 12467.98 171.18 54655.93 88888.00 2015-04-21 08:58:10.000 111 12467.90 171.10 54655.88 88888.00 2015-04-21 08:58:10.125 111 12467.92 171.10 54655.93 88888.00 2015-04-21 08:58:10.250 111 12467.83 171.05 54655.90 88888.00 2015-04-21 08:58:10.375 111 12467.77 171.03 54655.85 88888.00 2015-04-21 08:58:10.500 111 12467.73 170.97 54655.82 88888.00 2015-04-21 08:58:10.625 111 12467.67 170.93 54655.80 88888.00 2015-04-21 08:58:10.750 111 12467.70 170.88 54655.75 88888.00 2015-04-21 08:58:10.875 111 12467.75 170.82 54655.78 88888.00 2015-04-21 08:58:11.000 111 12467.62 170.80 54655.72 88888.00 2015-04-21 08:58:11.125 111 12467.50 170.75 54655.72 88888.00 2015-04-21 08:58:11.250 111 12467.45 170.65 54655.68 88888.00 2015-04-21 08:58:11.375 111 12467.45 170.65 54655.65 88888.00 2015-04-21 08:58:11.500 111 12467.38 170.62 54655.62 88888.00 2015-04-21 08:58:11.625 111 12467.27 170.60 54655.65 88888.00 2015-04-21 08:58:11.750 111 12467.25 170.55 54655.62 88888.00 2015-04-21 08:58:11.875 111 12467.23 170.53 54655.62 88888.00 2015-04-21 08:58:12.000 111 12467.15 170.47 54655.57 88888.00 2015-04-21 08:58:12.125 111 12467.08 170.47 54655.55 88888.00 2015-04-21 08:58:12.250 111 12467.02 170.45 54655.53 88888.00 2015-04-21 08:58:12.375 111 12467.02 170.45 54655.53 88888.00 2015-04-21 08:58:12.500 111 12467.02 170.43 54655.47 88888.00 2015-04-21 08:58:12.625 111 12467.00 170.40 54655.43 88888.00 2015-04-21 08:58:12.750 111 12466.95 170.35 54655.38 88888.00 2015-04-21 08:58:12.875 111 12466.90 170.32 54655.40 88888.00 2015-04-21 08:58:13.000 111 12466.88 170.35 54655.38 88888.00 2015-04-21 08:58:13.125 111 12466.88 170.32 54655.35 88888.00 2015-04-21 08:58:13.250 111 12466.75 170.25 54655.30 88888.00 2015-04-21 08:58:13.375 111 12466.67 170.22 54655.25 88888.00 2015-04-21 08:58:13.500 111 12466.58 170.18 54655.25 88888.00 2015-04-21 08:58:13.625 111 12466.52 170.18 54655.28 88888.00 2015-04-21 08:58:13.750 111 12466.48 170.12 54655.28 88888.00 2015-04-21 08:58:13.875 111 12466.42 170.10 54655.25 88888.00 2015-04-21 08:58:14.000 111 12466.40 170.07 54655.22 88888.00 2015-04-21 08:58:14.125 111 12466.33 170.05 54655.20 88888.00 2015-04-21 08:58:14.250 111 12466.15 169.93 54655.18 88888.00 2015-04-21 08:58:14.375 111 12466.10 169.90 54655.15 88888.00 2015-04-21 08:58:14.500 111 12466.08 169.88 54655.15 88888.00 2015-04-21 08:58:14.625 111 12465.98 169.82 54655.12 88888.00 2015-04-21 08:58:14.750 111 12465.88 169.78 54655.10 88888.00 2015-04-21 08:58:14.875 111 12465.75 169.70 54655.10 88888.00 2015-04-21 08:58:15.000 111 12465.70 169.65 54655.07 88888.00 2015-04-21 08:58:15.125 111 12465.62 169.62 54655.07 88888.00 2015-04-21 08:58:15.250 111 12465.55 169.57 54655.05 88888.00 2015-04-21 08:58:15.375 111 12465.55 169.53 54655.03 88888.00 2015-04-21 08:58:15.500 111 12465.48 169.45 54655.00 88888.00 2015-04-21 08:58:15.625 111 12465.42 169.43 54654.97 88888.00 2015-04-21 08:58:15.750 111 12465.38 169.40 54654.97 88888.00 2015-04-21 08:58:15.875 111 12465.35 169.38 54654.95 88888.00 2015-04-21 08:58:16.000 111 12465.25 169.28 54654.90 88888.00 2015-04-21 08:58:16.125 111 12465.10 169.25 54654.88 88888.00 2015-04-21 08:58:16.250 111 12465.00 169.20 54654.88 88888.00 2015-04-21 08:58:16.375 111 12465.08 169.20 54654.88 88888.00 2015-04-21 08:58:16.500 111 12465.02 169.15 54654.82 88888.00 2015-04-21 08:58:16.625 111 12464.85 169.10 54654.80 88888.00 2015-04-21 08:58:16.750 111 12464.75 169.12 54654.78 88888.00 2015-04-21 08:58:16.875 111 12464.73 169.18 54654.75 88888.00 2015-04-21 08:58:17.000 111 12464.60 169.18 54654.75 88888.00 2015-04-21 08:58:17.125 111 12464.55 169.15 54654.72 88888.00 2015-04-21 08:58:17.250 111 12464.45 169.12 54654.70 88888.00 2015-04-21 08:58:17.375 111 12464.35 169.15 54654.65 88888.00 2015-04-21 08:58:17.500 111 12464.23 169.12 54654.60 88888.00 2015-04-21 08:58:17.625 111 12464.12 169.12 54654.62 88888.00 2015-04-21 08:58:17.750 111 12464.10 169.15 54654.60 88888.00 2015-04-21 08:58:17.875 111 12464.05 169.12 54654.55 88888.00 2015-04-21 08:58:18.000 111 12463.98 169.12 54654.50 88888.00 2015-04-21 08:58:18.125 111 12463.88 169.12 54654.50 88888.00 2015-04-21 08:58:18.250 111 12463.83 169.10 54654.47 88888.00 2015-04-21 08:58:18.375 111 12463.88 169.10 54654.45 88888.00 2015-04-21 08:58:18.500 111 12463.83 169.07 54654.43 88888.00 2015-04-21 08:58:18.625 111 12463.73 169.07 54654.40 88888.00 2015-04-21 08:58:18.750 111 12463.60 169.05 54654.38 88888.00 2015-04-21 08:58:18.875 111 12463.52 169.05 54654.35 88888.00 2015-04-21 08:58:19.000 111 12463.42 169.00 54654.32 88888.00 2015-04-21 08:58:19.125 111 12463.27 168.97 54654.35 88888.00 2015-04-21 08:58:19.250 111 12463.12 168.93 54654.32 88888.00 2015-04-21 08:58:19.375 111 12463.08 168.90 54654.30 88888.00 2015-04-21 08:58:19.500 111 12463.02 168.85 54654.22 88888.00 2015-04-21 08:58:19.625 111 12462.95 168.82 54654.20 88888.00 2015-04-21 08:58:19.750 111 12462.88 168.80 54654.18 88888.00 2015-04-21 08:58:19.875 111 12462.77 168.72 54654.15 88888.00 2015-04-21 08:58:20.000 111 12462.67 168.65 54654.07 88888.00 2015-04-21 08:58:20.125 111 12462.62 168.57 54654.05 88888.00 2015-04-21 08:58:20.250 111 12462.50 168.53 54654.03 88888.00 2015-04-21 08:58:20.375 111 12462.50 168.50 54654.03 88888.00 2015-04-21 08:58:20.500 111 12462.50 168.45 54654.03 88888.00 2015-04-21 08:58:20.625 111 12462.42 168.35 54653.97 88888.00 2015-04-21 08:58:20.750 111 12462.35 168.30 54653.90 88888.00 2015-04-21 08:58:20.875 111 12462.20 168.22 54653.88 88888.00 2015-04-21 08:58:21.000 111 12462.08 168.18 54653.82 88888.00 2015-04-21 08:58:21.125 111 12462.02 168.12 54653.82 88888.00 2015-04-21 08:58:21.250 111 12462.00 168.07 54653.80 88888.00 2015-04-21 08:58:21.375 111 12461.92 168.05 54653.78 88888.00 2015-04-21 08:58:21.500 111 12461.85 168.00 54653.78 88888.00 2015-04-21 08:58:21.625 111 12461.85 167.90 54653.78 88888.00 2015-04-21 08:58:21.750 111 12461.80 167.80 54653.75 88888.00 2015-04-21 08:58:21.875 111 12461.73 167.75 54653.70 88888.00 2015-04-21 08:58:22.000 111 12461.65 167.72 54653.70 88888.00 2015-04-21 08:58:22.125 111 12461.58 167.62 54653.68 88888.00 2015-04-21 08:58:22.250 111 12461.50 167.53 54653.65 88888.00 2015-04-21 08:58:22.375 111 12461.45 167.53 54653.62 88888.00 2015-04-21 08:58:22.500 111 12461.35 167.47 54653.57 88888.00 2015-04-21 08:58:22.625 111 12461.23 167.43 54653.50 88888.00 2015-04-21 08:58:22.750 111 12461.10 167.32 54653.50 88888.00 2015-04-21 08:58:22.875 111 12461.05 167.25 54653.50 88888.00 2015-04-21 08:58:23.000 111 12460.90 167.18 54653.47 88888.00 2015-04-21 08:58:23.125 111 12460.77 167.10 54653.45 88888.00 2015-04-21 08:58:23.250 111 12460.65 167.00 54653.45 88888.00 2015-04-21 08:58:23.375 111 12460.58 166.95 54653.45 88888.00 2015-04-21 08:58:23.500 111 12460.50 166.85 54653.43 88888.00 2015-04-21 08:58:23.625 111 12460.40 166.75 54653.40 88888.00 2015-04-21 08:58:23.750 111 12460.25 166.68 54653.38 88888.00 2015-04-21 08:58:23.875 111 12460.12 166.57 54653.35 88888.00 2015-04-21 08:58:24.000 111 12460.05 166.47 54653.32 88888.00 2015-04-21 08:58:24.125 111 12459.95 166.43 54653.35 88888.00 2015-04-21 08:58:24.250 111 12459.85 166.32 54653.32 88888.00 2015-04-21 08:58:24.375 111 12459.73 166.22 54653.32 88888.00 2015-04-21 08:58:24.500 111 12459.55 166.15 54653.30 88888.00 2015-04-21 08:58:24.625 111 12459.45 166.05 54653.32 88888.00 2015-04-21 08:58:24.750 111 12459.40 165.95 54653.30 88888.00 2015-04-21 08:58:24.875 111 12459.30 165.88 54653.30 88888.00 2015-04-21 08:58:25.000 111 12459.15 165.82 54653.25 88888.00 2015-04-21 08:58:25.125 111 12459.02 165.78 54653.28 88888.00 2015-04-21 08:58:25.250 111 12458.95 165.62 54653.25 88888.00 2015-04-21 08:58:25.375 111 12458.88 165.55 54653.25 88888.00 2015-04-21 08:58:25.500 111 12458.77 165.53 54653.25 88888.00 2015-04-21 08:58:25.625 111 12458.65 165.47 54653.22 88888.00 2015-04-21 08:58:25.750 111 12458.52 165.40 54653.18 88888.00 2015-04-21 08:58:25.875 111 12458.40 165.35 54653.18 88888.00 2015-04-21 08:58:26.000 111 12458.33 165.30 54653.18 88888.00 2015-04-21 08:58:26.125 111 12458.25 165.25 54653.20 88888.00 2015-04-21 08:58:26.250 111 12458.05 165.22 54653.18 88888.00 2015-04-21 08:58:26.375 111 12457.95 165.22 54653.15 88888.00 2015-04-21 08:58:26.500 111 12457.88 165.22 54653.12 88888.00 2015-04-21 08:58:26.625 111 12457.75 165.22 54653.12 88888.00 2015-04-21 08:58:26.750 111 12457.58 165.18 54653.10 88888.00 2015-04-21 08:58:26.875 111 12457.45 165.20 54653.10 88888.00 2015-04-21 08:58:27.000 111 12457.35 165.20 54653.07 88888.00 2015-04-21 08:58:27.125 111 12457.25 165.20 54653.03 88888.00 2015-04-21 08:58:27.250 111 12457.02 165.18 54653.00 88888.00 2015-04-21 08:58:27.375 111 12456.92 165.25 54653.03 88888.00 2015-04-21 08:58:27.500 111 12456.77 165.28 54653.03 88888.00 2015-04-21 08:58:27.625 111 12456.70 165.25 54653.03 88888.00 2015-04-21 08:58:27.750 111 12456.62 165.28 54653.00 88888.00 2015-04-21 08:58:27.875 111 12456.45 165.30 54652.97 88888.00 2015-04-21 08:58:28.000 111 12456.35 165.32 54652.95 88888.00 2015-04-21 08:58:28.125 111 12456.15 165.30 54652.93 88888.00 2015-04-21 08:58:28.250 111 12455.92 165.32 54652.90 88888.00 2015-04-21 08:58:28.375 111 12455.77 165.38 54652.90 88888.00 2015-04-21 08:58:28.500 111 12455.65 165.38 54652.88 88888.00 2015-04-21 08:58:28.625 111 12455.60 165.43 54652.85 88888.00 2015-04-21 08:58:28.750 111 12455.58 165.47 54652.85 88888.00 2015-04-21 08:58:28.875 111 12455.45 165.47 54652.85 88888.00 2015-04-21 08:58:29.000 111 12455.40 165.45 54652.80 88888.00 2015-04-21 08:58:29.125 111 12455.30 165.47 54652.75 88888.00 2015-04-21 08:58:29.250 111 12455.17 165.47 54652.72 88888.00 2015-04-21 08:58:29.375 111 12455.15 165.53 54652.72 88888.00 2015-04-21 08:58:29.500 111 12455.05 165.55 54652.70 88888.00 2015-04-21 08:58:29.625 111 12454.98 165.53 54652.62 88888.00 2015-04-21 08:58:29.750 111 12454.90 165.53 54652.60 88888.00 2015-04-21 08:58:29.875 111 12454.83 165.50 54652.57 88888.00 2015-04-21 08:58:30.000 111 12454.73 165.50 54652.57 88888.00 2015-04-21 08:58:30.125 111 12454.60 165.50 54652.57 88888.00 2015-04-21 08:58:30.250 111 12454.50 165.50 54652.53 88888.00 2015-04-21 08:58:30.375 111 12454.48 165.53 54652.53 88888.00 2015-04-21 08:58:30.500 111 12454.42 165.47 54652.50 88888.00 2015-04-21 08:58:30.625 111 12454.35 165.47 54652.47 88888.00 2015-04-21 08:58:30.750 111 12454.25 165.47 54652.47 88888.00 2015-04-21 08:58:30.875 111 12454.12 165.50 54652.45 88888.00 2015-04-21 08:58:31.000 111 12454.10 165.47 54652.43 88888.00 2015-04-21 08:58:31.125 111 12454.02 165.43 54652.40 88888.00 2015-04-21 08:58:31.250 111 12453.90 165.43 54652.35 88888.00 2015-04-21 08:58:31.375 111 12453.85 165.43 54652.35 88888.00 2015-04-21 08:58:31.500 111 12453.77 165.43 54652.32 88888.00 2015-04-21 08:58:31.625 111 12453.62 165.40 54652.38 88888.00 2015-04-21 08:58:31.750 111 12453.58 165.38 54652.35 88888.00 2015-04-21 08:58:31.875 111 12453.50 165.32 54652.28 88888.00 2015-04-21 08:58:32.000 111 12453.38 165.30 54652.28 88888.00 2015-04-21 08:58:32.125 111 12453.30 165.30 54652.28 88888.00 2015-04-21 08:58:32.250 111 12453.23 165.25 54652.25 88888.00 2015-04-21 08:58:32.375 111 12453.15 165.25 54652.22 88888.00 2015-04-21 08:58:32.500 111 12453.08 165.22 54652.18 88888.00 2015-04-21 08:58:32.625 111 12452.98 165.20 54652.18 88888.00 2015-04-21 08:58:32.750 111 12452.92 165.18 54652.18 88888.00 2015-04-21 08:58:32.875 111 12452.83 165.15 54652.12 88888.00 2015-04-21 08:58:33.000 111 12452.70 165.18 54652.10 88888.00 2015-04-21 08:58:33.125 111 12452.55 165.18 54652.10 88888.00 2015-04-21 08:58:33.250 111 12452.42 165.12 54652.07 88888.00 2015-04-21 08:58:33.375 111 12452.38 165.12 54652.05 88888.00 2015-04-21 08:58:33.500 111 12452.27 165.10 54652.00 88888.00 2015-04-21 08:58:33.625 111 12452.20 165.05 54651.95 88888.00 2015-04-21 08:58:33.750 111 12452.15 165.05 54651.93 88888.00 2015-04-21 08:58:33.875 111 12452.10 165.00 54651.93 88888.00 2015-04-21 08:58:34.000 111 12452.05 164.95 54651.90 88888.00 2015-04-21 08:58:34.125 111 12451.98 164.97 54651.93 88888.00 2015-04-21 08:58:34.250 111 12451.83 165.00 54651.93 88888.00 2015-04-21 08:58:34.375 111 12451.73 164.95 54651.88 88888.00 2015-04-21 08:58:34.500 111 12451.67 164.90 54651.80 88888.00 2015-04-21 08:58:34.625 111 12451.67 164.88 54651.78 88888.00 2015-04-21 08:58:34.750 111 12451.62 164.88 54651.72 88888.00 2015-04-21 08:58:34.875 111 12451.50 164.85 54651.72 88888.00 2015-04-21 08:58:35.000 111 12451.42 164.80 54651.68 88888.00 2015-04-21 08:58:35.125 111 12451.42 164.78 54651.65 88888.00 2015-04-21 08:58:35.250 111 12451.42 164.78 54651.62 88888.00 2015-04-21 08:58:35.375 111 12451.40 164.78 54651.62 88888.00 2015-04-21 08:58:35.500 111 12451.30 164.78 54651.57 88888.00 2015-04-21 08:58:35.625 111 12451.20 164.70 54651.55 88888.00 2015-04-21 08:58:35.750 111 12451.17 164.68 54651.53 88888.00 2015-04-21 08:58:35.875 111 12451.15 164.65 54651.50 88888.00 2015-04-21 08:58:36.000 111 12451.10 164.65 54651.47 88888.00 2015-04-21 08:58:36.125 111 12451.00 164.62 54651.43 88888.00 2015-04-21 08:58:36.250 111 12450.92 164.60 54651.40 88888.00 2015-04-21 08:58:36.375 111 12450.85 164.60 54651.40 88888.00 2015-04-21 08:58:36.500 111 12450.80 164.57 54651.32 88888.00 2015-04-21 08:58:36.625 111 12450.80 164.55 54651.30 88888.00 2015-04-21 08:58:36.750 111 12450.73 164.55 54651.28 88888.00 2015-04-21 08:58:36.875 111 12450.60 164.50 54651.22 88888.00 2015-04-21 08:58:37.000 111 12450.55 164.45 54651.22 88888.00 2015-04-21 08:58:37.125 111 12450.52 164.45 54651.22 88888.00 2015-04-21 08:58:37.250 111 12450.48 164.43 54651.20 88888.00 2015-04-21 08:58:37.375 111 12450.48 164.43 54651.20 88888.00 2015-04-21 08:58:37.500 111 12450.42 164.38 54651.15 88888.00 2015-04-21 08:58:37.625 111 12450.40 164.35 54651.12 88888.00 2015-04-21 08:58:37.750 111 12450.38 164.32 54651.10 88888.00 2015-04-21 08:58:37.875 111 12450.35 164.30 54651.07 88888.00 2015-04-21 08:58:38.000 111 12450.35 164.30 54651.03 88888.00 2015-04-21 08:58:38.125 111 12450.30 164.28 54651.00 88888.00 2015-04-21 08:58:38.250 111 12450.20 164.28 54650.97 88888.00 2015-04-21 08:58:38.375 111 12450.12 164.28 54650.97 88888.00 2015-04-21 08:58:38.500 111 12450.10 164.28 54650.95 88888.00 2015-04-21 08:58:38.625 111 12450.10 164.25 54650.90 88888.00 2015-04-21 08:58:38.750 111 12450.10 164.25 54650.88 88888.00 2015-04-21 08:58:38.875 111 12450.12 164.22 54650.88 88888.00 2015-04-21 08:58:39.000 111 12450.10 164.22 54650.82 88888.00 2015-04-21 08:58:39.125 111 12450.00 164.22 54650.78 88888.00 2015-04-21 08:58:39.250 111 12449.88 164.22 54650.75 88888.00 2015-04-21 08:58:39.375 111 12449.90 164.22 54650.72 88888.00 2015-04-21 08:58:39.500 111 12449.85 164.22 54650.72 88888.00 2015-04-21 08:58:39.625 111 12449.83 164.25 54650.68 88888.00 2015-04-21 08:58:39.750 111 12449.83 164.28 54650.62 88888.00 2015-04-21 08:58:39.875 111 12449.75 164.25 54650.60 88888.00 2015-04-21 08:58:40.000 111 12449.67 164.28 54650.55 88888.00 2015-04-21 08:58:40.125 111 12449.70 164.32 54650.53 88888.00 2015-04-21 08:58:40.250 111 12449.62 164.32 54650.50 88888.00 2015-04-21 08:58:40.375 111 12449.55 164.35 54650.47 88888.00 2015-04-21 08:58:40.500 111 12449.42 164.35 54650.47 88888.00 2015-04-21 08:58:40.625 111 12449.40 164.40 54650.43 88888.00 2015-04-21 08:58:40.750 111 12449.40 164.40 54650.38 88888.00 2015-04-21 08:58:40.875 111 12449.45 164.45 54650.32 88888.00 2015-04-21 08:58:41.000 111 12449.42 164.43 54650.28 88888.00 2015-04-21 08:58:41.125 111 12449.42 164.43 54650.25 88888.00 2015-04-21 08:58:41.250 111 12449.33 164.43 54650.22 88888.00 2015-04-21 08:58:41.375 111 12449.30 164.47 54650.20 88888.00 2015-04-21 08:58:41.500 111 12449.25 164.50 54650.12 88888.00 2015-04-21 08:58:41.625 111 12449.20 164.45 54650.05 88888.00 2015-04-21 08:58:41.750 111 12449.23 164.43 54650.03 88888.00 2015-04-21 08:58:41.875 111 12449.12 164.47 54650.00 88888.00 2015-04-21 08:58:42.000 111 12449.12 164.50 54649.97 88888.00 2015-04-21 08:58:42.125 111 12449.05 164.45 54649.95 88888.00 2015-04-21 08:58:42.250 111 12449.08 164.40 54649.88 88888.00 2015-04-21 08:58:42.375 111 12449.08 164.40 54649.82 88888.00 2015-04-21 08:58:42.500 111 12449.02 164.32 54649.78 88888.00 2015-04-21 08:58:42.625 111 12448.98 164.32 54649.75 88888.00 2015-04-21 08:58:42.750 111 12448.95 164.30 54649.72 88888.00 2015-04-21 08:58:42.875 111 12448.98 164.28 54649.68 88888.00 2015-04-21 08:58:43.000 111 12449.05 164.22 54649.62 88888.00 2015-04-21 08:58:43.125 111 12449.02 164.20 54649.62 88888.00 2015-04-21 08:58:43.250 111 12448.92 164.15 54649.57 88888.00 2015-04-21 08:58:43.375 111 12448.88 164.15 54649.55 88888.00 2015-04-21 08:58:43.500 111 12448.85 164.15 54649.53 88888.00 2015-04-21 08:58:43.625 111 12448.83 164.12 54649.47 88888.00 2015-04-21 08:58:43.750 111 12448.80 164.10 54649.43 88888.00 2015-04-21 08:58:43.875 111 12448.83 164.05 54649.40 88888.00 2015-04-21 08:58:44.000 111 12448.80 164.03 54649.35 88888.00 2015-04-21 08:58:44.125 111 12448.83 164.03 54649.32 88888.00 2015-04-21 08:58:44.250 111 12448.77 163.97 54649.28 88888.00 2015-04-21 08:58:44.375 111 12448.75 163.95 54649.20 88888.00 2015-04-21 08:58:44.500 111 12448.75 163.90 54649.18 88888.00 2015-04-21 08:58:44.625 111 12448.77 163.85 54649.15 88888.00 2015-04-21 08:58:44.750 111 12448.77 163.82 54649.10 88888.00 2015-04-21 08:58:44.875 111 12448.75 163.80 54649.07 88888.00 2015-04-21 08:58:45.000 111 12448.70 163.72 54649.03 88888.00 2015-04-21 08:58:45.125 111 12448.70 163.70 54649.00 88888.00 2015-04-21 08:58:45.250 111 12448.70 163.60 54648.97 88888.00 2015-04-21 08:58:45.375 111 12448.73 163.55 54648.93 88888.00 2015-04-21 08:58:45.500 111 12448.65 163.43 54648.88 88888.00 2015-04-21 08:58:45.625 111 12448.62 163.35 54648.82 88888.00 2015-04-21 08:58:45.750 111 12448.70 163.30 54648.80 88888.00 2015-04-21 08:58:45.875 111 12448.62 163.25 54648.78 88888.00 2015-04-21 08:58:46.000 111 12448.55 163.18 54648.75 88888.00 2015-04-21 08:58:46.125 111 12448.55 163.07 54648.72 88888.00 2015-04-21 08:58:46.250 111 12448.55 162.95 54648.68 88888.00 2015-04-21 08:58:46.375 111 12448.58 162.90 54648.62 88888.00 2015-04-21 08:58:46.500 111 12448.58 162.82 54648.57 88888.00 2015-04-21 08:58:46.625 111 12448.55 162.72 54648.60 88888.00 2015-04-21 08:58:46.750 111 12448.55 162.62 54648.53 88888.00 2015-04-21 08:58:46.875 111 12448.58 162.57 54648.47 88888.00 2015-04-21 08:58:47.000 111 12448.55 162.47 54648.40 88888.00 2015-04-21 08:58:47.125 111 12448.62 162.43 54648.38 88888.00 2015-04-21 08:58:47.250 111 12448.65 162.32 54648.35 88888.00 2015-04-21 08:58:47.375 111 12448.62 162.28 54648.30 88888.00 2015-04-21 08:58:47.500 111 12448.67 162.20 54648.28 88888.00 2015-04-21 08:58:47.625 111 12448.65 162.15 54648.22 88888.00 2015-04-21 08:58:47.750 111 12448.58 162.07 54648.15 88888.00 2015-04-21 08:58:47.875 111 12448.50 162.03 54648.12 88888.00 2015-04-21 08:58:48.000 111 12448.55 162.00 54648.10 88888.00 2015-04-21 08:58:48.125 111 12448.55 161.95 54648.07 88888.00 2015-04-21 08:58:48.250 111 12448.58 161.90 54648.05 88888.00 2015-04-21 08:58:48.375 111 12448.52 161.88 54648.03 88888.00 2015-04-21 08:58:48.500 111 12448.42 161.82 54648.00 88888.00 2015-04-21 08:58:48.625 111 12448.35 161.78 54647.97 88888.00 2015-04-21 08:58:48.750 111 12448.35 161.78 54647.95 88888.00 2015-04-21 08:58:48.875 111 12448.33 161.72 54647.90 88888.00 2015-04-21 08:58:49.000 111 12448.27 161.68 54647.88 88888.00 2015-04-21 08:58:49.125 111 12448.27 161.68 54647.88 88888.00 2015-04-21 08:58:49.250 111 12448.23 161.62 54647.82 88888.00 2015-04-21 08:58:49.375 111 12448.20 161.60 54647.78 88888.00 2015-04-21 08:58:49.500 111 12448.20 161.62 54647.72 88888.00 2015-04-21 08:58:49.625 111 12448.17 161.62 54647.72 88888.00 2015-04-21 08:58:49.750 111 12448.15 161.62 54647.72 88888.00 2015-04-21 08:58:49.875 111 12448.15 161.65 54647.70 88888.00 2015-04-21 08:58:50.000 111 12448.08 161.65 54647.65 88888.00 2015-04-21 08:58:50.125 111 12448.02 161.68 54647.62 88888.00 2015-04-21 08:58:50.250 111 12448.00 161.72 54647.60 88888.00 2015-04-21 08:58:50.375 111 12447.98 161.78 54647.57 88888.00 2015-04-21 08:58:50.500 111 12447.92 161.82 54647.57 88888.00 2015-04-21 08:58:50.625 111 12447.80 161.90 54647.55 88888.00 2015-04-21 08:58:50.750 111 12447.75 161.97 54647.53 88888.00 2015-04-21 08:58:50.875 111 12447.75 162.07 54647.50 88888.00 2015-04-21 08:58:51.000 111 12447.73 162.12 54647.45 88888.00 2015-04-21 08:58:51.125 111 12447.73 162.25 54647.38 88888.00 2015-04-21 08:58:51.250 111 12447.70 162.32 54647.35 88888.00 2015-04-21 08:58:51.375 111 12447.65 162.40 54647.30 88888.00 2015-04-21 08:58:51.500 111 12447.62 162.47 54647.28 88888.00 2015-04-21 08:58:51.625 111 12447.62 162.53 54647.20 88888.00 2015-04-21 08:58:51.750 111 12447.62 162.65 54647.18 88888.00 2015-04-21 08:58:51.875 111 12447.62 162.72 54647.12 88888.00 2015-04-21 08:58:52.000 111 12447.60 162.80 54647.07 88888.00 2015-04-21 08:58:52.125 111 12447.52 162.93 54647.03 88888.00 2015-04-21 08:58:52.250 111 12447.52 163.03 54647.00 88888.00 2015-04-21 08:58:52.375 111 12447.52 163.12 54646.95 88888.00 2015-04-21 08:58:52.500 111 12447.52 163.20 54646.88 88888.00 2015-04-21 08:58:52.625 111 12447.55 163.25 54646.82 88888.00 2015-04-21 08:58:52.750 111 12447.52 163.35 54646.75 88888.00 2015-04-21 08:58:52.875 111 12447.52 163.43 54646.68 88888.00 2015-04-21 08:58:53.000 111 12447.52 163.47 54646.65 88888.00 2015-04-21 08:58:53.125 111 12447.60 163.57 54646.57 88888.00 2015-04-21 08:58:53.250 111 12447.65 163.62 54646.50 88888.00 2015-04-21 08:58:53.375 111 12447.70 163.68 54646.45 88888.00 2015-04-21 08:58:53.500 111 12447.67 163.70 54646.43 88888.00 2015-04-21 08:58:53.625 111 12447.67 163.75 54646.38 88888.00 2015-04-21 08:58:53.750 111 12447.77 163.85 54646.28 88888.00 2015-04-21 08:58:53.875 111 12447.85 163.88 54646.22 88888.00 2015-04-21 08:58:54.000 111 12447.88 163.90 54646.12 88888.00 2015-04-21 08:58:54.125 111 12447.92 163.95 54646.07 88888.00 2015-04-21 08:58:54.250 111 12447.98 163.95 54646.00 88888.00 2015-04-21 08:58:54.375 111 12448.02 163.97 54645.95 88888.00 2015-04-21 08:58:54.500 111 12448.00 164.00 54645.88 88888.00 2015-04-21 08:58:54.625 111 12448.08 164.03 54645.80 88888.00 2015-04-21 08:58:54.750 111 12448.17 164.07 54645.75 88888.00 2015-04-21 08:58:54.875 111 12448.25 164.07 54645.72 88888.00 2015-04-21 08:58:55.000 111 12448.30 164.07 54645.65 88888.00 2015-04-21 08:58:55.125 111 12448.35 164.07 54645.60 88888.00 2015-04-21 08:58:55.250 111 12448.40 164.07 54645.55 88888.00 2015-04-21 08:58:55.375 111 12448.42 164.05 54645.50 88888.00 2015-04-21 08:58:55.500 111 12448.45 164.00 54645.40 88888.00 2015-04-21 08:58:55.625 111 12448.55 164.03 54645.40 88888.00 2015-04-21 08:58:55.750 111 12448.65 164.05 54645.35 88888.00 2015-04-21 08:58:55.875 111 12448.75 164.07 54645.30 88888.00 2015-04-21 08:58:56.000 111 12448.80 164.05 54645.25 88888.00 2015-04-21 08:58:56.125 111 12448.83 164.00 54645.20 88888.00 2015-04-21 08:58:56.250 111 12448.77 163.95 54645.12 88888.00 2015-04-21 08:58:56.375 111 12448.77 163.95 54645.07 88888.00 2015-04-21 08:58:56.500 111 12448.85 163.93 54645.00 88888.00 2015-04-21 08:58:56.625 111 12448.88 163.93 54644.97 88888.00 2015-04-21 08:58:56.750 111 12448.90 163.90 54644.95 88888.00 2015-04-21 08:58:56.875 111 12448.95 163.88 54644.90 88888.00 2015-04-21 08:58:57.000 111 12448.98 163.80 54644.82 88888.00 2015-04-21 08:58:57.125 111 12448.95 163.75 54644.80 88888.00 2015-04-21 08:58:57.250 111 12448.98 163.70 54644.75 88888.00 2015-04-21 08:58:57.375 111 12449.00 163.70 54644.72 88888.00 2015-04-21 08:58:57.500 111 12449.15 163.80 54644.78 88888.00 2015-04-21 08:58:57.625 111 12449.17 163.75 54644.72 88888.00 2015-04-21 08:58:57.750 111 12449.02 163.57 54644.57 88888.00 2015-04-21 08:58:57.875 111 12449.08 163.50 54644.55 88888.00 2015-04-21 08:58:58.000 111 12449.12 163.53 54644.50 88888.00 2015-04-21 08:58:58.125 111 12449.12 163.50 54644.47 88888.00 2015-04-21 08:58:58.250 111 12449.12 163.45 54644.43 88888.00 2015-04-21 08:58:58.375 111 12449.08 163.40 54644.40 88888.00 2015-04-21 08:58:58.500 111 12449.15 163.38 54644.38 88888.00 2015-04-21 08:58:58.625 111 12449.17 163.35 54644.32 88888.00 2015-04-21 08:58:58.750 111 12449.20 163.35 54644.30 88888.00 2015-04-21 08:58:58.875 111 12449.17 163.30 54644.25 88888.00 2015-04-21 08:58:59.000 111 12449.23 163.25 54644.18 88888.00 2015-04-21 08:58:59.125 111 12449.35 163.22 54644.15 88888.00 2015-04-21 08:58:59.250 111 12449.38 163.20 54644.15 88888.00 2015-04-21 08:58:59.375 111 12449.45 163.20 54644.10 88888.00 2015-04-21 08:58:59.500 111 12449.50 163.18 54644.07 88888.00 2015-04-21 08:58:59.625 111 12449.58 163.15 54644.03 88888.00 2015-04-21 08:58:59.750 111 12449.62 163.12 54643.97 88888.00 2015-04-21 08:58:59.875 111 12449.65 163.12 54643.93 88888.00 2015-04-21 08:59:00.000 111 12449.62 163.12 54643.93 88888.00 2015-04-21 08:59:00.125 111 12449.62 163.12 54643.90 88888.00 2015-04-21 08:59:00.250 111 12449.60 163.07 54643.85 88888.00 2015-04-21 08:59:00.375 111 12449.62 163.07 54643.82 88888.00 2015-04-21 08:59:00.500 111 12449.65 163.03 54643.78 88888.00 2015-04-21 08:59:00.625 111 12449.73 163.05 54643.78 88888.00 2015-04-21 08:59:00.750 111 12449.90 163.03 54643.75 88888.00 2015-04-21 08:59:00.875 111 12449.92 163.03 54643.68 88888.00 2015-04-21 08:59:01.000 111 12449.95 163.03 54643.65 88888.00 2015-04-21 08:59:01.125 111 12450.00 163.00 54643.62 88888.00 2015-04-21 08:59:01.250 111 12449.98 162.97 54643.57 88888.00 2015-04-21 08:59:01.375 111 12450.02 163.03 54643.55 88888.00 2015-04-21 08:59:01.500 111 12450.05 163.03 54643.50 88888.00 2015-04-21 08:59:01.625 111 12450.10 163.03 54643.50 88888.00 2015-04-21 08:59:01.750 111 12450.08 163.03 54643.47 88888.00 2015-04-21 08:59:01.875 111 12450.10 163.05 54643.45 88888.00 2015-04-21 08:59:02.000 111 12450.05 163.05 54643.40 88888.00 2015-04-21 08:59:02.125 111 12450.02 163.05 54643.38 88888.00 2015-04-21 08:59:02.250 111 12450.08 163.07 54643.35 88888.00 2015-04-21 08:59:02.375 111 12450.15 163.05 54643.32 88888.00 2015-04-21 08:59:02.500 111 12450.17 163.07 54643.28 88888.00 2015-04-21 08:59:02.625 111 12450.20 163.10 54643.28 88888.00 2015-04-21 08:59:02.750 111 12450.17 163.10 54643.22 88888.00 2015-04-21 08:59:02.875 111 12450.17 163.12 54643.20 88888.00 2015-04-21 08:59:03.000 111 12450.20 163.10 54643.18 88888.00 2015-04-21 08:59:03.125 111 12450.20 163.12 54643.15 88888.00 2015-04-21 08:59:03.250 111 12450.15 163.10 54643.10 88888.00 2015-04-21 08:59:03.375 111 12450.20 163.15 54643.05 88888.00 2015-04-21 08:59:03.500 111 12450.23 163.15 54643.03 88888.00 2015-04-21 08:59:03.625 111 12450.33 163.12 54643.05 88888.00 2015-04-21 08:59:03.750 111 12450.38 163.12 54643.00 88888.00 2015-04-21 08:59:03.875 111 12450.35 163.10 54642.97 88888.00 2015-04-21 08:59:04.000 111 12450.38 163.10 54642.95 88888.00 2015-04-21 08:59:04.125 111 12450.38 163.10 54642.93 88888.00 2015-04-21 08:59:04.250 111 12450.38 163.10 54642.85 88888.00 2015-04-21 08:59:04.375 111 12450.40 163.10 54642.82 88888.00 2015-04-21 08:59:04.500 111 12450.48 163.10 54642.82 88888.00 2015-04-21 08:59:04.625 111 12450.50 163.07 54642.75 88888.00 2015-04-21 08:59:04.750 111 12450.60 163.07 54642.72 88888.00 2015-04-21 08:59:04.875 111 12450.65 163.10 54642.70 88888.00 2015-04-21 08:59:05.000 111 12450.65 163.10 54642.65 88888.00 2015-04-21 08:59:05.125 111 12450.65 163.10 54642.60 88888.00 2015-04-21 08:59:05.250 111 12450.62 163.10 54642.57 88888.00 2015-04-21 08:59:05.375 111 12450.73 163.12 54642.55 88888.00 2015-04-21 08:59:05.500 111 12450.83 163.12 54642.50 88888.00 2015-04-21 08:59:05.625 111 12450.85 163.12 54642.47 88888.00 2015-04-21 08:59:05.750 111 12450.92 163.10 54642.47 88888.00 2015-04-21 08:59:05.875 111 12451.00 163.12 54642.43 88888.00 2015-04-21 08:59:06.000 111 12451.02 163.12 54642.40 88888.00 2015-04-21 08:59:06.125 111 12451.05 163.12 54642.40 88888.00 2015-04-21 08:59:06.250 111 12451.17 163.12 54642.40 88888.00 2015-04-21 08:59:06.375 111 12451.27 163.12 54642.35 88888.00 2015-04-21 08:59:06.500 111 12451.27 163.15 54642.32 88888.00 2015-04-21 08:59:06.625 111 12451.30 163.20 54642.30 88888.00 2015-04-21 08:59:06.750 111 12451.33 163.20 54642.28 88888.00 2015-04-21 08:59:06.875 111 12451.35 163.20 54642.25 88888.00 2015-04-21 08:59:07.000 111 12451.40 163.22 54642.22 88888.00 2015-04-21 08:59:07.125 111 12451.52 163.20 54642.18 88888.00 2015-04-21 08:59:07.250 111 12451.55 163.22 54642.18 88888.00 2015-04-21 08:59:07.375 111 12451.60 163.22 54642.15 88888.00 2015-04-21 08:59:07.500 111 12451.67 163.25 54642.12 88888.00 2015-04-21 08:59:07.625 111 12451.75 163.28 54642.07 88888.00 2015-04-21 08:59:07.750 111 12451.85 163.28 54642.07 88888.00 2015-04-21 08:59:07.875 111 12451.88 163.25 54642.00 88888.00 2015-04-21 08:59:08.000 111 12451.95 163.25 54641.97 88888.00 2015-04-21 08:59:08.125 111 12452.00 163.28 54641.93 88888.00 2015-04-21 08:59:08.250 111 12452.02 163.30 54641.90 88888.00 2015-04-21 08:59:08.375 111 12452.05 163.28 54641.90 88888.00 2015-04-21 08:59:08.500 111 12452.08 163.28 54641.85 88888.00 2015-04-21 08:59:08.625 111 12452.12 163.30 54641.82 88888.00 2015-04-21 08:59:08.750 111 12452.17 163.25 54641.78 88888.00 2015-04-21 08:59:08.875 111 12452.25 163.28 54641.78 88888.00 2015-04-21 08:59:09.000 111 12452.38 163.28 54641.75 88888.00 2015-04-21 08:59:09.125 111 12452.40 163.28 54641.72 88888.00 2015-04-21 08:59:09.250 111 12452.38 163.28 54641.72 88888.00 2015-04-21 08:59:09.375 111 12452.42 163.28 54641.70 88888.00 2015-04-21 08:59:09.500 111 12452.42 163.28 54641.70 88888.00 2015-04-21 08:59:09.625 111 12452.55 163.30 54641.70 88888.00 2015-04-21 08:59:09.750 111 12452.67 163.32 54641.68 88888.00 2015-04-21 08:59:09.875 111 12452.67 163.35 54641.68 88888.00 2015-04-21 08:59:10.000 111 12452.65 163.32 54641.62 88888.00 2015-04-21 08:59:10.125 111 12452.73 163.35 54641.62 88888.00 2015-04-21 08:59:10.250 111 12452.75 163.38 54641.60 88888.00 2015-04-21 08:59:10.375 111 12452.73 163.43 54641.57 88888.00 2015-04-21 08:59:10.500 111 12452.75 163.45 54641.55 88888.00 2015-04-21 08:59:10.625 111 12452.75 163.47 54641.55 88888.00 2015-04-21 08:59:10.750 111 12452.70 163.50 54641.50 88888.00 2015-04-21 08:59:10.875 111 12452.70 163.55 54641.47 88888.00 2015-04-21 08:59:11.000 111 12452.80 163.57 54641.45 88888.00 2015-04-21 08:59:11.125 111 12452.88 163.68 54641.47 88888.00 2015-04-21 08:59:11.250 111 12452.83 163.75 54641.47 88888.00 2015-04-21 08:59:11.375 111 12452.80 163.78 54641.43 88888.00 2015-04-21 08:59:11.500 111 12452.80 163.82 54641.40 88888.00 2015-04-21 08:59:11.625 111 12452.85 163.90 54641.38 88888.00 2015-04-21 08:59:11.750 111 12452.88 163.95 54641.38 88888.00 2015-04-21 08:59:11.875 111 12452.90 163.95 54641.38 88888.00 2015-04-21 08:59:12.000 111 12452.92 164.00 54641.35 88888.00 2015-04-21 08:59:12.125 111 12452.95 164.10 54641.32 88888.00 2015-04-21 08:59:12.250 111 12452.92 164.10 54641.32 88888.00 2015-04-21 08:59:12.375 111 12453.00 164.12 54641.32 88888.00 2015-04-21 08:59:12.500 111 12453.08 164.15 54641.32 88888.00 2015-04-21 08:59:12.625 111 12453.12 164.18 54641.30 88888.00 2015-04-21 08:59:12.750 111 12453.17 164.20 54641.30 88888.00 2015-04-21 08:59:12.875 111 12453.15 164.22 54641.25 88888.00 2015-04-21 08:59:13.000 111 12453.20 164.22 54641.25 88888.00 2015-04-21 08:59:13.125 111 12453.30 164.22 54641.25 88888.00 2015-04-21 08:59:13.250 111 12453.30 164.22 54641.25 88888.00 2015-04-21 08:59:13.375 111 12453.33 164.28 54641.22 88888.00 2015-04-21 08:59:13.500 111 12453.30 164.28 54641.20 88888.00 2015-04-21 08:59:13.625 111 12453.33 164.30 54641.22 88888.00 2015-04-21 08:59:13.750 111 12453.40 164.30 54641.22 88888.00 2015-04-21 08:59:13.875 111 12453.48 164.32 54641.20 88888.00 2015-04-21 08:59:14.000 111 12453.45 164.30 54641.15 88888.00 2015-04-21 08:59:14.125 111 12453.45 164.32 54641.12 88888.00 2015-04-21 08:59:14.250 111 12453.50 164.35 54641.12 88888.00 2015-04-21 08:59:14.375 111 12453.58 164.40 54641.15 88888.00 2015-04-21 08:59:14.500 111 12453.65 164.43 54641.10 88888.00 2015-04-21 08:59:14.625 111 12453.75 164.43 54641.10 88888.00 2015-04-21 08:59:14.750 111 12453.77 164.43 54641.10 88888.00 2015-04-21 08:59:14.875 111 12453.80 164.47 54641.07 88888.00 2015-04-21 08:59:15.000 111 12453.95 164.50 54641.07 88888.00 2015-04-21 08:59:15.125 111 12454.05 164.53 54641.03 88888.00 2015-04-21 08:59:15.250 111 12454.10 164.53 54641.00 88888.00 2015-04-21 08:59:15.375 111 12454.15 164.57 54641.00 88888.00 2015-04-21 08:59:15.500 111 12454.23 164.60 54641.00 88888.00 2015-04-21 08:59:15.625 111 12454.23 164.65 54640.97 88888.00 2015-04-21 08:59:15.750 111 12454.30 164.70 54640.95 88888.00 2015-04-21 08:59:15.875 111 12454.42 164.72 54640.93 88888.00 2015-04-21 08:59:16.000 111 12454.52 164.75 54640.90 88888.00 2015-04-21 08:59:16.125 111 12454.58 164.78 54640.88 88888.00 2015-04-21 08:59:16.250 111 12454.65 164.82 54640.85 88888.00 2015-04-21 08:59:16.375 111 12454.77 164.88 54640.82 88888.00 2015-04-21 08:59:16.500 111 12454.83 164.90 54640.82 88888.00 2015-04-21 08:59:16.625 111 12454.77 164.95 54640.80 88888.00 2015-04-21 08:59:16.750 111 12454.85 165.00 54640.78 88888.00 2015-04-21 08:59:16.875 111 12454.98 164.97 54640.75 88888.00 2015-04-21 08:59:17.000 111 12455.02 165.05 54640.68 88888.00 2015-04-21 08:59:17.125 111 12455.08 165.12 54640.68 88888.00 2015-04-21 08:59:17.250 111 12455.15 165.12 54640.62 88888.00 2015-04-21 08:59:17.375 111 12455.30 165.18 54640.62 88888.00 2015-04-21 08:59:17.500 111 12455.35 165.22 54640.60 88888.00 2015-04-21 08:59:17.625 111 12455.38 165.28 54640.57 88888.00 2015-04-21 08:59:17.750 111 12455.35 165.32 54640.55 88888.00 2015-04-21 08:59:17.875 111 12455.42 165.35 54640.53 88888.00 2015-04-21 08:59:18.000 111 12455.58 165.40 54640.50 88888.00 2015-04-21 08:59:18.125 111 12455.65 165.45 54640.47 88888.00 2015-04-21 08:59:18.250 111 12455.67 165.47 54640.47 88888.00 2015-04-21 08:59:18.375 111 12455.67 165.55 54640.45 88888.00 2015-04-21 08:59:18.500 111 12455.75 165.60 54640.40 88888.00 2015-04-21 08:59:18.625 111 12455.77 165.62 54640.38 88888.00 2015-04-21 08:59:18.750 111 12455.77 165.65 54640.38 88888.00 2015-04-21 08:59:18.875 111 12455.85 165.70 54640.32 88888.00 2015-04-21 08:59:19.000 111 12455.90 165.70 54640.28 88888.00 2015-04-21 08:59:19.125 111 12455.95 165.78 54640.30 88888.00 2015-04-21 08:59:19.250 111 12456.00 165.80 54640.30 88888.00 2015-04-21 08:59:19.375 111 12456.00 165.90 54640.28 88888.00 2015-04-21 08:59:19.500 111 12456.00 165.93 54640.22 88888.00 2015-04-21 08:59:19.625 111 12455.95 165.97 54640.25 88888.00 2015-04-21 08:59:19.750 111 12455.95 166.03 54640.22 88888.00 2015-04-21 08:59:19.875 111 12455.95 166.00 54640.20 88888.00 2015-04-21 08:59:20.000 111 12455.90 166.05 54640.15 88888.00 2015-04-21 08:59:20.125 111 12455.83 166.10 54640.18 88888.00 2015-04-21 08:59:20.250 111 12455.83 166.15 54640.18 88888.00 2015-04-21 08:59:20.375 111 12455.90 166.18 54640.18 88888.00 2015-04-21 08:59:20.500 111 12455.90 166.25 54640.15 88888.00 2015-04-21 08:59:20.625 111 12455.95 166.28 54640.15 88888.00 2015-04-21 08:59:20.750 111 12455.92 166.28 54640.12 88888.00 2015-04-21 08:59:20.875 111 12455.88 166.30 54640.12 88888.00 2015-04-21 08:59:21.000 111 12455.90 166.35 54640.07 88888.00 2015-04-21 08:59:21.125 111 12455.95 166.40 54640.05 88888.00 2015-04-21 08:59:21.250 111 12455.98 166.45 54640.05 88888.00 2015-04-21 08:59:21.375 111 12455.92 166.47 54640.05 88888.00 2015-04-21 08:59:21.500 111 12455.90 166.53 54640.07 88888.00 2015-04-21 08:59:21.625 111 12455.90 166.60 54640.07 88888.00 2015-04-21 08:59:21.750 111 12455.95 166.62 54640.03 88888.00 2015-04-21 08:59:21.875 111 12455.90 166.68 54640.03 88888.00 2015-04-21 08:59:22.000 111 12455.95 166.72 54640.00 88888.00 2015-04-21 08:59:22.125 111 12456.00 166.75 54639.97 88888.00 2015-04-21 08:59:22.250 111 12455.90 166.78 54639.97 88888.00 2015-04-21 08:59:22.375 111 12455.92 166.82 54639.95 88888.00 2015-04-21 08:59:22.500 111 12456.00 166.88 54639.93 88888.00 2015-04-21 08:59:22.625 111 12456.00 166.90 54639.93 88888.00 2015-04-21 08:59:22.750 111 12455.98 166.93 54639.93 88888.00 2015-04-21 08:59:22.875 111 12455.95 167.00 54639.95 88888.00 2015-04-21 08:59:23.000 111 12455.98 167.00 54639.93 88888.00 2015-04-21 08:59:23.125 111 12456.08 167.03 54639.90 88888.00 2015-04-21 08:59:23.250 111 12456.10 167.05 54639.90 88888.00 2015-04-21 08:59:23.375 111 12456.20 167.10 54639.90 88888.00 2015-04-21 08:59:23.500 111 12456.20 167.12 54639.88 88888.00 2015-04-21 08:59:23.625 111 12456.23 167.12 54639.85 88888.00 2015-04-21 08:59:23.750 111 12456.35 167.15 54639.85 88888.00 2015-04-21 08:59:23.875 111 12456.45 167.20 54639.85 88888.00 2015-04-21 08:59:24.000 111 12456.55 167.20 54639.80 88888.00 2015-04-21 08:59:24.125 111 12456.65 167.22 54639.78 88888.00 2015-04-21 08:59:24.250 111 12456.62 167.25 54639.78 88888.00 2015-04-21 08:59:24.375 111 12456.58 167.28 54639.78 88888.00 2015-04-21 08:59:24.500 111 12456.60 167.30 54639.75 88888.00 2015-04-21 08:59:24.625 111 12456.65 167.30 54639.75 88888.00 2015-04-21 08:59:24.750 111 12456.67 167.30 54639.72 88888.00 2015-04-21 08:59:24.875 111 12456.70 167.32 54639.70 88888.00 2015-04-21 08:59:25.000 111 12456.73 167.35 54639.70 88888.00 2015-04-21 08:59:25.125 111 12456.75 167.40 54639.70 88888.00 2015-04-21 08:59:25.250 111 12456.73 167.40 54639.68 88888.00 2015-04-21 08:59:25.375 111 12456.75 167.45 54639.68 88888.00 2015-04-21 08:59:25.500 111 12456.75 167.47 54639.68 88888.00 2015-04-21 08:59:25.625 111 12456.80 167.50 54639.62 88888.00 2015-04-21 08:59:25.750 111 12456.77 167.60 54639.62 88888.00 2015-04-21 08:59:25.875 111 12456.77 167.60 54639.62 88888.00 2015-04-21 08:59:26.000 111 12456.88 167.62 54639.60 88888.00 2015-04-21 08:59:26.125 111 12456.85 167.68 54639.65 88888.00 2015-04-21 08:59:26.250 111 12456.77 167.75 54639.65 88888.00 2015-04-21 08:59:26.375 111 12456.75 167.80 54639.65 88888.00 2015-04-21 08:59:26.500 111 12456.80 167.80 54639.65 88888.00 2015-04-21 08:59:26.625 111 12456.88 167.82 54639.62 88888.00 2015-04-21 08:59:26.750 111 12456.95 167.85 54639.62 88888.00 2015-04-21 08:59:26.875 111 12456.95 167.90 54639.62 88888.00 2015-04-21 08:59:27.000 111 12456.98 167.93 54639.62 88888.00 2015-04-21 08:59:27.125 111 12456.98 167.95 54639.62 88888.00 2015-04-21 08:59:27.250 111 12456.95 168.03 54639.65 88888.00 2015-04-21 08:59:27.375 111 12456.98 168.05 54639.60 88888.00 2015-04-21 08:59:27.500 111 12457.00 168.10 54639.60 88888.00 2015-04-21 08:59:27.625 111 12457.05 168.12 54639.60 88888.00 2015-04-21 08:59:27.750 111 12457.12 168.18 54639.60 88888.00 2015-04-21 08:59:27.875 111 12457.15 168.18 54639.60 88888.00 2015-04-21 08:59:28.000 111 12457.20 168.18 54639.55 88888.00 2015-04-21 08:59:28.125 111 12457.20 168.18 54639.55 88888.00 2015-04-21 08:59:28.250 111 12457.20 168.20 54639.55 88888.00 2015-04-21 08:59:28.375 111 12457.27 168.20 54639.55 88888.00 2015-04-21 08:59:28.500 111 12457.38 168.22 54639.50 88888.00 2015-04-21 08:59:28.625 111 12457.35 168.25 54639.47 88888.00 2015-04-21 08:59:28.750 111 12457.40 168.25 54639.47 88888.00 2015-04-21 08:59:28.875 111 12457.45 168.28 54639.47 88888.00 2015-04-21 08:59:29.000 111 12457.45 168.30 54639.45 88888.00 2015-04-21 08:59:29.125 111 12457.50 168.30 54639.47 88888.00 2015-04-21 08:59:29.250 111 12457.55 168.35 54639.47 88888.00 2015-04-21 08:59:29.375 111 12457.60 168.40 54639.45 88888.00 2015-04-21 08:59:29.500 111 12457.60 168.38 54639.45 88888.00 2015-04-21 08:59:29.625 111 12457.60 168.38 54639.43 88888.00 2015-04-21 08:59:29.750 111 12457.60 168.38 54639.43 88888.00 2015-04-21 08:59:29.875 111 12457.60 168.40 54639.43 88888.00 2015-04-21 08:59:30.000 111 12457.67 168.43 54639.40 88888.00 2015-04-21 08:59:30.125 111 12457.77 168.43 54639.43 88888.00 2015-04-21 08:59:30.250 111 12457.80 168.40 54639.43 88888.00 2015-04-21 08:59:30.375 111 12457.77 168.40 54639.40 88888.00 2015-04-21 08:59:30.500 111 12457.80 168.40 54639.40 88888.00 2015-04-21 08:59:30.625 111 12457.85 168.40 54639.38 88888.00 2015-04-21 08:59:30.750 111 12457.83 168.38 54639.38 88888.00 2015-04-21 08:59:30.875 111 12457.77 168.35 54639.38 88888.00 2015-04-21 08:59:31.000 111 12457.80 168.38 54639.40 88888.00 2015-04-21 08:59:31.125 111 12457.80 168.32 54639.40 88888.00 2015-04-21 08:59:31.250 111 12457.83 168.30 54639.40 88888.00 2015-04-21 08:59:31.375 111 12457.88 168.32 54639.43 88888.00 2015-04-21 08:59:31.500 111 12457.88 168.32 54639.43 88888.00 2015-04-21 08:59:31.625 111 12457.85 168.32 54639.43 88888.00 2015-04-21 08:59:31.750 111 12457.80 168.30 54639.43 88888.00 2015-04-21 08:59:31.875 111 12457.77 168.30 54639.45 88888.00 2015-04-21 08:59:32.000 111 12457.83 168.30 54639.45 88888.00 2015-04-21 08:59:32.125 111 12457.80 168.30 54639.45 88888.00 2015-04-21 08:59:32.250 111 12457.67 168.30 54639.45 88888.00 2015-04-21 08:59:32.375 111 12457.62 168.30 54639.45 88888.00 2015-04-21 08:59:32.500 111 12457.65 168.30 54639.45 88888.00 2015-04-21 08:59:32.625 111 12457.67 168.30 54639.43 88888.00 2015-04-21 08:59:32.750 111 12457.65 168.28 54639.40 88888.00 2015-04-21 08:59:32.875 111 12457.62 168.25 54639.40 88888.00 2015-04-21 08:59:33.000 111 12457.52 168.25 54639.40 88888.00 2015-04-21 08:59:33.125 111 12457.45 168.25 54639.45 88888.00 2015-04-21 08:59:33.250 111 12457.48 168.28 54639.45 88888.00 2015-04-21 08:59:33.375 111 12457.52 168.28 54639.43 88888.00 2015-04-21 08:59:33.500 111 12457.52 168.28 54639.43 88888.00 2015-04-21 08:59:33.625 111 12457.48 168.30 54639.43 88888.00 2015-04-21 08:59:33.750 111 12457.40 168.30 54639.40 88888.00 2015-04-21 08:59:33.875 111 12457.40 168.30 54639.40 88888.00 2015-04-21 08:59:34.000 111 12457.40 168.30 54639.43 88888.00 2015-04-21 08:59:34.125 111 12457.38 168.32 54639.40 88888.00 2015-04-21 08:59:34.250 111 12457.30 168.35 54639.43 88888.00 2015-04-21 08:59:34.375 111 12457.25 168.38 54639.38 88888.00 2015-04-21 08:59:34.500 111 12457.23 168.43 54639.35 88888.00 2015-04-21 08:59:34.625 111 12457.25 168.38 54639.38 88888.00 2015-04-21 08:59:34.750 111 12457.30 168.40 54639.35 88888.00 2015-04-21 08:59:34.875 111 12457.27 168.43 54639.35 88888.00 2015-04-21 08:59:35.000 111 12457.27 168.45 54639.35 88888.00 2015-04-21 08:59:35.125 111 12457.25 168.50 54639.32 88888.00 2015-04-21 08:59:35.250 111 12457.30 168.53 54639.32 88888.00 2015-04-21 08:59:35.375 111 12457.27 168.53 54639.32 88888.00 2015-04-21 08:59:35.500 111 12457.25 168.62 54639.28 88888.00 2015-04-21 08:59:35.625 111 12457.25 168.65 54639.28 88888.00 2015-04-21 08:59:35.750 111 12457.33 168.68 54639.25 88888.00 2015-04-21 08:59:35.875 111 12457.38 168.70 54639.22 88888.00 2015-04-21 08:59:36.000 111 12457.38 168.72 54639.20 88888.00 2015-04-21 08:59:36.125 111 12457.45 168.75 54639.20 88888.00 2015-04-21 08:59:36.250 111 12457.48 168.80 54639.18 88888.00 2015-04-21 08:59:36.375 111 12457.52 168.82 54639.15 88888.00 2015-04-21 08:59:36.500 111 12457.55 168.85 54639.12 88888.00 2015-04-21 08:59:36.625 111 12457.60 168.88 54639.10 88888.00 2015-04-21 08:59:36.750 111 12457.60 168.88 54639.12 88888.00 2015-04-21 08:59:36.875 111 12457.60 168.93 54639.10 88888.00 2015-04-21 08:59:37.000 111 12457.60 168.95 54639.07 88888.00 2015-04-21 08:59:37.125 111 12457.62 169.00 54639.07 88888.00 2015-04-21 08:59:37.250 111 12457.70 169.00 54639.05 88888.00 2015-04-21 08:59:37.375 111 12457.77 169.00 54639.00 88888.00 2015-04-21 08:59:37.500 111 12457.75 169.03 54638.97 88888.00 2015-04-21 08:59:37.625 111 12457.85 169.03 54638.97 88888.00 2015-04-21 08:59:37.750 111 12457.95 169.00 54638.95 88888.00 2015-04-21 08:59:37.875 111 12457.98 169.07 54638.90 88888.00 2015-04-21 08:59:38.000 111 12458.02 169.07 54638.90 88888.00 2015-04-21 08:59:38.125 111 12458.05 169.07 54638.88 88888.00 2015-04-21 08:59:38.250 111 12458.08 169.07 54638.88 88888.00 2015-04-21 08:59:38.375 111 12458.17 169.12 54638.85 88888.00 2015-04-21 08:59:38.500 111 12458.27 169.12 54638.85 88888.00 2015-04-21 08:59:38.625 111 12458.33 169.05 54638.80 88888.00 2015-04-21 08:59:38.750 111 12458.33 169.07 54638.78 88888.00 2015-04-21 08:59:38.875 111 12458.30 169.05 54638.72 88888.00 2015-04-21 08:59:39.000 111 12458.33 169.03 54638.72 88888.00 2015-04-21 08:59:39.125 111 12458.35 169.05 54638.72 88888.00 2015-04-21 08:59:39.250 111 12458.40 169.05 54638.72 88888.00 2015-04-21 08:59:39.375 111 12458.42 169.03 54638.70 88888.00 2015-04-21 08:59:39.500 111 12458.45 169.03 54638.65 88888.00 2015-04-21 08:59:39.625 111 12458.50 169.00 54638.62 88888.00 2015-04-21 08:59:39.750 111 12458.52 169.03 54638.60 88888.00 2015-04-21 08:59:39.875 111 12458.52 169.05 54638.62 88888.00 2015-04-21 08:59:40.000 111 12458.62 169.07 54638.60 88888.00 2015-04-21 08:59:40.125 111 12458.67 169.07 54638.55 88888.00 2015-04-21 08:59:40.250 111 12458.65 169.05 54638.53 88888.00 2015-04-21 08:59:40.375 111 12458.67 169.10 54638.50 88888.00 2015-04-21 08:59:40.500 111 12458.73 169.10 54638.50 88888.00 2015-04-21 08:59:40.625 111 12458.70 169.10 54638.47 88888.00 2015-04-21 08:59:40.750 111 12458.73 169.12 54638.45 88888.00 2015-04-21 08:59:40.875 111 12458.70 169.12 54638.43 88888.00 2015-04-21 08:59:41.000 111 12458.77 169.15 54638.43 88888.00 2015-04-21 08:59:41.125 111 12458.85 169.15 54638.43 88888.00 2015-04-21 08:59:41.250 111 12458.92 169.18 54638.35 88888.00 2015-04-21 08:59:41.375 111 12458.88 169.22 54638.35 88888.00 2015-04-21 08:59:41.500 111 12458.77 169.25 54638.32 88888.00 2015-04-21 08:59:41.625 111 12458.88 169.28 54638.35 88888.00 2015-04-21 08:59:41.750 111 12458.95 169.30 54638.32 88888.00 2015-04-21 08:59:41.875 111 12458.95 169.32 54638.32 88888.00 2015-04-21 08:59:42.000 111 12458.92 169.40 54638.30 88888.00 2015-04-21 08:59:42.125 111 12458.95 169.45 54638.25 88888.00 2015-04-21 08:59:42.250 111 12458.95 169.43 54638.22 88888.00 2015-04-21 08:59:42.375 111 12458.92 169.45 54638.22 88888.00 2015-04-21 08:59:42.500 111 12458.95 169.53 54638.25 88888.00 2015-04-21 08:59:42.625 111 12458.95 169.53 54638.25 88888.00 2015-04-21 08:59:42.750 111 12458.90 169.55 54638.20 88888.00 2015-04-21 08:59:42.875 111 12458.92 169.57 54638.20 88888.00 2015-04-21 08:59:43.000 111 12458.95 169.60 54638.18 88888.00 2015-04-21 08:59:43.125 111 12458.98 169.65 54638.18 88888.00 2015-04-21 08:59:43.250 111 12458.98 169.68 54638.15 88888.00 2015-04-21 08:59:43.375 111 12459.02 169.70 54638.12 88888.00 2015-04-21 08:59:43.500 111 12459.05 169.72 54638.12 88888.00 2015-04-21 08:59:43.625 111 12459.02 169.75 54638.10 88888.00 2015-04-21 08:59:43.750 111 12459.00 169.75 54638.10 88888.00 2015-04-21 08:59:43.875 111 12459.02 169.78 54638.07 88888.00 2015-04-21 08:59:44.000 111 12459.05 169.78 54638.03 88888.00 2015-04-21 08:59:44.125 111 12459.02 169.80 54638.00 88888.00 2015-04-21 08:59:44.250 111 12459.08 169.82 54638.00 88888.00 2015-04-21 08:59:44.375 111 12459.15 169.88 54637.97 88888.00 2015-04-21 08:59:44.500 111 12459.12 169.85 54637.97 88888.00 2015-04-21 08:59:44.625 111 12459.12 169.85 54637.95 88888.00 2015-04-21 08:59:44.750 111 12459.12 169.82 54637.95 88888.00 2015-04-21 08:59:44.875 111 12459.15 169.85 54637.93 88888.00 2015-04-21 08:59:45.000 111 12459.17 169.88 54637.90 88888.00 2015-04-21 08:59:45.125 111 12459.17 169.85 54637.88 88888.00 2015-04-21 08:59:45.250 111 12459.20 169.80 54637.88 88888.00 2015-04-21 08:59:45.375 111 12459.27 169.80 54637.88 88888.00 2015-04-21 08:59:45.500 111 12459.30 169.80 54637.82 88888.00 2015-04-21 08:59:45.625 111 12459.30 169.78 54637.80 88888.00 2015-04-21 08:59:45.750 111 12459.30 169.78 54637.80 88888.00 2015-04-21 08:59:45.875 111 12459.35 169.75 54637.80 88888.00 2015-04-21 08:59:46.000 111 12459.40 169.72 54637.75 88888.00 2015-04-21 08:59:46.125 111 12459.45 169.72 54637.78 88888.00 2015-04-21 08:59:46.250 111 12459.50 169.70 54637.75 88888.00 2015-04-21 08:59:46.375 111 12459.52 169.72 54637.72 88888.00 2015-04-21 08:59:46.500 111 12459.52 169.70 54637.72 88888.00 2015-04-21 08:59:46.625 111 12459.50 169.68 54637.72 88888.00 2015-04-21 08:59:46.750 111 12459.58 169.70 54637.68 88888.00 2015-04-21 08:59:46.875 111 12459.65 169.72 54637.65 88888.00 2015-04-21 08:59:47.000 111 12459.62 169.68 54637.65 88888.00 2015-04-21 08:59:47.125 111 12459.65 169.68 54637.65 88888.00 2015-04-21 08:59:47.250 111 12459.73 169.72 54637.62 88888.00 2015-04-21 08:59:47.375 111 12459.77 169.72 54637.60 88888.00 2015-04-21 08:59:47.500 111 12459.73 169.72 54637.60 88888.00 2015-04-21 08:59:47.625 111 12459.73 169.75 54637.60 88888.00 2015-04-21 08:59:47.750 111 12459.77 169.75 54637.60 88888.00 2015-04-21 08:59:47.875 111 12459.80 169.78 54637.62 88888.00 2015-04-21 08:59:48.000 111 12459.83 169.75 54637.60 88888.00 2015-04-21 08:59:48.125 111 12459.88 169.75 54637.57 88888.00 2015-04-21 08:59:48.250 111 12459.85 169.72 54637.55 88888.00 2015-04-21 08:59:48.375 111 12459.88 169.75 54637.55 88888.00 2015-04-21 08:59:48.500 111 12459.88 169.72 54637.53 88888.00 2015-04-21 08:59:48.625 111 12459.92 169.70 54637.50 88888.00 2015-04-21 08:59:48.750 111 12460.00 169.70 54637.50 88888.00 2015-04-21 08:59:48.875 111 12460.05 169.72 54637.47 88888.00 2015-04-21 08:59:49.000 111 12460.02 169.75 54637.45 88888.00 2015-04-21 08:59:49.125 111 12460.02 169.78 54637.43 88888.00 2015-04-21 08:59:49.250 111 12460.02 169.72 54637.43 88888.00 2015-04-21 08:59:49.375 111 12460.10 169.75 54637.40 88888.00 2015-04-21 08:59:49.500 111 12460.15 169.72 54637.40 88888.00 2015-04-21 08:59:49.625 111 12460.25 169.72 54637.38 88888.00 2015-04-21 08:59:49.750 111 12460.27 169.72 54637.35 88888.00 2015-04-21 08:59:49.875 111 12460.25 169.75 54637.32 88888.00 2015-04-21 08:59:50.000 111 12460.30 169.78 54637.28 88888.00 2015-04-21 08:59:50.125 111 12460.35 169.78 54637.25 88888.00 2015-04-21 08:59:50.250 111 12460.35 169.75 54637.25 88888.00 2015-04-21 08:59:50.375 111 12460.33 169.75 54637.22 88888.00 2015-04-21 08:59:50.500 111 12460.35 169.75 54637.20 88888.00 2015-04-21 08:59:50.625 111 12460.45 169.75 54637.18 88888.00 2015-04-21 08:59:50.750 111 12460.48 169.80 54637.18 88888.00 2015-04-21 08:59:50.875 111 12460.45 169.80 54637.20 88888.00 2015-04-21 08:59:51.000 111 12460.50 169.80 54637.15 88888.00 2015-04-21 08:59:51.125 111 12460.52 169.82 54637.15 88888.00 2015-04-21 08:59:51.250 111 12460.42 169.82 54637.12 88888.00 2015-04-21 08:59:51.375 111 12460.48 169.85 54637.12 88888.00 2015-04-21 08:59:51.500 111 12460.48 169.85 54637.07 88888.00 2015-04-21 08:59:51.625 111 12460.45 169.85 54637.03 88888.00 2015-04-21 08:59:51.750 111 12460.52 169.82 54636.97 88888.00 2015-04-21 08:59:51.875 111 12460.58 169.80 54636.97 88888.00 2015-04-21 08:59:52.000 111 12460.65 169.85 54636.95 88888.00 2015-04-21 08:59:52.125 111 12460.77 169.88 54636.97 88888.00 2015-04-21 08:59:52.250 111 12460.75 169.88 54636.95 88888.00 2015-04-21 08:59:52.375 111 12460.77 169.85 54636.95 88888.00 2015-04-21 08:59:52.500 111 12460.75 169.85 54636.93 88888.00 2015-04-21 08:59:52.625 111 12460.77 169.85 54636.93 88888.00 2015-04-21 08:59:52.750 111 12460.83 169.85 54636.90 88888.00 2015-04-21 08:59:52.875 111 12460.88 169.90 54636.88 88888.00 2015-04-21 08:59:53.000 111 12460.83 169.90 54636.85 88888.00 2015-04-21 08:59:53.125 111 12460.85 169.93 54636.85 88888.00 2015-04-21 08:59:53.250 111 12460.88 169.90 54636.85 88888.00 2015-04-21 08:59:53.375 111 12460.85 169.82 54636.85 88888.00 2015-04-21 08:59:53.500 111 12460.83 169.82 54636.82 88888.00 2015-04-21 08:59:53.625 111 12460.83 169.80 54636.80 88888.00 2015-04-21 08:59:53.750 111 12460.83 169.78 54636.78 88888.00 2015-04-21 08:59:53.875 111 12460.88 169.75 54636.78 88888.00 2015-04-21 08:59:54.000 111 12460.88 169.75 54636.72 88888.00 2015-04-21 08:59:54.125 111 12460.90 169.72 54636.72 88888.00 2015-04-21 08:59:54.250 111 12460.88 169.68 54636.75 88888.00 2015-04-21 08:59:54.375 111 12460.85 169.65 54636.72 88888.00 2015-04-21 08:59:54.500 111 12460.85 169.62 54636.72 88888.00 2015-04-21 08:59:54.625 111 12460.92 169.62 54636.72 88888.00 2015-04-21 08:59:54.750 111 12460.95 169.60 54636.68 88888.00 2015-04-21 08:59:54.875 111 12460.95 169.53 54636.68 88888.00 2015-04-21 08:59:55.000 111 12461.00 169.47 54636.68 88888.00 2015-04-21 08:59:55.125 111 12461.05 169.43 54636.65 88888.00 2015-04-21 08:59:55.250 111 12461.08 169.35 54636.62 88888.00 2015-04-21 08:59:55.375 111 12461.17 169.35 54636.62 88888.00 2015-04-21 08:59:55.500 111 12461.20 169.30 54636.60 88888.00 2015-04-21 08:59:55.625 111 12461.23 169.25 54636.62 88888.00 2015-04-21 08:59:55.750 111 12461.23 169.20 54636.65 88888.00 2015-04-21 08:59:55.875 111 12461.25 169.15 54636.62 88888.00 2015-04-21 08:59:56.000 111 12461.27 169.10 54636.57 88888.00 2015-04-21 08:59:56.125 111 12461.33 169.07 54636.57 88888.00 2015-04-21 08:59:56.250 111 12461.38 168.97 54636.57 88888.00 2015-04-21 08:59:56.375 111 12461.42 168.95 54636.55 88888.00 2015-04-21 08:59:56.500 111 12461.38 168.93 54636.53 88888.00 2015-04-21 08:59:56.625 111 12461.35 168.88 54636.53 88888.00 2015-04-21 08:59:56.750 111 12461.38 168.82 54636.53 88888.00 2015-04-21 08:59:56.875 111 12461.40 168.80 54636.50 88888.00 2015-04-21 08:59:57.000 111 12461.52 168.75 54636.47 88888.00 2015-04-21 08:59:57.125 111 12461.60 168.72 54636.47 88888.00 2015-04-21 08:59:57.250 111 12461.55 168.68 54636.47 88888.00 2015-04-21 08:59:57.375 111 12461.52 168.60 54636.47 88888.00 2015-04-21 08:59:57.500 111 12461.55 168.57 54636.45 88888.00 2015-04-21 08:59:57.625 111 12461.55 168.57 54636.45 88888.00 2015-04-21 08:59:57.750 111 12461.48 168.55 54636.45 88888.00 2015-04-21 08:59:57.875 111 12461.50 168.50 54636.45 88888.00 2015-04-21 08:59:58.000 111 12461.48 168.45 54636.45 88888.00 2015-04-21 08:59:58.125 111 12461.45 168.43 54636.45 88888.00 2015-04-21 08:59:58.250 111 12461.48 168.38 54636.47 88888.00 2015-04-21 08:59:58.375 111 12461.55 168.35 54636.47 88888.00 2015-04-21 08:59:58.500 111 12461.55 168.30 54636.45 88888.00 2015-04-21 08:59:58.625 111 12461.55 168.28 54636.43 88888.00 2015-04-21 08:59:58.750 111 12461.58 168.25 54636.45 88888.00 2015-04-21 08:59:58.875 111 12461.58 168.20 54636.43 88888.00 2015-04-21 08:59:59.000 111 12461.52 168.15 54636.38 88888.00 2015-04-21 08:59:59.125 111 12461.42 168.07 54636.40 88888.00 2015-04-21 08:59:59.250 111 12461.42 168.07 54636.40 88888.00 2015-04-21 08:59:59.375 111 12461.48 168.03 54636.40 88888.00 2015-04-21 08:59:59.500 111 12461.42 168.00 54636.38 88888.00 2015-04-21 08:59:59.625 111 12461.38 167.95 54636.38 88888.00 2015-04-21 08:59:59.750 111 12461.33 167.93 54636.38 88888.00 2015-04-21 08:59:59.875 111 12461.33 167.88 54636.38 88888.00 2015-04-21 09:00:00.000 111 12461.35 167.85 54636.35 88888.00 2015-04-21 09:00:00.125 111 12461.27 167.78 54636.38 88888.00 2015-04-21 09:00:00.250 111 12461.23 167.70 54636.32 88888.00 2015-04-21 09:00:00.375 111 12461.20 167.65 54636.32 88888.00 2015-04-21 09:00:00.500 111 12461.25 167.65 54636.32 88888.00 2015-04-21 09:00:00.625 111 12461.33 167.60 54636.32 88888.00 2015-04-21 09:00:00.750 111 12461.33 167.57 54636.32 88888.00 2015-04-21 09:00:00.875 111 12461.23 167.55 54636.32 88888.00 2015-04-21 09:00:01.000 111 12461.17 167.50 54636.30 88888.00 2015-04-21 09:00:01.125 111 12461.20 167.45 54636.30 88888.00 2015-04-21 09:00:01.250 111 12461.15 167.38 54636.30 88888.00 2015-04-21 09:00:01.375 111 12461.10 167.35 54636.30 88888.00 2015-04-21 09:00:01.500 111 12461.10 167.35 54636.28 88888.00 2015-04-21 09:00:01.625 111 12461.08 167.30 54636.28 88888.00 2015-04-21 09:00:01.750 111 12461.08 167.25 54636.30 88888.00 2015-04-21 09:00:01.875 111 12461.08 167.20 54636.30 88888.00 2015-04-21 09:00:02.000 111 12461.10 167.15 54636.30 88888.00 2015-04-21 09:00:02.125 111 12461.10 167.12 54636.30 88888.00 2015-04-21 09:00:02.250 111 12461.02 167.07 54636.30 88888.00 2015-04-21 09:00:02.375 111 12461.05 167.05 54636.32 88888.00 2015-04-21 09:00:02.500 111 12461.00 167.00 54636.32 88888.00 2015-04-21 09:00:02.625 111 12461.00 166.97 54636.35 88888.00 2015-04-21 09:00:02.750 111 12461.02 166.93 54636.32 88888.00 2015-04-21 09:00:02.875 111 12461.00 166.90 54636.32 88888.00 2015-04-21 09:00:03.000 111 12461.05 166.88 54636.32 88888.00 2015-04-21 09:00:03.125 111 12461.00 166.80 54636.35 88888.00 2015-04-21 09:00:03.250 111 12460.98 166.72 54636.30 88888.00 2015-04-21 09:00:03.375 111 12460.98 166.70 54636.32 88888.00 2015-04-21 09:00:03.500 111 12461.02 166.65 54636.35 88888.00 2015-04-21 09:00:03.625 111 12461.02 166.60 54636.35 88888.00 2015-04-21 09:00:03.750 111 12461.02 166.60 54636.32 88888.00 2015-04-21 09:00:03.875 111 12460.95 166.57 54636.35 88888.00 2015-04-21 09:00:04.000 111 12460.88 166.50 54636.32 88888.00 2015-04-21 09:00:04.125 111 12460.88 166.45 54636.35 88888.00 2015-04-21 09:00:04.250 111 12460.88 166.43 54636.38 88888.00 2015-04-21 09:00:04.375 111 12460.92 166.43 54636.38 88888.00 2015-04-21 09:00:04.500 111 12460.95 166.38 54636.35 88888.00 2015-04-21 09:00:04.625 111 12460.92 166.32 54636.38 88888.00 2015-04-21 09:00:04.750 111 12460.80 166.30 54636.40 88888.00 2015-04-21 09:00:04.875 111 12460.75 166.28 54636.43 88888.00 2015-04-21 09:00:05.000 111 12460.80 166.22 54636.40 88888.00 2015-04-21 09:00:05.125 111 12460.80 166.15 54636.40 88888.00 2015-04-21 09:00:05.250 111 12460.77 166.07 54636.40 88888.00 2015-04-21 09:00:05.375 111 12460.75 166.07 54636.43 88888.00 2015-04-21 09:00:05.500 111 12460.70 166.05 54636.43 88888.00 2015-04-21 09:00:05.625 111 12460.62 166.05 54636.43 88888.00 2015-04-21 09:00:05.750 111 12460.62 166.05 54636.43 88888.00 2015-04-21 09:00:05.875 111 12460.67 166.03 54636.45 88888.00 2015-04-21 09:00:06.000 111 12460.73 165.95 54636.43 88888.00 2015-04-21 09:00:06.125 111 12460.65 165.93 54636.45 88888.00 2015-04-21 09:00:06.250 111 12460.58 165.90 54636.45 88888.00 2015-04-21 09:00:06.375 111 12460.50 165.90 54636.45 88888.00 2015-04-21 09:00:06.500 111 12460.52 165.85 54636.43 88888.00 2015-04-21 09:00:06.625 111 12460.55 165.80 54636.43 88888.00 2015-04-21 09:00:06.750 111 12460.52 165.78 54636.45 88888.00 2015-04-21 09:00:06.875 111 12460.48 165.72 54636.43 88888.00 2015-04-21 09:00:07.000 111 12460.42 165.70 54636.43 88888.00 2015-04-21 09:00:07.125 111 12460.40 165.65 54636.45 88888.00 2015-04-21 09:00:07.250 111 12460.38 165.62 54636.45 88888.00 2015-04-21 09:00:07.375 111 12460.40 165.60 54636.45 88888.00 2015-04-21 09:00:07.500 111 12460.38 165.55 54636.45 88888.00 2015-04-21 09:00:07.625 111 12460.38 165.50 54636.43 88888.00 2015-04-21 09:00:07.750 111 12460.30 165.47 54636.45 88888.00 2015-04-21 09:00:07.875 111 12460.33 165.40 54636.45 88888.00 2015-04-21 09:00:08.000 111 12460.33 165.35 54636.43 88888.00 2015-04-21 09:00:08.125 111 12460.25 165.30 54636.45 88888.00 2015-04-21 09:00:08.250 111 12460.23 165.20 54636.43 88888.00 2015-04-21 09:00:08.375 111 12460.20 165.15 54636.38 88888.00 2015-04-21 09:00:08.500 111 12460.20 165.10 54636.40 88888.00 2015-04-21 09:00:08.625 111 12460.27 165.05 54636.43 88888.00 2015-04-21 09:00:08.750 111 12460.25 165.00 54636.43 88888.00 2015-04-21 09:00:08.875 111 12460.27 164.95 54636.43 88888.00 2015-04-21 09:00:09.000 111 12460.30 164.85 54636.40 88888.00 2015-04-21 09:00:09.125 111 12460.27 164.80 54636.38 88888.00 2015-04-21 09:00:09.250 111 12460.20 164.75 54636.40 88888.00 2015-04-21 09:00:09.375 111 12460.23 164.72 54636.40 88888.00 2015-04-21 09:00:09.500 111 12460.25 164.62 54636.38 88888.00 2015-04-21 09:00:09.625 111 12460.23 164.53 54636.38 88888.00 2015-04-21 09:00:09.750 111 12460.17 164.53 54636.35 88888.00 2015-04-21 09:00:09.875 111 12460.15 164.47 54636.35 88888.00 2015-04-21 09:00:10.000 111 12460.15 164.43 54636.35 88888.00 2015-04-21 09:00:10.125 111 12460.15 164.38 54636.35 88888.00 2015-04-21 09:00:10.250 111 12460.12 164.30 54636.35 88888.00 2015-04-21 09:00:10.375 111 12460.10 164.28 54636.35 88888.00 2015-04-21 09:00:10.500 111 12460.05 164.22 54636.38 88888.00 2015-04-21 09:00:10.625 111 12460.05 164.20 54636.38 88888.00 2015-04-21 09:00:10.750 111 12460.05 164.18 54636.38 88888.00 2015-04-21 09:00:10.875 111 12460.08 164.12 54636.38 88888.00 2015-04-21 09:00:11.000 111 12460.08 164.10 54636.38 88888.00 2015-04-21 09:00:11.125 111 12460.10 164.05 54636.38 88888.00 2015-04-21 09:00:11.250 111 12460.05 164.05 54636.40 88888.00 2015-04-21 09:00:11.375 111 12460.08 164.05 54636.40 88888.00 2015-04-21 09:00:11.500 111 12460.10 164.03 54636.35 88888.00 2015-04-21 09:00:11.625 111 12460.12 163.97 54636.35 88888.00 2015-04-21 09:00:11.750 111 12460.12 163.95 54636.35 88888.00 2015-04-21 09:00:11.875 111 12460.08 163.95 54636.32 88888.00 2015-04-21 09:00:12.000 111 12460.10 163.95 54636.32 88888.00 2015-04-21 09:00:12.125 111 12460.15 163.93 54636.32 88888.00 2015-04-21 09:00:12.250 111 12460.12 163.90 54636.32 88888.00 2015-04-21 09:00:12.375 111 12460.12 163.90 54636.30 88888.00 2015-04-21 09:00:12.500 111 12460.15 163.85 54636.30 88888.00 2015-04-21 09:00:12.625 111 12460.17 163.82 54636.30 88888.00 2015-04-21 09:00:12.750 111 12460.17 163.80 54636.30 88888.00 2015-04-21 09:00:12.875 111 12460.20 163.75 54636.30 88888.00 2015-04-21 09:00:13.000 111 12460.23 163.70 54636.30 88888.00 2015-04-21 09:00:13.125 111 12460.25 163.68 54636.30 88888.00 2015-04-21 09:00:13.250 111 12460.20 163.68 54636.32 88888.00 2015-04-21 09:00:13.375 111 12460.20 163.65 54636.30 88888.00 2015-04-21 09:00:13.500 111 12460.25 163.62 54636.30 88888.00 2015-04-21 09:00:13.625 111 12460.30 163.60 54636.28 88888.00 2015-04-21 09:00:13.750 111 12460.27 163.57 54636.22 88888.00 2015-04-21 09:00:13.875 111 12460.25 163.57 54636.22 88888.00 2015-04-21 09:00:14.000 111 12460.27 163.55 54636.20 88888.00 2015-04-21 09:00:14.125 111 12460.35 163.53 54636.20 88888.00 2015-04-21 09:00:14.250 111 12460.30 163.45 54636.22 88888.00 2015-04-21 09:00:14.375 111 12460.35 163.43 54636.22 88888.00 2015-04-21 09:00:14.500 111 12460.35 163.40 54636.20 88888.00 2015-04-21 09:00:14.625 111 12460.42 163.35 54636.18 88888.00 2015-04-21 09:00:14.750 111 12460.48 163.30 54636.20 88888.00 2015-04-21 09:00:14.875 111 12460.42 163.28 54636.18 88888.00 2015-04-21 09:00:15.000 111 12460.40 163.25 54636.12 88888.00 2015-04-21 09:00:15.125 111 12460.40 163.22 54636.12 88888.00 2015-04-21 09:00:15.250 111 12460.40 163.18 54636.12 88888.00 2015-04-21 09:00:15.375 111 12460.42 163.18 54636.15 88888.00 2015-04-21 09:00:15.500 111 12460.45 163.18 54636.15 88888.00 2015-04-21 09:00:15.625 111 12460.45 163.15 54636.12 88888.00 2015-04-21 09:00:15.750 111 12460.48 163.12 54636.12 88888.00 2015-04-21 09:00:15.875 111 12460.55 163.15 54636.15 88888.00 2015-04-21 09:00:16.000 111 12460.55 163.12 54636.15 88888.00 2015-04-21 09:00:16.125 111 12460.52 163.07 54636.12 88888.00 2015-04-21 09:00:16.250 111 12460.52 163.05 54636.12 88888.00 2015-04-21 09:00:16.375 111 12460.60 163.07 54636.12 88888.00 2015-04-21 09:00:16.500 111 12460.58 163.10 54636.15 88888.00 2015-04-21 09:00:16.625 111 12460.58 163.07 54636.12 88888.00 2015-04-21 09:00:16.750 111 12460.58 163.05 54636.12 88888.00 2015-04-21 09:00:16.875 111 12460.55 163.07 54636.07 88888.00 2015-04-21 09:00:17.000 111 12460.55 163.07 54636.07 88888.00 2015-04-21 09:00:17.125 111 12460.62 163.05 54636.07 88888.00 2015-04-21 09:00:17.250 111 12460.65 163.05 54636.07 88888.00 2015-04-21 09:00:17.375 111 12460.70 163.05 54636.07 88888.00 2015-04-21 09:00:17.500 111 12460.62 163.07 54636.07 88888.00 2015-04-21 09:00:17.625 111 12460.62 163.07 54636.05 88888.00 2015-04-21 09:00:17.750 111 12460.65 163.10 54636.05 88888.00 2015-04-21 09:00:17.875 111 12460.65 163.15 54636.05 88888.00 2015-04-21 09:00:18.000 111 12460.65 163.15 54636.00 88888.00 2015-04-21 09:00:18.125 111 12460.67 163.15 54636.03 88888.00 2015-04-21 09:00:18.250 111 12460.77 163.18 54636.03 88888.00 2015-04-21 09:00:18.375 111 12460.80 163.22 54636.00 88888.00 2015-04-21 09:00:18.500 111 12460.75 163.28 54636.03 88888.00 2015-04-21 09:00:18.625 111 12460.65 163.30 54636.00 88888.00 2015-04-21 09:00:18.750 111 12460.58 163.30 54635.95 88888.00 2015-04-21 09:00:18.875 111 12460.62 163.35 54635.97 88888.00 2015-04-21 09:00:19.000 111 12460.67 163.38 54635.97 88888.00 2015-04-21 09:00:19.125 111 12460.73 163.40 54635.95 88888.00 2015-04-21 09:00:19.250 111 12460.67 163.40 54635.90 88888.00 2015-04-21 09:00:19.375 111 12460.73 163.43 54635.88 88888.00 2015-04-21 09:00:19.500 111 12460.80 163.50 54635.90 88888.00 2015-04-21 09:00:19.625 111 12460.83 163.57 54635.90 88888.00 2015-04-21 09:00:19.750 111 12460.77 163.60 54635.93 88888.00 2015-04-21 09:00:19.875 111 12460.85 163.65 54635.93 88888.00 2015-04-21 09:00:20.000 111 12460.92 163.68 54635.90 88888.00 2015-04-21 09:00:20.125 111 12460.90 163.72 54635.90 88888.00 2015-04-21 09:00:20.250 111 12460.95 163.75 54635.88 88888.00 2015-04-21 09:00:20.375 111 12461.02 163.80 54635.85 88888.00 2015-04-21 09:00:20.500 111 12461.12 163.85 54635.88 88888.00 2015-04-21 09:00:20.625 111 12461.10 163.88 54635.85 88888.00 2015-04-21 09:00:20.750 111 12461.08 163.88 54635.80 88888.00 2015-04-21 09:00:20.875 111 12461.08 163.90 54635.80 88888.00 2015-04-21 09:00:21.000 111 12461.15 163.90 54635.75 88888.00 2015-04-21 09:00:21.125 111 12461.17 163.95 54635.75 88888.00 2015-04-21 09:00:21.250 111 12461.25 164.00 54635.78 88888.00 2015-04-21 09:00:21.375 111 12461.35 164.07 54635.75 88888.00 2015-04-21 09:00:21.500 111 12461.33 164.05 54635.72 88888.00 2015-04-21 09:00:21.625 111 12461.23 164.07 54635.75 88888.00 2015-04-21 09:00:21.750 111 12461.23 164.12 54635.72 88888.00 2015-04-21 09:00:21.875 111 12461.27 164.12 54635.68 88888.00 2015-04-21 09:00:22.000 111 12461.35 164.15 54635.65 88888.00 2015-04-21 09:00:22.125 111 12461.40 164.18 54635.68 88888.00 2015-04-21 09:00:22.250 111 12461.48 164.18 54635.70 88888.00 2015-04-21 09:00:22.375 111 12461.48 164.22 54635.72 88888.00 2015-04-21 09:00:22.500 111 12461.48 164.25 54635.68 88888.00 2015-04-21 09:00:22.625 111 12461.48 164.30 54635.68 88888.00 2015-04-21 09:00:22.750 111 12461.50 164.32 54635.68 88888.00 2015-04-21 09:00:22.875 111 12461.62 164.35 54635.70 88888.00 2015-04-21 09:00:23.000 111 12461.60 164.35 54635.68 88888.00 2015-04-21 09:00:23.125 111 12461.65 164.35 54635.65 88888.00 2015-04-21 09:00:23.250 111 12461.70 164.35 54635.62 88888.00 2015-04-21 09:00:23.375 111 12461.80 164.43 54635.60 88888.00 2015-04-21 09:00:23.500 111 12461.88 164.45 54635.62 88888.00 2015-04-21 09:00:23.625 111 12461.90 164.47 54635.65 88888.00 2015-04-21 09:00:23.750 111 12461.80 164.50 54635.62 88888.00 2015-04-21 09:00:23.875 111 12461.83 164.47 54635.65 88888.00 2015-04-21 09:00:24.000 111 12461.85 164.50 54635.62 88888.00 2015-04-21 09:00:24.125 111 12461.92 164.50 54635.60 88888.00 2015-04-21 09:00:24.250 111 12461.95 164.53 54635.60 88888.00 2015-04-21 09:00:24.375 111 12462.00 164.55 54635.62 88888.00 2015-04-21 09:00:24.500 111 12462.02 164.62 54635.62 88888.00 2015-04-21 09:00:24.625 111 12462.05 164.62 54635.60 88888.00 2015-04-21 09:00:24.750 111 12462.10 164.65 54635.60 88888.00 2015-04-21 09:00:24.875 111 12462.20 164.68 54635.60 88888.00 2015-04-21 09:00:25.000 111 12462.20 164.70 54635.57 88888.00 2015-04-21 09:00:25.125 111 12462.23 164.72 54635.60 88888.00 2015-04-21 09:00:25.250 111 12462.23 164.75 54635.60 88888.00 2015-04-21 09:00:25.375 111 12462.23 164.78 54635.55 88888.00 2015-04-21 09:00:25.500 111 12462.27 164.85 54635.60 88888.00 2015-04-21 09:00:25.625 111 12462.40 164.93 54635.57 88888.00 2015-04-21 09:00:25.750 111 12462.48 164.97 54635.57 88888.00 2015-04-21 09:00:25.875 111 12462.50 165.05 54635.57 88888.00 2015-04-21 09:00:26.000 111 12462.55 165.10 54635.60 88888.00 2015-04-21 09:00:26.125 111 12462.60 165.18 54635.60 88888.00 2015-04-21 09:00:26.250 111 12462.70 165.22 54635.60 88888.00 2015-04-21 09:00:26.375 111 12462.80 165.30 54635.60 88888.00 2015-04-21 09:00:26.500 111 12462.88 165.38 54635.55 88888.00 2015-04-21 09:00:26.625 111 12462.95 165.45 54635.53 88888.00 2015-04-21 09:00:26.750 111 12462.98 165.53 54635.55 88888.00 2015-04-21 09:00:26.875 111 12463.02 165.60 54635.53 88888.00 2015-04-21 09:00:27.000 111 12463.05 165.65 54635.50 88888.00 2015-04-21 09:00:27.125 111 12463.10 165.68 54635.47 88888.00 2015-04-21 09:00:27.250 111 12463.15 165.75 54635.50 88888.00 2015-04-21 09:00:27.375 111 12463.27 165.82 54635.47 88888.00 2015-04-21 09:00:27.500 111 12463.33 165.93 54635.50 88888.00 2015-04-21 09:00:27.625 111 12463.40 165.97 54635.47 88888.00 2015-04-21 09:00:27.750 111 12463.48 166.03 54635.45 88888.00 2015-04-21 09:00:27.875 111 12463.55 166.12 54635.43 88888.00 2015-04-21 09:00:28.000 111 12463.73 166.18 54635.43 88888.00 2015-04-21 09:00:28.125 111 12463.83 166.22 54635.45 88888.00 2015-04-21 09:00:28.250 111 12463.75 166.28 54635.40 88888.00 2015-04-21 09:00:28.375 111 12463.83 166.38 54635.38 88888.00 2015-04-21 09:00:28.500 111 12463.98 166.47 54635.38 88888.00 2015-04-21 09:00:28.625 111 12464.05 166.53 54635.35 88888.00 2015-04-21 09:00:28.750 111 12464.12 166.62 54635.35 88888.00 2015-04-21 09:00:28.875 111 12464.17 166.72 54635.38 88888.00 2015-04-21 09:00:29.000 111 12464.23 166.78 54635.32 88888.00 2015-04-21 09:00:29.125 111 12464.38 166.88 54635.35 88888.00 2015-04-21 09:00:29.250 111 12464.48 166.95 54635.35 88888.00 2015-04-21 09:00:29.375 111 12464.52 167.03 54635.30 88888.00 2015-04-21 09:00:29.500 111 12464.58 167.12 54635.28 88888.00 2015-04-21 09:00:29.625 111 12464.65 167.18 54635.28 88888.00 2015-04-21 09:00:29.750 111 12464.73 167.22 54635.25 88888.00 2015-04-21 09:00:29.875 111 12464.73 167.30 54635.25 88888.00 2015-04-21 09:00:30.000 111 12464.77 167.38 54635.25 88888.00 2015-04-21 09:00:30.125 111 12464.92 167.45 54635.22 88888.00 2015-04-21 09:00:30.250 111 12465.05 167.55 54635.20 88888.00 2015-04-21 09:00:30.375 111 12465.17 167.62 54635.18 88888.00 2015-04-21 09:00:30.500 111 12465.15 167.68 54635.15 88888.00 2015-04-21 09:00:30.625 111 12465.15 167.75 54635.15 88888.00 2015-04-21 09:00:30.750 111 12465.23 167.82 54635.15 88888.00 2015-04-21 09:00:30.875 111 12465.30 167.95 54635.12 88888.00 2015-04-21 09:00:31.000 111 12465.33 168.00 54635.07 88888.00 2015-04-21 09:00:31.125 111 12465.40 168.05 54635.07 88888.00 2015-04-21 09:00:31.250 111 12465.38 168.07 54635.07 88888.00 2015-04-21 09:00:31.375 111 12465.50 168.12 54635.05 88888.00 2015-04-21 09:00:31.500 111 12465.58 168.20 54635.00 88888.00 2015-04-21 09:00:31.625 111 12465.58 168.28 54634.97 88888.00 2015-04-21 09:00:31.750 111 12465.65 168.35 54634.95 88888.00 2015-04-21 09:00:31.875 111 12465.77 168.38 54634.90 88888.00 2015-04-21 09:00:32.000 111 12465.85 168.43 54634.90 88888.00 2015-04-21 09:00:32.125 111 12465.90 168.50 54634.93 88888.00 2015-04-21 09:00:32.250 111 12466.00 168.55 54634.90 88888.00 2015-04-21 09:00:32.375 111 12466.12 168.62 54634.88 88888.00 2015-04-21 09:00:32.500 111 12466.20 168.68 54634.85 88888.00 2015-04-21 09:00:32.625 111 12466.27 168.70 54634.85 88888.00 2015-04-21 09:00:32.750 111 12466.30 168.75 54634.80 88888.00 2015-04-21 09:00:32.875 111 12466.38 168.80 54634.78 88888.00 2015-04-21 09:00:33.000 111 12466.42 168.82 54634.72 88888.00 2015-04-21 09:00:33.125 111 12466.45 168.90 54634.72 88888.00 2015-04-21 09:00:33.250 111 12466.55 168.90 54634.70 88888.00 2015-04-21 09:00:33.375 111 12466.62 168.93 54634.70 88888.00 2015-04-21 09:00:33.500 111 12466.70 169.00 54634.70 88888.00 2015-04-21 09:00:33.625 111 12466.80 169.07 54634.68 88888.00 2015-04-21 09:00:33.750 111 12466.88 169.12 54634.60 88888.00 2015-04-21 09:00:33.875 111 12466.92 169.15 54634.55 88888.00 2015-04-21 09:00:34.000 111 12467.00 169.20 54634.55 88888.00 2015-04-21 09:00:34.125 111 12467.10 169.28 54634.55 88888.00 2015-04-21 09:00:34.250 111 12467.15 169.32 54634.53 88888.00 2015-04-21 09:00:34.375 111 12467.20 169.38 54634.50 88888.00 2015-04-21 09:00:34.500 111 12467.27 169.43 54634.47 88888.00 2015-04-21 09:00:34.625 111 12467.38 169.50 54634.47 88888.00 2015-04-21 09:00:34.750 111 12467.40 169.55 54634.45 88888.00 2015-04-21 09:00:34.875 111 12467.40 169.60 54634.45 88888.00 2015-04-21 09:00:35.000 111 12467.48 169.65 54634.43 88888.00 2015-04-21 09:00:35.125 111 12467.55 169.72 54634.43 88888.00 2015-04-21 09:00:35.250 111 12467.60 169.80 54634.45 88888.00 2015-04-21 09:00:35.375 111 12467.65 169.88 54634.43 88888.00 2015-04-21 09:00:35.500 111 12467.70 169.95 54634.40 88888.00 2015-04-21 09:00:35.625 111 12467.75 170.00 54634.40 88888.00 2015-04-21 09:00:35.750 111 12467.85 170.05 54634.38 88888.00 2015-04-21 09:00:35.875 111 12467.92 170.12 54634.38 88888.00 2015-04-21 09:00:36.000 111 12467.92 170.20 54634.35 88888.00 2015-04-21 09:00:36.125 111 12467.92 170.25 54634.32 88888.00 2015-04-21 09:00:36.250 111 12467.95 170.28 54634.32 88888.00 2015-04-21 09:00:36.375 111 12468.00 170.35 54634.32 88888.00 2015-04-21 09:00:36.500 111 12467.98 170.40 54634.30 88888.00 2015-04-21 09:00:36.625 111 12468.02 170.47 54634.30 88888.00 2015-04-21 09:00:36.750 111 12468.08 170.55 54634.30 88888.00 2015-04-21 09:00:36.875 111 12468.12 170.60 54634.30 88888.00 2015-04-21 09:00:37.000 111 12468.10 170.65 54634.28 88888.00 2015-04-21 09:00:37.125 111 12468.10 170.70 54634.28 88888.00 2015-04-21 09:00:37.250 111 12468.12 170.78 54634.28 88888.00 2015-04-21 09:00:37.375 111 12468.17 170.82 54634.28 88888.00 2015-04-21 09:00:37.500 111 12468.12 170.88 54634.25 88888.00 2015-04-21 09:00:37.625 111 12468.15 170.93 54634.25 88888.00 2015-04-21 09:00:37.750 111 12468.23 171.03 54634.28 88888.00 2015-04-21 09:00:37.875 111 12468.35 171.07 54634.30 88888.00 2015-04-21 09:00:38.000 111 12468.38 171.10 54634.28 88888.00 2015-04-21 09:00:38.125 111 12468.38 171.18 54634.25 88888.00 2015-04-21 09:00:38.250 111 12468.30 171.22 54634.25 88888.00 2015-04-21 09:00:38.375 111 12468.40 171.30 54634.30 88888.00 2015-04-21 09:00:38.500 111 12468.45 171.38 54634.30 88888.00 2015-04-21 09:00:38.625 111 12468.48 171.43 54634.28 88888.00 2015-04-21 09:00:38.750 111 12468.52 171.47 54634.28 88888.00 2015-04-21 09:00:38.875 111 12468.50 171.53 54634.30 88888.00 2015-04-21 09:00:39.000 111 12468.52 171.55 54634.30 88888.00 2015-04-21 09:00:39.125 111 12468.58 171.62 54634.32 88888.00 2015-04-21 09:00:39.250 111 12468.58 171.68 54634.32 88888.00 2015-04-21 09:00:39.375 111 12468.60 171.75 54634.35 88888.00 2015-04-21 09:00:39.500 111 12468.58 171.80 54634.35 88888.00 2015-04-21 09:00:39.625 111 12468.55 171.85 54634.32 88888.00 2015-04-21 09:00:39.750 111 12468.55 171.85 54634.35 88888.00 2015-04-21 09:00:39.875 111 12468.60 171.90 54634.35 88888.00 2015-04-21 09:00:40.000 111 12468.70 171.95 54634.35 88888.00 2015-04-21 09:00:40.125 111 12468.73 171.97 54634.32 88888.00 2015-04-21 09:00:40.250 111 12468.77 172.03 54634.35 88888.00 2015-04-21 09:00:40.375 111 12468.83 172.05 54634.38 88888.00 2015-04-21 09:00:40.500 111 12468.90 172.12 54634.38 88888.00 2015-04-21 09:00:40.625 111 12468.90 172.15 54634.38 88888.00 2015-04-21 09:00:40.750 111 12468.95 172.18 54634.35 88888.00 2015-04-21 09:00:40.875 111 12469.02 172.22 54634.38 88888.00 2015-04-21 09:00:41.000 111 12469.08 172.30 54634.38 88888.00 2015-04-21 09:00:41.125 111 12469.15 172.32 54634.43 88888.00 2015-04-21 09:00:41.250 111 12469.23 172.32 54634.40 88888.00 2015-04-21 09:00:41.375 111 12469.27 172.35 54634.35 88888.00 2015-04-21 09:00:41.500 111 12469.27 172.32 54634.35 88888.00 2015-04-21 09:00:41.625 111 12469.33 172.35 54634.38 88888.00 2015-04-21 09:00:41.750 111 12469.38 172.40 54634.35 88888.00 2015-04-21 09:00:41.875 111 12469.42 172.40 54634.35 88888.00 2015-04-21 09:00:42.000 111 12469.48 172.47 54634.35 88888.00 2015-04-21 09:00:42.125 111 12469.52 172.50 54634.38 88888.00 2015-04-21 09:00:42.250 111 12469.58 172.55 54634.40 88888.00 2015-04-21 09:00:42.375 111 12469.62 172.57 54634.40 88888.00 2015-04-21 09:00:42.500 111 12469.67 172.60 54634.40 88888.00 2015-04-21 09:00:42.625 111 12469.75 172.57 54634.35 88888.00 2015-04-21 09:00:42.750 111 12469.85 172.65 54634.32 88888.00 2015-04-21 09:00:42.875 111 12469.85 172.70 54634.35 88888.00 2015-04-21 09:00:43.000 111 12469.90 172.75 54634.32 88888.00 2015-04-21 09:00:43.125 111 12469.98 172.78 54634.32 88888.00 2015-04-21 09:00:43.250 111 12470.05 172.80 54634.30 88888.00 2015-04-21 09:00:43.375 111 12470.12 172.85 54634.30 88888.00 2015-04-21 09:00:43.500 111 12470.17 172.90 54634.32 88888.00 2015-04-21 09:00:43.625 111 12470.23 172.95 54634.32 88888.00 2015-04-21 09:00:43.750 111 12470.25 172.97 54634.30 88888.00 2015-04-21 09:00:43.875 111 12470.30 173.03 54634.30 88888.00 2015-04-21 09:00:44.000 111 12470.30 173.07 54634.30 88888.00 2015-04-21 09:00:44.125 111 12470.27 173.10 54634.32 88888.00 2015-04-21 09:00:44.250 111 12470.30 173.15 54634.28 88888.00 2015-04-21 09:00:44.375 111 12470.38 173.18 54634.28 88888.00 2015-04-21 09:00:44.500 111 12470.48 173.25 54634.25 88888.00 2015-04-21 09:00:44.625 111 12470.55 173.30 54634.28 88888.00 2015-04-21 09:00:44.750 111 12470.58 173.35 54634.28 88888.00 2015-04-21 09:00:44.875 111 12470.60 173.35 54634.28 88888.00 2015-04-21 09:00:45.000 111 12470.67 173.40 54634.25 88888.00 2015-04-21 09:00:45.125 111 12470.70 173.50 54634.28 88888.00 2015-04-21 09:00:45.250 111 12470.67 173.57 54634.28 88888.00 2015-04-21 09:00:45.375 111 12470.73 173.60 54634.28 88888.00 2015-04-21 09:00:45.500 111 12470.80 173.65 54634.30 88888.00 2015-04-21 09:00:45.625 111 12470.80 173.70 54634.28 88888.00 2015-04-21 09:00:45.750 111 12470.83 173.75 54634.25 88888.00 2015-04-21 09:00:45.875 111 12470.88 173.82 54634.28 88888.00 2015-04-21 09:00:46.000 111 12470.98 173.90 54634.25 88888.00 2015-04-21 09:00:46.125 111 12470.98 174.00 54634.25 88888.00 2015-04-21 09:00:46.250 111 12470.92 174.03 54634.20 88888.00 2015-04-21 09:00:46.375 111 12470.88 174.12 54634.20 88888.00 2015-04-21 09:00:46.500 111 12470.92 174.22 54634.22 88888.00 2015-04-21 09:00:46.625 111 12471.00 174.32 54634.25 88888.00 2015-04-21 09:00:46.750 111 12471.00 174.38 54634.22 88888.00 2015-04-21 09:00:46.875 111 12471.02 174.47 54634.22 88888.00 2015-04-21 09:00:47.000 111 12471.02 174.57 54634.20 88888.00 2015-04-21 09:00:47.125 111 12471.05 174.65 54634.20 88888.00 2015-04-21 09:00:47.250 111 12471.00 174.78 54634.20 88888.00 2015-04-21 09:00:47.375 111 12471.00 174.88 54634.18 88888.00 2015-04-21 09:00:47.500 111 12470.92 174.93 54634.18 88888.00 2015-04-21 09:00:47.625 111 12470.92 175.03 54634.20 88888.00 2015-04-21 09:00:47.750 111 12470.92 175.15 54634.22 88888.00 2015-04-21 09:00:47.875 111 12470.92 175.25 54634.20 88888.00 2015-04-21 09:00:48.000 111 12470.90 175.32 54634.15 88888.00 2015-04-21 09:00:48.125 111 12470.88 175.40 54634.18 88888.00 2015-04-21 09:00:48.250 111 12470.85 175.53 54634.18 88888.00 2015-04-21 09:00:48.375 111 12470.90 175.60 54634.15 88888.00 2015-04-21 09:00:48.500 111 12470.88 175.68 54634.12 88888.00 2015-04-21 09:00:48.625 111 12470.85 175.80 54634.15 88888.00 2015-04-21 09:00:48.750 111 12470.85 175.88 54634.15 88888.00 2015-04-21 09:00:48.875 111 12470.85 175.93 54634.12 88888.00 2015-04-21 09:00:49.000 111 12470.83 175.95 54634.12 88888.00 2015-04-21 09:00:49.125 111 12470.77 175.97 54634.15 88888.00 2015-04-21 09:00:49.250 111 12470.75 176.05 54634.20 88888.00 2015-04-21 09:00:49.375 111 12470.75 176.12 54634.18 88888.00 2015-04-21 09:00:49.500 111 12470.67 176.22 54634.20 88888.00 2015-04-21 09:00:49.625 111 12470.73 176.28 54634.18 88888.00 2015-04-21 09:00:49.750 111 12470.73 176.30 54634.18 88888.00 2015-04-21 09:00:49.875 111 12470.70 176.32 54634.12 88888.00 2015-04-21 09:00:50.000 111 12470.70 176.35 54634.10 88888.00 2015-04-21 09:00:50.125 111 12470.73 176.38 54634.12 88888.00 2015-04-21 09:00:50.250 111 12470.67 176.43 54634.12 88888.00 2015-04-21 09:00:50.375 111 12470.65 176.43 54634.12 88888.00 2015-04-21 09:00:50.500 111 12470.67 176.45 54634.18 88888.00 2015-04-21 09:00:50.625 111 12470.67 176.47 54634.18 88888.00 2015-04-21 09:00:50.750 111 12470.65 176.50 54634.18 88888.00 2015-04-21 09:00:50.875 111 12470.70 176.55 54634.18 88888.00 2015-04-21 09:00:51.000 111 12470.75 176.60 54634.18 88888.00 2015-04-21 09:00:51.125 111 12470.73 176.60 54634.20 88888.00 2015-04-21 09:00:51.250 111 12470.67 176.55 54634.22 88888.00 2015-04-21 09:00:51.375 111 12470.75 176.55 54634.20 88888.00 2015-04-21 09:00:51.500 111 12470.73 176.57 54634.25 88888.00 2015-04-21 09:00:51.625 111 12470.67 176.62 54634.25 88888.00 2015-04-21 09:00:51.750 111 12470.70 176.62 54634.25 88888.00 2015-04-21 09:00:51.875 111 12470.75 176.60 54634.25 88888.00 2015-04-21 09:00:52.000 111 12470.80 176.62 54634.25 88888.00 2015-04-21 09:00:52.125 111 12470.75 176.65 54634.28 88888.00 2015-04-21 09:00:52.250 111 12470.70 176.65 54634.30 88888.00 2015-04-21 09:00:52.375 111 12470.75 176.68 54634.28 88888.00 2015-04-21 09:00:52.500 111 12470.75 176.68 54634.30 88888.00 2015-04-21 09:00:52.625 111 12470.80 176.68 54634.32 88888.00 2015-04-21 09:00:52.750 111 12470.88 176.68 54634.30 88888.00 2015-04-21 09:00:52.875 111 12470.80 176.72 54634.32 88888.00 2015-04-21 09:00:53.000 111 12470.73 176.78 54634.35 88888.00 2015-04-21 09:00:53.125 111 12470.73 176.80 54634.38 88888.00 2015-04-21 09:00:53.250 111 12470.77 176.82 54634.35 88888.00 2015-04-21 09:00:53.375 111 12470.88 176.85 54634.35 88888.00 2015-04-21 09:00:53.500 111 12470.85 176.90 54634.35 88888.00 2015-04-21 09:00:53.625 111 12470.83 176.95 54634.35 88888.00 2015-04-21 09:00:53.750 111 12470.88 176.97 54634.38 88888.00 2015-04-21 09:00:53.875 111 12470.85 177.03 54634.38 88888.00 2015-04-21 09:00:54.000 111 12470.80 177.07 54634.38 88888.00 2015-04-21 09:00:54.125 111 12470.77 177.10 54634.38 88888.00 2015-04-21 09:00:54.250 111 12470.77 177.12 54634.38 88888.00 2015-04-21 09:00:54.375 111 12470.88 177.12 54634.38 88888.00 2015-04-21 09:00:54.500 111 12470.90 177.15 54634.38 88888.00 2015-04-21 09:00:54.625 111 12470.90 177.22 54634.38 88888.00 2015-04-21 09:00:54.750 111 12470.90 177.28 54634.38 88888.00 2015-04-21 09:00:54.875 111 12470.92 177.30 54634.35 88888.00 2015-04-21 09:00:55.000 111 12470.95 177.32 54634.35 88888.00 2015-04-21 09:00:55.125 111 12470.95 177.30 54634.35 88888.00 2015-04-21 09:00:55.250 111 12471.00 177.32 54634.32 88888.00 2015-04-21 09:00:55.375 111 12471.08 177.40 54634.32 88888.00 2015-04-21 09:00:55.500 111 12471.02 177.43 54634.35 88888.00 2015-04-21 09:00:55.625 111 12471.05 177.43 54634.32 88888.00 2015-04-21 09:00:55.750 111 12471.10 177.43 54634.32 88888.00 2015-04-21 09:00:55.875 111 12471.15 177.45 54634.32 88888.00 2015-04-21 09:00:56.000 111 12471.17 177.45 54634.32 88888.00 2015-04-21 09:00:56.125 111 12471.20 177.45 54634.32 88888.00 2015-04-21 09:00:56.250 111 12471.20 177.45 54634.30 88888.00 2015-04-21 09:00:56.375 111 12471.20 177.47 54634.32 88888.00 2015-04-21 09:00:56.500 111 12471.20 177.50 54634.30 88888.00 2015-04-21 09:00:56.625 111 12471.20 177.53 54634.32 88888.00 2015-04-21 09:00:56.750 111 12471.17 177.55 54634.32 88888.00 2015-04-21 09:00:56.875 111 12471.17 177.57 54634.35 88888.00 2015-04-21 09:00:57.000 111 12471.12 177.57 54634.32 88888.00 2015-04-21 09:00:57.125 111 12471.05 177.57 54634.32 88888.00 2015-04-21 09:00:57.250 111 12470.98 177.60 54634.32 88888.00 2015-04-21 09:00:57.375 111 12471.02 177.65 54634.32 88888.00 2015-04-21 09:00:57.500 111 12471.08 177.72 54634.35 88888.00 2015-04-21 09:00:57.625 111 12471.08 177.75 54634.35 88888.00 2015-04-21 09:00:57.750 111 12471.08 177.82 54634.35 88888.00 2015-04-21 09:00:57.875 111 12471.05 177.90 54634.32 88888.00 2015-04-21 09:00:58.000 111 12470.98 177.95 54634.30 88888.00 2015-04-21 09:00:58.125 111 12470.95 177.97 54634.30 88888.00 2015-04-21 09:00:58.250 111 12470.98 178.05 54634.30 88888.00 2015-04-21 09:00:58.375 111 12471.00 178.12 54634.32 88888.00 2015-04-21 09:00:58.500 111 12471.08 178.20 54634.30 88888.00 2015-04-21 09:00:58.625 111 12471.10 178.28 54634.25 88888.00 2015-04-21 09:00:58.750 111 12471.08 178.32 54634.25 88888.00 2015-04-21 09:00:58.875 111 12471.08 178.43 54634.22 88888.00 2015-04-21 09:00:59.000 111 12471.12 178.50 54634.20 88888.00 2015-04-21 09:00:59.125 111 12471.10 178.60 54634.22 88888.00 2015-04-21 09:00:59.250 111 12471.12 178.65 54634.20 88888.00 2015-04-21 09:00:59.375 111 12471.15 178.75 54634.18 88888.00 2015-04-21 09:00:59.500 111 12471.17 178.82 54634.15 88888.00 2015-04-21 09:00:59.625 111 12471.25 178.88 54634.10 88888.00 2015-04-21 09:00:59.750 111 12471.27 178.95 54634.05 88888.00 2015-04-21 09:00:59.875 111 12471.20 179.03 54634.00 88888.00 2015-04-21 09:01:00.000 111 12471.15 179.10 54633.95 88888.00 2015-04-21 09:01:00.125 111 12471.20 179.18 54633.95 88888.00 2015-04-21 09:01:00.250 111 12471.30 179.22 54633.95 88888.00 2015-04-21 09:01:00.375 111 12471.33 179.28 54633.90 88888.00 2015-04-21 09:01:00.500 111 12471.38 179.35 54633.90 88888.00 2015-04-21 09:01:00.625 111 12471.45 179.40 54633.88 88888.00 2015-04-21 09:01:00.750 111 12471.52 179.43 54633.85 88888.00 2015-04-21 09:01:00.875 111 12471.58 179.43 54633.80 88888.00 2015-04-21 09:01:01.000 111 12471.55 179.43 54633.78 88888.00 2015-04-21 09:01:01.125 111 12471.60 179.47 54633.78 88888.00 2015-04-21 09:01:01.250 111 12471.60 179.50 54633.78 88888.00 2015-04-21 09:01:01.375 111 12471.58 179.55 54633.72 88888.00 2015-04-21 09:01:01.500 111 12471.58 179.57 54633.72 88888.00 2015-04-21 09:01:01.625 111 12471.60 179.62 54633.70 88888.00 2015-04-21 09:01:01.750 111 12471.62 179.65 54633.70 88888.00 2015-04-21 09:01:01.875 111 12471.55 179.68 54633.68 88888.00 2015-04-21 09:01:02.000 111 12471.50 179.68 54633.68 88888.00 2015-04-21 09:01:02.125 111 12471.45 179.70 54633.68 88888.00 2015-04-21 09:01:02.250 111 12471.38 179.75 54633.65 88888.00 2015-04-21 09:01:02.375 111 12471.33 179.75 54633.65 88888.00 2015-04-21 09:01:02.500 111 12471.33 179.78 54633.65 88888.00 2015-04-21 09:01:02.625 111 12471.38 179.82 54633.62 88888.00 2015-04-21 09:01:02.750 111 12471.33 179.88 54633.60 88888.00 2015-04-21 09:01:02.875 111 12471.30 179.85 54633.60 88888.00 2015-04-21 09:01:03.000 111 12471.25 179.82 54633.57 88888.00 2015-04-21 09:01:03.125 111 12471.20 179.90 54633.60 88888.00 2015-04-21 09:01:03.250 111 12471.20 179.93 54633.60 88888.00 2015-04-21 09:01:03.375 111 12471.25 179.97 54633.60 88888.00 2015-04-21 09:01:03.500 111 12471.23 179.97 54633.60 88888.00 2015-04-21 09:01:03.625 111 12471.12 180.00 54633.60 88888.00 2015-04-21 09:01:03.750 111 12471.12 180.00 54633.57 88888.00 2015-04-21 09:01:03.875 111 12471.10 180.05 54633.57 88888.00 2015-04-21 09:01:04.000 111 12471.02 180.10 54633.55 88888.00 2015-04-21 09:01:04.125 111 12470.98 180.12 54633.57 88888.00 2015-04-21 09:01:04.250 111 12470.92 180.15 54633.57 88888.00 2015-04-21 09:01:04.375 111 12470.95 180.18 54633.57 88888.00 2015-04-21 09:01:04.500 111 12470.92 180.20 54633.57 88888.00 2015-04-21 09:01:04.625 111 12470.88 180.22 54633.60 88888.00 2015-04-21 09:01:04.750 111 12470.83 180.22 54633.57 88888.00 2015-04-21 09:01:04.875 111 12470.83 180.25 54633.55 88888.00 2015-04-21 09:01:05.000 111 12470.83 180.30 54633.55 88888.00 2015-04-21 09:01:05.125 111 12470.80 180.32 54633.57 88888.00 2015-04-21 09:01:05.250 111 12470.73 180.38 54633.57 88888.00 2015-04-21 09:01:05.375 111 12470.73 180.40 54633.57 88888.00 2015-04-21 09:01:05.500 111 12470.75 180.43 54633.57 88888.00 2015-04-21 09:01:05.625 111 12470.77 180.43 54633.55 88888.00 2015-04-21 09:01:05.750 111 12470.80 180.43 54633.55 88888.00 2015-04-21 09:01:05.875 111 12470.80 180.40 54633.55 88888.00 2015-04-21 09:01:06.000 111 12470.75 180.38 54633.53 88888.00 2015-04-21 09:01:06.125 111 12470.77 180.38 54633.53 88888.00 2015-04-21 09:01:06.250 111 12470.80 180.38 54633.55 88888.00 2015-04-21 09:01:06.375 111 12470.75 180.38 54633.53 88888.00 2015-04-21 09:01:06.500 111 12470.67 180.40 54633.53 88888.00 2015-04-21 09:01:06.625 111 12470.75 180.40 54633.53 88888.00 2015-04-21 09:01:06.750 111 12470.83 180.43 54633.55 88888.00 2015-04-21 09:01:06.875 111 12470.88 180.43 54633.57 88888.00 2015-04-21 09:01:07.000 111 12470.92 180.40 54633.53 88888.00 2015-04-21 09:01:07.125 111 12470.92 180.40 54633.53 88888.00 2015-04-21 09:01:07.250 111 12470.92 180.40 54633.50 88888.00 2015-04-21 09:01:07.375 111 12470.95 180.45 54633.50 88888.00 2015-04-21 09:01:07.500 111 12470.98 180.50 54633.53 88888.00 2015-04-21 09:01:07.625 111 12470.98 180.53 54633.50 88888.00 2015-04-21 09:01:07.750 111 12471.02 180.55 54633.50 88888.00 2015-04-21 09:01:07.875 111 12471.00 180.60 54633.50 88888.00 2015-04-21 09:01:08.000 111 12471.00 180.60 54633.47 88888.00 2015-04-21 09:01:08.125 111 12471.12 180.62 54633.47 88888.00 2015-04-21 09:01:08.250 111 12471.20 180.68 54633.43 88888.00 2015-04-21 09:01:08.375 111 12471.33 180.72 54633.40 88888.00 2015-04-21 09:01:08.500 111 12471.38 180.78 54633.38 88888.00 2015-04-21 09:01:08.625 111 12471.45 180.80 54633.35 88888.00 2015-04-21 09:01:08.750 111 12471.50 180.80 54633.32 88888.00 2015-04-21 09:01:08.875 111 12471.45 180.80 54633.25 88888.00 2015-04-21 09:01:09.000 111 12471.50 180.82 54633.22 88888.00 2015-04-21 09:01:09.125 111 12471.62 180.82 54633.20 88888.00 2015-04-21 09:01:09.250 111 12471.62 180.82 54633.22 88888.00 2015-04-21 09:01:09.375 111 12471.70 180.90 54633.22 88888.00 2015-04-21 09:01:09.500 111 12471.73 180.90 54633.18 88888.00 2015-04-21 09:01:09.625 111 12471.77 180.90 54633.18 88888.00 2015-04-21 09:01:09.750 111 12471.77 180.90 54633.12 88888.00 2015-04-21 09:01:09.875 111 12471.80 180.95 54633.12 88888.00 2015-04-21 09:01:10.000 111 12471.85 180.95 54633.12 88888.00 2015-04-21 09:01:10.125 111 12471.90 180.95 54633.10 88888.00 2015-04-21 09:01:10.250 111 12471.95 180.90 54633.12 88888.00 2015-04-21 09:01:10.375 111 12472.00 180.93 54633.10 88888.00 2015-04-21 09:01:10.500 111 12471.98 180.90 54633.07 88888.00 2015-04-21 09:01:10.625 111 12471.95 180.88 54633.05 88888.00 2015-04-21 09:01:10.750 111 12471.98 180.88 54633.05 88888.00 2015-04-21 09:01:10.875 111 12471.98 180.85 54633.03 88888.00 2015-04-21 09:01:11.000 111 12471.92 180.85 54632.97 88888.00 2015-04-21 09:01:11.125 111 12471.95 180.82 54632.97 88888.00 2015-04-21 09:01:11.250 111 12471.92 180.80 54632.97 88888.00 2015-04-21 09:01:11.375 111 12471.98 180.80 54632.95 88888.00 2015-04-21 09:01:11.500 111 12471.95 180.78 54632.90 88888.00 2015-04-21 09:01:11.625 111 12471.92 180.75 54632.93 88888.00 2015-04-21 09:01:11.750 111 12471.88 180.72 54632.93 88888.00 2015-04-21 09:01:11.875 111 12471.85 180.68 54632.90 88888.00 2015-04-21 09:01:12.000 111 12471.88 180.62 54632.90 88888.00 2015-04-21 09:01:12.125 111 12471.83 180.60 54632.90 88888.00 2015-04-21 09:01:12.250 111 12471.75 180.55 54632.90 88888.00 2015-04-21 09:01:12.375 111 12471.70 180.53 54632.88 88888.00 2015-04-21 09:01:12.500 111 12471.67 180.47 54632.90 88888.00 2015-04-21 09:01:12.625 111 12471.62 180.43 54632.90 88888.00 2015-04-21 09:01:12.750 111 12471.58 180.38 54632.93 88888.00 2015-04-21 09:01:12.875 111 12471.52 180.35 54632.90 88888.00 2015-04-21 09:01:13.000 111 12471.42 180.28 54632.90 88888.00 2015-04-21 09:01:13.125 111 12471.38 180.25 54632.93 88888.00 2015-04-21 09:01:13.250 111 12471.30 180.25 54632.93 88888.00 2015-04-21 09:01:13.375 111 12471.27 180.22 54632.90 88888.00 2015-04-21 09:01:13.500 111 12471.23 180.20 54632.90 88888.00 2015-04-21 09:01:13.625 111 12471.17 180.22 54632.90 88888.00 2015-04-21 09:01:13.750 111 12471.10 180.20 54632.93 88888.00 2015-04-21 09:01:13.875 111 12471.08 180.20 54632.95 88888.00 2015-04-21 09:01:14.000 111 12470.98 180.20 54632.97 88888.00 2015-04-21 09:01:14.125 111 12470.90 180.20 54632.95 88888.00 2015-04-21 09:01:14.250 111 12470.88 180.22 54632.97 88888.00 2015-04-21 09:01:14.375 111 12470.88 180.28 54632.97 88888.00 2015-04-21 09:01:14.500 111 12470.83 180.30 54632.97 88888.00 2015-04-21 09:01:14.625 111 12470.80 180.32 54633.00 88888.00 2015-04-21 09:01:14.750 111 12470.77 180.40 54633.00 88888.00 2015-04-21 09:01:14.875 111 12470.67 180.45 54633.00 88888.00 2015-04-21 09:01:15.000 111 12470.60 180.50 54633.00 88888.00 2015-04-21 09:01:15.125 111 12470.58 180.53 54633.03 88888.00 2015-04-21 09:01:15.250 111 12470.58 180.55 54633.03 88888.00 2015-04-21 09:01:15.375 111 12470.60 180.60 54633.00 88888.00 2015-04-21 09:01:15.500 111 12470.55 180.68 54633.00 88888.00 2015-04-21 09:01:15.625 111 12470.55 180.72 54633.00 88888.00 2015-04-21 09:01:15.750 111 12470.52 180.78 54633.03 88888.00 2015-04-21 09:01:15.875 111 12470.50 180.80 54633.03 88888.00 2015-04-21 09:01:16.000 111 12470.55 180.82 54633.00 88888.00 2015-04-21 09:01:16.125 111 12470.58 180.85 54633.00 88888.00 2015-04-21 09:01:16.250 111 12470.52 180.85 54633.00 88888.00 2015-04-21 09:01:16.375 111 12470.52 180.90 54633.00 88888.00 2015-04-21 09:01:16.500 111 12470.58 180.95 54633.00 88888.00 2015-04-21 09:01:16.625 111 12470.58 180.95 54633.00 88888.00 2015-04-21 09:01:16.750 111 12470.55 180.97 54632.97 88888.00 2015-04-21 09:01:16.875 111 12470.55 180.97 54632.97 88888.00 2015-04-21 09:01:17.000 111 12470.62 180.95 54633.00 88888.00 2015-04-21 09:01:17.125 111 12470.67 180.97 54632.97 88888.00 2015-04-21 09:01:17.250 111 12470.62 181.00 54633.00 88888.00 2015-04-21 09:01:17.375 111 12470.60 180.97 54632.97 88888.00 2015-04-21 09:01:17.500 111 12470.62 180.95 54632.97 88888.00 2015-04-21 09:01:17.625 111 12470.67 180.97 54632.97 88888.00 2015-04-21 09:01:17.750 111 12470.65 180.97 54633.00 88888.00 2015-04-21 09:01:17.875 111 12470.65 180.93 54632.95 88888.00 2015-04-21 09:01:18.000 111 12470.62 180.93 54632.93 88888.00 2015-04-21 09:01:18.125 111 12470.67 180.95 54632.97 88888.00 2015-04-21 09:01:18.250 111 12470.70 180.90 54632.97 88888.00 2015-04-21 09:01:18.375 111 12470.73 180.88 54632.97 88888.00 2015-04-21 09:01:18.500 111 12470.73 180.85 54633.00 88888.00 2015-04-21 09:01:18.625 111 12470.80 180.85 54633.03 88888.00 2015-04-21 09:01:18.750 111 12470.80 180.85 54633.03 88888.00 2015-04-21 09:01:18.875 111 12470.88 180.82 54633.00 88888.00 2015-04-21 09:01:19.000 111 12470.95 180.80 54632.95 88888.00 2015-04-21 09:01:19.125 111 12470.92 180.78 54632.97 88888.00 2015-04-21 09:01:19.250 111 12470.85 180.72 54632.97 88888.00 2015-04-21 09:01:19.375 111 12470.83 180.78 54632.97 88888.00 2015-04-21 09:01:19.500 111 12470.75 180.80 54633.03 88888.00 2015-04-21 09:01:19.625 111 12470.73 180.80 54633.03 88888.00 2015-04-21 09:01:19.750 111 12470.75 180.78 54633.03 88888.00 2015-04-21 09:01:19.875 111 12470.77 180.78 54633.00 88888.00 2015-04-21 09:01:20.000 111 12470.73 180.78 54632.97 88888.00 2015-04-21 09:01:20.125 111 12470.70 180.80 54632.97 88888.00 2015-04-21 09:01:20.250 111 12470.67 180.78 54633.00 88888.00 2015-04-21 09:01:20.375 111 12470.73 180.82 54633.00 88888.00 2015-04-21 09:01:20.500 111 12470.67 180.85 54633.03 88888.00 2015-04-21 09:01:20.625 111 12470.65 180.80 54632.97 88888.00 2015-04-21 09:01:20.750 111 12470.62 180.82 54632.97 88888.00 2015-04-21 09:01:20.875 111 12470.62 180.85 54633.00 88888.00 2015-04-21 09:01:21.000 111 12470.60 180.82 54632.95 88888.00 2015-04-21 09:01:21.125 111 12470.62 180.82 54633.00 88888.00 2015-04-21 09:01:21.250 111 12470.62 180.82 54633.00 88888.00 2015-04-21 09:01:21.375 111 12470.58 180.85 54633.00 88888.00 2015-04-21 09:01:21.500 111 12470.45 180.82 54632.97 88888.00 2015-04-21 09:01:21.625 111 12470.38 180.82 54633.00 88888.00 2015-04-21 09:01:21.750 111 12470.38 180.85 54633.00 88888.00 2015-04-21 09:01:21.875 111 12470.33 180.82 54633.00 88888.00 2015-04-21 09:01:22.000 111 12470.33 180.80 54633.03 88888.00 2015-04-21 09:01:22.125 111 12470.30 180.80 54633.03 88888.00 2015-04-21 09:01:22.250 111 12470.25 180.80 54633.00 88888.00 2015-04-21 09:01:22.375 111 12470.20 180.80 54633.00 88888.00 2015-04-21 09:01:22.500 111 12470.23 180.82 54633.03 88888.00 2015-04-21 09:01:22.625 111 12470.20 180.85 54633.07 88888.00 2015-04-21 09:01:22.750 111 12470.15 180.82 54633.07 88888.00 2015-04-21 09:01:22.875 111 12470.10 180.80 54633.10 88888.00 2015-04-21 09:01:23.000 111 12470.05 180.85 54633.07 88888.00 2015-04-21 09:01:23.125 111 12470.02 180.88 54633.07 88888.00 2015-04-21 09:01:23.250 111 12470.00 180.88 54633.10 88888.00 2015-04-21 09:01:23.375 111 12470.05 180.90 54633.10 88888.00 2015-04-21 09:01:23.500 111 12470.00 180.90 54633.12 88888.00 2015-04-21 09:01:23.625 111 12469.98 180.90 54633.10 88888.00 2015-04-21 09:01:23.750 111 12469.95 180.93 54633.12 88888.00 2015-04-21 09:01:23.875 111 12469.92 180.93 54633.12 88888.00 2015-04-21 09:01:24.000 111 12469.92 180.95 54633.15 88888.00 2015-04-21 09:01:24.125 111 12469.92 180.97 54633.18 88888.00 2015-04-21 09:01:24.250 111 12469.83 180.95 54633.20 88888.00 2015-04-21 09:01:24.375 111 12469.80 180.97 54633.20 88888.00 2015-04-21 09:01:24.500 111 12469.80 180.95 54633.20 88888.00 2015-04-21 09:01:24.625 111 12469.80 180.97 54633.20 88888.00 2015-04-21 09:01:24.750 111 12469.77 180.97 54633.22 88888.00 2015-04-21 09:01:24.875 111 12469.77 180.95 54633.25 88888.00 2015-04-21 09:01:25.000 111 12469.80 180.93 54633.25 88888.00 2015-04-21 09:01:25.125 111 12469.77 180.90 54633.25 88888.00 2015-04-21 09:01:25.250 111 12469.70 180.90 54633.30 88888.00 2015-04-21 09:01:25.375 111 12469.75 180.93 54633.32 88888.00 2015-04-21 09:01:25.500 111 12469.77 180.90 54633.32 88888.00 2015-04-21 09:01:25.625 111 12469.70 180.88 54633.35 88888.00 2015-04-21 09:01:25.750 111 12469.70 180.82 54633.35 88888.00 2015-04-21 09:01:25.875 111 12469.75 180.80 54633.35 88888.00 2015-04-21 09:01:26.000 111 12469.73 180.78 54633.38 88888.00 2015-04-21 09:01:26.125 111 12469.70 180.75 54633.40 88888.00 2015-04-21 09:01:26.250 111 12469.60 180.68 54633.43 88888.00 2015-04-21 09:01:26.375 111 12469.55 180.62 54633.43 88888.00 2015-04-21 09:01:26.500 111 12469.55 180.60 54633.45 88888.00 2015-04-21 09:01:26.625 111 12469.52 180.60 54633.47 88888.00 2015-04-21 09:01:26.750 111 12469.48 180.57 54633.50 88888.00 2015-04-21 09:01:26.875 111 12469.45 180.55 54633.53 88888.00 2015-04-21 09:01:27.000 111 12469.42 180.53 54633.55 88888.00 2015-04-21 09:01:27.125 111 12469.38 180.45 54633.57 88888.00 2015-04-21 09:01:27.250 111 12469.35 180.43 54633.57 88888.00 2015-04-21 09:01:27.375 111 12469.40 180.38 54633.57 88888.00 2015-04-21 09:01:27.500 111 12469.48 180.38 54633.60 88888.00 2015-04-21 09:01:27.625 111 12469.50 180.35 54633.62 88888.00 2015-04-21 09:01:27.750 111 12469.50 180.30 54633.65 88888.00 2015-04-21 09:01:27.875 111 12469.50 180.25 54633.65 88888.00 2015-04-21 09:01:28.000 111 12469.45 180.25 54633.65 88888.00 2015-04-21 09:01:28.125 111 12469.38 180.22 54633.68 88888.00 2015-04-21 09:01:28.250 111 12469.40 180.18 54633.72 88888.00 2015-04-21 09:01:28.375 111 12469.52 180.18 54633.75 88888.00 2015-04-21 09:01:28.500 111 12469.50 180.12 54633.75 88888.00 2015-04-21 09:01:28.625 111 12469.42 180.07 54633.80 88888.00 2015-04-21 09:01:28.750 111 12469.33 180.05 54633.82 88888.00 2015-04-21 09:01:28.875 111 12469.23 180.00 54633.82 88888.00 2015-04-21 09:01:29.000 111 12469.23 180.00 54633.85 88888.00 2015-04-21 09:01:29.125 111 12469.20 179.95 54633.88 88888.00 2015-04-21 09:01:29.250 111 12469.15 179.93 54633.93 88888.00 2015-04-21 09:01:29.375 111 12469.12 179.90 54633.93 88888.00 2015-04-21 09:01:29.500 111 12469.08 179.88 54633.95 88888.00 2015-04-21 09:01:29.625 111 12469.02 179.85 54633.97 88888.00 2015-04-21 09:01:29.750 111 12468.98 179.80 54633.97 88888.00 2015-04-21 09:01:29.875 111 12468.95 179.75 54634.00 88888.00 2015-04-21 09:01:30.000 111 12468.83 179.70 54634.00 88888.00 2015-04-21 09:01:30.125 111 12468.75 179.68 54634.03 88888.00 2015-04-21 09:01:30.250 111 12468.62 179.65 54634.07 88888.00 2015-04-21 09:01:30.375 111 12468.58 179.62 54634.07 88888.00 2015-04-21 09:01:30.500 111 12468.52 179.57 54634.07 88888.00 2015-04-21 09:01:30.625 111 12468.45 179.53 54634.07 88888.00 2015-04-21 09:01:30.750 111 12468.38 179.50 54634.10 88888.00 2015-04-21 09:01:30.875 111 12468.35 179.45 54634.10 88888.00 2015-04-21 09:01:31.000 111 12468.30 179.40 54634.15 88888.00 2015-04-21 09:01:31.125 111 12468.20 179.32 54634.20 88888.00 2015-04-21 09:01:31.250 111 12468.15 179.22 54634.20 88888.00 2015-04-21 09:01:31.375 111 12468.10 179.22 54634.20 88888.00 2015-04-21 09:01:31.500 111 12468.02 179.20 54634.20 88888.00 2015-04-21 09:01:31.625 111 12467.98 179.12 54634.22 88888.00 2015-04-21 09:01:31.750 111 12467.95 179.10 54634.25 88888.00 2015-04-21 09:01:31.875 111 12467.90 179.07 54634.28 88888.00 2015-04-21 09:01:32.000 111 12467.75 179.00 54634.28 88888.00 2015-04-21 09:01:32.125 111 12467.65 178.90 54634.28 88888.00 2015-04-21 09:01:32.250 111 12467.67 178.78 54634.28 88888.00 2015-04-21 09:01:32.375 111 12467.70 178.72 54634.30 88888.00 2015-04-21 09:01:32.500 111 12467.65 178.70 54634.32 88888.00 2015-04-21 09:01:32.625 111 12467.55 178.62 54634.35 88888.00 2015-04-21 09:01:32.750 111 12467.50 178.55 54634.35 88888.00 2015-04-21 09:01:32.875 111 12467.45 178.50 54634.35 88888.00 2015-04-21 09:01:33.000 111 12467.35 178.45 54634.35 88888.00 2015-04-21 09:01:33.125 111 12467.23 178.40 54634.40 88888.00 2015-04-21 09:01:33.250 111 12467.20 178.28 54634.40 88888.00 2015-04-21 09:01:33.375 111 12467.20 178.22 54634.43 88888.00 2015-04-21 09:01:33.500 111 12467.20 178.12 54634.40 88888.00 2015-04-21 09:01:33.625 111 12467.20 178.05 54634.40 88888.00 2015-04-21 09:01:33.750 111 12467.12 177.97 54634.43 88888.00 2015-04-21 09:01:33.875 111 12467.05 177.88 54634.43 88888.00 2015-04-21 09:01:34.000 111 12467.00 177.80 54634.45 88888.00 2015-04-21 09:01:34.125 111 12466.98 177.75 54634.50 88888.00 2015-04-21 09:01:34.250 111 12466.95 177.68 54634.53 88888.00 2015-04-21 09:01:34.375 111 12467.00 177.60 54634.53 88888.00 2015-04-21 09:01:34.500 111 12466.98 177.50 54634.55 88888.00 2015-04-21 09:01:34.625 111 12466.98 177.45 54634.60 88888.00 2015-04-21 09:01:34.750 111 12466.92 177.38 54634.60 88888.00 2015-04-21 09:01:34.875 111 12466.88 177.30 54634.60 88888.00 2015-04-21 09:01:35.000 111 12466.85 177.20 54634.60 88888.00 2015-04-21 09:01:35.125 111 12466.83 177.18 54634.65 88888.00 2015-04-21 09:01:35.250 111 12466.73 177.15 54634.65 88888.00 2015-04-21 09:01:35.375 111 12466.77 177.10 54634.68 88888.00 2015-04-21 09:01:35.500 111 12466.77 177.05 54634.70 88888.00 2015-04-21 09:01:35.625 111 12466.75 176.97 54634.72 88888.00 2015-04-21 09:01:35.750 111 12466.67 176.97 54634.75 88888.00 2015-04-21 09:01:35.875 111 12466.62 176.95 54634.75 88888.00 2015-04-21 09:01:36.000 111 12466.70 176.88 54634.75 88888.00 2015-04-21 09:01:36.125 111 12466.67 176.82 54634.80 88888.00 2015-04-21 09:01:36.250 111 12466.58 176.82 54634.85 88888.00 2015-04-21 09:01:36.375 111 12466.55 176.80 54634.85 88888.00 2015-04-21 09:01:36.500 111 12466.55 176.80 54634.85 88888.00 2015-04-21 09:01:36.625 111 12466.58 176.75 54634.90 88888.00 2015-04-21 09:01:36.750 111 12466.52 176.72 54634.90 88888.00 2015-04-21 09:01:36.875 111 12466.50 176.68 54634.90 88888.00 2015-04-21 09:01:37.000 111 12466.50 176.65 54634.90 88888.00 2015-04-21 09:01:37.125 111 12466.48 176.65 54634.97 88888.00 2015-04-21 09:01:37.250 111 12466.48 176.68 54635.03 88888.00 2015-04-21 09:01:37.375 111 12466.52 176.65 54635.03 88888.00 2015-04-21 09:01:37.500 111 12466.50 176.60 54635.00 88888.00 2015-04-21 09:01:37.625 111 12466.55 176.60 54635.00 88888.00 2015-04-21 09:01:37.750 111 12466.58 176.60 54635.03 88888.00 2015-04-21 09:01:37.875 111 12466.58 176.55 54635.03 88888.00 2015-04-21 09:01:38.000 111 12466.50 176.50 54635.05 88888.00 2015-04-21 09:01:38.125 111 12466.45 176.53 54635.07 88888.00 2015-04-21 09:01:38.250 111 12466.48 176.47 54635.07 88888.00 2015-04-21 09:01:38.375 111 12466.58 176.47 54635.07 88888.00 2015-04-21 09:01:38.500 111 12466.62 176.47 54635.12 88888.00 2015-04-21 09:01:38.625 111 12466.60 176.43 54635.12 88888.00 2015-04-21 09:01:38.750 111 12466.58 176.40 54635.10 88888.00 2015-04-21 09:01:38.875 111 12466.60 176.38 54635.10 88888.00 2015-04-21 09:01:39.000 111 12466.60 176.35 54635.07 88888.00 2015-04-21 09:01:39.125 111 12466.62 176.30 54635.12 88888.00 2015-04-21 09:01:39.250 111 12466.65 176.20 54635.15 88888.00 2015-04-21 09:01:39.375 111 12466.65 176.22 54635.15 88888.00 2015-04-21 09:01:39.500 111 12466.70 176.18 54635.15 88888.00 2015-04-21 09:01:39.625 111 12466.73 176.12 54635.18 88888.00 2015-04-21 09:01:39.750 111 12466.73 176.10 54635.15 88888.00 2015-04-21 09:01:39.875 111 12466.70 176.05 54635.15 88888.00 2015-04-21 09:01:40.000 111 12466.70 175.97 54635.15 88888.00 2015-04-21 09:01:40.125 111 12466.77 175.93 54635.20 88888.00 2015-04-21 09:01:40.250 111 12466.73 175.88 54635.25 88888.00 2015-04-21 09:01:40.375 111 12466.70 175.82 54635.20 88888.00 2015-04-21 09:01:40.500 111 12466.75 175.75 54635.18 88888.00 2015-04-21 09:01:40.625 111 12466.85 175.68 54635.18 88888.00 2015-04-21 09:01:40.750 111 12466.90 175.62 54635.20 88888.00 2015-04-21 09:01:40.875 111 12466.88 175.55 54635.20 88888.00 2015-04-21 09:01:41.000 111 12466.92 175.50 54635.20 88888.00 2015-04-21 09:01:41.125 111 12467.00 175.43 54635.25 88888.00 2015-04-21 09:01:41.250 111 12466.95 175.32 54635.25 88888.00 2015-04-21 09:01:41.375 111 12466.95 175.25 54635.22 88888.00 2015-04-21 09:01:41.500 111 12466.98 175.20 54635.22 88888.00 2015-04-21 09:01:41.625 111 12467.02 175.15 54635.22 88888.00 2015-04-21 09:01:41.750 111 12467.02 175.12 54635.25 88888.00 2015-04-21 09:01:41.875 111 12466.98 175.07 54635.25 88888.00 2015-04-21 09:01:42.000 111 12467.00 175.00 54635.25 88888.00 2015-04-21 09:01:42.125 111 12467.05 174.95 54635.28 88888.00 2015-04-21 09:01:42.250 111 12467.02 174.88 54635.22 88888.00 2015-04-21 09:01:42.375 111 12467.05 174.82 54635.22 88888.00 2015-04-21 09:01:42.500 111 12467.08 174.80 54635.25 88888.00 2015-04-21 09:01:42.625 111 12467.05 174.78 54635.28 88888.00 2015-04-21 09:01:42.750 111 12467.00 174.72 54635.28 88888.00 2015-04-21 09:01:42.875 111 12466.98 174.70 54635.30 88888.00 2015-04-21 09:01:43.000 111 12467.00 174.65 54635.28 88888.00 2015-04-21 09:01:43.125 111 12467.05 174.62 54635.28 88888.00 2015-04-21 09:01:43.250 111 12466.95 174.57 54635.25 88888.00 2015-04-21 09:01:43.375 111 12466.98 174.55 54635.25 88888.00 2015-04-21 09:01:43.500 111 12466.98 174.53 54635.28 88888.00 2015-04-21 09:01:43.625 111 12466.98 174.50 54635.28 88888.00 2015-04-21 09:01:43.750 111 12466.98 174.50 54635.28 88888.00 2015-04-21 09:01:43.875 111 12466.90 174.45 54635.25 88888.00 2015-04-21 09:01:44.000 111 12466.85 174.45 54635.22 88888.00 2015-04-21 09:01:44.125 111 12466.80 174.43 54635.22 88888.00 2015-04-21 09:01:44.250 111 12466.83 174.40 54635.25 88888.00 2015-04-21 09:01:44.375 111 12466.83 174.40 54635.22 88888.00 2015-04-21 09:01:44.500 111 12466.83 174.43 54635.25 88888.00 2015-04-21 09:01:44.625 111 12466.88 174.43 54635.25 88888.00 2015-04-21 09:01:44.750 111 12466.88 174.45 54635.25 88888.00 2015-04-21 09:01:44.875 111 12466.83 174.45 54635.25 88888.00 2015-04-21 09:01:45.000 111 12466.83 174.45 54635.22 88888.00 2015-04-21 09:01:45.125 111 12466.75 174.43 54635.22 88888.00 2015-04-21 09:01:45.250 111 12466.67 174.47 54635.22 88888.00 2015-04-21 09:01:45.375 111 12466.70 174.50 54635.25 88888.00 2015-04-21 09:01:45.500 111 12466.75 174.55 54635.22 88888.00 2015-04-21 09:01:45.625 111 12466.65 174.55 54635.22 88888.00 2015-04-21 09:01:45.750 111 12466.55 174.57 54635.22 88888.00 2015-04-21 09:01:45.875 111 12466.52 174.62 54635.22 88888.00 2015-04-21 09:01:46.000 111 12466.50 174.68 54635.22 88888.00 2015-04-21 09:01:46.125 111 12466.50 174.70 54635.22 88888.00 2015-04-21 09:01:46.250 111 12466.58 174.75 54635.20 88888.00 2015-04-21 09:01:46.375 111 12466.62 174.82 54635.18 88888.00 2015-04-21 09:01:46.500 111 12466.52 174.88 54635.18 88888.00 2015-04-21 09:01:46.625 111 12466.52 174.95 54635.20 88888.00 2015-04-21 09:01:46.750 111 12466.52 175.00 54635.15 88888.00 2015-04-21 09:01:46.875 111 12466.52 175.05 54635.15 88888.00 2015-04-21 09:01:47.000 111 12466.50 175.12 54635.15 88888.00 2015-04-21 09:01:47.125 111 12466.52 175.18 54635.12 88888.00 2015-04-21 09:01:47.250 111 12466.50 175.22 54635.10 88888.00 2015-04-21 09:01:47.375 111 12466.50 175.28 54635.07 88888.00 2015-04-21 09:01:47.500 111 12466.45 175.30 54635.05 88888.00 2015-04-21 09:01:47.625 111 12466.40 175.35 54635.05 88888.00 2015-04-21 09:01:47.750 111 12466.40 175.40 54635.05 88888.00 2015-04-21 09:01:47.875 111 12466.42 175.43 54635.05 88888.00 2015-04-21 09:01:48.000 111 12466.40 175.45 54635.03 88888.00 2015-04-21 09:01:48.125 111 12466.40 175.55 54635.05 88888.00 2015-04-21 09:01:48.250 111 12466.38 175.60 54635.03 88888.00 2015-04-21 09:01:48.375 111 12466.33 175.57 54635.00 88888.00 2015-04-21 09:01:48.500 111 12466.27 175.62 54635.00 88888.00 2015-04-21 09:01:48.625 111 12466.25 175.65 54635.03 88888.00 2015-04-21 09:01:48.750 111 12466.23 175.65 54635.03 88888.00 2015-04-21 09:01:48.875 111 12466.23 175.68 54634.97 88888.00 2015-04-21 09:01:49.000 111 12466.25 175.68 54634.93 88888.00 2015-04-21 09:01:49.125 111 12466.25 175.65 54634.93 88888.00 2015-04-21 09:01:49.250 111 12466.27 175.65 54634.93 88888.00 2015-04-21 09:01:49.375 111 12466.33 175.68 54634.90 88888.00 2015-04-21 09:01:49.500 111 12466.33 175.65 54634.90 88888.00 2015-04-21 09:01:49.625 111 12466.38 175.68 54634.93 88888.00 2015-04-21 09:01:49.750 111 12466.40 175.68 54634.90 88888.00 2015-04-21 09:01:49.875 111 12466.38 175.65 54634.88 88888.00 2015-04-21 09:01:50.000 111 12466.38 175.65 54634.85 88888.00 2015-04-21 09:01:50.125 111 12466.40 175.62 54634.82 88888.00 2015-04-21 09:01:50.250 111 12466.42 175.57 54634.82 88888.00 2015-04-21 09:01:50.375 111 12466.40 175.57 54634.78 88888.00 2015-04-21 09:01:50.500 111 12466.40 175.55 54634.80 88888.00 2015-04-21 09:01:50.625 111 12466.38 175.53 54634.75 88888.00 2015-04-21 09:01:50.750 111 12466.33 175.50 54634.75 88888.00 2015-04-21 09:01:50.875 111 12466.27 175.47 54634.72 88888.00 2015-04-21 09:01:51.000 111 12466.38 175.50 54634.72 88888.00 2015-04-21 09:01:51.125 111 12466.48 175.55 54634.72 88888.00 2015-04-21 09:01:51.250 111 12466.40 175.50 54634.70 88888.00 2015-04-21 09:01:51.375 111 12466.40 175.50 54634.70 88888.00 2015-04-21 09:01:51.500 111 12466.35 175.50 54634.68 88888.00 2015-04-21 09:01:51.625 111 12466.30 175.47 54634.65 88888.00 2015-04-21 09:01:51.750 111 12466.33 175.45 54634.62 88888.00 2015-04-21 09:01:51.875 111 12466.33 175.43 54634.60 88888.00 2015-04-21 09:01:52.000 111 12466.35 175.43 54634.62 88888.00 2015-04-21 09:01:52.125 111 12466.33 175.43 54634.60 88888.00 2015-04-21 09:01:52.250 111 12466.40 175.38 54634.57 88888.00 2015-04-21 09:01:52.375 111 12466.40 175.38 54634.55 88888.00 2015-04-21 09:01:52.500 111 12466.38 175.32 54634.55 88888.00 2015-04-21 09:01:52.625 111 12466.35 175.32 54634.53 88888.00 2015-04-21 09:01:52.750 111 12466.33 175.32 54634.53 88888.00 2015-04-21 09:01:52.875 111 12466.27 175.32 54634.53 88888.00 2015-04-21 09:01:53.000 111 12466.30 175.28 54634.47 88888.00 2015-04-21 09:01:53.125 111 12466.38 175.28 54634.47 88888.00 2015-04-21 09:01:53.250 111 12466.33 175.20 54634.47 88888.00 2015-04-21 09:01:53.375 111 12466.30 175.20 54634.45 88888.00 2015-04-21 09:01:53.500 111 12466.25 175.20 54634.45 88888.00 2015-04-21 09:01:53.625 111 12466.27 175.18 54634.45 88888.00 2015-04-21 09:01:53.750 111 12466.23 175.12 54634.45 88888.00 2015-04-21 09:01:53.875 111 12466.15 175.12 54634.47 88888.00 2015-04-21 09:01:54.000 111 12466.10 175.10 54634.45 88888.00 2015-04-21 09:01:54.125 111 12466.02 175.07 54634.45 88888.00 2015-04-21 09:01:54.250 111 12465.98 174.97 54634.43 88888.00 2015-04-21 09:01:54.375 111 12465.98 175.00 54634.40 88888.00 2015-04-21 09:01:54.500 111 12465.98 175.00 54634.40 88888.00 2015-04-21 09:01:54.625 111 12465.92 175.00 54634.40 88888.00 2015-04-21 09:01:54.750 111 12465.88 174.95 54634.43 88888.00 2015-04-21 09:01:54.875 111 12465.85 174.90 54634.43 88888.00 2015-04-21 09:01:55.000 111 12465.85 174.90 54634.40 88888.00 2015-04-21 09:01:55.125 111 12465.83 174.93 54634.40 88888.00 2015-04-21 09:01:55.250 111 12465.83 174.90 54634.40 88888.00 2015-04-21 09:01:55.375 111 12465.83 174.88 54634.38 88888.00 2015-04-21 09:01:55.500 111 12465.73 174.88 54634.35 88888.00 2015-04-21 09:01:55.625 111 12465.67 174.88 54634.38 88888.00 2015-04-21 09:01:55.750 111 12465.60 174.85 54634.35 88888.00 2015-04-21 09:01:55.875 111 12465.50 174.85 54634.32 88888.00 2015-04-21 09:01:56.000 111 12465.48 174.88 54634.32 88888.00 2015-04-21 09:01:56.125 111 12465.50 174.85 54634.32 88888.00 2015-04-21 09:01:56.250 111 12465.40 174.82 54634.30 88888.00 2015-04-21 09:01:56.375 111 12465.35 174.85 54634.28 88888.00 2015-04-21 09:01:56.500 111 12465.33 174.82 54634.25 88888.00 2015-04-21 09:01:56.625 111 12465.23 174.82 54634.22 88888.00 2015-04-21 09:01:56.750 111 12465.17 174.90 54634.25 88888.00 2015-04-21 09:01:56.875 111 12465.17 174.90 54634.20 88888.00 2015-04-21 09:01:57.000 111 12465.17 174.90 54634.20 88888.00 2015-04-21 09:01:57.125 111 12465.10 174.90 54634.18 88888.00 2015-04-21 09:01:57.250 111 12465.02 174.90 54634.18 88888.00 2015-04-21 09:01:57.375 111 12465.00 174.93 54634.18 88888.00 2015-04-21 09:01:57.500 111 12464.98 174.93 54634.15 88888.00 2015-04-21 09:01:57.625 111 12464.90 174.97 54634.12 88888.00 2015-04-21 09:01:57.750 111 12464.88 174.97 54634.15 88888.00 2015-04-21 09:01:57.875 111 12464.85 175.00 54634.12 88888.00 2015-04-21 09:01:58.000 111 12464.77 174.97 54634.12 88888.00 2015-04-21 09:01:58.125 111 12464.75 174.95 54634.12 88888.00 2015-04-21 09:01:58.250 111 12464.67 174.93 54634.10 88888.00 2015-04-21 09:01:58.375 111 12464.60 174.93 54634.10 88888.00 2015-04-21 09:01:58.500 111 12464.58 174.93 54634.10 88888.00 2015-04-21 09:01:58.625 111 12464.55 174.90 54634.12 88888.00 2015-04-21 09:01:58.750 111 12464.45 174.88 54634.10 88888.00 2015-04-21 09:01:58.875 111 12464.38 174.88 54634.07 88888.00 2015-04-21 09:01:59.000 111 12464.38 174.88 54634.05 88888.00 2015-04-21 09:01:59.125 111 12464.38 174.88 54634.05 88888.00 2015-04-21 09:01:59.250 111 12464.30 174.85 54634.05 88888.00 2015-04-21 09:01:59.375 111 12464.30 174.85 54634.05 88888.00 2015-04-21 09:01:59.500 111 12464.25 174.85 54634.03 88888.00 2015-04-21 09:01:59.625 111 12464.17 174.85 54634.03 88888.00 2015-04-21 09:01:59.750 111 12464.12 174.85 54634.03 88888.00 2015-04-21 09:01:59.875 111 12464.08 174.85 54634.05 88888.00 2015-04-21 09:02:00.000 111 12464.05 174.80 54634.03 88888.00 2015-04-21 09:02:00.125 111 12464.00 174.80 54634.03 88888.00 2015-04-21 09:02:00.250 111 12464.00 174.80 54634.00 88888.00 2015-04-21 09:02:00.375 111 12464.02 174.80 54633.97 88888.00 2015-04-21 09:02:00.500 111 12463.98 174.80 54634.00 88888.00 2015-04-21 09:02:00.625 111 12463.92 174.80 54634.00 88888.00 2015-04-21 09:02:00.750 111 12463.83 174.80 54633.95 88888.00 2015-04-21 09:02:00.875 111 12463.75 174.80 54633.95 88888.00 2015-04-21 09:02:01.000 111 12463.70 174.75 54633.93 88888.00 2015-04-21 09:02:01.125 111 12463.67 174.72 54633.95 88888.00 2015-04-21 09:02:01.250 111 12463.62 174.70 54633.90 88888.00 2015-04-21 09:02:01.375 111 12463.55 174.70 54633.90 88888.00 2015-04-21 09:02:01.500 111 12463.42 174.72 54633.88 88888.00 2015-04-21 09:02:01.625 111 12463.38 174.72 54633.88 88888.00 2015-04-21 09:02:01.750 111 12463.33 174.70 54633.85 88888.00 2015-04-21 09:02:01.875 111 12463.33 174.68 54633.82 88888.00 2015-04-21 09:02:02.000 111 12463.27 174.65 54633.82 88888.00 2015-04-21 09:02:02.125 111 12463.27 174.68 54633.82 88888.00 2015-04-21 09:02:02.250 111 12463.17 174.68 54633.88 88888.00 2015-04-21 09:02:02.375 111 12463.08 174.68 54633.88 88888.00 2015-04-21 09:02:02.500 111 12463.00 174.62 54633.85 88888.00 2015-04-21 09:02:02.625 111 12462.98 174.62 54633.85 88888.00 2015-04-21 09:02:02.750 111 12462.88 174.62 54633.85 88888.00 2015-04-21 09:02:02.875 111 12462.73 174.62 54633.82 88888.00 2015-04-21 09:02:03.000 111 12462.62 174.57 54633.80 88888.00 2015-04-21 09:02:03.125 111 12462.55 174.55 54633.82 88888.00 2015-04-21 09:02:03.250 111 12462.45 174.55 54633.82 88888.00 2015-04-21 09:02:03.375 111 12462.42 174.57 54633.82 88888.00 2015-04-21 09:02:03.500 111 12462.38 174.57 54633.85 88888.00 2015-04-21 09:02:03.625 111 12462.35 174.53 54633.85 88888.00 2015-04-21 09:02:03.750 111 12462.25 174.47 54633.85 88888.00 2015-04-21 09:02:03.875 111 12462.10 174.45 54633.88 88888.00 2015-04-21 09:02:04.000 111 12462.05 174.45 54633.85 88888.00 2015-04-21 09:02:04.125 111 12462.08 174.43 54633.85 88888.00 2015-04-21 09:02:04.250 111 12462.00 174.40 54633.85 88888.00 2015-04-21 09:02:04.375 111 12461.98 174.40 54633.85 88888.00 2015-04-21 09:02:04.500 111 12461.95 174.40 54633.82 88888.00 2015-04-21 09:02:04.625 111 12461.92 174.35 54633.82 88888.00 2015-04-21 09:02:04.750 111 12461.83 174.32 54633.85 88888.00 2015-04-21 09:02:04.875 111 12461.70 174.30 54633.85 88888.00 2015-04-21 09:02:05.000 111 12461.75 174.25 54633.82 88888.00 2015-04-21 09:02:05.125 111 12461.80 174.18 54633.82 88888.00 2015-04-21 09:02:05.250 111 12461.75 174.12 54633.82 88888.00 2015-04-21 09:02:05.375 111 12461.67 174.12 54633.85 88888.00 2015-04-21 09:02:05.500 111 12461.62 174.10 54633.82 88888.00 2015-04-21 09:02:05.625 111 12461.52 174.03 54633.80 88888.00 2015-04-21 09:02:05.750 111 12461.55 173.95 54633.82 88888.00 2015-04-21 09:02:05.875 111 12461.55 173.93 54633.80 88888.00 2015-04-21 09:02:06.000 111 12461.48 173.88 54633.80 88888.00 2015-04-21 09:02:06.125 111 12461.38 173.82 54633.80 88888.00 2015-04-21 09:02:06.250 111 12461.33 173.78 54633.80 88888.00 2015-04-21 09:02:06.375 111 12461.25 173.72 54633.80 88888.00 2015-04-21 09:02:06.500 111 12461.23 173.68 54633.78 88888.00 2015-04-21 09:02:06.625 111 12461.23 173.68 54633.78 88888.00 2015-04-21 09:02:06.750 111 12461.17 173.60 54633.78 88888.00 2015-04-21 09:02:06.875 111 12461.12 173.53 54633.75 88888.00 2015-04-21 09:02:07.000 111 12461.02 173.50 54633.72 88888.00 2015-04-21 09:02:07.125 111 12460.98 173.50 54633.75 88888.00 2015-04-21 09:02:07.250 111 12460.92 173.45 54633.75 88888.00 2015-04-21 09:02:07.375 111 12460.88 173.43 54633.75 88888.00 2015-04-21 09:02:07.500 111 12460.80 173.38 54633.72 88888.00 2015-04-21 09:02:07.625 111 12460.75 173.35 54633.72 88888.00 2015-04-21 09:02:07.750 111 12460.70 173.35 54633.72 88888.00 2015-04-21 09:02:07.875 111 12460.58 173.32 54633.72 88888.00 2015-04-21 09:02:08.000 111 12460.48 173.25 54633.72 88888.00 2015-04-21 09:02:08.125 111 12460.40 173.22 54633.72 88888.00 2015-04-21 09:02:08.250 111 12460.33 173.22 54633.70 88888.00 2015-04-21 09:02:08.375 111 12460.27 173.25 54633.70 88888.00 2015-04-21 09:02:08.500 111 12460.25 173.25 54633.68 88888.00 2015-04-21 09:02:08.625 111 12460.17 173.22 54633.68 88888.00 2015-04-21 09:02:08.750 111 12460.00 173.22 54633.68 88888.00 2015-04-21 09:02:08.875 111 12459.95 173.22 54633.65 88888.00 2015-04-21 09:02:09.000 111 12459.98 173.25 54633.62 88888.00 2015-04-21 09:02:09.125 111 12459.95 173.22 54633.60 88888.00 2015-04-21 09:02:09.250 111 12459.90 173.18 54633.60 88888.00 2015-04-21 09:02:09.375 111 12459.90 173.25 54633.60 88888.00 2015-04-21 09:02:09.500 111 12459.80 173.28 54633.55 88888.00 2015-04-21 09:02:09.625 111 12459.67 173.28 54633.50 88888.00 2015-04-21 09:02:09.750 111 12459.73 173.25 54633.50 88888.00 2015-04-21 09:02:09.875 111 12459.67 173.25 54633.45 88888.00 2015-04-21 09:02:10.000 111 12459.60 173.25 54633.40 88888.00 2015-04-21 09:02:10.125 111 12459.52 173.22 54633.40 88888.00 2015-04-21 09:02:10.250 111 12459.48 173.22 54633.35 88888.00 2015-04-21 09:02:10.375 111 12459.45 173.22 54633.30 88888.00 2015-04-21 09:02:10.500 111 12459.40 173.22 54633.28 88888.00 2015-04-21 09:02:10.625 111 12459.38 173.22 54633.22 88888.00 2015-04-21 09:02:10.750 111 12459.27 173.25 54633.22 88888.00 2015-04-21 09:02:10.875 111 12459.23 173.22 54633.15 88888.00 2015-04-21 09:02:11.000 111 12459.20 173.22 54633.12 88888.00 2015-04-21 09:02:11.125 111 12459.25 173.22 54633.10 88888.00 2015-04-21 09:02:11.250 111 12459.33 173.25 54633.03 88888.00 2015-04-21 09:02:11.375 111 12459.25 173.28 54633.00 88888.00 2015-04-21 09:02:11.500 111 12459.15 173.25 54632.95 88888.00 2015-04-21 09:02:11.625 111 12459.05 173.28 54632.93 88888.00 2015-04-21 09:02:11.750 111 12459.02 173.28 54632.90 88888.00 2015-04-21 09:02:11.875 111 12459.00 173.30 54632.85 88888.00 2015-04-21 09:02:12.000 111 12458.90 173.30 54632.80 88888.00 2015-04-21 09:02:12.125 111 12458.80 173.32 54632.78 88888.00 2015-04-21 09:02:12.250 111 12458.75 173.30 54632.78 88888.00 2015-04-21 09:02:12.375 111 12458.70 173.32 54632.72 88888.00 2015-04-21 09:02:12.500 111 12458.67 173.32 54632.68 88888.00 2015-04-21 09:02:12.625 111 12458.67 173.38 54632.65 88888.00 2015-04-21 09:02:12.750 111 12458.67 173.38 54632.57 88888.00 2015-04-21 09:02:12.875 111 12458.67 173.32 54632.55 88888.00 2015-04-21 09:02:13.000 111 12458.65 173.35 54632.50 88888.00 2015-04-21 09:02:13.125 111 12458.62 173.40 54632.50 88888.00 2015-04-21 09:02:13.250 111 12458.50 173.38 54632.47 88888.00 2015-04-21 09:02:13.375 111 12458.40 173.40 54632.43 88888.00 2015-04-21 09:02:13.500 111 12458.30 173.38 54632.40 88888.00 2015-04-21 09:02:13.625 111 12458.27 173.38 54632.40 88888.00 2015-04-21 09:02:13.750 111 12458.27 173.40 54632.35 88888.00 2015-04-21 09:02:13.875 111 12458.20 173.47 54632.30 88888.00 2015-04-21 09:02:14.000 111 12458.17 173.47 54632.28 88888.00 2015-04-21 09:02:14.125 111 12458.10 173.47 54632.28 88888.00 2015-04-21 09:02:14.250 111 12458.00 173.50 54632.28 88888.00 2015-04-21 09:02:14.375 111 12458.00 173.53 54632.25 88888.00 2015-04-21 09:02:14.500 111 12457.98 173.53 54632.20 88888.00 2015-04-21 09:02:14.625 111 12457.90 173.55 54632.20 88888.00 2015-04-21 09:02:14.750 111 12457.85 173.53 54632.18 88888.00 2015-04-21 09:02:14.875 111 12457.75 173.53 54632.15 88888.00 2015-04-21 09:02:15.000 111 12457.70 173.53 54632.12 88888.00 2015-04-21 09:02:15.125 111 12457.65 173.55 54632.10 88888.00 2015-04-21 09:02:15.250 111 12457.55 173.53 54632.05 88888.00 2015-04-21 09:02:15.375 111 12457.58 173.53 54632.05 88888.00 2015-04-21 09:02:15.500 111 12457.58 173.53 54632.05 88888.00 2015-04-21 09:02:15.625 111 12457.52 173.53 54632.07 88888.00 2015-04-21 09:02:15.750 111 12457.48 173.50 54632.05 88888.00 2015-04-21 09:02:15.875 111 12457.42 173.47 54632.00 88888.00 2015-04-21 09:02:16.000 111 12457.35 173.45 54631.97 88888.00 2015-04-21 09:02:16.125 111 12457.30 173.40 54631.97 88888.00 2015-04-21 09:02:16.250 111 12457.25 173.32 54631.95 88888.00 2015-04-21 09:02:16.375 111 12457.27 173.30 54631.95 88888.00 2015-04-21 09:02:16.500 111 12457.20 173.28 54631.97 88888.00 2015-04-21 09:02:16.625 111 12457.15 173.28 54631.95 88888.00 2015-04-21 09:02:16.750 111 12457.12 173.25 54631.95 88888.00 2015-04-21 09:02:16.875 111 12457.12 173.20 54631.93 88888.00 2015-04-21 09:02:17.000 111 12457.15 173.15 54631.90 88888.00 2015-04-21 09:02:17.125 111 12457.17 173.12 54631.90 88888.00 2015-04-21 09:02:17.250 111 12457.12 173.07 54631.88 88888.00 2015-04-21 09:02:17.375 111 12457.12 173.03 54631.85 88888.00 2015-04-21 09:02:17.500 111 12457.10 172.97 54631.82 88888.00 2015-04-21 09:02:17.625 111 12457.12 172.93 54631.82 88888.00 2015-04-21 09:02:17.750 111 12457.17 172.90 54631.80 88888.00 2015-04-21 09:02:17.875 111 12457.17 172.85 54631.80 88888.00 2015-04-21 09:02:18.000 111 12457.15 172.80 54631.78 88888.00 2015-04-21 09:02:18.125 111 12457.10 172.78 54631.75 88888.00 2015-04-21 09:02:18.250 111 12457.08 172.72 54631.75 88888.00 2015-04-21 09:02:18.375 111 12457.10 172.72 54631.75 88888.00 2015-04-21 09:02:18.500 111 12457.08 172.68 54631.70 88888.00 2015-04-21 09:02:18.625 111 12457.08 172.62 54631.68 88888.00 2015-04-21 09:02:18.750 111 12457.10 172.57 54631.65 88888.00 2015-04-21 09:02:18.875 111 12457.10 172.60 54631.62 88888.00 2015-04-21 09:02:19.000 111 12457.15 172.55 54631.60 88888.00 2015-04-21 09:02:19.125 111 12457.27 172.53 54631.62 88888.00 2015-04-21 09:02:19.250 111 12457.25 172.50 54631.57 88888.00 2015-04-21 09:02:19.375 111 12457.25 172.47 54631.55 88888.00 2015-04-21 09:02:19.500 111 12457.25 172.45 54631.50 88888.00 2015-04-21 09:02:19.625 111 12457.23 172.45 54631.47 88888.00 2015-04-21 09:02:19.750 111 12457.17 172.45 54631.45 88888.00 2015-04-21 09:02:19.875 111 12457.20 172.43 54631.43 88888.00 2015-04-21 09:02:20.000 111 12457.30 172.45 54631.40 88888.00 2015-04-21 09:02:20.125 111 12457.30 172.45 54631.40 88888.00 2015-04-21 09:02:20.250 111 12457.30 172.43 54631.35 88888.00 2015-04-21 09:02:20.375 111 12457.30 172.43 54631.35 88888.00 2015-04-21 09:02:20.500 111 12457.35 172.47 54631.32 88888.00 2015-04-21 09:02:20.625 111 12457.42 172.50 54631.28 88888.00 2015-04-21 09:02:20.750 111 12457.48 172.47 54631.28 88888.00 2015-04-21 09:02:20.875 111 12457.48 172.45 54631.22 88888.00 2015-04-21 09:02:21.000 111 12457.48 172.47 54631.20 88888.00 2015-04-21 09:02:21.125 111 12457.48 172.50 54631.18 88888.00 2015-04-21 09:02:21.250 111 12457.48 172.50 54631.18 88888.00 2015-04-21 09:02:21.375 111 12457.58 172.53 54631.12 88888.00 2015-04-21 09:02:21.500 111 12457.62 172.55 54631.10 88888.00 2015-04-21 09:02:21.625 111 12457.65 172.55 54631.07 88888.00 2015-04-21 09:02:21.750 111 12457.62 172.55 54631.05 88888.00 2015-04-21 09:02:21.875 111 12457.60 172.50 54631.03 88888.00 2015-04-21 09:02:22.000 111 12457.62 172.50 54630.97 88888.00 2015-04-21 09:02:22.125 111 12457.62 172.53 54630.95 88888.00 2015-04-21 09:02:22.250 111 12457.60 172.50 54630.90 88888.00 2015-04-21 09:02:22.375 111 12457.67 172.53 54630.88 88888.00 2015-04-21 09:02:22.500 111 12457.73 172.53 54630.85 88888.00 2015-04-21 09:02:22.625 111 12457.75 172.55 54630.82 88888.00 2015-04-21 09:02:22.750 111 12457.80 172.53 54630.78 88888.00 2015-04-21 09:02:22.875 111 12457.92 172.53 54630.78 88888.00 2015-04-21 09:02:23.000 111 12457.95 172.55 54630.70 88888.00 2015-04-21 09:02:23.125 111 12457.95 172.55 54630.72 88888.00 2015-04-21 09:02:23.250 111 12457.95 172.57 54630.70 88888.00 2015-04-21 09:02:23.375 111 12458.00 172.60 54630.68 88888.00 2015-04-21 09:02:23.500 111 12458.05 172.62 54630.65 88888.00 2015-04-21 09:02:23.625 111 12458.05 172.62 54630.62 88888.00 2015-04-21 09:02:23.750 111 12458.02 172.62 54630.57 88888.00 2015-04-21 09:02:23.875 111 12458.08 172.62 54630.53 88888.00 2015-04-21 09:02:24.000 111 12458.10 172.62 54630.53 88888.00 2015-04-21 09:02:24.125 111 12458.17 172.70 54630.53 88888.00 2015-04-21 09:02:24.250 111 12458.17 172.72 54630.47 88888.00 2015-04-21 09:02:24.375 111 12458.23 172.75 54630.45 88888.00 2015-04-21 09:02:24.500 111 12458.17 172.72 54630.43 88888.00 2015-04-21 09:02:24.625 111 12458.17 172.78 54630.40 88888.00 2015-04-21 09:02:24.750 111 12458.23 172.80 54630.38 88888.00 2015-04-21 09:02:24.875 111 12458.25 172.82 54630.32 88888.00 2015-04-21 09:02:25.000 111 12458.27 172.85 54630.30 88888.00 2015-04-21 09:02:25.125 111 12458.30 172.88 54630.32 88888.00 2015-04-21 09:02:25.250 111 12458.25 172.93 54630.28 88888.00 2015-04-21 09:02:25.375 111 12458.25 172.97 54630.22 88888.00 2015-04-21 09:02:25.500 111 12458.23 173.03 54630.22 88888.00 2015-04-21 09:02:25.625 111 12458.15 173.10 54630.18 88888.00 2015-04-21 09:02:25.750 111 12458.15 173.18 54630.15 88888.00 2015-04-21 09:02:25.875 111 12458.23 173.25 54630.15 88888.00 2015-04-21 09:02:26.000 111 12458.25 173.32 54630.12 88888.00 2015-04-21 09:02:26.125 111 12458.23 173.35 54630.05 88888.00 2015-04-21 09:02:26.250 111 12458.25 173.45 54630.05 88888.00 2015-04-21 09:02:26.375 111 12458.27 173.53 54630.03 88888.00 2015-04-21 09:02:26.500 111 12458.20 173.57 54630.00 88888.00 2015-04-21 09:02:26.625 111 12458.27 173.62 54630.00 88888.00 2015-04-21 09:02:26.750 111 12458.27 173.68 54629.95 88888.00 2015-04-21 09:02:26.875 111 12458.17 173.72 54629.95 88888.00 2015-04-21 09:02:27.000 111 12458.08 173.80 54629.93 88888.00 2015-04-21 09:02:27.125 111 12458.08 173.85 54629.90 88888.00 2015-04-21 09:02:27.250 111 12458.05 173.93 54629.88 88888.00 2015-04-21 09:02:27.375 111 12458.10 173.97 54629.82 88888.00 2015-04-21 09:02:27.500 111 12458.17 174.05 54629.78 88888.00 2015-04-21 09:02:27.625 111 12458.23 174.10 54629.75 88888.00 2015-04-21 09:02:27.750 111 12458.17 174.12 54629.75 88888.00 2015-04-21 09:02:27.875 111 12458.17 174.18 54629.78 88888.00 2015-04-21 09:02:28.000 111 12458.25 174.22 54629.72 88888.00 2015-04-21 09:02:28.125 111 12458.33 174.25 54629.70 88888.00 2015-04-21 09:02:28.250 111 12458.35 174.25 54629.65 88888.00 2015-04-21 09:02:28.375 111 12458.38 174.28 54629.65 88888.00 2015-04-21 09:02:28.500 111 12458.45 174.30 54629.60 88888.00 2015-04-21 09:02:28.625 111 12458.48 174.32 54629.57 88888.00 2015-04-21 09:02:28.750 111 12458.52 174.32 54629.57 88888.00 2015-04-21 09:02:28.875 111 12458.55 174.32 54629.55 88888.00 2015-04-21 09:02:29.000 111 12458.65 174.38 54629.55 88888.00 2015-04-21 09:02:29.125 111 12458.73 174.40 54629.50 88888.00 2015-04-21 09:02:29.250 111 12458.73 174.38 54629.47 88888.00 2015-04-21 09:02:29.375 111 12458.77 174.35 54629.45 88888.00 2015-04-21 09:02:29.500 111 12458.85 174.32 54629.45 88888.00 2015-04-21 09:02:29.625 111 12458.95 174.32 54629.45 88888.00 2015-04-21 09:02:29.750 111 12459.05 174.32 54629.40 88888.00 2015-04-21 09:02:29.875 111 12459.12 174.32 54629.32 88888.00 2015-04-21 09:02:30.000 111 12459.10 174.28 54629.30 88888.00 2015-04-21 09:02:30.125 111 12459.08 174.22 54629.30 88888.00 2015-04-21 09:02:30.250 111 12459.12 174.20 54629.28 88888.00 2015-04-21 09:02:30.375 111 12459.27 174.22 54629.25 88888.00 2015-04-21 09:02:30.500 111 12459.35 174.20 54629.22 88888.00 2015-04-21 09:02:30.625 111 12459.38 174.18 54629.20 88888.00 2015-04-21 09:02:30.750 111 12459.38 174.12 54629.15 88888.00 2015-04-21 09:02:30.875 111 12459.40 174.07 54629.12 88888.00 2015-04-21 09:02:31.000 111 12459.48 174.05 54629.10 88888.00 2015-04-21 09:02:31.125 111 12459.42 174.07 54629.07 88888.00 2015-04-21 09:02:31.250 111 12459.45 174.00 54629.03 88888.00 2015-04-21 09:02:31.375 111 12459.58 173.97 54629.00 88888.00 2015-04-21 09:02:31.500 111 12459.58 173.90 54629.00 88888.00 2015-04-21 09:02:31.625 111 12459.58 173.82 54628.95 88888.00 2015-04-21 09:02:31.750 111 12459.65 173.78 54628.93 88888.00 2015-04-21 09:02:31.875 111 12459.75 173.75 54628.90 88888.00 2015-04-21 09:02:32.000 111 12459.77 173.68 54628.85 88888.00 2015-04-21 09:02:32.125 111 12459.83 173.65 54628.82 88888.00 2015-04-21 09:02:32.250 111 12459.92 173.60 54628.78 88888.00 2015-04-21 09:02:32.375 111 12459.98 173.57 54628.78 88888.00 2015-04-21 09:02:32.500 111 12459.95 173.50 54628.75 88888.00 2015-04-21 09:02:32.625 111 12460.05 173.45 54628.72 88888.00 2015-04-21 09:02:32.750 111 12460.12 173.43 54628.70 88888.00 2015-04-21 09:02:32.875 111 12460.12 173.43 54628.68 88888.00 2015-04-21 09:02:33.000 111 12460.17 173.35 54628.62 88888.00 2015-04-21 09:02:33.125 111 12460.23 173.30 54628.60 88888.00 2015-04-21 09:02:33.250 111 12460.27 173.28 54628.57 88888.00 2015-04-21 09:02:33.375 111 12460.33 173.25 54628.50 88888.00 2015-04-21 09:02:33.500 111 12460.35 173.18 54628.47 88888.00 2015-04-21 09:02:33.625 111 12460.42 173.15 54628.45 88888.00 2015-04-21 09:02:33.750 111 12460.52 173.12 54628.45 88888.00 2015-04-21 09:02:33.875 111 12460.58 173.12 54628.43 88888.00 2015-04-21 09:02:34.000 111 12460.60 173.07 54628.40 88888.00 2015-04-21 09:02:34.125 111 12460.67 173.07 54628.40 88888.00 2015-04-21 09:02:34.250 111 12460.67 173.07 54628.38 88888.00 2015-04-21 09:02:34.375 111 12460.75 173.07 54628.32 88888.00 2015-04-21 09:02:34.500 111 12460.73 173.05 54628.28 88888.00 2015-04-21 09:02:34.625 111 12460.80 173.00 54628.28 88888.00 2015-04-21 09:02:34.750 111 12460.85 172.97 54628.28 88888.00 2015-04-21 09:02:34.875 111 12460.90 172.97 54628.25 88888.00 2015-04-21 09:02:35.000 111 12460.88 173.00 54628.20 88888.00 2015-04-21 09:02:35.125 111 12460.85 173.00 54628.20 88888.00 2015-04-21 09:02:35.250 111 12460.88 172.97 54628.20 88888.00 2015-04-21 09:02:35.375 111 12460.90 173.00 54628.20 88888.00 2015-04-21 09:02:35.500 111 12460.95 173.00 54628.18 88888.00 2015-04-21 09:02:35.625 111 12461.05 173.00 54628.18 88888.00 2015-04-21 09:02:35.750 111 12461.05 173.03 54628.10 88888.00 2015-04-21 09:02:35.875 111 12461.02 173.03 54628.10 88888.00 2015-04-21 09:02:36.000 111 12461.08 173.05 54628.07 88888.00 2015-04-21 09:02:36.125 111 12461.12 173.12 54628.07 88888.00 2015-04-21 09:02:36.250 111 12461.12 173.12 54628.05 88888.00 2015-04-21 09:02:36.375 111 12461.23 173.15 54628.05 88888.00 2015-04-21 09:02:36.500 111 12461.27 173.22 54628.03 88888.00 2015-04-21 09:02:36.625 111 12461.33 173.22 54628.05 88888.00 2015-04-21 09:02:36.750 111 12461.27 173.25 54628.03 88888.00 2015-04-21 09:02:36.875 111 12461.33 173.30 54628.03 88888.00 2015-04-21 09:02:37.000 111 12461.40 173.30 54628.00 88888.00 2015-04-21 09:02:37.125 111 12461.48 173.30 54627.97 88888.00 2015-04-21 09:02:37.250 111 12461.48 173.35 54627.97 88888.00 2015-04-21 09:02:37.375 111 12461.50 173.40 54627.97 88888.00 2015-04-21 09:02:37.500 111 12461.52 173.45 54627.97 88888.00 2015-04-21 09:02:37.625 111 12461.48 173.45 54627.95 88888.00 2015-04-21 09:02:37.750 111 12461.50 173.43 54627.93 88888.00 2015-04-21 09:02:37.875 111 12461.62 173.45 54627.90 88888.00 2015-04-21 09:02:38.000 111 12461.67 173.47 54627.90 88888.00 2015-04-21 09:02:38.125 111 12461.62 173.45 54627.90 88888.00 2015-04-21 09:02:38.250 111 12461.67 173.45 54627.88 88888.00 2015-04-21 09:02:38.375 111 12461.80 173.50 54627.88 88888.00 2015-04-21 09:02:38.500 111 12461.90 173.53 54627.82 88888.00 2015-04-21 09:02:38.625 111 12461.90 173.53 54627.80 88888.00 2015-04-21 09:02:38.750 111 12461.98 173.50 54627.78 88888.00 2015-04-21 09:02:38.875 111 12462.05 173.47 54627.78 88888.00 2015-04-21 09:02:39.000 111 12462.15 173.47 54627.78 88888.00 2015-04-21 09:02:39.125 111 12462.17 173.47 54627.78 88888.00 2015-04-21 09:02:39.250 111 12462.23 173.50 54627.75 88888.00 2015-04-21 09:02:39.375 111 12462.30 173.47 54627.75 88888.00 2015-04-21 09:02:39.500 111 12462.35 173.47 54627.72 88888.00 2015-04-21 09:02:39.625 111 12462.35 173.47 54627.70 88888.00 2015-04-21 09:02:39.750 111 12462.33 173.47 54627.68 88888.00 2015-04-21 09:02:39.875 111 12462.27 173.47 54627.62 88888.00 2015-04-21 09:02:40.000 111 12462.35 173.47 54627.62 88888.00 2015-04-21 09:02:40.125 111 12462.40 173.53 54627.62 88888.00 2015-04-21 09:02:40.250 111 12462.40 173.47 54627.62 88888.00 2015-04-21 09:02:40.375 111 12462.42 173.47 54627.57 88888.00 2015-04-21 09:02:40.500 111 12462.48 173.50 54627.57 88888.00 2015-04-21 09:02:40.625 111 12462.52 173.53 54627.55 88888.00 2015-04-21 09:02:40.750 111 12462.55 173.55 54627.55 88888.00 2015-04-21 09:02:40.875 111 12462.58 173.55 54627.53 88888.00 2015-04-21 09:02:41.000 111 12462.60 173.55 54627.47 88888.00 2015-04-21 09:02:41.125 111 12462.62 173.55 54627.50 88888.00 2015-04-21 09:02:41.250 111 12462.62 173.57 54627.53 88888.00 2015-04-21 09:02:41.375 111 12462.60 173.60 54627.50 88888.00 2015-04-21 09:02:41.500 111 12462.50 173.57 54627.47 88888.00 2015-04-21 09:02:41.625 111 12462.50 173.60 54627.43 88888.00 2015-04-21 09:02:41.750 111 12462.52 173.62 54627.43 88888.00 2015-04-21 09:02:41.875 111 12462.50 173.62 54627.43 88888.00 2015-04-21 09:02:42.000 111 12462.50 173.68 54627.43 88888.00 2015-04-21 09:02:42.125 111 12462.50 173.68 54627.40 88888.00 2015-04-21 09:02:42.250 111 12462.45 173.65 54627.40 88888.00 2015-04-21 09:02:42.375 111 12462.40 173.68 54627.40 88888.00 2015-04-21 09:02:42.500 111 12462.40 173.65 54627.43 88888.00 2015-04-21 09:02:42.625 111 12462.42 173.70 54627.45 88888.00 2015-04-21 09:02:42.750 111 12462.38 173.70 54627.43 88888.00 2015-04-21 09:02:42.875 111 12462.38 173.70 54627.40 88888.00 2015-04-21 09:02:43.000 111 12462.35 173.72 54627.40 88888.00 2015-04-21 09:02:43.125 111 12462.35 173.75 54627.38 88888.00 2015-04-21 09:02:43.250 111 12462.30 173.70 54627.38 88888.00 2015-04-21 09:02:43.375 111 12462.27 173.72 54627.38 88888.00 2015-04-21 09:02:43.500 111 12462.27 173.75 54627.40 88888.00 2015-04-21 09:02:43.625 111 12462.25 173.75 54627.38 88888.00 2015-04-21 09:02:43.750 111 12462.27 173.75 54627.38 88888.00 2015-04-21 09:02:43.875 111 12462.25 173.72 54627.38 88888.00 2015-04-21 09:02:44.000 111 12462.20 173.72 54627.35 88888.00 2015-04-21 09:02:44.125 111 12462.17 173.78 54627.32 88888.00 2015-04-21 09:02:44.250 111 12462.20 173.78 54627.32 88888.00 2015-04-21 09:02:44.375 111 12462.27 173.82 54627.32 88888.00 2015-04-21 09:02:44.500 111 12462.27 173.80 54627.32 88888.00 2015-04-21 09:02:44.625 111 12462.27 173.82 54627.30 88888.00 2015-04-21 09:02:44.750 111 12462.30 173.85 54627.30 88888.00 2015-04-21 09:02:44.875 111 12462.30 173.85 54627.30 88888.00 2015-04-21 09:02:45.000 111 12462.25 173.82 54627.28 88888.00 2015-04-21 09:02:45.125 111 12462.33 173.88 54627.28 88888.00 2015-04-21 09:02:45.250 111 12462.40 173.88 54627.28 88888.00 2015-04-21 09:02:45.375 111 12462.45 173.85 54627.28 88888.00 2015-04-21 09:02:45.500 111 12462.40 173.88 54627.25 88888.00 2015-04-21 09:02:45.625 111 12462.45 173.90 54627.28 88888.00 2015-04-21 09:02:45.750 111 12462.50 173.88 54627.28 88888.00 2015-04-21 09:02:45.875 111 12462.50 173.82 54627.25 88888.00 2015-04-21 09:02:46.000 111 12462.52 173.80 54627.25 88888.00 2015-04-21 09:02:46.125 111 12462.60 173.78 54627.25 88888.00 2015-04-21 09:02:46.250 111 12462.62 173.72 54627.25 88888.00 2015-04-21 09:02:46.375 111 12462.60 173.70 54627.22 88888.00 2015-04-21 09:02:46.500 111 12462.62 173.68 54627.25 88888.00 2015-04-21 09:02:46.625 111 12462.70 173.62 54627.25 88888.00 2015-04-21 09:02:46.750 111 12462.80 173.57 54627.22 88888.00 2015-04-21 09:02:46.875 111 12462.77 173.50 54627.25 88888.00 2015-04-21 09:02:47.000 111 12462.75 173.47 54627.22 88888.00 2015-04-21 09:02:47.125 111 12462.77 173.43 54627.25 88888.00 2015-04-21 09:02:47.250 111 12462.77 173.35 54627.25 88888.00 2015-04-21 09:02:47.375 111 12462.83 173.30 54627.28 88888.00 2015-04-21 09:02:47.500 111 12462.85 173.22 54627.28 88888.00 2015-04-21 09:02:47.625 111 12462.85 173.18 54627.28 88888.00 2015-04-21 09:02:47.750 111 12462.88 173.18 54627.30 88888.00 2015-04-21 09:02:47.875 111 12462.95 173.12 54627.28 88888.00 2015-04-21 09:02:48.000 111 12463.00 173.05 54627.25 88888.00 2015-04-21 09:02:48.125 111 12462.95 173.00 54627.25 88888.00 2015-04-21 09:02:48.250 111 12462.92 172.93 54627.28 88888.00 2015-04-21 09:02:48.375 111 12462.90 172.88 54627.28 88888.00 2015-04-21 09:02:48.500 111 12462.95 172.82 54627.30 88888.00 2015-04-21 09:02:48.625 111 12462.98 172.78 54627.30 88888.00 2015-04-21 09:02:48.750 111 12463.00 172.72 54627.30 88888.00 2015-04-21 09:02:48.875 111 12463.00 172.70 54627.32 88888.00 2015-04-21 09:02:49.000 111 12463.05 172.62 54627.32 88888.00 2015-04-21 09:02:49.125 111 12463.10 172.60 54627.32 88888.00 2015-04-21 09:02:49.250 111 12463.10 172.55 54627.30 88888.00 2015-04-21 09:02:49.375 111 12463.10 172.55 54627.32 88888.00 2015-04-21 09:02:49.500 111 12463.10 172.45 54627.30 88888.00 2015-04-21 09:02:49.625 111 12463.15 172.40 54627.30 88888.00 2015-04-21 09:02:49.750 111 12463.17 172.40 54627.32 88888.00 2015-04-21 09:02:49.875 111 12463.20 172.38 54627.32 88888.00 2015-04-21 09:02:50.000 111 12463.23 172.30 54627.28 88888.00 2015-04-21 09:02:50.125 111 12463.15 172.22 54627.30 88888.00 2015-04-21 09:02:50.250 111 12463.17 172.20 54627.30 88888.00 2015-04-21 09:02:50.375 111 12463.23 172.18 54627.30 88888.00 2015-04-21 09:02:50.500 111 12463.20 172.10 54627.30 88888.00 2015-04-21 09:02:50.625 111 12463.23 172.07 54627.32 88888.00 2015-04-21 09:02:50.750 111 12463.27 172.05 54627.32 88888.00 2015-04-21 09:02:50.875 111 12463.27 172.00 54627.32 88888.00 2015-04-21 09:02:51.000 111 12463.27 171.95 54627.32 88888.00 2015-04-21 09:02:51.125 111 12463.27 171.90 54627.32 88888.00 2015-04-21 09:02:51.250 111 12463.27 171.82 54627.32 88888.00 2015-04-21 09:02:51.375 111 12463.38 171.80 54627.35 88888.00 2015-04-21 09:02:51.500 111 12463.45 171.78 54627.35 88888.00 2015-04-21 09:02:51.625 111 12463.42 171.70 54627.32 88888.00 2015-04-21 09:02:51.750 111 12463.38 171.65 54627.32 88888.00 2015-04-21 09:02:51.875 111 12463.42 171.62 54627.38 88888.00 2015-04-21 09:02:52.000 111 12463.42 171.55 54627.35 88888.00 2015-04-21 09:02:52.125 111 12463.45 171.53 54627.35 88888.00 2015-04-21 09:02:52.250 111 12463.45 171.45 54627.35 88888.00 2015-04-21 09:02:52.375 111 12463.48 171.43 54627.35 88888.00 2015-04-21 09:02:52.500 111 12463.45 171.38 54627.32 88888.00 2015-04-21 09:02:52.625 111 12463.45 171.32 54627.32 88888.00 2015-04-21 09:02:52.750 111 12463.48 171.25 54627.35 88888.00 2015-04-21 09:02:52.875 111 12463.52 171.28 54627.32 88888.00 2015-04-21 09:02:53.000 111 12463.58 171.25 54627.32 88888.00 2015-04-21 09:02:53.125 111 12463.50 171.22 54627.35 88888.00 2015-04-21 09:02:53.250 111 12463.45 171.12 54627.32 88888.00 2015-04-21 09:02:53.375 111 12463.52 171.10 54627.32 88888.00 2015-04-21 09:02:53.500 111 12463.55 171.12 54627.32 88888.00 2015-04-21 09:02:53.625 111 12463.50 171.12 54627.35 88888.00 2015-04-21 09:02:53.750 111 12463.48 171.07 54627.35 88888.00 2015-04-21 09:02:53.875 111 12463.50 171.03 54627.35 88888.00 2015-04-21 09:02:54.000 111 12463.50 171.03 54627.35 88888.00 2015-04-21 09:02:54.125 111 12463.52 171.03 54627.38 88888.00 2015-04-21 09:02:54.250 111 12463.55 171.05 54627.38 88888.00 2015-04-21 09:02:54.375 111 12463.60 171.03 54627.38 88888.00 2015-04-21 09:02:54.500 111 12463.73 171.00 54627.35 88888.00 2015-04-21 09:02:54.625 111 12463.77 171.00 54627.40 88888.00 2015-04-21 09:02:54.750 111 12463.75 170.97 54627.40 88888.00 2015-04-21 09:02:54.875 111 12463.75 170.93 54627.43 88888.00 2015-04-21 09:02:55.000 111 12463.77 170.93 54627.38 88888.00 2015-04-21 09:02:55.125 111 12463.80 170.93 54627.40 88888.00 2015-04-21 09:02:55.250 111 12463.85 170.90 54627.43 88888.00 2015-04-21 09:02:55.375 111 12463.88 170.90 54627.43 88888.00 2015-04-21 09:02:55.500 111 12463.92 170.93 54627.40 88888.00 2015-04-21 09:02:55.625 111 12464.00 170.90 54627.43 88888.00 2015-04-21 09:02:55.750 111 12464.10 170.85 54627.43 88888.00 2015-04-21 09:02:55.875 111 12464.12 170.88 54627.43 88888.00 2015-04-21 09:02:56.000 111 12464.10 170.85 54627.40 88888.00 2015-04-21 09:02:56.125 111 12464.08 170.85 54627.40 88888.00 2015-04-21 09:02:56.250 111 12464.12 170.82 54627.43 88888.00 2015-04-21 09:02:56.375 111 12464.17 170.88 54627.40 88888.00 2015-04-21 09:02:56.500 111 12464.15 170.90 54627.38 88888.00 2015-04-21 09:02:56.625 111 12464.25 170.93 54627.38 88888.00 2015-04-21 09:02:56.750 111 12464.33 170.93 54627.40 88888.00 2015-04-21 09:02:56.875 111 12464.38 170.93 54627.40 88888.00 2015-04-21 09:02:57.000 111 12464.45 170.95 54627.40 88888.00 2015-04-21 09:02:57.125 111 12464.52 170.97 54627.40 88888.00 2015-04-21 09:02:57.250 111 12464.52 170.97 54627.40 88888.00 2015-04-21 09:02:57.375 111 12464.55 171.00 54627.40 88888.00 2015-04-21 09:02:57.500 111 12464.55 171.05 54627.38 88888.00 2015-04-21 09:02:57.625 111 12464.55 171.10 54627.38 88888.00 2015-04-21 09:02:57.750 111 12464.62 171.10 54627.38 88888.00 2015-04-21 09:02:57.875 111 12464.73 171.15 54627.40 88888.00 2015-04-21 09:02:58.000 111 12464.73 171.20 54627.40 88888.00 2015-04-21 09:02:58.125 111 12464.67 171.20 54627.38 88888.00 2015-04-21 09:02:58.250 111 12464.73 171.25 54627.35 88888.00 2015-04-21 09:02:58.375 111 12464.80 171.30 54627.35 88888.00 2015-04-21 09:02:58.500 111 12464.83 171.32 54627.38 88888.00 2015-04-21 09:02:58.625 111 12464.85 171.40 54627.38 88888.00 2015-04-21 09:02:58.750 111 12464.88 171.43 54627.40 88888.00 2015-04-21 09:02:58.875 111 12464.90 171.45 54627.38 88888.00 2015-04-21 09:02:59.000 111 12464.88 171.47 54627.38 88888.00 2015-04-21 09:02:59.125 111 12464.88 171.53 54627.38 88888.00 2015-04-21 09:02:59.250 111 12464.85 171.55 54627.38 88888.00 2015-04-21 09:02:59.375 111 12464.90 171.55 54627.38 88888.00 2015-04-21 09:02:59.500 111 12464.88 171.57 54627.40 88888.00 2015-04-21 09:02:59.625 111 12464.98 171.60 54627.40 88888.00 2015-04-21 09:02:59.750 111 12465.02 171.62 54627.38 88888.00 2015-04-21 09:02:59.875 111 12465.08 171.65 54627.40 88888.00 2015-04-21 09:03:00.000 111 12465.05 171.70 54627.40 88888.00 2015-04-21 09:03:00.125 111 12465.00 171.68 54627.40 88888.00 2015-04-21 09:03:00.250 111 12464.98 171.72 54627.40 88888.00 2015-04-21 09:03:00.375 111 12465.02 171.72 54627.38 88888.00 2015-04-21 09:03:00.500 111 12464.98 171.70 54627.38 88888.00 2015-04-21 09:03:00.625 111 12465.05 171.70 54627.38 88888.00 2015-04-21 09:03:00.750 111 12465.02 171.70 54627.40 88888.00 2015-04-21 09:03:00.875 111 12465.00 171.72 54627.40 88888.00 2015-04-21 09:03:01.000 111 12464.98 171.70 54627.40 88888.00 2015-04-21 09:03:01.125 111 12465.02 171.68 54627.43 88888.00 2015-04-21 09:03:01.250 111 12465.00 171.65 54627.43 88888.00 2015-04-21 09:03:01.375 111 12465.02 171.68 54627.43 88888.00 2015-04-21 09:03:01.500 111 12465.05 171.70 54627.45 88888.00 2015-04-21 09:03:01.625 111 12465.12 171.68 54627.47 88888.00 2015-04-21 09:03:01.750 111 12465.17 171.65 54627.45 88888.00 2015-04-21 09:03:01.875 111 12465.15 171.65 54627.45 88888.00 2015-04-21 09:03:02.000 111 12465.15 171.65 54627.47 88888.00 2015-04-21 09:03:02.125 111 12465.12 171.57 54627.45 88888.00 2015-04-21 09:03:02.250 111 12465.12 171.55 54627.45 88888.00 2015-04-21 09:03:02.375 111 12465.17 171.53 54627.47 88888.00 2015-04-21 09:03:02.500 111 12465.17 171.57 54627.47 88888.00 2015-04-21 09:03:02.625 111 12465.25 171.57 54627.47 88888.00 2015-04-21 09:03:02.750 111 12465.25 171.53 54627.47 88888.00 2015-04-21 09:03:02.875 111 12465.20 171.43 54627.45 88888.00 2015-04-21 09:03:03.000 111 12465.30 171.43 54627.45 88888.00 2015-04-21 09:03:03.125 111 12465.42 171.40 54627.47 88888.00 2015-04-21 09:03:03.250 111 12465.48 171.35 54627.45 88888.00 2015-04-21 09:03:03.375 111 12465.48 171.32 54627.45 88888.00 2015-04-21 09:03:03.500 111 12465.42 171.30 54627.47 88888.00 2015-04-21 09:03:03.625 111 12465.38 171.28 54627.47 88888.00 2015-04-21 09:03:03.750 111 12465.45 171.30 54627.50 88888.00 2015-04-21 09:03:03.875 111 12465.45 171.25 54627.47 88888.00 2015-04-21 09:03:04.000 111 12465.42 171.22 54627.47 88888.00 2015-04-21 09:03:04.125 111 12465.50 171.18 54627.50 88888.00 2015-04-21 09:03:04.250 111 12465.45 171.10 54627.47 88888.00 2015-04-21 09:03:04.375 111 12465.40 171.12 54627.50 88888.00 2015-04-21 09:03:04.500 111 12465.40 171.15 54627.53 88888.00 2015-04-21 09:03:04.625 111 12465.50 171.15 54627.55 88888.00 2015-04-21 09:03:04.750 111 12465.42 171.10 54627.53 88888.00 2015-04-21 09:03:04.875 111 12465.33 171.07 54627.53 88888.00 2015-04-21 09:03:05.000 111 12465.35 171.05 54627.55 88888.00 2015-04-21 09:03:05.125 111 12465.35 171.07 54627.57 88888.00 2015-04-21 09:03:05.250 111 12465.38 171.03 54627.60 88888.00 2015-04-21 09:03:05.375 111 12465.40 171.03 54627.57 88888.00 2015-04-21 09:03:05.500 111 12465.33 171.03 54627.55 88888.00 2015-04-21 09:03:05.625 111 12465.30 171.00 54627.57 88888.00 2015-04-21 09:03:05.750 111 12465.30 171.00 54627.57 88888.00 2015-04-21 09:03:05.875 111 12465.33 171.05 54627.62 88888.00 2015-04-21 09:03:06.000 111 12465.35 171.05 54627.62 88888.00 2015-04-21 09:03:06.125 111 12465.40 171.05 54627.60 88888.00 2015-04-21 09:03:06.250 111 12465.33 171.07 54627.62 88888.00 2015-04-21 09:03:06.375 111 12465.25 171.10 54627.65 88888.00 2015-04-21 09:03:06.500 111 12465.20 171.10 54627.65 88888.00 2015-04-21 09:03:06.625 111 12465.23 171.12 54627.65 88888.00 2015-04-21 09:03:06.750 111 12465.23 171.12 54627.65 88888.00 2015-04-21 09:03:06.875 111 12465.20 171.15 54627.62 88888.00 2015-04-21 09:03:07.000 111 12465.20 171.15 54627.65 88888.00 2015-04-21 09:03:07.125 111 12465.17 171.15 54627.68 88888.00 2015-04-21 09:03:07.250 111 12465.15 171.18 54627.68 88888.00 2015-04-21 09:03:07.375 111 12465.17 171.20 54627.70 88888.00 2015-04-21 09:03:07.500 111 12465.15 171.20 54627.70 88888.00 2015-04-21 09:03:07.625 111 12465.05 171.20 54627.68 88888.00 2015-04-21 09:03:07.750 111 12465.10 171.22 54627.68 88888.00 2015-04-21 09:03:07.875 111 12465.12 171.22 54627.68 88888.00 2015-04-21 09:03:08.000 111 12465.02 171.22 54627.70 88888.00 2015-04-21 09:03:08.125 111 12464.98 171.25 54627.72 88888.00 2015-04-21 09:03:08.250 111 12465.02 171.25 54627.70 88888.00 2015-04-21 09:03:08.375 111 12465.05 171.25 54627.72 88888.00 2015-04-21 09:03:08.500 111 12465.08 171.28 54627.72 88888.00 2015-04-21 09:03:08.625 111 12465.02 171.28 54627.72 88888.00 2015-04-21 09:03:08.750 111 12465.02 171.28 54627.75 88888.00 2015-04-21 09:03:08.875 111 12465.02 171.30 54627.78 88888.00 2015-04-21 09:03:09.000 111 12465.02 171.32 54627.75 88888.00 2015-04-21 09:03:09.125 111 12464.98 171.32 54627.80 88888.00 2015-04-21 09:03:09.250 111 12464.98 171.28 54627.82 88888.00 2015-04-21 09:03:09.375 111 12465.05 171.30 54627.85 88888.00 2015-04-21 09:03:09.500 111 12465.02 171.32 54627.85 88888.00 2015-04-21 09:03:09.625 111 12464.98 171.30 54627.85 88888.00 2015-04-21 09:03:09.750 111 12464.92 171.30 54627.85 88888.00 2015-04-21 09:03:09.875 111 12464.90 171.32 54627.88 88888.00 2015-04-21 09:03:10.000 111 12464.88 171.32 54627.82 88888.00 2015-04-21 09:03:10.125 111 12464.80 171.32 54627.88 88888.00 2015-04-21 09:03:10.250 111 12464.77 171.32 54627.88 88888.00 2015-04-21 09:03:10.375 111 12464.75 171.35 54627.88 88888.00 2015-04-21 09:03:10.500 111 12464.67 171.35 54627.85 88888.00 2015-04-21 09:03:10.625 111 12464.67 171.35 54627.88 88888.00 2015-04-21 09:03:10.750 111 12464.75 171.38 54627.88 88888.00 2015-04-21 09:03:10.875 111 12464.77 171.38 54627.90 88888.00 2015-04-21 09:03:11.000 111 12464.80 171.38 54627.90 88888.00 2015-04-21 09:03:11.125 111 12464.80 171.40 54627.93 88888.00 2015-04-21 09:03:11.250 111 12464.73 171.40 54627.93 88888.00 2015-04-21 09:03:11.375 111 12464.70 171.43 54627.95 88888.00 2015-04-21 09:03:11.500 111 12464.70 171.50 54627.93 88888.00 2015-04-21 09:03:11.625 111 12464.73 171.53 54627.95 88888.00 2015-04-21 09:03:11.750 111 12464.70 171.53 54627.97 88888.00 2015-04-21 09:03:11.875 111 12464.65 171.55 54627.97 88888.00 2015-04-21 09:03:12.000 111 12464.65 171.57 54627.95 88888.00 2015-04-21 09:03:12.125 111 12464.73 171.57 54627.93 88888.00 2015-04-21 09:03:12.250 111 12464.70 171.55 54627.90 88888.00 2015-04-21 09:03:12.375 111 12464.65 171.60 54627.93 88888.00 2015-04-21 09:03:12.500 111 12464.58 171.62 54627.95 88888.00 2015-04-21 09:03:12.625 111 12464.62 171.65 54627.93 88888.00 2015-04-21 09:03:12.750 111 12464.65 171.70 54627.93 88888.00 2015-04-21 09:03:12.875 111 12464.62 171.70 54627.90 88888.00 2015-04-21 09:03:13.000 111 12464.62 171.72 54627.90 88888.00 2015-04-21 09:03:13.125 111 12464.67 171.78 54627.90 88888.00 2015-04-21 09:03:13.250 111 12464.67 171.75 54627.93 88888.00 2015-04-21 09:03:13.375 111 12464.65 171.80 54627.90 88888.00 2015-04-21 09:03:13.500 111 12464.60 171.82 54627.93 88888.00 2015-04-21 09:03:13.625 111 12464.67 171.90 54627.93 88888.00 2015-04-21 09:03:13.750 111 12464.65 171.90 54627.90 88888.00 2015-04-21 09:03:13.875 111 12464.60 171.93 54627.90 88888.00 2015-04-21 09:03:14.000 111 12464.65 171.93 54627.90 88888.00 2015-04-21 09:03:14.125 111 12464.67 171.95 54627.90 88888.00 2015-04-21 09:03:14.250 111 12464.65 171.95 54627.90 88888.00 2015-04-21 09:03:14.375 111 12464.60 171.97 54627.90 88888.00 2015-04-21 09:03:14.500 111 12464.60 172.00 54627.90 88888.00 2015-04-21 09:03:14.625 111 12464.65 172.03 54627.90 88888.00 2015-04-21 09:03:14.750 111 12464.67 172.03 54627.90 88888.00 2015-04-21 09:03:14.875 111 12464.65 172.05 54627.85 88888.00 2015-04-21 09:03:15.000 111 12464.73 172.03 54627.90 88888.00 2015-04-21 09:03:15.125 111 12464.77 172.05 54627.88 88888.00 2015-04-21 09:03:15.250 111 12464.75 172.05 54627.85 88888.00 2015-04-21 09:03:15.375 111 12464.75 172.07 54627.88 88888.00 2015-04-21 09:03:15.500 111 12464.77 172.07 54627.88 88888.00 2015-04-21 09:03:15.625 111 12464.80 172.10 54627.85 88888.00 2015-04-21 09:03:15.750 111 12464.85 172.12 54627.85 88888.00 2015-04-21 09:03:15.875 111 12464.85 172.12 54627.85 88888.00 2015-04-21 09:03:16.000 111 12464.85 172.10 54627.80 88888.00 2015-04-21 09:03:16.125 111 12464.90 172.10 54627.82 88888.00 2015-04-21 09:03:16.250 111 12464.92 172.12 54627.80 88888.00 2015-04-21 09:03:16.375 111 12464.95 172.12 54627.78 88888.00 2015-04-21 09:03:16.500 111 12464.98 172.10 54627.75 88888.00 2015-04-21 09:03:16.625 111 12465.02 172.12 54627.75 88888.00 2015-04-21 09:03:16.750 111 12465.08 172.15 54627.75 88888.00 2015-04-21 09:03:16.875 111 12465.10 172.20 54627.75 88888.00 2015-04-21 09:03:17.000 111 12465.08 172.18 54627.72 88888.00 2015-04-21 09:03:17.125 111 12465.05 172.15 54627.70 88888.00 2015-04-21 09:03:17.250 111 12465.08 172.15 54627.68 88888.00 2015-04-21 09:03:17.375 111 12465.17 172.15 54627.68 88888.00 2015-04-21 09:03:17.500 111 12465.20 172.18 54627.62 88888.00 2015-04-21 09:03:17.625 111 12465.20 172.18 54627.62 88888.00 2015-04-21 09:03:17.750 111 12465.17 172.22 54627.65 88888.00 2015-04-21 09:03:17.875 111 12465.10 172.22 54627.62 88888.00 2015-04-21 09:03:18.000 111 12465.12 172.22 54627.62 88888.00 2015-04-21 09:03:18.125 111 12465.20 172.28 54627.62 88888.00 2015-04-21 09:03:18.250 111 12465.20 172.28 54627.60 88888.00 2015-04-21 09:03:18.375 111 12465.23 172.25 54627.57 88888.00 2015-04-21 09:03:18.500 111 12465.25 172.28 54627.55 88888.00 2015-04-21 09:03:18.625 111 12465.20 172.28 54627.55 88888.00 2015-04-21 09:03:18.750 111 12465.12 172.32 54627.53 88888.00 2015-04-21 09:03:18.875 111 12465.17 172.30 54627.50 88888.00 2015-04-21 09:03:19.000 111 12465.25 172.35 54627.50 88888.00 2015-04-21 09:03:19.125 111 12465.23 172.35 54627.53 88888.00 2015-04-21 09:03:19.250 111 12465.12 172.38 54627.50 88888.00 2015-04-21 09:03:19.375 111 12465.15 172.38 54627.47 88888.00 2015-04-21 09:03:19.500 111 12465.15 172.43 54627.47 88888.00 2015-04-21 09:03:19.625 111 12465.10 172.45 54627.47 88888.00 2015-04-21 09:03:19.750 111 12465.08 172.47 54627.47 88888.00 2015-04-21 09:03:19.875 111 12465.00 172.45 54627.45 88888.00 2015-04-21 09:03:20.000 111 12464.95 172.43 54627.43 88888.00 2015-04-21 09:03:20.125 111 12464.92 172.40 54627.45 88888.00 2015-04-21 09:03:20.250 111 12464.88 172.45 54627.45 88888.00 2015-04-21 09:03:20.375 111 12464.88 172.50 54627.45 88888.00 2015-04-21 09:03:20.500 111 12464.88 172.47 54627.45 88888.00 2015-04-21 09:03:20.625 111 12464.80 172.47 54627.43 88888.00 2015-04-21 09:03:20.750 111 12464.70 172.47 54627.45 88888.00 2015-04-21 09:03:20.875 111 12464.67 172.50 54627.45 88888.00 2015-04-21 09:03:21.000 111 12464.70 172.47 54627.45 88888.00 2015-04-21 09:03:21.125 111 12464.65 172.47 54627.47 88888.00 2015-04-21 09:03:21.250 111 12464.50 172.45 54627.47 88888.00 2015-04-21 09:03:21.375 111 12464.45 172.43 54627.45 88888.00 2015-04-21 09:03:21.500 111 12464.45 172.45 54627.45 88888.00 2015-04-21 09:03:21.625 111 12464.48 172.45 54627.47 88888.00 2015-04-21 09:03:21.750 111 12464.45 172.43 54627.50 88888.00 2015-04-21 09:03:21.875 111 12464.40 172.43 54627.50 88888.00 2015-04-21 09:03:22.000 111 12464.38 172.38 54627.47 88888.00 2015-04-21 09:03:22.125 111 12464.33 172.32 54627.45 88888.00 2015-04-21 09:03:22.250 111 12464.27 172.32 54627.45 88888.00 2015-04-21 09:03:22.375 111 12464.30 172.32 54627.47 88888.00 2015-04-21 09:03:22.500 111 12464.27 172.30 54627.47 88888.00 2015-04-21 09:03:22.625 111 12464.25 172.25 54627.50 88888.00 2015-04-21 09:03:22.750 111 12464.15 172.20 54627.50 88888.00 2015-04-21 09:03:22.875 111 12464.08 172.15 54627.47 88888.00 2015-04-21 09:03:23.000 111 12464.10 172.10 54627.47 88888.00 2015-04-21 09:03:23.125 111 12464.15 172.05 54627.45 88888.00 2015-04-21 09:03:23.250 111 12464.12 172.03 54627.50 88888.00 2015-04-21 09:03:23.375 111 12464.10 172.00 54627.47 88888.00 2015-04-21 09:03:23.500 111 12464.02 171.95 54627.47 88888.00 2015-04-21 09:03:23.625 111 12464.00 171.93 54627.50 88888.00 2015-04-21 09:03:23.750 111 12464.00 171.90 54627.53 88888.00 2015-04-21 09:03:23.875 111 12463.95 171.85 54627.53 88888.00 2015-04-21 09:03:24.000 111 12463.90 171.78 54627.50 88888.00 2015-04-21 09:03:24.125 111 12463.95 171.72 54627.53 88888.00 2015-04-21 09:03:24.250 111 12463.98 171.68 54627.55 88888.00 2015-04-21 09:03:24.375 111 12463.92 171.65 54627.53 88888.00 2015-04-21 09:03:24.500 111 12463.85 171.60 54627.55 88888.00 2015-04-21 09:03:24.625 111 12463.85 171.55 54627.57 88888.00 2015-04-21 09:03:24.750 111 12463.85 171.53 54627.60 88888.00 2015-04-21 09:03:24.875 111 12463.90 171.47 54627.60 88888.00 2015-04-21 09:03:25.000 111 12463.85 171.40 54627.55 88888.00 2015-04-21 09:03:25.125 111 12463.70 171.38 54627.55 88888.00 2015-04-21 09:03:25.250 111 12463.65 171.30 54627.60 88888.00 2015-04-21 09:03:25.375 111 12463.70 171.28 54627.60 88888.00 2015-04-21 09:03:25.500 111 12463.62 171.22 54627.62 88888.00 2015-04-21 09:03:25.625 111 12463.62 171.20 54627.62 88888.00 2015-04-21 09:03:25.750 111 12463.67 171.15 54627.60 88888.00 2015-04-21 09:03:25.875 111 12463.65 171.10 54627.60 88888.00 2015-04-21 09:03:26.000 111 12463.65 171.03 54627.60 88888.00 2015-04-21 09:03:26.125 111 12463.55 170.97 54627.60 88888.00 2015-04-21 09:03:26.250 111 12463.45 170.93 54627.62 88888.00 2015-04-21 09:03:26.375 111 12463.40 170.93 54627.65 88888.00 2015-04-21 09:03:26.500 111 12463.38 170.88 54627.70 88888.00 2015-04-21 09:03:26.625 111 12463.33 170.82 54627.70 88888.00 2015-04-21 09:03:26.750 111 12463.27 170.80 54627.68 88888.00 2015-04-21 09:03:26.875 111 12463.25 170.80 54627.68 88888.00 2015-04-21 09:03:27.000 111 12463.20 170.75 54627.68 88888.00 2015-04-21 09:03:27.125 111 12463.10 170.68 54627.68 88888.00 2015-04-21 09:03:27.250 111 12463.02 170.65 54627.70 88888.00 2015-04-21 09:03:27.375 111 12463.05 170.68 54627.68 88888.00 2015-04-21 09:03:27.500 111 12463.02 170.65 54627.72 88888.00 2015-04-21 09:03:27.625 111 12462.98 170.60 54627.72 88888.00 2015-04-21 09:03:27.750 111 12462.90 170.57 54627.72 88888.00 2015-04-21 09:03:27.875 111 12462.80 170.60 54627.72 88888.00 2015-04-21 09:03:28.000 111 12462.80 170.62 54627.72 88888.00 2015-04-21 09:03:28.125 111 12462.73 170.60 54627.72 88888.00 2015-04-21 09:03:28.250 111 12462.62 170.57 54627.70 88888.00 2015-04-21 09:03:28.375 111 12462.55 170.57 54627.70 88888.00 2015-04-21 09:03:28.500 111 12462.50 170.60 54627.70 88888.00 2015-04-21 09:03:28.625 111 12462.50 170.62 54627.70 88888.00 2015-04-21 09:03:28.750 111 12462.50 170.65 54627.72 88888.00 2015-04-21 09:03:28.875 111 12462.50 170.65 54627.70 88888.00 2015-04-21 09:03:29.000 111 12462.50 170.68 54627.68 88888.00 2015-04-21 09:03:29.125 111 12462.38 170.68 54627.70 88888.00 2015-04-21 09:03:29.250 111 12462.23 170.68 54627.65 88888.00 2015-04-21 09:03:29.375 111 12462.23 170.65 54627.65 88888.00 2015-04-21 09:03:29.500 111 12462.27 170.72 54627.65 88888.00 2015-04-21 09:03:29.625 111 12462.30 170.75 54627.65 88888.00 2015-04-21 09:03:29.750 111 12462.27 170.80 54627.65 88888.00 2015-04-21 09:03:29.875 111 12462.17 170.82 54627.65 88888.00 2015-04-21 09:03:30.000 111 12462.15 170.85 54627.62 88888.00 2015-04-21 09:03:30.125 111 12462.10 170.88 54627.62 88888.00 2015-04-21 09:03:30.250 111 12462.08 170.93 54627.62 88888.00 2015-04-21 09:03:30.375 111 12462.10 170.97 54627.60 88888.00 2015-04-21 09:03:30.500 111 12462.02 171.03 54627.60 88888.00 2015-04-21 09:03:30.625 111 12461.92 171.03 54627.57 88888.00 2015-04-21 09:03:30.750 111 12461.85 171.05 54627.55 88888.00 2015-04-21 09:03:30.875 111 12461.80 171.10 54627.53 88888.00 2015-04-21 09:03:31.000 111 12461.75 171.12 54627.50 88888.00 2015-04-21 09:03:31.125 111 12461.77 171.15 54627.53 88888.00 2015-04-21 09:03:31.250 111 12461.75 171.18 54627.50 88888.00 2015-04-21 09:03:31.375 111 12461.70 171.20 54627.45 88888.00 2015-04-21 09:03:31.500 111 12461.65 171.20 54627.47 88888.00 2015-04-21 09:03:31.625 111 12461.58 171.22 54627.45 88888.00 2015-04-21 09:03:31.750 111 12461.52 171.25 54627.43 88888.00 2015-04-21 09:03:31.875 111 12461.58 171.25 54627.40 88888.00 2015-04-21 09:03:32.000 111 12461.55 171.25 54627.40 88888.00 2015-04-21 09:03:32.125 111 12461.50 171.32 54627.43 88888.00 2015-04-21 09:03:32.250 111 12461.50 171.35 54627.40 88888.00 2015-04-21 09:03:32.375 111 12461.42 171.35 54627.35 88888.00 2015-04-21 09:03:32.500 111 12461.38 171.35 54627.32 88888.00 2015-04-21 09:03:32.625 111 12461.33 171.38 54627.30 88888.00 2015-04-21 09:03:32.750 111 12461.33 171.43 54627.30 88888.00 2015-04-21 09:03:32.875 111 12461.33 171.47 54627.28 88888.00 2015-04-21 09:03:33.000 111 12461.25 171.50 54627.25 88888.00 2015-04-21 09:03:33.125 111 12461.20 171.50 54627.22 88888.00 2015-04-21 09:03:33.250 111 12461.10 171.53 54627.25 88888.00 2015-04-21 09:03:33.375 111 12461.12 171.57 54627.25 88888.00 2015-04-21 09:03:33.500 111 12461.08 171.60 54627.22 88888.00 2015-04-21 09:03:33.625 111 12461.05 171.62 54627.20 88888.00 2015-04-21 09:03:33.750 111 12461.08 171.68 54627.18 88888.00 2015-04-21 09:03:33.875 111 12461.08 171.72 54627.18 88888.00 2015-04-21 09:03:34.000 111 12461.00 171.72 54627.15 88888.00 2015-04-21 09:03:34.125 111 12460.92 171.75 54627.12 88888.00 2015-04-21 09:03:34.250 111 12460.90 171.80 54627.10 88888.00 2015-04-21 09:03:34.375 111 12460.90 171.88 54627.07 88888.00 2015-04-21 09:03:34.500 111 12460.83 171.93 54627.07 88888.00 2015-04-21 09:03:34.625 111 12460.73 171.95 54627.07 88888.00 2015-04-21 09:03:34.750 111 12460.73 172.00 54627.05 88888.00 2015-04-21 09:03:34.875 111 12460.80 172.05 54627.00 88888.00 2015-04-21 09:03:35.000 111 12460.80 172.10 54626.95 88888.00 2015-04-21 09:03:35.125 111 12460.73 172.12 54626.97 88888.00 2015-04-21 09:03:35.250 111 12460.67 172.18 54626.93 88888.00 2015-04-21 09:03:35.375 111 12460.77 172.28 54626.90 88888.00 2015-04-21 09:03:35.500 111 12460.75 172.32 54626.88 88888.00 2015-04-21 09:03:35.625 111 12460.67 172.35 54626.88 88888.00 2015-04-21 09:03:35.750 111 12460.70 172.43 54626.85 88888.00 2015-04-21 09:03:35.875 111 12460.67 172.45 54626.78 88888.00 2015-04-21 09:03:36.000 111 12460.62 172.55 54626.75 88888.00 2015-04-21 09:03:36.125 111 12460.58 172.62 54626.75 88888.00 2015-04-21 09:03:36.250 111 12460.62 172.65 54626.72 88888.00 2015-04-21 09:03:36.375 111 12460.67 172.75 54626.65 88888.00 2015-04-21 09:03:36.500 111 12460.60 172.80 54626.65 88888.00 2015-04-21 09:03:36.625 111 12460.52 172.88 54626.62 88888.00 2015-04-21 09:03:36.750 111 12460.48 172.95 54626.57 88888.00 2015-04-21 09:03:36.875 111 12460.45 173.05 54626.55 88888.00 2015-04-21 09:03:37.000 111 12460.42 173.15 54626.53 88888.00 2015-04-21 09:03:37.125 111 12460.38 173.25 54626.50 88888.00 2015-04-21 09:03:37.250 111 12460.27 173.32 54626.50 88888.00 2015-04-21 09:03:37.375 111 12460.25 173.40 54626.45 88888.00 2015-04-21 09:03:37.500 111 12460.23 173.50 54626.45 88888.00 2015-04-21 09:03:37.625 111 12460.12 173.57 54626.43 88888.00 2015-04-21 09:03:37.750 111 12460.05 173.68 54626.40 88888.00 2015-04-21 09:03:37.875 111 12460.02 173.75 54626.40 88888.00 2015-04-21 09:03:38.000 111 12460.00 173.85 54626.35 88888.00 2015-04-21 09:03:38.125 111 12459.95 173.88 54626.32 88888.00 2015-04-21 09:03:38.250 111 12459.80 174.00 54626.32 88888.00 2015-04-21 09:03:38.375 111 12459.73 174.07 54626.30 88888.00 2015-04-21 09:03:38.500 111 12459.67 174.15 54626.28 88888.00 2015-04-21 09:03:38.625 111 12459.60 174.20 54626.22 88888.00 2015-04-21 09:03:38.750 111 12459.62 174.28 54626.22 88888.00 2015-04-21 09:03:38.875 111 12459.62 174.35 54626.20 88888.00 2015-04-21 09:03:39.000 111 12459.65 174.40 54626.15 88888.00 2015-04-21 09:03:39.125 111 12459.65 174.43 54626.12 88888.00 2015-04-21 09:03:39.250 111 12459.52 174.50 54626.12 88888.00 2015-04-21 09:03:39.375 111 12459.48 174.55 54626.10 88888.00 2015-04-21 09:03:39.500 111 12459.45 174.60 54626.07 88888.00 2015-04-21 09:03:39.625 111 12459.40 174.62 54626.05 88888.00 2015-04-21 09:03:39.750 111 12459.33 174.62 54626.03 88888.00 2015-04-21 09:03:39.875 111 12459.30 174.68 54626.00 88888.00 2015-04-21 09:03:40.000 111 12459.25 174.70 54626.03 88888.00 2015-04-21 09:03:40.125 111 12459.20 174.75 54626.00 88888.00 2015-04-21 09:03:40.250 111 12459.12 174.78 54625.97 88888.00 2015-04-21 09:03:40.375 111 12459.17 174.80 54625.93 88888.00 2015-04-21 09:03:40.500 111 12459.20 174.80 54625.90 88888.00 2015-04-21 09:03:40.625 111 12459.23 174.82 54625.88 88888.00 2015-04-21 09:03:40.750 111 12459.17 174.82 54625.88 88888.00 2015-04-21 09:03:40.875 111 12459.15 174.85 54625.85 88888.00 2015-04-21 09:03:41.000 111 12459.17 174.82 54625.80 88888.00 2015-04-21 09:03:41.125 111 12459.23 174.85 54625.80 88888.00 2015-04-21 09:03:41.250 111 12459.25 174.80 54625.78 88888.00 2015-04-21 09:03:41.375 111 12459.20 174.78 54625.75 88888.00 2015-04-21 09:03:41.500 111 12459.20 174.78 54625.75 88888.00 2015-04-21 09:03:41.625 111 12459.25 174.80 54625.75 88888.00 2015-04-21 09:03:41.750 111 12459.20 174.78 54625.75 88888.00 2015-04-21 09:03:41.875 111 12459.17 174.75 54625.72 88888.00 2015-04-21 09:03:42.000 111 12459.15 174.75 54625.68 88888.00 2015-04-21 09:03:42.125 111 12459.15 174.72 54625.65 88888.00 2015-04-21 09:03:42.250 111 12459.20 174.65 54625.65 88888.00 2015-04-21 09:03:42.375 111 12459.23 174.60 54625.62 88888.00 2015-04-21 09:03:42.500 111 12459.25 174.55 54625.65 88888.00 2015-04-21 09:03:42.625 111 12459.17 174.47 54625.60 88888.00 2015-04-21 09:03:42.750 111 12459.10 174.45 54625.60 88888.00 2015-04-21 09:03:42.875 111 12459.10 174.45 54625.62 88888.00 2015-04-21 09:03:43.000 111 12459.17 174.43 54625.62 88888.00 2015-04-21 09:03:43.125 111 12459.17 174.38 54625.62 88888.00 2015-04-21 09:03:43.250 111 12459.12 174.32 54625.60 88888.00 2015-04-21 09:03:43.375 111 12459.08 174.32 54625.60 88888.00 2015-04-21 09:03:43.500 111 12459.02 174.32 54625.60 88888.00 2015-04-21 09:03:43.625 111 12458.92 174.30 54625.57 88888.00 2015-04-21 09:03:43.750 111 12458.92 174.28 54625.60 88888.00 2015-04-21 09:03:43.875 111 12458.85 174.22 54625.55 88888.00 2015-04-21 09:03:44.000 111 12458.85 174.20 54625.55 88888.00 2015-04-21 09:03:44.125 111 12458.85 174.22 54625.60 88888.00 2015-04-21 09:03:44.250 111 12458.77 174.15 54625.57 88888.00 2015-04-21 09:03:44.375 111 12458.77 174.10 54625.57 88888.00 2015-04-21 09:03:44.500 111 12458.73 174.07 54625.55 88888.00 2015-04-21 09:03:44.625 111 12458.70 174.05 54625.57 88888.00 2015-04-21 09:03:44.750 111 12458.67 174.03 54625.57 88888.00 2015-04-21 09:03:44.875 111 12458.62 173.93 54625.57 88888.00 2015-04-21 09:03:45.000 111 12458.58 173.93 54625.60 88888.00 2015-04-21 09:03:45.125 111 12458.50 173.88 54625.60 88888.00 2015-04-21 09:03:45.250 111 12458.40 173.80 54625.62 88888.00 2015-04-21 09:03:45.375 111 12458.40 173.75 54625.62 88888.00 2015-04-21 09:03:45.500 111 12458.33 173.72 54625.62 88888.00 2015-04-21 09:03:45.625 111 12458.25 173.68 54625.62 88888.00 2015-04-21 09:03:45.750 111 12458.17 173.65 54625.65 88888.00 2015-04-21 09:03:45.875 111 12458.10 173.62 54625.65 88888.00 2015-04-21 09:03:46.000 111 12458.00 173.57 54625.62 88888.00 2015-04-21 09:03:46.125 111 12457.95 173.50 54625.65 88888.00 2015-04-21 09:03:46.250 111 12457.88 173.45 54625.68 88888.00 2015-04-21 09:03:46.375 111 12457.83 173.40 54625.68 88888.00 2015-04-21 09:03:46.500 111 12457.77 173.38 54625.70 88888.00 2015-04-21 09:03:46.625 111 12457.73 173.32 54625.68 88888.00 2015-04-21 09:03:46.750 111 12457.67 173.28 54625.68 88888.00 2015-04-21 09:03:46.875 111 12457.70 173.22 54625.70 88888.00 2015-04-21 09:03:47.000 111 12457.70 173.18 54625.68 88888.00 2015-04-21 09:03:47.125 111 12457.65 173.07 54625.68 88888.00 2015-04-21 09:03:47.250 111 12457.60 173.03 54625.70 88888.00 2015-04-21 09:03:47.375 111 12457.60 173.00 54625.68 88888.00 2015-04-21 09:03:47.500 111 12457.58 173.00 54625.70 88888.00 2015-04-21 09:03:47.625 111 12457.58 172.95 54625.72 88888.00 2015-04-21 09:03:47.750 111 12457.55 172.90 54625.72 88888.00 2015-04-21 09:03:47.875 111 12457.48 172.88 54625.75 88888.00 2015-04-21 09:03:48.000 111 12457.45 172.80 54625.72 88888.00 2015-04-21 09:03:48.125 111 12457.45 172.75 54625.72 88888.00 2015-04-21 09:03:48.250 111 12457.42 172.70 54625.72 88888.00 2015-04-21 09:03:48.375 111 12457.45 172.65 54625.70 88888.00 2015-04-21 09:03:48.500 111 12457.48 172.62 54625.70 88888.00 2015-04-21 09:03:48.625 111 12457.40 172.55 54625.70 88888.00 2015-04-21 09:03:48.750 111 12457.33 172.53 54625.70 88888.00 2015-04-21 09:03:48.875 111 12457.30 172.50 54625.72 88888.00 2015-04-21 09:03:49.000 111 12457.35 172.45 54625.72 88888.00 2015-04-21 09:03:49.125 111 12457.38 172.40 54625.72 88888.00 2015-04-21 09:03:49.250 111 12457.35 172.30 54625.70 88888.00 2015-04-21 09:03:49.375 111 12457.30 172.30 54625.72 88888.00 2015-04-21 09:03:49.500 111 12457.27 172.30 54625.72 88888.00 2015-04-21 09:03:49.625 111 12457.30 172.28 54625.70 88888.00 2015-04-21 09:03:49.750 111 12457.35 172.20 54625.68 88888.00 2015-04-21 09:03:49.875 111 12457.50 172.15 54625.68 88888.00 2015-04-21 09:03:50.000 111 12457.55 172.12 54625.68 88888.00 2015-04-21 09:03:50.125 111 12457.50 172.10 54625.70 88888.00 2015-04-21 09:03:50.250 111 12457.55 172.05 54625.68 88888.00 2015-04-21 09:03:50.375 111 12457.60 172.05 54625.68 88888.00 2015-04-21 09:03:50.500 111 12457.58 172.00 54625.65 88888.00 2015-04-21 09:03:50.625 111 12457.58 171.97 54625.62 88888.00 2015-04-21 09:03:50.750 111 12457.60 172.00 54625.62 88888.00 2015-04-21 09:03:50.875 111 12457.62 171.95 54625.62 88888.00 2015-04-21 09:03:51.000 111 12457.62 171.93 54625.60 88888.00 2015-04-21 09:03:51.125 111 12457.65 171.90 54625.62 88888.00 2015-04-21 09:03:51.250 111 12457.62 171.85 54625.62 88888.00 2015-04-21 09:03:51.375 111 12457.65 171.85 54625.60 88888.00 2015-04-21 09:03:51.500 111 12457.67 171.85 54625.60 88888.00 2015-04-21 09:03:51.625 111 12457.70 171.85 54625.57 88888.00 2015-04-21 09:03:51.750 111 12457.70 171.88 54625.57 88888.00 2015-04-21 09:03:51.875 111 12457.67 171.88 54625.57 88888.00 2015-04-21 09:03:52.000 111 12457.70 171.88 54625.55 88888.00 2015-04-21 09:03:52.125 111 12457.80 171.88 54625.55 88888.00 2015-04-21 09:03:52.250 111 12457.85 171.82 54625.55 88888.00 2015-04-21 09:03:52.375 111 12457.85 171.85 54625.53 88888.00 2015-04-21 09:03:52.500 111 12457.83 171.88 54625.50 88888.00 2015-04-21 09:03:52.625 111 12457.88 171.88 54625.50 88888.00 2015-04-21 09:03:52.750 111 12457.85 171.90 54625.50 88888.00 2015-04-21 09:03:52.875 111 12457.83 171.90 54625.50 88888.00 2015-04-21 09:03:53.000 111 12457.92 171.90 54625.47 88888.00 2015-04-21 09:03:53.125 111 12457.95 171.93 54625.45 88888.00 2015-04-21 09:03:53.250 111 12457.95 171.93 54625.45 88888.00 2015-04-21 09:03:53.375 111 12457.98 171.95 54625.43 88888.00 2015-04-21 09:03:53.500 111 12458.00 171.97 54625.40 88888.00 2015-04-21 09:03:53.625 111 12457.95 172.00 54625.40 88888.00 2015-04-21 09:03:53.750 111 12458.00 172.03 54625.38 88888.00 2015-04-21 09:03:53.875 111 12458.00 172.05 54625.38 88888.00 2015-04-21 09:03:54.000 111 12457.98 172.07 54625.35 88888.00 2015-04-21 09:03:54.125 111 12457.95 172.05 54625.32 88888.00 2015-04-21 09:03:54.250 111 12458.00 172.07 54625.30 88888.00 2015-04-21 09:03:54.375 111 12458.05 172.12 54625.30 88888.00 2015-04-21 09:03:54.500 111 12458.12 172.18 54625.28 88888.00 2015-04-21 09:03:54.625 111 12458.15 172.22 54625.28 88888.00 2015-04-21 09:03:54.750 111 12458.15 172.30 54625.28 88888.00 2015-04-21 09:03:54.875 111 12458.17 172.30 54625.25 88888.00 2015-04-21 09:03:55.000 111 12458.17 172.35 54625.20 88888.00 2015-04-21 09:03:55.125 111 12458.17 172.38 54625.18 88888.00 2015-04-21 09:03:55.250 111 12458.20 172.45 54625.15 88888.00 2015-04-21 09:03:55.375 111 12458.23 172.50 54625.12 88888.00 2015-04-21 09:03:55.500 111 12458.25 172.53 54625.10 88888.00 2015-04-21 09:03:55.625 111 12458.20 172.60 54625.05 88888.00 2015-04-21 09:03:55.750 111 12458.23 172.65 54625.05 88888.00 2015-04-21 09:03:55.875 111 12458.33 172.72 54625.03 88888.00 2015-04-21 09:03:56.000 111 12458.38 172.80 54624.97 88888.00 2015-04-21 09:03:56.125 111 12458.35 172.88 54624.95 88888.00 2015-04-21 09:03:56.250 111 12458.35 172.97 54624.95 88888.00 2015-04-21 09:03:56.375 111 12458.38 173.07 54624.93 88888.00 2015-04-21 09:03:56.500 111 12458.40 173.18 54624.88 88888.00 2015-04-21 09:03:56.625 111 12458.40 173.25 54624.82 88888.00 2015-04-21 09:03:56.750 111 12458.42 173.30 54624.80 88888.00 2015-04-21 09:03:56.875 111 12458.42 173.35 54624.82 88888.00 2015-04-21 09:03:57.000 111 12458.40 173.45 54624.78 88888.00 2015-04-21 09:03:57.125 111 12458.48 173.55 54624.75 88888.00 2015-04-21 09:03:57.250 111 12458.55 173.60 54624.72 88888.00 2015-04-21 09:03:57.375 111 12458.62 173.72 54624.70 88888.00 2015-04-21 09:03:57.500 111 12458.52 173.82 54624.70 88888.00 2015-04-21 09:03:57.625 111 12458.48 173.88 54624.68 88888.00 2015-04-21 09:03:57.750 111 12458.52 173.95 54624.62 88888.00 2015-04-21 09:03:57.875 111 12458.55 174.05 54624.60 88888.00 2015-04-21 09:03:58.000 111 12458.60 174.10 54624.53 88888.00 2015-04-21 09:03:58.125 111 12458.62 174.20 54624.53 88888.00 2015-04-21 09:03:58.250 111 12458.67 174.32 54624.50 88888.00 2015-04-21 09:03:58.375 111 12458.73 174.38 54624.47 88888.00 2015-04-21 09:03:58.500 111 12458.73 174.43 54624.45 88888.00 2015-04-21 09:03:58.625 111 12458.70 174.47 54624.43 88888.00 2015-04-21 09:03:58.750 111 12458.67 174.53 54624.40 88888.00 2015-04-21 09:03:58.875 111 12458.73 174.62 54624.38 88888.00 2015-04-21 09:03:59.000 111 12458.73 174.65 54624.32 88888.00 2015-04-21 09:03:59.125 111 12458.80 174.70 54624.30 88888.00 2015-04-21 09:03:59.250 111 12458.83 174.72 54624.25 88888.00 2015-04-21 09:03:59.375 111 12458.85 174.78 54624.25 88888.00 2015-04-21 09:03:59.500 111 12458.85 174.78 54624.25 88888.00 2015-04-21 09:03:59.625 111 12458.83 174.85 54624.22 88888.00 2015-04-21 09:03:59.750 111 12458.85 174.88 54624.20 88888.00 2015-04-21 09:03:59.875 111 12458.90 174.90 54624.18 88888.00 2015-04-21 09:04:00.000 111 12458.95 174.88 54624.15 88888.00 2015-04-21 09:04:00.125 111 12459.00 174.90 54624.12 88888.00 2015-04-21 09:04:00.250 111 12459.05 174.90 54624.10 88888.00 2015-04-21 09:04:00.375 111 12459.05 174.95 54624.07 88888.00 2015-04-21 09:04:00.500 111 12459.08 174.93 54624.10 88888.00 2015-04-21 09:04:00.625 111 12459.15 174.93 54624.07 88888.00 2015-04-21 09:04:00.750 111 12459.12 174.97 54624.05 88888.00 2015-04-21 09:04:00.875 111 12459.15 174.97 54624.03 88888.00 2015-04-21 09:04:01.000 111 12459.17 175.00 54624.00 88888.00 2015-04-21 09:04:01.125 111 12459.20 175.00 54623.97 88888.00 2015-04-21 09:04:01.250 111 12459.17 175.00 54623.97 88888.00 2015-04-21 09:04:01.375 111 12459.23 175.00 54623.97 88888.00 2015-04-21 09:04:01.500 111 12459.20 175.03 54623.97 88888.00 2015-04-21 09:04:01.625 111 12459.25 175.05 54623.95 88888.00 2015-04-21 09:04:01.750 111 12459.25 175.07 54623.93 88888.00 2015-04-21 09:04:01.875 111 12459.20 175.05 54623.90 88888.00 2015-04-21 09:04:02.000 111 12459.15 175.00 54623.85 88888.00 2015-04-21 09:04:02.125 111 12459.17 175.00 54623.88 88888.00 2015-04-21 09:04:02.250 111 12459.27 175.03 54623.88 88888.00 2015-04-21 09:04:02.375 111 12459.27 175.03 54623.82 88888.00 2015-04-21 09:04:02.500 111 12459.20 175.05 54623.80 88888.00 2015-04-21 09:04:02.625 111 12459.17 175.07 54623.80 88888.00 2015-04-21 09:04:02.750 111 12459.20 175.10 54623.80 88888.00 2015-04-21 09:04:02.875 111 12459.23 175.12 54623.80 88888.00 2015-04-21 09:04:03.000 111 12459.25 175.12 54623.75 88888.00 2015-04-21 09:04:03.125 111 12459.25 175.12 54623.75 88888.00 2015-04-21 09:04:03.250 111 12459.20 175.18 54623.72 88888.00 2015-04-21 09:04:03.375 111 12459.23 175.20 54623.68 88888.00 2015-04-21 09:04:03.500 111 12459.30 175.25 54623.70 88888.00 2015-04-21 09:04:03.625 111 12459.27 175.30 54623.70 88888.00 2015-04-21 09:04:03.750 111 12459.23 175.30 54623.65 88888.00 2015-04-21 09:04:03.875 111 12459.20 175.35 54623.62 88888.00 2015-04-21 09:04:04.000 111 12459.23 175.40 54623.62 88888.00 2015-04-21 09:04:04.125 111 12459.25 175.40 54623.65 88888.00 2015-04-21 09:04:04.250 111 12459.30 175.43 54623.60 88888.00 2015-04-21 09:04:04.375 111 12459.30 175.47 54623.57 88888.00 2015-04-21 09:04:04.500 111 12459.33 175.55 54623.57 88888.00 2015-04-21 09:04:04.625 111 12459.35 175.62 54623.57 88888.00 2015-04-21 09:04:04.750 111 12459.33 175.62 54623.55 88888.00 2015-04-21 09:04:04.875 111 12459.25 175.68 54623.53 88888.00 2015-04-21 09:04:05.000 111 12459.25 175.72 54623.50 88888.00 2015-04-21 09:04:05.125 111 12459.30 175.75 54623.47 88888.00 2015-04-21 09:04:05.250 111 12459.23 175.78 54623.47 88888.00 2015-04-21 09:04:05.375 111 12459.20 175.80 54623.45 88888.00 2015-04-21 09:04:05.500 111 12459.20 175.88 54623.45 88888.00 2015-04-21 09:04:05.625 111 12459.25 175.90 54623.45 88888.00 2015-04-21 09:04:05.750 111 12459.23 175.93 54623.38 88888.00 2015-04-21 09:04:05.875 111 12459.17 175.95 54623.32 88888.00 2015-04-21 09:04:06.000 111 12459.15 175.97 54623.35 88888.00 2015-04-21 09:04:06.125 111 12459.15 176.05 54623.35 88888.00 2015-04-21 09:04:06.250 111 12459.15 176.07 54623.32 88888.00 2015-04-21 09:04:06.375 111 12459.23 176.15 54623.32 88888.00 2015-04-21 09:04:06.500 111 12459.25 176.18 54623.32 88888.00 2015-04-21 09:04:06.625 111 12459.27 176.20 54623.30 88888.00 2015-04-21 09:04:06.750 111 12459.30 176.22 54623.25 88888.00 2015-04-21 09:04:06.875 111 12459.35 176.25 54623.20 88888.00 2015-04-21 09:04:07.000 111 12459.30 176.32 54623.15 88888.00 2015-04-21 09:04:07.125 111 12459.33 176.38 54623.18 88888.00 2015-04-21 09:04:07.250 111 12459.38 176.40 54623.18 88888.00 2015-04-21 09:04:07.375 111 12459.42 176.47 54623.12 88888.00 2015-04-21 09:04:07.500 111 12459.40 176.53 54623.07 88888.00 2015-04-21 09:04:07.625 111 12459.38 176.55 54623.03 88888.00 2015-04-21 09:04:07.750 111 12459.42 176.57 54623.03 88888.00 2015-04-21 09:04:07.875 111 12459.48 176.65 54623.03 88888.00 2015-04-21 09:04:08.000 111 12459.40 176.72 54623.00 88888.00 2015-04-21 09:04:08.125 111 12459.40 176.75 54622.97 88888.00 2015-04-21 09:04:08.250 111 12459.40 176.75 54622.95 88888.00 2015-04-21 09:04:08.375 111 12459.40 176.80 54622.95 88888.00 2015-04-21 09:04:08.500 111 12459.33 176.88 54622.90 88888.00 2015-04-21 09:04:08.625 111 12459.35 176.90 54622.90 88888.00 2015-04-21 09:04:08.750 111 12459.33 176.93 54622.90 88888.00 2015-04-21 09:04:08.875 111 12459.25 176.95 54622.90 88888.00 2015-04-21 09:04:09.000 111 12459.23 177.00 54622.90 88888.00 2015-04-21 09:04:09.125 111 12459.20 177.05 54622.85 88888.00 2015-04-21 09:04:09.250 111 12459.10 177.07 54622.78 88888.00 2015-04-21 09:04:09.375 111 12459.08 177.12 54622.75 88888.00 2015-04-21 09:04:09.500 111 12459.08 177.18 54622.72 88888.00 2015-04-21 09:04:09.625 111 12459.08 177.20 54622.72 88888.00 2015-04-21 09:04:09.750 111 12459.00 177.25 54622.72 88888.00 2015-04-21 09:04:09.875 111 12459.00 177.25 54622.70 88888.00 2015-04-21 09:04:10.000 111 12458.98 177.25 54622.70 88888.00 2015-04-21 09:04:10.125 111 12458.95 177.32 54622.70 88888.00 2015-04-21 09:04:10.250 111 12458.85 177.30 54622.70 88888.00 2015-04-21 09:04:10.375 111 12458.80 177.32 54622.68 88888.00 2015-04-21 09:04:10.500 111 12458.80 177.40 54622.70 88888.00 2015-04-21 09:04:10.625 111 12458.70 177.43 54622.68 88888.00 2015-04-21 09:04:10.750 111 12458.62 177.40 54622.62 88888.00 2015-04-21 09:04:10.875 111 12458.52 177.40 54622.57 88888.00 2015-04-21 09:04:11.000 111 12458.55 177.45 54622.57 88888.00 2015-04-21 09:04:11.125 111 12458.58 177.47 54622.60 88888.00 2015-04-21 09:04:11.250 111 12458.52 177.43 54622.57 88888.00 2015-04-21 09:04:11.375 111 12458.50 177.45 54622.55 88888.00 2015-04-21 09:04:11.500 111 12458.45 177.45 54622.55 88888.00 2015-04-21 09:04:11.625 111 12458.48 177.43 54622.53 88888.00 2015-04-21 09:04:11.750 111 12458.52 177.43 54622.53 88888.00 2015-04-21 09:04:11.875 111 12458.48 177.40 54622.53 88888.00 2015-04-21 09:04:12.000 111 12458.45 177.35 54622.53 88888.00 2015-04-21 09:04:12.125 111 12458.42 177.32 54622.53 88888.00 2015-04-21 09:04:12.250 111 12458.38 177.30 54622.53 88888.00 2015-04-21 09:04:12.375 111 12458.40 177.25 54622.50 88888.00 2015-04-21 09:04:12.500 111 12458.38 177.20 54622.47 88888.00 2015-04-21 09:04:12.625 111 12458.38 177.15 54622.47 88888.00 2015-04-21 09:04:12.750 111 12458.40 177.10 54622.47 88888.00 2015-04-21 09:04:12.875 111 12458.42 177.07 54622.50 88888.00 2015-04-21 09:04:13.000 111 12458.40 177.00 54622.45 88888.00 2015-04-21 09:04:13.125 111 12458.33 176.93 54622.45 88888.00 2015-04-21 09:04:13.250 111 12458.25 176.88 54622.43 88888.00 2015-04-21 09:04:13.375 111 12458.23 176.82 54622.43 88888.00 2015-04-21 09:04:13.500 111 12458.20 176.78 54622.43 88888.00 2015-04-21 09:04:13.625 111 12458.20 176.75 54622.45 88888.00 2015-04-21 09:04:13.750 111 12458.25 176.72 54622.45 88888.00 2015-04-21 09:04:13.875 111 12458.27 176.68 54622.45 88888.00 2015-04-21 09:04:14.000 111 12458.23 176.62 54622.45 88888.00 2015-04-21 09:04:14.125 111 12458.23 176.60 54622.45 88888.00 2015-04-21 09:04:14.250 111 12458.17 176.55 54622.47 88888.00 2015-04-21 09:04:14.375 111 12458.20 176.47 54622.43 88888.00 2015-04-21 09:04:14.500 111 12458.20 176.43 54622.45 88888.00 2015-04-21 09:04:14.625 111 12458.17 176.40 54622.45 88888.00 2015-04-21 09:04:14.750 111 12458.12 176.38 54622.47 88888.00 2015-04-21 09:04:14.875 111 12458.10 176.35 54622.47 88888.00 2015-04-21 09:04:15.000 111 12458.10 176.32 54622.43 88888.00 2015-04-21 09:04:15.125 111 12458.08 176.30 54622.43 88888.00 2015-04-21 09:04:15.250 111 12458.05 176.25 54622.45 88888.00 2015-04-21 09:04:15.375 111 12458.05 176.22 54622.45 88888.00 2015-04-21 09:04:15.500 111 12458.12 176.20 54622.45 88888.00 2015-04-21 09:04:15.625 111 12458.17 176.18 54622.45 88888.00 2015-04-21 09:04:15.750 111 12458.12 176.18 54622.43 88888.00 2015-04-21 09:04:15.875 111 12458.10 176.12 54622.43 88888.00 2015-04-21 09:04:16.000 111 12458.10 176.12 54622.40 88888.00 2015-04-21 09:04:16.125 111 12458.17 176.10 54622.40 88888.00 2015-04-21 09:04:16.250 111 12458.15 176.07 54622.40 88888.00 2015-04-21 09:04:16.375 111 12458.23 176.07 54622.38 88888.00 2015-04-21 09:04:16.500 111 12458.20 176.05 54622.38 88888.00 2015-04-21 09:04:16.625 111 12458.25 176.05 54622.38 88888.00 2015-04-21 09:04:16.750 111 12458.35 176.05 54622.35 88888.00 2015-04-21 09:04:16.875 111 12458.38 176.00 54622.38 88888.00 2015-04-21 09:04:17.000 111 12458.35 175.97 54622.38 88888.00 2015-04-21 09:04:17.125 111 12458.33 175.95 54622.38 88888.00 2015-04-21 09:04:17.250 111 12458.30 175.93 54622.35 88888.00 2015-04-21 09:04:17.375 111 12458.30 175.93 54622.32 88888.00 2015-04-21 09:04:17.500 111 12458.27 175.93 54622.35 88888.00 2015-04-21 09:04:17.625 111 12458.30 175.90 54622.32 88888.00 2015-04-21 09:04:17.750 111 12458.27 175.88 54622.32 88888.00 2015-04-21 09:04:17.875 111 12458.27 175.88 54622.35 88888.00 2015-04-21 09:04:18.000 111 12458.30 175.85 54622.32 88888.00 2015-04-21 09:04:18.125 111 12458.35 175.82 54622.30 88888.00 2015-04-21 09:04:18.250 111 12458.40 175.78 54622.28 88888.00 2015-04-21 09:04:18.375 111 12458.45 175.80 54622.28 88888.00 2015-04-21 09:04:18.500 111 12458.40 175.78 54622.30 88888.00 2015-04-21 09:04:18.625 111 12458.35 175.78 54622.30 88888.00 2015-04-21 09:04:18.750 111 12458.45 175.75 54622.30 88888.00 2015-04-21 09:04:18.875 111 12458.50 175.75 54622.28 88888.00 2015-04-21 09:04:19.000 111 12458.52 175.70 54622.25 88888.00 2015-04-21 09:04:19.125 111 12458.50 175.72 54622.28 88888.00 2015-04-21 09:04:19.250 111 12458.35 175.68 54622.25 88888.00 2015-04-21 09:04:19.375 111 12458.40 175.70 54622.25 88888.00 2015-04-21 09:04:19.500 111 12458.40 175.70 54622.22 88888.00 2015-04-21 09:04:19.625 111 12458.42 175.68 54622.22 88888.00 2015-04-21 09:04:19.750 111 12458.45 175.70 54622.20 88888.00 2015-04-21 09:04:19.875 111 12458.45 175.75 54622.22 88888.00 2015-04-21 09:04:20.000 111 12458.42 175.78 54622.20 88888.00 2015-04-21 09:04:20.125 111 12458.40 175.75 54622.20 88888.00 2015-04-21 09:04:20.250 111 12458.35 175.72 54622.22 88888.00 2015-04-21 09:04:20.375 111 12458.35 175.78 54622.22 88888.00 2015-04-21 09:04:20.500 111 12458.30 175.80 54622.22 88888.00 2015-04-21 09:04:20.625 111 12458.20 175.80 54622.22 88888.00 2015-04-21 09:04:20.750 111 12458.15 175.82 54622.22 88888.00 2015-04-21 09:04:20.875 111 12458.20 175.82 54622.25 88888.00 2015-04-21 09:04:21.000 111 12458.25 175.82 54622.22 88888.00 2015-04-21 09:04:21.125 111 12458.33 175.80 54622.25 88888.00 2015-04-21 09:04:21.250 111 12458.30 175.78 54622.22 88888.00 2015-04-21 09:04:21.375 111 12458.27 175.80 54622.22 88888.00 2015-04-21 09:04:21.500 111 12458.15 175.80 54622.25 88888.00 2015-04-21 09:04:21.625 111 12458.10 175.78 54622.28 88888.00 2015-04-21 09:04:21.750 111 12458.15 175.75 54622.30 88888.00 2015-04-21 09:04:21.875 111 12458.15 175.72 54622.30 88888.00 2015-04-21 09:04:22.000 111 12458.17 175.72 54622.28 88888.00 2015-04-21 09:04:22.125 111 12458.15 175.70 54622.30 88888.00 2015-04-21 09:04:22.250 111 12458.10 175.70 54622.30 88888.00 2015-04-21 09:04:22.375 111 12458.15 175.68 54622.30 88888.00 2015-04-21 09:04:22.500 111 12458.10 175.60 54622.25 88888.00 2015-04-21 09:04:22.625 111 12458.08 175.57 54622.28 88888.00 2015-04-21 09:04:22.750 111 12458.17 175.55 54622.28 88888.00 2015-04-21 09:04:22.875 111 12458.23 175.57 54622.30 88888.00 2015-04-21 09:04:23.000 111 12458.17 175.53 54622.28 88888.00 2015-04-21 09:04:23.125 111 12458.25 175.50 54622.25 88888.00 2015-04-21 09:04:23.250 111 12458.30 175.47 54622.28 88888.00 2015-04-21 09:04:23.375 111 12458.38 175.50 54622.28 88888.00 2015-04-21 09:04:23.500 111 12458.40 175.47 54622.22 88888.00 2015-04-21 09:04:23.625 111 12458.48 175.47 54622.25 88888.00 2015-04-21 09:04:23.750 111 12458.50 175.47 54622.25 88888.00 2015-04-21 09:04:23.875 111 12458.50 175.43 54622.25 88888.00 2015-04-21 09:04:24.000 111 12458.52 175.40 54622.22 88888.00 2015-04-21 09:04:24.125 111 12458.52 175.43 54622.25 88888.00 2015-04-21 09:04:24.250 111 12458.55 175.43 54622.25 88888.00 2015-04-21 09:04:24.375 111 12458.62 175.43 54622.22 88888.00 2015-04-21 09:04:24.500 111 12458.62 175.43 54622.22 88888.00 2015-04-21 09:04:24.625 111 12458.70 175.45 54622.20 88888.00 2015-04-21 09:04:24.750 111 12458.83 175.47 54622.18 88888.00 2015-04-21 09:04:24.875 111 12458.90 175.47 54622.20 88888.00 2015-04-21 09:04:25.000 111 12458.92 175.45 54622.18 88888.00 2015-04-21 09:04:25.125 111 12458.98 175.45 54622.15 88888.00 2015-04-21 09:04:25.250 111 12459.08 175.47 54622.15 88888.00 2015-04-21 09:04:25.375 111 12459.10 175.53 54622.12 88888.00 2015-04-21 09:04:25.500 111 12459.15 175.55 54622.12 88888.00 2015-04-21 09:04:25.625 111 12459.23 175.57 54622.12 88888.00 2015-04-21 09:04:25.750 111 12459.23 175.55 54622.10 88888.00 2015-04-21 09:04:25.875 111 12459.23 175.57 54622.07 88888.00 2015-04-21 09:04:26.000 111 12459.25 175.55 54622.10 88888.00 2015-04-21 09:04:26.125 111 12459.27 175.55 54622.10 88888.00 2015-04-21 09:04:26.250 111 12459.23 175.50 54622.07 88888.00 2015-04-21 09:04:26.375 111 12459.30 175.55 54622.05 88888.00 2015-04-21 09:04:26.500 111 12459.40 175.55 54622.03 88888.00 2015-04-21 09:04:26.625 111 12459.48 175.50 54622.03 88888.00 2015-04-21 09:04:26.750 111 12459.50 175.53 54622.05 88888.00 2015-04-21 09:04:26.875 111 12459.60 175.53 54622.05 88888.00 2015-04-21 09:04:27.000 111 12459.65 175.53 54622.05 88888.00 2015-04-21 09:04:27.125 111 12459.62 175.50 54622.07 88888.00 2015-04-21 09:04:27.250 111 12459.55 175.43 54622.05 88888.00 2015-04-21 09:04:27.375 111 12459.60 175.40 54622.03 88888.00 2015-04-21 09:04:27.500 111 12459.65 175.43 54622.05 88888.00 2015-04-21 09:04:27.625 111 12459.73 175.43 54622.05 88888.00 2015-04-21 09:04:27.750 111 12459.75 175.38 54622.03 88888.00 2015-04-21 09:04:27.875 111 12459.77 175.32 54622.03 88888.00 2015-04-21 09:04:28.000 111 12459.80 175.30 54622.03 88888.00 2015-04-21 09:04:28.125 111 12459.80 175.25 54622.03 88888.00 2015-04-21 09:04:28.250 111 12459.80 175.20 54622.05 88888.00 2015-04-21 09:04:28.375 111 12459.90 175.20 54622.05 88888.00 2015-04-21 09:04:28.500 111 12459.92 175.15 54622.00 88888.00 2015-04-21 09:04:28.625 111 12459.92 175.07 54622.00 88888.00 2015-04-21 09:04:28.750 111 12459.92 175.05 54622.00 88888.00 2015-04-21 09:04:28.875 111 12459.95 175.03 54622.00 88888.00 2015-04-21 09:04:29.000 111 12459.95 175.00 54622.03 88888.00 2015-04-21 09:04:29.125 111 12459.90 174.95 54622.05 88888.00 2015-04-21 09:04:29.250 111 12459.88 174.82 54622.07 88888.00 2015-04-21 09:04:29.375 111 12459.90 174.80 54622.05 88888.00 2015-04-21 09:04:29.500 111 12459.92 174.72 54622.05 88888.00 2015-04-21 09:04:29.625 111 12459.88 174.68 54622.05 88888.00 2015-04-21 09:04:29.750 111 12459.85 174.68 54622.05 88888.00 2015-04-21 09:04:29.875 111 12459.90 174.60 54622.10 88888.00 2015-04-21 09:04:30.000 111 12459.98 174.55 54622.05 88888.00 2015-04-21 09:04:30.125 111 12460.02 174.47 54622.07 88888.00 2015-04-21 09:04:30.250 111 12460.00 174.43 54622.07 88888.00 2015-04-21 09:04:30.375 111 12460.05 174.38 54622.07 88888.00 2015-04-21 09:04:30.500 111 12460.08 174.35 54622.07 88888.00 2015-04-21 09:04:30.625 111 12460.02 174.32 54622.10 88888.00 2015-04-21 09:04:30.750 111 12459.95 174.30 54622.10 88888.00 2015-04-21 09:04:30.875 111 12459.92 174.22 54622.10 88888.00 2015-04-21 09:04:31.000 111 12459.98 174.25 54622.12 88888.00 2015-04-21 09:04:31.125 111 12459.98 174.20 54622.15 88888.00 2015-04-21 09:04:31.250 111 12459.90 174.15 54622.15 88888.00 2015-04-21 09:04:31.375 111 12459.90 174.15 54622.15 88888.00 2015-04-21 09:04:31.500 111 12459.90 174.12 54622.15 88888.00 2015-04-21 09:04:31.625 111 12459.92 174.07 54622.15 88888.00 2015-04-21 09:04:31.750 111 12459.88 174.05 54622.18 88888.00 2015-04-21 09:04:31.875 111 12459.92 174.05 54622.18 88888.00 2015-04-21 09:04:32.000 111 12460.00 174.03 54622.15 88888.00 2015-04-21 09:04:32.125 111 12460.00 174.03 54622.15 88888.00 2015-04-21 09:04:32.250 111 12459.92 174.03 54622.20 88888.00 2015-04-21 09:04:32.375 111 12459.92 174.00 54622.20 88888.00 2015-04-21 09:04:32.500 111 12459.90 173.97 54622.18 88888.00 2015-04-21 09:04:32.625 111 12459.92 174.00 54622.20 88888.00 2015-04-21 09:04:32.750 111 12459.98 174.03 54622.22 88888.00 2015-04-21 09:04:32.875 111 12460.00 174.05 54622.25 88888.00 2015-04-21 09:04:33.000 111 12460.00 174.05 54622.20 88888.00 2015-04-21 09:04:33.125 111 12460.00 174.00 54622.20 88888.00 2015-04-21 09:04:33.250 111 12459.95 173.97 54622.22 88888.00 2015-04-21 09:04:33.375 111 12459.98 173.97 54622.20 88888.00 2015-04-21 09:04:33.500 111 12459.98 173.97 54622.22 88888.00 2015-04-21 09:04:33.625 111 12459.95 174.05 54622.22 88888.00 2015-04-21 09:04:33.750 111 12459.95 174.05 54622.25 88888.00 2015-04-21 09:04:33.875 111 12459.98 174.03 54622.25 88888.00 2015-04-21 09:04:34.000 111 12460.00 174.03 54622.22 88888.00 2015-04-21 09:04:34.125 111 12460.02 174.07 54622.20 88888.00 2015-04-21 09:04:34.250 111 12459.98 174.05 54622.25 88888.00 2015-04-21 09:04:34.375 111 12460.02 174.05 54622.25 88888.00 2015-04-21 09:04:34.500 111 12460.00 174.05 54622.28 88888.00 2015-04-21 09:04:34.625 111 12459.92 174.05 54622.28 88888.00 2015-04-21 09:04:34.750 111 12459.92 174.03 54622.30 88888.00 2015-04-21 09:04:34.875 111 12459.98 174.03 54622.28 88888.00 2015-04-21 09:04:35.000 111 12460.00 174.03 54622.28 88888.00 2015-04-21 09:04:35.125 111 12460.00 174.03 54622.30 88888.00 2015-04-21 09:04:35.250 111 12459.92 173.97 54622.30 88888.00 2015-04-21 09:04:35.375 111 12459.98 173.95 54622.30 88888.00 2015-04-21 09:04:35.500 111 12460.05 173.93 54622.30 88888.00 2015-04-21 09:04:35.625 111 12460.10 173.90 54622.32 88888.00 2015-04-21 09:04:35.750 111 12460.08 173.90 54622.30 88888.00 2015-04-21 09:04:35.875 111 12459.98 173.85 54622.32 88888.00 2015-04-21 09:04:36.000 111 12459.95 173.78 54622.32 88888.00 2015-04-21 09:04:36.125 111 12459.98 173.75 54622.38 88888.00 2015-04-21 09:04:36.250 111 12460.00 173.68 54622.38 88888.00 2015-04-21 09:04:36.375 111 12460.05 173.68 54622.38 88888.00 2015-04-21 09:04:36.500 111 12460.02 173.62 54622.38 88888.00 2015-04-21 09:04:36.625 111 12460.00 173.55 54622.40 88888.00 2015-04-21 09:04:36.750 111 12460.00 173.50 54622.43 88888.00 2015-04-21 09:04:36.875 111 12460.02 173.47 54622.40 88888.00 2015-04-21 09:04:37.000 111 12460.08 173.45 54622.43 88888.00 2015-04-21 09:04:37.125 111 12460.10 173.38 54622.45 88888.00 2015-04-21 09:04:37.250 111 12460.02 173.28 54622.47 88888.00 2015-04-21 09:04:37.375 111 12460.00 173.22 54622.47 88888.00 2015-04-21 09:04:37.500 111 12460.05 173.18 54622.50 88888.00 2015-04-21 09:04:37.625 111 12460.08 173.12 54622.53 88888.00 2015-04-21 09:04:37.750 111 12460.08 173.07 54622.55 88888.00 2015-04-21 09:04:37.875 111 12460.12 173.03 54622.57 88888.00 2015-04-21 09:04:38.000 111 12460.12 172.97 54622.57 88888.00 2015-04-21 09:04:38.125 111 12460.17 172.93 54622.60 88888.00 2015-04-21 09:04:38.250 111 12460.15 172.85 54622.62 88888.00 2015-04-21 09:04:38.375 111 12460.15 172.80 54622.62 88888.00 2015-04-21 09:04:38.500 111 12460.15 172.75 54622.65 88888.00 2015-04-21 09:04:38.625 111 12460.17 172.70 54622.68 88888.00 2015-04-21 09:04:38.750 111 12460.10 172.68 54622.70 88888.00 2015-04-21 09:04:38.875 111 12460.08 172.68 54622.72 88888.00 2015-04-21 09:04:39.000 111 12460.05 172.55 54622.72 88888.00 2015-04-21 09:04:39.125 111 12460.10 172.50 54622.75 88888.00 2015-04-21 09:04:39.250 111 12460.10 172.47 54622.75 88888.00 2015-04-21 09:04:39.375 111 12460.05 172.47 54622.75 88888.00 2015-04-21 09:04:39.500 111 12460.02 172.40 54622.78 88888.00 2015-04-21 09:04:39.625 111 12460.10 172.45 54622.82 88888.00 2015-04-21 09:04:39.750 111 12460.12 172.50 54622.85 88888.00 2015-04-21 09:04:39.875 111 12460.15 172.50 54622.85 88888.00 2015-04-21 09:04:40.000 111 12460.10 172.45 54622.82 88888.00 2015-04-21 09:04:40.125 111 12460.10 172.43 54622.85 88888.00 2015-04-21 09:04:40.250 111 12460.08 172.40 54622.85 88888.00 2015-04-21 09:04:40.375 111 12460.08 172.38 54622.85 88888.00 2015-04-21 09:04:40.500 111 12460.15 172.43 54622.88 88888.00 2015-04-21 09:04:40.625 111 12460.17 172.40 54622.93 88888.00 2015-04-21 09:04:40.750 111 12460.10 172.38 54622.88 88888.00 2015-04-21 09:04:40.875 111 12460.10 172.43 54622.90 88888.00 2015-04-21 09:04:41.000 111 12460.12 172.45 54622.90 88888.00 2015-04-21 09:04:41.125 111 12460.12 172.45 54622.90 88888.00 2015-04-21 09:04:41.250 111 12460.15 172.47 54622.93 88888.00 2015-04-21 09:04:41.375 111 12460.23 172.53 54622.95 88888.00 2015-04-21 09:04:41.500 111 12460.23 172.57 54622.95 88888.00 2015-04-21 09:04:41.625 111 12460.20 172.60 54622.93 88888.00 2015-04-21 09:04:41.750 111 12460.20 172.60 54622.88 88888.00 2015-04-21 09:04:41.875 111 12460.25 172.60 54622.88 88888.00 2015-04-21 09:04:42.000 111 12460.30 172.65 54622.90 88888.00 2015-04-21 09:04:42.125 111 12460.38 172.70 54622.95 88888.00 2015-04-21 09:04:42.250 111 12460.38 172.68 54622.93 88888.00 2015-04-21 09:04:42.375 111 12460.40 172.75 54622.90 88888.00 2015-04-21 09:04:42.500 111 12460.35 172.78 54622.90 88888.00 2015-04-21 09:04:42.625 111 12460.35 172.80 54622.90 88888.00 2015-04-21 09:04:42.750 111 12460.40 172.80 54622.90 88888.00 2015-04-21 09:04:42.875 111 12460.42 172.85 54622.93 88888.00 2015-04-21 09:04:43.000 111 12460.45 172.88 54622.88 88888.00 2015-04-21 09:04:43.125 111 12460.40 172.93 54622.90 88888.00 2015-04-21 09:04:43.250 111 12460.42 172.95 54622.90 88888.00 2015-04-21 09:04:43.375 111 12460.40 172.95 54622.90 88888.00 2015-04-21 09:04:43.500 111 12460.45 172.97 54622.88 88888.00 2015-04-21 09:04:43.625 111 12460.52 173.00 54622.88 88888.00 2015-04-21 09:04:43.750 111 12460.45 173.00 54622.90 88888.00 2015-04-21 09:04:43.875 111 12460.40 172.97 54622.90 88888.00 2015-04-21 09:04:44.000 111 12460.45 173.00 54622.88 88888.00 2015-04-21 09:04:44.125 111 12460.50 173.03 54622.93 88888.00 2015-04-21 09:04:44.250 111 12460.48 173.03 54622.95 88888.00 2015-04-21 09:04:44.375 111 12460.50 173.03 54622.95 88888.00 2015-04-21 09:04:44.500 111 12460.48 173.05 54622.97 88888.00 2015-04-21 09:04:44.625 111 12460.45 173.03 54622.95 88888.00 2015-04-21 09:04:44.750 111 12460.50 173.03 54622.95 88888.00 2015-04-21 09:04:44.875 111 12460.50 173.03 54622.97 88888.00 2015-04-21 09:04:45.000 111 12460.42 173.03 54622.95 88888.00 2015-04-21 09:04:45.125 111 12460.35 173.00 54622.97 88888.00 2015-04-21 09:04:45.250 111 12460.33 173.03 54623.03 88888.00 2015-04-21 09:04:45.375 111 12460.42 173.05 54623.03 88888.00 2015-04-21 09:04:45.500 111 12460.52 173.07 54623.03 88888.00 2015-04-21 09:04:45.625 111 12460.48 173.05 54623.03 88888.00 2015-04-21 09:04:45.750 111 12460.45 173.05 54623.03 88888.00 2015-04-21 09:04:45.875 111 12460.40 173.03 54623.05 88888.00 2015-04-21 09:04:46.000 111 12460.40 173.03 54623.07 88888.00 2015-04-21 09:04:46.125 111 12460.45 173.03 54623.07 88888.00 2015-04-21 09:04:46.250 111 12460.48 173.00 54623.07 88888.00 2015-04-21 09:04:46.375 111 12460.48 172.97 54623.10 88888.00 2015-04-21 09:04:46.500 111 12460.48 172.95 54623.12 88888.00 2015-04-21 09:04:46.625 111 12460.45 172.93 54623.12 88888.00 2015-04-21 09:04:46.750 111 12460.40 172.88 54623.15 88888.00 2015-04-21 09:04:46.875 111 12460.45 172.88 54623.15 88888.00 2015-04-21 09:04:47.000 111 12460.48 172.82 54623.18 88888.00 2015-04-21 09:04:47.125 111 12460.45 172.80 54623.20 88888.00 2015-04-21 09:04:47.250 111 12460.42 172.75 54623.22 88888.00 2015-04-21 09:04:47.375 111 12460.42 172.75 54623.20 88888.00 2015-04-21 09:04:47.500 111 12460.42 172.72 54623.20 88888.00 2015-04-21 09:04:47.625 111 12460.40 172.68 54623.25 88888.00 2015-04-21 09:04:47.750 111 12460.38 172.60 54623.28 88888.00 2015-04-21 09:04:47.875 111 12460.35 172.50 54623.28 88888.00 2015-04-21 09:04:48.000 111 12460.40 172.47 54623.30 88888.00 2015-04-21 09:04:48.125 111 12460.38 172.45 54623.30 88888.00 2015-04-21 09:04:48.250 111 12460.30 172.40 54623.35 88888.00 2015-04-21 09:04:48.375 111 12460.30 172.35 54623.38 88888.00 2015-04-21 09:04:48.500 111 12460.33 172.30 54623.38 88888.00 2015-04-21 09:04:48.625 111 12460.33 172.22 54623.35 88888.00 2015-04-21 09:04:48.750 111 12460.30 172.18 54623.38 88888.00 2015-04-21 09:04:48.875 111 12460.23 172.12 54623.40 88888.00 2015-04-21 09:04:49.000 111 12460.15 172.07 54623.43 88888.00 2015-04-21 09:04:49.125 111 12460.12 172.03 54623.45 88888.00 2015-04-21 09:04:49.250 111 12460.05 172.00 54623.47 88888.00 2015-04-21 09:04:49.375 111 12460.00 171.97 54623.50 88888.00 2015-04-21 09:04:49.500 111 12459.95 171.90 54623.55 88888.00 2015-04-21 09:04:49.625 111 12459.95 171.85 54623.53 88888.00 2015-04-21 09:04:49.750 111 12459.92 171.80 54623.55 88888.00 2015-04-21 09:04:49.875 111 12459.90 171.72 54623.55 88888.00 2015-04-21 09:04:50.000 111 12459.88 171.70 54623.55 88888.00 2015-04-21 09:04:50.125 111 12459.77 171.68 54623.57 88888.00 2015-04-21 09:04:50.250 111 12459.75 171.62 54623.60 88888.00 2015-04-21 09:04:50.375 111 12459.77 171.60 54623.60 88888.00 2015-04-21 09:04:50.500 111 12459.75 171.53 54623.62 88888.00 2015-04-21 09:04:50.625 111 12459.70 171.50 54623.68 88888.00 2015-04-21 09:04:50.750 111 12459.65 171.47 54623.65 88888.00 2015-04-21 09:04:50.875 111 12459.62 171.45 54623.65 88888.00 2015-04-21 09:04:51.000 111 12459.58 171.45 54623.68 88888.00 2015-04-21 09:04:51.125 111 12459.55 171.45 54623.70 88888.00 2015-04-21 09:04:51.250 111 12459.48 171.40 54623.75 88888.00 2015-04-21 09:04:51.375 111 12459.42 171.43 54623.80 88888.00 2015-04-21 09:04:51.500 111 12459.35 171.40 54623.82 88888.00 2015-04-21 09:04:51.625 111 12459.35 171.38 54623.80 88888.00 2015-04-21 09:04:51.750 111 12459.33 171.35 54623.78 88888.00 2015-04-21 09:04:51.875 111 12459.25 171.38 54623.78 88888.00 2015-04-21 09:04:52.000 111 12459.17 171.38 54623.80 88888.00 2015-04-21 09:04:52.125 111 12459.15 171.38 54623.82 88888.00 2015-04-21 09:04:52.250 111 12459.10 171.40 54623.85 88888.00 2015-04-21 09:04:52.375 111 12459.02 171.40 54623.85 88888.00 2015-04-21 09:04:52.500 111 12458.90 171.40 54623.85 88888.00 2015-04-21 09:04:52.625 111 12458.73 171.38 54623.85 88888.00 2015-04-21 09:04:52.750 111 12458.60 171.40 54623.93 88888.00 2015-04-21 09:04:52.875 111 12458.55 171.43 54623.93 88888.00 2015-04-21 09:04:53.000 111 12458.55 171.43 54623.93 88888.00 2015-04-21 09:04:53.125 111 12458.58 171.43 54623.95 88888.00 2015-04-21 09:04:53.250 111 12458.48 171.38 54623.95 88888.00 2015-04-21 09:04:53.375 111 12458.45 171.40 54623.95 88888.00 2015-04-21 09:04:53.500 111 12458.40 171.40 54623.97 88888.00 2015-04-21 09:04:53.625 111 12458.42 171.40 54623.97 88888.00 2015-04-21 09:04:53.750 111 12458.33 171.40 54623.97 88888.00 2015-04-21 09:04:53.875 111 12458.23 171.40 54624.00 88888.00 2015-04-21 09:04:54.000 111 12458.15 171.40 54624.03 88888.00 2015-04-21 09:04:54.125 111 12458.12 171.38 54624.05 88888.00 2015-04-21 09:04:54.250 111 12458.10 171.38 54624.07 88888.00 2015-04-21 09:04:54.375 111 12458.02 171.38 54624.05 88888.00 2015-04-21 09:04:54.500 111 12457.95 171.38 54624.07 88888.00 2015-04-21 09:04:54.625 111 12457.90 171.38 54624.10 88888.00 2015-04-21 09:04:54.750 111 12457.85 171.38 54624.07 88888.00 2015-04-21 09:04:54.875 111 12457.80 171.35 54624.10 88888.00 2015-04-21 09:04:55.000 111 12457.73 171.35 54624.12 88888.00 2015-04-21 09:04:55.125 111 12457.70 171.32 54624.15 88888.00 2015-04-21 09:04:55.250 111 12457.65 171.30 54624.18 88888.00 2015-04-21 09:04:55.375 111 12457.65 171.32 54624.18 88888.00 2015-04-21 09:04:55.500 111 12457.62 171.32 54624.20 88888.00 2015-04-21 09:04:55.625 111 12457.60 171.32 54624.22 88888.00 2015-04-21 09:04:55.750 111 12457.55 171.32 54624.22 88888.00 2015-04-21 09:04:55.875 111 12457.50 171.30 54624.22 88888.00 2015-04-21 09:04:56.000 111 12457.50 171.30 54624.25 88888.00 2015-04-21 09:04:56.125 111 12457.45 171.28 54624.28 88888.00 2015-04-21 09:04:56.250 111 12457.40 171.30 54624.30 88888.00 2015-04-21 09:04:56.375 111 12457.42 171.30 54624.30 88888.00 2015-04-21 09:04:56.500 111 12457.35 171.28 54624.30 88888.00 2015-04-21 09:04:56.625 111 12457.30 171.25 54624.35 88888.00 2015-04-21 09:04:56.750 111 12457.33 171.25 54624.35 88888.00 2015-04-21 09:04:56.875 111 12457.30 171.25 54624.40 88888.00 2015-04-21 09:04:57.000 111 12457.25 171.20 54624.40 88888.00 2015-04-21 09:04:57.125 111 12457.17 171.20 54624.43 88888.00 2015-04-21 09:04:57.250 111 12457.12 171.12 54624.43 88888.00 2015-04-21 09:04:57.375 111 12457.12 171.15 54624.43 88888.00 2015-04-21 09:04:57.500 111 12457.05 171.15 54624.45 88888.00 2015-04-21 09:04:57.625 111 12456.95 171.15 54624.47 88888.00 2015-04-21 09:04:57.750 111 12456.95 171.12 54624.53 88888.00 2015-04-21 09:04:57.875 111 12457.00 171.10 54624.53 88888.00 2015-04-21 09:04:58.000 111 12456.90 171.07 54624.53 88888.00 2015-04-21 09:04:58.125 111 12456.83 171.03 54624.50 88888.00 2015-04-21 09:04:58.250 111 12456.73 170.97 54624.53 88888.00 2015-04-21 09:04:58.375 111 12456.73 170.97 54624.55 88888.00 2015-04-21 09:04:58.500 111 12456.73 171.00 54624.57 88888.00 2015-04-21 09:04:58.625 111 12456.70 170.97 54624.60 88888.00 2015-04-21 09:04:58.750 111 12456.55 170.97 54624.62 88888.00 2015-04-21 09:04:58.875 111 12456.50 170.93 54624.68 88888.00 2015-04-21 09:04:59.000 111 12456.50 170.90 54624.68 88888.00 2015-04-21 09:04:59.125 111 12456.50 170.88 54624.70 88888.00 2015-04-21 09:04:59.250 111 12456.40 170.88 54624.72 88888.00 2015-04-21 09:04:59.375 111 12456.38 170.88 54624.72 88888.00 2015-04-21 09:04:59.500 111 12456.35 170.88 54624.72 88888.00 2015-04-21 09:04:59.625 111 12456.33 170.88 54624.78 88888.00 2015-04-21 09:04:59.750 111 12456.27 170.88 54624.78 88888.00 2015-04-21 09:04:59.875 111 12456.25 170.90 54624.80 88888.00 2015-04-21 09:05:00.000 111 12456.25 170.95 54624.85 88888.00 2015-04-21 09:05:00.125 111 12456.17 170.90 54624.82 88888.00 2015-04-21 09:05:00.250 111 12456.10 170.95 54624.88 88888.00 2015-04-21 09:05:00.375 111 12456.15 170.97 54624.88 88888.00 2015-04-21 09:05:00.500 111 12456.15 171.00 54624.90 88888.00 2015-04-21 09:05:00.625 111 12456.15 171.03 54624.90 88888.00 2015-04-21 09:05:00.750 111 12456.12 171.07 54624.93 88888.00 2015-04-21 09:05:00.875 111 12456.15 171.12 54624.93 88888.00 2015-04-21 09:05:01.000 111 12456.08 171.20 54624.95 88888.00 2015-04-21 09:05:01.125 111 12456.02 171.22 54625.00 88888.00 2015-04-21 09:05:01.250 111 12456.00 171.22 54624.97 88888.00 2015-04-21 09:05:01.375 111 12456.05 171.28 54624.97 88888.00 2015-04-21 09:05:01.500 111 12456.12 171.38 54625.00 88888.00 2015-04-21 09:05:01.625 111 12456.10 171.40 54625.03 88888.00 2015-04-21 09:05:01.750 111 12456.05 171.45 54625.03 88888.00 2015-04-21 09:05:01.875 111 12456.02 171.47 54625.03 88888.00 2015-04-21 09:05:02.000 111 12456.05 171.55 54625.00 88888.00 2015-04-21 09:05:02.125 111 12456.10 171.60 54625.03 88888.00 2015-04-21 09:05:02.250 111 12456.12 171.62 54625.05 88888.00 2015-04-21 09:05:02.375 111 12456.10 171.65 54625.03 88888.00 2015-04-21 09:05:02.500 111 12456.08 171.68 54625.05 88888.00 2015-04-21 09:05:02.625 111 12456.05 171.72 54625.07 88888.00 2015-04-21 09:05:02.750 111 12455.95 171.75 54625.03 88888.00 2015-04-21 09:05:02.875 111 12455.95 171.75 54625.05 88888.00 2015-04-21 09:05:03.000 111 12456.02 171.78 54625.03 88888.00 2015-04-21 09:05:03.125 111 12456.08 171.78 54625.05 88888.00 2015-04-21 09:05:03.250 111 12456.05 171.82 54625.12 88888.00 2015-04-21 09:05:03.375 111 12456.05 171.82 54625.10 88888.00 2015-04-21 09:05:03.500 111 12456.10 171.80 54625.07 88888.00 2015-04-21 09:05:03.625 111 12456.15 171.80 54625.07 88888.00 2015-04-21 09:05:03.750 111 12456.20 171.80 54625.07 88888.00 2015-04-21 09:05:03.875 111 12456.15 171.78 54625.07 88888.00 2015-04-21 09:05:04.000 111 12456.10 171.72 54625.07 88888.00 2015-04-21 09:05:04.125 111 12456.10 171.70 54625.10 88888.00 2015-04-21 09:05:04.250 111 12456.17 171.68 54625.10 88888.00 2015-04-21 09:05:04.375 111 12456.17 171.62 54625.10 88888.00 2015-04-21 09:05:04.500 111 12456.15 171.60 54625.12 88888.00 2015-04-21 09:05:04.625 111 12456.10 171.60 54625.12 88888.00 2015-04-21 09:05:04.750 111 12456.17 171.53 54625.12 88888.00 2015-04-21 09:05:04.875 111 12456.17 171.47 54625.12 88888.00 2015-04-21 09:05:05.000 111 12456.23 171.45 54625.18 88888.00 2015-04-21 09:05:05.125 111 12456.27 171.38 54625.18 88888.00 2015-04-21 09:05:05.250 111 12456.27 171.35 54625.18 88888.00 2015-04-21 09:05:05.375 111 12456.35 171.32 54625.20 88888.00 2015-04-21 09:05:05.500 111 12456.38 171.28 54625.20 88888.00 2015-04-21 09:05:05.625 111 12456.38 171.25 54625.22 88888.00 2015-04-21 09:05:05.750 111 12456.38 171.22 54625.22 88888.00 2015-04-21 09:05:05.875 111 12456.38 171.20 54625.20 88888.00 2015-04-21 09:05:06.000 111 12456.40 171.15 54625.22 88888.00 2015-04-21 09:05:06.125 111 12456.35 171.12 54625.25 88888.00 2015-04-21 09:05:06.250 111 12456.33 171.10 54625.22 88888.00 2015-04-21 09:05:06.375 111 12456.40 171.10 54625.20 88888.00 2015-04-21 09:05:06.500 111 12456.52 171.07 54625.22 88888.00 2015-04-21 09:05:06.625 111 12456.50 171.05 54625.25 88888.00 2015-04-21 09:05:06.750 111 12456.48 171.05 54625.25 88888.00 2015-04-21 09:05:06.875 111 12456.42 171.05 54625.25 88888.00 2015-04-21 09:05:07.000 111 12456.45 171.05 54625.25 88888.00 2015-04-21 09:05:07.125 111 12456.45 171.05 54625.25 88888.00 2015-04-21 09:05:07.250 111 12456.42 171.03 54625.28 88888.00 2015-04-21 09:05:07.375 111 12456.42 171.05 54625.28 88888.00 2015-04-21 09:05:07.500 111 12456.38 171.10 54625.28 88888.00 2015-04-21 09:05:07.625 111 12456.42 171.12 54625.28 88888.00 2015-04-21 09:05:07.750 111 12456.40 171.07 54625.25 88888.00 2015-04-21 09:05:07.875 111 12456.33 171.07 54625.28 88888.00 2015-04-21 09:05:08.000 111 12456.30 171.12 54625.30 88888.00 2015-04-21 09:05:08.125 111 12456.35 171.12 54625.28 88888.00 2015-04-21 09:05:08.250 111 12456.38 171.07 54625.28 88888.00 2015-04-21 09:05:08.375 111 12456.30 171.07 54625.22 88888.00 2015-04-21 09:05:08.500 111 12456.27 171.15 54625.25 88888.00 2015-04-21 09:05:08.625 111 12456.25 171.18 54625.28 88888.00 2015-04-21 09:05:08.750 111 12456.20 171.20 54625.25 88888.00 2015-04-21 09:05:08.875 111 12456.23 171.20 54625.25 88888.00 2015-04-21 09:05:09.000 111 12456.27 171.20 54625.25 88888.00 2015-04-21 09:05:09.125 111 12456.27 171.22 54625.28 88888.00 2015-04-21 09:05:09.250 111 12456.25 171.25 54625.28 88888.00 2015-04-21 09:05:09.375 111 12456.27 171.25 54625.22 88888.00 2015-04-21 09:05:09.500 111 12456.17 171.25 54625.20 88888.00 2015-04-21 09:05:09.625 111 12456.15 171.25 54625.22 88888.00 2015-04-21 09:05:09.750 111 12456.25 171.30 54625.22 88888.00 2015-04-21 09:05:09.875 111 12456.25 171.30 54625.25 88888.00 2015-04-21 09:05:10.000 111 12456.27 171.32 54625.28 88888.00 2015-04-21 09:05:10.125 111 12456.27 171.35 54625.28 88888.00 2015-04-21 09:05:10.250 111 12456.27 171.35 54625.25 88888.00 2015-04-21 09:05:10.375 111 12456.27 171.38 54625.22 88888.00 2015-04-21 09:05:10.500 111 12456.27 171.40 54625.25 88888.00 2015-04-21 09:05:10.625 111 12456.33 171.45 54625.28 88888.00 2015-04-21 09:05:10.750 111 12456.35 171.47 54625.32 88888.00 2015-04-21 09:05:10.875 111 12456.35 171.47 54625.30 88888.00 2015-04-21 09:05:11.000 111 12456.35 171.45 54625.28 88888.00 2015-04-21 09:05:11.125 111 12456.35 171.47 54625.25 88888.00 2015-04-21 09:05:11.250 111 12456.33 171.47 54625.28 88888.00 2015-04-21 09:05:11.375 111 12456.35 171.53 54625.28 88888.00 2015-04-21 09:05:11.500 111 12456.35 171.50 54625.28 88888.00 2015-04-21 09:05:11.625 111 12456.33 171.47 54625.28 88888.00 2015-04-21 09:05:11.750 111 12456.33 171.47 54625.32 88888.00 2015-04-21 09:05:11.875 111 12456.33 171.47 54625.32 88888.00 2015-04-21 09:05:12.000 111 12456.30 171.43 54625.32 88888.00 2015-04-21 09:05:12.125 111 12456.35 171.43 54625.32 88888.00 2015-04-21 09:05:12.250 111 12456.40 171.45 54625.40 88888.00 2015-04-21 09:05:12.375 111 12456.40 171.45 54625.40 88888.00 2015-04-21 09:05:12.500 111 12456.38 171.43 54625.40 88888.00 2015-04-21 09:05:12.625 111 12456.38 171.38 54625.40 88888.00 2015-04-21 09:05:12.750 111 12456.42 171.35 54625.40 88888.00 2015-04-21 09:05:12.875 111 12456.50 171.35 54625.40 88888.00 2015-04-21 09:05:13.000 111 12456.45 171.32 54625.40 88888.00 2015-04-21 09:05:13.125 111 12456.40 171.32 54625.43 88888.00 2015-04-21 09:05:13.250 111 12456.45 171.25 54625.43 88888.00 2015-04-21 09:05:13.375 111 12456.50 171.25 54625.40 88888.00 2015-04-21 09:05:13.500 111 12456.52 171.20 54625.43 88888.00 2015-04-21 09:05:13.625 111 12456.52 171.20 54625.43 88888.00 2015-04-21 09:05:13.750 111 12456.55 171.20 54625.47 88888.00 2015-04-21 09:05:13.875 111 12456.50 171.18 54625.45 88888.00 2015-04-21 09:05:14.000 111 12456.42 171.15 54625.45 88888.00 2015-04-21 09:05:14.125 111 12456.45 171.15 54625.47 88888.00 2015-04-21 09:05:14.250 111 12456.50 171.12 54625.50 88888.00 2015-04-21 09:05:14.375 111 12456.55 171.12 54625.50 88888.00 2015-04-21 09:05:14.500 111 12456.60 171.15 54625.50 88888.00 2015-04-21 09:05:14.625 111 12456.60 171.10 54625.50 88888.00 2015-04-21 09:05:14.750 111 12456.55 171.10 54625.53 88888.00 2015-04-21 09:05:14.875 111 12456.60 171.12 54625.50 88888.00 2015-04-21 09:05:15.000 111 12456.67 171.12 54625.50 88888.00 2015-04-21 09:05:15.125 111 12456.70 171.12 54625.50 88888.00 2015-04-21 09:05:15.250 111 12456.70 171.12 54625.50 88888.00 2015-04-21 09:05:15.375 111 12456.77 171.12 54625.50 88888.00 2015-04-21 09:05:15.500 111 12456.80 171.15 54625.50 88888.00 2015-04-21 09:05:15.625 111 12456.83 171.20 54625.53 88888.00 2015-04-21 09:05:15.750 111 12456.83 171.18 54625.50 88888.00 2015-04-21 09:05:15.875 111 12456.90 171.18 54625.50 88888.00 2015-04-21 09:05:16.000 111 12456.98 171.18 54625.47 88888.00 2015-04-21 09:05:16.125 111 12457.00 171.20 54625.45 88888.00 2015-04-21 09:05:16.250 111 12457.05 171.18 54625.43 88888.00 2015-04-21 09:05:16.375 111 12457.15 171.20 54625.43 88888.00 2015-04-21 09:05:16.500 111 12457.27 171.20 54625.43 88888.00 2015-04-21 09:05:16.625 111 12457.30 171.20 54625.40 88888.00 2015-04-21 09:05:16.750 111 12457.33 171.25 54625.40 88888.00 2015-04-21 09:05:16.875 111 12457.35 171.30 54625.43 88888.00 2015-04-21 09:05:17.000 111 12457.42 171.35 54625.40 88888.00 2015-04-21 09:05:17.125 111 12457.50 171.40 54625.40 88888.00 2015-04-21 09:05:17.250 111 12457.55 171.45 54625.40 88888.00 2015-04-21 09:05:17.375 111 12457.60 171.50 54625.38 88888.00 2015-04-21 09:05:17.500 111 12457.65 171.53 54625.38 88888.00 2015-04-21 09:05:17.625 111 12457.67 171.57 54625.38 88888.00 2015-04-21 09:05:17.750 111 12457.67 171.62 54625.38 88888.00 2015-04-21 09:05:17.875 111 12457.73 171.68 54625.38 88888.00 2015-04-21 09:05:18.000 111 12457.75 171.75 54625.35 88888.00 2015-04-21 09:05:18.125 111 12457.77 171.80 54625.32 88888.00 2015-04-21 09:05:18.250 111 12457.77 171.80 54625.35 88888.00 2015-04-21 09:05:18.375 111 12457.77 171.85 54625.32 88888.00 2015-04-21 09:05:18.500 111 12457.80 171.93 54625.32 88888.00 2015-04-21 09:05:18.625 111 12457.85 171.95 54625.32 88888.00 2015-04-21 09:05:18.750 111 12457.83 171.97 54625.32 88888.00 2015-04-21 09:05:18.875 111 12457.85 172.03 54625.28 88888.00 2015-04-21 09:05:19.000 111 12457.83 172.05 54625.28 88888.00 2015-04-21 09:05:19.125 111 12457.75 172.05 54625.28 88888.00 2015-04-21 09:05:19.250 111 12457.73 172.05 54625.28 88888.00 2015-04-21 09:05:19.375 111 12457.83 172.10 54625.25 88888.00 2015-04-21 09:05:19.500 111 12457.92 172.10 54625.22 88888.00 2015-04-21 09:05:19.625 111 12457.88 172.12 54625.25 88888.00 2015-04-21 09:05:19.750 111 12457.85 172.10 54625.25 88888.00 2015-04-21 09:05:19.875 111 12457.85 172.10 54625.25 88888.00 2015-04-21 09:05:20.000 111 12457.80 172.10 54625.25 88888.00 2015-04-21 09:05:20.125 111 12457.77 172.10 54625.25 88888.00 2015-04-21 09:05:20.250 111 12457.70 172.07 54625.25 88888.00 2015-04-21 09:05:20.375 111 12457.73 172.07 54625.22 88888.00 2015-04-21 09:05:20.500 111 12457.80 172.05 54625.25 88888.00 2015-04-21 09:05:20.625 111 12457.83 172.03 54625.25 88888.00 2015-04-21 09:05:20.750 111 12457.80 171.97 54625.22 88888.00 2015-04-21 09:05:20.875 111 12457.83 171.97 54625.22 88888.00 2015-04-21 09:05:21.000 111 12457.88 172.00 54625.28 88888.00 2015-04-21 09:05:21.125 111 12457.88 172.00 54625.25 88888.00 2015-04-21 09:05:21.250 111 12457.88 171.95 54625.22 88888.00 2015-04-21 09:05:21.375 111 12457.88 171.95 54625.25 88888.00 2015-04-21 09:05:21.500 111 12457.90 171.90 54625.22 88888.00 2015-04-21 09:05:21.625 111 12458.00 171.88 54625.22 88888.00 2015-04-21 09:05:21.750 111 12458.05 171.88 54625.22 88888.00 2015-04-21 09:05:21.875 111 12458.08 171.82 54625.22 88888.00 2015-04-21 09:05:22.000 111 12458.05 171.80 54625.20 88888.00 2015-04-21 09:05:22.125 111 12458.05 171.78 54625.20 88888.00 2015-04-21 09:05:22.250 111 12458.12 171.72 54625.18 88888.00 2015-04-21 09:05:22.375 111 12458.17 171.75 54625.20 88888.00 2015-04-21 09:05:22.500 111 12458.17 171.78 54625.20 88888.00 2015-04-21 09:05:22.625 111 12458.20 171.72 54625.20 88888.00 2015-04-21 09:05:22.750 111 12458.25 171.72 54625.20 88888.00 2015-04-21 09:05:22.875 111 12458.38 171.72 54625.22 88888.00 2015-04-21 09:05:23.000 111 12458.40 171.70 54625.22 88888.00 2015-04-21 09:05:23.125 111 12458.45 171.70 54625.22 88888.00 2015-04-21 09:05:23.250 111 12458.50 171.75 54625.22 88888.00 2015-04-21 09:05:23.375 111 12458.55 171.78 54625.20 88888.00 2015-04-21 09:05:23.500 111 12458.55 171.75 54625.22 88888.00 2015-04-21 09:05:23.625 111 12458.65 171.75 54625.22 88888.00 2015-04-21 09:05:23.750 111 12458.67 171.78 54625.20 88888.00 2015-04-21 09:05:23.875 111 12458.60 171.80 54625.15 88888.00 2015-04-21 09:05:24.000 111 12458.60 171.82 54625.15 88888.00 2015-04-21 09:05:24.125 111 12458.65 171.90 54625.15 88888.00 2015-04-21 09:05:24.250 111 12458.73 171.93 54625.15 88888.00 2015-04-21 09:05:24.375 111 12458.80 172.00 54625.12 88888.00 2015-04-21 09:05:24.500 111 12458.83 172.05 54625.10 88888.00 2015-04-21 09:05:24.625 111 12458.83 172.10 54625.07 88888.00 2015-04-21 09:05:24.750 111 12458.88 172.12 54625.03 88888.00 2015-04-21 09:05:24.875 111 12458.92 172.22 54625.00 88888.00 2015-04-21 09:05:25.000 111 12458.98 172.30 54624.97 88888.00 2015-04-21 09:05:25.125 111 12459.02 172.35 54625.00 88888.00 2015-04-21 09:05:25.250 111 12458.98 172.43 54625.00 88888.00 2015-04-21 09:05:25.375 111 12458.95 172.47 54624.95 88888.00 2015-04-21 09:05:25.500 111 12458.95 172.57 54624.95 88888.00 2015-04-21 09:05:25.625 111 12458.98 172.68 54624.95 88888.00 2015-04-21 09:05:25.750 111 12458.95 172.78 54624.95 88888.00 2015-04-21 09:05:25.875 111 12458.90 172.85 54624.95 88888.00 2015-04-21 09:05:26.000 111 12458.98 172.93 54624.93 88888.00 2015-04-21 09:05:26.125 111 12458.95 173.00 54624.90 88888.00 2015-04-21 09:05:26.250 111 12458.90 173.07 54624.93 88888.00 2015-04-21 09:05:26.375 111 12458.90 173.18 54624.93 88888.00 2015-04-21 09:05:26.500 111 12458.92 173.25 54624.90 88888.00 2015-04-21 09:05:26.625 111 12458.92 173.30 54624.90 88888.00 2015-04-21 09:05:26.750 111 12458.90 173.35 54624.90 88888.00 2015-04-21 09:05:26.875 111 12458.92 173.40 54624.90 88888.00 2015-04-21 09:05:27.000 111 12458.88 173.45 54624.88 88888.00 2015-04-21 09:05:27.125 111 12458.92 173.50 54624.88 88888.00 2015-04-21 09:05:27.250 111 12458.90 173.53 54624.90 88888.00 2015-04-21 09:05:27.375 111 12458.88 173.55 54624.88 88888.00 2015-04-21 09:05:27.500 111 12458.85 173.57 54624.85 88888.00 2015-04-21 09:05:27.625 111 12458.90 173.62 54624.85 88888.00 2015-04-21 09:05:27.750 111 12458.88 173.65 54624.85 88888.00 2015-04-21 09:05:27.875 111 12458.88 173.65 54624.82 88888.00 2015-04-21 09:05:28.000 111 12459.00 173.62 54624.80 88888.00 2015-04-21 09:05:28.125 111 12459.05 173.68 54624.82 88888.00 2015-04-21 09:05:28.250 111 12459.02 173.65 54624.82 88888.00 2015-04-21 09:05:28.375 111 12459.00 173.68 54624.82 88888.00 2015-04-21 09:05:28.500 111 12458.98 173.70 54624.80 88888.00 2015-04-21 09:05:28.625 111 12459.05 173.70 54624.82 88888.00 2015-04-21 09:05:28.750 111 12459.12 173.70 54624.82 88888.00 2015-04-21 09:05:28.875 111 12459.17 173.68 54624.78 88888.00 2015-04-21 09:05:29.000 111 12459.27 173.65 54624.78 88888.00 2015-04-21 09:05:29.125 111 12459.38 173.65 54624.80 88888.00 2015-04-21 09:05:29.250 111 12459.35 173.65 54624.80 88888.00 2015-04-21 09:05:29.375 111 12459.38 173.68 54624.80 88888.00 2015-04-21 09:05:29.500 111 12459.40 173.62 54624.75 88888.00 2015-04-21 09:05:29.625 111 12459.48 173.65 54624.72 88888.00 2015-04-21 09:05:29.750 111 12459.55 173.65 54624.72 88888.00 2015-04-21 09:05:29.875 111 12459.62 173.65 54624.72 88888.00 2015-04-21 09:05:30.000 111 12459.65 173.62 54624.70 88888.00 2015-04-21 09:05:30.125 111 12459.67 173.65 54624.72 88888.00 2015-04-21 09:05:30.250 111 12459.70 173.62 54624.72 88888.00 2015-04-21 09:05:30.375 111 12459.75 173.65 54624.70 88888.00 2015-04-21 09:05:30.500 111 12459.80 173.65 54624.70 88888.00 2015-04-21 09:05:30.625 111 12459.83 173.65 54624.68 88888.00 2015-04-21 09:05:30.750 111 12459.85 173.68 54624.68 88888.00 2015-04-21 09:05:30.875 111 12459.92 173.68 54624.68 88888.00 2015-04-21 09:05:31.000 111 12459.95 173.68 54624.62 88888.00 2015-04-21 09:05:31.125 111 12459.98 173.68 54624.65 88888.00 2015-04-21 09:05:31.250 111 12460.00 173.70 54624.65 88888.00 2015-04-21 09:05:31.375 111 12460.10 173.70 54624.65 88888.00 2015-04-21 09:05:31.500 111 12460.08 173.72 54624.65 88888.00 2015-04-21 09:05:31.625 111 12460.08 173.70 54624.62 88888.00 2015-04-21 09:05:31.750 111 12460.10 173.70 54624.65 88888.00 2015-04-21 09:05:31.875 111 12460.15 173.70 54624.62 88888.00 2015-04-21 09:05:32.000 111 12460.20 173.72 54624.60 88888.00 2015-04-21 09:05:32.125 111 12460.23 173.75 54624.62 88888.00 2015-04-21 09:05:32.250 111 12460.20 173.78 54624.62 88888.00 2015-04-21 09:05:32.375 111 12460.30 173.78 54624.62 88888.00 2015-04-21 09:05:32.500 111 12460.35 173.78 54624.57 88888.00 2015-04-21 09:05:32.625 111 12460.45 173.78 54624.60 88888.00 2015-04-21 09:05:32.750 111 12460.55 173.80 54624.60 88888.00 2015-04-21 09:05:32.875 111 12460.58 173.85 54624.60 88888.00 2015-04-21 09:05:33.000 111 12460.58 173.82 54624.55 88888.00 2015-04-21 09:05:33.125 111 12460.60 173.82 54624.57 88888.00 2015-04-21 09:05:33.250 111 12460.60 173.80 54624.55 88888.00 2015-04-21 09:05:33.375 111 12460.67 173.80 54624.55 88888.00 2015-04-21 09:05:33.500 111 12460.73 173.82 54624.55 88888.00 2015-04-21 09:05:33.625 111 12460.80 173.80 54624.53 88888.00 2015-04-21 09:05:33.750 111 12460.85 173.78 54624.53 88888.00 2015-04-21 09:05:33.875 111 12460.85 173.75 54624.50 88888.00 2015-04-21 09:05:34.000 111 12460.80 173.75 54624.47 88888.00 2015-04-21 09:05:34.125 111 12460.88 173.75 54624.50 88888.00 2015-04-21 09:05:34.250 111 12460.95 173.72 54624.53 88888.00 2015-04-21 09:05:34.375 111 12461.02 173.72 54624.50 88888.00 2015-04-21 09:05:34.500 111 12461.08 173.72 54624.50 88888.00 2015-04-21 09:05:34.625 111 12461.10 173.70 54624.45 88888.00 2015-04-21 09:05:34.750 111 12461.08 173.65 54624.45 88888.00 2015-04-21 09:05:34.875 111 12461.12 173.65 54624.45 88888.00 2015-04-21 09:05:35.000 111 12461.30 173.65 54624.43 88888.00 2015-04-21 09:05:35.125 111 12461.35 173.62 54624.43 88888.00 2015-04-21 09:05:35.250 111 12461.30 173.62 54624.45 88888.00 2015-04-21 09:05:35.375 111 12461.38 173.60 54624.45 88888.00 2015-04-21 09:05:35.500 111 12461.40 173.57 54624.43 88888.00 2015-04-21 09:05:35.625 111 12461.40 173.55 54624.45 88888.00 2015-04-21 09:05:35.750 111 12461.45 173.50 54624.40 88888.00 2015-04-21 09:05:35.875 111 12461.55 173.43 54624.40 88888.00 2015-04-21 09:05:36.000 111 12461.62 173.43 54624.38 88888.00 2015-04-21 09:05:36.125 111 12461.65 173.38 54624.43 88888.00 2015-04-21 09:05:36.250 111 12461.60 173.30 54624.38 88888.00 2015-04-21 09:05:36.375 111 12461.58 173.28 54624.40 88888.00 2015-04-21 09:05:36.500 111 12461.65 173.25 54624.40 88888.00 2015-04-21 09:05:36.625 111 12461.65 173.22 54624.38 88888.00 2015-04-21 09:05:36.750 111 12461.65 173.15 54624.35 88888.00 2015-04-21 09:05:36.875 111 12461.67 173.10 54624.35 88888.00 2015-04-21 09:05:37.000 111 12461.75 173.05 54624.32 88888.00 2015-04-21 09:05:37.125 111 12461.75 173.03 54624.38 88888.00 2015-04-21 09:05:37.250 111 12461.67 172.97 54624.38 88888.00 2015-04-21 09:05:37.375 111 12461.67 172.95 54624.38 88888.00 2015-04-21 09:05:37.500 111 12461.73 172.90 54624.35 88888.00 2015-04-21 09:05:37.625 111 12461.75 172.85 54624.38 88888.00 2015-04-21 09:05:37.750 111 12461.73 172.80 54624.40 88888.00 2015-04-21 09:05:37.875 111 12461.70 172.75 54624.38 88888.00 2015-04-21 09:05:38.000 111 12461.73 172.72 54624.38 88888.00 2015-04-21 09:05:38.125 111 12461.75 172.70 54624.40 88888.00 2015-04-21 09:05:38.250 111 12461.75 172.62 54624.38 88888.00 2015-04-21 09:05:38.375 111 12461.80 172.57 54624.38 88888.00 2015-04-21 09:05:38.500 111 12461.83 172.53 54624.35 88888.00 2015-04-21 09:05:38.625 111 12461.90 172.53 54624.38 88888.00 2015-04-21 09:05:38.750 111 12461.95 172.50 54624.35 88888.00 2015-04-21 09:05:38.875 111 12461.90 172.45 54624.38 88888.00 2015-04-21 09:05:39.000 111 12461.85 172.43 54624.38 88888.00 2015-04-21 09:05:39.125 111 12461.88 172.43 54624.35 88888.00 2015-04-21 09:05:39.250 111 12461.83 172.43 54624.38 88888.00 2015-04-21 09:05:39.375 111 12461.80 172.45 54624.38 88888.00 2015-04-21 09:05:39.500 111 12461.80 172.47 54624.38 88888.00 2015-04-21 09:05:39.625 111 12461.77 172.43 54624.35 88888.00 2015-04-21 09:05:39.750 111 12461.77 172.40 54624.35 88888.00 2015-04-21 09:05:39.875 111 12461.80 172.40 54624.38 88888.00 2015-04-21 09:05:40.000 111 12461.80 172.43 54624.38 88888.00 2015-04-21 09:05:40.125 111 12461.77 172.45 54624.38 88888.00 2015-04-21 09:05:40.250 111 12461.80 172.43 54624.35 88888.00 2015-04-21 09:05:40.375 111 12461.83 172.43 54624.32 88888.00 2015-04-21 09:05:40.500 111 12461.88 172.43 54624.32 88888.00 2015-04-21 09:05:40.625 111 12461.88 172.45 54624.35 88888.00 2015-04-21 09:05:40.750 111 12461.90 172.47 54624.35 88888.00 2015-04-21 09:05:40.875 111 12461.90 172.45 54624.35 88888.00 2015-04-21 09:05:41.000 111 12461.92 172.45 54624.32 88888.00 2015-04-21 09:05:41.125 111 12461.90 172.45 54624.32 88888.00 2015-04-21 09:05:41.250 111 12461.98 172.47 54624.32 88888.00 2015-04-21 09:05:41.375 111 12462.00 172.47 54624.30 88888.00 2015-04-21 09:05:41.500 111 12461.98 172.45 54624.28 88888.00 2015-04-21 09:05:41.625 111 12461.92 172.45 54624.28 88888.00 2015-04-21 09:05:41.750 111 12461.90 172.47 54624.30 88888.00 2015-04-21 09:05:41.875 111 12461.92 172.50 54624.30 88888.00 2015-04-21 09:05:42.000 111 12462.00 172.47 54624.30 88888.00 2015-04-21 09:05:42.125 111 12462.02 172.45 54624.30 88888.00 2015-04-21 09:05:42.250 111 12462.05 172.47 54624.30 88888.00 2015-04-21 09:05:42.375 111 12462.08 172.47 54624.28 88888.00 2015-04-21 09:05:42.500 111 12462.05 172.45 54624.28 88888.00 2015-04-21 09:05:42.625 111 12462.05 172.45 54624.28 88888.00 2015-04-21 09:05:42.750 111 12462.15 172.47 54624.30 88888.00 2015-04-21 09:05:42.875 111 12462.20 172.50 54624.30 88888.00 2015-04-21 09:05:43.000 111 12462.20 172.47 54624.30 88888.00 2015-04-21 09:05:43.125 111 12462.27 172.45 54624.30 88888.00 2015-04-21 09:05:43.250 111 12462.33 172.45 54624.30 88888.00 2015-04-21 09:05:43.375 111 12462.33 172.45 54624.28 88888.00 2015-04-21 09:05:43.500 111 12462.27 172.50 54624.30 88888.00 2015-04-21 09:05:43.625 111 12462.30 172.53 54624.38 88888.00 2015-04-21 09:05:43.750 111 12462.33 172.50 54624.32 88888.00 2015-04-21 09:05:43.875 111 12462.33 172.50 54624.32 88888.00 2015-04-21 09:05:44.000 111 12462.30 172.47 54624.30 88888.00 2015-04-21 09:05:44.125 111 12462.33 172.45 54624.32 88888.00 2015-04-21 09:05:44.250 111 12462.40 172.43 54624.32 88888.00 2015-04-21 09:05:44.375 111 12462.45 172.43 54624.30 88888.00 2015-04-21 09:05:44.500 111 12462.42 172.45 54624.32 88888.00 2015-04-21 09:05:44.625 111 12462.42 172.47 54624.35 88888.00 2015-04-21 09:05:44.750 111 12462.35 172.45 54624.38 88888.00 2015-04-21 09:05:44.875 111 12462.33 172.45 54624.35 88888.00 2015-04-21 09:05:45.000 111 12462.35 172.45 54624.32 88888.00 2015-04-21 09:05:45.125 111 12462.38 172.47 54624.35 88888.00 2015-04-21 09:05:45.250 111 12462.38 172.45 54624.38 88888.00 2015-04-21 09:05:45.375 111 12462.35 172.45 54624.40 88888.00 2015-04-21 09:05:45.500 111 12462.33 172.47 54624.40 88888.00 2015-04-21 09:05:45.625 111 12462.38 172.47 54624.38 88888.00 2015-04-21 09:05:45.750 111 12462.40 172.47 54624.38 88888.00 2015-04-21 09:05:45.875 111 12462.35 172.47 54624.38 88888.00 2015-04-21 09:05:46.000 111 12462.38 172.45 54624.35 88888.00 2015-04-21 09:05:46.125 111 12462.42 172.47 54624.38 88888.00 2015-04-21 09:05:46.250 111 12462.42 172.47 54624.43 88888.00 2015-04-21 09:05:46.375 111 12462.48 172.47 54624.43 88888.00 2015-04-21 09:05:46.500 111 12462.45 172.47 54624.40 88888.00 2015-04-21 09:05:46.625 111 12462.40 172.47 54624.40 88888.00 2015-04-21 09:05:46.750 111 12462.40 172.47 54624.43 88888.00 2015-04-21 09:05:46.875 111 12462.40 172.47 54624.40 88888.00 2015-04-21 09:05:47.000 111 12462.45 172.50 54624.40 88888.00 2015-04-21 09:05:47.125 111 12462.48 172.50 54624.43 88888.00 2015-04-21 09:05:47.250 111 12462.52 172.47 54624.43 88888.00 2015-04-21 09:05:47.375 111 12462.58 172.47 54624.43 88888.00 2015-04-21 09:05:47.500 111 12462.58 172.47 54624.43 88888.00 2015-04-21 09:05:47.625 111 12462.52 172.47 54624.43 88888.00 2015-04-21 09:05:47.750 111 12462.50 172.50 54624.43 88888.00 2015-04-21 09:05:47.875 111 12462.55 172.50 54624.45 88888.00 2015-04-21 09:05:48.000 111 12462.55 172.53 54624.47 88888.00 2015-04-21 09:05:48.125 111 12462.62 172.50 54624.47 88888.00 2015-04-21 09:05:48.250 111 12462.67 172.55 54624.45 88888.00 2015-04-21 09:05:48.375 111 12462.67 172.57 54624.45 88888.00 2015-04-21 09:05:48.500 111 12462.65 172.53 54624.43 88888.00 2015-04-21 09:05:48.625 111 12462.70 172.55 54624.43 88888.00 2015-04-21 09:05:48.750 111 12462.83 172.60 54624.45 88888.00 2015-04-21 09:05:48.875 111 12462.92 172.60 54624.45 88888.00 2015-04-21 09:05:49.000 111 12462.95 172.60 54624.45 88888.00 2015-04-21 09:05:49.125 111 12462.98 172.62 54624.45 88888.00 2015-04-21 09:05:49.250 111 12463.00 172.60 54624.45 88888.00 2015-04-21 09:05:49.375 111 12463.05 172.57 54624.43 88888.00 2015-04-21 09:05:49.500 111 12463.12 172.62 54624.40 88888.00 2015-04-21 09:05:49.625 111 12463.17 172.65 54624.43 88888.00 2015-04-21 09:05:49.750 111 12463.17 172.65 54624.45 88888.00 2015-04-21 09:05:49.875 111 12463.23 172.68 54624.43 88888.00 2015-04-21 09:05:50.000 111 12463.33 172.68 54624.40 88888.00 2015-04-21 09:05:50.125 111 12463.30 172.72 54624.43 88888.00 2015-04-21 09:05:50.250 111 12463.30 172.70 54624.40 88888.00 2015-04-21 09:05:50.375 111 12463.42 172.75 54624.40 88888.00 2015-04-21 09:05:50.500 111 12463.50 172.75 54624.40 88888.00 2015-04-21 09:05:50.625 111 12463.58 172.75 54624.38 88888.00 2015-04-21 09:05:50.750 111 12463.65 172.75 54624.38 88888.00 2015-04-21 09:05:50.875 111 12463.73 172.72 54624.38 88888.00 2015-04-21 09:05:51.000 111 12463.75 172.70 54624.35 88888.00 2015-04-21 09:05:51.125 111 12463.77 172.70 54624.35 88888.00 2015-04-21 09:05:51.250 111 12463.85 172.72 54624.38 88888.00 2015-04-21 09:05:51.375 111 12463.95 172.72 54624.38 88888.00 2015-04-21 09:05:51.500 111 12463.95 172.72 54624.35 88888.00 2015-04-21 09:05:51.625 111 12463.98 172.75 54624.35 88888.00 2015-04-21 09:05:51.750 111 12464.00 172.72 54624.35 88888.00 2015-04-21 09:05:51.875 111 12464.02 172.70 54624.38 88888.00 2015-04-21 09:05:52.000 111 12464.02 172.70 54624.38 88888.00 2015-04-21 09:05:52.125 111 12464.08 172.70 54624.35 88888.00 2015-04-21 09:05:52.250 111 12464.10 172.68 54624.32 88888.00 2015-04-21 09:05:52.375 111 12464.17 172.70 54624.32 88888.00 2015-04-21 09:05:52.500 111 12464.15 172.68 54624.32 88888.00 2015-04-21 09:05:52.625 111 12464.12 172.65 54624.35 88888.00 2015-04-21 09:05:52.750 111 12464.15 172.65 54624.35 88888.00 2015-04-21 09:05:52.875 111 12464.20 172.65 54624.32 88888.00 2015-04-21 09:05:53.000 111 12464.23 172.65 54624.32 88888.00 2015-04-21 09:05:53.125 111 12464.27 172.65 54624.35 88888.00 2015-04-21 09:05:53.250 111 12464.30 172.65 54624.38 88888.00 2015-04-21 09:05:53.375 111 12464.35 172.65 54624.38 88888.00 2015-04-21 09:05:53.500 111 12464.30 172.65 54624.32 88888.00 2015-04-21 09:05:53.625 111 12464.35 172.70 54624.35 88888.00 2015-04-21 09:05:53.750 111 12464.45 172.68 54624.35 88888.00 2015-04-21 09:05:53.875 111 12464.50 172.68 54624.35 88888.00 2015-04-21 09:05:54.000 111 12464.60 172.70 54624.35 88888.00 2015-04-21 09:05:54.125 111 12464.60 172.68 54624.35 88888.00 2015-04-21 09:05:54.250 111 12464.58 172.65 54624.35 88888.00 2015-04-21 09:05:54.375 111 12464.65 172.68 54624.35 88888.00 2015-04-21 09:05:54.500 111 12464.70 172.70 54624.32 88888.00 2015-04-21 09:05:54.625 111 12464.70 172.75 54624.32 88888.00 2015-04-21 09:05:54.750 111 12464.75 172.78 54624.32 88888.00 2015-04-21 09:05:54.875 111 12464.83 172.78 54624.32 88888.00 2015-04-21 09:05:55.000 111 12464.85 172.78 54624.35 88888.00 2015-04-21 09:05:55.125 111 12464.85 172.82 54624.35 88888.00 2015-04-21 09:05:55.250 111 12464.90 172.85 54624.35 88888.00 2015-04-21 09:05:55.375 111 12464.98 172.90 54624.35 88888.00 2015-04-21 09:05:55.500 111 12465.00 172.93 54624.32 88888.00 2015-04-21 09:05:55.625 111 12465.00 172.93 54624.35 88888.00 2015-04-21 09:05:55.750 111 12465.00 172.93 54624.38 88888.00 2015-04-21 09:05:55.875 111 12464.98 172.97 54624.38 88888.00 2015-04-21 09:05:56.000 111 12465.05 173.03 54624.38 88888.00 2015-04-21 09:05:56.125 111 12465.10 173.05 54624.40 88888.00 2015-04-21 09:05:56.250 111 12465.08 173.07 54624.40 88888.00 2015-04-21 09:05:56.375 111 12465.02 173.12 54624.40 88888.00 2015-04-21 09:05:56.500 111 12465.10 173.15 54624.40 88888.00 2015-04-21 09:05:56.625 111 12465.20 173.20 54624.43 88888.00 2015-04-21 09:05:56.750 111 12465.20 173.22 54624.38 88888.00 2015-04-21 09:05:56.875 111 12465.17 173.25 54624.35 88888.00 2015-04-21 09:05:57.000 111 12465.20 173.25 54624.35 88888.00 2015-04-21 09:05:57.125 111 12465.20 173.30 54624.38 88888.00 2015-04-21 09:05:57.250 111 12465.23 173.32 54624.38 88888.00 2015-04-21 09:05:57.375 111 12465.30 173.35 54624.35 88888.00 2015-04-21 09:05:57.500 111 12465.35 173.38 54624.32 88888.00 2015-04-21 09:05:57.625 111 12465.30 173.40 54624.35 88888.00 2015-04-21 09:05:57.750 111 12465.30 173.43 54624.38 88888.00 2015-04-21 09:05:57.875 111 12465.30 173.45 54624.38 88888.00 2015-04-21 09:05:58.000 111 12465.33 173.47 54624.35 88888.00 2015-04-21 09:05:58.125 111 12465.27 173.50 54624.38 88888.00 2015-04-21 09:05:58.250 111 12465.27 173.53 54624.38 88888.00 2015-04-21 09:05:58.375 111 12465.33 173.55 54624.40 88888.00 2015-04-21 09:05:58.500 111 12465.40 173.55 54624.43 88888.00 2015-04-21 09:05:58.625 111 12465.35 173.60 54624.38 88888.00 2015-04-21 09:05:58.750 111 12465.23 173.60 54624.38 88888.00 2015-04-21 09:05:58.875 111 12465.20 173.62 54624.40 88888.00 2015-04-21 09:05:59.000 111 12465.20 173.65 54624.40 88888.00 2015-04-21 09:05:59.125 111 12465.25 173.65 54624.43 88888.00 2015-04-21 09:05:59.250 111 12465.30 173.65 54624.43 88888.00 2015-04-21 09:05:59.375 111 12465.33 173.68 54624.45 88888.00 2015-04-21 09:05:59.500 111 12465.25 173.70 54624.45 88888.00 2015-04-21 09:05:59.625 111 12465.30 173.72 54624.47 88888.00 2015-04-21 09:05:59.750 111 12465.30 173.72 54624.45 88888.00 2015-04-21 09:05:59.875 111 12465.30 173.72 54624.47 88888.00 2015-04-21 09:06:00.000 111 12465.30 173.70 54624.47 88888.00 2015-04-21 09:06:00.125 111 12465.30 173.68 54624.47 88888.00 2015-04-21 09:06:00.250 111 12465.25 173.68 54624.47 88888.00 2015-04-21 09:06:00.375 111 12465.25 173.70 54624.50 88888.00 2015-04-21 09:06:00.500 111 12465.23 173.70 54624.47 88888.00 2015-04-21 09:06:00.625 111 12465.27 173.68 54624.47 88888.00 2015-04-21 09:06:00.750 111 12465.30 173.68 54624.47 88888.00 2015-04-21 09:06:00.875 111 12465.23 173.68 54624.47 88888.00 2015-04-21 09:06:01.000 111 12465.20 173.68 54624.47 88888.00 2015-04-21 09:06:01.125 111 12465.20 173.72 54624.53 88888.00 2015-04-21 09:06:01.250 111 12465.20 173.70 54624.50 88888.00 2015-04-21 09:06:01.375 111 12465.25 173.70 54624.50 88888.00 2015-04-21 09:06:01.500 111 12465.23 173.72 54624.50 88888.00 2015-04-21 09:06:01.625 111 12465.17 173.72 54624.50 88888.00 2015-04-21 09:06:01.750 111 12465.20 173.75 54624.55 88888.00 2015-04-21 09:06:01.875 111 12465.20 173.75 54624.53 88888.00 2015-04-21 09:06:02.000 111 12465.17 173.78 54624.53 88888.00 2015-04-21 09:06:02.125 111 12465.15 173.78 54624.53 88888.00 2015-04-21 09:06:02.250 111 12465.15 173.72 54624.55 88888.00 2015-04-21 09:06:02.375 111 12465.15 173.75 54624.60 88888.00 2015-04-21 09:06:02.500 111 12465.20 173.78 54624.62 88888.00 2015-04-21 09:06:02.625 111 12465.20 173.75 54624.62 88888.00 2015-04-21 09:06:02.750 111 12465.20 173.72 54624.57 88888.00 2015-04-21 09:06:02.875 111 12465.20 173.75 54624.55 88888.00 2015-04-21 09:06:03.000 111 12465.20 173.75 54624.60 88888.00 2015-04-21 09:06:03.125 111 12465.20 173.75 54624.60 88888.00 2015-04-21 09:06:03.250 111 12465.23 173.72 54624.60 88888.00 2015-04-21 09:06:03.375 111 12465.23 173.72 54624.60 88888.00 2015-04-21 09:06:03.500 111 12465.20 173.70 54624.57 88888.00 2015-04-21 09:06:03.625 111 12465.20 173.72 54624.57 88888.00 2015-04-21 09:06:03.750 111 12465.20 173.78 54624.57 88888.00 2015-04-21 09:06:03.875 111 12465.30 173.80 54624.60 88888.00 2015-04-21 09:06:04.000 111 12465.30 173.80 54624.60 88888.00 2015-04-21 09:06:04.125 111 12465.23 173.80 54624.60 88888.00 2015-04-21 09:06:04.250 111 12465.23 173.82 54624.62 88888.00 2015-04-21 09:06:04.375 111 12465.20 173.85 54624.62 88888.00 2015-04-21 09:06:04.500 111 12465.20 173.88 54624.60 88888.00 2015-04-21 09:06:04.625 111 12465.27 173.85 54624.62 88888.00 2015-04-21 09:06:04.750 111 12465.25 173.93 54624.65 88888.00 2015-04-21 09:06:04.875 111 12465.20 173.95 54624.65 88888.00 2015-04-21 09:06:05.000 111 12465.23 173.95 54624.60 88888.00 2015-04-21 09:06:05.125 111 12465.27 173.97 54624.60 88888.00 2015-04-21 09:06:05.250 111 12465.25 174.00 54624.60 88888.00 2015-04-21 09:06:05.375 111 12465.33 174.03 54624.60 88888.00 2015-04-21 09:06:05.500 111 12465.33 174.00 54624.57 88888.00 2015-04-21 09:06:05.625 111 12465.27 174.03 54624.60 88888.00 2015-04-21 09:06:05.750 111 12465.30 174.05 54624.60 88888.00 2015-04-21 09:06:05.875 111 12465.23 174.05 54624.60 88888.00 2015-04-21 09:06:06.000 111 12465.17 174.03 54624.60 88888.00 2015-04-21 09:06:06.125 111 12465.23 174.03 54624.62 88888.00 2015-04-21 09:06:06.250 111 12465.30 174.00 54624.65 88888.00 2015-04-21 09:06:06.375 111 12465.30 174.03 54624.62 88888.00 2015-04-21 09:06:06.500 111 12465.30 174.00 54624.60 88888.00 2015-04-21 09:06:06.625 111 12465.27 174.00 54624.60 88888.00 2015-04-21 09:06:06.750 111 12465.27 173.97 54624.65 88888.00 2015-04-21 09:06:06.875 111 12465.27 173.95 54624.68 88888.00 2015-04-21 09:06:07.000 111 12465.25 173.95 54624.68 88888.00 2015-04-21 09:06:07.125 111 12465.25 173.95 54624.68 88888.00 2015-04-21 09:06:07.250 111 12465.27 173.93 54624.70 88888.00 2015-04-21 09:06:07.375 111 12465.27 173.85 54624.70 88888.00 2015-04-21 09:06:07.500 111 12465.25 173.85 54624.70 88888.00 2015-04-21 09:06:07.625 111 12465.25 173.80 54624.68 88888.00 2015-04-21 09:06:07.750 111 12465.33 173.80 54624.68 88888.00 2015-04-21 09:06:07.875 111 12465.40 173.80 54624.68 88888.00 2015-04-21 09:06:08.000 111 12465.35 173.80 54624.68 88888.00 2015-04-21 09:06:08.125 111 12465.27 173.78 54624.70 88888.00 2015-04-21 09:06:08.250 111 12465.35 173.78 54624.72 88888.00 2015-04-21 09:06:08.375 111 12465.40 173.78 54624.72 88888.00 2015-04-21 09:06:08.500 111 12465.40 173.78 54624.72 88888.00 2015-04-21 09:06:08.625 111 12465.35 173.75 54624.72 88888.00 2015-04-21 09:06:08.750 111 12465.40 173.75 54624.70 88888.00 2015-04-21 09:06:08.875 111 12465.45 173.72 54624.70 88888.00 2015-04-21 09:06:09.000 111 12465.48 173.75 54624.70 88888.00 2015-04-21 09:06:09.125 111 12465.48 173.78 54624.70 88888.00 2015-04-21 09:06:09.250 111 12465.50 173.78 54624.70 88888.00 2015-04-21 09:06:09.375 111 12465.52 173.82 54624.70 88888.00 2015-04-21 09:06:09.500 111 12465.55 173.85 54624.72 88888.00 2015-04-21 09:06:09.625 111 12465.55 173.93 54624.72 88888.00 2015-04-21 09:06:09.750 111 12465.50 174.00 54624.72 88888.00 2015-04-21 09:06:09.875 111 12465.45 174.03 54624.70 88888.00 2015-04-21 09:06:10.000 111 12465.48 174.10 54624.68 88888.00 2015-04-21 09:06:10.125 111 12465.50 174.15 54624.70 88888.00 2015-04-21 09:06:10.250 111 12465.48 174.22 54624.72 88888.00 2015-04-21 09:06:10.375 111 12465.52 174.30 54624.70 88888.00 2015-04-21 09:06:10.500 111 12465.50 174.32 54624.68 88888.00 2015-04-21 09:06:10.625 111 12465.48 174.38 54624.70 88888.00 2015-04-21 09:06:10.750 111 12465.40 174.43 54624.68 88888.00 2015-04-21 09:06:10.875 111 12465.42 174.45 54624.70 88888.00 2015-04-21 09:06:11.000 111 12465.48 174.50 54624.72 88888.00 2015-04-21 09:06:11.125 111 12465.42 174.55 54624.70 88888.00 2015-04-21 09:06:11.250 111 12465.35 174.62 54624.72 88888.00 2015-04-21 09:06:11.375 111 12465.40 174.68 54624.75 88888.00 2015-04-21 09:06:11.500 111 12465.42 174.70 54624.72 88888.00 2015-04-21 09:06:11.625 111 12465.40 174.72 54624.75 88888.00 2015-04-21 09:06:11.750 111 12465.38 174.78 54624.75 88888.00 2015-04-21 09:06:11.875 111 12465.40 174.82 54624.75 88888.00 2015-04-21 09:06:12.000 111 12465.42 174.82 54624.72 88888.00 2015-04-21 09:06:12.125 111 12465.33 174.82 54624.75 88888.00 2015-04-21 09:06:12.250 111 12465.20 174.78 54624.72 88888.00 2015-04-21 09:06:12.375 111 12465.20 174.80 54624.75 88888.00 2015-04-21 09:06:12.500 111 12465.30 174.82 54624.78 88888.00 2015-04-21 09:06:12.625 111 12465.33 174.85 54624.80 88888.00 2015-04-21 09:06:12.750 111 12465.25 174.85 54624.80 88888.00 2015-04-21 09:06:12.875 111 12465.17 174.85 54624.82 88888.00 2015-04-21 09:06:13.000 111 12465.17 174.80 54624.85 88888.00 2015-04-21 09:06:13.125 111 12465.20 174.80 54624.88 88888.00 2015-04-21 09:06:13.250 111 12465.20 174.80 54624.85 88888.00 2015-04-21 09:06:13.375 111 12465.27 174.80 54624.90 88888.00 2015-04-21 09:06:13.500 111 12465.25 174.80 54624.90 88888.00 2015-04-21 09:06:13.625 111 12465.23 174.78 54624.90 88888.00 2015-04-21 09:06:13.750 111 12465.20 174.78 54624.90 88888.00 2015-04-21 09:06:13.875 111 12465.10 174.78 54624.95 88888.00 2015-04-21 09:06:14.000 111 12464.98 174.80 54624.95 88888.00 2015-04-21 09:06:14.125 111 12464.98 174.78 54624.97 88888.00 2015-04-21 09:06:14.250 111 12464.95 174.75 54625.00 88888.00 2015-04-21 09:06:14.375 111 12464.95 174.75 54625.03 88888.00 2015-04-21 09:06:14.500 111 12464.88 174.75 54625.05 88888.00 2015-04-21 09:06:14.625 111 12464.85 174.75 54625.07 88888.00 2015-04-21 09:06:14.750 111 12464.83 174.75 54625.07 88888.00 2015-04-21 09:06:14.875 111 12464.83 174.75 54625.10 88888.00 2015-04-21 09:06:15.000 111 12464.85 174.75 54625.10 88888.00 2015-04-21 09:06:15.125 111 12464.83 174.72 54625.15 88888.00 2015-04-21 09:06:15.250 111 12464.75 174.72 54625.20 88888.00 2015-04-21 09:06:15.375 111 12464.73 174.75 54625.22 88888.00 2015-04-21 09:06:15.500 111 12464.73 174.72 54625.20 88888.00 2015-04-21 09:06:15.625 111 12464.70 174.72 54625.20 88888.00 2015-04-21 09:06:15.750 111 12464.62 174.72 54625.22 88888.00 2015-04-21 09:06:15.875 111 12464.58 174.72 54625.25 88888.00 2015-04-21 09:06:16.000 111 12464.65 174.70 54625.28 88888.00 2015-04-21 09:06:16.125 111 12464.62 174.70 54625.32 88888.00 2015-04-21 09:06:16.250 111 12464.58 174.68 54625.35 88888.00 2015-04-21 09:06:16.375 111 12464.52 174.68 54625.35 88888.00 2015-04-21 09:06:16.500 111 12464.58 174.68 54625.35 88888.00 2015-04-21 09:06:16.625 111 12464.60 174.68 54625.43 88888.00 2015-04-21 09:06:16.750 111 12464.62 174.68 54625.45 88888.00 2015-04-21 09:06:16.875 111 12464.58 174.65 54625.43 88888.00 2015-04-21 09:06:17.000 111 12464.60 174.65 54625.45 88888.00 2015-04-21 09:06:17.125 111 12464.62 174.65 54625.47 88888.00 2015-04-21 09:06:17.250 111 12464.60 174.62 54625.50 88888.00 2015-04-21 09:06:17.375 111 12464.65 174.62 54625.53 88888.00 2015-04-21 09:06:17.500 111 12464.67 174.62 54625.53 88888.00 2015-04-21 09:06:17.625 111 12464.73 174.60 54625.50 88888.00 2015-04-21 09:06:17.750 111 12464.75 174.60 54625.53 88888.00 2015-04-21 09:06:17.875 111 12464.80 174.62 54625.55 88888.00 2015-04-21 09:06:18.000 111 12464.85 174.62 54625.55 88888.00 2015-04-21 09:06:18.125 111 12464.85 174.60 54625.55 88888.00 2015-04-21 09:06:18.250 111 12464.85 174.62 54625.57 88888.00 2015-04-21 09:06:18.375 111 12464.88 174.68 54625.57 88888.00 2015-04-21 09:06:18.500 111 12464.90 174.68 54625.57 88888.00 2015-04-21 09:06:18.625 111 12465.00 174.70 54625.60 88888.00 2015-04-21 09:06:18.750 111 12465.08 174.75 54625.62 88888.00 2015-04-21 09:06:18.875 111 12465.08 174.75 54625.62 88888.00 2015-04-21 09:06:19.000 111 12465.12 174.78 54625.62 88888.00 2015-04-21 09:06:19.125 111 12465.23 174.78 54625.62 88888.00 2015-04-21 09:06:19.250 111 12465.25 174.80 54625.62 88888.00 2015-04-21 09:06:19.375 111 12465.30 174.88 54625.62 88888.00 2015-04-21 09:06:19.500 111 12465.33 174.93 54625.62 88888.00 2015-04-21 09:06:19.625 111 12465.38 174.95 54625.62 88888.00 2015-04-21 09:06:19.750 111 12465.33 175.00 54625.65 88888.00 2015-04-21 09:06:19.875 111 12465.35 175.00 54625.65 88888.00 2015-04-21 09:06:20.000 111 12465.42 175.03 54625.62 88888.00 2015-04-21 09:06:20.125 111 12465.45 175.07 54625.65 88888.00 2015-04-21 09:06:20.250 111 12465.45 175.12 54625.65 88888.00 2015-04-21 09:06:20.375 111 12465.48 175.15 54625.65 88888.00 2015-04-21 09:06:20.500 111 12465.45 175.18 54625.65 88888.00 2015-04-21 09:06:20.625 111 12465.50 175.18 54625.65 88888.00 2015-04-21 09:06:20.750 111 12465.52 175.20 54625.68 88888.00 2015-04-21 09:06:20.875 111 12465.50 175.22 54625.65 88888.00 2015-04-21 09:06:21.000 111 12465.48 175.25 54625.65 88888.00 2015-04-21 09:06:21.125 111 12465.55 175.30 54625.68 88888.00 2015-04-21 09:06:21.250 111 12465.58 175.28 54625.65 88888.00 2015-04-21 09:06:21.375 111 12465.60 175.30 54625.65 88888.00 2015-04-21 09:06:21.500 111 12465.65 175.32 54625.65 88888.00 2015-04-21 09:06:21.625 111 12465.67 175.35 54625.65 88888.00 2015-04-21 09:06:21.750 111 12465.65 175.35 54625.65 88888.00 2015-04-21 09:06:21.875 111 12465.65 175.38 54625.62 88888.00 2015-04-21 09:06:22.000 111 12465.65 175.40 54625.62 88888.00 2015-04-21 09:06:22.125 111 12465.65 175.43 54625.65 88888.00 2015-04-21 09:06:22.250 111 12465.60 175.38 54625.65 88888.00 2015-04-21 09:06:22.375 111 12465.67 175.38 54625.65 88888.00 2015-04-21 09:06:22.500 111 12465.73 175.40 54625.68 88888.00 2015-04-21 09:06:22.625 111 12465.65 175.43 54625.65 88888.00 2015-04-21 09:06:22.750 111 12465.62 175.38 54625.68 88888.00 2015-04-21 09:06:22.875 111 12465.65 175.38 54625.68 88888.00 2015-04-21 09:06:23.000 111 12465.65 175.38 54625.70 88888.00 2015-04-21 09:06:23.125 111 12465.65 175.40 54625.72 88888.00 2015-04-21 09:06:23.250 111 12465.62 175.38 54625.72 88888.00 2015-04-21 09:06:23.375 111 12465.70 175.43 54625.72 88888.00 2015-04-21 09:06:23.500 111 12465.70 175.40 54625.70 88888.00 2015-04-21 09:06:23.625 111 12465.65 175.38 54625.72 88888.00 2015-04-21 09:06:23.750 111 12465.67 175.35 54625.72 88888.00 2015-04-21 09:06:23.875 111 12465.73 175.35 54625.78 88888.00 2015-04-21 09:06:24.000 111 12465.73 175.30 54625.78 88888.00 2015-04-21 09:06:24.125 111 12465.67 175.32 54625.80 88888.00 2015-04-21 09:06:24.250 111 12465.60 175.35 54625.82 88888.00 2015-04-21 09:06:24.375 111 12465.62 175.38 54625.82 88888.00 2015-04-21 09:06:24.500 111 12465.70 175.35 54625.85 88888.00 2015-04-21 09:06:24.625 111 12465.70 175.38 54625.88 88888.00 2015-04-21 09:06:24.750 111 12465.67 175.38 54625.85 88888.00 2015-04-21 09:06:24.875 111 12465.65 175.40 54625.90 88888.00 2015-04-21 09:06:25.000 111 12465.65 175.43 54625.90 88888.00 2015-04-21 09:06:25.125 111 12465.65 175.43 54625.90 88888.00 2015-04-21 09:06:25.250 111 12465.58 175.43 54625.90 88888.00 2015-04-21 09:06:25.375 111 12465.60 175.43 54625.97 88888.00 2015-04-21 09:06:25.500 111 12465.58 175.45 54625.97 88888.00 2015-04-21 09:06:25.625 111 12465.55 175.43 54625.97 88888.00 2015-04-21 09:06:25.750 111 12465.60 175.45 54625.97 88888.00 2015-04-21 09:06:25.875 111 12465.62 175.43 54626.00 88888.00 2015-04-21 09:06:26.000 111 12465.60 175.43 54626.00 88888.00 2015-04-21 09:06:26.125 111 12465.60 175.45 54626.05 88888.00 2015-04-21 09:06:26.250 111 12465.50 175.47 54626.05 88888.00 2015-04-21 09:06:26.375 111 12465.52 175.47 54626.03 88888.00 2015-04-21 09:06:26.500 111 12465.55 175.43 54626.05 88888.00 2015-04-21 09:06:26.625 111 12465.60 175.45 54626.03 88888.00 2015-04-21 09:06:26.750 111 12465.62 175.45 54626.10 88888.00 2015-04-21 09:06:26.875 111 12465.60 175.43 54626.12 88888.00 2015-04-21 09:06:27.000 111 12465.60 175.40 54626.12 88888.00 2015-04-21 09:06:27.125 111 12465.62 175.45 54626.12 88888.00 2015-04-21 09:06:27.250 111 12465.58 175.38 54626.15 88888.00 2015-04-21 09:06:27.375 111 12465.55 175.38 54626.15 88888.00 2015-04-21 09:06:27.500 111 12465.58 175.32 54626.18 88888.00 2015-04-21 09:06:27.625 111 12465.67 175.32 54626.18 88888.00 2015-04-21 09:06:27.750 111 12465.70 175.28 54626.20 88888.00 2015-04-21 09:06:27.875 111 12465.70 175.28 54626.20 88888.00 2015-04-21 09:06:28.000 111 12465.73 175.28 54626.18 88888.00 2015-04-21 09:06:28.125 111 12465.75 175.32 54626.18 88888.00 2015-04-21 09:06:28.250 111 12465.75 175.30 54626.20 88888.00 2015-04-21 09:06:28.375 111 12465.75 175.28 54626.22 88888.00 2015-04-21 09:06:28.500 111 12465.75 175.28 54626.22 88888.00 2015-04-21 09:06:28.625 111 12465.83 175.30 54626.20 88888.00 2015-04-21 09:06:28.750 111 12465.88 175.25 54626.25 88888.00 2015-04-21 09:06:28.875 111 12465.88 175.25 54626.28 88888.00 2015-04-21 09:06:29.000 111 12465.88 175.25 54626.28 88888.00 2015-04-21 09:06:29.125 111 12465.85 175.25 54626.28 88888.00 2015-04-21 09:06:29.250 111 12465.83 175.22 54626.28 88888.00 2015-04-21 09:06:29.375 111 12465.90 175.20 54626.28 88888.00 2015-04-21 09:06:29.500 111 12465.90 175.20 54626.30 88888.00 2015-04-21 09:06:29.625 111 12465.83 175.22 54626.32 88888.00 2015-04-21 09:06:29.750 111 12465.83 175.22 54626.32 88888.00 2015-04-21 09:06:29.875 111 12465.90 175.22 54626.30 88888.00 2015-04-21 09:06:30.000 111 12465.92 175.22 54626.32 88888.00 2015-04-21 09:06:30.125 111 12465.90 175.22 54626.35 88888.00 2015-04-21 09:06:30.250 111 12465.95 175.25 54626.32 88888.00 2015-04-21 09:06:30.375 111 12465.95 175.28 54626.32 88888.00 2015-04-21 09:06:30.500 111 12465.95 175.30 54626.35 88888.00 2015-04-21 09:06:30.625 111 12466.00 175.30 54626.32 88888.00 2015-04-21 09:06:30.750 111 12466.00 175.28 54626.32 88888.00 2015-04-21 09:06:30.875 111 12465.95 175.28 54626.30 88888.00 2015-04-21 09:06:31.000 111 12465.92 175.35 54626.32 88888.00 2015-04-21 09:06:31.125 111 12465.95 175.38 54626.32 88888.00 2015-04-21 09:06:31.250 111 12465.92 175.38 54626.35 88888.00 2015-04-21 09:06:31.375 111 12465.90 175.40 54626.32 88888.00 2015-04-21 09:06:31.500 111 12465.90 175.45 54626.30 88888.00 2015-04-21 09:06:31.625 111 12465.88 175.45 54626.35 88888.00 2015-04-21 09:06:31.750 111 12465.90 175.50 54626.32 88888.00 2015-04-21 09:06:31.875 111 12465.92 175.50 54626.30 88888.00 2015-04-21 09:06:32.000 111 12465.95 175.55 54626.28 88888.00 2015-04-21 09:06:32.125 111 12465.92 175.60 54626.30 88888.00 2015-04-21 09:06:32.250 111 12465.92 175.60 54626.30 88888.00 2015-04-21 09:06:32.375 111 12465.95 175.65 54626.30 88888.00 2015-04-21 09:06:32.500 111 12465.98 175.68 54626.32 88888.00 2015-04-21 09:06:32.625 111 12466.02 175.70 54626.30 88888.00 2015-04-21 09:06:32.750 111 12466.00 175.75 54626.30 88888.00 2015-04-21 09:06:32.875 111 12466.02 175.80 54626.30 88888.00 2015-04-21 09:06:33.000 111 12466.00 175.80 54626.28 88888.00 2015-04-21 09:06:33.125 111 12466.00 175.88 54626.30 88888.00 2015-04-21 09:06:33.250 111 12466.00 175.88 54626.28 88888.00 2015-04-21 09:06:33.375 111 12466.05 175.95 54626.25 88888.00 2015-04-21 09:06:33.500 111 12466.00 175.97 54626.25 88888.00 2015-04-21 09:06:33.625 111 12466.08 176.00 54626.25 88888.00 2015-04-21 09:06:33.750 111 12466.12 176.03 54626.25 88888.00 2015-04-21 09:06:33.875 111 12466.15 176.07 54626.22 88888.00 2015-04-21 09:06:34.000 111 12466.10 176.07 54626.22 88888.00 2015-04-21 09:06:34.125 111 12466.10 176.10 54626.22 88888.00 2015-04-21 09:06:34.250 111 12466.08 176.18 54626.25 88888.00 2015-04-21 09:06:34.375 111 12466.08 176.20 54626.22 88888.00 2015-04-21 09:06:34.500 111 12466.08 176.18 54626.22 88888.00 2015-04-21 09:06:34.625 111 12466.15 176.25 54626.25 88888.00 2015-04-21 09:06:34.750 111 12466.17 176.30 54626.25 88888.00 2015-04-21 09:06:34.875 111 12466.12 176.35 54626.25 88888.00 2015-04-21 09:06:35.000 111 12466.15 176.35 54626.22 88888.00 2015-04-21 09:06:35.125 111 12466.12 176.38 54626.25 88888.00 2015-04-21 09:06:35.250 111 12466.08 176.40 54626.25 88888.00 2015-04-21 09:06:35.375 111 12466.12 176.43 54626.22 88888.00 2015-04-21 09:06:35.500 111 12466.10 176.45 54626.22 88888.00 2015-04-21 09:06:35.625 111 12466.10 176.45 54626.25 88888.00 2015-04-21 09:06:35.750 111 12466.05 176.47 54626.28 88888.00 2015-04-21 09:06:35.875 111 12465.95 176.50 54626.28 88888.00 2015-04-21 09:06:36.000 111 12465.95 176.53 54626.30 88888.00 2015-04-21 09:06:36.125 111 12465.98 176.55 54626.32 88888.00 2015-04-21 09:06:36.250 111 12465.92 176.55 54626.35 88888.00 2015-04-21 09:06:36.375 111 12465.90 176.55 54626.32 88888.00 2015-04-21 09:06:36.500 111 12465.92 176.57 54626.30 88888.00 2015-04-21 09:06:36.625 111 12465.92 176.62 54626.32 88888.00 2015-04-21 09:06:36.750 111 12465.88 176.62 54626.32 88888.00 2015-04-21 09:06:36.875 111 12465.80 176.65 54626.35 88888.00 2015-04-21 09:06:37.000 111 12465.80 176.65 54626.38 88888.00 2015-04-21 09:06:37.125 111 12465.80 176.68 54626.38 88888.00 2015-04-21 09:06:37.250 111 12465.75 176.68 54626.40 88888.00 2015-04-21 09:06:37.375 111 12465.75 176.68 54626.40 88888.00 2015-04-21 09:06:37.500 111 12465.70 176.68 54626.43 88888.00 2015-04-21 09:06:37.625 111 12465.62 176.65 54626.43 88888.00 2015-04-21 09:06:37.750 111 12465.58 176.68 54626.45 88888.00 2015-04-21 09:06:37.875 111 12465.52 176.65 54626.47 88888.00 2015-04-21 09:06:38.000 111 12465.48 176.62 54626.47 88888.00 2015-04-21 09:06:38.125 111 12465.42 176.62 54626.50 88888.00 2015-04-21 09:06:38.250 111 12465.42 176.60 54626.53 88888.00 2015-04-21 09:06:38.375 111 12465.52 176.65 54626.57 88888.00 2015-04-21 09:06:38.500 111 12465.52 176.62 54626.57 88888.00 2015-04-21 09:06:38.625 111 12465.48 176.55 54626.55 88888.00 2015-04-21 09:06:38.750 111 12465.48 176.50 54626.57 88888.00 2015-04-21 09:06:38.875 111 12465.50 176.50 54626.57 88888.00 2015-04-21 09:06:39.000 111 12465.50 176.53 54626.60 88888.00 2015-04-21 09:06:39.125 111 12465.48 176.47 54626.62 88888.00 2015-04-21 09:06:39.250 111 12465.45 176.45 54626.62 88888.00 2015-04-21 09:06:39.375 111 12465.48 176.45 54626.65 88888.00 2015-04-21 09:06:39.500 111 12465.50 176.45 54626.68 88888.00 2015-04-21 09:06:39.625 111 12465.48 176.40 54626.70 88888.00 2015-04-21 09:06:39.750 111 12465.48 176.35 54626.70 88888.00 2015-04-21 09:06:39.875 111 12465.48 176.35 54626.72 88888.00 2015-04-21 09:06:40.000 111 12465.48 176.30 54626.72 88888.00 2015-04-21 09:06:40.125 111 12465.52 176.28 54626.75 88888.00 2015-04-21 09:06:40.250 111 12465.50 176.25 54626.78 88888.00 2015-04-21 09:06:40.375 111 12465.48 176.22 54626.78 88888.00 2015-04-21 09:06:40.500 111 12465.45 176.18 54626.80 88888.00 2015-04-21 09:06:40.625 111 12465.45 176.15 54626.82 88888.00 2015-04-21 09:06:40.750 111 12465.48 176.12 54626.85 88888.00 2015-04-21 09:06:40.875 111 12465.50 176.15 54626.85 88888.00 2015-04-21 09:06:41.000 111 12465.50 176.10 54626.85 88888.00 2015-04-21 09:06:41.125 111 12465.52 176.07 54626.85 88888.00 2015-04-21 09:06:41.250 111 12465.42 176.03 54626.88 88888.00 2015-04-21 09:06:41.375 111 12465.40 176.05 54626.88 88888.00 2015-04-21 09:06:41.500 111 12465.42 176.05 54626.90 88888.00 2015-04-21 09:06:41.625 111 12465.45 176.00 54626.90 88888.00 2015-04-21 09:06:41.750 111 12465.45 175.97 54626.90 88888.00 2015-04-21 09:06:41.875 111 12465.42 175.95 54626.93 88888.00 2015-04-21 09:06:42.000 111 12465.42 175.93 54626.93 88888.00 2015-04-21 09:06:42.125 111 12465.42 175.93 54626.93 88888.00 2015-04-21 09:06:42.250 111 12465.48 175.90 54626.95 88888.00 2015-04-21 09:06:42.375 111 12465.55 175.90 54626.97 88888.00 2015-04-21 09:06:42.500 111 12465.52 175.93 54626.97 88888.00 2015-04-21 09:06:42.625 111 12465.50 175.93 54627.00 88888.00 2015-04-21 09:06:42.750 111 12465.50 175.93 54627.03 88888.00 2015-04-21 09:06:42.875 111 12465.50 175.93 54627.00 88888.00 2015-04-21 09:06:43.000 111 12465.55 175.93 54626.97 88888.00 2015-04-21 09:06:43.125 111 12465.55 175.95 54626.95 88888.00 2015-04-21 09:06:43.250 111 12465.45 175.93 54626.97 88888.00 2015-04-21 09:06:43.375 111 12465.50 175.93 54626.97 88888.00 2015-04-21 09:06:43.500 111 12465.52 175.97 54627.03 88888.00 2015-04-21 09:06:43.625 111 12465.52 176.00 54627.03 88888.00 2015-04-21 09:06:43.750 111 12465.52 175.97 54627.00 88888.00 2015-04-21 09:06:43.875 111 12465.52 175.95 54626.97 88888.00 2015-04-21 09:06:44.000 111 12465.55 175.95 54626.95 88888.00 2015-04-21 09:06:44.125 111 12465.58 175.97 54626.97 88888.00 2015-04-21 09:06:44.250 111 12465.55 175.95 54626.95 88888.00 2015-04-21 09:06:44.375 111 12465.60 175.97 54626.95 88888.00 2015-04-21 09:06:44.500 111 12465.65 175.97 54626.97 88888.00 2015-04-21 09:06:44.625 111 12465.58 175.97 54626.95 88888.00 2015-04-21 09:06:44.750 111 12465.55 175.95 54626.95 88888.00 2015-04-21 09:06:44.875 111 12465.60 175.97 54626.97 88888.00 2015-04-21 09:06:45.000 111 12465.60 175.97 54626.95 88888.00 2015-04-21 09:06:45.125 111 12465.58 175.97 54626.97 88888.00 2015-04-21 09:06:45.250 111 12465.58 175.97 54626.95 88888.00 2015-04-21 09:06:45.375 111 12465.55 175.97 54626.93 88888.00 2015-04-21 09:06:45.500 111 12465.52 175.95 54626.93 88888.00 2015-04-21 09:06:45.625 111 12465.50 175.97 54626.95 88888.00 2015-04-21 09:06:45.750 111 12465.48 175.95 54626.97 88888.00 2015-04-21 09:06:45.875 111 12465.50 175.97 54627.00 88888.00 2015-04-21 09:06:46.000 111 12465.55 175.95 54627.00 88888.00 2015-04-21 09:06:46.125 111 12465.50 175.97 54626.97 88888.00 2015-04-21 09:06:46.250 111 12465.40 175.95 54627.00 88888.00 2015-04-21 09:06:46.375 111 12465.38 175.95 54627.00 88888.00 2015-04-21 09:06:46.500 111 12465.38 175.97 54627.03 88888.00 2015-04-21 09:06:46.625 111 12465.35 175.97 54627.03 88888.00 2015-04-21 09:06:46.750 111 12465.40 175.93 54627.00 88888.00 2015-04-21 09:06:46.875 111 12465.45 175.88 54627.00 88888.00 2015-04-21 09:06:47.000 111 12465.38 175.85 54627.00 88888.00 2015-04-21 09:06:47.125 111 12465.30 175.88 54627.03 88888.00 2015-04-21 09:06:47.250 111 12465.27 175.85 54627.05 88888.00 2015-04-21 09:06:47.375 111 12465.30 175.85 54627.05 88888.00 2015-04-21 09:06:47.500 111 12465.35 175.82 54627.05 88888.00 2015-04-21 09:06:47.625 111 12465.35 175.82 54627.07 88888.00 2015-04-21 09:06:47.750 111 12465.25 175.80 54627.07 88888.00 2015-04-21 09:06:47.875 111 12465.20 175.78 54627.10 88888.00 2015-04-21 09:06:48.000 111 12465.23 175.78 54627.10 88888.00 2015-04-21 09:06:48.125 111 12465.25 175.75 54627.10 88888.00 2015-04-21 09:06:48.250 111 12465.23 175.72 54627.10 88888.00 2015-04-21 09:06:48.375 111 12465.23 175.68 54627.10 88888.00 2015-04-21 09:06:48.500 111 12465.15 175.68 54627.12 88888.00 2015-04-21 09:06:48.625 111 12465.12 175.68 54627.12 88888.00 2015-04-21 09:06:48.750 111 12465.17 175.62 54627.12 88888.00 2015-04-21 09:06:48.875 111 12465.15 175.60 54627.15 88888.00 2015-04-21 09:06:49.000 111 12465.12 175.55 54627.15 88888.00 2015-04-21 09:06:49.125 111 12465.15 175.55 54627.15 88888.00 2015-04-21 09:06:49.250 111 12465.17 175.45 54627.12 88888.00 2015-04-21 09:06:49.375 111 12465.12 175.47 54627.15 88888.00 2015-04-21 09:06:49.500 111 12465.10 175.47 54627.15 88888.00 2015-04-21 09:06:49.625 111 12465.12 175.45 54627.18 88888.00 2015-04-21 09:06:49.750 111 12465.05 175.43 54627.18 88888.00 2015-04-21 09:06:49.875 111 12464.98 175.40 54627.18 88888.00 2015-04-21 09:06:50.000 111 12465.02 175.35 54627.18 88888.00 2015-04-21 09:06:50.125 111 12464.95 175.30 54627.18 88888.00 2015-04-21 09:06:50.250 111 12464.98 175.20 54627.18 88888.00 2015-04-21 09:06:50.375 111 12465.05 175.18 54627.18 88888.00 2015-04-21 09:06:50.500 111 12465.02 175.20 54627.18 88888.00 2015-04-21 09:06:50.625 111 12465.00 175.18 54627.18 88888.00 2015-04-21 09:06:50.750 111 12464.98 175.12 54627.20 88888.00 2015-04-21 09:06:50.875 111 12465.02 175.10 54627.18 88888.00 2015-04-21 09:06:51.000 111 12465.00 175.05 54627.18 88888.00 2015-04-21 09:06:51.125 111 12464.98 175.05 54627.20 88888.00 2015-04-21 09:06:51.250 111 12464.95 175.03 54627.22 88888.00 2015-04-21 09:06:51.375 111 12464.98 175.03 54627.22 88888.00 2015-04-21 09:06:51.500 111 12465.02 174.97 54627.22 88888.00 2015-04-21 09:06:51.625 111 12465.02 174.90 54627.18 88888.00 2015-04-21 09:06:51.750 111 12465.02 174.90 54627.18 88888.00 2015-04-21 09:06:51.875 111 12465.00 174.88 54627.18 88888.00 2015-04-21 09:06:52.000 111 12464.98 174.85 54627.18 88888.00 2015-04-21 09:06:52.125 111 12465.02 174.82 54627.20 88888.00 2015-04-21 09:06:52.250 111 12464.95 174.80 54627.20 88888.00 2015-04-21 09:06:52.375 111 12464.90 174.80 54627.20 88888.00 2015-04-21 09:06:52.500 111 12464.88 174.78 54627.20 88888.00 2015-04-21 09:06:52.625 111 12464.92 174.75 54627.20 88888.00 2015-04-21 09:06:52.750 111 12464.95 174.70 54627.20 88888.00 2015-04-21 09:06:52.875 111 12464.95 174.75 54627.18 88888.00 2015-04-21 09:06:53.000 111 12464.92 174.75 54627.18 88888.00 2015-04-21 09:06:53.125 111 12464.85 174.75 54627.20 88888.00 2015-04-21 09:06:53.250 111 12464.85 174.72 54627.20 88888.00 2015-04-21 09:06:53.375 111 12464.90 174.72 54627.18 88888.00 2015-04-21 09:06:53.500 111 12464.85 174.72 54627.18 88888.00 2015-04-21 09:06:53.625 111 12464.85 174.75 54627.18 88888.00 2015-04-21 09:06:53.750 111 12464.88 174.75 54627.18 88888.00 2015-04-21 09:06:53.875 111 12464.83 174.85 54627.18 88888.00 2015-04-21 09:06:54.000 111 12464.75 174.85 54627.18 88888.00 2015-04-21 09:06:54.125 111 12464.75 174.85 54627.18 88888.00 2015-04-21 09:06:54.250 111 12464.75 174.85 54627.18 88888.00 2015-04-21 09:06:54.375 111 12464.73 174.90 54627.20 88888.00 2015-04-21 09:06:54.500 111 12464.73 174.90 54627.18 88888.00 2015-04-21 09:06:54.625 111 12464.70 174.93 54627.18 88888.00 2015-04-21 09:06:54.750 111 12464.67 174.93 54627.18 88888.00 2015-04-21 09:06:54.875 111 12464.67 174.97 54627.15 88888.00 2015-04-21 09:06:55.000 111 12464.65 175.00 54627.15 88888.00 2015-04-21 09:06:55.125 111 12464.62 175.05 54627.18 88888.00 2015-04-21 09:06:55.250 111 12464.62 175.03 54627.15 88888.00 2015-04-21 09:06:55.375 111 12464.62 175.07 54627.18 88888.00 2015-04-21 09:06:55.500 111 12464.60 175.07 54627.20 88888.00 2015-04-21 09:06:55.625 111 12464.60 175.10 54627.18 88888.00 2015-04-21 09:06:55.750 111 12464.55 175.12 54627.18 88888.00 2015-04-21 09:06:55.875 111 12464.52 175.12 54627.18 88888.00 2015-04-21 09:06:56.000 111 12464.58 175.15 54627.18 88888.00 2015-04-21 09:06:56.125 111 12464.58 175.15 54627.20 88888.00 2015-04-21 09:06:56.250 111 12464.60 175.18 54627.20 88888.00 2015-04-21 09:06:56.375 111 12464.67 175.20 54627.22 88888.00 2015-04-21 09:06:56.500 111 12464.73 175.18 54627.20 88888.00 2015-04-21 09:06:56.625 111 12464.73 175.20 54627.18 88888.00 2015-04-21 09:06:56.750 111 12464.73 175.20 54627.15 88888.00 2015-04-21 09:06:56.875 111 12464.65 175.20 54627.18 88888.00 2015-04-21 09:06:57.000 111 12464.65 175.18 54627.18 88888.00 2015-04-21 09:06:57.125 111 12464.70 175.20 54627.18 88888.00 2015-04-21 09:06:57.250 111 12464.73 175.20 54627.20 88888.00 2015-04-21 09:06:57.375 111 12464.75 175.22 54627.18 88888.00 2015-04-21 09:06:57.500 111 12464.75 175.25 54627.20 88888.00 2015-04-21 09:06:57.625 111 12464.83 175.25 54627.18 88888.00 2015-04-21 09:06:57.750 111 12464.85 175.28 54627.15 88888.00 2015-04-21 09:06:57.875 111 12464.90 175.30 54627.15 88888.00 2015-04-21 09:06:58.000 111 12464.90 175.28 54627.18 88888.00 2015-04-21 09:06:58.125 111 12464.88 175.28 54627.15 88888.00 2015-04-21 09:06:58.250 111 12464.90 175.25 54627.15 88888.00 2015-04-21 09:06:58.375 111 12464.98 175.25 54627.15 88888.00 2015-04-21 09:06:58.500 111 12465.02 175.25 54627.12 88888.00 2015-04-21 09:06:58.625 111 12465.02 175.22 54627.12 88888.00 2015-04-21 09:06:58.750 111 12465.05 175.20 54627.12 88888.00 2015-04-21 09:06:58.875 111 12465.08 175.22 54627.10 88888.00 2015-04-21 09:06:59.000 111 12465.10 175.20 54627.10 88888.00 2015-04-21 09:06:59.125 111 12465.10 175.20 54627.12 88888.00 2015-04-21 09:06:59.250 111 12465.08 175.20 54627.18 88888.00 2015-04-21 09:06:59.375 111 12465.12 175.20 54627.18 88888.00 2015-04-21 09:06:59.500 111 12465.17 175.15 54627.15 88888.00 2015-04-21 09:06:59.625 111 12465.15 175.10 54627.15 88888.00 2015-04-21 09:06:59.750 111 12465.20 175.10 54627.18 88888.00 2015-04-21 09:06:59.875 111 12465.25 175.05 54627.18 88888.00 2015-04-21 09:07:00.000 111 12465.23 175.03 54627.20 88888.00 2015-04-21 09:07:00.125 111 12465.17 175.05 54627.20 88888.00 2015-04-21 09:07:00.250 111 12465.12 175.00 54627.20 88888.00 2015-04-21 09:07:00.375 111 12465.20 174.95 54627.20 88888.00 2015-04-21 09:07:00.500 111 12465.25 174.97 54627.22 88888.00 2015-04-21 09:07:00.625 111 12465.27 174.93 54627.20 88888.00 2015-04-21 09:07:00.750 111 12465.30 174.90 54627.20 88888.00 2015-04-21 09:07:00.875 111 12465.33 174.90 54627.18 88888.00 2015-04-21 09:07:01.000 111 12465.35 174.93 54627.18 88888.00 2015-04-21 09:07:01.125 111 12465.42 174.95 54627.20 88888.00 2015-04-21 09:07:01.250 111 12465.42 174.93 54627.20 88888.00 2015-04-21 09:07:01.375 111 12465.42 174.93 54627.20 88888.00 2015-04-21 09:07:01.500 111 12465.38 174.93 54627.20 88888.00 2015-04-21 09:07:01.625 111 12465.42 174.95 54627.20 88888.00 2015-04-21 09:07:01.750 111 12465.45 174.97 54627.18 88888.00 2015-04-21 09:07:01.875 111 12465.45 175.00 54627.18 88888.00 2015-04-21 09:07:02.000 111 12465.42 175.00 54627.18 88888.00 2015-04-21 09:07:02.125 111 12465.45 175.03 54627.18 88888.00 2015-04-21 09:07:02.250 111 12465.52 175.03 54627.20 88888.00 2015-04-21 09:07:02.375 111 12465.55 175.07 54627.18 88888.00 2015-04-21 09:07:02.500 111 12465.52 175.10 54627.15 88888.00 2015-04-21 09:07:02.625 111 12465.45 175.10 54627.18 88888.00 2015-04-21 09:07:02.750 111 12465.45 175.12 54627.15 88888.00 2015-04-21 09:07:02.875 111 12465.50 175.12 54627.15 88888.00 2015-04-21 09:07:03.000 111 12465.55 175.12 54627.12 88888.00 2015-04-21 09:07:03.125 111 12465.58 175.12 54627.12 88888.00 2015-04-21 09:07:03.250 111 12465.58 175.15 54627.12 88888.00 2015-04-21 09:07:03.375 111 12465.60 175.18 54627.12 88888.00 2015-04-21 09:07:03.500 111 12465.65 175.20 54627.12 88888.00 2015-04-21 09:07:03.625 111 12465.60 175.18 54627.15 88888.00 2015-04-21 09:07:03.750 111 12465.60 175.15 54627.15 88888.00 2015-04-21 09:07:03.875 111 12465.65 175.18 54627.12 88888.00 2015-04-21 09:07:04.000 111 12465.60 175.12 54627.12 88888.00 2015-04-21 09:07:04.125 111 12465.55 175.10 54627.12 88888.00 2015-04-21 09:07:04.250 111 12465.52 175.10 54627.12 88888.00 2015-04-21 09:07:04.375 111 12465.52 175.10 54627.15 88888.00 2015-04-21 09:07:04.500 111 12465.58 175.10 54627.12 88888.00 2015-04-21 09:07:04.625 111 12465.58 175.10 54627.10 88888.00 2015-04-21 09:07:04.750 111 12465.50 175.05 54627.07 88888.00 2015-04-21 09:07:04.875 111 12465.45 175.00 54627.05 88888.00 2015-04-21 09:07:05.000 111 12465.45 175.00 54627.05 88888.00 2015-04-21 09:07:05.125 111 12465.48 175.03 54627.07 88888.00 2015-04-21 09:07:05.250 111 12465.50 174.97 54627.07 88888.00 2015-04-21 09:07:05.375 111 12465.48 174.95 54627.07 88888.00 2015-04-21 09:07:05.500 111 12465.50 174.95 54627.07 88888.00 2015-04-21 09:07:05.625 111 12465.58 174.90 54627.07 88888.00 2015-04-21 09:07:05.750 111 12465.60 174.85 54627.07 88888.00 2015-04-21 09:07:05.875 111 12465.62 174.85 54627.07 88888.00 2015-04-21 09:07:06.000 111 12465.62 174.82 54627.10 88888.00 2015-04-21 09:07:06.125 111 12465.58 174.75 54627.07 88888.00 2015-04-21 09:07:06.250 111 12465.55 174.70 54627.03 88888.00 2015-04-21 09:07:06.375 111 12465.60 174.68 54627.05 88888.00 2015-04-21 09:07:06.500 111 12465.65 174.62 54627.07 88888.00 2015-04-21 09:07:06.625 111 12465.67 174.60 54627.05 88888.00 2015-04-21 09:07:06.750 111 12465.70 174.55 54627.03 88888.00 2015-04-21 09:07:06.875 111 12465.67 174.55 54627.03 88888.00 2015-04-21 09:07:07.000 111 12465.70 174.55 54627.03 88888.00 2015-04-21 09:07:07.125 111 12465.77 174.53 54627.03 88888.00 2015-04-21 09:07:07.250 111 12465.83 174.45 54627.03 88888.00 2015-04-21 09:07:07.375 111 12465.83 174.43 54627.03 88888.00 2015-04-21 09:07:07.500 111 12465.85 174.40 54627.05 88888.00 2015-04-21 09:07:07.625 111 12465.88 174.35 54627.05 88888.00 2015-04-21 09:07:07.750 111 12465.88 174.32 54627.03 88888.00 2015-04-21 09:07:07.875 111 12465.90 174.30 54627.03 88888.00 2015-04-21 09:07:08.000 111 12465.95 174.28 54627.03 88888.00 2015-04-21 09:07:08.125 111 12465.98 174.25 54627.03 88888.00 2015-04-21 09:07:08.250 111 12466.00 174.20 54627.03 88888.00 2015-04-21 09:07:08.375 111 12466.02 174.20 54627.00 88888.00 2015-04-21 09:07:08.500 111 12466.00 174.20 54627.00 88888.00 2015-04-21 09:07:08.625 111 12465.92 174.20 54627.00 88888.00 2015-04-21 09:07:08.750 111 12465.90 174.20 54627.00 88888.00 2015-04-21 09:07:08.875 111 12465.92 174.18 54627.05 88888.00 2015-04-21 09:07:09.000 111 12465.95 174.15 54627.00 88888.00 2015-04-21 09:07:09.125 111 12465.92 174.15 54626.97 88888.00 2015-04-21 09:07:09.250 111 12465.92 174.12 54626.95 88888.00 2015-04-21 09:07:09.375 111 12465.92 174.15 54626.95 88888.00 2015-04-21 09:07:09.500 111 12465.85 174.12 54626.95 88888.00 2015-04-21 09:07:09.625 111 12465.77 174.12 54626.95 88888.00 2015-04-21 09:07:09.750 111 12465.73 174.12 54626.97 88888.00 2015-04-21 09:07:09.875 111 12465.73 174.15 54626.97 88888.00 2015-04-21 09:07:10.000 111 12465.83 174.15 54626.97 88888.00 2015-04-21 09:07:10.125 111 12465.85 174.15 54626.97 88888.00 2015-04-21 09:07:10.250 111 12465.80 174.15 54627.00 88888.00 2015-04-21 09:07:10.375 111 12465.75 174.18 54627.00 88888.00 2015-04-21 09:07:10.500 111 12465.73 174.15 54626.97 88888.00 2015-04-21 09:07:10.625 111 12465.77 174.12 54626.95 88888.00 2015-04-21 09:07:10.750 111 12465.77 174.15 54626.93 88888.00 2015-04-21 09:07:10.875 111 12465.73 174.12 54626.93 88888.00 2015-04-21 09:07:11.000 111 12465.65 174.12 54626.90 88888.00 2015-04-21 09:07:11.125 111 12465.73 174.12 54626.90 88888.00 2015-04-21 09:07:11.250 111 12465.75 174.12 54626.90 88888.00 2015-04-21 09:07:11.375 111 12465.75 174.10 54626.88 88888.00 2015-04-21 09:07:11.500 111 12465.73 174.10 54626.88 88888.00 2015-04-21 09:07:11.625 111 12465.75 174.12 54626.88 88888.00 2015-04-21 09:07:11.750 111 12465.77 174.15 54626.85 88888.00 2015-04-21 09:07:11.875 111 12465.80 174.15 54626.85 88888.00 2015-04-21 09:07:12.000 111 12465.85 174.15 54626.82 88888.00 2015-04-21 09:07:12.125 111 12465.85 174.15 54626.85 88888.00 2015-04-21 09:07:12.250 111 12465.80 174.12 54626.85 88888.00 2015-04-21 09:07:12.375 111 12465.83 174.15 54626.82 88888.00 2015-04-21 09:07:12.500 111 12465.85 174.18 54626.80 88888.00 2015-04-21 09:07:12.625 111 12465.92 174.18 54626.80 88888.00 2015-04-21 09:07:12.750 111 12466.00 174.18 54626.80 88888.00 2015-04-21 09:07:12.875 111 12466.00 174.15 54626.78 88888.00 2015-04-21 09:07:13.000 111 12466.00 174.15 54626.75 88888.00 2015-04-21 09:07:13.125 111 12465.95 174.20 54626.75 88888.00 2015-04-21 09:07:13.250 111 12465.98 174.20 54626.72 88888.00 2015-04-21 09:07:13.375 111 12466.02 174.20 54626.70 88888.00 2015-04-21 09:07:13.500 111 12466.08 174.20 54626.70 88888.00 2015-04-21 09:07:13.625 111 12466.12 174.22 54626.75 88888.00 2015-04-21 09:07:13.750 111 12466.12 174.20 54626.75 88888.00 2015-04-21 09:07:13.875 111 12466.10 174.20 54626.75 88888.00 2015-04-21 09:07:14.000 111 12466.15 174.20 54626.70 88888.00 2015-04-21 09:07:14.125 111 12466.15 174.18 54626.68 88888.00 2015-04-21 09:07:14.250 111 12466.17 174.10 54626.70 88888.00 2015-04-21 09:07:14.375 111 12466.20 174.12 54626.65 88888.00 2015-04-21 09:07:14.500 111 12466.20 174.12 54626.65 88888.00 2015-04-21 09:07:14.625 111 12466.23 174.15 54626.65 88888.00 2015-04-21 09:07:14.750 111 12466.27 174.18 54626.68 88888.00 2015-04-21 09:07:14.875 111 12466.17 174.12 54626.62 88888.00 2015-04-21 09:07:15.000 111 12466.12 174.10 54626.65 88888.00 2015-04-21 09:07:15.125 111 12466.12 174.18 54626.65 88888.00 2015-04-21 09:07:15.250 111 12466.17 174.15 54626.62 88888.00 2015-04-21 09:07:15.375 111 12466.23 174.15 54626.65 88888.00 2015-04-21 09:07:15.500 111 12466.23 174.12 54626.65 88888.00 2015-04-21 09:07:15.625 111 12466.23 174.10 54626.62 88888.00 2015-04-21 09:07:15.750 111 12466.25 174.15 54626.62 88888.00 2015-04-21 09:07:15.875 111 12466.33 174.15 54626.62 88888.00 2015-04-21 09:07:16.000 111 12466.30 174.12 54626.62 88888.00 2015-04-21 09:07:16.125 111 12466.25 174.15 54626.62 88888.00 2015-04-21 09:07:16.250 111 12466.25 174.15 54626.57 88888.00 2015-04-21 09:07:16.375 111 12466.30 174.18 54626.57 88888.00 2015-04-21 09:07:16.500 111 12466.33 174.15 54626.55 88888.00 2015-04-21 09:07:16.625 111 12466.33 174.18 54626.57 88888.00 2015-04-21 09:07:16.750 111 12466.35 174.18 54626.57 88888.00 2015-04-21 09:07:16.875 111 12466.40 174.15 54626.55 88888.00 2015-04-21 09:07:17.000 111 12466.38 174.15 54626.53 88888.00 2015-04-21 09:07:17.125 111 12466.40 174.15 54626.55 88888.00 2015-04-21 09:07:17.250 111 12466.40 174.15 54626.57 88888.00 2015-04-21 09:07:17.375 111 12466.42 174.18 54626.55 88888.00 2015-04-21 09:07:17.500 111 12466.45 174.20 54626.55 88888.00 2015-04-21 09:07:17.625 111 12466.45 174.22 54626.55 88888.00 2015-04-21 09:07:17.750 111 12466.48 174.25 54626.55 88888.00 2015-04-21 09:07:17.875 111 12466.48 174.28 54626.55 88888.00 2015-04-21 09:07:18.000 111 12466.48 174.30 54626.55 88888.00 2015-04-21 09:07:18.125 111 12466.52 174.28 54626.55 88888.00 2015-04-21 09:07:18.250 111 12466.55 174.32 54626.55 88888.00 2015-04-21 09:07:18.375 111 12466.48 174.32 54626.53 88888.00 2015-04-21 09:07:18.500 111 12466.48 174.32 54626.47 88888.00 2015-04-21 09:07:18.625 111 12466.55 174.32 54626.50 88888.00 2015-04-21 09:07:18.750 111 12466.60 174.32 54626.50 88888.00 2015-04-21 09:07:18.875 111 12466.55 174.32 54626.50 88888.00 2015-04-21 09:07:19.000 111 12466.58 174.38 54626.45 88888.00 2015-04-21 09:07:19.125 111 12466.62 174.38 54626.47 88888.00 2015-04-21 09:07:19.250 111 12466.60 174.35 54626.47 88888.00 2015-04-21 09:07:19.375 111 12466.58 174.35 54626.47 88888.00 2015-04-21 09:07:19.500 111 12466.50 174.35 54626.47 88888.00 2015-04-21 09:07:19.625 111 12466.42 174.35 54626.45 88888.00 2015-04-21 09:07:19.750 111 12466.45 174.38 54626.45 88888.00 2015-04-21 09:07:19.875 111 12466.52 174.40 54626.45 88888.00 2015-04-21 09:07:20.000 111 12466.55 174.43 54626.43 88888.00 2015-04-21 09:07:20.125 111 12466.55 174.40 54626.43 88888.00 2015-04-21 09:07:20.250 111 12466.60 174.40 54626.45 88888.00 2015-04-21 09:07:20.375 111 12466.67 174.43 54626.45 88888.00 2015-04-21 09:07:20.500 111 12466.70 174.40 54626.43 88888.00 2015-04-21 09:07:20.625 111 12466.67 174.43 54626.40 88888.00 2015-04-21 09:07:20.750 111 12466.65 174.43 54626.43 88888.00 2015-04-21 09:07:20.875 111 12466.60 174.40 54626.38 88888.00 2015-04-21 09:07:21.000 111 12466.62 174.40 54626.35 88888.00 2015-04-21 09:07:21.125 111 12466.70 174.43 54626.35 88888.00 2015-04-21 09:07:21.250 111 12466.73 174.45 54626.40 88888.00 2015-04-21 09:07:21.375 111 12466.75 174.45 54626.38 88888.00 2015-04-21 09:07:21.500 111 12466.77 174.47 54626.38 88888.00 2015-04-21 09:07:21.625 111 12466.73 174.45 54626.38 88888.00 2015-04-21 09:07:21.750 111 12466.73 174.45 54626.35 88888.00 2015-04-21 09:07:21.875 111 12466.75 174.47 54626.35 88888.00 2015-04-21 09:07:22.000 111 12466.77 174.47 54626.35 88888.00 2015-04-21 09:07:22.125 111 12466.70 174.47 54626.35 88888.00 2015-04-21 09:07:22.250 111 12466.70 174.45 54626.35 88888.00 2015-04-21 09:07:22.375 111 12466.73 174.47 54626.32 88888.00 2015-04-21 09:07:22.500 111 12466.77 174.50 54626.32 88888.00 2015-04-21 09:07:22.625 111 12466.75 174.53 54626.32 88888.00 2015-04-21 09:07:22.750 111 12466.73 174.53 54626.30 88888.00 2015-04-21 09:07:22.875 111 12466.77 174.55 54626.32 88888.00 2015-04-21 09:07:23.000 111 12466.75 174.55 54626.30 88888.00 2015-04-21 09:07:23.125 111 12466.75 174.57 54626.30 88888.00 2015-04-21 09:07:23.250 111 12466.75 174.57 54626.28 88888.00 2015-04-21 09:07:23.375 111 12466.75 174.60 54626.25 88888.00 2015-04-21 09:07:23.500 111 12466.80 174.62 54626.22 88888.00 2015-04-21 09:07:23.625 111 12466.80 174.65 54626.20 88888.00 2015-04-21 09:07:23.750 111 12466.88 174.70 54626.20 88888.00 2015-04-21 09:07:23.875 111 12466.88 174.70 54626.20 88888.00 2015-04-21 09:07:24.000 111 12466.80 174.72 54626.18 88888.00 2015-04-21 09:07:24.125 111 12466.77 174.78 54626.18 88888.00 2015-04-21 09:07:24.250 111 12466.80 174.75 54626.20 88888.00 2015-04-21 09:07:24.375 111 12466.83 174.80 54626.18 88888.00 2015-04-21 09:07:24.500 111 12466.83 174.88 54626.15 88888.00 2015-04-21 09:07:24.625 111 12466.83 174.90 54626.15 88888.00 2015-04-21 09:07:24.750 111 12466.75 174.90 54626.12 88888.00 2015-04-21 09:07:24.875 111 12466.67 174.93 54626.12 88888.00 2015-04-21 09:07:25.000 111 12466.62 174.93 54626.10 88888.00 2015-04-21 09:07:25.125 111 12466.62 174.93 54626.07 88888.00 2015-04-21 09:07:25.250 111 12466.55 174.97 54626.12 88888.00 2015-04-21 09:07:25.375 111 12466.50 175.00 54626.12 88888.00 2015-04-21 09:07:25.500 111 12466.50 175.05 54626.12 88888.00 2015-04-21 09:07:25.625 111 12466.58 175.05 54626.07 88888.00 2015-04-21 09:07:25.750 111 12466.60 175.10 54626.07 88888.00 2015-04-21 09:07:25.875 111 12466.60 175.12 54626.07 88888.00 2015-04-21 09:07:26.000 111 12466.50 175.12 54626.07 88888.00 2015-04-21 09:07:26.125 111 12466.52 175.15 54626.07 88888.00 2015-04-21 09:07:26.250 111 12466.45 175.18 54626.07 88888.00 2015-04-21 09:07:26.375 111 12466.45 175.20 54626.07 88888.00 2015-04-21 09:07:26.500 111 12466.42 175.25 54626.05 88888.00 2015-04-21 09:07:26.625 111 12466.38 175.25 54626.05 88888.00 2015-04-21 09:07:26.750 111 12466.38 175.30 54626.03 88888.00 2015-04-21 09:07:26.875 111 12466.38 175.32 54626.05 88888.00 2015-04-21 09:07:27.000 111 12466.42 175.32 54626.03 88888.00 2015-04-21 09:07:27.125 111 12466.35 175.38 54626.03 88888.00 2015-04-21 09:07:27.250 111 12466.20 175.38 54626.03 88888.00 2015-04-21 09:07:27.375 111 12466.17 175.40 54626.03 88888.00 2015-04-21 09:07:27.500 111 12466.20 175.45 54626.03 88888.00 2015-04-21 09:07:27.625 111 12466.12 175.45 54626.03 88888.00 2015-04-21 09:07:27.750 111 12466.10 175.45 54626.00 88888.00 2015-04-21 09:07:27.875 111 12466.20 175.50 54626.03 88888.00 2015-04-21 09:07:28.000 111 12466.17 175.50 54626.00 88888.00 2015-04-21 09:07:28.125 111 12466.15 175.55 54626.03 88888.00 2015-04-21 09:07:28.250 111 12466.12 175.60 54626.03 88888.00 2015-04-21 09:07:28.375 111 12466.15 175.60 54626.05 88888.00 2015-04-21 09:07:28.500 111 12466.08 175.57 54626.05 88888.00 2015-04-21 09:07:28.625 111 12466.05 175.62 54626.05 88888.00 2015-04-21 09:07:28.750 111 12466.00 175.62 54626.05 88888.00 2015-04-21 09:07:28.875 111 12465.95 175.65 54626.05 88888.00 2015-04-21 09:07:29.000 111 12465.95 175.65 54626.05 88888.00 2015-04-21 09:07:29.125 111 12465.88 175.65 54626.05 88888.00 2015-04-21 09:07:29.250 111 12465.80 175.62 54626.05 88888.00 2015-04-21 09:07:29.375 111 12465.80 175.65 54626.07 88888.00 2015-04-21 09:07:29.500 111 12465.88 175.68 54626.15 88888.00 2015-04-21 09:07:29.625 111 12465.88 175.62 54626.15 88888.00 2015-04-21 09:07:29.750 111 12465.77 175.60 54626.12 88888.00 2015-04-21 09:07:29.875 111 12465.70 175.60 54626.15 88888.00 2015-04-21 09:07:30.000 111 12465.75 175.60 54626.18 88888.00 2015-04-21 09:07:30.125 111 12465.80 175.55 54626.20 88888.00 2015-04-21 09:07:30.250 111 12465.75 175.55 54626.20 88888.00 2015-04-21 09:07:30.375 111 12465.70 175.55 54626.20 88888.00 2015-04-21 09:07:30.500 111 12465.65 175.57 54626.25 88888.00 2015-04-21 09:07:30.625 111 12465.62 175.53 54626.25 88888.00 2015-04-21 09:07:30.750 111 12465.62 175.50 54626.22 88888.00 2015-04-21 09:07:30.875 111 12465.65 175.45 54626.20 88888.00 2015-04-21 09:07:31.000 111 12465.62 175.43 54626.22 88888.00 2015-04-21 09:07:31.125 111 12465.62 175.40 54626.25 88888.00 2015-04-21 09:07:31.250 111 12465.62 175.38 54626.28 88888.00 2015-04-21 09:07:31.375 111 12465.67 175.35 54626.32 88888.00 2015-04-21 09:07:31.500 111 12465.67 175.28 54626.32 88888.00 2015-04-21 09:07:31.625 111 12465.70 175.25 54626.32 88888.00 2015-04-21 09:07:31.750 111 12465.70 175.25 54626.32 88888.00 2015-04-21 09:07:31.875 111 12465.67 175.22 54626.30 88888.00 2015-04-21 09:07:32.000 111 12465.67 175.20 54626.32 88888.00 2015-04-21 09:07:32.125 111 12465.65 175.18 54626.32 88888.00 2015-04-21 09:07:32.250 111 12465.67 175.12 54626.35 88888.00 2015-04-21 09:07:32.375 111 12465.70 175.15 54626.38 88888.00 2015-04-21 09:07:32.500 111 12465.65 175.12 54626.35 88888.00 2015-04-21 09:07:32.625 111 12465.67 175.10 54626.32 88888.00 2015-04-21 09:07:32.750 111 12465.73 175.07 54626.38 88888.00 2015-04-21 09:07:32.875 111 12465.67 175.07 54626.40 88888.00 2015-04-21 09:07:33.000 111 12465.58 175.05 54626.40 88888.00 2015-04-21 09:07:33.125 111 12465.52 175.03 54626.40 88888.00 2015-04-21 09:07:33.250 111 12465.60 174.97 54626.40 88888.00 2015-04-21 09:07:33.375 111 12465.65 175.00 54626.45 88888.00 2015-04-21 09:07:33.500 111 12465.62 175.00 54626.43 88888.00 2015-04-21 09:07:33.625 111 12465.60 174.97 54626.43 88888.00 2015-04-21 09:07:33.750 111 12465.55 174.97 54626.40 88888.00 2015-04-21 09:07:33.875 111 12465.52 174.95 54626.40 88888.00 2015-04-21 09:07:34.000 111 12465.45 174.90 54626.40 88888.00 2015-04-21 09:07:34.125 111 12465.42 174.90 54626.45 88888.00 2015-04-21 09:07:34.250 111 12465.38 174.93 54626.45 88888.00 2015-04-21 09:07:34.375 111 12465.40 174.97 54626.43 88888.00 2015-04-21 09:07:34.500 111 12465.42 174.95 54626.45 88888.00 2015-04-21 09:07:34.625 111 12465.40 174.90 54626.45 88888.00 2015-04-21 09:07:34.750 111 12465.35 174.93 54626.43 88888.00 2015-04-21 09:07:34.875 111 12465.33 174.88 54626.43 88888.00 2015-04-21 09:07:35.000 111 12465.35 174.88 54626.43 88888.00 2015-04-21 09:07:35.125 111 12465.35 174.85 54626.43 88888.00 2015-04-21 09:07:35.250 111 12465.35 174.82 54626.43 88888.00 2015-04-21 09:07:35.375 111 12465.35 174.88 54626.45 88888.00 2015-04-21 09:07:35.500 111 12465.30 174.88 54626.45 88888.00 2015-04-21 09:07:35.625 111 12465.30 174.88 54626.45 88888.00 2015-04-21 09:07:35.750 111 12465.30 174.88 54626.43 88888.00 2015-04-21 09:07:35.875 111 12465.30 174.90 54626.45 88888.00 2015-04-21 09:07:36.000 111 12465.35 174.85 54626.45 88888.00 2015-04-21 09:07:36.125 111 12465.40 174.88 54626.47 88888.00 2015-04-21 09:07:36.250 111 12465.33 174.93 54626.47 88888.00 2015-04-21 09:07:36.375 111 12465.30 174.95 54626.47 88888.00 2015-04-21 09:07:36.500 111 12465.25 174.95 54626.47 88888.00 2015-04-21 09:07:36.625 111 12465.10 174.90 54626.47 88888.00 2015-04-21 09:07:36.750 111 12465.05 174.93 54626.45 88888.00 2015-04-21 09:07:36.875 111 12465.05 174.95 54626.47 88888.00 2015-04-21 09:07:37.000 111 12465.08 174.90 54626.45 88888.00 2015-04-21 09:07:37.125 111 12465.05 174.93 54626.45 88888.00 2015-04-21 09:07:37.250 111 12465.02 174.93 54626.47 88888.00 2015-04-21 09:07:37.375 111 12465.05 174.95 54626.47 88888.00 2015-04-21 09:07:37.500 111 12465.05 174.95 54626.47 88888.00 2015-04-21 09:07:37.625 111 12465.08 174.95 54626.47 88888.00 2015-04-21 09:07:37.750 111 12465.08 175.00 54626.47 88888.00 2015-04-21 09:07:37.875 111 12465.12 174.97 54626.50 88888.00 2015-04-21 09:07:38.000 111 12465.17 174.95 54626.50 88888.00 2015-04-21 09:07:38.125 111 12465.15 174.95 54626.50 88888.00 2015-04-21 09:07:38.250 111 12465.10 174.90 54626.50 88888.00 2015-04-21 09:07:38.375 111 12465.12 174.93 54626.50 88888.00 2015-04-21 09:07:38.500 111 12465.17 174.88 54626.53 88888.00 2015-04-21 09:07:38.625 111 12465.12 174.90 54626.53 88888.00 2015-04-21 09:07:38.750 111 12465.10 174.90 54626.50 88888.00 2015-04-21 09:07:38.875 111 12465.10 174.88 54626.53 88888.00 2015-04-21 09:07:39.000 111 12465.12 174.82 54626.47 88888.00 2015-04-21 09:07:39.125 111 12465.12 174.82 54626.50 88888.00 2015-04-21 09:07:39.250 111 12465.20 174.82 54626.53 88888.00 2015-04-21 09:07:39.375 111 12465.25 174.85 54626.55 88888.00 2015-04-21 09:07:39.500 111 12465.17 174.80 54626.55 88888.00 2015-04-21 09:07:39.625 111 12465.12 174.80 54626.55 88888.00 2015-04-21 09:07:39.750 111 12465.10 174.80 54626.53 88888.00 2015-04-21 09:07:39.875 111 12465.12 174.78 54626.53 88888.00 2015-04-21 09:07:40.000 111 12465.20 174.78 54626.53 88888.00 2015-04-21 09:07:40.125 111 12465.25 174.78 54626.53 88888.00 2015-04-21 09:07:40.250 111 12465.23 174.72 54626.53 88888.00 2015-04-21 09:07:40.375 111 12465.20 174.70 54626.53 88888.00 2015-04-21 09:07:40.500 111 12465.27 174.68 54626.53 88888.00 2015-04-21 09:07:40.625 111 12465.33 174.65 54626.55 88888.00 2015-04-21 09:07:40.750 111 12465.30 174.68 54626.55 88888.00 2015-04-21 09:07:40.875 111 12465.30 174.68 54626.55 88888.00 2015-04-21 09:07:41.000 111 12465.33 174.68 54626.53 88888.00 2015-04-21 09:07:41.125 111 12465.38 174.68 54626.50 88888.00 2015-04-21 09:07:41.250 111 12465.38 174.68 54626.53 88888.00 2015-04-21 09:07:41.375 111 12465.45 174.70 54626.57 88888.00 2015-04-21 09:07:41.500 111 12465.48 174.75 54626.55 88888.00 2015-04-21 09:07:41.625 111 12465.48 174.75 54626.53 88888.00 2015-04-21 09:07:41.750 111 12465.50 174.75 54626.53 88888.00 2015-04-21 09:07:41.875 111 12465.50 174.80 54626.57 88888.00 2015-04-21 09:07:42.000 111 12465.52 174.82 54626.55 88888.00 2015-04-21 09:07:42.125 111 12465.55 174.82 54626.57 88888.00 2015-04-21 09:07:42.250 111 12465.60 174.85 54626.57 88888.00 2015-04-21 09:07:42.375 111 12465.65 174.85 54626.57 88888.00 2015-04-21 09:07:42.500 111 12465.58 174.90 54626.57 88888.00 2015-04-21 09:07:42.625 111 12465.50 174.90 54626.55 88888.00 2015-04-21 09:07:42.750 111 12465.52 174.93 54626.53 88888.00 2015-04-21 09:07:42.875 111 12465.50 174.93 54626.55 88888.00 2015-04-21 09:07:43.000 111 12465.55 174.95 54626.57 88888.00 2015-04-21 09:07:43.125 111 12465.55 174.97 54626.57 88888.00 2015-04-21 09:07:43.250 111 12465.60 174.97 54626.55 88888.00 2015-04-21 09:07:43.375 111 12465.52 175.00 54626.53 88888.00 2015-04-21 09:07:43.500 111 12465.48 174.97 54626.53 88888.00 2015-04-21 09:07:43.625 111 12465.42 175.00 54626.53 88888.00 2015-04-21 09:07:43.750 111 12465.42 175.03 54626.53 88888.00 2015-04-21 09:07:43.875 111 12465.38 175.03 54626.53 88888.00 2015-04-21 09:07:44.000 111 12465.35 175.03 54626.53 88888.00 2015-04-21 09:07:44.125 111 12465.25 175.07 54626.55 88888.00 2015-04-21 09:07:44.250 111 12465.12 175.10 54626.55 88888.00 2015-04-21 09:07:44.375 111 12465.10 175.10 54626.55 88888.00 2015-04-21 09:07:44.500 111 12465.12 175.10 54626.57 88888.00 2015-04-21 09:07:44.625 111 12465.15 175.10 54626.57 88888.00 2015-04-21 09:07:44.750 111 12465.12 175.07 54626.55 88888.00 2015-04-21 09:07:44.875 111 12465.12 175.10 54626.57 88888.00 2015-04-21 09:07:45.000 111 12465.12 175.12 54626.57 88888.00 2015-04-21 09:07:45.125 111 12465.00 175.12 54626.60 88888.00 2015-04-21 09:07:45.250 111 12464.92 175.12 54626.57 88888.00 2015-04-21 09:07:45.375 111 12464.95 175.15 54626.57 88888.00 2015-04-21 09:07:45.500 111 12464.90 175.15 54626.57 88888.00 2015-04-21 09:07:45.625 111 12464.80 175.15 54626.57 88888.00 2015-04-21 09:07:45.750 111 12464.80 175.15 54626.60 88888.00 2015-04-21 09:07:45.875 111 12464.77 175.18 54626.62 88888.00 2015-04-21 09:07:46.000 111 12464.80 175.12 54626.60 88888.00 2015-04-21 09:07:46.125 111 12464.75 175.12 54626.65 88888.00 2015-04-21 09:07:46.250 111 12464.70 175.10 54626.68 88888.00 2015-04-21 09:07:46.375 111 12464.73 175.10 54626.65 88888.00 2015-04-21 09:07:46.500 111 12464.67 175.10 54626.68 88888.00 2015-04-21 09:07:46.625 111 12464.62 175.10 54626.68 88888.00 2015-04-21 09:07:46.750 111 12464.60 175.07 54626.70 88888.00 2015-04-21 09:07:46.875 111 12464.67 175.07 54626.72 88888.00 2015-04-21 09:07:47.000 111 12464.62 175.05 54626.72 88888.00 2015-04-21 09:07:47.125 111 12464.60 175.05 54626.72 88888.00 2015-04-21 09:07:47.250 111 12464.58 175.03 54626.75 88888.00 2015-04-21 09:07:47.375 111 12464.52 175.03 54626.75 88888.00 2015-04-21 09:07:47.500 111 12464.42 174.97 54626.72 88888.00 2015-04-21 09:07:47.625 111 12464.42 174.95 54626.70 88888.00 2015-04-21 09:07:47.750 111 12464.50 174.90 54626.72 88888.00 2015-04-21 09:07:47.875 111 12464.48 174.90 54626.70 88888.00 2015-04-21 09:07:48.000 111 12464.48 174.90 54626.70 88888.00 2015-04-21 09:07:48.125 111 12464.48 174.88 54626.72 88888.00 2015-04-21 09:07:48.250 111 12464.48 174.85 54626.75 88888.00 2015-04-21 09:07:48.375 111 12464.45 174.85 54626.72 88888.00 2015-04-21 09:07:48.500 111 12464.42 174.82 54626.72 88888.00 2015-04-21 09:07:48.625 111 12464.40 174.80 54626.72 88888.00 2015-04-21 09:07:48.750 111 12464.42 174.80 54626.75 88888.00 2015-04-21 09:07:48.875 111 12464.48 174.82 54626.75 88888.00 2015-04-21 09:07:49.000 111 12464.55 174.78 54626.72 88888.00 2015-04-21 09:07:49.125 111 12464.52 174.72 54626.72 88888.00 2015-04-21 09:07:49.250 111 12464.48 174.72 54626.75 88888.00 2015-04-21 09:07:49.375 111 12464.50 174.78 54626.75 88888.00 2015-04-21 09:07:49.500 111 12464.55 174.78 54626.75 88888.00 2015-04-21 09:07:49.625 111 12464.52 174.78 54626.78 88888.00 2015-04-21 09:07:49.750 111 12464.42 174.78 54626.72 88888.00 2015-04-21 09:07:49.875 111 12464.42 174.72 54626.75 88888.00 2015-04-21 09:07:50.000 111 12464.42 174.72 54626.75 88888.00 2015-04-21 09:07:50.125 111 12464.40 174.70 54626.80 88888.00 2015-04-21 09:07:50.250 111 12464.45 174.70 54626.82 88888.00 2015-04-21 09:07:50.375 111 12464.52 174.72 54626.82 88888.00 2015-04-21 09:07:50.500 111 12464.45 174.72 54626.80 88888.00 2015-04-21 09:07:50.625 111 12464.40 174.72 54626.82 88888.00 2015-04-21 09:07:50.750 111 12464.40 174.72 54626.80 88888.00 2015-04-21 09:07:50.875 111 12464.40 174.75 54626.82 88888.00 2015-04-21 09:07:51.000 111 12464.38 174.75 54626.80 88888.00 2015-04-21 09:07:51.125 111 12464.33 174.70 54626.82 88888.00 2015-04-21 09:07:51.250 111 12464.30 174.70 54626.85 88888.00 2015-04-21 09:07:51.375 111 12464.25 174.72 54626.82 88888.00 2015-04-21 09:07:51.500 111 12464.25 174.72 54626.80 88888.00 2015-04-21 09:07:51.625 111 12464.27 174.75 54626.85 88888.00 2015-04-21 09:07:51.750 111 12464.33 174.75 54626.88 88888.00 2015-04-21 09:07:51.875 111 12464.35 174.72 54626.85 88888.00 2015-04-21 09:07:52.000 111 12464.35 174.70 54626.82 88888.00 2015-04-21 09:07:52.125 111 12464.23 174.68 54626.82 88888.00 2015-04-21 09:07:52.250 111 12464.12 174.70 54626.88 88888.00 2015-04-21 09:07:52.375 111 12464.23 174.72 54626.90 88888.00 2015-04-21 09:07:52.500 111 12464.25 174.72 54626.90 88888.00 2015-04-21 09:07:52.625 111 12464.25 174.72 54626.88 88888.00 2015-04-21 09:07:52.750 111 12464.27 174.75 54626.90 88888.00 2015-04-21 09:07:52.875 111 12464.23 174.72 54626.93 88888.00 2015-04-21 09:07:53.000 111 12464.23 174.72 54626.93 88888.00 2015-04-21 09:07:53.125 111 12464.20 174.72 54626.93 88888.00 2015-04-21 09:07:53.250 111 12464.20 174.68 54626.93 88888.00 2015-04-21 09:07:53.375 111 12464.25 174.70 54626.95 88888.00 2015-04-21 09:07:53.500 111 12464.25 174.70 54626.95 88888.00 2015-04-21 09:07:53.625 111 12464.25 174.65 54626.95 88888.00 2015-04-21 09:07:53.750 111 12464.20 174.62 54626.93 88888.00 2015-04-21 09:07:53.875 111 12464.17 174.62 54626.95 88888.00 2015-04-21 09:07:54.000 111 12464.15 174.60 54626.95 88888.00 2015-04-21 09:07:54.125 111 12464.17 174.57 54627.00 88888.00 2015-04-21 09:07:54.250 111 12464.15 174.55 54627.03 88888.00 2015-04-21 09:07:54.375 111 12464.10 174.53 54627.00 88888.00 2015-04-21 09:07:54.500 111 12464.05 174.50 54627.03 88888.00 2015-04-21 09:07:54.625 111 12464.08 174.53 54627.03 88888.00 2015-04-21 09:07:54.750 111 12464.10 174.47 54627.03 88888.00 2015-04-21 09:07:54.875 111 12464.08 174.43 54627.05 88888.00 2015-04-21 09:07:55.000 111 12464.05 174.43 54627.07 88888.00 2015-04-21 09:07:55.125 111 12464.00 174.40 54627.12 88888.00 2015-04-21 09:07:55.250 111 12463.98 174.35 54627.12 88888.00 2015-04-21 09:07:55.375 111 12464.02 174.30 54627.07 88888.00 2015-04-21 09:07:55.500 111 12463.98 174.28 54627.07 88888.00 2015-04-21 09:07:55.625 111 12463.98 174.28 54627.12 88888.00 2015-04-21 09:07:55.750 111 12463.95 174.25 54627.15 88888.00 2015-04-21 09:07:55.875 111 12463.88 174.20 54627.15 88888.00 2015-04-21 09:07:56.000 111 12463.80 174.15 54627.15 88888.00 2015-04-21 09:07:56.125 111 12463.80 174.18 54627.15 88888.00 2015-04-21 09:07:56.250 111 12463.80 174.15 54627.20 88888.00 2015-04-21 09:07:56.375 111 12463.85 174.12 54627.20 88888.00 2015-04-21 09:07:56.500 111 12463.80 174.07 54627.22 88888.00 2015-04-21 09:07:56.625 111 12463.75 174.07 54627.22 88888.00 2015-04-21 09:07:56.750 111 12463.70 174.05 54627.22 88888.00 2015-04-21 09:07:56.875 111 12463.62 174.03 54627.25 88888.00 2015-04-21 09:07:57.000 111 12463.60 173.97 54627.22 88888.00 2015-04-21 09:07:57.125 111 12463.62 173.95 54627.25 88888.00 2015-04-21 09:07:57.250 111 12463.65 173.93 54627.25 88888.00 2015-04-21 09:07:57.375 111 12463.65 173.95 54627.25 88888.00 2015-04-21 09:07:57.500 111 12463.62 173.97 54627.28 88888.00 2015-04-21 09:07:57.625 111 12463.58 173.97 54627.30 88888.00 2015-04-21 09:07:57.750 111 12463.52 173.90 54627.28 88888.00 2015-04-21 09:07:57.875 111 12463.50 173.93 54627.30 88888.00 2015-04-21 09:07:58.000 111 12463.52 173.97 54627.30 88888.00 2015-04-21 09:07:58.125 111 12463.42 173.97 54627.30 88888.00 2015-04-21 09:07:58.250 111 12463.35 174.00 54627.32 88888.00 2015-04-21 09:07:58.375 111 12463.38 174.00 54627.35 88888.00 2015-04-21 09:07:58.500 111 12463.35 174.05 54627.35 88888.00 2015-04-21 09:07:58.625 111 12463.33 174.05 54627.35 88888.00 2015-04-21 09:07:58.750 111 12463.30 174.07 54627.32 88888.00 2015-04-21 09:07:58.875 111 12463.25 174.07 54627.35 88888.00 2015-04-21 09:07:59.000 111 12463.35 174.12 54627.38 88888.00 2015-04-21 09:07:59.125 111 12463.35 174.12 54627.38 88888.00 2015-04-21 09:07:59.250 111 12463.27 174.15 54627.38 88888.00 2015-04-21 09:07:59.375 111 12463.27 174.12 54627.35 88888.00 2015-04-21 09:07:59.500 111 12463.17 174.15 54627.38 88888.00 2015-04-21 09:07:59.625 111 12463.15 174.20 54627.38 88888.00 2015-04-21 09:07:59.750 111 12463.12 174.20 54627.35 88888.00 2015-04-21 09:07:59.875 111 12463.10 174.20 54627.35 88888.00 2015-04-21 09:08:00.000 111 12463.10 174.20 54627.35 88888.00 2015-04-21 09:08:00.125 111 12463.15 174.22 54627.40 88888.00 2015-04-21 09:08:00.250 111 12463.12 174.22 54627.40 88888.00 2015-04-21 09:08:00.375 111 12463.08 174.25 54627.40 88888.00 2015-04-21 09:08:00.500 111 12462.98 174.25 54627.40 88888.00 2015-04-21 09:08:00.625 111 12462.95 174.28 54627.40 88888.00 2015-04-21 09:08:00.750 111 12462.95 174.25 54627.38 88888.00 2015-04-21 09:08:00.875 111 12462.98 174.25 54627.40 88888.00 2015-04-21 09:08:01.000 111 12462.98 174.25 54627.43 88888.00 2015-04-21 09:08:01.125 111 12462.98 174.25 54627.45 88888.00 2015-04-21 09:08:01.250 111 12462.90 174.25 54627.45 88888.00 2015-04-21 09:08:01.375 111 12462.92 174.25 54627.47 88888.00 2015-04-21 09:08:01.500 111 12462.88 174.25 54627.47 88888.00 2015-04-21 09:08:01.625 111 12462.85 174.22 54627.47 88888.00 2015-04-21 09:08:01.750 111 12462.80 174.25 54627.45 88888.00 2015-04-21 09:08:01.875 111 12462.83 174.25 54627.45 88888.00 2015-04-21 09:08:02.000 111 12462.80 174.28 54627.47 88888.00 2015-04-21 09:08:02.125 111 12462.77 174.30 54627.50 88888.00 2015-04-21 09:08:02.250 111 12462.80 174.30 54627.55 88888.00 2015-04-21 09:08:02.375 111 12462.75 174.30 54627.53 88888.00 2015-04-21 09:08:02.500 111 12462.75 174.32 54627.50 88888.00 2015-04-21 09:08:02.625 111 12462.77 174.32 54627.50 88888.00 2015-04-21 09:08:02.750 111 12462.77 174.35 54627.53 88888.00 2015-04-21 09:08:02.875 111 12462.75 174.35 54627.53 88888.00 2015-04-21 09:08:03.000 111 12462.75 174.32 54627.53 88888.00 2015-04-21 09:08:03.125 111 12462.73 174.32 54627.50 88888.00 2015-04-21 09:08:03.250 111 12462.75 174.35 54627.55 88888.00 2015-04-21 09:08:03.375 111 12462.83 174.38 54627.55 88888.00 2015-04-21 09:08:03.500 111 12462.77 174.38 54627.57 88888.00 2015-04-21 09:08:03.625 111 12462.70 174.40 54627.55 88888.00 2015-04-21 09:08:03.750 111 12462.67 174.38 54627.53 88888.00 2015-04-21 09:08:03.875 111 12462.70 174.38 54627.53 88888.00 2015-04-21 09:08:04.000 111 12462.73 174.40 54627.55 88888.00 2015-04-21 09:08:04.125 111 12462.77 174.43 54627.55 88888.00 2015-04-21 09:08:04.250 111 12462.73 174.43 54627.53 88888.00 2015-04-21 09:08:04.375 111 12462.70 174.43 54627.53 88888.00 2015-04-21 09:08:04.500 111 12462.77 174.45 54627.53 88888.00 2015-04-21 09:08:04.625 111 12462.77 174.43 54627.53 88888.00 2015-04-21 09:08:04.750 111 12462.75 174.43 54627.53 88888.00 2015-04-21 09:08:04.875 111 12462.73 174.45 54627.53 88888.00 2015-04-21 09:08:05.000 111 12462.70 174.50 54627.53 88888.00 2015-04-21 09:08:05.125 111 12462.75 174.47 54627.53 88888.00 2015-04-21 09:08:05.250 111 12462.75 174.50 54627.50 88888.00 2015-04-21 09:08:05.375 111 12462.77 174.53 54627.53 88888.00 2015-04-21 09:08:05.500 111 12462.75 174.53 54627.50 88888.00 2015-04-21 09:08:05.625 111 12462.77 174.50 54627.47 88888.00 2015-04-21 09:08:05.750 111 12462.77 174.53 54627.53 88888.00 2015-04-21 09:08:05.875 111 12462.83 174.55 54627.53 88888.00 2015-04-21 09:08:06.000 111 12462.88 174.55 54627.50 88888.00 2015-04-21 09:08:06.125 111 12462.90 174.55 54627.50 88888.00 2015-04-21 09:08:06.250 111 12462.83 174.57 54627.53 88888.00 2015-04-21 09:08:06.375 111 12462.75 174.57 54627.53 88888.00 2015-04-21 09:08:06.500 111 12462.70 174.57 54627.53 88888.00 2015-04-21 09:08:06.625 111 12462.70 174.60 54627.50 88888.00 2015-04-21 09:08:06.750 111 12462.70 174.60 54627.53 88888.00 2015-04-21 09:08:06.875 111 12462.73 174.62 54627.55 88888.00 2015-04-21 09:08:07.000 111 12462.80 174.65 54627.55 88888.00 2015-04-21 09:08:07.125 111 12462.83 174.65 54627.55 88888.00 2015-04-21 09:08:07.250 111 12462.83 174.65 54627.55 88888.00 2015-04-21 09:08:07.375 111 12462.92 174.68 54627.55 88888.00 2015-04-21 09:08:07.500 111 12462.95 174.72 54627.55 88888.00 2015-04-21 09:08:07.625 111 12462.92 174.72 54627.55 88888.00 2015-04-21 09:08:07.750 111 12462.90 174.68 54627.50 88888.00 2015-04-21 09:08:07.875 111 12462.90 174.68 54627.53 88888.00 2015-04-21 09:08:08.000 111 12462.90 174.70 54627.53 88888.00 2015-04-21 09:08:08.125 111 12462.90 174.72 54627.53 88888.00 2015-04-21 09:08:08.250 111 12462.90 174.70 54627.50 88888.00 2015-04-21 09:08:08.375 111 12462.95 174.72 54627.50 88888.00 2015-04-21 09:08:08.500 111 12462.95 174.78 54627.50 88888.00 2015-04-21 09:08:08.625 111 12462.98 174.78 54627.50 88888.00 2015-04-21 09:08:08.750 111 12463.00 174.80 54627.50 88888.00 2015-04-21 09:08:08.875 111 12463.00 174.78 54627.53 88888.00 2015-04-21 09:08:09.000 111 12462.98 174.78 54627.53 88888.00 2015-04-21 09:08:09.125 111 12463.00 174.82 54627.53 88888.00 2015-04-21 09:08:09.250 111 12463.00 174.82 54627.53 88888.00 2015-04-21 09:08:09.375 111 12463.02 174.82 54627.50 88888.00 2015-04-21 09:08:09.500 111 12463.08 174.82 54627.50 88888.00 2015-04-21 09:08:09.625 111 12463.08 174.85 54627.50 88888.00 2015-04-21 09:08:09.750 111 12463.08 174.85 54627.47 88888.00 2015-04-21 09:08:09.875 111 12463.12 174.90 54627.47 88888.00 2015-04-21 09:08:10.000 111 12463.23 174.90 54627.45 88888.00 2015-04-21 09:08:10.125 111 12463.23 174.93 54627.47 88888.00 2015-04-21 09:08:10.250 111 12463.17 174.95 54627.47 88888.00 2015-04-21 09:08:10.375 111 12463.17 174.97 54627.47 88888.00 2015-04-21 09:08:10.500 111 12463.17 175.00 54627.47 88888.00 2015-04-21 09:08:10.625 111 12463.15 175.03 54627.45 88888.00 2015-04-21 09:08:10.750 111 12463.23 175.00 54627.45 88888.00 2015-04-21 09:08:10.875 111 12463.25 175.00 54627.47 88888.00 2015-04-21 09:08:11.000 111 12463.23 175.00 54627.45 88888.00 2015-04-21 09:08:11.125 111 12463.15 175.00 54627.43 88888.00 2015-04-21 09:08:11.250 111 12463.08 175.00 54627.43 88888.00 2015-04-21 09:08:11.375 111 12463.08 175.03 54627.43 88888.00 2015-04-21 09:08:11.500 111 12463.10 175.07 54627.45 88888.00 2015-04-21 09:08:11.625 111 12463.08 175.05 54627.45 88888.00 2015-04-21 09:08:11.750 111 12463.02 175.05 54627.45 88888.00 2015-04-21 09:08:11.875 111 12462.98 175.03 54627.47 88888.00 2015-04-21 09:08:12.000 111 12462.95 175.03 54627.45 88888.00 2015-04-21 09:08:12.125 111 12462.90 175.07 54627.45 88888.00 2015-04-21 09:08:12.250 111 12462.88 175.05 54627.45 88888.00 2015-04-21 09:08:12.375 111 12462.88 175.07 54627.47 88888.00 2015-04-21 09:08:12.500 111 12462.83 175.12 54627.47 88888.00 2015-04-21 09:08:12.625 111 12462.73 175.10 54627.45 88888.00 2015-04-21 09:08:12.750 111 12462.67 175.10 54627.45 88888.00 2015-04-21 09:08:12.875 111 12462.62 175.10 54627.45 88888.00 2015-04-21 09:08:13.000 111 12462.60 175.10 54627.43 88888.00 2015-04-21 09:08:13.125 111 12462.55 175.12 54627.45 88888.00 2015-04-21 09:08:13.250 111 12462.45 175.12 54627.45 88888.00 2015-04-21 09:08:13.375 111 12462.42 175.15 54627.45 88888.00 2015-04-21 09:08:13.500 111 12462.38 175.15 54627.45 88888.00 2015-04-21 09:08:13.625 111 12462.30 175.15 54627.45 88888.00 2015-04-21 09:08:13.750 111 12462.23 175.15 54627.45 88888.00 2015-04-21 09:08:13.875 111 12462.23 175.20 54627.47 88888.00 2015-04-21 09:08:14.000 111 12462.17 175.22 54627.47 88888.00 2015-04-21 09:08:14.125 111 12462.15 175.22 54627.45 88888.00 2015-04-21 09:08:14.250 111 12462.02 175.22 54627.45 88888.00 2015-04-21 09:08:14.375 111 12461.95 175.22 54627.45 88888.00 2015-04-21 09:08:14.500 111 12461.92 175.22 54627.45 88888.00 2015-04-21 09:08:14.625 111 12461.85 175.22 54627.45 88888.00 2015-04-21 09:08:14.750 111 12461.80 175.25 54627.47 88888.00 2015-04-21 09:08:14.875 111 12461.75 175.30 54627.47 88888.00 2015-04-21 09:08:15.000 111 12461.70 175.28 54627.47 88888.00 2015-04-21 09:08:15.125 111 12461.65 175.28 54627.50 88888.00 2015-04-21 09:08:15.250 111 12461.52 175.28 54627.50 88888.00 2015-04-21 09:08:15.375 111 12461.48 175.30 54627.50 88888.00 2015-04-21 09:08:15.500 111 12461.35 175.32 54627.50 88888.00 2015-04-21 09:08:15.625 111 12461.30 175.32 54627.53 88888.00 2015-04-21 09:08:15.750 111 12461.30 175.32 54627.53 88888.00 2015-04-21 09:08:15.875 111 12461.30 175.35 54627.55 88888.00 2015-04-21 09:08:16.000 111 12461.23 175.35 54627.55 88888.00 2015-04-21 09:08:16.125 111 12461.20 175.35 54627.57 88888.00 2015-04-21 09:08:16.250 111 12461.15 175.30 54627.57 88888.00 2015-04-21 09:08:16.375 111 12461.12 175.30 54627.55 88888.00 2015-04-21 09:08:16.500 111 12461.12 175.32 54627.55 88888.00 2015-04-21 09:08:16.625 111 12461.02 175.35 54627.55 88888.00 2015-04-21 09:08:16.750 111 12461.00 175.38 54627.57 88888.00 2015-04-21 09:08:16.875 111 12461.02 175.35 54627.57 88888.00 2015-04-21 09:08:17.000 111 12461.08 175.35 54627.57 88888.00 2015-04-21 09:08:17.125 111 12461.05 175.38 54627.57 88888.00 2015-04-21 09:08:17.250 111 12461.02 175.35 54627.57 88888.00 2015-04-21 09:08:17.375 111 12460.98 175.32 54627.57 88888.00 2015-04-21 09:08:17.500 111 12460.92 175.35 54627.60 88888.00 2015-04-21 09:08:17.625 111 12460.92 175.38 54627.60 88888.00 2015-04-21 09:08:17.750 111 12460.98 175.35 54627.60 88888.00 2015-04-21 09:08:17.875 111 12460.95 175.32 54627.57 88888.00 2015-04-21 09:08:18.000 111 12460.95 175.28 54627.57 88888.00 2015-04-21 09:08:18.125 111 12460.88 175.30 54627.62 88888.00 2015-04-21 09:08:18.250 111 12460.85 175.28 54627.62 88888.00 2015-04-21 09:08:18.375 111 12460.90 175.28 54627.62 88888.00 2015-04-21 09:08:18.500 111 12460.95 175.28 54627.60 88888.00 2015-04-21 09:08:18.625 111 12460.95 175.25 54627.62 88888.00 2015-04-21 09:08:18.750 111 12461.02 175.22 54627.62 88888.00 2015-04-21 09:08:18.875 111 12461.05 175.20 54627.60 88888.00 2015-04-21 09:08:19.000 111 12461.02 175.18 54627.60 88888.00 2015-04-21 09:08:19.125 111 12461.00 175.15 54627.62 88888.00 2015-04-21 09:08:19.250 111 12461.00 175.15 54627.62 88888.00 2015-04-21 09:08:19.375 111 12460.98 175.15 54627.62 88888.00 2015-04-21 09:08:19.500 111 12460.95 175.18 54627.62 88888.00 2015-04-21 09:08:19.625 111 12460.98 175.15 54627.60 88888.00 2015-04-21 09:08:19.750 111 12461.00 175.12 54627.60 88888.00 2015-04-21 09:08:19.875 111 12461.02 175.12 54627.57 88888.00 2015-04-21 09:08:20.000 111 12461.05 175.07 54627.57 88888.00 2015-04-21 09:08:20.125 111 12461.10 175.05 54627.60 88888.00 2015-04-21 09:08:20.250 111 12461.10 175.03 54627.62 88888.00 2015-04-21 09:08:20.375 111 12461.15 175.05 54627.62 88888.00 2015-04-21 09:08:20.500 111 12461.23 175.05 54627.60 88888.00 2015-04-21 09:08:20.625 111 12461.27 175.05 54627.60 88888.00 2015-04-21 09:08:20.750 111 12461.25 175.03 54627.60 88888.00 2015-04-21 09:08:20.875 111 12461.25 175.00 54627.57 88888.00 2015-04-21 09:08:21.000 111 12461.27 174.97 54627.57 88888.00 2015-04-21 09:08:21.125 111 12461.27 174.97 54627.57 88888.00 2015-04-21 09:08:21.250 111 12461.25 174.95 54627.60 88888.00 2015-04-21 09:08:21.375 111 12461.30 174.95 54627.57 88888.00 2015-04-21 09:08:21.500 111 12461.25 174.93 54627.57 88888.00 2015-04-21 09:08:21.625 111 12461.25 174.93 54627.55 88888.00 2015-04-21 09:08:21.750 111 12461.30 174.93 54627.53 88888.00 2015-04-21 09:08:21.875 111 12461.33 174.90 54627.55 88888.00 2015-04-21 09:08:22.000 111 12461.27 174.88 54627.55 88888.00 2015-04-21 09:08:22.125 111 12461.25 174.82 54627.55 88888.00 2015-04-21 09:08:22.250 111 12461.27 174.80 54627.55 88888.00 2015-04-21 09:08:22.375 111 12461.23 174.82 54627.55 88888.00 2015-04-21 09:08:22.500 111 12461.23 174.82 54627.53 88888.00 2015-04-21 09:08:22.625 111 12461.35 174.88 54627.55 88888.00 2015-04-21 09:08:22.750 111 12461.40 174.88 54627.53 88888.00 2015-04-21 09:08:22.875 111 12461.38 174.88 54627.50 88888.00 2015-04-21 09:08:23.000 111 12461.33 174.88 54627.45 88888.00 2015-04-21 09:08:23.125 111 12461.27 174.88 54627.45 88888.00 2015-04-21 09:08:23.250 111 12461.23 174.85 54627.43 88888.00 2015-04-21 09:08:23.375 111 12461.27 174.90 54627.43 88888.00 2015-04-21 09:08:23.500 111 12461.25 174.95 54627.43 88888.00 2015-04-21 09:08:23.625 111 12461.20 174.97 54627.43 88888.00 2015-04-21 09:08:23.750 111 12461.23 175.03 54627.45 88888.00 2015-04-21 09:08:23.875 111 12461.25 175.05 54627.43 88888.00 2015-04-21 09:08:24.000 111 12461.33 175.07 54627.43 88888.00 2015-04-21 09:08:24.125 111 12461.30 175.10 54627.43 88888.00 2015-04-21 09:08:24.250 111 12461.17 175.12 54627.43 88888.00 2015-04-21 09:08:24.375 111 12461.17 175.18 54627.43 88888.00 2015-04-21 09:08:24.500 111 12461.15 175.18 54627.43 88888.00 2015-04-21 09:08:24.625 111 12461.15 175.28 54627.43 88888.00 2015-04-21 09:08:24.750 111 12461.15 175.30 54627.40 88888.00 2015-04-21 09:08:24.875 111 12461.15 175.32 54627.40 88888.00 2015-04-21 09:08:25.000 111 12461.12 175.32 54627.40 88888.00 2015-04-21 09:08:25.125 111 12461.08 175.38 54627.38 88888.00 2015-04-21 09:08:25.250 111 12461.02 175.40 54627.35 88888.00 2015-04-21 09:08:25.375 111 12460.98 175.43 54627.35 88888.00 2015-04-21 09:08:25.500 111 12460.95 175.43 54627.35 88888.00 2015-04-21 09:08:25.625 111 12460.95 175.45 54627.35 88888.00 2015-04-21 09:08:25.750 111 12460.95 175.45 54627.32 88888.00 2015-04-21 09:08:25.875 111 12460.98 175.45 54627.28 88888.00 2015-04-21 09:08:26.000 111 12460.98 175.45 54627.25 88888.00 2015-04-21 09:08:26.125 111 12460.92 175.47 54627.28 88888.00 2015-04-21 09:08:26.250 111 12460.83 175.47 54627.30 88888.00 2015-04-21 09:08:26.375 111 12460.85 175.55 54627.30 88888.00 2015-04-21 09:08:26.500 111 12460.85 175.53 54627.28 88888.00 2015-04-21 09:08:26.625 111 12460.80 175.53 54627.28 88888.00 2015-04-21 09:08:26.750 111 12460.80 175.55 54627.25 88888.00 2015-04-21 09:08:26.875 111 12460.83 175.55 54627.25 88888.00 2015-04-21 09:08:27.000 111 12460.85 175.57 54627.22 88888.00 2015-04-21 09:08:27.125 111 12460.85 175.55 54627.20 88888.00 2015-04-21 09:08:27.250 111 12460.80 175.57 54627.22 88888.00 2015-04-21 09:08:27.375 111 12460.83 175.57 54627.20 88888.00 2015-04-21 09:08:27.500 111 12460.88 175.60 54627.18 88888.00 2015-04-21 09:08:27.625 111 12460.92 175.62 54627.20 88888.00 2015-04-21 09:08:27.750 111 12460.83 175.62 54627.20 88888.00 2015-04-21 09:08:27.875 111 12460.75 175.62 54627.18 88888.00 2015-04-21 09:08:28.000 111 12460.77 175.60 54627.18 88888.00 2015-04-21 09:08:28.125 111 12460.83 175.62 54627.20 88888.00 2015-04-21 09:08:28.250 111 12460.85 175.65 54627.20 88888.00 2015-04-21 09:08:28.375 111 12460.88 175.65 54627.18 88888.00 2015-04-21 09:08:28.500 111 12460.83 175.65 54627.15 88888.00 2015-04-21 09:08:28.625 111 12460.80 175.65 54627.15 88888.00 2015-04-21 09:08:28.750 111 12460.83 175.65 54627.18 88888.00 2015-04-21 09:08:28.875 111 12460.85 175.68 54627.15 88888.00 2015-04-21 09:08:29.000 111 12460.83 175.65 54627.12 88888.00 2015-04-21 09:08:29.125 111 12460.77 175.65 54627.15 88888.00 2015-04-21 09:08:29.250 111 12460.73 175.62 54627.12 88888.00 2015-04-21 09:08:29.375 111 12460.77 175.62 54627.12 88888.00 2015-04-21 09:08:29.500 111 12460.83 175.60 54627.12 88888.00 2015-04-21 09:08:29.625 111 12460.80 175.60 54627.12 88888.00 2015-04-21 09:08:29.750 111 12460.80 175.55 54627.10 88888.00 2015-04-21 09:08:29.875 111 12460.85 175.53 54627.10 88888.00 2015-04-21 09:08:30.000 111 12460.83 175.53 54627.07 88888.00 2015-04-21 09:08:30.125 111 12460.80 175.55 54627.07 88888.00 2015-04-21 09:08:30.250 111 12460.75 175.50 54627.10 88888.00 2015-04-21 09:08:30.375 111 12460.77 175.47 54627.07 88888.00 2015-04-21 09:08:30.500 111 12460.85 175.43 54627.07 88888.00 2015-04-21 09:08:30.625 111 12460.90 175.43 54627.07 88888.00 2015-04-21 09:08:30.750 111 12460.95 175.40 54627.07 88888.00 2015-04-21 09:08:30.875 111 12461.00 175.38 54627.07 88888.00 2015-04-21 09:08:31.000 111 12461.02 175.35 54627.05 88888.00 2015-04-21 09:08:31.125 111 12461.02 175.35 54627.07 88888.00 2015-04-21 09:08:31.250 111 12461.00 175.30 54627.05 88888.00 2015-04-21 09:08:31.375 111 12460.98 175.28 54627.05 88888.00 2015-04-21 09:08:31.500 111 12460.98 175.25 54627.05 88888.00 2015-04-21 09:08:31.625 111 12460.92 175.28 54627.07 88888.00 2015-04-21 09:08:31.750 111 12460.98 175.25 54627.05 88888.00 2015-04-21 09:08:31.875 111 12460.98 175.22 54627.07 88888.00 2015-04-21 09:08:32.000 111 12461.00 175.20 54627.07 88888.00 2015-04-21 09:08:32.125 111 12461.02 175.20 54627.07 88888.00 2015-04-21 09:08:32.250 111 12461.02 175.22 54627.07 88888.00 2015-04-21 09:08:32.375 111 12461.00 175.25 54627.10 88888.00 2015-04-21 09:08:32.500 111 12460.98 175.25 54627.10 88888.00 2015-04-21 09:08:32.625 111 12461.00 175.22 54627.10 88888.00 2015-04-21 09:08:32.750 111 12461.00 175.22 54627.07 88888.00 2015-04-21 09:08:32.875 111 12460.95 175.25 54627.10 88888.00 2015-04-21 09:08:33.000 111 12460.98 175.22 54627.10 88888.00 2015-04-21 09:08:33.125 111 12460.95 175.25 54627.10 88888.00 2015-04-21 09:08:33.250 111 12460.88 175.25 54627.07 88888.00 2015-04-21 09:08:33.375 111 12460.90 175.25 54627.07 88888.00 2015-04-21 09:08:33.500 111 12460.88 175.28 54627.05 88888.00 2015-04-21 09:08:33.625 111 12460.85 175.32 54627.10 88888.00 2015-04-21 09:08:33.750 111 12460.85 175.30 54627.12 88888.00 2015-04-21 09:08:33.875 111 12460.85 175.35 54627.12 88888.00 2015-04-21 09:08:34.000 111 12460.85 175.38 54627.10 88888.00 2015-04-21 09:08:34.125 111 12460.85 175.35 54627.10 88888.00 2015-04-21 09:08:34.250 111 12460.77 175.38 54627.15 88888.00 2015-04-21 09:08:34.375 111 12460.75 175.38 54627.12 88888.00 2015-04-21 09:08:34.500 111 12460.80 175.40 54627.12 88888.00 2015-04-21 09:08:34.625 111 12460.80 175.38 54627.15 88888.00 2015-04-21 09:08:34.750 111 12460.77 175.40 54627.18 88888.00 2015-04-21 09:08:34.875 111 12460.70 175.43 54627.15 88888.00 2015-04-21 09:08:35.000 111 12460.67 175.43 54627.12 88888.00 2015-04-21 09:08:35.125 111 12460.60 175.40 54627.15 88888.00 2015-04-21 09:08:35.250 111 12460.50 175.43 54627.20 88888.00 2015-04-21 09:08:35.375 111 12460.48 175.43 54627.20 88888.00 2015-04-21 09:08:35.500 111 12460.45 175.40 54627.20 88888.00 2015-04-21 09:08:35.625 111 12460.48 175.40 54627.18 88888.00 2015-04-21 09:08:35.750 111 12460.45 175.40 54627.20 88888.00 2015-04-21 09:08:35.875 111 12460.35 175.38 54627.22 88888.00 2015-04-21 09:08:36.000 111 12460.35 175.38 54627.22 88888.00 2015-04-21 09:08:36.125 111 12460.33 175.35 54627.22 88888.00 2015-04-21 09:08:36.250 111 12460.30 175.28 54627.20 88888.00 2015-04-21 09:08:36.375 111 12460.30 175.25 54627.20 88888.00 2015-04-21 09:08:36.500 111 12460.27 175.22 54627.22 88888.00 2015-04-21 09:08:36.625 111 12460.25 175.20 54627.25 88888.00 2015-04-21 09:08:36.750 111 12460.23 175.20 54627.25 88888.00 2015-04-21 09:08:36.875 111 12460.20 175.15 54627.28 88888.00 2015-04-21 09:08:37.000 111 12460.15 175.10 54627.25 88888.00 2015-04-21 09:08:37.125 111 12460.10 175.07 54627.28 88888.00 2015-04-21 09:08:37.250 111 12460.10 175.03 54627.32 88888.00 2015-04-21 09:08:37.375 111 12460.12 175.00 54627.30 88888.00 2015-04-21 09:08:37.500 111 12460.10 174.97 54627.35 88888.00 2015-04-21 09:08:37.625 111 12460.05 174.95 54627.35 88888.00 2015-04-21 09:08:37.750 111 12460.02 174.88 54627.30 88888.00 2015-04-21 09:08:37.875 111 12459.98 174.80 54627.30 88888.00 2015-04-21 09:08:38.000 111 12459.98 174.72 54627.28 88888.00 2015-04-21 09:08:38.125 111 12460.00 174.68 54627.32 88888.00 2015-04-21 09:08:38.250 111 12460.00 174.65 54627.38 88888.00 2015-04-21 09:08:38.375 111 12460.00 174.62 54627.38 88888.00 2015-04-21 09:08:38.500 111 12459.98 174.55 54627.38 88888.00 2015-04-21 09:08:38.625 111 12459.92 174.50 54627.40 88888.00 2015-04-21 09:08:38.750 111 12459.92 174.47 54627.43 88888.00 2015-04-21 09:08:38.875 111 12459.95 174.43 54627.40 88888.00 2015-04-21 09:08:39.000 111 12459.95 174.40 54627.40 88888.00 2015-04-21 09:08:39.125 111 12460.02 174.35 54627.43 88888.00 2015-04-21 09:08:39.250 111 12460.08 174.28 54627.43 88888.00 2015-04-21 09:08:39.375 111 12460.02 174.25 54627.40 88888.00 2015-04-21 09:08:39.500 111 12460.05 174.22 54627.40 88888.00 2015-04-21 09:08:39.625 111 12460.08 174.20 54627.40 88888.00 2015-04-21 09:08:39.750 111 12460.08 174.18 54627.40 88888.00 2015-04-21 09:08:39.875 111 12460.05 174.15 54627.40 88888.00 2015-04-21 09:08:40.000 111 12460.00 174.12 54627.40 88888.00 2015-04-21 09:08:40.125 111 12459.98 174.10 54627.43 88888.00 2015-04-21 09:08:40.250 111 12460.02 174.05 54627.43 88888.00 2015-04-21 09:08:40.375 111 12460.17 174.03 54627.40 88888.00 2015-04-21 09:08:40.500 111 12460.25 174.05 54627.40 88888.00 2015-04-21 09:08:40.625 111 12460.30 174.07 54627.43 88888.00 2015-04-21 09:08:40.750 111 12460.33 174.07 54627.45 88888.00 2015-04-21 09:08:40.875 111 12460.33 174.03 54627.45 88888.00 2015-04-21 09:08:41.000 111 12460.30 174.03 54627.43 88888.00 2015-04-21 09:08:41.125 111 12460.27 174.05 54627.40 88888.00 2015-04-21 09:08:41.250 111 12460.33 174.07 54627.43 88888.00 2015-04-21 09:08:41.375 111 12460.35 174.05 54627.43 88888.00 2015-04-21 09:08:41.500 111 12460.33 174.05 54627.45 88888.00 2015-04-21 09:08:41.625 111 12460.38 174.07 54627.43 88888.00 2015-04-21 09:08:41.750 111 12460.40 174.10 54627.43 88888.00 2015-04-21 09:08:41.875 111 12460.40 174.07 54627.43 88888.00 2015-04-21 09:08:42.000 111 12460.42 174.10 54627.40 88888.00 2015-04-21 09:08:42.125 111 12460.42 174.10 54627.40 88888.00 2015-04-21 09:08:42.250 111 12460.42 174.07 54627.35 88888.00 2015-04-21 09:08:42.375 111 12460.50 174.12 54627.38 88888.00 2015-04-21 09:08:42.500 111 12460.48 174.20 54627.40 88888.00 2015-04-21 09:08:42.625 111 12460.48 174.22 54627.43 88888.00 2015-04-21 09:08:42.750 111 12460.45 174.22 54627.38 88888.00 2015-04-21 09:08:42.875 111 12460.48 174.25 54627.35 88888.00 2015-04-21 09:08:43.000 111 12460.45 174.28 54627.35 88888.00 2015-04-21 09:08:43.125 111 12460.45 174.35 54627.35 88888.00 2015-04-21 09:08:43.250 111 12460.48 174.38 54627.32 88888.00 2015-04-21 09:08:43.375 111 12460.52 174.40 54627.32 88888.00 2015-04-21 09:08:43.500 111 12460.48 174.43 54627.30 88888.00 2015-04-21 09:08:43.625 111 12460.48 174.50 54627.32 88888.00 2015-04-21 09:08:43.750 111 12460.55 174.55 54627.28 88888.00 2015-04-21 09:08:43.875 111 12460.50 174.55 54627.25 88888.00 2015-04-21 09:08:44.000 111 12460.50 174.62 54627.25 88888.00 2015-04-21 09:08:44.125 111 12460.52 174.65 54627.25 88888.00 2015-04-21 09:08:44.250 111 12460.55 174.65 54627.22 88888.00 2015-04-21 09:08:44.375 111 12460.60 174.70 54627.20 88888.00 2015-04-21 09:08:44.500 111 12460.60 174.78 54627.18 88888.00 2015-04-21 09:08:44.625 111 12460.62 174.82 54627.18 88888.00 2015-04-21 09:08:44.750 111 12460.60 174.88 54627.15 88888.00 2015-04-21 09:08:44.875 111 12460.65 174.93 54627.18 88888.00 2015-04-21 09:08:45.000 111 12460.65 174.93 54627.15 88888.00 2015-04-21 09:08:45.125 111 12460.60 175.03 54627.15 88888.00 2015-04-21 09:08:45.250 111 12460.60 175.07 54627.12 88888.00 2015-04-21 09:08:45.375 111 12460.70 175.15 54627.15 88888.00 2015-04-21 09:08:45.500 111 12460.73 175.20 54627.12 88888.00 2015-04-21 09:08:45.625 111 12460.73 175.18 54627.12 88888.00 2015-04-21 09:08:45.750 111 12460.70 175.20 54627.07 88888.00 2015-04-21 09:08:45.875 111 12460.65 175.22 54627.03 88888.00 2015-04-21 09:08:46.000 111 12460.65 175.28 54627.00 88888.00 2015-04-21 09:08:46.125 111 12460.77 175.32 54627.00 88888.00 2015-04-21 09:08:46.250 111 12460.80 175.35 54626.97 88888.00 2015-04-21 09:08:46.375 111 12460.85 175.38 54626.97 88888.00 2015-04-21 09:08:46.500 111 12460.85 175.35 54626.93 88888.00 2015-04-21 09:08:46.625 111 12460.88 175.38 54626.93 88888.00 2015-04-21 09:08:46.750 111 12460.85 175.40 54626.88 88888.00 2015-04-21 09:08:46.875 111 12460.85 175.47 54626.88 88888.00 2015-04-21 09:08:47.000 111 12460.90 175.47 54626.88 88888.00 2015-04-21 09:08:47.125 111 12461.02 175.50 54626.82 88888.00 2015-04-21 09:08:47.250 111 12461.12 175.47 54626.82 88888.00 2015-04-21 09:08:47.375 111 12461.17 175.45 54626.80 88888.00 2015-04-21 09:08:47.500 111 12461.15 175.45 54626.80 88888.00 2015-04-21 09:08:47.625 111 12461.12 175.50 54626.80 88888.00 2015-04-21 09:08:47.750 111 12461.10 175.47 54626.78 88888.00 2015-04-21 09:08:47.875 111 12461.15 175.47 54626.78 88888.00 2015-04-21 09:08:48.000 111 12461.17 175.47 54626.75 88888.00 2015-04-21 09:08:48.125 111 12461.17 175.43 54626.72 88888.00 2015-04-21 09:08:48.250 111 12461.20 175.40 54626.72 88888.00 2015-04-21 09:08:48.375 111 12461.25 175.43 54626.70 88888.00 2015-04-21 09:08:48.500 111 12461.27 175.40 54626.68 88888.00 2015-04-21 09:08:48.625 111 12461.30 175.40 54626.68 88888.00 2015-04-21 09:08:48.750 111 12461.27 175.38 54626.65 88888.00 2015-04-21 09:08:48.875 111 12461.33 175.40 54626.65 88888.00 2015-04-21 09:08:49.000 111 12461.38 175.38 54626.62 88888.00 2015-04-21 09:08:49.125 111 12461.38 175.38 54626.60 88888.00 2015-04-21 09:08:49.250 111 12461.38 175.35 54626.60 88888.00 2015-04-21 09:08:49.375 111 12461.40 175.38 54626.57 88888.00 2015-04-21 09:08:49.500 111 12461.42 175.35 54626.55 88888.00 2015-04-21 09:08:49.625 111 12461.50 175.32 54626.55 88888.00 2015-04-21 09:08:49.750 111 12461.55 175.30 54626.55 88888.00 2015-04-21 09:08:49.875 111 12461.52 175.30 54626.53 88888.00 2015-04-21 09:08:50.000 111 12461.50 175.28 54626.53 88888.00 2015-04-21 09:08:50.125 111 12461.42 175.30 54626.50 88888.00 2015-04-21 09:08:50.250 111 12461.42 175.28 54626.53 88888.00 2015-04-21 09:08:50.375 111 12461.50 175.30 54626.50 88888.00 2015-04-21 09:08:50.500 111 12461.50 175.28 54626.50 88888.00 2015-04-21 09:08:50.625 111 12461.52 175.28 54626.45 88888.00 2015-04-21 09:08:50.750 111 12461.55 175.30 54626.45 88888.00 2015-04-21 09:08:50.875 111 12461.58 175.28 54626.45 88888.00 2015-04-21 09:08:51.000 111 12461.58 175.25 54626.43 88888.00 2015-04-21 09:08:51.125 111 12461.65 175.28 54626.45 88888.00 2015-04-21 09:08:51.250 111 12461.67 175.28 54626.43 88888.00 2015-04-21 09:08:51.375 111 12461.67 175.28 54626.38 88888.00 2015-04-21 09:08:51.500 111 12461.73 175.28 54626.38 88888.00 2015-04-21 09:08:51.625 111 12461.75 175.25 54626.38 88888.00 2015-04-21 09:08:51.750 111 12461.77 175.28 54626.38 88888.00 2015-04-21 09:08:51.875 111 12461.83 175.25 54626.35 88888.00 2015-04-21 09:08:52.000 111 12461.83 175.25 54626.35 88888.00 2015-04-21 09:08:52.125 111 12461.88 175.25 54626.35 88888.00 2015-04-21 09:08:52.250 111 12461.92 175.28 54626.35 88888.00 2015-04-21 09:08:52.375 111 12461.92 175.30 54626.32 88888.00 2015-04-21 09:08:52.500 111 12461.80 175.30 54626.30 88888.00 2015-04-21 09:08:52.625 111 12461.83 175.35 54626.30 88888.00 2015-04-21 09:08:52.750 111 12461.85 175.38 54626.30 88888.00 2015-04-21 09:08:52.875 111 12461.90 175.38 54626.28 88888.00 2015-04-21 09:08:53.000 111 12462.00 175.38 54626.25 88888.00 2015-04-21 09:08:53.125 111 12462.02 175.38 54626.25 88888.00 2015-04-21 09:08:53.250 111 12461.98 175.38 54626.22 88888.00 2015-04-21 09:08:53.375 111 12462.00 175.43 54626.20 88888.00 2015-04-21 09:08:53.500 111 12462.05 175.45 54626.20 88888.00 2015-04-21 09:08:53.625 111 12462.12 175.47 54626.20 88888.00 2015-04-21 09:08:53.750 111 12462.20 175.47 54626.20 88888.00 2015-04-21 09:08:53.875 111 12462.25 175.53 54626.18 88888.00 2015-04-21 09:08:54.000 111 12462.25 175.55 54626.18 88888.00 2015-04-21 09:08:54.125 111 12462.25 175.53 54626.15 88888.00 2015-04-21 09:08:54.250 111 12462.20 175.57 54626.15 88888.00 2015-04-21 09:08:54.375 111 12462.25 175.62 54626.12 88888.00 2015-04-21 09:08:54.500 111 12462.25 175.62 54626.10 88888.00 2015-04-21 09:08:54.625 111 12462.33 175.65 54626.10 88888.00 2015-04-21 09:08:54.750 111 12462.40 175.68 54626.07 88888.00 2015-04-21 09:08:54.875 111 12462.45 175.68 54626.07 88888.00 2015-04-21 09:08:55.000 111 12462.48 175.70 54626.07 88888.00 2015-04-21 09:08:55.125 111 12462.45 175.72 54626.07 88888.00 2015-04-21 09:08:55.250 111 12462.40 175.72 54626.03 88888.00 2015-04-21 09:08:55.375 111 12462.38 175.75 54626.00 88888.00 2015-04-21 09:08:55.500 111 12462.35 175.75 54626.00 88888.00 2015-04-21 09:08:55.625 111 12462.42 175.75 54626.00 88888.00 2015-04-21 09:08:55.750 111 12462.52 175.80 54625.97 88888.00 2015-04-21 09:08:55.875 111 12462.58 175.78 54626.00 88888.00 2015-04-21 09:08:56.000 111 12462.60 175.78 54626.00 88888.00 2015-04-21 09:08:56.125 111 12462.58 175.75 54626.00 88888.00 2015-04-21 09:08:56.250 111 12462.55 175.72 54625.97 88888.00 2015-04-21 09:08:56.375 111 12462.52 175.78 54625.97 88888.00 2015-04-21 09:08:56.500 111 12462.50 175.72 54625.97 88888.00 2015-04-21 09:08:56.625 111 12462.55 175.68 54625.97 88888.00 2015-04-21 09:08:56.750 111 12462.62 175.68 54625.95 88888.00 2015-04-21 09:08:56.875 111 12462.70 175.68 54625.95 88888.00 2015-04-21 09:08:57.000 111 12462.70 175.68 54625.93 88888.00 2015-04-21 09:08:57.125 111 12462.65 175.65 54625.93 88888.00 2015-04-21 09:08:57.250 111 12462.70 175.65 54625.95 88888.00 2015-04-21 09:08:57.375 111 12462.70 175.65 54625.93 88888.00 2015-04-21 09:08:57.500 111 12462.67 175.62 54625.90 88888.00 2015-04-21 09:08:57.625 111 12462.70 175.62 54625.93 88888.00 2015-04-21 09:08:57.750 111 12462.75 175.62 54625.93 88888.00 2015-04-21 09:08:57.875 111 12462.75 175.60 54625.90 88888.00 2015-04-21 09:08:58.000 111 12462.77 175.57 54625.90 88888.00 2015-04-21 09:08:58.125 111 12462.83 175.57 54625.90 88888.00 2015-04-21 09:08:58.250 111 12462.80 175.55 54625.88 88888.00 2015-04-21 09:08:58.375 111 12462.77 175.55 54625.85 88888.00 2015-04-21 09:08:58.500 111 12462.77 175.55 54625.82 88888.00 2015-04-21 09:08:58.625 111 12462.83 175.60 54625.82 88888.00 2015-04-21 09:08:58.750 111 12462.90 175.60 54625.80 88888.00 2015-04-21 09:08:58.875 111 12462.90 175.57 54625.80 88888.00 2015-04-21 09:08:59.000 111 12462.88 175.57 54625.80 88888.00 2015-04-21 09:08:59.125 111 12462.85 175.60 54625.78 88888.00 2015-04-21 09:08:59.250 111 12462.80 175.57 54625.78 88888.00 2015-04-21 09:08:59.375 111 12462.83 175.62 54625.78 88888.00 2015-04-21 09:08:59.500 111 12462.80 175.65 54625.78 88888.00 2015-04-21 09:08:59.625 111 12462.77 175.68 54625.72 88888.00 2015-04-21 09:08:59.750 111 12462.77 175.68 54625.72 88888.00 2015-04-21 09:08:59.875 111 12462.80 175.68 54625.72 88888.00 2015-04-21 09:09:00.000 111 12462.77 175.72 54625.70 88888.00 2015-04-21 09:09:00.125 111 12462.65 175.75 54625.70 88888.00 2015-04-21 09:09:00.250 111 12462.60 175.75 54625.70 88888.00 2015-04-21 09:09:00.375 111 12462.62 175.75 54625.68 88888.00 2015-04-21 09:09:00.500 111 12462.65 175.78 54625.70 88888.00 2015-04-21 09:09:00.625 111 12462.62 175.80 54625.68 88888.00 2015-04-21 09:09:00.750 111 12462.67 175.80 54625.65 88888.00 2015-04-21 09:09:00.875 111 12462.67 175.82 54625.65 88888.00 2015-04-21 09:09:01.000 111 12462.60 175.85 54625.62 88888.00 2015-04-21 09:09:01.125 111 12462.60 175.82 54625.62 88888.00 2015-04-21 09:09:01.250 111 12462.55 175.82 54625.62 88888.00 2015-04-21 09:09:01.375 111 12462.45 175.82 54625.62 88888.00 2015-04-21 09:09:01.500 111 12462.38 175.82 54625.60 88888.00 2015-04-21 09:09:01.625 111 12462.42 175.85 54625.60 88888.00 2015-04-21 09:09:01.750 111 12462.50 175.80 54625.60 88888.00 2015-04-21 09:09:01.875 111 12462.48 175.78 54625.57 88888.00 2015-04-21 09:09:02.000 111 12462.50 175.80 54625.57 88888.00 2015-04-21 09:09:02.125 111 12462.45 175.80 54625.60 88888.00 2015-04-21 09:09:02.250 111 12462.42 175.80 54625.60 88888.00 2015-04-21 09:09:02.375 111 12462.40 175.80 54625.57 88888.00 2015-04-21 09:09:02.500 111 12462.38 175.80 54625.55 88888.00 2015-04-21 09:09:02.625 111 12462.35 175.80 54625.55 88888.00 2015-04-21 09:09:02.750 111 12462.33 175.75 54625.55 88888.00 2015-04-21 09:09:02.875 111 12462.33 175.72 54625.53 88888.00 2015-04-21 09:09:03.000 111 12462.40 175.78 54625.53 88888.00 2015-04-21 09:09:03.125 111 12462.35 175.82 54625.53 88888.00 2015-04-21 09:09:03.250 111 12462.20 175.78 54625.53 88888.00 2015-04-21 09:09:03.375 111 12462.23 175.80 54625.53 88888.00 2015-04-21 09:09:03.500 111 12462.33 175.80 54625.55 88888.00 2015-04-21 09:09:03.625 111 12462.33 175.82 54625.55 88888.00 2015-04-21 09:09:03.750 111 12462.27 175.82 54625.55 88888.00 2015-04-21 09:09:03.875 111 12462.25 175.78 54625.53 88888.00 2015-04-21 09:09:04.000 111 12462.30 175.78 54625.50 88888.00 2015-04-21 09:09:04.125 111 12462.33 175.78 54625.50 88888.00 2015-04-21 09:09:04.250 111 12462.27 175.75 54625.53 88888.00 2015-04-21 09:09:04.375 111 12462.25 175.78 54625.50 88888.00 2015-04-21 09:09:04.500 111 12462.27 175.80 54625.55 88888.00 2015-04-21 09:09:04.625 111 12462.30 175.78 54625.53 88888.00 2015-04-21 09:09:04.750 111 12462.30 175.75 54625.53 88888.00 2015-04-21 09:09:04.875 111 12462.30 175.72 54625.53 88888.00 2015-04-21 09:09:05.000 111 12462.30 175.70 54625.50 88888.00 2015-04-21 09:09:05.125 111 12462.30 175.70 54625.50 88888.00 2015-04-21 09:09:05.250 111 12462.33 175.70 54625.47 88888.00 2015-04-21 09:09:05.375 111 12462.33 175.68 54625.45 88888.00 2015-04-21 09:09:05.500 111 12462.27 175.68 54625.47 88888.00 2015-04-21 09:09:05.625 111 12462.23 175.70 54625.50 88888.00 2015-04-21 09:09:05.750 111 12462.23 175.72 54625.53 88888.00 2015-04-21 09:09:05.875 111 12462.23 175.72 54625.55 88888.00 2015-04-21 09:09:06.000 111 12462.17 175.72 54625.53 88888.00 2015-04-21 09:09:06.125 111 12462.05 175.78 54625.50 88888.00 2015-04-21 09:09:06.250 111 12462.00 175.80 54625.53 88888.00 2015-04-21 09:09:06.375 111 12461.95 175.85 54625.50 88888.00 2015-04-21 09:09:06.500 111 12461.85 175.88 54625.50 88888.00 2015-04-21 09:09:06.625 111 12461.77 175.90 54625.50 88888.00 2015-04-21 09:09:06.750 111 12461.73 175.95 54625.53 88888.00 2015-04-21 09:09:06.875 111 12461.67 176.00 54625.50 88888.00 2015-04-21 09:09:07.000 111 12461.65 176.07 54625.53 88888.00 2015-04-21 09:09:07.125 111 12461.58 176.10 54625.53 88888.00 2015-04-21 09:09:07.250 111 12461.45 176.10 54625.50 88888.00 2015-04-21 09:09:07.375 111 12461.45 176.18 54625.53 88888.00 2015-04-21 09:09:07.500 111 12461.45 176.25 54625.53 88888.00 2015-04-21 09:09:07.625 111 12461.38 176.25 54625.53 88888.00 2015-04-21 09:09:07.750 111 12461.35 176.28 54625.55 88888.00 2015-04-21 09:09:07.875 111 12461.27 176.35 54625.53 88888.00 2015-04-21 09:09:08.000 111 12461.20 176.38 54625.53 88888.00 2015-04-21 09:09:08.125 111 12461.20 176.45 54625.57 88888.00 2015-04-21 09:09:08.250 111 12461.20 176.55 54625.57 88888.00 2015-04-21 09:09:08.375 111 12461.17 176.57 54625.57 88888.00 2015-04-21 09:09:08.500 111 12461.08 176.57 54625.55 88888.00 2015-04-21 09:09:08.625 111 12460.98 176.62 54625.55 88888.00 2015-04-21 09:09:08.750 111 12460.95 176.65 54625.55 88888.00 2015-04-21 09:09:08.875 111 12460.92 176.65 54625.55 88888.00 2015-04-21 09:09:09.000 111 12460.90 176.65 54625.53 88888.00 2015-04-21 09:09:09.125 111 12460.95 176.68 54625.55 88888.00 2015-04-21 09:09:09.250 111 12460.90 176.68 54625.57 88888.00 2015-04-21 09:09:09.375 111 12460.88 176.70 54625.57 88888.00 2015-04-21 09:09:09.500 111 12460.95 176.72 54625.57 88888.00 2015-04-21 09:09:09.625 111 12461.00 176.75 54625.57 88888.00 2015-04-21 09:09:09.750 111 12460.98 176.80 54625.57 88888.00 2015-04-21 09:09:09.875 111 12460.95 176.80 54625.57 88888.00 2015-04-21 09:09:10.000 111 12460.98 176.82 54625.57 88888.00 2015-04-21 09:09:10.125 111 12461.02 176.82 54625.57 88888.00 2015-04-21 09:09:10.250 111 12460.98 176.82 54625.60 88888.00 2015-04-21 09:09:10.375 111 12460.95 176.85 54625.57 88888.00 2015-04-21 09:09:10.500 111 12460.90 176.85 54625.60 88888.00 2015-04-21 09:09:10.625 111 12460.88 176.85 54625.57 88888.00 2015-04-21 09:09:10.750 111 12460.90 176.88 54625.57 88888.00 2015-04-21 09:09:10.875 111 12460.92 176.88 54625.57 88888.00 2015-04-21 09:09:11.000 111 12460.92 176.88 54625.57 88888.00 2015-04-21 09:09:11.125 111 12460.98 176.93 54625.60 88888.00 2015-04-21 09:09:11.250 111 12460.90 176.93 54625.60 88888.00 2015-04-21 09:09:11.375 111 12460.88 176.95 54625.60 88888.00 2015-04-21 09:09:11.500 111 12460.88 176.97 54625.62 88888.00 2015-04-21 09:09:11.625 111 12460.83 177.00 54625.60 88888.00 2015-04-21 09:09:11.750 111 12460.80 176.97 54625.57 88888.00 2015-04-21 09:09:11.875 111 12460.77 177.00 54625.55 88888.00 2015-04-21 09:09:12.000 111 12460.83 176.97 54625.57 88888.00 2015-04-21 09:09:12.125 111 12460.88 176.97 54625.60 88888.00 2015-04-21 09:09:12.250 111 12460.90 177.00 54625.62 88888.00 2015-04-21 09:09:12.375 111 12460.90 177.00 54625.62 88888.00 2015-04-21 09:09:12.500 111 12460.88 176.97 54625.60 88888.00 2015-04-21 09:09:12.625 111 12460.88 176.95 54625.60 88888.00 2015-04-21 09:09:12.750 111 12460.95 177.00 54625.62 88888.00 2015-04-21 09:09:12.875 111 12460.95 177.00 54625.62 88888.00 2015-04-21 09:09:13.000 111 12460.88 176.95 54625.62 88888.00 2015-04-21 09:09:13.125 111 12460.88 176.95 54625.62 88888.00 2015-04-21 09:09:13.250 111 12460.95 176.90 54625.62 88888.00 2015-04-21 09:09:13.375 111 12460.98 176.90 54625.60 88888.00 2015-04-21 09:09:13.500 111 12461.02 176.90 54625.62 88888.00 2015-04-21 09:09:13.625 111 12461.08 176.88 54625.62 88888.00 2015-04-21 09:09:13.750 111 12461.00 176.88 54625.62 88888.00 2015-04-21 09:09:13.875 111 12460.92 176.85 54625.62 88888.00 2015-04-21 09:09:14.000 111 12461.02 176.82 54625.60 88888.00 2015-04-21 09:09:14.125 111 12461.10 176.80 54625.62 88888.00 2015-04-21 09:09:14.250 111 12461.10 176.78 54625.62 88888.00 2015-04-21 09:09:14.375 111 12461.05 176.78 54625.62 88888.00 2015-04-21 09:09:14.500 111 12461.02 176.78 54625.65 88888.00 2015-04-21 09:09:14.625 111 12461.05 176.72 54625.62 88888.00 2015-04-21 09:09:14.750 111 12461.10 176.70 54625.62 88888.00 2015-04-21 09:09:14.875 111 12461.10 176.72 54625.65 88888.00 2015-04-21 09:09:15.000 111 12461.15 176.72 54625.62 88888.00 2015-04-21 09:09:15.125 111 12461.23 176.75 54625.62 88888.00 2015-04-21 09:09:15.250 111 12461.23 176.70 54625.62 88888.00 2015-04-21 09:09:15.375 111 12461.17 176.70 54625.60 88888.00 2015-04-21 09:09:15.500 111 12461.17 176.70 54625.57 88888.00 2015-04-21 09:09:15.625 111 12461.15 176.70 54625.57 88888.00 2015-04-21 09:09:15.750 111 12461.15 176.72 54625.57 88888.00 2015-04-21 09:09:15.875 111 12461.10 176.72 54625.57 88888.00 2015-04-21 09:09:16.000 111 12461.10 176.68 54625.55 88888.00 2015-04-21 09:09:16.125 111 12461.15 176.65 54625.55 88888.00 2015-04-21 09:09:16.250 111 12461.12 176.65 54625.57 88888.00 2015-04-21 09:09:16.375 111 12461.20 176.62 54625.55 88888.00 2015-04-21 09:09:16.500 111 12461.20 176.65 54625.55 88888.00 2015-04-21 09:09:16.625 111 12461.20 176.65 54625.55 88888.00 2015-04-21 09:09:16.750 111 12461.25 176.60 54625.55 88888.00 2015-04-21 09:09:16.875 111 12461.23 176.60 54625.55 88888.00 2015-04-21 09:09:17.000 111 12461.25 176.60 54625.55 88888.00 2015-04-21 09:09:17.125 111 12461.25 176.60 54625.57 88888.00 2015-04-21 09:09:17.250 111 12461.38 176.60 54625.57 88888.00 2015-04-21 09:09:17.375 111 12461.42 176.60 54625.60 88888.00 2015-04-21 09:09:17.500 111 12461.35 176.57 54625.57 88888.00 2015-04-21 09:09:17.625 111 12461.35 176.55 54625.55 88888.00 2015-04-21 09:09:17.750 111 12461.40 176.55 54625.55 88888.00 2015-04-21 09:09:17.875 111 12461.48 176.57 54625.55 88888.00 2015-04-21 09:09:18.000 111 12461.42 176.57 54625.53 88888.00 2015-04-21 09:09:18.125 111 12461.45 176.60 54625.55 88888.00 2015-04-21 09:09:18.250 111 12461.45 176.60 54625.57 88888.00 2015-04-21 09:09:18.375 111 12461.50 176.57 54625.57 88888.00 2015-04-21 09:09:18.500 111 12461.45 176.57 54625.57 88888.00 2015-04-21 09:09:18.625 111 12461.45 176.55 54625.53 88888.00 2015-04-21 09:09:18.750 111 12461.48 176.60 54625.55 88888.00 2015-04-21 09:09:18.875 111 12461.50 176.57 54625.57 88888.00 2015-04-21 09:09:19.000 111 12461.52 176.57 54625.55 88888.00 2015-04-21 09:09:19.125 111 12461.60 176.55 54625.57 88888.00 2015-04-21 09:09:19.250 111 12461.65 176.53 54625.55 88888.00 2015-04-21 09:09:19.375 111 12461.62 176.53 54625.53 88888.00 2015-04-21 09:09:19.500 111 12461.62 176.53 54625.53 88888.00 2015-04-21 09:09:19.625 111 12461.67 176.50 54625.55 88888.00 2015-04-21 09:09:19.750 111 12461.75 176.50 54625.55 88888.00 2015-04-21 09:09:19.875 111 12461.75 176.47 54625.57 88888.00 2015-04-21 09:09:20.000 111 12461.73 176.45 54625.55 88888.00 2015-04-21 09:09:20.125 111 12461.75 176.45 54625.57 88888.00 2015-04-21 09:09:20.250 111 12461.70 176.40 54625.60 88888.00 2015-04-21 09:09:20.375 111 12461.73 176.40 54625.57 88888.00 2015-04-21 09:09:20.500 111 12461.75 176.43 54625.57 88888.00 2015-04-21 09:09:20.625 111 12461.73 176.40 54625.60 88888.00 2015-04-21 09:09:20.750 111 12461.73 176.40 54625.60 88888.00 2015-04-21 09:09:20.875 111 12461.73 176.43 54625.60 88888.00 2015-04-21 09:09:21.000 111 12461.73 176.40 54625.57 88888.00 2015-04-21 09:09:21.125 111 12461.70 176.40 54625.57 88888.00 2015-04-21 09:09:21.250 111 12461.73 176.40 54625.57 88888.00 2015-04-21 09:09:21.375 111 12461.85 176.40 54625.60 88888.00 2015-04-21 09:09:21.500 111 12461.90 176.40 54625.57 88888.00 2015-04-21 09:09:21.625 111 12461.88 176.38 54625.60 88888.00 2015-04-21 09:09:21.750 111 12461.85 176.40 54625.62 88888.00 2015-04-21 09:09:21.875 111 12461.85 176.43 54625.62 88888.00 2015-04-21 09:09:22.000 111 12461.85 176.43 54625.62 88888.00 2015-04-21 09:09:22.125 111 12461.83 176.43 54625.62 88888.00 2015-04-21 09:09:22.250 111 12461.80 176.40 54625.62 88888.00 2015-04-21 09:09:22.375 111 12461.77 176.43 54625.62 88888.00 2015-04-21 09:09:22.500 111 12461.85 176.45 54625.60 88888.00 2015-04-21 09:09:22.625 111 12461.90 176.47 54625.60 88888.00 2015-04-21 09:09:22.750 111 12461.92 176.50 54625.62 88888.00 2015-04-21 09:09:22.875 111 12461.95 176.47 54625.62 88888.00 2015-04-21 09:09:23.000 111 12461.95 176.50 54625.62 88888.00 2015-04-21 09:09:23.125 111 12461.90 176.50 54625.62 88888.00 2015-04-21 09:09:23.250 111 12461.83 176.47 54625.60 88888.00 2015-04-21 09:09:23.375 111 12461.88 176.50 54625.62 88888.00 2015-04-21 09:09:23.500 111 12461.90 176.47 54625.62 88888.00 2015-04-21 09:09:23.625 111 12461.83 176.45 54625.60 88888.00 2015-04-21 09:09:23.750 111 12461.75 176.47 54625.62 88888.00 2015-04-21 09:09:23.875 111 12461.83 176.47 54625.62 88888.00 2015-04-21 09:09:24.000 111 12461.92 176.50 54625.60 88888.00 2015-04-21 09:09:24.125 111 12461.88 176.53 54625.60 88888.00 2015-04-21 09:09:24.250 111 12461.80 176.53 54625.60 88888.00 2015-04-21 09:09:24.375 111 12461.85 176.55 54625.57 88888.00 2015-04-21 09:09:24.500 111 12461.85 176.57 54625.57 88888.00 2015-04-21 09:09:24.625 111 12461.80 176.57 54625.57 88888.00 2015-04-21 09:09:24.750 111 12461.85 176.60 54625.57 88888.00 2015-04-21 09:09:24.875 111 12461.92 176.62 54625.55 88888.00 2015-04-21 09:09:25.000 111 12461.90 176.65 54625.53 88888.00 2015-04-21 09:09:25.125 111 12461.80 176.65 54625.57 88888.00 2015-04-21 09:09:25.250 111 12461.80 176.72 54625.60 88888.00 2015-04-21 09:09:25.375 111 12461.90 176.78 54625.57 88888.00 2015-04-21 09:09:25.500 111 12461.98 176.82 54625.55 88888.00 2015-04-21 09:09:25.625 111 12461.90 176.82 54625.53 88888.00 2015-04-21 09:09:25.750 111 12461.83 176.85 54625.53 88888.00 2015-04-21 09:09:25.875 111 12461.83 176.90 54625.53 88888.00 2015-04-21 09:09:26.000 111 12461.90 176.93 54625.50 88888.00 2015-04-21 09:09:26.125 111 12461.85 176.97 54625.50 88888.00 2015-04-21 09:09:26.250 111 12461.80 177.00 54625.53 88888.00 2015-04-21 09:09:26.375 111 12461.80 177.05 54625.47 88888.00 2015-04-21 09:09:26.500 111 12461.77 177.10 54625.47 88888.00 2015-04-21 09:09:26.625 111 12461.65 177.18 54625.47 88888.00 2015-04-21 09:09:26.750 111 12461.65 177.20 54625.45 88888.00 2015-04-21 09:09:26.875 111 12461.70 177.20 54625.40 88888.00 2015-04-21 09:09:27.000 111 12461.73 177.25 54625.35 88888.00 2015-04-21 09:09:27.125 111 12461.73 177.28 54625.35 88888.00 2015-04-21 09:09:27.250 111 12461.75 177.32 54625.40 88888.00 2015-04-21 09:09:27.375 111 12461.70 177.40 54625.40 88888.00 2015-04-21 09:09:27.500 111 12461.67 177.45 54625.40 88888.00 2015-04-21 09:09:27.625 111 12461.65 177.47 54625.38 88888.00 2015-04-21 09:09:27.750 111 12461.65 177.50 54625.32 88888.00 2015-04-21 09:09:27.875 111 12461.67 177.53 54625.35 88888.00 2015-04-21 09:09:28.000 111 12461.67 177.57 54625.32 88888.00 2015-04-21 09:09:28.125 111 12461.62 177.57 54625.32 88888.00 2015-04-21 09:09:28.250 111 12461.58 177.57 54625.32 88888.00 2015-04-21 09:09:28.375 111 12461.60 177.60 54625.35 88888.00 2015-04-21 09:09:28.500 111 12461.60 177.65 54625.35 88888.00 2015-04-21 09:09:28.625 111 12461.62 177.68 54625.35 88888.00 2015-04-21 09:09:28.750 111 12461.60 177.70 54625.32 88888.00 2015-04-21 09:09:28.875 111 12461.55 177.72 54625.30 88888.00 2015-04-21 09:09:29.000 111 12461.52 177.75 54625.28 88888.00 2015-04-21 09:09:29.125 111 12461.50 177.78 54625.32 88888.00 2015-04-21 09:09:29.250 111 12461.38 177.80 54625.32 88888.00 2015-04-21 09:09:29.375 111 12461.25 177.85 54625.32 88888.00 2015-04-21 09:09:29.500 111 12461.12 177.93 54625.32 88888.00 2015-04-21 09:09:29.625 111 12461.05 177.97 54625.32 88888.00 2015-04-21 09:09:29.750 111 12461.02 178.00 54625.35 88888.00 2015-04-21 09:09:29.875 111 12460.95 178.07 54625.35 88888.00 2015-04-21 09:09:30.000 111 12460.85 178.15 54625.35 88888.00 2015-04-21 09:09:30.125 111 12460.83 178.22 54625.38 88888.00 2015-04-21 09:09:30.250 111 12460.70 178.30 54625.40 88888.00 2015-04-21 09:09:30.375 111 12460.60 178.38 54625.40 88888.00 2015-04-21 09:09:30.500 111 12460.48 178.43 54625.43 88888.00 2015-04-21 09:09:30.625 111 12460.38 178.47 54625.45 88888.00 2015-04-21 09:09:30.750 111 12460.33 178.53 54625.43 88888.00 2015-04-21 09:09:30.875 111 12460.17 178.57 54625.45 88888.00 2015-04-21 09:09:31.000 111 12460.15 178.60 54625.45 88888.00 2015-04-21 09:09:31.125 111 12460.10 178.70 54625.47 88888.00 2015-04-21 09:09:31.250 111 12460.00 178.75 54625.47 88888.00 2015-04-21 09:09:31.375 111 12460.00 178.80 54625.50 88888.00 2015-04-21 09:09:31.500 111 12460.00 178.90 54625.50 88888.00 2015-04-21 09:09:31.625 111 12459.98 178.88 54625.50 88888.00 2015-04-21 09:09:31.750 111 12459.92 178.82 54625.50 88888.00 2015-04-21 09:09:31.875 111 12459.85 178.88 54625.53 88888.00 2015-04-21 09:09:32.000 111 12459.75 178.93 54625.53 88888.00 2015-04-21 09:09:32.125 111 12459.73 178.93 54625.55 88888.00 2015-04-21 09:09:32.250 111 12459.75 178.93 54625.57 88888.00 2015-04-21 09:09:32.375 111 12459.75 178.93 54625.57 88888.00 2015-04-21 09:09:32.500 111 12459.73 178.85 54625.55 88888.00 2015-04-21 09:09:32.625 111 12459.75 178.80 54625.57 88888.00 2015-04-21 09:09:32.750 111 12459.70 178.80 54625.60 88888.00 2015-04-21 09:09:32.875 111 12459.65 178.78 54625.62 88888.00 2015-04-21 09:09:33.000 111 12459.62 178.70 54625.60 88888.00 2015-04-21 09:09:33.125 111 12459.70 178.68 54625.62 88888.00 2015-04-21 09:09:33.250 111 12459.73 178.60 54625.62 88888.00 2015-04-21 09:09:33.375 111 12459.67 178.55 54625.57 88888.00 2015-04-21 09:09:33.500 111 12459.67 178.47 54625.60 88888.00 2015-04-21 09:09:33.625 111 12459.73 178.45 54625.65 88888.00 2015-04-21 09:09:33.750 111 12459.75 178.40 54625.68 88888.00 2015-04-21 09:09:33.875 111 12459.73 178.35 54625.68 88888.00 2015-04-21 09:09:34.000 111 12459.70 178.32 54625.70 88888.00 2015-04-21 09:09:34.125 111 12459.70 178.22 54625.70 88888.00 2015-04-21 09:09:34.250 111 12459.73 178.15 54625.70 88888.00 2015-04-21 09:09:34.375 111 12459.80 178.12 54625.70 88888.00 2015-04-21 09:09:34.500 111 12459.83 178.12 54625.72 88888.00 2015-04-21 09:09:34.625 111 12459.80 178.07 54625.72 88888.00 2015-04-21 09:09:34.750 111 12459.83 178.05 54625.75 88888.00 2015-04-21 09:09:34.875 111 12459.83 178.03 54625.75 88888.00 2015-04-21 09:09:35.000 111 12459.80 177.95 54625.75 88888.00 2015-04-21 09:09:35.125 111 12459.77 177.88 54625.75 88888.00 2015-04-21 09:09:35.250 111 12459.75 177.85 54625.75 88888.00 2015-04-21 09:09:35.375 111 12459.85 177.93 54625.78 88888.00 2015-04-21 09:09:35.500 111 12459.92 177.93 54625.80 88888.00 2015-04-21 09:09:35.625 111 12459.92 177.88 54625.80 88888.00 2015-04-21 09:09:35.750 111 12459.92 177.82 54625.80 88888.00 2015-04-21 09:09:35.875 111 12459.92 177.82 54625.80 88888.00 2015-04-21 09:09:36.000 111 12459.98 177.82 54625.80 88888.00 2015-04-21 09:09:36.125 111 12460.00 177.80 54625.78 88888.00 2015-04-21 09:09:36.250 111 12460.05 177.80 54625.80 88888.00 2015-04-21 09:09:36.375 111 12460.12 177.80 54625.80 88888.00 2015-04-21 09:09:36.500 111 12460.12 177.82 54625.82 88888.00 2015-04-21 09:09:36.625 111 12460.10 177.82 54625.82 88888.00 2015-04-21 09:09:36.750 111 12460.15 177.80 54625.85 88888.00 2015-04-21 09:09:36.875 111 12460.17 177.80 54625.82 88888.00 2015-04-21 09:09:37.000 111 12460.15 177.80 54625.80 88888.00 2015-04-21 09:09:37.125 111 12460.15 177.72 54625.82 88888.00 2015-04-21 09:09:37.250 111 12460.12 177.70 54625.85 88888.00 2015-04-21 09:09:37.375 111 12460.15 177.72 54625.82 88888.00 2015-04-21 09:09:37.500 111 12460.17 177.72 54625.82 88888.00 2015-04-21 09:09:37.625 111 12460.25 177.70 54625.82 88888.00 2015-04-21 09:09:37.750 111 12460.25 177.70 54625.82 88888.00 2015-04-21 09:09:37.875 111 12460.30 177.68 54625.82 88888.00 2015-04-21 09:09:38.000 111 12460.38 177.62 54625.85 88888.00 2015-04-21 09:09:38.125 111 12460.42 177.60 54625.85 88888.00 2015-04-21 09:09:38.250 111 12460.40 177.57 54625.88 88888.00 2015-04-21 09:09:38.375 111 12460.48 177.60 54625.85 88888.00 2015-04-21 09:09:38.500 111 12460.52 177.57 54625.85 88888.00 2015-04-21 09:09:38.625 111 12460.52 177.57 54625.82 88888.00 2015-04-21 09:09:38.750 111 12460.58 177.55 54625.80 88888.00 2015-04-21 09:09:38.875 111 12460.65 177.55 54625.82 88888.00 2015-04-21 09:09:39.000 111 12460.73 177.53 54625.80 88888.00 2015-04-21 09:09:39.125 111 12460.70 177.53 54625.85 88888.00 2015-04-21 09:09:39.250 111 12460.67 177.53 54625.82 88888.00 2015-04-21 09:09:39.375 111 12460.80 177.55 54625.80 88888.00 2015-04-21 09:09:39.500 111 12460.83 177.55 54625.80 88888.00 2015-04-21 09:09:39.625 111 12460.85 177.57 54625.75 88888.00 2015-04-21 09:09:39.750 111 12460.88 177.60 54625.75 88888.00 2015-04-21 09:09:39.875 111 12460.90 177.60 54625.75 88888.00 2015-04-21 09:09:40.000 111 12460.95 177.62 54625.75 88888.00 2015-04-21 09:09:40.125 111 12460.98 177.65 54625.78 88888.00 2015-04-21 09:09:40.250 111 12461.02 177.70 54625.75 88888.00 2015-04-21 09:09:40.375 111 12461.02 177.75 54625.75 88888.00 2015-04-21 09:09:40.500 111 12461.02 177.75 54625.72 88888.00 2015-04-21 09:09:40.625 111 12461.05 177.78 54625.72 88888.00 2015-04-21 09:09:40.750 111 12461.15 177.82 54625.72 88888.00 2015-04-21 09:09:40.875 111 12461.27 177.85 54625.70 88888.00 2015-04-21 09:09:41.000 111 12461.27 177.85 54625.68 88888.00 2015-04-21 09:09:41.125 111 12461.30 177.90 54625.70 88888.00 2015-04-21 09:09:41.250 111 12461.35 177.90 54625.68 88888.00 2015-04-21 09:09:41.375 111 12461.42 177.95 54625.68 88888.00 2015-04-21 09:09:41.500 111 12461.40 178.00 54625.68 88888.00 2015-04-21 09:09:41.625 111 12461.35 177.97 54625.68 88888.00 2015-04-21 09:09:41.750 111 12461.38 177.97 54625.62 88888.00 2015-04-21 09:09:41.875 111 12461.45 177.97 54625.62 88888.00 2015-04-21 09:09:42.000 111 12461.42 178.00 54625.62 88888.00 2015-04-21 09:09:42.125 111 12461.40 178.07 54625.62 88888.00 2015-04-21 09:09:42.250 111 12461.40 178.10 54625.65 88888.00 2015-04-21 09:09:42.375 111 12461.42 178.15 54625.65 88888.00 2015-04-21 09:09:42.500 111 12461.48 178.12 54625.65 88888.00 2015-04-21 09:09:42.625 111 12461.58 178.18 54625.65 88888.00 2015-04-21 09:09:42.750 111 12461.60 178.20 54625.65 88888.00 2015-04-21 09:09:42.875 111 12461.55 178.22 54625.65 88888.00 2015-04-21 09:09:43.000 111 12461.50 178.22 54625.62 88888.00 2015-04-21 09:09:43.125 111 12461.50 178.25 54625.60 88888.00 2015-04-21 09:09:43.250 111 12461.55 178.28 54625.62 88888.00 2015-04-21 09:09:43.375 111 12461.52 178.28 54625.62 88888.00 2015-04-21 09:09:43.500 111 12461.52 178.28 54625.65 88888.00 2015-04-21 09:09:43.625 111 12461.45 178.28 54625.65 88888.00 2015-04-21 09:09:43.750 111 12461.40 178.30 54625.65 88888.00 2015-04-21 09:09:43.875 111 12461.48 178.32 54625.68 88888.00 2015-04-21 09:09:44.000 111 12461.50 178.30 54625.65 88888.00 2015-04-21 09:09:44.125 111 12461.40 178.28 54625.65 88888.00 2015-04-21 09:09:44.250 111 12461.38 178.22 54625.65 88888.00 2015-04-21 09:09:44.375 111 12461.45 178.20 54625.62 88888.00 2015-04-21 09:09:44.500 111 12461.42 178.20 54625.57 88888.00 2015-04-21 09:09:44.625 111 12461.40 178.20 54625.60 88888.00 2015-04-21 09:09:44.750 111 12461.42 178.20 54625.62 88888.00 2015-04-21 09:09:44.875 111 12461.42 178.20 54625.60 88888.00 2015-04-21 09:09:45.000 111 12461.40 178.18 54625.62 88888.00 2015-04-21 09:09:45.125 111 12461.45 178.18 54625.62 88888.00 2015-04-21 09:09:45.250 111 12461.45 178.18 54625.62 88888.00 2015-04-21 09:09:45.375 111 12461.42 178.18 54625.62 88888.00 2015-04-21 09:09:45.500 111 12461.40 178.15 54625.60 88888.00 2015-04-21 09:09:45.625 111 12461.38 178.15 54625.62 88888.00 2015-04-21 09:09:45.750 111 12461.40 178.12 54625.62 88888.00 2015-04-21 09:09:45.875 111 12461.42 178.12 54625.62 88888.00 2015-04-21 09:09:46.000 111 12461.42 178.10 54625.60 88888.00 2015-04-21 09:09:46.125 111 12461.40 178.12 54625.60 88888.00 2015-04-21 09:09:46.250 111 12461.40 178.07 54625.60 88888.00 2015-04-21 09:09:46.375 111 12461.42 178.05 54625.57 88888.00 2015-04-21 09:09:46.500 111 12461.42 178.03 54625.57 88888.00 2015-04-21 09:09:46.625 111 12461.42 178.00 54625.60 88888.00 2015-04-21 09:09:46.750 111 12461.40 177.95 54625.57 88888.00 2015-04-21 09:09:46.875 111 12461.40 177.95 54625.57 88888.00 2015-04-21 09:09:47.000 111 12461.38 177.97 54625.57 88888.00 2015-04-21 09:09:47.125 111 12461.38 178.00 54625.60 88888.00 2015-04-21 09:09:47.250 111 12461.35 177.95 54625.60 88888.00 2015-04-21 09:09:47.375 111 12461.33 177.93 54625.60 88888.00 2015-04-21 09:09:47.500 111 12461.30 177.93 54625.60 88888.00 2015-04-21 09:09:47.625 111 12461.27 177.90 54625.60 88888.00 2015-04-21 09:09:47.750 111 12461.17 177.90 54625.60 88888.00 2015-04-21 09:09:47.875 111 12461.17 177.90 54625.62 88888.00 2015-04-21 09:09:48.000 111 12461.15 177.93 54625.62 88888.00 2015-04-21 09:09:48.125 111 12461.12 177.95 54625.62 88888.00 2015-04-21 09:09:48.250 111 12461.12 177.93 54625.65 88888.00 2015-04-21 09:09:48.375 111 12461.05 177.93 54625.65 88888.00 2015-04-21 09:09:48.500 111 12460.98 177.93 54625.62 88888.00 2015-04-21 09:09:48.625 111 12460.95 177.90 54625.62 88888.00 2015-04-21 09:09:48.750 111 12460.98 177.90 54625.65 88888.00 2015-04-21 09:09:48.875 111 12461.00 177.90 54625.68 88888.00 2015-04-21 09:09:49.000 111 12461.00 177.93 54625.65 88888.00 2015-04-21 09:09:49.125 111 12461.00 177.95 54625.68 88888.00 2015-04-21 09:09:49.250 111 12460.92 177.95 54625.68 88888.00 2015-04-21 09:09:49.375 111 12460.90 177.97 54625.68 88888.00 2015-04-21 09:09:49.500 111 12460.88 177.97 54625.68 88888.00 2015-04-21 09:09:49.625 111 12460.83 177.97 54625.68 88888.00 2015-04-21 09:09:49.750 111 12460.83 177.97 54625.70 88888.00 2015-04-21 09:09:49.875 111 12460.83 178.00 54625.70 88888.00 2015-04-21 09:09:50.000 111 12460.77 178.00 54625.68 88888.00 2015-04-21 09:09:50.125 111 12460.77 178.05 54625.70 88888.00 2015-04-21 09:09:50.250 111 12460.75 178.05 54625.70 88888.00 2015-04-21 09:09:50.375 111 12460.80 178.05 54625.68 88888.00 2015-04-21 09:09:50.500 111 12460.83 178.10 54625.68 88888.00 2015-04-21 09:09:50.625 111 12460.80 178.12 54625.68 88888.00 2015-04-21 09:09:50.750 111 12460.80 178.15 54625.72 88888.00 2015-04-21 09:09:50.875 111 12460.80 178.15 54625.72 88888.00 2015-04-21 09:09:51.000 111 12460.80 178.15 54625.72 88888.00 2015-04-21 09:09:51.125 111 12460.80 178.15 54625.70 88888.00 2015-04-21 09:09:51.250 111 12460.75 178.15 54625.75 88888.00 2015-04-21 09:09:51.375 111 12460.73 178.15 54625.72 88888.00 2015-04-21 09:09:51.500 111 12460.62 178.12 54625.75 88888.00 2015-04-21 09:09:51.625 111 12460.62 178.15 54625.75 88888.00 2015-04-21 09:09:51.750 111 12460.55 178.18 54625.72 88888.00 2015-04-21 09:09:51.875 111 12460.52 178.22 54625.75 88888.00 2015-04-21 09:09:52.000 111 12460.48 178.22 54625.72 88888.00 2015-04-21 09:09:52.125 111 12460.42 178.25 54625.72 88888.00 2015-04-21 09:09:52.250 111 12460.40 178.25 54625.78 88888.00 2015-04-21 09:09:52.375 111 12460.38 178.28 54625.80 88888.00 2015-04-21 09:09:52.500 111 12460.33 178.28 54625.80 88888.00 2015-04-21 09:09:52.625 111 12460.35 178.30 54625.80 88888.00 2015-04-21 09:09:52.750 111 12460.35 178.32 54625.80 88888.00 2015-04-21 09:09:52.875 111 12460.25 178.32 54625.80 88888.00 2015-04-21 09:09:53.000 111 12460.25 178.32 54625.82 88888.00 2015-04-21 09:09:53.125 111 12460.27 178.35 54625.85 88888.00 2015-04-21 09:09:53.250 111 12460.20 178.32 54625.88 88888.00 2015-04-21 09:09:53.375 111 12460.15 178.32 54625.88 88888.00 2015-04-21 09:09:53.500 111 12460.08 178.32 54625.88 88888.00 2015-04-21 09:09:53.625 111 12460.00 178.32 54625.88 88888.00 2015-04-21 09:09:53.750 111 12460.02 178.32 54625.90 88888.00 2015-04-21 09:09:53.875 111 12460.08 178.30 54625.90 88888.00 2015-04-21 09:09:54.000 111 12460.08 178.25 54625.90 88888.00 2015-04-21 09:09:54.125 111 12460.08 178.22 54625.90 88888.00 2015-04-21 09:09:54.250 111 12460.02 178.22 54625.88 88888.00 2015-04-21 09:09:54.375 111 12460.05 178.22 54625.88 88888.00 2015-04-21 09:09:54.500 111 12460.02 178.25 54625.90 88888.00 2015-04-21 09:09:54.625 111 12460.00 178.28 54625.93 88888.00 2015-04-21 09:09:54.750 111 12460.02 178.25 54625.93 88888.00 2015-04-21 09:09:54.875 111 12460.02 178.22 54625.93 88888.00 2015-04-21 09:09:55.000 111 12460.05 178.22 54625.93 88888.00 2015-04-21 09:09:55.125 111 12460.05 178.25 54625.93 88888.00 2015-04-21 09:09:55.250 111 12460.00 178.28 54625.93 88888.00 2015-04-21 09:09:55.375 111 12460.02 178.30 54625.93 88888.00 2015-04-21 09:09:55.500 111 12460.08 178.32 54625.95 88888.00 2015-04-21 09:09:55.625 111 12460.08 178.35 54625.93 88888.00 2015-04-21 09:09:55.750 111 12460.02 178.32 54625.90 88888.00 2015-04-21 09:09:55.875 111 12460.05 178.35 54625.93 88888.00 2015-04-21 09:09:56.000 111 12460.05 178.35 54625.90 88888.00 2015-04-21 09:09:56.125 111 12460.12 178.38 54625.93 88888.00 2015-04-21 09:09:56.250 111 12460.10 178.40 54625.93 88888.00 2015-04-21 09:09:56.375 111 12460.10 178.43 54625.90 88888.00 2015-04-21 09:09:56.500 111 12460.15 178.45 54625.90 88888.00 2015-04-21 09:09:56.625 111 12460.23 178.50 54625.93 88888.00 2015-04-21 09:09:56.750 111 12460.25 178.53 54625.90 88888.00 2015-04-21 09:09:56.875 111 12460.23 178.53 54625.90 88888.00 2015-04-21 09:09:57.000 111 12460.23 178.55 54625.88 88888.00 2015-04-21 09:09:57.125 111 12460.30 178.60 54625.90 88888.00 2015-04-21 09:09:57.250 111 12460.30 178.60 54625.90 88888.00 2015-04-21 09:09:57.375 111 12460.27 178.62 54625.90 88888.00 2015-04-21 09:09:57.500 111 12460.27 178.65 54625.90 88888.00 2015-04-21 09:09:57.625 111 12460.30 178.62 54625.88 88888.00 2015-04-21 09:09:57.750 111 12460.35 178.65 54625.88 88888.00 2015-04-21 09:09:57.875 111 12460.38 178.65 54625.90 88888.00 2015-04-21 09:09:58.000 111 12460.40 178.68 54625.88 88888.00 2015-04-21 09:09:58.125 111 12460.42 178.68 54625.88 88888.00 2015-04-21 09:09:58.250 111 12460.45 178.65 54625.90 88888.00 2015-04-21 09:09:58.375 111 12460.48 178.65 54625.90 88888.00 2015-04-21 09:09:58.500 111 12460.52 178.65 54625.90 88888.00 2015-04-21 09:09:58.625 111 12460.55 178.60 54625.90 88888.00 2015-04-21 09:09:58.750 111 12460.60 178.62 54625.90 88888.00 2015-04-21 09:09:58.875 111 12460.62 178.60 54625.88 88888.00 2015-04-21 09:09:59.000 111 12460.67 178.57 54625.82 88888.00 2015-04-21 09:09:59.125 111 12460.73 178.55 54625.85 88888.00 2015-04-21 09:09:59.250 111 12460.70 178.50 54625.88 88888.00 2015-04-21 09:09:59.375 111 12460.67 178.50 54625.85 88888.00 2015-04-21 09:09:59.500 111 12460.65 178.47 54625.82 88888.00 2015-04-21 09:09:59.625 111 12460.65 178.43 54625.82 88888.00 2015-04-21 09:09:59.750 111 12460.73 178.43 54625.82 88888.00 2015-04-21 09:09:59.875 111 12460.77 178.45 54625.85 88888.00 2015-04-21 09:10:00.000 111 12460.80 178.40 54625.82 88888.00 2015-04-21 09:10:00.125 111 12460.80 178.38 54625.85 88888.00 2015-04-21 09:10:00.250 111 12460.77 178.32 54625.85 88888.00 2015-04-21 09:10:00.375 111 12460.77 178.30 54625.88 88888.00 2015-04-21 09:10:00.500 111 12460.80 178.28 54625.88 88888.00 2015-04-21 09:10:00.625 111 12460.90 178.25 54625.90 88888.00 2015-04-21 09:10:00.750 111 12460.90 178.20 54625.90 88888.00 2015-04-21 09:10:00.875 111 12460.85 178.18 54625.90 88888.00 2015-04-21 09:10:01.000 111 12460.77 178.12 54625.90 88888.00 2015-04-21 09:10:01.125 111 12460.75 178.10 54625.88 88888.00 2015-04-21 09:10:01.250 111 12460.75 178.00 54625.90 88888.00 2015-04-21 09:10:01.375 111 12460.80 177.97 54625.88 88888.00 2015-04-21 09:10:01.500 111 12460.75 177.95 54625.90 88888.00 2015-04-21 09:10:01.625 111 12460.77 177.90 54625.90 88888.00 2015-04-21 09:10:01.750 111 12460.77 177.85 54625.93 88888.00 2015-04-21 09:10:01.875 111 12460.75 177.78 54625.93 88888.00 2015-04-21 09:10:02.000 111 12460.73 177.70 54625.88 88888.00 2015-04-21 09:10:02.125 111 12460.73 177.65 54625.90 88888.00 2015-04-21 09:10:02.250 111 12460.75 177.57 54625.93 88888.00 2015-04-21 09:10:02.375 111 12460.85 177.53 54625.93 88888.00 2015-04-21 09:10:02.500 111 12460.88 177.50 54625.95 88888.00 2015-04-21 09:10:02.625 111 12460.83 177.47 54625.95 88888.00 2015-04-21 09:10:02.750 111 12460.80 177.43 54625.93 88888.00 2015-04-21 09:10:02.875 111 12460.83 177.38 54625.93 88888.00 2015-04-21 09:10:03.000 111 12460.83 177.32 54625.93 88888.00 2015-04-21 09:10:03.125 111 12460.90 177.25 54625.90 88888.00 2015-04-21 09:10:03.250 111 12460.92 177.28 54625.90 88888.00 2015-04-21 09:10:03.375 111 12460.98 177.25 54625.93 88888.00 2015-04-21 09:10:03.500 111 12460.92 177.22 54625.90 88888.00 2015-04-21 09:10:03.625 111 12460.90 177.22 54625.90 88888.00 2015-04-21 09:10:03.750 111 12460.92 177.22 54625.93 88888.00 2015-04-21 09:10:03.875 111 12460.92 177.22 54625.93 88888.00 2015-04-21 09:10:04.000 111 12460.92 177.28 54625.90 88888.00 2015-04-21 09:10:04.125 111 12460.95 177.22 54625.90 88888.00 2015-04-21 09:10:04.250 111 12460.95 177.22 54625.88 88888.00 2015-04-21 09:10:04.375 111 12460.95 177.22 54625.88 88888.00 2015-04-21 09:10:04.500 111 12460.92 177.25 54625.85 88888.00 2015-04-21 09:10:04.625 111 12460.88 177.25 54625.88 88888.00 2015-04-21 09:10:04.750 111 12460.92 177.25 54625.85 88888.00 2015-04-21 09:10:04.875 111 12460.98 177.28 54625.78 88888.00 2015-04-21 09:10:05.000 111 12460.92 177.25 54625.78 88888.00 2015-04-21 09:10:05.125 111 12460.92 177.28 54625.80 88888.00 2015-04-21 09:10:05.250 111 12460.92 177.25 54625.82 88888.00 2015-04-21 09:10:05.375 111 12460.90 177.25 54625.82 88888.00 2015-04-21 09:10:05.500 111 12460.88 177.25 54625.80 88888.00 2015-04-21 09:10:05.625 111 12460.90 177.22 54625.80 88888.00 2015-04-21 09:10:05.750 111 12460.98 177.20 54625.82 88888.00 2015-04-21 09:10:05.875 111 12460.98 177.18 54625.82 88888.00 2015-04-21 09:10:06.000 111 12460.95 177.18 54625.82 88888.00 2015-04-21 09:10:06.125 111 12460.90 177.15 54625.82 88888.00 2015-04-21 09:10:06.250 111 12460.88 177.07 54625.85 88888.00 2015-04-21 09:10:06.375 111 12460.88 177.05 54625.85 88888.00 2015-04-21 09:10:06.500 111 12460.90 177.03 54625.82 88888.00 2015-04-21 09:10:06.625 111 12460.90 177.00 54625.85 88888.00 2015-04-21 09:10:06.750 111 12460.83 176.97 54625.85 88888.00 2015-04-21 09:10:06.875 111 12460.83 176.93 54625.85 88888.00 2015-04-21 09:10:07.000 111 12460.90 176.90 54625.88 88888.00 2015-04-21 09:10:07.125 111 12460.85 176.85 54625.88 88888.00 2015-04-21 09:10:07.250 111 12460.75 176.82 54625.85 88888.00 2015-04-21 09:10:07.375 111 12460.77 176.82 54625.85 88888.00 2015-04-21 09:10:07.500 111 12460.67 176.80 54625.85 88888.00 2015-04-21 09:10:07.625 111 12460.62 176.75 54625.85 88888.00 2015-04-21 09:10:07.750 111 12460.62 176.72 54625.88 88888.00 2015-04-21 09:10:07.875 111 12460.58 176.72 54625.85 88888.00 2015-04-21 09:10:08.000 111 12460.52 176.70 54625.80 88888.00 2015-04-21 09:10:08.125 111 12460.58 176.72 54625.82 88888.00 2015-04-21 09:10:08.250 111 12460.52 176.75 54625.82 88888.00 2015-04-21 09:10:08.375 111 12460.48 176.75 54625.85 88888.00 2015-04-21 09:10:08.500 111 12460.50 176.80 54625.82 88888.00 2015-04-21 09:10:08.625 111 12460.55 176.80 54625.82 88888.00 2015-04-21 09:10:08.750 111 12460.45 176.82 54625.88 88888.00 2015-04-21 09:10:08.875 111 12460.42 176.85 54625.88 88888.00 2015-04-21 09:10:09.000 111 12460.45 176.88 54625.85 88888.00 2015-04-21 09:10:09.125 111 12460.42 176.90 54625.85 88888.00 2015-04-21 09:10:09.250 111 12460.35 176.95 54625.85 88888.00 2015-04-21 09:10:09.375 111 12460.35 177.00 54625.85 88888.00 2015-04-21 09:10:09.500 111 12460.33 177.03 54625.80 88888.00 2015-04-21 09:10:09.625 111 12460.33 177.05 54625.80 88888.00 2015-04-21 09:10:09.750 111 12460.30 177.07 54625.80 88888.00 2015-04-21 09:10:09.875 111 12460.30 177.10 54625.78 88888.00 2015-04-21 09:10:10.000 111 12460.33 177.18 54625.75 88888.00 2015-04-21 09:10:10.125 111 12460.30 177.25 54625.80 88888.00 2015-04-21 09:10:10.250 111 12460.23 177.28 54625.80 88888.00 2015-04-21 09:10:10.375 111 12460.27 177.30 54625.80 88888.00 2015-04-21 09:10:10.500 111 12460.35 177.35 54625.78 88888.00 2015-04-21 09:10:10.625 111 12460.38 177.40 54625.80 88888.00 2015-04-21 09:10:10.750 111 12460.35 177.43 54625.80 88888.00 2015-04-21 09:10:10.875 111 12460.33 177.47 54625.78 88888.00 2015-04-21 09:10:11.000 111 12460.33 177.50 54625.75 88888.00 2015-04-21 09:10:11.125 111 12460.35 177.53 54625.78 88888.00 2015-04-21 09:10:11.250 111 12460.40 177.55 54625.78 88888.00 2015-04-21 09:10:11.375 111 12460.45 177.57 54625.70 88888.00 2015-04-21 09:10:11.500 111 12460.42 177.60 54625.72 88888.00 2015-04-21 09:10:11.625 111 12460.45 177.62 54625.72 88888.00 2015-04-21 09:10:11.750 111 12460.50 177.65 54625.70 88888.00 2015-04-21 09:10:11.875 111 12460.50 177.68 54625.70 88888.00 2015-04-21 09:10:12.000 111 12460.55 177.72 54625.70 88888.00 2015-04-21 09:10:12.125 111 12460.55 177.72 54625.70 88888.00 2015-04-21 09:10:12.250 111 12460.45 177.75 54625.68 88888.00 2015-04-21 09:10:12.375 111 12460.42 177.80 54625.68 88888.00 2015-04-21 09:10:12.500 111 12460.38 177.82 54625.65 88888.00 2015-04-21 09:10:12.625 111 12460.35 177.85 54625.68 88888.00 2015-04-21 09:10:12.750 111 12460.35 177.88 54625.65 88888.00 2015-04-21 09:10:12.875 111 12460.35 177.90 54625.62 88888.00 2015-04-21 09:10:13.000 111 12460.42 177.93 54625.62 88888.00 2015-04-21 09:10:13.125 111 12460.40 177.95 54625.62 88888.00 2015-04-21 09:10:13.250 111 12460.35 177.97 54625.62 88888.00 2015-04-21 09:10:13.375 111 12460.38 177.95 54625.60 88888.00 2015-04-21 09:10:13.500 111 12460.35 178.00 54625.57 88888.00 2015-04-21 09:10:13.625 111 12460.38 178.03 54625.57 88888.00 2015-04-21 09:10:13.750 111 12460.35 178.00 54625.55 88888.00 2015-04-21 09:10:13.875 111 12460.33 178.03 54625.53 88888.00 2015-04-21 09:10:14.000 111 12460.33 178.07 54625.53 88888.00 2015-04-21 09:10:14.125 111 12460.30 178.12 54625.55 88888.00 2015-04-21 09:10:14.250 111 12460.27 178.10 54625.50 88888.00 2015-04-21 09:10:14.375 111 12460.27 178.15 54625.50 88888.00 2015-04-21 09:10:14.500 111 12460.25 178.15 54625.55 88888.00 2015-04-21 09:10:14.625 111 12460.25 178.18 54625.55 88888.00 2015-04-21 09:10:14.750 111 12460.23 178.22 54625.55 88888.00 2015-04-21 09:10:14.875 111 12460.15 178.28 54625.53 88888.00 2015-04-21 09:10:15.000 111 12460.12 178.28 54625.53 88888.00 2015-04-21 09:10:15.125 111 12460.05 178.22 54625.53 88888.00 2015-04-21 09:10:15.250 111 12459.98 178.28 54625.53 88888.00 2015-04-21 09:10:15.375 111 12460.08 178.32 54625.55 88888.00 2015-04-21 09:10:15.500 111 12460.10 178.35 54625.55 88888.00 2015-04-21 09:10:15.625 111 12460.08 178.38 54625.53 88888.00 2015-04-21 09:10:15.750 111 12460.12 178.38 54625.53 88888.00 2015-04-21 09:10:15.875 111 12460.05 178.35 54625.50 88888.00 2015-04-21 09:10:16.000 111 12460.05 178.40 54625.50 88888.00 2015-04-21 09:10:16.125 111 12460.02 178.43 54625.53 88888.00 2015-04-21 09:10:16.250 111 12460.00 178.43 54625.53 88888.00 2015-04-21 09:10:16.375 111 12460.00 178.47 54625.55 88888.00 2015-04-21 09:10:16.500 111 12460.02 178.50 54625.55 88888.00 2015-04-21 09:10:16.625 111 12460.05 178.50 54625.55 88888.00 2015-04-21 09:10:16.750 111 12460.02 178.47 54625.53 88888.00 2015-04-21 09:10:16.875 111 12460.00 178.50 54625.53 88888.00 2015-04-21 09:10:17.000 111 12460.05 178.53 54625.50 88888.00 2015-04-21 09:10:17.125 111 12460.08 178.55 54625.53 88888.00 2015-04-21 09:10:17.250 111 12460.10 178.53 54625.55 88888.00 2015-04-21 09:10:17.375 111 12460.12 178.53 54625.55 88888.00 2015-04-21 09:10:17.500 111 12460.10 178.50 54625.55 88888.00 2015-04-21 09:10:17.625 111 12460.05 178.47 54625.53 88888.00 2015-04-21 09:10:17.750 111 12460.08 178.47 54625.53 88888.00 2015-04-21 09:10:17.875 111 12460.10 178.47 54625.55 88888.00 2015-04-21 09:10:18.000 111 12460.10 178.45 54625.53 88888.00 2015-04-21 09:10:18.125 111 12460.10 178.40 54625.53 88888.00 2015-04-21 09:10:18.250 111 12460.08 178.38 54625.53 88888.00 2015-04-21 09:10:18.375 111 12460.05 178.38 54625.55 88888.00 2015-04-21 09:10:18.500 111 12460.00 178.35 54625.53 88888.00 2015-04-21 09:10:18.625 111 12460.05 178.32 54625.55 88888.00 2015-04-21 09:10:18.750 111 12460.12 178.30 54625.55 88888.00 2015-04-21 09:10:18.875 111 12460.08 178.28 54625.53 88888.00 2015-04-21 09:10:19.000 111 12460.05 178.28 54625.55 88888.00 2015-04-21 09:10:19.125 111 12459.98 178.25 54625.55 88888.00 2015-04-21 09:10:19.250 111 12460.00 178.22 54625.55 88888.00 2015-04-21 09:10:19.375 111 12460.05 178.20 54625.57 88888.00 2015-04-21 09:10:19.500 111 12460.05 178.18 54625.60 88888.00 2015-04-21 09:10:19.625 111 12460.02 178.18 54625.60 88888.00 2015-04-21 09:10:19.750 111 12460.00 178.12 54625.57 88888.00 2015-04-21 09:10:19.875 111 12459.98 178.12 54625.57 88888.00 2015-04-21 09:10:20.000 111 12460.00 178.12 54625.60 88888.00 2015-04-21 09:10:20.125 111 12460.00 178.15 54625.62 88888.00 2015-04-21 09:10:20.250 111 12459.90 178.10 54625.62 88888.00 2015-04-21 09:10:20.375 111 12459.83 178.10 54625.62 88888.00 2015-04-21 09:10:20.500 111 12459.88 178.07 54625.62 88888.00 2015-04-21 09:10:20.625 111 12459.90 178.10 54625.62 88888.00 2015-04-21 09:10:20.750 111 12459.90 178.15 54625.62 88888.00 2015-04-21 09:10:20.875 111 12459.88 178.12 54625.65 88888.00 2015-04-21 09:10:21.000 111 12459.88 178.10 54625.62 88888.00 2015-04-21 09:10:21.125 111 12459.85 178.07 54625.62 88888.00 2015-04-21 09:10:21.250 111 12459.88 178.07 54625.65 88888.00 2015-04-21 09:10:21.375 111 12459.88 178.10 54625.65 88888.00 2015-04-21 09:10:21.500 111 12459.83 178.10 54625.65 88888.00 2015-04-21 09:10:21.625 111 12459.73 178.10 54625.65 88888.00 2015-04-21 09:10:21.750 111 12459.65 178.05 54625.62 88888.00 2015-04-21 09:10:21.875 111 12459.62 178.03 54625.65 88888.00 2015-04-21 09:10:22.000 111 12459.62 177.97 54625.65 88888.00 2015-04-21 09:10:22.125 111 12459.67 177.95 54625.65 88888.00 2015-04-21 09:10:22.250 111 12459.62 177.93 54625.62 88888.00 2015-04-21 09:10:22.375 111 12459.60 177.90 54625.62 88888.00 2015-04-21 09:10:22.500 111 12459.55 177.85 54625.62 88888.00 2015-04-21 09:10:22.625 111 12459.55 177.80 54625.62 88888.00 2015-04-21 09:10:22.750 111 12459.55 177.75 54625.60 88888.00 2015-04-21 09:10:22.875 111 12459.55 177.72 54625.57 88888.00 2015-04-21 09:10:23.000 111 12459.55 177.68 54625.62 88888.00 2015-04-21 09:10:23.125 111 12459.48 177.60 54625.62 88888.00 2015-04-21 09:10:23.250 111 12459.38 177.53 54625.62 88888.00 2015-04-21 09:10:23.375 111 12459.40 177.45 54625.62 88888.00 2015-04-21 09:10:23.500 111 12459.35 177.38 54625.65 88888.00 2015-04-21 09:10:23.625 111 12459.38 177.35 54625.65 88888.00 2015-04-21 09:10:23.750 111 12459.45 177.28 54625.65 88888.00 2015-04-21 09:10:23.875 111 12459.48 177.20 54625.65 88888.00 2015-04-21 09:10:24.000 111 12459.45 177.12 54625.62 88888.00 2015-04-21 09:10:24.125 111 12459.42 177.05 54625.65 88888.00 2015-04-21 09:10:24.250 111 12459.40 176.97 54625.62 88888.00 2015-04-21 09:10:24.375 111 12459.48 176.93 54625.62 88888.00 2015-04-21 09:10:24.500 111 12459.45 176.82 54625.62 88888.00 2015-04-21 09:10:24.625 111 12459.30 176.75 54625.60 88888.00 2015-04-21 09:10:24.750 111 12459.27 176.68 54625.65 88888.00 2015-04-21 09:10:24.875 111 12459.33 176.62 54625.65 88888.00 2015-04-21 09:10:25.000 111 12459.35 176.55 54625.65 88888.00 2015-04-21 09:10:25.125 111 12459.30 176.50 54625.65 88888.00 2015-04-21 09:10:25.250 111 12459.35 176.40 54625.65 88888.00 2015-04-21 09:10:25.375 111 12459.35 176.35 54625.68 88888.00 2015-04-21 09:10:25.500 111 12459.33 176.28 54625.68 88888.00 2015-04-21 09:10:25.625 111 12459.35 176.20 54625.65 88888.00 2015-04-21 09:10:25.750 111 12459.38 176.12 54625.65 88888.00 2015-04-21 09:10:25.875 111 12459.38 176.05 54625.68 88888.00 2015-04-21 09:10:26.000 111 12459.35 176.00 54625.65 88888.00 2015-04-21 09:10:26.125 111 12459.33 175.93 54625.65 88888.00 2015-04-21 09:10:26.250 111 12459.33 175.82 54625.65 88888.00 2015-04-21 09:10:26.375 111 12459.40 175.80 54625.65 88888.00 2015-04-21 09:10:26.500 111 12459.42 175.75 54625.65 88888.00 2015-04-21 09:10:26.625 111 12459.42 175.70 54625.68 88888.00 2015-04-21 09:10:26.750 111 12459.48 175.68 54625.68 88888.00 2015-04-21 09:10:26.875 111 12459.52 175.62 54625.68 88888.00 2015-04-21 09:10:27.000 111 12459.58 175.57 54625.65 88888.00 2015-04-21 09:10:27.125 111 12459.60 175.57 54625.65 88888.00 2015-04-21 09:10:27.250 111 12459.52 175.53 54625.65 88888.00 2015-04-21 09:10:27.375 111 12459.48 175.53 54625.65 88888.00 2015-04-21 09:10:27.500 111 12459.48 175.55 54625.65 88888.00 2015-04-21 09:10:27.625 111 12459.52 175.55 54625.65 88888.00 2015-04-21 09:10:27.750 111 12459.55 175.57 54625.65 88888.00 2015-04-21 09:10:27.875 111 12459.48 175.62 54625.62 88888.00 2015-04-21 09:10:28.000 111 12459.48 175.65 54625.62 88888.00 2015-04-21 09:10:28.125 111 12459.48 175.62 54625.60 88888.00 2015-04-21 09:10:28.250 111 12459.45 175.62 54625.60 88888.00 2015-04-21 09:10:28.375 111 12459.48 175.70 54625.57 88888.00 2015-04-21 09:10:28.500 111 12459.45 175.75 54625.57 88888.00 2015-04-21 09:10:28.625 111 12459.55 175.78 54625.57 88888.00 2015-04-21 09:10:28.750 111 12459.58 175.80 54625.55 88888.00 2015-04-21 09:10:28.875 111 12459.55 175.85 54625.55 88888.00 2015-04-21 09:10:29.000 111 12459.50 175.93 54625.53 88888.00 2015-04-21 09:10:29.125 111 12459.48 176.00 54625.53 88888.00 2015-04-21 09:10:29.250 111 12459.48 176.07 54625.50 88888.00 2015-04-21 09:10:29.375 111 12459.48 176.10 54625.47 88888.00 2015-04-21 09:10:29.500 111 12459.45 176.18 54625.47 88888.00 2015-04-21 09:10:29.625 111 12459.50 176.22 54625.45 88888.00 2015-04-21 09:10:29.750 111 12459.50 176.30 54625.45 88888.00 2015-04-21 09:10:29.875 111 12459.52 176.35 54625.40 88888.00 2015-04-21 09:10:30.000 111 12459.55 176.40 54625.35 88888.00 2015-04-21 09:10:30.125 111 12459.50 176.47 54625.35 88888.00 2015-04-21 09:10:30.250 111 12459.45 176.50 54625.38 88888.00 2015-04-21 09:10:30.375 111 12459.45 176.55 54625.35 88888.00 2015-04-21 09:10:30.500 111 12459.40 176.62 54625.32 88888.00 2015-04-21 09:10:30.625 111 12459.38 176.70 54625.28 88888.00 2015-04-21 09:10:30.750 111 12459.40 176.75 54625.30 88888.00 2015-04-21 09:10:30.875 111 12459.38 176.78 54625.30 88888.00 2015-04-21 09:10:31.000 111 12459.38 176.80 54625.28 88888.00 2015-04-21 09:10:31.125 111 12459.35 176.82 54625.25 88888.00 2015-04-21 09:10:31.250 111 12459.27 176.88 54625.25 88888.00 2015-04-21 09:10:31.375 111 12459.33 176.90 54625.25 88888.00 2015-04-21 09:10:31.500 111 12459.35 176.93 54625.22 88888.00 2015-04-21 09:10:31.625 111 12459.35 176.95 54625.22 88888.00 2015-04-21 09:10:31.750 111 12459.27 177.00 54625.22 88888.00 2015-04-21 09:10:31.875 111 12459.27 177.00 54625.22 88888.00 2015-04-21 09:10:32.000 111 12459.27 177.00 54625.20 88888.00 2015-04-21 09:10:32.125 111 12459.27 177.03 54625.20 88888.00 2015-04-21 09:10:32.250 111 12459.33 177.07 54625.20 88888.00 2015-04-21 09:10:32.375 111 12459.30 177.07 54625.18 88888.00 2015-04-21 09:10:32.500 111 12459.27 177.12 54625.18 88888.00 2015-04-21 09:10:32.625 111 12459.25 177.12 54625.18 88888.00 2015-04-21 09:10:32.750 111 12459.20 177.15 54625.18 88888.00 2015-04-21 09:10:32.875 111 12459.20 177.20 54625.20 88888.00 2015-04-21 09:10:33.000 111 12459.23 177.22 54625.18 88888.00 2015-04-21 09:10:33.125 111 12459.23 177.25 54625.15 88888.00 2015-04-21 09:10:33.250 111 12459.10 177.28 54625.18 88888.00 2015-04-21 09:10:33.375 111 12459.05 177.28 54625.15 88888.00 2015-04-21 09:10:33.500 111 12459.05 177.32 54625.18 88888.00 2015-04-21 09:10:33.625 111 12459.08 177.32 54625.18 88888.00 2015-04-21 09:10:33.750 111 12459.05 177.35 54625.18 88888.00 2015-04-21 09:10:33.875 111 12459.00 177.35 54625.15 88888.00 2015-04-21 09:10:34.000 111 12459.00 177.35 54625.12 88888.00 2015-04-21 09:10:34.125 111 12458.98 177.35 54625.18 88888.00 2015-04-21 09:10:34.250 111 12458.90 177.32 54625.15 88888.00 2015-04-21 09:10:34.375 111 12458.88 177.32 54625.15 88888.00 2015-04-21 09:10:34.500 111 12458.88 177.30 54625.12 88888.00 2015-04-21 09:10:34.625 111 12458.85 177.30 54625.12 88888.00 2015-04-21 09:10:34.750 111 12458.83 177.30 54625.15 88888.00 2015-04-21 09:10:34.875 111 12458.92 177.25 54625.12 88888.00 2015-04-21 09:10:35.000 111 12458.88 177.25 54625.12 88888.00 2015-04-21 09:10:35.125 111 12458.83 177.25 54625.12 88888.00 2015-04-21 09:10:35.250 111 12458.75 177.22 54625.15 88888.00 2015-04-21 09:10:35.375 111 12458.75 177.18 54625.18 88888.00 2015-04-21 09:10:35.500 111 12458.75 177.20 54625.15 88888.00 2015-04-21 09:10:35.625 111 12458.80 177.18 54625.15 88888.00 2015-04-21 09:10:35.750 111 12458.77 177.12 54625.18 88888.00 2015-04-21 09:10:35.875 111 12458.75 177.07 54625.15 88888.00 2015-04-21 09:10:36.000 111 12458.75 177.05 54625.12 88888.00 2015-04-21 09:10:36.125 111 12458.77 177.05 54625.15 88888.00 2015-04-21 09:10:36.250 111 12458.73 177.05 54625.15 88888.00 2015-04-21 09:10:36.375 111 12458.73 177.03 54625.12 88888.00 2015-04-21 09:10:36.500 111 12458.70 176.97 54625.12 88888.00 2015-04-21 09:10:36.625 111 12458.70 176.93 54625.10 88888.00 2015-04-21 09:10:36.750 111 12458.73 176.90 54625.10 88888.00 2015-04-21 09:10:36.875 111 12458.75 176.97 54625.10 88888.00 2015-04-21 09:10:37.000 111 12458.75 176.95 54625.07 88888.00 2015-04-21 09:10:37.125 111 12458.73 176.93 54625.10 88888.00 2015-04-21 09:10:37.250 111 12458.75 176.93 54625.10 88888.00 2015-04-21 09:10:37.375 111 12458.80 176.95 54625.07 88888.00 2015-04-21 09:10:37.500 111 12458.77 176.95 54625.05 88888.00 2015-04-21 09:10:37.625 111 12458.75 177.00 54625.05 88888.00 2015-04-21 09:10:37.750 111 12458.75 176.97 54625.03 88888.00 2015-04-21 09:10:37.875 111 12458.73 176.97 54625.00 88888.00 2015-04-21 09:10:38.000 111 12458.73 177.00 54625.00 88888.00 2015-04-21 09:10:38.125 111 12458.75 177.03 54625.00 88888.00 2015-04-21 09:10:38.250 111 12458.70 177.03 54624.97 88888.00 2015-04-21 09:10:38.375 111 12458.73 177.10 54624.93 88888.00 2015-04-21 09:10:38.500 111 12458.75 177.12 54624.93 88888.00 2015-04-21 09:10:38.625 111 12458.77 177.15 54624.93 88888.00 2015-04-21 09:10:38.750 111 12458.85 177.20 54624.93 88888.00 2015-04-21 09:10:38.875 111 12458.90 177.25 54624.93 88888.00 2015-04-21 09:10:39.000 111 12458.85 177.28 54624.90 88888.00 2015-04-21 09:10:39.125 111 12458.80 177.25 54624.88 88888.00 2015-04-21 09:10:39.250 111 12458.85 177.30 54624.88 88888.00 2015-04-21 09:10:39.375 111 12458.85 177.32 54624.85 88888.00 2015-04-21 09:10:39.500 111 12458.85 177.38 54624.82 88888.00 2015-04-21 09:10:39.625 111 12458.88 177.38 54624.82 88888.00 2015-04-21 09:10:39.750 111 12458.88 177.43 54624.82 88888.00 2015-04-21 09:10:39.875 111 12458.80 177.45 54624.82 88888.00 2015-04-21 09:10:40.000 111 12458.77 177.45 54624.78 88888.00 2015-04-21 09:10:40.125 111 12458.77 177.45 54624.75 88888.00 2015-04-21 09:10:40.250 111 12458.83 177.50 54624.78 88888.00 2015-04-21 09:10:40.375 111 12458.83 177.50 54624.75 88888.00 2015-04-21 09:10:40.500 111 12458.80 177.50 54624.75 88888.00 2015-04-21 09:10:40.625 111 12458.80 177.53 54624.75 88888.00 2015-04-21 09:10:40.750 111 12458.80 177.53 54624.70 88888.00 2015-04-21 09:10:40.875 111 12458.83 177.53 54624.68 88888.00 2015-04-21 09:10:41.000 111 12458.83 177.55 54624.68 88888.00 2015-04-21 09:10:41.125 111 12458.83 177.57 54624.68 88888.00 2015-04-21 09:10:41.250 111 12458.75 177.60 54624.70 88888.00 2015-04-21 09:10:41.375 111 12458.83 177.62 54624.68 88888.00 2015-04-21 09:10:41.500 111 12458.88 177.60 54624.65 88888.00 2015-04-21 09:10:41.625 111 12458.77 177.60 54624.65 88888.00 2015-04-21 09:10:41.750 111 12458.73 177.62 54624.65 88888.00 2015-04-21 09:10:41.875 111 12458.77 177.62 54624.62 88888.00 2015-04-21 09:10:42.000 111 12458.70 177.65 54624.65 88888.00 2015-04-21 09:10:42.125 111 12458.60 177.68 54624.65 88888.00 2015-04-21 09:10:42.250 111 12458.55 177.68 54624.62 88888.00 2015-04-21 09:10:42.375 111 12458.60 177.68 54624.60 88888.00 2015-04-21 09:10:42.500 111 12458.65 177.72 54624.62 88888.00 2015-04-21 09:10:42.625 111 12458.62 177.75 54624.57 88888.00 2015-04-21 09:10:42.750 111 12458.52 177.72 54624.55 88888.00 2015-04-21 09:10:42.875 111 12458.52 177.70 54624.53 88888.00 2015-04-21 09:10:43.000 111 12458.55 177.72 54624.55 88888.00 2015-04-21 09:10:43.125 111 12458.50 177.75 54624.55 88888.00 2015-04-21 09:10:43.250 111 12458.50 177.72 54624.55 88888.00 2015-04-21 09:10:43.375 111 12458.45 177.72 54624.53 88888.00 2015-04-21 09:10:43.500 111 12458.42 177.68 54624.50 88888.00 2015-04-21 09:10:43.625 111 12458.40 177.70 54624.50 88888.00 2015-04-21 09:10:43.750 111 12458.42 177.70 54624.53 88888.00 2015-04-21 09:10:43.875 111 12458.45 177.68 54624.55 88888.00 2015-04-21 09:10:44.000 111 12458.48 177.65 54624.57 88888.00 2015-04-21 09:10:44.125 111 12458.45 177.62 54624.55 88888.00 2015-04-21 09:10:44.250 111 12458.42 177.60 54624.53 88888.00 2015-04-21 09:10:44.375 111 12458.45 177.60 54624.55 88888.00 2015-04-21 09:10:44.500 111 12458.40 177.53 54624.55 88888.00 2015-04-21 09:10:44.625 111 12458.40 177.47 54624.55 88888.00 2015-04-21 09:10:44.750 111 12458.40 177.47 54624.55 88888.00 2015-04-21 09:10:44.875 111 12458.40 177.43 54624.53 88888.00 2015-04-21 09:10:45.000 111 12458.35 177.38 54624.53 88888.00 2015-04-21 09:10:45.125 111 12458.38 177.35 54624.50 88888.00 2015-04-21 09:10:45.250 111 12458.38 177.32 54624.50 88888.00 2015-04-21 09:10:45.375 111 12458.35 177.30 54624.47 88888.00 2015-04-21 09:10:45.500 111 12458.35 177.30 54624.50 88888.00 2015-04-21 09:10:45.625 111 12458.40 177.28 54624.50 88888.00 2015-04-21 09:10:45.750 111 12458.40 177.28 54624.53 88888.00 2015-04-21 09:10:45.875 111 12458.38 177.28 54624.50 88888.00 2015-04-21 09:10:46.000 111 12458.35 177.25 54624.50 88888.00 2015-04-21 09:10:46.125 111 12458.33 177.25 54624.50 88888.00 2015-04-21 09:10:46.250 111 12458.38 177.20 54624.47 88888.00 2015-04-21 09:10:46.375 111 12458.35 177.20 54624.50 88888.00 2015-04-21 09:10:46.500 111 12458.33 177.22 54624.50 88888.00 2015-04-21 09:10:46.625 111 12458.33 177.20 54624.50 88888.00 2015-04-21 09:10:46.750 111 12458.35 177.18 54624.47 88888.00 2015-04-21 09:10:46.875 111 12458.33 177.20 54624.47 88888.00 2015-04-21 09:10:47.000 111 12458.35 177.22 54624.47 88888.00 2015-04-21 09:10:47.125 111 12458.33 177.20 54624.47 88888.00 2015-04-21 09:10:47.250 111 12458.27 177.15 54624.45 88888.00 2015-04-21 09:10:47.375 111 12458.23 177.18 54624.43 88888.00 2015-04-21 09:10:47.500 111 12458.12 177.18 54624.43 88888.00 2015-04-21 09:10:47.625 111 12458.15 177.20 54624.43 88888.00 2015-04-21 09:10:47.750 111 12458.20 177.20 54624.45 88888.00 2015-04-21 09:10:47.875 111 12458.17 177.22 54624.45 88888.00 2015-04-21 09:10:48.000 111 12458.17 177.25 54624.43 88888.00 2015-04-21 09:10:48.125 111 12458.12 177.25 54624.40 88888.00 2015-04-21 09:10:48.250 111 12458.12 177.22 54624.40 88888.00 2015-04-21 09:10:48.375 111 12458.12 177.25 54624.43 88888.00 2015-04-21 09:10:48.500 111 12458.12 177.30 54624.43 88888.00 2015-04-21 09:10:48.625 111 12458.05 177.30 54624.40 88888.00 2015-04-21 09:10:48.750 111 12458.08 177.30 54624.40 88888.00 2015-04-21 09:10:48.875 111 12458.12 177.32 54624.43 88888.00 2015-04-21 09:10:49.000 111 12458.05 177.32 54624.40 88888.00 2015-04-21 09:10:49.125 111 12458.00 177.38 54624.40 88888.00 2015-04-21 09:10:49.250 111 12457.95 177.38 54624.38 88888.00 2015-04-21 09:10:49.375 111 12457.98 177.40 54624.35 88888.00 2015-04-21 09:10:49.500 111 12457.95 177.45 54624.38 88888.00 2015-04-21 09:10:49.625 111 12457.92 177.47 54624.40 88888.00 2015-04-21 09:10:49.750 111 12457.80 177.50 54624.38 88888.00 2015-04-21 09:10:49.875 111 12457.67 177.50 54624.40 88888.00 2015-04-21 09:10:50.000 111 12457.65 177.53 54624.40 88888.00 2015-04-21 09:10:50.125 111 12457.65 177.53 54624.38 88888.00 2015-04-21 09:10:50.250 111 12457.65 177.53 54624.38 88888.00 2015-04-21 09:10:50.375 111 12457.60 177.55 54624.38 88888.00 2015-04-21 09:10:50.500 111 12457.58 177.53 54624.40 88888.00 2015-04-21 09:10:50.625 111 12457.55 177.55 54624.40 88888.00 2015-04-21 09:10:50.750 111 12457.50 177.55 54624.40 88888.00 2015-04-21 09:10:50.875 111 12457.45 177.57 54624.40 88888.00 2015-04-21 09:10:51.000 111 12457.40 177.57 54624.40 88888.00 2015-04-21 09:10:51.125 111 12457.30 177.57 54624.40 88888.00 2015-04-21 09:10:51.250 111 12457.30 177.57 54624.43 88888.00 2015-04-21 09:10:51.375 111 12457.27 177.57 54624.38 88888.00 2015-04-21 09:10:51.500 111 12457.23 177.57 54624.32 88888.00 2015-04-21 09:10:51.625 111 12457.27 177.57 54624.38 88888.00 2015-04-21 09:10:51.750 111 12457.30 177.55 54624.35 88888.00 2015-04-21 09:10:51.875 111 12457.25 177.55 54624.35 88888.00 2015-04-21 09:10:52.000 111 12457.12 177.53 54624.35 88888.00 2015-04-21 09:10:52.125 111 12457.15 177.55 54624.35 88888.00 2015-04-21 09:10:52.250 111 12457.17 177.55 54624.38 88888.00 2015-04-21 09:10:52.375 111 12457.20 177.55 54624.40 88888.00 2015-04-21 09:10:52.500 111 12457.20 177.53 54624.38 88888.00 2015-04-21 09:10:52.625 111 12457.17 177.53 54624.32 88888.00 2015-04-21 09:10:52.750 111 12457.17 177.50 54624.32 88888.00 2015-04-21 09:10:52.875 111 12457.17 177.50 54624.35 88888.00 2015-04-21 09:10:53.000 111 12457.10 177.47 54624.35 88888.00 2015-04-21 09:10:53.125 111 12457.05 177.43 54624.32 88888.00 2015-04-21 09:10:53.250 111 12457.12 177.40 54624.35 88888.00 2015-04-21 09:10:53.375 111 12457.20 177.38 54624.38 88888.00 2015-04-21 09:10:53.500 111 12457.20 177.35 54624.35 88888.00 2015-04-21 09:10:53.625 111 12457.15 177.35 54624.32 88888.00 2015-04-21 09:10:53.750 111 12457.15 177.35 54624.35 88888.00 2015-04-21 09:10:53.875 111 12457.20 177.32 54624.40 88888.00 2015-04-21 09:10:54.000 111 12457.27 177.28 54624.38 88888.00 2015-04-21 09:10:54.125 111 12457.27 177.18 54624.38 88888.00 2015-04-21 09:10:54.250 111 12457.27 177.15 54624.38 88888.00 2015-04-21 09:10:54.375 111 12457.35 177.10 54624.35 88888.00 2015-04-21 09:10:54.500 111 12457.38 177.05 54624.35 88888.00 2015-04-21 09:10:54.625 111 12457.42 177.05 54624.35 88888.00 2015-04-21 09:10:54.750 111 12457.48 177.05 54624.35 88888.00 2015-04-21 09:10:54.875 111 12457.45 177.03 54624.38 88888.00 2015-04-21 09:10:55.000 111 12457.42 176.95 54624.35 88888.00 2015-04-21 09:10:55.125 111 12457.48 176.93 54624.35 88888.00 2015-04-21 09:10:55.250 111 12457.42 176.88 54624.40 88888.00 2015-04-21 09:10:55.375 111 12457.45 176.88 54624.40 88888.00 2015-04-21 09:10:55.500 111 12457.40 176.85 54624.40 88888.00 2015-04-21 09:10:55.625 111 12457.40 176.80 54624.40 88888.00 2015-04-21 09:10:55.750 111 12457.48 176.80 54624.40 88888.00 2015-04-21 09:10:55.875 111 12457.45 176.80 54624.40 88888.00 2015-04-21 09:10:56.000 111 12457.48 176.78 54624.38 88888.00 2015-04-21 09:10:56.125 111 12457.50 176.75 54624.38 88888.00 2015-04-21 09:10:56.250 111 12457.45 176.70 54624.40 88888.00 2015-04-21 09:10:56.375 111 12457.45 176.70 54624.40 88888.00 2015-04-21 09:10:56.500 111 12457.48 176.68 54624.38 88888.00 2015-04-21 09:10:56.625 111 12457.48 176.65 54624.38 88888.00 2015-04-21 09:10:56.750 111 12457.45 176.68 54624.40 88888.00 2015-04-21 09:10:56.875 111 12457.45 176.68 54624.40 88888.00 2015-04-21 09:10:57.000 111 12457.52 176.70 54624.43 88888.00 2015-04-21 09:10:57.125 111 12457.52 176.70 54624.43 88888.00 2015-04-21 09:10:57.250 111 12457.48 176.65 54624.43 88888.00 2015-04-21 09:10:57.375 111 12457.48 176.62 54624.45 88888.00 2015-04-21 09:10:57.500 111 12457.52 176.68 54624.43 88888.00 2015-04-21 09:10:57.625 111 12457.58 176.68 54624.40 88888.00 2015-04-21 09:10:57.750 111 12457.60 176.68 54624.38 88888.00 2015-04-21 09:10:57.875 111 12457.60 176.68 54624.38 88888.00 2015-04-21 09:10:58.000 111 12457.60 176.70 54624.35 88888.00 2015-04-21 09:10:58.125 111 12457.60 176.70 54624.35 88888.00 2015-04-21 09:10:58.250 111 12457.60 176.70 54624.38 88888.00 2015-04-21 09:10:58.375 111 12457.60 176.72 54624.38 88888.00 2015-04-21 09:10:58.500 111 12457.60 176.72 54624.38 88888.00 2015-04-21 09:10:58.625 111 12457.58 176.75 54624.38 88888.00 2015-04-21 09:10:58.750 111 12457.58 176.75 54624.38 88888.00 2015-04-21 09:10:58.875 111 12457.58 176.78 54624.38 88888.00 2015-04-21 09:10:59.000 111 12457.52 176.78 54624.35 88888.00 2015-04-21 09:10:59.125 111 12457.58 176.82 54624.38 88888.00 2015-04-21 09:10:59.250 111 12457.62 176.82 54624.35 88888.00 2015-04-21 09:10:59.375 111 12457.62 176.82 54624.38 88888.00 2015-04-21 09:10:59.500 111 12457.60 176.85 54624.35 88888.00 2015-04-21 09:10:59.625 111 12457.62 176.90 54624.35 88888.00 2015-04-21 09:10:59.750 111 12457.58 176.93 54624.32 88888.00 2015-04-21 09:10:59.875 111 12457.58 176.93 54624.35 88888.00 2015-04-21 09:11:00.000 111 12457.55 176.95 54624.35 88888.00 2015-04-21 09:11:00.125 111 12457.55 176.97 54624.38 88888.00 2015-04-21 09:11:00.250 111 12457.55 177.00 54624.38 88888.00 2015-04-21 09:11:00.375 111 12457.52 177.00 54624.35 88888.00 2015-04-21 09:11:00.500 111 12457.55 177.03 54624.32 88888.00 2015-04-21 09:11:00.625 111 12457.60 177.07 54624.32 88888.00 2015-04-21 09:11:00.750 111 12457.67 177.07 54624.32 88888.00 2015-04-21 09:11:00.875 111 12457.65 177.15 54624.32 88888.00 2015-04-21 09:11:01.000 111 12457.60 177.18 54624.35 88888.00 2015-04-21 09:11:01.125 111 12457.52 177.18 54624.35 88888.00 2015-04-21 09:11:01.250 111 12457.52 177.15 54624.32 88888.00 2015-04-21 09:11:01.375 111 12457.60 177.20 54624.35 88888.00 2015-04-21 09:11:01.500 111 12457.58 177.22 54624.30 88888.00 2015-04-21 09:11:01.625 111 12457.48 177.22 54624.32 88888.00 2015-04-21 09:11:01.750 111 12457.48 177.22 54624.30 88888.00 2015-04-21 09:11:01.875 111 12457.52 177.22 54624.30 88888.00 2015-04-21 09:11:02.000 111 12457.55 177.22 54624.28 88888.00 2015-04-21 09:11:02.125 111 12457.48 177.22 54624.28 88888.00 2015-04-21 09:11:02.250 111 12457.40 177.25 54624.28 88888.00 2015-04-21 09:11:02.375 111 12457.35 177.25 54624.28 88888.00 2015-04-21 09:11:02.500 111 12457.38 177.22 54624.28 88888.00 2015-04-21 09:11:02.625 111 12457.42 177.25 54624.28 88888.00 2015-04-21 09:11:02.750 111 12457.40 177.25 54624.30 88888.00 2015-04-21 09:11:02.875 111 12457.35 177.25 54624.28 88888.00 2015-04-21 09:11:03.000 111 12457.27 177.25 54624.22 88888.00 2015-04-21 09:11:03.125 111 12457.25 177.28 54624.25 88888.00 2015-04-21 09:11:03.250 111 12457.23 177.28 54624.30 88888.00 2015-04-21 09:11:03.375 111 12457.27 177.28 54624.28 88888.00 2015-04-21 09:11:03.500 111 12457.27 177.25 54624.25 88888.00 2015-04-21 09:11:03.625 111 12457.25 177.30 54624.25 88888.00 2015-04-21 09:11:03.750 111 12457.27 177.32 54624.22 88888.00 2015-04-21 09:11:03.875 111 12457.20 177.35 54624.22 88888.00 2015-04-21 09:11:04.000 111 12457.10 177.32 54624.22 88888.00 2015-04-21 09:11:04.125 111 12457.00 177.32 54624.22 88888.00 2015-04-21 09:11:04.250 111 12457.02 177.30 54624.22 88888.00 2015-04-21 09:11:04.375 111 12457.05 177.38 54624.20 88888.00 2015-04-21 09:11:04.500 111 12457.08 177.35 54624.20 88888.00 2015-04-21 09:11:04.625 111 12457.05 177.35 54624.20 88888.00 2015-04-21 09:11:04.750 111 12457.08 177.30 54624.18 88888.00 2015-04-21 09:11:04.875 111 12457.15 177.30 54624.18 88888.00 2015-04-21 09:11:05.000 111 12457.15 177.25 54624.15 88888.00 2015-04-21 09:11:05.125 111 12457.08 177.25 54624.15 88888.00 2015-04-21 09:11:05.250 111 12457.02 177.22 54624.15 88888.00 2015-04-21 09:11:05.375 111 12457.05 177.28 54624.15 88888.00 2015-04-21 09:11:05.500 111 12457.02 177.30 54624.12 88888.00 2015-04-21 09:11:05.625 111 12457.02 177.25 54624.12 88888.00 2015-04-21 09:11:05.750 111 12457.08 177.22 54624.12 88888.00 2015-04-21 09:11:05.875 111 12457.12 177.25 54624.15 88888.00 2015-04-21 09:11:06.000 111 12457.15 177.20 54624.12 88888.00 2015-04-21 09:11:06.125 111 12457.17 177.22 54624.12 88888.00 2015-04-21 09:11:06.250 111 12457.17 177.22 54624.12 88888.00 2015-04-21 09:11:06.375 111 12457.23 177.20 54624.10 88888.00 2015-04-21 09:11:06.500 111 12457.20 177.20 54624.10 88888.00 2015-04-21 09:11:06.625 111 12457.23 177.25 54624.10 88888.00 2015-04-21 09:11:06.750 111 12457.17 177.25 54624.07 88888.00 2015-04-21 09:11:06.875 111 12457.17 177.25 54624.07 88888.00 2015-04-21 09:11:07.000 111 12457.27 177.25 54624.07 88888.00 2015-04-21 09:11:07.125 111 12457.35 177.25 54624.10 88888.00 2015-04-21 09:11:07.250 111 12457.25 177.22 54624.10 88888.00 2015-04-21 09:11:07.375 111 12457.17 177.28 54624.10 88888.00 2015-04-21 09:11:07.500 111 12457.20 177.30 54624.10 88888.00 2015-04-21 09:11:07.625 111 12457.20 177.28 54624.07 88888.00 2015-04-21 09:11:07.750 111 12457.20 177.25 54624.07 88888.00 2015-04-21 09:11:07.875 111 12457.20 177.25 54624.05 88888.00 2015-04-21 09:11:08.000 111 12457.15 177.28 54624.05 88888.00 2015-04-21 09:11:08.125 111 12457.15 177.32 54624.10 88888.00 2015-04-21 09:11:08.250 111 12457.15 177.30 54624.07 88888.00 2015-04-21 09:11:08.375 111 12457.17 177.32 54624.07 88888.00 2015-04-21 09:11:08.500 111 12457.20 177.35 54624.07 88888.00 2015-04-21 09:11:08.625 111 12457.23 177.32 54624.07 88888.00 2015-04-21 09:11:08.750 111 12457.17 177.35 54624.05 88888.00 2015-04-21 09:11:08.875 111 12457.10 177.38 54624.07 88888.00 2015-04-21 09:11:09.000 111 12457.00 177.38 54624.05 88888.00 2015-04-21 09:11:09.125 111 12457.02 177.40 54624.07 88888.00 2015-04-21 09:11:09.250 111 12457.05 177.43 54624.07 88888.00 2015-04-21 09:11:09.375 111 12457.12 177.47 54624.07 88888.00 2015-04-21 09:11:09.500 111 12457.00 177.47 54624.07 88888.00 2015-04-21 09:11:09.625 111 12457.00 177.50 54624.07 88888.00 2015-04-21 09:11:09.750 111 12457.10 177.55 54624.07 88888.00 2015-04-21 09:11:09.875 111 12457.05 177.57 54624.07 88888.00 2015-04-21 09:11:10.000 111 12456.95 177.57 54624.05 88888.00 2015-04-21 09:11:10.125 111 12456.92 177.60 54624.05 88888.00 2015-04-21 09:11:10.250 111 12456.98 177.62 54624.05 88888.00 2015-04-21 09:11:10.375 111 12457.05 177.65 54624.05 88888.00 2015-04-21 09:11:10.500 111 12457.05 177.68 54624.05 88888.00 2015-04-21 09:11:10.625 111 12457.00 177.75 54624.05 88888.00 2015-04-21 09:11:10.750 111 12456.92 177.78 54624.05 88888.00 2015-04-21 09:11:10.875 111 12456.88 177.82 54624.03 88888.00 2015-04-21 09:11:11.000 111 12456.88 177.90 54624.03 88888.00 2015-04-21 09:11:11.125 111 12456.88 177.93 54624.03 88888.00 2015-04-21 09:11:11.250 111 12456.92 177.93 54624.03 88888.00 2015-04-21 09:11:11.375 111 12456.98 177.97 54624.00 88888.00 2015-04-21 09:11:11.500 111 12456.95 178.05 54624.03 88888.00 2015-04-21 09:11:11.625 111 12456.90 178.12 54624.00 88888.00 2015-04-21 09:11:11.750 111 12456.92 178.15 54624.03 88888.00 2015-04-21 09:11:11.875 111 12456.85 178.15 54624.00 88888.00 2015-04-21 09:11:12.000 111 12456.80 178.15 54623.97 88888.00 2015-04-21 09:11:12.125 111 12456.88 178.20 54623.97 88888.00 2015-04-21 09:11:12.250 111 12456.92 178.22 54623.97 88888.00 2015-04-21 09:11:12.375 111 12456.92 178.28 54623.95 88888.00 2015-04-21 09:11:12.500 111 12456.92 178.32 54623.95 88888.00 2015-04-21 09:11:12.625 111 12456.92 178.32 54623.95 88888.00 2015-04-21 09:11:12.750 111 12456.98 178.35 54623.90 88888.00 2015-04-21 09:11:12.875 111 12456.98 178.38 54623.90 88888.00 2015-04-21 09:11:13.000 111 12456.92 178.43 54623.88 88888.00 2015-04-21 09:11:13.125 111 12456.92 178.45 54623.90 88888.00 2015-04-21 09:11:13.250 111 12456.98 178.50 54623.90 88888.00 2015-04-21 09:11:13.375 111 12457.02 178.55 54623.88 88888.00 2015-04-21 09:11:13.500 111 12457.00 178.57 54623.88 88888.00 2015-04-21 09:11:13.625 111 12456.98 178.57 54623.88 88888.00 2015-04-21 09:11:13.750 111 12456.98 178.62 54623.88 88888.00 2015-04-21 09:11:13.875 111 12457.05 178.60 54623.88 88888.00 2015-04-21 09:11:14.000 111 12457.10 178.65 54623.85 88888.00 2015-04-21 09:11:14.125 111 12457.17 178.68 54623.82 88888.00 2015-04-21 09:11:14.250 111 12457.10 178.70 54623.80 88888.00 2015-04-21 09:11:14.375 111 12457.15 178.68 54623.78 88888.00 2015-04-21 09:11:14.500 111 12457.20 178.68 54623.78 88888.00 2015-04-21 09:11:14.625 111 12457.25 178.68 54623.80 88888.00 2015-04-21 09:11:14.750 111 12457.35 178.65 54623.78 88888.00 2015-04-21 09:11:14.875 111 12457.35 178.65 54623.75 88888.00 2015-04-21 09:11:15.000 111 12457.33 178.60 54623.72 88888.00 2015-04-21 09:11:15.125 111 12457.35 178.57 54623.72 88888.00 2015-04-21 09:11:15.250 111 12457.38 178.57 54623.75 88888.00 2015-04-21 09:11:15.375 111 12457.45 178.57 54623.72 88888.00 2015-04-21 09:11:15.500 111 12457.45 178.57 54623.70 88888.00 2015-04-21 09:11:15.625 111 12457.48 178.60 54623.72 88888.00 2015-04-21 09:11:15.750 111 12457.48 178.57 54623.72 88888.00 2015-04-21 09:11:15.875 111 12457.48 178.53 54623.70 88888.00 2015-04-21 09:11:16.000 111 12457.52 178.53 54623.70 88888.00 2015-04-21 09:11:16.125 111 12457.62 178.47 54623.70 88888.00 2015-04-21 09:11:16.250 111 12457.60 178.43 54623.70 88888.00 2015-04-21 09:11:16.375 111 12457.60 178.45 54623.68 88888.00 2015-04-21 09:11:16.500 111 12457.65 178.40 54623.68 88888.00 2015-04-21 09:11:16.625 111 12457.67 178.43 54623.68 88888.00 2015-04-21 09:11:16.750 111 12457.70 178.40 54623.70 88888.00 2015-04-21 09:11:16.875 111 12457.80 178.38 54623.68 88888.00 2015-04-21 09:11:17.000 111 12457.80 178.38 54623.62 88888.00 2015-04-21 09:11:17.125 111 12457.80 178.35 54623.62 88888.00 2015-04-21 09:11:17.250 111 12457.77 178.32 54623.62 88888.00 2015-04-21 09:11:17.375 111 12457.83 178.38 54623.62 88888.00 2015-04-21 09:11:17.500 111 12457.90 178.35 54623.62 88888.00 2015-04-21 09:11:17.625 111 12457.95 178.32 54623.62 88888.00 2015-04-21 09:11:17.750 111 12457.95 178.30 54623.57 88888.00 2015-04-21 09:11:17.875 111 12457.95 178.30 54623.60 88888.00 2015-04-21 09:11:18.000 111 12457.98 178.25 54623.57 88888.00 2015-04-21 09:11:18.125 111 12458.02 178.25 54623.57 88888.00 2015-04-21 09:11:18.250 111 12458.05 178.22 54623.55 88888.00 2015-04-21 09:11:18.375 111 12458.08 178.20 54623.53 88888.00 2015-04-21 09:11:18.500 111 12458.10 178.20 54623.53 88888.00 2015-04-21 09:11:18.625 111 12458.15 178.20 54623.53 88888.00 2015-04-21 09:11:18.750 111 12458.17 178.20 54623.53 88888.00 2015-04-21 09:11:18.875 111 12458.17 178.20 54623.55 88888.00 2015-04-21 09:11:19.000 111 12458.20 178.18 54623.47 88888.00 2015-04-21 09:11:19.125 111 12458.25 178.15 54623.47 88888.00 2015-04-21 09:11:19.250 111 12458.27 178.10 54623.47 88888.00 2015-04-21 09:11:19.375 111 12458.33 178.10 54623.47 88888.00 2015-04-21 09:11:19.500 111 12458.35 178.12 54623.47 88888.00 2015-04-21 09:11:19.625 111 12458.38 178.12 54623.47 88888.00 2015-04-21 09:11:19.750 111 12458.33 178.10 54623.47 88888.00 2015-04-21 09:11:19.875 111 12458.33 178.10 54623.47 88888.00 2015-04-21 09:11:20.000 111 12458.35 178.07 54623.45 88888.00 2015-04-21 09:11:20.125 111 12458.38 178.05 54623.45 88888.00 2015-04-21 09:11:20.250 111 12458.35 178.03 54623.45 88888.00 2015-04-21 09:11:20.375 111 12458.38 178.03 54623.45 88888.00 2015-04-21 09:11:20.500 111 12458.40 178.05 54623.47 88888.00 2015-04-21 09:11:20.625 111 12458.38 178.05 54623.45 88888.00 2015-04-21 09:11:20.750 111 12458.30 178.00 54623.45 88888.00 2015-04-21 09:11:20.875 111 12458.33 178.00 54623.45 88888.00 2015-04-21 09:11:21.000 111 12458.35 178.00 54623.45 88888.00 2015-04-21 09:11:21.125 111 12458.33 178.00 54623.45 88888.00 2015-04-21 09:11:21.250 111 12458.25 177.90 54623.45 88888.00 2015-04-21 09:11:21.375 111 12458.23 177.93 54623.40 88888.00 2015-04-21 09:11:21.500 111 12458.25 177.95 54623.40 88888.00 2015-04-21 09:11:21.625 111 12458.27 177.93 54623.43 88888.00 2015-04-21 09:11:21.750 111 12458.23 177.95 54623.40 88888.00 2015-04-21 09:11:21.875 111 12458.17 177.93 54623.40 88888.00 2015-04-21 09:11:22.000 111 12458.17 177.93 54623.40 88888.00 2015-04-21 09:11:22.125 111 12458.17 177.95 54623.40 88888.00 2015-04-21 09:11:22.250 111 12458.17 177.93 54623.40 88888.00 2015-04-21 09:11:22.375 111 12458.25 177.97 54623.43 88888.00 2015-04-21 09:11:22.500 111 12458.27 178.03 54623.45 88888.00 2015-04-21 09:11:22.625 111 12458.30 178.10 54623.45 88888.00 2015-04-21 09:11:22.750 111 12458.25 178.12 54623.43 88888.00 2015-04-21 09:11:22.875 111 12458.20 178.18 54623.40 88888.00 2015-04-21 09:11:23.000 111 12458.23 178.18 54623.35 88888.00 2015-04-21 09:11:23.125 111 12458.23 178.28 54623.35 88888.00 2015-04-21 09:11:23.250 111 12458.10 178.30 54623.35 88888.00 2015-04-21 09:11:23.375 111 12458.02 178.32 54623.32 88888.00 2015-04-21 09:11:23.500 111 12457.90 178.35 54623.30 88888.00 2015-04-21 09:11:23.625 111 12457.92 178.38 54623.30 88888.00 2015-04-21 09:11:23.750 111 12458.00 178.43 54623.28 88888.00 2015-04-21 09:11:23.875 111 12457.92 178.47 54623.22 88888.00 2015-04-21 09:11:24.000 111 12457.85 178.53 54623.25 88888.00 2015-04-21 09:11:24.125 111 12457.75 178.57 54623.28 88888.00 2015-04-21 09:11:24.250 111 12457.75 178.62 54623.25 88888.00 2015-04-21 09:11:24.375 111 12457.83 178.65 54623.25 88888.00 2015-04-21 09:11:24.500 111 12457.85 178.68 54623.25 88888.00 2015-04-21 09:11:24.625 111 12457.83 178.70 54623.22 88888.00 2015-04-21 09:11:24.750 111 12457.83 178.72 54623.25 88888.00 2015-04-21 09:11:24.875 111 12457.85 178.75 54623.25 88888.00 2015-04-21 09:11:25.000 111 12457.83 178.80 54623.22 88888.00 2015-04-21 09:11:25.125 111 12457.75 178.80 54623.20 88888.00 2015-04-21 09:11:25.250 111 12457.65 178.82 54623.18 88888.00 2015-04-21 09:11:25.375 111 12457.70 178.88 54623.18 88888.00 2015-04-21 09:11:25.500 111 12457.75 178.90 54623.18 88888.00 2015-04-21 09:11:25.625 111 12457.73 178.93 54623.18 88888.00 2015-04-21 09:11:25.750 111 12457.70 178.93 54623.15 88888.00 2015-04-21 09:11:25.875 111 12457.70 178.95 54623.10 88888.00 2015-04-21 09:11:26.000 111 12457.70 179.03 54623.10 88888.00 2015-04-21 09:11:26.125 111 12457.70 179.07 54623.12 88888.00 2015-04-21 09:11:26.250 111 12457.73 179.12 54623.15 88888.00 2015-04-21 09:11:26.375 111 12457.75 179.15 54623.15 88888.00 2015-04-21 09:11:26.500 111 12457.77 179.20 54623.12 88888.00 2015-04-21 09:11:26.625 111 12457.73 179.22 54623.12 88888.00 2015-04-21 09:11:26.750 111 12457.73 179.25 54623.10 88888.00 2015-04-21 09:11:26.875 111 12457.77 179.25 54623.10 88888.00 2015-04-21 09:11:27.000 111 12457.83 179.28 54623.10 88888.00 2015-04-21 09:11:27.125 111 12457.83 179.32 54623.10 88888.00 2015-04-21 09:11:27.250 111 12457.73 179.30 54623.10 88888.00 2015-04-21 09:11:27.375 111 12457.73 179.38 54623.10 88888.00 2015-04-21 09:11:27.500 111 12457.67 179.40 54623.07 88888.00 2015-04-21 09:11:27.625 111 12457.70 179.43 54623.07 88888.00 2015-04-21 09:11:27.750 111 12457.77 179.45 54623.03 88888.00 2015-04-21 09:11:27.875 111 12457.77 179.50 54623.00 88888.00 2015-04-21 09:11:28.000 111 12457.75 179.57 54622.97 88888.00 2015-04-21 09:11:28.125 111 12457.70 179.60 54623.00 88888.00 2015-04-21 09:11:28.250 111 12457.73 179.62 54623.03 88888.00 2015-04-21 09:11:28.375 111 12457.73 179.70 54623.00 88888.00 2015-04-21 09:11:28.500 111 12457.73 179.75 54623.03 88888.00 2015-04-21 09:11:28.625 111 12457.67 179.78 54623.00 88888.00 2015-04-21 09:11:28.750 111 12457.67 179.80 54622.97 88888.00 2015-04-21 09:11:28.875 111 12457.70 179.85 54622.95 88888.00 2015-04-21 09:11:29.000 111 12457.73 179.90 54622.90 88888.00 2015-04-21 09:11:29.125 111 12457.67 179.95 54622.93 88888.00 2015-04-21 09:11:29.250 111 12457.58 179.95 54622.93 88888.00 2015-04-21 09:11:29.375 111 12457.60 180.00 54622.90 88888.00 2015-04-21 09:11:29.500 111 12457.60 180.03 54622.88 88888.00 2015-04-21 09:11:29.625 111 12457.62 180.07 54622.88 88888.00 2015-04-21 09:11:29.750 111 12457.58 180.10 54622.85 88888.00 2015-04-21 09:11:29.875 111 12457.58 180.15 54622.85 88888.00 2015-04-21 09:11:30.000 111 12457.55 180.15 54622.88 88888.00 2015-04-21 09:11:30.125 111 12457.50 180.22 54622.88 88888.00 2015-04-21 09:11:30.250 111 12457.42 180.18 54622.88 88888.00 2015-04-21 09:11:30.375 111 12457.48 180.20 54622.88 88888.00 2015-04-21 09:11:30.500 111 12457.45 180.20 54622.88 88888.00 2015-04-21 09:11:30.625 111 12457.40 180.20 54622.85 88888.00 2015-04-21 09:11:30.750 111 12457.33 180.18 54622.88 88888.00 2015-04-21 09:11:30.875 111 12457.35 180.18 54622.85 88888.00 2015-04-21 09:11:31.000 111 12457.25 180.15 54622.85 88888.00 2015-04-21 09:11:31.125 111 12457.17 180.18 54622.85 88888.00 2015-04-21 09:11:31.250 111 12457.10 180.12 54622.88 88888.00 2015-04-21 09:11:31.375 111 12457.10 180.10 54622.90 88888.00 2015-04-21 09:11:31.500 111 12457.10 180.07 54622.90 88888.00 2015-04-21 09:11:31.625 111 12457.10 180.03 54622.90 88888.00 2015-04-21 09:11:31.750 111 12457.10 179.97 54622.90 88888.00 2015-04-21 09:11:31.875 111 12457.02 179.97 54622.90 88888.00 2015-04-21 09:11:32.000 111 12457.00 179.95 54622.88 88888.00 2015-04-21 09:11:32.125 111 12456.98 179.90 54622.93 88888.00 2015-04-21 09:11:32.250 111 12456.92 179.85 54622.93 88888.00 2015-04-21 09:11:32.375 111 12456.90 179.82 54622.90 88888.00 2015-04-21 09:11:32.500 111 12456.90 179.78 54622.90 88888.00 2015-04-21 09:11:32.625 111 12456.92 179.72 54622.90 88888.00 2015-04-21 09:11:32.750 111 12456.88 179.70 54622.93 88888.00 2015-04-21 09:11:32.875 111 12456.85 179.65 54622.95 88888.00 2015-04-21 09:11:33.000 111 12456.88 179.60 54622.97 88888.00 2015-04-21 09:11:33.125 111 12456.85 179.53 54622.97 88888.00 2015-04-21 09:11:33.250 111 12456.77 179.43 54622.97 88888.00 2015-04-21 09:11:33.375 111 12456.77 179.40 54622.97 88888.00 2015-04-21 09:11:33.500 111 12456.77 179.38 54622.97 88888.00 2015-04-21 09:11:33.625 111 12456.80 179.30 54622.97 88888.00 2015-04-21 09:11:33.750 111 12456.83 179.25 54623.00 88888.00 2015-04-21 09:11:33.875 111 12456.75 179.18 54623.00 88888.00 2015-04-21 09:11:34.000 111 12456.67 179.12 54623.03 88888.00 2015-04-21 09:11:34.125 111 12456.65 179.07 54623.05 88888.00 2015-04-21 09:11:34.250 111 12456.55 179.00 54623.07 88888.00 2015-04-21 09:11:34.375 111 12456.55 179.00 54623.10 88888.00 2015-04-21 09:11:34.500 111 12456.48 178.90 54623.12 88888.00 2015-04-21 09:11:34.625 111 12456.40 178.85 54623.12 88888.00 2015-04-21 09:11:34.750 111 12456.35 178.78 54623.10 88888.00 2015-04-21 09:11:34.875 111 12456.35 178.75 54623.12 88888.00 2015-04-21 09:11:35.000 111 12456.30 178.72 54623.15 88888.00 2015-04-21 09:11:35.125 111 12456.30 178.72 54623.15 88888.00 2015-04-21 09:11:35.250 111 12456.23 178.68 54623.15 88888.00 2015-04-21 09:11:35.375 111 12456.23 178.65 54623.15 88888.00 2015-04-21 09:11:35.500 111 12456.17 178.62 54623.15 88888.00 2015-04-21 09:11:35.625 111 12456.15 178.60 54623.18 88888.00 2015-04-21 09:11:35.750 111 12456.20 178.60 54623.18 88888.00 2015-04-21 09:11:35.875 111 12456.23 178.57 54623.18 88888.00 2015-04-21 09:11:36.000 111 12456.27 178.60 54623.18 88888.00 2015-04-21 09:11:36.125 111 12456.20 178.62 54623.22 88888.00 2015-04-21 09:11:36.250 111 12456.17 178.55 54623.25 88888.00 2015-04-21 09:11:36.375 111 12456.20 178.57 54623.20 88888.00 2015-04-21 09:11:36.500 111 12456.23 178.55 54623.20 88888.00 2015-04-21 09:11:36.625 111 12456.23 178.55 54623.22 88888.00 2015-04-21 09:11:36.750 111 12456.25 178.53 54623.22 88888.00 2015-04-21 09:11:36.875 111 12456.25 178.50 54623.25 88888.00 2015-04-21 09:11:37.000 111 12456.23 178.47 54623.22 88888.00 2015-04-21 09:11:37.125 111 12456.25 178.47 54623.25 88888.00 2015-04-21 09:11:37.250 111 12456.25 178.40 54623.25 88888.00 2015-04-21 09:11:37.375 111 12456.27 178.40 54623.22 88888.00 2015-04-21 09:11:37.500 111 12456.30 178.40 54623.25 88888.00 2015-04-21 09:11:37.625 111 12456.25 178.38 54623.28 88888.00 2015-04-21 09:11:37.750 111 12456.20 178.40 54623.28 88888.00 2015-04-21 09:11:37.875 111 12456.27 178.40 54623.30 88888.00 2015-04-21 09:11:38.000 111 12456.35 178.38 54623.28 88888.00 2015-04-21 09:11:38.125 111 12456.38 178.35 54623.32 88888.00 2015-04-21 09:11:38.250 111 12456.33 178.32 54623.30 88888.00 2015-04-21 09:11:38.375 111 12456.35 178.35 54623.28 88888.00 2015-04-21 09:11:38.500 111 12456.45 178.35 54623.28 88888.00 2015-04-21 09:11:38.625 111 12456.50 178.32 54623.30 88888.00 2015-04-21 09:11:38.750 111 12456.50 178.28 54623.28 88888.00 2015-04-21 09:11:38.875 111 12456.45 178.30 54623.25 88888.00 2015-04-21 09:11:39.000 111 12456.45 178.30 54623.22 88888.00 2015-04-21 09:11:39.125 111 12456.48 178.30 54623.28 88888.00 2015-04-21 09:11:39.250 111 12456.48 178.28 54623.28 88888.00 2015-04-21 09:11:39.375 111 12456.55 178.32 54623.30 88888.00 2015-04-21 09:11:39.500 111 12456.58 178.32 54623.28 88888.00 2015-04-21 09:11:39.625 111 12456.50 178.30 54623.28 88888.00 2015-04-21 09:11:39.750 111 12456.48 178.32 54623.28 88888.00 2015-04-21 09:11:39.875 111 12456.52 178.35 54623.30 88888.00 2015-04-21 09:11:40.000 111 12456.52 178.38 54623.28 88888.00 2015-04-21 09:11:40.125 111 12456.45 178.38 54623.28 88888.00 2015-04-21 09:11:40.250 111 12456.48 178.35 54623.28 88888.00 2015-04-21 09:11:40.375 111 12456.55 178.35 54623.25 88888.00 2015-04-21 09:11:40.500 111 12456.60 178.35 54623.25 88888.00 2015-04-21 09:11:40.625 111 12456.58 178.38 54623.28 88888.00 2015-04-21 09:11:40.750 111 12456.58 178.40 54623.25 88888.00 2015-04-21 09:11:40.875 111 12456.62 178.38 54623.25 88888.00 2015-04-21 09:11:41.000 111 12456.65 178.38 54623.22 88888.00 2015-04-21 09:11:41.125 111 12456.73 178.38 54623.22 88888.00 2015-04-21 09:11:41.250 111 12456.67 178.32 54623.22 88888.00 2015-04-21 09:11:41.375 111 12456.77 178.32 54623.20 88888.00 2015-04-21 09:11:41.500 111 12456.85 178.30 54623.22 88888.00 2015-04-21 09:11:41.625 111 12456.83 178.28 54623.22 88888.00 2015-04-21 09:11:41.750 111 12456.75 178.28 54623.20 88888.00 2015-04-21 09:11:41.875 111 12456.77 178.28 54623.20 88888.00 2015-04-21 09:11:42.000 111 12456.80 178.22 54623.20 88888.00 2015-04-21 09:11:42.125 111 12456.75 178.20 54623.20 88888.00 2015-04-21 09:11:42.250 111 12456.75 178.18 54623.20 88888.00 2015-04-21 09:11:42.375 111 12456.83 178.18 54623.20 88888.00 2015-04-21 09:11:42.500 111 12456.92 178.18 54623.18 88888.00 2015-04-21 09:11:42.625 111 12457.05 178.12 54623.20 88888.00 2015-04-21 09:11:42.750 111 12457.05 178.10 54623.18 88888.00 2015-04-21 09:11:42.875 111 12457.00 178.12 54623.18 88888.00 2015-04-21 09:11:43.000 111 12457.00 178.10 54623.18 88888.00 2015-04-21 09:11:43.125 111 12457.02 178.10 54623.18 88888.00 2015-04-21 09:11:43.250 111 12457.10 178.10 54623.18 88888.00 2015-04-21 09:11:43.375 111 12457.20 178.10 54623.18 88888.00 2015-04-21 09:11:43.500 111 12457.23 178.12 54623.15 88888.00 2015-04-21 09:11:43.625 111 12457.23 178.12 54623.12 88888.00 2015-04-21 09:11:43.750 111 12457.17 178.07 54623.15 88888.00 2015-04-21 09:11:43.875 111 12457.17 178.10 54623.15 88888.00 2015-04-21 09:11:44.000 111 12457.25 178.10 54623.15 88888.00 2015-04-21 09:11:44.125 111 12457.23 178.07 54623.15 88888.00 2015-04-21 09:11:44.250 111 12457.23 178.10 54623.15 88888.00 2015-04-21 09:11:44.375 111 12457.33 178.10 54623.18 88888.00 2015-04-21 09:11:44.500 111 12457.35 178.12 54623.15 88888.00 2015-04-21 09:11:44.625 111 12457.30 178.15 54623.10 88888.00 2015-04-21 09:11:44.750 111 12457.23 178.15 54623.10 88888.00 2015-04-21 09:11:44.875 111 12457.23 178.15 54623.10 88888.00 2015-04-21 09:11:45.000 111 12457.30 178.18 54623.07 88888.00 2015-04-21 09:11:45.125 111 12457.33 178.22 54623.12 88888.00 2015-04-21 09:11:45.250 111 12457.33 178.22 54623.05 88888.00 2015-04-21 09:11:45.375 111 12457.38 178.25 54623.03 88888.00 2015-04-21 09:11:45.500 111 12457.40 178.28 54623.05 88888.00 2015-04-21 09:11:45.625 111 12457.38 178.28 54623.05 88888.00 2015-04-21 09:11:45.750 111 12457.42 178.32 54623.03 88888.00 2015-04-21 09:11:45.875 111 12457.38 178.30 54623.05 88888.00 2015-04-21 09:11:46.000 111 12457.33 178.35 54623.05 88888.00 2015-04-21 09:11:46.125 111 12457.40 178.32 54623.05 88888.00 2015-04-21 09:11:46.250 111 12457.40 178.30 54623.05 88888.00 2015-04-21 09:11:46.375 111 12457.42 178.28 54623.05 88888.00 2015-04-21 09:11:46.500 111 12457.42 178.30 54623.07 88888.00 2015-04-21 09:11:46.625 111 12457.45 178.30 54623.05 88888.00 2015-04-21 09:11:46.750 111 12457.40 178.30 54623.03 88888.00 2015-04-21 09:11:46.875 111 12457.45 178.28 54623.03 88888.00 2015-04-21 09:11:47.000 111 12457.50 178.25 54623.00 88888.00 2015-04-21 09:11:47.125 111 12457.58 178.22 54623.05 88888.00 2015-04-21 09:11:47.250 111 12457.60 178.18 54623.03 88888.00 2015-04-21 09:11:47.375 111 12457.60 178.15 54623.00 88888.00 2015-04-21 09:11:47.500 111 12457.65 178.15 54622.97 88888.00 2015-04-21 09:11:47.625 111 12457.70 178.10 54622.97 88888.00 2015-04-21 09:11:47.750 111 12457.73 178.10 54622.95 88888.00 2015-04-21 09:11:47.875 111 12457.75 178.05 54622.95 88888.00 2015-04-21 09:11:48.000 111 12457.77 178.05 54622.93 88888.00 2015-04-21 09:11:48.125 111 12457.77 178.03 54622.95 88888.00 2015-04-21 09:11:48.250 111 12457.77 178.00 54622.95 88888.00 2015-04-21 09:11:48.375 111 12457.85 178.00 54622.95 88888.00 2015-04-21 09:11:48.500 111 12457.92 177.95 54622.95 88888.00 2015-04-21 09:11:48.625 111 12457.92 177.93 54622.93 88888.00 2015-04-21 09:11:48.750 111 12458.00 177.90 54622.93 88888.00 2015-04-21 09:11:48.875 111 12458.05 177.85 54622.93 88888.00 2015-04-21 09:11:49.000 111 12458.08 177.82 54622.88 88888.00 2015-04-21 09:11:49.125 111 12458.17 177.82 54622.90 88888.00 2015-04-21 09:11:49.250 111 12458.23 177.80 54622.90 88888.00 2015-04-21 09:11:49.375 111 12458.25 177.80 54622.88 88888.00 2015-04-21 09:11:49.500 111 12458.20 177.78 54622.88 88888.00 2015-04-21 09:11:49.625 111 12458.23 177.75 54622.88 88888.00 2015-04-21 09:11:49.750 111 12458.33 177.72 54622.90 88888.00 2015-04-21 09:11:49.875 111 12458.40 177.72 54622.90 88888.00 2015-04-21 09:11:50.000 111 12458.40 177.72 54622.88 88888.00 2015-04-21 09:11:50.125 111 12458.42 177.70 54622.88 88888.00 2015-04-21 09:11:50.250 111 12458.45 177.68 54622.88 88888.00 2015-04-21 09:11:50.375 111 12458.55 177.68 54622.88 88888.00 2015-04-21 09:11:50.500 111 12458.58 177.65 54622.88 88888.00 2015-04-21 09:11:50.625 111 12458.55 177.65 54622.88 88888.00 2015-04-21 09:11:50.750 111 12458.50 177.62 54622.85 88888.00 2015-04-21 09:11:50.875 111 12458.62 177.60 54622.85 88888.00 2015-04-21 09:11:51.000 111 12458.75 177.60 54622.88 88888.00 2015-04-21 09:11:51.125 111 12458.80 177.60 54622.85 88888.00 2015-04-21 09:11:51.250 111 12458.75 177.55 54622.82 88888.00 2015-04-21 09:11:51.375 111 12458.77 177.57 54622.85 88888.00 2015-04-21 09:11:51.500 111 12458.90 177.60 54622.90 88888.00 2015-04-21 09:11:51.625 111 12458.98 177.60 54622.88 88888.00 2015-04-21 09:11:51.750 111 12459.00 177.55 54622.85 88888.00 2015-04-21 09:11:51.875 111 12459.05 177.55 54622.85 88888.00 2015-04-21 09:11:52.000 111 12459.15 177.53 54622.85 88888.00 2015-04-21 09:11:52.125 111 12459.17 177.50 54622.88 88888.00 2015-04-21 09:11:52.250 111 12459.12 177.45 54622.85 88888.00 2015-04-21 09:11:52.375 111 12459.12 177.43 54622.82 88888.00 2015-04-21 09:11:52.500 111 12459.17 177.40 54622.82 88888.00 2015-04-21 09:11:52.625 111 12459.20 177.43 54622.85 88888.00 2015-04-21 09:11:52.750 111 12459.23 177.40 54622.85 88888.00 2015-04-21 09:11:52.875 111 12459.30 177.35 54622.85 88888.00 2015-04-21 09:11:53.000 111 12459.33 177.30 54622.85 88888.00 2015-04-21 09:11:53.125 111 12459.30 177.28 54622.90 88888.00 2015-04-21 09:11:53.250 111 12459.30 177.22 54622.88 88888.00 2015-04-21 09:11:53.375 111 12459.35 177.20 54622.85 88888.00 2015-04-21 09:11:53.500 111 12459.38 177.20 54622.85 88888.00 2015-04-21 09:11:53.625 111 12459.40 177.22 54622.88 88888.00 2015-04-21 09:11:53.750 111 12459.40 177.18 54622.88 88888.00 2015-04-21 09:11:53.875 111 12459.42 177.18 54622.88 88888.00 2015-04-21 09:11:54.000 111 12459.52 177.18 54622.88 88888.00 2015-04-21 09:11:54.125 111 12459.52 177.18 54622.90 88888.00 2015-04-21 09:11:54.250 111 12459.55 177.18 54622.88 88888.00 2015-04-21 09:11:54.375 111 12459.62 177.20 54622.88 88888.00 2015-04-21 09:11:54.500 111 12459.62 177.22 54622.88 88888.00 2015-04-21 09:11:54.625 111 12459.58 177.20 54622.85 88888.00 2015-04-21 09:11:54.750 111 12459.55 177.20 54622.85 88888.00 2015-04-21 09:11:54.875 111 12459.60 177.20 54622.85 88888.00 2015-04-21 09:11:55.000 111 12459.70 177.20 54622.82 88888.00 2015-04-21 09:11:55.125 111 12459.67 177.25 54622.85 88888.00 2015-04-21 09:11:55.250 111 12459.62 177.25 54622.85 88888.00 2015-04-21 09:11:55.375 111 12459.65 177.25 54622.85 88888.00 2015-04-21 09:11:55.500 111 12459.65 177.30 54622.82 88888.00 2015-04-21 09:11:55.625 111 12459.67 177.25 54622.82 88888.00 2015-04-21 09:11:55.750 111 12459.70 177.25 54622.82 88888.00 2015-04-21 09:11:55.875 111 12459.70 177.25 54622.82 88888.00 2015-04-21 09:11:56.000 111 12459.80 177.25 54622.82 88888.00 2015-04-21 09:11:56.125 111 12459.88 177.28 54622.82 88888.00 2015-04-21 09:11:56.250 111 12459.92 177.28 54622.85 88888.00 2015-04-21 09:11:56.375 111 12459.95 177.25 54622.85 88888.00 2015-04-21 09:11:56.500 111 12459.98 177.28 54622.82 88888.00 2015-04-21 09:11:56.625 111 12459.95 177.25 54622.85 88888.00 2015-04-21 09:11:56.750 111 12459.98 177.25 54622.85 88888.00 2015-04-21 09:11:56.875 111 12459.98 177.25 54622.80 88888.00 2015-04-21 09:11:57.000 111 12459.98 177.20 54622.80 88888.00 2015-04-21 09:11:57.125 111 12459.98 177.20 54622.80 88888.00 2015-04-21 09:11:57.250 111 12459.95 177.22 54622.85 88888.00 2015-04-21 09:11:57.375 111 12460.00 177.22 54622.82 88888.00 2015-04-21 09:11:57.500 111 12460.02 177.20 54622.82 88888.00 2015-04-21 09:11:57.625 111 12460.08 177.18 54622.85 88888.00 2015-04-21 09:11:57.750 111 12460.15 177.18 54622.88 88888.00 2015-04-21 09:11:57.875 111 12460.20 177.18 54622.85 88888.00 2015-04-21 09:11:58.000 111 12460.23 177.15 54622.82 88888.00 2015-04-21 09:11:58.125 111 12460.23 177.15 54622.82 88888.00 2015-04-21 09:11:58.250 111 12460.20 177.15 54622.85 88888.00 2015-04-21 09:11:58.375 111 12460.30 177.18 54622.85 88888.00 2015-04-21 09:11:58.500 111 12460.33 177.12 54622.85 88888.00 2015-04-21 09:11:58.625 111 12460.38 177.12 54622.85 88888.00 2015-04-21 09:11:58.750 111 12460.38 177.10 54622.85 88888.00 2015-04-21 09:11:58.875 111 12460.45 177.07 54622.85 88888.00 2015-04-21 09:11:59.000 111 12460.48 177.07 54622.88 88888.00 2015-04-21 09:11:59.125 111 12460.40 177.07 54622.90 88888.00 2015-04-21 09:11:59.250 111 12460.33 177.03 54622.88 88888.00 2015-04-21 09:11:59.375 111 12460.38 177.00 54622.88 88888.00 2015-04-21 09:11:59.500 111 12460.38 177.03 54622.85 88888.00 2015-04-21 09:11:59.625 111 12460.40 177.00 54622.85 88888.00 2015-04-21 09:11:59.750 111 12460.38 177.00 54622.88 88888.00 2015-04-21 09:11:59.875 111 12460.35 176.95 54622.88 88888.00 2015-04-21 09:12:00.000 111 12460.38 177.00 54622.88 88888.00 2015-04-21 09:12:00.125 111 12460.42 176.95 54622.88 88888.00 2015-04-21 09:12:00.250 111 12460.38 176.95 54622.85 88888.00 2015-04-21 09:12:00.375 111 12460.35 176.97 54622.85 88888.00 2015-04-21 09:12:00.500 111 12460.35 177.03 54622.85 88888.00 2015-04-21 09:12:00.625 111 12460.35 177.05 54622.90 88888.00 2015-04-21 09:12:00.750 111 12460.33 177.05 54622.88 88888.00 2015-04-21 09:12:00.875 111 12460.30 177.05 54622.88 88888.00 2015-04-21 09:12:01.000 111 12460.20 177.05 54622.88 88888.00 2015-04-21 09:12:01.125 111 12460.23 177.05 54622.88 88888.00 2015-04-21 09:12:01.250 111 12460.23 177.05 54622.88 88888.00 2015-04-21 09:12:01.375 111 12460.25 177.07 54622.85 88888.00 2015-04-21 09:12:01.500 111 12460.25 177.12 54622.85 88888.00 2015-04-21 09:12:01.625 111 12460.23 177.10 54622.85 88888.00 2015-04-21 09:12:01.750 111 12460.17 177.10 54622.88 88888.00 2015-04-21 09:12:01.875 111 12460.12 177.12 54622.85 88888.00 2015-04-21 09:12:02.000 111 12460.23 177.20 54622.82 88888.00 2015-04-21 09:12:02.125 111 12460.30 177.25 54622.85 88888.00 2015-04-21 09:12:02.250 111 12460.17 177.28 54622.85 88888.00 2015-04-21 09:12:02.375 111 12460.17 177.32 54622.80 88888.00 2015-04-21 09:12:02.500 111 12460.25 177.35 54622.82 88888.00 2015-04-21 09:12:02.625 111 12460.25 177.40 54622.82 88888.00 2015-04-21 09:12:02.750 111 12460.23 177.43 54622.82 88888.00 2015-04-21 09:12:02.875 111 12460.15 177.47 54622.82 88888.00 2015-04-21 09:12:03.000 111 12460.23 177.50 54622.82 88888.00 2015-04-21 09:12:03.125 111 12460.20 177.55 54622.85 88888.00 2015-04-21 09:12:03.250 111 12460.10 177.57 54622.88 88888.00 2015-04-21 09:12:03.375 111 12460.08 177.57 54622.85 88888.00 2015-04-21 09:12:03.500 111 12460.12 177.60 54622.85 88888.00 2015-04-21 09:12:03.625 111 12460.15 177.68 54622.88 88888.00 2015-04-21 09:12:03.750 111 12460.12 177.70 54622.88 88888.00 2015-04-21 09:12:03.875 111 12460.10 177.70 54622.90 88888.00 2015-04-21 09:12:04.000 111 12460.15 177.72 54622.85 88888.00 2015-04-21 09:12:04.125 111 12460.17 177.72 54622.85 88888.00 2015-04-21 09:12:04.250 111 12460.20 177.72 54622.88 88888.00 2015-04-21 09:12:04.375 111 12460.27 177.75 54622.88 88888.00 2015-04-21 09:12:04.500 111 12460.17 177.72 54622.88 88888.00 2015-04-21 09:12:04.625 111 12460.15 177.70 54622.88 88888.00 2015-04-21 09:12:04.750 111 12460.20 177.72 54622.90 88888.00 2015-04-21 09:12:04.875 111 12460.27 177.72 54622.88 88888.00 2015-04-21 09:12:05.000 111 12460.27 177.70 54622.88 88888.00 2015-04-21 09:12:05.125 111 12460.25 177.70 54622.88 88888.00 2015-04-21 09:12:05.250 111 12460.27 177.70 54622.93 88888.00 2015-04-21 09:12:05.375 111 12460.33 177.68 54622.93 88888.00 2015-04-21 09:12:05.500 111 12460.33 177.68 54622.93 88888.00 2015-04-21 09:12:05.625 111 12460.30 177.62 54622.93 88888.00 2015-04-21 09:12:05.750 111 12460.35 177.65 54622.93 88888.00 2015-04-21 09:12:05.875 111 12460.40 177.62 54622.93 88888.00 2015-04-21 09:12:06.000 111 12460.40 177.60 54622.93 88888.00 2015-04-21 09:12:06.125 111 12460.40 177.62 54622.93 88888.00 2015-04-21 09:12:06.250 111 12460.45 177.60 54622.93 88888.00 2015-04-21 09:12:06.375 111 12460.45 177.57 54622.93 88888.00 2015-04-21 09:12:06.500 111 12460.40 177.55 54622.93 88888.00 2015-04-21 09:12:06.625 111 12460.40 177.50 54622.93 88888.00 2015-04-21 09:12:06.750 111 12460.50 177.50 54622.95 88888.00 2015-04-21 09:12:06.875 111 12460.50 177.50 54622.95 88888.00 2015-04-21 09:12:07.000 111 12460.55 177.47 54622.93 88888.00 2015-04-21 09:12:07.125 111 12460.62 177.45 54622.93 88888.00 2015-04-21 09:12:07.250 111 12460.62 177.40 54622.95 88888.00 2015-04-21 09:12:07.375 111 12460.60 177.40 54622.95 88888.00 2015-04-21 09:12:07.500 111 12460.65 177.40 54623.00 88888.00 2015-04-21 09:12:07.625 111 12460.65 177.40 54623.00 88888.00 2015-04-21 09:12:07.750 111 12460.62 177.32 54623.00 88888.00 2015-04-21 09:12:07.875 111 12460.62 177.30 54622.97 88888.00 2015-04-21 09:12:08.000 111 12460.77 177.28 54622.97 88888.00 2015-04-21 09:12:08.125 111 12460.85 177.22 54622.97 88888.00 2015-04-21 09:12:08.250 111 12460.83 177.18 54622.97 88888.00 2015-04-21 09:12:08.375 111 12460.83 177.18 54622.97 88888.00 2015-04-21 09:12:08.500 111 12460.90 177.15 54623.00 88888.00 2015-04-21 09:12:08.625 111 12461.02 177.10 54623.00 88888.00 2015-04-21 09:12:08.750 111 12461.10 177.07 54623.00 88888.00 2015-04-21 09:12:08.875 111 12461.12 177.05 54622.97 88888.00 2015-04-21 09:12:09.000 111 12461.10 176.97 54623.00 88888.00 2015-04-21 09:12:09.125 111 12461.15 176.95 54623.03 88888.00 2015-04-21 09:12:09.250 111 12461.20 176.90 54623.03 88888.00 2015-04-21 09:12:09.375 111 12461.20 176.93 54623.00 88888.00 2015-04-21 09:12:09.500 111 12461.23 176.93 54623.00 88888.00 2015-04-21 09:12:09.625 111 12461.33 176.88 54623.00 88888.00 2015-04-21 09:12:09.750 111 12461.35 176.82 54623.00 88888.00 2015-04-21 09:12:09.875 111 12461.35 176.82 54623.03 88888.00 2015-04-21 09:12:10.000 111 12461.40 176.85 54623.03 88888.00 2015-04-21 09:12:10.125 111 12461.48 176.88 54623.05 88888.00 2015-04-21 09:12:10.250 111 12461.55 176.85 54623.05 88888.00 2015-04-21 09:12:10.375 111 12461.55 176.85 54623.03 88888.00 2015-04-21 09:12:10.500 111 12461.55 176.85 54623.03 88888.00 2015-04-21 09:12:10.625 111 12461.58 176.82 54623.03 88888.00 2015-04-21 09:12:10.750 111 12461.60 176.82 54623.03 88888.00 2015-04-21 09:12:10.875 111 12461.67 176.80 54623.03 88888.00 2015-04-21 09:12:11.000 111 12461.75 176.82 54623.03 88888.00 2015-04-21 09:12:11.125 111 12461.85 176.82 54623.03 88888.00 2015-04-21 09:12:11.250 111 12461.92 176.82 54623.03 88888.00 2015-04-21 09:12:11.375 111 12462.05 176.85 54623.03 88888.00 2015-04-21 09:12:11.500 111 12462.10 176.82 54623.00 88888.00 2015-04-21 09:12:11.625 111 12462.12 176.85 54623.03 88888.00 2015-04-21 09:12:11.750 111 12462.15 176.88 54623.03 88888.00 2015-04-21 09:12:11.875 111 12462.20 176.88 54623.00 88888.00 2015-04-21 09:12:12.000 111 12462.20 176.85 54623.03 88888.00 2015-04-21 09:12:12.125 111 12462.30 176.85 54623.00 88888.00 2015-04-21 09:12:12.250 111 12462.40 176.88 54623.00 88888.00 2015-04-21 09:12:12.375 111 12462.42 176.93 54623.00 88888.00 2015-04-21 09:12:12.500 111 12462.48 176.97 54623.03 88888.00 2015-04-21 09:12:12.625 111 12462.48 177.00 54623.00 88888.00 2015-04-21 09:12:12.750 111 12462.55 177.00 54623.00 88888.00 2015-04-21 09:12:12.875 111 12462.62 177.00 54623.00 88888.00 2015-04-21 09:12:13.000 111 12462.58 176.97 54623.00 88888.00 2015-04-21 09:12:13.125 111 12462.60 177.00 54623.00 88888.00 2015-04-21 09:12:13.250 111 12462.65 177.00 54623.03 88888.00 2015-04-21 09:12:13.375 111 12462.70 177.00 54623.00 88888.00 2015-04-21 09:12:13.500 111 12462.65 177.03 54623.03 88888.00 2015-04-21 09:12:13.625 111 12462.67 177.05 54623.00 88888.00 2015-04-21 09:12:13.750 111 12462.73 177.07 54623.00 88888.00 2015-04-21 09:12:13.875 111 12462.75 177.10 54623.03 88888.00 2015-04-21 09:12:14.000 111 12462.80 177.07 54623.00 88888.00 2015-04-21 09:12:14.125 111 12462.80 177.12 54623.00 88888.00 2015-04-21 09:12:14.250 111 12462.75 177.15 54623.03 88888.00 2015-04-21 09:12:14.375 111 12462.80 177.20 54623.00 88888.00 2015-04-21 09:12:14.500 111 12462.80 177.25 54623.00 88888.00 2015-04-21 09:12:14.625 111 12462.85 177.28 54623.00 88888.00 2015-04-21 09:12:14.750 111 12462.92 177.30 54623.00 88888.00 2015-04-21 09:12:14.875 111 12462.95 177.35 54623.00 88888.00 2015-04-21 09:12:15.000 111 12462.88 177.38 54623.00 88888.00 2015-04-21 09:12:15.125 111 12462.90 177.43 54623.03 88888.00 2015-04-21 09:12:15.250 111 12462.98 177.50 54623.03 88888.00 2015-04-21 09:12:15.375 111 12463.00 177.55 54623.00 88888.00 2015-04-21 09:12:15.500 111 12462.98 177.55 54622.97 88888.00 2015-04-21 09:12:15.625 111 12462.98 177.55 54622.97 88888.00 2015-04-21 09:12:15.750 111 12463.02 177.65 54623.00 88888.00 2015-04-21 09:12:15.875 111 12463.05 177.75 54622.97 88888.00 2015-04-21 09:12:16.000 111 12463.02 177.78 54622.95 88888.00 2015-04-21 09:12:16.125 111 12463.00 177.80 54622.95 88888.00 2015-04-21 09:12:16.250 111 12462.98 177.90 54622.97 88888.00 2015-04-21 09:12:16.375 111 12463.10 177.95 54622.93 88888.00 2015-04-21 09:12:16.500 111 12463.12 178.00 54622.95 88888.00 2015-04-21 09:12:16.625 111 12463.08 178.05 54622.93 88888.00 2015-04-21 09:12:16.750 111 12463.05 178.10 54622.93 88888.00 2015-04-21 09:12:16.875 111 12463.02 178.15 54622.90 88888.00 2015-04-21 09:12:17.000 111 12463.02 178.18 54622.93 88888.00 2015-04-21 09:12:17.125 111 12463.05 178.25 54622.93 88888.00 2015-04-21 09:12:17.250 111 12463.02 178.28 54622.93 88888.00 2015-04-21 09:12:17.375 111 12463.05 178.35 54622.93 88888.00 2015-04-21 09:12:17.500 111 12463.10 178.35 54622.93 88888.00 2015-04-21 09:12:17.625 111 12463.10 178.38 54622.90 88888.00 2015-04-21 09:12:17.750 111 12463.12 178.38 54622.88 88888.00 2015-04-21 09:12:17.875 111 12463.08 178.40 54622.88 88888.00 2015-04-21 09:12:18.000 111 12463.00 178.43 54622.90 88888.00 2015-04-21 09:12:18.125 111 12463.00 178.45 54622.90 88888.00 2015-04-21 09:12:18.250 111 12463.00 178.45 54622.93 88888.00 2015-04-21 09:12:18.375 111 12463.02 178.47 54622.93 88888.00 2015-04-21 09:12:18.500 111 12463.10 178.53 54622.93 88888.00 2015-04-21 09:12:18.625 111 12463.15 178.55 54622.93 88888.00 2015-04-21 09:12:18.750 111 12463.08 178.50 54622.90 88888.00 2015-04-21 09:12:18.875 111 12463.02 178.50 54622.90 88888.00 2015-04-21 09:12:19.000 111 12463.05 178.50 54622.90 88888.00 2015-04-21 09:12:19.125 111 12463.12 178.50 54622.93 88888.00 2015-04-21 09:12:19.250 111 12463.15 178.47 54622.97 88888.00 2015-04-21 09:12:19.375 111 12463.17 178.45 54622.97 88888.00 2015-04-21 09:12:19.500 111 12463.12 178.45 54623.00 88888.00 2015-04-21 09:12:19.625 111 12463.12 178.45 54623.00 88888.00 2015-04-21 09:12:19.750 111 12463.12 178.45 54623.03 88888.00 2015-04-21 09:12:19.875 111 12463.10 178.43 54623.00 88888.00 2015-04-21 09:12:20.000 111 12463.10 178.43 54623.03 88888.00 2015-04-21 09:12:20.125 111 12463.15 178.43 54623.03 88888.00 2015-04-21 09:12:20.250 111 12463.05 178.38 54623.03 88888.00 2015-04-21 09:12:20.375 111 12463.02 178.35 54623.05 88888.00 2015-04-21 09:12:20.500 111 12463.08 178.35 54623.07 88888.00 2015-04-21 09:12:20.625 111 12463.10 178.35 54623.07 88888.00 2015-04-21 09:12:20.750 111 12463.12 178.32 54623.05 88888.00 2015-04-21 09:12:20.875 111 12463.15 178.30 54623.07 88888.00 2015-04-21 09:12:21.000 111 12463.12 178.28 54623.07 88888.00 2015-04-21 09:12:21.125 111 12463.10 178.25 54623.12 88888.00 2015-04-21 09:12:21.250 111 12463.08 178.22 54623.10 88888.00 2015-04-21 09:12:21.375 111 12463.20 178.20 54623.10 88888.00 2015-04-21 09:12:21.500 111 12463.20 178.22 54623.12 88888.00 2015-04-21 09:12:21.625 111 12463.20 178.20 54623.15 88888.00 2015-04-21 09:12:21.750 111 12463.20 178.15 54623.15 88888.00 2015-04-21 09:12:21.875 111 12463.17 178.15 54623.12 88888.00 2015-04-21 09:12:22.000 111 12463.10 178.15 54623.15 88888.00 2015-04-21 09:12:22.125 111 12463.10 178.15 54623.18 88888.00 2015-04-21 09:12:22.250 111 12463.02 178.10 54623.22 88888.00 2015-04-21 09:12:22.375 111 12463.00 178.12 54623.22 88888.00 2015-04-21 09:12:22.500 111 12462.95 178.15 54623.25 88888.00 2015-04-21 09:12:22.625 111 12462.95 178.12 54623.25 88888.00 2015-04-21 09:12:22.750 111 12462.92 178.10 54623.30 88888.00 2015-04-21 09:12:22.875 111 12462.85 178.07 54623.30 88888.00 2015-04-21 09:12:23.000 111 12462.75 178.07 54623.30 88888.00 2015-04-21 09:12:23.125 111 12462.62 178.07 54623.35 88888.00 2015-04-21 09:12:23.250 111 12462.55 178.07 54623.38 88888.00 2015-04-21 09:12:23.375 111 12462.55 178.07 54623.40 88888.00 2015-04-21 09:12:23.500 111 12462.58 178.07 54623.43 88888.00 2015-04-21 09:12:23.625 111 12462.55 178.05 54623.43 88888.00 2015-04-21 09:12:23.750 111 12462.45 178.07 54623.43 88888.00 2015-04-21 09:12:23.875 111 12462.33 178.07 54623.43 88888.00 2015-04-21 09:12:24.000 111 12462.27 178.05 54623.45 88888.00 2015-04-21 09:12:24.125 111 12462.30 178.00 54623.47 88888.00 2015-04-21 09:12:24.250 111 12462.23 177.97 54623.53 88888.00 2015-04-21 09:12:24.375 111 12462.20 178.00 54623.57 88888.00 2015-04-21 09:12:24.500 111 12462.17 178.05 54623.57 88888.00 2015-04-21 09:12:24.625 111 12462.15 178.07 54623.57 88888.00 2015-04-21 09:12:24.750 111 12462.08 178.05 54623.57 88888.00 2015-04-21 09:12:24.875 111 12462.08 178.00 54623.57 88888.00 2015-04-21 09:12:25.000 111 12462.05 177.97 54623.60 88888.00 2015-04-21 09:12:25.125 111 12462.05 177.97 54623.62 88888.00 2015-04-21 09:12:25.250 111 12462.02 178.00 54623.65 88888.00 2015-04-21 09:12:25.375 111 12461.98 178.00 54623.65 88888.00 2015-04-21 09:12:25.500 111 12461.92 178.00 54623.65 88888.00 2015-04-21 09:12:25.625 111 12461.92 178.00 54623.68 88888.00 2015-04-21 09:12:25.750 111 12461.98 177.97 54623.70 88888.00 2015-04-21 09:12:25.875 111 12461.95 177.97 54623.70 88888.00 2015-04-21 09:12:26.000 111 12461.92 177.97 54623.70 88888.00 2015-04-21 09:12:26.125 111 12461.88 177.97 54623.75 88888.00 2015-04-21 09:12:26.250 111 12461.85 177.93 54623.78 88888.00 2015-04-21 09:12:26.375 111 12461.83 177.95 54623.82 88888.00 2015-04-21 09:12:26.500 111 12461.77 177.95 54623.82 88888.00 2015-04-21 09:12:26.625 111 12461.80 177.97 54623.82 88888.00 2015-04-21 09:12:26.750 111 12461.77 177.97 54623.85 88888.00 2015-04-21 09:12:26.875 111 12461.77 177.97 54623.85 88888.00 2015-04-21 09:12:27.000 111 12461.73 177.95 54623.85 88888.00 2015-04-21 09:12:27.125 111 12461.73 177.95 54623.90 88888.00 2015-04-21 09:12:27.250 111 12461.73 177.90 54623.93 88888.00 2015-04-21 09:12:27.375 111 12461.77 177.90 54623.93 88888.00 2015-04-21 09:12:27.500 111 12461.77 177.90 54623.93 88888.00 2015-04-21 09:12:27.625 111 12461.73 177.88 54623.93 88888.00 2015-04-21 09:12:27.750 111 12461.67 177.88 54623.95 88888.00 2015-04-21 09:12:27.875 111 12461.62 177.80 54623.97 88888.00 2015-04-21 09:12:28.000 111 12461.73 177.75 54624.00 88888.00 2015-04-21 09:12:28.125 111 12461.80 177.78 54624.03 88888.00 2015-04-21 09:12:28.250 111 12461.80 177.72 54624.05 88888.00 2015-04-21 09:12:28.375 111 12461.83 177.68 54624.05 88888.00 2015-04-21 09:12:28.500 111 12461.83 177.68 54624.07 88888.00 2015-04-21 09:12:28.625 111 12461.75 177.65 54624.07 88888.00 2015-04-21 09:12:28.750 111 12461.70 177.65 54624.10 88888.00 2015-04-21 09:12:28.875 111 12461.73 177.62 54624.15 88888.00 2015-04-21 09:12:29.000 111 12461.83 177.62 54624.12 88888.00 2015-04-21 09:12:29.125 111 12461.83 177.62 54624.10 88888.00 2015-04-21 09:12:29.250 111 12461.77 177.62 54624.12 88888.00 2015-04-21 09:12:29.375 111 12461.83 177.62 54624.15 88888.00 2015-04-21 09:12:29.500 111 12461.85 177.62 54624.18 88888.00 2015-04-21 09:12:29.625 111 12461.77 177.57 54624.15 88888.00 2015-04-21 09:12:29.750 111 12461.75 177.55 54624.15 88888.00 2015-04-21 09:12:29.875 111 12461.80 177.57 54624.18 88888.00 2015-04-21 09:12:30.000 111 12461.90 177.55 54624.18 88888.00 2015-04-21 09:12:30.125 111 12461.95 177.55 54624.20 88888.00 2015-04-21 09:12:30.250 111 12461.98 177.53 54624.20 88888.00 2015-04-21 09:12:30.375 111 12462.00 177.50 54624.18 88888.00 2015-04-21 09:12:30.500 111 12462.02 177.50 54624.18 88888.00 2015-04-21 09:12:30.625 111 12462.02 177.53 54624.20 88888.00 2015-04-21 09:12:30.750 111 12462.10 177.53 54624.20 88888.00 2015-04-21 09:12:30.875 111 12462.17 177.55 54624.20 88888.00 2015-04-21 09:12:31.000 111 12462.17 177.53 54624.20 88888.00 2015-04-21 09:12:31.125 111 12462.20 177.55 54624.22 88888.00 2015-04-21 09:12:31.250 111 12462.25 177.53 54624.25 88888.00 2015-04-21 09:12:31.375 111 12462.30 177.53 54624.25 88888.00 2015-04-21 09:12:31.500 111 12462.35 177.53 54624.25 88888.00 2015-04-21 09:12:31.625 111 12462.35 177.57 54624.25 88888.00 2015-04-21 09:12:31.750 111 12462.40 177.55 54624.25 88888.00 2015-04-21 09:12:31.875 111 12462.45 177.53 54624.22 88888.00 2015-04-21 09:12:32.000 111 12462.50 177.53 54624.22 88888.00 2015-04-21 09:12:32.125 111 12462.48 177.55 54624.22 88888.00 2015-04-21 09:12:32.250 111 12462.45 177.53 54624.22 88888.00 2015-04-21 09:12:32.375 111 12462.58 177.55 54624.22 88888.00 2015-04-21 09:12:32.500 111 12462.65 177.53 54624.28 88888.00 2015-04-21 09:12:32.625 111 12462.62 177.55 54624.28 88888.00 2015-04-21 09:12:32.750 111 12462.70 177.55 54624.28 88888.00 2015-04-21 09:12:32.875 111 12462.77 177.55 54624.28 88888.00 2015-04-21 09:12:33.000 111 12462.77 177.55 54624.25 88888.00 2015-04-21 09:12:33.125 111 12462.80 177.57 54624.28 88888.00 2015-04-21 09:12:33.250 111 12462.80 177.55 54624.25 88888.00 2015-04-21 09:12:33.375 111 12462.80 177.57 54624.25 88888.00 2015-04-21 09:12:33.500 111 12462.80 177.55 54624.25 88888.00 2015-04-21 09:12:33.625 111 12462.83 177.53 54624.28 88888.00 2015-04-21 09:12:33.750 111 12462.88 177.57 54624.28 88888.00 2015-04-21 09:12:33.875 111 12462.98 177.57 54624.28 88888.00 2015-04-21 09:12:34.000 111 12463.00 177.60 54624.25 88888.00 2015-04-21 09:12:34.125 111 12463.02 177.60 54624.25 88888.00 2015-04-21 09:12:34.250 111 12463.00 177.60 54624.25 88888.00 2015-04-21 09:12:34.375 111 12462.98 177.60 54624.22 88888.00 2015-04-21 09:12:34.500 111 12463.00 177.62 54624.25 88888.00 2015-04-21 09:12:34.625 111 12463.10 177.57 54624.22 88888.00 2015-04-21 09:12:34.750 111 12463.12 177.60 54624.22 88888.00 2015-04-21 09:12:34.875 111 12463.17 177.65 54624.22 88888.00 2015-04-21 09:12:35.000 111 12463.20 177.65 54624.25 88888.00 2015-04-21 09:12:35.125 111 12463.23 177.65 54624.25 88888.00 2015-04-21 09:12:35.250 111 12463.23 177.65 54624.25 88888.00 2015-04-21 09:12:35.375 111 12463.25 177.65 54624.25 88888.00 2015-04-21 09:12:35.500 111 12463.27 177.65 54624.20 88888.00 2015-04-21 09:12:35.625 111 12463.30 177.65 54624.20 88888.00 2015-04-21 09:12:35.750 111 12463.33 177.70 54624.18 88888.00 2015-04-21 09:12:35.875 111 12463.40 177.72 54624.20 88888.00 2015-04-21 09:12:36.000 111 12463.45 177.78 54624.22 88888.00 2015-04-21 09:12:36.125 111 12463.48 177.78 54624.25 88888.00 2015-04-21 09:12:36.250 111 12463.50 177.78 54624.25 88888.00 2015-04-21 09:12:36.375 111 12463.52 177.78 54624.22 88888.00 2015-04-21 09:12:36.500 111 12463.55 177.78 54624.22 88888.00 2015-04-21 09:12:36.625 111 12463.50 177.78 54624.20 88888.00 2015-04-21 09:12:36.750 111 12463.52 177.78 54624.22 88888.00 2015-04-21 09:12:36.875 111 12463.67 177.82 54624.22 88888.00 2015-04-21 09:12:37.000 111 12463.70 177.82 54624.22 88888.00 2015-04-21 09:12:37.125 111 12463.58 177.80 54624.20 88888.00 2015-04-21 09:12:37.250 111 12463.58 177.80 54624.22 88888.00 2015-04-21 09:12:37.375 111 12463.75 177.85 54624.22 88888.00 2015-04-21 09:12:37.500 111 12463.83 177.85 54624.22 88888.00 2015-04-21 09:12:37.625 111 12463.73 177.82 54624.22 88888.00 2015-04-21 09:12:37.750 111 12463.65 177.85 54624.25 88888.00 2015-04-21 09:12:37.875 111 12463.60 177.88 54624.25 88888.00 2015-04-21 09:12:38.000 111 12463.55 177.88 54624.22 88888.00 2015-04-21 09:12:38.125 111 12463.55 177.85 54624.28 88888.00 2015-04-21 09:12:38.250 111 12463.58 177.82 54624.30 88888.00 2015-04-21 09:12:38.375 111 12463.58 177.82 54624.30 88888.00 2015-04-21 09:12:38.500 111 12463.60 177.88 54624.30 88888.00 2015-04-21 09:12:38.625 111 12463.67 177.82 54624.32 88888.00 2015-04-21 09:12:38.750 111 12463.65 177.78 54624.32 88888.00 2015-04-21 09:12:38.875 111 12463.60 177.75 54624.35 88888.00 2015-04-21 09:12:39.000 111 12463.58 177.75 54624.30 88888.00 2015-04-21 09:12:39.125 111 12463.52 177.75 54624.35 88888.00 2015-04-21 09:12:39.250 111 12463.60 177.70 54624.35 88888.00 2015-04-21 09:12:39.375 111 12463.67 177.72 54624.38 88888.00 2015-04-21 09:12:39.500 111 12463.67 177.72 54624.38 88888.00 2015-04-21 09:12:39.625 111 12463.67 177.72 54624.38 88888.00 2015-04-21 09:12:39.750 111 12463.65 177.72 54624.43 88888.00 2015-04-21 09:12:39.875 111 12463.52 177.68 54624.43 88888.00 2015-04-21 09:12:40.000 111 12463.52 177.65 54624.43 88888.00 2015-04-21 09:12:40.125 111 12463.50 177.65 54624.45 88888.00 2015-04-21 09:12:40.250 111 12463.40 177.65 54624.47 88888.00 2015-04-21 09:12:40.375 111 12463.40 177.62 54624.47 88888.00 2015-04-21 09:12:40.500 111 12463.35 177.65 54624.47 88888.00 2015-04-21 09:12:40.625 111 12463.42 177.65 54624.53 88888.00 2015-04-21 09:12:40.750 111 12463.38 177.65 54624.53 88888.00 2015-04-21 09:12:40.875 111 12463.35 177.68 54624.50 88888.00 2015-04-21 09:12:41.000 111 12463.38 177.65 54624.50 88888.00 2015-04-21 09:12:41.125 111 12463.33 177.62 54624.53 88888.00 2015-04-21 09:12:41.250 111 12463.27 177.60 54624.55 88888.00 2015-04-21 09:12:41.375 111 12463.23 177.60 54624.55 88888.00 2015-04-21 09:12:41.500 111 12463.25 177.62 54624.60 88888.00 2015-04-21 09:12:41.625 111 12463.20 177.65 54624.60 88888.00 2015-04-21 09:12:41.750 111 12463.17 177.70 54624.62 88888.00 2015-04-21 09:12:41.875 111 12463.17 177.70 54624.62 88888.00 2015-04-21 09:12:42.000 111 12463.20 177.68 54624.60 88888.00 2015-04-21 09:12:42.125 111 12463.23 177.65 54624.60 88888.00 2015-04-21 09:12:42.250 111 12463.23 177.68 54624.62 88888.00 2015-04-21 09:12:42.375 111 12463.20 177.68 54624.65 88888.00 2015-04-21 09:12:42.500 111 12463.25 177.70 54624.68 88888.00 2015-04-21 09:12:42.625 111 12463.30 177.70 54624.65 88888.00 2015-04-21 09:12:42.750 111 12463.27 177.70 54624.65 88888.00 2015-04-21 09:12:42.875 111 12463.30 177.68 54624.68 88888.00 2015-04-21 09:12:43.000 111 12463.33 177.68 54624.65 88888.00 2015-04-21 09:12:43.125 111 12463.33 177.65 54624.62 88888.00 2015-04-21 09:12:43.250 111 12463.30 177.62 54624.68 88888.00 2015-04-21 09:12:43.375 111 12463.30 177.65 54624.68 88888.00 2015-04-21 09:12:43.500 111 12463.33 177.68 54624.68 88888.00 2015-04-21 09:12:43.625 111 12463.33 177.68 54624.68 88888.00 2015-04-21 09:12:43.750 111 12463.27 177.68 54624.72 88888.00 2015-04-21 09:12:43.875 111 12463.27 177.68 54624.75 88888.00 2015-04-21 09:12:44.000 111 12463.27 177.65 54624.72 88888.00 2015-04-21 09:12:44.125 111 12463.35 177.68 54624.75 88888.00 2015-04-21 09:12:44.250 111 12463.42 177.65 54624.78 88888.00 2015-04-21 09:12:44.375 111 12463.40 177.65 54624.75 88888.00 2015-04-21 09:12:44.500 111 12463.35 177.65 54624.75 88888.00 2015-04-21 09:12:44.625 111 12463.35 177.68 54624.75 88888.00 2015-04-21 09:12:44.750 111 12463.38 177.68 54624.75 88888.00 2015-04-21 09:12:44.875 111 12463.35 177.72 54624.75 88888.00 2015-04-21 09:12:45.000 111 12463.33 177.72 54624.72 88888.00 2015-04-21 09:12:45.125 111 12463.33 177.68 54624.78 88888.00 2015-04-21 09:12:45.250 111 12463.27 177.70 54624.78 88888.00 2015-04-21 09:12:45.375 111 12463.27 177.68 54624.78 88888.00 2015-04-21 09:12:45.500 111 12463.30 177.70 54624.78 88888.00 2015-04-21 09:12:45.625 111 12463.33 177.72 54624.78 88888.00 2015-04-21 09:12:45.750 111 12463.35 177.72 54624.80 88888.00 2015-04-21 09:12:45.875 111 12463.30 177.75 54624.82 88888.00 2015-04-21 09:12:46.000 111 12463.33 177.72 54624.82 88888.00 2015-04-21 09:12:46.125 111 12463.42 177.78 54624.82 88888.00 2015-04-21 09:12:46.250 111 12463.45 177.78 54624.85 88888.00 2015-04-21 09:12:46.375 111 12463.45 177.75 54624.82 88888.00 2015-04-21 09:12:46.500 111 12463.45 177.75 54624.85 88888.00 2015-04-21 09:12:46.625 111 12463.48 177.78 54624.85 88888.00 2015-04-21 09:12:46.750 111 12463.52 177.80 54624.85 88888.00 2015-04-21 09:12:46.875 111 12463.52 177.80 54624.85 88888.00 2015-04-21 09:12:47.000 111 12463.60 177.80 54624.82 88888.00 2015-04-21 09:12:47.125 111 12463.62 177.82 54624.82 88888.00 2015-04-21 09:12:47.250 111 12463.62 177.82 54624.82 88888.00 2015-04-21 09:12:47.375 111 12463.62 177.88 54624.85 88888.00 2015-04-21 09:12:47.500 111 12463.62 177.88 54624.85 88888.00 2015-04-21 09:12:47.625 111 12463.62 177.88 54624.82 88888.00 2015-04-21 09:12:47.750 111 12463.60 177.90 54624.80 88888.00 2015-04-21 09:12:47.875 111 12463.67 177.93 54624.85 88888.00 2015-04-21 09:12:48.000 111 12463.67 177.95 54624.85 88888.00 2015-04-21 09:12:48.125 111 12463.65 177.95 54624.85 88888.00 2015-04-21 09:12:48.250 111 12463.70 177.95 54624.82 88888.00 2015-04-21 09:12:48.375 111 12463.75 178.00 54624.85 88888.00 2015-04-21 09:12:48.500 111 12463.75 177.97 54624.85 88888.00 2015-04-21 09:12:48.625 111 12463.75 177.97 54624.85 88888.00 2015-04-21 09:12:48.750 111 12463.80 178.00 54624.85 88888.00 2015-04-21 09:12:48.875 111 12463.90 178.03 54624.85 88888.00 2015-04-21 09:12:49.000 111 12463.92 178.00 54624.82 88888.00 2015-04-21 09:12:49.125 111 12463.98 177.97 54624.85 88888.00 2015-04-21 09:12:49.250 111 12463.98 178.03 54624.85 88888.00 2015-04-21 09:12:49.375 111 12463.98 178.05 54624.85 88888.00 2015-04-21 09:12:49.500 111 12464.00 178.07 54624.90 88888.00 2015-04-21 09:12:49.625 111 12464.00 178.07 54624.90 88888.00 2015-04-21 09:12:49.750 111 12463.98 178.05 54624.90 88888.00 2015-04-21 09:12:49.875 111 12463.95 178.05 54624.88 88888.00 2015-04-21 09:12:50.000 111 12463.92 178.10 54624.85 88888.00 2015-04-21 09:12:50.125 111 12464.00 178.12 54624.88 88888.00 2015-04-21 09:12:50.250 111 12463.98 178.12 54624.88 88888.00 2015-04-21 09:12:50.375 111 12463.92 178.15 54624.85 88888.00 2015-04-21 09:12:50.500 111 12463.95 178.20 54624.85 88888.00 2015-04-21 09:12:50.625 111 12464.02 178.22 54624.88 88888.00 2015-04-21 09:12:50.750 111 12463.95 178.22 54624.88 88888.00 2015-04-21 09:12:50.875 111 12463.92 178.25 54624.85 88888.00 2015-04-21 09:12:51.000 111 12463.85 178.28 54624.85 88888.00 2015-04-21 09:12:51.125 111 12463.80 178.28 54624.85 88888.00 2015-04-21 09:12:51.250 111 12463.70 178.28 54624.85 88888.00 2015-04-21 09:12:51.375 111 12463.67 178.32 54624.85 88888.00 2015-04-21 09:12:51.500 111 12463.65 178.35 54624.85 88888.00 2015-04-21 09:12:51.625 111 12463.62 178.38 54624.85 88888.00 2015-04-21 09:12:51.750 111 12463.60 178.40 54624.88 88888.00 2015-04-21 09:12:51.875 111 12463.60 178.40 54624.85 88888.00 2015-04-21 09:12:52.000 111 12463.60 178.45 54624.82 88888.00 2015-04-21 09:12:52.125 111 12463.60 178.45 54624.88 88888.00 2015-04-21 09:12:52.250 111 12463.52 178.47 54624.88 88888.00 2015-04-21 09:12:52.375 111 12463.55 178.50 54624.88 88888.00 2015-04-21 09:12:52.500 111 12463.52 178.55 54624.85 88888.00 2015-04-21 09:12:52.625 111 12463.50 178.55 54624.82 88888.00 2015-04-21 09:12:52.750 111 12463.40 178.57 54624.82 88888.00 2015-04-21 09:12:52.875 111 12463.35 178.60 54624.88 88888.00 2015-04-21 09:12:53.000 111 12463.33 178.68 54624.90 88888.00 2015-04-21 09:12:53.125 111 12463.30 178.72 54624.90 88888.00 2015-04-21 09:12:53.250 111 12463.30 178.70 54624.90 88888.00 2015-04-21 09:12:53.375 111 12463.33 178.68 54624.88 88888.00 2015-04-21 09:12:53.500 111 12463.25 178.70 54624.90 88888.00 2015-04-21 09:12:53.625 111 12463.17 178.78 54624.93 88888.00 2015-04-21 09:12:53.750 111 12463.08 178.80 54624.93 88888.00 2015-04-21 09:12:53.875 111 12463.00 178.82 54624.95 88888.00 2015-04-21 09:12:54.000 111 12462.98 178.78 54624.95 88888.00 2015-04-21 09:12:54.125 111 12462.98 178.78 54624.95 88888.00 2015-04-21 09:12:54.250 111 12462.92 178.80 54624.97 88888.00 2015-04-21 09:12:54.375 111 12462.95 178.82 54624.97 88888.00 2015-04-21 09:12:54.500 111 12462.92 178.82 54624.97 88888.00 2015-04-21 09:12:54.625 111 12462.88 178.85 54625.00 88888.00 2015-04-21 09:12:54.750 111 12462.88 178.88 54625.05 88888.00 2015-04-21 09:12:54.875 111 12462.88 178.90 54625.07 88888.00 2015-04-21 09:12:55.000 111 12462.88 178.90 54625.07 88888.00 2015-04-21 09:12:55.125 111 12462.85 178.88 54625.07 88888.00 2015-04-21 09:12:55.250 111 12462.73 178.82 54625.12 88888.00 2015-04-21 09:12:55.375 111 12462.73 178.85 54625.07 88888.00 2015-04-21 09:12:55.500 111 12462.75 178.82 54625.12 88888.00 2015-04-21 09:12:55.625 111 12462.75 178.85 54625.18 88888.00 2015-04-21 09:12:55.750 111 12462.75 178.85 54625.18 88888.00 2015-04-21 09:12:55.875 111 12462.75 178.85 54625.22 88888.00 2015-04-21 09:12:56.000 111 12462.75 178.85 54625.22 88888.00 2015-04-21 09:12:56.125 111 12462.75 178.85 54625.25 88888.00 2015-04-21 09:12:56.250 111 12462.75 178.85 54625.28 88888.00 2015-04-21 09:12:56.375 111 12462.80 178.85 54625.30 88888.00 2015-04-21 09:12:56.500 111 12462.77 178.85 54625.35 88888.00 2015-04-21 09:12:56.625 111 12462.80 178.85 54625.38 88888.00 2015-04-21 09:12:56.750 111 12462.75 178.82 54625.38 88888.00 2015-04-21 09:12:56.875 111 12462.77 178.78 54625.40 88888.00 2015-04-21 09:12:57.000 111 12462.85 178.80 54625.40 88888.00 2015-04-21 09:12:57.125 111 12462.85 178.75 54625.40 88888.00 2015-04-21 09:12:57.250 111 12462.88 178.72 54625.43 88888.00 2015-04-21 09:12:57.375 111 12462.92 178.72 54625.45 88888.00 2015-04-21 09:12:57.500 111 12462.90 178.72 54625.47 88888.00 2015-04-21 09:12:57.625 111 12462.83 178.68 54625.47 88888.00 2015-04-21 09:12:57.750 111 12462.85 178.68 54625.53 88888.00 2015-04-21 09:12:57.875 111 12462.92 178.68 54625.55 88888.00 2015-04-21 09:12:58.000 111 12462.95 178.62 54625.53 88888.00 2015-04-21 09:12:58.125 111 12462.90 178.62 54625.55 88888.00 2015-04-21 09:12:58.250 111 12462.83 178.60 54625.57 88888.00 2015-04-21 09:12:58.375 111 12462.95 178.57 54625.60 88888.00 2015-04-21 09:12:58.500 111 12462.92 178.55 54625.57 88888.00 2015-04-21 09:12:58.625 111 12462.88 178.53 54625.57 88888.00 2015-04-21 09:12:58.750 111 12462.83 178.55 54625.60 88888.00 2015-04-21 09:12:58.875 111 12462.83 178.55 54625.65 88888.00 2015-04-21 09:12:59.000 111 12462.88 178.53 54625.62 88888.00 2015-04-21 09:12:59.125 111 12462.80 178.50 54625.62 88888.00 2015-04-21 09:12:59.250 111 12462.73 178.47 54625.68 88888.00 2015-04-21 09:12:59.375 111 12462.75 178.50 54625.68 88888.00 2015-04-21 09:12:59.500 111 12462.75 178.47 54625.65 88888.00 2015-04-21 09:12:59.625 111 12462.70 178.45 54625.68 88888.00 2015-04-21 09:12:59.750 111 12462.75 178.43 54625.72 88888.00 2015-04-21 09:12:59.875 111 12462.70 178.40 54625.70 88888.00 2015-04-21 09:13:00.000 111 12462.73 178.40 54625.70 88888.00 2015-04-21 09:13:00.125 111 12462.70 178.40 54625.75 88888.00 2015-04-21 09:13:00.250 111 12462.65 178.35 54625.82 88888.00 2015-04-21 09:13:00.375 111 12462.65 178.38 54625.82 88888.00 2015-04-21 09:13:00.500 111 12462.62 178.35 54625.82 88888.00 2015-04-21 09:13:00.625 111 12462.58 178.32 54625.80 88888.00 2015-04-21 09:13:00.750 111 12462.50 178.28 54625.82 88888.00 2015-04-21 09:13:00.875 111 12462.50 178.25 54625.88 88888.00 2015-04-21 09:13:01.000 111 12462.48 178.28 54625.90 88888.00 2015-04-21 09:13:01.125 111 12462.45 178.25 54625.90 88888.00 2015-04-21 09:13:01.250 111 12462.45 178.12 54625.88 88888.00 2015-04-21 09:13:01.375 111 12462.45 178.15 54625.85 88888.00 2015-04-21 09:13:01.500 111 12462.35 178.10 54625.88 88888.00 2015-04-21 09:13:01.625 111 12462.30 178.05 54625.88 88888.00 2015-04-21 09:13:01.750 111 12462.27 178.05 54625.90 88888.00 2015-04-21 09:13:01.875 111 12462.23 178.03 54625.93 88888.00 2015-04-21 09:13:02.000 111 12462.23 178.03 54625.95 88888.00 2015-04-21 09:13:02.125 111 12462.27 178.00 54625.97 88888.00 2015-04-21 09:13:02.250 111 12462.23 177.95 54625.97 88888.00 2015-04-21 09:13:02.375 111 12462.27 177.93 54625.95 88888.00 2015-04-21 09:13:02.500 111 12462.30 177.88 54625.97 88888.00 2015-04-21 09:13:02.625 111 12462.30 177.85 54626.00 88888.00 2015-04-21 09:13:02.750 111 12462.33 177.85 54626.00 88888.00 2015-04-21 09:13:02.875 111 12462.33 177.80 54626.03 88888.00 2015-04-21 09:13:03.000 111 12462.35 177.75 54626.03 88888.00 2015-04-21 09:13:03.125 111 12462.35 177.72 54626.05 88888.00 2015-04-21 09:13:03.250 111 12462.33 177.72 54626.07 88888.00 2015-04-21 09:13:03.375 111 12462.40 177.68 54626.07 88888.00 2015-04-21 09:13:03.500 111 12462.42 177.65 54626.07 88888.00 2015-04-21 09:13:03.625 111 12462.48 177.62 54626.07 88888.00 2015-04-21 09:13:03.750 111 12462.48 177.62 54626.10 88888.00 2015-04-21 09:13:03.875 111 12462.48 177.60 54626.10 88888.00 2015-04-21 09:13:04.000 111 12462.48 177.57 54626.07 88888.00 2015-04-21 09:13:04.125 111 12462.55 177.55 54626.10 88888.00 2015-04-21 09:13:04.250 111 12462.52 177.53 54626.07 88888.00 2015-04-21 09:13:04.375 111 12462.52 177.53 54626.10 88888.00 2015-04-21 09:13:04.500 111 12462.52 177.55 54626.10 88888.00 2015-04-21 09:13:04.625 111 12462.58 177.55 54626.12 88888.00 2015-04-21 09:13:04.750 111 12462.62 177.55 54626.15 88888.00 2015-04-21 09:13:04.875 111 12462.67 177.55 54626.12 88888.00 2015-04-21 09:13:05.000 111 12462.73 177.53 54626.12 88888.00 2015-04-21 09:13:05.125 111 12462.73 177.53 54626.15 88888.00 2015-04-21 09:13:05.250 111 12462.77 177.53 54626.15 88888.00 2015-04-21 09:13:05.375 111 12462.80 177.53 54626.18 88888.00 2015-04-21 09:13:05.500 111 12462.83 177.53 54626.18 88888.00 2015-04-21 09:13:05.625 111 12462.80 177.55 54626.15 88888.00 2015-04-21 09:13:05.750 111 12462.77 177.55 54626.15 88888.00 2015-04-21 09:13:05.875 111 12462.83 177.57 54626.18 88888.00 2015-04-21 09:13:06.000 111 12462.90 177.57 54626.18 88888.00 2015-04-21 09:13:06.125 111 12462.90 177.60 54626.18 88888.00 2015-04-21 09:13:06.250 111 12462.88 177.60 54626.20 88888.00 2015-04-21 09:13:06.375 111 12462.83 177.60 54626.22 88888.00 2015-04-21 09:13:06.500 111 12462.80 177.62 54626.22 88888.00 2015-04-21 09:13:06.625 111 12462.83 177.62 54626.20 88888.00 2015-04-21 09:13:06.750 111 12462.80 177.65 54626.20 88888.00 2015-04-21 09:13:06.875 111 12462.83 177.65 54626.20 88888.00 2015-04-21 09:13:07.000 111 12462.75 177.70 54626.20 88888.00 2015-04-21 09:13:07.125 111 12462.80 177.70 54626.22 88888.00 2015-04-21 09:13:07.250 111 12462.80 177.72 54626.22 88888.00 2015-04-21 09:13:07.375 111 12462.83 177.80 54626.25 88888.00 2015-04-21 09:13:07.500 111 12462.83 177.82 54626.22 88888.00 2015-04-21 09:13:07.625 111 12462.80 177.85 54626.25 88888.00 2015-04-21 09:13:07.750 111 12462.77 177.90 54626.25 88888.00 2015-04-21 09:13:07.875 111 12462.80 177.97 54626.25 88888.00 2015-04-21 09:13:08.000 111 12462.83 177.97 54626.20 88888.00 2015-04-21 09:13:08.125 111 12462.80 177.95 54626.18 88888.00 2015-04-21 09:13:08.250 111 12462.73 177.97 54626.20 88888.00 2015-04-21 09:13:08.375 111 12462.83 178.05 54626.20 88888.00 2015-04-21 09:13:08.500 111 12462.92 178.10 54626.18 88888.00 2015-04-21 09:13:08.625 111 12463.00 178.12 54626.18 88888.00 2015-04-21 09:13:08.750 111 12463.02 178.15 54626.20 88888.00 2015-04-21 09:13:08.875 111 12463.00 178.18 54626.18 88888.00 2015-04-21 09:13:09.000 111 12462.98 178.22 54626.15 88888.00 2015-04-21 09:13:09.125 111 12462.95 178.30 54626.15 88888.00 2015-04-21 09:13:09.250 111 12463.00 178.30 54626.18 88888.00 2015-04-21 09:13:09.375 111 12463.08 178.32 54626.15 88888.00 2015-04-21 09:13:09.500 111 12463.12 178.38 54626.12 88888.00 2015-04-21 09:13:09.625 111 12463.20 178.45 54626.12 88888.00 2015-04-21 09:13:09.750 111 12463.23 178.47 54626.12 88888.00 2015-04-21 09:13:09.875 111 12463.20 178.50 54626.15 88888.00 2015-04-21 09:13:10.000 111 12463.23 178.53 54626.15 88888.00 2015-04-21 09:13:10.125 111 12463.27 178.57 54626.15 88888.00 2015-04-21 09:13:10.250 111 12463.27 178.62 54626.12 88888.00 2015-04-21 09:13:10.375 111 12463.35 178.68 54626.12 88888.00 2015-04-21 09:13:10.500 111 12463.35 178.70 54626.12 88888.00 2015-04-21 09:13:10.625 111 12463.33 178.75 54626.12 88888.00 2015-04-21 09:13:10.750 111 12463.38 178.80 54626.12 88888.00 2015-04-21 09:13:10.875 111 12463.45 178.82 54626.12 88888.00 2015-04-21 09:13:11.000 111 12463.42 178.88 54626.10 88888.00 2015-04-21 09:13:11.125 111 12463.38 178.93 54626.12 88888.00 2015-04-21 09:13:11.250 111 12463.35 178.95 54626.10 88888.00 2015-04-21 09:13:11.375 111 12463.38 179.00 54626.07 88888.00 2015-04-21 09:13:11.500 111 12463.48 179.05 54626.10 88888.00 2015-04-21 09:13:11.625 111 12463.52 179.12 54626.10 88888.00 2015-04-21 09:13:11.750 111 12463.55 179.10 54626.10 88888.00 2015-04-21 09:13:11.875 111 12463.58 179.12 54626.12 88888.00 2015-04-21 09:13:12.000 111 12463.55 179.18 54626.10 88888.00 2015-04-21 09:13:12.125 111 12463.58 179.20 54626.10 88888.00 2015-04-21 09:13:12.250 111 12463.62 179.25 54626.12 88888.00 2015-04-21 09:13:12.375 111 12463.60 179.28 54626.12 88888.00 2015-04-21 09:13:12.500 111 12463.60 179.28 54626.12 88888.00 2015-04-21 09:13:12.625 111 12463.62 179.30 54626.12 88888.00 2015-04-21 09:13:12.750 111 12463.73 179.30 54626.12 88888.00 2015-04-21 09:13:12.875 111 12463.73 179.32 54626.15 88888.00 2015-04-21 09:13:13.000 111 12463.67 179.32 54626.15 88888.00 2015-04-21 09:13:13.125 111 12463.65 179.32 54626.15 88888.00 2015-04-21 09:13:13.250 111 12463.67 179.38 54626.15 88888.00 2015-04-21 09:13:13.375 111 12463.73 179.40 54626.12 88888.00 2015-04-21 09:13:13.500 111 12463.77 179.40 54626.07 88888.00 2015-04-21 09:13:13.625 111 12463.83 179.45 54626.15 88888.00 2015-04-21 09:13:13.750 111 12463.80 179.45 54626.15 88888.00 2015-04-21 09:13:13.875 111 12463.80 179.45 54626.12 88888.00 2015-04-21 09:13:14.000 111 12463.83 179.47 54626.12 88888.00 2015-04-21 09:13:14.125 111 12463.83 179.47 54626.18 88888.00 2015-04-21 09:13:14.250 111 12463.80 179.50 54626.18 88888.00 2015-04-21 09:13:14.375 111 12463.88 179.50 54626.15 88888.00 2015-04-21 09:13:14.500 111 12463.83 179.53 54626.15 88888.00 2015-04-21 09:13:14.625 111 12463.77 179.57 54626.20 88888.00 2015-04-21 09:13:14.750 111 12463.88 179.60 54626.22 88888.00 2015-04-21 09:13:14.875 111 12463.92 179.60 54626.20 88888.00 2015-04-21 09:13:15.000 111 12463.85 179.60 54626.18 88888.00 2015-04-21 09:13:15.125 111 12463.75 179.65 54626.18 88888.00 2015-04-21 09:13:15.250 111 12463.77 179.65 54626.20 88888.00 2015-04-21 09:13:15.375 111 12463.83 179.70 54626.18 88888.00 2015-04-21 09:13:15.500 111 12463.83 179.75 54626.18 88888.00 2015-04-21 09:13:15.625 111 12463.83 179.78 54626.15 88888.00 2015-04-21 09:13:15.750 111 12463.85 179.80 54626.15 88888.00 2015-04-21 09:13:15.875 111 12463.85 179.80 54626.12 88888.00 2015-04-21 09:13:16.000 111 12463.88 179.85 54626.12 88888.00 2015-04-21 09:13:16.125 111 12463.90 179.90 54626.18 88888.00 2015-04-21 09:13:16.250 111 12463.90 179.90 54626.18 88888.00 2015-04-21 09:13:16.375 111 12463.92 179.93 54626.12 88888.00 2015-04-21 09:13:16.500 111 12463.88 179.97 54626.12 88888.00 2015-04-21 09:13:16.625 111 12463.92 180.00 54626.12 88888.00 2015-04-21 09:13:16.750 111 12463.92 180.00 54626.15 88888.00 2015-04-21 09:13:16.875 111 12463.95 180.03 54626.12 88888.00 2015-04-21 09:13:17.000 111 12463.98 180.03 54626.10 88888.00 2015-04-21 09:13:17.125 111 12463.98 180.07 54626.12 88888.00 2015-04-21 09:13:17.250 111 12463.95 180.07 54626.18 88888.00 2015-04-21 09:13:17.375 111 12464.02 180.10 54626.15 88888.00 2015-04-21 09:13:17.500 111 12464.05 180.10 54626.10 88888.00 2015-04-21 09:13:17.625 111 12464.00 180.10 54626.12 88888.00 2015-04-21 09:13:17.750 111 12464.02 180.12 54626.12 88888.00 2015-04-21 09:13:17.875 111 12464.10 180.15 54626.15 88888.00 2015-04-21 09:13:18.000 111 12464.12 180.18 54626.15 88888.00 2015-04-21 09:13:18.125 111 12464.15 180.18 54626.12 88888.00 2015-04-21 09:13:18.250 111 12464.15 180.15 54626.18 88888.00 2015-04-21 09:13:18.375 111 12464.12 180.15 54626.18 88888.00 2015-04-21 09:13:18.500 111 12464.08 180.15 54626.18 88888.00 2015-04-21 09:13:18.625 111 12464.08 180.18 54626.20 88888.00 2015-04-21 09:13:18.750 111 12464.12 180.25 54626.20 88888.00 2015-04-21 09:13:18.875 111 12464.15 180.28 54626.20 88888.00 2015-04-21 09:13:19.000 111 12464.15 180.25 54626.18 88888.00 2015-04-21 09:13:19.125 111 12464.15 180.22 54626.20 88888.00 2015-04-21 09:13:19.250 111 12464.05 180.22 54626.18 88888.00 2015-04-21 09:13:19.375 111 12464.08 180.28 54626.18 88888.00 2015-04-21 09:13:19.500 111 12464.10 180.25 54626.18 88888.00 2015-04-21 09:13:19.625 111 12464.08 180.32 54626.20 88888.00 2015-04-21 09:13:19.750 111 12464.02 180.32 54626.18 88888.00 2015-04-21 09:13:19.875 111 12464.02 180.35 54626.20 88888.00 2015-04-21 09:13:20.000 111 12464.02 180.38 54626.20 88888.00 2015-04-21 09:13:20.125 111 12464.05 180.43 54626.20 88888.00 2015-04-21 09:13:20.250 111 12464.02 180.45 54626.20 88888.00 2015-04-21 09:13:20.375 111 12463.98 180.45 54626.20 88888.00 2015-04-21 09:13:20.500 111 12463.98 180.45 54626.20 88888.00 2015-04-21 09:13:20.625 111 12464.00 180.47 54626.20 88888.00 2015-04-21 09:13:20.750 111 12463.98 180.50 54626.20 88888.00 2015-04-21 09:13:20.875 111 12463.92 180.47 54626.18 88888.00 2015-04-21 09:13:21.000 111 12463.85 180.47 54626.15 88888.00 2015-04-21 09:13:21.125 111 12463.80 180.47 54626.15 88888.00 2015-04-21 09:13:21.250 111 12463.83 180.50 54626.20 88888.00 2015-04-21 09:13:21.375 111 12463.88 180.55 54626.18 88888.00 2015-04-21 09:13:21.500 111 12463.85 180.55 54626.15 88888.00 2015-04-21 09:13:21.625 111 12463.80 180.57 54626.18 88888.00 2015-04-21 09:13:21.750 111 12463.73 180.60 54626.20 88888.00 2015-04-21 09:13:21.875 111 12463.67 180.62 54626.20 88888.00 2015-04-21 09:13:22.000 111 12463.62 180.62 54626.20 88888.00 2015-04-21 09:13:22.125 111 12463.55 180.62 54626.22 88888.00 2015-04-21 09:13:22.250 111 12463.55 180.57 54626.22 88888.00 2015-04-21 09:13:22.375 111 12463.52 180.60 54626.22 88888.00 2015-04-21 09:13:22.500 111 12463.48 180.65 54626.18 88888.00 2015-04-21 09:13:22.625 111 12463.48 180.62 54626.18 88888.00 2015-04-21 09:13:22.750 111 12463.40 180.60 54626.18 88888.00 2015-04-21 09:13:22.875 111 12463.38 180.57 54626.18 88888.00 2015-04-21 09:13:23.000 111 12463.40 180.57 54626.18 88888.00 2015-04-21 09:13:23.125 111 12463.40 180.60 54626.20 88888.00 2015-04-21 09:13:23.250 111 12463.35 180.57 54626.22 88888.00 2015-04-21 09:13:23.375 111 12463.30 180.60 54626.20 88888.00 2015-04-21 09:13:23.500 111 12463.23 180.57 54626.20 88888.00 2015-04-21 09:13:23.625 111 12463.25 180.60 54626.20 88888.00 2015-04-21 09:13:23.750 111 12463.25 180.60 54626.20 88888.00 2015-04-21 09:13:23.875 111 12463.20 180.57 54626.20 88888.00 2015-04-21 09:13:24.000 111 12463.17 180.60 54626.18 88888.00 2015-04-21 09:13:24.125 111 12463.15 180.62 54626.20 88888.00 2015-04-21 09:13:24.250 111 12463.17 180.65 54626.25 88888.00 2015-04-21 09:13:24.375 111 12463.17 180.65 54626.22 88888.00 2015-04-21 09:13:24.500 111 12463.15 180.62 54626.22 88888.00 2015-04-21 09:13:24.625 111 12463.12 180.62 54626.25 88888.00 2015-04-21 09:13:24.750 111 12463.12 180.68 54626.25 88888.00 2015-04-21 09:13:24.875 111 12463.08 180.68 54626.28 88888.00 2015-04-21 09:13:25.000 111 12463.02 180.70 54626.25 88888.00 2015-04-21 09:13:25.125 111 12463.05 180.68 54626.28 88888.00 2015-04-21 09:13:25.250 111 12463.10 180.68 54626.28 88888.00 2015-04-21 09:13:25.375 111 12463.10 180.68 54626.28 88888.00 2015-04-21 09:13:25.500 111 12463.05 180.65 54626.28 88888.00 2015-04-21 09:13:25.625 111 12463.05 180.68 54626.25 88888.00 2015-04-21 09:13:25.750 111 12463.05 180.72 54626.22 88888.00 2015-04-21 09:13:25.875 111 12463.02 180.75 54626.22 88888.00 2015-04-21 09:13:26.000 111 12463.00 180.75 54626.25 88888.00 2015-04-21 09:13:26.125 111 12463.00 180.78 54626.28 88888.00 2015-04-21 09:13:26.250 111 12463.08 180.72 54626.22 88888.00 2015-04-21 09:13:26.375 111 12463.12 180.78 54626.22 88888.00 2015-04-21 09:13:26.500 111 12463.08 180.78 54626.25 88888.00 2015-04-21 09:13:26.625 111 12463.08 180.80 54626.25 88888.00 2015-04-21 09:13:26.750 111 12463.02 180.82 54626.25 88888.00 2015-04-21 09:13:26.875 111 12463.05 180.80 54626.28 88888.00 2015-04-21 09:13:27.000 111 12463.08 180.80 54626.25 88888.00 2015-04-21 09:13:27.125 111 12463.02 180.82 54626.25 88888.00 2015-04-21 09:13:27.250 111 12463.08 180.80 54626.25 88888.00 2015-04-21 09:13:27.375 111 12463.15 180.82 54626.25 88888.00 2015-04-21 09:13:27.500 111 12463.17 180.85 54626.25 88888.00 2015-04-21 09:13:27.625 111 12463.23 180.85 54626.25 88888.00 2015-04-21 09:13:27.750 111 12463.23 180.82 54626.25 88888.00 2015-04-21 09:13:27.875 111 12463.23 180.85 54626.25 88888.00 2015-04-21 09:13:28.000 111 12463.20 180.80 54626.25 88888.00 2015-04-21 09:13:28.125 111 12463.15 180.75 54626.25 88888.00 2015-04-21 09:13:28.250 111 12463.23 180.72 54626.28 88888.00 2015-04-21 09:13:28.375 111 12463.27 180.72 54626.25 88888.00 2015-04-21 09:13:28.500 111 12463.25 180.68 54626.25 88888.00 2015-04-21 09:13:28.625 111 12463.27 180.68 54626.25 88888.00 2015-04-21 09:13:28.750 111 12463.20 180.65 54626.25 88888.00 2015-04-21 09:13:28.875 111 12463.17 180.60 54626.25 88888.00 2015-04-21 09:13:29.000 111 12463.12 180.55 54626.28 88888.00 2015-04-21 09:13:29.125 111 12463.10 180.55 54626.28 88888.00 2015-04-21 09:13:29.250 111 12463.12 180.47 54626.28 88888.00 2015-04-21 09:13:29.375 111 12463.12 180.45 54626.28 88888.00 2015-04-21 09:13:29.500 111 12463.10 180.45 54626.30 88888.00 2015-04-21 09:13:29.625 111 12463.12 180.43 54626.30 88888.00 2015-04-21 09:13:29.750 111 12463.15 180.40 54626.30 88888.00 2015-04-21 09:13:29.875 111 12463.20 180.38 54626.32 88888.00 2015-04-21 09:13:30.000 111 12463.20 180.43 54626.32 88888.00 2015-04-21 09:13:30.125 111 12463.20 180.43 54626.30 88888.00 2015-04-21 09:13:30.250 111 12463.17 180.38 54626.32 88888.00 2015-04-21 09:13:30.375 111 12463.23 180.38 54626.32 88888.00 2015-04-21 09:13:30.500 111 12463.23 180.32 54626.30 88888.00 2015-04-21 09:13:30.625 111 12463.20 180.32 54626.30 88888.00 2015-04-21 09:13:30.750 111 12463.17 180.32 54626.32 88888.00 2015-04-21 09:13:30.875 111 12463.10 180.30 54626.32 88888.00 2015-04-21 09:13:31.000 111 12463.08 180.32 54626.30 88888.00 2015-04-21 09:13:31.125 111 12463.05 180.32 54626.32 88888.00 2015-04-21 09:13:31.250 111 12463.02 180.30 54626.35 88888.00 2015-04-21 09:13:31.375 111 12463.12 180.32 54626.35 88888.00 2015-04-21 09:13:31.500 111 12463.10 180.30 54626.38 88888.00 2015-04-21 09:13:31.625 111 12462.98 180.32 54626.35 88888.00 2015-04-21 09:13:31.750 111 12462.90 180.32 54626.35 88888.00 2015-04-21 09:13:31.875 111 12462.98 180.35 54626.38 88888.00 2015-04-21 09:13:32.000 111 12463.05 180.35 54626.35 88888.00 2015-04-21 09:13:32.125 111 12463.00 180.38 54626.35 88888.00 2015-04-21 09:13:32.250 111 12462.95 180.32 54626.35 88888.00 2015-04-21 09:13:32.375 111 12463.00 180.38 54626.38 88888.00 2015-04-21 09:13:32.500 111 12463.00 180.40 54626.38 88888.00 2015-04-21 09:13:32.625 111 12462.92 180.40 54626.40 88888.00 2015-04-21 09:13:32.750 111 12462.95 180.40 54626.40 88888.00 2015-04-21 09:13:32.875 111 12463.00 180.40 54626.38 88888.00 2015-04-21 09:13:33.000 111 12463.02 180.40 54626.35 88888.00 2015-04-21 09:13:33.125 111 12462.98 180.38 54626.38 88888.00 2015-04-21 09:13:33.250 111 12462.92 180.38 54626.40 88888.00 2015-04-21 09:13:33.375 111 12462.98 180.40 54626.40 88888.00 2015-04-21 09:13:33.500 111 12463.00 180.43 54626.43 88888.00 2015-04-21 09:13:33.625 111 12462.95 180.45 54626.45 88888.00 2015-04-21 09:13:33.750 111 12462.92 180.45 54626.47 88888.00 2015-04-21 09:13:33.875 111 12462.95 180.43 54626.47 88888.00 2015-04-21 09:13:34.000 111 12462.95 180.38 54626.47 88888.00 2015-04-21 09:13:34.125 111 12462.95 180.38 54626.50 88888.00 2015-04-21 09:13:34.250 111 12462.90 180.40 54626.50 88888.00 2015-04-21 09:13:34.375 111 12462.88 180.38 54626.50 88888.00 2015-04-21 09:13:34.500 111 12462.85 180.38 54626.53 88888.00 2015-04-21 09:13:34.625 111 12462.83 180.38 54626.53 88888.00 2015-04-21 09:13:34.750 111 12462.85 180.35 54626.53 88888.00 2015-04-21 09:13:34.875 111 12462.90 180.38 54626.53 88888.00 2015-04-21 09:13:35.000 111 12462.88 180.38 54626.55 88888.00 2015-04-21 09:13:35.125 111 12462.85 180.38 54626.53 88888.00 2015-04-21 09:13:35.250 111 12462.80 180.30 54626.53 88888.00 2015-04-21 09:13:35.375 111 12462.80 180.32 54626.55 88888.00 2015-04-21 09:13:35.500 111 12462.77 180.38 54626.55 88888.00 2015-04-21 09:13:35.625 111 12462.80 180.38 54626.55 88888.00 2015-04-21 09:13:35.750 111 12462.88 180.38 54626.53 88888.00 2015-04-21 09:13:35.875 111 12462.90 180.40 54626.55 88888.00 2015-04-21 09:13:36.000 111 12462.90 180.38 54626.57 88888.00 2015-04-21 09:13:36.125 111 12462.92 180.35 54626.57 88888.00 2015-04-21 09:13:36.250 111 12462.92 180.32 54626.57 88888.00 2015-04-21 09:13:36.375 111 12462.95 180.35 54626.57 88888.00 2015-04-21 09:13:36.500 111 12462.92 180.38 54626.57 88888.00 2015-04-21 09:13:36.625 111 12462.90 180.35 54626.57 88888.00 2015-04-21 09:13:36.750 111 12463.00 180.32 54626.55 88888.00 2015-04-21 09:13:36.875 111 12463.05 180.40 54626.57 88888.00 2015-04-21 09:13:37.000 111 12463.02 180.38 54626.57 88888.00 2015-04-21 09:13:37.125 111 12463.05 180.38 54626.55 88888.00 2015-04-21 09:13:37.250 111 12463.02 180.32 54626.50 88888.00 2015-04-21 09:13:37.375 111 12463.10 180.35 54626.53 88888.00 2015-04-21 09:13:37.500 111 12463.12 180.35 54626.50 88888.00 2015-04-21 09:13:37.625 111 12463.12 180.38 54626.50 88888.00 2015-04-21 09:13:37.750 111 12463.08 180.38 54626.50 88888.00 2015-04-21 09:13:37.875 111 12463.05 180.38 54626.53 88888.00 2015-04-21 09:13:38.000 111 12463.08 180.35 54626.50 88888.00 2015-04-21 09:13:38.125 111 12463.15 180.38 54626.53 88888.00 2015-04-21 09:13:38.250 111 12463.08 180.35 54626.53 88888.00 2015-04-21 09:13:38.375 111 12463.12 180.35 54626.53 88888.00 2015-04-21 09:13:38.500 111 12463.23 180.40 54626.53 88888.00 2015-04-21 09:13:38.625 111 12463.25 180.40 54626.53 88888.00 2015-04-21 09:13:38.750 111 12463.23 180.38 54626.53 88888.00 2015-04-21 09:13:38.875 111 12463.25 180.38 54626.53 88888.00 2015-04-21 09:13:39.000 111 12463.23 180.38 54626.53 88888.00 2015-04-21 09:13:39.125 111 12463.25 180.35 54626.50 88888.00 2015-04-21 09:13:39.250 111 12463.27 180.32 54626.50 88888.00 2015-04-21 09:13:39.375 111 12463.35 180.32 54626.53 88888.00 2015-04-21 09:13:39.500 111 12463.33 180.30 54626.53 88888.00 2015-04-21 09:13:39.625 111 12463.35 180.30 54626.50 88888.00 2015-04-21 09:13:39.750 111 12463.35 180.28 54626.50 88888.00 2015-04-21 09:13:39.875 111 12463.38 180.22 54626.50 88888.00 2015-04-21 09:13:40.000 111 12463.42 180.25 54626.50 88888.00 2015-04-21 09:13:40.125 111 12463.48 180.20 54626.53 88888.00 2015-04-21 09:13:40.250 111 12463.48 180.18 54626.50 88888.00 2015-04-21 09:13:40.375 111 12463.52 180.15 54626.47 88888.00 2015-04-21 09:13:40.500 111 12463.50 180.12 54626.47 88888.00 2015-04-21 09:13:40.625 111 12463.55 180.12 54626.43 88888.00 2015-04-21 09:13:40.750 111 12463.60 180.07 54626.43 88888.00 2015-04-21 09:13:40.875 111 12463.70 180.07 54626.43 88888.00 2015-04-21 09:13:41.000 111 12463.77 180.05 54626.43 88888.00 2015-04-21 09:13:41.125 111 12463.83 180.03 54626.43 88888.00 2015-04-21 09:13:41.250 111 12463.83 180.03 54626.43 88888.00 2015-04-21 09:13:41.375 111 12463.90 180.00 54626.40 88888.00 2015-04-21 09:13:41.500 111 12463.95 179.97 54626.38 88888.00 2015-04-21 09:13:41.625 111 12463.92 179.93 54626.38 88888.00 2015-04-21 09:13:41.750 111 12463.90 179.95 54626.38 88888.00 2015-04-21 09:13:41.875 111 12464.00 179.95 54626.40 88888.00 2015-04-21 09:13:42.000 111 12464.02 179.97 54626.40 88888.00 2015-04-21 09:13:42.125 111 12464.02 179.93 54626.40 88888.00 2015-04-21 09:13:42.250 111 12464.00 179.95 54626.40 88888.00 2015-04-21 09:13:42.375 111 12464.10 179.95 54626.38 88888.00 2015-04-21 09:13:42.500 111 12464.12 179.95 54626.38 88888.00 2015-04-21 09:13:42.625 111 12464.08 179.95 54626.38 88888.00 2015-04-21 09:13:42.750 111 12464.10 179.95 54626.35 88888.00 2015-04-21 09:13:42.875 111 12464.15 179.97 54626.35 88888.00 2015-04-21 09:13:43.000 111 12464.12 179.97 54626.35 88888.00 2015-04-21 09:13:43.125 111 12464.15 179.97 54626.32 88888.00 2015-04-21 09:13:43.250 111 12464.23 179.97 54626.35 88888.00 2015-04-21 09:13:43.375 111 12464.25 179.97 54626.32 88888.00 2015-04-21 09:13:43.500 111 12464.25 179.97 54626.30 88888.00 2015-04-21 09:13:43.625 111 12464.25 179.95 54626.30 88888.00 2015-04-21 09:13:43.750 111 12464.20 179.93 54626.32 88888.00 2015-04-21 09:13:43.875 111 12464.15 179.93 54626.32 88888.00 2015-04-21 09:13:44.000 111 12464.20 179.93 54626.30 88888.00 2015-04-21 09:13:44.125 111 12464.25 179.95 54626.32 88888.00 2015-04-21 09:13:44.250 111 12464.25 179.93 54626.32 88888.00 2015-04-21 09:13:44.375 111 12464.30 179.93 54626.30 88888.00 2015-04-21 09:13:44.500 111 12464.33 179.93 54626.30 88888.00 2015-04-21 09:13:44.625 111 12464.42 179.93 54626.30 88888.00 2015-04-21 09:13:44.750 111 12464.45 179.95 54626.30 88888.00 2015-04-21 09:13:44.875 111 12464.42 179.93 54626.30 88888.00 2015-04-21 09:13:45.000 111 12464.40 179.95 54626.28 88888.00 2015-04-21 09:13:45.125 111 12464.40 179.95 54626.28 88888.00 2015-04-21 09:13:45.250 111 12464.40 179.95 54626.30 88888.00 2015-04-21 09:13:45.375 111 12464.45 179.93 54626.28 88888.00 2015-04-21 09:13:45.500 111 12464.48 179.95 54626.28 88888.00 2015-04-21 09:13:45.625 111 12464.60 179.95 54626.30 88888.00 2015-04-21 09:13:45.750 111 12464.65 179.95 54626.28 88888.00 2015-04-21 09:13:45.875 111 12464.60 179.93 54626.25 88888.00 2015-04-21 09:13:46.000 111 12464.50 179.90 54626.22 88888.00 2015-04-21 09:13:46.125 111 12464.52 179.93 54626.22 88888.00 2015-04-21 09:13:46.250 111 12464.65 179.90 54626.28 88888.00 2015-04-21 09:13:46.375 111 12464.73 179.95 54626.25 88888.00 2015-04-21 09:13:46.500 111 12464.65 179.90 54626.22 88888.00 2015-04-21 09:13:46.625 111 12464.58 179.90 54626.20 88888.00 2015-04-21 09:13:46.750 111 12464.58 179.88 54626.20 88888.00 2015-04-21 09:13:46.875 111 12464.62 179.93 54626.22 88888.00 2015-04-21 09:13:47.000 111 12464.73 179.93 54626.22 88888.00 2015-04-21 09:13:47.125 111 12464.77 179.93 54626.22 88888.00 2015-04-21 09:13:47.250 111 12464.75 179.88 54626.20 88888.00 2015-04-21 09:13:47.375 111 12464.70 179.88 54626.20 88888.00 2015-04-21 09:13:47.500 111 12464.73 179.90 54626.20 88888.00 2015-04-21 09:13:47.625 111 12464.70 179.93 54626.20 88888.00 2015-04-21 09:13:47.750 111 12464.67 179.93 54626.22 88888.00 2015-04-21 09:13:47.875 111 12464.70 179.90 54626.20 88888.00 2015-04-21 09:13:48.000 111 12464.67 179.93 54626.20 88888.00 2015-04-21 09:13:48.125 111 12464.67 179.93 54626.20 88888.00 2015-04-21 09:13:48.250 111 12464.70 179.93 54626.22 88888.00 2015-04-21 09:13:48.375 111 12464.75 179.97 54626.22 88888.00 2015-04-21 09:13:48.500 111 12464.70 179.97 54626.20 88888.00 2015-04-21 09:13:48.625 111 12464.60 179.97 54626.18 88888.00 2015-04-21 09:13:48.750 111 12464.55 179.93 54626.15 88888.00 2015-04-21 09:13:48.875 111 12464.60 179.95 54626.15 88888.00 2015-04-21 09:13:49.000 111 12464.67 179.95 54626.18 88888.00 2015-04-21 09:13:49.125 111 12464.65 179.90 54626.20 88888.00 2015-04-21 09:13:49.250 111 12464.55 179.88 54626.20 88888.00 2015-04-21 09:13:49.375 111 12464.52 179.90 54626.22 88888.00 2015-04-21 09:13:49.500 111 12464.50 179.93 54626.20 88888.00 2015-04-21 09:13:49.625 111 12464.45 179.90 54626.22 88888.00 2015-04-21 09:13:49.750 111 12464.38 179.90 54626.22 88888.00 2015-04-21 09:13:49.875 111 12464.33 179.90 54626.22 88888.00 2015-04-21 09:13:50.000 111 12464.30 179.88 54626.20 88888.00 2015-04-21 09:13:50.125 111 12464.30 179.85 54626.22 88888.00 2015-04-21 09:13:50.250 111 12464.33 179.80 54626.22 88888.00 2015-04-21 09:13:50.375 111 12464.30 179.80 54626.22 88888.00 2015-04-21 09:13:50.500 111 12464.25 179.78 54626.22 88888.00 2015-04-21 09:13:50.625 111 12464.23 179.72 54626.22 88888.00 2015-04-21 09:13:50.750 111 12464.27 179.72 54626.25 88888.00 2015-04-21 09:13:50.875 111 12464.20 179.68 54626.25 88888.00 2015-04-21 09:13:51.000 111 12464.17 179.62 54626.28 88888.00 2015-04-21 09:13:51.125 111 12464.15 179.62 54626.30 88888.00 2015-04-21 09:13:51.250 111 12464.08 179.60 54626.30 88888.00 2015-04-21 09:13:51.375 111 12463.98 179.55 54626.30 88888.00 2015-04-21 09:13:51.500 111 12463.90 179.53 54626.32 88888.00 2015-04-21 09:13:51.625 111 12463.83 179.50 54626.38 88888.00 2015-04-21 09:13:51.750 111 12463.85 179.43 54626.38 88888.00 2015-04-21 09:13:51.875 111 12463.83 179.40 54626.38 88888.00 2015-04-21 09:13:52.000 111 12463.80 179.38 54626.38 88888.00 2015-04-21 09:13:52.125 111 12463.77 179.32 54626.40 88888.00 2015-04-21 09:13:52.250 111 12463.73 179.28 54626.43 88888.00 2015-04-21 09:13:52.375 111 12463.73 179.28 54626.43 88888.00 2015-04-21 09:13:52.500 111 12463.77 179.28 54626.43 88888.00 2015-04-21 09:13:52.625 111 12463.80 179.25 54626.43 88888.00 2015-04-21 09:13:52.750 111 12463.77 179.20 54626.45 88888.00 2015-04-21 09:13:52.875 111 12463.65 179.18 54626.45 88888.00 2015-04-21 09:13:53.000 111 12463.62 179.18 54626.43 88888.00 2015-04-21 09:13:53.125 111 12463.60 179.15 54626.45 88888.00 2015-04-21 09:13:53.250 111 12463.58 179.15 54626.50 88888.00 2015-04-21 09:13:53.375 111 12463.60 179.12 54626.53 88888.00 2015-04-21 09:13:53.500 111 12463.60 179.12 54626.50 88888.00 2015-04-21 09:13:53.625 111 12463.60 179.10 54626.47 88888.00 2015-04-21 09:13:53.750 111 12463.52 179.05 54626.47 88888.00 2015-04-21 09:13:53.875 111 12463.50 179.03 54626.47 88888.00 2015-04-21 09:13:54.000 111 12463.52 179.03 54626.50 88888.00 2015-04-21 09:13:54.125 111 12463.58 179.03 54626.53 88888.00 2015-04-21 09:13:54.250 111 12463.52 179.00 54626.53 88888.00 2015-04-21 09:13:54.375 111 12463.55 178.97 54626.53 88888.00 2015-04-21 09:13:54.500 111 12463.60 178.97 54626.50 88888.00 2015-04-21 09:13:54.625 111 12463.55 178.95 54626.53 88888.00 2015-04-21 09:13:54.750 111 12463.52 178.97 54626.55 88888.00 2015-04-21 09:13:54.875 111 12463.55 178.95 54626.57 88888.00 2015-04-21 09:13:55.000 111 12463.60 178.95 54626.57 88888.00 2015-04-21 09:13:55.125 111 12463.60 178.95 54626.57 88888.00 2015-04-21 09:13:55.250 111 12463.67 178.95 54626.62 88888.00 2015-04-21 09:13:55.375 111 12463.70 178.97 54626.62 88888.00 2015-04-21 09:13:55.500 111 12463.60 178.97 54626.60 88888.00 2015-04-21 09:13:55.625 111 12463.60 178.95 54626.62 88888.00 2015-04-21 09:13:55.750 111 12463.70 178.93 54626.60 88888.00 2015-04-21 09:13:55.875 111 12463.73 178.97 54626.62 88888.00 2015-04-21 09:13:56.000 111 12463.70 178.95 54626.65 88888.00 2015-04-21 09:13:56.125 111 12463.70 178.93 54626.65 88888.00 2015-04-21 09:13:56.250 111 12463.70 178.93 54626.65 88888.00 2015-04-21 09:13:56.375 111 12463.70 179.00 54626.65 88888.00 2015-04-21 09:13:56.500 111 12463.73 179.03 54626.65 88888.00 2015-04-21 09:13:56.625 111 12463.70 179.03 54626.70 88888.00 2015-04-21 09:13:56.750 111 12463.75 179.03 54626.68 88888.00 2015-04-21 09:13:56.875 111 12463.85 179.03 54626.65 88888.00 2015-04-21 09:13:57.000 111 12463.92 179.03 54626.62 88888.00 2015-04-21 09:13:57.125 111 12463.90 179.03 54626.68 88888.00 2015-04-21 09:13:57.250 111 12463.83 179.03 54626.68 88888.00 2015-04-21 09:13:57.375 111 12463.88 179.03 54626.65 88888.00 2015-04-21 09:13:57.500 111 12463.90 179.07 54626.68 88888.00 2015-04-21 09:13:57.625 111 12463.88 179.10 54626.70 88888.00 2015-04-21 09:13:57.750 111 12463.88 179.12 54626.72 88888.00 2015-04-21 09:13:57.875 111 12463.90 179.15 54626.72 88888.00 2015-04-21 09:13:58.000 111 12463.90 179.15 54626.72 88888.00 2015-04-21 09:13:58.125 111 12463.88 179.15 54626.72 88888.00 2015-04-21 09:13:58.250 111 12463.83 179.12 54626.70 88888.00 2015-04-21 09:13:58.375 111 12463.90 179.12 54626.70 88888.00 2015-04-21 09:13:58.500 111 12463.92 179.15 54626.68 88888.00 2015-04-21 09:13:58.625 111 12463.92 179.18 54626.70 88888.00 2015-04-21 09:13:58.750 111 12463.92 179.20 54626.72 88888.00 2015-04-21 09:13:58.875 111 12463.90 179.22 54626.72 88888.00 2015-04-21 09:13:59.000 111 12463.92 179.22 54626.72 88888.00 2015-04-21 09:13:59.125 111 12463.92 179.25 54626.70 88888.00 2015-04-21 09:13:59.250 111 12463.85 179.25 54626.70 88888.00 2015-04-21 09:13:59.375 111 12463.88 179.30 54626.70 88888.00 2015-04-21 09:13:59.500 111 12463.88 179.32 54626.70 88888.00 2015-04-21 09:13:59.625 111 12463.88 179.35 54626.75 88888.00 2015-04-21 09:13:59.750 111 12463.83 179.35 54626.75 88888.00 2015-04-21 09:13:59.875 111 12463.77 179.38 54626.78 88888.00 2015-04-21 09:14:00.000 111 12463.85 179.43 54626.80 88888.00 2015-04-21 09:14:00.125 111 12463.95 179.38 54626.78 88888.00 2015-04-21 09:14:00.250 111 12463.92 179.32 54626.78 88888.00 2015-04-21 09:14:00.375 111 12463.92 179.35 54626.78 88888.00 2015-04-21 09:14:00.500 111 12463.88 179.35 54626.75 88888.00 2015-04-21 09:14:00.625 111 12463.90 179.38 54626.78 88888.00 2015-04-21 09:14:00.750 111 12463.90 179.38 54626.75 88888.00 2015-04-21 09:14:00.875 111 12463.92 179.38 54626.75 88888.00 2015-04-21 09:14:01.000 111 12463.88 179.30 54626.75 88888.00 2015-04-21 09:14:01.125 111 12463.83 179.30 54626.78 88888.00 2015-04-21 09:14:01.250 111 12463.80 179.28 54626.78 88888.00 2015-04-21 09:14:01.375 111 12463.83 179.30 54626.75 88888.00 2015-04-21 09:14:01.500 111 12463.83 179.30 54626.75 88888.00 2015-04-21 09:14:01.625 111 12463.80 179.28 54626.75 88888.00 2015-04-21 09:14:01.750 111 12463.77 179.25 54626.78 88888.00 2015-04-21 09:14:01.875 111 12463.73 179.25 54626.78 88888.00 2015-04-21 09:14:02.000 111 12463.75 179.22 54626.78 88888.00 2015-04-21 09:14:02.125 111 12463.77 179.22 54626.80 88888.00 2015-04-21 09:14:02.250 111 12463.80 179.20 54626.78 88888.00 2015-04-21 09:14:02.375 111 12463.85 179.22 54626.80 88888.00 2015-04-21 09:14:02.500 111 12463.90 179.20 54626.80 88888.00 2015-04-21 09:14:02.625 111 12463.88 179.18 54626.78 88888.00 2015-04-21 09:14:02.750 111 12463.83 179.18 54626.78 88888.00 2015-04-21 09:14:02.875 111 12463.77 179.12 54626.80 88888.00 2015-04-21 09:14:03.000 111 12463.75 179.10 54626.78 88888.00 2015-04-21 09:14:03.125 111 12463.77 179.12 54626.75 88888.00 2015-04-21 09:14:03.250 111 12463.75 179.10 54626.78 88888.00 2015-04-21 09:14:03.375 111 12463.83 179.15 54626.78 88888.00 2015-04-21 09:14:03.500 111 12463.80 179.15 54626.80 88888.00 2015-04-21 09:14:03.625 111 12463.83 179.12 54626.78 88888.00 2015-04-21 09:14:03.750 111 12463.83 179.10 54626.78 88888.00 2015-04-21 09:14:03.875 111 12463.80 179.12 54626.78 88888.00 2015-04-21 09:14:04.000 111 12463.80 179.15 54626.75 88888.00 2015-04-21 09:14:04.125 111 12463.77 179.18 54626.75 88888.00 2015-04-21 09:14:04.250 111 12463.77 179.18 54626.75 88888.00 2015-04-21 09:14:04.375 111 12463.80 179.18 54626.72 88888.00 2015-04-21 09:14:04.500 111 12463.85 179.20 54626.72 88888.00 2015-04-21 09:14:04.625 111 12463.80 179.20 54626.70 88888.00 2015-04-21 09:14:04.750 111 12463.70 179.22 54626.70 88888.00 2015-04-21 09:14:04.875 111 12463.70 179.22 54626.72 88888.00 2015-04-21 09:14:05.000 111 12463.75 179.22 54626.70 88888.00 2015-04-21 09:14:05.125 111 12463.75 179.25 54626.70 88888.00 2015-04-21 09:14:05.250 111 12463.73 179.25 54626.68 88888.00 2015-04-21 09:14:05.375 111 12463.75 179.28 54626.65 88888.00 2015-04-21 09:14:05.500 111 12463.75 179.28 54626.65 88888.00 2015-04-21 09:14:05.625 111 12463.70 179.25 54626.62 88888.00 2015-04-21 09:14:05.750 111 12463.77 179.28 54626.62 88888.00 2015-04-21 09:14:05.875 111 12463.80 179.28 54626.62 88888.00 2015-04-21 09:14:06.000 111 12463.88 179.28 54626.62 88888.00 2015-04-21 09:14:06.125 111 12463.92 179.30 54626.62 88888.00 2015-04-21 09:14:06.250 111 12463.88 179.28 54626.60 88888.00 2015-04-21 09:14:06.375 111 12463.92 179.28 54626.60 88888.00 2015-04-21 09:14:06.500 111 12463.92 179.30 54626.60 88888.00 2015-04-21 09:14:06.625 111 12463.90 179.32 54626.57 88888.00 2015-04-21 09:14:06.750 111 12463.90 179.32 54626.57 88888.00 2015-04-21 09:14:06.875 111 12463.90 179.38 54626.57 88888.00 2015-04-21 09:14:07.000 111 12463.98 179.38 54626.57 88888.00 2015-04-21 09:14:07.125 111 12464.00 179.40 54626.55 88888.00 2015-04-21 09:14:07.250 111 12464.00 179.40 54626.53 88888.00 2015-04-21 09:14:07.375 111 12464.10 179.43 54626.50 88888.00 2015-04-21 09:14:07.500 111 12464.12 179.40 54626.50 88888.00 2015-04-21 09:14:07.625 111 12464.12 179.45 54626.45 88888.00 2015-04-21 09:14:07.750 111 12464.15 179.47 54626.45 88888.00 2015-04-21 09:14:07.875 111 12464.17 179.47 54626.45 88888.00 2015-04-21 09:14:08.000 111 12464.17 179.45 54626.45 88888.00 2015-04-21 09:14:08.125 111 12464.20 179.50 54626.45 88888.00 2015-04-21 09:14:08.250 111 12464.27 179.50 54626.45 88888.00 2015-04-21 09:14:08.375 111 12464.33 179.53 54626.43 88888.00 2015-04-21 09:14:08.500 111 12464.35 179.53 54626.43 88888.00 2015-04-21 09:14:08.625 111 12464.35 179.53 54626.40 88888.00 2015-04-21 09:14:08.750 111 12464.38 179.53 54626.38 88888.00 2015-04-21 09:14:08.875 111 12464.48 179.53 54626.38 88888.00 2015-04-21 09:14:09.000 111 12464.58 179.53 54626.35 88888.00 2015-04-21 09:14:09.125 111 12464.62 179.55 54626.35 88888.00 2015-04-21 09:14:09.250 111 12464.62 179.53 54626.35 88888.00 2015-04-21 09:14:09.375 111 12464.67 179.57 54626.32 88888.00 2015-04-21 09:14:09.500 111 12464.70 179.57 54626.32 88888.00 2015-04-21 09:14:09.625 111 12464.75 179.55 54626.30 88888.00 2015-04-21 09:14:09.750 111 12464.83 179.57 54626.28 88888.00 2015-04-21 09:14:09.875 111 12464.88 179.57 54626.30 88888.00 2015-04-21 09:14:10.000 111 12464.88 179.57 54626.28 88888.00 2015-04-21 09:14:10.125 111 12464.88 179.62 54626.28 88888.00 2015-04-21 09:14:10.250 111 12464.90 179.62 54626.25 88888.00 2015-04-21 09:14:10.375 111 12464.95 179.65 54626.25 88888.00 2015-04-21 09:14:10.500 111 12464.95 179.68 54626.22 88888.00 2015-04-21 09:14:10.625 111 12464.98 179.72 54626.20 88888.00 2015-04-21 09:14:10.750 111 12464.98 179.75 54626.18 88888.00 2015-04-21 09:14:10.875 111 12465.02 179.75 54626.18 88888.00 2015-04-21 09:14:11.000 111 12465.05 179.75 54626.15 88888.00 2015-04-21 09:14:11.125 111 12465.08 179.78 54626.18 88888.00 2015-04-21 09:14:11.250 111 12465.05 179.80 54626.15 88888.00 2015-04-21 09:14:11.375 111 12465.00 179.88 54626.12 88888.00 2015-04-21 09:14:11.500 111 12465.10 179.88 54626.07 88888.00 2015-04-21 09:14:11.625 111 12465.17 179.90 54626.05 88888.00 2015-04-21 09:14:11.750 111 12465.12 179.95 54626.05 88888.00 2015-04-21 09:14:11.875 111 12465.15 179.97 54626.05 88888.00 2015-04-21 09:14:12.000 111 12465.17 180.03 54626.03 88888.00 2015-04-21 09:14:12.125 111 12465.12 180.05 54626.03 88888.00 2015-04-21 09:14:12.250 111 12465.10 180.05 54626.00 88888.00 2015-04-21 09:14:12.375 111 12465.17 180.10 54626.00 88888.00 2015-04-21 09:14:12.500 111 12465.20 180.15 54626.03 88888.00 2015-04-21 09:14:12.625 111 12465.20 180.18 54626.00 88888.00 2015-04-21 09:14:12.750 111 12465.25 180.18 54625.97 88888.00 2015-04-21 09:14:12.875 111 12465.27 180.18 54625.97 88888.00 2015-04-21 09:14:13.000 111 12465.25 180.18 54625.95 88888.00 2015-04-21 09:14:13.125 111 12465.20 180.22 54625.97 88888.00 2015-04-21 09:14:13.250 111 12465.23 180.22 54625.95 88888.00 2015-04-21 09:14:13.375 111 12465.27 180.28 54625.93 88888.00 2015-04-21 09:14:13.500 111 12465.25 180.25 54625.93 88888.00 2015-04-21 09:14:13.625 111 12465.27 180.25 54625.93 88888.00 2015-04-21 09:14:13.750 111 12465.27 180.25 54625.90 88888.00 2015-04-21 09:14:13.875 111 12465.20 180.28 54625.90 88888.00 2015-04-21 09:14:14.000 111 12465.27 180.28 54625.88 88888.00 2015-04-21 09:14:14.125 111 12465.35 180.30 54625.88 88888.00 2015-04-21 09:14:14.250 111 12465.27 180.28 54625.88 88888.00 2015-04-21 09:14:14.375 111 12465.30 180.28 54625.85 88888.00 2015-04-21 09:14:14.500 111 12465.33 180.30 54625.82 88888.00 2015-04-21 09:14:14.625 111 12465.33 180.35 54625.80 88888.00 2015-04-21 09:14:14.750 111 12465.30 180.32 54625.82 88888.00 2015-04-21 09:14:14.875 111 12465.30 180.32 54625.82 88888.00 2015-04-21 09:14:15.000 111 12465.33 180.35 54625.80 88888.00 2015-04-21 09:14:15.125 111 12465.33 180.35 54625.80 88888.00 2015-04-21 09:14:15.250 111 12465.33 180.38 54625.80 88888.00 2015-04-21 09:14:15.375 111 12465.35 180.43 54625.82 88888.00 2015-04-21 09:14:15.500 111 12465.35 180.43 54625.82 88888.00 2015-04-21 09:14:15.625 111 12465.33 180.40 54625.78 88888.00 2015-04-21 09:14:15.750 111 12465.33 180.40 54625.75 88888.00 2015-04-21 09:14:15.875 111 12465.30 180.43 54625.72 88888.00 2015-04-21 09:14:16.000 111 12465.23 180.40 54625.72 88888.00 2015-04-21 09:14:16.125 111 12465.17 180.40 54625.72 88888.00 2015-04-21 09:14:16.250 111 12465.15 180.43 54625.78 88888.00 2015-04-21 09:14:16.375 111 12465.20 180.45 54625.75 88888.00 2015-04-21 09:14:16.500 111 12465.20 180.45 54625.70 88888.00 2015-04-21 09:14:16.625 111 12465.12 180.45 54625.70 88888.00 2015-04-21 09:14:16.750 111 12465.02 180.45 54625.70 88888.00 2015-04-21 09:14:16.875 111 12464.98 180.45 54625.70 88888.00 2015-04-21 09:14:17.000 111 12464.98 180.53 54625.68 88888.00 2015-04-21 09:14:17.125 111 12464.92 180.53 54625.70 88888.00 2015-04-21 09:14:17.250 111 12464.85 180.55 54625.72 88888.00 2015-04-21 09:14:17.375 111 12464.80 180.57 54625.70 88888.00 2015-04-21 09:14:17.500 111 12464.77 180.60 54625.70 88888.00 2015-04-21 09:14:17.625 111 12464.75 180.62 54625.72 88888.00 2015-04-21 09:14:17.750 111 12464.70 180.65 54625.72 88888.00 2015-04-21 09:14:17.875 111 12464.65 180.72 54625.72 88888.00 2015-04-21 09:14:18.000 111 12464.65 180.72 54625.72 88888.00 2015-04-21 09:14:18.125 111 12464.62 180.75 54625.75 88888.00 2015-04-21 09:14:18.250 111 12464.60 180.78 54625.75 88888.00 2015-04-21 09:14:18.375 111 12464.55 180.80 54625.72 88888.00 2015-04-21 09:14:18.500 111 12464.55 180.82 54625.75 88888.00 2015-04-21 09:14:18.625 111 12464.48 180.82 54625.75 88888.00 2015-04-21 09:14:18.750 111 12464.45 180.85 54625.75 88888.00 2015-04-21 09:14:18.875 111 12464.50 180.88 54625.72 88888.00 2015-04-21 09:14:19.000 111 12464.42 180.88 54625.72 88888.00 2015-04-21 09:14:19.125 111 12464.33 180.85 54625.75 88888.00 2015-04-21 09:14:19.250 111 12464.27 180.85 54625.78 88888.00 2015-04-21 09:14:19.375 111 12464.35 180.90 54625.78 88888.00 2015-04-21 09:14:19.500 111 12464.35 180.90 54625.75 88888.00 2015-04-21 09:14:19.625 111 12464.33 180.82 54625.78 88888.00 2015-04-21 09:14:19.750 111 12464.30 180.82 54625.78 88888.00 2015-04-21 09:14:19.875 111 12464.25 180.82 54625.78 88888.00 2015-04-21 09:14:20.000 111 12464.23 180.80 54625.78 88888.00 2015-04-21 09:14:20.125 111 12464.15 180.78 54625.78 88888.00 2015-04-21 09:14:20.250 111 12464.08 180.68 54625.78 88888.00 2015-04-21 09:14:20.375 111 12464.05 180.62 54625.78 88888.00 2015-04-21 09:14:20.500 111 12464.02 180.60 54625.78 88888.00 2015-04-21 09:14:20.625 111 12463.98 180.57 54625.82 88888.00 2015-04-21 09:14:20.750 111 12463.95 180.53 54625.85 88888.00 2015-04-21 09:14:20.875 111 12463.98 180.50 54625.85 88888.00 2015-04-21 09:14:21.000 111 12464.05 180.47 54625.82 88888.00 2015-04-21 09:14:21.125 111 12463.98 180.40 54625.82 88888.00 2015-04-21 09:14:21.250 111 12463.95 180.28 54625.85 88888.00 2015-04-21 09:14:21.375 111 12464.02 180.28 54625.85 88888.00 2015-04-21 09:14:21.500 111 12464.00 180.22 54625.88 88888.00 2015-04-21 09:14:21.625 111 12463.95 180.18 54625.85 88888.00 2015-04-21 09:14:21.750 111 12463.92 180.12 54625.85 88888.00 2015-04-21 09:14:21.875 111 12463.92 180.10 54625.88 88888.00 2015-04-21 09:14:22.000 111 12463.88 180.07 54625.90 88888.00 2015-04-21 09:14:22.125 111 12463.83 180.05 54625.88 88888.00 2015-04-21 09:14:22.250 111 12463.90 179.95 54625.88 88888.00 2015-04-21 09:14:22.375 111 12463.92 179.90 54625.88 88888.00 2015-04-21 09:14:22.500 111 12463.90 179.88 54625.90 88888.00 2015-04-21 09:14:22.625 111 12463.90 179.82 54625.93 88888.00 2015-04-21 09:14:22.750 111 12463.80 179.80 54625.93 88888.00 2015-04-21 09:14:22.875 111 12463.75 179.72 54625.93 88888.00 2015-04-21 09:14:23.000 111 12463.80 179.68 54625.88 88888.00 2015-04-21 09:14:23.125 111 12463.80 179.62 54625.88 88888.00 2015-04-21 09:14:23.250 111 12463.83 179.55 54625.90 88888.00 2015-04-21 09:14:23.375 111 12463.88 179.60 54625.88 88888.00 2015-04-21 09:14:23.500 111 12463.80 179.57 54625.88 88888.00 2015-04-21 09:14:23.625 111 12463.83 179.53 54625.90 88888.00 2015-04-21 09:14:23.750 111 12463.90 179.50 54625.90 88888.00 2015-04-21 09:14:23.875 111 12463.98 179.50 54625.93 88888.00 2015-04-21 09:14:24.000 111 12463.98 179.43 54625.90 88888.00 2015-04-21 09:14:24.125 111 12463.92 179.40 54625.90 88888.00 2015-04-21 09:14:24.250 111 12463.85 179.35 54625.90 88888.00 2015-04-21 09:14:24.375 111 12463.90 179.38 54625.88 88888.00 2015-04-21 09:14:24.500 111 12463.90 179.38 54625.90 88888.00 2015-04-21 09:14:24.625 111 12463.90 179.38 54625.88 88888.00 2015-04-21 09:14:24.750 111 12463.95 179.35 54625.85 88888.00 2015-04-21 09:14:24.875 111 12464.00 179.32 54625.82 88888.00 2015-04-21 09:14:25.000 111 12464.02 179.35 54625.82 88888.00 2015-04-21 09:14:25.125 111 12464.00 179.32 54625.88 88888.00 2015-04-21 09:14:25.250 111 12464.00 179.32 54625.88 88888.00 2015-04-21 09:14:25.375 111 12464.08 179.38 54625.88 88888.00 2015-04-21 09:14:25.500 111 12464.12 179.38 54625.88 88888.00 2015-04-21 09:14:25.625 111 12464.10 179.38 54625.82 88888.00 2015-04-21 09:14:25.750 111 12464.12 179.38 54625.82 88888.00 2015-04-21 09:14:25.875 111 12464.12 179.38 54625.85 88888.00 2015-04-21 09:14:26.000 111 12464.15 179.38 54625.82 88888.00 2015-04-21 09:14:26.125 111 12464.17 179.43 54625.80 88888.00 2015-04-21 09:14:26.250 111 12464.25 179.43 54625.82 88888.00 2015-04-21 09:14:26.375 111 12464.27 179.40 54625.78 88888.00 2015-04-21 09:14:26.500 111 12464.38 179.40 54625.80 88888.00 2015-04-21 09:14:26.625 111 12464.40 179.45 54625.82 88888.00 2015-04-21 09:14:26.750 111 12464.38 179.50 54625.85 88888.00 2015-04-21 09:14:26.875 111 12464.30 179.47 54625.80 88888.00 2015-04-21 09:14:27.000 111 12464.33 179.47 54625.78 88888.00 2015-04-21 09:14:27.125 111 12464.40 179.53 54625.78 88888.00 2015-04-21 09:14:27.250 111 12464.33 179.50 54625.78 88888.00 2015-04-21 09:14:27.375 111 12464.30 179.53 54625.78 88888.00 2015-04-21 09:14:27.500 111 12464.35 179.57 54625.80 88888.00 2015-04-21 09:14:27.625 111 12464.33 179.55 54625.75 88888.00 2015-04-21 09:14:27.750 111 12464.30 179.55 54625.72 88888.00 2015-04-21 09:14:27.875 111 12464.27 179.57 54625.72 88888.00 2015-04-21 09:14:28.000 111 12464.25 179.60 54625.72 88888.00 2015-04-21 09:14:28.125 111 12464.25 179.57 54625.68 88888.00 2015-04-21 09:14:28.250 111 12464.23 179.55 54625.70 88888.00 2015-04-21 09:14:28.375 111 12464.25 179.55 54625.70 88888.00 2015-04-21 09:14:28.500 111 12464.30 179.57 54625.70 88888.00 2015-04-21 09:14:28.625 111 12464.27 179.55 54625.70 88888.00 2015-04-21 09:14:28.750 111 12464.17 179.50 54625.68 88888.00 2015-04-21 09:14:28.875 111 12464.15 179.53 54625.68 88888.00 2015-04-21 09:14:29.000 111 12464.15 179.53 54625.68 88888.00 2015-04-21 09:14:29.125 111 12464.17 179.55 54625.70 88888.00 2015-04-21 09:14:29.250 111 12464.20 179.53 54625.72 88888.00 2015-04-21 09:14:29.375 111 12464.17 179.47 54625.68 88888.00 2015-04-21 09:14:29.500 111 12464.15 179.45 54625.65 88888.00 2015-04-21 09:14:29.625 111 12464.20 179.47 54625.65 88888.00 2015-04-21 09:14:29.750 111 12464.25 179.53 54625.65 88888.00 2015-04-21 09:14:29.875 111 12464.25 179.50 54625.68 88888.00 2015-04-21 09:14:30.000 111 12464.20 179.50 54625.68 88888.00 2015-04-21 09:14:30.125 111 12464.15 179.47 54625.68 88888.00 2015-04-21 09:14:30.250 111 12464.10 179.43 54625.65 88888.00 2015-04-21 09:14:30.375 111 12464.08 179.43 54625.65 88888.00 2015-04-21 09:14:30.500 111 12464.15 179.40 54625.65 88888.00 2015-04-21 09:14:30.625 111 12464.23 179.43 54625.65 88888.00 2015-04-21 09:14:30.750 111 12464.23 179.43 54625.65 88888.00 2015-04-21 09:14:30.875 111 12464.20 179.40 54625.65 88888.00 2015-04-21 09:14:31.000 111 12464.17 179.40 54625.65 88888.00 2015-04-21 09:14:31.125 111 12464.20 179.38 54625.65 88888.00 2015-04-21 09:14:31.250 111 12464.20 179.35 54625.65 88888.00 2015-04-21 09:14:31.375 111 12464.17 179.35 54625.65 88888.00 2015-04-21 09:14:31.500 111 12464.10 179.32 54625.65 88888.00 2015-04-21 09:14:31.625 111 12464.12 179.28 54625.62 88888.00 2015-04-21 09:14:31.750 111 12464.12 179.28 54625.62 88888.00 2015-04-21 09:14:31.875 111 12464.12 179.28 54625.62 88888.00 2015-04-21 09:14:32.000 111 12464.10 179.22 54625.60 88888.00 2015-04-21 09:14:32.125 111 12464.12 179.22 54625.60 88888.00 2015-04-21 09:14:32.250 111 12464.15 179.20 54625.65 88888.00 2015-04-21 09:14:32.375 111 12464.15 179.18 54625.62 88888.00 2015-04-21 09:14:32.500 111 12464.08 179.15 54625.62 88888.00 2015-04-21 09:14:32.625 111 12464.10 179.15 54625.62 88888.00 2015-04-21 09:14:32.750 111 12464.10 179.15 54625.62 88888.00 2015-04-21 09:14:32.875 111 12464.02 179.10 54625.62 88888.00 2015-04-21 09:14:33.000 111 12464.05 179.10 54625.62 88888.00 2015-04-21 09:14:33.125 111 12464.10 179.07 54625.65 88888.00 2015-04-21 09:14:33.250 111 12464.05 179.05 54625.68 88888.00 2015-04-21 09:14:33.375 111 12464.08 179.03 54625.65 88888.00 2015-04-21 09:14:33.500 111 12464.05 179.03 54625.68 88888.00 2015-04-21 09:14:33.625 111 12464.00 178.95 54625.65 88888.00 2015-04-21 09:14:33.750 111 12464.02 178.93 54625.68 88888.00 2015-04-21 09:14:33.875 111 12464.00 178.90 54625.68 88888.00 2015-04-21 09:14:34.000 111 12463.95 178.82 54625.68 88888.00 2015-04-21 09:14:34.125 111 12463.95 178.80 54625.70 88888.00 2015-04-21 09:14:34.250 111 12463.88 178.75 54625.68 88888.00 2015-04-21 09:14:34.375 111 12463.83 178.70 54625.70 88888.00 2015-04-21 09:14:34.500 111 12463.77 178.62 54625.72 88888.00 2015-04-21 09:14:34.625 111 12463.77 178.55 54625.75 88888.00 2015-04-21 09:14:34.750 111 12463.83 178.53 54625.75 88888.00 2015-04-21 09:14:34.875 111 12463.88 178.50 54625.72 88888.00 2015-04-21 09:14:35.000 111 12463.85 178.45 54625.72 88888.00 2015-04-21 09:14:35.125 111 12463.83 178.40 54625.70 88888.00 2015-04-21 09:14:35.250 111 12463.75 178.32 54625.68 88888.00 2015-04-21 09:14:35.375 111 12463.73 178.30 54625.70 88888.00 2015-04-21 09:14:35.500 111 12463.70 178.28 54625.70 88888.00 2015-04-21 09:14:35.625 111 12463.65 178.18 54625.72 88888.00 2015-04-21 09:14:35.750 111 12463.60 178.10 54625.72 88888.00 2015-04-21 09:14:35.875 111 12463.60 178.05 54625.72 88888.00 2015-04-21 09:14:36.000 111 12463.60 178.03 54625.72 88888.00 2015-04-21 09:14:36.125 111 12463.52 178.00 54625.75 88888.00 2015-04-21 09:14:36.250 111 12463.50 177.93 54625.75 88888.00 2015-04-21 09:14:36.375 111 12463.50 177.85 54625.72 88888.00 2015-04-21 09:14:36.500 111 12463.48 177.85 54625.75 88888.00 2015-04-21 09:14:36.625 111 12463.42 177.78 54625.75 88888.00 2015-04-21 09:14:36.750 111 12463.42 177.78 54625.75 88888.00 2015-04-21 09:14:36.875 111 12463.33 177.72 54625.78 88888.00 2015-04-21 09:14:37.000 111 12463.27 177.70 54625.72 88888.00 2015-04-21 09:14:37.125 111 12463.30 177.68 54625.75 88888.00 2015-04-21 09:14:37.250 111 12463.27 177.62 54625.78 88888.00 2015-04-21 09:14:37.375 111 12463.27 177.60 54625.75 88888.00 2015-04-21 09:14:37.500 111 12463.25 177.57 54625.78 88888.00 2015-04-21 09:14:37.625 111 12463.25 177.55 54625.78 88888.00 2015-04-21 09:14:37.750 111 12463.20 177.53 54625.75 88888.00 2015-04-21 09:14:37.875 111 12463.20 177.53 54625.78 88888.00 2015-04-21 09:14:38.000 111 12463.20 177.53 54625.78 88888.00 2015-04-21 09:14:38.125 111 12463.17 177.55 54625.78 88888.00 2015-04-21 09:14:38.250 111 12463.08 177.53 54625.78 88888.00 2015-04-21 09:14:38.375 111 12463.05 177.50 54625.75 88888.00 2015-04-21 09:14:38.500 111 12463.02 177.47 54625.75 88888.00 2015-04-21 09:14:38.625 111 12463.00 177.50 54625.78 88888.00 2015-04-21 09:14:38.750 111 12462.98 177.53 54625.75 88888.00 2015-04-21 09:14:38.875 111 12462.88 177.53 54625.72 88888.00 2015-04-21 09:14:39.000 111 12462.88 177.55 54625.75 88888.00 2015-04-21 09:14:39.125 111 12462.90 177.55 54625.75 88888.00 2015-04-21 09:14:39.250 111 12462.85 177.55 54625.72 88888.00 2015-04-21 09:14:39.375 111 12462.83 177.57 54625.70 88888.00 2015-04-21 09:14:39.500 111 12462.77 177.60 54625.70 88888.00 2015-04-21 09:14:39.625 111 12462.75 177.65 54625.70 88888.00 2015-04-21 09:14:39.750 111 12462.75 177.65 54625.70 88888.00 2015-04-21 09:14:39.875 111 12462.73 177.68 54625.72 88888.00 2015-04-21 09:14:40.000 111 12462.75 177.70 54625.72 88888.00 2015-04-21 09:14:40.125 111 12462.65 177.72 54625.72 88888.00 2015-04-21 09:14:40.250 111 12462.60 177.72 54625.72 88888.00 2015-04-21 09:14:40.375 111 12462.62 177.78 54625.70 88888.00 2015-04-21 09:14:40.500 111 12462.60 177.75 54625.72 88888.00 2015-04-21 09:14:40.625 111 12462.60 177.72 54625.70 88888.00 2015-04-21 09:14:40.750 111 12462.52 177.70 54625.70 88888.00 2015-04-21 09:14:40.875 111 12462.50 177.70 54625.70 88888.00 2015-04-21 09:14:41.000 111 12462.50 177.72 54625.70 88888.00 2015-04-21 09:14:41.125 111 12462.48 177.72 54625.72 88888.00 2015-04-21 09:14:41.250 111 12462.38 177.68 54625.72 88888.00 2015-04-21 09:14:41.375 111 12462.40 177.70 54625.72 88888.00 2015-04-21 09:14:41.500 111 12462.38 177.68 54625.72 88888.00 2015-04-21 09:14:41.625 111 12462.35 177.68 54625.72 88888.00 2015-04-21 09:14:41.750 111 12462.27 177.68 54625.70 88888.00 2015-04-21 09:14:41.875 111 12462.25 177.62 54625.70 88888.00 2015-04-21 09:14:42.000 111 12462.30 177.60 54625.72 88888.00 2015-04-21 09:14:42.125 111 12462.30 177.62 54625.75 88888.00 2015-04-21 09:14:42.250 111 12462.20 177.60 54625.72 88888.00 2015-04-21 09:14:42.375 111 12462.10 177.60 54625.75 88888.00 2015-04-21 09:14:42.500 111 12462.05 177.57 54625.75 88888.00 2015-04-21 09:14:42.625 111 12462.00 177.53 54625.75 88888.00 2015-04-21 09:14:42.750 111 12461.98 177.53 54625.72 88888.00 2015-04-21 09:14:42.875 111 12462.02 177.53 54625.75 88888.00 2015-04-21 09:14:43.000 111 12462.05 177.55 54625.75 88888.00 2015-04-21 09:14:43.125 111 12462.05 177.55 54625.75 88888.00 2015-04-21 09:14:43.250 111 12461.98 177.47 54625.72 88888.00 2015-04-21 09:14:43.375 111 12462.02 177.47 54625.75 88888.00 2015-04-21 09:14:43.500 111 12461.95 177.47 54625.78 88888.00 2015-04-21 09:14:43.625 111 12461.85 177.47 54625.75 88888.00 2015-04-21 09:14:43.750 111 12461.85 177.47 54625.75 88888.00 2015-04-21 09:14:43.875 111 12461.90 177.50 54625.80 88888.00 2015-04-21 09:14:44.000 111 12461.95 177.50 54625.80 88888.00 2015-04-21 09:14:44.125 111 12461.90 177.45 54625.78 88888.00 2015-04-21 09:14:44.250 111 12461.95 177.40 54625.75 88888.00 2015-04-21 09:14:44.375 111 12461.95 177.38 54625.78 88888.00 2015-04-21 09:14:44.500 111 12461.90 177.32 54625.75 88888.00 2015-04-21 09:14:44.625 111 12461.92 177.30 54625.75 88888.00 2015-04-21 09:14:44.750 111 12462.00 177.30 54625.80 88888.00 2015-04-21 09:14:44.875 111 12461.95 177.28 54625.78 88888.00 2015-04-21 09:14:45.000 111 12461.83 177.22 54625.78 88888.00 2015-04-21 09:14:45.125 111 12461.88 177.22 54625.80 88888.00 2015-04-21 09:14:45.250 111 12461.85 177.18 54625.80 88888.00 2015-04-21 09:14:45.375 111 12461.80 177.15 54625.82 88888.00 2015-04-21 09:14:45.500 111 12461.75 177.10 54625.82 88888.00 2015-04-21 09:14:45.625 111 12461.70 177.10 54625.80 88888.00 2015-04-21 09:14:45.750 111 12461.73 177.07 54625.80 88888.00 2015-04-21 09:14:45.875 111 12461.80 177.05 54625.82 88888.00 2015-04-21 09:14:46.000 111 12461.75 177.03 54625.82 88888.00 2015-04-21 09:14:46.125 111 12461.70 177.00 54625.80 88888.00 2015-04-21 09:14:46.250 111 12461.65 176.95 54625.82 88888.00 2015-04-21 09:14:46.375 111 12461.60 176.95 54625.85 88888.00 2015-04-21 09:14:46.500 111 12461.58 176.95 54625.88 88888.00 2015-04-21 09:14:46.625 111 12461.55 176.93 54625.88 88888.00 2015-04-21 09:14:46.750 111 12461.50 176.93 54625.88 88888.00 2015-04-21 09:14:46.875 111 12461.50 176.90 54625.88 88888.00 2015-04-21 09:14:47.000 111 12461.50 176.88 54625.93 88888.00 2015-04-21 09:14:47.125 111 12461.48 176.85 54625.95 88888.00 2015-04-21 09:14:47.250 111 12461.45 176.82 54625.97 88888.00 2015-04-21 09:14:47.375 111 12461.45 176.85 54625.97 88888.00 2015-04-21 09:14:47.500 111 12461.42 176.85 54625.97 88888.00 2015-04-21 09:14:47.625 111 12461.38 176.82 54626.00 88888.00 2015-04-21 09:14:47.750 111 12461.35 176.85 54626.00 88888.00 2015-04-21 09:14:47.875 111 12461.35 176.85 54626.00 88888.00 2015-04-21 09:14:48.000 111 12461.30 176.82 54626.00 88888.00 2015-04-21 09:14:48.125 111 12461.23 176.82 54626.03 88888.00 2015-04-21 09:14:48.250 111 12461.20 176.82 54626.05 88888.00 2015-04-21 09:14:48.375 111 12461.20 176.85 54626.05 88888.00 2015-04-21 09:14:48.500 111 12461.15 176.88 54626.07 88888.00 2015-04-21 09:14:48.625 111 12461.10 176.88 54626.10 88888.00 2015-04-21 09:14:48.750 111 12461.05 176.88 54626.10 88888.00 2015-04-21 09:14:48.875 111 12461.05 176.88 54626.07 88888.00 2015-04-21 09:14:49.000 111 12461.02 176.90 54626.07 88888.00 2015-04-21 09:14:49.125 111 12461.05 176.93 54626.10 88888.00 2015-04-21 09:14:49.250 111 12461.02 176.90 54626.12 88888.00 2015-04-21 09:14:49.375 111 12461.00 176.93 54626.12 88888.00 2015-04-21 09:14:49.500 111 12460.98 176.97 54626.12 88888.00 2015-04-21 09:14:49.625 111 12460.90 176.95 54626.10 88888.00 2015-04-21 09:14:49.750 111 12460.92 176.97 54626.12 88888.00 2015-04-21 09:14:49.875 111 12460.95 176.95 54626.18 88888.00 2015-04-21 09:14:50.000 111 12460.88 176.97 54626.15 88888.00 2015-04-21 09:14:50.125 111 12460.85 176.97 54626.15 88888.00 2015-04-21 09:14:50.250 111 12460.85 176.97 54626.15 88888.00 2015-04-21 09:14:50.375 111 12460.83 176.97 54626.15 88888.00 2015-04-21 09:14:50.500 111 12460.75 176.97 54626.18 88888.00 2015-04-21 09:14:50.625 111 12460.75 176.95 54626.18 88888.00 2015-04-21 09:14:50.750 111 12460.83 176.95 54626.18 88888.00 2015-04-21 09:14:50.875 111 12460.88 176.90 54626.20 88888.00 2015-04-21 09:14:51.000 111 12460.83 176.88 54626.18 88888.00 2015-04-21 09:14:51.125 111 12460.83 176.90 54626.22 88888.00 2015-04-21 09:14:51.250 111 12460.83 176.88 54626.22 88888.00 2015-04-21 09:14:51.375 111 12460.85 176.85 54626.22 88888.00 2015-04-21 09:14:51.500 111 12460.88 176.88 54626.25 88888.00 2015-04-21 09:14:51.625 111 12460.85 176.88 54626.25 88888.00 2015-04-21 09:14:51.750 111 12460.85 176.85 54626.25 88888.00 2015-04-21 09:14:51.875 111 12460.85 176.80 54626.28 88888.00 2015-04-21 09:14:52.000 111 12460.85 176.78 54626.25 88888.00 2015-04-21 09:14:52.125 111 12460.90 176.80 54626.28 88888.00 2015-04-21 09:14:52.250 111 12460.88 176.78 54626.30 88888.00 2015-04-21 09:14:52.375 111 12460.92 176.82 54626.32 88888.00 2015-04-21 09:14:52.500 111 12461.02 176.78 54626.35 88888.00 2015-04-21 09:14:52.625 111 12461.08 176.78 54626.38 88888.00 2015-04-21 09:14:52.750 111 12461.05 176.75 54626.35 88888.00 2015-04-21 09:14:52.875 111 12461.02 176.75 54626.38 88888.00 2015-04-21 09:14:53.000 111 12461.12 176.72 54626.38 88888.00 2015-04-21 09:14:53.125 111 12461.17 176.70 54626.38 88888.00 2015-04-21 09:14:53.250 111 12461.17 176.68 54626.40 88888.00 2015-04-21 09:14:53.375 111 12461.25 176.68 54626.38 88888.00 2015-04-21 09:14:53.500 111 12461.25 176.65 54626.40 88888.00 2015-04-21 09:14:53.625 111 12461.27 176.62 54626.43 88888.00 2015-04-21 09:14:53.750 111 12461.30 176.60 54626.43 88888.00 2015-04-21 09:14:53.875 111 12461.25 176.57 54626.43 88888.00 2015-04-21 09:14:54.000 111 12461.25 176.55 54626.43 88888.00 2015-04-21 09:14:54.125 111 12461.27 176.53 54626.45 88888.00 2015-04-21 09:14:54.250 111 12461.25 176.45 54626.45 88888.00 2015-04-21 09:14:54.375 111 12461.20 176.43 54626.50 88888.00 2015-04-21 09:14:54.500 111 12461.23 176.43 54626.50 88888.00 2015-04-21 09:14:54.625 111 12461.27 176.38 54626.50 88888.00 2015-04-21 09:14:54.750 111 12461.27 176.32 54626.53 88888.00 2015-04-21 09:14:54.875 111 12461.35 176.30 54626.55 88888.00 2015-04-21 09:14:55.000 111 12461.33 176.28 54626.55 88888.00 2015-04-21 09:14:55.125 111 12461.27 176.25 54626.57 88888.00 2015-04-21 09:14:55.250 111 12461.25 176.18 54626.55 88888.00 2015-04-21 09:14:55.375 111 12461.25 176.15 54626.57 88888.00 2015-04-21 09:14:55.500 111 12461.25 176.12 54626.57 88888.00 2015-04-21 09:14:55.625 111 12461.25 176.10 54626.57 88888.00 2015-04-21 09:14:55.750 111 12461.33 176.10 54626.57 88888.00 2015-04-21 09:14:55.875 111 12461.40 176.03 54626.57 88888.00 2015-04-21 09:14:56.000 111 12461.40 176.03 54626.55 88888.00 2015-04-21 09:14:56.125 111 12461.38 176.00 54626.55 88888.00 2015-04-21 09:14:56.250 111 12461.38 175.97 54626.57 88888.00 2015-04-21 09:14:56.375 111 12461.48 175.95 54626.60 88888.00 2015-04-21 09:14:56.500 111 12461.52 175.93 54626.57 88888.00 2015-04-21 09:14:56.625 111 12461.58 175.88 54626.60 88888.00 2015-04-21 09:14:56.750 111 12461.58 175.88 54626.60 88888.00 2015-04-21 09:14:56.875 111 12461.67 175.85 54626.60 88888.00 2015-04-21 09:14:57.000 111 12461.75 175.85 54626.60 88888.00 2015-04-21 09:14:57.125 111 12461.75 175.80 54626.62 88888.00 2015-04-21 09:14:57.250 111 12461.73 175.75 54626.60 88888.00 2015-04-21 09:14:57.375 111 12461.75 175.78 54626.60 88888.00 2015-04-21 09:14:57.500 111 12461.73 175.75 54626.55 88888.00 2015-04-21 09:14:57.625 111 12461.75 175.72 54626.55 88888.00 2015-04-21 09:14:57.750 111 12461.85 175.72 54626.55 88888.00 2015-04-21 09:14:57.875 111 12461.92 175.75 54626.57 88888.00 2015-04-21 09:14:58.000 111 12461.98 175.72 54626.57 88888.00 2015-04-21 09:14:58.125 111 12461.98 175.70 54626.55 88888.00 2015-04-21 09:14:58.250 111 12462.02 175.72 54626.53 88888.00 2015-04-21 09:14:58.375 111 12462.02 175.75 54626.55 88888.00 2015-04-21 09:14:58.500 111 12462.02 175.78 54626.55 88888.00 2015-04-21 09:14:58.625 111 12462.02 175.78 54626.53 88888.00 2015-04-21 09:14:58.750 111 12462.08 175.78 54626.50 88888.00 2015-04-21 09:14:58.875 111 12462.10 175.78 54626.47 88888.00 2015-04-21 09:14:59.000 111 12462.12 175.78 54626.47 88888.00 2015-04-21 09:14:59.125 111 12462.23 175.80 54626.47 88888.00 2015-04-21 09:14:59.250 111 12462.35 175.78 54626.45 88888.00 2015-04-21 09:14:59.375 111 12462.40 175.80 54626.45 88888.00 2015-04-21 09:14:59.500 111 12462.42 175.82 54626.50 88888.00 2015-04-21 09:14:59.625 111 12462.45 175.82 54626.47 88888.00 2015-04-21 09:14:59.750 111 12462.50 175.85 54626.45 88888.00 2015-04-21 09:14:59.875 111 12462.52 175.85 54626.45 88888.00 2015-04-21 09:15:00.000 111 12462.55 175.88 54626.45 88888.00 2015-04-21 09:15:00.125 111 12462.58 175.93 54626.47 88888.00 2015-04-21 09:15:00.250 111 12462.60 175.93 54626.47 88888.00 2015-04-21 09:15:00.375 111 12462.62 175.93 54626.43 88888.00 2015-04-21 09:15:00.500 111 12462.62 175.95 54626.43 88888.00 2015-04-21 09:15:00.625 111 12462.70 176.00 54626.43 88888.00 2015-04-21 09:15:00.750 111 12462.65 176.03 54626.40 88888.00 2015-04-21 09:15:00.875 111 12462.65 176.03 54626.43 88888.00 2015-04-21 09:15:01.000 111 12462.73 176.07 54626.38 88888.00 2015-04-21 09:15:01.125 111 12462.75 176.07 54626.38 88888.00 2015-04-21 09:15:01.250 111 12462.67 176.10 54626.38 88888.00 2015-04-21 09:15:01.375 111 12462.67 176.12 54626.35 88888.00 2015-04-21 09:15:01.500 111 12462.73 176.15 54626.35 88888.00 2015-04-21 09:15:01.625 111 12462.80 176.18 54626.32 88888.00 2015-04-21 09:15:01.750 111 12462.77 176.18 54626.32 88888.00 2015-04-21 09:15:01.875 111 12462.83 176.22 54626.30 88888.00 2015-04-21 09:15:02.000 111 12462.88 176.25 54626.32 88888.00 2015-04-21 09:15:02.125 111 12462.88 176.28 54626.32 88888.00 2015-04-21 09:15:02.250 111 12462.92 176.28 54626.30 88888.00 2015-04-21 09:15:02.375 111 12463.05 176.32 54626.32 88888.00 2015-04-21 09:15:02.500 111 12463.08 176.38 54626.32 88888.00 2015-04-21 09:15:02.625 111 12463.02 176.38 54626.32 88888.00 2015-04-21 09:15:02.750 111 12463.05 176.38 54626.30 88888.00 2015-04-21 09:15:02.875 111 12463.08 176.43 54626.30 88888.00 2015-04-21 09:15:03.000 111 12463.10 176.45 54626.30 88888.00 2015-04-21 09:15:03.125 111 12463.17 176.45 54626.30 88888.00 2015-04-21 09:15:03.250 111 12463.25 176.47 54626.25 88888.00 2015-04-21 09:15:03.375 111 12463.33 176.50 54626.25 88888.00 2015-04-21 09:15:03.500 111 12463.30 176.50 54626.22 88888.00 2015-04-21 09:15:03.625 111 12463.27 176.55 54626.22 88888.00 2015-04-21 09:15:03.750 111 12463.33 176.55 54626.22 88888.00 2015-04-21 09:15:03.875 111 12463.42 176.57 54626.18 88888.00 2015-04-21 09:15:04.000 111 12463.52 176.60 54626.18 88888.00 2015-04-21 09:15:04.125 111 12463.55 176.62 54626.12 88888.00 2015-04-21 09:15:04.250 111 12463.55 176.60 54626.15 88888.00 2015-04-21 09:15:04.375 111 12463.62 176.65 54626.15 88888.00 2015-04-21 09:15:04.500 111 12463.67 176.68 54626.12 88888.00 2015-04-21 09:15:04.625 111 12463.70 176.70 54626.12 88888.00 2015-04-21 09:15:04.750 111 12463.70 176.70 54626.10 88888.00 2015-04-21 09:15:04.875 111 12463.70 176.70 54626.07 88888.00 2015-04-21 09:15:05.000 111 12463.75 176.75 54626.07 88888.00 2015-04-21 09:15:05.125 111 12463.80 176.75 54626.07 88888.00 2015-04-21 09:15:05.250 111 12463.88 176.78 54626.07 88888.00 2015-04-21 09:15:05.375 111 12463.98 176.78 54626.05 88888.00 2015-04-21 09:15:05.500 111 12463.92 176.78 54626.05 88888.00 2015-04-21 09:15:05.625 111 12463.90 176.80 54626.05 88888.00 2015-04-21 09:15:05.750 111 12463.95 176.88 54626.05 88888.00 2015-04-21 09:15:05.875 111 12464.00 176.90 54626.10 88888.00 2015-04-21 09:15:06.000 111 12464.00 176.90 54626.10 88888.00 2015-04-21 09:15:06.125 111 12464.00 176.88 54626.07 88888.00 2015-04-21 09:15:06.250 111 12463.92 176.90 54626.12 88888.00 2015-04-21 09:15:06.375 111 12463.92 176.95 54626.10 88888.00 2015-04-21 09:15:06.500 111 12463.90 176.95 54626.10 88888.00 2015-04-21 09:15:06.625 111 12463.85 177.00 54626.10 88888.00 2015-04-21 09:15:06.750 111 12463.80 176.97 54626.07 88888.00 2015-04-21 09:15:06.875 111 12463.80 177.03 54626.10 88888.00 2015-04-21 09:15:07.000 111 12463.80 176.97 54626.07 88888.00 2015-04-21 09:15:07.125 111 12463.80 176.93 54626.07 88888.00 2015-04-21 09:15:07.250 111 12463.77 176.97 54626.12 88888.00 2015-04-21 09:15:07.375 111 12463.80 176.97 54626.18 88888.00 2015-04-21 09:15:07.500 111 12463.83 176.97 54626.18 88888.00 2015-04-21 09:15:07.625 111 12463.80 176.97 54626.15 88888.00 2015-04-21 09:15:07.750 111 12463.80 176.95 54626.15 88888.00 2015-04-21 09:15:07.875 111 12463.83 176.95 54626.18 88888.00 2015-04-21 09:15:08.000 111 12463.83 176.97 54626.18 88888.00 2015-04-21 09:15:08.125 111 12463.83 176.95 54626.20 88888.00 2015-04-21 09:15:08.250 111 12463.75 176.93 54626.20 88888.00 2015-04-21 09:15:08.375 111 12463.75 176.95 54626.18 88888.00 2015-04-21 09:15:08.500 111 12463.77 176.88 54626.15 88888.00 2015-04-21 09:15:08.625 111 12463.70 176.88 54626.18 88888.00 2015-04-21 09:15:08.750 111 12463.67 176.90 54626.22 88888.00 2015-04-21 09:15:08.875 111 12463.75 176.93 54626.25 88888.00 2015-04-21 09:15:09.000 111 12463.77 176.90 54626.22 88888.00 2015-04-21 09:15:09.125 111 12463.80 176.95 54626.22 88888.00 2015-04-21 09:15:09.250 111 12463.88 176.90 54626.20 88888.00 2015-04-21 09:15:09.375 111 12463.95 176.88 54626.20 88888.00 2015-04-21 09:15:09.500 111 12463.95 176.88 54626.20 88888.00 2015-04-21 09:15:09.625 111 12463.95 176.88 54626.18 88888.00 2015-04-21 09:15:09.750 111 12463.98 176.85 54626.22 88888.00 2015-04-21 09:15:09.875 111 12464.00 176.88 54626.22 88888.00 2015-04-21 09:15:10.000 111 12464.00 176.88 54626.22 88888.00 2015-04-21 09:15:10.125 111 12463.92 176.90 54626.28 88888.00 2015-04-21 09:15:10.250 111 12463.92 176.90 54626.28 88888.00 2015-04-21 09:15:10.375 111 12464.05 176.90 54626.25 88888.00 2015-04-21 09:15:10.500 111 12464.12 176.88 54626.25 88888.00 2015-04-21 09:15:10.625 111 12464.15 176.88 54626.25 88888.00 2015-04-21 09:15:10.750 111 12464.15 176.90 54626.30 88888.00 2015-04-21 09:15:10.875 111 12464.12 176.90 54626.30 88888.00 2015-04-21 09:15:11.000 111 12464.12 176.90 54626.30 88888.00 2015-04-21 09:15:11.125 111 12464.23 176.90 54626.30 88888.00 2015-04-21 09:15:11.250 111 12464.25 176.90 54626.28 88888.00 2015-04-21 09:15:11.375 111 12464.25 176.95 54626.28 88888.00 2015-04-21 09:15:11.500 111 12464.27 176.95 54626.30 88888.00 2015-04-21 09:15:11.625 111 12464.30 176.95 54626.32 88888.00 2015-04-21 09:15:11.750 111 12464.30 176.93 54626.28 88888.00 2015-04-21 09:15:11.875 111 12464.25 176.90 54626.30 88888.00 2015-04-21 09:15:12.000 111 12464.27 176.90 54626.32 88888.00 2015-04-21 09:15:12.125 111 12464.30 176.90 54626.32 88888.00 2015-04-21 09:15:12.250 111 12464.27 176.90 54626.32 88888.00 2015-04-21 09:15:12.375 111 12464.38 176.93 54626.30 88888.00 2015-04-21 09:15:12.500 111 12464.40 176.90 54626.30 88888.00 2015-04-21 09:15:12.625 111 12464.40 176.88 54626.28 88888.00 2015-04-21 09:15:12.750 111 12464.45 176.82 54626.25 88888.00 2015-04-21 09:15:12.875 111 12464.50 176.85 54626.28 88888.00 2015-04-21 09:15:13.000 111 12464.52 176.82 54626.28 88888.00 2015-04-21 09:15:13.125 111 12464.55 176.78 54626.28 88888.00 2015-04-21 09:15:13.250 111 12464.58 176.75 54626.28 88888.00 2015-04-21 09:15:13.375 111 12464.60 176.75 54626.30 88888.00 2015-04-21 09:15:13.500 111 12464.58 176.75 54626.28 88888.00 2015-04-21 09:15:13.625 111 12464.58 176.72 54626.30 88888.00 2015-04-21 09:15:13.750 111 12464.62 176.68 54626.30 88888.00 2015-04-21 09:15:13.875 111 12464.67 176.65 54626.28 88888.00 2015-04-21 09:15:14.000 111 12464.67 176.62 54626.28 88888.00 2015-04-21 09:15:14.125 111 12464.73 176.60 54626.30 88888.00 2015-04-21 09:15:14.250 111 12464.75 176.55 54626.28 88888.00 2015-04-21 09:15:14.375 111 12464.77 176.53 54626.28 88888.00 2015-04-21 09:15:14.500 111 12464.73 176.53 54626.25 88888.00 2015-04-21 09:15:14.625 111 12464.73 176.53 54626.25 88888.00 2015-04-21 09:15:14.750 111 12464.77 176.55 54626.25 88888.00 2015-04-21 09:15:14.875 111 12464.88 176.55 54626.20 88888.00 2015-04-21 09:15:15.000 111 12464.85 176.50 54626.18 88888.00 2015-04-21 09:15:15.125 111 12464.80 176.50 54626.18 88888.00 2015-04-21 09:15:15.250 111 12464.83 176.47 54626.20 88888.00 2015-04-21 09:15:15.375 111 12464.83 176.55 54626.20 88888.00 2015-04-21 09:15:15.500 111 12464.83 176.57 54626.18 88888.00 2015-04-21 09:15:15.625 111 12464.85 176.55 54626.15 88888.00 2015-04-21 09:15:15.750 111 12464.85 176.57 54626.15 88888.00 2015-04-21 09:15:15.875 111 12464.88 176.57 54626.15 88888.00 2015-04-21 09:15:16.000 111 12464.88 176.60 54626.12 88888.00 2015-04-21 09:15:16.125 111 12464.85 176.62 54626.12 88888.00 2015-04-21 09:15:16.250 111 12464.88 176.65 54626.15 88888.00 2015-04-21 09:15:16.375 111 12464.90 176.70 54626.15 88888.00 2015-04-21 09:15:16.500 111 12464.90 176.72 54626.12 88888.00 2015-04-21 09:15:16.625 111 12464.95 176.78 54626.12 88888.00 2015-04-21 09:15:16.750 111 12464.90 176.80 54626.10 88888.00 2015-04-21 09:15:16.875 111 12464.88 176.80 54626.07 88888.00 2015-04-21 09:15:17.000 111 12464.83 176.82 54626.07 88888.00 2015-04-21 09:15:17.125 111 12464.75 176.85 54626.07 88888.00 2015-04-21 09:15:17.250 111 12464.73 176.90 54626.10 88888.00 2015-04-21 09:15:17.375 111 12464.77 176.95 54626.05 88888.00 2015-04-21 09:15:17.500 111 12464.77 177.00 54626.05 88888.00 2015-04-21 09:15:17.625 111 12464.75 177.03 54626.05 88888.00 2015-04-21 09:15:17.750 111 12464.73 177.05 54626.05 88888.00 2015-04-21 09:15:17.875 111 12464.70 177.05 54626.03 88888.00 2015-04-21 09:15:18.000 111 12464.73 177.10 54626.05 88888.00 2015-04-21 09:15:18.125 111 12464.77 177.10 54626.05 88888.00 2015-04-21 09:15:18.250 111 12464.67 177.10 54626.03 88888.00 2015-04-21 09:15:18.375 111 12464.67 177.12 54626.03 88888.00 2015-04-21 09:15:18.500 111 12464.75 177.15 54626.03 88888.00 2015-04-21 09:15:18.625 111 12464.70 177.12 54626.03 88888.00 2015-04-21 09:15:18.750 111 12464.62 177.12 54626.03 88888.00 2015-04-21 09:15:18.875 111 12464.67 177.12 54626.03 88888.00 2015-04-21 09:15:19.000 111 12464.70 177.18 54626.03 88888.00 2015-04-21 09:15:19.125 111 12464.73 177.15 54626.00 88888.00 2015-04-21 09:15:19.250 111 12464.67 177.12 54626.03 88888.00 2015-04-21 09:15:19.375 111 12464.62 177.12 54626.03 88888.00 2015-04-21 09:15:19.500 111 12464.62 177.12 54625.97 88888.00 2015-04-21 09:15:19.625 111 12464.58 177.10 54625.97 88888.00 2015-04-21 09:15:19.750 111 12464.62 177.10 54625.97 88888.00 2015-04-21 09:15:19.875 111 12464.70 177.10 54625.97 88888.00 2015-04-21 09:15:20.000 111 12464.65 177.07 54625.95 88888.00 2015-04-21 09:15:20.125 111 12464.58 177.10 54625.95 88888.00 2015-04-21 09:15:20.250 111 12464.60 177.07 54625.97 88888.00 2015-04-21 09:15:20.375 111 12464.60 177.07 54625.95 88888.00 2015-04-21 09:15:20.500 111 12464.52 177.07 54625.95 88888.00 2015-04-21 09:15:20.625 111 12464.50 177.07 54625.95 88888.00 2015-04-21 09:15:20.750 111 12464.52 177.05 54625.93 88888.00 2015-04-21 09:15:20.875 111 12464.50 177.03 54625.93 88888.00 2015-04-21 09:15:21.000 111 12464.45 177.00 54625.90 88888.00 2015-04-21 09:15:21.125 111 12464.45 177.00 54625.90 88888.00 2015-04-21 09:15:21.250 111 12464.48 176.97 54625.90 88888.00 2015-04-21 09:15:21.375 111 12464.52 177.03 54625.88 88888.00 2015-04-21 09:15:21.500 111 12464.48 177.07 54625.88 88888.00 2015-04-21 09:15:21.625 111 12464.40 177.03 54625.88 88888.00 2015-04-21 09:15:21.750 111 12464.40 177.03 54625.90 88888.00 2015-04-21 09:15:21.875 111 12464.35 177.00 54625.88 88888.00 2015-04-21 09:15:22.000 111 12464.33 177.00 54625.85 88888.00 2015-04-21 09:15:22.125 111 12464.33 177.03 54625.88 88888.00 2015-04-21 09:15:22.250 111 12464.33 177.03 54625.88 88888.00 2015-04-21 09:15:22.375 111 12464.30 177.05 54625.88 88888.00 2015-04-21 09:15:22.500 111 12464.33 177.05 54625.90 88888.00 2015-04-21 09:15:22.625 111 12464.27 177.05 54625.90 88888.00 2015-04-21 09:15:22.750 111 12464.20 177.05 54625.90 88888.00 2015-04-21 09:15:22.875 111 12464.17 177.03 54625.88 88888.00 2015-04-21 09:15:23.000 111 12464.15 177.00 54625.85 88888.00 2015-04-21 09:15:23.125 111 12464.10 177.00 54625.88 88888.00 2015-04-21 09:15:23.250 111 12464.05 177.00 54625.88 88888.00 2015-04-21 09:15:23.375 111 12464.08 177.00 54625.85 88888.00 2015-04-21 09:15:23.500 111 12464.08 177.03 54625.85 88888.00 2015-04-21 09:15:23.625 111 12464.08 177.10 54625.85 88888.00 2015-04-21 09:15:23.750 111 12464.08 177.07 54625.85 88888.00 2015-04-21 09:15:23.875 111 12464.05 177.05 54625.88 88888.00 2015-04-21 09:15:24.000 111 12463.95 177.03 54625.85 88888.00 2015-04-21 09:15:24.125 111 12463.85 177.03 54625.90 88888.00 2015-04-21 09:15:24.250 111 12463.88 177.00 54625.90 88888.00 2015-04-21 09:15:24.375 111 12463.95 176.97 54625.88 88888.00 2015-04-21 09:15:24.500 111 12463.90 176.95 54625.88 88888.00 2015-04-21 09:15:24.625 111 12463.77 176.95 54625.88 88888.00 2015-04-21 09:15:24.750 111 12463.75 177.00 54625.90 88888.00 2015-04-21 09:15:24.875 111 12463.77 177.03 54625.93 88888.00 2015-04-21 09:15:25.000 111 12463.80 177.00 54625.90 88888.00 2015-04-21 09:15:25.125 111 12463.75 177.00 54625.90 88888.00 2015-04-21 09:15:25.250 111 12463.62 176.95 54625.90 88888.00 2015-04-21 09:15:25.375 111 12463.65 176.97 54625.95 88888.00 2015-04-21 09:15:25.500 111 12463.65 177.00 54625.95 88888.00 2015-04-21 09:15:25.625 111 12463.60 177.00 54625.95 88888.00 2015-04-21 09:15:25.750 111 12463.58 176.95 54625.93 88888.00 2015-04-21 09:15:25.875 111 12463.62 176.97 54625.95 88888.00 2015-04-21 09:15:26.000 111 12463.60 176.97 54625.97 88888.00 2015-04-21 09:15:26.125 111 12463.55 176.97 54626.00 88888.00 2015-04-21 09:15:26.250 111 12463.48 176.97 54625.97 88888.00 2015-04-21 09:15:26.375 111 12463.52 177.00 54625.97 88888.00 2015-04-21 09:15:26.500 111 12463.55 176.97 54625.97 88888.00 2015-04-21 09:15:26.625 111 12463.52 176.97 54625.97 88888.00 2015-04-21 09:15:26.750 111 12463.50 176.97 54625.97 88888.00 2015-04-21 09:15:26.875 111 12463.58 176.95 54625.97 88888.00 2015-04-21 09:15:27.000 111 12463.62 176.97 54626.00 88888.00 2015-04-21 09:15:27.125 111 12463.60 176.97 54626.03 88888.00 2015-04-21 09:15:27.250 111 12463.52 177.00 54626.03 88888.00 2015-04-21 09:15:27.375 111 12463.52 177.03 54626.03 88888.00 2015-04-21 09:15:27.500 111 12463.55 177.03 54626.00 88888.00 2015-04-21 09:15:27.625 111 12463.55 177.03 54626.03 88888.00 2015-04-21 09:15:27.750 111 12463.50 177.03 54626.05 88888.00 2015-04-21 09:15:27.875 111 12463.52 177.03 54626.05 88888.00 2015-04-21 09:15:28.000 111 12463.52 177.00 54626.00 88888.00 2015-04-21 09:15:28.125 111 12463.50 177.00 54626.03 88888.00 2015-04-21 09:15:28.250 111 12463.48 177.00 54626.05 88888.00 2015-04-21 09:15:28.375 111 12463.45 177.00 54626.07 88888.00 2015-04-21 09:15:28.500 111 12463.35 176.95 54626.05 88888.00 2015-04-21 09:15:28.625 111 12463.38 176.95 54626.10 88888.00 2015-04-21 09:15:28.750 111 12463.42 176.95 54626.10 88888.00 2015-04-21 09:15:28.875 111 12463.45 176.93 54626.07 88888.00 2015-04-21 09:15:29.000 111 12463.42 176.93 54626.07 88888.00 2015-04-21 09:15:29.125 111 12463.45 176.95 54626.15 88888.00 2015-04-21 09:15:29.250 111 12463.45 176.95 54626.15 88888.00 2015-04-21 09:15:29.375 111 12463.45 176.93 54626.15 88888.00 2015-04-21 09:15:29.500 111 12463.48 176.90 54626.18 88888.00 2015-04-21 09:15:29.625 111 12463.48 176.90 54626.18 88888.00 2015-04-21 09:15:29.750 111 12463.45 176.88 54626.18 88888.00 2015-04-21 09:15:29.875 111 12463.40 176.88 54626.18 88888.00 2015-04-21 09:15:30.000 111 12463.38 176.85 54626.18 88888.00 2015-04-21 09:15:30.125 111 12463.40 176.82 54626.18 88888.00 2015-04-21 09:15:30.250 111 12463.42 176.82 54626.20 88888.00 2015-04-21 09:15:30.375 111 12463.45 176.85 54626.20 88888.00 2015-04-21 09:15:30.500 111 12463.48 176.82 54626.18 88888.00 2015-04-21 09:15:30.625 111 12463.52 176.82 54626.20 88888.00 2015-04-21 09:15:30.750 111 12463.55 176.82 54626.22 88888.00 2015-04-21 09:15:30.875 111 12463.52 176.82 54626.25 88888.00 2015-04-21 09:15:31.000 111 12463.50 176.82 54626.22 88888.00 2015-04-21 09:15:31.125 111 12463.45 176.80 54626.22 88888.00 2015-04-21 09:15:31.250 111 12463.48 176.82 54626.22 88888.00 2015-04-21 09:15:31.375 111 12463.55 176.85 54626.22 88888.00 2015-04-21 09:15:31.500 111 12463.58 176.82 54626.22 88888.00 2015-04-21 09:15:31.625 111 12463.58 176.82 54626.22 88888.00 2015-04-21 09:15:31.750 111 12463.60 176.82 54626.25 88888.00 2015-04-21 09:15:31.875 111 12463.67 176.82 54626.25 88888.00 2015-04-21 09:15:32.000 111 12463.75 176.85 54626.25 88888.00 2015-04-21 09:15:32.125 111 12463.75 176.88 54626.22 88888.00 2015-04-21 09:15:32.250 111 12463.80 176.82 54626.22 88888.00 2015-04-21 09:15:32.375 111 12463.85 176.82 54626.22 88888.00 2015-04-21 09:15:32.500 111 12463.85 176.85 54626.22 88888.00 2015-04-21 09:15:32.625 111 12463.92 176.85 54626.22 88888.00 2015-04-21 09:15:32.750 111 12464.00 176.82 54626.20 88888.00 2015-04-21 09:15:32.875 111 12463.98 176.82 54626.20 88888.00 2015-04-21 09:15:33.000 111 12463.90 176.85 54626.20 88888.00 2015-04-21 09:15:33.125 111 12463.90 176.85 54626.22 88888.00 2015-04-21 09:15:33.250 111 12463.95 176.88 54626.22 88888.00 2015-04-21 09:15:33.375 111 12464.02 176.88 54626.22 88888.00 2015-04-21 09:15:33.500 111 12464.02 176.88 54626.20 88888.00 2015-04-21 09:15:33.625 111 12464.00 176.88 54626.20 88888.00 2015-04-21 09:15:33.750 111 12463.90 176.90 54626.20 88888.00 2015-04-21 09:15:33.875 111 12463.90 176.93 54626.22 88888.00 2015-04-21 09:15:34.000 111 12463.95 176.95 54626.22 88888.00 2015-04-21 09:15:34.125 111 12463.95 176.97 54626.22 88888.00 2015-04-21 09:15:34.250 111 12463.92 177.00 54626.25 88888.00 2015-04-21 09:15:34.375 111 12463.98 177.00 54626.25 88888.00 2015-04-21 09:15:34.500 111 12464.02 177.00 54626.25 88888.00 2015-04-21 09:15:34.625 111 12464.05 176.97 54626.25 88888.00 2015-04-21 09:15:34.750 111 12464.08 177.00 54626.25 88888.00 2015-04-21 09:15:34.875 111 12464.12 176.97 54626.25 88888.00 2015-04-21 09:15:35.000 111 12464.08 176.95 54626.22 88888.00 2015-04-21 09:15:35.125 111 12464.05 176.95 54626.28 88888.00 2015-04-21 09:15:35.250 111 12464.08 177.00 54626.28 88888.00 2015-04-21 09:15:35.375 111 12464.15 176.97 54626.28 88888.00 2015-04-21 09:15:35.500 111 12464.12 176.95 54626.28 88888.00 2015-04-21 09:15:35.625 111 12464.17 176.90 54626.25 88888.00 2015-04-21 09:15:35.750 111 12464.23 176.88 54626.25 88888.00 2015-04-21 09:15:35.875 111 12464.20 176.85 54626.22 88888.00 2015-04-21 09:15:36.000 111 12464.23 176.85 54626.22 88888.00 2015-04-21 09:15:36.125 111 12464.27 176.82 54626.25 88888.00 2015-04-21 09:15:36.250 111 12464.33 176.80 54626.28 88888.00 2015-04-21 09:15:36.375 111 12464.40 176.78 54626.28 88888.00 2015-04-21 09:15:36.500 111 12464.42 176.75 54626.25 88888.00 2015-04-21 09:15:36.625 111 12464.40 176.75 54626.22 88888.00 2015-04-21 09:15:36.750 111 12464.40 176.72 54626.25 88888.00 2015-04-21 09:15:36.875 111 12464.42 176.72 54626.25 88888.00 2015-04-21 09:15:37.000 111 12464.48 176.72 54626.20 88888.00 2015-04-21 09:15:37.125 111 12464.50 176.70 54626.20 88888.00 2015-04-21 09:15:37.250 111 12464.52 176.68 54626.20 88888.00 2015-04-21 09:15:37.375 111 12464.58 176.70 54626.18 88888.00 2015-04-21 09:15:37.500 111 12464.65 176.70 54626.18 88888.00 2015-04-21 09:15:37.625 111 12464.67 176.68 54626.18 88888.00 2015-04-21 09:15:37.750 111 12464.73 176.70 54626.18 88888.00 2015-04-21 09:15:37.875 111 12464.70 176.72 54626.20 88888.00 2015-04-21 09:15:38.000 111 12464.67 176.72 54626.18 88888.00 2015-04-21 09:15:38.125 111 12464.70 176.75 54626.20 88888.00 2015-04-21 09:15:38.250 111 12464.73 176.75 54626.20 88888.00 2015-04-21 09:15:38.375 111 12464.77 176.78 54626.20 88888.00 2015-04-21 09:15:38.500 111 12464.83 176.80 54626.20 88888.00 2015-04-21 09:15:38.625 111 12464.83 176.85 54626.18 88888.00 2015-04-21 09:15:38.750 111 12464.75 176.88 54626.18 88888.00 2015-04-21 09:15:38.875 111 12464.67 176.90 54626.18 88888.00 2015-04-21 09:15:39.000 111 12464.70 176.90 54626.18 88888.00 2015-04-21 09:15:39.125 111 12464.70 176.90 54626.18 88888.00 2015-04-21 09:15:39.250 111 12464.67 176.95 54626.20 88888.00 2015-04-21 09:15:39.375 111 12464.70 177.00 54626.20 88888.00 2015-04-21 09:15:39.500 111 12464.73 177.03 54626.20 88888.00 2015-04-21 09:15:39.625 111 12464.75 177.07 54626.20 88888.00 2015-04-21 09:15:39.750 111 12464.73 177.10 54626.20 88888.00 2015-04-21 09:15:39.875 111 12464.67 177.10 54626.20 88888.00 2015-04-21 09:15:40.000 111 12464.65 177.10 54626.20 88888.00 2015-04-21 09:15:40.125 111 12464.62 177.15 54626.20 88888.00 2015-04-21 09:15:40.250 111 12464.67 177.15 54626.25 88888.00 2015-04-21 09:15:40.375 111 12464.75 177.18 54626.25 88888.00 2015-04-21 09:15:40.500 111 12464.77 177.18 54626.20 88888.00 2015-04-21 09:15:40.625 111 12464.70 177.18 54626.20 88888.00 2015-04-21 09:15:40.750 111 12464.70 177.12 54626.20 88888.00 2015-04-21 09:15:40.875 111 12464.65 177.15 54626.20 88888.00 2015-04-21 09:15:41.000 111 12464.67 177.18 54626.22 88888.00 2015-04-21 09:15:41.125 111 12464.75 177.18 54626.28 88888.00 2015-04-21 09:15:41.250 111 12464.73 177.12 54626.22 88888.00 2015-04-21 09:15:41.375 111 12464.73 177.07 54626.22 88888.00 2015-04-21 09:15:41.500 111 12464.75 177.07 54626.22 88888.00 2015-04-21 09:15:41.625 111 12464.75 177.07 54626.22 88888.00 2015-04-21 09:15:41.750 111 12464.75 177.03 54626.22 88888.00 2015-04-21 09:15:41.875 111 12464.77 176.97 54626.22 88888.00 2015-04-21 09:15:42.000 111 12464.88 176.97 54626.20 88888.00 2015-04-21 09:15:42.125 111 12464.85 176.95 54626.22 88888.00 2015-04-21 09:15:42.250 111 12464.83 176.90 54626.22 88888.00 2015-04-21 09:15:42.375 111 12464.88 176.88 54626.20 88888.00 2015-04-21 09:15:42.500 111 12465.02 176.85 54626.22 88888.00 2015-04-21 09:15:42.625 111 12465.05 176.85 54626.25 88888.00 2015-04-21 09:15:42.750 111 12464.98 176.80 54626.25 88888.00 2015-04-21 09:15:42.875 111 12464.95 176.75 54626.25 88888.00 2015-04-21 09:15:43.000 111 12465.00 176.70 54626.18 88888.00 2015-04-21 09:15:43.125 111 12465.08 176.70 54626.18 88888.00 2015-04-21 09:15:43.250 111 12465.10 176.65 54626.20 88888.00 2015-04-21 09:15:43.375 111 12465.05 176.65 54626.20 88888.00 2015-04-21 09:15:43.500 111 12465.02 176.65 54626.20 88888.00 2015-04-21 09:15:43.625 111 12465.08 176.62 54626.18 88888.00 2015-04-21 09:15:43.750 111 12465.08 176.62 54626.20 88888.00 2015-04-21 09:15:43.875 111 12465.15 176.62 54626.18 88888.00 2015-04-21 09:15:44.000 111 12465.20 176.60 54626.15 88888.00 2015-04-21 09:15:44.125 111 12465.17 176.62 54626.15 88888.00 2015-04-21 09:15:44.250 111 12465.20 176.65 54626.20 88888.00 2015-04-21 09:15:44.375 111 12465.23 176.62 54626.15 88888.00 2015-04-21 09:15:44.500 111 12465.17 176.60 54626.15 88888.00 2015-04-21 09:15:44.625 111 12465.12 176.60 54626.15 88888.00 2015-04-21 09:15:44.750 111 12465.17 176.62 54626.15 88888.00 2015-04-21 09:15:44.875 111 12465.23 176.65 54626.15 88888.00 2015-04-21 09:15:45.000 111 12465.20 176.65 54626.12 88888.00 2015-04-21 09:15:45.125 111 12465.23 176.70 54626.15 88888.00 2015-04-21 09:15:45.250 111 12465.25 176.70 54626.18 88888.00 2015-04-21 09:15:45.375 111 12465.27 176.70 54626.18 88888.00 2015-04-21 09:15:45.500 111 12465.33 176.72 54626.15 88888.00 2015-04-21 09:15:45.625 111 12465.38 176.75 54626.15 88888.00 2015-04-21 09:15:45.750 111 12465.33 176.75 54626.12 88888.00 2015-04-21 09:15:45.875 111 12465.25 176.78 54626.10 88888.00 2015-04-21 09:15:46.000 111 12465.27 176.82 54626.12 88888.00 2015-04-21 09:15:46.125 111 12465.30 176.82 54626.10 88888.00 2015-04-21 09:15:46.250 111 12465.33 176.80 54626.10 88888.00 2015-04-21 09:15:46.375 111 12465.35 176.82 54626.10 88888.00 2015-04-21 09:15:46.500 111 12465.33 176.82 54626.10 88888.00 2015-04-21 09:15:46.625 111 12465.30 176.85 54626.07 88888.00 2015-04-21 09:15:46.750 111 12465.35 176.85 54626.05 88888.00 2015-04-21 09:15:46.875 111 12465.35 176.85 54626.05 88888.00 2015-04-21 09:15:47.000 111 12465.35 176.85 54626.05 88888.00 2015-04-21 09:15:47.125 111 12465.40 176.85 54626.05 88888.00 2015-04-21 09:15:47.250 111 12465.45 176.88 54626.05 88888.00 2015-04-21 09:15:47.375 111 12465.42 176.90 54626.05 88888.00 2015-04-21 09:15:47.500 111 12465.48 176.90 54626.05 88888.00 2015-04-21 09:15:47.625 111 12465.52 176.90 54626.03 88888.00 2015-04-21 09:15:47.750 111 12465.48 176.93 54625.97 88888.00 2015-04-21 09:15:47.875 111 12465.50 176.95 54626.00 88888.00 2015-04-21 09:15:48.000 111 12465.55 176.95 54625.97 88888.00 2015-04-21 09:15:48.125 111 12465.52 176.95 54625.97 88888.00 2015-04-21 09:15:48.250 111 12465.45 176.97 54625.97 88888.00 2015-04-21 09:15:48.375 111 12465.48 177.03 54625.95 88888.00 2015-04-21 09:15:48.500 111 12465.52 177.07 54625.95 88888.00 2015-04-21 09:15:48.625 111 12465.55 177.07 54625.95 88888.00 2015-04-21 09:15:48.750 111 12465.58 177.10 54625.97 88888.00 2015-04-21 09:15:48.875 111 12465.55 177.10 54625.97 88888.00 2015-04-21 09:15:49.000 111 12465.52 177.12 54625.95 88888.00 2015-04-21 09:15:49.125 111 12465.48 177.18 54625.95 88888.00 2015-04-21 09:15:49.250 111 12465.42 177.18 54625.95 88888.00 2015-04-21 09:15:49.375 111 12465.45 177.22 54625.93 88888.00 2015-04-21 09:15:49.500 111 12465.50 177.25 54625.93 88888.00 2015-04-21 09:15:49.625 111 12465.52 177.28 54625.95 88888.00 2015-04-21 09:15:49.750 111 12465.52 177.30 54625.95 88888.00 2015-04-21 09:15:49.875 111 12465.45 177.32 54625.97 88888.00 2015-04-21 09:15:50.000 111 12465.38 177.32 54625.95 88888.00 2015-04-21 09:15:50.125 111 12465.38 177.32 54625.95 88888.00 2015-04-21 09:15:50.250 111 12465.42 177.30 54625.97 88888.00 2015-04-21 09:15:50.375 111 12465.45 177.30 54625.97 88888.00 2015-04-21 09:15:50.500 111 12465.42 177.30 54625.97 88888.00 2015-04-21 09:15:50.625 111 12465.38 177.32 54626.00 88888.00 2015-04-21 09:15:50.750 111 12465.40 177.30 54626.03 88888.00 2015-04-21 09:15:50.875 111 12465.40 177.30 54626.03 88888.00 2015-04-21 09:15:51.000 111 12465.38 177.28 54626.00 88888.00 2015-04-21 09:15:51.125 111 12465.38 177.25 54626.03 88888.00 2015-04-21 09:15:51.250 111 12465.35 177.20 54626.03 88888.00 2015-04-21 09:15:51.375 111 12465.27 177.20 54626.03 88888.00 2015-04-21 09:15:51.500 111 12465.25 177.18 54626.00 88888.00 2015-04-21 09:15:51.625 111 12465.25 177.18 54626.00 88888.00 2015-04-21 09:15:51.750 111 12465.33 177.20 54626.05 88888.00 2015-04-21 09:15:51.875 111 12465.42 177.15 54626.03 88888.00 2015-04-21 09:15:52.000 111 12465.42 177.10 54626.00 88888.00 2015-04-21 09:15:52.125 111 12465.33 177.07 54626.03 88888.00 2015-04-21 09:15:52.250 111 12465.30 177.07 54626.03 88888.00 2015-04-21 09:15:52.375 111 12465.38 177.07 54626.03 88888.00 2015-04-21 09:15:52.500 111 12465.42 177.03 54626.05 88888.00 2015-04-21 09:15:52.625 111 12465.42 177.03 54626.03 88888.00 2015-04-21 09:15:52.750 111 12465.38 177.00 54626.00 88888.00 2015-04-21 09:15:52.875 111 12465.35 177.00 54626.03 88888.00 2015-04-21 09:15:53.000 111 12465.38 177.00 54626.00 88888.00 2015-04-21 09:15:53.125 111 12465.33 177.05 54626.00 88888.00 2015-04-21 09:15:53.250 111 12465.25 177.05 54626.03 88888.00 2015-04-21 09:15:53.375 111 12465.25 177.07 54626.03 88888.00 2015-04-21 09:15:53.500 111 12465.23 177.12 54626.03 88888.00 2015-04-21 09:15:53.625 111 12465.23 177.15 54626.03 88888.00 2015-04-21 09:15:53.750 111 12465.25 177.15 54626.03 88888.00 2015-04-21 09:15:53.875 111 12465.27 177.15 54626.05 88888.00 2015-04-21 09:15:54.000 111 12465.33 177.20 54626.00 88888.00 2015-04-21 09:15:54.125 111 12465.33 177.20 54626.03 88888.00 2015-04-21 09:15:54.250 111 12465.17 177.20 54626.03 88888.00 2015-04-21 09:15:54.375 111 12465.17 177.20 54626.00 88888.00 2015-04-21 09:15:54.500 111 12465.23 177.25 54626.00 88888.00 2015-04-21 09:15:54.625 111 12465.27 177.30 54626.05 88888.00 2015-04-21 09:15:54.750 111 12465.27 177.32 54626.03 88888.00 2015-04-21 09:15:54.875 111 12465.25 177.35 54626.00 88888.00 2015-04-21 09:15:55.000 111 12465.23 177.35 54625.97 88888.00 2015-04-21 09:15:55.125 111 12465.20 177.32 54626.00 88888.00 2015-04-21 09:15:55.250 111 12465.23 177.32 54626.00 88888.00 2015-04-21 09:15:55.375 111 12465.20 177.32 54626.00 88888.00 2015-04-21 09:15:55.500 111 12465.23 177.35 54626.00 88888.00 2015-04-21 09:15:55.625 111 12465.27 177.35 54626.00 88888.00 2015-04-21 09:15:55.750 111 12465.33 177.32 54625.97 88888.00 2015-04-21 09:15:55.875 111 12465.27 177.32 54626.00 88888.00 2015-04-21 09:15:56.000 111 12465.25 177.32 54626.00 88888.00 2015-04-21 09:15:56.125 111 12465.27 177.30 54626.03 88888.00 2015-04-21 09:15:56.250 111 12465.25 177.28 54626.03 88888.00 2015-04-21 09:15:56.375 111 12465.23 177.25 54626.03 88888.00 2015-04-21 09:15:56.500 111 12465.25 177.22 54626.03 88888.00 2015-04-21 09:15:56.625 111 12465.27 177.22 54626.00 88888.00 2015-04-21 09:15:56.750 111 12465.35 177.20 54626.00 88888.00 2015-04-21 09:15:56.875 111 12465.40 177.15 54626.05 88888.00 2015-04-21 09:15:57.000 111 12465.42 177.10 54626.03 88888.00 2015-04-21 09:15:57.125 111 12465.40 177.05 54626.03 88888.00 2015-04-21 09:15:57.250 111 12465.33 176.97 54626.00 88888.00 2015-04-21 09:15:57.375 111 12465.35 176.97 54626.00 88888.00 2015-04-21 09:15:57.500 111 12465.38 176.90 54626.03 88888.00 2015-04-21 09:15:57.625 111 12465.38 176.88 54626.03 88888.00 2015-04-21 09:15:57.750 111 12465.38 176.85 54626.05 88888.00 2015-04-21 09:15:57.875 111 12465.38 176.78 54626.03 88888.00 2015-04-21 09:15:58.000 111 12465.33 176.75 54626.03 88888.00 2015-04-21 09:15:58.125 111 12465.30 176.72 54626.05 88888.00 2015-04-21 09:15:58.250 111 12465.35 176.65 54626.07 88888.00 2015-04-21 09:15:58.375 111 12465.40 176.62 54626.07 88888.00 2015-04-21 09:15:58.500 111 12465.40 176.60 54626.07 88888.00 2015-04-21 09:15:58.625 111 12465.35 176.57 54626.07 88888.00 2015-04-21 09:15:58.750 111 12465.40 176.57 54626.05 88888.00 2015-04-21 09:15:58.875 111 12465.40 176.50 54626.05 88888.00 2015-04-21 09:15:59.000 111 12465.35 176.47 54626.07 88888.00 2015-04-21 09:15:59.125 111 12465.35 176.47 54626.10 88888.00 2015-04-21 09:15:59.250 111 12465.35 176.43 54626.10 88888.00 2015-04-21 09:15:59.375 111 12465.38 176.38 54626.07 88888.00 2015-04-21 09:15:59.500 111 12465.38 176.40 54626.07 88888.00 2015-04-21 09:15:59.625 111 12465.35 176.43 54626.05 88888.00 2015-04-21 09:15:59.750 111 12465.35 176.38 54626.05 88888.00 2015-04-21 09:15:59.875 111 12465.35 176.35 54626.07 88888.00 2015-04-21 09:16:00.000 111 12465.30 176.35 54626.10 88888.00 2015-04-21 09:16:00.125 111 12465.25 176.35 54626.12 88888.00 2015-04-21 09:16:00.250 111 12465.25 176.38 54626.15 88888.00 2015-04-21 09:16:00.375 111 12465.30 176.40 54626.12 88888.00 2015-04-21 09:16:00.500 111 12465.23 176.35 54626.15 88888.00 2015-04-21 09:16:00.625 111 12465.20 176.32 54626.18 88888.00 2015-04-21 09:16:00.750 111 12465.23 176.32 54626.18 88888.00 2015-04-21 09:16:00.875 111 12465.20 176.35 54626.18 88888.00 2015-04-21 09:16:01.000 111 12465.17 176.32 54626.18 88888.00 2015-04-21 09:16:01.125 111 12465.17 176.30 54626.20 88888.00 2015-04-21 09:16:01.250 111 12465.15 176.25 54626.18 88888.00 2015-04-21 09:16:01.375 111 12465.12 176.28 54626.18 88888.00 2015-04-21 09:16:01.500 111 12465.08 176.30 54626.18 88888.00 2015-04-21 09:16:01.625 111 12465.10 176.35 54626.18 88888.00 2015-04-21 09:16:01.750 111 12465.12 176.32 54626.12 88888.00 2015-04-21 09:16:01.875 111 12465.12 176.30 54626.12 88888.00 2015-04-21 09:16:02.000 111 12465.12 176.32 54626.12 88888.00 2015-04-21 09:16:02.125 111 12465.15 176.32 54626.15 88888.00 2015-04-21 09:16:02.250 111 12465.15 176.30 54626.20 88888.00 2015-04-21 09:16:02.375 111 12465.17 176.32 54626.20 88888.00 2015-04-21 09:16:02.500 111 12465.15 176.35 54626.20 88888.00 2015-04-21 09:16:02.625 111 12465.15 176.38 54626.20 88888.00 2015-04-21 09:16:02.750 111 12465.12 176.35 54626.18 88888.00 2015-04-21 09:16:02.875 111 12465.12 176.35 54626.20 88888.00 2015-04-21 09:16:03.000 111 12465.10 176.35 54626.18 88888.00 2015-04-21 09:16:03.125 111 12465.12 176.35 54626.15 88888.00 2015-04-21 09:16:03.250 111 12465.12 176.35 54626.20 88888.00 2015-04-21 09:16:03.375 111 12465.17 176.35 54626.20 88888.00 2015-04-21 09:16:03.500 111 12465.20 176.38 54626.20 88888.00 2015-04-21 09:16:03.625 111 12465.27 176.38 54626.18 88888.00 2015-04-21 09:16:03.750 111 12465.30 176.38 54626.20 88888.00 2015-04-21 09:16:03.875 111 12465.30 176.43 54626.20 88888.00 2015-04-21 09:16:04.000 111 12465.30 176.45 54626.20 88888.00 2015-04-21 09:16:04.125 111 12465.27 176.45 54626.22 88888.00 2015-04-21 09:16:04.250 111 12465.25 176.47 54626.20 88888.00 2015-04-21 09:16:04.375 111 12465.23 176.50 54626.15 88888.00 2015-04-21 09:16:04.500 111 12465.27 176.57 54626.15 88888.00 2015-04-21 09:16:04.625 111 12465.27 176.60 54626.18 88888.00 2015-04-21 09:16:04.750 111 12465.27 176.65 54626.18 88888.00 2015-04-21 09:16:04.875 111 12465.35 176.70 54626.18 88888.00 2015-04-21 09:16:05.000 111 12465.40 176.72 54626.20 88888.00 2015-04-21 09:16:05.125 111 12465.40 176.78 54626.20 88888.00 2015-04-21 09:16:05.250 111 12465.35 176.75 54626.20 88888.00 2015-04-21 09:16:05.375 111 12465.35 176.78 54626.20 88888.00 2015-04-21 09:16:05.500 111 12465.33 176.85 54626.20 88888.00 2015-04-21 09:16:05.625 111 12465.35 176.88 54626.20 88888.00 2015-04-21 09:16:05.750 111 12465.38 176.90 54626.20 88888.00 2015-04-21 09:16:05.875 111 12465.40 176.90 54626.18 88888.00 2015-04-21 09:16:06.000 111 12465.40 176.90 54626.15 88888.00 2015-04-21 09:16:06.125 111 12465.42 176.93 54626.18 88888.00 2015-04-21 09:16:06.250 111 12465.48 176.97 54626.22 88888.00 2015-04-21 09:16:06.375 111 12465.52 176.97 54626.25 88888.00 2015-04-21 09:16:06.500 111 12465.58 176.95 54626.22 88888.00 2015-04-21 09:16:06.625 111 12465.55 176.95 54626.22 88888.00 2015-04-21 09:16:06.750 111 12465.52 176.95 54626.20 88888.00 2015-04-21 09:16:06.875 111 12465.45 176.95 54626.15 88888.00 2015-04-21 09:16:07.000 111 12465.48 176.95 54626.15 88888.00 2015-04-21 09:16:07.125 111 12465.52 176.93 54626.18 88888.00 2015-04-21 09:16:07.250 111 12465.60 176.93 54626.20 88888.00 2015-04-21 09:16:07.375 111 12465.60 176.93 54626.20 88888.00 2015-04-21 09:16:07.500 111 12465.60 176.93 54626.18 88888.00 2015-04-21 09:16:07.625 111 12465.60 176.95 54626.18 88888.00 2015-04-21 09:16:07.750 111 12465.65 176.97 54626.18 88888.00 2015-04-21 09:16:07.875 111 12465.65 176.97 54626.18 88888.00 2015-04-21 09:16:08.000 111 12465.67 176.97 54626.15 88888.00 2015-04-21 09:16:08.125 111 12465.70 177.00 54626.12 88888.00 2015-04-21 09:16:08.250 111 12465.73 177.03 54626.15 88888.00 2015-04-21 09:16:08.375 111 12465.80 177.03 54626.15 88888.00 2015-04-21 09:16:08.500 111 12465.80 177.03 54626.15 88888.00 2015-04-21 09:16:08.625 111 12465.83 177.03 54626.10 88888.00 2015-04-21 09:16:08.750 111 12465.85 177.05 54626.12 88888.00 2015-04-21 09:16:08.875 111 12465.92 177.07 54626.10 88888.00 2015-04-21 09:16:09.000 111 12466.02 177.07 54626.07 88888.00 2015-04-21 09:16:09.125 111 12466.10 177.10 54626.07 88888.00 2015-04-21 09:16:09.250 111 12466.08 177.10 54626.05 88888.00 2015-04-21 09:16:09.375 111 12466.08 177.12 54626.05 88888.00 2015-04-21 09:16:09.500 111 12466.10 177.18 54626.05 88888.00 2015-04-21 09:16:09.625 111 12466.23 177.15 54626.03 88888.00 2015-04-21 09:16:09.750 111 12466.30 177.12 54626.03 88888.00 2015-04-21 09:16:09.875 111 12466.35 177.10 54626.03 88888.00 2015-04-21 09:16:10.000 111 12466.35 177.07 54626.00 88888.00 2015-04-21 09:16:10.125 111 12466.33 177.10 54626.00 88888.00 2015-04-21 09:16:10.250 111 12466.30 177.07 54626.00 88888.00 2015-04-21 09:16:10.375 111 12466.40 177.12 54625.97 88888.00 2015-04-21 09:16:10.500 111 12466.48 177.10 54625.97 88888.00 2015-04-21 09:16:10.625 111 12466.40 177.07 54625.97 88888.00 2015-04-21 09:16:10.750 111 12466.35 177.10 54625.97 88888.00 2015-04-21 09:16:10.875 111 12466.45 177.10 54625.95 88888.00 2015-04-21 09:16:11.000 111 12466.55 177.10 54625.95 88888.00 2015-04-21 09:16:11.125 111 12466.55 177.10 54625.90 88888.00 2015-04-21 09:16:11.250 111 12466.48 177.03 54625.90 88888.00 2015-04-21 09:16:11.375 111 12466.58 177.05 54625.90 88888.00 2015-04-21 09:16:11.500 111 12466.58 177.07 54625.93 88888.00 2015-04-21 09:16:11.625 111 12466.60 177.07 54625.93 88888.00 2015-04-21 09:16:11.750 111 12466.65 177.10 54625.93 88888.00 2015-04-21 09:16:11.875 111 12466.60 177.12 54625.93 88888.00 2015-04-21 09:16:12.000 111 12466.60 177.15 54625.90 88888.00 2015-04-21 09:16:12.125 111 12466.65 177.15 54625.90 88888.00 2015-04-21 09:16:12.250 111 12466.73 177.18 54625.93 88888.00 2015-04-21 09:16:12.375 111 12466.73 177.18 54625.90 88888.00 2015-04-21 09:16:12.500 111 12466.65 177.22 54625.90 88888.00 2015-04-21 09:16:12.625 111 12466.65 177.20 54625.88 88888.00 2015-04-21 09:16:12.750 111 12466.65 177.22 54625.90 88888.00 2015-04-21 09:16:12.875 111 12466.65 177.25 54625.88 88888.00 2015-04-21 09:16:13.000 111 12466.73 177.30 54625.85 88888.00 2015-04-21 09:16:13.125 111 12466.70 177.32 54625.85 88888.00 2015-04-21 09:16:13.250 111 12466.60 177.35 54625.88 88888.00 2015-04-21 09:16:13.375 111 12466.58 177.35 54625.88 88888.00 2015-04-21 09:16:13.500 111 12466.65 177.38 54625.88 88888.00 2015-04-21 09:16:13.625 111 12466.75 177.40 54625.88 88888.00 2015-04-21 09:16:13.750 111 12466.77 177.40 54625.90 88888.00 2015-04-21 09:16:13.875 111 12466.80 177.40 54625.88 88888.00 2015-04-21 09:16:14.000 111 12466.75 177.40 54625.88 88888.00 2015-04-21 09:16:14.125 111 12466.73 177.43 54625.90 88888.00 2015-04-21 09:16:14.250 111 12466.67 177.43 54625.90 88888.00 2015-04-21 09:16:14.375 111 12466.67 177.45 54625.90 88888.00 2015-04-21 09:16:14.500 111 12466.67 177.47 54625.88 88888.00 2015-04-21 09:16:14.625 111 12466.67 177.47 54625.82 88888.00 2015-04-21 09:16:14.750 111 12466.73 177.50 54625.85 88888.00 2015-04-21 09:16:14.875 111 12466.73 177.55 54625.90 88888.00 2015-04-21 09:16:15.000 111 12466.70 177.57 54625.93 88888.00 2015-04-21 09:16:15.125 111 12466.73 177.60 54625.93 88888.00 2015-04-21 09:16:15.250 111 12466.75 177.55 54625.93 88888.00 2015-04-21 09:16:15.375 111 12466.75 177.57 54625.90 88888.00 2015-04-21 09:16:15.500 111 12466.73 177.57 54625.90 88888.00 2015-04-21 09:16:15.625 111 12466.73 177.60 54625.88 88888.00 2015-04-21 09:16:15.750 111 12466.80 177.60 54625.90 88888.00 2015-04-21 09:16:15.875 111 12466.83 177.60 54625.88 88888.00 2015-04-21 09:16:16.000 111 12466.77 177.62 54625.90 88888.00 2015-04-21 09:16:16.125 111 12466.73 177.62 54625.90 88888.00 2015-04-21 09:16:16.250 111 12466.70 177.62 54625.93 88888.00 2015-04-21 09:16:16.375 111 12466.67 177.60 54625.90 88888.00 2015-04-21 09:16:16.500 111 12466.70 177.62 54625.88 88888.00 2015-04-21 09:16:16.625 111 12466.75 177.62 54625.90 88888.00 2015-04-21 09:16:16.750 111 12466.75 177.62 54625.90 88888.00 2015-04-21 09:16:16.875 111 12466.83 177.60 54625.90 88888.00 2015-04-21 09:16:17.000 111 12466.83 177.60 54625.90 88888.00 2015-04-21 09:16:17.125 111 12466.80 177.65 54625.93 88888.00 2015-04-21 09:16:17.250 111 12466.85 177.68 54625.95 88888.00 2015-04-21 09:16:17.375 111 12466.98 177.68 54625.95 88888.00 2015-04-21 09:16:17.500 111 12466.98 177.70 54625.97 88888.00 2015-04-21 09:16:17.625 111 12467.05 177.72 54625.97 88888.00 2015-04-21 09:16:17.750 111 12467.02 177.72 54625.95 88888.00 2015-04-21 09:16:17.875 111 12467.05 177.80 54625.90 88888.00 2015-04-21 09:16:18.000 111 12467.17 177.80 54625.90 88888.00 2015-04-21 09:16:18.125 111 12467.25 177.82 54625.90 88888.00 2015-04-21 09:16:18.250 111 12467.27 177.82 54625.93 88888.00 2015-04-21 09:16:18.375 111 12467.25 177.90 54625.90 88888.00 2015-04-21 09:16:18.500 111 12467.27 177.93 54625.88 88888.00 2015-04-21 09:16:18.625 111 12467.35 178.00 54625.85 88888.00 2015-04-21 09:16:18.750 111 12467.40 178.03 54625.85 88888.00 2015-04-21 09:16:18.875 111 12467.38 178.07 54625.85 88888.00 2015-04-21 09:16:19.000 111 12467.35 178.05 54625.85 88888.00 2015-04-21 09:16:19.125 111 12467.38 178.07 54625.82 88888.00 2015-04-21 09:16:19.250 111 12467.45 178.12 54625.82 88888.00 2015-04-21 09:16:19.375 111 12467.58 178.15 54625.85 88888.00 2015-04-21 09:16:19.500 111 12467.60 178.15 54625.85 88888.00 2015-04-21 09:16:19.625 111 12467.62 178.18 54625.88 88888.00 2015-04-21 09:16:19.750 111 12467.65 178.12 54625.88 88888.00 2015-04-21 09:16:19.875 111 12467.65 178.10 54625.85 88888.00 2015-04-21 09:16:20.000 111 12467.70 178.12 54625.82 88888.00 2015-04-21 09:16:20.125 111 12467.75 178.12 54625.82 88888.00 2015-04-21 09:16:20.250 111 12467.75 178.10 54625.82 88888.00 2015-04-21 09:16:20.375 111 12467.70 178.10 54625.82 88888.00 2015-04-21 09:16:20.500 111 12467.70 178.12 54625.85 88888.00 2015-04-21 09:16:20.625 111 12467.75 178.12 54625.82 88888.00 2015-04-21 09:16:20.750 111 12467.83 178.10 54625.85 88888.00 2015-04-21 09:16:20.875 111 12467.88 178.05 54625.82 88888.00 2015-04-21 09:16:21.000 111 12467.92 178.05 54625.82 88888.00 2015-04-21 09:16:21.125 111 12467.90 178.03 54625.82 88888.00 2015-04-21 09:16:21.250 111 12467.85 177.97 54625.82 88888.00 2015-04-21 09:16:21.375 111 12467.95 177.93 54625.85 88888.00 2015-04-21 09:16:21.500 111 12467.98 177.93 54625.82 88888.00 2015-04-21 09:16:21.625 111 12467.95 177.90 54625.82 88888.00 2015-04-21 09:16:21.750 111 12468.02 177.90 54625.82 88888.00 2015-04-21 09:16:21.875 111 12468.12 177.85 54625.82 88888.00 2015-04-21 09:16:22.000 111 12468.15 177.80 54625.82 88888.00 2015-04-21 09:16:22.125 111 12468.08 177.78 54625.82 88888.00 2015-04-21 09:16:22.250 111 12468.00 177.72 54625.82 88888.00 2015-04-21 09:16:22.375 111 12468.05 177.72 54625.82 88888.00 2015-04-21 09:16:22.500 111 12468.15 177.75 54625.82 88888.00 2015-04-21 09:16:22.625 111 12468.10 177.75 54625.85 88888.00 2015-04-21 09:16:22.750 111 12468.05 177.72 54625.82 88888.00 2015-04-21 09:16:22.875 111 12468.08 177.72 54625.82 88888.00 2015-04-21 09:16:23.000 111 12468.08 177.72 54625.82 88888.00 2015-04-21 09:16:23.125 111 12468.10 177.68 54625.88 88888.00 2015-04-21 09:16:23.250 111 12468.10 177.65 54625.85 88888.00 2015-04-21 09:16:23.375 111 12468.05 177.65 54625.85 88888.00 2015-04-21 09:16:23.500 111 12467.98 177.62 54625.85 88888.00 2015-04-21 09:16:23.625 111 12467.95 177.62 54625.85 88888.00 2015-04-21 09:16:23.750 111 12468.00 177.62 54625.85 88888.00 2015-04-21 09:16:23.875 111 12468.00 177.60 54625.85 88888.00 2015-04-21 09:16:24.000 111 12467.95 177.57 54625.85 88888.00 2015-04-21 09:16:24.125 111 12467.95 177.55 54625.88 88888.00 2015-04-21 09:16:24.250 111 12468.00 177.50 54625.88 88888.00 2015-04-21 09:16:24.375 111 12468.02 177.50 54625.88 88888.00 2015-04-21 09:16:24.500 111 12467.98 177.47 54625.85 88888.00 2015-04-21 09:16:24.625 111 12467.88 177.50 54625.90 88888.00 2015-04-21 09:16:24.750 111 12467.88 177.47 54625.93 88888.00 2015-04-21 09:16:24.875 111 12467.90 177.45 54625.95 88888.00 2015-04-21 09:16:25.000 111 12467.90 177.43 54625.95 88888.00 2015-04-21 09:16:25.125 111 12467.88 177.45 54625.95 88888.00 2015-04-21 09:16:25.250 111 12467.83 177.45 54625.93 88888.00 2015-04-21 09:16:25.375 111 12467.80 177.45 54625.93 88888.00 2015-04-21 09:16:25.500 111 12467.85 177.45 54625.93 88888.00 2015-04-21 09:16:25.625 111 12467.88 177.45 54625.93 88888.00 2015-04-21 09:16:25.750 111 12467.92 177.45 54625.95 88888.00 2015-04-21 09:16:25.875 111 12467.90 177.47 54625.97 88888.00 2015-04-21 09:16:26.000 111 12467.88 177.50 54625.95 88888.00 2015-04-21 09:16:26.125 111 12467.83 177.47 54625.97 88888.00 2015-04-21 09:16:26.250 111 12467.80 177.47 54626.00 88888.00 2015-04-21 09:16:26.375 111 12467.80 177.50 54625.97 88888.00 2015-04-21 09:16:26.500 111 12467.80 177.53 54626.00 88888.00 2015-04-21 09:16:26.625 111 12467.77 177.47 54626.00 88888.00 2015-04-21 09:16:26.750 111 12467.70 177.50 54626.00 88888.00 2015-04-21 09:16:26.875 111 12467.70 177.53 54625.95 88888.00 2015-04-21 09:16:27.000 111 12467.67 177.50 54625.97 88888.00 2015-04-21 09:16:27.125 111 12467.65 177.53 54626.00 88888.00 2015-04-21 09:16:27.250 111 12467.62 177.50 54626.03 88888.00 2015-04-21 09:16:27.375 111 12467.70 177.53 54626.00 88888.00 2015-04-21 09:16:27.500 111 12467.62 177.50 54626.03 88888.00 2015-04-21 09:16:27.625 111 12467.58 177.47 54626.05 88888.00 2015-04-21 09:16:27.750 111 12467.62 177.47 54626.05 88888.00 2015-04-21 09:16:27.875 111 12467.65 177.45 54626.05 88888.00 2015-04-21 09:16:28.000 111 12467.65 177.43 54626.05 88888.00 2015-04-21 09:16:28.125 111 12467.62 177.43 54626.05 88888.00 2015-04-21 09:16:28.250 111 12467.60 177.40 54626.07 88888.00 2015-04-21 09:16:28.375 111 12467.67 177.40 54626.10 88888.00 2015-04-21 09:16:28.500 111 12467.73 177.38 54626.10 88888.00 2015-04-21 09:16:28.625 111 12467.67 177.38 54626.10 88888.00 2015-04-21 09:16:28.750 111 12467.65 177.35 54626.15 88888.00 2015-04-21 09:16:28.875 111 12467.65 177.32 54626.12 88888.00 2015-04-21 09:16:29.000 111 12467.67 177.28 54626.10 88888.00 2015-04-21 09:16:29.125 111 12467.65 177.25 54626.10 88888.00 2015-04-21 09:16:29.250 111 12467.73 177.25 54626.12 88888.00 2015-04-21 09:16:29.375 111 12467.85 177.22 54626.15 88888.00 2015-04-21 09:16:29.500 111 12467.92 177.22 54626.15 88888.00 2015-04-21 09:16:29.625 111 12467.95 177.20 54626.12 88888.00 2015-04-21 09:16:29.750 111 12468.00 177.25 54626.18 88888.00 2015-04-21 09:16:29.875 111 12468.05 177.28 54626.20 88888.00 2015-04-21 09:16:30.000 111 12468.05 177.25 54626.18 88888.00 2015-04-21 09:16:30.125 111 12467.98 177.20 54626.18 88888.00 2015-04-21 09:16:30.250 111 12467.92 177.20 54626.15 88888.00 2015-04-21 09:16:30.375 111 12467.98 177.20 54626.15 88888.00 2015-04-21 09:16:30.500 111 12468.08 177.18 54626.15 88888.00 2015-04-21 09:16:30.625 111 12468.15 177.18 54626.15 88888.00 2015-04-21 09:16:30.750 111 12468.12 177.20 54626.18 88888.00 2015-04-21 09:16:30.875 111 12468.10 177.20 54626.18 88888.00 2015-04-21 09:16:31.000 111 12468.10 177.20 54626.15 88888.00 2015-04-21 09:16:31.125 111 12468.12 177.18 54626.15 88888.00 2015-04-21 09:16:31.250 111 12468.17 177.25 54626.18 88888.00 2015-04-21 09:16:31.375 111 12468.25 177.25 54626.20 88888.00 2015-04-21 09:16:31.500 111 12468.23 177.28 54626.18 88888.00 2015-04-21 09:16:31.625 111 12468.23 177.28 54626.22 88888.00 2015-04-21 09:16:31.750 111 12468.25 177.35 54626.20 88888.00 2015-04-21 09:16:31.875 111 12468.20 177.32 54626.18 88888.00 2015-04-21 09:16:32.000 111 12468.20 177.35 54626.18 88888.00 2015-04-21 09:16:32.125 111 12468.20 177.38 54626.20 88888.00 2015-04-21 09:16:32.250 111 12468.20 177.40 54626.22 88888.00 2015-04-21 09:16:32.375 111 12468.20 177.43 54626.20 88888.00 2015-04-21 09:16:32.500 111 12468.17 177.43 54626.20 88888.00 2015-04-21 09:16:32.625 111 12468.15 177.45 54626.22 88888.00 2015-04-21 09:16:32.750 111 12468.12 177.53 54626.25 88888.00 2015-04-21 09:16:32.875 111 12468.12 177.55 54626.28 88888.00 2015-04-21 09:16:33.000 111 12468.12 177.57 54626.25 88888.00 2015-04-21 09:16:33.125 111 12468.15 177.57 54626.25 88888.00 2015-04-21 09:16:33.250 111 12468.12 177.57 54626.28 88888.00 2015-04-21 09:16:33.375 111 12468.08 177.62 54626.28 88888.00 2015-04-21 09:16:33.500 111 12468.08 177.65 54626.22 88888.00 2015-04-21 09:16:33.625 111 12468.10 177.72 54626.22 88888.00 2015-04-21 09:16:33.750 111 12468.05 177.78 54626.25 88888.00 2015-04-21 09:16:33.875 111 12468.08 177.82 54626.25 88888.00 2015-04-21 09:16:34.000 111 12468.12 177.90 54626.25 88888.00 2015-04-21 09:16:34.125 111 12468.17 177.95 54626.28 88888.00 2015-04-21 09:16:34.250 111 12468.23 178.00 54626.25 88888.00 2015-04-21 09:16:34.375 111 12468.23 178.03 54626.25 88888.00 2015-04-21 09:16:34.500 111 12468.23 178.10 54626.25 88888.00 2015-04-21 09:16:34.625 111 12468.27 178.18 54626.25 88888.00 2015-04-21 09:16:34.750 111 12468.33 178.25 54626.22 88888.00 2015-04-21 09:16:34.875 111 12468.30 178.30 54626.20 88888.00 2015-04-21 09:16:35.000 111 12468.30 178.32 54626.20 88888.00 2015-04-21 09:16:35.125 111 12468.35 178.40 54626.20 88888.00 2015-04-21 09:16:35.250 111 12468.42 178.45 54626.20 88888.00 2015-04-21 09:16:35.375 111 12468.48 178.53 54626.18 88888.00 2015-04-21 09:16:35.500 111 12468.45 178.60 54626.18 88888.00 2015-04-21 09:16:35.625 111 12468.48 178.65 54626.12 88888.00 2015-04-21 09:16:35.750 111 12468.50 178.75 54626.12 88888.00 2015-04-21 09:16:35.875 111 12468.52 178.78 54626.12 88888.00 2015-04-21 09:16:36.000 111 12468.58 178.88 54626.10 88888.00 2015-04-21 09:16:36.125 111 12468.62 178.97 54626.12 88888.00 2015-04-21 09:16:36.250 111 12468.65 179.05 54626.12 88888.00 2015-04-21 09:16:36.375 111 12468.73 179.12 54626.12 88888.00 2015-04-21 09:16:36.500 111 12468.75 179.20 54626.07 88888.00 2015-04-21 09:16:36.625 111 12468.77 179.22 54626.10 88888.00 2015-04-21 09:16:36.750 111 12468.83 179.30 54626.10 88888.00 2015-04-21 09:16:36.875 111 12468.90 179.40 54626.10 88888.00 2015-04-21 09:16:37.000 111 12468.92 179.45 54626.10 88888.00 2015-04-21 09:16:37.125 111 12468.95 179.55 54626.10 88888.00 2015-04-21 09:16:37.250 111 12468.95 179.60 54626.07 88888.00 2015-04-21 09:16:37.375 111 12469.02 179.65 54626.05 88888.00 2015-04-21 09:16:37.500 111 12469.02 179.72 54626.03 88888.00 2015-04-21 09:16:37.625 111 12469.02 179.82 54626.07 88888.00 2015-04-21 09:16:37.750 111 12469.10 179.88 54626.05 88888.00 2015-04-21 09:16:37.875 111 12469.17 179.95 54626.03 88888.00 2015-04-21 09:16:38.000 111 12469.25 179.97 54626.03 88888.00 2015-04-21 09:16:38.125 111 12469.27 180.00 54626.03 88888.00 2015-04-21 09:16:38.250 111 12469.23 180.07 54626.03 88888.00 2015-04-21 09:16:38.375 111 12469.27 180.12 54626.03 88888.00 2015-04-21 09:16:38.500 111 12469.35 180.18 54626.00 88888.00 2015-04-21 09:16:38.625 111 12469.35 180.20 54626.03 88888.00 2015-04-21 09:16:38.750 111 12469.38 180.25 54626.05 88888.00 2015-04-21 09:16:38.875 111 12469.33 180.28 54626.03 88888.00 2015-04-21 09:16:39.000 111 12469.35 180.30 54626.00 88888.00 2015-04-21 09:16:39.125 111 12469.40 180.32 54626.03 88888.00 2015-04-21 09:16:39.250 111 12469.42 180.38 54626.03 88888.00 2015-04-21 09:16:39.375 111 12469.48 180.45 54626.03 88888.00 2015-04-21 09:16:39.500 111 12469.40 180.45 54626.03 88888.00 2015-04-21 09:16:39.625 111 12469.40 180.45 54625.97 88888.00 2015-04-21 09:16:39.750 111 12469.55 180.50 54625.97 88888.00 2015-04-21 09:16:39.875 111 12469.60 180.53 54625.95 88888.00 2015-04-21 09:16:40.000 111 12469.50 180.53 54625.95 88888.00 2015-04-21 09:16:40.125 111 12469.52 180.53 54625.97 88888.00 2015-04-21 09:16:40.250 111 12469.60 180.57 54626.00 88888.00 2015-04-21 09:16:40.375 111 12469.65 180.60 54626.03 88888.00 2015-04-21 09:16:40.500 111 12469.67 180.60 54626.00 88888.00 2015-04-21 09:16:40.625 111 12469.80 180.60 54626.00 88888.00 2015-04-21 09:16:40.750 111 12469.80 180.62 54626.00 88888.00 2015-04-21 09:16:40.875 111 12469.83 180.65 54626.00 88888.00 2015-04-21 09:16:41.000 111 12469.88 180.65 54625.97 88888.00 2015-04-21 09:16:41.125 111 12469.92 180.65 54625.95 88888.00 2015-04-21 09:16:41.250 111 12469.95 180.68 54625.97 88888.00 2015-04-21 09:16:41.375 111 12469.95 180.68 54625.95 88888.00 2015-04-21 09:16:41.500 111 12469.95 180.68 54625.95 88888.00 2015-04-21 09:16:41.625 111 12470.00 180.68 54625.97 88888.00 2015-04-21 09:16:41.750 111 12470.08 180.68 54625.97 88888.00 2015-04-21 09:16:41.875 111 12470.10 180.65 54626.00 88888.00 2015-04-21 09:16:42.000 111 12470.08 180.68 54626.00 88888.00 2015-04-21 09:16:42.125 111 12470.08 180.68 54626.03 88888.00 2015-04-21 09:16:42.250 111 12470.10 180.62 54626.00 88888.00 2015-04-21 09:16:42.375 111 12470.15 180.62 54626.03 88888.00 2015-04-21 09:16:42.500 111 12470.17 180.62 54626.05 88888.00 2015-04-21 09:16:42.625 111 12470.17 180.62 54626.05 88888.00 2015-04-21 09:16:42.750 111 12470.10 180.62 54626.03 88888.00 2015-04-21 09:16:42.875 111 12470.05 180.60 54626.07 88888.00 2015-04-21 09:16:43.000 111 12470.05 180.57 54626.07 88888.00 2015-04-21 09:16:43.125 111 12470.02 180.55 54626.07 88888.00 2015-04-21 09:16:43.250 111 12470.00 180.53 54626.10 88888.00 2015-04-21 09:16:43.375 111 12470.02 180.53 54626.10 88888.00 2015-04-21 09:16:43.500 111 12470.02 180.53 54626.10 88888.00 2015-04-21 09:16:43.625 111 12470.00 180.53 54626.10 88888.00 2015-04-21 09:16:43.750 111 12470.00 180.50 54626.10 88888.00 2015-04-21 09:16:43.875 111 12470.05 180.47 54626.10 88888.00 2015-04-21 09:16:44.000 111 12470.08 180.47 54626.10 88888.00 2015-04-21 09:16:44.125 111 12470.05 180.43 54626.15 88888.00 2015-04-21 09:16:44.250 111 12470.00 180.40 54626.15 88888.00 2015-04-21 09:16:44.375 111 12470.08 180.40 54626.12 88888.00 2015-04-21 09:16:44.500 111 12470.17 180.40 54626.15 88888.00 2015-04-21 09:16:44.625 111 12470.17 180.38 54626.18 88888.00 2015-04-21 09:16:44.750 111 12470.12 180.35 54626.15 88888.00 2015-04-21 09:16:44.875 111 12470.15 180.30 54626.15 88888.00 2015-04-21 09:16:45.000 111 12470.15 180.28 54626.15 88888.00 2015-04-21 09:16:45.125 111 12470.15 180.28 54626.18 88888.00 2015-04-21 09:16:45.250 111 12470.20 180.22 54626.20 88888.00 2015-04-21 09:16:45.375 111 12470.23 180.20 54626.18 88888.00 2015-04-21 09:16:45.500 111 12470.25 180.18 54626.18 88888.00 2015-04-21 09:16:45.625 111 12470.20 180.12 54626.18 88888.00 2015-04-21 09:16:45.750 111 12470.15 180.12 54626.20 88888.00 2015-04-21 09:16:45.875 111 12470.15 180.10 54626.20 88888.00 2015-04-21 09:16:46.000 111 12470.23 180.05 54626.20 88888.00 2015-04-21 09:16:46.125 111 12470.35 180.03 54626.22 88888.00 2015-04-21 09:16:46.250 111 12470.38 180.00 54626.25 88888.00 2015-04-21 09:16:46.375 111 12470.38 179.97 54626.25 88888.00 2015-04-21 09:16:46.500 111 12470.40 179.93 54626.22 88888.00 2015-04-21 09:16:46.625 111 12470.45 179.93 54626.20 88888.00 2015-04-21 09:16:46.750 111 12470.50 179.90 54626.22 88888.00 2015-04-21 09:16:46.875 111 12470.50 179.90 54626.20 88888.00 2015-04-21 09:16:47.000 111 12470.58 179.85 54626.18 88888.00 2015-04-21 09:16:47.125 111 12470.62 179.82 54626.18 88888.00 2015-04-21 09:16:47.250 111 12470.65 179.75 54626.20 88888.00 2015-04-21 09:16:47.375 111 12470.75 179.78 54626.18 88888.00 2015-04-21 09:16:47.500 111 12470.75 179.78 54626.20 88888.00 2015-04-21 09:16:47.625 111 12470.83 179.75 54626.20 88888.00 2015-04-21 09:16:47.750 111 12470.90 179.70 54626.20 88888.00 2015-04-21 09:16:47.875 111 12470.88 179.70 54626.18 88888.00 2015-04-21 09:16:48.000 111 12470.83 179.68 54626.18 88888.00 2015-04-21 09:16:48.125 111 12470.90 179.68 54626.20 88888.00 2015-04-21 09:16:48.250 111 12470.85 179.62 54626.18 88888.00 2015-04-21 09:16:48.375 111 12470.88 179.60 54626.18 88888.00 2015-04-21 09:16:48.500 111 12470.90 179.53 54626.18 88888.00 2015-04-21 09:16:48.625 111 12470.98 179.50 54626.22 88888.00 2015-04-21 09:16:48.750 111 12470.90 179.47 54626.22 88888.00 2015-04-21 09:16:48.875 111 12470.85 179.47 54626.20 88888.00 2015-04-21 09:16:49.000 111 12470.90 179.43 54626.20 88888.00 2015-04-21 09:16:49.125 111 12470.95 179.43 54626.22 88888.00 2015-04-21 09:16:49.250 111 12470.85 179.38 54626.25 88888.00 2015-04-21 09:16:49.375 111 12470.85 179.38 54626.28 88888.00 2015-04-21 09:16:49.500 111 12470.85 179.32 54626.25 88888.00 2015-04-21 09:16:49.625 111 12470.85 179.30 54626.25 88888.00 2015-04-21 09:16:49.750 111 12470.83 179.28 54626.28 88888.00 2015-04-21 09:16:49.875 111 12470.83 179.25 54626.28 88888.00 2015-04-21 09:16:50.000 111 12470.85 179.30 54626.25 88888.00 2015-04-21 09:16:50.125 111 12470.83 179.28 54626.28 88888.00 2015-04-21 09:16:50.250 111 12470.73 179.25 54626.28 88888.00 2015-04-21 09:16:50.375 111 12470.73 179.30 54626.28 88888.00 2015-04-21 09:16:50.500 111 12470.70 179.35 54626.30 88888.00 2015-04-21 09:16:50.625 111 12470.62 179.35 54626.30 88888.00 2015-04-21 09:16:50.750 111 12470.58 179.32 54626.30 88888.00 2015-04-21 09:16:50.875 111 12470.55 179.32 54626.30 88888.00 2015-04-21 09:16:51.000 111 12470.58 179.38 54626.32 88888.00 2015-04-21 09:16:51.125 111 12470.55 179.38 54626.32 88888.00 2015-04-21 09:16:51.250 111 12470.45 179.35 54626.32 88888.00 2015-04-21 09:16:51.375 111 12470.42 179.35 54626.32 88888.00 2015-04-21 09:16:51.500 111 12470.45 179.38 54626.38 88888.00 2015-04-21 09:16:51.625 111 12470.45 179.38 54626.38 88888.00 2015-04-21 09:16:51.750 111 12470.38 179.32 54626.38 88888.00 2015-04-21 09:16:51.875 111 12470.38 179.30 54626.38 88888.00 2015-04-21 09:16:52.000 111 12470.42 179.30 54626.38 88888.00 2015-04-21 09:16:52.125 111 12470.45 179.35 54626.40 88888.00 2015-04-21 09:16:52.250 111 12470.33 179.35 54626.43 88888.00 2015-04-21 09:16:52.375 111 12470.25 179.32 54626.40 88888.00 2015-04-21 09:16:52.500 111 12470.23 179.30 54626.40 88888.00 2015-04-21 09:16:52.625 111 12470.30 179.28 54626.43 88888.00 2015-04-21 09:16:52.750 111 12470.25 179.28 54626.45 88888.00 2015-04-21 09:16:52.875 111 12470.20 179.25 54626.47 88888.00 2015-04-21 09:16:53.000 111 12470.12 179.18 54626.45 88888.00 2015-04-21 09:16:53.125 111 12470.10 179.18 54626.47 88888.00 2015-04-21 09:16:53.250 111 12470.10 179.12 54626.47 88888.00 2015-04-21 09:16:53.375 111 12470.15 179.12 54626.50 88888.00 2015-04-21 09:16:53.500 111 12470.15 179.05 54626.50 88888.00 2015-04-21 09:16:53.625 111 12470.10 179.05 54626.55 88888.00 2015-04-21 09:16:53.750 111 12470.10 179.03 54626.55 88888.00 2015-04-21 09:16:53.875 111 12470.12 179.03 54626.53 88888.00 2015-04-21 09:16:54.000 111 12470.12 179.03 54626.55 88888.00 2015-04-21 09:16:54.125 111 12470.10 179.00 54626.60 88888.00 2015-04-21 09:16:54.250 111 12470.02 178.90 54626.60 88888.00 2015-04-21 09:16:54.375 111 12470.02 178.93 54626.60 88888.00 2015-04-21 09:16:54.500 111 12469.95 178.90 54626.62 88888.00 2015-04-21 09:16:54.625 111 12469.92 178.90 54626.65 88888.00 2015-04-21 09:16:54.750 111 12469.98 178.85 54626.68 88888.00 2015-04-21 09:16:54.875 111 12469.98 178.82 54626.65 88888.00 2015-04-21 09:16:55.000 111 12469.95 178.80 54626.60 88888.00 2015-04-21 09:16:55.125 111 12469.98 178.80 54626.65 88888.00 2015-04-21 09:16:55.250 111 12469.95 178.75 54626.65 88888.00 2015-04-21 09:16:55.375 111 12469.92 178.75 54626.65 88888.00 2015-04-21 09:16:55.500 111 12469.88 178.75 54626.68 88888.00 2015-04-21 09:16:55.625 111 12469.92 178.72 54626.68 88888.00 2015-04-21 09:16:55.750 111 12469.95 178.72 54626.68 88888.00 2015-04-21 09:16:55.875 111 12469.98 178.72 54626.68 88888.00 2015-04-21 09:16:56.000 111 12470.05 178.75 54626.65 88888.00 2015-04-21 09:16:56.125 111 12469.98 178.70 54626.70 88888.00 2015-04-21 09:16:56.250 111 12469.98 178.68 54626.68 88888.00 2015-04-21 09:16:56.375 111 12470.05 178.70 54626.65 88888.00 2015-04-21 09:16:56.500 111 12470.12 178.68 54626.70 88888.00 2015-04-21 09:16:56.625 111 12470.12 178.68 54626.70 88888.00 2015-04-21 09:16:56.750 111 12470.08 178.65 54626.72 88888.00 2015-04-21 09:16:56.875 111 12470.02 178.60 54626.72 88888.00 2015-04-21 09:16:57.000 111 12470.00 178.55 54626.68 88888.00 2015-04-21 09:16:57.125 111 12470.05 178.55 54626.72 88888.00 2015-04-21 09:16:57.250 111 12470.12 178.57 54626.72 88888.00 2015-04-21 09:16:57.375 111 12470.23 178.60 54626.70 88888.00 2015-04-21 09:16:57.500 111 12470.27 178.57 54626.68 88888.00 2015-04-21 09:16:57.625 111 12470.23 178.53 54626.68 88888.00 2015-04-21 09:16:57.750 111 12470.23 178.50 54626.72 88888.00 2015-04-21 09:16:57.875 111 12470.23 178.50 54626.72 88888.00 2015-04-21 09:16:58.000 111 12470.30 178.50 54626.68 88888.00 2015-04-21 09:16:58.125 111 12470.30 178.53 54626.68 88888.00 2015-04-21 09:16:58.250 111 12470.30 178.50 54626.70 88888.00 2015-04-21 09:16:58.375 111 12470.40 178.47 54626.68 88888.00 2015-04-21 09:16:58.500 111 12470.42 178.45 54626.68 88888.00 2015-04-21 09:16:58.625 111 12470.50 178.45 54626.65 88888.00 2015-04-21 09:16:58.750 111 12470.58 178.47 54626.68 88888.00 2015-04-21 09:16:58.875 111 12470.65 178.47 54626.68 88888.00 2015-04-21 09:16:59.000 111 12470.70 178.47 54626.65 88888.00 2015-04-21 09:16:59.125 111 12470.77 178.50 54626.68 88888.00 2015-04-21 09:16:59.250 111 12470.77 178.47 54626.65 88888.00 2015-04-21 09:16:59.375 111 12470.80 178.47 54626.65 88888.00 2015-04-21 09:16:59.500 111 12470.83 178.50 54626.65 88888.00 2015-04-21 09:16:59.625 111 12470.83 178.53 54626.62 88888.00 2015-04-21 09:16:59.750 111 12470.88 178.53 54626.62 88888.00 2015-04-21 09:16:59.875 111 12471.00 178.55 54626.60 88888.00 2015-04-21 09:17:00.000 111 12470.98 178.55 54626.57 88888.00 2015-04-21 09:17:00.125 111 12470.98 178.57 54626.60 88888.00 2015-04-21 09:17:00.250 111 12471.00 178.60 54626.57 88888.00 2015-04-21 09:17:00.375 111 12471.02 178.60 54626.55 88888.00 2015-04-21 09:17:00.500 111 12471.10 178.62 54626.55 88888.00 2015-04-21 09:17:00.625 111 12471.08 178.62 54626.57 88888.00 2015-04-21 09:17:00.750 111 12471.08 178.68 54626.55 88888.00 2015-04-21 09:17:00.875 111 12471.08 178.68 54626.55 88888.00 2015-04-21 09:17:01.000 111 12471.08 178.68 54626.55 88888.00 2015-04-21 09:17:01.125 111 12471.05 178.70 54626.55 88888.00 2015-04-21 09:17:01.250 111 12471.00 178.70 54626.55 88888.00 2015-04-21 09:17:01.375 111 12471.00 178.70 54626.53 88888.00 2015-04-21 09:17:01.500 111 12471.05 178.72 54626.55 88888.00 2015-04-21 09:17:01.625 111 12471.08 178.75 54626.53 88888.00 2015-04-21 09:17:01.750 111 12471.05 178.75 54626.55 88888.00 2015-04-21 09:17:01.875 111 12471.02 178.75 54626.55 88888.00 2015-04-21 09:17:02.000 111 12470.95 178.75 54626.55 88888.00 2015-04-21 09:17:02.125 111 12470.98 178.80 54626.60 88888.00 2015-04-21 09:17:02.250 111 12470.98 178.82 54626.57 88888.00 2015-04-21 09:17:02.375 111 12470.98 178.82 54626.55 88888.00 2015-04-21 09:17:02.500 111 12470.95 178.82 54626.53 88888.00 2015-04-21 09:17:02.625 111 12470.92 178.85 54626.53 88888.00 2015-04-21 09:17:02.750 111 12470.90 178.88 54626.55 88888.00 2015-04-21 09:17:02.875 111 12470.92 178.88 54626.53 88888.00 2015-04-21 09:17:03.000 111 12471.00 178.90 54626.53 88888.00 2015-04-21 09:17:03.125 111 12471.10 178.97 54626.53 88888.00 2015-04-21 09:17:03.250 111 12471.02 178.97 54626.55 88888.00 2015-04-21 09:17:03.375 111 12470.95 179.03 54626.53 88888.00 2015-04-21 09:17:03.500 111 12470.88 179.05 54626.50 88888.00 2015-04-21 09:17:03.625 111 12470.90 179.10 54626.50 88888.00 2015-04-21 09:17:03.750 111 12470.92 179.15 54626.50 88888.00 2015-04-21 09:17:03.875 111 12470.92 179.18 54626.45 88888.00 2015-04-21 09:17:04.000 111 12470.95 179.18 54626.45 88888.00 2015-04-21 09:17:04.125 111 12471.02 179.22 54626.47 88888.00 2015-04-21 09:17:04.250 111 12470.98 179.28 54626.50 88888.00 2015-04-21 09:17:04.375 111 12471.02 179.30 54626.50 88888.00 2015-04-21 09:17:04.500 111 12471.02 179.32 54626.47 88888.00 2015-04-21 09:17:04.625 111 12471.00 179.35 54626.45 88888.00 2015-04-21 09:17:04.750 111 12471.02 179.38 54626.43 88888.00 2015-04-21 09:17:04.875 111 12471.10 179.38 54626.43 88888.00 2015-04-21 09:17:05.000 111 12471.10 179.43 54626.43 88888.00 2015-04-21 09:17:05.125 111 12471.10 179.45 54626.40 88888.00 2015-04-21 09:17:05.250 111 12471.12 179.47 54626.40 88888.00 2015-04-21 09:17:05.375 111 12471.23 179.50 54626.38 88888.00 2015-04-21 09:17:05.500 111 12471.25 179.50 54626.38 88888.00 2015-04-21 09:17:05.625 111 12471.27 179.55 54626.38 88888.00 2015-04-21 09:17:05.750 111 12471.25 179.55 54626.38 88888.00 2015-04-21 09:17:05.875 111 12471.25 179.57 54626.35 88888.00 2015-04-21 09:17:06.000 111 12471.30 179.57 54626.32 88888.00 2015-04-21 09:17:06.125 111 12471.33 179.60 54626.32 88888.00 2015-04-21 09:17:06.250 111 12471.30 179.65 54626.30 88888.00 2015-04-21 09:17:06.375 111 12471.35 179.70 54626.30 88888.00 2015-04-21 09:17:06.500 111 12471.42 179.72 54626.30 88888.00 2015-04-21 09:17:06.625 111 12471.48 179.70 54626.30 88888.00 2015-04-21 09:17:06.750 111 12471.50 179.72 54626.32 88888.00 2015-04-21 09:17:06.875 111 12471.48 179.72 54626.28 88888.00 2015-04-21 09:17:07.000 111 12471.50 179.72 54626.28 88888.00 2015-04-21 09:17:07.125 111 12471.52 179.75 54626.28 88888.00 2015-04-21 09:17:07.250 111 12471.50 179.75 54626.25 88888.00 2015-04-21 09:17:07.375 111 12471.58 179.80 54626.25 88888.00 2015-04-21 09:17:07.500 111 12471.62 179.80 54626.25 88888.00 2015-04-21 09:17:07.625 111 12471.67 179.80 54626.20 88888.00 2015-04-21 09:17:07.750 111 12471.73 179.82 54626.20 88888.00 2015-04-21 09:17:07.875 111 12471.73 179.85 54626.20 88888.00 2015-04-21 09:17:08.000 111 12471.65 179.90 54626.20 88888.00 2015-04-21 09:17:08.125 111 12471.73 179.93 54626.20 88888.00 2015-04-21 09:17:08.250 111 12471.77 179.88 54626.20 88888.00 2015-04-21 09:17:08.375 111 12471.85 179.88 54626.18 88888.00 2015-04-21 09:17:08.500 111 12471.83 179.90 54626.18 88888.00 2015-04-21 09:17:08.625 111 12471.85 179.93 54626.15 88888.00 2015-04-21 09:17:08.750 111 12471.83 179.90 54626.12 88888.00 2015-04-21 09:17:08.875 111 12471.77 179.90 54626.10 88888.00 2015-04-21 09:17:09.000 111 12471.83 179.90 54626.12 88888.00 2015-04-21 09:17:09.125 111 12471.88 179.90 54626.12 88888.00 2015-04-21 09:17:09.250 111 12471.85 179.88 54626.12 88888.00 2015-04-21 09:17:09.375 111 12471.85 179.90 54626.10 88888.00 2015-04-21 09:17:09.500 111 12471.90 179.88 54626.07 88888.00 2015-04-21 09:17:09.625 111 12471.95 179.85 54626.10 88888.00 2015-04-21 09:17:09.750 111 12471.90 179.85 54626.07 88888.00 2015-04-21 09:17:09.875 111 12471.85 179.85 54626.10 88888.00 2015-04-21 09:17:10.000 111 12471.88 179.85 54626.10 88888.00 2015-04-21 09:17:10.125 111 12471.95 179.85 54626.12 88888.00 2015-04-21 09:17:10.250 111 12471.90 179.82 54626.12 88888.00 2015-04-21 09:17:10.375 111 12471.90 179.80 54626.10 88888.00 2015-04-21 09:17:10.500 111 12471.92 179.80 54626.10 88888.00 2015-04-21 09:17:10.625 111 12471.95 179.78 54626.10 88888.00 2015-04-21 09:17:10.750 111 12472.00 179.70 54626.05 88888.00 2015-04-21 09:17:10.875 111 12472.02 179.72 54626.03 88888.00 2015-04-21 09:17:11.000 111 12472.02 179.75 54626.05 88888.00 2015-04-21 09:17:11.125 111 12472.05 179.72 54626.05 88888.00 2015-04-21 09:17:11.250 111 12472.02 179.68 54626.03 88888.00 2015-04-21 09:17:11.375 111 12472.00 179.65 54626.05 88888.00 2015-04-21 09:17:11.500 111 12472.02 179.65 54626.03 88888.00 2015-04-21 09:17:11.625 111 12472.05 179.62 54626.05 88888.00 2015-04-21 09:17:11.750 111 12472.05 179.57 54626.05 88888.00 2015-04-21 09:17:11.875 111 12472.05 179.55 54626.05 88888.00 2015-04-21 09:17:12.000 111 12472.02 179.53 54626.07 88888.00 2015-04-21 09:17:12.125 111 12472.00 179.47 54626.03 88888.00 2015-04-21 09:17:12.250 111 12472.00 179.47 54626.05 88888.00 2015-04-21 09:17:12.375 111 12472.08 179.47 54626.05 88888.00 2015-04-21 09:17:12.500 111 12472.12 179.45 54626.03 88888.00 2015-04-21 09:17:12.625 111 12472.10 179.43 54626.00 88888.00 2015-04-21 09:17:12.750 111 12472.08 179.38 54626.05 88888.00 2015-04-21 09:17:12.875 111 12472.12 179.32 54626.03 88888.00 2015-04-21 09:17:13.000 111 12472.15 179.28 54626.03 88888.00 2015-04-21 09:17:13.125 111 12472.10 179.25 54626.05 88888.00 2015-04-21 09:17:13.250 111 12472.08 179.20 54626.05 88888.00 2015-04-21 09:17:13.375 111 12472.10 179.20 54626.05 88888.00 2015-04-21 09:17:13.500 111 12472.10 179.15 54626.07 88888.00 2015-04-21 09:17:13.625 111 12472.17 179.10 54626.03 88888.00 2015-04-21 09:17:13.750 111 12472.23 179.12 54626.05 88888.00 2015-04-21 09:17:13.875 111 12472.20 179.15 54626.05 88888.00 2015-04-21 09:17:14.000 111 12472.15 179.10 54626.05 88888.00 2015-04-21 09:17:14.125 111 12472.08 179.05 54626.07 88888.00 2015-04-21 09:17:14.250 111 12472.05 179.03 54626.10 88888.00 2015-04-21 09:17:14.375 111 12472.15 179.00 54626.10 88888.00 2015-04-21 09:17:14.500 111 12472.15 179.00 54626.10 88888.00 2015-04-21 09:17:14.625 111 12472.10 179.00 54626.10 88888.00 2015-04-21 09:17:14.750 111 12472.08 178.95 54626.12 88888.00 2015-04-21 09:17:14.875 111 12472.10 178.93 54626.12 88888.00 2015-04-21 09:17:15.000 111 12472.10 178.93 54626.12 88888.00 2015-04-21 09:17:15.125 111 12472.10 178.90 54626.15 88888.00 2015-04-21 09:17:15.250 111 12472.17 178.82 54626.15 88888.00 2015-04-21 09:17:15.375 111 12472.25 178.88 54626.15 88888.00 2015-04-21 09:17:15.500 111 12472.15 178.82 54626.15 88888.00 2015-04-21 09:17:15.625 111 12472.12 178.80 54626.18 88888.00 2015-04-21 09:17:15.750 111 12472.17 178.78 54626.12 88888.00 2015-04-21 09:17:15.875 111 12472.15 178.72 54626.12 88888.00 2015-04-21 09:17:16.000 111 12472.15 178.70 54626.12 88888.00 2015-04-21 09:17:16.125 111 12472.17 178.65 54626.18 88888.00 2015-04-21 09:17:16.250 111 12472.17 178.60 54626.18 88888.00 2015-04-21 09:17:16.375 111 12472.15 178.55 54626.18 88888.00 2015-04-21 09:17:16.500 111 12472.05 178.53 54626.20 88888.00 2015-04-21 09:17:16.625 111 12472.02 178.50 54626.18 88888.00 2015-04-21 09:17:16.750 111 12472.02 178.47 54626.18 88888.00 2015-04-21 09:17:16.875 111 12472.08 178.45 54626.18 88888.00 2015-04-21 09:17:17.000 111 12472.05 178.40 54626.18 88888.00 2015-04-21 09:17:17.125 111 12472.05 178.40 54626.20 88888.00 2015-04-21 09:17:17.250 111 12472.05 178.38 54626.22 88888.00 2015-04-21 09:17:17.375 111 12472.10 178.38 54626.22 88888.00 2015-04-21 09:17:17.500 111 12472.15 178.32 54626.22 88888.00 2015-04-21 09:17:17.625 111 12472.15 178.30 54626.20 88888.00 2015-04-21 09:17:17.750 111 12472.15 178.30 54626.22 88888.00 2015-04-21 09:17:17.875 111 12472.15 178.25 54626.22 88888.00 2015-04-21 09:17:18.000 111 12472.15 178.22 54626.22 88888.00 2015-04-21 09:17:18.125 111 12472.17 178.22 54626.25 88888.00 2015-04-21 09:17:18.250 111 12472.15 178.18 54626.25 88888.00 2015-04-21 09:17:18.375 111 12472.15 178.18 54626.28 88888.00 2015-04-21 09:17:18.500 111 12472.20 178.15 54626.28 88888.00 2015-04-21 09:17:18.625 111 12472.27 178.10 54626.28 88888.00 2015-04-21 09:17:18.750 111 12472.27 178.10 54626.28 88888.00 2015-04-21 09:17:18.875 111 12472.33 178.10 54626.32 88888.00 2015-04-21 09:17:19.000 111 12472.35 178.10 54626.30 88888.00 2015-04-21 09:17:19.125 111 12472.33 178.10 54626.30 88888.00 2015-04-21 09:17:19.250 111 12472.23 178.07 54626.32 88888.00 2015-04-21 09:17:19.375 111 12472.23 178.07 54626.30 88888.00 2015-04-21 09:17:19.500 111 12472.23 178.05 54626.30 88888.00 2015-04-21 09:17:19.625 111 12472.23 178.05 54626.30 88888.00 2015-04-21 09:17:19.750 111 12472.23 178.03 54626.32 88888.00 2015-04-21 09:17:19.875 111 12472.20 178.05 54626.32 88888.00 2015-04-21 09:17:20.000 111 12472.25 178.05 54626.32 88888.00 2015-04-21 09:17:20.125 111 12472.23 178.05 54626.35 88888.00 2015-04-21 09:17:20.250 111 12472.17 178.03 54626.38 88888.00 2015-04-21 09:17:20.375 111 12472.17 178.05 54626.35 88888.00 2015-04-21 09:17:20.500 111 12472.10 178.03 54626.32 88888.00 2015-04-21 09:17:20.625 111 12472.05 178.00 54626.35 88888.00 2015-04-21 09:17:20.750 111 12472.08 177.97 54626.35 88888.00 2015-04-21 09:17:20.875 111 12472.10 178.00 54626.38 88888.00 2015-04-21 09:17:21.000 111 12472.15 178.00 54626.43 88888.00 2015-04-21 09:17:21.125 111 12472.12 178.00 54626.43 88888.00 2015-04-21 09:17:21.250 111 12472.12 177.95 54626.43 88888.00 2015-04-21 09:17:21.375 111 12472.10 177.95 54626.43 88888.00 2015-04-21 09:17:21.500 111 12472.08 177.93 54626.40 88888.00 2015-04-21 09:17:21.625 111 12472.12 177.90 54626.43 88888.00 2015-04-21 09:17:21.750 111 12472.10 177.90 54626.45 88888.00 2015-04-21 09:17:21.875 111 12472.05 177.90 54626.43 88888.00 2015-04-21 09:17:22.000 111 12472.08 177.90 54626.45 88888.00 2015-04-21 09:17:22.125 111 12472.05 177.85 54626.47 88888.00 2015-04-21 09:17:22.250 111 12472.05 177.80 54626.53 88888.00 2015-04-21 09:17:22.375 111 12472.02 177.80 54626.47 88888.00 2015-04-21 09:17:22.500 111 12472.00 177.75 54626.47 88888.00 2015-04-21 09:17:22.625 111 12472.05 177.75 54626.47 88888.00 2015-04-21 09:17:22.750 111 12472.00 177.78 54626.50 88888.00 2015-04-21 09:17:22.875 111 12471.92 177.78 54626.50 88888.00 2015-04-21 09:17:23.000 111 12471.90 177.75 54626.50 88888.00 2015-04-21 09:17:23.125 111 12471.88 177.78 54626.53 88888.00 2015-04-21 09:17:23.250 111 12471.80 177.78 54626.53 88888.00 2015-04-21 09:17:23.375 111 12471.88 177.78 54626.50 88888.00 2015-04-21 09:17:23.500 111 12471.90 177.75 54626.53 88888.00 2015-04-21 09:17:23.625 111 12471.95 177.75 54626.55 88888.00 2015-04-21 09:17:23.750 111 12472.00 177.78 54626.57 88888.00 2015-04-21 09:17:23.875 111 12471.92 177.80 54626.57 88888.00 2015-04-21 09:17:24.000 111 12471.88 177.80 54626.57 88888.00 2015-04-21 09:17:24.125 111 12471.83 177.82 54626.55 88888.00 2015-04-21 09:17:24.250 111 12471.88 177.90 54626.57 88888.00 2015-04-21 09:17:24.375 111 12472.00 177.93 54626.60 88888.00 2015-04-21 09:17:24.500 111 12472.00 177.95 54626.57 88888.00 2015-04-21 09:17:24.625 111 12471.95 177.93 54626.57 88888.00 2015-04-21 09:17:24.750 111 12471.95 177.95 54626.53 88888.00 2015-04-21 09:17:24.875 111 12471.88 178.00 54626.55 88888.00 2015-04-21 09:17:25.000 111 12471.92 178.03 54626.53 88888.00 2015-04-21 09:17:25.125 111 12472.00 178.03 54626.53 88888.00 2015-04-21 09:17:25.250 111 12472.02 178.03 54626.55 88888.00 2015-04-21 09:17:25.375 111 12472.05 178.05 54626.55 88888.00 2015-04-21 09:17:25.500 111 12471.95 178.07 54626.55 88888.00 2015-04-21 09:17:25.625 111 12471.88 178.07 54626.55 88888.00 2015-04-21 09:17:25.750 111 12471.92 178.05 54626.55 88888.00 2015-04-21 09:17:25.875 111 12471.95 178.10 54626.55 88888.00 2015-04-21 09:17:26.000 111 12471.92 178.18 54626.57 88888.00 2015-04-21 09:17:26.125 111 12471.88 178.18 54626.57 88888.00 2015-04-21 09:17:26.250 111 12471.80 178.18 54626.60 88888.00 2015-04-21 09:17:26.375 111 12471.80 178.22 54626.57 88888.00 2015-04-21 09:17:26.500 111 12471.80 178.30 54626.60 88888.00 2015-04-21 09:17:26.625 111 12471.85 178.32 54626.60 88888.00 2015-04-21 09:17:26.750 111 12471.92 178.38 54626.62 88888.00 2015-04-21 09:17:26.875 111 12471.92 178.38 54626.60 88888.00 2015-04-21 09:17:27.000 111 12471.90 178.38 54626.60 88888.00 2015-04-21 09:17:27.125 111 12471.77 178.38 54626.62 88888.00 2015-04-21 09:17:27.250 111 12471.70 178.38 54626.60 88888.00 2015-04-21 09:17:27.375 111 12471.75 178.40 54626.62 88888.00 2015-04-21 09:17:27.500 111 12471.75 178.45 54626.65 88888.00 2015-04-21 09:17:27.625 111 12471.73 178.47 54626.68 88888.00 2015-04-21 09:17:27.750 111 12471.75 178.50 54626.68 88888.00 2015-04-21 09:17:27.875 111 12471.70 178.47 54626.65 88888.00 2015-04-21 09:17:28.000 111 12471.70 178.47 54626.65 88888.00 2015-04-21 09:17:28.125 111 12471.73 178.47 54626.68 88888.00 2015-04-21 09:17:28.250 111 12471.73 178.47 54626.68 88888.00 2015-04-21 09:17:28.375 111 12471.70 178.47 54626.65 88888.00 2015-04-21 09:17:28.500 111 12471.65 178.45 54626.70 88888.00 2015-04-21 09:17:28.625 111 12471.67 178.45 54626.70 88888.00 2015-04-21 09:17:28.750 111 12471.77 178.47 54626.70 88888.00 2015-04-21 09:17:28.875 111 12471.83 178.45 54626.75 88888.00 2015-04-21 09:17:29.000 111 12471.75 178.43 54626.75 88888.00 2015-04-21 09:17:29.125 111 12471.70 178.40 54626.75 88888.00 2015-04-21 09:17:29.250 111 12471.70 178.38 54626.75 88888.00 2015-04-21 09:17:29.375 111 12471.75 178.38 54626.75 88888.00 2015-04-21 09:17:29.500 111 12471.73 178.38 54626.78 88888.00 2015-04-21 09:17:29.625 111 12471.67 178.35 54626.78 88888.00 2015-04-21 09:17:29.750 111 12471.62 178.35 54626.78 88888.00 2015-04-21 09:17:29.875 111 12471.62 178.38 54626.80 88888.00 2015-04-21 09:17:30.000 111 12471.67 178.35 54626.80 88888.00 2015-04-21 09:17:30.125 111 12471.80 178.35 54626.85 88888.00 2015-04-21 09:17:30.250 111 12471.75 178.32 54626.85 88888.00 2015-04-21 09:17:30.375 111 12471.70 178.30 54626.82 88888.00 2015-04-21 09:17:30.500 111 12471.67 178.28 54626.82 88888.00 2015-04-21 09:17:30.625 111 12471.77 178.28 54626.82 88888.00 2015-04-21 09:17:30.750 111 12471.80 178.30 54626.85 88888.00 2015-04-21 09:17:30.875 111 12471.83 178.28 54626.82 88888.00 2015-04-21 09:17:31.000 111 12471.88 178.28 54626.82 88888.00 2015-04-21 09:17:31.125 111 12471.95 178.32 54626.88 88888.00 2015-04-21 09:17:31.250 111 12472.02 178.28 54626.88 88888.00 2015-04-21 09:17:31.375 111 12472.02 178.30 54626.85 88888.00 2015-04-21 09:17:31.500 111 12472.10 178.28 54626.85 88888.00 2015-04-21 09:17:31.625 111 12472.23 178.28 54626.85 88888.00 2015-04-21 09:17:31.750 111 12472.35 178.30 54626.88 88888.00 2015-04-21 09:17:31.875 111 12472.33 178.22 54626.85 88888.00 2015-04-21 09:17:32.000 111 12472.35 178.22 54626.80 88888.00 2015-04-21 09:17:32.125 111 12472.42 178.22 54626.82 88888.00 2015-04-21 09:17:32.250 111 12472.48 178.20 54626.82 88888.00 2015-04-21 09:17:32.375 111 12472.58 178.18 54626.85 88888.00 2015-04-21 09:17:32.500 111 12472.62 178.20 54626.85 88888.00 2015-04-21 09:17:32.625 111 12472.67 178.25 54626.85 88888.00 2015-04-21 09:17:32.750 111 12472.75 178.22 54626.85 88888.00 2015-04-21 09:17:32.875 111 12472.77 178.22 54626.82 88888.00 2015-04-21 09:17:33.000 111 12472.77 178.22 54626.82 88888.00 2015-04-21 09:17:33.125 111 12472.83 178.22 54626.85 88888.00 2015-04-21 09:17:33.250 111 12472.90 178.20 54626.80 88888.00 2015-04-21 09:17:33.375 111 12472.92 178.22 54626.80 88888.00 2015-04-21 09:17:33.500 111 12472.92 178.22 54626.82 88888.00 2015-04-21 09:17:33.625 111 12473.00 178.25 54626.82 88888.00 2015-04-21 09:17:33.750 111 12473.05 178.25 54626.82 88888.00 2015-04-21 09:17:33.875 111 12473.05 178.25 54626.78 88888.00 2015-04-21 09:17:34.000 111 12473.10 178.20 54626.78 88888.00 2015-04-21 09:17:34.125 111 12473.20 178.22 54626.82 88888.00 2015-04-21 09:17:34.250 111 12473.23 178.22 54626.85 88888.00 2015-04-21 09:17:34.375 111 12473.20 178.20 54626.82 88888.00 2015-04-21 09:17:34.500 111 12473.12 178.20 54626.82 88888.00 2015-04-21 09:17:34.625 111 12473.15 178.22 54626.82 88888.00 2015-04-21 09:17:34.750 111 12473.23 178.25 54626.82 88888.00 2015-04-21 09:17:34.875 111 12473.23 178.25 54626.80 88888.00 2015-04-21 09:17:35.000 111 12473.25 178.25 54626.80 88888.00 2015-04-21 09:17:35.125 111 12473.35 178.28 54626.80 88888.00 2015-04-21 09:17:35.250 111 12473.38 178.25 54626.82 88888.00 2015-04-21 09:17:35.375 111 12473.35 178.32 54626.82 88888.00 2015-04-21 09:17:35.500 111 12473.40 178.32 54626.82 88888.00 2015-04-21 09:17:35.625 111 12473.42 178.35 54626.85 88888.00 2015-04-21 09:17:35.750 111 12473.42 178.32 54626.85 88888.00 2015-04-21 09:17:35.875 111 12473.42 178.32 54626.82 88888.00 2015-04-21 09:17:36.000 111 12473.45 178.35 54626.80 88888.00 2015-04-21 09:17:36.125 111 12473.48 178.38 54626.82 88888.00 2015-04-21 09:17:36.250 111 12473.42 178.32 54626.78 88888.00 2015-04-21 09:17:36.375 111 12473.40 178.35 54626.78 88888.00 2015-04-21 09:17:36.500 111 12473.40 178.38 54626.78 88888.00 2015-04-21 09:17:36.625 111 12473.40 178.35 54626.80 88888.00 2015-04-21 09:17:36.750 111 12473.38 178.35 54626.78 88888.00 2015-04-21 09:17:36.875 111 12473.40 178.35 54626.80 88888.00 2015-04-21 09:17:37.000 111 12473.40 178.32 54626.80 88888.00 2015-04-21 09:17:37.125 111 12473.38 178.30 54626.80 88888.00 2015-04-21 09:17:37.250 111 12473.38 178.28 54626.82 88888.00 2015-04-21 09:17:37.375 111 12473.40 178.30 54626.82 88888.00 2015-04-21 09:17:37.500 111 12473.42 178.25 54626.82 88888.00 2015-04-21 09:17:37.625 111 12473.40 178.25 54626.85 88888.00 2015-04-21 09:17:37.750 111 12473.30 178.25 54626.88 88888.00 2015-04-21 09:17:37.875 111 12473.27 178.22 54626.85 88888.00 2015-04-21 09:17:38.000 111 12473.27 178.20 54626.85 88888.00 2015-04-21 09:17:38.125 111 12473.23 178.18 54626.85 88888.00 2015-04-21 09:17:38.250 111 12473.23 178.10 54626.88 88888.00 2015-04-21 09:17:38.375 111 12473.27 178.07 54626.85 88888.00 2015-04-21 09:17:38.500 111 12473.25 178.05 54626.88 88888.00 2015-04-21 09:17:38.625 111 12473.17 178.07 54626.93 88888.00 2015-04-21 09:17:38.750 111 12473.17 178.05 54626.90 88888.00 2015-04-21 09:17:38.875 111 12473.23 178.03 54626.90 88888.00 2015-04-21 09:17:39.000 111 12473.27 178.00 54626.90 88888.00 2015-04-21 09:17:39.125 111 12473.30 178.03 54626.93 88888.00 2015-04-21 09:17:39.250 111 12473.25 177.95 54626.93 88888.00 2015-04-21 09:17:39.375 111 12473.30 177.97 54626.97 88888.00 2015-04-21 09:17:39.500 111 12473.30 177.97 54626.97 88888.00 2015-04-21 09:17:39.625 111 12473.25 177.95 54626.97 88888.00 2015-04-21 09:17:39.750 111 12473.20 177.90 54626.95 88888.00 2015-04-21 09:17:39.875 111 12473.23 177.90 54626.97 88888.00 2015-04-21 09:17:40.000 111 12473.25 177.88 54627.00 88888.00 2015-04-21 09:17:40.125 111 12473.30 177.90 54626.97 88888.00 2015-04-21 09:17:40.250 111 12473.33 177.88 54626.97 88888.00 2015-04-21 09:17:40.375 111 12473.35 177.85 54626.97 88888.00 2015-04-21 09:17:40.500 111 12473.25 177.82 54626.97 88888.00 2015-04-21 09:17:40.625 111 12473.27 177.82 54626.97 88888.00 2015-04-21 09:17:40.750 111 12473.35 177.85 54626.97 88888.00 2015-04-21 09:17:40.875 111 12473.35 177.80 54626.95 88888.00 2015-04-21 09:17:41.000 111 12473.38 177.78 54626.97 88888.00 2015-04-21 09:17:41.125 111 12473.42 177.78 54627.00 88888.00 2015-04-21 09:17:41.250 111 12473.45 177.75 54627.03 88888.00 2015-04-21 09:17:41.375 111 12473.45 177.75 54627.03 88888.00 2015-04-21 09:17:41.500 111 12473.38 177.75 54627.03 88888.00 2015-04-21 09:17:41.625 111 12473.40 177.72 54627.03 88888.00 2015-04-21 09:17:41.750 111 12473.45 177.70 54627.00 88888.00 2015-04-21 09:17:41.875 111 12473.50 177.68 54627.05 88888.00 2015-04-21 09:17:42.000 111 12473.50 177.62 54627.07 88888.00 2015-04-21 09:17:42.125 111 12473.52 177.62 54627.05 88888.00 2015-04-21 09:17:42.250 111 12473.48 177.60 54627.05 88888.00 2015-04-21 09:17:42.375 111 12473.55 177.60 54627.07 88888.00 2015-04-21 09:17:42.500 111 12473.58 177.62 54627.07 88888.00 2015-04-21 09:17:42.625 111 12473.55 177.57 54627.05 88888.00 2015-04-21 09:17:42.750 111 12473.52 177.60 54627.05 88888.00 2015-04-21 09:17:42.875 111 12473.60 177.57 54627.05 88888.00 2015-04-21 09:17:43.000 111 12473.60 177.60 54627.03 88888.00 2015-04-21 09:17:43.125 111 12473.58 177.60 54627.03 88888.00 2015-04-21 09:17:43.250 111 12473.58 177.57 54627.00 88888.00 2015-04-21 09:17:43.375 111 12473.62 177.60 54627.00 88888.00 2015-04-21 09:17:43.500 111 12473.75 177.62 54627.03 88888.00 2015-04-21 09:17:43.625 111 12473.75 177.62 54627.05 88888.00 2015-04-21 09:17:43.750 111 12473.70 177.65 54627.00 88888.00 2015-04-21 09:17:43.875 111 12473.75 177.65 54627.00 88888.00 2015-04-21 09:17:44.000 111 12473.83 177.68 54627.00 88888.00 2015-04-21 09:17:44.125 111 12473.88 177.75 54626.95 88888.00 2015-04-21 09:17:44.250 111 12473.92 177.75 54626.95 88888.00 2015-04-21 09:17:44.375 111 12474.05 177.78 54626.95 88888.00 2015-04-21 09:17:44.500 111 12474.05 177.78 54626.93 88888.00 2015-04-21 09:17:44.625 111 12474.05 177.80 54626.95 88888.00 2015-04-21 09:17:44.750 111 12474.10 177.82 54626.95 88888.00 2015-04-21 09:17:44.875 111 12474.08 177.85 54626.95 88888.00 2015-04-21 09:17:45.000 111 12474.08 177.85 54626.95 88888.00 2015-04-21 09:17:45.125 111 12474.15 177.88 54626.95 88888.00 2015-04-21 09:17:45.250 111 12474.23 177.93 54626.97 88888.00 2015-04-21 09:17:45.375 111 12474.25 177.97 54626.93 88888.00 2015-04-21 09:17:45.500 111 12474.15 177.97 54626.90 88888.00 2015-04-21 09:17:45.625 111 12474.25 178.00 54626.93 88888.00 2015-04-21 09:17:45.750 111 12474.35 178.05 54626.93 88888.00 2015-04-21 09:17:45.875 111 12474.42 178.05 54626.93 88888.00 2015-04-21 09:17:46.000 111 12474.45 178.07 54626.93 88888.00 2015-04-21 09:17:46.125 111 12474.48 178.07 54626.90 88888.00 2015-04-21 09:17:46.250 111 12474.48 178.10 54626.90 88888.00 2015-04-21 09:17:46.375 111 12474.48 178.15 54626.90 88888.00 2015-04-21 09:17:46.500 111 12474.50 178.22 54626.90 88888.00 2015-04-21 09:17:46.625 111 12474.50 178.20 54626.93 88888.00 2015-04-21 09:17:46.750 111 12474.50 178.25 54626.93 88888.00 2015-04-21 09:17:46.875 111 12474.50 178.25 54626.95 88888.00 2015-04-21 09:17:47.000 111 12474.55 178.28 54626.95 88888.00 2015-04-21 09:17:47.125 111 12474.60 178.28 54626.93 88888.00 2015-04-21 09:17:47.250 111 12474.60 178.30 54626.95 88888.00 2015-04-21 09:17:47.375 111 12474.65 178.35 54626.90 88888.00 2015-04-21 09:17:47.500 111 12474.65 178.38 54626.93 88888.00 2015-04-21 09:17:47.625 111 12474.60 178.38 54626.93 88888.00 2015-04-21 09:17:47.750 111 12474.70 178.43 54626.90 88888.00 2015-04-21 09:17:47.875 111 12474.75 178.45 54626.88 88888.00 2015-04-21 09:17:48.000 111 12474.77 178.45 54626.88 88888.00 2015-04-21 09:17:48.125 111 12474.77 178.47 54626.88 88888.00 2015-04-21 09:17:48.250 111 12474.77 178.50 54626.85 88888.00 2015-04-21 09:17:48.375 111 12474.85 178.53 54626.82 88888.00 2015-04-21 09:17:48.500 111 12474.95 178.53 54626.82 88888.00 2015-04-21 09:17:48.625 111 12474.98 178.53 54626.88 88888.00 2015-04-21 09:17:48.750 111 12475.02 178.53 54626.90 88888.00 2015-04-21 09:17:48.875 111 12475.02 178.55 54626.88 88888.00 2015-04-21 09:17:49.000 111 12475.10 178.57 54626.85 88888.00 2015-04-21 09:17:49.125 111 12475.10 178.60 54626.82 88888.00 2015-04-21 09:17:49.250 111 12475.10 178.62 54626.88 88888.00 2015-04-21 09:17:49.375 111 12475.20 178.62 54626.88 88888.00 2015-04-21 09:17:49.500 111 12475.20 178.70 54626.88 88888.00 2015-04-21 09:17:49.625 111 12475.12 178.72 54626.88 88888.00 2015-04-21 09:17:49.750 111 12475.17 178.75 54626.82 88888.00 2015-04-21 09:17:49.875 111 12475.23 178.80 54626.82 88888.00 2015-04-21 09:17:50.000 111 12475.23 178.82 54626.85 88888.00 2015-04-21 09:17:50.125 111 12475.25 178.88 54626.88 88888.00 2015-04-21 09:17:50.250 111 12475.23 178.90 54626.88 88888.00 2015-04-21 09:17:50.375 111 12475.23 178.95 54626.88 88888.00 2015-04-21 09:17:50.500 111 12475.27 179.03 54626.90 88888.00 2015-04-21 09:17:50.625 111 12475.27 179.07 54626.88 88888.00 2015-04-21 09:17:50.750 111 12475.30 179.07 54626.82 88888.00 2015-04-21 09:17:50.875 111 12475.35 179.10 54626.82 88888.00 2015-04-21 09:17:51.000 111 12475.42 179.10 54626.82 88888.00 2015-04-21 09:17:51.125 111 12475.48 179.15 54626.85 88888.00 2015-04-21 09:17:51.250 111 12475.48 179.15 54626.88 88888.00 2015-04-21 09:17:51.375 111 12475.52 179.18 54626.85 88888.00 2015-04-21 09:17:51.500 111 12475.48 179.18 54626.88 88888.00 2015-04-21 09:17:51.625 111 12475.48 179.20 54626.88 88888.00 2015-04-21 09:17:51.750 111 12475.55 179.22 54626.93 88888.00 2015-04-21 09:17:51.875 111 12475.62 179.22 54626.88 88888.00 2015-04-21 09:17:52.000 111 12475.60 179.22 54626.85 88888.00 2015-04-21 09:17:52.125 111 12475.65 179.22 54626.85 88888.00 2015-04-21 09:17:52.250 111 12475.70 179.25 54626.88 88888.00 2015-04-21 09:17:52.375 111 12475.73 179.25 54626.90 88888.00 2015-04-21 09:17:52.500 111 12475.65 179.20 54626.88 88888.00 2015-04-21 09:17:52.625 111 12475.67 179.20 54626.90 88888.00 2015-04-21 09:17:52.750 111 12475.67 179.18 54626.93 88888.00 2015-04-21 09:17:52.875 111 12475.70 179.18 54626.93 88888.00 2015-04-21 09:17:53.000 111 12475.77 179.15 54626.88 88888.00 2015-04-21 09:17:53.125 111 12475.75 179.18 54626.93 88888.00 2015-04-21 09:17:53.250 111 12475.67 179.18 54626.97 88888.00 2015-04-21 09:17:53.375 111 12475.73 179.20 54627.00 88888.00 2015-04-21 09:17:53.500 111 12475.75 179.20 54626.97 88888.00 2015-04-21 09:17:53.625 111 12475.75 179.15 54626.95 88888.00 2015-04-21 09:17:53.750 111 12475.83 179.18 54626.95 88888.00 2015-04-21 09:17:53.875 111 12475.88 179.15 54626.95 88888.00 2015-04-21 09:17:54.000 111 12475.88 179.15 54626.95 88888.00 2015-04-21 09:17:54.125 111 12475.88 179.12 54627.00 88888.00 2015-04-21 09:17:54.250 111 12475.90 179.12 54627.03 88888.00 2015-04-21 09:17:54.375 111 12476.00 179.07 54627.00 88888.00 2015-04-21 09:17:54.500 111 12476.00 179.07 54626.97 88888.00 2015-04-21 09:17:54.625 111 12475.92 179.10 54626.97 88888.00 2015-04-21 09:17:54.750 111 12475.88 179.07 54627.03 88888.00 2015-04-21 09:17:54.875 111 12475.92 179.07 54627.03 88888.00 2015-04-21 09:17:55.000 111 12476.00 179.07 54627.03 88888.00 2015-04-21 09:17:55.125 111 12476.00 179.03 54627.03 88888.00 2015-04-21 09:17:55.250 111 12475.98 178.97 54627.05 88888.00 2015-04-21 09:17:55.375 111 12476.00 178.97 54627.05 88888.00 2015-04-21 09:17:55.500 111 12476.02 178.95 54627.03 88888.00 2015-04-21 09:17:55.625 111 12476.10 178.88 54627.05 88888.00 2015-04-21 09:17:55.750 111 12476.12 178.85 54627.05 88888.00 2015-04-21 09:17:55.875 111 12476.10 178.82 54627.05 88888.00 2015-04-21 09:17:56.000 111 12476.10 178.82 54627.07 88888.00 2015-04-21 09:17:56.125 111 12476.12 178.78 54627.12 88888.00 2015-04-21 09:17:56.250 111 12476.12 178.72 54627.10 88888.00 2015-04-21 09:17:56.375 111 12476.23 178.75 54627.10 88888.00 2015-04-21 09:17:56.500 111 12476.27 178.70 54627.12 88888.00 2015-04-21 09:17:56.625 111 12476.33 178.62 54627.15 88888.00 2015-04-21 09:17:56.750 111 12476.33 178.62 54627.12 88888.00 2015-04-21 09:17:56.875 111 12476.35 178.65 54627.15 88888.00 2015-04-21 09:17:57.000 111 12476.38 178.62 54627.15 88888.00 2015-04-21 09:17:57.125 111 12476.40 178.57 54627.18 88888.00 2015-04-21 09:17:57.250 111 12476.48 178.57 54627.18 88888.00 2015-04-21 09:17:57.375 111 12476.58 178.60 54627.18 88888.00 2015-04-21 09:17:57.500 111 12476.60 178.57 54627.12 88888.00 2015-04-21 09:17:57.625 111 12476.62 178.60 54627.12 88888.00 2015-04-21 09:17:57.750 111 12476.65 178.57 54627.12 88888.00 2015-04-21 09:17:57.875 111 12476.70 178.60 54627.15 88888.00 2015-04-21 09:17:58.000 111 12476.77 178.62 54627.18 88888.00 2015-04-21 09:17:58.125 111 12476.83 178.68 54627.15 88888.00 2015-04-21 09:17:58.250 111 12476.90 178.68 54627.12 88888.00 2015-04-21 09:17:58.375 111 12476.95 178.68 54627.12 88888.00 2015-04-21 09:17:58.500 111 12476.95 178.68 54627.15 88888.00 2015-04-21 09:17:58.625 111 12476.95 178.70 54627.12 88888.00 2015-04-21 09:17:58.750 111 12477.00 178.78 54627.15 88888.00 2015-04-21 09:17:58.875 111 12477.02 178.78 54627.15 88888.00 2015-04-21 09:17:59.000 111 12477.08 178.78 54627.15 88888.00 2015-04-21 09:17:59.125 111 12477.12 178.78 54627.15 88888.00 2015-04-21 09:17:59.250 111 12477.17 178.82 54627.15 88888.00 2015-04-21 09:17:59.375 111 12477.17 178.82 54627.10 88888.00 2015-04-21 09:17:59.500 111 12477.20 178.85 54627.10 88888.00 2015-04-21 09:17:59.625 111 12477.17 178.90 54627.12 88888.00 2015-04-21 09:17:59.750 111 12477.20 178.93 54627.12 88888.00 2015-04-21 09:17:59.875 111 12477.25 178.90 54627.12 88888.00 2015-04-21 09:18:00.000 111 12477.30 178.93 54627.12 88888.00 2015-04-21 09:18:00.125 111 12477.35 178.93 54627.12 88888.00 2015-04-21 09:18:00.250 111 12477.38 178.95 54627.10 88888.00 2015-04-21 09:18:00.375 111 12477.45 178.95 54627.10 88888.00 2015-04-21 09:18:00.500 111 12477.48 178.97 54627.12 88888.00 2015-04-21 09:18:00.625 111 12477.50 179.00 54627.15 88888.00 2015-04-21 09:18:00.750 111 12477.55 179.03 54627.12 88888.00 2015-04-21 09:18:00.875 111 12477.52 179.03 54627.15 88888.00 2015-04-21 09:18:01.000 111 12477.40 179.07 54627.12 88888.00 2015-04-21 09:18:01.125 111 12477.42 179.15 54627.12 88888.00 2015-04-21 09:18:01.250 111 12477.48 179.12 54627.12 88888.00 2015-04-21 09:18:01.375 111 12477.52 179.12 54627.10 88888.00 2015-04-21 09:18:01.500 111 12477.55 179.15 54627.12 88888.00 2015-04-21 09:18:01.625 111 12477.58 179.18 54627.15 88888.00 2015-04-21 09:18:01.750 111 12477.55 179.18 54627.15 88888.00 2015-04-21 09:18:01.875 111 12477.50 179.18 54627.15 88888.00 2015-04-21 09:18:02.000 111 12477.48 179.15 54627.12 88888.00 2015-04-21 09:18:02.125 111 12477.52 179.18 54627.18 88888.00 2015-04-21 09:18:02.250 111 12477.48 179.20 54627.18 88888.00 2015-04-21 09:18:02.375 111 12477.45 179.20 54627.18 88888.00 2015-04-21 09:18:02.500 111 12477.50 179.18 54627.18 88888.00 2015-04-21 09:18:02.625 111 12477.50 179.12 54627.15 88888.00 2015-04-21 09:18:02.750 111 12477.45 179.10 54627.18 88888.00 2015-04-21 09:18:02.875 111 12477.35 179.10 54627.18 88888.00 2015-04-21 09:18:03.000 111 12477.40 179.10 54627.20 88888.00 2015-04-21 09:18:03.125 111 12477.40 179.03 54627.20 88888.00 2015-04-21 09:18:03.250 111 12477.38 179.00 54627.20 88888.00 2015-04-21 09:18:03.375 111 12477.40 179.00 54627.22 88888.00 2015-04-21 09:18:03.500 111 12477.33 179.03 54627.20 88888.00 2015-04-21 09:18:03.625 111 12477.30 179.00 54627.20 88888.00 2015-04-21 09:18:03.750 111 12477.30 178.97 54627.20 88888.00 2015-04-21 09:18:03.875 111 12477.35 179.00 54627.22 88888.00 2015-04-21 09:18:04.000 111 12477.35 179.00 54627.22 88888.00 2015-04-21 09:18:04.125 111 12477.30 178.95 54627.22 88888.00 2015-04-21 09:18:04.250 111 12477.23 178.90 54627.25 88888.00 2015-04-21 09:18:04.375 111 12477.23 178.90 54627.22 88888.00 2015-04-21 09:18:04.500 111 12477.15 178.88 54627.25 88888.00 2015-04-21 09:18:04.625 111 12477.12 178.88 54627.22 88888.00 2015-04-21 09:18:04.750 111 12477.12 178.90 54627.25 88888.00 2015-04-21 09:18:04.875 111 12477.15 178.85 54627.28 88888.00 2015-04-21 09:18:05.000 111 12477.12 178.82 54627.28 88888.00 2015-04-21 09:18:05.125 111 12477.05 178.82 54627.32 88888.00 2015-04-21 09:18:05.250 111 12477.08 178.80 54627.30 88888.00 2015-04-21 09:18:05.375 111 12477.08 178.78 54627.28 88888.00 2015-04-21 09:18:05.500 111 12477.02 178.75 54627.30 88888.00 2015-04-21 09:18:05.625 111 12477.05 178.75 54627.30 88888.00 2015-04-21 09:18:05.750 111 12477.05 178.72 54627.32 88888.00 2015-04-21 09:18:05.875 111 12477.05 178.70 54627.32 88888.00 2015-04-21 09:18:06.000 111 12477.02 178.65 54627.32 88888.00 2015-04-21 09:18:06.125 111 12476.88 178.65 54627.32 88888.00 2015-04-21 09:18:06.250 111 12476.83 178.62 54627.35 88888.00 2015-04-21 09:18:06.375 111 12476.88 178.62 54627.38 88888.00 2015-04-21 09:18:06.500 111 12476.90 178.57 54627.38 88888.00 2015-04-21 09:18:06.625 111 12476.85 178.55 54627.38 88888.00 2015-04-21 09:18:06.750 111 12476.88 178.53 54627.38 88888.00 2015-04-21 09:18:06.875 111 12476.88 178.53 54627.38 88888.00 2015-04-21 09:18:07.000 111 12476.90 178.47 54627.40 88888.00 2015-04-21 09:18:07.125 111 12476.88 178.43 54627.38 88888.00 2015-04-21 09:18:07.250 111 12476.75 178.38 54627.40 88888.00 2015-04-21 09:18:07.375 111 12476.83 178.40 54627.40 88888.00 2015-04-21 09:18:07.500 111 12476.88 178.40 54627.40 88888.00 2015-04-21 09:18:07.625 111 12476.90 178.38 54627.38 88888.00 2015-04-21 09:18:07.750 111 12476.83 178.38 54627.40 88888.00 2015-04-21 09:18:07.875 111 12476.83 178.40 54627.40 88888.00 2015-04-21 09:18:08.000 111 12476.77 178.38 54627.40 88888.00 2015-04-21 09:18:08.125 111 12476.80 178.38 54627.43 88888.00 2015-04-21 09:18:08.250 111 12476.85 178.38 54627.50 88888.00 2015-04-21 09:18:08.375 111 12476.88 178.35 54627.50 88888.00 2015-04-21 09:18:08.500 111 12476.90 178.35 54627.47 88888.00 2015-04-21 09:18:08.625 111 12476.90 178.30 54627.47 88888.00 2015-04-21 09:18:08.750 111 12476.88 178.32 54627.45 88888.00 2015-04-21 09:18:08.875 111 12476.85 178.32 54627.45 88888.00 2015-04-21 09:18:09.000 111 12476.85 178.32 54627.43 88888.00 2015-04-21 09:18:09.125 111 12476.95 178.30 54627.45 88888.00 2015-04-21 09:18:09.250 111 12477.00 178.28 54627.45 88888.00 2015-04-21 09:18:09.375 111 12476.95 178.30 54627.45 88888.00 2015-04-21 09:18:09.500 111 12476.95 178.32 54627.45 88888.00 2015-04-21 09:18:09.625 111 12477.02 178.32 54627.45 88888.00 2015-04-21 09:18:09.750 111 12477.02 178.32 54627.43 88888.00 2015-04-21 09:18:09.875 111 12476.95 178.30 54627.43 88888.00 2015-04-21 09:18:10.000 111 12477.00 178.30 54627.43 88888.00 2015-04-21 09:18:10.125 111 12477.02 178.32 54627.45 88888.00 2015-04-21 09:18:10.250 111 12476.92 178.28 54627.43 88888.00 2015-04-21 09:18:10.375 111 12476.90 178.28 54627.43 88888.00 2015-04-21 09:18:10.500 111 12476.92 178.30 54627.45 88888.00 2015-04-21 09:18:10.625 111 12476.98 178.32 54627.45 88888.00 2015-04-21 09:18:10.750 111 12476.90 178.32 54627.45 88888.00 2015-04-21 09:18:10.875 111 12476.88 178.30 54627.45 88888.00 2015-04-21 09:18:11.000 111 12476.85 178.35 54627.43 88888.00 2015-04-21 09:18:11.125 111 12476.85 178.35 54627.40 88888.00 2015-04-21 09:18:11.250 111 12476.83 178.35 54627.43 88888.00 2015-04-21 09:18:11.375 111 12476.80 178.40 54627.40 88888.00 2015-04-21 09:18:11.500 111 12476.77 178.40 54627.43 88888.00 2015-04-21 09:18:11.625 111 12476.67 178.43 54627.43 88888.00 2015-04-21 09:18:11.750 111 12476.60 178.47 54627.43 88888.00 2015-04-21 09:18:11.875 111 12476.58 178.55 54627.45 88888.00 2015-04-21 09:18:12.000 111 12476.60 178.60 54627.45 88888.00 2015-04-21 09:18:12.125 111 12476.52 178.62 54627.45 88888.00 2015-04-21 09:18:12.250 111 12476.52 178.65 54627.45 88888.00 2015-04-21 09:18:12.375 111 12476.60 178.70 54627.45 88888.00 2015-04-21 09:18:12.500 111 12476.58 178.75 54627.43 88888.00 2015-04-21 09:18:12.625 111 12476.52 178.80 54627.43 88888.00 2015-04-21 09:18:12.750 111 12476.52 178.82 54627.43 88888.00 2015-04-21 09:18:12.875 111 12476.55 178.93 54627.43 88888.00 2015-04-21 09:18:13.000 111 12476.50 178.95 54627.40 88888.00 2015-04-21 09:18:13.125 111 12476.55 178.95 54627.43 88888.00 2015-04-21 09:18:13.250 111 12476.58 179.00 54627.45 88888.00 2015-04-21 09:18:13.375 111 12476.67 179.05 54627.45 88888.00 2015-04-21 09:18:13.500 111 12476.65 179.05 54627.43 88888.00 2015-04-21 09:18:13.625 111 12476.67 179.07 54627.40 88888.00 2015-04-21 09:18:13.750 111 12476.70 179.12 54627.40 88888.00 2015-04-21 09:18:13.875 111 12476.75 179.18 54627.40 88888.00 2015-04-21 09:18:14.000 111 12476.75 179.22 54627.38 88888.00 2015-04-21 09:18:14.125 111 12476.80 179.25 54627.35 88888.00 2015-04-21 09:18:14.250 111 12476.85 179.28 54627.38 88888.00 2015-04-21 09:18:14.375 111 12476.88 179.30 54627.40 88888.00 2015-04-21 09:18:14.500 111 12476.88 179.30 54627.38 88888.00 2015-04-21 09:18:14.625 111 12476.92 179.35 54627.35 88888.00 2015-04-21 09:18:14.750 111 12477.02 179.38 54627.35 88888.00 2015-04-21 09:18:14.875 111 12477.08 179.40 54627.35 88888.00 2015-04-21 09:18:15.000 111 12477.15 179.40 54627.32 88888.00 2015-04-21 09:18:15.125 111 12477.12 179.40 54627.32 88888.00 2015-04-21 09:18:15.250 111 12477.05 179.43 54627.38 88888.00 2015-04-21 09:18:15.375 111 12477.02 179.45 54627.35 88888.00 2015-04-21 09:18:15.500 111 12477.02 179.45 54627.38 88888.00 2015-04-21 09:18:15.625 111 12477.10 179.45 54627.40 88888.00 2015-04-21 09:18:15.750 111 12477.17 179.45 54627.40 88888.00 2015-04-21 09:18:15.875 111 12477.20 179.40 54627.38 88888.00 2015-04-21 09:18:16.000 111 12477.23 179.40 54627.38 88888.00 2015-04-21 09:18:16.125 111 12477.17 179.35 54627.38 88888.00 2015-04-21 09:18:16.250 111 12477.17 179.30 54627.40 88888.00 2015-04-21 09:18:16.375 111 12477.23 179.30 54627.40 88888.00 2015-04-21 09:18:16.500 111 12477.27 179.28 54627.38 88888.00 2015-04-21 09:18:16.625 111 12477.30 179.22 54627.40 88888.00 2015-04-21 09:18:16.750 111 12477.33 179.20 54627.40 88888.00 2015-04-21 09:18:16.875 111 12477.30 179.18 54627.40 88888.00 2015-04-21 09:18:17.000 111 12477.30 179.12 54627.43 88888.00 2015-04-21 09:18:17.125 111 12477.35 179.07 54627.45 88888.00 2015-04-21 09:18:17.250 111 12477.40 179.03 54627.47 88888.00 2015-04-21 09:18:17.375 111 12477.40 179.03 54627.43 88888.00 2015-04-21 09:18:17.500 111 12477.38 178.97 54627.43 88888.00 2015-04-21 09:18:17.625 111 12477.38 178.93 54627.45 88888.00 2015-04-21 09:18:17.750 111 12477.38 178.88 54627.47 88888.00 2015-04-21 09:18:17.875 111 12477.35 178.85 54627.47 88888.00 2015-04-21 09:18:18.000 111 12477.30 178.78 54627.47 88888.00 2015-04-21 09:18:18.125 111 12477.30 178.78 54627.53 88888.00 2015-04-21 09:18:18.250 111 12477.35 178.78 54627.53 88888.00 2015-04-21 09:18:18.375 111 12477.35 178.75 54627.53 88888.00 2015-04-21 09:18:18.500 111 12477.30 178.70 54627.53 88888.00 2015-04-21 09:18:18.625 111 12477.20 178.68 54627.55 88888.00 2015-04-21 09:18:18.750 111 12477.23 178.70 54627.57 88888.00 2015-04-21 09:18:18.875 111 12477.30 178.70 54627.57 88888.00 2015-04-21 09:18:19.000 111 12477.23 178.68 54627.55 88888.00 2015-04-21 09:18:19.125 111 12477.25 178.65 54627.60 88888.00 2015-04-21 09:18:19.250 111 12477.27 178.65 54627.60 88888.00 2015-04-21 09:18:19.375 111 12477.33 178.70 54627.57 88888.00 2015-04-21 09:18:19.500 111 12477.35 178.68 54627.57 88888.00 2015-04-21 09:18:19.625 111 12477.35 178.70 54627.60 88888.00 2015-04-21 09:18:19.750 111 12477.38 178.70 54627.60 88888.00 2015-04-21 09:18:19.875 111 12477.42 178.72 54627.62 88888.00 2015-04-21 09:18:20.000 111 12477.45 178.75 54627.65 88888.00 2015-04-21 09:18:20.125 111 12477.45 178.75 54627.68 88888.00 2015-04-21 09:18:20.250 111 12477.48 178.72 54627.65 88888.00 2015-04-21 09:18:20.375 111 12477.52 178.75 54627.65 88888.00 2015-04-21 09:18:20.500 111 12477.52 178.78 54627.65 88888.00 2015-04-21 09:18:20.625 111 12477.50 178.78 54627.68 88888.00 2015-04-21 09:18:20.750 111 12477.52 178.78 54627.65 88888.00 2015-04-21 09:18:20.875 111 12477.55 178.75 54627.62 88888.00 2015-04-21 09:18:21.000 111 12477.58 178.78 54627.65 88888.00 2015-04-21 09:18:21.125 111 12477.62 178.78 54627.68 88888.00 2015-04-21 09:18:21.250 111 12477.67 178.80 54627.65 88888.00 2015-04-21 09:18:21.375 111 12477.75 178.78 54627.62 88888.00 2015-04-21 09:18:21.500 111 12477.73 178.78 54627.62 88888.00 2015-04-21 09:18:21.625 111 12477.75 178.82 54627.65 88888.00 2015-04-21 09:18:21.750 111 12477.85 178.82 54627.65 88888.00 2015-04-21 09:18:21.875 111 12477.95 178.85 54627.65 88888.00 2015-04-21 09:18:22.000 111 12478.00 178.85 54627.65 88888.00 2015-04-21 09:18:22.125 111 12478.00 178.85 54627.62 88888.00 2015-04-21 09:18:22.250 111 12478.08 178.88 54627.65 88888.00 2015-04-21 09:18:22.375 111 12478.15 178.90 54627.62 88888.00 2015-04-21 09:18:22.500 111 12478.08 178.85 54627.60 88888.00 2015-04-21 09:18:22.625 111 12478.05 178.82 54627.57 88888.00 2015-04-21 09:18:22.750 111 12478.10 178.82 54627.60 88888.00 2015-04-21 09:18:22.875 111 12478.15 178.85 54627.60 88888.00 2015-04-21 09:18:23.000 111 12478.20 178.90 54627.62 88888.00 2015-04-21 09:18:23.125 111 12478.20 178.90 54627.60 88888.00 2015-04-21 09:18:23.250 111 12478.20 178.85 54627.62 88888.00 2015-04-21 09:18:23.375 111 12478.27 178.90 54627.60 88888.00 2015-04-21 09:18:23.500 111 12478.33 178.88 54627.57 88888.00 2015-04-21 09:18:23.625 111 12478.35 178.90 54627.55 88888.00 2015-04-21 09:18:23.750 111 12478.30 178.90 54627.55 88888.00 2015-04-21 09:18:23.875 111 12478.30 178.90 54627.55 88888.00 2015-04-21 09:18:24.000 111 12478.33 178.93 54627.55 88888.00 2015-04-21 09:18:24.125 111 12478.38 178.93 54627.60 88888.00 2015-04-21 09:18:24.250 111 12478.38 178.88 54627.60 88888.00 2015-04-21 09:18:24.375 111 12478.38 178.90 54627.60 88888.00 2015-04-21 09:18:24.500 111 12478.35 178.95 54627.57 88888.00 2015-04-21 09:18:24.625 111 12478.33 178.95 54627.57 88888.00 2015-04-21 09:18:24.750 111 12478.33 178.95 54627.57 88888.00 2015-04-21 09:18:24.875 111 12478.35 178.93 54627.55 88888.00 2015-04-21 09:18:25.000 111 12478.40 178.95 54627.57 88888.00 2015-04-21 09:18:25.125 111 12478.40 178.97 54627.57 88888.00 2015-04-21 09:18:25.250 111 12478.38 178.93 54627.57 88888.00 2015-04-21 09:18:25.375 111 12478.35 178.90 54627.55 88888.00 2015-04-21 09:18:25.500 111 12478.40 178.90 54627.57 88888.00 2015-04-21 09:18:25.625 111 12478.45 178.88 54627.57 88888.00 2015-04-21 09:18:25.750 111 12478.45 178.88 54627.55 88888.00 2015-04-21 09:18:25.875 111 12478.45 178.88 54627.55 88888.00 2015-04-21 09:18:26.000 111 12478.45 178.90 54627.57 88888.00 2015-04-21 09:18:26.125 111 12478.40 178.90 54627.57 88888.00 2015-04-21 09:18:26.250 111 12478.40 178.88 54627.57 88888.00 2015-04-21 09:18:26.375 111 12478.40 178.88 54627.57 88888.00 2015-04-21 09:18:26.500 111 12478.38 178.88 54627.57 88888.00 2015-04-21 09:18:26.625 111 12478.35 178.80 54627.55 88888.00 2015-04-21 09:18:26.750 111 12478.40 178.78 54627.55 88888.00 2015-04-21 09:18:26.875 111 12478.48 178.72 54627.57 88888.00 2015-04-21 09:18:27.000 111 12478.52 178.70 54627.57 88888.00 2015-04-21 09:18:27.125 111 12478.55 178.70 54627.57 88888.00 2015-04-21 09:18:27.250 111 12478.58 178.68 54627.57 88888.00 2015-04-21 09:18:27.375 111 12478.70 178.68 54627.55 88888.00 2015-04-21 09:18:27.500 111 12478.62 178.62 54627.55 88888.00 2015-04-21 09:18:27.625 111 12478.55 178.62 54627.53 88888.00 2015-04-21 09:18:27.750 111 12478.58 178.62 54627.55 88888.00 2015-04-21 09:18:27.875 111 12478.60 178.57 54627.55 88888.00 2015-04-21 09:18:28.000 111 12478.58 178.57 54627.55 88888.00 2015-04-21 09:18:28.125 111 12478.55 178.57 54627.55 88888.00 2015-04-21 09:18:28.250 111 12478.48 178.57 54627.57 88888.00 2015-04-21 09:18:28.375 111 12478.52 178.60 54627.57 88888.00 2015-04-21 09:18:28.500 111 12478.62 178.60 54627.55 88888.00 2015-04-21 09:18:28.625 111 12478.65 178.60 54627.55 88888.00 2015-04-21 09:18:28.750 111 12478.65 178.57 54627.57 88888.00 2015-04-21 09:18:28.875 111 12478.65 178.55 54627.62 88888.00 2015-04-21 09:18:29.000 111 12478.67 178.55 54627.60 88888.00 2015-04-21 09:18:29.125 111 12478.67 178.57 54627.62 88888.00 2015-04-21 09:18:29.250 111 12478.65 178.57 54627.60 88888.00 2015-04-21 09:18:29.375 111 12478.73 178.55 54627.60 88888.00 2015-04-21 09:18:29.500 111 12478.77 178.55 54627.57 88888.00 2015-04-21 09:18:29.625 111 12478.80 178.53 54627.57 88888.00 2015-04-21 09:18:29.750 111 12478.80 178.53 54627.57 88888.00 2015-04-21 09:18:29.875 111 12478.75 178.55 54627.55 88888.00 2015-04-21 09:18:30.000 111 12478.73 178.53 54627.57 88888.00 2015-04-21 09:18:30.125 111 12478.77 178.53 54627.62 88888.00 2015-04-21 09:18:30.250 111 12478.77 178.50 54627.60 88888.00 2015-04-21 09:18:30.375 111 12478.83 178.50 54627.55 88888.00 2015-04-21 09:18:30.500 111 12478.88 178.53 54627.55 88888.00 2015-04-21 09:18:30.625 111 12478.95 178.55 54627.55 88888.00 2015-04-21 09:18:30.750 111 12479.00 178.57 54627.55 88888.00 2015-04-21 09:18:30.875 111 12478.98 178.57 54627.55 88888.00 2015-04-21 09:18:31.000 111 12478.95 178.57 54627.53 88888.00 2015-04-21 09:18:31.125 111 12479.00 178.62 54627.55 88888.00 2015-04-21 09:18:31.250 111 12479.10 178.62 54627.55 88888.00 2015-04-21 09:18:31.375 111 12479.17 178.68 54627.53 88888.00 2015-04-21 09:18:31.500 111 12479.17 178.65 54627.50 88888.00 2015-04-21 09:18:31.625 111 12479.17 178.65 54627.50 88888.00 2015-04-21 09:18:31.750 111 12479.17 178.70 54627.50 88888.00 2015-04-21 09:18:31.875 111 12479.15 178.72 54627.47 88888.00 2015-04-21 09:18:32.000 111 12479.17 178.75 54627.45 88888.00 2015-04-21 09:18:32.125 111 12479.25 178.75 54627.47 88888.00 2015-04-21 09:18:32.250 111 12479.25 178.75 54627.47 88888.00 2015-04-21 09:18:32.375 111 12479.25 178.78 54627.45 88888.00 2015-04-21 09:18:32.500 111 12479.23 178.85 54627.45 88888.00 2015-04-21 09:18:32.625 111 12479.27 178.85 54627.45 88888.00 2015-04-21 09:18:32.750 111 12479.38 178.88 54627.43 88888.00 2015-04-21 09:18:32.875 111 12479.38 178.90 54627.40 88888.00 2015-04-21 09:18:33.000 111 12479.35 178.90 54627.40 88888.00 2015-04-21 09:18:33.125 111 12479.38 178.95 54627.45 88888.00 2015-04-21 09:18:33.250 111 12479.45 178.97 54627.43 88888.00 2015-04-21 09:18:33.375 111 12479.52 179.00 54627.45 88888.00 2015-04-21 09:18:33.500 111 12479.52 179.00 54627.43 88888.00 2015-04-21 09:18:33.625 111 12479.55 179.03 54627.43 88888.00 2015-04-21 09:18:33.750 111 12479.58 179.03 54627.43 88888.00 2015-04-21 09:18:33.875 111 12479.58 179.03 54627.43 88888.00 2015-04-21 09:18:34.000 111 12479.62 179.05 54627.40 88888.00 2015-04-21 09:18:34.125 111 12479.67 179.05 54627.38 88888.00 2015-04-21 09:18:34.250 111 12479.73 179.03 54627.40 88888.00 2015-04-21 09:18:34.375 111 12479.75 179.03 54627.40 88888.00 2015-04-21 09:18:34.500 111 12479.75 178.97 54627.40 88888.00 2015-04-21 09:18:34.625 111 12479.77 178.95 54627.38 88888.00 2015-04-21 09:18:34.750 111 12479.80 178.88 54627.35 88888.00 2015-04-21 09:18:34.875 111 12479.83 178.88 54627.35 88888.00 2015-04-21 09:18:35.000 111 12479.85 178.88 54627.35 88888.00 2015-04-21 09:18:35.125 111 12479.85 178.88 54627.38 88888.00 2015-04-21 09:18:35.250 111 12479.85 178.82 54627.35 88888.00 2015-04-21 09:18:35.375 111 12479.88 178.75 54627.35 88888.00 2015-04-21 09:18:35.500 111 12479.90 178.68 54627.32 88888.00 2015-04-21 09:18:35.625 111 12479.95 178.65 54627.32 88888.00 2015-04-21 09:18:35.750 111 12480.00 178.68 54627.35 88888.00 2015-04-21 09:18:35.875 111 12480.00 178.62 54627.35 88888.00 2015-04-21 09:18:36.000 111 12480.02 178.55 54627.35 88888.00 2015-04-21 09:18:36.125 111 12480.02 178.53 54627.35 88888.00 2015-04-21 09:18:36.250 111 12480.00 178.47 54627.38 88888.00 2015-04-21 09:18:36.375 111 12480.12 178.45 54627.35 88888.00 2015-04-21 09:18:36.500 111 12480.08 178.40 54627.32 88888.00 2015-04-21 09:18:36.625 111 12480.00 178.38 54627.32 88888.00 2015-04-21 09:18:36.750 111 12480.00 178.35 54627.32 88888.00 2015-04-21 09:18:36.875 111 12480.05 178.35 54627.35 88888.00 2015-04-21 09:18:37.000 111 12480.12 178.32 54627.38 88888.00 2015-04-21 09:18:37.125 111 12480.15 178.28 54627.38 88888.00 2015-04-21 09:18:37.250 111 12480.15 178.28 54627.40 88888.00 2015-04-21 09:18:37.375 111 12480.27 178.28 54627.38 88888.00 2015-04-21 09:18:37.500 111 12480.35 178.25 54627.38 88888.00 2015-04-21 09:18:37.625 111 12480.35 178.25 54627.35 88888.00 2015-04-21 09:18:37.750 111 12480.38 178.25 54627.35 88888.00 2015-04-21 09:18:37.875 111 12480.42 178.22 54627.30 88888.00 2015-04-21 09:18:38.000 111 12480.48 178.22 54627.30 88888.00 2015-04-21 09:18:38.125 111 12480.52 178.28 54627.32 88888.00 2015-04-21 09:18:38.250 111 12480.48 178.30 54627.32 88888.00 2015-04-21 09:18:38.375 111 12480.48 178.35 54627.32 88888.00 2015-04-21 09:18:38.500 111 12480.45 178.35 54627.32 88888.00 2015-04-21 09:18:38.625 111 12480.52 178.40 54627.32 88888.00 2015-04-21 09:18:38.750 111 12480.65 178.43 54627.30 88888.00 2015-04-21 09:18:38.875 111 12480.67 178.43 54627.28 88888.00 2015-04-21 09:18:39.000 111 12480.65 178.45 54627.28 88888.00 2015-04-21 09:18:39.125 111 12480.70 178.53 54627.28 88888.00 2015-04-21 09:18:39.250 111 12480.75 178.55 54627.28 88888.00 2015-04-21 09:18:39.375 111 12480.90 178.60 54627.25 88888.00 2015-04-21 09:18:39.500 111 12480.85 178.65 54627.25 88888.00 2015-04-21 09:18:39.625 111 12480.77 178.68 54627.25 88888.00 2015-04-21 09:18:39.750 111 12480.80 178.75 54627.25 88888.00 2015-04-21 09:18:39.875 111 12480.88 178.78 54627.30 88888.00 2015-04-21 09:18:40.000 111 12480.92 178.80 54627.25 88888.00 2015-04-21 09:18:40.125 111 12480.98 178.82 54627.28 88888.00 2015-04-21 09:18:40.250 111 12481.00 178.85 54627.28 88888.00 2015-04-21 09:18:40.375 111 12481.05 178.90 54627.28 88888.00 2015-04-21 09:18:40.500 111 12481.15 178.97 54627.28 88888.00 2015-04-21 09:18:40.625 111 12481.17 178.97 54627.25 88888.00 2015-04-21 09:18:40.750 111 12481.23 178.97 54627.28 88888.00 2015-04-21 09:18:40.875 111 12481.25 179.00 54627.28 88888.00 2015-04-21 09:18:41.000 111 12481.27 179.00 54627.22 88888.00 2015-04-21 09:18:41.125 111 12481.35 179.00 54627.22 88888.00 2015-04-21 09:18:41.250 111 12481.45 179.00 54627.25 88888.00 2015-04-21 09:18:41.375 111 12481.55 179.00 54627.22 88888.00 2015-04-21 09:18:41.500 111 12481.58 179.03 54627.22 88888.00 2015-04-21 09:18:41.625 111 12481.65 179.03 54627.22 88888.00 2015-04-21 09:18:41.750 111 12481.75 179.00 54627.22 88888.00 2015-04-21 09:18:41.875 111 12481.88 178.95 54627.20 88888.00 2015-04-21 09:18:42.000 111 12481.98 178.97 54627.20 88888.00 2015-04-21 09:18:42.125 111 12481.98 178.97 54627.20 88888.00 2015-04-21 09:18:42.250 111 12482.00 178.93 54627.20 88888.00 2015-04-21 09:18:42.375 111 12482.05 178.93 54627.18 88888.00 2015-04-21 09:18:42.500 111 12482.12 178.90 54627.20 88888.00 2015-04-21 09:18:42.625 111 12482.25 178.95 54627.20 88888.00 2015-04-21 09:18:42.750 111 12482.33 178.93 54627.20 88888.00 2015-04-21 09:18:42.875 111 12482.25 178.88 54627.20 88888.00 2015-04-21 09:18:43.000 111 12482.25 178.82 54627.18 88888.00 2015-04-21 09:18:43.125 111 12482.35 178.82 54627.20 88888.00 2015-04-21 09:18:43.250 111 12482.40 178.82 54627.20 88888.00 2015-04-21 09:18:43.375 111 12482.45 178.82 54627.22 88888.00 2015-04-21 09:18:43.500 111 12482.45 178.82 54627.20 88888.00 2015-04-21 09:18:43.625 111 12482.42 178.80 54627.20 88888.00 2015-04-21 09:18:43.750 111 12482.42 178.85 54627.22 88888.00 2015-04-21 09:18:43.875 111 12482.45 178.82 54627.22 88888.00 2015-04-21 09:18:44.000 111 12482.52 178.80 54627.20 88888.00 2015-04-21 09:18:44.125 111 12482.55 178.78 54627.18 88888.00 2015-04-21 09:18:44.250 111 12482.50 178.78 54627.20 88888.00 2015-04-21 09:18:44.375 111 12482.48 178.80 54627.22 88888.00 2015-04-21 09:18:44.500 111 12482.45 178.80 54627.20 88888.00 2015-04-21 09:18:44.625 111 12482.45 178.80 54627.20 88888.00 2015-04-21 09:18:44.750 111 12482.50 178.85 54627.20 88888.00 2015-04-21 09:18:44.875 111 12482.52 178.88 54627.20 88888.00 2015-04-21 09:18:45.000 111 12482.50 178.93 54627.20 88888.00 2015-04-21 09:18:45.125 111 12482.60 178.95 54627.22 88888.00 2015-04-21 09:18:45.250 111 12482.67 178.97 54627.20 88888.00 2015-04-21 09:18:45.375 111 12482.75 179.03 54627.18 88888.00 2015-04-21 09:18:45.500 111 12482.77 179.07 54627.20 88888.00 2015-04-21 09:18:45.625 111 12482.75 179.10 54627.22 88888.00 2015-04-21 09:18:45.750 111 12482.73 179.15 54627.20 88888.00 2015-04-21 09:18:45.875 111 12482.75 179.20 54627.20 88888.00 2015-04-21 09:18:46.000 111 12482.73 179.22 54627.18 88888.00 2015-04-21 09:18:46.125 111 12482.65 179.22 54627.18 88888.00 2015-04-21 09:18:46.250 111 12482.70 179.28 54627.18 88888.00 2015-04-21 09:18:46.375 111 12482.70 179.28 54627.15 88888.00 2015-04-21 09:18:46.500 111 12482.73 179.32 54627.12 88888.00 2015-04-21 09:18:46.625 111 12482.77 179.35 54627.15 88888.00 2015-04-21 09:18:46.750 111 12482.80 179.40 54627.12 88888.00 2015-04-21 09:18:46.875 111 12482.85 179.45 54627.12 88888.00 2015-04-21 09:18:47.000 111 12482.90 179.50 54627.10 88888.00 2015-04-21 09:18:47.125 111 12482.95 179.50 54627.10 88888.00 2015-04-21 09:18:47.250 111 12482.90 179.55 54627.05 88888.00 2015-04-21 09:18:47.375 111 12482.90 179.57 54627.03 88888.00 2015-04-21 09:18:47.500 111 12482.95 179.57 54627.03 88888.00 2015-04-21 09:18:47.625 111 12483.00 179.60 54627.03 88888.00 2015-04-21 09:18:47.750 111 12483.00 179.65 54627.03 88888.00 2015-04-21 09:18:47.875 111 12482.98 179.62 54627.03 88888.00 2015-04-21 09:18:48.000 111 12483.00 179.65 54627.00 88888.00 2015-04-21 09:18:48.125 111 12483.02 179.62 54626.97 88888.00 2015-04-21 09:18:48.250 111 12483.00 179.65 54626.97 88888.00 2015-04-21 09:18:48.375 111 12482.95 179.68 54626.95 88888.00 2015-04-21 09:18:48.500 111 12482.92 179.68 54626.95 88888.00 2015-04-21 09:18:48.625 111 12482.95 179.68 54626.97 88888.00 2015-04-21 09:18:48.750 111 12482.95 179.70 54626.97 88888.00 2015-04-21 09:18:48.875 111 12483.02 179.68 54627.00 88888.00 2015-04-21 09:18:49.000 111 12483.00 179.68 54626.97 88888.00 2015-04-21 09:18:49.125 111 12483.02 179.70 54627.00 88888.00 2015-04-21 09:18:49.250 111 12483.00 179.70 54627.03 88888.00 2015-04-21 09:18:49.375 111 12483.02 179.70 54627.03 88888.00 2015-04-21 09:18:49.500 111 12482.92 179.65 54627.00 88888.00 2015-04-21 09:18:49.625 111 12482.83 179.65 54626.97 88888.00 2015-04-21 09:18:49.750 111 12482.80 179.65 54626.97 88888.00 2015-04-21 09:18:49.875 111 12482.80 179.65 54627.00 88888.00 2015-04-21 09:18:50.000 111 12482.80 179.65 54627.03 88888.00 2015-04-21 09:18:50.125 111 12482.88 179.62 54627.03 88888.00 2015-04-21 09:18:50.250 111 12482.90 179.60 54627.03 88888.00 2015-04-21 09:18:50.375 111 12482.88 179.60 54627.03 88888.00 2015-04-21 09:18:50.500 111 12482.88 179.55 54627.00 88888.00 2015-04-21 09:18:50.625 111 12482.88 179.57 54627.03 88888.00 2015-04-21 09:18:50.750 111 12482.88 179.57 54627.00 88888.00 2015-04-21 09:18:50.875 111 12482.83 179.57 54626.97 88888.00 2015-04-21 09:18:51.000 111 12482.88 179.55 54627.00 88888.00 2015-04-21 09:18:51.125 111 12482.98 179.50 54627.03 88888.00 2015-04-21 09:18:51.250 111 12482.98 179.53 54627.03 88888.00 2015-04-21 09:18:51.375 111 12482.98 179.50 54627.03 88888.00 2015-04-21 09:18:51.500 111 12483.05 179.50 54627.03 88888.00 2015-04-21 09:18:51.625 111 12483.12 179.50 54627.00 88888.00 2015-04-21 09:18:51.750 111 12483.15 179.45 54626.93 88888.00 2015-04-21 09:18:51.875 111 12483.12 179.43 54626.93 88888.00 2015-04-21 09:18:52.000 111 12483.15 179.43 54626.97 88888.00 2015-04-21 09:18:52.125 111 12483.23 179.45 54627.03 88888.00 2015-04-21 09:18:52.250 111 12483.23 179.40 54627.03 88888.00 2015-04-21 09:18:52.375 111 12483.27 179.38 54627.00 88888.00 2015-04-21 09:18:52.500 111 12483.27 179.35 54626.97 88888.00 2015-04-21 09:18:52.625 111 12483.27 179.32 54626.97 88888.00 2015-04-21 09:18:52.750 111 12483.27 179.32 54626.97 88888.00 2015-04-21 09:18:52.875 111 12483.25 179.35 54626.97 88888.00 2015-04-21 09:18:53.000 111 12483.20 179.32 54626.95 88888.00 2015-04-21 09:18:53.125 111 12483.23 179.30 54626.95 88888.00 2015-04-21 09:18:53.250 111 12483.27 179.28 54626.95 88888.00 2015-04-21 09:18:53.375 111 12483.42 179.25 54626.95 88888.00 2015-04-21 09:18:53.500 111 12483.48 179.22 54626.95 88888.00 2015-04-21 09:18:53.625 111 12483.45 179.22 54626.97 88888.00 2015-04-21 09:18:53.750 111 12483.42 179.25 54626.97 88888.00 2015-04-21 09:18:53.875 111 12483.42 179.20 54626.97 88888.00 2015-04-21 09:18:54.000 111 12483.45 179.15 54626.97 88888.00 2015-04-21 09:18:54.125 111 12483.35 179.18 54626.97 88888.00 2015-04-21 09:18:54.250 111 12483.27 179.10 54626.95 88888.00 2015-04-21 09:18:54.375 111 12483.30 179.10 54626.93 88888.00 2015-04-21 09:18:54.500 111 12483.27 179.05 54626.95 88888.00 2015-04-21 09:18:54.625 111 12483.27 179.03 54626.97 88888.00 2015-04-21 09:18:54.750 111 12483.25 179.03 54627.00 88888.00 2015-04-21 09:18:54.875 111 12483.23 178.97 54626.97 88888.00 2015-04-21 09:18:55.000 111 12483.20 178.93 54626.95 88888.00 2015-04-21 09:18:55.125 111 12483.25 178.90 54626.97 88888.00 2015-04-21 09:18:55.250 111 12483.23 178.85 54626.97 88888.00 2015-04-21 09:18:55.375 111 12483.25 178.85 54626.97 88888.00 2015-04-21 09:18:55.500 111 12483.20 178.82 54626.97 88888.00 2015-04-21 09:18:55.625 111 12483.15 178.78 54626.97 88888.00 2015-04-21 09:18:55.750 111 12483.20 178.75 54627.00 88888.00 2015-04-21 09:18:55.875 111 12483.17 178.72 54627.00 88888.00 2015-04-21 09:18:56.000 111 12483.15 178.72 54626.97 88888.00 2015-04-21 09:18:56.125 111 12483.23 178.72 54627.00 88888.00 2015-04-21 09:18:56.250 111 12483.23 178.68 54627.00 88888.00 2015-04-21 09:18:56.375 111 12483.20 178.65 54627.00 88888.00 2015-04-21 09:18:56.500 111 12483.20 178.60 54627.00 88888.00 2015-04-21 09:18:56.625 111 12483.17 178.57 54627.00 88888.00 2015-04-21 09:18:56.750 111 12483.15 178.55 54626.97 88888.00 2015-04-21 09:18:56.875 111 12483.15 178.55 54626.97 88888.00 2015-04-21 09:18:57.000 111 12483.10 178.53 54626.95 88888.00 2015-04-21 09:18:57.125 111 12483.10 178.53 54627.00 88888.00 2015-04-21 09:18:57.250 111 12483.10 178.50 54627.03 88888.00 2015-04-21 09:18:57.375 111 12483.12 178.50 54627.03 88888.00 2015-04-21 09:18:57.500 111 12483.10 178.45 54627.03 88888.00 2015-04-21 09:18:57.625 111 12483.17 178.43 54627.00 88888.00 2015-04-21 09:18:57.750 111 12483.17 178.43 54627.00 88888.00 2015-04-21 09:18:57.875 111 12483.15 178.40 54627.03 88888.00 2015-04-21 09:18:58.000 111 12483.12 178.40 54626.97 88888.00 2015-04-21 09:18:58.125 111 12483.10 178.40 54626.97 88888.00 2015-04-21 09:18:58.250 111 12483.12 178.43 54626.97 88888.00 2015-04-21 09:18:58.375 111 12483.15 178.45 54626.97 88888.00 2015-04-21 09:18:58.500 111 12483.12 178.45 54626.97 88888.00 2015-04-21 09:18:58.625 111 12483.12 178.43 54626.97 88888.00 2015-04-21 09:18:58.750 111 12483.17 178.43 54626.95 88888.00 2015-04-21 09:18:58.875 111 12483.20 178.43 54626.97 88888.00 2015-04-21 09:18:59.000 111 12483.17 178.43 54627.00 88888.00 2015-04-21 09:18:59.125 111 12483.20 178.40 54627.03 88888.00 2015-04-21 09:18:59.250 111 12483.20 178.40 54627.00 88888.00 2015-04-21 09:18:59.375 111 12483.27 178.45 54627.00 88888.00 2015-04-21 09:18:59.500 111 12483.30 178.45 54627.00 88888.00 2015-04-21 09:18:59.625 111 12483.33 178.45 54626.97 88888.00 2015-04-21 09:18:59.750 111 12483.30 178.43 54626.97 88888.00 2015-04-21 09:18:59.875 111 12483.27 178.43 54627.00 88888.00 2015-04-21 09:19:00.000 111 12483.30 178.45 54626.97 88888.00 2015-04-21 09:19:00.125 111 12483.38 178.45 54626.97 88888.00 2015-04-21 09:19:00.250 111 12483.33 178.45 54626.97 88888.00 2015-04-21 09:19:00.375 111 12483.30 178.45 54626.97 88888.00 2015-04-21 09:19:00.500 111 12483.30 178.47 54627.00 88888.00 2015-04-21 09:19:00.625 111 12483.27 178.47 54627.00 88888.00 2015-04-21 09:19:00.750 111 12483.20 178.50 54627.03 88888.00 2015-04-21 09:19:00.875 111 12483.17 178.50 54627.05 88888.00 2015-04-21 09:19:01.000 111 12483.20 178.53 54627.03 88888.00 2015-04-21 09:19:01.125 111 12483.20 178.55 54627.03 88888.00 2015-04-21 09:19:01.250 111 12483.23 178.53 54627.03 88888.00 2015-04-21 09:19:01.375 111 12483.23 178.53 54627.05 88888.00 2015-04-21 09:19:01.500 111 12483.17 178.53 54627.07 88888.00 2015-04-21 09:19:01.625 111 12483.15 178.55 54627.10 88888.00 2015-04-21 09:19:01.750 111 12483.15 178.53 54627.07 88888.00 2015-04-21 09:19:01.875 111 12483.12 178.50 54627.07 88888.00 2015-04-21 09:19:02.000 111 12483.17 178.57 54627.07 88888.00 2015-04-21 09:19:02.125 111 12483.20 178.57 54627.10 88888.00 2015-04-21 09:19:02.250 111 12483.20 178.60 54627.10 88888.00 2015-04-21 09:19:02.375 111 12483.20 178.60 54627.07 88888.00 2015-04-21 09:19:02.500 111 12483.15 178.57 54627.10 88888.00 2015-04-21 09:19:02.625 111 12483.10 178.55 54627.07 88888.00 2015-04-21 09:19:02.750 111 12483.15 178.55 54627.07 88888.00 2015-04-21 09:19:02.875 111 12483.15 178.57 54627.10 88888.00 2015-04-21 09:19:03.000 111 12483.15 178.57 54627.12 88888.00 2015-04-21 09:19:03.125 111 12483.15 178.57 54627.12 88888.00 2015-04-21 09:19:03.250 111 12483.17 178.55 54627.12 88888.00 2015-04-21 09:19:03.375 111 12483.20 178.55 54627.12 88888.00 2015-04-21 09:19:03.500 111 12483.23 178.55 54627.15 88888.00 2015-04-21 09:19:03.625 111 12483.25 178.53 54627.18 88888.00 2015-04-21 09:19:03.750 111 12483.27 178.55 54627.18 88888.00 2015-04-21 09:19:03.875 111 12483.27 178.53 54627.15 88888.00 2015-04-21 09:19:04.000 111 12483.33 178.50 54627.15 88888.00 2015-04-21 09:19:04.125 111 12483.38 178.47 54627.18 88888.00 2015-04-21 09:19:04.250 111 12483.38 178.47 54627.15 88888.00 2015-04-21 09:19:04.375 111 12483.45 178.50 54627.18 88888.00 2015-04-21 09:19:04.500 111 12483.48 178.50 54627.18 88888.00 2015-04-21 09:19:04.625 111 12483.42 178.47 54627.18 88888.00 2015-04-21 09:19:04.750 111 12483.42 178.45 54627.18 88888.00 2015-04-21 09:19:04.875 111 12483.38 178.43 54627.18 88888.00 2015-04-21 09:19:05.000 111 12483.42 178.43 54627.20 88888.00 2015-04-21 09:19:05.125 111 12483.48 178.40 54627.22 88888.00 2015-04-21 09:19:05.250 111 12483.45 178.28 54627.20 88888.00 2015-04-21 09:19:05.375 111 12483.45 178.28 54627.20 88888.00 2015-04-21 09:19:05.500 111 12483.48 178.28 54627.20 88888.00 2015-04-21 09:19:05.625 111 12483.48 178.25 54627.20 88888.00 2015-04-21 09:19:05.750 111 12483.48 178.18 54627.22 88888.00 2015-04-21 09:19:05.875 111 12483.52 178.18 54627.22 88888.00 2015-04-21 09:19:06.000 111 12483.50 178.12 54627.20 88888.00 2015-04-21 09:19:06.125 111 12483.52 178.05 54627.20 88888.00 2015-04-21 09:19:06.250 111 12483.60 178.03 54627.22 88888.00 2015-04-21 09:19:06.375 111 12483.62 178.05 54627.22 88888.00 2015-04-21 09:19:06.500 111 12483.65 178.00 54627.22 88888.00 2015-04-21 09:19:06.625 111 12483.67 177.95 54627.22 88888.00 2015-04-21 09:19:06.750 111 12483.67 177.95 54627.22 88888.00 2015-04-21 09:19:06.875 111 12483.65 177.88 54627.25 88888.00 2015-04-21 09:19:07.000 111 12483.65 177.88 54627.25 88888.00 2015-04-21 09:19:07.125 111 12483.60 177.90 54627.25 88888.00 2015-04-21 09:19:07.250 111 12483.58 177.82 54627.22 88888.00 2015-04-21 09:19:07.375 111 12483.60 177.78 54627.22 88888.00 2015-04-21 09:19:07.500 111 12483.62 177.72 54627.25 88888.00 2015-04-21 09:19:07.625 111 12483.65 177.70 54627.28 88888.00 2015-04-21 09:19:07.750 111 12483.75 177.72 54627.28 88888.00 2015-04-21 09:19:07.875 111 12483.77 177.72 54627.28 88888.00 2015-04-21 09:19:08.000 111 12483.80 177.68 54627.28 88888.00 2015-04-21 09:19:08.125 111 12483.80 177.68 54627.28 88888.00 2015-04-21 09:19:08.250 111 12483.70 177.65 54627.25 88888.00 2015-04-21 09:19:08.375 111 12483.70 177.62 54627.22 88888.00 2015-04-21 09:19:08.500 111 12483.77 177.60 54627.25 88888.00 2015-04-21 09:19:08.625 111 12483.83 177.57 54627.25 88888.00 2015-04-21 09:19:08.750 111 12483.77 177.55 54627.28 88888.00 2015-04-21 09:19:08.875 111 12483.75 177.53 54627.30 88888.00 2015-04-21 09:19:09.000 111 12483.75 177.53 54627.30 88888.00 2015-04-21 09:19:09.125 111 12483.80 177.55 54627.35 88888.00 2015-04-21 09:19:09.250 111 12483.75 177.50 54627.30 88888.00 2015-04-21 09:19:09.375 111 12483.75 177.47 54627.30 88888.00 2015-04-21 09:19:09.500 111 12483.80 177.50 54627.30 88888.00 2015-04-21 09:19:09.625 111 12483.75 177.47 54627.30 88888.00 2015-04-21 09:19:09.750 111 12483.73 177.43 54627.30 88888.00 2015-04-21 09:19:09.875 111 12483.70 177.40 54627.32 88888.00 2015-04-21 09:19:10.000 111 12483.67 177.38 54627.35 88888.00 2015-04-21 09:19:10.125 111 12483.60 177.35 54627.35 88888.00 2015-04-21 09:19:10.250 111 12483.60 177.32 54627.35 88888.00 2015-04-21 09:19:10.375 111 12483.62 177.32 54627.35 88888.00 2015-04-21 09:19:10.500 111 12483.67 177.32 54627.32 88888.00 2015-04-21 09:19:10.625 111 12483.70 177.32 54627.38 88888.00 2015-04-21 09:19:10.750 111 12483.65 177.32 54627.40 88888.00 2015-04-21 09:19:10.875 111 12483.60 177.30 54627.38 88888.00 2015-04-21 09:19:11.000 111 12483.60 177.22 54627.38 88888.00 2015-04-21 09:19:11.125 111 12483.58 177.20 54627.38 88888.00 2015-04-21 09:19:11.250 111 12483.52 177.18 54627.38 88888.00 2015-04-21 09:19:11.375 111 12483.58 177.20 54627.40 88888.00 2015-04-21 09:19:11.500 111 12483.60 177.18 54627.40 88888.00 2015-04-21 09:19:11.625 111 12483.60 177.15 54627.43 88888.00 2015-04-21 09:19:11.750 111 12483.58 177.12 54627.40 88888.00 2015-04-21 09:19:11.875 111 12483.52 177.07 54627.40 88888.00 2015-04-21 09:19:12.000 111 12483.52 177.07 54627.43 88888.00 2015-04-21 09:19:12.125 111 12483.52 177.05 54627.43 88888.00 2015-04-21 09:19:12.250 111 12483.48 177.00 54627.45 88888.00 2015-04-21 09:19:12.375 111 12483.50 177.00 54627.43 88888.00 2015-04-21 09:19:12.500 111 12483.48 177.00 54627.45 88888.00 2015-04-21 09:19:12.625 111 12483.45 176.95 54627.45 88888.00 2015-04-21 09:19:12.750 111 12483.42 176.93 54627.47 88888.00 2015-04-21 09:19:12.875 111 12483.35 176.93 54627.47 88888.00 2015-04-21 09:19:13.000 111 12483.33 176.90 54627.45 88888.00 2015-04-21 09:19:13.125 111 12483.30 176.82 54627.45 88888.00 2015-04-21 09:19:13.250 111 12483.27 176.80 54627.47 88888.00 2015-04-21 09:19:13.375 111 12483.27 176.82 54627.45 88888.00 2015-04-21 09:19:13.500 111 12483.35 176.80 54627.47 88888.00 2015-04-21 09:19:13.625 111 12483.42 176.78 54627.47 88888.00 2015-04-21 09:19:13.750 111 12483.48 176.75 54627.53 88888.00 2015-04-21 09:19:13.875 111 12483.45 176.78 54627.53 88888.00 2015-04-21 09:19:14.000 111 12483.40 176.75 54627.53 88888.00 2015-04-21 09:19:14.125 111 12483.38 176.78 54627.53 88888.00 2015-04-21 09:19:14.250 111 12483.38 176.75 54627.53 88888.00 2015-04-21 09:19:14.375 111 12483.40 176.75 54627.53 88888.00 2015-04-21 09:19:14.500 111 12483.35 176.70 54627.53 88888.00 2015-04-21 09:19:14.625 111 12483.35 176.70 54627.53 88888.00 2015-04-21 09:19:14.750 111 12483.38 176.72 54627.53 88888.00 2015-04-21 09:19:14.875 111 12483.30 176.72 54627.53 88888.00 2015-04-21 09:19:15.000 111 12483.23 176.72 54627.55 88888.00 2015-04-21 09:19:15.125 111 12483.30 176.75 54627.57 88888.00 2015-04-21 09:19:15.250 111 12483.33 176.75 54627.57 88888.00 2015-04-21 09:19:15.375 111 12483.38 176.80 54627.60 88888.00 2015-04-21 09:19:15.500 111 12483.38 176.80 54627.57 88888.00 2015-04-21 09:19:15.625 111 12483.35 176.82 54627.62 88888.00 2015-04-21 09:19:15.750 111 12483.25 176.82 54627.62 88888.00 2015-04-21 09:19:15.875 111 12483.20 176.82 54627.62 88888.00 2015-04-21 09:19:16.000 111 12483.15 176.85 54627.60 88888.00 2015-04-21 09:19:16.125 111 12483.15 176.85 54627.62 88888.00 2015-04-21 09:19:16.250 111 12483.08 176.85 54627.65 88888.00 2015-04-21 09:19:16.375 111 12483.12 176.90 54627.68 88888.00 2015-04-21 09:19:16.500 111 12483.12 176.90 54627.65 88888.00 2015-04-21 09:19:16.625 111 12483.08 176.88 54627.65 88888.00 2015-04-21 09:19:16.750 111 12483.05 176.90 54627.68 88888.00 2015-04-21 09:19:16.875 111 12483.02 176.90 54627.68 88888.00 2015-04-21 09:19:17.000 111 12483.00 176.88 54627.68 88888.00 2015-04-21 09:19:17.125 111 12483.02 176.88 54627.70 88888.00 2015-04-21 09:19:17.250 111 12483.05 176.90 54627.72 88888.00 2015-04-21 09:19:17.375 111 12483.17 176.90 54627.72 88888.00 2015-04-21 09:19:17.500 111 12483.23 176.93 54627.72 88888.00 2015-04-21 09:19:17.625 111 12483.20 176.93 54627.72 88888.00 2015-04-21 09:19:17.750 111 12483.20 176.95 54627.72 88888.00 2015-04-21 09:19:17.875 111 12483.17 176.93 54627.72 88888.00 2015-04-21 09:19:18.000 111 12483.20 176.95 54627.70 88888.00 2015-04-21 09:19:18.125 111 12483.23 176.90 54627.70 88888.00 2015-04-21 09:19:18.250 111 12483.25 176.90 54627.70 88888.00 2015-04-21 09:19:18.375 111 12483.25 176.90 54627.70 88888.00 2015-04-21 09:19:18.500 111 12483.33 176.93 54627.72 88888.00 2015-04-21 09:19:18.625 111 12483.38 176.90 54627.72 88888.00 2015-04-21 09:19:18.750 111 12483.40 176.90 54627.70 88888.00 2015-04-21 09:19:18.875 111 12483.45 176.88 54627.70 88888.00 2015-04-21 09:19:19.000 111 12483.45 176.88 54627.70 88888.00 2015-04-21 09:19:19.125 111 12483.50 176.85 54627.72 88888.00 2015-04-21 09:19:19.250 111 12483.50 176.82 54627.72 88888.00 2015-04-21 09:19:19.375 111 12483.62 176.85 54627.75 88888.00 2015-04-21 09:19:19.500 111 12483.67 176.82 54627.72 88888.00 2015-04-21 09:19:19.625 111 12483.73 176.80 54627.72 88888.00 2015-04-21 09:19:19.750 111 12483.73 176.75 54627.70 88888.00 2015-04-21 09:19:19.875 111 12483.65 176.75 54627.70 88888.00 2015-04-21 09:19:20.000 111 12483.67 176.75 54627.70 88888.00 2015-04-21 09:19:20.125 111 12483.75 176.78 54627.72 88888.00 2015-04-21 09:19:20.250 111 12483.77 176.75 54627.72 88888.00 2015-04-21 09:19:20.375 111 12483.83 176.70 54627.72 88888.00 2015-04-21 09:19:20.500 111 12483.83 176.68 54627.72 88888.00 2015-04-21 09:19:20.625 111 12483.88 176.68 54627.72 88888.00 2015-04-21 09:19:20.750 111 12483.95 176.68 54627.72 88888.00 2015-04-21 09:19:20.875 111 12483.88 176.62 54627.70 88888.00 2015-04-21 09:19:21.000 111 12483.85 176.62 54627.70 88888.00 2015-04-21 09:19:21.125 111 12483.88 176.62 54627.72 88888.00 2015-04-21 09:19:21.250 111 12483.88 176.60 54627.70 88888.00 2015-04-21 09:19:21.375 111 12483.92 176.60 54627.70 88888.00 2015-04-21 09:19:21.500 111 12483.95 176.60 54627.72 88888.00 2015-04-21 09:19:21.625 111 12484.00 176.57 54627.72 88888.00 2015-04-21 09:19:21.750 111 12484.00 176.55 54627.72 88888.00 2015-04-21 09:19:21.875 111 12483.95 176.57 54627.72 88888.00 2015-04-21 09:19:22.000 111 12483.90 176.55 54627.75 88888.00 2015-04-21 09:19:22.125 111 12483.90 176.57 54627.75 88888.00 2015-04-21 09:19:22.250 111 12483.83 176.53 54627.68 88888.00 2015-04-21 09:19:22.375 111 12483.85 176.53 54627.70 88888.00 2015-04-21 09:19:22.500 111 12483.85 176.55 54627.75 88888.00 2015-04-21 09:19:22.625 111 12483.90 176.55 54627.75 88888.00 2015-04-21 09:19:22.750 111 12483.90 176.57 54627.75 88888.00 2015-04-21 09:19:22.875 111 12483.95 176.57 54627.72 88888.00 2015-04-21 09:19:23.000 111 12483.98 176.57 54627.72 88888.00 2015-04-21 09:19:23.125 111 12483.95 176.57 54627.78 88888.00 2015-04-21 09:19:23.250 111 12483.90 176.57 54627.80 88888.00 2015-04-21 09:19:23.375 111 12483.88 176.55 54627.78 88888.00 2015-04-21 09:19:23.500 111 12483.85 176.57 54627.80 88888.00 2015-04-21 09:19:23.625 111 12483.80 176.55 54627.80 88888.00 2015-04-21 09:19:23.750 111 12483.85 176.55 54627.80 88888.00 2015-04-21 09:19:23.875 111 12483.88 176.55 54627.80 88888.00 2015-04-21 09:19:24.000 111 12483.88 176.47 54627.78 88888.00 2015-04-21 09:19:24.125 111 12483.83 176.50 54627.78 88888.00 2015-04-21 09:19:24.250 111 12483.88 176.53 54627.80 88888.00 2015-04-21 09:19:24.375 111 12483.95 176.53 54627.80 88888.00 2015-04-21 09:19:24.500 111 12483.95 176.53 54627.82 88888.00 2015-04-21 09:19:24.625 111 12483.88 176.55 54627.82 88888.00 2015-04-21 09:19:24.750 111 12483.83 176.53 54627.82 88888.00 2015-04-21 09:19:24.875 111 12483.90 176.47 54627.82 88888.00 2015-04-21 09:19:25.000 111 12483.98 176.47 54627.78 88888.00 2015-04-21 09:19:25.125 111 12483.92 176.45 54627.78 88888.00 2015-04-21 09:19:25.250 111 12483.92 176.43 54627.80 88888.00 2015-04-21 09:19:25.375 111 12483.90 176.43 54627.78 88888.00 2015-04-21 09:19:25.500 111 12483.88 176.40 54627.82 88888.00 2015-04-21 09:19:25.625 111 12483.90 176.40 54627.82 88888.00 2015-04-21 09:19:25.750 111 12483.90 176.40 54627.82 88888.00 2015-04-21 09:19:25.875 111 12483.92 176.38 54627.82 88888.00 2015-04-21 09:19:26.000 111 12483.92 176.35 54627.82 88888.00 2015-04-21 09:19:26.125 111 12483.95 176.35 54627.82 88888.00 2015-04-21 09:19:26.250 111 12483.98 176.38 54627.85 88888.00 2015-04-21 09:19:26.375 111 12483.98 176.40 54627.88 88888.00 2015-04-21 09:19:26.500 111 12483.95 176.38 54627.88 88888.00 2015-04-21 09:19:26.625 111 12483.95 176.38 54627.88 88888.00 2015-04-21 09:19:26.750 111 12483.95 176.35 54627.85 88888.00 2015-04-21 09:19:26.875 111 12484.00 176.35 54627.88 88888.00 2015-04-21 09:19:27.000 111 12483.98 176.30 54627.90 88888.00 2015-04-21 09:19:27.125 111 12483.95 176.28 54627.90 88888.00 2015-04-21 09:19:27.250 111 12483.92 176.28 54627.90 88888.00 2015-04-21 09:19:27.375 111 12483.90 176.28 54627.88 88888.00 2015-04-21 09:19:27.500 111 12483.90 176.25 54627.88 88888.00 2015-04-21 09:19:27.625 111 12483.92 176.22 54627.90 88888.00 2015-04-21 09:19:27.750 111 12483.92 176.22 54627.93 88888.00 2015-04-21 09:19:27.875 111 12483.92 176.18 54627.90 88888.00 2015-04-21 09:19:28.000 111 12483.95 176.15 54627.88 88888.00 2015-04-21 09:19:28.125 111 12483.88 176.18 54627.93 88888.00 2015-04-21 09:19:28.250 111 12483.83 176.15 54627.95 88888.00 2015-04-21 09:19:28.375 111 12483.90 176.12 54627.95 88888.00 2015-04-21 09:19:28.500 111 12483.90 176.12 54627.95 88888.00 2015-04-21 09:19:28.625 111 12483.95 176.10 54627.97 88888.00 2015-04-21 09:19:28.750 111 12484.00 176.07 54627.95 88888.00 2015-04-21 09:19:28.875 111 12483.95 176.07 54627.97 88888.00 2015-04-21 09:19:29.000 111 12483.92 176.05 54627.95 88888.00 2015-04-21 09:19:29.125 111 12483.95 176.00 54627.93 88888.00 2015-04-21 09:19:29.250 111 12483.95 175.95 54627.93 88888.00 2015-04-21 09:19:29.375 111 12484.02 175.95 54627.95 88888.00 2015-04-21 09:19:29.500 111 12483.98 175.95 54627.95 88888.00 2015-04-21 09:19:29.625 111 12483.95 175.90 54627.97 88888.00 2015-04-21 09:19:29.750 111 12484.00 175.85 54628.00 88888.00 2015-04-21 09:19:29.875 111 12483.98 175.85 54628.03 88888.00 2015-04-21 09:19:30.000 111 12484.00 175.85 54628.03 88888.00 2015-04-21 09:19:30.125 111 12484.05 175.88 54628.03 88888.00 2015-04-21 09:19:30.250 111 12483.98 175.78 54628.00 88888.00 2015-04-21 09:19:30.375 111 12484.00 175.72 54627.97 88888.00 2015-04-21 09:19:30.500 111 12484.05 175.72 54627.97 88888.00 2015-04-21 09:19:30.625 111 12484.10 175.72 54628.00 88888.00 2015-04-21 09:19:30.750 111 12484.10 175.70 54628.00 88888.00 2015-04-21 09:19:30.875 111 12484.10 175.68 54627.97 88888.00 2015-04-21 09:19:31.000 111 12484.15 175.65 54627.95 88888.00 2015-04-21 09:19:31.125 111 12484.15 175.65 54627.97 88888.00 2015-04-21 09:19:31.250 111 12484.10 175.60 54627.97 88888.00 2015-04-21 09:19:31.375 111 12484.10 175.60 54627.97 88888.00 2015-04-21 09:19:31.500 111 12484.10 175.57 54627.97 88888.00 2015-04-21 09:19:31.625 111 12484.05 175.57 54628.00 88888.00 2015-04-21 09:19:31.750 111 12484.08 175.57 54628.03 88888.00 2015-04-21 09:19:31.875 111 12484.12 175.55 54628.03 88888.00 2015-04-21 09:19:32.000 111 12484.15 175.55 54627.97 88888.00 2015-04-21 09:19:32.125 111 12484.12 175.53 54628.00 88888.00 2015-04-21 09:19:32.250 111 12484.05 175.50 54628.03 88888.00 2015-04-21 09:19:32.375 111 12484.10 175.50 54628.03 88888.00 2015-04-21 09:19:32.500 111 12484.10 175.45 54628.00 88888.00 2015-04-21 09:19:32.625 111 12484.10 175.40 54628.00 88888.00 2015-04-21 09:19:32.750 111 12484.08 175.38 54628.03 88888.00 2015-04-21 09:19:32.875 111 12484.12 175.38 54628.03 88888.00 2015-04-21 09:19:33.000 111 12484.17 175.32 54628.00 88888.00 2015-04-21 09:19:33.125 111 12484.12 175.30 54628.05 88888.00 2015-04-21 09:19:33.250 111 12484.10 175.30 54628.05 88888.00 2015-04-21 09:19:33.375 111 12484.10 175.28 54628.05 88888.00 2015-04-21 09:19:33.500 111 12484.08 175.22 54628.05 88888.00 2015-04-21 09:19:33.625 111 12484.08 175.20 54628.03 88888.00 2015-04-21 09:19:33.750 111 12484.08 175.20 54628.05 88888.00 2015-04-21 09:19:33.875 111 12484.08 175.15 54628.05 88888.00 2015-04-21 09:19:34.000 111 12484.02 175.10 54628.03 88888.00 2015-04-21 09:19:34.125 111 12484.00 175.07 54628.05 88888.00 2015-04-21 09:19:34.250 111 12484.00 175.03 54628.05 88888.00 2015-04-21 09:19:34.375 111 12483.98 175.00 54628.05 88888.00 2015-04-21 09:19:34.500 111 12483.95 174.95 54628.07 88888.00 2015-04-21 09:19:34.625 111 12483.90 174.95 54628.05 88888.00 2015-04-21 09:19:34.750 111 12483.85 174.93 54628.05 88888.00 2015-04-21 09:19:34.875 111 12483.83 174.88 54628.07 88888.00 2015-04-21 09:19:35.000 111 12483.77 174.85 54628.07 88888.00 2015-04-21 09:19:35.125 111 12483.73 174.82 54628.12 88888.00 2015-04-21 09:19:35.250 111 12483.67 174.80 54628.15 88888.00 2015-04-21 09:19:35.375 111 12483.67 174.80 54628.12 88888.00 2015-04-21 09:19:35.500 111 12483.70 174.78 54628.10 88888.00 2015-04-21 09:19:35.625 111 12483.67 174.75 54628.10 88888.00 2015-04-21 09:19:35.750 111 12483.55 174.75 54628.10 88888.00 2015-04-21 09:19:35.875 111 12483.50 174.75 54628.12 88888.00 2015-04-21 09:19:36.000 111 12483.50 174.75 54628.15 88888.00 2015-04-21 09:19:36.125 111 12483.50 174.75 54628.12 88888.00 2015-04-21 09:19:36.250 111 12483.45 174.72 54628.12 88888.00 2015-04-21 09:19:36.375 111 12483.38 174.72 54628.12 88888.00 2015-04-21 09:19:36.500 111 12483.33 174.72 54628.18 88888.00 2015-04-21 09:19:36.625 111 12483.35 174.70 54628.18 88888.00 2015-04-21 09:19:36.750 111 12483.33 174.72 54628.18 88888.00 2015-04-21 09:19:36.875 111 12483.27 174.70 54628.18 88888.00 2015-04-21 09:19:37.000 111 12483.17 174.72 54628.20 88888.00 2015-04-21 09:19:37.125 111 12483.08 174.75 54628.22 88888.00 2015-04-21 09:19:37.250 111 12483.08 174.72 54628.22 88888.00 2015-04-21 09:19:37.375 111 12483.10 174.70 54628.22 88888.00 2015-04-21 09:19:37.500 111 12483.08 174.72 54628.22 88888.00 2015-04-21 09:19:37.625 111 12483.10 174.72 54628.22 88888.00 2015-04-21 09:19:37.750 111 12483.08 174.75 54628.22 88888.00 2015-04-21 09:19:37.875 111 12483.08 174.72 54628.22 88888.00 2015-04-21 09:19:38.000 111 12483.08 174.68 54628.22 88888.00 2015-04-21 09:19:38.125 111 12483.12 174.65 54628.22 88888.00 2015-04-21 09:19:38.250 111 12483.10 174.68 54628.22 88888.00 2015-04-21 09:19:38.375 111 12483.10 174.65 54628.20 88888.00 2015-04-21 09:19:38.500 111 12483.10 174.65 54628.22 88888.00 2015-04-21 09:19:38.625 111 12483.12 174.68 54628.25 88888.00 2015-04-21 09:19:38.750 111 12483.15 174.70 54628.25 88888.00 2015-04-21 09:19:38.875 111 12483.17 174.70 54628.22 88888.00 2015-04-21 09:19:39.000 111 12483.15 174.65 54628.20 88888.00 2015-04-21 09:19:39.125 111 12483.15 174.65 54628.22 88888.00 2015-04-21 09:19:39.250 111 12483.17 174.65 54628.22 88888.00 2015-04-21 09:19:39.375 111 12483.20 174.68 54628.25 88888.00 2015-04-21 09:19:39.500 111 12483.15 174.70 54628.30 88888.00 2015-04-21 09:19:39.625 111 12483.17 174.68 54628.28 88888.00 2015-04-21 09:19:39.750 111 12483.20 174.68 54628.25 88888.00 2015-04-21 09:19:39.875 111 12483.25 174.65 54628.22 88888.00 2015-04-21 09:19:40.000 111 12483.23 174.68 54628.22 88888.00 2015-04-21 09:19:40.125 111 12483.25 174.70 54628.22 88888.00 2015-04-21 09:19:40.250 111 12483.27 174.68 54628.25 88888.00 2015-04-21 09:19:40.375 111 12483.27 174.72 54628.28 88888.00 2015-04-21 09:19:40.500 111 12483.35 174.70 54628.25 88888.00 2015-04-21 09:19:40.625 111 12483.45 174.72 54628.22 88888.00 2015-04-21 09:19:40.750 111 12483.42 174.72 54628.22 88888.00 2015-04-21 09:19:40.875 111 12483.38 174.68 54628.22 88888.00 2015-04-21 09:19:41.000 111 12483.35 174.70 54628.20 88888.00 2015-04-21 09:19:41.125 111 12483.30 174.75 54628.22 88888.00 2015-04-21 09:19:41.250 111 12483.25 174.75 54628.20 88888.00 2015-04-21 09:19:41.375 111 12483.35 174.75 54628.18 88888.00 2015-04-21 09:19:41.500 111 12483.40 174.75 54628.18 88888.00 2015-04-21 09:19:41.625 111 12483.40 174.78 54628.18 88888.00 2015-04-21 09:19:41.750 111 12483.40 174.80 54628.18 88888.00 2015-04-21 09:19:41.875 111 12483.42 174.78 54628.18 88888.00 2015-04-21 09:19:42.000 111 12483.48 174.75 54628.15 88888.00 2015-04-21 09:19:42.125 111 12483.48 174.72 54628.15 88888.00 2015-04-21 09:19:42.250 111 12483.42 174.78 54628.12 88888.00 2015-04-21 09:19:42.375 111 12483.42 174.78 54628.15 88888.00 2015-04-21 09:19:42.500 111 12483.48 174.82 54628.15 88888.00 2015-04-21 09:19:42.625 111 12483.52 174.82 54628.12 88888.00 2015-04-21 09:19:42.750 111 12483.50 174.82 54628.10 88888.00 2015-04-21 09:19:42.875 111 12483.45 174.82 54628.12 88888.00 2015-04-21 09:19:43.000 111 12483.48 174.88 54628.07 88888.00 2015-04-21 09:19:43.125 111 12483.48 174.88 54628.05 88888.00 2015-04-21 09:19:43.250 111 12483.50 174.88 54628.05 88888.00 2015-04-21 09:19:43.375 111 12483.52 174.85 54628.05 88888.00 2015-04-21 09:19:43.500 111 12483.55 174.88 54628.03 88888.00 2015-04-21 09:19:43.625 111 12483.52 174.88 54628.05 88888.00 2015-04-21 09:19:43.750 111 12483.48 174.90 54628.03 88888.00 2015-04-21 09:19:43.875 111 12483.50 174.90 54628.05 88888.00 2015-04-21 09:19:44.000 111 12483.50 174.93 54628.03 88888.00 2015-04-21 09:19:44.125 111 12483.55 174.95 54628.07 88888.00 2015-04-21 09:19:44.250 111 12483.50 174.95 54628.07 88888.00 2015-04-21 09:19:44.375 111 12483.45 175.00 54628.07 88888.00 2015-04-21 09:19:44.500 111 12483.40 175.03 54628.07 88888.00 2015-04-21 09:19:44.625 111 12483.40 175.03 54628.07 88888.00 2015-04-21 09:19:44.750 111 12483.40 175.05 54628.05 88888.00 2015-04-21 09:19:44.875 111 12483.42 175.07 54628.05 88888.00 2015-04-21 09:19:45.000 111 12483.45 175.10 54628.03 88888.00 2015-04-21 09:19:45.125 111 12483.48 175.07 54628.05 88888.00 2015-04-21 09:19:45.250 111 12483.45 175.05 54628.05 88888.00 2015-04-21 09:19:45.375 111 12483.42 175.10 54628.03 88888.00 2015-04-21 09:19:45.500 111 12483.42 175.15 54628.03 88888.00 2015-04-21 09:19:45.625 111 12483.48 175.18 54628.03 88888.00 2015-04-21 09:19:45.750 111 12483.52 175.18 54628.03 88888.00 2015-04-21 09:19:45.875 111 12483.50 175.20 54628.03 88888.00 2015-04-21 09:19:46.000 111 12483.42 175.18 54628.00 88888.00 2015-04-21 09:19:46.125 111 12483.38 175.18 54627.97 88888.00 2015-04-21 09:19:46.250 111 12483.42 175.20 54628.00 88888.00 2015-04-21 09:19:46.375 111 12483.50 175.25 54628.00 88888.00 2015-04-21 09:19:46.500 111 12483.48 175.28 54628.00 88888.00 2015-04-21 09:19:46.625 111 12483.50 175.25 54628.00 88888.00 2015-04-21 09:19:46.750 111 12483.48 175.25 54627.97 88888.00 2015-04-21 09:19:46.875 111 12483.42 175.28 54627.97 88888.00 2015-04-21 09:19:47.000 111 12483.42 175.25 54627.95 88888.00 2015-04-21 09:19:47.125 111 12483.42 175.28 54627.97 88888.00 2015-04-21 09:19:47.250 111 12483.38 175.30 54628.00 88888.00 2015-04-21 09:19:47.375 111 12483.38 175.32 54627.97 88888.00 2015-04-21 09:19:47.500 111 12483.38 175.35 54627.97 88888.00 2015-04-21 09:19:47.625 111 12483.40 175.35 54627.97 88888.00 2015-04-21 09:19:47.750 111 12483.42 175.38 54627.97 88888.00 2015-04-21 09:19:47.875 111 12483.48 175.38 54627.95 88888.00 2015-04-21 09:19:48.000 111 12483.38 175.35 54627.93 88888.00 2015-04-21 09:19:48.125 111 12483.35 175.40 54627.95 88888.00 2015-04-21 09:19:48.250 111 12483.33 175.43 54627.95 88888.00 2015-04-21 09:19:48.375 111 12483.33 175.43 54627.95 88888.00 2015-04-21 09:19:48.500 111 12483.33 175.43 54627.93 88888.00 2015-04-21 09:19:48.625 111 12483.35 175.45 54627.95 88888.00 2015-04-21 09:19:48.750 111 12483.38 175.45 54627.93 88888.00 2015-04-21 09:19:48.875 111 12483.42 175.47 54627.90 88888.00 2015-04-21 09:19:49.000 111 12483.40 175.47 54627.90 88888.00 2015-04-21 09:19:49.125 111 12483.35 175.53 54627.93 88888.00 2015-04-21 09:19:49.250 111 12483.33 175.50 54627.93 88888.00 2015-04-21 09:19:49.375 111 12483.35 175.55 54627.90 88888.00 2015-04-21 09:19:49.500 111 12483.40 175.55 54627.93 88888.00 2015-04-21 09:19:49.625 111 12483.35 175.53 54627.90 88888.00 2015-04-21 09:19:49.750 111 12483.33 175.55 54627.90 88888.00 2015-04-21 09:19:49.875 111 12483.27 175.57 54627.93 88888.00 2015-04-21 09:19:50.000 111 12483.30 175.60 54627.90 88888.00 2015-04-21 09:19:50.125 111 12483.33 175.62 54627.88 88888.00 2015-04-21 09:19:50.250 111 12483.30 175.62 54627.88 88888.00 2015-04-21 09:19:50.375 111 12483.25 175.65 54627.85 88888.00 2015-04-21 09:19:50.500 111 12483.25 175.65 54627.85 88888.00 2015-04-21 09:19:50.625 111 12483.33 175.70 54627.85 88888.00 2015-04-21 09:19:50.750 111 12483.38 175.72 54627.88 88888.00 2015-04-21 09:19:50.875 111 12483.38 175.75 54627.88 88888.00 2015-04-21 09:19:51.000 111 12483.42 175.75 54627.85 88888.00 2015-04-21 09:19:51.125 111 12483.48 175.78 54627.82 88888.00 2015-04-21 09:19:51.250 111 12483.42 175.80 54627.82 88888.00 2015-04-21 09:19:51.375 111 12483.40 175.85 54627.82 88888.00 2015-04-21 09:19:51.500 111 12483.45 175.88 54627.80 88888.00 2015-04-21 09:19:51.625 111 12483.50 175.88 54627.78 88888.00 2015-04-21 09:19:51.750 111 12483.42 175.88 54627.78 88888.00 2015-04-21 09:19:51.875 111 12483.33 175.88 54627.80 88888.00 2015-04-21 09:19:52.000 111 12483.33 175.93 54627.78 88888.00 2015-04-21 09:19:52.125 111 12483.40 175.95 54627.80 88888.00 2015-04-21 09:19:52.250 111 12483.40 175.95 54627.78 88888.00 2015-04-21 09:19:52.375 111 12483.42 175.95 54627.75 88888.00 2015-04-21 09:19:52.500 111 12483.38 175.95 54627.75 88888.00 2015-04-21 09:19:52.625 111 12483.35 175.97 54627.78 88888.00 2015-04-21 09:19:52.750 111 12483.40 175.95 54627.75 88888.00 2015-04-21 09:19:52.875 111 12483.42 175.95 54627.72 88888.00 2015-04-21 09:19:53.000 111 12483.38 175.93 54627.70 88888.00 2015-04-21 09:19:53.125 111 12483.38 175.95 54627.72 88888.00 2015-04-21 09:19:53.250 111 12483.35 175.93 54627.75 88888.00 2015-04-21 09:19:53.375 111 12483.40 175.93 54627.72 88888.00 2015-04-21 09:19:53.500 111 12483.40 175.90 54627.70 88888.00 2015-04-21 09:19:53.625 111 12483.38 175.88 54627.70 88888.00 2015-04-21 09:19:53.750 111 12483.40 175.88 54627.72 88888.00 2015-04-21 09:19:53.875 111 12483.42 175.88 54627.70 88888.00 2015-04-21 09:19:54.000 111 12483.42 175.88 54627.68 88888.00 2015-04-21 09:19:54.125 111 12483.38 175.88 54627.70 88888.00 2015-04-21 09:19:54.250 111 12483.38 175.82 54627.70 88888.00 2015-04-21 09:19:54.375 111 12483.40 175.80 54627.70 88888.00 2015-04-21 09:19:54.500 111 12483.45 175.80 54627.70 88888.00 2015-04-21 09:19:54.625 111 12483.45 175.80 54627.70 88888.00 2015-04-21 09:19:54.750 111 12483.42 175.82 54627.70 88888.00 2015-04-21 09:19:54.875 111 12483.40 175.78 54627.70 88888.00 2015-04-21 09:19:55.000 111 12483.42 175.72 54627.68 88888.00 2015-04-21 09:19:55.125 111 12483.50 175.70 54627.65 88888.00 2015-04-21 09:19:55.250 111 12483.55 175.65 54627.62 88888.00 2015-04-21 09:19:55.375 111 12483.55 175.65 54627.62 88888.00 2015-04-21 09:19:55.500 111 12483.50 175.65 54627.68 88888.00 2015-04-21 09:19:55.625 111 12483.45 175.62 54627.65 88888.00 2015-04-21 09:19:55.750 111 12483.45 175.62 54627.65 88888.00 2015-04-21 09:19:55.875 111 12483.42 175.60 54627.62 88888.00 2015-04-21 09:19:56.000 111 12483.40 175.57 54627.62 88888.00 2015-04-21 09:19:56.125 111 12483.42 175.60 54627.65 88888.00 2015-04-21 09:19:56.250 111 12483.48 175.57 54627.62 88888.00 2015-04-21 09:19:56.375 111 12483.55 175.53 54627.60 88888.00 2015-04-21 09:19:56.500 111 12483.55 175.50 54627.57 88888.00 2015-04-21 09:19:56.625 111 12483.50 175.45 54627.57 88888.00 2015-04-21 09:19:56.750 111 12483.55 175.43 54627.57 88888.00 2015-04-21 09:19:56.875 111 12483.55 175.45 54627.57 88888.00 2015-04-21 09:19:57.000 111 12483.52 175.43 54627.55 88888.00 2015-04-21 09:19:57.125 111 12483.48 175.38 54627.57 88888.00 2015-04-21 09:19:57.250 111 12483.42 175.38 54627.62 88888.00 2015-04-21 09:19:57.375 111 12483.48 175.35 54627.62 88888.00 2015-04-21 09:19:57.500 111 12483.50 175.35 54627.62 88888.00 2015-04-21 09:19:57.625 111 12483.50 175.32 54627.62 88888.00 2015-04-21 09:19:57.750 111 12483.48 175.30 54627.60 88888.00 2015-04-21 09:19:57.875 111 12483.42 175.28 54627.57 88888.00 2015-04-21 09:19:58.000 111 12483.40 175.25 54627.57 88888.00 2015-04-21 09:19:58.125 111 12483.42 175.22 54627.60 88888.00 2015-04-21 09:19:58.250 111 12483.45 175.22 54627.60 88888.00 2015-04-21 09:19:58.375 111 12483.38 175.22 54627.57 88888.00 2015-04-21 09:19:58.500 111 12483.40 175.20 54627.55 88888.00 2015-04-21 09:19:58.625 111 12483.45 175.22 54627.55 88888.00 2015-04-21 09:19:58.750 111 12483.45 175.20 54627.55 88888.00 2015-04-21 09:19:58.875 111 12483.50 175.22 54627.57 88888.00 2015-04-21 09:19:59.000 111 12483.48 175.20 54627.55 88888.00 2015-04-21 09:19:59.125 111 12483.40 175.20 54627.55 88888.00 2015-04-21 09:19:59.250 111 12483.38 175.20 54627.53 88888.00 2015-04-21 09:19:59.375 111 12483.38 175.18 54627.55 88888.00 2015-04-21 09:19:59.500 111 12483.33 175.18 54627.53 88888.00 2015-04-21 09:19:59.625 111 12483.33 175.18 54627.53 88888.00 2015-04-21 09:19:59.750 111 12483.33 175.20 54627.50 88888.00 2015-04-21 09:19:59.875 111 12483.33 175.18 54627.50 88888.00 2015-04-21 09:20:00.000 111 12483.33 175.20 54627.50 88888.00 2015-04-21 09:20:00.125 111 12483.30 175.20 54627.50 88888.00 2015-04-21 09:20:00.250 111 12483.23 175.18 54627.50 88888.00 2015-04-21 09:20:00.375 111 12483.25 175.18 54627.53 88888.00 2015-04-21 09:20:00.500 111 12483.25 175.18 54627.53 88888.00 2015-04-21 09:20:00.625 111 12483.25 175.22 54627.50 88888.00 2015-04-21 09:20:00.750 111 12483.25 175.25 54627.47 88888.00 2015-04-21 09:20:00.875 111 12483.23 175.22 54627.47 88888.00 2015-04-21 09:20:01.000 111 12483.20 175.22 54627.47 88888.00 2015-04-21 09:20:01.125 111 12483.25 175.25 54627.45 88888.00 2015-04-21 09:20:01.250 111 12483.23 175.28 54627.43 88888.00 2015-04-21 09:20:01.375 111 12483.20 175.30 54627.40 88888.00 2015-04-21 09:20:01.500 111 12483.15 175.35 54627.43 88888.00 2015-04-21 09:20:01.625 111 12483.10 175.35 54627.45 88888.00 2015-04-21 09:20:01.750 111 12483.08 175.38 54627.43 88888.00 2015-04-21 09:20:01.875 111 12483.08 175.38 54627.45 88888.00 2015-04-21 09:20:02.000 111 12483.08 175.38 54627.40 88888.00 2015-04-21 09:20:02.125 111 12483.12 175.43 54627.40 88888.00 2015-04-21 09:20:02.250 111 12483.08 175.47 54627.40 88888.00 2015-04-21 09:20:02.375 111 12483.05 175.47 54627.38 88888.00 2015-04-21 09:20:02.500 111 12483.00 175.47 54627.38 88888.00 2015-04-21 09:20:02.625 111 12482.90 175.50 54627.38 88888.00 2015-04-21 09:20:02.750 111 12482.83 175.55 54627.38 88888.00 2015-04-21 09:20:02.875 111 12482.83 175.53 54627.35 88888.00 2015-04-21 09:20:03.000 111 12482.90 175.60 54627.35 88888.00 2015-04-21 09:20:03.125 111 12482.95 175.62 54627.38 88888.00 2015-04-21 09:20:03.250 111 12482.92 175.65 54627.40 88888.00 2015-04-21 09:20:03.375 111 12482.95 175.68 54627.38 88888.00 2015-04-21 09:20:03.500 111 12482.98 175.72 54627.38 88888.00 2015-04-21 09:20:03.625 111 12482.90 175.72 54627.38 88888.00 2015-04-21 09:20:03.750 111 12482.88 175.75 54627.35 88888.00 2015-04-21 09:20:03.875 111 12482.90 175.72 54627.32 88888.00 2015-04-21 09:20:04.000 111 12482.88 175.70 54627.30 88888.00 2015-04-21 09:20:04.125 111 12482.88 175.75 54627.30 88888.00 2015-04-21 09:20:04.250 111 12482.85 175.75 54627.32 88888.00 2015-04-21 09:20:04.375 111 12482.83 175.80 54627.30 88888.00 2015-04-21 09:20:04.500 111 12482.85 175.82 54627.30 88888.00 2015-04-21 09:20:04.625 111 12482.85 175.82 54627.30 88888.00 2015-04-21 09:20:04.750 111 12482.85 175.82 54627.32 88888.00 2015-04-21 09:20:04.875 111 12482.85 175.82 54627.30 88888.00 2015-04-21 09:20:05.000 111 12482.85 175.82 54627.30 88888.00 2015-04-21 09:20:05.125 111 12482.90 175.82 54627.28 88888.00 2015-04-21 09:20:05.250 111 12482.90 175.80 54627.25 88888.00 2015-04-21 09:20:05.375 111 12482.85 175.82 54627.22 88888.00 2015-04-21 09:20:05.500 111 12482.77 175.85 54627.22 88888.00 2015-04-21 09:20:05.625 111 12482.77 175.88 54627.22 88888.00 2015-04-21 09:20:05.750 111 12482.75 175.88 54627.20 88888.00 2015-04-21 09:20:05.875 111 12482.75 175.90 54627.22 88888.00 2015-04-21 09:20:06.000 111 12482.77 175.90 54627.22 88888.00 2015-04-21 09:20:06.125 111 12482.80 175.95 54627.25 88888.00 2015-04-21 09:20:06.250 111 12482.75 175.95 54627.25 88888.00 2015-04-21 09:20:06.375 111 12482.75 175.97 54627.25 88888.00 2015-04-21 09:20:06.500 111 12482.75 176.00 54627.25 88888.00 2015-04-21 09:20:06.625 111 12482.75 176.00 54627.22 88888.00 2015-04-21 09:20:06.750 111 12482.77 176.00 54627.22 88888.00 2015-04-21 09:20:06.875 111 12482.75 176.03 54627.20 88888.00 2015-04-21 09:20:07.000 111 12482.73 176.03 54627.20 88888.00 2015-04-21 09:20:07.125 111 12482.67 176.05 54627.20 88888.00 2015-04-21 09:20:07.250 111 12482.65 176.10 54627.20 88888.00 2015-04-21 09:20:07.375 111 12482.67 176.12 54627.20 88888.00 2015-04-21 09:20:07.500 111 12482.65 176.12 54627.20 88888.00 2015-04-21 09:20:07.625 111 12482.62 176.15 54627.20 88888.00 2015-04-21 09:20:07.750 111 12482.62 176.18 54627.18 88888.00 2015-04-21 09:20:07.875 111 12482.58 176.20 54627.15 88888.00 2015-04-21 09:20:08.000 111 12482.58 176.22 54627.15 88888.00 2015-04-21 09:20:08.125 111 12482.62 176.30 54627.18 88888.00 2015-04-21 09:20:08.250 111 12482.67 176.35 54627.18 88888.00 2015-04-21 09:20:08.375 111 12482.73 176.40 54627.15 88888.00 2015-04-21 09:20:08.500 111 12482.70 176.45 54627.12 88888.00 2015-04-21 09:20:08.625 111 12482.65 176.45 54627.12 88888.00 2015-04-21 09:20:08.750 111 12482.65 176.47 54627.12 88888.00 2015-04-21 09:20:08.875 111 12482.73 176.53 54627.12 88888.00 2015-04-21 09:20:09.000 111 12482.70 176.55 54627.10 88888.00 2015-04-21 09:20:09.125 111 12482.62 176.60 54627.10 88888.00 2015-04-21 09:20:09.250 111 12482.67 176.68 54627.10 88888.00 2015-04-21 09:20:09.375 111 12482.75 176.72 54627.10 88888.00 2015-04-21 09:20:09.500 111 12482.77 176.75 54627.07 88888.00 2015-04-21 09:20:09.625 111 12482.73 176.78 54627.07 88888.00 2015-04-21 09:20:09.750 111 12482.67 176.82 54627.07 88888.00 2015-04-21 09:20:09.875 111 12482.70 176.85 54627.07 88888.00 2015-04-21 09:20:10.000 111 12482.77 176.88 54627.07 88888.00 2015-04-21 09:20:10.125 111 12482.85 176.93 54627.05 88888.00 2015-04-21 09:20:10.250 111 12482.88 177.00 54627.05 88888.00 2015-04-21 09:20:10.375 111 12482.92 177.05 54627.03 88888.00 2015-04-21 09:20:10.500 111 12482.92 177.12 54627.03 88888.00 2015-04-21 09:20:10.625 111 12482.95 177.15 54627.00 88888.00 2015-04-21 09:20:10.750 111 12482.92 177.15 54626.97 88888.00 2015-04-21 09:20:10.875 111 12483.00 177.18 54626.97 88888.00 2015-04-21 09:20:11.000 111 12483.05 177.20 54626.97 88888.00 2015-04-21 09:20:11.125 111 12483.08 177.28 54626.97 88888.00 2015-04-21 09:20:11.250 111 12483.05 177.30 54626.95 88888.00 2015-04-21 09:20:11.375 111 12483.08 177.32 54626.90 88888.00 2015-04-21 09:20:11.500 111 12483.02 177.35 54626.88 88888.00 2015-04-21 09:20:11.625 111 12483.12 177.35 54626.88 88888.00 2015-04-21 09:20:11.750 111 12483.17 177.40 54626.90 88888.00 2015-04-21 09:20:11.875 111 12483.17 177.45 54626.88 88888.00 2015-04-21 09:20:12.000 111 12483.23 177.50 54626.90 88888.00 2015-04-21 09:20:12.125 111 12483.25 177.53 54626.88 88888.00 2015-04-21 09:20:12.250 111 12483.23 177.53 54626.88 88888.00 2015-04-21 09:20:12.375 111 12483.25 177.55 54626.82 88888.00 2015-04-21 09:20:12.500 111 12483.25 177.57 54626.82 88888.00 2015-04-21 09:20:12.625 111 12483.25 177.62 54626.85 88888.00 2015-04-21 09:20:12.750 111 12483.30 177.65 54626.85 88888.00 2015-04-21 09:20:12.875 111 12483.33 177.68 54626.82 88888.00 2015-04-21 09:20:13.000 111 12483.30 177.65 54626.78 88888.00 2015-04-21 09:20:13.125 111 12483.33 177.68 54626.78 88888.00 2015-04-21 09:20:13.250 111 12483.35 177.68 54626.80 88888.00 2015-04-21 09:20:13.375 111 12483.35 177.70 54626.82 88888.00 2015-04-21 09:20:13.500 111 12483.33 177.70 54626.78 88888.00 2015-04-21 09:20:13.625 111 12483.30 177.65 54626.78 88888.00 2015-04-21 09:20:13.750 111 12483.27 177.68 54626.78 88888.00 2015-04-21 09:20:13.875 111 12483.27 177.68 54626.80 88888.00 2015-04-21 09:20:14.000 111 12483.33 177.70 54626.78 88888.00 2015-04-21 09:20:14.125 111 12483.27 177.70 54626.78 88888.00 2015-04-21 09:20:14.250 111 12483.25 177.70 54626.78 88888.00 2015-04-21 09:20:14.375 111 12483.25 177.70 54626.75 88888.00 2015-04-21 09:20:14.500 111 12483.23 177.65 54626.75 88888.00 2015-04-21 09:20:14.625 111 12483.23 177.65 54626.75 88888.00 2015-04-21 09:20:14.750 111 12483.23 177.65 54626.78 88888.00 2015-04-21 09:20:14.875 111 12483.23 177.65 54626.78 88888.00 2015-04-21 09:20:15.000 111 12483.23 177.65 54626.80 88888.00 2015-04-21 09:20:15.125 111 12483.17 177.62 54626.80 88888.00 2015-04-21 09:20:15.250 111 12483.20 177.60 54626.82 88888.00 2015-04-21 09:20:15.375 111 12483.23 177.57 54626.82 88888.00 2015-04-21 09:20:15.500 111 12483.17 177.57 54626.78 88888.00 2015-04-21 09:20:15.625 111 12483.15 177.57 54626.78 88888.00 2015-04-21 09:20:15.750 111 12483.17 177.55 54626.75 88888.00 2015-04-21 09:20:15.875 111 12483.17 177.55 54626.75 88888.00 2015-04-21 09:20:16.000 111 12483.15 177.57 54626.75 88888.00 2015-04-21 09:20:16.125 111 12483.15 177.57 54626.80 88888.00 2015-04-21 09:20:16.250 111 12483.12 177.57 54626.78 88888.00 2015-04-21 09:20:16.375 111 12483.10 177.55 54626.75 88888.00 2015-04-21 09:20:16.500 111 12483.05 177.55 54626.75 88888.00 2015-04-21 09:20:16.625 111 12483.08 177.53 54626.80 88888.00 2015-04-21 09:20:16.750 111 12483.15 177.47 54626.78 88888.00 2015-04-21 09:20:16.875 111 12483.10 177.47 54626.78 88888.00 2015-04-21 09:20:17.000 111 12483.08 177.47 54626.75 88888.00 2015-04-21 09:20:17.125 111 12483.08 177.47 54626.80 88888.00 2015-04-21 09:20:17.250 111 12483.08 177.43 54626.80 88888.00 2015-04-21 09:20:17.375 111 12483.10 177.40 54626.78 88888.00 2015-04-21 09:20:17.500 111 12483.02 177.40 54626.78 88888.00 2015-04-21 09:20:17.625 111 12483.10 177.40 54626.80 88888.00 2015-04-21 09:20:17.750 111 12483.17 177.35 54626.80 88888.00 2015-04-21 09:20:17.875 111 12483.23 177.35 54626.78 88888.00 2015-04-21 09:20:18.000 111 12483.23 177.35 54626.78 88888.00 2015-04-21 09:20:18.125 111 12483.20 177.32 54626.78 88888.00 2015-04-21 09:20:18.250 111 12483.15 177.30 54626.82 88888.00 2015-04-21 09:20:18.375 111 12483.23 177.30 54626.82 88888.00 2015-04-21 09:20:18.500 111 12483.25 177.25 54626.80 88888.00 2015-04-21 09:20:18.625 111 12483.27 177.25 54626.78 88888.00 2015-04-21 09:20:18.750 111 12483.27 177.20 54626.82 88888.00 2015-04-21 09:20:18.875 111 12483.27 177.20 54626.88 88888.00 2015-04-21 09:20:19.000 111 12483.27 177.18 54626.82 88888.00 2015-04-21 09:20:19.125 111 12483.33 177.15 54626.78 88888.00 2015-04-21 09:20:19.250 111 12483.33 177.10 54626.82 88888.00 2015-04-21 09:20:19.375 111 12483.42 177.10 54626.82 88888.00 2015-04-21 09:20:19.500 111 12483.40 177.07 54626.82 88888.00 2015-04-21 09:20:19.625 111 12483.38 177.03 54626.82 88888.00 2015-04-21 09:20:19.750 111 12483.45 177.03 54626.88 88888.00 2015-04-21 09:20:19.875 111 12483.50 177.00 54626.90 88888.00 2015-04-21 09:20:20.000 111 12483.45 177.00 54626.88 88888.00 2015-04-21 09:20:20.125 111 12483.35 177.00 54626.90 88888.00 2015-04-21 09:20:20.250 111 12483.35 177.00 54626.93 88888.00 2015-04-21 09:20:20.375 111 12483.42 176.97 54626.93 88888.00 2015-04-21 09:20:20.500 111 12483.40 176.95 54626.88 88888.00 2015-04-21 09:20:20.625 111 12483.35 176.93 54626.88 88888.00 2015-04-21 09:20:20.750 111 12483.35 176.90 54626.85 88888.00 2015-04-21 09:20:20.875 111 12483.38 176.90 54626.88 88888.00 2015-04-21 09:20:21.000 111 12483.42 176.90 54626.88 88888.00 2015-04-21 09:20:21.125 111 12483.38 176.85 54626.88 88888.00 2015-04-21 09:20:21.250 111 12483.38 176.82 54626.88 88888.00 2015-04-21 09:20:21.375 111 12483.38 176.82 54626.90 88888.00 2015-04-21 09:20:21.500 111 12483.40 176.80 54626.93 88888.00 2015-04-21 09:20:21.625 111 12483.38 176.80 54626.95 88888.00 2015-04-21 09:20:21.750 111 12483.33 176.80 54626.95 88888.00 2015-04-21 09:20:21.875 111 12483.35 176.80 54626.95 88888.00 2015-04-21 09:20:22.000 111 12483.35 176.78 54626.93 88888.00 2015-04-21 09:20:22.125 111 12483.33 176.75 54626.93 88888.00 2015-04-21 09:20:22.250 111 12483.33 176.72 54626.95 88888.00 2015-04-21 09:20:22.375 111 12483.38 176.72 54626.95 88888.00 2015-04-21 09:20:22.500 111 12483.42 176.72 54626.95 88888.00 2015-04-21 09:20:22.625 111 12483.40 176.75 54626.95 88888.00 2015-04-21 09:20:22.750 111 12483.38 176.75 54626.95 88888.00 2015-04-21 09:20:22.875 111 12483.45 176.75 54626.95 88888.00 2015-04-21 09:20:23.000 111 12483.42 176.72 54626.95 88888.00 2015-04-21 09:20:23.125 111 12483.45 176.75 54626.95 88888.00 2015-04-21 09:20:23.250 111 12483.50 176.78 54626.97 88888.00 2015-04-21 09:20:23.375 111 12483.60 176.80 54627.00 88888.00 2015-04-21 09:20:23.500 111 12483.62 176.80 54626.95 88888.00 2015-04-21 09:20:23.625 111 12483.67 176.80 54626.95 88888.00 2015-04-21 09:20:23.750 111 12483.67 176.85 54626.93 88888.00 2015-04-21 09:20:23.875 111 12483.75 176.85 54626.93 88888.00 2015-04-21 09:20:24.000 111 12483.85 176.88 54626.95 88888.00 2015-04-21 09:20:24.125 111 12483.90 176.90 54626.93 88888.00 2015-04-21 09:20:24.250 111 12483.85 176.93 54626.93 88888.00 2015-04-21 09:20:24.375 111 12483.90 176.95 54626.90 88888.00 2015-04-21 09:20:24.500 111 12483.92 176.97 54626.88 88888.00 2015-04-21 09:20:24.625 111 12483.98 177.00 54626.88 88888.00 2015-04-21 09:20:24.750 111 12484.05 177.03 54626.88 88888.00 2015-04-21 09:20:24.875 111 12484.17 177.07 54626.88 88888.00 2015-04-21 09:20:25.000 111 12484.27 177.10 54626.85 88888.00 2015-04-21 09:20:25.125 111 12484.30 177.15 54626.85 88888.00 2015-04-21 09:20:25.250 111 12484.33 177.15 54626.85 88888.00 2015-04-21 09:20:25.375 111 12484.40 177.20 54626.85 88888.00 2015-04-21 09:20:25.500 111 12484.55 177.25 54626.88 88888.00 2015-04-21 09:20:25.625 111 12484.62 177.25 54626.85 88888.00 2015-04-21 09:20:25.750 111 12484.65 177.28 54626.82 88888.00 2015-04-21 09:20:25.875 111 12484.70 177.30 54626.82 88888.00 2015-04-21 09:20:26.000 111 12484.73 177.32 54626.82 88888.00 2015-04-21 09:20:26.125 111 12484.75 177.35 54626.80 88888.00 2015-04-21 09:20:26.250 111 12484.75 177.35 54626.80 88888.00 2015-04-21 09:20:26.375 111 12484.83 177.43 54626.82 88888.00 2015-04-21 09:20:26.500 111 12484.90 177.45 54626.80 88888.00 2015-04-21 09:20:26.625 111 12484.90 177.47 54626.80 88888.00 2015-04-21 09:20:26.750 111 12484.98 177.47 54626.80 88888.00 2015-04-21 09:20:26.875 111 12485.10 177.50 54626.78 88888.00 2015-04-21 09:20:27.000 111 12485.20 177.53 54626.80 88888.00 2015-04-21 09:20:27.125 111 12485.12 177.55 54626.80 88888.00 2015-04-21 09:20:27.250 111 12485.10 177.55 54626.78 88888.00 2015-04-21 09:20:27.375 111 12485.17 177.55 54626.78 88888.00 2015-04-21 09:20:27.500 111 12485.23 177.55 54626.75 88888.00 2015-04-21 09:20:27.625 111 12485.25 177.60 54626.75 88888.00 2015-04-21 09:20:27.750 111 12485.23 177.60 54626.78 88888.00 2015-04-21 09:20:27.875 111 12485.17 177.62 54626.78 88888.00 2015-04-21 09:20:28.000 111 12485.27 177.68 54626.78 88888.00 2015-04-21 09:20:28.125 111 12485.30 177.65 54626.78 88888.00 2015-04-21 09:20:28.250 111 12485.27 177.65 54626.78 88888.00 2015-04-21 09:20:28.375 111 12485.35 177.68 54626.78 88888.00 2015-04-21 09:20:28.500 111 12485.42 177.70 54626.78 88888.00 2015-04-21 09:20:28.625 111 12485.45 177.70 54626.78 88888.00 2015-04-21 09:20:28.750 111 12485.45 177.72 54626.75 88888.00 2015-04-21 09:20:28.875 111 12485.42 177.75 54626.75 88888.00 2015-04-21 09:20:29.000 111 12485.48 177.75 54626.70 88888.00 2015-04-21 09:20:29.125 111 12485.50 177.78 54626.72 88888.00 2015-04-21 09:20:29.250 111 12485.52 177.80 54626.75 88888.00 2015-04-21 09:20:29.375 111 12485.58 177.80 54626.72 88888.00 2015-04-21 09:20:29.500 111 12485.55 177.82 54626.72 88888.00 2015-04-21 09:20:29.625 111 12485.60 177.85 54626.75 88888.00 2015-04-21 09:20:29.750 111 12485.62 177.88 54626.72 88888.00 2015-04-21 09:20:29.875 111 12485.62 177.90 54626.75 88888.00 2015-04-21 09:20:30.000 111 12485.65 177.95 54626.75 88888.00 2015-04-21 09:20:30.125 111 12485.73 177.95 54626.75 88888.00 2015-04-21 09:20:30.250 111 12485.67 177.97 54626.75 88888.00 2015-04-21 09:20:30.375 111 12485.67 177.97 54626.75 88888.00 2015-04-21 09:20:30.500 111 12485.67 178.00 54626.72 88888.00 2015-04-21 09:20:30.625 111 12485.73 178.03 54626.72 88888.00 2015-04-21 09:20:30.750 111 12485.73 178.05 54626.70 88888.00 2015-04-21 09:20:30.875 111 12485.80 178.07 54626.68 88888.00 2015-04-21 09:20:31.000 111 12485.85 178.05 54626.68 88888.00 2015-04-21 09:20:31.125 111 12485.80 178.05 54626.72 88888.00 2015-04-21 09:20:31.250 111 12485.73 178.07 54626.70 88888.00 2015-04-21 09:20:31.375 111 12485.73 178.05 54626.72 88888.00 2015-04-21 09:20:31.500 111 12485.75 178.07 54626.72 88888.00 2015-04-21 09:20:31.625 111 12485.80 178.07 54626.72 88888.00 2015-04-21 09:20:31.750 111 12485.83 178.07 54626.72 88888.00 2015-04-21 09:20:31.875 111 12485.80 178.10 54626.72 88888.00 2015-04-21 09:20:32.000 111 12485.75 178.07 54626.75 88888.00 2015-04-21 09:20:32.125 111 12485.75 178.07 54626.75 88888.00 2015-04-21 09:20:32.250 111 12485.80 178.07 54626.75 88888.00 2015-04-21 09:20:32.375 111 12485.83 178.07 54626.75 88888.00 2015-04-21 09:20:32.500 111 12485.77 178.07 54626.78 88888.00 2015-04-21 09:20:32.625 111 12485.88 178.07 54626.80 88888.00 2015-04-21 09:20:32.750 111 12485.88 178.07 54626.80 88888.00 2015-04-21 09:20:32.875 111 12485.90 178.05 54626.78 88888.00 2015-04-21 09:20:33.000 111 12485.90 178.03 54626.80 88888.00 2015-04-21 09:20:33.125 111 12485.88 178.03 54626.82 88888.00 2015-04-21 09:20:33.250 111 12485.88 178.00 54626.82 88888.00 2015-04-21 09:20:33.375 111 12485.90 178.03 54626.85 88888.00 2015-04-21 09:20:33.500 111 12485.90 178.03 54626.85 88888.00 2015-04-21 09:20:33.625 111 12485.92 178.00 54626.82 88888.00 2015-04-21 09:20:33.750 111 12486.00 178.03 54626.85 88888.00 2015-04-21 09:20:33.875 111 12486.02 178.03 54626.85 88888.00 2015-04-21 09:20:34.000 111 12486.05 177.97 54626.82 88888.00 2015-04-21 09:20:34.125 111 12486.05 177.93 54626.85 88888.00 2015-04-21 09:20:34.250 111 12486.05 177.95 54626.88 88888.00 2015-04-21 09:20:34.375 111 12486.10 177.95 54626.88 88888.00 2015-04-21 09:20:34.500 111 12486.12 177.93 54626.88 88888.00 2015-04-21 09:20:34.625 111 12486.15 177.93 54626.88 88888.00 2015-04-21 09:20:34.750 111 12486.10 177.93 54626.88 88888.00 2015-04-21 09:20:34.875 111 12486.12 177.93 54626.90 88888.00 2015-04-21 09:20:35.000 111 12486.23 177.90 54626.93 88888.00 2015-04-21 09:20:35.125 111 12486.33 177.93 54626.93 88888.00 2015-04-21 09:20:35.250 111 12486.27 177.85 54626.95 88888.00 2015-04-21 09:20:35.375 111 12486.27 177.85 54626.97 88888.00 2015-04-21 09:20:35.500 111 12486.27 177.88 54626.93 88888.00 2015-04-21 09:20:35.625 111 12486.30 177.88 54626.93 88888.00 2015-04-21 09:20:35.750 111 12486.30 177.85 54626.93 88888.00 2015-04-21 09:20:35.875 111 12486.33 177.82 54626.93 88888.00 2015-04-21 09:20:36.000 111 12486.35 177.85 54626.93 88888.00 2015-04-21 09:20:36.125 111 12486.35 177.85 54626.93 88888.00 2015-04-21 09:20:36.250 111 12486.35 177.82 54626.93 88888.00 2015-04-21 09:20:36.375 111 12486.38 177.85 54626.97 88888.00 2015-04-21 09:20:36.500 111 12486.40 177.85 54626.97 88888.00 2015-04-21 09:20:36.625 111 12486.40 177.85 54627.00 88888.00 2015-04-21 09:20:36.750 111 12486.42 177.88 54627.00 88888.00 2015-04-21 09:20:36.875 111 12486.52 177.88 54627.00 88888.00 2015-04-21 09:20:37.000 111 12486.50 177.82 54627.00 88888.00 2015-04-21 09:20:37.125 111 12486.42 177.85 54627.00 88888.00 2015-04-21 09:20:37.250 111 12486.42 177.80 54627.00 88888.00 2015-04-21 09:20:37.375 111 12486.50 177.80 54627.03 88888.00 2015-04-21 09:20:37.500 111 12486.58 177.80 54627.00 88888.00 2015-04-21 09:20:37.625 111 12486.62 177.80 54627.05 88888.00 2015-04-21 09:20:37.750 111 12486.65 177.80 54627.05 88888.00 2015-04-21 09:20:37.875 111 12486.67 177.78 54627.05 88888.00 2015-04-21 09:20:38.000 111 12486.70 177.82 54627.05 88888.00 2015-04-21 09:20:38.125 111 12486.75 177.82 54627.07 88888.00 2015-04-21 09:20:38.250 111 12486.80 177.78 54627.07 88888.00 2015-04-21 09:20:38.375 111 12486.85 177.75 54627.05 88888.00 2015-04-21 09:20:38.500 111 12486.90 177.75 54627.05 88888.00 2015-04-21 09:20:38.625 111 12486.95 177.75 54627.05 88888.00 2015-04-21 09:20:38.750 111 12486.90 177.72 54627.07 88888.00 2015-04-21 09:20:38.875 111 12486.88 177.68 54627.07 88888.00 2015-04-21 09:20:39.000 111 12486.98 177.68 54627.05 88888.00 2015-04-21 09:20:39.125 111 12487.02 177.68 54627.07 88888.00 2015-04-21 09:20:39.250 111 12487.02 177.68 54627.10 88888.00 2015-04-21 09:20:39.375 111 12487.08 177.70 54627.10 88888.00 2015-04-21 09:20:39.500 111 12487.15 177.70 54627.10 88888.00 2015-04-21 09:20:39.625 111 12487.15 177.68 54627.07 88888.00 2015-04-21 09:20:39.750 111 12487.10 177.65 54627.12 88888.00 2015-04-21 09:20:39.875 111 12487.12 177.65 54627.10 88888.00 2015-04-21 09:20:40.000 111 12487.20 177.62 54627.10 88888.00 2015-04-21 09:20:40.125 111 12487.27 177.62 54627.12 88888.00 2015-04-21 09:20:40.250 111 12487.27 177.65 54627.15 88888.00 2015-04-21 09:20:40.375 111 12487.23 177.65 54627.18 88888.00 2015-04-21 09:20:40.500 111 12487.25 177.68 54627.15 88888.00 2015-04-21 09:20:40.625 111 12487.35 177.70 54627.18 88888.00 2015-04-21 09:20:40.750 111 12487.38 177.72 54627.20 88888.00 2015-04-21 09:20:40.875 111 12487.38 177.68 54627.18 88888.00 2015-04-21 09:20:41.000 111 12487.35 177.68 54627.18 88888.00 2015-04-21 09:20:41.125 111 12487.42 177.70 54627.20 88888.00 2015-04-21 09:20:41.250 111 12487.45 177.70 54627.18 88888.00 2015-04-21 09:20:41.375 111 12487.48 177.70 54627.20 88888.00 2015-04-21 09:20:41.500 111 12487.48 177.70 54627.20 88888.00 2015-04-21 09:20:41.625 111 12487.50 177.72 54627.22 88888.00 2015-04-21 09:20:41.750 111 12487.55 177.72 54627.22 88888.00 2015-04-21 09:20:41.875 111 12487.58 177.70 54627.22 88888.00 2015-04-21 09:20:42.000 111 12487.58 177.70 54627.20 88888.00 2015-04-21 09:20:42.125 111 12487.58 177.72 54627.22 88888.00 2015-04-21 09:20:42.250 111 12487.55 177.75 54627.25 88888.00 2015-04-21 09:20:42.375 111 12487.60 177.75 54627.25 88888.00 2015-04-21 09:20:42.500 111 12487.60 177.72 54627.22 88888.00 2015-04-21 09:20:42.625 111 12487.62 177.70 54627.22 88888.00 2015-04-21 09:20:42.750 111 12487.58 177.70 54627.22 88888.00 2015-04-21 09:20:42.875 111 12487.58 177.72 54627.25 88888.00 2015-04-21 09:20:43.000 111 12487.65 177.70 54627.25 88888.00 2015-04-21 09:20:43.125 111 12487.70 177.70 54627.25 88888.00 2015-04-21 09:20:43.250 111 12487.65 177.72 54627.25 88888.00 2015-04-21 09:20:43.375 111 12487.55 177.75 54627.22 88888.00 2015-04-21 09:20:43.500 111 12487.58 177.75 54627.28 88888.00 2015-04-21 09:20:43.625 111 12487.62 177.72 54627.30 88888.00 2015-04-21 09:20:43.750 111 12487.67 177.72 54627.30 88888.00 2015-04-21 09:20:43.875 111 12487.73 177.78 54627.30 88888.00 2015-04-21 09:20:44.000 111 12487.75 177.80 54627.28 88888.00 2015-04-21 09:20:44.125 111 12487.80 177.80 54627.28 88888.00 2015-04-21 09:20:44.250 111 12487.85 177.80 54627.28 88888.00 2015-04-21 09:20:44.375 111 12487.88 177.82 54627.28 88888.00 2015-04-21 09:20:44.500 111 12487.92 177.82 54627.30 88888.00 2015-04-21 09:20:44.625 111 12487.98 177.85 54627.30 88888.00 2015-04-21 09:20:44.750 111 12488.02 177.82 54627.32 88888.00 2015-04-21 09:20:44.875 111 12488.08 177.88 54627.30 88888.00 2015-04-21 09:20:45.000 111 12488.05 177.90 54627.30 88888.00 2015-04-21 09:20:45.125 111 12488.02 177.90 54627.30 88888.00 2015-04-21 09:20:45.250 111 12488.02 177.90 54627.32 88888.00 2015-04-21 09:20:45.375 111 12488.08 177.95 54627.35 88888.00 2015-04-21 09:20:45.500 111 12488.15 177.97 54627.35 88888.00 2015-04-21 09:20:45.625 111 12488.20 178.00 54627.35 88888.00 2015-04-21 09:20:45.750 111 12488.20 178.00 54627.38 88888.00 2015-04-21 09:20:45.875 111 12488.15 178.03 54627.38 88888.00 2015-04-21 09:20:46.000 111 12488.12 178.03 54627.38 88888.00 2015-04-21 09:20:46.125 111 12488.12 178.00 54627.38 88888.00 2015-04-21 09:20:46.250 111 12488.17 178.05 54627.38 88888.00 2015-04-21 09:20:46.375 111 12488.25 178.07 54627.40 88888.00 2015-04-21 09:20:46.500 111 12488.23 178.05 54627.40 88888.00 2015-04-21 09:20:46.625 111 12488.20 178.07 54627.40 88888.00 2015-04-21 09:20:46.750 111 12488.17 178.12 54627.40 88888.00 2015-04-21 09:20:46.875 111 12488.20 178.10 54627.43 88888.00 2015-04-21 09:20:47.000 111 12488.25 178.18 54627.43 88888.00 2015-04-21 09:20:47.125 111 12488.25 178.18 54627.43 88888.00 2015-04-21 09:20:47.250 111 12488.23 178.12 54627.45 88888.00 2015-04-21 09:20:47.375 111 12488.20 178.15 54627.47 88888.00 2015-04-21 09:20:47.500 111 12488.12 178.12 54627.47 88888.00 2015-04-21 09:20:47.625 111 12488.12 178.18 54627.47 88888.00 2015-04-21 09:20:47.750 111 12488.17 178.20 54627.50 88888.00 2015-04-21 09:20:47.875 111 12488.17 178.20 54627.53 88888.00 2015-04-21 09:20:48.000 111 12488.17 178.20 54627.50 88888.00 2015-04-21 09:20:48.125 111 12488.15 178.28 54627.55 88888.00 2015-04-21 09:20:48.250 111 12488.10 178.28 54627.60 88888.00 2015-04-21 09:20:48.375 111 12488.08 178.30 54627.62 88888.00 2015-04-21 09:20:48.500 111 12488.05 178.30 54627.60 88888.00 2015-04-21 09:20:48.625 111 12488.05 178.30 54627.60 88888.00 2015-04-21 09:20:48.750 111 12488.08 178.30 54627.57 88888.00 2015-04-21 09:20:48.875 111 12488.10 178.32 54627.60 88888.00 2015-04-21 09:20:49.000 111 12488.12 178.32 54627.60 88888.00 2015-04-21 09:20:49.125 111 12488.10 178.35 54627.60 88888.00 2015-04-21 09:20:49.250 111 12488.05 178.35 54627.65 88888.00 2015-04-21 09:20:49.375 111 12488.02 178.38 54627.68 88888.00 2015-04-21 09:20:49.500 111 12488.00 178.38 54627.68 88888.00 2015-04-21 09:20:49.625 111 12488.08 178.38 54627.72 88888.00 2015-04-21 09:20:49.750 111 12488.10 178.40 54627.72 88888.00 2015-04-21 09:20:49.875 111 12488.05 178.38 54627.75 88888.00 2015-04-21 09:20:50.000 111 12488.02 178.38 54627.75 88888.00 2015-04-21 09:20:50.125 111 12488.05 178.38 54627.78 88888.00 2015-04-21 09:20:50.250 111 12488.05 178.38 54627.78 88888.00 2015-04-21 09:20:50.375 111 12488.00 178.35 54627.75 88888.00 2015-04-21 09:20:50.500 111 12487.95 178.32 54627.78 88888.00 2015-04-21 09:20:50.625 111 12487.95 178.32 54627.82 88888.00 2015-04-21 09:20:50.750 111 12487.92 178.30 54627.85 88888.00 2015-04-21 09:20:50.875 111 12487.90 178.32 54627.85 88888.00 2015-04-21 09:20:51.000 111 12487.92 178.32 54627.82 88888.00 2015-04-21 09:20:51.125 111 12487.98 178.32 54627.88 88888.00 2015-04-21 09:20:51.250 111 12487.92 178.25 54627.88 88888.00 2015-04-21 09:20:51.375 111 12487.92 178.28 54627.88 88888.00 2015-04-21 09:20:51.500 111 12487.85 178.25 54627.88 88888.00 2015-04-21 09:20:51.625 111 12487.83 178.22 54627.90 88888.00 2015-04-21 09:20:51.750 111 12487.85 178.18 54627.90 88888.00 2015-04-21 09:20:51.875 111 12487.88 178.18 54627.90 88888.00 2015-04-21 09:20:52.000 111 12487.85 178.15 54627.90 88888.00 2015-04-21 09:20:52.125 111 12487.80 178.20 54627.93 88888.00 2015-04-21 09:20:52.250 111 12487.75 178.18 54627.97 88888.00 2015-04-21 09:20:52.375 111 12487.75 178.12 54627.97 88888.00 2015-04-21 09:20:52.500 111 12487.70 178.10 54628.00 88888.00 2015-04-21 09:20:52.625 111 12487.70 178.07 54627.97 88888.00 2015-04-21 09:20:52.750 111 12487.58 178.07 54628.00 88888.00 2015-04-21 09:20:52.875 111 12487.48 178.05 54628.05 88888.00 2015-04-21 09:20:53.000 111 12487.50 178.03 54628.07 88888.00 2015-04-21 09:20:53.125 111 12487.48 177.97 54628.10 88888.00 2015-04-21 09:20:53.250 111 12487.42 177.90 54628.10 88888.00 2015-04-21 09:20:53.375 111 12487.38 177.93 54628.07 88888.00 2015-04-21 09:20:53.500 111 12487.33 177.88 54628.10 88888.00 2015-04-21 09:20:53.625 111 12487.25 177.82 54628.10 88888.00 2015-04-21 09:20:53.750 111 12487.17 177.80 54628.12 88888.00 2015-04-21 09:20:53.875 111 12487.10 177.75 54628.15 88888.00 2015-04-21 09:20:54.000 111 12487.08 177.75 54628.15 88888.00 2015-04-21 09:20:54.125 111 12487.00 177.70 54628.20 88888.00 2015-04-21 09:20:54.250 111 12486.90 177.68 54628.20 88888.00 2015-04-21 09:20:54.375 111 12486.95 177.65 54628.20 88888.00 2015-04-21 09:20:54.500 111 12486.98 177.62 54628.22 88888.00 2015-04-21 09:20:54.625 111 12486.95 177.57 54628.25 88888.00 2015-04-21 09:20:54.750 111 12486.92 177.55 54628.25 88888.00 2015-04-21 09:20:54.875 111 12486.88 177.53 54628.28 88888.00 2015-04-21 09:20:55.000 111 12486.85 177.53 54628.28 88888.00 2015-04-21 09:20:55.125 111 12486.80 177.50 54628.28 88888.00 2015-04-21 09:20:55.250 111 12486.73 177.45 54628.28 88888.00 2015-04-21 09:20:55.375 111 12486.70 177.47 54628.32 88888.00 2015-04-21 09:20:55.500 111 12486.67 177.47 54628.32 88888.00 2015-04-21 09:20:55.625 111 12486.55 177.45 54628.35 88888.00 2015-04-21 09:20:55.750 111 12486.52 177.45 54628.38 88888.00 2015-04-21 09:20:55.875 111 12486.50 177.45 54628.38 88888.00 2015-04-21 09:20:56.000 111 12486.48 177.45 54628.38 88888.00 2015-04-21 09:20:56.125 111 12486.45 177.47 54628.38 88888.00 2015-04-21 09:20:56.250 111 12486.38 177.45 54628.38 88888.00 2015-04-21 09:20:56.375 111 12486.38 177.43 54628.38 88888.00 2015-04-21 09:20:56.500 111 12486.33 177.43 54628.40 88888.00 2015-04-21 09:20:56.625 111 12486.25 177.43 54628.43 88888.00 2015-04-21 09:20:56.750 111 12486.27 177.45 54628.45 88888.00 2015-04-21 09:20:56.875 111 12486.27 177.45 54628.47 88888.00 2015-04-21 09:20:57.000 111 12486.17 177.50 54628.45 88888.00 2015-04-21 09:20:57.125 111 12486.17 177.50 54628.47 88888.00 2015-04-21 09:20:57.250 111 12486.17 177.50 54628.50 88888.00 2015-04-21 09:20:57.375 111 12486.17 177.53 54628.50 88888.00 2015-04-21 09:20:57.500 111 12486.15 177.53 54628.55 88888.00 2015-04-21 09:20:57.625 111 12486.08 177.53 54628.57 88888.00 2015-04-21 09:20:57.750 111 12486.00 177.55 54628.57 88888.00 2015-04-21 09:20:57.875 111 12485.95 177.55 54628.57 88888.00 2015-04-21 09:20:58.000 111 12485.98 177.57 54628.57 88888.00 2015-04-21 09:20:58.125 111 12485.95 177.57 54628.62 88888.00 2015-04-21 09:20:58.250 111 12485.88 177.57 54628.62 88888.00 2015-04-21 09:20:58.375 111 12485.90 177.60 54628.65 88888.00 2015-04-21 09:20:58.500 111 12485.83 177.62 54628.65 88888.00 2015-04-21 09:20:58.625 111 12485.70 177.62 54628.65 88888.00 2015-04-21 09:20:58.750 111 12485.67 177.62 54628.65 88888.00 2015-04-21 09:20:58.875 111 12485.67 177.60 54628.68 88888.00 2015-04-21 09:20:59.000 111 12485.65 177.60 54628.68 88888.00 2015-04-21 09:20:59.125 111 12485.65 177.62 54628.70 88888.00 2015-04-21 09:20:59.250 111 12485.60 177.62 54628.70 88888.00 2015-04-21 09:20:59.375 111 12485.60 177.65 54628.72 88888.00 2015-04-21 09:20:59.500 111 12485.62 177.62 54628.78 88888.00 2015-04-21 09:20:59.625 111 12485.60 177.65 54628.78 88888.00 2015-04-21 09:20:59.750 111 12485.58 177.68 54628.80 88888.00 2015-04-21 09:20:59.875 111 12485.58 177.68 54628.80 88888.00 2015-04-21 09:21:00.000 111 12485.58 177.65 54628.82 88888.00 2015-04-21 09:21:00.125 111 12485.55 177.65 54628.82 88888.00 2015-04-21 09:21:00.250 111 12485.52 177.65 54628.82 88888.00 2015-04-21 09:21:00.375 111 12485.60 177.68 54628.85 88888.00 2015-04-21 09:21:00.500 111 12485.58 177.70 54628.88 88888.00 2015-04-21 09:21:00.625 111 12485.55 177.65 54628.88 88888.00 2015-04-21 09:21:00.750 111 12485.55 177.65 54628.90 88888.00 2015-04-21 09:21:00.875 111 12485.52 177.65 54628.88 88888.00 2015-04-21 09:21:01.000 111 12485.58 177.65 54628.85 88888.00 2015-04-21 09:21:01.125 111 12485.65 177.65 54628.85 88888.00 2015-04-21 09:21:01.250 111 12485.67 177.60 54628.88 88888.00 2015-04-21 09:21:01.375 111 12485.67 177.60 54628.90 88888.00 2015-04-21 09:21:01.500 111 12485.70 177.62 54628.90 88888.00 2015-04-21 09:21:01.625 111 12485.73 177.62 54628.90 88888.00 2015-04-21 09:21:01.750 111 12485.75 177.65 54628.93 88888.00 2015-04-21 09:21:01.875 111 12485.75 177.65 54628.95 88888.00 2015-04-21 09:21:02.000 111 12485.73 177.62 54628.95 88888.00 2015-04-21 09:21:02.125 111 12485.75 177.65 54628.95 88888.00 2015-04-21 09:21:02.250 111 12485.77 177.62 54628.97 88888.00 2015-04-21 09:21:02.375 111 12485.80 177.65 54628.97 88888.00 2015-04-21 09:21:02.500 111 12485.77 177.65 54628.97 88888.00 2015-04-21 09:21:02.625 111 12485.80 177.62 54628.97 88888.00 2015-04-21 09:21:02.750 111 12485.80 177.62 54629.00 88888.00 2015-04-21 09:21:02.875 111 12485.85 177.62 54629.03 88888.00 2015-04-21 09:21:03.000 111 12485.85 177.62 54629.03 88888.00 2015-04-21 09:21:03.125 111 12485.83 177.62 54629.07 88888.00 2015-04-21 09:21:03.250 111 12485.80 177.60 54629.10 88888.00 2015-04-21 09:21:03.375 111 12485.80 177.62 54629.10 88888.00 2015-04-21 09:21:03.500 111 12485.88 177.65 54629.12 88888.00 2015-04-21 09:21:03.625 111 12485.85 177.60 54629.10 88888.00 2015-04-21 09:21:03.750 111 12485.85 177.60 54629.15 88888.00 2015-04-21 09:21:03.875 111 12485.85 177.60 54629.15 88888.00 2015-04-21 09:21:04.000 111 12485.83 177.60 54629.15 88888.00 2015-04-21 09:21:04.125 111 12485.75 177.57 54629.18 88888.00 2015-04-21 09:21:04.250 111 12485.73 177.60 54629.22 88888.00 2015-04-21 09:21:04.375 111 12485.75 177.60 54629.22 88888.00 2015-04-21 09:21:04.500 111 12485.88 177.62 54629.25 88888.00 2015-04-21 09:21:04.625 111 12485.90 177.65 54629.25 88888.00 2015-04-21 09:21:04.750 111 12485.85 177.65 54629.25 88888.00 2015-04-21 09:21:04.875 111 12485.77 177.68 54629.30 88888.00 2015-04-21 09:21:05.000 111 12485.75 177.72 54629.30 88888.00 2015-04-21 09:21:05.125 111 12485.77 177.75 54629.32 88888.00 2015-04-21 09:21:05.250 111 12485.80 177.68 54629.35 88888.00 2015-04-21 09:21:05.375 111 12485.80 177.70 54629.38 88888.00 2015-04-21 09:21:05.500 111 12485.77 177.65 54629.40 88888.00 2015-04-21 09:21:05.625 111 12485.83 177.72 54629.40 88888.00 2015-04-21 09:21:05.750 111 12485.85 177.72 54629.40 88888.00 2015-04-21 09:21:05.875 111 12485.83 177.70 54629.40 88888.00 2015-04-21 09:21:06.000 111 12485.77 177.70 54629.43 88888.00 2015-04-21 09:21:06.125 111 12485.73 177.72 54629.45 88888.00 2015-04-21 09:21:06.250 111 12485.73 177.75 54629.47 88888.00 2015-04-21 09:21:06.375 111 12485.80 177.78 54629.45 88888.00 2015-04-21 09:21:06.500 111 12485.85 177.78 54629.47 88888.00 2015-04-21 09:21:06.625 111 12485.85 177.72 54629.50 88888.00 2015-04-21 09:21:06.750 111 12485.80 177.72 54629.50 88888.00 2015-04-21 09:21:06.875 111 12485.77 177.70 54629.53 88888.00 2015-04-21 09:21:07.000 111 12485.77 177.75 54629.53 88888.00 2015-04-21 09:21:07.125 111 12485.75 177.78 54629.57 88888.00 2015-04-21 09:21:07.250 111 12485.73 177.78 54629.60 88888.00 2015-04-21 09:21:07.375 111 12485.75 177.78 54629.60 88888.00 2015-04-21 09:21:07.500 111 12485.70 177.80 54629.62 88888.00 2015-04-21 09:21:07.625 111 12485.70 177.80 54629.65 88888.00 2015-04-21 09:21:07.750 111 12485.73 177.82 54629.65 88888.00 2015-04-21 09:21:07.875 111 12485.75 177.78 54629.65 88888.00 2015-04-21 09:21:08.000 111 12485.73 177.78 54629.68 88888.00 2015-04-21 09:21:08.125 111 12485.70 177.80 54629.70 88888.00 2015-04-21 09:21:08.250 111 12485.67 177.80 54629.68 88888.00 2015-04-21 09:21:08.375 111 12485.70 177.78 54629.70 88888.00 2015-04-21 09:21:08.500 111 12485.65 177.75 54629.68 88888.00 2015-04-21 09:21:08.625 111 12485.62 177.75 54629.70 88888.00 2015-04-21 09:21:08.750 111 12485.65 177.78 54629.75 88888.00 2015-04-21 09:21:08.875 111 12485.70 177.80 54629.75 88888.00 2015-04-21 09:21:09.000 111 12485.70 177.80 54629.78 88888.00 2015-04-21 09:21:09.125 111 12485.67 177.80 54629.82 88888.00 2015-04-21 09:21:09.250 111 12485.60 177.80 54629.80 88888.00 2015-04-21 09:21:09.375 111 12485.60 177.78 54629.82 88888.00 2015-04-21 09:21:09.500 111 12485.52 177.75 54629.82 88888.00 2015-04-21 09:21:09.625 111 12485.58 177.75 54629.88 88888.00 2015-04-21 09:21:09.750 111 12485.62 177.75 54629.88 88888.00 2015-04-21 09:21:09.875 111 12485.62 177.75 54629.88 88888.00 2015-04-21 09:21:10.000 111 12485.58 177.75 54629.90 88888.00 2015-04-21 09:21:10.125 111 12485.50 177.75 54629.90 88888.00 2015-04-21 09:21:10.250 111 12485.45 177.72 54629.90 88888.00 2015-04-21 09:21:10.375 111 12485.45 177.75 54629.90 88888.00 2015-04-21 09:21:10.500 111 12485.50 177.78 54629.95 88888.00 2015-04-21 09:21:10.625 111 12485.55 177.75 54629.97 88888.00 2015-04-21 09:21:10.750 111 12485.55 177.75 54629.97 88888.00 2015-04-21 09:21:10.875 111 12485.52 177.70 54630.00 88888.00 2015-04-21 09:21:11.000 111 12485.45 177.68 54629.97 88888.00 2015-04-21 09:21:11.125 111 12485.35 177.68 54630.03 88888.00 2015-04-21 09:21:11.250 111 12485.33 177.65 54630.05 88888.00 2015-04-21 09:21:11.375 111 12485.38 177.65 54630.05 88888.00 2015-04-21 09:21:11.500 111 12485.35 177.65 54630.05 88888.00 2015-04-21 09:21:11.625 111 12485.30 177.62 54630.05 88888.00 2015-04-21 09:21:11.750 111 12485.27 177.62 54630.07 88888.00 2015-04-21 09:21:11.875 111 12485.25 177.60 54630.12 88888.00 2015-04-21 09:21:12.000 111 12485.23 177.57 54630.12 88888.00 2015-04-21 09:21:12.125 111 12485.25 177.57 54630.12 88888.00 2015-04-21 09:21:12.250 111 12485.23 177.50 54630.12 88888.00 2015-04-21 09:21:12.375 111 12485.17 177.50 54630.15 88888.00 2015-04-21 09:21:12.500 111 12485.10 177.50 54630.20 88888.00 2015-04-21 09:21:12.625 111 12485.05 177.47 54630.22 88888.00 2015-04-21 09:21:12.750 111 12485.05 177.47 54630.25 88888.00 2015-04-21 09:21:12.875 111 12484.98 177.47 54630.25 88888.00 2015-04-21 09:21:13.000 111 12484.95 177.45 54630.25 88888.00 2015-04-21 09:21:13.125 111 12484.95 177.43 54630.28 88888.00 2015-04-21 09:21:13.250 111 12484.88 177.40 54630.30 88888.00 2015-04-21 09:21:13.375 111 12484.77 177.43 54630.35 88888.00 2015-04-21 09:21:13.500 111 12484.73 177.43 54630.35 88888.00 2015-04-21 09:21:13.625 111 12484.77 177.40 54630.35 88888.00 2015-04-21 09:21:13.750 111 12484.75 177.40 54630.38 88888.00 2015-04-21 09:21:13.875 111 12484.67 177.45 54630.38 88888.00 2015-04-21 09:21:14.000 111 12484.62 177.45 54630.38 88888.00 2015-04-21 09:21:14.125 111 12484.60 177.45 54630.43 88888.00 2015-04-21 09:21:14.250 111 12484.55 177.40 54630.43 88888.00 2015-04-21 09:21:14.375 111 12484.55 177.38 54630.45 88888.00 2015-04-21 09:21:14.500 111 12484.48 177.38 54630.45 88888.00 2015-04-21 09:21:14.625 111 12484.38 177.40 54630.45 88888.00 2015-04-21 09:21:14.750 111 12484.33 177.45 54630.47 88888.00 2015-04-21 09:21:14.875 111 12484.35 177.43 54630.47 88888.00 2015-04-21 09:21:15.000 111 12484.27 177.40 54630.47 88888.00 2015-04-21 09:21:15.125 111 12484.23 177.38 54630.53 88888.00 2015-04-21 09:21:15.250 111 12484.12 177.38 54630.53 88888.00 2015-04-21 09:21:15.375 111 12484.15 177.40 54630.53 88888.00 2015-04-21 09:21:15.500 111 12484.12 177.40 54630.55 88888.00 2015-04-21 09:21:15.625 111 12484.10 177.43 54630.55 88888.00 2015-04-21 09:21:15.750 111 12484.05 177.40 54630.57 88888.00 2015-04-21 09:21:15.875 111 12484.08 177.40 54630.60 88888.00 2015-04-21 09:21:16.000 111 12484.12 177.40 54630.60 88888.00 2015-04-21 09:21:16.125 111 12484.10 177.40 54630.60 88888.00 2015-04-21 09:21:16.250 111 12484.10 177.40 54630.62 88888.00 2015-04-21 09:21:16.375 111 12484.15 177.45 54630.65 88888.00 2015-04-21 09:21:16.500 111 12484.08 177.45 54630.62 88888.00 2015-04-21 09:21:16.625 111 12484.00 177.40 54630.65 88888.00 2015-04-21 09:21:16.750 111 12484.00 177.38 54630.60 88888.00 2015-04-21 09:21:16.875 111 12484.02 177.38 54630.62 88888.00 2015-04-21 09:21:17.000 111 12484.05 177.38 54630.62 88888.00 2015-04-21 09:21:17.125 111 12484.15 177.38 54630.65 88888.00 2015-04-21 09:21:17.250 111 12484.10 177.30 54630.65 88888.00 2015-04-21 09:21:17.375 111 12484.12 177.32 54630.68 88888.00 2015-04-21 09:21:17.500 111 12484.12 177.32 54630.70 88888.00 2015-04-21 09:21:17.625 111 12484.10 177.28 54630.68 88888.00 2015-04-21 09:21:17.750 111 12484.10 177.28 54630.68 88888.00 2015-04-21 09:21:17.875 111 12484.12 177.30 54630.72 88888.00 2015-04-21 09:21:18.000 111 12484.12 177.28 54630.72 88888.00 2015-04-21 09:21:18.125 111 12484.12 177.25 54630.70 88888.00 2015-04-21 09:21:18.250 111 12484.12 177.22 54630.70 88888.00 2015-04-21 09:21:18.375 111 12484.23 177.28 54630.68 88888.00 2015-04-21 09:21:18.500 111 12484.27 177.28 54630.70 88888.00 2015-04-21 09:21:18.625 111 12484.27 177.28 54630.72 88888.00 2015-04-21 09:21:18.750 111 12484.27 177.28 54630.75 88888.00 2015-04-21 09:21:18.875 111 12484.23 177.30 54630.72 88888.00 2015-04-21 09:21:19.000 111 12484.27 177.28 54630.68 88888.00 2015-04-21 09:21:19.125 111 12484.30 177.25 54630.72 88888.00 2015-04-21 09:21:19.250 111 12484.25 177.22 54630.75 88888.00 2015-04-21 09:21:19.375 111 12484.23 177.22 54630.72 88888.00 2015-04-21 09:21:19.500 111 12484.25 177.22 54630.70 88888.00 2015-04-21 09:21:19.625 111 12484.27 177.22 54630.72 88888.00 2015-04-21 09:21:19.750 111 12484.38 177.20 54630.72 88888.00 2015-04-21 09:21:19.875 111 12484.42 177.20 54630.75 88888.00 2015-04-21 09:21:20.000 111 12484.50 177.22 54630.72 88888.00 2015-04-21 09:21:20.125 111 12484.52 177.22 54630.75 88888.00 2015-04-21 09:21:20.250 111 12484.52 177.20 54630.78 88888.00 2015-04-21 09:21:20.375 111 12484.62 177.20 54630.75 88888.00 2015-04-21 09:21:20.500 111 12484.62 177.20 54630.78 88888.00 2015-04-21 09:21:20.625 111 12484.58 177.20 54630.75 88888.00 2015-04-21 09:21:20.750 111 12484.52 177.20 54630.75 88888.00 2015-04-21 09:21:20.875 111 12484.58 177.20 54630.75 88888.00 2015-04-21 09:21:21.000 111 12484.62 177.22 54630.72 88888.00 2015-04-21 09:21:21.125 111 12484.67 177.28 54630.75 88888.00 2015-04-21 09:21:21.250 111 12484.73 177.30 54630.72 88888.00 2015-04-21 09:21:21.375 111 12484.77 177.32 54630.70 88888.00 2015-04-21 09:21:21.500 111 12484.75 177.35 54630.70 88888.00 2015-04-21 09:21:21.625 111 12484.77 177.35 54630.68 88888.00 2015-04-21 09:21:21.750 111 12484.88 177.38 54630.68 88888.00 2015-04-21 09:21:21.875 111 12484.95 177.43 54630.72 88888.00 2015-04-21 09:21:22.000 111 12485.00 177.45 54630.70 88888.00 2015-04-21 09:21:22.125 111 12485.02 177.47 54630.72 88888.00 2015-04-21 09:21:22.250 111 12484.98 177.53 54630.75 88888.00 2015-04-21 09:21:22.375 111 12485.05 177.55 54630.72 88888.00 2015-04-21 09:21:22.500 111 12485.05 177.60 54630.70 88888.00 2015-04-21 09:21:22.625 111 12485.08 177.65 54630.68 88888.00 2015-04-21 09:21:22.750 111 12485.15 177.70 54630.70 88888.00 2015-04-21 09:21:22.875 111 12485.20 177.72 54630.65 88888.00 2015-04-21 09:21:23.000 111 12485.23 177.75 54630.57 88888.00 2015-04-21 09:21:23.125 111 12485.25 177.75 54630.57 88888.00 2015-04-21 09:21:23.250 111 12485.17 177.75 54630.60 88888.00 2015-04-21 09:21:23.375 111 12485.23 177.80 54630.62 88888.00 2015-04-21 09:21:23.500 111 12485.25 177.88 54630.62 88888.00 2015-04-21 09:21:23.625 111 12485.27 177.93 54630.62 88888.00 2015-04-21 09:21:23.750 111 12485.30 177.95 54630.60 88888.00 2015-04-21 09:21:23.875 111 12485.27 177.97 54630.62 88888.00 2015-04-21 09:21:24.000 111 12485.33 178.00 54630.57 88888.00 2015-04-21 09:21:24.125 111 12485.35 178.00 54630.57 88888.00 2015-04-21 09:21:24.250 111 12485.38 178.03 54630.60 88888.00 2015-04-21 09:21:24.375 111 12485.45 178.05 54630.57 88888.00 2015-04-21 09:21:24.500 111 12485.45 178.07 54630.57 88888.00 2015-04-21 09:21:24.625 111 12485.45 178.12 54630.57 88888.00 2015-04-21 09:21:24.750 111 12485.52 178.18 54630.57 88888.00 2015-04-21 09:21:24.875 111 12485.58 178.15 54630.57 88888.00 2015-04-21 09:21:25.000 111 12485.58 178.18 54630.50 88888.00 2015-04-21 09:21:25.125 111 12485.50 178.20 54630.53 88888.00 2015-04-21 09:21:25.250 111 12485.48 178.20 54630.53 88888.00 2015-04-21 09:21:25.375 111 12485.58 178.30 54630.53 88888.00 2015-04-21 09:21:25.500 111 12485.62 178.32 54630.50 88888.00 2015-04-21 09:21:25.625 111 12485.67 178.30 54630.47 88888.00 2015-04-21 09:21:25.750 111 12485.77 178.32 54630.47 88888.00 2015-04-21 09:21:25.875 111 12485.88 178.32 54630.47 88888.00 2015-04-21 09:21:26.000 111 12485.95 178.30 54630.43 88888.00 2015-04-21 09:21:26.125 111 12485.95 178.32 54630.45 88888.00 2015-04-21 09:21:26.250 111 12485.95 178.32 54630.45 88888.00 2015-04-21 09:21:26.375 111 12486.05 178.38 54630.43 88888.00 2015-04-21 09:21:26.500 111 12486.12 178.40 54630.40 88888.00 2015-04-21 09:21:26.625 111 12486.12 178.40 54630.43 88888.00 2015-04-21 09:21:26.750 111 12486.15 178.40 54630.43 88888.00 2015-04-21 09:21:26.875 111 12486.20 178.40 54630.40 88888.00 2015-04-21 09:21:27.000 111 12486.27 178.40 54630.40 88888.00 2015-04-21 09:21:27.125 111 12486.35 178.40 54630.40 88888.00 2015-04-21 09:21:27.250 111 12486.38 178.40 54630.40 88888.00 2015-04-21 09:21:27.375 111 12486.42 178.40 54630.38 88888.00 2015-04-21 09:21:27.500 111 12486.45 178.40 54630.38 88888.00 2015-04-21 09:21:27.625 111 12486.50 178.43 54630.35 88888.00 2015-04-21 09:21:27.750 111 12486.50 178.45 54630.38 88888.00 2015-04-21 09:21:27.875 111 12486.55 178.47 54630.40 88888.00 2015-04-21 09:21:28.000 111 12486.58 178.47 54630.38 88888.00 2015-04-21 09:21:28.125 111 12486.60 178.47 54630.35 88888.00 2015-04-21 09:21:28.250 111 12486.55 178.47 54630.32 88888.00 2015-04-21 09:21:28.375 111 12486.58 178.47 54630.35 88888.00 2015-04-21 09:21:28.500 111 12486.62 178.47 54630.32 88888.00 2015-04-21 09:21:28.625 111 12486.70 178.47 54630.32 88888.00 2015-04-21 09:21:28.750 111 12486.80 178.50 54630.30 88888.00 2015-04-21 09:21:28.875 111 12486.75 178.50 54630.28 88888.00 2015-04-21 09:21:29.000 111 12486.73 178.50 54630.28 88888.00 2015-04-21 09:21:29.125 111 12486.73 178.53 54630.30 88888.00 2015-04-21 09:21:29.250 111 12486.75 178.50 54630.28 88888.00 2015-04-21 09:21:29.375 111 12486.77 178.55 54630.25 88888.00 2015-04-21 09:21:29.500 111 12486.77 178.55 54630.25 88888.00 2015-04-21 09:21:29.625 111 12486.77 178.53 54630.22 88888.00 2015-04-21 09:21:29.750 111 12486.83 178.55 54630.25 88888.00 2015-04-21 09:21:29.875 111 12486.85 178.55 54630.22 88888.00 2015-04-21 09:21:30.000 111 12486.83 178.55 54630.20 88888.00 2015-04-21 09:21:30.125 111 12486.88 178.55 54630.22 88888.00 2015-04-21 09:21:30.250 111 12486.88 178.55 54630.20 88888.00 2015-04-21 09:21:30.375 111 12486.83 178.60 54630.18 88888.00 2015-04-21 09:21:30.500 111 12486.80 178.60 54630.18 88888.00 2015-04-21 09:21:30.625 111 12486.80 178.57 54630.20 88888.00 2015-04-21 09:21:30.750 111 12486.83 178.60 54630.20 88888.00 2015-04-21 09:21:30.875 111 12486.83 178.62 54630.22 88888.00 2015-04-21 09:21:31.000 111 12486.77 178.62 54630.20 88888.00 2015-04-21 09:21:31.125 111 12486.80 178.62 54630.18 88888.00 2015-04-21 09:21:31.250 111 12486.88 178.68 54630.18 88888.00 2015-04-21 09:21:31.375 111 12486.90 178.68 54630.15 88888.00 2015-04-21 09:21:31.500 111 12486.90 178.72 54630.18 88888.00 2015-04-21 09:21:31.625 111 12486.85 178.72 54630.18 88888.00 2015-04-21 09:21:31.750 111 12486.90 178.72 54630.15 88888.00 2015-04-21 09:21:31.875 111 12486.95 178.72 54630.15 88888.00 2015-04-21 09:21:32.000 111 12486.98 178.72 54630.10 88888.00 2015-04-21 09:21:32.125 111 12486.98 178.75 54630.10 88888.00 2015-04-21 09:21:32.250 111 12486.98 178.75 54630.12 88888.00 2015-04-21 09:21:32.375 111 12486.98 178.75 54630.10 88888.00 2015-04-21 09:21:32.500 111 12486.98 178.78 54630.07 88888.00 2015-04-21 09:21:32.625 111 12487.05 178.75 54630.07 88888.00 2015-04-21 09:21:32.750 111 12487.05 178.78 54630.07 88888.00 2015-04-21 09:21:32.875 111 12487.08 178.80 54630.05 88888.00 2015-04-21 09:21:33.000 111 12487.10 178.82 54630.05 88888.00 2015-04-21 09:21:33.125 111 12487.15 178.82 54630.05 88888.00 2015-04-21 09:21:33.250 111 12487.20 178.80 54630.03 88888.00 2015-04-21 09:21:33.375 111 12487.20 178.80 54630.03 88888.00 2015-04-21 09:21:33.500 111 12487.17 178.82 54630.00 88888.00 2015-04-21 09:21:33.625 111 12487.23 178.82 54629.97 88888.00 2015-04-21 09:21:33.750 111 12487.27 178.85 54629.97 88888.00 2015-04-21 09:21:33.875 111 12487.33 178.85 54629.97 88888.00 2015-04-21 09:21:34.000 111 12487.35 178.85 54629.95 88888.00 2015-04-21 09:21:34.125 111 12487.40 178.88 54629.95 88888.00 2015-04-21 09:21:34.250 111 12487.48 178.88 54629.95 88888.00 2015-04-21 09:21:34.375 111 12487.58 178.88 54629.95 88888.00 2015-04-21 09:21:34.500 111 12487.52 178.88 54629.90 88888.00 2015-04-21 09:21:34.625 111 12487.55 178.88 54629.88 88888.00 2015-04-21 09:21:34.750 111 12487.60 178.90 54629.88 88888.00 2015-04-21 09:21:34.875 111 12487.62 178.88 54629.85 88888.00 2015-04-21 09:21:35.000 111 12487.55 178.88 54629.88 88888.00 2015-04-21 09:21:35.125 111 12487.60 178.88 54629.88 88888.00 2015-04-21 09:21:35.250 111 12487.65 178.85 54629.82 88888.00 2015-04-21 09:21:35.375 111 12487.75 178.88 54629.82 88888.00 2015-04-21 09:21:35.500 111 12487.75 178.88 54629.85 88888.00 2015-04-21 09:21:35.625 111 12487.73 178.88 54629.85 88888.00 2015-04-21 09:21:35.750 111 12487.75 178.88 54629.82 88888.00 2015-04-21 09:21:35.875 111 12487.70 178.85 54629.82 88888.00 2015-04-21 09:21:36.000 111 12487.67 178.80 54629.78 88888.00 2015-04-21 09:21:36.125 111 12487.73 178.80 54629.80 88888.00 2015-04-21 09:21:36.250 111 12487.77 178.80 54629.78 88888.00 2015-04-21 09:21:36.375 111 12487.88 178.80 54629.80 88888.00 2015-04-21 09:21:36.500 111 12487.92 178.78 54629.78 88888.00 2015-04-21 09:21:36.625 111 12487.92 178.78 54629.78 88888.00 2015-04-21 09:21:36.750 111 12487.98 178.72 54629.78 88888.00 2015-04-21 09:21:36.875 111 12487.98 178.70 54629.78 88888.00 2015-04-21 09:21:37.000 111 12488.02 178.68 54629.72 88888.00 2015-04-21 09:21:37.125 111 12488.00 178.65 54629.75 88888.00 2015-04-21 09:21:37.250 111 12487.98 178.57 54629.78 88888.00 2015-04-21 09:21:37.375 111 12487.95 178.60 54629.75 88888.00 2015-04-21 09:21:37.500 111 12487.88 178.55 54629.72 88888.00 2015-04-21 09:21:37.625 111 12487.88 178.50 54629.72 88888.00 2015-04-21 09:21:37.750 111 12487.88 178.50 54629.75 88888.00 2015-04-21 09:21:37.875 111 12487.83 178.45 54629.75 88888.00 2015-04-21 09:21:38.000 111 12487.75 178.43 54629.75 88888.00 2015-04-21 09:21:38.125 111 12487.75 178.43 54629.72 88888.00 2015-04-21 09:21:38.250 111 12487.77 178.35 54629.72 88888.00 2015-04-21 09:21:38.375 111 12487.75 178.32 54629.72 88888.00 2015-04-21 09:21:38.500 111 12487.75 178.30 54629.70 88888.00 2015-04-21 09:21:38.625 111 12487.70 178.25 54629.70 88888.00 2015-04-21 09:21:38.750 111 12487.67 178.25 54629.70 88888.00 2015-04-21 09:21:38.875 111 12487.65 178.18 54629.68 88888.00 2015-04-21 09:21:39.000 111 12487.62 178.12 54629.68 88888.00 2015-04-21 09:21:39.125 111 12487.55 178.15 54629.70 88888.00 2015-04-21 09:21:39.250 111 12487.45 178.10 54629.72 88888.00 2015-04-21 09:21:39.375 111 12487.40 178.05 54629.70 88888.00 2015-04-21 09:21:39.500 111 12487.33 178.03 54629.70 88888.00 2015-04-21 09:21:39.625 111 12487.27 177.95 54629.68 88888.00 2015-04-21 09:21:39.750 111 12487.25 177.95 54629.68 88888.00 2015-04-21 09:21:39.875 111 12487.27 177.93 54629.70 88888.00 2015-04-21 09:21:40.000 111 12487.33 177.90 54629.70 88888.00 2015-04-21 09:21:40.125 111 12487.27 177.88 54629.70 88888.00 2015-04-21 09:21:40.250 111 12487.20 177.85 54629.70 88888.00 2015-04-21 09:21:40.375 111 12487.23 177.82 54629.70 88888.00 2015-04-21 09:21:40.500 111 12487.12 177.80 54629.65 88888.00 2015-04-21 09:21:40.625 111 12487.08 177.78 54629.62 88888.00 2015-04-21 09:21:40.750 111 12487.02 177.78 54629.60 88888.00 2015-04-21 09:21:40.875 111 12487.00 177.80 54629.62 88888.00 2015-04-21 09:21:41.000 111 12487.00 177.75 54629.62 88888.00 2015-04-21 09:21:41.125 111 12486.98 177.70 54629.62 88888.00 2015-04-21 09:21:41.250 111 12487.00 177.68 54629.62 88888.00 2015-04-21 09:21:41.375 111 12487.05 177.65 54629.60 88888.00 2015-04-21 09:21:41.500 111 12487.00 177.62 54629.60 88888.00 2015-04-21 09:21:41.625 111 12487.00 177.65 54629.62 88888.00 2015-04-21 09:21:41.750 111 12487.05 177.70 54629.60 88888.00 2015-04-21 09:21:41.875 111 12487.02 177.68 54629.57 88888.00 2015-04-21 09:21:42.000 111 12487.00 177.62 54629.57 88888.00 2015-04-21 09:21:42.125 111 12487.02 177.62 54629.60 88888.00 2015-04-21 09:21:42.250 111 12487.00 177.57 54629.60 88888.00 2015-04-21 09:21:42.375 111 12486.90 177.57 54629.57 88888.00 2015-04-21 09:21:42.500 111 12486.85 177.57 54629.55 88888.00 2015-04-21 09:21:42.625 111 12486.92 177.57 54629.55 88888.00 2015-04-21 09:21:42.750 111 12486.95 177.57 54629.57 88888.00 2015-04-21 09:21:42.875 111 12486.90 177.55 54629.55 88888.00 2015-04-21 09:21:43.000 111 12486.88 177.55 54629.53 88888.00 2015-04-21 09:21:43.125 111 12486.85 177.55 54629.53 88888.00 2015-04-21 09:21:43.250 111 12486.83 177.50 54629.50 88888.00 2015-04-21 09:21:43.375 111 12486.80 177.53 54629.50 88888.00 2015-04-21 09:21:43.500 111 12486.75 177.53 54629.47 88888.00 2015-04-21 09:21:43.625 111 12486.75 177.53 54629.47 88888.00 2015-04-21 09:21:43.750 111 12486.75 177.50 54629.47 88888.00 2015-04-21 09:21:43.875 111 12486.75 177.47 54629.45 88888.00 2015-04-21 09:21:44.000 111 12486.80 177.45 54629.43 88888.00 2015-04-21 09:21:44.125 111 12486.83 177.45 54629.45 88888.00 2015-04-21 09:21:44.250 111 12486.77 177.45 54629.43 88888.00 2015-04-21 09:21:44.375 111 12486.80 177.45 54629.40 88888.00 2015-04-21 09:21:44.500 111 12486.73 177.43 54629.35 88888.00 2015-04-21 09:21:44.625 111 12486.73 177.43 54629.32 88888.00 2015-04-21 09:21:44.750 111 12486.75 177.43 54629.32 88888.00 2015-04-21 09:21:44.875 111 12486.83 177.43 54629.30 88888.00 2015-04-21 09:21:45.000 111 12486.85 177.40 54629.28 88888.00 2015-04-21 09:21:45.125 111 12486.80 177.40 54629.30 88888.00 2015-04-21 09:21:45.250 111 12486.83 177.38 54629.22 88888.00 2015-04-21 09:21:45.375 111 12486.90 177.35 54629.18 88888.00 2015-04-21 09:21:45.500 111 12486.98 177.32 54629.18 88888.00 2015-04-21 09:21:45.625 111 12486.98 177.30 54629.18 88888.00 2015-04-21 09:21:45.750 111 12486.98 177.28 54629.15 88888.00 2015-04-21 09:21:45.875 111 12486.92 177.25 54629.12 88888.00 2015-04-21 09:21:46.000 111 12486.85 177.25 54629.10 88888.00 2015-04-21 09:21:46.125 111 12486.90 177.25 54629.10 88888.00 2015-04-21 09:21:46.250 111 12486.90 177.18 54629.07 88888.00 2015-04-21 09:21:46.375 111 12486.98 177.15 54629.07 88888.00 2015-04-21 09:21:46.500 111 12487.02 177.18 54629.07 88888.00 2015-04-21 09:21:46.625 111 12487.08 177.12 54629.05 88888.00 2015-04-21 09:21:46.750 111 12487.08 177.10 54629.05 88888.00 2015-04-21 09:21:46.875 111 12487.02 177.05 54629.00 88888.00 2015-04-21 09:21:47.000 111 12487.02 177.05 54629.03 88888.00 2015-04-21 09:21:47.125 111 12487.02 177.03 54629.00 88888.00 2015-04-21 09:21:47.250 111 12486.98 177.03 54629.00 88888.00 2015-04-21 09:21:47.375 111 12487.00 177.03 54628.97 88888.00 2015-04-21 09:21:47.500 111 12486.98 177.00 54628.97 88888.00 2015-04-21 09:21:47.625 111 12487.00 176.97 54628.93 88888.00 2015-04-21 09:21:47.750 111 12486.98 176.97 54628.95 88888.00 2015-04-21 09:21:47.875 111 12486.92 176.95 54628.97 88888.00 2015-04-21 09:21:48.000 111 12486.92 176.93 54628.95 88888.00 2015-04-21 09:21:48.125 111 12486.95 176.93 54628.90 88888.00 2015-04-21 09:21:48.250 111 12486.95 176.90 54628.90 88888.00 2015-04-21 09:21:48.375 111 12486.92 176.90 54628.88 88888.00 2015-04-21 09:21:48.500 111 12486.95 176.88 54628.88 88888.00 2015-04-21 09:21:48.625 111 12486.95 176.90 54628.85 88888.00 2015-04-21 09:21:48.750 111 12486.95 176.95 54628.88 88888.00 2015-04-21 09:21:48.875 111 12486.98 176.95 54628.85 88888.00 2015-04-21 09:21:49.000 111 12486.98 176.93 54628.82 88888.00 2015-04-21 09:21:49.125 111 12486.95 176.95 54628.82 88888.00 2015-04-21 09:21:49.250 111 12486.92 176.95 54628.78 88888.00 2015-04-21 09:21:49.375 111 12487.00 176.95 54628.82 88888.00 2015-04-21 09:21:49.500 111 12487.02 176.95 54628.82 88888.00 2015-04-21 09:21:49.625 111 12486.98 176.97 54628.85 88888.00 2015-04-21 09:21:49.750 111 12486.92 177.00 54628.80 88888.00 2015-04-21 09:21:49.875 111 12486.90 176.97 54628.78 88888.00 2015-04-21 09:21:50.000 111 12486.92 177.05 54628.78 88888.00 2015-04-21 09:21:50.125 111 12486.95 177.05 54628.78 88888.00 2015-04-21 09:21:50.250 111 12486.90 177.05 54628.75 88888.00 2015-04-21 09:21:50.375 111 12486.90 177.07 54628.72 88888.00 2015-04-21 09:21:50.500 111 12487.00 177.12 54628.70 88888.00 2015-04-21 09:21:50.625 111 12487.00 177.12 54628.72 88888.00 2015-04-21 09:21:50.750 111 12486.95 177.15 54628.68 88888.00 2015-04-21 09:21:50.875 111 12487.00 177.18 54628.68 88888.00 2015-04-21 09:21:51.000 111 12487.05 177.22 54628.65 88888.00 2015-04-21 09:21:51.125 111 12487.17 177.25 54628.65 88888.00 2015-04-21 09:21:51.250 111 12487.23 177.25 54628.62 88888.00 2015-04-21 09:21:51.375 111 12487.23 177.28 54628.60 88888.00 2015-04-21 09:21:51.500 111 12487.25 177.32 54628.57 88888.00 2015-04-21 09:21:51.625 111 12487.38 177.40 54628.55 88888.00 2015-04-21 09:21:51.750 111 12487.48 177.38 54628.50 88888.00 2015-04-21 09:21:51.875 111 12487.48 177.38 54628.47 88888.00 2015-04-21 09:21:52.000 111 12487.55 177.38 54628.45 88888.00 2015-04-21 09:21:52.125 111 12487.67 177.40 54628.47 88888.00 2015-04-21 09:21:52.250 111 12487.70 177.40 54628.45 88888.00 2015-04-21 09:21:52.375 111 12487.75 177.43 54628.43 88888.00 2015-04-21 09:21:52.500 111 12487.83 177.40 54628.40 88888.00 2015-04-21 09:21:52.625 111 12487.88 177.43 54628.38 88888.00 2015-04-21 09:21:52.750 111 12487.90 177.43 54628.35 88888.00 2015-04-21 09:21:52.875 111 12487.95 177.43 54628.32 88888.00 2015-04-21 09:21:53.000 111 12488.00 177.43 54628.30 88888.00 2015-04-21 09:21:53.125 111 12488.00 177.43 54628.32 88888.00 2015-04-21 09:21:53.250 111 12488.05 177.45 54628.30 88888.00 2015-04-21 09:21:53.375 111 12488.15 177.45 54628.30 88888.00 2015-04-21 09:21:53.500 111 12488.20 177.43 54628.28 88888.00 2015-04-21 09:21:53.625 111 12488.30 177.40 54628.22 88888.00 2015-04-21 09:21:53.750 111 12488.30 177.38 54628.18 88888.00 2015-04-21 09:21:53.875 111 12488.27 177.38 54628.20 88888.00 2015-04-21 09:21:54.000 111 12488.40 177.38 54628.15 88888.00 2015-04-21 09:21:54.125 111 12488.45 177.32 54628.12 88888.00 2015-04-21 09:21:54.250 111 12488.48 177.30 54628.15 88888.00 2015-04-21 09:21:54.375 111 12488.55 177.32 54628.15 88888.00 2015-04-21 09:21:54.500 111 12488.60 177.32 54628.12 88888.00 2015-04-21 09:21:54.625 111 12488.62 177.30 54628.10 88888.00 2015-04-21 09:21:54.750 111 12488.60 177.28 54628.07 88888.00 2015-04-21 09:21:54.875 111 12488.65 177.28 54628.05 88888.00 2015-04-21 09:21:55.000 111 12488.70 177.25 54628.05 88888.00 2015-04-21 09:21:55.125 111 12488.73 177.22 54628.05 88888.00 2015-04-21 09:21:55.250 111 12488.77 177.22 54628.03 88888.00 2015-04-21 09:21:55.375 111 12488.77 177.22 54628.03 88888.00 2015-04-21 09:21:55.500 111 12488.80 177.22 54628.00 88888.00 2015-04-21 09:21:55.625 111 12488.88 177.22 54628.00 88888.00 2015-04-21 09:21:55.750 111 12488.90 177.20 54628.00 88888.00 2015-04-21 09:21:55.875 111 12488.88 177.20 54627.97 88888.00 2015-04-21 09:21:56.000 111 12488.90 177.15 54627.93 88888.00 2015-04-21 09:21:56.125 111 12488.98 177.18 54627.93 88888.00 2015-04-21 09:21:56.250 111 12489.02 177.18 54627.93 88888.00 2015-04-21 09:21:56.375 111 12489.08 177.20 54627.90 88888.00 2015-04-21 09:21:56.500 111 12489.08 177.18 54627.88 88888.00 2015-04-21 09:21:56.625 111 12489.02 177.15 54627.85 88888.00 2015-04-21 09:21:56.750 111 12489.05 177.15 54627.85 88888.00 2015-04-21 09:21:56.875 111 12489.05 177.15 54627.85 88888.00 2015-04-21 09:21:57.000 111 12489.05 177.15 54627.80 88888.00 2015-04-21 09:21:57.125 111 12489.08 177.18 54627.80 88888.00 2015-04-21 09:21:57.250 111 12489.12 177.15 54627.80 88888.00 2015-04-21 09:21:57.375 111 12489.23 177.18 54627.78 88888.00 2015-04-21 09:21:57.500 111 12489.25 177.20 54627.75 88888.00 2015-04-21 09:21:57.625 111 12489.20 177.25 54627.78 88888.00 2015-04-21 09:21:57.750 111 12489.17 177.25 54627.75 88888.00 2015-04-21 09:21:57.875 111 12489.20 177.25 54627.75 88888.00 2015-04-21 09:21:58.000 111 12489.25 177.28 54627.70 88888.00 2015-04-21 09:21:58.125 111 12489.30 177.28 54627.65 88888.00 2015-04-21 09:21:58.250 111 12489.25 177.28 54627.68 88888.00 2015-04-21 09:21:58.375 111 12489.33 177.32 54627.65 88888.00 2015-04-21 09:21:58.500 111 12489.40 177.32 54627.65 88888.00 2015-04-21 09:21:58.625 111 12489.42 177.35 54627.65 88888.00 2015-04-21 09:21:58.750 111 12489.40 177.38 54627.62 88888.00 2015-04-21 09:21:58.875 111 12489.35 177.38 54627.62 88888.00 2015-04-21 09:21:59.000 111 12489.38 177.43 54627.62 88888.00 2015-04-21 09:21:59.125 111 12489.42 177.43 54627.62 88888.00 2015-04-21 09:21:59.250 111 12489.38 177.43 54627.65 88888.00 2015-04-21 09:21:59.375 111 12489.38 177.45 54627.62 88888.00 2015-04-21 09:21:59.500 111 12489.40 177.45 54627.60 88888.00 2015-04-21 09:21:59.625 111 12489.35 177.43 54627.57 88888.00 2015-04-21 09:21:59.750 111 12489.30 177.45 54627.57 88888.00 2015-04-21 09:21:59.875 111 12489.38 177.45 54627.55 88888.00 2015-04-21 09:22:00.000 111 12489.45 177.47 54627.53 88888.00 2015-04-21 09:22:00.125 111 12489.48 177.50 54627.53 88888.00 2015-04-21 09:22:00.250 111 12489.48 177.45 54627.55 88888.00 2015-04-21 09:22:00.375 111 12489.52 177.45 54627.53 88888.00 2015-04-21 09:22:00.500 111 12489.58 177.45 54627.53 88888.00 2015-04-21 09:22:00.625 111 12489.55 177.40 54627.47 88888.00 2015-04-21 09:22:00.750 111 12489.50 177.40 54627.47 88888.00 2015-04-21 09:22:00.875 111 12489.58 177.40 54627.47 88888.00 2015-04-21 09:22:01.000 111 12489.60 177.35 54627.47 88888.00 2015-04-21 09:22:01.125 111 12489.60 177.32 54627.47 88888.00 2015-04-21 09:22:01.250 111 12489.52 177.30 54627.43 88888.00 2015-04-21 09:22:01.375 111 12489.60 177.28 54627.43 88888.00 2015-04-21 09:22:01.500 111 12489.65 177.25 54627.45 88888.00 2015-04-21 09:22:01.625 111 12489.67 177.22 54627.40 88888.00 2015-04-21 09:22:01.750 111 12489.65 177.20 54627.38 88888.00 2015-04-21 09:22:01.875 111 12489.60 177.18 54627.38 88888.00 2015-04-21 09:22:02.000 111 12489.55 177.15 54627.38 88888.00 2015-04-21 09:22:02.125 111 12489.58 177.15 54627.38 88888.00 2015-04-21 09:22:02.250 111 12489.62 177.07 54627.40 88888.00 2015-04-21 09:22:02.375 111 12489.65 177.07 54627.38 88888.00 2015-04-21 09:22:02.500 111 12489.70 177.03 54627.35 88888.00 2015-04-21 09:22:02.625 111 12489.73 177.00 54627.32 88888.00 2015-04-21 09:22:02.750 111 12489.75 176.97 54627.30 88888.00 2015-04-21 09:22:02.875 111 12489.80 176.90 54627.30 88888.00 2015-04-21 09:22:03.000 111 12489.75 176.90 54627.30 88888.00 2015-04-21 09:22:03.125 111 12489.70 176.93 54627.30 88888.00 2015-04-21 09:22:03.250 111 12489.80 176.90 54627.30 88888.00 2015-04-21 09:22:03.375 111 12489.88 176.90 54627.30 88888.00 2015-04-21 09:22:03.500 111 12489.85 176.90 54627.28 88888.00 2015-04-21 09:22:03.625 111 12489.88 176.88 54627.28 88888.00 2015-04-21 09:22:03.750 111 12489.83 176.88 54627.28 88888.00 2015-04-21 09:22:03.875 111 12489.77 176.85 54627.25 88888.00 2015-04-21 09:22:04.000 111 12489.80 176.85 54627.25 88888.00 2015-04-21 09:22:04.125 111 12489.85 176.85 54627.25 88888.00 2015-04-21 09:22:04.250 111 12489.80 176.82 54627.25 88888.00 2015-04-21 09:22:04.375 111 12489.75 176.85 54627.25 88888.00 2015-04-21 09:22:04.500 111 12489.73 176.85 54627.22 88888.00 2015-04-21 09:22:04.625 111 12489.70 176.82 54627.20 88888.00 2015-04-21 09:22:04.750 111 12489.77 176.80 54627.20 88888.00 2015-04-21 09:22:04.875 111 12489.80 176.80 54627.20 88888.00 2015-04-21 09:22:05.000 111 12489.75 176.78 54627.18 88888.00 2015-04-21 09:22:05.125 111 12489.70 176.78 54627.18 88888.00 2015-04-21 09:22:05.250 111 12489.70 176.75 54627.18 88888.00 2015-04-21 09:22:05.375 111 12489.80 176.75 54627.18 88888.00 2015-04-21 09:22:05.500 111 12489.83 176.72 54627.15 88888.00 2015-04-21 09:22:05.625 111 12489.75 176.72 54627.18 88888.00 2015-04-21 09:22:05.750 111 12489.73 176.70 54627.18 88888.00 2015-04-21 09:22:05.875 111 12489.80 176.72 54627.18 88888.00 2015-04-21 09:22:06.000 111 12489.80 176.72 54627.18 88888.00 2015-04-21 09:22:06.125 111 12489.77 176.72 54627.18 88888.00 2015-04-21 09:22:06.250 111 12489.77 176.70 54627.18 88888.00 2015-04-21 09:22:06.375 111 12489.77 176.70 54627.18 88888.00 2015-04-21 09:22:06.500 111 12489.83 176.70 54627.18 88888.00 2015-04-21 09:22:06.625 111 12489.80 176.70 54627.18 88888.00 2015-04-21 09:22:06.750 111 12489.83 176.70 54627.20 88888.00 2015-04-21 09:22:06.875 111 12489.83 176.70 54627.20 88888.00 2015-04-21 09:22:07.000 111 12489.80 176.65 54627.15 88888.00 2015-04-21 09:22:07.125 111 12489.77 176.65 54627.15 88888.00 2015-04-21 09:22:07.250 111 12489.83 176.60 54627.18 88888.00 2015-04-21 09:22:07.375 111 12489.85 176.60 54627.18 88888.00 2015-04-21 09:22:07.500 111 12489.88 176.60 54627.18 88888.00 2015-04-21 09:22:07.625 111 12489.90 176.57 54627.15 88888.00 2015-04-21 09:22:07.750 111 12489.88 176.55 54627.15 88888.00 2015-04-21 09:22:07.875 111 12489.88 176.53 54627.15 88888.00 2015-04-21 09:22:08.000 111 12489.92 176.50 54627.12 88888.00 2015-04-21 09:22:08.125 111 12489.90 176.50 54627.12 88888.00 2015-04-21 09:22:08.250 111 12489.90 176.50 54627.12 88888.00 2015-04-21 09:22:08.375 111 12489.95 176.47 54627.10 88888.00 2015-04-21 09:22:08.500 111 12489.98 176.47 54627.10 88888.00 2015-04-21 09:22:08.625 111 12490.00 176.47 54627.12 88888.00 2015-04-21 09:22:08.750 111 12490.00 176.50 54627.12 88888.00 2015-04-21 09:22:08.875 111 12490.00 176.47 54627.12 88888.00 2015-04-21 09:22:09.000 111 12490.00 176.45 54627.12 88888.00 2015-04-21 09:22:09.125 111 12490.00 176.43 54627.12 88888.00 2015-04-21 09:22:09.250 111 12490.08 176.40 54627.12 88888.00 2015-04-21 09:22:09.375 111 12490.08 176.40 54627.12 88888.00 2015-04-21 09:22:09.500 111 12490.05 176.38 54627.12 88888.00 2015-04-21 09:22:09.625 111 12490.05 176.35 54627.12 88888.00 2015-04-21 09:22:09.750 111 12490.02 176.32 54627.10 88888.00 2015-04-21 09:22:09.875 111 12490.02 176.30 54627.07 88888.00 2015-04-21 09:22:10.000 111 12490.02 176.30 54627.10 88888.00 2015-04-21 09:22:10.125 111 12490.02 176.30 54627.12 88888.00 2015-04-21 09:22:10.250 111 12489.88 176.25 54627.15 88888.00 2015-04-21 09:22:10.375 111 12489.85 176.25 54627.15 88888.00 2015-04-21 09:22:10.500 111 12489.92 176.25 54627.15 88888.00 2015-04-21 09:22:10.625 111 12489.98 176.25 54627.10 88888.00 2015-04-21 09:22:10.750 111 12489.95 176.20 54627.10 88888.00 2015-04-21 09:22:10.875 111 12489.95 176.18 54627.12 88888.00 2015-04-21 09:22:11.000 111 12489.98 176.18 54627.15 88888.00 2015-04-21 09:22:11.125 111 12489.92 176.18 54627.15 88888.00 2015-04-21 09:22:11.250 111 12489.88 176.12 54627.15 88888.00 2015-04-21 09:22:11.375 111 12489.90 176.12 54627.15 88888.00 2015-04-21 09:22:11.500 111 12489.90 176.10 54627.10 88888.00 2015-04-21 09:22:11.625 111 12489.90 176.12 54627.12 88888.00 2015-04-21 09:22:11.750 111 12489.90 176.12 54627.15 88888.00 2015-04-21 09:22:11.875 111 12489.88 176.12 54627.15 88888.00 2015-04-21 09:22:12.000 111 12489.83 176.10 54627.12 88888.00 2015-04-21 09:22:12.125 111 12489.88 176.10 54627.15 88888.00 2015-04-21 09:22:12.250 111 12489.80 176.10 54627.18 88888.00 2015-04-21 09:22:12.375 111 12489.73 176.10 54627.18 88888.00 2015-04-21 09:22:12.500 111 12489.75 176.07 54627.18 88888.00 2015-04-21 09:22:12.625 111 12489.77 176.10 54627.15 88888.00 2015-04-21 09:22:12.750 111 12489.83 176.07 54627.15 88888.00 2015-04-21 09:22:12.875 111 12489.80 176.07 54627.15 88888.00 2015-04-21 09:22:13.000 111 12489.77 176.10 54627.18 88888.00 2015-04-21 09:22:13.125 111 12489.77 176.07 54627.20 88888.00 2015-04-21 09:22:13.250 111 12489.80 176.05 54627.20 88888.00 2015-04-21 09:22:13.375 111 12489.83 176.05 54627.18 88888.00 2015-04-21 09:22:13.500 111 12489.73 176.05 54627.15 88888.00 2015-04-21 09:22:13.625 111 12489.67 176.03 54627.15 88888.00 2015-04-21 09:22:13.750 111 12489.67 176.00 54627.15 88888.00 2015-04-21 09:22:13.875 111 12489.70 175.97 54627.15 88888.00 2015-04-21 09:22:14.000 111 12489.73 175.95 54627.15 88888.00 2015-04-21 09:22:14.125 111 12489.65 175.90 54627.15 88888.00 2015-04-21 09:22:14.250 111 12489.60 175.88 54627.15 88888.00 2015-04-21 09:22:14.375 111 12489.60 175.90 54627.18 88888.00 2015-04-21 09:22:14.500 111 12489.50 175.82 54627.15 88888.00 2015-04-21 09:22:14.625 111 12489.50 175.80 54627.18 88888.00 2015-04-21 09:22:14.750 111 12489.55 175.75 54627.15 88888.00 2015-04-21 09:22:14.875 111 12489.52 175.75 54627.18 88888.00 2015-04-21 09:22:15.000 111 12489.52 175.72 54627.18 88888.00 2015-04-21 09:22:15.125 111 12489.50 175.70 54627.18 88888.00 2015-04-21 09:22:15.250 111 12489.50 175.65 54627.18 88888.00 2015-04-21 09:22:15.375 111 12489.50 175.65 54627.18 88888.00 2015-04-21 09:22:15.500 111 12489.52 175.62 54627.18 88888.00 2015-04-21 09:22:15.625 111 12489.50 175.62 54627.20 88888.00 2015-04-21 09:22:15.750 111 12489.45 175.60 54627.20 88888.00 2015-04-21 09:22:15.875 111 12489.42 175.55 54627.20 88888.00 2015-04-21 09:22:16.000 111 12489.42 175.55 54627.20 88888.00 2015-04-21 09:22:16.125 111 12489.40 175.57 54627.20 88888.00 2015-04-21 09:22:16.250 111 12489.33 175.50 54627.20 88888.00 2015-04-21 09:22:16.375 111 12489.27 175.47 54627.20 88888.00 2015-04-21 09:22:16.500 111 12489.25 175.47 54627.20 88888.00 2015-04-21 09:22:16.625 111 12489.20 175.45 54627.20 88888.00 2015-04-21 09:22:16.750 111 12489.20 175.43 54627.22 88888.00 2015-04-21 09:22:16.875 111 12489.23 175.38 54627.22 88888.00 2015-04-21 09:22:17.000 111 12489.15 175.40 54627.20 88888.00 2015-04-21 09:22:17.125 111 12489.10 175.40 54627.20 88888.00 2015-04-21 09:22:17.250 111 12489.12 175.32 54627.25 88888.00 2015-04-21 09:22:17.375 111 12489.17 175.35 54627.25 88888.00 2015-04-21 09:22:17.500 111 12489.12 175.38 54627.22 88888.00 2015-04-21 09:22:17.625 111 12489.10 175.35 54627.22 88888.00 2015-04-21 09:22:17.750 111 12489.15 175.32 54627.20 88888.00 2015-04-21 09:22:17.875 111 12489.12 175.30 54627.20 88888.00 2015-04-21 09:22:18.000 111 12489.12 175.35 54627.20 88888.00 2015-04-21 09:22:18.125 111 12489.12 175.38 54627.22 88888.00 2015-04-21 09:22:18.250 111 12489.17 175.32 54627.20 88888.00 2015-04-21 09:22:18.375 111 12489.20 175.32 54627.20 88888.00 2015-04-21 09:22:18.500 111 12489.20 175.35 54627.20 88888.00 2015-04-21 09:22:18.625 111 12489.20 175.38 54627.20 88888.00 2015-04-21 09:22:18.750 111 12489.23 175.35 54627.18 88888.00 2015-04-21 09:22:18.875 111 12489.25 175.32 54627.18 88888.00 2015-04-21 09:22:19.000 111 12489.23 175.35 54627.18 88888.00 2015-04-21 09:22:19.125 111 12489.23 175.38 54627.20 88888.00 2015-04-21 09:22:19.250 111 12489.20 175.40 54627.20 88888.00 2015-04-21 09:22:19.375 111 12489.23 175.43 54627.20 88888.00 2015-04-21 09:22:19.500 111 12489.25 175.45 54627.20 88888.00 2015-04-21 09:22:19.625 111 12489.25 175.43 54627.18 88888.00 2015-04-21 09:22:19.750 111 12489.27 175.40 54627.18 88888.00 2015-04-21 09:22:19.875 111 12489.33 175.47 54627.18 88888.00 2015-04-21 09:22:20.000 111 12489.30 175.50 54627.18 88888.00 2015-04-21 09:22:20.125 111 12489.25 175.53 54627.20 88888.00 2015-04-21 09:22:20.250 111 12489.25 175.55 54627.20 88888.00 2015-04-21 09:22:20.375 111 12489.27 175.57 54627.22 88888.00 2015-04-21 09:22:20.500 111 12489.23 175.57 54627.20 88888.00 2015-04-21 09:22:20.625 111 12489.23 175.60 54627.18 88888.00 2015-04-21 09:22:20.750 111 12489.25 175.60 54627.18 88888.00 2015-04-21 09:22:20.875 111 12489.25 175.62 54627.20 88888.00 2015-04-21 09:22:21.000 111 12489.23 175.68 54627.18 88888.00 2015-04-21 09:22:21.125 111 12489.23 175.65 54627.20 88888.00 2015-04-21 09:22:21.250 111 12489.23 175.65 54627.20 88888.00 2015-04-21 09:22:21.375 111 12489.27 175.65 54627.18 88888.00 2015-04-21 09:22:21.500 111 12489.25 175.68 54627.18 88888.00 2015-04-21 09:22:21.625 111 12489.30 175.65 54627.20 88888.00 2015-04-21 09:22:21.750 111 12489.27 175.62 54627.20 88888.00 2015-04-21 09:22:21.875 111 12489.23 175.60 54627.20 88888.00 2015-04-21 09:22:22.000 111 12489.20 175.60 54627.18 88888.00 2015-04-21 09:22:22.125 111 12489.25 175.62 54627.20 88888.00 2015-04-21 09:22:22.250 111 12489.20 175.60 54627.20 88888.00 2015-04-21 09:22:22.375 111 12489.23 175.55 54627.20 88888.00 2015-04-21 09:22:22.500 111 12489.27 175.55 54627.20 88888.00 2015-04-21 09:22:22.625 111 12489.27 175.50 54627.22 88888.00 2015-04-21 09:22:22.750 111 12489.17 175.47 54627.22 88888.00 2015-04-21 09:22:22.875 111 12489.02 175.45 54627.25 88888.00 2015-04-21 09:22:23.000 111 12489.02 175.43 54627.22 88888.00 2015-04-21 09:22:23.125 111 12489.02 175.43 54627.25 88888.00 2015-04-21 09:22:23.250 111 12489.00 175.38 54627.28 88888.00 2015-04-21 09:22:23.375 111 12488.95 175.35 54627.25 88888.00 2015-04-21 09:22:23.500 111 12488.88 175.30 54627.22 88888.00 2015-04-21 09:22:23.625 111 12488.83 175.28 54627.25 88888.00 2015-04-21 09:22:23.750 111 12488.83 175.25 54627.28 88888.00 2015-04-21 09:22:23.875 111 12488.80 175.22 54627.30 88888.00 2015-04-21 09:22:24.000 111 12488.75 175.22 54627.30 88888.00 2015-04-21 09:22:24.125 111 12488.65 175.18 54627.30 88888.00 2015-04-21 09:22:24.250 111 12488.67 175.10 54627.30 88888.00 2015-04-21 09:22:24.375 111 12488.73 175.10 54627.30 88888.00 2015-04-21 09:22:24.500 111 12488.67 175.03 54627.32 88888.00 2015-04-21 09:22:24.625 111 12488.62 175.00 54627.32 88888.00 2015-04-21 09:22:24.750 111 12488.58 174.97 54627.32 88888.00 2015-04-21 09:22:24.875 111 12488.65 174.95 54627.35 88888.00 2015-04-21 09:22:25.000 111 12488.70 174.95 54627.35 88888.00 2015-04-21 09:22:25.125 111 12488.62 174.90 54627.32 88888.00 2015-04-21 09:22:25.250 111 12488.58 174.85 54627.30 88888.00 2015-04-21 09:22:25.375 111 12488.60 174.82 54627.32 88888.00 2015-04-21 09:22:25.500 111 12488.60 174.80 54627.32 88888.00 2015-04-21 09:22:25.625 111 12488.55 174.80 54627.32 88888.00 2015-04-21 09:22:25.750 111 12488.55 174.80 54627.38 88888.00 2015-04-21 09:22:25.875 111 12488.62 174.80 54627.40 88888.00 2015-04-21 09:22:26.000 111 12488.62 174.80 54627.40 88888.00 2015-04-21 09:22:26.125 111 12488.48 174.75 54627.38 88888.00 2015-04-21 09:22:26.250 111 12488.45 174.68 54627.40 88888.00 2015-04-21 09:22:26.375 111 12488.50 174.70 54627.40 88888.00 2015-04-21 09:22:26.500 111 12488.50 174.68 54627.40 88888.00 2015-04-21 09:22:26.625 111 12488.48 174.62 54627.38 88888.00 2015-04-21 09:22:26.750 111 12488.50 174.60 54627.38 88888.00 2015-04-21 09:22:26.875 111 12488.48 174.53 54627.38 88888.00 2015-04-21 09:22:27.000 111 12488.48 174.53 54627.38 88888.00 2015-04-21 09:22:27.125 111 12488.50 174.50 54627.38 88888.00 2015-04-21 09:22:27.250 111 12488.45 174.47 54627.38 88888.00 2015-04-21 09:22:27.375 111 12488.55 174.45 54627.38 88888.00 2015-04-21 09:22:27.500 111 12488.50 174.43 54627.40 88888.00 2015-04-21 09:22:27.625 111 12488.52 174.40 54627.43 88888.00 2015-04-21 09:22:27.750 111 12488.50 174.35 54627.43 88888.00 2015-04-21 09:22:27.875 111 12488.52 174.32 54627.45 88888.00 2015-04-21 09:22:28.000 111 12488.55 174.30 54627.43 88888.00 2015-04-21 09:22:28.125 111 12488.55 174.25 54627.40 88888.00 2015-04-21 09:22:28.250 111 12488.58 174.20 54627.40 88888.00 2015-04-21 09:22:28.375 111 12488.65 174.18 54627.43 88888.00 2015-04-21 09:22:28.500 111 12488.67 174.15 54627.43 88888.00 2015-04-21 09:22:28.625 111 12488.62 174.07 54627.43 88888.00 2015-04-21 09:22:28.750 111 12488.58 174.05 54627.45 88888.00 2015-04-21 09:22:28.875 111 12488.52 174.03 54627.45 88888.00 2015-04-21 09:22:29.000 111 12488.52 173.97 54627.43 88888.00 2015-04-21 09:22:29.125 111 12488.55 173.93 54627.45 88888.00 2015-04-21 09:22:29.250 111 12488.52 173.88 54627.45 88888.00 2015-04-21 09:22:29.375 111 12488.55 173.85 54627.47 88888.00 2015-04-21 09:22:29.500 111 12488.52 173.82 54627.50 88888.00 2015-04-21 09:22:29.625 111 12488.50 173.80 54627.47 88888.00 2015-04-21 09:22:29.750 111 12488.50 173.78 54627.50 88888.00 2015-04-21 09:22:29.875 111 12488.45 173.75 54627.50 88888.00 2015-04-21 09:22:30.000 111 12488.42 173.72 54627.50 88888.00 2015-04-21 09:22:30.125 111 12488.48 173.70 54627.50 88888.00 2015-04-21 09:22:30.250 111 12488.50 173.65 54627.53 88888.00 2015-04-21 09:22:30.375 111 12488.48 173.62 54627.53 88888.00 2015-04-21 09:22:30.500 111 12488.35 173.62 54627.55 88888.00 2015-04-21 09:22:30.625 111 12488.33 173.62 54627.57 88888.00 2015-04-21 09:22:30.750 111 12488.38 173.60 54627.55 88888.00 2015-04-21 09:22:30.875 111 12488.35 173.60 54627.55 88888.00 2015-04-21 09:22:31.000 111 12488.33 173.57 54627.55 88888.00 2015-04-21 09:22:31.125 111 12488.27 173.57 54627.60 88888.00 2015-04-21 09:22:31.250 111 12488.17 173.55 54627.60 88888.00 2015-04-21 09:22:31.375 111 12488.12 173.55 54627.57 88888.00 2015-04-21 09:22:31.500 111 12488.12 173.55 54627.62 88888.00 2015-04-21 09:22:31.625 111 12488.20 173.60 54627.62 88888.00 2015-04-21 09:22:31.750 111 12488.17 173.62 54627.65 88888.00 2015-04-21 09:22:31.875 111 12488.17 173.60 54627.62 88888.00 2015-04-21 09:22:32.000 111 12488.15 173.60 54627.60 88888.00 2015-04-21 09:22:32.125 111 12488.05 173.62 54627.60 88888.00 2015-04-21 09:22:32.250 111 12488.02 173.60 54627.62 88888.00 2015-04-21 09:22:32.375 111 12487.95 173.62 54627.60 88888.00 2015-04-21 09:22:32.500 111 12487.85 173.62 54627.60 88888.00 2015-04-21 09:22:32.625 111 12487.85 173.68 54627.62 88888.00 2015-04-21 09:22:32.750 111 12487.85 173.70 54627.62 88888.00 2015-04-21 09:22:32.875 111 12487.83 173.72 54627.62 88888.00 2015-04-21 09:22:33.000 111 12487.77 173.72 54627.65 88888.00 2015-04-21 09:22:33.125 111 12487.75 173.75 54627.68 88888.00 2015-04-21 09:22:33.250 111 12487.77 173.78 54627.68 88888.00 2015-04-21 09:22:33.375 111 12487.77 173.80 54627.65 88888.00 2015-04-21 09:22:33.500 111 12487.75 173.85 54627.65 88888.00 2015-04-21 09:22:33.625 111 12487.77 173.85 54627.62 88888.00 2015-04-21 09:22:33.750 111 12487.75 173.82 54627.65 88888.00 2015-04-21 09:22:33.875 111 12487.70 173.85 54627.62 88888.00 2015-04-21 09:22:34.000 111 12487.67 173.88 54627.65 88888.00 2015-04-21 09:22:34.125 111 12487.67 173.93 54627.65 88888.00 2015-04-21 09:22:34.250 111 12487.62 173.90 54627.68 88888.00 2015-04-21 09:22:34.375 111 12487.62 173.88 54627.65 88888.00 2015-04-21 09:22:34.500 111 12487.65 173.80 54627.65 88888.00 2015-04-21 09:22:34.625 111 12487.67 173.85 54627.65 88888.00 2015-04-21 09:22:34.750 111 12487.62 173.85 54627.65 88888.00 2015-04-21 09:22:34.875 111 12487.60 173.82 54627.68 88888.00 2015-04-21 09:22:35.000 111 12487.60 173.80 54627.70 88888.00 2015-04-21 09:22:35.125 111 12487.60 173.78 54627.72 88888.00 2015-04-21 09:22:35.250 111 12487.58 173.72 54627.70 88888.00 2015-04-21 09:22:35.375 111 12487.60 173.72 54627.70 88888.00 2015-04-21 09:22:35.500 111 12487.60 173.72 54627.72 88888.00 2015-04-21 09:22:35.625 111 12487.55 173.70 54627.72 88888.00 2015-04-21 09:22:35.750 111 12487.52 173.62 54627.72 88888.00 2015-04-21 09:22:35.875 111 12487.58 173.60 54627.72 88888.00 2015-04-21 09:22:36.000 111 12487.62 173.57 54627.72 88888.00 2015-04-21 09:22:36.125 111 12487.52 173.55 54627.72 88888.00 2015-04-21 09:22:36.250 111 12487.50 173.53 54627.72 88888.00 2015-04-21 09:22:36.375 111 12487.52 173.47 54627.75 88888.00 2015-04-21 09:22:36.500 111 12487.52 173.43 54627.75 88888.00 2015-04-21 09:22:36.625 111 12487.50 173.38 54627.72 88888.00 2015-04-21 09:22:36.750 111 12487.50 173.35 54627.72 88888.00 2015-04-21 09:22:36.875 111 12487.50 173.32 54627.72 88888.00 2015-04-21 09:22:37.000 111 12487.48 173.28 54627.72 88888.00 2015-04-21 09:22:37.125 111 12487.45 173.20 54627.72 88888.00 2015-04-21 09:22:37.250 111 12487.35 173.15 54627.78 88888.00 2015-04-21 09:22:37.375 111 12487.33 173.12 54627.78 88888.00 2015-04-21 09:22:37.500 111 12487.27 173.10 54627.78 88888.00 2015-04-21 09:22:37.625 111 12487.23 173.05 54627.78 88888.00 2015-04-21 09:22:37.750 111 12487.15 172.97 54627.80 88888.00 2015-04-21 09:22:37.875 111 12487.15 172.93 54627.82 88888.00 2015-04-21 09:22:38.000 111 12487.20 172.90 54627.82 88888.00 2015-04-21 09:22:38.125 111 12487.23 172.90 54627.88 88888.00 2015-04-21 09:22:38.250 111 12487.15 172.88 54627.88 88888.00 2015-04-21 09:22:38.375 111 12487.10 172.85 54627.88 88888.00 2015-04-21 09:22:38.500 111 12487.02 172.80 54627.88 88888.00 2015-04-21 09:22:38.625 111 12486.95 172.75 54627.88 88888.00 2015-04-21 09:22:38.750 111 12486.92 172.70 54627.90 88888.00 2015-04-21 09:22:38.875 111 12486.92 172.70 54627.90 88888.00 2015-04-21 09:22:39.000 111 12486.92 172.62 54627.90 88888.00 2015-04-21 09:22:39.125 111 12486.92 172.60 54627.95 88888.00 2015-04-21 09:22:39.250 111 12486.85 172.55 54627.95 88888.00 2015-04-21 09:22:39.375 111 12486.75 172.55 54627.95 88888.00 2015-04-21 09:22:39.500 111 12486.65 172.53 54627.95 88888.00 2015-04-21 09:22:39.625 111 12486.58 172.50 54627.97 88888.00 2015-04-21 09:22:39.750 111 12486.52 172.45 54627.97 88888.00 2015-04-21 09:22:39.875 111 12486.50 172.43 54628.00 88888.00 2015-04-21 09:22:40.000 111 12486.48 172.40 54628.00 88888.00 2015-04-21 09:22:40.125 111 12486.38 172.38 54628.00 88888.00 2015-04-21 09:22:40.250 111 12486.33 172.32 54628.00 88888.00 2015-04-21 09:22:40.375 111 12486.38 172.30 54628.00 88888.00 2015-04-21 09:22:40.500 111 12486.33 172.28 54628.03 88888.00 2015-04-21 09:22:40.625 111 12486.27 172.28 54628.03 88888.00 2015-04-21 09:22:40.750 111 12486.15 172.22 54628.05 88888.00 2015-04-21 09:22:40.875 111 12486.08 172.20 54628.05 88888.00 2015-04-21 09:22:41.000 111 12486.10 172.20 54628.07 88888.00 2015-04-21 09:22:41.125 111 12486.10 172.15 54628.10 88888.00 2015-04-21 09:22:41.250 111 12486.08 172.12 54628.12 88888.00 2015-04-21 09:22:41.375 111 12486.02 172.12 54628.07 88888.00 2015-04-21 09:22:41.500 111 12485.90 172.12 54628.10 88888.00 2015-04-21 09:22:41.625 111 12485.83 172.12 54628.12 88888.00 2015-04-21 09:22:41.750 111 12485.80 172.15 54628.15 88888.00 2015-04-21 09:22:41.875 111 12485.77 172.10 54628.18 88888.00 2015-04-21 09:22:42.000 111 12485.77 172.07 54628.18 88888.00 2015-04-21 09:22:42.125 111 12485.77 172.07 54628.20 88888.00 2015-04-21 09:22:42.250 111 12485.73 172.05 54628.20 88888.00 2015-04-21 09:22:42.375 111 12485.73 172.03 54628.20 88888.00 2015-04-21 09:22:42.500 111 12485.70 172.05 54628.20 88888.00 2015-04-21 09:22:42.625 111 12485.73 172.03 54628.20 88888.00 2015-04-21 09:22:42.750 111 12485.70 172.00 54628.22 88888.00 2015-04-21 09:22:42.875 111 12485.60 172.00 54628.22 88888.00 2015-04-21 09:22:43.000 111 12485.58 171.97 54628.22 88888.00 2015-04-21 09:22:43.125 111 12485.58 171.95 54628.20 88888.00 2015-04-21 09:22:43.250 111 12485.55 171.93 54628.25 88888.00 2015-04-21 09:22:43.375 111 12485.58 171.93 54628.22 88888.00 2015-04-21 09:22:43.500 111 12485.58 171.90 54628.22 88888.00 2015-04-21 09:22:43.625 111 12485.55 171.88 54628.22 88888.00 2015-04-21 09:22:43.750 111 12485.55 171.85 54628.25 88888.00 2015-04-21 09:22:43.875 111 12485.50 171.82 54628.22 88888.00 2015-04-21 09:22:44.000 111 12485.45 171.80 54628.25 88888.00 2015-04-21 09:22:44.125 111 12485.42 171.80 54628.28 88888.00 2015-04-21 09:22:44.250 111 12485.35 171.78 54628.30 88888.00 2015-04-21 09:22:44.375 111 12485.40 171.75 54628.30 88888.00 2015-04-21 09:22:44.500 111 12485.30 171.72 54628.30 88888.00 2015-04-21 09:22:44.625 111 12485.23 171.68 54628.32 88888.00 2015-04-21 09:22:44.750 111 12485.20 171.68 54628.30 88888.00 2015-04-21 09:22:44.875 111 12485.23 171.62 54628.32 88888.00 2015-04-21 09:22:45.000 111 12485.20 171.62 54628.35 88888.00 2015-04-21 09:22:45.125 111 12485.12 171.62 54628.32 88888.00 2015-04-21 09:22:45.250 111 12485.08 171.60 54628.35 88888.00 2015-04-21 09:22:45.375 111 12485.08 171.60 54628.38 88888.00 2015-04-21 09:22:45.500 111 12485.02 171.57 54628.40 88888.00 2015-04-21 09:22:45.625 111 12484.95 171.50 54628.38 88888.00 2015-04-21 09:22:45.750 111 12484.90 171.47 54628.38 88888.00 2015-04-21 09:22:45.875 111 12484.90 171.47 54628.40 88888.00 2015-04-21 09:22:46.000 111 12484.88 171.43 54628.38 88888.00 2015-04-21 09:22:46.125 111 12484.83 171.38 54628.40 88888.00 2015-04-21 09:22:46.250 111 12484.77 171.32 54628.43 88888.00 2015-04-21 09:22:46.375 111 12484.75 171.35 54628.45 88888.00 2015-04-21 09:22:46.500 111 12484.70 171.35 54628.45 88888.00 2015-04-21 09:22:46.625 111 12484.67 171.35 54628.45 88888.00 2015-04-21 09:22:46.750 111 12484.62 171.32 54628.45 88888.00 2015-04-21 09:22:46.875 111 12484.65 171.30 54628.47 88888.00 2015-04-21 09:22:47.000 111 12484.67 171.28 54628.43 88888.00 2015-04-21 09:22:47.125 111 12484.67 171.28 54628.45 88888.00 2015-04-21 09:22:47.250 111 12484.60 171.28 54628.50 88888.00 2015-04-21 09:22:47.375 111 12484.52 171.25 54628.50 88888.00 2015-04-21 09:22:47.500 111 12484.50 171.25 54628.50 88888.00 2015-04-21 09:22:47.625 111 12484.50 171.22 54628.50 88888.00 2015-04-21 09:22:47.750 111 12484.48 171.25 54628.47 88888.00 2015-04-21 09:22:47.875 111 12484.48 171.25 54628.50 88888.00 2015-04-21 09:22:48.000 111 12484.45 171.22 54628.50 88888.00 2015-04-21 09:22:48.125 111 12484.40 171.25 54628.53 88888.00 2015-04-21 09:22:48.250 111 12484.33 171.22 54628.50 88888.00 2015-04-21 09:22:48.375 111 12484.30 171.25 54628.53 88888.00 2015-04-21 09:22:48.500 111 12484.23 171.22 54628.50 88888.00 2015-04-21 09:22:48.625 111 12484.20 171.22 54628.50 88888.00 2015-04-21 09:22:48.750 111 12484.23 171.22 54628.55 88888.00 2015-04-21 09:22:48.875 111 12484.20 171.22 54628.55 88888.00 2015-04-21 09:22:49.000 111 12484.15 171.22 54628.55 88888.00 2015-04-21 09:22:49.125 111 12484.12 171.22 54628.53 88888.00 2015-04-21 09:22:49.250 111 12484.15 171.15 54628.53 88888.00 2015-04-21 09:22:49.375 111 12484.20 171.18 54628.50 88888.00 2015-04-21 09:22:49.500 111 12484.12 171.18 54628.53 88888.00 2015-04-21 09:22:49.625 111 12484.10 171.18 54628.53 88888.00 2015-04-21 09:22:49.750 111 12484.12 171.18 54628.50 88888.00 2015-04-21 09:22:49.875 111 12484.10 171.15 54628.47 88888.00 2015-04-21 09:22:50.000 111 12484.05 171.12 54628.45 88888.00 2015-04-21 09:22:50.125 111 12484.05 171.10 54628.47 88888.00 2015-04-21 09:22:50.250 111 12484.02 171.07 54628.53 88888.00 2015-04-21 09:22:50.375 111 12483.98 171.07 54628.50 88888.00 2015-04-21 09:22:50.500 111 12483.98 171.07 54628.47 88888.00 2015-04-21 09:22:50.625 111 12484.02 171.07 54628.50 88888.00 2015-04-21 09:22:50.750 111 12483.98 171.05 54628.47 88888.00 2015-04-21 09:22:50.875 111 12483.92 171.03 54628.47 88888.00 2015-04-21 09:22:51.000 111 12483.88 171.03 54628.45 88888.00 2015-04-21 09:22:51.125 111 12483.88 171.03 54628.47 88888.00 2015-04-21 09:22:51.250 111 12483.80 171.00 54628.50 88888.00 2015-04-21 09:22:51.375 111 12483.83 170.95 54628.50 88888.00 2015-04-21 09:22:51.500 111 12483.80 170.97 54628.50 88888.00 2015-04-21 09:22:51.625 111 12483.80 170.95 54628.50 88888.00 2015-04-21 09:22:51.750 111 12483.77 170.97 54628.47 88888.00 2015-04-21 09:22:51.875 111 12483.75 170.95 54628.47 88888.00 2015-04-21 09:22:52.000 111 12483.70 170.93 54628.47 88888.00 2015-04-21 09:22:52.125 111 12483.67 170.90 54628.47 88888.00 2015-04-21 09:22:52.250 111 12483.60 170.93 54628.45 88888.00 2015-04-21 09:22:52.375 111 12483.62 170.95 54628.45 88888.00 2015-04-21 09:22:52.500 111 12483.65 170.95 54628.47 88888.00 2015-04-21 09:22:52.625 111 12483.60 170.95 54628.47 88888.00 2015-04-21 09:22:52.750 111 12483.60 170.93 54628.47 88888.00 2015-04-21 09:22:52.875 111 12483.55 170.97 54628.47 88888.00 2015-04-21 09:22:53.000 111 12483.52 170.95 54628.45 88888.00 2015-04-21 09:22:53.125 111 12483.52 170.95 54628.45 88888.00 2015-04-21 09:22:53.250 111 12483.48 170.97 54628.45 88888.00 2015-04-21 09:22:53.375 111 12483.50 171.00 54628.45 88888.00 2015-04-21 09:22:53.500 111 12483.45 171.05 54628.45 88888.00 2015-04-21 09:22:53.625 111 12483.35 171.05 54628.45 88888.00 2015-04-21 09:22:53.750 111 12483.35 171.05 54628.43 88888.00 2015-04-21 09:22:53.875 111 12483.35 171.07 54628.40 88888.00 2015-04-21 09:22:54.000 111 12483.35 171.12 54628.38 88888.00 2015-04-21 09:22:54.125 111 12483.35 171.15 54628.40 88888.00 2015-04-21 09:22:54.250 111 12483.25 171.12 54628.43 88888.00 2015-04-21 09:22:54.375 111 12483.23 171.15 54628.40 88888.00 2015-04-21 09:22:54.500 111 12483.20 171.18 54628.43 88888.00 2015-04-21 09:22:54.625 111 12483.15 171.18 54628.40 88888.00 2015-04-21 09:22:54.750 111 12483.10 171.20 54628.40 88888.00 2015-04-21 09:22:54.875 111 12483.10 171.20 54628.43 88888.00 2015-04-21 09:22:55.000 111 12483.05 171.20 54628.38 88888.00 2015-04-21 09:22:55.125 111 12482.95 171.22 54628.38 88888.00 2015-04-21 09:22:55.250 111 12482.92 171.25 54628.43 88888.00 2015-04-21 09:22:55.375 111 12482.95 171.25 54628.40 88888.00 2015-04-21 09:22:55.500 111 12482.85 171.22 54628.38 88888.00 2015-04-21 09:22:55.625 111 12482.75 171.22 54628.35 88888.00 2015-04-21 09:22:55.750 111 12482.65 171.20 54628.35 88888.00 2015-04-21 09:22:55.875 111 12482.58 171.18 54628.32 88888.00 2015-04-21 09:22:56.000 111 12482.52 171.20 54628.30 88888.00 2015-04-21 09:22:56.125 111 12482.45 171.20 54628.32 88888.00 2015-04-21 09:22:56.250 111 12482.40 171.18 54628.35 88888.00 2015-04-21 09:22:56.375 111 12482.40 171.15 54628.32 88888.00 2015-04-21 09:22:56.500 111 12482.35 171.12 54628.30 88888.00 2015-04-21 09:22:56.625 111 12482.30 171.10 54628.32 88888.00 2015-04-21 09:22:56.750 111 12482.25 171.12 54628.32 88888.00 2015-04-21 09:22:56.875 111 12482.15 171.07 54628.32 88888.00 2015-04-21 09:22:57.000 111 12482.02 171.05 54628.35 88888.00 2015-04-21 09:22:57.125 111 12481.90 171.03 54628.35 88888.00 2015-04-21 09:22:57.250 111 12481.80 171.00 54628.38 88888.00 2015-04-21 09:22:57.375 111 12481.77 170.97 54628.35 88888.00 2015-04-21 09:22:57.500 111 12481.70 170.95 54628.35 88888.00 2015-04-21 09:22:57.625 111 12481.55 170.93 54628.35 88888.00 2015-04-21 09:22:57.750 111 12481.45 170.82 54628.35 88888.00 2015-04-21 09:22:57.875 111 12481.40 170.82 54628.35 88888.00 2015-04-21 09:22:58.000 111 12481.40 170.78 54628.38 88888.00 2015-04-21 09:22:58.125 111 12481.35 170.72 54628.38 88888.00 2015-04-21 09:22:58.250 111 12481.23 170.70 54628.38 88888.00 2015-04-21 09:22:58.375 111 12481.10 170.68 54628.35 88888.00 2015-04-21 09:22:58.500 111 12481.10 170.62 54628.38 88888.00 2015-04-21 09:22:58.625 111 12481.12 170.60 54628.35 88888.00 2015-04-21 09:22:58.750 111 12481.05 170.62 54628.38 88888.00 2015-04-21 09:22:58.875 111 12480.95 170.60 54628.38 88888.00 2015-04-21 09:22:59.000 111 12480.83 170.55 54628.40 88888.00 2015-04-21 09:22:59.125 111 12480.80 170.53 54628.38 88888.00 2015-04-21 09:22:59.250 111 12480.70 170.45 54628.38 88888.00 2015-04-21 09:22:59.375 111 12480.60 170.43 54628.35 88888.00 2015-04-21 09:22:59.500 111 12480.55 170.43 54628.40 88888.00 2015-04-21 09:22:59.625 111 12480.45 170.38 54628.35 88888.00 2015-04-21 09:22:59.750 111 12480.42 170.35 54628.35 88888.00 2015-04-21 09:22:59.875 111 12480.38 170.30 54628.38 88888.00 2015-04-21 09:23:00.000 111 12480.33 170.30 54628.35 88888.00 2015-04-21 09:23:00.125 111 12480.33 170.30 54628.35 88888.00 2015-04-21 09:23:00.250 111 12480.27 170.25 54628.35 88888.00 2015-04-21 09:23:00.375 111 12480.25 170.25 54628.35 88888.00 2015-04-21 09:23:00.500 111 12480.17 170.22 54628.35 88888.00 2015-04-21 09:23:00.625 111 12480.17 170.18 54628.35 88888.00 2015-04-21 09:23:00.750 111 12480.20 170.12 54628.32 88888.00 2015-04-21 09:23:00.875 111 12480.23 170.10 54628.35 88888.00 2015-04-21 09:23:01.000 111 12480.25 170.05 54628.32 88888.00 2015-04-21 09:23:01.125 111 12480.25 170.03 54628.32 88888.00 2015-04-21 09:23:01.250 111 12480.20 169.97 54628.30 88888.00 2015-04-21 09:23:01.375 111 12480.20 169.97 54628.30 88888.00 2015-04-21 09:23:01.500 111 12480.17 169.97 54628.30 88888.00 2015-04-21 09:23:01.625 111 12480.20 169.93 54628.32 88888.00 2015-04-21 09:23:01.750 111 12480.27 169.88 54628.28 88888.00 2015-04-21 09:23:01.875 111 12480.20 169.82 54628.25 88888.00 2015-04-21 09:23:02.000 111 12480.08 169.82 54628.25 88888.00 2015-04-21 09:23:02.125 111 12480.05 169.80 54628.25 88888.00 2015-04-21 09:23:02.250 111 12480.02 169.78 54628.25 88888.00 2015-04-21 09:23:02.375 111 12480.00 169.75 54628.25 88888.00 2015-04-21 09:23:02.500 111 12479.95 169.72 54628.22 88888.00 2015-04-21 09:23:02.625 111 12479.92 169.72 54628.22 88888.00 2015-04-21 09:23:02.750 111 12479.98 169.70 54628.22 88888.00 2015-04-21 09:23:02.875 111 12479.95 169.68 54628.22 88888.00 2015-04-21 09:23:03.000 111 12479.83 169.62 54628.20 88888.00 2015-04-21 09:23:03.125 111 12479.73 169.62 54628.22 88888.00 2015-04-21 09:23:03.250 111 12479.70 169.62 54628.22 88888.00 2015-04-21 09:23:03.375 111 12479.70 169.60 54628.22 88888.00 2015-04-21 09:23:03.500 111 12479.67 169.60 54628.20 88888.00 2015-04-21 09:23:03.625 111 12479.67 169.55 54628.15 88888.00 2015-04-21 09:23:03.750 111 12479.62 169.53 54628.15 88888.00 2015-04-21 09:23:03.875 111 12479.58 169.53 54628.18 88888.00 2015-04-21 09:23:04.000 111 12479.55 169.50 54628.18 88888.00 2015-04-21 09:23:04.125 111 12479.50 169.50 54628.18 88888.00 2015-04-21 09:23:04.250 111 12479.42 169.50 54628.12 88888.00 2015-04-21 09:23:04.375 111 12479.45 169.53 54628.15 88888.00 2015-04-21 09:23:04.500 111 12479.50 169.55 54628.12 88888.00 2015-04-21 09:23:04.625 111 12479.45 169.53 54628.07 88888.00 2015-04-21 09:23:04.750 111 12479.38 169.55 54628.07 88888.00 2015-04-21 09:23:04.875 111 12479.35 169.57 54628.07 88888.00 2015-04-21 09:23:05.000 111 12479.33 169.57 54628.05 88888.00 2015-04-21 09:23:05.125 111 12479.33 169.60 54628.05 88888.00 2015-04-21 09:23:05.250 111 12479.25 169.60 54628.07 88888.00 2015-04-21 09:23:05.375 111 12479.23 169.60 54628.07 88888.00 2015-04-21 09:23:05.500 111 12479.30 169.62 54628.07 88888.00 2015-04-21 09:23:05.625 111 12479.33 169.65 54628.07 88888.00 2015-04-21 09:23:05.750 111 12479.27 169.68 54628.05 88888.00 2015-04-21 09:23:05.875 111 12479.23 169.65 54628.03 88888.00 2015-04-21 09:23:06.000 111 12479.17 169.65 54628.03 88888.00 2015-04-21 09:23:06.125 111 12479.17 169.68 54628.00 88888.00 2015-04-21 09:23:06.250 111 12479.17 169.65 54627.97 88888.00 2015-04-21 09:23:06.375 111 12479.15 169.68 54628.00 88888.00 2015-04-21 09:23:06.500 111 12479.12 169.68 54628.00 88888.00 2015-04-21 09:23:06.625 111 12479.10 169.72 54628.00 88888.00 2015-04-21 09:23:06.750 111 12479.00 169.75 54627.97 88888.00 2015-04-21 09:23:06.875 111 12479.00 169.75 54627.95 88888.00 2015-04-21 09:23:07.000 111 12479.00 169.75 54627.93 88888.00 2015-04-21 09:23:07.125 111 12479.00 169.78 54627.95 88888.00 2015-04-21 09:23:07.250 111 12478.98 169.80 54627.95 88888.00 2015-04-21 09:23:07.375 111 12479.00 169.80 54627.95 88888.00 2015-04-21 09:23:07.500 111 12478.95 169.80 54627.93 88888.00 2015-04-21 09:23:07.625 111 12478.92 169.82 54627.93 88888.00 2015-04-21 09:23:07.750 111 12478.85 169.80 54627.90 88888.00 2015-04-21 09:23:07.875 111 12478.83 169.82 54627.90 88888.00 2015-04-21 09:23:08.000 111 12478.85 169.85 54627.88 88888.00 2015-04-21 09:23:08.125 111 12478.85 169.85 54627.85 88888.00 2015-04-21 09:23:08.250 111 12478.80 169.88 54627.82 88888.00 2015-04-21 09:23:08.375 111 12478.80 169.90 54627.82 88888.00 2015-04-21 09:23:08.500 111 12478.85 169.93 54627.82 88888.00 2015-04-21 09:23:08.625 111 12478.80 169.95 54627.80 88888.00 2015-04-21 09:23:08.750 111 12478.77 169.95 54627.78 88888.00 2015-04-21 09:23:08.875 111 12478.80 169.95 54627.78 88888.00 2015-04-21 09:23:09.000 111 12478.83 170.00 54627.75 88888.00 2015-04-21 09:23:09.125 111 12478.83 170.05 54627.75 88888.00 2015-04-21 09:23:09.250 111 12478.75 170.07 54627.72 88888.00 2015-04-21 09:23:09.375 111 12478.77 170.07 54627.70 88888.00 2015-04-21 09:23:09.500 111 12478.77 170.10 54627.68 88888.00 2015-04-21 09:23:09.625 111 12478.75 170.12 54627.65 88888.00 2015-04-21 09:23:09.750 111 12478.73 170.15 54627.68 88888.00 2015-04-21 09:23:09.875 111 12478.75 170.20 54627.68 88888.00 2015-04-21 09:23:10.000 111 12478.75 170.20 54627.65 88888.00 2015-04-21 09:23:10.125 111 12478.65 170.20 54627.65 88888.00 2015-04-21 09:23:10.250 111 12478.60 170.22 54627.65 88888.00 2015-04-21 09:23:10.375 111 12478.67 170.28 54627.62 88888.00 2015-04-21 09:23:10.500 111 12478.65 170.32 54627.60 88888.00 2015-04-21 09:23:10.625 111 12478.67 170.30 54627.55 88888.00 2015-04-21 09:23:10.750 111 12478.75 170.32 54627.55 88888.00 2015-04-21 09:23:10.875 111 12478.73 170.35 54627.55 88888.00 2015-04-21 09:23:11.000 111 12478.75 170.38 54627.50 88888.00 2015-04-21 09:23:11.125 111 12478.75 170.40 54627.50 88888.00 2015-04-21 09:23:11.250 111 12478.75 170.43 54627.45 88888.00 2015-04-21 09:23:11.375 111 12478.80 170.45 54627.45 88888.00 2015-04-21 09:23:11.500 111 12478.83 170.43 54627.43 88888.00 2015-04-21 09:23:11.625 111 12478.85 170.47 54627.43 88888.00 2015-04-21 09:23:11.750 111 12478.92 170.47 54627.43 88888.00 2015-04-21 09:23:11.875 111 12478.88 170.50 54627.43 88888.00 2015-04-21 09:23:12.000 111 12478.88 170.50 54627.43 88888.00 2015-04-21 09:23:12.125 111 12478.88 170.53 54627.40 88888.00 2015-04-21 09:23:12.250 111 12478.88 170.50 54627.38 88888.00 2015-04-21 09:23:12.375 111 12478.85 170.50 54627.35 88888.00 2015-04-21 09:23:12.500 111 12478.85 170.50 54627.30 88888.00 2015-04-21 09:23:12.625 111 12478.88 170.50 54627.30 88888.00 2015-04-21 09:23:12.750 111 12478.90 170.53 54627.30 88888.00 2015-04-21 09:23:12.875 111 12478.92 170.53 54627.30 88888.00 2015-04-21 09:23:13.000 111 12478.95 170.50 54627.28 88888.00 2015-04-21 09:23:13.125 111 12478.92 170.47 54627.28 88888.00 2015-04-21 09:23:13.250 111 12478.88 170.43 54627.28 88888.00 2015-04-21 09:23:13.375 111 12478.90 170.45 54627.28 88888.00 2015-04-21 09:23:13.500 111 12478.95 170.45 54627.25 88888.00 2015-04-21 09:23:13.625 111 12479.00 170.45 54627.20 88888.00 2015-04-21 09:23:13.750 111 12479.00 170.45 54627.20 88888.00 2015-04-21 09:23:13.875 111 12478.98 170.45 54627.18 88888.00 2015-04-21 09:23:14.000 111 12478.92 170.47 54627.18 88888.00 2015-04-21 09:23:14.125 111 12478.88 170.50 54627.18 88888.00 2015-04-21 09:23:14.250 111 12478.83 170.50 54627.15 88888.00 2015-04-21 09:23:14.375 111 12478.85 170.50 54627.15 88888.00 2015-04-21 09:23:14.500 111 12478.88 170.50 54627.18 88888.00 2015-04-21 09:23:14.625 111 12479.00 170.47 54627.12 88888.00 2015-04-21 09:23:14.750 111 12479.08 170.47 54627.12 88888.00 2015-04-21 09:23:14.875 111 12479.05 170.50 54627.10 88888.00 2015-04-21 09:23:15.000 111 12478.98 170.55 54627.07 88888.00 2015-04-21 09:23:15.125 111 12479.00 170.55 54627.05 88888.00 2015-04-21 09:23:15.250 111 12479.02 170.55 54627.07 88888.00 2015-04-21 09:23:15.375 111 12479.08 170.57 54627.05 88888.00 2015-04-21 09:23:15.500 111 12479.05 170.60 54627.05 88888.00 2015-04-21 09:23:15.625 111 12479.08 170.65 54627.00 88888.00 2015-04-21 09:23:15.750 111 12479.10 170.65 54626.97 88888.00 2015-04-21 09:23:15.875 111 12479.15 170.68 54626.97 88888.00 2015-04-21 09:23:16.000 111 12479.17 170.72 54626.97 88888.00 2015-04-21 09:23:16.125 111 12479.17 170.75 54626.95 88888.00 2015-04-21 09:23:16.250 111 12479.17 170.80 54626.90 88888.00 2015-04-21 09:23:16.375 111 12479.20 170.85 54626.88 88888.00 2015-04-21 09:23:16.500 111 12479.23 170.88 54626.82 88888.00 2015-04-21 09:23:16.625 111 12479.27 170.93 54626.85 88888.00 2015-04-21 09:23:16.750 111 12479.35 171.00 54626.82 88888.00 2015-04-21 09:23:16.875 111 12479.40 171.07 54626.82 88888.00 2015-04-21 09:23:17.000 111 12479.40 171.07 54626.80 88888.00 2015-04-21 09:23:17.125 111 12479.45 171.07 54626.78 88888.00 2015-04-21 09:23:17.250 111 12479.50 171.10 54626.75 88888.00 2015-04-21 09:23:17.375 111 12479.55 171.18 54626.72 88888.00 2015-04-21 09:23:17.500 111 12479.58 171.20 54626.68 88888.00 2015-04-21 09:23:17.625 111 12479.67 171.22 54626.68 88888.00 2015-04-21 09:23:17.750 111 12479.75 171.28 54626.62 88888.00 2015-04-21 09:23:17.875 111 12479.83 171.30 54626.60 88888.00 2015-04-21 09:23:18.000 111 12479.90 171.32 54626.57 88888.00 2015-04-21 09:23:18.125 111 12480.05 171.38 54626.60 88888.00 2015-04-21 09:23:18.250 111 12480.05 171.40 54626.57 88888.00 2015-04-21 09:23:18.375 111 12480.02 171.43 54626.53 88888.00 2015-04-21 09:23:18.500 111 12480.05 171.47 54626.50 88888.00 2015-04-21 09:23:18.625 111 12480.15 171.50 54626.50 88888.00 2015-04-21 09:23:18.750 111 12480.15 171.55 54626.50 88888.00 2015-04-21 09:23:18.875 111 12480.15 171.57 54626.47 88888.00 2015-04-21 09:23:19.000 111 12480.20 171.60 54626.43 88888.00 2015-04-21 09:23:19.125 111 12480.27 171.65 54626.45 88888.00 2015-04-21 09:23:19.250 111 12480.27 171.70 54626.43 88888.00 2015-04-21 09:23:19.375 111 12480.33 171.70 54626.38 88888.00 2015-04-21 09:23:19.500 111 12480.35 171.72 54626.35 88888.00 2015-04-21 09:23:19.625 111 12480.42 171.75 54626.38 88888.00 2015-04-21 09:23:19.750 111 12480.50 171.80 54626.35 88888.00 2015-04-21 09:23:19.875 111 12480.55 171.82 54626.32 88888.00 2015-04-21 09:23:20.000 111 12480.60 171.88 54626.30 88888.00 2015-04-21 09:23:20.125 111 12480.62 171.90 54626.30 88888.00 2015-04-21 09:23:20.250 111 12480.58 171.90 54626.28 88888.00 2015-04-21 09:23:20.375 111 12480.58 171.93 54626.28 88888.00 2015-04-21 09:23:20.500 111 12480.62 171.95 54626.25 88888.00 2015-04-21 09:23:20.625 111 12480.67 172.00 54626.22 88888.00 2015-04-21 09:23:20.750 111 12480.70 172.03 54626.20 88888.00 2015-04-21 09:23:20.875 111 12480.73 172.05 54626.20 88888.00 2015-04-21 09:23:21.000 111 12480.75 172.05 54626.20 88888.00 2015-04-21 09:23:21.125 111 12480.75 172.05 54626.15 88888.00 2015-04-21 09:23:21.250 111 12480.75 172.05 54626.15 88888.00 2015-04-21 09:23:21.375 111 12480.77 172.05 54626.10 88888.00 2015-04-21 09:23:21.500 111 12480.75 172.10 54626.10 88888.00 2015-04-21 09:23:21.625 111 12480.80 172.12 54626.10 88888.00 2015-04-21 09:23:21.750 111 12480.83 172.15 54626.10 88888.00 2015-04-21 09:23:21.875 111 12480.85 172.15 54626.05 88888.00 2015-04-21 09:23:22.000 111 12480.90 172.15 54626.05 88888.00 2015-04-21 09:23:22.125 111 12480.92 172.22 54626.05 88888.00 2015-04-21 09:23:22.250 111 12480.95 172.20 54626.03 88888.00 2015-04-21 09:23:22.375 111 12481.02 172.25 54626.03 88888.00 2015-04-21 09:23:22.500 111 12481.05 172.25 54626.00 88888.00 2015-04-21 09:23:22.625 111 12481.05 172.28 54626.00 88888.00 2015-04-21 09:23:22.750 111 12480.95 172.28 54625.97 88888.00 2015-04-21 09:23:22.875 111 12480.90 172.25 54625.95 88888.00 2015-04-21 09:23:23.000 111 12481.02 172.22 54625.95 88888.00 2015-04-21 09:23:23.125 111 12481.12 172.20 54625.97 88888.00 2015-04-21 09:23:23.250 111 12481.15 172.25 54626.00 88888.00 2015-04-21 09:23:23.375 111 12481.15 172.25 54625.97 88888.00 2015-04-21 09:23:23.500 111 12481.15 172.28 54625.93 88888.00 2015-04-21 09:23:23.625 111 12481.17 172.25 54625.93 88888.00 2015-04-21 09:23:23.750 111 12481.20 172.28 54625.93 88888.00 2015-04-21 09:23:23.875 111 12481.23 172.25 54625.93 88888.00 2015-04-21 09:23:24.000 111 12481.17 172.25 54625.90 88888.00 2015-04-21 09:23:24.125 111 12481.17 172.25 54625.88 88888.00 2015-04-21 09:23:24.250 111 12481.23 172.22 54625.88 88888.00 2015-04-21 09:23:24.375 111 12481.27 172.25 54625.88 88888.00 2015-04-21 09:23:24.500 111 12481.25 172.28 54625.90 88888.00 2015-04-21 09:23:24.625 111 12481.27 172.30 54625.88 88888.00 2015-04-21 09:23:24.750 111 12481.23 172.25 54625.82 88888.00 2015-04-21 09:23:24.875 111 12481.25 172.25 54625.82 88888.00 2015-04-21 09:23:25.000 111 12481.33 172.25 54625.80 88888.00 2015-04-21 09:23:25.125 111 12481.40 172.22 54625.80 88888.00 2015-04-21 09:23:25.250 111 12481.40 172.25 54625.80 88888.00 2015-04-21 09:23:25.375 111 12481.38 172.28 54625.80 88888.00 2015-04-21 09:23:25.500 111 12481.33 172.28 54625.82 88888.00 2015-04-21 09:23:25.625 111 12481.40 172.22 54625.82 88888.00 2015-04-21 09:23:25.750 111 12481.40 172.18 54625.80 88888.00 2015-04-21 09:23:25.875 111 12481.35 172.18 54625.78 88888.00 2015-04-21 09:23:26.000 111 12481.38 172.18 54625.75 88888.00 2015-04-21 09:23:26.125 111 12481.45 172.15 54625.75 88888.00 2015-04-21 09:23:26.250 111 12481.52 172.15 54625.78 88888.00 2015-04-21 09:23:26.375 111 12481.58 172.12 54625.75 88888.00 2015-04-21 09:23:26.500 111 12481.52 172.12 54625.78 88888.00 2015-04-21 09:23:26.625 111 12481.50 172.07 54625.78 88888.00 2015-04-21 09:23:26.750 111 12481.55 172.07 54625.75 88888.00 2015-04-21 09:23:26.875 111 12481.58 172.05 54625.72 88888.00 2015-04-21 09:23:27.000 111 12481.62 172.03 54625.72 88888.00 2015-04-21 09:23:27.125 111 12481.62 172.00 54625.75 88888.00 2015-04-21 09:23:27.250 111 12481.62 171.97 54625.75 88888.00 2015-04-21 09:23:27.375 111 12481.65 171.95 54625.75 88888.00 2015-04-21 09:23:27.500 111 12481.70 171.93 54625.72 88888.00 2015-04-21 09:23:27.625 111 12481.70 171.93 54625.72 88888.00 2015-04-21 09:23:27.750 111 12481.73 171.88 54625.70 88888.00 2015-04-21 09:23:27.875 111 12481.77 171.88 54625.72 88888.00 2015-04-21 09:23:28.000 111 12481.85 171.85 54625.70 88888.00 2015-04-21 09:23:28.125 111 12481.88 171.82 54625.72 88888.00 2015-04-21 09:23:28.250 111 12481.83 171.80 54625.75 88888.00 2015-04-21 09:23:28.375 111 12481.85 171.78 54625.72 88888.00 2015-04-21 09:23:28.500 111 12481.88 171.72 54625.70 88888.00 2015-04-21 09:23:28.625 111 12481.85 171.68 54625.70 88888.00 2015-04-21 09:23:28.750 111 12481.90 171.68 54625.70 88888.00 2015-04-21 09:23:28.875 111 12481.95 171.65 54625.68 88888.00 2015-04-21 09:23:29.000 111 12481.98 171.62 54625.62 88888.00 2015-04-21 09:23:29.125 111 12481.98 171.68 54625.65 88888.00 2015-04-21 09:23:29.250 111 12481.98 171.68 54625.68 88888.00 2015-04-21 09:23:29.375 111 12482.00 171.65 54625.65 88888.00 2015-04-21 09:23:29.500 111 12482.00 171.65 54625.62 88888.00 2015-04-21 09:23:29.625 111 12482.05 171.62 54625.65 88888.00 2015-04-21 09:23:29.750 111 12482.12 171.68 54625.62 88888.00 2015-04-21 09:23:29.875 111 12482.20 171.68 54625.60 88888.00 2015-04-21 09:23:30.000 111 12482.25 171.68 54625.62 88888.00 2015-04-21 09:23:30.125 111 12482.23 171.65 54625.62 88888.00 2015-04-21 09:23:30.250 111 12482.20 171.68 54625.60 88888.00 2015-04-21 09:23:30.375 111 12482.33 171.68 54625.57 88888.00 2015-04-21 09:23:30.500 111 12482.30 171.68 54625.60 88888.00 2015-04-21 09:23:30.625 111 12482.30 171.70 54625.57 88888.00 2015-04-21 09:23:30.750 111 12482.35 171.72 54625.57 88888.00 2015-04-21 09:23:30.875 111 12482.38 171.75 54625.55 88888.00 2015-04-21 09:23:31.000 111 12482.38 171.75 54625.53 88888.00 2015-04-21 09:23:31.125 111 12482.40 171.75 54625.55 88888.00 2015-04-21 09:23:31.250 111 12482.42 171.78 54625.55 88888.00 2015-04-21 09:23:31.375 111 12482.42 171.80 54625.55 88888.00 2015-04-21 09:23:31.500 111 12482.42 171.80 54625.55 88888.00 2015-04-21 09:23:31.625 111 12482.45 171.85 54625.57 88888.00 2015-04-21 09:23:31.750 111 12482.48 171.85 54625.55 88888.00 2015-04-21 09:23:31.875 111 12482.45 171.88 54625.53 88888.00 2015-04-21 09:23:32.000 111 12482.42 171.90 54625.47 88888.00 2015-04-21 09:23:32.125 111 12482.48 171.93 54625.53 88888.00 2015-04-21 09:23:32.250 111 12482.52 171.90 54625.50 88888.00 2015-04-21 09:23:32.375 111 12482.58 171.93 54625.50 88888.00 2015-04-21 09:23:32.500 111 12482.60 171.93 54625.50 88888.00 2015-04-21 09:23:32.625 111 12482.55 171.93 54625.47 88888.00 2015-04-21 09:23:32.750 111 12482.58 171.90 54625.45 88888.00 2015-04-21 09:23:32.875 111 12482.65 171.90 54625.45 88888.00 2015-04-21 09:23:33.000 111 12482.67 171.90 54625.47 88888.00 2015-04-21 09:23:33.125 111 12482.70 171.90 54625.45 88888.00 2015-04-21 09:23:33.250 111 12482.73 171.88 54625.45 88888.00 2015-04-21 09:23:33.375 111 12482.77 171.90 54625.47 88888.00 2015-04-21 09:23:33.500 111 12482.70 171.82 54625.43 88888.00 2015-04-21 09:23:33.625 111 12482.67 171.78 54625.43 88888.00 2015-04-21 09:23:33.750 111 12482.67 171.78 54625.43 88888.00 2015-04-21 09:23:33.875 111 12482.73 171.72 54625.45 88888.00 2015-04-21 09:23:34.000 111 12482.80 171.72 54625.47 88888.00 2015-04-21 09:23:34.125 111 12482.85 171.72 54625.47 88888.00 2015-04-21 09:23:34.250 111 12482.83 171.70 54625.45 88888.00 2015-04-21 09:23:34.375 111 12482.85 171.68 54625.43 88888.00 2015-04-21 09:23:34.500 111 12482.88 171.65 54625.43 88888.00 2015-04-21 09:23:34.625 111 12482.92 171.65 54625.43 88888.00 2015-04-21 09:23:34.750 111 12482.98 171.65 54625.43 88888.00 2015-04-21 09:23:34.875 111 12482.95 171.65 54625.43 88888.00 2015-04-21 09:23:35.000 111 12483.00 171.60 54625.40 88888.00 2015-04-21 09:23:35.125 111 12483.05 171.57 54625.40 88888.00 2015-04-21 09:23:35.250 111 12483.05 171.53 54625.43 88888.00 2015-04-21 09:23:35.375 111 12483.08 171.53 54625.40 88888.00 2015-04-21 09:23:35.500 111 12483.10 171.57 54625.40 88888.00 2015-04-21 09:23:35.625 111 12483.15 171.55 54625.40 88888.00 2015-04-21 09:23:35.750 111 12483.15 171.53 54625.40 88888.00 2015-04-21 09:23:35.875 111 12483.15 171.50 54625.40 88888.00 2015-04-21 09:23:36.000 111 12483.15 171.53 54625.43 88888.00 2015-04-21 09:23:36.125 111 12483.20 171.53 54625.43 88888.00 2015-04-21 09:23:36.250 111 12483.15 171.45 54625.40 88888.00 2015-04-21 09:23:36.375 111 12483.15 171.50 54625.43 88888.00 2015-04-21 09:23:36.500 111 12483.25 171.50 54625.43 88888.00 2015-04-21 09:23:36.625 111 12483.30 171.50 54625.40 88888.00 2015-04-21 09:23:36.750 111 12483.35 171.50 54625.38 88888.00 2015-04-21 09:23:36.875 111 12483.33 171.50 54625.38 88888.00 2015-04-21 09:23:37.000 111 12483.33 171.50 54625.35 88888.00 2015-04-21 09:23:37.125 111 12483.40 171.57 54625.35 88888.00 2015-04-21 09:23:37.250 111 12483.48 171.60 54625.30 88888.00 2015-04-21 09:23:37.375 111 12483.48 171.60 54625.30 88888.00 2015-04-21 09:23:37.500 111 12483.45 171.60 54625.30 88888.00 2015-04-21 09:23:37.625 111 12483.50 171.60 54625.28 88888.00 2015-04-21 09:23:37.750 111 12483.58 171.62 54625.28 88888.00 2015-04-21 09:23:37.875 111 12483.60 171.65 54625.25 88888.00 2015-04-21 09:23:38.000 111 12483.67 171.68 54625.25 88888.00 2015-04-21 09:23:38.125 111 12483.73 171.75 54625.25 88888.00 2015-04-21 09:23:38.250 111 12483.70 171.78 54625.28 88888.00 2015-04-21 09:23:38.375 111 12483.75 171.82 54625.25 88888.00 2015-04-21 09:23:38.500 111 12483.73 171.82 54625.22 88888.00 2015-04-21 09:23:38.625 111 12483.77 171.82 54625.20 88888.00 2015-04-21 09:23:38.750 111 12483.77 171.88 54625.20 88888.00 2015-04-21 09:23:38.875 111 12483.83 171.93 54625.18 88888.00 2015-04-21 09:23:39.000 111 12483.85 171.93 54625.18 88888.00 2015-04-21 09:23:39.125 111 12483.83 171.97 54625.22 88888.00 2015-04-21 09:23:39.250 111 12483.80 172.00 54625.20 88888.00 2015-04-21 09:23:39.375 111 12483.83 172.00 54625.20 88888.00 2015-04-21 09:23:39.500 111 12483.80 172.00 54625.18 88888.00 2015-04-21 09:23:39.625 111 12483.83 172.03 54625.18 88888.00 2015-04-21 09:23:39.750 111 12483.88 172.03 54625.20 88888.00 2015-04-21 09:23:39.875 111 12483.88 172.05 54625.20 88888.00 2015-04-21 09:23:40.000 111 12483.83 172.05 54625.20 88888.00 2015-04-21 09:23:40.125 111 12483.80 172.05 54625.15 88888.00 2015-04-21 09:23:40.250 111 12483.80 172.05 54625.18 88888.00 2015-04-21 09:23:40.375 111 12483.77 172.05 54625.15 88888.00 2015-04-21 09:23:40.500 111 12483.83 172.05 54625.18 88888.00 2015-04-21 09:23:40.625 111 12483.83 172.05 54625.18 88888.00 2015-04-21 09:23:40.750 111 12483.73 172.00 54625.18 88888.00 2015-04-21 09:23:40.875 111 12483.62 171.97 54625.15 88888.00 2015-04-21 09:23:41.000 111 12483.60 171.97 54625.15 88888.00 2015-04-21 09:23:41.125 111 12483.55 171.95 54625.12 88888.00 2015-04-21 09:23:41.250 111 12483.55 171.93 54625.18 88888.00 2015-04-21 09:23:41.375 111 12483.60 171.90 54625.15 88888.00 2015-04-21 09:23:41.500 111 12483.58 171.90 54625.18 88888.00 2015-04-21 09:23:41.625 111 12483.52 171.85 54625.15 88888.00 2015-04-21 09:23:41.750 111 12483.42 171.85 54625.18 88888.00 2015-04-21 09:23:41.875 111 12483.40 171.80 54625.20 88888.00 2015-04-21 09:23:42.000 111 12483.40 171.78 54625.15 88888.00 2015-04-21 09:23:42.125 111 12483.38 171.75 54625.22 88888.00 2015-04-21 09:23:42.250 111 12483.35 171.68 54625.22 88888.00 2015-04-21 09:23:42.375 111 12483.30 171.65 54625.20 88888.00 2015-04-21 09:23:42.500 111 12483.25 171.60 54625.20 88888.00 2015-04-21 09:23:42.625 111 12483.25 171.57 54625.22 88888.00 2015-04-21 09:23:42.750 111 12483.25 171.57 54625.22 88888.00 2015-04-21 09:23:42.875 111 12483.25 171.53 54625.25 88888.00 2015-04-21 09:23:43.000 111 12483.23 171.47 54625.22 88888.00 2015-04-21 09:23:43.125 111 12483.17 171.43 54625.22 88888.00 2015-04-21 09:23:43.250 111 12483.10 171.40 54625.25 88888.00 2015-04-21 09:23:43.375 111 12483.12 171.40 54625.25 88888.00 2015-04-21 09:23:43.500 111 12483.10 171.38 54625.28 88888.00 2015-04-21 09:23:43.625 111 12483.05 171.32 54625.28 88888.00 2015-04-21 09:23:43.750 111 12483.00 171.28 54625.25 88888.00 2015-04-21 09:23:43.875 111 12483.00 171.22 54625.28 88888.00 2015-04-21 09:23:44.000 111 12483.02 171.22 54625.28 88888.00 2015-04-21 09:23:44.125 111 12482.95 171.22 54625.25 88888.00 2015-04-21 09:23:44.250 111 12482.90 171.18 54625.25 88888.00 2015-04-21 09:23:44.375 111 12482.90 171.18 54625.30 88888.00 2015-04-21 09:23:44.500 111 12482.88 171.15 54625.30 88888.00 2015-04-21 09:23:44.625 111 12482.88 171.15 54625.30 88888.00 2015-04-21 09:23:44.750 111 12482.90 171.15 54625.30 88888.00 2015-04-21 09:23:44.875 111 12482.85 171.15 54625.30 88888.00 2015-04-21 09:23:45.000 111 12482.75 171.10 54625.28 88888.00 2015-04-21 09:23:45.125 111 12482.75 171.10 54625.28 88888.00 2015-04-21 09:23:45.250 111 12482.77 171.10 54625.28 88888.00 2015-04-21 09:23:45.375 111 12482.80 171.10 54625.25 88888.00 2015-04-21 09:23:45.500 111 12482.77 171.07 54625.25 88888.00 2015-04-21 09:23:45.625 111 12482.77 171.07 54625.25 88888.00 2015-04-21 09:23:45.750 111 12482.77 171.05 54625.28 88888.00 2015-04-21 09:23:45.875 111 12482.83 171.03 54625.25 88888.00 2015-04-21 09:23:46.000 111 12482.80 171.03 54625.25 88888.00 2015-04-21 09:23:46.125 111 12482.77 171.03 54625.25 88888.00 2015-04-21 09:23:46.250 111 12482.77 170.97 54625.25 88888.00 2015-04-21 09:23:46.375 111 12482.73 170.97 54625.22 88888.00 2015-04-21 09:23:46.500 111 12482.65 170.97 54625.22 88888.00 2015-04-21 09:23:46.625 111 12482.67 171.00 54625.22 88888.00 2015-04-21 09:23:46.750 111 12482.75 170.97 54625.20 88888.00 2015-04-21 09:23:46.875 111 12482.75 170.95 54625.22 88888.00 2015-04-21 09:23:47.000 111 12482.83 170.93 54625.20 88888.00 2015-04-21 09:23:47.125 111 12482.85 170.93 54625.22 88888.00 2015-04-21 09:23:47.250 111 12482.83 170.90 54625.20 88888.00 2015-04-21 09:23:47.375 111 12482.83 170.85 54625.22 88888.00 2015-04-21 09:23:47.500 111 12482.80 170.82 54625.22 88888.00 2015-04-21 09:23:47.625 111 12482.73 170.80 54625.18 88888.00 2015-04-21 09:23:47.750 111 12482.70 170.80 54625.15 88888.00 2015-04-21 09:23:47.875 111 12482.70 170.75 54625.18 88888.00 2015-04-21 09:23:48.000 111 12482.73 170.75 54625.15 88888.00 2015-04-21 09:23:48.125 111 12482.70 170.70 54625.15 88888.00 2015-04-21 09:23:48.250 111 12482.67 170.62 54625.20 88888.00 2015-04-21 09:23:48.375 111 12482.70 170.62 54625.22 88888.00 2015-04-21 09:23:48.500 111 12482.70 170.60 54625.20 88888.00 2015-04-21 09:23:48.625 111 12482.58 170.57 54625.20 88888.00 2015-04-21 09:23:48.750 111 12482.52 170.55 54625.20 88888.00 2015-04-21 09:23:48.875 111 12482.48 170.50 54625.18 88888.00 2015-04-21 09:23:49.000 111 12482.50 170.43 54625.15 88888.00 2015-04-21 09:23:49.125 111 12482.50 170.38 54625.18 88888.00 2015-04-21 09:23:49.250 111 12482.48 170.38 54625.18 88888.00 2015-04-21 09:23:49.375 111 12482.55 170.35 54625.18 88888.00 2015-04-21 09:23:49.500 111 12482.52 170.35 54625.20 88888.00 2015-04-21 09:23:49.625 111 12482.40 170.28 54625.20 88888.00 2015-04-21 09:23:49.750 111 12482.38 170.22 54625.20 88888.00 2015-04-21 09:23:49.875 111 12482.38 170.20 54625.20 88888.00 2015-04-21 09:23:50.000 111 12482.40 170.20 54625.22 88888.00 2015-04-21 09:23:50.125 111 12482.42 170.15 54625.25 88888.00 2015-04-21 09:23:50.250 111 12482.35 170.10 54625.28 88888.00 2015-04-21 09:23:50.375 111 12482.33 170.05 54625.25 88888.00 2015-04-21 09:23:50.500 111 12482.30 170.05 54625.22 88888.00 2015-04-21 09:23:50.625 111 12482.25 170.03 54625.25 88888.00 2015-04-21 09:23:50.750 111 12482.27 170.03 54625.25 88888.00 2015-04-21 09:23:50.875 111 12482.33 170.07 54625.25 88888.00 2015-04-21 09:23:51.000 111 12482.35 170.07 54625.25 88888.00 2015-04-21 09:23:51.125 111 12482.33 170.05 54625.22 88888.00 2015-04-21 09:23:51.250 111 12482.27 170.03 54625.18 88888.00 2015-04-21 09:23:51.375 111 12482.27 170.03 54625.20 88888.00 2015-04-21 09:23:51.500 111 12482.35 170.05 54625.20 88888.00 2015-04-21 09:23:51.625 111 12482.38 170.07 54625.22 88888.00 2015-04-21 09:23:51.750 111 12482.33 170.07 54625.22 88888.00 2015-04-21 09:23:51.875 111 12482.30 170.07 54625.22 88888.00 2015-04-21 09:23:52.000 111 12482.33 170.07 54625.20 88888.00 2015-04-21 09:23:52.125 111 12482.38 170.10 54625.18 88888.00 2015-04-21 09:23:52.250 111 12482.33 170.15 54625.20 88888.00 2015-04-21 09:23:52.375 111 12482.33 170.15 54625.20 88888.00 2015-04-21 09:23:52.500 111 12482.27 170.12 54625.18 88888.00 2015-04-21 09:23:52.625 111 12482.30 170.15 54625.18 88888.00 2015-04-21 09:23:52.750 111 12482.38 170.18 54625.18 88888.00 2015-04-21 09:23:52.875 111 12482.38 170.15 54625.20 88888.00 2015-04-21 09:23:53.000 111 12482.38 170.12 54625.18 88888.00 2015-04-21 09:23:53.125 111 12482.42 170.12 54625.20 88888.00 2015-04-21 09:23:53.250 111 12482.40 170.15 54625.18 88888.00 2015-04-21 09:23:53.375 111 12482.42 170.18 54625.18 88888.00 2015-04-21 09:23:53.500 111 12482.48 170.15 54625.15 88888.00 2015-04-21 09:23:53.625 111 12482.52 170.15 54625.15 88888.00 2015-04-21 09:23:53.750 111 12482.58 170.18 54625.12 88888.00 2015-04-21 09:23:53.875 111 12482.50 170.18 54625.15 88888.00 2015-04-21 09:23:54.000 111 12482.52 170.15 54625.12 88888.00 2015-04-21 09:23:54.125 111 12482.52 170.15 54625.15 88888.00 2015-04-21 09:23:54.250 111 12482.55 170.15 54625.12 88888.00 2015-04-21 09:23:54.375 111 12482.52 170.15 54625.15 88888.00 2015-04-21 09:23:54.500 111 12482.52 170.18 54625.15 88888.00 2015-04-21 09:23:54.625 111 12482.50 170.20 54625.18 88888.00 2015-04-21 09:23:54.750 111 12482.50 170.20 54625.15 88888.00 2015-04-21 09:23:54.875 111 12482.48 170.22 54625.15 88888.00 2015-04-21 09:23:55.000 111 12482.48 170.22 54625.07 88888.00 2015-04-21 09:23:55.125 111 12482.58 170.22 54625.10 88888.00 2015-04-21 09:23:55.250 111 12482.58 170.22 54625.07 88888.00 2015-04-21 09:23:55.375 111 12482.52 170.22 54625.07 88888.00 2015-04-21 09:23:55.500 111 12482.48 170.22 54625.10 88888.00 2015-04-21 09:23:55.625 111 12482.42 170.28 54625.05 88888.00 2015-04-21 09:23:55.750 111 12482.42 170.30 54625.07 88888.00 2015-04-21 09:23:55.875 111 12482.48 170.28 54625.07 88888.00 2015-04-21 09:23:56.000 111 12482.50 170.30 54625.03 88888.00 2015-04-21 09:23:56.125 111 12482.50 170.28 54625.05 88888.00 2015-04-21 09:23:56.250 111 12482.50 170.28 54625.03 88888.00 2015-04-21 09:23:56.375 111 12482.50 170.30 54625.05 88888.00 2015-04-21 09:23:56.500 111 12482.50 170.32 54625.03 88888.00 2015-04-21 09:23:56.625 111 12482.48 170.35 54625.00 88888.00 2015-04-21 09:23:56.750 111 12482.45 170.38 54625.00 88888.00 2015-04-21 09:23:56.875 111 12482.42 170.38 54624.97 88888.00 2015-04-21 09:23:57.000 111 12482.40 170.35 54624.97 88888.00 2015-04-21 09:23:57.125 111 12482.42 170.40 54624.95 88888.00 2015-04-21 09:23:57.250 111 12482.38 170.40 54624.95 88888.00 2015-04-21 09:23:57.375 111 12482.45 170.40 54624.93 88888.00 2015-04-21 09:23:57.500 111 12482.45 170.43 54624.93 88888.00 2015-04-21 09:23:57.625 111 12482.38 170.43 54624.97 88888.00 2015-04-21 09:23:57.750 111 12482.33 170.47 54624.93 88888.00 2015-04-21 09:23:57.875 111 12482.30 170.45 54624.93 88888.00 2015-04-21 09:23:58.000 111 12482.27 170.45 54624.93 88888.00 2015-04-21 09:23:58.125 111 12482.25 170.45 54624.90 88888.00 2015-04-21 09:23:58.250 111 12482.17 170.45 54624.88 88888.00 2015-04-21 09:23:58.375 111 12482.20 170.45 54624.90 88888.00 2015-04-21 09:23:58.500 111 12482.20 170.45 54624.90 88888.00 2015-04-21 09:23:58.625 111 12482.20 170.45 54624.88 88888.00 2015-04-21 09:23:58.750 111 12482.17 170.43 54624.88 88888.00 2015-04-21 09:23:58.875 111 12482.12 170.47 54624.88 88888.00 2015-04-21 09:23:59.000 111 12482.15 170.45 54624.85 88888.00 2015-04-21 09:23:59.125 111 12482.08 170.43 54624.85 88888.00 2015-04-21 09:23:59.250 111 12482.00 170.43 54624.85 88888.00 2015-04-21 09:23:59.375 111 12482.05 170.43 54624.88 88888.00 2015-04-21 09:23:59.500 111 12482.00 170.43 54624.85 88888.00 2015-04-21 09:23:59.625 111 12481.90 170.40 54624.80 88888.00 2015-04-21 09:23:59.750 111 12481.90 170.40 54624.78 88888.00 2015-04-21 09:23:59.875 111 12481.88 170.43 54624.80 88888.00 2015-04-21 09:24:00.000 111 12481.88 170.40 54624.78 88888.00 2015-04-21 09:24:00.125 111 12481.92 170.38 54624.80 88888.00 2015-04-21 09:24:00.250 111 12481.88 170.38 54624.78 88888.00 2015-04-21 09:24:00.375 111 12481.83 170.38 54624.78 88888.00 2015-04-21 09:24:00.500 111 12481.80 170.35 54624.78 88888.00 2015-04-21 09:24:00.625 111 12481.80 170.38 54624.75 88888.00 2015-04-21 09:24:00.750 111 12481.85 170.35 54624.75 88888.00 2015-04-21 09:24:00.875 111 12481.88 170.38 54624.75 88888.00 2015-04-21 09:24:01.000 111 12481.85 170.35 54624.72 88888.00 2015-04-21 09:24:01.125 111 12481.88 170.35 54624.70 88888.00 2015-04-21 09:24:01.250 111 12481.80 170.32 54624.70 88888.00 2015-04-21 09:24:01.375 111 12481.77 170.32 54624.70 88888.00 2015-04-21 09:24:01.500 111 12481.70 170.32 54624.68 88888.00 2015-04-21 09:24:01.625 111 12481.73 170.35 54624.68 88888.00 2015-04-21 09:24:01.750 111 12481.73 170.32 54624.68 88888.00 2015-04-21 09:24:01.875 111 12481.73 170.30 54624.68 88888.00 2015-04-21 09:24:02.000 111 12481.70 170.30 54624.65 88888.00 2015-04-21 09:24:02.125 111 12481.70 170.30 54624.65 88888.00 2015-04-21 09:24:02.250 111 12481.65 170.28 54624.65 88888.00 2015-04-21 09:24:02.375 111 12481.62 170.25 54624.62 88888.00 2015-04-21 09:24:02.500 111 12481.65 170.25 54624.57 88888.00 2015-04-21 09:24:02.625 111 12481.62 170.20 54624.57 88888.00 2015-04-21 09:24:02.750 111 12481.60 170.18 54624.57 88888.00 2015-04-21 09:24:02.875 111 12481.58 170.18 54624.60 88888.00 2015-04-21 09:24:03.000 111 12481.58 170.12 54624.57 88888.00 2015-04-21 09:24:03.125 111 12481.52 170.10 54624.55 88888.00 2015-04-21 09:24:03.250 111 12481.48 170.10 54624.55 88888.00 2015-04-21 09:24:03.375 111 12481.45 170.07 54624.57 88888.00 2015-04-21 09:24:03.500 111 12481.48 170.07 54624.57 88888.00 2015-04-21 09:24:03.625 111 12481.40 170.07 54624.57 88888.00 2015-04-21 09:24:03.750 111 12481.30 170.05 54624.57 88888.00 2015-04-21 09:24:03.875 111 12481.27 170.05 54624.55 88888.00 2015-04-21 09:24:04.000 111 12481.27 170.00 54624.55 88888.00 2015-04-21 09:24:04.125 111 12481.23 170.00 54624.55 88888.00 2015-04-21 09:24:04.250 111 12481.17 170.00 54624.55 88888.00 2015-04-21 09:24:04.375 111 12481.17 170.00 54624.55 88888.00 2015-04-21 09:24:04.500 111 12481.15 170.00 54624.53 88888.00 2015-04-21 09:24:04.625 111 12481.10 169.97 54624.53 88888.00 2015-04-21 09:24:04.750 111 12481.08 169.93 54624.50 88888.00 2015-04-21 09:24:04.875 111 12481.00 169.93 54624.45 88888.00 2015-04-21 09:24:05.000 111 12480.90 169.90 54624.45 88888.00 2015-04-21 09:24:05.125 111 12480.85 169.93 54624.45 88888.00 2015-04-21 09:24:05.250 111 12480.88 169.93 54624.45 88888.00 2015-04-21 09:24:05.375 111 12480.88 169.95 54624.45 88888.00 2015-04-21 09:24:05.500 111 12480.80 170.00 54624.43 88888.00 2015-04-21 09:24:05.625 111 12480.75 170.00 54624.43 88888.00 2015-04-21 09:24:05.750 111 12480.75 170.05 54624.40 88888.00 2015-04-21 09:24:05.875 111 12480.70 170.05 54624.40 88888.00 2015-04-21 09:24:06.000 111 12480.60 170.05 54624.38 88888.00 2015-04-21 09:24:06.125 111 12480.55 170.05 54624.40 88888.00 2015-04-21 09:24:06.250 111 12480.52 170.05 54624.40 88888.00 2015-04-21 09:24:06.375 111 12480.50 170.05 54624.35 88888.00 2015-04-21 09:24:06.500 111 12480.48 170.10 54624.35 88888.00 2015-04-21 09:24:06.625 111 12480.50 170.12 54624.35 88888.00 2015-04-21 09:24:06.750 111 12480.52 170.15 54624.35 88888.00 2015-04-21 09:24:06.875 111 12480.48 170.12 54624.35 88888.00 2015-04-21 09:24:07.000 111 12480.42 170.15 54624.30 88888.00 2015-04-21 09:24:07.125 111 12480.33 170.18 54624.28 88888.00 2015-04-21 09:24:07.250 111 12480.30 170.22 54624.28 88888.00 2015-04-21 09:24:07.375 111 12480.30 170.25 54624.28 88888.00 2015-04-21 09:24:07.500 111 12480.17 170.22 54624.28 88888.00 2015-04-21 09:24:07.625 111 12480.20 170.22 54624.28 88888.00 2015-04-21 09:24:07.750 111 12480.20 170.28 54624.22 88888.00 2015-04-21 09:24:07.875 111 12480.15 170.30 54624.22 88888.00 2015-04-21 09:24:08.000 111 12480.15 170.32 54624.22 88888.00 2015-04-21 09:24:08.125 111 12480.12 170.30 54624.22 88888.00 2015-04-21 09:24:08.250 111 12480.08 170.30 54624.20 88888.00 2015-04-21 09:24:08.375 111 12480.08 170.32 54624.18 88888.00 2015-04-21 09:24:08.500 111 12479.98 170.35 54624.15 88888.00 2015-04-21 09:24:08.625 111 12479.92 170.38 54624.18 88888.00 2015-04-21 09:24:08.750 111 12479.92 170.38 54624.18 88888.00 2015-04-21 09:24:08.875 111 12479.90 170.40 54624.15 88888.00 2015-04-21 09:24:09.000 111 12479.88 170.38 54624.12 88888.00 2015-04-21 09:24:09.125 111 12479.88 170.38 54624.15 88888.00 2015-04-21 09:24:09.250 111 12479.80 170.38 54624.12 88888.00 2015-04-21 09:24:09.375 111 12479.77 170.43 54624.12 88888.00 2015-04-21 09:24:09.500 111 12479.67 170.43 54624.10 88888.00 2015-04-21 09:24:09.625 111 12479.65 170.40 54624.07 88888.00 2015-04-21 09:24:09.750 111 12479.65 170.40 54624.07 88888.00 2015-04-21 09:24:09.875 111 12479.60 170.38 54624.07 88888.00 2015-04-21 09:24:10.000 111 12479.55 170.38 54624.07 88888.00 2015-04-21 09:24:10.125 111 12479.52 170.38 54624.07 88888.00 2015-04-21 09:24:10.250 111 12479.48 170.38 54624.07 88888.00 2015-04-21 09:24:10.375 111 12479.40 170.38 54624.05 88888.00 2015-04-21 09:24:10.500 111 12479.35 170.38 54624.05 88888.00 2015-04-21 09:24:10.625 111 12479.30 170.38 54624.03 88888.00 2015-04-21 09:24:10.750 111 12479.23 170.40 54624.03 88888.00 2015-04-21 09:24:10.875 111 12479.23 170.35 54624.03 88888.00 2015-04-21 09:24:11.000 111 12479.23 170.32 54624.00 88888.00 2015-04-21 09:24:11.125 111 12479.23 170.32 54624.03 88888.00 2015-04-21 09:24:11.250 111 12479.12 170.30 54624.03 88888.00 2015-04-21 09:24:11.375 111 12479.02 170.28 54624.00 88888.00 2015-04-21 09:24:11.500 111 12478.98 170.30 54624.03 88888.00 2015-04-21 09:24:11.625 111 12478.95 170.30 54624.00 88888.00 2015-04-21 09:24:11.750 111 12478.92 170.30 54624.00 88888.00 2015-04-21 09:24:11.875 111 12478.85 170.28 54623.97 88888.00 2015-04-21 09:24:12.000 111 12478.80 170.25 54623.97 88888.00 2015-04-21 09:24:12.125 111 12478.77 170.25 54623.97 88888.00 2015-04-21 09:24:12.250 111 12478.65 170.25 54623.97 88888.00 2015-04-21 09:24:12.375 111 12478.62 170.20 54623.95 88888.00 2015-04-21 09:24:12.500 111 12478.58 170.18 54623.93 88888.00 2015-04-21 09:24:12.625 111 12478.50 170.15 54623.95 88888.00 2015-04-21 09:24:12.750 111 12478.42 170.12 54623.93 88888.00 2015-04-21 09:24:12.875 111 12478.38 170.12 54623.95 88888.00 2015-04-21 09:24:13.000 111 12478.33 170.07 54623.93 88888.00 2015-04-21 09:24:13.125 111 12478.33 170.07 54623.95 88888.00 2015-04-21 09:24:13.250 111 12478.23 170.05 54623.93 88888.00 2015-04-21 09:24:13.375 111 12478.17 170.03 54623.93 88888.00 2015-04-21 09:24:13.500 111 12478.20 170.05 54623.90 88888.00 2015-04-21 09:24:13.625 111 12478.17 170.03 54623.90 88888.00 2015-04-21 09:24:13.750 111 12478.10 170.03 54623.90 88888.00 2015-04-21 09:24:13.875 111 12478.08 170.03 54623.88 88888.00 2015-04-21 09:24:14.000 111 12478.05 170.00 54623.88 88888.00 2015-04-21 09:24:14.125 111 12478.05 169.97 54623.88 88888.00 2015-04-21 09:24:14.250 111 12477.98 169.97 54623.90 88888.00 2015-04-21 09:24:14.375 111 12477.90 169.95 54623.88 88888.00 2015-04-21 09:24:14.500 111 12477.88 169.93 54623.88 88888.00 2015-04-21 09:24:14.625 111 12477.83 169.95 54623.85 88888.00 2015-04-21 09:24:14.750 111 12477.77 169.93 54623.82 88888.00 2015-04-21 09:24:14.875 111 12477.80 169.97 54623.82 88888.00 2015-04-21 09:24:15.000 111 12477.77 169.95 54623.78 88888.00 2015-04-21 09:24:15.125 111 12477.75 169.93 54623.78 88888.00 2015-04-21 09:24:15.250 111 12477.77 169.90 54623.78 88888.00 2015-04-21 09:24:15.375 111 12477.77 169.90 54623.75 88888.00 2015-04-21 09:24:15.500 111 12477.73 169.90 54623.75 88888.00 2015-04-21 09:24:15.625 111 12477.70 169.90 54623.75 88888.00 2015-04-21 09:24:15.750 111 12477.70 169.90 54623.72 88888.00 2015-04-21 09:24:15.875 111 12477.67 169.88 54623.72 88888.00 2015-04-21 09:24:16.000 111 12477.70 169.88 54623.72 88888.00 2015-04-21 09:24:16.125 111 12477.75 169.93 54623.72 88888.00 2015-04-21 09:24:16.250 111 12477.75 169.97 54623.72 88888.00 2015-04-21 09:24:16.375 111 12477.75 169.95 54623.70 88888.00 2015-04-21 09:24:16.500 111 12477.70 169.95 54623.68 88888.00 2015-04-21 09:24:16.625 111 12477.60 169.95 54623.68 88888.00 2015-04-21 09:24:16.750 111 12477.62 169.97 54623.65 88888.00 2015-04-21 09:24:16.875 111 12477.60 169.95 54623.62 88888.00 2015-04-21 09:24:17.000 111 12477.60 169.95 54623.60 88888.00 2015-04-21 09:24:17.125 111 12477.62 169.97 54623.62 88888.00 2015-04-21 09:24:17.250 111 12477.58 169.97 54623.60 88888.00 2015-04-21 09:24:17.375 111 12477.60 169.95 54623.57 88888.00 2015-04-21 09:24:17.500 111 12477.67 169.97 54623.57 88888.00 2015-04-21 09:24:17.625 111 12477.62 170.00 54623.55 88888.00 2015-04-21 09:24:17.750 111 12477.62 169.97 54623.57 88888.00 2015-04-21 09:24:17.875 111 12477.65 169.97 54623.53 88888.00 2015-04-21 09:24:18.000 111 12477.65 169.97 54623.50 88888.00 2015-04-21 09:24:18.125 111 12477.73 169.97 54623.53 88888.00 2015-04-21 09:24:18.250 111 12477.73 169.95 54623.50 88888.00 2015-04-21 09:24:18.375 111 12477.75 169.95 54623.47 88888.00 2015-04-21 09:24:18.500 111 12477.75 169.93 54623.47 88888.00 2015-04-21 09:24:18.625 111 12477.75 169.93 54623.45 88888.00 2015-04-21 09:24:18.750 111 12477.70 169.93 54623.47 88888.00 2015-04-21 09:24:18.875 111 12477.73 169.93 54623.47 88888.00 2015-04-21 09:24:19.000 111 12477.75 169.88 54623.43 88888.00 2015-04-21 09:24:19.125 111 12477.70 169.85 54623.45 88888.00 2015-04-21 09:24:19.250 111 12477.70 169.85 54623.45 88888.00 2015-04-21 09:24:19.375 111 12477.75 169.88 54623.45 88888.00 2015-04-21 09:24:19.500 111 12477.70 169.88 54623.45 88888.00 2015-04-21 09:24:19.625 111 12477.65 169.88 54623.43 88888.00 2015-04-21 09:24:19.750 111 12477.58 169.82 54623.38 88888.00 2015-04-21 09:24:19.875 111 12477.55 169.80 54623.35 88888.00 2015-04-21 09:24:20.000 111 12477.55 169.80 54623.35 88888.00 2015-04-21 09:24:20.125 111 12477.50 169.80 54623.35 88888.00 2015-04-21 09:24:20.250 111 12477.45 169.80 54623.35 88888.00 2015-04-21 09:24:20.375 111 12477.48 169.82 54623.35 88888.00 2015-04-21 09:24:20.500 111 12477.42 169.88 54623.32 88888.00 2015-04-21 09:24:20.625 111 12477.42 169.88 54623.32 88888.00 2015-04-21 09:24:20.750 111 12477.42 169.90 54623.32 88888.00 2015-04-21 09:24:20.875 111 12477.35 169.90 54623.35 88888.00 2015-04-21 09:24:21.000 111 12477.27 169.93 54623.30 88888.00 2015-04-21 09:24:21.125 111 12477.25 169.97 54623.30 88888.00 2015-04-21 09:24:21.250 111 12477.20 169.95 54623.30 88888.00 2015-04-21 09:24:21.375 111 12477.15 169.95 54623.30 88888.00 2015-04-21 09:24:21.500 111 12477.10 170.00 54623.28 88888.00 2015-04-21 09:24:21.625 111 12477.10 170.00 54623.28 88888.00 2015-04-21 09:24:21.750 111 12477.05 170.00 54623.25 88888.00 2015-04-21 09:24:21.875 111 12477.00 170.05 54623.25 88888.00 2015-04-21 09:24:22.000 111 12476.92 170.10 54623.25 88888.00 2015-04-21 09:24:22.125 111 12476.90 170.12 54623.28 88888.00 2015-04-21 09:24:22.250 111 12476.90 170.10 54623.25 88888.00 2015-04-21 09:24:22.375 111 12476.83 170.12 54623.22 88888.00 2015-04-21 09:24:22.500 111 12476.75 170.12 54623.22 88888.00 2015-04-21 09:24:22.625 111 12476.80 170.20 54623.22 88888.00 2015-04-21 09:24:22.750 111 12476.80 170.22 54623.20 88888.00 2015-04-21 09:24:22.875 111 12476.73 170.25 54623.20 88888.00 2015-04-21 09:24:23.000 111 12476.65 170.28 54623.18 88888.00 2015-04-21 09:24:23.125 111 12476.65 170.28 54623.18 88888.00 2015-04-21 09:24:23.250 111 12476.60 170.28 54623.18 88888.00 2015-04-21 09:24:23.375 111 12476.55 170.28 54623.18 88888.00 2015-04-21 09:24:23.500 111 12476.42 170.30 54623.18 88888.00 2015-04-21 09:24:23.625 111 12476.45 170.30 54623.18 88888.00 2015-04-21 09:24:23.750 111 12476.48 170.32 54623.20 88888.00 2015-04-21 09:24:23.875 111 12476.55 170.32 54623.18 88888.00 2015-04-21 09:24:24.000 111 12476.52 170.32 54623.18 88888.00 2015-04-21 09:24:24.125 111 12476.48 170.32 54623.15 88888.00 2015-04-21 09:24:24.250 111 12476.40 170.35 54623.15 88888.00 2015-04-21 09:24:24.375 111 12476.42 170.35 54623.15 88888.00 2015-04-21 09:24:24.500 111 12476.42 170.35 54623.12 88888.00 2015-04-21 09:24:24.625 111 12476.40 170.38 54623.12 88888.00 2015-04-21 09:24:24.750 111 12476.33 170.35 54623.10 88888.00 2015-04-21 09:24:24.875 111 12476.27 170.28 54623.07 88888.00 2015-04-21 09:24:25.000 111 12476.38 170.25 54623.05 88888.00 2015-04-21 09:24:25.125 111 12476.45 170.25 54623.05 88888.00 2015-04-21 09:24:25.250 111 12476.40 170.25 54623.05 88888.00 2015-04-21 09:24:25.375 111 12476.40 170.22 54623.07 88888.00 2015-04-21 09:24:25.500 111 12476.38 170.18 54623.07 88888.00 2015-04-21 09:24:25.625 111 12476.33 170.12 54623.05 88888.00 2015-04-21 09:24:25.750 111 12476.33 170.12 54623.05 88888.00 2015-04-21 09:24:25.875 111 12476.33 170.10 54623.03 88888.00 2015-04-21 09:24:26.000 111 12476.35 170.05 54622.97 88888.00 2015-04-21 09:24:26.125 111 12476.38 170.03 54622.97 88888.00 2015-04-21 09:24:26.250 111 12476.33 170.00 54622.97 88888.00 2015-04-21 09:24:26.375 111 12476.30 169.97 54622.97 88888.00 2015-04-21 09:24:26.500 111 12476.25 169.93 54622.97 88888.00 2015-04-21 09:24:26.625 111 12476.27 169.88 54622.93 88888.00 2015-04-21 09:24:26.750 111 12476.30 169.82 54622.88 88888.00 2015-04-21 09:24:26.875 111 12476.27 169.80 54622.93 88888.00 2015-04-21 09:24:27.000 111 12476.25 169.80 54622.90 88888.00 2015-04-21 09:24:27.125 111 12476.25 169.75 54622.93 88888.00 2015-04-21 09:24:27.250 111 12476.23 169.70 54622.93 88888.00 2015-04-21 09:24:27.375 111 12476.17 169.68 54622.90 88888.00 2015-04-21 09:24:27.500 111 12476.17 169.70 54622.90 88888.00 2015-04-21 09:24:27.625 111 12476.17 169.68 54622.90 88888.00 2015-04-21 09:24:27.750 111 12476.15 169.62 54622.88 88888.00 2015-04-21 09:24:27.875 111 12476.10 169.60 54622.88 88888.00 2015-04-21 09:24:28.000 111 12476.02 169.57 54622.85 88888.00 2015-04-21 09:24:28.125 111 12475.95 169.55 54622.85 88888.00 2015-04-21 09:24:28.250 111 12475.92 169.53 54622.85 88888.00 2015-04-21 09:24:28.375 111 12475.95 169.50 54622.85 88888.00 2015-04-21 09:24:28.500 111 12475.85 169.45 54622.85 88888.00 2015-04-21 09:24:28.625 111 12475.80 169.45 54622.85 88888.00 2015-04-21 09:24:28.750 111 12475.75 169.45 54622.85 88888.00 2015-04-21 09:24:28.875 111 12475.70 169.43 54622.82 88888.00 2015-04-21 09:24:29.000 111 12475.62 169.38 54622.80 88888.00 2015-04-21 09:24:29.125 111 12475.58 169.38 54622.80 88888.00 2015-04-21 09:24:29.250 111 12475.52 169.32 54622.80 88888.00 2015-04-21 09:24:29.375 111 12475.55 169.35 54622.82 88888.00 2015-04-21 09:24:29.500 111 12475.42 169.32 54622.80 88888.00 2015-04-21 09:24:29.625 111 12475.33 169.28 54622.80 88888.00 2015-04-21 09:24:29.750 111 12475.30 169.28 54622.78 88888.00 2015-04-21 09:24:29.875 111 12475.30 169.25 54622.78 88888.00 2015-04-21 09:24:30.000 111 12475.17 169.25 54622.78 88888.00 2015-04-21 09:24:30.125 111 12475.10 169.18 54622.78 88888.00 2015-04-21 09:24:30.250 111 12475.15 169.15 54622.78 88888.00 2015-04-21 09:24:30.375 111 12475.15 169.12 54622.80 88888.00 2015-04-21 09:24:30.500 111 12475.02 169.12 54622.82 88888.00 2015-04-21 09:24:30.625 111 12474.98 169.07 54622.82 88888.00 2015-04-21 09:24:30.750 111 12474.98 169.07 54622.78 88888.00 2015-04-21 09:24:30.875 111 12475.02 169.03 54622.80 88888.00 2015-04-21 09:24:31.000 111 12474.98 168.97 54622.75 88888.00 2015-04-21 09:24:31.125 111 12474.90 168.95 54622.72 88888.00 2015-04-21 09:24:31.250 111 12474.85 168.95 54622.72 88888.00 2015-04-21 09:24:31.375 111 12474.88 168.93 54622.72 88888.00 2015-04-21 09:24:31.500 111 12474.80 168.90 54622.72 88888.00 2015-04-21 09:24:31.625 111 12474.73 168.88 54622.72 88888.00 2015-04-21 09:24:31.750 111 12474.65 168.90 54622.72 88888.00 2015-04-21 09:24:31.875 111 12474.60 168.90 54622.75 88888.00 2015-04-21 09:24:32.000 111 12474.50 168.88 54622.72 88888.00 2015-04-21 09:24:32.125 111 12474.50 168.85 54622.75 88888.00 2015-04-21 09:24:32.250 111 12474.45 168.85 54622.75 88888.00 2015-04-21 09:24:32.375 111 12474.35 168.88 54622.75 88888.00 2015-04-21 09:24:32.500 111 12474.30 168.85 54622.75 88888.00 2015-04-21 09:24:32.625 111 12474.30 168.85 54622.72 88888.00 2015-04-21 09:24:32.750 111 12474.23 168.82 54622.72 88888.00 2015-04-21 09:24:32.875 111 12474.15 168.82 54622.75 88888.00 2015-04-21 09:24:33.000 111 12474.08 168.82 54622.75 88888.00 2015-04-21 09:24:33.125 111 12474.02 168.88 54622.75 88888.00 2015-04-21 09:24:33.250 111 12474.02 168.88 54622.72 88888.00 2015-04-21 09:24:33.375 111 12474.02 168.88 54622.72 88888.00 2015-04-21 09:24:33.500 111 12473.95 168.88 54622.72 88888.00 2015-04-21 09:24:33.625 111 12473.90 168.88 54622.72 88888.00 2015-04-21 09:24:33.750 111 12473.83 168.85 54622.72 88888.00 2015-04-21 09:24:33.875 111 12473.75 168.85 54622.72 88888.00 2015-04-21 09:24:34.000 111 12473.67 168.82 54622.70 88888.00 2015-04-21 09:24:34.125 111 12473.67 168.82 54622.72 88888.00 2015-04-21 09:24:34.250 111 12473.65 168.80 54622.75 88888.00 2015-04-21 09:24:34.375 111 12473.60 168.80 54622.72 88888.00 2015-04-21 09:24:34.500 111 12473.52 168.78 54622.72 88888.00 2015-04-21 09:24:34.625 111 12473.45 168.75 54622.70 88888.00 2015-04-21 09:24:34.750 111 12473.45 168.72 54622.70 88888.00 2015-04-21 09:24:34.875 111 12473.40 168.68 54622.72 88888.00 2015-04-21 09:24:35.000 111 12473.38 168.62 54622.70 88888.00 2015-04-21 09:24:35.125 111 12473.35 168.62 54622.72 88888.00 2015-04-21 09:24:35.250 111 12473.38 168.60 54622.75 88888.00 2015-04-21 09:24:35.375 111 12473.33 168.57 54622.75 88888.00 2015-04-21 09:24:35.500 111 12473.25 168.53 54622.75 88888.00 2015-04-21 09:24:35.625 111 12473.15 168.47 54622.70 88888.00 2015-04-21 09:24:35.750 111 12473.08 168.45 54622.70 88888.00 2015-04-21 09:24:35.875 111 12473.02 168.40 54622.70 88888.00 2015-04-21 09:24:36.000 111 12473.02 168.32 54622.65 88888.00 2015-04-21 09:24:36.125 111 12472.95 168.28 54622.65 88888.00 2015-04-21 09:24:36.250 111 12472.83 168.25 54622.68 88888.00 2015-04-21 09:24:36.375 111 12472.88 168.28 54622.70 88888.00 2015-04-21 09:24:36.500 111 12472.88 168.22 54622.70 88888.00 2015-04-21 09:24:36.625 111 12472.85 168.15 54622.68 88888.00 2015-04-21 09:24:36.750 111 12472.92 168.15 54622.68 88888.00 2015-04-21 09:24:36.875 111 12472.90 168.12 54622.70 88888.00 2015-04-21 09:24:37.000 111 12472.88 168.10 54622.70 88888.00 2015-04-21 09:24:37.125 111 12472.88 168.07 54622.70 88888.00 2015-04-21 09:24:37.250 111 12472.88 168.03 54622.68 88888.00 2015-04-21 09:24:37.375 111 12472.83 168.03 54622.65 88888.00 2015-04-21 09:24:37.500 111 12472.83 168.03 54622.65 88888.00 2015-04-21 09:24:37.625 111 12472.77 168.03 54622.62 88888.00 2015-04-21 09:24:37.750 111 12472.77 168.00 54622.60 88888.00 2015-04-21 09:24:37.875 111 12472.85 168.03 54622.65 88888.00 2015-04-21 09:24:38.000 111 12472.80 168.05 54622.65 88888.00 2015-04-21 09:24:38.125 111 12472.75 168.00 54622.62 88888.00 2015-04-21 09:24:38.250 111 12472.75 168.00 54622.62 88888.00 2015-04-21 09:24:38.375 111 12472.75 168.03 54622.62 88888.00 2015-04-21 09:24:38.500 111 12472.75 168.00 54622.60 88888.00 2015-04-21 09:24:38.625 111 12472.73 168.03 54622.60 88888.00 2015-04-21 09:24:38.750 111 12472.67 168.00 54622.55 88888.00 2015-04-21 09:24:38.875 111 12472.70 168.00 54622.55 88888.00 2015-04-21 09:24:39.000 111 12472.67 168.00 54622.55 88888.00 2015-04-21 09:24:39.125 111 12472.62 168.00 54622.57 88888.00 2015-04-21 09:24:39.250 111 12472.52 168.00 54622.57 88888.00 2015-04-21 09:24:39.375 111 12472.60 168.03 54622.55 88888.00 2015-04-21 09:24:39.500 111 12472.65 168.03 54622.55 88888.00 2015-04-21 09:24:39.625 111 12472.62 168.00 54622.55 88888.00 2015-04-21 09:24:39.750 111 12472.62 168.00 54622.53 88888.00 2015-04-21 09:24:39.875 111 12472.55 168.03 54622.50 88888.00 2015-04-21 09:24:40.000 111 12472.50 168.05 54622.47 88888.00 2015-04-21 09:24:40.125 111 12472.50 168.07 54622.47 88888.00 2015-04-21 09:24:40.250 111 12472.42 168.05 54622.45 88888.00 2015-04-21 09:24:40.375 111 12472.35 168.00 54622.47 88888.00 2015-04-21 09:24:40.500 111 12472.30 168.00 54622.47 88888.00 2015-04-21 09:24:40.625 111 12472.30 167.97 54622.45 88888.00 2015-04-21 09:24:40.750 111 12472.30 167.95 54622.43 88888.00 2015-04-21 09:24:40.875 111 12472.33 167.95 54622.45 88888.00 2015-04-21 09:24:41.000 111 12472.30 167.95 54622.43 88888.00 2015-04-21 09:24:41.125 111 12472.20 167.90 54622.40 88888.00 2015-04-21 09:24:41.250 111 12472.27 167.88 54622.40 88888.00 2015-04-21 09:24:41.375 111 12472.38 167.85 54622.40 88888.00 2015-04-21 09:24:41.500 111 12472.33 167.82 54622.38 88888.00 2015-04-21 09:24:41.625 111 12472.38 167.78 54622.38 88888.00 2015-04-21 09:24:41.750 111 12472.33 167.72 54622.35 88888.00 2015-04-21 09:24:41.875 111 12472.20 167.72 54622.35 88888.00 2015-04-21 09:24:42.000 111 12472.20 167.65 54622.32 88888.00 2015-04-21 09:24:42.125 111 12472.25 167.57 54622.32 88888.00 2015-04-21 09:24:42.250 111 12472.23 167.50 54622.32 88888.00 2015-04-21 09:24:42.375 111 12472.25 167.50 54622.32 88888.00 2015-04-21 09:24:42.500 111 12472.30 167.47 54622.32 88888.00 2015-04-21 09:24:42.625 111 12472.33 167.43 54622.30 88888.00 2015-04-21 09:24:42.750 111 12472.33 167.35 54622.28 88888.00 2015-04-21 09:24:42.875 111 12472.30 167.28 54622.28 88888.00 2015-04-21 09:24:43.000 111 12472.27 167.25 54622.28 88888.00 2015-04-21 09:24:43.125 111 12472.25 167.20 54622.30 88888.00 2015-04-21 09:24:43.250 111 12472.20 167.12 54622.32 88888.00 2015-04-21 09:24:43.375 111 12472.25 167.07 54622.30 88888.00 2015-04-21 09:24:43.500 111 12472.23 167.05 54622.25 88888.00 2015-04-21 09:24:43.625 111 12472.23 166.97 54622.22 88888.00 2015-04-21 09:24:43.750 111 12472.25 166.93 54622.25 88888.00 2015-04-21 09:24:43.875 111 12472.25 166.88 54622.22 88888.00 2015-04-21 09:24:44.000 111 12472.25 166.82 54622.20 88888.00 2015-04-21 09:24:44.125 111 12472.20 166.75 54622.20 88888.00 2015-04-21 09:24:44.250 111 12472.15 166.65 54622.18 88888.00 2015-04-21 09:24:44.375 111 12472.25 166.60 54622.18 88888.00 2015-04-21 09:24:44.500 111 12472.30 166.53 54622.15 88888.00 2015-04-21 09:24:44.625 111 12472.30 166.45 54622.15 88888.00 2015-04-21 09:24:44.750 111 12472.25 166.43 54622.12 88888.00 2015-04-21 09:24:44.875 111 12472.20 166.35 54622.12 88888.00 2015-04-21 09:24:45.000 111 12472.20 166.35 54622.12 88888.00 2015-04-21 09:24:45.125 111 12472.17 166.32 54622.15 88888.00 2015-04-21 09:24:45.250 111 12472.08 166.28 54622.10 88888.00 2015-04-21 09:24:45.375 111 12472.02 166.22 54622.07 88888.00 2015-04-21 09:24:45.500 111 12472.05 166.20 54622.07 88888.00 2015-04-21 09:24:45.625 111 12472.02 166.18 54622.07 88888.00 2015-04-21 09:24:45.750 111 12472.02 166.15 54622.07 88888.00 2015-04-21 09:24:45.875 111 12472.02 166.15 54622.07 88888.00 2015-04-21 09:24:46.000 111 12472.00 166.07 54622.05 88888.00 2015-04-21 09:24:46.125 111 12472.02 166.07 54622.05 88888.00 2015-04-21 09:24:46.250 111 12471.98 166.05 54622.05 88888.00 2015-04-21 09:24:46.375 111 12471.92 166.05 54622.05 88888.00 2015-04-21 09:24:46.500 111 12471.90 166.05 54622.00 88888.00 2015-04-21 09:24:46.625 111 12471.95 166.03 54622.00 88888.00 2015-04-21 09:24:46.750 111 12471.98 166.00 54621.97 88888.00 2015-04-21 09:24:46.875 111 12471.92 166.00 54621.97 88888.00 2015-04-21 09:24:47.000 111 12471.92 165.97 54621.93 88888.00 2015-04-21 09:24:47.125 111 12471.95 165.97 54621.90 88888.00 2015-04-21 09:24:47.250 111 12471.98 165.95 54621.93 88888.00 2015-04-21 09:24:47.375 111 12472.00 165.97 54621.90 88888.00 2015-04-21 09:24:47.500 111 12471.98 165.97 54621.88 88888.00 2015-04-21 09:24:47.625 111 12471.90 166.00 54621.88 88888.00 2015-04-21 09:24:47.750 111 12471.85 166.00 54621.85 88888.00 2015-04-21 09:24:47.875 111 12471.88 166.00 54621.85 88888.00 2015-04-21 09:24:48.000 111 12471.85 166.03 54621.82 88888.00 2015-04-21 09:24:48.125 111 12471.88 166.03 54621.80 88888.00 2015-04-21 09:24:48.250 111 12471.85 166.03 54621.78 88888.00 2015-04-21 09:24:48.375 111 12471.88 166.07 54621.78 88888.00 2015-04-21 09:24:48.500 111 12471.90 166.07 54621.75 88888.00 2015-04-21 09:24:48.625 111 12471.90 166.10 54621.72 88888.00 2015-04-21 09:24:48.750 111 12471.98 166.18 54621.72 88888.00 2015-04-21 09:24:48.875 111 12472.02 166.20 54621.72 88888.00 2015-04-21 09:24:49.000 111 12472.02 166.22 54621.68 88888.00 2015-04-21 09:24:49.125 111 12472.00 166.25 54621.65 88888.00 2015-04-21 09:24:49.250 111 12472.02 166.30 54621.65 88888.00 2015-04-21 09:24:49.375 111 12472.05 166.38 54621.65 88888.00 2015-04-21 09:24:49.500 111 12472.08 166.40 54621.62 88888.00 2015-04-21 09:24:49.625 111 12472.10 166.40 54621.60 88888.00 2015-04-21 09:24:49.750 111 12472.20 166.47 54621.57 88888.00 2015-04-21 09:24:49.875 111 12472.23 166.55 54621.57 88888.00 2015-04-21 09:24:50.000 111 12472.27 166.55 54621.55 88888.00 2015-04-21 09:24:50.125 111 12472.30 166.57 54621.55 88888.00 2015-04-21 09:24:50.250 111 12472.33 166.65 54621.53 88888.00 2015-04-21 09:24:50.375 111 12472.38 166.70 54621.50 88888.00 2015-04-21 09:24:50.500 111 12472.40 166.72 54621.45 88888.00 2015-04-21 09:24:50.625 111 12472.45 166.72 54621.43 88888.00 2015-04-21 09:24:50.750 111 12472.45 166.75 54621.40 88888.00 2015-04-21 09:24:50.875 111 12472.50 166.78 54621.40 88888.00 2015-04-21 09:24:51.000 111 12472.55 166.78 54621.35 88888.00 2015-04-21 09:24:51.125 111 12472.58 166.80 54621.35 88888.00 2015-04-21 09:24:51.250 111 12472.65 166.80 54621.30 88888.00 2015-04-21 09:24:51.375 111 12472.73 166.82 54621.28 88888.00 2015-04-21 09:24:51.500 111 12472.70 166.85 54621.22 88888.00 2015-04-21 09:24:51.625 111 12472.70 166.85 54621.22 88888.00 2015-04-21 09:24:51.750 111 12472.75 166.85 54621.22 88888.00 2015-04-21 09:24:51.875 111 12472.77 166.88 54621.25 88888.00 2015-04-21 09:24:52.000 111 12472.85 166.88 54621.20 88888.00 2015-04-21 09:24:52.125 111 12472.88 166.85 54621.18 88888.00 2015-04-21 09:24:52.250 111 12472.92 166.85 54621.15 88888.00 2015-04-21 09:24:52.375 111 12473.02 166.88 54621.12 88888.00 2015-04-21 09:24:52.500 111 12473.02 166.93 54621.12 88888.00 2015-04-21 09:24:52.625 111 12473.08 166.95 54621.10 88888.00 2015-04-21 09:24:52.750 111 12473.10 166.93 54621.07 88888.00 2015-04-21 09:24:52.875 111 12473.10 166.93 54621.05 88888.00 2015-04-21 09:24:53.000 111 12473.15 166.97 54621.05 88888.00 2015-04-21 09:24:53.125 111 12473.17 166.97 54621.03 88888.00 2015-04-21 09:24:53.250 111 12473.17 166.95 54620.97 88888.00 2015-04-21 09:24:53.375 111 12473.17 166.97 54620.97 88888.00 2015-04-21 09:24:53.500 111 12473.23 167.00 54620.95 88888.00 2015-04-21 09:24:53.625 111 12473.27 167.00 54620.93 88888.00 2015-04-21 09:24:53.750 111 12473.30 167.03 54620.93 88888.00 2015-04-21 09:24:53.875 111 12473.35 167.03 54620.90 88888.00 2015-04-21 09:24:54.000 111 12473.40 167.00 54620.88 88888.00 2015-04-21 09:24:54.125 111 12473.38 167.00 54620.85 88888.00 2015-04-21 09:24:54.250 111 12473.30 167.00 54620.85 88888.00 2015-04-21 09:24:54.375 111 12473.38 167.03 54620.85 88888.00 2015-04-21 09:24:54.500 111 12473.40 167.03 54620.85 88888.00 2015-04-21 09:24:54.625 111 12473.42 167.00 54620.82 88888.00 2015-04-21 09:24:54.750 111 12473.38 167.03 54620.80 88888.00 2015-04-21 09:24:54.875 111 12473.40 167.00 54620.78 88888.00 2015-04-21 09:24:55.000 111 12473.42 166.97 54620.78 88888.00 2015-04-21 09:24:55.125 111 12473.40 166.95 54620.78 88888.00 2015-04-21 09:24:55.250 111 12473.35 166.93 54620.78 88888.00 2015-04-21 09:24:55.375 111 12473.45 166.95 54620.75 88888.00 2015-04-21 09:24:55.500 111 12473.48 166.93 54620.72 88888.00 2015-04-21 09:24:55.625 111 12473.48 166.93 54620.72 88888.00 2015-04-21 09:24:55.750 111 12473.50 166.90 54620.72 88888.00 2015-04-21 09:24:55.875 111 12473.55 166.93 54620.72 88888.00 2015-04-21 09:24:56.000 111 12473.60 166.88 54620.70 88888.00 2015-04-21 09:24:56.125 111 12473.62 166.88 54620.68 88888.00 2015-04-21 09:24:56.250 111 12473.62 166.82 54620.65 88888.00 2015-04-21 09:24:56.375 111 12473.65 166.85 54620.65 88888.00 2015-04-21 09:24:56.500 111 12473.67 166.88 54620.65 88888.00 2015-04-21 09:24:56.625 111 12473.70 166.88 54620.65 88888.00 2015-04-21 09:24:56.750 111 12473.77 166.85 54620.62 88888.00 2015-04-21 09:24:56.875 111 12473.83 166.88 54620.60 88888.00 2015-04-21 09:24:57.000 111 12473.80 166.90 54620.57 88888.00 2015-04-21 09:24:57.125 111 12473.83 166.88 54620.57 88888.00 2015-04-21 09:24:57.250 111 12473.80 166.85 54620.57 88888.00 2015-04-21 09:24:57.375 111 12473.80 166.90 54620.55 88888.00 2015-04-21 09:24:57.500 111 12473.85 166.93 54620.55 88888.00 2015-04-21 09:24:57.625 111 12473.88 166.93 54620.50 88888.00 2015-04-21 09:24:57.750 111 12473.92 166.95 54620.45 88888.00 2015-04-21 09:24:57.875 111 12473.98 166.95 54620.38 88888.00 2015-04-21 09:24:58.000 111 12473.98 166.97 54620.40 88888.00 2015-04-21 09:24:58.125 111 12473.92 167.00 54620.40 88888.00 2015-04-21 09:24:58.250 111 12473.92 167.03 54620.38 88888.00 2015-04-21 09:24:58.375 111 12474.00 167.00 54620.35 88888.00 2015-04-21 09:24:58.500 111 12474.02 167.00 54620.30 88888.00 2015-04-21 09:24:58.625 111 12474.08 167.03 54620.30 88888.00 2015-04-21 09:24:58.750 111 12474.10 167.00 54620.30 88888.00 2015-04-21 09:24:58.875 111 12474.08 167.03 54620.28 88888.00 2015-04-21 09:24:59.000 111 12474.12 167.00 54620.28 88888.00 2015-04-21 09:24:59.125 111 12474.25 167.03 54620.25 88888.00 2015-04-21 09:24:59.250 111 12474.27 167.00 54620.22 88888.00 2015-04-21 09:24:59.375 111 12474.30 167.05 54620.18 88888.00 2015-04-21 09:24:59.500 111 12474.35 167.05 54620.20 88888.00 2015-04-21 09:24:59.625 111 12474.38 167.03 54620.18 88888.00 2015-04-21 09:24:59.750 111 12474.38 167.00 54620.15 88888.00 2015-04-21 09:24:59.875 111 12474.45 167.03 54620.18 88888.00 2015-04-21 09:25:00.000 111 12474.52 167.03 54620.15 88888.00 2015-04-21 09:25:00.125 111 12474.58 167.05 54620.15 88888.00 2015-04-21 09:25:00.250 111 12474.60 167.07 54620.10 88888.00 2015-04-21 09:25:00.375 111 12474.52 167.05 54620.07 88888.00 2015-04-21 09:25:00.500 111 12474.50 167.07 54620.03 88888.00 2015-04-21 09:25:00.625 111 12474.55 167.12 54620.03 88888.00 2015-04-21 09:25:00.750 111 12474.55 167.12 54620.00 88888.00 2015-04-21 09:25:00.875 111 12474.58 167.12 54620.00 88888.00 2015-04-21 09:25:01.000 111 12474.62 167.12 54619.97 88888.00 2015-04-21 09:25:01.125 111 12474.67 167.12 54619.97 88888.00 2015-04-21 09:25:01.250 111 12474.62 167.12 54619.95 88888.00 2015-04-21 09:25:01.375 111 12474.67 167.15 54619.97 88888.00 2015-04-21 09:25:01.500 111 12474.73 167.15 54619.95 88888.00 2015-04-21 09:25:01.625 111 12474.73 167.18 54619.90 88888.00 2015-04-21 09:25:01.750 111 12474.75 167.20 54619.90 88888.00 2015-04-21 09:25:01.875 111 12474.80 167.20 54619.90 88888.00 2015-04-21 09:25:02.000 111 12474.90 167.22 54619.85 88888.00 2015-04-21 09:25:02.125 111 12474.95 167.22 54619.85 88888.00 2015-04-21 09:25:02.250 111 12474.95 167.25 54619.82 88888.00 2015-04-21 09:25:02.375 111 12474.95 167.28 54619.80 88888.00 2015-04-21 09:25:02.500 111 12475.00 167.28 54619.80 88888.00 2015-04-21 09:25:02.625 111 12475.00 167.35 54619.75 88888.00 2015-04-21 09:25:02.750 111 12475.00 167.35 54619.72 88888.00 2015-04-21 09:25:02.875 111 12475.00 167.35 54619.72 88888.00 2015-04-21 09:25:03.000 111 12475.05 167.38 54619.70 88888.00 2015-04-21 09:25:03.125 111 12475.05 167.40 54619.68 88888.00 2015-04-21 09:25:03.250 111 12475.10 167.43 54619.68 88888.00 2015-04-21 09:25:03.375 111 12475.20 167.45 54619.65 88888.00 2015-04-21 09:25:03.500 111 12475.15 167.47 54619.62 88888.00 2015-04-21 09:25:03.625 111 12475.12 167.50 54619.60 88888.00 2015-04-21 09:25:03.750 111 12475.17 167.53 54619.60 88888.00 2015-04-21 09:25:03.875 111 12475.15 167.50 54619.60 88888.00 2015-04-21 09:25:04.000 111 12475.12 167.50 54619.57 88888.00 2015-04-21 09:25:04.125 111 12475.17 167.55 54619.55 88888.00 2015-04-21 09:25:04.250 111 12475.15 167.50 54619.53 88888.00 2015-04-21 09:25:04.375 111 12475.17 167.53 54619.50 88888.00 2015-04-21 09:25:04.500 111 12475.17 167.53 54619.53 88888.00 2015-04-21 09:25:04.625 111 12475.17 167.53 54619.50 88888.00 2015-04-21 09:25:04.750 111 12475.23 167.55 54619.45 88888.00 2015-04-21 09:25:04.875 111 12475.23 167.53 54619.43 88888.00 2015-04-21 09:25:05.000 111 12475.27 167.55 54619.43 88888.00 2015-04-21 09:25:05.125 111 12475.27 167.55 54619.40 88888.00 2015-04-21 09:25:05.250 111 12475.17 167.53 54619.40 88888.00 2015-04-21 09:25:05.375 111 12475.12 167.55 54619.35 88888.00 2015-04-21 09:25:05.500 111 12475.12 167.57 54619.30 88888.00 2015-04-21 09:25:05.625 111 12475.15 167.57 54619.32 88888.00 2015-04-21 09:25:05.750 111 12475.12 167.55 54619.32 88888.00 2015-04-21 09:25:05.875 111 12475.15 167.57 54619.30 88888.00 2015-04-21 09:25:06.000 111 12475.12 167.55 54619.28 88888.00 2015-04-21 09:25:06.125 111 12475.10 167.57 54619.28 88888.00 2015-04-21 09:25:06.250 111 12475.15 167.50 54619.25 88888.00 2015-04-21 09:25:06.375 111 12475.15 167.53 54619.22 88888.00 2015-04-21 09:25:06.500 111 12475.10 167.50 54619.22 88888.00 2015-04-21 09:25:06.625 111 12475.12 167.47 54619.20 88888.00 2015-04-21 09:25:06.750 111 12475.08 167.50 54619.20 88888.00 2015-04-21 09:25:06.875 111 12475.08 167.47 54619.20 88888.00 2015-04-21 09:25:07.000 111 12475.12 167.45 54619.20 88888.00 2015-04-21 09:25:07.125 111 12475.17 167.43 54619.20 88888.00 2015-04-21 09:25:07.250 111 12475.08 167.38 54619.18 88888.00 2015-04-21 09:25:07.375 111 12475.12 167.40 54619.18 88888.00 2015-04-21 09:25:07.500 111 12475.12 167.35 54619.15 88888.00 2015-04-21 09:25:07.625 111 12475.10 167.35 54619.15 88888.00 2015-04-21 09:25:07.750 111 12475.08 167.35 54619.12 88888.00 2015-04-21 09:25:07.875 111 12475.05 167.28 54619.10 88888.00 2015-04-21 09:25:08.000 111 12475.00 167.28 54619.07 88888.00 2015-04-21 09:25:08.125 111 12474.98 167.28 54619.07 88888.00 2015-04-21 09:25:08.250 111 12475.02 167.30 54619.07 88888.00 2015-04-21 09:25:08.375 111 12475.08 167.28 54619.07 88888.00 2015-04-21 09:25:08.500 111 12475.05 167.22 54619.05 88888.00 2015-04-21 09:25:08.625 111 12474.95 167.20 54619.00 88888.00 2015-04-21 09:25:08.750 111 12474.92 167.15 54619.00 88888.00 2015-04-21 09:25:08.875 111 12475.00 167.18 54619.03 88888.00 2015-04-21 09:25:09.000 111 12475.02 167.15 54619.00 88888.00 2015-04-21 09:25:09.125 111 12474.92 167.12 54618.95 88888.00 2015-04-21 09:25:09.250 111 12474.83 167.10 54618.95 88888.00 2015-04-21 09:25:09.375 111 12474.90 167.15 54618.95 88888.00 2015-04-21 09:25:09.500 111 12474.92 167.15 54618.95 88888.00 2015-04-21 09:25:09.625 111 12474.88 167.12 54618.93 88888.00 2015-04-21 09:25:09.750 111 12474.90 167.07 54618.90 88888.00 2015-04-21 09:25:09.875 111 12474.90 167.10 54618.88 88888.00 2015-04-21 09:25:10.000 111 12474.85 167.07 54618.82 88888.00 2015-04-21 09:25:10.125 111 12474.85 167.05 54618.82 88888.00 2015-04-21 09:25:10.250 111 12474.80 167.00 54618.85 88888.00 2015-04-21 09:25:10.375 111 12474.80 167.00 54618.82 88888.00 2015-04-21 09:25:10.500 111 12474.83 167.03 54618.78 88888.00 2015-04-21 09:25:10.625 111 12474.90 166.97 54618.75 88888.00 2015-04-21 09:25:10.750 111 12474.90 166.97 54618.75 88888.00 2015-04-21 09:25:10.875 111 12474.85 166.97 54618.72 88888.00 2015-04-21 09:25:11.000 111 12474.80 166.97 54618.72 88888.00 2015-04-21 09:25:11.125 111 12474.83 166.97 54618.72 88888.00 2015-04-21 09:25:11.250 111 12474.77 166.95 54618.72 88888.00 2015-04-21 09:25:11.375 111 12474.77 166.95 54618.72 88888.00 2015-04-21 09:25:11.500 111 12474.85 166.95 54618.70 88888.00 2015-04-21 09:25:11.625 111 12474.92 166.93 54618.68 88888.00 2015-04-21 09:25:11.750 111 12474.92 166.90 54618.65 88888.00 2015-04-21 09:25:11.875 111 12474.88 166.90 54618.65 88888.00 2015-04-21 09:25:12.000 111 12474.85 166.88 54618.65 88888.00 2015-04-21 09:25:12.125 111 12474.83 166.88 54618.62 88888.00 2015-04-21 09:25:12.250 111 12474.85 166.85 54618.60 88888.00 2015-04-21 09:25:12.375 111 12474.85 166.85 54618.60 88888.00 2015-04-21 09:25:12.500 111 12474.90 166.82 54618.60 88888.00 2015-04-21 09:25:12.625 111 12474.85 166.82 54618.60 88888.00 2015-04-21 09:25:12.750 111 12474.83 166.82 54618.57 88888.00 2015-04-21 09:25:12.875 111 12474.92 166.80 54618.55 88888.00 2015-04-21 09:25:13.000 111 12474.95 166.78 54618.53 88888.00 2015-04-21 09:25:13.125 111 12474.90 166.80 54618.53 88888.00 2015-04-21 09:25:13.250 111 12474.83 166.75 54618.53 88888.00 2015-04-21 09:25:13.375 111 12474.92 166.78 54618.50 88888.00 2015-04-21 09:25:13.500 111 12474.88 166.78 54618.50 88888.00 2015-04-21 09:25:13.625 111 12474.85 166.75 54618.47 88888.00 2015-04-21 09:25:13.750 111 12474.80 166.78 54618.45 88888.00 2015-04-21 09:25:13.875 111 12474.77 166.78 54618.45 88888.00 2015-04-21 09:25:14.000 111 12474.80 166.78 54618.43 88888.00 2015-04-21 09:25:14.125 111 12474.83 166.72 54618.40 88888.00 2015-04-21 09:25:14.250 111 12474.80 166.68 54618.35 88888.00 2015-04-21 09:25:14.375 111 12474.85 166.65 54618.35 88888.00 2015-04-21 09:25:14.500 111 12474.88 166.65 54618.35 88888.00 2015-04-21 09:25:14.625 111 12474.88 166.65 54618.35 88888.00 2015-04-21 09:25:14.750 111 12474.85 166.62 54618.35 88888.00 2015-04-21 09:25:14.875 111 12474.83 166.57 54618.30 88888.00 2015-04-21 09:25:15.000 111 12474.77 166.55 54618.25 88888.00 2015-04-21 09:25:15.125 111 12474.77 166.53 54618.28 88888.00 2015-04-21 09:25:15.250 111 12474.80 166.55 54618.30 88888.00 2015-04-21 09:25:15.375 111 12474.77 166.55 54618.25 88888.00 2015-04-21 09:25:15.500 111 12474.80 166.55 54618.22 88888.00 2015-04-21 09:25:15.625 111 12474.77 166.55 54618.18 88888.00 2015-04-21 09:25:15.750 111 12474.75 166.55 54618.18 88888.00 2015-04-21 09:25:15.875 111 12474.73 166.50 54618.15 88888.00 2015-04-21 09:25:16.000 111 12474.75 166.47 54618.15 88888.00 2015-04-21 09:25:16.125 111 12474.85 166.47 54618.12 88888.00 2015-04-21 09:25:16.250 111 12474.80 166.47 54618.12 88888.00 2015-04-21 09:25:16.375 111 12474.85 166.50 54618.10 88888.00 2015-04-21 09:25:16.500 111 12474.88 166.50 54618.07 88888.00 2015-04-21 09:25:16.625 111 12474.90 166.53 54618.07 88888.00 2015-04-21 09:25:16.750 111 12474.88 166.53 54618.05 88888.00 2015-04-21 09:25:16.875 111 12474.80 166.47 54618.03 88888.00 2015-04-21 09:25:17.000 111 12474.73 166.47 54618.00 88888.00 2015-04-21 09:25:17.125 111 12474.70 166.53 54618.00 88888.00 2015-04-21 09:25:17.250 111 12474.75 166.55 54618.00 88888.00 2015-04-21 09:25:17.375 111 12474.75 166.55 54617.97 88888.00 2015-04-21 09:25:17.500 111 12474.65 166.55 54617.93 88888.00 2015-04-21 09:25:17.625 111 12474.60 166.55 54617.93 88888.00 2015-04-21 09:25:17.750 111 12474.60 166.55 54617.93 88888.00 2015-04-21 09:25:17.875 111 12474.50 166.60 54617.90 88888.00 2015-04-21 09:25:18.000 111 12474.50 166.65 54617.90 88888.00 2015-04-21 09:25:18.125 111 12474.50 166.65 54617.88 88888.00 2015-04-21 09:25:18.250 111 12474.50 166.65 54617.88 88888.00 2015-04-21 09:25:18.375 111 12474.42 166.72 54617.93 88888.00 2015-04-21 09:25:18.500 111 12474.35 166.70 54617.90 88888.00 2015-04-21 09:25:18.625 111 12474.30 166.70 54617.85 88888.00 2015-04-21 09:25:18.750 111 12474.27 166.75 54617.82 88888.00 2015-04-21 09:25:18.875 111 12474.20 166.80 54617.85 88888.00 2015-04-21 09:25:19.000 111 12474.12 166.82 54617.80 88888.00 2015-04-21 09:25:19.125 111 12474.08 166.85 54617.78 88888.00 2015-04-21 09:25:19.250 111 12474.02 166.88 54617.75 88888.00 2015-04-21 09:25:19.375 111 12474.02 166.90 54617.72 88888.00 2015-04-21 09:25:19.500 111 12474.00 166.93 54617.70 88888.00 2015-04-21 09:25:19.625 111 12474.02 166.97 54617.72 88888.00 2015-04-21 09:25:19.750 111 12474.10 167.00 54617.72 88888.00 2015-04-21 09:25:19.875 111 12474.08 167.05 54617.70 88888.00 2015-04-21 09:25:20.000 111 12474.02 167.05 54617.68 88888.00 2015-04-21 09:25:20.125 111 12473.95 167.05 54617.65 88888.00 2015-04-21 09:25:20.250 111 12473.90 167.10 54617.65 88888.00 2015-04-21 09:25:20.375 111 12473.90 167.12 54617.65 88888.00 2015-04-21 09:25:20.500 111 12473.88 167.12 54617.65 88888.00 2015-04-21 09:25:20.625 111 12473.85 167.15 54617.62 88888.00 2015-04-21 09:25:20.750 111 12473.77 167.15 54617.62 88888.00 2015-04-21 09:25:20.875 111 12473.75 167.18 54617.62 88888.00 2015-04-21 09:25:21.000 111 12473.80 167.20 54617.60 88888.00 2015-04-21 09:25:21.125 111 12473.83 167.25 54617.60 88888.00 2015-04-21 09:25:21.250 111 12473.77 167.20 54617.57 88888.00 2015-04-21 09:25:21.375 111 12473.77 167.20 54617.55 88888.00 2015-04-21 09:25:21.500 111 12473.73 167.18 54617.57 88888.00 2015-04-21 09:25:21.625 111 12473.65 167.15 54617.55 88888.00 2015-04-21 09:25:21.750 111 12473.58 167.18 54617.55 88888.00 2015-04-21 09:25:21.875 111 12473.60 167.18 54617.55 88888.00 2015-04-21 09:25:22.000 111 12473.62 167.12 54617.53 88888.00 2015-04-21 09:25:22.125 111 12473.60 167.12 54617.50 88888.00 2015-04-21 09:25:22.250 111 12473.52 167.10 54617.50 88888.00 2015-04-21 09:25:22.375 111 12473.50 167.10 54617.50 88888.00 2015-04-21 09:25:22.500 111 12473.52 167.05 54617.53 88888.00 2015-04-21 09:25:22.625 111 12473.55 167.00 54617.50 88888.00 2015-04-21 09:25:22.750 111 12473.50 167.00 54617.47 88888.00 2015-04-21 09:25:22.875 111 12473.42 166.97 54617.45 88888.00 2015-04-21 09:25:23.000 111 12473.42 166.95 54617.43 88888.00 2015-04-21 09:25:23.125 111 12473.45 166.90 54617.43 88888.00 2015-04-21 09:25:23.250 111 12473.30 166.88 54617.45 88888.00 2015-04-21 09:25:23.375 111 12473.27 166.85 54617.45 88888.00 2015-04-21 09:25:23.500 111 12473.27 166.85 54617.45 88888.00 2015-04-21 09:25:23.625 111 12473.27 166.80 54617.40 88888.00 2015-04-21 09:25:23.750 111 12473.23 166.75 54617.38 88888.00 2015-04-21 09:25:23.875 111 12473.17 166.70 54617.40 88888.00 2015-04-21 09:25:24.000 111 12473.20 166.68 54617.38 88888.00 2015-04-21 09:25:24.125 111 12473.20 166.70 54617.43 88888.00 2015-04-21 09:25:24.250 111 12473.20 166.65 54617.38 88888.00 2015-04-21 09:25:24.375 111 12473.15 166.65 54617.32 88888.00 2015-04-21 09:25:24.500 111 12473.15 166.60 54617.30 88888.00 2015-04-21 09:25:24.625 111 12473.23 166.60 54617.30 88888.00 2015-04-21 09:25:24.750 111 12473.25 166.57 54617.30 88888.00 2015-04-21 09:25:24.875 111 12473.23 166.57 54617.30 88888.00 2015-04-21 09:25:25.000 111 12473.30 166.55 54617.32 88888.00 2015-04-21 09:25:25.125 111 12473.38 166.57 54617.30 88888.00 2015-04-21 09:25:25.250 111 12473.38 166.55 54617.25 88888.00 2015-04-21 09:25:25.375 111 12473.33 166.50 54617.20 88888.00 2015-04-21 09:25:25.500 111 12473.27 166.50 54617.20 88888.00 2015-04-21 09:25:25.625 111 12473.27 166.55 54617.20 88888.00 2015-04-21 09:25:25.750 111 12473.27 166.57 54617.18 88888.00 2015-04-21 09:25:25.875 111 12473.33 166.55 54617.15 88888.00 2015-04-21 09:25:26.000 111 12473.42 166.55 54617.15 88888.00 2015-04-21 09:25:26.125 111 12473.48 166.55 54617.12 88888.00 2015-04-21 09:25:26.250 111 12473.45 166.57 54617.10 88888.00 2015-04-21 09:25:26.375 111 12473.48 166.60 54617.05 88888.00 2015-04-21 09:25:26.500 111 12473.52 166.62 54617.03 88888.00 2015-04-21 09:25:26.625 111 12473.55 166.65 54617.05 88888.00 2015-04-21 09:25:26.750 111 12473.55 166.65 54617.00 88888.00 2015-04-21 09:25:26.875 111 12473.62 166.65 54616.97 88888.00 2015-04-21 09:25:27.000 111 12473.73 166.68 54616.95 88888.00 2015-04-21 09:25:27.125 111 12473.70 166.68 54616.95 88888.00 2015-04-21 09:25:27.250 111 12473.62 166.65 54616.90 88888.00 2015-04-21 09:25:27.375 111 12473.62 166.65 54616.90 88888.00 2015-04-21 09:25:27.500 111 12473.70 166.65 54616.88 88888.00 2015-04-21 09:25:27.625 111 12473.73 166.65 54616.90 88888.00 2015-04-21 09:25:27.750 111 12473.73 166.62 54616.85 88888.00 2015-04-21 09:25:27.875 111 12473.73 166.62 54616.85 88888.00 2015-04-21 09:25:28.000 111 12473.75 166.62 54616.80 88888.00 2015-04-21 09:25:28.125 111 12473.77 166.60 54616.78 88888.00 2015-04-21 09:25:28.250 111 12473.73 166.57 54616.80 88888.00 2015-04-21 09:25:28.375 111 12473.70 166.57 54616.80 88888.00 2015-04-21 09:25:28.500 111 12473.67 166.55 54616.80 88888.00 2015-04-21 09:25:28.625 111 12473.67 166.50 54616.78 88888.00 2015-04-21 09:25:28.750 111 12473.70 166.45 54616.75 88888.00 2015-04-21 09:25:28.875 111 12473.80 166.43 54616.72 88888.00 2015-04-21 09:25:29.000 111 12473.75 166.40 54616.72 88888.00 2015-04-21 09:25:29.125 111 12473.65 166.40 54616.72 88888.00 2015-04-21 09:25:29.250 111 12473.62 166.32 54616.72 88888.00 2015-04-21 09:25:29.375 111 12473.62 166.30 54616.70 88888.00 2015-04-21 09:25:29.500 111 12473.65 166.28 54616.68 88888.00 2015-04-21 09:25:29.625 111 12473.65 166.25 54616.70 88888.00 2015-04-21 09:25:29.750 111 12473.62 166.22 54616.70 88888.00 2015-04-21 09:25:29.875 111 12473.58 166.20 54616.68 88888.00 2015-04-21 09:25:30.000 111 12473.55 166.15 54616.62 88888.00 2015-04-21 09:25:30.125 111 12473.60 166.10 54616.65 88888.00 2015-04-21 09:25:30.250 111 12473.60 166.10 54616.62 88888.00 2015-04-21 09:25:30.375 111 12473.65 166.05 54616.60 88888.00 2015-04-21 09:25:30.500 111 12473.62 166.00 54616.60 88888.00 2015-04-21 09:25:30.625 111 12473.58 166.00 54616.60 88888.00 2015-04-21 09:25:30.750 111 12473.50 165.93 54616.57 88888.00 2015-04-21 09:25:30.875 111 12473.58 165.95 54616.57 88888.00 2015-04-21 09:25:31.000 111 12473.62 165.93 54616.53 88888.00 2015-04-21 09:25:31.125 111 12473.65 165.93 54616.53 88888.00 2015-04-21 09:25:31.250 111 12473.58 165.85 54616.53 88888.00 2015-04-21 09:25:31.375 111 12473.58 165.80 54616.50 88888.00 2015-04-21 09:25:31.500 111 12473.65 165.78 54616.50 88888.00 2015-04-21 09:25:31.625 111 12473.70 165.78 54616.45 88888.00 2015-04-21 09:25:31.750 111 12473.70 165.80 54616.45 88888.00 2015-04-21 09:25:31.875 111 12473.75 165.78 54616.45 88888.00 2015-04-21 09:25:32.000 111 12473.77 165.75 54616.40 88888.00 2015-04-21 09:25:32.125 111 12473.77 165.70 54616.38 88888.00 2015-04-21 09:25:32.250 111 12473.83 165.72 54616.38 88888.00 2015-04-21 09:25:32.375 111 12473.85 165.72 54616.35 88888.00 2015-04-21 09:25:32.500 111 12473.85 165.72 54616.32 88888.00 2015-04-21 09:25:32.625 111 12473.90 165.70 54616.30 88888.00 2015-04-21 09:25:32.750 111 12473.92 165.72 54616.28 88888.00 2015-04-21 09:25:32.875 111 12473.92 165.72 54616.22 88888.00 2015-04-21 09:25:33.000 111 12473.92 165.70 54616.20 88888.00 2015-04-21 09:25:33.125 111 12473.95 165.68 54616.18 88888.00 2015-04-21 09:25:33.250 111 12473.95 165.68 54616.18 88888.00 2015-04-21 09:25:33.375 111 12474.02 165.70 54616.18 88888.00 2015-04-21 09:25:33.500 111 12474.10 165.75 54616.15 88888.00 2015-04-21 09:25:33.625 111 12474.05 165.75 54616.12 88888.00 2015-04-21 09:25:33.750 111 12474.00 165.70 54616.10 88888.00 2015-04-21 09:25:33.875 111 12474.00 165.70 54616.07 88888.00 2015-04-21 09:25:34.000 111 12474.08 165.68 54616.05 88888.00 2015-04-21 09:25:34.125 111 12474.10 165.70 54616.03 88888.00 2015-04-21 09:25:34.250 111 12474.12 165.70 54616.03 88888.00 2015-04-21 09:25:34.375 111 12474.25 165.72 54616.03 88888.00 2015-04-21 09:25:34.500 111 12474.33 165.72 54615.97 88888.00 2015-04-21 09:25:34.625 111 12474.30 165.75 54615.93 88888.00 2015-04-21 09:25:34.750 111 12474.30 165.78 54615.93 88888.00 2015-04-21 09:25:34.875 111 12474.27 165.78 54615.93 88888.00 2015-04-21 09:25:35.000 111 12474.33 165.80 54615.88 88888.00 2015-04-21 09:25:35.125 111 12474.38 165.82 54615.88 88888.00 2015-04-21 09:25:35.250 111 12474.38 165.82 54615.82 88888.00 2015-04-21 09:25:35.375 111 12474.40 165.85 54615.82 88888.00 2015-04-21 09:25:35.500 111 12474.50 165.90 54615.80 88888.00 2015-04-21 09:25:35.625 111 12474.52 165.95 54615.80 88888.00 2015-04-21 09:25:35.750 111 12474.48 165.97 54615.75 88888.00 2015-04-21 09:25:35.875 111 12474.52 165.97 54615.75 88888.00 2015-04-21 09:25:36.000 111 12474.52 166.05 54615.72 88888.00 2015-04-21 09:25:36.125 111 12474.55 166.07 54615.72 88888.00 2015-04-21 09:25:36.250 111 12474.60 166.12 54615.72 88888.00 2015-04-21 09:25:36.375 111 12474.60 166.15 54615.68 88888.00 2015-04-21 09:25:36.500 111 12474.62 166.20 54615.65 88888.00 2015-04-21 09:25:36.625 111 12474.62 166.22 54615.60 88888.00 2015-04-21 09:25:36.750 111 12474.67 166.25 54615.57 88888.00 2015-04-21 09:25:36.875 111 12474.70 166.22 54615.57 88888.00 2015-04-21 09:25:37.000 111 12474.70 166.28 54615.55 88888.00 2015-04-21 09:25:37.125 111 12474.67 166.28 54615.55 88888.00 2015-04-21 09:25:37.250 111 12474.62 166.30 54615.53 88888.00 2015-04-21 09:25:37.375 111 12474.62 166.30 54615.50 88888.00 2015-04-21 09:25:37.500 111 12474.58 166.32 54615.50 88888.00 2015-04-21 09:25:37.625 111 12474.62 166.35 54615.50 88888.00 2015-04-21 09:25:37.750 111 12474.65 166.38 54615.50 88888.00 2015-04-21 09:25:37.875 111 12474.62 166.38 54615.47 88888.00 2015-04-21 09:25:38.000 111 12474.60 166.38 54615.45 88888.00 2015-04-21 09:25:38.125 111 12474.70 166.35 54615.45 88888.00 2015-04-21 09:25:38.250 111 12474.75 166.35 54615.40 88888.00 2015-04-21 09:25:38.375 111 12474.70 166.30 54615.43 88888.00 2015-04-21 09:25:38.500 111 12474.58 166.32 54615.40 88888.00 2015-04-21 09:25:38.625 111 12474.52 166.30 54615.32 88888.00 2015-04-21 09:25:38.750 111 12474.52 166.25 54615.35 88888.00 2015-04-21 09:25:38.875 111 12474.50 166.28 54615.35 88888.00 2015-04-21 09:25:39.000 111 12474.52 166.25 54615.32 88888.00 2015-04-21 09:25:39.125 111 12474.55 166.20 54615.35 88888.00 2015-04-21 09:25:39.250 111 12474.55 166.15 54615.32 88888.00 2015-04-21 09:25:39.375 111 12474.52 166.12 54615.32 88888.00 2015-04-21 09:25:39.500 111 12474.55 166.15 54615.30 88888.00 2015-04-21 09:25:39.625 111 12474.58 166.12 54615.28 88888.00 2015-04-21 09:25:39.750 111 12474.60 166.05 54615.28 88888.00 2015-04-21 09:25:39.875 111 12474.62 166.05 54615.28 88888.00 2015-04-21 09:25:40.000 111 12474.65 166.05 54615.25 88888.00 2015-04-21 09:25:40.125 111 12474.65 166.00 54615.22 88888.00 2015-04-21 09:25:40.250 111 12474.70 165.97 54615.22 88888.00 2015-04-21 09:25:40.375 111 12474.75 165.97 54615.20 88888.00 2015-04-21 09:25:40.500 111 12474.83 165.95 54615.20 88888.00 2015-04-21 09:25:40.625 111 12474.80 165.93 54615.18 88888.00 2015-04-21 09:25:40.750 111 12474.77 165.88 54615.15 88888.00 2015-04-21 09:25:40.875 111 12474.88 165.85 54615.15 88888.00 2015-04-21 09:25:41.000 111 12474.98 165.88 54615.10 88888.00 2015-04-21 09:25:41.125 111 12475.00 165.85 54615.12 88888.00 2015-04-21 09:25:41.250 111 12475.00 165.82 54615.12 88888.00 2015-04-21 09:25:41.375 111 12475.02 165.80 54615.10 88888.00 2015-04-21 09:25:41.500 111 12475.02 165.78 54615.07 88888.00 2015-04-21 09:25:41.625 111 12475.08 165.75 54615.03 88888.00 2015-04-21 09:25:41.750 111 12475.15 165.75 54615.05 88888.00 2015-04-21 09:25:41.875 111 12475.20 165.70 54615.07 88888.00 2015-04-21 09:25:42.000 111 12475.23 165.62 54615.05 88888.00 2015-04-21 09:25:42.125 111 12475.25 165.60 54615.00 88888.00 2015-04-21 09:25:42.250 111 12475.27 165.60 54615.00 88888.00 2015-04-21 09:25:42.375 111 12475.40 165.60 54614.97 88888.00 2015-04-21 09:25:42.500 111 12475.45 165.60 54614.95 88888.00 2015-04-21 09:25:42.625 111 12475.48 165.60 54614.95 88888.00 2015-04-21 09:25:42.750 111 12475.55 165.57 54614.95 88888.00 2015-04-21 09:25:42.875 111 12475.55 165.53 54614.95 88888.00 2015-04-21 09:25:43.000 111 12475.58 165.50 54614.93 88888.00 2015-04-21 09:25:43.125 111 12475.55 165.50 54614.90 88888.00 2015-04-21 09:25:43.250 111 12475.55 165.50 54614.88 88888.00 2015-04-21 09:25:43.375 111 12475.67 165.50 54614.90 88888.00 2015-04-21 09:25:43.500 111 12475.75 165.47 54614.82 88888.00 2015-04-21 09:25:43.625 111 12475.83 165.47 54614.82 88888.00 2015-04-21 09:25:43.750 111 12475.77 165.47 54614.82 88888.00 2015-04-21 09:25:43.875 111 12475.73 165.47 54614.80 88888.00 2015-04-21 09:25:44.000 111 12475.73 165.47 54614.80 88888.00 2015-04-21 09:25:44.125 111 12475.80 165.47 54614.80 88888.00 2015-04-21 09:25:44.250 111 12475.83 165.43 54614.75 88888.00 2015-04-21 09:25:44.375 111 12475.83 165.47 54614.75 88888.00 2015-04-21 09:25:44.500 111 12475.80 165.50 54614.70 88888.00 2015-04-21 09:25:44.625 111 12475.88 165.50 54614.65 88888.00 2015-04-21 09:25:44.750 111 12475.95 165.53 54614.65 88888.00 2015-04-21 09:25:44.875 111 12475.92 165.55 54614.65 88888.00 2015-04-21 09:25:45.000 111 12475.95 165.57 54614.62 88888.00 2015-04-21 09:25:45.125 111 12475.95 165.60 54614.62 88888.00 2015-04-21 09:25:45.250 111 12475.95 165.60 54614.60 88888.00 2015-04-21 09:25:45.375 111 12476.10 165.65 54614.60 88888.00 2015-04-21 09:25:45.500 111 12476.17 165.65 54614.55 88888.00 2015-04-21 09:25:45.625 111 12476.17 165.70 54614.55 88888.00 2015-04-21 09:25:45.750 111 12476.08 165.75 54614.53 88888.00 2015-04-21 09:25:45.875 111 12476.05 165.78 54614.50 88888.00 2015-04-21 09:25:46.000 111 12476.08 165.80 54614.47 88888.00 2015-04-21 09:25:46.125 111 12476.20 165.85 54614.47 88888.00 2015-04-21 09:25:46.250 111 12476.25 165.90 54614.47 88888.00 2015-04-21 09:25:46.375 111 12476.27 165.90 54614.47 88888.00 2015-04-21 09:25:46.500 111 12476.23 165.95 54614.45 88888.00 2015-04-21 09:25:46.625 111 12476.25 165.97 54614.45 88888.00 2015-04-21 09:25:46.750 111 12476.30 166.03 54614.40 88888.00 2015-04-21 09:25:46.875 111 12476.27 166.05 54614.40 88888.00 2015-04-21 09:25:47.000 111 12476.30 166.05 54614.35 88888.00 2015-04-21 09:25:47.125 111 12476.38 166.05 54614.32 88888.00 2015-04-21 09:25:47.250 111 12476.42 166.10 54614.32 88888.00 2015-04-21 09:25:47.375 111 12476.42 166.10 54614.32 88888.00 2015-04-21 09:25:47.500 111 12476.42 166.10 54614.30 88888.00 2015-04-21 09:25:47.625 111 12476.45 166.10 54614.28 88888.00 2015-04-21 09:25:47.750 111 12476.50 166.12 54614.28 88888.00 2015-04-21 09:25:47.875 111 12476.58 166.15 54614.25 88888.00 2015-04-21 09:25:48.000 111 12476.60 166.10 54614.22 88888.00 2015-04-21 09:25:48.125 111 12476.62 166.07 54614.20 88888.00 2015-04-21 09:25:48.250 111 12476.65 166.07 54614.22 88888.00 2015-04-21 09:25:48.375 111 12476.75 166.10 54614.20 88888.00 2015-04-21 09:25:48.500 111 12476.75 166.07 54614.15 88888.00 2015-04-21 09:25:48.625 111 12476.75 166.05 54614.12 88888.00 2015-04-21 09:25:48.750 111 12476.80 166.05 54614.12 88888.00 2015-04-21 09:25:48.875 111 12476.83 166.07 54614.10 88888.00 2015-04-21 09:25:49.000 111 12476.83 166.05 54614.10 88888.00 2015-04-21 09:25:49.125 111 12476.83 166.00 54614.07 88888.00 2015-04-21 09:25:49.250 111 12476.83 165.95 54614.07 88888.00 2015-04-21 09:25:49.375 111 12476.88 165.95 54614.07 88888.00 2015-04-21 09:25:49.500 111 12476.90 165.95 54614.03 88888.00 2015-04-21 09:25:49.625 111 12476.92 165.93 54614.00 88888.00 2015-04-21 09:25:49.750 111 12476.92 165.88 54614.03 88888.00 2015-04-21 09:25:49.875 111 12476.92 165.88 54614.03 88888.00 2015-04-21 09:25:50.000 111 12476.92 165.85 54613.97 88888.00 2015-04-21 09:25:50.125 111 12476.92 165.82 54613.95 88888.00 2015-04-21 09:25:50.250 111 12476.90 165.75 54613.93 88888.00 2015-04-21 09:25:50.375 111 12476.95 165.75 54613.93 88888.00 2015-04-21 09:25:50.500 111 12476.95 165.75 54613.90 88888.00 2015-04-21 09:25:50.625 111 12476.92 165.72 54613.90 88888.00 2015-04-21 09:25:50.750 111 12476.90 165.68 54613.90 88888.00 2015-04-21 09:25:50.875 111 12476.92 165.68 54613.90 88888.00 2015-04-21 09:25:51.000 111 12476.90 165.62 54613.82 88888.00 2015-04-21 09:25:51.125 111 12476.95 165.62 54613.85 88888.00 2015-04-21 09:25:51.250 111 12476.95 165.57 54613.88 88888.00 2015-04-21 09:25:51.375 111 12476.95 165.55 54613.82 88888.00 2015-04-21 09:25:51.500 111 12477.00 165.55 54613.82 88888.00 2015-04-21 09:25:51.625 111 12476.98 165.57 54613.82 88888.00 2015-04-21 09:25:51.750 111 12476.95 165.55 54613.78 88888.00 2015-04-21 09:25:51.875 111 12476.95 165.53 54613.78 88888.00 2015-04-21 09:25:52.000 111 12477.02 165.50 54613.78 88888.00 2015-04-21 09:25:52.125 111 12477.08 165.50 54613.80 88888.00 2015-04-21 09:25:52.250 111 12477.12 165.47 54613.80 88888.00 2015-04-21 09:25:52.375 111 12477.10 165.47 54613.75 88888.00 2015-04-21 09:25:52.500 111 12477.02 165.50 54613.72 88888.00 2015-04-21 09:25:52.625 111 12477.00 165.47 54613.72 88888.00 2015-04-21 09:25:52.750 111 12477.02 165.47 54613.75 88888.00 2015-04-21 09:25:52.875 111 12477.08 165.45 54613.72 88888.00 2015-04-21 09:25:53.000 111 12477.15 165.45 54613.70 88888.00 2015-04-21 09:25:53.125 111 12477.17 165.40 54613.70 88888.00 2015-04-21 09:25:53.250 111 12477.12 165.38 54613.70 88888.00 2015-04-21 09:25:53.375 111 12477.20 165.38 54613.70 88888.00 2015-04-21 09:25:53.500 111 12477.20 165.38 54613.65 88888.00 2015-04-21 09:25:53.625 111 12477.23 165.35 54613.65 88888.00 2015-04-21 09:25:53.750 111 12477.17 165.32 54613.62 88888.00 2015-04-21 09:25:53.875 111 12477.23 165.32 54613.62 88888.00 2015-04-21 09:25:54.000 111 12477.23 165.30 54613.62 88888.00 2015-04-21 09:25:54.125 111 12477.20 165.32 54613.62 88888.00 2015-04-21 09:25:54.250 111 12477.17 165.30 54613.60 88888.00 2015-04-21 09:25:54.375 111 12477.27 165.30 54613.62 88888.00 2015-04-21 09:25:54.500 111 12477.33 165.30 54613.62 88888.00 2015-04-21 09:25:54.625 111 12477.33 165.30 54613.57 88888.00 2015-04-21 09:25:54.750 111 12477.35 165.30 54613.57 88888.00 2015-04-21 09:25:54.875 111 12477.35 165.32 54613.55 88888.00 2015-04-21 09:25:55.000 111 12477.27 165.32 54613.53 88888.00 2015-04-21 09:25:55.125 111 12477.27 165.30 54613.53 88888.00 2015-04-21 09:25:55.250 111 12477.30 165.28 54613.55 88888.00 2015-04-21 09:25:55.375 111 12477.33 165.28 54613.53 88888.00 2015-04-21 09:25:55.500 111 12477.35 165.32 54613.55 88888.00 2015-04-21 09:25:55.625 111 12477.42 165.30 54613.53 88888.00 2015-04-21 09:25:55.750 111 12477.45 165.28 54613.53 88888.00 2015-04-21 09:25:55.875 111 12477.42 165.28 54613.50 88888.00 2015-04-21 09:25:56.000 111 12477.40 165.25 54613.45 88888.00 2015-04-21 09:25:56.125 111 12477.40 165.30 54613.47 88888.00 2015-04-21 09:25:56.250 111 12477.42 165.28 54613.53 88888.00 2015-04-21 09:25:56.375 111 12477.42 165.25 54613.50 88888.00 2015-04-21 09:25:56.500 111 12477.38 165.30 54613.47 88888.00 2015-04-21 09:25:56.625 111 12477.38 165.30 54613.45 88888.00 2015-04-21 09:25:56.750 111 12477.35 165.25 54613.40 88888.00 2015-04-21 09:25:56.875 111 12477.33 165.22 54613.40 88888.00 2015-04-21 09:25:57.000 111 12477.33 165.18 54613.40 88888.00 2015-04-21 09:25:57.125 111 12477.33 165.20 54613.40 88888.00 2015-04-21 09:25:57.250 111 12477.27 165.15 54613.40 88888.00 2015-04-21 09:25:57.375 111 12477.27 165.15 54613.38 88888.00 2015-04-21 09:25:57.500 111 12477.30 165.18 54613.35 88888.00 2015-04-21 09:25:57.625 111 12477.38 165.18 54613.35 88888.00 2015-04-21 09:25:57.750 111 12477.45 165.18 54613.35 88888.00 2015-04-21 09:25:57.875 111 12477.45 165.18 54613.35 88888.00 2015-04-21 09:25:58.000 111 12477.40 165.12 54613.28 88888.00 2015-04-21 09:25:58.125 111 12477.42 165.12 54613.30 88888.00 2015-04-21 09:25:58.250 111 12477.45 165.10 54613.30 88888.00 2015-04-21 09:25:58.375 111 12477.45 165.10 54613.28 88888.00 2015-04-21 09:25:58.500 111 12477.42 165.10 54613.30 88888.00 2015-04-21 09:25:58.625 111 12477.42 165.07 54613.30 88888.00 2015-04-21 09:25:58.750 111 12477.45 165.03 54613.28 88888.00 2015-04-21 09:25:58.875 111 12477.48 165.03 54613.22 88888.00 2015-04-21 09:25:59.000 111 12477.50 165.03 54613.22 88888.00 2015-04-21 09:25:59.125 111 12477.50 165.00 54613.22 88888.00 2015-04-21 09:25:59.250 111 12477.50 164.95 54613.28 88888.00 2015-04-21 09:25:59.375 111 12477.55 164.95 54613.28 88888.00 2015-04-21 09:25:59.500 111 12477.55 164.97 54613.25 88888.00 2015-04-21 09:25:59.625 111 12477.50 164.97 54613.22 88888.00 2015-04-21 09:25:59.750 111 12477.50 164.95 54613.20 88888.00 2015-04-21 09:25:59.875 111 12477.55 164.95 54613.18 88888.00 2015-04-21 09:26:00.000 111 12477.60 164.95 54613.18 88888.00 2015-04-21 09:26:00.125 111 12477.67 164.90 54613.18 88888.00 2015-04-21 09:26:00.250 111 12477.70 164.95 54613.18 88888.00 2015-04-21 09:26:00.375 111 12477.75 164.95 54613.15 88888.00 2015-04-21 09:26:00.500 111 12477.75 164.97 54613.12 88888.00 2015-04-21 09:26:00.625 111 12477.75 165.00 54613.10 88888.00 2015-04-21 09:26:00.750 111 12477.73 165.03 54613.10 88888.00 2015-04-21 09:26:00.875 111 12477.80 165.05 54613.10 88888.00 2015-04-21 09:26:01.000 111 12477.88 165.07 54613.07 88888.00 2015-04-21 09:26:01.125 111 12477.95 165.12 54613.07 88888.00 2015-04-21 09:26:01.250 111 12477.98 165.15 54613.12 88888.00 2015-04-21 09:26:01.375 111 12478.02 165.15 54613.10 88888.00 2015-04-21 09:26:01.500 111 12478.08 165.18 54613.07 88888.00 2015-04-21 09:26:01.625 111 12478.12 165.20 54613.05 88888.00 2015-04-21 09:26:01.750 111 12478.08 165.25 54613.03 88888.00 2015-04-21 09:26:01.875 111 12478.08 165.25 54613.03 88888.00 2015-04-21 09:26:02.000 111 12478.12 165.28 54613.00 88888.00 2015-04-21 09:26:02.125 111 12478.17 165.30 54613.00 88888.00 2015-04-21 09:26:02.250 111 12478.17 165.30 54612.97 88888.00 2015-04-21 09:26:02.375 111 12478.23 165.32 54612.95 88888.00 2015-04-21 09:26:02.500 111 12478.20 165.32 54612.95 88888.00 2015-04-21 09:26:02.625 111 12478.20 165.35 54612.93 88888.00 2015-04-21 09:26:02.750 111 12478.17 165.35 54612.95 88888.00 2015-04-21 09:26:02.875 111 12478.15 165.32 54612.95 88888.00 2015-04-21 09:26:03.000 111 12478.12 165.30 54612.95 88888.00 2015-04-21 09:26:03.125 111 12478.08 165.30 54612.93 88888.00 2015-04-21 09:26:03.250 111 12478.02 165.28 54612.93 88888.00 2015-04-21 09:26:03.375 111 12478.08 165.30 54612.93 88888.00 2015-04-21 09:26:03.500 111 12478.15 165.32 54612.95 88888.00 2015-04-21 09:26:03.625 111 12478.15 165.32 54612.95 88888.00 2015-04-21 09:26:03.750 111 12478.10 165.30 54612.93 88888.00 2015-04-21 09:26:03.875 111 12478.02 165.28 54612.93 88888.00 2015-04-21 09:26:04.000 111 12477.98 165.25 54612.93 88888.00 2015-04-21 09:26:04.125 111 12477.98 165.22 54612.97 88888.00 2015-04-21 09:26:04.250 111 12477.98 165.22 54613.00 88888.00 2015-04-21 09:26:04.375 111 12478.00 165.18 54613.03 88888.00 2015-04-21 09:26:04.500 111 12477.92 165.12 54613.00 88888.00 2015-04-21 09:26:04.625 111 12477.85 165.12 54612.97 88888.00 2015-04-21 09:26:04.750 111 12477.88 165.10 54612.97 88888.00 2015-04-21 09:26:04.875 111 12477.90 165.05 54612.97 88888.00 2015-04-21 09:26:05.000 111 12477.80 165.03 54612.97 88888.00 2015-04-21 09:26:05.125 111 12477.75 165.00 54613.00 88888.00 2015-04-21 09:26:05.250 111 12477.73 164.93 54613.00 88888.00 2015-04-21 09:26:05.375 111 12477.73 164.90 54613.00 88888.00 2015-04-21 09:26:05.500 111 12477.73 164.85 54613.00 88888.00 2015-04-21 09:26:05.625 111 12477.75 164.80 54613.00 88888.00 2015-04-21 09:26:05.750 111 12477.75 164.80 54613.03 88888.00 2015-04-21 09:26:05.875 111 12477.73 164.78 54613.03 88888.00 2015-04-21 09:26:06.000 111 12477.67 164.70 54613.00 88888.00 2015-04-21 09:26:06.125 111 12477.67 164.65 54613.03 88888.00 2015-04-21 09:26:06.250 111 12477.70 164.60 54613.05 88888.00 2015-04-21 09:26:06.375 111 12477.65 164.55 54613.03 88888.00 2015-04-21 09:26:06.500 111 12477.62 164.45 54613.00 88888.00 2015-04-21 09:26:06.625 111 12477.65 164.43 54613.03 88888.00 2015-04-21 09:26:06.750 111 12477.65 164.40 54613.03 88888.00 2015-04-21 09:26:06.875 111 12477.60 164.32 54613.03 88888.00 2015-04-21 09:26:07.000 111 12477.55 164.25 54613.03 88888.00 2015-04-21 09:26:07.125 111 12477.50 164.20 54613.07 88888.00 2015-04-21 09:26:07.250 111 12477.48 164.15 54613.07 88888.00 2015-04-21 09:26:07.375 111 12477.50 164.10 54613.05 88888.00 2015-04-21 09:26:07.500 111 12477.52 164.05 54613.07 88888.00 2015-04-21 09:26:07.625 111 12477.52 164.03 54613.10 88888.00 2015-04-21 09:26:07.750 111 12477.42 163.95 54613.07 88888.00 2015-04-21 09:26:07.875 111 12477.40 163.90 54613.07 88888.00 2015-04-21 09:26:08.000 111 12477.33 163.85 54613.07 88888.00 2015-04-21 09:26:08.125 111 12477.23 163.82 54613.10 88888.00 2015-04-21 09:26:08.250 111 12477.23 163.72 54613.10 88888.00 2015-04-21 09:26:08.375 111 12477.27 163.65 54613.12 88888.00 2015-04-21 09:26:08.500 111 12477.20 163.57 54613.10 88888.00 2015-04-21 09:26:08.625 111 12477.10 163.53 54613.10 88888.00 2015-04-21 09:26:08.750 111 12477.10 163.45 54613.12 88888.00 2015-04-21 09:26:08.875 111 12477.10 163.40 54613.12 88888.00 2015-04-21 09:26:09.000 111 12477.10 163.35 54613.15 88888.00 2015-04-21 09:26:09.125 111 12477.10 163.28 54613.15 88888.00 2015-04-21 09:26:09.250 111 12476.95 163.20 54613.15 88888.00 2015-04-21 09:26:09.375 111 12476.92 163.18 54613.15 88888.00 2015-04-21 09:26:09.500 111 12476.88 163.12 54613.18 88888.00 2015-04-21 09:26:09.625 111 12476.90 163.07 54613.20 88888.00 2015-04-21 09:26:09.750 111 12476.92 163.00 54613.20 88888.00 2015-04-21 09:26:09.875 111 12476.85 162.90 54613.18 88888.00 2015-04-21 09:26:10.000 111 12476.85 162.88 54613.15 88888.00 2015-04-21 09:26:10.125 111 12476.88 162.85 54613.20 88888.00 2015-04-21 09:26:10.250 111 12476.83 162.78 54613.20 88888.00 2015-04-21 09:26:10.375 111 12476.75 162.75 54613.25 88888.00 2015-04-21 09:26:10.500 111 12476.60 162.70 54613.22 88888.00 2015-04-21 09:26:10.625 111 12476.50 162.62 54613.25 88888.00 2015-04-21 09:26:10.750 111 12476.52 162.57 54613.28 88888.00 2015-04-21 09:26:10.875 111 12476.52 162.60 54613.32 88888.00 2015-04-21 09:26:11.000 111 12476.50 162.55 54613.28 88888.00 2015-04-21 09:26:11.125 111 12476.48 162.47 54613.25 88888.00 2015-04-21 09:26:11.250 111 12476.45 162.40 54613.28 88888.00 2015-04-21 09:26:11.375 111 12476.48 162.40 54613.25 88888.00 2015-04-21 09:26:11.500 111 12476.50 162.32 54613.25 88888.00 2015-04-21 09:26:11.625 111 12476.48 162.32 54613.22 88888.00 2015-04-21 09:26:11.750 111 12476.45 162.30 54613.25 88888.00 2015-04-21 09:26:11.875 111 12476.38 162.28 54613.25 88888.00 2015-04-21 09:26:12.000 111 12476.38 162.20 54613.25 88888.00 2015-04-21 09:26:12.125 111 12476.40 162.15 54613.25 88888.00 2015-04-21 09:26:12.250 111 12476.33 162.10 54613.25 88888.00 2015-04-21 09:26:12.375 111 12476.30 162.07 54613.25 88888.00 2015-04-21 09:26:12.500 111 12476.33 162.03 54613.25 88888.00 2015-04-21 09:26:12.625 111 12476.38 162.03 54613.25 88888.00 2015-04-21 09:26:12.750 111 12476.33 161.97 54613.28 88888.00 2015-04-21 09:26:12.875 111 12476.23 161.93 54613.25 88888.00 2015-04-21 09:26:13.000 111 12476.23 161.90 54613.22 88888.00 2015-04-21 09:26:13.125 111 12476.25 161.88 54613.30 88888.00 2015-04-21 09:26:13.250 111 12476.17 161.82 54613.25 88888.00 2015-04-21 09:26:13.375 111 12476.10 161.78 54613.25 88888.00 2015-04-21 09:26:13.500 111 12476.02 161.72 54613.25 88888.00 2015-04-21 09:26:13.625 111 12476.02 161.72 54613.28 88888.00 2015-04-21 09:26:13.750 111 12476.08 161.68 54613.30 88888.00 2015-04-21 09:26:13.875 111 12476.05 161.65 54613.28 88888.00 2015-04-21 09:26:14.000 111 12476.00 161.60 54613.30 88888.00 2015-04-21 09:26:14.125 111 12476.00 161.55 54613.32 88888.00 2015-04-21 09:26:14.250 111 12475.98 161.53 54613.35 88888.00 2015-04-21 09:26:14.375 111 12476.00 161.47 54613.32 88888.00 2015-04-21 09:26:14.500 111 12476.02 161.43 54613.32 88888.00 2015-04-21 09:26:14.625 111 12476.00 161.35 54613.30 88888.00 2015-04-21 09:26:14.750 111 12475.95 161.35 54613.32 88888.00 2015-04-21 09:26:14.875 111 12475.92 161.32 54613.32 88888.00 2015-04-21 09:26:15.000 111 12475.92 161.32 54613.32 88888.00 2015-04-21 09:26:15.125 111 12475.85 161.30 54613.35 88888.00 2015-04-21 09:26:15.250 111 12475.80 161.25 54613.35 88888.00 2015-04-21 09:26:15.375 111 12475.85 161.22 54613.32 88888.00 2015-04-21 09:26:15.500 111 12475.80 161.22 54613.30 88888.00 2015-04-21 09:26:15.625 111 12475.85 161.18 54613.30 88888.00 2015-04-21 09:26:15.750 111 12475.90 161.18 54613.30 88888.00 2015-04-21 09:26:15.875 111 12475.88 161.10 54613.30 88888.00 2015-04-21 09:26:16.000 111 12475.83 161.12 54613.30 88888.00 2015-04-21 09:26:16.125 111 12475.85 161.12 54613.28 88888.00 2015-04-21 09:26:16.250 111 12475.92 161.07 54613.28 88888.00 2015-04-21 09:26:16.375 111 12475.98 161.03 54613.25 88888.00 2015-04-21 09:26:16.500 111 12475.98 161.00 54613.28 88888.00 2015-04-21 09:26:16.625 111 12475.95 161.05 54613.30 88888.00 2015-04-21 09:26:16.750 111 12475.98 161.03 54613.30 88888.00 2015-04-21 09:26:16.875 111 12476.00 161.00 54613.28 88888.00 2015-04-21 09:26:17.000 111 12476.00 160.95 54613.22 88888.00 2015-04-21 09:26:17.125 111 12476.02 160.93 54613.22 88888.00 2015-04-21 09:26:17.250 111 12476.05 160.88 54613.20 88888.00 2015-04-21 09:26:17.375 111 12476.05 160.90 54613.20 88888.00 2015-04-21 09:26:17.500 111 12476.00 160.90 54613.20 88888.00 2015-04-21 09:26:17.625 111 12475.98 160.85 54613.22 88888.00 2015-04-21 09:26:17.750 111 12476.12 160.82 54613.22 88888.00 2015-04-21 09:26:17.875 111 12476.12 160.82 54613.20 88888.00 2015-04-21 09:26:18.000 111 12476.10 160.80 54613.18 88888.00 2015-04-21 09:26:18.125 111 12476.08 160.78 54613.18 88888.00 2015-04-21 09:26:18.250 111 12476.00 160.72 54613.18 88888.00 2015-04-21 09:26:18.375 111 12476.00 160.70 54613.18 88888.00 2015-04-21 09:26:18.500 111 12476.00 160.68 54613.15 88888.00 2015-04-21 09:26:18.625 111 12476.05 160.70 54613.15 88888.00 2015-04-21 09:26:18.750 111 12476.08 160.65 54613.15 88888.00 2015-04-21 09:26:18.875 111 12476.10 160.62 54613.15 88888.00 2015-04-21 09:26:19.000 111 12476.08 160.60 54613.15 88888.00 2015-04-21 09:26:19.125 111 12476.02 160.60 54613.15 88888.00 2015-04-21 09:26:19.250 111 12475.98 160.57 54613.12 88888.00 2015-04-21 09:26:19.375 111 12476.02 160.57 54613.12 88888.00 2015-04-21 09:26:19.500 111 12476.05 160.57 54613.10 88888.00 2015-04-21 09:26:19.625 111 12476.00 160.55 54613.07 88888.00 2015-04-21 09:26:19.750 111 12476.00 160.57 54613.12 88888.00 2015-04-21 09:26:19.875 111 12476.02 160.57 54613.15 88888.00 2015-04-21 09:26:20.000 111 12476.05 160.57 54613.12 88888.00 2015-04-21 09:26:20.125 111 12476.05 160.57 54613.07 88888.00 2015-04-21 09:26:20.250 111 12476.05 160.53 54613.05 88888.00 2015-04-21 09:26:20.375 111 12476.05 160.50 54613.05 88888.00 2015-04-21 09:26:20.500 111 12476.05 160.45 54613.05 88888.00 2015-04-21 09:26:20.625 111 12476.05 160.45 54613.07 88888.00 2015-04-21 09:26:20.750 111 12476.02 160.45 54613.10 88888.00 2015-04-21 09:26:20.875 111 12476.05 160.45 54613.10 88888.00 2015-04-21 09:26:21.000 111 12476.05 160.43 54613.03 88888.00 2015-04-21 09:26:21.125 111 12476.05 160.40 54613.03 88888.00 2015-04-21 09:26:21.250 111 12476.02 160.38 54613.05 88888.00 2015-04-21 09:26:21.375 111 12476.05 160.40 54613.05 88888.00 2015-04-21 09:26:21.500 111 12476.02 160.40 54613.05 88888.00 2015-04-21 09:26:21.625 111 12476.00 160.38 54613.03 88888.00 2015-04-21 09:26:21.750 111 12476.00 160.35 54613.00 88888.00 2015-04-21 09:26:21.875 111 12476.02 160.35 54613.00 88888.00 2015-04-21 09:26:22.000 111 12476.02 160.32 54613.00 88888.00 2015-04-21 09:26:22.125 111 12475.98 160.28 54613.00 88888.00 2015-04-21 09:26:22.250 111 12475.98 160.28 54613.00 88888.00 2015-04-21 09:26:22.375 111 12476.00 160.28 54612.97 88888.00 2015-04-21 09:26:22.500 111 12475.98 160.28 54612.97 88888.00 2015-04-21 09:26:22.625 111 12475.95 160.25 54612.97 88888.00 2015-04-21 09:26:22.750 111 12475.98 160.25 54612.97 88888.00 2015-04-21 09:26:22.875 111 12476.00 160.22 54612.95 88888.00 2015-04-21 09:26:23.000 111 12476.00 160.22 54612.90 88888.00 2015-04-21 09:26:23.125 111 12476.00 160.20 54612.95 88888.00 2015-04-21 09:26:23.250 111 12475.92 160.15 54612.93 88888.00 2015-04-21 09:26:23.375 111 12475.88 160.12 54612.93 88888.00 2015-04-21 09:26:23.500 111 12475.83 160.12 54612.93 88888.00 2015-04-21 09:26:23.625 111 12475.77 160.12 54612.88 88888.00 2015-04-21 09:26:23.750 111 12475.75 160.10 54612.90 88888.00 2015-04-21 09:26:23.875 111 12475.75 160.07 54612.90 88888.00 2015-04-21 09:26:24.000 111 12475.77 160.07 54612.90 88888.00 2015-04-21 09:26:24.125 111 12475.75 160.07 54612.93 88888.00 2015-04-21 09:26:24.250 111 12475.70 160.05 54612.93 88888.00 2015-04-21 09:26:24.375 111 12475.70 160.05 54612.93 88888.00 2015-04-21 09:26:24.500 111 12475.62 160.05 54612.93 88888.00 2015-04-21 09:26:24.625 111 12475.62 160.03 54612.90 88888.00 2015-04-21 09:26:24.750 111 12475.58 160.00 54612.90 88888.00 2015-04-21 09:26:24.875 111 12475.55 160.00 54612.93 88888.00 2015-04-21 09:26:25.000 111 12475.55 160.00 54612.88 88888.00 2015-04-21 09:26:25.125 111 12475.48 160.00 54612.90 88888.00 2015-04-21 09:26:25.250 111 12475.42 159.97 54612.88 88888.00 2015-04-21 09:26:25.375 111 12475.48 160.00 54612.90 88888.00 2015-04-21 09:26:25.500 111 12475.40 160.03 54612.90 88888.00 2015-04-21 09:26:25.625 111 12475.38 159.97 54612.90 88888.00 2015-04-21 09:26:25.750 111 12475.38 159.97 54612.93 88888.00 2015-04-21 09:26:25.875 111 12475.35 159.97 54612.93 88888.00 2015-04-21 09:26:26.000 111 12475.30 159.97 54612.93 88888.00 2015-04-21 09:26:26.125 111 12475.25 159.97 54612.93 88888.00 2015-04-21 09:26:26.250 111 12475.12 159.97 54612.93 88888.00 2015-04-21 09:26:26.375 111 12475.17 160.00 54612.90 88888.00 2015-04-21 09:26:26.500 111 12475.17 160.00 54612.93 88888.00 2015-04-21 09:26:26.625 111 12475.17 160.00 54612.93 88888.00 2015-04-21 09:26:26.750 111 12475.08 159.97 54612.93 88888.00 2015-04-21 09:26:26.875 111 12475.10 159.97 54612.93 88888.00 2015-04-21 09:26:27.000 111 12475.08 159.97 54612.90 88888.00 2015-04-21 09:26:27.125 111 12475.08 159.97 54612.90 88888.00 2015-04-21 09:26:27.250 111 12475.02 159.97 54612.90 88888.00 2015-04-21 09:26:27.375 111 12475.00 159.97 54612.93 88888.00 2015-04-21 09:26:27.500 111 12474.98 159.97 54612.90 88888.00 2015-04-21 09:26:27.625 111 12474.95 160.03 54612.93 88888.00 2015-04-21 09:26:27.750 111 12474.98 160.03 54612.93 88888.00 2015-04-21 09:26:27.875 111 12474.95 160.00 54612.88 88888.00 2015-04-21 09:26:28.000 111 12474.88 160.00 54612.88 88888.00 2015-04-21 09:26:28.125 111 12474.90 160.03 54612.88 88888.00 2015-04-21 09:26:28.250 111 12474.92 160.03 54612.90 88888.00 2015-04-21 09:26:28.375 111 12474.92 160.03 54612.90 88888.00 2015-04-21 09:26:28.500 111 12474.92 160.03 54612.88 88888.00 2015-04-21 09:26:28.625 111 12474.90 160.05 54612.88 88888.00 2015-04-21 09:26:28.750 111 12474.95 160.05 54612.88 88888.00 2015-04-21 09:26:28.875 111 12474.88 160.00 54612.88 88888.00 2015-04-21 09:26:29.000 111 12474.85 159.97 54612.85 88888.00 2015-04-21 09:26:29.125 111 12474.90 159.97 54612.88 88888.00 2015-04-21 09:26:29.250 111 12474.90 160.03 54612.90 88888.00 2015-04-21 09:26:29.375 111 12474.88 160.03 54612.88 88888.00 2015-04-21 09:26:29.500 111 12474.80 160.03 54612.88 88888.00 2015-04-21 09:26:29.625 111 12474.80 160.05 54612.90 88888.00 2015-04-21 09:26:29.750 111 12474.80 160.07 54612.90 88888.00 2015-04-21 09:26:29.875 111 12474.80 160.07 54612.88 88888.00 2015-04-21 09:26:30.000 111 12474.73 160.05 54612.88 88888.00 2015-04-21 09:26:30.125 111 12474.67 160.03 54612.85 88888.00 2015-04-21 09:26:30.250 111 12474.62 160.03 54612.88 88888.00 2015-04-21 09:26:30.375 111 12474.65 160.05 54612.90 88888.00 2015-04-21 09:26:30.500 111 12474.60 160.05 54612.90 88888.00 2015-04-21 09:26:30.625 111 12474.60 160.03 54612.90 88888.00 2015-04-21 09:26:30.750 111 12474.62 160.03 54612.90 88888.00 2015-04-21 09:26:30.875 111 12474.60 160.03 54612.93 88888.00 2015-04-21 09:26:31.000 111 12474.42 160.05 54612.93 88888.00 2015-04-21 09:26:31.125 111 12474.35 160.05 54612.93 88888.00 2015-04-21 09:26:31.250 111 12474.27 160.05 54612.93 88888.00 2015-04-21 09:26:31.375 111 12474.33 160.07 54612.95 88888.00 2015-04-21 09:26:31.500 111 12474.30 160.05 54612.95 88888.00 2015-04-21 09:26:31.625 111 12474.25 160.05 54612.95 88888.00 2015-04-21 09:26:31.750 111 12474.15 160.03 54612.93 88888.00 2015-04-21 09:26:31.875 111 12474.05 160.03 54612.95 88888.00 2015-04-21 09:26:32.000 111 12474.05 160.05 54612.97 88888.00 2015-04-21 09:26:32.125 111 12474.05 160.03 54612.97 88888.00 2015-04-21 09:26:32.250 111 12474.00 160.03 54612.97 88888.00 2015-04-21 09:26:32.375 111 12473.92 160.03 54612.97 88888.00 2015-04-21 09:26:32.500 111 12473.88 160.05 54612.97 88888.00 2015-04-21 09:26:32.625 111 12473.85 160.05 54612.95 88888.00 2015-04-21 09:26:32.750 111 12473.80 160.05 54612.97 88888.00 2015-04-21 09:26:32.875 111 12473.83 160.05 54612.97 88888.00 2015-04-21 09:26:33.000 111 12473.85 160.05 54612.97 88888.00 2015-04-21 09:26:33.125 111 12473.83 160.05 54613.03 88888.00 2015-04-21 09:26:33.250 111 12473.75 160.05 54613.05 88888.00 2015-04-21 09:26:33.375 111 12473.70 160.07 54613.03 88888.00 2015-04-21 09:26:33.500 111 12473.65 160.12 54613.03 88888.00 2015-04-21 09:26:33.625 111 12473.62 160.15 54613.03 88888.00 2015-04-21 09:26:33.750 111 12473.60 160.15 54613.03 88888.00 2015-04-21 09:26:33.875 111 12473.55 160.12 54613.03 88888.00 2015-04-21 09:26:34.000 111 12473.48 160.15 54613.00 88888.00 2015-04-21 09:26:34.125 111 12473.40 160.20 54613.00 88888.00 2015-04-21 09:26:34.250 111 12473.38 160.20 54613.03 88888.00 2015-04-21 09:26:34.375 111 12473.38 160.22 54613.00 88888.00 2015-04-21 09:26:34.500 111 12473.33 160.20 54613.00 88888.00 2015-04-21 09:26:34.625 111 12473.27 160.20 54613.03 88888.00 2015-04-21 09:26:34.750 111 12473.27 160.18 54613.05 88888.00 2015-04-21 09:26:34.875 111 12473.25 160.22 54613.03 88888.00 2015-04-21 09:26:35.000 111 12473.27 160.28 54613.05 88888.00 2015-04-21 09:26:35.125 111 12473.27 160.35 54613.05 88888.00 2015-04-21 09:26:35.250 111 12473.20 160.38 54613.05 88888.00 2015-04-21 09:26:35.375 111 12473.15 160.38 54613.03 88888.00 2015-04-21 09:26:35.500 111 12473.12 160.40 54613.00 88888.00 2015-04-21 09:26:35.625 111 12473.10 160.45 54613.03 88888.00 2015-04-21 09:26:35.750 111 12473.02 160.47 54613.05 88888.00 2015-04-21 09:26:35.875 111 12472.88 160.50 54613.03 88888.00 2015-04-21 09:26:36.000 111 12472.83 160.53 54613.03 88888.00 2015-04-21 09:26:36.125 111 12472.80 160.55 54613.03 88888.00 2015-04-21 09:26:36.250 111 12472.77 160.57 54613.07 88888.00 2015-04-21 09:26:36.375 111 12472.80 160.60 54613.05 88888.00 2015-04-21 09:26:36.500 111 12472.75 160.65 54613.03 88888.00 2015-04-21 09:26:36.625 111 12472.73 160.68 54613.03 88888.00 2015-04-21 09:26:36.750 111 12472.70 160.72 54613.03 88888.00 2015-04-21 09:26:36.875 111 12472.65 160.75 54613.03 88888.00 2015-04-21 09:26:37.000 111 12472.58 160.78 54613.03 88888.00 2015-04-21 09:26:37.125 111 12472.45 160.78 54613.03 88888.00 2015-04-21 09:26:37.250 111 12472.42 160.78 54613.05 88888.00 2015-04-21 09:26:37.375 111 12472.42 160.80 54613.07 88888.00 2015-04-21 09:26:37.500 111 12472.40 160.85 54613.07 88888.00 2015-04-21 09:26:37.625 111 12472.35 160.88 54613.05 88888.00 2015-04-21 09:26:37.750 111 12472.27 160.88 54613.05 88888.00 2015-04-21 09:26:37.875 111 12472.23 160.85 54613.05 88888.00 2015-04-21 09:26:38.000 111 12472.15 160.90 54613.05 88888.00 2015-04-21 09:26:38.125 111 12472.17 160.93 54613.07 88888.00 2015-04-21 09:26:38.250 111 12472.17 160.93 54613.05 88888.00 2015-04-21 09:26:38.375 111 12472.15 160.90 54613.05 88888.00 2015-04-21 09:26:38.500 111 12472.12 160.90 54613.05 88888.00 2015-04-21 09:26:38.625 111 12472.12 160.90 54613.07 88888.00 2015-04-21 09:26:38.750 111 12472.12 160.90 54613.07 88888.00 2015-04-21 09:26:38.875 111 12472.08 160.88 54613.07 88888.00 2015-04-21 09:26:39.000 111 12472.12 160.85 54613.03 88888.00 2015-04-21 09:26:39.125 111 12472.05 160.85 54613.03 88888.00 2015-04-21 09:26:39.250 111 12471.95 160.85 54613.03 88888.00 2015-04-21 09:26:39.375 111 12471.92 160.85 54613.03 88888.00 2015-04-21 09:26:39.500 111 12471.92 160.82 54613.03 88888.00 2015-04-21 09:26:39.625 111 12471.90 160.80 54613.05 88888.00 2015-04-21 09:26:39.750 111 12471.88 160.78 54613.05 88888.00 2015-04-21 09:26:39.875 111 12471.90 160.78 54613.07 88888.00 2015-04-21 09:26:40.000 111 12471.88 160.75 54613.05 88888.00 2015-04-21 09:26:40.125 111 12471.88 160.72 54613.05 88888.00 2015-04-21 09:26:40.250 111 12471.88 160.70 54613.07 88888.00 2015-04-21 09:26:40.375 111 12471.77 160.68 54613.05 88888.00 2015-04-21 09:26:40.500 111 12471.70 160.62 54613.05 88888.00 2015-04-21 09:26:40.625 111 12471.67 160.55 54613.05 88888.00 2015-04-21 09:26:40.750 111 12471.73 160.55 54613.10 88888.00 2015-04-21 09:26:40.875 111 12471.80 160.55 54613.10 88888.00 2015-04-21 09:26:41.000 111 12471.77 160.50 54613.10 88888.00 2015-04-21 09:26:41.125 111 12471.67 160.47 54613.12 88888.00 2015-04-21 09:26:41.250 111 12471.52 160.45 54613.15 88888.00 2015-04-21 09:26:41.375 111 12471.55 160.45 54613.15 88888.00 2015-04-21 09:26:41.500 111 12471.52 160.38 54613.10 88888.00 2015-04-21 09:26:41.625 111 12471.50 160.35 54613.10 88888.00 2015-04-21 09:26:41.750 111 12471.52 160.35 54613.10 88888.00 2015-04-21 09:26:41.875 111 12471.52 160.30 54613.10 88888.00 2015-04-21 09:26:42.000 111 12471.42 160.25 54613.07 88888.00 2015-04-21 09:26:42.125 111 12471.30 160.22 54613.12 88888.00 2015-04-21 09:26:42.250 111 12471.12 160.25 54613.12 88888.00 2015-04-21 09:26:42.375 111 12471.10 160.22 54613.15 88888.00 2015-04-21 09:26:42.500 111 12471.15 160.22 54613.15 88888.00 2015-04-21 09:26:42.625 111 12471.08 160.20 54613.15 88888.00 2015-04-21 09:26:42.750 111 12470.95 160.15 54613.15 88888.00 2015-04-21 09:26:42.875 111 12470.88 160.12 54613.15 88888.00 2015-04-21 09:26:43.000 111 12470.85 160.10 54613.15 88888.00 2015-04-21 09:26:43.125 111 12470.88 160.07 54613.18 88888.00 2015-04-21 09:26:43.250 111 12470.80 160.05 54613.18 88888.00 2015-04-21 09:26:43.375 111 12470.77 160.07 54613.15 88888.00 2015-04-21 09:26:43.500 111 12470.75 160.05 54613.18 88888.00 2015-04-21 09:26:43.625 111 12470.75 160.03 54613.18 88888.00 2015-04-21 09:26:43.750 111 12470.67 159.97 54613.18 88888.00 2015-04-21 09:26:43.875 111 12470.65 159.95 54613.18 88888.00 2015-04-21 09:26:44.000 111 12470.65 159.95 54613.18 88888.00 2015-04-21 09:26:44.125 111 12470.73 159.95 54613.20 88888.00 2015-04-21 09:26:44.250 111 12470.73 159.93 54613.20 88888.00 2015-04-21 09:26:44.375 111 12470.65 159.93 54613.22 88888.00 2015-04-21 09:26:44.500 111 12470.62 159.95 54613.20 88888.00 2015-04-21 09:26:44.625 111 12470.62 159.90 54613.20 88888.00 2015-04-21 09:26:44.750 111 12470.62 159.90 54613.18 88888.00 2015-04-21 09:26:44.875 111 12470.60 159.93 54613.20 88888.00 2015-04-21 09:26:45.000 111 12470.60 159.90 54613.18 88888.00 2015-04-21 09:26:45.125 111 12470.60 159.90 54613.18 88888.00 2015-04-21 09:26:45.250 111 12470.62 159.90 54613.18 88888.00 2015-04-21 09:26:45.375 111 12470.67 159.90 54613.15 88888.00 2015-04-21 09:26:45.500 111 12470.67 159.93 54613.15 88888.00 2015-04-21 09:26:45.625 111 12470.70 159.93 54613.15 88888.00 2015-04-21 09:26:45.750 111 12470.80 159.90 54613.15 88888.00 2015-04-21 09:26:45.875 111 12470.85 159.93 54613.15 88888.00 2015-04-21 09:26:46.000 111 12470.85 159.93 54613.15 88888.00 2015-04-21 09:26:46.125 111 12470.88 159.90 54613.15 88888.00 2015-04-21 09:26:46.250 111 12470.90 159.85 54613.15 88888.00 2015-04-21 09:26:46.375 111 12470.88 159.88 54613.15 88888.00 2015-04-21 09:26:46.500 111 12470.83 159.90 54613.12 88888.00 2015-04-21 09:26:46.625 111 12470.88 159.95 54613.15 88888.00 2015-04-21 09:26:46.750 111 12470.95 159.97 54613.15 88888.00 2015-04-21 09:26:46.875 111 12471.00 159.95 54613.15 88888.00 2015-04-21 09:26:47.000 111 12470.98 159.95 54613.12 88888.00 2015-04-21 09:26:47.125 111 12470.88 159.97 54613.10 88888.00 2015-04-21 09:26:47.250 111 12470.85 159.97 54613.12 88888.00 2015-04-21 09:26:47.375 111 12470.92 160.03 54613.12 88888.00 2015-04-21 09:26:47.500 111 12471.00 160.03 54613.10 88888.00 2015-04-21 09:26:47.625 111 12471.05 160.05 54613.07 88888.00 2015-04-21 09:26:47.750 111 12471.05 160.05 54613.05 88888.00 2015-04-21 09:26:47.875 111 12471.05 160.05 54613.05 88888.00 2015-04-21 09:26:48.000 111 12471.08 160.07 54613.05 88888.00 2015-04-21 09:26:48.125 111 12471.10 160.10 54613.05 88888.00 2015-04-21 09:26:48.250 111 12471.05 160.10 54613.03 88888.00 2015-04-21 09:26:48.375 111 12471.08 160.10 54613.03 88888.00 2015-04-21 09:26:48.500 111 12471.05 160.07 54613.00 88888.00 2015-04-21 09:26:48.625 111 12471.08 160.10 54613.00 88888.00 2015-04-21 09:26:48.750 111 12471.15 160.15 54613.00 88888.00 2015-04-21 09:26:48.875 111 12471.23 160.12 54613.00 88888.00 2015-04-21 09:26:49.000 111 12471.20 160.10 54612.95 88888.00 2015-04-21 09:26:49.125 111 12471.20 160.07 54612.95 88888.00 2015-04-21 09:26:49.250 111 12471.17 160.07 54612.97 88888.00 2015-04-21 09:26:49.375 111 12471.25 160.05 54612.93 88888.00 2015-04-21 09:26:49.500 111 12471.25 160.03 54612.90 88888.00 2015-04-21 09:26:49.625 111 12471.27 160.05 54612.93 88888.00 2015-04-21 09:26:49.750 111 12471.27 160.05 54612.93 88888.00 2015-04-21 09:26:49.875 111 12471.27 160.07 54612.93 88888.00 2015-04-21 09:26:50.000 111 12471.33 160.03 54612.90 88888.00 2015-04-21 09:26:50.125 111 12471.33 160.03 54612.93 88888.00 2015-04-21 09:26:50.250 111 12471.27 159.97 54612.90 88888.00 2015-04-21 09:26:50.375 111 12471.30 160.03 54612.90 88888.00 2015-04-21 09:26:50.500 111 12471.35 160.03 54612.88 88888.00 2015-04-21 09:26:50.625 111 12471.42 160.00 54612.88 88888.00 2015-04-21 09:26:50.750 111 12471.45 159.97 54612.88 88888.00 2015-04-21 09:26:50.875 111 12471.42 159.95 54612.85 88888.00 2015-04-21 09:26:51.000 111 12471.38 159.93 54612.82 88888.00 2015-04-21 09:26:51.125 111 12471.45 159.95 54612.88 88888.00 2015-04-21 09:26:51.250 111 12471.50 159.93 54612.90 88888.00 2015-04-21 09:26:51.375 111 12471.52 159.95 54612.88 88888.00 2015-04-21 09:26:51.500 111 12471.50 159.97 54612.88 88888.00 2015-04-21 09:26:51.625 111 12471.52 159.95 54612.88 88888.00 2015-04-21 09:26:51.750 111 12471.62 159.95 54612.88 88888.00 2015-04-21 09:26:51.875 111 12471.75 159.90 54612.88 88888.00 2015-04-21 09:26:52.000 111 12471.67 159.90 54612.82 88888.00 2015-04-21 09:26:52.125 111 12471.67 159.93 54612.85 88888.00 2015-04-21 09:26:52.250 111 12471.67 159.95 54612.85 88888.00 2015-04-21 09:26:52.375 111 12471.73 159.93 54612.82 88888.00 2015-04-21 09:26:52.500 111 12471.75 159.90 54612.82 88888.00 2015-04-21 09:26:52.625 111 12471.75 159.90 54612.85 88888.00 2015-04-21 09:26:52.750 111 12471.77 159.90 54612.82 88888.00 2015-04-21 09:26:52.875 111 12471.83 159.90 54612.82 88888.00 2015-04-21 09:26:53.000 111 12471.88 159.88 54612.80 88888.00 2015-04-21 09:26:53.125 111 12471.88 159.85 54612.80 88888.00 2015-04-21 09:26:53.250 111 12471.88 159.82 54612.82 88888.00 2015-04-21 09:26:53.375 111 12471.92 159.82 54612.82 88888.00 2015-04-21 09:26:53.500 111 12471.95 159.82 54612.80 88888.00 2015-04-21 09:26:53.625 111 12472.00 159.82 54612.78 88888.00 2015-04-21 09:26:53.750 111 12472.00 159.85 54612.80 88888.00 2015-04-21 09:26:53.875 111 12472.05 159.88 54612.80 88888.00 2015-04-21 09:26:54.000 111 12472.02 159.82 54612.75 88888.00 2015-04-21 09:26:54.125 111 12472.02 159.80 54612.78 88888.00 2015-04-21 09:26:54.250 111 12472.12 159.78 54612.75 88888.00 2015-04-21 09:26:54.375 111 12472.25 159.80 54612.78 88888.00 2015-04-21 09:26:54.500 111 12472.27 159.82 54612.75 88888.00 2015-04-21 09:26:54.625 111 12472.27 159.85 54612.75 88888.00 2015-04-21 09:26:54.750 111 12472.20 159.82 54612.75 88888.00 2015-04-21 09:26:54.875 111 12472.15 159.82 54612.72 88888.00 2015-04-21 09:26:55.000 111 12472.23 159.82 54612.72 88888.00 2015-04-21 09:26:55.125 111 12472.40 159.85 54612.72 88888.00 2015-04-21 09:26:55.250 111 12472.48 159.85 54612.72 88888.00 2015-04-21 09:26:55.375 111 12472.58 159.90 54612.72 88888.00 2015-04-21 09:26:55.500 111 12472.58 159.95 54612.72 88888.00 2015-04-21 09:26:55.625 111 12472.58 159.95 54612.68 88888.00 2015-04-21 09:26:55.750 111 12472.60 159.93 54612.68 88888.00 2015-04-21 09:26:55.875 111 12472.65 159.93 54612.65 88888.00 2015-04-21 09:26:56.000 111 12472.77 159.97 54612.65 88888.00 2015-04-21 09:26:56.125 111 12472.83 160.03 54612.65 88888.00 2015-04-21 09:26:56.250 111 12472.85 160.03 54612.65 88888.00 2015-04-21 09:26:56.375 111 12472.90 160.05 54612.62 88888.00 2015-04-21 09:26:56.500 111 12472.98 160.07 54612.65 88888.00 2015-04-21 09:26:56.625 111 12473.02 160.10 54612.65 88888.00 2015-04-21 09:26:56.750 111 12473.15 160.12 54612.62 88888.00 2015-04-21 09:26:56.875 111 12473.23 160.15 54612.60 88888.00 2015-04-21 09:26:57.000 111 12473.25 160.10 54612.57 88888.00 2015-04-21 09:26:57.125 111 12473.33 160.12 54612.57 88888.00 2015-04-21 09:26:57.250 111 12473.40 160.18 54612.60 88888.00 2015-04-21 09:26:57.375 111 12473.55 160.18 54612.60 88888.00 2015-04-21 09:26:57.500 111 12473.62 160.20 54612.57 88888.00 2015-04-21 09:26:57.625 111 12473.70 160.18 54612.53 88888.00 2015-04-21 09:26:57.750 111 12473.73 160.18 54612.50 88888.00 2015-04-21 09:26:57.875 111 12473.75 160.20 54612.53 88888.00 2015-04-21 09:26:58.000 111 12473.70 160.25 54612.53 88888.00 2015-04-21 09:26:58.125 111 12473.75 160.28 54612.55 88888.00 2015-04-21 09:26:58.250 111 12473.88 160.28 54612.55 88888.00 2015-04-21 09:26:58.375 111 12473.92 160.30 54612.53 88888.00 2015-04-21 09:26:58.500 111 12473.98 160.30 54612.50 88888.00 2015-04-21 09:26:58.625 111 12474.02 160.35 54612.50 88888.00 2015-04-21 09:26:58.750 111 12474.05 160.40 54612.50 88888.00 2015-04-21 09:26:58.875 111 12474.05 160.40 54612.50 88888.00 2015-04-21 09:26:59.000 111 12474.08 160.45 54612.50 88888.00 2015-04-21 09:26:59.125 111 12474.12 160.47 54612.50 88888.00 2015-04-21 09:26:59.250 111 12474.20 160.50 54612.50 88888.00 2015-04-21 09:26:59.375 111 12474.27 160.53 54612.47 88888.00 2015-04-21 09:26:59.500 111 12474.30 160.57 54612.47 88888.00 2015-04-21 09:26:59.625 111 12474.35 160.60 54612.47 88888.00 2015-04-21 09:26:59.750 111 12474.40 160.65 54612.47 88888.00 2015-04-21 09:26:59.875 111 12474.40 160.65 54612.47 88888.00 2015-04-21 09:27:00.000 111 12474.40 160.68 54612.45 88888.00 2015-04-21 09:27:00.125 111 12474.48 160.68 54612.45 88888.00 2015-04-21 09:27:00.250 111 12474.52 160.70 54612.43 88888.00 2015-04-21 09:27:00.375 111 12474.65 160.72 54612.43 88888.00 2015-04-21 09:27:00.500 111 12474.70 160.72 54612.45 88888.00 2015-04-21 09:27:00.625 111 12474.70 160.72 54612.40 88888.00 2015-04-21 09:27:00.750 111 12474.75 160.72 54612.43 88888.00 2015-04-21 09:27:00.875 111 12474.88 160.75 54612.45 88888.00 2015-04-21 09:27:01.000 111 12474.90 160.78 54612.43 88888.00 2015-04-21 09:27:01.125 111 12474.92 160.78 54612.43 88888.00 2015-04-21 09:27:01.250 111 12474.95 160.78 54612.43 88888.00 2015-04-21 09:27:01.375 111 12475.02 160.80 54612.43 88888.00 2015-04-21 09:27:01.500 111 12475.12 160.80 54612.43 88888.00 2015-04-21 09:27:01.625 111 12475.25 160.85 54612.43 88888.00 2015-04-21 09:27:01.750 111 12475.33 160.85 54612.40 88888.00 2015-04-21 09:27:01.875 111 12475.35 160.82 54612.38 88888.00 2015-04-21 09:27:02.000 111 12475.33 160.82 54612.38 88888.00 2015-04-21 09:27:02.125 111 12475.40 160.82 54612.38 88888.00 2015-04-21 09:27:02.250 111 12475.50 160.85 54612.43 88888.00 2015-04-21 09:27:02.375 111 12475.65 160.93 54612.45 88888.00 2015-04-21 09:27:02.500 111 12475.67 160.93 54612.43 88888.00 2015-04-21 09:27:02.625 111 12475.70 160.93 54612.40 88888.00 2015-04-21 09:27:02.750 111 12475.77 160.93 54612.38 88888.00 2015-04-21 09:27:02.875 111 12475.90 160.93 54612.40 88888.00 2015-04-21 09:27:03.000 111 12475.88 160.90 54612.38 88888.00 2015-04-21 09:27:03.125 111 12475.90 160.95 54612.38 88888.00 2015-04-21 09:27:03.250 111 12475.95 160.93 54612.40 88888.00 2015-04-21 09:27:03.375 111 12476.00 160.95 54612.38 88888.00 2015-04-21 09:27:03.500 111 12476.08 161.00 54612.38 88888.00 2015-04-21 09:27:03.625 111 12476.12 161.03 54612.43 88888.00 2015-04-21 09:27:03.750 111 12476.17 161.03 54612.40 88888.00 2015-04-21 09:27:03.875 111 12476.25 161.03 54612.38 88888.00 2015-04-21 09:27:04.000 111 12476.40 161.05 54612.35 88888.00 2015-04-21 09:27:04.125 111 12476.45 161.05 54612.38 88888.00 2015-04-21 09:27:04.250 111 12476.48 161.07 54612.38 88888.00 2015-04-21 09:27:04.375 111 12476.52 161.10 54612.38 88888.00 2015-04-21 09:27:04.500 111 12476.58 161.05 54612.35 88888.00 2015-04-21 09:27:04.625 111 12476.73 161.10 54612.35 88888.00 2015-04-21 09:27:04.750 111 12476.83 161.10 54612.38 88888.00 2015-04-21 09:27:04.875 111 12476.85 161.12 54612.35 88888.00 2015-04-21 09:27:05.000 111 12476.95 161.18 54612.35 88888.00 2015-04-21 09:27:05.125 111 12476.95 161.18 54612.35 88888.00 2015-04-21 09:27:05.250 111 12477.00 161.15 54612.40 88888.00 2015-04-21 09:27:05.375 111 12477.05 161.18 54612.38 88888.00 2015-04-21 09:27:05.500 111 12477.05 161.20 54612.38 88888.00 2015-04-21 09:27:05.625 111 12477.10 161.20 54612.40 88888.00 2015-04-21 09:27:05.750 111 12477.17 161.22 54612.40 88888.00 2015-04-21 09:27:05.875 111 12477.20 161.28 54612.40 88888.00 2015-04-21 09:27:06.000 111 12477.20 161.28 54612.38 88888.00 2015-04-21 09:27:06.125 111 12477.25 161.28 54612.35 88888.00 2015-04-21 09:27:06.250 111 12477.30 161.25 54612.35 88888.00 2015-04-21 09:27:06.375 111 12477.38 161.28 54612.35 88888.00 2015-04-21 09:27:06.500 111 12477.45 161.32 54612.35 88888.00 2015-04-21 09:27:06.625 111 12477.50 161.35 54612.35 88888.00 2015-04-21 09:27:06.750 111 12477.55 161.43 54612.35 88888.00 2015-04-21 09:27:06.875 111 12477.62 161.43 54612.35 88888.00 2015-04-21 09:27:07.000 111 12477.67 161.43 54612.35 88888.00 2015-04-21 09:27:07.125 111 12477.70 161.45 54612.35 88888.00 2015-04-21 09:27:07.250 111 12477.73 161.50 54612.38 88888.00 2015-04-21 09:27:07.375 111 12477.80 161.55 54612.38 88888.00 2015-04-21 09:27:07.500 111 12477.95 161.55 54612.38 88888.00 2015-04-21 09:27:07.625 111 12478.05 161.60 54612.35 88888.00 2015-04-21 09:27:07.750 111 12478.02 161.57 54612.35 88888.00 2015-04-21 09:27:07.875 111 12478.08 161.60 54612.35 88888.00 2015-04-21 09:27:08.000 111 12478.23 161.65 54612.32 88888.00 2015-04-21 09:27:08.125 111 12478.25 161.65 54612.32 88888.00 2015-04-21 09:27:08.250 111 12478.27 161.65 54612.35 88888.00 2015-04-21 09:27:08.375 111 12478.33 161.68 54612.32 88888.00 2015-04-21 09:27:08.500 111 12478.40 161.72 54612.30 88888.00 2015-04-21 09:27:08.625 111 12478.48 161.72 54612.32 88888.00 2015-04-21 09:27:08.750 111 12478.50 161.75 54612.30 88888.00 2015-04-21 09:27:08.875 111 12478.58 161.78 54612.32 88888.00 2015-04-21 09:27:09.000 111 12478.67 161.80 54612.32 88888.00 2015-04-21 09:27:09.125 111 12478.77 161.82 54612.35 88888.00 2015-04-21 09:27:09.250 111 12478.80 161.85 54612.35 88888.00 2015-04-21 09:27:09.375 111 12478.80 161.88 54612.35 88888.00 2015-04-21 09:27:09.500 111 12478.88 161.88 54612.32 88888.00 2015-04-21 09:27:09.625 111 12478.98 161.90 54612.32 88888.00 2015-04-21 09:27:09.750 111 12479.08 161.97 54612.32 88888.00 2015-04-21 09:27:09.875 111 12479.12 162.03 54612.35 88888.00 2015-04-21 09:27:10.000 111 12479.23 162.07 54612.35 88888.00 2015-04-21 09:27:10.125 111 12479.25 162.10 54612.38 88888.00 2015-04-21 09:27:10.250 111 12479.35 162.12 54612.35 88888.00 2015-04-21 09:27:10.375 111 12479.42 162.18 54612.35 88888.00 2015-04-21 09:27:10.500 111 12479.48 162.22 54612.35 88888.00 2015-04-21 09:27:10.625 111 12479.52 162.22 54612.35 88888.00 2015-04-21 09:27:10.750 111 12479.52 162.28 54612.35 88888.00 2015-04-21 09:27:10.875 111 12479.55 162.35 54612.32 88888.00 2015-04-21 09:27:11.000 111 12479.73 162.38 54612.32 88888.00 2015-04-21 09:27:11.125 111 12479.88 162.43 54612.32 88888.00 2015-04-21 09:27:11.250 111 12479.98 162.43 54612.35 88888.00 2015-04-21 09:27:11.375 111 12480.00 162.43 54612.35 88888.00 2015-04-21 09:27:11.500 111 12480.05 162.47 54612.35 88888.00 2015-04-21 09:27:11.625 111 12480.12 162.50 54612.38 88888.00 2015-04-21 09:27:11.750 111 12480.15 162.50 54612.35 88888.00 2015-04-21 09:27:11.875 111 12480.30 162.55 54612.38 88888.00 2015-04-21 09:27:12.000 111 12480.42 162.57 54612.38 88888.00 2015-04-21 09:27:12.125 111 12480.45 162.55 54612.38 88888.00 2015-04-21 09:27:12.250 111 12480.55 162.60 54612.38 88888.00 2015-04-21 09:27:12.375 111 12480.67 162.62 54612.40 88888.00 2015-04-21 09:27:12.500 111 12480.73 162.62 54612.40 88888.00 2015-04-21 09:27:12.625 111 12480.83 162.60 54612.35 88888.00 2015-04-21 09:27:12.750 111 12480.88 162.68 54612.35 88888.00 2015-04-21 09:27:12.875 111 12480.90 162.68 54612.40 88888.00 2015-04-21 09:27:13.000 111 12480.88 162.68 54612.40 88888.00 2015-04-21 09:27:13.125 111 12480.95 162.70 54612.40 88888.00 2015-04-21 09:27:13.250 111 12481.12 162.72 54612.40 88888.00 2015-04-21 09:27:13.375 111 12481.27 162.82 54612.43 88888.00 2015-04-21 09:27:13.500 111 12481.35 162.88 54612.43 88888.00 2015-04-21 09:27:13.625 111 12481.40 162.88 54612.43 88888.00 2015-04-21 09:27:13.750 111 12481.50 162.90 54612.40 88888.00 2015-04-21 09:27:13.875 111 12481.55 162.93 54612.38 88888.00 2015-04-21 09:27:14.000 111 12481.60 162.97 54612.40 88888.00 2015-04-21 09:27:14.125 111 12481.73 163.00 54612.40 88888.00 2015-04-21 09:27:14.250 111 12481.77 163.05 54612.40 88888.00 2015-04-21 09:27:14.375 111 12481.80 163.07 54612.40 88888.00 2015-04-21 09:27:14.500 111 12481.80 163.12 54612.40 88888.00 2015-04-21 09:27:14.625 111 12481.85 163.20 54612.40 88888.00 2015-04-21 09:27:14.750 111 12481.92 163.22 54612.43 88888.00 2015-04-21 09:27:14.875 111 12481.98 163.25 54612.40 88888.00 2015-04-21 09:27:15.000 111 12481.98 163.30 54612.40 88888.00 2015-04-21 09:27:15.125 111 12482.02 163.35 54612.43 88888.00 2015-04-21 09:27:15.250 111 12482.10 163.38 54612.40 88888.00 2015-04-21 09:27:15.375 111 12482.15 163.38 54612.43 88888.00 2015-04-21 09:27:15.500 111 12482.23 163.43 54612.43 88888.00 2015-04-21 09:27:15.625 111 12482.27 163.47 54612.43 88888.00 2015-04-21 09:27:15.750 111 12482.35 163.53 54612.43 88888.00 2015-04-21 09:27:15.875 111 12482.42 163.57 54612.43 88888.00 2015-04-21 09:27:16.000 111 12482.40 163.60 54612.43 88888.00 2015-04-21 09:27:16.125 111 12482.38 163.60 54612.45 88888.00 2015-04-21 09:27:16.250 111 12482.35 163.62 54612.47 88888.00 2015-04-21 09:27:16.375 111 12482.45 163.70 54612.50 88888.00 2015-04-21 09:27:16.500 111 12482.52 163.70 54612.50 88888.00 2015-04-21 09:27:16.625 111 12482.55 163.72 54612.50 88888.00 2015-04-21 09:27:16.750 111 12482.55 163.78 54612.50 88888.00 2015-04-21 09:27:16.875 111 12482.58 163.78 54612.50 88888.00 2015-04-21 09:27:17.000 111 12482.62 163.82 54612.50 88888.00 2015-04-21 09:27:17.125 111 12482.70 163.88 54612.50 88888.00 2015-04-21 09:27:17.250 111 12482.73 163.88 54612.50 88888.00 2015-04-21 09:27:17.375 111 12482.73 163.93 54612.55 88888.00 2015-04-21 09:27:17.500 111 12482.75 163.93 54612.50 88888.00 2015-04-21 09:27:17.625 111 12482.85 163.95 54612.50 88888.00 2015-04-21 09:27:17.750 111 12482.90 164.00 54612.50 88888.00 2015-04-21 09:27:17.875 111 12482.92 164.00 54612.53 88888.00 2015-04-21 09:27:18.000 111 12482.95 164.00 54612.53 88888.00 2015-04-21 09:27:18.125 111 12483.02 164.03 54612.53 88888.00 2015-04-21 09:27:18.250 111 12483.05 164.05 54612.53 88888.00 2015-04-21 09:27:18.375 111 12483.08 164.07 54612.55 88888.00 2015-04-21 09:27:18.500 111 12483.15 164.07 54612.53 88888.00 2015-04-21 09:27:18.625 111 12483.25 164.12 54612.57 88888.00 2015-04-21 09:27:18.750 111 12483.30 164.12 54612.57 88888.00 2015-04-21 09:27:18.875 111 12483.30 164.10 54612.55 88888.00 2015-04-21 09:27:19.000 111 12483.30 164.10 54612.57 88888.00 2015-04-21 09:27:19.125 111 12483.33 164.10 54612.60 88888.00 2015-04-21 09:27:19.250 111 12483.35 164.10 54612.60 88888.00 2015-04-21 09:27:19.375 111 12483.45 164.07 54612.57 88888.00 2015-04-21 09:27:19.500 111 12483.55 164.07 54612.55 88888.00 2015-04-21 09:27:19.625 111 12483.60 164.07 54612.57 88888.00 2015-04-21 09:27:19.750 111 12483.65 164.10 54612.60 88888.00 2015-04-21 09:27:19.875 111 12483.73 164.10 54612.60 88888.00 2015-04-21 09:27:20.000 111 12483.83 164.07 54612.60 88888.00 2015-04-21 09:27:20.125 111 12483.88 164.07 54612.62 88888.00 2015-04-21 09:27:20.250 111 12483.88 164.07 54612.65 88888.00 2015-04-21 09:27:20.375 111 12483.90 164.10 54612.65 88888.00 2015-04-21 09:27:20.500 111 12483.98 164.05 54612.65 88888.00 2015-04-21 09:27:20.625 111 12484.05 164.05 54612.68 88888.00 2015-04-21 09:27:20.750 111 12484.10 164.03 54612.72 88888.00 2015-04-21 09:27:20.875 111 12484.15 164.00 54612.70 88888.00 2015-04-21 09:27:21.000 111 12484.15 164.03 54612.68 88888.00 2015-04-21 09:27:21.125 111 12484.20 164.07 54612.72 88888.00 2015-04-21 09:27:21.250 111 12484.20 164.03 54612.70 88888.00 2015-04-21 09:27:21.375 111 12484.25 164.03 54612.72 88888.00 2015-04-21 09:27:21.500 111 12484.40 164.03 54612.75 88888.00 2015-04-21 09:27:21.625 111 12484.50 164.00 54612.78 88888.00 2015-04-21 09:27:21.750 111 12484.55 164.05 54612.78 88888.00 2015-04-21 09:27:21.875 111 12484.55 164.07 54612.78 88888.00 2015-04-21 09:27:22.000 111 12484.62 164.07 54612.75 88888.00 2015-04-21 09:27:22.125 111 12484.73 164.07 54612.75 88888.00 2015-04-21 09:27:22.250 111 12484.70 164.07 54612.78 88888.00 2015-04-21 09:27:22.375 111 12484.67 164.07 54612.78 88888.00 2015-04-21 09:27:22.500 111 12484.75 164.10 54612.78 88888.00 2015-04-21 09:27:22.625 111 12484.85 164.12 54612.80 88888.00 2015-04-21 09:27:22.750 111 12484.85 164.12 54612.80 88888.00 2015-04-21 09:27:22.875 111 12484.80 164.18 54612.82 88888.00 2015-04-21 09:27:23.000 111 12484.90 164.20 54612.82 88888.00 2015-04-21 09:27:23.125 111 12484.95 164.22 54612.85 88888.00 2015-04-21 09:27:23.250 111 12484.98 164.22 54612.88 88888.00 2015-04-21 09:27:23.375 111 12485.05 164.25 54612.88 88888.00 2015-04-21 09:27:23.500 111 12485.08 164.22 54612.85 88888.00 2015-04-21 09:27:23.625 111 12485.08 164.28 54612.88 88888.00 2015-04-21 09:27:23.750 111 12485.12 164.32 54612.90 88888.00 2015-04-21 09:27:23.875 111 12485.17 164.35 54612.88 88888.00 2015-04-21 09:27:24.000 111 12485.17 164.38 54612.88 88888.00 2015-04-21 09:27:24.125 111 12485.20 164.40 54612.88 88888.00 2015-04-21 09:27:24.250 111 12485.25 164.45 54612.90 88888.00 2015-04-21 09:27:24.375 111 12485.35 164.47 54612.95 88888.00 2015-04-21 09:27:24.500 111 12485.35 164.47 54612.93 88888.00 2015-04-21 09:27:24.625 111 12485.40 164.50 54612.93 88888.00 2015-04-21 09:27:24.750 111 12485.45 164.55 54612.95 88888.00 2015-04-21 09:27:24.875 111 12485.48 164.60 54612.97 88888.00 2015-04-21 09:27:25.000 111 12485.50 164.65 54612.95 88888.00 2015-04-21 09:27:25.125 111 12485.55 164.62 54612.95 88888.00 2015-04-21 09:27:25.250 111 12485.60 164.68 54612.97 88888.00 2015-04-21 09:27:25.375 111 12485.67 164.70 54613.00 88888.00 2015-04-21 09:27:25.500 111 12485.67 164.75 54613.00 88888.00 2015-04-21 09:27:25.625 111 12485.65 164.80 54613.00 88888.00 2015-04-21 09:27:25.750 111 12485.73 164.80 54613.00 88888.00 2015-04-21 09:27:25.875 111 12485.83 164.82 54613.03 88888.00 2015-04-21 09:27:26.000 111 12485.90 164.82 54613.05 88888.00 2015-04-21 09:27:26.125 111 12485.98 164.93 54613.07 88888.00 2015-04-21 09:27:26.250 111 12485.95 164.93 54613.07 88888.00 2015-04-21 09:27:26.375 111 12485.98 164.95 54613.07 88888.00 2015-04-21 09:27:26.500 111 12485.98 164.95 54613.05 88888.00 2015-04-21 09:27:26.625 111 12486.02 165.03 54613.07 88888.00 2015-04-21 09:27:26.750 111 12486.08 165.10 54613.10 88888.00 2015-04-21 09:27:26.875 111 12486.12 165.10 54613.10 88888.00 2015-04-21 09:27:27.000 111 12486.20 165.07 54613.10 88888.00 2015-04-21 09:27:27.125 111 12486.23 165.10 54613.10 88888.00 2015-04-21 09:27:27.250 111 12486.20 165.12 54613.12 88888.00 2015-04-21 09:27:27.375 111 12486.35 165.15 54613.15 88888.00 2015-04-21 09:27:27.500 111 12486.40 165.20 54613.15 88888.00 2015-04-21 09:27:27.625 111 12486.42 165.20 54613.15 88888.00 2015-04-21 09:27:27.750 111 12486.40 165.22 54613.20 88888.00 2015-04-21 09:27:27.875 111 12486.35 165.22 54613.20 88888.00 2015-04-21 09:27:28.000 111 12486.45 165.20 54613.18 88888.00 2015-04-21 09:27:28.125 111 12486.45 165.20 54613.20 88888.00 2015-04-21 09:27:28.250 111 12486.45 165.22 54613.20 88888.00 2015-04-21 09:27:28.375 111 12486.50 165.22 54613.20 88888.00 2015-04-21 09:27:28.500 111 12486.48 165.22 54613.20 88888.00 2015-04-21 09:27:28.625 111 12486.42 165.28 54613.22 88888.00 2015-04-21 09:27:28.750 111 12486.42 165.28 54613.22 88888.00 2015-04-21 09:27:28.875 111 12486.38 165.30 54613.25 88888.00 2015-04-21 09:27:29.000 111 12486.40 165.30 54613.30 88888.00 2015-04-21 09:27:29.125 111 12486.38 165.32 54613.32 88888.00 2015-04-21 09:27:29.250 111 12486.38 165.38 54613.32 88888.00 2015-04-21 09:27:29.375 111 12486.52 165.40 54613.38 88888.00 2015-04-21 09:27:29.500 111 12486.55 165.43 54613.40 88888.00 2015-04-21 09:27:29.625 111 12486.50 165.45 54613.38 88888.00 2015-04-21 09:27:29.750 111 12486.42 165.45 54613.38 88888.00 2015-04-21 09:27:29.875 111 12486.45 165.47 54613.40 88888.00 2015-04-21 09:27:30.000 111 12486.42 165.50 54613.38 88888.00 2015-04-21 09:27:30.125 111 12486.40 165.55 54613.43 88888.00 2015-04-21 09:27:30.250 111 12486.40 165.53 54613.43 88888.00 2015-04-21 09:27:30.375 111 12486.42 165.57 54613.45 88888.00 2015-04-21 09:27:30.500 111 12486.40 165.62 54613.47 88888.00 2015-04-21 09:27:30.625 111 12486.40 165.65 54613.53 88888.00 2015-04-21 09:27:30.750 111 12486.33 165.68 54613.55 88888.00 2015-04-21 09:27:30.875 111 12486.35 165.68 54613.55 88888.00 2015-04-21 09:27:31.000 111 12486.38 165.68 54613.53 88888.00 2015-04-21 09:27:31.125 111 12486.40 165.70 54613.57 88888.00 2015-04-21 09:27:31.250 111 12486.40 165.70 54613.57 88888.00 2015-04-21 09:27:31.375 111 12486.45 165.70 54613.57 88888.00 2015-04-21 09:27:31.500 111 12486.40 165.70 54613.57 88888.00 2015-04-21 09:27:31.625 111 12486.40 165.72 54613.60 88888.00 2015-04-21 09:27:31.750 111 12486.40 165.75 54613.62 88888.00 2015-04-21 09:27:31.875 111 12486.35 165.78 54613.65 88888.00 2015-04-21 09:27:32.000 111 12486.33 165.78 54613.65 88888.00 2015-04-21 09:27:32.125 111 12486.30 165.75 54613.70 88888.00 2015-04-21 09:27:32.250 111 12486.33 165.78 54613.75 88888.00 2015-04-21 09:27:32.375 111 12486.33 165.78 54613.72 88888.00 2015-04-21 09:27:32.500 111 12486.33 165.80 54613.70 88888.00 2015-04-21 09:27:32.625 111 12486.27 165.75 54613.75 88888.00 2015-04-21 09:27:32.750 111 12486.27 165.72 54613.75 88888.00 2015-04-21 09:27:32.875 111 12486.30 165.78 54613.75 88888.00 2015-04-21 09:27:33.000 111 12486.33 165.75 54613.78 88888.00 2015-04-21 09:27:33.125 111 12486.35 165.72 54613.80 88888.00 2015-04-21 09:27:33.250 111 12486.35 165.72 54613.82 88888.00 2015-04-21 09:27:33.375 111 12486.40 165.75 54613.82 88888.00 2015-04-21 09:27:33.500 111 12486.40 165.75 54613.82 88888.00 2015-04-21 09:27:33.625 111 12486.40 165.72 54613.88 88888.00 2015-04-21 09:27:33.750 111 12486.35 165.70 54613.90 88888.00 2015-04-21 09:27:33.875 111 12486.35 165.72 54613.93 88888.00 2015-04-21 09:27:34.000 111 12486.40 165.72 54613.95 88888.00 2015-04-21 09:27:34.125 111 12486.40 165.72 54613.95 88888.00 2015-04-21 09:27:34.250 111 12486.35 165.72 54613.95 88888.00 2015-04-21 09:27:34.375 111 12486.38 165.72 54613.97 88888.00 2015-04-21 09:27:34.500 111 12486.40 165.75 54614.00 88888.00 2015-04-21 09:27:34.625 111 12486.38 165.78 54613.97 88888.00 2015-04-21 09:27:34.750 111 12486.40 165.75 54614.00 88888.00 2015-04-21 09:27:34.875 111 12486.45 165.75 54614.03 88888.00 2015-04-21 09:27:35.000 111 12486.45 165.75 54614.05 88888.00 2015-04-21 09:27:35.125 111 12486.42 165.75 54614.07 88888.00 2015-04-21 09:27:35.250 111 12486.40 165.72 54614.10 88888.00 2015-04-21 09:27:35.375 111 12486.42 165.78 54614.12 88888.00 2015-04-21 09:27:35.500 111 12486.45 165.78 54614.10 88888.00 2015-04-21 09:27:35.625 111 12486.48 165.82 54614.12 88888.00 2015-04-21 09:27:35.750 111 12486.52 165.82 54614.12 88888.00 2015-04-21 09:27:35.875 111 12486.48 165.78 54614.15 88888.00 2015-04-21 09:27:36.000 111 12486.45 165.78 54614.15 88888.00 2015-04-21 09:27:36.125 111 12486.42 165.80 54614.20 88888.00 2015-04-21 09:27:36.250 111 12486.38 165.80 54614.25 88888.00 2015-04-21 09:27:36.375 111 12486.40 165.82 54614.22 88888.00 2015-04-21 09:27:36.500 111 12486.40 165.82 54614.25 88888.00 2015-04-21 09:27:36.625 111 12486.48 165.82 54614.28 88888.00 2015-04-21 09:27:36.750 111 12486.50 165.82 54614.25 88888.00 2015-04-21 09:27:36.875 111 12486.45 165.80 54614.25 88888.00 2015-04-21 09:27:37.000 111 12486.40 165.75 54614.28 88888.00 2015-04-21 09:27:37.125 111 12486.38 165.75 54614.30 88888.00 2015-04-21 09:27:37.250 111 12486.33 165.75 54614.32 88888.00 2015-04-21 09:27:37.375 111 12486.38 165.80 54614.32 88888.00 2015-04-21 09:27:37.500 111 12486.42 165.80 54614.30 88888.00 2015-04-21 09:27:37.625 111 12486.48 165.75 54614.32 88888.00 2015-04-21 09:27:37.750 111 12486.45 165.75 54614.38 88888.00 2015-04-21 09:27:37.875 111 12486.40 165.75 54614.38 88888.00 2015-04-21 09:27:38.000 111 12486.38 165.70 54614.38 88888.00 2015-04-21 09:27:38.125 111 12486.30 165.70 54614.38 88888.00 2015-04-21 09:27:38.250 111 12486.25 165.68 54614.40 88888.00 2015-04-21 09:27:38.375 111 12486.27 165.65 54614.40 88888.00 2015-04-21 09:27:38.500 111 12486.30 165.68 54614.43 88888.00 2015-04-21 09:27:38.625 111 12486.25 165.70 54614.45 88888.00 2015-04-21 09:27:38.750 111 12486.23 165.68 54614.47 88888.00 2015-04-21 09:27:38.875 111 12486.17 165.65 54614.47 88888.00 2015-04-21 09:27:39.000 111 12486.10 165.65 54614.47 88888.00 2015-04-21 09:27:39.125 111 12486.05 165.60 54614.50 88888.00 2015-04-21 09:27:39.250 111 12486.05 165.60 54614.55 88888.00 2015-04-21 09:27:39.375 111 12486.02 165.62 54614.57 88888.00 2015-04-21 09:27:39.500 111 12485.92 165.62 54614.60 88888.00 2015-04-21 09:27:39.625 111 12485.90 165.60 54614.60 88888.00 2015-04-21 09:27:39.750 111 12485.90 165.62 54614.65 88888.00 2015-04-21 09:27:39.875 111 12485.92 165.60 54614.62 88888.00 2015-04-21 09:27:40.000 111 12485.88 165.60 54614.62 88888.00 2015-04-21 09:27:40.125 111 12485.80 165.60 54614.65 88888.00 2015-04-21 09:27:40.250 111 12485.77 165.55 54614.68 88888.00 2015-04-21 09:27:40.375 111 12485.73 165.55 54614.70 88888.00 2015-04-21 09:27:40.500 111 12485.75 165.57 54614.72 88888.00 2015-04-21 09:27:40.625 111 12485.80 165.57 54614.72 88888.00 2015-04-21 09:27:40.750 111 12485.70 165.57 54614.72 88888.00 2015-04-21 09:27:40.875 111 12485.65 165.57 54614.75 88888.00 2015-04-21 09:27:41.000 111 12485.67 165.57 54614.78 88888.00 2015-04-21 09:27:41.125 111 12485.62 165.55 54614.80 88888.00 2015-04-21 09:27:41.250 111 12485.60 165.57 54614.82 88888.00 2015-04-21 09:27:41.375 111 12485.65 165.60 54614.80 88888.00 2015-04-21 09:27:41.500 111 12485.67 165.60 54614.82 88888.00 2015-04-21 09:27:41.625 111 12485.67 165.57 54614.85 88888.00 2015-04-21 09:27:41.750 111 12485.62 165.57 54614.82 88888.00 2015-04-21 09:27:41.875 111 12485.60 165.57 54614.82 88888.00 2015-04-21 09:27:42.000 111 12485.60 165.57 54614.82 88888.00 2015-04-21 09:27:42.125 111 12485.58 165.57 54614.85 88888.00 2015-04-21 09:27:42.250 111 12485.58 165.60 54614.88 88888.00 2015-04-21 09:27:42.375 111 12485.62 165.60 54614.88 88888.00 2015-04-21 09:27:42.500 111 12485.62 165.57 54614.93 88888.00 2015-04-21 09:27:42.625 111 12485.60 165.55 54614.93 88888.00 2015-04-21 09:27:42.750 111 12485.55 165.55 54614.90 88888.00 2015-04-21 09:27:42.875 111 12485.50 165.57 54614.93 88888.00 2015-04-21 09:27:43.000 111 12485.55 165.55 54614.93 88888.00 2015-04-21 09:27:43.125 111 12485.60 165.55 54614.97 88888.00 2015-04-21 09:27:43.250 111 12485.60 165.53 54614.95 88888.00 2015-04-21 09:27:43.375 111 12485.65 165.50 54614.95 88888.00 2015-04-21 09:27:43.500 111 12485.65 165.47 54614.97 88888.00 2015-04-21 09:27:43.625 111 12485.60 165.45 54615.00 88888.00 2015-04-21 09:27:43.750 111 12485.62 165.45 54615.03 88888.00 2015-04-21 09:27:43.875 111 12485.62 165.43 54615.05 88888.00 2015-04-21 09:27:44.000 111 12485.60 165.43 54615.03 88888.00 2015-04-21 09:27:44.125 111 12485.60 165.43 54615.05 88888.00 2015-04-21 09:27:44.250 111 12485.55 165.43 54615.05 88888.00 2015-04-21 09:27:44.375 111 12485.55 165.40 54615.07 88888.00 2015-04-21 09:27:44.500 111 12485.58 165.35 54615.07 88888.00 2015-04-21 09:27:44.625 111 12485.60 165.35 54615.10 88888.00 2015-04-21 09:27:44.750 111 12485.67 165.38 54615.15 88888.00 2015-04-21 09:27:44.875 111 12485.65 165.32 54615.18 88888.00 2015-04-21 09:27:45.000 111 12485.60 165.30 54615.15 88888.00 2015-04-21 09:27:45.125 111 12485.62 165.28 54615.15 88888.00 2015-04-21 09:27:45.250 111 12485.67 165.22 54615.18 88888.00 2015-04-21 09:27:45.375 111 12485.73 165.25 54615.20 88888.00 2015-04-21 09:27:45.500 111 12485.67 165.25 54615.22 88888.00 2015-04-21 09:27:45.625 111 12485.67 165.22 54615.25 88888.00 2015-04-21 09:27:45.750 111 12485.60 165.22 54615.22 88888.00 2015-04-21 09:27:45.875 111 12485.52 165.22 54615.25 88888.00 2015-04-21 09:27:46.000 111 12485.55 165.20 54615.25 88888.00 2015-04-21 09:27:46.125 111 12485.62 165.20 54615.22 88888.00 2015-04-21 09:27:46.250 111 12485.60 165.20 54615.25 88888.00 2015-04-21 09:27:46.375 111 12485.62 165.20 54615.28 88888.00 2015-04-21 09:27:46.500 111 12485.62 165.18 54615.28 88888.00 2015-04-21 09:27:46.625 111 12485.62 165.15 54615.30 88888.00 2015-04-21 09:27:46.750 111 12485.58 165.12 54615.32 88888.00 2015-04-21 09:27:46.875 111 12485.58 165.10 54615.32 88888.00 2015-04-21 09:27:47.000 111 12485.62 165.10 54615.38 88888.00 2015-04-21 09:27:47.125 111 12485.60 165.07 54615.35 88888.00 2015-04-21 09:27:47.250 111 12485.55 165.03 54615.38 88888.00 2015-04-21 09:27:47.375 111 12485.65 165.05 54615.38 88888.00 2015-04-21 09:27:47.500 111 12485.75 165.03 54615.35 88888.00 2015-04-21 09:27:47.625 111 12485.75 165.00 54615.38 88888.00 2015-04-21 09:27:47.750 111 12485.67 164.97 54615.40 88888.00 2015-04-21 09:27:47.875 111 12485.65 164.97 54615.40 88888.00 2015-04-21 09:27:48.000 111 12485.73 164.95 54615.40 88888.00 2015-04-21 09:27:48.125 111 12485.80 164.97 54615.43 88888.00 2015-04-21 09:27:48.250 111 12485.83 164.95 54615.43 88888.00 2015-04-21 09:27:48.375 111 12485.90 164.93 54615.40 88888.00 2015-04-21 09:27:48.500 111 12485.88 164.90 54615.40 88888.00 2015-04-21 09:27:48.625 111 12485.83 164.90 54615.43 88888.00 2015-04-21 09:27:48.750 111 12485.88 164.90 54615.43 88888.00 2015-04-21 09:27:48.875 111 12485.90 164.88 54615.45 88888.00 2015-04-21 09:27:49.000 111 12485.95 164.85 54615.45 88888.00 2015-04-21 09:27:49.125 111 12485.92 164.82 54615.47 88888.00 2015-04-21 09:27:49.250 111 12485.83 164.82 54615.47 88888.00 2015-04-21 09:27:49.375 111 12485.85 164.88 54615.50 88888.00 2015-04-21 09:27:49.500 111 12485.92 164.85 54615.50 88888.00 2015-04-21 09:27:49.625 111 12485.90 164.82 54615.50 88888.00 2015-04-21 09:27:49.750 111 12485.88 164.80 54615.53 88888.00 2015-04-21 09:27:49.875 111 12485.83 164.80 54615.55 88888.00 2015-04-21 09:27:50.000 111 12485.83 164.80 54615.55 88888.00 2015-04-21 09:27:50.125 111 12485.85 164.78 54615.50 88888.00 2015-04-21 09:27:50.250 111 12485.75 164.78 54615.53 88888.00 2015-04-21 09:27:50.375 111 12485.70 164.75 54615.55 88888.00 2015-04-21 09:27:50.500 111 12485.73 164.78 54615.57 88888.00 2015-04-21 09:27:50.625 111 12485.75 164.75 54615.60 88888.00 2015-04-21 09:27:50.750 111 12485.80 164.72 54615.60 88888.00 2015-04-21 09:27:50.875 111 12485.77 164.70 54615.57 88888.00 2015-04-21 09:27:51.000 111 12485.67 164.70 54615.60 88888.00 2015-04-21 09:27:51.125 111 12485.65 164.68 54615.60 88888.00 2015-04-21 09:27:51.250 111 12485.65 164.60 54615.62 88888.00 2015-04-21 09:27:51.375 111 12485.70 164.60 54615.62 88888.00 2015-04-21 09:27:51.500 111 12485.75 164.60 54615.65 88888.00 2015-04-21 09:27:51.625 111 12485.73 164.62 54615.70 88888.00 2015-04-21 09:27:51.750 111 12485.70 164.60 54615.68 88888.00 2015-04-21 09:27:51.875 111 12485.67 164.60 54615.68 88888.00 2015-04-21 09:27:52.000 111 12485.70 164.57 54615.70 88888.00 2015-04-21 09:27:52.125 111 12485.70 164.60 54615.72 88888.00 2015-04-21 09:27:52.250 111 12485.73 164.57 54615.70 88888.00 2015-04-21 09:27:52.375 111 12485.65 164.53 54615.70 88888.00 2015-04-21 09:27:52.500 111 12485.50 164.53 54615.70 88888.00 2015-04-21 09:27:52.625 111 12485.55 164.53 54615.72 88888.00 2015-04-21 09:27:52.750 111 12485.60 164.53 54615.75 88888.00 2015-04-21 09:27:52.875 111 12485.62 164.53 54615.75 88888.00 2015-04-21 09:27:53.000 111 12485.62 164.50 54615.78 88888.00 2015-04-21 09:27:53.125 111 12485.60 164.43 54615.75 88888.00 2015-04-21 09:27:53.250 111 12485.65 164.38 54615.78 88888.00 2015-04-21 09:27:53.375 111 12485.65 164.43 54615.80 88888.00 2015-04-21 09:27:53.500 111 12485.60 164.40 54615.80 88888.00 2015-04-21 09:27:53.625 111 12485.62 164.35 54615.78 88888.00 2015-04-21 09:27:53.750 111 12485.67 164.32 54615.80 88888.00 2015-04-21 09:27:53.875 111 12485.73 164.32 54615.80 88888.00 2015-04-21 09:27:54.000 111 12485.67 164.25 54615.80 88888.00 2015-04-21 09:27:54.125 111 12485.65 164.25 54615.78 88888.00 2015-04-21 09:27:54.250 111 12485.62 164.25 54615.80 88888.00 2015-04-21 09:27:54.375 111 12485.67 164.22 54615.82 88888.00 2015-04-21 09:27:54.500 111 12485.70 164.20 54615.85 88888.00 2015-04-21 09:27:54.625 111 12485.75 164.18 54615.85 88888.00 2015-04-21 09:27:54.750 111 12485.77 164.20 54615.88 88888.00 2015-04-21 09:27:54.875 111 12485.77 164.15 54615.82 88888.00 2015-04-21 09:27:55.000 111 12485.70 164.12 54615.82 88888.00 2015-04-21 09:27:55.125 111 12485.67 164.07 54615.88 88888.00 2015-04-21 09:27:55.250 111 12485.62 164.03 54615.90 88888.00 2015-04-21 09:27:55.375 111 12485.60 164.05 54615.90 88888.00 2015-04-21 09:27:55.500 111 12485.55 164.03 54615.88 88888.00 2015-04-21 09:27:55.625 111 12485.55 164.00 54615.90 88888.00 2015-04-21 09:27:55.750 111 12485.55 164.00 54615.93 88888.00 2015-04-21 09:27:55.875 111 12485.52 163.97 54615.88 88888.00 2015-04-21 09:27:56.000 111 12485.48 163.95 54615.88 88888.00 2015-04-21 09:27:56.125 111 12485.45 163.93 54615.93 88888.00 2015-04-21 09:27:56.250 111 12485.38 163.90 54615.95 88888.00 2015-04-21 09:27:56.375 111 12485.38 163.93 54615.97 88888.00 2015-04-21 09:27:56.500 111 12485.35 163.93 54616.00 88888.00 2015-04-21 09:27:56.625 111 12485.33 163.88 54615.97 88888.00 2015-04-21 09:27:56.750 111 12485.35 163.82 54615.97 88888.00 2015-04-21 09:27:56.875 111 12485.42 163.85 54615.97 88888.00 2015-04-21 09:27:57.000 111 12485.40 163.85 54616.00 88888.00 2015-04-21 09:27:57.125 111 12485.27 163.80 54616.00 88888.00 2015-04-21 09:27:57.250 111 12485.17 163.78 54616.00 88888.00 2015-04-21 09:27:57.375 111 12485.23 163.80 54616.00 88888.00 2015-04-21 09:27:57.500 111 12485.23 163.80 54616.07 88888.00 2015-04-21 09:27:57.625 111 12485.23 163.80 54616.07 88888.00 2015-04-21 09:27:57.750 111 12485.17 163.78 54616.07 88888.00 2015-04-21 09:27:57.875 111 12485.12 163.75 54616.10 88888.00 2015-04-21 09:27:58.000 111 12485.08 163.72 54616.10 88888.00 2015-04-21 09:27:58.125 111 12484.98 163.70 54616.10 88888.00 2015-04-21 09:27:58.250 111 12484.95 163.70 54616.07 88888.00 2015-04-21 09:27:58.375 111 12484.98 163.75 54616.12 88888.00 2015-04-21 09:27:58.500 111 12484.95 163.78 54616.12 88888.00 2015-04-21 09:27:58.625 111 12484.95 163.78 54616.15 88888.00 2015-04-21 09:27:58.750 111 12484.95 163.75 54616.15 88888.00 2015-04-21 09:27:58.875 111 12485.00 163.72 54616.15 88888.00 2015-04-21 09:27:59.000 111 12484.98 163.72 54616.18 88888.00 2015-04-21 09:27:59.125 111 12484.92 163.72 54616.20 88888.00 2015-04-21 09:27:59.250 111 12484.95 163.70 54616.20 88888.00 2015-04-21 09:27:59.375 111 12484.92 163.72 54616.18 88888.00 2015-04-21 09:27:59.500 111 12484.77 163.70 54616.18 88888.00 2015-04-21 09:27:59.625 111 12484.80 163.72 54616.20 88888.00 2015-04-21 09:27:59.750 111 12484.88 163.75 54616.22 88888.00 2015-04-21 09:27:59.875 111 12484.85 163.72 54616.22 88888.00 2015-04-21 09:28:00.000 111 12484.83 163.72 54616.20 88888.00 2015-04-21 09:28:00.125 111 12484.80 163.68 54616.22 88888.00 2015-04-21 09:28:00.250 111 12484.77 163.68 54616.28 88888.00 2015-04-21 09:28:00.375 111 12484.77 163.70 54616.28 88888.00 2015-04-21 09:28:00.500 111 12484.77 163.68 54616.30 88888.00 2015-04-21 09:28:00.625 111 12484.75 163.65 54616.28 88888.00 2015-04-21 09:28:00.750 111 12484.75 163.68 54616.28 88888.00 2015-04-21 09:28:00.875 111 12484.77 163.60 54616.28 88888.00 2015-04-21 09:28:01.000 111 12484.80 163.60 54616.25 88888.00 2015-04-21 09:28:01.125 111 12484.80 163.60 54616.28 88888.00 2015-04-21 09:28:01.250 111 12484.73 163.57 54616.28 88888.00 2015-04-21 09:28:01.375 111 12484.70 163.57 54616.28 88888.00 2015-04-21 09:28:01.500 111 12484.75 163.55 54616.28 88888.00 2015-04-21 09:28:01.625 111 12484.77 163.53 54616.30 88888.00 2015-04-21 09:28:01.750 111 12484.70 163.53 54616.30 88888.00 2015-04-21 09:28:01.875 111 12484.62 163.55 54616.32 88888.00 2015-04-21 09:28:02.000 111 12484.67 163.53 54616.35 88888.00 2015-04-21 09:28:02.125 111 12484.77 163.50 54616.35 88888.00 2015-04-21 09:28:02.250 111 12484.70 163.47 54616.30 88888.00 2015-04-21 09:28:02.375 111 12484.67 163.45 54616.30 88888.00 2015-04-21 09:28:02.500 111 12484.67 163.45 54616.30 88888.00 2015-04-21 09:28:02.625 111 12484.67 163.45 54616.30 88888.00 2015-04-21 09:28:02.750 111 12484.65 163.47 54616.32 88888.00 2015-04-21 09:28:02.875 111 12484.65 163.45 54616.30 88888.00 2015-04-21 09:28:03.000 111 12484.67 163.43 54616.30 88888.00 2015-04-21 09:28:03.125 111 12484.70 163.45 54616.32 88888.00 2015-04-21 09:28:03.250 111 12484.67 163.45 54616.32 88888.00 2015-04-21 09:28:03.375 111 12484.73 163.47 54616.32 88888.00 2015-04-21 09:28:03.500 111 12484.70 163.45 54616.35 88888.00 2015-04-21 09:28:03.625 111 12484.62 163.50 54616.35 88888.00 2015-04-21 09:28:03.750 111 12484.62 163.53 54616.38 88888.00 2015-04-21 09:28:03.875 111 12484.70 163.55 54616.40 88888.00 2015-04-21 09:28:04.000 111 12484.73 163.55 54616.38 88888.00 2015-04-21 09:28:04.125 111 12484.73 163.53 54616.35 88888.00 2015-04-21 09:28:04.250 111 12484.70 163.50 54616.35 88888.00 2015-04-21 09:28:04.375 111 12484.73 163.50 54616.38 88888.00 2015-04-21 09:28:04.500 111 12484.77 163.53 54616.35 88888.00 2015-04-21 09:28:04.625 111 12484.83 163.53 54616.35 88888.00 2015-04-21 09:28:04.750 111 12484.85 163.55 54616.32 88888.00 2015-04-21 09:28:04.875 111 12484.90 163.55 54616.35 88888.00 2015-04-21 09:28:05.000 111 12484.92 163.60 54616.35 88888.00 2015-04-21 09:28:05.125 111 12484.88 163.62 54616.38 88888.00 2015-04-21 09:28:05.250 111 12484.83 163.57 54616.32 88888.00 2015-04-21 09:28:05.375 111 12484.90 163.62 54616.35 88888.00 2015-04-21 09:28:05.500 111 12484.95 163.65 54616.35 88888.00 2015-04-21 09:28:05.625 111 12484.98 163.68 54616.35 88888.00 2015-04-21 09:28:05.750 111 12485.00 163.70 54616.35 88888.00 2015-04-21 09:28:05.875 111 12485.10 163.70 54616.35 88888.00 2015-04-21 09:28:06.000 111 12485.15 163.68 54616.32 88888.00 2015-04-21 09:28:06.125 111 12485.12 163.65 54616.32 88888.00 2015-04-21 09:28:06.250 111 12485.10 163.65 54616.30 88888.00 2015-04-21 09:28:06.375 111 12485.10 163.68 54616.30 88888.00 2015-04-21 09:28:06.500 111 12485.17 163.72 54616.30 88888.00 2015-04-21 09:28:06.625 111 12485.17 163.72 54616.25 88888.00 2015-04-21 09:28:06.750 111 12485.25 163.72 54616.22 88888.00 2015-04-21 09:28:06.875 111 12485.25 163.72 54616.22 88888.00 2015-04-21 09:28:07.000 111 12485.27 163.75 54616.22 88888.00 2015-04-21 09:28:07.125 111 12485.30 163.75 54616.25 88888.00 2015-04-21 09:28:07.250 111 12485.35 163.72 54616.25 88888.00 2015-04-21 09:28:07.375 111 12485.40 163.72 54616.25 88888.00 2015-04-21 09:28:07.500 111 12485.45 163.75 54616.25 88888.00 2015-04-21 09:28:07.625 111 12485.48 163.80 54616.25 88888.00 2015-04-21 09:28:07.750 111 12485.52 163.80 54616.22 88888.00 2015-04-21 09:28:07.875 111 12485.55 163.78 54616.20 88888.00 2015-04-21 09:28:08.000 111 12485.52 163.80 54616.20 88888.00 2015-04-21 09:28:08.125 111 12485.52 163.78 54616.20 88888.00 2015-04-21 09:28:08.250 111 12485.50 163.75 54616.20 88888.00 2015-04-21 09:28:08.375 111 12485.52 163.75 54616.20 88888.00 2015-04-21 09:28:08.500 111 12485.55 163.78 54616.20 88888.00 2015-04-21 09:28:08.625 111 12485.60 163.78 54616.20 88888.00 2015-04-21 09:28:08.750 111 12485.58 163.78 54616.18 88888.00 2015-04-21 09:28:08.875 111 12485.60 163.78 54616.20 88888.00 2015-04-21 09:28:09.000 111 12485.60 163.78 54616.20 88888.00 2015-04-21 09:28:09.125 111 12485.60 163.78 54616.18 88888.00 2015-04-21 09:28:09.250 111 12485.58 163.78 54616.18 88888.00 2015-04-21 09:28:09.375 111 12485.55 163.75 54616.18 88888.00 2015-04-21 09:28:09.500 111 12485.55 163.75 54616.18 88888.00 2015-04-21 09:28:09.625 111 12485.62 163.80 54616.20 88888.00 2015-04-21 09:28:09.750 111 12485.60 163.78 54616.18 88888.00 2015-04-21 09:28:09.875 111 12485.58 163.78 54616.15 88888.00 2015-04-21 09:28:10.000 111 12485.65 163.75 54616.18 88888.00 2015-04-21 09:28:10.125 111 12485.62 163.75 54616.18 88888.00 2015-04-21 09:28:10.250 111 12485.58 163.72 54616.20 88888.00 2015-04-21 09:28:10.375 111 12485.60 163.72 54616.18 88888.00 2015-04-21 09:28:10.500 111 12485.60 163.72 54616.15 88888.00 2015-04-21 09:28:10.625 111 12485.65 163.75 54616.15 88888.00 2015-04-21 09:28:10.750 111 12485.60 163.72 54616.15 88888.00 2015-04-21 09:28:10.875 111 12485.52 163.72 54616.15 88888.00 2015-04-21 09:28:11.000 111 12485.55 163.65 54616.15 88888.00 2015-04-21 09:28:11.125 111 12485.62 163.65 54616.15 88888.00 2015-04-21 09:28:11.250 111 12485.62 163.62 54616.15 88888.00 2015-04-21 09:28:11.375 111 12485.58 163.62 54616.15 88888.00 2015-04-21 09:28:11.500 111 12485.52 163.60 54616.12 88888.00 2015-04-21 09:28:11.625 111 12485.52 163.53 54616.10 88888.00 2015-04-21 09:28:11.750 111 12485.55 163.53 54616.10 88888.00 2015-04-21 09:28:11.875 111 12485.60 163.55 54616.10 88888.00 2015-04-21 09:28:12.000 111 12485.60 163.53 54616.12 88888.00 2015-04-21 09:28:12.125 111 12485.58 163.50 54616.12 88888.00 2015-04-21 09:28:12.250 111 12485.48 163.43 54616.10 88888.00 2015-04-21 09:28:12.375 111 12485.42 163.40 54616.10 88888.00 2015-04-21 09:28:12.500 111 12485.50 163.40 54616.10 88888.00 2015-04-21 09:28:12.625 111 12485.55 163.43 54616.10 88888.00 2015-04-21 09:28:12.750 111 12485.55 163.43 54616.12 88888.00 2015-04-21 09:28:12.875 111 12485.55 163.40 54616.10 88888.00 2015-04-21 09:28:13.000 111 12485.55 163.40 54616.10 88888.00 2015-04-21 09:28:13.125 111 12485.60 163.40 54616.07 88888.00 2015-04-21 09:28:13.250 111 12485.58 163.40 54616.10 88888.00 2015-04-21 09:28:13.375 111 12485.58 163.40 54616.10 88888.00 2015-04-21 09:28:13.500 111 12485.62 163.43 54616.10 88888.00 2015-04-21 09:28:13.625 111 12485.67 163.43 54616.10 88888.00 2015-04-21 09:28:13.750 111 12485.73 163.43 54616.10 88888.00 2015-04-21 09:28:13.875 111 12485.75 163.40 54616.07 88888.00 2015-04-21 09:28:14.000 111 12485.77 163.43 54616.07 88888.00 2015-04-21 09:28:14.125 111 12485.77 163.45 54616.10 88888.00 2015-04-21 09:28:14.250 111 12485.73 163.45 54616.10 88888.00 2015-04-21 09:28:14.375 111 12485.75 163.50 54616.07 88888.00 2015-04-21 09:28:14.500 111 12485.83 163.55 54616.05 88888.00 2015-04-21 09:28:14.625 111 12485.85 163.55 54616.07 88888.00 2015-04-21 09:28:14.750 111 12485.80 163.55 54616.05 88888.00 2015-04-21 09:28:14.875 111 12485.80 163.62 54616.05 88888.00 2015-04-21 09:28:15.000 111 12485.83 163.65 54616.03 88888.00 2015-04-21 09:28:15.125 111 12485.85 163.65 54616.00 88888.00 2015-04-21 09:28:15.250 111 12485.83 163.70 54616.00 88888.00 2015-04-21 09:28:15.375 111 12485.92 163.78 54616.00 88888.00 2015-04-21 09:28:15.500 111 12485.88 163.82 54615.97 88888.00 2015-04-21 09:28:15.625 111 12485.88 163.82 54615.97 88888.00 2015-04-21 09:28:15.750 111 12485.88 163.85 54615.97 88888.00 2015-04-21 09:28:15.875 111 12485.88 163.88 54615.95 88888.00 2015-04-21 09:28:16.000 111 12485.88 163.93 54615.93 88888.00 2015-04-21 09:28:16.125 111 12485.88 163.95 54615.93 88888.00 2015-04-21 09:28:16.250 111 12485.90 163.97 54615.95 88888.00 2015-04-21 09:28:16.375 111 12485.92 164.00 54615.93 88888.00 2015-04-21 09:28:16.500 111 12485.83 164.03 54615.93 88888.00 2015-04-21 09:28:16.625 111 12485.80 164.03 54615.90 88888.00 2015-04-21 09:28:16.750 111 12485.88 164.05 54615.88 88888.00 2015-04-21 09:28:16.875 111 12485.90 164.07 54615.90 88888.00 2015-04-21 09:28:17.000 111 12485.90 164.12 54615.88 88888.00 2015-04-21 09:28:17.125 111 12485.85 164.10 54615.85 88888.00 2015-04-21 09:28:17.250 111 12485.80 164.10 54615.88 88888.00 2015-04-21 09:28:17.375 111 12485.85 164.18 54615.85 88888.00 2015-04-21 09:28:17.500 111 12485.92 164.22 54615.85 88888.00 2015-04-21 09:28:17.625 111 12486.00 164.28 54615.88 88888.00 2015-04-21 09:28:17.750 111 12485.95 164.30 54615.88 88888.00 2015-04-21 09:28:17.875 111 12485.85 164.30 54615.88 88888.00 2015-04-21 09:28:18.000 111 12485.83 164.30 54615.88 88888.00 2015-04-21 09:28:18.125 111 12485.90 164.35 54615.88 88888.00 2015-04-21 09:28:18.250 111 12485.92 164.32 54615.85 88888.00 2015-04-21 09:28:18.375 111 12485.92 164.32 54615.85 88888.00 2015-04-21 09:28:18.500 111 12485.90 164.35 54615.82 88888.00 2015-04-21 09:28:18.625 111 12485.85 164.35 54615.80 88888.00 2015-04-21 09:28:18.750 111 12485.88 164.35 54615.82 88888.00 2015-04-21 09:28:18.875 111 12485.88 164.35 54615.82 88888.00 2015-04-21 09:28:19.000 111 12485.90 164.40 54615.82 88888.00 2015-04-21 09:28:19.125 111 12485.92 164.40 54615.80 88888.00 2015-04-21 09:28:19.250 111 12485.95 164.40 54615.80 88888.00 2015-04-21 09:28:19.375 111 12485.95 164.40 54615.78 88888.00 2015-04-21 09:28:19.500 111 12485.95 164.40 54615.78 88888.00 2015-04-21 09:28:19.625 111 12485.98 164.40 54615.78 88888.00 2015-04-21 09:28:19.750 111 12486.02 164.45 54615.75 88888.00 2015-04-21 09:28:19.875 111 12486.00 164.47 54615.75 88888.00 2015-04-21 09:28:20.000 111 12485.90 164.45 54615.72 88888.00 2015-04-21 09:28:20.125 111 12485.95 164.47 54615.75 88888.00 2015-04-21 09:28:20.250 111 12486.00 164.47 54615.75 88888.00 2015-04-21 09:28:20.375 111 12486.02 164.50 54615.75 88888.00 2015-04-21 09:28:20.500 111 12486.00 164.50 54615.72 88888.00 2015-04-21 09:28:20.625 111 12486.00 164.47 54615.72 88888.00 2015-04-21 09:28:20.750 111 12486.05 164.45 54615.75 88888.00 2015-04-21 09:28:20.875 111 12486.05 164.45 54615.72 88888.00 2015-04-21 09:28:21.000 111 12486.08 164.47 54615.70 88888.00 2015-04-21 09:28:21.125 111 12486.05 164.50 54615.68 88888.00 2015-04-21 09:28:21.250 111 12485.92 164.53 54615.70 88888.00 2015-04-21 09:28:21.375 111 12485.92 164.55 54615.70 88888.00 2015-04-21 09:28:21.500 111 12485.98 164.53 54615.68 88888.00 2015-04-21 09:28:21.625 111 12485.98 164.53 54615.65 88888.00 2015-04-21 09:28:21.750 111 12485.92 164.55 54615.68 88888.00 2015-04-21 09:28:21.875 111 12485.98 164.57 54615.65 88888.00 2015-04-21 09:28:22.000 111 12486.05 164.57 54615.65 88888.00 2015-04-21 09:28:22.125 111 12486.05 164.57 54615.70 88888.00 2015-04-21 09:28:22.250 111 12486.00 164.53 54615.68 88888.00 2015-04-21 09:28:22.375 111 12485.98 164.50 54615.62 88888.00 2015-04-21 09:28:22.500 111 12485.98 164.53 54615.62 88888.00 2015-04-21 09:28:22.625 111 12486.02 164.57 54615.62 88888.00 2015-04-21 09:28:22.750 111 12486.08 164.57 54615.60 88888.00 2015-04-21 09:28:22.875 111 12486.23 164.55 54615.57 88888.00 2015-04-21 09:28:23.000 111 12486.27 164.57 54615.57 88888.00 2015-04-21 09:28:23.125 111 12486.23 164.62 54615.57 88888.00 2015-04-21 09:28:23.250 111 12486.25 164.62 54615.55 88888.00 2015-04-21 09:28:23.375 111 12486.27 164.62 54615.55 88888.00 2015-04-21 09:28:23.500 111 12486.33 164.62 54615.55 88888.00 2015-04-21 09:28:23.625 111 12486.33 164.60 54615.55 88888.00 2015-04-21 09:28:23.750 111 12486.33 164.62 54615.53 88888.00 2015-04-21 09:28:23.875 111 12486.40 164.60 54615.53 88888.00 2015-04-21 09:28:24.000 111 12486.42 164.57 54615.47 88888.00 2015-04-21 09:28:24.125 111 12486.42 164.57 54615.50 88888.00 2015-04-21 09:28:24.250 111 12486.38 164.57 54615.50 88888.00 2015-04-21 09:28:24.375 111 12486.42 164.55 54615.50 88888.00 2015-04-21 09:28:24.500 111 12486.48 164.55 54615.50 88888.00 2015-04-21 09:28:24.625 111 12486.55 164.57 54615.50 88888.00 2015-04-21 09:28:24.750 111 12486.60 164.55 54615.45 88888.00 2015-04-21 09:28:24.875 111 12486.58 164.53 54615.47 88888.00 2015-04-21 09:28:25.000 111 12486.58 164.53 54615.47 88888.00 2015-04-21 09:28:25.125 111 12486.62 164.53 54615.47 88888.00 2015-04-21 09:28:25.250 111 12486.70 164.53 54615.50 88888.00 2015-04-21 09:28:25.375 111 12486.75 164.53 54615.47 88888.00 2015-04-21 09:28:25.500 111 12486.70 164.55 54615.45 88888.00 2015-04-21 09:28:25.625 111 12486.70 164.53 54615.43 88888.00 2015-04-21 09:28:25.750 111 12486.77 164.53 54615.43 88888.00 2015-04-21 09:28:25.875 111 12486.80 164.57 54615.40 88888.00 2015-04-21 09:28:26.000 111 12486.80 164.60 54615.40 88888.00 2015-04-21 09:28:26.125 111 12486.80 164.60 54615.38 88888.00 2015-04-21 09:28:26.250 111 12486.83 164.60 54615.40 88888.00 2015-04-21 09:28:26.375 111 12486.88 164.62 54615.40 88888.00 2015-04-21 09:28:26.500 111 12486.85 164.60 54615.38 88888.00 2015-04-21 09:28:26.625 111 12486.92 164.62 54615.38 88888.00 2015-04-21 09:28:26.750 111 12487.00 164.65 54615.35 88888.00 2015-04-21 09:28:26.875 111 12486.98 164.62 54615.35 88888.00 2015-04-21 09:28:27.000 111 12486.92 164.62 54615.35 88888.00 2015-04-21 09:28:27.125 111 12486.95 164.60 54615.32 88888.00 2015-04-21 09:28:27.250 111 12486.98 164.60 54615.30 88888.00 2015-04-21 09:28:27.375 111 12486.98 164.62 54615.30 88888.00 2015-04-21 09:28:27.500 111 12486.98 164.62 54615.30 88888.00 2015-04-21 09:28:27.625 111 12487.00 164.62 54615.30 88888.00 2015-04-21 09:28:27.750 111 12487.02 164.62 54615.32 88888.00 2015-04-21 09:28:27.875 111 12487.00 164.57 54615.30 88888.00 2015-04-21 09:28:28.000 111 12487.00 164.55 54615.25 88888.00 2015-04-21 09:28:28.125 111 12487.00 164.57 54615.28 88888.00 2015-04-21 09:28:28.250 111 12487.02 164.60 54615.30 88888.00 2015-04-21 09:28:28.375 111 12487.10 164.62 54615.30 88888.00 2015-04-21 09:28:28.500 111 12487.12 164.62 54615.28 88888.00 2015-04-21 09:28:28.625 111 12487.00 164.62 54615.25 88888.00 2015-04-21 09:28:28.750 111 12486.98 164.65 54615.25 88888.00 2015-04-21 09:28:28.875 111 12487.08 164.65 54615.28 88888.00 2015-04-21 09:28:29.000 111 12487.10 164.65 54615.28 88888.00 2015-04-21 09:28:29.125 111 12487.05 164.68 54615.25 88888.00 2015-04-21 09:28:29.250 111 12486.95 164.65 54615.25 88888.00 2015-04-21 09:28:29.375 111 12487.02 164.65 54615.25 88888.00 2015-04-21 09:28:29.500 111 12487.02 164.70 54615.25 88888.00 2015-04-21 09:28:29.625 111 12487.08 164.72 54615.28 88888.00 2015-04-21 09:28:29.750 111 12487.10 164.75 54615.25 88888.00 2015-04-21 09:28:29.875 111 12487.08 164.72 54615.25 88888.00 2015-04-21 09:28:30.000 111 12487.05 164.70 54615.22 88888.00 2015-04-21 09:28:30.125 111 12487.05 164.72 54615.25 88888.00 2015-04-21 09:28:30.250 111 12487.00 164.75 54615.28 88888.00 2015-04-21 09:28:30.375 111 12487.02 164.78 54615.28 88888.00 2015-04-21 09:28:30.500 111 12486.98 164.78 54615.25 88888.00 2015-04-21 09:28:30.625 111 12487.00 164.78 54615.28 88888.00 2015-04-21 09:28:30.750 111 12487.02 164.80 54615.28 88888.00 2015-04-21 09:28:30.875 111 12487.02 164.78 54615.25 88888.00 2015-04-21 09:28:31.000 111 12487.00 164.78 54615.25 88888.00 2015-04-21 09:28:31.125 111 12486.98 164.80 54615.28 88888.00 2015-04-21 09:28:31.250 111 12486.90 164.78 54615.28 88888.00 2015-04-21 09:28:31.375 111 12486.90 164.80 54615.25 88888.00 2015-04-21 09:28:31.500 111 12486.92 164.75 54615.25 88888.00 2015-04-21 09:28:31.625 111 12486.95 164.75 54615.25 88888.00 2015-04-21 09:28:31.750 111 12486.90 164.78 54615.22 88888.00 2015-04-21 09:28:31.875 111 12486.95 164.75 54615.22 88888.00 2015-04-21 09:28:32.000 111 12486.92 164.75 54615.22 88888.00 2015-04-21 09:28:32.125 111 12486.90 164.78 54615.22 88888.00 2015-04-21 09:28:32.250 111 12486.92 164.75 54615.22 88888.00 2015-04-21 09:28:32.375 111 12486.88 164.75 54615.22 88888.00 2015-04-21 09:28:32.500 111 12486.85 164.72 54615.22 88888.00 2015-04-21 09:28:32.625 111 12486.83 164.72 54615.22 88888.00 2015-04-21 09:28:32.750 111 12486.83 164.72 54615.25 88888.00 2015-04-21 09:28:32.875 111 12486.85 164.70 54615.25 88888.00 2015-04-21 09:28:33.000 111 12486.85 164.70 54615.22 88888.00 2015-04-21 09:28:33.125 111 12486.83 164.68 54615.22 88888.00 2015-04-21 09:28:33.250 111 12486.83 164.68 54615.25 88888.00 2015-04-21 09:28:33.375 111 12486.83 164.68 54615.20 88888.00 2015-04-21 09:28:33.500 111 12486.83 164.70 54615.20 88888.00 2015-04-21 09:28:33.625 111 12486.83 164.68 54615.22 88888.00 2015-04-21 09:28:33.750 111 12486.85 164.70 54615.20 88888.00 2015-04-21 09:28:33.875 111 12486.88 164.72 54615.22 88888.00 2015-04-21 09:28:34.000 111 12486.88 164.70 54615.22 88888.00 2015-04-21 09:28:34.125 111 12486.92 164.68 54615.20 88888.00 2015-04-21 09:28:34.250 111 12486.92 164.68 54615.20 88888.00 2015-04-21 09:28:34.375 111 12487.02 164.72 54615.20 88888.00 2015-04-21 09:28:34.500 111 12487.08 164.72 54615.20 88888.00 2015-04-21 09:28:34.625 111 12487.08 164.70 54615.20 88888.00 2015-04-21 09:28:34.750 111 12487.08 164.70 54615.20 88888.00 2015-04-21 09:28:34.875 111 12487.08 164.70 54615.18 88888.00 2015-04-21 09:28:35.000 111 12487.00 164.72 54615.15 88888.00 2015-04-21 09:28:35.125 111 12487.00 164.72 54615.15 88888.00 2015-04-21 09:28:35.250 111 12487.02 164.70 54615.18 88888.00 2015-04-21 09:28:35.375 111 12487.08 164.70 54615.18 88888.00 2015-04-21 09:28:35.500 111 12487.12 164.70 54615.15 88888.00 2015-04-21 09:28:35.625 111 12487.12 164.72 54615.15 88888.00 2015-04-21 09:28:35.750 111 12487.12 164.72 54615.15 88888.00 2015-04-21 09:28:35.875 111 12487.17 164.72 54615.15 88888.00 2015-04-21 09:28:36.000 111 12487.23 164.70 54615.15 88888.00 2015-04-21 09:28:36.125 111 12487.23 164.70 54615.12 88888.00 2015-04-21 09:28:36.250 111 12487.20 164.62 54615.10 88888.00 2015-04-21 09:28:36.375 111 12487.20 164.62 54615.12 88888.00 2015-04-21 09:28:36.500 111 12487.20 164.57 54615.12 88888.00 2015-04-21 09:28:36.625 111 12487.20 164.60 54615.15 88888.00 2015-04-21 09:28:36.750 111 12487.30 164.60 54615.12 88888.00 2015-04-21 09:28:36.875 111 12487.30 164.57 54615.12 88888.00 2015-04-21 09:28:37.000 111 12487.27 164.55 54615.12 88888.00 2015-04-21 09:28:37.125 111 12487.27 164.53 54615.12 88888.00 2015-04-21 09:28:37.250 111 12487.33 164.45 54615.12 88888.00 2015-04-21 09:28:37.375 111 12487.45 164.45 54615.12 88888.00 2015-04-21 09:28:37.500 111 12487.55 164.40 54615.12 88888.00 2015-04-21 09:28:37.625 111 12487.55 164.38 54615.10 88888.00 2015-04-21 09:28:37.750 111 12487.55 164.32 54615.10 88888.00 2015-04-21 09:28:37.875 111 12487.58 164.28 54615.10 88888.00 2015-04-21 09:28:38.000 111 12487.58 164.22 54615.10 88888.00 2015-04-21 09:28:38.125 111 12487.55 164.15 54615.05 88888.00 2015-04-21 09:28:38.250 111 12487.55 164.12 54615.03 88888.00 2015-04-21 09:28:38.375 111 12487.62 164.10 54615.05 88888.00 2015-04-21 09:28:38.500 111 12487.70 164.10 54615.05 88888.00 2015-04-21 09:28:38.625 111 12487.73 164.05 54615.07 88888.00 2015-04-21 09:28:38.750 111 12487.77 164.03 54615.07 88888.00 2015-04-21 09:28:38.875 111 12487.77 163.93 54615.07 88888.00 2015-04-21 09:28:39.000 111 12487.80 163.88 54615.05 88888.00 2015-04-21 09:28:39.125 111 12487.77 163.88 54615.07 88888.00 2015-04-21 09:28:39.250 111 12487.88 163.85 54615.10 88888.00 2015-04-21 09:28:39.375 111 12487.90 163.85 54615.07 88888.00 2015-04-21 09:28:39.500 111 12487.92 163.82 54615.07 88888.00 2015-04-21 09:28:39.625 111 12487.95 163.80 54615.05 88888.00 2015-04-21 09:28:39.750 111 12488.00 163.75 54615.03 88888.00 2015-04-21 09:28:39.875 111 12488.00 163.72 54615.03 88888.00 2015-04-21 09:28:40.000 111 12487.98 163.70 54615.03 88888.00 2015-04-21 09:28:40.125 111 12487.95 163.72 54615.05 88888.00 2015-04-21 09:28:40.250 111 12487.95 163.68 54615.03 88888.00 2015-04-21 09:28:40.375 111 12488.02 163.70 54615.03 88888.00 2015-04-21 09:28:40.500 111 12488.08 163.68 54615.05 88888.00 2015-04-21 09:28:40.625 111 12488.05 163.65 54615.05 88888.00 2015-04-21 09:28:40.750 111 12488.00 163.65 54615.05 88888.00 2015-04-21 09:28:40.875 111 12488.00 163.65 54615.03 88888.00 2015-04-21 09:28:41.000 111 12488.05 163.65 54615.03 88888.00 2015-04-21 09:28:41.125 111 12488.05 163.65 54615.05 88888.00 2015-04-21 09:28:41.250 111 12487.98 163.62 54615.03 88888.00 2015-04-21 09:28:41.375 111 12487.95 163.62 54615.00 88888.00 2015-04-21 09:28:41.500 111 12487.92 163.60 54615.03 88888.00 2015-04-21 09:28:41.625 111 12487.98 163.60 54615.03 88888.00 2015-04-21 09:28:41.750 111 12487.95 163.60 54615.03 88888.00 2015-04-21 09:28:41.875 111 12487.90 163.57 54615.05 88888.00 2015-04-21 09:28:42.000 111 12487.85 163.60 54615.05 88888.00 2015-04-21 09:28:42.125 111 12487.90 163.57 54615.05 88888.00 2015-04-21 09:28:42.250 111 12487.92 163.50 54615.05 88888.00 2015-04-21 09:28:42.375 111 12487.90 163.50 54615.03 88888.00 2015-04-21 09:28:42.500 111 12487.75 163.47 54615.03 88888.00 2015-04-21 09:28:42.625 111 12487.67 163.45 54615.05 88888.00 2015-04-21 09:28:42.750 111 12487.67 163.45 54615.05 88888.00 2015-04-21 09:28:42.875 111 12487.65 163.40 54615.05 88888.00 2015-04-21 09:28:43.000 111 12487.62 163.35 54615.03 88888.00 2015-04-21 09:28:43.125 111 12487.60 163.35 54615.05 88888.00 2015-04-21 09:28:43.250 111 12487.58 163.30 54615.05 88888.00 2015-04-21 09:28:43.375 111 12487.60 163.28 54615.03 88888.00 2015-04-21 09:28:43.500 111 12487.60 163.25 54615.05 88888.00 2015-04-21 09:28:43.625 111 12487.58 163.20 54615.05 88888.00 2015-04-21 09:28:43.750 111 12487.55 163.15 54615.03 88888.00 2015-04-21 09:28:43.875 111 12487.58 163.12 54615.03 88888.00 2015-04-21 09:28:44.000 111 12487.52 163.07 54615.03 88888.00 2015-04-21 09:28:44.125 111 12487.48 163.03 54615.05 88888.00 2015-04-21 09:28:44.250 111 12487.50 162.97 54615.05 88888.00 2015-04-21 09:28:44.375 111 12487.52 162.97 54615.05 88888.00 2015-04-21 09:28:44.500 111 12487.48 162.95 54615.03 88888.00 2015-04-21 09:28:44.625 111 12487.42 162.85 54615.03 88888.00 2015-04-21 09:28:44.750 111 12487.42 162.82 54615.05 88888.00 2015-04-21 09:28:44.875 111 12487.42 162.78 54615.05 88888.00 2015-04-21 09:28:45.000 111 12487.42 162.72 54615.03 88888.00 2015-04-21 09:28:45.125 111 12487.45 162.72 54615.07 88888.00 2015-04-21 09:28:45.250 111 12487.40 162.65 54615.07 88888.00 2015-04-21 09:28:45.375 111 12487.30 162.65 54615.07 88888.00 2015-04-21 09:28:45.500 111 12487.25 162.57 54615.07 88888.00 2015-04-21 09:28:45.625 111 12487.30 162.62 54615.10 88888.00 2015-04-21 09:28:45.750 111 12487.38 162.62 54615.07 88888.00 2015-04-21 09:28:45.875 111 12487.42 162.62 54615.10 88888.00 2015-04-21 09:28:46.000 111 12487.30 162.60 54615.10 88888.00 2015-04-21 09:28:46.125 111 12487.25 162.57 54615.07 88888.00 2015-04-21 09:28:46.250 111 12487.23 162.57 54615.10 88888.00 2015-04-21 09:28:46.375 111 12487.25 162.60 54615.12 88888.00 2015-04-21 09:28:46.500 111 12487.30 162.62 54615.12 88888.00 2015-04-21 09:28:46.625 111 12487.30 162.60 54615.10 88888.00 2015-04-21 09:28:46.750 111 12487.25 162.60 54615.07 88888.00 2015-04-21 09:28:46.875 111 12487.25 162.62 54615.07 88888.00 2015-04-21 09:28:47.000 111 12487.27 162.60 54615.07 88888.00 2015-04-21 09:28:47.125 111 12487.27 162.60 54615.05 88888.00 2015-04-21 09:28:47.250 111 12487.27 162.62 54615.07 88888.00 2015-04-21 09:28:47.375 111 12487.27 162.62 54615.07 88888.00 2015-04-21 09:28:47.500 111 12487.20 162.65 54615.07 88888.00 2015-04-21 09:28:47.625 111 12487.20 162.70 54615.05 88888.00 2015-04-21 09:28:47.750 111 12487.23 162.72 54615.07 88888.00 2015-04-21 09:28:47.875 111 12487.30 162.72 54615.10 88888.00 2015-04-21 09:28:48.000 111 12487.27 162.78 54615.10 88888.00 2015-04-21 09:28:48.125 111 12487.25 162.85 54615.10 88888.00 2015-04-21 09:28:48.250 111 12487.23 162.82 54615.10 88888.00 2015-04-21 09:28:48.375 111 12487.27 162.85 54615.07 88888.00 2015-04-21 09:28:48.500 111 12487.30 162.93 54615.07 88888.00 2015-04-21 09:28:48.625 111 12487.27 162.93 54615.07 88888.00 2015-04-21 09:28:48.750 111 12487.20 162.93 54615.05 88888.00 2015-04-21 09:28:48.875 111 12487.17 162.95 54615.03 88888.00 2015-04-21 09:28:49.000 111 12487.23 162.97 54615.03 88888.00 2015-04-21 09:28:49.125 111 12487.25 163.00 54615.03 88888.00 2015-04-21 09:28:49.250 111 12487.27 163.03 54615.05 88888.00 2015-04-21 09:28:49.375 111 12487.30 163.05 54615.00 88888.00 2015-04-21 09:28:49.500 111 12487.23 163.07 54615.00 88888.00 2015-04-21 09:28:49.625 111 12487.17 163.10 54614.97 88888.00 2015-04-21 09:28:49.750 111 12487.25 163.15 54614.97 88888.00 2015-04-21 09:28:49.875 111 12487.23 163.18 54614.95 88888.00 2015-04-21 09:28:50.000 111 12487.23 163.20 54614.95 88888.00 2015-04-21 09:28:50.125 111 12487.25 163.22 54615.00 88888.00 2015-04-21 09:28:50.250 111 12487.23 163.25 54614.97 88888.00 2015-04-21 09:28:50.375 111 12487.27 163.28 54614.95 88888.00 2015-04-21 09:28:50.500 111 12487.27 163.25 54614.90 88888.00 2015-04-21 09:28:50.625 111 12487.33 163.30 54614.93 88888.00 2015-04-21 09:28:50.750 111 12487.35 163.32 54614.93 88888.00 2015-04-21 09:28:50.875 111 12487.40 163.35 54614.95 88888.00 2015-04-21 09:28:51.000 111 12487.38 163.35 54614.90 88888.00 2015-04-21 09:28:51.125 111 12487.40 163.40 54614.90 88888.00 2015-04-21 09:28:51.250 111 12487.42 163.43 54614.93 88888.00 2015-04-21 09:28:51.375 111 12487.45 163.43 54614.93 88888.00 2015-04-21 09:28:51.500 111 12487.42 163.45 54614.90 88888.00 2015-04-21 09:28:51.625 111 12487.40 163.45 54614.90 88888.00 2015-04-21 09:28:51.750 111 12487.38 163.45 54614.88 88888.00 2015-04-21 09:28:51.875 111 12487.42 163.50 54614.88 88888.00 2015-04-21 09:28:52.000 111 12487.42 163.47 54614.88 88888.00 2015-04-21 09:28:52.125 111 12487.50 163.50 54614.88 88888.00 2015-04-21 09:28:52.250 111 12487.55 163.47 54614.88 88888.00 2015-04-21 09:28:52.375 111 12487.50 163.45 54614.85 88888.00 2015-04-21 09:28:52.500 111 12487.50 163.47 54614.85 88888.00 2015-04-21 09:28:52.625 111 12487.55 163.47 54614.85 88888.00 2015-04-21 09:28:52.750 111 12487.48 163.47 54614.85 88888.00 2015-04-21 09:28:52.875 111 12487.50 163.50 54614.85 88888.00 2015-04-21 09:28:53.000 111 12487.55 163.50 54614.82 88888.00 2015-04-21 09:28:53.125 111 12487.52 163.45 54614.85 88888.00 2015-04-21 09:28:53.250 111 12487.55 163.40 54614.85 88888.00 2015-04-21 09:28:53.375 111 12487.65 163.40 54614.85 88888.00 2015-04-21 09:28:53.500 111 12487.62 163.43 54614.85 88888.00 2015-04-21 09:28:53.625 111 12487.52 163.40 54614.82 88888.00 2015-04-21 09:28:53.750 111 12487.60 163.40 54614.82 88888.00 2015-04-21 09:28:53.875 111 12487.65 163.43 54614.82 88888.00 2015-04-21 09:28:54.000 111 12487.67 163.40 54614.82 88888.00 2015-04-21 09:28:54.125 111 12487.60 163.43 54614.82 88888.00 2015-04-21 09:28:54.250 111 12487.55 163.38 54614.82 88888.00 2015-04-21 09:28:54.375 111 12487.55 163.38 54614.80 88888.00 2015-04-21 09:28:54.500 111 12487.62 163.38 54614.80 88888.00 2015-04-21 09:28:54.625 111 12487.65 163.35 54614.85 88888.00 2015-04-21 09:28:54.750 111 12487.65 163.40 54614.88 88888.00 2015-04-21 09:28:54.875 111 12487.60 163.38 54614.88 88888.00 2015-04-21 09:28:55.000 111 12487.60 163.38 54614.85 88888.00 2015-04-21 09:28:55.125 111 12487.58 163.38 54614.88 88888.00 2015-04-21 09:28:55.250 111 12487.52 163.35 54614.88 88888.00 2015-04-21 09:28:55.375 111 12487.60 163.32 54614.85 88888.00 2015-04-21 09:28:55.500 111 12487.58 163.32 54614.82 88888.00 2015-04-21 09:28:55.625 111 12487.52 163.35 54614.85 88888.00 2015-04-21 09:28:55.750 111 12487.52 163.32 54614.85 88888.00 2015-04-21 09:28:55.875 111 12487.55 163.32 54614.85 88888.00 2015-04-21 09:28:56.000 111 12487.55 163.32 54614.85 88888.00 2015-04-21 09:28:56.125 111 12487.52 163.32 54614.85 88888.00 2015-04-21 09:28:56.250 111 12487.55 163.32 54614.85 88888.00 2015-04-21 09:28:56.375 111 12487.62 163.32 54614.82 88888.00 2015-04-21 09:28:56.500 111 12487.62 163.35 54614.85 88888.00 2015-04-21 09:28:56.625 111 12487.60 163.38 54614.85 88888.00 2015-04-21 09:28:56.750 111 12487.60 163.40 54614.88 88888.00 2015-04-21 09:28:56.875 111 12487.62 163.38 54614.88 88888.00 2015-04-21 09:28:57.000 111 12487.50 163.40 54614.88 88888.00 2015-04-21 09:28:57.125 111 12487.50 163.43 54614.88 88888.00 2015-04-21 09:28:57.250 111 12487.52 163.43 54614.80 88888.00 2015-04-21 09:28:57.375 111 12487.58 163.47 54614.82 88888.00 2015-04-21 09:28:57.500 111 12487.52 163.53 54614.80 88888.00 2015-04-21 09:28:57.625 111 12487.48 163.53 54614.80 88888.00 2015-04-21 09:28:57.750 111 12487.52 163.57 54614.80 88888.00 2015-04-21 09:28:57.875 111 12487.58 163.60 54614.80 88888.00 2015-04-21 09:28:58.000 111 12487.62 163.65 54614.78 88888.00 2015-04-21 09:28:58.125 111 12487.65 163.68 54614.78 88888.00 2015-04-21 09:28:58.250 111 12487.67 163.72 54614.78 88888.00 2015-04-21 09:28:58.375 111 12487.67 163.78 54614.78 88888.00 2015-04-21 09:28:58.500 111 12487.65 163.82 54614.78 88888.00 2015-04-21 09:28:58.625 111 12487.67 163.85 54614.78 88888.00 2015-04-21 09:28:58.750 111 12487.70 163.90 54614.80 88888.00 2015-04-21 09:28:58.875 111 12487.70 163.93 54614.78 88888.00 2015-04-21 09:28:59.000 111 12487.65 163.97 54614.78 88888.00 2015-04-21 09:28:59.125 111 12487.62 163.97 54614.78 88888.00 2015-04-21 09:28:59.250 111 12487.65 164.00 54614.75 88888.00 2015-04-21 09:28:59.375 111 12487.70 164.03 54614.75 88888.00 2015-04-21 09:28:59.500 111 12487.70 164.05 54614.72 88888.00 2015-04-21 09:28:59.625 111 12487.67 164.07 54614.75 88888.00 2015-04-21 09:28:59.750 111 12487.67 164.05 54614.75 88888.00 2015-04-21 09:28:59.875 111 12487.77 164.10 54614.72 88888.00 2015-04-21 09:29:00.000 111 12487.83 164.12 54614.72 88888.00 2015-04-21 09:29:00.125 111 12487.80 164.15 54614.72 88888.00 2015-04-21 09:29:00.250 111 12487.80 164.12 54614.68 88888.00 2015-04-21 09:29:00.375 111 12487.77 164.12 54614.68 88888.00 2015-04-21 09:29:00.500 111 12487.83 164.18 54614.72 88888.00 2015-04-21 09:29:00.625 111 12487.88 164.18 54614.70 88888.00 2015-04-21 09:29:00.750 111 12487.90 164.18 54614.72 88888.00 2015-04-21 09:29:00.875 111 12487.92 164.15 54614.70 88888.00 2015-04-21 09:29:01.000 111 12487.98 164.15 54614.70 88888.00 2015-04-21 09:29:01.125 111 12488.00 164.20 54614.75 88888.00 2015-04-21 09:29:01.250 111 12487.92 164.20 54614.75 88888.00 2015-04-21 09:29:01.375 111 12487.92 164.20 54614.75 88888.00 2015-04-21 09:29:01.500 111 12488.00 164.20 54614.72 88888.00 2015-04-21 09:29:01.625 111 12488.00 164.18 54614.70 88888.00 2015-04-21 09:29:01.750 111 12488.00 164.18 54614.68 88888.00 2015-04-21 09:29:01.875 111 12488.05 164.18 54614.70 88888.00 2015-04-21 09:29:02.000 111 12488.05 164.20 54614.68 88888.00 2015-04-21 09:29:02.125 111 12488.12 164.20 54614.70 88888.00 2015-04-21 09:29:02.250 111 12488.10 164.15 54614.70 88888.00 2015-04-21 09:29:02.375 111 12488.10 164.12 54614.72 88888.00 2015-04-21 09:29:02.500 111 12488.15 164.15 54614.70 88888.00 2015-04-21 09:29:02.625 111 12488.12 164.12 54614.70 88888.00 2015-04-21 09:29:02.750 111 12488.15 164.07 54614.68 88888.00 2015-04-21 09:29:02.875 111 12488.25 164.10 54614.68 88888.00 2015-04-21 09:29:03.000 111 12488.30 164.12 54614.65 88888.00 2015-04-21 09:29:03.125 111 12488.27 164.07 54614.68 88888.00 2015-04-21 09:29:03.250 111 12488.25 164.05 54614.68 88888.00 2015-04-21 09:29:03.375 111 12488.23 164.05 54614.70 88888.00 2015-04-21 09:29:03.500 111 12488.27 164.03 54614.70 88888.00 2015-04-21 09:29:03.625 111 12488.40 164.00 54614.70 88888.00 2015-04-21 09:29:03.750 111 12488.42 164.00 54614.68 88888.00 2015-04-21 09:29:03.875 111 12488.40 163.95 54614.70 88888.00 2015-04-21 09:29:04.000 111 12488.45 164.00 54614.72 88888.00 2015-04-21 09:29:04.125 111 12488.42 164.00 54614.75 88888.00 2015-04-21 09:29:04.250 111 12488.38 163.97 54614.78 88888.00 2015-04-21 09:29:04.375 111 12488.50 163.97 54614.78 88888.00 2015-04-21 09:29:04.500 111 12488.50 163.95 54614.75 88888.00 2015-04-21 09:29:04.625 111 12488.45 163.97 54614.72 88888.00 2015-04-21 09:29:04.750 111 12488.48 163.95 54614.72 88888.00 2015-04-21 09:29:04.875 111 12488.52 163.93 54614.70 88888.00 2015-04-21 09:29:05.000 111 12488.55 163.95 54614.68 88888.00 2015-04-21 09:29:05.125 111 12488.58 163.97 54614.72 88888.00 2015-04-21 09:29:05.250 111 12488.52 163.95 54614.72 88888.00 2015-04-21 09:29:05.375 111 12488.58 163.97 54614.75 88888.00 2015-04-21 09:29:05.500 111 12488.52 163.97 54614.72 88888.00 2015-04-21 09:29:05.625 111 12488.58 163.97 54614.70 88888.00 2015-04-21 09:29:05.750 111 12488.67 164.03 54614.72 88888.00 2015-04-21 09:29:05.875 111 12488.70 164.05 54614.75 88888.00 2015-04-21 09:29:06.000 111 12488.65 164.05 54614.72 88888.00 2015-04-21 09:29:06.125 111 12488.65 164.05 54614.72 88888.00 2015-04-21 09:29:06.250 111 12488.67 164.05 54614.72 88888.00 2015-04-21 09:29:06.375 111 12488.70 164.05 54614.72 88888.00 2015-04-21 09:29:06.500 111 12488.67 164.07 54614.72 88888.00 2015-04-21 09:29:06.625 111 12488.65 164.10 54614.72 88888.00 2015-04-21 09:29:06.750 111 12488.60 164.12 54614.72 88888.00 2015-04-21 09:29:06.875 111 12488.58 164.12 54614.72 88888.00 2015-04-21 09:29:07.000 111 12488.60 164.15 54614.72 88888.00 2015-04-21 09:29:07.125 111 12488.65 164.22 54614.75 88888.00 2015-04-21 09:29:07.250 111 12488.67 164.22 54614.75 88888.00 2015-04-21 09:29:07.375 111 12488.67 164.22 54614.72 88888.00 2015-04-21 09:29:07.500 111 12488.65 164.25 54614.70 88888.00 2015-04-21 09:29:07.625 111 12488.62 164.25 54614.75 88888.00 2015-04-21 09:29:07.750 111 12488.58 164.28 54614.75 88888.00 2015-04-21 09:29:07.875 111 12488.52 164.32 54614.72 88888.00 2015-04-21 09:29:08.000 111 12488.50 164.35 54614.72 88888.00 2015-04-21 09:29:08.125 111 12488.42 164.32 54614.78 88888.00 2015-04-21 09:29:08.250 111 12488.40 164.32 54614.75 88888.00 2015-04-21 09:29:08.375 111 12488.40 164.38 54614.75 88888.00 2015-04-21 09:29:08.500 111 12488.38 164.40 54614.75 88888.00 2015-04-21 09:29:08.625 111 12488.38 164.45 54614.80 88888.00 2015-04-21 09:29:08.750 111 12488.38 164.45 54614.78 88888.00 2015-04-21 09:29:08.875 111 12488.35 164.47 54614.80 88888.00 2015-04-21 09:29:09.000 111 12488.40 164.53 54614.78 88888.00 2015-04-21 09:29:09.125 111 12488.35 164.50 54614.78 88888.00 2015-04-21 09:29:09.250 111 12488.27 164.47 54614.78 88888.00 2015-04-21 09:29:09.375 111 12488.23 164.50 54614.78 88888.00 2015-04-21 09:29:09.500 111 12488.20 164.53 54614.78 88888.00 2015-04-21 09:29:09.625 111 12488.20 164.55 54614.75 88888.00 2015-04-21 09:29:09.750 111 12488.15 164.60 54614.75 88888.00 2015-04-21 09:29:09.875 111 12488.17 164.62 54614.75 88888.00 2015-04-21 09:29:10.000 111 12488.23 164.68 54614.78 88888.00 2015-04-21 09:29:10.125 111 12488.20 164.70 54614.78 88888.00 2015-04-21 09:29:10.250 111 12488.10 164.70 54614.78 88888.00 2015-04-21 09:29:10.375 111 12488.10 164.72 54614.78 88888.00 2015-04-21 09:29:10.500 111 12488.15 164.75 54614.78 88888.00 2015-04-21 09:29:10.625 111 12488.15 164.78 54614.75 88888.00 2015-04-21 09:29:10.750 111 12488.15 164.80 54614.70 88888.00 2015-04-21 09:29:10.875 111 12488.15 164.80 54614.72 88888.00 2015-04-21 09:29:11.000 111 12488.12 164.82 54614.75 88888.00 2015-04-21 09:29:11.125 111 12488.12 164.85 54614.80 88888.00 2015-04-21 09:29:11.250 111 12488.08 164.88 54614.80 88888.00 2015-04-21 09:29:11.375 111 12488.15 164.93 54614.80 88888.00 2015-04-21 09:29:11.500 111 12488.10 164.93 54614.80 88888.00 2015-04-21 09:29:11.625 111 12488.10 164.97 54614.82 88888.00 2015-04-21 09:29:11.750 111 12488.10 164.97 54614.82 88888.00 2015-04-21 09:29:11.875 111 12488.02 164.97 54614.82 88888.00 2015-04-21 09:29:12.000 111 12487.95 164.95 54614.80 88888.00 2015-04-21 09:29:12.125 111 12487.95 164.93 54614.82 88888.00 2015-04-21 09:29:12.250 111 12488.00 164.93 54614.88 88888.00 2015-04-21 09:29:12.375 111 12488.08 164.90 54614.88 88888.00 2015-04-21 09:29:12.500 111 12488.08 164.88 54614.85 88888.00 2015-04-21 09:29:12.625 111 12488.05 164.88 54614.82 88888.00 2015-04-21 09:29:12.750 111 12488.05 164.88 54614.82 88888.00 2015-04-21 09:29:12.875 111 12488.02 164.88 54614.85 88888.00 2015-04-21 09:29:13.000 111 12488.02 164.90 54614.85 88888.00 2015-04-21 09:29:13.125 111 12488.02 164.85 54614.85 88888.00 2015-04-21 09:29:13.250 111 12488.00 164.82 54614.85 88888.00 2015-04-21 09:29:13.375 111 12488.05 164.85 54614.93 88888.00 2015-04-21 09:29:13.500 111 12488.02 164.85 54614.93 88888.00 2015-04-21 09:29:13.625 111 12488.02 164.82 54614.93 88888.00 2015-04-21 09:29:13.750 111 12488.05 164.80 54614.93 88888.00 2015-04-21 09:29:13.875 111 12487.95 164.80 54614.95 88888.00 2015-04-21 09:29:14.000 111 12487.95 164.80 54614.95 88888.00 2015-04-21 09:29:14.125 111 12487.98 164.78 54614.93 88888.00 2015-04-21 09:29:14.250 111 12487.88 164.70 54614.93 88888.00 2015-04-21 09:29:14.375 111 12487.88 164.68 54614.95 88888.00 2015-04-21 09:29:14.500 111 12487.85 164.65 54614.97 88888.00 2015-04-21 09:29:14.625 111 12487.85 164.62 54614.95 88888.00 2015-04-21 09:29:14.750 111 12487.85 164.62 54614.95 88888.00 2015-04-21 09:29:14.875 111 12487.90 164.60 54614.95 88888.00 2015-04-21 09:29:15.000 111 12487.92 164.60 54614.95 88888.00 2015-04-21 09:29:15.125 111 12487.88 164.57 54614.95 88888.00 2015-04-21 09:29:15.250 111 12487.80 164.50 54614.97 88888.00 2015-04-21 09:29:15.375 111 12487.85 164.50 54614.97 88888.00 2015-04-21 09:29:15.500 111 12487.95 164.47 54614.97 88888.00 2015-04-21 09:29:15.625 111 12488.00 164.47 54615.00 88888.00 2015-04-21 09:29:15.750 111 12487.95 164.50 54615.03 88888.00 2015-04-21 09:29:15.875 111 12487.83 164.45 54615.03 88888.00 2015-04-21 09:29:16.000 111 12487.80 164.45 54615.03 88888.00 2015-04-21 09:29:16.125 111 12487.77 164.45 54615.05 88888.00 2015-04-21 09:29:16.250 111 12487.75 164.40 54615.05 88888.00 2015-04-21 09:29:16.375 111 12487.77 164.40 54615.05 88888.00 2015-04-21 09:29:16.500 111 12487.77 164.40 54615.03 88888.00 2015-04-21 09:29:16.625 111 12487.80 164.43 54615.05 88888.00 2015-04-21 09:29:16.750 111 12487.80 164.38 54615.05 88888.00 2015-04-21 09:29:16.875 111 12487.75 164.38 54615.05 88888.00 2015-04-21 09:29:17.000 111 12487.77 164.32 54615.05 88888.00 2015-04-21 09:29:17.125 111 12487.75 164.30 54615.07 88888.00 2015-04-21 09:29:17.250 111 12487.67 164.30 54615.10 88888.00 2015-04-21 09:29:17.375 111 12487.65 164.28 54615.10 88888.00 2015-04-21 09:29:17.500 111 12487.65 164.28 54615.05 88888.00 2015-04-21 09:29:17.625 111 12487.65 164.28 54615.05 88888.00 2015-04-21 09:29:17.750 111 12487.60 164.25 54615.07 88888.00 2015-04-21 09:29:17.875 111 12487.58 164.25 54615.07 88888.00 2015-04-21 09:29:18.000 111 12487.60 164.22 54615.10 88888.00 2015-04-21 09:29:18.125 111 12487.60 164.22 54615.10 88888.00 2015-04-21 09:29:18.250 111 12487.52 164.20 54615.15 88888.00 2015-04-21 09:29:18.375 111 12487.55 164.20 54615.12 88888.00 2015-04-21 09:29:18.500 111 12487.55 164.18 54615.12 88888.00 2015-04-21 09:29:18.625 111 12487.55 164.12 54615.12 88888.00 2015-04-21 09:29:18.750 111 12487.50 164.12 54615.12 88888.00 2015-04-21 09:29:18.875 111 12487.55 164.15 54615.12 88888.00 2015-04-21 09:29:19.000 111 12487.58 164.12 54615.10 88888.00 2015-04-21 09:29:19.125 111 12487.58 164.12 54615.12 88888.00 2015-04-21 09:29:19.250 111 12487.48 164.10 54615.12 88888.00 2015-04-21 09:29:19.375 111 12487.45 164.10 54615.15 88888.00 2015-04-21 09:29:19.500 111 12487.45 164.10 54615.15 88888.00 2015-04-21 09:29:19.625 111 12487.52 164.07 54615.15 88888.00 2015-04-21 09:29:19.750 111 12487.50 164.07 54615.15 88888.00 2015-04-21 09:29:19.875 111 12487.45 164.07 54615.18 88888.00 2015-04-21 09:29:20.000 111 12487.40 164.05 54615.15 88888.00 2015-04-21 09:29:20.125 111 12487.45 164.05 54615.18 88888.00 2015-04-21 09:29:20.250 111 12487.52 164.05 54615.18 88888.00 2015-04-21 09:29:20.375 111 12487.50 164.05 54615.15 88888.00 2015-04-21 09:29:20.500 111 12487.50 164.03 54615.18 88888.00 2015-04-21 09:29:20.625 111 12487.58 164.03 54615.22 88888.00 2015-04-21 09:29:20.750 111 12487.58 164.03 54615.22 88888.00 2015-04-21 09:29:20.875 111 12487.60 164.03 54615.25 88888.00 2015-04-21 09:29:21.000 111 12487.52 164.03 54615.22 88888.00 2015-04-21 09:29:21.125 111 12487.50 164.03 54615.20 88888.00 2015-04-21 09:29:21.250 111 12487.55 164.00 54615.20 88888.00 2015-04-21 09:29:21.375 111 12487.65 164.03 54615.22 88888.00 2015-04-21 09:29:21.500 111 12487.62 164.00 54615.20 88888.00 2015-04-21 09:29:21.625 111 12487.62 164.03 54615.22 88888.00 2015-04-21 09:29:21.750 111 12487.65 164.05 54615.20 88888.00 2015-04-21 09:29:21.875 111 12487.62 164.03 54615.22 88888.00 2015-04-21 09:29:22.000 111 12487.65 163.97 54615.20 88888.00 2015-04-21 09:29:22.125 111 12487.70 163.97 54615.20 88888.00 2015-04-21 09:29:22.250 111 12487.77 163.97 54615.25 88888.00 2015-04-21 09:29:22.375 111 12487.83 163.97 54615.28 88888.00 2015-04-21 09:29:22.500 111 12487.80 164.00 54615.28 88888.00 2015-04-21 09:29:22.625 111 12487.77 164.00 54615.28 88888.00 2015-04-21 09:29:22.750 111 12487.73 163.97 54615.30 88888.00 2015-04-21 09:29:22.875 111 12487.75 163.97 54615.25 88888.00 2015-04-21 09:29:23.000 111 12487.70 163.97 54615.25 88888.00 2015-04-21 09:29:23.125 111 12487.67 164.00 54615.28 88888.00 2015-04-21 09:29:23.250 111 12487.67 163.93 54615.28 88888.00 2015-04-21 09:29:23.375 111 12487.70 163.95 54615.30 88888.00 2015-04-21 09:29:23.500 111 12487.65 163.93 54615.30 88888.00 2015-04-21 09:29:23.625 111 12487.58 163.93 54615.30 88888.00 2015-04-21 09:29:23.750 111 12487.55 163.93 54615.32 88888.00 2015-04-21 09:29:23.875 111 12487.58 163.93 54615.32 88888.00 2015-04-21 09:29:24.000 111 12487.55 163.90 54615.32 88888.00 2015-04-21 09:29:24.125 111 12487.50 163.90 54615.35 88888.00 2015-04-21 09:29:24.250 111 12487.48 163.90 54615.40 88888.00 2015-04-21 09:29:24.375 111 12487.42 163.95 54615.43 88888.00 2015-04-21 09:29:24.500 111 12487.42 163.95 54615.45 88888.00 2015-04-21 09:29:24.625 111 12487.42 163.95 54615.43 88888.00 2015-04-21 09:29:24.750 111 12487.35 163.93 54615.43 88888.00 2015-04-21 09:29:24.875 111 12487.30 163.93 54615.45 88888.00 2015-04-21 09:29:25.000 111 12487.27 163.93 54615.43 88888.00 2015-04-21 09:29:25.125 111 12487.30 163.97 54615.45 88888.00 2015-04-21 09:29:25.250 111 12487.27 163.95 54615.47 88888.00 2015-04-21 09:29:25.375 111 12487.23 163.95 54615.47 88888.00 2015-04-21 09:29:25.500 111 12487.17 163.95 54615.53 88888.00 2015-04-21 09:29:25.625 111 12487.17 163.97 54615.55 88888.00 2015-04-21 09:29:25.750 111 12487.10 163.97 54615.55 88888.00 2015-04-21 09:29:25.875 111 12487.02 163.97 54615.57 88888.00 2015-04-21 09:29:26.000 111 12486.90 164.00 54615.60 88888.00 2015-04-21 09:29:26.125 111 12486.85 164.00 54615.60 88888.00 2015-04-21 09:29:26.250 111 12486.83 163.97 54615.60 88888.00 2015-04-21 09:29:26.375 111 12486.75 163.97 54615.62 88888.00 2015-04-21 09:29:26.500 111 12486.58 163.97 54615.60 88888.00 2015-04-21 09:29:26.625 111 12486.50 164.00 54615.65 88888.00 2015-04-21 09:29:26.750 111 12486.50 164.00 54615.65 88888.00 2015-04-21 09:29:26.875 111 12486.45 163.97 54615.65 88888.00 2015-04-21 09:29:27.000 111 12486.33 163.97 54615.62 88888.00 2015-04-21 09:29:27.125 111 12486.25 163.97 54615.68 88888.00 2015-04-21 09:29:27.250 111 12486.17 163.95 54615.72 88888.00 2015-04-21 09:29:27.375 111 12486.23 163.95 54615.72 88888.00 2015-04-21 09:29:27.500 111 12486.15 163.93 54615.72 88888.00 2015-04-21 09:29:27.625 111 12486.10 163.88 54615.75 88888.00 2015-04-21 09:29:27.750 111 12486.08 163.85 54615.75 88888.00 2015-04-21 09:29:27.875 111 12485.98 163.82 54615.75 88888.00 2015-04-21 09:29:28.000 111 12485.92 163.80 54615.78 88888.00 2015-04-21 09:29:28.125 111 12485.85 163.75 54615.80 88888.00 2015-04-21 09:29:28.250 111 12485.85 163.72 54615.82 88888.00 2015-04-21 09:29:28.375 111 12485.80 163.72 54615.85 88888.00 2015-04-21 09:29:28.500 111 12485.75 163.72 54615.88 88888.00 2015-04-21 09:29:28.625 111 12485.73 163.68 54615.88 88888.00 2015-04-21 09:29:28.750 111 12485.65 163.62 54615.88 88888.00 2015-04-21 09:29:28.875 111 12485.65 163.62 54615.85 88888.00 2015-04-21 09:29:29.000 111 12485.62 163.62 54615.88 88888.00 2015-04-21 09:29:29.125 111 12485.62 163.62 54615.90 88888.00 2015-04-21 09:29:29.250 111 12485.55 163.57 54615.93 88888.00 2015-04-21 09:29:29.375 111 12485.58 163.57 54615.90 88888.00 2015-04-21 09:29:29.500 111 12485.58 163.53 54615.90 88888.00 2015-04-21 09:29:29.625 111 12485.50 163.53 54615.90 88888.00 2015-04-21 09:29:29.750 111 12485.38 163.50 54615.93 88888.00 2015-04-21 09:29:29.875 111 12485.35 163.50 54615.95 88888.00 2015-04-21 09:29:30.000 111 12485.38 163.45 54615.93 88888.00 2015-04-21 09:29:30.125 111 12485.33 163.47 54615.95 88888.00 2015-04-21 09:29:30.250 111 12485.30 163.43 54615.95 88888.00 2015-04-21 09:29:30.375 111 12485.27 163.45 54615.93 88888.00 2015-04-21 09:29:30.500 111 12485.25 163.43 54615.95 88888.00 2015-04-21 09:29:30.625 111 12485.17 163.38 54615.97 88888.00 2015-04-21 09:29:30.750 111 12485.20 163.38 54615.97 88888.00 2015-04-21 09:29:30.875 111 12485.20 163.38 54615.95 88888.00 2015-04-21 09:29:31.000 111 12485.20 163.40 54615.95 88888.00 2015-04-21 09:29:31.125 111 12485.20 163.35 54615.97 88888.00 2015-04-21 09:29:31.250 111 12485.15 163.32 54615.97 88888.00 2015-04-21 09:29:31.375 111 12485.10 163.35 54615.97 88888.00 2015-04-21 09:29:31.500 111 12485.05 163.38 54616.00 88888.00 2015-04-21 09:29:31.625 111 12485.00 163.35 54615.97 88888.00 2015-04-21 09:29:31.750 111 12484.95 163.35 54615.97 88888.00 2015-04-21 09:29:31.875 111 12484.98 163.35 54615.97 88888.00 2015-04-21 09:29:32.000 111 12484.98 163.35 54615.97 88888.00 2015-04-21 09:29:32.125 111 12484.88 163.38 54616.00 88888.00 2015-04-21 09:29:32.250 111 12484.83 163.40 54616.00 88888.00 2015-04-21 09:29:32.375 111 12484.83 163.43 54616.00 88888.00 2015-04-21 09:29:32.500 111 12484.73 163.45 54616.00 88888.00 2015-04-21 09:29:32.625 111 12484.70 163.47 54616.00 88888.00 2015-04-21 09:29:32.750 111 12484.62 163.43 54616.03 88888.00 2015-04-21 09:29:32.875 111 12484.55 163.45 54616.00 88888.00 2015-04-21 09:29:33.000 111 12484.48 163.43 54616.00 88888.00 2015-04-21 09:29:33.125 111 12484.42 163.47 54616.03 88888.00 2015-04-21 09:29:33.250 111 12484.35 163.50 54616.03 88888.00 2015-04-21 09:29:33.375 111 12484.33 163.53 54616.03 88888.00 2015-04-21 09:29:33.500 111 12484.30 163.50 54616.05 88888.00 2015-04-21 09:29:33.625 111 12484.25 163.45 54616.03 88888.00 2015-04-21 09:29:33.750 111 12484.17 163.45 54616.03 88888.00 2015-04-21 09:29:33.875 111 12484.17 163.43 54616.03 88888.00 2015-04-21 09:29:34.000 111 12484.20 163.40 54616.03 88888.00 2015-04-21 09:29:34.125 111 12484.12 163.40 54616.03 88888.00 2015-04-21 09:29:34.250 111 12484.05 163.40 54616.05 88888.00 2015-04-21 09:29:34.375 111 12484.02 163.38 54616.05 88888.00 2015-04-21 09:29:34.500 111 12483.98 163.38 54616.05 88888.00 2015-04-21 09:29:34.625 111 12483.95 163.35 54616.07 88888.00 2015-04-21 09:29:34.750 111 12483.90 163.32 54616.07 88888.00 2015-04-21 09:29:34.875 111 12483.90 163.32 54616.07 88888.00 2015-04-21 09:29:35.000 111 12483.92 163.28 54616.07 88888.00 2015-04-21 09:29:35.125 111 12483.95 163.22 54616.10 88888.00 2015-04-21 09:29:35.250 111 12483.90 163.15 54616.10 88888.00 2015-04-21 09:29:35.375 111 12483.77 163.15 54616.10 88888.00 2015-04-21 09:29:35.500 111 12483.70 163.15 54616.10 88888.00 2015-04-21 09:29:35.625 111 12483.73 163.10 54616.15 88888.00 2015-04-21 09:29:35.750 111 12483.80 163.07 54616.12 88888.00 2015-04-21 09:29:35.875 111 12483.83 163.05 54616.10 88888.00 2015-04-21 09:29:36.000 111 12483.73 163.00 54616.10 88888.00 2015-04-21 09:29:36.125 111 12483.67 162.97 54616.10 88888.00 2015-04-21 09:29:36.250 111 12483.62 162.95 54616.12 88888.00 2015-04-21 09:29:36.375 111 12483.60 162.93 54616.12 88888.00 2015-04-21 09:29:36.500 111 12483.60 162.90 54616.12 88888.00 2015-04-21 09:29:36.625 111 12483.58 162.90 54616.15 88888.00 2015-04-21 09:29:36.750 111 12483.52 162.88 54616.15 88888.00 2015-04-21 09:29:36.875 111 12483.45 162.88 54616.15 88888.00 2015-04-21 09:29:37.000 111 12483.40 162.80 54616.12 88888.00 2015-04-21 09:29:37.125 111 12483.45 162.82 54616.15 88888.00 2015-04-21 09:29:37.250 111 12483.35 162.80 54616.15 88888.00 2015-04-21 09:29:37.375 111 12483.38 162.85 54616.18 88888.00 2015-04-21 09:29:37.500 111 12483.40 162.85 54616.18 88888.00 2015-04-21 09:29:37.625 111 12483.38 162.85 54616.15 88888.00 2015-04-21 09:29:37.750 111 12483.35 162.85 54616.12 88888.00 2015-04-21 09:29:37.875 111 12483.35 162.88 54616.12 88888.00 2015-04-21 09:29:38.000 111 12483.38 162.90 54616.15 88888.00 2015-04-21 09:29:38.125 111 12483.38 162.93 54616.15 88888.00 2015-04-21 09:29:38.250 111 12483.38 162.88 54616.12 88888.00 2015-04-21 09:29:38.375 111 12483.35 162.95 54616.15 88888.00 2015-04-21 09:29:38.500 111 12483.33 162.97 54616.12 88888.00 2015-04-21 09:29:38.625 111 12483.35 162.97 54616.12 88888.00 2015-04-21 09:29:38.750 111 12483.40 162.97 54616.12 88888.00 2015-04-21 09:29:38.875 111 12483.38 162.97 54616.12 88888.00 2015-04-21 09:29:39.000 111 12483.33 163.03 54616.10 88888.00 2015-04-21 09:29:39.125 111 12483.38 163.03 54616.10 88888.00 2015-04-21 09:29:39.250 111 12483.38 163.00 54616.12 88888.00 2015-04-21 09:29:39.375 111 12483.33 163.03 54616.10 88888.00 2015-04-21 09:29:39.500 111 12483.30 163.05 54616.12 88888.00 2015-04-21 09:29:39.625 111 12483.35 163.07 54616.15 88888.00 2015-04-21 09:29:39.750 111 12483.35 163.07 54616.10 88888.00 2015-04-21 09:29:39.875 111 12483.42 163.07 54616.10 88888.00 2015-04-21 09:29:40.000 111 12483.40 163.07 54616.10 88888.00 2015-04-21 09:29:40.125 111 12483.38 163.07 54616.12 88888.00 2015-04-21 09:29:40.250 111 12483.33 163.10 54616.12 88888.00 2015-04-21 09:29:40.375 111 12483.30 163.10 54616.10 88888.00 2015-04-21 09:29:40.500 111 12483.27 163.12 54616.10 88888.00 2015-04-21 09:29:40.625 111 12483.25 163.12 54616.07 88888.00 2015-04-21 09:29:40.750 111 12483.20 163.12 54616.07 88888.00 2015-04-21 09:29:40.875 111 12483.17 163.10 54616.07 88888.00 2015-04-21 09:29:41.000 111 12483.17 163.07 54616.03 88888.00 2015-04-21 09:29:41.125 111 12483.17 163.07 54616.05 88888.00 2015-04-21 09:29:41.250 111 12483.12 163.07 54616.10 88888.00 2015-04-21 09:29:41.375 111 12483.10 163.07 54616.10 88888.00 2015-04-21 09:29:41.500 111 12483.02 163.07 54616.10 88888.00 2015-04-21 09:29:41.625 111 12482.98 163.05 54616.07 88888.00 2015-04-21 09:29:41.750 111 12482.98 163.05 54616.07 88888.00 2015-04-21 09:29:41.875 111 12482.98 163.07 54616.07 88888.00 2015-04-21 09:29:42.000 111 12483.00 163.10 54616.05 88888.00 2015-04-21 09:29:42.125 111 12482.92 163.07 54616.05 88888.00 2015-04-21 09:29:42.250 111 12482.88 163.05 54616.07 88888.00 2015-04-21 09:29:42.375 111 12482.88 163.05 54616.05 88888.00 2015-04-21 09:29:42.500 111 12482.80 163.00 54616.05 88888.00 2015-04-21 09:29:42.625 111 12482.75 162.97 54616.05 88888.00 2015-04-21 09:29:42.750 111 12482.70 163.00 54616.07 88888.00 2015-04-21 09:29:42.875 111 12482.70 163.00 54616.07 88888.00 2015-04-21 09:29:43.000 111 12482.73 163.03 54616.05 88888.00 2015-04-21 09:29:43.125 111 12482.65 163.00 54616.05 88888.00 2015-04-21 09:29:43.250 111 12482.58 163.00 54616.05 88888.00 2015-04-21 09:29:43.375 111 12482.60 162.97 54616.05 88888.00 2015-04-21 09:29:43.500 111 12482.62 162.93 54616.03 88888.00 2015-04-21 09:29:43.625 111 12482.60 162.88 54616.05 88888.00 2015-04-21 09:29:43.750 111 12482.52 162.88 54616.05 88888.00 2015-04-21 09:29:43.875 111 12482.48 162.90 54616.03 88888.00 2015-04-21 09:29:44.000 111 12482.50 162.85 54616.03 88888.00 2015-04-21 09:29:44.125 111 12482.45 162.80 54616.05 88888.00 2015-04-21 09:29:44.250 111 12482.38 162.75 54616.07 88888.00 2015-04-21 09:29:44.375 111 12482.35 162.75 54616.05 88888.00 2015-04-21 09:29:44.500 111 12482.33 162.72 54616.05 88888.00 2015-04-21 09:29:44.625 111 12482.35 162.70 54616.05 88888.00 2015-04-21 09:29:44.750 111 12482.35 162.70 54616.05 88888.00 2015-04-21 09:29:44.875 111 12482.27 162.62 54616.07 88888.00 2015-04-21 09:29:45.000 111 12482.23 162.62 54616.07 88888.00 2015-04-21 09:29:45.125 111 12482.23 162.62 54616.07 88888.00 2015-04-21 09:29:45.250 111 12482.20 162.62 54616.10 88888.00 2015-04-21 09:29:45.375 111 12482.17 162.60 54616.10 88888.00 2015-04-21 09:29:45.500 111 12482.12 162.60 54616.05 88888.00 2015-04-21 09:29:45.625 111 12482.05 162.60 54616.05 88888.00 2015-04-21 09:29:45.750 111 12482.05 162.57 54616.05 88888.00 2015-04-21 09:29:45.875 111 12482.10 162.57 54616.07 88888.00 2015-04-21 09:29:46.000 111 12482.05 162.55 54616.07 88888.00 2015-04-21 09:29:46.125 111 12482.05 162.55 54616.10 88888.00 2015-04-21 09:29:46.250 111 12481.98 162.57 54616.10 88888.00 2015-04-21 09:29:46.375 111 12481.90 162.60 54616.07 88888.00 2015-04-21 09:29:46.500 111 12481.85 162.57 54616.07 88888.00 2015-04-21 09:29:46.625 111 12481.88 162.55 54616.12 88888.00 2015-04-21 09:29:46.750 111 12481.85 162.57 54616.12 88888.00 2015-04-21 09:29:46.875 111 12481.85 162.57 54616.10 88888.00 2015-04-21 09:29:47.000 111 12481.90 162.55 54616.10 88888.00 2015-04-21 09:29:47.125 111 12481.95 162.57 54616.10 88888.00 2015-04-21 09:29:47.250 111 12481.90 162.53 54616.07 88888.00 2015-04-21 09:29:47.375 111 12481.92 162.55 54616.07 88888.00 2015-04-21 09:29:47.500 111 12481.88 162.55 54616.07 88888.00 2015-04-21 09:29:47.625 111 12481.85 162.50 54616.07 88888.00 2015-04-21 09:29:47.750 111 12481.90 162.50 54616.07 88888.00 2015-04-21 09:29:47.875 111 12481.95 162.50 54616.10 88888.00 2015-04-21 09:29:48.000 111 12481.92 162.43 54616.10 88888.00 2015-04-21 09:29:48.125 111 12481.83 162.38 54616.07 88888.00 2015-04-21 09:29:48.250 111 12481.83 162.38 54616.07 88888.00 2015-04-21 09:29:48.375 111 12481.83 162.38 54616.10 88888.00 2015-04-21 09:29:48.500 111 12481.75 162.38 54616.10 88888.00 2015-04-21 09:29:48.625 111 12481.67 162.38 54616.10 88888.00 2015-04-21 09:29:48.750 111 12481.67 162.35 54616.10 88888.00 2015-04-21 09:29:48.875 111 12481.70 162.30 54616.10 88888.00 2015-04-21 09:29:49.000 111 12481.67 162.28 54616.12 88888.00 2015-04-21 09:29:49.125 111 12481.60 162.25 54616.12 88888.00 2015-04-21 09:29:49.250 111 12481.58 162.18 54616.15 88888.00 2015-04-21 09:29:49.375 111 12481.60 162.15 54616.15 88888.00 2015-04-21 09:29:49.500 111 12481.60 162.10 54616.15 88888.00 2015-04-21 09:29:49.625 111 12481.58 162.10 54616.15 88888.00 2015-04-21 09:29:49.750 111 12481.60 162.07 54616.15 88888.00 2015-04-21 09:29:49.875 111 12481.58 162.05 54616.18 88888.00 2015-04-21 09:29:50.000 111 12481.58 162.03 54616.18 88888.00 2015-04-21 09:29:50.125 111 12481.58 161.97 54616.18 88888.00 2015-04-21 09:29:50.250 111 12481.55 161.93 54616.18 88888.00 2015-04-21 09:29:50.375 111 12481.50 161.93 54616.18 88888.00 2015-04-21 09:29:50.500 111 12481.52 161.93 54616.18 88888.00 2015-04-21 09:29:50.625 111 12481.55 161.88 54616.18 88888.00 2015-04-21 09:29:50.750 111 12481.55 161.82 54616.20 88888.00 2015-04-21 09:29:50.875 111 12481.52 161.82 54616.22 88888.00 2015-04-21 09:29:51.000 111 12481.52 161.80 54616.22 88888.00 2015-04-21 09:29:51.125 111 12481.50 161.80 54616.20 88888.00 2015-04-21 09:29:51.250 111 12481.50 161.70 54616.20 88888.00 2015-04-21 09:29:51.375 111 12481.48 161.70 54616.20 88888.00 2015-04-21 09:29:51.500 111 12481.45 161.72 54616.20 88888.00 2015-04-21 09:29:51.625 111 12481.42 161.70 54616.22 88888.00 2015-04-21 09:29:51.750 111 12481.40 161.68 54616.20 88888.00 2015-04-21 09:29:51.875 111 12481.42 161.68 54616.22 88888.00 2015-04-21 09:29:52.000 111 12481.42 161.65 54616.22 88888.00 2015-04-21 09:29:52.125 111 12481.40 161.62 54616.22 88888.00 2015-04-21 09:29:52.250 111 12481.38 161.60 54616.22 88888.00 2015-04-21 09:29:52.375 111 12481.42 161.62 54616.22 88888.00 2015-04-21 09:29:52.500 111 12481.42 161.57 54616.22 88888.00 2015-04-21 09:29:52.625 111 12481.45 161.57 54616.22 88888.00 2015-04-21 09:29:52.750 111 12481.45 161.60 54616.25 88888.00 2015-04-21 09:29:52.875 111 12481.48 161.55 54616.28 88888.00 2015-04-21 09:29:53.000 111 12481.42 161.53 54616.25 88888.00 2015-04-21 09:29:53.125 111 12481.40 161.53 54616.25 88888.00 2015-04-21 09:29:53.250 111 12481.38 161.50 54616.22 88888.00 2015-04-21 09:29:53.375 111 12481.40 161.50 54616.22 88888.00 2015-04-21 09:29:53.500 111 12481.42 161.47 54616.20 88888.00 2015-04-21 09:29:53.625 111 12481.42 161.45 54616.22 88888.00 2015-04-21 09:29:53.750 111 12481.48 161.43 54616.22 88888.00 2015-04-21 09:29:53.875 111 12481.50 161.45 54616.25 88888.00 2015-04-21 09:29:54.000 111 12481.48 161.40 54616.20 88888.00 2015-04-21 09:29:54.125 111 12481.58 161.38 54616.20 88888.00 2015-04-21 09:29:54.250 111 12481.50 161.35 54616.18 88888.00 2015-04-21 09:29:54.375 111 12481.52 161.35 54616.18 88888.00 2015-04-21 09:29:54.500 111 12481.55 161.35 54616.20 88888.00 2015-04-21 09:29:54.625 111 12481.55 161.30 54616.20 88888.00 2015-04-21 09:29:54.750 111 12481.52 161.30 54616.20 88888.00 2015-04-21 09:29:54.875 111 12481.52 161.30 54616.20 88888.00 2015-04-21 09:29:55.000 111 12481.50 161.28 54616.18 88888.00 2015-04-21 09:29:55.125 111 12481.48 161.25 54616.20 88888.00 2015-04-21 09:29:55.250 111 12481.45 161.25 54616.22 88888.00 2015-04-21 09:29:55.375 111 12481.48 161.22 54616.22 88888.00 2015-04-21 09:29:55.500 111 12481.52 161.22 54616.18 88888.00 2015-04-21 09:29:55.625 111 12481.55 161.18 54616.18 88888.00 2015-04-21 09:29:55.750 111 12481.52 161.18 54616.18 88888.00 2015-04-21 09:29:55.875 111 12481.48 161.18 54616.18 88888.00 2015-04-21 09:29:56.000 111 12481.48 161.20 54616.18 88888.00 2015-04-21 09:29:56.125 111 12481.45 161.20 54616.18 88888.00 2015-04-21 09:29:56.250 111 12481.50 161.20 54616.18 88888.00 2015-04-21 09:29:56.375 111 12481.58 161.22 54616.20 88888.00 2015-04-21 09:29:56.500 111 12481.52 161.25 54616.20 88888.00 2015-04-21 09:29:56.625 111 12481.50 161.25 54616.20 88888.00 2015-04-21 09:29:56.750 111 12481.58 161.28 54616.18 88888.00 2015-04-21 09:29:56.875 111 12481.58 161.28 54616.15 88888.00 2015-04-21 09:29:57.000 111 12481.55 161.25 54616.15 88888.00 2015-04-21 09:29:57.125 111 12481.58 161.25 54616.12 88888.00 2015-04-21 09:29:57.250 111 12481.55 161.25 54616.12 88888.00 2015-04-21 09:29:57.375 111 12481.62 161.30 54616.12 88888.00 2015-04-21 09:29:57.500 111 12481.67 161.28 54616.10 88888.00 2015-04-21 09:29:57.625 111 12481.77 161.35 54616.12 88888.00 2015-04-21 09:29:57.750 111 12481.73 161.38 54616.12 88888.00 2015-04-21 09:29:57.875 111 12481.67 161.38 54616.12 88888.00 2015-04-21 09:29:58.000 111 12481.75 161.38 54616.10 88888.00 2015-04-21 09:29:58.125 111 12481.80 161.40 54616.10 88888.00 2015-04-21 09:29:58.250 111 12481.85 161.40 54616.10 88888.00 2015-04-21 09:29:58.375 111 12481.88 161.40 54616.07 88888.00 2015-04-21 09:29:58.500 111 12481.85 161.43 54616.05 88888.00 2015-04-21 09:29:58.625 111 12481.92 161.43 54616.03 88888.00 2015-04-21 09:29:58.750 111 12481.98 161.45 54616.03 88888.00 2015-04-21 09:29:58.875 111 12481.90 161.45 54616.05 88888.00 2015-04-21 09:29:59.000 111 12481.88 161.47 54616.05 88888.00 2015-04-21 09:29:59.125 111 12481.92 161.47 54616.05 88888.00 2015-04-21 09:29:59.250 111 12481.95 161.50 54616.05 88888.00 2015-04-21 09:29:59.375 111 12482.00 161.55 54616.05 88888.00 2015-04-21 09:29:59.500 111 12482.02 161.55 54616.03 88888.00 2015-04-21 09:29:59.625 111 12482.08 161.55 54616.05 88888.00 2015-04-21 09:29:59.750 111 12482.08 161.55 54616.05 88888.00 2015-04-21 09:29:59.875 111 12482.00 161.55 54616.03 88888.00 2015-04-21 09:30:00.000 111 12482.05 161.57 54616.03 88888.00 2015-04-21 09:30:00.125 111 12482.15 161.60 54616.05 88888.00 2015-04-21 09:30:00.250 111 12482.20 161.60 54616.03 88888.00 2015-04-21 09:30:00.375 111 12482.17 161.60 54616.00 88888.00 2015-04-21 09:30:00.500 111 12482.10 161.65 54616.00 88888.00 2015-04-21 09:30:00.625 111 12482.10 161.68 54616.00 88888.00 2015-04-21 09:30:00.750 111 12482.17 161.70 54616.00 88888.00 2015-04-21 09:30:00.875 111 12482.27 161.68 54615.97 88888.00 2015-04-21 09:30:01.000 111 12482.30 161.75 54615.97 88888.00 2015-04-21 09:30:01.125 111 12482.30 161.80 54616.00 88888.00 2015-04-21 09:30:01.250 111 12482.30 161.80 54616.00 88888.00 2015-04-21 09:30:01.375 111 12482.35 161.80 54615.97 88888.00 2015-04-21 09:30:01.500 111 12482.33 161.82 54615.97 88888.00 2015-04-21 09:30:01.625 111 12482.30 161.88 54615.95 88888.00 2015-04-21 09:30:01.750 111 12482.33 161.93 54615.93 88888.00 2015-04-21 09:30:01.875 111 12482.30 161.93 54615.93 88888.00 2015-04-21 09:30:02.000 111 12482.33 161.97 54615.90 88888.00 2015-04-21 09:30:02.125 111 12482.42 162.05 54615.93 88888.00 2015-04-21 09:30:02.250 111 12482.42 162.07 54615.93 88888.00 2015-04-21 09:30:02.375 111 12482.40 162.10 54615.97 88888.00 2015-04-21 09:30:02.500 111 12482.40 162.10 54615.95 88888.00 2015-04-21 09:30:02.625 111 12482.40 162.18 54615.95 88888.00 2015-04-21 09:30:02.750 111 12482.38 162.22 54615.95 88888.00 2015-04-21 09:30:02.875 111 12482.35 162.25 54615.95 88888.00 2015-04-21 09:30:03.000 111 12482.35 162.28 54615.90 88888.00 2015-04-21 09:30:03.125 111 12482.38 162.32 54615.93 88888.00 2015-04-21 09:30:03.250 111 12482.38 162.32 54615.90 88888.00 2015-04-21 09:30:03.375 111 12482.42 162.35 54615.90 88888.00 2015-04-21 09:30:03.500 111 12482.45 162.38 54615.88 88888.00 2015-04-21 09:30:03.625 111 12482.52 162.40 54615.88 88888.00 2015-04-21 09:30:03.750 111 12482.60 162.43 54615.82 88888.00 2015-04-21 09:30:03.875 111 12482.62 162.45 54615.85 88888.00 2015-04-21 09:30:04.000 111 12482.65 162.43 54615.78 88888.00 2015-04-21 09:30:04.125 111 12482.73 162.43 54615.80 88888.00 2015-04-21 09:30:04.250 111 12482.73 162.43 54615.82 88888.00 2015-04-21 09:30:04.375 111 12482.80 162.45 54615.80 88888.00 2015-04-21 09:30:04.500 111 12482.85 162.47 54615.78 88888.00 2015-04-21 09:30:04.625 111 12482.85 162.50 54615.80 88888.00 2015-04-21 09:30:04.750 111 12482.90 162.50 54615.78 88888.00 2015-04-21 09:30:04.875 111 12482.88 162.47 54615.78 88888.00 2015-04-21 09:30:05.000 111 12482.92 162.47 54615.75 88888.00 2015-04-21 09:30:05.125 111 12483.02 162.50 54615.78 88888.00 2015-04-21 09:30:05.250 111 12483.05 162.53 54615.78 88888.00 2015-04-21 09:30:05.375 111 12483.08 162.53 54615.80 88888.00 2015-04-21 09:30:05.500 111 12483.12 162.55 54615.78 88888.00 2015-04-21 09:30:05.625 111 12483.17 162.55 54615.80 88888.00 2015-04-21 09:30:05.750 111 12483.25 162.55 54615.78 88888.00 2015-04-21 09:30:05.875 111 12483.25 162.55 54615.75 88888.00 2015-04-21 09:30:06.000 111 12483.30 162.57 54615.72 88888.00 2015-04-21 09:30:06.125 111 12483.27 162.57 54615.72 88888.00 2015-04-21 09:30:06.250 111 12483.30 162.57 54615.70 88888.00 2015-04-21 09:30:06.375 111 12483.33 162.60 54615.72 88888.00 2015-04-21 09:30:06.500 111 12483.38 162.65 54615.72 88888.00 2015-04-21 09:30:06.625 111 12483.42 162.65 54615.72 88888.00 2015-04-21 09:30:06.750 111 12483.42 162.68 54615.70 88888.00 2015-04-21 09:30:06.875 111 12483.52 162.70 54615.70 88888.00 2015-04-21 09:30:07.000 111 12483.60 162.72 54615.68 88888.00 2015-04-21 09:30:07.125 111 12483.62 162.72 54615.70 88888.00 2015-04-21 09:30:07.250 111 12483.62 162.75 54615.70 88888.00 2015-04-21 09:30:07.375 111 12483.67 162.78 54615.70 88888.00 2015-04-21 09:30:07.500 111 12483.70 162.80 54615.68 88888.00 2015-04-21 09:30:07.625 111 12483.75 162.78 54615.65 88888.00 2015-04-21 09:30:07.750 111 12483.77 162.80 54615.62 88888.00 2015-04-21 09:30:07.875 111 12483.77 162.80 54615.68 88888.00 2015-04-21 09:30:08.000 111 12483.80 162.78 54615.65 88888.00 2015-04-21 09:30:08.125 111 12483.85 162.80 54615.65 88888.00 2015-04-21 09:30:08.250 111 12483.90 162.85 54615.65 88888.00 2015-04-21 09:30:08.375 111 12483.90 162.85 54615.62 88888.00 2015-04-21 09:30:08.500 111 12483.90 162.85 54615.60 88888.00 2015-04-21 09:30:08.625 111 12483.95 162.85 54615.57 88888.00 2015-04-21 09:30:08.750 111 12483.92 162.88 54615.60 88888.00 2015-04-21 09:30:08.875 111 12483.95 162.93 54615.62 88888.00 2015-04-21 09:30:09.000 111 12483.98 162.95 54615.62 88888.00 2015-04-21 09:30:09.125 111 12483.98 162.97 54615.57 88888.00 2015-04-21 09:30:09.250 111 12483.98 163.00 54615.57 88888.00 2015-04-21 09:30:09.375 111 12484.02 163.07 54615.57 88888.00 2015-04-21 09:30:09.500 111 12484.02 163.10 54615.57 88888.00 2015-04-21 09:30:09.625 111 12484.00 163.07 54615.57 88888.00 2015-04-21 09:30:09.750 111 12484.00 163.10 54615.57 88888.00 2015-04-21 09:30:09.875 111 12483.98 163.10 54615.55 88888.00 2015-04-21 09:30:10.000 111 12483.98 163.12 54615.57 88888.00 2015-04-21 09:30:10.125 111 12483.95 163.10 54615.55 88888.00 2015-04-21 09:30:10.250 111 12483.92 163.10 54615.55 88888.00 2015-04-21 09:30:10.375 111 12483.85 163.12 54615.55 88888.00 2015-04-21 09:30:10.500 111 12483.90 163.15 54615.55 88888.00 2015-04-21 09:30:10.625 111 12483.92 163.15 54615.53 88888.00 2015-04-21 09:30:10.750 111 12483.92 163.12 54615.50 88888.00 2015-04-21 09:30:10.875 111 12483.95 163.15 54615.53 88888.00 2015-04-21 09:30:11.000 111 12483.98 163.20 54615.53 88888.00 2015-04-21 09:30:11.125 111 12483.90 163.18 54615.53 88888.00 2015-04-21 09:30:11.250 111 12483.88 163.18 54615.55 88888.00 2015-04-21 09:30:11.375 111 12483.92 163.22 54615.53 88888.00 2015-04-21 09:30:11.500 111 12483.95 163.20 54615.55 88888.00 2015-04-21 09:30:11.625 111 12483.95 163.22 54615.53 88888.00 2015-04-21 09:30:11.750 111 12483.88 163.18 54615.53 88888.00 2015-04-21 09:30:11.875 111 12483.92 163.20 54615.53 88888.00 2015-04-21 09:30:12.000 111 12483.98 163.22 54615.53 88888.00 2015-04-21 09:30:12.125 111 12483.95 163.22 54615.53 88888.00 2015-04-21 09:30:12.250 111 12484.00 163.20 54615.50 88888.00 2015-04-21 09:30:12.375 111 12484.08 163.22 54615.50 88888.00 2015-04-21 09:30:12.500 111 12484.12 163.22 54615.50 88888.00 2015-04-21 09:30:12.625 111 12484.17 163.22 54615.50 88888.00 2015-04-21 09:30:12.750 111 12484.12 163.25 54615.47 88888.00 2015-04-21 09:30:12.875 111 12484.12 163.25 54615.50 88888.00 2015-04-21 09:30:13.000 111 12484.20 163.25 54615.47 88888.00 2015-04-21 09:30:13.125 111 12484.25 163.25 54615.50 88888.00 2015-04-21 09:30:13.250 111 12484.23 163.25 54615.53 88888.00 2015-04-21 09:30:13.375 111 12484.25 163.28 54615.53 88888.00 2015-04-21 09:30:13.500 111 12484.30 163.28 54615.53 88888.00 2015-04-21 09:30:13.625 111 12484.33 163.30 54615.47 88888.00 2015-04-21 09:30:13.750 111 12484.10 163.22 54615.43 88888.00 2015-04-21 09:30:13.875 111 12484.12 163.25 54615.45 88888.00 2015-04-21 09:30:14.000 111 12484.30 163.28 54615.47 88888.00 2015-04-21 09:30:14.125 111 12484.27 163.22 54615.47 88888.00 2015-04-21 09:30:14.250 111 12484.15 163.20 54615.50 88888.00 2015-04-21 09:30:14.375 111 12484.12 163.20 54615.50 88888.00 2015-04-21 09:30:14.500 111 12484.12 163.18 54615.53 88888.00 2015-04-21 09:30:14.625 111 12484.15 163.18 54615.53 88888.00 2015-04-21 09:30:14.750 111 12484.10 163.15 54615.53 88888.00 2015-04-21 09:30:14.875 111 12484.08 163.15 54615.53 88888.00 2015-04-21 09:30:15.000 111 12484.00 163.12 54615.53 88888.00 2015-04-21 09:30:15.125 111 12483.95 163.10 54615.53 88888.00 2015-04-21 09:30:15.250 111 12483.88 163.10 54615.55 88888.00 2015-04-21 09:30:15.375 111 12483.88 163.10 54615.57 88888.00 2015-04-21 09:30:15.500 111 12483.85 163.05 54615.57 88888.00 2015-04-21 09:30:15.625 111 12483.83 163.03 54615.57 88888.00 2015-04-21 09:30:15.750 111 12483.83 163.03 54615.60 88888.00 2015-04-21 09:30:15.875 111 12483.80 163.00 54615.60 88888.00 2015-04-21 09:30:16.000 111 12483.75 162.97 54615.60 88888.00 2015-04-21 09:30:16.125 111 12483.73 162.95 54615.60 88888.00 2015-04-21 09:30:16.250 111 12483.67 162.90 54615.60 88888.00 2015-04-21 09:30:16.375 111 12483.73 162.90 54615.62 88888.00 2015-04-21 09:30:16.500 111 12483.70 162.82 54615.65 88888.00 2015-04-21 09:30:16.625 111 12483.65 162.85 54615.68 88888.00 2015-04-21 09:30:16.750 111 12483.62 162.85 54615.68 88888.00 2015-04-21 09:30:16.875 111 12483.65 162.82 54615.68 88888.00 2015-04-21 09:30:17.000 111 12483.65 162.85 54615.68 88888.00 2015-04-21 09:30:17.125 111 12483.55 162.85 54615.70 88888.00 2015-04-21 09:30:17.250 111 12483.52 162.80 54615.72 88888.00 2015-04-21 09:30:17.375 111 12483.55 162.80 54615.72 88888.00 2015-04-21 09:30:17.500 111 12483.50 162.80 54615.70 88888.00 2015-04-21 09:30:17.625 111 12483.42 162.80 54615.72 88888.00 2015-04-21 09:30:17.750 111 12483.30 162.80 54615.78 88888.00 2015-04-21 09:30:17.875 111 12483.30 162.80 54615.75 88888.00 2015-04-21 09:30:18.000 111 12483.27 162.80 54615.75 88888.00 2015-04-21 09:30:18.125 111 12483.17 162.88 54615.78 88888.00 2015-04-21 09:30:18.250 111 12483.17 162.90 54615.80 88888.00 2015-04-21 09:30:18.375 111 12483.15 162.93 54615.78 88888.00 2015-04-21 09:30:18.500 111 12483.05 162.93 54615.78 88888.00 2015-04-21 09:30:18.625 111 12483.02 162.95 54615.80 88888.00 2015-04-21 09:30:18.750 111 12483.02 162.95 54615.80 88888.00 2015-04-21 09:30:18.875 111 12482.92 162.97 54615.78 88888.00 2015-04-21 09:30:19.000 111 12482.90 162.97 54615.80 88888.00 2015-04-21 09:30:19.125 111 12482.83 163.03 54615.85 88888.00 2015-04-21 09:30:19.250 111 12482.73 163.00 54615.85 88888.00 2015-04-21 09:30:19.375 111 12482.67 163.05 54615.82 88888.00 2015-04-21 09:30:19.500 111 12482.62 163.10 54615.85 88888.00 2015-04-21 09:30:19.625 111 12482.60 163.10 54615.90 88888.00 2015-04-21 09:30:19.750 111 12482.55 163.12 54615.90 88888.00 2015-04-21 09:30:19.875 111 12482.52 163.15 54615.90 88888.00 2015-04-21 09:30:20.000 111 12482.50 163.15 54615.90 88888.00 2015-04-21 09:30:20.125 111 12482.50 163.15 54615.90 88888.00 2015-04-21 09:30:20.250 111 12482.52 163.18 54615.95 88888.00 2015-04-21 09:30:20.375 111 12482.48 163.20 54615.95 88888.00 2015-04-21 09:30:20.500 111 12482.33 163.20 54615.93 88888.00 2015-04-21 09:30:20.625 111 12482.27 163.18 54615.95 88888.00 2015-04-21 09:30:20.750 111 12482.27 163.20 54615.97 88888.00 2015-04-21 09:30:20.875 111 12482.25 163.22 54616.00 88888.00 2015-04-21 09:30:21.000 111 12482.27 163.25 54615.97 88888.00 2015-04-21 09:30:21.125 111 12482.25 163.25 54615.97 88888.00 2015-04-21 09:30:21.250 111 12482.15 163.28 54616.00 88888.00 2015-04-21 09:30:21.375 111 12482.23 163.25 54615.97 88888.00 2015-04-21 09:30:21.500 111 12482.27 163.28 54615.97 88888.00 2015-04-21 09:30:21.625 111 12482.23 163.30 54616.00 88888.00 2015-04-21 09:30:21.750 111 12482.15 163.30 54616.00 88888.00 2015-04-21 09:30:21.875 111 12482.15 163.25 54616.00 88888.00 2015-04-21 09:30:22.000 111 12482.15 163.25 54616.00 88888.00 2015-04-21 09:30:22.125 111 12482.17 163.25 54616.00 88888.00 2015-04-21 09:30:22.250 111 12482.17 163.25 54616.00 88888.00 2015-04-21 09:30:22.375 111 12482.23 163.25 54615.97 88888.00 2015-04-21 09:30:22.500 111 12482.25 163.20 54615.97 88888.00 2015-04-21 09:30:22.625 111 12482.33 163.20 54616.00 88888.00 2015-04-21 09:30:22.750 111 12482.35 163.20 54616.03 88888.00 2015-04-21 09:30:22.875 111 12482.35 163.18 54616.05 88888.00 2015-04-21 09:30:23.000 111 12482.38 163.18 54616.00 88888.00 2015-04-21 09:30:23.125 111 12482.42 163.15 54615.97 88888.00 2015-04-21 09:30:23.250 111 12482.40 163.10 54616.00 88888.00 2015-04-21 09:30:23.375 111 12482.40 163.10 54615.97 88888.00 2015-04-21 09:30:23.500 111 12482.38 163.10 54615.97 88888.00 2015-04-21 09:30:23.625 111 12482.38 163.05 54615.97 88888.00 2015-04-21 09:30:23.750 111 12482.40 162.97 54616.00 88888.00 2015-04-21 09:30:23.875 111 12482.45 163.00 54616.03 88888.00 2015-04-21 09:30:24.000 111 12482.48 163.00 54616.03 88888.00 2015-04-21 09:30:24.125 111 12482.42 162.95 54616.00 88888.00 2015-04-21 09:30:24.250 111 12482.45 162.90 54616.03 88888.00 2015-04-21 09:30:24.375 111 12482.52 162.93 54616.00 88888.00 2015-04-21 09:30:24.500 111 12482.48 162.88 54615.97 88888.00 2015-04-21 09:30:24.625 111 12482.45 162.85 54616.00 88888.00 2015-04-21 09:30:24.750 111 12482.42 162.85 54616.00 88888.00 2015-04-21 09:30:24.875 111 12482.40 162.82 54616.00 88888.00 2015-04-21 09:30:25.000 111 12482.42 162.80 54615.97 88888.00 2015-04-21 09:30:25.125 111 12482.45 162.78 54616.00 88888.00 2015-04-21 09:30:25.250 111 12482.45 162.78 54616.03 88888.00 2015-04-21 09:30:25.375 111 12482.45 162.78 54616.00 88888.00 2015-04-21 09:30:25.500 111 12482.45 162.78 54615.97 88888.00 2015-04-21 09:30:25.625 111 12482.50 162.78 54616.00 88888.00 2015-04-21 09:30:25.750 111 12482.45 162.78 54616.03 88888.00 2015-04-21 09:30:25.875 111 12482.42 162.75 54616.00 88888.00 2015-04-21 09:30:26.000 111 12482.40 162.78 54616.00 88888.00 2015-04-21 09:30:26.125 111 12482.40 162.80 54615.97 88888.00 2015-04-21 09:30:26.250 111 12482.38 162.80 54616.00 88888.00 2015-04-21 09:30:26.375 111 12482.38 162.85 54616.00 88888.00 2015-04-21 09:30:26.500 111 12482.40 162.88 54616.00 88888.00 2015-04-21 09:30:26.625 111 12482.42 162.90 54616.00 88888.00 2015-04-21 09:30:26.750 111 12482.40 162.93 54616.00 88888.00 2015-04-21 09:30:26.875 111 12482.40 162.93 54616.00 88888.00 2015-04-21 09:30:27.000 111 12482.40 162.95 54616.00 88888.00 2015-04-21 09:30:27.125 111 12482.40 162.95 54615.97 88888.00 2015-04-21 09:30:27.250 111 12482.35 162.93 54615.97 88888.00 2015-04-21 09:30:27.375 111 12482.30 162.95 54615.97 88888.00 2015-04-21 09:30:27.500 111 12482.33 162.97 54615.97 88888.00 2015-04-21 09:30:27.625 111 12482.35 163.00 54615.97 88888.00 2015-04-21 09:30:27.750 111 12482.35 163.00 54615.97 88888.00 2015-04-21 09:30:27.875 111 12482.27 163.03 54615.97 88888.00 2015-04-21 09:30:28.000 111 12482.20 163.03 54615.95 88888.00 2015-04-21 09:30:28.125 111 12482.17 163.05 54615.95 88888.00 2015-04-21 09:30:28.250 111 12482.20 163.05 54615.93 88888.00 2015-04-21 09:30:28.375 111 12482.23 163.10 54615.95 88888.00 2015-04-21 09:30:28.500 111 12482.12 163.10 54615.95 88888.00 2015-04-21 09:30:28.625 111 12482.02 163.10 54615.93 88888.00 2015-04-21 09:30:28.750 111 12482.00 163.12 54615.93 88888.00 2015-04-21 09:30:28.875 111 12482.08 163.12 54615.93 88888.00 2015-04-21 09:30:29.000 111 12482.05 163.10 54615.93 88888.00 2015-04-21 09:30:29.125 111 12482.00 163.10 54615.93 88888.00 2015-04-21 09:30:29.250 111 12481.85 163.10 54615.93 88888.00 2015-04-21 09:30:29.375 111 12481.85 163.18 54615.90 88888.00 2015-04-21 09:30:29.500 111 12481.77 163.18 54615.90 88888.00 2015-04-21 09:30:29.625 111 12481.75 163.20 54615.90 88888.00 2015-04-21 09:30:29.750 111 12481.77 163.20 54615.93 88888.00 2015-04-21 09:30:29.875 111 12481.75 163.20 54615.90 88888.00 2015-04-21 09:30:30.000 111 12481.65 163.18 54615.88 88888.00 2015-04-21 09:30:30.125 111 12481.60 163.18 54615.85 88888.00 2015-04-21 09:30:30.250 111 12481.58 163.18 54615.85 88888.00 2015-04-21 09:30:30.375 111 12481.58 163.20 54615.88 88888.00 2015-04-21 09:30:30.500 111 12481.58 163.22 54615.88 88888.00 2015-04-21 09:30:30.625 111 12481.48 163.22 54615.90 88888.00 2015-04-21 09:30:30.750 111 12481.42 163.22 54615.88 88888.00 2015-04-21 09:30:30.875 111 12481.42 163.22 54615.90 88888.00 2015-04-21 09:30:31.000 111 12481.40 163.22 54615.88 88888.00 2015-04-21 09:30:31.125 111 12481.38 163.22 54615.85 88888.00 2015-04-21 09:30:31.250 111 12481.35 163.20 54615.85 88888.00 2015-04-21 09:30:31.375 111 12481.30 163.22 54615.90 88888.00 2015-04-21 09:30:31.500 111 12481.30 163.28 54615.90 88888.00 2015-04-21 09:30:31.625 111 12481.33 163.28 54615.90 88888.00 2015-04-21 09:30:31.750 111 12481.30 163.28 54615.90 88888.00 2015-04-21 09:30:31.875 111 12481.20 163.25 54615.88 88888.00 2015-04-21 09:30:32.000 111 12481.12 163.25 54615.88 88888.00 2015-04-21 09:30:32.125 111 12481.12 163.28 54615.88 88888.00 2015-04-21 09:30:32.250 111 12481.15 163.25 54615.85 88888.00 2015-04-21 09:30:32.375 111 12481.08 163.25 54615.85 88888.00 2015-04-21 09:30:32.500 111 12481.08 163.25 54615.82 88888.00 2015-04-21 09:30:32.625 111 12480.98 163.28 54615.85 88888.00 2015-04-21 09:30:32.750 111 12481.00 163.30 54615.85 88888.00 2015-04-21 09:30:32.875 111 12480.95 163.30 54615.85 88888.00 2015-04-21 09:30:33.000 111 12480.90 163.30 54615.85 88888.00 2015-04-21 09:30:33.125 111 12480.88 163.28 54615.85 88888.00 2015-04-21 09:30:33.250 111 12480.88 163.28 54615.85 88888.00 2015-04-21 09:30:33.375 111 12480.92 163.28 54615.82 88888.00 2015-04-21 09:30:33.500 111 12480.80 163.28 54615.85 88888.00 2015-04-21 09:30:33.625 111 12480.75 163.25 54615.85 88888.00 2015-04-21 09:30:33.750 111 12480.73 163.25 54615.82 88888.00 2015-04-21 09:30:33.875 111 12480.67 163.25 54615.85 88888.00 2015-04-21 09:30:34.000 111 12480.67 163.28 54615.85 88888.00 2015-04-21 09:30:34.125 111 12480.70 163.28 54615.82 88888.00 2015-04-21 09:30:34.250 111 12480.65 163.22 54615.82 88888.00 2015-04-21 09:30:34.375 111 12480.70 163.22 54615.82 88888.00 2015-04-21 09:30:34.500 111 12480.73 163.20 54615.85 88888.00 2015-04-21 09:30:34.625 111 12480.73 163.20 54615.85 88888.00 2015-04-21 09:30:34.750 111 12480.75 163.20 54615.82 88888.00 2015-04-21 09:30:34.875 111 12480.67 163.18 54615.82 88888.00 2015-04-21 09:30:35.000 111 12480.60 163.18 54615.82 88888.00 2015-04-21 09:30:35.125 111 12480.60 163.18 54615.85 88888.00 2015-04-21 09:30:35.250 111 12480.55 163.15 54615.85 88888.00 2015-04-21 09:30:35.375 111 12480.50 163.18 54615.85 88888.00 2015-04-21 09:30:35.500 111 12480.52 163.18 54615.88 88888.00 2015-04-21 09:30:35.625 111 12480.52 163.18 54615.82 88888.00 2015-04-21 09:30:35.750 111 12480.48 163.18 54615.85 88888.00 2015-04-21 09:30:35.875 111 12480.40 163.15 54615.82 88888.00 2015-04-21 09:30:36.000 111 12480.40 163.18 54615.80 88888.00 2015-04-21 09:30:36.125 111 12480.40 163.18 54615.82 88888.00 2015-04-21 09:30:36.250 111 12480.40 163.18 54615.80 88888.00 2015-04-21 09:30:36.375 111 12480.45 163.18 54615.80 88888.00 2015-04-21 09:30:36.500 111 12480.42 163.18 54615.78 88888.00 2015-04-21 09:30:36.625 111 12480.38 163.18 54615.78 88888.00 2015-04-21 09:30:36.750 111 12480.33 163.15 54615.80 88888.00 2015-04-21 09:30:36.875 111 12480.33 163.20 54615.80 88888.00 2015-04-21 09:30:37.000 111 12480.35 163.25 54615.80 88888.00 2015-04-21 09:30:37.125 111 12480.38 163.22 54615.80 88888.00 2015-04-21 09:30:37.250 111 12480.33 163.20 54615.78 88888.00 2015-04-21 09:30:37.375 111 12480.38 163.20 54615.78 88888.00 2015-04-21 09:30:37.500 111 12480.40 163.20 54615.78 88888.00 2015-04-21 09:30:37.625 111 12480.38 163.18 54615.78 88888.00 2015-04-21 09:30:37.750 111 12480.40 163.20 54615.80 88888.00 2015-04-21 09:30:37.875 111 12480.38 163.22 54615.82 88888.00 2015-04-21 09:30:38.000 111 12480.33 163.18 54615.80 88888.00 2015-04-21 09:30:38.125 111 12480.30 163.15 54615.78 88888.00 2015-04-21 09:30:38.250 111 12480.25 163.12 54615.80 88888.00 2015-04-21 09:30:38.375 111 12480.35 163.15 54615.78 88888.00 2015-04-21 09:30:38.500 111 12480.35 163.10 54615.72 88888.00 2015-04-21 09:30:38.625 111 12480.38 163.10 54615.75 88888.00 2015-04-21 09:30:38.750 111 12480.40 163.07 54615.75 88888.00 2015-04-21 09:30:38.875 111 12480.42 163.07 54615.78 88888.00 2015-04-21 09:30:39.000 111 12480.40 163.05 54615.80 88888.00 2015-04-21 09:30:39.125 111 12480.30 163.00 54615.80 88888.00 2015-04-21 09:30:39.250 111 12480.23 162.97 54615.80 88888.00 2015-04-21 09:30:39.375 111 12480.33 162.95 54615.80 88888.00 2015-04-21 09:30:39.500 111 12480.38 162.93 54615.78 88888.00 2015-04-21 09:30:39.625 111 12480.35 162.88 54615.78 88888.00 2015-04-21 09:30:39.750 111 12480.38 162.82 54615.75 88888.00 2015-04-21 09:30:39.875 111 12480.38 162.82 54615.75 88888.00 2015-04-21 09:30:40.000 111 12480.35 162.80 54615.75 88888.00 2015-04-21 09:30:40.125 111 12480.33 162.78 54615.72 88888.00 2015-04-21 09:30:40.250 111 12480.35 162.72 54615.75 88888.00 2015-04-21 09:30:40.375 111 12480.42 162.75 54615.78 88888.00 2015-04-21 09:30:40.500 111 12480.45 162.72 54615.75 88888.00 2015-04-21 09:30:40.625 111 12480.42 162.70 54615.75 88888.00 2015-04-21 09:30:40.750 111 12480.38 162.65 54615.72 88888.00 2015-04-21 09:30:40.875 111 12480.35 162.57 54615.72 88888.00 2015-04-21 09:30:41.000 111 12480.35 162.57 54615.75 88888.00 2015-04-21 09:30:41.125 111 12480.35 162.53 54615.72 88888.00 2015-04-21 09:30:41.250 111 12480.27 162.47 54615.70 88888.00 2015-04-21 09:30:41.375 111 12480.38 162.47 54615.68 88888.00 2015-04-21 09:30:41.500 111 12480.45 162.43 54615.70 88888.00 2015-04-21 09:30:41.625 111 12480.50 162.43 54615.72 88888.00 2015-04-21 09:30:41.750 111 12480.45 162.43 54615.70 88888.00 2015-04-21 09:30:41.875 111 12480.35 162.40 54615.70 88888.00 2015-04-21 09:30:42.000 111 12480.33 162.40 54615.70 88888.00 2015-04-21 09:30:42.125 111 12480.42 162.35 54615.72 88888.00 2015-04-21 09:30:42.250 111 12480.50 162.35 54615.72 88888.00 2015-04-21 09:30:42.375 111 12480.55 162.35 54615.72 88888.00 2015-04-21 09:30:42.500 111 12480.58 162.35 54615.72 88888.00 2015-04-21 09:30:42.625 111 12480.50 162.32 54615.75 88888.00 2015-04-21 09:30:42.750 111 12480.55 162.32 54615.75 88888.00 2015-04-21 09:30:42.875 111 12480.60 162.32 54615.75 88888.00 2015-04-21 09:30:43.000 111 12480.65 162.30 54615.72 88888.00 2015-04-21 09:30:43.125 111 12480.67 162.28 54615.72 88888.00 2015-04-21 09:30:43.250 111 12480.70 162.25 54615.72 88888.00 2015-04-21 09:30:43.375 111 12480.70 162.22 54615.70 88888.00 2015-04-21 09:30:43.500 111 12480.70 162.25 54615.68 88888.00 2015-04-21 09:30:43.625 111 12480.77 162.25 54615.70 88888.00 2015-04-21 09:30:43.750 111 12480.83 162.25 54615.70 88888.00 2015-04-21 09:30:43.875 111 12480.83 162.22 54615.68 88888.00 2015-04-21 09:30:44.000 111 12480.85 162.20 54615.62 88888.00 2015-04-21 09:30:44.125 111 12480.85 162.18 54615.62 88888.00 2015-04-21 09:30:44.250 111 12480.90 162.15 54615.62 88888.00 2015-04-21 09:30:44.375 111 12480.98 162.18 54615.62 88888.00 2015-04-21 09:30:44.500 111 12481.05 162.18 54615.62 88888.00 2015-04-21 09:30:44.625 111 12481.12 162.20 54615.60 88888.00 2015-04-21 09:30:44.750 111 12481.10 162.18 54615.57 88888.00 2015-04-21 09:30:44.875 111 12481.08 162.18 54615.57 88888.00 2015-04-21 09:30:45.000 111 12481.02 162.18 54615.55 88888.00 2015-04-21 09:30:45.125 111 12481.00 162.15 54615.57 88888.00 2015-04-21 09:30:45.250 111 12481.05 162.12 54615.57 88888.00 2015-04-21 09:30:45.375 111 12481.17 162.18 54615.57 88888.00 2015-04-21 09:30:45.500 111 12481.12 162.18 54615.57 88888.00 2015-04-21 09:30:45.625 111 12481.08 162.12 54615.57 88888.00 2015-04-21 09:30:45.750 111 12481.02 162.12 54615.55 88888.00 2015-04-21 09:30:45.875 111 12481.02 162.15 54615.60 88888.00 2015-04-21 09:30:46.000 111 12481.05 162.20 54615.55 88888.00 2015-04-21 09:30:46.125 111 12481.02 162.20 54615.55 88888.00 2015-04-21 09:30:46.250 111 12481.00 162.12 54615.53 88888.00 2015-04-21 09:30:46.375 111 12481.00 162.12 54615.53 88888.00 2015-04-21 09:30:46.500 111 12480.95 162.10 54615.53 88888.00 2015-04-21 09:30:46.625 111 12480.95 162.10 54615.57 88888.00 2015-04-21 09:30:46.750 111 12480.95 162.12 54615.55 88888.00 2015-04-21 09:30:46.875 111 12480.92 162.12 54615.55 88888.00 2015-04-21 09:30:47.000 111 12480.92 162.12 54615.53 88888.00 2015-04-21 09:30:47.125 111 12480.85 162.10 54615.55 88888.00 2015-04-21 09:30:47.250 111 12480.88 162.15 54615.53 88888.00 2015-04-21 09:30:47.375 111 12480.92 162.15 54615.53 88888.00 2015-04-21 09:30:47.500 111 12480.90 162.15 54615.50 88888.00 2015-04-21 09:30:47.625 111 12480.90 162.15 54615.53 88888.00 2015-04-21 09:30:47.750 111 12480.90 162.15 54615.53 88888.00 2015-04-21 09:30:47.875 111 12480.90 162.18 54615.53 88888.00 2015-04-21 09:30:48.000 111 12480.90 162.20 54615.50 88888.00 2015-04-21 09:30:48.125 111 12480.92 162.25 54615.53 88888.00 2015-04-21 09:30:48.250 111 12480.95 162.28 54615.53 88888.00 2015-04-21 09:30:48.375 111 12480.92 162.30 54615.55 88888.00 2015-04-21 09:30:48.500 111 12480.88 162.35 54615.53 88888.00 2015-04-21 09:30:48.625 111 12480.85 162.35 54615.53 88888.00 2015-04-21 09:30:48.750 111 12480.88 162.38 54615.50 88888.00 2015-04-21 09:30:48.875 111 12480.90 162.43 54615.47 88888.00 2015-04-21 09:30:49.000 111 12480.95 162.43 54615.47 88888.00 2015-04-21 09:30:49.125 111 12480.95 162.47 54615.53 88888.00 2015-04-21 09:30:49.250 111 12480.95 162.47 54615.55 88888.00 2015-04-21 09:30:49.375 111 12480.95 162.50 54615.53 88888.00 2015-04-21 09:30:49.500 111 12480.92 162.55 54615.53 88888.00 2015-04-21 09:30:49.625 111 12480.90 162.57 54615.50 88888.00 2015-04-21 09:30:49.750 111 12480.90 162.60 54615.50 88888.00 2015-04-21 09:30:49.875 111 12480.90 162.60 54615.50 88888.00 2015-04-21 09:30:50.000 111 12480.90 162.62 54615.50 88888.00 2015-04-21 09:30:50.125 111 12480.92 162.65 54615.50 88888.00 2015-04-21 09:30:50.250 111 12481.00 162.68 54615.50 88888.00 2015-04-21 09:30:50.375 111 12481.00 162.70 54615.47 88888.00 2015-04-21 09:30:50.500 111 12481.00 162.70 54615.50 88888.00 2015-04-21 09:30:50.625 111 12481.00 162.72 54615.45 88888.00 2015-04-21 09:30:50.750 111 12481.02 162.75 54615.45 88888.00 2015-04-21 09:30:50.875 111 12481.00 162.72 54615.47 88888.00 2015-04-21 09:30:51.000 111 12481.02 162.72 54615.47 88888.00 2015-04-21 09:30:51.125 111 12481.10 162.75 54615.47 88888.00 2015-04-21 09:30:51.250 111 12481.10 162.72 54615.47 88888.00 2015-04-21 09:30:51.375 111 12481.15 162.78 54615.50 88888.00 2015-04-21 09:30:51.500 111 12481.15 162.80 54615.47 88888.00 2015-04-21 09:30:51.625 111 12481.20 162.80 54615.45 88888.00 2015-04-21 09:30:51.750 111 12481.25 162.82 54615.45 88888.00 2015-04-21 09:30:51.875 111 12481.20 162.85 54615.50 88888.00 2015-04-21 09:30:52.000 111 12481.20 162.85 54615.47 88888.00 2015-04-21 09:30:52.125 111 12481.23 162.82 54615.47 88888.00 2015-04-21 09:30:52.250 111 12481.25 162.85 54615.45 88888.00 2015-04-21 09:30:52.375 111 12481.27 162.88 54615.45 88888.00 2015-04-21 09:30:52.500 111 12481.45 162.88 54615.43 88888.00 2015-04-21 09:30:52.625 111 12481.55 162.85 54615.45 88888.00 2015-04-21 09:30:52.750 111 12481.60 162.88 54615.43 88888.00 2015-04-21 09:30:52.875 111 12481.62 162.88 54615.45 88888.00 2015-04-21 09:30:53.000 111 12481.67 162.88 54615.45 88888.00 2015-04-21 09:30:53.125 111 12481.77 162.90 54615.45 88888.00 2015-04-21 09:30:53.250 111 12481.85 162.88 54615.45 88888.00 2015-04-21 09:30:53.375 111 12481.90 162.88 54615.45 88888.00 2015-04-21 09:30:53.500 111 12481.95 162.90 54615.45 88888.00 2015-04-21 09:30:53.625 111 12482.00 162.93 54615.43 88888.00 2015-04-21 09:30:53.750 111 12482.02 162.93 54615.43 88888.00 2015-04-21 09:30:53.875 111 12482.08 162.93 54615.40 88888.00 2015-04-21 09:30:54.000 111 12482.17 162.95 54615.43 88888.00 2015-04-21 09:30:54.125 111 12482.25 162.93 54615.43 88888.00 2015-04-21 09:30:54.250 111 12482.25 162.93 54615.45 88888.00 2015-04-21 09:30:54.375 111 12482.23 162.95 54615.43 88888.00 2015-04-21 09:30:54.500 111 12482.30 162.93 54615.38 88888.00 2015-04-21 09:30:54.625 111 12482.33 162.93 54615.35 88888.00 2015-04-21 09:30:54.750 111 12482.25 162.97 54615.38 88888.00 2015-04-21 09:30:54.875 111 12482.30 162.95 54615.40 88888.00 2015-04-21 09:30:55.000 111 12482.38 162.93 54615.38 88888.00 2015-04-21 09:30:55.125 111 12482.38 162.90 54615.32 88888.00 2015-04-21 09:30:55.250 111 12482.40 162.90 54615.38 88888.00 2015-04-21 09:30:55.375 111 12482.45 162.95 54615.38 88888.00 2015-04-21 09:30:55.500 111 12482.35 162.93 54615.35 88888.00 2015-04-21 09:30:55.625 111 12482.38 162.95 54615.35 88888.00 2015-04-21 09:30:55.750 111 12482.40 163.00 54615.40 88888.00 2015-04-21 09:30:55.875 111 12482.40 162.97 54615.40 88888.00 2015-04-21 09:30:56.000 111 12482.38 162.95 54615.38 88888.00 2015-04-21 09:30:56.125 111 12482.38 162.93 54615.38 88888.00 2015-04-21 09:30:56.250 111 12482.33 162.90 54615.38 88888.00 2015-04-21 09:30:56.375 111 12482.40 162.95 54615.38 88888.00 2015-04-21 09:30:56.500 111 12482.42 162.95 54615.38 88888.00 2015-04-21 09:30:56.625 111 12482.38 162.93 54615.38 88888.00 2015-04-21 09:30:56.750 111 12482.35 162.90 54615.38 88888.00 2015-04-21 09:30:56.875 111 12482.33 162.85 54615.38 88888.00 2015-04-21 09:30:57.000 111 12482.33 162.82 54615.38 88888.00 2015-04-21 09:30:57.125 111 12482.40 162.82 54615.38 88888.00 2015-04-21 09:30:57.250 111 12482.42 162.80 54615.40 88888.00 2015-04-21 09:30:57.375 111 12482.45 162.80 54615.38 88888.00 2015-04-21 09:30:57.500 111 12482.45 162.80 54615.35 88888.00 2015-04-21 09:30:57.625 111 12482.42 162.78 54615.38 88888.00 2015-04-21 09:30:57.750 111 12482.48 162.80 54615.40 88888.00 2015-04-21 09:30:57.875 111 12482.48 162.78 54615.40 88888.00 2015-04-21 09:30:58.000 111 12482.45 162.75 54615.43 88888.00 2015-04-21 09:30:58.125 111 12482.40 162.75 54615.40 88888.00 2015-04-21 09:30:58.250 111 12482.35 162.75 54615.40 88888.00 2015-04-21 09:30:58.375 111 12482.38 162.72 54615.43 88888.00 2015-04-21 09:30:58.500 111 12482.38 162.72 54615.43 88888.00 2015-04-21 09:30:58.625 111 12482.35 162.72 54615.43 88888.00 2015-04-21 09:30:58.750 111 12482.33 162.78 54615.40 88888.00 2015-04-21 09:30:58.875 111 12482.35 162.78 54615.40 88888.00 2015-04-21 09:30:59.000 111 12482.42 162.75 54615.43 88888.00 2015-04-21 09:30:59.125 111 12482.45 162.78 54615.40 88888.00 2015-04-21 09:30:59.250 111 12482.38 162.78 54615.43 88888.00 2015-04-21 09:30:59.375 111 12482.38 162.78 54615.43 88888.00 2015-04-21 09:30:59.500 111 12482.45 162.75 54615.40 88888.00 2015-04-21 09:30:59.625 111 12482.48 162.78 54615.40 88888.00 2015-04-21 09:30:59.750 111 12482.42 162.80 54615.40 88888.00 2015-04-21 09:30:59.875 111 12482.38 162.75 54615.43 88888.00 2015-04-21 09:31:00.000 111 12482.38 162.72 54615.38 88888.00 2015-04-21 09:31:00.125 111 12482.40 162.70 54615.40 88888.00 2015-04-21 09:31:00.250 111 12482.38 162.72 54615.45 88888.00 2015-04-21 09:31:00.375 111 12482.35 162.72 54615.43 88888.00 2015-04-21 09:31:00.500 111 12482.33 162.70 54615.43 88888.00 2015-04-21 09:31:00.625 111 12482.38 162.68 54615.47 88888.00 2015-04-21 09:31:00.750 111 12482.42 162.68 54615.47 88888.00 2015-04-21 09:31:00.875 111 12482.40 162.68 54615.47 88888.00 2015-04-21 09:31:01.000 111 12482.38 162.68 54615.47 88888.00 2015-04-21 09:31:01.125 111 12482.40 162.68 54615.50 88888.00 2015-04-21 09:31:01.250 111 12482.40 162.65 54615.47 88888.00 2015-04-21 09:31:01.375 111 12482.35 162.68 54615.50 88888.00 2015-04-21 09:31:01.500 111 12482.33 162.70 54615.53 88888.00 2015-04-21 09:31:01.625 111 12482.33 162.68 54615.53 88888.00 2015-04-21 09:31:01.750 111 12482.35 162.68 54615.53 88888.00 2015-04-21 09:31:01.875 111 12482.35 162.72 54615.53 88888.00 2015-04-21 09:31:02.000 111 12482.35 162.70 54615.50 88888.00 2015-04-21 09:31:02.125 111 12482.38 162.72 54615.55 88888.00 2015-04-21 09:31:02.250 111 12482.38 162.70 54615.55 88888.00 2015-04-21 09:31:02.375 111 12482.42 162.72 54615.57 88888.00 2015-04-21 09:31:02.500 111 12482.42 162.75 54615.55 88888.00 2015-04-21 09:31:02.625 111 12482.38 162.75 54615.55 88888.00 2015-04-21 09:31:02.750 111 12482.38 162.78 54615.55 88888.00 2015-04-21 09:31:02.875 111 12482.30 162.75 54615.57 88888.00 2015-04-21 09:31:03.000 111 12482.30 162.72 54615.57 88888.00 2015-04-21 09:31:03.125 111 12482.30 162.70 54615.60 88888.00 2015-04-21 09:31:03.250 111 12482.35 162.70 54615.60 88888.00 2015-04-21 09:31:03.375 111 12482.40 162.72 54615.60 88888.00 2015-04-21 09:31:03.500 111 12482.38 162.72 54615.60 88888.00 2015-04-21 09:31:03.625 111 12482.42 162.72 54615.62 88888.00 2015-04-21 09:31:03.750 111 12482.40 162.72 54615.62 88888.00 2015-04-21 09:31:03.875 111 12482.33 162.72 54615.57 88888.00 2015-04-21 09:31:04.000 111 12482.33 162.75 54615.60 88888.00 2015-04-21 09:31:04.125 111 12482.33 162.75 54615.62 88888.00 2015-04-21 09:31:04.250 111 12482.25 162.70 54615.65 88888.00 2015-04-21 09:31:04.375 111 12482.30 162.70 54615.60 88888.00 2015-04-21 09:31:04.500 111 12482.33 162.68 54615.62 88888.00 2015-04-21 09:31:04.625 111 12482.38 162.70 54615.65 88888.00 2015-04-21 09:31:04.750 111 12482.42 162.70 54615.65 88888.00 2015-04-21 09:31:04.875 111 12482.42 162.70 54615.62 88888.00 2015-04-21 09:31:05.000 111 12482.42 162.70 54615.62 88888.00 2015-04-21 09:31:05.125 111 12482.45 162.68 54615.65 88888.00 2015-04-21 09:31:05.250 111 12482.48 162.68 54615.65 88888.00 2015-04-21 09:31:05.375 111 12482.48 162.72 54615.68 88888.00 2015-04-21 09:31:05.500 111 12482.50 162.75 54615.70 88888.00 2015-04-21 09:31:05.625 111 12482.58 162.75 54615.70 88888.00 2015-04-21 09:31:05.750 111 12482.70 162.78 54615.65 88888.00 2015-04-21 09:31:05.875 111 12482.73 162.80 54615.65 88888.00 2015-04-21 09:31:06.000 111 12482.73 162.82 54615.62 88888.00 2015-04-21 09:31:06.125 111 12482.70 162.82 54615.62 88888.00 2015-04-21 09:31:06.250 111 12482.73 162.85 54615.68 88888.00 2015-04-21 09:31:06.375 111 12482.75 162.88 54615.68 88888.00 2015-04-21 09:31:06.500 111 12482.67 162.88 54615.65 88888.00 2015-04-21 09:31:06.625 111 12482.60 162.90 54615.65 88888.00 2015-04-21 09:31:06.750 111 12482.60 162.90 54615.62 88888.00 2015-04-21 09:31:06.875 111 12482.65 162.93 54615.65 88888.00 2015-04-21 09:31:07.000 111 12482.70 162.93 54615.62 88888.00 2015-04-21 09:31:07.125 111 12482.65 162.93 54615.65 88888.00 2015-04-21 09:31:07.250 111 12482.65 162.95 54615.68 88888.00 2015-04-21 09:31:07.375 111 12482.62 162.97 54615.65 88888.00 2015-04-21 09:31:07.500 111 12482.65 162.97 54615.65 88888.00 2015-04-21 09:31:07.625 111 12482.65 162.95 54615.62 88888.00 2015-04-21 09:31:07.750 111 12482.73 162.97 54615.68 88888.00 2015-04-21 09:31:07.875 111 12482.75 163.00 54615.70 88888.00 2015-04-21 09:31:08.000 111 12482.67 163.00 54615.68 88888.00 2015-04-21 09:31:08.125 111 12482.60 162.93 54615.70 88888.00 2015-04-21 09:31:08.250 111 12482.58 162.88 54615.68 88888.00 2015-04-21 09:31:08.375 111 12482.58 162.90 54615.68 88888.00 2015-04-21 09:31:08.500 111 12482.50 162.90 54615.72 88888.00 2015-04-21 09:31:08.625 111 12482.48 162.88 54615.75 88888.00 2015-04-21 09:31:08.750 111 12482.48 162.85 54615.75 88888.00 2015-04-21 09:31:08.875 111 12482.48 162.82 54615.75 88888.00 2015-04-21 09:31:09.000 111 12482.50 162.82 54615.75 88888.00 2015-04-21 09:31:09.125 111 12482.45 162.80 54615.80 88888.00 2015-04-21 09:31:09.250 111 12482.38 162.75 54615.80 88888.00 2015-04-21 09:31:09.375 111 12482.40 162.78 54615.80 88888.00 2015-04-21 09:31:09.500 111 12482.42 162.75 54615.78 88888.00 2015-04-21 09:31:09.625 111 12482.42 162.78 54615.78 88888.00 2015-04-21 09:31:09.750 111 12482.38 162.75 54615.78 88888.00 2015-04-21 09:31:09.875 111 12482.40 162.72 54615.80 88888.00 2015-04-21 09:31:10.000 111 12482.48 162.70 54615.78 88888.00 2015-04-21 09:31:10.125 111 12482.42 162.72 54615.80 88888.00 2015-04-21 09:31:10.250 111 12482.35 162.68 54615.80 88888.00 2015-04-21 09:31:10.375 111 12482.38 162.65 54615.80 88888.00 2015-04-21 09:31:10.500 111 12482.33 162.68 54615.80 88888.00 2015-04-21 09:31:10.625 111 12482.30 162.65 54615.82 88888.00 2015-04-21 09:31:10.750 111 12482.35 162.68 54615.82 88888.00 2015-04-21 09:31:10.875 111 12482.38 162.62 54615.80 88888.00 2015-04-21 09:31:11.000 111 12482.38 162.62 54615.82 88888.00 2015-04-21 09:31:11.125 111 12482.42 162.60 54615.80 88888.00 2015-04-21 09:31:11.250 111 12482.45 162.55 54615.80 88888.00 2015-04-21 09:31:11.375 111 12482.45 162.57 54615.82 88888.00 2015-04-21 09:31:11.500 111 12482.48 162.57 54615.82 88888.00 2015-04-21 09:31:11.625 111 12482.52 162.55 54615.82 88888.00 2015-04-21 09:31:11.750 111 12482.52 162.50 54615.85 88888.00 2015-04-21 09:31:11.875 111 12482.52 162.55 54615.90 88888.00 2015-04-21 09:31:12.000 111 12482.52 162.55 54615.88 88888.00 2015-04-21 09:31:12.125 111 12482.55 162.55 54615.88 88888.00 2015-04-21 09:31:12.250 111 12482.52 162.53 54615.88 88888.00 2015-04-21 09:31:12.375 111 12482.52 162.53 54615.85 88888.00 2015-04-21 09:31:12.500 111 12482.58 162.55 54615.90 88888.00 2015-04-21 09:31:12.625 111 12482.60 162.60 54615.93 88888.00 2015-04-21 09:31:12.750 111 12482.60 162.60 54615.93 88888.00 2015-04-21 09:31:12.875 111 12482.52 162.57 54615.95 88888.00 2015-04-21 09:31:13.000 111 12482.55 162.57 54615.93 88888.00 2015-04-21 09:31:13.125 111 12482.50 162.57 54615.93 88888.00 2015-04-21 09:31:13.250 111 12482.50 162.57 54615.90 88888.00 2015-04-21 09:31:13.375 111 12482.58 162.62 54615.90 88888.00 2015-04-21 09:31:13.500 111 12482.67 162.68 54615.88 88888.00 2015-04-21 09:31:13.625 111 12482.77 162.70 54615.88 88888.00 2015-04-21 09:31:13.750 111 12482.80 162.72 54615.88 88888.00 2015-04-21 09:31:13.875 111 12482.70 162.75 54615.88 88888.00 2015-04-21 09:31:14.000 111 12482.73 162.78 54615.88 88888.00 2015-04-21 09:31:14.125 111 12482.80 162.82 54615.88 88888.00 2015-04-21 09:31:14.250 111 12482.83 162.85 54615.88 88888.00 2015-04-21 09:31:14.375 111 12482.90 162.93 54615.88 88888.00 2015-04-21 09:31:14.500 111 12482.95 162.95 54615.85 88888.00 2015-04-21 09:31:14.625 111 12482.98 163.00 54615.85 88888.00 2015-04-21 09:31:14.750 111 12482.95 163.07 54615.88 88888.00 2015-04-21 09:31:14.875 111 12482.95 163.10 54615.93 88888.00 2015-04-21 09:31:15.000 111 12482.95 163.15 54615.88 88888.00 2015-04-21 09:31:15.125 111 12482.92 163.20 54615.88 88888.00 2015-04-21 09:31:15.250 111 12482.92 163.20 54615.88 88888.00 2015-04-21 09:31:15.375 111 12483.05 163.22 54615.90 88888.00 2015-04-21 09:31:15.500 111 12483.02 163.22 54615.90 88888.00 2015-04-21 09:31:15.625 111 12483.05 163.25 54615.90 88888.00 2015-04-21 09:31:15.750 111 12483.00 163.32 54615.88 88888.00 2015-04-21 09:31:15.875 111 12482.92 163.32 54615.88 88888.00 2015-04-21 09:31:16.000 111 12482.98 163.30 54615.85 88888.00 2015-04-21 09:31:16.125 111 12483.05 163.35 54615.88 88888.00 2015-04-21 09:31:16.250 111 12483.02 163.40 54615.82 88888.00 2015-04-21 09:31:16.375 111 12483.05 163.43 54615.82 88888.00 2015-04-21 09:31:16.500 111 12483.05 163.45 54615.88 88888.00 2015-04-21 09:31:16.625 111 12483.02 163.47 54615.90 88888.00 2015-04-21 09:31:16.750 111 12483.02 163.47 54615.90 88888.00 2015-04-21 09:31:16.875 111 12483.05 163.47 54615.88 88888.00 2015-04-21 09:31:17.000 111 12483.08 163.47 54615.88 88888.00 2015-04-21 09:31:17.125 111 12483.15 163.50 54615.90 88888.00 2015-04-21 09:31:17.250 111 12483.02 163.53 54615.93 88888.00 2015-04-21 09:31:17.375 111 12483.08 163.53 54615.95 88888.00 2015-04-21 09:31:17.500 111 12483.10 163.50 54615.95 88888.00 2015-04-21 09:31:17.625 111 12483.10 163.53 54615.95 88888.00 2015-04-21 09:31:17.750 111 12483.10 163.55 54615.95 88888.00 2015-04-21 09:31:17.875 111 12483.12 163.50 54615.95 88888.00 2015-04-21 09:31:18.000 111 12483.15 163.47 54615.93 88888.00 2015-04-21 09:31:18.125 111 12483.12 163.53 54615.95 88888.00 2015-04-21 09:31:18.250 111 12483.10 163.50 54615.95 88888.00 2015-04-21 09:31:18.375 111 12483.12 163.47 54615.95 88888.00 2015-04-21 09:31:18.500 111 12483.05 163.50 54615.95 88888.00 2015-04-21 09:31:18.625 111 12483.08 163.47 54615.97 88888.00 2015-04-21 09:31:18.750 111 12483.12 163.47 54616.00 88888.00 2015-04-21 09:31:18.875 111 12483.12 163.47 54616.03 88888.00 2015-04-21 09:31:19.000 111 12483.10 163.47 54616.03 88888.00 2015-04-21 09:31:19.125 111 12483.12 163.47 54616.00 88888.00 2015-04-21 09:31:19.250 111 12483.10 163.45 54616.00 88888.00 2015-04-21 09:31:19.375 111 12483.10 163.50 54616.00 88888.00 2015-04-21 09:31:19.500 111 12483.08 163.50 54616.03 88888.00 2015-04-21 09:31:19.625 111 12483.05 163.47 54616.03 88888.00 2015-04-21 09:31:19.750 111 12483.08 163.53 54616.03 88888.00 2015-04-21 09:31:19.875 111 12483.08 163.53 54616.05 88888.00 2015-04-21 09:31:20.000 111 12483.10 163.50 54616.05 88888.00 2015-04-21 09:31:20.125 111 12483.12 163.53 54616.05 88888.00 2015-04-21 09:31:20.250 111 12483.08 163.55 54616.07 88888.00 2015-04-21 09:31:20.375 111 12483.10 163.53 54616.07 88888.00 2015-04-21 09:31:20.500 111 12483.10 163.50 54616.07 88888.00 2015-04-21 09:31:20.625 111 12483.05 163.55 54616.10 88888.00 2015-04-21 09:31:20.750 111 12483.05 163.55 54616.10 88888.00 2015-04-21 09:31:20.875 111 12483.10 163.57 54616.12 88888.00 2015-04-21 09:31:21.000 111 12483.10 163.57 54616.10 88888.00 2015-04-21 09:31:21.125 111 12483.12 163.57 54616.10 88888.00 2015-04-21 09:31:21.250 111 12483.12 163.57 54616.10 88888.00 2015-04-21 09:31:21.375 111 12483.20 163.60 54616.12 88888.00 2015-04-21 09:31:21.500 111 12483.15 163.65 54616.12 88888.00 2015-04-21 09:31:21.625 111 12483.05 163.65 54616.15 88888.00 2015-04-21 09:31:21.750 111 12483.02 163.65 54616.12 88888.00 2015-04-21 09:31:21.875 111 12483.12 163.62 54616.10 88888.00 2015-04-21 09:31:22.000 111 12483.10 163.65 54616.12 88888.00 2015-04-21 09:31:22.125 111 12483.05 163.62 54616.15 88888.00 2015-04-21 09:31:22.250 111 12482.98 163.65 54616.20 88888.00 2015-04-21 09:31:22.375 111 12483.00 163.65 54616.22 88888.00 2015-04-21 09:31:22.500 111 12483.02 163.62 54616.20 88888.00 2015-04-21 09:31:22.625 111 12482.98 163.65 54616.22 88888.00 2015-04-21 09:31:22.750 111 12482.95 163.65 54616.25 88888.00 2015-04-21 09:31:22.875 111 12483.00 163.65 54616.28 88888.00 2015-04-21 09:31:23.000 111 12483.00 163.62 54616.25 88888.00 2015-04-21 09:31:23.125 111 12482.92 163.65 54616.28 88888.00 2015-04-21 09:31:23.250 111 12482.90 163.60 54616.28 88888.00 2015-04-21 09:31:23.375 111 12482.88 163.60 54616.25 88888.00 2015-04-21 09:31:23.500 111 12482.83 163.57 54616.25 88888.00 2015-04-21 09:31:23.625 111 12482.77 163.57 54616.30 88888.00 2015-04-21 09:31:23.750 111 12482.80 163.57 54616.32 88888.00 2015-04-21 09:31:23.875 111 12482.83 163.57 54616.32 88888.00 2015-04-21 09:31:24.000 111 12482.83 163.55 54616.32 88888.00 2015-04-21 09:31:24.125 111 12482.85 163.53 54616.35 88888.00 2015-04-21 09:31:24.250 111 12482.77 163.53 54616.35 88888.00 2015-04-21 09:31:24.375 111 12482.77 163.55 54616.38 88888.00 2015-04-21 09:31:24.500 111 12482.73 163.55 54616.40 88888.00 2015-04-21 09:31:24.625 111 12482.70 163.53 54616.43 88888.00 2015-04-21 09:31:24.750 111 12482.73 163.47 54616.43 88888.00 2015-04-21 09:31:24.875 111 12482.77 163.47 54616.43 88888.00 2015-04-21 09:31:25.000 111 12482.73 163.47 54616.43 88888.00 2015-04-21 09:31:25.125 111 12482.73 163.43 54616.45 88888.00 2015-04-21 09:31:25.250 111 12482.73 163.43 54616.45 88888.00 2015-04-21 09:31:25.375 111 12482.80 163.40 54616.45 88888.00 2015-04-21 09:31:25.500 111 12482.75 163.40 54616.47 88888.00 2015-04-21 09:31:25.625 111 12482.75 163.43 54616.50 88888.00 2015-04-21 09:31:25.750 111 12482.73 163.40 54616.53 88888.00 2015-04-21 09:31:25.875 111 12482.73 163.38 54616.55 88888.00 2015-04-21 09:31:26.000 111 12482.70 163.35 54616.55 88888.00 2015-04-21 09:31:26.125 111 12482.77 163.32 54616.55 88888.00 2015-04-21 09:31:26.250 111 12482.75 163.32 54616.55 88888.00 2015-04-21 09:31:26.375 111 12482.70 163.30 54616.57 88888.00 2015-04-21 09:31:26.500 111 12482.67 163.32 54616.57 88888.00 2015-04-21 09:31:26.625 111 12482.67 163.32 54616.60 88888.00 2015-04-21 09:31:26.750 111 12482.65 163.28 54616.55 88888.00 2015-04-21 09:31:26.875 111 12482.60 163.25 54616.57 88888.00 2015-04-21 09:31:27.000 111 12482.60 163.25 54616.60 88888.00 2015-04-21 09:31:27.125 111 12482.62 163.25 54616.65 88888.00 2015-04-21 09:31:27.250 111 12482.58 163.22 54616.68 88888.00 2015-04-21 09:31:27.375 111 12482.55 163.25 54616.68 88888.00 2015-04-21 09:31:27.500 111 12482.55 163.28 54616.70 88888.00 2015-04-21 09:31:27.625 111 12482.55 163.25 54616.70 88888.00 2015-04-21 09:31:27.750 111 12482.48 163.22 54616.68 88888.00 2015-04-21 09:31:27.875 111 12482.42 163.20 54616.70 88888.00 2015-04-21 09:31:28.000 111 12482.35 163.18 54616.70 88888.00 2015-04-21 09:31:28.125 111 12482.42 163.18 54616.72 88888.00 2015-04-21 09:31:28.250 111 12482.42 163.15 54616.75 88888.00 2015-04-21 09:31:28.375 111 12482.35 163.12 54616.75 88888.00 2015-04-21 09:31:28.500 111 12482.33 163.07 54616.78 88888.00 2015-04-21 09:31:28.625 111 12482.40 163.10 54616.78 88888.00 2015-04-21 09:31:28.750 111 12482.40 163.07 54616.80 88888.00 2015-04-21 09:31:28.875 111 12482.35 163.03 54616.78 88888.00 2015-04-21 09:31:29.000 111 12482.38 163.00 54616.78 88888.00 2015-04-21 09:31:29.125 111 12482.35 163.00 54616.80 88888.00 2015-04-21 09:31:29.250 111 12482.30 162.95 54616.82 88888.00 2015-04-21 09:31:29.375 111 12482.30 162.97 54616.82 88888.00 2015-04-21 09:31:29.500 111 12482.30 163.00 54616.85 88888.00 2015-04-21 09:31:29.625 111 12482.27 162.97 54616.88 88888.00 2015-04-21 09:31:29.750 111 12482.23 162.97 54616.90 88888.00 2015-04-21 09:31:29.875 111 12482.23 162.97 54616.90 88888.00 2015-04-21 09:31:30.000 111 12482.25 163.00 54616.90 88888.00 2015-04-21 09:31:30.125 111 12482.23 163.00 54616.93 88888.00 2015-04-21 09:31:30.250 111 12482.20 163.03 54616.93 88888.00 2015-04-21 09:31:30.375 111 12482.17 163.05 54616.90 88888.00 2015-04-21 09:31:30.500 111 12482.17 163.05 54616.93 88888.00 2015-04-21 09:31:30.625 111 12482.20 163.07 54616.97 88888.00 2015-04-21 09:31:30.750 111 12482.17 163.10 54616.97 88888.00 2015-04-21 09:31:30.875 111 12482.10 163.12 54616.97 88888.00 2015-04-21 09:31:31.000 111 12482.05 163.15 54616.95 88888.00 2015-04-21 09:31:31.125 111 12482.08 163.18 54616.97 88888.00 2015-04-21 09:31:31.250 111 12482.10 163.15 54616.97 88888.00 2015-04-21 09:31:31.375 111 12482.12 163.22 54616.97 88888.00 2015-04-21 09:31:31.500 111 12482.05 163.25 54617.00 88888.00 2015-04-21 09:31:31.625 111 12482.02 163.28 54617.03 88888.00 2015-04-21 09:31:31.750 111 12482.08 163.30 54617.03 88888.00 2015-04-21 09:31:31.875 111 12482.12 163.32 54617.03 88888.00 2015-04-21 09:31:32.000 111 12482.08 163.35 54617.07 88888.00 2015-04-21 09:31:32.125 111 12482.02 163.38 54617.05 88888.00 2015-04-21 09:31:32.250 111 12481.98 163.40 54617.07 88888.00 2015-04-21 09:31:32.375 111 12481.95 163.45 54617.07 88888.00 2015-04-21 09:31:32.500 111 12481.88 163.50 54617.05 88888.00 2015-04-21 09:31:32.625 111 12481.90 163.53 54617.10 88888.00 2015-04-21 09:31:32.750 111 12481.92 163.55 54617.10 88888.00 2015-04-21 09:31:32.875 111 12481.88 163.60 54617.10 88888.00 2015-04-21 09:31:33.000 111 12481.80 163.62 54617.05 88888.00 2015-04-21 09:31:33.125 111 12481.83 163.62 54617.07 88888.00 2015-04-21 09:31:33.250 111 12481.83 163.68 54617.07 88888.00 2015-04-21 09:31:33.375 111 12481.85 163.72 54617.10 88888.00 2015-04-21 09:31:33.500 111 12481.85 163.75 54617.12 88888.00 2015-04-21 09:31:33.625 111 12481.90 163.75 54617.15 88888.00 2015-04-21 09:31:33.750 111 12481.85 163.78 54617.10 88888.00 2015-04-21 09:31:33.875 111 12481.83 163.75 54617.12 88888.00 2015-04-21 09:31:34.000 111 12481.83 163.78 54617.12 88888.00 2015-04-21 09:31:34.125 111 12481.90 163.82 54617.12 88888.00 2015-04-21 09:31:34.250 111 12481.92 163.85 54617.12 88888.00 2015-04-21 09:31:34.375 111 12482.05 163.85 54617.15 88888.00 2015-04-21 09:31:34.500 111 12482.05 163.85 54617.18 88888.00 2015-04-21 09:31:34.625 111 12481.98 163.85 54617.18 88888.00 2015-04-21 09:31:34.750 111 12481.98 163.85 54617.15 88888.00 2015-04-21 09:31:34.875 111 12482.05 163.85 54617.15 88888.00 2015-04-21 09:31:35.000 111 12482.05 163.82 54617.12 88888.00 2015-04-21 09:31:35.125 111 12482.00 163.82 54617.18 88888.00 2015-04-21 09:31:35.250 111 12481.90 163.82 54617.20 88888.00 2015-04-21 09:31:35.375 111 12481.92 163.85 54617.20 88888.00 2015-04-21 09:31:35.500 111 12482.05 163.85 54617.22 88888.00 2015-04-21 09:31:35.625 111 12482.10 163.78 54617.22 88888.00 2015-04-21 09:31:35.750 111 12482.05 163.75 54617.25 88888.00 2015-04-21 09:31:35.875 111 12482.02 163.80 54617.28 88888.00 2015-04-21 09:31:36.000 111 12482.08 163.82 54617.30 88888.00 2015-04-21 09:31:36.125 111 12482.10 163.82 54617.30 88888.00 2015-04-21 09:31:36.250 111 12481.95 163.78 54617.25 88888.00 2015-04-21 09:31:36.375 111 12481.92 163.78 54617.25 88888.00 2015-04-21 09:31:36.500 111 12481.95 163.78 54617.25 88888.00 2015-04-21 09:31:36.625 111 12481.98 163.78 54617.30 88888.00 2015-04-21 09:31:36.750 111 12481.95 163.78 54617.30 88888.00 2015-04-21 09:31:36.875 111 12482.00 163.75 54617.30 88888.00 2015-04-21 09:31:37.000 111 12482.02 163.72 54617.32 88888.00 2015-04-21 09:31:37.125 111 12482.02 163.72 54617.35 88888.00 2015-04-21 09:31:37.250 111 12481.98 163.68 54617.40 88888.00 2015-04-21 09:31:37.375 111 12481.98 163.70 54617.38 88888.00 2015-04-21 09:31:37.500 111 12481.92 163.70 54617.38 88888.00 2015-04-21 09:31:37.625 111 12481.92 163.65 54617.40 88888.00 2015-04-21 09:31:37.750 111 12481.95 163.65 54617.38 88888.00 2015-04-21 09:31:37.875 111 12481.95 163.62 54617.40 88888.00 2015-04-21 09:31:38.000 111 12481.95 163.62 54617.38 88888.00 2015-04-21 09:31:38.125 111 12481.98 163.60 54617.40 88888.00 2015-04-21 09:31:38.250 111 12481.95 163.60 54617.40 88888.00 2015-04-21 09:31:38.375 111 12481.98 163.62 54617.40 88888.00 2015-04-21 09:31:38.500 111 12482.00 163.62 54617.43 88888.00 2015-04-21 09:31:38.625 111 12482.02 163.60 54617.45 88888.00 2015-04-21 09:31:38.750 111 12482.02 163.60 54617.47 88888.00 2015-04-21 09:31:38.875 111 12482.00 163.62 54617.45 88888.00 2015-04-21 09:31:39.000 111 12481.98 163.60 54617.47 88888.00 2015-04-21 09:31:39.125 111 12482.00 163.57 54617.47 88888.00 2015-04-21 09:31:39.250 111 12482.02 163.55 54617.47 88888.00 2015-04-21 09:31:39.375 111 12482.00 163.62 54617.53 88888.00 2015-04-21 09:31:39.500 111 12482.00 163.62 54617.50 88888.00 2015-04-21 09:31:39.625 111 12482.02 163.60 54617.53 88888.00 2015-04-21 09:31:39.750 111 12482.05 163.62 54617.53 88888.00 2015-04-21 09:31:39.875 111 12481.98 163.62 54617.53 88888.00 2015-04-21 09:31:40.000 111 12481.92 163.62 54617.53 88888.00 2015-04-21 09:31:40.125 111 12481.95 163.62 54617.55 88888.00 2015-04-21 09:31:40.250 111 12482.00 163.62 54617.55 88888.00 2015-04-21 09:31:40.375 111 12482.02 163.60 54617.53 88888.00 2015-04-21 09:31:40.500 111 12482.00 163.62 54617.50 88888.00 2015-04-21 09:31:40.625 111 12481.95 163.65 54617.53 88888.00 2015-04-21 09:31:40.750 111 12481.90 163.68 54617.55 88888.00 2015-04-21 09:31:40.875 111 12481.88 163.68 54617.55 88888.00 2015-04-21 09:31:41.000 111 12481.85 163.65 54617.57 88888.00 2015-04-21 09:31:41.125 111 12481.88 163.65 54617.62 88888.00 2015-04-21 09:31:41.250 111 12481.90 163.62 54617.60 88888.00 2015-04-21 09:31:41.375 111 12481.95 163.65 54617.60 88888.00 2015-04-21 09:31:41.500 111 12481.98 163.68 54617.60 88888.00 2015-04-21 09:31:41.625 111 12481.90 163.68 54617.62 88888.00 2015-04-21 09:31:41.750 111 12481.80 163.70 54617.65 88888.00 2015-04-21 09:31:41.875 111 12481.77 163.70 54617.65 88888.00 2015-04-21 09:31:42.000 111 12481.75 163.70 54617.65 88888.00 2015-04-21 09:31:42.125 111 12481.75 163.75 54617.62 88888.00 2015-04-21 09:31:42.250 111 12481.70 163.72 54617.62 88888.00 2015-04-21 09:31:42.375 111 12481.70 163.75 54617.68 88888.00 2015-04-21 09:31:42.500 111 12481.73 163.75 54617.65 88888.00 2015-04-21 09:31:42.625 111 12481.73 163.75 54617.68 88888.00 2015-04-21 09:31:42.750 111 12481.70 163.78 54617.68 88888.00 2015-04-21 09:31:42.875 111 12481.65 163.78 54617.68 88888.00 2015-04-21 09:31:43.000 111 12481.58 163.75 54617.62 88888.00 2015-04-21 09:31:43.125 111 12481.48 163.75 54617.65 88888.00 2015-04-21 09:31:43.250 111 12481.40 163.75 54617.70 88888.00 2015-04-21 09:31:43.375 111 12481.48 163.78 54617.72 88888.00 2015-04-21 09:31:43.500 111 12481.48 163.78 54617.75 88888.00 2015-04-21 09:31:43.625 111 12481.42 163.78 54617.75 88888.00 2015-04-21 09:31:43.750 111 12481.35 163.78 54617.78 88888.00 2015-04-21 09:31:43.875 111 12481.25 163.78 54617.80 88888.00 2015-04-21 09:31:44.000 111 12481.17 163.78 54617.75 88888.00 2015-04-21 09:31:44.125 111 12481.20 163.78 54617.78 88888.00 2015-04-21 09:31:44.250 111 12481.15 163.78 54617.82 88888.00 2015-04-21 09:31:44.375 111 12481.20 163.72 54617.85 88888.00 2015-04-21 09:31:44.500 111 12481.23 163.70 54617.82 88888.00 2015-04-21 09:31:44.625 111 12481.20 163.70 54617.85 88888.00 2015-04-21 09:31:44.750 111 12481.25 163.68 54617.85 88888.00 2015-04-21 09:31:44.875 111 12481.25 163.65 54617.82 88888.00 2015-04-21 09:31:45.000 111 12481.23 163.62 54617.82 88888.00 2015-04-21 09:31:45.125 111 12481.15 163.60 54617.85 88888.00 2015-04-21 09:31:45.250 111 12481.15 163.57 54617.88 88888.00 2015-04-21 09:31:45.375 111 12481.17 163.57 54617.88 88888.00 2015-04-21 09:31:45.500 111 12481.20 163.57 54617.88 88888.00 2015-04-21 09:31:45.625 111 12481.15 163.57 54617.88 88888.00 2015-04-21 09:31:45.750 111 12481.08 163.55 54617.88 88888.00 2015-04-21 09:31:45.875 111 12480.98 163.55 54617.88 88888.00 2015-04-21 09:31:46.000 111 12481.02 163.53 54617.90 88888.00 2015-04-21 09:31:46.125 111 12481.15 163.53 54617.93 88888.00 2015-04-21 09:31:46.250 111 12481.17 163.50 54617.93 88888.00 2015-04-21 09:31:46.375 111 12481.12 163.45 54617.90 88888.00 2015-04-21 09:31:46.500 111 12481.10 163.43 54617.95 88888.00 2015-04-21 09:31:46.625 111 12481.12 163.43 54617.97 88888.00 2015-04-21 09:31:46.750 111 12481.15 163.45 54617.95 88888.00 2015-04-21 09:31:46.875 111 12481.12 163.45 54617.95 88888.00 2015-04-21 09:31:47.000 111 12481.17 163.43 54617.95 88888.00 2015-04-21 09:31:47.125 111 12481.23 163.40 54618.00 88888.00 2015-04-21 09:31:47.250 111 12481.23 163.40 54618.00 88888.00 2015-04-21 09:31:47.375 111 12481.23 163.38 54617.97 88888.00 2015-04-21 09:31:47.500 111 12481.27 163.40 54618.00 88888.00 2015-04-21 09:31:47.625 111 12481.35 163.43 54618.05 88888.00 2015-04-21 09:31:47.750 111 12481.35 163.38 54618.03 88888.00 2015-04-21 09:31:47.875 111 12481.38 163.38 54618.05 88888.00 2015-04-21 09:31:48.000 111 12481.35 163.40 54618.00 88888.00 2015-04-21 09:31:48.125 111 12481.35 163.43 54618.03 88888.00 2015-04-21 09:31:48.250 111 12481.38 163.45 54618.03 88888.00 2015-04-21 09:31:48.375 111 12481.42 163.45 54618.05 88888.00 2015-04-21 09:31:48.500 111 12481.33 163.43 54618.07 88888.00 2015-04-21 09:31:48.625 111 12481.30 163.40 54618.07 88888.00 2015-04-21 09:31:48.750 111 12481.42 163.38 54618.05 88888.00 2015-04-21 09:31:48.875 111 12481.42 163.38 54618.07 88888.00 2015-04-21 09:31:49.000 111 12481.42 163.38 54618.10 88888.00 2015-04-21 09:31:49.125 111 12481.40 163.38 54618.10 88888.00 2015-04-21 09:31:49.250 111 12481.33 163.32 54618.10 88888.00 2015-04-21 09:31:49.375 111 12481.33 163.35 54618.12 88888.00 2015-04-21 09:31:49.500 111 12481.35 163.35 54618.15 88888.00 2015-04-21 09:31:49.625 111 12481.30 163.32 54618.12 88888.00 2015-04-21 09:31:49.750 111 12481.27 163.28 54618.12 88888.00 2015-04-21 09:31:49.875 111 12481.33 163.25 54618.12 88888.00 2015-04-21 09:31:50.000 111 12481.42 163.22 54618.12 88888.00 2015-04-21 09:31:50.125 111 12481.42 163.18 54618.12 88888.00 2015-04-21 09:31:50.250 111 12481.38 163.15 54618.15 88888.00 2015-04-21 09:31:50.375 111 12481.40 163.12 54618.15 88888.00 2015-04-21 09:31:50.500 111 12481.42 163.10 54618.12 88888.00 2015-04-21 09:31:50.625 111 12481.42 163.03 54618.12 88888.00 2015-04-21 09:31:50.750 111 12481.42 163.00 54618.10 88888.00 2015-04-21 09:31:50.875 111 12481.45 162.97 54618.12 88888.00 2015-04-21 09:31:51.000 111 12481.52 162.95 54618.15 88888.00 2015-04-21 09:31:51.125 111 12481.55 162.93 54618.18 88888.00 2015-04-21 09:31:51.250 111 12481.50 162.88 54618.15 88888.00 2015-04-21 09:31:51.375 111 12481.50 162.85 54618.12 88888.00 2015-04-21 09:31:51.500 111 12481.52 162.82 54618.15 88888.00 2015-04-21 09:31:51.625 111 12481.58 162.82 54618.15 88888.00 2015-04-21 09:31:51.750 111 12481.60 162.82 54618.18 88888.00 2015-04-21 09:31:51.875 111 12481.65 162.80 54618.18 88888.00 2015-04-21 09:31:52.000 111 12481.67 162.75 54618.12 88888.00 2015-04-21 09:31:52.125 111 12481.67 162.72 54618.15 88888.00 2015-04-21 09:31:52.250 111 12481.62 162.68 54618.15 88888.00 2015-04-21 09:31:52.375 111 12481.60 162.65 54618.15 88888.00 2015-04-21 09:31:52.500 111 12481.55 162.65 54618.18 88888.00 2015-04-21 09:31:52.625 111 12481.62 162.60 54618.12 88888.00 2015-04-21 09:31:52.750 111 12481.67 162.57 54618.12 88888.00 2015-04-21 09:31:52.875 111 12481.75 162.53 54618.15 88888.00 2015-04-21 09:31:53.000 111 12481.77 162.50 54618.15 88888.00 2015-04-21 09:31:53.125 111 12481.73 162.47 54618.15 88888.00 2015-04-21 09:31:53.250 111 12481.75 162.45 54618.12 88888.00 2015-04-21 09:31:53.375 111 12481.77 162.47 54618.12 88888.00 2015-04-21 09:31:53.500 111 12481.80 162.43 54618.10 88888.00 2015-04-21 09:31:53.625 111 12481.90 162.43 54618.15 88888.00 2015-04-21 09:31:53.750 111 12481.92 162.45 54618.15 88888.00 2015-04-21 09:31:53.875 111 12481.88 162.43 54618.12 88888.00 2015-04-21 09:31:54.000 111 12481.88 162.40 54618.10 88888.00 2015-04-21 09:31:54.125 111 12481.88 162.38 54618.12 88888.00 2015-04-21 09:31:54.250 111 12481.95 162.40 54618.12 88888.00 2015-04-21 09:31:54.375 111 12482.00 162.40 54618.15 88888.00 2015-04-21 09:31:54.500 111 12482.00 162.40 54618.15 88888.00 2015-04-21 09:31:54.625 111 12482.08 162.40 54618.18 88888.00 2015-04-21 09:31:54.750 111 12482.08 162.40 54618.18 88888.00 2015-04-21 09:31:54.875 111 12482.00 162.43 54618.15 88888.00 2015-04-21 09:31:55.000 111 12482.00 162.43 54618.15 88888.00 2015-04-21 09:31:55.125 111 12482.08 162.43 54618.15 88888.00 2015-04-21 09:31:55.250 111 12482.15 162.45 54618.12 88888.00 2015-04-21 09:31:55.375 111 12482.23 162.47 54618.15 88888.00 2015-04-21 09:31:55.500 111 12482.17 162.53 54618.12 88888.00 2015-04-21 09:31:55.625 111 12482.17 162.55 54618.10 88888.00 2015-04-21 09:31:55.750 111 12482.23 162.57 54618.15 88888.00 2015-04-21 09:31:55.875 111 12482.25 162.57 54618.12 88888.00 2015-04-21 09:31:56.000 111 12482.25 162.60 54618.12 88888.00 2015-04-21 09:31:56.125 111 12482.33 162.70 54618.15 88888.00 2015-04-21 09:31:56.250 111 12482.27 162.70 54618.12 88888.00 2015-04-21 09:31:56.375 111 12482.25 162.72 54618.10 88888.00 2015-04-21 09:31:56.500 111 12482.25 162.78 54618.10 88888.00 2015-04-21 09:31:56.625 111 12482.30 162.78 54618.10 88888.00 2015-04-21 09:31:56.750 111 12482.33 162.80 54618.07 88888.00 2015-04-21 09:31:56.875 111 12482.38 162.82 54618.07 88888.00 2015-04-21 09:31:57.000 111 12482.35 162.85 54618.07 88888.00 2015-04-21 09:31:57.125 111 12482.33 162.90 54618.10 88888.00 2015-04-21 09:31:57.250 111 12482.40 162.95 54618.12 88888.00 2015-04-21 09:31:57.375 111 12482.45 162.97 54618.15 88888.00 2015-04-21 09:31:57.500 111 12482.42 162.97 54618.10 88888.00 2015-04-21 09:31:57.625 111 12482.42 162.97 54618.10 88888.00 2015-04-21 09:31:57.750 111 12482.48 163.00 54618.10 88888.00 2015-04-21 09:31:57.875 111 12482.45 163.03 54618.10 88888.00 2015-04-21 09:31:58.000 111 12482.42 163.00 54618.07 88888.00 2015-04-21 09:31:58.125 111 12482.42 163.03 54618.07 88888.00 2015-04-21 09:31:58.250 111 12482.38 163.05 54618.10 88888.00 2015-04-21 09:31:58.375 111 12482.40 163.07 54618.07 88888.00 2015-04-21 09:31:58.500 111 12482.38 163.10 54618.05 88888.00 2015-04-21 09:31:58.625 111 12482.38 163.10 54618.05 88888.00 2015-04-21 09:31:58.750 111 12482.42 163.12 54618.05 88888.00 2015-04-21 09:31:58.875 111 12482.45 163.15 54618.05 88888.00 2015-04-21 09:31:59.000 111 12482.42 163.12 54618.05 88888.00 2015-04-21 09:31:59.125 111 12482.45 163.15 54618.05 88888.00 2015-04-21 09:31:59.250 111 12482.42 163.15 54618.07 88888.00 2015-04-21 09:31:59.375 111 12482.48 163.18 54618.05 88888.00 2015-04-21 09:31:59.500 111 12482.45 163.18 54618.05 88888.00 2015-04-21 09:31:59.625 111 12482.48 163.20 54618.05 88888.00 2015-04-21 09:31:59.750 111 12482.60 163.20 54618.05 88888.00 2015-04-21 09:31:59.875 111 12482.65 163.20 54618.03 88888.00 2015-04-21 09:32:00.000 111 12482.67 163.20 54618.03 88888.00 2015-04-21 09:32:00.125 111 12482.67 163.20 54618.05 88888.00 2015-04-21 09:32:00.250 111 12482.62 163.18 54618.05 88888.00 2015-04-21 09:32:00.375 111 12482.70 163.18 54618.00 88888.00 2015-04-21 09:32:00.500 111 12482.67 163.18 54617.97 88888.00 2015-04-21 09:32:00.625 111 12482.65 163.15 54617.97 88888.00 2015-04-21 09:32:00.750 111 12482.67 163.15 54617.97 88888.00 2015-04-21 09:32:00.875 111 12482.73 163.18 54618.00 88888.00 2015-04-21 09:32:01.000 111 12482.73 163.15 54618.00 88888.00 2015-04-21 09:32:01.125 111 12482.75 163.18 54618.00 88888.00 2015-04-21 09:32:01.250 111 12482.77 163.12 54617.97 88888.00 2015-04-21 09:32:01.375 111 12482.77 163.15 54617.97 88888.00 2015-04-21 09:32:01.500 111 12482.73 163.15 54617.97 88888.00 2015-04-21 09:32:01.625 111 12482.70 163.18 54617.97 88888.00 2015-04-21 09:32:01.750 111 12482.73 163.12 54618.00 88888.00 2015-04-21 09:32:01.875 111 12482.75 163.07 54618.00 88888.00 2015-04-21 09:32:02.000 111 12482.67 163.03 54618.00 88888.00 2015-04-21 09:32:02.125 111 12482.67 163.05 54618.00 88888.00 2015-04-21 09:32:02.250 111 12482.62 163.03 54618.00 88888.00 2015-04-21 09:32:02.375 111 12482.65 163.03 54618.00 88888.00 2015-04-21 09:32:02.500 111 12482.67 162.97 54618.00 88888.00 2015-04-21 09:32:02.625 111 12482.70 162.95 54618.00 88888.00 2015-04-21 09:32:02.750 111 12482.67 162.95 54618.00 88888.00 2015-04-21 09:32:02.875 111 12482.65 162.93 54618.00 88888.00 2015-04-21 09:32:03.000 111 12482.67 162.90 54618.00 88888.00 2015-04-21 09:32:03.125 111 12482.73 162.85 54618.00 88888.00 2015-04-21 09:32:03.250 111 12482.70 162.82 54618.00 88888.00 2015-04-21 09:32:03.375 111 12482.77 162.85 54618.00 88888.00 2015-04-21 09:32:03.500 111 12482.77 162.82 54618.00 88888.00 2015-04-21 09:32:03.625 111 12482.70 162.82 54618.00 88888.00 2015-04-21 09:32:03.750 111 12482.65 162.80 54618.03 88888.00 2015-04-21 09:32:03.875 111 12482.73 162.85 54618.00 88888.00 2015-04-21 09:32:04.000 111 12482.73 162.80 54618.00 88888.00 2015-04-21 09:32:04.125 111 12482.70 162.80 54618.03 88888.00 2015-04-21 09:32:04.250 111 12482.62 162.75 54618.03 88888.00 2015-04-21 09:32:04.375 111 12482.65 162.78 54618.05 88888.00 2015-04-21 09:32:04.500 111 12482.67 162.80 54618.03 88888.00 2015-04-21 09:32:04.625 111 12482.67 162.78 54618.00 88888.00 2015-04-21 09:32:04.750 111 12482.65 162.80 54618.05 88888.00 2015-04-21 09:32:04.875 111 12482.62 162.82 54618.03 88888.00 2015-04-21 09:32:05.000 111 12482.65 162.82 54618.03 88888.00 2015-04-21 09:32:05.125 111 12482.70 162.82 54618.03 88888.00 2015-04-21 09:32:05.250 111 12482.70 162.82 54618.03 88888.00 2015-04-21 09:32:05.375 111 12482.62 162.85 54618.03 88888.00 2015-04-21 09:32:05.500 111 12482.62 162.90 54618.03 88888.00 2015-04-21 09:32:05.625 111 12482.60 162.93 54618.05 88888.00 2015-04-21 09:32:05.750 111 12482.62 162.97 54618.07 88888.00 2015-04-21 09:32:05.875 111 12482.62 163.00 54618.05 88888.00 2015-04-21 09:32:06.000 111 12482.65 163.00 54618.03 88888.00 2015-04-21 09:32:06.125 111 12482.58 163.00 54618.03 88888.00 2015-04-21 09:32:06.250 111 12482.58 163.05 54618.00 88888.00 2015-04-21 09:32:06.375 111 12482.62 163.07 54617.97 88888.00 2015-04-21 09:32:06.500 111 12482.62 163.10 54617.97 88888.00 2015-04-21 09:32:06.625 111 12482.67 163.15 54618.03 88888.00 2015-04-21 09:32:06.750 111 12482.73 163.20 54618.03 88888.00 2015-04-21 09:32:06.875 111 12482.73 163.22 54618.03 88888.00 2015-04-21 09:32:07.000 111 12482.65 163.22 54618.00 88888.00 2015-04-21 09:32:07.125 111 12482.62 163.28 54618.03 88888.00 2015-04-21 09:32:07.250 111 12482.67 163.32 54618.03 88888.00 2015-04-21 09:32:07.375 111 12482.73 163.35 54618.03 88888.00 2015-04-21 09:32:07.500 111 12482.67 163.40 54618.00 88888.00 2015-04-21 09:32:07.625 111 12482.73 163.43 54617.97 88888.00 2015-04-21 09:32:07.750 111 12482.75 163.47 54618.03 88888.00 2015-04-21 09:32:07.875 111 12482.80 163.53 54618.03 88888.00 2015-04-21 09:32:08.000 111 12482.88 163.57 54618.00 88888.00 2015-04-21 09:32:08.125 111 12482.85 163.57 54618.00 88888.00 2015-04-21 09:32:08.250 111 12482.83 163.60 54617.97 88888.00 2015-04-21 09:32:08.375 111 12482.90 163.65 54617.95 88888.00 2015-04-21 09:32:08.500 111 12482.95 163.68 54617.93 88888.00 2015-04-21 09:32:08.625 111 12482.92 163.68 54617.95 88888.00 2015-04-21 09:32:08.750 111 12482.95 163.70 54617.97 88888.00 2015-04-21 09:32:08.875 111 12482.98 163.72 54617.97 88888.00 2015-04-21 09:32:09.000 111 12482.98 163.75 54617.93 88888.00 2015-04-21 09:32:09.125 111 12483.00 163.75 54617.97 88888.00 2015-04-21 09:32:09.250 111 12483.00 163.78 54617.95 88888.00 2015-04-21 09:32:09.375 111 12483.05 163.78 54617.97 88888.00 2015-04-21 09:32:09.500 111 12483.12 163.80 54617.95 88888.00 2015-04-21 09:32:09.625 111 12483.15 163.80 54617.95 88888.00 2015-04-21 09:32:09.750 111 12483.20 163.82 54617.97 88888.00 2015-04-21 09:32:09.875 111 12483.15 163.80 54617.93 88888.00 2015-04-21 09:32:10.000 111 12483.10 163.80 54617.93 88888.00 2015-04-21 09:32:10.125 111 12483.17 163.75 54617.95 88888.00 2015-04-21 09:32:10.250 111 12483.27 163.72 54618.00 88888.00 2015-04-21 09:32:10.375 111 12483.35 163.75 54618.03 88888.00 2015-04-21 09:32:10.500 111 12483.33 163.72 54618.03 88888.00 2015-04-21 09:32:10.625 111 12483.33 163.72 54617.97 88888.00 2015-04-21 09:32:10.750 111 12483.42 163.70 54618.00 88888.00 2015-04-21 09:32:10.875 111 12483.50 163.68 54618.00 88888.00 2015-04-21 09:32:11.000 111 12483.48 163.68 54617.97 88888.00 2015-04-21 09:32:11.125 111 12483.45 163.68 54617.97 88888.00 2015-04-21 09:32:11.250 111 12483.48 163.65 54617.97 88888.00 2015-04-21 09:32:11.375 111 12483.48 163.65 54618.00 88888.00 2015-04-21 09:32:11.500 111 12483.50 163.62 54618.00 88888.00 2015-04-21 09:32:11.625 111 12483.55 163.65 54618.00 88888.00 2015-04-21 09:32:11.750 111 12483.60 163.68 54618.00 88888.00 2015-04-21 09:32:11.875 111 12483.55 163.65 54618.00 88888.00 2015-04-21 09:32:12.000 111 12483.50 163.62 54617.97 88888.00 2015-04-21 09:32:12.125 111 12483.45 163.60 54617.95 88888.00 2015-04-21 09:32:12.250 111 12483.48 163.62 54617.97 88888.00 2015-04-21 09:32:12.375 111 12483.55 163.65 54618.00 88888.00 2015-04-21 09:32:12.500 111 12483.60 163.65 54617.97 88888.00 2015-04-21 09:32:12.625 111 12483.65 163.68 54617.97 88888.00 2015-04-21 09:32:12.750 111 12483.62 163.62 54617.95 88888.00 2015-04-21 09:32:12.875 111 12483.58 163.62 54617.95 88888.00 2015-04-21 09:32:13.000 111 12483.62 163.65 54617.97 88888.00 2015-04-21 09:32:13.125 111 12483.65 163.70 54617.97 88888.00 2015-04-21 09:32:13.250 111 12483.65 163.70 54617.97 88888.00 2015-04-21 09:32:13.375 111 12483.62 163.75 54617.97 88888.00 2015-04-21 09:32:13.500 111 12483.60 163.72 54617.97 88888.00 2015-04-21 09:32:13.625 111 12483.60 163.72 54617.97 88888.00 2015-04-21 09:32:13.750 111 12483.58 163.70 54617.95 88888.00 2015-04-21 09:32:13.875 111 12483.65 163.72 54617.97 88888.00 2015-04-21 09:32:14.000 111 12483.67 163.75 54617.95 88888.00 2015-04-21 09:32:14.125 111 12483.67 163.78 54617.93 88888.00 2015-04-21 09:32:14.250 111 12483.70 163.75 54617.93 88888.00 2015-04-21 09:32:14.375 111 12483.73 163.72 54617.90 88888.00 2015-04-21 09:32:14.500 111 12483.75 163.72 54617.95 88888.00 2015-04-21 09:32:14.625 111 12483.80 163.78 54617.97 88888.00 2015-04-21 09:32:14.750 111 12483.80 163.78 54617.93 88888.00 2015-04-21 09:32:14.875 111 12483.80 163.78 54617.93 88888.00 2015-04-21 09:32:15.000 111 12483.77 163.80 54617.95 88888.00 2015-04-21 09:32:15.125 111 12483.80 163.82 54617.95 88888.00 2015-04-21 09:32:15.250 111 12483.80 163.82 54617.95 88888.00 2015-04-21 09:32:15.375 111 12483.88 163.88 54617.97 88888.00 2015-04-21 09:32:15.500 111 12483.83 163.90 54617.97 88888.00 2015-04-21 09:32:15.625 111 12483.75 163.88 54617.95 88888.00 2015-04-21 09:32:15.750 111 12483.73 163.88 54617.93 88888.00 2015-04-21 09:32:15.875 111 12483.75 163.90 54617.95 88888.00 2015-04-21 09:32:16.000 111 12483.88 163.93 54617.95 88888.00 2015-04-21 09:32:16.125 111 12483.95 163.95 54617.93 88888.00 2015-04-21 09:32:16.250 111 12483.90 163.93 54617.93 88888.00 2015-04-21 09:32:16.375 111 12483.80 163.95 54617.90 88888.00 2015-04-21 09:32:16.500 111 12483.85 163.93 54617.93 88888.00 2015-04-21 09:32:16.625 111 12483.95 163.95 54617.95 88888.00 2015-04-21 09:32:16.750 111 12483.92 163.97 54617.95 88888.00 2015-04-21 09:32:16.875 111 12483.95 164.03 54617.97 88888.00 2015-04-21 09:32:17.000 111 12483.98 164.00 54617.97 88888.00 2015-04-21 09:32:17.125 111 12483.98 163.97 54617.93 88888.00 2015-04-21 09:32:17.250 111 12483.90 163.93 54617.95 88888.00 2015-04-21 09:32:17.375 111 12483.95 163.93 54617.93 88888.00 2015-04-21 09:32:17.500 111 12484.00 163.93 54617.95 88888.00 2015-04-21 09:32:17.625 111 12484.02 163.93 54617.97 88888.00 2015-04-21 09:32:17.750 111 12484.05 163.93 54617.95 88888.00 2015-04-21 09:32:17.875 111 12484.02 163.93 54617.95 88888.00 2015-04-21 09:32:18.000 111 12484.00 163.90 54617.95 88888.00 2015-04-21 09:32:18.125 111 12484.02 163.88 54617.97 88888.00 2015-04-21 09:32:18.250 111 12484.00 163.85 54618.00 88888.00 2015-04-21 09:32:18.375 111 12484.05 163.88 54618.00 88888.00 2015-04-21 09:32:18.500 111 12484.08 163.85 54617.97 88888.00 2015-04-21 09:32:18.625 111 12484.12 163.80 54617.93 88888.00 2015-04-21 09:32:18.750 111 12484.10 163.72 54617.93 88888.00 2015-04-21 09:32:18.875 111 12484.08 163.75 54617.93 88888.00 2015-04-21 09:32:19.000 111 12484.08 163.72 54617.95 88888.00 2015-04-21 09:32:19.125 111 12484.12 163.70 54617.97 88888.00 2015-04-21 09:32:19.250 111 12484.20 163.65 54617.97 88888.00 2015-04-21 09:32:19.375 111 12484.23 163.62 54617.97 88888.00 2015-04-21 09:32:19.500 111 12484.20 163.60 54618.00 88888.00 2015-04-21 09:32:19.625 111 12484.20 163.62 54618.00 88888.00 2015-04-21 09:32:19.750 111 12484.25 163.62 54618.00 88888.00 2015-04-21 09:32:19.875 111 12484.27 163.60 54617.97 88888.00 2015-04-21 09:32:20.000 111 12484.30 163.55 54617.97 88888.00 2015-04-21 09:32:20.125 111 12484.33 163.50 54618.00 88888.00 2015-04-21 09:32:20.250 111 12484.27 163.43 54618.05 88888.00 2015-04-21 09:32:20.375 111 12484.33 163.43 54618.03 88888.00 2015-04-21 09:32:20.500 111 12484.35 163.40 54618.00 88888.00 2015-04-21 09:32:20.625 111 12484.42 163.35 54618.00 88888.00 2015-04-21 09:32:20.750 111 12484.50 163.32 54618.03 88888.00 2015-04-21 09:32:20.875 111 12484.45 163.28 54618.03 88888.00 2015-04-21 09:32:21.000 111 12484.45 163.22 54618.00 88888.00 2015-04-21 09:32:21.125 111 12484.50 163.22 54618.03 88888.00 2015-04-21 09:32:21.250 111 12484.40 163.15 54618.03 88888.00 2015-04-21 09:32:21.375 111 12484.35 163.15 54617.97 88888.00 2015-04-21 09:32:21.500 111 12484.42 163.10 54617.97 88888.00 2015-04-21 09:32:21.625 111 12484.48 163.07 54617.97 88888.00 2015-04-21 09:32:21.750 111 12484.50 163.10 54617.97 88888.00 2015-04-21 09:32:21.875 111 12484.58 163.07 54618.00 88888.00 2015-04-21 09:32:22.000 111 12484.60 163.03 54618.00 88888.00 2015-04-21 09:32:22.125 111 12484.60 163.00 54618.03 88888.00 2015-04-21 09:32:22.250 111 12484.58 162.95 54618.00 88888.00 2015-04-21 09:32:22.375 111 12484.58 162.95 54618.00 88888.00 2015-04-21 09:32:22.500 111 12484.65 162.93 54618.03 88888.00 2015-04-21 09:32:22.625 111 12484.73 162.90 54618.03 88888.00 2015-04-21 09:32:22.750 111 12484.75 162.95 54618.03 88888.00 2015-04-21 09:32:22.875 111 12484.75 162.93 54618.05 88888.00 2015-04-21 09:32:23.000 111 12484.70 162.90 54618.05 88888.00 2015-04-21 09:32:23.125 111 12484.73 162.88 54618.05 88888.00 2015-04-21 09:32:23.250 111 12484.83 162.85 54618.05 88888.00 2015-04-21 09:32:23.375 111 12484.90 162.90 54618.05 88888.00 2015-04-21 09:32:23.500 111 12484.85 162.88 54618.05 88888.00 2015-04-21 09:32:23.625 111 12484.83 162.88 54618.03 88888.00 2015-04-21 09:32:23.750 111 12484.83 162.88 54618.05 88888.00 2015-04-21 09:32:23.875 111 12484.85 162.85 54618.05 88888.00 2015-04-21 09:32:24.000 111 12484.98 162.88 54618.05 88888.00 2015-04-21 09:32:24.125 111 12484.98 162.85 54618.05 88888.00 2015-04-21 09:32:24.250 111 12484.98 162.85 54618.07 88888.00 2015-04-21 09:32:24.375 111 12485.02 162.85 54618.07 88888.00 2015-04-21 09:32:24.500 111 12485.05 162.82 54618.05 88888.00 2015-04-21 09:32:24.625 111 12485.00 162.82 54618.05 88888.00 2015-04-21 09:32:24.750 111 12484.92 162.82 54618.05 88888.00 2015-04-21 09:32:24.875 111 12485.00 162.82 54618.05 88888.00 2015-04-21 09:32:25.000 111 12485.00 162.80 54618.07 88888.00 2015-04-21 09:32:25.125 111 12485.05 162.80 54618.05 88888.00 2015-04-21 09:32:25.250 111 12485.05 162.75 54618.07 88888.00 2015-04-21 09:32:25.375 111 12485.02 162.78 54618.10 88888.00 2015-04-21 09:32:25.500 111 12484.98 162.75 54618.10 88888.00 2015-04-21 09:32:25.625 111 12484.95 162.72 54618.10 88888.00 2015-04-21 09:32:25.750 111 12484.98 162.72 54618.12 88888.00 2015-04-21 09:32:25.875 111 12484.95 162.70 54618.10 88888.00 2015-04-21 09:32:26.000 111 12484.90 162.70 54618.12 88888.00 2015-04-21 09:32:26.125 111 12484.88 162.70 54618.15 88888.00 2015-04-21 09:32:26.250 111 12484.85 162.62 54618.18 88888.00 2015-04-21 09:32:26.375 111 12484.85 162.60 54618.15 88888.00 2015-04-21 09:32:26.500 111 12484.88 162.57 54618.18 88888.00 2015-04-21 09:32:26.625 111 12484.88 162.55 54618.20 88888.00 2015-04-21 09:32:26.750 111 12484.83 162.57 54618.18 88888.00 2015-04-21 09:32:26.875 111 12484.75 162.57 54618.20 88888.00 2015-04-21 09:32:27.000 111 12484.77 162.57 54618.18 88888.00 2015-04-21 09:32:27.125 111 12484.83 162.55 54618.20 88888.00 2015-04-21 09:32:27.250 111 12484.83 162.50 54618.20 88888.00 2015-04-21 09:32:27.375 111 12484.80 162.50 54618.20 88888.00 2015-04-21 09:32:27.500 111 12484.77 162.47 54618.20 88888.00 2015-04-21 09:32:27.625 111 12484.75 162.45 54618.20 88888.00 2015-04-21 09:32:27.750 111 12484.67 162.47 54618.20 88888.00 2015-04-21 09:32:27.875 111 12484.73 162.47 54618.22 88888.00 2015-04-21 09:32:28.000 111 12484.75 162.45 54618.22 88888.00 2015-04-21 09:32:28.125 111 12484.67 162.47 54618.22 88888.00 2015-04-21 09:32:28.250 111 12484.62 162.47 54618.25 88888.00 2015-04-21 09:32:28.375 111 12484.67 162.50 54618.22 88888.00 2015-04-21 09:32:28.500 111 12484.73 162.50 54618.25 88888.00 2015-04-21 09:32:28.625 111 12484.73 162.50 54618.22 88888.00 2015-04-21 09:32:28.750 111 12484.67 162.55 54618.25 88888.00 2015-04-21 09:32:28.875 111 12484.62 162.60 54618.28 88888.00 2015-04-21 09:32:29.000 111 12484.60 162.62 54618.25 88888.00 2015-04-21 09:32:29.125 111 12484.58 162.68 54618.22 88888.00 2015-04-21 09:32:29.250 111 12484.48 162.70 54618.22 88888.00 2015-04-21 09:32:29.375 111 12484.58 162.78 54618.22 88888.00 2015-04-21 09:32:29.500 111 12484.62 162.82 54618.25 88888.00 2015-04-21 09:32:29.625 111 12484.58 162.85 54618.25 88888.00 2015-04-21 09:32:29.750 111 12484.60 162.93 54618.25 88888.00 2015-04-21 09:32:29.875 111 12484.62 162.97 54618.28 88888.00 2015-04-21 09:32:30.000 111 12484.67 163.05 54618.25 88888.00 2015-04-21 09:32:30.125 111 12484.60 163.10 54618.25 88888.00 2015-04-21 09:32:30.250 111 12484.55 163.12 54618.28 88888.00 2015-04-21 09:32:30.375 111 12484.50 163.20 54618.28 88888.00 2015-04-21 09:32:30.500 111 12484.50 163.25 54618.25 88888.00 2015-04-21 09:32:30.625 111 12484.58 163.28 54618.22 88888.00 2015-04-21 09:32:30.750 111 12484.60 163.32 54618.25 88888.00 2015-04-21 09:32:30.875 111 12484.62 163.35 54618.28 88888.00 2015-04-21 09:32:31.000 111 12484.60 163.43 54618.28 88888.00 2015-04-21 09:32:31.125 111 12484.60 163.47 54618.28 88888.00 2015-04-21 09:32:31.250 111 12484.55 163.47 54618.28 88888.00 2015-04-21 09:32:31.375 111 12484.58 163.53 54618.30 88888.00 2015-04-21 09:32:31.500 111 12484.50 163.55 54618.28 88888.00 2015-04-21 09:32:31.625 111 12484.52 163.57 54618.28 88888.00 2015-04-21 09:32:31.750 111 12484.65 163.60 54618.30 88888.00 2015-04-21 09:32:31.875 111 12484.73 163.65 54618.30 88888.00 2015-04-21 09:32:32.000 111 12484.77 163.62 54618.28 88888.00 2015-04-21 09:32:32.125 111 12484.73 163.65 54618.30 88888.00 2015-04-21 09:32:32.250 111 12484.73 163.68 54618.32 88888.00 2015-04-21 09:32:32.375 111 12484.75 163.68 54618.32 88888.00 2015-04-21 09:32:32.500 111 12484.67 163.70 54618.32 88888.00 2015-04-21 09:32:32.625 111 12484.67 163.65 54618.32 88888.00 2015-04-21 09:32:32.750 111 12484.70 163.65 54618.32 88888.00 2015-04-21 09:32:32.875 111 12484.70 163.68 54618.28 88888.00 2015-04-21 09:32:33.000 111 12484.65 163.68 54618.28 88888.00 2015-04-21 09:32:33.125 111 12484.65 163.70 54618.30 88888.00 2015-04-21 09:32:33.250 111 12484.65 163.70 54618.30 88888.00 2015-04-21 09:32:33.375 111 12484.73 163.68 54618.30 88888.00 2015-04-21 09:32:33.500 111 12484.73 163.68 54618.30 88888.00 2015-04-21 09:32:33.625 111 12484.67 163.65 54618.30 88888.00 2015-04-21 09:32:33.750 111 12484.65 163.62 54618.30 88888.00 2015-04-21 09:32:33.875 111 12484.65 163.62 54618.30 88888.00 2015-04-21 09:32:34.000 111 12484.67 163.62 54618.30 88888.00 2015-04-21 09:32:34.125 111 12484.73 163.57 54618.32 88888.00 2015-04-21 09:32:34.250 111 12484.80 163.53 54618.35 88888.00 2015-04-21 09:32:34.375 111 12484.88 163.53 54618.38 88888.00 2015-04-21 09:32:34.500 111 12484.83 163.47 54618.38 88888.00 2015-04-21 09:32:34.625 111 12484.80 163.45 54618.38 88888.00 2015-04-21 09:32:34.750 111 12484.77 163.40 54618.35 88888.00 2015-04-21 09:32:34.875 111 12484.83 163.40 54618.38 88888.00 2015-04-21 09:32:35.000 111 12484.88 163.40 54618.38 88888.00 2015-04-21 09:32:35.125 111 12484.88 163.38 54618.40 88888.00 2015-04-21 09:32:35.250 111 12484.83 163.28 54618.40 88888.00 2015-04-21 09:32:35.375 111 12484.88 163.28 54618.40 88888.00 2015-04-21 09:32:35.500 111 12484.92 163.25 54618.40 88888.00 2015-04-21 09:32:35.625 111 12484.95 163.25 54618.43 88888.00 2015-04-21 09:32:35.750 111 12484.95 163.22 54618.43 88888.00 2015-04-21 09:32:35.875 111 12485.00 163.15 54618.43 88888.00 2015-04-21 09:32:36.000 111 12485.02 163.10 54618.40 88888.00 2015-04-21 09:32:36.125 111 12485.10 163.10 54618.40 88888.00 2015-04-21 09:32:36.250 111 12485.15 163.07 54618.45 88888.00 2015-04-21 09:32:36.375 111 12485.23 163.07 54618.50 88888.00 2015-04-21 09:32:36.500 111 12485.25 163.05 54618.47 88888.00 2015-04-21 09:32:36.625 111 12485.25 163.07 54618.50 88888.00 2015-04-21 09:32:36.750 111 12485.25 163.05 54618.47 88888.00 2015-04-21 09:32:36.875 111 12485.30 163.07 54618.47 88888.00 2015-04-21 09:32:37.000 111 12485.40 163.07 54618.47 88888.00 2015-04-21 09:32:37.125 111 12485.48 163.07 54618.50 88888.00 2015-04-21 09:32:37.250 111 12485.45 163.05 54618.50 88888.00 2015-04-21 09:32:37.375 111 12485.50 163.05 54618.50 88888.00 2015-04-21 09:32:37.500 111 12485.48 163.10 54618.47 88888.00 2015-04-21 09:32:37.625 111 12485.50 163.12 54618.47 88888.00 2015-04-21 09:32:37.750 111 12485.50 163.12 54618.45 88888.00 2015-04-21 09:32:37.875 111 12485.58 163.15 54618.43 88888.00 2015-04-21 09:32:38.000 111 12485.58 163.15 54618.43 88888.00 2015-04-21 09:32:38.125 111 12485.55 163.15 54618.45 88888.00 2015-04-21 09:32:38.250 111 12485.52 163.20 54618.47 88888.00 2015-04-21 09:32:38.375 111 12485.52 163.20 54618.45 88888.00 2015-04-21 09:32:38.500 111 12485.48 163.20 54618.45 88888.00 2015-04-21 09:32:38.625 111 12485.50 163.22 54618.47 88888.00 2015-04-21 09:32:38.750 111 12485.52 163.25 54618.50 88888.00 2015-04-21 09:32:38.875 111 12485.52 163.25 54618.47 88888.00 2015-04-21 09:32:39.000 111 12485.52 163.28 54618.47 88888.00 2015-04-21 09:32:39.125 111 12485.52 163.30 54618.50 88888.00 2015-04-21 09:32:39.250 111 12485.48 163.28 54618.47 88888.00 2015-04-21 09:32:39.375 111 12485.48 163.28 54618.50 88888.00 2015-04-21 09:32:39.500 111 12485.40 163.28 54618.50 88888.00 2015-04-21 09:32:39.625 111 12485.42 163.25 54618.50 88888.00 2015-04-21 09:32:39.750 111 12485.48 163.28 54618.53 88888.00 2015-04-21 09:32:39.875 111 12485.48 163.25 54618.53 88888.00 2015-04-21 09:32:40.000 111 12485.45 163.25 54618.50 88888.00 2015-04-21 09:32:40.125 111 12485.40 163.25 54618.47 88888.00 2015-04-21 09:32:40.250 111 12485.35 163.22 54618.50 88888.00 2015-04-21 09:32:40.375 111 12485.38 163.22 54618.50 88888.00 2015-04-21 09:32:40.500 111 12485.45 163.22 54618.50 88888.00 2015-04-21 09:32:40.625 111 12485.48 163.20 54618.53 88888.00 2015-04-21 09:32:40.750 111 12485.45 163.18 54618.53 88888.00 2015-04-21 09:32:40.875 111 12485.40 163.15 54618.55 88888.00 2015-04-21 09:32:41.000 111 12485.38 163.10 54618.57 88888.00 2015-04-21 09:32:41.125 111 12485.35 163.07 54618.57 88888.00 2015-04-21 09:32:41.250 111 12485.30 163.03 54618.57 88888.00 2015-04-21 09:32:41.375 111 12485.30 163.03 54618.55 88888.00 2015-04-21 09:32:41.500 111 12485.33 163.00 54618.55 88888.00 2015-04-21 09:32:41.625 111 12485.30 162.93 54618.55 88888.00 2015-04-21 09:32:41.750 111 12485.30 162.90 54618.57 88888.00 2015-04-21 09:32:41.875 111 12485.33 162.90 54618.62 88888.00 2015-04-21 09:32:42.000 111 12485.35 162.85 54618.60 88888.00 2015-04-21 09:32:42.125 111 12485.40 162.82 54618.62 88888.00 2015-04-21 09:32:42.250 111 12485.40 162.78 54618.60 88888.00 2015-04-21 09:32:42.375 111 12485.42 162.72 54618.65 88888.00 2015-04-21 09:32:42.500 111 12485.38 162.72 54618.68 88888.00 2015-04-21 09:32:42.625 111 12485.35 162.70 54618.65 88888.00 2015-04-21 09:32:42.750 111 12485.38 162.62 54618.65 88888.00 2015-04-21 09:32:42.875 111 12485.40 162.62 54618.62 88888.00 2015-04-21 09:32:43.000 111 12485.38 162.62 54618.62 88888.00 2015-04-21 09:32:43.125 111 12485.40 162.57 54618.68 88888.00 2015-04-21 09:32:43.250 111 12485.38 162.53 54618.70 88888.00 2015-04-21 09:32:43.375 111 12485.40 162.47 54618.68 88888.00 2015-04-21 09:32:43.500 111 12485.38 162.45 54618.68 88888.00 2015-04-21 09:32:43.625 111 12485.38 162.45 54618.68 88888.00 2015-04-21 09:32:43.750 111 12485.33 162.43 54618.68 88888.00 2015-04-21 09:32:43.875 111 12485.30 162.43 54618.68 88888.00 2015-04-21 09:32:44.000 111 12485.35 162.40 54618.70 88888.00 2015-04-21 09:32:44.125 111 12485.38 162.40 54618.70 88888.00 2015-04-21 09:32:44.250 111 12485.42 162.38 54618.72 88888.00 2015-04-21 09:32:44.375 111 12485.40 162.35 54618.70 88888.00 2015-04-21 09:32:44.500 111 12485.35 162.32 54618.72 88888.00 2015-04-21 09:32:44.625 111 12485.40 162.32 54618.72 88888.00 2015-04-21 09:32:44.750 111 12485.40 162.35 54618.72 88888.00 2015-04-21 09:32:44.875 111 12485.42 162.30 54618.72 88888.00 2015-04-21 09:32:45.000 111 12485.42 162.28 54618.72 88888.00 2015-04-21 09:32:45.125 111 12485.40 162.30 54618.75 88888.00 2015-04-21 09:32:45.250 111 12485.30 162.28 54618.75 88888.00 2015-04-21 09:32:45.375 111 12485.33 162.30 54618.78 88888.00 2015-04-21 09:32:45.500 111 12485.38 162.30 54618.75 88888.00 2015-04-21 09:32:45.625 111 12485.40 162.32 54618.75 88888.00 2015-04-21 09:32:45.750 111 12485.35 162.30 54618.75 88888.00 2015-04-21 09:32:45.875 111 12485.25 162.30 54618.75 88888.00 2015-04-21 09:32:46.000 111 12485.23 162.30 54618.75 88888.00 2015-04-21 09:32:46.125 111 12485.35 162.30 54618.78 88888.00 2015-04-21 09:32:46.250 111 12485.40 162.25 54618.75 88888.00 2015-04-21 09:32:46.375 111 12485.42 162.22 54618.72 88888.00 2015-04-21 09:32:46.500 111 12485.38 162.22 54618.70 88888.00 2015-04-21 09:32:46.625 111 12485.30 162.28 54618.75 88888.00 2015-04-21 09:32:46.750 111 12485.33 162.25 54618.75 88888.00 2015-04-21 09:32:46.875 111 12485.38 162.25 54618.75 88888.00 2015-04-21 09:32:47.000 111 12485.42 162.22 54618.78 88888.00 2015-04-21 09:32:47.125 111 12485.42 162.20 54618.75 88888.00 2015-04-21 09:32:47.250 111 12485.38 162.20 54618.75 88888.00 2015-04-21 09:32:47.375 111 12485.40 162.22 54618.78 88888.00 2015-04-21 09:32:47.500 111 12485.45 162.25 54618.78 88888.00 2015-04-21 09:32:47.625 111 12485.52 162.25 54618.78 88888.00 2015-04-21 09:32:47.750 111 12485.60 162.20 54618.75 88888.00 2015-04-21 09:32:47.875 111 12485.58 162.20 54618.75 88888.00 2015-04-21 09:32:48.000 111 12485.55 162.20 54618.72 88888.00 2015-04-21 09:32:48.125 111 12485.58 162.22 54618.72 88888.00 2015-04-21 09:32:48.250 111 12485.55 162.15 54618.78 88888.00 2015-04-21 09:32:48.375 111 12485.58 162.18 54618.78 88888.00 2015-04-21 09:32:48.500 111 12485.58 162.18 54618.78 88888.00 2015-04-21 09:32:48.625 111 12485.58 162.18 54618.75 88888.00 2015-04-21 09:32:48.750 111 12485.65 162.18 54618.75 88888.00 2015-04-21 09:32:48.875 111 12485.67 162.15 54618.78 88888.00 2015-04-21 09:32:49.000 111 12485.70 162.15 54618.72 88888.00 2015-04-21 09:32:49.125 111 12485.73 162.18 54618.78 88888.00 2015-04-21 09:32:49.250 111 12485.70 162.18 54618.78 88888.00 2015-04-21 09:32:49.375 111 12485.65 162.20 54618.78 88888.00 2015-04-21 09:32:49.500 111 12485.67 162.20 54618.75 88888.00 2015-04-21 09:32:49.625 111 12485.70 162.22 54618.80 88888.00 2015-04-21 09:32:49.750 111 12485.75 162.28 54618.80 88888.00 2015-04-21 09:32:49.875 111 12485.73 162.25 54618.80 88888.00 2015-04-21 09:32:50.000 111 12485.80 162.28 54618.78 88888.00 2015-04-21 09:32:50.125 111 12485.80 162.28 54618.75 88888.00 2015-04-21 09:32:50.250 111 12485.73 162.32 54618.75 88888.00 2015-04-21 09:32:50.375 111 12485.77 162.35 54618.75 88888.00 2015-04-21 09:32:50.500 111 12485.80 162.35 54618.75 88888.00 2015-04-21 09:32:50.625 111 12485.80 162.38 54618.80 88888.00 2015-04-21 09:32:50.750 111 12485.77 162.38 54618.80 88888.00 2015-04-21 09:32:50.875 111 12485.67 162.38 54618.80 88888.00 2015-04-21 09:32:51.000 111 12485.70 162.40 54618.80 88888.00 2015-04-21 09:32:51.125 111 12485.73 162.40 54618.78 88888.00 2015-04-21 09:32:51.250 111 12485.75 162.38 54618.80 88888.00 2015-04-21 09:32:51.375 111 12485.77 162.40 54618.80 88888.00 2015-04-21 09:32:51.500 111 12485.77 162.45 54618.78 88888.00 2015-04-21 09:32:51.625 111 12485.77 162.45 54618.75 88888.00 2015-04-21 09:32:51.750 111 12485.80 162.43 54618.75 88888.00 2015-04-21 09:32:51.875 111 12485.83 162.43 54618.75 88888.00 2015-04-21 09:32:52.000 111 12485.80 162.45 54618.78 88888.00 2015-04-21 09:32:52.125 111 12485.75 162.47 54618.82 88888.00 2015-04-21 09:32:52.250 111 12485.75 162.47 54618.80 88888.00 2015-04-21 09:32:52.375 111 12485.75 162.47 54618.80 88888.00 2015-04-21 09:32:52.500 111 12485.67 162.47 54618.80 88888.00 2015-04-21 09:32:52.625 111 12485.60 162.45 54618.78 88888.00 2015-04-21 09:32:52.750 111 12485.62 162.45 54618.78 88888.00 2015-04-21 09:32:52.875 111 12485.65 162.47 54618.78 88888.00 2015-04-21 09:32:53.000 111 12485.62 162.45 54618.78 88888.00 2015-04-21 09:32:53.125 111 12485.62 162.45 54618.80 88888.00 2015-04-21 09:32:53.250 111 12485.50 162.40 54618.82 88888.00 2015-04-21 09:32:53.375 111 12485.50 162.43 54618.82 88888.00 2015-04-21 09:32:53.500 111 12485.48 162.43 54618.82 88888.00 2015-04-21 09:32:53.625 111 12485.45 162.40 54618.80 88888.00 2015-04-21 09:32:53.750 111 12485.45 162.45 54618.82 88888.00 2015-04-21 09:32:53.875 111 12485.42 162.43 54618.82 88888.00 2015-04-21 09:32:54.000 111 12485.33 162.40 54618.80 88888.00 2015-04-21 09:32:54.125 111 12485.27 162.43 54618.82 88888.00 2015-04-21 09:32:54.250 111 12485.27 162.40 54618.85 88888.00 2015-04-21 09:32:54.375 111 12485.33 162.38 54618.82 88888.00 2015-04-21 09:32:54.500 111 12485.35 162.38 54618.82 88888.00 2015-04-21 09:32:54.625 111 12485.33 162.38 54618.82 88888.00 2015-04-21 09:32:54.750 111 12485.27 162.40 54618.82 88888.00 2015-04-21 09:32:54.875 111 12485.27 162.40 54618.82 88888.00 2015-04-21 09:32:55.000 111 12485.33 162.35 54618.80 88888.00 2015-04-21 09:32:55.125 111 12485.40 162.35 54618.80 88888.00 2015-04-21 09:32:55.250 111 12485.38 162.35 54618.85 88888.00 2015-04-21 09:32:55.375 111 12485.40 162.35 54618.85 88888.00 2015-04-21 09:32:55.500 111 12485.35 162.35 54618.80 88888.00 2015-04-21 09:32:55.625 111 12485.35 162.40 54618.82 88888.00 2015-04-21 09:32:55.750 111 12485.40 162.38 54618.82 88888.00 2015-04-21 09:32:55.875 111 12485.45 162.40 54618.82 88888.00 2015-04-21 09:32:56.000 111 12485.45 162.40 54618.82 88888.00 2015-04-21 09:32:56.125 111 12485.42 162.43 54618.82 88888.00 2015-04-21 09:32:56.250 111 12485.40 162.43 54618.85 88888.00 2015-04-21 09:32:56.375 111 12485.42 162.45 54618.82 88888.00 2015-04-21 09:32:56.500 111 12485.45 162.47 54618.85 88888.00 2015-04-21 09:32:56.625 111 12485.48 162.47 54618.85 88888.00 2015-04-21 09:32:56.750 111 12485.45 162.47 54618.85 88888.00 2015-04-21 09:32:56.875 111 12485.45 162.53 54618.82 88888.00 2015-04-21 09:32:57.000 111 12485.50 162.55 54618.80 88888.00 2015-04-21 09:32:57.125 111 12485.55 162.55 54618.82 88888.00 2015-04-21 09:32:57.250 111 12485.50 162.55 54618.85 88888.00 2015-04-21 09:32:57.375 111 12485.52 162.60 54618.88 88888.00 2015-04-21 09:32:57.500 111 12485.52 162.60 54618.90 88888.00 2015-04-21 09:32:57.625 111 12485.55 162.65 54618.85 88888.00 2015-04-21 09:32:57.750 111 12485.55 162.70 54618.85 88888.00 2015-04-21 09:32:57.875 111 12485.55 162.65 54618.85 88888.00 2015-04-21 09:32:58.000 111 12485.58 162.70 54618.82 88888.00 2015-04-21 09:32:58.125 111 12485.55 162.72 54618.82 88888.00 2015-04-21 09:32:58.250 111 12485.60 162.72 54618.80 88888.00 2015-04-21 09:32:58.375 111 12485.60 162.78 54618.78 88888.00 2015-04-21 09:32:58.500 111 12485.62 162.80 54618.82 88888.00 2015-04-21 09:32:58.625 111 12485.65 162.85 54618.82 88888.00 2015-04-21 09:32:58.750 111 12485.67 162.82 54618.82 88888.00 2015-04-21 09:32:58.875 111 12485.67 162.88 54618.80 88888.00 2015-04-21 09:32:59.000 111 12485.65 162.90 54618.80 88888.00 2015-04-21 09:32:59.125 111 12485.62 162.95 54618.82 88888.00 2015-04-21 09:32:59.250 111 12485.65 162.97 54618.82 88888.00 2015-04-21 09:32:59.375 111 12485.70 163.05 54618.82 88888.00 2015-04-21 09:32:59.500 111 12485.60 163.03 54618.82 88888.00 2015-04-21 09:32:59.625 111 12485.65 163.07 54618.82 88888.00 2015-04-21 09:32:59.750 111 12485.70 163.10 54618.82 88888.00 2015-04-21 09:32:59.875 111 12485.75 163.15 54618.82 88888.00 2015-04-21 09:33:00.000 111 12485.73 163.18 54618.78 88888.00 2015-04-21 09:33:00.125 111 12485.75 163.20 54618.75 88888.00 2015-04-21 09:33:00.250 111 12485.75 163.20 54618.78 88888.00 2015-04-21 09:33:00.375 111 12485.80 163.22 54618.78 88888.00 2015-04-21 09:33:00.500 111 12485.75 163.28 54618.78 88888.00 2015-04-21 09:33:00.625 111 12485.77 163.35 54618.78 88888.00 2015-04-21 09:33:00.750 111 12485.85 163.40 54618.82 88888.00 2015-04-21 09:33:00.875 111 12485.83 163.43 54618.80 88888.00 2015-04-21 09:33:01.000 111 12485.80 163.45 54618.78 88888.00 2015-04-21 09:33:01.125 111 12485.83 163.45 54618.78 88888.00 2015-04-21 09:33:01.250 111 12485.80 163.50 54618.78 88888.00 2015-04-21 09:33:01.375 111 12485.77 163.55 54618.80 88888.00 2015-04-21 09:33:01.500 111 12485.83 163.60 54618.78 88888.00 2015-04-21 09:33:01.625 111 12485.88 163.65 54618.78 88888.00 2015-04-21 09:33:01.750 111 12485.85 163.68 54618.78 88888.00 2015-04-21 09:33:01.875 111 12485.83 163.70 54618.72 88888.00 2015-04-21 09:33:02.000 111 12485.88 163.78 54618.75 88888.00 2015-04-21 09:33:02.125 111 12485.92 163.80 54618.78 88888.00 2015-04-21 09:33:02.250 111 12485.92 163.85 54618.75 88888.00 2015-04-21 09:33:02.375 111 12485.98 163.90 54618.75 88888.00 2015-04-21 09:33:02.500 111 12485.98 163.93 54618.78 88888.00 2015-04-21 09:33:02.625 111 12485.92 163.93 54618.75 88888.00 2015-04-21 09:33:02.750 111 12485.90 163.95 54618.75 88888.00 2015-04-21 09:33:02.875 111 12485.95 163.97 54618.72 88888.00 2015-04-21 09:33:03.000 111 12485.98 163.97 54618.72 88888.00 2015-04-21 09:33:03.125 111 12486.00 164.03 54618.72 88888.00 2015-04-21 09:33:03.250 111 12486.02 164.03 54618.72 88888.00 2015-04-21 09:33:03.375 111 12486.02 164.03 54618.72 88888.00 2015-04-21 09:33:03.500 111 12486.05 164.03 54618.70 88888.00 2015-04-21 09:33:03.625 111 12486.10 164.05 54618.72 88888.00 2015-04-21 09:33:03.750 111 12486.15 164.05 54618.72 88888.00 2015-04-21 09:33:03.875 111 12486.12 164.05 54618.75 88888.00 2015-04-21 09:33:04.000 111 12486.05 164.05 54618.75 88888.00 2015-04-21 09:33:04.125 111 12486.10 164.05 54618.78 88888.00 2015-04-21 09:33:04.250 111 12486.10 164.00 54618.75 88888.00 2015-04-21 09:33:04.375 111 12486.12 164.03 54618.70 88888.00 2015-04-21 09:33:04.500 111 12486.12 163.97 54618.72 88888.00 2015-04-21 09:33:04.625 111 12486.12 163.93 54618.72 88888.00 2015-04-21 09:33:04.750 111 12486.15 163.93 54618.72 88888.00 2015-04-21 09:33:04.875 111 12486.20 163.95 54618.75 88888.00 2015-04-21 09:33:05.000 111 12486.20 163.90 54618.72 88888.00 2015-04-21 09:33:05.125 111 12486.12 163.90 54618.75 88888.00 2015-04-21 09:33:05.250 111 12486.17 163.85 54618.72 88888.00 2015-04-21 09:33:05.375 111 12486.27 163.85 54618.72 88888.00 2015-04-21 09:33:05.500 111 12486.23 163.80 54618.70 88888.00 2015-04-21 09:33:05.625 111 12486.20 163.80 54618.75 88888.00 2015-04-21 09:33:05.750 111 12486.23 163.78 54618.72 88888.00 2015-04-21 09:33:05.875 111 12486.25 163.75 54618.75 88888.00 2015-04-21 09:33:06.000 111 12486.27 163.75 54618.72 88888.00 2015-04-21 09:33:06.125 111 12486.33 163.75 54618.75 88888.00 2015-04-21 09:33:06.250 111 12486.25 163.70 54618.75 88888.00 2015-04-21 09:33:06.375 111 12486.25 163.68 54618.78 88888.00 2015-04-21 09:33:06.500 111 12486.25 163.65 54618.78 88888.00 2015-04-21 09:33:06.625 111 12486.27 163.70 54618.75 88888.00 2015-04-21 09:33:06.750 111 12486.27 163.68 54618.78 88888.00 2015-04-21 09:33:06.875 111 12486.27 163.62 54618.80 88888.00 2015-04-21 09:33:07.000 111 12486.30 163.62 54618.78 88888.00 2015-04-21 09:33:07.125 111 12486.27 163.60 54618.80 88888.00 2015-04-21 09:33:07.250 111 12486.33 163.57 54618.80 88888.00 2015-04-21 09:33:07.375 111 12486.35 163.57 54618.78 88888.00 2015-04-21 09:33:07.500 111 12486.33 163.57 54618.78 88888.00 2015-04-21 09:33:07.625 111 12486.30 163.57 54618.80 88888.00 2015-04-21 09:33:07.750 111 12486.23 163.57 54618.78 88888.00 2015-04-21 09:33:07.875 111 12486.20 163.57 54618.80 88888.00 2015-04-21 09:33:08.000 111 12486.23 163.57 54618.80 88888.00 2015-04-21 09:33:08.125 111 12486.27 163.55 54618.80 88888.00 2015-04-21 09:33:08.250 111 12486.23 163.55 54618.80 88888.00 2015-04-21 09:33:08.375 111 12486.27 163.57 54618.80 88888.00 2015-04-21 09:33:08.500 111 12486.20 163.62 54618.82 88888.00 2015-04-21 09:33:08.625 111 12486.17 163.57 54618.85 88888.00 2015-04-21 09:33:08.750 111 12486.12 163.57 54618.88 88888.00 2015-04-21 09:33:08.875 111 12486.12 163.55 54618.85 88888.00 2015-04-21 09:33:09.000 111 12486.15 163.53 54618.85 88888.00 2015-04-21 09:33:09.125 111 12486.17 163.55 54618.85 88888.00 2015-04-21 09:33:09.250 111 12486.17 163.57 54618.85 88888.00 2015-04-21 09:33:09.375 111 12486.15 163.55 54618.85 88888.00 2015-04-21 09:33:09.500 111 12486.05 163.55 54618.85 88888.00 2015-04-21 09:33:09.625 111 12486.00 163.55 54618.88 88888.00 2015-04-21 09:33:09.750 111 12486.00 163.55 54618.90 88888.00 2015-04-21 09:33:09.875 111 12485.98 163.55 54618.88 88888.00 2015-04-21 09:33:10.000 111 12486.00 163.57 54618.88 88888.00 2015-04-21 09:33:10.125 111 12486.00 163.57 54618.90 88888.00 2015-04-21 09:33:10.250 111 12486.02 163.55 54618.95 88888.00 2015-04-21 09:33:10.375 111 12486.05 163.57 54618.90 88888.00 2015-04-21 09:33:10.500 111 12486.08 163.60 54618.90 88888.00 2015-04-21 09:33:10.625 111 12486.08 163.60 54618.93 88888.00 2015-04-21 09:33:10.750 111 12486.02 163.60 54618.90 88888.00 2015-04-21 09:33:10.875 111 12486.05 163.60 54618.88 88888.00 2015-04-21 09:33:11.000 111 12486.05 163.60 54618.88 88888.00 2015-04-21 09:33:11.125 111 12486.05 163.60 54618.88 88888.00 2015-04-21 09:33:11.250 111 12486.02 163.62 54618.90 88888.00 2015-04-21 09:33:11.375 111 12486.08 163.65 54618.93 88888.00 2015-04-21 09:33:11.500 111 12486.08 163.65 54618.90 88888.00 2015-04-21 09:33:11.625 111 12486.08 163.68 54618.90 88888.00 2015-04-21 09:33:11.750 111 12486.08 163.68 54618.88 88888.00 2015-04-21 09:33:11.875 111 12486.15 163.70 54618.88 88888.00 2015-04-21 09:33:12.000 111 12486.23 163.75 54618.88 88888.00 2015-04-21 09:33:12.125 111 12486.23 163.78 54618.85 88888.00 2015-04-21 09:33:12.250 111 12486.25 163.75 54618.88 88888.00 2015-04-21 09:33:12.375 111 12486.27 163.78 54618.90 88888.00 2015-04-21 09:33:12.500 111 12486.25 163.82 54618.88 88888.00 2015-04-21 09:33:12.625 111 12486.27 163.82 54618.85 88888.00 2015-04-21 09:33:12.750 111 12486.27 163.80 54618.85 88888.00 2015-04-21 09:33:12.875 111 12486.25 163.82 54618.82 88888.00 2015-04-21 09:33:13.000 111 12486.30 163.88 54618.82 88888.00 2015-04-21 09:33:13.125 111 12486.35 163.90 54618.82 88888.00 2015-04-21 09:33:13.250 111 12486.35 163.90 54618.82 88888.00 2015-04-21 09:33:13.375 111 12486.40 163.93 54618.85 88888.00 2015-04-21 09:33:13.500 111 12486.45 163.97 54618.88 88888.00 2015-04-21 09:33:13.625 111 12486.42 163.97 54618.88 88888.00 2015-04-21 09:33:13.750 111 12486.42 164.00 54618.85 88888.00 2015-04-21 09:33:13.875 111 12486.38 164.00 54618.85 88888.00 2015-04-21 09:33:14.000 111 12486.40 164.05 54618.82 88888.00 2015-04-21 09:33:14.125 111 12486.48 164.07 54618.88 88888.00 2015-04-21 09:33:14.250 111 12486.48 164.10 54618.88 88888.00 2015-04-21 09:33:14.375 111 12486.50 164.10 54618.82 88888.00 2015-04-21 09:33:14.500 111 12486.55 164.10 54618.82 88888.00 2015-04-21 09:33:14.625 111 12486.58 164.15 54618.82 88888.00 2015-04-21 09:33:14.750 111 12486.62 164.18 54618.82 88888.00 2015-04-21 09:33:14.875 111 12486.65 164.20 54618.78 88888.00 2015-04-21 09:33:15.000 111 12486.65 164.22 54618.82 88888.00 2015-04-21 09:33:15.125 111 12486.62 164.25 54618.88 88888.00 2015-04-21 09:33:15.250 111 12486.58 164.25 54618.88 88888.00 2015-04-21 09:33:15.375 111 12486.60 164.30 54618.88 88888.00 2015-04-21 09:33:15.500 111 12486.60 164.30 54618.88 88888.00 2015-04-21 09:33:15.625 111 12486.65 164.30 54618.88 88888.00 2015-04-21 09:33:15.750 111 12486.70 164.32 54618.88 88888.00 2015-04-21 09:33:15.875 111 12486.73 164.35 54618.88 88888.00 2015-04-21 09:33:16.000 111 12486.77 164.38 54618.85 88888.00 2015-04-21 09:33:16.125 111 12486.80 164.38 54618.85 88888.00 2015-04-21 09:33:16.250 111 12486.77 164.40 54618.85 88888.00 2015-04-21 09:33:16.375 111 12486.75 164.40 54618.85 88888.00 2015-04-21 09:33:16.500 111 12486.75 164.38 54618.85 88888.00 2015-04-21 09:33:16.625 111 12486.80 164.40 54618.88 88888.00 2015-04-21 09:33:16.750 111 12486.83 164.43 54618.88 88888.00 2015-04-21 09:33:16.875 111 12486.83 164.45 54618.88 88888.00 2015-04-21 09:33:17.000 111 12486.88 164.50 54618.90 88888.00 2015-04-21 09:33:17.125 111 12486.80 164.45 54618.90 88888.00 2015-04-21 09:33:17.250 111 12486.70 164.40 54618.93 88888.00 2015-04-21 09:33:17.375 111 12486.70 164.43 54618.93 88888.00 2015-04-21 09:33:17.500 111 12486.70 164.43 54618.93 88888.00 2015-04-21 09:33:17.625 111 12486.73 164.45 54618.93 88888.00 2015-04-21 09:33:17.750 111 12486.70 164.45 54618.93 88888.00 2015-04-21 09:33:17.875 111 12486.67 164.45 54618.93 88888.00 2015-04-21 09:33:18.000 111 12486.67 164.45 54618.93 88888.00 2015-04-21 09:33:18.125 111 12486.67 164.43 54618.93 88888.00 2015-04-21 09:33:18.250 111 12486.62 164.38 54618.95 88888.00 2015-04-21 09:33:18.375 111 12486.60 164.38 54618.95 88888.00 2015-04-21 09:33:18.500 111 12486.58 164.38 54618.97 88888.00 2015-04-21 09:33:18.625 111 12486.60 164.38 54618.97 88888.00 2015-04-21 09:33:18.750 111 12486.60 164.40 54619.00 88888.00 2015-04-21 09:33:18.875 111 12486.52 164.35 54619.03 88888.00 2015-04-21 09:33:19.000 111 12486.48 164.30 54619.00 88888.00 2015-04-21 09:33:19.125 111 12486.50 164.30 54619.03 88888.00 2015-04-21 09:33:19.250 111 12486.48 164.28 54619.03 88888.00 2015-04-21 09:33:19.375 111 12486.40 164.30 54619.05 88888.00 2015-04-21 09:33:19.500 111 12486.35 164.32 54619.05 88888.00 2015-04-21 09:33:19.625 111 12486.33 164.30 54619.07 88888.00 2015-04-21 09:33:19.750 111 12486.38 164.28 54619.10 88888.00 2015-04-21 09:33:19.875 111 12486.35 164.28 54619.12 88888.00 2015-04-21 09:33:20.000 111 12486.33 164.30 54619.12 88888.00 2015-04-21 09:33:20.125 111 12486.23 164.28 54619.15 88888.00 2015-04-21 09:33:20.250 111 12486.15 164.22 54619.15 88888.00 2015-04-21 09:33:20.375 111 12486.17 164.22 54619.12 88888.00 2015-04-21 09:33:20.500 111 12486.20 164.20 54619.15 88888.00 2015-04-21 09:33:20.625 111 12486.17 164.20 54619.15 88888.00 2015-04-21 09:33:20.750 111 12486.17 164.18 54619.15 88888.00 2015-04-21 09:33:20.875 111 12486.15 164.20 54619.20 88888.00 2015-04-21 09:33:21.000 111 12486.12 164.18 54619.20 88888.00 2015-04-21 09:33:21.125 111 12486.10 164.20 54619.20 88888.00 2015-04-21 09:33:21.250 111 12486.05 164.15 54619.22 88888.00 2015-04-21 09:33:21.375 111 12486.10 164.15 54619.22 88888.00 2015-04-21 09:33:21.500 111 12486.12 164.15 54619.22 88888.00 2015-04-21 09:33:21.625 111 12486.12 164.12 54619.22 88888.00 2015-04-21 09:33:21.750 111 12486.02 164.10 54619.20 88888.00 2015-04-21 09:33:21.875 111 12486.08 164.07 54619.22 88888.00 2015-04-21 09:33:22.000 111 12486.17 164.05 54619.22 88888.00 2015-04-21 09:33:22.125 111 12486.15 164.05 54619.25 88888.00 2015-04-21 09:33:22.250 111 12486.12 164.00 54619.30 88888.00 2015-04-21 09:33:22.375 111 12486.15 163.97 54619.30 88888.00 2015-04-21 09:33:22.500 111 12486.12 163.95 54619.28 88888.00 2015-04-21 09:33:22.625 111 12486.12 163.95 54619.28 88888.00 2015-04-21 09:33:22.750 111 12486.20 163.93 54619.28 88888.00 2015-04-21 09:33:22.875 111 12486.17 163.85 54619.30 88888.00 2015-04-21 09:33:23.000 111 12486.12 163.78 54619.30 88888.00 2015-04-21 09:33:23.125 111 12486.12 163.72 54619.30 88888.00 2015-04-21 09:33:23.250 111 12486.15 163.70 54619.32 88888.00 2015-04-21 09:33:23.375 111 12486.23 163.68 54619.35 88888.00 2015-04-21 09:33:23.500 111 12486.23 163.65 54619.35 88888.00 2015-04-21 09:33:23.625 111 12486.25 163.60 54619.35 88888.00 2015-04-21 09:33:23.750 111 12486.23 163.57 54619.32 88888.00 2015-04-21 09:33:23.875 111 12486.20 163.53 54619.35 88888.00 2015-04-21 09:33:24.000 111 12486.23 163.45 54619.35 88888.00 2015-04-21 09:33:24.125 111 12486.27 163.43 54619.35 88888.00 2015-04-21 09:33:24.250 111 12486.25 163.38 54619.38 88888.00 2015-04-21 09:33:24.375 111 12486.27 163.38 54619.43 88888.00 2015-04-21 09:33:24.500 111 12486.33 163.35 54619.40 88888.00 2015-04-21 09:33:24.625 111 12486.27 163.32 54619.40 88888.00 2015-04-21 09:33:24.750 111 12486.27 163.32 54619.40 88888.00 2015-04-21 09:33:24.875 111 12486.27 163.35 54619.40 88888.00 2015-04-21 09:33:25.000 111 12486.25 163.28 54619.38 88888.00 2015-04-21 09:33:25.125 111 12486.25 163.25 54619.40 88888.00 2015-04-21 09:33:25.250 111 12486.25 163.20 54619.40 88888.00 2015-04-21 09:33:25.375 111 12486.27 163.20 54619.40 88888.00 2015-04-21 09:33:25.500 111 12486.35 163.20 54619.43 88888.00 2015-04-21 09:33:25.625 111 12486.35 163.18 54619.45 88888.00 2015-04-21 09:33:25.750 111 12486.30 163.20 54619.43 88888.00 2015-04-21 09:33:25.875 111 12486.30 163.20 54619.43 88888.00 2015-04-21 09:33:26.000 111 12486.30 163.20 54619.40 88888.00 2015-04-21 09:33:26.125 111 12486.33 163.20 54619.43 88888.00 2015-04-21 09:33:26.250 111 12486.30 163.20 54619.45 88888.00 2015-04-21 09:33:26.375 111 12486.33 163.22 54619.47 88888.00 2015-04-21 09:33:26.500 111 12486.33 163.20 54619.45 88888.00 2015-04-21 09:33:26.625 111 12486.27 163.20 54619.45 88888.00 2015-04-21 09:33:26.750 111 12486.23 163.22 54619.45 88888.00 2015-04-21 09:33:26.875 111 12486.25 163.20 54619.45 88888.00 2015-04-21 09:33:27.000 111 12486.27 163.20 54619.45 88888.00 2015-04-21 09:33:27.125 111 12486.30 163.20 54619.50 88888.00 2015-04-21 09:33:27.250 111 12486.27 163.22 54619.50 88888.00 2015-04-21 09:33:27.375 111 12486.30 163.22 54619.47 88888.00 2015-04-21 09:33:27.500 111 12486.38 163.22 54619.50 88888.00 2015-04-21 09:33:27.625 111 12486.38 163.25 54619.50 88888.00 2015-04-21 09:33:27.750 111 12486.38 163.25 54619.53 88888.00 2015-04-21 09:33:27.875 111 12486.40 163.22 54619.50 88888.00 2015-04-21 09:33:28.000 111 12486.42 163.22 54619.45 88888.00 2015-04-21 09:33:28.125 111 12486.42 163.25 54619.47 88888.00 2015-04-21 09:33:28.250 111 12486.38 163.22 54619.50 88888.00 2015-04-21 09:33:28.375 111 12486.40 163.22 54619.53 88888.00 2015-04-21 09:33:28.500 111 12486.45 163.25 54619.53 88888.00 2015-04-21 09:33:28.625 111 12486.45 163.22 54619.50 88888.00 2015-04-21 09:33:28.750 111 12486.55 163.22 54619.50 88888.00 2015-04-21 09:33:28.875 111 12486.60 163.22 54619.53 88888.00 2015-04-21 09:33:29.000 111 12486.55 163.18 54619.50 88888.00 2015-04-21 09:33:29.125 111 12486.52 163.12 54619.47 88888.00 2015-04-21 09:33:29.250 111 12486.52 163.12 54619.50 88888.00 2015-04-21 09:33:29.375 111 12486.58 163.15 54619.50 88888.00 2015-04-21 09:33:29.500 111 12486.60 163.12 54619.50 88888.00 2015-04-21 09:33:29.625 111 12486.60 163.15 54619.50 88888.00 2015-04-21 09:33:29.750 111 12486.58 163.15 54619.50 88888.00 2015-04-21 09:33:29.875 111 12486.52 163.12 54619.47 88888.00 2015-04-21 09:33:30.000 111 12486.58 163.10 54619.47 88888.00 2015-04-21 09:33:30.125 111 12486.70 163.07 54619.50 88888.00 2015-04-21 09:33:30.250 111 12486.67 163.05 54619.53 88888.00 2015-04-21 09:33:30.375 111 12486.62 163.03 54619.50 88888.00 2015-04-21 09:33:30.500 111 12486.65 163.03 54619.50 88888.00 2015-04-21 09:33:30.625 111 12486.67 163.03 54619.50 88888.00 2015-04-21 09:33:30.750 111 12486.67 163.00 54619.50 88888.00 2015-04-21 09:33:30.875 111 12486.75 163.00 54619.53 88888.00 2015-04-21 09:33:31.000 111 12486.77 162.97 54619.53 88888.00 2015-04-21 09:33:31.125 111 12486.83 162.97 54619.53 88888.00 2015-04-21 09:33:31.250 111 12486.85 162.95 54619.53 88888.00 2015-04-21 09:33:31.375 111 12486.85 162.97 54619.50 88888.00 2015-04-21 09:33:31.500 111 12486.85 162.95 54619.50 88888.00 2015-04-21 09:33:31.625 111 12486.88 162.93 54619.53 88888.00 2015-04-21 09:33:31.750 111 12486.92 162.90 54619.53 88888.00 2015-04-21 09:33:31.875 111 12486.95 162.90 54619.50 88888.00 2015-04-21 09:33:32.000 111 12486.98 162.90 54619.50 88888.00 2015-04-21 09:33:32.125 111 12486.98 162.90 54619.53 88888.00 2015-04-21 09:33:32.250 111 12486.92 162.88 54619.50 88888.00 2015-04-21 09:33:32.375 111 12486.95 162.88 54619.53 88888.00 2015-04-21 09:33:32.500 111 12487.00 162.88 54619.53 88888.00 2015-04-21 09:33:32.625 111 12487.05 162.85 54619.50 88888.00 2015-04-21 09:33:32.750 111 12487.02 162.85 54619.50 88888.00 2015-04-21 09:33:32.875 111 12487.00 162.82 54619.53 88888.00 2015-04-21 09:33:33.000 111 12487.08 162.85 54619.53 88888.00 2015-04-21 09:33:33.125 111 12487.12 162.85 54619.50 88888.00 2015-04-21 09:33:33.250 111 12487.15 162.85 54619.47 88888.00 2015-04-21 09:33:33.375 111 12487.23 162.88 54619.47 88888.00 2015-04-21 09:33:33.500 111 12487.23 162.88 54619.45 88888.00 2015-04-21 09:33:33.625 111 12487.23 162.88 54619.45 88888.00 2015-04-21 09:33:33.750 111 12487.25 162.93 54619.47 88888.00 2015-04-21 09:33:33.875 111 12487.33 162.95 54619.50 88888.00 2015-04-21 09:33:34.000 111 12487.35 162.95 54619.47 88888.00 2015-04-21 09:33:34.125 111 12487.35 162.95 54619.45 88888.00 2015-04-21 09:33:34.250 111 12487.35 162.95 54619.45 88888.00 2015-04-21 09:33:34.375 111 12487.35 162.97 54619.45 88888.00 2015-04-21 09:33:34.500 111 12487.35 163.03 54619.43 88888.00 2015-04-21 09:33:34.625 111 12487.30 163.03 54619.43 88888.00 2015-04-21 09:33:34.750 111 12487.30 163.03 54619.45 88888.00 2015-04-21 09:33:34.875 111 12487.30 163.05 54619.45 88888.00 2015-04-21 09:33:35.000 111 12487.27 163.05 54619.40 88888.00 2015-04-21 09:33:35.125 111 12487.27 163.07 54619.40 88888.00 2015-04-21 09:33:35.250 111 12487.25 163.10 54619.43 88888.00 2015-04-21 09:33:35.375 111 12487.27 163.10 54619.43 88888.00 2015-04-21 09:33:35.500 111 12487.27 163.10 54619.43 88888.00 2015-04-21 09:33:35.625 111 12487.23 163.12 54619.43 88888.00 2015-04-21 09:33:35.750 111 12487.23 163.15 54619.45 88888.00 2015-04-21 09:33:35.875 111 12487.17 163.18 54619.45 88888.00 2015-04-21 09:33:36.000 111 12487.20 163.18 54619.43 88888.00 2015-04-21 09:33:36.125 111 12487.23 163.15 54619.45 88888.00 2015-04-21 09:33:36.250 111 12487.23 163.15 54619.45 88888.00 2015-04-21 09:33:36.375 111 12487.23 163.15 54619.45 88888.00 2015-04-21 09:33:36.500 111 12487.20 163.15 54619.45 88888.00 2015-04-21 09:33:36.625 111 12487.17 163.15 54619.45 88888.00 2015-04-21 09:33:36.750 111 12487.15 163.15 54619.43 88888.00 2015-04-21 09:33:36.875 111 12487.08 163.15 54619.45 88888.00 2015-04-21 09:33:37.000 111 12487.05 163.15 54619.43 88888.00 2015-04-21 09:33:37.125 111 12487.00 163.15 54619.45 88888.00 2015-04-21 09:33:37.250 111 12486.98 163.10 54619.45 88888.00 2015-04-21 09:33:37.375 111 12487.00 163.10 54619.45 88888.00 2015-04-21 09:33:37.500 111 12487.00 163.10 54619.47 88888.00 2015-04-21 09:33:37.625 111 12487.02 163.07 54619.50 88888.00 2015-04-21 09:33:37.750 111 12486.95 163.10 54619.50 88888.00 2015-04-21 09:33:37.875 111 12486.80 163.10 54619.50 88888.00 2015-04-21 09:33:38.000 111 12486.77 163.05 54619.47 88888.00 2015-04-21 09:33:38.125 111 12486.77 163.05 54619.53 88888.00 2015-04-21 09:33:38.250 111 12486.67 163.07 54619.55 88888.00 2015-04-21 09:33:38.375 111 12486.67 163.07 54619.55 88888.00 2015-04-21 09:33:38.500 111 12486.75 163.07 54619.53 88888.00 2015-04-21 09:33:38.625 111 12486.75 163.07 54619.55 88888.00 2015-04-21 09:33:38.750 111 12486.70 163.07 54619.55 88888.00 2015-04-21 09:33:38.875 111 12486.65 163.07 54619.55 88888.00 2015-04-21 09:33:39.000 111 12486.58 163.05 54619.55 88888.00 2015-04-21 09:33:39.125 111 12486.58 163.05 54619.55 88888.00 2015-04-21 09:33:39.250 111 12486.58 163.00 54619.55 88888.00 2015-04-21 09:33:39.375 111 12486.60 163.00 54619.55 88888.00 2015-04-21 09:33:39.500 111 12486.62 163.03 54619.57 88888.00 2015-04-21 09:33:39.625 111 12486.62 163.00 54619.57 88888.00 2015-04-21 09:33:39.750 111 12486.60 162.95 54619.57 88888.00 2015-04-21 09:33:39.875 111 12486.52 162.97 54619.57 88888.00 2015-04-21 09:33:40.000 111 12486.50 162.95 54619.55 88888.00 2015-04-21 09:33:40.125 111 12486.55 162.95 54619.57 88888.00 2015-04-21 09:33:40.250 111 12486.50 162.95 54619.60 88888.00 2015-04-21 09:33:40.375 111 12486.50 162.97 54619.57 88888.00 2015-04-21 09:33:40.500 111 12486.48 162.97 54619.57 88888.00 2015-04-21 09:33:40.625 111 12486.50 163.00 54619.60 88888.00 2015-04-21 09:33:40.750 111 12486.55 163.03 54619.62 88888.00 2015-04-21 09:33:40.875 111 12486.60 163.03 54619.57 88888.00 2015-04-21 09:33:41.000 111 12486.55 162.97 54619.53 88888.00 2015-04-21 09:33:41.125 111 12486.52 163.00 54619.57 88888.00 2015-04-21 09:33:41.250 111 12486.55 163.03 54619.57 88888.00 2015-04-21 09:33:41.375 111 12486.55 163.03 54619.57 88888.00 2015-04-21 09:33:41.500 111 12486.52 163.03 54619.55 88888.00 2015-04-21 09:33:41.625 111 12486.67 163.05 54619.57 88888.00 2015-04-21 09:33:41.750 111 12486.73 163.05 54619.53 88888.00 2015-04-21 09:33:41.875 111 12486.77 163.07 54619.53 88888.00 2015-04-21 09:33:42.000 111 12486.80 163.07 54619.53 88888.00 2015-04-21 09:33:42.125 111 12486.77 163.10 54619.53 88888.00 2015-04-21 09:33:42.250 111 12486.75 163.12 54619.55 88888.00 2015-04-21 09:33:42.375 111 12486.85 163.18 54619.55 88888.00 2015-04-21 09:33:42.500 111 12486.92 163.15 54619.55 88888.00 2015-04-21 09:33:42.625 111 12486.85 163.10 54619.55 88888.00 2015-04-21 09:33:42.750 111 12486.80 163.10 54619.53 88888.00 2015-04-21 09:33:42.875 111 12486.77 163.10 54619.53 88888.00 2015-04-21 09:33:43.000 111 12486.85 163.07 54619.53 88888.00 2015-04-21 09:33:43.125 111 12486.90 163.07 54619.53 88888.00 2015-04-21 09:33:43.250 111 12486.90 163.07 54619.55 88888.00 2015-04-21 09:33:43.375 111 12486.92 163.07 54619.53 88888.00 2015-04-21 09:33:43.500 111 12486.85 163.05 54619.50 88888.00 2015-04-21 09:33:43.625 111 12486.80 163.03 54619.50 88888.00 2015-04-21 09:33:43.750 111 12486.77 163.03 54619.50 88888.00 2015-04-21 09:33:43.875 111 12486.80 163.03 54619.50 88888.00 2015-04-21 09:33:44.000 111 12486.80 163.05 54619.53 88888.00 2015-04-21 09:33:44.125 111 12486.83 163.03 54619.53 88888.00 2015-04-21 09:33:44.250 111 12486.80 163.00 54619.53 88888.00 2015-04-21 09:33:44.375 111 12486.73 162.97 54619.50 88888.00 2015-04-21 09:33:44.500 111 12486.65 162.97 54619.50 88888.00 2015-04-21 09:33:44.625 111 12486.67 162.97 54619.53 88888.00 2015-04-21 09:33:44.750 111 12486.70 162.95 54619.55 88888.00 2015-04-21 09:33:44.875 111 12486.70 162.95 54619.53 88888.00 2015-04-21 09:33:45.000 111 12486.70 162.97 54619.55 88888.00 2015-04-21 09:33:45.125 111 12486.70 162.95 54619.57 88888.00 2015-04-21 09:33:45.250 111 12486.65 162.93 54619.55 88888.00 2015-04-21 09:33:45.375 111 12486.65 162.93 54619.55 88888.00 2015-04-21 09:33:45.500 111 12486.55 162.93 54619.55 88888.00 2015-04-21 09:33:45.625 111 12486.52 162.95 54619.55 88888.00 2015-04-21 09:33:45.750 111 12486.50 162.93 54619.57 88888.00 2015-04-21 09:33:45.875 111 12486.50 162.93 54619.57 88888.00 2015-04-21 09:33:46.000 111 12486.52 162.93 54619.55 88888.00 2015-04-21 09:33:46.125 111 12486.52 162.95 54619.60 88888.00 2015-04-21 09:33:46.250 111 12486.48 162.93 54619.55 88888.00 2015-04-21 09:33:46.375 111 12486.48 162.93 54619.57 88888.00 2015-04-21 09:33:46.500 111 12486.50 162.90 54619.57 88888.00 2015-04-21 09:33:46.625 111 12486.48 162.90 54619.57 88888.00 2015-04-21 09:33:46.750 111 12486.42 162.90 54619.55 88888.00 2015-04-21 09:33:46.875 111 12486.42 162.88 54619.55 88888.00 2015-04-21 09:33:47.000 111 12486.42 162.85 54619.55 88888.00 2015-04-21 09:33:47.125 111 12486.40 162.88 54619.57 88888.00 2015-04-21 09:33:47.250 111 12486.38 162.82 54619.57 88888.00 2015-04-21 09:33:47.375 111 12486.45 162.85 54619.57 88888.00 2015-04-21 09:33:47.500 111 12486.42 162.82 54619.57 88888.00 2015-04-21 09:33:47.625 111 12486.38 162.78 54619.57 88888.00 2015-04-21 09:33:47.750 111 12486.30 162.78 54619.57 88888.00 2015-04-21 09:33:47.875 111 12486.30 162.75 54619.55 88888.00 2015-04-21 09:33:48.000 111 12486.35 162.75 54619.55 88888.00 2015-04-21 09:33:48.125 111 12486.35 162.70 54619.55 88888.00 2015-04-21 09:33:48.250 111 12486.27 162.68 54619.55 88888.00 2015-04-21 09:33:48.375 111 12486.33 162.70 54619.57 88888.00 2015-04-21 09:33:48.500 111 12486.33 162.68 54619.57 88888.00 2015-04-21 09:33:48.625 111 12486.27 162.68 54619.57 88888.00 2015-04-21 09:33:48.750 111 12486.27 162.65 54619.57 88888.00 2015-04-21 09:33:48.875 111 12486.25 162.60 54619.55 88888.00 2015-04-21 09:33:49.000 111 12486.17 162.55 54619.57 88888.00 2015-04-21 09:33:49.125 111 12486.20 162.55 54619.57 88888.00 2015-04-21 09:33:49.250 111 12486.20 162.53 54619.55 88888.00 2015-04-21 09:33:49.375 111 12486.23 162.50 54619.50 88888.00 2015-04-21 09:33:49.500 111 12486.23 162.50 54619.53 88888.00 2015-04-21 09:33:49.625 111 12486.20 162.50 54619.55 88888.00 2015-04-21 09:33:49.750 111 12486.17 162.50 54619.57 88888.00 2015-04-21 09:33:49.875 111 12486.17 162.53 54619.55 88888.00 2015-04-21 09:33:50.000 111 12486.17 162.47 54619.53 88888.00 2015-04-21 09:33:50.125 111 12486.17 162.47 54619.55 88888.00 2015-04-21 09:33:50.250 111 12486.15 162.45 54619.55 88888.00 2015-04-21 09:33:50.375 111 12486.17 162.43 54619.53 88888.00 2015-04-21 09:33:50.500 111 12486.15 162.43 54619.53 88888.00 2015-04-21 09:33:50.625 111 12486.15 162.40 54619.53 88888.00 2015-04-21 09:33:50.750 111 12486.17 162.43 54619.55 88888.00 2015-04-21 09:33:50.875 111 12486.25 162.40 54619.55 88888.00 2015-04-21 09:33:51.000 111 12486.25 162.38 54619.53 88888.00 2015-04-21 09:33:51.125 111 12486.20 162.40 54619.50 88888.00 2015-04-21 09:33:51.250 111 12486.12 162.38 54619.50 88888.00 2015-04-21 09:33:51.375 111 12486.17 162.38 54619.47 88888.00 2015-04-21 09:33:51.500 111 12486.27 162.40 54619.50 88888.00 2015-04-21 09:33:51.625 111 12486.35 162.38 54619.47 88888.00 2015-04-21 09:33:51.750 111 12486.30 162.38 54619.45 88888.00 2015-04-21 09:33:51.875 111 12486.25 162.38 54619.47 88888.00 2015-04-21 09:33:52.000 111 12486.23 162.38 54619.45 88888.00 2015-04-21 09:33:52.125 111 12486.27 162.38 54619.45 88888.00 2015-04-21 09:33:52.250 111 12486.27 162.40 54619.45 88888.00 2015-04-21 09:33:52.375 111 12486.17 162.43 54619.45 88888.00 2015-04-21 09:33:52.500 111 12486.12 162.43 54619.43 88888.00 2015-04-21 09:33:52.625 111 12486.15 162.43 54619.45 88888.00 2015-04-21 09:33:52.750 111 12486.10 162.45 54619.43 88888.00 2015-04-21 09:33:52.875 111 12485.98 162.47 54619.43 88888.00 2015-04-21 09:33:53.000 111 12485.88 162.47 54619.40 88888.00 2015-04-21 09:33:53.125 111 12485.88 162.47 54619.43 88888.00 2015-04-21 09:33:53.250 111 12485.88 162.45 54619.40 88888.00 2015-04-21 09:33:53.375 111 12485.90 162.47 54619.40 88888.00 2015-04-21 09:33:53.500 111 12485.83 162.47 54619.38 88888.00 2015-04-21 09:33:53.625 111 12485.80 162.47 54619.38 88888.00 2015-04-21 09:33:53.750 111 12485.83 162.47 54619.40 88888.00 2015-04-21 09:33:53.875 111 12485.83 162.43 54619.40 88888.00 2015-04-21 09:33:54.000 111 12485.77 162.40 54619.38 88888.00 2015-04-21 09:33:54.125 111 12485.70 162.40 54619.40 88888.00 2015-04-21 09:33:54.250 111 12485.70 162.38 54619.40 88888.00 2015-04-21 09:33:54.375 111 12485.65 162.35 54619.40 88888.00 2015-04-21 09:33:54.500 111 12485.62 162.30 54619.38 88888.00 2015-04-21 09:33:54.625 111 12485.58 162.25 54619.38 88888.00 2015-04-21 09:33:54.750 111 12485.55 162.22 54619.38 88888.00 2015-04-21 09:33:54.875 111 12485.52 162.22 54619.38 88888.00 2015-04-21 09:33:55.000 111 12485.50 162.15 54619.40 88888.00 2015-04-21 09:33:55.125 111 12485.45 162.07 54619.38 88888.00 2015-04-21 09:33:55.250 111 12485.38 162.00 54619.38 88888.00 2015-04-21 09:33:55.375 111 12485.35 161.97 54619.35 88888.00 2015-04-21 09:33:55.500 111 12485.35 161.90 54619.40 88888.00 2015-04-21 09:33:55.625 111 12485.38 161.82 54619.43 88888.00 2015-04-21 09:33:55.750 111 12485.35 161.78 54619.40 88888.00 2015-04-21 09:33:55.875 111 12485.25 161.70 54619.38 88888.00 2015-04-21 09:33:56.000 111 12485.25 161.65 54619.38 88888.00 2015-04-21 09:33:56.125 111 12485.23 161.62 54619.43 88888.00 2015-04-21 09:33:56.250 111 12485.17 161.53 54619.43 88888.00 2015-04-21 09:33:56.375 111 12485.15 161.47 54619.43 88888.00 2015-04-21 09:33:56.500 111 12485.15 161.45 54619.43 88888.00 2015-04-21 09:33:56.625 111 12485.15 161.40 54619.40 88888.00 2015-04-21 09:33:56.750 111 12485.05 161.35 54619.40 88888.00 2015-04-21 09:33:56.875 111 12485.00 161.32 54619.43 88888.00 2015-04-21 09:33:57.000 111 12484.98 161.28 54619.43 88888.00 2015-04-21 09:33:57.125 111 12485.02 161.22 54619.45 88888.00 2015-04-21 09:33:57.250 111 12484.95 161.20 54619.47 88888.00 2015-04-21 09:33:57.375 111 12484.90 161.18 54619.47 88888.00 2015-04-21 09:33:57.500 111 12484.83 161.10 54619.45 88888.00 2015-04-21 09:33:57.625 111 12484.77 161.03 54619.45 88888.00 2015-04-21 09:33:57.750 111 12484.77 161.00 54619.47 88888.00 2015-04-21 09:33:57.875 111 12484.73 160.97 54619.47 88888.00 2015-04-21 09:33:58.000 111 12484.73 160.95 54619.47 88888.00 2015-04-21 09:33:58.125 111 12484.67 160.93 54619.50 88888.00 2015-04-21 09:33:58.250 111 12484.65 160.85 54619.50 88888.00 2015-04-21 09:33:58.375 111 12484.62 160.85 54619.50 88888.00 2015-04-21 09:33:58.500 111 12484.55 160.85 54619.53 88888.00 2015-04-21 09:33:58.625 111 12484.50 160.85 54619.50 88888.00 2015-04-21 09:33:58.750 111 12484.40 160.82 54619.50 88888.00 2015-04-21 09:33:58.875 111 12484.42 160.80 54619.47 88888.00 2015-04-21 09:33:59.000 111 12484.48 160.78 54619.45 88888.00 2015-04-21 09:33:59.125 111 12484.48 160.75 54619.47 88888.00 2015-04-21 09:33:59.250 111 12484.50 160.75 54619.50 88888.00 2015-04-21 09:33:59.375 111 12484.42 160.75 54619.47 88888.00 2015-04-21 09:33:59.500 111 12484.42 160.75 54619.45 88888.00 2015-04-21 09:33:59.625 111 12484.45 160.72 54619.45 88888.00 2015-04-21 09:33:59.750 111 12484.50 160.72 54619.43 88888.00 2015-04-21 09:33:59.875 111 12484.48 160.70 54619.43 88888.00 2015-04-21 09:34:00.000 111 12484.40 160.68 54619.40 88888.00 2015-04-21 09:34:00.125 111 12484.40 160.65 54619.45 88888.00 2015-04-21 09:34:00.250 111 12484.42 160.60 54619.45 88888.00 2015-04-21 09:34:00.375 111 12484.48 160.62 54619.45 88888.00 2015-04-21 09:34:00.500 111 12484.52 160.62 54619.45 88888.00 2015-04-21 09:34:00.625 111 12484.48 160.60 54619.45 88888.00 2015-04-21 09:34:00.750 111 12484.42 160.60 54619.45 88888.00 2015-04-21 09:34:00.875 111 12484.38 160.60 54619.45 88888.00 2015-04-21 09:34:01.000 111 12484.38 160.57 54619.43 88888.00 2015-04-21 09:34:01.125 111 12484.38 160.60 54619.45 88888.00 2015-04-21 09:34:01.250 111 12484.35 160.60 54619.47 88888.00 2015-04-21 09:34:01.375 111 12484.38 160.62 54619.47 88888.00 2015-04-21 09:34:01.500 111 12484.35 160.60 54619.47 88888.00 2015-04-21 09:34:01.625 111 12484.38 160.62 54619.47 88888.00 2015-04-21 09:34:01.750 111 12484.33 160.60 54619.45 88888.00 2015-04-21 09:34:01.875 111 12484.25 160.62 54619.45 88888.00 2015-04-21 09:34:02.000 111 12484.17 160.65 54619.40 88888.00 2015-04-21 09:34:02.125 111 12484.20 160.70 54619.43 88888.00 2015-04-21 09:34:02.250 111 12484.17 160.68 54619.43 88888.00 2015-04-21 09:34:02.375 111 12484.27 160.65 54619.40 88888.00 2015-04-21 09:34:02.500 111 12484.33 160.65 54619.40 88888.00 2015-04-21 09:34:02.625 111 12484.30 160.68 54619.43 88888.00 2015-04-21 09:34:02.750 111 12484.27 160.65 54619.40 88888.00 2015-04-21 09:34:02.875 111 12484.30 160.68 54619.43 88888.00 2015-04-21 09:34:03.000 111 12484.25 160.70 54619.40 88888.00 2015-04-21 09:34:03.125 111 12484.23 160.75 54619.43 88888.00 2015-04-21 09:34:03.250 111 12484.25 160.78 54619.43 88888.00 2015-04-21 09:34:03.375 111 12484.30 160.78 54619.40 88888.00 2015-04-21 09:34:03.500 111 12484.27 160.75 54619.38 88888.00 2015-04-21 09:34:03.625 111 12484.33 160.78 54619.38 88888.00 2015-04-21 09:34:03.750 111 12484.42 160.78 54619.40 88888.00 2015-04-21 09:34:03.875 111 12484.35 160.80 54619.38 88888.00 2015-04-21 09:34:04.000 111 12484.40 160.80 54619.35 88888.00 2015-04-21 09:34:04.125 111 12484.50 160.80 54619.35 88888.00 2015-04-21 09:34:04.250 111 12484.55 160.82 54619.32 88888.00 2015-04-21 09:34:04.375 111 12484.62 160.88 54619.32 88888.00 2015-04-21 09:34:04.500 111 12484.62 160.90 54619.30 88888.00 2015-04-21 09:34:04.625 111 12484.67 160.90 54619.30 88888.00 2015-04-21 09:34:04.750 111 12484.80 160.90 54619.32 88888.00 2015-04-21 09:34:04.875 111 12484.85 160.90 54619.35 88888.00 2015-04-21 09:34:05.000 111 12484.88 160.95 54619.30 88888.00 2015-04-21 09:34:05.125 111 12484.90 160.97 54619.32 88888.00 2015-04-21 09:34:05.250 111 12484.92 160.97 54619.32 88888.00 2015-04-21 09:34:05.375 111 12484.98 161.00 54619.30 88888.00 2015-04-21 09:34:05.500 111 12485.05 161.00 54619.30 88888.00 2015-04-21 09:34:05.625 111 12485.05 161.00 54619.28 88888.00 2015-04-21 09:34:05.750 111 12485.12 161.03 54619.25 88888.00 2015-04-21 09:34:05.875 111 12485.23 161.03 54619.25 88888.00 2015-04-21 09:34:06.000 111 12485.25 161.05 54619.25 88888.00 2015-04-21 09:34:06.125 111 12485.25 161.05 54619.28 88888.00 2015-04-21 09:34:06.250 111 12485.23 161.07 54619.28 88888.00 2015-04-21 09:34:06.375 111 12485.25 161.05 54619.28 88888.00 2015-04-21 09:34:06.500 111 12485.33 161.05 54619.25 88888.00 2015-04-21 09:34:06.625 111 12485.35 161.07 54619.25 88888.00 2015-04-21 09:34:06.750 111 12485.38 161.10 54619.25 88888.00 2015-04-21 09:34:06.875 111 12485.40 161.10 54619.22 88888.00 2015-04-21 09:34:07.000 111 12485.38 161.07 54619.20 88888.00 2015-04-21 09:34:07.125 111 12485.35 161.10 54619.20 88888.00 2015-04-21 09:34:07.250 111 12485.38 161.12 54619.22 88888.00 2015-04-21 09:34:07.375 111 12485.38 161.20 54619.20 88888.00 2015-04-21 09:34:07.500 111 12485.30 161.20 54619.15 88888.00 2015-04-21 09:34:07.625 111 12485.30 161.15 54619.15 88888.00 2015-04-21 09:34:07.750 111 12485.30 161.18 54619.15 88888.00 2015-04-21 09:34:07.875 111 12485.30 161.20 54619.15 88888.00 2015-04-21 09:34:08.000 111 12485.33 161.22 54619.15 88888.00 2015-04-21 09:34:08.125 111 12485.33 161.22 54619.18 88888.00 2015-04-21 09:34:08.250 111 12485.30 161.25 54619.18 88888.00 2015-04-21 09:34:08.375 111 12485.33 161.28 54619.15 88888.00 2015-04-21 09:34:08.500 111 12485.30 161.28 54619.12 88888.00 2015-04-21 09:34:08.625 111 12485.33 161.28 54619.15 88888.00 2015-04-21 09:34:08.750 111 12485.35 161.35 54619.18 88888.00 2015-04-21 09:34:08.875 111 12485.38 161.38 54619.12 88888.00 2015-04-21 09:34:09.000 111 12485.33 161.40 54619.10 88888.00 2015-04-21 09:34:09.125 111 12485.35 161.40 54619.07 88888.00 2015-04-21 09:34:09.250 111 12485.27 161.40 54619.12 88888.00 2015-04-21 09:34:09.375 111 12485.33 161.45 54619.12 88888.00 2015-04-21 09:34:09.500 111 12485.38 161.47 54619.12 88888.00 2015-04-21 09:34:09.625 111 12485.38 161.45 54619.10 88888.00 2015-04-21 09:34:09.750 111 12485.33 161.47 54619.10 88888.00 2015-04-21 09:34:09.875 111 12485.33 161.47 54619.10 88888.00 2015-04-21 09:34:10.000 111 12485.20 161.47 54619.07 88888.00 2015-04-21 09:34:10.125 111 12485.10 161.50 54619.07 88888.00 2015-04-21 09:34:10.250 111 12485.15 161.47 54619.10 88888.00 2015-04-21 09:34:10.375 111 12485.17 161.45 54619.10 88888.00 2015-04-21 09:34:10.500 111 12485.15 161.43 54619.10 88888.00 2015-04-21 09:34:10.625 111 12485.12 161.43 54619.10 88888.00 2015-04-21 09:34:10.750 111 12485.08 161.45 54619.10 88888.00 2015-04-21 09:34:10.875 111 12485.05 161.45 54619.07 88888.00 2015-04-21 09:34:11.000 111 12485.05 161.38 54619.07 88888.00 2015-04-21 09:34:11.125 111 12485.00 161.38 54619.07 88888.00 2015-04-21 09:34:11.250 111 12484.92 161.30 54619.07 88888.00 2015-04-21 09:34:11.375 111 12484.90 161.30 54619.07 88888.00 2015-04-21 09:34:11.500 111 12484.92 161.30 54619.07 88888.00 2015-04-21 09:34:11.625 111 12484.85 161.32 54619.07 88888.00 2015-04-21 09:34:11.750 111 12484.77 161.30 54619.07 88888.00 2015-04-21 09:34:11.875 111 12484.70 161.28 54619.07 88888.00 2015-04-21 09:34:12.000 111 12484.67 161.22 54619.07 88888.00 2015-04-21 09:34:12.125 111 12484.62 161.18 54619.07 88888.00 2015-04-21 09:34:12.250 111 12484.55 161.10 54619.07 88888.00 2015-04-21 09:34:12.375 111 12484.48 161.12 54619.07 88888.00 2015-04-21 09:34:12.500 111 12484.45 161.07 54619.10 88888.00 2015-04-21 09:34:12.625 111 12484.48 161.03 54619.10 88888.00 2015-04-21 09:34:12.750 111 12484.42 161.00 54619.10 88888.00 2015-04-21 09:34:12.875 111 12484.42 161.03 54619.10 88888.00 2015-04-21 09:34:13.000 111 12484.38 161.03 54619.12 88888.00 2015-04-21 09:34:13.125 111 12484.38 161.00 54619.15 88888.00 2015-04-21 09:34:13.250 111 12484.40 160.97 54619.15 88888.00 2015-04-21 09:34:13.375 111 12484.40 160.95 54619.12 88888.00 2015-04-21 09:34:13.500 111 12484.27 160.95 54619.12 88888.00 2015-04-21 09:34:13.625 111 12484.15 160.97 54619.12 88888.00 2015-04-21 09:34:13.750 111 12484.17 160.95 54619.10 88888.00 2015-04-21 09:34:13.875 111 12484.20 160.93 54619.12 88888.00 2015-04-21 09:34:14.000 111 12484.23 160.88 54619.15 88888.00 2015-04-21 09:34:14.125 111 12484.25 160.93 54619.18 88888.00 2015-04-21 09:34:14.250 111 12484.20 160.95 54619.15 88888.00 2015-04-21 09:34:14.375 111 12484.17 160.97 54619.15 88888.00 2015-04-21 09:34:14.500 111 12484.17 161.00 54619.15 88888.00 2015-04-21 09:34:14.625 111 12484.12 161.00 54619.12 88888.00 2015-04-21 09:34:14.750 111 12484.10 160.97 54619.12 88888.00 2015-04-21 09:34:14.875 111 12484.12 160.97 54619.12 88888.00 2015-04-21 09:34:15.000 111 12484.15 161.05 54619.12 88888.00 2015-04-21 09:34:15.125 111 12484.23 161.10 54619.15 88888.00 2015-04-21 09:34:15.250 111 12484.20 161.12 54619.15 88888.00 2015-04-21 09:34:15.375 111 12484.15 161.12 54619.15 88888.00 2015-04-21 09:34:15.500 111 12484.12 161.12 54619.10 88888.00 2015-04-21 09:34:15.625 111 12484.10 161.10 54619.07 88888.00 2015-04-21 09:34:15.750 111 12484.12 161.10 54619.10 88888.00 2015-04-21 09:34:15.875 111 12484.12 161.15 54619.10 88888.00 2015-04-21 09:34:16.000 111 12484.17 161.18 54619.10 88888.00 2015-04-21 09:34:16.125 111 12484.23 161.20 54619.12 88888.00 2015-04-21 09:34:16.250 111 12484.20 161.18 54619.10 88888.00 2015-04-21 09:34:16.375 111 12484.23 161.18 54619.10 88888.00 2015-04-21 09:34:16.500 111 12484.20 161.20 54619.12 88888.00 2015-04-21 09:34:16.625 111 12484.23 161.25 54619.15 88888.00 2015-04-21 09:34:16.750 111 12484.27 161.28 54619.12 88888.00 2015-04-21 09:34:16.875 111 12484.33 161.30 54619.10 88888.00 2015-04-21 09:34:17.000 111 12484.35 161.30 54619.10 88888.00 2015-04-21 09:34:17.125 111 12484.38 161.30 54619.10 88888.00 2015-04-21 09:34:17.250 111 12484.38 161.32 54619.07 88888.00 2015-04-21 09:34:17.375 111 12484.40 161.35 54619.10 88888.00 2015-04-21 09:34:17.500 111 12484.42 161.40 54619.07 88888.00 2015-04-21 09:34:17.625 111 12484.48 161.43 54619.07 88888.00 2015-04-21 09:34:17.750 111 12484.45 161.40 54619.05 88888.00 2015-04-21 09:34:17.875 111 12484.45 161.43 54619.07 88888.00 2015-04-21 09:34:18.000 111 12484.42 161.47 54619.05 88888.00 2015-04-21 09:34:18.125 111 12484.42 161.50 54619.07 88888.00 2015-04-21 09:34:18.250 111 12484.40 161.47 54619.10 88888.00 2015-04-21 09:34:18.375 111 12484.40 161.47 54619.07 88888.00 2015-04-21 09:34:18.500 111 12484.40 161.47 54619.07 88888.00 2015-04-21 09:34:18.625 111 12484.42 161.53 54619.07 88888.00 2015-04-21 09:34:18.750 111 12484.45 161.57 54619.10 88888.00 2015-04-21 09:34:18.875 111 12484.45 161.57 54619.07 88888.00 2015-04-21 09:34:19.000 111 12484.45 161.60 54619.07 88888.00 2015-04-21 09:34:19.125 111 12484.50 161.60 54619.07 88888.00 2015-04-21 09:34:19.250 111 12484.48 161.57 54619.10 88888.00 2015-04-21 09:34:19.375 111 12484.50 161.60 54619.10 88888.00 2015-04-21 09:34:19.500 111 12484.50 161.62 54619.10 88888.00 2015-04-21 09:34:19.625 111 12484.55 161.62 54619.07 88888.00 2015-04-21 09:34:19.750 111 12484.60 161.62 54619.05 88888.00 2015-04-21 09:34:19.875 111 12484.58 161.62 54619.03 88888.00 2015-04-21 09:34:20.000 111 12484.60 161.62 54619.03 88888.00 2015-04-21 09:34:20.125 111 12484.67 161.60 54619.05 88888.00 2015-04-21 09:34:20.250 111 12484.75 161.62 54619.07 88888.00 2015-04-21 09:34:20.375 111 12484.70 161.60 54619.05 88888.00 2015-04-21 09:34:20.500 111 12484.67 161.60 54619.03 88888.00 2015-04-21 09:34:20.625 111 12484.75 161.60 54619.05 88888.00 2015-04-21 09:34:20.750 111 12484.80 161.62 54619.05 88888.00 2015-04-21 09:34:20.875 111 12484.77 161.60 54619.05 88888.00 2015-04-21 09:34:21.000 111 12484.80 161.62 54619.05 88888.00 2015-04-21 09:34:21.125 111 12484.80 161.62 54619.03 88888.00 2015-04-21 09:34:21.250 111 12484.75 161.60 54619.05 88888.00 2015-04-21 09:34:21.375 111 12484.75 161.62 54619.05 88888.00 2015-04-21 09:34:21.500 111 12484.75 161.60 54619.05 88888.00 2015-04-21 09:34:21.625 111 12484.80 161.60 54619.05 88888.00 2015-04-21 09:34:21.750 111 12484.83 161.60 54619.10 88888.00 2015-04-21 09:34:21.875 111 12484.83 161.60 54619.07 88888.00 2015-04-21 09:34:22.000 111 12484.77 161.60 54619.03 88888.00 2015-04-21 09:34:22.125 111 12484.75 161.57 54619.03 88888.00 2015-04-21 09:34:22.250 111 12484.80 161.60 54619.05 88888.00 2015-04-21 09:34:22.375 111 12484.83 161.60 54619.05 88888.00 2015-04-21 09:34:22.500 111 12484.83 161.60 54619.03 88888.00 2015-04-21 09:34:22.625 111 12484.77 161.60 54619.05 88888.00 2015-04-21 09:34:22.750 111 12484.75 161.60 54619.03 88888.00 2015-04-21 09:34:22.875 111 12484.67 161.60 54619.03 88888.00 2015-04-21 09:34:23.000 111 12484.65 161.60 54619.05 88888.00 2015-04-21 09:34:23.125 111 12484.70 161.62 54619.05 88888.00 2015-04-21 09:34:23.250 111 12484.73 161.60 54619.05 88888.00 2015-04-21 09:34:23.375 111 12484.67 161.60 54619.05 88888.00 2015-04-21 09:34:23.500 111 12484.60 161.60 54619.05 88888.00 2015-04-21 09:34:23.625 111 12484.58 161.60 54619.05 88888.00 2015-04-21 09:34:23.750 111 12484.55 161.65 54619.07 88888.00 2015-04-21 09:34:23.875 111 12484.58 161.65 54619.10 88888.00 2015-04-21 09:34:24.000 111 12484.55 161.68 54619.07 88888.00 2015-04-21 09:34:24.125 111 12484.48 161.68 54619.05 88888.00 2015-04-21 09:34:24.250 111 12484.50 161.70 54619.07 88888.00 2015-04-21 09:34:24.375 111 12484.55 161.70 54619.07 88888.00 2015-04-21 09:34:24.500 111 12484.48 161.70 54619.07 88888.00 2015-04-21 09:34:24.625 111 12484.45 161.75 54619.07 88888.00 2015-04-21 09:34:24.750 111 12484.42 161.78 54619.07 88888.00 2015-04-21 09:34:24.875 111 12484.45 161.78 54619.07 88888.00 2015-04-21 09:34:25.000 111 12484.45 161.78 54619.07 88888.00 2015-04-21 09:34:25.125 111 12484.35 161.78 54619.10 88888.00 2015-04-21 09:34:25.250 111 12484.25 161.82 54619.07 88888.00 2015-04-21 09:34:25.375 111 12484.25 161.85 54619.07 88888.00 2015-04-21 09:34:25.500 111 12484.38 161.90 54619.10 88888.00 2015-04-21 09:34:25.625 111 12484.35 161.93 54619.10 88888.00 2015-04-21 09:34:25.750 111 12484.38 161.97 54619.10 88888.00 2015-04-21 09:34:25.875 111 12484.33 162.03 54619.10 88888.00 2015-04-21 09:34:26.000 111 12484.30 162.00 54619.07 88888.00 2015-04-21 09:34:26.125 111 12484.27 161.97 54619.10 88888.00 2015-04-21 09:34:26.250 111 12484.25 161.97 54619.10 88888.00 2015-04-21 09:34:26.375 111 12484.23 162.00 54619.10 88888.00 2015-04-21 09:34:26.500 111 12484.10 162.03 54619.10 88888.00 2015-04-21 09:34:26.625 111 12484.10 162.00 54619.10 88888.00 2015-04-21 09:34:26.750 111 12484.17 162.03 54619.12 88888.00 2015-04-21 09:34:26.875 111 12484.15 162.03 54619.12 88888.00 2015-04-21 09:34:27.000 111 12484.08 162.05 54619.10 88888.00 2015-04-21 09:34:27.125 111 12484.02 162.05 54619.10 88888.00 2015-04-21 09:34:27.250 111 12483.98 162.05 54619.10 88888.00 2015-04-21 09:34:27.375 111 12484.00 162.05 54619.10 88888.00 2015-04-21 09:34:27.500 111 12484.05 162.07 54619.07 88888.00 2015-04-21 09:34:27.625 111 12484.10 162.07 54619.07 88888.00 2015-04-21 09:34:27.750 111 12484.02 162.10 54619.10 88888.00 2015-04-21 09:34:27.875 111 12484.00 162.12 54619.07 88888.00 2015-04-21 09:34:28.000 111 12484.02 162.15 54619.10 88888.00 2015-04-21 09:34:28.125 111 12483.95 162.12 54619.10 88888.00 2015-04-21 09:34:28.250 111 12483.80 162.10 54619.07 88888.00 2015-04-21 09:34:28.375 111 12483.83 162.10 54619.05 88888.00 2015-04-21 09:34:28.500 111 12483.88 162.10 54619.05 88888.00 2015-04-21 09:34:28.625 111 12483.92 162.10 54619.07 88888.00 2015-04-21 09:34:28.750 111 12483.88 162.12 54619.12 88888.00 2015-04-21 09:34:28.875 111 12483.90 162.10 54619.12 88888.00 2015-04-21 09:34:29.000 111 12483.90 162.05 54619.10 88888.00 2015-04-21 09:34:29.125 111 12483.88 162.03 54619.10 88888.00 2015-04-21 09:34:29.250 111 12483.88 162.00 54619.12 88888.00 2015-04-21 09:34:29.375 111 12483.92 162.00 54619.12 88888.00 2015-04-21 09:34:29.500 111 12483.92 162.00 54619.12 88888.00 2015-04-21 09:34:29.625 111 12483.92 161.95 54619.12 88888.00 2015-04-21 09:34:29.750 111 12483.90 161.90 54619.07 88888.00 2015-04-21 09:34:29.875 111 12483.90 161.85 54619.10 88888.00 2015-04-21 09:34:30.000 111 12483.95 161.85 54619.07 88888.00 2015-04-21 09:34:30.125 111 12483.92 161.82 54619.12 88888.00 2015-04-21 09:34:30.250 111 12483.80 161.80 54619.12 88888.00 2015-04-21 09:34:30.375 111 12483.77 161.75 54619.12 88888.00 2015-04-21 09:34:30.500 111 12483.73 161.72 54619.12 88888.00 2015-04-21 09:34:30.625 111 12483.70 161.70 54619.12 88888.00 2015-04-21 09:34:30.750 111 12483.70 161.68 54619.12 88888.00 2015-04-21 09:34:30.875 111 12483.67 161.65 54619.10 88888.00 2015-04-21 09:34:31.000 111 12483.75 161.62 54619.12 88888.00 2015-04-21 09:34:31.125 111 12483.80 161.60 54619.15 88888.00 2015-04-21 09:34:31.250 111 12483.80 161.53 54619.15 88888.00 2015-04-21 09:34:31.375 111 12483.77 161.53 54619.12 88888.00 2015-04-21 09:34:31.500 111 12483.67 161.50 54619.12 88888.00 2015-04-21 09:34:31.625 111 12483.60 161.50 54619.15 88888.00 2015-04-21 09:34:31.750 111 12483.52 161.45 54619.15 88888.00 2015-04-21 09:34:31.875 111 12483.55 161.40 54619.15 88888.00 2015-04-21 09:34:32.000 111 12483.50 161.35 54619.15 88888.00 2015-04-21 09:34:32.125 111 12483.45 161.38 54619.20 88888.00 2015-04-21 09:34:32.250 111 12483.40 161.35 54619.20 88888.00 2015-04-21 09:34:32.375 111 12483.45 161.30 54619.20 88888.00 2015-04-21 09:34:32.500 111 12483.38 161.28 54619.20 88888.00 2015-04-21 09:34:32.625 111 12483.25 161.25 54619.20 88888.00 2015-04-21 09:34:32.750 111 12483.15 161.22 54619.20 88888.00 2015-04-21 09:34:32.875 111 12483.12 161.22 54619.20 88888.00 2015-04-21 09:34:33.000 111 12483.12 161.18 54619.20 88888.00 2015-04-21 09:34:33.125 111 12483.02 161.15 54619.20 88888.00 2015-04-21 09:34:33.250 111 12482.92 161.07 54619.18 88888.00 2015-04-21 09:34:33.375 111 12482.92 161.05 54619.20 88888.00 2015-04-21 09:34:33.500 111 12482.95 161.03 54619.22 88888.00 2015-04-21 09:34:33.625 111 12482.92 161.03 54619.22 88888.00 2015-04-21 09:34:33.750 111 12482.83 161.00 54619.22 88888.00 2015-04-21 09:34:33.875 111 12482.80 160.95 54619.22 88888.00 2015-04-21 09:34:34.000 111 12482.80 160.90 54619.22 88888.00 2015-04-21 09:34:34.125 111 12482.75 160.88 54619.25 88888.00 2015-04-21 09:34:34.250 111 12482.60 160.85 54619.28 88888.00 2015-04-21 09:34:34.375 111 12482.60 160.85 54619.28 88888.00 2015-04-21 09:34:34.500 111 12482.60 160.82 54619.28 88888.00 2015-04-21 09:34:34.625 111 12482.55 160.80 54619.28 88888.00 2015-04-21 09:34:34.750 111 12482.50 160.80 54619.25 88888.00 2015-04-21 09:34:34.875 111 12482.50 160.78 54619.30 88888.00 2015-04-21 09:34:35.000 111 12482.50 160.75 54619.28 88888.00 2015-04-21 09:34:35.125 111 12482.48 160.75 54619.25 88888.00 2015-04-21 09:34:35.250 111 12482.38 160.70 54619.28 88888.00 2015-04-21 09:34:35.375 111 12482.35 160.70 54619.28 88888.00 2015-04-21 09:34:35.500 111 12482.35 160.68 54619.25 88888.00 2015-04-21 09:34:35.625 111 12482.33 160.65 54619.25 88888.00 2015-04-21 09:34:35.750 111 12482.33 160.65 54619.28 88888.00 2015-04-21 09:34:35.875 111 12482.33 160.70 54619.30 88888.00 2015-04-21 09:34:36.000 111 12482.33 160.70 54619.30 88888.00 2015-04-21 09:34:36.125 111 12482.27 160.68 54619.30 88888.00 2015-04-21 09:34:36.250 111 12482.17 160.62 54619.30 88888.00 2015-04-21 09:34:36.375 111 12482.17 160.65 54619.30 88888.00 2015-04-21 09:34:36.500 111 12482.20 160.65 54619.30 88888.00 2015-04-21 09:34:36.625 111 12482.25 160.65 54619.30 88888.00 2015-04-21 09:34:36.750 111 12482.23 160.62 54619.30 88888.00 2015-04-21 09:34:36.875 111 12482.15 160.62 54619.28 88888.00 2015-04-21 09:34:37.000 111 12482.12 160.65 54619.30 88888.00 2015-04-21 09:34:37.125 111 12482.17 160.65 54619.32 88888.00 2015-04-21 09:34:37.250 111 12482.15 160.60 54619.30 88888.00 2015-04-21 09:34:37.375 111 12482.20 160.60 54619.30 88888.00 2015-04-21 09:34:37.500 111 12482.25 160.62 54619.28 88888.00 2015-04-21 09:34:37.625 111 12482.17 160.62 54619.28 88888.00 2015-04-21 09:34:37.750 111 12482.10 160.65 54619.25 88888.00 2015-04-21 09:34:37.875 111 12482.12 160.65 54619.25 88888.00 2015-04-21 09:34:38.000 111 12482.23 160.68 54619.25 88888.00 2015-04-21 09:34:38.125 111 12482.17 160.70 54619.25 88888.00 2015-04-21 09:34:38.250 111 12482.10 160.70 54619.22 88888.00 2015-04-21 09:34:38.375 111 12482.10 160.70 54619.22 88888.00 2015-04-21 09:34:38.500 111 12482.08 160.70 54619.22 88888.00 2015-04-21 09:34:38.625 111 12482.08 160.72 54619.25 88888.00 2015-04-21 09:34:38.750 111 12482.02 160.75 54619.20 88888.00 2015-04-21 09:34:38.875 111 12482.02 160.70 54619.20 88888.00 2015-04-21 09:34:39.000 111 12482.02 160.70 54619.18 88888.00 2015-04-21 09:34:39.125 111 12482.20 160.75 54619.20 88888.00 2015-04-21 09:34:39.250 111 12482.20 160.70 54619.20 88888.00 2015-04-21 09:34:39.375 111 12482.10 160.68 54619.18 88888.00 2015-04-21 09:34:39.500 111 12482.02 160.65 54619.18 88888.00 2015-04-21 09:34:39.625 111 12482.00 160.65 54619.20 88888.00 2015-04-21 09:34:39.750 111 12482.05 160.65 54619.20 88888.00 2015-04-21 09:34:39.875 111 12481.98 160.68 54619.20 88888.00 2015-04-21 09:34:40.000 111 12481.98 160.68 54619.18 88888.00 2015-04-21 09:34:40.125 111 12482.00 160.68 54619.20 88888.00 2015-04-21 09:34:40.250 111 12481.98 160.68 54619.20 88888.00 2015-04-21 09:34:40.375 111 12481.98 160.68 54619.18 88888.00 2015-04-21 09:34:40.500 111 12482.00 160.68 54619.15 88888.00 2015-04-21 09:34:40.625 111 12481.95 160.65 54619.18 88888.00 2015-04-21 09:34:40.750 111 12481.83 160.62 54619.20 88888.00 2015-04-21 09:34:40.875 111 12481.80 160.65 54619.18 88888.00 2015-04-21 09:34:41.000 111 12481.80 160.65 54619.18 88888.00 2015-04-21 09:34:41.125 111 12481.75 160.68 54619.18 88888.00 2015-04-21 09:34:41.250 111 12481.73 160.68 54619.15 88888.00 2015-04-21 09:34:41.375 111 12481.77 160.65 54619.12 88888.00 2015-04-21 09:34:41.500 111 12481.75 160.68 54619.15 88888.00 2015-04-21 09:34:41.625 111 12481.62 160.70 54619.12 88888.00 2015-04-21 09:34:41.750 111 12481.60 160.68 54619.15 88888.00 2015-04-21 09:34:41.875 111 12481.55 160.68 54619.15 88888.00 2015-04-21 09:34:42.000 111 12481.52 160.70 54619.12 88888.00 2015-04-21 09:34:42.125 111 12481.55 160.70 54619.15 88888.00 2015-04-21 09:34:42.250 111 12481.48 160.70 54619.15 88888.00 2015-04-21 09:34:42.375 111 12481.52 160.72 54619.12 88888.00 2015-04-21 09:34:42.500 111 12481.45 160.72 54619.10 88888.00 2015-04-21 09:34:42.625 111 12481.40 160.72 54619.10 88888.00 2015-04-21 09:34:42.750 111 12481.38 160.72 54619.12 88888.00 2015-04-21 09:34:42.875 111 12481.38 160.72 54619.12 88888.00 2015-04-21 09:34:43.000 111 12481.33 160.72 54619.15 88888.00 2015-04-21 09:34:43.125 111 12481.35 160.75 54619.18 88888.00 2015-04-21 09:34:43.250 111 12481.30 160.75 54619.18 88888.00 2015-04-21 09:34:43.375 111 12481.27 160.75 54619.18 88888.00 2015-04-21 09:34:43.500 111 12481.23 160.72 54619.12 88888.00 2015-04-21 09:34:43.625 111 12481.20 160.70 54619.10 88888.00 2015-04-21 09:34:43.750 111 12481.10 160.70 54619.12 88888.00 2015-04-21 09:34:43.875 111 12481.05 160.70 54619.15 88888.00 2015-04-21 09:34:44.000 111 12481.05 160.68 54619.12 88888.00 2015-04-21 09:34:44.125 111 12481.02 160.68 54619.15 88888.00 2015-04-21 09:34:44.250 111 12480.95 160.62 54619.15 88888.00 2015-04-21 09:34:44.375 111 12480.92 160.57 54619.12 88888.00 2015-04-21 09:34:44.500 111 12480.92 160.57 54619.15 88888.00 2015-04-21 09:34:44.625 111 12480.95 160.55 54619.12 88888.00 2015-04-21 09:34:44.750 111 12481.00 160.53 54619.15 88888.00 2015-04-21 09:34:44.875 111 12480.98 160.53 54619.18 88888.00 2015-04-21 09:34:45.000 111 12480.90 160.45 54619.18 88888.00 2015-04-21 09:34:45.125 111 12480.88 160.43 54619.22 88888.00 2015-04-21 09:34:45.250 111 12480.90 160.38 54619.20 88888.00 2015-04-21 09:34:45.375 111 12480.90 160.38 54619.18 88888.00 2015-04-21 09:34:45.500 111 12480.88 160.32 54619.18 88888.00 2015-04-21 09:34:45.625 111 12480.80 160.28 54619.18 88888.00 2015-04-21 09:34:45.750 111 12480.75 160.25 54619.20 88888.00 2015-04-21 09:34:45.875 111 12480.75 160.20 54619.18 88888.00 2015-04-21 09:34:46.000 111 12480.73 160.18 54619.18 88888.00 2015-04-21 09:34:46.125 111 12480.70 160.12 54619.18 88888.00 2015-04-21 09:34:46.250 111 12480.67 160.10 54619.20 88888.00 2015-04-21 09:34:46.375 111 12480.67 160.07 54619.18 88888.00 2015-04-21 09:34:46.500 111 12480.73 160.10 54619.18 88888.00 2015-04-21 09:34:46.625 111 12480.70 160.07 54619.18 88888.00 2015-04-21 09:34:46.750 111 12480.62 160.03 54619.15 88888.00 2015-04-21 09:34:46.875 111 12480.60 160.00 54619.15 88888.00 2015-04-21 09:34:47.000 111 12480.62 160.00 54619.12 88888.00 2015-04-21 09:34:47.125 111 12480.55 159.97 54619.15 88888.00 2015-04-21 09:34:47.250 111 12480.50 159.93 54619.18 88888.00 2015-04-21 09:34:47.375 111 12480.50 159.93 54619.15 88888.00 2015-04-21 09:34:47.500 111 12480.50 159.90 54619.18 88888.00 2015-04-21 09:34:47.625 111 12480.50 159.90 54619.18 88888.00 2015-04-21 09:34:47.750 111 12480.42 159.88 54619.18 88888.00 2015-04-21 09:34:47.875 111 12480.30 159.82 54619.15 88888.00 2015-04-21 09:34:48.000 111 12480.25 159.78 54619.10 88888.00 2015-04-21 09:34:48.125 111 12480.23 159.78 54619.18 88888.00 2015-04-21 09:34:48.250 111 12480.23 159.78 54619.22 88888.00 2015-04-21 09:34:48.375 111 12480.20 159.78 54619.20 88888.00 2015-04-21 09:34:48.500 111 12480.12 159.75 54619.20 88888.00 2015-04-21 09:34:48.625 111 12480.15 159.72 54619.20 88888.00 2015-04-21 09:34:48.750 111 12480.15 159.72 54619.18 88888.00 2015-04-21 09:34:48.875 111 12480.12 159.70 54619.20 88888.00 2015-04-21 09:34:49.000 111 12480.08 159.68 54619.20 88888.00 2015-04-21 09:34:49.125 111 12480.08 159.65 54619.20 88888.00 2015-04-21 09:34:49.250 111 12480.02 159.62 54619.20 88888.00 2015-04-21 09:34:49.375 111 12480.00 159.62 54619.20 88888.00 2015-04-21 09:34:49.500 111 12479.95 159.62 54619.20 88888.00 2015-04-21 09:34:49.625 111 12479.92 159.60 54619.20 88888.00 2015-04-21 09:34:49.750 111 12479.90 159.62 54619.20 88888.00 2015-04-21 09:34:49.875 111 12479.90 159.60 54619.20 88888.00 2015-04-21 09:34:50.000 111 12479.83 159.57 54619.18 88888.00 2015-04-21 09:34:50.125 111 12479.80 159.55 54619.18 88888.00 2015-04-21 09:34:50.250 111 12479.80 159.47 54619.20 88888.00 2015-04-21 09:34:50.375 111 12479.88 159.47 54619.20 88888.00 2015-04-21 09:34:50.500 111 12479.88 159.50 54619.18 88888.00 2015-04-21 09:34:50.625 111 12479.75 159.43 54619.15 88888.00 2015-04-21 09:34:50.750 111 12479.73 159.40 54619.12 88888.00 2015-04-21 09:34:50.875 111 12479.83 159.40 54619.12 88888.00 2015-04-21 09:34:51.000 111 12479.85 159.43 54619.10 88888.00 2015-04-21 09:34:51.125 111 12479.77 159.38 54619.10 88888.00 2015-04-21 09:34:51.250 111 12479.73 159.32 54619.07 88888.00 2015-04-21 09:34:51.375 111 12479.73 159.30 54619.07 88888.00 2015-04-21 09:34:51.500 111 12479.73 159.25 54619.07 88888.00 2015-04-21 09:34:51.625 111 12479.67 159.28 54619.05 88888.00 2015-04-21 09:34:51.750 111 12479.70 159.28 54619.07 88888.00 2015-04-21 09:34:51.875 111 12479.73 159.22 54619.07 88888.00 2015-04-21 09:34:52.000 111 12479.80 159.20 54619.05 88888.00 2015-04-21 09:34:52.125 111 12479.80 159.22 54619.05 88888.00 2015-04-21 09:34:52.250 111 12479.73 159.18 54619.05 88888.00 2015-04-21 09:34:52.375 111 12479.73 159.18 54619.03 88888.00 2015-04-21 09:34:52.500 111 12479.77 159.18 54619.03 88888.00 2015-04-21 09:34:52.625 111 12479.83 159.15 54619.00 88888.00 2015-04-21 09:34:52.750 111 12479.77 159.15 54619.03 88888.00 2015-04-21 09:34:52.875 111 12479.83 159.12 54619.03 88888.00 2015-04-21 09:34:53.000 111 12479.85 159.10 54619.00 88888.00 2015-04-21 09:34:53.125 111 12479.85 159.07 54618.97 88888.00 2015-04-21 09:34:53.250 111 12479.83 159.07 54619.00 88888.00 2015-04-21 09:34:53.375 111 12479.83 159.07 54618.97 88888.00 2015-04-21 09:34:53.500 111 12479.80 159.07 54618.97 88888.00 2015-04-21 09:34:53.625 111 12479.88 159.07 54618.97 88888.00 2015-04-21 09:34:53.750 111 12479.88 159.07 54618.95 88888.00 2015-04-21 09:34:53.875 111 12479.88 159.05 54618.95 88888.00 2015-04-21 09:34:54.000 111 12479.90 159.05 54618.93 88888.00 2015-04-21 09:34:54.125 111 12479.88 159.03 54618.93 88888.00 2015-04-21 09:34:54.250 111 12479.85 159.00 54618.90 88888.00 2015-04-21 09:34:54.375 111 12479.85 159.03 54618.90 88888.00 2015-04-21 09:34:54.500 111 12479.80 158.97 54618.88 88888.00 2015-04-21 09:34:54.625 111 12479.80 159.00 54618.90 88888.00 2015-04-21 09:34:54.750 111 12479.83 159.00 54618.90 88888.00 2015-04-21 09:34:54.875 111 12479.85 158.97 54618.88 88888.00 2015-04-21 09:34:55.000 111 12479.85 158.93 54618.85 88888.00 2015-04-21 09:34:55.125 111 12479.85 158.93 54618.82 88888.00 2015-04-21 09:34:55.250 111 12479.83 158.93 54618.85 88888.00 2015-04-21 09:34:55.375 111 12479.80 158.93 54618.85 88888.00 2015-04-21 09:34:55.500 111 12479.77 158.93 54618.82 88888.00 2015-04-21 09:34:55.625 111 12479.80 158.88 54618.82 88888.00 2015-04-21 09:34:55.750 111 12479.83 158.82 54618.80 88888.00 2015-04-21 09:34:55.875 111 12479.80 158.85 54618.82 88888.00 2015-04-21 09:34:56.000 111 12479.70 158.82 54618.82 88888.00 2015-04-21 09:34:56.125 111 12479.70 158.82 54618.82 88888.00 2015-04-21 09:34:56.250 111 12479.67 158.78 54618.80 88888.00 2015-04-21 09:34:56.375 111 12479.65 158.75 54618.80 88888.00 2015-04-21 09:34:56.500 111 12479.58 158.75 54618.80 88888.00 2015-04-21 09:34:56.625 111 12479.52 158.75 54618.78 88888.00 2015-04-21 09:34:56.750 111 12479.50 158.70 54618.78 88888.00 2015-04-21 09:34:56.875 111 12479.50 158.65 54618.75 88888.00 2015-04-21 09:34:57.000 111 12479.50 158.62 54618.75 88888.00 2015-04-21 09:34:57.125 111 12479.42 158.62 54618.78 88888.00 2015-04-21 09:34:57.250 111 12479.48 158.60 54618.80 88888.00 2015-04-21 09:34:57.375 111 12479.48 158.57 54618.78 88888.00 2015-04-21 09:34:57.500 111 12479.45 158.55 54618.78 88888.00 2015-04-21 09:34:57.625 111 12479.42 158.53 54618.75 88888.00 2015-04-21 09:34:57.750 111 12479.42 158.53 54618.75 88888.00 2015-04-21 09:34:57.875 111 12479.35 158.45 54618.75 88888.00 2015-04-21 09:34:58.000 111 12479.30 158.40 54618.75 88888.00 2015-04-21 09:34:58.125 111 12479.23 158.38 54618.75 88888.00 2015-04-21 09:34:58.250 111 12479.25 158.35 54618.75 88888.00 2015-04-21 09:34:58.375 111 12479.30 158.35 54618.72 88888.00 2015-04-21 09:34:58.500 111 12479.27 158.32 54618.72 88888.00 2015-04-21 09:34:58.625 111 12479.25 158.28 54618.72 88888.00 2015-04-21 09:34:58.750 111 12479.25 158.25 54618.75 88888.00 2015-04-21 09:34:58.875 111 12479.25 158.25 54618.75 88888.00 2015-04-21 09:34:59.000 111 12479.20 158.18 54618.70 88888.00 2015-04-21 09:34:59.125 111 12479.20 158.15 54618.68 88888.00 2015-04-21 09:34:59.250 111 12479.15 158.07 54618.70 88888.00 2015-04-21 09:34:59.375 111 12479.20 158.07 54618.72 88888.00 2015-04-21 09:34:59.500 111 12479.25 158.07 54618.70 88888.00 2015-04-21 09:34:59.625 111 12479.23 158.05 54618.72 88888.00 2015-04-21 09:34:59.750 111 12479.30 158.03 54618.72 88888.00 2015-04-21 09:34:59.875 111 12479.33 158.03 54618.70 88888.00 2015-04-21 09:35:00.000 111 12479.27 158.00 54618.68 88888.00 2015-04-21 09:35:00.125 111 12479.27 158.00 54618.68 88888.00 2015-04-21 09:35:00.250 111 12479.25 158.00 54618.68 88888.00 2015-04-21 09:35:00.375 111 12479.25 157.97 54618.65 88888.00 2015-04-21 09:35:00.500 111 12479.30 157.97 54618.62 88888.00 2015-04-21 09:35:00.625 111 12479.30 158.00 54618.62 88888.00 2015-04-21 09:35:00.750 111 12479.33 158.00 54618.62 88888.00 2015-04-21 09:35:00.875 111 12479.35 158.03 54618.62 88888.00 2015-04-21 09:35:01.000 111 12479.30 158.05 54618.60 88888.00 2015-04-21 09:35:01.125 111 12479.30 158.05 54618.60 88888.00 2015-04-21 09:35:01.250 111 12479.30 158.07 54618.62 88888.00 2015-04-21 09:35:01.375 111 12479.30 158.10 54618.60 88888.00 2015-04-21 09:35:01.500 111 12479.30 158.15 54618.57 88888.00 2015-04-21 09:35:01.625 111 12479.38 158.18 54618.53 88888.00 2015-04-21 09:35:01.750 111 12479.38 158.18 54618.53 88888.00 2015-04-21 09:35:01.875 111 12479.35 158.20 54618.55 88888.00 2015-04-21 09:35:02.000 111 12479.27 158.22 54618.53 88888.00 2015-04-21 09:35:02.125 111 12479.20 158.25 54618.55 88888.00 2015-04-21 09:35:02.250 111 12479.15 158.22 54618.50 88888.00 2015-04-21 09:35:02.375 111 12479.15 158.25 54618.53 88888.00 2015-04-21 09:35:02.500 111 12479.15 158.28 54618.47 88888.00 2015-04-21 09:35:02.625 111 12479.15 158.28 54618.50 88888.00 2015-04-21 09:35:02.750 111 12479.10 158.30 54618.47 88888.00 2015-04-21 09:35:02.875 111 12479.05 158.30 54618.45 88888.00 2015-04-21 09:35:03.000 111 12479.05 158.32 54618.43 88888.00 2015-04-21 09:35:03.125 111 12479.05 158.38 54618.45 88888.00 2015-04-21 09:35:03.250 111 12478.95 158.38 54618.45 88888.00 2015-04-21 09:35:03.375 111 12478.88 158.40 54618.43 88888.00 2015-04-21 09:35:03.500 111 12478.83 158.40 54618.45 88888.00 2015-04-21 09:35:03.625 111 12478.85 158.43 54618.45 88888.00 2015-04-21 09:35:03.750 111 12478.85 158.45 54618.43 88888.00 2015-04-21 09:35:03.875 111 12478.85 158.45 54618.43 88888.00 2015-04-21 09:35:04.000 111 12478.85 158.45 54618.43 88888.00 2015-04-21 09:35:04.125 111 12478.75 158.45 54618.43 88888.00 2015-04-21 09:35:04.250 111 12478.67 158.45 54618.40 88888.00 2015-04-21 09:35:04.375 111 12478.70 158.45 54618.40 88888.00 2015-04-21 09:35:04.500 111 12478.67 158.47 54618.43 88888.00 2015-04-21 09:35:04.625 111 12478.67 158.50 54618.43 88888.00 2015-04-21 09:35:04.750 111 12478.70 158.45 54618.43 88888.00 2015-04-21 09:35:04.875 111 12478.67 158.47 54618.40 88888.00 2015-04-21 09:35:05.000 111 12478.58 158.47 54618.43 88888.00 2015-04-21 09:35:05.125 111 12478.58 158.45 54618.43 88888.00 2015-04-21 09:35:05.250 111 12478.58 158.43 54618.45 88888.00 2015-04-21 09:35:05.375 111 12478.55 158.43 54618.45 88888.00 2015-04-21 09:35:05.500 111 12478.42 158.43 54618.40 88888.00 2015-04-21 09:35:05.625 111 12478.33 158.40 54618.43 88888.00 2015-04-21 09:35:05.750 111 12478.30 158.35 54618.43 88888.00 2015-04-21 09:35:05.875 111 12478.33 158.32 54618.43 88888.00 2015-04-21 09:35:06.000 111 12478.25 158.25 54618.43 88888.00 2015-04-21 09:35:06.125 111 12478.20 158.25 54618.47 88888.00 2015-04-21 09:35:06.250 111 12478.15 158.18 54618.47 88888.00 2015-04-21 09:35:06.375 111 12478.10 158.18 54618.47 88888.00 2015-04-21 09:35:06.500 111 12478.05 158.12 54618.47 88888.00 2015-04-21 09:35:06.625 111 12477.95 158.10 54618.45 88888.00 2015-04-21 09:35:06.750 111 12477.90 158.05 54618.47 88888.00 2015-04-21 09:35:06.875 111 12477.95 157.97 54618.45 88888.00 2015-04-21 09:35:07.000 111 12477.88 157.90 54618.43 88888.00 2015-04-21 09:35:07.125 111 12477.77 157.90 54618.45 88888.00 2015-04-21 09:35:07.250 111 12477.73 157.85 54618.47 88888.00 2015-04-21 09:35:07.375 111 12477.70 157.80 54618.45 88888.00 2015-04-21 09:35:07.500 111 12477.67 157.75 54618.45 88888.00 2015-04-21 09:35:07.625 111 12477.65 157.75 54618.47 88888.00 2015-04-21 09:35:07.750 111 12477.58 157.72 54618.47 88888.00 2015-04-21 09:35:07.875 111 12477.55 157.68 54618.47 88888.00 2015-04-21 09:35:08.000 111 12477.60 157.65 54618.45 88888.00 2015-04-21 09:35:08.125 111 12477.62 157.62 54618.45 88888.00 2015-04-21 09:35:08.250 111 12477.55 157.57 54618.45 88888.00 2015-04-21 09:35:08.375 111 12477.52 157.57 54618.45 88888.00 2015-04-21 09:35:08.500 111 12477.58 157.57 54618.45 88888.00 2015-04-21 09:35:08.625 111 12477.62 157.55 54618.45 88888.00 2015-04-21 09:35:08.750 111 12477.60 157.50 54618.45 88888.00 2015-04-21 09:35:08.875 111 12477.52 157.47 54618.43 88888.00 2015-04-21 09:35:09.000 111 12477.55 157.47 54618.45 88888.00 2015-04-21 09:35:09.125 111 12477.55 157.45 54618.45 88888.00 2015-04-21 09:35:09.250 111 12477.50 157.40 54618.45 88888.00 2015-04-21 09:35:09.375 111 12477.50 157.40 54618.45 88888.00 2015-04-21 09:35:09.500 111 12477.48 157.38 54618.45 88888.00 2015-04-21 09:35:09.625 111 12477.50 157.35 54618.43 88888.00 2015-04-21 09:35:09.750 111 12477.48 157.30 54618.40 88888.00 2015-04-21 09:35:09.875 111 12477.50 157.30 54618.40 88888.00 2015-04-21 09:35:10.000 111 12477.50 157.25 54618.40 88888.00 2015-04-21 09:35:10.125 111 12477.45 157.25 54618.40 88888.00 2015-04-21 09:35:10.250 111 12477.40 157.22 54618.40 88888.00 2015-04-21 09:35:10.375 111 12477.38 157.18 54618.40 88888.00 2015-04-21 09:35:10.500 111 12477.40 157.18 54618.40 88888.00 2015-04-21 09:35:10.625 111 12477.38 157.15 54618.38 88888.00 2015-04-21 09:35:10.750 111 12477.38 157.12 54618.38 88888.00 2015-04-21 09:35:10.875 111 12477.38 157.12 54618.40 88888.00 2015-04-21 09:35:11.000 111 12477.27 157.10 54618.38 88888.00 2015-04-21 09:35:11.125 111 12477.15 157.07 54618.40 88888.00 2015-04-21 09:35:11.250 111 12477.12 157.07 54618.40 88888.00 2015-04-21 09:35:11.375 111 12477.17 157.10 54618.38 88888.00 2015-04-21 09:35:11.500 111 12477.10 157.07 54618.38 88888.00 2015-04-21 09:35:11.625 111 12477.02 157.07 54618.40 88888.00 2015-04-21 09:35:11.750 111 12476.98 157.07 54618.38 88888.00 2015-04-21 09:35:11.875 111 12476.95 157.05 54618.38 88888.00 2015-04-21 09:35:12.000 111 12476.92 157.05 54618.35 88888.00 2015-04-21 09:35:12.125 111 12476.92 157.10 54618.35 88888.00 2015-04-21 09:35:12.250 111 12476.85 157.10 54618.35 88888.00 2015-04-21 09:35:12.375 111 12476.77 157.07 54618.38 88888.00 2015-04-21 09:35:12.500 111 12476.73 157.03 54618.35 88888.00 2015-04-21 09:35:12.625 111 12476.73 157.03 54618.35 88888.00 2015-04-21 09:35:12.750 111 12476.75 157.03 54618.35 88888.00 2015-04-21 09:35:12.875 111 12476.73 157.03 54618.32 88888.00 2015-04-21 09:35:13.000 111 12476.75 157.03 54618.32 88888.00 2015-04-21 09:35:13.125 111 12476.77 157.03 54618.32 88888.00 2015-04-21 09:35:13.250 111 12476.75 156.97 54618.32 88888.00 2015-04-21 09:35:13.375 111 12476.83 156.97 54618.30 88888.00 2015-04-21 09:35:13.500 111 12476.85 156.97 54618.30 88888.00 2015-04-21 09:35:13.625 111 12476.85 157.00 54618.28 88888.00 2015-04-21 09:35:13.750 111 12476.85 157.03 54618.28 88888.00 2015-04-21 09:35:13.875 111 12476.83 157.00 54618.28 88888.00 2015-04-21 09:35:14.000 111 12476.80 156.97 54618.25 88888.00 2015-04-21 09:35:14.125 111 12476.77 157.00 54618.25 88888.00 2015-04-21 09:35:14.250 111 12476.83 157.05 54618.25 88888.00 2015-04-21 09:35:14.375 111 12476.85 157.03 54618.20 88888.00 2015-04-21 09:35:14.500 111 12476.85 157.03 54618.20 88888.00 2015-04-21 09:35:14.625 111 12476.90 157.03 54618.20 88888.00 2015-04-21 09:35:14.750 111 12476.90 157.03 54618.20 88888.00 2015-04-21 09:35:14.875 111 12476.85 157.05 54618.20 88888.00 2015-04-21 09:35:15.000 111 12476.88 157.10 54618.18 88888.00 2015-04-21 09:35:15.125 111 12476.92 157.12 54618.18 88888.00 2015-04-21 09:35:15.250 111 12476.90 157.10 54618.15 88888.00 2015-04-21 09:35:15.375 111 12476.88 157.15 54618.12 88888.00 2015-04-21 09:35:15.500 111 12476.95 157.15 54618.12 88888.00 2015-04-21 09:35:15.625 111 12477.00 157.18 54618.07 88888.00 2015-04-21 09:35:15.750 111 12476.95 157.22 54618.10 88888.00 2015-04-21 09:35:15.875 111 12476.98 157.25 54618.05 88888.00 2015-04-21 09:35:16.000 111 12477.00 157.25 54618.03 88888.00 2015-04-21 09:35:16.125 111 12477.08 157.28 54618.03 88888.00 2015-04-21 09:35:16.250 111 12477.08 157.28 54618.03 88888.00 2015-04-21 09:35:16.375 111 12477.08 157.30 54618.00 88888.00 2015-04-21 09:35:16.500 111 12477.02 157.30 54617.97 88888.00 2015-04-21 09:35:16.625 111 12476.95 157.30 54617.97 88888.00 2015-04-21 09:35:16.750 111 12477.00 157.30 54617.95 88888.00 2015-04-21 09:35:16.875 111 12477.05 157.32 54617.95 88888.00 2015-04-21 09:35:17.000 111 12477.10 157.38 54617.93 88888.00 2015-04-21 09:35:17.125 111 12477.05 157.38 54617.93 88888.00 2015-04-21 09:35:17.250 111 12477.02 157.38 54617.93 88888.00 2015-04-21 09:35:17.375 111 12477.00 157.43 54617.90 88888.00 2015-04-21 09:35:17.500 111 12476.95 157.43 54617.93 88888.00 2015-04-21 09:35:17.625 111 12476.90 157.43 54617.93 88888.00 2015-04-21 09:35:17.750 111 12476.83 157.43 54617.88 88888.00 2015-04-21 09:35:17.875 111 12476.85 157.43 54617.88 88888.00 2015-04-21 09:35:18.000 111 12476.85 157.43 54617.82 88888.00 2015-04-21 09:35:18.125 111 12476.83 157.40 54617.85 88888.00 2015-04-21 09:35:18.250 111 12476.73 157.38 54617.85 88888.00 2015-04-21 09:35:18.375 111 12476.67 157.40 54617.85 88888.00 2015-04-21 09:35:18.500 111 12476.62 157.40 54617.85 88888.00 2015-04-21 09:35:18.625 111 12476.55 157.40 54617.85 88888.00 2015-04-21 09:35:18.750 111 12476.58 157.38 54617.80 88888.00 2015-04-21 09:35:18.875 111 12476.48 157.38 54617.82 88888.00 2015-04-21 09:35:19.000 111 12476.42 157.38 54617.82 88888.00 2015-04-21 09:35:19.125 111 12476.35 157.35 54617.82 88888.00 2015-04-21 09:35:19.250 111 12476.30 157.32 54617.82 88888.00 2015-04-21 09:35:19.375 111 12476.25 157.32 54617.82 88888.00 2015-04-21 09:35:19.500 111 12476.20 157.30 54617.82 88888.00 2015-04-21 09:35:19.625 111 12476.17 157.28 54617.82 88888.00 2015-04-21 09:35:19.750 111 12476.12 157.25 54617.82 88888.00 2015-04-21 09:35:19.875 111 12476.08 157.22 54617.82 88888.00 2015-04-21 09:35:20.000 111 12475.95 157.20 54617.78 88888.00 2015-04-21 09:35:20.125 111 12475.90 157.18 54617.80 88888.00 2015-04-21 09:35:20.250 111 12475.90 157.10 54617.78 88888.00 2015-04-21 09:35:20.375 111 12475.95 157.12 54617.80 88888.00 2015-04-21 09:35:20.500 111 12475.98 157.07 54617.78 88888.00 2015-04-21 09:35:20.625 111 12475.92 157.03 54617.75 88888.00 2015-04-21 09:35:20.750 111 12475.80 156.97 54617.78 88888.00 2015-04-21 09:35:20.875 111 12475.80 156.93 54617.78 88888.00 2015-04-21 09:35:21.000 111 12475.83 156.95 54617.78 88888.00 2015-04-21 09:35:21.125 111 12475.80 156.90 54617.78 88888.00 2015-04-21 09:35:21.250 111 12475.75 156.85 54617.78 88888.00 2015-04-21 09:35:21.375 111 12475.77 156.82 54617.78 88888.00 2015-04-21 09:35:21.500 111 12475.75 156.80 54617.72 88888.00 2015-04-21 09:35:21.625 111 12475.75 156.80 54617.72 88888.00 2015-04-21 09:35:21.750 111 12475.75 156.78 54617.75 88888.00 2015-04-21 09:35:21.875 111 12475.75 156.78 54617.75 88888.00 2015-04-21 09:35:22.000 111 12475.70 156.78 54617.70 88888.00 2015-04-21 09:35:22.125 111 12475.73 156.78 54617.70 88888.00 2015-04-21 09:35:22.250 111 12475.70 156.78 54617.68 88888.00 2015-04-21 09:35:22.375 111 12475.73 156.82 54617.68 88888.00 2015-04-21 09:35:22.500 111 12475.67 156.80 54617.68 88888.00 2015-04-21 09:35:22.625 111 12475.70 156.82 54617.68 88888.00 2015-04-21 09:35:22.750 111 12475.73 156.85 54617.62 88888.00 2015-04-21 09:35:22.875 111 12475.73 156.88 54617.62 88888.00 2015-04-21 09:35:23.000 111 12475.77 156.88 54617.60 88888.00 2015-04-21 09:35:23.125 111 12475.75 156.90 54617.60 88888.00 2015-04-21 09:35:23.250 111 12475.62 156.97 54617.62 88888.00 2015-04-21 09:35:23.375 111 12475.60 156.97 54617.62 88888.00 2015-04-21 09:35:23.500 111 12475.58 157.03 54617.57 88888.00 2015-04-21 09:35:23.625 111 12475.58 157.07 54617.60 88888.00 2015-04-21 09:35:23.750 111 12475.55 157.05 54617.55 88888.00 2015-04-21 09:35:23.875 111 12475.52 157.07 54617.55 88888.00 2015-04-21 09:35:24.000 111 12475.55 157.12 54617.53 88888.00 2015-04-21 09:35:24.125 111 12475.52 157.15 54617.53 88888.00 2015-04-21 09:35:24.250 111 12475.42 157.12 54617.53 88888.00 2015-04-21 09:35:24.375 111 12475.42 157.12 54617.50 88888.00 2015-04-21 09:35:24.500 111 12475.40 157.15 54617.47 88888.00 2015-04-21 09:35:24.625 111 12475.35 157.18 54617.45 88888.00 2015-04-21 09:35:24.750 111 12475.33 157.18 54617.45 88888.00 2015-04-21 09:35:24.875 111 12475.33 157.15 54617.43 88888.00 2015-04-21 09:35:25.000 111 12475.33 157.20 54617.43 88888.00 2015-04-21 09:35:25.125 111 12475.30 157.20 54617.43 88888.00 2015-04-21 09:35:25.250 111 12475.20 157.15 54617.35 88888.00 2015-04-21 09:35:25.375 111 12475.17 157.18 54617.35 88888.00 2015-04-21 09:35:25.500 111 12475.15 157.20 54617.35 88888.00 2015-04-21 09:35:25.625 111 12475.12 157.25 54617.32 88888.00 2015-04-21 09:35:25.750 111 12475.12 157.25 54617.32 88888.00 2015-04-21 09:35:25.875 111 12475.08 157.25 54617.30 88888.00 2015-04-21 09:35:26.000 111 12475.02 157.22 54617.28 88888.00 2015-04-21 09:35:26.125 111 12475.00 157.28 54617.30 88888.00 2015-04-21 09:35:26.250 111 12474.90 157.25 54617.28 88888.00 2015-04-21 09:35:26.375 111 12474.85 157.28 54617.25 88888.00 2015-04-21 09:35:26.500 111 12474.80 157.28 54617.25 88888.00 2015-04-21 09:35:26.625 111 12474.75 157.30 54617.22 88888.00 2015-04-21 09:35:26.750 111 12474.73 157.35 54617.22 88888.00 2015-04-21 09:35:26.875 111 12474.65 157.38 54617.25 88888.00 2015-04-21 09:35:27.000 111 12474.60 157.38 54617.22 88888.00 2015-04-21 09:35:27.125 111 12474.60 157.38 54617.20 88888.00 2015-04-21 09:35:27.250 111 12474.52 157.35 54617.18 88888.00 2015-04-21 09:35:27.375 111 12474.45 157.38 54617.20 88888.00 2015-04-21 09:35:27.500 111 12474.42 157.38 54617.20 88888.00 2015-04-21 09:35:27.625 111 12474.40 157.38 54617.22 88888.00 2015-04-21 09:35:27.750 111 12474.35 157.38 54617.18 88888.00 2015-04-21 09:35:27.875 111 12474.25 157.40 54617.18 88888.00 2015-04-21 09:35:28.000 111 12474.25 157.40 54617.18 88888.00 2015-04-21 09:35:28.125 111 12474.17 157.38 54617.15 88888.00 2015-04-21 09:35:28.250 111 12474.08 157.38 54617.12 88888.00 2015-04-21 09:35:28.375 111 12474.10 157.35 54617.15 88888.00 2015-04-21 09:35:28.500 111 12474.15 157.35 54617.10 88888.00 2015-04-21 09:35:28.625 111 12474.15 157.35 54617.07 88888.00 2015-04-21 09:35:28.750 111 12474.10 157.30 54617.07 88888.00 2015-04-21 09:35:28.875 111 12474.08 157.30 54617.07 88888.00 2015-04-21 09:35:29.000 111 12474.15 157.30 54617.05 88888.00 2015-04-21 09:35:29.125 111 12474.17 157.28 54617.05 88888.00 2015-04-21 09:35:29.250 111 12474.15 157.25 54617.10 88888.00 2015-04-21 09:35:29.375 111 12474.10 157.25 54617.05 88888.00 2015-04-21 09:35:29.500 111 12474.08 157.22 54617.03 88888.00 2015-04-21 09:35:29.625 111 12474.05 157.25 54617.03 88888.00 2015-04-21 09:35:29.750 111 12474.05 157.22 54617.03 88888.00 2015-04-21 09:35:29.875 111 12474.00 157.18 54617.00 88888.00 2015-04-21 09:35:30.000 111 12474.05 157.18 54616.95 88888.00 2015-04-21 09:35:30.125 111 12474.05 157.18 54616.95 88888.00 2015-04-21 09:35:30.250 111 12473.95 157.10 54616.95 88888.00 2015-04-21 09:35:30.375 111 12473.98 157.15 54616.95 88888.00 2015-04-21 09:35:30.500 111 12473.98 157.10 54616.95 88888.00 2015-04-21 09:35:30.625 111 12473.98 157.10 54616.90 88888.00 2015-04-21 09:35:30.750 111 12473.90 157.12 54616.90 88888.00 2015-04-21 09:35:30.875 111 12473.90 157.12 54616.90 88888.00 2015-04-21 09:35:31.000 111 12473.83 157.10 54616.88 88888.00 2015-04-21 09:35:31.125 111 12473.83 157.10 54616.85 88888.00 2015-04-21 09:35:31.250 111 12473.80 157.07 54616.85 88888.00 2015-04-21 09:35:31.375 111 12473.80 157.07 54616.82 88888.00 2015-04-21 09:35:31.500 111 12473.80 157.07 54616.82 88888.00 2015-04-21 09:35:31.625 111 12473.75 157.07 54616.85 88888.00 2015-04-21 09:35:31.750 111 12473.73 157.05 54616.82 88888.00 2015-04-21 09:35:31.875 111 12473.67 157.00 54616.82 88888.00 2015-04-21 09:35:32.000 111 12473.65 156.97 54616.82 88888.00 2015-04-21 09:35:32.125 111 12473.70 156.97 54616.85 88888.00 2015-04-21 09:35:32.250 111 12473.67 156.95 54616.82 88888.00 2015-04-21 09:35:32.375 111 12473.73 156.93 54616.82 88888.00 2015-04-21 09:35:32.500 111 12473.67 156.90 54616.80 88888.00 2015-04-21 09:35:32.625 111 12473.62 156.90 54616.78 88888.00 2015-04-21 09:35:32.750 111 12473.65 156.88 54616.75 88888.00 2015-04-21 09:35:32.875 111 12473.65 156.88 54616.75 88888.00 2015-04-21 09:35:33.000 111 12473.62 156.85 54616.72 88888.00 2015-04-21 09:35:33.125 111 12473.67 156.85 54616.75 88888.00 2015-04-21 09:35:33.250 111 12473.67 156.82 54616.75 88888.00 2015-04-21 09:35:33.375 111 12473.60 156.82 54616.75 88888.00 2015-04-21 09:35:33.500 111 12473.58 156.80 54616.72 88888.00 2015-04-21 09:35:33.625 111 12473.55 156.78 54616.70 88888.00 2015-04-21 09:35:33.750 111 12473.50 156.72 54616.70 88888.00 2015-04-21 09:35:33.875 111 12473.45 156.72 54616.68 88888.00 2015-04-21 09:35:34.000 111 12473.52 156.75 54616.70 88888.00 2015-04-21 09:35:34.125 111 12473.50 156.70 54616.70 88888.00 2015-04-21 09:35:34.250 111 12473.42 156.65 54616.70 88888.00 2015-04-21 09:35:34.375 111 12473.42 156.65 54616.70 88888.00 2015-04-21 09:35:34.500 111 12473.40 156.65 54616.68 88888.00 2015-04-21 09:35:34.625 111 12473.40 156.57 54616.62 88888.00 2015-04-21 09:35:34.750 111 12473.38 156.57 54616.60 88888.00 2015-04-21 09:35:34.875 111 12473.42 156.60 54616.60 88888.00 2015-04-21 09:35:35.000 111 12473.45 156.60 54616.60 88888.00 2015-04-21 09:35:35.125 111 12473.48 156.60 54616.60 88888.00 2015-04-21 09:35:35.250 111 12473.45 156.55 54616.57 88888.00 2015-04-21 09:35:35.375 111 12473.40 156.53 54616.55 88888.00 2015-04-21 09:35:35.500 111 12473.40 156.53 54616.55 88888.00 2015-04-21 09:35:35.625 111 12473.40 156.50 54616.55 88888.00 2015-04-21 09:35:35.750 111 12473.38 156.53 54616.55 88888.00 2015-04-21 09:35:35.875 111 12473.42 156.47 54616.53 88888.00 2015-04-21 09:35:36.000 111 12473.45 156.47 54616.50 88888.00 2015-04-21 09:35:36.125 111 12473.48 156.47 54616.53 88888.00 2015-04-21 09:35:36.250 111 12473.50 156.47 54616.55 88888.00 2015-04-21 09:35:36.375 111 12473.52 156.47 54616.53 88888.00 2015-04-21 09:35:36.500 111 12473.50 156.47 54616.45 88888.00 2015-04-21 09:35:36.625 111 12473.58 156.45 54616.43 88888.00 2015-04-21 09:35:36.750 111 12473.58 156.47 54616.40 88888.00 2015-04-21 09:35:36.875 111 12473.52 156.50 54616.43 88888.00 2015-04-21 09:35:37.000 111 12473.58 156.47 54616.40 88888.00 2015-04-21 09:35:37.125 111 12473.62 156.45 54616.40 88888.00 2015-04-21 09:35:37.250 111 12473.67 156.47 54616.40 88888.00 2015-04-21 09:35:37.375 111 12473.67 156.45 54616.38 88888.00 2015-04-21 09:35:37.500 111 12473.67 156.45 54616.32 88888.00 2015-04-21 09:35:37.625 111 12473.73 156.50 54616.32 88888.00 2015-04-21 09:35:37.750 111 12473.77 156.50 54616.30 88888.00 2015-04-21 09:35:37.875 111 12473.85 156.47 54616.30 88888.00 2015-04-21 09:35:38.000 111 12473.90 156.45 54616.25 88888.00 2015-04-21 09:35:38.125 111 12473.88 156.45 54616.25 88888.00 2015-04-21 09:35:38.250 111 12473.88 156.45 54616.25 88888.00 2015-04-21 09:35:38.375 111 12473.85 156.40 54616.22 88888.00 2015-04-21 09:35:38.500 111 12473.88 156.43 54616.20 88888.00 2015-04-21 09:35:38.625 111 12473.90 156.43 54616.20 88888.00 2015-04-21 09:35:38.750 111 12473.92 156.43 54616.20 88888.00 2015-04-21 09:35:38.875 111 12473.92 156.43 54616.15 88888.00 2015-04-21 09:35:39.000 111 12473.85 156.38 54616.12 88888.00 2015-04-21 09:35:39.125 111 12473.85 156.38 54616.12 88888.00 2015-04-21 09:35:39.250 111 12473.85 156.32 54616.10 88888.00 2015-04-21 09:35:39.375 111 12473.92 156.35 54616.07 88888.00 2015-04-21 09:35:39.500 111 12473.90 156.32 54616.10 88888.00 2015-04-21 09:35:39.625 111 12473.90 156.35 54616.07 88888.00 2015-04-21 09:35:39.750 111 12473.98 156.35 54616.07 88888.00 2015-04-21 09:35:39.875 111 12473.92 156.35 54616.07 88888.00 2015-04-21 09:35:40.000 111 12473.88 156.35 54616.05 88888.00 2015-04-21 09:35:40.125 111 12473.88 156.35 54616.05 88888.00 2015-04-21 09:35:40.250 111 12473.90 156.32 54616.03 88888.00 2015-04-21 09:35:40.375 111 12473.90 156.32 54616.03 88888.00 2015-04-21 09:35:40.500 111 12473.90 156.35 54616.03 88888.00 2015-04-21 09:35:40.625 111 12473.85 156.32 54616.03 88888.00 2015-04-21 09:35:40.750 111 12473.75 156.35 54616.03 88888.00 2015-04-21 09:35:40.875 111 12473.70 156.35 54616.05 88888.00 2015-04-21 09:35:41.000 111 12473.67 156.38 54616.00 88888.00 2015-04-21 09:35:41.125 111 12473.67 156.35 54615.97 88888.00 2015-04-21 09:35:41.250 111 12473.65 156.38 54615.95 88888.00 2015-04-21 09:35:41.375 111 12473.65 156.40 54615.95 88888.00 2015-04-21 09:35:41.500 111 12473.65 156.40 54615.93 88888.00 2015-04-21 09:35:41.625 111 12473.62 156.40 54615.95 88888.00 2015-04-21 09:35:41.750 111 12473.60 156.40 54615.95 88888.00 2015-04-21 09:35:41.875 111 12473.58 156.45 54615.97 88888.00 2015-04-21 09:35:42.000 111 12473.58 156.45 54615.95 88888.00 2015-04-21 09:35:42.125 111 12473.60 156.50 54615.93 88888.00 2015-04-21 09:35:42.250 111 12473.48 156.55 54615.90 88888.00 2015-04-21 09:35:42.375 111 12473.45 156.53 54615.88 88888.00 2015-04-21 09:35:42.500 111 12473.48 156.55 54615.85 88888.00 2015-04-21 09:35:42.625 111 12473.45 156.57 54615.90 88888.00 2015-04-21 09:35:42.750 111 12473.40 156.57 54615.88 88888.00 2015-04-21 09:35:42.875 111 12473.48 156.60 54615.85 88888.00 2015-04-21 09:35:43.000 111 12473.48 156.62 54615.85 88888.00 2015-04-21 09:35:43.125 111 12473.50 156.65 54615.82 88888.00 2015-04-21 09:35:43.250 111 12473.45 156.62 54615.78 88888.00 2015-04-21 09:35:43.375 111 12473.42 156.65 54615.80 88888.00 2015-04-21 09:35:43.500 111 12473.45 156.68 54615.80 88888.00 2015-04-21 09:35:43.625 111 12473.48 156.68 54615.80 88888.00 2015-04-21 09:35:43.750 111 12473.45 156.68 54615.82 88888.00 2015-04-21 09:35:43.875 111 12473.48 156.70 54615.82 88888.00 2015-04-21 09:35:44.000 111 12473.45 156.70 54615.78 88888.00 2015-04-21 09:35:44.125 111 12473.48 156.70 54615.75 88888.00 2015-04-21 09:35:44.250 111 12473.48 156.68 54615.75 88888.00 2015-04-21 09:35:44.375 111 12473.50 156.70 54615.75 88888.00 2015-04-21 09:35:44.500 111 12473.48 156.70 54615.72 88888.00 2015-04-21 09:35:44.625 111 12473.45 156.70 54615.68 88888.00 2015-04-21 09:35:44.750 111 12473.50 156.68 54615.68 88888.00 2015-04-21 09:35:44.875 111 12473.55 156.68 54615.65 88888.00 2015-04-21 09:35:45.000 111 12473.58 156.68 54615.60 88888.00 2015-04-21 09:35:45.125 111 12473.58 156.68 54615.60 88888.00 2015-04-21 09:35:45.250 111 12473.65 156.70 54615.60 88888.00 2015-04-21 09:35:45.375 111 12473.65 156.68 54615.57 88888.00 2015-04-21 09:35:45.500 111 12473.65 156.68 54615.60 88888.00 2015-04-21 09:35:45.625 111 12473.70 156.68 54615.60 88888.00 2015-04-21 09:35:45.750 111 12473.67 156.70 54615.55 88888.00 2015-04-21 09:35:45.875 111 12473.62 156.65 54615.53 88888.00 2015-04-21 09:35:46.000 111 12473.70 156.62 54615.50 88888.00 2015-04-21 09:35:46.125 111 12473.75 156.62 54615.53 88888.00 2015-04-21 09:35:46.250 111 12473.80 156.60 54615.47 88888.00 2015-04-21 09:35:46.375 111 12473.85 156.62 54615.50 88888.00 2015-04-21 09:35:46.500 111 12473.88 156.62 54615.47 88888.00 2015-04-21 09:35:46.625 111 12473.88 156.57 54615.47 88888.00 2015-04-21 09:35:46.750 111 12473.88 156.55 54615.45 88888.00 2015-04-21 09:35:46.875 111 12473.85 156.55 54615.47 88888.00 2015-04-21 09:35:47.000 111 12473.90 156.55 54615.47 88888.00 2015-04-21 09:35:47.125 111 12473.92 156.55 54615.47 88888.00 2015-04-21 09:35:47.250 111 12473.90 156.50 54615.47 88888.00 2015-04-21 09:35:47.375 111 12473.88 156.47 54615.45 88888.00 2015-04-21 09:35:47.500 111 12473.83 156.47 54615.47 88888.00 2015-04-21 09:35:47.625 111 12473.85 156.45 54615.47 88888.00 2015-04-21 09:35:47.750 111 12473.77 156.43 54615.50 88888.00 2015-04-21 09:35:47.875 111 12473.65 156.43 54615.47 88888.00 2015-04-21 09:35:48.000 111 12473.67 156.40 54615.47 88888.00 2015-04-21 09:35:48.125 111 12473.67 156.35 54615.47 88888.00 2015-04-21 09:35:48.250 111 12473.62 156.32 54615.47 88888.00 2015-04-21 09:35:48.375 111 12473.62 156.35 54615.45 88888.00 2015-04-21 09:35:48.500 111 12473.60 156.35 54615.50 88888.00 2015-04-21 09:35:48.625 111 12473.55 156.28 54615.53 88888.00 2015-04-21 09:35:48.750 111 12473.58 156.25 54615.53 88888.00 2015-04-21 09:35:48.875 111 12473.62 156.22 54615.53 88888.00 2015-04-21 09:35:49.000 111 12473.58 156.22 54615.50 88888.00 2015-04-21 09:35:49.125 111 12473.48 156.18 54615.53 88888.00 2015-04-21 09:35:49.250 111 12473.40 156.12 54615.53 88888.00 2015-04-21 09:35:49.375 111 12473.45 156.18 54615.50 88888.00 2015-04-21 09:35:49.500 111 12473.42 156.18 54615.53 88888.00 2015-04-21 09:35:49.625 111 12473.48 156.15 54615.55 88888.00 2015-04-21 09:35:49.750 111 12473.38 156.12 54615.55 88888.00 2015-04-21 09:35:49.875 111 12473.35 156.12 54615.53 88888.00 2015-04-21 09:35:50.000 111 12473.40 156.12 54615.53 88888.00 2015-04-21 09:35:50.125 111 12473.38 156.18 54615.53 88888.00 2015-04-21 09:35:50.250 111 12473.25 156.15 54615.53 88888.00 2015-04-21 09:35:50.375 111 12473.23 156.18 54615.50 88888.00 2015-04-21 09:35:50.500 111 12473.23 156.18 54615.47 88888.00 2015-04-21 09:35:50.625 111 12473.27 156.22 54615.53 88888.00 2015-04-21 09:35:50.750 111 12473.23 156.25 54615.53 88888.00 2015-04-21 09:35:50.875 111 12473.17 156.25 54615.50 88888.00 2015-04-21 09:35:51.000 111 12473.12 156.22 54615.50 88888.00 2015-04-21 09:35:51.125 111 12473.12 156.25 54615.50 88888.00 2015-04-21 09:35:51.250 111 12473.05 156.28 54615.53 88888.00 2015-04-21 09:35:51.375 111 12473.10 156.30 54615.50 88888.00 2015-04-21 09:35:51.500 111 12473.05 156.32 54615.50 88888.00 2015-04-21 09:35:51.625 111 12472.98 156.32 54615.50 88888.00 2015-04-21 09:35:51.750 111 12472.95 156.38 54615.50 88888.00 2015-04-21 09:35:51.875 111 12472.95 156.40 54615.50 88888.00 2015-04-21 09:35:52.000 111 12472.92 156.40 54615.47 88888.00 2015-04-21 09:35:52.125 111 12472.83 156.45 54615.53 88888.00 2015-04-21 09:35:52.250 111 12472.77 156.47 54615.53 88888.00 2015-04-21 09:35:52.375 111 12472.85 156.53 54615.53 88888.00 2015-04-21 09:35:52.500 111 12472.88 156.53 54615.53 88888.00 2015-04-21 09:35:52.625 111 12472.88 156.55 54615.53 88888.00 2015-04-21 09:35:52.750 111 12472.85 156.55 54615.53 88888.00 2015-04-21 09:35:52.875 111 12472.83 156.62 54615.53 88888.00 2015-04-21 09:35:53.000 111 12472.83 156.62 54615.53 88888.00 2015-04-21 09:35:53.125 111 12472.80 156.68 54615.53 88888.00 2015-04-21 09:35:53.250 111 12472.75 156.65 54615.50 88888.00 2015-04-21 09:35:53.375 111 12472.83 156.70 54615.55 88888.00 2015-04-21 09:35:53.500 111 12472.90 156.70 54615.55 88888.00 2015-04-21 09:35:53.625 111 12472.92 156.70 54615.55 88888.00 2015-04-21 09:35:53.750 111 12472.92 156.72 54615.50 88888.00 2015-04-21 09:35:53.875 111 12472.88 156.72 54615.47 88888.00 2015-04-21 09:35:54.000 111 12472.80 156.70 54615.45 88888.00 2015-04-21 09:35:54.125 111 12472.83 156.75 54615.47 88888.00 2015-04-21 09:35:54.250 111 12472.88 156.70 54615.47 88888.00 2015-04-21 09:35:54.375 111 12472.92 156.72 54615.47 88888.00 2015-04-21 09:35:54.500 111 12473.00 156.72 54615.43 88888.00 2015-04-21 09:35:54.625 111 12473.05 156.75 54615.43 88888.00 2015-04-21 09:35:54.750 111 12473.00 156.72 54615.40 88888.00 2015-04-21 09:35:54.875 111 12473.02 156.72 54615.43 88888.00 2015-04-21 09:35:55.000 111 12473.08 156.70 54615.43 88888.00 2015-04-21 09:35:55.125 111 12473.08 156.72 54615.43 88888.00 2015-04-21 09:35:55.250 111 12473.10 156.68 54615.43 88888.00 2015-04-21 09:35:55.375 111 12473.15 156.70 54615.40 88888.00 2015-04-21 09:35:55.500 111 12473.20 156.68 54615.38 88888.00 2015-04-21 09:35:55.625 111 12473.17 156.65 54615.38 88888.00 2015-04-21 09:35:55.750 111 12473.23 156.62 54615.38 88888.00 2015-04-21 09:35:55.875 111 12473.27 156.65 54615.38 88888.00 2015-04-21 09:35:56.000 111 12473.33 156.62 54615.38 88888.00 2015-04-21 09:35:56.125 111 12473.33 156.55 54615.35 88888.00 2015-04-21 09:35:56.250 111 12473.30 156.50 54615.35 88888.00 2015-04-21 09:35:56.375 111 12473.38 156.53 54615.38 88888.00 2015-04-21 09:35:56.500 111 12473.42 156.50 54615.35 88888.00 2015-04-21 09:35:56.625 111 12473.55 156.45 54615.38 88888.00 2015-04-21 09:35:56.750 111 12473.60 156.43 54615.32 88888.00 2015-04-21 09:35:56.875 111 12473.58 156.38 54615.30 88888.00 2015-04-21 09:35:57.000 111 12473.52 156.32 54615.32 88888.00 2015-04-21 09:35:57.125 111 12473.52 156.32 54615.35 88888.00 2015-04-21 09:35:57.250 111 12473.48 156.28 54615.35 88888.00 2015-04-21 09:35:57.375 111 12473.52 156.28 54615.32 88888.00 2015-04-21 09:35:57.500 111 12473.58 156.25 54615.35 88888.00 2015-04-21 09:35:57.625 111 12473.60 156.22 54615.32 88888.00 2015-04-21 09:35:57.750 111 12473.67 156.18 54615.30 88888.00 2015-04-21 09:35:57.875 111 12473.67 156.15 54615.30 88888.00 2015-04-21 09:35:58.000 111 12473.60 156.15 54615.28 88888.00 2015-04-21 09:35:58.125 111 12473.58 156.12 54615.28 88888.00 2015-04-21 09:35:58.250 111 12473.62 156.07 54615.28 88888.00 2015-04-21 09:35:58.375 111 12473.62 156.07 54615.28 88888.00 2015-04-21 09:35:58.500 111 12473.62 156.05 54615.25 88888.00 2015-04-21 09:35:58.625 111 12473.65 156.05 54615.25 88888.00 2015-04-21 09:35:58.750 111 12473.67 156.03 54615.28 88888.00 2015-04-21 09:35:58.875 111 12473.65 156.00 54615.25 88888.00 2015-04-21 09:35:59.000 111 12473.60 155.97 54615.22 88888.00 2015-04-21 09:35:59.125 111 12473.58 156.00 54615.22 88888.00 2015-04-21 09:35:59.250 111 12473.62 156.00 54615.25 88888.00 2015-04-21 09:35:59.375 111 12473.58 156.00 54615.25 88888.00 2015-04-21 09:35:59.500 111 12473.58 156.00 54615.22 88888.00 2015-04-21 09:35:59.625 111 12473.55 155.95 54615.20 88888.00 2015-04-21 09:35:59.750 111 12473.55 155.95 54615.20 88888.00 2015-04-21 09:35:59.875 111 12473.52 155.95 54615.20 88888.00 2015-04-21 09:36:00.000 111 12473.50 155.90 54615.20 88888.00 2015-04-21 09:36:00.125 111 12473.50 155.90 54615.20 88888.00 2015-04-21 09:36:00.250 111 12473.50 155.88 54615.20 88888.00 2015-04-21 09:36:00.375 111 12473.48 155.88 54615.22 88888.00 2015-04-21 09:36:00.500 111 12473.38 155.88 54615.22 88888.00 2015-04-21 09:36:00.625 111 12473.33 155.82 54615.20 88888.00 2015-04-21 09:36:00.750 111 12473.35 155.80 54615.20 88888.00 2015-04-21 09:36:00.875 111 12473.35 155.78 54615.18 88888.00 2015-04-21 09:36:01.000 111 12473.27 155.72 54615.18 88888.00 2015-04-21 09:36:01.125 111 12473.23 155.72 54615.20 88888.00 2015-04-21 09:36:01.250 111 12473.17 155.72 54615.22 88888.00 2015-04-21 09:36:01.375 111 12473.17 155.72 54615.20 88888.00 2015-04-21 09:36:01.500 111 12473.12 155.70 54615.20 88888.00 2015-04-21 09:36:01.625 111 12473.08 155.70 54615.22 88888.00 2015-04-21 09:36:01.750 111 12473.05 155.68 54615.20 88888.00 2015-04-21 09:36:01.875 111 12472.95 155.68 54615.20 88888.00 2015-04-21 09:36:02.000 111 12472.95 155.68 54615.20 88888.00 2015-04-21 09:36:02.125 111 12472.98 155.65 54615.20 88888.00 2015-04-21 09:36:02.250 111 12472.92 155.60 54615.22 88888.00 2015-04-21 09:36:02.375 111 12472.95 155.60 54615.20 88888.00 2015-04-21 09:36:02.500 111 12472.92 155.60 54615.18 88888.00 2015-04-21 09:36:02.625 111 12472.95 155.60 54615.18 88888.00 2015-04-21 09:36:02.750 111 12472.95 155.57 54615.18 88888.00 2015-04-21 09:36:02.875 111 12472.90 155.60 54615.18 88888.00 2015-04-21 09:36:03.000 111 12472.85 155.60 54615.15 88888.00 2015-04-21 09:36:03.125 111 12472.88 155.65 54615.15 88888.00 2015-04-21 09:36:03.250 111 12472.88 155.65 54615.18 88888.00 2015-04-21 09:36:03.375 111 12472.88 155.65 54615.15 88888.00 2015-04-21 09:36:03.500 111 12472.88 155.60 54615.12 88888.00 2015-04-21 09:36:03.625 111 12472.88 155.62 54615.12 88888.00 2015-04-21 09:36:03.750 111 12472.92 155.68 54615.12 88888.00 2015-04-21 09:36:03.875 111 12472.98 155.68 54615.12 88888.00 2015-04-21 09:36:04.000 111 12473.02 155.68 54615.07 88888.00 2015-04-21 09:36:04.125 111 12473.10 155.70 54615.05 88888.00 2015-04-21 09:36:04.250 111 12473.12 155.68 54615.05 88888.00 2015-04-21 09:36:04.375 111 12473.15 155.75 54615.05 88888.00 2015-04-21 09:36:04.500 111 12473.15 155.78 54615.03 88888.00 2015-04-21 09:36:04.625 111 12473.12 155.78 54615.03 88888.00 2015-04-21 09:36:04.750 111 12473.17 155.72 54614.97 88888.00 2015-04-21 09:36:04.875 111 12473.25 155.78 54614.97 88888.00 2015-04-21 09:36:05.000 111 12473.33 155.80 54614.95 88888.00 2015-04-21 09:36:05.125 111 12473.40 155.82 54614.93 88888.00 2015-04-21 09:36:05.250 111 12473.33 155.82 54614.93 88888.00 2015-04-21 09:36:05.375 111 12473.35 155.88 54614.93 88888.00 2015-04-21 09:36:05.500 111 12473.48 155.90 54614.90 88888.00 2015-04-21 09:36:05.625 111 12473.52 155.90 54614.85 88888.00 2015-04-21 09:36:05.750 111 12473.52 155.93 54614.82 88888.00 2015-04-21 09:36:05.875 111 12473.55 155.93 54614.88 88888.00 2015-04-21 09:36:06.000 111 12473.58 155.93 54614.85 88888.00 2015-04-21 09:36:06.125 111 12473.65 155.95 54614.85 88888.00 2015-04-21 09:36:06.250 111 12473.62 155.97 54614.82 88888.00 2015-04-21 09:36:06.375 111 12473.62 155.97 54614.80 88888.00 2015-04-21 09:36:06.500 111 12473.70 155.97 54614.78 88888.00 2015-04-21 09:36:06.625 111 12473.75 156.03 54614.75 88888.00 2015-04-21 09:36:06.750 111 12473.73 156.03 54614.75 88888.00 2015-04-21 09:36:06.875 111 12473.75 156.00 54614.72 88888.00 2015-04-21 09:36:07.000 111 12473.77 156.00 54614.70 88888.00 2015-04-21 09:36:07.125 111 12473.73 156.00 54614.70 88888.00 2015-04-21 09:36:07.250 111 12473.65 156.00 54614.68 88888.00 2015-04-21 09:36:07.375 111 12473.70 156.03 54614.68 88888.00 2015-04-21 09:36:07.500 111 12473.80 156.00 54614.68 88888.00 2015-04-21 09:36:07.625 111 12473.83 156.00 54614.68 88888.00 2015-04-21 09:36:07.750 111 12473.83 156.00 54614.65 88888.00 2015-04-21 09:36:07.875 111 12473.83 156.03 54614.62 88888.00 2015-04-21 09:36:08.000 111 12473.83 156.03 54614.60 88888.00 2015-04-21 09:36:08.125 111 12473.83 156.03 54614.57 88888.00 2015-04-21 09:36:08.250 111 12473.85 156.00 54614.57 88888.00 2015-04-21 09:36:08.375 111 12473.85 156.03 54614.57 88888.00 2015-04-21 09:36:08.500 111 12473.85 156.00 54614.55 88888.00 2015-04-21 09:36:08.625 111 12473.90 156.00 54614.55 88888.00 2015-04-21 09:36:08.750 111 12473.98 156.03 54614.53 88888.00 2015-04-21 09:36:08.875 111 12474.02 156.00 54614.53 88888.00 2015-04-21 09:36:09.000 111 12474.02 156.00 54614.47 88888.00 2015-04-21 09:36:09.125 111 12474.05 156.00 54614.45 88888.00 2015-04-21 09:36:09.250 111 12474.08 155.97 54614.45 88888.00 2015-04-21 09:36:09.375 111 12474.02 155.97 54614.43 88888.00 2015-04-21 09:36:09.500 111 12473.95 155.97 54614.43 88888.00 2015-04-21 09:36:09.625 111 12473.92 155.95 54614.45 88888.00 2015-04-21 09:36:09.750 111 12473.95 155.95 54614.43 88888.00 2015-04-21 09:36:09.875 111 12473.98 155.97 54614.43 88888.00 2015-04-21 09:36:10.000 111 12473.98 155.95 54614.43 88888.00 2015-04-21 09:36:10.125 111 12473.95 155.97 54614.40 88888.00 2015-04-21 09:36:10.250 111 12473.90 155.93 54614.38 88888.00 2015-04-21 09:36:10.375 111 12473.92 155.95 54614.38 88888.00 2015-04-21 09:36:10.500 111 12473.98 155.97 54614.35 88888.00 2015-04-21 09:36:10.625 111 12473.98 156.00 54614.35 88888.00 2015-04-21 09:36:10.750 111 12473.92 156.00 54614.35 88888.00 2015-04-21 09:36:10.875 111 12473.92 156.03 54614.35 88888.00 2015-04-21 09:36:11.000 111 12473.92 156.05 54614.35 88888.00 2015-04-21 09:36:11.125 111 12473.92 156.05 54614.35 88888.00 2015-04-21 09:36:11.250 111 12473.85 156.03 54614.32 88888.00 2015-04-21 09:36:11.375 111 12473.83 156.05 54614.28 88888.00 2015-04-21 09:36:11.500 111 12473.90 156.05 54614.25 88888.00 2015-04-21 09:36:11.625 111 12473.92 156.10 54614.25 88888.00 2015-04-21 09:36:11.750 111 12473.90 156.12 54614.22 88888.00 2015-04-21 09:36:11.875 111 12473.80 156.18 54614.22 88888.00 2015-04-21 09:36:12.000 111 12473.73 156.18 54614.20 88888.00 2015-04-21 09:36:12.125 111 12473.77 156.22 54614.22 88888.00 2015-04-21 09:36:12.250 111 12473.75 156.28 54614.25 88888.00 2015-04-21 09:36:12.375 111 12473.77 156.30 54614.22 88888.00 2015-04-21 09:36:12.500 111 12473.80 156.32 54614.22 88888.00 2015-04-21 09:36:12.625 111 12473.85 156.38 54614.20 88888.00 2015-04-21 09:36:12.750 111 12473.90 156.35 54614.18 88888.00 2015-04-21 09:36:12.875 111 12473.95 156.38 54614.15 88888.00 2015-04-21 09:36:13.000 111 12473.92 156.40 54614.12 88888.00 2015-04-21 09:36:13.125 111 12473.88 156.43 54614.12 88888.00 2015-04-21 09:36:13.250 111 12473.83 156.40 54614.12 88888.00 2015-04-21 09:36:13.375 111 12473.88 156.45 54614.15 88888.00 2015-04-21 09:36:13.500 111 12473.90 156.45 54614.12 88888.00 2015-04-21 09:36:13.625 111 12473.92 156.47 54614.10 88888.00 2015-04-21 09:36:13.750 111 12473.95 156.47 54614.07 88888.00 2015-04-21 09:36:13.875 111 12473.92 156.45 54614.10 88888.00 2015-04-21 09:36:14.000 111 12473.88 156.43 54614.05 88888.00 2015-04-21 09:36:14.125 111 12473.83 156.43 54614.07 88888.00 2015-04-21 09:36:14.250 111 12473.77 156.40 54614.07 88888.00 2015-04-21 09:36:14.375 111 12473.83 156.40 54614.07 88888.00 2015-04-21 09:36:14.500 111 12473.80 156.38 54614.05 88888.00 2015-04-21 09:36:14.625 111 12473.77 156.35 54614.07 88888.00 2015-04-21 09:36:14.750 111 12473.75 156.30 54614.05 88888.00 2015-04-21 09:36:14.875 111 12473.73 156.28 54614.05 88888.00 2015-04-21 09:36:15.000 111 12473.70 156.22 54614.05 88888.00 2015-04-21 09:36:15.125 111 12473.67 156.18 54614.05 88888.00 2015-04-21 09:36:15.250 111 12473.55 156.12 54614.07 88888.00 2015-04-21 09:36:15.375 111 12473.55 156.10 54614.07 88888.00 2015-04-21 09:36:15.500 111 12473.55 156.10 54614.05 88888.00 2015-04-21 09:36:15.625 111 12473.48 156.03 54614.07 88888.00 2015-04-21 09:36:15.750 111 12473.42 156.00 54614.10 88888.00 2015-04-21 09:36:15.875 111 12473.33 155.95 54614.10 88888.00 2015-04-21 09:36:16.000 111 12473.23 155.90 54614.07 88888.00 2015-04-21 09:36:16.125 111 12473.17 155.85 54614.07 88888.00 2015-04-21 09:36:16.250 111 12473.12 155.75 54614.07 88888.00 2015-04-21 09:36:16.375 111 12473.12 155.70 54614.07 88888.00 2015-04-21 09:36:16.500 111 12473.08 155.62 54614.07 88888.00 2015-04-21 09:36:16.625 111 12473.00 155.62 54614.10 88888.00 2015-04-21 09:36:16.750 111 12472.88 155.55 54614.10 88888.00 2015-04-21 09:36:16.875 111 12472.85 155.50 54614.10 88888.00 2015-04-21 09:36:17.000 111 12472.77 155.43 54614.12 88888.00 2015-04-21 09:36:17.125 111 12472.75 155.38 54614.15 88888.00 2015-04-21 09:36:17.250 111 12472.73 155.30 54614.12 88888.00 2015-04-21 09:36:17.375 111 12472.73 155.28 54614.12 88888.00 2015-04-21 09:36:17.500 111 12472.73 155.28 54614.18 88888.00 2015-04-21 09:36:17.625 111 12472.65 155.20 54614.18 88888.00 2015-04-21 09:36:17.750 111 12472.62 155.18 54614.18 88888.00 2015-04-21 09:36:17.875 111 12472.67 155.12 54614.18 88888.00 2015-04-21 09:36:18.000 111 12472.58 155.10 54614.15 88888.00 2015-04-21 09:36:18.125 111 12472.52 155.10 54614.15 88888.00 2015-04-21 09:36:18.250 111 12472.52 155.05 54614.15 88888.00 2015-04-21 09:36:18.375 111 12472.55 155.03 54614.18 88888.00 2015-04-21 09:36:18.500 111 12472.58 155.00 54614.18 88888.00 2015-04-21 09:36:18.625 111 12472.60 154.95 54614.18 88888.00 2015-04-21 09:36:18.750 111 12472.58 154.97 54614.18 88888.00 2015-04-21 09:36:18.875 111 12472.52 154.95 54614.18 88888.00 2015-04-21 09:36:19.000 111 12472.50 154.93 54614.15 88888.00 2015-04-21 09:36:19.125 111 12472.48 154.93 54614.15 88888.00 2015-04-21 09:36:19.250 111 12472.40 154.93 54614.12 88888.00 2015-04-21 09:36:19.375 111 12472.45 154.95 54614.15 88888.00 2015-04-21 09:36:19.500 111 12472.45 154.97 54614.15 88888.00 2015-04-21 09:36:19.625 111 12472.45 155.00 54614.12 88888.00 2015-04-21 09:36:19.750 111 12472.48 154.97 54614.12 88888.00 2015-04-21 09:36:19.875 111 12472.45 154.95 54614.12 88888.00 2015-04-21 09:36:20.000 111 12472.48 154.97 54614.12 88888.00 2015-04-21 09:36:20.125 111 12472.50 155.03 54614.12 88888.00 2015-04-21 09:36:20.250 111 12472.50 155.05 54614.15 88888.00 2015-04-21 09:36:20.375 111 12472.58 155.07 54614.15 88888.00 2015-04-21 09:36:20.500 111 12472.50 155.12 54614.10 88888.00 2015-04-21 09:36:20.625 111 12472.48 155.15 54614.10 88888.00 2015-04-21 09:36:20.750 111 12472.48 155.18 54614.10 88888.00 2015-04-21 09:36:20.875 111 12472.48 155.20 54614.07 88888.00 2015-04-21 09:36:21.000 111 12472.50 155.22 54614.05 88888.00 2015-04-21 09:36:21.125 111 12472.45 155.25 54614.03 88888.00 2015-04-21 09:36:21.250 111 12472.42 155.28 54614.03 88888.00 2015-04-21 09:36:21.375 111 12472.45 155.35 54614.03 88888.00 2015-04-21 09:36:21.500 111 12472.42 155.40 54614.03 88888.00 2015-04-21 09:36:21.625 111 12472.38 155.45 54614.03 88888.00 2015-04-21 09:36:21.750 111 12472.33 155.47 54614.03 88888.00 2015-04-21 09:36:21.875 111 12472.27 155.45 54614.03 88888.00 2015-04-21 09:36:22.000 111 12472.27 155.50 54614.00 88888.00 2015-04-21 09:36:22.125 111 12472.20 155.53 54614.00 88888.00 2015-04-21 09:36:22.250 111 12472.15 155.55 54613.97 88888.00 2015-04-21 09:36:22.375 111 12472.17 155.57 54613.97 88888.00 2015-04-21 09:36:22.500 111 12472.15 155.57 54613.97 88888.00 2015-04-21 09:36:22.625 111 12472.12 155.60 54613.95 88888.00 2015-04-21 09:36:22.750 111 12472.05 155.62 54613.95 88888.00 2015-04-21 09:36:22.875 111 12472.00 155.60 54613.97 88888.00 2015-04-21 09:36:23.000 111 12471.95 155.65 54613.95 88888.00 2015-04-21 09:36:23.125 111 12471.90 155.70 54614.00 88888.00 2015-04-21 09:36:23.250 111 12471.83 155.65 54613.97 88888.00 2015-04-21 09:36:23.375 111 12471.83 155.65 54613.97 88888.00 2015-04-21 09:36:23.500 111 12471.75 155.65 54613.95 88888.00 2015-04-21 09:36:23.625 111 12471.75 155.70 54613.97 88888.00 2015-04-21 09:36:23.750 111 12471.75 155.70 54613.95 88888.00 2015-04-21 09:36:23.875 111 12471.73 155.68 54613.97 88888.00 2015-04-21 09:36:24.000 111 12471.62 155.65 54613.95 88888.00 2015-04-21 09:36:24.125 111 12471.58 155.65 54613.97 88888.00 2015-04-21 09:36:24.250 111 12471.60 155.68 54614.03 88888.00 2015-04-21 09:36:24.375 111 12471.62 155.68 54613.97 88888.00 2015-04-21 09:36:24.500 111 12471.62 155.68 54613.93 88888.00 2015-04-21 09:36:24.625 111 12471.62 155.68 54613.95 88888.00 2015-04-21 09:36:24.750 111 12471.65 155.70 54613.95 88888.00 2015-04-21 09:36:24.875 111 12471.67 155.70 54613.95 88888.00 2015-04-21 09:36:25.000 111 12471.65 155.68 54613.90 88888.00 2015-04-21 09:36:25.125 111 12471.60 155.65 54613.93 88888.00 2015-04-21 09:36:25.250 111 12471.52 155.62 54613.93 88888.00 2015-04-21 09:36:25.375 111 12471.60 155.65 54613.93 88888.00 2015-04-21 09:36:25.500 111 12471.73 155.62 54613.90 88888.00 2015-04-21 09:36:25.625 111 12471.83 155.62 54613.90 88888.00 2015-04-21 09:36:25.750 111 12471.83 155.60 54613.93 88888.00 2015-04-21 09:36:25.875 111 12471.83 155.57 54613.85 88888.00 2015-04-21 09:36:26.000 111 12471.80 155.53 54613.85 88888.00 2015-04-21 09:36:26.125 111 12471.73 155.47 54613.88 88888.00 2015-04-21 09:36:26.250 111 12471.67 155.43 54613.90 88888.00 2015-04-21 09:36:26.375 111 12471.67 155.43 54613.88 88888.00 2015-04-21 09:36:26.500 111 12471.62 155.43 54613.88 88888.00 2015-04-21 09:36:26.625 111 12471.62 155.43 54613.90 88888.00 2015-04-21 09:36:26.750 111 12471.65 155.40 54613.90 88888.00 2015-04-21 09:36:26.875 111 12471.67 155.35 54613.90 88888.00 2015-04-21 09:36:27.000 111 12471.65 155.32 54613.90 88888.00 2015-04-21 09:36:27.125 111 12471.62 155.25 54613.88 88888.00 2015-04-21 09:36:27.250 111 12471.60 155.20 54613.85 88888.00 2015-04-21 09:36:27.375 111 12471.62 155.22 54613.88 88888.00 2015-04-21 09:36:27.500 111 12471.62 155.20 54613.90 88888.00 2015-04-21 09:36:27.625 111 12471.62 155.18 54613.90 88888.00 2015-04-21 09:36:27.750 111 12471.65 155.15 54613.88 88888.00 2015-04-21 09:36:27.875 111 12471.60 155.10 54613.88 88888.00 2015-04-21 09:36:28.000 111 12471.55 155.05 54613.88 88888.00 2015-04-21 09:36:28.125 111 12471.58 155.03 54613.93 88888.00 2015-04-21 09:36:28.250 111 12471.55 154.97 54613.93 88888.00 2015-04-21 09:36:28.375 111 12471.58 154.95 54613.93 88888.00 2015-04-21 09:36:28.500 111 12471.55 154.90 54613.88 88888.00 2015-04-21 09:36:28.625 111 12471.55 154.88 54613.88 88888.00 2015-04-21 09:36:28.750 111 12471.42 154.85 54613.88 88888.00 2015-04-21 09:36:28.875 111 12471.38 154.82 54613.88 88888.00 2015-04-21 09:36:29.000 111 12471.38 154.78 54613.88 88888.00 2015-04-21 09:36:29.125 111 12471.40 154.75 54613.85 88888.00 2015-04-21 09:36:29.250 111 12471.38 154.75 54613.88 88888.00 2015-04-21 09:36:29.375 111 12471.40 154.75 54613.90 88888.00 2015-04-21 09:36:29.500 111 12471.40 154.70 54613.90 88888.00 2015-04-21 09:36:29.625 111 12471.40 154.68 54613.90 88888.00 2015-04-21 09:36:29.750 111 12471.40 154.65 54613.85 88888.00 2015-04-21 09:36:29.875 111 12471.35 154.65 54613.88 88888.00 2015-04-21 09:36:30.000 111 12471.40 154.65 54613.85 88888.00 2015-04-21 09:36:30.125 111 12471.48 154.60 54613.85 88888.00 2015-04-21 09:36:30.250 111 12471.52 154.55 54613.82 88888.00 2015-04-21 09:36:30.375 111 12471.55 154.57 54613.82 88888.00 2015-04-21 09:36:30.500 111 12471.58 154.57 54613.82 88888.00 2015-04-21 09:36:30.625 111 12471.60 154.55 54613.82 88888.00 2015-04-21 09:36:30.750 111 12471.65 154.53 54613.82 88888.00 2015-04-21 09:36:30.875 111 12471.67 154.53 54613.80 88888.00 2015-04-21 09:36:31.000 111 12471.70 154.50 54613.80 88888.00 2015-04-21 09:36:31.125 111 12471.77 154.45 54613.78 88888.00 2015-04-21 09:36:31.250 111 12471.77 154.40 54613.78 88888.00 2015-04-21 09:36:31.375 111 12471.85 154.40 54613.78 88888.00 2015-04-21 09:36:31.500 111 12471.90 154.38 54613.75 88888.00 2015-04-21 09:36:31.625 111 12471.90 154.35 54613.72 88888.00 2015-04-21 09:36:31.750 111 12471.85 154.32 54613.70 88888.00 2015-04-21 09:36:31.875 111 12471.90 154.35 54613.70 88888.00 2015-04-21 09:36:32.000 111 12471.95 154.38 54613.68 88888.00 2015-04-21 09:36:32.125 111 12472.00 154.35 54613.65 88888.00 2015-04-21 09:36:32.250 111 12472.00 154.25 54613.68 88888.00 2015-04-21 09:36:32.375 111 12472.00 154.25 54613.68 88888.00 2015-04-21 09:36:32.500 111 12472.02 154.25 54613.65 88888.00 2015-04-21 09:36:32.625 111 12472.08 154.22 54613.68 88888.00 2015-04-21 09:36:32.750 111 12472.08 154.22 54613.65 88888.00 2015-04-21 09:36:32.875 111 12472.05 154.22 54613.68 88888.00 2015-04-21 09:36:33.000 111 12472.05 154.20 54613.62 88888.00 2015-04-21 09:36:33.125 111 12472.15 154.25 54613.62 88888.00 2015-04-21 09:36:33.250 111 12472.05 154.18 54613.60 88888.00 2015-04-21 09:36:33.375 111 12472.08 154.15 54613.57 88888.00 2015-04-21 09:36:33.500 111 12472.10 154.15 54613.60 88888.00 2015-04-21 09:36:33.625 111 12472.12 154.12 54613.60 88888.00 2015-04-21 09:36:33.750 111 12472.15 154.10 54613.60 88888.00 2015-04-21 09:36:33.875 111 12472.20 154.10 54613.60 88888.00 2015-04-21 09:36:34.000 111 12472.20 154.05 54613.57 88888.00 2015-04-21 09:36:34.125 111 12472.17 154.07 54613.57 88888.00 2015-04-21 09:36:34.250 111 12472.10 154.05 54613.57 88888.00 2015-04-21 09:36:34.375 111 12472.17 154.05 54613.55 88888.00 2015-04-21 09:36:34.500 111 12472.17 154.03 54613.53 88888.00 2015-04-21 09:36:34.625 111 12472.10 154.05 54613.55 88888.00 2015-04-21 09:36:34.750 111 12472.00 154.03 54613.53 88888.00 2015-04-21 09:36:34.875 111 12472.00 154.00 54613.53 88888.00 2015-04-21 09:36:35.000 111 12472.08 153.97 54613.53 88888.00 2015-04-21 09:36:35.125 111 12472.05 153.95 54613.53 88888.00 2015-04-21 09:36:35.250 111 12471.92 153.90 54613.50 88888.00 2015-04-21 09:36:35.375 111 12471.90 153.90 54613.53 88888.00 2015-04-21 09:36:35.500 111 12471.80 153.90 54613.53 88888.00 2015-04-21 09:36:35.625 111 12471.75 153.85 54613.53 88888.00 2015-04-21 09:36:35.750 111 12471.73 153.80 54613.53 88888.00 2015-04-21 09:36:35.875 111 12471.75 153.78 54613.53 88888.00 2015-04-21 09:36:36.000 111 12471.70 153.72 54613.55 88888.00 2015-04-21 09:36:36.125 111 12471.58 153.70 54613.55 88888.00 2015-04-21 09:36:36.250 111 12471.48 153.65 54613.55 88888.00 2015-04-21 09:36:36.375 111 12471.45 153.62 54613.55 88888.00 2015-04-21 09:36:36.500 111 12471.33 153.57 54613.55 88888.00 2015-04-21 09:36:36.625 111 12471.23 153.57 54613.53 88888.00 2015-04-21 09:36:36.750 111 12471.20 153.55 54613.57 88888.00 2015-04-21 09:36:36.875 111 12471.20 153.50 54613.57 88888.00 2015-04-21 09:36:37.000 111 12471.12 153.47 54613.57 88888.00 2015-04-21 09:36:37.125 111 12471.02 153.43 54613.60 88888.00 2015-04-21 09:36:37.250 111 12470.92 153.40 54613.62 88888.00 2015-04-21 09:36:37.375 111 12470.92 153.40 54613.65 88888.00 2015-04-21 09:36:37.500 111 12470.88 153.35 54613.62 88888.00 2015-04-21 09:36:37.625 111 12470.80 153.32 54613.62 88888.00 2015-04-21 09:36:37.750 111 12470.70 153.30 54613.60 88888.00 2015-04-21 09:36:37.875 111 12470.62 153.25 54613.60 88888.00 2015-04-21 09:36:38.000 111 12470.58 153.22 54613.57 88888.00 2015-04-21 09:36:38.125 111 12470.52 153.22 54613.60 88888.00 2015-04-21 09:36:38.250 111 12470.40 153.18 54613.62 88888.00 2015-04-21 09:36:38.375 111 12470.35 153.12 54613.60 88888.00 2015-04-21 09:36:38.500 111 12470.35 153.10 54613.62 88888.00 2015-04-21 09:36:38.625 111 12470.33 153.10 54613.62 88888.00 2015-04-21 09:36:38.750 111 12470.23 153.07 54613.60 88888.00 2015-04-21 09:36:38.875 111 12470.17 153.05 54613.60 88888.00 2015-04-21 09:36:39.000 111 12470.20 153.03 54613.62 88888.00 2015-04-21 09:36:39.125 111 12470.20 153.00 54613.65 88888.00 2015-04-21 09:36:39.250 111 12470.08 152.93 54613.65 88888.00 2015-04-21 09:36:39.375 111 12470.02 152.93 54613.65 88888.00 2015-04-21 09:36:39.500 111 12470.02 152.95 54613.62 88888.00 2015-04-21 09:36:39.625 111 12470.08 152.93 54613.62 88888.00 2015-04-21 09:36:39.750 111 12470.05 152.90 54613.62 88888.00 2015-04-21 09:36:39.875 111 12470.05 152.90 54613.62 88888.00 2015-04-21 09:36:40.000 111 12470.08 152.88 54613.62 88888.00 2015-04-21 09:36:40.125 111 12470.02 152.90 54613.68 88888.00 2015-04-21 09:36:40.250 111 12469.98 152.93 54613.65 88888.00 2015-04-21 09:36:40.375 111 12469.98 152.93 54613.62 88888.00 2015-04-21 09:36:40.500 111 12470.00 152.93 54613.62 88888.00 2015-04-21 09:36:40.625 111 12470.05 152.93 54613.62 88888.00 2015-04-21 09:36:40.750 111 12470.02 152.93 54613.62 88888.00 2015-04-21 09:36:40.875 111 12470.02 152.95 54613.60 88888.00 2015-04-21 09:36:41.000 111 12470.05 152.95 54613.57 88888.00 2015-04-21 09:36:41.125 111 12470.05 152.93 54613.57 88888.00 2015-04-21 09:36:41.250 111 12470.02 152.93 54613.57 88888.00 2015-04-21 09:36:41.375 111 12470.10 152.97 54613.55 88888.00 2015-04-21 09:36:41.500 111 12470.20 153.00 54613.55 88888.00 2015-04-21 09:36:41.625 111 12470.27 153.05 54613.55 88888.00 2015-04-21 09:36:41.750 111 12470.23 153.10 54613.53 88888.00 2015-04-21 09:36:41.875 111 12470.15 153.10 54613.50 88888.00 2015-04-21 09:36:42.000 111 12470.25 153.12 54613.47 88888.00 2015-04-21 09:36:42.125 111 12470.27 153.15 54613.47 88888.00 2015-04-21 09:36:42.250 111 12470.33 153.20 54613.47 88888.00 2015-04-21 09:36:42.375 111 12470.35 153.22 54613.43 88888.00 2015-04-21 09:36:42.500 111 12470.38 153.22 54613.40 88888.00 2015-04-21 09:36:42.625 111 12470.40 153.28 54613.40 88888.00 2015-04-21 09:36:42.750 111 12470.38 153.35 54613.35 88888.00 2015-04-21 09:36:42.875 111 12470.38 153.38 54613.32 88888.00 2015-04-21 09:36:43.000 111 12470.50 153.40 54613.30 88888.00 2015-04-21 09:36:43.125 111 12470.55 153.45 54613.32 88888.00 2015-04-21 09:36:43.250 111 12470.52 153.47 54613.30 88888.00 2015-04-21 09:36:43.375 111 12470.55 153.53 54613.30 88888.00 2015-04-21 09:36:43.500 111 12470.52 153.55 54613.25 88888.00 2015-04-21 09:36:43.625 111 12470.50 153.55 54613.22 88888.00 2015-04-21 09:36:43.750 111 12470.48 153.57 54613.20 88888.00 2015-04-21 09:36:43.875 111 12470.48 153.55 54613.22 88888.00 2015-04-21 09:36:44.000 111 12470.48 153.53 54613.18 88888.00 2015-04-21 09:36:44.125 111 12470.42 153.50 54613.15 88888.00 2015-04-21 09:36:44.250 111 12470.40 153.50 54613.15 88888.00 2015-04-21 09:36:44.375 111 12470.48 153.55 54613.12 88888.00 2015-04-21 09:36:44.500 111 12470.40 153.55 54613.12 88888.00 2015-04-21 09:36:44.625 111 12470.33 153.50 54613.10 88888.00 2015-04-21 09:36:44.750 111 12470.30 153.45 54613.10 88888.00 2015-04-21 09:36:44.875 111 12470.30 153.43 54613.07 88888.00 2015-04-21 09:36:45.000 111 12470.30 153.43 54613.10 88888.00 2015-04-21 09:36:45.125 111 12470.30 153.43 54613.10 88888.00 2015-04-21 09:36:45.250 111 12470.12 153.38 54613.07 88888.00 2015-04-21 09:36:45.375 111 12470.12 153.38 54613.05 88888.00 2015-04-21 09:36:45.500 111 12470.08 153.35 54613.05 88888.00 2015-04-21 09:36:45.625 111 12470.08 153.28 54613.03 88888.00 2015-04-21 09:36:45.750 111 12470.00 153.30 54613.03 88888.00 2015-04-21 09:36:45.875 111 12469.92 153.28 54613.03 88888.00 2015-04-21 09:36:46.000 111 12469.95 153.25 54613.00 88888.00 2015-04-21 09:36:46.125 111 12469.90 153.22 54613.00 88888.00 2015-04-21 09:36:46.250 111 12469.88 153.25 54613.00 88888.00 2015-04-21 09:36:46.375 111 12469.85 153.25 54613.03 88888.00 2015-04-21 09:36:46.500 111 12469.73 153.22 54613.00 88888.00 2015-04-21 09:36:46.625 111 12469.70 153.20 54612.97 88888.00 2015-04-21 09:36:46.750 111 12469.73 153.20 54613.00 88888.00 2015-04-21 09:36:46.875 111 12469.77 153.18 54613.00 88888.00 2015-04-21 09:36:47.000 111 12469.73 153.15 54612.95 88888.00 2015-04-21 09:36:47.125 111 12469.60 153.15 54612.95 88888.00 2015-04-21 09:36:47.250 111 12469.50 153.18 54612.97 88888.00 2015-04-21 09:36:47.375 111 12469.50 153.18 54612.93 88888.00 2015-04-21 09:36:47.500 111 12469.50 153.18 54612.93 88888.00 2015-04-21 09:36:47.625 111 12469.45 153.18 54612.93 88888.00 2015-04-21 09:36:47.750 111 12469.42 153.20 54612.93 88888.00 2015-04-21 09:36:47.875 111 12469.42 153.20 54612.93 88888.00 2015-04-21 09:36:48.000 111 12469.40 153.20 54612.90 88888.00 2015-04-21 09:36:48.125 111 12469.35 153.20 54612.88 88888.00 2015-04-21 09:36:48.250 111 12469.30 153.22 54612.85 88888.00 2015-04-21 09:36:48.375 111 12469.23 153.28 54612.88 88888.00 2015-04-21 09:36:48.500 111 12469.20 153.28 54612.88 88888.00 2015-04-21 09:36:48.625 111 12469.20 153.28 54612.85 88888.00 2015-04-21 09:36:48.750 111 12469.15 153.30 54612.85 88888.00 2015-04-21 09:36:48.875 111 12469.12 153.32 54612.82 88888.00 2015-04-21 09:36:49.000 111 12469.12 153.32 54612.82 88888.00 2015-04-21 09:36:49.125 111 12469.10 153.32 54612.82 88888.00 2015-04-21 09:36:49.250 111 12469.08 153.30 54612.80 88888.00 2015-04-21 09:36:49.375 111 12469.00 153.30 54612.78 88888.00 2015-04-21 09:36:49.500 111 12468.95 153.32 54612.78 88888.00 2015-04-21 09:36:49.625 111 12468.98 153.30 54612.75 88888.00 2015-04-21 09:36:49.750 111 12468.92 153.32 54612.72 88888.00 2015-04-21 09:36:49.875 111 12468.85 153.32 54612.75 88888.00 2015-04-21 09:36:50.000 111 12468.83 153.30 54612.72 88888.00 2015-04-21 09:36:50.125 111 12468.80 153.28 54612.72 88888.00 2015-04-21 09:36:50.250 111 12468.77 153.25 54612.75 88888.00 2015-04-21 09:36:50.375 111 12468.75 153.25 54612.72 88888.00 2015-04-21 09:36:50.500 111 12468.75 153.25 54612.70 88888.00 2015-04-21 09:36:50.625 111 12468.75 153.25 54612.72 88888.00 2015-04-21 09:36:50.750 111 12468.67 153.22 54612.70 88888.00 2015-04-21 09:36:50.875 111 12468.65 153.20 54612.68 88888.00 2015-04-21 09:36:51.000 111 12468.60 153.22 54612.65 88888.00 2015-04-21 09:36:51.125 111 12468.58 153.20 54612.62 88888.00 2015-04-21 09:36:51.250 111 12468.55 153.15 54612.65 88888.00 2015-04-21 09:36:51.375 111 12468.60 153.18 54612.60 88888.00 2015-04-21 09:36:51.500 111 12468.67 153.15 54612.62 88888.00 2015-04-21 09:36:51.625 111 12468.67 153.12 54612.62 88888.00 2015-04-21 09:36:51.750 111 12468.62 153.07 54612.60 88888.00 2015-04-21 09:36:51.875 111 12468.62 153.05 54612.62 88888.00 2015-04-21 09:36:52.000 111 12468.62 152.97 54612.60 88888.00 2015-04-21 09:36:52.125 111 12468.65 152.95 54612.57 88888.00 2015-04-21 09:36:52.250 111 12468.67 152.93 54612.57 88888.00 2015-04-21 09:36:52.375 111 12468.77 152.90 54612.55 88888.00 2015-04-21 09:36:52.500 111 12468.83 152.88 54612.55 88888.00 2015-04-21 09:36:52.625 111 12468.80 152.82 54612.55 88888.00 2015-04-21 09:36:52.750 111 12468.70 152.75 54612.53 88888.00 2015-04-21 09:36:52.875 111 12468.65 152.75 54612.50 88888.00 2015-04-21 09:36:53.000 111 12468.65 152.72 54612.50 88888.00 2015-04-21 09:36:53.125 111 12468.50 152.70 54612.50 88888.00 2015-04-21 09:36:53.250 111 12468.42 152.62 54612.53 88888.00 2015-04-21 09:36:53.375 111 12468.48 152.62 54612.53 88888.00 2015-04-21 09:36:53.500 111 12468.45 152.57 54612.47 88888.00 2015-04-21 09:36:53.625 111 12468.40 152.55 54612.43 88888.00 2015-04-21 09:36:53.750 111 12468.38 152.55 54612.40 88888.00 2015-04-21 09:36:53.875 111 12468.42 152.50 54612.45 88888.00 2015-04-21 09:36:54.000 111 12468.40 152.40 54612.43 88888.00 2015-04-21 09:36:54.125 111 12468.40 152.38 54612.43 88888.00 2015-04-21 09:36:54.250 111 12468.35 152.32 54612.43 88888.00 2015-04-21 09:36:54.375 111 12468.38 152.32 54612.38 88888.00 2015-04-21 09:36:54.500 111 12468.38 152.28 54612.35 88888.00 2015-04-21 09:36:54.625 111 12468.35 152.25 54612.38 88888.00 2015-04-21 09:36:54.750 111 12468.35 152.15 54612.38 88888.00 2015-04-21 09:36:54.875 111 12468.30 152.10 54612.35 88888.00 2015-04-21 09:36:55.000 111 12468.33 152.10 54612.35 88888.00 2015-04-21 09:36:55.125 111 12468.38 152.07 54612.32 88888.00 2015-04-21 09:36:55.250 111 12468.38 151.97 54612.35 88888.00 2015-04-21 09:36:55.375 111 12468.42 151.95 54612.32 88888.00 2015-04-21 09:36:55.500 111 12468.38 151.90 54612.35 88888.00 2015-04-21 09:36:55.625 111 12468.38 151.88 54612.30 88888.00 2015-04-21 09:36:55.750 111 12468.33 151.82 54612.30 88888.00 2015-04-21 09:36:55.875 111 12468.33 151.75 54612.32 88888.00 2015-04-21 09:36:56.000 111 12468.33 151.72 54612.30 88888.00 2015-04-21 09:36:56.125 111 12468.35 151.70 54612.30 88888.00 2015-04-21 09:36:56.250 111 12468.33 151.62 54612.28 88888.00 2015-04-21 09:36:56.375 111 12468.35 151.60 54612.30 88888.00 2015-04-21 09:36:56.500 111 12468.42 151.60 54612.30 88888.00 2015-04-21 09:36:56.625 111 12468.40 151.62 54612.28 88888.00 2015-04-21 09:36:56.750 111 12468.33 151.53 54612.28 88888.00 2015-04-21 09:36:56.875 111 12468.40 151.50 54612.28 88888.00 2015-04-21 09:36:57.000 111 12468.40 151.47 54612.25 88888.00 2015-04-21 09:36:57.125 111 12468.38 151.43 54612.22 88888.00 2015-04-21 09:36:57.250 111 12468.27 151.38 54612.22 88888.00 2015-04-21 09:36:57.375 111 12468.30 151.43 54612.20 88888.00 2015-04-21 09:36:57.500 111 12468.38 151.43 54612.22 88888.00 2015-04-21 09:36:57.625 111 12468.40 151.43 54612.22 88888.00 2015-04-21 09:36:57.750 111 12468.33 151.45 54612.22 88888.00 2015-04-21 09:36:57.875 111 12468.27 151.45 54612.20 88888.00 2015-04-21 09:36:58.000 111 12468.23 151.43 54612.20 88888.00 2015-04-21 09:36:58.125 111 12468.23 151.47 54612.22 88888.00 2015-04-21 09:36:58.250 111 12468.23 151.55 54612.20 88888.00 2015-04-21 09:36:58.375 111 12468.30 151.60 54612.20 88888.00 2015-04-21 09:36:58.500 111 12468.25 151.60 54612.18 88888.00 2015-04-21 09:36:58.625 111 12468.20 151.65 54612.15 88888.00 2015-04-21 09:36:58.750 111 12468.25 151.70 54612.15 88888.00 2015-04-21 09:36:58.875 111 12468.33 151.78 54612.15 88888.00 2015-04-21 09:36:59.000 111 12468.33 151.85 54612.12 88888.00 2015-04-21 09:36:59.125 111 12468.25 151.88 54612.10 88888.00 2015-04-21 09:36:59.250 111 12468.25 151.95 54612.12 88888.00 2015-04-21 09:36:59.375 111 12468.27 151.97 54612.10 88888.00 2015-04-21 09:36:59.500 111 12468.33 152.03 54612.07 88888.00 2015-04-21 09:36:59.625 111 12468.38 152.07 54612.07 88888.00 2015-04-21 09:36:59.750 111 12468.38 152.15 54612.05 88888.00 2015-04-21 09:36:59.875 111 12468.40 152.18 54612.05 88888.00 2015-04-21 09:37:00.000 111 12468.48 152.25 54612.03 88888.00 2015-04-21 09:37:00.125 111 12468.52 152.30 54612.03 88888.00 2015-04-21 09:37:00.250 111 12468.52 152.35 54612.03 88888.00 2015-04-21 09:37:00.375 111 12468.58 152.35 54612.05 88888.00 2015-04-21 09:37:00.500 111 12468.60 152.40 54612.00 88888.00 2015-04-21 09:37:00.625 111 12468.65 152.40 54611.97 88888.00 2015-04-21 09:37:00.750 111 12468.70 152.40 54611.95 88888.00 2015-04-21 09:37:00.875 111 12468.75 152.38 54611.95 88888.00 2015-04-21 09:37:01.000 111 12468.73 152.40 54611.95 88888.00 2015-04-21 09:37:01.125 111 12468.73 152.40 54611.93 88888.00 2015-04-21 09:37:01.250 111 12468.77 152.43 54611.90 88888.00 2015-04-21 09:37:01.375 111 12468.85 152.40 54611.93 88888.00 2015-04-21 09:37:01.500 111 12468.83 152.38 54611.90 88888.00 2015-04-21 09:37:01.625 111 12468.80 152.40 54611.93 88888.00 2015-04-21 09:37:01.750 111 12468.80 152.40 54611.90 88888.00 2015-04-21 09:37:01.875 111 12468.85 152.35 54611.88 88888.00 2015-04-21 09:37:02.000 111 12468.90 152.38 54611.85 88888.00 2015-04-21 09:37:02.125 111 12468.92 152.38 54611.88 88888.00 2015-04-21 09:37:02.250 111 12468.88 152.38 54611.88 88888.00 2015-04-21 09:37:02.375 111 12468.90 152.35 54611.85 88888.00 2015-04-21 09:37:02.500 111 12468.90 152.35 54611.82 88888.00 2015-04-21 09:37:02.625 111 12468.90 152.35 54611.85 88888.00 2015-04-21 09:37:02.750 111 12468.88 152.30 54611.82 88888.00 2015-04-21 09:37:02.875 111 12468.85 152.28 54611.82 88888.00 2015-04-21 09:37:03.000 111 12468.83 152.25 54611.82 88888.00 2015-04-21 09:37:03.125 111 12468.80 152.25 54611.82 88888.00 2015-04-21 09:37:03.250 111 12468.75 152.18 54611.82 88888.00 2015-04-21 09:37:03.375 111 12468.83 152.20 54611.82 88888.00 2015-04-21 09:37:03.500 111 12468.77 152.20 54611.82 88888.00 2015-04-21 09:37:03.625 111 12468.73 152.12 54611.80 88888.00 2015-04-21 09:37:03.750 111 12468.67 152.12 54611.82 88888.00 2015-04-21 09:37:03.875 111 12468.60 152.10 54611.85 88888.00 2015-04-21 09:37:04.000 111 12468.55 152.05 54611.82 88888.00 2015-04-21 09:37:04.125 111 12468.58 152.03 54611.82 88888.00 2015-04-21 09:37:04.250 111 12468.58 152.00 54611.82 88888.00 2015-04-21 09:37:04.375 111 12468.55 151.97 54611.82 88888.00 2015-04-21 09:37:04.500 111 12468.50 151.95 54611.80 88888.00 2015-04-21 09:37:04.625 111 12468.45 151.95 54611.80 88888.00 2015-04-21 09:37:04.750 111 12468.40 151.93 54611.80 88888.00 2015-04-21 09:37:04.875 111 12468.33 151.85 54611.80 88888.00 2015-04-21 09:37:05.000 111 12468.35 151.88 54611.82 88888.00 2015-04-21 09:37:05.125 111 12468.38 151.88 54611.82 88888.00 2015-04-21 09:37:05.250 111 12468.20 151.80 54611.82 88888.00 2015-04-21 09:37:05.375 111 12468.17 151.80 54611.78 88888.00 2015-04-21 09:37:05.500 111 12468.17 151.82 54611.80 88888.00 2015-04-21 09:37:05.625 111 12468.17 151.80 54611.82 88888.00 2015-04-21 09:37:05.750 111 12468.15 151.80 54611.82 88888.00 2015-04-21 09:37:05.875 111 12468.12 151.80 54611.82 88888.00 2015-04-21 09:37:06.000 111 12468.12 151.78 54611.82 88888.00 2015-04-21 09:37:06.125 111 12468.17 151.80 54611.82 88888.00 2015-04-21 09:37:06.250 111 12468.17 151.78 54611.80 88888.00 2015-04-21 09:37:06.375 111 12468.12 151.80 54611.80 88888.00 2015-04-21 09:37:06.500 111 12468.15 151.82 54611.80 88888.00 2015-04-21 09:37:06.625 111 12468.15 151.82 54611.82 88888.00 2015-04-21 09:37:06.750 111 12468.12 151.82 54611.78 88888.00 2015-04-21 09:37:06.875 111 12468.12 151.85 54611.75 88888.00 2015-04-21 09:37:07.000 111 12468.12 151.85 54611.72 88888.00 2015-04-21 09:37:07.125 111 12468.10 151.85 54611.75 88888.00 2015-04-21 09:37:07.250 111 12468.10 151.88 54611.75 88888.00 2015-04-21 09:37:07.375 111 12468.15 151.93 54611.72 88888.00 2015-04-21 09:37:07.500 111 12468.12 151.95 54611.70 88888.00 2015-04-21 09:37:07.625 111 12468.20 152.00 54611.72 88888.00 2015-04-21 09:37:07.750 111 12468.27 152.03 54611.75 88888.00 2015-04-21 09:37:07.875 111 12468.25 152.05 54611.72 88888.00 2015-04-21 09:37:08.000 111 12468.27 152.12 54611.72 88888.00 2015-04-21 09:37:08.125 111 12468.30 152.15 54611.70 88888.00 2015-04-21 09:37:08.250 111 12468.33 152.20 54611.68 88888.00 2015-04-21 09:37:08.375 111 12468.30 152.25 54611.68 88888.00 2015-04-21 09:37:08.500 111 12468.25 152.28 54611.62 88888.00 2015-04-21 09:37:08.625 111 12468.27 152.35 54611.60 88888.00 2015-04-21 09:37:08.750 111 12468.35 152.38 54611.60 88888.00 2015-04-21 09:37:08.875 111 12468.35 152.43 54611.57 88888.00 2015-04-21 09:37:09.000 111 12468.38 152.45 54611.57 88888.00 2015-04-21 09:37:09.125 111 12468.38 152.53 54611.55 88888.00 2015-04-21 09:37:09.250 111 12468.30 152.57 54611.55 88888.00 2015-04-21 09:37:09.375 111 12468.38 152.65 54611.55 88888.00 2015-04-21 09:37:09.500 111 12468.35 152.70 54611.50 88888.00 2015-04-21 09:37:09.625 111 12468.35 152.75 54611.47 88888.00 2015-04-21 09:37:09.750 111 12468.33 152.75 54611.43 88888.00 2015-04-21 09:37:09.875 111 12468.38 152.82 54611.43 88888.00 2015-04-21 09:37:10.000 111 12468.42 152.85 54611.40 88888.00 2015-04-21 09:37:10.125 111 12468.42 152.90 54611.40 88888.00 2015-04-21 09:37:10.250 111 12468.45 152.95 54611.38 88888.00 2015-04-21 09:37:10.375 111 12468.52 152.97 54611.38 88888.00 2015-04-21 09:37:10.500 111 12468.55 153.05 54611.38 88888.00 2015-04-21 09:37:10.625 111 12468.48 153.05 54611.32 88888.00 2015-04-21 09:37:10.750 111 12468.45 153.07 54611.32 88888.00 2015-04-21 09:37:10.875 111 12468.42 153.10 54611.35 88888.00 2015-04-21 09:37:11.000 111 12468.42 153.12 54611.32 88888.00 2015-04-21 09:37:11.125 111 12468.42 153.18 54611.30 88888.00 2015-04-21 09:37:11.250 111 12468.40 153.18 54611.25 88888.00 2015-04-21 09:37:11.375 111 12468.45 153.18 54611.25 88888.00 2015-04-21 09:37:11.500 111 12468.48 153.18 54611.25 88888.00 2015-04-21 09:37:11.625 111 12468.50 153.20 54611.22 88888.00 2015-04-21 09:37:11.750 111 12468.52 153.20 54611.20 88888.00 2015-04-21 09:37:11.875 111 12468.50 153.20 54611.20 88888.00 2015-04-21 09:37:12.000 111 12468.48 153.20 54611.20 88888.00 2015-04-21 09:37:12.125 111 12468.52 153.20 54611.20 88888.00 2015-04-21 09:37:12.250 111 12468.50 153.22 54611.18 88888.00 2015-04-21 09:37:12.375 111 12468.48 153.25 54611.18 88888.00 2015-04-21 09:37:12.500 111 12468.45 153.22 54611.18 88888.00 2015-04-21 09:37:12.625 111 12468.42 153.22 54611.15 88888.00 2015-04-21 09:37:12.750 111 12468.45 153.22 54611.15 88888.00 2015-04-21 09:37:12.875 111 12468.52 153.22 54611.12 88888.00 2015-04-21 09:37:13.000 111 12468.48 153.22 54611.10 88888.00 2015-04-21 09:37:13.125 111 12468.42 153.20 54611.12 88888.00 2015-04-21 09:37:13.250 111 12468.38 153.18 54611.12 88888.00 2015-04-21 09:37:13.375 111 12468.35 153.18 54611.12 88888.00 2015-04-21 09:37:13.500 111 12468.30 153.15 54611.10 88888.00 2015-04-21 09:37:13.625 111 12468.25 153.12 54611.07 88888.00 2015-04-21 09:37:13.750 111 12468.27 153.07 54611.07 88888.00 2015-04-21 09:37:13.875 111 12468.27 153.05 54611.05 88888.00 2015-04-21 09:37:14.000 111 12468.25 153.05 54611.07 88888.00 2015-04-21 09:37:14.125 111 12468.25 153.03 54611.10 88888.00 2015-04-21 09:37:14.250 111 12468.23 152.97 54611.10 88888.00 2015-04-21 09:37:14.375 111 12468.20 152.95 54611.07 88888.00 2015-04-21 09:37:14.500 111 12468.15 152.88 54611.05 88888.00 2015-04-21 09:37:14.625 111 12468.15 152.88 54611.00 88888.00 2015-04-21 09:37:14.750 111 12468.20 152.88 54610.97 88888.00 2015-04-21 09:37:14.875 111 12468.20 152.82 54611.00 88888.00 2015-04-21 09:37:15.000 111 12468.17 152.80 54610.97 88888.00 2015-04-21 09:37:15.125 111 12468.12 152.78 54610.97 88888.00 2015-04-21 09:37:15.250 111 12468.08 152.75 54610.97 88888.00 2015-04-21 09:37:15.375 111 12468.12 152.72 54610.95 88888.00 2015-04-21 09:37:15.500 111 12468.15 152.70 54610.97 88888.00 2015-04-21 09:37:15.625 111 12468.20 152.62 54610.95 88888.00 2015-04-21 09:37:15.750 111 12468.15 152.60 54610.95 88888.00 2015-04-21 09:37:15.875 111 12468.10 152.57 54610.95 88888.00 2015-04-21 09:37:16.000 111 12468.08 152.53 54610.93 88888.00 2015-04-21 09:37:16.125 111 12468.12 152.53 54610.93 88888.00 2015-04-21 09:37:16.250 111 12468.15 152.47 54610.90 88888.00 2015-04-21 09:37:16.375 111 12468.20 152.50 54610.88 88888.00 2015-04-21 09:37:16.500 111 12468.17 152.47 54610.88 88888.00 2015-04-21 09:37:16.625 111 12468.17 152.45 54610.85 88888.00 2015-04-21 09:37:16.750 111 12468.23 152.45 54610.88 88888.00 2015-04-21 09:37:16.875 111 12468.20 152.43 54610.88 88888.00 2015-04-21 09:37:17.000 111 12468.17 152.43 54610.85 88888.00 2015-04-21 09:37:17.125 111 12468.20 152.40 54610.88 88888.00 2015-04-21 09:37:17.250 111 12468.25 152.38 54610.85 88888.00 2015-04-21 09:37:17.375 111 12468.33 152.40 54610.80 88888.00 2015-04-21 09:37:17.500 111 12468.30 152.38 54610.80 88888.00 2015-04-21 09:37:17.625 111 12468.33 152.38 54610.78 88888.00 2015-04-21 09:37:17.750 111 12468.35 152.35 54610.78 88888.00 2015-04-21 09:37:17.875 111 12468.30 152.35 54610.75 88888.00 2015-04-21 09:37:18.000 111 12468.33 152.38 54610.72 88888.00 2015-04-21 09:37:18.125 111 12468.38 152.38 54610.70 88888.00 2015-04-21 09:37:18.250 111 12468.33 152.40 54610.72 88888.00 2015-04-21 09:37:18.375 111 12468.30 152.43 54610.72 88888.00 2015-04-21 09:37:18.500 111 12468.20 152.45 54610.75 88888.00 2015-04-21 09:37:18.625 111 12468.10 152.47 54610.72 88888.00 2015-04-21 09:37:18.750 111 12468.15 152.50 54610.72 88888.00 2015-04-21 09:37:18.875 111 12468.25 152.53 54610.70 88888.00 2015-04-21 09:37:19.000 111 12468.25 152.53 54610.68 88888.00 2015-04-21 09:37:19.125 111 12468.15 152.55 54610.65 88888.00 2015-04-21 09:37:19.250 111 12468.08 152.55 54610.68 88888.00 2015-04-21 09:37:19.375 111 12468.05 152.60 54610.68 88888.00 2015-04-21 09:37:19.500 111 12468.02 152.60 54610.68 88888.00 2015-04-21 09:37:19.625 111 12468.00 152.57 54610.62 88888.00 2015-04-21 09:37:19.750 111 12467.92 152.60 54610.62 88888.00 2015-04-21 09:37:19.875 111 12467.85 152.62 54610.65 88888.00 2015-04-21 09:37:20.000 111 12467.83 152.68 54610.62 88888.00 2015-04-21 09:37:20.125 111 12467.80 152.70 54610.65 88888.00 2015-04-21 09:37:20.250 111 12467.77 152.70 54610.62 88888.00 2015-04-21 09:37:20.375 111 12467.75 152.72 54610.60 88888.00 2015-04-21 09:37:20.500 111 12467.67 152.75 54610.60 88888.00 2015-04-21 09:37:20.625 111 12467.60 152.78 54610.57 88888.00 2015-04-21 09:37:20.750 111 12467.55 152.80 54610.60 88888.00 2015-04-21 09:37:20.875 111 12467.52 152.80 54610.60 88888.00 2015-04-21 09:37:21.000 111 12467.55 152.85 54610.57 88888.00 2015-04-21 09:37:21.125 111 12467.60 152.88 54610.57 88888.00 2015-04-21 09:37:21.250 111 12467.52 152.90 54610.57 88888.00 2015-04-21 09:37:21.375 111 12467.55 152.95 54610.55 88888.00 2015-04-21 09:37:21.500 111 12467.58 153.00 54610.55 88888.00 2015-04-21 09:37:21.625 111 12467.58 153.03 54610.53 88888.00 2015-04-21 09:37:21.750 111 12467.60 153.07 54610.53 88888.00 2015-04-21 09:37:21.875 111 12467.55 153.07 54610.50 88888.00 2015-04-21 09:37:22.000 111 12467.60 153.12 54610.47 88888.00 2015-04-21 09:37:22.125 111 12467.67 153.20 54610.47 88888.00 2015-04-21 09:37:22.250 111 12467.73 153.20 54610.47 88888.00 2015-04-21 09:37:22.375 111 12467.77 153.22 54610.50 88888.00 2015-04-21 09:37:22.500 111 12467.83 153.30 54610.47 88888.00 2015-04-21 09:37:22.625 111 12467.85 153.32 54610.45 88888.00 2015-04-21 09:37:22.750 111 12467.90 153.32 54610.40 88888.00 2015-04-21 09:37:22.875 111 12467.92 153.35 54610.40 88888.00 2015-04-21 09:37:23.000 111 12467.98 153.43 54610.38 88888.00 2015-04-21 09:37:23.125 111 12468.08 153.45 54610.38 88888.00 2015-04-21 09:37:23.250 111 12468.12 153.47 54610.35 88888.00 2015-04-21 09:37:23.375 111 12468.17 153.50 54610.35 88888.00 2015-04-21 09:37:23.500 111 12468.20 153.50 54610.30 88888.00 2015-04-21 09:37:23.625 111 12468.20 153.53 54610.30 88888.00 2015-04-21 09:37:23.750 111 12468.30 153.57 54610.28 88888.00 2015-04-21 09:37:23.875 111 12468.40 153.57 54610.25 88888.00 2015-04-21 09:37:24.000 111 12468.52 153.60 54610.25 88888.00 2015-04-21 09:37:24.125 111 12468.60 153.62 54610.25 88888.00 2015-04-21 09:37:24.250 111 12468.52 153.60 54610.20 88888.00 2015-04-21 09:37:24.375 111 12468.58 153.65 54610.18 88888.00 2015-04-21 09:37:24.500 111 12468.67 153.65 54610.12 88888.00 2015-04-21 09:37:24.625 111 12468.73 153.62 54610.10 88888.00 2015-04-21 09:37:24.750 111 12468.75 153.68 54610.07 88888.00 2015-04-21 09:37:24.875 111 12468.85 153.65 54610.07 88888.00 2015-04-21 09:37:25.000 111 12468.85 153.65 54610.03 88888.00 2015-04-21 09:37:25.125 111 12468.83 153.68 54610.05 88888.00 2015-04-21 09:37:25.250 111 12468.80 153.70 54610.05 88888.00 2015-04-21 09:37:25.375 111 12468.83 153.75 54610.03 88888.00 2015-04-21 09:37:25.500 111 12468.80 153.78 54610.03 88888.00 2015-04-21 09:37:25.625 111 12468.83 153.78 54610.00 88888.00 2015-04-21 09:37:25.750 111 12468.83 153.78 54610.00 88888.00 2015-04-21 09:37:25.875 111 12468.80 153.80 54609.97 88888.00 2015-04-21 09:37:26.000 111 12468.83 153.78 54609.95 88888.00 2015-04-21 09:37:26.125 111 12468.80 153.78 54609.93 88888.00 2015-04-21 09:37:26.250 111 12468.77 153.80 54609.93 88888.00 2015-04-21 09:37:26.375 111 12468.83 153.85 54609.93 88888.00 2015-04-21 09:37:26.500 111 12468.75 153.85 54609.90 88888.00 2015-04-21 09:37:26.625 111 12468.75 153.88 54609.93 88888.00 2015-04-21 09:37:26.750 111 12468.75 153.90 54609.90 88888.00 2015-04-21 09:37:26.875 111 12468.73 153.93 54609.90 88888.00 2015-04-21 09:37:27.000 111 12468.75 153.90 54609.85 88888.00 2015-04-21 09:37:27.125 111 12468.75 153.88 54609.82 88888.00 2015-04-21 09:37:27.250 111 12468.73 153.90 54609.85 88888.00 2015-04-21 09:37:27.375 111 12468.80 153.97 54609.85 88888.00 2015-04-21 09:37:27.500 111 12468.75 154.00 54609.82 88888.00 2015-04-21 09:37:27.625 111 12468.70 154.00 54609.82 88888.00 2015-04-21 09:37:27.750 111 12468.70 154.03 54609.82 88888.00 2015-04-21 09:37:27.875 111 12468.65 154.00 54609.78 88888.00 2015-04-21 09:37:28.000 111 12468.60 154.00 54609.75 88888.00 2015-04-21 09:37:28.125 111 12468.60 154.00 54609.72 88888.00 2015-04-21 09:37:28.250 111 12468.58 154.03 54609.72 88888.00 2015-04-21 09:37:28.375 111 12468.60 154.00 54609.75 88888.00 2015-04-21 09:37:28.500 111 12468.65 154.03 54609.72 88888.00 2015-04-21 09:37:28.625 111 12468.70 154.05 54609.72 88888.00 2015-04-21 09:37:28.750 111 12468.73 154.05 54609.72 88888.00 2015-04-21 09:37:28.875 111 12468.70 154.03 54609.70 88888.00 2015-04-21 09:37:29.000 111 12468.70 154.05 54609.68 88888.00 2015-04-21 09:37:29.125 111 12468.73 154.05 54609.68 88888.00 2015-04-21 09:37:29.250 111 12468.65 154.03 54609.68 88888.00 2015-04-21 09:37:29.375 111 12468.70 154.05 54609.62 88888.00 2015-04-21 09:37:29.500 111 12468.70 154.00 54609.62 88888.00 2015-04-21 09:37:29.625 111 12468.73 153.97 54609.60 88888.00 2015-04-21 09:37:29.750 111 12468.80 153.97 54609.60 88888.00 2015-04-21 09:37:29.875 111 12468.77 153.97 54609.60 88888.00 2015-04-21 09:37:30.000 111 12468.75 153.88 54609.57 88888.00 2015-04-21 09:37:30.125 111 12468.70 153.88 54609.60 88888.00 2015-04-21 09:37:30.250 111 12468.70 153.82 54609.57 88888.00 2015-04-21 09:37:30.375 111 12468.70 153.82 54609.57 88888.00 2015-04-21 09:37:30.500 111 12468.70 153.85 54609.60 88888.00 2015-04-21 09:37:30.625 111 12468.67 153.85 54609.60 88888.00 2015-04-21 09:37:30.750 111 12468.65 153.82 54609.60 88888.00 2015-04-21 09:37:30.875 111 12468.58 153.78 54609.60 88888.00 2015-04-21 09:37:31.000 111 12468.50 153.75 54609.60 88888.00 2015-04-21 09:37:31.125 111 12468.40 153.72 54609.60 88888.00 2015-04-21 09:37:31.250 111 12468.38 153.70 54609.57 88888.00 2015-04-21 09:37:31.375 111 12468.48 153.68 54609.55 88888.00 2015-04-21 09:37:31.500 111 12468.40 153.68 54609.53 88888.00 2015-04-21 09:37:31.625 111 12468.35 153.68 54609.57 88888.00 2015-04-21 09:37:31.750 111 12468.35 153.65 54609.57 88888.00 2015-04-21 09:37:31.875 111 12468.33 153.65 54609.55 88888.00 2015-04-21 09:37:32.000 111 12468.27 153.60 54609.53 88888.00 2015-04-21 09:37:32.125 111 12468.20 153.60 54609.53 88888.00 2015-04-21 09:37:32.250 111 12468.20 153.57 54609.55 88888.00 2015-04-21 09:37:32.375 111 12468.27 153.55 54609.57 88888.00 2015-04-21 09:37:32.500 111 12468.30 153.55 54609.55 88888.00 2015-04-21 09:37:32.625 111 12468.23 153.50 54609.53 88888.00 2015-04-21 09:37:32.750 111 12468.10 153.43 54609.47 88888.00 2015-04-21 09:37:32.875 111 12468.02 153.38 54609.47 88888.00 2015-04-21 09:37:33.000 111 12468.05 153.40 54609.50 88888.00 2015-04-21 09:37:33.125 111 12468.05 153.38 54609.55 88888.00 2015-04-21 09:37:33.250 111 12468.02 153.30 54609.50 88888.00 2015-04-21 09:37:33.375 111 12468.05 153.25 54609.47 88888.00 2015-04-21 09:37:33.500 111 12468.00 153.20 54609.50 88888.00 2015-04-21 09:37:33.625 111 12467.98 153.18 54609.50 88888.00 2015-04-21 09:37:33.750 111 12468.02 153.18 54609.50 88888.00 2015-04-21 09:37:33.875 111 12468.08 153.18 54609.47 88888.00 2015-04-21 09:37:34.000 111 12468.05 153.12 54609.45 88888.00 2015-04-21 09:37:34.125 111 12468.02 153.07 54609.47 88888.00 2015-04-21 09:37:34.250 111 12467.95 153.03 54609.45 88888.00 2015-04-21 09:37:34.375 111 12467.98 153.00 54609.47 88888.00 2015-04-21 09:37:34.500 111 12467.98 152.97 54609.45 88888.00 2015-04-21 09:37:34.625 111 12467.98 152.97 54609.45 88888.00 2015-04-21 09:37:34.750 111 12468.02 152.97 54609.45 88888.00 2015-04-21 09:37:34.875 111 12468.00 152.95 54609.47 88888.00 2015-04-21 09:37:35.000 111 12468.05 152.93 54609.45 88888.00 2015-04-21 09:37:35.125 111 12468.02 152.88 54609.43 88888.00 2015-04-21 09:37:35.250 111 12467.98 152.75 54609.40 88888.00 2015-04-21 09:37:35.375 111 12467.90 152.72 54609.38 88888.00 2015-04-21 09:37:35.500 111 12467.92 152.75 54609.40 88888.00 2015-04-21 09:37:35.625 111 12467.95 152.72 54609.40 88888.00 2015-04-21 09:37:35.750 111 12467.92 152.70 54609.40 88888.00 2015-04-21 09:37:35.875 111 12467.98 152.62 54609.43 88888.00 2015-04-21 09:37:36.000 111 12468.02 152.57 54609.43 88888.00 2015-04-21 09:37:36.125 111 12468.02 152.55 54609.43 88888.00 2015-04-21 09:37:36.250 111 12467.95 152.45 54609.43 88888.00 2015-04-21 09:37:36.375 111 12468.00 152.43 54609.40 88888.00 2015-04-21 09:37:36.500 111 12467.92 152.35 54609.38 88888.00 2015-04-21 09:37:36.625 111 12467.80 152.30 54609.40 88888.00 2015-04-21 09:37:36.750 111 12467.85 152.30 54609.40 88888.00 2015-04-21 09:37:36.875 111 12467.90 152.25 54609.43 88888.00 2015-04-21 09:37:37.000 111 12467.92 152.20 54609.43 88888.00 2015-04-21 09:37:37.125 111 12467.92 152.15 54609.45 88888.00 2015-04-21 09:37:37.250 111 12467.88 152.07 54609.43 88888.00 2015-04-21 09:37:37.375 111 12467.88 152.10 54609.43 88888.00 2015-04-21 09:37:37.500 111 12467.88 152.05 54609.38 88888.00 2015-04-21 09:37:37.625 111 12467.77 152.03 54609.38 88888.00 2015-04-21 09:37:37.750 111 12467.80 151.97 54609.40 88888.00 2015-04-21 09:37:37.875 111 12467.83 151.97 54609.40 88888.00 2015-04-21 09:37:38.000 111 12467.77 151.97 54609.38 88888.00 2015-04-21 09:37:38.125 111 12467.77 151.97 54609.40 88888.00 2015-04-21 09:37:38.250 111 12467.75 151.93 54609.43 88888.00 2015-04-21 09:37:38.375 111 12467.73 151.97 54609.43 88888.00 2015-04-21 09:37:38.500 111 12467.73 151.95 54609.40 88888.00 2015-04-21 09:37:38.625 111 12467.75 151.97 54609.38 88888.00 2015-04-21 09:37:38.750 111 12467.67 152.00 54609.40 88888.00 2015-04-21 09:37:38.875 111 12467.58 152.03 54609.43 88888.00 2015-04-21 09:37:39.000 111 12467.55 152.05 54609.40 88888.00 2015-04-21 09:37:39.125 111 12467.50 152.07 54609.35 88888.00 2015-04-21 09:37:39.250 111 12467.48 152.10 54609.35 88888.00 2015-04-21 09:37:39.375 111 12467.48 152.12 54609.30 88888.00 2015-04-21 09:37:39.500 111 12467.48 152.18 54609.32 88888.00 2015-04-21 09:37:39.625 111 12467.50 152.20 54609.32 88888.00 2015-04-21 09:37:39.750 111 12467.50 152.25 54609.30 88888.00 2015-04-21 09:37:39.875 111 12467.52 152.28 54609.30 88888.00 2015-04-21 09:37:40.000 111 12467.48 152.32 54609.28 88888.00 2015-04-21 09:37:40.125 111 12467.48 152.38 54609.28 88888.00 2015-04-21 09:37:40.250 111 12467.45 152.38 54609.28 88888.00 2015-04-21 09:37:40.375 111 12467.50 152.40 54609.28 88888.00 2015-04-21 09:37:40.500 111 12467.48 152.45 54609.25 88888.00 2015-04-21 09:37:40.625 111 12467.50 152.47 54609.22 88888.00 2015-04-21 09:37:40.750 111 12467.60 152.53 54609.20 88888.00 2015-04-21 09:37:40.875 111 12467.60 152.57 54609.22 88888.00 2015-04-21 09:37:41.000 111 12467.60 152.57 54609.20 88888.00 2015-04-21 09:37:41.125 111 12467.58 152.60 54609.18 88888.00 2015-04-21 09:37:41.250 111 12467.58 152.65 54609.15 88888.00 2015-04-21 09:37:41.375 111 12467.62 152.70 54609.15 88888.00 2015-04-21 09:37:41.500 111 12467.58 152.70 54609.15 88888.00 2015-04-21 09:37:41.625 111 12467.50 152.70 54609.15 88888.00 2015-04-21 09:37:41.750 111 12467.50 152.70 54609.12 88888.00 2015-04-21 09:37:41.875 111 12467.55 152.72 54609.12 88888.00 2015-04-21 09:37:42.000 111 12467.55 152.72 54609.12 88888.00 2015-04-21 09:37:42.125 111 12467.45 152.72 54609.12 88888.00 2015-04-21 09:37:42.250 111 12467.38 152.70 54609.10 88888.00 2015-04-21 09:37:42.375 111 12467.33 152.72 54609.07 88888.00 2015-04-21 09:37:42.500 111 12467.27 152.72 54609.07 88888.00 2015-04-21 09:37:42.625 111 12467.27 152.75 54609.07 88888.00 2015-04-21 09:37:42.750 111 12467.25 152.75 54609.12 88888.00 2015-04-21 09:37:42.875 111 12467.23 152.75 54609.15 88888.00 2015-04-21 09:37:43.000 111 12467.12 152.68 54609.12 88888.00 2015-04-21 09:37:43.125 111 12467.05 152.68 54609.12 88888.00 2015-04-21 09:37:43.250 111 12467.02 152.62 54609.12 88888.00 2015-04-21 09:37:43.375 111 12467.00 152.65 54609.15 88888.00 2015-04-21 09:37:43.500 111 12466.95 152.65 54609.18 88888.00 2015-04-21 09:37:43.625 111 12466.85 152.65 54609.15 88888.00 2015-04-21 09:37:43.750 111 12466.75 152.60 54609.15 88888.00 2015-04-21 09:37:43.875 111 12466.70 152.55 54609.15 88888.00 2015-04-21 09:37:44.000 111 12466.65 152.50 54609.18 88888.00 2015-04-21 09:37:44.125 111 12466.55 152.50 54609.18 88888.00 2015-04-21 09:37:44.250 111 12466.40 152.47 54609.18 88888.00 2015-04-21 09:37:44.375 111 12466.40 152.45 54609.20 88888.00 2015-04-21 09:37:44.500 111 12466.40 152.43 54609.20 88888.00 2015-04-21 09:37:44.625 111 12466.35 152.38 54609.22 88888.00 2015-04-21 09:37:44.750 111 12466.20 152.38 54609.22 88888.00 2015-04-21 09:37:44.875 111 12466.08 152.35 54609.22 88888.00 2015-04-21 09:37:45.000 111 12466.05 152.35 54609.25 88888.00 2015-04-21 09:37:45.125 111 12466.10 152.35 54609.28 88888.00 2015-04-21 09:37:45.250 111 12466.05 152.32 54609.32 88888.00 2015-04-21 09:37:45.375 111 12465.90 152.32 54609.30 88888.00 2015-04-21 09:37:45.500 111 12465.83 152.28 54609.32 88888.00 2015-04-21 09:37:45.625 111 12465.80 152.25 54609.35 88888.00 2015-04-21 09:37:45.750 111 12465.80 152.22 54609.35 88888.00 2015-04-21 09:37:45.875 111 12465.75 152.22 54609.38 88888.00 2015-04-21 09:37:46.000 111 12465.70 152.18 54609.38 88888.00 2015-04-21 09:37:46.125 111 12465.73 152.15 54609.38 88888.00 2015-04-21 09:37:46.250 111 12465.67 152.10 54609.38 88888.00 2015-04-21 09:37:46.375 111 12465.70 152.10 54609.40 88888.00 2015-04-21 09:37:46.500 111 12465.67 152.05 54609.38 88888.00 2015-04-21 09:37:46.625 111 12465.67 152.05 54609.35 88888.00 2015-04-21 09:37:46.750 111 12465.67 152.00 54609.38 88888.00 2015-04-21 09:37:46.875 111 12465.62 151.97 54609.40 88888.00 2015-04-21 09:37:47.000 111 12465.67 151.95 54609.43 88888.00 2015-04-21 09:37:47.125 111 12465.75 151.90 54609.45 88888.00 2015-04-21 09:37:47.250 111 12465.77 151.85 54609.43 88888.00 2015-04-21 09:37:47.375 111 12465.80 151.82 54609.38 88888.00 2015-04-21 09:37:47.500 111 12465.80 151.78 54609.35 88888.00 2015-04-21 09:37:47.625 111 12465.90 151.70 54609.35 88888.00 2015-04-21 09:37:47.750 111 12465.98 151.70 54609.38 88888.00 2015-04-21 09:37:47.875 111 12466.00 151.65 54609.35 88888.00 2015-04-21 09:37:48.000 111 12465.98 151.62 54609.38 88888.00 2015-04-21 09:37:48.125 111 12466.02 151.57 54609.38 88888.00 2015-04-21 09:37:48.250 111 12466.05 151.50 54609.38 88888.00 2015-04-21 09:37:48.375 111 12466.10 151.53 54609.38 88888.00 2015-04-21 09:37:48.500 111 12466.20 151.50 54609.38 88888.00 2015-04-21 09:37:48.625 111 12466.17 151.40 54609.32 88888.00 2015-04-21 09:37:48.750 111 12466.10 151.38 54609.35 88888.00 2015-04-21 09:37:48.875 111 12466.23 151.32 54609.35 88888.00 2015-04-21 09:37:49.000 111 12466.33 151.32 54609.35 88888.00 2015-04-21 09:37:49.125 111 12466.40 151.30 54609.35 88888.00 2015-04-21 09:37:49.250 111 12466.45 151.25 54609.35 88888.00 2015-04-21 09:37:49.375 111 12466.50 151.22 54609.32 88888.00 2015-04-21 09:37:49.500 111 12466.45 151.25 54609.30 88888.00 2015-04-21 09:37:49.625 111 12466.58 151.22 54609.30 88888.00 2015-04-21 09:37:49.750 111 12466.65 151.25 54609.32 88888.00 2015-04-21 09:37:49.875 111 12466.67 151.25 54609.32 88888.00 2015-04-21 09:37:50.000 111 12466.75 151.25 54609.30 88888.00 2015-04-21 09:37:50.125 111 12466.80 151.25 54609.28 88888.00 2015-04-21 09:37:50.250 111 12466.80 151.25 54609.30 88888.00 2015-04-21 09:37:50.375 111 12466.83 151.25 54609.25 88888.00 2015-04-21 09:37:50.500 111 12466.92 151.28 54609.25 88888.00 2015-04-21 09:37:50.625 111 12466.92 151.30 54609.25 88888.00 2015-04-21 09:37:50.750 111 12467.02 151.38 54609.25 88888.00 2015-04-21 09:37:50.875 111 12467.12 151.40 54609.20 88888.00 2015-04-21 09:37:51.000 111 12467.15 151.40 54609.18 88888.00 2015-04-21 09:37:51.125 111 12467.12 151.45 54609.20 88888.00 2015-04-21 09:37:51.250 111 12467.08 151.47 54609.18 88888.00 2015-04-21 09:37:51.375 111 12467.20 151.53 54609.18 88888.00 2015-04-21 09:37:51.500 111 12467.20 151.55 54609.12 88888.00 2015-04-21 09:37:51.625 111 12467.23 151.57 54609.12 88888.00 2015-04-21 09:37:51.750 111 12467.27 151.62 54609.10 88888.00 2015-04-21 09:37:51.875 111 12467.33 151.65 54609.05 88888.00 2015-04-21 09:37:52.000 111 12467.30 151.70 54609.03 88888.00 2015-04-21 09:37:52.125 111 12467.27 151.72 54609.00 88888.00 2015-04-21 09:37:52.250 111 12467.30 151.75 54609.00 88888.00 2015-04-21 09:37:52.375 111 12467.40 151.80 54609.00 88888.00 2015-04-21 09:37:52.500 111 12467.45 151.82 54609.00 88888.00 2015-04-21 09:37:52.625 111 12467.45 151.82 54608.97 88888.00 2015-04-21 09:37:52.750 111 12467.50 151.88 54608.97 88888.00 2015-04-21 09:37:52.875 111 12467.52 151.90 54608.95 88888.00 2015-04-21 09:37:53.000 111 12467.48 151.93 54608.95 88888.00 2015-04-21 09:37:53.125 111 12467.50 151.95 54608.97 88888.00 2015-04-21 09:37:53.250 111 12467.55 151.97 54609.03 88888.00 2015-04-21 09:37:53.375 111 12467.58 152.00 54609.00 88888.00 2015-04-21 09:37:53.500 111 12467.55 152.03 54608.97 88888.00 2015-04-21 09:37:53.625 111 12467.60 152.07 54608.95 88888.00 2015-04-21 09:37:53.750 111 12467.62 152.03 54608.95 88888.00 2015-04-21 09:37:53.875 111 12467.60 152.03 54608.95 88888.00 2015-04-21 09:37:54.000 111 12467.52 152.05 54608.90 88888.00 2015-04-21 09:37:54.125 111 12467.45 152.05 54608.88 88888.00 2015-04-21 09:37:54.250 111 12467.45 152.10 54608.88 88888.00 2015-04-21 09:37:54.375 111 12467.45 152.12 54608.85 88888.00 2015-04-21 09:37:54.500 111 12467.42 152.18 54608.85 88888.00 2015-04-21 09:37:54.625 111 12467.42 152.20 54608.85 88888.00 2015-04-21 09:37:54.750 111 12467.40 152.18 54608.85 88888.00 2015-04-21 09:37:54.875 111 12467.38 152.20 54608.85 88888.00 2015-04-21 09:37:55.000 111 12467.38 152.20 54608.82 88888.00 2015-04-21 09:37:55.125 111 12467.25 152.18 54608.82 88888.00 2015-04-21 09:37:55.250 111 12467.23 152.22 54608.82 88888.00 2015-04-21 09:37:55.375 111 12467.17 152.25 54608.82 88888.00 2015-04-21 09:37:55.500 111 12467.15 152.30 54608.82 88888.00 2015-04-21 09:37:55.625 111 12467.17 152.32 54608.82 88888.00 2015-04-21 09:37:55.750 111 12467.15 152.32 54608.80 88888.00 2015-04-21 09:37:55.875 111 12467.10 152.32 54608.80 88888.00 2015-04-21 09:37:56.000 111 12467.05 152.38 54608.80 88888.00 2015-04-21 09:37:56.125 111 12467.00 152.43 54608.80 88888.00 2015-04-21 09:37:56.250 111 12466.92 152.43 54608.85 88888.00 2015-04-21 09:37:56.375 111 12467.00 152.45 54608.82 88888.00 2015-04-21 09:37:56.500 111 12466.90 152.47 54608.80 88888.00 2015-04-21 09:37:56.625 111 12466.77 152.47 54608.78 88888.00 2015-04-21 09:37:56.750 111 12466.70 152.50 54608.80 88888.00 2015-04-21 09:37:56.875 111 12466.67 152.50 54608.80 88888.00 2015-04-21 09:37:57.000 111 12466.67 152.50 54608.80 88888.00 2015-04-21 09:37:57.125 111 12466.70 152.53 54608.80 88888.00 2015-04-21 09:37:57.250 111 12466.60 152.50 54608.80 88888.00 2015-04-21 09:37:57.375 111 12466.67 152.53 54608.80 88888.00 2015-04-21 09:37:57.500 111 12466.65 152.55 54608.80 88888.00 2015-04-21 09:37:57.625 111 12466.58 152.53 54608.75 88888.00 2015-04-21 09:37:57.750 111 12466.58 152.53 54608.78 88888.00 2015-04-21 09:37:57.875 111 12466.52 152.55 54608.78 88888.00 2015-04-21 09:37:58.000 111 12466.50 152.53 54608.78 88888.00 2015-04-21 09:37:58.125 111 12466.55 152.57 54608.72 88888.00 2015-04-21 09:37:58.250 111 12466.58 152.53 54608.72 88888.00 2015-04-21 09:37:58.375 111 12466.65 152.53 54608.72 88888.00 2015-04-21 09:37:58.500 111 12466.65 152.50 54608.72 88888.00 2015-04-21 09:37:58.625 111 12466.67 152.47 54608.72 88888.00 2015-04-21 09:37:58.750 111 12466.65 152.50 54608.72 88888.00 2015-04-21 09:37:58.875 111 12466.67 152.50 54608.72 88888.00 2015-04-21 09:37:59.000 111 12466.70 152.50 54608.70 88888.00 2015-04-21 09:37:59.125 111 12466.67 152.47 54608.70 88888.00 2015-04-21 09:37:59.250 111 12466.70 152.43 54608.70 88888.00 2015-04-21 09:37:59.375 111 12466.73 152.40 54608.68 88888.00 2015-04-21 09:37:59.500 111 12466.73 152.38 54608.68 88888.00 2015-04-21 09:37:59.625 111 12466.77 152.35 54608.68 88888.00 2015-04-21 09:37:59.750 111 12466.88 152.32 54608.68 88888.00 2015-04-21 09:37:59.875 111 12466.90 152.28 54608.65 88888.00 2015-04-21 09:38:00.000 111 12466.92 152.22 54608.65 88888.00 2015-04-21 09:38:00.125 111 12466.88 152.20 54608.65 88888.00 2015-04-21 09:38:00.250 111 12466.83 152.10 54608.60 88888.00 2015-04-21 09:38:00.375 111 12466.90 152.12 54608.57 88888.00 2015-04-21 09:38:00.500 111 12466.92 152.12 54608.57 88888.00 2015-04-21 09:38:00.625 111 12466.90 152.10 54608.60 88888.00 2015-04-21 09:38:00.750 111 12466.98 152.10 54608.62 88888.00 2015-04-21 09:38:00.875 111 12467.05 152.12 54608.60 88888.00 2015-04-21 09:38:01.000 111 12467.00 152.10 54608.62 88888.00 2015-04-21 09:38:01.125 111 12466.92 152.07 54608.60 88888.00 2015-04-21 09:38:01.250 111 12466.90 152.05 54608.57 88888.00 2015-04-21 09:38:01.375 111 12467.02 152.07 54608.57 88888.00 2015-04-21 09:38:01.500 111 12467.05 152.05 54608.55 88888.00 2015-04-21 09:38:01.625 111 12467.10 152.05 54608.57 88888.00 2015-04-21 09:38:01.750 111 12467.08 152.07 54608.60 88888.00 2015-04-21 09:38:01.875 111 12467.08 152.07 54608.55 88888.00 2015-04-21 09:38:02.000 111 12467.05 152.07 54608.53 88888.00 2015-04-21 09:38:02.125 111 12467.05 152.05 54608.55 88888.00 2015-04-21 09:38:02.250 111 12467.05 152.05 54608.57 88888.00 2015-04-21 09:38:02.375 111 12467.10 152.07 54608.57 88888.00 2015-04-21 09:38:02.500 111 12467.08 152.07 54608.55 88888.00 2015-04-21 09:38:02.625 111 12467.00 152.05 54608.53 88888.00 2015-04-21 09:38:02.750 111 12466.88 152.05 54608.53 88888.00 2015-04-21 09:38:02.875 111 12466.85 152.00 54608.55 88888.00 2015-04-21 09:38:03.000 111 12466.83 151.97 54608.55 88888.00 2015-04-21 09:38:03.125 111 12466.80 151.95 54608.53 88888.00 2015-04-21 09:38:03.250 111 12466.77 151.93 54608.53 88888.00 2015-04-21 09:38:03.375 111 12466.85 151.93 54608.53 88888.00 2015-04-21 09:38:03.500 111 12466.83 151.93 54608.53 88888.00 2015-04-21 09:38:03.625 111 12466.73 151.95 54608.53 88888.00 2015-04-21 09:38:03.750 111 12466.70 151.95 54608.50 88888.00 2015-04-21 09:38:03.875 111 12466.73 151.90 54608.53 88888.00 2015-04-21 09:38:04.000 111 12466.65 151.85 54608.53 88888.00 2015-04-21 09:38:04.125 111 12466.52 151.82 54608.55 88888.00 2015-04-21 09:38:04.250 111 12466.45 151.82 54608.53 88888.00 2015-04-21 09:38:04.375 111 12466.42 151.80 54608.55 88888.00 2015-04-21 09:38:04.500 111 12466.40 151.80 54608.53 88888.00 2015-04-21 09:38:04.625 111 12466.38 151.82 54608.50 88888.00 2015-04-21 09:38:04.750 111 12466.38 151.80 54608.53 88888.00 2015-04-21 09:38:04.875 111 12466.38 151.75 54608.53 88888.00 2015-04-21 09:38:05.000 111 12466.35 151.70 54608.53 88888.00 2015-04-21 09:38:05.125 111 12466.25 151.70 54608.53 88888.00 2015-04-21 09:38:05.250 111 12466.12 151.68 54608.50 88888.00 2015-04-21 09:38:05.375 111 12466.15 151.65 54608.50 88888.00 2015-04-21 09:38:05.500 111 12466.20 151.62 54608.53 88888.00 2015-04-21 09:38:05.625 111 12466.12 151.57 54608.55 88888.00 2015-04-21 09:38:05.750 111 12466.10 151.55 54608.55 88888.00 2015-04-21 09:38:05.875 111 12466.05 151.53 54608.53 88888.00 2015-04-21 09:38:06.000 111 12466.02 151.50 54608.50 88888.00 2015-04-21 09:38:06.125 111 12465.95 151.45 54608.53 88888.00 2015-04-21 09:38:06.250 111 12465.92 151.40 54608.55 88888.00 2015-04-21 09:38:06.375 111 12465.95 151.38 54608.57 88888.00 2015-04-21 09:38:06.500 111 12465.95 151.38 54608.60 88888.00 2015-04-21 09:38:06.625 111 12465.92 151.35 54608.60 88888.00 2015-04-21 09:38:06.750 111 12465.90 151.28 54608.57 88888.00 2015-04-21 09:38:06.875 111 12465.92 151.22 54608.60 88888.00 2015-04-21 09:38:07.000 111 12465.92 151.18 54608.57 88888.00 2015-04-21 09:38:07.125 111 12465.85 151.15 54608.57 88888.00 2015-04-21 09:38:07.250 111 12465.80 151.07 54608.57 88888.00 2015-04-21 09:38:07.375 111 12465.80 151.03 54608.57 88888.00 2015-04-21 09:38:07.500 111 12465.77 150.97 54608.60 88888.00 2015-04-21 09:38:07.625 111 12465.77 150.93 54608.60 88888.00 2015-04-21 09:38:07.750 111 12465.77 150.95 54608.65 88888.00 2015-04-21 09:38:07.875 111 12465.80 150.90 54608.65 88888.00 2015-04-21 09:38:08.000 111 12465.77 150.85 54608.65 88888.00 2015-04-21 09:38:08.125 111 12465.73 150.80 54608.68 88888.00 2015-04-21 09:38:08.250 111 12465.70 150.72 54608.65 88888.00 2015-04-21 09:38:08.375 111 12465.73 150.70 54608.62 88888.00 2015-04-21 09:38:08.500 111 12465.67 150.65 54608.65 88888.00 2015-04-21 09:38:08.625 111 12465.73 150.60 54608.68 88888.00 2015-04-21 09:38:08.750 111 12465.75 150.57 54608.68 88888.00 2015-04-21 09:38:08.875 111 12465.77 150.57 54608.68 88888.00 2015-04-21 09:38:09.000 111 12465.77 150.53 54608.62 88888.00 2015-04-21 09:38:09.125 111 12465.75 150.47 54608.62 88888.00 2015-04-21 09:38:09.250 111 12465.75 150.47 54608.62 88888.00 2015-04-21 09:38:09.375 111 12465.70 150.50 54608.62 88888.00 2015-04-21 09:38:09.500 111 12465.65 150.50 54608.65 88888.00 2015-04-21 09:38:09.625 111 12465.65 150.50 54608.65 88888.00 2015-04-21 09:38:09.750 111 12465.75 150.53 54608.65 88888.00 2015-04-21 09:38:09.875 111 12465.75 150.53 54608.68 88888.00 2015-04-21 09:38:10.000 111 12465.67 150.50 54608.65 88888.00 2015-04-21 09:38:10.125 111 12465.75 150.47 54608.65 88888.00 2015-04-21 09:38:10.250 111 12465.77 150.47 54608.65 88888.00 2015-04-21 09:38:10.375 111 12465.77 150.47 54608.65 88888.00 2015-04-21 09:38:10.500 111 12465.73 150.50 54608.62 88888.00 2015-04-21 09:38:10.625 111 12465.70 150.50 54608.62 88888.00 2015-04-21 09:38:10.750 111 12465.73 150.50 54608.62 88888.00 2015-04-21 09:38:10.875 111 12465.83 150.53 54608.60 88888.00 2015-04-21 09:38:11.000 111 12465.85 150.53 54608.60 88888.00 2015-04-21 09:38:11.125 111 12465.88 150.57 54608.62 88888.00 2015-04-21 09:38:11.250 111 12465.83 150.60 54608.62 88888.00 2015-04-21 09:38:11.375 111 12465.80 150.60 54608.60 88888.00 2015-04-21 09:38:11.500 111 12465.80 150.57 54608.57 88888.00 2015-04-21 09:38:11.625 111 12465.88 150.55 54608.57 88888.00 2015-04-21 09:38:11.750 111 12465.95 150.55 54608.57 88888.00 2015-04-21 09:38:11.875 111 12466.02 150.55 54608.57 88888.00 2015-04-21 09:38:12.000 111 12466.02 150.53 54608.55 88888.00 2015-04-21 09:38:12.125 111 12466.00 150.53 54608.55 88888.00 2015-04-21 09:38:12.250 111 12466.00 150.50 54608.55 88888.00 2015-04-21 09:38:12.375 111 12466.10 150.50 54608.50 88888.00 2015-04-21 09:38:12.500 111 12466.15 150.47 54608.47 88888.00 2015-04-21 09:38:12.625 111 12466.17 150.45 54608.50 88888.00 2015-04-21 09:38:12.750 111 12466.20 150.47 54608.53 88888.00 2015-04-21 09:38:12.875 111 12466.23 150.43 54608.53 88888.00 2015-04-21 09:38:13.000 111 12466.15 150.40 54608.50 88888.00 2015-04-21 09:38:13.125 111 12466.15 150.38 54608.50 88888.00 2015-04-21 09:38:13.250 111 12466.20 150.38 54608.50 88888.00 2015-04-21 09:38:13.375 111 12466.20 150.43 54608.53 88888.00 2015-04-21 09:38:13.500 111 12466.10 150.38 54608.50 88888.00 2015-04-21 09:38:13.625 111 12466.08 150.35 54608.50 88888.00 2015-04-21 09:38:13.750 111 12466.05 150.35 54608.53 88888.00 2015-04-21 09:38:13.875 111 12466.02 150.32 54608.53 88888.00 2015-04-21 09:38:14.000 111 12466.02 150.30 54608.47 88888.00 2015-04-21 09:38:14.125 111 12466.00 150.28 54608.45 88888.00 2015-04-21 09:38:14.250 111 12466.02 150.28 54608.50 88888.00 2015-04-21 09:38:14.375 111 12466.05 150.30 54608.53 88888.00 2015-04-21 09:38:14.500 111 12466.00 150.30 54608.50 88888.00 2015-04-21 09:38:14.625 111 12465.95 150.25 54608.50 88888.00 2015-04-21 09:38:14.750 111 12465.92 150.25 54608.50 88888.00 2015-04-21 09:38:14.875 111 12465.88 150.30 54608.50 88888.00 2015-04-21 09:38:15.000 111 12465.80 150.32 54608.50 88888.00 2015-04-21 09:38:15.125 111 12465.75 150.35 54608.53 88888.00 2015-04-21 09:38:15.250 111 12465.67 150.32 54608.53 88888.00 2015-04-21 09:38:15.375 111 12465.62 150.32 54608.50 88888.00 2015-04-21 09:38:15.500 111 12465.62 150.38 54608.50 88888.00 2015-04-21 09:38:15.625 111 12465.62 150.40 54608.55 88888.00 2015-04-21 09:38:15.750 111 12465.60 150.40 54608.53 88888.00 2015-04-21 09:38:15.875 111 12465.58 150.40 54608.50 88888.00 2015-04-21 09:38:16.000 111 12465.48 150.40 54608.50 88888.00 2015-04-21 09:38:16.125 111 12465.40 150.43 54608.53 88888.00 2015-04-21 09:38:16.250 111 12465.40 150.45 54608.53 88888.00 2015-04-21 09:38:16.375 111 12465.42 150.45 54608.53 88888.00 2015-04-21 09:38:16.500 111 12465.40 150.43 54608.50 88888.00 2015-04-21 09:38:16.625 111 12465.38 150.45 54608.50 88888.00 2015-04-21 09:38:16.750 111 12465.35 150.47 54608.53 88888.00 2015-04-21 09:38:16.875 111 12465.30 150.45 54608.55 88888.00 2015-04-21 09:38:17.000 111 12465.20 150.45 54608.50 88888.00 2015-04-21 09:38:17.125 111 12465.17 150.40 54608.47 88888.00 2015-04-21 09:38:17.250 111 12465.10 150.38 54608.50 88888.00 2015-04-21 09:38:17.375 111 12465.12 150.38 54608.50 88888.00 2015-04-21 09:38:17.500 111 12465.12 150.32 54608.50 88888.00 2015-04-21 09:38:17.625 111 12465.12 150.30 54608.50 88888.00 2015-04-21 09:38:17.750 111 12465.12 150.30 54608.47 88888.00 2015-04-21 09:38:17.875 111 12465.08 150.25 54608.53 88888.00 2015-04-21 09:38:18.000 111 12465.10 150.20 54608.50 88888.00 2015-04-21 09:38:18.125 111 12465.10 150.15 54608.50 88888.00 2015-04-21 09:38:18.250 111 12465.10 150.07 54608.47 88888.00 2015-04-21 09:38:18.375 111 12465.08 150.05 54608.50 88888.00 2015-04-21 09:38:18.500 111 12465.10 150.00 54608.53 88888.00 2015-04-21 09:38:18.625 111 12465.12 149.95 54608.53 88888.00 2015-04-21 09:38:18.750 111 12465.15 149.95 54608.50 88888.00 2015-04-21 09:38:18.875 111 12465.20 149.90 54608.50 88888.00 2015-04-21 09:38:19.000 111 12465.15 149.85 54608.50 88888.00 2015-04-21 09:38:19.125 111 12465.08 149.80 54608.50 88888.00 2015-04-21 09:38:19.250 111 12465.08 149.78 54608.53 88888.00 2015-04-21 09:38:19.375 111 12465.08 149.75 54608.53 88888.00 2015-04-21 09:38:19.500 111 12465.02 149.70 54608.53 88888.00 2015-04-21 09:38:19.625 111 12464.98 149.65 54608.53 88888.00 2015-04-21 09:38:19.750 111 12465.00 149.62 54608.55 88888.00 2015-04-21 09:38:19.875 111 12464.98 149.60 54608.53 88888.00 2015-04-21 09:38:20.000 111 12464.95 149.60 54608.53 88888.00 2015-04-21 09:38:20.125 111 12464.88 149.57 54608.60 88888.00 2015-04-21 09:38:20.250 111 12464.83 149.53 54608.55 88888.00 2015-04-21 09:38:20.375 111 12464.83 149.50 54608.57 88888.00 2015-04-21 09:38:20.500 111 12464.80 149.47 54608.57 88888.00 2015-04-21 09:38:20.625 111 12464.77 149.45 54608.60 88888.00 2015-04-21 09:38:20.750 111 12464.80 149.43 54608.57 88888.00 2015-04-21 09:38:20.875 111 12464.75 149.43 54608.57 88888.00 2015-04-21 09:38:21.000 111 12464.73 149.43 54608.55 88888.00 2015-04-21 09:38:21.125 111 12464.65 149.40 54608.55 88888.00 2015-04-21 09:38:21.250 111 12464.60 149.32 54608.55 88888.00 2015-04-21 09:38:21.375 111 12464.58 149.35 54608.55 88888.00 2015-04-21 09:38:21.500 111 12464.52 149.38 54608.55 88888.00 2015-04-21 09:38:21.625 111 12464.50 149.38 54608.53 88888.00 2015-04-21 09:38:21.750 111 12464.45 149.38 54608.50 88888.00 2015-04-21 09:38:21.875 111 12464.42 149.35 54608.50 88888.00 2015-04-21 09:38:22.000 111 12464.42 149.35 54608.50 88888.00 2015-04-21 09:38:22.125 111 12464.42 149.35 54608.50 88888.00 2015-04-21 09:38:22.250 111 12464.40 149.35 54608.53 88888.00 2015-04-21 09:38:22.375 111 12464.40 149.35 54608.53 88888.00 2015-04-21 09:38:22.500 111 12464.40 149.38 54608.50 88888.00 2015-04-21 09:38:22.625 111 12464.38 149.38 54608.47 88888.00 2015-04-21 09:38:22.750 111 12464.38 149.38 54608.47 88888.00 2015-04-21 09:38:22.875 111 12464.40 149.38 54608.53 88888.00 2015-04-21 09:38:23.000 111 12464.38 149.35 54608.53 88888.00 2015-04-21 09:38:23.125 111 12464.33 149.32 54608.53 88888.00 2015-04-21 09:38:23.250 111 12464.35 149.30 54608.50 88888.00 2015-04-21 09:38:23.375 111 12464.42 149.30 54608.53 88888.00 2015-04-21 09:38:23.500 111 12464.42 149.30 54608.53 88888.00 2015-04-21 09:38:23.625 111 12464.45 149.30 54608.53 88888.00 2015-04-21 09:38:23.750 111 12464.45 149.32 54608.53 88888.00 2015-04-21 09:38:23.875 111 12464.45 149.28 54608.50 88888.00 2015-04-21 09:38:24.000 111 12464.38 149.22 54608.50 88888.00 2015-04-21 09:38:24.125 111 12464.40 149.22 54608.53 88888.00 2015-04-21 09:38:24.250 111 12464.42 149.22 54608.53 88888.00 2015-04-21 09:38:24.375 111 12464.38 149.20 54608.50 88888.00 2015-04-21 09:38:24.500 111 12464.38 149.15 54608.50 88888.00 2015-04-21 09:38:24.625 111 12464.35 149.12 54608.50 88888.00 2015-04-21 09:38:24.750 111 12464.38 149.10 54608.47 88888.00 2015-04-21 09:38:24.875 111 12464.40 149.10 54608.45 88888.00 2015-04-21 09:38:25.000 111 12464.38 149.07 54608.45 88888.00 2015-04-21 09:38:25.125 111 12464.38 149.05 54608.47 88888.00 2015-04-21 09:38:25.250 111 12464.40 148.97 54608.43 88888.00 2015-04-21 09:38:25.375 111 12464.42 148.93 54608.47 88888.00 2015-04-21 09:38:25.500 111 12464.40 148.90 54608.45 88888.00 2015-04-21 09:38:25.625 111 12464.38 148.90 54608.45 88888.00 2015-04-21 09:38:25.750 111 12464.40 148.90 54608.47 88888.00 2015-04-21 09:38:25.875 111 12464.45 148.85 54608.47 88888.00 2015-04-21 09:38:26.000 111 12464.45 148.80 54608.45 88888.00 2015-04-21 09:38:26.125 111 12464.48 148.78 54608.45 88888.00 2015-04-21 09:38:26.250 111 12464.48 148.72 54608.45 88888.00 2015-04-21 09:38:26.375 111 12464.50 148.72 54608.43 88888.00 2015-04-21 09:38:26.500 111 12464.60 148.70 54608.45 88888.00 2015-04-21 09:38:26.625 111 12464.70 148.65 54608.40 88888.00 2015-04-21 09:38:26.750 111 12464.70 148.62 54608.40 88888.00 2015-04-21 09:38:26.875 111 12464.67 148.57 54608.40 88888.00 2015-04-21 09:38:27.000 111 12464.70 148.55 54608.38 88888.00 2015-04-21 09:38:27.125 111 12464.70 148.55 54608.38 88888.00 2015-04-21 09:38:27.250 111 12464.70 148.53 54608.35 88888.00 2015-04-21 09:38:27.375 111 12464.73 148.50 54608.35 88888.00 2015-04-21 09:38:27.500 111 12464.77 148.47 54608.32 88888.00 2015-04-21 09:38:27.625 111 12464.90 148.50 54608.35 88888.00 2015-04-21 09:38:27.750 111 12465.02 148.47 54608.30 88888.00 2015-04-21 09:38:27.875 111 12465.02 148.45 54608.32 88888.00 2015-04-21 09:38:28.000 111 12465.00 148.47 54608.28 88888.00 2015-04-21 09:38:28.125 111 12464.98 148.47 54608.28 88888.00 2015-04-21 09:38:28.250 111 12464.92 148.45 54608.30 88888.00 2015-04-21 09:38:28.375 111 12464.98 148.45 54608.28 88888.00 2015-04-21 09:38:28.500 111 12465.02 148.47 54608.28 88888.00 2015-04-21 09:38:28.625 111 12465.02 148.43 54608.22 88888.00 2015-04-21 09:38:28.750 111 12465.10 148.40 54608.22 88888.00 2015-04-21 09:38:28.875 111 12465.17 148.43 54608.22 88888.00 2015-04-21 09:38:29.000 111 12465.23 148.43 54608.20 88888.00 2015-04-21 09:38:29.125 111 12465.23 148.40 54608.20 88888.00 2015-04-21 09:38:29.250 111 12465.20 148.35 54608.20 88888.00 2015-04-21 09:38:29.375 111 12465.23 148.38 54608.20 88888.00 2015-04-21 09:38:29.500 111 12465.30 148.35 54608.18 88888.00 2015-04-21 09:38:29.625 111 12465.38 148.32 54608.18 88888.00 2015-04-21 09:38:29.750 111 12465.50 148.28 54608.15 88888.00 2015-04-21 09:38:29.875 111 12465.55 148.25 54608.12 88888.00 2015-04-21 09:38:30.000 111 12465.60 148.28 54608.07 88888.00 2015-04-21 09:38:30.125 111 12465.60 148.25 54608.10 88888.00 2015-04-21 09:38:30.250 111 12465.60 148.22 54608.10 88888.00 2015-04-21 09:38:30.375 111 12465.62 148.22 54608.07 88888.00 2015-04-21 09:38:30.500 111 12465.70 148.20 54608.07 88888.00 2015-04-21 09:38:30.625 111 12465.75 148.20 54608.07 88888.00 2015-04-21 09:38:30.750 111 12465.77 148.22 54608.07 88888.00 2015-04-21 09:38:30.875 111 12465.80 148.18 54608.03 88888.00 2015-04-21 09:38:31.000 111 12465.88 148.18 54608.00 88888.00 2015-04-21 09:38:31.125 111 12465.95 148.18 54608.00 88888.00 2015-04-21 09:38:31.250 111 12466.00 148.12 54608.03 88888.00 2015-04-21 09:38:31.375 111 12465.98 148.10 54608.05 88888.00 2015-04-21 09:38:31.500 111 12465.95 148.15 54608.05 88888.00 2015-04-21 09:38:31.625 111 12466.00 148.15 54608.05 88888.00 2015-04-21 09:38:31.750 111 12466.05 148.15 54608.03 88888.00 2015-04-21 09:38:31.875 111 12466.05 148.05 54607.97 88888.00 2015-04-21 09:38:32.000 111 12466.12 148.03 54607.97 88888.00 2015-04-21 09:38:32.125 111 12466.15 148.05 54608.00 88888.00 2015-04-21 09:38:32.250 111 12466.12 148.07 54608.00 88888.00 2015-04-21 09:38:32.375 111 12466.15 148.05 54607.97 88888.00 2015-04-21 09:38:32.500 111 12466.08 148.05 54607.97 88888.00 2015-04-21 09:38:32.625 111 12466.05 148.03 54607.97 88888.00 2015-04-21 09:38:32.750 111 12466.12 148.05 54607.97 88888.00 2015-04-21 09:38:32.875 111 12466.12 148.03 54607.97 88888.00 2015-04-21 09:38:33.000 111 12466.17 148.00 54607.95 88888.00 2015-04-21 09:38:33.125 111 12466.23 147.97 54607.95 88888.00 2015-04-21 09:38:33.250 111 12466.17 147.95 54607.95 88888.00 2015-04-21 09:38:33.375 111 12466.23 147.97 54607.95 88888.00 2015-04-21 09:38:33.500 111 12466.20 148.00 54607.93 88888.00 2015-04-21 09:38:33.625 111 12466.17 147.97 54607.93 88888.00 2015-04-21 09:38:33.750 111 12466.20 148.00 54607.93 88888.00 2015-04-21 09:38:33.875 111 12466.23 147.97 54607.93 88888.00 2015-04-21 09:38:34.000 111 12466.20 147.95 54607.93 88888.00 2015-04-21 09:38:34.125 111 12466.20 147.97 54607.93 88888.00 2015-04-21 09:38:34.250 111 12466.15 147.95 54607.93 88888.00 2015-04-21 09:38:34.375 111 12466.15 147.93 54607.90 88888.00 2015-04-21 09:38:34.500 111 12466.20 147.93 54607.90 88888.00 2015-04-21 09:38:34.625 111 12466.12 147.88 54607.90 88888.00 2015-04-21 09:38:34.750 111 12466.08 147.88 54607.93 88888.00 2015-04-21 09:38:34.875 111 12466.02 147.85 54607.90 88888.00 2015-04-21 09:38:35.000 111 12466.00 147.85 54607.93 88888.00 2015-04-21 09:38:35.125 111 12466.08 147.82 54607.90 88888.00 2015-04-21 09:38:35.250 111 12466.12 147.80 54607.90 88888.00 2015-04-21 09:38:35.375 111 12466.17 147.75 54607.93 88888.00 2015-04-21 09:38:35.500 111 12466.10 147.70 54607.90 88888.00 2015-04-21 09:38:35.625 111 12466.08 147.65 54607.88 88888.00 2015-04-21 09:38:35.750 111 12466.15 147.68 54607.88 88888.00 2015-04-21 09:38:35.875 111 12466.23 147.62 54607.88 88888.00 2015-04-21 09:38:36.000 111 12466.15 147.62 54607.88 88888.00 2015-04-21 09:38:36.125 111 12466.15 147.60 54607.88 88888.00 2015-04-21 09:38:36.250 111 12466.15 147.55 54607.88 88888.00 2015-04-21 09:38:36.375 111 12466.12 147.55 54607.85 88888.00 2015-04-21 09:38:36.500 111 12466.12 147.55 54607.85 88888.00 2015-04-21 09:38:36.625 111 12466.12 147.55 54607.88 88888.00 2015-04-21 09:38:36.750 111 12466.10 147.53 54607.88 88888.00 2015-04-21 09:38:36.875 111 12466.15 147.50 54607.88 88888.00 2015-04-21 09:38:37.000 111 12466.12 147.50 54607.82 88888.00 2015-04-21 09:38:37.125 111 12466.10 147.47 54607.82 88888.00 2015-04-21 09:38:37.250 111 12466.10 147.43 54607.88 88888.00 2015-04-21 09:38:37.375 111 12466.12 147.40 54607.85 88888.00 2015-04-21 09:38:37.500 111 12466.17 147.38 54607.90 88888.00 2015-04-21 09:38:37.625 111 12466.17 147.30 54607.90 88888.00 2015-04-21 09:38:37.750 111 12466.12 147.32 54607.88 88888.00 2015-04-21 09:38:37.875 111 12466.05 147.32 54607.90 88888.00 2015-04-21 09:38:38.000 111 12466.05 147.30 54607.90 88888.00 2015-04-21 09:38:38.125 111 12466.00 147.28 54607.85 88888.00 2015-04-21 09:38:38.250 111 12465.88 147.25 54607.82 88888.00 2015-04-21 09:38:38.375 111 12465.85 147.28 54607.85 88888.00 2015-04-21 09:38:38.500 111 12465.83 147.28 54607.85 88888.00 2015-04-21 09:38:38.625 111 12465.85 147.28 54607.85 88888.00 2015-04-21 09:38:38.750 111 12465.83 147.28 54607.85 88888.00 2015-04-21 09:38:38.875 111 12465.77 147.28 54607.85 88888.00 2015-04-21 09:38:39.000 111 12465.77 147.28 54607.82 88888.00 2015-04-21 09:38:39.125 111 12465.77 147.25 54607.80 88888.00 2015-04-21 09:38:39.250 111 12465.73 147.22 54607.80 88888.00 2015-04-21 09:38:39.375 111 12465.75 147.25 54607.80 88888.00 2015-04-21 09:38:39.500 111 12465.67 147.25 54607.85 88888.00 2015-04-21 09:38:39.625 111 12465.70 147.25 54607.88 88888.00 2015-04-21 09:38:39.750 111 12465.70 147.28 54607.82 88888.00 2015-04-21 09:38:39.875 111 12465.67 147.28 54607.82 88888.00 2015-04-21 09:38:40.000 111 12465.70 147.28 54607.80 88888.00 2015-04-21 09:38:40.125 111 12465.75 147.30 54607.82 88888.00 2015-04-21 09:38:40.250 111 12465.75 147.35 54607.82 88888.00 2015-04-21 09:38:40.375 111 12465.75 147.35 54607.82 88888.00 2015-04-21 09:38:40.500 111 12465.77 147.38 54607.82 88888.00 2015-04-21 09:38:40.625 111 12465.75 147.40 54607.80 88888.00 2015-04-21 09:38:40.750 111 12465.75 147.40 54607.78 88888.00 2015-04-21 09:38:40.875 111 12465.80 147.43 54607.80 88888.00 2015-04-21 09:38:41.000 111 12465.88 147.45 54607.80 88888.00 2015-04-21 09:38:41.125 111 12465.90 147.47 54607.78 88888.00 2015-04-21 09:38:41.250 111 12465.88 147.53 54607.75 88888.00 2015-04-21 09:38:41.375 111 12465.92 147.55 54607.78 88888.00 2015-04-21 09:38:41.500 111 12465.95 147.57 54607.78 88888.00 2015-04-21 09:38:41.625 111 12465.98 147.60 54607.80 88888.00 2015-04-21 09:38:41.750 111 12466.00 147.57 54607.75 88888.00 2015-04-21 09:38:41.875 111 12466.08 147.60 54607.72 88888.00 2015-04-21 09:38:42.000 111 12466.12 147.62 54607.72 88888.00 2015-04-21 09:38:42.125 111 12466.10 147.65 54607.72 88888.00 2015-04-21 09:38:42.250 111 12466.05 147.62 54607.70 88888.00 2015-04-21 09:38:42.375 111 12466.08 147.68 54607.70 88888.00 2015-04-21 09:38:42.500 111 12466.08 147.68 54607.72 88888.00 2015-04-21 09:38:42.625 111 12466.05 147.70 54607.72 88888.00 2015-04-21 09:38:42.750 111 12466.05 147.70 54607.68 88888.00 2015-04-21 09:38:42.875 111 12466.08 147.65 54607.65 88888.00 2015-04-21 09:38:43.000 111 12466.10 147.65 54607.65 88888.00 2015-04-21 09:38:43.125 111 12466.15 147.65 54607.68 88888.00 2015-04-21 09:38:43.250 111 12466.12 147.62 54607.68 88888.00 2015-04-21 09:38:43.375 111 12466.20 147.65 54607.70 88888.00 2015-04-21 09:38:43.500 111 12466.23 147.70 54607.70 88888.00 2015-04-21 09:38:43.625 111 12466.17 147.70 54607.68 88888.00 2015-04-21 09:38:43.750 111 12466.15 147.65 54607.68 88888.00 2015-04-21 09:38:43.875 111 12466.10 147.62 54607.70 88888.00 2015-04-21 09:38:44.000 111 12466.12 147.60 54607.68 88888.00 2015-04-21 09:38:44.125 111 12466.15 147.60 54607.68 88888.00 2015-04-21 09:38:44.250 111 12466.12 147.60 54607.68 88888.00 2015-04-21 09:38:44.375 111 12466.17 147.60 54607.65 88888.00 2015-04-21 09:38:44.500 111 12466.17 147.60 54607.70 88888.00 2015-04-21 09:38:44.625 111 12466.23 147.60 54607.70 88888.00 2015-04-21 09:38:44.750 111 12466.20 147.55 54607.68 88888.00 2015-04-21 09:38:44.875 111 12466.20 147.50 54607.62 88888.00 2015-04-21 09:38:45.000 111 12466.25 147.45 54607.62 88888.00 2015-04-21 09:38:45.125 111 12466.25 147.45 54607.65 88888.00 2015-04-21 09:38:45.250 111 12466.20 147.38 54607.65 88888.00 2015-04-21 09:38:45.375 111 12466.17 147.40 54607.65 88888.00 2015-04-21 09:38:45.500 111 12466.15 147.35 54607.62 88888.00 2015-04-21 09:38:45.625 111 12466.12 147.32 54607.62 88888.00 2015-04-21 09:38:45.750 111 12466.17 147.32 54607.65 88888.00 2015-04-21 09:38:45.875 111 12466.20 147.30 54607.65 88888.00 2015-04-21 09:38:46.000 111 12466.20 147.22 54607.62 88888.00 2015-04-21 09:38:46.125 111 12466.23 147.20 54607.65 88888.00 2015-04-21 09:38:46.250 111 12466.15 147.20 54607.65 88888.00 2015-04-21 09:38:46.375 111 12466.17 147.18 54607.62 88888.00 2015-04-21 09:38:46.500 111 12466.17 147.15 54607.65 88888.00 2015-04-21 09:38:46.625 111 12466.12 147.10 54607.68 88888.00 2015-04-21 09:38:46.750 111 12466.12 147.07 54607.68 88888.00 2015-04-21 09:38:46.875 111 12466.10 147.05 54607.68 88888.00 2015-04-21 09:38:47.000 111 12466.05 147.00 54607.68 88888.00 2015-04-21 09:38:47.125 111 12466.00 146.95 54607.68 88888.00 2015-04-21 09:38:47.250 111 12465.90 146.90 54607.70 88888.00 2015-04-21 09:38:47.375 111 12465.85 146.85 54607.68 88888.00 2015-04-21 09:38:47.500 111 12465.83 146.80 54607.70 88888.00 2015-04-21 09:38:47.625 111 12465.75 146.78 54607.72 88888.00 2015-04-21 09:38:47.750 111 12465.67 146.72 54607.72 88888.00 2015-04-21 09:38:47.875 111 12465.65 146.72 54607.75 88888.00 2015-04-21 09:38:48.000 111 12465.58 146.70 54607.78 88888.00 2015-04-21 09:38:48.125 111 12465.52 146.68 54607.78 88888.00 2015-04-21 09:38:48.250 111 12465.42 146.60 54607.75 88888.00 2015-04-21 09:38:48.375 111 12465.38 146.62 54607.78 88888.00 2015-04-21 09:38:48.500 111 12465.33 146.65 54607.75 88888.00 2015-04-21 09:38:48.625 111 12465.30 146.68 54607.75 88888.00 2015-04-21 09:38:48.750 111 12465.30 146.65 54607.75 88888.00 2015-04-21 09:38:48.875 111 12465.35 146.70 54607.78 88888.00 2015-04-21 09:38:49.000 111 12465.27 146.68 54607.78 88888.00 2015-04-21 09:38:49.125 111 12465.23 146.68 54607.75 88888.00 2015-04-21 09:38:49.250 111 12465.20 146.68 54607.78 88888.00 2015-04-21 09:38:49.375 111 12465.17 146.75 54607.78 88888.00 2015-04-21 09:38:49.500 111 12465.10 146.75 54607.78 88888.00 2015-04-21 09:38:49.625 111 12465.08 146.72 54607.78 88888.00 2015-04-21 09:38:49.750 111 12465.08 146.78 54607.78 88888.00 2015-04-21 09:38:49.875 111 12465.08 146.82 54607.75 88888.00 2015-04-21 09:38:50.000 111 12465.02 146.88 54607.75 88888.00 2015-04-21 09:38:50.125 111 12464.98 146.88 54607.75 88888.00 2015-04-21 09:38:50.250 111 12464.95 146.88 54607.78 88888.00 2015-04-21 09:38:50.375 111 12465.02 146.93 54607.75 88888.00 2015-04-21 09:38:50.500 111 12465.00 147.00 54607.75 88888.00 2015-04-21 09:38:50.625 111 12464.98 147.00 54607.75 88888.00 2015-04-21 09:38:50.750 111 12464.92 147.05 54607.75 88888.00 2015-04-21 09:38:50.875 111 12464.85 147.10 54607.75 88888.00 2015-04-21 09:38:51.000 111 12464.88 147.15 54607.72 88888.00 2015-04-21 09:38:51.125 111 12464.88 147.15 54607.70 88888.00 2015-04-21 09:38:51.250 111 12464.88 147.18 54607.70 88888.00 2015-04-21 09:38:51.375 111 12464.90 147.22 54607.70 88888.00 2015-04-21 09:38:51.500 111 12464.85 147.28 54607.72 88888.00 2015-04-21 09:38:51.625 111 12464.80 147.25 54607.75 88888.00 2015-04-21 09:38:51.750 111 12464.83 147.30 54607.75 88888.00 2015-04-21 09:38:51.875 111 12464.88 147.32 54607.70 88888.00 2015-04-21 09:38:52.000 111 12464.85 147.38 54607.70 88888.00 2015-04-21 09:38:52.125 111 12464.85 147.43 54607.72 88888.00 2015-04-21 09:38:52.250 111 12464.80 147.43 54607.70 88888.00 2015-04-21 09:38:52.375 111 12464.80 147.45 54607.70 88888.00 2015-04-21 09:38:52.500 111 12464.83 147.47 54607.70 88888.00 2015-04-21 09:38:52.625 111 12464.90 147.47 54607.68 88888.00 2015-04-21 09:38:52.750 111 12464.92 147.47 54607.68 88888.00 2015-04-21 09:38:52.875 111 12464.90 147.47 54607.72 88888.00 2015-04-21 09:38:53.000 111 12464.83 147.47 54607.70 88888.00 2015-04-21 09:38:53.125 111 12464.83 147.47 54607.70 88888.00 2015-04-21 09:38:53.250 111 12464.83 147.47 54607.70 88888.00 2015-04-21 09:38:53.375 111 12464.77 147.47 54607.72 88888.00 2015-04-21 09:38:53.500 111 12464.77 147.45 54607.72 88888.00 2015-04-21 09:38:53.625 111 12464.75 147.40 54607.70 88888.00 2015-04-21 09:38:53.750 111 12464.67 147.38 54607.72 88888.00 2015-04-21 09:38:53.875 111 12464.70 147.38 54607.75 88888.00 2015-04-21 09:38:54.000 111 12464.70 147.30 54607.72 88888.00 2015-04-21 09:38:54.125 111 12464.62 147.28 54607.72 88888.00 2015-04-21 09:38:54.250 111 12464.58 147.25 54607.75 88888.00 2015-04-21 09:38:54.375 111 12464.62 147.25 54607.78 88888.00 2015-04-21 09:38:54.500 111 12464.62 147.20 54607.78 88888.00 2015-04-21 09:38:54.625 111 12464.60 147.15 54607.78 88888.00 2015-04-21 09:38:54.750 111 12464.55 147.12 54607.75 88888.00 2015-04-21 09:38:54.875 111 12464.50 147.10 54607.75 88888.00 2015-04-21 09:38:55.000 111 12464.40 147.03 54607.72 88888.00 2015-04-21 09:38:55.125 111 12464.35 147.00 54607.75 88888.00 2015-04-21 09:38:55.250 111 12464.30 146.95 54607.78 88888.00 2015-04-21 09:38:55.375 111 12464.25 146.90 54607.75 88888.00 2015-04-21 09:38:55.500 111 12464.17 146.88 54607.78 88888.00 2015-04-21 09:38:55.625 111 12464.17 146.85 54607.75 88888.00 2015-04-21 09:38:55.750 111 12464.15 146.80 54607.72 88888.00 2015-04-21 09:38:55.875 111 12464.12 146.75 54607.75 88888.00 2015-04-21 09:38:56.000 111 12464.02 146.75 54607.78 88888.00 2015-04-21 09:38:56.125 111 12464.00 146.70 54607.78 88888.00 2015-04-21 09:38:56.250 111 12463.98 146.62 54607.80 88888.00 2015-04-21 09:38:56.375 111 12463.88 146.60 54607.82 88888.00 2015-04-21 09:38:56.500 111 12463.77 146.60 54607.82 88888.00 2015-04-21 09:38:56.625 111 12463.77 146.53 54607.80 88888.00 2015-04-21 09:38:56.750 111 12463.77 146.47 54607.80 88888.00 2015-04-21 09:38:56.875 111 12463.75 146.45 54607.80 88888.00 2015-04-21 09:38:57.000 111 12463.70 146.43 54607.80 88888.00 2015-04-21 09:38:57.125 111 12463.62 146.40 54607.80 88888.00 2015-04-21 09:38:57.250 111 12463.52 146.35 54607.82 88888.00 2015-04-21 09:38:57.375 111 12463.48 146.30 54607.82 88888.00 2015-04-21 09:38:57.500 111 12463.42 146.30 54607.85 88888.00 2015-04-21 09:38:57.625 111 12463.33 146.25 54607.88 88888.00 2015-04-21 09:38:57.750 111 12463.25 146.22 54607.90 88888.00 2015-04-21 09:38:57.875 111 12463.23 146.22 54607.90 88888.00 2015-04-21 09:38:58.000 111 12463.23 146.15 54607.90 88888.00 2015-04-21 09:38:58.125 111 12463.20 146.10 54607.90 88888.00 2015-04-21 09:38:58.250 111 12463.17 146.03 54607.88 88888.00 2015-04-21 09:38:58.375 111 12463.15 146.00 54607.88 88888.00 2015-04-21 09:38:58.500 111 12463.12 145.97 54607.90 88888.00 2015-04-21 09:38:58.625 111 12463.10 145.97 54607.93 88888.00 2015-04-21 09:38:58.750 111 12463.08 145.95 54607.93 88888.00 2015-04-21 09:38:58.875 111 12463.05 145.93 54607.93 88888.00 2015-04-21 09:38:59.000 111 12463.02 145.85 54607.93 88888.00 2015-04-21 09:38:59.125 111 12463.02 145.82 54607.95 88888.00 2015-04-21 09:38:59.250 111 12462.95 145.78 54607.95 88888.00 2015-04-21 09:38:59.375 111 12463.00 145.75 54607.93 88888.00 2015-04-21 09:38:59.500 111 12463.02 145.72 54607.93 88888.00 2015-04-21 09:38:59.625 111 12463.05 145.72 54607.95 88888.00 2015-04-21 09:38:59.750 111 12463.05 145.75 54607.95 88888.00 2015-04-21 09:38:59.875 111 12463.05 145.72 54607.95 88888.00 2015-04-21 09:39:00.000 111 12463.02 145.70 54607.95 88888.00 2015-04-21 09:39:00.125 111 12463.02 145.68 54607.95 88888.00 2015-04-21 09:39:00.250 111 12463.05 145.68 54607.95 88888.00 2015-04-21 09:39:00.375 111 12463.08 145.68 54607.95 88888.00 2015-04-21 09:39:00.500 111 12463.02 145.65 54607.93 88888.00 2015-04-21 09:39:00.625 111 12463.02 145.65 54607.95 88888.00 2015-04-21 09:39:00.750 111 12463.02 145.70 54607.97 88888.00 2015-04-21 09:39:00.875 111 12463.08 145.70 54607.97 88888.00 2015-04-21 09:39:01.000 111 12463.10 145.70 54607.97 88888.00 2015-04-21 09:39:01.125 111 12463.10 145.72 54607.97 88888.00 2015-04-21 09:39:01.250 111 12463.02 145.72 54607.97 88888.00 2015-04-21 09:39:01.375 111 12463.08 145.75 54607.95 88888.00 2015-04-21 09:39:01.500 111 12463.05 145.80 54607.95 88888.00 2015-04-21 09:39:01.625 111 12463.02 145.80 54607.95 88888.00 2015-04-21 09:39:01.750 111 12463.02 145.80 54607.93 88888.00 2015-04-21 09:39:01.875 111 12463.02 145.82 54607.93 88888.00 2015-04-21 09:39:02.000 111 12462.98 145.85 54607.95 88888.00 2015-04-21 09:39:02.125 111 12462.98 145.85 54607.95 88888.00 2015-04-21 09:39:02.250 111 12462.98 145.90 54607.95 88888.00 2015-04-21 09:39:02.375 111 12463.00 145.93 54607.93 88888.00 2015-04-21 09:39:02.500 111 12463.00 145.95 54607.95 88888.00 2015-04-21 09:39:02.625 111 12463.00 145.97 54607.93 88888.00 2015-04-21 09:39:02.750 111 12463.00 145.97 54607.95 88888.00 2015-04-21 09:39:02.875 111 12463.00 146.00 54607.93 88888.00 2015-04-21 09:39:03.000 111 12462.98 146.00 54607.95 88888.00 2015-04-21 09:39:03.125 111 12462.98 146.00 54607.95 88888.00 2015-04-21 09:39:03.250 111 12462.95 145.97 54607.95 88888.00 2015-04-21 09:39:03.375 111 12462.98 146.00 54607.93 88888.00 2015-04-21 09:39:03.500 111 12463.00 146.03 54607.90 88888.00 2015-04-21 09:39:03.625 111 12462.92 146.03 54607.90 88888.00 2015-04-21 09:39:03.750 111 12462.90 146.05 54607.90 88888.00 2015-04-21 09:39:03.875 111 12462.98 146.05 54607.93 88888.00 2015-04-21 09:39:04.000 111 12462.95 146.05 54607.93 88888.00 2015-04-21 09:39:04.125 111 12462.90 146.05 54607.93 88888.00 2015-04-21 09:39:04.250 111 12462.90 146.00 54607.90 88888.00 2015-04-21 09:39:04.375 111 12462.95 146.03 54607.88 88888.00 2015-04-21 09:39:04.500 111 12463.02 146.05 54607.93 88888.00 2015-04-21 09:39:04.625 111 12463.05 146.05 54607.95 88888.00 2015-04-21 09:39:04.750 111 12463.00 146.03 54607.95 88888.00 2015-04-21 09:39:04.875 111 12462.88 145.97 54607.93 88888.00 2015-04-21 09:39:05.000 111 12462.88 145.93 54607.88 88888.00 2015-04-21 09:39:05.125 111 12462.90 145.95 54607.90 88888.00 2015-04-21 09:39:05.250 111 12462.88 145.93 54607.95 88888.00 2015-04-21 09:39:05.375 111 12462.88 145.90 54607.95 88888.00 2015-04-21 09:39:05.500 111 12462.85 145.88 54607.95 88888.00 2015-04-21 09:39:05.625 111 12462.83 145.82 54607.95 88888.00 2015-04-21 09:39:05.750 111 12462.83 145.78 54607.95 88888.00 2015-04-21 09:39:05.875 111 12462.85 145.78 54607.93 88888.00 2015-04-21 09:39:06.000 111 12462.83 145.78 54607.95 88888.00 2015-04-21 09:39:06.125 111 12462.80 145.72 54607.95 88888.00 2015-04-21 09:39:06.250 111 12462.75 145.72 54607.95 88888.00 2015-04-21 09:39:06.375 111 12462.77 145.72 54607.95 88888.00 2015-04-21 09:39:06.500 111 12462.77 145.70 54607.93 88888.00 2015-04-21 09:39:06.625 111 12462.73 145.62 54607.95 88888.00 2015-04-21 09:39:06.750 111 12462.67 145.65 54607.97 88888.00 2015-04-21 09:39:06.875 111 12462.65 145.65 54607.97 88888.00 2015-04-21 09:39:07.000 111 12462.70 145.62 54607.95 88888.00 2015-04-21 09:39:07.125 111 12462.70 145.57 54607.97 88888.00 2015-04-21 09:39:07.250 111 12462.55 145.60 54607.95 88888.00 2015-04-21 09:39:07.375 111 12462.50 145.60 54607.95 88888.00 2015-04-21 09:39:07.500 111 12462.48 145.60 54607.93 88888.00 2015-04-21 09:39:07.625 111 12462.48 145.65 54607.93 88888.00 2015-04-21 09:39:07.750 111 12462.45 145.62 54607.93 88888.00 2015-04-21 09:39:07.875 111 12462.45 145.65 54607.90 88888.00 2015-04-21 09:39:08.000 111 12462.45 145.68 54607.93 88888.00 2015-04-21 09:39:08.125 111 12462.45 145.72 54607.95 88888.00 2015-04-21 09:39:08.250 111 12462.38 145.72 54607.88 88888.00 2015-04-21 09:39:08.375 111 12462.38 145.75 54607.88 88888.00 2015-04-21 09:39:08.500 111 12462.35 145.80 54607.90 88888.00 2015-04-21 09:39:08.625 111 12462.35 145.80 54607.85 88888.00 2015-04-21 09:39:08.750 111 12462.30 145.85 54607.80 88888.00 2015-04-21 09:39:08.875 111 12462.25 145.88 54607.78 88888.00 2015-04-21 09:39:09.000 111 12462.20 145.88 54607.78 88888.00 2015-04-21 09:39:09.125 111 12462.20 145.90 54607.78 88888.00 2015-04-21 09:39:09.250 111 12462.12 145.95 54607.80 88888.00 2015-04-21 09:39:09.375 111 12462.15 146.00 54607.78 88888.00 2015-04-21 09:39:09.500 111 12462.15 146.07 54607.75 88888.00 2015-04-21 09:39:09.625 111 12462.10 146.10 54607.75 88888.00 2015-04-21 09:39:09.750 111 12462.00 146.10 54607.75 88888.00 2015-04-21 09:39:09.875 111 12462.02 146.12 54607.72 88888.00 2015-04-21 09:39:10.000 111 12462.08 146.12 54607.75 88888.00 2015-04-21 09:39:10.125 111 12462.02 146.12 54607.72 88888.00 2015-04-21 09:39:10.250 111 12461.95 146.15 54607.72 88888.00 2015-04-21 09:39:10.375 111 12461.95 146.22 54607.70 88888.00 2015-04-21 09:39:10.500 111 12461.92 146.20 54607.70 88888.00 2015-04-21 09:39:10.625 111 12461.88 146.22 54607.65 88888.00 2015-04-21 09:39:10.750 111 12461.88 146.28 54607.68 88888.00 2015-04-21 09:39:10.875 111 12461.95 146.30 54607.68 88888.00 2015-04-21 09:39:11.000 111 12462.02 146.30 54607.68 88888.00 2015-04-21 09:39:11.125 111 12461.98 146.28 54607.65 88888.00 2015-04-21 09:39:11.250 111 12461.88 146.25 54607.65 88888.00 2015-04-21 09:39:11.375 111 12461.88 146.25 54607.62 88888.00 2015-04-21 09:39:11.500 111 12461.85 146.28 54607.62 88888.00 2015-04-21 09:39:11.625 111 12461.83 146.28 54607.60 88888.00 2015-04-21 09:39:11.750 111 12461.85 146.25 54607.65 88888.00 2015-04-21 09:39:11.875 111 12461.83 146.25 54607.62 88888.00 2015-04-21 09:39:12.000 111 12461.85 146.22 54607.62 88888.00 2015-04-21 09:39:12.125 111 12461.83 146.22 54607.60 88888.00 2015-04-21 09:39:12.250 111 12461.77 146.18 54607.60 88888.00 2015-04-21 09:39:12.375 111 12461.77 146.15 54607.60 88888.00 2015-04-21 09:39:12.500 111 12461.85 146.15 54607.57 88888.00 2015-04-21 09:39:12.625 111 12461.80 146.12 54607.57 88888.00 2015-04-21 09:39:12.750 111 12461.70 146.10 54607.57 88888.00 2015-04-21 09:39:12.875 111 12461.67 146.07 54607.55 88888.00 2015-04-21 09:39:13.000 111 12461.70 146.00 54607.57 88888.00 2015-04-21 09:39:13.125 111 12461.73 145.95 54607.57 88888.00 2015-04-21 09:39:13.250 111 12461.73 145.93 54607.57 88888.00 2015-04-21 09:39:13.375 111 12461.75 145.95 54607.55 88888.00 2015-04-21 09:39:13.500 111 12461.73 145.93 54607.55 88888.00 2015-04-21 09:39:13.625 111 12461.70 145.93 54607.53 88888.00 2015-04-21 09:39:13.750 111 12461.77 145.93 54607.57 88888.00 2015-04-21 09:39:13.875 111 12461.85 145.90 54607.57 88888.00 2015-04-21 09:39:14.000 111 12461.90 145.93 54607.57 88888.00 2015-04-21 09:39:14.125 111 12461.88 145.93 54607.55 88888.00 2015-04-21 09:39:14.250 111 12461.77 145.90 54607.57 88888.00 2015-04-21 09:39:14.375 111 12461.83 145.88 54607.57 88888.00 2015-04-21 09:39:14.500 111 12461.88 145.88 54607.55 88888.00 2015-04-21 09:39:14.625 111 12461.85 145.90 54607.55 88888.00 2015-04-21 09:39:14.750 111 12461.80 145.90 54607.55 88888.00 2015-04-21 09:39:14.875 111 12461.77 145.90 54607.53 88888.00 2015-04-21 09:39:15.000 111 12461.77 145.88 54607.50 88888.00 2015-04-21 09:39:15.125 111 12461.85 145.88 54607.47 88888.00 2015-04-21 09:39:15.250 111 12461.95 145.88 54607.53 88888.00 2015-04-21 09:39:15.375 111 12461.98 145.93 54607.53 88888.00 2015-04-21 09:39:15.500 111 12461.80 145.93 54607.47 88888.00 2015-04-21 09:39:15.625 111 12461.73 145.90 54607.47 88888.00 2015-04-21 09:39:15.750 111 12461.75 145.90 54607.43 88888.00 2015-04-21 09:39:15.875 111 12461.75 145.90 54607.43 88888.00 2015-04-21 09:39:16.000 111 12461.73 145.90 54607.43 88888.00 2015-04-21 09:39:16.125 111 12461.77 145.90 54607.45 88888.00 2015-04-21 09:39:16.250 111 12461.73 145.90 54607.45 88888.00 2015-04-21 09:39:16.375 111 12461.70 145.90 54607.45 88888.00 2015-04-21 09:39:16.500 111 12461.65 145.93 54607.43 88888.00 2015-04-21 09:39:16.625 111 12461.60 145.93 54607.43 88888.00 2015-04-21 09:39:16.750 111 12461.52 145.93 54607.43 88888.00 2015-04-21 09:39:16.875 111 12461.50 145.93 54607.43 88888.00 2015-04-21 09:39:17.000 111 12461.50 145.95 54607.43 88888.00 2015-04-21 09:39:17.125 111 12461.48 145.93 54607.43 88888.00 2015-04-21 09:39:17.250 111 12461.40 145.93 54607.40 88888.00 2015-04-21 09:39:17.375 111 12461.35 145.93 54607.38 88888.00 2015-04-21 09:39:17.500 111 12461.33 145.95 54607.40 88888.00 2015-04-21 09:39:17.625 111 12461.25 145.97 54607.40 88888.00 2015-04-21 09:39:17.750 111 12461.23 146.00 54607.40 88888.00 2015-04-21 09:39:17.875 111 12461.23 146.03 54607.40 88888.00 2015-04-21 09:39:18.000 111 12461.15 146.03 54607.38 88888.00 2015-04-21 09:39:18.125 111 12461.02 146.03 54607.38 88888.00 2015-04-21 09:39:18.250 111 12460.92 146.05 54607.38 88888.00 2015-04-21 09:39:18.375 111 12460.95 146.05 54607.40 88888.00 2015-04-21 09:39:18.500 111 12460.90 146.05 54607.38 88888.00 2015-04-21 09:39:18.625 111 12460.83 146.07 54607.38 88888.00 2015-04-21 09:39:18.750 111 12460.80 146.10 54607.35 88888.00 2015-04-21 09:39:18.875 111 12460.75 146.10 54607.35 88888.00 2015-04-21 09:39:19.000 111 12460.77 146.12 54607.35 88888.00 2015-04-21 09:39:19.125 111 12460.75 146.15 54607.35 88888.00 2015-04-21 09:39:19.250 111 12460.77 146.18 54607.38 88888.00 2015-04-21 09:39:19.375 111 12460.77 146.18 54607.38 88888.00 2015-04-21 09:39:19.500 111 12460.67 146.15 54607.35 88888.00 2015-04-21 09:39:19.625 111 12460.65 146.18 54607.40 88888.00 2015-04-21 09:39:19.750 111 12460.65 146.18 54607.38 88888.00 2015-04-21 09:39:19.875 111 12460.62 146.15 54607.35 88888.00 2015-04-21 09:39:20.000 111 12460.58 146.12 54607.35 88888.00 2015-04-21 09:39:20.125 111 12460.52 146.10 54607.35 88888.00 2015-04-21 09:39:20.250 111 12460.45 146.03 54607.32 88888.00 2015-04-21 09:39:20.375 111 12460.48 146.03 54607.30 88888.00 2015-04-21 09:39:20.500 111 12460.48 146.00 54607.30 88888.00 2015-04-21 09:39:20.625 111 12460.42 145.95 54607.30 88888.00 2015-04-21 09:39:20.750 111 12460.40 145.90 54607.30 88888.00 2015-04-21 09:39:20.875 111 12460.45 145.90 54607.30 88888.00 2015-04-21 09:39:21.000 111 12460.55 145.82 54607.30 88888.00 2015-04-21 09:39:21.125 111 12460.60 145.75 54607.30 88888.00 2015-04-21 09:39:21.250 111 12460.58 145.70 54607.30 88888.00 2015-04-21 09:39:21.375 111 12460.58 145.62 54607.28 88888.00 2015-04-21 09:39:21.500 111 12460.55 145.57 54607.25 88888.00 2015-04-21 09:39:21.625 111 12460.55 145.53 54607.25 88888.00 2015-04-21 09:39:21.750 111 12460.58 145.47 54607.25 88888.00 2015-04-21 09:39:21.875 111 12460.62 145.45 54607.25 88888.00 2015-04-21 09:39:22.000 111 12460.62 145.43 54607.25 88888.00 2015-04-21 09:39:22.125 111 12460.67 145.32 54607.22 88888.00 2015-04-21 09:39:22.250 111 12460.70 145.28 54607.22 88888.00 2015-04-21 09:39:22.375 111 12460.70 145.28 54607.22 88888.00 2015-04-21 09:39:22.500 111 12460.70 145.25 54607.22 88888.00 2015-04-21 09:39:22.625 111 12460.73 145.25 54607.20 88888.00 2015-04-21 09:39:22.750 111 12460.77 145.25 54607.20 88888.00 2015-04-21 09:39:22.875 111 12460.77 145.25 54607.18 88888.00 2015-04-21 09:39:23.000 111 12460.75 145.22 54607.18 88888.00 2015-04-21 09:39:23.125 111 12460.75 145.25 54607.18 88888.00 2015-04-21 09:39:23.250 111 12460.73 145.25 54607.18 88888.00 2015-04-21 09:39:23.375 111 12460.70 145.28 54607.18 88888.00 2015-04-21 09:39:23.500 111 12460.67 145.30 54607.18 88888.00 2015-04-21 09:39:23.625 111 12460.70 145.32 54607.18 88888.00 2015-04-21 09:39:23.750 111 12460.70 145.40 54607.15 88888.00 2015-04-21 09:39:23.875 111 12460.62 145.43 54607.15 88888.00 2015-04-21 09:39:24.000 111 12460.58 145.45 54607.12 88888.00 2015-04-21 09:39:24.125 111 12460.58 145.47 54607.12 88888.00 2015-04-21 09:39:24.250 111 12460.52 145.55 54607.12 88888.00 2015-04-21 09:39:24.375 111 12460.45 145.62 54607.10 88888.00 2015-04-21 09:39:24.500 111 12460.38 145.68 54607.10 88888.00 2015-04-21 09:39:24.625 111 12460.38 145.72 54607.10 88888.00 2015-04-21 09:39:24.750 111 12460.38 145.80 54607.07 88888.00 2015-04-21 09:39:24.875 111 12460.38 145.82 54607.07 88888.00 2015-04-21 09:39:25.000 111 12460.35 145.90 54607.07 88888.00 2015-04-21 09:39:25.125 111 12460.30 145.95 54607.07 88888.00 2015-04-21 09:39:25.250 111 12460.25 146.00 54607.05 88888.00 2015-04-21 09:39:25.375 111 12460.25 146.05 54607.05 88888.00 2015-04-21 09:39:25.500 111 12460.20 146.10 54607.03 88888.00 2015-04-21 09:39:25.625 111 12460.17 146.15 54607.00 88888.00 2015-04-21 09:39:25.750 111 12460.15 146.20 54606.97 88888.00 2015-04-21 09:39:25.875 111 12460.08 146.25 54607.00 88888.00 2015-04-21 09:39:26.000 111 12460.12 146.30 54607.00 88888.00 2015-04-21 09:39:26.125 111 12460.12 146.30 54606.97 88888.00 2015-04-21 09:39:26.250 111 12460.08 146.32 54606.95 88888.00 2015-04-21 09:39:26.375 111 12460.08 146.35 54606.97 88888.00 2015-04-21 09:39:26.500 111 12460.00 146.38 54606.95 88888.00 2015-04-21 09:39:26.625 111 12459.98 146.38 54606.93 88888.00 2015-04-21 09:39:26.750 111 12460.00 146.38 54606.95 88888.00 2015-04-21 09:39:26.875 111 12459.98 146.40 54606.90 88888.00 2015-04-21 09:39:27.000 111 12459.92 146.45 54606.90 88888.00 2015-04-21 09:39:27.125 111 12459.85 146.45 54606.90 88888.00 2015-04-21 09:39:27.250 111 12459.77 146.40 54606.88 88888.00 2015-04-21 09:39:27.375 111 12459.80 146.45 54606.85 88888.00 2015-04-21 09:39:27.500 111 12459.80 146.45 54606.85 88888.00 2015-04-21 09:39:27.625 111 12459.77 146.50 54606.85 88888.00 2015-04-21 09:39:27.750 111 12459.73 146.50 54606.82 88888.00 2015-04-21 09:39:27.875 111 12459.65 146.47 54606.82 88888.00 2015-04-21 09:39:28.000 111 12459.60 146.47 54606.82 88888.00 2015-04-21 09:39:28.125 111 12459.60 146.50 54606.82 88888.00 2015-04-21 09:39:28.250 111 12459.58 146.50 54606.85 88888.00 2015-04-21 09:39:28.375 111 12459.58 146.53 54606.85 88888.00 2015-04-21 09:39:28.500 111 12459.60 146.53 54606.82 88888.00 2015-04-21 09:39:28.625 111 12459.65 146.50 54606.80 88888.00 2015-04-21 09:39:28.750 111 12459.65 146.50 54606.78 88888.00 2015-04-21 09:39:28.875 111 12459.58 146.53 54606.80 88888.00 2015-04-21 09:39:29.000 111 12459.58 146.50 54606.80 88888.00 2015-04-21 09:39:29.125 111 12459.58 146.47 54606.78 88888.00 2015-04-21 09:39:29.250 111 12459.50 146.45 54606.80 88888.00 2015-04-21 09:39:29.375 111 12459.45 146.45 54606.72 88888.00 2015-04-21 09:39:29.500 111 12459.45 146.50 54606.78 88888.00 2015-04-21 09:39:29.625 111 12459.50 146.50 54606.80 88888.00 2015-04-21 09:39:29.750 111 12459.45 146.47 54606.78 88888.00 2015-04-21 09:39:29.875 111 12459.38 146.47 54606.78 88888.00 2015-04-21 09:39:30.000 111 12459.40 146.50 54606.72 88888.00 2015-04-21 09:39:30.125 111 12459.48 146.47 54606.72 88888.00 2015-04-21 09:39:30.250 111 12459.48 146.45 54606.70 88888.00 2015-04-21 09:39:30.375 111 12459.40 146.45 54606.70 88888.00 2015-04-21 09:39:30.500 111 12459.27 146.47 54606.70 88888.00 2015-04-21 09:39:30.625 111 12459.23 146.45 54606.70 88888.00 2015-04-21 09:39:30.750 111 12459.25 146.45 54606.70 88888.00 2015-04-21 09:39:30.875 111 12459.23 146.43 54606.70 88888.00 2015-04-21 09:39:31.000 111 12459.25 146.43 54606.70 88888.00 2015-04-21 09:39:31.125 111 12459.25 146.40 54606.68 88888.00 2015-04-21 09:39:31.250 111 12459.20 146.38 54606.68 88888.00 2015-04-21 09:39:31.375 111 12459.20 146.40 54606.68 88888.00 2015-04-21 09:39:31.500 111 12459.25 146.38 54606.65 88888.00 2015-04-21 09:39:31.625 111 12459.27 146.40 54606.62 88888.00 2015-04-21 09:39:31.750 111 12459.23 146.40 54606.65 88888.00 2015-04-21 09:39:31.875 111 12459.23 146.40 54606.62 88888.00 2015-04-21 09:39:32.000 111 12459.17 146.40 54606.60 88888.00 2015-04-21 09:39:32.125 111 12459.05 146.40 54606.62 88888.00 2015-04-21 09:39:32.250 111 12459.05 146.38 54606.60 88888.00 2015-04-21 09:39:32.375 111 12459.08 146.38 54606.60 88888.00 2015-04-21 09:39:32.500 111 12459.05 146.38 54606.60 88888.00 2015-04-21 09:39:32.625 111 12459.05 146.40 54606.57 88888.00 2015-04-21 09:39:32.750 111 12459.10 146.43 54606.57 88888.00 2015-04-21 09:39:32.875 111 12459.15 146.43 54606.60 88888.00 2015-04-21 09:39:33.000 111 12459.08 146.43 54606.57 88888.00 2015-04-21 09:39:33.125 111 12459.02 146.43 54606.57 88888.00 2015-04-21 09:39:33.250 111 12458.98 146.40 54606.57 88888.00 2015-04-21 09:39:33.375 111 12459.02 146.43 54606.57 88888.00 2015-04-21 09:39:33.500 111 12458.98 146.43 54606.55 88888.00 2015-04-21 09:39:33.625 111 12458.95 146.40 54606.53 88888.00 2015-04-21 09:39:33.750 111 12458.98 146.40 54606.50 88888.00 2015-04-21 09:39:33.875 111 12458.98 146.43 54606.53 88888.00 2015-04-21 09:39:34.000 111 12459.05 146.43 54606.50 88888.00 2015-04-21 09:39:34.125 111 12459.10 146.45 54606.53 88888.00 2015-04-21 09:39:34.250 111 12459.12 146.45 54606.53 88888.00 2015-04-21 09:39:34.375 111 12459.05 146.45 54606.50 88888.00 2015-04-21 09:39:34.500 111 12459.00 146.45 54606.47 88888.00 2015-04-21 09:39:34.625 111 12459.05 146.47 54606.50 88888.00 2015-04-21 09:39:34.750 111 12459.10 146.50 54606.47 88888.00 2015-04-21 09:39:34.875 111 12459.10 146.50 54606.43 88888.00 2015-04-21 09:39:35.000 111 12459.17 146.50 54606.43 88888.00 2015-04-21 09:39:35.125 111 12459.23 146.53 54606.40 88888.00 2015-04-21 09:39:35.250 111 12459.25 146.53 54606.40 88888.00 2015-04-21 09:39:35.375 111 12459.27 146.55 54606.40 88888.00 2015-04-21 09:39:35.500 111 12459.27 146.57 54606.40 88888.00 2015-04-21 09:39:35.625 111 12459.30 146.55 54606.40 88888.00 2015-04-21 09:39:35.750 111 12459.33 146.55 54606.38 88888.00 2015-04-21 09:39:35.875 111 12459.38 146.57 54606.38 88888.00 2015-04-21 09:39:36.000 111 12459.42 146.60 54606.38 88888.00 2015-04-21 09:39:36.125 111 12459.40 146.57 54606.35 88888.00 2015-04-21 09:39:36.250 111 12459.38 146.57 54606.35 88888.00 2015-04-21 09:39:36.375 111 12459.45 146.57 54606.35 88888.00 2015-04-21 09:39:36.500 111 12459.50 146.60 54606.35 88888.00 2015-04-21 09:39:36.625 111 12459.50 146.57 54606.32 88888.00 2015-04-21 09:39:36.750 111 12459.48 146.60 54606.32 88888.00 2015-04-21 09:39:36.875 111 12459.50 146.57 54606.32 88888.00 2015-04-21 09:39:37.000 111 12459.55 146.62 54606.28 88888.00 2015-04-21 09:39:37.125 111 12459.50 146.62 54606.28 88888.00 2015-04-21 09:39:37.250 111 12459.50 146.60 54606.28 88888.00 2015-04-21 09:39:37.375 111 12459.60 146.60 54606.30 88888.00 2015-04-21 09:39:37.500 111 12459.67 146.60 54606.25 88888.00 2015-04-21 09:39:37.625 111 12459.70 146.60 54606.20 88888.00 2015-04-21 09:39:37.750 111 12459.70 146.62 54606.20 88888.00 2015-04-21 09:39:37.875 111 12459.75 146.62 54606.20 88888.00 2015-04-21 09:39:38.000 111 12459.83 146.65 54606.22 88888.00 2015-04-21 09:39:38.125 111 12459.85 146.62 54606.22 88888.00 2015-04-21 09:39:38.250 111 12459.83 146.62 54606.20 88888.00 2015-04-21 09:39:38.375 111 12459.88 146.65 54606.18 88888.00 2015-04-21 09:39:38.500 111 12459.88 146.65 54606.12 88888.00 2015-04-21 09:39:38.625 111 12459.95 146.65 54606.12 88888.00 2015-04-21 09:39:38.750 111 12460.08 146.68 54606.12 88888.00 2015-04-21 09:39:38.875 111 12460.15 146.68 54606.12 88888.00 2015-04-21 09:39:39.000 111 12460.15 146.62 54606.07 88888.00 2015-04-21 09:39:39.125 111 12460.17 146.60 54606.10 88888.00 2015-04-21 09:39:39.250 111 12460.17 146.62 54606.10 88888.00 2015-04-21 09:39:39.375 111 12460.17 146.60 54606.07 88888.00 2015-04-21 09:39:39.500 111 12460.17 146.60 54606.07 88888.00 2015-04-21 09:39:39.625 111 12460.17 146.55 54606.05 88888.00 2015-04-21 09:39:39.750 111 12460.23 146.50 54606.07 88888.00 2015-04-21 09:39:39.875 111 12460.27 146.50 54606.07 88888.00 2015-04-21 09:39:40.000 111 12460.30 146.50 54606.05 88888.00 2015-04-21 09:39:40.125 111 12460.25 146.47 54606.07 88888.00 2015-04-21 09:39:40.250 111 12460.17 146.43 54606.03 88888.00 2015-04-21 09:39:40.375 111 12460.23 146.43 54606.03 88888.00 2015-04-21 09:39:40.500 111 12460.27 146.40 54606.03 88888.00 2015-04-21 09:39:40.625 111 12460.30 146.35 54606.03 88888.00 2015-04-21 09:39:40.750 111 12460.27 146.32 54606.03 88888.00 2015-04-21 09:39:40.875 111 12460.33 146.30 54606.00 88888.00 2015-04-21 09:39:41.000 111 12460.35 146.25 54606.00 88888.00 2015-04-21 09:39:41.125 111 12460.42 146.22 54606.00 88888.00 2015-04-21 09:39:41.250 111 12460.38 146.20 54606.00 88888.00 2015-04-21 09:39:41.375 111 12460.38 146.22 54606.00 88888.00 2015-04-21 09:39:41.500 111 12460.35 146.18 54606.03 88888.00 2015-04-21 09:39:41.625 111 12460.33 146.12 54606.00 88888.00 2015-04-21 09:39:41.750 111 12460.30 146.12 54606.03 88888.00 2015-04-21 09:39:41.875 111 12460.25 146.05 54606.00 88888.00 2015-04-21 09:39:42.000 111 12460.27 146.03 54606.00 88888.00 2015-04-21 09:39:42.125 111 12460.25 145.97 54606.00 88888.00 2015-04-21 09:39:42.250 111 12460.20 145.95 54605.97 88888.00 2015-04-21 09:39:42.375 111 12460.25 145.93 54605.97 88888.00 2015-04-21 09:39:42.500 111 12460.20 145.85 54605.97 88888.00 2015-04-21 09:39:42.625 111 12460.17 145.78 54605.97 88888.00 2015-04-21 09:39:42.750 111 12460.12 145.80 54606.00 88888.00 2015-04-21 09:39:42.875 111 12460.10 145.75 54606.03 88888.00 2015-04-21 09:39:43.000 111 12460.08 145.68 54606.00 88888.00 2015-04-21 09:39:43.125 111 12460.02 145.62 54606.00 88888.00 2015-04-21 09:39:43.250 111 12460.00 145.57 54606.00 88888.00 2015-04-21 09:39:43.375 111 12460.00 145.57 54606.03 88888.00 2015-04-21 09:39:43.500 111 12460.00 145.55 54606.05 88888.00 2015-04-21 09:39:43.625 111 12459.98 145.50 54606.05 88888.00 2015-04-21 09:39:43.750 111 12460.02 145.45 54606.05 88888.00 2015-04-21 09:39:43.875 111 12460.00 145.40 54606.07 88888.00 2015-04-21 09:39:44.000 111 12459.95 145.38 54606.05 88888.00 2015-04-21 09:39:44.125 111 12459.90 145.30 54606.05 88888.00 2015-04-21 09:39:44.250 111 12459.88 145.25 54606.05 88888.00 2015-04-21 09:39:44.375 111 12459.88 145.25 54606.07 88888.00 2015-04-21 09:39:44.500 111 12459.90 145.25 54606.07 88888.00 2015-04-21 09:39:44.625 111 12459.90 145.20 54606.05 88888.00 2015-04-21 09:39:44.750 111 12459.92 145.18 54606.07 88888.00 2015-04-21 09:39:44.875 111 12459.92 145.20 54606.07 88888.00 2015-04-21 09:39:45.000 111 12459.90 145.20 54606.05 88888.00 2015-04-21 09:39:45.125 111 12459.92 145.22 54606.07 88888.00 2015-04-21 09:39:45.250 111 12459.98 145.22 54606.07 88888.00 2015-04-21 09:39:45.375 111 12460.05 145.28 54606.07 88888.00 2015-04-21 09:39:45.500 111 12460.02 145.28 54606.05 88888.00 2015-04-21 09:39:45.625 111 12459.98 145.25 54606.05 88888.00 2015-04-21 09:39:45.750 111 12460.00 145.28 54606.03 88888.00 2015-04-21 09:39:45.875 111 12460.02 145.30 54606.03 88888.00 2015-04-21 09:39:46.000 111 12460.12 145.32 54606.03 88888.00 2015-04-21 09:39:46.125 111 12460.15 145.32 54606.05 88888.00 2015-04-21 09:39:46.250 111 12460.15 145.35 54606.03 88888.00 2015-04-21 09:39:46.375 111 12460.23 145.40 54606.03 88888.00 2015-04-21 09:39:46.500 111 12460.27 145.43 54606.00 88888.00 2015-04-21 09:39:46.625 111 12460.30 145.47 54606.00 88888.00 2015-04-21 09:39:46.750 111 12460.33 145.47 54606.00 88888.00 2015-04-21 09:39:46.875 111 12460.35 145.50 54605.97 88888.00 2015-04-21 09:39:47.000 111 12460.35 145.53 54606.00 88888.00 2015-04-21 09:39:47.125 111 12460.30 145.57 54606.00 88888.00 2015-04-21 09:39:47.250 111 12460.23 145.57 54606.00 88888.00 2015-04-21 09:39:47.375 111 12460.27 145.60 54606.00 88888.00 2015-04-21 09:39:47.500 111 12460.30 145.60 54606.00 88888.00 2015-04-21 09:39:47.625 111 12460.38 145.65 54605.97 88888.00 2015-04-21 09:39:47.750 111 12460.38 145.65 54605.97 88888.00 2015-04-21 09:39:47.875 111 12460.35 145.68 54606.00 88888.00 2015-04-21 09:39:48.000 111 12460.38 145.65 54605.97 88888.00 2015-04-21 09:39:48.125 111 12460.40 145.65 54606.00 88888.00 2015-04-21 09:39:48.250 111 12460.40 145.68 54605.97 88888.00 2015-04-21 09:39:48.375 111 12460.38 145.70 54606.00 88888.00 2015-04-21 09:39:48.500 111 12460.42 145.70 54606.00 88888.00 2015-04-21 09:39:48.625 111 12460.40 145.72 54606.00 88888.00 2015-04-21 09:39:48.750 111 12460.38 145.75 54605.97 88888.00 2015-04-21 09:39:48.875 111 12460.38 145.75 54605.97 88888.00 2015-04-21 09:39:49.000 111 12460.42 145.75 54605.97 88888.00 2015-04-21 09:39:49.125 111 12460.40 145.75 54605.95 88888.00 2015-04-21 09:39:49.250 111 12460.40 145.75 54605.95 88888.00 2015-04-21 09:39:49.375 111 12460.48 145.78 54605.93 88888.00 2015-04-21 09:39:49.500 111 12460.48 145.80 54605.93 88888.00 2015-04-21 09:39:49.625 111 12460.58 145.82 54605.95 88888.00 2015-04-21 09:39:49.750 111 12460.62 145.82 54605.93 88888.00 2015-04-21 09:39:49.875 111 12460.62 145.82 54605.90 88888.00 2015-04-21 09:39:50.000 111 12460.62 145.82 54605.90 88888.00 2015-04-21 09:39:50.125 111 12460.65 145.80 54605.85 88888.00 2015-04-21 09:39:50.250 111 12460.60 145.80 54605.85 88888.00 2015-04-21 09:39:50.375 111 12460.65 145.80 54605.85 88888.00 2015-04-21 09:39:50.500 111 12460.70 145.78 54605.88 88888.00 2015-04-21 09:39:50.625 111 12460.77 145.78 54605.85 88888.00 2015-04-21 09:39:50.750 111 12460.80 145.75 54605.85 88888.00 2015-04-21 09:39:50.875 111 12460.83 145.75 54605.85 88888.00 2015-04-21 09:39:51.000 111 12460.83 145.70 54605.82 88888.00 2015-04-21 09:39:51.125 111 12460.77 145.68 54605.82 88888.00 2015-04-21 09:39:51.250 111 12460.75 145.65 54605.85 88888.00 2015-04-21 09:39:51.375 111 12460.80 145.62 54605.82 88888.00 2015-04-21 09:39:51.500 111 12460.80 145.62 54605.85 88888.00 2015-04-21 09:39:51.625 111 12460.77 145.62 54605.82 88888.00 2015-04-21 09:39:51.750 111 12460.77 145.60 54605.82 88888.00 2015-04-21 09:39:51.875 111 12460.83 145.60 54605.80 88888.00 2015-04-21 09:39:52.000 111 12460.85 145.60 54605.82 88888.00 2015-04-21 09:39:52.125 111 12460.85 145.57 54605.85 88888.00 2015-04-21 09:39:52.250 111 12460.83 145.55 54605.88 88888.00 2015-04-21 09:39:52.375 111 12460.85 145.57 54605.85 88888.00 2015-04-21 09:39:52.500 111 12460.85 145.57 54605.82 88888.00 2015-04-21 09:39:52.625 111 12460.85 145.60 54605.85 88888.00 2015-04-21 09:39:52.750 111 12460.88 145.60 54605.85 88888.00 2015-04-21 09:39:52.875 111 12460.90 145.57 54605.82 88888.00 2015-04-21 09:39:53.000 111 12460.90 145.55 54605.78 88888.00 2015-04-21 09:39:53.125 111 12460.92 145.57 54605.78 88888.00 2015-04-21 09:39:53.250 111 12460.90 145.55 54605.78 88888.00 2015-04-21 09:39:53.375 111 12460.88 145.60 54605.78 88888.00 2015-04-21 09:39:53.500 111 12460.85 145.62 54605.80 88888.00 2015-04-21 09:39:53.625 111 12460.83 145.62 54605.80 88888.00 2015-04-21 09:39:53.750 111 12460.85 145.60 54605.78 88888.00 2015-04-21 09:39:53.875 111 12460.92 145.60 54605.75 88888.00 2015-04-21 09:39:54.000 111 12460.98 145.62 54605.72 88888.00 2015-04-21 09:39:54.125 111 12460.98 145.65 54605.78 88888.00 2015-04-21 09:39:54.250 111 12460.95 145.65 54605.80 88888.00 2015-04-21 09:39:54.375 111 12460.98 145.70 54605.78 88888.00 2015-04-21 09:39:54.500 111 12461.02 145.75 54605.78 88888.00 2015-04-21 09:39:54.625 111 12461.05 145.75 54605.78 88888.00 2015-04-21 09:39:54.750 111 12461.00 145.78 54605.78 88888.00 2015-04-21 09:39:54.875 111 12460.98 145.78 54605.80 88888.00 2015-04-21 09:39:55.000 111 12460.95 145.80 54605.72 88888.00 2015-04-21 09:39:55.125 111 12461.02 145.85 54605.75 88888.00 2015-04-21 09:39:55.250 111 12461.08 145.82 54605.75 88888.00 2015-04-21 09:39:55.375 111 12461.08 145.88 54605.75 88888.00 2015-04-21 09:39:55.500 111 12461.02 145.88 54605.75 88888.00 2015-04-21 09:39:55.625 111 12461.05 145.88 54605.75 88888.00 2015-04-21 09:39:55.750 111 12461.05 145.90 54605.75 88888.00 2015-04-21 09:39:55.875 111 12461.08 145.93 54605.72 88888.00 2015-04-21 09:39:56.000 111 12461.10 145.93 54605.70 88888.00 2015-04-21 09:39:56.125 111 12461.05 145.95 54605.70 88888.00 2015-04-21 09:39:56.250 111 12461.02 145.97 54605.75 88888.00 2015-04-21 09:39:56.375 111 12461.05 146.03 54605.75 88888.00 2015-04-21 09:39:56.500 111 12461.08 146.03 54605.72 88888.00 2015-04-21 09:39:56.625 111 12461.10 146.03 54605.72 88888.00 2015-04-21 09:39:56.750 111 12461.02 146.05 54605.72 88888.00 2015-04-21 09:39:56.875 111 12461.00 146.07 54605.75 88888.00 2015-04-21 09:39:57.000 111 12461.02 146.10 54605.75 88888.00 2015-04-21 09:39:57.125 111 12461.02 146.15 54605.75 88888.00 2015-04-21 09:39:57.250 111 12460.92 146.12 54605.75 88888.00 2015-04-21 09:39:57.375 111 12460.92 146.15 54605.72 88888.00 2015-04-21 09:39:57.500 111 12460.98 146.18 54605.72 88888.00 2015-04-21 09:39:57.625 111 12461.00 146.20 54605.72 88888.00 2015-04-21 09:39:57.750 111 12461.00 146.22 54605.72 88888.00 2015-04-21 09:39:57.875 111 12460.98 146.20 54605.72 88888.00 2015-04-21 09:39:58.000 111 12460.95 146.20 54605.70 88888.00 2015-04-21 09:39:58.125 111 12461.02 146.20 54605.70 88888.00 2015-04-21 09:39:58.250 111 12461.08 146.20 54605.72 88888.00 2015-04-21 09:39:58.375 111 12461.15 146.18 54605.68 88888.00 2015-04-21 09:39:58.500 111 12461.12 146.20 54605.70 88888.00 2015-04-21 09:39:58.625 111 12461.08 146.15 54605.72 88888.00 2015-04-21 09:39:58.750 111 12461.12 146.12 54605.72 88888.00 2015-04-21 09:39:58.875 111 12461.17 146.12 54605.72 88888.00 2015-04-21 09:39:59.000 111 12461.25 146.10 54605.70 88888.00 2015-04-21 09:39:59.125 111 12461.25 146.10 54605.70 88888.00 2015-04-21 09:39:59.250 111 12461.27 146.03 54605.72 88888.00 2015-04-21 09:39:59.375 111 12461.30 146.03 54605.72 88888.00 2015-04-21 09:39:59.500 111 12461.30 145.97 54605.68 88888.00 2015-04-21 09:39:59.625 111 12461.27 145.93 54605.70 88888.00 2015-04-21 09:39:59.750 111 12461.33 145.93 54605.72 88888.00 2015-04-21 09:39:59.875 111 12461.35 145.90 54605.72 88888.00 2015-04-21 09:40:00.000 111 12461.38 145.88 54605.72 88888.00 2015-04-21 09:40:00.125 111 12461.38 145.82 54605.72 88888.00 2015-04-21 09:40:00.250 111 12461.38 145.78 54605.72 88888.00 2015-04-21 09:40:00.375 111 12461.45 145.75 54605.72 88888.00 2015-04-21 09:40:00.500 111 12461.48 145.72 54605.72 88888.00 2015-04-21 09:40:00.625 111 12461.38 145.70 54605.72 88888.00 2015-04-21 09:40:00.750 111 12461.42 145.65 54605.75 88888.00 2015-04-21 09:40:00.875 111 12461.55 145.62 54605.78 88888.00 2015-04-21 09:40:01.000 111 12461.60 145.60 54605.72 88888.00 2015-04-21 09:40:01.125 111 12461.58 145.57 54605.70 88888.00 2015-04-21 09:40:01.250 111 12461.52 145.53 54605.70 88888.00 2015-04-21 09:40:01.375 111 12461.58 145.55 54605.70 88888.00 2015-04-21 09:40:01.500 111 12461.62 145.55 54605.72 88888.00 2015-04-21 09:40:01.625 111 12461.60 145.53 54605.72 88888.00 2015-04-21 09:40:01.750 111 12461.58 145.50 54605.72 88888.00 2015-04-21 09:40:01.875 111 12461.60 145.50 54605.68 88888.00 2015-04-21 09:40:02.000 111 12461.67 145.45 54605.68 88888.00 2015-04-21 09:40:02.125 111 12461.77 145.45 54605.68 88888.00 2015-04-21 09:40:02.250 111 12461.85 145.40 54605.70 88888.00 2015-04-21 09:40:02.375 111 12461.88 145.43 54605.68 88888.00 2015-04-21 09:40:02.500 111 12461.83 145.43 54605.68 88888.00 2015-04-21 09:40:02.625 111 12461.92 145.43 54605.70 88888.00 2015-04-21 09:40:02.750 111 12462.05 145.43 54605.70 88888.00 2015-04-21 09:40:02.875 111 12462.08 145.43 54605.70 88888.00 2015-04-21 09:40:03.000 111 12462.02 145.40 54605.68 88888.00 2015-04-21 09:40:03.125 111 12462.02 145.40 54605.68 88888.00 2015-04-21 09:40:03.250 111 12462.05 145.35 54605.68 88888.00 2015-04-21 09:40:03.375 111 12462.12 145.38 54605.68 88888.00 2015-04-21 09:40:03.500 111 12462.17 145.38 54605.65 88888.00 2015-04-21 09:40:03.625 111 12462.23 145.40 54605.65 88888.00 2015-04-21 09:40:03.750 111 12462.23 145.40 54605.62 88888.00 2015-04-21 09:40:03.875 111 12462.17 145.40 54605.62 88888.00 2015-04-21 09:40:04.000 111 12462.15 145.38 54605.62 88888.00 2015-04-21 09:40:04.125 111 12462.15 145.40 54605.65 88888.00 2015-04-21 09:40:04.250 111 12462.20 145.43 54605.68 88888.00 2015-04-21 09:40:04.375 111 12462.20 145.45 54605.65 88888.00 2015-04-21 09:40:04.500 111 12462.23 145.45 54605.65 88888.00 2015-04-21 09:40:04.625 111 12462.23 145.50 54605.65 88888.00 2015-04-21 09:40:04.750 111 12462.20 145.53 54605.68 88888.00 2015-04-21 09:40:04.875 111 12462.20 145.55 54605.65 88888.00 2015-04-21 09:40:05.000 111 12462.20 145.53 54605.65 88888.00 2015-04-21 09:40:05.125 111 12462.20 145.55 54605.62 88888.00 2015-04-21 09:40:05.250 111 12462.17 145.55 54605.62 88888.00 2015-04-21 09:40:05.375 111 12462.20 145.57 54605.62 88888.00 2015-04-21 09:40:05.500 111 12462.20 145.57 54605.62 88888.00 2015-04-21 09:40:05.625 111 12462.25 145.60 54605.62 88888.00 2015-04-21 09:40:05.750 111 12462.25 145.57 54605.60 88888.00 2015-04-21 09:40:05.875 111 12462.17 145.62 54605.62 88888.00 2015-04-21 09:40:06.000 111 12462.10 145.65 54605.62 88888.00 2015-04-21 09:40:06.125 111 12462.08 145.68 54605.62 88888.00 2015-04-21 09:40:06.250 111 12462.05 145.65 54605.62 88888.00 2015-04-21 09:40:06.375 111 12462.00 145.70 54605.65 88888.00 2015-04-21 09:40:06.500 111 12461.92 145.70 54605.68 88888.00 2015-04-21 09:40:06.625 111 12461.88 145.68 54605.65 88888.00 2015-04-21 09:40:06.750 111 12461.83 145.72 54605.62 88888.00 2015-04-21 09:40:06.875 111 12461.77 145.75 54605.62 88888.00 2015-04-21 09:40:07.000 111 12461.77 145.75 54605.62 88888.00 2015-04-21 09:40:07.125 111 12461.83 145.78 54605.62 88888.00 2015-04-21 09:40:07.250 111 12461.83 145.80 54605.65 88888.00 2015-04-21 09:40:07.375 111 12461.73 145.80 54605.62 88888.00 2015-04-21 09:40:07.500 111 12461.67 145.85 54605.65 88888.00 2015-04-21 09:40:07.625 111 12461.65 145.90 54605.68 88888.00 2015-04-21 09:40:07.750 111 12461.65 145.90 54605.65 88888.00 2015-04-21 09:40:07.875 111 12461.70 145.88 54605.65 88888.00 2015-04-21 09:40:08.000 111 12461.77 145.90 54605.68 88888.00 2015-04-21 09:40:08.125 111 12461.67 145.95 54605.70 88888.00 2015-04-21 09:40:08.250 111 12461.55 145.95 54605.70 88888.00 2015-04-21 09:40:08.375 111 12461.55 145.95 54605.70 88888.00 2015-04-21 09:40:08.500 111 12461.50 145.97 54605.70 88888.00 2015-04-21 09:40:08.625 111 12461.50 146.03 54605.70 88888.00 2015-04-21 09:40:08.750 111 12461.48 146.03 54605.68 88888.00 2015-04-21 09:40:08.875 111 12461.38 146.03 54605.70 88888.00 2015-04-21 09:40:09.000 111 12461.33 146.00 54605.70 88888.00 2015-04-21 09:40:09.125 111 12461.25 146.03 54605.70 88888.00 2015-04-21 09:40:09.250 111 12461.17 146.00 54605.70 88888.00 2015-04-21 09:40:09.375 111 12461.17 146.00 54605.72 88888.00 2015-04-21 09:40:09.500 111 12461.10 146.00 54605.70 88888.00 2015-04-21 09:40:09.625 111 12461.05 146.00 54605.72 88888.00 2015-04-21 09:40:09.750 111 12461.05 145.97 54605.72 88888.00 2015-04-21 09:40:09.875 111 12461.02 145.97 54605.72 88888.00 2015-04-21 09:40:10.000 111 12461.00 145.95 54605.72 88888.00 2015-04-21 09:40:10.125 111 12460.95 145.93 54605.72 88888.00 2015-04-21 09:40:10.250 111 12460.88 145.93 54605.75 88888.00 2015-04-21 09:40:10.375 111 12460.83 145.93 54605.78 88888.00 2015-04-21 09:40:10.500 111 12460.77 145.90 54605.78 88888.00 2015-04-21 09:40:10.625 111 12460.80 145.90 54605.78 88888.00 2015-04-21 09:40:10.750 111 12460.83 145.88 54605.78 88888.00 2015-04-21 09:40:10.875 111 12460.83 145.88 54605.75 88888.00 2015-04-21 09:40:11.000 111 12460.67 145.80 54605.75 88888.00 2015-04-21 09:40:11.125 111 12460.65 145.78 54605.78 88888.00 2015-04-21 09:40:11.250 111 12460.65 145.78 54605.80 88888.00 2015-04-21 09:40:11.375 111 12460.67 145.75 54605.78 88888.00 2015-04-21 09:40:11.500 111 12460.62 145.78 54605.78 88888.00 2015-04-21 09:40:11.625 111 12460.62 145.75 54605.78 88888.00 2015-04-21 09:40:11.750 111 12460.60 145.75 54605.80 88888.00 2015-04-21 09:40:11.875 111 12460.58 145.70 54605.80 88888.00 2015-04-21 09:40:12.000 111 12460.55 145.70 54605.80 88888.00 2015-04-21 09:40:12.125 111 12460.55 145.70 54605.80 88888.00 2015-04-21 09:40:12.250 111 12460.50 145.65 54605.78 88888.00 2015-04-21 09:40:12.375 111 12460.50 145.65 54605.75 88888.00 2015-04-21 09:40:12.500 111 12460.50 145.62 54605.75 88888.00 2015-04-21 09:40:12.625 111 12460.55 145.62 54605.78 88888.00 2015-04-21 09:40:12.750 111 12460.60 145.62 54605.78 88888.00 2015-04-21 09:40:12.875 111 12460.60 145.65 54605.78 88888.00 2015-04-21 09:40:13.000 111 12460.65 145.65 54605.80 88888.00 2015-04-21 09:40:13.125 111 12460.70 145.65 54605.80 88888.00 2015-04-21 09:40:13.250 111 12460.62 145.65 54605.80 88888.00 2015-04-21 09:40:13.375 111 12460.62 145.68 54605.80 88888.00 2015-04-21 09:40:13.500 111 12460.67 145.68 54605.78 88888.00 2015-04-21 09:40:13.625 111 12460.62 145.65 54605.78 88888.00 2015-04-21 09:40:13.750 111 12460.65 145.68 54605.78 88888.00 2015-04-21 09:40:13.875 111 12460.62 145.68 54605.78 88888.00 2015-04-21 09:40:14.000 111 12460.60 145.68 54605.80 88888.00 2015-04-21 09:40:14.125 111 12460.58 145.70 54605.82 88888.00 2015-04-21 09:40:14.250 111 12460.55 145.68 54605.80 88888.00 2015-04-21 09:40:14.375 111 12460.58 145.68 54605.80 88888.00 2015-04-21 09:40:14.500 111 12460.62 145.68 54605.78 88888.00 2015-04-21 09:40:14.625 111 12460.62 145.70 54605.78 88888.00 2015-04-21 09:40:14.750 111 12460.62 145.70 54605.75 88888.00 2015-04-21 09:40:14.875 111 12460.58 145.72 54605.75 88888.00 2015-04-21 09:40:15.000 111 12460.50 145.72 54605.72 88888.00 2015-04-21 09:40:15.125 111 12460.52 145.70 54605.72 88888.00 2015-04-21 09:40:15.250 111 12460.58 145.72 54605.72 88888.00 2015-04-21 09:40:15.375 111 12460.58 145.75 54605.72 88888.00 2015-04-21 09:40:15.500 111 12460.48 145.78 54605.72 88888.00 2015-04-21 09:40:15.625 111 12460.42 145.80 54605.72 88888.00 2015-04-21 09:40:15.750 111 12460.45 145.80 54605.70 88888.00 2015-04-21 09:40:15.875 111 12460.50 145.78 54605.70 88888.00 2015-04-21 09:40:16.000 111 12460.50 145.78 54605.70 88888.00 2015-04-21 09:40:16.125 111 12460.50 145.80 54605.72 88888.00 2015-04-21 09:40:16.250 111 12460.45 145.75 54605.75 88888.00 2015-04-21 09:40:16.375 111 12460.42 145.78 54605.72 88888.00 2015-04-21 09:40:16.500 111 12460.35 145.78 54605.68 88888.00 2015-04-21 09:40:16.625 111 12460.25 145.75 54605.62 88888.00 2015-04-21 09:40:16.750 111 12460.20 145.75 54605.62 88888.00 2015-04-21 09:40:16.875 111 12460.23 145.75 54605.65 88888.00 2015-04-21 09:40:17.000 111 12460.15 145.70 54605.62 88888.00 2015-04-21 09:40:17.125 111 12460.15 145.68 54605.65 88888.00 2015-04-21 09:40:17.250 111 12460.12 145.65 54605.62 88888.00 2015-04-21 09:40:17.375 111 12460.15 145.65 54605.65 88888.00 2015-04-21 09:40:17.500 111 12460.12 145.65 54605.62 88888.00 2015-04-21 09:40:17.625 111 12460.05 145.60 54605.62 88888.00 2015-04-21 09:40:17.750 111 12460.05 145.60 54605.65 88888.00 2015-04-21 09:40:17.875 111 12460.10 145.62 54605.68 88888.00 2015-04-21 09:40:18.000 111 12460.10 145.60 54605.65 88888.00 2015-04-21 09:40:18.125 111 12460.08 145.60 54605.62 88888.00 2015-04-21 09:40:18.250 111 12460.10 145.60 54605.62 88888.00 2015-04-21 09:40:18.375 111 12460.08 145.57 54605.60 88888.00 2015-04-21 09:40:18.500 111 12460.00 145.60 54605.62 88888.00 2015-04-21 09:40:18.625 111 12460.00 145.60 54605.62 88888.00 2015-04-21 09:40:18.750 111 12459.98 145.60 54605.62 88888.00 2015-04-21 09:40:18.875 111 12459.95 145.60 54605.62 88888.00 2015-04-21 09:40:19.000 111 12459.92 145.60 54605.62 88888.00 2015-04-21 09:40:19.125 111 12459.90 145.60 54605.62 88888.00 2015-04-21 09:40:19.250 111 12459.85 145.57 54605.62 88888.00 2015-04-21 09:40:19.375 111 12459.88 145.55 54605.60 88888.00 2015-04-21 09:40:19.500 111 12459.88 145.55 54605.60 88888.00 2015-04-21 09:40:19.625 111 12459.80 145.55 54605.60 88888.00 2015-04-21 09:40:19.750 111 12459.70 145.57 54605.62 88888.00 2015-04-21 09:40:19.875 111 12459.62 145.60 54605.62 88888.00 2015-04-21 09:40:20.000 111 12459.50 145.57 54605.62 88888.00 2015-04-21 09:40:20.125 111 12459.45 145.55 54605.60 88888.00 2015-04-21 09:40:20.250 111 12459.45 145.57 54605.62 88888.00 2015-04-21 09:40:20.375 111 12459.48 145.57 54605.60 88888.00 2015-04-21 09:40:20.500 111 12459.40 145.57 54605.60 88888.00 2015-04-21 09:40:20.625 111 12459.42 145.60 54605.62 88888.00 2015-04-21 09:40:20.750 111 12459.40 145.57 54605.62 88888.00 2015-04-21 09:40:20.875 111 12459.35 145.55 54605.62 88888.00 2015-04-21 09:40:21.000 111 12459.35 145.57 54605.60 88888.00 2015-04-21 09:40:21.125 111 12459.35 145.57 54605.55 88888.00 2015-04-21 09:40:21.250 111 12459.35 145.57 54605.57 88888.00 2015-04-21 09:40:21.375 111 12459.38 145.57 54605.57 88888.00 2015-04-21 09:40:21.500 111 12459.35 145.55 54605.57 88888.00 2015-04-21 09:40:21.625 111 12459.30 145.57 54605.55 88888.00 2015-04-21 09:40:21.750 111 12459.25 145.57 54605.55 88888.00 2015-04-21 09:40:21.875 111 12459.20 145.57 54605.55 88888.00 2015-04-21 09:40:22.000 111 12459.23 145.57 54605.55 88888.00 2015-04-21 09:40:22.125 111 12459.25 145.57 54605.55 88888.00 2015-04-21 09:40:22.250 111 12459.17 145.55 54605.53 88888.00 2015-04-21 09:40:22.375 111 12459.20 145.55 54605.50 88888.00 2015-04-21 09:40:22.500 111 12459.20 145.55 54605.50 88888.00 2015-04-21 09:40:22.625 111 12459.15 145.53 54605.50 88888.00 2015-04-21 09:40:22.750 111 12459.17 145.50 54605.53 88888.00 2015-04-21 09:40:22.875 111 12459.15 145.53 54605.50 88888.00 2015-04-21 09:40:23.000 111 12459.17 145.50 54605.47 88888.00 2015-04-21 09:40:23.125 111 12459.15 145.50 54605.47 88888.00 2015-04-21 09:40:23.250 111 12459.08 145.50 54605.47 88888.00 2015-04-21 09:40:23.375 111 12459.10 145.45 54605.47 88888.00 2015-04-21 09:40:23.500 111 12459.12 145.43 54605.43 88888.00 2015-04-21 09:40:23.625 111 12459.10 145.43 54605.45 88888.00 2015-04-21 09:40:23.750 111 12459.02 145.35 54605.43 88888.00 2015-04-21 09:40:23.875 111 12459.00 145.32 54605.43 88888.00 2015-04-21 09:40:24.000 111 12458.98 145.28 54605.40 88888.00 2015-04-21 09:40:24.125 111 12458.95 145.28 54605.43 88888.00 2015-04-21 09:40:24.250 111 12458.83 145.25 54605.45 88888.00 2015-04-21 09:40:24.375 111 12458.75 145.25 54605.43 88888.00 2015-04-21 09:40:24.500 111 12458.73 145.22 54605.45 88888.00 2015-04-21 09:40:24.625 111 12458.70 145.20 54605.45 88888.00 2015-04-21 09:40:24.750 111 12458.73 145.25 54605.45 88888.00 2015-04-21 09:40:24.875 111 12458.70 145.22 54605.43 88888.00 2015-04-21 09:40:25.000 111 12458.55 145.22 54605.40 88888.00 2015-04-21 09:40:25.125 111 12458.50 145.22 54605.40 88888.00 2015-04-21 09:40:25.250 111 12458.45 145.20 54605.38 88888.00 2015-04-21 09:40:25.375 111 12458.45 145.20 54605.40 88888.00 2015-04-21 09:40:25.500 111 12458.40 145.22 54605.40 88888.00 2015-04-21 09:40:25.625 111 12458.33 145.28 54605.38 88888.00 2015-04-21 09:40:25.750 111 12458.23 145.32 54605.38 88888.00 2015-04-21 09:40:25.875 111 12458.23 145.32 54605.40 88888.00 2015-04-21 09:40:26.000 111 12458.23 145.30 54605.40 88888.00 2015-04-21 09:40:26.125 111 12458.17 145.32 54605.40 88888.00 2015-04-21 09:40:26.250 111 12458.02 145.35 54605.40 88888.00 2015-04-21 09:40:26.375 111 12458.00 145.38 54605.38 88888.00 2015-04-21 09:40:26.500 111 12458.00 145.40 54605.40 88888.00 2015-04-21 09:40:26.625 111 12457.98 145.40 54605.38 88888.00 2015-04-21 09:40:26.750 111 12457.88 145.40 54605.38 88888.00 2015-04-21 09:40:26.875 111 12457.83 145.40 54605.35 88888.00 2015-04-21 09:40:27.000 111 12457.83 145.40 54605.35 88888.00 2015-04-21 09:40:27.125 111 12457.77 145.38 54605.32 88888.00 2015-04-21 09:40:27.250 111 12457.75 145.38 54605.35 88888.00 2015-04-21 09:40:27.375 111 12457.75 145.38 54605.35 88888.00 2015-04-21 09:40:27.500 111 12457.70 145.35 54605.35 88888.00 2015-04-21 09:40:27.625 111 12457.60 145.32 54605.35 88888.00 2015-04-21 09:40:27.750 111 12457.55 145.30 54605.38 88888.00 2015-04-21 09:40:27.875 111 12457.55 145.30 54605.40 88888.00 2015-04-21 09:40:28.000 111 12457.55 145.28 54605.38 88888.00 2015-04-21 09:40:28.125 111 12457.50 145.20 54605.38 88888.00 2015-04-21 09:40:28.250 111 12457.35 145.10 54605.38 88888.00 2015-04-21 09:40:28.375 111 12457.30 145.10 54605.38 88888.00 2015-04-21 09:40:28.500 111 12457.30 145.07 54605.38 88888.00 2015-04-21 09:40:28.625 111 12457.23 145.05 54605.40 88888.00 2015-04-21 09:40:28.750 111 12457.17 145.03 54605.40 88888.00 2015-04-21 09:40:28.875 111 12457.12 144.97 54605.40 88888.00 2015-04-21 09:40:29.000 111 12457.10 144.97 54605.43 88888.00 2015-04-21 09:40:29.125 111 12457.02 144.93 54605.43 88888.00 2015-04-21 09:40:29.250 111 12456.92 144.85 54605.45 88888.00 2015-04-21 09:40:29.375 111 12456.90 144.88 54605.47 88888.00 2015-04-21 09:40:29.500 111 12456.88 144.85 54605.47 88888.00 2015-04-21 09:40:29.625 111 12456.90 144.82 54605.43 88888.00 2015-04-21 09:40:29.750 111 12456.88 144.80 54605.45 88888.00 2015-04-21 09:40:29.875 111 12456.83 144.78 54605.45 88888.00 2015-04-21 09:40:30.000 111 12456.75 144.78 54605.47 88888.00 2015-04-21 09:40:30.125 111 12456.62 144.78 54605.47 88888.00 2015-04-21 09:40:30.250 111 12456.60 144.75 54605.47 88888.00 2015-04-21 09:40:30.375 111 12456.65 144.72 54605.47 88888.00 2015-04-21 09:40:30.500 111 12456.65 144.72 54605.47 88888.00 2015-04-21 09:40:30.625 111 12456.50 144.72 54605.45 88888.00 2015-04-21 09:40:30.750 111 12456.42 144.70 54605.45 88888.00 2015-04-21 09:40:30.875 111 12456.42 144.72 54605.47 88888.00 2015-04-21 09:40:31.000 111 12456.42 144.70 54605.47 88888.00 2015-04-21 09:40:31.125 111 12456.38 144.70 54605.50 88888.00 2015-04-21 09:40:31.250 111 12456.30 144.72 54605.50 88888.00 2015-04-21 09:40:31.375 111 12456.25 144.72 54605.47 88888.00 2015-04-21 09:40:31.500 111 12456.15 144.72 54605.45 88888.00 2015-04-21 09:40:31.625 111 12456.12 144.70 54605.45 88888.00 2015-04-21 09:40:31.750 111 12456.05 144.70 54605.45 88888.00 2015-04-21 09:40:31.875 111 12455.98 144.68 54605.47 88888.00 2015-04-21 09:40:32.000 111 12455.90 144.68 54605.47 88888.00 2015-04-21 09:40:32.125 111 12455.88 144.65 54605.47 88888.00 2015-04-21 09:40:32.250 111 12455.83 144.60 54605.50 88888.00 2015-04-21 09:40:32.375 111 12455.80 144.57 54605.47 88888.00 2015-04-21 09:40:32.500 111 12455.77 144.55 54605.45 88888.00 2015-04-21 09:40:32.625 111 12455.80 144.53 54605.47 88888.00 2015-04-21 09:40:32.750 111 12455.73 144.50 54605.47 88888.00 2015-04-21 09:40:32.875 111 12455.65 144.45 54605.47 88888.00 2015-04-21 09:40:33.000 111 12455.58 144.47 54605.50 88888.00 2015-04-21 09:40:33.125 111 12455.52 144.45 54605.50 88888.00 2015-04-21 09:40:33.250 111 12455.48 144.35 54605.50 88888.00 2015-04-21 09:40:33.375 111 12455.42 144.32 54605.47 88888.00 2015-04-21 09:40:33.500 111 12455.30 144.28 54605.50 88888.00 2015-04-21 09:40:33.625 111 12455.27 144.28 54605.53 88888.00 2015-04-21 09:40:33.750 111 12455.33 144.25 54605.53 88888.00 2015-04-21 09:40:33.875 111 12455.30 144.22 54605.53 88888.00 2015-04-21 09:40:34.000 111 12455.27 144.20 54605.47 88888.00 2015-04-21 09:40:34.125 111 12455.30 144.18 54605.50 88888.00 2015-04-21 09:40:34.250 111 12455.25 144.15 54605.50 88888.00 2015-04-21 09:40:34.375 111 12455.23 144.12 54605.50 88888.00 2015-04-21 09:40:34.500 111 12455.15 144.07 54605.47 88888.00 2015-04-21 09:40:34.625 111 12455.12 144.07 54605.50 88888.00 2015-04-21 09:40:34.750 111 12455.15 144.07 54605.50 88888.00 2015-04-21 09:40:34.875 111 12455.15 144.05 54605.50 88888.00 2015-04-21 09:40:35.000 111 12455.08 144.05 54605.50 88888.00 2015-04-21 09:40:35.125 111 12455.00 144.05 54605.53 88888.00 2015-04-21 09:40:35.250 111 12454.92 143.97 54605.50 88888.00 2015-04-21 09:40:35.375 111 12454.98 143.95 54605.53 88888.00 2015-04-21 09:40:35.500 111 12455.00 143.93 54605.50 88888.00 2015-04-21 09:40:35.625 111 12454.92 143.93 54605.53 88888.00 2015-04-21 09:40:35.750 111 12454.85 143.95 54605.53 88888.00 2015-04-21 09:40:35.875 111 12454.77 143.85 54605.50 88888.00 2015-04-21 09:40:36.000 111 12454.75 143.82 54605.50 88888.00 2015-04-21 09:40:36.125 111 12454.73 143.80 54605.50 88888.00 2015-04-21 09:40:36.250 111 12454.67 143.78 54605.55 88888.00 2015-04-21 09:40:36.375 111 12454.65 143.75 54605.53 88888.00 2015-04-21 09:40:36.500 111 12454.65 143.75 54605.53 88888.00 2015-04-21 09:40:36.625 111 12454.60 143.70 54605.47 88888.00 2015-04-21 09:40:36.750 111 12454.52 143.68 54605.47 88888.00 2015-04-21 09:40:36.875 111 12454.50 143.65 54605.50 88888.00 2015-04-21 09:40:37.000 111 12454.52 143.60 54605.50 88888.00 2015-04-21 09:40:37.125 111 12454.48 143.53 54605.43 88888.00 2015-04-21 09:40:37.250 111 12454.35 143.45 54605.40 88888.00 2015-04-21 09:40:37.375 111 12454.45 143.53 54605.45 88888.00 2015-04-21 09:40:37.500 111 12454.55 143.55 54605.47 88888.00 2015-04-21 09:40:37.625 111 12454.55 143.55 54605.50 88888.00 2015-04-21 09:40:37.750 111 12454.45 143.53 54605.50 88888.00 2015-04-21 09:40:37.875 111 12454.42 143.53 54605.45 88888.00 2015-04-21 09:40:38.000 111 12454.45 143.50 54605.43 88888.00 2015-04-21 09:40:38.125 111 12454.45 143.53 54605.45 88888.00 2015-04-21 09:40:38.250 111 12454.45 143.55 54605.43 88888.00 2015-04-21 09:40:38.375 111 12454.48 143.55 54605.40 88888.00 2015-04-21 09:40:38.500 111 12454.40 143.55 54605.38 88888.00 2015-04-21 09:40:38.625 111 12454.42 143.53 54605.35 88888.00 2015-04-21 09:40:38.750 111 12454.45 143.57 54605.35 88888.00 2015-04-21 09:40:38.875 111 12454.45 143.60 54605.32 88888.00 2015-04-21 09:40:39.000 111 12454.40 143.60 54605.32 88888.00 2015-04-21 09:40:39.125 111 12454.40 143.62 54605.30 88888.00 2015-04-21 09:40:39.250 111 12454.42 143.65 54605.32 88888.00 2015-04-21 09:40:39.375 111 12454.48 143.70 54605.30 88888.00 2015-04-21 09:40:39.500 111 12454.50 143.70 54605.30 88888.00 2015-04-21 09:40:39.625 111 12454.52 143.75 54605.28 88888.00 2015-04-21 09:40:39.750 111 12454.52 143.80 54605.28 88888.00 2015-04-21 09:40:39.875 111 12454.48 143.85 54605.28 88888.00 2015-04-21 09:40:40.000 111 12454.40 143.88 54605.25 88888.00 2015-04-21 09:40:40.125 111 12454.35 143.95 54605.22 88888.00 2015-04-21 09:40:40.250 111 12454.38 143.97 54605.22 88888.00 2015-04-21 09:40:40.375 111 12454.42 144.00 54605.20 88888.00 2015-04-21 09:40:40.500 111 12454.40 144.03 54605.18 88888.00 2015-04-21 09:40:40.625 111 12454.33 144.05 54605.18 88888.00 2015-04-21 09:40:40.750 111 12454.30 144.10 54605.18 88888.00 2015-04-21 09:40:40.875 111 12454.30 144.15 54605.20 88888.00 2015-04-21 09:40:41.000 111 12454.27 144.18 54605.18 88888.00 2015-04-21 09:40:41.125 111 12454.25 144.20 54605.18 88888.00 2015-04-21 09:40:41.250 111 12454.23 144.22 54605.18 88888.00 2015-04-21 09:40:41.375 111 12454.27 144.22 54605.15 88888.00 2015-04-21 09:40:41.500 111 12454.23 144.28 54605.12 88888.00 2015-04-21 09:40:41.625 111 12454.17 144.28 54605.10 88888.00 2015-04-21 09:40:41.750 111 12454.17 144.28 54605.07 88888.00 2015-04-21 09:40:41.875 111 12454.15 144.30 54605.10 88888.00 2015-04-21 09:40:42.000 111 12454.12 144.35 54605.07 88888.00 2015-04-21 09:40:42.125 111 12454.12 144.38 54605.07 88888.00 2015-04-21 09:40:42.250 111 12454.02 144.32 54605.03 88888.00 2015-04-21 09:40:42.375 111 12454.00 144.32 54605.00 88888.00 2015-04-21 09:40:42.500 111 12453.98 144.32 54605.03 88888.00 2015-04-21 09:40:42.625 111 12453.95 144.30 54605.05 88888.00 2015-04-21 09:40:42.750 111 12453.90 144.30 54605.05 88888.00 2015-04-21 09:40:42.875 111 12453.83 144.28 54605.05 88888.00 2015-04-21 09:40:43.000 111 12453.77 144.30 54605.07 88888.00 2015-04-21 09:40:43.125 111 12453.77 144.30 54605.10 88888.00 2015-04-21 09:40:43.250 111 12453.65 144.22 54605.07 88888.00 2015-04-21 09:40:43.375 111 12453.65 144.20 54605.05 88888.00 2015-04-21 09:40:43.500 111 12453.58 144.18 54605.07 88888.00 2015-04-21 09:40:43.625 111 12453.48 144.18 54605.07 88888.00 2015-04-21 09:40:43.750 111 12453.35 144.12 54605.07 88888.00 2015-04-21 09:40:43.875 111 12453.30 144.10 54605.07 88888.00 2015-04-21 09:40:44.000 111 12453.27 144.10 54605.07 88888.00 2015-04-21 09:40:44.125 111 12453.27 144.03 54605.10 88888.00 2015-04-21 09:40:44.250 111 12453.15 143.97 54605.10 88888.00 2015-04-21 09:40:44.375 111 12453.12 143.95 54605.07 88888.00 2015-04-21 09:40:44.500 111 12453.08 143.93 54605.10 88888.00 2015-04-21 09:40:44.625 111 12452.98 143.90 54605.10 88888.00 2015-04-21 09:40:44.750 111 12452.85 143.88 54605.10 88888.00 2015-04-21 09:40:44.875 111 12452.73 143.88 54605.10 88888.00 2015-04-21 09:40:45.000 111 12452.67 143.88 54605.07 88888.00 2015-04-21 09:40:45.125 111 12452.65 143.90 54605.10 88888.00 2015-04-21 09:40:45.250 111 12452.60 143.93 54605.12 88888.00 2015-04-21 09:40:45.375 111 12452.52 143.95 54605.12 88888.00 2015-04-21 09:40:45.500 111 12452.45 143.93 54605.10 88888.00 2015-04-21 09:40:45.625 111 12452.45 143.95 54605.10 88888.00 2015-04-21 09:40:45.750 111 12452.42 143.95 54605.10 88888.00 2015-04-21 09:40:45.875 111 12452.35 144.00 54605.10 88888.00 2015-04-21 09:40:46.000 111 12452.35 144.00 54605.10 88888.00 2015-04-21 09:40:46.125 111 12452.25 144.03 54605.10 88888.00 2015-04-21 09:40:46.250 111 12452.15 144.07 54605.12 88888.00 2015-04-21 09:40:46.375 111 12452.12 144.10 54605.12 88888.00 2015-04-21 09:40:46.500 111 12452.10 144.10 54605.12 88888.00 2015-04-21 09:40:46.625 111 12452.05 144.10 54605.12 88888.00 2015-04-21 09:40:46.750 111 12452.05 144.12 54605.12 88888.00 2015-04-21 09:40:46.875 111 12452.02 144.18 54605.12 88888.00 2015-04-21 09:40:47.000 111 12452.08 144.18 54605.10 88888.00 2015-04-21 09:40:47.125 111 12452.12 144.20 54605.12 88888.00 2015-04-21 09:40:47.250 111 12452.05 144.22 54605.12 88888.00 2015-04-21 09:40:47.375 111 12452.00 144.28 54605.10 88888.00 2015-04-21 09:40:47.500 111 12452.02 144.30 54605.10 88888.00 2015-04-21 09:40:47.625 111 12452.12 144.38 54605.10 88888.00 2015-04-21 09:40:47.750 111 12452.12 144.38 54605.07 88888.00 2015-04-21 09:40:47.875 111 12452.10 144.40 54605.07 88888.00 2015-04-21 09:40:48.000 111 12452.12 144.47 54605.07 88888.00 2015-04-21 09:40:48.125 111 12452.15 144.53 54605.07 88888.00 2015-04-21 09:40:48.250 111 12452.17 144.55 54605.03 88888.00 2015-04-21 09:40:48.375 111 12452.25 144.57 54605.00 88888.00 2015-04-21 09:40:48.500 111 12452.27 144.68 54605.03 88888.00 2015-04-21 09:40:48.625 111 12452.27 144.72 54605.03 88888.00 2015-04-21 09:40:48.750 111 12452.38 144.78 54605.03 88888.00 2015-04-21 09:40:48.875 111 12452.40 144.80 54604.97 88888.00 2015-04-21 09:40:49.000 111 12452.38 144.88 54604.95 88888.00 2015-04-21 09:40:49.125 111 12452.40 144.93 54604.97 88888.00 2015-04-21 09:40:49.250 111 12452.35 145.03 54604.93 88888.00 2015-04-21 09:40:49.375 111 12452.40 145.05 54604.90 88888.00 2015-04-21 09:40:49.500 111 12452.48 145.12 54604.90 88888.00 2015-04-21 09:40:49.625 111 12452.65 145.25 54604.90 88888.00 2015-04-21 09:40:49.750 111 12452.70 145.30 54604.90 88888.00 2015-04-21 09:40:49.875 111 12452.73 145.35 54604.90 88888.00 2015-04-21 09:40:50.000 111 12452.80 145.43 54604.85 88888.00 2015-04-21 09:40:50.125 111 12452.85 145.50 54604.85 88888.00 2015-04-21 09:40:50.250 111 12452.92 145.60 54604.85 88888.00 2015-04-21 09:40:50.375 111 12453.00 145.62 54604.80 88888.00 2015-04-21 09:40:50.500 111 12453.10 145.65 54604.78 88888.00 2015-04-21 09:40:50.625 111 12453.17 145.70 54604.78 88888.00 2015-04-21 09:40:50.750 111 12453.23 145.78 54604.78 88888.00 2015-04-21 09:40:50.875 111 12453.35 145.82 54604.78 88888.00 2015-04-21 09:40:51.000 111 12453.42 145.82 54604.75 88888.00 2015-04-21 09:40:51.125 111 12453.48 145.88 54604.72 88888.00 2015-04-21 09:40:51.250 111 12453.50 145.90 54604.68 88888.00 2015-04-21 09:40:51.375 111 12453.65 145.93 54604.68 88888.00 2015-04-21 09:40:51.500 111 12453.80 145.93 54604.62 88888.00 2015-04-21 09:40:51.625 111 12453.85 145.97 54604.60 88888.00 2015-04-21 09:40:51.750 111 12453.88 145.97 54604.60 88888.00 2015-04-21 09:40:51.875 111 12453.92 146.00 54604.57 88888.00 2015-04-21 09:40:52.000 111 12454.00 146.00 54604.55 88888.00 2015-04-21 09:40:52.125 111 12454.08 146.00 54604.50 88888.00 2015-04-21 09:40:52.250 111 12454.15 145.97 54604.47 88888.00 2015-04-21 09:40:52.375 111 12454.27 146.00 54604.45 88888.00 2015-04-21 09:40:52.500 111 12454.38 146.00 54604.45 88888.00 2015-04-21 09:40:52.625 111 12454.42 146.03 54604.45 88888.00 2015-04-21 09:40:52.750 111 12454.50 146.00 54604.40 88888.00 2015-04-21 09:40:52.875 111 12454.55 146.00 54604.38 88888.00 2015-04-21 09:40:53.000 111 12454.58 145.95 54604.38 88888.00 2015-04-21 09:40:53.125 111 12454.65 145.93 54604.35 88888.00 2015-04-21 09:40:53.250 111 12454.77 145.88 54604.35 88888.00 2015-04-21 09:40:53.375 111 12454.88 145.88 54604.32 88888.00 2015-04-21 09:40:53.500 111 12454.92 145.85 54604.32 88888.00 2015-04-21 09:40:53.625 111 12454.98 145.82 54604.32 88888.00 2015-04-21 09:40:53.750 111 12454.98 145.78 54604.30 88888.00 2015-04-21 09:40:53.875 111 12455.05 145.75 54604.30 88888.00 2015-04-21 09:40:54.000 111 12455.10 145.72 54604.30 88888.00 2015-04-21 09:40:54.125 111 12455.15 145.70 54604.30 88888.00 2015-04-21 09:40:54.250 111 12455.12 145.62 54604.32 88888.00 2015-04-21 09:40:54.375 111 12455.20 145.62 54604.30 88888.00 2015-04-21 09:40:54.500 111 12455.25 145.65 54604.30 88888.00 2015-04-21 09:40:54.625 111 12455.33 145.62 54604.28 88888.00 2015-04-21 09:40:54.750 111 12455.33 145.57 54604.25 88888.00 2015-04-21 09:40:54.875 111 12455.33 145.53 54604.22 88888.00 2015-04-21 09:40:55.000 111 12455.38 145.47 54604.22 88888.00 2015-04-21 09:40:55.125 111 12455.45 145.45 54604.20 88888.00 2015-04-21 09:40:55.250 111 12455.45 145.40 54604.22 88888.00 2015-04-21 09:40:55.375 111 12455.48 145.38 54604.18 88888.00 2015-04-21 09:40:55.500 111 12455.50 145.30 54604.20 88888.00 2015-04-21 09:40:55.625 111 12455.52 145.28 54604.25 88888.00 2015-04-21 09:40:55.750 111 12455.48 145.20 54604.20 88888.00 2015-04-21 09:40:55.875 111 12455.50 145.15 54604.18 88888.00 2015-04-21 09:40:56.000 111 12455.50 145.10 54604.20 88888.00 2015-04-21 09:40:56.125 111 12455.50 145.07 54604.22 88888.00 2015-04-21 09:40:56.250 111 12455.52 145.05 54604.15 88888.00 2015-04-21 09:40:56.375 111 12455.65 145.03 54604.15 88888.00 2015-04-21 09:40:56.500 111 12455.73 144.97 54604.12 88888.00 2015-04-21 09:40:56.625 111 12455.70 144.90 54604.10 88888.00 2015-04-21 09:40:56.750 111 12455.65 144.85 54604.12 88888.00 2015-04-21 09:40:56.875 111 12455.70 144.82 54604.10 88888.00 2015-04-21 09:40:57.000 111 12455.70 144.80 54604.07 88888.00 2015-04-21 09:40:57.125 111 12455.70 144.72 54604.10 88888.00 2015-04-21 09:40:57.250 111 12455.67 144.68 54604.10 88888.00 2015-04-21 09:40:57.375 111 12455.70 144.65 54604.05 88888.00 2015-04-21 09:40:57.500 111 12455.75 144.57 54604.07 88888.00 2015-04-21 09:40:57.625 111 12455.80 144.53 54604.05 88888.00 2015-04-21 09:40:57.750 111 12455.80 144.50 54604.07 88888.00 2015-04-21 09:40:57.875 111 12455.80 144.47 54604.07 88888.00 2015-04-21 09:40:58.000 111 12455.75 144.43 54604.07 88888.00 2015-04-21 09:40:58.125 111 12455.70 144.40 54604.07 88888.00 2015-04-21 09:40:58.250 111 12455.73 144.30 54604.10 88888.00 2015-04-21 09:40:58.375 111 12455.88 144.30 54604.03 88888.00 2015-04-21 09:40:58.500 111 12455.88 144.25 54604.03 88888.00 2015-04-21 09:40:58.625 111 12455.85 144.18 54604.03 88888.00 2015-04-21 09:40:58.750 111 12455.77 144.18 54604.07 88888.00 2015-04-21 09:40:58.875 111 12455.83 144.12 54604.05 88888.00 2015-04-21 09:40:59.000 111 12455.85 144.10 54604.03 88888.00 2015-04-21 09:40:59.125 111 12455.92 144.05 54604.00 88888.00 2015-04-21 09:40:59.250 111 12455.95 144.03 54604.03 88888.00 2015-04-21 09:40:59.375 111 12455.98 144.03 54604.03 88888.00 2015-04-21 09:40:59.500 111 12455.98 144.00 54604.05 88888.00 2015-04-21 09:40:59.625 111 12455.98 143.97 54604.03 88888.00 2015-04-21 09:40:59.750 111 12456.02 143.95 54604.05 88888.00 2015-04-21 09:40:59.875 111 12456.05 143.90 54604.05 88888.00 2015-04-21 09:41:00.000 111 12456.08 143.88 54604.03 88888.00 2015-04-21 09:41:00.125 111 12456.10 143.82 54604.03 88888.00 2015-04-21 09:41:00.250 111 12456.10 143.82 54604.00 88888.00 2015-04-21 09:41:00.375 111 12456.10 143.82 54604.00 88888.00 2015-04-21 09:41:00.500 111 12456.12 143.80 54604.00 88888.00 2015-04-21 09:41:00.625 111 12456.12 143.75 54604.00 88888.00 2015-04-21 09:41:00.750 111 12456.10 143.72 54604.00 88888.00 2015-04-21 09:41:00.875 111 12456.10 143.72 54604.00 88888.00 2015-04-21 09:41:01.000 111 12456.10 143.72 54604.00 88888.00 2015-04-21 09:41:01.125 111 12456.05 143.68 54604.00 88888.00 2015-04-21 09:41:01.250 111 12456.00 143.65 54604.00 88888.00 2015-04-21 09:41:01.375 111 12456.02 143.65 54603.97 88888.00 2015-04-21 09:41:01.500 111 12456.05 143.65 54603.97 88888.00 2015-04-21 09:41:01.625 111 12456.02 143.65 54603.97 88888.00 2015-04-21 09:41:01.750 111 12456.00 143.62 54603.97 88888.00 2015-04-21 09:41:01.875 111 12455.95 143.57 54603.97 88888.00 2015-04-21 09:41:02.000 111 12455.90 143.57 54603.97 88888.00 2015-04-21 09:41:02.125 111 12455.90 143.53 54603.97 88888.00 2015-04-21 09:41:02.250 111 12455.98 143.53 54603.97 88888.00 2015-04-21 09:41:02.375 111 12455.95 143.47 54603.97 88888.00 2015-04-21 09:41:02.500 111 12455.92 143.47 54603.97 88888.00 2015-04-21 09:41:02.625 111 12455.95 143.45 54603.97 88888.00 2015-04-21 09:41:02.750 111 12456.00 143.40 54604.00 88888.00 2015-04-21 09:41:02.875 111 12455.95 143.38 54604.00 88888.00 2015-04-21 09:41:03.000 111 12455.92 143.32 54604.00 88888.00 2015-04-21 09:41:03.125 111 12455.95 143.32 54603.97 88888.00 2015-04-21 09:41:03.250 111 12455.90 143.32 54603.95 88888.00 2015-04-21 09:41:03.375 111 12455.92 143.32 54603.97 88888.00 2015-04-21 09:41:03.500 111 12455.88 143.32 54603.97 88888.00 2015-04-21 09:41:03.625 111 12455.85 143.28 54603.97 88888.00 2015-04-21 09:41:03.750 111 12455.85 143.25 54603.95 88888.00 2015-04-21 09:41:03.875 111 12455.88 143.22 54603.95 88888.00 2015-04-21 09:41:04.000 111 12455.92 143.20 54603.95 88888.00 2015-04-21 09:41:04.125 111 12455.90 143.20 54603.95 88888.00 2015-04-21 09:41:04.250 111 12455.95 143.18 54603.93 88888.00 2015-04-21 09:41:04.375 111 12456.00 143.18 54603.93 88888.00 2015-04-21 09:41:04.500 111 12455.98 143.15 54603.93 88888.00 2015-04-21 09:41:04.625 111 12455.92 143.15 54603.95 88888.00 2015-04-21 09:41:04.750 111 12455.92 143.12 54603.93 88888.00 2015-04-21 09:41:04.875 111 12455.92 143.10 54603.93 88888.00 2015-04-21 09:41:05.000 111 12455.95 143.15 54603.90 88888.00 2015-04-21 09:41:05.125 111 12456.00 143.15 54603.93 88888.00 2015-04-21 09:41:05.250 111 12456.02 143.07 54603.90 88888.00 2015-04-21 09:41:05.375 111 12456.05 143.10 54603.93 88888.00 2015-04-21 09:41:05.500 111 12456.02 143.07 54603.90 88888.00 2015-04-21 09:41:05.625 111 12456.05 143.07 54603.90 88888.00 2015-04-21 09:41:05.750 111 12456.05 143.07 54603.90 88888.00 2015-04-21 09:41:05.875 111 12456.10 143.07 54603.88 88888.00 2015-04-21 09:41:06.000 111 12456.23 143.07 54603.90 88888.00 2015-04-21 09:41:06.125 111 12456.27 143.07 54603.90 88888.00 2015-04-21 09:41:06.250 111 12456.17 143.07 54603.85 88888.00 2015-04-21 09:41:06.375 111 12456.12 143.05 54603.88 88888.00 2015-04-21 09:41:06.500 111 12456.15 143.10 54603.88 88888.00 2015-04-21 09:41:06.625 111 12456.27 143.10 54603.85 88888.00 2015-04-21 09:41:06.750 111 12456.23 143.05 54603.80 88888.00 2015-04-21 09:41:06.875 111 12456.12 143.05 54603.80 88888.00 2015-04-21 09:41:07.000 111 12456.05 143.05 54603.78 88888.00 2015-04-21 09:41:07.125 111 12456.05 143.03 54603.78 88888.00 2015-04-21 09:41:07.250 111 12456.08 143.03 54603.80 88888.00 2015-04-21 09:41:07.375 111 12456.10 143.03 54603.75 88888.00 2015-04-21 09:41:07.500 111 12456.05 143.00 54603.78 88888.00 2015-04-21 09:41:07.625 111 12456.08 143.03 54603.80 88888.00 2015-04-21 09:41:07.750 111 12456.10 143.00 54603.82 88888.00 2015-04-21 09:41:07.875 111 12456.05 142.93 54603.80 88888.00 2015-04-21 09:41:08.000 111 12456.02 142.90 54603.80 88888.00 2015-04-21 09:41:08.125 111 12456.00 142.90 54603.80 88888.00 2015-04-21 09:41:08.250 111 12455.98 142.80 54603.78 88888.00 2015-04-21 09:41:08.375 111 12455.95 142.80 54603.75 88888.00 2015-04-21 09:41:08.500 111 12455.92 142.75 54603.75 88888.00 2015-04-21 09:41:08.625 111 12455.90 142.72 54603.75 88888.00 2015-04-21 09:41:08.750 111 12455.88 142.70 54603.78 88888.00 2015-04-21 09:41:08.875 111 12455.88 142.65 54603.80 88888.00 2015-04-21 09:41:09.000 111 12455.90 142.62 54603.78 88888.00 2015-04-21 09:41:09.125 111 12455.90 142.60 54603.78 88888.00 2015-04-21 09:41:09.250 111 12455.80 142.55 54603.78 88888.00 2015-04-21 09:41:09.375 111 12455.80 142.55 54603.78 88888.00 2015-04-21 09:41:09.500 111 12455.77 142.50 54603.78 88888.00 2015-04-21 09:41:09.625 111 12455.70 142.43 54603.75 88888.00 2015-04-21 09:41:09.750 111 12455.70 142.43 54603.78 88888.00 2015-04-21 09:41:09.875 111 12455.70 142.40 54603.80 88888.00 2015-04-21 09:41:10.000 111 12455.70 142.40 54603.82 88888.00 2015-04-21 09:41:10.125 111 12455.65 142.38 54603.82 88888.00 2015-04-21 09:41:10.250 111 12455.62 142.32 54603.82 88888.00 2015-04-21 09:41:10.375 111 12455.60 142.30 54603.85 88888.00 2015-04-21 09:41:10.500 111 12455.52 142.28 54603.85 88888.00 2015-04-21 09:41:10.625 111 12455.42 142.28 54603.85 88888.00 2015-04-21 09:41:10.750 111 12455.35 142.25 54603.85 88888.00 2015-04-21 09:41:10.875 111 12455.40 142.25 54603.88 88888.00 2015-04-21 09:41:11.000 111 12455.30 142.25 54603.93 88888.00 2015-04-21 09:41:11.125 111 12455.30 142.28 54603.93 88888.00 2015-04-21 09:41:11.250 111 12455.30 142.22 54603.90 88888.00 2015-04-21 09:41:11.375 111 12455.23 142.22 54603.90 88888.00 2015-04-21 09:41:11.500 111 12455.17 142.22 54603.90 88888.00 2015-04-21 09:41:11.625 111 12455.17 142.22 54603.90 88888.00 2015-04-21 09:41:11.750 111 12455.17 142.22 54603.90 88888.00 2015-04-21 09:41:11.875 111 12455.15 142.28 54603.90 88888.00 2015-04-21 09:41:12.000 111 12455.15 142.28 54603.93 88888.00 2015-04-21 09:41:12.125 111 12455.12 142.25 54603.95 88888.00 2015-04-21 09:41:12.250 111 12455.05 142.25 54603.97 88888.00 2015-04-21 09:41:12.375 111 12455.08 142.28 54603.95 88888.00 2015-04-21 09:41:12.500 111 12455.02 142.25 54603.95 88888.00 2015-04-21 09:41:12.625 111 12454.88 142.28 54603.97 88888.00 2015-04-21 09:41:12.750 111 12454.83 142.32 54603.97 88888.00 2015-04-21 09:41:12.875 111 12454.83 142.30 54603.97 88888.00 2015-04-21 09:41:13.000 111 12454.83 142.30 54603.97 88888.00 2015-04-21 09:41:13.125 111 12454.80 142.30 54603.97 88888.00 2015-04-21 09:41:13.250 111 12454.75 142.32 54603.97 88888.00 2015-04-21 09:41:13.375 111 12454.73 142.32 54604.00 88888.00 2015-04-21 09:41:13.500 111 12454.73 142.30 54604.03 88888.00 2015-04-21 09:41:13.625 111 12454.73 142.25 54604.03 88888.00 2015-04-21 09:41:13.750 111 12454.65 142.25 54604.05 88888.00 2015-04-21 09:41:13.875 111 12454.60 142.28 54604.05 88888.00 2015-04-21 09:41:14.000 111 12454.50 142.20 54604.03 88888.00 2015-04-21 09:41:14.125 111 12454.48 142.18 54604.03 88888.00 2015-04-21 09:41:14.250 111 12454.48 142.12 54604.05 88888.00 2015-04-21 09:41:14.375 111 12454.55 142.12 54604.05 88888.00 2015-04-21 09:41:14.500 111 12454.55 142.10 54604.07 88888.00 2015-04-21 09:41:14.625 111 12454.50 142.07 54604.07 88888.00 2015-04-21 09:41:14.750 111 12454.50 142.03 54604.05 88888.00 2015-04-21 09:41:14.875 111 12454.45 141.95 54604.03 88888.00 2015-04-21 09:41:15.000 111 12454.48 141.95 54604.03 88888.00 2015-04-21 09:41:15.125 111 12454.48 141.93 54604.07 88888.00 2015-04-21 09:41:15.250 111 12454.42 141.85 54604.07 88888.00 2015-04-21 09:41:15.375 111 12454.45 141.85 54604.07 88888.00 2015-04-21 09:41:15.500 111 12454.48 141.80 54604.05 88888.00 2015-04-21 09:41:15.625 111 12454.42 141.72 54604.07 88888.00 2015-04-21 09:41:15.750 111 12454.45 141.70 54604.07 88888.00 2015-04-21 09:41:15.875 111 12454.48 141.68 54604.10 88888.00 2015-04-21 09:41:16.000 111 12454.45 141.62 54604.07 88888.00 2015-04-21 09:41:16.125 111 12454.42 141.60 54604.07 88888.00 2015-04-21 09:41:16.250 111 12454.40 141.55 54604.10 88888.00 2015-04-21 09:41:16.375 111 12454.42 141.53 54604.07 88888.00 2015-04-21 09:41:16.500 111 12454.42 141.47 54604.10 88888.00 2015-04-21 09:41:16.625 111 12454.40 141.45 54604.12 88888.00 2015-04-21 09:41:16.750 111 12454.35 141.43 54604.15 88888.00 2015-04-21 09:41:16.875 111 12454.35 141.40 54604.15 88888.00 2015-04-21 09:41:17.000 111 12454.33 141.32 54604.15 88888.00 2015-04-21 09:41:17.125 111 12454.38 141.35 54604.18 88888.00 2015-04-21 09:41:17.250 111 12454.38 141.30 54604.18 88888.00 2015-04-21 09:41:17.375 111 12454.40 141.30 54604.18 88888.00 2015-04-21 09:41:17.500 111 12454.38 141.30 54604.20 88888.00 2015-04-21 09:41:17.625 111 12454.38 141.28 54604.15 88888.00 2015-04-21 09:41:17.750 111 12454.38 141.25 54604.18 88888.00 2015-04-21 09:41:17.875 111 12454.42 141.20 54604.18 88888.00 2015-04-21 09:41:18.000 111 12454.45 141.18 54604.18 88888.00 2015-04-21 09:41:18.125 111 12454.48 141.18 54604.18 88888.00 2015-04-21 09:41:18.250 111 12454.40 141.15 54604.18 88888.00 2015-04-21 09:41:18.375 111 12454.38 141.15 54604.15 88888.00 2015-04-21 09:41:18.500 111 12454.45 141.15 54604.15 88888.00 2015-04-21 09:41:18.625 111 12454.48 141.12 54604.15 88888.00 2015-04-21 09:41:18.750 111 12454.48 141.10 54604.18 88888.00 2015-04-21 09:41:18.875 111 12454.42 141.05 54604.18 88888.00 2015-04-21 09:41:19.000 111 12454.35 141.00 54604.15 88888.00 2015-04-21 09:41:19.125 111 12454.33 141.00 54604.15 88888.00 2015-04-21 09:41:19.250 111 12454.38 140.97 54604.18 88888.00 2015-04-21 09:41:19.375 111 12454.35 140.93 54604.15 88888.00 2015-04-21 09:41:19.500 111 12454.30 140.93 54604.18 88888.00 2015-04-21 09:41:19.625 111 12454.33 140.88 54604.18 88888.00 2015-04-21 09:41:19.750 111 12454.30 140.88 54604.18 88888.00 2015-04-21 09:41:19.875 111 12454.30 140.82 54604.15 88888.00 2015-04-21 09:41:20.000 111 12454.30 140.82 54604.15 88888.00 2015-04-21 09:41:20.125 111 12454.35 140.80 54604.15 88888.00 2015-04-21 09:41:20.250 111 12454.25 140.75 54604.18 88888.00 2015-04-21 09:41:20.375 111 12454.23 140.72 54604.18 88888.00 2015-04-21 09:41:20.500 111 12454.20 140.68 54604.18 88888.00 2015-04-21 09:41:20.625 111 12454.17 140.68 54604.15 88888.00 2015-04-21 09:41:20.750 111 12454.15 140.68 54604.15 88888.00 2015-04-21 09:41:20.875 111 12454.20 140.65 54604.15 88888.00 2015-04-21 09:41:21.000 111 12454.15 140.62 54604.15 88888.00 2015-04-21 09:41:21.125 111 12454.08 140.65 54604.15 88888.00 2015-04-21 09:41:21.250 111 12454.00 140.65 54604.20 88888.00 2015-04-21 09:41:21.375 111 12454.00 140.65 54604.18 88888.00 2015-04-21 09:41:21.500 111 12453.98 140.65 54604.18 88888.00 2015-04-21 09:41:21.625 111 12453.92 140.68 54604.18 88888.00 2015-04-21 09:41:21.750 111 12453.83 140.68 54604.20 88888.00 2015-04-21 09:41:21.875 111 12453.80 140.70 54604.20 88888.00 2015-04-21 09:41:22.000 111 12453.85 140.70 54604.18 88888.00 2015-04-21 09:41:22.125 111 12453.83 140.72 54604.20 88888.00 2015-04-21 09:41:22.250 111 12453.85 140.75 54604.20 88888.00 2015-04-21 09:41:22.375 111 12453.80 140.75 54604.18 88888.00 2015-04-21 09:41:22.500 111 12453.75 140.75 54604.18 88888.00 2015-04-21 09:41:22.625 111 12453.77 140.78 54604.18 88888.00 2015-04-21 09:41:22.750 111 12453.75 140.80 54604.18 88888.00 2015-04-21 09:41:22.875 111 12453.70 140.82 54604.20 88888.00 2015-04-21 09:41:23.000 111 12453.67 140.85 54604.22 88888.00 2015-04-21 09:41:23.125 111 12453.70 140.88 54604.25 88888.00 2015-04-21 09:41:23.250 111 12453.62 140.90 54604.20 88888.00 2015-04-21 09:41:23.375 111 12453.62 140.90 54604.15 88888.00 2015-04-21 09:41:23.500 111 12453.60 140.90 54604.12 88888.00 2015-04-21 09:41:23.625 111 12453.62 140.93 54604.18 88888.00 2015-04-21 09:41:23.750 111 12453.60 140.93 54604.18 88888.00 2015-04-21 09:41:23.875 111 12453.60 140.95 54604.20 88888.00 2015-04-21 09:41:24.000 111 12453.58 140.95 54604.20 88888.00 2015-04-21 09:41:24.125 111 12453.52 140.95 54604.20 88888.00 2015-04-21 09:41:24.250 111 12453.60 140.95 54604.15 88888.00 2015-04-21 09:41:24.375 111 12453.62 140.97 54604.18 88888.00 2015-04-21 09:41:24.500 111 12453.52 141.00 54604.15 88888.00 2015-04-21 09:41:24.625 111 12453.42 141.00 54604.15 88888.00 2015-04-21 09:41:24.750 111 12453.35 140.93 54604.15 88888.00 2015-04-21 09:41:24.875 111 12453.33 140.90 54604.15 88888.00 2015-04-21 09:41:25.000 111 12453.35 140.90 54604.12 88888.00 2015-04-21 09:41:25.125 111 12453.33 140.90 54604.15 88888.00 2015-04-21 09:41:25.250 111 12453.30 140.88 54604.18 88888.00 2015-04-21 09:41:25.375 111 12453.25 140.88 54604.15 88888.00 2015-04-21 09:41:25.500 111 12453.25 140.85 54604.15 88888.00 2015-04-21 09:41:25.625 111 12453.20 140.82 54604.15 88888.00 2015-04-21 09:41:25.750 111 12453.20 140.82 54604.15 88888.00 2015-04-21 09:41:25.875 111 12453.23 140.82 54604.18 88888.00 2015-04-21 09:41:26.000 111 12453.20 140.85 54604.15 88888.00 2015-04-21 09:41:26.125 111 12453.17 140.82 54604.15 88888.00 2015-04-21 09:41:26.250 111 12453.15 140.82 54604.15 88888.00 2015-04-21 09:41:26.375 111 12453.12 140.82 54604.15 88888.00 2015-04-21 09:41:26.500 111 12453.10 140.82 54604.12 88888.00 2015-04-21 09:41:26.625 111 12453.08 140.82 54604.10 88888.00 2015-04-21 09:41:26.750 111 12453.10 140.82 54604.10 88888.00 2015-04-21 09:41:26.875 111 12453.08 140.82 54604.10 88888.00 2015-04-21 09:41:27.000 111 12453.10 140.85 54604.10 88888.00 2015-04-21 09:41:27.125 111 12453.17 140.90 54604.12 88888.00 2015-04-21 09:41:27.250 111 12453.15 140.90 54604.12 88888.00 2015-04-21 09:41:27.375 111 12453.12 140.90 54604.07 88888.00 2015-04-21 09:41:27.500 111 12453.15 140.93 54604.07 88888.00 2015-04-21 09:41:27.625 111 12453.25 140.95 54604.07 88888.00 2015-04-21 09:41:27.750 111 12453.27 140.97 54604.05 88888.00 2015-04-21 09:41:27.875 111 12453.33 141.03 54604.05 88888.00 2015-04-21 09:41:28.000 111 12453.38 141.05 54604.03 88888.00 2015-04-21 09:41:28.125 111 12453.42 141.07 54604.03 88888.00 2015-04-21 09:41:28.250 111 12453.42 141.10 54604.05 88888.00 2015-04-21 09:41:28.375 111 12453.50 141.15 54604.03 88888.00 2015-04-21 09:41:28.500 111 12453.52 141.18 54603.97 88888.00 2015-04-21 09:41:28.625 111 12453.52 141.20 54603.97 88888.00 2015-04-21 09:41:28.750 111 12453.55 141.22 54603.97 88888.00 2015-04-21 09:41:28.875 111 12453.55 141.20 54603.95 88888.00 2015-04-21 09:41:29.000 111 12453.55 141.22 54603.95 88888.00 2015-04-21 09:41:29.125 111 12453.58 141.30 54603.93 88888.00 2015-04-21 09:41:29.250 111 12453.58 141.25 54603.90 88888.00 2015-04-21 09:41:29.375 111 12453.60 141.22 54603.90 88888.00 2015-04-21 09:41:29.500 111 12453.60 141.22 54603.93 88888.00 2015-04-21 09:41:29.625 111 12453.65 141.22 54603.93 88888.00 2015-04-21 09:41:29.750 111 12453.67 141.22 54603.88 88888.00 2015-04-21 09:41:29.875 111 12453.67 141.25 54603.88 88888.00 2015-04-21 09:41:30.000 111 12453.70 141.22 54603.85 88888.00 2015-04-21 09:41:30.125 111 12453.67 141.20 54603.88 88888.00 2015-04-21 09:41:30.250 111 12453.62 141.15 54603.85 88888.00 2015-04-21 09:41:30.375 111 12453.60 141.15 54603.85 88888.00 2015-04-21 09:41:30.500 111 12453.58 141.12 54603.82 88888.00 2015-04-21 09:41:30.625 111 12453.58 141.15 54603.85 88888.00 2015-04-21 09:41:30.750 111 12453.58 141.12 54603.85 88888.00 2015-04-21 09:41:30.875 111 12453.55 141.10 54603.85 88888.00 2015-04-21 09:41:31.000 111 12453.48 141.07 54603.82 88888.00 2015-04-21 09:41:31.125 111 12453.42 141.05 54603.85 88888.00 2015-04-21 09:41:31.250 111 12453.33 141.03 54603.85 88888.00 2015-04-21 09:41:31.375 111 12453.35 141.00 54603.82 88888.00 2015-04-21 09:41:31.500 111 12453.33 140.95 54603.85 88888.00 2015-04-21 09:41:31.625 111 12453.20 140.93 54603.85 88888.00 2015-04-21 09:41:31.750 111 12453.12 140.93 54603.85 88888.00 2015-04-21 09:41:31.875 111 12453.05 140.93 54603.88 88888.00 2015-04-21 09:41:32.000 111 12452.98 140.85 54603.85 88888.00 2015-04-21 09:41:32.125 111 12452.90 140.82 54603.88 88888.00 2015-04-21 09:41:32.250 111 12452.77 140.80 54603.88 88888.00 2015-04-21 09:41:32.375 111 12452.80 140.78 54603.90 88888.00 2015-04-21 09:41:32.500 111 12452.77 140.75 54603.90 88888.00 2015-04-21 09:41:32.625 111 12452.75 140.75 54603.90 88888.00 2015-04-21 09:41:32.750 111 12452.60 140.68 54603.88 88888.00 2015-04-21 09:41:32.875 111 12452.45 140.65 54603.90 88888.00 2015-04-21 09:41:33.000 111 12452.40 140.60 54603.90 88888.00 2015-04-21 09:41:33.125 111 12452.30 140.55 54603.93 88888.00 2015-04-21 09:41:33.250 111 12452.25 140.47 54603.93 88888.00 2015-04-21 09:41:33.375 111 12452.30 140.47 54603.93 88888.00 2015-04-21 09:41:33.500 111 12452.27 140.43 54603.93 88888.00 2015-04-21 09:41:33.625 111 12452.23 140.40 54603.97 88888.00 2015-04-21 09:41:33.750 111 12452.12 140.35 54603.97 88888.00 2015-04-21 09:41:33.875 111 12452.02 140.32 54603.95 88888.00 2015-04-21 09:41:34.000 111 12451.95 140.22 54603.93 88888.00 2015-04-21 09:41:34.125 111 12452.00 140.15 54603.95 88888.00 2015-04-21 09:41:34.250 111 12451.98 140.10 54603.97 88888.00 2015-04-21 09:41:34.375 111 12451.95 140.05 54604.03 88888.00 2015-04-21 09:41:34.500 111 12451.92 140.03 54604.00 88888.00 2015-04-21 09:41:34.625 111 12451.92 140.00 54604.00 88888.00 2015-04-21 09:41:34.750 111 12451.88 139.93 54603.97 88888.00 2015-04-21 09:41:34.875 111 12451.85 139.88 54603.97 88888.00 2015-04-21 09:41:35.000 111 12451.85 139.80 54603.95 88888.00 2015-04-21 09:41:35.125 111 12451.88 139.78 54603.93 88888.00 2015-04-21 09:41:35.250 111 12451.85 139.68 54603.95 88888.00 2015-04-21 09:41:35.375 111 12451.83 139.65 54603.93 88888.00 2015-04-21 09:41:35.500 111 12451.83 139.62 54603.95 88888.00 2015-04-21 09:41:35.625 111 12451.80 139.55 54603.95 88888.00 2015-04-21 09:41:35.750 111 12451.77 139.53 54603.95 88888.00 2015-04-21 09:41:35.875 111 12451.80 139.47 54603.97 88888.00 2015-04-21 09:41:36.000 111 12451.77 139.45 54603.97 88888.00 2015-04-21 09:41:36.125 111 12451.73 139.43 54603.95 88888.00 2015-04-21 09:41:36.250 111 12451.67 139.32 54604.00 88888.00 2015-04-21 09:41:36.375 111 12451.65 139.35 54603.97 88888.00 2015-04-21 09:41:36.500 111 12451.58 139.30 54603.95 88888.00 2015-04-21 09:41:36.625 111 12451.52 139.28 54603.95 88888.00 2015-04-21 09:41:36.750 111 12451.50 139.30 54603.95 88888.00 2015-04-21 09:41:36.875 111 12451.48 139.28 54603.97 88888.00 2015-04-21 09:41:37.000 111 12451.45 139.22 54603.95 88888.00 2015-04-21 09:41:37.125 111 12451.40 139.22 54603.95 88888.00 2015-04-21 09:41:37.250 111 12451.35 139.18 54603.93 88888.00 2015-04-21 09:41:37.375 111 12451.35 139.20 54603.95 88888.00 2015-04-21 09:41:37.500 111 12451.38 139.20 54603.95 88888.00 2015-04-21 09:41:37.625 111 12451.42 139.12 54603.93 88888.00 2015-04-21 09:41:37.750 111 12451.40 139.12 54603.93 88888.00 2015-04-21 09:41:37.875 111 12451.27 139.12 54603.90 88888.00 2015-04-21 09:41:38.000 111 12451.23 139.12 54603.90 88888.00 2015-04-21 09:41:38.125 111 12451.17 139.12 54603.93 88888.00 2015-04-21 09:41:38.250 111 12451.12 139.10 54603.93 88888.00 2015-04-21 09:41:38.375 111 12451.17 139.15 54603.90 88888.00 2015-04-21 09:41:38.500 111 12451.17 139.15 54603.90 88888.00 2015-04-21 09:41:38.625 111 12451.15 139.15 54603.90 88888.00 2015-04-21 09:41:38.750 111 12451.15 139.18 54603.90 88888.00 2015-04-21 09:41:38.875 111 12451.15 139.22 54603.88 88888.00 2015-04-21 09:41:39.000 111 12451.05 139.28 54603.88 88888.00 2015-04-21 09:41:39.125 111 12450.95 139.28 54603.88 88888.00 2015-04-21 09:41:39.250 111 12450.90 139.32 54603.88 88888.00 2015-04-21 09:41:39.375 111 12450.88 139.38 54603.85 88888.00 2015-04-21 09:41:39.500 111 12450.80 139.43 54603.85 88888.00 2015-04-21 09:41:39.625 111 12450.70 139.43 54603.85 88888.00 2015-04-21 09:41:39.750 111 12450.65 139.45 54603.85 88888.00 2015-04-21 09:41:39.875 111 12450.62 139.50 54603.85 88888.00 2015-04-21 09:41:40.000 111 12450.60 139.50 54603.85 88888.00 2015-04-21 09:41:40.125 111 12450.55 139.53 54603.88 88888.00 2015-04-21 09:41:40.250 111 12450.48 139.53 54603.88 88888.00 2015-04-21 09:41:40.375 111 12450.45 139.60 54603.82 88888.00 2015-04-21 09:41:40.500 111 12450.38 139.62 54603.85 88888.00 2015-04-21 09:41:40.625 111 12450.30 139.65 54603.85 88888.00 2015-04-21 09:41:40.750 111 12450.20 139.65 54603.85 88888.00 2015-04-21 09:41:40.875 111 12450.15 139.68 54603.85 88888.00 2015-04-21 09:41:41.000 111 12450.10 139.70 54603.82 88888.00 2015-04-21 09:41:41.125 111 12449.98 139.75 54603.82 88888.00 2015-04-21 09:41:41.250 111 12449.88 139.75 54603.85 88888.00 2015-04-21 09:41:41.375 111 12449.88 139.78 54603.82 88888.00 2015-04-21 09:41:41.500 111 12449.85 139.75 54603.85 88888.00 2015-04-21 09:41:41.625 111 12449.75 139.80 54603.82 88888.00 2015-04-21 09:41:41.750 111 12449.67 139.85 54603.82 88888.00 2015-04-21 09:41:41.875 111 12449.67 139.85 54603.80 88888.00 2015-04-21 09:41:42.000 111 12449.65 139.85 54603.80 88888.00 2015-04-21 09:41:42.125 111 12449.55 139.85 54603.85 88888.00 2015-04-21 09:41:42.250 111 12449.45 139.85 54603.85 88888.00 2015-04-21 09:41:42.375 111 12449.48 139.88 54603.82 88888.00 2015-04-21 09:41:42.500 111 12449.48 139.88 54603.82 88888.00 2015-04-21 09:41:42.625 111 12449.45 139.85 54603.85 88888.00 2015-04-21 09:41:42.750 111 12449.38 139.85 54603.85 88888.00 2015-04-21 09:41:42.875 111 12449.27 139.85 54603.82 88888.00 2015-04-21 09:41:43.000 111 12449.23 139.88 54603.85 88888.00 2015-04-21 09:41:43.125 111 12449.20 139.88 54603.85 88888.00 2015-04-21 09:41:43.250 111 12449.15 139.82 54603.85 88888.00 2015-04-21 09:41:43.375 111 12449.12 139.82 54603.82 88888.00 2015-04-21 09:41:43.500 111 12449.08 139.82 54603.80 88888.00 2015-04-21 09:41:43.625 111 12449.02 139.82 54603.80 88888.00 2015-04-21 09:41:43.750 111 12449.00 139.80 54603.80 88888.00 2015-04-21 09:41:43.875 111 12449.00 139.78 54603.80 88888.00 2015-04-21 09:41:44.000 111 12448.95 139.78 54603.82 88888.00 2015-04-21 09:41:44.125 111 12448.88 139.78 54603.85 88888.00 2015-04-21 09:41:44.250 111 12448.77 139.75 54603.82 88888.00 2015-04-21 09:41:44.375 111 12448.77 139.72 54603.78 88888.00 2015-04-21 09:41:44.500 111 12448.75 139.72 54603.80 88888.00 2015-04-21 09:41:44.625 111 12448.70 139.72 54603.82 88888.00 2015-04-21 09:41:44.750 111 12448.65 139.68 54603.82 88888.00 2015-04-21 09:41:44.875 111 12448.67 139.65 54603.82 88888.00 2015-04-21 09:41:45.000 111 12448.60 139.62 54603.82 88888.00 2015-04-21 09:41:45.125 111 12448.58 139.62 54603.82 88888.00 2015-04-21 09:41:45.250 111 12448.60 139.57 54603.80 88888.00 2015-04-21 09:41:45.375 111 12448.65 139.57 54603.78 88888.00 2015-04-21 09:41:45.500 111 12448.60 139.53 54603.78 88888.00 2015-04-21 09:41:45.625 111 12448.58 139.47 54603.78 88888.00 2015-04-21 09:41:45.750 111 12448.58 139.45 54603.75 88888.00 2015-04-21 09:41:45.875 111 12448.52 139.38 54603.75 88888.00 2015-04-21 09:41:46.000 111 12448.50 139.35 54603.75 88888.00 2015-04-21 09:41:46.125 111 12448.52 139.30 54603.78 88888.00 2015-04-21 09:41:46.250 111 12448.50 139.22 54603.75 88888.00 2015-04-21 09:41:46.375 111 12448.45 139.22 54603.75 88888.00 2015-04-21 09:41:46.500 111 12448.45 139.18 54603.78 88888.00 2015-04-21 09:41:46.625 111 12448.50 139.12 54603.80 88888.00 2015-04-21 09:41:46.750 111 12448.55 139.12 54603.78 88888.00 2015-04-21 09:41:46.875 111 12448.58 139.10 54603.78 88888.00 2015-04-21 09:41:47.000 111 12448.55 139.00 54603.72 88888.00 2015-04-21 09:41:47.125 111 12448.58 139.00 54603.72 88888.00 2015-04-21 09:41:47.250 111 12448.60 138.97 54603.72 88888.00 2015-04-21 09:41:47.375 111 12448.70 138.95 54603.72 88888.00 2015-04-21 09:41:47.500 111 12448.65 138.95 54603.72 88888.00 2015-04-21 09:41:47.625 111 12448.65 138.93 54603.70 88888.00 2015-04-21 09:41:47.750 111 12448.62 138.88 54603.70 88888.00 2015-04-21 09:41:47.875 111 12448.67 138.82 54603.68 88888.00 2015-04-21 09:41:48.000 111 12448.65 138.82 54603.62 88888.00 2015-04-21 09:41:48.125 111 12448.62 138.80 54603.62 88888.00 2015-04-21 09:41:48.250 111 12448.70 138.78 54603.65 88888.00 2015-04-21 09:41:48.375 111 12448.75 138.78 54603.65 88888.00 2015-04-21 09:41:48.500 111 12448.75 138.70 54603.62 88888.00 2015-04-21 09:41:48.625 111 12448.73 138.68 54603.60 88888.00 2015-04-21 09:41:48.750 111 12448.70 138.68 54603.57 88888.00 2015-04-21 09:41:48.875 111 12448.65 138.65 54603.57 88888.00 2015-04-21 09:41:49.000 111 12448.67 138.57 54603.57 88888.00 2015-04-21 09:41:49.125 111 12448.70 138.53 54603.57 88888.00 2015-04-21 09:41:49.250 111 12448.62 138.50 54603.57 88888.00 2015-04-21 09:41:49.375 111 12448.65 138.50 54603.57 88888.00 2015-04-21 09:41:49.500 111 12448.67 138.50 54603.55 88888.00 2015-04-21 09:41:49.625 111 12448.70 138.47 54603.55 88888.00 2015-04-21 09:41:49.750 111 12448.73 138.43 54603.53 88888.00 2015-04-21 09:41:49.875 111 12448.70 138.40 54603.50 88888.00 2015-04-21 09:41:50.000 111 12448.73 138.38 54603.45 88888.00 2015-04-21 09:41:50.125 111 12448.70 138.38 54603.45 88888.00 2015-04-21 09:41:50.250 111 12448.62 138.30 54603.43 88888.00 2015-04-21 09:41:50.375 111 12448.73 138.25 54603.43 88888.00 2015-04-21 09:41:50.500 111 12448.77 138.25 54603.40 88888.00 2015-04-21 09:41:50.625 111 12448.73 138.22 54603.40 88888.00 2015-04-21 09:41:50.750 111 12448.75 138.22 54603.38 88888.00 2015-04-21 09:41:50.875 111 12448.75 138.20 54603.35 88888.00 2015-04-21 09:41:51.000 111 12448.77 138.20 54603.35 88888.00 2015-04-21 09:41:51.125 111 12448.75 138.20 54603.35 88888.00 2015-04-21 09:41:51.250 111 12448.75 138.15 54603.35 88888.00 2015-04-21 09:41:51.375 111 12448.75 138.18 54603.32 88888.00 2015-04-21 09:41:51.500 111 12448.70 138.15 54603.32 88888.00 2015-04-21 09:41:51.625 111 12448.65 138.12 54603.35 88888.00 2015-04-21 09:41:51.750 111 12448.62 138.12 54603.35 88888.00 2015-04-21 09:41:51.875 111 12448.67 138.10 54603.35 88888.00 2015-04-21 09:41:52.000 111 12448.65 138.10 54603.32 88888.00 2015-04-21 09:41:52.125 111 12448.60 138.05 54603.32 88888.00 2015-04-21 09:41:52.250 111 12448.55 138.03 54603.32 88888.00 2015-04-21 09:41:52.375 111 12448.50 138.03 54603.35 88888.00 2015-04-21 09:41:52.500 111 12448.48 138.03 54603.32 88888.00 2015-04-21 09:41:52.625 111 12448.52 138.03 54603.32 88888.00 2015-04-21 09:41:52.750 111 12448.52 138.00 54603.32 88888.00 2015-04-21 09:41:52.875 111 12448.48 137.95 54603.32 88888.00 2015-04-21 09:41:53.000 111 12448.45 137.93 54603.30 88888.00 2015-04-21 09:41:53.125 111 12448.38 137.90 54603.30 88888.00 2015-04-21 09:41:53.250 111 12448.30 137.85 54603.28 88888.00 2015-04-21 09:41:53.375 111 12448.23 137.82 54603.28 88888.00 2015-04-21 09:41:53.500 111 12448.17 137.85 54603.28 88888.00 2015-04-21 09:41:53.625 111 12448.15 137.85 54603.30 88888.00 2015-04-21 09:41:53.750 111 12448.12 137.88 54603.32 88888.00 2015-04-21 09:41:53.875 111 12448.05 137.88 54603.32 88888.00 2015-04-21 09:41:54.000 111 12447.98 137.88 54603.32 88888.00 2015-04-21 09:41:54.125 111 12447.90 137.85 54603.30 88888.00 2015-04-21 09:41:54.250 111 12447.83 137.85 54603.28 88888.00 2015-04-21 09:41:54.375 111 12447.80 137.88 54603.25 88888.00 2015-04-21 09:41:54.500 111 12447.70 137.90 54603.25 88888.00 2015-04-21 09:41:54.625 111 12447.62 137.95 54603.28 88888.00 2015-04-21 09:41:54.750 111 12447.55 138.00 54603.28 88888.00 2015-04-21 09:41:54.875 111 12447.42 138.03 54603.25 88888.00 2015-04-21 09:41:55.000 111 12447.35 138.07 54603.22 88888.00 2015-04-21 09:41:55.125 111 12447.33 138.12 54603.22 88888.00 2015-04-21 09:41:55.250 111 12447.27 138.12 54603.22 88888.00 2015-04-21 09:41:55.375 111 12447.23 138.12 54603.22 88888.00 2015-04-21 09:41:55.500 111 12447.17 138.20 54603.20 88888.00 2015-04-21 09:41:55.625 111 12447.20 138.25 54603.20 88888.00 2015-04-21 09:41:55.750 111 12447.20 138.32 54603.15 88888.00 2015-04-21 09:41:55.875 111 12447.12 138.38 54603.15 88888.00 2015-04-21 09:41:56.000 111 12447.08 138.40 54603.10 88888.00 2015-04-21 09:41:56.125 111 12447.08 138.47 54603.10 88888.00 2015-04-21 09:41:56.250 111 12447.02 138.55 54603.07 88888.00 2015-04-21 09:41:56.375 111 12447.02 138.55 54603.07 88888.00 2015-04-21 09:41:56.500 111 12447.10 138.60 54603.07 88888.00 2015-04-21 09:41:56.625 111 12447.12 138.65 54603.03 88888.00 2015-04-21 09:41:56.750 111 12447.12 138.72 54603.00 88888.00 2015-04-21 09:41:56.875 111 12447.10 138.80 54603.00 88888.00 2015-04-21 09:41:57.000 111 12447.12 138.85 54603.00 88888.00 2015-04-21 09:41:57.125 111 12447.08 138.88 54602.97 88888.00 2015-04-21 09:41:57.250 111 12447.08 138.95 54602.97 88888.00 2015-04-21 09:41:57.375 111 12447.15 139.00 54602.93 88888.00 2015-04-21 09:41:57.500 111 12447.15 139.00 54602.88 88888.00 2015-04-21 09:41:57.625 111 12447.12 139.03 54602.88 88888.00 2015-04-21 09:41:57.750 111 12447.15 139.07 54602.85 88888.00 2015-04-21 09:41:57.875 111 12447.20 139.10 54602.85 88888.00 2015-04-21 09:41:58.000 111 12447.23 139.10 54602.80 88888.00 2015-04-21 09:41:58.125 111 12447.27 139.12 54602.78 88888.00 2015-04-21 09:41:58.250 111 12447.27 139.12 54602.78 88888.00 2015-04-21 09:41:58.375 111 12447.30 139.15 54602.78 88888.00 2015-04-21 09:41:58.500 111 12447.30 139.18 54602.75 88888.00 2015-04-21 09:41:58.625 111 12447.33 139.22 54602.75 88888.00 2015-04-21 09:41:58.750 111 12447.33 139.20 54602.70 88888.00 2015-04-21 09:41:58.875 111 12447.33 139.20 54602.65 88888.00 2015-04-21 09:41:59.000 111 12447.30 139.22 54602.62 88888.00 2015-04-21 09:41:59.125 111 12447.30 139.20 54602.65 88888.00 2015-04-21 09:41:59.250 111 12447.33 139.18 54602.62 88888.00 2015-04-21 09:41:59.375 111 12447.38 139.18 54602.60 88888.00 2015-04-21 09:41:59.500 111 12447.30 139.15 54602.60 88888.00 2015-04-21 09:41:59.625 111 12447.27 139.18 54602.60 88888.00 2015-04-21 09:41:59.750 111 12447.30 139.20 54602.57 88888.00 2015-04-21 09:41:59.875 111 12447.35 139.15 54602.55 88888.00 2015-04-21 09:42:00.000 111 12447.33 139.12 54602.50 88888.00 2015-04-21 09:42:00.125 111 12447.33 139.12 54602.50 88888.00 2015-04-21 09:42:00.250 111 12447.35 139.10 54602.55 88888.00 2015-04-21 09:42:00.375 111 12447.38 139.07 54602.53 88888.00 2015-04-21 09:42:00.500 111 12447.33 139.03 54602.45 88888.00 2015-04-21 09:42:00.625 111 12447.25 139.03 54602.45 88888.00 2015-04-21 09:42:00.750 111 12447.17 139.05 54602.47 88888.00 2015-04-21 09:42:00.875 111 12447.20 139.03 54602.47 88888.00 2015-04-21 09:42:01.000 111 12447.17 139.00 54602.43 88888.00 2015-04-21 09:42:01.125 111 12447.10 139.00 54602.45 88888.00 2015-04-21 09:42:01.250 111 12447.12 138.95 54602.45 88888.00 2015-04-21 09:42:01.375 111 12447.17 139.00 54602.47 88888.00 2015-04-21 09:42:01.500 111 12447.15 139.00 54602.47 88888.00 2015-04-21 09:42:01.625 111 12447.15 138.97 54602.47 88888.00 2015-04-21 09:42:01.750 111 12447.05 138.95 54602.47 88888.00 2015-04-21 09:42:01.875 111 12447.02 138.97 54602.47 88888.00 2015-04-21 09:42:02.000 111 12447.00 138.95 54602.45 88888.00 2015-04-21 09:42:02.125 111 12446.95 138.97 54602.45 88888.00 2015-04-21 09:42:02.250 111 12446.85 139.00 54602.47 88888.00 2015-04-21 09:42:02.375 111 12446.80 139.03 54602.45 88888.00 2015-04-21 09:42:02.500 111 12446.67 139.05 54602.43 88888.00 2015-04-21 09:42:02.625 111 12446.67 139.07 54602.45 88888.00 2015-04-21 09:42:02.750 111 12446.67 139.07 54602.45 88888.00 2015-04-21 09:42:02.875 111 12446.67 139.10 54602.43 88888.00 2015-04-21 09:42:03.000 111 12446.67 139.10 54602.43 88888.00 2015-04-21 09:42:03.125 111 12446.62 139.12 54602.43 88888.00 2015-04-21 09:42:03.250 111 12446.60 139.20 54602.45 88888.00 2015-04-21 09:42:03.375 111 12446.65 139.25 54602.43 88888.00 2015-04-21 09:42:03.500 111 12446.65 139.30 54602.43 88888.00 2015-04-21 09:42:03.625 111 12446.60 139.30 54602.40 88888.00 2015-04-21 09:42:03.750 111 12446.52 139.32 54602.40 88888.00 2015-04-21 09:42:03.875 111 12446.50 139.38 54602.40 88888.00 2015-04-21 09:42:04.000 111 12446.52 139.45 54602.38 88888.00 2015-04-21 09:42:04.125 111 12446.50 139.50 54602.35 88888.00 2015-04-21 09:42:04.250 111 12446.45 139.50 54602.35 88888.00 2015-04-21 09:42:04.375 111 12446.45 139.53 54602.32 88888.00 2015-04-21 09:42:04.500 111 12446.48 139.60 54602.35 88888.00 2015-04-21 09:42:04.625 111 12446.52 139.65 54602.32 88888.00 2015-04-21 09:42:04.750 111 12446.50 139.68 54602.32 88888.00 2015-04-21 09:42:04.875 111 12446.50 139.68 54602.30 88888.00 2015-04-21 09:42:05.000 111 12446.58 139.72 54602.28 88888.00 2015-04-21 09:42:05.125 111 12446.60 139.75 54602.28 88888.00 2015-04-21 09:42:05.250 111 12446.52 139.72 54602.28 88888.00 2015-04-21 09:42:05.375 111 12446.55 139.75 54602.28 88888.00 2015-04-21 09:42:05.500 111 12446.58 139.78 54602.25 88888.00 2015-04-21 09:42:05.625 111 12446.60 139.82 54602.25 88888.00 2015-04-21 09:42:05.750 111 12446.58 139.85 54602.25 88888.00 2015-04-21 09:42:05.875 111 12446.60 139.80 54602.22 88888.00 2015-04-21 09:42:06.000 111 12446.67 139.85 54602.20 88888.00 2015-04-21 09:42:06.125 111 12446.70 139.85 54602.20 88888.00 2015-04-21 09:42:06.250 111 12446.75 139.85 54602.18 88888.00 2015-04-21 09:42:06.375 111 12446.83 139.88 54602.18 88888.00 2015-04-21 09:42:06.500 111 12446.83 139.90 54602.18 88888.00 2015-04-21 09:42:06.625 111 12446.85 139.88 54602.18 88888.00 2015-04-21 09:42:06.750 111 12446.90 139.88 54602.15 88888.00 2015-04-21 09:42:06.875 111 12446.98 139.88 54602.15 88888.00 2015-04-21 09:42:07.000 111 12447.00 139.88 54602.10 88888.00 2015-04-21 09:42:07.125 111 12447.00 139.88 54602.10 88888.00 2015-04-21 09:42:07.250 111 12447.02 139.82 54602.07 88888.00 2015-04-21 09:42:07.375 111 12447.05 139.80 54602.05 88888.00 2015-04-21 09:42:07.500 111 12446.98 139.82 54602.03 88888.00 2015-04-21 09:42:07.625 111 12447.00 139.82 54602.00 88888.00 2015-04-21 09:42:07.750 111 12447.02 139.82 54602.00 88888.00 2015-04-21 09:42:07.875 111 12447.05 139.80 54601.95 88888.00 2015-04-21 09:42:08.000 111 12447.00 139.82 54601.97 88888.00 2015-04-21 09:42:08.125 111 12446.98 139.80 54601.95 88888.00 2015-04-21 09:42:08.250 111 12446.92 139.82 54601.97 88888.00 2015-04-21 09:42:08.375 111 12446.95 139.82 54601.95 88888.00 2015-04-21 09:42:08.500 111 12447.02 139.85 54601.95 88888.00 2015-04-21 09:42:08.625 111 12446.95 139.85 54601.90 88888.00 2015-04-21 09:42:08.750 111 12446.90 139.82 54601.90 88888.00 2015-04-21 09:42:08.875 111 12446.95 139.80 54601.90 88888.00 2015-04-21 09:42:09.000 111 12446.98 139.80 54601.88 88888.00 2015-04-21 09:42:09.125 111 12446.95 139.80 54601.88 88888.00 2015-04-21 09:42:09.250 111 12446.92 139.75 54601.85 88888.00 2015-04-21 09:42:09.375 111 12446.98 139.75 54601.85 88888.00 2015-04-21 09:42:09.500 111 12446.95 139.75 54601.85 88888.00 2015-04-21 09:42:09.625 111 12446.88 139.70 54601.85 88888.00 2015-04-21 09:42:09.750 111 12446.85 139.65 54601.88 88888.00 2015-04-21 09:42:09.875 111 12446.83 139.60 54601.88 88888.00 2015-04-21 09:42:10.000 111 12446.80 139.60 54601.85 88888.00 2015-04-21 09:42:10.125 111 12446.75 139.60 54601.85 88888.00 2015-04-21 09:42:10.250 111 12446.73 139.53 54601.82 88888.00 2015-04-21 09:42:10.375 111 12446.77 139.47 54601.82 88888.00 2015-04-21 09:42:10.500 111 12446.83 139.40 54601.80 88888.00 2015-04-21 09:42:10.625 111 12446.80 139.35 54601.78 88888.00 2015-04-21 09:42:10.750 111 12446.80 139.30 54601.80 88888.00 2015-04-21 09:42:10.875 111 12446.83 139.25 54601.82 88888.00 2015-04-21 09:42:11.000 111 12446.88 139.20 54601.80 88888.00 2015-04-21 09:42:11.125 111 12446.92 139.18 54601.80 88888.00 2015-04-21 09:42:11.250 111 12446.88 139.10 54601.80 88888.00 2015-04-21 09:42:11.375 111 12446.83 139.07 54601.82 88888.00 2015-04-21 09:42:11.500 111 12446.73 139.00 54601.82 88888.00 2015-04-21 09:42:11.625 111 12446.70 138.93 54601.80 88888.00 2015-04-21 09:42:11.750 111 12446.67 138.88 54601.80 88888.00 2015-04-21 09:42:11.875 111 12446.62 138.82 54601.82 88888.00 2015-04-21 09:42:12.000 111 12446.58 138.78 54601.82 88888.00 2015-04-21 09:42:12.125 111 12446.55 138.72 54601.85 88888.00 2015-04-21 09:42:12.250 111 12446.55 138.65 54601.85 88888.00 2015-04-21 09:42:12.375 111 12446.50 138.57 54601.82 88888.00 2015-04-21 09:42:12.500 111 12446.42 138.55 54601.85 88888.00 2015-04-21 09:42:12.625 111 12446.40 138.50 54601.88 88888.00 2015-04-21 09:42:12.750 111 12446.40 138.45 54601.90 88888.00 2015-04-21 09:42:12.875 111 12446.38 138.43 54601.85 88888.00 2015-04-21 09:42:13.000 111 12446.30 138.43 54601.85 88888.00 2015-04-21 09:42:13.125 111 12446.25 138.38 54601.88 88888.00 2015-04-21 09:42:13.250 111 12446.08 138.30 54601.88 88888.00 2015-04-21 09:42:13.375 111 12446.02 138.30 54601.90 88888.00 2015-04-21 09:42:13.500 111 12446.05 138.30 54601.93 88888.00 2015-04-21 09:42:13.625 111 12446.02 138.28 54601.93 88888.00 2015-04-21 09:42:13.750 111 12445.90 138.25 54601.90 88888.00 2015-04-21 09:42:13.875 111 12445.83 138.22 54601.90 88888.00 2015-04-21 09:42:14.000 111 12445.80 138.25 54601.93 88888.00 2015-04-21 09:42:14.125 111 12445.75 138.28 54601.93 88888.00 2015-04-21 09:42:14.250 111 12445.67 138.20 54601.93 88888.00 2015-04-21 09:42:14.375 111 12445.65 138.22 54601.90 88888.00 2015-04-21 09:42:14.500 111 12445.60 138.20 54601.90 88888.00 2015-04-21 09:42:14.625 111 12445.58 138.20 54601.93 88888.00 2015-04-21 09:42:14.750 111 12445.50 138.28 54601.95 88888.00 2015-04-21 09:42:14.875 111 12445.52 138.30 54601.95 88888.00 2015-04-21 09:42:15.000 111 12445.52 138.30 54601.90 88888.00 2015-04-21 09:42:15.125 111 12445.50 138.32 54601.93 88888.00 2015-04-21 09:42:15.250 111 12445.45 138.35 54601.93 88888.00 2015-04-21 09:42:15.375 111 12445.45 138.40 54601.93 88888.00 2015-04-21 09:42:15.500 111 12445.38 138.45 54601.93 88888.00 2015-04-21 09:42:15.625 111 12445.38 138.47 54601.95 88888.00 2015-04-21 09:42:15.750 111 12445.42 138.53 54601.95 88888.00 2015-04-21 09:42:15.875 111 12445.38 138.57 54601.93 88888.00 2015-04-21 09:42:16.000 111 12445.38 138.60 54601.90 88888.00 2015-04-21 09:42:16.125 111 12445.40 138.68 54601.93 88888.00 2015-04-21 09:42:16.250 111 12445.33 138.75 54601.93 88888.00 2015-04-21 09:42:16.375 111 12445.38 138.80 54601.90 88888.00 2015-04-21 09:42:16.500 111 12445.38 138.90 54601.88 88888.00 2015-04-21 09:42:16.625 111 12445.38 138.97 54601.90 88888.00 2015-04-21 09:42:16.750 111 12445.35 139.05 54601.85 88888.00 2015-04-21 09:42:16.875 111 12445.30 139.15 54601.88 88888.00 2015-04-21 09:42:17.000 111 12445.23 139.22 54601.82 88888.00 2015-04-21 09:42:17.125 111 12445.27 139.30 54601.88 88888.00 2015-04-21 09:42:17.250 111 12445.25 139.38 54601.82 88888.00 2015-04-21 09:42:17.375 111 12445.23 139.45 54601.85 88888.00 2015-04-21 09:42:17.500 111 12445.23 139.53 54601.80 88888.00 2015-04-21 09:42:17.625 111 12445.23 139.55 54601.80 88888.00 2015-04-21 09:42:17.750 111 12445.20 139.60 54601.82 88888.00 2015-04-21 09:42:17.875 111 12445.23 139.68 54601.82 88888.00 2015-04-21 09:42:18.000 111 12445.30 139.72 54601.82 88888.00 2015-04-21 09:42:18.125 111 12445.27 139.78 54601.80 88888.00 2015-04-21 09:42:18.250 111 12445.25 139.80 54601.80 88888.00 2015-04-21 09:42:18.375 111 12445.33 139.88 54601.75 88888.00 2015-04-21 09:42:18.500 111 12445.38 139.90 54601.75 88888.00 2015-04-21 09:42:18.625 111 12445.38 139.90 54601.72 88888.00 2015-04-21 09:42:18.750 111 12445.40 139.93 54601.72 88888.00 2015-04-21 09:42:18.875 111 12445.48 139.93 54601.68 88888.00 2015-04-21 09:42:19.000 111 12445.58 139.93 54601.68 88888.00 2015-04-21 09:42:19.125 111 12445.60 139.93 54601.65 88888.00 2015-04-21 09:42:19.250 111 12445.55 139.90 54601.65 88888.00 2015-04-21 09:42:19.375 111 12445.55 139.90 54601.62 88888.00 2015-04-21 09:42:19.500 111 12445.58 139.90 54601.65 88888.00 2015-04-21 09:42:19.625 111 12445.62 139.90 54601.65 88888.00 2015-04-21 09:42:19.750 111 12445.65 139.93 54601.62 88888.00 2015-04-21 09:42:19.875 111 12445.67 139.93 54601.62 88888.00 2015-04-21 09:42:20.000 111 12445.75 139.90 54601.57 88888.00 2015-04-21 09:42:20.125 111 12445.75 139.88 54601.55 88888.00 2015-04-21 09:42:20.250 111 12445.75 139.82 54601.57 88888.00 2015-04-21 09:42:20.375 111 12445.77 139.82 54601.55 88888.00 2015-04-21 09:42:20.500 111 12445.80 139.78 54601.55 88888.00 2015-04-21 09:42:20.625 111 12445.83 139.75 54601.55 88888.00 2015-04-21 09:42:20.750 111 12445.80 139.70 54601.55 88888.00 2015-04-21 09:42:20.875 111 12445.85 139.62 54601.55 88888.00 2015-04-21 09:42:21.000 111 12445.90 139.62 54601.53 88888.00 2015-04-21 09:42:21.125 111 12445.92 139.62 54601.53 88888.00 2015-04-21 09:42:21.250 111 12445.88 139.55 54601.57 88888.00 2015-04-21 09:42:21.375 111 12445.90 139.53 54601.55 88888.00 2015-04-21 09:42:21.500 111 12445.85 139.45 54601.50 88888.00 2015-04-21 09:42:21.625 111 12445.88 139.43 54601.53 88888.00 2015-04-21 09:42:21.750 111 12445.90 139.40 54601.50 88888.00 2015-04-21 09:42:21.875 111 12445.83 139.38 54601.53 88888.00 2015-04-21 09:42:22.000 111 12445.77 139.30 54601.53 88888.00 2015-04-21 09:42:22.125 111 12445.75 139.22 54601.50 88888.00 2015-04-21 09:42:22.250 111 12445.80 139.18 54601.50 88888.00 2015-04-21 09:42:22.375 111 12445.83 139.12 54601.50 88888.00 2015-04-21 09:42:22.500 111 12445.77 139.10 54601.47 88888.00 2015-04-21 09:42:22.625 111 12445.77 139.03 54601.50 88888.00 2015-04-21 09:42:22.750 111 12445.73 138.97 54601.53 88888.00 2015-04-21 09:42:22.875 111 12445.73 138.93 54601.50 88888.00 2015-04-21 09:42:23.000 111 12445.67 138.88 54601.53 88888.00 2015-04-21 09:42:23.125 111 12445.67 138.82 54601.55 88888.00 2015-04-21 09:42:23.250 111 12445.58 138.72 54601.55 88888.00 2015-04-21 09:42:23.375 111 12445.58 138.68 54601.55 88888.00 2015-04-21 09:42:23.500 111 12445.58 138.65 54601.53 88888.00 2015-04-21 09:42:23.625 111 12445.50 138.60 54601.57 88888.00 2015-04-21 09:42:23.750 111 12445.45 138.57 54601.57 88888.00 2015-04-21 09:42:23.875 111 12445.45 138.47 54601.55 88888.00 2015-04-21 09:42:24.000 111 12445.40 138.43 54601.55 88888.00 2015-04-21 09:42:24.125 111 12445.42 138.40 54601.55 88888.00 2015-04-21 09:42:24.250 111 12445.38 138.35 54601.55 88888.00 2015-04-21 09:42:24.375 111 12445.33 138.35 54601.57 88888.00 2015-04-21 09:42:24.500 111 12445.27 138.30 54601.57 88888.00 2015-04-21 09:42:24.625 111 12445.25 138.25 54601.60 88888.00 2015-04-21 09:42:24.750 111 12445.17 138.22 54601.60 88888.00 2015-04-21 09:42:24.875 111 12445.08 138.18 54601.60 88888.00 2015-04-21 09:42:25.000 111 12445.02 138.15 54601.57 88888.00 2015-04-21 09:42:25.125 111 12444.95 138.12 54601.60 88888.00 2015-04-21 09:42:25.250 111 12444.88 138.05 54601.60 88888.00 2015-04-21 09:42:25.375 111 12444.88 138.03 54601.57 88888.00 2015-04-21 09:42:25.500 111 12444.80 138.00 54601.60 88888.00 2015-04-21 09:42:25.625 111 12444.73 137.97 54601.60 88888.00 2015-04-21 09:42:25.750 111 12444.60 137.95 54601.62 88888.00 2015-04-21 09:42:25.875 111 12444.48 137.95 54601.65 88888.00 2015-04-21 09:42:26.000 111 12444.45 137.93 54601.65 88888.00 2015-04-21 09:42:26.125 111 12444.40 137.90 54601.65 88888.00 2015-04-21 09:42:26.250 111 12444.20 137.88 54601.65 88888.00 2015-04-21 09:42:26.375 111 12444.17 137.82 54601.65 88888.00 2015-04-21 09:42:26.500 111 12444.15 137.80 54601.68 88888.00 2015-04-21 09:42:26.625 111 12444.15 137.78 54601.70 88888.00 2015-04-21 09:42:26.750 111 12444.08 137.78 54601.70 88888.00 2015-04-21 09:42:26.875 111 12443.95 137.75 54601.68 88888.00 2015-04-21 09:42:27.000 111 12443.88 137.75 54601.70 88888.00 2015-04-21 09:42:27.125 111 12443.80 137.72 54601.75 88888.00 2015-04-21 09:42:27.250 111 12443.70 137.70 54601.75 88888.00 2015-04-21 09:42:27.375 111 12443.60 137.70 54601.75 88888.00 2015-04-21 09:42:27.500 111 12443.48 137.70 54601.78 88888.00 2015-04-21 09:42:27.625 111 12443.35 137.65 54601.75 88888.00 2015-04-21 09:42:27.750 111 12443.30 137.65 54601.75 88888.00 2015-04-21 09:42:27.875 111 12443.30 137.65 54601.78 88888.00 2015-04-21 09:42:28.000 111 12443.25 137.65 54601.78 88888.00 2015-04-21 09:42:28.125 111 12443.23 137.68 54601.82 88888.00 2015-04-21 09:42:28.250 111 12443.23 137.62 54601.82 88888.00 2015-04-21 09:42:28.375 111 12443.17 137.65 54601.82 88888.00 2015-04-21 09:42:28.500 111 12443.15 137.62 54601.82 88888.00 2015-04-21 09:42:28.625 111 12443.08 137.62 54601.80 88888.00 2015-04-21 09:42:28.750 111 12443.00 137.65 54601.78 88888.00 2015-04-21 09:42:28.875 111 12443.02 137.65 54601.78 88888.00 2015-04-21 09:42:29.000 111 12443.05 137.65 54601.75 88888.00 2015-04-21 09:42:29.125 111 12443.00 137.70 54601.78 88888.00 2015-04-21 09:42:29.250 111 12442.98 137.65 54601.75 88888.00 2015-04-21 09:42:29.375 111 12443.00 137.65 54601.72 88888.00 2015-04-21 09:42:29.500 111 12442.95 137.65 54601.72 88888.00 2015-04-21 09:42:29.625 111 12442.90 137.68 54601.72 88888.00 2015-04-21 09:42:29.750 111 12442.98 137.70 54601.75 88888.00 2015-04-21 09:42:29.875 111 12443.05 137.68 54601.75 88888.00 2015-04-21 09:42:30.000 111 12443.12 137.65 54601.70 88888.00 2015-04-21 09:42:30.125 111 12443.10 137.65 54601.65 88888.00 2015-04-21 09:42:30.250 111 12443.02 137.68 54601.68 88888.00 2015-04-21 09:42:30.375 111 12443.02 137.62 54601.68 88888.00 2015-04-21 09:42:30.500 111 12443.12 137.65 54601.68 88888.00 2015-04-21 09:42:30.625 111 12443.17 137.65 54601.68 88888.00 2015-04-21 09:42:30.750 111 12443.12 137.62 54601.65 88888.00 2015-04-21 09:42:30.875 111 12443.05 137.62 54601.65 88888.00 2015-04-21 09:42:31.000 111 12443.05 137.62 54601.65 88888.00 2015-04-21 09:42:31.125 111 12443.10 137.62 54601.65 88888.00 2015-04-21 09:42:31.250 111 12443.08 137.60 54601.62 88888.00 2015-04-21 09:42:31.375 111 12443.15 137.60 54601.65 88888.00 2015-04-21 09:42:31.500 111 12443.12 137.60 54601.60 88888.00 2015-04-21 09:42:31.625 111 12443.12 137.57 54601.57 88888.00 2015-04-21 09:42:31.750 111 12443.23 137.62 54601.57 88888.00 2015-04-21 09:42:31.875 111 12443.20 137.62 54601.55 88888.00 2015-04-21 09:42:32.000 111 12443.17 137.60 54601.55 88888.00 2015-04-21 09:42:32.125 111 12443.20 137.60 54601.55 88888.00 2015-04-21 09:42:32.250 111 12443.23 137.62 54601.55 88888.00 2015-04-21 09:42:32.375 111 12443.25 137.65 54601.53 88888.00 2015-04-21 09:42:32.500 111 12443.27 137.68 54601.53 88888.00 2015-04-21 09:42:32.625 111 12443.33 137.65 54601.50 88888.00 2015-04-21 09:42:32.750 111 12443.30 137.68 54601.50 88888.00 2015-04-21 09:42:32.875 111 12443.30 137.72 54601.50 88888.00 2015-04-21 09:42:33.000 111 12443.33 137.75 54601.47 88888.00 2015-04-21 09:42:33.125 111 12443.33 137.75 54601.47 88888.00 2015-04-21 09:42:33.250 111 12443.30 137.72 54601.47 88888.00 2015-04-21 09:42:33.375 111 12443.25 137.80 54601.45 88888.00 2015-04-21 09:42:33.500 111 12443.23 137.78 54601.45 88888.00 2015-04-21 09:42:33.625 111 12443.27 137.82 54601.45 88888.00 2015-04-21 09:42:33.750 111 12443.33 137.82 54601.45 88888.00 2015-04-21 09:42:33.875 111 12443.38 137.80 54601.43 88888.00 2015-04-21 09:42:34.000 111 12443.38 137.80 54601.43 88888.00 2015-04-21 09:42:34.125 111 12443.38 137.80 54601.45 88888.00 2015-04-21 09:42:34.250 111 12443.35 137.78 54601.45 88888.00 2015-04-21 09:42:34.375 111 12443.38 137.78 54601.43 88888.00 2015-04-21 09:42:34.500 111 12443.33 137.72 54601.43 88888.00 2015-04-21 09:42:34.625 111 12443.30 137.70 54601.43 88888.00 2015-04-21 09:42:34.750 111 12443.27 137.68 54601.43 88888.00 2015-04-21 09:42:34.875 111 12443.25 137.65 54601.43 88888.00 2015-04-21 09:42:35.000 111 12443.27 137.65 54601.43 88888.00 2015-04-21 09:42:35.125 111 12443.27 137.62 54601.40 88888.00 2015-04-21 09:42:35.250 111 12443.20 137.55 54601.40 88888.00 2015-04-21 09:42:35.375 111 12443.15 137.55 54601.40 88888.00 2015-04-21 09:42:35.500 111 12443.15 137.57 54601.40 88888.00 2015-04-21 09:42:35.625 111 12443.17 137.55 54601.45 88888.00 2015-04-21 09:42:35.750 111 12443.20 137.55 54601.40 88888.00 2015-04-21 09:42:35.875 111 12443.25 137.50 54601.43 88888.00 2015-04-21 09:42:36.000 111 12443.20 137.47 54601.40 88888.00 2015-04-21 09:42:36.125 111 12443.15 137.45 54601.40 88888.00 2015-04-21 09:42:36.250 111 12443.10 137.45 54601.40 88888.00 2015-04-21 09:42:36.375 111 12443.10 137.50 54601.43 88888.00 2015-04-21 09:42:36.500 111 12443.00 137.50 54601.43 88888.00 2015-04-21 09:42:36.625 111 12442.88 137.45 54601.40 88888.00 2015-04-21 09:42:36.750 111 12442.77 137.43 54601.38 88888.00 2015-04-21 09:42:36.875 111 12442.80 137.43 54601.38 88888.00 2015-04-21 09:42:37.000 111 12442.88 137.47 54601.43 88888.00 2015-04-21 09:42:37.125 111 12442.80 137.45 54601.43 88888.00 2015-04-21 09:42:37.250 111 12442.62 137.38 54601.38 88888.00 2015-04-21 09:42:37.375 111 12442.55 137.35 54601.40 88888.00 2015-04-21 09:42:37.500 111 12442.52 137.32 54601.40 88888.00 2015-04-21 09:42:37.625 111 12442.48 137.32 54601.40 88888.00 2015-04-21 09:42:37.750 111 12442.50 137.28 54601.40 88888.00 2015-04-21 09:42:37.875 111 12442.45 137.28 54601.45 88888.00 2015-04-21 09:42:38.000 111 12442.45 137.30 54601.45 88888.00 2015-04-21 09:42:38.125 111 12442.42 137.28 54601.43 88888.00 2015-04-21 09:42:38.250 111 12442.35 137.20 54601.43 88888.00 2015-04-21 09:42:38.375 111 12442.33 137.22 54601.43 88888.00 2015-04-21 09:42:38.500 111 12442.33 137.22 54601.40 88888.00 2015-04-21 09:42:38.625 111 12442.30 137.18 54601.40 88888.00 2015-04-21 09:42:38.750 111 12442.27 137.12 54601.43 88888.00 2015-04-21 09:42:38.875 111 12442.33 137.10 54601.45 88888.00 2015-04-21 09:42:39.000 111 12442.30 137.00 54601.43 88888.00 2015-04-21 09:42:39.125 111 12442.25 136.95 54601.43 88888.00 2015-04-21 09:42:39.250 111 12442.25 136.90 54601.43 88888.00 2015-04-21 09:42:39.375 111 12442.25 136.90 54601.43 88888.00 2015-04-21 09:42:39.500 111 12442.23 136.85 54601.43 88888.00 2015-04-21 09:42:39.625 111 12442.25 136.82 54601.43 88888.00 2015-04-21 09:42:39.750 111 12442.25 136.80 54601.43 88888.00 2015-04-21 09:42:39.875 111 12442.33 136.75 54601.40 88888.00 2015-04-21 09:42:40.000 111 12442.33 136.68 54601.38 88888.00 2015-04-21 09:42:40.125 111 12442.30 136.65 54601.40 88888.00 2015-04-21 09:42:40.250 111 12442.27 136.57 54601.38 88888.00 2015-04-21 09:42:40.375 111 12442.23 136.55 54601.38 88888.00 2015-04-21 09:42:40.500 111 12442.30 136.50 54601.38 88888.00 2015-04-21 09:42:40.625 111 12442.35 136.43 54601.38 88888.00 2015-04-21 09:42:40.750 111 12442.40 136.35 54601.38 88888.00 2015-04-21 09:42:40.875 111 12442.42 136.30 54601.38 88888.00 2015-04-21 09:42:41.000 111 12442.48 136.28 54601.38 88888.00 2015-04-21 09:42:41.125 111 12442.42 136.28 54601.38 88888.00 2015-04-21 09:42:41.250 111 12442.40 136.20 54601.35 88888.00 2015-04-21 09:42:41.375 111 12442.45 136.20 54601.38 88888.00 2015-04-21 09:42:41.500 111 12442.42 136.15 54601.38 88888.00 2015-04-21 09:42:41.625 111 12442.38 136.15 54601.40 88888.00 2015-04-21 09:42:41.750 111 12442.38 136.07 54601.43 88888.00 2015-04-21 09:42:41.875 111 12442.35 136.05 54601.43 88888.00 2015-04-21 09:42:42.000 111 12442.38 136.03 54601.43 88888.00 2015-04-21 09:42:42.125 111 12442.40 136.00 54601.43 88888.00 2015-04-21 09:42:42.250 111 12442.33 135.93 54601.45 88888.00 2015-04-21 09:42:42.375 111 12442.30 135.93 54601.45 88888.00 2015-04-21 09:42:42.500 111 12442.30 135.90 54601.47 88888.00 2015-04-21 09:42:42.625 111 12442.27 135.90 54601.45 88888.00 2015-04-21 09:42:42.750 111 12442.17 135.88 54601.45 88888.00 2015-04-21 09:42:42.875 111 12442.08 135.82 54601.43 88888.00 2015-04-21 09:42:43.000 111 12442.05 135.80 54601.43 88888.00 2015-04-21 09:42:43.125 111 12442.05 135.82 54601.45 88888.00 2015-04-21 09:42:43.250 111 12442.08 135.82 54601.47 88888.00 2015-04-21 09:42:43.375 111 12442.05 135.82 54601.47 88888.00 2015-04-21 09:42:43.500 111 12441.98 135.82 54601.47 88888.00 2015-04-21 09:42:43.625 111 12441.95 135.82 54601.47 88888.00 2015-04-21 09:42:43.750 111 12441.98 135.82 54601.47 88888.00 2015-04-21 09:42:43.875 111 12441.90 135.82 54601.47 88888.00 2015-04-21 09:42:44.000 111 12441.83 135.85 54601.47 88888.00 2015-04-21 09:42:44.125 111 12441.80 135.88 54601.50 88888.00 2015-04-21 09:42:44.250 111 12441.70 135.88 54601.50 88888.00 2015-04-21 09:42:44.375 111 12441.67 135.93 54601.47 88888.00 2015-04-21 09:42:44.500 111 12441.67 135.95 54601.47 88888.00 2015-04-21 09:42:44.625 111 12441.65 136.03 54601.50 88888.00 2015-04-21 09:42:44.750 111 12441.65 136.05 54601.47 88888.00 2015-04-21 09:42:44.875 111 12441.62 136.05 54601.47 88888.00 2015-04-21 09:42:45.000 111 12441.62 136.03 54601.45 88888.00 2015-04-21 09:42:45.125 111 12441.60 136.05 54601.45 88888.00 2015-04-21 09:42:45.250 111 12441.58 136.03 54601.45 88888.00 2015-04-21 09:42:45.375 111 12441.60 136.07 54601.43 88888.00 2015-04-21 09:42:45.500 111 12441.60 136.07 54601.43 88888.00 2015-04-21 09:42:45.625 111 12441.62 136.03 54601.43 88888.00 2015-04-21 09:42:45.750 111 12441.62 136.03 54601.38 88888.00 2015-04-21 09:42:45.875 111 12441.60 136.03 54601.40 88888.00 2015-04-21 09:42:46.000 111 12441.60 136.03 54601.38 88888.00 2015-04-21 09:42:46.125 111 12441.60 136.05 54601.35 88888.00 2015-04-21 09:42:46.250 111 12441.58 136.05 54601.35 88888.00 2015-04-21 09:42:46.375 111 12441.60 136.03 54601.35 88888.00 2015-04-21 09:42:46.500 111 12441.65 136.03 54601.32 88888.00 2015-04-21 09:42:46.625 111 12441.65 136.03 54601.30 88888.00 2015-04-21 09:42:46.750 111 12441.65 136.00 54601.32 88888.00 2015-04-21 09:42:46.875 111 12441.60 135.97 54601.32 88888.00 2015-04-21 09:42:47.000 111 12441.52 135.95 54601.32 88888.00 2015-04-21 09:42:47.125 111 12441.48 135.93 54601.30 88888.00 2015-04-21 09:42:47.250 111 12441.52 135.90 54601.28 88888.00 2015-04-21 09:42:47.375 111 12441.58 135.88 54601.28 88888.00 2015-04-21 09:42:47.500 111 12441.52 135.88 54601.30 88888.00 2015-04-21 09:42:47.625 111 12441.48 135.85 54601.30 88888.00 2015-04-21 09:42:47.750 111 12441.55 135.80 54601.25 88888.00 2015-04-21 09:42:47.875 111 12441.60 135.78 54601.25 88888.00 2015-04-21 09:42:48.000 111 12441.60 135.72 54601.25 88888.00 2015-04-21 09:42:48.125 111 12441.52 135.68 54601.22 88888.00 2015-04-21 09:42:48.250 111 12441.58 135.62 54601.22 88888.00 2015-04-21 09:42:48.375 111 12441.62 135.62 54601.28 88888.00 2015-04-21 09:42:48.500 111 12441.65 135.55 54601.25 88888.00 2015-04-21 09:42:48.625 111 12441.62 135.53 54601.20 88888.00 2015-04-21 09:42:48.750 111 12441.58 135.47 54601.18 88888.00 2015-04-21 09:42:48.875 111 12441.60 135.43 54601.20 88888.00 2015-04-21 09:42:49.000 111 12441.62 135.40 54601.20 88888.00 2015-04-21 09:42:49.125 111 12441.62 135.38 54601.20 88888.00 2015-04-21 09:42:49.250 111 12441.62 135.28 54601.20 88888.00 2015-04-21 09:42:49.375 111 12441.65 135.30 54601.20 88888.00 2015-04-21 09:42:49.500 111 12441.62 135.28 54601.15 88888.00 2015-04-21 09:42:49.625 111 12441.58 135.25 54601.12 88888.00 2015-04-21 09:42:49.750 111 12441.58 135.20 54601.15 88888.00 2015-04-21 09:42:49.875 111 12441.58 135.20 54601.18 88888.00 2015-04-21 09:42:50.000 111 12441.55 135.22 54601.18 88888.00 2015-04-21 09:42:50.125 111 12441.58 135.22 54601.15 88888.00 2015-04-21 09:42:50.250 111 12441.55 135.22 54601.15 88888.00 2015-04-21 09:42:50.375 111 12441.52 135.20 54601.12 88888.00 2015-04-21 09:42:50.500 111 12441.52 135.22 54601.10 88888.00 2015-04-21 09:42:50.625 111 12441.52 135.22 54601.12 88888.00 2015-04-21 09:42:50.750 111 12441.40 135.25 54601.15 88888.00 2015-04-21 09:42:50.875 111 12441.30 135.28 54601.12 88888.00 2015-04-21 09:42:51.000 111 12441.30 135.30 54601.12 88888.00 2015-04-21 09:42:51.125 111 12441.30 135.35 54601.12 88888.00 2015-04-21 09:42:51.250 111 12441.17 135.35 54601.10 88888.00 2015-04-21 09:42:51.375 111 12441.15 135.38 54601.10 88888.00 2015-04-21 09:42:51.500 111 12441.10 135.43 54601.12 88888.00 2015-04-21 09:42:51.625 111 12441.02 135.45 54601.12 88888.00 2015-04-21 09:42:51.750 111 12440.98 135.47 54601.12 88888.00 2015-04-21 09:42:51.875 111 12440.98 135.55 54601.12 88888.00 2015-04-21 09:42:52.000 111 12441.00 135.62 54601.10 88888.00 2015-04-21 09:42:52.125 111 12440.98 135.70 54601.15 88888.00 2015-04-21 09:42:52.250 111 12440.90 135.70 54601.12 88888.00 2015-04-21 09:42:52.375 111 12440.85 135.72 54601.12 88888.00 2015-04-21 09:42:52.500 111 12440.83 135.72 54601.05 88888.00 2015-04-21 09:42:52.625 111 12440.77 135.78 54601.05 88888.00 2015-04-21 09:42:52.750 111 12440.77 135.80 54601.07 88888.00 2015-04-21 09:42:52.875 111 12440.85 135.82 54601.05 88888.00 2015-04-21 09:42:53.000 111 12440.85 135.88 54601.05 88888.00 2015-04-21 09:42:53.125 111 12440.83 135.93 54601.00 88888.00 2015-04-21 09:42:53.250 111 12440.88 135.97 54601.00 88888.00 2015-04-21 09:42:53.375 111 12441.00 136.03 54601.03 88888.00 2015-04-21 09:42:53.500 111 12441.00 136.07 54601.03 88888.00 2015-04-21 09:42:53.625 111 12441.08 136.07 54601.00 88888.00 2015-04-21 09:42:53.750 111 12441.10 136.10 54601.00 88888.00 2015-04-21 09:42:53.875 111 12441.15 136.12 54601.00 88888.00 2015-04-21 09:42:54.000 111 12441.25 136.18 54601.00 88888.00 2015-04-21 09:42:54.125 111 12441.30 136.20 54600.97 88888.00 2015-04-21 09:42:54.250 111 12441.33 136.25 54600.95 88888.00 2015-04-21 09:42:54.375 111 12441.45 136.28 54600.93 88888.00 2015-04-21 09:42:54.500 111 12441.58 136.30 54600.93 88888.00 2015-04-21 09:42:54.625 111 12441.73 136.35 54600.93 88888.00 2015-04-21 09:42:54.750 111 12441.85 136.38 54600.88 88888.00 2015-04-21 09:42:54.875 111 12441.90 136.40 54600.88 88888.00 2015-04-21 09:42:55.000 111 12441.98 136.40 54600.85 88888.00 2015-04-21 09:42:55.125 111 12441.95 136.38 54600.82 88888.00 2015-04-21 09:42:55.250 111 12441.98 136.38 54600.80 88888.00 2015-04-21 09:42:55.375 111 12442.02 136.38 54600.80 88888.00 2015-04-21 09:42:55.500 111 12442.08 136.38 54600.78 88888.00 2015-04-21 09:42:55.625 111 12442.15 136.38 54600.78 88888.00 2015-04-21 09:42:55.750 111 12442.30 136.38 54600.75 88888.00 2015-04-21 09:42:55.875 111 12442.35 136.35 54600.72 88888.00 2015-04-21 09:42:56.000 111 12442.42 136.32 54600.70 88888.00 2015-04-21 09:42:56.125 111 12442.48 136.32 54600.70 88888.00 2015-04-21 09:42:56.250 111 12442.52 136.28 54600.68 88888.00 2015-04-21 09:42:56.375 111 12442.60 136.25 54600.68 88888.00 2015-04-21 09:42:56.500 111 12442.62 136.25 54600.65 88888.00 2015-04-21 09:42:56.625 111 12442.70 136.25 54600.60 88888.00 2015-04-21 09:42:56.750 111 12442.73 136.22 54600.60 88888.00 2015-04-21 09:42:56.875 111 12442.73 136.22 54600.57 88888.00 2015-04-21 09:42:57.000 111 12442.80 136.22 54600.57 88888.00 2015-04-21 09:42:57.125 111 12442.85 136.25 54600.55 88888.00 2015-04-21 09:42:57.250 111 12442.90 136.22 54600.55 88888.00 2015-04-21 09:42:57.375 111 12442.92 136.22 54600.53 88888.00 2015-04-21 09:42:57.500 111 12442.92 136.22 54600.50 88888.00 2015-04-21 09:42:57.625 111 12443.02 136.20 54600.47 88888.00 2015-04-21 09:42:57.750 111 12443.12 136.20 54600.47 88888.00 2015-04-21 09:42:57.875 111 12443.17 136.20 54600.45 88888.00 2015-04-21 09:42:58.000 111 12443.20 136.22 54600.43 88888.00 2015-04-21 09:42:58.125 111 12443.23 136.25 54600.40 88888.00 2015-04-21 09:42:58.250 111 12443.25 136.25 54600.40 88888.00 2015-04-21 09:42:58.375 111 12443.33 136.32 54600.40 88888.00 2015-04-21 09:42:58.500 111 12443.38 136.30 54600.38 88888.00 2015-04-21 09:42:58.625 111 12443.42 136.32 54600.32 88888.00 2015-04-21 09:42:58.750 111 12443.45 136.35 54600.28 88888.00 2015-04-21 09:42:58.875 111 12443.50 136.38 54600.30 88888.00 2015-04-21 09:42:59.000 111 12443.52 136.38 54600.25 88888.00 2015-04-21 09:42:59.125 111 12443.55 136.38 54600.25 88888.00 2015-04-21 09:42:59.250 111 12443.55 136.38 54600.28 88888.00 2015-04-21 09:42:59.375 111 12443.60 136.43 54600.30 88888.00 2015-04-21 09:42:59.500 111 12443.62 136.43 54600.25 88888.00 2015-04-21 09:42:59.625 111 12443.67 136.43 54600.22 88888.00 2015-04-21 09:42:59.750 111 12443.62 136.45 54600.20 88888.00 2015-04-21 09:42:59.875 111 12443.62 136.53 54600.22 88888.00 2015-04-21 09:43:00.000 111 12443.65 136.50 54600.18 88888.00 2015-04-21 09:43:00.125 111 12443.65 136.47 54600.18 88888.00 2015-04-21 09:43:00.250 111 12443.62 136.50 54600.18 88888.00 2015-04-21 09:43:00.375 111 12443.58 136.53 54600.15 88888.00 2015-04-21 09:43:00.500 111 12443.58 136.50 54600.15 88888.00 2015-04-21 09:43:00.625 111 12443.55 136.53 54600.18 88888.00 2015-04-21 09:43:00.750 111 12443.52 136.55 54600.18 88888.00 2015-04-21 09:43:00.875 111 12443.48 136.55 54600.12 88888.00 2015-04-21 09:43:01.000 111 12443.40 136.57 54600.10 88888.00 2015-04-21 09:43:01.125 111 12443.33 136.55 54600.10 88888.00 2015-04-21 09:43:01.250 111 12443.30 136.55 54600.10 88888.00 2015-04-21 09:43:01.375 111 12443.30 136.57 54600.10 88888.00 2015-04-21 09:43:01.500 111 12443.23 136.57 54600.07 88888.00 2015-04-21 09:43:01.625 111 12443.20 136.60 54600.05 88888.00 2015-04-21 09:43:01.750 111 12443.08 136.60 54600.05 88888.00 2015-04-21 09:43:01.875 111 12443.02 136.62 54600.07 88888.00 2015-04-21 09:43:02.000 111 12443.05 136.65 54600.10 88888.00 2015-04-21 09:43:02.125 111 12443.02 136.70 54600.12 88888.00 2015-04-21 09:43:02.250 111 12442.98 136.70 54600.10 88888.00 2015-04-21 09:43:02.375 111 12442.90 136.72 54600.10 88888.00 2015-04-21 09:43:02.500 111 12442.83 136.75 54600.07 88888.00 2015-04-21 09:43:02.625 111 12442.80 136.72 54600.07 88888.00 2015-04-21 09:43:02.750 111 12442.77 136.75 54600.10 88888.00 2015-04-21 09:43:02.875 111 12442.77 136.78 54600.10 88888.00 2015-04-21 09:43:03.000 111 12442.67 136.80 54600.07 88888.00 2015-04-21 09:43:03.125 111 12442.67 136.80 54600.07 88888.00 2015-04-21 09:43:03.250 111 12442.67 136.82 54600.07 88888.00 2015-04-21 09:43:03.375 111 12442.60 136.85 54600.07 88888.00 2015-04-21 09:43:03.500 111 12442.50 136.85 54600.07 88888.00 2015-04-21 09:43:03.625 111 12442.45 136.88 54600.07 88888.00 2015-04-21 09:43:03.750 111 12442.45 136.90 54600.07 88888.00 2015-04-21 09:43:03.875 111 12442.40 136.93 54600.07 88888.00 2015-04-21 09:43:04.000 111 12442.35 136.93 54600.05 88888.00 2015-04-21 09:43:04.125 111 12442.33 136.90 54600.07 88888.00 2015-04-21 09:43:04.250 111 12442.20 136.90 54600.07 88888.00 2015-04-21 09:43:04.375 111 12442.17 136.90 54600.05 88888.00 2015-04-21 09:43:04.500 111 12442.15 136.93 54600.05 88888.00 2015-04-21 09:43:04.625 111 12442.20 136.90 54600.05 88888.00 2015-04-21 09:43:04.750 111 12442.15 136.88 54600.05 88888.00 2015-04-21 09:43:04.875 111 12442.10 136.88 54600.03 88888.00 2015-04-21 09:43:05.000 111 12442.05 136.88 54600.03 88888.00 2015-04-21 09:43:05.125 111 12442.02 136.85 54600.03 88888.00 2015-04-21 09:43:05.250 111 12441.98 136.80 54600.05 88888.00 2015-04-21 09:43:05.375 111 12441.90 136.80 54600.03 88888.00 2015-04-21 09:43:05.500 111 12441.85 136.80 54600.03 88888.00 2015-04-21 09:43:05.625 111 12441.75 136.75 54600.03 88888.00 2015-04-21 09:43:05.750 111 12441.67 136.70 54600.03 88888.00 2015-04-21 09:43:05.875 111 12441.67 136.70 54600.03 88888.00 2015-04-21 09:43:06.000 111 12441.70 136.68 54600.03 88888.00 2015-04-21 09:43:06.125 111 12441.60 136.70 54600.05 88888.00 2015-04-21 09:43:06.250 111 12441.58 136.68 54600.07 88888.00 2015-04-21 09:43:06.375 111 12441.60 136.65 54600.05 88888.00 2015-04-21 09:43:06.500 111 12441.50 136.62 54600.05 88888.00 2015-04-21 09:43:06.625 111 12441.42 136.62 54600.07 88888.00 2015-04-21 09:43:06.750 111 12441.40 136.62 54600.07 88888.00 2015-04-21 09:43:06.875 111 12441.35 136.60 54600.07 88888.00 2015-04-21 09:43:07.000 111 12441.30 136.55 54600.05 88888.00 2015-04-21 09:43:07.125 111 12441.23 136.53 54600.05 88888.00 2015-04-21 09:43:07.250 111 12441.17 136.50 54600.05 88888.00 2015-04-21 09:43:07.375 111 12441.23 136.50 54600.07 88888.00 2015-04-21 09:43:07.500 111 12441.30 136.45 54600.07 88888.00 2015-04-21 09:43:07.625 111 12441.25 136.43 54600.05 88888.00 2015-04-21 09:43:07.750 111 12441.20 136.40 54600.03 88888.00 2015-04-21 09:43:07.875 111 12441.23 136.40 54600.05 88888.00 2015-04-21 09:43:08.000 111 12441.25 136.40 54600.07 88888.00 2015-04-21 09:43:08.125 111 12441.23 136.40 54600.07 88888.00 2015-04-21 09:43:08.250 111 12441.12 136.40 54600.03 88888.00 2015-04-21 09:43:08.375 111 12441.10 136.40 54600.03 88888.00 2015-04-21 09:43:08.500 111 12441.17 136.38 54600.00 88888.00 2015-04-21 09:43:08.625 111 12441.27 136.38 54600.00 88888.00 2015-04-21 09:43:08.750 111 12441.33 136.38 54600.00 88888.00 2015-04-21 09:43:08.875 111 12441.27 136.38 54600.03 88888.00 2015-04-21 09:43:09.000 111 12441.33 136.38 54599.97 88888.00 2015-04-21 09:43:09.125 111 12441.33 136.32 54599.97 88888.00 2015-04-21 09:43:09.250 111 12441.23 136.32 54599.97 88888.00 2015-04-21 09:43:09.375 111 12441.23 136.35 54599.97 88888.00 2015-04-21 09:43:09.500 111 12441.30 136.35 54599.97 88888.00 2015-04-21 09:43:09.625 111 12441.38 136.32 54599.95 88888.00 2015-04-21 09:43:09.750 111 12441.40 136.30 54599.95 88888.00 2015-04-21 09:43:09.875 111 12441.38 136.32 54599.93 88888.00 2015-04-21 09:43:10.000 111 12441.40 136.30 54599.90 88888.00 2015-04-21 09:43:10.125 111 12441.45 136.28 54599.90 88888.00 2015-04-21 09:43:10.250 111 12441.48 136.25 54599.90 88888.00 2015-04-21 09:43:10.375 111 12441.55 136.28 54599.88 88888.00 2015-04-21 09:43:10.500 111 12441.52 136.28 54599.85 88888.00 2015-04-21 09:43:10.625 111 12441.55 136.25 54599.88 88888.00 2015-04-21 09:43:10.750 111 12441.60 136.28 54599.85 88888.00 2015-04-21 09:43:10.875 111 12441.65 136.25 54599.82 88888.00 2015-04-21 09:43:11.000 111 12441.65 136.22 54599.80 88888.00 2015-04-21 09:43:11.125 111 12441.67 136.22 54599.80 88888.00 2015-04-21 09:43:11.250 111 12441.73 136.22 54599.80 88888.00 2015-04-21 09:43:11.375 111 12441.73 136.20 54599.78 88888.00 2015-04-21 09:43:11.500 111 12441.70 136.18 54599.80 88888.00 2015-04-21 09:43:11.625 111 12441.70 136.18 54599.80 88888.00 2015-04-21 09:43:11.750 111 12441.65 136.18 54599.78 88888.00 2015-04-21 09:43:11.875 111 12441.60 136.12 54599.75 88888.00 2015-04-21 09:43:12.000 111 12441.58 136.12 54599.75 88888.00 2015-04-21 09:43:12.125 111 12441.55 136.10 54599.72 88888.00 2015-04-21 09:43:12.250 111 12441.52 136.10 54599.75 88888.00 2015-04-21 09:43:12.375 111 12441.50 136.07 54599.78 88888.00 2015-04-21 09:43:12.500 111 12441.50 136.07 54599.78 88888.00 2015-04-21 09:43:12.625 111 12441.52 136.05 54599.75 88888.00 2015-04-21 09:43:12.750 111 12441.58 136.03 54599.75 88888.00 2015-04-21 09:43:12.875 111 12441.50 135.97 54599.72 88888.00 2015-04-21 09:43:13.000 111 12441.42 135.97 54599.72 88888.00 2015-04-21 09:43:13.125 111 12441.45 135.97 54599.75 88888.00 2015-04-21 09:43:13.250 111 12441.40 135.95 54599.75 88888.00 2015-04-21 09:43:13.375 111 12441.40 135.93 54599.75 88888.00 2015-04-21 09:43:13.500 111 12441.27 135.88 54599.75 88888.00 2015-04-21 09:43:13.625 111 12441.30 135.85 54599.72 88888.00 2015-04-21 09:43:13.750 111 12441.35 135.82 54599.70 88888.00 2015-04-21 09:43:13.875 111 12441.33 135.80 54599.68 88888.00 2015-04-21 09:43:14.000 111 12441.30 135.78 54599.68 88888.00 2015-04-21 09:43:14.125 111 12441.27 135.75 54599.70 88888.00 2015-04-21 09:43:14.250 111 12441.25 135.70 54599.70 88888.00 2015-04-21 09:43:14.375 111 12441.30 135.68 54599.68 88888.00 2015-04-21 09:43:14.500 111 12441.30 135.62 54599.62 88888.00 2015-04-21 09:43:14.625 111 12441.30 135.55 54599.62 88888.00 2015-04-21 09:43:14.750 111 12441.35 135.55 54599.65 88888.00 2015-04-21 09:43:14.875 111 12441.35 135.53 54599.60 88888.00 2015-04-21 09:43:15.000 111 12441.27 135.53 54599.57 88888.00 2015-04-21 09:43:15.125 111 12441.30 135.50 54599.60 88888.00 2015-04-21 09:43:15.250 111 12441.38 135.53 54599.60 88888.00 2015-04-21 09:43:15.375 111 12441.45 135.55 54599.60 88888.00 2015-04-21 09:43:15.500 111 12441.42 135.50 54599.55 88888.00 2015-04-21 09:43:15.625 111 12441.40 135.47 54599.53 88888.00 2015-04-21 09:43:15.750 111 12441.50 135.47 54599.53 88888.00 2015-04-21 09:43:15.875 111 12441.55 135.47 54599.53 88888.00 2015-04-21 09:43:16.000 111 12441.58 135.45 54599.50 88888.00 2015-04-21 09:43:16.125 111 12441.58 135.43 54599.50 88888.00 2015-04-21 09:43:16.250 111 12441.50 135.40 54599.50 88888.00 2015-04-21 09:43:16.375 111 12441.48 135.38 54599.47 88888.00 2015-04-21 09:43:16.500 111 12441.38 135.38 54599.45 88888.00 2015-04-21 09:43:16.625 111 12441.35 135.38 54599.43 88888.00 2015-04-21 09:43:16.750 111 12441.33 135.38 54599.43 88888.00 2015-04-21 09:43:16.875 111 12441.35 135.38 54599.40 88888.00 2015-04-21 09:43:17.000 111 12441.40 135.40 54599.40 88888.00 2015-04-21 09:43:17.125 111 12441.42 135.40 54599.43 88888.00 2015-04-21 09:43:17.250 111 12441.38 135.38 54599.43 88888.00 2015-04-21 09:43:17.375 111 12441.35 135.40 54599.40 88888.00 2015-04-21 09:43:17.500 111 12441.23 135.40 54599.40 88888.00 2015-04-21 09:43:17.625 111 12441.15 135.40 54599.40 88888.00 2015-04-21 09:43:17.750 111 12441.05 135.43 54599.35 88888.00 2015-04-21 09:43:17.875 111 12440.98 135.43 54599.38 88888.00 2015-04-21 09:43:18.000 111 12440.90 135.43 54599.40 88888.00 2015-04-21 09:43:18.125 111 12440.88 135.43 54599.38 88888.00 2015-04-21 09:43:18.250 111 12440.83 135.43 54599.38 88888.00 2015-04-21 09:43:18.375 111 12440.80 135.43 54599.32 88888.00 2015-04-21 09:43:18.500 111 12440.73 135.43 54599.35 88888.00 2015-04-21 09:43:18.625 111 12440.62 135.43 54599.35 88888.00 2015-04-21 09:43:18.750 111 12440.55 135.40 54599.35 88888.00 2015-04-21 09:43:18.875 111 12440.48 135.43 54599.35 88888.00 2015-04-21 09:43:19.000 111 12440.45 135.38 54599.38 88888.00 2015-04-21 09:43:19.125 111 12440.38 135.35 54599.35 88888.00 2015-04-21 09:43:19.250 111 12440.25 135.32 54599.35 88888.00 2015-04-21 09:43:19.375 111 12440.25 135.32 54599.35 88888.00 2015-04-21 09:43:19.500 111 12440.25 135.32 54599.38 88888.00 2015-04-21 09:43:19.625 111 12440.17 135.30 54599.35 88888.00 2015-04-21 09:43:19.750 111 12440.08 135.25 54599.35 88888.00 2015-04-21 09:43:19.875 111 12440.00 135.22 54599.32 88888.00 2015-04-21 09:43:20.000 111 12439.95 135.20 54599.32 88888.00 2015-04-21 09:43:20.125 111 12439.95 135.18 54599.30 88888.00 2015-04-21 09:43:20.250 111 12439.90 135.10 54599.28 88888.00 2015-04-21 09:43:20.375 111 12439.80 135.07 54599.28 88888.00 2015-04-21 09:43:20.500 111 12439.80 135.03 54599.28 88888.00 2015-04-21 09:43:20.625 111 12439.83 134.97 54599.30 88888.00 2015-04-21 09:43:20.750 111 12439.80 134.93 54599.28 88888.00 2015-04-21 09:43:20.875 111 12439.73 134.88 54599.28 88888.00 2015-04-21 09:43:21.000 111 12439.65 134.82 54599.25 88888.00 2015-04-21 09:43:21.125 111 12439.58 134.80 54599.28 88888.00 2015-04-21 09:43:21.250 111 12439.52 134.75 54599.30 88888.00 2015-04-21 09:43:21.375 111 12439.52 134.75 54599.28 88888.00 2015-04-21 09:43:21.500 111 12439.45 134.70 54599.30 88888.00 2015-04-21 09:43:21.625 111 12439.38 134.68 54599.30 88888.00 2015-04-21 09:43:21.750 111 12439.25 134.65 54599.28 88888.00 2015-04-21 09:43:21.875 111 12439.20 134.62 54599.30 88888.00 2015-04-21 09:43:22.000 111 12439.20 134.57 54599.30 88888.00 2015-04-21 09:43:22.125 111 12439.20 134.53 54599.28 88888.00 2015-04-21 09:43:22.250 111 12439.10 134.45 54599.30 88888.00 2015-04-21 09:43:22.375 111 12439.00 134.43 54599.30 88888.00 2015-04-21 09:43:22.500 111 12438.95 134.38 54599.32 88888.00 2015-04-21 09:43:22.625 111 12438.88 134.32 54599.35 88888.00 2015-04-21 09:43:22.750 111 12438.85 134.28 54599.32 88888.00 2015-04-21 09:43:22.875 111 12438.77 134.20 54599.32 88888.00 2015-04-21 09:43:23.000 111 12438.60 134.10 54599.30 88888.00 2015-04-21 09:43:23.125 111 12438.50 134.03 54599.32 88888.00 2015-04-21 09:43:23.250 111 12438.48 133.95 54599.35 88888.00 2015-04-21 09:43:23.375 111 12438.45 133.93 54599.35 88888.00 2015-04-21 09:43:23.500 111 12438.27 133.88 54599.32 88888.00 2015-04-21 09:43:23.625 111 12438.12 133.82 54599.32 88888.00 2015-04-21 09:43:23.750 111 12438.05 133.75 54599.35 88888.00 2015-04-21 09:43:23.875 111 12437.98 133.70 54599.32 88888.00 2015-04-21 09:43:24.000 111 12437.90 133.65 54599.30 88888.00 2015-04-21 09:43:24.125 111 12437.80 133.68 54599.32 88888.00 2015-04-21 09:43:24.250 111 12437.73 133.62 54599.32 88888.00 2015-04-21 09:43:24.375 111 12437.67 133.62 54599.32 88888.00 2015-04-21 09:43:24.500 111 12437.60 133.62 54599.38 88888.00 2015-04-21 09:43:24.625 111 12437.50 133.60 54599.35 88888.00 2015-04-21 09:43:24.750 111 12437.40 133.57 54599.35 88888.00 2015-04-21 09:43:24.875 111 12437.38 133.60 54599.38 88888.00 2015-04-21 09:43:25.000 111 12437.27 133.60 54599.35 88888.00 2015-04-21 09:43:25.125 111 12437.15 133.65 54599.38 88888.00 2015-04-21 09:43:25.250 111 12437.10 133.62 54599.40 88888.00 2015-04-21 09:43:25.375 111 12437.12 133.62 54599.40 88888.00 2015-04-21 09:43:25.500 111 12437.02 133.65 54599.38 88888.00 2015-04-21 09:43:25.625 111 12436.92 133.65 54599.35 88888.00 2015-04-21 09:43:25.750 111 12436.88 133.68 54599.38 88888.00 2015-04-21 09:43:25.875 111 12436.85 133.72 54599.40 88888.00 2015-04-21 09:43:26.000 111 12436.75 133.78 54599.38 88888.00 2015-04-21 09:43:26.125 111 12436.70 133.78 54599.35 88888.00 2015-04-21 09:43:26.250 111 12436.70 133.80 54599.40 88888.00 2015-04-21 09:43:26.375 111 12436.73 133.82 54599.40 88888.00 2015-04-21 09:43:26.500 111 12436.75 133.85 54599.35 88888.00 2015-04-21 09:43:26.625 111 12436.67 133.88 54599.32 88888.00 2015-04-21 09:43:26.750 111 12436.73 133.85 54599.30 88888.00 2015-04-21 09:43:26.875 111 12436.67 133.90 54599.32 88888.00 2015-04-21 09:43:27.000 111 12436.67 133.93 54599.32 88888.00 2015-04-21 09:43:27.125 111 12436.73 133.93 54599.35 88888.00 2015-04-21 09:43:27.250 111 12436.67 133.95 54599.30 88888.00 2015-04-21 09:43:27.375 111 12436.70 133.95 54599.28 88888.00 2015-04-21 09:43:27.500 111 12436.75 133.95 54599.25 88888.00 2015-04-21 09:43:27.625 111 12436.83 134.00 54599.28 88888.00 2015-04-21 09:43:27.750 111 12436.83 134.00 54599.28 88888.00 2015-04-21 09:43:27.875 111 12436.77 134.03 54599.28 88888.00 2015-04-21 09:43:28.000 111 12436.80 134.03 54599.28 88888.00 2015-04-21 09:43:28.125 111 12436.90 134.03 54599.22 88888.00 2015-04-21 09:43:28.250 111 12436.88 133.97 54599.22 88888.00 2015-04-21 09:43:28.375 111 12436.85 134.00 54599.20 88888.00 2015-04-21 09:43:28.500 111 12436.88 134.00 54599.20 88888.00 2015-04-21 09:43:28.625 111 12436.88 134.00 54599.20 88888.00 2015-04-21 09:43:28.750 111 12436.92 133.97 54599.15 88888.00 2015-04-21 09:43:28.875 111 12436.95 133.93 54599.15 88888.00 2015-04-21 09:43:29.000 111 12436.95 133.93 54599.18 88888.00 2015-04-21 09:43:29.125 111 12436.98 133.93 54599.15 88888.00 2015-04-21 09:43:29.250 111 12437.00 133.85 54599.15 88888.00 2015-04-21 09:43:29.375 111 12436.95 133.85 54599.12 88888.00 2015-04-21 09:43:29.500 111 12436.92 133.82 54599.10 88888.00 2015-04-21 09:43:29.625 111 12436.92 133.78 54599.10 88888.00 2015-04-21 09:43:29.750 111 12436.90 133.72 54599.10 88888.00 2015-04-21 09:43:29.875 111 12436.90 133.65 54599.07 88888.00 2015-04-21 09:43:30.000 111 12436.90 133.65 54599.07 88888.00 2015-04-21 09:43:30.125 111 12436.83 133.65 54599.07 88888.00 2015-04-21 09:43:30.250 111 12436.73 133.65 54599.05 88888.00 2015-04-21 09:43:30.375 111 12436.75 133.60 54599.03 88888.00 2015-04-21 09:43:30.500 111 12436.75 133.57 54599.00 88888.00 2015-04-21 09:43:30.625 111 12436.70 133.55 54599.00 88888.00 2015-04-21 09:43:30.750 111 12436.70 133.53 54599.03 88888.00 2015-04-21 09:43:30.875 111 12436.70 133.50 54598.97 88888.00 2015-04-21 09:43:31.000 111 12436.73 133.45 54598.97 88888.00 2015-04-21 09:43:31.125 111 12436.70 133.38 54598.97 88888.00 2015-04-21 09:43:31.250 111 12436.60 133.30 54598.97 88888.00 2015-04-21 09:43:31.375 111 12436.52 133.28 54598.95 88888.00 2015-04-21 09:43:31.500 111 12436.50 133.25 54598.95 88888.00 2015-04-21 09:43:31.625 111 12436.48 133.18 54598.95 88888.00 2015-04-21 09:43:31.750 111 12436.50 133.12 54598.93 88888.00 2015-04-21 09:43:31.875 111 12436.55 133.07 54598.93 88888.00 2015-04-21 09:43:32.000 111 12436.58 133.05 54598.93 88888.00 2015-04-21 09:43:32.125 111 12436.52 133.00 54598.90 88888.00 2015-04-21 09:43:32.250 111 12436.45 132.90 54598.88 88888.00 2015-04-21 09:43:32.375 111 12436.50 132.85 54598.85 88888.00 2015-04-21 09:43:32.500 111 12436.50 132.82 54598.85 88888.00 2015-04-21 09:43:32.625 111 12436.45 132.80 54598.82 88888.00 2015-04-21 09:43:32.750 111 12436.40 132.78 54598.82 88888.00 2015-04-21 09:43:32.875 111 12436.42 132.70 54598.82 88888.00 2015-04-21 09:43:33.000 111 12436.42 132.65 54598.80 88888.00 2015-04-21 09:43:33.125 111 12436.42 132.60 54598.78 88888.00 2015-04-21 09:43:33.250 111 12436.42 132.55 54598.78 88888.00 2015-04-21 09:43:33.375 111 12436.42 132.55 54598.75 88888.00 2015-04-21 09:43:33.500 111 12436.45 132.47 54598.72 88888.00 2015-04-21 09:43:33.625 111 12436.40 132.43 54598.72 88888.00 2015-04-21 09:43:33.750 111 12436.40 132.38 54598.72 88888.00 2015-04-21 09:43:33.875 111 12436.45 132.38 54598.72 88888.00 2015-04-21 09:43:34.000 111 12436.50 132.32 54598.70 88888.00 2015-04-21 09:43:34.125 111 12436.52 132.25 54598.68 88888.00 2015-04-21 09:43:34.250 111 12436.55 132.18 54598.68 88888.00 2015-04-21 09:43:34.375 111 12436.55 132.20 54598.65 88888.00 2015-04-21 09:43:34.500 111 12436.55 132.18 54598.68 88888.00 2015-04-21 09:43:34.625 111 12436.55 132.18 54598.65 88888.00 2015-04-21 09:43:34.750 111 12436.50 132.10 54598.60 88888.00 2015-04-21 09:43:34.875 111 12436.42 132.07 54598.57 88888.00 2015-04-21 09:43:35.000 111 12436.45 132.05 54598.55 88888.00 2015-04-21 09:43:35.125 111 12436.50 132.03 54598.57 88888.00 2015-04-21 09:43:35.250 111 12436.55 131.97 54598.60 88888.00 2015-04-21 09:43:35.375 111 12436.50 131.95 54598.57 88888.00 2015-04-21 09:43:35.500 111 12436.45 131.93 54598.55 88888.00 2015-04-21 09:43:35.625 111 12436.35 131.90 54598.53 88888.00 2015-04-21 09:43:35.750 111 12436.33 131.90 54598.53 88888.00 2015-04-21 09:43:35.875 111 12436.35 131.90 54598.47 88888.00 2015-04-21 09:43:36.000 111 12436.25 131.88 54598.47 88888.00 2015-04-21 09:43:36.125 111 12436.20 131.82 54598.50 88888.00 2015-04-21 09:43:36.250 111 12436.20 131.78 54598.50 88888.00 2015-04-21 09:43:36.375 111 12436.23 131.78 54598.47 88888.00 2015-04-21 09:43:36.500 111 12436.25 131.75 54598.47 88888.00 2015-04-21 09:43:36.625 111 12436.20 131.70 54598.50 88888.00 2015-04-21 09:43:36.750 111 12436.08 131.68 54598.45 88888.00 2015-04-21 09:43:36.875 111 12436.00 131.62 54598.45 88888.00 2015-04-21 09:43:37.000 111 12436.00 131.60 54598.43 88888.00 2015-04-21 09:43:37.125 111 12436.02 131.60 54598.43 88888.00 2015-04-21 09:43:37.250 111 12436.08 131.55 54598.45 88888.00 2015-04-21 09:43:37.375 111 12436.08 131.53 54598.43 88888.00 2015-04-21 09:43:37.500 111 12436.02 131.47 54598.43 88888.00 2015-04-21 09:43:37.625 111 12436.00 131.45 54598.40 88888.00 2015-04-21 09:43:37.750 111 12436.02 131.38 54598.40 88888.00 2015-04-21 09:43:37.875 111 12436.08 131.35 54598.35 88888.00 2015-04-21 09:43:38.000 111 12436.10 131.30 54598.38 88888.00 2015-04-21 09:43:38.125 111 12436.12 131.28 54598.35 88888.00 2015-04-21 09:43:38.250 111 12436.08 131.22 54598.35 88888.00 2015-04-21 09:43:38.375 111 12436.12 131.22 54598.32 88888.00 2015-04-21 09:43:38.500 111 12436.12 131.20 54598.32 88888.00 2015-04-21 09:43:38.625 111 12436.17 131.15 54598.30 88888.00 2015-04-21 09:43:38.750 111 12436.15 131.07 54598.30 88888.00 2015-04-21 09:43:38.875 111 12436.08 131.03 54598.30 88888.00 2015-04-21 09:43:39.000 111 12436.00 130.93 54598.28 88888.00 2015-04-21 09:43:39.125 111 12436.02 130.88 54598.25 88888.00 2015-04-21 09:43:39.250 111 12436.05 130.85 54598.22 88888.00 2015-04-21 09:43:39.375 111 12436.15 130.85 54598.25 88888.00 2015-04-21 09:43:39.500 111 12436.17 130.78 54598.25 88888.00 2015-04-21 09:43:39.625 111 12436.15 130.68 54598.22 88888.00 2015-04-21 09:43:39.750 111 12436.12 130.65 54598.22 88888.00 2015-04-21 09:43:39.875 111 12436.12 130.57 54598.15 88888.00 2015-04-21 09:43:40.000 111 12436.17 130.60 54598.18 88888.00 2015-04-21 09:43:40.125 111 12436.15 130.57 54598.20 88888.00 2015-04-21 09:43:40.250 111 12436.08 130.53 54598.20 88888.00 2015-04-21 09:43:40.375 111 12436.15 130.53 54598.15 88888.00 2015-04-21 09:43:40.500 111 12436.15 130.50 54598.15 88888.00 2015-04-21 09:43:40.625 111 12436.15 130.50 54598.15 88888.00 2015-04-21 09:43:40.750 111 12436.15 130.47 54598.12 88888.00 2015-04-21 09:43:40.875 111 12436.15 130.47 54598.12 88888.00 2015-04-21 09:43:41.000 111 12436.15 130.47 54598.10 88888.00 2015-04-21 09:43:41.125 111 12436.10 130.47 54598.07 88888.00 2015-04-21 09:43:41.250 111 12436.10 130.47 54598.07 88888.00 2015-04-21 09:43:41.375 111 12436.15 130.47 54598.07 88888.00 2015-04-21 09:43:41.500 111 12436.12 130.45 54598.05 88888.00 2015-04-21 09:43:41.625 111 12436.10 130.47 54598.05 88888.00 2015-04-21 09:43:41.750 111 12436.10 130.50 54598.05 88888.00 2015-04-21 09:43:41.875 111 12436.10 130.47 54598.05 88888.00 2015-04-21 09:43:42.000 111 12436.12 130.53 54598.00 88888.00 2015-04-21 09:43:42.125 111 12436.10 130.57 54598.00 88888.00 2015-04-21 09:43:42.250 111 12436.12 130.57 54598.00 88888.00 2015-04-21 09:43:42.375 111 12436.17 130.57 54598.00 88888.00 2015-04-21 09:43:42.500 111 12436.15 130.57 54597.97 88888.00 2015-04-21 09:43:42.625 111 12436.12 130.57 54597.93 88888.00 2015-04-21 09:43:42.750 111 12436.05 130.62 54597.90 88888.00 2015-04-21 09:43:42.875 111 12436.05 130.60 54597.88 88888.00 2015-04-21 09:43:43.000 111 12436.12 130.62 54597.90 88888.00 2015-04-21 09:43:43.125 111 12436.12 130.65 54597.90 88888.00 2015-04-21 09:43:43.250 111 12436.00 130.65 54597.88 88888.00 2015-04-21 09:43:43.375 111 12435.98 130.65 54597.85 88888.00 2015-04-21 09:43:43.500 111 12435.98 130.65 54597.82 88888.00 2015-04-21 09:43:43.625 111 12435.95 130.68 54597.78 88888.00 2015-04-21 09:43:43.750 111 12435.85 130.70 54597.80 88888.00 2015-04-21 09:43:43.875 111 12435.77 130.70 54597.80 88888.00 2015-04-21 09:43:44.000 111 12435.80 130.72 54597.80 88888.00 2015-04-21 09:43:44.125 111 12435.75 130.72 54597.82 88888.00 2015-04-21 09:43:44.250 111 12435.67 130.68 54597.78 88888.00 2015-04-21 09:43:44.375 111 12435.67 130.70 54597.75 88888.00 2015-04-21 09:43:44.500 111 12435.62 130.68 54597.72 88888.00 2015-04-21 09:43:44.625 111 12435.58 130.68 54597.72 88888.00 2015-04-21 09:43:44.750 111 12435.55 130.75 54597.68 88888.00 2015-04-21 09:43:44.875 111 12435.52 130.75 54597.70 88888.00 2015-04-21 09:43:45.000 111 12435.48 130.78 54597.68 88888.00 2015-04-21 09:43:45.125 111 12435.55 130.80 54597.68 88888.00 2015-04-21 09:43:45.250 111 12435.42 130.80 54597.65 88888.00 2015-04-21 09:43:45.375 111 12435.38 130.82 54597.62 88888.00 2015-04-21 09:43:45.500 111 12435.42 130.90 54597.57 88888.00 2015-04-21 09:43:45.625 111 12435.52 130.93 54597.57 88888.00 2015-04-21 09:43:45.750 111 12435.52 130.93 54597.55 88888.00 2015-04-21 09:43:45.875 111 12435.48 130.95 54597.55 88888.00 2015-04-21 09:43:46.000 111 12435.50 131.00 54597.53 88888.00 2015-04-21 09:43:46.125 111 12435.50 131.07 54597.50 88888.00 2015-04-21 09:43:46.250 111 12435.52 131.07 54597.47 88888.00 2015-04-21 09:43:46.375 111 12435.58 131.10 54597.45 88888.00 2015-04-21 09:43:46.500 111 12435.62 131.10 54597.43 88888.00 2015-04-21 09:43:46.625 111 12435.65 131.12 54597.40 88888.00 2015-04-21 09:43:46.750 111 12435.67 131.18 54597.43 88888.00 2015-04-21 09:43:46.875 111 12435.67 131.22 54597.38 88888.00 2015-04-21 09:43:47.000 111 12435.70 131.25 54597.35 88888.00 2015-04-21 09:43:47.125 111 12435.70 131.25 54597.35 88888.00 2015-04-21 09:43:47.250 111 12435.67 131.28 54597.32 88888.00 2015-04-21 09:43:47.375 111 12435.73 131.28 54597.30 88888.00 2015-04-21 09:43:47.500 111 12435.70 131.32 54597.25 88888.00 2015-04-21 09:43:47.625 111 12435.67 131.32 54597.25 88888.00 2015-04-21 09:43:47.750 111 12435.73 131.38 54597.25 88888.00 2015-04-21 09:43:47.875 111 12435.70 131.35 54597.22 88888.00 2015-04-21 09:43:48.000 111 12435.67 131.35 54597.22 88888.00 2015-04-21 09:43:48.125 111 12435.67 131.38 54597.20 88888.00 2015-04-21 09:43:48.250 111 12435.73 131.35 54597.18 88888.00 2015-04-21 09:43:48.375 111 12435.75 131.40 54597.18 88888.00 2015-04-21 09:43:48.500 111 12435.67 131.43 54597.15 88888.00 2015-04-21 09:43:48.625 111 12435.62 131.43 54597.12 88888.00 2015-04-21 09:43:48.750 111 12435.67 131.38 54597.10 88888.00 2015-04-21 09:43:48.875 111 12435.67 131.38 54597.12 88888.00 2015-04-21 09:43:49.000 111 12435.65 131.43 54597.10 88888.00 2015-04-21 09:43:49.125 111 12435.60 131.43 54597.07 88888.00 2015-04-21 09:43:49.250 111 12435.52 131.40 54597.10 88888.00 2015-04-21 09:43:49.375 111 12435.55 131.40 54597.10 88888.00 2015-04-21 09:43:49.500 111 12435.50 131.45 54597.12 88888.00 2015-04-21 09:43:49.625 111 12435.40 131.43 54597.07 88888.00 2015-04-21 09:43:49.750 111 12435.38 131.43 54597.05 88888.00 2015-04-21 09:43:49.875 111 12435.35 131.45 54597.03 88888.00 2015-04-21 09:43:50.000 111 12435.27 131.45 54597.00 88888.00 2015-04-21 09:43:50.125 111 12435.23 131.45 54597.00 88888.00 2015-04-21 09:43:50.250 111 12435.17 131.45 54597.00 88888.00 2015-04-21 09:43:50.375 111 12435.17 131.50 54596.97 88888.00 2015-04-21 09:43:50.500 111 12435.20 131.55 54597.00 88888.00 2015-04-21 09:43:50.625 111 12435.17 131.53 54596.93 88888.00 2015-04-21 09:43:50.750 111 12435.12 131.55 54596.93 88888.00 2015-04-21 09:43:50.875 111 12435.12 131.60 54596.95 88888.00 2015-04-21 09:43:51.000 111 12435.05 131.60 54596.93 88888.00 2015-04-21 09:43:51.125 111 12435.08 131.65 54596.90 88888.00 2015-04-21 09:43:51.250 111 12435.05 131.68 54596.88 88888.00 2015-04-21 09:43:51.375 111 12435.02 131.72 54596.85 88888.00 2015-04-21 09:43:51.500 111 12434.95 131.72 54596.85 88888.00 2015-04-21 09:43:51.625 111 12434.83 131.72 54596.80 88888.00 2015-04-21 09:43:51.750 111 12434.80 131.72 54596.80 88888.00 2015-04-21 09:43:51.875 111 12434.77 131.75 54596.78 88888.00 2015-04-21 09:43:52.000 111 12434.77 131.78 54596.75 88888.00 2015-04-21 09:43:52.125 111 12434.83 131.80 54596.78 88888.00 2015-04-21 09:43:52.250 111 12434.80 131.82 54596.75 88888.00 2015-04-21 09:43:52.375 111 12434.77 131.85 54596.75 88888.00 2015-04-21 09:43:52.500 111 12434.83 131.88 54596.72 88888.00 2015-04-21 09:43:52.625 111 12434.90 131.88 54596.70 88888.00 2015-04-21 09:43:52.750 111 12434.92 131.90 54596.65 88888.00 2015-04-21 09:43:52.875 111 12434.92 131.93 54596.62 88888.00 2015-04-21 09:43:53.000 111 12434.98 131.95 54596.60 88888.00 2015-04-21 09:43:53.125 111 12434.95 131.97 54596.60 88888.00 2015-04-21 09:43:53.250 111 12434.98 132.00 54596.55 88888.00 2015-04-21 09:43:53.375 111 12435.00 132.05 54596.53 88888.00 2015-04-21 09:43:53.500 111 12435.00 132.07 54596.50 88888.00 2015-04-21 09:43:53.625 111 12434.92 132.15 54596.47 88888.00 2015-04-21 09:43:53.750 111 12434.95 132.18 54596.47 88888.00 2015-04-21 09:43:53.875 111 12434.92 132.22 54596.43 88888.00 2015-04-21 09:43:54.000 111 12434.98 132.28 54596.40 88888.00 2015-04-21 09:43:54.125 111 12434.98 132.35 54596.35 88888.00 2015-04-21 09:43:54.250 111 12434.88 132.35 54596.35 88888.00 2015-04-21 09:43:54.375 111 12434.85 132.43 54596.35 88888.00 2015-04-21 09:43:54.500 111 12434.92 132.47 54596.30 88888.00 2015-04-21 09:43:54.625 111 12435.00 132.53 54596.28 88888.00 2015-04-21 09:43:54.750 111 12434.95 132.57 54596.22 88888.00 2015-04-21 09:43:54.875 111 12434.92 132.60 54596.20 88888.00 2015-04-21 09:43:55.000 111 12434.90 132.65 54596.18 88888.00 2015-04-21 09:43:55.125 111 12434.88 132.75 54596.12 88888.00 2015-04-21 09:43:55.250 111 12434.98 132.80 54596.12 88888.00 2015-04-21 09:43:55.375 111 12435.00 132.85 54596.10 88888.00 2015-04-21 09:43:55.500 111 12434.90 132.90 54596.05 88888.00 2015-04-21 09:43:55.625 111 12434.92 132.95 54596.05 88888.00 2015-04-21 09:43:55.750 111 12434.95 133.03 54596.05 88888.00 2015-04-21 09:43:55.875 111 12435.05 133.10 54596.03 88888.00 2015-04-21 09:43:56.000 111 12435.08 133.15 54596.00 88888.00 2015-04-21 09:43:56.125 111 12435.12 133.20 54595.97 88888.00 2015-04-21 09:43:56.250 111 12435.15 133.28 54595.95 88888.00 2015-04-21 09:43:56.375 111 12435.20 133.38 54595.95 88888.00 2015-04-21 09:43:56.500 111 12435.20 133.40 54595.93 88888.00 2015-04-21 09:43:56.625 111 12435.27 133.45 54595.90 88888.00 2015-04-21 09:43:56.750 111 12435.33 133.50 54595.90 88888.00 2015-04-21 09:43:56.875 111 12435.40 133.55 54595.85 88888.00 2015-04-21 09:43:57.000 111 12435.45 133.57 54595.80 88888.00 2015-04-21 09:43:57.125 111 12435.52 133.60 54595.78 88888.00 2015-04-21 09:43:57.250 111 12435.58 133.62 54595.72 88888.00 2015-04-21 09:43:57.375 111 12435.65 133.65 54595.75 88888.00 2015-04-21 09:43:57.500 111 12435.77 133.70 54595.68 88888.00 2015-04-21 09:43:57.625 111 12435.90 133.72 54595.68 88888.00 2015-04-21 09:43:57.750 111 12435.95 133.72 54595.65 88888.00 2015-04-21 09:43:57.875 111 12435.95 133.72 54595.62 88888.00 2015-04-21 09:43:58.000 111 12436.02 133.70 54595.60 88888.00 2015-04-21 09:43:58.125 111 12436.25 133.68 54595.57 88888.00 2015-04-21 09:43:58.250 111 12436.33 133.65 54595.57 88888.00 2015-04-21 09:43:58.375 111 12436.40 133.70 54595.55 88888.00 2015-04-21 09:43:58.500 111 12436.45 133.70 54595.53 88888.00 2015-04-21 09:43:58.625 111 12436.42 133.65 54595.50 88888.00 2015-04-21 09:43:58.750 111 12436.45 133.60 54595.50 88888.00 2015-04-21 09:43:58.875 111 12436.55 133.57 54595.47 88888.00 2015-04-21 09:43:59.000 111 12436.62 133.55 54595.45 88888.00 2015-04-21 09:43:59.125 111 12436.70 133.53 54595.45 88888.00 2015-04-21 09:43:59.250 111 12436.73 133.45 54595.43 88888.00 2015-04-21 09:43:59.375 111 12436.75 133.47 54595.40 88888.00 2015-04-21 09:43:59.500 111 12436.80 133.45 54595.35 88888.00 2015-04-21 09:43:59.625 111 12436.88 133.40 54595.35 88888.00 2015-04-21 09:43:59.750 111 12436.92 133.35 54595.35 88888.00 2015-04-21 09:43:59.875 111 12436.98 133.32 54595.35 88888.00 2015-04-21 09:44:00.000 111 12436.98 133.30 54595.32 88888.00 2015-04-21 09:44:00.125 111 12436.95 133.25 54595.28 88888.00 2015-04-21 09:44:00.250 111 12436.95 133.15 54595.28 88888.00 2015-04-21 09:44:00.375 111 12436.98 133.10 54595.28 88888.00 2015-04-21 09:44:00.500 111 12436.92 133.10 54595.28 88888.00 2015-04-21 09:44:00.625 111 12436.90 133.07 54595.28 88888.00 2015-04-21 09:44:00.750 111 12436.90 133.05 54595.25 88888.00 2015-04-21 09:44:00.875 111 12436.90 133.00 54595.25 88888.00 2015-04-21 09:44:01.000 111 12436.90 132.95 54595.25 88888.00 2015-04-21 09:44:01.125 111 12437.00 132.93 54595.28 88888.00 2015-04-21 09:44:01.250 111 12436.92 132.97 54595.28 88888.00 2015-04-21 09:44:01.375 111 12436.85 132.95 54595.28 88888.00 2015-04-21 09:44:01.500 111 12436.80 132.93 54595.25 88888.00 2015-04-21 09:44:01.625 111 12436.75 132.88 54595.25 88888.00 2015-04-21 09:44:01.750 111 12436.65 132.85 54595.22 88888.00 2015-04-21 09:44:01.875 111 12436.58 132.85 54595.22 88888.00 2015-04-21 09:44:02.000 111 12436.55 132.85 54595.22 88888.00 2015-04-21 09:44:02.125 111 12436.60 132.85 54595.25 88888.00 2015-04-21 09:44:02.250 111 12436.50 132.82 54595.22 88888.00 2015-04-21 09:44:02.375 111 12436.42 132.82 54595.20 88888.00 2015-04-21 09:44:02.500 111 12436.38 132.82 54595.22 88888.00 2015-04-21 09:44:02.625 111 12436.33 132.82 54595.22 88888.00 2015-04-21 09:44:02.750 111 12436.17 132.82 54595.22 88888.00 2015-04-21 09:44:02.875 111 12436.15 132.85 54595.22 88888.00 2015-04-21 09:44:03.000 111 12436.12 132.85 54595.22 88888.00 2015-04-21 09:44:03.125 111 12436.10 132.82 54595.22 88888.00 2015-04-21 09:44:03.250 111 12436.00 132.78 54595.25 88888.00 2015-04-21 09:44:03.375 111 12435.95 132.78 54595.22 88888.00 2015-04-21 09:44:03.500 111 12436.02 132.78 54595.20 88888.00 2015-04-21 09:44:03.625 111 12436.08 132.75 54595.20 88888.00 2015-04-21 09:44:03.750 111 12436.15 132.75 54595.18 88888.00 2015-04-21 09:44:03.875 111 12436.15 132.75 54595.20 88888.00 2015-04-21 09:44:04.000 111 12436.08 132.70 54595.20 88888.00 2015-04-21 09:44:04.125 111 12436.08 132.68 54595.20 88888.00 2015-04-21 09:44:04.250 111 12436.05 132.60 54595.20 88888.00 2015-04-21 09:44:04.375 111 12436.10 132.60 54595.18 88888.00 2015-04-21 09:44:04.500 111 12436.17 132.62 54595.18 88888.00 2015-04-21 09:44:04.625 111 12436.20 132.57 54595.15 88888.00 2015-04-21 09:44:04.750 111 12436.25 132.47 54595.12 88888.00 2015-04-21 09:44:04.875 111 12436.38 132.45 54595.15 88888.00 2015-04-21 09:44:05.000 111 12436.42 132.45 54595.15 88888.00 2015-04-21 09:44:05.125 111 12436.38 132.45 54595.15 88888.00 2015-04-21 09:44:05.250 111 12436.38 132.40 54595.15 88888.00 2015-04-21 09:44:05.375 111 12436.45 132.38 54595.15 88888.00 2015-04-21 09:44:05.500 111 12436.50 132.30 54595.12 88888.00 2015-04-21 09:44:05.625 111 12436.48 132.25 54595.10 88888.00 2015-04-21 09:44:05.750 111 12436.50 132.28 54595.10 88888.00 2015-04-21 09:44:05.875 111 12436.52 132.25 54595.10 88888.00 2015-04-21 09:44:06.000 111 12436.55 132.22 54595.07 88888.00 2015-04-21 09:44:06.125 111 12436.65 132.20 54595.05 88888.00 2015-04-21 09:44:06.250 111 12436.73 132.18 54595.07 88888.00 2015-04-21 09:44:06.375 111 12436.80 132.20 54595.07 88888.00 2015-04-21 09:44:06.500 111 12436.73 132.18 54595.05 88888.00 2015-04-21 09:44:06.625 111 12436.73 132.20 54595.05 88888.00 2015-04-21 09:44:06.750 111 12436.80 132.20 54595.03 88888.00 2015-04-21 09:44:06.875 111 12436.83 132.20 54595.05 88888.00 2015-04-21 09:44:07.000 111 12436.77 132.25 54595.05 88888.00 2015-04-21 09:44:07.125 111 12436.77 132.25 54595.05 88888.00 2015-04-21 09:44:07.250 111 12436.75 132.25 54595.00 88888.00 2015-04-21 09:44:07.375 111 12436.73 132.25 54595.00 88888.00 2015-04-21 09:44:07.500 111 12436.73 132.30 54595.00 88888.00 2015-04-21 09:44:07.625 111 12436.73 132.35 54595.00 88888.00 2015-04-21 09:44:07.750 111 12436.67 132.35 54594.97 88888.00 2015-04-21 09:44:07.875 111 12436.62 132.38 54594.95 88888.00 2015-04-21 09:44:08.000 111 12436.62 132.40 54594.95 88888.00 2015-04-21 09:44:08.125 111 12436.58 132.45 54594.97 88888.00 2015-04-21 09:44:08.250 111 12436.60 132.45 54594.97 88888.00 2015-04-21 09:44:08.375 111 12436.62 132.47 54594.95 88888.00 2015-04-21 09:44:08.500 111 12436.58 132.50 54594.90 88888.00 2015-04-21 09:44:08.625 111 12436.55 132.57 54594.90 88888.00 2015-04-21 09:44:08.750 111 12436.55 132.60 54594.90 88888.00 2015-04-21 09:44:08.875 111 12436.52 132.65 54594.90 88888.00 2015-04-21 09:44:09.000 111 12436.52 132.68 54594.90 88888.00 2015-04-21 09:44:09.125 111 12436.55 132.72 54594.90 88888.00 2015-04-21 09:44:09.250 111 12436.48 132.72 54594.88 88888.00 2015-04-21 09:44:09.375 111 12436.42 132.75 54594.88 88888.00 2015-04-21 09:44:09.500 111 12436.50 132.80 54594.85 88888.00 2015-04-21 09:44:09.625 111 12436.50 132.85 54594.80 88888.00 2015-04-21 09:44:09.750 111 12436.48 132.90 54594.78 88888.00 2015-04-21 09:44:09.875 111 12436.58 132.95 54594.80 88888.00 2015-04-21 09:44:10.000 111 12436.60 132.97 54594.78 88888.00 2015-04-21 09:44:10.125 111 12436.55 133.03 54594.78 88888.00 2015-04-21 09:44:10.250 111 12436.55 133.07 54594.80 88888.00 2015-04-21 09:44:10.375 111 12436.58 133.12 54594.78 88888.00 2015-04-21 09:44:10.500 111 12436.62 133.20 54594.75 88888.00 2015-04-21 09:44:10.625 111 12436.65 133.25 54594.75 88888.00 2015-04-21 09:44:10.750 111 12436.67 133.28 54594.75 88888.00 2015-04-21 09:44:10.875 111 12436.73 133.40 54594.72 88888.00 2015-04-21 09:44:11.000 111 12436.75 133.43 54594.68 88888.00 2015-04-21 09:44:11.125 111 12436.70 133.50 54594.68 88888.00 2015-04-21 09:44:11.250 111 12436.65 133.55 54594.65 88888.00 2015-04-21 09:44:11.375 111 12436.73 133.62 54594.68 88888.00 2015-04-21 09:44:11.500 111 12436.80 133.72 54594.62 88888.00 2015-04-21 09:44:11.625 111 12436.77 133.75 54594.57 88888.00 2015-04-21 09:44:11.750 111 12436.83 133.78 54594.60 88888.00 2015-04-21 09:44:11.875 111 12436.95 133.88 54594.60 88888.00 2015-04-21 09:44:12.000 111 12437.05 133.95 54594.57 88888.00 2015-04-21 09:44:12.125 111 12437.05 134.03 54594.57 88888.00 2015-04-21 09:44:12.250 111 12436.90 134.03 54594.55 88888.00 2015-04-21 09:44:12.375 111 12436.90 134.07 54594.55 88888.00 2015-04-21 09:44:12.500 111 12436.98 134.15 54594.55 88888.00 2015-04-21 09:44:12.625 111 12437.02 134.18 54594.53 88888.00 2015-04-21 09:44:12.750 111 12437.12 134.20 54594.53 88888.00 2015-04-21 09:44:12.875 111 12437.15 134.22 54594.45 88888.00 2015-04-21 09:44:13.000 111 12437.10 134.28 54594.45 88888.00 2015-04-21 09:44:13.125 111 12437.10 134.30 54594.47 88888.00 2015-04-21 09:44:13.250 111 12437.08 134.32 54594.45 88888.00 2015-04-21 09:44:13.375 111 12437.10 134.30 54594.43 88888.00 2015-04-21 09:44:13.500 111 12437.17 134.32 54594.43 88888.00 2015-04-21 09:44:13.625 111 12437.33 134.38 54594.40 88888.00 2015-04-21 09:44:13.750 111 12437.38 134.38 54594.38 88888.00 2015-04-21 09:44:13.875 111 12437.40 134.35 54594.35 88888.00 2015-04-21 09:44:14.000 111 12437.42 134.35 54594.35 88888.00 2015-04-21 09:44:14.125 111 12437.42 134.38 54594.35 88888.00 2015-04-21 09:44:14.250 111 12437.40 134.35 54594.35 88888.00 2015-04-21 09:44:14.375 111 12437.45 134.40 54594.35 88888.00 2015-04-21 09:44:14.500 111 12437.45 134.40 54594.32 88888.00 2015-04-21 09:44:14.625 111 12437.48 134.40 54594.32 88888.00 2015-04-21 09:44:14.750 111 12437.52 134.45 54594.30 88888.00 2015-04-21 09:44:14.875 111 12437.58 134.47 54594.32 88888.00 2015-04-21 09:44:15.000 111 12437.60 134.45 54594.30 88888.00 2015-04-21 09:44:15.125 111 12437.58 134.47 54594.30 88888.00 2015-04-21 09:44:15.250 111 12437.58 134.50 54594.30 88888.00 2015-04-21 09:44:15.375 111 12437.62 134.55 54594.32 88888.00 2015-04-21 09:44:15.500 111 12437.62 134.57 54594.30 88888.00 2015-04-21 09:44:15.625 111 12437.55 134.57 54594.28 88888.00 2015-04-21 09:44:15.750 111 12437.58 134.60 54594.28 88888.00 2015-04-21 09:44:15.875 111 12437.60 134.62 54594.28 88888.00 2015-04-21 09:44:16.000 111 12437.58 134.60 54594.28 88888.00 2015-04-21 09:44:16.125 111 12437.52 134.62 54594.28 88888.00 2015-04-21 09:44:16.250 111 12437.55 134.65 54594.30 88888.00 2015-04-21 09:44:16.375 111 12437.48 134.65 54594.28 88888.00 2015-04-21 09:44:16.500 111 12437.35 134.65 54594.25 88888.00 2015-04-21 09:44:16.625 111 12437.35 134.62 54594.28 88888.00 2015-04-21 09:44:16.750 111 12437.33 134.62 54594.28 88888.00 2015-04-21 09:44:16.875 111 12437.27 134.65 54594.28 88888.00 2015-04-21 09:44:17.000 111 12437.15 134.62 54594.25 88888.00 2015-04-21 09:44:17.125 111 12437.00 134.57 54594.28 88888.00 2015-04-21 09:44:17.250 111 12436.92 134.53 54594.30 88888.00 2015-04-21 09:44:17.375 111 12436.98 134.53 54594.30 88888.00 2015-04-21 09:44:17.500 111 12436.90 134.53 54594.32 88888.00 2015-04-21 09:44:17.625 111 12436.83 134.53 54594.35 88888.00 2015-04-21 09:44:17.750 111 12436.77 134.50 54594.32 88888.00 2015-04-21 09:44:17.875 111 12436.73 134.45 54594.35 88888.00 2015-04-21 09:44:18.000 111 12436.65 134.43 54594.32 88888.00 2015-04-21 09:44:18.125 111 12436.62 134.40 54594.35 88888.00 2015-04-21 09:44:18.250 111 12436.55 134.35 54594.35 88888.00 2015-04-21 09:44:18.375 111 12436.48 134.35 54594.35 88888.00 2015-04-21 09:44:18.500 111 12436.38 134.32 54594.40 88888.00 2015-04-21 09:44:18.625 111 12436.30 134.30 54594.40 88888.00 2015-04-21 09:44:18.750 111 12436.27 134.25 54594.43 88888.00 2015-04-21 09:44:18.875 111 12436.23 134.18 54594.45 88888.00 2015-04-21 09:44:19.000 111 12436.17 134.12 54594.43 88888.00 2015-04-21 09:44:19.125 111 12436.08 134.10 54594.45 88888.00 2015-04-21 09:44:19.250 111 12435.98 134.05 54594.47 88888.00 2015-04-21 09:44:19.375 111 12435.98 134.00 54594.50 88888.00 2015-04-21 09:44:19.500 111 12435.98 133.95 54594.50 88888.00 2015-04-21 09:44:19.625 111 12435.95 133.93 54594.53 88888.00 2015-04-21 09:44:19.750 111 12435.92 133.90 54594.55 88888.00 2015-04-21 09:44:19.875 111 12435.88 133.82 54594.62 88888.00 2015-04-21 09:44:20.000 111 12435.85 133.78 54594.65 88888.00 2015-04-21 09:44:20.125 111 12435.73 133.70 54594.70 88888.00 2015-04-21 09:44:20.250 111 12435.62 133.60 54594.68 88888.00 2015-04-21 09:44:20.375 111 12435.58 133.57 54594.68 88888.00 2015-04-21 09:44:20.500 111 12435.60 133.53 54594.68 88888.00 2015-04-21 09:44:20.625 111 12435.55 133.47 54594.75 88888.00 2015-04-21 09:44:20.750 111 12435.50 133.43 54594.75 88888.00 2015-04-21 09:44:20.875 111 12435.45 133.35 54594.80 88888.00 2015-04-21 09:44:21.000 111 12435.33 133.28 54594.80 88888.00 2015-04-21 09:44:21.125 111 12435.25 133.20 54594.80 88888.00 2015-04-21 09:44:21.250 111 12435.23 133.10 54594.82 88888.00 2015-04-21 09:44:21.375 111 12435.25 133.05 54594.80 88888.00 2015-04-21 09:44:21.500 111 12435.20 133.03 54594.88 88888.00 2015-04-21 09:44:21.625 111 12435.15 132.97 54594.93 88888.00 2015-04-21 09:44:21.750 111 12435.17 132.95 54594.93 88888.00 2015-04-21 09:44:21.875 111 12435.10 132.85 54594.90 88888.00 2015-04-21 09:44:22.000 111 12435.05 132.82 54594.90 88888.00 2015-04-21 09:44:22.125 111 12435.05 132.78 54594.93 88888.00 2015-04-21 09:44:22.250 111 12435.10 132.68 54594.97 88888.00 2015-04-21 09:44:22.375 111 12435.12 132.68 54595.00 88888.00 2015-04-21 09:44:22.500 111 12435.08 132.62 54594.97 88888.00 2015-04-21 09:44:22.625 111 12435.08 132.62 54595.00 88888.00 2015-04-21 09:44:22.750 111 12435.10 132.57 54595.03 88888.00 2015-04-21 09:44:22.875 111 12435.10 132.50 54595.03 88888.00 2015-04-21 09:44:23.000 111 12435.15 132.50 54595.03 88888.00 2015-04-21 09:44:23.125 111 12435.15 132.45 54595.05 88888.00 2015-04-21 09:44:23.250 111 12435.10 132.35 54595.07 88888.00 2015-04-21 09:44:23.375 111 12435.12 132.38 54595.07 88888.00 2015-04-21 09:44:23.500 111 12435.17 132.32 54595.07 88888.00 2015-04-21 09:44:23.625 111 12435.20 132.28 54595.10 88888.00 2015-04-21 09:44:23.750 111 12435.23 132.25 54595.12 88888.00 2015-04-21 09:44:23.875 111 12435.30 132.25 54595.12 88888.00 2015-04-21 09:44:24.000 111 12435.27 132.22 54595.12 88888.00 2015-04-21 09:44:24.125 111 12435.17 132.20 54595.12 88888.00 2015-04-21 09:44:24.250 111 12435.15 132.10 54595.10 88888.00 2015-04-21 09:44:24.375 111 12435.23 132.10 54595.12 88888.00 2015-04-21 09:44:24.500 111 12435.30 132.12 54595.15 88888.00 2015-04-21 09:44:24.625 111 12435.27 132.10 54595.15 88888.00 2015-04-21 09:44:24.750 111 12435.27 132.07 54595.18 88888.00 2015-04-21 09:44:24.875 111 12435.30 132.10 54595.20 88888.00 2015-04-21 09:44:25.000 111 12435.40 132.10 54595.18 88888.00 2015-04-21 09:44:25.125 111 12435.40 132.07 54595.15 88888.00 2015-04-21 09:44:25.250 111 12435.48 132.07 54595.18 88888.00 2015-04-21 09:44:25.375 111 12435.58 132.10 54595.18 88888.00 2015-04-21 09:44:25.500 111 12435.55 132.12 54595.18 88888.00 2015-04-21 09:44:25.625 111 12435.58 132.12 54595.15 88888.00 2015-04-21 09:44:25.750 111 12435.60 132.12 54595.12 88888.00 2015-04-21 09:44:25.875 111 12435.73 132.18 54595.12 88888.00 2015-04-21 09:44:26.000 111 12435.85 132.25 54595.12 88888.00 2015-04-21 09:44:26.125 111 12435.92 132.32 54595.12 88888.00 2015-04-21 09:44:26.250 111 12435.92 132.35 54595.12 88888.00 2015-04-21 09:44:26.375 111 12435.98 132.38 54595.10 88888.00 2015-04-21 09:44:26.500 111 12436.05 132.43 54595.07 88888.00 2015-04-21 09:44:26.625 111 12436.12 132.43 54595.10 88888.00 2015-04-21 09:44:26.750 111 12436.17 132.47 54595.10 88888.00 2015-04-21 09:44:26.875 111 12436.20 132.53 54595.07 88888.00 2015-04-21 09:44:27.000 111 12436.23 132.53 54595.05 88888.00 2015-04-21 09:44:27.125 111 12436.23 132.57 54595.03 88888.00 2015-04-21 09:44:27.250 111 12436.33 132.57 54595.03 88888.00 2015-04-21 09:44:27.375 111 12436.35 132.62 54595.03 88888.00 2015-04-21 09:44:27.500 111 12436.35 132.65 54595.03 88888.00 2015-04-21 09:44:27.625 111 12436.38 132.68 54595.00 88888.00 2015-04-21 09:44:27.750 111 12436.42 132.68 54595.00 88888.00 2015-04-21 09:44:27.875 111 12436.48 132.65 54595.00 88888.00 2015-04-21 09:44:28.000 111 12436.48 132.68 54594.97 88888.00 2015-04-21 09:44:28.125 111 12436.48 132.70 54594.95 88888.00 2015-04-21 09:44:28.250 111 12436.50 132.72 54595.00 88888.00 2015-04-21 09:44:28.375 111 12436.55 132.75 54595.00 88888.00 2015-04-21 09:44:28.500 111 12436.58 132.80 54595.00 88888.00 2015-04-21 09:44:28.625 111 12436.58 132.85 54595.00 88888.00 2015-04-21 09:44:28.750 111 12436.52 132.90 54594.97 88888.00 2015-04-21 09:44:28.875 111 12436.48 132.95 54594.95 88888.00 2015-04-21 09:44:29.000 111 12436.40 133.00 54594.97 88888.00 2015-04-21 09:44:29.125 111 12436.45 133.05 54594.97 88888.00 2015-04-21 09:44:29.250 111 12436.42 133.15 54594.97 88888.00 2015-04-21 09:44:29.375 111 12436.38 133.20 54594.97 88888.00 2015-04-21 09:44:29.500 111 12436.38 133.28 54594.95 88888.00 2015-04-21 09:44:29.625 111 12436.38 133.35 54594.97 88888.00 2015-04-21 09:44:29.750 111 12436.45 133.40 54594.95 88888.00 2015-04-21 09:44:29.875 111 12436.38 133.45 54594.93 88888.00 2015-04-21 09:44:30.000 111 12436.33 133.47 54594.95 88888.00 2015-04-21 09:44:30.125 111 12436.25 133.53 54594.97 88888.00 2015-04-21 09:44:30.250 111 12436.23 133.55 54594.97 88888.00 2015-04-21 09:44:30.375 111 12436.27 133.60 54594.95 88888.00 2015-04-21 09:44:30.500 111 12436.38 133.60 54594.95 88888.00 2015-04-21 09:44:30.625 111 12436.40 133.65 54594.95 88888.00 2015-04-21 09:44:30.750 111 12436.33 133.65 54594.97 88888.00 2015-04-21 09:44:30.875 111 12436.27 133.68 54595.00 88888.00 2015-04-21 09:44:31.000 111 12436.35 133.70 54594.97 88888.00 2015-04-21 09:44:31.125 111 12436.42 133.70 54594.95 88888.00 2015-04-21 09:44:31.250 111 12436.40 133.68 54594.95 88888.00 2015-04-21 09:44:31.375 111 12436.40 133.72 54594.97 88888.00 2015-04-21 09:44:31.500 111 12436.42 133.72 54595.00 88888.00 2015-04-21 09:44:31.625 111 12436.40 133.72 54595.03 88888.00 2015-04-21 09:44:31.750 111 12436.45 133.68 54595.03 88888.00 2015-04-21 09:44:31.875 111 12436.50 133.68 54595.03 88888.00 2015-04-21 09:44:32.000 111 12436.52 133.70 54595.05 88888.00 2015-04-21 09:44:32.125 111 12436.50 133.68 54595.00 88888.00 2015-04-21 09:44:32.250 111 12436.52 133.62 54595.00 88888.00 2015-04-21 09:44:32.375 111 12436.58 133.62 54595.05 88888.00 2015-04-21 09:44:32.500 111 12436.60 133.60 54595.05 88888.00 2015-04-21 09:44:32.625 111 12436.62 133.55 54595.03 88888.00 2015-04-21 09:44:32.750 111 12436.62 133.55 54595.03 88888.00 2015-04-21 09:44:32.875 111 12436.62 133.53 54595.05 88888.00 2015-04-21 09:44:33.000 111 12436.62 133.45 54595.03 88888.00 2015-04-21 09:44:33.125 111 12436.60 133.43 54595.03 88888.00 2015-04-21 09:44:33.250 111 12436.58 133.35 54595.03 88888.00 2015-04-21 09:44:33.375 111 12436.58 133.32 54595.03 88888.00 2015-04-21 09:44:33.500 111 12436.52 133.30 54595.03 88888.00 2015-04-21 09:44:33.625 111 12436.50 133.22 54595.03 88888.00 2015-04-21 09:44:33.750 111 12436.45 133.22 54595.05 88888.00 2015-04-21 09:44:33.875 111 12436.45 133.20 54595.05 88888.00 2015-04-21 09:44:34.000 111 12436.42 133.15 54595.05 88888.00 2015-04-21 09:44:34.125 111 12436.42 133.10 54595.05 88888.00 2015-04-21 09:44:34.250 111 12436.38 133.05 54595.07 88888.00 2015-04-21 09:44:34.375 111 12436.40 133.00 54595.10 88888.00 2015-04-21 09:44:34.500 111 12436.42 132.97 54595.10 88888.00 2015-04-21 09:44:34.625 111 12436.42 132.95 54595.10 88888.00 2015-04-21 09:44:34.750 111 12436.35 132.95 54595.10 88888.00 2015-04-21 09:44:34.875 111 12436.38 132.90 54595.12 88888.00 2015-04-21 09:44:35.000 111 12436.38 132.88 54595.10 88888.00 2015-04-21 09:44:35.125 111 12436.38 132.88 54595.10 88888.00 2015-04-21 09:44:35.250 111 12436.33 132.82 54595.10 88888.00 2015-04-21 09:44:35.375 111 12436.27 132.82 54595.07 88888.00 2015-04-21 09:44:35.500 111 12436.25 132.78 54595.10 88888.00 2015-04-21 09:44:35.625 111 12436.17 132.78 54595.10 88888.00 2015-04-21 09:44:35.750 111 12436.15 132.75 54595.10 88888.00 2015-04-21 09:44:35.875 111 12436.15 132.75 54595.12 88888.00 2015-04-21 09:44:36.000 111 12436.15 132.78 54595.18 88888.00 2015-04-21 09:44:36.125 111 12436.12 132.80 54595.18 88888.00 2015-04-21 09:44:36.250 111 12436.02 132.78 54595.18 88888.00 2015-04-21 09:44:36.375 111 12436.05 132.78 54595.18 88888.00 2015-04-21 09:44:36.500 111 12436.02 132.78 54595.15 88888.00 2015-04-21 09:44:36.625 111 12436.02 132.78 54595.10 88888.00 2015-04-21 09:44:36.750 111 12435.98 132.80 54595.12 88888.00 2015-04-21 09:44:36.875 111 12435.90 132.82 54595.12 88888.00 2015-04-21 09:44:37.000 111 12435.88 132.85 54595.15 88888.00 2015-04-21 09:44:37.125 111 12435.80 132.88 54595.18 88888.00 2015-04-21 09:44:37.250 111 12435.73 132.93 54595.22 88888.00 2015-04-21 09:44:37.375 111 12435.77 132.95 54595.22 88888.00 2015-04-21 09:44:37.500 111 12435.75 132.93 54595.22 88888.00 2015-04-21 09:44:37.625 111 12435.70 132.90 54595.20 88888.00 2015-04-21 09:44:37.750 111 12435.58 132.90 54595.20 88888.00 2015-04-21 09:44:37.875 111 12435.50 132.93 54595.20 88888.00 2015-04-21 09:44:38.000 111 12435.45 132.93 54595.20 88888.00 2015-04-21 09:44:38.125 111 12435.40 132.93 54595.22 88888.00 2015-04-21 09:44:38.250 111 12435.35 132.90 54595.22 88888.00 2015-04-21 09:44:38.375 111 12435.30 132.85 54595.25 88888.00 2015-04-21 09:44:38.500 111 12435.20 132.82 54595.25 88888.00 2015-04-21 09:44:38.625 111 12435.12 132.80 54595.28 88888.00 2015-04-21 09:44:38.750 111 12435.08 132.82 54595.32 88888.00 2015-04-21 09:44:38.875 111 12435.02 132.82 54595.32 88888.00 2015-04-21 09:44:39.000 111 12435.00 132.78 54595.32 88888.00 2015-04-21 09:44:39.125 111 12434.92 132.72 54595.35 88888.00 2015-04-21 09:44:39.250 111 12434.83 132.65 54595.35 88888.00 2015-04-21 09:44:39.375 111 12434.83 132.62 54595.35 88888.00 2015-04-21 09:44:39.500 111 12434.73 132.57 54595.35 88888.00 2015-04-21 09:44:39.625 111 12434.65 132.53 54595.38 88888.00 2015-04-21 09:44:39.750 111 12434.58 132.47 54595.40 88888.00 2015-04-21 09:44:39.875 111 12434.58 132.45 54595.45 88888.00 2015-04-21 09:44:40.000 111 12434.48 132.43 54595.45 88888.00 2015-04-21 09:44:40.125 111 12434.42 132.32 54595.45 88888.00 2015-04-21 09:44:40.250 111 12434.35 132.32 54595.47 88888.00 2015-04-21 09:44:40.375 111 12434.33 132.25 54595.47 88888.00 2015-04-21 09:44:40.500 111 12434.20 132.15 54595.47 88888.00 2015-04-21 09:44:40.625 111 12434.17 132.07 54595.50 88888.00 2015-04-21 09:44:40.750 111 12434.17 132.05 54595.47 88888.00 2015-04-21 09:44:40.875 111 12434.17 131.97 54595.47 88888.00 2015-04-21 09:44:41.000 111 12434.17 131.93 54595.50 88888.00 2015-04-21 09:44:41.125 111 12434.15 131.85 54595.50 88888.00 2015-04-21 09:44:41.250 111 12434.08 131.72 54595.53 88888.00 2015-04-21 09:44:41.375 111 12434.00 131.70 54595.53 88888.00 2015-04-21 09:44:41.500 111 12433.90 131.65 54595.53 88888.00 2015-04-21 09:44:41.625 111 12433.75 131.57 54595.55 88888.00 2015-04-21 09:44:41.750 111 12433.77 131.53 54595.57 88888.00 2015-04-21 09:44:41.875 111 12433.80 131.45 54595.60 88888.00 2015-04-21 09:44:42.000 111 12433.77 131.38 54595.60 88888.00 2015-04-21 09:44:42.125 111 12433.65 131.30 54595.62 88888.00 2015-04-21 09:44:42.250 111 12433.45 131.22 54595.65 88888.00 2015-04-21 09:44:42.375 111 12433.45 131.20 54595.65 88888.00 2015-04-21 09:44:42.500 111 12433.45 131.12 54595.68 88888.00 2015-04-21 09:44:42.625 111 12433.40 131.05 54595.68 88888.00 2015-04-21 09:44:42.750 111 12433.33 131.00 54595.65 88888.00 2015-04-21 09:44:42.875 111 12433.30 130.90 54595.68 88888.00 2015-04-21 09:44:43.000 111 12433.30 130.80 54595.68 88888.00 2015-04-21 09:44:43.125 111 12433.17 130.75 54595.70 88888.00 2015-04-21 09:44:43.250 111 12433.02 130.62 54595.72 88888.00 2015-04-21 09:44:43.375 111 12432.98 130.60 54595.72 88888.00 2015-04-21 09:44:43.500 111 12432.90 130.55 54595.75 88888.00 2015-04-21 09:44:43.625 111 12432.83 130.45 54595.75 88888.00 2015-04-21 09:44:43.750 111 12432.73 130.40 54595.75 88888.00 2015-04-21 09:44:43.875 111 12432.67 130.35 54595.75 88888.00 2015-04-21 09:44:44.000 111 12432.58 130.30 54595.78 88888.00 2015-04-21 09:44:44.125 111 12432.55 130.25 54595.78 88888.00 2015-04-21 09:44:44.250 111 12432.48 130.18 54595.82 88888.00 2015-04-21 09:44:44.375 111 12432.40 130.15 54595.82 88888.00 2015-04-21 09:44:44.500 111 12432.23 130.10 54595.82 88888.00 2015-04-21 09:44:44.625 111 12432.15 130.10 54595.85 88888.00 2015-04-21 09:44:44.750 111 12432.05 130.05 54595.82 88888.00 2015-04-21 09:44:44.875 111 12431.92 130.03 54595.85 88888.00 2015-04-21 09:44:45.000 111 12431.85 130.00 54595.88 88888.00 2015-04-21 09:44:45.125 111 12431.77 129.97 54595.88 88888.00 2015-04-21 09:44:45.250 111 12431.70 129.90 54595.90 88888.00 2015-04-21 09:44:45.375 111 12431.60 129.88 54595.88 88888.00 2015-04-21 09:44:45.500 111 12431.55 129.82 54595.90 88888.00 2015-04-21 09:44:45.625 111 12431.48 129.80 54595.93 88888.00 2015-04-21 09:44:45.750 111 12431.40 129.78 54595.95 88888.00 2015-04-21 09:44:45.875 111 12431.27 129.72 54595.95 88888.00 2015-04-21 09:44:46.000 111 12431.17 129.68 54595.95 88888.00 2015-04-21 09:44:46.125 111 12431.05 129.68 54596.00 88888.00 2015-04-21 09:44:46.250 111 12431.00 129.62 54596.03 88888.00 2015-04-21 09:44:46.375 111 12430.95 129.62 54596.05 88888.00 2015-04-21 09:44:46.500 111 12430.83 129.55 54596.03 88888.00 2015-04-21 09:44:46.625 111 12430.70 129.50 54596.00 88888.00 2015-04-21 09:44:46.750 111 12430.52 129.45 54596.00 88888.00 2015-04-21 09:44:46.875 111 12430.48 129.40 54596.00 88888.00 2015-04-21 09:44:47.000 111 12430.42 129.38 54596.03 88888.00 2015-04-21 09:44:47.125 111 12430.33 129.28 54596.05 88888.00 2015-04-21 09:44:47.250 111 12430.17 129.18 54596.05 88888.00 2015-04-21 09:44:47.375 111 12430.15 129.18 54596.05 88888.00 2015-04-21 09:44:47.500 111 12430.12 129.12 54596.03 88888.00 2015-04-21 09:44:47.625 111 12430.05 129.05 54596.00 88888.00 2015-04-21 09:44:47.750 111 12429.98 129.00 54596.00 88888.00 2015-04-21 09:44:47.875 111 12429.85 128.95 54596.03 88888.00 2015-04-21 09:44:48.000 111 12429.75 128.88 54596.03 88888.00 2015-04-21 09:44:48.125 111 12429.73 128.85 54596.05 88888.00 2015-04-21 09:44:48.250 111 12429.70 128.78 54596.03 88888.00 2015-04-21 09:44:48.375 111 12429.67 128.70 54596.03 88888.00 2015-04-21 09:44:48.500 111 12429.65 128.70 54596.05 88888.00 2015-04-21 09:44:48.625 111 12429.65 128.65 54596.07 88888.00 2015-04-21 09:44:48.750 111 12429.60 128.62 54596.10 88888.00 2015-04-21 09:44:48.875 111 12429.45 128.55 54596.10 88888.00 2015-04-21 09:44:49.000 111 12429.38 128.47 54596.05 88888.00 2015-04-21 09:44:49.125 111 12429.30 128.40 54596.10 88888.00 2015-04-21 09:44:49.250 111 12429.20 128.35 54596.10 88888.00 2015-04-21 09:44:49.375 111 12429.17 128.32 54596.10 88888.00 2015-04-21 09:44:49.500 111 12429.15 128.25 54596.07 88888.00 2015-04-21 09:44:49.625 111 12429.15 128.22 54596.10 88888.00 2015-04-21 09:44:49.750 111 12429.15 128.15 54596.10 88888.00 2015-04-21 09:44:49.875 111 12429.02 128.10 54596.10 88888.00 2015-04-21 09:44:50.000 111 12428.90 128.07 54596.10 88888.00 2015-04-21 09:44:50.125 111 12428.90 128.03 54596.10 88888.00 2015-04-21 09:44:50.250 111 12428.90 127.95 54596.07 88888.00 2015-04-21 09:44:50.375 111 12428.85 127.85 54596.07 88888.00 2015-04-21 09:44:50.500 111 12428.83 127.80 54596.05 88888.00 2015-04-21 09:44:50.625 111 12428.80 127.75 54596.03 88888.00 2015-04-21 09:44:50.750 111 12428.80 127.67 54596.05 88888.00 2015-04-21 09:44:50.875 111 12428.83 127.60 54596.03 88888.00 2015-04-21 09:44:51.000 111 12428.83 127.50 54596.03 88888.00 2015-04-21 09:44:51.125 111 12428.80 127.40 54596.03 88888.00 2015-04-21 09:44:51.250 111 12428.75 127.35 54596.00 88888.00 2015-04-21 09:44:51.375 111 12428.75 127.30 54596.00 88888.00 2015-04-21 09:44:51.500 111 12428.73 127.20 54596.03 88888.00 2015-04-21 09:44:51.625 111 12428.75 127.12 54595.97 88888.00 2015-04-21 09:44:51.750 111 12428.75 127.08 54595.97 88888.00 2015-04-21 09:44:51.875 111 12428.70 127.03 54595.97 88888.00 2015-04-21 09:44:52.000 111 12428.73 126.97 54595.95 88888.00 2015-04-21 09:44:52.125 111 12428.73 126.92 54595.95 88888.00 2015-04-21 09:44:52.250 111 12428.67 126.83 54595.93 88888.00 2015-04-21 09:44:52.375 111 12428.65 126.78 54595.93 88888.00 2015-04-21 09:44:52.500 111 12428.60 126.70 54595.90 88888.00 2015-04-21 09:44:52.625 111 12428.65 126.62 54595.88 88888.00 2015-04-21 09:44:52.750 111 12428.65 126.62 54595.88 88888.00 2015-04-21 09:44:52.875 111 12428.58 126.58 54595.88 88888.00 2015-04-21 09:44:53.000 111 12428.45 126.50 54595.85 88888.00 2015-04-21 09:44:53.125 111 12428.38 126.47 54595.82 88888.00 2015-04-21 09:44:53.250 111 12428.27 126.45 54595.80 88888.00 2015-04-21 09:44:53.375 111 12428.25 126.42 54595.78 88888.00 2015-04-21 09:44:53.500 111 12428.25 126.38 54595.78 88888.00 2015-04-21 09:44:53.625 111 12428.15 126.35 54595.78 88888.00 2015-04-21 09:44:53.750 111 12428.02 126.30 54595.72 88888.00 2015-04-21 09:44:53.875 111 12427.98 126.28 54595.78 88888.00 2015-04-21 09:44:54.000 111 12427.90 126.28 54595.78 88888.00 2015-04-21 09:44:54.125 111 12427.73 126.22 54595.78 88888.00 2015-04-21 09:44:54.250 111 12427.62 126.17 54595.75 88888.00 2015-04-21 09:44:54.375 111 12427.58 126.12 54595.75 88888.00 2015-04-21 09:44:54.500 111 12427.50 126.10 54595.75 88888.00 2015-04-21 09:44:54.625 111 12427.35 126.05 54595.75 88888.00 2015-04-21 09:44:54.750 111 12427.20 126.00 54595.72 88888.00 2015-04-21 09:44:54.875 111 12427.08 125.97 54595.72 88888.00 2015-04-21 09:44:55.000 111 12427.02 125.95 54595.75 88888.00 2015-04-21 09:44:55.125 111 12427.00 125.85 54595.75 88888.00 2015-04-21 09:44:55.250 111 12426.90 125.80 54595.75 88888.00 2015-04-21 09:44:55.375 111 12426.80 125.75 54595.75 88888.00 2015-04-21 09:44:55.500 111 12426.77 125.72 54595.78 88888.00 2015-04-21 09:44:55.625 111 12426.70 125.67 54595.75 88888.00 2015-04-21 09:44:55.750 111 12426.60 125.65 54595.75 88888.00 2015-04-21 09:44:55.875 111 12426.52 125.60 54595.72 88888.00 2015-04-21 09:44:56.000 111 12426.50 125.58 54595.70 88888.00 2015-04-21 09:44:56.125 111 12426.38 125.53 54595.72 88888.00 2015-04-21 09:44:56.250 111 12426.25 125.50 54595.75 88888.00 2015-04-21 09:44:56.375 111 12426.23 125.47 54595.72 88888.00 2015-04-21 09:44:56.500 111 12426.20 125.45 54595.75 88888.00 2015-04-21 09:44:56.625 111 12426.15 125.42 54595.72 88888.00 2015-04-21 09:44:56.750 111 12425.98 125.38 54595.70 88888.00 2015-04-21 09:44:56.875 111 12425.83 125.33 54595.65 88888.00 2015-04-21 09:44:57.000 111 12425.77 125.35 54595.68 88888.00 2015-04-21 09:44:57.125 111 12425.67 125.35 54595.70 88888.00 2015-04-21 09:44:57.250 111 12425.58 125.30 54595.72 88888.00 2015-04-21 09:44:57.375 111 12425.50 125.33 54595.70 88888.00 2015-04-21 09:44:57.500 111 12425.38 125.33 54595.70 88888.00 2015-04-21 09:44:57.625 111 12425.20 125.28 54595.70 88888.00 2015-04-21 09:44:57.750 111 12425.10 125.30 54595.65 88888.00 2015-04-21 09:44:57.875 111 12425.05 125.30 54595.65 88888.00 2015-04-21 09:44:58.000 111 12424.98 125.33 54595.62 88888.00 2015-04-21 09:44:58.125 111 12424.85 125.35 54595.62 88888.00 2015-04-21 09:44:58.250 111 12424.73 125.35 54595.62 88888.00 2015-04-21 09:44:58.375 111 12424.73 125.38 54595.62 88888.00 2015-04-21 09:44:58.500 111 12424.55 125.35 54595.60 88888.00 2015-04-21 09:44:58.625 111 12424.40 125.33 54595.60 88888.00 2015-04-21 09:44:58.750 111 12424.35 125.35 54595.60 88888.00 2015-04-21 09:44:58.875 111 12424.25 125.38 54595.57 88888.00 2015-04-21 09:44:59.000 111 12424.15 125.38 54595.55 88888.00 2015-04-21 09:44:59.125 111 12424.02 125.38 54595.55 88888.00 2015-04-21 09:44:59.250 111 12423.92 125.40 54595.57 88888.00 2015-04-21 09:44:59.375 111 12423.88 125.42 54595.55 88888.00 2015-04-21 09:44:59.500 111 12423.85 125.45 54595.50 88888.00 2015-04-21 09:44:59.625 111 12423.77 125.45 54595.47 88888.00 2015-04-21 09:44:59.750 111 12423.67 125.47 54595.47 88888.00 2015-04-21 09:44:59.875 111 12423.60 125.50 54595.45 88888.00 2015-04-21 09:45:00.000 111 12423.45 125.50 54595.43 88888.00 2015-04-21 09:45:00.125 111 12423.35 125.50 54595.40 88888.00 2015-04-21 09:45:00.250 111 12423.27 125.47 54595.40 88888.00 2015-04-21 09:45:00.375 111 12423.25 125.50 54595.38 88888.00 2015-04-21 09:45:00.500 111 12423.17 125.53 54595.35 88888.00 2015-04-21 09:45:00.625 111 12423.05 125.53 54595.32 88888.00 2015-04-21 09:45:00.750 111 12423.00 125.53 54595.30 88888.00 2015-04-21 09:45:00.875 111 12422.95 125.55 54595.28 88888.00 2015-04-21 09:45:01.000 111 12422.90 125.58 54595.25 88888.00 2015-04-21 09:45:01.125 111 12422.88 125.58 54595.22 88888.00 2015-04-21 09:45:01.250 111 12422.88 125.55 54595.22 88888.00 2015-04-21 09:45:01.375 111 12422.88 125.58 54595.20 88888.00 2015-04-21 09:45:01.500 111 12422.80 125.60 54595.18 88888.00 2015-04-21 09:45:01.625 111 12422.75 125.62 54595.18 88888.00 2015-04-21 09:45:01.750 111 12422.77 125.62 54595.18 88888.00 2015-04-21 09:45:01.875 111 12422.77 125.60 54595.15 88888.00 2015-04-21 09:45:02.000 111 12422.70 125.62 54595.10 88888.00 2015-04-21 09:45:02.125 111 12422.67 125.65 54595.12 88888.00 2015-04-21 09:45:02.250 111 12422.65 125.65 54595.07 88888.00 2015-04-21 09:45:02.375 111 12422.65 125.65 54595.05 88888.00 2015-04-21 09:45:02.500 111 12422.65 125.67 54595.05 88888.00 2015-04-21 09:45:02.625 111 12422.62 125.65 54595.05 88888.00 2015-04-21 09:45:02.750 111 12422.60 125.62 54595.03 88888.00 2015-04-21 09:45:02.875 111 12422.58 125.62 54595.03 88888.00 2015-04-21 09:45:03.000 111 12422.52 125.60 54594.95 88888.00 2015-04-21 09:45:03.125 111 12422.50 125.58 54594.97 88888.00 2015-04-21 09:45:03.250 111 12422.45 125.55 54594.97 88888.00 2015-04-21 09:45:03.375 111 12422.48 125.58 54594.97 88888.00 2015-04-21 09:45:03.500 111 12422.45 125.60 54594.97 88888.00 2015-04-21 09:45:03.625 111 12422.42 125.55 54594.95 88888.00 2015-04-21 09:45:03.750 111 12422.35 125.47 54594.97 88888.00 2015-04-21 09:45:03.875 111 12422.27 125.45 54594.95 88888.00 2015-04-21 09:45:04.000 111 12422.15 125.45 54594.93 88888.00 2015-04-21 09:45:04.125 111 12422.12 125.40 54594.95 88888.00 2015-04-21 09:45:04.250 111 12422.08 125.30 54594.93 88888.00 2015-04-21 09:45:04.375 111 12422.08 125.30 54594.93 88888.00 2015-04-21 09:45:04.500 111 12422.05 125.28 54594.90 88888.00 2015-04-21 09:45:04.625 111 12421.98 125.22 54594.93 88888.00 2015-04-21 09:45:04.750 111 12421.85 125.17 54594.90 88888.00 2015-04-21 09:45:04.875 111 12421.80 125.08 54594.88 88888.00 2015-04-21 09:45:05.000 111 12421.70 125.03 54594.88 88888.00 2015-04-21 09:45:05.125 111 12421.62 124.95 54594.88 88888.00 2015-04-21 09:45:05.250 111 12421.55 124.88 54594.88 88888.00 2015-04-21 09:45:05.375 111 12421.55 124.83 54594.90 88888.00 2015-04-21 09:45:05.500 111 12421.52 124.75 54594.88 88888.00 2015-04-21 09:45:05.625 111 12421.52 124.70 54594.88 88888.00 2015-04-21 09:45:05.750 111 12421.52 124.65 54594.88 88888.00 2015-04-21 09:45:05.875 111 12421.45 124.55 54594.85 88888.00 2015-04-21 09:45:06.000 111 12421.40 124.45 54594.88 88888.00 2015-04-21 09:45:06.125 111 12421.38 124.40 54594.88 88888.00 2015-04-21 09:45:06.250 111 12421.33 124.30 54594.82 88888.00 2015-04-21 09:45:06.375 111 12421.35 124.22 54594.82 88888.00 2015-04-21 09:45:06.500 111 12421.25 124.08 54594.80 88888.00 2015-04-21 09:45:06.625 111 12421.25 124.03 54594.80 88888.00 2015-04-21 09:45:06.750 111 12421.25 124.00 54594.82 88888.00 2015-04-21 09:45:06.875 111 12421.23 123.90 54594.80 88888.00 2015-04-21 09:45:07.000 111 12421.23 123.83 54594.78 88888.00 2015-04-21 09:45:07.125 111 12421.27 123.72 54594.78 88888.00 2015-04-21 09:45:07.250 111 12421.30 123.65 54594.78 88888.00 2015-04-21 09:45:07.375 111 12421.25 123.58 54594.75 88888.00 2015-04-21 09:45:07.500 111 12421.25 123.53 54594.75 88888.00 2015-04-21 09:45:07.625 111 12421.30 123.45 54594.72 88888.00 2015-04-21 09:45:07.750 111 12421.30 123.38 54594.72 88888.00 2015-04-21 09:45:07.875 111 12421.33 123.33 54594.72 88888.00 2015-04-21 09:45:08.000 111 12421.33 123.28 54594.68 88888.00 2015-04-21 09:45:08.125 111 12421.33 123.25 54594.68 88888.00 2015-04-21 09:45:08.250 111 12421.30 123.25 54594.65 88888.00 2015-04-21 09:45:08.375 111 12421.35 123.22 54594.65 88888.00 2015-04-21 09:45:08.500 111 12421.33 123.20 54594.65 88888.00 2015-04-21 09:45:08.625 111 12421.25 123.17 54594.60 88888.00 2015-04-21 09:45:08.750 111 12421.27 123.15 54594.60 88888.00 2015-04-21 09:45:08.875 111 12421.30 123.15 54594.60 88888.00 2015-04-21 09:45:09.000 111 12421.23 123.17 54594.57 88888.00 2015-04-21 09:45:09.125 111 12421.17 123.20 54594.55 88888.00 2015-04-21 09:45:09.250 111 12421.12 123.20 54594.55 88888.00 2015-04-21 09:45:09.375 111 12421.10 123.20 54594.53 88888.00 2015-04-21 09:45:09.500 111 12421.12 123.25 54594.50 88888.00 2015-04-21 09:45:09.625 111 12421.08 123.30 54594.45 88888.00 2015-04-21 09:45:09.750 111 12421.05 123.38 54594.45 88888.00 2015-04-21 09:45:09.875 111 12421.05 123.40 54594.43 88888.00 2015-04-21 09:45:10.000 111 12421.02 123.47 54594.38 88888.00 2015-04-21 09:45:10.125 111 12421.00 123.53 54594.38 88888.00 2015-04-21 09:45:10.250 111 12420.90 123.58 54594.35 88888.00 2015-04-21 09:45:10.375 111 12420.88 123.62 54594.32 88888.00 2015-04-21 09:45:10.500 111 12420.88 123.70 54594.30 88888.00 2015-04-21 09:45:10.625 111 12420.90 123.80 54594.28 88888.00 2015-04-21 09:45:10.750 111 12420.92 123.88 54594.28 88888.00 2015-04-21 09:45:10.875 111 12420.88 123.97 54594.28 88888.00 2015-04-21 09:45:11.000 111 12420.88 124.05 54594.22 88888.00 2015-04-21 09:45:11.125 111 12420.90 124.10 54594.18 88888.00 2015-04-21 09:45:11.250 111 12420.92 124.20 54594.15 88888.00 2015-04-21 09:45:11.375 111 12420.95 124.33 54594.12 88888.00 2015-04-21 09:45:11.500 111 12420.90 124.40 54594.10 88888.00 2015-04-21 09:45:11.625 111 12420.92 124.50 54594.07 88888.00 2015-04-21 09:45:11.750 111 12420.98 124.55 54594.03 88888.00 2015-04-21 09:45:11.875 111 12421.05 124.62 54594.00 88888.00 2015-04-21 09:45:12.000 111 12421.02 124.72 54593.97 88888.00 2015-04-21 09:45:12.125 111 12421.05 124.80 54593.95 88888.00 2015-04-21 09:45:12.250 111 12421.15 124.88 54593.95 88888.00 2015-04-21 09:45:12.375 111 12421.25 124.95 54593.90 88888.00 2015-04-21 09:45:12.500 111 12421.27 125.00 54593.82 88888.00 2015-04-21 09:45:12.625 111 12421.33 125.08 54593.75 88888.00 2015-04-21 09:45:12.750 111 12421.38 125.15 54593.72 88888.00 2015-04-21 09:45:12.875 111 12421.40 125.17 54593.72 88888.00 2015-04-21 09:45:13.000 111 12421.45 125.25 54593.65 88888.00 2015-04-21 09:45:13.125 111 12421.55 125.25 54593.62 88888.00 2015-04-21 09:45:13.250 111 12421.50 125.28 54593.57 88888.00 2015-04-21 09:45:13.375 111 12421.58 125.33 54593.55 88888.00 2015-04-21 09:45:13.500 111 12421.62 125.38 54593.50 88888.00 2015-04-21 09:45:13.625 111 12421.67 125.42 54593.50 88888.00 2015-04-21 09:45:13.750 111 12421.77 125.45 54593.45 88888.00 2015-04-21 09:45:13.875 111 12421.83 125.42 54593.45 88888.00 2015-04-21 09:45:14.000 111 12421.88 125.42 54593.40 88888.00 2015-04-21 09:45:14.125 111 12421.90 125.40 54593.38 88888.00 2015-04-21 09:45:14.250 111 12421.92 125.35 54593.30 88888.00 2015-04-21 09:45:14.375 111 12422.00 125.35 54593.28 88888.00 2015-04-21 09:45:14.500 111 12422.05 125.35 54593.25 88888.00 2015-04-21 09:45:14.625 111 12422.15 125.35 54593.22 88888.00 2015-04-21 09:45:14.750 111 12422.20 125.35 54593.20 88888.00 2015-04-21 09:45:14.875 111 12422.30 125.33 54593.15 88888.00 2015-04-21 09:45:15.000 111 12422.27 125.33 54593.12 88888.00 2015-04-21 09:45:15.125 111 12422.23 125.33 54593.10 88888.00 2015-04-21 09:45:15.250 111 12422.23 125.28 54593.05 88888.00 2015-04-21 09:45:15.375 111 12422.25 125.28 54593.00 88888.00 2015-04-21 09:45:15.500 111 12422.27 125.25 54592.97 88888.00 2015-04-21 09:45:15.625 111 12422.35 125.25 54592.97 88888.00 2015-04-21 09:45:15.750 111 12422.35 125.22 54592.93 88888.00 2015-04-21 09:45:15.875 111 12422.33 125.22 54592.90 88888.00 2015-04-21 09:45:16.000 111 12422.38 125.22 54592.88 88888.00 2015-04-21 09:45:16.125 111 12422.38 125.22 54592.85 88888.00 2015-04-21 09:45:16.250 111 12422.33 125.22 54592.85 88888.00 2015-04-21 09:45:16.375 111 12422.35 125.22 54592.82 88888.00 2015-04-21 09:45:16.500 111 12422.33 125.20 54592.80 88888.00 2015-04-21 09:45:16.625 111 12422.35 125.22 54592.80 88888.00 2015-04-21 09:45:16.750 111 12422.25 125.20 54592.78 88888.00 2015-04-21 09:45:16.875 111 12422.17 125.20 54592.78 88888.00 2015-04-21 09:45:17.000 111 12422.20 125.20 54592.75 88888.00 2015-04-21 09:45:17.125 111 12422.20 125.22 54592.78 88888.00 2015-04-21 09:45:17.250 111 12422.05 125.20 54592.78 88888.00 2015-04-21 09:45:17.375 111 12422.02 125.15 54592.75 88888.00 2015-04-21 09:45:17.500 111 12422.02 125.12 54592.72 88888.00 2015-04-21 09:45:17.625 111 12422.02 125.12 54592.72 88888.00 2015-04-21 09:45:17.750 111 12422.02 125.12 54592.70 88888.00 2015-04-21 09:45:17.875 111 12421.98 125.12 54592.70 88888.00 2015-04-21 09:45:18.000 111 12421.90 125.15 54592.68 88888.00 2015-04-21 09:45:18.125 111 12421.92 125.15 54592.68 88888.00 2015-04-21 09:45:18.250 111 12421.88 125.12 54592.68 88888.00 2015-04-21 09:45:18.375 111 12421.80 125.15 54592.68 88888.00 2015-04-21 09:45:18.500 111 12421.77 125.20 54592.68 88888.00 2015-04-21 09:45:18.625 111 12421.77 125.20 54592.65 88888.00 2015-04-21 09:45:18.750 111 12421.67 125.20 54592.65 88888.00 2015-04-21 09:45:18.875 111 12421.58 125.22 54592.62 88888.00 2015-04-21 09:45:19.000 111 12421.55 125.25 54592.60 88888.00 2015-04-21 09:45:19.125 111 12421.52 125.25 54592.62 88888.00 2015-04-21 09:45:19.250 111 12421.48 125.25 54592.62 88888.00 2015-04-21 09:45:19.375 111 12421.50 125.28 54592.62 88888.00 2015-04-21 09:45:19.500 111 12421.42 125.25 54592.57 88888.00 2015-04-21 09:45:19.625 111 12421.42 125.28 54592.57 88888.00 2015-04-21 09:45:19.750 111 12421.38 125.30 54592.57 88888.00 2015-04-21 09:45:19.875 111 12421.38 125.22 54592.55 88888.00 2015-04-21 09:45:20.000 111 12421.35 125.22 54592.53 88888.00 2015-04-21 09:45:20.125 111 12421.30 125.22 54592.53 88888.00 2015-04-21 09:45:20.250 111 12421.27 125.22 54592.53 88888.00 2015-04-21 09:45:20.375 111 12421.27 125.22 54592.53 88888.00 2015-04-21 09:45:20.500 111 12421.20 125.20 54592.53 88888.00 2015-04-21 09:45:20.625 111 12421.20 125.15 54592.50 88888.00 2015-04-21 09:45:20.750 111 12421.27 125.10 54592.47 88888.00 2015-04-21 09:45:20.875 111 12421.38 125.05 54592.45 88888.00 2015-04-21 09:45:21.000 111 12421.40 125.03 54592.45 88888.00 2015-04-21 09:45:21.125 111 12421.42 125.00 54592.45 88888.00 2015-04-21 09:45:21.250 111 12421.42 124.92 54592.45 88888.00 2015-04-21 09:45:21.375 111 12421.50 124.90 54592.40 88888.00 2015-04-21 09:45:21.500 111 12421.58 124.88 54592.43 88888.00 2015-04-21 09:45:21.625 111 12421.60 124.85 54592.40 88888.00 2015-04-21 09:45:21.750 111 12421.62 124.80 54592.38 88888.00 2015-04-21 09:45:21.875 111 12421.62 124.80 54592.35 88888.00 2015-04-21 09:45:22.000 111 12421.67 124.80 54592.32 88888.00 2015-04-21 09:45:22.125 111 12421.80 124.83 54592.38 88888.00 2015-04-21 09:45:22.250 111 12421.85 124.85 54592.35 88888.00 2015-04-21 09:45:22.375 111 12421.85 124.85 54592.32 88888.00 2015-04-21 09:45:22.500 111 12421.90 124.88 54592.30 88888.00 2015-04-21 09:45:22.625 111 12422.02 124.90 54592.28 88888.00 2015-04-21 09:45:22.750 111 12422.08 124.92 54592.25 88888.00 2015-04-21 09:45:22.875 111 12422.05 125.00 54592.20 88888.00 2015-04-21 09:45:23.000 111 12422.05 125.05 54592.18 88888.00 2015-04-21 09:45:23.125 111 12422.12 125.08 54592.18 88888.00 2015-04-21 09:45:23.250 111 12422.20 125.15 54592.20 88888.00 2015-04-21 09:45:23.375 111 12422.30 125.20 54592.18 88888.00 2015-04-21 09:45:23.500 111 12422.40 125.30 54592.12 88888.00 2015-04-21 09:45:23.625 111 12422.42 125.35 54592.10 88888.00 2015-04-21 09:45:23.750 111 12422.48 125.42 54592.07 88888.00 2015-04-21 09:45:23.875 111 12422.50 125.53 54592.05 88888.00 2015-04-21 09:45:24.000 111 12422.55 125.62 54592.03 88888.00 2015-04-21 09:45:24.125 111 12422.60 125.67 54592.00 88888.00 2015-04-21 09:45:24.250 111 12422.62 125.78 54591.97 88888.00 2015-04-21 09:45:24.375 111 12422.67 125.88 54591.93 88888.00 2015-04-21 09:45:24.500 111 12422.62 125.97 54591.90 88888.00 2015-04-21 09:45:24.625 111 12422.65 126.08 54591.88 88888.00 2015-04-21 09:45:24.750 111 12422.67 126.15 54591.88 88888.00 2015-04-21 09:45:24.875 111 12422.70 126.28 54591.88 88888.00 2015-04-21 09:45:25.000 111 12422.67 126.38 54591.80 88888.00 2015-04-21 09:45:25.125 111 12422.73 126.42 54591.78 88888.00 2015-04-21 09:45:25.250 111 12422.73 126.47 54591.72 88888.00 2015-04-21 09:45:25.375 111 12422.77 126.53 54591.70 88888.00 2015-04-21 09:45:25.500 111 12422.85 126.62 54591.70 88888.00 2015-04-21 09:45:25.625 111 12422.85 126.70 54591.68 88888.00 2015-04-21 09:45:25.750 111 12422.83 126.83 54591.65 88888.00 2015-04-21 09:45:25.875 111 12422.80 126.88 54591.60 88888.00 2015-04-21 09:45:26.000 111 12422.73 126.88 54591.57 88888.00 2015-04-21 09:45:26.125 111 12422.67 126.92 54591.60 88888.00 2015-04-21 09:45:26.250 111 12422.65 126.97 54591.55 88888.00 2015-04-21 09:45:26.375 111 12422.65 127.03 54591.53 88888.00 2015-04-21 09:45:26.500 111 12422.65 127.08 54591.53 88888.00 2015-04-21 09:45:26.625 111 12422.60 127.10 54591.53 88888.00 2015-04-21 09:45:26.750 111 12422.58 127.15 54591.50 88888.00 2015-04-21 09:45:26.875 111 12422.60 127.15 54591.50 88888.00 2015-04-21 09:45:27.000 111 12422.62 127.15 54591.47 88888.00 2015-04-21 09:45:27.125 111 12422.58 127.15 54591.47 88888.00 2015-04-21 09:45:27.250 111 12422.60 127.17 54591.45 88888.00 2015-04-21 09:45:27.375 111 12422.58 127.17 54591.45 88888.00 2015-04-21 09:45:27.500 111 12422.52 127.12 54591.43 88888.00 2015-04-21 09:45:27.625 111 12422.48 127.08 54591.43 88888.00 2015-04-21 09:45:27.750 111 12422.45 127.08 54591.43 88888.00 2015-04-21 09:45:27.875 111 12422.48 127.08 54591.45 88888.00 2015-04-21 09:45:28.000 111 12422.40 127.00 54591.45 88888.00 2015-04-21 09:45:28.125 111 12422.38 126.92 54591.45 88888.00 2015-04-21 09:45:28.250 111 12422.38 126.83 54591.43 88888.00 2015-04-21 09:45:28.375 111 12422.35 126.75 54591.43 88888.00 2015-04-21 09:45:28.500 111 12422.30 126.67 54591.45 88888.00 2015-04-21 09:45:28.625 111 12422.25 126.65 54591.45 88888.00 2015-04-21 09:45:28.750 111 12422.20 126.58 54591.47 88888.00 2015-04-21 09:45:28.875 111 12422.15 126.47 54591.47 88888.00 2015-04-21 09:45:29.000 111 12422.08 126.40 54591.50 88888.00 2015-04-21 09:45:29.125 111 12422.00 126.38 54591.53 88888.00 2015-04-21 09:45:29.250 111 12421.95 126.28 54591.55 88888.00 2015-04-21 09:45:29.375 111 12421.92 126.20 54591.55 88888.00 2015-04-21 09:45:29.500 111 12421.92 126.12 54591.55 88888.00 2015-04-21 09:45:29.625 111 12421.88 126.05 54591.53 88888.00 2015-04-21 09:45:29.750 111 12421.77 126.00 54591.55 88888.00 2015-04-21 09:45:29.875 111 12421.73 125.88 54591.57 88888.00 2015-04-21 09:45:30.000 111 12421.65 125.83 54591.60 88888.00 2015-04-21 09:45:30.125 111 12421.62 125.78 54591.57 88888.00 2015-04-21 09:45:30.250 111 12421.58 125.70 54591.62 88888.00 2015-04-21 09:45:30.375 111 12421.60 125.65 54591.62 88888.00 2015-04-21 09:45:30.500 111 12421.55 125.62 54591.62 88888.00 2015-04-21 09:45:30.625 111 12421.48 125.62 54591.68 88888.00 2015-04-21 09:45:30.750 111 12421.45 125.58 54591.68 88888.00 2015-04-21 09:45:30.875 111 12421.45 125.50 54591.68 88888.00 2015-04-21 09:45:31.000 111 12421.40 125.45 54591.65 88888.00 2015-04-21 09:45:31.125 111 12421.40 125.47 54591.68 88888.00 2015-04-21 09:45:31.250 111 12421.33 125.45 54591.70 88888.00 2015-04-21 09:45:31.375 111 12421.33 125.40 54591.68 88888.00 2015-04-21 09:45:31.500 111 12421.38 125.40 54591.70 88888.00 2015-04-21 09:45:31.625 111 12421.40 125.42 54591.72 88888.00 2015-04-21 09:45:31.750 111 12421.30 125.40 54591.70 88888.00 2015-04-21 09:45:31.875 111 12421.30 125.40 54591.72 88888.00 2015-04-21 09:45:32.000 111 12421.30 125.42 54591.70 88888.00 2015-04-21 09:45:32.125 111 12421.30 125.42 54591.72 88888.00 2015-04-21 09:45:32.250 111 12421.30 125.42 54591.70 88888.00 2015-04-21 09:45:32.375 111 12421.30 125.42 54591.70 88888.00 2015-04-21 09:45:32.500 111 12421.38 125.40 54591.72 88888.00 2015-04-21 09:45:32.625 111 12421.42 125.42 54591.72 88888.00 2015-04-21 09:45:32.750 111 12421.45 125.42 54591.75 88888.00 2015-04-21 09:45:32.875 111 12421.42 125.45 54591.72 88888.00 2015-04-21 09:45:33.000 111 12421.40 125.50 54591.72 88888.00 2015-04-21 09:45:33.125 111 12421.35 125.50 54591.75 88888.00 2015-04-21 09:45:33.250 111 12421.35 125.53 54591.75 88888.00 2015-04-21 09:45:33.375 111 12421.38 125.55 54591.75 88888.00 2015-04-21 09:45:33.500 111 12421.35 125.58 54591.72 88888.00 2015-04-21 09:45:33.625 111 12421.40 125.62 54591.72 88888.00 2015-04-21 09:45:33.750 111 12421.48 125.62 54591.72 88888.00 2015-04-21 09:45:33.875 111 12421.42 125.65 54591.70 88888.00 2015-04-21 09:45:34.000 111 12421.33 125.70 54591.70 88888.00 2015-04-21 09:45:34.125 111 12421.27 125.75 54591.75 88888.00 2015-04-21 09:45:34.250 111 12421.27 125.78 54591.75 88888.00 2015-04-21 09:45:34.375 111 12421.30 125.83 54591.68 88888.00 2015-04-21 09:45:34.500 111 12421.30 125.88 54591.70 88888.00 2015-04-21 09:45:34.625 111 12421.38 125.95 54591.72 88888.00 2015-04-21 09:45:34.750 111 12421.42 125.97 54591.75 88888.00 2015-04-21 09:45:34.875 111 12421.40 126.05 54591.72 88888.00 2015-04-21 09:45:35.000 111 12421.42 126.10 54591.68 88888.00 2015-04-21 09:45:35.125 111 12421.45 126.17 54591.68 88888.00 2015-04-21 09:45:35.250 111 12421.40 126.17 54591.70 88888.00 2015-04-21 09:45:35.375 111 12421.45 126.22 54591.70 88888.00 2015-04-21 09:45:35.500 111 12421.50 126.28 54591.68 88888.00 2015-04-21 09:45:35.625 111 12421.55 126.33 54591.68 88888.00 2015-04-21 09:45:35.750 111 12421.58 126.35 54591.68 88888.00 2015-04-21 09:45:35.875 111 12421.55 126.40 54591.65 88888.00 2015-04-21 09:45:36.000 111 12421.50 126.38 54591.65 88888.00 2015-04-21 09:45:36.125 111 12421.50 126.42 54591.65 88888.00 2015-04-21 09:45:36.250 111 12421.55 126.47 54591.62 88888.00 2015-04-21 09:45:36.375 111 12421.60 126.47 54591.60 88888.00 2015-04-21 09:45:36.500 111 12421.60 126.47 54591.62 88888.00 2015-04-21 09:45:36.625 111 12421.62 126.47 54591.65 88888.00 2015-04-21 09:45:36.750 111 12421.65 126.47 54591.65 88888.00 2015-04-21 09:45:36.875 111 12421.62 126.50 54591.65 88888.00 2015-04-21 09:45:37.000 111 12421.65 126.47 54591.62 88888.00 2015-04-21 09:45:37.125 111 12421.67 126.45 54591.65 88888.00 2015-04-21 09:45:37.250 111 12421.67 126.45 54591.68 88888.00 2015-04-21 09:45:37.375 111 12421.75 126.42 54591.62 88888.00 2015-04-21 09:45:37.500 111 12421.80 126.42 54591.65 88888.00 2015-04-21 09:45:37.625 111 12421.73 126.42 54591.68 88888.00 2015-04-21 09:45:37.750 111 12421.73 126.42 54591.68 88888.00 2015-04-21 09:45:37.875 111 12421.77 126.40 54591.68 88888.00 2015-04-21 09:45:38.000 111 12421.70 126.38 54591.68 88888.00 2015-04-21 09:45:38.125 111 12421.65 126.35 54591.68 88888.00 2015-04-21 09:45:38.250 111 12421.62 126.35 54591.70 88888.00 2015-04-21 09:45:38.375 111 12421.70 126.35 54591.68 88888.00 2015-04-21 09:45:38.500 111 12421.70 126.30 54591.65 88888.00 2015-04-21 09:45:38.625 111 12421.67 126.25 54591.62 88888.00 2015-04-21 09:45:38.750 111 12421.65 126.22 54591.62 88888.00 2015-04-21 09:45:38.875 111 12421.58 126.20 54591.62 88888.00 2015-04-21 09:45:39.000 111 12421.60 126.17 54591.65 88888.00 2015-04-21 09:45:39.125 111 12421.62 126.17 54591.68 88888.00 2015-04-21 09:45:39.250 111 12421.58 126.12 54591.70 88888.00 2015-04-21 09:45:39.375 111 12421.58 126.10 54591.72 88888.00 2015-04-21 09:45:39.500 111 12421.58 126.03 54591.70 88888.00 2015-04-21 09:45:39.625 111 12421.60 126.00 54591.70 88888.00 2015-04-21 09:45:39.750 111 12421.58 125.95 54591.72 88888.00 2015-04-21 09:45:39.875 111 12421.52 125.88 54591.75 88888.00 2015-04-21 09:45:40.000 111 12421.42 125.83 54591.70 88888.00 2015-04-21 09:45:40.125 111 12421.38 125.83 54591.72 88888.00 2015-04-21 09:45:40.250 111 12421.33 125.78 54591.75 88888.00 2015-04-21 09:45:40.375 111 12421.35 125.70 54591.75 88888.00 2015-04-21 09:45:40.500 111 12421.40 125.62 54591.75 88888.00 2015-04-21 09:45:40.625 111 12421.38 125.55 54591.75 88888.00 2015-04-21 09:45:40.750 111 12421.25 125.50 54591.78 88888.00 2015-04-21 09:45:40.875 111 12421.20 125.42 54591.78 88888.00 2015-04-21 09:45:41.000 111 12421.20 125.33 54591.78 88888.00 2015-04-21 09:45:41.125 111 12421.12 125.22 54591.80 88888.00 2015-04-21 09:45:41.250 111 12421.02 125.17 54591.85 88888.00 2015-04-21 09:45:41.375 111 12420.95 125.12 54591.85 88888.00 2015-04-21 09:45:41.500 111 12420.90 125.00 54591.88 88888.00 2015-04-21 09:45:41.625 111 12420.90 124.97 54591.88 88888.00 2015-04-21 09:45:41.750 111 12420.85 124.88 54591.88 88888.00 2015-04-21 09:45:41.875 111 12420.80 124.83 54591.85 88888.00 2015-04-21 09:45:42.000 111 12420.77 124.78 54591.88 88888.00 2015-04-21 09:45:42.125 111 12420.80 124.70 54591.88 88888.00 2015-04-21 09:45:42.250 111 12420.75 124.60 54591.88 88888.00 2015-04-21 09:45:42.375 111 12420.70 124.55 54591.88 88888.00 2015-04-21 09:45:42.500 111 12420.65 124.53 54591.93 88888.00 2015-04-21 09:45:42.625 111 12420.58 124.42 54591.95 88888.00 2015-04-21 09:45:42.750 111 12420.55 124.35 54591.93 88888.00 2015-04-21 09:45:42.875 111 12420.50 124.30 54591.93 88888.00 2015-04-21 09:45:43.000 111 12420.48 124.28 54591.95 88888.00 2015-04-21 09:45:43.125 111 12420.48 124.25 54591.97 88888.00 2015-04-21 09:45:43.250 111 12420.45 124.20 54592.00 88888.00 2015-04-21 09:45:43.375 111 12420.48 124.15 54591.97 88888.00 2015-04-21 09:45:43.500 111 12420.45 124.10 54591.95 88888.00 2015-04-21 09:45:43.625 111 12420.38 124.12 54591.95 88888.00 2015-04-21 09:45:43.750 111 12420.33 124.10 54591.97 88888.00 2015-04-21 09:45:43.875 111 12420.25 124.08 54591.97 88888.00 2015-04-21 09:45:44.000 111 12420.17 124.08 54591.97 88888.00 2015-04-21 09:45:44.125 111 12420.12 124.12 54592.00 88888.00 2015-04-21 09:45:44.250 111 12420.08 124.10 54592.00 88888.00 2015-04-21 09:45:44.375 111 12420.08 124.12 54592.00 88888.00 2015-04-21 09:45:44.500 111 12420.08 124.12 54592.00 88888.00 2015-04-21 09:45:44.625 111 12420.10 124.15 54592.00 88888.00 2015-04-21 09:45:44.750 111 12420.08 124.15 54592.00 88888.00 2015-04-21 09:45:44.875 111 12420.05 124.12 54592.03 88888.00 2015-04-21 09:45:45.000 111 12420.02 124.15 54592.03 88888.00 2015-04-21 09:45:45.125 111 12420.02 124.15 54592.05 88888.00 2015-04-21 09:45:45.250 111 12419.92 124.15 54592.03 88888.00 2015-04-21 09:45:45.375 111 12419.90 124.20 54592.05 88888.00 2015-04-21 09:45:45.500 111 12419.88 124.22 54592.07 88888.00 2015-04-21 09:45:45.625 111 12419.90 124.25 54592.10 88888.00 2015-04-21 09:45:45.750 111 12419.85 124.25 54592.05 88888.00 2015-04-21 09:45:45.875 111 12419.80 124.25 54592.03 88888.00 2015-04-21 09:45:46.000 111 12419.80 124.22 54592.03 88888.00 2015-04-21 09:45:46.125 111 12419.83 124.25 54592.07 88888.00 2015-04-21 09:45:46.250 111 12419.77 124.28 54592.07 88888.00 2015-04-21 09:45:46.375 111 12419.75 124.30 54592.07 88888.00 2015-04-21 09:45:46.500 111 12419.73 124.28 54592.05 88888.00 2015-04-21 09:45:46.625 111 12419.73 124.28 54592.07 88888.00 2015-04-21 09:45:46.750 111 12419.80 124.22 54592.05 88888.00 2015-04-21 09:45:46.875 111 12419.77 124.22 54592.07 88888.00 2015-04-21 09:45:47.000 111 12419.77 124.22 54592.05 88888.00 2015-04-21 09:45:47.125 111 12419.77 124.28 54592.05 88888.00 2015-04-21 09:45:47.250 111 12419.83 124.20 54592.05 88888.00 2015-04-21 09:45:47.375 111 12419.80 124.17 54592.05 88888.00 2015-04-21 09:45:47.500 111 12419.83 124.17 54592.03 88888.00 2015-04-21 09:45:47.625 111 12419.88 124.17 54592.03 88888.00 2015-04-21 09:45:47.750 111 12419.88 124.17 54592.05 88888.00 2015-04-21 09:45:47.875 111 12419.80 124.12 54592.07 88888.00 2015-04-21 09:45:48.000 111 12419.77 124.12 54592.05 88888.00 2015-04-21 09:45:48.125 111 12419.77 124.12 54592.05 88888.00 2015-04-21 09:45:48.250 111 12419.73 124.08 54592.03 88888.00 2015-04-21 09:45:48.375 111 12419.70 124.10 54592.03 88888.00 2015-04-21 09:45:48.500 111 12419.75 124.08 54592.05 88888.00 2015-04-21 09:45:48.625 111 12419.85 124.08 54592.03 88888.00 2015-04-21 09:45:48.750 111 12419.83 124.05 54592.03 88888.00 2015-04-21 09:45:48.875 111 12419.77 124.00 54592.03 88888.00 2015-04-21 09:45:49.000 111 12419.70 124.00 54591.97 88888.00 2015-04-21 09:45:49.125 111 12419.70 123.97 54592.00 88888.00 2015-04-21 09:45:49.250 111 12419.73 123.95 54592.00 88888.00 2015-04-21 09:45:49.375 111 12419.75 123.92 54592.00 88888.00 2015-04-21 09:45:49.500 111 12419.70 123.90 54592.00 88888.00 2015-04-21 09:45:49.625 111 12419.65 123.83 54592.03 88888.00 2015-04-21 09:45:49.750 111 12419.70 123.78 54592.03 88888.00 2015-04-21 09:45:49.875 111 12419.70 123.70 54592.05 88888.00 2015-04-21 09:45:50.000 111 12419.70 123.67 54592.03 88888.00 2015-04-21 09:45:50.125 111 12419.77 123.62 54592.03 88888.00 2015-04-21 09:45:50.250 111 12419.77 123.58 54592.05 88888.00 2015-04-21 09:45:50.375 111 12419.80 123.53 54592.03 88888.00 2015-04-21 09:45:50.500 111 12419.75 123.47 54592.00 88888.00 2015-04-21 09:45:50.625 111 12419.80 123.42 54592.00 88888.00 2015-04-21 09:45:50.750 111 12419.85 123.38 54592.03 88888.00 2015-04-21 09:45:50.875 111 12419.90 123.33 54592.05 88888.00 2015-04-21 09:45:51.000 111 12419.95 123.25 54592.00 88888.00 2015-04-21 09:45:51.125 111 12420.00 123.20 54592.03 88888.00 2015-04-21 09:45:51.250 111 12419.88 123.10 54592.05 88888.00 2015-04-21 09:45:51.375 111 12419.85 123.00 54592.03 88888.00 2015-04-21 09:45:51.500 111 12419.98 122.92 54592.03 88888.00 2015-04-21 09:45:51.625 111 12420.00 122.88 54592.03 88888.00 2015-04-21 09:45:51.750 111 12419.98 122.80 54592.03 88888.00 2015-04-21 09:45:51.875 111 12419.85 122.72 54592.05 88888.00 2015-04-21 09:45:52.000 111 12419.83 122.70 54592.05 88888.00 2015-04-21 09:45:52.125 111 12419.90 122.62 54592.03 88888.00 2015-04-21 09:45:52.250 111 12419.88 122.55 54592.05 88888.00 2015-04-21 09:45:52.375 111 12419.88 122.50 54592.05 88888.00 2015-04-21 09:45:52.500 111 12419.88 122.47 54592.05 88888.00 2015-04-21 09:45:52.625 111 12419.95 122.42 54592.05 88888.00 2015-04-21 09:45:52.750 111 12419.95 122.42 54592.05 88888.00 2015-04-21 09:45:52.875 111 12419.95 122.42 54592.07 88888.00 2015-04-21 09:45:53.000 111 12419.92 122.40 54592.07 88888.00 2015-04-21 09:45:53.125 111 12419.90 122.40 54592.10 88888.00 2015-04-21 09:45:53.250 111 12419.88 122.38 54592.07 88888.00 2015-04-21 09:45:53.375 111 12419.85 122.38 54592.07 88888.00 2015-04-21 09:45:53.500 111 12419.88 122.38 54592.07 88888.00 2015-04-21 09:45:53.625 111 12419.85 122.38 54592.07 88888.00 2015-04-21 09:45:53.750 111 12419.85 122.35 54592.07 88888.00 2015-04-21 09:45:53.875 111 12419.85 122.33 54592.07 88888.00 2015-04-21 09:45:54.000 111 12419.85 122.30 54592.07 88888.00 2015-04-21 09:45:54.125 111 12419.88 122.30 54592.05 88888.00 2015-04-21 09:45:54.250 111 12419.88 122.28 54592.07 88888.00 2015-04-21 09:45:54.375 111 12419.88 122.25 54592.05 88888.00 2015-04-21 09:45:54.500 111 12419.90 122.22 54592.05 88888.00 2015-04-21 09:45:54.625 111 12419.95 122.22 54592.07 88888.00 2015-04-21 09:45:54.750 111 12419.95 122.22 54592.07 88888.00 2015-04-21 09:45:54.875 111 12419.92 122.20 54592.07 88888.00 2015-04-21 09:45:55.000 111 12419.90 122.25 54592.07 88888.00 2015-04-21 09:45:55.125 111 12419.92 122.28 54592.07 88888.00 2015-04-21 09:45:55.250 111 12419.88 122.28 54592.03 88888.00 2015-04-21 09:45:55.375 111 12419.92 122.33 54592.03 88888.00 2015-04-21 09:45:55.500 111 12419.95 122.35 54592.00 88888.00 2015-04-21 09:45:55.625 111 12419.98 122.42 54592.00 88888.00 2015-04-21 09:45:55.750 111 12419.98 122.47 54592.00 88888.00 2015-04-21 09:45:55.875 111 12419.95 122.53 54591.95 88888.00 2015-04-21 09:45:56.000 111 12419.98 122.62 54591.93 88888.00 2015-04-21 09:45:56.125 111 12420.00 122.75 54591.93 88888.00 2015-04-21 09:45:56.250 111 12419.98 122.88 54591.95 88888.00 2015-04-21 09:45:56.375 111 12419.98 122.97 54591.95 88888.00 2015-04-21 09:45:56.500 111 12419.92 123.12 54591.93 88888.00 2015-04-21 09:45:56.625 111 12419.95 123.28 54591.90 88888.00 2015-04-21 09:45:56.750 111 12419.85 123.35 54591.88 88888.00 2015-04-21 09:45:56.875 111 12419.75 123.42 54591.82 88888.00 2015-04-21 09:45:57.000 111 12419.77 123.53 54591.80 88888.00 2015-04-21 09:45:57.125 111 12419.83 123.65 54591.80 88888.00 2015-04-21 09:45:57.250 111 12419.75 123.78 54591.78 88888.00 2015-04-21 09:45:57.375 111 12419.67 123.85 54591.75 88888.00 2015-04-21 09:45:57.500 111 12419.55 123.90 54591.72 88888.00 2015-04-21 09:45:57.625 111 12419.45 123.95 54591.68 88888.00 2015-04-21 09:45:57.750 111 12419.40 124.03 54591.68 88888.00 2015-04-21 09:45:57.875 111 12419.38 124.05 54591.65 88888.00 2015-04-21 09:45:58.000 111 12419.35 124.08 54591.60 88888.00 2015-04-21 09:45:58.125 111 12419.25 124.12 54591.62 88888.00 2015-04-21 09:45:58.250 111 12419.17 124.20 54591.62 88888.00 2015-04-21 09:45:58.375 111 12419.15 124.20 54591.62 88888.00 2015-04-21 09:45:58.500 111 12419.02 124.22 54591.60 88888.00 2015-04-21 09:45:58.625 111 12418.92 124.20 54591.57 88888.00 2015-04-21 09:45:58.750 111 12418.90 124.20 54591.60 88888.00 2015-04-21 09:45:58.875 111 12418.85 124.17 54591.57 88888.00 2015-04-21 09:45:59.000 111 12418.67 124.12 54591.55 88888.00 2015-04-21 09:45:59.125 111 12418.62 124.12 54591.55 88888.00 2015-04-21 09:45:59.250 111 12418.60 124.12 54591.53 88888.00 2015-04-21 09:45:59.375 111 12418.62 124.17 54591.55 88888.00 2015-04-21 09:45:59.500 111 12418.55 124.15 54591.53 88888.00 2015-04-21 09:45:59.625 111 12418.45 124.05 54591.50 88888.00 2015-04-21 09:45:59.750 111 12418.38 124.03 54591.50 88888.00 2015-04-21 09:45:59.875 111 12418.33 123.97 54591.45 88888.00 2015-04-21 09:46:00.000 111 12418.30 123.97 54591.45 88888.00 2015-04-21 09:46:00.125 111 12418.25 123.95 54591.43 88888.00 2015-04-21 09:46:00.250 111 12418.08 123.90 54591.43 88888.00 2015-04-21 09:46:00.375 111 12417.98 123.88 54591.45 88888.00 2015-04-21 09:46:00.500 111 12417.90 123.90 54591.43 88888.00 2015-04-21 09:46:00.625 111 12417.88 123.88 54591.45 88888.00 2015-04-21 09:46:00.750 111 12417.85 123.83 54591.43 88888.00 2015-04-21 09:46:00.875 111 12417.83 123.83 54591.43 88888.00 2015-04-21 09:46:01.000 111 12417.73 123.78 54591.40 88888.00 2015-04-21 09:46:01.125 111 12417.70 123.78 54591.40 88888.00 2015-04-21 09:46:01.250 111 12417.65 123.75 54591.40 88888.00 2015-04-21 09:46:01.375 111 12417.62 123.72 54591.38 88888.00 2015-04-21 09:46:01.500 111 12417.60 123.72 54591.38 88888.00 2015-04-21 09:46:01.625 111 12417.55 123.70 54591.40 88888.00 2015-04-21 09:46:01.750 111 12417.48 123.67 54591.43 88888.00 2015-04-21 09:46:01.875 111 12417.42 123.65 54591.43 88888.00 2015-04-21 09:46:02.000 111 12417.35 123.62 54591.40 88888.00 2015-04-21 09:46:02.125 111 12417.30 123.58 54591.40 88888.00 2015-04-21 09:46:02.250 111 12417.25 123.53 54591.40 88888.00 2015-04-21 09:46:02.375 111 12417.23 123.50 54591.43 88888.00 2015-04-21 09:46:02.500 111 12417.15 123.47 54591.43 88888.00 2015-04-21 09:46:02.625 111 12417.05 123.47 54591.43 88888.00 2015-04-21 09:46:02.750 111 12416.92 123.42 54591.43 88888.00 2015-04-21 09:46:02.875 111 12416.88 123.33 54591.40 88888.00 2015-04-21 09:46:03.000 111 12416.85 123.28 54591.43 88888.00 2015-04-21 09:46:03.125 111 12416.85 123.28 54591.43 88888.00 2015-04-21 09:46:03.250 111 12416.73 123.20 54591.43 88888.00 2015-04-21 09:46:03.375 111 12416.62 123.15 54591.40 88888.00 2015-04-21 09:46:03.500 111 12416.58 123.10 54591.43 88888.00 2015-04-21 09:46:03.625 111 12416.60 123.08 54591.43 88888.00 2015-04-21 09:46:03.750 111 12416.58 123.05 54591.45 88888.00 2015-04-21 09:46:03.875 111 12416.48 123.00 54591.43 88888.00 2015-04-21 09:46:04.000 111 12416.33 122.97 54591.45 88888.00 2015-04-21 09:46:04.125 111 12416.27 122.95 54591.45 88888.00 2015-04-21 09:46:04.250 111 12416.25 122.95 54591.47 88888.00 2015-04-21 09:46:04.375 111 12416.27 122.95 54591.45 88888.00 2015-04-21 09:46:04.500 111 12416.25 122.92 54591.45 88888.00 2015-04-21 09:46:04.625 111 12416.25 122.95 54591.47 88888.00 2015-04-21 09:46:04.750 111 12416.25 122.95 54591.47 88888.00 2015-04-21 09:46:04.875 111 12416.23 122.95 54591.47 88888.00 2015-04-21 09:46:05.000 111 12416.17 122.92 54591.45 88888.00 2015-04-21 09:46:05.125 111 12416.12 122.92 54591.47 88888.00 2015-04-21 09:46:05.250 111 12416.05 122.92 54591.47 88888.00 2015-04-21 09:46:05.375 111 12416.02 122.90 54591.47 88888.00 2015-04-21 09:46:05.500 111 12416.05 122.90 54591.43 88888.00 2015-04-21 09:46:05.625 111 12416.10 122.90 54591.43 88888.00 2015-04-21 09:46:05.750 111 12416.10 122.90 54591.43 88888.00 2015-04-21 09:46:05.875 111 12416.05 122.90 54591.38 88888.00 2015-04-21 09:46:06.000 111 12416.00 122.88 54591.35 88888.00 2015-04-21 09:46:06.125 111 12416.00 122.88 54591.35 88888.00 2015-04-21 09:46:06.250 111 12416.00 122.90 54591.35 88888.00 2015-04-21 09:46:06.375 111 12416.02 122.92 54591.35 88888.00 2015-04-21 09:46:06.500 111 12416.02 122.95 54591.32 88888.00 2015-04-21 09:46:06.625 111 12415.98 122.97 54591.30 88888.00 2015-04-21 09:46:06.750 111 12415.88 123.05 54591.30 88888.00 2015-04-21 09:46:06.875 111 12415.85 123.15 54591.32 88888.00 2015-04-21 09:46:07.000 111 12415.83 123.22 54591.28 88888.00 2015-04-21 09:46:07.125 111 12415.80 123.30 54591.28 88888.00 2015-04-21 09:46:07.250 111 12415.70 123.35 54591.25 88888.00 2015-04-21 09:46:07.375 111 12415.65 123.40 54591.25 88888.00 2015-04-21 09:46:07.500 111 12415.65 123.47 54591.22 88888.00 2015-04-21 09:46:07.625 111 12415.60 123.58 54591.20 88888.00 2015-04-21 09:46:07.750 111 12415.58 123.65 54591.20 88888.00 2015-04-21 09:46:07.875 111 12415.50 123.75 54591.15 88888.00 2015-04-21 09:46:08.000 111 12415.40 123.83 54591.10 88888.00 2015-04-21 09:46:08.125 111 12415.35 123.92 54591.12 88888.00 2015-04-21 09:46:08.250 111 12415.25 124.00 54591.12 88888.00 2015-04-21 09:46:08.375 111 12415.17 124.08 54591.05 88888.00 2015-04-21 09:46:08.500 111 12415.12 124.15 54591.05 88888.00 2015-04-21 09:46:08.625 111 12415.12 124.22 54591.05 88888.00 2015-04-21 09:46:08.750 111 12415.08 124.30 54591.03 88888.00 2015-04-21 09:46:08.875 111 12415.02 124.33 54591.00 88888.00 2015-04-21 09:46:09.000 111 12415.00 124.35 54590.95 88888.00 2015-04-21 09:46:09.125 111 12414.95 124.38 54590.93 88888.00 2015-04-21 09:46:09.250 111 12414.95 124.40 54590.93 88888.00 2015-04-21 09:46:09.375 111 12414.98 124.42 54590.90 88888.00 2015-04-21 09:46:09.500 111 12414.95 124.40 54590.85 88888.00 2015-04-21 09:46:09.625 111 12414.90 124.40 54590.82 88888.00 2015-04-21 09:46:09.750 111 12414.88 124.40 54590.80 88888.00 2015-04-21 09:46:09.875 111 12414.83 124.40 54590.78 88888.00 2015-04-21 09:46:10.000 111 12414.77 124.38 54590.72 88888.00 2015-04-21 09:46:10.125 111 12414.75 124.38 54590.72 88888.00 2015-04-21 09:46:10.250 111 12414.75 124.38 54590.70 88888.00 2015-04-21 09:46:10.375 111 12414.83 124.38 54590.68 88888.00 2015-04-21 09:46:10.500 111 12414.83 124.38 54590.65 88888.00 2015-04-21 09:46:10.625 111 12414.83 124.38 54590.65 88888.00 2015-04-21 09:46:10.750 111 12414.83 124.40 54590.65 88888.00 2015-04-21 09:46:10.875 111 12414.77 124.40 54590.65 88888.00 2015-04-21 09:46:11.000 111 12414.80 124.38 54590.62 88888.00 2015-04-21 09:46:11.125 111 12414.77 124.40 54590.62 88888.00 2015-04-21 09:46:11.250 111 12414.77 124.38 54590.60 88888.00 2015-04-21 09:46:11.375 111 12414.77 124.38 54590.60 88888.00 2015-04-21 09:46:11.500 111 12414.70 124.38 54590.55 88888.00 2015-04-21 09:46:11.625 111 12414.65 124.38 54590.53 88888.00 2015-04-21 09:46:11.750 111 12414.70 124.45 54590.53 88888.00 2015-04-21 09:46:11.875 111 12414.73 124.50 54590.53 88888.00 2015-04-21 09:46:12.000 111 12414.73 124.50 54590.47 88888.00 2015-04-21 09:46:12.125 111 12414.67 124.50 54590.47 88888.00 2015-04-21 09:46:12.250 111 12414.65 124.50 54590.43 88888.00 2015-04-21 09:46:12.375 111 12414.70 124.53 54590.40 88888.00 2015-04-21 09:46:12.500 111 12414.70 124.58 54590.40 88888.00 2015-04-21 09:46:12.625 111 12414.65 124.58 54590.40 88888.00 2015-04-21 09:46:12.750 111 12414.58 124.55 54590.35 88888.00 2015-04-21 09:46:12.875 111 12414.65 124.58 54590.35 88888.00 2015-04-21 09:46:13.000 111 12414.75 124.60 54590.35 88888.00 2015-04-21 09:46:13.125 111 12414.70 124.60 54590.35 88888.00 2015-04-21 09:46:13.250 111 12414.65 124.58 54590.32 88888.00 2015-04-21 09:46:13.375 111 12414.70 124.58 54590.30 88888.00 2015-04-21 09:46:13.500 111 12414.70 124.58 54590.30 88888.00 2015-04-21 09:46:13.625 111 12414.67 124.55 54590.28 88888.00 2015-04-21 09:46:13.750 111 12414.65 124.53 54590.25 88888.00 2015-04-21 09:46:13.875 111 12414.65 124.53 54590.25 88888.00 2015-04-21 09:46:14.000 111 12414.65 124.50 54590.22 88888.00 2015-04-21 09:46:14.125 111 12414.70 124.50 54590.20 88888.00 2015-04-21 09:46:14.250 111 12414.67 124.45 54590.20 88888.00 2015-04-21 09:46:14.375 111 12414.70 124.42 54590.20 88888.00 2015-04-21 09:46:14.500 111 12414.67 124.40 54590.18 88888.00 2015-04-21 09:46:14.625 111 12414.67 124.38 54590.18 88888.00 2015-04-21 09:46:14.750 111 12414.65 124.33 54590.15 88888.00 2015-04-21 09:46:14.875 111 12414.65 124.25 54590.12 88888.00 2015-04-21 09:46:15.000 111 12414.65 124.20 54590.10 88888.00 2015-04-21 09:46:15.125 111 12414.67 124.15 54590.07 88888.00 2015-04-21 09:46:15.250 111 12414.65 124.08 54590.05 88888.00 2015-04-21 09:46:15.375 111 12414.65 124.00 54590.03 88888.00 2015-04-21 09:46:15.500 111 12414.62 123.97 54590.03 88888.00 2015-04-21 09:46:15.625 111 12414.67 123.92 54590.00 88888.00 2015-04-21 09:46:15.750 111 12414.67 123.85 54590.05 88888.00 2015-04-21 09:46:15.875 111 12414.75 123.80 54590.00 88888.00 2015-04-21 09:46:16.000 111 12414.83 123.72 54589.97 88888.00 2015-04-21 09:46:16.125 111 12414.85 123.70 54589.97 88888.00 2015-04-21 09:46:16.250 111 12414.80 123.65 54589.95 88888.00 2015-04-21 09:46:16.375 111 12414.80 123.60 54589.93 88888.00 2015-04-21 09:46:16.500 111 12414.80 123.55 54589.95 88888.00 2015-04-21 09:46:16.625 111 12414.83 123.53 54589.95 88888.00 2015-04-21 09:46:16.750 111 12414.85 123.50 54589.93 88888.00 2015-04-21 09:46:16.875 111 12414.88 123.47 54589.90 88888.00 2015-04-21 09:46:17.000 111 12414.95 123.47 54589.88 88888.00 2015-04-21 09:46:17.125 111 12414.92 123.45 54589.90 88888.00 2015-04-21 09:46:17.250 111 12414.92 123.40 54589.85 88888.00 2015-04-21 09:46:17.375 111 12414.92 123.38 54589.88 88888.00 2015-04-21 09:46:17.500 111 12414.98 123.40 54589.85 88888.00 2015-04-21 09:46:17.625 111 12415.02 123.42 54589.82 88888.00 2015-04-21 09:46:17.750 111 12415.00 123.42 54589.80 88888.00 2015-04-21 09:46:17.875 111 12415.00 123.40 54589.78 88888.00 2015-04-21 09:46:18.000 111 12415.05 123.40 54589.80 88888.00 2015-04-21 09:46:18.125 111 12415.12 123.45 54589.80 88888.00 2015-04-21 09:46:18.250 111 12415.10 123.45 54589.78 88888.00 2015-04-21 09:46:18.375 111 12415.08 123.47 54589.72 88888.00 2015-04-21 09:46:18.500 111 12415.10 123.50 54589.75 88888.00 2015-04-21 09:46:18.625 111 12415.17 123.55 54589.72 88888.00 2015-04-21 09:46:18.750 111 12415.17 123.55 54589.72 88888.00 2015-04-21 09:46:18.875 111 12415.17 123.60 54589.68 88888.00 2015-04-21 09:46:19.000 111 12415.23 123.62 54589.68 88888.00 2015-04-21 09:46:19.125 111 12415.25 123.67 54589.65 88888.00 2015-04-21 09:46:19.250 111 12415.27 123.70 54589.62 88888.00 2015-04-21 09:46:19.375 111 12415.38 123.75 54589.57 88888.00 2015-04-21 09:46:19.500 111 12415.38 123.78 54589.60 88888.00 2015-04-21 09:46:19.625 111 12415.35 123.80 54589.57 88888.00 2015-04-21 09:46:19.750 111 12415.40 123.85 54589.55 88888.00 2015-04-21 09:46:19.875 111 12415.45 123.88 54589.53 88888.00 2015-04-21 09:46:20.000 111 12415.50 123.85 54589.50 88888.00 2015-04-21 09:46:20.125 111 12415.58 123.90 54589.50 88888.00 2015-04-21 09:46:20.250 111 12415.60 123.90 54589.47 88888.00 2015-04-21 09:46:20.375 111 12415.58 123.92 54589.47 88888.00 2015-04-21 09:46:20.500 111 12415.55 123.95 54589.43 88888.00 2015-04-21 09:46:20.625 111 12415.55 123.92 54589.40 88888.00 2015-04-21 09:46:20.750 111 12415.58 123.92 54589.40 88888.00 2015-04-21 09:46:20.875 111 12415.55 123.92 54589.40 88888.00 2015-04-21 09:46:21.000 111 12415.62 123.95 54589.40 88888.00 2015-04-21 09:46:21.125 111 12415.62 123.95 54589.40 88888.00 2015-04-21 09:46:21.250 111 12415.62 123.95 54589.38 88888.00 2015-04-21 09:46:21.375 111 12415.65 123.92 54589.35 88888.00 2015-04-21 09:46:21.500 111 12415.60 123.90 54589.32 88888.00 2015-04-21 09:46:21.625 111 12415.58 123.90 54589.32 88888.00 2015-04-21 09:46:21.750 111 12415.50 123.85 54589.30 88888.00 2015-04-21 09:46:21.875 111 12415.48 123.85 54589.28 88888.00 2015-04-21 09:46:22.000 111 12415.40 123.83 54589.25 88888.00 2015-04-21 09:46:22.125 111 12415.30 123.83 54589.28 88888.00 2015-04-21 09:46:22.250 111 12415.35 123.83 54589.32 88888.00 2015-04-21 09:46:22.375 111 12415.30 123.85 54589.30 88888.00 2015-04-21 09:46:22.500 111 12415.23 123.85 54589.30 88888.00 2015-04-21 09:46:22.625 111 12415.15 123.80 54589.28 88888.00 2015-04-21 09:46:22.750 111 12415.08 123.80 54589.25 88888.00 2015-04-21 09:46:22.875 111 12415.05 123.80 54589.28 88888.00 2015-04-21 09:46:23.000 111 12415.02 123.78 54589.25 88888.00 2015-04-21 09:46:23.125 111 12414.95 123.78 54589.25 88888.00 2015-04-21 09:46:23.250 111 12414.83 123.75 54589.25 88888.00 2015-04-21 09:46:23.375 111 12414.75 123.72 54589.22 88888.00 2015-04-21 09:46:23.500 111 12414.65 123.72 54589.22 88888.00 2015-04-21 09:46:23.625 111 12414.65 123.75 54589.22 88888.00 2015-04-21 09:46:23.750 111 12414.65 123.75 54589.25 88888.00 2015-04-21 09:46:23.875 111 12414.58 123.75 54589.28 88888.00 2015-04-21 09:46:24.000 111 12414.50 123.70 54589.25 88888.00 2015-04-21 09:46:24.125 111 12414.38 123.65 54589.22 88888.00 2015-04-21 09:46:24.250 111 12414.33 123.65 54589.25 88888.00 2015-04-21 09:46:24.375 111 12414.33 123.65 54589.28 88888.00 2015-04-21 09:46:24.500 111 12414.25 123.62 54589.30 88888.00 2015-04-21 09:46:24.625 111 12414.15 123.55 54589.28 88888.00 2015-04-21 09:46:24.750 111 12414.08 123.47 54589.25 88888.00 2015-04-21 09:46:24.875 111 12414.05 123.42 54589.28 88888.00 2015-04-21 09:46:25.000 111 12414.02 123.35 54589.28 88888.00 2015-04-21 09:46:25.125 111 12414.05 123.30 54589.25 88888.00 2015-04-21 09:46:25.250 111 12413.92 123.20 54589.28 88888.00 2015-04-21 09:46:25.375 111 12413.92 123.17 54589.28 88888.00 2015-04-21 09:46:25.500 111 12413.90 123.12 54589.28 88888.00 2015-04-21 09:46:25.625 111 12413.95 123.05 54589.28 88888.00 2015-04-21 09:46:25.750 111 12414.02 122.97 54589.28 88888.00 2015-04-21 09:46:25.875 111 12413.98 122.88 54589.28 88888.00 2015-04-21 09:46:26.000 111 12413.90 122.75 54589.28 88888.00 2015-04-21 09:46:26.125 111 12413.90 122.67 54589.28 88888.00 2015-04-21 09:46:26.250 111 12413.90 122.60 54589.32 88888.00 2015-04-21 09:46:26.375 111 12413.95 122.53 54589.32 88888.00 2015-04-21 09:46:26.500 111 12414.00 122.40 54589.32 88888.00 2015-04-21 09:46:26.625 111 12414.02 122.30 54589.30 88888.00 2015-04-21 09:46:26.750 111 12414.00 122.22 54589.30 88888.00 2015-04-21 09:46:26.875 111 12414.05 122.15 54589.32 88888.00 2015-04-21 09:46:27.000 111 12414.10 122.05 54589.32 88888.00 2015-04-21 09:46:27.125 111 12414.15 121.92 54589.30 88888.00 2015-04-21 09:46:27.250 111 12414.15 121.78 54589.32 88888.00 2015-04-21 09:46:27.375 111 12414.17 121.72 54589.28 88888.00 2015-04-21 09:46:27.500 111 12414.20 121.65 54589.30 88888.00 2015-04-21 09:46:27.625 111 12414.30 121.60 54589.30 88888.00 2015-04-21 09:46:27.750 111 12414.30 121.53 54589.30 88888.00 2015-04-21 09:46:27.875 111 12414.30 121.42 54589.25 88888.00 2015-04-21 09:46:28.000 111 12414.35 121.35 54589.25 88888.00 2015-04-21 09:46:28.125 111 12414.45 121.33 54589.28 88888.00 2015-04-21 09:46:28.250 111 12414.58 121.33 54589.32 88888.00 2015-04-21 09:46:28.375 111 12414.65 121.30 54589.30 88888.00 2015-04-21 09:46:28.500 111 12414.73 121.28 54589.28 88888.00 2015-04-21 09:46:28.625 111 12414.77 121.25 54589.28 88888.00 2015-04-21 09:46:28.750 111 12414.83 121.25 54589.25 88888.00 2015-04-21 09:46:28.875 111 12414.85 121.25 54589.25 88888.00 2015-04-21 09:46:29.000 111 12414.92 121.25 54589.22 88888.00 2015-04-21 09:46:29.125 111 12415.02 121.22 54589.22 88888.00 2015-04-21 09:46:29.250 111 12415.08 121.28 54589.20 88888.00 2015-04-21 09:46:29.375 111 12415.20 121.33 54589.22 88888.00 2015-04-21 09:46:29.500 111 12415.25 121.38 54589.20 88888.00 2015-04-21 09:46:29.625 111 12415.30 121.40 54589.18 88888.00 2015-04-21 09:46:29.750 111 12415.35 121.47 54589.18 88888.00 2015-04-21 09:46:29.875 111 12415.40 121.58 54589.20 88888.00 2015-04-21 09:46:30.000 111 12415.40 121.60 54589.18 88888.00 2015-04-21 09:46:30.125 111 12415.40 121.65 54589.12 88888.00 2015-04-21 09:46:30.250 111 12415.52 121.72 54589.15 88888.00 2015-04-21 09:46:30.375 111 12415.58 121.78 54589.12 88888.00 2015-04-21 09:46:30.500 111 12415.52 121.88 54589.05 88888.00 2015-04-21 09:46:30.625 111 12415.50 121.95 54589.05 88888.00 2015-04-21 09:46:30.750 111 12415.60 122.03 54589.03 88888.00 2015-04-21 09:46:30.875 111 12415.60 122.10 54589.05 88888.00 2015-04-21 09:46:31.000 111 12415.62 122.17 54589.00 88888.00 2015-04-21 09:46:31.125 111 12415.65 122.22 54588.97 88888.00 2015-04-21 09:46:31.250 111 12415.60 122.30 54588.95 88888.00 2015-04-21 09:46:31.375 111 12415.62 122.38 54588.90 88888.00 2015-04-21 09:46:31.500 111 12415.62 122.40 54588.85 88888.00 2015-04-21 09:46:31.625 111 12415.62 122.42 54588.82 88888.00 2015-04-21 09:46:31.750 111 12415.67 122.50 54588.82 88888.00 2015-04-21 09:46:31.875 111 12415.73 122.50 54588.85 88888.00 2015-04-21 09:46:32.000 111 12415.67 122.50 54588.80 88888.00 2015-04-21 09:46:32.125 111 12415.60 122.53 54588.80 88888.00 2015-04-21 09:46:32.250 111 12415.58 122.55 54588.78 88888.00 2015-04-21 09:46:32.375 111 12415.60 122.53 54588.75 88888.00 2015-04-21 09:46:32.500 111 12415.55 122.53 54588.75 88888.00 2015-04-21 09:46:32.625 111 12415.55 122.50 54588.70 88888.00 2015-04-21 09:46:32.750 111 12415.60 122.47 54588.70 88888.00 2015-04-21 09:46:32.875 111 12415.55 122.45 54588.72 88888.00 2015-04-21 09:46:33.000 111 12415.48 122.45 54588.70 88888.00 2015-04-21 09:46:33.125 111 12415.52 122.42 54588.70 88888.00 2015-04-21 09:46:33.250 111 12415.45 122.38 54588.68 88888.00 2015-04-21 09:46:33.375 111 12415.40 122.38 54588.65 88888.00 2015-04-21 09:46:33.500 111 12415.35 122.35 54588.68 88888.00 2015-04-21 09:46:33.625 111 12415.33 122.30 54588.65 88888.00 2015-04-21 09:46:33.750 111 12415.33 122.22 54588.65 88888.00 2015-04-21 09:46:33.875 111 12415.27 122.22 54588.62 88888.00 2015-04-21 09:46:34.000 111 12415.30 122.17 54588.62 88888.00 2015-04-21 09:46:34.125 111 12415.35 122.12 54588.62 88888.00 2015-04-21 09:46:34.250 111 12415.27 122.05 54588.62 88888.00 2015-04-21 09:46:34.375 111 12415.20 121.97 54588.62 88888.00 2015-04-21 09:46:34.500 111 12415.17 121.90 54588.60 88888.00 2015-04-21 09:46:34.625 111 12415.12 121.83 54588.60 88888.00 2015-04-21 09:46:34.750 111 12415.10 121.78 54588.60 88888.00 2015-04-21 09:46:34.875 111 12415.08 121.67 54588.62 88888.00 2015-04-21 09:46:35.000 111 12415.02 121.60 54588.60 88888.00 2015-04-21 09:46:35.125 111 12415.00 121.58 54588.60 88888.00 2015-04-21 09:46:35.250 111 12414.98 121.50 54588.65 88888.00 2015-04-21 09:46:35.375 111 12415.00 121.47 54588.65 88888.00 2015-04-21 09:46:35.500 111 12414.92 121.45 54588.65 88888.00 2015-04-21 09:46:35.625 111 12414.92 121.42 54588.65 88888.00 2015-04-21 09:46:35.750 111 12414.98 121.38 54588.65 88888.00 2015-04-21 09:46:35.875 111 12414.92 121.30 54588.62 88888.00 2015-04-21 09:46:36.000 111 12414.88 121.25 54588.62 88888.00 2015-04-21 09:46:36.125 111 12414.85 121.25 54588.62 88888.00 2015-04-21 09:46:36.250 111 12414.88 121.25 54588.65 88888.00 2015-04-21 09:46:36.375 111 12414.90 121.25 54588.70 88888.00 2015-04-21 09:46:36.500 111 12414.83 121.25 54588.70 88888.00 2015-04-21 09:46:36.625 111 12414.80 121.22 54588.68 88888.00 2015-04-21 09:46:36.750 111 12414.75 121.20 54588.68 88888.00 2015-04-21 09:46:36.875 111 12414.73 121.15 54588.68 88888.00 2015-04-21 09:46:37.000 111 12414.62 121.12 54588.65 88888.00 2015-04-21 09:46:37.125 111 12414.58 121.10 54588.68 88888.00 2015-04-21 09:46:37.250 111 12414.50 121.03 54588.68 88888.00 2015-04-21 09:46:37.375 111 12414.50 121.03 54588.68 88888.00 2015-04-21 09:46:37.500 111 12414.52 121.08 54588.70 88888.00 2015-04-21 09:46:37.625 111 12414.52 121.05 54588.68 88888.00 2015-04-21 09:46:37.750 111 12414.50 121.03 54588.68 88888.00 2015-04-21 09:46:37.875 111 12414.48 121.03 54588.68 88888.00 2015-04-21 09:46:38.000 111 12414.40 120.97 54588.68 88888.00 2015-04-21 09:46:38.125 111 12414.45 120.95 54588.68 88888.00 2015-04-21 09:46:38.250 111 12414.45 120.92 54588.65 88888.00 2015-04-21 09:46:38.375 111 12414.38 120.88 54588.65 88888.00 2015-04-21 09:46:38.500 111 12414.27 120.83 54588.62 88888.00 2015-04-21 09:46:38.625 111 12414.25 120.83 54588.62 88888.00 2015-04-21 09:46:38.750 111 12414.23 120.80 54588.62 88888.00 2015-04-21 09:46:38.875 111 12414.15 120.78 54588.60 88888.00 2015-04-21 09:46:39.000 111 12414.12 120.75 54588.62 88888.00 2015-04-21 09:46:39.125 111 12414.17 120.75 54588.62 88888.00 2015-04-21 09:46:39.250 111 12414.15 120.70 54588.62 88888.00 2015-04-21 09:46:39.375 111 12414.10 120.72 54588.60 88888.00 2015-04-21 09:46:39.500 111 12414.08 120.72 54588.57 88888.00 2015-04-21 09:46:39.625 111 12414.08 120.70 54588.60 88888.00 2015-04-21 09:46:39.750 111 12414.05 120.70 54588.60 88888.00 2015-04-21 09:46:39.875 111 12414.08 120.70 54588.57 88888.00 2015-04-21 09:46:40.000 111 12414.10 120.70 54588.57 88888.00 2015-04-21 09:46:40.125 111 12414.05 120.70 54588.55 88888.00 2015-04-21 09:46:40.250 111 12413.90 120.72 54588.55 88888.00 2015-04-21 09:46:40.375 111 12413.90 120.75 54588.55 88888.00 2015-04-21 09:46:40.500 111 12414.02 120.80 54588.57 88888.00 2015-04-21 09:46:40.625 111 12414.10 120.85 54588.57 88888.00 2015-04-21 09:46:40.750 111 12414.05 120.88 54588.53 88888.00 2015-04-21 09:46:40.875 111 12414.02 120.90 54588.50 88888.00 2015-04-21 09:46:41.000 111 12414.00 120.97 54588.47 88888.00 2015-04-21 09:46:41.125 111 12413.98 121.08 54588.50 88888.00 2015-04-21 09:46:41.250 111 12414.02 121.12 54588.53 88888.00 2015-04-21 09:46:41.375 111 12414.02 121.15 54588.50 88888.00 2015-04-21 09:46:41.500 111 12414.05 121.22 54588.47 88888.00 2015-04-21 09:46:41.625 111 12414.08 121.33 54588.45 88888.00 2015-04-21 09:46:41.750 111 12414.05 121.38 54588.40 88888.00 2015-04-21 09:46:41.875 111 12414.08 121.42 54588.43 88888.00 2015-04-21 09:46:42.000 111 12414.10 121.50 54588.40 88888.00 2015-04-21 09:46:42.125 111 12414.15 121.58 54588.40 88888.00 2015-04-21 09:46:42.250 111 12414.20 121.60 54588.38 88888.00 2015-04-21 09:46:42.375 111 12414.33 121.67 54588.40 88888.00 2015-04-21 09:46:42.500 111 12414.40 121.72 54588.38 88888.00 2015-04-21 09:46:42.625 111 12414.40 121.72 54588.38 88888.00 2015-04-21 09:46:42.750 111 12414.42 121.72 54588.35 88888.00 2015-04-21 09:46:42.875 111 12414.50 121.78 54588.35 88888.00 2015-04-21 09:46:43.000 111 12414.58 121.78 54588.30 88888.00 2015-04-21 09:46:43.125 111 12414.65 121.80 54588.30 88888.00 2015-04-21 09:46:43.250 111 12414.70 121.75 54588.28 88888.00 2015-04-21 09:46:43.375 111 12414.73 121.75 54588.22 88888.00 2015-04-21 09:46:43.500 111 12414.77 121.75 54588.20 88888.00 2015-04-21 09:46:43.625 111 12414.90 121.75 54588.18 88888.00 2015-04-21 09:46:43.750 111 12415.08 121.72 54588.18 88888.00 2015-04-21 09:46:43.875 111 12415.20 121.70 54588.15 88888.00 2015-04-21 09:46:44.000 111 12415.23 121.67 54588.10 88888.00 2015-04-21 09:46:44.125 111 12415.23 121.65 54588.10 88888.00 2015-04-21 09:46:44.250 111 12415.27 121.62 54588.03 88888.00 2015-04-21 09:46:44.375 111 12415.35 121.60 54588.05 88888.00 2015-04-21 09:46:44.500 111 12415.38 121.62 54588.03 88888.00 2015-04-21 09:46:44.625 111 12415.42 121.58 54588.00 88888.00 2015-04-21 09:46:44.750 111 12415.42 121.53 54588.00 88888.00 2015-04-21 09:46:44.875 111 12415.50 121.53 54588.00 88888.00 2015-04-21 09:46:45.000 111 12415.60 121.47 54587.97 88888.00 2015-04-21 09:46:45.125 111 12415.62 121.45 54587.97 88888.00 2015-04-21 09:46:45.250 111 12415.67 121.42 54587.95 88888.00 2015-04-21 09:46:45.375 111 12415.73 121.38 54587.95 88888.00 2015-04-21 09:46:45.500 111 12415.77 121.35 54587.95 88888.00 2015-04-21 09:46:45.625 111 12415.83 121.35 54587.95 88888.00 2015-04-21 09:46:45.750 111 12415.85 121.28 54587.93 88888.00 2015-04-21 09:46:45.875 111 12415.90 121.22 54587.93 88888.00 2015-04-21 09:46:46.000 111 12415.95 121.20 54587.90 88888.00 2015-04-21 09:46:46.125 111 12415.90 121.17 54587.93 88888.00 2015-04-21 09:46:46.250 111 12415.88 121.12 54587.93 88888.00 2015-04-21 09:46:46.375 111 12415.83 121.08 54587.90 88888.00 2015-04-21 09:46:46.500 111 12415.77 121.03 54587.90 88888.00 2015-04-21 09:46:46.625 111 12415.88 120.97 54587.88 88888.00 2015-04-21 09:46:46.750 111 12415.90 120.92 54587.88 88888.00 2015-04-21 09:46:46.875 111 12415.83 120.88 54587.88 88888.00 2015-04-21 09:46:47.000 111 12415.80 120.83 54587.85 88888.00 2015-04-21 09:46:47.125 111 12415.75 120.78 54587.90 88888.00 2015-04-21 09:46:47.250 111 12415.77 120.70 54587.93 88888.00 2015-04-21 09:46:47.375 111 12415.85 120.72 54587.93 88888.00 2015-04-21 09:46:47.500 111 12415.85 120.67 54587.90 88888.00 2015-04-21 09:46:47.625 111 12415.90 120.58 54587.90 88888.00 2015-04-21 09:46:47.750 111 12415.92 120.50 54587.90 88888.00 2015-04-21 09:46:47.875 111 12415.85 120.42 54587.90 88888.00 2015-04-21 09:46:48.000 111 12415.80 120.35 54587.90 88888.00 2015-04-21 09:46:48.125 111 12415.73 120.30 54587.90 88888.00 2015-04-21 09:46:48.250 111 12415.67 120.20 54587.93 88888.00 2015-04-21 09:46:48.375 111 12415.70 120.17 54587.93 88888.00 2015-04-21 09:46:48.500 111 12415.67 120.15 54587.93 88888.00 2015-04-21 09:46:48.625 111 12415.70 120.05 54587.95 88888.00 2015-04-21 09:46:48.750 111 12415.80 120.00 54587.95 88888.00 2015-04-21 09:46:48.875 111 12415.77 119.90 54587.95 88888.00 2015-04-21 09:46:49.000 111 12415.70 119.85 54587.95 88888.00 2015-04-21 09:46:49.125 111 12415.67 119.78 54587.95 88888.00 2015-04-21 09:46:49.250 111 12415.67 119.70 54587.95 88888.00 2015-04-21 09:46:49.375 111 12415.70 119.67 54587.97 88888.00 2015-04-21 09:46:49.500 111 12415.62 119.62 54587.97 88888.00 2015-04-21 09:46:49.625 111 12415.60 119.60 54587.97 88888.00 2015-04-21 09:46:49.750 111 12415.58 119.55 54587.97 88888.00 2015-04-21 09:46:49.875 111 12415.58 119.50 54587.97 88888.00 2015-04-21 09:46:50.000 111 12415.55 119.47 54587.95 88888.00 2015-04-21 09:46:50.125 111 12415.50 119.42 54587.95 88888.00 2015-04-21 09:46:50.250 111 12415.48 119.42 54587.95 88888.00 2015-04-21 09:46:50.375 111 12415.50 119.40 54587.97 88888.00 2015-04-21 09:46:50.500 111 12415.48 119.38 54587.97 88888.00 2015-04-21 09:46:50.625 111 12415.45 119.38 54587.97 88888.00 2015-04-21 09:46:50.750 111 12415.45 119.38 54587.97 88888.00 2015-04-21 09:46:50.875 111 12415.50 119.35 54588.00 88888.00 2015-04-21 09:46:51.000 111 12415.50 119.35 54588.00 88888.00 2015-04-21 09:46:51.125 111 12415.45 119.35 54588.00 88888.00 2015-04-21 09:46:51.250 111 12415.42 119.35 54588.03 88888.00 2015-04-21 09:46:51.375 111 12415.40 119.35 54588.00 88888.00 2015-04-21 09:46:51.500 111 12415.27 119.35 54588.00 88888.00 2015-04-21 09:46:51.625 111 12415.33 119.40 54588.03 88888.00 2015-04-21 09:46:51.750 111 12415.35 119.40 54588.07 88888.00 2015-04-21 09:46:51.875 111 12415.30 119.38 54588.07 88888.00 2015-04-21 09:46:52.000 111 12415.25 119.33 54588.07 88888.00 2015-04-21 09:46:52.125 111 12415.23 119.30 54588.05 88888.00 2015-04-21 09:46:52.250 111 12415.08 119.30 54588.10 88888.00 2015-04-21 09:46:52.375 111 12414.98 119.30 54588.10 88888.00 2015-04-21 09:46:52.500 111 12414.95 119.28 54588.10 88888.00 2015-04-21 09:46:52.625 111 12414.92 119.28 54588.12 88888.00 2015-04-21 09:46:52.750 111 12414.90 119.25 54588.10 88888.00 2015-04-21 09:46:52.875 111 12414.85 119.25 54588.12 88888.00 2015-04-21 09:46:53.000 111 12414.83 119.25 54588.15 88888.00 2015-04-21 09:46:53.125 111 12414.83 119.20 54588.18 88888.00 2015-04-21 09:46:53.250 111 12414.85 119.20 54588.18 88888.00 2015-04-21 09:46:53.375 111 12414.88 119.20 54588.15 88888.00 2015-04-21 09:46:53.500 111 12414.77 119.17 54588.15 88888.00 2015-04-21 09:46:53.625 111 12414.80 119.17 54588.15 88888.00 2015-04-21 09:46:53.750 111 12414.80 119.17 54588.15 88888.00 2015-04-21 09:46:53.875 111 12414.80 119.17 54588.15 88888.00 2015-04-21 09:46:54.000 111 12414.80 119.20 54588.15 88888.00 2015-04-21 09:46:54.125 111 12414.80 119.20 54588.15 88888.00 2015-04-21 09:46:54.250 111 12414.77 119.17 54588.15 88888.00 2015-04-21 09:46:54.375 111 12414.75 119.20 54588.12 88888.00 2015-04-21 09:46:54.500 111 12414.77 119.17 54588.10 88888.00 2015-04-21 09:46:54.625 111 12414.75 119.17 54588.12 88888.00 2015-04-21 09:46:54.750 111 12414.77 119.15 54588.12 88888.00 2015-04-21 09:46:54.875 111 12414.77 119.17 54588.15 88888.00 2015-04-21 09:46:55.000 111 12414.75 119.17 54588.10 88888.00 2015-04-21 09:46:55.125 111 12414.70 119.15 54588.10 88888.00 2015-04-21 09:46:55.250 111 12414.70 119.15 54588.10 88888.00 2015-04-21 09:46:55.375 111 12414.77 119.12 54588.12 88888.00 2015-04-21 09:46:55.500 111 12414.83 119.12 54588.10 88888.00 2015-04-21 09:46:55.625 111 12414.83 119.12 54588.10 88888.00 2015-04-21 09:46:55.750 111 12414.88 119.12 54588.10 88888.00 2015-04-21 09:46:55.875 111 12414.83 119.08 54588.07 88888.00 2015-04-21 09:46:56.000 111 12414.83 119.08 54588.05 88888.00 2015-04-21 09:46:56.125 111 12414.85 119.08 54588.10 88888.00 2015-04-21 09:46:56.250 111 12414.90 119.10 54588.12 88888.00 2015-04-21 09:46:56.375 111 12414.85 119.08 54588.12 88888.00 2015-04-21 09:46:56.500 111 12414.77 119.05 54588.10 88888.00 2015-04-21 09:46:56.625 111 12414.75 119.05 54588.10 88888.00 2015-04-21 09:46:56.750 111 12414.80 119.08 54588.10 88888.00 2015-04-21 09:46:56.875 111 12414.75 119.08 54588.12 88888.00 2015-04-21 09:46:57.000 111 12414.70 119.05 54588.10 88888.00 2015-04-21 09:46:57.125 111 12414.67 119.03 54588.12 88888.00 2015-04-21 09:46:57.250 111 12414.65 119.05 54588.15 88888.00 2015-04-21 09:46:57.375 111 12414.67 119.05 54588.15 88888.00 2015-04-21 09:46:57.500 111 12414.55 119.03 54588.12 88888.00 2015-04-21 09:46:57.625 111 12414.50 119.00 54588.12 88888.00 2015-04-21 09:46:57.750 111 12414.50 119.00 54588.12 88888.00 2015-04-21 09:46:57.875 111 12414.42 119.00 54588.12 88888.00 2015-04-21 09:46:58.000 111 12414.23 118.95 54588.12 88888.00 2015-04-21 09:46:58.125 111 12414.15 118.90 54588.15 88888.00 2015-04-21 09:46:58.250 111 12414.20 118.90 54588.18 88888.00 2015-04-21 09:46:58.375 111 12414.25 118.92 54588.15 88888.00 2015-04-21 09:46:58.500 111 12414.25 118.90 54588.15 88888.00 2015-04-21 09:46:58.625 111 12414.15 118.90 54588.12 88888.00 2015-04-21 09:46:58.750 111 12414.20 118.90 54588.15 88888.00 2015-04-21 09:46:58.875 111 12414.20 118.95 54588.15 88888.00 2015-04-21 09:46:59.000 111 12414.20 118.92 54588.18 88888.00 2015-04-21 09:46:59.125 111 12414.08 118.95 54588.20 88888.00 2015-04-21 09:46:59.250 111 12414.00 118.92 54588.18 88888.00 2015-04-21 09:46:59.375 111 12414.00 118.95 54588.15 88888.00 2015-04-21 09:46:59.500 111 12413.98 118.95 54588.15 88888.00 2015-04-21 09:46:59.625 111 12413.92 118.97 54588.15 88888.00 2015-04-21 09:46:59.750 111 12413.90 119.00 54588.15 88888.00 2015-04-21 09:46:59.875 111 12413.95 119.05 54588.18 88888.00 2015-04-21 09:47:00.000 111 12413.90 119.08 54588.20 88888.00 2015-04-21 09:47:00.125 111 12413.88 119.08 54588.20 88888.00 2015-04-21 09:47:00.250 111 12413.85 119.10 54588.18 88888.00 2015-04-21 09:47:00.375 111 12413.80 119.12 54588.18 88888.00 2015-04-21 09:47:00.500 111 12413.75 119.15 54588.15 88888.00 2015-04-21 09:47:00.625 111 12413.75 119.17 54588.18 88888.00 2015-04-21 09:47:00.750 111 12413.75 119.20 54588.15 88888.00 2015-04-21 09:47:00.875 111 12413.77 119.20 54588.15 88888.00 2015-04-21 09:47:01.000 111 12413.75 119.22 54588.12 88888.00 2015-04-21 09:47:01.125 111 12413.75 119.25 54588.15 88888.00 2015-04-21 09:47:01.250 111 12413.67 119.30 54588.15 88888.00 2015-04-21 09:47:01.375 111 12413.70 119.38 54588.15 88888.00 2015-04-21 09:47:01.500 111 12413.73 119.40 54588.15 88888.00 2015-04-21 09:47:01.625 111 12413.65 119.40 54588.12 88888.00 2015-04-21 09:47:01.750 111 12413.65 119.45 54588.15 88888.00 2015-04-21 09:47:01.875 111 12413.62 119.50 54588.15 88888.00 2015-04-21 09:47:02.000 111 12413.62 119.53 54588.12 88888.00 2015-04-21 09:47:02.125 111 12413.52 119.55 54588.10 88888.00 2015-04-21 09:47:02.250 111 12413.45 119.60 54588.12 88888.00 2015-04-21 09:47:02.375 111 12413.52 119.65 54588.12 88888.00 2015-04-21 09:47:02.500 111 12413.55 119.67 54588.12 88888.00 2015-04-21 09:47:02.625 111 12413.45 119.65 54588.10 88888.00 2015-04-21 09:47:02.750 111 12413.38 119.70 54588.07 88888.00 2015-04-21 09:47:02.875 111 12413.27 119.78 54588.12 88888.00 2015-04-21 09:47:03.000 111 12413.23 119.83 54588.10 88888.00 2015-04-21 09:47:03.125 111 12413.20 119.88 54588.10 88888.00 2015-04-21 09:47:03.250 111 12413.10 119.90 54588.10 88888.00 2015-04-21 09:47:03.375 111 12413.12 119.95 54588.10 88888.00 2015-04-21 09:47:03.500 111 12413.12 119.97 54588.07 88888.00 2015-04-21 09:47:03.625 111 12413.05 120.05 54588.05 88888.00 2015-04-21 09:47:03.750 111 12412.98 120.10 54588.03 88888.00 2015-04-21 09:47:03.875 111 12412.98 120.15 54588.03 88888.00 2015-04-21 09:47:04.000 111 12412.92 120.17 54587.97 88888.00 2015-04-21 09:47:04.125 111 12412.90 120.22 54588.00 88888.00 2015-04-21 09:47:04.250 111 12412.88 120.22 54588.00 88888.00 2015-04-21 09:47:04.375 111 12412.83 120.25 54587.97 88888.00 2015-04-21 09:47:04.500 111 12412.83 120.28 54587.97 88888.00 2015-04-21 09:47:04.625 111 12412.80 120.30 54587.95 88888.00 2015-04-21 09:47:04.750 111 12412.80 120.33 54587.95 88888.00 2015-04-21 09:47:04.875 111 12412.80 120.35 54587.95 88888.00 2015-04-21 09:47:05.000 111 12412.77 120.38 54587.95 88888.00 2015-04-21 09:47:05.125 111 12412.77 120.35 54587.95 88888.00 2015-04-21 09:47:05.250 111 12412.70 120.35 54587.95 88888.00 2015-04-21 09:47:05.375 111 12412.67 120.35 54587.95 88888.00 2015-04-21 09:47:05.500 111 12412.62 120.33 54587.95 88888.00 2015-04-21 09:47:05.625 111 12412.58 120.28 54587.93 88888.00 2015-04-21 09:47:05.750 111 12412.50 120.22 54587.93 88888.00 2015-04-21 09:47:05.875 111 12412.45 120.17 54587.95 88888.00 2015-04-21 09:47:06.000 111 12412.50 120.12 54587.93 88888.00 2015-04-21 09:47:06.125 111 12412.50 120.08 54587.93 88888.00 2015-04-21 09:47:06.250 111 12412.50 120.05 54587.93 88888.00 2015-04-21 09:47:06.375 111 12412.45 120.00 54587.95 88888.00 2015-04-21 09:47:06.500 111 12412.38 119.95 54587.95 88888.00 2015-04-21 09:47:06.625 111 12412.25 119.90 54587.95 88888.00 2015-04-21 09:47:06.750 111 12412.20 119.85 54587.93 88888.00 2015-04-21 09:47:06.875 111 12412.17 119.80 54587.95 88888.00 2015-04-21 09:47:07.000 111 12412.15 119.72 54587.95 88888.00 2015-04-21 09:47:07.125 111 12412.08 119.67 54587.97 88888.00 2015-04-21 09:47:07.250 111 12412.02 119.60 54587.97 88888.00 2015-04-21 09:47:07.375 111 12412.00 119.58 54587.97 88888.00 2015-04-21 09:47:07.500 111 12411.98 119.53 54588.00 88888.00 2015-04-21 09:47:07.625 111 12411.88 119.42 54588.00 88888.00 2015-04-21 09:47:07.750 111 12411.80 119.38 54588.00 88888.00 2015-04-21 09:47:07.875 111 12411.73 119.33 54588.03 88888.00 2015-04-21 09:47:08.000 111 12411.60 119.30 54588.03 88888.00 2015-04-21 09:47:08.125 111 12411.45 119.25 54588.05 88888.00 2015-04-21 09:47:08.250 111 12411.30 119.20 54588.07 88888.00 2015-04-21 09:47:08.375 111 12411.23 119.15 54588.10 88888.00 2015-04-21 09:47:08.500 111 12411.12 119.10 54588.10 88888.00 2015-04-21 09:47:08.625 111 12410.95 119.05 54588.12 88888.00 2015-04-21 09:47:08.750 111 12410.83 118.97 54588.10 88888.00 2015-04-21 09:47:08.875 111 12410.75 118.95 54588.12 88888.00 2015-04-21 09:47:09.000 111 12410.60 118.90 54588.15 88888.00 2015-04-21 09:47:09.125 111 12410.50 118.85 54588.15 88888.00 2015-04-21 09:47:09.250 111 12410.38 118.80 54588.20 88888.00 2015-04-21 09:47:09.375 111 12410.30 118.78 54588.18 88888.00 2015-04-21 09:47:09.500 111 12410.20 118.72 54588.20 88888.00 2015-04-21 09:47:09.625 111 12410.15 118.70 54588.25 88888.00 2015-04-21 09:47:09.750 111 12410.05 118.67 54588.28 88888.00 2015-04-21 09:47:09.875 111 12410.00 118.65 54588.25 88888.00 2015-04-21 09:47:10.000 111 12409.90 118.65 54588.22 88888.00 2015-04-21 09:47:10.125 111 12409.80 118.65 54588.25 88888.00 2015-04-21 09:47:10.250 111 12409.67 118.60 54588.28 88888.00 2015-04-21 09:47:10.375 111 12409.60 118.62 54588.30 88888.00 2015-04-21 09:47:10.500 111 12409.55 118.65 54588.30 88888.00 2015-04-21 09:47:10.625 111 12409.50 118.65 54588.30 88888.00 2015-04-21 09:47:10.750 111 12409.38 118.65 54588.30 88888.00 2015-04-21 09:47:10.875 111 12409.27 118.67 54588.35 88888.00 2015-04-21 09:47:11.000 111 12409.27 118.67 54588.35 88888.00 2015-04-21 09:47:11.125 111 12409.23 118.72 54588.38 88888.00 2015-04-21 09:47:11.250 111 12409.08 118.75 54588.38 88888.00 2015-04-21 09:47:11.375 111 12409.00 118.75 54588.35 88888.00 2015-04-21 09:47:11.500 111 12408.92 118.78 54588.32 88888.00 2015-04-21 09:47:11.625 111 12408.90 118.88 54588.35 88888.00 2015-04-21 09:47:11.750 111 12408.88 118.92 54588.35 88888.00 2015-04-21 09:47:11.875 111 12408.83 118.97 54588.35 88888.00 2015-04-21 09:47:12.000 111 12408.85 119.05 54588.38 88888.00 2015-04-21 09:47:12.125 111 12408.85 119.12 54588.38 88888.00 2015-04-21 09:47:12.250 111 12408.83 119.17 54588.35 88888.00 2015-04-21 09:47:12.375 111 12408.83 119.22 54588.35 88888.00 2015-04-21 09:47:12.500 111 12408.85 119.33 54588.32 88888.00 2015-04-21 09:47:12.625 111 12408.83 119.38 54588.30 88888.00 2015-04-21 09:47:12.750 111 12408.77 119.42 54588.30 88888.00 2015-04-21 09:47:12.875 111 12408.83 119.50 54588.30 88888.00 2015-04-21 09:47:13.000 111 12408.77 119.55 54588.28 88888.00 2015-04-21 09:47:13.125 111 12408.80 119.62 54588.28 88888.00 2015-04-21 09:47:13.250 111 12408.92 119.67 54588.25 88888.00 2015-04-21 09:47:13.375 111 12408.95 119.75 54588.22 88888.00 2015-04-21 09:47:13.500 111 12409.02 119.80 54588.20 88888.00 2015-04-21 09:47:13.625 111 12409.02 119.88 54588.18 88888.00 2015-04-21 09:47:13.750 111 12408.98 119.90 54588.18 88888.00 2015-04-21 09:47:13.875 111 12409.02 119.95 54588.12 88888.00 2015-04-21 09:47:14.000 111 12409.12 119.97 54588.10 88888.00 2015-04-21 09:47:14.125 111 12409.12 120.00 54588.10 88888.00 2015-04-21 09:47:14.250 111 12409.08 120.00 54588.07 88888.00 2015-04-21 09:47:14.375 111 12409.02 120.00 54588.03 88888.00 2015-04-21 09:47:14.500 111 12409.05 120.00 54588.05 88888.00 2015-04-21 09:47:14.625 111 12409.02 120.00 54588.05 88888.00 2015-04-21 09:47:14.750 111 12409.05 120.00 54588.05 88888.00 2015-04-21 09:47:14.875 111 12409.08 119.97 54588.05 88888.00 2015-04-21 09:47:15.000 111 12409.08 119.95 54588.03 88888.00 2015-04-21 09:47:15.125 111 12409.05 119.92 54588.00 88888.00 2015-04-21 09:47:15.250 111 12409.10 119.83 54588.03 88888.00 2015-04-21 09:47:15.375 111 12409.12 119.85 54588.00 88888.00 2015-04-21 09:47:15.500 111 12409.05 119.80 54587.97 88888.00 2015-04-21 09:47:15.625 111 12409.08 119.72 54587.97 88888.00 2015-04-21 09:47:15.750 111 12409.12 119.67 54587.95 88888.00 2015-04-21 09:47:15.875 111 12409.17 119.65 54588.00 88888.00 2015-04-21 09:47:16.000 111 12409.20 119.55 54587.97 88888.00 2015-04-21 09:47:16.125 111 12409.27 119.47 54587.97 88888.00 2015-04-21 09:47:16.250 111 12409.25 119.40 54587.97 88888.00 2015-04-21 09:47:16.375 111 12409.25 119.38 54587.95 88888.00 2015-04-21 09:47:16.500 111 12409.15 119.30 54587.95 88888.00 2015-04-21 09:47:16.625 111 12409.15 119.25 54587.95 88888.00 2015-04-21 09:47:16.750 111 12409.17 119.20 54587.93 88888.00 2015-04-21 09:47:16.875 111 12409.17 119.17 54587.93 88888.00 2015-04-21 09:47:17.000 111 12409.15 119.10 54587.90 88888.00 2015-04-21 09:47:17.125 111 12409.12 119.08 54587.93 88888.00 2015-04-21 09:47:17.250 111 12409.02 119.00 54587.95 88888.00 2015-04-21 09:47:17.375 111 12409.05 118.97 54587.93 88888.00 2015-04-21 09:47:17.500 111 12409.15 118.90 54587.93 88888.00 2015-04-21 09:47:17.625 111 12409.12 118.83 54587.93 88888.00 2015-04-21 09:47:17.750 111 12409.08 118.78 54587.93 88888.00 2015-04-21 09:47:17.875 111 12409.10 118.67 54587.90 88888.00 2015-04-21 09:47:18.000 111 12409.02 118.62 54587.93 88888.00 2015-04-21 09:47:18.125 111 12408.95 118.58 54587.93 88888.00 2015-04-21 09:47:18.250 111 12408.98 118.50 54587.93 88888.00 2015-04-21 09:47:18.375 111 12409.08 118.47 54587.90 88888.00 2015-04-21 09:47:18.500 111 12409.02 118.45 54587.93 88888.00 2015-04-21 09:47:18.625 111 12409.02 118.38 54587.93 88888.00 2015-04-21 09:47:18.750 111 12409.05 118.30 54587.93 88888.00 2015-04-21 09:47:18.875 111 12409.00 118.22 54587.93 88888.00 2015-04-21 09:47:19.000 111 12408.95 118.15 54587.90 88888.00 2015-04-21 09:47:19.125 111 12408.88 118.10 54587.95 88888.00 2015-04-21 09:47:19.250 111 12408.83 118.00 54587.95 88888.00 2015-04-21 09:47:19.375 111 12408.88 117.95 54587.93 88888.00 2015-04-21 09:47:19.500 111 12408.98 117.90 54587.93 88888.00 2015-04-21 09:47:19.625 111 12408.88 117.83 54587.93 88888.00 2015-04-21 09:47:19.750 111 12408.77 117.78 54587.95 88888.00 2015-04-21 09:47:19.875 111 12408.75 117.70 54587.93 88888.00 2015-04-21 09:47:20.000 111 12408.75 117.65 54587.90 88888.00 2015-04-21 09:47:20.125 111 12408.70 117.62 54587.90 88888.00 2015-04-21 09:47:20.250 111 12408.70 117.55 54587.93 88888.00 2015-04-21 09:47:20.375 111 12408.73 117.53 54587.90 88888.00 2015-04-21 09:47:20.500 111 12408.70 117.45 54587.90 88888.00 2015-04-21 09:47:20.625 111 12408.70 117.42 54587.90 88888.00 2015-04-21 09:47:20.750 111 12408.65 117.38 54587.93 88888.00 2015-04-21 09:47:20.875 111 12408.55 117.35 54587.90 88888.00 2015-04-21 09:47:21.000 111 12408.48 117.28 54587.90 88888.00 2015-04-21 09:47:21.125 111 12408.48 117.25 54587.90 88888.00 2015-04-21 09:47:21.250 111 12408.48 117.17 54587.93 88888.00 2015-04-21 09:47:21.375 111 12408.45 117.17 54587.93 88888.00 2015-04-21 09:47:21.500 111 12408.42 117.12 54587.93 88888.00 2015-04-21 09:47:21.625 111 12408.45 117.08 54587.93 88888.00 2015-04-21 09:47:21.750 111 12408.48 117.05 54587.93 88888.00 2015-04-21 09:47:21.875 111 12408.42 117.03 54587.93 88888.00 2015-04-21 09:47:22.000 111 12408.38 116.97 54587.93 88888.00 2015-04-21 09:47:22.125 111 12408.35 116.95 54587.90 88888.00 2015-04-21 09:47:22.250 111 12408.35 116.92 54587.90 88888.00 2015-04-21 09:47:22.375 111 12408.38 116.92 54587.90 88888.00 2015-04-21 09:47:22.500 111 12408.35 116.90 54587.90 88888.00 2015-04-21 09:47:22.625 111 12408.35 116.90 54587.93 88888.00 2015-04-21 09:47:22.750 111 12408.33 116.88 54587.93 88888.00 2015-04-21 09:47:22.875 111 12408.30 116.88 54587.90 88888.00 2015-04-21 09:47:23.000 111 12408.25 116.88 54587.90 88888.00 2015-04-21 09:47:23.125 111 12408.20 116.85 54587.88 88888.00 2015-04-21 09:47:23.250 111 12408.20 116.80 54587.88 88888.00 2015-04-21 09:47:23.375 111 12408.20 116.85 54587.88 88888.00 2015-04-21 09:47:23.500 111 12408.17 116.83 54587.85 88888.00 2015-04-21 09:47:23.625 111 12408.20 116.83 54587.85 88888.00 2015-04-21 09:47:23.750 111 12408.17 116.80 54587.88 88888.00 2015-04-21 09:47:23.875 111 12408.08 116.80 54587.85 88888.00 2015-04-21 09:47:24.000 111 12408.08 116.78 54587.82 88888.00 2015-04-21 09:47:24.125 111 12408.10 116.78 54587.82 88888.00 2015-04-21 09:47:24.250 111 12408.08 116.78 54587.82 88888.00 2015-04-21 09:47:24.375 111 12408.02 116.78 54587.82 88888.00 2015-04-21 09:47:24.500 111 12408.02 116.78 54587.80 88888.00 2015-04-21 09:47:24.625 111 12408.02 116.78 54587.82 88888.00 2015-04-21 09:47:24.750 111 12408.02 116.80 54587.82 88888.00 2015-04-21 09:47:24.875 111 12408.02 116.83 54587.85 88888.00 2015-04-21 09:47:25.000 111 12407.95 116.83 54587.80 88888.00 2015-04-21 09:47:25.125 111 12407.90 116.85 54587.82 88888.00 2015-04-21 09:47:25.250 111 12407.80 116.85 54587.80 88888.00 2015-04-21 09:47:25.375 111 12407.73 116.85 54587.78 88888.00 2015-04-21 09:47:25.500 111 12407.67 116.90 54587.78 88888.00 2015-04-21 09:47:25.625 111 12407.67 116.92 54587.78 88888.00 2015-04-21 09:47:25.750 111 12407.60 116.97 54587.75 88888.00 2015-04-21 09:47:25.875 111 12407.50 117.05 54587.75 88888.00 2015-04-21 09:47:26.000 111 12407.45 117.08 54587.72 88888.00 2015-04-21 09:47:26.125 111 12407.48 117.12 54587.75 88888.00 2015-04-21 09:47:26.250 111 12407.45 117.17 54587.72 88888.00 2015-04-21 09:47:26.375 111 12407.45 117.22 54587.70 88888.00 2015-04-21 09:47:26.500 111 12407.45 117.30 54587.68 88888.00 2015-04-21 09:47:26.625 111 12407.48 117.35 54587.65 88888.00 2015-04-21 09:47:26.750 111 12407.40 117.40 54587.62 88888.00 2015-04-21 09:47:26.875 111 12407.35 117.50 54587.65 88888.00 2015-04-21 09:47:27.000 111 12407.33 117.58 54587.65 88888.00 2015-04-21 09:47:27.125 111 12407.27 117.62 54587.60 88888.00 2015-04-21 09:47:27.250 111 12407.25 117.67 54587.57 88888.00 2015-04-21 09:47:27.375 111 12407.30 117.72 54587.55 88888.00 2015-04-21 09:47:27.500 111 12407.27 117.78 54587.55 88888.00 2015-04-21 09:47:27.625 111 12407.25 117.80 54587.55 88888.00 2015-04-21 09:47:27.750 111 12407.30 117.85 54587.53 88888.00 2015-04-21 09:47:27.875 111 12407.38 117.95 54587.50 88888.00 2015-04-21 09:47:28.000 111 12407.35 118.00 54587.45 88888.00 2015-04-21 09:47:28.125 111 12407.30 118.05 54587.43 88888.00 2015-04-21 09:47:28.250 111 12407.35 118.10 54587.43 88888.00 2015-04-21 09:47:28.375 111 12407.42 118.17 54587.40 88888.00 2015-04-21 09:47:28.500 111 12407.45 118.22 54587.38 88888.00 2015-04-21 09:47:28.625 111 12407.55 118.28 54587.38 88888.00 2015-04-21 09:47:28.750 111 12407.62 118.33 54587.35 88888.00 2015-04-21 09:47:28.875 111 12407.62 118.38 54587.32 88888.00 2015-04-21 09:47:29.000 111 12407.60 118.42 54587.30 88888.00 2015-04-21 09:47:29.125 111 12407.58 118.47 54587.28 88888.00 2015-04-21 09:47:29.250 111 12407.60 118.50 54587.28 88888.00 2015-04-21 09:47:29.375 111 12407.62 118.53 54587.25 88888.00 2015-04-21 09:47:29.500 111 12407.62 118.60 54587.22 88888.00 2015-04-21 09:47:29.625 111 12407.62 118.62 54587.22 88888.00 2015-04-21 09:47:29.750 111 12407.65 118.70 54587.22 88888.00 2015-04-21 09:47:29.875 111 12407.65 118.75 54587.22 88888.00 2015-04-21 09:47:30.000 111 12407.58 118.80 54587.18 88888.00 2015-04-21 09:47:30.125 111 12407.58 118.80 54587.18 88888.00 2015-04-21 09:47:30.250 111 12407.58 118.83 54587.15 88888.00 2015-04-21 09:47:30.375 111 12407.65 118.90 54587.15 88888.00 2015-04-21 09:47:30.500 111 12407.65 118.97 54587.12 88888.00 2015-04-21 09:47:30.625 111 12407.62 119.03 54587.12 88888.00 2015-04-21 09:47:30.750 111 12407.58 119.10 54587.12 88888.00 2015-04-21 09:47:30.875 111 12407.52 119.15 54587.12 88888.00 2015-04-21 09:47:31.000 111 12407.48 119.22 54587.10 88888.00 2015-04-21 09:47:31.125 111 12407.42 119.30 54587.10 88888.00 2015-04-21 09:47:31.250 111 12407.40 119.35 54587.05 88888.00 2015-04-21 09:47:31.375 111 12407.38 119.40 54587.03 88888.00 2015-04-21 09:47:31.500 111 12407.33 119.45 54587.03 88888.00 2015-04-21 09:47:31.625 111 12407.30 119.55 54587.05 88888.00 2015-04-21 09:47:31.750 111 12407.25 119.60 54587.00 88888.00 2015-04-21 09:47:31.875 111 12407.17 119.67 54587.00 88888.00 2015-04-21 09:47:32.000 111 12407.08 119.72 54587.00 88888.00 2015-04-21 09:47:32.125 111 12407.02 119.83 54587.00 88888.00 2015-04-21 09:47:32.250 111 12406.92 119.92 54587.00 88888.00 2015-04-21 09:47:32.375 111 12406.90 120.00 54586.97 88888.00 2015-04-21 09:47:32.500 111 12406.85 120.08 54586.95 88888.00 2015-04-21 09:47:32.625 111 12406.77 120.15 54586.95 88888.00 2015-04-21 09:47:32.750 111 12406.73 120.22 54586.95 88888.00 2015-04-21 09:47:32.875 111 12406.62 120.30 54586.95 88888.00 2015-04-21 09:47:33.000 111 12406.52 120.35 54586.93 88888.00 2015-04-21 09:47:33.125 111 12406.45 120.42 54586.90 88888.00 2015-04-21 09:47:33.250 111 12406.42 120.47 54586.88 88888.00 2015-04-21 09:47:33.375 111 12406.38 120.58 54586.85 88888.00 2015-04-21 09:47:33.500 111 12406.30 120.62 54586.88 88888.00 2015-04-21 09:47:33.625 111 12406.17 120.67 54586.85 88888.00 2015-04-21 09:47:33.750 111 12406.08 120.72 54586.82 88888.00 2015-04-21 09:47:33.875 111 12406.00 120.70 54586.80 88888.00 2015-04-21 09:47:34.000 111 12406.00 120.75 54586.85 88888.00 2015-04-21 09:47:34.125 111 12405.98 120.78 54586.88 88888.00 2015-04-21 09:47:34.250 111 12405.85 120.78 54586.88 88888.00 2015-04-21 09:47:34.375 111 12405.80 120.78 54586.82 88888.00 2015-04-21 09:47:34.500 111 12405.73 120.75 54586.80 88888.00 2015-04-21 09:47:34.625 111 12405.62 120.75 54586.82 88888.00 2015-04-21 09:47:34.750 111 12405.52 120.70 54586.82 88888.00 2015-04-21 09:47:34.875 111 12405.48 120.67 54586.82 88888.00 2015-04-21 09:47:35.000 111 12405.42 120.60 54586.80 88888.00 2015-04-21 09:47:35.125 111 12405.38 120.55 54586.80 88888.00 2015-04-21 09:47:35.250 111 12405.35 120.42 54586.78 88888.00 2015-04-21 09:47:35.375 111 12405.33 120.38 54586.78 88888.00 2015-04-21 09:47:35.500 111 12405.23 120.35 54586.80 88888.00 2015-04-21 09:47:35.625 111 12405.12 120.35 54586.82 88888.00 2015-04-21 09:47:35.750 111 12405.12 120.28 54586.80 88888.00 2015-04-21 09:47:35.875 111 12405.17 120.20 54586.80 88888.00 2015-04-21 09:47:36.000 111 12405.12 120.12 54586.80 88888.00 2015-04-21 09:47:36.125 111 12405.10 120.10 54586.82 88888.00 2015-04-21 09:47:36.250 111 12405.10 120.08 54586.82 88888.00 2015-04-21 09:47:36.375 111 12405.15 120.05 54586.80 88888.00 2015-04-21 09:47:36.500 111 12405.15 120.00 54586.82 88888.00 2015-04-21 09:47:36.625 111 12405.15 119.92 54586.80 88888.00 2015-04-21 09:47:36.750 111 12405.10 119.85 54586.80 88888.00 2015-04-21 09:47:36.875 111 12405.08 119.83 54586.82 88888.00 2015-04-21 09:47:37.000 111 12405.15 119.78 54586.82 88888.00 2015-04-21 09:47:37.125 111 12405.15 119.75 54586.88 88888.00 2015-04-21 09:47:37.250 111 12405.08 119.70 54586.88 88888.00 2015-04-21 09:47:37.375 111 12405.17 119.65 54586.90 88888.00 2015-04-21 09:47:37.500 111 12405.20 119.60 54586.85 88888.00 2015-04-21 09:47:37.625 111 12405.17 119.55 54586.85 88888.00 2015-04-21 09:47:37.750 111 12405.12 119.53 54586.88 88888.00 2015-04-21 09:47:37.875 111 12405.15 119.50 54586.88 88888.00 2015-04-21 09:47:38.000 111 12405.15 119.42 54586.85 88888.00 2015-04-21 09:47:38.125 111 12405.15 119.38 54586.85 88888.00 2015-04-21 09:47:38.250 111 12405.17 119.28 54586.88 88888.00 2015-04-21 09:47:38.375 111 12405.25 119.22 54586.88 88888.00 2015-04-21 09:47:38.500 111 12405.25 119.20 54586.88 88888.00 2015-04-21 09:47:38.625 111 12405.20 119.15 54586.90 88888.00 2015-04-21 09:47:38.750 111 12405.17 119.10 54586.95 88888.00 2015-04-21 09:47:38.875 111 12405.23 119.08 54586.95 88888.00 2015-04-21 09:47:39.000 111 12405.23 119.03 54586.95 88888.00 2015-04-21 09:47:39.125 111 12405.17 118.95 54586.93 88888.00 2015-04-21 09:47:39.250 111 12405.15 118.90 54586.93 88888.00 2015-04-21 09:47:39.375 111 12405.23 118.85 54586.90 88888.00 2015-04-21 09:47:39.500 111 12405.23 118.83 54586.90 88888.00 2015-04-21 09:47:39.625 111 12405.27 118.80 54586.95 88888.00 2015-04-21 09:47:39.750 111 12405.33 118.78 54586.97 88888.00 2015-04-21 09:47:39.875 111 12405.35 118.70 54586.95 88888.00 2015-04-21 09:47:40.000 111 12405.35 118.65 54586.93 88888.00 2015-04-21 09:47:40.125 111 12405.38 118.67 54586.95 88888.00 2015-04-21 09:47:40.250 111 12405.35 118.70 54586.97 88888.00 2015-04-21 09:47:40.375 111 12405.38 118.72 54586.97 88888.00 2015-04-21 09:47:40.500 111 12405.38 118.72 54587.00 88888.00 2015-04-21 09:47:40.625 111 12405.38 118.72 54586.97 88888.00 2015-04-21 09:47:40.750 111 12405.42 118.78 54587.00 88888.00 2015-04-21 09:47:40.875 111 12405.48 118.78 54586.95 88888.00 2015-04-21 09:47:41.000 111 12405.48 118.80 54586.93 88888.00 2015-04-21 09:47:41.125 111 12405.50 118.83 54586.93 88888.00 2015-04-21 09:47:41.250 111 12405.48 118.80 54586.90 88888.00 2015-04-21 09:47:41.375 111 12405.48 118.80 54586.88 88888.00 2015-04-21 09:47:41.500 111 12405.52 118.85 54586.88 88888.00 2015-04-21 09:47:41.625 111 12405.55 118.83 54586.85 88888.00 2015-04-21 09:47:41.750 111 12405.62 118.85 54586.85 88888.00 2015-04-21 09:47:41.875 111 12405.62 118.88 54586.82 88888.00 2015-04-21 09:47:42.000 111 12405.62 118.90 54586.82 88888.00 2015-04-21 09:47:42.125 111 12405.70 118.92 54586.82 88888.00 2015-04-21 09:47:42.250 111 12405.73 118.95 54586.80 88888.00 2015-04-21 09:47:42.375 111 12405.80 118.95 54586.75 88888.00 2015-04-21 09:47:42.500 111 12405.85 118.97 54586.75 88888.00 2015-04-21 09:47:42.625 111 12405.92 119.00 54586.75 88888.00 2015-04-21 09:47:42.750 111 12405.92 119.03 54586.72 88888.00 2015-04-21 09:47:42.875 111 12405.90 119.03 54586.70 88888.00 2015-04-21 09:47:43.000 111 12405.98 119.03 54586.65 88888.00 2015-04-21 09:47:43.125 111 12406.05 119.03 54586.65 88888.00 2015-04-21 09:47:43.250 111 12406.10 119.05 54586.68 88888.00 2015-04-21 09:47:43.375 111 12406.17 119.10 54586.65 88888.00 2015-04-21 09:47:43.500 111 12406.25 119.12 54586.62 88888.00 2015-04-21 09:47:43.625 111 12406.25 119.10 54586.62 88888.00 2015-04-21 09:47:43.750 111 12406.20 119.10 54586.57 88888.00 2015-04-21 09:47:43.875 111 12406.23 119.08 54586.55 88888.00 2015-04-21 09:47:44.000 111 12406.33 119.10 54586.53 88888.00 2015-04-21 09:47:44.125 111 12406.38 119.10 54586.53 88888.00 2015-04-21 09:47:44.250 111 12406.30 119.10 54586.53 88888.00 2015-04-21 09:47:44.375 111 12406.30 119.10 54586.53 88888.00 2015-04-21 09:47:44.500 111 12406.30 119.10 54586.53 88888.00 2015-04-21 09:47:44.625 111 12406.30 119.10 54586.50 88888.00 2015-04-21 09:47:44.750 111 12406.38 119.10 54586.50 88888.00 2015-04-21 09:47:44.875 111 12406.35 119.08 54586.47 88888.00 2015-04-21 09:47:45.000 111 12406.38 119.05 54586.47 88888.00 2015-04-21 09:47:45.125 111 12406.40 119.00 54586.45 88888.00 2015-04-21 09:47:45.250 111 12406.40 118.95 54586.40 88888.00 2015-04-21 09:47:45.375 111 12406.48 118.90 54586.40 88888.00 2015-04-21 09:47:45.500 111 12406.55 118.88 54586.43 88888.00 2015-04-21 09:47:45.625 111 12406.52 118.88 54586.40 88888.00 2015-04-21 09:47:45.750 111 12406.45 118.85 54586.43 88888.00 2015-04-21 09:47:45.875 111 12406.35 118.80 54586.40 88888.00 2015-04-21 09:47:46.000 111 12406.30 118.75 54586.40 88888.00 2015-04-21 09:47:46.125 111 12406.35 118.70 54586.40 88888.00 2015-04-21 09:47:46.250 111 12406.35 118.70 54586.40 88888.00 2015-04-21 09:47:46.375 111 12406.33 118.65 54586.40 88888.00 2015-04-21 09:47:46.500 111 12406.30 118.65 54586.38 88888.00 2015-04-21 09:47:46.625 111 12406.30 118.65 54586.40 88888.00 2015-04-21 09:47:46.750 111 12406.33 118.65 54586.40 88888.00 2015-04-21 09:47:46.875 111 12406.33 118.62 54586.40 88888.00 2015-04-21 09:47:47.000 111 12406.33 118.65 54586.38 88888.00 2015-04-21 09:47:47.125 111 12406.27 118.65 54586.38 88888.00 2015-04-21 09:47:47.250 111 12406.12 118.65 54586.40 88888.00 2015-04-21 09:47:47.375 111 12406.10 118.67 54586.40 88888.00 2015-04-21 09:47:47.500 111 12406.08 118.65 54586.40 88888.00 2015-04-21 09:47:47.625 111 12406.00 118.70 54586.43 88888.00 2015-04-21 09:47:47.750 111 12405.98 118.75 54586.43 88888.00 2015-04-21 09:47:47.875 111 12405.98 118.78 54586.43 88888.00 2015-04-21 09:47:48.000 111 12405.95 118.85 54586.43 88888.00 2015-04-21 09:47:48.125 111 12405.88 118.90 54586.45 88888.00 2015-04-21 09:47:48.250 111 12405.73 118.92 54586.47 88888.00 2015-04-21 09:47:48.375 111 12405.67 119.00 54586.47 88888.00 2015-04-21 09:47:48.500 111 12405.65 119.08 54586.45 88888.00 2015-04-21 09:47:48.625 111 12405.65 119.15 54586.47 88888.00 2015-04-21 09:47:48.750 111 12405.58 119.17 54586.50 88888.00 2015-04-21 09:47:48.875 111 12405.50 119.20 54586.50 88888.00 2015-04-21 09:47:49.000 111 12405.50 119.25 54586.50 88888.00 2015-04-21 09:47:49.125 111 12405.48 119.30 54586.50 88888.00 2015-04-21 09:47:49.250 111 12405.45 119.30 54586.53 88888.00 2015-04-21 09:47:49.375 111 12405.48 119.38 54586.53 88888.00 2015-04-21 09:47:49.500 111 12405.45 119.40 54586.53 88888.00 2015-04-21 09:47:49.625 111 12405.42 119.42 54586.53 88888.00 2015-04-21 09:47:49.750 111 12405.40 119.47 54586.53 88888.00 2015-04-21 09:47:49.875 111 12405.40 119.50 54586.53 88888.00 2015-04-21 09:47:50.000 111 12405.40 119.50 54586.53 88888.00 2015-04-21 09:47:50.125 111 12405.42 119.50 54586.53 88888.00 2015-04-21 09:47:50.250 111 12405.42 119.53 54586.55 88888.00 2015-04-21 09:47:50.375 111 12405.52 119.55 54586.55 88888.00 2015-04-21 09:47:50.500 111 12405.60 119.55 54586.55 88888.00 2015-04-21 09:47:50.625 111 12405.62 119.58 54586.55 88888.00 2015-04-21 09:47:50.750 111 12405.62 119.58 54586.57 88888.00 2015-04-21 09:47:50.875 111 12405.73 119.55 54586.53 88888.00 2015-04-21 09:47:51.000 111 12405.80 119.60 54586.50 88888.00 2015-04-21 09:47:51.125 111 12405.92 119.60 54586.53 88888.00 2015-04-21 09:47:51.250 111 12406.02 119.60 54586.53 88888.00 2015-04-21 09:47:51.375 111 12406.17 119.62 54586.53 88888.00 2015-04-21 09:47:51.500 111 12406.23 119.65 54586.53 88888.00 2015-04-21 09:47:51.625 111 12406.23 119.67 54586.53 88888.00 2015-04-21 09:47:51.750 111 12406.35 119.65 54586.50 88888.00 2015-04-21 09:47:51.875 111 12406.45 119.62 54586.47 88888.00 2015-04-21 09:47:52.000 111 12406.55 119.65 54586.45 88888.00 2015-04-21 09:47:52.125 111 12406.70 119.70 54586.45 88888.00 2015-04-21 09:47:52.250 111 12406.77 119.67 54586.45 88888.00 2015-04-21 09:47:52.375 111 12406.90 119.70 54586.47 88888.00 2015-04-21 09:47:52.500 111 12407.00 119.75 54586.45 88888.00 2015-04-21 09:47:52.625 111 12407.10 119.78 54586.45 88888.00 2015-04-21 09:47:52.750 111 12407.17 119.80 54586.45 88888.00 2015-04-21 09:47:52.875 111 12407.23 119.80 54586.43 88888.00 2015-04-21 09:47:53.000 111 12407.23 119.80 54586.45 88888.00 2015-04-21 09:47:53.125 111 12407.27 119.80 54586.45 88888.00 2015-04-21 09:47:53.250 111 12407.33 119.83 54586.45 88888.00 2015-04-21 09:47:53.375 111 12407.40 119.83 54586.45 88888.00 2015-04-21 09:47:53.500 111 12407.42 119.83 54586.43 88888.00 2015-04-21 09:47:53.625 111 12407.50 119.83 54586.43 88888.00 2015-04-21 09:47:53.750 111 12407.58 119.83 54586.43 88888.00 2015-04-21 09:47:53.875 111 12407.58 119.83 54586.40 88888.00 2015-04-21 09:47:54.000 111 12407.58 119.80 54586.40 88888.00 2015-04-21 09:47:54.125 111 12407.55 119.75 54586.40 88888.00 2015-04-21 09:47:54.250 111 12407.65 119.75 54586.43 88888.00 2015-04-21 09:47:54.375 111 12407.80 119.75 54586.40 88888.00 2015-04-21 09:47:54.500 111 12407.83 119.67 54586.35 88888.00 2015-04-21 09:47:54.625 111 12407.80 119.60 54586.38 88888.00 2015-04-21 09:47:54.750 111 12407.75 119.55 54586.38 88888.00 2015-04-21 09:47:54.875 111 12407.77 119.53 54586.38 88888.00 2015-04-21 09:47:55.000 111 12407.85 119.47 54586.38 88888.00 2015-04-21 09:47:55.125 111 12407.98 119.38 54586.38 88888.00 2015-04-21 09:47:55.250 111 12407.98 119.30 54586.35 88888.00 2015-04-21 09:47:55.375 111 12407.92 119.22 54586.35 88888.00 2015-04-21 09:47:55.500 111 12407.92 119.20 54586.32 88888.00 2015-04-21 09:47:55.625 111 12407.95 119.17 54586.35 88888.00 2015-04-21 09:47:55.750 111 12407.95 119.10 54586.35 88888.00 2015-04-21 09:47:55.875 111 12408.00 119.08 54586.35 88888.00 2015-04-21 09:47:56.000 111 12408.00 119.00 54586.35 88888.00 2015-04-21 09:47:56.125 111 12407.98 118.95 54586.35 88888.00 2015-04-21 09:47:56.250 111 12407.98 118.88 54586.32 88888.00 2015-04-21 09:47:56.375 111 12408.02 118.85 54586.35 88888.00 2015-04-21 09:47:56.500 111 12408.00 118.80 54586.35 88888.00 2015-04-21 09:47:56.625 111 12408.00 118.72 54586.32 88888.00 2015-04-21 09:47:56.750 111 12407.98 118.67 54586.35 88888.00 2015-04-21 09:47:56.875 111 12407.98 118.60 54586.32 88888.00 2015-04-21 09:47:57.000 111 12407.95 118.55 54586.35 88888.00 2015-04-21 09:47:57.125 111 12407.98 118.50 54586.35 88888.00 2015-04-21 09:47:57.250 111 12407.98 118.45 54586.35 88888.00 2015-04-21 09:47:57.375 111 12408.00 118.42 54586.35 88888.00 2015-04-21 09:47:57.500 111 12408.02 118.38 54586.35 88888.00 2015-04-21 09:47:57.625 111 12408.00 118.33 54586.32 88888.00 2015-04-21 09:47:57.750 111 12407.95 118.30 54586.32 88888.00 2015-04-21 09:47:57.875 111 12407.98 118.25 54586.35 88888.00 2015-04-21 09:47:58.000 111 12408.00 118.20 54586.32 88888.00 2015-04-21 09:47:58.125 111 12408.02 118.12 54586.32 88888.00 2015-04-21 09:47:58.250 111 12408.00 118.05 54586.35 88888.00 2015-04-21 09:47:58.375 111 12408.05 117.97 54586.35 88888.00 2015-04-21 09:47:58.500 111 12408.05 117.90 54586.35 88888.00 2015-04-21 09:47:58.625 111 12408.08 117.83 54586.35 88888.00 2015-04-21 09:47:58.750 111 12408.12 117.78 54586.35 88888.00 2015-04-21 09:47:58.875 111 12408.10 117.72 54586.32 88888.00 2015-04-21 09:47:59.000 111 12408.08 117.65 54586.32 88888.00 2015-04-21 09:47:59.125 111 12408.08 117.62 54586.30 88888.00 2015-04-21 09:47:59.250 111 12408.02 117.58 54586.35 88888.00 2015-04-21 09:47:59.375 111 12408.02 117.60 54586.35 88888.00 2015-04-21 09:47:59.500 111 12408.02 117.55 54586.35 88888.00 2015-04-21 09:47:59.625 111 12408.02 117.50 54586.32 88888.00 2015-04-21 09:47:59.750 111 12408.05 117.47 54586.32 88888.00 2015-04-21 09:47:59.875 111 12408.08 117.45 54586.32 88888.00 2015-04-21 09:48:00.000 111 12408.02 117.45 54586.32 88888.00 2015-04-21 09:48:00.125 111 12408.02 117.45 54586.38 88888.00 2015-04-21 09:48:00.250 111 12408.02 117.42 54586.38 88888.00 2015-04-21 09:48:00.375 111 12408.08 117.45 54586.38 88888.00 2015-04-21 09:48:00.500 111 12408.12 117.42 54586.38 88888.00 2015-04-21 09:48:00.625 111 12408.08 117.40 54586.35 88888.00 2015-04-21 09:48:00.750 111 12408.08 117.40 54586.32 88888.00 2015-04-21 09:48:00.875 111 12408.17 117.40 54586.30 88888.00 2015-04-21 09:48:01.000 111 12408.23 117.38 54586.32 88888.00 2015-04-21 09:48:01.125 111 12408.20 117.38 54586.30 88888.00 2015-04-21 09:48:01.250 111 12408.25 117.30 54586.30 88888.00 2015-04-21 09:48:01.375 111 12408.30 117.33 54586.30 88888.00 2015-04-21 09:48:01.500 111 12408.35 117.33 54586.28 88888.00 2015-04-21 09:48:01.625 111 12408.38 117.25 54586.25 88888.00 2015-04-21 09:48:01.750 111 12408.35 117.25 54586.25 88888.00 2015-04-21 09:48:01.875 111 12408.40 117.22 54586.25 88888.00 2015-04-21 09:48:02.000 111 12408.45 117.15 54586.20 88888.00 2015-04-21 09:48:02.125 111 12408.48 117.15 54586.22 88888.00 2015-04-21 09:48:02.250 111 12408.40 117.12 54586.20 88888.00 2015-04-21 09:48:02.375 111 12408.40 117.12 54586.22 88888.00 2015-04-21 09:48:02.500 111 12408.42 117.17 54586.22 88888.00 2015-04-21 09:48:02.625 111 12408.42 117.20 54586.22 88888.00 2015-04-21 09:48:02.750 111 12408.42 117.17 54586.22 88888.00 2015-04-21 09:48:02.875 111 12408.42 117.17 54586.20 88888.00 2015-04-21 09:48:03.000 111 12408.42 117.17 54586.18 88888.00 2015-04-21 09:48:03.125 111 12408.42 117.20 54586.15 88888.00 2015-04-21 09:48:03.250 111 12408.40 117.22 54586.12 88888.00 2015-04-21 09:48:03.375 111 12408.42 117.28 54586.15 88888.00 2015-04-21 09:48:03.500 111 12408.42 117.28 54586.15 88888.00 2015-04-21 09:48:03.625 111 12408.40 117.25 54586.12 88888.00 2015-04-21 09:48:03.750 111 12408.35 117.28 54586.12 88888.00 2015-04-21 09:48:03.875 111 12408.40 117.30 54586.12 88888.00 2015-04-21 09:48:04.000 111 12408.45 117.33 54586.12 88888.00 2015-04-21 09:48:04.125 111 12408.38 117.33 54586.12 88888.00 2015-04-21 09:48:04.250 111 12408.23 117.38 54586.12 88888.00 2015-04-21 09:48:04.375 111 12408.23 117.42 54586.15 88888.00 2015-04-21 09:48:04.500 111 12408.20 117.47 54586.12 88888.00 2015-04-21 09:48:04.625 111 12408.10 117.47 54586.10 88888.00 2015-04-21 09:48:04.750 111 12407.98 117.53 54586.12 88888.00 2015-04-21 09:48:04.875 111 12407.92 117.60 54586.12 88888.00 2015-04-21 09:48:05.000 111 12407.92 117.60 54586.10 88888.00 2015-04-21 09:48:05.125 111 12407.80 117.60 54586.10 88888.00 2015-04-21 09:48:05.250 111 12407.67 117.60 54586.10 88888.00 2015-04-21 09:48:05.375 111 12407.62 117.67 54586.12 88888.00 2015-04-21 09:48:05.500 111 12407.58 117.70 54586.15 88888.00 2015-04-21 09:48:05.625 111 12407.55 117.72 54586.12 88888.00 2015-04-21 09:48:05.750 111 12407.42 117.78 54586.12 88888.00 2015-04-21 09:48:05.875 111 12407.33 117.75 54586.15 88888.00 2015-04-21 09:48:06.000 111 12407.20 117.75 54586.15 88888.00 2015-04-21 09:48:06.125 111 12407.08 117.80 54586.18 88888.00 2015-04-21 09:48:06.250 111 12407.02 117.83 54586.18 88888.00 2015-04-21 09:48:06.375 111 12406.98 117.83 54586.18 88888.00 2015-04-21 09:48:06.500 111 12406.92 117.88 54586.18 88888.00 2015-04-21 09:48:06.625 111 12406.85 117.90 54586.18 88888.00 2015-04-21 09:48:06.750 111 12406.73 117.88 54586.20 88888.00 2015-04-21 09:48:06.875 111 12406.60 117.88 54586.22 88888.00 2015-04-21 09:48:07.000 111 12406.45 117.83 54586.22 88888.00 2015-04-21 09:48:07.125 111 12406.40 117.83 54586.28 88888.00 2015-04-21 09:48:07.250 111 12406.35 117.78 54586.25 88888.00 2015-04-21 09:48:07.375 111 12406.27 117.72 54586.25 88888.00 2015-04-21 09:48:07.500 111 12406.10 117.67 54586.25 88888.00 2015-04-21 09:48:07.625 111 12406.00 117.67 54586.22 88888.00 2015-04-21 09:48:07.750 111 12405.95 117.62 54586.25 88888.00 2015-04-21 09:48:07.875 111 12405.90 117.60 54586.28 88888.00 2015-04-21 09:48:08.000 111 12405.92 117.58 54586.30 88888.00 2015-04-21 09:48:08.125 111 12405.85 117.55 54586.32 88888.00 2015-04-21 09:48:08.250 111 12405.77 117.47 54586.32 88888.00 2015-04-21 09:48:08.375 111 12405.70 117.42 54586.30 88888.00 2015-04-21 09:48:08.500 111 12405.67 117.38 54586.32 88888.00 2015-04-21 09:48:08.625 111 12405.67 117.33 54586.35 88888.00 2015-04-21 09:48:08.750 111 12405.67 117.35 54586.38 88888.00 2015-04-21 09:48:08.875 111 12405.58 117.33 54586.40 88888.00 2015-04-21 09:48:09.000 111 12405.48 117.25 54586.40 88888.00 2015-04-21 09:48:09.125 111 12405.30 117.25 54586.40 88888.00 2015-04-21 09:48:09.250 111 12405.10 117.25 54586.43 88888.00 2015-04-21 09:48:09.375 111 12404.98 117.25 54586.43 88888.00 2015-04-21 09:48:09.500 111 12404.83 117.20 54586.43 88888.00 2015-04-21 09:48:09.625 111 12404.65 117.22 54586.45 88888.00 2015-04-21 09:48:09.750 111 12404.58 117.22 54586.45 88888.00 2015-04-21 09:48:09.875 111 12404.42 117.20 54586.47 88888.00 2015-04-21 09:48:10.000 111 12404.25 117.15 54586.47 88888.00 2015-04-21 09:48:10.125 111 12404.10 117.20 54586.53 88888.00 2015-04-21 09:48:10.250 111 12404.00 117.20 54586.53 88888.00 2015-04-21 09:48:10.375 111 12403.88 117.17 54586.50 88888.00 2015-04-21 09:48:10.500 111 12403.70 117.15 54586.55 88888.00 2015-04-21 09:48:10.625 111 12403.58 117.20 54586.57 88888.00 2015-04-21 09:48:10.750 111 12403.42 117.20 54586.55 88888.00 2015-04-21 09:48:10.875 111 12403.33 117.20 54586.60 88888.00 2015-04-21 09:48:11.000 111 12403.20 117.20 54586.57 88888.00 2015-04-21 09:48:11.125 111 12403.05 117.20 54586.62 88888.00 2015-04-21 09:48:11.250 111 12402.92 117.20 54586.65 88888.00 2015-04-21 09:48:11.375 111 12402.83 117.22 54586.68 88888.00 2015-04-21 09:48:11.500 111 12402.73 117.22 54586.68 88888.00 2015-04-21 09:48:11.625 111 12402.62 117.25 54586.68 88888.00 2015-04-21 09:48:11.750 111 12402.58 117.25 54586.70 88888.00 2015-04-21 09:48:11.875 111 12402.52 117.25 54586.75 88888.00 2015-04-21 09:48:12.000 111 12402.48 117.22 54586.72 88888.00 2015-04-21 09:48:12.125 111 12402.45 117.22 54586.78 88888.00 2015-04-21 09:48:12.250 111 12402.42 117.22 54586.80 88888.00 2015-04-21 09:48:12.375 111 12402.38 117.15 54586.75 88888.00 2015-04-21 09:48:12.500 111 12402.40 117.15 54586.78 88888.00 2015-04-21 09:48:12.625 111 12402.40 117.17 54586.80 88888.00 2015-04-21 09:48:12.750 111 12402.38 117.20 54586.80 88888.00 2015-04-21 09:48:12.875 111 12402.30 117.20 54586.82 88888.00 2015-04-21 09:48:13.000 111 12402.20 117.22 54586.85 88888.00 2015-04-21 09:48:13.125 111 12402.15 117.25 54586.85 88888.00 2015-04-21 09:48:13.250 111 12402.10 117.22 54586.85 88888.00 2015-04-21 09:48:13.375 111 12402.12 117.28 54586.88 88888.00 2015-04-21 09:48:13.500 111 12402.05 117.28 54586.88 88888.00 2015-04-21 09:48:13.625 111 12402.02 117.30 54586.88 88888.00 2015-04-21 09:48:13.750 111 12402.00 117.33 54586.90 88888.00 2015-04-21 09:48:13.875 111 12401.98 117.35 54586.88 88888.00 2015-04-21 09:48:14.000 111 12401.95 117.35 54586.88 88888.00 2015-04-21 09:48:14.125 111 12401.92 117.38 54586.90 88888.00 2015-04-21 09:48:14.250 111 12401.95 117.42 54586.93 88888.00 2015-04-21 09:48:14.375 111 12401.95 117.45 54586.93 88888.00 2015-04-21 09:48:14.500 111 12401.88 117.45 54586.93 88888.00 2015-04-21 09:48:14.625 111 12401.80 117.42 54586.95 88888.00 2015-04-21 09:48:14.750 111 12401.77 117.45 54586.97 88888.00 2015-04-21 09:48:14.875 111 12401.75 117.45 54586.95 88888.00 2015-04-21 09:48:15.000 111 12401.73 117.47 54586.95 88888.00 2015-04-21 09:48:15.125 111 12401.73 117.50 54586.95 88888.00 2015-04-21 09:48:15.250 111 12401.80 117.47 54586.97 88888.00 2015-04-21 09:48:15.375 111 12401.77 117.50 54586.97 88888.00 2015-04-21 09:48:15.500 111 12401.73 117.53 54586.97 88888.00 2015-04-21 09:48:15.625 111 12401.65 117.53 54586.97 88888.00 2015-04-21 09:48:15.750 111 12401.65 117.55 54587.03 88888.00 2015-04-21 09:48:15.875 111 12401.67 117.58 54587.00 88888.00 2015-04-21 09:48:16.000 111 12401.60 117.60 54586.97 88888.00 2015-04-21 09:48:16.125 111 12401.60 117.60 54586.97 88888.00 2015-04-21 09:48:16.250 111 12401.60 117.60 54587.00 88888.00 2015-04-21 09:48:16.375 111 12401.60 117.62 54586.97 88888.00 2015-04-21 09:48:16.500 111 12401.60 117.67 54586.97 88888.00 2015-04-21 09:48:16.625 111 12401.52 117.70 54586.97 88888.00 2015-04-21 09:48:16.750 111 12401.45 117.72 54586.97 88888.00 2015-04-21 09:48:16.875 111 12401.42 117.75 54586.97 88888.00 2015-04-21 09:48:17.000 111 12401.42 117.78 54586.97 88888.00 2015-04-21 09:48:17.125 111 12401.42 117.80 54586.97 88888.00 2015-04-21 09:48:17.250 111 12401.42 117.78 54587.00 88888.00 2015-04-21 09:48:17.375 111 12401.42 117.85 54586.97 88888.00 2015-04-21 09:48:17.500 111 12401.33 117.90 54586.97 88888.00 2015-04-21 09:48:17.625 111 12401.23 117.90 54586.95 88888.00 2015-04-21 09:48:17.750 111 12401.20 117.92 54586.95 88888.00 2015-04-21 09:48:17.875 111 12401.17 117.92 54586.95 88888.00 2015-04-21 09:48:18.000 111 12401.12 117.90 54586.95 88888.00 2015-04-21 09:48:18.125 111 12401.08 117.92 54586.95 88888.00 2015-04-21 09:48:18.250 111 12401.02 117.95 54586.97 88888.00 2015-04-21 09:48:18.375 111 12401.02 118.00 54587.00 88888.00 2015-04-21 09:48:18.500 111 12400.95 117.97 54586.97 88888.00 2015-04-21 09:48:18.625 111 12400.95 117.97 54586.95 88888.00 2015-04-21 09:48:18.750 111 12400.88 118.00 54586.93 88888.00 2015-04-21 09:48:18.875 111 12400.85 118.05 54586.95 88888.00 2015-04-21 09:48:19.000 111 12400.83 118.05 54586.95 88888.00 2015-04-21 09:48:19.125 111 12400.73 118.05 54586.97 88888.00 2015-04-21 09:48:19.250 111 12400.70 118.05 54586.95 88888.00 2015-04-21 09:48:19.375 111 12400.73 118.08 54586.93 88888.00 2015-04-21 09:48:19.500 111 12400.67 118.12 54586.95 88888.00 2015-04-21 09:48:19.625 111 12400.67 118.15 54586.95 88888.00 2015-04-21 09:48:19.750 111 12400.67 118.17 54586.93 88888.00 2015-04-21 09:48:19.875 111 12400.62 118.25 54586.93 88888.00 2015-04-21 09:48:20.000 111 12400.60 118.30 54586.95 88888.00 2015-04-21 09:48:20.125 111 12400.60 118.33 54586.97 88888.00 2015-04-21 09:48:20.250 111 12400.42 118.30 54586.95 88888.00 2015-04-21 09:48:20.375 111 12400.35 118.35 54586.97 88888.00 2015-04-21 09:48:20.500 111 12400.30 118.40 54587.00 88888.00 2015-04-21 09:48:20.625 111 12400.20 118.42 54587.03 88888.00 2015-04-21 09:48:20.750 111 12400.02 118.42 54587.00 88888.00 2015-04-21 09:48:20.875 111 12399.90 118.42 54586.97 88888.00 2015-04-21 09:48:21.000 111 12399.88 118.47 54586.95 88888.00 2015-04-21 09:48:21.125 111 12399.88 118.50 54586.97 88888.00 2015-04-21 09:48:21.250 111 12399.75 118.50 54587.00 88888.00 2015-04-21 09:48:21.375 111 12399.70 118.50 54587.00 88888.00 2015-04-21 09:48:21.500 111 12399.62 118.53 54586.97 88888.00 2015-04-21 09:48:21.625 111 12399.55 118.47 54586.95 88888.00 2015-04-21 09:48:21.750 111 12399.42 118.47 54586.97 88888.00 2015-04-21 09:48:21.875 111 12399.38 118.47 54587.00 88888.00 2015-04-21 09:48:22.000 111 12399.33 118.45 54586.97 88888.00 2015-04-21 09:48:22.125 111 12399.17 118.42 54586.97 88888.00 2015-04-21 09:48:22.250 111 12399.02 118.40 54587.00 88888.00 2015-04-21 09:48:22.375 111 12398.92 118.42 54587.03 88888.00 2015-04-21 09:48:22.500 111 12398.77 118.42 54587.00 88888.00 2015-04-21 09:48:22.625 111 12398.65 118.40 54587.00 88888.00 2015-04-21 09:48:22.750 111 12398.55 118.40 54587.00 88888.00 2015-04-21 09:48:22.875 111 12398.48 118.35 54587.03 88888.00 2015-04-21 09:48:23.000 111 12398.38 118.35 54587.05 88888.00 2015-04-21 09:48:23.125 111 12398.23 118.28 54587.05 88888.00 2015-04-21 09:48:23.250 111 12398.15 118.20 54587.07 88888.00 2015-04-21 09:48:23.375 111 12398.17 118.15 54587.05 88888.00 2015-04-21 09:48:23.500 111 12398.10 118.10 54587.05 88888.00 2015-04-21 09:48:23.625 111 12397.98 118.03 54587.07 88888.00 2015-04-21 09:48:23.750 111 12397.90 118.03 54587.12 88888.00 2015-04-21 09:48:23.875 111 12397.83 117.95 54587.12 88888.00 2015-04-21 09:48:24.000 111 12397.75 117.85 54587.10 88888.00 2015-04-21 09:48:24.125 111 12397.65 117.80 54587.12 88888.00 2015-04-21 09:48:24.250 111 12397.52 117.67 54587.18 88888.00 2015-04-21 09:48:24.375 111 12397.48 117.62 54587.20 88888.00 2015-04-21 09:48:24.500 111 12397.40 117.58 54587.18 88888.00 2015-04-21 09:48:24.625 111 12397.35 117.53 54587.18 88888.00 2015-04-21 09:48:24.750 111 12397.30 117.42 54587.18 88888.00 2015-04-21 09:48:24.875 111 12397.27 117.35 54587.22 88888.00 2015-04-21 09:48:25.000 111 12397.12 117.33 54587.22 88888.00 2015-04-21 09:48:25.125 111 12397.08 117.22 54587.25 88888.00 2015-04-21 09:48:25.250 111 12397.02 117.15 54587.25 88888.00 2015-04-21 09:48:25.375 111 12397.00 117.12 54587.28 88888.00 2015-04-21 09:48:25.500 111 12396.92 117.08 54587.30 88888.00 2015-04-21 09:48:25.625 111 12396.90 117.03 54587.32 88888.00 2015-04-21 09:48:25.750 111 12396.88 117.03 54587.30 88888.00 2015-04-21 09:48:25.875 111 12396.88 117.00 54587.30 88888.00 2015-04-21 09:48:26.000 111 12396.83 116.97 54587.30 88888.00 2015-04-21 09:48:26.125 111 12396.77 117.00 54587.35 88888.00 2015-04-21 09:48:26.250 111 12396.70 116.95 54587.35 88888.00 2015-04-21 09:48:26.375 111 12396.65 116.95 54587.38 88888.00 2015-04-21 09:48:26.500 111 12396.65 116.97 54587.35 88888.00 2015-04-21 09:48:26.625 111 12396.60 117.03 54587.32 88888.00 2015-04-21 09:48:26.750 111 12396.58 117.08 54587.35 88888.00 2015-04-21 09:48:26.875 111 12396.55 117.10 54587.35 88888.00 2015-04-21 09:48:27.000 111 12396.58 117.10 54587.35 88888.00 2015-04-21 09:48:27.125 111 12396.62 117.20 54587.38 88888.00 2015-04-21 09:48:27.250 111 12396.52 117.28 54587.35 88888.00 2015-04-21 09:48:27.375 111 12396.42 117.33 54587.35 88888.00 2015-04-21 09:48:27.500 111 12396.38 117.38 54587.35 88888.00 2015-04-21 09:48:27.625 111 12396.35 117.45 54587.32 88888.00 2015-04-21 09:48:27.750 111 12396.30 117.47 54587.32 88888.00 2015-04-21 09:48:27.875 111 12396.27 117.55 54587.32 88888.00 2015-04-21 09:48:28.000 111 12396.25 117.60 54587.30 88888.00 2015-04-21 09:48:28.125 111 12396.25 117.72 54587.32 88888.00 2015-04-21 09:48:28.250 111 12396.12 117.80 54587.32 88888.00 2015-04-21 09:48:28.375 111 12396.15 117.85 54587.32 88888.00 2015-04-21 09:48:28.500 111 12396.10 117.92 54587.30 88888.00 2015-04-21 09:48:28.625 111 12396.05 117.95 54587.30 88888.00 2015-04-21 09:48:28.750 111 12396.00 118.03 54587.32 88888.00 2015-04-21 09:48:28.875 111 12396.00 118.10 54587.30 88888.00 2015-04-21 09:48:29.000 111 12395.98 118.12 54587.28 88888.00 2015-04-21 09:48:29.125 111 12395.92 118.20 54587.30 88888.00 2015-04-21 09:48:29.250 111 12395.95 118.28 54587.30 88888.00 2015-04-21 09:48:29.375 111 12395.95 118.33 54587.28 88888.00 2015-04-21 09:48:29.500 111 12395.85 118.35 54587.25 88888.00 2015-04-21 09:48:29.625 111 12395.85 118.38 54587.30 88888.00 2015-04-21 09:48:29.750 111 12395.80 118.40 54587.30 88888.00 2015-04-21 09:48:29.875 111 12395.75 118.47 54587.30 88888.00 2015-04-21 09:48:30.000 111 12395.77 118.53 54587.30 88888.00 2015-04-21 09:48:30.125 111 12395.75 118.58 54587.28 88888.00 2015-04-21 09:48:30.250 111 12395.67 118.58 54587.28 88888.00 2015-04-21 09:48:30.375 111 12395.65 118.62 54587.30 88888.00 2015-04-21 09:48:30.500 111 12395.60 118.70 54587.32 88888.00 2015-04-21 09:48:30.625 111 12395.50 118.72 54587.30 88888.00 2015-04-21 09:48:30.750 111 12395.42 118.75 54587.30 88888.00 2015-04-21 09:48:30.875 111 12395.38 118.78 54587.32 88888.00 2015-04-21 09:48:31.000 111 12395.35 118.78 54587.30 88888.00 2015-04-21 09:48:31.125 111 12395.33 118.80 54587.32 88888.00 2015-04-21 09:48:31.250 111 12395.23 118.78 54587.32 88888.00 2015-04-21 09:48:31.375 111 12395.17 118.80 54587.32 88888.00 2015-04-21 09:48:31.500 111 12395.10 118.75 54587.35 88888.00 2015-04-21 09:48:31.625 111 12395.10 118.70 54587.32 88888.00 2015-04-21 09:48:31.750 111 12395.08 118.70 54587.32 88888.00 2015-04-21 09:48:31.875 111 12395.05 118.72 54587.35 88888.00 2015-04-21 09:48:32.000 111 12394.98 118.70 54587.35 88888.00 2015-04-21 09:48:32.125 111 12394.88 118.60 54587.40 88888.00 2015-04-21 09:48:32.250 111 12394.83 118.55 54587.43 88888.00 2015-04-21 09:48:32.375 111 12394.83 118.53 54587.43 88888.00 2015-04-21 09:48:32.500 111 12394.77 118.50 54587.40 88888.00 2015-04-21 09:48:32.625 111 12394.73 118.45 54587.43 88888.00 2015-04-21 09:48:32.750 111 12394.73 118.40 54587.45 88888.00 2015-04-21 09:48:32.875 111 12394.65 118.35 54587.50 88888.00 2015-04-21 09:48:33.000 111 12394.60 118.33 54587.50 88888.00 2015-04-21 09:48:33.125 111 12394.55 118.30 54587.55 88888.00 2015-04-21 09:48:33.250 111 12394.45 118.22 54587.55 88888.00 2015-04-21 09:48:33.375 111 12394.42 118.20 54587.53 88888.00 2015-04-21 09:48:33.500 111 12394.42 118.15 54587.57 88888.00 2015-04-21 09:48:33.625 111 12394.35 118.12 54587.60 88888.00 2015-04-21 09:48:33.750 111 12394.33 118.12 54587.65 88888.00 2015-04-21 09:48:33.875 111 12394.23 118.08 54587.65 88888.00 2015-04-21 09:48:34.000 111 12394.08 118.05 54587.68 88888.00 2015-04-21 09:48:34.125 111 12394.02 118.03 54587.70 88888.00 2015-04-21 09:48:34.250 111 12393.92 117.97 54587.72 88888.00 2015-04-21 09:48:34.375 111 12393.83 117.97 54587.75 88888.00 2015-04-21 09:48:34.500 111 12393.77 117.95 54587.72 88888.00 2015-04-21 09:48:34.625 111 12393.73 117.90 54587.72 88888.00 2015-04-21 09:48:34.750 111 12393.65 117.83 54587.78 88888.00 2015-04-21 09:48:34.875 111 12393.55 117.75 54587.80 88888.00 2015-04-21 09:48:35.000 111 12393.50 117.72 54587.80 88888.00 2015-04-21 09:48:35.125 111 12393.40 117.65 54587.82 88888.00 2015-04-21 09:48:35.250 111 12393.27 117.62 54587.88 88888.00 2015-04-21 09:48:35.375 111 12393.20 117.58 54587.85 88888.00 2015-04-21 09:48:35.500 111 12393.12 117.50 54587.88 88888.00 2015-04-21 09:48:35.625 111 12393.05 117.45 54587.90 88888.00 2015-04-21 09:48:35.750 111 12392.92 117.40 54587.93 88888.00 2015-04-21 09:48:35.875 111 12392.88 117.33 54587.93 88888.00 2015-04-21 09:48:36.000 111 12392.85 117.28 54587.93 88888.00 2015-04-21 09:48:36.125 111 12392.80 117.28 54588.00 88888.00 2015-04-21 09:48:36.250 111 12392.70 117.22 54588.00 88888.00 2015-04-21 09:48:36.375 111 12392.55 117.15 54588.00 88888.00 2015-04-21 09:48:36.500 111 12392.48 117.12 54587.97 88888.00 2015-04-21 09:48:36.625 111 12392.42 117.05 54588.00 88888.00 2015-04-21 09:48:36.750 111 12392.38 117.03 54588.00 88888.00 2015-04-21 09:48:36.875 111 12392.33 116.97 54588.03 88888.00 2015-04-21 09:48:37.000 111 12392.30 116.85 54588.00 88888.00 2015-04-21 09:48:37.125 111 12392.25 116.78 54588.03 88888.00 2015-04-21 09:48:37.250 111 12392.17 116.70 54588.03 88888.00 2015-04-21 09:48:37.375 111 12392.15 116.67 54588.03 88888.00 2015-04-21 09:48:37.500 111 12392.15 116.67 54588.03 88888.00 2015-04-21 09:48:37.625 111 12392.12 116.62 54588.07 88888.00 2015-04-21 09:48:37.750 111 12392.08 116.58 54588.05 88888.00 2015-04-21 09:48:37.875 111 12392.02 116.53 54588.05 88888.00 2015-04-21 09:48:38.000 111 12392.05 116.50 54588.05 88888.00 2015-04-21 09:48:38.125 111 12392.08 116.47 54588.05 88888.00 2015-04-21 09:48:38.250 111 12392.08 116.45 54588.05 88888.00 2015-04-21 09:48:38.375 111 12392.10 116.42 54588.03 88888.00 2015-04-21 09:48:38.500 111 12392.12 116.40 54588.05 88888.00 2015-04-21 09:48:38.625 111 12392.17 116.40 54588.05 88888.00 2015-04-21 09:48:38.750 111 12392.25 116.40 54588.10 88888.00 2015-04-21 09:48:38.875 111 12392.30 116.40 54588.07 88888.00 2015-04-21 09:48:39.000 111 12392.30 116.38 54588.05 88888.00 2015-04-21 09:48:39.125 111 12392.40 116.38 54588.03 88888.00 2015-04-21 09:48:39.250 111 12392.45 116.42 54588.03 88888.00 2015-04-21 09:48:39.375 111 12392.42 116.47 54588.03 88888.00 2015-04-21 09:48:39.500 111 12392.40 116.53 54588.03 88888.00 2015-04-21 09:48:39.625 111 12392.45 116.55 54588.03 88888.00 2015-04-21 09:48:39.750 111 12392.45 116.65 54588.03 88888.00 2015-04-21 09:48:39.875 111 12392.50 116.70 54588.03 88888.00 2015-04-21 09:48:40.000 111 12392.48 116.72 54588.00 88888.00 2015-04-21 09:48:40.125 111 12392.45 116.80 54588.00 88888.00 2015-04-21 09:48:40.250 111 12392.50 116.85 54588.00 88888.00 2015-04-21 09:48:40.375 111 12392.55 116.90 54588.00 88888.00 2015-04-21 09:48:40.500 111 12392.50 116.90 54587.97 88888.00 2015-04-21 09:48:40.625 111 12392.42 116.95 54587.95 88888.00 2015-04-21 09:48:40.750 111 12392.40 117.00 54587.97 88888.00 2015-04-21 09:48:40.875 111 12392.40 117.05 54587.97 88888.00 2015-04-21 09:48:41.000 111 12392.38 117.05 54587.95 88888.00 2015-04-21 09:48:41.125 111 12392.35 117.10 54587.95 88888.00 2015-04-21 09:48:41.250 111 12392.25 117.12 54587.95 88888.00 2015-04-21 09:48:41.375 111 12392.30 117.17 54587.95 88888.00 2015-04-21 09:48:41.500 111 12392.38 117.22 54587.95 88888.00 2015-04-21 09:48:41.625 111 12392.40 117.25 54587.95 88888.00 2015-04-21 09:48:41.750 111 12392.40 117.30 54587.93 88888.00 2015-04-21 09:48:41.875 111 12392.42 117.33 54587.93 88888.00 2015-04-21 09:48:42.000 111 12392.45 117.35 54587.90 88888.00 2015-04-21 09:48:42.125 111 12392.45 117.38 54587.90 88888.00 2015-04-21 09:48:42.250 111 12392.45 117.38 54587.90 88888.00 2015-04-21 09:48:42.375 111 12392.50 117.38 54587.90 88888.00 2015-04-21 09:48:42.500 111 12392.52 117.40 54587.88 88888.00 2015-04-21 09:48:42.625 111 12392.58 117.42 54587.85 88888.00 2015-04-21 09:48:42.750 111 12392.60 117.45 54587.82 88888.00 2015-04-21 09:48:42.875 111 12392.58 117.47 54587.80 88888.00 2015-04-21 09:48:43.000 111 12392.65 117.47 54587.80 88888.00 2015-04-21 09:48:43.125 111 12392.67 117.47 54587.80 88888.00 2015-04-21 09:48:43.250 111 12392.75 117.47 54587.80 88888.00 2015-04-21 09:48:43.375 111 12392.83 117.45 54587.78 88888.00 2015-04-21 09:48:43.500 111 12392.85 117.47 54587.78 88888.00 2015-04-21 09:48:43.625 111 12392.83 117.47 54587.75 88888.00 2015-04-21 09:48:43.750 111 12392.85 117.47 54587.78 88888.00 2015-04-21 09:48:43.875 111 12392.92 117.42 54587.75 88888.00 2015-04-21 09:48:44.000 111 12392.98 117.40 54587.72 88888.00 2015-04-21 09:48:44.125 111 12392.95 117.38 54587.72 88888.00 2015-04-21 09:48:44.250 111 12393.02 117.33 54587.70 88888.00 2015-04-21 09:48:44.375 111 12393.12 117.33 54587.68 88888.00 2015-04-21 09:48:44.500 111 12393.12 117.30 54587.62 88888.00 2015-04-21 09:48:44.625 111 12393.20 117.28 54587.62 88888.00 2015-04-21 09:48:44.750 111 12393.27 117.25 54587.57 88888.00 2015-04-21 09:48:44.875 111 12393.35 117.25 54587.57 88888.00 2015-04-21 09:48:45.000 111 12393.40 117.22 54587.57 88888.00 2015-04-21 09:48:45.125 111 12393.45 117.17 54587.55 88888.00 2015-04-21 09:48:45.250 111 12393.50 117.12 54587.55 88888.00 2015-04-21 09:48:45.375 111 12393.62 117.15 54587.53 88888.00 2015-04-21 09:48:45.500 111 12393.70 117.12 54587.47 88888.00 2015-04-21 09:48:45.625 111 12393.73 117.08 54587.43 88888.00 2015-04-21 09:48:45.750 111 12393.80 117.05 54587.43 88888.00 2015-04-21 09:48:45.875 111 12393.98 117.03 54587.43 88888.00 2015-04-21 09:48:46.000 111 12394.05 116.95 54587.38 88888.00 2015-04-21 09:48:46.125 111 12394.02 116.88 54587.32 88888.00 2015-04-21 09:48:46.250 111 12394.10 116.83 54587.30 88888.00 2015-04-21 09:48:46.375 111 12394.25 116.80 54587.28 88888.00 2015-04-21 09:48:46.500 111 12394.33 116.78 54587.32 88888.00 2015-04-21 09:48:46.625 111 12394.40 116.70 54587.30 88888.00 2015-04-21 09:48:46.750 111 12394.45 116.67 54587.22 88888.00 2015-04-21 09:48:46.875 111 12394.52 116.67 54587.22 88888.00 2015-04-21 09:48:47.000 111 12394.65 116.60 54587.18 88888.00 2015-04-21 09:48:47.125 111 12394.73 116.55 54587.15 88888.00 2015-04-21 09:48:47.250 111 12394.77 116.50 54587.12 88888.00 2015-04-21 09:48:47.375 111 12394.90 116.47 54587.12 88888.00 2015-04-21 09:48:47.500 111 12395.02 116.47 54587.07 88888.00 2015-04-21 09:48:47.625 111 12395.10 116.42 54587.03 88888.00 2015-04-21 09:48:47.750 111 12395.17 116.38 54586.97 88888.00 2015-04-21 09:48:47.875 111 12395.30 116.30 54586.93 88888.00 2015-04-21 09:48:48.000 111 12395.45 116.33 54586.93 88888.00 2015-04-21 09:48:48.125 111 12395.52 116.25 54586.88 88888.00 2015-04-21 09:48:48.250 111 12395.67 116.20 54586.85 88888.00 2015-04-21 09:48:48.375 111 12395.80 116.20 54586.82 88888.00 2015-04-21 09:48:48.500 111 12395.88 116.12 54586.80 88888.00 2015-04-21 09:48:48.625 111 12396.02 116.12 54586.78 88888.00 2015-04-21 09:48:48.750 111 12396.15 116.03 54586.75 88888.00 2015-04-21 09:48:48.875 111 12396.23 115.97 54586.70 88888.00 2015-04-21 09:48:49.000 111 12396.27 115.90 54586.65 88888.00 2015-04-21 09:48:49.125 111 12396.38 115.85 54586.65 88888.00 2015-04-21 09:48:49.250 111 12396.45 115.80 54586.60 88888.00 2015-04-21 09:48:49.375 111 12396.50 115.72 54586.55 88888.00 2015-04-21 09:48:49.500 111 12396.62 115.65 54586.50 88888.00 2015-04-21 09:48:49.625 111 12396.77 115.60 54586.47 88888.00 2015-04-21 09:48:49.750 111 12396.88 115.58 54586.45 88888.00 2015-04-21 09:48:49.875 111 12396.92 115.50 54586.43 88888.00 2015-04-21 09:48:50.000 111 12397.00 115.45 54586.38 88888.00 2015-04-21 09:48:50.125 111 12396.98 115.42 54586.35 88888.00 2015-04-21 09:48:50.250 111 12397.02 115.33 54586.32 88888.00 2015-04-21 09:48:50.375 111 12397.15 115.30 54586.32 88888.00 2015-04-21 09:48:50.500 111 12397.23 115.25 54586.30 88888.00 2015-04-21 09:48:50.625 111 12397.27 115.22 54586.28 88888.00 2015-04-21 09:48:50.750 111 12397.33 115.17 54586.25 88888.00 2015-04-21 09:48:50.875 111 12397.42 115.15 54586.22 88888.00 2015-04-21 09:48:51.000 111 12397.45 115.10 54586.20 88888.00 2015-04-21 09:48:51.125 111 12397.45 115.03 54586.18 88888.00 2015-04-21 09:48:51.250 111 12397.50 114.95 54586.15 88888.00 2015-04-21 09:48:51.375 111 12397.58 114.88 54586.10 88888.00 2015-04-21 09:48:51.500 111 12397.60 114.83 54586.07 88888.00 2015-04-21 09:48:51.625 111 12397.62 114.80 54586.05 88888.00 2015-04-21 09:48:51.750 111 12397.58 114.75 54586.03 88888.00 2015-04-21 09:48:51.875 111 12397.60 114.72 54586.00 88888.00 2015-04-21 09:48:52.000 111 12397.65 114.65 54585.97 88888.00 2015-04-21 09:48:52.125 111 12397.65 114.62 54586.00 88888.00 2015-04-21 09:48:52.250 111 12397.62 114.60 54585.97 88888.00 2015-04-21 09:48:52.375 111 12397.65 114.58 54585.95 88888.00 2015-04-21 09:48:52.500 111 12397.62 114.58 54585.93 88888.00 2015-04-21 09:48:52.625 111 12397.65 114.55 54585.93 88888.00 2015-04-21 09:48:52.750 111 12397.62 114.53 54585.90 88888.00 2015-04-21 09:48:52.875 111 12397.60 114.45 54585.88 88888.00 2015-04-21 09:48:53.000 111 12397.55 114.45 54585.88 88888.00 2015-04-21 09:48:53.125 111 12397.42 114.45 54585.88 88888.00 2015-04-21 09:48:53.250 111 12397.35 114.42 54585.85 88888.00 2015-04-21 09:48:53.375 111 12397.38 114.40 54585.82 88888.00 2015-04-21 09:48:53.500 111 12397.40 114.40 54585.80 88888.00 2015-04-21 09:48:53.625 111 12397.35 114.38 54585.75 88888.00 2015-04-21 09:48:53.750 111 12397.27 114.38 54585.75 88888.00 2015-04-21 09:48:53.875 111 12397.25 114.38 54585.70 88888.00 2015-04-21 09:48:54.000 111 12397.23 114.35 54585.68 88888.00 2015-04-21 09:48:54.125 111 12397.23 114.33 54585.68 88888.00 2015-04-21 09:48:54.250 111 12397.25 114.30 54585.65 88888.00 2015-04-21 09:48:54.375 111 12397.25 114.28 54585.62 88888.00 2015-04-21 09:48:54.500 111 12397.23 114.25 54585.60 88888.00 2015-04-21 09:48:54.625 111 12397.27 114.22 54585.57 88888.00 2015-04-21 09:48:54.750 111 12397.27 114.17 54585.55 88888.00 2015-04-21 09:48:54.875 111 12397.25 114.12 54585.50 88888.00 2015-04-21 09:48:55.000 111 12397.23 114.05 54585.45 88888.00 2015-04-21 09:48:55.125 111 12397.27 114.00 54585.47 88888.00 2015-04-21 09:48:55.250 111 12397.30 113.95 54585.40 88888.00 2015-04-21 09:48:55.375 111 12397.30 113.95 54585.38 88888.00 2015-04-21 09:48:55.500 111 12397.30 113.90 54585.38 88888.00 2015-04-21 09:48:55.625 111 12397.33 113.85 54585.35 88888.00 2015-04-21 09:48:55.750 111 12397.38 113.78 54585.28 88888.00 2015-04-21 09:48:55.875 111 12397.38 113.72 54585.28 88888.00 2015-04-21 09:48:56.000 111 12397.33 113.67 54585.28 88888.00 2015-04-21 09:48:56.125 111 12397.33 113.65 54585.28 88888.00 2015-04-21 09:48:56.250 111 12397.30 113.60 54585.28 88888.00 2015-04-21 09:48:56.375 111 12397.27 113.60 54585.25 88888.00 2015-04-21 09:48:56.500 111 12397.25 113.58 54585.22 88888.00 2015-04-21 09:48:56.625 111 12397.23 113.55 54585.22 88888.00 2015-04-21 09:48:56.750 111 12397.23 113.53 54585.22 88888.00 2015-04-21 09:48:56.875 111 12397.15 113.50 54585.22 88888.00 2015-04-21 09:48:57.000 111 12397.08 113.45 54585.15 88888.00 2015-04-21 09:48:57.125 111 12397.05 113.40 54585.15 88888.00 2015-04-21 09:48:57.250 111 12396.98 113.33 54585.15 88888.00 2015-04-21 09:48:57.375 111 12396.88 113.30 54585.12 88888.00 2015-04-21 09:48:57.500 111 12396.85 113.28 54585.12 88888.00 2015-04-21 09:48:57.625 111 12396.85 113.25 54585.12 88888.00 2015-04-21 09:48:57.750 111 12396.83 113.22 54585.15 88888.00 2015-04-21 09:48:57.875 111 12396.77 113.25 54585.10 88888.00 2015-04-21 09:48:58.000 111 12396.70 113.20 54585.07 88888.00 2015-04-21 09:48:58.125 111 12396.67 113.20 54585.05 88888.00 2015-04-21 09:48:58.250 111 12396.60 113.15 54585.03 88888.00 2015-04-21 09:48:58.375 111 12396.62 113.10 54585.05 88888.00 2015-04-21 09:48:58.500 111 12396.62 113.08 54585.00 88888.00 2015-04-21 09:48:58.625 111 12396.62 113.10 54585.00 88888.00 2015-04-21 09:48:58.750 111 12396.48 113.15 54585.00 88888.00 2015-04-21 09:48:58.875 111 12396.38 113.15 54584.97 88888.00 2015-04-21 09:48:59.000 111 12396.35 113.17 54584.95 88888.00 2015-04-21 09:48:59.125 111 12396.30 113.20 54584.93 88888.00 2015-04-21 09:48:59.250 111 12396.33 113.25 54584.90 88888.00 2015-04-21 09:48:59.375 111 12396.33 113.28 54584.88 88888.00 2015-04-21 09:48:59.500 111 12396.25 113.33 54584.85 88888.00 2015-04-21 09:48:59.625 111 12396.25 113.40 54584.85 88888.00 2015-04-21 09:48:59.750 111 12396.12 113.47 54584.80 88888.00 2015-04-21 09:48:59.875 111 12396.10 113.50 54584.80 88888.00 2015-04-21 09:49:00.000 111 12396.15 113.55 54584.78 88888.00 2015-04-21 09:49:00.125 111 12396.15 113.60 54584.75 88888.00 2015-04-21 09:49:00.250 111 12396.08 113.67 54584.72 88888.00 2015-04-21 09:49:00.375 111 12396.15 113.70 54584.70 88888.00 2015-04-21 09:49:00.500 111 12396.17 113.72 54584.68 88888.00 2015-04-21 09:49:00.625 111 12396.15 113.72 54584.62 88888.00 2015-04-21 09:49:00.750 111 12396.12 113.75 54584.60 88888.00 2015-04-21 09:49:00.875 111 12396.05 113.75 54584.57 88888.00 2015-04-21 09:49:01.000 111 12396.08 113.75 54584.55 88888.00 2015-04-21 09:49:01.125 111 12396.15 113.78 54584.55 88888.00 2015-04-21 09:49:01.250 111 12396.12 113.78 54584.53 88888.00 2015-04-21 09:49:01.375 111 12396.15 113.78 54584.50 88888.00 2015-04-21 09:49:01.500 111 12396.20 113.75 54584.47 88888.00 2015-04-21 09:49:01.625 111 12396.23 113.72 54584.43 88888.00 2015-04-21 09:49:01.750 111 12396.20 113.67 54584.43 88888.00 2015-04-21 09:49:01.875 111 12396.20 113.65 54584.43 88888.00 2015-04-21 09:49:02.000 111 12396.20 113.62 54584.38 88888.00 2015-04-21 09:49:02.125 111 12396.30 113.58 54584.38 88888.00 2015-04-21 09:49:02.250 111 12396.33 113.55 54584.35 88888.00 2015-04-21 09:49:02.375 111 12396.35 113.50 54584.32 88888.00 2015-04-21 09:49:02.500 111 12396.27 113.42 54584.28 88888.00 2015-04-21 09:49:02.625 111 12396.33 113.35 54584.28 88888.00 2015-04-21 09:49:02.750 111 12396.33 113.35 54584.28 88888.00 2015-04-21 09:49:02.875 111 12396.30 113.30 54584.28 88888.00 2015-04-21 09:49:03.000 111 12396.30 113.25 54584.22 88888.00 2015-04-21 09:49:03.125 111 12396.30 113.22 54584.22 88888.00 2015-04-21 09:49:03.250 111 12396.33 113.17 54584.20 88888.00 2015-04-21 09:49:03.375 111 12396.35 113.20 54584.20 88888.00 2015-04-21 09:49:03.500 111 12396.33 113.17 54584.15 88888.00 2015-04-21 09:49:03.625 111 12396.23 113.20 54584.12 88888.00 2015-04-21 09:49:03.750 111 12396.20 113.25 54584.12 88888.00 2015-04-21 09:49:03.875 111 12396.20 113.28 54584.07 88888.00 2015-04-21 09:49:04.000 111 12396.20 113.28 54584.05 88888.00 2015-04-21 09:49:04.125 111 12396.12 113.25 54584.05 88888.00 2015-04-21 09:49:04.250 111 12396.15 113.33 54584.05 88888.00 2015-04-21 09:49:04.375 111 12396.20 113.38 54584.03 88888.00 2015-04-21 09:49:04.500 111 12396.10 113.42 54583.97 88888.00 2015-04-21 09:49:04.625 111 12395.98 113.47 54583.95 88888.00 2015-04-21 09:49:04.750 111 12395.90 113.53 54583.93 88888.00 2015-04-21 09:49:04.875 111 12395.88 113.55 54583.93 88888.00 2015-04-21 09:49:05.000 111 12395.77 113.62 54583.88 88888.00 2015-04-21 09:49:05.125 111 12395.67 113.65 54583.88 88888.00 2015-04-21 09:49:05.250 111 12395.65 113.67 54583.88 88888.00 2015-04-21 09:49:05.375 111 12395.62 113.72 54583.82 88888.00 2015-04-21 09:49:05.500 111 12395.58 113.80 54583.80 88888.00 2015-04-21 09:49:05.625 111 12395.52 113.85 54583.82 88888.00 2015-04-21 09:49:05.750 111 12395.35 113.88 54583.78 88888.00 2015-04-21 09:49:05.875 111 12395.30 113.95 54583.72 88888.00 2015-04-21 09:49:06.000 111 12395.30 113.97 54583.70 88888.00 2015-04-21 09:49:06.125 111 12395.30 114.03 54583.70 88888.00 2015-04-21 09:49:06.250 111 12395.20 114.05 54583.70 88888.00 2015-04-21 09:49:06.375 111 12395.08 114.10 54583.68 88888.00 2015-04-21 09:49:06.500 111 12395.05 114.15 54583.65 88888.00 2015-04-21 09:49:06.625 111 12394.98 114.20 54583.60 88888.00 2015-04-21 09:49:06.750 111 12394.90 114.25 54583.62 88888.00 2015-04-21 09:49:06.875 111 12394.85 114.28 54583.60 88888.00 2015-04-21 09:49:07.000 111 12394.75 114.33 54583.57 88888.00 2015-04-21 09:49:07.125 111 12394.73 114.33 54583.57 88888.00 2015-04-21 09:49:07.250 111 12394.65 114.35 54583.57 88888.00 2015-04-21 09:49:07.375 111 12394.58 114.40 54583.55 88888.00 2015-04-21 09:49:07.500 111 12394.48 114.45 54583.55 88888.00 2015-04-21 09:49:07.625 111 12394.40 114.47 54583.55 88888.00 2015-04-21 09:49:07.750 111 12394.38 114.50 54583.53 88888.00 2015-04-21 09:49:07.875 111 12394.33 114.50 54583.47 88888.00 2015-04-21 09:49:08.000 111 12394.25 114.58 54583.45 88888.00 2015-04-21 09:49:08.125 111 12394.20 114.60 54583.45 88888.00 2015-04-21 09:49:08.250 111 12394.15 114.65 54583.45 88888.00 2015-04-21 09:49:08.375 111 12394.10 114.65 54583.47 88888.00 2015-04-21 09:49:08.500 111 12393.95 114.70 54583.45 88888.00 2015-04-21 09:49:08.625 111 12393.92 114.75 54583.40 88888.00 2015-04-21 09:49:08.750 111 12393.90 114.80 54583.40 88888.00 2015-04-21 09:49:08.875 111 12393.88 114.83 54583.40 88888.00 2015-04-21 09:49:09.000 111 12393.80 114.85 54583.35 88888.00 2015-04-21 09:49:09.125 111 12393.70 114.90 54583.38 88888.00 2015-04-21 09:49:09.250 111 12393.62 114.95 54583.32 88888.00 2015-04-21 09:49:09.375 111 12393.60 114.95 54583.30 88888.00 2015-04-21 09:49:09.500 111 12393.52 114.95 54583.30 88888.00 2015-04-21 09:49:09.625 111 12393.42 114.97 54583.25 88888.00 2015-04-21 09:49:09.750 111 12393.42 115.00 54583.25 88888.00 2015-04-21 09:49:09.875 111 12393.45 115.03 54583.25 88888.00 2015-04-21 09:49:10.000 111 12393.42 115.05 54583.22 88888.00 2015-04-21 09:49:10.125 111 12393.38 115.05 54583.22 88888.00 2015-04-21 09:49:10.250 111 12393.30 115.03 54583.20 88888.00 2015-04-21 09:49:10.375 111 12393.20 115.05 54583.20 88888.00 2015-04-21 09:49:10.500 111 12393.02 115.05 54583.18 88888.00 2015-04-21 09:49:10.625 111 12392.92 115.03 54583.18 88888.00 2015-04-21 09:49:10.750 111 12392.85 115.03 54583.15 88888.00 2015-04-21 09:49:10.875 111 12392.80 115.03 54583.15 88888.00 2015-04-21 09:49:11.000 111 12392.77 114.97 54583.15 88888.00 2015-04-21 09:49:11.125 111 12392.70 114.95 54583.12 88888.00 2015-04-21 09:49:11.250 111 12392.60 114.90 54583.10 88888.00 2015-04-21 09:49:11.375 111 12392.58 114.88 54583.12 88888.00 2015-04-21 09:49:11.500 111 12392.45 114.80 54583.10 88888.00 2015-04-21 09:49:11.625 111 12392.42 114.75 54583.07 88888.00 2015-04-21 09:49:11.750 111 12392.33 114.62 54583.03 88888.00 2015-04-21 09:49:11.875 111 12392.17 114.55 54583.03 88888.00 2015-04-21 09:49:12.000 111 12392.08 114.47 54583.05 88888.00 2015-04-21 09:49:12.125 111 12391.98 114.40 54583.05 88888.00 2015-04-21 09:49:12.250 111 12391.98 114.33 54583.05 88888.00 2015-04-21 09:49:12.375 111 12391.92 114.28 54583.07 88888.00 2015-04-21 09:49:12.500 111 12391.73 114.15 54583.05 88888.00 2015-04-21 09:49:12.625 111 12391.60 114.10 54583.05 88888.00 2015-04-21 09:49:12.750 111 12391.58 114.08 54583.07 88888.00 2015-04-21 09:49:12.875 111 12391.48 114.03 54583.07 88888.00 2015-04-21 09:49:13.000 111 12391.38 113.95 54583.03 88888.00 2015-04-21 09:49:13.125 111 12391.33 113.88 54583.07 88888.00 2015-04-21 09:49:13.250 111 12391.17 113.80 54583.05 88888.00 2015-04-21 09:49:13.375 111 12391.10 113.83 54583.05 88888.00 2015-04-21 09:49:13.500 111 12391.00 113.80 54583.05 88888.00 2015-04-21 09:49:13.625 111 12390.88 113.75 54583.07 88888.00 2015-04-21 09:49:13.750 111 12390.75 113.75 54583.05 88888.00 2015-04-21 09:49:13.875 111 12390.62 113.72 54583.10 88888.00 2015-04-21 09:49:14.000 111 12390.55 113.72 54583.07 88888.00 2015-04-21 09:49:14.125 111 12390.45 113.70 54583.10 88888.00 2015-04-21 09:49:14.250 111 12390.38 113.70 54583.10 88888.00 2015-04-21 09:49:14.375 111 12390.25 113.67 54583.07 88888.00 2015-04-21 09:49:14.500 111 12390.17 113.65 54583.07 88888.00 2015-04-21 09:49:14.625 111 12390.15 113.62 54583.10 88888.00 2015-04-21 09:49:14.750 111 12390.17 113.65 54583.07 88888.00 2015-04-21 09:49:14.875 111 12390.05 113.67 54583.07 88888.00 2015-04-21 09:49:15.000 111 12389.95 113.62 54583.07 88888.00 2015-04-21 09:49:15.125 111 12389.85 113.62 54583.07 88888.00 2015-04-21 09:49:15.250 111 12389.80 113.58 54583.10 88888.00 2015-04-21 09:49:15.375 111 12389.75 113.58 54583.07 88888.00 2015-04-21 09:49:15.500 111 12389.75 113.58 54583.07 88888.00 2015-04-21 09:49:15.625 111 12389.77 113.55 54583.03 88888.00 2015-04-21 09:49:15.750 111 12389.83 113.47 54583.03 88888.00 2015-04-21 09:49:15.875 111 12389.73 113.45 54583.00 88888.00 2015-04-21 09:49:16.000 111 12389.70 113.40 54583.05 88888.00 2015-04-21 09:49:16.125 111 12389.73 113.42 54583.07 88888.00 2015-04-21 09:49:16.250 111 12389.80 113.38 54583.03 88888.00 2015-04-21 09:49:16.375 111 12389.80 113.35 54583.03 88888.00 2015-04-21 09:49:16.500 111 12389.77 113.33 54582.97 88888.00 2015-04-21 09:49:16.625 111 12389.75 113.30 54583.00 88888.00 2015-04-21 09:49:16.750 111 12389.67 113.22 54582.97 88888.00 2015-04-21 09:49:16.875 111 12389.75 113.22 54582.97 88888.00 2015-04-21 09:49:17.000 111 12389.83 113.20 54582.95 88888.00 2015-04-21 09:49:17.125 111 12389.83 113.15 54582.95 88888.00 2015-04-21 09:49:17.250 111 12389.80 113.08 54582.90 88888.00 2015-04-21 09:49:17.375 111 12389.83 113.08 54582.90 88888.00 2015-04-21 09:49:17.500 111 12389.85 113.05 54582.90 88888.00 2015-04-21 09:49:17.625 111 12389.88 113.05 54582.90 88888.00 2015-04-21 09:49:17.750 111 12389.90 113.03 54582.88 88888.00 2015-04-21 09:49:17.875 111 12389.90 112.97 54582.85 88888.00 2015-04-21 09:49:18.000 111 12389.88 112.97 54582.82 88888.00 2015-04-21 09:49:18.125 111 12389.92 112.97 54582.82 88888.00 2015-04-21 09:49:18.250 111 12389.95 112.97 54582.82 88888.00 2015-04-21 09:49:18.375 111 12389.95 113.00 54582.80 88888.00 2015-04-21 09:49:18.500 111 12389.88 113.03 54582.80 88888.00 2015-04-21 09:49:18.625 111 12389.90 113.05 54582.78 88888.00 2015-04-21 09:49:18.750 111 12389.80 113.08 54582.78 88888.00 2015-04-21 09:49:18.875 111 12389.80 113.12 54582.80 88888.00 2015-04-21 09:49:19.000 111 12389.85 113.15 54582.78 88888.00 2015-04-21 09:49:19.125 111 12389.80 113.17 54582.78 88888.00 2015-04-21 09:49:19.250 111 12389.70 113.17 54582.78 88888.00 2015-04-21 09:49:19.375 111 12389.65 113.17 54582.75 88888.00 2015-04-21 09:49:19.500 111 12389.60 113.20 54582.75 88888.00 2015-04-21 09:49:19.625 111 12389.58 113.20 54582.78 88888.00 2015-04-21 09:49:19.750 111 12389.50 113.17 54582.72 88888.00 2015-04-21 09:49:19.875 111 12389.48 113.15 54582.72 88888.00 2015-04-21 09:49:20.000 111 12389.48 113.15 54582.72 88888.00 2015-04-21 09:49:20.125 111 12389.50 113.15 54582.72 88888.00 2015-04-21 09:49:20.250 111 12389.50 113.10 54582.72 88888.00 2015-04-21 09:49:20.375 111 12389.42 113.03 54582.70 88888.00 2015-04-21 09:49:20.500 111 12389.35 112.97 54582.72 88888.00 2015-04-21 09:49:20.625 111 12389.40 112.95 54582.72 88888.00 2015-04-21 09:49:20.750 111 12389.40 112.88 54582.70 88888.00 2015-04-21 09:49:20.875 111 12389.42 112.83 54582.68 88888.00 2015-04-21 09:49:21.000 111 12389.42 112.72 54582.70 88888.00 2015-04-21 09:49:21.125 111 12389.45 112.65 54582.72 88888.00 2015-04-21 09:49:21.250 111 12389.45 112.53 54582.72 88888.00 2015-04-21 09:49:21.375 111 12389.50 112.45 54582.68 88888.00 2015-04-21 09:49:21.500 111 12389.48 112.35 54582.70 88888.00 2015-04-21 09:49:21.625 111 12389.48 112.25 54582.70 88888.00 2015-04-21 09:49:21.750 111 12389.58 112.12 54582.72 88888.00 2015-04-21 09:49:21.875 111 12389.65 112.05 54582.72 88888.00 2015-04-21 09:49:22.000 111 12389.65 111.97 54582.72 88888.00 2015-04-21 09:49:22.125 111 12389.65 111.85 54582.72 88888.00 2015-04-21 09:49:22.250 111 12389.73 111.70 54582.72 88888.00 2015-04-21 09:49:22.375 111 12389.88 111.62 54582.72 88888.00 2015-04-21 09:49:22.500 111 12389.95 111.55 54582.72 88888.00 2015-04-21 09:49:22.625 111 12389.92 111.47 54582.75 88888.00 2015-04-21 09:49:22.750 111 12389.98 111.33 54582.72 88888.00 2015-04-21 09:49:22.875 111 12390.02 111.20 54582.72 88888.00 2015-04-21 09:49:23.000 111 12390.02 111.15 54582.70 88888.00 2015-04-21 09:49:23.125 111 12390.02 111.08 54582.72 88888.00 2015-04-21 09:49:23.250 111 12390.08 110.97 54582.72 88888.00 2015-04-21 09:49:23.375 111 12390.12 110.90 54582.72 88888.00 2015-04-21 09:49:23.500 111 12390.12 110.83 54582.75 88888.00 2015-04-21 09:49:23.625 111 12390.15 110.75 54582.72 88888.00 2015-04-21 09:49:23.750 111 12390.20 110.67 54582.70 88888.00 2015-04-21 09:49:23.875 111 12390.27 110.60 54582.70 88888.00 2015-04-21 09:49:24.000 111 12390.30 110.53 54582.72 88888.00 2015-04-21 09:49:24.125 111 12390.33 110.45 54582.75 88888.00 2015-04-21 09:49:24.250 111 12390.35 110.40 54582.78 88888.00 2015-04-21 09:49:24.375 111 12390.35 110.35 54582.78 88888.00 2015-04-21 09:49:24.500 111 12390.33 110.28 54582.78 88888.00 2015-04-21 09:49:24.625 111 12390.27 110.25 54582.78 88888.00 2015-04-21 09:49:24.750 111 12390.25 110.20 54582.75 88888.00 2015-04-21 09:49:24.875 111 12390.30 110.10 54582.75 88888.00 2015-04-21 09:49:25.000 111 12390.25 110.08 54582.78 88888.00 2015-04-21 09:49:25.125 111 12390.30 110.00 54582.80 88888.00 2015-04-21 09:49:25.250 111 12390.30 109.97 54582.80 88888.00 2015-04-21 09:49:25.375 111 12390.33 109.95 54582.80 88888.00 2015-04-21 09:49:25.500 111 12390.38 109.85 54582.80 88888.00 2015-04-21 09:49:25.625 111 12390.40 109.72 54582.80 88888.00 2015-04-21 09:49:25.750 111 12390.48 109.65 54582.78 88888.00 2015-04-21 09:49:25.875 111 12390.55 109.62 54582.78 88888.00 2015-04-21 09:49:26.000 111 12390.62 109.55 54582.78 88888.00 2015-04-21 09:49:26.125 111 12390.67 109.50 54582.80 88888.00 2015-04-21 09:49:26.250 111 12390.73 109.40 54582.85 88888.00 2015-04-21 09:49:26.375 111 12390.75 109.35 54582.82 88888.00 2015-04-21 09:49:26.500 111 12390.75 109.25 54582.85 88888.00 2015-04-21 09:49:26.625 111 12390.73 109.20 54582.85 88888.00 2015-04-21 09:49:26.750 111 12390.83 109.10 54582.85 88888.00 2015-04-21 09:49:26.875 111 12390.90 109.00 54582.85 88888.00 2015-04-21 09:49:27.000 111 12390.90 108.92 54582.85 88888.00 2015-04-21 09:49:27.125 111 12390.95 108.92 54582.90 88888.00 2015-04-21 09:49:27.250 111 12390.95 108.85 54582.88 88888.00 2015-04-21 09:49:27.375 111 12391.00 108.80 54582.93 88888.00 2015-04-21 09:49:27.500 111 12391.05 108.70 54582.95 88888.00 2015-04-21 09:49:27.625 111 12391.12 108.65 54582.93 88888.00 2015-04-21 09:49:27.750 111 12391.12 108.60 54582.95 88888.00 2015-04-21 09:49:27.875 111 12391.17 108.53 54582.95 88888.00 2015-04-21 09:49:28.000 111 12391.17 108.50 54582.95 88888.00 2015-04-21 09:49:28.125 111 12391.23 108.47 54582.95 88888.00 2015-04-21 09:49:28.250 111 12391.17 108.42 54582.97 88888.00 2015-04-21 09:49:28.375 111 12391.12 108.40 54582.97 88888.00 2015-04-21 09:49:28.500 111 12391.15 108.42 54583.00 88888.00 2015-04-21 09:49:28.625 111 12391.15 108.45 54583.05 88888.00 2015-04-21 09:49:28.750 111 12391.05 108.42 54583.05 88888.00 2015-04-21 09:49:28.875 111 12391.08 108.45 54583.03 88888.00 2015-04-21 09:49:29.000 111 12391.05 108.47 54583.03 88888.00 2015-04-21 09:49:29.125 111 12391.02 108.55 54583.05 88888.00 2015-04-21 09:49:29.250 111 12391.00 108.62 54583.05 88888.00 2015-04-21 09:49:29.375 111 12390.98 108.70 54583.05 88888.00 2015-04-21 09:49:29.500 111 12390.92 108.72 54583.05 88888.00 2015-04-21 09:49:29.625 111 12390.88 108.80 54583.05 88888.00 2015-04-21 09:49:29.750 111 12390.85 108.85 54583.05 88888.00 2015-04-21 09:49:29.875 111 12390.83 108.90 54583.07 88888.00 2015-04-21 09:49:30.000 111 12390.83 108.95 54583.07 88888.00 2015-04-21 09:49:30.125 111 12390.77 109.00 54583.10 88888.00 2015-04-21 09:49:30.250 111 12390.83 109.05 54583.10 88888.00 2015-04-21 09:49:30.375 111 12390.90 109.12 54583.07 88888.00 2015-04-21 09:49:30.500 111 12390.83 109.17 54583.05 88888.00 2015-04-21 09:49:30.625 111 12390.75 109.17 54583.03 88888.00 2015-04-21 09:49:30.750 111 12390.77 109.15 54583.00 88888.00 2015-04-21 09:49:30.875 111 12390.83 109.17 54583.03 88888.00 2015-04-21 09:49:31.000 111 12390.90 109.20 54583.03 88888.00 2015-04-21 09:49:31.125 111 12391.00 109.25 54583.03 88888.00 2015-04-21 09:49:31.250 111 12391.05 109.22 54583.05 88888.00 2015-04-21 09:49:31.375 111 12391.15 109.22 54583.03 88888.00 2015-04-21 09:49:31.500 111 12391.17 109.17 54583.00 88888.00 2015-04-21 09:49:31.625 111 12391.17 109.15 54583.00 88888.00 2015-04-21 09:49:31.750 111 12391.20 109.10 54583.00 88888.00 2015-04-21 09:49:31.875 111 12391.25 109.05 54583.00 88888.00 2015-04-21 09:49:32.000 111 12391.35 109.03 54583.03 88888.00 2015-04-21 09:49:32.125 111 12391.40 108.97 54583.05 88888.00 2015-04-21 09:49:32.250 111 12391.42 108.90 54583.00 88888.00 2015-04-21 09:49:32.375 111 12391.50 108.88 54583.03 88888.00 2015-04-21 09:49:32.500 111 12391.50 108.83 54583.03 88888.00 2015-04-21 09:49:32.625 111 12391.45 108.80 54583.03 88888.00 2015-04-21 09:49:32.750 111 12391.50 108.78 54583.00 88888.00 2015-04-21 09:49:32.875 111 12391.55 108.72 54583.03 88888.00 2015-04-21 09:49:33.000 111 12391.55 108.67 54583.03 88888.00 2015-04-21 09:49:33.125 111 12391.60 108.65 54583.03 88888.00 2015-04-21 09:49:33.250 111 12391.62 108.60 54583.00 88888.00 2015-04-21 09:49:33.375 111 12391.60 108.58 54582.97 88888.00 2015-04-21 09:49:33.500 111 12391.62 108.53 54582.97 88888.00 2015-04-21 09:49:33.625 111 12391.67 108.47 54583.03 88888.00 2015-04-21 09:49:33.750 111 12391.65 108.47 54583.03 88888.00 2015-04-21 09:49:33.875 111 12391.62 108.47 54583.03 88888.00 2015-04-21 09:49:34.000 111 12391.58 108.42 54583.03 88888.00 2015-04-21 09:49:34.125 111 12391.60 108.40 54583.03 88888.00 2015-04-21 09:49:34.250 111 12391.60 108.35 54583.03 88888.00 2015-04-21 09:49:34.375 111 12391.60 108.35 54583.00 88888.00 2015-04-21 09:49:34.500 111 12391.58 108.33 54583.05 88888.00 2015-04-21 09:49:34.625 111 12391.60 108.28 54583.03 88888.00 2015-04-21 09:49:34.750 111 12391.58 108.28 54583.05 88888.00 2015-04-21 09:49:34.875 111 12391.58 108.22 54583.07 88888.00 2015-04-21 09:49:35.000 111 12391.58 108.22 54583.05 88888.00 2015-04-21 09:49:35.125 111 12391.48 108.20 54583.03 88888.00 2015-04-21 09:49:35.250 111 12391.40 108.17 54583.03 88888.00 2015-04-21 09:49:35.375 111 12391.45 108.17 54583.03 88888.00 2015-04-21 09:49:35.500 111 12391.48 108.17 54583.07 88888.00 2015-04-21 09:49:35.625 111 12391.42 108.12 54583.07 88888.00 2015-04-21 09:49:35.750 111 12391.45 108.10 54583.07 88888.00 2015-04-21 09:49:35.875 111 12391.48 108.08 54583.05 88888.00 2015-04-21 09:49:36.000 111 12391.42 108.05 54583.05 88888.00 2015-04-21 09:49:36.125 111 12391.40 108.03 54583.05 88888.00 2015-04-21 09:49:36.250 111 12391.35 108.03 54583.03 88888.00 2015-04-21 09:49:36.375 111 12391.38 108.03 54583.03 88888.00 2015-04-21 09:49:36.500 111 12391.38 108.00 54583.00 88888.00 2015-04-21 09:49:36.625 111 12391.38 107.97 54582.97 88888.00 2015-04-21 09:49:36.750 111 12391.30 107.95 54582.97 88888.00 2015-04-21 09:49:36.875 111 12391.30 107.92 54582.95 88888.00 2015-04-21 09:49:37.000 111 12391.38 107.95 54582.95 88888.00 2015-04-21 09:49:37.125 111 12391.42 107.97 54582.93 88888.00 2015-04-21 09:49:37.250 111 12391.40 107.97 54582.95 88888.00 2015-04-21 09:49:37.375 111 12391.38 108.00 54582.97 88888.00 2015-04-21 09:49:37.500 111 12391.38 107.97 54582.97 88888.00 2015-04-21 09:49:37.625 111 12391.33 108.00 54582.97 88888.00 2015-04-21 09:49:37.750 111 12391.23 108.03 54582.97 88888.00 2015-04-21 09:49:37.875 111 12391.23 108.00 54582.95 88888.00 2015-04-21 09:49:38.000 111 12391.15 108.03 54582.93 88888.00 2015-04-21 09:49:38.125 111 12391.12 108.05 54582.93 88888.00 2015-04-21 09:49:38.250 111 12391.05 108.05 54582.95 88888.00 2015-04-21 09:49:38.375 111 12391.02 108.05 54582.95 88888.00 2015-04-21 09:49:38.500 111 12390.92 108.03 54582.93 88888.00 2015-04-21 09:49:38.625 111 12390.85 108.00 54582.93 88888.00 2015-04-21 09:49:38.750 111 12390.80 108.00 54582.95 88888.00 2015-04-21 09:49:38.875 111 12390.67 108.03 54582.95 88888.00 2015-04-21 09:49:39.000 111 12390.65 108.00 54582.95 88888.00 2015-04-21 09:49:39.125 111 12390.67 108.03 54582.95 88888.00 2015-04-21 09:49:39.250 111 12390.67 108.00 54582.97 88888.00 2015-04-21 09:49:39.375 111 12390.62 108.00 54582.97 88888.00 2015-04-21 09:49:39.500 111 12390.60 108.00 54582.95 88888.00 2015-04-21 09:49:39.625 111 12390.55 107.97 54582.95 88888.00 2015-04-21 09:49:39.750 111 12390.60 107.97 54582.95 88888.00 2015-04-21 09:49:39.875 111 12390.55 108.00 54582.95 88888.00 2015-04-21 09:49:40.000 111 12390.50 107.97 54582.95 88888.00 2015-04-21 09:49:40.125 111 12390.55 107.97 54582.95 88888.00 2015-04-21 09:49:40.250 111 12390.60 108.00 54582.93 88888.00 2015-04-21 09:49:40.375 111 12390.60 108.03 54582.90 88888.00 2015-04-21 09:49:40.500 111 12390.58 108.05 54582.90 88888.00 2015-04-21 09:49:40.625 111 12390.62 108.05 54582.88 88888.00 2015-04-21 09:49:40.750 111 12390.62 108.15 54582.88 88888.00 2015-04-21 09:49:40.875 111 12390.60 108.20 54582.88 88888.00 2015-04-21 09:49:41.000 111 12390.65 108.28 54582.88 88888.00 2015-04-21 09:49:41.125 111 12390.67 108.38 54582.88 88888.00 2015-04-21 09:49:41.250 111 12390.62 108.47 54582.82 88888.00 2015-04-21 09:49:41.375 111 12390.67 108.58 54582.80 88888.00 2015-04-21 09:49:41.500 111 12390.62 108.70 54582.80 88888.00 2015-04-21 09:49:41.625 111 12390.60 108.83 54582.78 88888.00 2015-04-21 09:49:41.750 111 12390.60 108.92 54582.78 88888.00 2015-04-21 09:49:41.875 111 12390.52 109.05 54582.78 88888.00 2015-04-21 09:49:42.000 111 12390.45 109.15 54582.78 88888.00 2015-04-21 09:49:42.125 111 12390.48 109.30 54582.75 88888.00 2015-04-21 09:49:42.250 111 12390.42 109.45 54582.75 88888.00 2015-04-21 09:49:42.375 111 12390.35 109.53 54582.72 88888.00 2015-04-21 09:49:42.500 111 12390.25 109.65 54582.70 88888.00 2015-04-21 09:49:42.625 111 12390.27 109.75 54582.68 88888.00 2015-04-21 09:49:42.750 111 12390.23 109.92 54582.65 88888.00 2015-04-21 09:49:42.875 111 12390.15 110.03 54582.65 88888.00 2015-04-21 09:49:43.000 111 12390.12 110.10 54582.62 88888.00 2015-04-21 09:49:43.125 111 12390.08 110.20 54582.62 88888.00 2015-04-21 09:49:43.250 111 12390.02 110.30 54582.65 88888.00 2015-04-21 09:49:43.375 111 12390.02 110.38 54582.62 88888.00 2015-04-21 09:49:43.500 111 12390.00 110.42 54582.60 88888.00 2015-04-21 09:49:43.625 111 12389.92 110.50 54582.57 88888.00 2015-04-21 09:49:43.750 111 12389.83 110.55 54582.55 88888.00 2015-04-21 09:49:43.875 111 12389.77 110.62 54582.57 88888.00 2015-04-21 09:49:44.000 111 12389.80 110.67 54582.57 88888.00 2015-04-21 09:49:44.125 111 12389.67 110.75 54582.60 88888.00 2015-04-21 09:49:44.250 111 12389.55 110.78 54582.60 88888.00 2015-04-21 09:49:44.375 111 12389.55 110.80 54582.57 88888.00 2015-04-21 09:49:44.500 111 12389.52 110.78 54582.57 88888.00 2015-04-21 09:49:44.625 111 12389.45 110.80 54582.60 88888.00 2015-04-21 09:49:44.750 111 12389.45 110.83 54582.60 88888.00 2015-04-21 09:49:44.875 111 12389.45 110.85 54582.57 88888.00 2015-04-21 09:49:45.000 111 12389.38 110.85 54582.57 88888.00 2015-04-21 09:49:45.125 111 12389.25 110.88 54582.62 88888.00 2015-04-21 09:49:45.250 111 12389.12 110.80 54582.62 88888.00 2015-04-21 09:49:45.375 111 12389.10 110.83 54582.62 88888.00 2015-04-21 09:49:45.500 111 12389.08 110.83 54582.62 88888.00 2015-04-21 09:49:45.625 111 12389.00 110.83 54582.60 88888.00 2015-04-21 09:49:45.750 111 12388.90 110.80 54582.62 88888.00 2015-04-21 09:49:45.875 111 12388.85 110.78 54582.62 88888.00 2015-04-21 09:49:46.000 111 12388.83 110.75 54582.62 88888.00 2015-04-21 09:49:46.125 111 12388.80 110.80 54582.65 88888.00 2015-04-21 09:49:46.250 111 12388.77 110.78 54582.68 88888.00 2015-04-21 09:49:46.375 111 12388.75 110.80 54582.68 88888.00 2015-04-21 09:49:46.500 111 12388.65 110.78 54582.68 88888.00 2015-04-21 09:49:46.625 111 12388.60 110.78 54582.65 88888.00 2015-04-21 09:49:46.750 111 12388.58 110.78 54582.68 88888.00 2015-04-21 09:49:46.875 111 12388.48 110.78 54582.70 88888.00 2015-04-21 09:49:47.000 111 12388.33 110.78 54582.68 88888.00 2015-04-21 09:49:47.125 111 12388.33 110.80 54582.70 88888.00 2015-04-21 09:49:47.250 111 12388.35 110.78 54582.75 88888.00 2015-04-21 09:49:47.375 111 12388.35 110.78 54582.75 88888.00 2015-04-21 09:49:47.500 111 12388.25 110.78 54582.78 88888.00 2015-04-21 09:49:47.625 111 12388.25 110.80 54582.80 88888.00 2015-04-21 09:49:47.750 111 12388.35 110.83 54582.80 88888.00 2015-04-21 09:49:47.875 111 12388.35 110.83 54582.78 88888.00 2015-04-21 09:49:48.000 111 12388.27 110.80 54582.78 88888.00 2015-04-21 09:49:48.125 111 12388.23 110.78 54582.80 88888.00 2015-04-21 09:49:48.250 111 12388.30 110.72 54582.80 88888.00 2015-04-21 09:49:48.375 111 12388.38 110.70 54582.80 88888.00 2015-04-21 09:49:48.500 111 12388.35 110.65 54582.80 88888.00 2015-04-21 09:49:48.625 111 12388.25 110.60 54582.78 88888.00 2015-04-21 09:49:48.750 111 12388.35 110.50 54582.78 88888.00 2015-04-21 09:49:48.875 111 12388.45 110.45 54582.78 88888.00 2015-04-21 09:49:49.000 111 12388.48 110.40 54582.80 88888.00 2015-04-21 09:49:49.125 111 12388.52 110.38 54582.82 88888.00 2015-04-21 09:49:49.250 111 12388.62 110.28 54582.80 88888.00 2015-04-21 09:49:49.375 111 12388.77 110.15 54582.78 88888.00 2015-04-21 09:49:49.500 111 12388.80 110.08 54582.80 88888.00 2015-04-21 09:49:49.625 111 12388.75 110.05 54582.80 88888.00 2015-04-21 09:49:49.750 111 12388.80 109.95 54582.78 88888.00 2015-04-21 09:49:49.875 111 12388.83 109.85 54582.78 88888.00 2015-04-21 09:49:50.000 111 12388.88 109.78 54582.78 88888.00 2015-04-21 09:49:50.125 111 12388.98 109.70 54582.78 88888.00 2015-04-21 09:49:50.250 111 12389.02 109.65 54582.78 88888.00 2015-04-21 09:49:50.375 111 12389.12 109.60 54582.78 88888.00 2015-04-21 09:49:50.500 111 12389.17 109.55 54582.75 88888.00 2015-04-21 09:49:50.625 111 12389.15 109.47 54582.78 88888.00 2015-04-21 09:49:50.750 111 12389.15 109.42 54582.80 88888.00 2015-04-21 09:49:50.875 111 12389.23 109.38 54582.78 88888.00 2015-04-21 09:49:51.000 111 12389.23 109.35 54582.75 88888.00 2015-04-21 09:49:51.125 111 12389.23 109.33 54582.72 88888.00 2015-04-21 09:49:51.250 111 12389.27 109.28 54582.78 88888.00 2015-04-21 09:49:51.375 111 12389.30 109.28 54582.80 88888.00 2015-04-21 09:49:51.500 111 12389.25 109.25 54582.80 88888.00 2015-04-21 09:49:51.625 111 12389.33 109.22 54582.78 88888.00 2015-04-21 09:49:51.750 111 12389.33 109.25 54582.80 88888.00 2015-04-21 09:49:51.875 111 12389.30 109.28 54582.78 88888.00 2015-04-21 09:49:52.000 111 12389.30 109.28 54582.75 88888.00 2015-04-21 09:49:52.125 111 12389.27 109.30 54582.75 88888.00 2015-04-21 09:49:52.250 111 12389.23 109.33 54582.75 88888.00 2015-04-21 09:49:52.375 111 12389.23 109.38 54582.75 88888.00 2015-04-21 09:49:52.500 111 12389.30 109.42 54582.72 88888.00 2015-04-21 09:49:52.625 111 12389.27 109.47 54582.72 88888.00 2015-04-21 09:49:52.750 111 12389.25 109.53 54582.72 88888.00 2015-04-21 09:49:52.875 111 12389.23 109.58 54582.75 88888.00 2015-04-21 09:49:53.000 111 12389.20 109.65 54582.75 88888.00 2015-04-21 09:49:53.125 111 12389.12 109.75 54582.75 88888.00 2015-04-21 09:49:53.250 111 12389.10 109.85 54582.72 88888.00 2015-04-21 09:49:53.375 111 12389.10 109.90 54582.72 88888.00 2015-04-21 09:49:53.500 111 12389.10 110.00 54582.72 88888.00 2015-04-21 09:49:53.625 111 12389.02 110.03 54582.72 88888.00 2015-04-21 09:49:53.750 111 12389.08 110.08 54582.70 88888.00 2015-04-21 09:49:53.875 111 12389.15 110.17 54582.68 88888.00 2015-04-21 09:49:54.000 111 12389.20 110.25 54582.70 88888.00 2015-04-21 09:49:54.125 111 12389.12 110.33 54582.68 88888.00 2015-04-21 09:49:54.250 111 12389.08 110.38 54582.68 88888.00 2015-04-21 09:49:54.375 111 12389.12 110.42 54582.70 88888.00 2015-04-21 09:49:54.500 111 12389.17 110.47 54582.68 88888.00 2015-04-21 09:49:54.625 111 12389.17 110.58 54582.70 88888.00 2015-04-21 09:49:54.750 111 12389.15 110.58 54582.70 88888.00 2015-04-21 09:49:54.875 111 12389.15 110.60 54582.68 88888.00 2015-04-21 09:49:55.000 111 12389.17 110.60 54582.68 88888.00 2015-04-21 09:49:55.125 111 12389.17 110.70 54582.68 88888.00 2015-04-21 09:49:55.250 111 12389.12 110.78 54582.68 88888.00 2015-04-21 09:49:55.375 111 12389.15 110.83 54582.68 88888.00 2015-04-21 09:49:55.500 111 12389.17 110.90 54582.68 88888.00 2015-04-21 09:49:55.625 111 12389.17 110.90 54582.68 88888.00 2015-04-21 09:49:55.750 111 12389.15 110.90 54582.65 88888.00 2015-04-21 09:49:55.875 111 12389.15 110.95 54582.68 88888.00 2015-04-21 09:49:56.000 111 12389.17 111.00 54582.70 88888.00 2015-04-21 09:49:56.125 111 12389.17 111.08 54582.72 88888.00 2015-04-21 09:49:56.250 111 12389.08 111.10 54582.75 88888.00 2015-04-21 09:49:56.375 111 12389.05 111.15 54582.75 88888.00 2015-04-21 09:49:56.500 111 12389.02 111.15 54582.72 88888.00 2015-04-21 09:49:56.625 111 12388.92 111.20 54582.75 88888.00 2015-04-21 09:49:56.750 111 12388.85 111.25 54582.75 88888.00 2015-04-21 09:49:56.875 111 12388.75 111.30 54582.78 88888.00 2015-04-21 09:49:57.000 111 12388.65 111.35 54582.78 88888.00 2015-04-21 09:49:57.125 111 12388.60 111.40 54582.78 88888.00 2015-04-21 09:49:57.250 111 12388.45 111.45 54582.82 88888.00 2015-04-21 09:49:57.375 111 12388.45 111.50 54582.82 88888.00 2015-04-21 09:49:57.500 111 12388.45 111.53 54582.82 88888.00 2015-04-21 09:49:57.625 111 12388.35 111.55 54582.82 88888.00 2015-04-21 09:49:57.750 111 12388.23 111.58 54582.85 88888.00 2015-04-21 09:49:57.875 111 12388.20 111.60 54582.88 88888.00 2015-04-21 09:49:58.000 111 12388.10 111.58 54582.82 88888.00 2015-04-21 09:49:58.125 111 12388.05 111.55 54582.88 88888.00 2015-04-21 09:49:58.250 111 12388.05 111.53 54582.88 88888.00 2015-04-21 09:49:58.375 111 12388.12 111.53 54582.88 88888.00 2015-04-21 09:49:58.500 111 12388.05 111.50 54582.88 88888.00 2015-04-21 09:49:58.625 111 12388.02 111.47 54582.90 88888.00 2015-04-21 09:49:58.750 111 12388.00 111.45 54582.93 88888.00 2015-04-21 09:49:58.875 111 12388.00 111.38 54582.95 88888.00 2015-04-21 09:49:59.000 111 12388.05 111.30 54582.95 88888.00 2015-04-21 09:49:59.125 111 12388.15 111.28 54582.97 88888.00 2015-04-21 09:49:59.250 111 12388.08 111.15 54582.95 88888.00 2015-04-21 09:49:59.375 111 12388.05 111.08 54582.93 88888.00 2015-04-21 09:49:59.500 111 12388.08 110.97 54582.95 88888.00 2015-04-21 09:49:59.625 111 12388.15 110.95 54583.00 88888.00 2015-04-21 09:49:59.750 111 12388.20 110.85 54583.05 88888.00 2015-04-21 09:49:59.875 111 12388.27 110.75 54583.00 88888.00 2015-04-21 09:50:00.000 111 12388.27 110.62 54582.97 88888.00 2015-04-21 09:50:00.125 111 12388.30 110.53 54582.97 88888.00 2015-04-21 09:50:00.250 111 12388.40 110.42 54583.00 88888.00 2015-04-21 09:50:00.375 111 12388.50 110.38 54582.97 88888.00 2015-04-21 09:50:00.500 111 12388.52 110.33 54583.00 88888.00 2015-04-21 09:50:00.625 111 12388.52 110.25 54582.97 88888.00 2015-04-21 09:50:00.750 111 12388.62 110.15 54582.97 88888.00 2015-04-21 09:50:00.875 111 12388.77 110.10 54582.97 88888.00 2015-04-21 09:50:01.000 111 12388.85 110.03 54582.97 88888.00 2015-04-21 09:50:01.125 111 12388.88 109.97 54583.00 88888.00 2015-04-21 09:50:01.250 111 12388.90 109.90 54583.05 88888.00 2015-04-21 09:50:01.375 111 12389.02 109.85 54583.03 88888.00 2015-04-21 09:50:01.500 111 12389.12 109.78 54583.03 88888.00 2015-04-21 09:50:01.625 111 12389.15 109.78 54583.05 88888.00 2015-04-21 09:50:01.750 111 12389.15 109.72 54583.03 88888.00 2015-04-21 09:50:01.875 111 12389.20 109.70 54583.05 88888.00 2015-04-21 09:50:02.000 111 12389.23 109.65 54583.05 88888.00 2015-04-21 09:50:02.125 111 12389.17 109.62 54583.07 88888.00 2015-04-21 09:50:02.250 111 12389.15 109.60 54583.07 88888.00 2015-04-21 09:50:02.375 111 12389.23 109.53 54583.10 88888.00 2015-04-21 09:50:02.500 111 12389.25 109.53 54583.07 88888.00 2015-04-21 09:50:02.625 111 12389.27 109.50 54583.10 88888.00 2015-04-21 09:50:02.750 111 12389.27 109.50 54583.10 88888.00 2015-04-21 09:50:02.875 111 12389.23 109.47 54583.12 88888.00 2015-04-21 09:50:03.000 111 12389.15 109.45 54583.10 88888.00 2015-04-21 09:50:03.125 111 12389.02 109.40 54583.10 88888.00 2015-04-21 09:50:03.250 111 12388.95 109.40 54583.10 88888.00 2015-04-21 09:50:03.375 111 12388.92 109.42 54583.12 88888.00 2015-04-21 09:50:03.500 111 12388.88 109.42 54583.15 88888.00 2015-04-21 09:50:03.625 111 12388.83 109.40 54583.18 88888.00 2015-04-21 09:50:03.750 111 12388.80 109.35 54583.15 88888.00 2015-04-21 09:50:03.875 111 12388.77 109.35 54583.15 88888.00 2015-04-21 09:50:04.000 111 12388.67 109.35 54583.18 88888.00 2015-04-21 09:50:04.125 111 12388.58 109.33 54583.22 88888.00 2015-04-21 09:50:04.250 111 12388.55 109.30 54583.20 88888.00 2015-04-21 09:50:04.375 111 12388.50 109.33 54583.22 88888.00 2015-04-21 09:50:04.500 111 12388.45 109.33 54583.22 88888.00 2015-04-21 09:50:04.625 111 12388.40 109.33 54583.25 88888.00 2015-04-21 09:50:04.750 111 12388.38 109.30 54583.25 88888.00 2015-04-21 09:50:04.875 111 12388.35 109.30 54583.28 88888.00 2015-04-21 09:50:05.000 111 12388.38 109.33 54583.28 88888.00 2015-04-21 09:50:05.125 111 12388.30 109.33 54583.28 88888.00 2015-04-21 09:50:05.250 111 12388.17 109.38 54583.25 88888.00 2015-04-21 09:50:05.375 111 12388.10 109.40 54583.25 88888.00 2015-04-21 09:50:05.500 111 12388.08 109.42 54583.28 88888.00 2015-04-21 09:50:05.625 111 12388.15 109.47 54583.28 88888.00 2015-04-21 09:50:05.750 111 12388.10 109.50 54583.25 88888.00 2015-04-21 09:50:05.875 111 12388.05 109.50 54583.25 88888.00 2015-04-21 09:50:06.000 111 12388.15 109.53 54583.22 88888.00 2015-04-21 09:50:06.125 111 12388.15 109.60 54583.28 88888.00 2015-04-21 09:50:06.250 111 12388.17 109.65 54583.28 88888.00 2015-04-21 09:50:06.375 111 12388.23 109.67 54583.25 88888.00 2015-04-21 09:50:06.500 111 12388.20 109.67 54583.25 88888.00 2015-04-21 09:50:06.625 111 12388.25 109.70 54583.28 88888.00 2015-04-21 09:50:06.750 111 12388.30 109.72 54583.25 88888.00 2015-04-21 09:50:06.875 111 12388.27 109.75 54583.22 88888.00 2015-04-21 09:50:07.000 111 12388.27 109.78 54583.22 88888.00 2015-04-21 09:50:07.125 111 12388.30 109.83 54583.25 88888.00 2015-04-21 09:50:07.250 111 12388.35 109.85 54583.22 88888.00 2015-04-21 09:50:07.375 111 12388.38 109.90 54583.22 88888.00 2015-04-21 09:50:07.500 111 12388.35 109.88 54583.22 88888.00 2015-04-21 09:50:07.625 111 12388.40 109.92 54583.22 88888.00 2015-04-21 09:50:07.750 111 12388.42 109.95 54583.22 88888.00 2015-04-21 09:50:07.875 111 12388.45 109.97 54583.25 88888.00 2015-04-21 09:50:08.000 111 12388.42 109.97 54583.20 88888.00 2015-04-21 09:50:08.125 111 12388.40 109.92 54583.22 88888.00 2015-04-21 09:50:08.250 111 12388.42 109.97 54583.25 88888.00 2015-04-21 09:50:08.375 111 12388.50 110.00 54583.22 88888.00 2015-04-21 09:50:08.500 111 12388.45 109.97 54583.20 88888.00 2015-04-21 09:50:08.625 111 12388.42 109.95 54583.25 88888.00 2015-04-21 09:50:08.750 111 12388.38 109.97 54583.25 88888.00 2015-04-21 09:50:08.875 111 12388.35 109.97 54583.22 88888.00 2015-04-21 09:50:09.000 111 12388.42 109.92 54583.20 88888.00 2015-04-21 09:50:09.125 111 12388.50 109.90 54583.22 88888.00 2015-04-21 09:50:09.250 111 12388.52 109.90 54583.25 88888.00 2015-04-21 09:50:09.375 111 12388.52 109.90 54583.22 88888.00 2015-04-21 09:50:09.500 111 12388.52 109.85 54583.22 88888.00 2015-04-21 09:50:09.625 111 12388.62 109.85 54583.22 88888.00 2015-04-21 09:50:09.750 111 12388.65 109.83 54583.22 88888.00 2015-04-21 09:50:09.875 111 12388.65 109.78 54583.28 88888.00 2015-04-21 09:50:10.000 111 12388.67 109.80 54583.28 88888.00 2015-04-21 09:50:10.125 111 12388.75 109.78 54583.25 88888.00 2015-04-21 09:50:10.250 111 12388.70 109.70 54583.22 88888.00 2015-04-21 09:50:10.375 111 12388.73 109.72 54583.25 88888.00 2015-04-21 09:50:10.500 111 12388.77 109.72 54583.25 88888.00 2015-04-21 09:50:10.625 111 12388.83 109.72 54583.25 88888.00 2015-04-21 09:50:10.750 111 12388.80 109.67 54583.25 88888.00 2015-04-21 09:50:10.875 111 12388.85 109.67 54583.30 88888.00 2015-04-21 09:50:11.000 111 12388.90 109.65 54583.30 88888.00 2015-04-21 09:50:11.125 111 12388.95 109.70 54583.32 88888.00 2015-04-21 09:50:11.250 111 12388.95 109.70 54583.35 88888.00 2015-04-21 09:50:11.375 111 12388.95 109.72 54583.32 88888.00 2015-04-21 09:50:11.500 111 12388.95 109.70 54583.30 88888.00 2015-04-21 09:50:11.625 111 12388.95 109.67 54583.32 88888.00 2015-04-21 09:50:11.750 111 12388.95 109.67 54583.30 88888.00 2015-04-21 09:50:11.875 111 12389.02 109.67 54583.35 88888.00 2015-04-21 09:50:12.000 111 12389.08 109.67 54583.30 88888.00 2015-04-21 09:50:12.125 111 12389.05 109.70 54583.30 88888.00 2015-04-21 09:50:12.250 111 12389.08 109.72 54583.32 88888.00 2015-04-21 09:50:12.375 111 12389.08 109.72 54583.32 88888.00 2015-04-21 09:50:12.500 111 12389.10 109.75 54583.35 88888.00 2015-04-21 09:50:12.625 111 12389.10 109.78 54583.32 88888.00 2015-04-21 09:50:12.750 111 12389.10 109.80 54583.32 88888.00 2015-04-21 09:50:12.875 111 12389.12 109.83 54583.30 88888.00 2015-04-21 09:50:13.000 111 12389.17 109.85 54583.32 88888.00 2015-04-21 09:50:13.125 111 12389.23 109.80 54583.32 88888.00 2015-04-21 09:50:13.250 111 12389.23 109.78 54583.35 88888.00 2015-04-21 09:50:13.375 111 12389.30 109.78 54583.32 88888.00 2015-04-21 09:50:13.500 111 12389.38 109.80 54583.32 88888.00 2015-04-21 09:50:13.625 111 12389.42 109.83 54583.30 88888.00 2015-04-21 09:50:13.750 111 12389.55 109.78 54583.30 88888.00 2015-04-21 09:50:13.875 111 12389.60 109.72 54583.28 88888.00 2015-04-21 09:50:14.000 111 12389.65 109.75 54583.30 88888.00 2015-04-21 09:50:14.125 111 12389.65 109.67 54583.30 88888.00 2015-04-21 09:50:14.250 111 12389.67 109.62 54583.28 88888.00 2015-04-21 09:50:14.375 111 12389.75 109.62 54583.28 88888.00 2015-04-21 09:50:14.500 111 12389.88 109.62 54583.28 88888.00 2015-04-21 09:50:14.625 111 12390.00 109.60 54583.25 88888.00 2015-04-21 09:50:14.750 111 12390.10 109.60 54583.25 88888.00 2015-04-21 09:50:14.875 111 12390.17 109.55 54583.20 88888.00 2015-04-21 09:50:15.000 111 12390.25 109.53 54583.18 88888.00 2015-04-21 09:50:15.125 111 12390.40 109.55 54583.15 88888.00 2015-04-21 09:50:15.250 111 12390.55 109.50 54583.12 88888.00 2015-04-21 09:50:15.375 111 12390.67 109.50 54583.12 88888.00 2015-04-21 09:50:15.500 111 12390.70 109.53 54583.10 88888.00 2015-04-21 09:50:15.625 111 12390.75 109.53 54583.10 88888.00 2015-04-21 09:50:15.750 111 12390.90 109.53 54583.07 88888.00 2015-04-21 09:50:15.875 111 12391.10 109.53 54583.05 88888.00 2015-04-21 09:50:16.000 111 12391.20 109.53 54582.97 88888.00 2015-04-21 09:50:16.125 111 12391.23 109.55 54582.95 88888.00 2015-04-21 09:50:16.250 111 12391.33 109.60 54582.97 88888.00 2015-04-21 09:50:16.375 111 12391.40 109.62 54582.95 88888.00 2015-04-21 09:50:16.500 111 12391.38 109.67 54582.93 88888.00 2015-04-21 09:50:16.625 111 12391.50 109.70 54582.88 88888.00 2015-04-21 09:50:16.750 111 12391.65 109.75 54582.82 88888.00 2015-04-21 09:50:16.875 111 12391.75 109.85 54582.85 88888.00 2015-04-21 09:50:17.000 111 12391.75 109.95 54582.82 88888.00 2015-04-21 09:50:17.125 111 12391.77 110.03 54582.82 88888.00 2015-04-21 09:50:17.250 111 12391.70 110.08 54582.75 88888.00 2015-04-21 09:50:17.375 111 12391.70 110.12 54582.72 88888.00 2015-04-21 09:50:17.500 111 12391.77 110.25 54582.72 88888.00 2015-04-21 09:50:17.625 111 12391.85 110.35 54582.72 88888.00 2015-04-21 09:50:17.750 111 12391.88 110.40 54582.70 88888.00 2015-04-21 09:50:17.875 111 12391.92 110.53 54582.65 88888.00 2015-04-21 09:50:18.000 111 12391.92 110.62 54582.62 88888.00 2015-04-21 09:50:18.125 111 12391.88 110.72 54582.62 88888.00 2015-04-21 09:50:18.250 111 12391.80 110.85 54582.60 88888.00 2015-04-21 09:50:18.375 111 12391.75 110.95 54582.57 88888.00 2015-04-21 09:50:18.500 111 12391.67 111.08 54582.53 88888.00 2015-04-21 09:50:18.625 111 12391.58 111.20 54582.53 88888.00 2015-04-21 09:50:18.750 111 12391.55 111.30 54582.50 88888.00 2015-04-21 09:50:18.875 111 12391.45 111.40 54582.47 88888.00 2015-04-21 09:50:19.000 111 12391.40 111.53 54582.47 88888.00 2015-04-21 09:50:19.125 111 12391.33 111.62 54582.45 88888.00 2015-04-21 09:50:19.250 111 12391.25 111.72 54582.45 88888.00 2015-04-21 09:50:19.375 111 12391.20 111.90 54582.45 88888.00 2015-04-21 09:50:19.500 111 12391.15 111.97 54582.43 88888.00 2015-04-21 09:50:19.625 111 12391.08 112.03 54582.40 88888.00 2015-04-21 09:50:19.750 111 12391.00 112.10 54582.38 88888.00 2015-04-21 09:50:19.875 111 12390.90 112.15 54582.40 88888.00 2015-04-21 09:50:20.000 111 12390.88 112.25 54582.40 88888.00 2015-04-21 09:50:20.125 111 12390.85 112.30 54582.43 88888.00 2015-04-21 09:50:20.250 111 12390.75 112.33 54582.40 88888.00 2015-04-21 09:50:20.375 111 12390.67 112.33 54582.38 88888.00 2015-04-21 09:50:20.500 111 12390.65 112.38 54582.40 88888.00 2015-04-21 09:50:20.625 111 12390.62 112.38 54582.40 88888.00 2015-04-21 09:50:20.750 111 12390.58 112.45 54582.40 88888.00 2015-04-21 09:50:20.875 111 12390.58 112.47 54582.43 88888.00 2015-04-21 09:50:21.000 111 12390.55 112.47 54582.38 88888.00 2015-04-21 09:50:21.125 111 12390.45 112.50 54582.38 88888.00 2015-04-21 09:50:21.250 111 12390.40 112.50 54582.40 88888.00 2015-04-21 09:50:21.375 111 12390.40 112.50 54582.43 88888.00 2015-04-21 09:50:21.500 111 12390.45 112.53 54582.45 88888.00 2015-04-21 09:50:21.625 111 12390.48 112.53 54582.43 88888.00 2015-04-21 09:50:21.750 111 12390.40 112.50 54582.45 88888.00 2015-04-21 09:50:21.875 111 12390.38 112.47 54582.45 88888.00 2015-04-21 09:50:22.000 111 12390.35 112.42 54582.45 88888.00 2015-04-21 09:50:22.125 111 12390.35 112.38 54582.45 88888.00 2015-04-21 09:50:22.250 111 12390.35 112.33 54582.50 88888.00 2015-04-21 09:50:22.375 111 12390.38 112.30 54582.47 88888.00 2015-04-21 09:50:22.500 111 12390.35 112.25 54582.47 88888.00 2015-04-21 09:50:22.625 111 12390.25 112.20 54582.47 88888.00 2015-04-21 09:50:22.750 111 12390.25 112.12 54582.47 88888.00 2015-04-21 09:50:22.875 111 12390.33 112.10 54582.50 88888.00 2015-04-21 09:50:23.000 111 12390.38 112.05 54582.50 88888.00 2015-04-21 09:50:23.125 111 12390.40 112.00 54582.53 88888.00 2015-04-21 09:50:23.250 111 12390.48 111.92 54582.50 88888.00 2015-04-21 09:50:23.375 111 12390.55 111.95 54582.53 88888.00 2015-04-21 09:50:23.500 111 12390.65 111.95 54582.55 88888.00 2015-04-21 09:50:23.625 111 12390.67 111.92 54582.53 88888.00 2015-04-21 09:50:23.750 111 12390.77 111.90 54582.50 88888.00 2015-04-21 09:50:23.875 111 12390.88 111.92 54582.53 88888.00 2015-04-21 09:50:24.000 111 12390.92 111.90 54582.53 88888.00 2015-04-21 09:50:24.125 111 12391.02 111.90 54582.53 88888.00 2015-04-21 09:50:24.250 111 12391.15 111.88 54582.53 88888.00 2015-04-21 09:50:24.375 111 12391.23 111.90 54582.55 88888.00 2015-04-21 09:50:24.500 111 12391.30 111.95 54582.55 88888.00 2015-04-21 09:50:24.625 111 12391.38 111.97 54582.53 88888.00 2015-04-21 09:50:24.750 111 12391.48 111.97 54582.50 88888.00 2015-04-21 09:50:24.875 111 12391.52 112.00 54582.50 88888.00 2015-04-21 09:50:25.000 111 12391.52 112.03 54582.47 88888.00 2015-04-21 09:50:25.125 111 12391.55 112.03 54582.47 88888.00 2015-04-21 09:50:25.250 111 12391.65 112.00 54582.47 88888.00 2015-04-21 09:50:25.375 111 12391.75 112.05 54582.45 88888.00 2015-04-21 09:50:25.500 111 12391.83 112.08 54582.47 88888.00 2015-04-21 09:50:25.625 111 12391.83 112.08 54582.47 88888.00 2015-04-21 09:50:25.750 111 12391.85 112.10 54582.47 88888.00 2015-04-21 09:50:25.875 111 12392.00 112.15 54582.47 88888.00 2015-04-21 09:50:26.000 111 12392.08 112.10 54582.45 88888.00 2015-04-21 09:50:26.125 111 12392.05 112.10 54582.43 88888.00 2015-04-21 09:50:26.250 111 12392.05 112.12 54582.47 88888.00 2015-04-21 09:50:26.375 111 12392.10 112.12 54582.47 88888.00 2015-04-21 09:50:26.500 111 12392.25 112.15 54582.45 88888.00 2015-04-21 09:50:26.625 111 12392.38 112.15 54582.47 88888.00 2015-04-21 09:50:26.750 111 12392.30 112.12 54582.45 88888.00 2015-04-21 09:50:26.875 111 12392.25 112.15 54582.45 88888.00 2015-04-21 09:50:27.000 111 12392.27 112.15 54582.45 88888.00 2015-04-21 09:50:27.125 111 12392.27 112.17 54582.45 88888.00 2015-04-21 09:50:27.250 111 12392.30 112.15 54582.47 88888.00 2015-04-21 09:50:27.375 111 12392.38 112.15 54582.47 88888.00 2015-04-21 09:50:27.500 111 12392.35 112.15 54582.47 88888.00 2015-04-21 09:50:27.625 111 12392.35 112.12 54582.47 88888.00 2015-04-21 09:50:27.750 111 12392.38 112.10 54582.45 88888.00 2015-04-21 09:50:27.875 111 12392.38 112.10 54582.47 88888.00 2015-04-21 09:50:28.000 111 12392.35 112.08 54582.47 88888.00 2015-04-21 09:50:28.125 111 12392.38 112.03 54582.45 88888.00 2015-04-21 09:50:28.250 111 12392.35 111.97 54582.47 88888.00 2015-04-21 09:50:28.375 111 12392.40 111.97 54582.50 88888.00 2015-04-21 09:50:28.500 111 12392.40 111.95 54582.53 88888.00 2015-04-21 09:50:28.625 111 12392.33 111.90 54582.53 88888.00 2015-04-21 09:50:28.750 111 12392.30 111.85 54582.53 88888.00 2015-04-21 09:50:28.875 111 12392.35 111.85 54582.57 88888.00 2015-04-21 09:50:29.000 111 12392.30 111.85 54582.57 88888.00 2015-04-21 09:50:29.125 111 12392.17 111.78 54582.57 88888.00 2015-04-21 09:50:29.250 111 12392.12 111.72 54582.60 88888.00 2015-04-21 09:50:29.375 111 12392.15 111.72 54582.62 88888.00 2015-04-21 09:50:29.500 111 12392.10 111.70 54582.65 88888.00 2015-04-21 09:50:29.625 111 12392.05 111.67 54582.65 88888.00 2015-04-21 09:50:29.750 111 12391.95 111.65 54582.68 88888.00 2015-04-21 09:50:29.875 111 12391.90 111.65 54582.70 88888.00 2015-04-21 09:50:30.000 111 12391.83 111.65 54582.75 88888.00 2015-04-21 09:50:30.125 111 12391.73 111.62 54582.82 88888.00 2015-04-21 09:50:30.250 111 12391.62 111.60 54582.82 88888.00 2015-04-21 09:50:30.375 111 12391.55 111.53 54582.85 88888.00 2015-04-21 09:50:30.500 111 12391.48 111.47 54582.85 88888.00 2015-04-21 09:50:30.625 111 12391.50 111.42 54582.88 88888.00 2015-04-21 09:50:30.750 111 12391.50 111.35 54582.88 88888.00 2015-04-21 09:50:30.875 111 12391.48 111.30 54582.93 88888.00 2015-04-21 09:50:31.000 111 12391.55 111.25 54582.93 88888.00 2015-04-21 09:50:31.125 111 12391.60 111.17 54582.95 88888.00 2015-04-21 09:50:31.250 111 12391.55 111.05 54583.00 88888.00 2015-04-21 09:50:31.375 111 12391.50 111.00 54583.00 88888.00 2015-04-21 09:50:31.500 111 12391.60 110.90 54583.00 88888.00 2015-04-21 09:50:31.625 111 12391.67 110.83 54583.00 88888.00 2015-04-21 09:50:31.750 111 12391.75 110.75 54583.05 88888.00 2015-04-21 09:50:31.875 111 12391.88 110.67 54583.03 88888.00 2015-04-21 09:50:32.000 111 12391.92 110.58 54583.05 88888.00 2015-04-21 09:50:32.125 111 12391.90 110.47 54583.07 88888.00 2015-04-21 09:50:32.250 111 12391.90 110.40 54583.10 88888.00 2015-04-21 09:50:32.375 111 12392.02 110.35 54583.07 88888.00 2015-04-21 09:50:32.500 111 12392.08 110.28 54583.07 88888.00 2015-04-21 09:50:32.625 111 12392.08 110.17 54583.07 88888.00 2015-04-21 09:50:32.750 111 12392.12 110.10 54583.05 88888.00 2015-04-21 09:50:32.875 111 12392.25 110.08 54583.05 88888.00 2015-04-21 09:50:33.000 111 12392.38 110.08 54583.07 88888.00 2015-04-21 09:50:33.125 111 12392.38 110.03 54583.10 88888.00 2015-04-21 09:50:33.250 111 12392.48 109.95 54583.07 88888.00 2015-04-21 09:50:33.375 111 12392.60 109.92 54583.07 88888.00 2015-04-21 09:50:33.500 111 12392.70 109.88 54583.05 88888.00 2015-04-21 09:50:33.625 111 12392.75 109.80 54583.03 88888.00 2015-04-21 09:50:33.750 111 12392.83 109.75 54583.03 88888.00 2015-04-21 09:50:33.875 111 12392.88 109.72 54583.03 88888.00 2015-04-21 09:50:34.000 111 12392.90 109.72 54583.00 88888.00 2015-04-21 09:50:34.125 111 12393.00 109.70 54583.00 88888.00 2015-04-21 09:50:34.250 111 12393.17 109.65 54582.97 88888.00 2015-04-21 09:50:34.375 111 12393.30 109.65 54583.03 88888.00 2015-04-21 09:50:34.500 111 12393.35 109.62 54583.03 88888.00 2015-04-21 09:50:34.625 111 12393.48 109.62 54583.00 88888.00 2015-04-21 09:50:34.750 111 12393.55 109.62 54582.95 88888.00 2015-04-21 09:50:34.875 111 12393.60 109.60 54582.90 88888.00 2015-04-21 09:50:35.000 111 12393.70 109.55 54582.90 88888.00 2015-04-21 09:50:35.125 111 12393.83 109.55 54582.93 88888.00 2015-04-21 09:50:35.250 111 12393.88 109.55 54582.90 88888.00 2015-04-21 09:50:35.375 111 12393.98 109.55 54582.88 88888.00 2015-04-21 09:50:35.500 111 12394.08 109.55 54582.88 88888.00 2015-04-21 09:50:35.625 111 12394.20 109.58 54582.88 88888.00 2015-04-21 09:50:35.750 111 12394.25 109.60 54582.82 88888.00 2015-04-21 09:50:35.875 111 12394.23 109.60 54582.80 88888.00 2015-04-21 09:50:36.000 111 12394.30 109.62 54582.75 88888.00 2015-04-21 09:50:36.125 111 12394.40 109.62 54582.80 88888.00 2015-04-21 09:50:36.250 111 12394.45 109.67 54582.78 88888.00 2015-04-21 09:50:36.375 111 12394.48 109.67 54582.72 88888.00 2015-04-21 09:50:36.500 111 12394.52 109.65 54582.72 88888.00 2015-04-21 09:50:36.625 111 12394.60 109.67 54582.72 88888.00 2015-04-21 09:50:36.750 111 12394.70 109.70 54582.72 88888.00 2015-04-21 09:50:36.875 111 12394.77 109.75 54582.70 88888.00 2015-04-21 09:50:37.000 111 12394.75 109.75 54582.68 88888.00 2015-04-21 09:50:37.125 111 12394.75 109.78 54582.68 88888.00 2015-04-21 09:50:37.250 111 12394.77 109.85 54582.70 88888.00 2015-04-21 09:50:37.375 111 12394.80 109.92 54582.70 88888.00 2015-04-21 09:50:37.500 111 12394.75 109.97 54582.68 88888.00 2015-04-21 09:50:37.625 111 12394.67 109.97 54582.62 88888.00 2015-04-21 09:50:37.750 111 12394.62 109.97 54582.62 88888.00 2015-04-21 09:50:37.875 111 12394.60 110.00 54582.65 88888.00 2015-04-21 09:50:38.000 111 12394.58 110.03 54582.62 88888.00 2015-04-21 09:50:38.125 111 12394.50 110.05 54582.62 88888.00 2015-04-21 09:50:38.250 111 12394.42 110.05 54582.62 88888.00 2015-04-21 09:50:38.375 111 12394.42 110.10 54582.62 88888.00 2015-04-21 09:50:38.500 111 12394.42 110.12 54582.62 88888.00 2015-04-21 09:50:38.625 111 12394.40 110.12 54582.60 88888.00 2015-04-21 09:50:38.750 111 12394.33 110.10 54582.60 88888.00 2015-04-21 09:50:38.875 111 12394.23 110.10 54582.55 88888.00 2015-04-21 09:50:39.000 111 12394.23 110.10 54582.57 88888.00 2015-04-21 09:50:39.125 111 12394.23 110.12 54582.60 88888.00 2015-04-21 09:50:39.250 111 12394.12 110.10 54582.62 88888.00 2015-04-21 09:50:39.375 111 12394.05 110.12 54582.60 88888.00 2015-04-21 09:50:39.500 111 12393.98 110.12 54582.60 88888.00 2015-04-21 09:50:39.625 111 12393.95 110.10 54582.55 88888.00 2015-04-21 09:50:39.750 111 12393.88 110.10 54582.57 88888.00 2015-04-21 09:50:39.875 111 12393.83 110.08 54582.57 88888.00 2015-04-21 09:50:40.000 111 12393.83 110.08 54582.57 88888.00 2015-04-21 09:50:40.125 111 12393.83 110.12 54582.57 88888.00 2015-04-21 09:50:40.250 111 12393.92 110.12 54582.55 88888.00 2015-04-21 09:50:40.375 111 12394.00 110.12 54582.55 88888.00 2015-04-21 09:50:40.500 111 12393.95 110.10 54582.53 88888.00 2015-04-21 09:50:40.625 111 12393.98 110.12 54582.50 88888.00 2015-04-21 09:50:40.750 111 12394.08 110.10 54582.53 88888.00 2015-04-21 09:50:40.875 111 12394.15 110.10 54582.50 88888.00 2015-04-21 09:50:41.000 111 12394.20 110.08 54582.47 88888.00 2015-04-21 09:50:41.125 111 12394.27 110.08 54582.47 88888.00 2015-04-21 09:50:41.250 111 12394.33 110.08 54582.47 88888.00 2015-04-21 09:50:41.375 111 12394.38 110.10 54582.47 88888.00 2015-04-21 09:50:41.500 111 12394.38 110.10 54582.47 88888.00 2015-04-21 09:50:41.625 111 12394.38 110.08 54582.45 88888.00 2015-04-21 09:50:41.750 111 12394.45 110.05 54582.43 88888.00 2015-04-21 09:50:41.875 111 12394.52 110.05 54582.43 88888.00 2015-04-21 09:50:42.000 111 12394.50 110.08 54582.40 88888.00 2015-04-21 09:50:42.125 111 12394.58 110.10 54582.40 88888.00 2015-04-21 09:50:42.250 111 12394.65 110.08 54582.38 88888.00 2015-04-21 09:50:42.375 111 12394.70 110.08 54582.35 88888.00 2015-04-21 09:50:42.500 111 12394.75 110.08 54582.32 88888.00 2015-04-21 09:50:42.625 111 12394.83 110.10 54582.30 88888.00 2015-04-21 09:50:42.750 111 12394.85 110.05 54582.30 88888.00 2015-04-21 09:50:42.875 111 12394.90 110.05 54582.28 88888.00 2015-04-21 09:50:43.000 111 12394.95 110.08 54582.28 88888.00 2015-04-21 09:50:43.125 111 12395.02 110.08 54582.25 88888.00 2015-04-21 09:50:43.250 111 12395.05 110.05 54582.28 88888.00 2015-04-21 09:50:43.375 111 12395.15 110.05 54582.25 88888.00 2015-04-21 09:50:43.500 111 12395.15 110.05 54582.25 88888.00 2015-04-21 09:50:43.625 111 12395.17 110.03 54582.25 88888.00 2015-04-21 09:50:43.750 111 12395.12 110.00 54582.22 88888.00 2015-04-21 09:50:43.875 111 12395.15 109.97 54582.20 88888.00 2015-04-21 09:50:44.000 111 12395.20 109.97 54582.20 88888.00 2015-04-21 09:50:44.125 111 12395.20 109.97 54582.20 88888.00 2015-04-21 09:50:44.250 111 12395.20 109.88 54582.22 88888.00 2015-04-21 09:50:44.375 111 12395.17 109.85 54582.20 88888.00 2015-04-21 09:50:44.500 111 12395.17 109.88 54582.20 88888.00 2015-04-21 09:50:44.625 111 12395.23 109.90 54582.22 88888.00 2015-04-21 09:50:44.750 111 12395.30 109.90 54582.25 88888.00 2015-04-21 09:50:44.875 111 12395.27 109.90 54582.25 88888.00 2015-04-21 09:50:45.000 111 12395.25 109.90 54582.20 88888.00 2015-04-21 09:50:45.125 111 12395.25 109.88 54582.22 88888.00 2015-04-21 09:50:45.250 111 12395.17 109.85 54582.25 88888.00 2015-04-21 09:50:45.375 111 12395.23 109.90 54582.22 88888.00 2015-04-21 09:50:45.500 111 12395.25 109.92 54582.25 88888.00 2015-04-21 09:50:45.625 111 12395.35 109.88 54582.22 88888.00 2015-04-21 09:50:45.750 111 12395.38 109.90 54582.22 88888.00 2015-04-21 09:50:45.875 111 12395.33 109.95 54582.25 88888.00 2015-04-21 09:50:46.000 111 12395.35 109.97 54582.25 88888.00 2015-04-21 09:50:46.125 111 12395.45 110.00 54582.25 88888.00 2015-04-21 09:50:46.250 111 12395.42 109.95 54582.20 88888.00 2015-04-21 09:50:46.375 111 12395.40 109.97 54582.20 88888.00 2015-04-21 09:50:46.500 111 12395.40 110.00 54582.20 88888.00 2015-04-21 09:50:46.625 111 12395.42 110.03 54582.20 88888.00 2015-04-21 09:50:46.750 111 12395.45 110.03 54582.20 88888.00 2015-04-21 09:50:46.875 111 12395.55 110.05 54582.22 88888.00 2015-04-21 09:50:47.000 111 12395.60 110.08 54582.22 88888.00 2015-04-21 09:50:47.125 111 12395.60 110.05 54582.25 88888.00 2015-04-21 09:50:47.250 111 12395.50 110.08 54582.22 88888.00 2015-04-21 09:50:47.375 111 12395.55 110.12 54582.20 88888.00 2015-04-21 09:50:47.500 111 12395.58 110.12 54582.18 88888.00 2015-04-21 09:50:47.625 111 12395.58 110.15 54582.20 88888.00 2015-04-21 09:50:47.750 111 12395.60 110.20 54582.18 88888.00 2015-04-21 09:50:47.875 111 12395.60 110.20 54582.18 88888.00 2015-04-21 09:50:48.000 111 12395.60 110.22 54582.18 88888.00 2015-04-21 09:50:48.125 111 12395.60 110.25 54582.15 88888.00 2015-04-21 09:50:48.250 111 12395.55 110.28 54582.18 88888.00 2015-04-21 09:50:48.375 111 12395.58 110.30 54582.18 88888.00 2015-04-21 09:50:48.500 111 12395.55 110.30 54582.18 88888.00 2015-04-21 09:50:48.625 111 12395.55 110.28 54582.18 88888.00 2015-04-21 09:50:48.750 111 12395.58 110.30 54582.20 88888.00 2015-04-21 09:50:48.875 111 12395.55 110.28 54582.20 88888.00 2015-04-21 09:50:49.000 111 12395.50 110.28 54582.18 88888.00 2015-04-21 09:50:49.125 111 12395.38 110.25 54582.22 88888.00 2015-04-21 09:50:49.250 111 12395.27 110.17 54582.22 88888.00 2015-04-21 09:50:49.375 111 12395.25 110.10 54582.20 88888.00 2015-04-21 09:50:49.500 111 12395.17 110.03 54582.20 88888.00 2015-04-21 09:50:49.625 111 12395.15 110.03 54582.20 88888.00 2015-04-21 09:50:49.750 111 12395.12 109.97 54582.22 88888.00 2015-04-21 09:50:49.875 111 12395.10 109.88 54582.22 88888.00 2015-04-21 09:50:50.000 111 12395.02 109.83 54582.25 88888.00 2015-04-21 09:50:50.125 111 12394.90 109.80 54582.30 88888.00 2015-04-21 09:50:50.250 111 12394.75 109.70 54582.32 88888.00 2015-04-21 09:50:50.375 111 12394.70 109.65 54582.32 88888.00 2015-04-21 09:50:50.500 111 12394.73 109.58 54582.35 88888.00 2015-04-21 09:50:50.625 111 12394.60 109.50 54582.40 88888.00 2015-04-21 09:50:50.750 111 12394.52 109.45 54582.40 88888.00 2015-04-21 09:50:50.875 111 12394.48 109.40 54582.43 88888.00 2015-04-21 09:50:51.000 111 12394.40 109.30 54582.45 88888.00 2015-04-21 09:50:51.125 111 12394.27 109.22 54582.45 88888.00 2015-04-21 09:50:51.250 111 12394.17 109.12 54582.50 88888.00 2015-04-21 09:50:51.375 111 12394.05 109.03 54582.50 88888.00 2015-04-21 09:50:51.500 111 12394.00 108.97 54582.55 88888.00 2015-04-21 09:50:51.625 111 12393.88 108.92 54582.57 88888.00 2015-04-21 09:50:51.750 111 12393.73 108.85 54582.60 88888.00 2015-04-21 09:50:51.875 111 12393.65 108.78 54582.60 88888.00 2015-04-21 09:50:52.000 111 12393.62 108.70 54582.62 88888.00 2015-04-21 09:50:52.125 111 12393.58 108.65 54582.65 88888.00 2015-04-21 09:50:52.250 111 12393.52 108.60 54582.68 88888.00 2015-04-21 09:50:52.375 111 12393.48 108.53 54582.68 88888.00 2015-04-21 09:50:52.500 111 12393.35 108.42 54582.68 88888.00 2015-04-21 09:50:52.625 111 12393.33 108.35 54582.70 88888.00 2015-04-21 09:50:52.750 111 12393.33 108.25 54582.75 88888.00 2015-04-21 09:50:52.875 111 12393.25 108.17 54582.78 88888.00 2015-04-21 09:50:53.000 111 12393.15 108.10 54582.80 88888.00 2015-04-21 09:50:53.125 111 12393.10 108.03 54582.78 88888.00 2015-04-21 09:50:53.250 111 12393.17 107.92 54582.82 88888.00 2015-04-21 09:50:53.375 111 12393.17 107.88 54582.82 88888.00 2015-04-21 09:50:53.500 111 12393.12 107.75 54582.88 88888.00 2015-04-21 09:50:53.625 111 12393.02 107.65 54582.88 88888.00 2015-04-21 09:50:53.750 111 12393.00 107.58 54582.90 88888.00 2015-04-21 09:50:53.875 111 12393.02 107.42 54582.93 88888.00 2015-04-21 09:50:54.000 111 12393.00 107.33 54582.93 88888.00 2015-04-21 09:50:54.125 111 12392.98 107.25 54582.95 88888.00 2015-04-21 09:50:54.250 111 12392.85 107.12 54583.00 88888.00 2015-04-21 09:50:54.375 111 12392.85 107.05 54583.03 88888.00 2015-04-21 09:50:54.500 111 12392.85 107.00 54583.03 88888.00 2015-04-21 09:50:54.625 111 12392.83 106.92 54583.03 88888.00 2015-04-21 09:50:54.750 111 12392.77 106.85 54583.03 88888.00 2015-04-21 09:50:54.875 111 12392.77 106.80 54583.07 88888.00 2015-04-21 09:50:55.000 111 12392.75 106.80 54583.10 88888.00 2015-04-21 09:50:55.125 111 12392.73 106.72 54583.10 88888.00 2015-04-21 09:50:55.250 111 12392.67 106.72 54583.15 88888.00 2015-04-21 09:50:55.375 111 12392.55 106.70 54583.12 88888.00 2015-04-21 09:50:55.500 111 12392.45 106.67 54583.12 88888.00 2015-04-21 09:50:55.625 111 12392.38 106.67 54583.15 88888.00 2015-04-21 09:50:55.750 111 12392.33 106.70 54583.18 88888.00 2015-04-21 09:50:55.875 111 12392.25 106.72 54583.15 88888.00 2015-04-21 09:50:56.000 111 12392.15 106.80 54583.20 88888.00 2015-04-21 09:50:56.125 111 12392.05 106.90 54583.25 88888.00 2015-04-21 09:50:56.250 111 12391.92 106.95 54583.25 88888.00 2015-04-21 09:50:56.375 111 12391.83 107.05 54583.25 88888.00 2015-04-21 09:50:56.500 111 12391.77 107.20 54583.25 88888.00 2015-04-21 09:50:56.625 111 12391.80 107.33 54583.25 88888.00 2015-04-21 09:50:56.750 111 12391.75 107.42 54583.28 88888.00 2015-04-21 09:50:56.875 111 12391.58 107.55 54583.25 88888.00 2015-04-21 09:50:57.000 111 12391.52 107.67 54583.28 88888.00 2015-04-21 09:50:57.125 111 12391.40 107.83 54583.30 88888.00 2015-04-21 09:50:57.250 111 12391.30 107.97 54583.32 88888.00 2015-04-21 09:50:57.375 111 12391.33 108.12 54583.30 88888.00 2015-04-21 09:50:57.500 111 12391.30 108.28 54583.30 88888.00 2015-04-21 09:50:57.625 111 12391.23 108.40 54583.32 88888.00 2015-04-21 09:50:57.750 111 12391.12 108.55 54583.32 88888.00 2015-04-21 09:50:57.875 111 12391.05 108.70 54583.32 88888.00 2015-04-21 09:50:58.000 111 12391.02 108.83 54583.32 88888.00 2015-04-21 09:50:58.125 111 12391.02 108.95 54583.32 88888.00 2015-04-21 09:50:58.250 111 12390.98 109.10 54583.35 88888.00 2015-04-21 09:50:58.375 111 12390.88 109.17 54583.32 88888.00 2015-04-21 09:50:58.500 111 12390.83 109.30 54583.35 88888.00 2015-04-21 09:50:58.625 111 12390.88 109.40 54583.38 88888.00 2015-04-21 09:50:58.750 111 12390.80 109.50 54583.40 88888.00 2015-04-21 09:50:58.875 111 12390.73 109.60 54583.43 88888.00 2015-04-21 09:50:59.000 111 12390.62 109.70 54583.45 88888.00 2015-04-21 09:50:59.125 111 12390.45 109.78 54583.45 88888.00 2015-04-21 09:50:59.250 111 12390.33 109.88 54583.47 88888.00 2015-04-21 09:50:59.375 111 12390.35 109.97 54583.47 88888.00 2015-04-21 09:50:59.500 111 12390.35 110.05 54583.50 88888.00 2015-04-21 09:50:59.625 111 12390.38 110.12 54583.50 88888.00 2015-04-21 09:50:59.750 111 12390.35 110.25 54583.53 88888.00 2015-04-21 09:50:59.875 111 12390.20 110.33 54583.55 88888.00 2015-04-21 09:51:00.000 111 12390.08 110.42 54583.57 88888.00 2015-04-21 09:51:00.125 111 12390.08 110.50 54583.60 88888.00 2015-04-21 09:51:00.250 111 12390.02 110.55 54583.60 88888.00 2015-04-21 09:51:00.375 111 12390.08 110.65 54583.60 88888.00 2015-04-21 09:51:00.500 111 12390.05 110.75 54583.60 88888.00 2015-04-21 09:51:00.625 111 12389.98 110.80 54583.60 88888.00 2015-04-21 09:51:00.750 111 12389.90 110.83 54583.57 88888.00 2015-04-21 09:51:00.875 111 12389.98 110.88 54583.60 88888.00 2015-04-21 09:51:01.000 111 12390.05 110.92 54583.60 88888.00 2015-04-21 09:51:01.125 111 12390.08 110.97 54583.60 88888.00 2015-04-21 09:51:01.250 111 12390.05 111.00 54583.62 88888.00 2015-04-21 09:51:01.375 111 12390.08 111.05 54583.65 88888.00 2015-04-21 09:51:01.500 111 12390.08 111.05 54583.62 88888.00 2015-04-21 09:51:01.625 111 12390.10 111.05 54583.65 88888.00 2015-04-21 09:51:01.750 111 12390.20 111.03 54583.68 88888.00 2015-04-21 09:51:01.875 111 12390.20 111.00 54583.62 88888.00 2015-04-21 09:51:02.000 111 12390.25 110.97 54583.62 88888.00 2015-04-21 09:51:02.125 111 12390.33 111.00 54583.68 88888.00 2015-04-21 09:51:02.250 111 12390.35 111.00 54583.70 88888.00 2015-04-21 09:51:02.375 111 12390.40 111.00 54583.68 88888.00 2015-04-21 09:51:02.500 111 12390.50 111.03 54583.68 88888.00 2015-04-21 09:51:02.625 111 12390.50 111.00 54583.70 88888.00 2015-04-21 09:51:02.750 111 12390.52 110.95 54583.70 88888.00 2015-04-21 09:51:02.875 111 12390.60 110.88 54583.65 88888.00 2015-04-21 09:51:03.000 111 12390.67 110.90 54583.70 88888.00 2015-04-21 09:51:03.125 111 12390.73 110.92 54583.72 88888.00 2015-04-21 09:51:03.250 111 12390.75 110.90 54583.75 88888.00 2015-04-21 09:51:03.375 111 12390.80 110.88 54583.75 88888.00 2015-04-21 09:51:03.500 111 12390.88 110.85 54583.78 88888.00 2015-04-21 09:51:03.625 111 12390.92 110.85 54583.80 88888.00 2015-04-21 09:51:03.750 111 12390.98 110.83 54583.80 88888.00 2015-04-21 09:51:03.875 111 12391.05 110.78 54583.78 88888.00 2015-04-21 09:51:04.000 111 12391.10 110.75 54583.75 88888.00 2015-04-21 09:51:04.125 111 12391.17 110.72 54583.78 88888.00 2015-04-21 09:51:04.250 111 12391.20 110.70 54583.80 88888.00 2015-04-21 09:51:04.375 111 12391.33 110.70 54583.80 88888.00 2015-04-21 09:51:04.500 111 12391.35 110.70 54583.80 88888.00 2015-04-21 09:51:04.625 111 12391.42 110.62 54583.80 88888.00 2015-04-21 09:51:04.750 111 12391.42 110.60 54583.78 88888.00 2015-04-21 09:51:04.875 111 12391.40 110.58 54583.80 88888.00 2015-04-21 09:51:05.000 111 12391.45 110.58 54583.80 88888.00 2015-04-21 09:51:05.125 111 12391.42 110.53 54583.80 88888.00 2015-04-21 09:51:05.250 111 12391.35 110.45 54583.80 88888.00 2015-04-21 09:51:05.375 111 12391.38 110.45 54583.82 88888.00 2015-04-21 09:51:05.500 111 12391.40 110.45 54583.80 88888.00 2015-04-21 09:51:05.625 111 12391.38 110.40 54583.82 88888.00 2015-04-21 09:51:05.750 111 12391.33 110.38 54583.82 88888.00 2015-04-21 09:51:05.875 111 12391.30 110.38 54583.85 88888.00 2015-04-21 09:51:06.000 111 12391.25 110.35 54583.85 88888.00 2015-04-21 09:51:06.125 111 12391.17 110.33 54583.88 88888.00 2015-04-21 09:51:06.250 111 12391.15 110.33 54583.88 88888.00 2015-04-21 09:51:06.375 111 12391.10 110.35 54583.90 88888.00 2015-04-21 09:51:06.500 111 12391.08 110.38 54583.90 88888.00 2015-04-21 09:51:06.625 111 12391.02 110.38 54583.90 88888.00 2015-04-21 09:51:06.750 111 12390.92 110.38 54583.95 88888.00 2015-04-21 09:51:06.875 111 12390.77 110.40 54583.95 88888.00 2015-04-21 09:51:07.000 111 12390.62 110.40 54583.95 88888.00 2015-04-21 09:51:07.125 111 12390.60 110.45 54583.97 88888.00 2015-04-21 09:51:07.250 111 12390.60 110.47 54583.97 88888.00 2015-04-21 09:51:07.375 111 12390.60 110.47 54583.97 88888.00 2015-04-21 09:51:07.500 111 12390.48 110.50 54583.97 88888.00 2015-04-21 09:51:07.625 111 12390.40 110.55 54583.95 88888.00 2015-04-21 09:51:07.750 111 12390.33 110.58 54583.95 88888.00 2015-04-21 09:51:07.875 111 12390.27 110.58 54584.00 88888.00 2015-04-21 09:51:08.000 111 12390.27 110.60 54584.00 88888.00 2015-04-21 09:51:08.125 111 12390.20 110.62 54584.03 88888.00 2015-04-21 09:51:08.250 111 12390.12 110.67 54584.03 88888.00 2015-04-21 09:51:08.375 111 12390.12 110.65 54584.05 88888.00 2015-04-21 09:51:08.500 111 12390.12 110.65 54584.03 88888.00 2015-04-21 09:51:08.625 111 12390.17 110.65 54584.05 88888.00 2015-04-21 09:51:08.750 111 12390.17 110.65 54584.07 88888.00 2015-04-21 09:51:08.875 111 12390.15 110.67 54584.05 88888.00 2015-04-21 09:51:09.000 111 12390.20 110.70 54584.03 88888.00 2015-04-21 09:51:09.125 111 12390.23 110.70 54584.03 88888.00 2015-04-21 09:51:09.250 111 12390.20 110.72 54584.07 88888.00 2015-04-21 09:51:09.375 111 12390.25 110.75 54584.07 88888.00 2015-04-21 09:51:09.500 111 12390.20 110.78 54584.07 88888.00 2015-04-21 09:51:09.625 111 12390.23 110.75 54584.05 88888.00 2015-04-21 09:51:09.750 111 12390.17 110.78 54584.07 88888.00 2015-04-21 09:51:09.875 111 12390.15 110.85 54584.07 88888.00 2015-04-21 09:51:10.000 111 12390.15 110.88 54584.07 88888.00 2015-04-21 09:51:10.125 111 12390.20 110.92 54584.10 88888.00 2015-04-21 09:51:10.250 111 12390.12 110.97 54584.07 88888.00 2015-04-21 09:51:10.375 111 12390.08 111.05 54584.07 88888.00 2015-04-21 09:51:10.500 111 12390.05 111.15 54584.07 88888.00 2015-04-21 09:51:10.625 111 12390.02 111.17 54584.07 88888.00 2015-04-21 09:51:10.750 111 12389.95 111.22 54584.07 88888.00 2015-04-21 09:51:10.875 111 12389.85 111.33 54584.07 88888.00 2015-04-21 09:51:11.000 111 12389.80 111.42 54584.07 88888.00 2015-04-21 09:51:11.125 111 12389.85 111.53 54584.10 88888.00 2015-04-21 09:51:11.250 111 12389.83 111.60 54584.07 88888.00 2015-04-21 09:51:11.375 111 12389.83 111.67 54584.07 88888.00 2015-04-21 09:51:11.500 111 12389.80 111.78 54584.07 88888.00 2015-04-21 09:51:11.625 111 12389.75 111.85 54584.10 88888.00 2015-04-21 09:51:11.750 111 12389.70 111.92 54584.10 88888.00 2015-04-21 09:51:11.875 111 12389.65 111.97 54584.10 88888.00 2015-04-21 09:51:12.000 111 12389.60 112.03 54584.07 88888.00 2015-04-21 09:51:12.125 111 12389.60 112.10 54584.07 88888.00 2015-04-21 09:51:12.250 111 12389.60 112.20 54584.10 88888.00 2015-04-21 09:51:12.375 111 12389.62 112.30 54584.12 88888.00 2015-04-21 09:51:12.500 111 12389.60 112.40 54584.12 88888.00 2015-04-21 09:51:12.625 111 12389.55 112.50 54584.10 88888.00 2015-04-21 09:51:12.750 111 12389.55 112.58 54584.12 88888.00 2015-04-21 09:51:12.875 111 12389.52 112.70 54584.12 88888.00 2015-04-21 09:51:13.000 111 12389.45 112.80 54584.10 88888.00 2015-04-21 09:51:13.125 111 12389.35 112.95 54584.15 88888.00 2015-04-21 09:51:13.250 111 12389.23 113.05 54584.15 88888.00 2015-04-21 09:51:13.375 111 12389.20 113.17 54584.15 88888.00 2015-04-21 09:51:13.500 111 12389.08 113.28 54584.18 88888.00 2015-04-21 09:51:13.625 111 12389.00 113.42 54584.20 88888.00 2015-04-21 09:51:13.750 111 12388.95 113.58 54584.18 88888.00 2015-04-21 09:51:13.875 111 12388.80 113.70 54584.22 88888.00 2015-04-21 09:51:14.000 111 12388.65 113.88 54584.25 88888.00 2015-04-21 09:51:14.125 111 12388.52 113.97 54584.25 88888.00 2015-04-21 09:51:14.250 111 12388.35 114.08 54584.28 88888.00 2015-04-21 09:51:14.375 111 12388.27 114.20 54584.30 88888.00 2015-04-21 09:51:14.500 111 12388.25 114.35 54584.32 88888.00 2015-04-21 09:51:14.625 111 12388.15 114.45 54584.32 88888.00 2015-04-21 09:51:14.750 111 12388.05 114.53 54584.35 88888.00 2015-04-21 09:51:14.875 111 12387.92 114.62 54584.35 88888.00 2015-04-21 09:51:15.000 111 12387.80 114.72 54584.38 88888.00 2015-04-21 09:51:15.125 111 12387.73 114.83 54584.43 88888.00 2015-04-21 09:51:15.250 111 12387.67 114.90 54584.43 88888.00 2015-04-21 09:51:15.375 111 12387.67 114.97 54584.45 88888.00 2015-04-21 09:51:15.500 111 12387.60 115.08 54584.47 88888.00 2015-04-21 09:51:15.625 111 12387.52 115.12 54584.45 88888.00 2015-04-21 09:51:15.750 111 12387.42 115.12 54584.47 88888.00 2015-04-21 09:51:15.875 111 12387.35 115.15 54584.47 88888.00 2015-04-21 09:51:16.000 111 12387.30 115.15 54584.50 88888.00 2015-04-21 09:51:16.125 111 12387.33 115.15 54584.55 88888.00 2015-04-21 09:51:16.250 111 12387.25 115.12 54584.55 88888.00 2015-04-21 09:51:16.375 111 12387.17 115.15 54584.57 88888.00 2015-04-21 09:51:16.500 111 12387.15 115.12 54584.60 88888.00 2015-04-21 09:51:16.625 111 12387.12 115.08 54584.62 88888.00 2015-04-21 09:51:16.750 111 12387.10 115.03 54584.62 88888.00 2015-04-21 09:51:16.875 111 12387.05 114.90 54584.68 88888.00 2015-04-21 09:51:17.000 111 12387.02 114.83 54584.70 88888.00 2015-04-21 09:51:17.125 111 12387.02 114.80 54584.75 88888.00 2015-04-21 09:51:17.250 111 12387.02 114.70 54584.78 88888.00 2015-04-21 09:51:17.375 111 12387.00 114.62 54584.78 88888.00 2015-04-21 09:51:17.500 111 12386.98 114.50 54584.80 88888.00 2015-04-21 09:51:17.625 111 12386.95 114.40 54584.82 88888.00 2015-04-21 09:51:17.750 111 12387.00 114.33 54584.82 88888.00 2015-04-21 09:51:17.875 111 12387.08 114.20 54584.85 88888.00 2015-04-21 09:51:18.000 111 12387.05 114.12 54584.88 88888.00 2015-04-21 09:51:18.125 111 12386.95 114.05 54584.88 88888.00 2015-04-21 09:51:18.250 111 12386.90 113.97 54584.93 88888.00 2015-04-21 09:51:18.375 111 12386.92 113.92 54584.97 88888.00 2015-04-21 09:51:18.500 111 12386.95 113.83 54584.97 88888.00 2015-04-21 09:51:18.625 111 12387.00 113.75 54584.97 88888.00 2015-04-21 09:51:18.750 111 12387.02 113.72 54585.03 88888.00 2015-04-21 09:51:18.875 111 12387.05 113.70 54585.05 88888.00 2015-04-21 09:51:19.000 111 12387.02 113.65 54585.05 88888.00 2015-04-21 09:51:19.125 111 12386.92 113.65 54585.07 88888.00 2015-04-21 09:51:19.250 111 12386.85 113.65 54585.10 88888.00 2015-04-21 09:51:19.375 111 12386.90 113.62 54585.12 88888.00 2015-04-21 09:51:19.500 111 12386.83 113.62 54585.18 88888.00 2015-04-21 09:51:19.625 111 12386.77 113.60 54585.20 88888.00 2015-04-21 09:51:19.750 111 12386.70 113.62 54585.22 88888.00 2015-04-21 09:51:19.875 111 12386.62 113.62 54585.20 88888.00 2015-04-21 09:51:20.000 111 12386.58 113.62 54585.20 88888.00 2015-04-21 09:51:20.125 111 12386.52 113.60 54585.25 88888.00 2015-04-21 09:51:20.250 111 12386.40 113.58 54585.30 88888.00 2015-04-21 09:51:20.375 111 12386.33 113.60 54585.32 88888.00 2015-04-21 09:51:20.500 111 12386.23 113.60 54585.35 88888.00 2015-04-21 09:51:20.625 111 12386.08 113.58 54585.38 88888.00 2015-04-21 09:51:20.750 111 12385.95 113.53 54585.40 88888.00 2015-04-21 09:51:20.875 111 12385.92 113.45 54585.45 88888.00 2015-04-21 09:51:21.000 111 12385.92 113.42 54585.47 88888.00 2015-04-21 09:51:21.125 111 12385.88 113.38 54585.53 88888.00 2015-04-21 09:51:21.250 111 12385.73 113.33 54585.55 88888.00 2015-04-21 09:51:21.375 111 12385.67 113.33 54585.57 88888.00 2015-04-21 09:51:21.500 111 12385.67 113.28 54585.60 88888.00 2015-04-21 09:51:21.625 111 12385.62 113.20 54585.62 88888.00 2015-04-21 09:51:21.750 111 12385.52 113.17 54585.68 88888.00 2015-04-21 09:51:21.875 111 12385.52 113.08 54585.70 88888.00 2015-04-21 09:51:22.000 111 12385.52 113.05 54585.72 88888.00 2015-04-21 09:51:22.125 111 12385.45 112.97 54585.75 88888.00 2015-04-21 09:51:22.250 111 12385.27 112.97 54585.75 88888.00 2015-04-21 09:51:22.375 111 12385.17 112.95 54585.80 88888.00 2015-04-21 09:51:22.500 111 12385.10 112.92 54585.85 88888.00 2015-04-21 09:51:22.625 111 12385.05 112.90 54585.88 88888.00 2015-04-21 09:51:22.750 111 12384.95 112.88 54585.90 88888.00 2015-04-21 09:51:22.875 111 12384.85 112.85 54585.95 88888.00 2015-04-21 09:51:23.000 111 12384.83 112.85 54586.00 88888.00 2015-04-21 09:51:23.125 111 12384.77 112.80 54586.05 88888.00 2015-04-21 09:51:23.250 111 12384.67 112.78 54586.10 88888.00 2015-04-21 09:51:23.375 111 12384.70 112.78 54586.10 88888.00 2015-04-21 09:51:23.500 111 12384.60 112.72 54586.12 88888.00 2015-04-21 09:51:23.625 111 12384.50 112.70 54586.15 88888.00 2015-04-21 09:51:23.750 111 12384.42 112.67 54586.20 88888.00 2015-04-21 09:51:23.875 111 12384.40 112.70 54586.28 88888.00 2015-04-21 09:51:24.000 111 12384.38 112.65 54586.30 88888.00 2015-04-21 09:51:24.125 111 12384.27 112.65 54586.35 88888.00 2015-04-21 09:51:24.250 111 12384.17 112.62 54586.38 88888.00 2015-04-21 09:51:24.375 111 12384.08 112.65 54586.40 88888.00 2015-04-21 09:51:24.500 111 12384.02 112.67 54586.45 88888.00 2015-04-21 09:51:24.625 111 12384.00 112.72 54586.50 88888.00 2015-04-21 09:51:24.750 111 12383.98 112.70 54586.50 88888.00 2015-04-21 09:51:24.875 111 12383.90 112.70 54586.53 88888.00 2015-04-21 09:51:25.000 111 12383.85 112.72 54586.57 88888.00 2015-04-21 09:51:25.125 111 12383.80 112.75 54586.62 88888.00 2015-04-21 09:51:25.250 111 12383.73 112.75 54586.65 88888.00 2015-04-21 09:51:25.375 111 12383.73 112.78 54586.65 88888.00 2015-04-21 09:51:25.500 111 12383.73 112.80 54586.70 88888.00 2015-04-21 09:51:25.625 111 12383.77 112.83 54586.72 88888.00 2015-04-21 09:51:25.750 111 12383.77 112.83 54586.72 88888.00 2015-04-21 09:51:25.875 111 12383.77 112.83 54586.78 88888.00 2015-04-21 09:51:26.000 111 12383.75 112.85 54586.78 88888.00 2015-04-21 09:51:26.125 111 12383.75 112.85 54586.80 88888.00 2015-04-21 09:51:26.250 111 12383.70 112.83 54586.80 88888.00 2015-04-21 09:51:26.375 111 12383.62 112.85 54586.82 88888.00 2015-04-21 09:51:26.500 111 12383.65 112.88 54586.85 88888.00 2015-04-21 09:51:26.625 111 12383.77 112.90 54586.85 88888.00 2015-04-21 09:51:26.750 111 12383.75 112.90 54586.85 88888.00 2015-04-21 09:51:26.875 111 12383.73 112.90 54586.85 88888.00 2015-04-21 09:51:27.000 111 12383.83 112.92 54586.88 88888.00 2015-04-21 09:51:27.125 111 12383.92 112.92 54586.88 88888.00 2015-04-21 09:51:27.250 111 12383.92 112.97 54586.88 88888.00 2015-04-21 09:51:27.375 111 12384.00 113.03 54586.88 88888.00 2015-04-21 09:51:27.500 111 12384.02 113.05 54586.88 88888.00 2015-04-21 09:51:27.625 111 12384.02 113.08 54586.88 88888.00 2015-04-21 09:51:27.750 111 12384.05 113.15 54586.88 88888.00 2015-04-21 09:51:27.875 111 12384.10 113.22 54586.88 88888.00 2015-04-21 09:51:28.000 111 12384.08 113.25 54586.85 88888.00 2015-04-21 09:51:28.125 111 12384.17 113.33 54586.85 88888.00 2015-04-21 09:51:28.250 111 12384.20 113.40 54586.85 88888.00 2015-04-21 09:51:28.375 111 12384.23 113.45 54586.82 88888.00 2015-04-21 09:51:28.500 111 12384.30 113.50 54586.82 88888.00 2015-04-21 09:51:28.625 111 12384.40 113.58 54586.82 88888.00 2015-04-21 09:51:28.750 111 12384.40 113.65 54586.82 88888.00 2015-04-21 09:51:28.875 111 12384.40 113.75 54586.80 88888.00 2015-04-21 09:51:29.000 111 12384.48 113.80 54586.78 88888.00 2015-04-21 09:51:29.125 111 12384.50 113.83 54586.75 88888.00 2015-04-21 09:51:29.250 111 12384.50 113.90 54586.75 88888.00 2015-04-21 09:51:29.375 111 12384.67 114.00 54586.75 88888.00 2015-04-21 09:51:29.500 111 12384.73 114.03 54586.72 88888.00 2015-04-21 09:51:29.625 111 12384.65 114.05 54586.70 88888.00 2015-04-21 09:51:29.750 111 12384.65 114.10 54586.65 88888.00 2015-04-21 09:51:29.875 111 12384.65 114.12 54586.65 88888.00 2015-04-21 09:51:30.000 111 12384.67 114.20 54586.65 88888.00 2015-04-21 09:51:30.125 111 12384.67 114.28 54586.65 88888.00 2015-04-21 09:51:30.250 111 12384.67 114.28 54586.60 88888.00 2015-04-21 09:51:30.375 111 12384.70 114.33 54586.57 88888.00 2015-04-21 09:51:30.500 111 12384.67 114.33 54586.57 88888.00 2015-04-21 09:51:30.625 111 12384.75 114.35 54586.57 88888.00 2015-04-21 09:51:30.750 111 12384.77 114.38 54586.55 88888.00 2015-04-21 09:51:30.875 111 12384.75 114.38 54586.57 88888.00 2015-04-21 09:51:31.000 111 12384.73 114.40 54586.55 88888.00 2015-04-21 09:51:31.125 111 12384.73 114.40 54586.53 88888.00 2015-04-21 09:51:31.250 111 12384.77 114.40 54586.50 88888.00 2015-04-21 09:51:31.375 111 12384.77 114.40 54586.50 88888.00 2015-04-21 09:51:31.500 111 12384.75 114.38 54586.53 88888.00 2015-04-21 09:51:31.625 111 12384.83 114.42 54586.53 88888.00 2015-04-21 09:51:31.750 111 12384.85 114.42 54586.50 88888.00 2015-04-21 09:51:31.875 111 12384.77 114.42 54586.50 88888.00 2015-04-21 09:51:32.000 111 12384.80 114.42 54586.47 88888.00 2015-04-21 09:51:32.125 111 12384.80 114.40 54586.47 88888.00 2015-04-21 09:51:32.250 111 12384.80 114.35 54586.45 88888.00 2015-04-21 09:51:32.375 111 12384.83 114.38 54586.45 88888.00 2015-04-21 09:51:32.500 111 12384.77 114.33 54586.43 88888.00 2015-04-21 09:51:32.625 111 12384.77 114.30 54586.43 88888.00 2015-04-21 09:51:32.750 111 12384.80 114.25 54586.43 88888.00 2015-04-21 09:51:32.875 111 12384.77 114.22 54586.40 88888.00 2015-04-21 09:51:33.000 111 12384.83 114.15 54586.40 88888.00 2015-04-21 09:51:33.125 111 12384.88 114.15 54586.40 88888.00 2015-04-21 09:51:33.250 111 12384.88 114.08 54586.43 88888.00 2015-04-21 09:51:33.375 111 12384.85 114.05 54586.40 88888.00 2015-04-21 09:51:33.500 111 12384.85 114.00 54586.40 88888.00 2015-04-21 09:51:33.625 111 12384.90 113.92 54586.40 88888.00 2015-04-21 09:51:33.750 111 12384.88 113.88 54586.40 88888.00 2015-04-21 09:51:33.875 111 12384.83 113.83 54586.45 88888.00 2015-04-21 09:51:34.000 111 12384.80 113.80 54586.43 88888.00 2015-04-21 09:51:34.125 111 12384.75 113.78 54586.43 88888.00 2015-04-21 09:51:34.250 111 12384.65 113.75 54586.43 88888.00 2015-04-21 09:51:34.375 111 12384.65 113.75 54586.43 88888.00 2015-04-21 09:51:34.500 111 12384.60 113.80 54586.45 88888.00 2015-04-21 09:51:34.625 111 12384.48 113.83 54586.45 88888.00 2015-04-21 09:51:34.750 111 12384.40 113.83 54586.45 88888.00 2015-04-21 09:51:34.875 111 12384.35 113.85 54586.47 88888.00 2015-04-21 09:51:35.000 111 12384.27 113.90 54586.47 88888.00 2015-04-21 09:51:35.125 111 12384.20 113.97 54586.47 88888.00 2015-04-21 09:51:35.250 111 12384.12 114.03 54586.47 88888.00 2015-04-21 09:51:35.375 111 12384.15 114.12 54586.47 88888.00 2015-04-21 09:51:35.500 111 12384.12 114.20 54586.47 88888.00 2015-04-21 09:51:35.625 111 12384.10 114.25 54586.45 88888.00 2015-04-21 09:51:35.750 111 12384.00 114.30 54586.43 88888.00 2015-04-21 09:51:35.875 111 12383.88 114.38 54586.45 88888.00 2015-04-21 09:51:36.000 111 12383.83 114.50 54586.45 88888.00 2015-04-21 09:51:36.125 111 12383.77 114.58 54586.45 88888.00 2015-04-21 09:51:36.250 111 12383.77 114.65 54586.47 88888.00 2015-04-21 09:51:36.375 111 12383.83 114.70 54586.45 88888.00 2015-04-21 09:51:36.500 111 12383.73 114.78 54586.45 88888.00 2015-04-21 09:51:36.625 111 12383.65 114.80 54586.43 88888.00 2015-04-21 09:51:36.750 111 12383.65 114.85 54586.43 88888.00 2015-04-21 09:51:36.875 111 12383.70 114.88 54586.43 88888.00 2015-04-21 09:51:37.000 111 12383.70 114.85 54586.40 88888.00 2015-04-21 09:51:37.125 111 12383.70 114.90 54586.38 88888.00 2015-04-21 09:51:37.250 111 12383.73 114.92 54586.35 88888.00 2015-04-21 09:51:37.375 111 12383.75 114.95 54586.35 88888.00 2015-04-21 09:51:37.500 111 12383.75 114.97 54586.35 88888.00 2015-04-21 09:51:37.625 111 12383.77 114.97 54586.35 88888.00 2015-04-21 09:51:37.750 111 12383.83 114.95 54586.32 88888.00 2015-04-21 09:51:37.875 111 12383.88 114.92 54586.30 88888.00 2015-04-21 09:51:38.000 111 12383.98 114.85 54586.28 88888.00 2015-04-21 09:51:38.125 111 12384.05 114.80 54586.28 88888.00 2015-04-21 09:51:38.250 111 12384.08 114.75 54586.25 88888.00 2015-04-21 09:51:38.375 111 12384.12 114.72 54586.22 88888.00 2015-04-21 09:51:38.500 111 12384.17 114.67 54586.22 88888.00 2015-04-21 09:51:38.625 111 12384.20 114.65 54586.20 88888.00 2015-04-21 09:51:38.750 111 12384.33 114.58 54586.18 88888.00 2015-04-21 09:51:38.875 111 12384.42 114.55 54586.20 88888.00 2015-04-21 09:51:39.000 111 12384.48 114.53 54586.18 88888.00 2015-04-21 09:51:39.125 111 12384.52 114.45 54586.18 88888.00 2015-04-21 09:51:39.250 111 12384.52 114.42 54586.15 88888.00 2015-04-21 09:51:39.375 111 12384.60 114.42 54586.12 88888.00 2015-04-21 09:51:39.500 111 12384.58 114.40 54586.10 88888.00 2015-04-21 09:51:39.625 111 12384.62 114.42 54586.12 88888.00 2015-04-21 09:51:39.750 111 12384.73 114.45 54586.10 88888.00 2015-04-21 09:51:39.875 111 12384.75 114.45 54586.07 88888.00 2015-04-21 09:51:40.000 111 12384.70 114.47 54586.07 88888.00 2015-04-21 09:51:40.125 111 12384.70 114.53 54586.05 88888.00 2015-04-21 09:51:40.250 111 12384.67 114.58 54586.07 88888.00 2015-04-21 09:51:40.375 111 12384.67 114.60 54586.07 88888.00 2015-04-21 09:51:40.500 111 12384.70 114.62 54586.05 88888.00 2015-04-21 09:51:40.625 111 12384.67 114.65 54586.00 88888.00 2015-04-21 09:51:40.750 111 12384.67 114.67 54585.97 88888.00 2015-04-21 09:51:40.875 111 12384.73 114.67 54586.00 88888.00 2015-04-21 09:51:41.000 111 12384.75 114.75 54585.97 88888.00 2015-04-21 09:51:41.125 111 12384.73 114.75 54585.97 88888.00 2015-04-21 09:51:41.250 111 12384.75 114.75 54585.97 88888.00 2015-04-21 09:51:41.375 111 12384.80 114.78 54585.97 88888.00 2015-04-21 09:51:41.500 111 12384.73 114.75 54585.97 88888.00 2015-04-21 09:51:41.625 111 12384.75 114.75 54585.97 88888.00 2015-04-21 09:51:41.750 111 12384.75 114.75 54585.93 88888.00 2015-04-21 09:51:41.875 111 12384.67 114.72 54585.93 88888.00 2015-04-21 09:51:42.000 111 12384.65 114.70 54585.93 88888.00 2015-04-21 09:51:42.125 111 12384.65 114.70 54585.93 88888.00 2015-04-21 09:51:42.250 111 12384.70 114.67 54585.90 88888.00 2015-04-21 09:51:42.375 111 12384.75 114.65 54585.90 88888.00 2015-04-21 09:51:42.500 111 12384.77 114.62 54585.90 88888.00 2015-04-21 09:51:42.625 111 12384.80 114.60 54585.90 88888.00 2015-04-21 09:51:42.750 111 12384.83 114.55 54585.88 88888.00 2015-04-21 09:51:42.875 111 12384.85 114.53 54585.90 88888.00 2015-04-21 09:51:43.000 111 12384.88 114.53 54585.88 88888.00 2015-04-21 09:51:43.125 111 12384.83 114.50 54585.88 88888.00 2015-04-21 09:51:43.250 111 12384.77 114.42 54585.88 88888.00 2015-04-21 09:51:43.375 111 12384.83 114.40 54585.85 88888.00 2015-04-21 09:51:43.500 111 12384.92 114.38 54585.85 88888.00 2015-04-21 09:51:43.625 111 12384.98 114.35 54585.85 88888.00 2015-04-21 09:51:43.750 111 12384.95 114.30 54585.82 88888.00 2015-04-21 09:51:43.875 111 12384.95 114.28 54585.82 88888.00 2015-04-21 09:51:44.000 111 12384.95 114.30 54585.82 88888.00 2015-04-21 09:51:44.125 111 12384.98 114.30 54585.82 88888.00 2015-04-21 09:51:44.250 111 12384.95 114.25 54585.82 88888.00 2015-04-21 09:51:44.375 111 12385.02 114.25 54585.80 88888.00 2015-04-21 09:51:44.500 111 12384.98 114.22 54585.80 88888.00 2015-04-21 09:51:44.625 111 12385.00 114.20 54585.80 88888.00 2015-04-21 09:51:44.750 111 12385.02 114.20 54585.80 88888.00 2015-04-21 09:51:44.875 111 12385.05 114.15 54585.80 88888.00 2015-04-21 09:51:45.000 111 12385.02 114.12 54585.78 88888.00 2015-04-21 09:51:45.125 111 12385.02 114.05 54585.75 88888.00 2015-04-21 09:51:45.250 111 12385.02 113.97 54585.75 88888.00 2015-04-21 09:51:45.375 111 12385.02 114.03 54585.78 88888.00 2015-04-21 09:51:45.500 111 12385.02 114.05 54585.80 88888.00 2015-04-21 09:51:45.625 111 12385.00 114.05 54585.80 88888.00 2015-04-21 09:51:45.750 111 12384.98 113.97 54585.80 88888.00 2015-04-21 09:51:45.875 111 12384.95 113.95 54585.78 88888.00 2015-04-21 09:51:46.000 111 12384.92 113.95 54585.78 88888.00 2015-04-21 09:51:46.125 111 12384.95 113.92 54585.78 88888.00 2015-04-21 09:51:46.250 111 12384.98 113.88 54585.80 88888.00 2015-04-21 09:51:46.375 111 12384.98 113.88 54585.78 88888.00 2015-04-21 09:51:46.500 111 12384.92 113.83 54585.80 88888.00 2015-04-21 09:51:46.625 111 12384.98 113.78 54585.80 88888.00 2015-04-21 09:51:46.750 111 12385.05 113.72 54585.78 88888.00 2015-04-21 09:51:46.875 111 12385.00 113.70 54585.80 88888.00 2015-04-21 09:51:47.000 111 12385.00 113.62 54585.78 88888.00 2015-04-21 09:51:47.125 111 12385.17 113.58 54585.78 88888.00 2015-04-21 09:51:47.250 111 12385.20 113.45 54585.78 88888.00 2015-04-21 09:51:47.375 111 12385.25 113.40 54585.78 88888.00 2015-04-21 09:51:47.500 111 12385.38 113.35 54585.78 88888.00 2015-04-21 09:51:47.625 111 12385.50 113.25 54585.75 88888.00 2015-04-21 09:51:47.750 111 12385.50 113.15 54585.72 88888.00 2015-04-21 09:51:47.875 111 12385.55 113.05 54585.75 88888.00 2015-04-21 09:51:48.000 111 12385.67 113.00 54585.78 88888.00 2015-04-21 09:51:48.125 111 12385.80 112.90 54585.75 88888.00 2015-04-21 09:51:48.250 111 12385.77 112.78 54585.72 88888.00 2015-04-21 09:51:48.375 111 12385.88 112.75 54585.70 88888.00 2015-04-21 09:51:48.500 111 12385.92 112.72 54585.72 88888.00 2015-04-21 09:51:48.625 111 12386.00 112.70 54585.70 88888.00 2015-04-21 09:51:48.750 111 12386.10 112.62 54585.72 88888.00 2015-04-21 09:51:48.875 111 12386.12 112.62 54585.72 88888.00 2015-04-21 09:51:49.000 111 12386.12 112.65 54585.70 88888.00 2015-04-21 09:51:49.125 111 12386.10 112.65 54585.68 88888.00 2015-04-21 09:51:49.250 111 12386.23 112.67 54585.68 88888.00 2015-04-21 09:51:49.375 111 12386.35 112.72 54585.65 88888.00 2015-04-21 09:51:49.500 111 12386.35 112.75 54585.62 88888.00 2015-04-21 09:51:49.625 111 12386.35 112.83 54585.62 88888.00 2015-04-21 09:51:49.750 111 12386.35 112.90 54585.62 88888.00 2015-04-21 09:51:49.875 111 12386.35 112.97 54585.62 88888.00 2015-04-21 09:51:50.000 111 12386.38 113.10 54585.62 88888.00 2015-04-21 09:51:50.125 111 12386.40 113.25 54585.60 88888.00 2015-04-21 09:51:50.250 111 12386.45 113.35 54585.60 88888.00 2015-04-21 09:51:50.375 111 12386.45 113.47 54585.57 88888.00 2015-04-21 09:51:50.500 111 12386.38 113.60 54585.60 88888.00 2015-04-21 09:51:50.625 111 12386.38 113.72 54585.57 88888.00 2015-04-21 09:51:50.750 111 12386.40 113.88 54585.55 88888.00 2015-04-21 09:51:50.875 111 12386.40 114.00 54585.55 88888.00 2015-04-21 09:51:51.000 111 12386.33 114.15 54585.53 88888.00 2015-04-21 09:51:51.125 111 12386.35 114.33 54585.53 88888.00 2015-04-21 09:51:51.250 111 12386.38 114.45 54585.55 88888.00 2015-04-21 09:51:51.375 111 12386.38 114.58 54585.53 88888.00 2015-04-21 09:51:51.500 111 12386.35 114.70 54585.50 88888.00 2015-04-21 09:51:51.625 111 12386.35 114.83 54585.47 88888.00 2015-04-21 09:51:51.750 111 12386.38 114.92 54585.47 88888.00 2015-04-21 09:51:51.875 111 12386.33 115.05 54585.45 88888.00 2015-04-21 09:51:52.000 111 12386.27 115.15 54585.40 88888.00 2015-04-21 09:51:52.125 111 12386.27 115.25 54585.40 88888.00 2015-04-21 09:51:52.250 111 12386.23 115.30 54585.38 88888.00 2015-04-21 09:51:52.375 111 12386.27 115.35 54585.35 88888.00 2015-04-21 09:51:52.500 111 12386.25 115.40 54585.35 88888.00 2015-04-21 09:51:52.625 111 12386.33 115.47 54585.38 88888.00 2015-04-21 09:51:52.750 111 12386.38 115.53 54585.32 88888.00 2015-04-21 09:51:52.875 111 12386.38 115.55 54585.32 88888.00 2015-04-21 09:51:53.000 111 12386.33 115.60 54585.30 88888.00 2015-04-21 09:51:53.125 111 12386.42 115.58 54585.32 88888.00 2015-04-21 09:51:53.250 111 12386.50 115.55 54585.30 88888.00 2015-04-21 09:51:53.375 111 12386.60 115.58 54585.28 88888.00 2015-04-21 09:51:53.500 111 12386.73 115.60 54585.30 88888.00 2015-04-21 09:51:53.625 111 12386.77 115.58 54585.30 88888.00 2015-04-21 09:51:53.750 111 12386.83 115.53 54585.28 88888.00 2015-04-21 09:51:53.875 111 12386.83 115.50 54585.28 88888.00 2015-04-21 09:51:54.000 111 12386.92 115.53 54585.30 88888.00 2015-04-21 09:51:54.125 111 12387.05 115.58 54585.30 88888.00 2015-04-21 09:51:54.250 111 12387.12 115.53 54585.28 88888.00 2015-04-21 09:51:54.375 111 12387.25 115.53 54585.28 88888.00 2015-04-21 09:51:54.500 111 12387.33 115.50 54585.30 88888.00 2015-04-21 09:51:54.625 111 12387.33 115.50 54585.25 88888.00 2015-04-21 09:51:54.750 111 12387.33 115.53 54585.22 88888.00 2015-04-21 09:51:54.875 111 12387.35 115.50 54585.22 88888.00 2015-04-21 09:51:55.000 111 12387.40 115.45 54585.20 88888.00 2015-04-21 09:51:55.125 111 12387.45 115.45 54585.18 88888.00 2015-04-21 09:51:55.250 111 12387.45 115.42 54585.18 88888.00 2015-04-21 09:51:55.375 111 12387.55 115.45 54585.18 88888.00 2015-04-21 09:51:55.500 111 12387.58 115.47 54585.18 88888.00 2015-04-21 09:51:55.625 111 12387.62 115.45 54585.15 88888.00 2015-04-21 09:51:55.750 111 12387.55 115.45 54585.15 88888.00 2015-04-21 09:51:55.875 111 12387.55 115.47 54585.18 88888.00 2015-04-21 09:51:56.000 111 12387.50 115.45 54585.12 88888.00 2015-04-21 09:51:56.125 111 12387.55 115.42 54585.10 88888.00 2015-04-21 09:51:56.250 111 12387.60 115.42 54585.15 88888.00 2015-04-21 09:51:56.375 111 12387.65 115.42 54585.18 88888.00 2015-04-21 09:51:56.500 111 12387.70 115.42 54585.15 88888.00 2015-04-21 09:51:56.625 111 12387.73 115.40 54585.18 88888.00 2015-04-21 09:51:56.750 111 12387.73 115.40 54585.15 88888.00 2015-04-21 09:51:56.875 111 12387.77 115.40 54585.15 88888.00 2015-04-21 09:51:57.000 111 12387.80 115.40 54585.15 88888.00 2015-04-21 09:51:57.125 111 12387.83 115.35 54585.15 88888.00 2015-04-21 09:51:57.250 111 12387.80 115.35 54585.15 88888.00 2015-04-21 09:51:57.375 111 12387.83 115.35 54585.18 88888.00 2015-04-21 09:51:57.500 111 12387.83 115.40 54585.18 88888.00 2015-04-21 09:51:57.625 111 12387.85 115.40 54585.18 88888.00 2015-04-21 09:51:57.750 111 12387.88 115.38 54585.12 88888.00 2015-04-21 09:51:57.875 111 12387.90 115.38 54585.12 88888.00 2015-04-21 09:51:58.000 111 12387.95 115.38 54585.12 88888.00 2015-04-21 09:51:58.125 111 12387.95 115.35 54585.15 88888.00 2015-04-21 09:51:58.250 111 12387.90 115.38 54585.15 88888.00 2015-04-21 09:51:58.375 111 12387.90 115.40 54585.18 88888.00 2015-04-21 09:51:58.500 111 12387.92 115.42 54585.15 88888.00 2015-04-21 09:51:58.625 111 12387.98 115.45 54585.15 88888.00 2015-04-21 09:51:58.750 111 12388.00 115.45 54585.18 88888.00 2015-04-21 09:51:58.875 111 12388.00 115.45 54585.15 88888.00 2015-04-21 09:51:59.000 111 12388.02 115.42 54585.12 88888.00 2015-04-21 09:51:59.125 111 12388.00 115.42 54585.15 88888.00 2015-04-21 09:51:59.250 111 12387.95 115.45 54585.12 88888.00 2015-04-21 09:51:59.375 111 12387.95 115.47 54585.10 88888.00 2015-04-21 09:51:59.500 111 12387.98 115.47 54585.10 88888.00 2015-04-21 09:51:59.625 111 12387.92 115.47 54585.07 88888.00 2015-04-21 09:51:59.750 111 12387.92 115.50 54585.12 88888.00 2015-04-21 09:51:59.875 111 12387.90 115.47 54585.12 88888.00 2015-04-21 09:52:00.000 111 12387.83 115.47 54585.10 88888.00 2015-04-21 09:52:00.125 111 12387.77 115.47 54585.15 88888.00 2015-04-21 09:52:00.250 111 12387.77 115.47 54585.18 88888.00 2015-04-21 09:52:00.375 111 12387.83 115.45 54585.15 88888.00 2015-04-21 09:52:00.500 111 12387.80 115.42 54585.12 88888.00 2015-04-21 09:52:00.625 111 12387.73 115.42 54585.18 88888.00 2015-04-21 09:52:00.750 111 12387.70 115.35 54585.15 88888.00 2015-04-21 09:52:00.875 111 12387.75 115.28 54585.15 88888.00 2015-04-21 09:52:01.000 111 12387.77 115.22 54585.12 88888.00 2015-04-21 09:52:01.125 111 12387.75 115.15 54585.12 88888.00 2015-04-21 09:52:01.250 111 12387.80 115.03 54585.12 88888.00 2015-04-21 09:52:01.375 111 12387.92 114.97 54585.15 88888.00 2015-04-21 09:52:01.500 111 12387.98 114.88 54585.18 88888.00 2015-04-21 09:52:01.625 111 12388.00 114.75 54585.18 88888.00 2015-04-21 09:52:01.750 111 12388.10 114.62 54585.15 88888.00 2015-04-21 09:52:01.875 111 12388.23 114.53 54585.10 88888.00 2015-04-21 09:52:02.000 111 12388.38 114.40 54585.12 88888.00 2015-04-21 09:52:02.125 111 12388.45 114.33 54585.12 88888.00 2015-04-21 09:52:02.250 111 12388.50 114.17 54585.12 88888.00 2015-04-21 09:52:02.375 111 12388.52 114.10 54585.12 88888.00 2015-04-21 09:52:02.500 111 12388.50 114.00 54585.12 88888.00 2015-04-21 09:52:02.625 111 12388.62 113.90 54585.12 88888.00 2015-04-21 09:52:02.750 111 12388.83 113.80 54585.12 88888.00 2015-04-21 09:52:02.875 111 12388.83 113.72 54585.12 88888.00 2015-04-21 09:52:03.000 111 12388.83 113.62 54585.12 88888.00 2015-04-21 09:52:03.125 111 12388.80 113.58 54585.10 88888.00 2015-04-21 09:52:03.250 111 12388.88 113.50 54585.12 88888.00 2015-04-21 09:52:03.375 111 12388.95 113.42 54585.12 88888.00 2015-04-21 09:52:03.500 111 12388.95 113.40 54585.10 88888.00 2015-04-21 09:52:03.625 111 12388.98 113.42 54585.10 88888.00 2015-04-21 09:52:03.750 111 12388.92 113.38 54585.07 88888.00 2015-04-21 09:52:03.875 111 12388.98 113.35 54585.10 88888.00 2015-04-21 09:52:04.000 111 12388.98 113.38 54585.07 88888.00 2015-04-21 09:52:04.125 111 12388.95 113.38 54585.10 88888.00 2015-04-21 09:52:04.250 111 12388.88 113.33 54585.07 88888.00 2015-04-21 09:52:04.375 111 12388.85 113.30 54585.07 88888.00 2015-04-21 09:52:04.500 111 12388.73 113.35 54585.07 88888.00 2015-04-21 09:52:04.625 111 12388.65 113.40 54585.10 88888.00 2015-04-21 09:52:04.750 111 12388.65 113.45 54585.07 88888.00 2015-04-21 09:52:04.875 111 12388.60 113.42 54585.12 88888.00 2015-04-21 09:52:05.000 111 12388.50 113.45 54585.10 88888.00 2015-04-21 09:52:05.125 111 12388.38 113.53 54585.12 88888.00 2015-04-21 09:52:05.250 111 12388.27 113.55 54585.10 88888.00 2015-04-21 09:52:05.375 111 12388.20 113.58 54585.10 88888.00 2015-04-21 09:52:05.500 111 12388.15 113.62 54585.10 88888.00 2015-04-21 09:52:05.625 111 12388.05 113.67 54585.15 88888.00 2015-04-21 09:52:05.750 111 12387.88 113.78 54585.18 88888.00 2015-04-21 09:52:05.875 111 12387.70 113.80 54585.18 88888.00 2015-04-21 09:52:06.000 111 12387.60 113.83 54585.18 88888.00 2015-04-21 09:52:06.125 111 12387.50 113.90 54585.18 88888.00 2015-04-21 09:52:06.250 111 12387.35 113.95 54585.20 88888.00 2015-04-21 09:52:06.375 111 12387.25 113.95 54585.18 88888.00 2015-04-21 09:52:06.500 111 12387.10 113.92 54585.18 88888.00 2015-04-21 09:52:06.625 111 12386.98 113.95 54585.20 88888.00 2015-04-21 09:52:06.750 111 12386.95 113.97 54585.25 88888.00 2015-04-21 09:52:06.875 111 12386.90 114.00 54585.28 88888.00 2015-04-21 09:52:07.000 111 12386.80 113.95 54585.28 88888.00 2015-04-21 09:52:07.125 111 12386.70 113.95 54585.30 88888.00 2015-04-21 09:52:07.250 111 12386.55 113.90 54585.30 88888.00 2015-04-21 09:52:07.375 111 12386.55 113.90 54585.35 88888.00 2015-04-21 09:52:07.500 111 12386.50 113.85 54585.35 88888.00 2015-04-21 09:52:07.625 111 12386.40 113.80 54585.38 88888.00 2015-04-21 09:52:07.750 111 12386.33 113.75 54585.40 88888.00 2015-04-21 09:52:07.875 111 12386.23 113.70 54585.40 88888.00 2015-04-21 09:52:08.000 111 12386.17 113.65 54585.43 88888.00 2015-04-21 09:52:08.125 111 12386.12 113.60 54585.47 88888.00 2015-04-21 09:52:08.250 111 12386.02 113.53 54585.47 88888.00 2015-04-21 09:52:08.375 111 12386.08 113.50 54585.53 88888.00 2015-04-21 09:52:08.500 111 12386.15 113.40 54585.55 88888.00 2015-04-21 09:52:08.625 111 12386.10 113.33 54585.57 88888.00 2015-04-21 09:52:08.750 111 12386.02 113.30 54585.60 88888.00 2015-04-21 09:52:08.875 111 12386.00 113.22 54585.62 88888.00 2015-04-21 09:52:09.000 111 12386.00 113.12 54585.62 88888.00 2015-04-21 09:52:09.125 111 12386.02 113.08 54585.68 88888.00 2015-04-21 09:52:09.250 111 12386.10 113.03 54585.70 88888.00 2015-04-21 09:52:09.375 111 12386.17 112.95 54585.70 88888.00 2015-04-21 09:52:09.500 111 12386.15 112.88 54585.70 88888.00 2015-04-21 09:52:09.625 111 12386.12 112.83 54585.70 88888.00 2015-04-21 09:52:09.750 111 12386.15 112.78 54585.75 88888.00 2015-04-21 09:52:09.875 111 12386.20 112.70 54585.75 88888.00 2015-04-21 09:52:10.000 111 12386.25 112.62 54585.75 88888.00 2015-04-21 09:52:10.125 111 12386.23 112.58 54585.75 88888.00 2015-04-21 09:52:10.250 111 12386.27 112.50 54585.78 88888.00 2015-04-21 09:52:10.375 111 12386.38 112.45 54585.78 88888.00 2015-04-21 09:52:10.500 111 12386.42 112.40 54585.80 88888.00 2015-04-21 09:52:10.625 111 12386.42 112.38 54585.78 88888.00 2015-04-21 09:52:10.750 111 12386.50 112.28 54585.75 88888.00 2015-04-21 09:52:10.875 111 12386.62 112.22 54585.78 88888.00 2015-04-21 09:52:11.000 111 12386.77 112.17 54585.75 88888.00 2015-04-21 09:52:11.125 111 12386.90 112.15 54585.72 88888.00 2015-04-21 09:52:11.250 111 12386.98 112.08 54585.78 88888.00 2015-04-21 09:52:11.375 111 12387.05 112.08 54585.80 88888.00 2015-04-21 09:52:11.500 111 12387.10 112.05 54585.75 88888.00 2015-04-21 09:52:11.625 111 12387.12 112.00 54585.75 88888.00 2015-04-21 09:52:11.750 111 12387.20 111.97 54585.72 88888.00 2015-04-21 09:52:11.875 111 12387.20 111.97 54585.75 88888.00 2015-04-21 09:52:12.000 111 12387.15 111.97 54585.72 88888.00 2015-04-21 09:52:12.125 111 12387.20 111.97 54585.72 88888.00 2015-04-21 09:52:12.250 111 12387.30 111.97 54585.72 88888.00 2015-04-21 09:52:12.375 111 12387.25 112.00 54585.72 88888.00 2015-04-21 09:52:12.500 111 12387.20 112.03 54585.72 88888.00 2015-04-21 09:52:12.625 111 12387.17 112.03 54585.72 88888.00 2015-04-21 09:52:12.750 111 12387.17 112.05 54585.72 88888.00 2015-04-21 09:52:12.875 111 12387.12 112.10 54585.72 88888.00 2015-04-21 09:52:13.000 111 12387.12 112.17 54585.78 88888.00 2015-04-21 09:52:13.125 111 12387.10 112.17 54585.78 88888.00 2015-04-21 09:52:13.250 111 12387.08 112.22 54585.78 88888.00 2015-04-21 09:52:13.375 111 12387.12 112.25 54585.75 88888.00 2015-04-21 09:52:13.500 111 12387.10 112.35 54585.72 88888.00 2015-04-21 09:52:13.625 111 12387.02 112.40 54585.72 88888.00 2015-04-21 09:52:13.750 111 12387.05 112.42 54585.75 88888.00 2015-04-21 09:52:13.875 111 12387.08 112.45 54585.75 88888.00 2015-04-21 09:52:14.000 111 12387.10 112.47 54585.72 88888.00 2015-04-21 09:52:14.125 111 12387.02 112.50 54585.72 88888.00 2015-04-21 09:52:14.250 111 12386.98 112.55 54585.72 88888.00 2015-04-21 09:52:14.375 111 12387.00 112.65 54585.72 88888.00 2015-04-21 09:52:14.500 111 12387.02 112.70 54585.75 88888.00 2015-04-21 09:52:14.625 111 12387.05 112.75 54585.75 88888.00 2015-04-21 09:52:14.750 111 12387.08 112.80 54585.75 88888.00 2015-04-21 09:52:14.875 111 12387.08 112.83 54585.75 88888.00 2015-04-21 09:52:15.000 111 12387.02 112.85 54585.75 88888.00 2015-04-21 09:52:15.125 111 12387.10 112.90 54585.75 88888.00 2015-04-21 09:52:15.250 111 12387.12 112.95 54585.72 88888.00 2015-04-21 09:52:15.375 111 12387.12 112.97 54585.72 88888.00 2015-04-21 09:52:15.500 111 12387.12 113.00 54585.75 88888.00 2015-04-21 09:52:15.625 111 12387.20 113.08 54585.72 88888.00 2015-04-21 09:52:15.750 111 12387.27 113.10 54585.72 88888.00 2015-04-21 09:52:15.875 111 12387.30 113.12 54585.72 88888.00 2015-04-21 09:52:16.000 111 12387.33 113.12 54585.70 88888.00 2015-04-21 09:52:16.125 111 12387.42 113.12 54585.72 88888.00 2015-04-21 09:52:16.250 111 12387.50 113.15 54585.72 88888.00 2015-04-21 09:52:16.375 111 12387.55 113.17 54585.70 88888.00 2015-04-21 09:52:16.500 111 12387.60 113.17 54585.65 88888.00 2015-04-21 09:52:16.625 111 12387.60 113.17 54585.62 88888.00 2015-04-21 09:52:16.750 111 12387.73 113.22 54585.65 88888.00 2015-04-21 09:52:16.875 111 12387.85 113.28 54585.65 88888.00 2015-04-21 09:52:17.000 111 12387.95 113.33 54585.65 88888.00 2015-04-21 09:52:17.125 111 12388.05 113.33 54585.65 88888.00 2015-04-21 09:52:17.250 111 12388.12 113.38 54585.65 88888.00 2015-04-21 09:52:17.375 111 12388.25 113.40 54585.60 88888.00 2015-04-21 09:52:17.500 111 12388.33 113.45 54585.57 88888.00 2015-04-21 09:52:17.625 111 12388.35 113.53 54585.60 88888.00 2015-04-21 09:52:17.750 111 12388.40 113.60 54585.60 88888.00 2015-04-21 09:52:17.875 111 12388.48 113.67 54585.57 88888.00 2015-04-21 09:52:18.000 111 12388.52 113.78 54585.57 88888.00 2015-04-21 09:52:18.125 111 12388.55 113.85 54585.55 88888.00 2015-04-21 09:52:18.250 111 12388.62 113.92 54585.53 88888.00 2015-04-21 09:52:18.375 111 12388.70 114.03 54585.53 88888.00 2015-04-21 09:52:18.500 111 12388.77 114.12 54585.50 88888.00 2015-04-21 09:52:18.625 111 12388.90 114.17 54585.45 88888.00 2015-04-21 09:52:18.750 111 12389.00 114.30 54585.45 88888.00 2015-04-21 09:52:18.875 111 12389.02 114.38 54585.47 88888.00 2015-04-21 09:52:19.000 111 12389.15 114.50 54585.47 88888.00 2015-04-21 09:52:19.125 111 12389.30 114.55 54585.45 88888.00 2015-04-21 09:52:19.250 111 12389.38 114.62 54585.38 88888.00 2015-04-21 09:52:19.375 111 12389.50 114.72 54585.40 88888.00 2015-04-21 09:52:19.500 111 12389.58 114.83 54585.35 88888.00 2015-04-21 09:52:19.625 111 12389.65 114.88 54585.32 88888.00 2015-04-21 09:52:19.750 111 12389.73 114.97 54585.30 88888.00 2015-04-21 09:52:19.875 111 12389.80 115.03 54585.28 88888.00 2015-04-21 09:52:20.000 111 12389.83 115.08 54585.25 88888.00 2015-04-21 09:52:20.125 111 12389.77 115.17 54585.22 88888.00 2015-04-21 09:52:20.250 111 12389.80 115.22 54585.22 88888.00 2015-04-21 09:52:20.375 111 12389.95 115.28 54585.22 88888.00 2015-04-21 09:52:20.500 111 12389.95 115.35 54585.20 88888.00 2015-04-21 09:52:20.625 111 12390.00 115.38 54585.18 88888.00 2015-04-21 09:52:20.750 111 12390.02 115.40 54585.18 88888.00 2015-04-21 09:52:20.875 111 12390.05 115.42 54585.15 88888.00 2015-04-21 09:52:21.000 111 12390.10 115.40 54585.15 88888.00 2015-04-21 09:52:21.125 111 12390.15 115.42 54585.12 88888.00 2015-04-21 09:52:21.250 111 12390.15 115.42 54585.12 88888.00 2015-04-21 09:52:21.375 111 12390.17 115.50 54585.15 88888.00 2015-04-21 09:52:21.500 111 12390.15 115.45 54585.10 88888.00 2015-04-21 09:52:21.625 111 12390.17 115.40 54585.10 88888.00 2015-04-21 09:52:21.750 111 12390.23 115.40 54585.07 88888.00 2015-04-21 09:52:21.875 111 12390.15 115.42 54585.07 88888.00 2015-04-21 09:52:22.000 111 12390.10 115.45 54585.10 88888.00 2015-04-21 09:52:22.125 111 12390.12 115.42 54585.10 88888.00 2015-04-21 09:52:22.250 111 12390.08 115.38 54585.10 88888.00 2015-04-21 09:52:22.375 111 12390.10 115.40 54585.10 88888.00 2015-04-21 09:52:22.500 111 12390.00 115.42 54585.12 88888.00 2015-04-21 09:52:22.625 111 12389.85 115.40 54585.12 88888.00 2015-04-21 09:52:22.750 111 12389.80 115.40 54585.18 88888.00 2015-04-21 09:52:22.875 111 12389.73 115.40 54585.18 88888.00 2015-04-21 09:52:23.000 111 12389.62 115.38 54585.25 88888.00 2015-04-21 09:52:23.125 111 12389.50 115.35 54585.28 88888.00 2015-04-21 09:52:23.250 111 12389.38 115.30 54585.32 88888.00 2015-04-21 09:52:23.375 111 12389.38 115.33 54585.30 88888.00 2015-04-21 09:52:23.500 111 12389.33 115.35 54585.38 88888.00 2015-04-21 09:52:23.625 111 12389.15 115.30 54585.43 88888.00 2015-04-21 09:52:23.750 111 12388.98 115.28 54585.43 88888.00 2015-04-21 09:52:23.875 111 12388.83 115.25 54585.45 88888.00 2015-04-21 09:52:24.000 111 12388.70 115.22 54585.45 88888.00 2015-04-21 09:52:24.125 111 12388.58 115.20 54585.47 88888.00 2015-04-21 09:52:24.250 111 12388.45 115.17 54585.55 88888.00 2015-04-21 09:52:24.375 111 12388.38 115.12 54585.57 88888.00 2015-04-21 09:52:24.500 111 12388.25 115.10 54585.60 88888.00 2015-04-21 09:52:24.625 111 12388.15 114.97 54585.62 88888.00 2015-04-21 09:52:24.750 111 12388.10 114.90 54585.62 88888.00 2015-04-21 09:52:24.875 111 12388.05 114.85 54585.68 88888.00 2015-04-21 09:52:25.000 111 12388.02 114.78 54585.72 88888.00 2015-04-21 09:52:25.125 111 12387.95 114.70 54585.75 88888.00 2015-04-21 09:52:25.250 111 12387.88 114.58 54585.78 88888.00 2015-04-21 09:52:25.375 111 12387.85 114.53 54585.80 88888.00 2015-04-21 09:52:25.500 111 12387.88 114.40 54585.82 88888.00 2015-04-21 09:52:25.625 111 12387.95 114.33 54585.88 88888.00 2015-04-21 09:52:25.750 111 12387.98 114.22 54585.88 88888.00 2015-04-21 09:52:25.875 111 12388.05 114.10 54585.88 88888.00 2015-04-21 09:52:26.000 111 12388.05 113.97 54585.90 88888.00 2015-04-21 09:52:26.125 111 12388.12 113.92 54585.95 88888.00 2015-04-21 09:52:26.250 111 12388.27 113.78 54585.95 88888.00 2015-04-21 09:52:26.375 111 12388.38 113.72 54585.97 88888.00 2015-04-21 09:52:26.500 111 12388.42 113.65 54585.97 88888.00 2015-04-21 09:52:26.625 111 12388.42 113.60 54585.97 88888.00 2015-04-21 09:52:26.750 111 12388.52 113.55 54586.00 88888.00 2015-04-21 09:52:26.875 111 12388.58 113.53 54586.03 88888.00 2015-04-21 09:52:27.000 111 12388.60 113.50 54586.05 88888.00 2015-04-21 09:52:27.125 111 12388.70 113.47 54586.05 88888.00 2015-04-21 09:52:27.250 111 12388.83 113.42 54586.05 88888.00 2015-04-21 09:52:27.375 111 12388.92 113.42 54586.03 88888.00 2015-04-21 09:52:27.500 111 12389.00 113.42 54586.03 88888.00 2015-04-21 09:52:27.625 111 12389.05 113.45 54586.03 88888.00 2015-04-21 09:52:27.750 111 12389.10 113.45 54586.00 88888.00 2015-04-21 09:52:27.875 111 12389.08 113.50 54585.97 88888.00 2015-04-21 09:52:28.000 111 12389.10 113.55 54586.00 88888.00 2015-04-21 09:52:28.125 111 12389.15 113.60 54586.00 88888.00 2015-04-21 09:52:28.250 111 12389.15 113.67 54586.00 88888.00 2015-04-21 09:52:28.375 111 12389.15 113.78 54586.00 88888.00 2015-04-21 09:52:28.500 111 12389.10 113.85 54586.03 88888.00 2015-04-21 09:52:28.625 111 12389.08 113.90 54586.05 88888.00 2015-04-21 09:52:28.750 111 12389.02 114.00 54586.07 88888.00 2015-04-21 09:52:28.875 111 12388.98 114.12 54586.10 88888.00 2015-04-21 09:52:29.000 111 12388.88 114.20 54586.10 88888.00 2015-04-21 09:52:29.125 111 12388.77 114.25 54586.10 88888.00 2015-04-21 09:52:29.250 111 12388.65 114.35 54586.10 88888.00 2015-04-21 09:52:29.375 111 12388.52 114.42 54586.10 88888.00 2015-04-21 09:52:29.500 111 12388.42 114.53 54586.15 88888.00 2015-04-21 09:52:29.625 111 12388.35 114.60 54586.18 88888.00 2015-04-21 09:52:29.750 111 12388.20 114.62 54586.18 88888.00 2015-04-21 09:52:29.875 111 12388.00 114.65 54586.20 88888.00 2015-04-21 09:52:30.000 111 12387.90 114.72 54586.20 88888.00 2015-04-21 09:52:30.125 111 12387.77 114.78 54586.25 88888.00 2015-04-21 09:52:30.250 111 12387.60 114.80 54586.30 88888.00 2015-04-21 09:52:30.375 111 12387.45 114.83 54586.30 88888.00 2015-04-21 09:52:30.500 111 12387.30 114.85 54586.30 88888.00 2015-04-21 09:52:30.625 111 12387.12 114.80 54586.30 88888.00 2015-04-21 09:52:30.750 111 12387.10 114.80 54586.35 88888.00 2015-04-21 09:52:30.875 111 12387.02 114.80 54586.35 88888.00 2015-04-21 09:52:31.000 111 12386.95 114.75 54586.38 88888.00 2015-04-21 09:52:31.125 111 12386.95 114.67 54586.38 88888.00 2015-04-21 09:52:31.250 111 12387.00 114.60 54586.38 88888.00 2015-04-21 09:52:31.375 111 12387.08 114.55 54586.40 88888.00 2015-04-21 09:52:31.500 111 12387.05 114.50 54586.40 88888.00 2015-04-21 09:52:31.625 111 12387.02 114.45 54586.43 88888.00 2015-04-21 09:52:31.750 111 12387.08 114.42 54586.45 88888.00 2015-04-21 09:52:31.875 111 12387.15 114.35 54586.47 88888.00 2015-04-21 09:52:32.000 111 12387.20 114.30 54586.47 88888.00 2015-04-21 09:52:32.125 111 12387.25 114.20 54586.47 88888.00 2015-04-21 09:52:32.250 111 12387.38 114.12 54586.50 88888.00 2015-04-21 09:52:32.375 111 12387.48 114.05 54586.50 88888.00 2015-04-21 09:52:32.500 111 12387.48 113.97 54586.50 88888.00 2015-04-21 09:52:32.625 111 12387.65 113.90 54586.53 88888.00 2015-04-21 09:52:32.750 111 12387.73 113.83 54586.55 88888.00 2015-04-21 09:52:32.875 111 12387.80 113.78 54586.55 88888.00 2015-04-21 09:52:33.000 111 12387.90 113.72 54586.55 88888.00 2015-04-21 09:52:33.125 111 12387.98 113.67 54586.53 88888.00 2015-04-21 09:52:33.250 111 12388.00 113.60 54586.55 88888.00 2015-04-21 09:52:33.375 111 12388.02 113.55 54586.55 88888.00 2015-04-21 09:52:33.500 111 12388.02 113.53 54586.55 88888.00 2015-04-21 09:52:33.625 111 12388.08 113.50 54586.57 88888.00 2015-04-21 09:52:33.750 111 12388.08 113.45 54586.60 88888.00 2015-04-21 09:52:33.875 111 12388.10 113.45 54586.65 88888.00 2015-04-21 09:52:34.000 111 12388.10 113.45 54586.60 88888.00 2015-04-21 09:52:34.125 111 12388.10 113.47 54586.62 88888.00 2015-04-21 09:52:34.250 111 12388.12 113.47 54586.70 88888.00 2015-04-21 09:52:34.375 111 12388.10 113.53 54586.72 88888.00 2015-04-21 09:52:34.500 111 12388.05 113.53 54586.72 88888.00 2015-04-21 09:52:34.625 111 12388.00 113.55 54586.72 88888.00 2015-04-21 09:52:34.750 111 12388.00 113.55 54586.72 88888.00 2015-04-21 09:52:34.875 111 12388.02 113.55 54586.72 88888.00 2015-04-21 09:52:35.000 111 12387.95 113.58 54586.72 88888.00 2015-04-21 09:52:35.125 111 12387.88 113.62 54586.72 88888.00 2015-04-21 09:52:35.250 111 12387.85 113.70 54586.78 88888.00 2015-04-21 09:52:35.375 111 12387.85 113.72 54586.75 88888.00 2015-04-21 09:52:35.500 111 12387.75 113.78 54586.75 88888.00 2015-04-21 09:52:35.625 111 12387.65 113.85 54586.78 88888.00 2015-04-21 09:52:35.750 111 12387.60 113.92 54586.78 88888.00 2015-04-21 09:52:35.875 111 12387.52 113.97 54586.80 88888.00 2015-04-21 09:52:36.000 111 12387.48 114.03 54586.80 88888.00 2015-04-21 09:52:36.125 111 12387.42 114.10 54586.80 88888.00 2015-04-21 09:52:36.250 111 12387.42 114.15 54586.82 88888.00 2015-04-21 09:52:36.375 111 12387.35 114.17 54586.80 88888.00 2015-04-21 09:52:36.500 111 12387.25 114.22 54586.80 88888.00 2015-04-21 09:52:36.625 111 12387.23 114.25 54586.80 88888.00 2015-04-21 09:52:36.750 111 12387.25 114.25 54586.80 88888.00 2015-04-21 09:52:36.875 111 12387.30 114.30 54586.80 88888.00 2015-04-21 09:52:37.000 111 12387.27 114.35 54586.82 88888.00 2015-04-21 09:52:37.125 111 12387.20 114.33 54586.85 88888.00 2015-04-21 09:52:37.250 111 12387.17 114.28 54586.82 88888.00 2015-04-21 09:52:37.375 111 12387.27 114.28 54586.85 88888.00 2015-04-21 09:52:37.500 111 12387.33 114.28 54586.88 88888.00 2015-04-21 09:52:37.625 111 12387.33 114.28 54586.88 88888.00 2015-04-21 09:52:37.750 111 12387.35 114.28 54586.88 88888.00 2015-04-21 09:52:37.875 111 12387.38 114.22 54586.88 88888.00 2015-04-21 09:52:38.000 111 12387.45 114.17 54586.85 88888.00 2015-04-21 09:52:38.125 111 12387.50 114.15 54586.90 88888.00 2015-04-21 09:52:38.250 111 12387.48 114.12 54586.88 88888.00 2015-04-21 09:52:38.375 111 12387.55 114.08 54586.88 88888.00 2015-04-21 09:52:38.500 111 12387.67 114.10 54586.93 88888.00 2015-04-21 09:52:38.625 111 12387.73 114.12 54586.95 88888.00 2015-04-21 09:52:38.750 111 12387.73 114.12 54586.93 88888.00 2015-04-21 09:52:38.875 111 12387.73 114.08 54586.95 88888.00 2015-04-21 09:52:39.000 111 12387.75 114.03 54586.93 88888.00 2015-04-21 09:52:39.125 111 12387.75 114.03 54586.93 88888.00 2015-04-21 09:52:39.250 111 12387.75 114.00 54586.93 88888.00 2015-04-21 09:52:39.375 111 12387.77 114.03 54586.95 88888.00 2015-04-21 09:52:39.500 111 12387.83 114.03 54586.97 88888.00 2015-04-21 09:52:39.625 111 12387.83 114.00 54586.97 88888.00 2015-04-21 09:52:39.750 111 12387.80 114.00 54587.00 88888.00 2015-04-21 09:52:39.875 111 12387.75 114.00 54587.00 88888.00 2015-04-21 09:52:40.000 111 12387.85 114.00 54587.00 88888.00 2015-04-21 09:52:40.125 111 12387.88 113.97 54587.03 88888.00 2015-04-21 09:52:40.250 111 12387.88 113.92 54587.03 88888.00 2015-04-21 09:52:40.375 111 12387.92 113.92 54587.03 88888.00 2015-04-21 09:52:40.500 111 12387.92 113.92 54587.07 88888.00 2015-04-21 09:52:40.625 111 12387.92 113.88 54587.10 88888.00 2015-04-21 09:52:40.750 111 12387.98 113.83 54587.10 88888.00 2015-04-21 09:52:40.875 111 12388.00 113.78 54587.10 88888.00 2015-04-21 09:52:41.000 111 12388.02 113.72 54587.10 88888.00 2015-04-21 09:52:41.125 111 12388.10 113.65 54587.12 88888.00 2015-04-21 09:52:41.250 111 12388.12 113.60 54587.18 88888.00 2015-04-21 09:52:41.375 111 12388.20 113.60 54587.20 88888.00 2015-04-21 09:52:41.500 111 12388.23 113.55 54587.20 88888.00 2015-04-21 09:52:41.625 111 12388.20 113.47 54587.18 88888.00 2015-04-21 09:52:41.750 111 12388.20 113.38 54587.20 88888.00 2015-04-21 09:52:41.875 111 12388.23 113.35 54587.22 88888.00 2015-04-21 09:52:42.000 111 12388.30 113.28 54587.20 88888.00 2015-04-21 09:52:42.125 111 12388.27 113.22 54587.20 88888.00 2015-04-21 09:52:42.250 111 12388.30 113.17 54587.25 88888.00 2015-04-21 09:52:42.375 111 12388.38 113.15 54587.25 88888.00 2015-04-21 09:52:42.500 111 12388.33 113.12 54587.25 88888.00 2015-04-21 09:52:42.625 111 12388.27 113.08 54587.22 88888.00 2015-04-21 09:52:42.750 111 12388.27 113.08 54587.25 88888.00 2015-04-21 09:52:42.875 111 12388.25 113.05 54587.25 88888.00 2015-04-21 09:52:43.000 111 12388.23 113.05 54587.22 88888.00 2015-04-21 09:52:43.125 111 12388.15 113.08 54587.22 88888.00 2015-04-21 09:52:43.250 111 12388.08 113.08 54587.25 88888.00 2015-04-21 09:52:43.375 111 12388.12 113.12 54587.25 88888.00 2015-04-21 09:52:43.500 111 12388.15 113.17 54587.25 88888.00 2015-04-21 09:52:43.625 111 12388.15 113.20 54587.22 88888.00 2015-04-21 09:52:43.750 111 12388.12 113.20 54587.18 88888.00 2015-04-21 09:52:43.875 111 12388.15 113.28 54587.18 88888.00 2015-04-21 09:52:44.000 111 12388.17 113.33 54587.18 88888.00 2015-04-21 09:52:44.125 111 12388.23 113.33 54587.20 88888.00 2015-04-21 09:52:44.250 111 12388.20 113.35 54587.18 88888.00 2015-04-21 09:52:44.375 111 12388.12 113.42 54587.20 88888.00 2015-04-21 09:52:44.500 111 12388.12 113.45 54587.20 88888.00 2015-04-21 09:52:44.625 111 12388.10 113.45 54587.18 88888.00 2015-04-21 09:52:44.750 111 12388.10 113.50 54587.20 88888.00 2015-04-21 09:52:44.875 111 12388.08 113.55 54587.25 88888.00 2015-04-21 09:52:45.000 111 12388.02 113.58 54587.22 88888.00 2015-04-21 09:52:45.125 111 12388.00 113.60 54587.22 88888.00 2015-04-21 09:52:45.250 111 12387.95 113.58 54587.22 88888.00 2015-04-21 09:52:45.375 111 12388.00 113.60 54587.25 88888.00 2015-04-21 09:52:45.500 111 12387.98 113.67 54587.25 88888.00 2015-04-21 09:52:45.625 111 12387.92 113.70 54587.30 88888.00 2015-04-21 09:52:45.750 111 12387.85 113.70 54587.30 88888.00 2015-04-21 09:52:45.875 111 12387.80 113.70 54587.30 88888.00 2015-04-21 09:52:46.000 111 12387.67 113.67 54587.30 88888.00 2015-04-21 09:52:46.125 111 12387.62 113.70 54587.32 88888.00 2015-04-21 09:52:46.250 111 12387.62 113.67 54587.40 88888.00 2015-04-21 09:52:46.375 111 12387.58 113.70 54587.40 88888.00 2015-04-21 09:52:46.500 111 12387.50 113.70 54587.40 88888.00 2015-04-21 09:52:46.625 111 12387.45 113.67 54587.43 88888.00 2015-04-21 09:52:46.750 111 12387.40 113.67 54587.45 88888.00 2015-04-21 09:52:46.875 111 12387.27 113.62 54587.45 88888.00 2015-04-21 09:52:47.000 111 12387.17 113.60 54587.50 88888.00 2015-04-21 09:52:47.125 111 12387.05 113.58 54587.55 88888.00 2015-04-21 09:52:47.250 111 12386.92 113.53 54587.57 88888.00 2015-04-21 09:52:47.375 111 12386.92 113.53 54587.57 88888.00 2015-04-21 09:52:47.500 111 12386.83 113.47 54587.60 88888.00 2015-04-21 09:52:47.625 111 12386.73 113.45 54587.62 88888.00 2015-04-21 09:52:47.750 111 12386.60 113.40 54587.65 88888.00 2015-04-21 09:52:47.875 111 12386.50 113.38 54587.68 88888.00 2015-04-21 09:52:48.000 111 12386.42 113.38 54587.72 88888.00 2015-04-21 09:52:48.125 111 12386.33 113.33 54587.75 88888.00 2015-04-21 09:52:48.250 111 12386.20 113.25 54587.82 88888.00 2015-04-21 09:52:48.375 111 12386.05 113.25 54587.85 88888.00 2015-04-21 09:52:48.500 111 12385.90 113.20 54587.88 88888.00 2015-04-21 09:52:48.625 111 12385.83 113.15 54587.90 88888.00 2015-04-21 09:52:48.750 111 12385.80 113.12 54587.93 88888.00 2015-04-21 09:52:48.875 111 12385.70 113.08 54587.95 88888.00 2015-04-21 09:52:49.000 111 12385.55 113.08 54587.97 88888.00 2015-04-21 09:52:49.125 111 12385.45 113.03 54588.00 88888.00 2015-04-21 09:52:49.250 111 12385.40 112.97 54588.03 88888.00 2015-04-21 09:52:49.375 111 12385.40 112.97 54588.03 88888.00 2015-04-21 09:52:49.500 111 12385.35 113.00 54588.05 88888.00 2015-04-21 09:52:49.625 111 12385.27 113.00 54588.10 88888.00 2015-04-21 09:52:49.750 111 12385.23 113.00 54588.15 88888.00 2015-04-21 09:52:49.875 111 12385.23 113.00 54588.15 88888.00 2015-04-21 09:52:50.000 111 12385.17 113.00 54588.18 88888.00 2015-04-21 09:52:50.125 111 12385.20 113.03 54588.18 88888.00 2015-04-21 09:52:50.250 111 12385.17 113.00 54588.20 88888.00 2015-04-21 09:52:50.375 111 12385.12 113.03 54588.18 88888.00 2015-04-21 09:52:50.500 111 12385.17 113.08 54588.20 88888.00 2015-04-21 09:52:50.625 111 12385.23 113.15 54588.20 88888.00 2015-04-21 09:52:50.750 111 12385.27 113.17 54588.25 88888.00 2015-04-21 09:52:50.875 111 12385.38 113.25 54588.28 88888.00 2015-04-21 09:52:51.000 111 12385.45 113.30 54588.22 88888.00 2015-04-21 09:52:51.125 111 12385.50 113.38 54588.22 88888.00 2015-04-21 09:52:51.250 111 12385.55 113.45 54588.25 88888.00 2015-04-21 09:52:51.375 111 12385.67 113.55 54588.25 88888.00 2015-04-21 09:52:51.500 111 12385.77 113.62 54588.25 88888.00 2015-04-21 09:52:51.625 111 12385.85 113.72 54588.22 88888.00 2015-04-21 09:52:51.750 111 12385.92 113.88 54588.20 88888.00 2015-04-21 09:52:51.875 111 12386.00 113.95 54588.20 88888.00 2015-04-21 09:52:52.000 111 12386.08 114.08 54588.18 88888.00 2015-04-21 09:52:52.125 111 12386.25 114.17 54588.15 88888.00 2015-04-21 09:52:52.250 111 12386.42 114.28 54588.15 88888.00 2015-04-21 09:52:52.375 111 12386.50 114.35 54588.15 88888.00 2015-04-21 09:52:52.500 111 12386.60 114.42 54588.12 88888.00 2015-04-21 09:52:52.625 111 12386.77 114.50 54588.10 88888.00 2015-04-21 09:52:52.750 111 12386.90 114.58 54588.07 88888.00 2015-04-21 09:52:52.875 111 12387.05 114.62 54588.10 88888.00 2015-04-21 09:52:53.000 111 12387.23 114.65 54588.07 88888.00 2015-04-21 09:52:53.125 111 12387.35 114.72 54588.07 88888.00 2015-04-21 09:52:53.250 111 12387.48 114.78 54588.05 88888.00 2015-04-21 09:52:53.375 111 12387.67 114.80 54588.03 88888.00 2015-04-21 09:52:53.500 111 12387.80 114.83 54588.03 88888.00 2015-04-21 09:52:53.625 111 12387.85 114.85 54588.03 88888.00 2015-04-21 09:52:53.750 111 12388.00 114.88 54588.00 88888.00 2015-04-21 09:52:53.875 111 12388.10 114.90 54588.00 88888.00 2015-04-21 09:52:54.000 111 12388.20 114.88 54587.97 88888.00 2015-04-21 09:52:54.125 111 12388.27 114.85 54587.97 88888.00 2015-04-21 09:52:54.250 111 12388.33 114.88 54587.95 88888.00 2015-04-21 09:52:54.375 111 12388.40 114.88 54587.95 88888.00 2015-04-21 09:52:54.500 111 12388.48 114.85 54587.97 88888.00 2015-04-21 09:52:54.625 111 12388.52 114.88 54588.00 88888.00 2015-04-21 09:52:54.750 111 12388.58 114.85 54588.00 88888.00 2015-04-21 09:52:54.875 111 12388.62 114.83 54587.97 88888.00 2015-04-21 09:52:55.000 111 12388.73 114.78 54587.95 88888.00 2015-04-21 09:52:55.125 111 12388.80 114.80 54588.00 88888.00 2015-04-21 09:52:55.250 111 12388.80 114.83 54588.00 88888.00 2015-04-21 09:52:55.375 111 12388.75 114.80 54588.00 88888.00 2015-04-21 09:52:55.500 111 12388.67 114.83 54588.00 88888.00 2015-04-21 09:52:55.625 111 12388.62 114.85 54588.00 88888.00 2015-04-21 09:52:55.750 111 12388.65 114.85 54588.00 88888.00 2015-04-21 09:52:55.875 111 12388.65 114.85 54588.00 88888.00 2015-04-21 09:52:56.000 111 12388.65 114.85 54588.00 88888.00 2015-04-21 09:52:56.125 111 12388.62 114.85 54588.03 88888.00 2015-04-21 09:52:56.250 111 12388.55 114.85 54588.03 88888.00 2015-04-21 09:52:56.375 111 12388.50 114.88 54588.00 88888.00 2015-04-21 09:52:56.500 111 12388.48 114.88 54588.05 88888.00 2015-04-21 09:52:56.625 111 12388.50 114.90 54588.05 88888.00 2015-04-21 09:52:56.750 111 12388.42 114.83 54588.07 88888.00 2015-04-21 09:52:56.875 111 12388.35 114.80 54588.05 88888.00 2015-04-21 09:52:57.000 111 12388.38 114.78 54588.03 88888.00 2015-04-21 09:52:57.125 111 12388.48 114.72 54588.03 88888.00 2015-04-21 09:52:57.250 111 12388.55 114.67 54588.07 88888.00 2015-04-21 09:52:57.375 111 12388.60 114.62 54588.10 88888.00 2015-04-21 09:52:57.500 111 12388.58 114.60 54588.10 88888.00 2015-04-21 09:52:57.625 111 12388.60 114.58 54588.12 88888.00 2015-04-21 09:52:57.750 111 12388.62 114.58 54588.12 88888.00 2015-04-21 09:52:57.875 111 12388.65 114.50 54588.10 88888.00 2015-04-21 09:52:58.000 111 12388.73 114.42 54588.12 88888.00 2015-04-21 09:52:58.125 111 12388.83 114.38 54588.10 88888.00 2015-04-21 09:52:58.250 111 12388.90 114.33 54588.12 88888.00 2015-04-21 09:52:58.375 111 12389.00 114.30 54588.12 88888.00 2015-04-21 09:52:58.500 111 12389.05 114.30 54588.12 88888.00 2015-04-21 09:52:58.625 111 12389.15 114.28 54588.10 88888.00 2015-04-21 09:52:58.750 111 12389.23 114.22 54588.10 88888.00 2015-04-21 09:52:58.875 111 12389.23 114.20 54588.18 88888.00 2015-04-21 09:52:59.000 111 12389.25 114.17 54588.15 88888.00 2015-04-21 09:52:59.125 111 12389.35 114.17 54588.12 88888.00 2015-04-21 09:52:59.250 111 12389.40 114.12 54588.12 88888.00 2015-04-21 09:52:59.375 111 12389.45 114.10 54588.10 88888.00 2015-04-21 09:52:59.500 111 12389.45 114.12 54588.12 88888.00 2015-04-21 09:52:59.625 111 12389.48 114.15 54588.12 88888.00 2015-04-21 09:52:59.750 111 12389.52 114.15 54588.15 88888.00 2015-04-21 09:52:59.875 111 12389.55 114.15 54588.15 88888.00 2015-04-21 09:53:00.000 111 12389.58 114.12 54588.15 88888.00 2015-04-21 09:53:00.125 111 12389.62 114.12 54588.18 88888.00 2015-04-21 09:53:00.250 111 12389.65 114.17 54588.18 88888.00 2015-04-21 09:53:00.375 111 12389.73 114.20 54588.18 88888.00 2015-04-21 09:53:00.500 111 12389.75 114.20 54588.18 88888.00 2015-04-21 09:53:00.625 111 12389.73 114.20 54588.18 88888.00 2015-04-21 09:53:00.750 111 12389.70 114.17 54588.18 88888.00 2015-04-21 09:53:00.875 111 12389.70 114.20 54588.15 88888.00 2015-04-21 09:53:01.000 111 12389.80 114.25 54588.15 88888.00 2015-04-21 09:53:01.125 111 12389.88 114.30 54588.15 88888.00 2015-04-21 09:53:01.250 111 12389.88 114.30 54588.20 88888.00 2015-04-21 09:53:01.375 111 12389.88 114.35 54588.18 88888.00 2015-04-21 09:53:01.500 111 12389.92 114.38 54588.15 88888.00 2015-04-21 09:53:01.625 111 12390.00 114.40 54588.15 88888.00 2015-04-21 09:53:01.750 111 12389.95 114.40 54588.15 88888.00 2015-04-21 09:53:01.875 111 12390.00 114.42 54588.15 88888.00 2015-04-21 09:53:02.000 111 12390.08 114.50 54588.12 88888.00 2015-04-21 09:53:02.125 111 12390.15 114.58 54588.15 88888.00 2015-04-21 09:53:02.250 111 12390.23 114.58 54588.15 88888.00 2015-04-21 09:53:02.375 111 12390.35 114.62 54588.18 88888.00 2015-04-21 09:53:02.500 111 12390.42 114.67 54588.15 88888.00 2015-04-21 09:53:02.625 111 12390.52 114.65 54588.15 88888.00 2015-04-21 09:53:02.750 111 12390.60 114.67 54588.10 88888.00 2015-04-21 09:53:02.875 111 12390.67 114.67 54588.07 88888.00 2015-04-21 09:53:03.000 111 12390.75 114.72 54588.07 88888.00 2015-04-21 09:53:03.125 111 12390.92 114.72 54588.10 88888.00 2015-04-21 09:53:03.250 111 12390.98 114.72 54588.10 88888.00 2015-04-21 09:53:03.375 111 12391.12 114.80 54588.10 88888.00 2015-04-21 09:53:03.500 111 12391.25 114.83 54588.07 88888.00 2015-04-21 09:53:03.625 111 12391.38 114.85 54588.05 88888.00 2015-04-21 09:53:03.750 111 12391.55 114.88 54588.05 88888.00 2015-04-21 09:53:03.875 111 12391.62 114.90 54588.03 88888.00 2015-04-21 09:53:04.000 111 12391.65 114.97 54588.03 88888.00 2015-04-21 09:53:04.125 111 12391.73 115.00 54587.97 88888.00 2015-04-21 09:53:04.250 111 12391.80 115.03 54587.97 88888.00 2015-04-21 09:53:04.375 111 12391.85 115.03 54587.97 88888.00 2015-04-21 09:53:04.500 111 12391.95 115.05 54587.97 88888.00 2015-04-21 09:53:04.625 111 12392.00 115.10 54587.95 88888.00 2015-04-21 09:53:04.750 111 12392.02 115.12 54587.97 88888.00 2015-04-21 09:53:04.875 111 12392.02 115.17 54587.97 88888.00 2015-04-21 09:53:05.000 111 12392.10 115.22 54588.00 88888.00 2015-04-21 09:53:05.125 111 12392.17 115.22 54588.00 88888.00 2015-04-21 09:53:05.250 111 12392.25 115.22 54588.00 88888.00 2015-04-21 09:53:05.375 111 12392.33 115.28 54588.03 88888.00 2015-04-21 09:53:05.500 111 12392.33 115.28 54588.00 88888.00 2015-04-21 09:53:05.625 111 12392.35 115.30 54588.03 88888.00 2015-04-21 09:53:05.750 111 12392.42 115.33 54588.03 88888.00 2015-04-21 09:53:05.875 111 12392.45 115.33 54588.00 88888.00 2015-04-21 09:53:06.000 111 12392.40 115.35 54588.00 88888.00 2015-04-21 09:53:06.125 111 12392.38 115.38 54588.03 88888.00 2015-04-21 09:53:06.250 111 12392.38 115.40 54588.00 88888.00 2015-04-21 09:53:06.375 111 12392.27 115.40 54588.00 88888.00 2015-04-21 09:53:06.500 111 12392.20 115.40 54588.00 88888.00 2015-04-21 09:53:06.625 111 12392.17 115.45 54588.05 88888.00 2015-04-21 09:53:06.750 111 12392.17 115.53 54588.07 88888.00 2015-04-21 09:53:06.875 111 12392.17 115.55 54588.10 88888.00 2015-04-21 09:53:07.000 111 12392.05 115.58 54588.07 88888.00 2015-04-21 09:53:07.125 111 12391.92 115.62 54588.10 88888.00 2015-04-21 09:53:07.250 111 12391.83 115.65 54588.12 88888.00 2015-04-21 09:53:07.375 111 12391.80 115.67 54588.12 88888.00 2015-04-21 09:53:07.500 111 12391.70 115.72 54588.18 88888.00 2015-04-21 09:53:07.625 111 12391.65 115.85 54588.20 88888.00 2015-04-21 09:53:07.750 111 12391.60 115.88 54588.25 88888.00 2015-04-21 09:53:07.875 111 12391.55 115.90 54588.30 88888.00 2015-04-21 09:53:08.000 111 12391.45 115.92 54588.30 88888.00 2015-04-21 09:53:08.125 111 12391.33 115.92 54588.32 88888.00 2015-04-21 09:53:08.250 111 12391.23 116.00 54588.32 88888.00 2015-04-21 09:53:08.375 111 12391.20 116.05 54588.35 88888.00 2015-04-21 09:53:08.500 111 12391.12 116.10 54588.40 88888.00 2015-04-21 09:53:08.625 111 12391.00 116.15 54588.43 88888.00 2015-04-21 09:53:08.750 111 12390.90 116.22 54588.45 88888.00 2015-04-21 09:53:08.875 111 12390.80 116.30 54588.50 88888.00 2015-04-21 09:53:09.000 111 12390.75 116.30 54588.53 88888.00 2015-04-21 09:53:09.125 111 12390.73 116.33 54588.53 88888.00 2015-04-21 09:53:09.250 111 12390.70 116.40 54588.60 88888.00 2015-04-21 09:53:09.375 111 12390.65 116.42 54588.60 88888.00 2015-04-21 09:53:09.500 111 12390.70 116.50 54588.62 88888.00 2015-04-21 09:53:09.625 111 12390.67 116.55 54588.65 88888.00 2015-04-21 09:53:09.750 111 12390.62 116.60 54588.70 88888.00 2015-04-21 09:53:09.875 111 12390.62 116.60 54588.70 88888.00 2015-04-21 09:53:10.000 111 12390.65 116.62 54588.70 88888.00 2015-04-21 09:53:10.125 111 12390.62 116.62 54588.75 88888.00 2015-04-21 09:53:10.250 111 12390.62 116.62 54588.75 88888.00 2015-04-21 09:53:10.375 111 12390.70 116.60 54588.78 88888.00 2015-04-21 09:53:10.500 111 12390.77 116.60 54588.80 88888.00 2015-04-21 09:53:10.625 111 12390.77 116.60 54588.82 88888.00 2015-04-21 09:53:10.750 111 12390.80 116.55 54588.85 88888.00 2015-04-21 09:53:10.875 111 12390.90 116.50 54588.85 88888.00 2015-04-21 09:53:11.000 111 12390.95 116.50 54588.88 88888.00 2015-04-21 09:53:11.125 111 12391.02 116.55 54588.90 88888.00 2015-04-21 09:53:11.250 111 12391.12 116.47 54588.90 88888.00 2015-04-21 09:53:11.375 111 12391.23 116.40 54588.90 88888.00 2015-04-21 09:53:11.500 111 12391.33 116.35 54588.95 88888.00 2015-04-21 09:53:11.625 111 12391.42 116.33 54588.95 88888.00 2015-04-21 09:53:11.750 111 12391.55 116.28 54588.95 88888.00 2015-04-21 09:53:11.875 111 12391.70 116.22 54588.95 88888.00 2015-04-21 09:53:12.000 111 12391.85 116.17 54588.93 88888.00 2015-04-21 09:53:12.125 111 12391.90 116.15 54588.95 88888.00 2015-04-21 09:53:12.250 111 12392.00 116.10 54589.00 88888.00 2015-04-21 09:53:12.375 111 12392.10 116.08 54588.97 88888.00 2015-04-21 09:53:12.500 111 12392.12 116.00 54589.00 88888.00 2015-04-21 09:53:12.625 111 12392.23 116.00 54589.03 88888.00 2015-04-21 09:53:12.750 111 12392.35 115.95 54589.05 88888.00 2015-04-21 09:53:12.875 111 12392.42 115.92 54589.05 88888.00 2015-04-21 09:53:13.000 111 12392.50 115.90 54589.07 88888.00 2015-04-21 09:53:13.125 111 12392.52 115.85 54589.10 88888.00 2015-04-21 09:53:13.250 111 12392.60 115.75 54589.10 88888.00 2015-04-21 09:53:13.375 111 12392.70 115.70 54589.07 88888.00 2015-04-21 09:53:13.500 111 12392.75 115.70 54589.10 88888.00 2015-04-21 09:53:13.625 111 12392.75 115.70 54589.15 88888.00 2015-04-21 09:53:13.750 111 12392.80 115.67 54589.15 88888.00 2015-04-21 09:53:13.875 111 12392.85 115.67 54589.20 88888.00 2015-04-21 09:53:14.000 111 12392.90 115.62 54589.18 88888.00 2015-04-21 09:53:14.125 111 12392.90 115.58 54589.18 88888.00 2015-04-21 09:53:14.250 111 12392.95 115.58 54589.22 88888.00 2015-04-21 09:53:14.375 111 12393.00 115.60 54589.25 88888.00 2015-04-21 09:53:14.500 111 12392.92 115.60 54589.25 88888.00 2015-04-21 09:53:14.625 111 12392.88 115.62 54589.25 88888.00 2015-04-21 09:53:14.750 111 12392.88 115.62 54589.28 88888.00 2015-04-21 09:53:14.875 111 12392.85 115.65 54589.28 88888.00 2015-04-21 09:53:15.000 111 12392.83 115.70 54589.30 88888.00 2015-04-21 09:53:15.125 111 12392.73 115.70 54589.30 88888.00 2015-04-21 09:53:15.250 111 12392.65 115.70 54589.35 88888.00 2015-04-21 09:53:15.375 111 12392.65 115.75 54589.38 88888.00 2015-04-21 09:53:15.500 111 12392.55 115.78 54589.38 88888.00 2015-04-21 09:53:15.625 111 12392.52 115.80 54589.38 88888.00 2015-04-21 09:53:15.750 111 12392.45 115.80 54589.40 88888.00 2015-04-21 09:53:15.875 111 12392.50 115.83 54589.38 88888.00 2015-04-21 09:53:16.000 111 12392.55 115.85 54589.40 88888.00 2015-04-21 09:53:16.125 111 12392.55 115.88 54589.43 88888.00 2015-04-21 09:53:16.250 111 12392.48 115.83 54589.45 88888.00 2015-04-21 09:53:16.375 111 12392.45 115.80 54589.43 88888.00 2015-04-21 09:53:16.500 111 12392.48 115.83 54589.45 88888.00 2015-04-21 09:53:16.625 111 12392.52 115.83 54589.47 88888.00 2015-04-21 09:53:16.750 111 12392.52 115.78 54589.50 88888.00 2015-04-21 09:53:16.875 111 12392.60 115.78 54589.50 88888.00 2015-04-21 09:53:17.000 111 12392.70 115.75 54589.47 88888.00 2015-04-21 09:53:17.125 111 12392.80 115.72 54589.47 88888.00 2015-04-21 09:53:17.250 111 12392.83 115.70 54589.53 88888.00 2015-04-21 09:53:17.375 111 12392.85 115.70 54589.53 88888.00 2015-04-21 09:53:17.500 111 12392.95 115.70 54589.55 88888.00 2015-04-21 09:53:17.625 111 12393.08 115.67 54589.57 88888.00 2015-04-21 09:53:17.750 111 12393.17 115.67 54589.55 88888.00 2015-04-21 09:53:17.875 111 12393.27 115.65 54589.57 88888.00 2015-04-21 09:53:18.000 111 12393.45 115.62 54589.55 88888.00 2015-04-21 09:53:18.125 111 12393.52 115.60 54589.57 88888.00 2015-04-21 09:53:18.250 111 12393.62 115.58 54589.57 88888.00 2015-04-21 09:53:18.375 111 12393.80 115.55 54589.57 88888.00 2015-04-21 09:53:18.500 111 12393.95 115.55 54589.55 88888.00 2015-04-21 09:53:18.625 111 12394.05 115.50 54589.55 88888.00 2015-04-21 09:53:18.750 111 12394.15 115.45 54589.55 88888.00 2015-04-21 09:53:18.875 111 12394.20 115.45 54589.57 88888.00 2015-04-21 09:53:19.000 111 12394.27 115.45 54589.57 88888.00 2015-04-21 09:53:19.125 111 12394.40 115.47 54589.57 88888.00 2015-04-21 09:53:19.250 111 12394.45 115.50 54589.60 88888.00 2015-04-21 09:53:19.375 111 12394.52 115.53 54589.60 88888.00 2015-04-21 09:53:19.500 111 12394.52 115.58 54589.62 88888.00 2015-04-21 09:53:19.625 111 12394.55 115.58 54589.60 88888.00 2015-04-21 09:53:19.750 111 12394.60 115.62 54589.62 88888.00 2015-04-21 09:53:19.875 111 12394.65 115.62 54589.65 88888.00 2015-04-21 09:53:20.000 111 12394.65 115.67 54589.65 88888.00 2015-04-21 09:53:20.125 111 12394.73 115.70 54589.62 88888.00 2015-04-21 09:53:20.250 111 12394.80 115.67 54589.62 88888.00 2015-04-21 09:53:20.375 111 12394.80 115.67 54589.65 88888.00 2015-04-21 09:53:20.500 111 12394.85 115.67 54589.65 88888.00 2015-04-21 09:53:20.625 111 12394.92 115.70 54589.65 88888.00 2015-04-21 09:53:20.750 111 12394.98 115.70 54589.68 88888.00 2015-04-21 09:53:20.875 111 12395.02 115.67 54589.70 88888.00 2015-04-21 09:53:21.000 111 12395.12 115.70 54589.70 88888.00 2015-04-21 09:53:21.125 111 12395.15 115.70 54589.70 88888.00 2015-04-21 09:53:21.250 111 12395.20 115.65 54589.72 88888.00 2015-04-21 09:53:21.375 111 12395.33 115.67 54589.70 88888.00 2015-04-21 09:53:21.500 111 12395.42 115.67 54589.68 88888.00 2015-04-21 09:53:21.625 111 12395.48 115.67 54589.65 88888.00 2015-04-21 09:53:21.750 111 12395.58 115.70 54589.65 88888.00 2015-04-21 09:53:21.875 111 12395.60 115.72 54589.65 88888.00 2015-04-21 09:53:22.000 111 12395.70 115.72 54589.65 88888.00 2015-04-21 09:53:22.125 111 12395.83 115.72 54589.65 88888.00 2015-04-21 09:53:22.250 111 12395.92 115.75 54589.65 88888.00 2015-04-21 09:53:22.375 111 12396.00 115.78 54589.62 88888.00 2015-04-21 09:53:22.500 111 12396.05 115.80 54589.62 88888.00 2015-04-21 09:53:22.625 111 12396.12 115.80 54589.60 88888.00 2015-04-21 09:53:22.750 111 12396.20 115.85 54589.60 88888.00 2015-04-21 09:53:22.875 111 12396.35 115.85 54589.57 88888.00 2015-04-21 09:53:23.000 111 12396.42 115.88 54589.60 88888.00 2015-04-21 09:53:23.125 111 12396.42 115.88 54589.60 88888.00 2015-04-21 09:53:23.250 111 12396.48 115.88 54589.57 88888.00 2015-04-21 09:53:23.375 111 12396.62 115.90 54589.57 88888.00 2015-04-21 09:53:23.500 111 12396.70 115.92 54589.57 88888.00 2015-04-21 09:53:23.625 111 12396.75 115.95 54589.57 88888.00 2015-04-21 09:53:23.750 111 12396.80 116.00 54589.57 88888.00 2015-04-21 09:53:23.875 111 12396.88 116.00 54589.57 88888.00 2015-04-21 09:53:24.000 111 12396.92 116.00 54589.55 88888.00 2015-04-21 09:53:24.125 111 12397.00 116.05 54589.55 88888.00 2015-04-21 09:53:24.250 111 12397.05 116.10 54589.55 88888.00 2015-04-21 09:53:24.375 111 12397.12 116.17 54589.57 88888.00 2015-04-21 09:53:24.500 111 12397.23 116.22 54589.57 88888.00 2015-04-21 09:53:24.625 111 12397.30 116.25 54589.55 88888.00 2015-04-21 09:53:24.750 111 12397.30 116.30 54589.55 88888.00 2015-04-21 09:53:24.875 111 12397.27 116.35 54589.57 88888.00 2015-04-21 09:53:25.000 111 12397.30 116.42 54589.57 88888.00 2015-04-21 09:53:25.125 111 12397.38 116.47 54589.60 88888.00 2015-04-21 09:53:25.250 111 12397.40 116.55 54589.60 88888.00 2015-04-21 09:53:25.375 111 12397.40 116.58 54589.60 88888.00 2015-04-21 09:53:25.500 111 12397.35 116.60 54589.62 88888.00 2015-04-21 09:53:25.625 111 12397.33 116.70 54589.68 88888.00 2015-04-21 09:53:25.750 111 12397.33 116.78 54589.68 88888.00 2015-04-21 09:53:25.875 111 12397.27 116.85 54589.68 88888.00 2015-04-21 09:53:26.000 111 12397.20 116.90 54589.70 88888.00 2015-04-21 09:53:26.125 111 12397.12 116.97 54589.72 88888.00 2015-04-21 09:53:26.250 111 12397.02 117.05 54589.75 88888.00 2015-04-21 09:53:26.375 111 12396.98 117.12 54589.78 88888.00 2015-04-21 09:53:26.500 111 12396.95 117.20 54589.80 88888.00 2015-04-21 09:53:26.625 111 12396.88 117.25 54589.82 88888.00 2015-04-21 09:53:26.750 111 12396.80 117.33 54589.85 88888.00 2015-04-21 09:53:26.875 111 12396.80 117.40 54589.88 88888.00 2015-04-21 09:53:27.000 111 12396.73 117.45 54589.88 88888.00 2015-04-21 09:53:27.125 111 12396.58 117.53 54589.95 88888.00 2015-04-21 09:53:27.250 111 12396.50 117.53 54589.95 88888.00 2015-04-21 09:53:27.375 111 12396.48 117.55 54589.95 88888.00 2015-04-21 09:53:27.500 111 12396.42 117.58 54590.00 88888.00 2015-04-21 09:53:27.625 111 12396.42 117.62 54590.05 88888.00 2015-04-21 09:53:27.750 111 12396.40 117.65 54590.07 88888.00 2015-04-21 09:53:27.875 111 12396.40 117.65 54590.10 88888.00 2015-04-21 09:53:28.000 111 12396.38 117.65 54590.12 88888.00 2015-04-21 09:53:28.125 111 12396.35 117.67 54590.15 88888.00 2015-04-21 09:53:28.250 111 12396.23 117.67 54590.18 88888.00 2015-04-21 09:53:28.375 111 12396.17 117.67 54590.18 88888.00 2015-04-21 09:53:28.500 111 12396.17 117.72 54590.22 88888.00 2015-04-21 09:53:28.625 111 12396.15 117.75 54590.28 88888.00 2015-04-21 09:53:28.750 111 12396.08 117.78 54590.28 88888.00 2015-04-21 09:53:28.875 111 12396.00 117.78 54590.28 88888.00 2015-04-21 09:53:29.000 111 12396.00 117.88 54590.28 88888.00 2015-04-21 09:53:29.125 111 12396.05 117.92 54590.32 88888.00 2015-04-21 09:53:29.250 111 12396.10 117.92 54590.38 88888.00 2015-04-21 09:53:29.375 111 12396.10 117.95 54590.38 88888.00 2015-04-21 09:53:29.500 111 12396.08 118.00 54590.40 88888.00 2015-04-21 09:53:29.625 111 12396.10 118.10 54590.43 88888.00 2015-04-21 09:53:29.750 111 12396.20 118.15 54590.45 88888.00 2015-04-21 09:53:29.875 111 12396.30 118.17 54590.45 88888.00 2015-04-21 09:53:30.000 111 12396.30 118.17 54590.47 88888.00 2015-04-21 09:53:30.125 111 12396.27 118.20 54590.47 88888.00 2015-04-21 09:53:30.250 111 12396.35 118.22 54590.50 88888.00 2015-04-21 09:53:30.375 111 12396.48 118.25 54590.53 88888.00 2015-04-21 09:53:30.500 111 12396.60 118.28 54590.53 88888.00 2015-04-21 09:53:30.625 111 12396.62 118.28 54590.50 88888.00 2015-04-21 09:53:30.750 111 12396.70 118.25 54590.50 88888.00 2015-04-21 09:53:30.875 111 12396.83 118.25 54590.53 88888.00 2015-04-21 09:53:31.000 111 12396.90 118.25 54590.55 88888.00 2015-04-21 09:53:31.125 111 12396.90 118.25 54590.55 88888.00 2015-04-21 09:53:31.250 111 12396.98 118.25 54590.55 88888.00 2015-04-21 09:53:31.375 111 12397.10 118.22 54590.55 88888.00 2015-04-21 09:53:31.500 111 12397.30 118.20 54590.55 88888.00 2015-04-21 09:53:31.625 111 12397.42 118.22 54590.55 88888.00 2015-04-21 09:53:31.750 111 12397.52 118.20 54590.57 88888.00 2015-04-21 09:53:31.875 111 12397.55 118.17 54590.60 88888.00 2015-04-21 09:53:32.000 111 12397.60 118.15 54590.55 88888.00 2015-04-21 09:53:32.125 111 12397.75 118.17 54590.55 88888.00 2015-04-21 09:53:32.250 111 12397.92 118.12 54590.57 88888.00 2015-04-21 09:53:32.375 111 12398.00 118.12 54590.57 88888.00 2015-04-21 09:53:32.500 111 12398.08 118.15 54590.60 88888.00 2015-04-21 09:53:32.625 111 12398.12 118.15 54590.60 88888.00 2015-04-21 09:53:32.750 111 12398.15 118.12 54590.55 88888.00 2015-04-21 09:53:32.875 111 12398.27 118.15 54590.55 88888.00 2015-04-21 09:53:33.000 111 12398.40 118.20 54590.55 88888.00 2015-04-21 09:53:33.125 111 12398.42 118.25 54590.57 88888.00 2015-04-21 09:53:33.250 111 12398.42 118.28 54590.57 88888.00 2015-04-21 09:53:33.375 111 12398.58 118.35 54590.57 88888.00 2015-04-21 09:53:33.500 111 12398.70 118.35 54590.55 88888.00 2015-04-21 09:53:33.625 111 12398.75 118.42 54590.57 88888.00 2015-04-21 09:53:33.750 111 12398.77 118.50 54590.60 88888.00 2015-04-21 09:53:33.875 111 12398.77 118.55 54590.57 88888.00 2015-04-21 09:53:34.000 111 12398.67 118.58 54590.57 88888.00 2015-04-21 09:53:34.125 111 12398.65 118.67 54590.57 88888.00 2015-04-21 09:53:34.250 111 12398.67 118.72 54590.60 88888.00 2015-04-21 09:53:34.375 111 12398.62 118.75 54590.57 88888.00 2015-04-21 09:53:34.500 111 12398.65 118.85 54590.57 88888.00 2015-04-21 09:53:34.625 111 12398.62 118.95 54590.62 88888.00 2015-04-21 09:53:34.750 111 12398.48 119.00 54590.62 88888.00 2015-04-21 09:53:34.875 111 12398.40 119.03 54590.62 88888.00 2015-04-21 09:53:35.000 111 12398.40 119.05 54590.65 88888.00 2015-04-21 09:53:35.125 111 12398.48 119.12 54590.68 88888.00 2015-04-21 09:53:35.250 111 12398.42 119.15 54590.70 88888.00 2015-04-21 09:53:35.375 111 12398.42 119.17 54590.70 88888.00 2015-04-21 09:53:35.500 111 12398.50 119.20 54590.70 88888.00 2015-04-21 09:53:35.625 111 12398.42 119.20 54590.68 88888.00 2015-04-21 09:53:35.750 111 12398.40 119.22 54590.65 88888.00 2015-04-21 09:53:35.875 111 12398.42 119.28 54590.68 88888.00 2015-04-21 09:53:36.000 111 12398.40 119.28 54590.65 88888.00 2015-04-21 09:53:36.125 111 12398.50 119.28 54590.68 88888.00 2015-04-21 09:53:36.250 111 12398.67 119.35 54590.68 88888.00 2015-04-21 09:53:36.375 111 12398.80 119.33 54590.68 88888.00 2015-04-21 09:53:36.500 111 12398.80 119.30 54590.68 88888.00 2015-04-21 09:53:36.625 111 12398.88 119.28 54590.68 88888.00 2015-04-21 09:53:36.750 111 12398.95 119.25 54590.62 88888.00 2015-04-21 09:53:36.875 111 12399.02 119.28 54590.62 88888.00 2015-04-21 09:53:37.000 111 12399.08 119.25 54590.57 88888.00 2015-04-21 09:53:37.125 111 12399.15 119.28 54590.60 88888.00 2015-04-21 09:53:37.250 111 12399.25 119.30 54590.62 88888.00 2015-04-21 09:53:37.375 111 12399.33 119.30 54590.62 88888.00 2015-04-21 09:53:37.500 111 12399.38 119.30 54590.57 88888.00 2015-04-21 09:53:37.625 111 12399.45 119.33 54590.55 88888.00 2015-04-21 09:53:37.750 111 12399.48 119.38 54590.57 88888.00 2015-04-21 09:53:37.875 111 12399.50 119.40 54590.55 88888.00 2015-04-21 09:53:38.000 111 12399.52 119.42 54590.55 88888.00 2015-04-21 09:53:38.125 111 12399.55 119.42 54590.55 88888.00 2015-04-21 09:53:38.250 111 12399.50 119.45 54590.55 88888.00 2015-04-21 09:53:38.375 111 12399.52 119.55 54590.55 88888.00 2015-04-21 09:53:38.500 111 12399.52 119.60 54590.53 88888.00 2015-04-21 09:53:38.625 111 12399.52 119.62 54590.53 88888.00 2015-04-21 09:53:38.750 111 12399.48 119.65 54590.53 88888.00 2015-04-21 09:53:38.875 111 12399.45 119.70 54590.55 88888.00 2015-04-21 09:53:39.000 111 12399.42 119.75 54590.55 88888.00 2015-04-21 09:53:39.125 111 12399.42 119.75 54590.57 88888.00 2015-04-21 09:53:39.250 111 12399.33 119.75 54590.60 88888.00 2015-04-21 09:53:39.375 111 12399.30 119.78 54590.60 88888.00 2015-04-21 09:53:39.500 111 12399.23 119.80 54590.62 88888.00 2015-04-21 09:53:39.625 111 12399.17 119.83 54590.65 88888.00 2015-04-21 09:53:39.750 111 12399.05 119.83 54590.70 88888.00 2015-04-21 09:53:39.875 111 12398.98 119.80 54590.70 88888.00 2015-04-21 09:53:40.000 111 12398.90 119.78 54590.65 88888.00 2015-04-21 09:53:40.125 111 12398.77 119.80 54590.68 88888.00 2015-04-21 09:53:40.250 111 12398.73 119.78 54590.72 88888.00 2015-04-21 09:53:40.375 111 12398.70 119.78 54590.75 88888.00 2015-04-21 09:53:40.500 111 12398.58 119.78 54590.75 88888.00 2015-04-21 09:53:40.625 111 12398.48 119.78 54590.75 88888.00 2015-04-21 09:53:40.750 111 12398.45 119.75 54590.72 88888.00 2015-04-21 09:53:40.875 111 12398.45 119.75 54590.72 88888.00 2015-04-21 09:53:41.000 111 12398.45 119.75 54590.75 88888.00 2015-04-21 09:53:41.125 111 12398.38 119.78 54590.82 88888.00 2015-04-21 09:53:41.250 111 12398.23 119.80 54590.82 88888.00 2015-04-21 09:53:41.375 111 12398.20 119.83 54590.85 88888.00 2015-04-21 09:53:41.500 111 12398.15 119.83 54590.85 88888.00 2015-04-21 09:53:41.625 111 12398.10 119.83 54590.82 88888.00 2015-04-21 09:53:41.750 111 12398.12 119.85 54590.82 88888.00 2015-04-21 09:53:41.875 111 12398.23 119.88 54590.88 88888.00 2015-04-21 09:53:42.000 111 12398.27 119.88 54590.85 88888.00 2015-04-21 09:53:42.125 111 12398.27 119.88 54590.85 88888.00 2015-04-21 09:53:42.250 111 12398.35 119.90 54590.88 88888.00 2015-04-21 09:53:42.375 111 12398.30 119.92 54590.85 88888.00 2015-04-21 09:53:42.500 111 12398.27 119.95 54590.88 88888.00 2015-04-21 09:53:42.625 111 12398.30 119.95 54590.88 88888.00 2015-04-21 09:53:42.750 111 12398.42 120.00 54590.90 88888.00 2015-04-21 09:53:42.875 111 12398.50 120.00 54590.90 88888.00 2015-04-21 09:53:43.000 111 12398.50 120.00 54590.85 88888.00 2015-04-21 09:53:43.125 111 12398.50 120.00 54590.88 88888.00 2015-04-21 09:53:43.250 111 12398.62 120.03 54590.90 88888.00 2015-04-21 09:53:43.375 111 12398.70 119.97 54590.90 88888.00 2015-04-21 09:53:43.500 111 12398.73 119.92 54590.85 88888.00 2015-04-21 09:53:43.625 111 12398.75 119.92 54590.85 88888.00 2015-04-21 09:53:43.750 111 12398.85 119.92 54590.88 88888.00 2015-04-21 09:53:43.875 111 12398.92 119.90 54590.88 88888.00 2015-04-21 09:53:44.000 111 12398.98 119.85 54590.90 88888.00 2015-04-21 09:53:44.125 111 12399.00 119.78 54590.90 88888.00 2015-04-21 09:53:44.250 111 12399.02 119.70 54590.93 88888.00 2015-04-21 09:53:44.375 111 12399.08 119.65 54590.93 88888.00 2015-04-21 09:53:44.500 111 12399.12 119.60 54590.95 88888.00 2015-04-21 09:53:44.625 111 12399.23 119.60 54590.97 88888.00 2015-04-21 09:53:44.750 111 12399.20 119.53 54591.00 88888.00 2015-04-21 09:53:44.875 111 12399.23 119.45 54591.03 88888.00 2015-04-21 09:53:45.000 111 12399.27 119.40 54591.05 88888.00 2015-04-21 09:53:45.125 111 12399.27 119.35 54591.07 88888.00 2015-04-21 09:53:45.250 111 12399.27 119.30 54591.07 88888.00 2015-04-21 09:53:45.375 111 12399.30 119.30 54591.10 88888.00 2015-04-21 09:53:45.500 111 12399.27 119.22 54591.10 88888.00 2015-04-21 09:53:45.625 111 12399.25 119.20 54591.07 88888.00 2015-04-21 09:53:45.750 111 12399.25 119.15 54591.07 88888.00 2015-04-21 09:53:45.875 111 12399.25 119.12 54591.10 88888.00 2015-04-21 09:53:46.000 111 12399.25 119.05 54591.12 88888.00 2015-04-21 09:53:46.125 111 12399.25 119.00 54591.15 88888.00 2015-04-21 09:53:46.250 111 12399.35 118.95 54591.18 88888.00 2015-04-21 09:53:46.375 111 12399.38 118.92 54591.20 88888.00 2015-04-21 09:53:46.500 111 12399.27 118.90 54591.20 88888.00 2015-04-21 09:53:46.625 111 12399.23 118.88 54591.22 88888.00 2015-04-21 09:53:46.750 111 12399.20 118.85 54591.25 88888.00 2015-04-21 09:53:46.875 111 12399.20 118.83 54591.22 88888.00 2015-04-21 09:53:47.000 111 12399.27 118.78 54591.20 88888.00 2015-04-21 09:53:47.125 111 12399.23 118.72 54591.20 88888.00 2015-04-21 09:53:47.250 111 12399.23 118.70 54591.22 88888.00 2015-04-21 09:53:47.375 111 12399.27 118.75 54591.22 88888.00 2015-04-21 09:53:47.500 111 12399.25 118.78 54591.22 88888.00 2015-04-21 09:53:47.625 111 12399.20 118.80 54591.28 88888.00 2015-04-21 09:53:47.750 111 12399.15 118.83 54591.28 88888.00 2015-04-21 09:53:47.875 111 12399.12 118.85 54591.28 88888.00 2015-04-21 09:53:48.000 111 12399.12 118.88 54591.25 88888.00 2015-04-21 09:53:48.125 111 12399.12 118.92 54591.30 88888.00 2015-04-21 09:53:48.250 111 12399.05 118.97 54591.32 88888.00 2015-04-21 09:53:48.375 111 12399.00 119.00 54591.28 88888.00 2015-04-21 09:53:48.500 111 12398.98 119.03 54591.30 88888.00 2015-04-21 09:53:48.625 111 12398.95 119.10 54591.30 88888.00 2015-04-21 09:53:48.750 111 12398.83 119.15 54591.32 88888.00 2015-04-21 09:53:48.875 111 12398.75 119.20 54591.30 88888.00 2015-04-21 09:53:49.000 111 12398.75 119.25 54591.32 88888.00 2015-04-21 09:53:49.125 111 12398.73 119.30 54591.38 88888.00 2015-04-21 09:53:49.250 111 12398.60 119.35 54591.38 88888.00 2015-04-21 09:53:49.375 111 12398.52 119.42 54591.38 88888.00 2015-04-21 09:53:49.500 111 12398.50 119.50 54591.40 88888.00 2015-04-21 09:53:49.625 111 12398.45 119.55 54591.40 88888.00 2015-04-21 09:53:49.750 111 12398.35 119.55 54591.38 88888.00 2015-04-21 09:53:49.875 111 12398.23 119.55 54591.35 88888.00 2015-04-21 09:53:50.000 111 12398.20 119.60 54591.40 88888.00 2015-04-21 09:53:50.125 111 12398.12 119.65 54591.45 88888.00 2015-04-21 09:53:50.250 111 12398.05 119.62 54591.45 88888.00 2015-04-21 09:53:50.375 111 12397.98 119.62 54591.45 88888.00 2015-04-21 09:53:50.500 111 12397.90 119.60 54591.45 88888.00 2015-04-21 09:53:50.625 111 12397.85 119.55 54591.45 88888.00 2015-04-21 09:53:50.750 111 12397.75 119.55 54591.47 88888.00 2015-04-21 09:53:50.875 111 12397.65 119.47 54591.50 88888.00 2015-04-21 09:53:51.000 111 12397.60 119.42 54591.53 88888.00 2015-04-21 09:53:51.125 111 12397.52 119.35 54591.53 88888.00 2015-04-21 09:53:51.250 111 12397.42 119.25 54591.57 88888.00 2015-04-21 09:53:51.375 111 12397.40 119.20 54591.57 88888.00 2015-04-21 09:53:51.500 111 12397.35 119.12 54591.60 88888.00 2015-04-21 09:53:51.625 111 12397.30 119.05 54591.62 88888.00 2015-04-21 09:53:51.750 111 12397.17 118.95 54591.65 88888.00 2015-04-21 09:53:51.875 111 12397.05 118.83 54591.68 88888.00 2015-04-21 09:53:52.000 111 12396.98 118.70 54591.70 88888.00 2015-04-21 09:53:52.125 111 12396.98 118.62 54591.72 88888.00 2015-04-21 09:53:52.250 111 12396.92 118.53 54591.78 88888.00 2015-04-21 09:53:52.375 111 12396.88 118.45 54591.78 88888.00 2015-04-21 09:53:52.500 111 12396.77 118.35 54591.82 88888.00 2015-04-21 09:53:52.625 111 12396.77 118.25 54591.88 88888.00 2015-04-21 09:53:52.750 111 12396.73 118.15 54591.90 88888.00 2015-04-21 09:53:52.875 111 12396.73 118.10 54591.90 88888.00 2015-04-21 09:53:53.000 111 12396.75 118.03 54591.90 88888.00 2015-04-21 09:53:53.125 111 12396.73 117.97 54591.93 88888.00 2015-04-21 09:53:53.250 111 12396.65 117.88 54591.97 88888.00 2015-04-21 09:53:53.375 111 12396.62 117.83 54591.97 88888.00 2015-04-21 09:53:53.500 111 12396.70 117.80 54592.00 88888.00 2015-04-21 09:53:53.625 111 12396.65 117.78 54592.03 88888.00 2015-04-21 09:53:53.750 111 12396.58 117.78 54592.05 88888.00 2015-04-21 09:53:53.875 111 12396.52 117.78 54592.10 88888.00 2015-04-21 09:53:54.000 111 12396.45 117.75 54592.10 88888.00 2015-04-21 09:53:54.125 111 12396.48 117.75 54592.10 88888.00 2015-04-21 09:53:54.250 111 12396.38 117.78 54592.18 88888.00 2015-04-21 09:53:54.375 111 12396.40 117.75 54592.20 88888.00 2015-04-21 09:53:54.500 111 12396.45 117.72 54592.22 88888.00 2015-04-21 09:53:54.625 111 12396.50 117.72 54592.22 88888.00 2015-04-21 09:53:54.750 111 12396.50 117.70 54592.25 88888.00 2015-04-21 09:53:54.875 111 12396.48 117.72 54592.28 88888.00 2015-04-21 09:53:55.000 111 12396.52 117.67 54592.25 88888.00 2015-04-21 09:53:55.125 111 12396.58 117.67 54592.25 88888.00 2015-04-21 09:53:55.250 111 12396.50 117.67 54592.30 88888.00 2015-04-21 09:53:55.375 111 12396.48 117.67 54592.32 88888.00 2015-04-21 09:53:55.500 111 12396.50 117.65 54592.30 88888.00 2015-04-21 09:53:55.625 111 12396.55 117.62 54592.32 88888.00 2015-04-21 09:53:55.750 111 12396.55 117.60 54592.35 88888.00 2015-04-21 09:53:55.875 111 12396.55 117.62 54592.38 88888.00 2015-04-21 09:53:56.000 111 12396.60 117.62 54592.43 88888.00 2015-04-21 09:53:56.125 111 12396.70 117.60 54592.43 88888.00 2015-04-21 09:53:56.250 111 12396.70 117.58 54592.43 88888.00 2015-04-21 09:53:56.375 111 12396.77 117.58 54592.43 88888.00 2015-04-21 09:53:56.500 111 12396.85 117.58 54592.45 88888.00 2015-04-21 09:53:56.625 111 12396.92 117.60 54592.47 88888.00 2015-04-21 09:53:56.750 111 12396.92 117.60 54592.47 88888.00 2015-04-21 09:53:56.875 111 12396.85 117.60 54592.47 88888.00 2015-04-21 09:53:57.000 111 12396.83 117.62 54592.47 88888.00 2015-04-21 09:53:57.125 111 12396.80 117.58 54592.47 88888.00 2015-04-21 09:53:57.250 111 12396.83 117.58 54592.50 88888.00 2015-04-21 09:53:57.375 111 12396.83 117.58 54592.50 88888.00 2015-04-21 09:53:57.500 111 12396.80 117.58 54592.55 88888.00 2015-04-21 09:53:57.625 111 12396.77 117.62 54592.55 88888.00 2015-04-21 09:53:57.750 111 12396.70 117.60 54592.57 88888.00 2015-04-21 09:53:57.875 111 12396.62 117.60 54592.57 88888.00 2015-04-21 09:53:58.000 111 12396.58 117.62 54592.60 88888.00 2015-04-21 09:53:58.125 111 12396.48 117.67 54592.62 88888.00 2015-04-21 09:53:58.250 111 12396.33 117.67 54592.65 88888.00 2015-04-21 09:53:58.375 111 12396.27 117.70 54592.70 88888.00 2015-04-21 09:53:58.500 111 12396.17 117.75 54592.72 88888.00 2015-04-21 09:53:58.625 111 12396.08 117.80 54592.72 88888.00 2015-04-21 09:53:58.750 111 12395.98 117.85 54592.75 88888.00 2015-04-21 09:53:58.875 111 12395.88 117.90 54592.80 88888.00 2015-04-21 09:53:59.000 111 12395.80 117.95 54592.80 88888.00 2015-04-21 09:53:59.125 111 12395.75 118.00 54592.85 88888.00 2015-04-21 09:53:59.250 111 12395.80 118.03 54592.90 88888.00 2015-04-21 09:53:59.375 111 12395.75 118.12 54592.93 88888.00 2015-04-21 09:53:59.500 111 12395.62 118.15 54592.93 88888.00 2015-04-21 09:53:59.625 111 12395.58 118.15 54592.93 88888.00 2015-04-21 09:53:59.750 111 12395.55 118.15 54592.93 88888.00 2015-04-21 09:53:59.875 111 12395.58 118.20 54593.00 88888.00 2015-04-21 09:54:00.000 111 12395.60 118.20 54593.03 88888.00 2015-04-21 09:54:00.125 111 12395.65 118.25 54593.03 88888.00 2015-04-21 09:54:00.250 111 12395.67 118.28 54593.03 88888.00 2015-04-21 09:54:00.375 111 12395.83 118.25 54593.00 88888.00 2015-04-21 09:54:00.500 111 12395.95 118.22 54593.03 88888.00 2015-04-21 09:54:00.625 111 12396.02 118.25 54593.05 88888.00 2015-04-21 09:54:00.750 111 12396.12 118.25 54593.10 88888.00 2015-04-21 09:54:00.875 111 12396.25 118.25 54593.12 88888.00 2015-04-21 09:54:01.000 111 12396.33 118.25 54593.10 88888.00 2015-04-21 09:54:01.125 111 12396.48 118.25 54593.12 88888.00 2015-04-21 09:54:01.250 111 12396.62 118.25 54593.10 88888.00 2015-04-21 09:54:01.375 111 12396.77 118.25 54593.05 88888.00 2015-04-21 09:54:01.500 111 12396.88 118.28 54593.05 88888.00 2015-04-21 09:54:01.625 111 12397.02 118.30 54593.05 88888.00 2015-04-21 09:54:01.750 111 12397.20 118.30 54593.07 88888.00 2015-04-21 09:54:01.875 111 12397.33 118.33 54593.05 88888.00 2015-04-21 09:54:02.000 111 12397.40 118.33 54593.05 88888.00 2015-04-21 09:54:02.125 111 12397.55 118.33 54593.05 88888.00 2015-04-21 09:54:02.250 111 12397.67 118.38 54593.05 88888.00 2015-04-21 09:54:02.375 111 12397.75 118.42 54593.05 88888.00 2015-04-21 09:54:02.500 111 12397.88 118.45 54593.05 88888.00 2015-04-21 09:54:02.625 111 12397.92 118.47 54593.03 88888.00 2015-04-21 09:54:02.750 111 12397.98 118.50 54593.05 88888.00 2015-04-21 09:54:02.875 111 12398.10 118.58 54593.07 88888.00 2015-04-21 09:54:03.000 111 12398.17 118.65 54593.10 88888.00 2015-04-21 09:54:03.125 111 12398.20 118.72 54593.10 88888.00 2015-04-21 09:54:03.250 111 12398.23 118.72 54593.12 88888.00 2015-04-21 09:54:03.375 111 12398.27 118.78 54593.10 88888.00 2015-04-21 09:54:03.500 111 12398.35 118.83 54593.12 88888.00 2015-04-21 09:54:03.625 111 12398.38 118.85 54593.10 88888.00 2015-04-21 09:54:03.750 111 12398.40 118.92 54593.12 88888.00 2015-04-21 09:54:03.875 111 12398.50 119.00 54593.12 88888.00 2015-04-21 09:54:04.000 111 12398.55 119.03 54593.12 88888.00 2015-04-21 09:54:04.125 111 12398.52 119.08 54593.15 88888.00 2015-04-21 09:54:04.250 111 12398.50 119.12 54593.18 88888.00 2015-04-21 09:54:04.375 111 12398.58 119.17 54593.18 88888.00 2015-04-21 09:54:04.500 111 12398.67 119.25 54593.18 88888.00 2015-04-21 09:54:04.625 111 12398.70 119.30 54593.20 88888.00 2015-04-21 09:54:04.750 111 12398.65 119.33 54593.20 88888.00 2015-04-21 09:54:04.875 111 12398.70 119.38 54593.20 88888.00 2015-04-21 09:54:05.000 111 12398.77 119.47 54593.18 88888.00 2015-04-21 09:54:05.125 111 12398.80 119.50 54593.18 88888.00 2015-04-21 09:54:05.250 111 12398.75 119.55 54593.18 88888.00 2015-04-21 09:54:05.375 111 12398.80 119.60 54593.18 88888.00 2015-04-21 09:54:05.500 111 12398.83 119.60 54593.20 88888.00 2015-04-21 09:54:05.625 111 12398.85 119.60 54593.22 88888.00 2015-04-21 09:54:05.750 111 12398.92 119.65 54593.22 88888.00 2015-04-21 09:54:05.875 111 12399.00 119.70 54593.22 88888.00 2015-04-21 09:54:06.000 111 12399.00 119.70 54593.20 88888.00 2015-04-21 09:54:06.125 111 12399.00 119.67 54593.20 88888.00 2015-04-21 09:54:06.250 111 12398.98 119.72 54593.20 88888.00 2015-04-21 09:54:06.375 111 12399.05 119.75 54593.20 88888.00 2015-04-21 09:54:06.500 111 12399.15 119.78 54593.18 88888.00 2015-04-21 09:54:06.625 111 12399.12 119.75 54593.18 88888.00 2015-04-21 09:54:06.750 111 12399.15 119.72 54593.18 88888.00 2015-04-21 09:54:06.875 111 12399.23 119.70 54593.18 88888.00 2015-04-21 09:54:07.000 111 12399.38 119.70 54593.18 88888.00 2015-04-21 09:54:07.125 111 12399.45 119.72 54593.20 88888.00 2015-04-21 09:54:07.250 111 12399.45 119.67 54593.18 88888.00 2015-04-21 09:54:07.375 111 12399.50 119.65 54593.18 88888.00 2015-04-21 09:54:07.500 111 12399.55 119.65 54593.18 88888.00 2015-04-21 09:54:07.625 111 12399.62 119.65 54593.20 88888.00 2015-04-21 09:54:07.750 111 12399.70 119.62 54593.22 88888.00 2015-04-21 09:54:07.875 111 12399.80 119.65 54593.22 88888.00 2015-04-21 09:54:08.000 111 12399.88 119.65 54593.20 88888.00 2015-04-21 09:54:08.125 111 12399.98 119.60 54593.22 88888.00 2015-04-21 09:54:08.250 111 12400.02 119.62 54593.22 88888.00 2015-04-21 09:54:08.375 111 12400.02 119.65 54593.22 88888.00 2015-04-21 09:54:08.500 111 12400.05 119.60 54593.25 88888.00 2015-04-21 09:54:08.625 111 12400.15 119.60 54593.25 88888.00 2015-04-21 09:54:08.750 111 12400.33 119.60 54593.25 88888.00 2015-04-21 09:54:08.875 111 12400.35 119.60 54593.22 88888.00 2015-04-21 09:54:09.000 111 12400.35 119.58 54593.22 88888.00 2015-04-21 09:54:09.125 111 12400.35 119.60 54593.20 88888.00 2015-04-21 09:54:09.250 111 12400.33 119.65 54593.22 88888.00 2015-04-21 09:54:09.375 111 12400.40 119.67 54593.22 88888.00 2015-04-21 09:54:09.500 111 12400.40 119.70 54593.22 88888.00 2015-04-21 09:54:09.625 111 12400.40 119.75 54593.22 88888.00 2015-04-21 09:54:09.750 111 12400.48 119.80 54593.20 88888.00 2015-04-21 09:54:09.875 111 12400.58 119.83 54593.22 88888.00 2015-04-21 09:54:10.000 111 12400.67 119.80 54593.22 88888.00 2015-04-21 09:54:10.125 111 12400.73 119.80 54593.22 88888.00 2015-04-21 09:54:10.250 111 12400.70 119.80 54593.20 88888.00 2015-04-21 09:54:10.375 111 12400.73 119.83 54593.18 88888.00 2015-04-21 09:54:10.500 111 12400.80 119.88 54593.18 88888.00 2015-04-21 09:54:10.625 111 12400.88 119.90 54593.18 88888.00 2015-04-21 09:54:10.750 111 12401.02 119.90 54593.18 88888.00 2015-04-21 09:54:10.875 111 12401.08 119.92 54593.18 88888.00 2015-04-21 09:54:11.000 111 12401.02 119.90 54593.12 88888.00 2015-04-21 09:54:11.125 111 12401.10 119.88 54593.15 88888.00 2015-04-21 09:54:11.250 111 12401.12 119.90 54593.12 88888.00 2015-04-21 09:54:11.375 111 12401.15 119.92 54593.15 88888.00 2015-04-21 09:54:11.500 111 12401.27 119.97 54593.15 88888.00 2015-04-21 09:54:11.625 111 12401.27 119.97 54593.15 88888.00 2015-04-21 09:54:11.750 111 12401.30 119.95 54593.12 88888.00 2015-04-21 09:54:11.875 111 12401.33 119.97 54593.12 88888.00 2015-04-21 09:54:12.000 111 12401.40 120.00 54593.15 88888.00 2015-04-21 09:54:12.125 111 12401.40 120.03 54593.12 88888.00 2015-04-21 09:54:12.250 111 12401.40 120.08 54593.15 88888.00 2015-04-21 09:54:12.375 111 12401.48 120.10 54593.15 88888.00 2015-04-21 09:54:12.500 111 12401.50 120.15 54593.18 88888.00 2015-04-21 09:54:12.625 111 12401.45 120.17 54593.18 88888.00 2015-04-21 09:54:12.750 111 12401.40 120.22 54593.18 88888.00 2015-04-21 09:54:12.875 111 12401.42 120.28 54593.20 88888.00 2015-04-21 09:54:13.000 111 12401.35 120.35 54593.22 88888.00 2015-04-21 09:54:13.125 111 12401.23 120.38 54593.22 88888.00 2015-04-21 09:54:13.250 111 12401.17 120.38 54593.25 88888.00 2015-04-21 09:54:13.375 111 12401.17 120.40 54593.25 88888.00 2015-04-21 09:54:13.500 111 12401.20 120.45 54593.22 88888.00 2015-04-21 09:54:13.625 111 12401.23 120.45 54593.28 88888.00 2015-04-21 09:54:13.750 111 12401.20 120.47 54593.28 88888.00 2015-04-21 09:54:13.875 111 12401.20 120.47 54593.30 88888.00 2015-04-21 09:54:14.000 111 12401.30 120.50 54593.30 88888.00 2015-04-21 09:54:14.125 111 12401.35 120.50 54593.30 88888.00 2015-04-21 09:54:14.250 111 12401.33 120.45 54593.32 88888.00 2015-04-21 09:54:14.375 111 12401.40 120.47 54593.30 88888.00 2015-04-21 09:54:14.500 111 12401.48 120.47 54593.30 88888.00 2015-04-21 09:54:14.625 111 12401.50 120.47 54593.30 88888.00 2015-04-21 09:54:14.750 111 12401.50 120.47 54593.30 88888.00 2015-04-21 09:54:14.875 111 12401.60 120.53 54593.30 88888.00 2015-04-21 09:54:15.000 111 12401.73 120.55 54593.30 88888.00 2015-04-21 09:54:15.125 111 12401.73 120.58 54593.30 88888.00 2015-04-21 09:54:15.250 111 12401.67 120.60 54593.30 88888.00 2015-04-21 09:54:15.375 111 12401.73 120.67 54593.28 88888.00 2015-04-21 09:54:15.500 111 12401.83 120.75 54593.28 88888.00 2015-04-21 09:54:15.625 111 12401.92 120.78 54593.28 88888.00 2015-04-21 09:54:15.750 111 12401.98 120.80 54593.28 88888.00 2015-04-21 09:54:15.875 111 12401.98 120.85 54593.28 88888.00 2015-04-21 09:54:16.000 111 12402.02 120.92 54593.28 88888.00 2015-04-21 09:54:16.125 111 12402.08 121.03 54593.30 88888.00 2015-04-21 09:54:16.250 111 12402.05 121.05 54593.30 88888.00 2015-04-21 09:54:16.375 111 12402.08 121.12 54593.30 88888.00 2015-04-21 09:54:16.500 111 12402.12 121.20 54593.30 88888.00 2015-04-21 09:54:16.625 111 12402.05 121.25 54593.30 88888.00 2015-04-21 09:54:16.750 111 12402.00 121.33 54593.30 88888.00 2015-04-21 09:54:16.875 111 12402.02 121.35 54593.32 88888.00 2015-04-21 09:54:17.000 111 12402.10 121.42 54593.32 88888.00 2015-04-21 09:54:17.125 111 12402.12 121.50 54593.35 88888.00 2015-04-21 09:54:17.250 111 12402.12 121.58 54593.38 88888.00 2015-04-21 09:54:17.375 111 12402.08 121.60 54593.40 88888.00 2015-04-21 09:54:17.500 111 12402.08 121.65 54593.38 88888.00 2015-04-21 09:54:17.625 111 12402.10 121.70 54593.38 88888.00 2015-04-21 09:54:17.750 111 12402.10 121.78 54593.43 88888.00 2015-04-21 09:54:17.875 111 12402.02 121.85 54593.43 88888.00 2015-04-21 09:54:18.000 111 12402.05 121.92 54593.43 88888.00 2015-04-21 09:54:18.125 111 12402.10 122.03 54593.45 88888.00 2015-04-21 09:54:18.250 111 12402.08 122.08 54593.50 88888.00 2015-04-21 09:54:18.375 111 12402.05 122.12 54593.50 88888.00 2015-04-21 09:54:18.500 111 12402.05 122.22 54593.55 88888.00 2015-04-21 09:54:18.625 111 12402.02 122.33 54593.57 88888.00 2015-04-21 09:54:18.750 111 12401.98 122.38 54593.57 88888.00 2015-04-21 09:54:18.875 111 12402.00 122.42 54593.60 88888.00 2015-04-21 09:54:19.000 111 12402.05 122.50 54593.62 88888.00 2015-04-21 09:54:19.125 111 12402.02 122.58 54593.62 88888.00 2015-04-21 09:54:19.250 111 12402.08 122.62 54593.68 88888.00 2015-04-21 09:54:19.375 111 12402.17 122.67 54593.72 88888.00 2015-04-21 09:54:19.500 111 12402.17 122.72 54593.72 88888.00 2015-04-21 09:54:19.625 111 12402.08 122.78 54593.75 88888.00 2015-04-21 09:54:19.750 111 12402.00 122.85 54593.78 88888.00 2015-04-21 09:54:19.875 111 12402.00 122.90 54593.80 88888.00 2015-04-21 09:54:20.000 111 12402.08 122.95 54593.82 88888.00 2015-04-21 09:54:20.125 111 12402.12 122.97 54593.85 88888.00 2015-04-21 09:54:20.250 111 12402.02 123.00 54593.90 88888.00 2015-04-21 09:54:20.375 111 12402.02 123.05 54593.90 88888.00 2015-04-21 09:54:20.500 111 12401.95 123.10 54593.90 88888.00 2015-04-21 09:54:20.625 111 12401.95 123.12 54593.93 88888.00 2015-04-21 09:54:20.750 111 12401.92 123.15 54593.95 88888.00 2015-04-21 09:54:20.875 111 12401.95 123.17 54593.97 88888.00 2015-04-21 09:54:21.000 111 12402.00 123.20 54594.00 88888.00 2015-04-21 09:54:21.125 111 12402.02 123.22 54594.03 88888.00 2015-04-21 09:54:21.250 111 12402.10 123.22 54594.07 88888.00 2015-04-21 09:54:21.375 111 12402.15 123.25 54594.10 88888.00 2015-04-21 09:54:21.500 111 12402.15 123.22 54594.10 88888.00 2015-04-21 09:54:21.625 111 12402.10 123.22 54594.12 88888.00 2015-04-21 09:54:21.750 111 12402.10 123.20 54594.15 88888.00 2015-04-21 09:54:21.875 111 12402.05 123.22 54594.18 88888.00 2015-04-21 09:54:22.000 111 12402.08 123.25 54594.18 88888.00 2015-04-21 09:54:22.125 111 12402.20 123.25 54594.20 88888.00 2015-04-21 09:54:22.250 111 12402.20 123.28 54594.22 88888.00 2015-04-21 09:54:22.375 111 12402.17 123.33 54594.22 88888.00 2015-04-21 09:54:22.500 111 12402.15 123.35 54594.22 88888.00 2015-04-21 09:54:22.625 111 12402.17 123.38 54594.22 88888.00 2015-04-21 09:54:22.750 111 12402.23 123.40 54594.22 88888.00 2015-04-21 09:54:22.875 111 12402.23 123.40 54594.25 88888.00 2015-04-21 09:54:23.000 111 12402.25 123.42 54594.25 88888.00 2015-04-21 09:54:23.125 111 12402.23 123.42 54594.30 88888.00 2015-04-21 09:54:23.250 111 12402.23 123.42 54594.30 88888.00 2015-04-21 09:54:23.375 111 12402.25 123.45 54594.28 88888.00 2015-04-21 09:54:23.500 111 12402.27 123.50 54594.30 88888.00 2015-04-21 09:54:23.625 111 12402.27 123.55 54594.30 88888.00 2015-04-21 09:54:23.750 111 12402.27 123.60 54594.32 88888.00 2015-04-21 09:54:23.875 111 12402.27 123.62 54594.38 88888.00 2015-04-21 09:54:24.000 111 12402.33 123.70 54594.38 88888.00 2015-04-21 09:54:24.125 111 12402.30 123.75 54594.40 88888.00 2015-04-21 09:54:24.250 111 12402.25 123.72 54594.40 88888.00 2015-04-21 09:54:24.375 111 12402.33 123.75 54594.40 88888.00 2015-04-21 09:54:24.500 111 12402.38 123.78 54594.45 88888.00 2015-04-21 09:54:24.625 111 12402.33 123.78 54594.45 88888.00 2015-04-21 09:54:24.750 111 12402.33 123.78 54594.45 88888.00 2015-04-21 09:54:24.875 111 12402.38 123.78 54594.47 88888.00 2015-04-21 09:54:25.000 111 12402.38 123.75 54594.47 88888.00 2015-04-21 09:54:25.125 111 12402.30 123.67 54594.53 88888.00 2015-04-21 09:54:25.250 111 12402.27 123.62 54594.53 88888.00 2015-04-21 09:54:25.375 111 12402.30 123.60 54594.55 88888.00 2015-04-21 09:54:25.500 111 12402.33 123.53 54594.57 88888.00 2015-04-21 09:54:25.625 111 12402.30 123.45 54594.60 88888.00 2015-04-21 09:54:25.750 111 12402.35 123.42 54594.62 88888.00 2015-04-21 09:54:25.875 111 12402.38 123.38 54594.68 88888.00 2015-04-21 09:54:26.000 111 12402.40 123.35 54594.70 88888.00 2015-04-21 09:54:26.125 111 12402.35 123.25 54594.75 88888.00 2015-04-21 09:54:26.250 111 12402.27 123.20 54594.78 88888.00 2015-04-21 09:54:26.375 111 12402.27 123.17 54594.78 88888.00 2015-04-21 09:54:26.500 111 12402.38 123.15 54594.78 88888.00 2015-04-21 09:54:26.625 111 12402.42 123.15 54594.82 88888.00 2015-04-21 09:54:26.750 111 12402.45 123.12 54594.82 88888.00 2015-04-21 09:54:26.875 111 12402.48 123.10 54594.88 88888.00 2015-04-21 09:54:27.000 111 12402.48 123.08 54594.88 88888.00 2015-04-21 09:54:27.125 111 12402.52 123.05 54594.90 88888.00 2015-04-21 09:54:27.250 111 12402.58 123.08 54594.93 88888.00 2015-04-21 09:54:27.375 111 12402.67 123.10 54594.95 88888.00 2015-04-21 09:54:27.500 111 12402.67 123.12 54594.97 88888.00 2015-04-21 09:54:27.625 111 12402.73 123.15 54595.00 88888.00 2015-04-21 09:54:27.750 111 12402.77 123.17 54595.03 88888.00 2015-04-21 09:54:27.875 111 12402.75 123.10 54595.03 88888.00 2015-04-21 09:54:28.000 111 12402.83 123.12 54595.00 88888.00 2015-04-21 09:54:28.125 111 12402.85 123.12 54595.03 88888.00 2015-04-21 09:54:28.250 111 12402.85 123.15 54595.05 88888.00 2015-04-21 09:54:28.375 111 12402.92 123.15 54595.07 88888.00 2015-04-21 09:54:28.500 111 12403.00 123.15 54595.12 88888.00 2015-04-21 09:54:28.625 111 12403.08 123.12 54595.12 88888.00 2015-04-21 09:54:28.750 111 12403.10 123.12 54595.12 88888.00 2015-04-21 09:54:28.875 111 12403.08 123.15 54595.12 88888.00 2015-04-21 09:54:29.000 111 12403.12 123.15 54595.15 88888.00 2015-04-21 09:54:29.125 111 12403.17 123.17 54595.18 88888.00 2015-04-21 09:54:29.250 111 12403.20 123.17 54595.15 88888.00 2015-04-21 09:54:29.375 111 12403.30 123.20 54595.15 88888.00 2015-04-21 09:54:29.500 111 12403.33 123.17 54595.18 88888.00 2015-04-21 09:54:29.625 111 12403.33 123.17 54595.20 88888.00 2015-04-21 09:54:29.750 111 12403.27 123.12 54595.22 88888.00 2015-04-21 09:54:29.875 111 12403.30 123.10 54595.25 88888.00 2015-04-21 09:54:30.000 111 12403.35 123.05 54595.28 88888.00 2015-04-21 09:54:30.125 111 12403.38 123.05 54595.32 88888.00 2015-04-21 09:54:30.250 111 12403.33 122.97 54595.30 88888.00 2015-04-21 09:54:30.375 111 12403.35 122.92 54595.28 88888.00 2015-04-21 09:54:30.500 111 12403.38 122.88 54595.30 88888.00 2015-04-21 09:54:30.625 111 12403.38 122.83 54595.32 88888.00 2015-04-21 09:54:30.750 111 12403.40 122.72 54595.38 88888.00 2015-04-21 09:54:30.875 111 12403.48 122.67 54595.40 88888.00 2015-04-21 09:54:31.000 111 12403.48 122.65 54595.43 88888.00 2015-04-21 09:54:31.125 111 12403.40 122.60 54595.45 88888.00 2015-04-21 09:54:31.250 111 12403.35 122.53 54595.47 88888.00 2015-04-21 09:54:31.375 111 12403.38 122.55 54595.45 88888.00 2015-04-21 09:54:31.500 111 12403.40 122.50 54595.47 88888.00 2015-04-21 09:54:31.625 111 12403.38 122.47 54595.53 88888.00 2015-04-21 09:54:31.750 111 12403.42 122.47 54595.57 88888.00 2015-04-21 09:54:31.875 111 12403.45 122.42 54595.60 88888.00 2015-04-21 09:54:32.000 111 12403.48 122.42 54595.62 88888.00 2015-04-21 09:54:32.125 111 12403.40 122.45 54595.68 88888.00 2015-04-21 09:54:32.250 111 12403.35 122.45 54595.70 88888.00 2015-04-21 09:54:32.375 111 12403.38 122.47 54595.70 88888.00 2015-04-21 09:54:32.500 111 12403.33 122.50 54595.70 88888.00 2015-04-21 09:54:32.625 111 12403.27 122.55 54595.75 88888.00 2015-04-21 09:54:32.750 111 12403.23 122.58 54595.75 88888.00 2015-04-21 09:54:32.875 111 12403.23 122.60 54595.78 88888.00 2015-04-21 09:54:33.000 111 12403.15 122.62 54595.78 88888.00 2015-04-21 09:54:33.125 111 12403.15 122.65 54595.82 88888.00 2015-04-21 09:54:33.250 111 12403.10 122.65 54595.82 88888.00 2015-04-21 09:54:33.375 111 12403.10 122.65 54595.85 88888.00 2015-04-21 09:54:33.500 111 12403.08 122.70 54595.90 88888.00 2015-04-21 09:54:33.625 111 12403.12 122.72 54595.88 88888.00 2015-04-21 09:54:33.750 111 12403.15 122.75 54595.90 88888.00 2015-04-21 09:54:33.875 111 12403.17 122.75 54595.95 88888.00 2015-04-21 09:54:34.000 111 12403.20 122.80 54595.95 88888.00 2015-04-21 09:54:34.125 111 12403.20 122.83 54595.97 88888.00 2015-04-21 09:54:34.250 111 12403.17 122.88 54595.97 88888.00 2015-04-21 09:54:34.375 111 12403.20 122.88 54595.95 88888.00 2015-04-21 09:54:34.500 111 12403.25 122.85 54595.95 88888.00 2015-04-21 09:54:34.625 111 12403.33 122.90 54595.97 88888.00 2015-04-21 09:54:34.750 111 12403.38 122.92 54595.97 88888.00 2015-04-21 09:54:34.875 111 12403.45 122.97 54596.00 88888.00 2015-04-21 09:54:35.000 111 12403.55 122.95 54596.00 88888.00 2015-04-21 09:54:35.125 111 12403.65 123.00 54596.00 88888.00 2015-04-21 09:54:35.250 111 12403.73 123.00 54596.00 88888.00 2015-04-21 09:54:35.375 111 12403.80 123.08 54596.05 88888.00 2015-04-21 09:54:35.500 111 12403.83 123.10 54596.05 88888.00 2015-04-21 09:54:35.625 111 12403.83 123.10 54596.03 88888.00 2015-04-21 09:54:35.750 111 12403.92 123.10 54596.03 88888.00 2015-04-21 09:54:35.875 111 12404.00 123.12 54596.00 88888.00 2015-04-21 09:54:36.000 111 12404.12 123.15 54596.03 88888.00 2015-04-21 09:54:36.125 111 12404.23 123.17 54596.03 88888.00 2015-04-21 09:54:36.250 111 12404.23 123.22 54596.00 88888.00 2015-04-21 09:54:36.375 111 12404.25 123.25 54596.03 88888.00 2015-04-21 09:54:36.500 111 12404.33 123.30 54596.03 88888.00 2015-04-21 09:54:36.625 111 12404.35 123.30 54596.00 88888.00 2015-04-21 09:54:36.750 111 12404.40 123.38 54596.00 88888.00 2015-04-21 09:54:36.875 111 12404.50 123.40 54596.00 88888.00 2015-04-21 09:54:37.000 111 12404.58 123.42 54596.03 88888.00 2015-04-21 09:54:37.125 111 12404.55 123.53 54596.03 88888.00 2015-04-21 09:54:37.250 111 12404.52 123.58 54596.05 88888.00 2015-04-21 09:54:37.375 111 12404.52 123.62 54596.05 88888.00 2015-04-21 09:54:37.500 111 12404.45 123.65 54596.05 88888.00 2015-04-21 09:54:37.625 111 12404.48 123.75 54596.07 88888.00 2015-04-21 09:54:37.750 111 12404.48 123.80 54596.07 88888.00 2015-04-21 09:54:37.875 111 12404.52 123.88 54596.10 88888.00 2015-04-21 09:54:38.000 111 12404.50 123.95 54596.10 88888.00 2015-04-21 09:54:38.125 111 12404.55 124.03 54596.12 88888.00 2015-04-21 09:54:38.250 111 12404.62 124.08 54596.15 88888.00 2015-04-21 09:54:38.375 111 12404.65 124.10 54596.12 88888.00 2015-04-21 09:54:38.500 111 12404.60 124.17 54596.12 88888.00 2015-04-21 09:54:38.625 111 12404.62 124.28 54596.12 88888.00 2015-04-21 09:54:38.750 111 12404.62 124.35 54596.15 88888.00 2015-04-21 09:54:38.875 111 12404.62 124.38 54596.15 88888.00 2015-04-21 09:54:39.000 111 12404.65 124.42 54596.15 88888.00 2015-04-21 09:54:39.125 111 12404.73 124.45 54596.20 88888.00 2015-04-21 09:54:39.250 111 12404.70 124.45 54596.18 88888.00 2015-04-21 09:54:39.375 111 12404.73 124.50 54596.18 88888.00 2015-04-21 09:54:39.500 111 12404.80 124.50 54596.15 88888.00 2015-04-21 09:54:39.625 111 12404.88 124.50 54596.20 88888.00 2015-04-21 09:54:39.750 111 12404.95 124.47 54596.20 88888.00 2015-04-21 09:54:39.875 111 12405.05 124.45 54596.18 88888.00 2015-04-21 09:54:40.000 111 12405.12 124.42 54596.20 88888.00 2015-04-21 09:54:40.125 111 12405.15 124.40 54596.22 88888.00 2015-04-21 09:54:40.250 111 12405.15 124.42 54596.28 88888.00 2015-04-21 09:54:40.375 111 12405.25 124.45 54596.32 88888.00 2015-04-21 09:54:40.500 111 12405.30 124.42 54596.30 88888.00 2015-04-21 09:54:40.625 111 12405.35 124.38 54596.25 88888.00 2015-04-21 09:54:40.750 111 12405.35 124.35 54596.28 88888.00 2015-04-21 09:54:40.875 111 12405.48 124.38 54596.32 88888.00 2015-04-21 09:54:41.000 111 12405.62 124.38 54596.32 88888.00 2015-04-21 09:54:41.125 111 12405.60 124.35 54596.35 88888.00 2015-04-21 09:54:41.250 111 12405.60 124.30 54596.38 88888.00 2015-04-21 09:54:41.375 111 12405.70 124.30 54596.40 88888.00 2015-04-21 09:54:41.500 111 12405.80 124.28 54596.38 88888.00 2015-04-21 09:54:41.625 111 12405.83 124.25 54596.38 88888.00 2015-04-21 09:54:41.750 111 12405.83 124.20 54596.40 88888.00 2015-04-21 09:54:41.875 111 12405.88 124.17 54596.40 88888.00 2015-04-21 09:54:42.000 111 12405.98 124.15 54596.43 88888.00 2015-04-21 09:54:42.125 111 12405.98 124.15 54596.43 88888.00 2015-04-21 09:54:42.250 111 12406.00 124.10 54596.43 88888.00 2015-04-21 09:54:42.375 111 12406.02 124.10 54596.45 88888.00 2015-04-21 09:54:42.500 111 12406.05 124.10 54596.47 88888.00 2015-04-21 09:54:42.625 111 12406.05 124.10 54596.50 88888.00 2015-04-21 09:54:42.750 111 12406.12 124.15 54596.55 88888.00 2015-04-21 09:54:42.875 111 12406.17 124.15 54596.55 88888.00 2015-04-21 09:54:43.000 111 12406.15 124.17 54596.53 88888.00 2015-04-21 09:54:43.125 111 12406.15 124.17 54596.55 88888.00 2015-04-21 09:54:43.250 111 12406.20 124.17 54596.60 88888.00 2015-04-21 09:54:43.375 111 12406.30 124.20 54596.60 88888.00 2015-04-21 09:54:43.500 111 12406.33 124.20 54596.62 88888.00 2015-04-21 09:54:43.625 111 12406.38 124.20 54596.62 88888.00 2015-04-21 09:54:43.750 111 12406.42 124.20 54596.65 88888.00 2015-04-21 09:54:43.875 111 12406.38 124.25 54596.70 88888.00 2015-04-21 09:54:44.000 111 12406.42 124.30 54596.70 88888.00 2015-04-21 09:54:44.125 111 12406.50 124.33 54596.70 88888.00 2015-04-21 09:54:44.250 111 12406.50 124.33 54596.75 88888.00 2015-04-21 09:54:44.375 111 12406.52 124.33 54596.75 88888.00 2015-04-21 09:54:44.500 111 12406.52 124.33 54596.75 88888.00 2015-04-21 09:54:44.625 111 12406.55 124.38 54596.78 88888.00 2015-04-21 09:54:44.750 111 12406.52 124.42 54596.80 88888.00 2015-04-21 09:54:44.875 111 12406.50 124.45 54596.80 88888.00 2015-04-21 09:54:45.000 111 12406.42 124.45 54596.82 88888.00 2015-04-21 09:54:45.125 111 12406.40 124.45 54596.85 88888.00 2015-04-21 09:54:45.250 111 12406.38 124.53 54596.88 88888.00 2015-04-21 09:54:45.375 111 12406.40 124.60 54596.88 88888.00 2015-04-21 09:54:45.500 111 12406.38 124.65 54596.90 88888.00 2015-04-21 09:54:45.625 111 12406.35 124.70 54596.93 88888.00 2015-04-21 09:54:45.750 111 12406.30 124.72 54596.97 88888.00 2015-04-21 09:54:45.875 111 12406.27 124.75 54596.97 88888.00 2015-04-21 09:54:46.000 111 12406.30 124.78 54596.97 88888.00 2015-04-21 09:54:46.125 111 12406.23 124.83 54597.00 88888.00 2015-04-21 09:54:46.250 111 12406.12 124.88 54597.03 88888.00 2015-04-21 09:54:46.375 111 12406.08 124.90 54597.05 88888.00 2015-04-21 09:54:46.500 111 12406.10 124.92 54597.07 88888.00 2015-04-21 09:54:46.625 111 12406.02 124.95 54597.07 88888.00 2015-04-21 09:54:46.750 111 12405.90 124.97 54597.10 88888.00 2015-04-21 09:54:46.875 111 12405.80 125.03 54597.15 88888.00 2015-04-21 09:54:47.000 111 12405.80 125.10 54597.12 88888.00 2015-04-21 09:54:47.125 111 12405.75 125.15 54597.15 88888.00 2015-04-21 09:54:47.250 111 12405.75 125.20 54597.20 88888.00 2015-04-21 09:54:47.375 111 12405.77 125.28 54597.22 88888.00 2015-04-21 09:54:47.500 111 12405.73 125.28 54597.22 88888.00 2015-04-21 09:54:47.625 111 12405.65 125.30 54597.25 88888.00 2015-04-21 09:54:47.750 111 12405.62 125.35 54597.30 88888.00 2015-04-21 09:54:47.875 111 12405.62 125.42 54597.32 88888.00 2015-04-21 09:54:48.000 111 12405.62 125.42 54597.35 88888.00 2015-04-21 09:54:48.125 111 12405.60 125.42 54597.38 88888.00 2015-04-21 09:54:48.250 111 12405.60 125.42 54597.40 88888.00 2015-04-21 09:54:48.375 111 12405.62 125.45 54597.40 88888.00 2015-04-21 09:54:48.500 111 12405.58 125.47 54597.43 88888.00 2015-04-21 09:54:48.625 111 12405.50 125.50 54597.45 88888.00 2015-04-21 09:54:48.750 111 12405.48 125.53 54597.50 88888.00 2015-04-21 09:54:48.875 111 12405.45 125.53 54597.53 88888.00 2015-04-21 09:54:49.000 111 12405.42 125.45 54597.53 88888.00 2015-04-21 09:54:49.125 111 12405.40 125.47 54597.55 88888.00 2015-04-21 09:54:49.250 111 12405.40 125.45 54597.60 88888.00 2015-04-21 09:54:49.375 111 12405.50 125.45 54597.62 88888.00 2015-04-21 09:54:49.500 111 12405.55 125.42 54597.62 88888.00 2015-04-21 09:54:49.625 111 12405.58 125.40 54597.65 88888.00 2015-04-21 09:54:49.750 111 12405.55 125.35 54597.70 88888.00 2015-04-21 09:54:49.875 111 12405.52 125.33 54597.70 88888.00 2015-04-21 09:54:50.000 111 12405.55 125.28 54597.72 88888.00 2015-04-21 09:54:50.125 111 12405.65 125.22 54597.75 88888.00 2015-04-21 09:54:50.250 111 12405.70 125.17 54597.78 88888.00 2015-04-21 09:54:50.375 111 12405.75 125.10 54597.80 88888.00 2015-04-21 09:54:50.500 111 12405.80 125.03 54597.80 88888.00 2015-04-21 09:54:50.625 111 12405.85 125.03 54597.85 88888.00 2015-04-21 09:54:50.750 111 12405.83 125.00 54597.88 88888.00 2015-04-21 09:54:50.875 111 12405.83 124.95 54597.90 88888.00 2015-04-21 09:54:51.000 111 12405.90 124.92 54597.90 88888.00 2015-04-21 09:54:51.125 111 12406.00 124.90 54597.95 88888.00 2015-04-21 09:54:51.250 111 12406.02 124.85 54597.97 88888.00 2015-04-21 09:54:51.375 111 12406.05 124.85 54597.95 88888.00 2015-04-21 09:54:51.500 111 12406.05 124.83 54597.95 88888.00 2015-04-21 09:54:51.625 111 12406.15 124.80 54598.00 88888.00 2015-04-21 09:54:51.750 111 12406.30 124.80 54598.05 88888.00 2015-04-21 09:54:51.875 111 12406.35 124.78 54598.05 88888.00 2015-04-21 09:54:52.000 111 12406.35 124.75 54598.03 88888.00 2015-04-21 09:54:52.125 111 12406.40 124.72 54598.05 88888.00 2015-04-21 09:54:52.250 111 12406.48 124.70 54598.05 88888.00 2015-04-21 09:54:52.375 111 12406.55 124.70 54598.07 88888.00 2015-04-21 09:54:52.500 111 12406.65 124.65 54598.07 88888.00 2015-04-21 09:54:52.625 111 12406.80 124.62 54598.10 88888.00 2015-04-21 09:54:52.750 111 12406.90 124.60 54598.12 88888.00 2015-04-21 09:54:52.875 111 12407.02 124.60 54598.12 88888.00 2015-04-21 09:54:53.000 111 12407.15 124.58 54598.10 88888.00 2015-04-21 09:54:53.125 111 12407.23 124.53 54598.12 88888.00 2015-04-21 09:54:53.250 111 12407.23 124.47 54598.12 88888.00 2015-04-21 09:54:53.375 111 12407.38 124.50 54598.15 88888.00 2015-04-21 09:54:53.500 111 12407.50 124.50 54598.12 88888.00 2015-04-21 09:54:53.625 111 12407.67 124.42 54598.15 88888.00 2015-04-21 09:54:53.750 111 12407.77 124.40 54598.12 88888.00 2015-04-21 09:54:53.875 111 12407.83 124.35 54598.12 88888.00 2015-04-21 09:54:54.000 111 12407.85 124.35 54598.15 88888.00 2015-04-21 09:54:54.125 111 12407.90 124.30 54598.15 88888.00 2015-04-21 09:54:54.250 111 12408.02 124.22 54598.15 88888.00 2015-04-21 09:54:54.375 111 12408.10 124.15 54598.15 88888.00 2015-04-21 09:54:54.500 111 12408.17 124.12 54598.15 88888.00 2015-04-21 09:54:54.625 111 12408.23 124.10 54598.18 88888.00 2015-04-21 09:54:54.750 111 12408.25 124.08 54598.18 88888.00 2015-04-21 09:54:54.875 111 12408.30 124.03 54598.18 88888.00 2015-04-21 09:54:55.000 111 12408.42 123.97 54598.15 88888.00 2015-04-21 09:54:55.125 111 12408.48 123.95 54598.15 88888.00 2015-04-21 09:54:55.250 111 12408.48 123.90 54598.18 88888.00 2015-04-21 09:54:55.375 111 12408.38 123.83 54598.18 88888.00 2015-04-21 09:54:55.500 111 12408.40 123.85 54598.18 88888.00 2015-04-21 09:54:55.625 111 12408.40 123.83 54598.20 88888.00 2015-04-21 09:54:55.750 111 12408.42 123.78 54598.20 88888.00 2015-04-21 09:54:55.875 111 12408.48 123.75 54598.22 88888.00 2015-04-21 09:54:56.000 111 12408.52 123.70 54598.20 88888.00 2015-04-21 09:54:56.125 111 12408.50 123.65 54598.20 88888.00 2015-04-21 09:54:56.250 111 12408.50 123.60 54598.18 88888.00 2015-04-21 09:54:56.375 111 12408.55 123.58 54598.20 88888.00 2015-04-21 09:54:56.500 111 12408.58 123.50 54598.18 88888.00 2015-04-21 09:54:56.625 111 12408.62 123.45 54598.20 88888.00 2015-04-21 09:54:56.750 111 12408.62 123.40 54598.20 88888.00 2015-04-21 09:54:56.875 111 12408.65 123.35 54598.20 88888.00 2015-04-21 09:54:57.000 111 12408.73 123.30 54598.18 88888.00 2015-04-21 09:54:57.125 111 12408.67 123.22 54598.20 88888.00 2015-04-21 09:54:57.250 111 12408.70 123.15 54598.20 88888.00 2015-04-21 09:54:57.375 111 12408.77 123.12 54598.22 88888.00 2015-04-21 09:54:57.500 111 12408.77 123.08 54598.22 88888.00 2015-04-21 09:54:57.625 111 12408.77 122.95 54598.22 88888.00 2015-04-21 09:54:57.750 111 12408.83 122.85 54598.20 88888.00 2015-04-21 09:54:57.875 111 12408.85 122.75 54598.20 88888.00 2015-04-21 09:54:58.000 111 12408.92 122.65 54598.18 88888.00 2015-04-21 09:54:58.125 111 12409.02 122.58 54598.18 88888.00 2015-04-21 09:54:58.250 111 12409.05 122.50 54598.20 88888.00 2015-04-21 09:54:58.375 111 12409.10 122.40 54598.18 88888.00 2015-04-21 09:54:58.500 111 12409.23 122.35 54598.18 88888.00 2015-04-21 09:54:58.625 111 12409.30 122.28 54598.20 88888.00 2015-04-21 09:54:58.750 111 12409.30 122.15 54598.20 88888.00 2015-04-21 09:54:58.875 111 12409.33 122.03 54598.20 88888.00 2015-04-21 09:54:59.000 111 12409.40 121.95 54598.15 88888.00 2015-04-21 09:54:59.125 111 12409.45 121.85 54598.18 88888.00 2015-04-21 09:54:59.250 111 12409.50 121.75 54598.20 88888.00 2015-04-21 09:54:59.375 111 12409.55 121.67 54598.22 88888.00 2015-04-21 09:54:59.500 111 12409.58 121.58 54598.20 88888.00 2015-04-21 09:54:59.625 111 12409.60 121.50 54598.18 88888.00 2015-04-21 09:54:59.750 111 12409.65 121.45 54598.20 88888.00 2015-04-21 09:54:59.875 111 12409.62 121.38 54598.20 88888.00 2015-04-21 09:55:00.000 111 12409.62 121.30 54598.22 88888.00 2015-04-21 09:55:00.125 111 12409.67 121.25 54598.25 88888.00 2015-04-21 09:55:00.250 111 12409.70 121.17 54598.25 88888.00 2015-04-21 09:55:00.375 111 12409.73 121.17 54598.25 88888.00 2015-04-21 09:55:00.500 111 12409.75 121.15 54598.22 88888.00 2015-04-21 09:55:00.625 111 12409.77 121.12 54598.25 88888.00 2015-04-21 09:55:00.750 111 12409.73 121.08 54598.22 88888.00 2015-04-21 09:55:00.875 111 12409.75 121.08 54598.22 88888.00 2015-04-21 09:55:01.000 111 12409.70 121.05 54598.25 88888.00 2015-04-21 09:55:01.125 111 12409.67 121.03 54598.25 88888.00 2015-04-21 09:55:01.250 111 12409.73 121.05 54598.28 88888.00 2015-04-21 09:55:01.375 111 12409.75 121.05 54598.28 88888.00 2015-04-21 09:55:01.500 111 12409.70 121.05 54598.25 88888.00 2015-04-21 09:55:01.625 111 12409.73 121.08 54598.28 88888.00 2015-04-21 09:55:01.750 111 12409.77 121.12 54598.28 88888.00 2015-04-21 09:55:01.875 111 12409.80 121.17 54598.28 88888.00 2015-04-21 09:55:02.000 111 12409.77 121.20 54598.28 88888.00 2015-04-21 09:55:02.125 111 12409.77 121.22 54598.30 88888.00 2015-04-21 09:55:02.250 111 12409.85 121.30 54598.28 88888.00 2015-04-21 09:55:02.375 111 12409.90 121.38 54598.28 88888.00 2015-04-21 09:55:02.500 111 12409.92 121.42 54598.25 88888.00 2015-04-21 09:55:02.625 111 12409.95 121.45 54598.30 88888.00 2015-04-21 09:55:02.750 111 12409.98 121.53 54598.32 88888.00 2015-04-21 09:55:02.875 111 12410.00 121.60 54598.35 88888.00 2015-04-21 09:55:03.000 111 12410.08 121.65 54598.28 88888.00 2015-04-21 09:55:03.125 111 12410.17 121.72 54598.25 88888.00 2015-04-21 09:55:03.250 111 12410.23 121.80 54598.25 88888.00 2015-04-21 09:55:03.375 111 12410.25 121.88 54598.25 88888.00 2015-04-21 09:55:03.500 111 12410.35 122.00 54598.22 88888.00 2015-04-21 09:55:03.625 111 12410.42 122.08 54598.22 88888.00 2015-04-21 09:55:03.750 111 12410.52 122.15 54598.22 88888.00 2015-04-21 09:55:03.875 111 12410.58 122.22 54598.18 88888.00 2015-04-21 09:55:04.000 111 12410.67 122.33 54598.20 88888.00 2015-04-21 09:55:04.125 111 12410.83 122.40 54598.20 88888.00 2015-04-21 09:55:04.250 111 12410.98 122.47 54598.18 88888.00 2015-04-21 09:55:04.375 111 12411.00 122.53 54598.15 88888.00 2015-04-21 09:55:04.500 111 12411.08 122.60 54598.12 88888.00 2015-04-21 09:55:04.625 111 12411.17 122.67 54598.12 88888.00 2015-04-21 09:55:04.750 111 12411.33 122.72 54598.10 88888.00 2015-04-21 09:55:04.875 111 12411.42 122.75 54598.07 88888.00 2015-04-21 09:55:05.000 111 12411.55 122.78 54598.03 88888.00 2015-04-21 09:55:05.125 111 12411.62 122.80 54598.05 88888.00 2015-04-21 09:55:05.250 111 12411.70 122.83 54598.07 88888.00 2015-04-21 09:55:05.375 111 12411.77 122.85 54598.05 88888.00 2015-04-21 09:55:05.500 111 12411.80 122.83 54598.03 88888.00 2015-04-21 09:55:05.625 111 12411.95 122.85 54598.03 88888.00 2015-04-21 09:55:05.750 111 12412.08 122.83 54598.05 88888.00 2015-04-21 09:55:05.875 111 12412.20 122.80 54598.03 88888.00 2015-04-21 09:55:06.000 111 12412.27 122.80 54598.00 88888.00 2015-04-21 09:55:06.125 111 12412.35 122.78 54598.00 88888.00 2015-04-21 09:55:06.250 111 12412.42 122.75 54598.00 88888.00 2015-04-21 09:55:06.375 111 12412.45 122.72 54598.03 88888.00 2015-04-21 09:55:06.500 111 12412.50 122.65 54598.03 88888.00 2015-04-21 09:55:06.625 111 12412.60 122.60 54598.00 88888.00 2015-04-21 09:55:06.750 111 12412.60 122.58 54598.03 88888.00 2015-04-21 09:55:06.875 111 12412.65 122.55 54598.03 88888.00 2015-04-21 09:55:07.000 111 12412.70 122.47 54598.00 88888.00 2015-04-21 09:55:07.125 111 12412.75 122.47 54598.03 88888.00 2015-04-21 09:55:07.250 111 12412.75 122.42 54598.03 88888.00 2015-04-21 09:55:07.375 111 12412.77 122.45 54598.05 88888.00 2015-04-21 09:55:07.500 111 12412.77 122.42 54598.05 88888.00 2015-04-21 09:55:07.625 111 12412.73 122.38 54598.05 88888.00 2015-04-21 09:55:07.750 111 12412.75 122.35 54598.03 88888.00 2015-04-21 09:55:07.875 111 12412.77 122.35 54598.03 88888.00 2015-04-21 09:55:08.000 111 12412.83 122.28 54598.03 88888.00 2015-04-21 09:55:08.125 111 12412.80 122.22 54598.03 88888.00 2015-04-21 09:55:08.250 111 12412.75 122.17 54598.03 88888.00 2015-04-21 09:55:08.375 111 12412.73 122.12 54598.00 88888.00 2015-04-21 09:55:08.500 111 12412.70 122.08 54598.03 88888.00 2015-04-21 09:55:08.625 111 12412.73 122.08 54598.03 88888.00 2015-04-21 09:55:08.750 111 12412.77 122.05 54598.05 88888.00 2015-04-21 09:55:08.875 111 12412.73 122.03 54598.03 88888.00 2015-04-21 09:55:09.000 111 12412.67 122.00 54598.03 88888.00 2015-04-21 09:55:09.125 111 12412.77 121.97 54598.05 88888.00 2015-04-21 09:55:09.250 111 12412.75 121.92 54598.05 88888.00 2015-04-21 09:55:09.375 111 12412.75 121.92 54598.05 88888.00 2015-04-21 09:55:09.500 111 12412.75 121.92 54598.05 88888.00 2015-04-21 09:55:09.625 111 12412.75 121.92 54598.03 88888.00 2015-04-21 09:55:09.750 111 12412.73 121.92 54598.03 88888.00 2015-04-21 09:55:09.875 111 12412.73 121.90 54598.03 88888.00 2015-04-21 09:55:10.000 111 12412.77 121.90 54598.05 88888.00 2015-04-21 09:55:10.125 111 12412.80 121.92 54598.05 88888.00 2015-04-21 09:55:10.250 111 12412.77 121.95 54598.03 88888.00 2015-04-21 09:55:10.375 111 12412.73 122.00 54598.00 88888.00 2015-04-21 09:55:10.500 111 12412.65 122.05 54598.00 88888.00 2015-04-21 09:55:10.625 111 12412.70 122.10 54598.03 88888.00 2015-04-21 09:55:10.750 111 12412.77 122.15 54597.97 88888.00 2015-04-21 09:55:10.875 111 12412.80 122.17 54598.00 88888.00 2015-04-21 09:55:11.000 111 12412.83 122.22 54597.95 88888.00 2015-04-21 09:55:11.125 111 12412.83 122.22 54597.95 88888.00 2015-04-21 09:55:11.250 111 12412.83 122.28 54597.95 88888.00 2015-04-21 09:55:11.375 111 12412.88 122.30 54597.93 88888.00 2015-04-21 09:55:11.500 111 12412.90 122.38 54597.93 88888.00 2015-04-21 09:55:11.625 111 12413.00 122.42 54597.95 88888.00 2015-04-21 09:55:11.750 111 12413.05 122.47 54597.93 88888.00 2015-04-21 09:55:11.875 111 12413.08 122.50 54597.93 88888.00 2015-04-21 09:55:12.000 111 12413.12 122.53 54597.88 88888.00 2015-04-21 09:55:12.125 111 12413.15 122.60 54597.90 88888.00 2015-04-21 09:55:12.250 111 12413.17 122.62 54597.90 88888.00 2015-04-21 09:55:12.375 111 12413.25 122.67 54597.90 88888.00 2015-04-21 09:55:12.500 111 12413.23 122.67 54597.85 88888.00 2015-04-21 09:55:12.625 111 12413.23 122.65 54597.85 88888.00 2015-04-21 09:55:12.750 111 12413.20 122.65 54597.85 88888.00 2015-04-21 09:55:12.875 111 12413.15 122.72 54597.82 88888.00 2015-04-21 09:55:13.000 111 12413.23 122.72 54597.85 88888.00 2015-04-21 09:55:13.125 111 12413.25 122.72 54597.82 88888.00 2015-04-21 09:55:13.250 111 12413.23 122.75 54597.82 88888.00 2015-04-21 09:55:13.375 111 12413.23 122.72 54597.88 88888.00 2015-04-21 09:55:13.500 111 12413.23 122.70 54597.88 88888.00 2015-04-21 09:55:13.625 111 12413.20 122.67 54597.85 88888.00 2015-04-21 09:55:13.750 111 12413.17 122.62 54597.85 88888.00 2015-04-21 09:55:13.875 111 12413.17 122.62 54597.85 88888.00 2015-04-21 09:55:14.000 111 12413.23 122.60 54597.82 88888.00 2015-04-21 09:55:14.125 111 12413.20 122.55 54597.82 88888.00 2015-04-21 09:55:14.250 111 12413.15 122.53 54597.82 88888.00 2015-04-21 09:55:14.375 111 12413.17 122.47 54597.82 88888.00 2015-04-21 09:55:14.500 111 12413.20 122.42 54597.82 88888.00 2015-04-21 09:55:14.625 111 12413.27 122.38 54597.80 88888.00 2015-04-21 09:55:14.750 111 12413.30 122.33 54597.78 88888.00 2015-04-21 09:55:14.875 111 12413.33 122.25 54597.75 88888.00 2015-04-21 09:55:15.000 111 12413.33 122.17 54597.75 88888.00 2015-04-21 09:55:15.125 111 12413.42 122.12 54597.80 88888.00 2015-04-21 09:55:15.250 111 12413.40 122.05 54597.78 88888.00 2015-04-21 09:55:15.375 111 12413.35 122.00 54597.75 88888.00 2015-04-21 09:55:15.500 111 12413.27 121.92 54597.78 88888.00 2015-04-21 09:55:15.625 111 12413.30 121.83 54597.80 88888.00 2015-04-21 09:55:15.750 111 12413.38 121.75 54597.78 88888.00 2015-04-21 09:55:15.875 111 12413.38 121.65 54597.75 88888.00 2015-04-21 09:55:16.000 111 12413.33 121.58 54597.72 88888.00 2015-04-21 09:55:16.125 111 12413.33 121.50 54597.72 88888.00 2015-04-21 09:55:16.250 111 12413.30 121.40 54597.75 88888.00 2015-04-21 09:55:16.375 111 12413.33 121.35 54597.78 88888.00 2015-04-21 09:55:16.500 111 12413.33 121.22 54597.78 88888.00 2015-04-21 09:55:16.625 111 12413.30 121.10 54597.75 88888.00 2015-04-21 09:55:16.750 111 12413.38 120.95 54597.75 88888.00 2015-04-21 09:55:16.875 111 12413.38 120.85 54597.78 88888.00 2015-04-21 09:55:17.000 111 12413.35 120.78 54597.78 88888.00 2015-04-21 09:55:17.125 111 12413.30 120.70 54597.78 88888.00 2015-04-21 09:55:17.250 111 12413.27 120.58 54597.82 88888.00 2015-04-21 09:55:17.375 111 12413.25 120.50 54597.82 88888.00 2015-04-21 09:55:17.500 111 12413.30 120.45 54597.80 88888.00 2015-04-21 09:55:17.625 111 12413.30 120.38 54597.82 88888.00 2015-04-21 09:55:17.750 111 12413.27 120.33 54597.82 88888.00 2015-04-21 09:55:17.875 111 12413.23 120.28 54597.88 88888.00 2015-04-21 09:55:18.000 111 12413.20 120.25 54597.88 88888.00 2015-04-21 09:55:18.125 111 12413.15 120.20 54597.88 88888.00 2015-04-21 09:55:18.250 111 12413.05 120.15 54597.93 88888.00 2015-04-21 09:55:18.375 111 12413.05 120.15 54597.95 88888.00 2015-04-21 09:55:18.500 111 12413.08 120.10 54597.93 88888.00 2015-04-21 09:55:18.625 111 12412.98 120.08 54597.93 88888.00 2015-04-21 09:55:18.750 111 12412.90 120.05 54597.93 88888.00 2015-04-21 09:55:18.875 111 12412.85 120.03 54597.93 88888.00 2015-04-21 09:55:19.000 111 12412.80 120.03 54597.95 88888.00 2015-04-21 09:55:19.125 111 12412.75 120.00 54597.97 88888.00 2015-04-21 09:55:19.250 111 12412.67 119.97 54598.00 88888.00 2015-04-21 09:55:19.375 111 12412.70 119.97 54597.97 88888.00 2015-04-21 09:55:19.500 111 12412.65 119.97 54598.00 88888.00 2015-04-21 09:55:19.625 111 12412.60 120.00 54598.00 88888.00 2015-04-21 09:55:19.750 111 12412.58 120.00 54597.97 88888.00 2015-04-21 09:55:19.875 111 12412.58 119.95 54597.97 88888.00 2015-04-21 09:55:20.000 111 12412.58 119.95 54598.00 88888.00 2015-04-21 09:55:20.125 111 12412.62 119.95 54598.00 88888.00 2015-04-21 09:55:20.250 111 12412.60 119.92 54597.97 88888.00 2015-04-21 09:55:20.375 111 12412.65 119.92 54597.97 88888.00 2015-04-21 09:55:20.500 111 12412.70 119.90 54597.97 88888.00 2015-04-21 09:55:20.625 111 12412.75 119.95 54597.97 88888.00 2015-04-21 09:55:20.750 111 12412.77 119.95 54598.00 88888.00 2015-04-21 09:55:20.875 111 12412.80 119.92 54598.03 88888.00 2015-04-21 09:55:21.000 111 12412.95 119.90 54598.00 88888.00 2015-04-21 09:55:21.125 111 12412.98 119.85 54598.00 88888.00 2015-04-21 09:55:21.250 111 12413.05 119.83 54597.97 88888.00 2015-04-21 09:55:21.375 111 12413.12 119.83 54597.97 88888.00 2015-04-21 09:55:21.500 111 12413.20 119.78 54597.97 88888.00 2015-04-21 09:55:21.625 111 12413.25 119.75 54597.97 88888.00 2015-04-21 09:55:21.750 111 12413.35 119.75 54597.97 88888.00 2015-04-21 09:55:21.875 111 12413.42 119.75 54597.97 88888.00 2015-04-21 09:55:22.000 111 12413.50 119.72 54597.95 88888.00 2015-04-21 09:55:22.125 111 12413.52 119.72 54597.95 88888.00 2015-04-21 09:55:22.250 111 12413.55 119.72 54597.95 88888.00 2015-04-21 09:55:22.375 111 12413.55 119.72 54597.95 88888.00 2015-04-21 09:55:22.500 111 12413.52 119.75 54597.95 88888.00 2015-04-21 09:55:22.625 111 12413.50 119.78 54597.95 88888.00 2015-04-21 09:55:22.750 111 12413.58 119.80 54597.95 88888.00 2015-04-21 09:55:22.875 111 12413.65 119.88 54597.95 88888.00 2015-04-21 09:55:23.000 111 12413.70 119.92 54597.95 88888.00 2015-04-21 09:55:23.125 111 12413.77 119.95 54597.95 88888.00 2015-04-21 09:55:23.250 111 12413.75 119.95 54597.90 88888.00 2015-04-21 09:55:23.375 111 12413.73 120.03 54597.90 88888.00 2015-04-21 09:55:23.500 111 12413.80 120.08 54597.93 88888.00 2015-04-21 09:55:23.625 111 12413.83 120.15 54597.93 88888.00 2015-04-21 09:55:23.750 111 12413.80 120.20 54597.90 88888.00 2015-04-21 09:55:23.875 111 12413.80 120.22 54597.88 88888.00 2015-04-21 09:55:24.000 111 12413.80 120.28 54597.82 88888.00 2015-04-21 09:55:24.125 111 12413.85 120.35 54597.85 88888.00 2015-04-21 09:55:24.250 111 12413.85 120.40 54597.85 88888.00 2015-04-21 09:55:24.375 111 12413.85 120.42 54597.85 88888.00 2015-04-21 09:55:24.500 111 12413.85 120.45 54597.85 88888.00 2015-04-21 09:55:24.625 111 12413.90 120.47 54597.80 88888.00 2015-04-21 09:55:24.750 111 12413.95 120.50 54597.82 88888.00 2015-04-21 09:55:24.875 111 12413.88 120.53 54597.82 88888.00 2015-04-21 09:55:25.000 111 12413.90 120.53 54597.78 88888.00 2015-04-21 09:55:25.125 111 12414.00 120.55 54597.78 88888.00 2015-04-21 09:55:25.250 111 12414.02 120.50 54597.78 88888.00 2015-04-21 09:55:25.375 111 12414.00 120.50 54597.72 88888.00 2015-04-21 09:55:25.500 111 12414.02 120.47 54597.72 88888.00 2015-04-21 09:55:25.625 111 12414.12 120.47 54597.72 88888.00 2015-04-21 09:55:25.750 111 12414.23 120.47 54597.72 88888.00 2015-04-21 09:55:25.875 111 12414.38 120.47 54597.70 88888.00 2015-04-21 09:55:26.000 111 12414.45 120.47 54597.68 88888.00 2015-04-21 09:55:26.125 111 12414.45 120.45 54597.68 88888.00 2015-04-21 09:55:26.250 111 12414.48 120.45 54597.68 88888.00 2015-04-21 09:55:26.375 111 12414.55 120.45 54597.68 88888.00 2015-04-21 09:55:26.500 111 12414.62 120.50 54597.65 88888.00 2015-04-21 09:55:26.625 111 12414.70 120.50 54597.70 88888.00 2015-04-21 09:55:26.750 111 12414.70 120.50 54597.68 88888.00 2015-04-21 09:55:26.875 111 12414.70 120.55 54597.68 88888.00 2015-04-21 09:55:27.000 111 12414.70 120.60 54597.65 88888.00 2015-04-21 09:55:27.125 111 12414.80 120.62 54597.68 88888.00 2015-04-21 09:55:27.250 111 12414.83 120.65 54597.68 88888.00 2015-04-21 09:55:27.375 111 12414.83 120.70 54597.68 88888.00 2015-04-21 09:55:27.500 111 12414.80 120.72 54597.68 88888.00 2015-04-21 09:55:27.625 111 12414.80 120.75 54597.65 88888.00 2015-04-21 09:55:27.750 111 12414.83 120.80 54597.65 88888.00 2015-04-21 09:55:27.875 111 12414.88 120.80 54597.60 88888.00 2015-04-21 09:55:28.000 111 12414.92 120.80 54597.60 88888.00 2015-04-21 09:55:28.125 111 12415.02 120.80 54597.65 88888.00 2015-04-21 09:55:28.250 111 12415.00 120.80 54597.65 88888.00 2015-04-21 09:55:28.375 111 12415.02 120.80 54597.60 88888.00 2015-04-21 09:55:28.500 111 12415.05 120.80 54597.57 88888.00 2015-04-21 09:55:28.625 111 12415.05 120.78 54597.57 88888.00 2015-04-21 09:55:28.750 111 12415.08 120.75 54597.55 88888.00 2015-04-21 09:55:28.875 111 12415.10 120.70 54597.53 88888.00 2015-04-21 09:55:29.000 111 12415.12 120.67 54597.55 88888.00 2015-04-21 09:55:29.125 111 12415.12 120.65 54597.55 88888.00 2015-04-21 09:55:29.250 111 12415.08 120.55 54597.53 88888.00 2015-04-21 09:55:29.375 111 12415.10 120.55 54597.53 88888.00 2015-04-21 09:55:29.500 111 12415.08 120.53 54597.53 88888.00 2015-04-21 09:55:29.625 111 12415.02 120.50 54597.50 88888.00 2015-04-21 09:55:29.750 111 12415.00 120.45 54597.47 88888.00 2015-04-21 09:55:29.875 111 12415.02 120.35 54597.47 88888.00 2015-04-21 09:55:30.000 111 12415.02 120.30 54597.45 88888.00 2015-04-21 09:55:30.125 111 12415.00 120.22 54597.47 88888.00 2015-04-21 09:55:30.250 111 12415.00 120.12 54597.47 88888.00 2015-04-21 09:55:30.375 111 12415.08 120.05 54597.47 88888.00 2015-04-21 09:55:30.500 111 12415.08 119.92 54597.45 88888.00 2015-04-21 09:55:30.625 111 12414.98 119.80 54597.45 88888.00 2015-04-21 09:55:30.750 111 12414.92 119.72 54597.45 88888.00 2015-04-21 09:55:30.875 111 12414.95 119.67 54597.45 88888.00 2015-04-21 09:55:31.000 111 12414.92 119.55 54597.40 88888.00 2015-04-21 09:55:31.125 111 12414.90 119.47 54597.40 88888.00 2015-04-21 09:55:31.250 111 12414.83 119.38 54597.43 88888.00 2015-04-21 09:55:31.375 111 12414.83 119.30 54597.43 88888.00 2015-04-21 09:55:31.500 111 12414.80 119.28 54597.43 88888.00 2015-04-21 09:55:31.625 111 12414.67 119.17 54597.43 88888.00 2015-04-21 09:55:31.750 111 12414.58 119.12 54597.45 88888.00 2015-04-21 09:55:31.875 111 12414.52 119.05 54597.45 88888.00 2015-04-21 09:55:32.000 111 12414.52 118.95 54597.45 88888.00 2015-04-21 09:55:32.125 111 12414.52 118.90 54597.47 88888.00 2015-04-21 09:55:32.250 111 12414.45 118.80 54597.45 88888.00 2015-04-21 09:55:32.375 111 12414.40 118.75 54597.45 88888.00 2015-04-21 09:55:32.500 111 12414.33 118.67 54597.47 88888.00 2015-04-21 09:55:32.625 111 12414.23 118.58 54597.47 88888.00 2015-04-21 09:55:32.750 111 12414.12 118.50 54597.50 88888.00 2015-04-21 09:55:32.875 111 12414.02 118.45 54597.50 88888.00 2015-04-21 09:55:33.000 111 12413.92 118.40 54597.50 88888.00 2015-04-21 09:55:33.125 111 12413.83 118.35 54597.53 88888.00 2015-04-21 09:55:33.250 111 12413.70 118.25 54597.53 88888.00 2015-04-21 09:55:33.375 111 12413.65 118.20 54597.53 88888.00 2015-04-21 09:55:33.500 111 12413.60 118.12 54597.55 88888.00 2015-04-21 09:55:33.625 111 12413.52 118.05 54597.55 88888.00 2015-04-21 09:55:33.750 111 12413.35 117.97 54597.55 88888.00 2015-04-21 09:55:33.875 111 12413.23 117.83 54597.53 88888.00 2015-04-21 09:55:34.000 111 12413.17 117.72 54597.53 88888.00 2015-04-21 09:55:34.125 111 12413.17 117.72 54597.57 88888.00 2015-04-21 09:55:34.250 111 12413.05 117.62 54597.57 88888.00 2015-04-21 09:55:34.375 111 12412.95 117.53 54597.55 88888.00 2015-04-21 09:55:34.500 111 12412.92 117.42 54597.60 88888.00 2015-04-21 09:55:34.625 111 12412.88 117.38 54597.60 88888.00 2015-04-21 09:55:34.750 111 12412.75 117.33 54597.60 88888.00 2015-04-21 09:55:34.875 111 12412.67 117.25 54597.60 88888.00 2015-04-21 09:55:35.000 111 12412.60 117.15 54597.55 88888.00 2015-04-21 09:55:35.125 111 12412.55 117.03 54597.57 88888.00 2015-04-21 09:55:35.250 111 12412.45 116.90 54597.57 88888.00 2015-04-21 09:55:35.375 111 12412.38 116.85 54597.57 88888.00 2015-04-21 09:55:35.500 111 12412.35 116.80 54597.57 88888.00 2015-04-21 09:55:35.625 111 12412.30 116.72 54597.57 88888.00 2015-04-21 09:55:35.750 111 12412.25 116.60 54597.57 88888.00 2015-04-21 09:55:35.875 111 12412.20 116.50 54597.55 88888.00 2015-04-21 09:55:36.000 111 12412.08 116.42 54597.55 88888.00 2015-04-21 09:55:36.125 111 12411.92 116.38 54597.55 88888.00 2015-04-21 09:55:36.250 111 12411.80 116.28 54597.55 88888.00 2015-04-21 09:55:36.375 111 12411.73 116.22 54597.55 88888.00 2015-04-21 09:55:36.500 111 12411.58 116.17 54597.57 88888.00 2015-04-21 09:55:36.625 111 12411.48 116.10 54597.57 88888.00 2015-04-21 09:55:36.750 111 12411.42 116.03 54597.57 88888.00 2015-04-21 09:55:36.875 111 12411.30 115.95 54597.55 88888.00 2015-04-21 09:55:37.000 111 12411.15 115.90 54597.55 88888.00 2015-04-21 09:55:37.125 111 12410.98 115.85 54597.57 88888.00 2015-04-21 09:55:37.250 111 12410.83 115.78 54597.57 88888.00 2015-04-21 09:55:37.375 111 12410.75 115.78 54597.57 88888.00 2015-04-21 09:55:37.500 111 12410.52 115.72 54597.57 88888.00 2015-04-21 09:55:37.625 111 12410.33 115.67 54597.55 88888.00 2015-04-21 09:55:37.750 111 12410.23 115.62 54597.57 88888.00 2015-04-21 09:55:37.875 111 12410.08 115.60 54597.57 88888.00 2015-04-21 09:55:38.000 111 12409.95 115.58 54597.57 88888.00 2015-04-21 09:55:38.125 111 12409.73 115.55 54597.57 88888.00 2015-04-21 09:55:38.250 111 12409.48 115.50 54597.62 88888.00 2015-04-21 09:55:38.375 111 12409.38 115.45 54597.60 88888.00 2015-04-21 09:55:38.500 111 12409.23 115.42 54597.57 88888.00 2015-04-21 09:55:38.625 111 12409.02 115.40 54597.57 88888.00 2015-04-21 09:55:38.750 111 12408.85 115.35 54597.60 88888.00 2015-04-21 09:55:38.875 111 12408.75 115.28 54597.60 88888.00 2015-04-21 09:55:39.000 111 12408.60 115.28 54597.60 88888.00 2015-04-21 09:55:39.125 111 12408.40 115.25 54597.60 88888.00 2015-04-21 09:55:39.250 111 12408.23 115.20 54597.57 88888.00 2015-04-21 09:55:39.375 111 12408.17 115.15 54597.57 88888.00 2015-04-21 09:55:39.500 111 12408.08 115.12 54597.60 88888.00 2015-04-21 09:55:39.625 111 12407.95 115.05 54597.60 88888.00 2015-04-21 09:55:39.750 111 12407.83 115.03 54597.60 88888.00 2015-04-21 09:55:39.875 111 12407.62 115.00 54597.60 88888.00 2015-04-21 09:55:40.000 111 12407.50 114.97 54597.62 88888.00 2015-04-21 09:55:40.125 111 12407.45 114.90 54597.60 88888.00 2015-04-21 09:55:40.250 111 12407.38 114.85 54597.62 88888.00 2015-04-21 09:55:40.375 111 12407.27 114.83 54597.62 88888.00 2015-04-21 09:55:40.500 111 12407.10 114.80 54597.68 88888.00 2015-04-21 09:55:40.625 111 12406.95 114.75 54597.68 88888.00 2015-04-21 09:55:40.750 111 12406.88 114.72 54597.65 88888.00 2015-04-21 09:55:40.875 111 12406.73 114.65 54597.65 88888.00 2015-04-21 09:55:41.000 111 12406.62 114.58 54597.65 88888.00 2015-04-21 09:55:41.125 111 12406.48 114.53 54597.68 88888.00 2015-04-21 09:55:41.250 111 12406.38 114.42 54597.70 88888.00 2015-04-21 09:55:41.375 111 12406.33 114.40 54597.72 88888.00 2015-04-21 09:55:41.500 111 12406.25 114.35 54597.72 88888.00 2015-04-21 09:55:41.625 111 12406.17 114.22 54597.75 88888.00 2015-04-21 09:55:41.750 111 12406.08 114.15 54597.72 88888.00 2015-04-21 09:55:41.875 111 12406.00 114.10 54597.72 88888.00 2015-04-21 09:55:42.000 111 12405.95 114.00 54597.75 88888.00 2015-04-21 09:55:42.125 111 12405.92 113.92 54597.75 88888.00 2015-04-21 09:55:42.250 111 12405.77 113.78 54597.75 88888.00 2015-04-21 09:55:42.375 111 12405.65 113.72 54597.75 88888.00 2015-04-21 09:55:42.500 111 12405.55 113.67 54597.72 88888.00 2015-04-21 09:55:42.625 111 12405.52 113.62 54597.75 88888.00 2015-04-21 09:55:42.750 111 12405.52 113.55 54597.72 88888.00 2015-04-21 09:55:42.875 111 12405.48 113.47 54597.72 88888.00 2015-04-21 09:55:43.000 111 12405.30 113.40 54597.72 88888.00 2015-04-21 09:55:43.125 111 12405.20 113.33 54597.72 88888.00 2015-04-21 09:55:43.250 111 12405.08 113.22 54597.78 88888.00 2015-04-21 09:55:43.375 111 12405.08 113.20 54597.80 88888.00 2015-04-21 09:55:43.500 111 12405.02 113.15 54597.78 88888.00 2015-04-21 09:55:43.625 111 12404.98 113.10 54597.72 88888.00 2015-04-21 09:55:43.750 111 12404.85 113.08 54597.75 88888.00 2015-04-21 09:55:43.875 111 12404.73 113.00 54597.75 88888.00 2015-04-21 09:55:44.000 111 12404.58 112.92 54597.72 88888.00 2015-04-21 09:55:44.125 111 12404.42 112.95 54597.72 88888.00 2015-04-21 09:55:44.250 111 12404.33 112.90 54597.72 88888.00 2015-04-21 09:55:44.375 111 12404.27 112.88 54597.72 88888.00 2015-04-21 09:55:44.500 111 12404.15 112.85 54597.72 88888.00 2015-04-21 09:55:44.625 111 12404.02 112.85 54597.72 88888.00 2015-04-21 09:55:44.750 111 12403.92 112.88 54597.72 88888.00 2015-04-21 09:55:44.875 111 12403.77 112.85 54597.70 88888.00 2015-04-21 09:55:45.000 111 12403.62 112.88 54597.70 88888.00 2015-04-21 09:55:45.125 111 12403.40 112.88 54597.75 88888.00 2015-04-21 09:55:45.250 111 12403.33 112.90 54597.75 88888.00 2015-04-21 09:55:45.375 111 12403.25 112.90 54597.70 88888.00 2015-04-21 09:55:45.500 111 12403.08 112.90 54597.70 88888.00 2015-04-21 09:55:45.625 111 12402.90 112.88 54597.70 88888.00 2015-04-21 09:55:45.750 111 12402.70 112.92 54597.68 88888.00 2015-04-21 09:55:45.875 111 12402.50 113.00 54597.68 88888.00 2015-04-21 09:55:46.000 111 12402.38 113.03 54597.68 88888.00 2015-04-21 09:55:46.125 111 12402.15 113.05 54597.68 88888.00 2015-04-21 09:55:46.250 111 12401.88 113.03 54597.68 88888.00 2015-04-21 09:55:46.375 111 12401.65 113.05 54597.65 88888.00 2015-04-21 09:55:46.500 111 12401.40 113.12 54597.70 88888.00 2015-04-21 09:55:46.625 111 12401.15 113.17 54597.70 88888.00 2015-04-21 09:55:46.750 111 12400.95 113.17 54597.75 88888.00 2015-04-21 09:55:46.875 111 12400.75 113.20 54597.70 88888.00 2015-04-21 09:55:47.000 111 12400.50 113.20 54597.68 88888.00 2015-04-21 09:55:47.125 111 12400.20 113.20 54597.70 88888.00 2015-04-21 09:55:47.250 111 12399.95 113.17 54597.72 88888.00 2015-04-21 09:55:47.375 111 12399.75 113.20 54597.70 88888.00 2015-04-21 09:55:47.500 111 12399.45 113.15 54597.70 88888.00 2015-04-21 09:55:47.625 111 12399.20 113.08 54597.72 88888.00 2015-04-21 09:55:47.750 111 12398.95 113.08 54597.70 88888.00 2015-04-21 09:55:47.875 111 12398.70 113.00 54597.70 88888.00 2015-04-21 09:55:48.000 111 12398.40 112.97 54597.72 88888.00 2015-04-21 09:55:48.125 111 12398.10 112.97 54597.75 88888.00 2015-04-21 09:55:48.250 111 12397.88 112.95 54597.75 88888.00 2015-04-21 09:55:48.375 111 12397.70 112.95 54597.78 88888.00 2015-04-21 09:55:48.500 111 12397.48 112.92 54597.78 88888.00 2015-04-21 09:55:48.625 111 12397.17 112.88 54597.75 88888.00 2015-04-21 09:55:48.750 111 12396.92 112.85 54597.75 88888.00 2015-04-21 09:55:48.875 111 12396.75 112.80 54597.75 88888.00 2015-04-21 09:55:49.000 111 12396.60 112.80 54597.78 88888.00 2015-04-21 09:55:49.125 111 12396.42 112.83 54597.78 88888.00 2015-04-21 09:55:49.250 111 12396.12 112.78 54597.75 88888.00 2015-04-21 09:55:49.375 111 12396.00 112.75 54597.75 88888.00 2015-04-21 09:55:49.500 111 12395.85 112.70 54597.70 88888.00 2015-04-21 09:55:49.625 111 12395.70 112.70 54597.72 88888.00 2015-04-21 09:55:49.750 111 12395.60 112.65 54597.75 88888.00 2015-04-21 09:55:49.875 111 12395.42 112.58 54597.72 88888.00 2015-04-21 09:55:50.000 111 12395.25 112.50 54597.70 88888.00 2015-04-21 09:55:50.125 111 12395.10 112.42 54597.72 88888.00 2015-04-21 09:55:50.250 111 12395.00 112.35 54597.75 88888.00 2015-04-21 09:55:50.375 111 12395.00 112.28 54597.78 88888.00 2015-04-21 09:55:50.500 111 12394.88 112.20 54597.75 88888.00 2015-04-21 09:55:50.625 111 12394.73 112.05 54597.78 88888.00 2015-04-21 09:55:50.750 111 12394.58 111.97 54597.78 88888.00 2015-04-21 09:55:50.875 111 12394.50 111.88 54597.78 88888.00 2015-04-21 09:55:51.000 111 12394.38 111.75 54597.75 88888.00 2015-04-21 09:55:51.125 111 12394.25 111.62 54597.75 88888.00 2015-04-21 09:55:51.250 111 12394.15 111.53 54597.78 88888.00 2015-04-21 09:55:51.375 111 12394.02 111.42 54597.75 88888.00 2015-04-21 09:55:51.500 111 12393.85 111.35 54597.72 88888.00 2015-04-21 09:55:51.625 111 12393.70 111.25 54597.72 88888.00 2015-04-21 09:55:51.750 111 12393.58 111.22 54597.78 88888.00 2015-04-21 09:55:51.875 111 12393.45 111.17 54597.78 88888.00 2015-04-21 09:55:52.000 111 12393.25 111.12 54597.75 88888.00 2015-04-21 09:55:52.125 111 12393.02 111.03 54597.72 88888.00 2015-04-21 09:55:52.250 111 12392.83 110.95 54597.78 88888.00 2015-04-21 09:55:52.375 111 12392.65 110.95 54597.75 88888.00 2015-04-21 09:55:52.500 111 12392.50 110.90 54597.78 88888.00 2015-04-21 09:55:52.625 111 12392.30 110.88 54597.75 88888.00 2015-04-21 09:55:52.750 111 12392.08 110.83 54597.72 88888.00 2015-04-21 09:55:52.875 111 12391.90 110.75 54597.70 88888.00 2015-04-21 09:55:53.000 111 12391.75 110.70 54597.72 88888.00 2015-04-21 09:55:53.125 111 12391.62 110.67 54597.70 88888.00 2015-04-21 09:55:53.250 111 12391.48 110.62 54597.70 88888.00 2015-04-21 09:55:53.375 111 12391.33 110.62 54597.68 88888.00 2015-04-21 09:55:53.500 111 12391.12 110.58 54597.70 88888.00 2015-04-21 09:55:53.625 111 12390.92 110.55 54597.70 88888.00 2015-04-21 09:55:53.750 111 12390.67 110.53 54597.70 88888.00 2015-04-21 09:55:53.875 111 12390.52 110.50 54597.68 88888.00 2015-04-21 09:55:54.000 111 12390.40 110.50 54597.65 88888.00 2015-04-21 09:55:54.125 111 12390.25 110.47 54597.62 88888.00 2015-04-21 09:55:54.250 111 12390.02 110.42 54597.57 88888.00 2015-04-21 09:55:54.375 111 12389.90 110.40 54597.57 88888.00 2015-04-21 09:55:54.500 111 12389.75 110.42 54597.55 88888.00 2015-04-21 09:55:54.625 111 12389.62 110.40 54597.53 88888.00 2015-04-21 09:55:54.750 111 12389.50 110.40 54597.47 88888.00 2015-04-21 09:55:54.875 111 12389.30 110.40 54597.50 88888.00 2015-04-21 09:55:55.000 111 12389.15 110.35 54597.45 88888.00 2015-04-21 09:55:55.125 111 12389.05 110.33 54597.43 88888.00 2015-04-21 09:55:55.250 111 12388.98 110.30 54597.40 88888.00 2015-04-21 09:55:55.375 111 12389.00 110.30 54597.35 88888.00 2015-04-21 09:55:55.500 111 12388.95 110.28 54597.32 88888.00 2015-04-21 09:55:55.625 111 12388.85 110.22 54597.30 88888.00 2015-04-21 09:55:55.750 111 12388.83 110.20 54597.28 88888.00 2015-04-21 09:55:55.875 111 12388.80 110.20 54597.25 88888.00 2015-04-21 09:55:56.000 111 12388.77 110.12 54597.20 88888.00 2015-04-21 09:55:56.125 111 12388.70 110.08 54597.18 88888.00 2015-04-21 09:55:56.250 111 12388.62 110.00 54597.10 88888.00 2015-04-21 09:55:56.375 111 12388.65 109.97 54597.10 88888.00 2015-04-21 09:55:56.500 111 12388.62 109.95 54597.10 88888.00 2015-04-21 09:55:56.625 111 12388.60 109.90 54597.05 88888.00 2015-04-21 09:55:56.750 111 12388.55 109.83 54596.97 88888.00 2015-04-21 09:55:56.875 111 12388.55 109.75 54596.93 88888.00 2015-04-21 09:55:57.000 111 12388.55 109.75 54596.93 88888.00 2015-04-21 09:55:57.125 111 12388.55 109.67 54596.88 88888.00 2015-04-21 09:55:57.250 111 12388.52 109.65 54596.85 88888.00 2015-04-21 09:55:57.375 111 12388.58 109.65 54596.85 88888.00 2015-04-21 09:55:57.500 111 12388.52 109.60 54596.80 88888.00 2015-04-21 09:55:57.625 111 12388.50 109.53 54596.72 88888.00 2015-04-21 09:55:57.750 111 12388.42 109.47 54596.68 88888.00 2015-04-21 09:55:57.875 111 12388.45 109.47 54596.65 88888.00 2015-04-21 09:55:58.000 111 12388.50 109.42 54596.60 88888.00 2015-04-21 09:55:58.125 111 12388.45 109.40 54596.57 88888.00 2015-04-21 09:55:58.250 111 12388.40 109.38 54596.55 88888.00 2015-04-21 09:55:58.375 111 12388.45 109.38 54596.55 88888.00 2015-04-21 09:55:58.500 111 12388.38 109.30 54596.47 88888.00 2015-04-21 09:55:58.625 111 12388.30 109.25 54596.45 88888.00 2015-04-21 09:55:58.750 111 12388.30 109.25 54596.40 88888.00 2015-04-21 09:55:58.875 111 12388.38 109.20 54596.40 88888.00 2015-04-21 09:55:59.000 111 12388.35 109.15 54596.35 88888.00 2015-04-21 09:55:59.125 111 12388.30 109.10 54596.28 88888.00 2015-04-21 09:55:59.250 111 12388.25 109.08 54596.28 88888.00 2015-04-21 09:55:59.375 111 12388.25 109.08 54596.25 88888.00 2015-04-21 09:55:59.500 111 12388.23 109.05 54596.22 88888.00 2015-04-21 09:55:59.625 111 12388.15 109.00 54596.15 88888.00 2015-04-21 09:55:59.750 111 12388.10 108.95 54596.15 88888.00 2015-04-21 09:55:59.875 111 12388.05 108.92 54596.12 88888.00 2015-04-21 09:56:00.000 111 12388.02 108.90 54596.10 88888.00 2015-04-21 09:56:00.125 111 12387.95 108.90 54596.07 88888.00 2015-04-21 09:56:00.250 111 12387.88 108.88 54596.05 88888.00 2015-04-21 09:56:00.375 111 12387.85 108.85 54596.03 88888.00 2015-04-21 09:56:00.500 111 12387.77 108.85 54596.00 88888.00 2015-04-21 09:56:00.625 111 12387.65 108.85 54596.00 88888.00 2015-04-21 09:56:00.750 111 12387.62 108.83 54595.95 88888.00 2015-04-21 09:56:00.875 111 12387.62 108.83 54595.90 88888.00 2015-04-21 09:56:01.000 111 12387.55 108.88 54595.88 88888.00 2015-04-21 09:56:01.125 111 12387.52 108.92 54595.90 88888.00 2015-04-21 09:56:01.250 111 12387.48 108.92 54595.90 88888.00 2015-04-21 09:56:01.375 111 12387.40 108.97 54595.85 88888.00 2015-04-21 09:56:01.500 111 12387.33 108.97 54595.78 88888.00 2015-04-21 09:56:01.625 111 12387.23 109.03 54595.75 88888.00 2015-04-21 09:56:01.750 111 12387.23 109.08 54595.75 88888.00 2015-04-21 09:56:01.875 111 12387.17 109.12 54595.72 88888.00 2015-04-21 09:56:02.000 111 12387.17 109.17 54595.68 88888.00 2015-04-21 09:56:02.125 111 12387.15 109.22 54595.62 88888.00 2015-04-21 09:56:02.250 111 12387.23 109.28 54595.57 88888.00 2015-04-21 09:56:02.375 111 12387.33 109.30 54595.53 88888.00 2015-04-21 09:56:02.500 111 12387.42 109.35 54595.47 88888.00 2015-04-21 09:56:02.625 111 12387.55 109.38 54595.43 88888.00 2015-04-21 09:56:02.750 111 12387.55 109.45 54595.35 88888.00 2015-04-21 09:56:02.875 111 12387.60 109.50 54595.30 88888.00 2015-04-21 09:56:03.000 111 12387.67 109.55 54595.25 88888.00 2015-04-21 09:56:03.125 111 12387.83 109.62 54595.20 88888.00 2015-04-21 09:56:03.250 111 12388.00 109.65 54595.12 88888.00 2015-04-21 09:56:03.375 111 12388.20 109.72 54595.07 88888.00 2015-04-21 09:56:03.500 111 12388.38 109.78 54595.03 88888.00 2015-04-21 09:56:03.625 111 12388.52 109.78 54594.95 88888.00 2015-04-21 09:56:03.750 111 12388.70 109.75 54594.90 88888.00 2015-04-21 09:56:03.875 111 12388.88 109.80 54594.82 88888.00 2015-04-21 09:56:04.000 111 12389.05 109.80 54594.70 88888.00 2015-04-21 09:56:04.125 111 12389.27 109.83 54594.62 88888.00 2015-04-21 09:56:04.250 111 12389.45 109.85 54594.57 88888.00 2015-04-21 09:56:04.375 111 12389.52 109.88 54594.50 88888.00 2015-04-21 09:56:04.500 111 12389.67 109.90 54594.43 88888.00 2015-04-21 09:56:04.625 111 12389.90 109.95 54594.38 88888.00 2015-04-21 09:56:04.750 111 12390.10 110.00 54594.32 88888.00 2015-04-21 09:56:04.875 111 12390.30 110.05 54594.22 88888.00 2015-04-21 09:56:05.000 111 12390.50 110.05 54594.12 88888.00 2015-04-21 09:56:05.125 111 12390.62 110.10 54594.07 88888.00 2015-04-21 09:56:05.250 111 12390.73 110.12 54594.03 88888.00 2015-04-21 09:56:05.375 111 12390.85 110.17 54593.95 88888.00 2015-04-21 09:56:05.500 111 12391.08 110.20 54593.85 88888.00 2015-04-21 09:56:05.625 111 12391.20 110.30 54593.78 88888.00 2015-04-21 09:56:05.750 111 12391.35 110.35 54593.70 88888.00 2015-04-21 09:56:05.875 111 12391.60 110.45 54593.65 88888.00 2015-04-21 09:56:06.000 111 12391.77 110.53 54593.53 88888.00 2015-04-21 09:56:06.125 111 12391.92 110.58 54593.45 88888.00 2015-04-21 09:56:06.250 111 12392.05 110.70 54593.38 88888.00 2015-04-21 09:56:06.375 111 12392.25 110.80 54593.28 88888.00 2015-04-21 09:56:06.500 111 12392.45 110.95 54593.22 88888.00 2015-04-21 09:56:06.625 111 12392.60 111.12 54593.12 88888.00 2015-04-21 09:56:06.750 111 12392.80 111.25 54593.03 88888.00 2015-04-21 09:56:06.875 111 12392.90 111.38 54592.95 88888.00 2015-04-21 09:56:07.000 111 12393.05 111.53 54592.90 88888.00 2015-04-21 09:56:07.125 111 12393.30 111.75 54592.82 88888.00 2015-04-21 09:56:07.250 111 12393.50 111.92 54592.72 88888.00 2015-04-21 09:56:07.375 111 12393.60 112.08 54592.70 88888.00 2015-04-21 09:56:07.500 111 12393.70 112.28 54592.60 88888.00 2015-04-21 09:56:07.625 111 12393.80 112.50 54592.53 88888.00 2015-04-21 09:56:07.750 111 12393.95 112.70 54592.45 88888.00 2015-04-21 09:56:07.875 111 12394.12 112.85 54592.35 88888.00 2015-04-21 09:56:08.000 111 12394.33 113.03 54592.25 88888.00 2015-04-21 09:56:08.125 111 12394.48 113.22 54592.20 88888.00 2015-04-21 09:56:08.250 111 12394.60 113.47 54592.15 88888.00 2015-04-21 09:56:08.375 111 12394.80 113.65 54592.10 88888.00 2015-04-21 09:56:08.500 111 12395.02 113.83 54592.00 88888.00 2015-04-21 09:56:08.625 111 12395.17 114.00 54591.95 88888.00 2015-04-21 09:56:08.750 111 12395.27 114.17 54591.85 88888.00 2015-04-21 09:56:08.875 111 12395.40 114.35 54591.75 88888.00 2015-04-21 09:56:09.000 111 12395.60 114.55 54591.68 88888.00 2015-04-21 09:56:09.125 111 12395.80 114.80 54591.60 88888.00 2015-04-21 09:56:09.250 111 12395.95 115.03 54591.50 88888.00 2015-04-21 09:56:09.375 111 12396.02 115.17 54591.43 88888.00 2015-04-21 09:56:09.500 111 12396.15 115.28 54591.40 88888.00 2015-04-21 09:56:09.625 111 12396.30 115.50 54591.32 88888.00 2015-04-21 09:56:09.750 111 12396.45 115.70 54591.25 88888.00 2015-04-21 09:56:09.875 111 12396.58 115.85 54591.18 88888.00 2015-04-21 09:56:10.000 111 12396.70 116.00 54591.12 88888.00 2015-04-21 09:56:10.125 111 12396.83 116.15 54591.05 88888.00 2015-04-21 09:56:10.250 111 12396.98 116.33 54590.97 88888.00 2015-04-21 09:56:10.375 111 12397.20 116.47 54590.95 88888.00 2015-04-21 09:56:10.500 111 12397.33 116.65 54590.82 88888.00 2015-04-21 09:56:10.625 111 12397.42 116.78 54590.72 88888.00 2015-04-21 09:56:10.750 111 12397.58 116.88 54590.68 88888.00 2015-04-21 09:56:10.875 111 12397.75 117.00 54590.62 88888.00 2015-04-21 09:56:11.000 111 12397.95 117.15 54590.57 88888.00 2015-04-21 09:56:11.125 111 12398.08 117.33 54590.55 88888.00 2015-04-21 09:56:11.250 111 12398.15 117.42 54590.47 88888.00 2015-04-21 09:56:11.375 111 12398.35 117.53 54590.40 88888.00 2015-04-21 09:56:11.500 111 12398.50 117.62 54590.35 88888.00 2015-04-21 09:56:11.625 111 12398.60 117.72 54590.28 88888.00 2015-04-21 09:56:11.750 111 12398.73 117.83 54590.20 88888.00 2015-04-21 09:56:11.875 111 12398.85 117.97 54590.12 88888.00 2015-04-21 09:56:12.000 111 12399.05 118.10 54590.07 88888.00 2015-04-21 09:56:12.125 111 12399.20 118.20 54590.03 88888.00 2015-04-21 09:56:12.250 111 12399.33 118.30 54589.97 88888.00 2015-04-21 09:56:12.375 111 12399.45 118.40 54589.93 88888.00 2015-04-21 09:56:12.500 111 12399.58 118.47 54589.85 88888.00 2015-04-21 09:56:12.625 111 12399.73 118.60 54589.82 88888.00 2015-04-21 09:56:12.750 111 12399.88 118.70 54589.78 88888.00 2015-04-21 09:56:12.875 111 12399.98 118.75 54589.70 88888.00 2015-04-21 09:56:13.000 111 12400.12 118.80 54589.65 88888.00 2015-04-21 09:56:13.125 111 12400.30 118.92 54589.62 88888.00 2015-04-21 09:56:13.250 111 12400.42 119.03 54589.62 88888.00 2015-04-21 09:56:13.375 111 12400.65 119.12 54589.57 88888.00 2015-04-21 09:56:13.500 111 12400.75 119.17 54589.53 88888.00 2015-04-21 09:56:13.625 111 12400.85 119.22 54589.50 88888.00 2015-04-21 09:56:13.750 111 12400.98 119.25 54589.47 88888.00 2015-04-21 09:56:13.875 111 12401.08 119.28 54589.43 88888.00 2015-04-21 09:56:14.000 111 12401.17 119.33 54589.38 88888.00 2015-04-21 09:56:14.125 111 12401.38 119.40 54589.35 88888.00 2015-04-21 09:56:14.250 111 12401.52 119.45 54589.30 88888.00 2015-04-21 09:56:14.375 111 12401.60 119.53 54589.25 88888.00 2015-04-21 09:56:14.500 111 12401.73 119.58 54589.20 88888.00 2015-04-21 09:56:14.625 111 12401.88 119.60 54589.18 88888.00 2015-04-21 09:56:14.750 111 12402.05 119.65 54589.18 88888.00 2015-04-21 09:56:14.875 111 12402.17 119.70 54589.15 88888.00 2015-04-21 09:56:15.000 111 12402.30 119.72 54589.10 88888.00 2015-04-21 09:56:15.125 111 12402.42 119.75 54589.07 88888.00 2015-04-21 09:56:15.250 111 12402.58 119.78 54589.03 88888.00 2015-04-21 09:56:15.375 111 12402.67 119.80 54589.00 88888.00 2015-04-21 09:56:15.500 111 12402.85 119.85 54588.97 88888.00 2015-04-21 09:56:15.625 111 12403.00 119.88 54588.95 88888.00 2015-04-21 09:56:15.750 111 12403.12 119.90 54588.93 88888.00 2015-04-21 09:56:15.875 111 12403.33 119.88 54588.88 88888.00 2015-04-21 09:56:16.000 111 12403.55 119.90 54588.88 88888.00 2015-04-21 09:56:16.125 111 12403.62 119.88 54588.88 88888.00 2015-04-21 09:56:16.250 111 12403.75 119.85 54588.88 88888.00 2015-04-21 09:56:16.375 111 12403.92 119.85 54588.85 88888.00 2015-04-21 09:56:16.500 111 12404.15 119.85 54588.85 88888.00 2015-04-21 09:56:16.625 111 12404.25 119.83 54588.85 88888.00 2015-04-21 09:56:16.750 111 12404.27 119.80 54588.82 88888.00 2015-04-21 09:56:16.875 111 12404.42 119.75 54588.82 88888.00 2015-04-21 09:56:17.000 111 12404.52 119.70 54588.78 88888.00 2015-04-21 09:56:17.125 111 12404.65 119.67 54588.78 88888.00 2015-04-21 09:56:17.250 111 12404.83 119.65 54588.75 88888.00 2015-04-21 09:56:17.375 111 12405.00 119.60 54588.72 88888.00 2015-04-21 09:56:17.500 111 12405.12 119.58 54588.72 88888.00 2015-04-21 09:56:17.625 111 12405.20 119.58 54588.75 88888.00 2015-04-21 09:56:17.750 111 12405.23 119.55 54588.72 88888.00 2015-04-21 09:56:17.875 111 12405.35 119.55 54588.72 88888.00 2015-04-21 09:56:18.000 111 12405.45 119.50 54588.72 88888.00 2015-04-21 09:56:18.125 111 12405.52 119.50 54588.72 88888.00 2015-04-21 09:56:18.250 111 12405.58 119.53 54588.70 88888.00 2015-04-21 09:56:18.375 111 12405.73 119.53 54588.65 88888.00 2015-04-21 09:56:18.500 111 12405.85 119.58 54588.65 88888.00 2015-04-21 09:56:18.625 111 12405.92 119.65 54588.65 88888.00 2015-04-21 09:56:18.750 111 12405.98 119.62 54588.62 88888.00 2015-04-21 09:56:18.875 111 12406.00 119.62 54588.65 88888.00 2015-04-21 09:56:19.000 111 12406.23 119.65 54588.62 88888.00 2015-04-21 09:56:19.125 111 12406.38 119.72 54588.60 88888.00 2015-04-21 09:56:19.250 111 12406.45 119.75 54588.57 88888.00 2015-04-21 09:56:19.375 111 12406.58 119.78 54588.57 88888.00 2015-04-21 09:56:19.500 111 12406.70 119.83 54588.57 88888.00 2015-04-21 09:56:19.625 111 12406.75 119.88 54588.55 88888.00 2015-04-21 09:56:19.750 111 12406.80 119.90 54588.53 88888.00 2015-04-21 09:56:19.875 111 12406.85 119.95 54588.53 88888.00 2015-04-21 09:56:20.000 111 12406.92 119.95 54588.47 88888.00 2015-04-21 09:56:20.125 111 12407.08 119.95 54588.47 88888.00 2015-04-21 09:56:20.250 111 12407.15 119.95 54588.45 88888.00 2015-04-21 09:56:20.375 111 12407.25 119.95 54588.43 88888.00 2015-04-21 09:56:20.500 111 12407.35 119.92 54588.38 88888.00 2015-04-21 09:56:20.625 111 12407.48 119.92 54588.38 88888.00 2015-04-21 09:56:20.750 111 12407.67 119.90 54588.38 88888.00 2015-04-21 09:56:20.875 111 12407.80 119.85 54588.38 88888.00 2015-04-21 09:56:21.000 111 12407.95 119.85 54588.35 88888.00 2015-04-21 09:56:21.125 111 12408.12 119.78 54588.35 88888.00 2015-04-21 09:56:21.250 111 12408.20 119.70 54588.30 88888.00 2015-04-21 09:56:21.375 111 12408.27 119.70 54588.30 88888.00 2015-04-21 09:56:21.500 111 12408.38 119.65 54588.28 88888.00 2015-04-21 09:56:21.625 111 12408.42 119.60 54588.28 88888.00 2015-04-21 09:56:21.750 111 12408.48 119.58 54588.25 88888.00 2015-04-21 09:56:21.875 111 12408.65 119.50 54588.25 88888.00 2015-04-21 09:56:22.000 111 12408.80 119.47 54588.22 88888.00 2015-04-21 09:56:22.125 111 12408.90 119.42 54588.25 88888.00 2015-04-21 09:56:22.250 111 12409.02 119.35 54588.22 88888.00 2015-04-21 09:56:22.375 111 12409.12 119.33 54588.22 88888.00 2015-04-21 09:56:22.500 111 12409.20 119.33 54588.20 88888.00 2015-04-21 09:56:22.625 111 12409.30 119.33 54588.20 88888.00 2015-04-21 09:56:22.750 111 12409.42 119.30 54588.18 88888.00 2015-04-21 09:56:22.875 111 12409.58 119.28 54588.15 88888.00 2015-04-21 09:56:23.000 111 12409.65 119.25 54588.12 88888.00 2015-04-21 09:56:23.125 111 12409.75 119.30 54588.12 88888.00 2015-04-21 09:56:23.250 111 12409.90 119.30 54588.12 88888.00 2015-04-21 09:56:23.375 111 12410.05 119.30 54588.10 88888.00 2015-04-21 09:56:23.500 111 12410.12 119.28 54588.05 88888.00 2015-04-21 09:56:23.625 111 12410.25 119.33 54588.05 88888.00 2015-04-21 09:56:23.750 111 12410.38 119.42 54588.05 88888.00 2015-04-21 09:56:23.875 111 12410.50 119.53 54588.05 88888.00 2015-04-21 09:56:24.000 111 12410.62 119.58 54588.03 88888.00 2015-04-21 09:56:24.125 111 12410.70 119.67 54588.00 88888.00 2015-04-21 09:56:24.250 111 12410.75 119.72 54587.97 88888.00 2015-04-21 09:56:24.375 111 12410.88 119.85 54587.95 88888.00 2015-04-21 09:56:24.500 111 12411.02 119.95 54587.95 88888.00 2015-04-21 09:56:24.625 111 12411.10 120.05 54587.90 88888.00 2015-04-21 09:56:24.750 111 12411.15 120.12 54587.88 88888.00 2015-04-21 09:56:24.875 111 12411.23 120.22 54587.85 88888.00 2015-04-21 09:56:25.000 111 12411.30 120.35 54587.82 88888.00 2015-04-21 09:56:25.125 111 12411.45 120.45 54587.82 88888.00 2015-04-21 09:56:25.250 111 12411.55 120.55 54587.80 88888.00 2015-04-21 09:56:25.375 111 12411.58 120.65 54587.80 88888.00 2015-04-21 09:56:25.500 111 12411.62 120.72 54587.78 88888.00 2015-04-21 09:56:25.625 111 12411.70 120.80 54587.75 88888.00 2015-04-21 09:56:25.750 111 12411.73 120.83 54587.75 88888.00 2015-04-21 09:56:25.875 111 12411.73 120.92 54587.72 88888.00 2015-04-21 09:56:26.000 111 12411.80 121.03 54587.70 88888.00 2015-04-21 09:56:26.125 111 12411.90 121.10 54587.70 88888.00 2015-04-21 09:56:26.250 111 12411.90 121.10 54587.68 88888.00 2015-04-21 09:56:26.375 111 12411.95 121.17 54587.65 88888.00 2015-04-21 09:56:26.500 111 12411.98 121.17 54587.65 88888.00 2015-04-21 09:56:26.625 111 12412.00 121.22 54587.65 88888.00 2015-04-21 09:56:26.750 111 12412.00 121.28 54587.65 88888.00 2015-04-21 09:56:26.875 111 12412.02 121.28 54587.62 88888.00 2015-04-21 09:56:27.000 111 12412.05 121.30 54587.62 88888.00 2015-04-21 09:56:27.125 111 12412.08 121.33 54587.68 88888.00 2015-04-21 09:56:27.250 111 12412.15 121.30 54587.62 88888.00 2015-04-21 09:56:27.375 111 12412.17 121.30 54587.60 88888.00 2015-04-21 09:56:27.500 111 12412.17 121.22 54587.57 88888.00 2015-04-21 09:56:27.625 111 12412.23 121.17 54587.60 88888.00 2015-04-21 09:56:27.750 111 12412.33 121.15 54587.60 88888.00 2015-04-21 09:56:27.875 111 12412.38 121.10 54587.60 88888.00 2015-04-21 09:56:28.000 111 12412.38 121.05 54587.60 88888.00 2015-04-21 09:56:28.125 111 12412.42 121.00 54587.62 88888.00 2015-04-21 09:56:28.250 111 12412.48 120.92 54587.62 88888.00 2015-04-21 09:56:28.375 111 12412.50 120.88 54587.65 88888.00 2015-04-21 09:56:28.500 111 12412.55 120.83 54587.65 88888.00 2015-04-21 09:56:28.625 111 12412.55 120.75 54587.62 88888.00 2015-04-21 09:56:28.750 111 12412.52 120.62 54587.62 88888.00 2015-04-21 09:56:28.875 111 12412.50 120.58 54587.62 88888.00 2015-04-21 09:56:29.000 111 12412.45 120.47 54587.65 88888.00 2015-04-21 09:56:29.125 111 12412.42 120.40 54587.70 88888.00 2015-04-21 09:56:29.250 111 12412.45 120.28 54587.70 88888.00 2015-04-21 09:56:29.375 111 12412.42 120.22 54587.72 88888.00 2015-04-21 09:56:29.500 111 12412.45 120.15 54587.72 88888.00 2015-04-21 09:56:29.625 111 12412.40 120.08 54587.75 88888.00 2015-04-21 09:56:29.750 111 12412.35 120.00 54587.78 88888.00 2015-04-21 09:56:29.875 111 12412.33 119.90 54587.78 88888.00 2015-04-21 09:56:30.000 111 12412.33 119.80 54587.80 88888.00 2015-04-21 09:56:30.125 111 12412.33 119.70 54587.82 88888.00 2015-04-21 09:56:30.250 111 12412.35 119.62 54587.88 88888.00 2015-04-21 09:56:30.375 111 12412.30 119.60 54587.88 88888.00 2015-04-21 09:56:30.500 111 12412.12 119.53 54587.90 88888.00 2015-04-21 09:56:30.625 111 12412.10 119.42 54587.90 88888.00 2015-04-21 09:56:30.750 111 12412.05 119.35 54587.93 88888.00 2015-04-21 09:56:30.875 111 12412.02 119.28 54587.95 88888.00 2015-04-21 09:56:31.000 111 12411.92 119.17 54587.95 88888.00 2015-04-21 09:56:31.125 111 12411.77 119.12 54587.97 88888.00 2015-04-21 09:56:31.250 111 12411.73 119.03 54588.05 88888.00 2015-04-21 09:56:31.375 111 12411.73 119.00 54588.05 88888.00 2015-04-21 09:56:31.500 111 12411.60 118.92 54588.10 88888.00 2015-04-21 09:56:31.625 111 12411.52 118.88 54588.12 88888.00 2015-04-21 09:56:31.750 111 12411.42 118.83 54588.15 88888.00 2015-04-21 09:56:31.875 111 12411.35 118.72 54588.18 88888.00 2015-04-21 09:56:32.000 111 12411.27 118.60 54588.18 88888.00 2015-04-21 09:56:32.125 111 12411.23 118.53 54588.22 88888.00 2015-04-21 09:56:32.250 111 12411.15 118.45 54588.28 88888.00 2015-04-21 09:56:32.375 111 12411.12 118.38 54588.30 88888.00 2015-04-21 09:56:32.500 111 12411.12 118.33 54588.35 88888.00 2015-04-21 09:56:32.625 111 12411.08 118.25 54588.40 88888.00 2015-04-21 09:56:32.750 111 12410.90 118.20 54588.40 88888.00 2015-04-21 09:56:32.875 111 12410.80 118.08 54588.45 88888.00 2015-04-21 09:56:33.000 111 12410.83 117.97 54588.47 88888.00 2015-04-21 09:56:33.125 111 12410.80 117.95 54588.53 88888.00 2015-04-21 09:56:33.250 111 12410.67 117.83 54588.57 88888.00 2015-04-21 09:56:33.375 111 12410.73 117.80 54588.57 88888.00 2015-04-21 09:56:33.500 111 12410.73 117.67 54588.62 88888.00 2015-04-21 09:56:33.625 111 12410.70 117.62 54588.68 88888.00 2015-04-21 09:56:33.750 111 12410.58 117.55 54588.72 88888.00 2015-04-21 09:56:33.875 111 12410.55 117.50 54588.72 88888.00 2015-04-21 09:56:34.000 111 12410.50 117.47 54588.75 88888.00 2015-04-21 09:56:34.125 111 12410.40 117.42 54588.80 88888.00 2015-04-21 09:56:34.250 111 12410.27 117.28 54588.80 88888.00 2015-04-21 09:56:34.375 111 12410.25 117.22 54588.82 88888.00 2015-04-21 09:56:34.500 111 12410.23 117.15 54588.85 88888.00 2015-04-21 09:56:34.625 111 12410.15 117.08 54588.90 88888.00 2015-04-21 09:56:34.750 111 12410.10 117.00 54588.93 88888.00 2015-04-21 09:56:34.875 111 12410.05 116.92 54588.93 88888.00 2015-04-21 09:56:35.000 111 12409.90 116.88 54588.93 88888.00 2015-04-21 09:56:35.125 111 12409.83 116.83 54588.97 88888.00 2015-04-21 09:56:35.250 111 12409.73 116.78 54589.05 88888.00 2015-04-21 09:56:35.375 111 12409.65 116.75 54589.07 88888.00 2015-04-21 09:56:35.500 111 12409.55 116.70 54589.10 88888.00 2015-04-21 09:56:35.625 111 12409.50 116.67 54589.12 88888.00 2015-04-21 09:56:35.750 111 12409.40 116.60 54589.15 88888.00 2015-04-21 09:56:35.875 111 12409.30 116.60 54589.20 88888.00 2015-04-21 09:56:36.000 111 12409.17 116.62 54589.25 88888.00 2015-04-21 09:56:36.125 111 12409.05 116.58 54589.28 88888.00 2015-04-21 09:56:36.250 111 12408.90 116.47 54589.32 88888.00 2015-04-21 09:56:36.375 111 12408.77 116.45 54589.38 88888.00 2015-04-21 09:56:36.500 111 12408.58 116.42 54589.38 88888.00 2015-04-21 09:56:36.625 111 12408.48 116.33 54589.43 88888.00 2015-04-21 09:56:36.750 111 12408.38 116.25 54589.45 88888.00 2015-04-21 09:56:36.875 111 12408.20 116.17 54589.50 88888.00 2015-04-21 09:56:37.000 111 12408.00 116.10 54589.55 88888.00 2015-04-21 09:56:37.125 111 12407.90 116.03 54589.60 88888.00 2015-04-21 09:56:37.250 111 12407.75 115.85 54589.65 88888.00 2015-04-21 09:56:37.375 111 12407.60 115.72 54589.65 88888.00 2015-04-21 09:56:37.500 111 12407.42 115.62 54589.70 88888.00 2015-04-21 09:56:37.625 111 12407.27 115.53 54589.80 88888.00 2015-04-21 09:56:37.750 111 12407.15 115.35 54589.85 88888.00 2015-04-21 09:56:37.875 111 12406.98 115.20 54589.88 88888.00 2015-04-21 09:56:38.000 111 12406.80 115.03 54589.93 88888.00 2015-04-21 09:56:38.125 111 12406.65 114.88 54590.00 88888.00 2015-04-21 09:56:38.250 111 12406.55 114.72 54590.07 88888.00 2015-04-21 09:56:38.375 111 12406.45 114.55 54590.10 88888.00 2015-04-21 09:56:38.500 111 12406.33 114.38 54590.18 88888.00 2015-04-21 09:56:38.625 111 12406.12 114.22 54590.25 88888.00 2015-04-21 09:56:38.750 111 12405.90 114.05 54590.28 88888.00 2015-04-21 09:56:38.875 111 12405.73 113.88 54590.32 88888.00 2015-04-21 09:56:39.000 111 12405.58 113.67 54590.38 88888.00 2015-04-21 09:56:39.125 111 12405.38 113.55 54590.45 88888.00 2015-04-21 09:56:39.250 111 12405.17 113.38 54590.50 88888.00 2015-04-21 09:56:39.375 111 12405.00 113.28 54590.53 88888.00 2015-04-21 09:56:39.500 111 12404.80 113.12 54590.55 88888.00 2015-04-21 09:56:39.625 111 12404.60 112.95 54590.62 88888.00 2015-04-21 09:56:39.750 111 12404.40 112.80 54590.65 88888.00 2015-04-21 09:56:39.875 111 12404.15 112.70 54590.70 88888.00 2015-04-21 09:56:40.000 111 12403.98 112.53 54590.72 88888.00 2015-04-21 09:56:40.125 111 12403.83 112.40 54590.75 88888.00 2015-04-21 09:56:40.250 111 12403.55 112.28 54590.85 88888.00 2015-04-21 09:56:40.375 111 12403.33 112.15 54590.88 88888.00 2015-04-21 09:56:40.500 111 12403.08 112.03 54590.93 88888.00 2015-04-21 09:56:40.625 111 12402.90 111.92 54590.95 88888.00 2015-04-21 09:56:40.750 111 12402.73 111.78 54590.97 88888.00 2015-04-21 09:56:40.875 111 12402.58 111.65 54591.03 88888.00 2015-04-21 09:56:41.000 111 12402.40 111.53 54591.07 88888.00 2015-04-21 09:56:41.125 111 12402.20 111.40 54591.10 88888.00 2015-04-21 09:56:41.250 111 12402.08 111.28 54591.15 88888.00 2015-04-21 09:56:41.375 111 12401.95 111.17 54591.15 88888.00 2015-04-21 09:56:41.500 111 12401.85 111.08 54591.20 88888.00 2015-04-21 09:56:41.625 111 12401.67 110.95 54591.22 88888.00 2015-04-21 09:56:41.750 111 12401.55 110.85 54591.25 88888.00 2015-04-21 09:56:41.875 111 12401.45 110.75 54591.32 88888.00 2015-04-21 09:56:42.000 111 12401.35 110.62 54591.30 88888.00 2015-04-21 09:56:42.125 111 12401.20 110.53 54591.32 88888.00 2015-04-21 09:56:42.250 111 12401.08 110.42 54591.38 88888.00 2015-04-21 09:56:42.375 111 12400.95 110.33 54591.40 88888.00 2015-04-21 09:56:42.500 111 12400.85 110.25 54591.43 88888.00 2015-04-21 09:56:42.625 111 12400.77 110.10 54591.47 88888.00 2015-04-21 09:56:42.750 111 12400.75 110.03 54591.53 88888.00 2015-04-21 09:56:42.875 111 12400.62 109.90 54591.55 88888.00 2015-04-21 09:56:43.000 111 12400.42 109.80 54591.60 88888.00 2015-04-21 09:56:43.125 111 12400.33 109.70 54591.62 88888.00 2015-04-21 09:56:43.250 111 12400.12 109.58 54591.65 88888.00 2015-04-21 09:56:43.375 111 12400.00 109.50 54591.70 88888.00 2015-04-21 09:56:43.500 111 12399.92 109.35 54591.75 88888.00 2015-04-21 09:56:43.625 111 12399.85 109.25 54591.78 88888.00 2015-04-21 09:56:43.750 111 12399.70 109.10 54591.78 88888.00 2015-04-21 09:56:43.875 111 12399.52 108.97 54591.78 88888.00 2015-04-21 09:56:44.000 111 12399.40 108.88 54591.80 88888.00 2015-04-21 09:56:44.125 111 12399.30 108.78 54591.82 88888.00 2015-04-21 09:56:44.250 111 12399.27 108.65 54591.85 88888.00 2015-04-21 09:56:44.375 111 12399.20 108.55 54591.88 88888.00 2015-04-21 09:56:44.500 111 12399.10 108.40 54591.88 88888.00 2015-04-21 09:56:44.625 111 12399.00 108.28 54591.88 88888.00 2015-04-21 09:56:44.750 111 12398.95 108.15 54591.93 88888.00 2015-04-21 09:56:44.875 111 12398.80 108.03 54591.93 88888.00 2015-04-21 09:56:45.000 111 12398.62 107.92 54591.95 88888.00 2015-04-21 09:56:45.125 111 12398.50 107.80 54591.95 88888.00 2015-04-21 09:56:45.250 111 12398.35 107.65 54591.97 88888.00 2015-04-21 09:56:45.375 111 12398.17 107.58 54592.00 88888.00 2015-04-21 09:56:45.500 111 12398.00 107.47 54592.03 88888.00 2015-04-21 09:56:45.625 111 12397.98 107.33 54592.03 88888.00 2015-04-21 09:56:45.750 111 12397.90 107.22 54592.03 88888.00 2015-04-21 09:56:45.875 111 12397.83 107.15 54592.03 88888.00 2015-04-21 09:56:46.000 111 12397.73 107.00 54592.03 88888.00 2015-04-21 09:56:46.125 111 12397.60 106.88 54592.03 88888.00 2015-04-21 09:56:46.250 111 12397.38 106.80 54592.05 88888.00 2015-04-21 09:56:46.375 111 12397.27 106.75 54592.05 88888.00 2015-04-21 09:56:46.500 111 12397.17 106.67 54592.05 88888.00 2015-04-21 09:56:46.625 111 12397.00 106.60 54592.05 88888.00 2015-04-21 09:56:46.750 111 12396.83 106.55 54592.05 88888.00 2015-04-21 09:56:46.875 111 12396.75 106.47 54592.10 88888.00 2015-04-21 09:56:47.000 111 12396.65 106.42 54592.07 88888.00 2015-04-21 09:56:47.125 111 12396.52 106.35 54592.10 88888.00 2015-04-21 09:56:47.250 111 12396.45 106.28 54592.10 88888.00 2015-04-21 09:56:47.375 111 12396.35 106.25 54592.10 88888.00 2015-04-21 09:56:47.500 111 12396.17 106.20 54592.07 88888.00 2015-04-21 09:56:47.625 111 12396.05 106.15 54592.07 88888.00 2015-04-21 09:56:47.750 111 12395.95 106.17 54592.10 88888.00 2015-04-21 09:56:47.875 111 12395.75 106.15 54592.12 88888.00 2015-04-21 09:56:48.000 111 12395.52 106.12 54592.12 88888.00 2015-04-21 09:56:48.125 111 12395.35 106.12 54592.15 88888.00 2015-04-21 09:56:48.250 111 12395.20 106.10 54592.12 88888.00 2015-04-21 09:56:48.375 111 12395.08 106.12 54592.12 88888.00 2015-04-21 09:56:48.500 111 12394.88 106.12 54592.15 88888.00 2015-04-21 09:56:48.625 111 12394.73 106.12 54592.12 88888.00 2015-04-21 09:56:48.750 111 12394.50 106.15 54592.12 88888.00 2015-04-21 09:56:48.875 111 12394.27 106.17 54592.12 88888.00 2015-04-21 09:56:49.000 111 12394.02 106.20 54592.12 88888.00 2015-04-21 09:56:49.125 111 12393.83 106.22 54592.12 88888.00 2015-04-21 09:56:49.250 111 12393.62 106.22 54592.12 88888.00 2015-04-21 09:56:49.375 111 12393.50 106.28 54592.10 88888.00 2015-04-21 09:56:49.500 111 12393.30 106.30 54592.12 88888.00 2015-04-21 09:56:49.625 111 12393.12 106.33 54592.12 88888.00 2015-04-21 09:56:49.750 111 12392.98 106.33 54592.10 88888.00 2015-04-21 09:56:49.875 111 12392.80 106.35 54592.10 88888.00 2015-04-21 09:56:50.000 111 12392.65 106.38 54592.10 88888.00 2015-04-21 09:56:50.125 111 12392.52 106.40 54592.10 88888.00 2015-04-21 09:56:50.250 111 12392.33 106.38 54592.12 88888.00 2015-04-21 09:56:50.375 111 12392.17 106.42 54592.12 88888.00 2015-04-21 09:56:50.500 111 12392.00 106.47 54592.12 88888.00 2015-04-21 09:56:50.625 111 12391.88 106.53 54592.12 88888.00 2015-04-21 09:56:50.750 111 12391.73 106.58 54592.10 88888.00 2015-04-21 09:56:50.875 111 12391.55 106.60 54592.12 88888.00 2015-04-21 09:56:51.000 111 12391.33 106.65 54592.10 88888.00 2015-04-21 09:56:51.125 111 12391.17 106.65 54592.07 88888.00 2015-04-21 09:56:51.250 111 12391.05 106.70 54592.07 88888.00 2015-04-21 09:56:51.375 111 12390.88 106.78 54592.10 88888.00 2015-04-21 09:56:51.500 111 12390.70 106.83 54592.10 88888.00 2015-04-21 09:56:51.625 111 12390.48 106.80 54592.10 88888.00 2015-04-21 09:56:51.750 111 12390.30 106.80 54592.10 88888.00 2015-04-21 09:56:51.875 111 12390.10 106.80 54592.10 88888.00 2015-04-21 09:56:52.000 111 12389.90 106.80 54592.10 88888.00 2015-04-21 09:56:52.125 111 12389.77 106.80 54592.12 88888.00 2015-04-21 09:56:52.250 111 12389.67 106.78 54592.12 88888.00 2015-04-21 09:56:52.375 111 12389.58 106.70 54592.10 88888.00 2015-04-21 09:56:52.500 111 12389.38 106.62 54592.12 88888.00 2015-04-21 09:56:52.625 111 12389.20 106.62 54592.15 88888.00 2015-04-21 09:56:52.750 111 12389.10 106.55 54592.15 88888.00 2015-04-21 09:56:52.875 111 12388.92 106.47 54592.18 88888.00 2015-04-21 09:56:53.000 111 12388.75 106.40 54592.20 88888.00 2015-04-21 09:56:53.125 111 12388.60 106.35 54592.22 88888.00 2015-04-21 09:56:53.250 111 12388.42 106.28 54592.25 88888.00 2015-04-21 09:56:53.375 111 12388.25 106.25 54592.28 88888.00 2015-04-21 09:56:53.500 111 12388.05 106.17 54592.30 88888.00 2015-04-21 09:56:53.625 111 12387.88 106.08 54592.30 88888.00 2015-04-21 09:56:53.750 111 12387.65 106.00 54592.32 88888.00 2015-04-21 09:56:53.875 111 12387.50 105.92 54592.32 88888.00 2015-04-21 09:56:54.000 111 12387.38 105.85 54592.32 88888.00 2015-04-21 09:56:54.125 111 12387.20 105.75 54592.38 88888.00 2015-04-21 09:56:54.250 111 12387.00 105.67 54592.38 88888.00 2015-04-21 09:56:54.375 111 12386.95 105.60 54592.38 88888.00 2015-04-21 09:56:54.500 111 12386.88 105.55 54592.40 88888.00 2015-04-21 09:56:54.625 111 12386.67 105.42 54592.47 88888.00 2015-04-21 09:56:54.750 111 12386.48 105.28 54592.45 88888.00 2015-04-21 09:56:54.875 111 12386.23 105.20 54592.45 88888.00 2015-04-21 09:56:55.000 111 12386.05 105.12 54592.45 88888.00 2015-04-21 09:56:55.125 111 12385.92 105.03 54592.53 88888.00 2015-04-21 09:56:55.250 111 12385.75 104.90 54592.55 88888.00 2015-04-21 09:56:55.375 111 12385.65 104.83 54592.55 88888.00 2015-04-21 09:56:55.500 111 12385.50 104.72 54592.53 88888.00 2015-04-21 09:56:55.625 111 12385.27 104.62 54592.55 88888.00 2015-04-21 09:56:55.750 111 12385.05 104.50 54592.55 88888.00 2015-04-21 09:56:55.875 111 12384.90 104.38 54592.60 88888.00 2015-04-21 09:56:56.000 111 12384.80 104.25 54592.57 88888.00 2015-04-21 09:56:56.125 111 12384.70 104.15 54592.60 88888.00 2015-04-21 09:56:56.250 111 12384.55 104.03 54592.62 88888.00 2015-04-21 09:56:56.375 111 12384.38 103.97 54592.65 88888.00 2015-04-21 09:56:56.500 111 12384.12 103.90 54592.65 88888.00 2015-04-21 09:56:56.625 111 12383.98 103.78 54592.70 88888.00 2015-04-21 09:56:56.750 111 12383.83 103.72 54592.70 88888.00 2015-04-21 09:56:56.875 111 12383.75 103.67 54592.72 88888.00 2015-04-21 09:56:57.000 111 12383.67 103.60 54592.70 88888.00 2015-04-21 09:56:57.125 111 12383.62 103.47 54592.70 88888.00 2015-04-21 09:56:57.250 111 12383.52 103.30 54592.70 88888.00 2015-04-21 09:56:57.375 111 12383.38 103.25 54592.70 88888.00 2015-04-21 09:56:57.500 111 12383.27 103.17 54592.68 88888.00 2015-04-21 09:56:57.625 111 12383.27 103.10 54592.62 88888.00 2015-04-21 09:56:57.750 111 12383.23 103.05 54592.65 88888.00 2015-04-21 09:56:57.875 111 12383.17 103.00 54592.65 88888.00 2015-04-21 09:56:58.000 111 12383.15 102.95 54592.62 88888.00 2015-04-21 09:56:58.125 111 12383.05 102.88 54592.65 88888.00 2015-04-21 09:56:58.250 111 12382.98 102.83 54592.62 88888.00 2015-04-21 09:56:58.375 111 12382.90 102.80 54592.62 88888.00 2015-04-21 09:56:58.500 111 12382.75 102.78 54592.60 88888.00 2015-04-21 09:56:58.625 111 12382.62 102.72 54592.57 88888.00 2015-04-21 09:56:58.750 111 12382.62 102.75 54592.55 88888.00 2015-04-21 09:56:58.875 111 12382.62 102.75 54592.53 88888.00 2015-04-21 09:56:59.000 111 12382.58 102.78 54592.53 88888.00 2015-04-21 09:56:59.125 111 12382.58 102.75 54592.53 88888.00 2015-04-21 09:56:59.250 111 12382.52 102.70 54592.50 88888.00 2015-04-21 09:56:59.375 111 12382.45 102.67 54592.47 88888.00 2015-04-21 09:56:59.500 111 12382.40 102.67 54592.50 88888.00 2015-04-21 09:56:59.625 111 12382.42 102.70 54592.47 88888.00 2015-04-21 09:56:59.750 111 12382.45 102.70 54592.43 88888.00 2015-04-21 09:56:59.875 111 12382.48 102.70 54592.38 88888.00 2015-04-21 09:57:00.000 111 12382.45 102.72 54592.35 88888.00 2015-04-21 09:57:00.125 111 12382.48 102.72 54592.30 88888.00 2015-04-21 09:57:00.250 111 12382.48 102.80 54592.30 88888.00 2015-04-21 09:57:00.375 111 12382.52 102.83 54592.30 88888.00 2015-04-21 09:57:00.500 111 12382.58 102.88 54592.28 88888.00 2015-04-21 09:57:00.625 111 12382.62 102.90 54592.20 88888.00 2015-04-21 09:57:00.750 111 12382.60 102.95 54592.18 88888.00 2015-04-21 09:57:00.875 111 12382.55 103.00 54592.12 88888.00 2015-04-21 09:57:01.000 111 12382.50 103.05 54592.07 88888.00 2015-04-21 09:57:01.125 111 12382.58 103.12 54592.05 88888.00 2015-04-21 09:57:01.250 111 12382.55 103.17 54592.03 88888.00 2015-04-21 09:57:01.375 111 12382.52 103.22 54592.00 88888.00 2015-04-21 09:57:01.500 111 12382.52 103.33 54591.97 88888.00 2015-04-21 09:57:01.625 111 12382.55 103.38 54591.95 88888.00 2015-04-21 09:57:01.750 111 12382.52 103.50 54591.93 88888.00 2015-04-21 09:57:01.875 111 12382.50 103.62 54591.88 88888.00 2015-04-21 09:57:02.000 111 12382.48 103.70 54591.82 88888.00 2015-04-21 09:57:02.125 111 12382.42 103.78 54591.78 88888.00 2015-04-21 09:57:02.250 111 12382.35 103.85 54591.70 88888.00 2015-04-21 09:57:02.375 111 12382.25 103.97 54591.68 88888.00 2015-04-21 09:57:02.500 111 12382.23 104.12 54591.62 88888.00 2015-04-21 09:57:02.625 111 12382.20 104.25 54591.60 88888.00 2015-04-21 09:57:02.750 111 12382.23 104.35 54591.60 88888.00 2015-04-21 09:57:02.875 111 12382.15 104.42 54591.55 88888.00 2015-04-21 09:57:03.000 111 12382.05 104.53 54591.47 88888.00 2015-04-21 09:57:03.125 111 12381.98 104.62 54591.47 88888.00 2015-04-21 09:57:03.250 111 12381.88 104.67 54591.43 88888.00 2015-04-21 09:57:03.375 111 12381.80 104.75 54591.43 88888.00 2015-04-21 09:57:03.500 111 12381.73 104.78 54591.40 88888.00 2015-04-21 09:57:03.625 111 12381.67 104.83 54591.35 88888.00 2015-04-21 09:57:03.750 111 12381.65 104.88 54591.35 88888.00 2015-04-21 09:57:03.875 111 12381.67 104.90 54591.35 88888.00 2015-04-21 09:57:04.000 111 12381.65 104.90 54591.32 88888.00 2015-04-21 09:57:04.125 111 12381.62 104.95 54591.35 88888.00 2015-04-21 09:57:04.250 111 12381.65 104.95 54591.30 88888.00 2015-04-21 09:57:04.375 111 12381.65 104.90 54591.25 88888.00 2015-04-21 09:57:04.500 111 12381.58 104.85 54591.22 88888.00 2015-04-21 09:57:04.625 111 12381.58 104.83 54591.20 88888.00 2015-04-21 09:57:04.750 111 12381.62 104.83 54591.20 88888.00 2015-04-21 09:57:04.875 111 12381.70 104.78 54591.20 88888.00 2015-04-21 09:57:05.000 111 12381.77 104.72 54591.18 88888.00 2015-04-21 09:57:05.125 111 12381.77 104.67 54591.15 88888.00 2015-04-21 09:57:05.250 111 12381.85 104.58 54591.15 88888.00 2015-04-21 09:57:05.375 111 12382.00 104.53 54591.12 88888.00 2015-04-21 09:57:05.500 111 12382.08 104.47 54591.10 88888.00 2015-04-21 09:57:05.625 111 12382.10 104.45 54591.07 88888.00 2015-04-21 09:57:05.750 111 12382.20 104.40 54591.03 88888.00 2015-04-21 09:57:05.875 111 12382.27 104.30 54591.00 88888.00 2015-04-21 09:57:06.000 111 12382.40 104.22 54590.97 88888.00 2015-04-21 09:57:06.125 111 12382.50 104.20 54590.97 88888.00 2015-04-21 09:57:06.250 111 12382.60 104.15 54590.95 88888.00 2015-04-21 09:57:06.375 111 12382.67 104.12 54590.93 88888.00 2015-04-21 09:57:06.500 111 12382.73 104.08 54590.90 88888.00 2015-04-21 09:57:06.625 111 12382.73 104.03 54590.85 88888.00 2015-04-21 09:57:06.750 111 12382.75 104.03 54590.85 88888.00 2015-04-21 09:57:06.875 111 12382.80 104.03 54590.85 88888.00 2015-04-21 09:57:07.000 111 12382.95 104.03 54590.85 88888.00 2015-04-21 09:57:07.125 111 12383.05 103.97 54590.88 88888.00 2015-04-21 09:57:07.250 111 12383.00 103.92 54590.82 88888.00 2015-04-21 09:57:07.375 111 12383.02 103.90 54590.78 88888.00 2015-04-21 09:57:07.500 111 12383.08 103.88 54590.75 88888.00 2015-04-21 09:57:07.625 111 12383.08 103.88 54590.75 88888.00 2015-04-21 09:57:07.750 111 12383.08 103.85 54590.72 88888.00 2015-04-21 09:57:07.875 111 12383.05 103.78 54590.72 88888.00 2015-04-21 09:57:08.000 111 12383.05 103.78 54590.75 88888.00 2015-04-21 09:57:08.125 111 12383.05 103.80 54590.78 88888.00 2015-04-21 09:57:08.250 111 12382.98 103.78 54590.78 88888.00 2015-04-21 09:57:08.375 111 12382.98 103.78 54590.72 88888.00 2015-04-21 09:57:08.500 111 12383.00 103.78 54590.72 88888.00 2015-04-21 09:57:08.625 111 12382.95 103.72 54590.70 88888.00 2015-04-21 09:57:08.750 111 12382.98 103.70 54590.68 88888.00 2015-04-21 09:57:08.875 111 12383.00 103.70 54590.68 88888.00 2015-04-21 09:57:09.000 111 12383.08 103.67 54590.68 88888.00 2015-04-21 09:57:09.125 111 12383.05 103.65 54590.68 88888.00 2015-04-21 09:57:09.250 111 12383.00 103.58 54590.65 88888.00 2015-04-21 09:57:09.375 111 12383.00 103.58 54590.68 88888.00 2015-04-21 09:57:09.500 111 12383.05 103.58 54590.65 88888.00 2015-04-21 09:57:09.625 111 12383.12 103.55 54590.65 88888.00 2015-04-21 09:57:09.750 111 12383.10 103.53 54590.65 88888.00 2015-04-21 09:57:09.875 111 12383.05 103.53 54590.65 88888.00 2015-04-21 09:57:10.000 111 12383.10 103.45 54590.57 88888.00 2015-04-21 09:57:10.125 111 12383.12 103.40 54590.57 88888.00 2015-04-21 09:57:10.250 111 12383.08 103.35 54590.57 88888.00 2015-04-21 09:57:10.375 111 12383.17 103.38 54590.55 88888.00 2015-04-21 09:57:10.500 111 12383.25 103.35 54590.55 88888.00 2015-04-21 09:57:10.625 111 12383.23 103.33 54590.50 88888.00 2015-04-21 09:57:10.750 111 12383.25 103.33 54590.50 88888.00 2015-04-21 09:57:10.875 111 12383.20 103.30 54590.50 88888.00 2015-04-21 09:57:11.000 111 12383.12 103.28 54590.47 88888.00 2015-04-21 09:57:11.125 111 12383.10 103.30 54590.47 88888.00 2015-04-21 09:57:11.250 111 12383.12 103.33 54590.50 88888.00 2015-04-21 09:57:11.375 111 12383.23 103.33 54590.47 88888.00 2015-04-21 09:57:11.500 111 12383.23 103.35 54590.45 88888.00 2015-04-21 09:57:11.625 111 12383.17 103.40 54590.47 88888.00 2015-04-21 09:57:11.750 111 12383.15 103.42 54590.45 88888.00 2015-04-21 09:57:11.875 111 12383.08 103.47 54590.45 88888.00 2015-04-21 09:57:12.000 111 12383.05 103.53 54590.45 88888.00 2015-04-21 09:57:12.125 111 12383.02 103.55 54590.47 88888.00 2015-04-21 09:57:12.250 111 12382.95 103.60 54590.45 88888.00 2015-04-21 09:57:12.375 111 12382.92 103.62 54590.45 88888.00 2015-04-21 09:57:12.500 111 12382.83 103.70 54590.45 88888.00 2015-04-21 09:57:12.625 111 12382.73 103.78 54590.45 88888.00 2015-04-21 09:57:12.750 111 12382.60 103.83 54590.45 88888.00 2015-04-21 09:57:12.875 111 12382.58 103.83 54590.43 88888.00 2015-04-21 09:57:13.000 111 12382.58 103.85 54590.43 88888.00 2015-04-21 09:57:13.125 111 12382.48 103.90 54590.43 88888.00 2015-04-21 09:57:13.250 111 12382.30 103.92 54590.45 88888.00 2015-04-21 09:57:13.375 111 12382.20 103.92 54590.45 88888.00 2015-04-21 09:57:13.500 111 12382.12 103.92 54590.43 88888.00 2015-04-21 09:57:13.625 111 12382.10 103.88 54590.47 88888.00 2015-04-21 09:57:13.750 111 12382.05 103.88 54590.47 88888.00 2015-04-21 09:57:13.875 111 12382.02 103.85 54590.47 88888.00 2015-04-21 09:57:14.000 111 12382.00 103.88 54590.47 88888.00 2015-04-21 09:57:14.125 111 12381.88 103.90 54590.50 88888.00 2015-04-21 09:57:14.250 111 12381.70 103.90 54590.53 88888.00 2015-04-21 09:57:14.375 111 12381.65 103.90 54590.53 88888.00 2015-04-21 09:57:14.500 111 12381.58 103.90 54590.47 88888.00 2015-04-21 09:57:14.625 111 12381.52 103.88 54590.50 88888.00 2015-04-21 09:57:14.750 111 12381.52 103.90 54590.53 88888.00 2015-04-21 09:57:14.875 111 12381.55 103.92 54590.55 88888.00 2015-04-21 09:57:15.000 111 12381.58 104.03 54590.55 88888.00 2015-04-21 09:57:15.125 111 12381.52 104.05 54590.55 88888.00 2015-04-21 09:57:15.250 111 12381.40 104.08 54590.55 88888.00 2015-04-21 09:57:15.375 111 12381.42 104.12 54590.53 88888.00 2015-04-21 09:57:15.500 111 12381.45 104.20 54590.53 88888.00 2015-04-21 09:57:15.625 111 12381.48 104.28 54590.53 88888.00 2015-04-21 09:57:15.750 111 12381.55 104.38 54590.55 88888.00 2015-04-21 09:57:15.875 111 12381.60 104.40 54590.55 88888.00 2015-04-21 09:57:16.000 111 12381.55 104.45 54590.53 88888.00 2015-04-21 09:57:16.125 111 12381.58 104.53 54590.53 88888.00 2015-04-21 09:57:16.250 111 12381.67 104.58 54590.55 88888.00 2015-04-21 09:57:16.375 111 12381.73 104.62 54590.55 88888.00 2015-04-21 09:57:16.500 111 12381.70 104.65 54590.53 88888.00 2015-04-21 09:57:16.625 111 12381.67 104.67 54590.50 88888.00 2015-04-21 09:57:16.750 111 12381.73 104.70 54590.50 88888.00 2015-04-21 09:57:16.875 111 12381.83 104.70 54590.50 88888.00 2015-04-21 09:57:17.000 111 12381.88 104.70 54590.47 88888.00 2015-04-21 09:57:17.125 111 12381.92 104.70 54590.45 88888.00 2015-04-21 09:57:17.250 111 12381.98 104.65 54590.45 88888.00 2015-04-21 09:57:17.375 111 12382.08 104.62 54590.45 88888.00 2015-04-21 09:57:17.500 111 12382.15 104.58 54590.43 88888.00 2015-04-21 09:57:17.625 111 12382.15 104.53 54590.43 88888.00 2015-04-21 09:57:17.750 111 12382.17 104.47 54590.40 88888.00 2015-04-21 09:57:17.875 111 12382.33 104.47 54590.40 88888.00 2015-04-21 09:57:18.000 111 12382.40 104.42 54590.35 88888.00 2015-04-21 09:57:18.125 111 12382.48 104.40 54590.35 88888.00 2015-04-21 09:57:18.250 111 12382.50 104.35 54590.32 88888.00 2015-04-21 09:57:18.375 111 12382.60 104.28 54590.32 88888.00 2015-04-21 09:57:18.500 111 12382.65 104.22 54590.28 88888.00 2015-04-21 09:57:18.625 111 12382.73 104.22 54590.28 88888.00 2015-04-21 09:57:18.750 111 12382.75 104.22 54590.28 88888.00 2015-04-21 09:57:18.875 111 12382.70 104.20 54590.22 88888.00 2015-04-21 09:57:19.000 111 12382.70 104.17 54590.18 88888.00 2015-04-21 09:57:19.125 111 12382.80 104.17 54590.18 88888.00 2015-04-21 09:57:19.250 111 12382.88 104.17 54590.18 88888.00 2015-04-21 09:57:19.375 111 12383.00 104.22 54590.18 88888.00 2015-04-21 09:57:19.500 111 12383.08 104.22 54590.10 88888.00 2015-04-21 09:57:19.625 111 12383.10 104.28 54590.07 88888.00 2015-04-21 09:57:19.750 111 12383.20 104.28 54590.05 88888.00 2015-04-21 09:57:19.875 111 12383.38 104.28 54590.05 88888.00 2015-04-21 09:57:20.000 111 12383.50 104.30 54590.03 88888.00 2015-04-21 09:57:20.125 111 12383.58 104.30 54590.00 88888.00 2015-04-21 09:57:20.250 111 12383.65 104.33 54589.95 88888.00 2015-04-21 09:57:20.375 111 12383.85 104.38 54589.97 88888.00 2015-04-21 09:57:20.500 111 12383.98 104.38 54589.90 88888.00 2015-04-21 09:57:20.625 111 12384.15 104.35 54589.88 88888.00 2015-04-21 09:57:20.750 111 12384.35 104.35 54589.88 88888.00 2015-04-21 09:57:20.875 111 12384.48 104.35 54589.85 88888.00 2015-04-21 09:57:21.000 111 12384.60 104.30 54589.80 88888.00 2015-04-21 09:57:21.125 111 12384.73 104.28 54589.78 88888.00 2015-04-21 09:57:21.250 111 12384.83 104.25 54589.78 88888.00 2015-04-21 09:57:21.375 111 12384.95 104.25 54589.72 88888.00 2015-04-21 09:57:21.500 111 12385.15 104.20 54589.65 88888.00 2015-04-21 09:57:21.625 111 12385.35 104.15 54589.62 88888.00 2015-04-21 09:57:21.750 111 12385.48 104.12 54589.60 88888.00 2015-04-21 09:57:21.875 111 12385.60 104.12 54589.62 88888.00 2015-04-21 09:57:22.000 111 12385.77 104.08 54589.57 88888.00 2015-04-21 09:57:22.125 111 12385.92 104.03 54589.53 88888.00 2015-04-21 09:57:22.250 111 12386.10 103.95 54589.47 88888.00 2015-04-21 09:57:22.375 111 12386.27 103.92 54589.43 88888.00 2015-04-21 09:57:22.500 111 12386.45 103.90 54589.38 88888.00 2015-04-21 09:57:22.625 111 12386.62 103.92 54589.38 88888.00 2015-04-21 09:57:22.750 111 12386.77 103.90 54589.38 88888.00 2015-04-21 09:57:22.875 111 12386.92 103.88 54589.32 88888.00 2015-04-21 09:57:23.000 111 12387.05 103.83 54589.28 88888.00 2015-04-21 09:57:23.125 111 12387.15 103.80 54589.28 88888.00 2015-04-21 09:57:23.250 111 12387.20 103.78 54589.25 88888.00 2015-04-21 09:57:23.375 111 12387.25 103.78 54589.22 88888.00 2015-04-21 09:57:23.500 111 12387.27 103.75 54589.20 88888.00 2015-04-21 09:57:23.625 111 12387.30 103.75 54589.18 88888.00 2015-04-21 09:57:23.750 111 12387.40 103.75 54589.10 88888.00 2015-04-21 09:57:23.875 111 12387.52 103.75 54589.07 88888.00 2015-04-21 09:57:24.000 111 12387.62 103.78 54589.00 88888.00 2015-04-21 09:57:24.125 111 12387.65 103.78 54589.00 88888.00 2015-04-21 09:57:24.250 111 12387.70 103.80 54588.97 88888.00 2015-04-21 09:57:24.375 111 12387.73 103.80 54588.95 88888.00 2015-04-21 09:57:24.500 111 12387.77 103.85 54588.93 88888.00 2015-04-21 09:57:24.625 111 12387.88 103.90 54588.90 88888.00 2015-04-21 09:57:24.750 111 12387.95 103.95 54588.88 88888.00 2015-04-21 09:57:24.875 111 12387.98 103.97 54588.88 88888.00 2015-04-21 09:57:25.000 111 12388.05 104.00 54588.82 88888.00 2015-04-21 09:57:25.125 111 12388.12 104.05 54588.80 88888.00 2015-04-21 09:57:25.250 111 12388.17 104.08 54588.78 88888.00 2015-04-21 09:57:25.375 111 12388.23 104.10 54588.78 88888.00 2015-04-21 09:57:25.500 111 12388.30 104.15 54588.78 88888.00 2015-04-21 09:57:25.625 111 12388.35 104.17 54588.78 88888.00 2015-04-21 09:57:25.750 111 12388.40 104.20 54588.72 88888.00 2015-04-21 09:57:25.875 111 12388.45 104.25 54588.70 88888.00 2015-04-21 09:57:26.000 111 12388.52 104.25 54588.70 88888.00 2015-04-21 09:57:26.125 111 12388.62 104.22 54588.70 88888.00 2015-04-21 09:57:26.250 111 12388.67 104.28 54588.70 88888.00 2015-04-21 09:57:26.375 111 12388.75 104.30 54588.68 88888.00 2015-04-21 09:57:26.500 111 12388.80 104.30 54588.68 88888.00 2015-04-21 09:57:26.625 111 12388.83 104.35 54588.68 88888.00 2015-04-21 09:57:26.750 111 12388.88 104.33 54588.65 88888.00 2015-04-21 09:57:26.875 111 12388.85 104.33 54588.62 88888.00 2015-04-21 09:57:27.000 111 12388.90 104.30 54588.62 88888.00 2015-04-21 09:57:27.125 111 12388.95 104.30 54588.62 88888.00 2015-04-21 09:57:27.250 111 12388.98 104.28 54588.62 88888.00 2015-04-21 09:57:27.375 111 12389.08 104.25 54588.62 88888.00 2015-04-21 09:57:27.500 111 12389.00 104.17 54588.60 88888.00 2015-04-21 09:57:27.625 111 12388.95 104.17 54588.57 88888.00 2015-04-21 09:57:27.750 111 12388.98 104.17 54588.57 88888.00 2015-04-21 09:57:27.875 111 12389.00 104.15 54588.57 88888.00 2015-04-21 09:57:28.000 111 12389.02 104.15 54588.57 88888.00 2015-04-21 09:57:28.125 111 12389.08 104.17 54588.60 88888.00 2015-04-21 09:57:28.250 111 12389.12 104.20 54588.60 88888.00 2015-04-21 09:57:28.375 111 12389.12 104.22 54588.60 88888.00 2015-04-21 09:57:28.500 111 12389.10 104.28 54588.55 88888.00 2015-04-21 09:57:28.625 111 12389.12 104.33 54588.55 88888.00 2015-04-21 09:57:28.750 111 12389.12 104.38 54588.55 88888.00 2015-04-21 09:57:28.875 111 12389.17 104.45 54588.55 88888.00 2015-04-21 09:57:29.000 111 12389.20 104.47 54588.50 88888.00 2015-04-21 09:57:29.125 111 12389.23 104.58 54588.53 88888.00 2015-04-21 09:57:29.250 111 12389.20 104.70 54588.55 88888.00 2015-04-21 09:57:29.375 111 12389.17 104.80 54588.50 88888.00 2015-04-21 09:57:29.500 111 12389.17 104.88 54588.50 88888.00 2015-04-21 09:57:29.625 111 12389.25 104.97 54588.50 88888.00 2015-04-21 09:57:29.750 111 12389.38 105.10 54588.47 88888.00 2015-04-21 09:57:29.875 111 12389.38 105.25 54588.47 88888.00 2015-04-21 09:57:30.000 111 12389.35 105.33 54588.45 88888.00 2015-04-21 09:57:30.125 111 12389.35 105.40 54588.43 88888.00 2015-04-21 09:57:30.250 111 12389.35 105.47 54588.45 88888.00 2015-04-21 09:57:30.375 111 12389.40 105.58 54588.45 88888.00 2015-04-21 09:57:30.500 111 12389.45 105.65 54588.43 88888.00 2015-04-21 09:57:30.625 111 12389.42 105.72 54588.38 88888.00 2015-04-21 09:57:30.750 111 12389.42 105.75 54588.40 88888.00 2015-04-21 09:57:30.875 111 12389.42 105.80 54588.35 88888.00 2015-04-21 09:57:31.000 111 12389.40 105.80 54588.38 88888.00 2015-04-21 09:57:31.125 111 12389.33 105.78 54588.35 88888.00 2015-04-21 09:57:31.250 111 12389.33 105.75 54588.38 88888.00 2015-04-21 09:57:31.375 111 12389.42 105.72 54588.38 88888.00 2015-04-21 09:57:31.500 111 12389.52 105.67 54588.35 88888.00 2015-04-21 09:57:31.625 111 12389.50 105.60 54588.35 88888.00 2015-04-21 09:57:31.750 111 12389.50 105.55 54588.35 88888.00 2015-04-21 09:57:31.875 111 12389.50 105.55 54588.35 88888.00 2015-04-21 09:57:32.000 111 12389.52 105.50 54588.32 88888.00 2015-04-21 09:57:32.125 111 12389.60 105.42 54588.35 88888.00 2015-04-21 09:57:32.250 111 12389.65 105.38 54588.38 88888.00 2015-04-21 09:57:32.375 111 12389.67 105.35 54588.35 88888.00 2015-04-21 09:57:32.500 111 12389.60 105.33 54588.32 88888.00 2015-04-21 09:57:32.625 111 12389.60 105.33 54588.32 88888.00 2015-04-21 09:57:32.750 111 12389.62 105.28 54588.30 88888.00 2015-04-21 09:57:32.875 111 12389.73 105.25 54588.28 88888.00 2015-04-21 09:57:33.000 111 12389.73 105.25 54588.28 88888.00 2015-04-21 09:57:33.125 111 12389.75 105.33 54588.30 88888.00 2015-04-21 09:57:33.250 111 12389.80 105.38 54588.28 88888.00 2015-04-21 09:57:33.375 111 12389.77 105.40 54588.25 88888.00 2015-04-21 09:57:33.500 111 12389.67 105.42 54588.28 88888.00 2015-04-21 09:57:33.625 111 12389.65 105.53 54588.25 88888.00 2015-04-21 09:57:33.750 111 12389.70 105.60 54588.22 88888.00 2015-04-21 09:57:33.875 111 12389.67 105.67 54588.22 88888.00 2015-04-21 09:57:34.000 111 12389.60 105.72 54588.20 88888.00 2015-04-21 09:57:34.125 111 12389.65 105.80 54588.18 88888.00 2015-04-21 09:57:34.250 111 12389.62 105.88 54588.10 88888.00 2015-04-21 09:57:34.375 111 12389.65 105.97 54588.07 88888.00 2015-04-21 09:57:34.500 111 12389.67 106.05 54588.07 88888.00 2015-04-21 09:57:34.625 111 12389.73 106.10 54588.05 88888.00 2015-04-21 09:57:34.750 111 12389.80 106.20 54588.05 88888.00 2015-04-21 09:57:34.875 111 12389.80 106.25 54588.03 88888.00 2015-04-21 09:57:35.000 111 12389.85 106.30 54588.00 88888.00 2015-04-21 09:57:35.125 111 12389.88 106.33 54587.97 88888.00 2015-04-21 09:57:35.250 111 12389.85 106.35 54587.95 88888.00 2015-04-21 09:57:35.375 111 12389.95 106.38 54587.90 88888.00 2015-04-21 09:57:35.500 111 12389.98 106.38 54587.90 88888.00 2015-04-21 09:57:35.625 111 12390.02 106.35 54587.88 88888.00 2015-04-21 09:57:35.750 111 12390.12 106.35 54587.85 88888.00 2015-04-21 09:57:35.875 111 12390.17 106.35 54587.82 88888.00 2015-04-21 09:57:36.000 111 12390.15 106.30 54587.80 88888.00 2015-04-21 09:57:36.125 111 12390.17 106.28 54587.75 88888.00 2015-04-21 09:57:36.250 111 12390.23 106.22 54587.72 88888.00 2015-04-21 09:57:36.375 111 12390.35 106.17 54587.70 88888.00 2015-04-21 09:57:36.500 111 12390.40 106.08 54587.65 88888.00 2015-04-21 09:57:36.625 111 12390.40 106.05 54587.65 88888.00 2015-04-21 09:57:36.750 111 12390.45 106.03 54587.62 88888.00 2015-04-21 09:57:36.875 111 12390.48 106.00 54587.53 88888.00 2015-04-21 09:57:37.000 111 12390.55 105.95 54587.50 88888.00 2015-04-21 09:57:37.125 111 12390.60 105.90 54587.47 88888.00 2015-04-21 09:57:37.250 111 12390.62 105.85 54587.45 88888.00 2015-04-21 09:57:37.375 111 12390.77 105.78 54587.43 88888.00 2015-04-21 09:57:37.500 111 12390.92 105.72 54587.40 88888.00 2015-04-21 09:57:37.625 111 12390.95 105.70 54587.38 88888.00 2015-04-21 09:57:37.750 111 12391.08 105.65 54587.35 88888.00 2015-04-21 09:57:37.875 111 12391.23 105.62 54587.30 88888.00 2015-04-21 09:57:38.000 111 12391.33 105.60 54587.25 88888.00 2015-04-21 09:57:38.125 111 12391.42 105.58 54587.22 88888.00 2015-04-21 09:57:38.250 111 12391.52 105.55 54587.20 88888.00 2015-04-21 09:57:38.375 111 12391.62 105.58 54587.18 88888.00 2015-04-21 09:57:38.500 111 12391.73 105.58 54587.15 88888.00 2015-04-21 09:57:38.625 111 12391.83 105.55 54587.10 88888.00 2015-04-21 09:57:38.750 111 12391.92 105.55 54587.03 88888.00 2015-04-21 09:57:38.875 111 12392.00 105.50 54586.97 88888.00 2015-04-21 09:57:39.000 111 12392.02 105.50 54586.93 88888.00 2015-04-21 09:57:39.125 111 12392.08 105.53 54586.93 88888.00 2015-04-21 09:57:39.250 111 12392.10 105.45 54586.90 88888.00 2015-04-21 09:57:39.375 111 12392.08 105.45 54586.88 88888.00 2015-04-21 09:57:39.500 111 12392.10 105.42 54586.82 88888.00 2015-04-21 09:57:39.625 111 12392.17 105.38 54586.80 88888.00 2015-04-21 09:57:39.750 111 12392.25 105.33 54586.75 88888.00 2015-04-21 09:57:39.875 111 12392.23 105.28 54586.75 88888.00 2015-04-21 09:57:40.000 111 12392.20 105.20 54586.68 88888.00 2015-04-21 09:57:40.125 111 12392.17 105.15 54586.62 88888.00 2015-04-21 09:57:40.250 111 12392.10 105.08 54586.60 88888.00 2015-04-21 09:57:40.375 111 12392.10 105.05 54586.57 88888.00 2015-04-21 09:57:40.500 111 12392.05 104.95 54586.57 88888.00 2015-04-21 09:57:40.625 111 12391.98 104.92 54586.57 88888.00 2015-04-21 09:57:40.750 111 12391.92 104.88 54586.55 88888.00 2015-04-21 09:57:40.875 111 12391.85 104.85 54586.55 88888.00 2015-04-21 09:57:41.000 111 12391.77 104.78 54586.55 88888.00 2015-04-21 09:57:41.125 111 12391.77 104.72 54586.50 88888.00 2015-04-21 09:57:41.250 111 12391.70 104.70 54586.45 88888.00 2015-04-21 09:57:41.375 111 12391.58 104.70 54586.47 88888.00 2015-04-21 09:57:41.500 111 12391.40 104.67 54586.47 88888.00 2015-04-21 09:57:41.625 111 12391.25 104.60 54586.47 88888.00 2015-04-21 09:57:41.750 111 12391.20 104.55 54586.47 88888.00 2015-04-21 09:57:41.875 111 12391.20 104.53 54586.45 88888.00 2015-04-21 09:57:42.000 111 12391.08 104.47 54586.43 88888.00 2015-04-21 09:57:42.125 111 12391.00 104.50 54586.43 88888.00 2015-04-21 09:57:42.250 111 12390.90 104.47 54586.38 88888.00 2015-04-21 09:57:42.375 111 12390.85 104.47 54586.38 88888.00 2015-04-21 09:57:42.500 111 12390.75 104.47 54586.35 88888.00 2015-04-21 09:57:42.625 111 12390.62 104.47 54586.35 88888.00 2015-04-21 09:57:42.750 111 12390.55 104.53 54586.35 88888.00 2015-04-21 09:57:42.875 111 12390.42 104.55 54586.35 88888.00 2015-04-21 09:57:43.000 111 12390.33 104.53 54586.30 88888.00 2015-04-21 09:57:43.125 111 12390.30 104.53 54586.30 88888.00 2015-04-21 09:57:43.250 111 12390.20 104.58 54586.28 88888.00 2015-04-21 09:57:43.375 111 12390.12 104.58 54586.22 88888.00 2015-04-21 09:57:43.500 111 12390.12 104.55 54586.20 88888.00 2015-04-21 09:57:43.625 111 12390.17 104.58 54586.20 88888.00 2015-04-21 09:57:43.750 111 12390.20 104.65 54586.18 88888.00 2015-04-21 09:57:43.875 111 12390.15 104.67 54586.18 88888.00 2015-04-21 09:57:44.000 111 12390.05 104.65 54586.12 88888.00 2015-04-21 09:57:44.125 111 12390.00 104.70 54586.10 88888.00 2015-04-21 09:57:44.250 111 12390.00 104.75 54586.10 88888.00 2015-04-21 09:57:44.375 111 12389.98 104.75 54586.05 88888.00 2015-04-21 09:57:44.500 111 12389.98 104.72 54586.00 88888.00 2015-04-21 09:57:44.625 111 12390.00 104.75 54585.95 88888.00 2015-04-21 09:57:44.750 111 12390.00 104.75 54585.95 88888.00 2015-04-21 09:57:44.875 111 12389.98 104.78 54585.95 88888.00 2015-04-21 09:57:45.000 111 12390.00 104.78 54585.88 88888.00 2015-04-21 09:57:45.125 111 12390.08 104.80 54585.90 88888.00 2015-04-21 09:57:45.250 111 12390.05 104.80 54585.85 88888.00 2015-04-21 09:57:45.375 111 12390.02 104.80 54585.82 88888.00 2015-04-21 09:57:45.500 111 12390.08 104.83 54585.82 88888.00 2015-04-21 09:57:45.625 111 12390.12 104.83 54585.80 88888.00 2015-04-21 09:57:45.750 111 12390.23 104.80 54585.80 88888.00 2015-04-21 09:57:45.875 111 12390.27 104.78 54585.75 88888.00 2015-04-21 09:57:46.000 111 12390.25 104.78 54585.75 88888.00 2015-04-21 09:57:46.125 111 12390.17 104.75 54585.75 88888.00 2015-04-21 09:57:46.250 111 12390.20 104.67 54585.75 88888.00 2015-04-21 09:57:46.375 111 12390.25 104.65 54585.72 88888.00 2015-04-21 09:57:46.500 111 12390.25 104.65 54585.70 88888.00 2015-04-21 09:57:46.625 111 12390.30 104.60 54585.65 88888.00 2015-04-21 09:57:46.750 111 12390.25 104.50 54585.65 88888.00 2015-04-21 09:57:46.875 111 12390.20 104.40 54585.62 88888.00 2015-04-21 09:57:47.000 111 12390.25 104.38 54585.65 88888.00 2015-04-21 09:57:47.125 111 12390.20 104.33 54585.65 88888.00 2015-04-21 09:57:47.250 111 12390.15 104.22 54585.62 88888.00 2015-04-21 09:57:47.375 111 12390.10 104.22 54585.62 88888.00 2015-04-21 09:57:47.500 111 12390.10 104.15 54585.60 88888.00 2015-04-21 09:57:47.625 111 12390.12 104.10 54585.57 88888.00 2015-04-21 09:57:47.750 111 12390.10 104.05 54585.55 88888.00 2015-04-21 09:57:47.875 111 12390.10 104.00 54585.57 88888.00 2015-04-21 09:57:48.000 111 12390.15 103.97 54585.55 88888.00 2015-04-21 09:57:48.125 111 12390.15 103.92 54585.55 88888.00 2015-04-21 09:57:48.250 111 12390.15 103.80 54585.50 88888.00 2015-04-21 09:57:48.375 111 12390.12 103.75 54585.53 88888.00 2015-04-21 09:57:48.500 111 12390.08 103.72 54585.50 88888.00 2015-04-21 09:57:48.625 111 12390.10 103.67 54585.53 88888.00 2015-04-21 09:57:48.750 111 12390.12 103.60 54585.47 88888.00 2015-04-21 09:57:48.875 111 12390.10 103.55 54585.47 88888.00 2015-04-21 09:57:49.000 111 12390.02 103.45 54585.47 88888.00 2015-04-21 09:57:49.125 111 12390.10 103.38 54585.50 88888.00 2015-04-21 09:57:49.250 111 12390.12 103.25 54585.45 88888.00 2015-04-21 09:57:49.375 111 12390.12 103.20 54585.43 88888.00 2015-04-21 09:57:49.500 111 12390.12 103.12 54585.43 88888.00 2015-04-21 09:57:49.625 111 12390.15 103.00 54585.45 88888.00 2015-04-21 09:57:49.750 111 12390.10 102.90 54585.43 88888.00 2015-04-21 09:57:49.875 111 12390.05 102.78 54585.40 88888.00 2015-04-21 09:57:50.000 111 12390.17 102.67 54585.40 88888.00 2015-04-21 09:57:50.125 111 12390.30 102.58 54585.40 88888.00 2015-04-21 09:57:50.250 111 12390.30 102.45 54585.38 88888.00 2015-04-21 09:57:50.375 111 12390.35 102.35 54585.35 88888.00 2015-04-21 09:57:50.500 111 12390.38 102.22 54585.32 88888.00 2015-04-21 09:57:50.625 111 12390.38 102.12 54585.30 88888.00 2015-04-21 09:57:50.750 111 12390.42 102.00 54585.30 88888.00 2015-04-21 09:57:50.875 111 12390.42 101.90 54585.28 88888.00 2015-04-21 09:57:51.000 111 12390.48 101.75 54585.20 88888.00 2015-04-21 09:57:51.125 111 12390.52 101.62 54585.22 88888.00 2015-04-21 09:57:51.250 111 12390.55 101.47 54585.22 88888.00 2015-04-21 09:57:51.375 111 12390.60 101.38 54585.20 88888.00 2015-04-21 09:57:51.500 111 12390.70 101.25 54585.18 88888.00 2015-04-21 09:57:51.625 111 12390.73 101.12 54585.15 88888.00 2015-04-21 09:57:51.750 111 12390.80 101.03 54585.12 88888.00 2015-04-21 09:57:51.875 111 12390.88 100.88 54585.10 88888.00 2015-04-21 09:57:52.000 111 12390.95 100.78 54585.05 88888.00 2015-04-21 09:57:52.125 111 12391.05 100.70 54585.07 88888.00 2015-04-21 09:57:52.250 111 12391.02 100.58 54585.05 88888.00 2015-04-21 09:57:52.375 111 12391.05 100.47 54585.00 88888.00 2015-04-21 09:57:52.500 111 12391.08 100.40 54585.00 88888.00 2015-04-21 09:57:52.625 111 12391.12 100.30 54584.97 88888.00 2015-04-21 09:57:52.750 111 12391.17 100.20 54584.97 88888.00 2015-04-21 09:57:52.875 111 12391.15 100.08 54584.97 88888.00 2015-04-21 09:57:53.000 111 12391.05 100.00 54584.93 88888.00 2015-04-21 09:57:53.125 111 12391.05 99.95 54584.95 88888.00 2015-04-21 09:57:53.250 111 12391.02 99.85 54584.93 88888.00 2015-04-21 09:57:53.375 111 12391.00 99.75 54584.90 88888.00 2015-04-21 09:57:53.500 111 12390.95 99.67 54584.88 88888.00 2015-04-21 09:57:53.625 111 12390.88 99.60 54584.88 88888.00 2015-04-21 09:57:53.750 111 12390.83 99.55 54584.88 88888.00 2015-04-21 09:57:53.875 111 12390.77 99.47 54584.85 88888.00 2015-04-21 09:57:54.000 111 12390.65 99.40 54584.80 88888.00 2015-04-21 09:57:54.125 111 12390.58 99.33 54584.78 88888.00 2015-04-21 09:57:54.250 111 12390.52 99.25 54584.75 88888.00 2015-04-21 09:57:54.375 111 12390.55 99.22 54584.72 88888.00 2015-04-21 09:57:54.500 111 12390.50 99.20 54584.70 88888.00 2015-04-21 09:57:54.625 111 12390.48 99.17 54584.70 88888.00 2015-04-21 09:57:54.750 111 12390.50 99.10 54584.68 88888.00 2015-04-21 09:57:54.875 111 12390.50 99.10 54584.62 88888.00 2015-04-21 09:57:55.000 111 12390.58 99.08 54584.57 88888.00 2015-04-21 09:57:55.125 111 12390.65 99.10 54584.55 88888.00 2015-04-21 09:57:55.250 111 12390.70 99.10 54584.47 88888.00 2015-04-21 09:57:55.375 111 12390.75 99.12 54584.45 88888.00 2015-04-21 09:57:55.500 111 12390.77 99.17 54584.43 88888.00 2015-04-21 09:57:55.625 111 12390.80 99.25 54584.40 88888.00 2015-04-21 09:57:55.750 111 12390.85 99.30 54584.38 88888.00 2015-04-21 09:57:55.875 111 12390.88 99.35 54584.32 88888.00 2015-04-21 09:57:56.000 111 12390.98 99.42 54584.28 88888.00 2015-04-21 09:57:56.125 111 12391.05 99.47 54584.20 88888.00 2015-04-21 09:57:56.250 111 12391.15 99.55 54584.15 88888.00 2015-04-21 09:57:56.375 111 12391.23 99.60 54584.12 88888.00 2015-04-21 09:57:56.500 111 12391.27 99.65 54584.07 88888.00 2015-04-21 09:57:56.625 111 12391.38 99.72 54584.00 88888.00 2015-04-21 09:57:56.750 111 12391.45 99.83 54583.97 88888.00 2015-04-21 09:57:56.875 111 12391.52 99.85 54583.93 88888.00 2015-04-21 09:57:57.000 111 12391.62 99.92 54583.88 88888.00 2015-04-21 09:57:57.125 111 12391.65 99.97 54583.88 88888.00 2015-04-21 09:57:57.250 111 12391.77 100.03 54583.82 88888.00 2015-04-21 09:57:57.375 111 12391.88 100.08 54583.78 88888.00 2015-04-21 09:57:57.500 111 12391.90 100.10 54583.72 88888.00 2015-04-21 09:57:57.625 111 12391.88 100.12 54583.70 88888.00 2015-04-21 09:57:57.750 111 12391.92 100.15 54583.68 88888.00 2015-04-21 09:57:57.875 111 12391.95 100.15 54583.65 88888.00 2015-04-21 09:57:58.000 111 12392.05 100.12 54583.57 88888.00 2015-04-21 09:57:58.125 111 12392.10 100.12 54583.57 88888.00 2015-04-21 09:57:58.250 111 12392.12 100.10 54583.55 88888.00 2015-04-21 09:57:58.375 111 12392.15 100.10 54583.55 88888.00 2015-04-21 09:57:58.500 111 12392.10 100.05 54583.47 88888.00 2015-04-21 09:57:58.625 111 12392.12 100.00 54583.45 88888.00 2015-04-21 09:57:58.750 111 12392.23 99.95 54583.40 88888.00 2015-04-21 09:57:58.875 111 12392.27 99.88 54583.40 88888.00 2015-04-21 09:57:59.000 111 12392.20 99.80 54583.35 88888.00 2015-04-21 09:57:59.125 111 12392.15 99.70 54583.32 88888.00 2015-04-21 09:57:59.250 111 12392.12 99.58 54583.30 88888.00 2015-04-21 09:57:59.375 111 12392.10 99.53 54583.28 88888.00 2015-04-21 09:57:59.500 111 12392.10 99.47 54583.28 88888.00 2015-04-21 09:57:59.625 111 12392.10 99.38 54583.28 88888.00 2015-04-21 09:57:59.750 111 12392.12 99.28 54583.22 88888.00 2015-04-21 09:57:59.875 111 12392.17 99.20 54583.22 88888.00 2015-04-21 09:58:00.000 111 12392.20 99.10 54583.20 88888.00 2015-04-21 09:58:00.125 111 12392.17 98.97 54583.22 88888.00 2015-04-21 09:58:00.250 111 12392.15 98.85 54583.20 88888.00 2015-04-21 09:58:00.375 111 12392.12 98.78 54583.15 88888.00 2015-04-21 09:58:00.500 111 12392.20 98.65 54583.10 88888.00 2015-04-21 09:58:00.625 111 12392.27 98.58 54583.07 88888.00 2015-04-21 09:58:00.750 111 12392.35 98.47 54583.03 88888.00 2015-04-21 09:58:00.875 111 12392.45 98.42 54583.00 88888.00 2015-04-21 09:58:01.000 111 12392.45 98.35 54582.95 88888.00 2015-04-21 09:58:01.125 111 12392.42 98.28 54582.93 88888.00 2015-04-21 09:58:01.250 111 12392.40 98.22 54582.90 88888.00 2015-04-21 09:58:01.375 111 12392.48 98.25 54582.90 88888.00 2015-04-21 09:58:01.500 111 12392.52 98.20 54582.88 88888.00 2015-04-21 09:58:01.625 111 12392.50 98.20 54582.82 88888.00 2015-04-21 09:58:01.750 111 12392.45 98.20 54582.80 88888.00 2015-04-21 09:58:01.875 111 12392.40 98.15 54582.80 88888.00 2015-04-21 09:58:02.000 111 12392.40 98.17 54582.78 88888.00 2015-04-21 09:58:02.125 111 12392.38 98.17 54582.75 88888.00 2015-04-21 09:58:02.250 111 12392.40 98.15 54582.70 88888.00 2015-04-21 09:58:02.375 111 12392.42 98.15 54582.68 88888.00 2015-04-21 09:58:02.500 111 12392.42 98.17 54582.68 88888.00 2015-04-21 09:58:02.625 111 12392.35 98.17 54582.65 88888.00 2015-04-21 09:58:02.750 111 12392.27 98.17 54582.65 88888.00 2015-04-21 09:58:02.875 111 12392.23 98.12 54582.62 88888.00 2015-04-21 09:58:03.000 111 12392.23 98.17 54582.65 88888.00 2015-04-21 09:58:03.125 111 12392.17 98.17 54582.65 88888.00 2015-04-21 09:58:03.250 111 12392.08 98.15 54582.62 88888.00 2015-04-21 09:58:03.375 111 12392.00 98.17 54582.60 88888.00 2015-04-21 09:58:03.500 111 12392.02 98.15 54582.55 88888.00 2015-04-21 09:58:03.625 111 12392.02 98.12 54582.55 88888.00 2015-04-21 09:58:03.750 111 12391.98 98.15 54582.55 88888.00 2015-04-21 09:58:03.875 111 12391.95 98.15 54582.55 88888.00 2015-04-21 09:58:04.000 111 12391.95 98.15 54582.50 88888.00 2015-04-21 09:58:04.125 111 12392.05 98.17 54582.50 88888.00 2015-04-21 09:58:04.250 111 12392.05 98.20 54582.53 88888.00 2015-04-21 09:58:04.375 111 12392.05 98.28 54582.50 88888.00 2015-04-21 09:58:04.500 111 12392.02 98.30 54582.47 88888.00 2015-04-21 09:58:04.625 111 12392.02 98.35 54582.50 88888.00 2015-04-21 09:58:04.750 111 12392.10 98.40 54582.45 88888.00 2015-04-21 09:58:04.875 111 12392.08 98.42 54582.45 88888.00 2015-04-21 09:58:05.000 111 12392.05 98.47 54582.43 88888.00 2015-04-21 09:58:05.125 111 12392.05 98.55 54582.43 88888.00 2015-04-21 09:58:05.250 111 12392.10 98.62 54582.40 88888.00 2015-04-21 09:58:05.375 111 12392.20 98.70 54582.38 88888.00 2015-04-21 09:58:05.500 111 12392.10 98.80 54582.35 88888.00 2015-04-21 09:58:05.625 111 12392.00 98.90 54582.38 88888.00 2015-04-21 09:58:05.750 111 12392.02 98.97 54582.35 88888.00 2015-04-21 09:58:05.875 111 12392.05 99.05 54582.35 88888.00 2015-04-21 09:58:06.000 111 12392.08 99.08 54582.28 88888.00 2015-04-21 09:58:06.125 111 12392.10 99.17 54582.28 88888.00 2015-04-21 09:58:06.250 111 12392.15 99.20 54582.30 88888.00 2015-04-21 09:58:06.375 111 12392.17 99.25 54582.32 88888.00 2015-04-21 09:58:06.500 111 12392.20 99.25 54582.32 88888.00 2015-04-21 09:58:06.625 111 12392.15 99.25 54582.32 88888.00 2015-04-21 09:58:06.750 111 12392.10 99.22 54582.30 88888.00 2015-04-21 09:58:06.875 111 12392.05 99.22 54582.30 88888.00 2015-04-21 09:58:07.000 111 12392.10 99.20 54582.30 88888.00 2015-04-21 09:58:07.125 111 12392.08 99.20 54582.35 88888.00 2015-04-21 09:58:07.250 111 12392.02 99.17 54582.35 88888.00 2015-04-21 09:58:07.375 111 12392.02 99.12 54582.35 88888.00 2015-04-21 09:58:07.500 111 12391.98 99.05 54582.35 88888.00 2015-04-21 09:58:07.625 111 12391.90 98.97 54582.35 88888.00 2015-04-21 09:58:07.750 111 12391.85 98.90 54582.38 88888.00 2015-04-21 09:58:07.875 111 12391.80 98.85 54582.38 88888.00 2015-04-21 09:58:08.000 111 12391.73 98.78 54582.40 88888.00 2015-04-21 09:58:08.125 111 12391.62 98.65 54582.38 88888.00 2015-04-21 09:58:08.250 111 12391.52 98.55 54582.38 88888.00 2015-04-21 09:58:08.375 111 12391.58 98.47 54582.40 88888.00 2015-04-21 09:58:08.500 111 12391.52 98.40 54582.43 88888.00 2015-04-21 09:58:08.625 111 12391.52 98.33 54582.43 88888.00 2015-04-21 09:58:08.750 111 12391.55 98.22 54582.45 88888.00 2015-04-21 09:58:08.875 111 12391.52 98.12 54582.45 88888.00 2015-04-21 09:58:09.000 111 12391.55 97.97 54582.43 88888.00 2015-04-21 09:58:09.125 111 12391.55 97.88 54582.47 88888.00 2015-04-21 09:58:09.250 111 12391.55 97.75 54582.47 88888.00 2015-04-21 09:58:09.375 111 12391.55 97.62 54582.45 88888.00 2015-04-21 09:58:09.500 111 12391.60 97.53 54582.45 88888.00 2015-04-21 09:58:09.625 111 12391.62 97.45 54582.45 88888.00 2015-04-21 09:58:09.750 111 12391.75 97.33 54582.45 88888.00 2015-04-21 09:58:09.875 111 12391.80 97.17 54582.45 88888.00 2015-04-21 09:58:10.000 111 12391.90 97.08 54582.43 88888.00 2015-04-21 09:58:10.125 111 12391.98 96.97 54582.43 88888.00 2015-04-21 09:58:10.250 111 12392.10 96.83 54582.43 88888.00 2015-04-21 09:58:10.375 111 12392.23 96.72 54582.40 88888.00 2015-04-21 09:58:10.500 111 12392.33 96.65 54582.38 88888.00 2015-04-21 09:58:10.625 111 12392.35 96.58 54582.40 88888.00 2015-04-21 09:58:10.750 111 12392.42 96.50 54582.38 88888.00 2015-04-21 09:58:10.875 111 12392.52 96.38 54582.38 88888.00 2015-04-21 09:58:11.000 111 12392.62 96.25 54582.40 88888.00 2015-04-21 09:58:11.125 111 12392.67 96.17 54582.38 88888.00 2015-04-21 09:58:11.250 111 12392.77 96.12 54582.38 88888.00 2015-04-21 09:58:11.375 111 12392.88 96.08 54582.38 88888.00 2015-04-21 09:58:11.500 111 12392.95 96.00 54582.38 88888.00 2015-04-21 09:58:11.625 111 12393.02 95.97 54582.32 88888.00 2015-04-21 09:58:11.750 111 12393.05 95.92 54582.30 88888.00 2015-04-21 09:58:11.875 111 12393.15 95.83 54582.30 88888.00 2015-04-21 09:58:12.000 111 12393.23 95.80 54582.35 88888.00 2015-04-21 09:58:12.125 111 12393.27 95.75 54582.32 88888.00 2015-04-21 09:58:12.250 111 12393.33 95.67 54582.30 88888.00 2015-04-21 09:58:12.375 111 12393.40 95.65 54582.30 88888.00 2015-04-21 09:58:12.500 111 12393.50 95.62 54582.28 88888.00 2015-04-21 09:58:12.625 111 12393.52 95.60 54582.28 88888.00 2015-04-21 09:58:12.750 111 12393.52 95.58 54582.28 88888.00 2015-04-21 09:58:12.875 111 12393.42 95.60 54582.30 88888.00 2015-04-21 09:58:13.000 111 12393.38 95.62 54582.30 88888.00 2015-04-21 09:58:13.125 111 12393.38 95.67 54582.30 88888.00 2015-04-21 09:58:13.250 111 12393.30 95.72 54582.28 88888.00 2015-04-21 09:58:13.375 111 12393.20 95.78 54582.25 88888.00 2015-04-21 09:58:13.500 111 12393.12 95.88 54582.28 88888.00 2015-04-21 09:58:13.625 111 12393.12 95.88 54582.30 88888.00 2015-04-21 09:58:13.750 111 12393.12 95.88 54582.28 88888.00 2015-04-21 09:58:13.875 111 12393.05 95.92 54582.25 88888.00 2015-04-21 09:58:14.000 111 12392.95 95.95 54582.25 88888.00 2015-04-21 09:58:14.125 111 12393.00 96.03 54582.28 88888.00 2015-04-21 09:58:14.250 111 12393.08 96.08 54582.28 88888.00 2015-04-21 09:58:14.375 111 12393.10 96.08 54582.25 88888.00 2015-04-21 09:58:14.500 111 12393.05 96.10 54582.22 88888.00 2015-04-21 09:58:14.625 111 12393.05 96.10 54582.20 88888.00 2015-04-21 09:58:14.750 111 12393.17 96.12 54582.20 88888.00 2015-04-21 09:58:14.875 111 12393.25 96.15 54582.22 88888.00 2015-04-21 09:58:15.000 111 12393.27 96.20 54582.20 88888.00 2015-04-21 09:58:15.125 111 12393.33 96.22 54582.18 88888.00 2015-04-21 09:58:15.250 111 12393.38 96.22 54582.18 88888.00 2015-04-21 09:58:15.375 111 12393.48 96.22 54582.18 88888.00 2015-04-21 09:58:15.500 111 12393.52 96.25 54582.12 88888.00 2015-04-21 09:58:15.625 111 12393.60 96.25 54582.10 88888.00 2015-04-21 09:58:15.750 111 12393.65 96.22 54582.10 88888.00 2015-04-21 09:58:15.875 111 12393.70 96.25 54582.10 88888.00 2015-04-21 09:58:16.000 111 12393.77 96.33 54582.10 88888.00 2015-04-21 09:58:16.125 111 12393.88 96.35 54582.10 88888.00 2015-04-21 09:58:16.250 111 12393.95 96.35 54582.07 88888.00 2015-04-21 09:58:16.375 111 12393.98 96.35 54582.10 88888.00 2015-04-21 09:58:16.500 111 12393.95 96.38 54582.10 88888.00 2015-04-21 09:58:16.625 111 12394.00 96.38 54582.07 88888.00 2015-04-21 09:58:16.750 111 12394.02 96.40 54582.07 88888.00 2015-04-21 09:58:16.875 111 12394.05 96.40 54582.07 88888.00 2015-04-21 09:58:17.000 111 12394.02 96.40 54582.07 88888.00 2015-04-21 09:58:17.125 111 12394.00 96.40 54582.10 88888.00 2015-04-21 09:58:17.250 111 12394.02 96.38 54582.12 88888.00 2015-04-21 09:58:17.375 111 12394.05 96.35 54582.12 88888.00 2015-04-21 09:58:17.500 111 12394.02 96.35 54582.15 88888.00 2015-04-21 09:58:17.625 111 12393.98 96.35 54582.15 88888.00 2015-04-21 09:58:17.750 111 12393.90 96.28 54582.15 88888.00 2015-04-21 09:58:17.875 111 12393.88 96.25 54582.18 88888.00 2015-04-21 09:58:18.000 111 12393.95 96.22 54582.18 88888.00 2015-04-21 09:58:18.125 111 12393.98 96.20 54582.22 88888.00 2015-04-21 09:58:18.250 111 12393.85 96.15 54582.25 88888.00 2015-04-21 09:58:18.375 111 12393.77 96.12 54582.25 88888.00 2015-04-21 09:58:18.500 111 12393.77 96.15 54582.25 88888.00 2015-04-21 09:58:18.625 111 12393.77 96.15 54582.30 88888.00 2015-04-21 09:58:18.750 111 12393.73 96.12 54582.32 88888.00 2015-04-21 09:58:18.875 111 12393.70 96.08 54582.32 88888.00 2015-04-21 09:58:19.000 111 12393.67 96.08 54582.32 88888.00 2015-04-21 09:58:19.125 111 12393.70 96.05 54582.35 88888.00 2015-04-21 09:58:19.250 111 12393.73 96.03 54582.40 88888.00 2015-04-21 09:58:19.375 111 12393.80 96.00 54582.40 88888.00 2015-04-21 09:58:19.500 111 12393.85 95.95 54582.40 88888.00 2015-04-21 09:58:19.625 111 12393.85 95.92 54582.40 88888.00 2015-04-21 09:58:19.750 111 12393.80 95.90 54582.43 88888.00 2015-04-21 09:58:19.875 111 12393.85 95.88 54582.43 88888.00 2015-04-21 09:58:20.000 111 12393.92 95.80 54582.45 88888.00 2015-04-21 09:58:20.125 111 12394.00 95.75 54582.47 88888.00 2015-04-21 09:58:20.250 111 12394.10 95.62 54582.47 88888.00 2015-04-21 09:58:20.375 111 12394.12 95.55 54582.47 88888.00 2015-04-21 09:58:20.500 111 12394.25 95.45 54582.50 88888.00 2015-04-21 09:58:20.625 111 12394.33 95.35 54582.50 88888.00 2015-04-21 09:58:20.750 111 12394.42 95.28 54582.53 88888.00 2015-04-21 09:58:20.875 111 12394.55 95.12 54582.55 88888.00 2015-04-21 09:58:21.000 111 12394.62 95.00 54582.53 88888.00 2015-04-21 09:58:21.125 111 12394.73 94.85 54582.55 88888.00 2015-04-21 09:58:21.250 111 12394.85 94.70 54582.57 88888.00 2015-04-21 09:58:21.375 111 12394.95 94.58 54582.57 88888.00 2015-04-21 09:58:21.500 111 12395.10 94.42 54582.60 88888.00 2015-04-21 09:58:21.625 111 12395.20 94.30 54582.62 88888.00 2015-04-21 09:58:21.750 111 12395.27 94.15 54582.65 88888.00 2015-04-21 09:58:21.875 111 12395.40 93.97 54582.68 88888.00 2015-04-21 09:58:22.000 111 12395.45 93.78 54582.68 88888.00 2015-04-21 09:58:22.125 111 12395.55 93.65 54582.72 88888.00 2015-04-21 09:58:22.250 111 12395.60 93.47 54582.75 88888.00 2015-04-21 09:58:22.375 111 12395.70 93.38 54582.78 88888.00 2015-04-21 09:58:22.500 111 12395.77 93.25 54582.78 88888.00 2015-04-21 09:58:22.625 111 12395.88 93.08 54582.82 88888.00 2015-04-21 09:58:22.750 111 12396.05 92.92 54582.85 88888.00 2015-04-21 09:58:22.875 111 12396.20 92.85 54582.85 88888.00 2015-04-21 09:58:23.000 111 12396.35 92.75 54582.88 88888.00 2015-04-21 09:58:23.125 111 12396.38 92.67 54582.90 88888.00 2015-04-21 09:58:23.250 111 12396.35 92.55 54582.90 88888.00 2015-04-21 09:58:23.375 111 12396.45 92.53 54582.93 88888.00 2015-04-21 09:58:23.500 111 12396.55 92.53 54582.97 88888.00 2015-04-21 09:58:23.625 111 12396.55 92.47 54583.00 88888.00 2015-04-21 09:58:23.750 111 12396.58 92.45 54583.03 88888.00 2015-04-21 09:58:23.875 111 12396.60 92.50 54583.03 88888.00 2015-04-21 09:58:24.000 111 12396.60 92.50 54582.97 88888.00 2015-04-21 09:58:24.125 111 12396.58 92.55 54583.03 88888.00 2015-04-21 09:58:24.250 111 12396.62 92.60 54583.05 88888.00 2015-04-21 09:58:24.375 111 12396.67 92.67 54583.10 88888.00 2015-04-21 09:58:24.500 111 12396.65 92.75 54583.10 88888.00 2015-04-21 09:58:24.625 111 12396.60 92.78 54583.07 88888.00 2015-04-21 09:58:24.750 111 12396.65 92.83 54583.07 88888.00 2015-04-21 09:58:24.875 111 12396.67 92.85 54583.07 88888.00 2015-04-21 09:58:25.000 111 12396.67 92.95 54583.07 88888.00 2015-04-21 09:58:25.125 111 12396.65 93.03 54583.10 88888.00 2015-04-21 09:58:25.250 111 12396.73 93.10 54583.07 88888.00 2015-04-21 09:58:25.375 111 12396.77 93.12 54583.10 88888.00 2015-04-21 09:58:25.500 111 12396.67 93.17 54583.07 88888.00 2015-04-21 09:58:25.625 111 12396.67 93.20 54583.07 88888.00 2015-04-21 09:58:25.750 111 12396.70 93.28 54583.07 88888.00 2015-04-21 09:58:25.875 111 12396.75 93.30 54583.10 88888.00 2015-04-21 09:58:26.000 111 12396.73 93.38 54583.05 88888.00 2015-04-21 09:58:26.125 111 12396.70 93.38 54583.05 88888.00 2015-04-21 09:58:26.250 111 12396.73 93.38 54583.05 88888.00 2015-04-21 09:58:26.375 111 12396.75 93.35 54583.00 88888.00 2015-04-21 09:58:26.500 111 12396.77 93.38 54583.00 88888.00 2015-04-21 09:58:26.625 111 12396.85 93.42 54583.03 88888.00 2015-04-21 09:58:26.750 111 12396.88 93.42 54583.00 88888.00 2015-04-21 09:58:26.875 111 12396.92 93.45 54583.05 88888.00 2015-04-21 09:58:27.000 111 12397.00 93.42 54583.03 88888.00 2015-04-21 09:58:27.125 111 12397.10 93.45 54583.05 88888.00 2015-04-21 09:58:27.250 111 12397.25 93.50 54583.03 88888.00 2015-04-21 09:58:27.375 111 12397.45 93.53 54583.03 88888.00 2015-04-21 09:58:27.500 111 12397.52 93.53 54583.03 88888.00 2015-04-21 09:58:27.625 111 12397.60 93.55 54583.00 88888.00 2015-04-21 09:58:27.750 111 12397.65 93.55 54582.97 88888.00 2015-04-21 09:58:27.875 111 12397.70 93.58 54582.93 88888.00 2015-04-21 09:58:28.000 111 12397.73 93.60 54582.93 88888.00 2015-04-21 09:58:28.125 111 12397.80 93.65 54582.95 88888.00 2015-04-21 09:58:28.250 111 12397.88 93.67 54582.93 88888.00 2015-04-21 09:58:28.375 111 12397.98 93.70 54582.90 88888.00 2015-04-21 09:58:28.500 111 12397.98 93.75 54582.90 88888.00 2015-04-21 09:58:28.625 111 12397.90 93.78 54582.88 88888.00 2015-04-21 09:58:28.750 111 12397.88 93.78 54582.90 88888.00 2015-04-21 09:58:28.875 111 12397.88 93.85 54582.88 88888.00 2015-04-21 09:58:29.000 111 12397.92 93.90 54582.88 88888.00 2015-04-21 09:58:29.125 111 12397.83 93.92 54582.88 88888.00 2015-04-21 09:58:29.250 111 12397.75 93.90 54582.88 88888.00 2015-04-21 09:58:29.375 111 12397.77 93.95 54582.88 88888.00 2015-04-21 09:58:29.500 111 12397.77 94.03 54582.85 88888.00 2015-04-21 09:58:29.625 111 12397.75 94.08 54582.82 88888.00 2015-04-21 09:58:29.750 111 12397.70 94.10 54582.82 88888.00 2015-04-21 09:58:29.875 111 12397.67 94.12 54582.80 88888.00 2015-04-21 09:58:30.000 111 12397.58 94.15 54582.80 88888.00 2015-04-21 09:58:30.125 111 12397.50 94.17 54582.78 88888.00 2015-04-21 09:58:30.250 111 12397.45 94.17 54582.78 88888.00 2015-04-21 09:58:30.375 111 12397.35 94.17 54582.75 88888.00 2015-04-21 09:58:30.500 111 12397.30 94.17 54582.78 88888.00 2015-04-21 09:58:30.625 111 12397.23 94.20 54582.78 88888.00 2015-04-21 09:58:30.750 111 12397.12 94.25 54582.80 88888.00 2015-04-21 09:58:30.875 111 12397.10 94.28 54582.80 88888.00 2015-04-21 09:58:31.000 111 12397.08 94.22 54582.78 88888.00 2015-04-21 09:58:31.125 111 12396.98 94.22 54582.75 88888.00 2015-04-21 09:58:31.250 111 12396.90 94.22 54582.75 88888.00 2015-04-21 09:58:31.375 111 12396.83 94.20 54582.72 88888.00 2015-04-21 09:58:31.500 111 12396.73 94.15 54582.72 88888.00 2015-04-21 09:58:31.625 111 12396.73 94.17 54582.70 88888.00 2015-04-21 09:58:31.750 111 12396.73 94.20 54582.70 88888.00 2015-04-21 09:58:31.875 111 12396.62 94.20 54582.70 88888.00 2015-04-21 09:58:32.000 111 12396.55 94.20 54582.68 88888.00 2015-04-21 09:58:32.125 111 12396.52 94.17 54582.65 88888.00 2015-04-21 09:58:32.250 111 12396.55 94.17 54582.65 88888.00 2015-04-21 09:58:32.375 111 12396.52 94.17 54582.62 88888.00 2015-04-21 09:58:32.500 111 12396.40 94.20 54582.65 88888.00 2015-04-21 09:58:32.625 111 12396.40 94.20 54582.65 88888.00 2015-04-21 09:58:32.750 111 12396.42 94.20 54582.60 88888.00 2015-04-21 09:58:32.875 111 12396.40 94.22 54582.60 88888.00 2015-04-21 09:58:33.000 111 12396.38 94.22 54582.60 88888.00 2015-04-21 09:58:33.125 111 12396.40 94.20 54582.57 88888.00 2015-04-21 09:58:33.250 111 12396.48 94.22 54582.53 88888.00 2015-04-21 09:58:33.375 111 12396.45 94.20 54582.55 88888.00 2015-04-21 09:58:33.500 111 12396.40 94.22 54582.53 88888.00 2015-04-21 09:58:33.625 111 12396.45 94.22 54582.53 88888.00 2015-04-21 09:58:33.750 111 12396.50 94.20 54582.53 88888.00 2015-04-21 09:58:33.875 111 12396.55 94.17 54582.50 88888.00 2015-04-21 09:58:34.000 111 12396.60 94.20 54582.47 88888.00 2015-04-21 09:58:34.125 111 12396.62 94.20 54582.50 88888.00 2015-04-21 09:58:34.250 111 12396.67 94.17 54582.47 88888.00 2015-04-21 09:58:34.375 111 12396.73 94.15 54582.43 88888.00 2015-04-21 09:58:34.500 111 12396.70 94.12 54582.45 88888.00 2015-04-21 09:58:34.625 111 12396.67 94.10 54582.43 88888.00 2015-04-21 09:58:34.750 111 12396.58 94.05 54582.45 88888.00 2015-04-21 09:58:34.875 111 12396.48 94.00 54582.43 88888.00 2015-04-21 09:58:35.000 111 12396.45 93.92 54582.38 88888.00 2015-04-21 09:58:35.125 111 12396.40 93.88 54582.38 88888.00 2015-04-21 09:58:35.250 111 12396.35 93.80 54582.40 88888.00 2015-04-21 09:58:35.375 111 12396.27 93.70 54582.40 88888.00 2015-04-21 09:58:35.500 111 12396.27 93.65 54582.43 88888.00 2015-04-21 09:58:35.625 111 12396.17 93.58 54582.43 88888.00 2015-04-21 09:58:35.750 111 12396.00 93.50 54582.40 88888.00 2015-04-21 09:58:35.875 111 12395.88 93.42 54582.43 88888.00 2015-04-21 09:58:36.000 111 12395.80 93.35 54582.45 88888.00 2015-04-21 09:58:36.125 111 12395.73 93.28 54582.45 88888.00 2015-04-21 09:58:36.250 111 12395.48 93.17 54582.50 88888.00 2015-04-21 09:58:36.375 111 12395.30 93.15 54582.50 88888.00 2015-04-21 09:58:36.500 111 12395.15 93.08 54582.50 88888.00 2015-04-21 09:58:36.625 111 12395.02 93.03 54582.55 88888.00 2015-04-21 09:58:36.750 111 12394.85 92.97 54582.57 88888.00 2015-04-21 09:58:36.875 111 12394.70 92.97 54582.60 88888.00 2015-04-21 09:58:37.000 111 12394.52 92.95 54582.57 88888.00 2015-04-21 09:58:37.125 111 12394.38 92.90 54582.57 88888.00 2015-04-21 09:58:37.250 111 12394.27 92.88 54582.57 88888.00 2015-04-21 09:58:37.375 111 12394.17 92.90 54582.60 88888.00 2015-04-21 09:58:37.500 111 12394.08 92.90 54582.60 88888.00 2015-04-21 09:58:37.625 111 12393.92 92.88 54582.57 88888.00 2015-04-21 09:58:37.750 111 12393.80 92.90 54582.60 88888.00 2015-04-21 09:58:37.875 111 12393.73 92.95 54582.60 88888.00 2015-04-21 09:58:38.000 111 12393.65 92.95 54582.60 88888.00 2015-04-21 09:58:38.125 111 12393.60 92.95 54582.62 88888.00 2015-04-21 09:58:38.250 111 12393.55 92.95 54582.60 88888.00 2015-04-21 09:58:38.375 111 12393.48 92.97 54582.57 88888.00 2015-04-21 09:58:38.500 111 12393.42 92.97 54582.57 88888.00 2015-04-21 09:58:38.625 111 12393.38 92.97 54582.62 88888.00 2015-04-21 09:58:38.750 111 12393.40 92.97 54582.62 88888.00 2015-04-21 09:58:38.875 111 12393.45 93.00 54582.60 88888.00 2015-04-21 09:58:39.000 111 12393.48 92.95 54582.55 88888.00 2015-04-21 09:58:39.125 111 12393.50 92.97 54582.57 88888.00 2015-04-21 09:58:39.250 111 12393.52 92.95 54582.57 88888.00 2015-04-21 09:58:39.375 111 12393.52 92.92 54582.57 88888.00 2015-04-21 09:58:39.500 111 12393.52 92.90 54582.57 88888.00 2015-04-21 09:58:39.625 111 12393.48 92.88 54582.60 88888.00 2015-04-21 09:58:39.750 111 12393.48 92.85 54582.55 88888.00 2015-04-21 09:58:39.875 111 12393.48 92.83 54582.57 88888.00 2015-04-21 09:58:40.000 111 12393.50 92.83 54582.57 88888.00 2015-04-21 09:58:40.125 111 12393.48 92.78 54582.57 88888.00 2015-04-21 09:58:40.250 111 12393.52 92.70 54582.55 88888.00 2015-04-21 09:58:40.375 111 12393.60 92.67 54582.53 88888.00 2015-04-21 09:58:40.500 111 12393.60 92.65 54582.55 88888.00 2015-04-21 09:58:40.625 111 12393.60 92.62 54582.55 88888.00 2015-04-21 09:58:40.750 111 12393.60 92.58 54582.53 88888.00 2015-04-21 09:58:40.875 111 12393.60 92.53 54582.55 88888.00 2015-04-21 09:58:41.000 111 12393.58 92.45 54582.55 88888.00 2015-04-21 09:58:41.125 111 12393.55 92.42 54582.53 88888.00 2015-04-21 09:58:41.250 111 12393.48 92.42 54582.57 88888.00 2015-04-21 09:58:41.375 111 12393.38 92.40 54582.55 88888.00 2015-04-21 09:58:41.500 111 12393.25 92.38 54582.55 88888.00 2015-04-21 09:58:41.625 111 12393.17 92.33 54582.53 88888.00 2015-04-21 09:58:41.750 111 12393.25 92.38 54582.53 88888.00 2015-04-21 09:58:41.875 111 12393.25 92.38 54582.53 88888.00 2015-04-21 09:58:42.000 111 12393.12 92.35 54582.47 88888.00 2015-04-21 09:58:42.125 111 12392.95 92.45 54582.50 88888.00 2015-04-21 09:58:42.250 111 12392.88 92.53 54582.47 88888.00 2015-04-21 09:58:42.375 111 12392.85 92.58 54582.45 88888.00 2015-04-21 09:58:42.500 111 12392.85 92.62 54582.47 88888.00 2015-04-21 09:58:42.625 111 12392.80 92.67 54582.45 88888.00 2015-04-21 09:58:42.750 111 12392.75 92.72 54582.43 88888.00 2015-04-21 09:58:42.875 111 12392.67 92.78 54582.43 88888.00 2015-04-21 09:58:43.000 111 12392.62 92.85 54582.43 88888.00 2015-04-21 09:58:43.125 111 12392.60 92.92 54582.43 88888.00 2015-04-21 09:58:43.250 111 12392.55 92.97 54582.40 88888.00 2015-04-21 09:58:43.375 111 12392.55 93.05 54582.38 88888.00 2015-04-21 09:58:43.500 111 12392.60 93.10 54582.38 88888.00 2015-04-21 09:58:43.625 111 12392.58 93.20 54582.38 88888.00 2015-04-21 09:58:43.750 111 12392.58 93.30 54582.35 88888.00 2015-04-21 09:58:43.875 111 12392.60 93.35 54582.30 88888.00 2015-04-21 09:58:44.000 111 12392.62 93.40 54582.30 88888.00 2015-04-21 09:58:44.125 111 12392.58 93.45 54582.25 88888.00 2015-04-21 09:58:44.250 111 12392.55 93.53 54582.25 88888.00 2015-04-21 09:58:44.375 111 12392.65 93.60 54582.25 88888.00 2015-04-21 09:58:44.500 111 12392.70 93.67 54582.25 88888.00 2015-04-21 09:58:44.625 111 12392.73 93.75 54582.20 88888.00 2015-04-21 09:58:44.750 111 12392.73 93.80 54582.20 88888.00 2015-04-21 09:58:44.875 111 12392.73 93.83 54582.18 88888.00 2015-04-21 09:58:45.000 111 12392.75 93.85 54582.15 88888.00 2015-04-21 09:58:45.125 111 12392.73 93.90 54582.12 88888.00 2015-04-21 09:58:45.250 111 12392.67 93.95 54582.12 88888.00 2015-04-21 09:58:45.375 111 12392.67 93.95 54582.12 88888.00 2015-04-21 09:58:45.500 111 12392.67 94.00 54582.15 88888.00 2015-04-21 09:58:45.625 111 12392.73 94.05 54582.15 88888.00 2015-04-21 09:58:45.750 111 12392.75 94.05 54582.15 88888.00 2015-04-21 09:58:45.875 111 12392.67 94.05 54582.15 88888.00 2015-04-21 09:58:46.000 111 12392.52 94.03 54582.15 88888.00 2015-04-21 09:58:46.125 111 12392.48 94.05 54582.15 88888.00 2015-04-21 09:58:46.250 111 12392.40 93.97 54582.15 88888.00 2015-04-21 09:58:46.375 111 12392.30 93.95 54582.12 88888.00 2015-04-21 09:58:46.500 111 12392.25 93.90 54582.12 88888.00 2015-04-21 09:58:46.625 111 12392.23 93.88 54582.15 88888.00 2015-04-21 09:58:46.750 111 12392.15 93.83 54582.15 88888.00 2015-04-21 09:58:46.875 111 12392.05 93.78 54582.15 88888.00 2015-04-21 09:58:47.000 111 12391.98 93.72 54582.18 88888.00 2015-04-21 09:58:47.125 111 12391.88 93.62 54582.18 88888.00 2015-04-21 09:58:47.250 111 12391.80 93.53 54582.15 88888.00 2015-04-21 09:58:47.375 111 12391.83 93.47 54582.15 88888.00 2015-04-21 09:58:47.500 111 12391.77 93.40 54582.15 88888.00 2015-04-21 09:58:47.625 111 12391.67 93.30 54582.15 88888.00 2015-04-21 09:58:47.750 111 12391.60 93.22 54582.18 88888.00 2015-04-21 09:58:47.875 111 12391.58 93.10 54582.15 88888.00 2015-04-21 09:58:48.000 111 12391.58 93.00 54582.18 88888.00 2015-04-21 09:58:48.125 111 12391.60 92.88 54582.15 88888.00 2015-04-21 09:58:48.250 111 12391.60 92.75 54582.18 88888.00 2015-04-21 09:58:48.375 111 12391.55 92.65 54582.15 88888.00 2015-04-21 09:58:48.500 111 12391.52 92.55 54582.12 88888.00 2015-04-21 09:58:48.625 111 12391.52 92.47 54582.07 88888.00 2015-04-21 09:58:48.750 111 12391.58 92.38 54582.07 88888.00 2015-04-21 09:58:48.875 111 12391.67 92.28 54582.10 88888.00 2015-04-21 09:58:49.000 111 12391.75 92.17 54582.07 88888.00 2015-04-21 09:58:49.125 111 12391.73 92.12 54582.10 88888.00 2015-04-21 09:58:49.250 111 12391.77 92.08 54582.10 88888.00 2015-04-21 09:58:49.375 111 12391.80 92.08 54582.10 88888.00 2015-04-21 09:58:49.500 111 12391.80 92.05 54582.10 88888.00 2015-04-21 09:58:49.625 111 12391.80 92.05 54582.15 88888.00 2015-04-21 09:58:49.750 111 12391.80 92.08 54582.15 88888.00 2015-04-21 09:58:49.875 111 12391.77 92.08 54582.10 88888.00 2015-04-21 09:58:50.000 111 12391.77 92.10 54582.03 88888.00 2015-04-21 09:58:50.125 111 12391.80 92.15 54582.00 88888.00 2015-04-21 09:58:50.250 111 12391.73 92.25 54582.00 88888.00 2015-04-21 09:58:50.375 111 12391.73 92.28 54582.05 88888.00 2015-04-21 09:58:50.500 111 12391.73 92.38 54582.05 88888.00 2015-04-21 09:58:50.625 111 12391.65 92.47 54582.03 88888.00 2015-04-21 09:58:50.750 111 12391.60 92.58 54582.00 88888.00 2015-04-21 09:58:50.875 111 12391.55 92.72 54582.00 88888.00 2015-04-21 09:58:51.000 111 12391.50 92.83 54582.00 88888.00 2015-04-21 09:58:51.125 111 12391.48 92.92 54582.00 88888.00 2015-04-21 09:58:51.250 111 12391.48 93.05 54581.97 88888.00 2015-04-21 09:58:51.375 111 12391.48 93.17 54581.95 88888.00 2015-04-21 09:58:51.500 111 12391.48 93.28 54581.93 88888.00 2015-04-21 09:58:51.625 111 12391.40 93.40 54581.95 88888.00 2015-04-21 09:58:51.750 111 12391.30 93.53 54581.90 88888.00 2015-04-21 09:58:51.875 111 12391.27 93.65 54581.88 88888.00 2015-04-21 09:58:52.000 111 12391.23 93.70 54581.85 88888.00 2015-04-21 09:58:52.125 111 12391.20 93.78 54581.88 88888.00 2015-04-21 09:58:52.250 111 12391.17 93.88 54581.90 88888.00 2015-04-21 09:58:52.375 111 12391.20 93.92 54581.85 88888.00 2015-04-21 09:58:52.500 111 12391.15 93.97 54581.82 88888.00 2015-04-21 09:58:52.625 111 12391.17 94.03 54581.80 88888.00 2015-04-21 09:58:52.750 111 12391.17 94.08 54581.80 88888.00 2015-04-21 09:58:52.875 111 12391.15 94.08 54581.78 88888.00 2015-04-21 09:58:53.000 111 12391.15 94.15 54581.78 88888.00 2015-04-21 09:58:53.125 111 12391.15 94.17 54581.78 88888.00 2015-04-21 09:58:53.250 111 12391.15 94.20 54581.75 88888.00 2015-04-21 09:58:53.375 111 12391.23 94.20 54581.72 88888.00 2015-04-21 09:58:53.500 111 12391.25 94.20 54581.72 88888.00 2015-04-21 09:58:53.625 111 12391.25 94.25 54581.72 88888.00 2015-04-21 09:58:53.750 111 12391.20 94.28 54581.70 88888.00 2015-04-21 09:58:53.875 111 12391.23 94.33 54581.70 88888.00 2015-04-21 09:58:54.000 111 12391.27 94.40 54581.70 88888.00 2015-04-21 09:58:54.125 111 12391.27 94.40 54581.68 88888.00 2015-04-21 09:58:54.250 111 12391.20 94.45 54581.68 88888.00 2015-04-21 09:58:54.375 111 12391.17 94.47 54581.65 88888.00 2015-04-21 09:58:54.500 111 12391.17 94.53 54581.65 88888.00 2015-04-21 09:58:54.625 111 12391.25 94.60 54581.65 88888.00 2015-04-21 09:58:54.750 111 12391.33 94.65 54581.62 88888.00 2015-04-21 09:58:54.875 111 12391.27 94.70 54581.62 88888.00 2015-04-21 09:58:55.000 111 12391.20 94.72 54581.60 88888.00 2015-04-21 09:58:55.125 111 12391.25 94.75 54581.62 88888.00 2015-04-21 09:58:55.250 111 12391.27 94.78 54581.60 88888.00 2015-04-21 09:58:55.375 111 12391.25 94.80 54581.57 88888.00 2015-04-21 09:58:55.500 111 12391.20 94.83 54581.55 88888.00 2015-04-21 09:58:55.625 111 12391.17 94.85 54581.55 88888.00 2015-04-21 09:58:55.750 111 12391.17 94.83 54581.57 88888.00 2015-04-21 09:58:55.875 111 12391.15 94.85 54581.57 88888.00 2015-04-21 09:58:56.000 111 12391.20 94.85 54581.57 88888.00 2015-04-21 09:58:56.125 111 12391.15 94.80 54581.55 88888.00 2015-04-21 09:58:56.250 111 12390.98 94.78 54581.53 88888.00 2015-04-21 09:58:56.375 111 12390.95 94.80 54581.55 88888.00 2015-04-21 09:58:56.500 111 12390.95 94.72 54581.55 88888.00 2015-04-21 09:58:56.625 111 12390.90 94.70 54581.55 88888.00 2015-04-21 09:58:56.750 111 12390.80 94.65 54581.57 88888.00 2015-04-21 09:58:56.875 111 12390.77 94.60 54581.55 88888.00 2015-04-21 09:58:57.000 111 12390.80 94.55 54581.53 88888.00 2015-04-21 09:58:57.125 111 12390.80 94.53 54581.55 88888.00 2015-04-21 09:58:57.250 111 12390.67 94.50 54581.55 88888.00 2015-04-21 09:58:57.375 111 12390.60 94.47 54581.57 88888.00 2015-04-21 09:58:57.500 111 12390.50 94.45 54581.57 88888.00 2015-04-21 09:58:57.625 111 12390.42 94.40 54581.60 88888.00 2015-04-21 09:58:57.750 111 12390.40 94.38 54581.57 88888.00 2015-04-21 09:58:57.875 111 12390.38 94.33 54581.57 88888.00 2015-04-21 09:58:58.000 111 12390.35 94.33 54581.60 88888.00 2015-04-21 09:58:58.125 111 12390.35 94.30 54581.60 88888.00 2015-04-21 09:58:58.250 111 12390.40 94.28 54581.60 88888.00 2015-04-21 09:58:58.375 111 12390.45 94.22 54581.60 88888.00 2015-04-21 09:58:58.500 111 12390.40 94.17 54581.62 88888.00 2015-04-21 09:58:58.625 111 12390.42 94.08 54581.60 88888.00 2015-04-21 09:58:58.750 111 12390.52 94.10 54581.60 88888.00 2015-04-21 09:58:58.875 111 12390.65 94.10 54581.60 88888.00 2015-04-21 09:58:59.000 111 12390.75 94.10 54581.57 88888.00 2015-04-21 09:58:59.125 111 12390.80 94.08 54581.55 88888.00 2015-04-21 09:58:59.250 111 12390.80 94.08 54581.57 88888.00 2015-04-21 09:58:59.375 111 12390.85 94.08 54581.57 88888.00 2015-04-21 09:58:59.500 111 12390.92 94.08 54581.60 88888.00 2015-04-21 09:58:59.625 111 12391.05 94.10 54581.60 88888.00 2015-04-21 09:58:59.750 111 12391.12 94.05 54581.57 88888.00 2015-04-21 09:58:59.875 111 12391.15 94.08 54581.57 88888.00 2015-04-21 09:59:00.000 111 12391.20 94.08 54581.60 88888.00 2015-04-21 09:59:00.125 111 12391.20 94.08 54581.57 88888.00 2015-04-21 09:59:00.250 111 12391.23 94.00 54581.55 88888.00 2015-04-21 09:59:00.375 111 12391.30 94.00 54581.53 88888.00 2015-04-21 09:59:00.500 111 12391.33 93.97 54581.53 88888.00 2015-04-21 09:59:00.625 111 12391.38 93.97 54581.50 88888.00 2015-04-21 09:59:00.750 111 12391.38 93.97 54581.50 88888.00 2015-04-21 09:59:00.875 111 12391.52 93.95 54581.50 88888.00 2015-04-21 09:59:01.000 111 12391.58 93.97 54581.47 88888.00 2015-04-21 09:59:01.125 111 12391.60 93.97 54581.47 88888.00 2015-04-21 09:59:01.250 111 12391.65 93.97 54581.47 88888.00 2015-04-21 09:59:01.375 111 12391.70 94.00 54581.45 88888.00 2015-04-21 09:59:01.500 111 12391.62 94.00 54581.43 88888.00 2015-04-21 09:59:01.625 111 12391.62 94.03 54581.43 88888.00 2015-04-21 09:59:01.750 111 12391.60 94.10 54581.43 88888.00 2015-04-21 09:59:01.875 111 12391.65 94.15 54581.43 88888.00 2015-04-21 09:59:02.000 111 12391.70 94.17 54581.40 88888.00 2015-04-21 09:59:02.125 111 12391.70 94.17 54581.35 88888.00 2015-04-21 09:59:02.250 111 12391.70 94.25 54581.35 88888.00 2015-04-21 09:59:02.375 111 12391.83 94.30 54581.35 88888.00 2015-04-21 09:59:02.500 111 12391.77 94.33 54581.32 88888.00 2015-04-21 09:59:02.625 111 12391.75 94.38 54581.30 88888.00 2015-04-21 09:59:02.750 111 12391.85 94.45 54581.30 88888.00 2015-04-21 09:59:02.875 111 12391.92 94.47 54581.30 88888.00 2015-04-21 09:59:03.000 111 12391.95 94.53 54581.28 88888.00 2015-04-21 09:59:03.125 111 12392.02 94.58 54581.30 88888.00 2015-04-21 09:59:03.250 111 12392.00 94.60 54581.28 88888.00 2015-04-21 09:59:03.375 111 12391.95 94.65 54581.22 88888.00 2015-04-21 09:59:03.500 111 12392.00 94.70 54581.20 88888.00 2015-04-21 09:59:03.625 111 12392.12 94.72 54581.18 88888.00 2015-04-21 09:59:03.750 111 12392.12 94.78 54581.15 88888.00 2015-04-21 09:59:03.875 111 12392.20 94.83 54581.15 88888.00 2015-04-21 09:59:04.000 111 12392.30 94.85 54581.12 88888.00 2015-04-21 09:59:04.125 111 12392.35 94.85 54581.10 88888.00 2015-04-21 09:59:04.250 111 12392.35 94.90 54581.05 88888.00 2015-04-21 09:59:04.375 111 12392.42 94.95 54581.03 88888.00 2015-04-21 09:59:04.500 111 12392.48 94.97 54581.03 88888.00 2015-04-21 09:59:04.625 111 12392.48 95.00 54581.00 88888.00 2015-04-21 09:59:04.750 111 12392.50 95.08 54580.97 88888.00 2015-04-21 09:59:04.875 111 12392.50 95.12 54580.97 88888.00 2015-04-21 09:59:05.000 111 12392.55 95.15 54580.97 88888.00 2015-04-21 09:59:05.125 111 12392.60 95.20 54580.95 88888.00 2015-04-21 09:59:05.250 111 12392.62 95.25 54580.95 88888.00 2015-04-21 09:59:05.375 111 12392.65 95.28 54580.90 88888.00 2015-04-21 09:59:05.500 111 12392.62 95.33 54580.90 88888.00 2015-04-21 09:59:05.625 111 12392.70 95.38 54580.90 88888.00 2015-04-21 09:59:05.750 111 12392.75 95.42 54580.90 88888.00 2015-04-21 09:59:05.875 111 12392.75 95.50 54580.90 88888.00 2015-04-21 09:59:06.000 111 12392.77 95.55 54580.85 88888.00 2015-04-21 09:59:06.125 111 12392.80 95.62 54580.80 88888.00 2015-04-21 09:59:06.250 111 12392.75 95.78 54580.78 88888.00 2015-04-21 09:59:06.375 111 12392.75 95.83 54580.75 88888.00 2015-04-21 09:59:06.500 111 12392.77 95.92 54580.72 88888.00 2015-04-21 09:59:06.625 111 12392.77 96.03 54580.72 88888.00 2015-04-21 09:59:06.750 111 12392.83 96.12 54580.72 88888.00 2015-04-21 09:59:06.875 111 12392.80 96.20 54580.68 88888.00 2015-04-21 09:59:07.000 111 12392.88 96.30 54580.65 88888.00 2015-04-21 09:59:07.125 111 12392.88 96.35 54580.60 88888.00 2015-04-21 09:59:07.250 111 12392.90 96.42 54580.57 88888.00 2015-04-21 09:59:07.375 111 12393.00 96.47 54580.55 88888.00 2015-04-21 09:59:07.500 111 12393.08 96.53 54580.55 88888.00 2015-04-21 09:59:07.625 111 12393.15 96.60 54580.50 88888.00 2015-04-21 09:59:07.750 111 12393.25 96.65 54580.50 88888.00 2015-04-21 09:59:07.875 111 12393.38 96.67 54580.43 88888.00 2015-04-21 09:59:08.000 111 12393.42 96.70 54580.38 88888.00 2015-04-21 09:59:08.125 111 12393.52 96.75 54580.35 88888.00 2015-04-21 09:59:08.250 111 12393.60 96.78 54580.32 88888.00 2015-04-21 09:59:08.375 111 12393.67 96.80 54580.30 88888.00 2015-04-21 09:59:08.500 111 12393.77 96.80 54580.28 88888.00 2015-04-21 09:59:08.625 111 12393.85 96.80 54580.22 88888.00 2015-04-21 09:59:08.750 111 12394.00 96.80 54580.20 88888.00 2015-04-21 09:59:08.875 111 12394.10 96.80 54580.18 88888.00 2015-04-21 09:59:09.000 111 12394.17 96.78 54580.15 88888.00 2015-04-21 09:59:09.125 111 12394.27 96.78 54580.12 88888.00 2015-04-21 09:59:09.250 111 12394.33 96.78 54580.12 88888.00 2015-04-21 09:59:09.375 111 12394.42 96.78 54580.10 88888.00 2015-04-21 09:59:09.500 111 12394.42 96.75 54580.05 88888.00 2015-04-21 09:59:09.625 111 12394.50 96.67 54580.03 88888.00 2015-04-21 09:59:09.750 111 12394.55 96.62 54580.03 88888.00 2015-04-21 09:59:09.875 111 12394.58 96.55 54580.03 88888.00 2015-04-21 09:59:10.000 111 12394.62 96.47 54580.00 88888.00 2015-04-21 09:59:10.125 111 12394.70 96.40 54580.00 88888.00 2015-04-21 09:59:10.250 111 12394.75 96.35 54580.00 88888.00 2015-04-21 09:59:10.375 111 12394.85 96.33 54579.97 88888.00 2015-04-21 09:59:10.500 111 12394.90 96.22 54580.00 88888.00 2015-04-21 09:59:10.625 111 12394.90 96.15 54579.97 88888.00 2015-04-21 09:59:10.750 111 12394.90 96.05 54579.95 88888.00 2015-04-21 09:59:10.875 111 12394.83 96.00 54579.97 88888.00 2015-04-21 09:59:11.000 111 12394.85 96.00 54579.97 88888.00 2015-04-21 09:59:11.125 111 12394.88 95.95 54579.97 88888.00 2015-04-21 09:59:11.250 111 12394.83 95.88 54579.97 88888.00 2015-04-21 09:59:11.375 111 12394.88 95.90 54579.97 88888.00 2015-04-21 09:59:11.500 111 12394.90 95.88 54579.95 88888.00 2015-04-21 09:59:11.625 111 12394.92 95.92 54579.97 88888.00 2015-04-21 09:59:11.750 111 12394.90 95.95 54579.95 88888.00 2015-04-21 09:59:11.875 111 12394.95 95.95 54579.93 88888.00 2015-04-21 09:59:12.000 111 12395.02 95.95 54579.90 88888.00 2015-04-21 09:59:12.125 111 12395.08 95.92 54579.90 88888.00 2015-04-21 09:59:12.250 111 12395.12 95.95 54579.93 88888.00 2015-04-21 09:59:12.375 111 12395.23 95.97 54579.90 88888.00 2015-04-21 09:59:12.500 111 12395.25 96.00 54579.88 88888.00 2015-04-21 09:59:12.625 111 12395.27 96.03 54579.88 88888.00 2015-04-21 09:59:12.750 111 12395.38 96.03 54579.88 88888.00 2015-04-21 09:59:12.875 111 12395.40 96.05 54579.85 88888.00 2015-04-21 09:59:13.000 111 12395.50 96.05 54579.82 88888.00 2015-04-21 09:59:13.125 111 12395.60 96.05 54579.85 88888.00 2015-04-21 09:59:13.250 111 12395.62 96.03 54579.82 88888.00 2015-04-21 09:59:13.375 111 12395.70 96.05 54579.80 88888.00 2015-04-21 09:59:13.500 111 12395.83 96.03 54579.78 88888.00 2015-04-21 09:59:13.625 111 12395.95 96.00 54579.80 88888.00 2015-04-21 09:59:13.750 111 12396.05 96.00 54579.82 88888.00 2015-04-21 09:59:13.875 111 12396.15 96.00 54579.82 88888.00 2015-04-21 09:59:14.000 111 12396.20 95.95 54579.80 88888.00 2015-04-21 09:59:14.125 111 12396.30 95.90 54579.80 88888.00 2015-04-21 09:59:14.250 111 12396.38 95.80 54579.82 88888.00 2015-04-21 09:59:14.375 111 12396.35 95.75 54579.82 88888.00 2015-04-21 09:59:14.500 111 12396.35 95.70 54579.85 88888.00 2015-04-21 09:59:14.625 111 12396.45 95.62 54579.85 88888.00 2015-04-21 09:59:14.750 111 12396.60 95.58 54579.82 88888.00 2015-04-21 09:59:14.875 111 12396.70 95.55 54579.85 88888.00 2015-04-21 09:59:15.000 111 12396.75 95.53 54579.88 88888.00 2015-04-21 09:59:15.125 111 12396.75 95.55 54579.90 88888.00 2015-04-21 09:59:15.250 111 12396.73 95.55 54579.90 88888.00 2015-04-21 09:59:15.375 111 12396.77 95.55 54579.90 88888.00 2015-04-21 09:59:15.500 111 12396.80 95.58 54579.88 88888.00 2015-04-21 09:59:15.625 111 12396.85 95.58 54579.90 88888.00 2015-04-21 09:59:15.750 111 12396.85 95.58 54579.93 88888.00 2015-04-21 09:59:15.875 111 12396.83 95.58 54579.93 88888.00 2015-04-21 09:59:16.000 111 12396.85 95.62 54579.93 88888.00 2015-04-21 09:59:16.125 111 12396.88 95.65 54579.95 88888.00 2015-04-21 09:59:16.250 111 12396.83 95.70 54579.95 88888.00 2015-04-21 09:59:16.375 111 12396.80 95.72 54579.97 88888.00 2015-04-21 09:59:16.500 111 12396.80 95.78 54579.95 88888.00 2015-04-21 09:59:16.625 111 12396.80 95.80 54579.95 88888.00 2015-04-21 09:59:16.750 111 12396.75 95.85 54579.95 88888.00 2015-04-21 09:59:16.875 111 12396.77 95.90 54579.97 88888.00 2015-04-21 09:59:17.000 111 12396.83 95.95 54580.00 88888.00 2015-04-21 09:59:17.125 111 12396.83 95.97 54580.03 88888.00 2015-04-21 09:59:17.250 111 12396.80 95.97 54580.00 88888.00 2015-04-21 09:59:17.375 111 12396.83 95.97 54580.00 88888.00 2015-04-21 09:59:17.500 111 12396.83 96.03 54580.03 88888.00 2015-04-21 09:59:17.625 111 12396.80 96.00 54580.00 88888.00 2015-04-21 09:59:17.750 111 12396.77 95.97 54580.03 88888.00 2015-04-21 09:59:17.875 111 12396.85 95.97 54580.00 88888.00 2015-04-21 09:59:18.000 111 12396.88 95.92 54580.03 88888.00 2015-04-21 09:59:18.125 111 12396.85 95.88 54580.05 88888.00 2015-04-21 09:59:18.250 111 12396.92 95.83 54580.07 88888.00 2015-04-21 09:59:18.375 111 12397.02 95.80 54580.07 88888.00 2015-04-21 09:59:18.500 111 12397.10 95.67 54580.07 88888.00 2015-04-21 09:59:18.625 111 12397.17 95.58 54580.07 88888.00 2015-04-21 09:59:18.750 111 12397.35 95.47 54580.07 88888.00 2015-04-21 09:59:18.875 111 12397.55 95.40 54580.10 88888.00 2015-04-21 09:59:19.000 111 12397.62 95.25 54580.10 88888.00 2015-04-21 09:59:19.125 111 12397.67 95.17 54580.12 88888.00 2015-04-21 09:59:19.250 111 12397.73 95.10 54580.12 88888.00 2015-04-21 09:59:19.375 111 12397.85 95.03 54580.12 88888.00 2015-04-21 09:59:19.500 111 12397.98 94.95 54580.12 88888.00 2015-04-21 09:59:19.625 111 12398.12 94.90 54580.12 88888.00 2015-04-21 09:59:19.750 111 12398.27 94.90 54580.15 88888.00 2015-04-21 09:59:19.875 111 12398.40 94.85 54580.18 88888.00 2015-04-21 09:59:20.000 111 12398.50 94.83 54580.18 88888.00 2015-04-21 09:59:20.125 111 12398.65 94.83 54580.18 88888.00 2015-04-21 09:59:20.250 111 12398.75 94.80 54580.15 88888.00 2015-04-21 09:59:20.375 111 12398.80 94.83 54580.18 88888.00 2015-04-21 09:59:20.500 111 12398.92 94.88 54580.20 88888.00 2015-04-21 09:59:20.625 111 12399.02 94.90 54580.20 88888.00 2015-04-21 09:59:20.750 111 12399.10 94.95 54580.18 88888.00 2015-04-21 09:59:20.875 111 12399.17 95.00 54580.18 88888.00 2015-04-21 09:59:21.000 111 12399.33 95.08 54580.20 88888.00 2015-04-21 09:59:21.125 111 12399.48 95.10 54580.18 88888.00 2015-04-21 09:59:21.250 111 12399.52 95.12 54580.20 88888.00 2015-04-21 09:59:21.375 111 12399.60 95.20 54580.18 88888.00 2015-04-21 09:59:21.500 111 12399.60 95.25 54580.18 88888.00 2015-04-21 09:59:21.625 111 12399.67 95.30 54580.18 88888.00 2015-04-21 09:59:21.750 111 12399.88 95.33 54580.18 88888.00 2015-04-21 09:59:21.875 111 12400.02 95.42 54580.18 88888.00 2015-04-21 09:59:22.000 111 12400.17 95.50 54580.15 88888.00 2015-04-21 09:59:22.125 111 12400.25 95.55 54580.18 88888.00 2015-04-21 09:59:22.250 111 12400.33 95.62 54580.20 88888.00 2015-04-21 09:59:22.375 111 12400.42 95.72 54580.20 88888.00 2015-04-21 09:59:22.500 111 12400.50 95.78 54580.18 88888.00 2015-04-21 09:59:22.625 111 12400.67 95.80 54580.18 88888.00 2015-04-21 09:59:22.750 111 12400.77 95.88 54580.18 88888.00 2015-04-21 09:59:22.875 111 12400.88 95.95 54580.18 88888.00 2015-04-21 09:59:23.000 111 12401.02 96.03 54580.15 88888.00 2015-04-21 09:59:23.125 111 12401.17 96.08 54580.18 88888.00 2015-04-21 09:59:23.250 111 12401.30 96.12 54580.18 88888.00 2015-04-21 09:59:23.375 111 12401.45 96.17 54580.15 88888.00 2015-04-21 09:59:23.500 111 12401.55 96.22 54580.18 88888.00 2015-04-21 09:59:23.625 111 12401.62 96.30 54580.18 88888.00 2015-04-21 09:59:23.750 111 12401.77 96.35 54580.15 88888.00 2015-04-21 09:59:23.875 111 12401.88 96.42 54580.18 88888.00 2015-04-21 09:59:24.000 111 12401.95 96.47 54580.15 88888.00 2015-04-21 09:59:24.125 111 12402.02 96.53 54580.15 88888.00 2015-04-21 09:59:24.250 111 12402.10 96.60 54580.18 88888.00 2015-04-21 09:59:24.375 111 12402.20 96.65 54580.15 88888.00 2015-04-21 09:59:24.500 111 12402.25 96.70 54580.18 88888.00 2015-04-21 09:59:24.625 111 12402.33 96.78 54580.18 88888.00 2015-04-21 09:59:24.750 111 12402.35 96.83 54580.18 88888.00 2015-04-21 09:59:24.875 111 12402.42 96.90 54580.15 88888.00 2015-04-21 09:59:25.000 111 12402.48 96.97 54580.12 88888.00 2015-04-21 09:59:25.125 111 12402.55 97.00 54580.18 88888.00 2015-04-21 09:59:25.250 111 12402.55 97.08 54580.18 88888.00 2015-04-21 09:59:25.375 111 12402.45 97.08 54580.18 88888.00 2015-04-21 09:59:25.500 111 12402.48 97.12 54580.18 88888.00 2015-04-21 09:59:25.625 111 12402.60 97.15 54580.18 88888.00 2015-04-21 09:59:25.750 111 12402.70 97.20 54580.18 88888.00 2015-04-21 09:59:25.875 111 12402.77 97.28 54580.20 88888.00 2015-04-21 09:59:26.000 111 12402.77 97.28 54580.22 88888.00 2015-04-21 09:59:26.125 111 12402.80 97.30 54580.22 88888.00 2015-04-21 09:59:26.250 111 12402.90 97.38 54580.22 88888.00 2015-04-21 09:59:26.375 111 12402.98 97.42 54580.25 88888.00 2015-04-21 09:59:26.500 111 12403.10 97.42 54580.22 88888.00 2015-04-21 09:59:26.625 111 12403.12 97.40 54580.22 88888.00 2015-04-21 09:59:26.750 111 12403.12 97.45 54580.20 88888.00 2015-04-21 09:59:26.875 111 12403.23 97.50 54580.20 88888.00 2015-04-21 09:59:27.000 111 12403.30 97.53 54580.18 88888.00 2015-04-21 09:59:27.125 111 12403.40 97.55 54580.20 88888.00 2015-04-21 09:59:27.250 111 12403.52 97.58 54580.20 88888.00 2015-04-21 09:59:27.375 111 12403.60 97.60 54580.20 88888.00 2015-04-21 09:59:27.500 111 12403.58 97.58 54580.20 88888.00 2015-04-21 09:59:27.625 111 12403.58 97.60 54580.22 88888.00 2015-04-21 09:59:27.750 111 12403.65 97.60 54580.22 88888.00 2015-04-21 09:59:27.875 111 12403.73 97.58 54580.22 88888.00 2015-04-21 09:59:28.000 111 12403.80 97.53 54580.20 88888.00 2015-04-21 09:59:28.125 111 12403.88 97.55 54580.22 88888.00 2015-04-21 09:59:28.250 111 12403.85 97.53 54580.25 88888.00 2015-04-21 09:59:28.375 111 12403.80 97.55 54580.25 88888.00 2015-04-21 09:59:28.500 111 12403.77 97.50 54580.25 88888.00 2015-04-21 09:59:28.625 111 12403.77 97.45 54580.28 88888.00 2015-04-21 09:59:28.750 111 12403.80 97.45 54580.28 88888.00 2015-04-21 09:59:28.875 111 12403.85 97.47 54580.30 88888.00 2015-04-21 09:59:29.000 111 12403.85 97.45 54580.30 88888.00 2015-04-21 09:59:29.125 111 12403.80 97.42 54580.35 88888.00 2015-04-21 09:59:29.250 111 12403.73 97.38 54580.35 88888.00 2015-04-21 09:59:29.375 111 12403.75 97.38 54580.35 88888.00 2015-04-21 09:59:29.500 111 12403.75 97.38 54580.38 88888.00 2015-04-21 09:59:29.625 111 12403.73 97.33 54580.38 88888.00 2015-04-21 09:59:29.750 111 12403.70 97.30 54580.38 88888.00 2015-04-21 09:59:29.875 111 12403.65 97.25 54580.45 88888.00 2015-04-21 09:59:30.000 111 12403.60 97.22 54580.45 88888.00 2015-04-21 09:59:30.125 111 12403.48 97.20 54580.47 88888.00 2015-04-21 09:59:30.250 111 12403.38 97.17 54580.50 88888.00 2015-04-21 09:59:30.375 111 12403.42 97.17 54580.53 88888.00 2015-04-21 09:59:30.500 111 12403.50 97.20 54580.53 88888.00 2015-04-21 09:59:30.625 111 12403.48 97.17 54580.55 88888.00 2015-04-21 09:59:30.750 111 12403.50 97.15 54580.57 88888.00 2015-04-21 09:59:30.875 111 12403.45 97.12 54580.57 88888.00 2015-04-21 09:59:31.000 111 12403.45 97.17 54580.55 88888.00 2015-04-21 09:59:31.125 111 12403.48 97.17 54580.60 88888.00 2015-04-21 09:59:31.250 111 12403.50 97.15 54580.62 88888.00 2015-04-21 09:59:31.375 111 12403.65 97.17 54580.62 88888.00 2015-04-21 09:59:31.500 111 12403.65 97.15 54580.68 88888.00 2015-04-21 09:59:31.625 111 12403.58 97.10 54580.68 88888.00 2015-04-21 09:59:31.750 111 12403.60 97.08 54580.70 88888.00 2015-04-21 09:59:31.875 111 12403.62 97.05 54580.70 88888.00 2015-04-21 09:59:32.000 111 12403.62 97.05 54580.68 88888.00 2015-04-21 09:59:32.125 111 12403.67 97.05 54580.75 88888.00 2015-04-21 09:59:32.250 111 12403.73 96.97 54580.75 88888.00 2015-04-21 09:59:32.375 111 12403.73 96.95 54580.75 88888.00 2015-04-21 09:59:32.500 111 12403.67 96.90 54580.75 88888.00 2015-04-21 09:59:32.625 111 12403.70 96.88 54580.78 88888.00 2015-04-21 09:59:32.750 111 12403.73 96.85 54580.80 88888.00 2015-04-21 09:59:32.875 111 12403.65 96.78 54580.80 88888.00 2015-04-21 09:59:33.000 111 12403.67 96.72 54580.78 88888.00 2015-04-21 09:59:33.125 111 12403.73 96.67 54580.80 88888.00 2015-04-21 09:59:33.250 111 12403.77 96.62 54580.82 88888.00 2015-04-21 09:59:33.375 111 12403.80 96.60 54580.82 88888.00 2015-04-21 09:59:33.500 111 12403.70 96.55 54580.82 88888.00 2015-04-21 09:59:33.625 111 12403.65 96.50 54580.88 88888.00 2015-04-21 09:59:33.750 111 12403.62 96.47 54580.90 88888.00 2015-04-21 09:59:33.875 111 12403.65 96.40 54580.93 88888.00 2015-04-21 09:59:34.000 111 12403.67 96.35 54580.95 88888.00 2015-04-21 09:59:34.125 111 12403.65 96.35 54580.97 88888.00 2015-04-21 09:59:34.250 111 12403.55 96.33 54581.00 88888.00 2015-04-21 09:59:34.375 111 12403.55 96.25 54581.00 88888.00 2015-04-21 09:59:34.500 111 12403.55 96.22 54581.03 88888.00 2015-04-21 09:59:34.625 111 12403.48 96.20 54581.07 88888.00 2015-04-21 09:59:34.750 111 12403.42 96.17 54581.07 88888.00 2015-04-21 09:59:34.875 111 12403.35 96.12 54581.10 88888.00 2015-04-21 09:59:35.000 111 12403.25 96.08 54581.12 88888.00 2015-04-21 09:59:35.125 111 12403.27 96.08 54581.15 88888.00 2015-04-21 09:59:35.250 111 12403.30 96.03 54581.15 88888.00 2015-04-21 09:59:35.375 111 12403.35 96.00 54581.15 88888.00 2015-04-21 09:59:35.500 111 12403.42 96.03 54581.18 88888.00 2015-04-21 09:59:35.625 111 12403.45 96.03 54581.18 88888.00 2015-04-21 09:59:35.750 111 12403.45 96.03 54581.18 88888.00 2015-04-21 09:59:35.875 111 12403.48 96.00 54581.18 88888.00 2015-04-21 09:59:36.000 111 12403.55 96.03 54581.20 88888.00 2015-04-21 09:59:36.125 111 12403.62 96.00 54581.22 88888.00 2015-04-21 09:59:36.250 111 12403.73 96.03 54581.20 88888.00 2015-04-21 09:59:36.375 111 12403.85 96.03 54581.20 88888.00 2015-04-21 09:59:36.500 111 12403.92 96.05 54581.20 88888.00 2015-04-21 09:59:36.625 111 12403.92 96.08 54581.20 88888.00 2015-04-21 09:59:36.750 111 12403.92 96.12 54581.20 88888.00 2015-04-21 09:59:36.875 111 12403.98 96.12 54581.20 88888.00 2015-04-21 09:59:37.000 111 12404.00 96.17 54581.22 88888.00 2015-04-21 09:59:37.125 111 12404.05 96.22 54581.25 88888.00 2015-04-21 09:59:37.250 111 12404.12 96.25 54581.25 88888.00 2015-04-21 09:59:37.375 111 12404.23 96.28 54581.22 88888.00 2015-04-21 09:59:37.500 111 12404.17 96.33 54581.22 88888.00 2015-04-21 09:59:37.625 111 12404.27 96.38 54581.25 88888.00 2015-04-21 09:59:37.750 111 12404.42 96.42 54581.28 88888.00 2015-04-21 09:59:37.875 111 12404.50 96.42 54581.28 88888.00 2015-04-21 09:59:38.000 111 12404.58 96.42 54581.28 88888.00 2015-04-21 09:59:38.125 111 12404.65 96.45 54581.30 88888.00 2015-04-21 09:59:38.250 111 12404.67 96.40 54581.30 88888.00 2015-04-21 09:59:38.375 111 12404.75 96.42 54581.30 88888.00 2015-04-21 09:59:38.500 111 12404.80 96.45 54581.30 88888.00 2015-04-21 09:59:38.625 111 12404.88 96.42 54581.32 88888.00 2015-04-21 09:59:38.750 111 12404.90 96.42 54581.32 88888.00 2015-04-21 09:59:38.875 111 12404.92 96.38 54581.35 88888.00 2015-04-21 09:59:39.000 111 12405.02 96.30 54581.38 88888.00 2015-04-21 09:59:39.125 111 12405.15 96.25 54581.40 88888.00 2015-04-21 09:59:39.250 111 12405.17 96.17 54581.45 88888.00 2015-04-21 09:59:39.375 111 12405.23 96.12 54581.43 88888.00 2015-04-21 09:59:39.500 111 12405.25 96.10 54581.43 88888.00 2015-04-21 09:59:39.625 111 12405.20 96.05 54581.43 88888.00 2015-04-21 09:59:39.750 111 12405.20 96.00 54581.47 88888.00 2015-04-21 09:59:39.875 111 12405.20 95.97 54581.50 88888.00 2015-04-21 09:59:40.000 111 12405.23 95.90 54581.50 88888.00 2015-04-21 09:59:40.125 111 12405.25 95.85 54581.50 88888.00 2015-04-21 09:59:40.250 111 12405.20 95.78 54581.55 88888.00 2015-04-21 09:59:40.375 111 12405.17 95.78 54581.60 88888.00 2015-04-21 09:59:40.500 111 12405.12 95.75 54581.60 88888.00 2015-04-21 09:59:40.625 111 12405.12 95.70 54581.60 88888.00 2015-04-21 09:59:40.750 111 12405.12 95.65 54581.62 88888.00 2015-04-21 09:59:40.875 111 12405.02 95.62 54581.62 88888.00 2015-04-21 09:59:41.000 111 12404.90 95.60 54581.65 88888.00 2015-04-21 09:59:41.125 111 12404.80 95.60 54581.68 88888.00 2015-04-21 09:59:41.250 111 12404.77 95.65 54581.72 88888.00 2015-04-21 09:59:41.375 111 12404.73 95.67 54581.72 88888.00 2015-04-21 09:59:41.500 111 12404.65 95.65 54581.72 88888.00 2015-04-21 09:59:41.625 111 12404.58 95.60 54581.72 88888.00 2015-04-21 09:59:41.750 111 12404.52 95.65 54581.72 88888.00 2015-04-21 09:59:41.875 111 12404.50 95.67 54581.78 88888.00 2015-04-21 09:59:42.000 111 12404.48 95.70 54581.78 88888.00 2015-04-21 09:59:42.125 111 12404.38 95.72 54581.85 88888.00 2015-04-21 09:59:42.250 111 12404.38 95.72 54581.82 88888.00 2015-04-21 09:59:42.375 111 12404.40 95.70 54581.82 88888.00 2015-04-21 09:59:42.500 111 12404.40 95.72 54581.88 88888.00 2015-04-21 09:59:42.625 111 12404.40 95.70 54581.88 88888.00 2015-04-21 09:59:42.750 111 12404.40 95.72 54581.90 88888.00 2015-04-21 09:59:42.875 111 12404.42 95.67 54581.90 88888.00 2015-04-21 09:59:43.000 111 12404.45 95.65 54581.90 88888.00 2015-04-21 09:59:43.125 111 12404.45 95.60 54581.93 88888.00 2015-04-21 09:59:43.250 111 12404.42 95.58 54581.95 88888.00 2015-04-21 09:59:43.375 111 12404.50 95.58 54581.95 88888.00 2015-04-21 09:59:43.500 111 12404.62 95.53 54581.95 88888.00 2015-04-21 09:59:43.625 111 12404.73 95.53 54581.97 88888.00 2015-04-21 09:59:43.750 111 12404.77 95.45 54581.95 88888.00 2015-04-21 09:59:43.875 111 12404.77 95.40 54581.97 88888.00 2015-04-21 09:59:44.000 111 12404.77 95.35 54582.00 88888.00 2015-04-21 09:59:44.125 111 12404.80 95.30 54582.03 88888.00 2015-04-21 09:59:44.250 111 12404.88 95.25 54582.07 88888.00 2015-04-21 09:59:44.375 111 12404.98 95.22 54582.05 88888.00 2015-04-21 09:59:44.500 111 12404.92 95.15 54582.10 88888.00 2015-04-21 09:59:44.625 111 12404.92 95.10 54582.12 88888.00 2015-04-21 09:59:44.750 111 12405.00 95.05 54582.12 88888.00 2015-04-21 09:59:44.875 111 12405.02 95.00 54582.12 88888.00 2015-04-21 09:59:45.000 111 12405.05 94.97 54582.18 88888.00 2015-04-21 09:59:45.125 111 12405.05 94.92 54582.20 88888.00 2015-04-21 09:59:45.250 111 12405.00 94.88 54582.20 88888.00 2015-04-21 09:59:45.375 111 12405.05 94.85 54582.20 88888.00 2015-04-21 09:59:45.500 111 12405.08 94.88 54582.22 88888.00 2015-04-21 09:59:45.625 111 12405.05 94.88 54582.22 88888.00 2015-04-21 09:59:45.750 111 12405.10 94.88 54582.28 88888.00 2015-04-21 09:59:45.875 111 12405.12 94.80 54582.28 88888.00 2015-04-21 09:59:46.000 111 12405.08 94.80 54582.25 88888.00 2015-04-21 09:59:46.125 111 12405.05 94.78 54582.28 88888.00 2015-04-21 09:59:46.250 111 12405.02 94.78 54582.30 88888.00 2015-04-21 09:59:46.375 111 12405.05 94.78 54582.30 88888.00 2015-04-21 09:59:46.500 111 12405.02 94.78 54582.35 88888.00 2015-04-21 09:59:46.625 111 12405.00 94.78 54582.38 88888.00 2015-04-21 09:59:46.750 111 12404.98 94.78 54582.40 88888.00 2015-04-21 09:59:46.875 111 12404.95 94.75 54582.40 88888.00 2015-04-21 09:59:47.000 111 12404.95 94.75 54582.40 88888.00 2015-04-21 09:59:47.125 111 12404.90 94.78 54582.43 88888.00 2015-04-21 09:59:47.250 111 12404.80 94.75 54582.43 88888.00 2015-04-21 09:59:47.375 111 12404.83 94.75 54582.38 88888.00 2015-04-21 09:59:47.500 111 12404.85 94.75 54582.40 88888.00 2015-04-21 09:59:47.625 111 12404.88 94.78 54582.43 88888.00 2015-04-21 09:59:47.750 111 12404.80 94.78 54582.43 88888.00 2015-04-21 09:59:47.875 111 12404.77 94.75 54582.43 88888.00 2015-04-21 09:59:48.000 111 12404.80 94.75 54582.45 88888.00 2015-04-21 09:59:48.125 111 12404.83 94.72 54582.47 88888.00 2015-04-21 09:59:48.250 111 12404.83 94.75 54582.47 88888.00 2015-04-21 09:59:48.375 111 12404.83 94.75 54582.53 88888.00 2015-04-21 09:59:48.500 111 12404.80 94.72 54582.53 88888.00 2015-04-21 09:59:48.625 111 12404.70 94.72 54582.53 88888.00 2015-04-21 09:59:48.750 111 12404.67 94.72 54582.55 88888.00 2015-04-21 09:59:48.875 111 12404.70 94.75 54582.60 88888.00 2015-04-21 09:59:49.000 111 12404.70 94.72 54582.60 88888.00 2015-04-21 09:59:49.125 111 12404.75 94.75 54582.62 88888.00 2015-04-21 09:59:49.250 111 12404.70 94.72 54582.62 88888.00 2015-04-21 09:59:49.375 111 12404.65 94.72 54582.57 88888.00 2015-04-21 09:59:49.500 111 12404.55 94.75 54582.57 88888.00 2015-04-21 09:59:49.625 111 12404.50 94.78 54582.62 88888.00 2015-04-21 09:59:49.750 111 12404.52 94.83 54582.65 88888.00 2015-04-21 09:59:49.875 111 12404.48 94.83 54582.68 88888.00 2015-04-21 09:59:50.000 111 12404.42 94.85 54582.68 88888.00 2015-04-21 09:59:50.125 111 12404.38 94.88 54582.72 88888.00 2015-04-21 09:59:50.250 111 12404.23 94.88 54582.78 88888.00 2015-04-21 09:59:50.375 111 12404.15 94.92 54582.75 88888.00 2015-04-21 09:59:50.500 111 12404.10 94.95 54582.78 88888.00 2015-04-21 09:59:50.625 111 12404.00 94.92 54582.80 88888.00 2015-04-21 09:59:50.750 111 12403.95 94.95 54582.82 88888.00 2015-04-21 09:59:50.875 111 12403.95 94.92 54582.82 88888.00 2015-04-21 09:59:51.000 111 12403.85 94.90 54582.82 88888.00 2015-04-21 09:59:51.125 111 12403.65 94.85 54582.85 88888.00 2015-04-21 09:59:51.250 111 12403.42 94.78 54582.90 88888.00 2015-04-21 09:59:51.375 111 12403.40 94.80 54582.95 88888.00 2015-04-21 09:59:51.500 111 12403.30 94.75 54582.97 88888.00 2015-04-21 09:59:51.625 111 12403.23 94.62 54583.00 88888.00 2015-04-21 09:59:51.750 111 12403.17 94.53 54582.97 88888.00 2015-04-21 09:59:51.875 111 12403.10 94.47 54583.03 88888.00 2015-04-21 09:59:52.000 111 12402.92 94.42 54583.05 88888.00 2015-04-21 09:59:52.125 111 12402.77 94.33 54583.07 88888.00 2015-04-21 09:59:52.250 111 12402.75 94.17 54583.12 88888.00 2015-04-21 09:59:52.375 111 12402.70 94.10 54583.12 88888.00 2015-04-21 09:59:52.500 111 12402.65 94.00 54583.18 88888.00 2015-04-21 09:59:52.625 111 12402.55 93.80 54583.20 88888.00 2015-04-21 09:59:52.750 111 12402.50 93.70 54583.20 88888.00 2015-04-21 09:59:52.875 111 12402.45 93.60 54583.25 88888.00 2015-04-21 09:59:53.000 111 12402.38 93.47 54583.28 88888.00 2015-04-21 09:59:53.125 111 12402.27 93.35 54583.30 88888.00 2015-04-21 09:59:53.250 111 12402.12 93.17 54583.38 88888.00 2015-04-21 09:59:53.375 111 12402.05 93.00 54583.40 88888.00 2015-04-21 09:59:53.500 111 12402.05 92.85 54583.45 88888.00 2015-04-21 09:59:53.625 111 12402.05 92.72 54583.53 88888.00 2015-04-21 09:59:53.750 111 12402.00 92.55 54583.57 88888.00 2015-04-21 09:59:53.875 111 12401.90 92.40 54583.57 88888.00 2015-04-21 09:59:54.000 111 12401.83 92.22 54583.60 88888.00 2015-04-21 09:59:54.125 111 12401.75 92.05 54583.65 88888.00 2015-04-21 09:59:54.250 111 12401.75 91.90 54583.70 88888.00 2015-04-21 09:59:54.375 111 12401.70 91.80 54583.72 88888.00 2015-04-21 09:59:54.500 111 12401.58 91.67 54583.78 88888.00 2015-04-21 09:59:54.625 111 12401.50 91.55 54583.80 88888.00 2015-04-21 09:59:54.750 111 12401.42 91.42 54583.88 88888.00 2015-04-21 09:59:54.875 111 12401.38 91.33 54583.93 88888.00 2015-04-21 09:59:55.000 111 12401.30 91.22 54583.95 88888.00 2015-04-21 09:59:55.125 111 12401.17 91.15 54583.97 88888.00 2015-04-21 09:59:55.250 111 12401.15 91.05 54584.00 88888.00 2015-04-21 09:59:55.375 111 12401.10 91.00 54584.03 88888.00 2015-04-21 09:59:55.500 111 12400.92 90.92 54584.03 88888.00 2015-04-21 09:59:55.625 111 12400.88 90.85 54584.03 88888.00 2015-04-21 09:59:55.750 111 12400.88 90.83 54584.07 88888.00 2015-04-21 09:59:55.875 111 12400.83 90.83 54584.10 88888.00 2015-04-21 09:59:56.000 111 12400.80 90.83 54584.10 88888.00 2015-04-21 09:59:56.125 111 12400.75 90.78 54584.10 88888.00 2015-04-21 09:59:56.250 111 12400.65 90.72 54584.18 88888.00 2015-04-21 09:59:56.375 111 12400.60 90.67 54584.15 88888.00 2015-04-21 09:59:56.500 111 12400.45 90.67 54584.18 88888.00 2015-04-21 09:59:56.625 111 12400.35 90.60 54584.18 88888.00 2015-04-21 09:59:56.750 111 12400.33 90.60 54584.20 88888.00 2015-04-21 09:59:56.875 111 12400.27 90.55 54584.22 88888.00 2015-04-21 09:59:57.000 111 12400.20 90.55 54584.25 88888.00 2015-04-21 09:59:57.125 111 12400.17 90.50 54584.28 88888.00 2015-04-21 09:59:57.250 111 12400.08 90.45 54584.28 88888.00 2015-04-21 09:59:57.375 111 12399.98 90.42 54584.28 88888.00 2015-04-21 09:59:57.500 111 12399.92 90.40 54584.30 88888.00 2015-04-21 09:59:57.625 111 12399.90 90.35 54584.30 88888.00 2015-04-21 09:59:57.750 111 12399.83 90.28 54584.32 88888.00 2015-04-21 09:59:57.875 111 12399.75 90.22 54584.38 88888.00 2015-04-21 09:59:58.000 111 12399.73 90.20 54584.43 88888.00 2015-04-21 09:59:58.125 111 12399.67 90.12 54584.43 88888.00 2015-04-21 09:59:58.250 111 12399.58 90.08 54584.47 88888.00 2015-04-21 09:59:58.375 111 12399.58 90.05 54584.50 88888.00 2015-04-21 09:59:58.500 111 12399.55 90.00 54584.53 88888.00 2015-04-21 09:59:58.625 111 12399.45 89.92 54584.55 88888.00 2015-04-21 09:59:58.750 111 12399.40 89.83 54584.55 88888.00 2015-04-21 09:59:58.875 111 12399.30 89.75 54584.57 88888.00 2015-04-21 09:59:59.000 111 12399.23 89.70 54584.60 88888.00 2015-04-21 09:59:59.125 111 12399.20 89.65 54584.62 88888.00 2015-04-21 09:59:59.250 111 12399.15 89.60 54584.65 88888.00 2015-04-21 09:59:59.375 111 12399.12 89.58 54584.65 88888.00 2015-04-21 09:59:59.500 111 12399.10 89.53 54584.68 88888.00 2015-04-21 09:59:59.625 111 12399.12 89.50 54584.70 88888.00 2015-04-21 09:59:59.750 111 12399.02 89.45 54584.72 88888.00 2015-04-21 09:59:59.875 111 12398.98 89.42 54584.72 88888.00 2015-04-21 10:00:00.000 111 12398.98 89.40 54584.78 88888.00 2015-04-21 10:00:00.125 111 12398.95 89.40 54584.78 88888.00 2015-04-21 10:00:00.250 111 12398.85 89.35 54584.78 88888.00 2015-04-21 10:00:00.375 111 12398.75 89.38 54584.80 88888.00 2015-04-21 10:00:00.500 111 12398.62 89.40 54584.85 88888.00 2015-04-21 10:00:00.625 111 12398.52 89.40 54584.85 88888.00 2015-04-21 10:00:00.750 111 12398.48 89.42 54584.88 88888.00 2015-04-21 10:00:00.875 111 12398.40 89.42 54584.90 88888.00 2015-04-21 10:00:01.000 111 12398.23 89.40 54584.88 88888.00 2015-04-21 10:00:01.125 111 12398.00 89.38 54584.90 88888.00 2015-04-21 10:00:01.250 111 12397.80 89.38 54584.90 88888.00 2015-04-21 10:00:01.375 111 12397.75 89.42 54584.97 88888.00 2015-04-21 10:00:01.500 111 12397.62 89.42 54584.97 88888.00 2015-04-21 10:00:01.625 111 12397.48 89.45 54585.00 88888.00 2015-04-21 10:00:01.750 111 12397.38 89.45 54584.97 88888.00 2015-04-21 10:00:01.875 111 12397.30 89.47 54585.00 88888.00 2015-04-21 10:00:02.000 111 12397.20 89.50 54585.00 88888.00 2015-04-21 10:00:02.125 111 12397.08 89.50 54585.05 88888.00 2015-04-21 10:00:02.250 111 12396.88 89.45 54585.05 88888.00 2015-04-21 10:00:02.375 111 12396.75 89.40 54585.07 88888.00 2015-04-21 10:00:02.500 111 12396.65 89.35 54585.05 88888.00 2015-04-21 10:00:02.625 111 12396.62 89.33 54585.05 88888.00 2015-04-21 10:00:02.750 111 12396.55 89.28 54585.05 88888.00 2015-04-21 10:00:02.875 111 12396.42 89.20 54585.05 88888.00 2015-04-21 10:00:03.000 111 12396.35 89.17 54585.07 88888.00 2015-04-21 10:00:03.125 111 12396.25 89.17 54585.15 88888.00 2015-04-21 10:00:03.250 111 12396.15 89.10 54585.15 88888.00 2015-04-21 10:00:03.375 111 12396.15 89.08 54585.12 88888.00 2015-04-21 10:00:03.500 111 12396.08 89.00 54585.12 88888.00 2015-04-21 10:00:03.625 111 12395.98 88.95 54585.15 88888.00 2015-04-21 10:00:03.750 111 12395.88 88.90 54585.15 88888.00 2015-04-21 10:00:03.875 111 12395.80 88.83 54585.18 88888.00 2015-04-21 10:00:04.000 111 12395.77 88.78 54585.18 88888.00 2015-04-21 10:00:04.125 111 12395.70 88.70 54585.22 88888.00 2015-04-21 10:00:04.250 111 12395.55 88.62 54585.20 88888.00 2015-04-21 10:00:04.375 111 12395.52 88.58 54585.20 88888.00 2015-04-21 10:00:04.500 111 12395.45 88.53 54585.20 88888.00 2015-04-21 10:00:04.625 111 12395.40 88.47 54585.22 88888.00 2015-04-21 10:00:04.750 111 12395.30 88.42 54585.18 88888.00 2015-04-21 10:00:04.875 111 12395.23 88.35 54585.20 88888.00 2015-04-21 10:00:05.000 111 12395.20 88.35 54585.20 88888.00 2015-04-21 10:00:05.125 111 12395.20 88.33 54585.20 88888.00 2015-04-21 10:00:05.250 111 12395.15 88.30 54585.22 88888.00 2015-04-21 10:00:05.375 111 12395.15 88.28 54585.20 88888.00 2015-04-21 10:00:05.500 111 12395.10 88.25 54585.22 88888.00 2015-04-21 10:00:05.625 111 12395.05 88.28 54585.20 88888.00 2015-04-21 10:00:05.750 111 12394.95 88.25 54585.25 88888.00 2015-04-21 10:00:05.875 111 12394.85 88.25 54585.22 88888.00 2015-04-21 10:00:06.000 111 12394.77 88.25 54585.22 88888.00 2015-04-21 10:00:06.125 111 12394.77 88.25 54585.20 88888.00 2015-04-21 10:00:06.250 111 12394.73 88.17 54585.18 88888.00 2015-04-21 10:00:06.375 111 12394.65 88.22 54585.18 88888.00 2015-04-21 10:00:06.500 111 12394.60 88.20 54585.20 88888.00 2015-04-21 10:00:06.625 111 12394.58 88.17 54585.25 88888.00 2015-04-21 10:00:06.750 111 12394.60 88.15 54585.22 88888.00 2015-04-21 10:00:06.875 111 12394.55 88.12 54585.22 88888.00 2015-04-21 10:00:07.000 111 12394.45 88.08 54585.18 88888.00 2015-04-21 10:00:07.125 111 12394.38 87.97 54585.18 88888.00 2015-04-21 10:00:07.250 111 12394.38 87.90 54585.15 88888.00 2015-04-21 10:00:07.375 111 12394.40 87.90 54585.15 88888.00 2015-04-21 10:00:07.500 111 12394.30 87.80 54585.15 88888.00 2015-04-21 10:00:07.625 111 12394.20 87.67 54585.12 88888.00 2015-04-21 10:00:07.750 111 12394.25 87.58 54585.12 88888.00 2015-04-21 10:00:07.875 111 12394.23 87.50 54585.12 88888.00 2015-04-21 10:00:08.000 111 12394.17 87.38 54585.12 88888.00 2015-04-21 10:00:08.125 111 12394.23 87.35 54585.15 88888.00 2015-04-21 10:00:08.250 111 12394.20 87.22 54585.10 88888.00 2015-04-21 10:00:08.375 111 12394.15 87.17 54585.10 88888.00 2015-04-21 10:00:08.500 111 12394.12 87.12 54585.07 88888.00 2015-04-21 10:00:08.625 111 12394.08 87.08 54585.07 88888.00 2015-04-21 10:00:08.750 111 12394.10 87.00 54585.05 88888.00 2015-04-21 10:00:08.875 111 12394.08 86.92 54585.05 88888.00 2015-04-21 10:00:09.000 111 12393.95 86.92 54585.05 88888.00 2015-04-21 10:00:09.125 111 12393.92 86.92 54585.03 88888.00 2015-04-21 10:00:09.250 111 12393.85 86.90 54585.00 88888.00 2015-04-21 10:00:09.375 111 12393.88 86.88 54584.97 88888.00 2015-04-21 10:00:09.500 111 12393.75 86.88 54584.97 88888.00 2015-04-21 10:00:09.625 111 12393.70 86.85 54584.97 88888.00 2015-04-21 10:00:09.750 111 12393.70 86.85 54584.95 88888.00 2015-04-21 10:00:09.875 111 12393.62 86.80 54584.90 88888.00 2015-04-21 10:00:10.000 111 12393.55 86.80 54584.88 88888.00 2015-04-21 10:00:10.125 111 12393.52 86.85 54584.88 88888.00 2015-04-21 10:00:10.250 111 12393.45 86.83 54584.85 88888.00 2015-04-21 10:00:10.375 111 12393.38 86.85 54584.80 88888.00 2015-04-21 10:00:10.500 111 12393.38 86.85 54584.80 88888.00 2015-04-21 10:00:10.625 111 12393.42 86.90 54584.80 88888.00 2015-04-21 10:00:10.750 111 12393.38 86.88 54584.75 88888.00 2015-04-21 10:00:10.875 111 12393.33 86.85 54584.75 88888.00 2015-04-21 10:00:11.000 111 12393.38 86.83 54584.72 88888.00 2015-04-21 10:00:11.125 111 12393.48 86.83 54584.70 88888.00 2015-04-21 10:00:11.250 111 12393.42 86.78 54584.70 88888.00 2015-04-21 10:00:11.375 111 12393.35 86.75 54584.65 88888.00 2015-04-21 10:00:11.500 111 12393.30 86.70 54584.65 88888.00 2015-04-21 10:00:11.625 111 12393.30 86.65 54584.62 88888.00 2015-04-21 10:00:11.750 111 12393.30 86.58 54584.60 88888.00 2015-04-21 10:00:11.875 111 12393.30 86.50 54584.57 88888.00 2015-04-21 10:00:12.000 111 12393.33 86.45 54584.53 88888.00 2015-04-21 10:00:12.125 111 12393.40 86.40 54584.53 88888.00 2015-04-21 10:00:12.250 111 12393.33 86.33 54584.50 88888.00 2015-04-21 10:00:12.375 111 12393.35 86.30 54584.47 88888.00 2015-04-21 10:00:12.500 111 12393.33 86.20 54584.47 88888.00 2015-04-21 10:00:12.625 111 12393.30 86.15 54584.45 88888.00 2015-04-21 10:00:12.750 111 12393.30 86.10 54584.43 88888.00 2015-04-21 10:00:12.875 111 12393.17 86.05 54584.43 88888.00 2015-04-21 10:00:13.000 111 12393.08 85.97 54584.40 88888.00 2015-04-21 10:00:13.125 111 12393.00 85.95 54584.38 88888.00 2015-04-21 10:00:13.250 111 12392.95 85.90 54584.38 88888.00 2015-04-21 10:00:13.375 111 12392.92 85.90 54584.38 88888.00 2015-04-21 10:00:13.500 111 12392.83 85.90 54584.38 88888.00 2015-04-21 10:00:13.625 111 12392.77 85.88 54584.32 88888.00 2015-04-21 10:00:13.750 111 12392.62 85.90 54584.30 88888.00 2015-04-21 10:00:13.875 111 12392.52 85.88 54584.30 88888.00 2015-04-21 10:00:14.000 111 12392.45 85.90 54584.28 88888.00 2015-04-21 10:00:14.125 111 12392.38 85.90 54584.28 88888.00 2015-04-21 10:00:14.250 111 12392.25 85.95 54584.25 88888.00 2015-04-21 10:00:14.375 111 12392.12 85.97 54584.22 88888.00 2015-04-21 10:00:14.500 111 12392.05 86.00 54584.20 88888.00 2015-04-21 10:00:14.625 111 12391.98 86.00 54584.18 88888.00 2015-04-21 10:00:14.750 111 12391.83 86.03 54584.18 88888.00 2015-04-21 10:00:14.875 111 12391.62 86.05 54584.15 88888.00 2015-04-21 10:00:15.000 111 12391.50 86.08 54584.15 88888.00 2015-04-21 10:00:15.125 111 12391.42 86.08 54584.12 88888.00 2015-04-21 10:00:15.250 111 12391.35 86.05 54584.12 88888.00 2015-04-21 10:00:15.375 111 12391.30 86.05 54584.10 88888.00 2015-04-21 10:00:15.500 111 12391.20 86.08 54584.10 88888.00 2015-04-21 10:00:15.625 111 12391.17 86.03 54584.07 88888.00 2015-04-21 10:00:15.750 111 12391.02 85.97 54584.05 88888.00 2015-04-21 10:00:15.875 111 12390.90 85.95 54584.03 88888.00 2015-04-21 10:00:16.000 111 12390.83 85.92 54584.00 88888.00 2015-04-21 10:00:16.125 111 12390.75 85.83 54584.00 88888.00 2015-04-21 10:00:16.250 111 12390.60 85.75 54583.97 88888.00 2015-04-21 10:00:16.375 111 12390.55 85.70 54583.95 88888.00 2015-04-21 10:00:16.500 111 12390.52 85.65 54583.97 88888.00 2015-04-21 10:00:16.625 111 12390.50 85.58 54583.95 88888.00 2015-04-21 10:00:16.750 111 12390.50 85.53 54583.93 88888.00 2015-04-21 10:00:16.875 111 12390.48 85.47 54583.90 88888.00 2015-04-21 10:00:17.000 111 12390.38 85.40 54583.90 88888.00 2015-04-21 10:00:17.125 111 12390.38 85.38 54583.93 88888.00 2015-04-21 10:00:17.250 111 12390.38 85.28 54583.88 88888.00 2015-04-21 10:00:17.375 111 12390.35 85.25 54583.85 88888.00 2015-04-21 10:00:17.500 111 12390.33 85.25 54583.90 88888.00 2015-04-21 10:00:17.625 111 12390.33 85.20 54583.90 88888.00 2015-04-21 10:00:17.750 111 12390.30 85.17 54583.88 88888.00 2015-04-21 10:00:17.875 111 12390.25 85.10 54583.82 88888.00 2015-04-21 10:00:18.000 111 12390.17 85.05 54583.82 88888.00 2015-04-21 10:00:18.125 111 12390.12 85.05 54583.85 88888.00 2015-04-21 10:00:18.250 111 12390.08 85.00 54583.88 88888.00 2015-04-21 10:00:18.375 111 12390.10 85.03 54583.85 88888.00 2015-04-21 10:00:18.500 111 12390.08 85.00 54583.85 88888.00 2015-04-21 10:00:18.625 111 12390.00 84.97 54583.85 88888.00 2015-04-21 10:00:18.750 111 12389.83 84.90 54583.85 88888.00 2015-04-21 10:00:18.875 111 12389.70 84.90 54583.85 88888.00 2015-04-21 10:00:19.000 111 12389.70 84.88 54583.85 88888.00 2015-04-21 10:00:19.125 111 12389.65 84.85 54583.82 88888.00 2015-04-21 10:00:19.250 111 12389.58 84.75 54583.85 88888.00 2015-04-21 10:00:19.375 111 12389.50 84.72 54583.85 88888.00 2015-04-21 10:00:19.500 111 12389.45 84.70 54583.90 88888.00 2015-04-21 10:00:19.625 111 12389.40 84.67 54583.88 88888.00 2015-04-21 10:00:19.750 111 12389.27 84.58 54583.95 88888.00 2015-04-21 10:00:19.875 111 12389.15 84.55 54583.95 88888.00 2015-04-21 10:00:20.000 111 12389.02 84.45 54583.95 88888.00 2015-04-21 10:00:20.125 111 12388.90 84.42 54583.95 88888.00 2015-04-21 10:00:20.250 111 12388.77 84.35 54583.97 88888.00 2015-04-21 10:00:20.375 111 12388.70 84.28 54584.00 88888.00 2015-04-21 10:00:20.500 111 12388.60 84.25 54584.03 88888.00 2015-04-21 10:00:20.625 111 12388.45 84.22 54584.03 88888.00 2015-04-21 10:00:20.750 111 12388.23 84.20 54584.05 88888.00 2015-04-21 10:00:20.875 111 12388.05 84.15 54584.07 88888.00 2015-04-21 10:00:21.000 111 12387.92 84.10 54584.07 88888.00 2015-04-21 10:00:21.125 111 12387.83 84.05 54584.10 88888.00 2015-04-21 10:00:21.250 111 12387.65 84.00 54584.15 88888.00 2015-04-21 10:00:21.375 111 12387.55 83.97 54584.15 88888.00 2015-04-21 10:00:21.500 111 12387.38 83.95 54584.18 88888.00 2015-04-21 10:00:21.625 111 12387.27 83.90 54584.20 88888.00 2015-04-21 10:00:21.750 111 12387.17 83.85 54584.20 88888.00 2015-04-21 10:00:21.875 111 12387.08 83.83 54584.22 88888.00 2015-04-21 10:00:22.000 111 12386.95 83.75 54584.22 88888.00 2015-04-21 10:00:22.125 111 12386.83 83.72 54584.25 88888.00 2015-04-21 10:00:22.250 111 12386.70 83.62 54584.28 88888.00 2015-04-21 10:00:22.375 111 12386.65 83.60 54584.22 88888.00 2015-04-21 10:00:22.500 111 12386.58 83.53 54584.22 88888.00 2015-04-21 10:00:22.625 111 12386.60 83.45 54584.25 88888.00 2015-04-21 10:00:22.750 111 12386.55 83.38 54584.25 88888.00 2015-04-21 10:00:22.875 111 12386.48 83.33 54584.28 88888.00 2015-04-21 10:00:23.000 111 12386.42 83.25 54584.28 88888.00 2015-04-21 10:00:23.125 111 12386.40 83.17 54584.28 88888.00 2015-04-21 10:00:23.250 111 12386.35 83.08 54584.28 88888.00 2015-04-21 10:00:23.375 111 12386.33 83.08 54584.30 88888.00 2015-04-21 10:00:23.500 111 12386.25 83.08 54584.28 88888.00 2015-04-21 10:00:23.625 111 12386.23 83.00 54584.30 88888.00 2015-04-21 10:00:23.750 111 12386.25 82.95 54584.35 88888.00 2015-04-21 10:00:23.875 111 12386.20 82.90 54584.35 88888.00 2015-04-21 10:00:24.000 111 12386.12 82.85 54584.38 88888.00 2015-04-21 10:00:24.125 111 12386.05 82.85 54584.38 88888.00 2015-04-21 10:00:24.250 111 12386.08 82.80 54584.38 88888.00 2015-04-21 10:00:24.375 111 12386.00 82.75 54584.38 88888.00 2015-04-21 10:00:24.500 111 12385.92 82.72 54584.40 88888.00 2015-04-21 10:00:24.625 111 12385.88 82.72 54584.43 88888.00 2015-04-21 10:00:24.750 111 12385.75 82.70 54584.45 88888.00 2015-04-21 10:00:24.875 111 12385.65 82.72 54584.45 88888.00 2015-04-21 10:00:25.000 111 12385.55 82.70 54584.45 88888.00 2015-04-21 10:00:25.125 111 12385.48 82.75 54584.50 88888.00 2015-04-21 10:00:25.250 111 12385.30 82.78 54584.47 88888.00 2015-04-21 10:00:25.375 111 12385.15 82.80 54584.50 88888.00 2015-04-21 10:00:25.500 111 12385.00 82.85 54584.50 88888.00 2015-04-21 10:00:25.625 111 12384.95 82.88 54584.50 88888.00 2015-04-21 10:00:25.750 111 12384.85 82.90 54584.53 88888.00 2015-04-21 10:00:25.875 111 12384.70 82.92 54584.53 88888.00 2015-04-21 10:00:26.000 111 12384.62 82.92 54584.50 88888.00 2015-04-21 10:00:26.125 111 12384.58 82.95 54584.53 88888.00 2015-04-21 10:00:26.250 111 12384.48 83.03 54584.57 88888.00 2015-04-21 10:00:26.375 111 12384.40 83.08 54584.57 88888.00 2015-04-21 10:00:26.500 111 12384.23 83.08 54584.57 88888.00 2015-04-21 10:00:26.625 111 12384.08 83.10 54584.55 88888.00 2015-04-21 10:00:26.750 111 12384.05 83.17 54584.55 88888.00 2015-04-21 10:00:26.875 111 12383.98 83.17 54584.57 88888.00 2015-04-21 10:00:27.000 111 12383.85 83.17 54584.57 88888.00 2015-04-21 10:00:27.125 111 12383.77 83.15 54584.57 88888.00 2015-04-21 10:00:27.250 111 12383.70 83.08 54584.60 88888.00 2015-04-21 10:00:27.375 111 12383.70 83.08 54584.60 88888.00 2015-04-21 10:00:27.500 111 12383.73 83.05 54584.60 88888.00 2015-04-21 10:00:27.625 111 12383.73 83.05 54584.57 88888.00 2015-04-21 10:00:27.750 111 12383.67 82.95 54584.57 88888.00 2015-04-21 10:00:27.875 111 12383.62 82.88 54584.57 88888.00 2015-04-21 10:00:28.000 111 12383.62 82.80 54584.57 88888.00 2015-04-21 10:00:28.125 111 12383.65 82.75 54584.60 88888.00 2015-04-21 10:00:28.250 111 12383.60 82.67 54584.57 88888.00 2015-04-21 10:00:28.375 111 12383.52 82.65 54584.57 88888.00 2015-04-21 10:00:28.500 111 12383.55 82.58 54584.55 88888.00 2015-04-21 10:00:28.625 111 12383.55 82.53 54584.53 88888.00 2015-04-21 10:00:28.750 111 12383.55 82.47 54584.53 88888.00 2015-04-21 10:00:28.875 111 12383.60 82.42 54584.55 88888.00 2015-04-21 10:00:29.000 111 12383.55 82.40 54584.53 88888.00 2015-04-21 10:00:29.125 111 12383.48 82.38 54584.55 88888.00 2015-04-21 10:00:29.250 111 12383.38 82.33 54584.55 88888.00 2015-04-21 10:00:29.375 111 12383.40 82.33 54584.55 88888.00 2015-04-21 10:00:29.500 111 12383.35 82.30 54584.55 88888.00 2015-04-21 10:00:29.625 111 12383.35 82.30 54584.53 88888.00 2015-04-21 10:00:29.750 111 12383.33 82.25 54584.47 88888.00 2015-04-21 10:00:29.875 111 12383.27 82.22 54584.47 88888.00 2015-04-21 10:00:30.000 111 12383.30 82.25 54584.47 88888.00 2015-04-21 10:00:30.125 111 12383.33 82.25 54584.47 88888.00 2015-04-21 10:00:30.250 111 12383.25 82.22 54584.47 88888.00 2015-04-21 10:00:30.375 111 12383.17 82.25 54584.47 88888.00 2015-04-21 10:00:30.500 111 12383.17 82.20 54584.45 88888.00 2015-04-21 10:00:30.625 111 12383.12 82.20 54584.45 88888.00 2015-04-21 10:00:30.750 111 12383.10 82.20 54584.43 88888.00 2015-04-21 10:00:30.875 111 12383.12 82.17 54584.43 88888.00 2015-04-21 10:00:31.000 111 12383.02 82.12 54584.43 88888.00 2015-04-21 10:00:31.125 111 12382.90 82.10 54584.40 88888.00 2015-04-21 10:00:31.250 111 12382.83 82.05 54584.40 88888.00 2015-04-21 10:00:31.375 111 12382.80 82.03 54584.43 88888.00 2015-04-21 10:00:31.500 111 12382.80 81.97 54584.40 88888.00 2015-04-21 10:00:31.625 111 12382.75 81.95 54584.40 88888.00 2015-04-21 10:00:31.750 111 12382.67 81.90 54584.40 88888.00 2015-04-21 10:00:31.875 111 12382.58 81.88 54584.45 88888.00 2015-04-21 10:00:32.000 111 12382.52 81.83 54584.43 88888.00 2015-04-21 10:00:32.125 111 12382.48 81.75 54584.45 88888.00 2015-04-21 10:00:32.250 111 12382.42 81.65 54584.45 88888.00 2015-04-21 10:00:32.375 111 12382.40 81.60 54584.45 88888.00 2015-04-21 10:00:32.500 111 12382.35 81.55 54584.43 88888.00 2015-04-21 10:00:32.625 111 12382.30 81.55 54584.43 88888.00 2015-04-21 10:00:32.750 111 12382.25 81.55 54584.43 88888.00 2015-04-21 10:00:32.875 111 12382.08 81.47 54584.43 88888.00 2015-04-21 10:00:33.000 111 12382.00 81.45 54584.40 88888.00 2015-04-21 10:00:33.125 111 12382.02 81.45 54584.43 88888.00 2015-04-21 10:00:33.250 111 12382.05 81.45 54584.45 88888.00 2015-04-21 10:00:33.375 111 12382.00 81.45 54584.45 88888.00 2015-04-21 10:00:33.500 111 12381.92 81.47 54584.43 88888.00 2015-04-21 10:00:33.625 111 12381.83 81.50 54584.40 88888.00 2015-04-21 10:00:33.750 111 12381.73 81.53 54584.40 88888.00 2015-04-21 10:00:33.875 111 12381.75 81.60 54584.40 88888.00 2015-04-21 10:00:34.000 111 12381.67 81.62 54584.40 88888.00 2015-04-21 10:00:34.125 111 12381.52 81.67 54584.40 88888.00 2015-04-21 10:00:34.250 111 12381.42 81.72 54584.40 88888.00 2015-04-21 10:00:34.375 111 12381.40 81.80 54584.40 88888.00 2015-04-21 10:00:34.500 111 12381.42 81.88 54584.38 88888.00 2015-04-21 10:00:34.625 111 12381.35 81.92 54584.38 88888.00 2015-04-21 10:00:34.750 111 12381.30 81.95 54584.32 88888.00 2015-04-21 10:00:34.875 111 12381.33 82.00 54584.32 88888.00 2015-04-21 10:00:35.000 111 12381.25 82.10 54584.30 88888.00 2015-04-21 10:00:35.125 111 12381.17 82.12 54584.30 88888.00 2015-04-21 10:00:35.250 111 12381.12 82.10 54584.30 88888.00 2015-04-21 10:00:35.375 111 12381.10 82.10 54584.28 88888.00 2015-04-21 10:00:35.500 111 12381.08 82.10 54584.28 88888.00 2015-04-21 10:00:35.625 111 12381.05 82.10 54584.28 88888.00 2015-04-21 10:00:35.750 111 12381.00 82.08 54584.28 88888.00 2015-04-21 10:00:35.875 111 12380.88 82.08 54584.28 88888.00 2015-04-21 10:00:36.000 111 12380.83 82.05 54584.25 88888.00 2015-04-21 10:00:36.125 111 12380.77 82.00 54584.25 88888.00 2015-04-21 10:00:36.250 111 12380.77 81.90 54584.25 88888.00 2015-04-21 10:00:36.375 111 12380.75 81.85 54584.22 88888.00 2015-04-21 10:00:36.500 111 12380.73 81.83 54584.22 88888.00 2015-04-21 10:00:36.625 111 12380.67 81.78 54584.25 88888.00 2015-04-21 10:00:36.750 111 12380.58 81.70 54584.25 88888.00 2015-04-21 10:00:36.875 111 12380.50 81.67 54584.28 88888.00 2015-04-21 10:00:37.000 111 12380.35 81.62 54584.28 88888.00 2015-04-21 10:00:37.125 111 12380.25 81.50 54584.28 88888.00 2015-04-21 10:00:37.250 111 12380.20 81.38 54584.28 88888.00 2015-04-21 10:00:37.375 111 12380.12 81.35 54584.25 88888.00 2015-04-21 10:00:37.500 111 12380.08 81.33 54584.25 88888.00 2015-04-21 10:00:37.625 111 12380.05 81.25 54584.25 88888.00 2015-04-21 10:00:37.750 111 12379.98 81.25 54584.28 88888.00 2015-04-21 10:00:37.875 111 12379.92 81.22 54584.32 88888.00 2015-04-21 10:00:38.000 111 12379.90 81.20 54584.30 88888.00 2015-04-21 10:00:38.125 111 12379.80 81.17 54584.30 88888.00 2015-04-21 10:00:38.250 111 12379.67 81.15 54584.30 88888.00 2015-04-21 10:00:38.375 111 12379.67 81.15 54584.28 88888.00 2015-04-21 10:00:38.500 111 12379.60 81.10 54584.30 88888.00 2015-04-21 10:00:38.625 111 12379.52 81.12 54584.28 88888.00 2015-04-21 10:00:38.750 111 12379.50 81.12 54584.28 88888.00 2015-04-21 10:00:38.875 111 12379.48 81.12 54584.28 88888.00 2015-04-21 10:00:39.000 111 12379.42 81.08 54584.25 88888.00 2015-04-21 10:00:39.125 111 12379.30 81.08 54584.25 88888.00 2015-04-21 10:00:39.250 111 12379.27 81.05 54584.28 88888.00 2015-04-21 10:00:39.375 111 12379.30 81.10 54584.28 88888.00 2015-04-21 10:00:39.500 111 12379.33 81.10 54584.28 88888.00 2015-04-21 10:00:39.625 111 12379.27 81.08 54584.25 88888.00 2015-04-21 10:00:39.750 111 12379.30 81.08 54584.25 88888.00 2015-04-21 10:00:39.875 111 12379.35 81.08 54584.20 88888.00 2015-04-21 10:00:40.000 111 12379.38 81.10 54584.15 88888.00 2015-04-21 10:00:40.125 111 12379.45 81.12 54584.20 88888.00 2015-04-21 10:00:40.250 111 12379.45 81.12 54584.18 88888.00 2015-04-21 10:00:40.375 111 12379.45 81.10 54584.12 88888.00 2015-04-21 10:00:40.500 111 12379.45 81.10 54584.12 88888.00 2015-04-21 10:00:40.625 111 12379.45 81.05 54584.12 88888.00 2015-04-21 10:00:40.750 111 12379.60 81.05 54584.10 88888.00 2015-04-21 10:00:40.875 111 12379.62 81.05 54584.07 88888.00 2015-04-21 10:00:41.000 111 12379.62 81.03 54584.05 88888.00 2015-04-21 10:00:41.125 111 12379.67 81.05 54584.05 88888.00 2015-04-21 10:00:41.250 111 12379.75 81.03 54584.05 88888.00 2015-04-21 10:00:41.375 111 12379.77 81.03 54584.05 88888.00 2015-04-21 10:00:41.500 111 12379.80 80.97 54584.00 88888.00 2015-04-21 10:00:41.625 111 12379.92 80.97 54584.00 88888.00 2015-04-21 10:00:41.750 111 12380.00 80.97 54584.00 88888.00 2015-04-21 10:00:41.875 111 12380.02 80.92 54583.97 88888.00 2015-04-21 10:00:42.000 111 12379.98 80.88 54583.95 88888.00 2015-04-21 10:00:42.125 111 12379.98 80.85 54583.95 88888.00 2015-04-21 10:00:42.250 111 12380.05 80.83 54583.93 88888.00 2015-04-21 10:00:42.375 111 12380.08 80.85 54583.95 88888.00 2015-04-21 10:00:42.500 111 12380.15 80.80 54583.95 88888.00 2015-04-21 10:00:42.625 111 12380.15 80.80 54583.90 88888.00 2015-04-21 10:00:42.750 111 12380.17 80.78 54583.90 88888.00 2015-04-21 10:00:42.875 111 12380.25 80.75 54583.93 88888.00 2015-04-21 10:00:43.000 111 12380.23 80.75 54583.88 88888.00 2015-04-21 10:00:43.125 111 12380.17 80.72 54583.85 88888.00 2015-04-21 10:00:43.250 111 12380.23 80.67 54583.82 88888.00 2015-04-21 10:00:43.375 111 12380.25 80.67 54583.80 88888.00 2015-04-21 10:00:43.500 111 12380.30 80.67 54583.80 88888.00 2015-04-21 10:00:43.625 111 12380.40 80.65 54583.78 88888.00 2015-04-21 10:00:43.750 111 12380.38 80.67 54583.72 88888.00 2015-04-21 10:00:43.875 111 12380.33 80.67 54583.70 88888.00 2015-04-21 10:00:44.000 111 12380.30 80.67 54583.65 88888.00 2015-04-21 10:00:44.125 111 12380.40 80.67 54583.60 88888.00 2015-04-21 10:00:44.250 111 12380.48 80.70 54583.62 88888.00 2015-04-21 10:00:44.375 111 12380.52 80.75 54583.60 88888.00 2015-04-21 10:00:44.500 111 12380.52 80.80 54583.57 88888.00 2015-04-21 10:00:44.625 111 12380.58 80.83 54583.55 88888.00 2015-04-21 10:00:44.750 111 12380.67 80.92 54583.47 88888.00 2015-04-21 10:00:44.875 111 12380.75 80.97 54583.45 88888.00 2015-04-21 10:00:45.000 111 12380.77 81.05 54583.40 88888.00 2015-04-21 10:00:45.125 111 12380.80 81.15 54583.38 88888.00 2015-04-21 10:00:45.250 111 12380.85 81.25 54583.38 88888.00 2015-04-21 10:00:45.375 111 12380.92 81.38 54583.32 88888.00 2015-04-21 10:00:45.500 111 12380.95 81.47 54583.28 88888.00 2015-04-21 10:00:45.625 111 12381.02 81.55 54583.25 88888.00 2015-04-21 10:00:45.750 111 12381.08 81.65 54583.20 88888.00 2015-04-21 10:00:45.875 111 12381.08 81.75 54583.15 88888.00 2015-04-21 10:00:46.000 111 12381.15 81.85 54583.10 88888.00 2015-04-21 10:00:46.125 111 12381.20 81.92 54583.05 88888.00 2015-04-21 10:00:46.250 111 12381.35 82.05 54583.03 88888.00 2015-04-21 10:00:46.375 111 12381.45 82.15 54582.97 88888.00 2015-04-21 10:00:46.500 111 12381.52 82.25 54582.93 88888.00 2015-04-21 10:00:46.625 111 12381.52 82.35 54582.90 88888.00 2015-04-21 10:00:46.750 111 12381.58 82.42 54582.88 88888.00 2015-04-21 10:00:46.875 111 12381.62 82.53 54582.82 88888.00 2015-04-21 10:00:47.000 111 12381.65 82.65 54582.78 88888.00 2015-04-21 10:00:47.125 111 12381.70 82.78 54582.78 88888.00 2015-04-21 10:00:47.250 111 12381.73 82.90 54582.72 88888.00 2015-04-21 10:00:47.375 111 12381.75 83.00 54582.70 88888.00 2015-04-21 10:00:47.500 111 12381.75 83.10 54582.68 88888.00 2015-04-21 10:00:47.625 111 12381.73 83.17 54582.62 88888.00 2015-04-21 10:00:47.750 111 12381.70 83.28 54582.60 88888.00 2015-04-21 10:00:47.875 111 12381.75 83.35 54582.60 88888.00 2015-04-21 10:00:48.000 111 12381.77 83.45 54582.57 88888.00 2015-04-21 10:00:48.125 111 12381.77 83.53 54582.55 88888.00 2015-04-21 10:00:48.250 111 12381.75 83.62 54582.53 88888.00 2015-04-21 10:00:48.375 111 12381.75 83.72 54582.53 88888.00 2015-04-21 10:00:48.500 111 12381.70 83.80 54582.47 88888.00 2015-04-21 10:00:48.625 111 12381.62 83.90 54582.45 88888.00 2015-04-21 10:00:48.750 111 12381.58 83.97 54582.43 88888.00 2015-04-21 10:00:48.875 111 12381.58 84.05 54582.43 88888.00 2015-04-21 10:00:49.000 111 12381.50 84.20 54582.38 88888.00 2015-04-21 10:00:49.125 111 12381.42 84.35 54582.35 88888.00 2015-04-21 10:00:49.250 111 12381.40 84.45 54582.35 88888.00 2015-04-21 10:00:49.375 111 12381.48 84.58 54582.32 88888.00 2015-04-21 10:00:49.500 111 12381.40 84.67 54582.32 88888.00 2015-04-21 10:00:49.625 111 12381.27 84.83 54582.30 88888.00 2015-04-21 10:00:49.750 111 12381.25 84.95 54582.28 88888.00 2015-04-21 10:00:49.875 111 12381.27 85.10 54582.28 88888.00 2015-04-21 10:00:50.000 111 12381.20 85.22 54582.22 88888.00 2015-04-21 10:00:50.125 111 12381.12 85.40 54582.18 88888.00 2015-04-21 10:00:50.250 111 12381.02 85.50 54582.18 88888.00 2015-04-21 10:00:50.375 111 12381.02 85.58 54582.18 88888.00 2015-04-21 10:00:50.500 111 12381.05 85.65 54582.12 88888.00 2015-04-21 10:00:50.625 111 12381.02 85.72 54582.10 88888.00 2015-04-21 10:00:50.750 111 12380.98 85.85 54582.07 88888.00 2015-04-21 10:00:50.875 111 12381.00 85.92 54582.05 88888.00 2015-04-21 10:00:51.000 111 12381.02 86.00 54582.00 88888.00 2015-04-21 10:00:51.125 111 12381.00 86.10 54581.97 88888.00 2015-04-21 10:00:51.250 111 12381.00 86.17 54581.95 88888.00 2015-04-21 10:00:51.375 111 12381.02 86.20 54581.93 88888.00 2015-04-21 10:00:51.500 111 12381.10 86.30 54581.90 88888.00 2015-04-21 10:00:51.625 111 12381.12 86.33 54581.88 88888.00 2015-04-21 10:00:51.750 111 12381.12 86.35 54581.85 88888.00 2015-04-21 10:00:51.875 111 12381.15 86.38 54581.82 88888.00 2015-04-21 10:00:52.000 111 12381.25 86.40 54581.78 88888.00 2015-04-21 10:00:52.125 111 12381.38 86.47 54581.78 88888.00 2015-04-21 10:00:52.250 111 12381.45 86.53 54581.75 88888.00 2015-04-21 10:00:52.375 111 12381.50 86.55 54581.72 88888.00 2015-04-21 10:00:52.500 111 12381.50 86.60 54581.72 88888.00 2015-04-21 10:00:52.625 111 12381.58 86.60 54581.68 88888.00 2015-04-21 10:00:52.750 111 12381.62 86.65 54581.65 88888.00 2015-04-21 10:00:52.875 111 12381.62 86.67 54581.65 88888.00 2015-04-21 10:00:53.000 111 12381.65 86.75 54581.60 88888.00 2015-04-21 10:00:53.125 111 12381.62 86.83 54581.60 88888.00 2015-04-21 10:00:53.250 111 12381.60 86.88 54581.57 88888.00 2015-04-21 10:00:53.375 111 12381.55 86.90 54581.53 88888.00 2015-04-21 10:00:53.500 111 12381.60 86.97 54581.53 88888.00 2015-04-21 10:00:53.625 111 12381.65 87.08 54581.53 88888.00 2015-04-21 10:00:53.750 111 12381.67 87.12 54581.50 88888.00 2015-04-21 10:00:53.875 111 12381.65 87.17 54581.50 88888.00 2015-04-21 10:00:54.000 111 12381.67 87.17 54581.47 88888.00 2015-04-21 10:00:54.125 111 12381.67 87.25 54581.47 88888.00 2015-04-21 10:00:54.250 111 12381.62 87.25 54581.45 88888.00 2015-04-21 10:00:54.375 111 12381.60 87.35 54581.43 88888.00 2015-04-21 10:00:54.500 111 12381.67 87.40 54581.40 88888.00 2015-04-21 10:00:54.625 111 12381.73 87.45 54581.40 88888.00 2015-04-21 10:00:54.750 111 12381.73 87.55 54581.38 88888.00 2015-04-21 10:00:54.875 111 12381.77 87.55 54581.40 88888.00 2015-04-21 10:00:55.000 111 12381.85 87.60 54581.38 88888.00 2015-04-21 10:00:55.125 111 12381.90 87.65 54581.38 88888.00 2015-04-21 10:00:55.250 111 12381.85 87.67 54581.35 88888.00 2015-04-21 10:00:55.375 111 12381.83 87.65 54581.32 88888.00 2015-04-21 10:00:55.500 111 12381.83 87.67 54581.28 88888.00 2015-04-21 10:00:55.625 111 12381.90 87.67 54581.25 88888.00 2015-04-21 10:00:55.750 111 12381.90 87.72 54581.22 88888.00 2015-04-21 10:00:55.875 111 12381.92 87.72 54581.22 88888.00 2015-04-21 10:00:56.000 111 12382.00 87.75 54581.22 88888.00 2015-04-21 10:00:56.125 111 12382.02 87.75 54581.20 88888.00 2015-04-21 10:00:56.250 111 12381.98 87.75 54581.18 88888.00 2015-04-21 10:00:56.375 111 12382.02 87.75 54581.18 88888.00 2015-04-21 10:00:56.500 111 12382.00 87.75 54581.20 88888.00 2015-04-21 10:00:56.625 111 12382.08 87.75 54581.15 88888.00 2015-04-21 10:00:56.750 111 12382.10 87.72 54581.15 88888.00 2015-04-21 10:00:56.875 111 12382.08 87.70 54581.15 88888.00 2015-04-21 10:00:57.000 111 12382.08 87.72 54581.15 88888.00 2015-04-21 10:00:57.125 111 12382.05 87.72 54581.10 88888.00 2015-04-21 10:00:57.250 111 12382.05 87.65 54581.07 88888.00 2015-04-21 10:00:57.375 111 12382.08 87.65 54581.07 88888.00 2015-04-21 10:00:57.500 111 12382.05 87.60 54581.07 88888.00 2015-04-21 10:00:57.625 111 12382.02 87.58 54581.03 88888.00 2015-04-21 10:00:57.750 111 12381.98 87.50 54581.03 88888.00 2015-04-21 10:00:57.875 111 12381.98 87.42 54581.05 88888.00 2015-04-21 10:00:58.000 111 12381.98 87.38 54581.03 88888.00 2015-04-21 10:00:58.125 111 12382.00 87.35 54581.00 88888.00 2015-04-21 10:00:58.250 111 12382.02 87.30 54580.97 88888.00 2015-04-21 10:00:58.375 111 12382.05 87.30 54581.03 88888.00 2015-04-21 10:00:58.500 111 12382.05 87.22 54581.03 88888.00 2015-04-21 10:00:58.625 111 12382.08 87.20 54581.00 88888.00 2015-04-21 10:00:58.750 111 12382.08 87.15 54581.00 88888.00 2015-04-21 10:00:58.875 111 12381.98 87.10 54580.97 88888.00 2015-04-21 10:00:59.000 111 12381.95 87.08 54580.95 88888.00 2015-04-21 10:00:59.125 111 12382.00 87.05 54580.97 88888.00 2015-04-21 10:00:59.250 111 12382.00 87.03 54580.97 88888.00 2015-04-21 10:00:59.375 111 12382.02 87.05 54580.93 88888.00 2015-04-21 10:00:59.500 111 12381.90 87.08 54580.93 88888.00 2015-04-21 10:00:59.625 111 12381.85 87.12 54580.95 88888.00 2015-04-21 10:00:59.750 111 12381.85 87.20 54580.97 88888.00 2015-04-21 10:00:59.875 111 12381.85 87.20 54580.95 88888.00 2015-04-21 10:01:00.000 111 12381.80 87.20 54580.95 88888.00 2015-04-21 10:01:00.125 111 12381.77 87.20 54580.97 88888.00 2015-04-21 10:01:00.250 111 12381.70 87.28 54580.97 88888.00 2015-04-21 10:01:00.375 111 12381.65 87.33 54580.95 88888.00 2015-04-21 10:01:00.500 111 12381.62 87.33 54580.97 88888.00 2015-04-21 10:01:00.625 111 12381.55 87.33 54580.97 88888.00 2015-04-21 10:01:00.750 111 12381.45 87.38 54580.97 88888.00 2015-04-21 10:01:00.875 111 12381.48 87.40 54580.97 88888.00 2015-04-21 10:01:01.000 111 12381.50 87.45 54580.97 88888.00 2015-04-21 10:01:01.125 111 12381.48 87.50 54580.97 88888.00 2015-04-21 10:01:01.250 111 12381.45 87.58 54580.95 88888.00 2015-04-21 10:01:01.375 111 12381.42 87.65 54580.97 88888.00 2015-04-21 10:01:01.500 111 12381.40 87.70 54580.97 88888.00 2015-04-21 10:01:01.625 111 12381.38 87.72 54580.95 88888.00 2015-04-21 10:01:01.750 111 12381.33 87.78 54580.95 88888.00 2015-04-21 10:01:01.875 111 12381.30 87.80 54580.95 88888.00 2015-04-21 10:01:02.000 111 12381.33 87.83 54580.93 88888.00 2015-04-21 10:01:02.125 111 12381.40 87.85 54580.93 88888.00 2015-04-21 10:01:02.250 111 12381.40 87.88 54580.93 88888.00 2015-04-21 10:01:02.375 111 12381.35 87.88 54580.95 88888.00 2015-04-21 10:01:02.500 111 12381.35 87.88 54580.93 88888.00 2015-04-21 10:01:02.625 111 12381.40 87.90 54580.95 88888.00 2015-04-21 10:01:02.750 111 12381.50 87.90 54580.93 88888.00 2015-04-21 10:01:02.875 111 12381.55 87.88 54580.93 88888.00 2015-04-21 10:01:03.000 111 12381.60 87.85 54580.93 88888.00 2015-04-21 10:01:03.125 111 12381.62 87.85 54580.93 88888.00 2015-04-21 10:01:03.250 111 12381.62 87.75 54580.95 88888.00 2015-04-21 10:01:03.375 111 12381.65 87.70 54580.90 88888.00 2015-04-21 10:01:03.500 111 12381.67 87.62 54580.90 88888.00 2015-04-21 10:01:03.625 111 12381.70 87.58 54580.90 88888.00 2015-04-21 10:01:03.750 111 12381.70 87.55 54580.88 88888.00 2015-04-21 10:01:03.875 111 12381.77 87.50 54580.93 88888.00 2015-04-21 10:01:04.000 111 12381.73 87.47 54580.93 88888.00 2015-04-21 10:01:04.125 111 12381.75 87.45 54580.95 88888.00 2015-04-21 10:01:04.250 111 12381.75 87.45 54580.97 88888.00 2015-04-21 10:01:04.375 111 12381.80 87.45 54580.95 88888.00 2015-04-21 10:01:04.500 111 12381.77 87.45 54580.95 88888.00 2015-04-21 10:01:04.625 111 12381.73 87.42 54580.95 88888.00 2015-04-21 10:01:04.750 111 12381.75 87.40 54580.97 88888.00 2015-04-21 10:01:04.875 111 12381.73 87.42 54581.00 88888.00 2015-04-21 10:01:05.000 111 12381.65 87.47 54581.03 88888.00 2015-04-21 10:01:05.125 111 12381.58 87.45 54581.03 88888.00 2015-04-21 10:01:05.250 111 12381.45 87.53 54581.00 88888.00 2015-04-21 10:01:05.375 111 12381.40 87.58 54581.00 88888.00 2015-04-21 10:01:05.500 111 12381.35 87.62 54581.03 88888.00 2015-04-21 10:01:05.625 111 12381.25 87.67 54581.03 88888.00 2015-04-21 10:01:05.750 111 12381.25 87.67 54581.05 88888.00 2015-04-21 10:01:05.875 111 12381.20 87.72 54581.05 88888.00 2015-04-21 10:01:06.000 111 12381.05 87.75 54581.07 88888.00 2015-04-21 10:01:06.125 111 12380.92 87.80 54581.07 88888.00 2015-04-21 10:01:06.250 111 12380.80 87.80 54581.07 88888.00 2015-04-21 10:01:06.375 111 12380.80 87.85 54581.10 88888.00 2015-04-21 10:01:06.500 111 12380.70 87.88 54581.10 88888.00 2015-04-21 10:01:06.625 111 12380.52 87.90 54581.10 88888.00 2015-04-21 10:01:06.750 111 12380.45 87.92 54581.10 88888.00 2015-04-21 10:01:06.875 111 12380.38 87.97 54581.15 88888.00 2015-04-21 10:01:07.000 111 12380.25 87.97 54581.15 88888.00 2015-04-21 10:01:07.125 111 12380.17 87.97 54581.15 88888.00 2015-04-21 10:01:07.250 111 12380.08 87.92 54581.18 88888.00 2015-04-21 10:01:07.375 111 12380.00 87.92 54581.18 88888.00 2015-04-21 10:01:07.500 111 12379.95 87.90 54581.20 88888.00 2015-04-21 10:01:07.625 111 12379.90 87.88 54581.22 88888.00 2015-04-21 10:01:07.750 111 12379.83 87.88 54581.25 88888.00 2015-04-21 10:01:07.875 111 12379.75 87.80 54581.25 88888.00 2015-04-21 10:01:08.000 111 12379.62 87.75 54581.22 88888.00 2015-04-21 10:01:08.125 111 12379.50 87.72 54581.25 88888.00 2015-04-21 10:01:08.250 111 12379.48 87.67 54581.28 88888.00 2015-04-21 10:01:08.375 111 12379.45 87.62 54581.30 88888.00 2015-04-21 10:01:08.500 111 12379.38 87.55 54581.32 88888.00 2015-04-21 10:01:08.625 111 12379.33 87.50 54581.38 88888.00 2015-04-21 10:01:08.750 111 12379.30 87.40 54581.40 88888.00 2015-04-21 10:01:08.875 111 12379.25 87.28 54581.43 88888.00 2015-04-21 10:01:09.000 111 12379.27 87.20 54581.43 88888.00 2015-04-21 10:01:09.125 111 12379.23 87.12 54581.45 88888.00 2015-04-21 10:01:09.250 111 12379.12 86.97 54581.45 88888.00 2015-04-21 10:01:09.375 111 12379.10 86.90 54581.45 88888.00 2015-04-21 10:01:09.500 111 12379.02 86.78 54581.50 88888.00 2015-04-21 10:01:09.625 111 12378.98 86.62 54581.50 88888.00 2015-04-21 10:01:09.750 111 12378.88 86.47 54581.50 88888.00 2015-04-21 10:01:09.875 111 12378.83 86.33 54581.53 88888.00 2015-04-21 10:01:10.000 111 12378.83 86.22 54581.55 88888.00 2015-04-21 10:01:10.125 111 12378.85 86.05 54581.57 88888.00 2015-04-21 10:01:10.250 111 12378.80 85.88 54581.60 88888.00 2015-04-21 10:01:10.375 111 12378.75 85.72 54581.57 88888.00 2015-04-21 10:01:10.500 111 12378.65 85.55 54581.62 88888.00 2015-04-21 10:01:10.625 111 12378.52 85.42 54581.68 88888.00 2015-04-21 10:01:10.750 111 12378.50 85.30 54581.70 88888.00 2015-04-21 10:01:10.875 111 12378.52 85.17 54581.65 88888.00 2015-04-21 10:01:11.000 111 12378.45 85.03 54581.70 88888.00 2015-04-21 10:01:11.125 111 12378.42 84.88 54581.75 88888.00 2015-04-21 10:01:11.250 111 12378.40 84.72 54581.78 88888.00 2015-04-21 10:01:11.375 111 12378.40 84.60 54581.75 88888.00 2015-04-21 10:01:11.500 111 12378.35 84.50 54581.82 88888.00 2015-04-21 10:01:11.625 111 12378.27 84.38 54581.90 88888.00 2015-04-21 10:01:11.750 111 12378.23 84.25 54581.97 88888.00 2015-04-21 10:01:11.875 111 12378.15 84.10 54582.00 88888.00 2015-04-21 10:01:12.000 111 12378.05 84.00 54582.00 88888.00 2015-04-21 10:01:12.125 111 12378.02 83.95 54582.05 88888.00 2015-04-21 10:01:12.250 111 12378.05 83.78 54582.07 88888.00 2015-04-21 10:01:12.375 111 12377.98 83.70 54582.10 88888.00 2015-04-21 10:01:12.500 111 12377.83 83.62 54582.15 88888.00 2015-04-21 10:01:12.625 111 12377.70 83.55 54582.20 88888.00 2015-04-21 10:01:12.750 111 12377.60 83.45 54582.22 88888.00 2015-04-21 10:01:12.875 111 12377.55 83.35 54582.28 88888.00 2015-04-21 10:01:13.000 111 12377.45 83.25 54582.30 88888.00 2015-04-21 10:01:13.125 111 12377.30 83.15 54582.38 88888.00 2015-04-21 10:01:13.250 111 12377.15 83.03 54582.43 88888.00 2015-04-21 10:01:13.375 111 12377.02 82.95 54582.43 88888.00 2015-04-21 10:01:13.500 111 12376.98 82.83 54582.45 88888.00 2015-04-21 10:01:13.625 111 12376.92 82.70 54582.50 88888.00 2015-04-21 10:01:13.750 111 12376.88 82.60 54582.53 88888.00 2015-04-21 10:01:13.875 111 12376.83 82.47 54582.60 88888.00 2015-04-21 10:01:14.000 111 12376.75 82.38 54582.60 88888.00 2015-04-21 10:01:14.125 111 12376.70 82.25 54582.65 88888.00 2015-04-21 10:01:14.250 111 12376.58 82.15 54582.68 88888.00 2015-04-21 10:01:14.375 111 12376.52 82.03 54582.68 88888.00 2015-04-21 10:01:14.500 111 12376.35 81.90 54582.68 88888.00 2015-04-21 10:01:14.625 111 12376.30 81.80 54582.75 88888.00 2015-04-21 10:01:14.750 111 12376.25 81.72 54582.80 88888.00 2015-04-21 10:01:14.875 111 12376.15 81.60 54582.82 88888.00 2015-04-21 10:01:15.000 111 12376.05 81.55 54582.85 88888.00 2015-04-21 10:01:15.125 111 12375.95 81.42 54582.90 88888.00 2015-04-21 10:01:15.250 111 12375.92 81.30 54582.95 88888.00 2015-04-21 10:01:15.375 111 12375.88 81.20 54582.97 88888.00 2015-04-21 10:01:15.500 111 12375.70 81.08 54583.05 88888.00 2015-04-21 10:01:15.625 111 12375.55 80.97 54583.05 88888.00 2015-04-21 10:01:15.750 111 12375.48 80.88 54583.10 88888.00 2015-04-21 10:01:15.875 111 12375.45 80.80 54583.12 88888.00 2015-04-21 10:01:16.000 111 12375.38 80.70 54583.15 88888.00 2015-04-21 10:01:16.125 111 12375.27 80.60 54583.20 88888.00 2015-04-21 10:01:16.250 111 12375.23 80.47 54583.20 88888.00 2015-04-21 10:01:16.375 111 12375.17 80.38 54583.25 88888.00 2015-04-21 10:01:16.500 111 12375.20 80.28 54583.25 88888.00 2015-04-21 10:01:16.625 111 12375.15 80.15 54583.25 88888.00 2015-04-21 10:01:16.750 111 12375.08 80.08 54583.30 88888.00 2015-04-21 10:01:16.875 111 12375.05 80.00 54583.32 88888.00 2015-04-21 10:01:17.000 111 12375.10 79.90 54583.35 88888.00 2015-04-21 10:01:17.125 111 12375.02 79.78 54583.40 88888.00 2015-04-21 10:01:17.250 111 12374.83 79.65 54583.45 88888.00 2015-04-21 10:01:17.375 111 12374.75 79.60 54583.50 88888.00 2015-04-21 10:01:17.500 111 12374.73 79.53 54583.55 88888.00 2015-04-21 10:01:17.625 111 12374.70 79.47 54583.55 88888.00 2015-04-21 10:01:17.750 111 12374.62 79.42 54583.57 88888.00 2015-04-21 10:01:17.875 111 12374.48 79.35 54583.62 88888.00 2015-04-21 10:01:18.000 111 12374.45 79.30 54583.62 88888.00 2015-04-21 10:01:18.125 111 12374.38 79.30 54583.68 88888.00 2015-04-21 10:01:18.250 111 12374.27 79.28 54583.72 88888.00 2015-04-21 10:01:18.375 111 12374.12 79.30 54583.72 88888.00 2015-04-21 10:01:18.500 111 12373.95 79.35 54583.75 88888.00 2015-04-21 10:01:18.625 111 12373.80 79.42 54583.80 88888.00 2015-04-21 10:01:18.750 111 12373.70 79.47 54583.82 88888.00 2015-04-21 10:01:18.875 111 12373.55 79.50 54583.85 88888.00 2015-04-21 10:01:19.000 111 12373.38 79.53 54583.88 88888.00 2015-04-21 10:01:19.125 111 12373.17 79.58 54583.90 88888.00 2015-04-21 10:01:19.250 111 12372.95 79.65 54583.93 88888.00 2015-04-21 10:01:19.375 111 12372.83 79.75 54583.97 88888.00 2015-04-21 10:01:19.500 111 12372.67 79.83 54584.00 88888.00 2015-04-21 10:01:19.625 111 12372.45 79.85 54584.00 88888.00 2015-04-21 10:01:19.750 111 12372.33 79.85 54584.05 88888.00 2015-04-21 10:01:19.875 111 12372.10 79.90 54584.10 88888.00 2015-04-21 10:01:20.000 111 12371.85 79.95 54584.12 88888.00 2015-04-21 10:01:20.125 111 12371.65 79.95 54584.15 88888.00 2015-04-21 10:01:20.250 111 12371.52 79.90 54584.15 88888.00 2015-04-21 10:01:20.375 111 12371.38 79.90 54584.18 88888.00 2015-04-21 10:01:20.500 111 12371.25 79.90 54584.18 88888.00 2015-04-21 10:01:20.625 111 12371.15 79.88 54584.22 88888.00 2015-04-21 10:01:20.750 111 12371.05 79.85 54584.30 88888.00 2015-04-21 10:01:20.875 111 12370.98 79.83 54584.28 88888.00 2015-04-21 10:01:21.000 111 12370.80 79.80 54584.30 88888.00 2015-04-21 10:01:21.125 111 12370.62 79.72 54584.32 88888.00 2015-04-21 10:01:21.250 111 12370.48 79.67 54584.35 88888.00 2015-04-21 10:01:21.375 111 12370.40 79.62 54584.38 88888.00 2015-04-21 10:01:21.500 111 12370.30 79.60 54584.38 88888.00 2015-04-21 10:01:21.625 111 12370.15 79.60 54584.40 88888.00 2015-04-21 10:01:21.750 111 12370.12 79.65 54584.43 88888.00 2015-04-21 10:01:21.875 111 12370.20 79.62 54584.45 88888.00 2015-04-21 10:01:22.000 111 12370.10 79.65 54584.45 88888.00 2015-04-21 10:01:22.125 111 12369.98 79.65 54584.47 88888.00 2015-04-21 10:01:22.250 111 12369.90 79.65 54584.53 88888.00 2015-04-21 10:01:22.375 111 12369.90 79.67 54584.55 88888.00 2015-04-21 10:01:22.500 111 12369.83 79.67 54584.55 88888.00 2015-04-21 10:01:22.625 111 12369.73 79.75 54584.57 88888.00 2015-04-21 10:01:22.750 111 12369.60 79.80 54584.57 88888.00 2015-04-21 10:01:22.875 111 12369.45 79.85 54584.62 88888.00 2015-04-21 10:01:23.000 111 12369.33 79.88 54584.60 88888.00 2015-04-21 10:01:23.125 111 12369.20 79.95 54584.60 88888.00 2015-04-21 10:01:23.250 111 12369.12 80.05 54584.62 88888.00 2015-04-21 10:01:23.375 111 12369.08 80.10 54584.62 88888.00 2015-04-21 10:01:23.500 111 12369.00 80.17 54584.62 88888.00 2015-04-21 10:01:23.625 111 12368.85 80.22 54584.62 88888.00 2015-04-21 10:01:23.750 111 12368.62 80.30 54584.62 88888.00 2015-04-21 10:01:23.875 111 12368.42 80.42 54584.65 88888.00 2015-04-21 10:01:24.000 111 12368.33 80.50 54584.68 88888.00 2015-04-21 10:01:24.125 111 12368.23 80.60 54584.70 88888.00 2015-04-21 10:01:24.250 111 12368.02 80.65 54584.70 88888.00 2015-04-21 10:01:24.375 111 12367.85 80.65 54584.68 88888.00 2015-04-21 10:01:24.500 111 12367.67 80.75 54584.68 88888.00 2015-04-21 10:01:24.625 111 12367.58 80.83 54584.70 88888.00 2015-04-21 10:01:24.750 111 12367.45 80.83 54584.70 88888.00 2015-04-21 10:01:24.875 111 12367.27 80.88 54584.70 88888.00 2015-04-21 10:01:25.000 111 12367.15 80.92 54584.70 88888.00 2015-04-21 10:01:25.125 111 12367.05 80.95 54584.70 88888.00 2015-04-21 10:01:25.250 111 12366.92 80.97 54584.68 88888.00 2015-04-21 10:01:25.375 111 12366.88 81.00 54584.70 88888.00 2015-04-21 10:01:25.500 111 12366.73 81.03 54584.70 88888.00 2015-04-21 10:01:25.625 111 12366.67 81.05 54584.68 88888.00 2015-04-21 10:01:25.750 111 12366.65 81.10 54584.70 88888.00 2015-04-21 10:01:25.875 111 12366.62 81.12 54584.68 88888.00 2015-04-21 10:01:26.000 111 12366.60 81.12 54584.68 88888.00 2015-04-21 10:01:26.125 111 12366.50 81.10 54584.65 88888.00 2015-04-21 10:01:26.250 111 12366.45 81.05 54584.68 88888.00 2015-04-21 10:01:26.375 111 12366.48 81.03 54584.70 88888.00 2015-04-21 10:01:26.500 111 12366.48 80.97 54584.68 88888.00 2015-04-21 10:01:26.625 111 12366.50 80.97 54584.65 88888.00 2015-04-21 10:01:26.750 111 12366.50 80.92 54584.65 88888.00 2015-04-21 10:01:26.875 111 12366.55 80.88 54584.65 88888.00 2015-04-21 10:01:27.000 111 12366.58 80.83 54584.62 88888.00 2015-04-21 10:01:27.125 111 12366.52 80.78 54584.62 88888.00 2015-04-21 10:01:27.250 111 12366.50 80.67 54584.62 88888.00 2015-04-21 10:01:27.375 111 12366.52 80.62 54584.62 88888.00 2015-04-21 10:01:27.500 111 12366.55 80.60 54584.62 88888.00 2015-04-21 10:01:27.625 111 12366.52 80.50 54584.60 88888.00 2015-04-21 10:01:27.750 111 12366.52 80.42 54584.57 88888.00 2015-04-21 10:01:27.875 111 12366.58 80.40 54584.57 88888.00 2015-04-21 10:01:28.000 111 12366.62 80.35 54584.55 88888.00 2015-04-21 10:01:28.125 111 12366.60 80.28 54584.55 88888.00 2015-04-21 10:01:28.250 111 12366.60 80.20 54584.53 88888.00 2015-04-21 10:01:28.375 111 12366.75 80.17 54584.50 88888.00 2015-04-21 10:01:28.500 111 12366.80 80.20 54584.47 88888.00 2015-04-21 10:01:28.625 111 12366.77 80.17 54584.47 88888.00 2015-04-21 10:01:28.750 111 12366.75 80.15 54584.43 88888.00 2015-04-21 10:01:28.875 111 12366.75 80.12 54584.43 88888.00 2015-04-21 10:01:29.000 111 12366.75 80.10 54584.40 88888.00 2015-04-21 10:01:29.125 111 12366.83 80.12 54584.38 88888.00 2015-04-21 10:01:29.250 111 12366.85 80.12 54584.32 88888.00 2015-04-21 10:01:29.375 111 12366.83 80.15 54584.32 88888.00 2015-04-21 10:01:29.500 111 12366.70 80.20 54584.30 88888.00 2015-04-21 10:01:29.625 111 12366.60 80.22 54584.28 88888.00 2015-04-21 10:01:29.750 111 12366.65 80.25 54584.25 88888.00 2015-04-21 10:01:29.875 111 12366.60 80.30 54584.20 88888.00 2015-04-21 10:01:30.000 111 12366.48 80.38 54584.18 88888.00 2015-04-21 10:01:30.125 111 12366.38 80.47 54584.18 88888.00 2015-04-21 10:01:30.250 111 12366.25 80.50 54584.15 88888.00 2015-04-21 10:01:30.375 111 12366.12 80.53 54584.12 88888.00 2015-04-21 10:01:30.500 111 12366.08 80.53 54584.07 88888.00 2015-04-21 10:01:30.625 111 12366.02 80.62 54584.05 88888.00 2015-04-21 10:01:30.750 111 12365.90 80.67 54584.03 88888.00 2015-04-21 10:01:30.875 111 12365.83 80.72 54584.03 88888.00 2015-04-21 10:01:31.000 111 12365.75 80.75 54584.00 88888.00 2015-04-21 10:01:31.125 111 12365.73 80.78 54583.97 88888.00 2015-04-21 10:01:31.250 111 12365.60 80.78 54583.93 88888.00 2015-04-21 10:01:31.375 111 12365.58 80.80 54583.90 88888.00 2015-04-21 10:01:31.500 111 12365.50 80.83 54583.88 88888.00 2015-04-21 10:01:31.625 111 12365.42 80.85 54583.85 88888.00 2015-04-21 10:01:31.750 111 12365.40 80.90 54583.80 88888.00 2015-04-21 10:01:31.875 111 12365.38 80.92 54583.78 88888.00 2015-04-21 10:01:32.000 111 12365.27 80.90 54583.72 88888.00 2015-04-21 10:01:32.125 111 12365.23 80.90 54583.70 88888.00 2015-04-21 10:01:32.250 111 12365.17 80.92 54583.68 88888.00 2015-04-21 10:01:32.375 111 12365.20 80.97 54583.65 88888.00 2015-04-21 10:01:32.500 111 12365.20 81.03 54583.62 88888.00 2015-04-21 10:01:32.625 111 12365.17 81.05 54583.62 88888.00 2015-04-21 10:01:32.750 111 12365.20 81.05 54583.57 88888.00 2015-04-21 10:01:32.875 111 12365.17 81.05 54583.53 88888.00 2015-04-21 10:01:33.000 111 12365.23 81.08 54583.53 88888.00 2015-04-21 10:01:33.125 111 12365.25 81.12 54583.47 88888.00 2015-04-21 10:01:33.250 111 12365.25 81.10 54583.43 88888.00 2015-04-21 10:01:33.375 111 12365.33 81.15 54583.40 88888.00 2015-04-21 10:01:33.500 111 12365.35 81.17 54583.38 88888.00 2015-04-21 10:01:33.625 111 12365.33 81.17 54583.35 88888.00 2015-04-21 10:01:33.750 111 12365.33 81.17 54583.32 88888.00 2015-04-21 10:01:33.875 111 12365.35 81.22 54583.30 88888.00 2015-04-21 10:01:34.000 111 12365.42 81.22 54583.25 88888.00 2015-04-21 10:01:34.125 111 12365.52 81.22 54583.22 88888.00 2015-04-21 10:01:34.250 111 12365.50 81.22 54583.20 88888.00 2015-04-21 10:01:34.375 111 12365.45 81.25 54583.18 88888.00 2015-04-21 10:01:34.500 111 12365.42 81.28 54583.15 88888.00 2015-04-21 10:01:34.625 111 12365.38 81.30 54583.12 88888.00 2015-04-21 10:01:34.750 111 12365.33 81.33 54583.10 88888.00 2015-04-21 10:01:34.875 111 12365.30 81.33 54583.05 88888.00 2015-04-21 10:01:35.000 111 12365.17 81.33 54583.05 88888.00 2015-04-21 10:01:35.125 111 12365.15 81.40 54583.03 88888.00 2015-04-21 10:01:35.250 111 12365.10 81.45 54583.05 88888.00 2015-04-21 10:01:35.375 111 12364.98 81.47 54583.03 88888.00 2015-04-21 10:01:35.500 111 12364.85 81.50 54583.00 88888.00 2015-04-21 10:01:35.625 111 12364.80 81.55 54583.00 88888.00 2015-04-21 10:01:35.750 111 12364.77 81.58 54582.97 88888.00 2015-04-21 10:01:35.875 111 12364.70 81.60 54582.97 88888.00 2015-04-21 10:01:36.000 111 12364.60 81.62 54582.95 88888.00 2015-04-21 10:01:36.125 111 12364.45 81.70 54582.95 88888.00 2015-04-21 10:01:36.250 111 12364.27 81.70 54582.95 88888.00 2015-04-21 10:01:36.375 111 12364.17 81.72 54582.93 88888.00 2015-04-21 10:01:36.500 111 12364.05 81.75 54582.90 88888.00 2015-04-21 10:01:36.625 111 12363.95 81.83 54582.88 88888.00 2015-04-21 10:01:36.750 111 12363.88 81.90 54582.88 88888.00 2015-04-21 10:01:36.875 111 12363.83 81.95 54582.88 88888.00 2015-04-21 10:01:37.000 111 12363.70 81.97 54582.82 88888.00 2015-04-21 10:01:37.125 111 12363.60 82.05 54582.80 88888.00 2015-04-21 10:01:37.250 111 12363.50 82.10 54582.78 88888.00 2015-04-21 10:01:37.375 111 12363.40 82.17 54582.78 88888.00 2015-04-21 10:01:37.500 111 12363.23 82.22 54582.75 88888.00 2015-04-21 10:01:37.625 111 12363.05 82.30 54582.75 88888.00 2015-04-21 10:01:37.750 111 12363.00 82.33 54582.72 88888.00 2015-04-21 10:01:37.875 111 12362.88 82.33 54582.72 88888.00 2015-04-21 10:01:38.000 111 12362.70 82.35 54582.70 88888.00 2015-04-21 10:01:38.125 111 12362.55 82.38 54582.72 88888.00 2015-04-21 10:01:38.250 111 12362.40 82.38 54582.70 88888.00 2015-04-21 10:01:38.375 111 12362.35 82.38 54582.70 88888.00 2015-04-21 10:01:38.500 111 12362.25 82.38 54582.65 88888.00 2015-04-21 10:01:38.625 111 12362.15 82.33 54582.62 88888.00 2015-04-21 10:01:38.750 111 12362.12 82.30 54582.57 88888.00 2015-04-21 10:01:38.875 111 12362.10 82.30 54582.57 88888.00 2015-04-21 10:01:39.000 111 12362.05 82.25 54582.57 88888.00 2015-04-21 10:01:39.125 111 12362.05 82.17 54582.57 88888.00 2015-04-21 10:01:39.250 111 12362.00 82.10 54582.55 88888.00 2015-04-21 10:01:39.375 111 12361.90 82.05 54582.53 88888.00 2015-04-21 10:01:39.500 111 12361.77 81.97 54582.50 88888.00 2015-04-21 10:01:39.625 111 12361.73 81.90 54582.50 88888.00 2015-04-21 10:01:39.750 111 12361.73 81.85 54582.47 88888.00 2015-04-21 10:01:39.875 111 12361.77 81.80 54582.47 88888.00 2015-04-21 10:01:40.000 111 12361.73 81.70 54582.43 88888.00 2015-04-21 10:01:40.125 111 12361.67 81.60 54582.43 88888.00 2015-04-21 10:01:40.250 111 12361.60 81.50 54582.38 88888.00 2015-04-21 10:01:40.375 111 12361.62 81.42 54582.38 88888.00 2015-04-21 10:01:40.500 111 12361.62 81.35 54582.38 88888.00 2015-04-21 10:01:40.625 111 12361.60 81.33 54582.40 88888.00 2015-04-21 10:01:40.750 111 12361.60 81.25 54582.40 88888.00 2015-04-21 10:01:40.875 111 12361.55 81.15 54582.35 88888.00 2015-04-21 10:01:41.000 111 12361.50 81.12 54582.32 88888.00 2015-04-21 10:01:41.125 111 12361.48 81.12 54582.30 88888.00 2015-04-21 10:01:41.250 111 12361.45 81.05 54582.30 88888.00 2015-04-21 10:01:41.375 111 12361.45 81.03 54582.28 88888.00 2015-04-21 10:01:41.500 111 12361.45 81.00 54582.28 88888.00 2015-04-21 10:01:41.625 111 12361.38 81.00 54582.28 88888.00 2015-04-21 10:01:41.750 111 12361.30 81.03 54582.28 88888.00 2015-04-21 10:01:41.875 111 12361.25 81.00 54582.30 88888.00 2015-04-21 10:01:42.000 111 12361.15 80.97 54582.28 88888.00 2015-04-21 10:01:42.125 111 12361.10 80.97 54582.25 88888.00 2015-04-21 10:01:42.250 111 12360.98 81.03 54582.25 88888.00 2015-04-21 10:01:42.375 111 12360.88 81.05 54582.28 88888.00 2015-04-21 10:01:42.500 111 12360.75 81.05 54582.28 88888.00 2015-04-21 10:01:42.625 111 12360.67 81.08 54582.25 88888.00 2015-04-21 10:01:42.750 111 12360.55 81.05 54582.22 88888.00 2015-04-21 10:01:42.875 111 12360.42 81.05 54582.25 88888.00 2015-04-21 10:01:43.000 111 12360.35 81.05 54582.25 88888.00 2015-04-21 10:01:43.125 111 12360.17 81.05 54582.25 88888.00 2015-04-21 10:01:43.250 111 12360.00 80.95 54582.25 88888.00 2015-04-21 10:01:43.375 111 12359.95 80.95 54582.28 88888.00 2015-04-21 10:01:43.500 111 12359.83 80.90 54582.30 88888.00 2015-04-21 10:01:43.625 111 12359.65 80.83 54582.30 88888.00 2015-04-21 10:01:43.750 111 12359.48 80.75 54582.25 88888.00 2015-04-21 10:01:43.875 111 12359.38 80.65 54582.25 88888.00 2015-04-21 10:01:44.000 111 12359.27 80.58 54582.25 88888.00 2015-04-21 10:01:44.125 111 12359.15 80.47 54582.28 88888.00 2015-04-21 10:01:44.250 111 12359.05 80.38 54582.30 88888.00 2015-04-21 10:01:44.375 111 12358.98 80.28 54582.30 88888.00 2015-04-21 10:01:44.500 111 12358.88 80.22 54582.30 88888.00 2015-04-21 10:01:44.625 111 12358.85 80.12 54582.32 88888.00 2015-04-21 10:01:44.750 111 12358.80 80.08 54582.35 88888.00 2015-04-21 10:01:44.875 111 12358.67 80.00 54582.32 88888.00 2015-04-21 10:01:45.000 111 12358.62 79.92 54582.30 88888.00 2015-04-21 10:01:45.125 111 12358.62 79.88 54582.30 88888.00 2015-04-21 10:01:45.250 111 12358.58 79.78 54582.35 88888.00 2015-04-21 10:01:45.375 111 12358.48 79.75 54582.32 88888.00 2015-04-21 10:01:45.500 111 12358.42 79.67 54582.32 88888.00 2015-04-21 10:01:45.625 111 12358.40 79.65 54582.32 88888.00 2015-04-21 10:01:45.750 111 12358.30 79.60 54582.32 88888.00 2015-04-21 10:01:45.875 111 12358.20 79.55 54582.32 88888.00 2015-04-21 10:01:46.000 111 12358.10 79.55 54582.30 88888.00 2015-04-21 10:01:46.125 111 12357.95 79.58 54582.30 88888.00 2015-04-21 10:01:46.250 111 12357.73 79.55 54582.35 88888.00 2015-04-21 10:01:46.375 111 12357.58 79.60 54582.35 88888.00 2015-04-21 10:01:46.500 111 12357.42 79.60 54582.35 88888.00 2015-04-21 10:01:46.625 111 12357.27 79.60 54582.32 88888.00 2015-04-21 10:01:46.750 111 12357.10 79.58 54582.32 88888.00 2015-04-21 10:01:46.875 111 12356.90 79.65 54582.38 88888.00 2015-04-21 10:01:47.000 111 12356.77 79.67 54582.35 88888.00 2015-04-21 10:01:47.125 111 12356.65 79.72 54582.38 88888.00 2015-04-21 10:01:47.250 111 12356.48 79.75 54582.40 88888.00 2015-04-21 10:01:47.375 111 12356.33 79.78 54582.40 88888.00 2015-04-21 10:01:47.500 111 12356.10 79.80 54582.40 88888.00 2015-04-21 10:01:47.625 111 12355.92 79.80 54582.40 88888.00 2015-04-21 10:01:47.750 111 12355.83 79.83 54582.40 88888.00 2015-04-21 10:01:47.875 111 12355.65 79.83 54582.43 88888.00 2015-04-21 10:01:48.000 111 12355.50 79.80 54582.45 88888.00 2015-04-21 10:01:48.125 111 12355.35 79.75 54582.47 88888.00 2015-04-21 10:01:48.250 111 12355.17 79.67 54582.45 88888.00 2015-04-21 10:01:48.375 111 12355.05 79.62 54582.47 88888.00 2015-04-21 10:01:48.500 111 12354.88 79.55 54582.47 88888.00 2015-04-21 10:01:48.625 111 12354.75 79.45 54582.45 88888.00 2015-04-21 10:01:48.750 111 12354.67 79.35 54582.45 88888.00 2015-04-21 10:01:48.875 111 12354.60 79.28 54582.45 88888.00 2015-04-21 10:01:49.000 111 12354.60 79.22 54582.47 88888.00 2015-04-21 10:01:49.125 111 12354.55 79.15 54582.50 88888.00 2015-04-21 10:01:49.250 111 12354.45 79.00 54582.50 88888.00 2015-04-21 10:01:49.375 111 12354.38 78.95 54582.47 88888.00 2015-04-21 10:01:49.500 111 12354.35 78.83 54582.45 88888.00 2015-04-21 10:01:49.625 111 12354.33 78.72 54582.45 88888.00 2015-04-21 10:01:49.750 111 12354.17 78.65 54582.45 88888.00 2015-04-21 10:01:49.875 111 12354.08 78.50 54582.43 88888.00 2015-04-21 10:01:50.000 111 12354.02 78.42 54582.43 88888.00 2015-04-21 10:01:50.125 111 12353.98 78.35 54582.43 88888.00 2015-04-21 10:01:50.250 111 12353.95 78.20 54582.43 88888.00 2015-04-21 10:01:50.375 111 12353.98 78.10 54582.43 88888.00 2015-04-21 10:01:50.500 111 12354.02 77.97 54582.40 88888.00 2015-04-21 10:01:50.625 111 12353.92 77.85 54582.38 88888.00 2015-04-21 10:01:50.750 111 12353.65 77.75 54582.38 88888.00 2015-04-21 10:01:50.875 111 12353.58 77.65 54582.40 88888.00 2015-04-21 10:01:51.000 111 12353.58 77.55 54582.40 88888.00 2015-04-21 10:01:51.125 111 12353.55 77.45 54582.40 88888.00 2015-04-21 10:01:51.250 111 12353.33 77.33 54582.40 88888.00 2015-04-21 10:01:51.375 111 12353.17 77.25 54582.38 88888.00 2015-04-21 10:01:51.500 111 12353.02 77.17 54582.38 88888.00 2015-04-21 10:01:51.625 111 12352.92 77.12 54582.38 88888.00 2015-04-21 10:01:51.750 111 12352.80 77.08 54582.40 88888.00 2015-04-21 10:01:51.875 111 12352.58 77.00 54582.38 88888.00 2015-04-21 10:01:52.000 111 12352.42 76.92 54582.38 88888.00 2015-04-21 10:01:52.125 111 12352.30 76.88 54582.40 88888.00 2015-04-21 10:01:52.250 111 12352.02 76.83 54582.40 88888.00 2015-04-21 10:01:52.375 111 12351.90 76.80 54582.40 88888.00 2015-04-21 10:01:52.500 111 12351.85 76.75 54582.40 88888.00 2015-04-21 10:01:52.625 111 12351.67 76.70 54582.40 88888.00 2015-04-21 10:01:52.750 111 12351.48 76.62 54582.40 88888.00 2015-04-21 10:01:52.875 111 12351.23 76.60 54582.45 88888.00 2015-04-21 10:01:53.000 111 12351.12 76.53 54582.45 88888.00 2015-04-21 10:01:53.125 111 12350.98 76.42 54582.45 88888.00 2015-04-21 10:01:53.250 111 12350.73 76.28 54582.45 88888.00 2015-04-21 10:01:53.375 111 12350.52 76.25 54582.50 88888.00 2015-04-21 10:01:53.500 111 12350.42 76.15 54582.47 88888.00 2015-04-21 10:01:53.625 111 12350.30 76.00 54582.47 88888.00 2015-04-21 10:01:53.750 111 12350.15 75.88 54582.50 88888.00 2015-04-21 10:01:53.875 111 12349.95 75.70 54582.50 88888.00 2015-04-21 10:01:54.000 111 12349.80 75.58 54582.50 88888.00 2015-04-21 10:01:54.125 111 12349.73 75.40 54582.55 88888.00 2015-04-21 10:01:54.250 111 12349.58 75.20 54582.60 88888.00 2015-04-21 10:01:54.375 111 12349.42 75.05 54582.60 88888.00 2015-04-21 10:01:54.500 111 12349.38 74.83 54582.60 88888.00 2015-04-21 10:01:54.625 111 12349.30 74.62 54582.62 88888.00 2015-04-21 10:01:54.750 111 12349.23 74.42 54582.62 88888.00 2015-04-21 10:01:54.875 111 12349.10 74.25 54582.65 88888.00 2015-04-21 10:01:55.000 111 12349.02 74.05 54582.65 88888.00 2015-04-21 10:01:55.125 111 12348.95 73.90 54582.72 88888.00 2015-04-21 10:01:55.250 111 12348.83 73.70 54582.75 88888.00 2015-04-21 10:01:55.375 111 12348.83 73.55 54582.72 88888.00 2015-04-21 10:01:55.500 111 12348.77 73.42 54582.72 88888.00 2015-04-21 10:01:55.625 111 12348.65 73.30 54582.72 88888.00 2015-04-21 10:01:55.750 111 12348.52 73.20 54582.72 88888.00 2015-04-21 10:01:55.875 111 12348.50 73.10 54582.75 88888.00 2015-04-21 10:01:56.000 111 12348.48 73.00 54582.75 88888.00 2015-04-21 10:01:56.125 111 12348.40 72.92 54582.75 88888.00 2015-04-21 10:01:56.250 111 12348.27 72.88 54582.78 88888.00 2015-04-21 10:01:56.375 111 12348.17 72.88 54582.78 88888.00 2015-04-21 10:01:56.500 111 12348.12 72.85 54582.78 88888.00 2015-04-21 10:01:56.625 111 12348.00 72.83 54582.78 88888.00 2015-04-21 10:01:56.750 111 12347.88 72.83 54582.78 88888.00 2015-04-21 10:01:56.875 111 12347.85 72.85 54582.78 88888.00 2015-04-21 10:01:57.000 111 12347.83 72.85 54582.75 88888.00 2015-04-21 10:01:57.125 111 12347.65 72.90 54582.72 88888.00 2015-04-21 10:01:57.250 111 12347.50 72.90 54582.75 88888.00 2015-04-21 10:01:57.375 111 12347.45 72.95 54582.75 88888.00 2015-04-21 10:01:57.500 111 12347.35 73.00 54582.78 88888.00 2015-04-21 10:01:57.625 111 12347.17 73.05 54582.78 88888.00 2015-04-21 10:01:57.750 111 12347.00 73.05 54582.78 88888.00 2015-04-21 10:01:57.875 111 12346.88 73.08 54582.80 88888.00 2015-04-21 10:01:58.000 111 12346.80 73.05 54582.80 88888.00 2015-04-21 10:01:58.125 111 12346.70 73.08 54582.82 88888.00 2015-04-21 10:01:58.250 111 12346.55 73.08 54582.82 88888.00 2015-04-21 10:01:58.375 111 12346.42 73.08 54582.82 88888.00 2015-04-21 10:01:58.500 111 12346.27 73.05 54582.80 88888.00 2015-04-21 10:01:58.625 111 12346.12 73.00 54582.80 88888.00 2015-04-21 10:01:58.750 111 12346.02 72.95 54582.82 88888.00 2015-04-21 10:01:58.875 111 12345.92 72.88 54582.82 88888.00 2015-04-21 10:01:59.000 111 12345.80 72.83 54582.82 88888.00 2015-04-21 10:01:59.125 111 12345.73 72.78 54582.85 88888.00 2015-04-21 10:01:59.250 111 12345.60 72.70 54582.90 88888.00 2015-04-21 10:01:59.375 111 12345.48 72.62 54582.90 88888.00 2015-04-21 10:01:59.500 111 12345.30 72.58 54582.93 88888.00 2015-04-21 10:01:59.625 111 12345.20 72.50 54582.93 88888.00 2015-04-21 10:01:59.750 111 12345.17 72.42 54582.95 88888.00 2015-04-21 10:01:59.875 111 12345.10 72.33 54582.97 88888.00 2015-04-21 10:02:00.000 111 12344.92 72.20 54583.00 88888.00 2015-04-21 10:02:00.125 111 12344.90 72.10 54583.00 88888.00 2015-04-21 10:02:00.250 111 12344.83 71.95 54583.00 88888.00 2015-04-21 10:02:00.375 111 12344.75 71.90 54582.97 88888.00 2015-04-21 10:02:00.500 111 12344.65 71.80 54583.03 88888.00 2015-04-21 10:02:00.625 111 12344.58 71.67 54583.03 88888.00 2015-04-21 10:02:00.750 111 12344.48 71.60 54583.05 88888.00 2015-04-21 10:02:00.875 111 12344.42 71.47 54583.05 88888.00 2015-04-21 10:02:01.000 111 12344.35 71.35 54583.05 88888.00 2015-04-21 10:02:01.125 111 12344.25 71.25 54583.10 88888.00 2015-04-21 10:02:01.250 111 12344.12 71.10 54583.07 88888.00 2015-04-21 10:02:01.375 111 12344.05 70.97 54583.07 88888.00 2015-04-21 10:02:01.500 111 12343.98 70.88 54583.10 88888.00 2015-04-21 10:02:01.625 111 12343.85 70.78 54583.10 88888.00 2015-04-21 10:02:01.750 111 12343.73 70.65 54583.12 88888.00 2015-04-21 10:02:01.875 111 12343.67 70.55 54583.12 88888.00 2015-04-21 10:02:02.000 111 12343.65 70.40 54583.15 88888.00 2015-04-21 10:02:02.125 111 12343.50 70.28 54583.12 88888.00 2015-04-21 10:02:02.250 111 12343.35 70.12 54583.10 88888.00 2015-04-21 10:02:02.375 111 12343.38 70.08 54583.12 88888.00 2015-04-21 10:02:02.500 111 12343.33 69.97 54583.10 88888.00 2015-04-21 10:02:02.625 111 12343.33 69.92 54583.10 88888.00 2015-04-21 10:02:02.750 111 12343.40 69.83 54583.05 88888.00 2015-04-21 10:02:02.875 111 12343.40 69.72 54583.05 88888.00 2015-04-21 10:02:03.000 111 12343.35 69.65 54583.05 88888.00 2015-04-21 10:02:03.125 111 12343.23 69.60 54583.03 88888.00 2015-04-21 10:02:03.250 111 12343.23 69.53 54583.03 88888.00 2015-04-21 10:02:03.375 111 12343.30 69.50 54582.97 88888.00 2015-04-21 10:02:03.500 111 12343.38 69.42 54582.95 88888.00 2015-04-21 10:02:03.625 111 12343.33 69.38 54582.93 88888.00 2015-04-21 10:02:03.750 111 12343.33 69.35 54582.88 88888.00 2015-04-21 10:02:03.875 111 12343.42 69.30 54582.82 88888.00 2015-04-21 10:02:04.000 111 12343.52 69.22 54582.80 88888.00 2015-04-21 10:02:04.125 111 12343.52 69.20 54582.75 88888.00 2015-04-21 10:02:04.250 111 12343.58 69.15 54582.75 88888.00 2015-04-21 10:02:04.375 111 12343.60 69.15 54582.70 88888.00 2015-04-21 10:02:04.500 111 12343.55 69.08 54582.65 88888.00 2015-04-21 10:02:04.625 111 12343.52 69.03 54582.62 88888.00 2015-04-21 10:02:04.750 111 12343.50 69.03 54582.57 88888.00 2015-04-21 10:02:04.875 111 12343.55 68.97 54582.55 88888.00 2015-04-21 10:02:05.000 111 12343.55 68.95 54582.47 88888.00 2015-04-21 10:02:05.125 111 12343.58 68.92 54582.43 88888.00 2015-04-21 10:02:05.250 111 12343.55 68.95 54582.43 88888.00 2015-04-21 10:02:05.375 111 12343.60 68.95 54582.38 88888.00 2015-04-21 10:02:05.500 111 12343.58 68.92 54582.32 88888.00 2015-04-21 10:02:05.625 111 12343.55 68.95 54582.30 88888.00 2015-04-21 10:02:05.750 111 12343.45 69.00 54582.28 88888.00 2015-04-21 10:02:05.875 111 12343.33 69.03 54582.22 88888.00 2015-04-21 10:02:06.000 111 12343.27 69.05 54582.20 88888.00 2015-04-21 10:02:06.125 111 12343.30 69.08 54582.15 88888.00 2015-04-21 10:02:06.250 111 12343.27 69.15 54582.10 88888.00 2015-04-21 10:02:06.375 111 12343.20 69.22 54582.07 88888.00 2015-04-21 10:02:06.500 111 12343.10 69.30 54582.05 88888.00 2015-04-21 10:02:06.625 111 12342.95 69.33 54581.97 88888.00 2015-04-21 10:02:06.750 111 12342.80 69.38 54581.93 88888.00 2015-04-21 10:02:06.875 111 12342.62 69.47 54581.90 88888.00 2015-04-21 10:02:07.000 111 12342.48 69.55 54581.88 88888.00 2015-04-21 10:02:07.125 111 12342.33 69.55 54581.85 88888.00 2015-04-21 10:02:07.250 111 12342.20 69.58 54581.80 88888.00 2015-04-21 10:02:07.375 111 12342.15 69.60 54581.75 88888.00 2015-04-21 10:02:07.500 111 12342.05 69.58 54581.70 88888.00 2015-04-21 10:02:07.625 111 12341.90 69.58 54581.65 88888.00 2015-04-21 10:02:07.750 111 12341.75 69.55 54581.62 88888.00 2015-04-21 10:02:07.875 111 12341.62 69.53 54581.62 88888.00 2015-04-21 10:02:08.000 111 12341.52 69.45 54581.60 88888.00 2015-04-21 10:02:08.125 111 12341.40 69.40 54581.55 88888.00 2015-04-21 10:02:08.250 111 12341.30 69.28 54581.55 88888.00 2015-04-21 10:02:08.375 111 12341.20 69.22 54581.53 88888.00 2015-04-21 10:02:08.500 111 12341.02 69.15 54581.55 88888.00 2015-04-21 10:02:08.625 111 12340.85 69.05 54581.50 88888.00 2015-04-21 10:02:08.750 111 12340.73 68.95 54581.47 88888.00 2015-04-21 10:02:08.875 111 12340.58 68.83 54581.47 88888.00 2015-04-21 10:02:09.000 111 12340.40 68.70 54581.45 88888.00 2015-04-21 10:02:09.125 111 12340.33 68.62 54581.43 88888.00 2015-04-21 10:02:09.250 111 12340.20 68.50 54581.43 88888.00 2015-04-21 10:02:09.375 111 12340.10 68.45 54581.40 88888.00 2015-04-21 10:02:09.500 111 12340.02 68.33 54581.40 88888.00 2015-04-21 10:02:09.625 111 12339.90 68.22 54581.38 88888.00 2015-04-21 10:02:09.750 111 12339.80 68.17 54581.38 88888.00 2015-04-21 10:02:09.875 111 12339.67 68.12 54581.38 88888.00 2015-04-21 10:02:10.000 111 12339.58 68.03 54581.35 88888.00 2015-04-21 10:02:10.125 111 12339.52 67.97 54581.38 88888.00 2015-04-21 10:02:10.250 111 12339.38 67.90 54581.32 88888.00 2015-04-21 10:02:10.375 111 12339.30 67.88 54581.28 88888.00 2015-04-21 10:02:10.500 111 12339.23 67.88 54581.28 88888.00 2015-04-21 10:02:10.625 111 12339.17 67.85 54581.28 88888.00 2015-04-21 10:02:10.750 111 12339.08 67.78 54581.25 88888.00 2015-04-21 10:02:10.875 111 12338.98 67.75 54581.22 88888.00 2015-04-21 10:02:11.000 111 12338.88 67.70 54581.18 88888.00 2015-04-21 10:02:11.125 111 12338.80 67.70 54581.12 88888.00 2015-04-21 10:02:11.250 111 12338.75 67.67 54581.15 88888.00 2015-04-21 10:02:11.375 111 12338.75 67.70 54581.12 88888.00 2015-04-21 10:02:11.500 111 12338.75 67.70 54581.07 88888.00 2015-04-21 10:02:11.625 111 12338.70 67.65 54581.05 88888.00 2015-04-21 10:02:11.750 111 12338.65 67.62 54581.03 88888.00 2015-04-21 10:02:11.875 111 12338.60 67.62 54581.00 88888.00 2015-04-21 10:02:12.000 111 12338.62 67.60 54580.95 88888.00 2015-04-21 10:02:12.125 111 12338.50 67.55 54580.90 88888.00 2015-04-21 10:02:12.250 111 12338.38 67.50 54580.82 88888.00 2015-04-21 10:02:12.375 111 12338.38 67.50 54580.80 88888.00 2015-04-21 10:02:12.500 111 12338.33 67.50 54580.78 88888.00 2015-04-21 10:02:12.625 111 12338.20 67.47 54580.78 88888.00 2015-04-21 10:02:12.750 111 12338.15 67.42 54580.75 88888.00 2015-04-21 10:02:12.875 111 12338.17 67.40 54580.70 88888.00 2015-04-21 10:02:13.000 111 12338.12 67.38 54580.65 88888.00 2015-04-21 10:02:13.125 111 12338.05 67.38 54580.60 88888.00 2015-04-21 10:02:13.250 111 12338.00 67.35 54580.55 88888.00 2015-04-21 10:02:13.375 111 12337.92 67.33 54580.53 88888.00 2015-04-21 10:02:13.500 111 12337.88 67.28 54580.47 88888.00 2015-04-21 10:02:13.625 111 12337.85 67.28 54580.43 88888.00 2015-04-21 10:02:13.750 111 12337.90 67.28 54580.38 88888.00 2015-04-21 10:02:13.875 111 12337.88 67.25 54580.30 88888.00 2015-04-21 10:02:14.000 111 12337.77 67.22 54580.28 88888.00 2015-04-21 10:02:14.125 111 12337.73 67.20 54580.22 88888.00 2015-04-21 10:02:14.250 111 12337.65 67.15 54580.18 88888.00 2015-04-21 10:02:14.375 111 12337.62 67.15 54580.12 88888.00 2015-04-21 10:02:14.500 111 12337.60 67.12 54580.10 88888.00 2015-04-21 10:02:14.625 111 12337.60 67.12 54580.10 88888.00 2015-04-21 10:02:14.750 111 12337.58 67.08 54580.03 88888.00 2015-04-21 10:02:14.875 111 12337.50 67.03 54580.00 88888.00 2015-04-21 10:02:15.000 111 12337.40 66.97 54579.95 88888.00 2015-04-21 10:02:15.125 111 12337.38 66.95 54579.90 88888.00 2015-04-21 10:02:15.250 111 12337.30 66.90 54579.85 88888.00 2015-04-21 10:02:15.375 111 12337.25 66.88 54579.82 88888.00 2015-04-21 10:02:15.500 111 12337.23 66.83 54579.80 88888.00 2015-04-21 10:02:15.625 111 12337.08 66.78 54579.75 88888.00 2015-04-21 10:02:15.750 111 12336.88 66.72 54579.78 88888.00 2015-04-21 10:02:15.875 111 12336.67 66.67 54579.78 88888.00 2015-04-21 10:02:16.000 111 12336.58 66.62 54579.75 88888.00 2015-04-21 10:02:16.125 111 12336.48 66.60 54579.72 88888.00 2015-04-21 10:02:16.250 111 12336.35 66.53 54579.70 88888.00 2015-04-21 10:02:16.375 111 12336.20 66.50 54579.65 88888.00 2015-04-21 10:02:16.500 111 12336.00 66.47 54579.62 88888.00 2015-04-21 10:02:16.625 111 12335.88 66.40 54579.57 88888.00 2015-04-21 10:02:16.750 111 12335.77 66.33 54579.55 88888.00 2015-04-21 10:02:16.875 111 12335.75 66.35 54579.57 88888.00 2015-04-21 10:02:17.000 111 12335.67 66.30 54579.55 88888.00 2015-04-21 10:02:17.125 111 12335.58 66.28 54579.55 88888.00 2015-04-21 10:02:17.250 111 12335.45 66.28 54579.53 88888.00 2015-04-21 10:02:17.375 111 12335.40 66.25 54579.53 88888.00 2015-04-21 10:02:17.500 111 12335.35 66.28 54579.50 88888.00 2015-04-21 10:02:17.625 111 12335.20 66.25 54579.45 88888.00 2015-04-21 10:02:17.750 111 12335.17 66.28 54579.45 88888.00 2015-04-21 10:02:17.875 111 12335.17 66.28 54579.45 88888.00 2015-04-21 10:02:18.000 111 12335.17 66.30 54579.40 88888.00 2015-04-21 10:02:18.125 111 12335.15 66.33 54579.40 88888.00 2015-04-21 10:02:18.250 111 12335.05 66.35 54579.38 88888.00 2015-04-21 10:02:18.375 111 12335.02 66.40 54579.35 88888.00 2015-04-21 10:02:18.500 111 12335.00 66.47 54579.32 88888.00 2015-04-21 10:02:18.625 111 12335.08 66.50 54579.28 88888.00 2015-04-21 10:02:18.750 111 12335.10 66.55 54579.22 88888.00 2015-04-21 10:02:18.875 111 12335.08 66.55 54579.20 88888.00 2015-04-21 10:02:19.000 111 12335.05 66.60 54579.12 88888.00 2015-04-21 10:02:19.125 111 12334.98 66.65 54579.12 88888.00 2015-04-21 10:02:19.250 111 12335.00 66.70 54579.12 88888.00 2015-04-21 10:02:19.375 111 12335.08 66.75 54579.07 88888.00 2015-04-21 10:02:19.500 111 12335.10 66.83 54579.03 88888.00 2015-04-21 10:02:19.625 111 12335.05 66.90 54578.97 88888.00 2015-04-21 10:02:19.750 111 12335.05 66.95 54578.97 88888.00 2015-04-21 10:02:19.875 111 12335.08 66.90 54578.90 88888.00 2015-04-21 10:02:20.000 111 12335.10 66.90 54578.88 88888.00 2015-04-21 10:02:20.125 111 12335.15 66.92 54578.85 88888.00 2015-04-21 10:02:20.250 111 12335.08 66.90 54578.85 88888.00 2015-04-21 10:02:20.375 111 12335.12 66.92 54578.82 88888.00 2015-04-21 10:02:20.500 111 12335.15 66.88 54578.82 88888.00 2015-04-21 10:02:20.625 111 12335.15 66.85 54578.78 88888.00 2015-04-21 10:02:20.750 111 12335.12 66.80 54578.78 88888.00 2015-04-21 10:02:20.875 111 12335.10 66.78 54578.75 88888.00 2015-04-21 10:02:21.000 111 12335.12 66.75 54578.72 88888.00 2015-04-21 10:02:21.125 111 12335.17 66.70 54578.75 88888.00 2015-04-21 10:02:21.250 111 12335.10 66.67 54578.70 88888.00 2015-04-21 10:02:21.375 111 12335.10 66.67 54578.68 88888.00 2015-04-21 10:02:21.500 111 12335.10 66.65 54578.68 88888.00 2015-04-21 10:02:21.625 111 12335.15 66.62 54578.68 88888.00 2015-04-21 10:02:21.750 111 12335.15 66.58 54578.62 88888.00 2015-04-21 10:02:21.875 111 12335.17 66.55 54578.65 88888.00 2015-04-21 10:02:22.000 111 12335.12 66.47 54578.62 88888.00 2015-04-21 10:02:22.125 111 12335.10 66.50 54578.60 88888.00 2015-04-21 10:02:22.250 111 12335.05 66.47 54578.62 88888.00 2015-04-21 10:02:22.375 111 12335.02 66.50 54578.60 88888.00 2015-04-21 10:02:22.500 111 12334.95 66.50 54578.60 88888.00 2015-04-21 10:02:22.625 111 12334.85 66.53 54578.60 88888.00 2015-04-21 10:02:22.750 111 12334.80 66.53 54578.57 88888.00 2015-04-21 10:02:22.875 111 12334.80 66.55 54578.57 88888.00 2015-04-21 10:02:23.000 111 12334.77 66.58 54578.53 88888.00 2015-04-21 10:02:23.125 111 12334.67 66.58 54578.50 88888.00 2015-04-21 10:02:23.250 111 12334.55 66.58 54578.50 88888.00 2015-04-21 10:02:23.375 111 12334.42 66.58 54578.50 88888.00 2015-04-21 10:02:23.500 111 12334.33 66.62 54578.50 88888.00 2015-04-21 10:02:23.625 111 12334.20 66.72 54578.53 88888.00 2015-04-21 10:02:23.750 111 12334.15 66.75 54578.53 88888.00 2015-04-21 10:02:23.875 111 12334.05 66.83 54578.53 88888.00 2015-04-21 10:02:24.000 111 12333.95 66.88 54578.50 88888.00 2015-04-21 10:02:24.125 111 12333.90 66.85 54578.47 88888.00 2015-04-21 10:02:24.250 111 12333.83 66.85 54578.47 88888.00 2015-04-21 10:02:24.375 111 12333.77 66.88 54578.47 88888.00 2015-04-21 10:02:24.500 111 12333.77 66.92 54578.47 88888.00 2015-04-21 10:02:24.625 111 12333.80 66.97 54578.45 88888.00 2015-04-21 10:02:24.750 111 12333.80 66.95 54578.40 88888.00 2015-04-21 10:02:24.875 111 12333.77 66.95 54578.38 88888.00 2015-04-21 10:02:25.000 111 12333.83 66.90 54578.35 88888.00 2015-04-21 10:02:25.125 111 12333.92 66.88 54578.35 88888.00 2015-04-21 10:02:25.250 111 12333.95 66.83 54578.32 88888.00 2015-04-21 10:02:25.375 111 12334.00 66.83 54578.32 88888.00 2015-04-21 10:02:25.500 111 12334.05 66.78 54578.28 88888.00 2015-04-21 10:02:25.625 111 12334.20 66.65 54578.28 88888.00 2015-04-21 10:02:25.750 111 12334.33 66.58 54578.25 88888.00 2015-04-21 10:02:25.875 111 12334.40 66.53 54578.22 88888.00 2015-04-21 10:02:26.000 111 12334.48 66.47 54578.20 88888.00 2015-04-21 10:02:26.125 111 12334.58 66.40 54578.18 88888.00 2015-04-21 10:02:26.250 111 12334.70 66.33 54578.18 88888.00 2015-04-21 10:02:26.375 111 12334.73 66.28 54578.18 88888.00 2015-04-21 10:02:26.500 111 12334.77 66.15 54578.12 88888.00 2015-04-21 10:02:26.625 111 12334.88 66.10 54578.10 88888.00 2015-04-21 10:02:26.750 111 12334.98 66.03 54578.12 88888.00 2015-04-21 10:02:26.875 111 12335.02 65.95 54578.12 88888.00 2015-04-21 10:02:27.000 111 12335.05 65.83 54578.10 88888.00 2015-04-21 10:02:27.125 111 12335.12 65.75 54578.10 88888.00 2015-04-21 10:02:27.250 111 12335.15 65.62 54578.12 88888.00 2015-04-21 10:02:27.375 111 12335.23 65.55 54578.12 88888.00 2015-04-21 10:02:27.500 111 12335.25 65.42 54578.10 88888.00 2015-04-21 10:02:27.625 111 12335.25 65.38 54578.10 88888.00 2015-04-21 10:02:27.750 111 12335.25 65.30 54578.10 88888.00 2015-04-21 10:02:27.875 111 12335.25 65.22 54578.10 88888.00 2015-04-21 10:02:28.000 111 12335.33 65.15 54578.10 88888.00 2015-04-21 10:02:28.125 111 12335.30 65.10 54578.12 88888.00 2015-04-21 10:02:28.250 111 12335.23 65.03 54578.15 88888.00 2015-04-21 10:02:28.375 111 12335.23 64.97 54578.12 88888.00 2015-04-21 10:02:28.500 111 12335.23 64.95 54578.15 88888.00 2015-04-21 10:02:28.625 111 12335.15 64.97 54578.15 88888.00 2015-04-21 10:02:28.750 111 12335.08 64.95 54578.18 88888.00 2015-04-21 10:02:28.875 111 12335.02 64.97 54578.18 88888.00 2015-04-21 10:02:29.000 111 12334.95 64.95 54578.20 88888.00 2015-04-21 10:02:29.125 111 12334.98 65.00 54578.22 88888.00 2015-04-21 10:02:29.250 111 12334.85 65.03 54578.20 88888.00 2015-04-21 10:02:29.375 111 12334.83 65.10 54578.22 88888.00 2015-04-21 10:02:29.500 111 12334.80 65.12 54578.22 88888.00 2015-04-21 10:02:29.625 111 12334.73 65.15 54578.20 88888.00 2015-04-21 10:02:29.750 111 12334.65 65.17 54578.15 88888.00 2015-04-21 10:02:29.875 111 12334.70 65.25 54578.15 88888.00 2015-04-21 10:02:30.000 111 12334.75 65.33 54578.15 88888.00 2015-04-21 10:02:30.125 111 12334.80 65.40 54578.15 88888.00 2015-04-21 10:02:30.250 111 12334.77 65.42 54578.15 88888.00 2015-04-21 10:02:30.375 111 12334.75 65.42 54578.15 88888.00 2015-04-21 10:02:30.500 111 12334.73 65.45 54578.10 88888.00 2015-04-21 10:02:30.625 111 12334.75 65.45 54578.10 88888.00 2015-04-21 10:02:30.750 111 12334.85 65.47 54578.10 88888.00 2015-04-21 10:02:30.875 111 12334.90 65.50 54578.10 88888.00 2015-04-21 10:02:31.000 111 12334.98 65.53 54578.07 88888.00 2015-04-21 10:02:31.125 111 12335.02 65.47 54578.05 88888.00 2015-04-21 10:02:31.250 111 12335.08 65.45 54578.05 88888.00 2015-04-21 10:02:31.375 111 12335.23 65.42 54578.00 88888.00 2015-04-21 10:02:31.500 111 12335.33 65.38 54578.00 88888.00 2015-04-21 10:02:31.625 111 12335.40 65.35 54578.00 88888.00 2015-04-21 10:02:31.750 111 12335.55 65.28 54578.00 88888.00 2015-04-21 10:02:31.875 111 12335.70 65.22 54577.97 88888.00 2015-04-21 10:02:32.000 111 12335.83 65.17 54577.97 88888.00 2015-04-21 10:02:32.125 111 12335.90 65.12 54577.95 88888.00 2015-04-21 10:02:32.250 111 12335.98 65.08 54577.95 88888.00 2015-04-21 10:02:32.375 111 12336.08 65.05 54577.93 88888.00 2015-04-21 10:02:32.500 111 12336.15 65.03 54577.90 88888.00 2015-04-21 10:02:32.625 111 12336.30 64.97 54577.90 88888.00 2015-04-21 10:02:32.750 111 12336.45 64.95 54577.88 88888.00 2015-04-21 10:02:32.875 111 12336.55 64.92 54577.90 88888.00 2015-04-21 10:02:33.000 111 12336.65 64.90 54577.85 88888.00 2015-04-21 10:02:33.125 111 12336.75 64.85 54577.82 88888.00 2015-04-21 10:02:33.250 111 12336.83 64.83 54577.82 88888.00 2015-04-21 10:02:33.375 111 12336.95 64.83 54577.80 88888.00 2015-04-21 10:02:33.500 111 12337.02 64.83 54577.78 88888.00 2015-04-21 10:02:33.625 111 12337.15 64.83 54577.72 88888.00 2015-04-21 10:02:33.750 111 12337.27 64.80 54577.70 88888.00 2015-04-21 10:02:33.875 111 12337.35 64.80 54577.70 88888.00 2015-04-21 10:02:34.000 111 12337.42 64.78 54577.70 88888.00 2015-04-21 10:02:34.125 111 12337.55 64.80 54577.68 88888.00 2015-04-21 10:02:34.250 111 12337.60 64.85 54577.68 88888.00 2015-04-21 10:02:34.375 111 12337.65 64.85 54577.62 88888.00 2015-04-21 10:02:34.500 111 12337.73 64.85 54577.60 88888.00 2015-04-21 10:02:34.625 111 12337.80 64.85 54577.62 88888.00 2015-04-21 10:02:34.750 111 12337.83 64.85 54577.57 88888.00 2015-04-21 10:02:34.875 111 12337.83 64.88 54577.57 88888.00 2015-04-21 10:02:35.000 111 12337.90 64.92 54577.60 88888.00 2015-04-21 10:02:35.125 111 12337.98 64.95 54577.57 88888.00 2015-04-21 10:02:35.250 111 12338.02 64.97 54577.53 88888.00 2015-04-21 10:02:35.375 111 12338.05 64.95 54577.53 88888.00 2015-04-21 10:02:35.500 111 12338.05 65.00 54577.50 88888.00 2015-04-21 10:02:35.625 111 12338.05 65.00 54577.50 88888.00 2015-04-21 10:02:35.750 111 12338.08 65.03 54577.50 88888.00 2015-04-21 10:02:35.875 111 12338.08 65.03 54577.45 88888.00 2015-04-21 10:02:36.000 111 12338.05 65.05 54577.43 88888.00 2015-04-21 10:02:36.125 111 12338.05 65.05 54577.45 88888.00 2015-04-21 10:02:36.250 111 12338.02 65.08 54577.43 88888.00 2015-04-21 10:02:36.375 111 12337.98 65.05 54577.43 88888.00 2015-04-21 10:02:36.500 111 12337.90 65.05 54577.38 88888.00 2015-04-21 10:02:36.625 111 12337.83 65.05 54577.35 88888.00 2015-04-21 10:02:36.750 111 12337.77 65.03 54577.35 88888.00 2015-04-21 10:02:36.875 111 12337.73 65.03 54577.35 88888.00 2015-04-21 10:02:37.000 111 12337.67 64.97 54577.30 88888.00 2015-04-21 10:02:37.125 111 12337.60 64.97 54577.32 88888.00 2015-04-21 10:02:37.250 111 12337.48 64.95 54577.30 88888.00 2015-04-21 10:02:37.375 111 12337.42 64.95 54577.28 88888.00 2015-04-21 10:02:37.500 111 12337.33 64.95 54577.28 88888.00 2015-04-21 10:02:37.625 111 12337.20 64.92 54577.25 88888.00 2015-04-21 10:02:37.750 111 12337.15 64.90 54577.22 88888.00 2015-04-21 10:02:37.875 111 12337.08 64.90 54577.25 88888.00 2015-04-21 10:02:38.000 111 12337.05 64.88 54577.22 88888.00 2015-04-21 10:02:38.125 111 12337.00 64.85 54577.18 88888.00 2015-04-21 10:02:38.250 111 12336.83 64.78 54577.15 88888.00 2015-04-21 10:02:38.375 111 12336.77 64.80 54577.18 88888.00 2015-04-21 10:02:38.500 111 12336.70 64.78 54577.12 88888.00 2015-04-21 10:02:38.625 111 12336.62 64.78 54577.12 88888.00 2015-04-21 10:02:38.750 111 12336.60 64.75 54577.07 88888.00 2015-04-21 10:02:38.875 111 12336.60 64.75 54577.05 88888.00 2015-04-21 10:02:39.000 111 12336.55 64.72 54577.03 88888.00 2015-04-21 10:02:39.125 111 12336.50 64.70 54577.03 88888.00 2015-04-21 10:02:39.250 111 12336.42 64.62 54577.03 88888.00 2015-04-21 10:02:39.375 111 12336.40 64.60 54576.97 88888.00 2015-04-21 10:02:39.500 111 12336.42 64.55 54576.97 88888.00 2015-04-21 10:02:39.625 111 12336.45 64.50 54576.97 88888.00 2015-04-21 10:02:39.750 111 12336.45 64.47 54576.95 88888.00 2015-04-21 10:02:39.875 111 12336.38 64.40 54576.95 88888.00 2015-04-21 10:02:40.000 111 12336.33 64.33 54576.90 88888.00 2015-04-21 10:02:40.125 111 12336.27 64.30 54576.85 88888.00 2015-04-21 10:02:40.250 111 12336.25 64.25 54576.82 88888.00 2015-04-21 10:02:40.375 111 12336.20 64.25 54576.85 88888.00 2015-04-21 10:02:40.500 111 12336.12 64.20 54576.85 88888.00 2015-04-21 10:02:40.625 111 12336.12 64.15 54576.82 88888.00 2015-04-21 10:02:40.750 111 12336.12 64.12 54576.82 88888.00 2015-04-21 10:02:40.875 111 12336.02 64.08 54576.82 88888.00 2015-04-21 10:02:41.000 111 12335.95 64.08 54576.82 88888.00 2015-04-21 10:02:41.125 111 12335.92 64.03 54576.82 88888.00 2015-04-21 10:02:41.250 111 12335.95 63.95 54576.80 88888.00 2015-04-21 10:02:41.375 111 12335.90 63.95 54576.75 88888.00 2015-04-21 10:02:41.500 111 12335.92 63.92 54576.75 88888.00 2015-04-21 10:02:41.625 111 12335.92 63.92 54576.75 88888.00 2015-04-21 10:02:41.750 111 12335.92 63.90 54576.75 88888.00 2015-04-21 10:02:41.875 111 12335.80 63.80 54576.72 88888.00 2015-04-21 10:02:42.000 111 12335.73 63.73 54576.70 88888.00 2015-04-21 10:02:42.125 111 12335.67 63.70 54576.72 88888.00 2015-04-21 10:02:42.250 111 12335.65 63.65 54576.70 88888.00 2015-04-21 10:02:42.375 111 12335.60 63.62 54576.70 88888.00 2015-04-21 10:02:42.500 111 12335.55 63.60 54576.70 88888.00 2015-04-21 10:02:42.625 111 12335.52 63.55 54576.70 88888.00 2015-04-21 10:02:42.750 111 12335.45 63.50 54576.65 88888.00 2015-04-21 10:02:42.875 111 12335.40 63.42 54576.68 88888.00 2015-04-21 10:02:43.000 111 12335.35 63.38 54576.65 88888.00 2015-04-21 10:02:43.125 111 12335.30 63.30 54576.65 88888.00 2015-04-21 10:02:43.250 111 12335.27 63.25 54576.62 88888.00 2015-04-21 10:02:43.375 111 12335.25 63.23 54576.68 88888.00 2015-04-21 10:02:43.500 111 12335.20 63.23 54576.68 88888.00 2015-04-21 10:02:43.625 111 12335.08 63.17 54576.65 88888.00 2015-04-21 10:02:43.750 111 12335.05 63.15 54576.68 88888.00 2015-04-21 10:02:43.875 111 12335.00 63.10 54576.68 88888.00 2015-04-21 10:02:44.000 111 12335.00 63.10 54576.62 88888.00 2015-04-21 10:02:44.125 111 12334.98 63.08 54576.62 88888.00 2015-04-21 10:02:44.250 111 12334.88 63.05 54576.60 88888.00 2015-04-21 10:02:44.375 111 12334.85 63.02 54576.60 88888.00 2015-04-21 10:02:44.500 111 12334.88 62.95 54576.55 88888.00 2015-04-21 10:02:44.625 111 12334.80 62.95 54576.55 88888.00 2015-04-21 10:02:44.750 111 12334.70 62.90 54576.55 88888.00 2015-04-21 10:02:44.875 111 12334.67 62.85 54576.53 88888.00 2015-04-21 10:02:45.000 111 12334.75 62.83 54576.50 88888.00 2015-04-21 10:02:45.125 111 12334.83 62.77 54576.50 88888.00 2015-04-21 10:02:45.250 111 12334.83 62.73 54576.50 88888.00 2015-04-21 10:02:45.375 111 12334.80 62.67 54576.50 88888.00 2015-04-21 10:02:45.500 111 12334.77 62.60 54576.45 88888.00 2015-04-21 10:02:45.625 111 12334.83 62.52 54576.43 88888.00 2015-04-21 10:02:45.750 111 12334.88 62.50 54576.40 88888.00 2015-04-21 10:02:45.875 111 12334.88 62.42 54576.40 88888.00 2015-04-21 10:02:46.000 111 12334.88 62.35 54576.35 88888.00 2015-04-21 10:02:46.125 111 12334.90 62.25 54576.32 88888.00 2015-04-21 10:02:46.250 111 12334.98 62.12 54576.30 88888.00 2015-04-21 10:02:46.375 111 12335.00 62.08 54576.28 88888.00 2015-04-21 10:02:46.500 111 12335.00 62.00 54576.28 88888.00 2015-04-21 10:02:46.625 111 12335.05 61.92 54576.25 88888.00 2015-04-21 10:02:46.750 111 12335.08 61.80 54576.25 88888.00 2015-04-21 10:02:46.875 111 12335.12 61.67 54576.22 88888.00 2015-04-21 10:02:47.000 111 12335.17 61.58 54576.22 88888.00 2015-04-21 10:02:47.125 111 12335.20 61.48 54576.20 88888.00 2015-04-21 10:02:47.250 111 12335.23 61.30 54576.18 88888.00 2015-04-21 10:02:47.375 111 12335.25 61.20 54576.15 88888.00 2015-04-21 10:02:47.500 111 12335.30 61.10 54576.12 88888.00 2015-04-21 10:02:47.625 111 12335.38 61.02 54576.10 88888.00 2015-04-21 10:02:47.750 111 12335.42 60.90 54576.07 88888.00 2015-04-21 10:02:47.875 111 12335.48 60.75 54576.05 88888.00 2015-04-21 10:02:48.000 111 12335.62 60.67 54576.03 88888.00 2015-04-21 10:02:48.125 111 12335.65 60.55 54576.05 88888.00 2015-04-21 10:02:48.250 111 12335.55 60.42 54576.03 88888.00 2015-04-21 10:02:48.375 111 12335.58 60.33 54576.03 88888.00 2015-04-21 10:02:48.500 111 12335.52 60.27 54576.00 88888.00 2015-04-21 10:02:48.625 111 12335.50 60.20 54576.03 88888.00 2015-04-21 10:02:48.750 111 12335.52 60.15 54576.03 88888.00 2015-04-21 10:02:48.875 111 12335.45 60.05 54576.00 88888.00 2015-04-21 10:02:49.000 111 12335.42 59.92 54575.95 88888.00 2015-04-21 10:02:49.125 111 12335.40 59.88 54575.97 88888.00 2015-04-21 10:02:49.250 111 12335.30 59.77 54575.97 88888.00 2015-04-21 10:02:49.375 111 12335.25 59.70 54575.97 88888.00 2015-04-21 10:02:49.500 111 12335.15 59.60 54575.97 88888.00 2015-04-21 10:02:49.625 111 12335.08 59.48 54575.95 88888.00 2015-04-21 10:02:49.750 111 12334.95 59.35 54575.95 88888.00 2015-04-21 10:02:49.875 111 12334.90 59.25 54575.95 88888.00 2015-04-21 10:02:50.000 111 12334.80 59.05 54575.95 88888.00 2015-04-21 10:02:50.125 111 12334.62 58.88 54575.95 88888.00 2015-04-21 10:02:50.250 111 12334.50 58.65 54575.95 88888.00 2015-04-21 10:02:50.375 111 12334.42 58.50 54575.97 88888.00 2015-04-21 10:02:50.500 111 12334.38 58.30 54575.95 88888.00 2015-04-21 10:02:50.625 111 12334.27 58.05 54575.97 88888.00 2015-04-21 10:02:50.750 111 12334.17 57.77 54575.97 88888.00 2015-04-21 10:02:50.875 111 12334.10 57.58 54575.97 88888.00 2015-04-21 10:02:51.000 111 12334.05 57.40 54576.00 88888.00 2015-04-21 10:02:51.125 111 12333.98 57.12 54576.05 88888.00 2015-04-21 10:02:51.250 111 12333.85 56.80 54576.05 88888.00 2015-04-21 10:02:51.375 111 12333.75 56.62 54576.05 88888.00 2015-04-21 10:02:51.500 111 12333.62 56.45 54576.07 88888.00 2015-04-21 10:02:51.625 111 12333.58 56.23 54576.07 88888.00 2015-04-21 10:02:51.750 111 12333.55 56.02 54576.12 88888.00 2015-04-21 10:02:51.875 111 12333.50 55.83 54576.12 88888.00 2015-04-21 10:02:52.000 111 12333.40 55.62 54576.12 88888.00 2015-04-21 10:02:52.125 111 12333.38 55.42 54576.15 88888.00 2015-04-21 10:02:52.250 111 12333.35 55.23 54576.20 88888.00 2015-04-21 10:02:52.375 111 12333.35 55.05 54576.20 88888.00 2015-04-21 10:02:52.500 111 12333.35 54.85 54576.22 88888.00 2015-04-21 10:02:52.625 111 12333.30 54.67 54576.25 88888.00 2015-04-21 10:02:52.750 111 12333.30 54.48 54576.25 88888.00 2015-04-21 10:02:52.875 111 12333.38 54.33 54576.28 88888.00 2015-04-21 10:02:53.000 111 12333.48 54.12 54576.30 88888.00 2015-04-21 10:02:53.125 111 12333.48 53.92 54576.30 88888.00 2015-04-21 10:02:53.250 111 12333.38 53.67 54576.32 88888.00 2015-04-21 10:02:53.375 111 12333.38 53.52 54576.35 88888.00 2015-04-21 10:02:53.500 111 12333.42 53.40 54576.38 88888.00 2015-04-21 10:02:53.625 111 12333.48 53.17 54576.40 88888.00 2015-04-21 10:02:53.750 111 12333.50 53.00 54576.38 88888.00 2015-04-21 10:02:53.875 111 12333.48 52.85 54576.43 88888.00 2015-04-21 10:02:54.000 111 12333.40 52.67 54576.45 88888.00 2015-04-21 10:02:54.125 111 12333.40 52.48 54576.50 88888.00 2015-04-21 10:02:54.250 111 12333.40 52.30 54576.53 88888.00 2015-04-21 10:02:54.375 111 12333.42 52.17 54576.55 88888.00 2015-04-21 10:02:54.500 111 12333.42 52.08 54576.57 88888.00 2015-04-21 10:02:54.625 111 12333.42 51.98 54576.62 88888.00 2015-04-21 10:02:54.750 111 12333.40 51.88 54576.68 88888.00 2015-04-21 10:02:54.875 111 12333.30 51.80 54576.72 88888.00 2015-04-21 10:02:55.000 111 12333.10 51.73 54576.72 88888.00 2015-04-21 10:02:55.125 111 12332.88 51.73 54576.75 88888.00 2015-04-21 10:02:55.250 111 12332.80 51.73 54576.78 88888.00 2015-04-21 10:02:55.375 111 12332.77 51.75 54576.80 88888.00 2015-04-21 10:02:55.500 111 12332.60 51.70 54576.80 88888.00 2015-04-21 10:02:55.625 111 12332.48 51.70 54576.85 88888.00 2015-04-21 10:02:55.750 111 12332.35 51.70 54576.88 88888.00 2015-04-21 10:02:55.875 111 12332.20 51.70 54576.85 88888.00 2015-04-21 10:02:56.000 111 12332.05 51.75 54576.88 88888.00 2015-04-21 10:02:56.125 111 12331.95 51.77 54576.95 88888.00 2015-04-21 10:02:56.250 111 12331.77 51.80 54577.00 88888.00 2015-04-21 10:02:56.375 111 12331.70 51.88 54577.00 88888.00 2015-04-21 10:02:56.500 111 12331.58 51.95 54577.05 88888.00 2015-04-21 10:02:56.625 111 12331.42 52.00 54577.05 88888.00 2015-04-21 10:02:56.750 111 12331.25 52.05 54577.05 88888.00 2015-04-21 10:02:56.875 111 12331.15 52.10 54577.05 88888.00 2015-04-21 10:02:57.000 111 12331.00 52.17 54577.05 88888.00 2015-04-21 10:02:57.125 111 12330.83 52.23 54577.07 88888.00 2015-04-21 10:02:57.250 111 12330.70 52.35 54577.07 88888.00 2015-04-21 10:02:57.375 111 12330.60 52.45 54577.07 88888.00 2015-04-21 10:02:57.500 111 12330.58 52.52 54577.05 88888.00 2015-04-21 10:02:57.625 111 12330.50 52.60 54577.05 88888.00 2015-04-21 10:02:57.750 111 12330.38 52.67 54577.10 88888.00 2015-04-21 10:02:57.875 111 12330.30 52.77 54577.12 88888.00 2015-04-21 10:02:58.000 111 12330.15 52.85 54577.12 88888.00 2015-04-21 10:02:58.125 111 12329.98 52.92 54577.10 88888.00 2015-04-21 10:02:58.250 111 12329.83 53.00 54577.10 88888.00 2015-04-21 10:02:58.375 111 12329.83 53.08 54577.05 88888.00 2015-04-21 10:02:58.500 111 12329.75 53.17 54577.07 88888.00 2015-04-21 10:02:58.625 111 12329.65 53.25 54577.10 88888.00 2015-04-21 10:02:58.750 111 12329.58 53.27 54577.07 88888.00 2015-04-21 10:02:58.875 111 12329.58 53.38 54577.07 88888.00 2015-04-21 10:02:59.000 111 12329.55 53.42 54577.05 88888.00 2015-04-21 10:02:59.125 111 12329.42 53.50 54577.03 88888.00 2015-04-21 10:02:59.250 111 12329.35 53.55 54577.00 88888.00 2015-04-21 10:02:59.375 111 12329.40 53.62 54577.00 88888.00 2015-04-21 10:02:59.500 111 12329.40 53.67 54576.95 88888.00 2015-04-21 10:02:59.625 111 12329.35 53.75 54576.90 88888.00 2015-04-21 10:02:59.750 111 12329.30 53.77 54576.88 88888.00 2015-04-21 10:02:59.875 111 12329.23 53.85 54576.88 88888.00 2015-04-21 10:03:00.000 111 12329.10 53.92 54576.85 88888.00 2015-04-21 10:03:00.125 111 12329.08 53.95 54576.85 88888.00 2015-04-21 10:03:00.250 111 12328.95 54.00 54576.78 88888.00 2015-04-21 10:03:00.375 111 12328.92 54.02 54576.72 88888.00 2015-04-21 10:03:00.500 111 12328.95 54.05 54576.72 88888.00 2015-04-21 10:03:00.625 111 12329.02 54.10 54576.72 88888.00 2015-04-21 10:03:00.750 111 12329.00 54.15 54576.70 88888.00 2015-04-21 10:03:00.875 111 12328.90 54.17 54576.68 88888.00 2015-04-21 10:03:01.000 111 12328.92 54.17 54576.65 88888.00 2015-04-21 10:03:01.125 111 12328.90 54.17 54576.62 88888.00 2015-04-21 10:03:01.250 111 12328.85 54.23 54576.62 88888.00 2015-04-21 10:03:01.375 111 12328.90 54.30 54576.60 88888.00 2015-04-21 10:03:01.500 111 12328.88 54.33 54576.55 88888.00 2015-04-21 10:03:01.625 111 12328.83 54.38 54576.53 88888.00 2015-04-21 10:03:01.750 111 12328.80 54.40 54576.47 88888.00 2015-04-21 10:03:01.875 111 12328.83 54.42 54576.45 88888.00 2015-04-21 10:03:02.000 111 12328.83 54.50 54576.40 88888.00 2015-04-21 10:03:02.125 111 12328.83 54.55 54576.40 88888.00 2015-04-21 10:03:02.250 111 12328.88 54.58 54576.32 88888.00 2015-04-21 10:03:02.375 111 12328.85 54.62 54576.30 88888.00 2015-04-21 10:03:02.500 111 12328.85 54.70 54576.25 88888.00 2015-04-21 10:03:02.625 111 12328.85 54.70 54576.20 88888.00 2015-04-21 10:03:02.750 111 12328.80 54.73 54576.15 88888.00 2015-04-21 10:03:02.875 111 12328.85 54.75 54576.10 88888.00 2015-04-21 10:03:03.000 111 12328.90 54.80 54576.07 88888.00 2015-04-21 10:03:03.125 111 12329.00 54.85 54576.07 88888.00 2015-04-21 10:03:03.250 111 12329.08 54.90 54576.03 88888.00 2015-04-21 10:03:03.375 111 12329.08 54.92 54575.97 88888.00 2015-04-21 10:03:03.500 111 12329.05 54.95 54575.93 88888.00 2015-04-21 10:03:03.625 111 12329.12 55.00 54575.88 88888.00 2015-04-21 10:03:03.750 111 12329.17 55.05 54575.88 88888.00 2015-04-21 10:03:03.875 111 12329.20 55.08 54575.85 88888.00 2015-04-21 10:03:04.000 111 12329.15 55.12 54575.75 88888.00 2015-04-21 10:03:04.125 111 12329.15 55.12 54575.70 88888.00 2015-04-21 10:03:04.250 111 12329.15 55.12 54575.68 88888.00 2015-04-21 10:03:04.375 111 12329.17 55.12 54575.62 88888.00 2015-04-21 10:03:04.500 111 12329.23 55.15 54575.60 88888.00 2015-04-21 10:03:04.625 111 12329.20 55.15 54575.57 88888.00 2015-04-21 10:03:04.750 111 12329.25 55.15 54575.53 88888.00 2015-04-21 10:03:04.875 111 12329.23 55.10 54575.47 88888.00 2015-04-21 10:03:05.000 111 12329.20 55.05 54575.45 88888.00 2015-04-21 10:03:05.125 111 12329.23 55.05 54575.47 88888.00 2015-04-21 10:03:05.250 111 12329.17 55.02 54575.50 88888.00 2015-04-21 10:03:05.375 111 12329.12 55.00 54575.43 88888.00 2015-04-21 10:03:05.500 111 12329.02 54.95 54575.35 88888.00 2015-04-21 10:03:05.625 111 12329.05 54.88 54575.35 88888.00 2015-04-21 10:03:05.750 111 12329.08 54.85 54575.32 88888.00 2015-04-21 10:03:05.875 111 12329.02 54.80 54575.30 88888.00 2015-04-21 10:03:06.000 111 12329.00 54.75 54575.25 88888.00 2015-04-21 10:03:06.125 111 12329.00 54.70 54575.25 88888.00 2015-04-21 10:03:06.250 111 12328.95 54.65 54575.20 88888.00 2015-04-21 10:03:06.375 111 12328.98 54.62 54575.20 88888.00 2015-04-21 10:03:06.500 111 12329.00 54.58 54575.22 88888.00 2015-04-21 10:03:06.625 111 12329.02 54.50 54575.18 88888.00 2015-04-21 10:03:06.750 111 12329.05 54.45 54575.12 88888.00 2015-04-21 10:03:06.875 111 12329.10 54.40 54575.12 88888.00 2015-04-21 10:03:07.000 111 12329.12 54.35 54575.10 88888.00 2015-04-21 10:03:07.125 111 12329.20 54.30 54575.07 88888.00 2015-04-21 10:03:07.250 111 12329.20 54.25 54575.07 88888.00 2015-04-21 10:03:07.375 111 12329.20 54.25 54575.03 88888.00 2015-04-21 10:03:07.500 111 12329.17 54.17 54575.00 88888.00 2015-04-21 10:03:07.625 111 12329.20 54.15 54574.97 88888.00 2015-04-21 10:03:07.750 111 12329.20 54.15 54574.95 88888.00 2015-04-21 10:03:07.875 111 12329.23 54.15 54574.93 88888.00 2015-04-21 10:03:08.000 111 12329.17 54.17 54574.90 88888.00 2015-04-21 10:03:08.125 111 12329.10 54.17 54574.88 88888.00 2015-04-21 10:03:08.250 111 12329.08 54.15 54574.85 88888.00 2015-04-21 10:03:08.375 111 12329.10 54.15 54574.78 88888.00 2015-04-21 10:03:08.500 111 12329.10 54.12 54574.75 88888.00 2015-04-21 10:03:08.625 111 12329.02 54.17 54574.72 88888.00 2015-04-21 10:03:08.750 111 12328.98 54.17 54574.70 88888.00 2015-04-21 10:03:08.875 111 12328.95 54.20 54574.68 88888.00 2015-04-21 10:03:09.000 111 12329.00 54.23 54574.65 88888.00 2015-04-21 10:03:09.125 111 12329.00 54.23 54574.62 88888.00 2015-04-21 10:03:09.250 111 12328.92 54.23 54574.60 88888.00 2015-04-21 10:03:09.375 111 12328.88 54.27 54574.60 88888.00 2015-04-21 10:03:09.500 111 12328.83 54.30 54574.55 88888.00 2015-04-21 10:03:09.625 111 12328.73 54.30 54574.50 88888.00 2015-04-21 10:03:09.750 111 12328.70 54.33 54574.50 88888.00 2015-04-21 10:03:09.875 111 12328.73 54.40 54574.47 88888.00 2015-04-21 10:03:10.000 111 12328.70 54.42 54574.45 88888.00 2015-04-21 10:03:10.125 111 12328.65 54.42 54574.43 88888.00 2015-04-21 10:03:10.250 111 12328.58 54.45 54574.38 88888.00 2015-04-21 10:03:10.375 111 12328.55 54.45 54574.32 88888.00 2015-04-21 10:03:10.500 111 12328.50 54.45 54574.28 88888.00 2015-04-21 10:03:10.625 111 12328.50 54.48 54574.22 88888.00 2015-04-21 10:03:10.750 111 12328.50 54.50 54574.22 88888.00 2015-04-21 10:03:10.875 111 12328.45 54.55 54574.20 88888.00 2015-04-21 10:03:11.000 111 12328.25 54.55 54574.15 88888.00 2015-04-21 10:03:11.125 111 12328.15 54.60 54574.10 88888.00 2015-04-21 10:03:11.250 111 12328.08 54.55 54574.07 88888.00 2015-04-21 10:03:11.375 111 12328.00 54.58 54574.05 88888.00 2015-04-21 10:03:11.500 111 12327.92 54.60 54574.00 88888.00 2015-04-21 10:03:11.625 111 12327.90 54.60 54574.00 88888.00 2015-04-21 10:03:11.750 111 12327.88 54.62 54573.95 88888.00 2015-04-21 10:03:11.875 111 12327.75 54.60 54573.95 88888.00 2015-04-21 10:03:12.000 111 12327.67 54.55 54573.93 88888.00 2015-04-21 10:03:12.125 111 12327.52 54.55 54573.90 88888.00 2015-04-21 10:03:12.250 111 12327.48 54.52 54573.90 88888.00 2015-04-21 10:03:12.375 111 12327.40 54.52 54573.85 88888.00 2015-04-21 10:03:12.500 111 12327.38 54.52 54573.85 88888.00 2015-04-21 10:03:12.625 111 12327.27 54.52 54573.85 88888.00 2015-04-21 10:03:12.750 111 12327.20 54.50 54573.82 88888.00 2015-04-21 10:03:12.875 111 12327.17 54.48 54573.80 88888.00 2015-04-21 10:03:13.000 111 12327.17 54.45 54573.75 88888.00 2015-04-21 10:03:13.125 111 12327.25 54.45 54573.75 88888.00 2015-04-21 10:03:13.250 111 12327.27 54.40 54573.72 88888.00 2015-04-21 10:03:13.375 111 12327.23 54.42 54573.72 88888.00 2015-04-21 10:03:13.500 111 12327.15 54.42 54573.68 88888.00 2015-04-21 10:03:13.625 111 12327.17 54.40 54573.62 88888.00 2015-04-21 10:03:13.750 111 12327.20 54.40 54573.60 88888.00 2015-04-21 10:03:13.875 111 12327.20 54.42 54573.60 88888.00 2015-04-21 10:03:14.000 111 12327.20 54.42 54573.57 88888.00 2015-04-21 10:03:14.125 111 12327.23 54.42 54573.55 88888.00 2015-04-21 10:03:14.250 111 12327.23 54.48 54573.53 88888.00 2015-04-21 10:03:14.375 111 12327.17 54.48 54573.50 88888.00 2015-04-21 10:03:14.500 111 12327.17 54.50 54573.47 88888.00 2015-04-21 10:03:14.625 111 12327.17 54.52 54573.45 88888.00 2015-04-21 10:03:14.750 111 12327.17 54.60 54573.43 88888.00 2015-04-21 10:03:14.875 111 12327.12 54.62 54573.38 88888.00 2015-04-21 10:03:15.000 111 12327.17 54.70 54573.35 88888.00 2015-04-21 10:03:15.125 111 12327.12 54.70 54573.32 88888.00 2015-04-21 10:03:15.250 111 12327.10 54.67 54573.32 88888.00 2015-04-21 10:03:15.375 111 12327.20 54.73 54573.30 88888.00 2015-04-21 10:03:15.500 111 12327.23 54.77 54573.25 88888.00 2015-04-21 10:03:15.625 111 12327.12 54.80 54573.22 88888.00 2015-04-21 10:03:15.750 111 12327.08 54.80 54573.18 88888.00 2015-04-21 10:03:15.875 111 12327.12 54.83 54573.15 88888.00 2015-04-21 10:03:16.000 111 12327.12 54.83 54573.12 88888.00 2015-04-21 10:03:16.125 111 12327.02 54.83 54573.10 88888.00 2015-04-21 10:03:16.250 111 12327.02 54.83 54573.07 88888.00 2015-04-21 10:03:16.375 111 12327.08 54.83 54573.03 88888.00 2015-04-21 10:03:16.500 111 12327.08 54.83 54573.03 88888.00 2015-04-21 10:03:16.625 111 12327.17 54.80 54573.00 88888.00 2015-04-21 10:03:16.750 111 12327.12 54.73 54572.95 88888.00 2015-04-21 10:03:16.875 111 12327.08 54.75 54572.93 88888.00 2015-04-21 10:03:17.000 111 12327.12 54.75 54572.93 88888.00 2015-04-21 10:03:17.125 111 12327.20 54.75 54572.88 88888.00 2015-04-21 10:03:17.250 111 12327.20 54.70 54572.85 88888.00 2015-04-21 10:03:17.375 111 12327.17 54.70 54572.82 88888.00 2015-04-21 10:03:17.500 111 12327.25 54.67 54572.82 88888.00 2015-04-21 10:03:17.625 111 12327.38 54.67 54572.82 88888.00 2015-04-21 10:03:17.750 111 12327.45 54.70 54572.80 88888.00 2015-04-21 10:03:17.875 111 12327.48 54.73 54572.78 88888.00 2015-04-21 10:03:18.000 111 12327.45 54.75 54572.75 88888.00 2015-04-21 10:03:18.125 111 12327.40 54.80 54572.72 88888.00 2015-04-21 10:03:18.250 111 12327.38 54.85 54572.70 88888.00 2015-04-21 10:03:18.375 111 12327.45 54.92 54572.65 88888.00 2015-04-21 10:03:18.500 111 12327.40 55.00 54572.57 88888.00 2015-04-21 10:03:18.625 111 12327.38 55.10 54572.55 88888.00 2015-04-21 10:03:18.750 111 12327.38 55.17 54572.55 88888.00 2015-04-21 10:03:18.875 111 12327.45 55.25 54572.50 88888.00 2015-04-21 10:03:19.000 111 12327.45 55.35 54572.45 88888.00 2015-04-21 10:03:19.125 111 12327.40 55.48 54572.40 88888.00 2015-04-21 10:03:19.250 111 12327.33 55.58 54572.35 88888.00 2015-04-21 10:03:19.375 111 12327.33 55.65 54572.32 88888.00 2015-04-21 10:03:19.500 111 12327.27 55.77 54572.28 88888.00 2015-04-21 10:03:19.625 111 12327.30 55.92 54572.25 88888.00 2015-04-21 10:03:19.750 111 12327.40 56.02 54572.22 88888.00 2015-04-21 10:03:19.875 111 12327.48 56.12 54572.18 88888.00 2015-04-21 10:03:20.000 111 12327.52 56.23 54572.10 88888.00 2015-04-21 10:03:20.125 111 12327.55 56.33 54572.07 88888.00 2015-04-21 10:03:20.250 111 12327.52 56.42 54572.03 88888.00 2015-04-21 10:03:20.375 111 12327.58 56.48 54572.00 88888.00 2015-04-21 10:03:20.500 111 12327.58 56.58 54571.95 88888.00 2015-04-21 10:03:20.625 111 12327.67 56.65 54571.90 88888.00 2015-04-21 10:03:20.750 111 12327.70 56.70 54571.85 88888.00 2015-04-21 10:03:20.875 111 12327.67 56.75 54571.80 88888.00 2015-04-21 10:03:21.000 111 12327.70 56.80 54571.78 88888.00 2015-04-21 10:03:21.125 111 12327.77 56.85 54571.75 88888.00 2015-04-21 10:03:21.250 111 12327.88 56.88 54571.72 88888.00 2015-04-21 10:03:21.375 111 12327.95 56.90 54571.65 88888.00 2015-04-21 10:03:21.500 111 12327.98 56.92 54571.62 88888.00 2015-04-21 10:03:21.625 111 12327.95 56.95 54571.60 88888.00 2015-04-21 10:03:21.750 111 12327.98 56.98 54571.57 88888.00 2015-04-21 10:03:21.875 111 12327.95 56.95 54571.53 88888.00 2015-04-21 10:03:22.000 111 12327.92 56.95 54571.47 88888.00 2015-04-21 10:03:22.125 111 12327.92 56.90 54571.45 88888.00 2015-04-21 10:03:22.250 111 12327.98 56.90 54571.45 88888.00 2015-04-21 10:03:22.375 111 12328.05 56.90 54571.43 88888.00 2015-04-21 10:03:22.500 111 12328.10 56.83 54571.38 88888.00 2015-04-21 10:03:22.625 111 12328.12 56.77 54571.35 88888.00 2015-04-21 10:03:22.750 111 12328.20 56.73 54571.32 88888.00 2015-04-21 10:03:22.875 111 12328.20 56.70 54571.32 88888.00 2015-04-21 10:03:23.000 111 12328.23 56.58 54571.28 88888.00 2015-04-21 10:03:23.125 111 12328.20 56.48 54571.25 88888.00 2015-04-21 10:03:23.250 111 12328.25 56.40 54571.20 88888.00 2015-04-21 10:03:23.375 111 12328.38 56.33 54571.20 88888.00 2015-04-21 10:03:23.500 111 12328.52 56.23 54571.18 88888.00 2015-04-21 10:03:23.625 111 12328.50 56.15 54571.12 88888.00 2015-04-21 10:03:23.750 111 12328.52 56.10 54571.12 88888.00 2015-04-21 10:03:23.875 111 12328.62 56.02 54571.07 88888.00 2015-04-21 10:03:24.000 111 12328.65 55.98 54571.07 88888.00 2015-04-21 10:03:24.125 111 12328.62 55.98 54571.03 88888.00 2015-04-21 10:03:24.250 111 12328.65 55.90 54571.00 88888.00 2015-04-21 10:03:24.375 111 12328.77 55.85 54570.97 88888.00 2015-04-21 10:03:24.500 111 12328.83 55.80 54570.93 88888.00 2015-04-21 10:03:24.625 111 12328.80 55.75 54570.90 88888.00 2015-04-21 10:03:24.750 111 12328.83 55.73 54570.88 88888.00 2015-04-21 10:03:24.875 111 12328.90 55.75 54570.85 88888.00 2015-04-21 10:03:25.000 111 12328.92 55.70 54570.82 88888.00 2015-04-21 10:03:25.125 111 12328.88 55.65 54570.78 88888.00 2015-04-21 10:03:25.250 111 12328.83 55.65 54570.78 88888.00 2015-04-21 10:03:25.375 111 12328.85 55.70 54570.78 88888.00 2015-04-21 10:03:25.500 111 12328.80 55.67 54570.72 88888.00 2015-04-21 10:03:25.625 111 12328.77 55.67 54570.70 88888.00 2015-04-21 10:03:25.750 111 12328.80 55.70 54570.68 88888.00 2015-04-21 10:03:25.875 111 12328.77 55.65 54570.62 88888.00 2015-04-21 10:03:26.000 111 12328.73 55.65 54570.60 88888.00 2015-04-21 10:03:26.125 111 12328.67 55.65 54570.57 88888.00 2015-04-21 10:03:26.250 111 12328.62 55.65 54570.53 88888.00 2015-04-21 10:03:26.375 111 12328.73 55.67 54570.53 88888.00 2015-04-21 10:03:26.500 111 12328.70 55.62 54570.50 88888.00 2015-04-21 10:03:26.625 111 12328.65 55.58 54570.47 88888.00 2015-04-21 10:03:26.750 111 12328.62 55.55 54570.45 88888.00 2015-04-21 10:03:26.875 111 12328.65 55.50 54570.45 88888.00 2015-04-21 10:03:27.000 111 12328.65 55.42 54570.43 88888.00 2015-04-21 10:03:27.125 111 12328.67 55.38 54570.40 88888.00 2015-04-21 10:03:27.250 111 12328.75 55.35 54570.38 88888.00 2015-04-21 10:03:27.375 111 12328.83 55.33 54570.38 88888.00 2015-04-21 10:03:27.500 111 12328.85 55.27 54570.32 88888.00 2015-04-21 10:03:27.625 111 12328.85 55.23 54570.32 88888.00 2015-04-21 10:03:27.750 111 12328.92 55.20 54570.28 88888.00 2015-04-21 10:03:27.875 111 12328.98 55.17 54570.28 88888.00 2015-04-21 10:03:28.000 111 12329.08 55.17 54570.22 88888.00 2015-04-21 10:03:28.125 111 12329.15 55.17 54570.22 88888.00 2015-04-21 10:03:28.250 111 12329.25 55.15 54570.20 88888.00 2015-04-21 10:03:28.375 111 12329.30 55.20 54570.15 88888.00 2015-04-21 10:03:28.500 111 12329.40 55.23 54570.10 88888.00 2015-04-21 10:03:28.625 111 12329.50 55.25 54570.07 88888.00 2015-04-21 10:03:28.750 111 12329.52 55.25 54570.05 88888.00 2015-04-21 10:03:28.875 111 12329.52 55.30 54570.03 88888.00 2015-04-21 10:03:29.000 111 12329.58 55.35 54570.00 88888.00 2015-04-21 10:03:29.125 111 12329.55 55.45 54569.97 88888.00 2015-04-21 10:03:29.250 111 12329.52 55.52 54569.93 88888.00 2015-04-21 10:03:29.375 111 12329.58 55.62 54569.88 88888.00 2015-04-21 10:03:29.500 111 12329.62 55.73 54569.82 88888.00 2015-04-21 10:03:29.625 111 12329.70 55.85 54569.82 88888.00 2015-04-21 10:03:29.750 111 12329.65 55.90 54569.82 88888.00 2015-04-21 10:03:29.875 111 12329.55 55.95 54569.78 88888.00 2015-04-21 10:03:30.000 111 12329.55 56.05 54569.75 88888.00 2015-04-21 10:03:30.125 111 12329.55 56.12 54569.72 88888.00 2015-04-21 10:03:30.250 111 12329.58 56.23 54569.70 88888.00 2015-04-21 10:03:30.375 111 12329.65 56.30 54569.72 88888.00 2015-04-21 10:03:30.500 111 12329.65 56.35 54569.68 88888.00 2015-04-21 10:03:30.625 111 12329.60 56.40 54569.62 88888.00 2015-04-21 10:03:30.750 111 12329.65 56.45 54569.60 88888.00 2015-04-21 10:03:30.875 111 12329.73 56.48 54569.60 88888.00 2015-04-21 10:03:31.000 111 12329.73 56.45 54569.57 88888.00 2015-04-21 10:03:31.125 111 12329.77 56.40 54569.57 88888.00 2015-04-21 10:03:31.250 111 12329.83 56.33 54569.57 88888.00 2015-04-21 10:03:31.375 111 12329.92 56.33 54569.55 88888.00 2015-04-21 10:03:31.500 111 12329.92 56.27 54569.55 88888.00 2015-04-21 10:03:31.625 111 12329.98 56.23 54569.53 88888.00 2015-04-21 10:03:31.750 111 12330.08 56.12 54569.47 88888.00 2015-04-21 10:03:31.875 111 12330.08 56.05 54569.47 88888.00 2015-04-21 10:03:32.000 111 12330.12 55.95 54569.47 88888.00 2015-04-21 10:03:32.125 111 12330.20 55.88 54569.45 88888.00 2015-04-21 10:03:32.250 111 12330.27 55.75 54569.40 88888.00 2015-04-21 10:03:32.375 111 12330.35 55.65 54569.38 88888.00 2015-04-21 10:03:32.500 111 12330.42 55.55 54569.38 88888.00 2015-04-21 10:03:32.625 111 12330.50 55.48 54569.35 88888.00 2015-04-21 10:03:32.750 111 12330.55 55.35 54569.35 88888.00 2015-04-21 10:03:32.875 111 12330.62 55.27 54569.32 88888.00 2015-04-21 10:03:33.000 111 12330.70 55.20 54569.35 88888.00 2015-04-21 10:03:33.125 111 12330.73 55.15 54569.38 88888.00 2015-04-21 10:03:33.250 111 12330.70 55.05 54569.38 88888.00 2015-04-21 10:03:33.375 111 12330.77 54.98 54569.32 88888.00 2015-04-21 10:03:33.500 111 12330.77 54.88 54569.28 88888.00 2015-04-21 10:03:33.625 111 12330.73 54.80 54569.28 88888.00 2015-04-21 10:03:33.750 111 12330.77 54.73 54569.30 88888.00 2015-04-21 10:03:33.875 111 12330.77 54.65 54569.30 88888.00 2015-04-21 10:03:34.000 111 12330.77 54.60 54569.28 88888.00 2015-04-21 10:03:34.125 111 12330.85 54.55 54569.28 88888.00 2015-04-21 10:03:34.250 111 12330.88 54.48 54569.25 88888.00 2015-04-21 10:03:34.375 111 12330.92 54.42 54569.22 88888.00 2015-04-21 10:03:34.500 111 12330.95 54.40 54569.22 88888.00 2015-04-21 10:03:34.625 111 12330.95 54.38 54569.22 88888.00 2015-04-21 10:03:34.750 111 12330.90 54.35 54569.22 88888.00 2015-04-21 10:03:34.875 111 12330.85 54.30 54569.18 88888.00 2015-04-21 10:03:35.000 111 12330.83 54.33 54569.20 88888.00 2015-04-21 10:03:35.125 111 12330.77 54.33 54569.20 88888.00 2015-04-21 10:03:35.250 111 12330.85 54.33 54569.20 88888.00 2015-04-21 10:03:35.375 111 12330.88 54.38 54569.15 88888.00 2015-04-21 10:03:35.500 111 12330.77 54.40 54569.12 88888.00 2015-04-21 10:03:35.625 111 12330.73 54.45 54569.12 88888.00 2015-04-21 10:03:35.750 111 12330.70 54.50 54569.15 88888.00 2015-04-21 10:03:35.875 111 12330.75 54.55 54569.12 88888.00 2015-04-21 10:03:36.000 111 12330.75 54.60 54569.07 88888.00 2015-04-21 10:03:36.125 111 12330.67 54.70 54569.05 88888.00 2015-04-21 10:03:36.250 111 12330.62 54.77 54569.05 88888.00 2015-04-21 10:03:36.375 111 12330.67 54.88 54569.00 88888.00 2015-04-21 10:03:36.500 111 12330.75 54.92 54568.95 88888.00 2015-04-21 10:03:36.625 111 12330.77 55.02 54568.97 88888.00 2015-04-21 10:03:36.750 111 12330.80 55.12 54568.95 88888.00 2015-04-21 10:03:36.875 111 12330.80 55.23 54568.95 88888.00 2015-04-21 10:03:37.000 111 12330.85 55.30 54568.90 88888.00 2015-04-21 10:03:37.125 111 12330.90 55.40 54568.88 88888.00 2015-04-21 10:03:37.250 111 12330.88 55.48 54568.85 88888.00 2015-04-21 10:03:37.375 111 12330.88 55.55 54568.80 88888.00 2015-04-21 10:03:37.500 111 12330.95 55.65 54568.78 88888.00 2015-04-21 10:03:37.625 111 12331.10 55.73 54568.75 88888.00 2015-04-21 10:03:37.750 111 12331.20 55.80 54568.75 88888.00 2015-04-21 10:03:37.875 111 12331.27 55.90 54568.72 88888.00 2015-04-21 10:03:38.000 111 12331.33 55.95 54568.72 88888.00 2015-04-21 10:03:38.125 111 12331.30 55.98 54568.68 88888.00 2015-04-21 10:03:38.250 111 12331.40 56.00 54568.62 88888.00 2015-04-21 10:03:38.375 111 12331.58 56.05 54568.62 88888.00 2015-04-21 10:03:38.500 111 12331.70 56.10 54568.57 88888.00 2015-04-21 10:03:38.625 111 12331.85 56.10 54568.53 88888.00 2015-04-21 10:03:38.750 111 12331.95 56.10 54568.47 88888.00 2015-04-21 10:03:38.875 111 12332.02 56.10 54568.45 88888.00 2015-04-21 10:03:39.000 111 12332.02 56.15 54568.43 88888.00 2015-04-21 10:03:39.125 111 12332.08 56.15 54568.40 88888.00 2015-04-21 10:03:39.250 111 12332.20 56.15 54568.35 88888.00 2015-04-21 10:03:39.375 111 12332.25 56.17 54568.32 88888.00 2015-04-21 10:03:39.500 111 12332.33 56.20 54568.30 88888.00 2015-04-21 10:03:39.625 111 12332.48 56.27 54568.28 88888.00 2015-04-21 10:03:39.750 111 12332.55 56.27 54568.22 88888.00 2015-04-21 10:03:39.875 111 12332.55 56.27 54568.18 88888.00 2015-04-21 10:03:40.000 111 12332.52 56.30 54568.12 88888.00 2015-04-21 10:03:40.125 111 12332.55 56.38 54568.10 88888.00 2015-04-21 10:03:40.250 111 12332.62 56.45 54568.07 88888.00 2015-04-21 10:03:40.375 111 12332.67 56.52 54568.07 88888.00 2015-04-21 10:03:40.500 111 12332.73 56.60 54568.05 88888.00 2015-04-21 10:03:40.625 111 12332.75 56.65 54568.03 88888.00 2015-04-21 10:03:40.750 111 12332.73 56.75 54567.97 88888.00 2015-04-21 10:03:40.875 111 12332.70 56.83 54567.95 88888.00 2015-04-21 10:03:41.000 111 12332.77 56.92 54567.90 88888.00 2015-04-21 10:03:41.125 111 12332.80 57.02 54567.88 88888.00 2015-04-21 10:03:41.250 111 12332.80 57.12 54567.80 88888.00 2015-04-21 10:03:41.375 111 12332.77 57.23 54567.78 88888.00 2015-04-21 10:03:41.500 111 12332.80 57.30 54567.72 88888.00 2015-04-21 10:03:41.625 111 12332.90 57.40 54567.72 88888.00 2015-04-21 10:03:41.750 111 12332.90 57.48 54567.65 88888.00 2015-04-21 10:03:41.875 111 12332.92 57.55 54567.62 88888.00 2015-04-21 10:03:42.000 111 12333.00 57.60 54567.60 88888.00 2015-04-21 10:03:42.125 111 12333.10 57.67 54567.57 88888.00 2015-04-21 10:03:42.250 111 12333.20 57.70 54567.50 88888.00 2015-04-21 10:03:42.375 111 12333.27 57.73 54567.47 88888.00 2015-04-21 10:03:42.500 111 12333.35 57.77 54567.45 88888.00 2015-04-21 10:03:42.625 111 12333.42 57.80 54567.45 88888.00 2015-04-21 10:03:42.750 111 12333.52 57.83 54567.40 88888.00 2015-04-21 10:03:42.875 111 12333.62 57.85 54567.38 88888.00 2015-04-21 10:03:43.000 111 12333.73 57.83 54567.32 88888.00 2015-04-21 10:03:43.125 111 12333.83 57.83 54567.28 88888.00 2015-04-21 10:03:43.250 111 12333.92 57.85 54567.28 88888.00 2015-04-21 10:03:43.375 111 12333.98 57.85 54567.25 88888.00 2015-04-21 10:03:43.500 111 12334.08 57.88 54567.20 88888.00 2015-04-21 10:03:43.625 111 12334.23 57.90 54567.20 88888.00 2015-04-21 10:03:43.750 111 12334.33 57.88 54567.20 88888.00 2015-04-21 10:03:43.875 111 12334.30 57.85 54567.18 88888.00 2015-04-21 10:03:44.000 111 12334.35 57.85 54567.15 88888.00 2015-04-21 10:03:44.125 111 12334.45 57.88 54567.12 88888.00 2015-04-21 10:03:44.250 111 12334.50 57.90 54567.10 88888.00 2015-04-21 10:03:44.375 111 12334.48 57.90 54567.10 88888.00 2015-04-21 10:03:44.500 111 12334.50 57.90 54567.07 88888.00 2015-04-21 10:03:44.625 111 12334.52 57.95 54567.05 88888.00 2015-04-21 10:03:44.750 111 12334.52 57.98 54567.05 88888.00 2015-04-21 10:03:44.875 111 12334.50 58.02 54567.05 88888.00 2015-04-21 10:03:45.000 111 12334.50 58.08 54567.03 88888.00 2015-04-21 10:03:45.125 111 12334.48 58.10 54567.00 88888.00 2015-04-21 10:03:45.250 111 12334.42 58.10 54566.97 88888.00 2015-04-21 10:03:45.375 111 12334.45 58.17 54566.95 88888.00 2015-04-21 10:03:45.500 111 12334.48 58.27 54566.93 88888.00 2015-04-21 10:03:45.625 111 12334.52 58.35 54566.93 88888.00 2015-04-21 10:03:45.750 111 12334.48 58.38 54566.88 88888.00 2015-04-21 10:03:45.875 111 12334.50 58.40 54566.85 88888.00 2015-04-21 10:03:46.000 111 12334.52 58.48 54566.82 88888.00 2015-04-21 10:03:46.125 111 12334.50 58.52 54566.82 88888.00 2015-04-21 10:03:46.250 111 12334.42 58.58 54566.78 88888.00 2015-04-21 10:03:46.375 111 12334.55 58.62 54566.75 88888.00 2015-04-21 10:03:46.500 111 12334.65 58.67 54566.75 88888.00 2015-04-21 10:03:46.625 111 12334.70 58.73 54566.75 88888.00 2015-04-21 10:03:46.750 111 12334.70 58.77 54566.75 88888.00 2015-04-21 10:03:46.875 111 12334.73 58.80 54566.75 88888.00 2015-04-21 10:03:47.000 111 12334.80 58.77 54566.72 88888.00 2015-04-21 10:03:47.125 111 12334.83 58.75 54566.72 88888.00 2015-04-21 10:03:47.250 111 12334.73 58.73 54566.70 88888.00 2015-04-21 10:03:47.375 111 12334.73 58.77 54566.70 88888.00 2015-04-21 10:03:47.500 111 12334.73 58.73 54566.65 88888.00 2015-04-21 10:03:47.625 111 12334.77 58.73 54566.65 88888.00 2015-04-21 10:03:47.750 111 12334.90 58.70 54566.65 88888.00 2015-04-21 10:03:47.875 111 12335.00 58.70 54566.68 88888.00 2015-04-21 10:03:48.000 111 12334.98 58.67 54566.65 88888.00 2015-04-21 10:03:48.125 111 12334.95 58.62 54566.65 88888.00 2015-04-21 10:03:48.250 111 12335.00 58.62 54566.68 88888.00 2015-04-21 10:03:48.375 111 12335.08 58.62 54566.70 88888.00 2015-04-21 10:03:48.500 111 12335.05 58.60 54566.68 88888.00 2015-04-21 10:03:48.625 111 12335.05 58.60 54566.70 88888.00 2015-04-21 10:03:48.750 111 12335.10 58.62 54566.72 88888.00 2015-04-21 10:03:48.875 111 12335.17 58.60 54566.68 88888.00 2015-04-21 10:03:49.000 111 12335.20 58.62 54566.65 88888.00 2015-04-21 10:03:49.125 111 12335.20 58.58 54566.70 88888.00 2015-04-21 10:03:49.250 111 12335.25 58.52 54566.70 88888.00 2015-04-21 10:03:49.375 111 12335.33 58.48 54566.70 88888.00 2015-04-21 10:03:49.500 111 12335.38 58.48 54566.70 88888.00 2015-04-21 10:03:49.625 111 12335.42 58.45 54566.70 88888.00 2015-04-21 10:03:49.750 111 12335.48 58.48 54566.70 88888.00 2015-04-21 10:03:49.875 111 12335.55 58.42 54566.72 88888.00 2015-04-21 10:03:50.000 111 12335.58 58.42 54566.68 88888.00 2015-04-21 10:03:50.125 111 12335.58 58.40 54566.68 88888.00 2015-04-21 10:03:50.250 111 12335.60 58.35 54566.70 88888.00 2015-04-21 10:03:50.375 111 12335.75 58.35 54566.68 88888.00 2015-04-21 10:03:50.500 111 12335.83 58.33 54566.65 88888.00 2015-04-21 10:03:50.625 111 12335.85 58.30 54566.65 88888.00 2015-04-21 10:03:50.750 111 12335.90 58.25 54566.62 88888.00 2015-04-21 10:03:50.875 111 12336.00 58.25 54566.65 88888.00 2015-04-21 10:03:51.000 111 12336.12 58.23 54566.62 88888.00 2015-04-21 10:03:51.125 111 12336.23 58.17 54566.60 88888.00 2015-04-21 10:03:51.250 111 12336.27 58.12 54566.55 88888.00 2015-04-21 10:03:51.375 111 12336.27 58.12 54566.55 88888.00 2015-04-21 10:03:51.500 111 12336.27 58.10 54566.50 88888.00 2015-04-21 10:03:51.625 111 12336.38 58.10 54566.50 88888.00 2015-04-21 10:03:51.750 111 12336.58 58.12 54566.50 88888.00 2015-04-21 10:03:51.875 111 12336.65 58.10 54566.47 88888.00 2015-04-21 10:03:52.000 111 12336.75 58.12 54566.47 88888.00 2015-04-21 10:03:52.125 111 12336.88 58.10 54566.47 88888.00 2015-04-21 10:03:52.250 111 12337.02 58.08 54566.43 88888.00 2015-04-21 10:03:52.375 111 12337.15 58.10 54566.40 88888.00 2015-04-21 10:03:52.500 111 12337.30 58.12 54566.40 88888.00 2015-04-21 10:03:52.625 111 12337.45 58.17 54566.38 88888.00 2015-04-21 10:03:52.750 111 12337.52 58.20 54566.32 88888.00 2015-04-21 10:03:52.875 111 12337.62 58.23 54566.32 88888.00 2015-04-21 10:03:53.000 111 12337.73 58.25 54566.30 88888.00 2015-04-21 10:03:53.125 111 12337.75 58.23 54566.28 88888.00 2015-04-21 10:03:53.250 111 12337.77 58.23 54566.22 88888.00 2015-04-21 10:03:53.375 111 12337.90 58.27 54566.20 88888.00 2015-04-21 10:03:53.500 111 12338.08 58.27 54566.15 88888.00 2015-04-21 10:03:53.625 111 12338.12 58.30 54566.15 88888.00 2015-04-21 10:03:53.750 111 12338.17 58.35 54566.15 88888.00 2015-04-21 10:03:53.875 111 12338.20 58.35 54566.12 88888.00 2015-04-21 10:03:54.000 111 12338.23 58.38 54566.10 88888.00 2015-04-21 10:03:54.125 111 12338.23 58.40 54566.07 88888.00 2015-04-21 10:03:54.250 111 12338.25 58.40 54566.05 88888.00 2015-04-21 10:03:54.375 111 12338.33 58.45 54566.05 88888.00 2015-04-21 10:03:54.500 111 12338.38 58.50 54566.07 88888.00 2015-04-21 10:03:54.625 111 12338.38 58.52 54566.05 88888.00 2015-04-21 10:03:54.750 111 12338.33 58.55 54566.05 88888.00 2015-04-21 10:03:54.875 111 12338.25 58.58 54566.05 88888.00 2015-04-21 10:03:55.000 111 12338.15 58.60 54566.05 88888.00 2015-04-21 10:03:55.125 111 12338.08 58.62 54566.10 88888.00 2015-04-21 10:03:55.250 111 12337.98 58.65 54566.10 88888.00 2015-04-21 10:03:55.375 111 12337.90 58.67 54566.12 88888.00 2015-04-21 10:03:55.500 111 12337.88 58.67 54566.12 88888.00 2015-04-21 10:03:55.625 111 12337.83 58.70 54566.12 88888.00 2015-04-21 10:03:55.750 111 12337.67 58.70 54566.15 88888.00 2015-04-21 10:03:55.875 111 12337.48 58.73 54566.15 88888.00 2015-04-21 10:03:56.000 111 12337.38 58.80 54566.18 88888.00 2015-04-21 10:03:56.125 111 12337.30 58.83 54566.22 88888.00 2015-04-21 10:03:56.250 111 12337.20 58.88 54566.25 88888.00 2015-04-21 10:03:56.375 111 12337.10 58.90 54566.25 88888.00 2015-04-21 10:03:56.500 111 12336.98 58.98 54566.25 88888.00 2015-04-21 10:03:56.625 111 12336.88 59.05 54566.28 88888.00 2015-04-21 10:03:56.750 111 12336.77 59.10 54566.32 88888.00 2015-04-21 10:03:56.875 111 12336.73 59.17 54566.35 88888.00 2015-04-21 10:03:57.000 111 12336.55 59.23 54566.35 88888.00 2015-04-21 10:03:57.125 111 12336.35 59.27 54566.38 88888.00 2015-04-21 10:03:57.250 111 12336.25 59.38 54566.40 88888.00 2015-04-21 10:03:57.375 111 12336.17 59.48 54566.40 88888.00 2015-04-21 10:03:57.500 111 12336.08 59.58 54566.43 88888.00 2015-04-21 10:03:57.625 111 12335.95 59.65 54566.45 88888.00 2015-04-21 10:03:57.750 111 12335.83 59.73 54566.45 88888.00 2015-04-21 10:03:57.875 111 12335.85 59.83 54566.47 88888.00 2015-04-21 10:03:58.000 111 12335.80 59.90 54566.50 88888.00 2015-04-21 10:03:58.125 111 12335.73 60.00 54566.55 88888.00 2015-04-21 10:03:58.250 111 12335.67 60.08 54566.55 88888.00 2015-04-21 10:03:58.375 111 12335.62 60.15 54566.55 88888.00 2015-04-21 10:03:58.500 111 12335.58 60.27 54566.60 88888.00 2015-04-21 10:03:58.625 111 12335.52 60.38 54566.60 88888.00 2015-04-21 10:03:58.750 111 12335.42 60.45 54566.57 88888.00 2015-04-21 10:03:58.875 111 12335.40 60.52 54566.60 88888.00 2015-04-21 10:03:59.000 111 12335.50 60.65 54566.60 88888.00 2015-04-21 10:03:59.125 111 12335.52 60.73 54566.62 88888.00 2015-04-21 10:03:59.250 111 12335.50 60.83 54566.65 88888.00 2015-04-21 10:03:59.375 111 12335.52 60.90 54566.65 88888.00 2015-04-21 10:03:59.500 111 12335.50 60.98 54566.68 88888.00 2015-04-21 10:03:59.625 111 12335.55 61.08 54566.72 88888.00 2015-04-21 10:03:59.750 111 12335.58 61.12 54566.72 88888.00 2015-04-21 10:03:59.875 111 12335.65 61.17 54566.75 88888.00 2015-04-21 10:04:00.000 111 12335.65 61.17 54566.72 88888.00 2015-04-21 10:04:00.125 111 12335.65 61.25 54566.75 88888.00 2015-04-21 10:04:00.250 111 12335.65 61.30 54566.78 88888.00 2015-04-21 10:04:00.375 111 12335.70 61.33 54566.80 88888.00 2015-04-21 10:04:00.500 111 12335.70 61.33 54566.80 88888.00 2015-04-21 10:04:00.625 111 12335.73 61.33 54566.82 88888.00 2015-04-21 10:04:00.750 111 12335.83 61.33 54566.80 88888.00 2015-04-21 10:04:00.875 111 12336.02 61.35 54566.82 88888.00 2015-04-21 10:04:01.000 111 12336.10 61.30 54566.82 88888.00 2015-04-21 10:04:01.125 111 12336.12 61.27 54566.88 88888.00 2015-04-21 10:04:01.250 111 12336.12 61.25 54566.90 88888.00 2015-04-21 10:04:01.375 111 12336.23 61.23 54566.90 88888.00 2015-04-21 10:04:01.500 111 12336.30 61.20 54566.93 88888.00 2015-04-21 10:04:01.625 111 12336.35 61.20 54566.95 88888.00 2015-04-21 10:04:01.750 111 12336.45 61.15 54567.00 88888.00 2015-04-21 10:04:01.875 111 12336.58 61.12 54567.03 88888.00 2015-04-21 10:04:02.000 111 12336.65 61.12 54567.05 88888.00 2015-04-21 10:04:02.125 111 12336.73 61.12 54567.05 88888.00 2015-04-21 10:04:02.250 111 12336.75 61.08 54567.05 88888.00 2015-04-21 10:04:02.375 111 12336.85 61.10 54567.07 88888.00 2015-04-21 10:04:02.500 111 12336.92 61.10 54567.10 88888.00 2015-04-21 10:04:02.625 111 12336.95 61.10 54567.10 88888.00 2015-04-21 10:04:02.750 111 12336.98 61.12 54567.12 88888.00 2015-04-21 10:04:02.875 111 12337.05 61.17 54567.15 88888.00 2015-04-21 10:04:03.000 111 12337.20 61.23 54567.15 88888.00 2015-04-21 10:04:03.125 111 12337.27 61.25 54567.15 88888.00 2015-04-21 10:04:03.250 111 12337.42 61.33 54567.15 88888.00 2015-04-21 10:04:03.375 111 12337.60 61.40 54567.15 88888.00 2015-04-21 10:04:03.500 111 12337.70 61.42 54567.15 88888.00 2015-04-21 10:04:03.625 111 12337.80 61.48 54567.10 88888.00 2015-04-21 10:04:03.750 111 12337.92 61.55 54567.07 88888.00 2015-04-21 10:04:03.875 111 12338.02 61.60 54567.07 88888.00 2015-04-21 10:04:04.000 111 12338.10 61.65 54567.05 88888.00 2015-04-21 10:04:04.125 111 12338.23 61.70 54567.07 88888.00 2015-04-21 10:04:04.250 111 12338.33 61.77 54567.05 88888.00 2015-04-21 10:04:04.375 111 12338.45 61.88 54567.07 88888.00 2015-04-21 10:04:04.500 111 12338.62 61.92 54567.07 88888.00 2015-04-21 10:04:04.625 111 12338.73 62.00 54567.05 88888.00 2015-04-21 10:04:04.750 111 12338.73 62.10 54567.03 88888.00 2015-04-21 10:04:04.875 111 12338.75 62.15 54567.03 88888.00 2015-04-21 10:04:05.000 111 12338.85 62.23 54567.00 88888.00 2015-04-21 10:04:05.125 111 12338.88 62.30 54567.00 88888.00 2015-04-21 10:04:05.250 111 12338.90 62.38 54566.97 88888.00 2015-04-21 10:04:05.375 111 12338.98 62.42 54566.97 88888.00 2015-04-21 10:04:05.500 111 12339.05 62.50 54566.97 88888.00 2015-04-21 10:04:05.625 111 12339.12 62.55 54566.97 88888.00 2015-04-21 10:04:05.750 111 12339.23 62.60 54566.95 88888.00 2015-04-21 10:04:05.875 111 12339.23 62.67 54566.93 88888.00 2015-04-21 10:04:06.000 111 12339.25 62.73 54566.93 88888.00 2015-04-21 10:04:06.125 111 12339.33 62.77 54566.93 88888.00 2015-04-21 10:04:06.250 111 12339.40 62.80 54566.88 88888.00 2015-04-21 10:04:06.375 111 12339.48 62.85 54566.88 88888.00 2015-04-21 10:04:06.500 111 12339.50 62.92 54566.88 88888.00 2015-04-21 10:04:06.625 111 12339.50 63.00 54566.88 88888.00 2015-04-21 10:04:06.750 111 12339.55 63.05 54566.88 88888.00 2015-04-21 10:04:06.875 111 12339.58 63.12 54566.85 88888.00 2015-04-21 10:04:07.000 111 12339.62 63.17 54566.82 88888.00 2015-04-21 10:04:07.125 111 12339.67 63.20 54566.82 88888.00 2015-04-21 10:04:07.250 111 12339.65 63.25 54566.82 88888.00 2015-04-21 10:04:07.375 111 12339.73 63.30 54566.80 88888.00 2015-04-21 10:04:07.500 111 12339.85 63.33 54566.80 88888.00 2015-04-21 10:04:07.625 111 12339.90 63.38 54566.78 88888.00 2015-04-21 10:04:07.750 111 12339.85 63.38 54566.78 88888.00 2015-04-21 10:04:07.875 111 12339.92 63.40 54566.78 88888.00 2015-04-21 10:04:08.000 111 12339.92 63.45 54566.75 88888.00 2015-04-21 10:04:08.125 111 12339.95 63.48 54566.75 88888.00 2015-04-21 10:04:08.250 111 12340.00 63.48 54566.72 88888.00 2015-04-21 10:04:08.375 111 12340.08 63.50 54566.70 88888.00 2015-04-21 10:04:08.500 111 12340.15 63.50 54566.70 88888.00 2015-04-21 10:04:08.625 111 12340.23 63.48 54566.68 88888.00 2015-04-21 10:04:08.750 111 12340.35 63.48 54566.70 88888.00 2015-04-21 10:04:08.875 111 12340.42 63.45 54566.68 88888.00 2015-04-21 10:04:09.000 111 12340.45 63.45 54566.62 88888.00 2015-04-21 10:04:09.125 111 12340.50 63.48 54566.62 88888.00 2015-04-21 10:04:09.250 111 12340.55 63.42 54566.62 88888.00 2015-04-21 10:04:09.375 111 12340.62 63.42 54566.60 88888.00 2015-04-21 10:04:09.500 111 12340.67 63.38 54566.57 88888.00 2015-04-21 10:04:09.625 111 12340.77 63.40 54566.57 88888.00 2015-04-21 10:04:09.750 111 12340.88 63.38 54566.57 88888.00 2015-04-21 10:04:09.875 111 12340.92 63.30 54566.57 88888.00 2015-04-21 10:04:10.000 111 12341.05 63.27 54566.55 88888.00 2015-04-21 10:04:10.125 111 12341.12 63.27 54566.55 88888.00 2015-04-21 10:04:10.250 111 12341.12 63.23 54566.53 88888.00 2015-04-21 10:04:10.375 111 12341.20 63.17 54566.55 88888.00 2015-04-21 10:04:10.500 111 12341.27 63.15 54566.53 88888.00 2015-04-21 10:04:10.625 111 12341.33 63.12 54566.50 88888.00 2015-04-21 10:04:10.750 111 12341.40 63.12 54566.53 88888.00 2015-04-21 10:04:10.875 111 12341.52 63.12 54566.50 88888.00 2015-04-21 10:04:11.000 111 12341.60 63.12 54566.53 88888.00 2015-04-21 10:04:11.125 111 12341.60 63.15 54566.55 88888.00 2015-04-21 10:04:11.250 111 12341.58 63.15 54566.57 88888.00 2015-04-21 10:04:11.375 111 12341.55 63.17 54566.55 88888.00 2015-04-21 10:04:11.500 111 12341.58 63.17 54566.57 88888.00 2015-04-21 10:04:11.625 111 12341.58 63.23 54566.55 88888.00 2015-04-21 10:04:11.750 111 12341.58 63.23 54566.57 88888.00 2015-04-21 10:04:11.875 111 12341.58 63.30 54566.60 88888.00 2015-04-21 10:04:12.000 111 12341.55 63.38 54566.62 88888.00 2015-04-21 10:04:12.125 111 12341.48 63.35 54566.57 88888.00 2015-04-21 10:04:12.250 111 12341.48 63.42 54566.60 88888.00 2015-04-21 10:04:12.375 111 12341.50 63.48 54566.60 88888.00 2015-04-21 10:04:12.500 111 12341.50 63.52 54566.60 88888.00 2015-04-21 10:04:12.625 111 12341.50 63.58 54566.60 88888.00 2015-04-21 10:04:12.750 111 12341.48 63.62 54566.62 88888.00 2015-04-21 10:04:12.875 111 12341.40 63.65 54566.65 88888.00 2015-04-21 10:04:13.000 111 12341.35 63.67 54566.62 88888.00 2015-04-21 10:04:13.125 111 12341.38 63.70 54566.62 88888.00 2015-04-21 10:04:13.250 111 12341.45 63.73 54566.62 88888.00 2015-04-21 10:04:13.375 111 12341.50 63.75 54566.62 88888.00 2015-04-21 10:04:13.500 111 12341.48 63.75 54566.62 88888.00 2015-04-21 10:04:13.625 111 12341.40 63.73 54566.60 88888.00 2015-04-21 10:04:13.750 111 12341.45 63.75 54566.57 88888.00 2015-04-21 10:04:13.875 111 12341.55 63.75 54566.60 88888.00 2015-04-21 10:04:14.000 111 12341.67 63.73 54566.57 88888.00 2015-04-21 10:04:14.125 111 12341.73 63.70 54566.57 88888.00 2015-04-21 10:04:14.250 111 12341.67 63.75 54566.60 88888.00 2015-04-21 10:04:14.375 111 12341.73 63.75 54566.57 88888.00 2015-04-21 10:04:14.500 111 12341.88 63.73 54566.55 88888.00 2015-04-21 10:04:14.625 111 12341.98 63.73 54566.53 88888.00 2015-04-21 10:04:14.750 111 12342.02 63.73 54566.53 88888.00 2015-04-21 10:04:14.875 111 12342.12 63.73 54566.53 88888.00 2015-04-21 10:04:15.000 111 12342.15 63.77 54566.50 88888.00 2015-04-21 10:04:15.125 111 12342.25 63.80 54566.50 88888.00 2015-04-21 10:04:15.250 111 12342.33 63.83 54566.53 88888.00 2015-04-21 10:04:15.375 111 12342.33 63.85 54566.50 88888.00 2015-04-21 10:04:15.500 111 12342.33 63.90 54566.53 88888.00 2015-04-21 10:04:15.625 111 12342.33 63.95 54566.50 88888.00 2015-04-21 10:04:15.750 111 12342.40 63.98 54566.50 88888.00 2015-04-21 10:04:15.875 111 12342.42 64.03 54566.50 88888.00 2015-04-21 10:04:16.000 111 12342.40 64.08 54566.50 88888.00 2015-04-21 10:04:16.125 111 12342.35 64.12 54566.47 88888.00 2015-04-21 10:04:16.250 111 12342.30 64.15 54566.45 88888.00 2015-04-21 10:04:16.375 111 12342.27 64.22 54566.47 88888.00 2015-04-21 10:04:16.500 111 12342.15 64.30 54566.47 88888.00 2015-04-21 10:04:16.625 111 12342.00 64.40 54566.47 88888.00 2015-04-21 10:04:16.750 111 12341.85 64.47 54566.45 88888.00 2015-04-21 10:04:16.875 111 12341.73 64.58 54566.47 88888.00 2015-04-21 10:04:17.000 111 12341.62 64.67 54566.50 88888.00 2015-04-21 10:04:17.125 111 12341.58 64.75 54566.53 88888.00 2015-04-21 10:04:17.250 111 12341.45 64.88 54566.53 88888.00 2015-04-21 10:04:17.375 111 12341.38 64.97 54566.55 88888.00 2015-04-21 10:04:17.500 111 12341.23 65.08 54566.53 88888.00 2015-04-21 10:04:17.625 111 12341.02 65.12 54566.53 88888.00 2015-04-21 10:04:17.750 111 12340.85 65.22 54566.55 88888.00 2015-04-21 10:04:17.875 111 12340.73 65.35 54566.55 88888.00 2015-04-21 10:04:18.000 111 12340.60 65.47 54566.53 88888.00 2015-04-21 10:04:18.125 111 12340.52 65.58 54566.53 88888.00 2015-04-21 10:04:18.250 111 12340.42 65.65 54566.53 88888.00 2015-04-21 10:04:18.375 111 12340.38 65.75 54566.55 88888.00 2015-04-21 10:04:18.500 111 12340.33 65.85 54566.55 88888.00 2015-04-21 10:04:18.625 111 12340.23 65.92 54566.55 88888.00 2015-04-21 10:04:18.750 111 12340.10 66.00 54566.57 88888.00 2015-04-21 10:04:18.875 111 12340.02 66.03 54566.57 88888.00 2015-04-21 10:04:19.000 111 12339.95 66.10 54566.57 88888.00 2015-04-21 10:04:19.125 111 12339.85 66.20 54566.55 88888.00 2015-04-21 10:04:19.250 111 12339.75 66.30 54566.55 88888.00 2015-04-21 10:04:19.375 111 12339.65 66.35 54566.53 88888.00 2015-04-21 10:04:19.500 111 12339.62 66.40 54566.55 88888.00 2015-04-21 10:04:19.625 111 12339.58 66.45 54566.57 88888.00 2015-04-21 10:04:19.750 111 12339.52 66.53 54566.55 88888.00 2015-04-21 10:04:19.875 111 12339.48 66.60 54566.53 88888.00 2015-04-21 10:04:20.000 111 12339.40 66.60 54566.50 88888.00 2015-04-21 10:04:20.125 111 12339.33 66.70 54566.53 88888.00 2015-04-21 10:04:20.250 111 12339.38 66.72 54566.53 88888.00 2015-04-21 10:04:20.375 111 12339.38 66.80 54566.50 88888.00 2015-04-21 10:04:20.500 111 12339.35 66.80 54566.47 88888.00 2015-04-21 10:04:20.625 111 12339.38 66.78 54566.50 88888.00 2015-04-21 10:04:20.750 111 12339.40 66.75 54566.50 88888.00 2015-04-21 10:04:20.875 111 12339.40 66.78 54566.50 88888.00 2015-04-21 10:04:21.000 111 12339.40 66.72 54566.55 88888.00 2015-04-21 10:04:21.125 111 12339.42 66.65 54566.60 88888.00 2015-04-21 10:04:21.250 111 12339.48 66.58 54566.60 88888.00 2015-04-21 10:04:21.375 111 12339.58 66.55 54566.55 88888.00 2015-04-21 10:04:21.500 111 12339.58 66.50 54566.57 88888.00 2015-04-21 10:04:21.625 111 12339.60 66.45 54566.60 88888.00 2015-04-21 10:04:21.750 111 12339.60 66.38 54566.62 88888.00 2015-04-21 10:04:21.875 111 12339.55 66.30 54566.65 88888.00 2015-04-21 10:04:22.000 111 12339.50 66.20 54566.68 88888.00 2015-04-21 10:04:22.125 111 12339.48 66.10 54566.70 88888.00 2015-04-21 10:04:22.250 111 12339.45 65.97 54566.72 88888.00 2015-04-21 10:04:22.375 111 12339.50 65.90 54566.78 88888.00 2015-04-21 10:04:22.500 111 12339.45 65.83 54566.82 88888.00 2015-04-21 10:04:22.625 111 12339.40 65.75 54566.88 88888.00 2015-04-21 10:04:22.750 111 12339.30 65.67 54566.93 88888.00 2015-04-21 10:04:22.875 111 12339.17 65.60 54566.97 88888.00 2015-04-21 10:04:23.000 111 12339.15 65.50 54567.00 88888.00 2015-04-21 10:04:23.125 111 12338.95 65.45 54567.03 88888.00 2015-04-21 10:04:23.250 111 12338.88 65.35 54567.10 88888.00 2015-04-21 10:04:23.375 111 12338.80 65.35 54567.15 88888.00 2015-04-21 10:04:23.500 111 12338.67 65.35 54567.18 88888.00 2015-04-21 10:04:23.625 111 12338.55 65.35 54567.22 88888.00 2015-04-21 10:04:23.750 111 12338.40 65.33 54567.28 88888.00 2015-04-21 10:04:23.875 111 12338.33 65.30 54567.32 88888.00 2015-04-21 10:04:24.000 111 12338.23 65.28 54567.32 88888.00 2015-04-21 10:04:24.125 111 12338.10 65.30 54567.38 88888.00 2015-04-21 10:04:24.250 111 12338.00 65.33 54567.45 88888.00 2015-04-21 10:04:24.375 111 12338.00 65.35 54567.45 88888.00 2015-04-21 10:04:24.500 111 12337.90 65.38 54567.47 88888.00 2015-04-21 10:04:24.625 111 12337.80 65.45 54567.50 88888.00 2015-04-21 10:04:24.750 111 12337.65 65.50 54567.57 88888.00 2015-04-21 10:04:24.875 111 12337.58 65.50 54567.57 88888.00 2015-04-21 10:04:25.000 111 12337.50 65.47 54567.57 88888.00 2015-04-21 10:04:25.125 111 12337.42 65.55 54567.60 88888.00 2015-04-21 10:04:25.250 111 12337.27 65.60 54567.65 88888.00 2015-04-21 10:04:25.375 111 12337.20 65.65 54567.68 88888.00 2015-04-21 10:04:25.500 111 12337.17 65.70 54567.68 88888.00 2015-04-21 10:04:25.625 111 12337.02 65.75 54567.70 88888.00 2015-04-21 10:04:25.750 111 12336.92 65.83 54567.75 88888.00 2015-04-21 10:04:25.875 111 12336.88 65.88 54567.78 88888.00 2015-04-21 10:04:26.000 111 12336.80 65.90 54567.78 88888.00 2015-04-21 10:04:26.125 111 12336.67 65.97 54567.78 88888.00 2015-04-21 10:04:26.250 111 12336.48 66.03 54567.82 88888.00 2015-04-21 10:04:26.375 111 12336.45 66.08 54567.82 88888.00 2015-04-21 10:04:26.500 111 12336.42 66.10 54567.85 88888.00 2015-04-21 10:04:26.625 111 12336.40 66.12 54567.82 88888.00 2015-04-21 10:04:26.750 111 12336.25 66.17 54567.90 88888.00 2015-04-21 10:04:26.875 111 12336.17 66.22 54567.90 88888.00 2015-04-21 10:04:27.000 111 12336.08 66.28 54567.90 88888.00 2015-04-21 10:04:27.125 111 12335.98 66.33 54567.95 88888.00 2015-04-21 10:04:27.250 111 12335.77 66.33 54568.00 88888.00 2015-04-21 10:04:27.375 111 12335.75 66.35 54568.00 88888.00 2015-04-21 10:04:27.500 111 12335.65 66.35 54568.00 88888.00 2015-04-21 10:04:27.625 111 12335.50 66.38 54568.03 88888.00 2015-04-21 10:04:27.750 111 12335.38 66.40 54568.05 88888.00 2015-04-21 10:04:27.875 111 12335.30 66.42 54568.05 88888.00 2015-04-21 10:04:28.000 111 12335.20 66.47 54568.07 88888.00 2015-04-21 10:04:28.125 111 12335.10 66.50 54568.07 88888.00 2015-04-21 10:04:28.250 111 12335.05 66.53 54568.10 88888.00 2015-04-21 10:04:28.375 111 12335.02 66.58 54568.12 88888.00 2015-04-21 10:04:28.500 111 12334.90 66.65 54568.18 88888.00 2015-04-21 10:04:28.625 111 12334.85 66.67 54568.20 88888.00 2015-04-21 10:04:28.750 111 12334.85 66.72 54568.20 88888.00 2015-04-21 10:04:28.875 111 12334.80 66.78 54568.25 88888.00 2015-04-21 10:04:29.000 111 12334.70 66.80 54568.28 88888.00 2015-04-21 10:04:29.125 111 12334.62 66.83 54568.30 88888.00 2015-04-21 10:04:29.250 111 12334.60 66.83 54568.30 88888.00 2015-04-21 10:04:29.375 111 12334.50 66.88 54568.30 88888.00 2015-04-21 10:04:29.500 111 12334.42 66.90 54568.30 88888.00 2015-04-21 10:04:29.625 111 12334.40 66.90 54568.32 88888.00 2015-04-21 10:04:29.750 111 12334.42 66.95 54568.38 88888.00 2015-04-21 10:04:29.875 111 12334.45 66.95 54568.43 88888.00 2015-04-21 10:04:30.000 111 12334.42 66.92 54568.40 88888.00 2015-04-21 10:04:30.125 111 12334.38 66.90 54568.40 88888.00 2015-04-21 10:04:30.250 111 12334.27 66.88 54568.45 88888.00 2015-04-21 10:04:30.375 111 12334.25 66.80 54568.43 88888.00 2015-04-21 10:04:30.500 111 12334.23 66.75 54568.45 88888.00 2015-04-21 10:04:30.625 111 12334.25 66.62 54568.50 88888.00 2015-04-21 10:04:30.750 111 12334.30 66.50 54568.53 88888.00 2015-04-21 10:04:30.875 111 12334.35 66.40 54568.55 88888.00 2015-04-21 10:04:31.000 111 12334.42 66.28 54568.57 88888.00 2015-04-21 10:04:31.125 111 12334.38 66.12 54568.62 88888.00 2015-04-21 10:04:31.250 111 12334.42 66.00 54568.65 88888.00 2015-04-21 10:04:31.375 111 12334.50 65.88 54568.68 88888.00 2015-04-21 10:04:31.500 111 12334.55 65.72 54568.72 88888.00 2015-04-21 10:04:31.625 111 12334.60 65.60 54568.70 88888.00 2015-04-21 10:04:31.750 111 12334.73 65.45 54568.78 88888.00 2015-04-21 10:04:31.875 111 12334.83 65.25 54568.78 88888.00 2015-04-21 10:04:32.000 111 12334.88 65.08 54568.78 88888.00 2015-04-21 10:04:32.125 111 12334.95 64.90 54568.82 88888.00 2015-04-21 10:04:32.250 111 12335.00 64.67 54568.82 88888.00 2015-04-21 10:04:32.375 111 12335.10 64.55 54568.82 88888.00 2015-04-21 10:04:32.500 111 12335.15 64.40 54568.85 88888.00 2015-04-21 10:04:32.625 111 12335.23 64.22 54568.88 88888.00 2015-04-21 10:04:32.750 111 12335.30 64.10 54568.90 88888.00 2015-04-21 10:04:32.875 111 12335.40 63.98 54568.95 88888.00 2015-04-21 10:04:33.000 111 12335.45 63.88 54568.95 88888.00 2015-04-21 10:04:33.125 111 12335.50 63.77 54568.95 88888.00 2015-04-21 10:04:33.250 111 12335.50 63.67 54568.95 88888.00 2015-04-21 10:04:33.375 111 12335.50 63.60 54568.95 88888.00 2015-04-21 10:04:33.500 111 12335.42 63.55 54568.97 88888.00 2015-04-21 10:04:33.625 111 12335.42 63.52 54569.00 88888.00 2015-04-21 10:04:33.750 111 12335.48 63.48 54569.00 88888.00 2015-04-21 10:04:33.875 111 12335.52 63.48 54569.03 88888.00 2015-04-21 10:04:34.000 111 12335.55 63.48 54569.00 88888.00 2015-04-21 10:04:34.125 111 12335.55 63.48 54569.03 88888.00 2015-04-21 10:04:34.250 111 12335.52 63.45 54569.00 88888.00 2015-04-21 10:04:34.375 111 12335.50 63.50 54569.00 88888.00 2015-04-21 10:04:34.500 111 12335.52 63.50 54568.95 88888.00 2015-04-21 10:04:34.625 111 12335.60 63.55 54568.97 88888.00 2015-04-21 10:04:34.750 111 12335.65 63.62 54568.97 88888.00 2015-04-21 10:04:34.875 111 12335.60 63.70 54569.00 88888.00 2015-04-21 10:04:35.000 111 12335.58 63.73 54568.97 88888.00 2015-04-21 10:04:35.125 111 12335.55 63.75 54568.95 88888.00 2015-04-21 10:04:35.250 111 12335.62 63.83 54568.95 88888.00 2015-04-21 10:04:35.375 111 12335.58 63.83 54568.93 88888.00 2015-04-21 10:04:35.500 111 12335.50 63.88 54568.93 88888.00 2015-04-21 10:04:35.625 111 12335.58 63.90 54568.93 88888.00 2015-04-21 10:04:35.750 111 12335.60 63.92 54568.90 88888.00 2015-04-21 10:04:35.875 111 12335.55 63.92 54568.88 88888.00 2015-04-21 10:04:36.000 111 12335.45 63.98 54568.90 88888.00 2015-04-21 10:04:36.125 111 12335.35 63.98 54568.93 88888.00 2015-04-21 10:04:36.250 111 12335.35 63.95 54568.97 88888.00 2015-04-21 10:04:36.375 111 12335.33 63.95 54568.95 88888.00 2015-04-21 10:04:36.500 111 12335.23 63.95 54568.95 88888.00 2015-04-21 10:04:36.625 111 12335.15 63.95 54568.97 88888.00 2015-04-21 10:04:36.750 111 12335.15 63.92 54568.97 88888.00 2015-04-21 10:04:36.875 111 12335.08 63.90 54568.97 88888.00 2015-04-21 10:04:37.000 111 12335.02 63.90 54568.97 88888.00 2015-04-21 10:04:37.125 111 12334.92 63.90 54569.00 88888.00 2015-04-21 10:04:37.250 111 12334.88 63.85 54568.97 88888.00 2015-04-21 10:04:37.375 111 12334.88 63.88 54568.97 88888.00 2015-04-21 10:04:37.500 111 12334.77 63.90 54569.00 88888.00 2015-04-21 10:04:37.625 111 12334.70 63.95 54569.03 88888.00 2015-04-21 10:04:37.750 111 12334.67 63.95 54569.03 88888.00 2015-04-21 10:04:37.875 111 12334.55 63.95 54569.05 88888.00 2015-04-21 10:04:38.000 111 12334.50 63.98 54569.05 88888.00 2015-04-21 10:04:38.125 111 12334.48 64.03 54569.10 88888.00 2015-04-21 10:04:38.250 111 12334.40 64.08 54569.10 88888.00 2015-04-21 10:04:38.375 111 12334.35 64.10 54569.07 88888.00 2015-04-21 10:04:38.500 111 12334.27 64.12 54569.07 88888.00 2015-04-21 10:04:38.625 111 12334.25 64.17 54569.10 88888.00 2015-04-21 10:04:38.750 111 12334.20 64.28 54569.10 88888.00 2015-04-21 10:04:38.875 111 12334.08 64.30 54569.07 88888.00 2015-04-21 10:04:39.000 111 12333.92 64.35 54569.10 88888.00 2015-04-21 10:04:39.125 111 12333.85 64.40 54569.10 88888.00 2015-04-21 10:04:39.250 111 12333.75 64.45 54569.12 88888.00 2015-04-21 10:04:39.375 111 12333.67 64.50 54569.10 88888.00 2015-04-21 10:04:39.500 111 12333.58 64.58 54569.07 88888.00 2015-04-21 10:04:39.625 111 12333.55 64.65 54569.05 88888.00 2015-04-21 10:04:39.750 111 12333.48 64.72 54569.05 88888.00 2015-04-21 10:04:39.875 111 12333.35 64.75 54569.05 88888.00 2015-04-21 10:04:40.000 111 12333.30 64.80 54569.03 88888.00 2015-04-21 10:04:40.125 111 12333.27 64.85 54569.05 88888.00 2015-04-21 10:04:40.250 111 12333.12 64.88 54569.05 88888.00 2015-04-21 10:04:40.375 111 12333.02 64.92 54569.05 88888.00 2015-04-21 10:04:40.500 111 12332.90 64.97 54569.05 88888.00 2015-04-21 10:04:40.625 111 12332.83 65.03 54569.03 88888.00 2015-04-21 10:04:40.750 111 12332.83 65.03 54569.03 88888.00 2015-04-21 10:04:40.875 111 12332.85 64.97 54569.00 88888.00 2015-04-21 10:04:41.000 111 12332.83 64.97 54568.97 88888.00 2015-04-21 10:04:41.125 111 12332.77 64.97 54569.00 88888.00 2015-04-21 10:04:41.250 111 12332.73 64.95 54569.00 88888.00 2015-04-21 10:04:41.375 111 12332.73 64.92 54569.03 88888.00 2015-04-21 10:04:41.500 111 12332.75 64.92 54569.00 88888.00 2015-04-21 10:04:41.625 111 12332.75 64.95 54569.00 88888.00 2015-04-21 10:04:41.750 111 12332.65 64.92 54568.97 88888.00 2015-04-21 10:04:41.875 111 12332.58 64.90 54568.97 88888.00 2015-04-21 10:04:42.000 111 12332.58 64.88 54568.97 88888.00 2015-04-21 10:04:42.125 111 12332.52 64.90 54568.97 88888.00 2015-04-21 10:04:42.250 111 12332.40 64.90 54568.95 88888.00 2015-04-21 10:04:42.375 111 12332.33 64.95 54568.95 88888.00 2015-04-21 10:04:42.500 111 12332.25 64.97 54568.97 88888.00 2015-04-21 10:04:42.625 111 12332.23 65.03 54569.00 88888.00 2015-04-21 10:04:42.750 111 12332.15 65.08 54568.97 88888.00 2015-04-21 10:04:42.875 111 12332.08 65.10 54568.95 88888.00 2015-04-21 10:04:43.000 111 12331.95 65.12 54568.95 88888.00 2015-04-21 10:04:43.125 111 12331.88 65.17 54568.97 88888.00 2015-04-21 10:04:43.250 111 12331.77 65.22 54568.97 88888.00 2015-04-21 10:04:43.375 111 12331.77 65.28 54569.00 88888.00 2015-04-21 10:04:43.500 111 12331.62 65.33 54568.95 88888.00 2015-04-21 10:04:43.625 111 12331.48 65.35 54568.95 88888.00 2015-04-21 10:04:43.750 111 12331.35 65.42 54568.95 88888.00 2015-04-21 10:04:43.875 111 12331.27 65.47 54568.97 88888.00 2015-04-21 10:04:44.000 111 12331.17 65.50 54568.97 88888.00 2015-04-21 10:04:44.125 111 12331.08 65.55 54569.00 88888.00 2015-04-21 10:04:44.250 111 12330.90 65.60 54569.00 88888.00 2015-04-21 10:04:44.375 111 12330.77 65.65 54569.00 88888.00 2015-04-21 10:04:44.500 111 12330.62 65.67 54568.97 88888.00 2015-04-21 10:04:44.625 111 12330.55 65.67 54568.97 88888.00 2015-04-21 10:04:44.750 111 12330.38 65.70 54569.00 88888.00 2015-04-21 10:04:44.875 111 12330.30 65.75 54569.00 88888.00 2015-04-21 10:04:45.000 111 12330.27 65.75 54568.97 88888.00 2015-04-21 10:04:45.125 111 12330.30 65.72 54568.97 88888.00 2015-04-21 10:04:45.250 111 12330.25 65.67 54568.97 88888.00 2015-04-21 10:04:45.375 111 12330.20 65.65 54568.97 88888.00 2015-04-21 10:04:45.500 111 12330.08 65.65 54568.95 88888.00 2015-04-21 10:04:45.625 111 12329.98 65.65 54568.95 88888.00 2015-04-21 10:04:45.750 111 12329.95 65.62 54568.95 88888.00 2015-04-21 10:04:45.875 111 12329.90 65.62 54568.95 88888.00 2015-04-21 10:04:46.000 111 12329.90 65.60 54568.93 88888.00 2015-04-21 10:04:46.125 111 12329.98 65.60 54568.95 88888.00 2015-04-21 10:04:46.250 111 12330.00 65.60 54568.97 88888.00 2015-04-21 10:04:46.375 111 12329.95 65.62 54568.97 88888.00 2015-04-21 10:04:46.500 111 12329.85 65.67 54568.95 88888.00 2015-04-21 10:04:46.625 111 12329.83 65.70 54568.93 88888.00 2015-04-21 10:04:46.750 111 12329.77 65.72 54568.90 88888.00 2015-04-21 10:04:46.875 111 12329.73 65.78 54568.90 88888.00 2015-04-21 10:04:47.000 111 12329.65 65.80 54568.90 88888.00 2015-04-21 10:04:47.125 111 12329.62 65.85 54568.93 88888.00 2015-04-21 10:04:47.250 111 12329.62 65.90 54568.93 88888.00 2015-04-21 10:04:47.375 111 12329.60 65.97 54568.90 88888.00 2015-04-21 10:04:47.500 111 12329.55 66.00 54568.88 88888.00 2015-04-21 10:04:47.625 111 12329.55 66.03 54568.90 88888.00 2015-04-21 10:04:47.750 111 12329.50 66.05 54568.90 88888.00 2015-04-21 10:04:47.875 111 12329.48 66.08 54568.88 88888.00 2015-04-21 10:04:48.000 111 12329.40 66.10 54568.85 88888.00 2015-04-21 10:04:48.125 111 12329.40 66.08 54568.88 88888.00 2015-04-21 10:04:48.250 111 12329.35 66.05 54568.88 88888.00 2015-04-21 10:04:48.375 111 12329.30 66.08 54568.90 88888.00 2015-04-21 10:04:48.500 111 12329.20 66.00 54568.88 88888.00 2015-04-21 10:04:48.625 111 12329.20 65.95 54568.90 88888.00 2015-04-21 10:04:48.750 111 12329.27 65.97 54568.90 88888.00 2015-04-21 10:04:48.875 111 12329.23 66.00 54568.88 88888.00 2015-04-21 10:04:49.000 111 12329.15 65.90 54568.88 88888.00 2015-04-21 10:04:49.125 111 12329.12 65.83 54568.93 88888.00 2015-04-21 10:04:49.250 111 12329.10 65.75 54568.93 88888.00 2015-04-21 10:04:49.375 111 12329.17 65.70 54568.93 88888.00 2015-04-21 10:04:49.500 111 12329.15 65.62 54568.90 88888.00 2015-04-21 10:04:49.625 111 12329.12 65.55 54568.90 88888.00 2015-04-21 10:04:49.750 111 12329.15 65.45 54568.88 88888.00 2015-04-21 10:04:49.875 111 12329.15 65.33 54568.88 88888.00 2015-04-21 10:04:50.000 111 12329.10 65.20 54568.88 88888.00 2015-04-21 10:04:50.125 111 12329.05 65.10 54568.93 88888.00 2015-04-21 10:04:50.250 111 12329.15 64.92 54568.90 88888.00 2015-04-21 10:04:50.375 111 12329.25 64.85 54568.93 88888.00 2015-04-21 10:04:50.500 111 12329.23 64.72 54568.90 88888.00 2015-04-21 10:04:50.625 111 12329.23 64.62 54568.93 88888.00 2015-04-21 10:04:50.750 111 12329.27 64.47 54568.90 88888.00 2015-04-21 10:04:50.875 111 12329.25 64.35 54568.90 88888.00 2015-04-21 10:04:51.000 111 12329.25 64.28 54568.93 88888.00 2015-04-21 10:04:51.125 111 12329.27 64.15 54568.95 88888.00 2015-04-21 10:04:51.250 111 12329.20 64.05 54568.95 88888.00 2015-04-21 10:04:51.375 111 12329.27 64.00 54568.97 88888.00 2015-04-21 10:04:51.500 111 12329.30 63.95 54568.97 88888.00 2015-04-21 10:04:51.625 111 12329.30 63.90 54568.95 88888.00 2015-04-21 10:04:51.750 111 12329.30 63.90 54568.95 88888.00 2015-04-21 10:04:51.875 111 12329.30 63.83 54568.90 88888.00 2015-04-21 10:04:52.000 111 12329.30 63.77 54568.90 88888.00 2015-04-21 10:04:52.125 111 12329.38 63.80 54568.90 88888.00 2015-04-21 10:04:52.250 111 12329.42 63.85 54568.93 88888.00 2015-04-21 10:04:52.375 111 12329.45 63.90 54568.95 88888.00 2015-04-21 10:04:52.500 111 12329.45 63.92 54568.90 88888.00 2015-04-21 10:04:52.625 111 12329.48 63.95 54568.90 88888.00 2015-04-21 10:04:52.750 111 12329.55 64.03 54568.90 88888.00 2015-04-21 10:04:52.875 111 12329.58 64.05 54568.88 88888.00 2015-04-21 10:04:53.000 111 12329.60 64.08 54568.85 88888.00 2015-04-21 10:04:53.125 111 12329.58 64.15 54568.85 88888.00 2015-04-21 10:04:53.250 111 12329.48 64.20 54568.85 88888.00 2015-04-21 10:04:53.375 111 12329.48 64.28 54568.88 88888.00 2015-04-21 10:04:53.500 111 12329.55 64.38 54568.88 88888.00 2015-04-21 10:04:53.625 111 12329.62 64.45 54568.88 88888.00 2015-04-21 10:04:53.750 111 12329.62 64.55 54568.88 88888.00 2015-04-21 10:04:53.875 111 12329.60 64.58 54568.82 88888.00 2015-04-21 10:04:54.000 111 12329.62 64.65 54568.80 88888.00 2015-04-21 10:04:54.125 111 12329.67 64.72 54568.85 88888.00 2015-04-21 10:04:54.250 111 12329.65 64.78 54568.85 88888.00 2015-04-21 10:04:54.375 111 12329.70 64.83 54568.85 88888.00 2015-04-21 10:04:54.500 111 12329.77 64.88 54568.80 88888.00 2015-04-21 10:04:54.625 111 12329.80 64.90 54568.78 88888.00 2015-04-21 10:04:54.750 111 12329.77 64.95 54568.78 88888.00 2015-04-21 10:04:54.875 111 12329.77 65.00 54568.72 88888.00 2015-04-21 10:04:55.000 111 12329.80 65.03 54568.72 88888.00 2015-04-21 10:04:55.125 111 12329.85 65.03 54568.72 88888.00 2015-04-21 10:04:55.250 111 12329.85 65.00 54568.70 88888.00 2015-04-21 10:04:55.375 111 12329.92 65.03 54568.68 88888.00 2015-04-21 10:04:55.500 111 12329.98 65.00 54568.68 88888.00 2015-04-21 10:04:55.625 111 12330.10 64.97 54568.70 88888.00 2015-04-21 10:04:55.750 111 12330.17 64.97 54568.68 88888.00 2015-04-21 10:04:55.875 111 12330.25 64.95 54568.65 88888.00 2015-04-21 10:04:56.000 111 12330.27 64.90 54568.62 88888.00 2015-04-21 10:04:56.125 111 12330.33 64.88 54568.62 88888.00 2015-04-21 10:04:56.250 111 12330.38 64.80 54568.62 88888.00 2015-04-21 10:04:56.375 111 12330.38 64.78 54568.68 88888.00 2015-04-21 10:04:56.500 111 12330.40 64.72 54568.65 88888.00 2015-04-21 10:04:56.625 111 12330.48 64.67 54568.65 88888.00 2015-04-21 10:04:56.750 111 12330.52 64.62 54568.62 88888.00 2015-04-21 10:04:56.875 111 12330.52 64.58 54568.62 88888.00 2015-04-21 10:04:57.000 111 12330.58 64.53 54568.65 88888.00 2015-04-21 10:04:57.125 111 12330.58 64.50 54568.70 88888.00 2015-04-21 10:04:57.250 111 12330.55 64.40 54568.68 88888.00 2015-04-21 10:04:57.375 111 12330.55 64.38 54568.68 88888.00 2015-04-21 10:04:57.500 111 12330.50 64.33 54568.68 88888.00 2015-04-21 10:04:57.625 111 12330.50 64.28 54568.62 88888.00 2015-04-21 10:04:57.750 111 12330.55 64.22 54568.62 88888.00 2015-04-21 10:04:57.875 111 12330.60 64.17 54568.62 88888.00 2015-04-21 10:04:58.000 111 12330.62 64.12 54568.62 88888.00 2015-04-21 10:04:58.125 111 12330.60 64.05 54568.62 88888.00 2015-04-21 10:04:58.250 111 12330.58 64.00 54568.65 88888.00 2015-04-21 10:04:58.375 111 12330.50 63.98 54568.65 88888.00 2015-04-21 10:04:58.500 111 12330.48 63.88 54568.60 88888.00 2015-04-21 10:04:58.625 111 12330.58 63.83 54568.57 88888.00 2015-04-21 10:04:58.750 111 12330.65 63.70 54568.57 88888.00 2015-04-21 10:04:58.875 111 12330.70 63.62 54568.55 88888.00 2015-04-21 10:04:59.000 111 12330.77 63.52 54568.55 88888.00 2015-04-21 10:04:59.125 111 12330.77 63.48 54568.55 88888.00 2015-04-21 10:04:59.250 111 12330.83 63.40 54568.55 88888.00 2015-04-21 10:04:59.375 111 12330.88 63.33 54568.53 88888.00 2015-04-21 10:04:59.500 111 12330.80 63.27 54568.50 88888.00 2015-04-21 10:04:59.625 111 12330.85 63.20 54568.47 88888.00 2015-04-21 10:04:59.750 111 12330.92 63.12 54568.47 88888.00 2015-04-21 10:04:59.875 111 12331.02 63.08 54568.45 88888.00 2015-04-21 10:05:00.000 111 12331.12 63.02 54568.43 88888.00 2015-04-21 10:05:00.125 111 12331.17 62.95 54568.43 88888.00 2015-04-21 10:05:00.250 111 12331.20 62.88 54568.38 88888.00 2015-04-21 10:05:00.375 111 12331.30 62.88 54568.38 88888.00 2015-04-21 10:05:00.500 111 12331.40 62.83 54568.38 88888.00 2015-04-21 10:05:00.625 111 12331.40 62.75 54568.35 88888.00 2015-04-21 10:05:00.750 111 12331.45 62.70 54568.35 88888.00 2015-04-21 10:05:00.875 111 12331.50 62.60 54568.32 88888.00 2015-04-21 10:05:01.000 111 12331.55 62.58 54568.30 88888.00 2015-04-21 10:05:01.125 111 12331.52 62.55 54568.28 88888.00 2015-04-21 10:05:01.250 111 12331.55 62.50 54568.25 88888.00 2015-04-21 10:05:01.375 111 12331.67 62.50 54568.28 88888.00 2015-04-21 10:05:01.500 111 12331.65 62.45 54568.25 88888.00 2015-04-21 10:05:01.625 111 12331.60 62.45 54568.22 88888.00 2015-04-21 10:05:01.750 111 12331.62 62.42 54568.18 88888.00 2015-04-21 10:05:01.875 111 12331.62 62.45 54568.18 88888.00 2015-04-21 10:05:02.000 111 12331.65 62.48 54568.15 88888.00 2015-04-21 10:05:02.125 111 12331.62 62.48 54568.12 88888.00 2015-04-21 10:05:02.250 111 12331.58 62.50 54568.10 88888.00 2015-04-21 10:05:02.375 111 12331.60 62.55 54568.07 88888.00 2015-04-21 10:05:02.500 111 12331.58 62.58 54568.05 88888.00 2015-04-21 10:05:02.625 111 12331.52 62.60 54568.03 88888.00 2015-04-21 10:05:02.750 111 12331.50 62.62 54568.03 88888.00 2015-04-21 10:05:02.875 111 12331.45 62.67 54568.00 88888.00 2015-04-21 10:05:03.000 111 12331.40 62.70 54567.97 88888.00 2015-04-21 10:05:03.125 111 12331.38 62.73 54567.93 88888.00 2015-04-21 10:05:03.250 111 12331.38 62.80 54567.90 88888.00 2015-04-21 10:05:03.375 111 12331.35 62.85 54567.88 88888.00 2015-04-21 10:05:03.500 111 12331.33 62.92 54567.85 88888.00 2015-04-21 10:05:03.625 111 12331.23 62.98 54567.85 88888.00 2015-04-21 10:05:03.750 111 12331.12 63.02 54567.82 88888.00 2015-04-21 10:05:03.875 111 12331.10 63.08 54567.78 88888.00 2015-04-21 10:05:04.000 111 12331.15 63.10 54567.75 88888.00 2015-04-21 10:05:04.125 111 12331.12 63.15 54567.72 88888.00 2015-04-21 10:05:04.250 111 12331.10 63.15 54567.70 88888.00 2015-04-21 10:05:04.375 111 12331.10 63.17 54567.68 88888.00 2015-04-21 10:05:04.500 111 12331.10 63.15 54567.62 88888.00 2015-04-21 10:05:04.625 111 12331.05 63.12 54567.60 88888.00 2015-04-21 10:05:04.750 111 12331.08 63.10 54567.57 88888.00 2015-04-21 10:05:04.875 111 12331.02 63.05 54567.55 88888.00 2015-04-21 10:05:05.000 111 12331.08 63.05 54567.50 88888.00 2015-04-21 10:05:05.125 111 12331.15 63.02 54567.50 88888.00 2015-04-21 10:05:05.250 111 12331.17 62.92 54567.47 88888.00 2015-04-21 10:05:05.375 111 12331.27 62.92 54567.47 88888.00 2015-04-21 10:05:05.500 111 12331.27 62.90 54567.45 88888.00 2015-04-21 10:05:05.625 111 12331.27 62.88 54567.43 88888.00 2015-04-21 10:05:05.750 111 12331.30 62.80 54567.43 88888.00 2015-04-21 10:05:05.875 111 12331.40 62.73 54567.43 88888.00 2015-04-21 10:05:06.000 111 12331.45 62.65 54567.38 88888.00 2015-04-21 10:05:06.125 111 12331.58 62.65 54567.38 88888.00 2015-04-21 10:05:06.250 111 12331.62 62.60 54567.35 88888.00 2015-04-21 10:05:06.375 111 12331.67 62.58 54567.32 88888.00 2015-04-21 10:05:06.500 111 12331.75 62.58 54567.28 88888.00 2015-04-21 10:05:06.625 111 12331.83 62.52 54567.22 88888.00 2015-04-21 10:05:06.750 111 12331.85 62.45 54567.22 88888.00 2015-04-21 10:05:06.875 111 12331.88 62.38 54567.20 88888.00 2015-04-21 10:05:07.000 111 12331.98 62.35 54567.15 88888.00 2015-04-21 10:05:07.125 111 12332.00 62.33 54567.15 88888.00 2015-04-21 10:05:07.250 111 12332.05 62.30 54567.15 88888.00 2015-04-21 10:05:07.375 111 12332.12 62.30 54567.10 88888.00 2015-04-21 10:05:07.500 111 12332.10 62.30 54567.05 88888.00 2015-04-21 10:05:07.625 111 12332.02 62.33 54567.05 88888.00 2015-04-21 10:05:07.750 111 12332.02 62.38 54567.00 88888.00 2015-04-21 10:05:07.875 111 12332.08 62.40 54566.93 88888.00 2015-04-21 10:05:08.000 111 12332.12 62.42 54566.88 88888.00 2015-04-21 10:05:08.125 111 12332.12 62.52 54566.88 88888.00 2015-04-21 10:05:08.250 111 12332.15 62.65 54566.82 88888.00 2015-04-21 10:05:08.375 111 12332.17 62.75 54566.78 88888.00 2015-04-21 10:05:08.500 111 12332.17 62.88 54566.70 88888.00 2015-04-21 10:05:08.625 111 12332.12 63.00 54566.68 88888.00 2015-04-21 10:05:08.750 111 12332.12 63.15 54566.62 88888.00 2015-04-21 10:05:08.875 111 12332.15 63.25 54566.55 88888.00 2015-04-21 10:05:09.000 111 12332.15 63.35 54566.53 88888.00 2015-04-21 10:05:09.125 111 12332.15 63.48 54566.47 88888.00 2015-04-21 10:05:09.250 111 12332.12 63.55 54566.43 88888.00 2015-04-21 10:05:09.375 111 12332.10 63.62 54566.40 88888.00 2015-04-21 10:05:09.500 111 12332.15 63.70 54566.35 88888.00 2015-04-21 10:05:09.625 111 12332.25 63.73 54566.32 88888.00 2015-04-21 10:05:09.750 111 12332.27 63.75 54566.30 88888.00 2015-04-21 10:05:09.875 111 12332.17 63.73 54566.20 88888.00 2015-04-21 10:05:10.000 111 12332.23 63.73 54566.15 88888.00 2015-04-21 10:05:10.125 111 12332.33 63.67 54566.12 88888.00 2015-04-21 10:05:10.250 111 12332.42 63.65 54566.12 88888.00 2015-04-21 10:05:10.375 111 12332.50 63.62 54566.07 88888.00 2015-04-21 10:05:10.500 111 12332.55 63.52 54566.03 88888.00 2015-04-21 10:05:10.625 111 12332.65 63.45 54566.00 88888.00 2015-04-21 10:05:10.750 111 12332.73 63.40 54565.97 88888.00 2015-04-21 10:05:10.875 111 12332.73 63.27 54565.95 88888.00 2015-04-21 10:05:11.000 111 12332.75 63.20 54565.90 88888.00 2015-04-21 10:05:11.125 111 12332.83 63.15 54565.90 88888.00 2015-04-21 10:05:11.250 111 12332.88 63.00 54565.85 88888.00 2015-04-21 10:05:11.375 111 12332.95 62.90 54565.80 88888.00 2015-04-21 10:05:11.500 111 12333.08 62.77 54565.80 88888.00 2015-04-21 10:05:11.625 111 12333.17 62.67 54565.80 88888.00 2015-04-21 10:05:11.750 111 12333.20 62.55 54565.80 88888.00 2015-04-21 10:05:11.875 111 12333.30 62.40 54565.75 88888.00 2015-04-21 10:05:12.000 111 12333.38 62.27 54565.70 88888.00 2015-04-21 10:05:12.125 111 12333.40 62.17 54565.70 88888.00 2015-04-21 10:05:12.250 111 12333.48 62.05 54565.72 88888.00 2015-04-21 10:05:12.375 111 12333.60 61.92 54565.70 88888.00 2015-04-21 10:05:12.500 111 12333.62 61.77 54565.65 88888.00 2015-04-21 10:05:12.625 111 12333.67 61.65 54565.62 88888.00 2015-04-21 10:05:12.750 111 12333.73 61.52 54565.60 88888.00 2015-04-21 10:05:12.875 111 12333.75 61.42 54565.60 88888.00 2015-04-21 10:05:13.000 111 12333.85 61.33 54565.60 88888.00 2015-04-21 10:05:13.125 111 12333.83 61.23 54565.57 88888.00 2015-04-21 10:05:13.250 111 12333.75 61.12 54565.60 88888.00 2015-04-21 10:05:13.375 111 12333.83 61.08 54565.57 88888.00 2015-04-21 10:05:13.500 111 12333.83 61.00 54565.53 88888.00 2015-04-21 10:05:13.625 111 12333.80 60.98 54565.50 88888.00 2015-04-21 10:05:13.750 111 12333.80 60.95 54565.50 88888.00 2015-04-21 10:05:13.875 111 12333.75 60.90 54565.47 88888.00 2015-04-21 10:05:14.000 111 12333.65 60.90 54565.45 88888.00 2015-04-21 10:05:14.125 111 12333.58 60.90 54565.43 88888.00 2015-04-21 10:05:14.250 111 12333.48 60.95 54565.43 88888.00 2015-04-21 10:05:14.375 111 12333.40 61.00 54565.40 88888.00 2015-04-21 10:05:14.500 111 12333.30 61.02 54565.38 88888.00 2015-04-21 10:05:14.625 111 12333.20 61.05 54565.38 88888.00 2015-04-21 10:05:14.750 111 12333.10 61.05 54565.35 88888.00 2015-04-21 10:05:14.875 111 12333.00 61.02 54565.30 88888.00 2015-04-21 10:05:15.000 111 12332.98 61.05 54565.28 88888.00 2015-04-21 10:05:15.125 111 12332.90 61.10 54565.28 88888.00 2015-04-21 10:05:15.250 111 12332.80 61.10 54565.22 88888.00 2015-04-21 10:05:15.375 111 12332.83 61.12 54565.20 88888.00 2015-04-21 10:05:15.500 111 12332.80 61.17 54565.20 88888.00 2015-04-21 10:05:15.625 111 12332.77 61.25 54565.18 88888.00 2015-04-21 10:05:15.750 111 12332.70 61.33 54565.15 88888.00 2015-04-21 10:05:15.875 111 12332.65 61.35 54565.12 88888.00 2015-04-21 10:05:16.000 111 12332.60 61.38 54565.07 88888.00 2015-04-21 10:05:16.125 111 12332.55 61.45 54565.03 88888.00 2015-04-21 10:05:16.250 111 12332.48 61.50 54565.00 88888.00 2015-04-21 10:05:16.375 111 12332.55 61.58 54564.95 88888.00 2015-04-21 10:05:16.500 111 12332.58 61.60 54564.90 88888.00 2015-04-21 10:05:16.625 111 12332.55 61.65 54564.88 88888.00 2015-04-21 10:05:16.750 111 12332.58 61.70 54564.82 88888.00 2015-04-21 10:05:16.875 111 12332.62 61.77 54564.80 88888.00 2015-04-21 10:05:17.000 111 12332.67 61.83 54564.72 88888.00 2015-04-21 10:05:17.125 111 12332.73 61.85 54564.65 88888.00 2015-04-21 10:05:17.250 111 12332.77 61.85 54564.62 88888.00 2015-04-21 10:05:17.375 111 12332.85 61.85 54564.60 88888.00 2015-04-21 10:05:17.500 111 12332.90 61.83 54564.57 88888.00 2015-04-21 10:05:17.625 111 12332.92 61.83 54564.50 88888.00 2015-04-21 10:05:17.750 111 12333.00 61.85 54564.43 88888.00 2015-04-21 10:05:17.875 111 12333.08 61.83 54564.40 88888.00 2015-04-21 10:05:18.000 111 12333.17 61.85 54564.38 88888.00 2015-04-21 10:05:18.125 111 12333.17 61.85 54564.35 88888.00 2015-04-21 10:05:18.250 111 12333.25 61.88 54564.32 88888.00 2015-04-21 10:05:18.375 111 12333.30 61.85 54564.28 88888.00 2015-04-21 10:05:18.500 111 12333.35 61.85 54564.25 88888.00 2015-04-21 10:05:18.625 111 12333.38 61.90 54564.20 88888.00 2015-04-21 10:05:18.750 111 12333.33 61.95 54564.18 88888.00 2015-04-21 10:05:18.875 111 12333.27 61.98 54564.18 88888.00 2015-04-21 10:05:19.000 111 12333.27 62.02 54564.15 88888.00 2015-04-21 10:05:19.125 111 12333.25 62.05 54564.12 88888.00 2015-04-21 10:05:19.250 111 12333.23 62.05 54564.12 88888.00 2015-04-21 10:05:19.375 111 12333.20 62.10 54564.10 88888.00 2015-04-21 10:05:19.500 111 12333.15 62.15 54564.10 88888.00 2015-04-21 10:05:19.625 111 12333.08 62.17 54564.07 88888.00 2015-04-21 10:05:19.750 111 12332.98 62.17 54564.05 88888.00 2015-04-21 10:05:19.875 111 12332.92 62.17 54564.03 88888.00 2015-04-21 10:05:20.000 111 12332.83 62.23 54564.03 88888.00 2015-04-21 10:05:20.125 111 12332.85 62.30 54564.03 88888.00 2015-04-21 10:05:20.250 111 12332.80 62.30 54564.00 88888.00 2015-04-21 10:05:20.375 111 12332.75 62.30 54564.00 88888.00 2015-04-21 10:05:20.500 111 12332.73 62.33 54563.97 88888.00 2015-04-21 10:05:20.625 111 12332.73 62.35 54563.95 88888.00 2015-04-21 10:05:20.750 111 12332.62 62.38 54563.97 88888.00 2015-04-21 10:05:20.875 111 12332.58 62.33 54563.95 88888.00 2015-04-21 10:05:21.000 111 12332.52 62.30 54563.95 88888.00 2015-04-21 10:05:21.125 111 12332.50 62.25 54563.95 88888.00 2015-04-21 10:05:21.250 111 12332.45 62.23 54563.93 88888.00 2015-04-21 10:05:21.375 111 12332.40 62.20 54563.93 88888.00 2015-04-21 10:05:21.500 111 12332.38 62.17 54563.88 88888.00 2015-04-21 10:05:21.625 111 12332.38 62.12 54563.85 88888.00 2015-04-21 10:05:21.750 111 12332.38 62.12 54563.85 88888.00 2015-04-21 10:05:21.875 111 12332.38 62.10 54563.82 88888.00 2015-04-21 10:05:22.000 111 12332.33 62.08 54563.80 88888.00 2015-04-21 10:05:22.125 111 12332.25 62.02 54563.82 88888.00 2015-04-21 10:05:22.250 111 12332.23 62.05 54563.82 88888.00 2015-04-21 10:05:22.375 111 12332.17 62.05 54563.78 88888.00 2015-04-21 10:05:22.500 111 12332.08 62.02 54563.78 88888.00 2015-04-21 10:05:22.625 111 12331.98 62.02 54563.82 88888.00 2015-04-21 10:05:22.750 111 12331.92 62.00 54563.80 88888.00 2015-04-21 10:05:22.875 111 12331.88 61.98 54563.75 88888.00 2015-04-21 10:05:23.000 111 12331.83 61.98 54563.72 88888.00 2015-04-21 10:05:23.125 111 12331.85 62.00 54563.72 88888.00 2015-04-21 10:05:23.250 111 12331.67 61.95 54563.72 88888.00 2015-04-21 10:05:23.375 111 12331.52 61.98 54563.72 88888.00 2015-04-21 10:05:23.500 111 12331.38 61.95 54563.70 88888.00 2015-04-21 10:05:23.625 111 12331.33 61.92 54563.68 88888.00 2015-04-21 10:05:23.750 111 12331.33 61.88 54563.65 88888.00 2015-04-21 10:05:23.875 111 12331.30 61.88 54563.65 88888.00 2015-04-21 10:05:24.000 111 12331.23 61.85 54563.65 88888.00 2015-04-21 10:05:24.125 111 12331.20 61.83 54563.62 88888.00 2015-04-21 10:05:24.250 111 12331.15 61.75 54563.57 88888.00 2015-04-21 10:05:24.375 111 12331.15 61.75 54563.55 88888.00 2015-04-21 10:05:24.500 111 12331.17 61.73 54563.53 88888.00 2015-04-21 10:05:24.625 111 12331.23 61.70 54563.47 88888.00 2015-04-21 10:05:24.750 111 12331.27 61.67 54563.47 88888.00 2015-04-21 10:05:24.875 111 12331.35 61.65 54563.43 88888.00 2015-04-21 10:05:25.000 111 12331.48 61.58 54563.40 88888.00 2015-04-21 10:05:25.125 111 12331.52 61.58 54563.38 88888.00 2015-04-21 10:05:25.250 111 12331.60 61.52 54563.38 88888.00 2015-04-21 10:05:25.375 111 12331.73 61.52 54563.32 88888.00 2015-04-21 10:05:25.500 111 12331.73 61.52 54563.30 88888.00 2015-04-21 10:05:25.625 111 12331.75 61.52 54563.30 88888.00 2015-04-21 10:05:25.750 111 12331.83 61.52 54563.28 88888.00 2015-04-21 10:05:25.875 111 12331.88 61.52 54563.28 88888.00 2015-04-21 10:05:26.000 111 12331.77 61.55 54563.25 88888.00 2015-04-21 10:05:26.125 111 12331.70 61.55 54563.25 88888.00 2015-04-21 10:05:26.250 111 12331.70 61.55 54563.25 88888.00 2015-04-21 10:05:26.375 111 12331.73 61.60 54563.25 88888.00 2015-04-21 10:05:26.500 111 12331.67 61.62 54563.25 88888.00 2015-04-21 10:05:26.625 111 12331.65 61.65 54563.22 88888.00 2015-04-21 10:05:26.750 111 12331.67 61.67 54563.20 88888.00 2015-04-21 10:05:26.875 111 12331.70 61.65 54563.15 88888.00 2015-04-21 10:05:27.000 111 12331.70 61.65 54563.15 88888.00 2015-04-21 10:05:27.125 111 12331.62 61.70 54563.15 88888.00 2015-04-21 10:05:27.250 111 12331.58 61.67 54563.12 88888.00 2015-04-21 10:05:27.375 111 12331.58 61.70 54563.10 88888.00 2015-04-21 10:05:27.500 111 12331.55 61.70 54563.10 88888.00 2015-04-21 10:05:27.625 111 12331.48 61.73 54563.12 88888.00 2015-04-21 10:05:27.750 111 12331.38 61.77 54563.10 88888.00 2015-04-21 10:05:27.875 111 12331.35 61.80 54563.07 88888.00 2015-04-21 10:05:28.000 111 12331.40 61.85 54563.07 88888.00 2015-04-21 10:05:28.125 111 12331.38 61.90 54563.07 88888.00 2015-04-21 10:05:28.250 111 12331.35 61.92 54563.07 88888.00 2015-04-21 10:05:28.375 111 12331.30 61.92 54563.07 88888.00 2015-04-21 10:05:28.500 111 12331.23 61.95 54563.07 88888.00 2015-04-21 10:05:28.625 111 12331.17 61.92 54563.03 88888.00 2015-04-21 10:05:28.750 111 12331.17 61.95 54563.05 88888.00 2015-04-21 10:05:28.875 111 12331.17 61.98 54563.07 88888.00 2015-04-21 10:05:29.000 111 12331.23 61.92 54563.03 88888.00 2015-04-21 10:05:29.125 111 12331.25 61.90 54563.00 88888.00 2015-04-21 10:05:29.250 111 12331.23 61.83 54563.00 88888.00 2015-04-21 10:05:29.375 111 12331.17 61.85 54563.00 88888.00 2015-04-21 10:05:29.500 111 12331.15 61.85 54563.03 88888.00 2015-04-21 10:05:29.625 111 12331.20 61.80 54563.00 88888.00 2015-04-21 10:05:29.750 111 12331.20 61.75 54562.97 88888.00 2015-04-21 10:05:29.875 111 12331.25 61.73 54563.00 88888.00 2015-04-21 10:05:30.000 111 12331.27 61.67 54563.00 88888.00 2015-04-21 10:05:30.125 111 12331.38 61.65 54563.00 88888.00 2015-04-21 10:05:30.250 111 12331.38 61.60 54563.05 88888.00 2015-04-21 10:05:30.375 111 12331.35 61.58 54563.05 88888.00 2015-04-21 10:05:30.500 111 12331.35 61.52 54563.05 88888.00 2015-04-21 10:05:30.625 111 12331.45 61.45 54563.03 88888.00 2015-04-21 10:05:30.750 111 12331.50 61.38 54563.00 88888.00 2015-04-21 10:05:30.875 111 12331.52 61.33 54563.00 88888.00 2015-04-21 10:05:31.000 111 12331.55 61.25 54563.00 88888.00 2015-04-21 10:05:31.125 111 12331.62 61.15 54563.03 88888.00 2015-04-21 10:05:31.250 111 12331.73 61.05 54563.03 88888.00 2015-04-21 10:05:31.375 111 12331.77 60.98 54563.03 88888.00 2015-04-21 10:05:31.500 111 12331.90 60.90 54563.03 88888.00 2015-04-21 10:05:31.625 111 12332.02 60.83 54563.05 88888.00 2015-04-21 10:05:31.750 111 12332.17 60.77 54563.05 88888.00 2015-04-21 10:05:31.875 111 12332.27 60.70 54563.03 88888.00 2015-04-21 10:05:32.000 111 12332.33 60.62 54563.00 88888.00 2015-04-21 10:05:32.125 111 12332.38 60.52 54563.00 88888.00 2015-04-21 10:05:32.250 111 12332.52 60.48 54563.00 88888.00 2015-04-21 10:05:32.375 111 12332.73 60.42 54563.03 88888.00 2015-04-21 10:05:32.500 111 12332.77 60.40 54563.00 88888.00 2015-04-21 10:05:32.625 111 12332.83 60.30 54563.00 88888.00 2015-04-21 10:05:32.750 111 12332.90 60.23 54563.00 88888.00 2015-04-21 10:05:32.875 111 12332.95 60.17 54563.00 88888.00 2015-04-21 10:05:33.000 111 12333.05 60.10 54563.03 88888.00 2015-04-21 10:05:33.125 111 12333.15 60.05 54563.05 88888.00 2015-04-21 10:05:33.250 111 12333.17 60.00 54563.07 88888.00 2015-04-21 10:05:33.375 111 12333.15 59.95 54563.03 88888.00 2015-04-21 10:05:33.500 111 12333.17 59.90 54563.00 88888.00 2015-04-21 10:05:33.625 111 12333.15 59.88 54563.00 88888.00 2015-04-21 10:05:33.750 111 12333.20 59.90 54563.03 88888.00 2015-04-21 10:05:33.875 111 12333.15 59.88 54563.03 88888.00 2015-04-21 10:05:34.000 111 12333.15 59.83 54563.00 88888.00 2015-04-21 10:05:34.125 111 12333.17 59.77 54563.03 88888.00 2015-04-21 10:05:34.250 111 12333.23 59.73 54563.00 88888.00 2015-04-21 10:05:34.375 111 12333.23 59.73 54562.97 88888.00 2015-04-21 10:05:34.500 111 12333.15 59.75 54563.00 88888.00 2015-04-21 10:05:34.625 111 12333.17 59.75 54563.00 88888.00 2015-04-21 10:05:34.750 111 12333.25 59.75 54563.00 88888.00 2015-04-21 10:05:34.875 111 12333.25 59.67 54562.97 88888.00 2015-04-21 10:05:35.000 111 12333.12 59.65 54562.95 88888.00 2015-04-21 10:05:35.125 111 12333.08 59.65 54562.97 88888.00 2015-04-21 10:05:35.250 111 12333.17 59.58 54563.00 88888.00 2015-04-21 10:05:35.375 111 12333.20 59.55 54563.00 88888.00 2015-04-21 10:05:35.500 111 12333.17 59.45 54562.97 88888.00 2015-04-21 10:05:35.625 111 12333.20 59.42 54563.00 88888.00 2015-04-21 10:05:35.750 111 12333.27 59.35 54563.00 88888.00 2015-04-21 10:05:35.875 111 12333.25 59.27 54563.00 88888.00 2015-04-21 10:05:36.000 111 12333.30 59.20 54562.95 88888.00 2015-04-21 10:05:36.125 111 12333.33 59.10 54562.97 88888.00 2015-04-21 10:05:36.250 111 12333.33 58.95 54562.95 88888.00 2015-04-21 10:05:36.375 111 12333.38 58.90 54562.97 88888.00 2015-04-21 10:05:36.500 111 12333.52 58.80 54563.00 88888.00 2015-04-21 10:05:36.625 111 12333.58 58.73 54563.03 88888.00 2015-04-21 10:05:36.750 111 12333.58 58.60 54563.05 88888.00 2015-04-21 10:05:36.875 111 12333.58 58.50 54563.03 88888.00 2015-04-21 10:05:37.000 111 12333.58 58.40 54563.03 88888.00 2015-04-21 10:05:37.125 111 12333.65 58.33 54563.03 88888.00 2015-04-21 10:05:37.250 111 12333.73 58.25 54563.07 88888.00 2015-04-21 10:05:37.375 111 12333.85 58.23 54563.07 88888.00 2015-04-21 10:05:37.500 111 12333.88 58.10 54563.07 88888.00 2015-04-21 10:05:37.625 111 12333.80 58.02 54563.03 88888.00 2015-04-21 10:05:37.750 111 12333.77 57.98 54563.00 88888.00 2015-04-21 10:05:37.875 111 12333.83 57.98 54563.05 88888.00 2015-04-21 10:05:38.000 111 12333.85 57.98 54563.05 88888.00 2015-04-21 10:05:38.125 111 12333.80 57.98 54563.05 88888.00 2015-04-21 10:05:38.250 111 12333.80 57.98 54563.00 88888.00 2015-04-21 10:05:38.375 111 12333.85 58.00 54563.00 88888.00 2015-04-21 10:05:38.500 111 12333.85 58.02 54562.97 88888.00 2015-04-21 10:05:38.625 111 12333.85 58.10 54562.95 88888.00 2015-04-21 10:05:38.750 111 12333.88 58.15 54563.00 88888.00 2015-04-21 10:05:38.875 111 12333.85 58.23 54563.00 88888.00 2015-04-21 10:05:39.000 111 12333.83 58.33 54563.00 88888.00 2015-04-21 10:05:39.125 111 12333.80 58.33 54562.95 88888.00 2015-04-21 10:05:39.250 111 12333.73 58.35 54562.95 88888.00 2015-04-21 10:05:39.375 111 12333.77 58.40 54562.95 88888.00 2015-04-21 10:05:39.500 111 12333.75 58.42 54562.95 88888.00 2015-04-21 10:05:39.625 111 12333.65 58.50 54562.95 88888.00 2015-04-21 10:05:39.750 111 12333.70 58.52 54562.95 88888.00 2015-04-21 10:05:39.875 111 12333.77 58.52 54562.95 88888.00 2015-04-21 10:05:40.000 111 12333.83 58.55 54562.93 88888.00 2015-04-21 10:05:40.125 111 12333.80 58.60 54562.95 88888.00 2015-04-21 10:05:40.250 111 12333.80 58.62 54562.97 88888.00 2015-04-21 10:05:40.375 111 12333.88 58.65 54562.97 88888.00 2015-04-21 10:05:40.500 111 12333.90 58.62 54562.97 88888.00 2015-04-21 10:05:40.625 111 12333.95 58.58 54562.95 88888.00 2015-04-21 10:05:40.750 111 12333.98 58.52 54562.95 88888.00 2015-04-21 10:05:40.875 111 12334.02 58.52 54562.95 88888.00 2015-04-21 10:05:41.000 111 12334.10 58.52 54562.97 88888.00 2015-04-21 10:05:41.125 111 12334.10 58.52 54563.00 88888.00 2015-04-21 10:05:41.250 111 12334.10 58.50 54562.97 88888.00 2015-04-21 10:05:41.375 111 12334.17 58.48 54562.97 88888.00 2015-04-21 10:05:41.500 111 12334.23 58.45 54562.97 88888.00 2015-04-21 10:05:41.625 111 12334.23 58.45 54563.00 88888.00 2015-04-21 10:05:41.750 111 12334.25 58.42 54563.00 88888.00 2015-04-21 10:05:41.875 111 12334.33 58.42 54563.03 88888.00 2015-04-21 10:05:42.000 111 12334.38 58.35 54563.00 88888.00 2015-04-21 10:05:42.125 111 12334.45 58.30 54563.03 88888.00 2015-04-21 10:05:42.250 111 12334.50 58.20 54563.03 88888.00 2015-04-21 10:05:42.375 111 12334.52 58.10 54563.03 88888.00 2015-04-21 10:05:42.500 111 12334.58 58.00 54563.05 88888.00 2015-04-21 10:05:42.625 111 12334.67 57.83 54563.07 88888.00 2015-04-21 10:05:42.750 111 12334.80 57.73 54563.07 88888.00 2015-04-21 10:05:42.875 111 12334.88 57.62 54563.07 88888.00 2015-04-21 10:05:43.000 111 12334.90 57.50 54563.03 88888.00 2015-04-21 10:05:43.125 111 12334.90 57.38 54563.05 88888.00 2015-04-21 10:05:43.250 111 12334.92 57.23 54563.05 88888.00 2015-04-21 10:05:43.375 111 12334.95 57.17 54563.03 88888.00 2015-04-21 10:05:43.500 111 12334.98 57.12 54563.05 88888.00 2015-04-21 10:05:43.625 111 12335.02 57.05 54563.07 88888.00 2015-04-21 10:05:43.750 111 12335.02 57.05 54563.07 88888.00 2015-04-21 10:05:43.875 111 12335.05 57.00 54563.07 88888.00 2015-04-21 10:05:44.000 111 12334.98 56.98 54563.05 88888.00 2015-04-21 10:05:44.125 111 12334.95 56.98 54563.07 88888.00 2015-04-21 10:05:44.250 111 12334.98 56.98 54563.05 88888.00 2015-04-21 10:05:44.375 111 12335.02 57.00 54563.07 88888.00 2015-04-21 10:05:44.500 111 12335.00 57.02 54563.03 88888.00 2015-04-21 10:05:44.625 111 12334.90 57.08 54563.00 88888.00 2015-04-21 10:05:44.750 111 12334.90 57.10 54562.97 88888.00 2015-04-21 10:05:44.875 111 12334.83 57.15 54562.95 88888.00 2015-04-21 10:05:45.000 111 12334.73 57.20 54562.90 88888.00 2015-04-21 10:05:45.125 111 12334.73 57.27 54562.90 88888.00 2015-04-21 10:05:45.250 111 12334.70 57.33 54562.88 88888.00 2015-04-21 10:05:45.375 111 12334.70 57.40 54562.85 88888.00 2015-04-21 10:05:45.500 111 12334.58 57.50 54562.85 88888.00 2015-04-21 10:05:45.625 111 12334.50 57.58 54562.82 88888.00 2015-04-21 10:05:45.750 111 12334.42 57.62 54562.82 88888.00 2015-04-21 10:05:45.875 111 12334.33 57.65 54562.82 88888.00 2015-04-21 10:05:46.000 111 12334.27 57.67 54562.78 88888.00 2015-04-21 10:05:46.125 111 12334.25 57.70 54562.80 88888.00 2015-04-21 10:05:46.250 111 12334.23 57.75 54562.80 88888.00 2015-04-21 10:05:46.375 111 12334.17 57.75 54562.78 88888.00 2015-04-21 10:05:46.500 111 12334.05 57.80 54562.78 88888.00 2015-04-21 10:05:46.625 111 12333.98 57.83 54562.75 88888.00 2015-04-21 10:05:46.750 111 12333.98 57.80 54562.75 88888.00 2015-04-21 10:05:46.875 111 12334.02 57.80 54562.72 88888.00 2015-04-21 10:05:47.000 111 12333.98 57.77 54562.72 88888.00 2015-04-21 10:05:47.125 111 12333.90 57.73 54562.72 88888.00 2015-04-21 10:05:47.250 111 12333.90 57.67 54562.72 88888.00 2015-04-21 10:05:47.375 111 12333.90 57.67 54562.75 88888.00 2015-04-21 10:05:47.500 111 12333.88 57.60 54562.72 88888.00 2015-04-21 10:05:47.625 111 12333.88 57.52 54562.70 88888.00 2015-04-21 10:05:47.750 111 12333.88 57.45 54562.68 88888.00 2015-04-21 10:05:47.875 111 12333.88 57.38 54562.65 88888.00 2015-04-21 10:05:48.000 111 12333.90 57.35 54562.65 88888.00 2015-04-21 10:05:48.125 111 12333.98 57.35 54562.68 88888.00 2015-04-21 10:05:48.250 111 12333.98 57.33 54562.68 88888.00 2015-04-21 10:05:48.375 111 12333.92 57.33 54562.68 88888.00 2015-04-21 10:05:48.500 111 12333.85 57.30 54562.65 88888.00 2015-04-21 10:05:48.625 111 12333.85 57.40 54562.65 88888.00 2015-04-21 10:05:48.750 111 12333.83 57.45 54562.65 88888.00 2015-04-21 10:05:48.875 111 12333.77 57.50 54562.68 88888.00 2015-04-21 10:05:49.000 111 12333.75 57.58 54562.65 88888.00 2015-04-21 10:05:49.125 111 12333.75 57.62 54562.68 88888.00 2015-04-21 10:05:49.250 111 12333.60 57.70 54562.65 88888.00 2015-04-21 10:05:49.375 111 12333.55 57.77 54562.60 88888.00 2015-04-21 10:05:49.500 111 12333.55 57.88 54562.60 88888.00 2015-04-21 10:05:49.625 111 12333.50 57.92 54562.60 88888.00 2015-04-21 10:05:49.750 111 12333.33 57.98 54562.60 88888.00 2015-04-21 10:05:49.875 111 12333.12 58.05 54562.62 88888.00 2015-04-21 10:05:50.000 111 12333.05 58.12 54562.60 88888.00 2015-04-21 10:05:50.125 111 12332.98 58.15 54562.62 88888.00 2015-04-21 10:05:50.250 111 12332.90 58.23 54562.65 88888.00 2015-04-21 10:05:50.375 111 12332.77 58.30 54562.65 88888.00 2015-04-21 10:05:50.500 111 12332.60 58.33 54562.68 88888.00 2015-04-21 10:05:50.625 111 12332.48 58.38 54562.70 88888.00 2015-04-21 10:05:50.750 111 12332.33 58.42 54562.72 88888.00 2015-04-21 10:05:50.875 111 12332.15 58.45 54562.75 88888.00 2015-04-21 10:05:51.000 111 12332.05 58.50 54562.75 88888.00 2015-04-21 10:05:51.125 111 12331.95 58.52 54562.75 88888.00 2015-04-21 10:05:51.250 111 12331.88 58.50 54562.80 88888.00 2015-04-21 10:05:51.375 111 12331.88 58.48 54562.80 88888.00 2015-04-21 10:05:51.500 111 12331.83 58.45 54562.78 88888.00 2015-04-21 10:05:51.625 111 12331.73 58.40 54562.80 88888.00 2015-04-21 10:05:51.750 111 12331.65 58.38 54562.85 88888.00 2015-04-21 10:05:51.875 111 12331.60 58.33 54562.85 88888.00 2015-04-21 10:05:52.000 111 12331.62 58.25 54562.85 88888.00 2015-04-21 10:05:52.125 111 12331.65 58.17 54562.85 88888.00 2015-04-21 10:05:52.250 111 12331.62 58.08 54562.90 88888.00 2015-04-21 10:05:52.375 111 12331.62 58.02 54562.95 88888.00 2015-04-21 10:05:52.500 111 12331.58 57.95 54563.00 88888.00 2015-04-21 10:05:52.625 111 12331.55 57.83 54563.03 88888.00 2015-04-21 10:05:52.750 111 12331.52 57.70 54563.00 88888.00 2015-04-21 10:05:52.875 111 12331.58 57.60 54563.03 88888.00 2015-04-21 10:05:53.000 111 12331.55 57.50 54563.05 88888.00 2015-04-21 10:05:53.125 111 12331.50 57.40 54563.10 88888.00 2015-04-21 10:05:53.250 111 12331.42 57.25 54563.12 88888.00 2015-04-21 10:05:53.375 111 12331.40 57.17 54563.18 88888.00 2015-04-21 10:05:53.500 111 12331.30 57.05 54563.15 88888.00 2015-04-21 10:05:53.625 111 12331.27 56.98 54563.20 88888.00 2015-04-21 10:05:53.750 111 12331.25 56.92 54563.20 88888.00 2015-04-21 10:05:53.875 111 12331.17 56.83 54563.22 88888.00 2015-04-21 10:05:54.000 111 12331.15 56.77 54563.20 88888.00 2015-04-21 10:05:54.125 111 12331.12 56.73 54563.22 88888.00 2015-04-21 10:05:54.250 111 12331.10 56.70 54563.25 88888.00 2015-04-21 10:05:54.375 111 12331.12 56.70 54563.25 88888.00 2015-04-21 10:05:54.500 111 12331.02 56.67 54563.25 88888.00 2015-04-21 10:05:54.625 111 12331.00 56.65 54563.22 88888.00 2015-04-21 10:05:54.750 111 12330.98 56.67 54563.22 88888.00 2015-04-21 10:05:54.875 111 12330.92 56.73 54563.20 88888.00 2015-04-21 10:05:55.000 111 12330.92 56.77 54563.18 88888.00 2015-04-21 10:05:55.125 111 12330.95 56.83 54563.22 88888.00 2015-04-21 10:05:55.250 111 12331.00 56.95 54563.20 88888.00 2015-04-21 10:05:55.375 111 12330.98 57.05 54563.20 88888.00 2015-04-21 10:05:55.500 111 12330.85 57.25 54563.20 88888.00 2015-04-21 10:05:55.625 111 12330.75 57.40 54563.15 88888.00 2015-04-21 10:05:55.750 111 12330.75 57.55 54563.15 88888.00 2015-04-21 10:05:55.875 111 12330.65 57.70 54563.15 88888.00 2015-04-21 10:05:56.000 111 12330.55 57.90 54563.12 88888.00 2015-04-21 10:05:56.125 111 12330.48 58.08 54563.12 88888.00 2015-04-21 10:05:56.250 111 12330.45 58.25 54563.12 88888.00 2015-04-21 10:05:56.375 111 12330.40 58.40 54563.10 88888.00 2015-04-21 10:05:56.500 111 12330.35 58.58 54563.07 88888.00 2015-04-21 10:05:56.625 111 12330.27 58.77 54563.05 88888.00 2015-04-21 10:05:56.750 111 12330.30 58.92 54563.00 88888.00 2015-04-21 10:05:56.875 111 12330.27 59.10 54563.00 88888.00 2015-04-21 10:05:57.000 111 12330.23 59.23 54563.00 88888.00 2015-04-21 10:05:57.125 111 12330.23 59.27 54562.97 88888.00 2015-04-21 10:05:57.250 111 12330.27 59.33 54562.97 88888.00 2015-04-21 10:05:57.375 111 12330.35 59.40 54562.97 88888.00 2015-04-21 10:05:57.500 111 12330.40 59.50 54563.00 88888.00 2015-04-21 10:05:57.625 111 12330.42 59.55 54563.00 88888.00 2015-04-21 10:05:57.750 111 12330.42 59.62 54562.95 88888.00 2015-04-21 10:05:57.875 111 12330.50 59.60 54562.95 88888.00 2015-04-21 10:05:58.000 111 12330.48 59.62 54562.97 88888.00 2015-04-21 10:05:58.125 111 12330.48 59.67 54563.03 88888.00 2015-04-21 10:05:58.250 111 12330.52 59.67 54563.00 88888.00 2015-04-21 10:05:58.375 111 12330.55 59.67 54563.03 88888.00 2015-04-21 10:05:58.500 111 12330.52 59.67 54563.05 88888.00 2015-04-21 10:05:58.625 111 12330.60 59.62 54563.07 88888.00 2015-04-21 10:05:58.750 111 12330.62 59.58 54563.05 88888.00 2015-04-21 10:05:58.875 111 12330.67 59.45 54563.07 88888.00 2015-04-21 10:05:59.000 111 12330.77 59.33 54563.12 88888.00 2015-04-21 10:05:59.125 111 12330.80 59.20 54563.15 88888.00 2015-04-21 10:05:59.250 111 12330.80 59.08 54563.18 88888.00 2015-04-21 10:05:59.375 111 12330.92 58.95 54563.20 88888.00 2015-04-21 10:05:59.500 111 12331.02 58.75 54563.18 88888.00 2015-04-21 10:05:59.625 111 12331.02 58.58 54563.22 88888.00 2015-04-21 10:05:59.750 111 12331.08 58.42 54563.25 88888.00 2015-04-21 10:05:59.875 111 12331.20 58.27 54563.25 88888.00 2015-04-21 10:06:00.000 111 12331.30 58.05 54563.28 88888.00 2015-04-21 10:06:00.125 111 12331.35 57.83 54563.32 88888.00 2015-04-21 10:06:00.250 111 12331.40 57.62 54563.38 88888.00 2015-04-21 10:06:00.375 111 12331.55 57.45 54563.40 88888.00 2015-04-21 10:06:00.500 111 12331.62 57.25 54563.40 88888.00 2015-04-21 10:06:00.625 111 12331.67 57.00 54563.45 88888.00 2015-04-21 10:06:00.750 111 12331.75 56.80 54563.47 88888.00 2015-04-21 10:06:00.875 111 12331.75 56.62 54563.50 88888.00 2015-04-21 10:06:01.000 111 12331.73 56.45 54563.55 88888.00 2015-04-21 10:06:01.125 111 12331.75 56.25 54563.60 88888.00 2015-04-21 10:06:01.250 111 12331.77 56.00 54563.65 88888.00 2015-04-21 10:06:01.375 111 12331.80 55.88 54563.70 88888.00 2015-04-21 10:06:01.500 111 12331.83 55.70 54563.70 88888.00 2015-04-21 10:06:01.625 111 12331.80 55.55 54563.75 88888.00 2015-04-21 10:06:01.750 111 12331.62 55.40 54563.75 88888.00 2015-04-21 10:06:01.875 111 12331.55 55.27 54563.80 88888.00 2015-04-21 10:06:02.000 111 12331.55 55.20 54563.82 88888.00 2015-04-21 10:06:02.125 111 12331.52 55.10 54563.85 88888.00 2015-04-21 10:06:02.250 111 12331.40 55.00 54563.90 88888.00 2015-04-21 10:06:02.375 111 12331.33 54.95 54563.90 88888.00 2015-04-21 10:06:02.500 111 12331.27 54.90 54563.90 88888.00 2015-04-21 10:06:02.625 111 12331.20 54.85 54563.88 88888.00 2015-04-21 10:06:02.750 111 12331.12 54.83 54563.88 88888.00 2015-04-21 10:06:02.875 111 12331.15 54.77 54563.88 88888.00 2015-04-21 10:06:03.000 111 12331.15 54.77 54563.88 88888.00 2015-04-21 10:06:03.125 111 12331.15 54.80 54563.88 88888.00 2015-04-21 10:06:03.250 111 12331.15 54.80 54563.88 88888.00 2015-04-21 10:06:03.375 111 12331.17 54.80 54563.85 88888.00 2015-04-21 10:06:03.500 111 12331.20 54.80 54563.85 88888.00 2015-04-21 10:06:03.625 111 12331.30 54.77 54563.85 88888.00 2015-04-21 10:06:03.750 111 12331.38 54.83 54563.85 88888.00 2015-04-21 10:06:03.875 111 12331.42 54.88 54563.90 88888.00 2015-04-21 10:06:04.000 111 12331.52 54.90 54563.85 88888.00 2015-04-21 10:06:04.125 111 12331.50 54.95 54563.88 88888.00 2015-04-21 10:06:04.250 111 12331.55 55.05 54563.90 88888.00 2015-04-21 10:06:04.375 111 12331.67 55.10 54563.90 88888.00 2015-04-21 10:06:04.500 111 12331.67 55.10 54563.88 88888.00 2015-04-21 10:06:04.625 111 12331.70 55.15 54563.82 88888.00 2015-04-21 10:06:04.750 111 12331.80 55.17 54563.85 88888.00 2015-04-21 10:06:04.875 111 12331.88 55.23 54563.88 88888.00 2015-04-21 10:06:05.000 111 12331.90 55.23 54563.85 88888.00 2015-04-21 10:06:05.125 111 12331.90 55.25 54563.85 88888.00 2015-04-21 10:06:05.250 111 12331.90 55.27 54563.85 88888.00 2015-04-21 10:06:05.375 111 12332.00 55.33 54563.85 88888.00 2015-04-21 10:06:05.500 111 12332.00 55.35 54563.85 88888.00 2015-04-21 10:06:05.625 111 12332.00 55.35 54563.88 88888.00 2015-04-21 10:06:05.750 111 12332.02 55.35 54563.85 88888.00 2015-04-21 10:06:05.875 111 12332.10 55.35 54563.85 88888.00 2015-04-21 10:06:06.000 111 12332.20 55.33 54563.82 88888.00 2015-04-21 10:06:06.125 111 12332.23 55.27 54563.85 88888.00 2015-04-21 10:06:06.250 111 12332.20 55.23 54563.88 88888.00 2015-04-21 10:06:06.375 111 12332.15 55.23 54563.90 88888.00 2015-04-21 10:06:06.500 111 12332.12 55.17 54563.90 88888.00 2015-04-21 10:06:06.625 111 12332.12 55.12 54563.90 88888.00 2015-04-21 10:06:06.750 111 12332.15 55.02 54563.93 88888.00 2015-04-21 10:06:06.875 111 12332.20 54.98 54563.93 88888.00 2015-04-21 10:06:07.000 111 12332.20 54.90 54563.95 88888.00 2015-04-21 10:06:07.125 111 12332.20 54.88 54563.97 88888.00 2015-04-21 10:06:07.250 111 12332.15 54.75 54563.97 88888.00 2015-04-21 10:06:07.375 111 12332.15 54.67 54563.97 88888.00 2015-04-21 10:06:07.500 111 12332.12 54.60 54563.97 88888.00 2015-04-21 10:06:07.625 111 12332.15 54.52 54564.03 88888.00 2015-04-21 10:06:07.750 111 12332.20 54.45 54564.03 88888.00 2015-04-21 10:06:07.875 111 12332.23 54.40 54564.05 88888.00 2015-04-21 10:06:08.000 111 12332.30 54.33 54564.03 88888.00 2015-04-21 10:06:08.125 111 12332.33 54.27 54564.05 88888.00 2015-04-21 10:06:08.250 111 12332.38 54.17 54564.07 88888.00 2015-04-21 10:06:08.375 111 12332.42 54.15 54564.07 88888.00 2015-04-21 10:06:08.500 111 12332.48 54.10 54564.07 88888.00 2015-04-21 10:06:08.625 111 12332.55 54.08 54564.07 88888.00 2015-04-21 10:06:08.750 111 12332.58 54.08 54564.07 88888.00 2015-04-21 10:06:08.875 111 12332.62 54.08 54564.07 88888.00 2015-04-21 10:06:09.000 111 12332.70 54.10 54564.05 88888.00 2015-04-21 10:06:09.125 111 12332.73 54.10 54564.03 88888.00 2015-04-21 10:06:09.250 111 12332.73 54.12 54564.00 88888.00 2015-04-21 10:06:09.375 111 12332.73 54.20 54564.00 88888.00 2015-04-21 10:06:09.500 111 12332.73 54.27 54563.97 88888.00 2015-04-21 10:06:09.625 111 12332.75 54.30 54563.95 88888.00 2015-04-21 10:06:09.750 111 12332.77 54.35 54563.93 88888.00 2015-04-21 10:06:09.875 111 12332.73 54.42 54563.93 88888.00 2015-04-21 10:06:10.000 111 12332.73 54.50 54563.90 88888.00 2015-04-21 10:06:10.125 111 12332.73 54.55 54563.88 88888.00 2015-04-21 10:06:10.250 111 12332.65 54.65 54563.85 88888.00 2015-04-21 10:06:10.375 111 12332.73 54.70 54563.85 88888.00 2015-04-21 10:06:10.500 111 12332.67 54.77 54563.82 88888.00 2015-04-21 10:06:10.625 111 12332.62 54.83 54563.78 88888.00 2015-04-21 10:06:10.750 111 12332.65 54.90 54563.75 88888.00 2015-04-21 10:06:10.875 111 12332.75 54.98 54563.78 88888.00 2015-04-21 10:06:11.000 111 12332.75 55.08 54563.80 88888.00 2015-04-21 10:06:11.125 111 12332.70 55.10 54563.80 88888.00 2015-04-21 10:06:11.250 111 12332.62 55.12 54563.75 88888.00 2015-04-21 10:06:11.375 111 12332.62 55.20 54563.75 88888.00 2015-04-21 10:06:11.500 111 12332.60 55.27 54563.75 88888.00 2015-04-21 10:06:11.625 111 12332.52 55.30 54563.72 88888.00 2015-04-21 10:06:11.750 111 12332.48 55.35 54563.72 88888.00 2015-04-21 10:06:11.875 111 12332.50 55.35 54563.70 88888.00 2015-04-21 10:06:12.000 111 12332.52 55.35 54563.70 88888.00 2015-04-21 10:06:12.125 111 12332.52 55.38 54563.72 88888.00 2015-04-21 10:06:12.250 111 12332.60 55.35 54563.70 88888.00 2015-04-21 10:06:12.375 111 12332.65 55.27 54563.70 88888.00 2015-04-21 10:06:12.500 111 12332.70 55.25 54563.70 88888.00 2015-04-21 10:06:12.625 111 12332.83 55.20 54563.70 88888.00 2015-04-21 10:06:12.750 111 12332.90 55.15 54563.70 88888.00 2015-04-21 10:06:12.875 111 12332.88 55.05 54563.70 88888.00 2015-04-21 10:06:13.000 111 12332.88 54.95 54563.68 88888.00 2015-04-21 10:06:13.125 111 12332.92 54.88 54563.70 88888.00 2015-04-21 10:06:13.250 111 12332.98 54.77 54563.72 88888.00 2015-04-21 10:06:13.375 111 12333.02 54.73 54563.70 88888.00 2015-04-21 10:06:13.500 111 12333.12 54.67 54563.70 88888.00 2015-04-21 10:06:13.625 111 12333.20 54.60 54563.72 88888.00 2015-04-21 10:06:13.750 111 12333.12 54.52 54563.72 88888.00 2015-04-21 10:06:13.875 111 12333.05 54.48 54563.75 88888.00 2015-04-21 10:06:14.000 111 12333.10 54.42 54563.70 88888.00 2015-04-21 10:06:14.125 111 12333.10 54.33 54563.72 88888.00 2015-04-21 10:06:14.250 111 12333.12 54.27 54563.70 88888.00 2015-04-21 10:06:14.375 111 12333.17 54.25 54563.68 88888.00 2015-04-21 10:06:14.500 111 12333.15 54.20 54563.68 88888.00 2015-04-21 10:06:14.625 111 12333.12 54.15 54563.70 88888.00 2015-04-21 10:06:14.750 111 12333.08 54.12 54563.68 88888.00 2015-04-21 10:06:14.875 111 12333.05 54.12 54563.68 88888.00 2015-04-21 10:06:15.000 111 12333.00 54.10 54563.68 88888.00 2015-04-21 10:06:15.125 111 12332.92 54.12 54563.65 88888.00 2015-04-21 10:06:15.250 111 12332.80 54.20 54563.62 88888.00 2015-04-21 10:06:15.375 111 12332.77 54.30 54563.62 88888.00 2015-04-21 10:06:15.500 111 12332.67 54.42 54563.57 88888.00 2015-04-21 10:06:15.625 111 12332.50 54.58 54563.55 88888.00 2015-04-21 10:06:15.750 111 12332.30 54.73 54563.50 88888.00 2015-04-21 10:06:15.875 111 12332.23 54.88 54563.47 88888.00 2015-04-21 10:06:16.000 111 12332.05 55.08 54563.43 88888.00 2015-04-21 10:06:16.125 111 12331.92 55.20 54563.43 88888.00 2015-04-21 10:06:16.250 111 12331.75 55.38 54563.40 88888.00 2015-04-21 10:06:16.375 111 12331.65 55.58 54563.35 88888.00 2015-04-21 10:06:16.500 111 12331.58 55.70 54563.32 88888.00 2015-04-21 10:06:16.625 111 12331.38 55.83 54563.25 88888.00 2015-04-21 10:06:16.750 111 12331.17 55.95 54563.22 88888.00 2015-04-21 10:06:16.875 111 12331.15 56.05 54563.15 88888.00 2015-04-21 10:06:17.000 111 12331.17 56.15 54563.12 88888.00 2015-04-21 10:06:17.125 111 12331.02 56.27 54563.12 88888.00 2015-04-21 10:06:17.250 111 12330.92 56.35 54563.10 88888.00 2015-04-21 10:06:17.375 111 12330.92 56.40 54563.05 88888.00 2015-04-21 10:06:17.500 111 12330.80 56.42 54563.03 88888.00 2015-04-21 10:06:17.625 111 12330.77 56.45 54563.03 88888.00 2015-04-21 10:06:17.750 111 12330.73 56.50 54563.03 88888.00 2015-04-21 10:06:17.875 111 12330.62 56.50 54563.00 88888.00 2015-04-21 10:06:18.000 111 12330.55 56.45 54562.93 88888.00 2015-04-21 10:06:18.125 111 12330.48 56.42 54562.93 88888.00 2015-04-21 10:06:18.250 111 12330.48 56.38 54562.95 88888.00 2015-04-21 10:06:18.375 111 12330.52 56.33 54562.95 88888.00 2015-04-21 10:06:18.500 111 12330.45 56.20 54562.97 88888.00 2015-04-21 10:06:18.625 111 12330.38 56.12 54562.97 88888.00 2015-04-21 10:06:18.750 111 12330.35 56.05 54562.95 88888.00 2015-04-21 10:06:18.875 111 12330.35 55.98 54562.97 88888.00 2015-04-21 10:06:19.000 111 12330.33 55.92 54562.95 88888.00 2015-04-21 10:06:19.125 111 12330.35 55.88 54562.97 88888.00 2015-04-21 10:06:19.250 111 12330.38 55.77 54562.97 88888.00 2015-04-21 10:06:19.375 111 12330.35 55.70 54562.95 88888.00 2015-04-21 10:06:19.500 111 12330.38 55.62 54562.95 88888.00 2015-04-21 10:06:19.625 111 12330.35 55.60 54562.97 88888.00 2015-04-21 10:06:19.750 111 12330.27 55.58 54563.00 88888.00 2015-04-21 10:06:19.875 111 12330.20 55.58 54563.00 88888.00 2015-04-21 10:06:20.000 111 12330.12 55.60 54562.97 88888.00 2015-04-21 10:06:20.125 111 12330.05 55.62 54562.97 88888.00 2015-04-21 10:06:20.250 111 12330.00 55.67 54562.95 88888.00 2015-04-21 10:06:20.375 111 12329.90 55.75 54562.95 88888.00 2015-04-21 10:06:20.500 111 12329.77 55.83 54562.90 88888.00 2015-04-21 10:06:20.625 111 12329.67 55.95 54562.88 88888.00 2015-04-21 10:06:20.750 111 12329.58 56.02 54562.88 88888.00 2015-04-21 10:06:20.875 111 12329.52 56.12 54562.88 88888.00 2015-04-21 10:06:21.000 111 12329.48 56.23 54562.82 88888.00 2015-04-21 10:06:21.125 111 12329.30 56.30 54562.80 88888.00 2015-04-21 10:06:21.250 111 12329.15 56.45 54562.78 88888.00 2015-04-21 10:06:21.375 111 12329.05 56.58 54562.75 88888.00 2015-04-21 10:06:21.500 111 12328.88 56.62 54562.72 88888.00 2015-04-21 10:06:21.625 111 12328.77 56.73 54562.70 88888.00 2015-04-21 10:06:21.750 111 12328.75 56.80 54562.68 88888.00 2015-04-21 10:06:21.875 111 12328.75 56.85 54562.65 88888.00 2015-04-21 10:06:22.000 111 12328.67 56.90 54562.60 88888.00 2015-04-21 10:06:22.125 111 12328.58 56.95 54562.60 88888.00 2015-04-21 10:06:22.250 111 12328.48 56.98 54562.57 88888.00 2015-04-21 10:06:22.375 111 12328.38 57.05 54562.57 88888.00 2015-04-21 10:06:22.500 111 12328.25 57.08 54562.55 88888.00 2015-04-21 10:06:22.625 111 12328.20 57.10 54562.50 88888.00 2015-04-21 10:06:22.750 111 12328.17 57.10 54562.50 88888.00 2015-04-21 10:06:22.875 111 12328.08 57.10 54562.50 88888.00 2015-04-21 10:06:23.000 111 12328.08 57.05 54562.43 88888.00 2015-04-21 10:06:23.125 111 12328.10 57.05 54562.43 88888.00 2015-04-21 10:06:23.250 111 12328.00 57.10 54562.40 88888.00 2015-04-21 10:06:23.375 111 12328.00 57.12 54562.43 88888.00 2015-04-21 10:06:23.500 111 12327.95 57.12 54562.40 88888.00 2015-04-21 10:06:23.625 111 12327.92 57.08 54562.35 88888.00 2015-04-21 10:06:23.750 111 12327.92 57.08 54562.35 88888.00 2015-04-21 10:06:23.875 111 12327.90 57.05 54562.32 88888.00 2015-04-21 10:06:24.000 111 12327.90 57.10 54562.32 88888.00 2015-04-21 10:06:24.125 111 12327.95 57.12 54562.32 88888.00 2015-04-21 10:06:24.250 111 12328.02 57.05 54562.28 88888.00 2015-04-21 10:06:24.375 111 12328.00 57.02 54562.22 88888.00 2015-04-21 10:06:24.500 111 12327.98 56.98 54562.22 88888.00 2015-04-21 10:06:24.625 111 12328.02 56.92 54562.20 88888.00 2015-04-21 10:06:24.750 111 12328.05 56.88 54562.20 88888.00 2015-04-21 10:06:24.875 111 12328.10 56.83 54562.18 88888.00 2015-04-21 10:06:25.000 111 12328.12 56.77 54562.15 88888.00 2015-04-21 10:06:25.125 111 12328.20 56.70 54562.18 88888.00 2015-04-21 10:06:25.250 111 12328.25 56.58 54562.18 88888.00 2015-04-21 10:06:25.375 111 12328.33 56.48 54562.15 88888.00 2015-04-21 10:06:25.500 111 12328.35 56.42 54562.18 88888.00 2015-04-21 10:06:25.625 111 12328.33 56.40 54562.15 88888.00 2015-04-21 10:06:25.750 111 12328.33 56.30 54562.15 88888.00 2015-04-21 10:06:25.875 111 12328.33 56.17 54562.12 88888.00 2015-04-21 10:06:26.000 111 12328.30 56.15 54562.15 88888.00 2015-04-21 10:06:26.125 111 12328.25 56.10 54562.18 88888.00 2015-04-21 10:06:26.250 111 12328.20 56.02 54562.25 88888.00 2015-04-21 10:06:26.375 111 12328.10 56.00 54562.25 88888.00 2015-04-21 10:06:26.500 111 12328.05 55.98 54562.28 88888.00 2015-04-21 10:06:26.625 111 12328.02 55.92 54562.25 88888.00 2015-04-21 10:06:26.750 111 12327.95 55.88 54562.25 88888.00 2015-04-21 10:06:26.875 111 12327.85 55.83 54562.25 88888.00 2015-04-21 10:06:27.000 111 12327.67 55.75 54562.25 88888.00 2015-04-21 10:06:27.125 111 12327.55 55.70 54562.25 88888.00 2015-04-21 10:06:27.250 111 12327.45 55.62 54562.28 88888.00 2015-04-21 10:06:27.375 111 12327.40 55.62 54562.28 88888.00 2015-04-21 10:06:27.500 111 12327.30 55.55 54562.28 88888.00 2015-04-21 10:06:27.625 111 12327.17 55.50 54562.25 88888.00 2015-04-21 10:06:27.750 111 12327.08 55.45 54562.28 88888.00 2015-04-21 10:06:27.875 111 12326.95 55.40 54562.30 88888.00 2015-04-21 10:06:28.000 111 12326.88 55.38 54562.30 88888.00 2015-04-21 10:06:28.125 111 12326.83 55.33 54562.30 88888.00 2015-04-21 10:06:28.250 111 12326.67 55.30 54562.35 88888.00 2015-04-21 10:06:28.375 111 12326.65 55.30 54562.32 88888.00 2015-04-21 10:06:28.500 111 12326.62 55.27 54562.30 88888.00 2015-04-21 10:06:28.625 111 12326.50 55.20 54562.30 88888.00 2015-04-21 10:06:28.750 111 12326.45 55.15 54562.28 88888.00 2015-04-21 10:06:28.875 111 12326.48 55.10 54562.28 88888.00 2015-04-21 10:06:29.000 111 12326.48 55.05 54562.25 88888.00 2015-04-21 10:06:29.125 111 12326.40 55.05 54562.22 88888.00 2015-04-21 10:06:29.250 111 12326.30 55.05 54562.22 88888.00 2015-04-21 10:06:29.375 111 12326.33 55.10 54562.25 88888.00 2015-04-21 10:06:29.500 111 12326.33 55.15 54562.22 88888.00 2015-04-21 10:06:29.625 111 12326.30 55.23 54562.20 88888.00 2015-04-21 10:06:29.750 111 12326.27 55.27 54562.20 88888.00 2015-04-21 10:06:29.875 111 12326.25 55.35 54562.20 88888.00 2015-04-21 10:06:30.000 111 12326.23 55.40 54562.20 88888.00 2015-04-21 10:06:30.125 111 12326.20 55.52 54562.18 88888.00 2015-04-21 10:06:30.250 111 12326.15 55.60 54562.12 88888.00 2015-04-21 10:06:30.375 111 12326.23 55.70 54562.10 88888.00 2015-04-21 10:06:30.500 111 12326.27 55.83 54562.07 88888.00 2015-04-21 10:06:30.625 111 12326.35 55.98 54562.05 88888.00 2015-04-21 10:06:30.750 111 12326.40 56.10 54562.00 88888.00 2015-04-21 10:06:30.875 111 12326.38 56.23 54561.97 88888.00 2015-04-21 10:06:31.000 111 12326.33 56.40 54561.97 88888.00 2015-04-21 10:06:31.125 111 12326.27 56.60 54561.95 88888.00 2015-04-21 10:06:31.250 111 12326.20 56.77 54561.90 88888.00 2015-04-21 10:06:31.375 111 12326.15 56.90 54561.88 88888.00 2015-04-21 10:06:31.500 111 12326.15 57.12 54561.80 88888.00 2015-04-21 10:06:31.625 111 12326.20 57.33 54561.78 88888.00 2015-04-21 10:06:31.750 111 12326.12 57.55 54561.75 88888.00 2015-04-21 10:06:31.875 111 12326.08 57.67 54561.72 88888.00 2015-04-21 10:06:32.000 111 12325.98 57.85 54561.70 88888.00 2015-04-21 10:06:32.125 111 12325.88 58.02 54561.68 88888.00 2015-04-21 10:06:32.250 111 12325.77 58.17 54561.60 88888.00 2015-04-21 10:06:32.375 111 12325.70 58.27 54561.60 88888.00 2015-04-21 10:06:32.500 111 12325.67 58.42 54561.55 88888.00 2015-04-21 10:06:32.625 111 12325.60 58.55 54561.53 88888.00 2015-04-21 10:06:32.750 111 12325.35 58.70 54561.45 88888.00 2015-04-21 10:06:32.875 111 12325.12 58.83 54561.45 88888.00 2015-04-21 10:06:33.000 111 12325.05 58.95 54561.43 88888.00 2015-04-21 10:06:33.125 111 12324.95 59.08 54561.43 88888.00 2015-04-21 10:06:33.250 111 12324.67 59.20 54561.38 88888.00 2015-04-21 10:06:33.375 111 12324.52 59.38 54561.38 88888.00 2015-04-21 10:06:33.500 111 12324.35 59.52 54561.35 88888.00 2015-04-21 10:06:33.625 111 12324.12 59.67 54561.35 88888.00 2015-04-21 10:06:33.750 111 12323.95 59.83 54561.32 88888.00 2015-04-21 10:06:33.875 111 12323.75 59.98 54561.28 88888.00 2015-04-21 10:06:34.000 111 12323.48 60.10 54561.28 88888.00 2015-04-21 10:06:34.125 111 12323.20 60.25 54561.28 88888.00 2015-04-21 10:06:34.250 111 12322.95 60.40 54561.28 88888.00 2015-04-21 10:06:34.375 111 12322.73 60.52 54561.25 88888.00 2015-04-21 10:06:34.500 111 12322.50 60.67 54561.22 88888.00 2015-04-21 10:06:34.625 111 12322.33 60.77 54561.22 88888.00 2015-04-21 10:06:34.750 111 12322.17 60.90 54561.25 88888.00 2015-04-21 10:06:34.875 111 12322.00 60.98 54561.22 88888.00 2015-04-21 10:06:35.000 111 12321.70 61.05 54561.22 88888.00 2015-04-21 10:06:35.125 111 12321.50 61.10 54561.20 88888.00 2015-04-21 10:06:35.250 111 12321.42 61.17 54561.20 88888.00 2015-04-21 10:06:35.375 111 12321.35 61.23 54561.20 88888.00 2015-04-21 10:06:35.500 111 12321.25 61.25 54561.15 88888.00 2015-04-21 10:06:35.625 111 12321.12 61.27 54561.15 88888.00 2015-04-21 10:06:35.750 111 12321.05 61.30 54561.15 88888.00 2015-04-21 10:06:35.875 111 12321.00 61.35 54561.15 88888.00 2015-04-21 10:06:36.000 111 12321.00 61.40 54561.12 88888.00 2015-04-21 10:06:36.125 111 12320.95 61.40 54561.15 88888.00 2015-04-21 10:06:36.250 111 12320.90 61.40 54561.10 88888.00 2015-04-21 10:06:36.375 111 12320.83 61.38 54561.05 88888.00 2015-04-21 10:06:36.500 111 12320.85 61.42 54561.05 88888.00 2015-04-21 10:06:36.625 111 12320.98 61.50 54561.05 88888.00 2015-04-21 10:06:36.750 111 12321.08 61.48 54561.03 88888.00 2015-04-21 10:06:36.875 111 12321.08 61.45 54561.03 88888.00 2015-04-21 10:06:37.000 111 12321.10 61.45 54561.00 88888.00 2015-04-21 10:06:37.125 111 12321.10 61.45 54560.97 88888.00 2015-04-21 10:06:37.250 111 12321.15 61.42 54560.95 88888.00 2015-04-21 10:06:37.375 111 12321.27 61.48 54560.93 88888.00 2015-04-21 10:06:37.500 111 12321.33 61.48 54560.90 88888.00 2015-04-21 10:06:37.625 111 12321.45 61.48 54560.90 88888.00 2015-04-21 10:06:37.750 111 12321.52 61.48 54560.88 88888.00 2015-04-21 10:06:37.875 111 12321.62 61.50 54560.85 88888.00 2015-04-21 10:06:38.000 111 12321.77 61.48 54560.82 88888.00 2015-04-21 10:06:38.125 111 12321.88 61.50 54560.82 88888.00 2015-04-21 10:06:38.250 111 12322.05 61.48 54560.82 88888.00 2015-04-21 10:06:38.375 111 12322.25 61.45 54560.78 88888.00 2015-04-21 10:06:38.500 111 12322.38 61.42 54560.78 88888.00 2015-04-21 10:06:38.625 111 12322.48 61.40 54560.75 88888.00 2015-04-21 10:06:38.750 111 12322.58 61.35 54560.72 88888.00 2015-04-21 10:06:38.875 111 12322.75 61.33 54560.72 88888.00 2015-04-21 10:06:39.000 111 12322.92 61.27 54560.70 88888.00 2015-04-21 10:06:39.125 111 12323.05 61.20 54560.70 88888.00 2015-04-21 10:06:39.250 111 12323.17 61.12 54560.70 88888.00 2015-04-21 10:06:39.375 111 12323.30 61.05 54560.70 88888.00 2015-04-21 10:06:39.500 111 12323.42 60.92 54560.70 88888.00 2015-04-21 10:06:39.625 111 12323.50 60.83 54560.68 88888.00 2015-04-21 10:06:39.750 111 12323.60 60.73 54560.65 88888.00 2015-04-21 10:06:39.875 111 12323.67 60.60 54560.65 88888.00 2015-04-21 10:06:40.000 111 12323.77 60.48 54560.62 88888.00 2015-04-21 10:06:40.125 111 12323.90 60.38 54560.65 88888.00 2015-04-21 10:06:40.250 111 12324.00 60.25 54560.65 88888.00 2015-04-21 10:06:40.375 111 12324.08 60.17 54560.65 88888.00 2015-04-21 10:06:40.500 111 12324.12 60.08 54560.62 88888.00 2015-04-21 10:06:40.625 111 12324.15 59.98 54560.60 88888.00 2015-04-21 10:06:40.750 111 12324.25 59.90 54560.60 88888.00 2015-04-21 10:06:40.875 111 12324.33 59.83 54560.57 88888.00 2015-04-21 10:06:41.000 111 12324.35 59.73 54560.55 88888.00 2015-04-21 10:06:41.125 111 12324.35 59.73 54560.57 88888.00 2015-04-21 10:06:41.250 111 12324.42 59.67 54560.55 88888.00 2015-04-21 10:06:41.375 111 12324.52 59.62 54560.55 88888.00 2015-04-21 10:06:41.500 111 12324.55 59.60 54560.47 88888.00 2015-04-21 10:06:41.625 111 12324.58 59.58 54560.47 88888.00 2015-04-21 10:06:41.750 111 12324.62 59.55 54560.45 88888.00 2015-04-21 10:06:41.875 111 12324.70 59.55 54560.43 88888.00 2015-04-21 10:06:42.000 111 12324.62 59.52 54560.38 88888.00 2015-04-21 10:06:42.125 111 12324.65 59.52 54560.38 88888.00 2015-04-21 10:06:42.250 111 12324.65 59.52 54560.35 88888.00 2015-04-21 10:06:42.375 111 12324.60 59.52 54560.30 88888.00 2015-04-21 10:06:42.500 111 12324.60 59.52 54560.30 88888.00 2015-04-21 10:06:42.625 111 12324.62 59.52 54560.28 88888.00 2015-04-21 10:06:42.750 111 12324.67 59.58 54560.25 88888.00 2015-04-21 10:06:42.875 111 12324.62 59.60 54560.25 88888.00 2015-04-21 10:06:43.000 111 12324.58 59.55 54560.22 88888.00 2015-04-21 10:06:43.125 111 12324.55 59.58 54560.28 88888.00 2015-04-21 10:06:43.250 111 12324.50 59.55 54560.22 88888.00 2015-04-21 10:06:43.375 111 12324.45 59.55 54560.18 88888.00 2015-04-21 10:06:43.500 111 12324.40 59.55 54560.15 88888.00 2015-04-21 10:06:43.625 111 12324.33 59.55 54560.15 88888.00 2015-04-21 10:06:43.750 111 12324.23 59.50 54560.12 88888.00 2015-04-21 10:06:43.875 111 12324.12 59.50 54560.10 88888.00 2015-04-21 10:06:44.000 111 12324.08 59.48 54560.07 88888.00 2015-04-21 10:06:44.125 111 12324.02 59.50 54560.10 88888.00 2015-04-21 10:06:44.250 111 12323.95 59.50 54560.10 88888.00 2015-04-21 10:06:44.375 111 12323.90 59.50 54560.07 88888.00 2015-04-21 10:06:44.500 111 12323.83 59.50 54560.07 88888.00 2015-04-21 10:06:44.625 111 12323.73 59.52 54560.07 88888.00 2015-04-21 10:06:44.750 111 12323.70 59.52 54560.10 88888.00 2015-04-21 10:06:44.875 111 12323.62 59.52 54560.07 88888.00 2015-04-21 10:06:45.000 111 12323.60 59.48 54560.05 88888.00 2015-04-21 10:06:45.125 111 12323.62 59.48 54560.07 88888.00 2015-04-21 10:06:45.250 111 12323.60 59.45 54560.07 88888.00 2015-04-21 10:06:45.375 111 12323.58 59.42 54560.05 88888.00 2015-04-21 10:06:45.500 111 12323.60 59.42 54560.07 88888.00 2015-04-21 10:06:45.625 111 12323.67 59.45 54560.07 88888.00 2015-04-21 10:06:45.750 111 12323.62 59.42 54560.07 88888.00 2015-04-21 10:06:45.875 111 12323.65 59.40 54560.07 88888.00 2015-04-21 10:06:46.000 111 12323.73 59.38 54560.07 88888.00 2015-04-21 10:06:46.125 111 12323.75 59.40 54560.10 88888.00 2015-04-21 10:06:46.250 111 12323.77 59.40 54560.12 88888.00 2015-04-21 10:06:46.375 111 12323.75 59.42 54560.10 88888.00 2015-04-21 10:06:46.500 111 12323.73 59.40 54560.12 88888.00 2015-04-21 10:06:46.625 111 12323.70 59.42 54560.15 88888.00 2015-04-21 10:06:46.750 111 12323.67 59.42 54560.15 88888.00 2015-04-21 10:06:46.875 111 12323.62 59.42 54560.18 88888.00 2015-04-21 10:06:47.000 111 12323.62 59.45 54560.20 88888.00 2015-04-21 10:06:47.125 111 12323.60 59.45 54560.25 88888.00 2015-04-21 10:06:47.250 111 12323.55 59.40 54560.22 88888.00 2015-04-21 10:06:47.375 111 12323.55 59.42 54560.20 88888.00 2015-04-21 10:06:47.500 111 12323.55 59.42 54560.22 88888.00 2015-04-21 10:06:47.625 111 12323.50 59.48 54560.25 88888.00 2015-04-21 10:06:47.750 111 12323.45 59.50 54560.28 88888.00 2015-04-21 10:06:47.875 111 12323.35 59.50 54560.30 88888.00 2015-04-21 10:06:48.000 111 12323.23 59.50 54560.30 88888.00 2015-04-21 10:06:48.125 111 12323.10 59.52 54560.30 88888.00 2015-04-21 10:06:48.250 111 12322.95 59.58 54560.32 88888.00 2015-04-21 10:06:48.375 111 12322.90 59.62 54560.35 88888.00 2015-04-21 10:06:48.500 111 12322.77 59.70 54560.38 88888.00 2015-04-21 10:06:48.625 111 12322.62 59.75 54560.43 88888.00 2015-04-21 10:06:48.750 111 12322.48 59.80 54560.43 88888.00 2015-04-21 10:06:48.875 111 12322.35 59.83 54560.43 88888.00 2015-04-21 10:06:49.000 111 12322.25 59.88 54560.43 88888.00 2015-04-21 10:06:49.125 111 12322.15 59.95 54560.45 88888.00 2015-04-21 10:06:49.250 111 12321.92 60.00 54560.45 88888.00 2015-04-21 10:06:49.375 111 12321.80 60.08 54560.45 88888.00 2015-04-21 10:06:49.500 111 12321.67 60.15 54560.47 88888.00 2015-04-21 10:06:49.625 111 12321.58 60.23 54560.47 88888.00 2015-04-21 10:06:49.750 111 12321.45 60.23 54560.47 88888.00 2015-04-21 10:06:49.875 111 12321.35 60.25 54560.47 88888.00 2015-04-21 10:06:50.000 111 12321.20 60.25 54560.50 88888.00 2015-04-21 10:06:50.125 111 12321.08 60.30 54560.53 88888.00 2015-04-21 10:06:50.250 111 12320.95 60.33 54560.55 88888.00 2015-04-21 10:06:50.375 111 12320.90 60.33 54560.55 88888.00 2015-04-21 10:06:50.500 111 12320.77 60.33 54560.55 88888.00 2015-04-21 10:06:50.625 111 12320.65 60.30 54560.53 88888.00 2015-04-21 10:06:50.750 111 12320.60 60.30 54560.55 88888.00 2015-04-21 10:06:50.875 111 12320.50 60.33 54560.60 88888.00 2015-04-21 10:06:51.000 111 12320.40 60.30 54560.60 88888.00 2015-04-21 10:06:51.125 111 12320.33 60.33 54560.60 88888.00 2015-04-21 10:06:51.250 111 12320.23 60.30 54560.62 88888.00 2015-04-21 10:06:51.375 111 12320.10 60.33 54560.65 88888.00 2015-04-21 10:06:51.500 111 12319.98 60.33 54560.68 88888.00 2015-04-21 10:06:51.625 111 12319.92 60.35 54560.68 88888.00 2015-04-21 10:06:51.750 111 12319.90 60.38 54560.70 88888.00 2015-04-21 10:06:51.875 111 12319.85 60.35 54560.70 88888.00 2015-04-21 10:06:52.000 111 12319.88 60.35 54560.68 88888.00 2015-04-21 10:06:52.125 111 12319.98 60.38 54560.72 88888.00 2015-04-21 10:06:52.250 111 12320.00 60.35 54560.72 88888.00 2015-04-21 10:06:52.375 111 12320.00 60.38 54560.72 88888.00 2015-04-21 10:06:52.500 111 12319.95 60.35 54560.70 88888.00 2015-04-21 10:06:52.625 111 12320.00 60.35 54560.72 88888.00 2015-04-21 10:06:52.750 111 12320.10 60.35 54560.75 88888.00 2015-04-21 10:06:52.875 111 12320.12 60.33 54560.78 88888.00 2015-04-21 10:06:53.000 111 12320.15 60.27 54560.80 88888.00 2015-04-21 10:06:53.125 111 12320.23 60.27 54560.82 88888.00 2015-04-21 10:06:53.250 111 12320.25 60.20 54560.82 88888.00 2015-04-21 10:06:53.375 111 12320.30 60.17 54560.85 88888.00 2015-04-21 10:06:53.500 111 12320.35 60.20 54560.85 88888.00 2015-04-21 10:06:53.625 111 12320.38 60.20 54560.88 88888.00 2015-04-21 10:06:53.750 111 12320.40 60.15 54560.90 88888.00 2015-04-21 10:06:53.875 111 12320.45 60.12 54560.93 88888.00 2015-04-21 10:06:54.000 111 12320.55 60.15 54560.95 88888.00 2015-04-21 10:06:54.125 111 12320.60 60.20 54560.95 88888.00 2015-04-21 10:06:54.250 111 12320.58 60.17 54560.97 88888.00 2015-04-21 10:06:54.375 111 12320.55 60.17 54561.00 88888.00 2015-04-21 10:06:54.500 111 12320.52 60.20 54561.03 88888.00 2015-04-21 10:06:54.625 111 12320.48 60.25 54561.07 88888.00 2015-04-21 10:06:54.750 111 12320.40 60.30 54561.10 88888.00 2015-04-21 10:06:54.875 111 12320.42 60.33 54561.15 88888.00 2015-04-21 10:06:55.000 111 12320.48 60.35 54561.15 88888.00 2015-04-21 10:06:55.125 111 12320.35 60.40 54561.18 88888.00 2015-04-21 10:06:55.250 111 12320.25 60.42 54561.20 88888.00 2015-04-21 10:06:55.375 111 12320.15 60.48 54561.25 88888.00 2015-04-21 10:06:55.500 111 12320.12 60.55 54561.28 88888.00 2015-04-21 10:06:55.625 111 12320.12 60.60 54561.30 88888.00 2015-04-21 10:06:55.750 111 12320.08 60.60 54561.30 88888.00 2015-04-21 10:06:55.875 111 12320.00 60.62 54561.32 88888.00 2015-04-21 10:06:56.000 111 12319.92 60.67 54561.38 88888.00 2015-04-21 10:06:56.125 111 12319.85 60.70 54561.38 88888.00 2015-04-21 10:06:56.250 111 12319.83 60.75 54561.43 88888.00 2015-04-21 10:06:56.375 111 12319.92 60.75 54561.43 88888.00 2015-04-21 10:06:56.500 111 12319.88 60.77 54561.45 88888.00 2015-04-21 10:06:56.625 111 12319.75 60.83 54561.50 88888.00 2015-04-21 10:06:56.750 111 12319.70 60.88 54561.50 88888.00 2015-04-21 10:06:56.875 111 12319.73 60.88 54561.53 88888.00 2015-04-21 10:06:57.000 111 12319.73 60.90 54561.55 88888.00 2015-04-21 10:06:57.125 111 12319.75 60.92 54561.60 88888.00 2015-04-21 10:06:57.250 111 12319.75 60.92 54561.55 88888.00 2015-04-21 10:06:57.375 111 12319.92 60.95 54561.53 88888.00 2015-04-21 10:06:57.500 111 12319.98 60.95 54561.53 88888.00 2015-04-21 10:06:57.625 111 12319.95 61.00 54561.53 88888.00 2015-04-21 10:06:57.750 111 12320.00 61.02 54561.57 88888.00 2015-04-21 10:06:57.875 111 12320.02 61.02 54561.57 88888.00 2015-04-21 10:06:58.000 111 12320.10 61.00 54561.55 88888.00 2015-04-21 10:06:58.125 111 12320.17 61.05 54561.55 88888.00 2015-04-21 10:06:58.250 111 12320.25 61.12 54561.55 88888.00 2015-04-21 10:06:58.375 111 12320.38 61.17 54561.55 88888.00 2015-04-21 10:06:58.500 111 12320.45 61.23 54561.53 88888.00 2015-04-21 10:06:58.625 111 12320.50 61.30 54561.53 88888.00 2015-04-21 10:06:58.750 111 12320.58 61.30 54561.53 88888.00 2015-04-21 10:06:58.875 111 12320.65 61.38 54561.50 88888.00 2015-04-21 10:06:59.000 111 12320.73 61.48 54561.53 88888.00 2015-04-21 10:06:59.125 111 12320.75 61.55 54561.53 88888.00 2015-04-21 10:06:59.250 111 12320.80 61.60 54561.53 88888.00 2015-04-21 10:06:59.375 111 12320.83 61.65 54561.53 88888.00 2015-04-21 10:06:59.500 111 12320.88 61.73 54561.53 88888.00 2015-04-21 10:06:59.625 111 12320.92 61.77 54561.53 88888.00 2015-04-21 10:06:59.750 111 12321.00 61.90 54561.55 88888.00 2015-04-21 10:06:59.875 111 12320.98 61.95 54561.57 88888.00 2015-04-21 10:07:00.000 111 12320.92 62.05 54561.60 88888.00 2015-04-21 10:07:00.125 111 12320.92 62.17 54561.60 88888.00 2015-04-21 10:07:00.250 111 12320.85 62.30 54561.62 88888.00 2015-04-21 10:07:00.375 111 12320.83 62.38 54561.65 88888.00 2015-04-21 10:07:00.500 111 12320.77 62.48 54561.68 88888.00 2015-04-21 10:07:00.625 111 12320.70 62.60 54561.68 88888.00 2015-04-21 10:07:00.750 111 12320.58 62.73 54561.72 88888.00 2015-04-21 10:07:00.875 111 12320.50 62.83 54561.70 88888.00 2015-04-21 10:07:01.000 111 12320.45 62.90 54561.72 88888.00 2015-04-21 10:07:01.125 111 12320.40 62.98 54561.78 88888.00 2015-04-21 10:07:01.250 111 12320.33 63.08 54561.85 88888.00 2015-04-21 10:07:01.375 111 12320.25 63.15 54561.85 88888.00 2015-04-21 10:07:01.500 111 12320.15 63.20 54561.85 88888.00 2015-04-21 10:07:01.625 111 12320.10 63.25 54561.88 88888.00 2015-04-21 10:07:01.750 111 12320.08 63.35 54561.90 88888.00 2015-04-21 10:07:01.875 111 12320.05 63.42 54561.90 88888.00 2015-04-21 10:07:02.000 111 12320.02 63.45 54561.93 88888.00 2015-04-21 10:07:02.125 111 12319.98 63.42 54561.95 88888.00 2015-04-21 10:07:02.250 111 12319.92 63.40 54561.97 88888.00 2015-04-21 10:07:02.375 111 12319.90 63.40 54561.95 88888.00 2015-04-21 10:07:02.500 111 12319.92 63.38 54562.00 88888.00 2015-04-21 10:07:02.625 111 12319.98 63.38 54562.05 88888.00 2015-04-21 10:07:02.750 111 12319.92 63.33 54562.07 88888.00 2015-04-21 10:07:02.875 111 12319.92 63.25 54562.07 88888.00 2015-04-21 10:07:03.000 111 12320.00 63.17 54562.10 88888.00 2015-04-21 10:07:03.125 111 12319.95 63.15 54562.12 88888.00 2015-04-21 10:07:03.250 111 12319.95 63.10 54562.10 88888.00 2015-04-21 10:07:03.375 111 12319.98 63.10 54562.10 88888.00 2015-04-21 10:07:03.500 111 12319.98 63.02 54562.12 88888.00 2015-04-21 10:07:03.625 111 12319.92 62.95 54562.12 88888.00 2015-04-21 10:07:03.750 111 12320.00 62.88 54562.15 88888.00 2015-04-21 10:07:03.875 111 12320.02 62.85 54562.15 88888.00 2015-04-21 10:07:04.000 111 12320.02 62.80 54562.15 88888.00 2015-04-21 10:07:04.125 111 12320.10 62.75 54562.18 88888.00 2015-04-21 10:07:04.250 111 12320.17 62.70 54562.20 88888.00 2015-04-21 10:07:04.375 111 12320.15 62.67 54562.18 88888.00 2015-04-21 10:07:04.500 111 12320.10 62.60 54562.20 88888.00 2015-04-21 10:07:04.625 111 12320.12 62.58 54562.22 88888.00 2015-04-21 10:07:04.750 111 12320.12 62.58 54562.28 88888.00 2015-04-21 10:07:04.875 111 12320.12 62.52 54562.28 88888.00 2015-04-21 10:07:05.000 111 12320.08 62.48 54562.30 88888.00 2015-04-21 10:07:05.125 111 12320.12 62.45 54562.30 88888.00 2015-04-21 10:07:05.250 111 12320.10 62.42 54562.35 88888.00 2015-04-21 10:07:05.375 111 12320.08 62.42 54562.32 88888.00 2015-04-21 10:07:05.500 111 12320.08 62.45 54562.35 88888.00 2015-04-21 10:07:05.625 111 12320.10 62.45 54562.35 88888.00 2015-04-21 10:07:05.750 111 12320.08 62.48 54562.35 88888.00 2015-04-21 10:07:05.875 111 12320.10 62.50 54562.40 88888.00 2015-04-21 10:07:06.000 111 12320.15 62.52 54562.40 88888.00 2015-04-21 10:07:06.125 111 12320.15 62.55 54562.43 88888.00 2015-04-21 10:07:06.250 111 12320.15 62.60 54562.45 88888.00 2015-04-21 10:07:06.375 111 12320.10 62.62 54562.50 88888.00 2015-04-21 10:07:06.500 111 12320.05 62.67 54562.53 88888.00 2015-04-21 10:07:06.625 111 12319.98 62.75 54562.57 88888.00 2015-04-21 10:07:06.750 111 12319.92 62.85 54562.60 88888.00 2015-04-21 10:07:06.875 111 12319.85 62.92 54562.60 88888.00 2015-04-21 10:07:07.000 111 12319.83 62.98 54562.62 88888.00 2015-04-21 10:07:07.125 111 12319.77 63.08 54562.68 88888.00 2015-04-21 10:07:07.250 111 12319.62 63.20 54562.72 88888.00 2015-04-21 10:07:07.375 111 12319.55 63.30 54562.78 88888.00 2015-04-21 10:07:07.500 111 12319.50 63.42 54562.80 88888.00 2015-04-21 10:07:07.625 111 12319.40 63.52 54562.85 88888.00 2015-04-21 10:07:07.750 111 12319.25 63.58 54562.85 88888.00 2015-04-21 10:07:07.875 111 12319.10 63.67 54562.90 88888.00 2015-04-21 10:07:08.000 111 12319.00 63.77 54562.95 88888.00 2015-04-21 10:07:08.125 111 12318.88 63.88 54563.03 88888.00 2015-04-21 10:07:08.250 111 12318.73 63.95 54563.05 88888.00 2015-04-21 10:07:08.375 111 12318.65 64.03 54563.07 88888.00 2015-04-21 10:07:08.500 111 12318.58 64.10 54563.07 88888.00 2015-04-21 10:07:08.625 111 12318.45 64.15 54563.07 88888.00 2015-04-21 10:07:08.750 111 12318.33 64.22 54563.07 88888.00 2015-04-21 10:07:08.875 111 12318.30 64.25 54563.10 88888.00 2015-04-21 10:07:09.000 111 12318.30 64.25 54563.07 88888.00 2015-04-21 10:07:09.125 111 12318.25 64.28 54563.10 88888.00 2015-04-21 10:07:09.250 111 12318.17 64.33 54563.15 88888.00 2015-04-21 10:07:09.375 111 12318.23 64.38 54563.18 88888.00 2015-04-21 10:07:09.500 111 12318.12 64.40 54563.18 88888.00 2015-04-21 10:07:09.625 111 12318.02 64.38 54563.20 88888.00 2015-04-21 10:07:09.750 111 12317.98 64.38 54563.22 88888.00 2015-04-21 10:07:09.875 111 12317.98 64.38 54563.22 88888.00 2015-04-21 10:07:10.000 111 12317.95 64.40 54563.25 88888.00 2015-04-21 10:07:10.125 111 12317.98 64.42 54563.25 88888.00 2015-04-21 10:07:10.250 111 12317.95 64.40 54563.30 88888.00 2015-04-21 10:07:10.375 111 12317.95 64.40 54563.32 88888.00 2015-04-21 10:07:10.500 111 12317.90 64.42 54563.35 88888.00 2015-04-21 10:07:10.625 111 12317.92 64.45 54563.38 88888.00 2015-04-21 10:07:10.750 111 12318.00 64.47 54563.40 88888.00 2015-04-21 10:07:10.875 111 12317.98 64.42 54563.40 88888.00 2015-04-21 10:07:11.000 111 12318.00 64.42 54563.40 88888.00 2015-04-21 10:07:11.125 111 12318.05 64.42 54563.45 88888.00 2015-04-21 10:07:11.250 111 12318.15 64.42 54563.45 88888.00 2015-04-21 10:07:11.375 111 12318.23 64.45 54563.47 88888.00 2015-04-21 10:07:11.500 111 12318.17 64.42 54563.45 88888.00 2015-04-21 10:07:11.625 111 12318.10 64.42 54563.50 88888.00 2015-04-21 10:07:11.750 111 12318.15 64.40 54563.53 88888.00 2015-04-21 10:07:11.875 111 12318.12 64.42 54563.53 88888.00 2015-04-21 10:07:12.000 111 12318.12 64.40 54563.53 88888.00 2015-04-21 10:07:12.125 111 12318.12 64.40 54563.55 88888.00 2015-04-21 10:07:12.250 111 12318.12 64.40 54563.57 88888.00 2015-04-21 10:07:12.375 111 12318.17 64.42 54563.62 88888.00 2015-04-21 10:07:12.500 111 12318.15 64.40 54563.62 88888.00 2015-04-21 10:07:12.625 111 12318.12 64.45 54563.68 88888.00 2015-04-21 10:07:12.750 111 12318.12 64.47 54563.68 88888.00 2015-04-21 10:07:12.875 111 12318.15 64.50 54563.68 88888.00 2015-04-21 10:07:13.000 111 12318.10 64.55 54563.75 88888.00 2015-04-21 10:07:13.125 111 12318.08 64.58 54563.78 88888.00 2015-04-21 10:07:13.250 111 12318.08 64.58 54563.82 88888.00 2015-04-21 10:07:13.375 111 12318.00 64.58 54563.82 88888.00 2015-04-21 10:07:13.500 111 12317.98 64.60 54563.85 88888.00 2015-04-21 10:07:13.625 111 12318.00 64.60 54563.90 88888.00 2015-04-21 10:07:13.750 111 12318.00 64.65 54563.97 88888.00 2015-04-21 10:07:13.875 111 12317.95 64.67 54563.97 88888.00 2015-04-21 10:07:14.000 111 12317.90 64.75 54564.03 88888.00 2015-04-21 10:07:14.125 111 12317.77 64.78 54564.07 88888.00 2015-04-21 10:07:14.250 111 12317.65 64.80 54564.10 88888.00 2015-04-21 10:07:14.375 111 12317.55 64.83 54564.12 88888.00 2015-04-21 10:07:14.500 111 12317.55 64.88 54564.15 88888.00 2015-04-21 10:07:14.625 111 12317.52 64.95 54564.20 88888.00 2015-04-21 10:07:14.750 111 12317.48 65.00 54564.25 88888.00 2015-04-21 10:07:14.875 111 12317.35 65.00 54564.28 88888.00 2015-04-21 10:07:15.000 111 12317.27 65.03 54564.28 88888.00 2015-04-21 10:07:15.125 111 12317.25 65.10 54564.30 88888.00 2015-04-21 10:07:15.250 111 12317.20 65.15 54564.32 88888.00 2015-04-21 10:07:15.375 111 12317.15 65.17 54564.35 88888.00 2015-04-21 10:07:15.500 111 12317.08 65.22 54564.38 88888.00 2015-04-21 10:07:15.625 111 12317.00 65.30 54564.43 88888.00 2015-04-21 10:07:15.750 111 12316.98 65.33 54564.43 88888.00 2015-04-21 10:07:15.875 111 12316.95 65.38 54564.45 88888.00 2015-04-21 10:07:16.000 111 12316.92 65.40 54564.45 88888.00 2015-04-21 10:07:16.125 111 12316.83 65.40 54564.45 88888.00 2015-04-21 10:07:16.250 111 12316.70 65.42 54564.50 88888.00 2015-04-21 10:07:16.375 111 12316.65 65.42 54564.50 88888.00 2015-04-21 10:07:16.500 111 12316.62 65.42 54564.47 88888.00 2015-04-21 10:07:16.625 111 12316.52 65.45 54564.53 88888.00 2015-04-21 10:07:16.750 111 12316.38 65.47 54564.55 88888.00 2015-04-21 10:07:16.875 111 12316.27 65.45 54564.60 88888.00 2015-04-21 10:07:17.000 111 12316.23 65.45 54564.62 88888.00 2015-04-21 10:07:17.125 111 12316.17 65.42 54564.65 88888.00 2015-04-21 10:07:17.250 111 12316.10 65.40 54564.62 88888.00 2015-04-21 10:07:17.375 111 12316.05 65.42 54564.65 88888.00 2015-04-21 10:07:17.500 111 12316.00 65.42 54564.68 88888.00 2015-04-21 10:07:17.625 111 12316.02 65.42 54564.72 88888.00 2015-04-21 10:07:17.750 111 12316.02 65.38 54564.72 88888.00 2015-04-21 10:07:17.875 111 12316.00 65.38 54564.70 88888.00 2015-04-21 10:07:18.000 111 12316.02 65.38 54564.72 88888.00 2015-04-21 10:07:18.125 111 12316.02 65.35 54564.75 88888.00 2015-04-21 10:07:18.250 111 12315.98 65.38 54564.75 88888.00 2015-04-21 10:07:18.375 111 12315.95 65.38 54564.72 88888.00 2015-04-21 10:07:18.500 111 12315.95 65.38 54564.75 88888.00 2015-04-21 10:07:18.625 111 12315.95 65.38 54564.75 88888.00 2015-04-21 10:07:18.750 111 12315.92 65.38 54564.75 88888.00 2015-04-21 10:07:18.875 111 12315.92 65.40 54564.78 88888.00 2015-04-21 10:07:19.000 111 12315.95 65.40 54564.78 88888.00 2015-04-21 10:07:19.125 111 12316.00 65.40 54564.78 88888.00 2015-04-21 10:07:19.250 111 12315.92 65.35 54564.80 88888.00 2015-04-21 10:07:19.375 111 12315.90 65.38 54564.82 88888.00 2015-04-21 10:07:19.500 111 12315.88 65.38 54564.82 88888.00 2015-04-21 10:07:19.625 111 12315.85 65.33 54564.82 88888.00 2015-04-21 10:07:19.750 111 12315.85 65.35 54564.82 88888.00 2015-04-21 10:07:19.875 111 12315.85 65.38 54564.85 88888.00 2015-04-21 10:07:20.000 111 12315.80 65.45 54564.85 88888.00 2015-04-21 10:07:20.125 111 12315.73 65.47 54564.90 88888.00 2015-04-21 10:07:20.250 111 12315.58 65.50 54564.95 88888.00 2015-04-21 10:07:20.375 111 12315.58 65.55 54564.93 88888.00 2015-04-21 10:07:20.500 111 12315.52 65.62 54564.93 88888.00 2015-04-21 10:07:20.625 111 12315.35 65.67 54564.93 88888.00 2015-04-21 10:07:20.750 111 12315.27 65.75 54564.95 88888.00 2015-04-21 10:07:20.875 111 12315.25 65.80 54564.97 88888.00 2015-04-21 10:07:21.000 111 12315.15 65.80 54564.97 88888.00 2015-04-21 10:07:21.125 111 12315.08 65.85 54565.00 88888.00 2015-04-21 10:07:21.250 111 12314.92 65.90 54564.97 88888.00 2015-04-21 10:07:21.375 111 12314.83 66.00 54565.00 88888.00 2015-04-21 10:07:21.500 111 12314.75 66.05 54564.97 88888.00 2015-04-21 10:07:21.625 111 12314.65 66.10 54565.03 88888.00 2015-04-21 10:07:21.750 111 12314.50 66.12 54565.03 88888.00 2015-04-21 10:07:21.875 111 12314.45 66.22 54565.00 88888.00 2015-04-21 10:07:22.000 111 12314.38 66.28 54564.97 88888.00 2015-04-21 10:07:22.125 111 12314.33 66.28 54564.97 88888.00 2015-04-21 10:07:22.250 111 12314.30 66.28 54564.97 88888.00 2015-04-21 10:07:22.375 111 12314.23 66.30 54564.97 88888.00 2015-04-21 10:07:22.500 111 12314.23 66.30 54564.95 88888.00 2015-04-21 10:07:22.625 111 12314.17 66.30 54564.97 88888.00 2015-04-21 10:07:22.750 111 12314.12 66.30 54564.97 88888.00 2015-04-21 10:07:22.875 111 12314.00 66.28 54564.95 88888.00 2015-04-21 10:07:23.000 111 12313.90 66.25 54564.90 88888.00 2015-04-21 10:07:23.125 111 12313.80 66.22 54564.90 88888.00 2015-04-21 10:07:23.250 111 12313.70 66.20 54564.90 88888.00 2015-04-21 10:07:23.375 111 12313.62 66.17 54564.90 88888.00 2015-04-21 10:07:23.500 111 12313.58 66.12 54564.88 88888.00 2015-04-21 10:07:23.625 111 12313.52 66.10 54564.85 88888.00 2015-04-21 10:07:23.750 111 12313.42 66.08 54564.85 88888.00 2015-04-21 10:07:23.875 111 12313.38 66.03 54564.85 88888.00 2015-04-21 10:07:24.000 111 12313.40 65.97 54564.82 88888.00 2015-04-21 10:07:24.125 111 12313.33 65.95 54564.82 88888.00 2015-04-21 10:07:24.250 111 12313.27 65.90 54564.85 88888.00 2015-04-21 10:07:24.375 111 12313.35 65.92 54564.85 88888.00 2015-04-21 10:07:24.500 111 12313.33 65.88 54564.82 88888.00 2015-04-21 10:07:24.625 111 12313.33 65.83 54564.80 88888.00 2015-04-21 10:07:24.750 111 12313.33 65.83 54564.80 88888.00 2015-04-21 10:07:24.875 111 12313.30 65.80 54564.80 88888.00 2015-04-21 10:07:25.000 111 12313.23 65.72 54564.80 88888.00 2015-04-21 10:07:25.125 111 12313.27 65.72 54564.80 88888.00 2015-04-21 10:07:25.250 111 12313.35 65.67 54564.80 88888.00 2015-04-21 10:07:25.375 111 12313.38 65.65 54564.78 88888.00 2015-04-21 10:07:25.500 111 12313.38 65.58 54564.78 88888.00 2015-04-21 10:07:25.625 111 12313.45 65.53 54564.80 88888.00 2015-04-21 10:07:25.750 111 12313.52 65.45 54564.78 88888.00 2015-04-21 10:07:25.875 111 12313.58 65.40 54564.78 88888.00 2015-04-21 10:07:26.000 111 12313.65 65.33 54564.78 88888.00 2015-04-21 10:07:26.125 111 12313.67 65.25 54564.80 88888.00 2015-04-21 10:07:26.250 111 12313.70 65.17 54564.80 88888.00 2015-04-21 10:07:26.375 111 12313.77 65.10 54564.78 88888.00 2015-04-21 10:07:26.500 111 12313.80 65.08 54564.75 88888.00 2015-04-21 10:07:26.625 111 12313.80 64.97 54564.78 88888.00 2015-04-21 10:07:26.750 111 12313.77 64.92 54564.78 88888.00 2015-04-21 10:07:26.875 111 12313.77 64.88 54564.80 88888.00 2015-04-21 10:07:27.000 111 12313.80 64.80 54564.78 88888.00 2015-04-21 10:07:27.125 111 12313.83 64.78 54564.80 88888.00 2015-04-21 10:07:27.250 111 12313.77 64.75 54564.80 88888.00 2015-04-21 10:07:27.375 111 12313.65 64.78 54564.80 88888.00 2015-04-21 10:07:27.500 111 12313.60 64.80 54564.80 88888.00 2015-04-21 10:07:27.625 111 12313.55 64.85 54564.80 88888.00 2015-04-21 10:07:27.750 111 12313.40 64.88 54564.82 88888.00 2015-04-21 10:07:27.875 111 12313.23 64.88 54564.82 88888.00 2015-04-21 10:07:28.000 111 12313.02 64.92 54564.82 88888.00 2015-04-21 10:07:28.125 111 12312.88 64.95 54564.85 88888.00 2015-04-21 10:07:28.250 111 12312.75 64.97 54564.82 88888.00 2015-04-21 10:07:28.375 111 12312.65 65.03 54564.82 88888.00 2015-04-21 10:07:28.500 111 12312.48 65.00 54564.82 88888.00 2015-04-21 10:07:28.625 111 12312.25 65.03 54564.82 88888.00 2015-04-21 10:07:28.750 111 12312.02 65.08 54564.85 88888.00 2015-04-21 10:07:28.875 111 12311.83 65.08 54564.88 88888.00 2015-04-21 10:07:29.000 111 12311.60 65.08 54564.90 88888.00 2015-04-21 10:07:29.125 111 12311.35 65.12 54564.95 88888.00 2015-04-21 10:07:29.250 111 12311.17 65.12 54564.97 88888.00 2015-04-21 10:07:29.375 111 12311.02 65.12 54565.03 88888.00 2015-04-21 10:07:29.500 111 12310.77 65.15 54565.03 88888.00 2015-04-21 10:07:29.625 111 12310.50 65.20 54565.07 88888.00 2015-04-21 10:07:29.750 111 12310.30 65.25 54565.10 88888.00 2015-04-21 10:07:29.875 111 12310.08 65.28 54565.15 88888.00 2015-04-21 10:07:30.000 111 12309.88 65.33 54565.18 88888.00 2015-04-21 10:07:30.125 111 12309.67 65.38 54565.20 88888.00 2015-04-21 10:07:30.250 111 12309.50 65.42 54565.25 88888.00 2015-04-21 10:07:30.375 111 12309.42 65.53 54565.32 88888.00 2015-04-21 10:07:30.500 111 12309.27 65.60 54565.40 88888.00 2015-04-21 10:07:30.625 111 12309.10 65.65 54565.47 88888.00 2015-04-21 10:07:30.750 111 12308.85 65.65 54565.53 88888.00 2015-04-21 10:07:30.875 111 12308.73 65.67 54565.60 88888.00 2015-04-21 10:07:31.000 111 12308.60 65.70 54565.60 88888.00 2015-04-21 10:07:31.125 111 12308.55 65.72 54565.65 88888.00 2015-04-21 10:07:31.250 111 12308.50 65.78 54565.75 88888.00 2015-04-21 10:07:31.375 111 12308.45 65.80 54565.75 88888.00 2015-04-21 10:07:31.500 111 12308.40 65.83 54565.82 88888.00 2015-04-21 10:07:31.625 111 12308.38 65.83 54565.90 88888.00 2015-04-21 10:07:31.750 111 12308.38 65.83 54565.93 88888.00 2015-04-21 10:07:31.875 111 12308.45 65.78 54565.97 88888.00 2015-04-21 10:07:32.000 111 12308.50 65.75 54566.00 88888.00 2015-04-21 10:07:32.125 111 12308.50 65.70 54566.03 88888.00 2015-04-21 10:07:32.250 111 12308.50 65.67 54566.05 88888.00 2015-04-21 10:07:32.375 111 12308.55 65.62 54566.07 88888.00 2015-04-21 10:07:32.500 111 12308.58 65.60 54566.10 88888.00 2015-04-21 10:07:32.625 111 12308.60 65.58 54566.12 88888.00 2015-04-21 10:07:32.750 111 12308.65 65.55 54566.15 88888.00 2015-04-21 10:07:32.875 111 12308.73 65.53 54566.18 88888.00 2015-04-21 10:07:33.000 111 12308.75 65.58 54566.20 88888.00 2015-04-21 10:07:33.125 111 12308.73 65.62 54566.25 88888.00 2015-04-21 10:07:33.250 111 12308.73 65.62 54566.28 88888.00 2015-04-21 10:07:33.375 111 12308.67 65.65 54566.25 88888.00 2015-04-21 10:07:33.500 111 12308.60 65.67 54566.30 88888.00 2015-04-21 10:07:33.625 111 12308.55 65.75 54566.32 88888.00 2015-04-21 10:07:33.750 111 12308.42 65.85 54566.35 88888.00 2015-04-21 10:07:33.875 111 12308.38 65.92 54566.38 88888.00 2015-04-21 10:07:34.000 111 12308.23 65.92 54566.38 88888.00 2015-04-21 10:07:34.125 111 12308.20 65.97 54566.40 88888.00 2015-04-21 10:07:34.250 111 12308.10 66.00 54566.45 88888.00 2015-04-21 10:07:34.375 111 12307.95 66.03 54566.45 88888.00 2015-04-21 10:07:34.500 111 12307.75 66.05 54566.50 88888.00 2015-04-21 10:07:34.625 111 12307.58 66.03 54566.50 88888.00 2015-04-21 10:07:34.750 111 12307.40 66.00 54566.53 88888.00 2015-04-21 10:07:34.875 111 12307.30 66.00 54566.57 88888.00 2015-04-21 10:07:35.000 111 12307.20 65.95 54566.62 88888.00 2015-04-21 10:07:35.125 111 12307.00 65.90 54566.68 88888.00 2015-04-21 10:07:35.250 111 12306.65 65.78 54566.72 88888.00 2015-04-21 10:07:35.375 111 12306.45 65.70 54566.75 88888.00 2015-04-21 10:07:35.500 111 12306.35 65.62 54566.80 88888.00 2015-04-21 10:07:35.625 111 12306.30 65.58 54566.82 88888.00 2015-04-21 10:07:35.750 111 12306.25 65.58 54566.90 88888.00 2015-04-21 10:07:35.875 111 12306.12 65.53 54566.95 88888.00 2015-04-21 10:07:36.000 111 12306.02 65.42 54566.95 88888.00 2015-04-21 10:07:36.125 111 12305.90 65.38 54566.97 88888.00 2015-04-21 10:07:36.250 111 12305.73 65.35 54567.05 88888.00 2015-04-21 10:07:36.375 111 12305.67 65.38 54567.10 88888.00 2015-04-21 10:07:36.500 111 12305.62 65.35 54567.15 88888.00 2015-04-21 10:07:36.625 111 12305.52 65.35 54567.15 88888.00 2015-04-21 10:07:36.750 111 12305.45 65.38 54567.20 88888.00 2015-04-21 10:07:36.875 111 12305.40 65.40 54567.22 88888.00 2015-04-21 10:07:37.000 111 12305.23 65.45 54567.28 88888.00 2015-04-21 10:07:37.125 111 12305.05 65.42 54567.30 88888.00 2015-04-21 10:07:37.250 111 12304.90 65.35 54567.32 88888.00 2015-04-21 10:07:37.375 111 12304.88 65.38 54567.32 88888.00 2015-04-21 10:07:37.500 111 12304.83 65.35 54567.35 88888.00 2015-04-21 10:07:37.625 111 12304.73 65.35 54567.40 88888.00 2015-04-21 10:07:37.750 111 12304.67 65.35 54567.43 88888.00 2015-04-21 10:07:37.875 111 12304.62 65.30 54567.43 88888.00 2015-04-21 10:07:38.000 111 12304.50 65.28 54567.45 88888.00 2015-04-21 10:07:38.125 111 12304.40 65.30 54567.50 88888.00 2015-04-21 10:07:38.250 111 12304.35 65.28 54567.55 88888.00 2015-04-21 10:07:38.375 111 12304.25 65.35 54567.55 88888.00 2015-04-21 10:07:38.500 111 12304.12 65.38 54567.57 88888.00 2015-04-21 10:07:38.625 111 12304.05 65.38 54567.60 88888.00 2015-04-21 10:07:38.750 111 12303.98 65.45 54567.60 88888.00 2015-04-21 10:07:38.875 111 12303.83 65.55 54567.62 88888.00 2015-04-21 10:07:39.000 111 12303.58 65.60 54567.65 88888.00 2015-04-21 10:07:39.125 111 12303.38 65.70 54567.70 88888.00 2015-04-21 10:07:39.250 111 12303.20 65.78 54567.70 88888.00 2015-04-21 10:07:39.375 111 12303.15 65.88 54567.70 88888.00 2015-04-21 10:07:39.500 111 12303.08 66.00 54567.70 88888.00 2015-04-21 10:07:39.625 111 12302.85 66.10 54567.70 88888.00 2015-04-21 10:07:39.750 111 12302.62 66.17 54567.70 88888.00 2015-04-21 10:07:39.875 111 12302.45 66.28 54567.72 88888.00 2015-04-21 10:07:40.000 111 12302.38 66.35 54567.78 88888.00 2015-04-21 10:07:40.125 111 12302.25 66.40 54567.78 88888.00 2015-04-21 10:07:40.250 111 12302.08 66.42 54567.72 88888.00 2015-04-21 10:07:40.375 111 12302.05 66.45 54567.75 88888.00 2015-04-21 10:07:40.500 111 12302.00 66.47 54567.80 88888.00 2015-04-21 10:07:40.625 111 12301.83 66.45 54567.80 88888.00 2015-04-21 10:07:40.750 111 12301.73 66.45 54567.82 88888.00 2015-04-21 10:07:40.875 111 12301.67 66.42 54567.82 88888.00 2015-04-21 10:07:41.000 111 12301.65 66.35 54567.85 88888.00 2015-04-21 10:07:41.125 111 12301.62 66.33 54567.90 88888.00 2015-04-21 10:07:41.250 111 12301.60 66.17 54567.93 88888.00 2015-04-21 10:07:41.375 111 12301.62 66.10 54567.93 88888.00 2015-04-21 10:07:41.500 111 12301.67 66.00 54567.93 88888.00 2015-04-21 10:07:41.625 111 12301.75 65.92 54567.93 88888.00 2015-04-21 10:07:41.750 111 12301.90 65.80 54567.97 88888.00 2015-04-21 10:07:41.875 111 12302.00 65.67 54568.00 88888.00 2015-04-21 10:07:42.000 111 12302.00 65.55 54568.03 88888.00 2015-04-21 10:07:42.125 111 12302.10 65.50 54568.05 88888.00 2015-04-21 10:07:42.250 111 12302.15 65.40 54568.07 88888.00 2015-04-21 10:07:42.375 111 12302.17 65.30 54568.10 88888.00 2015-04-21 10:07:42.500 111 12302.23 65.25 54568.12 88888.00 2015-04-21 10:07:42.625 111 12302.20 65.20 54568.15 88888.00 2015-04-21 10:07:42.750 111 12302.25 65.15 54568.18 88888.00 2015-04-21 10:07:42.875 111 12302.20 65.05 54568.20 88888.00 2015-04-21 10:07:43.000 111 12302.17 65.05 54568.22 88888.00 2015-04-21 10:07:43.125 111 12302.15 65.03 54568.25 88888.00 2015-04-21 10:07:43.250 111 12302.10 64.92 54568.30 88888.00 2015-04-21 10:07:43.375 111 12302.10 64.95 54568.32 88888.00 2015-04-21 10:07:43.500 111 12301.98 64.92 54568.38 88888.00 2015-04-21 10:07:43.625 111 12301.92 64.95 54568.40 88888.00 2015-04-21 10:07:43.750 111 12301.85 64.92 54568.40 88888.00 2015-04-21 10:07:43.875 111 12301.65 64.88 54568.40 88888.00 2015-04-21 10:07:44.000 111 12301.50 64.85 54568.45 88888.00 2015-04-21 10:07:44.125 111 12301.35 64.78 54568.50 88888.00 2015-04-21 10:07:44.250 111 12301.20 64.70 54568.55 88888.00 2015-04-21 10:07:44.375 111 12301.05 64.65 54568.57 88888.00 2015-04-21 10:07:44.500 111 12300.83 64.65 54568.65 88888.00 2015-04-21 10:07:44.625 111 12300.70 64.60 54568.70 88888.00 2015-04-21 10:07:44.750 111 12300.50 64.50 54568.70 88888.00 2015-04-21 10:07:44.875 111 12300.25 64.40 54568.72 88888.00 2015-04-21 10:07:45.000 111 12300.05 64.33 54568.78 88888.00 2015-04-21 10:07:45.125 111 12299.90 64.28 54568.82 88888.00 2015-04-21 10:07:45.250 111 12299.77 64.17 54568.90 88888.00 2015-04-21 10:07:45.375 111 12299.58 64.10 54568.95 88888.00 2015-04-21 10:07:45.500 111 12299.35 64.03 54569.00 88888.00 2015-04-21 10:07:45.625 111 12299.12 63.95 54569.05 88888.00 2015-04-21 10:07:45.750 111 12298.92 63.83 54569.10 88888.00 2015-04-21 10:07:45.875 111 12298.83 63.73 54569.15 88888.00 2015-04-21 10:07:46.000 111 12298.85 63.65 54569.20 88888.00 2015-04-21 10:07:46.125 111 12298.83 63.55 54569.28 88888.00 2015-04-21 10:07:46.250 111 12298.73 63.40 54569.32 88888.00 2015-04-21 10:07:46.375 111 12298.65 63.35 54569.32 88888.00 2015-04-21 10:07:46.500 111 12298.65 63.25 54569.38 88888.00 2015-04-21 10:07:46.625 111 12298.70 63.17 54569.45 88888.00 2015-04-21 10:07:46.750 111 12298.73 63.05 54569.50 88888.00 2015-04-21 10:07:46.875 111 12298.70 62.90 54569.50 88888.00 2015-04-21 10:07:47.000 111 12298.75 62.77 54569.55 88888.00 2015-04-21 10:07:47.125 111 12298.73 62.67 54569.60 88888.00 2015-04-21 10:07:47.250 111 12298.75 62.55 54569.68 88888.00 2015-04-21 10:07:47.375 111 12298.83 62.50 54569.70 88888.00 2015-04-21 10:07:47.500 111 12298.92 62.38 54569.70 88888.00 2015-04-21 10:07:47.625 111 12298.98 62.27 54569.70 88888.00 2015-04-21 10:07:47.750 111 12299.05 62.23 54569.75 88888.00 2015-04-21 10:07:47.875 111 12299.12 62.12 54569.78 88888.00 2015-04-21 10:07:48.000 111 12299.23 62.02 54569.80 88888.00 2015-04-21 10:07:48.125 111 12299.35 61.88 54569.88 88888.00 2015-04-21 10:07:48.250 111 12299.40 61.73 54569.93 88888.00 2015-04-21 10:07:48.375 111 12299.55 61.62 54569.95 88888.00 2015-04-21 10:07:48.500 111 12299.67 61.52 54569.97 88888.00 2015-04-21 10:07:48.625 111 12299.77 61.42 54569.97 88888.00 2015-04-21 10:07:48.750 111 12299.85 61.35 54570.03 88888.00 2015-04-21 10:07:48.875 111 12299.90 61.25 54570.05 88888.00 2015-04-21 10:07:49.000 111 12299.90 61.15 54570.05 88888.00 2015-04-21 10:07:49.125 111 12299.88 61.08 54570.10 88888.00 2015-04-21 10:07:49.250 111 12299.88 61.02 54570.12 88888.00 2015-04-21 10:07:49.375 111 12299.95 61.05 54570.12 88888.00 2015-04-21 10:07:49.500 111 12299.92 61.10 54570.15 88888.00 2015-04-21 10:07:49.625 111 12299.83 61.12 54570.18 88888.00 2015-04-21 10:07:49.750 111 12299.70 61.15 54570.18 88888.00 2015-04-21 10:07:49.875 111 12299.60 61.17 54570.18 88888.00 2015-04-21 10:07:50.000 111 12299.60 61.20 54570.20 88888.00 2015-04-21 10:07:50.125 111 12299.60 61.25 54570.25 88888.00 2015-04-21 10:07:50.250 111 12299.45 61.33 54570.25 88888.00 2015-04-21 10:07:50.375 111 12299.35 61.33 54570.22 88888.00 2015-04-21 10:07:50.500 111 12299.30 61.35 54570.25 88888.00 2015-04-21 10:07:50.625 111 12299.27 61.38 54570.25 88888.00 2015-04-21 10:07:50.750 111 12299.25 61.35 54570.25 88888.00 2015-04-21 10:07:50.875 111 12299.20 61.38 54570.22 88888.00 2015-04-21 10:07:51.000 111 12299.12 61.38 54570.22 88888.00 2015-04-21 10:07:51.125 111 12299.08 61.40 54570.22 88888.00 2015-04-21 10:07:51.250 111 12299.05 61.42 54570.22 88888.00 2015-04-21 10:07:51.375 111 12298.98 61.48 54570.20 88888.00 2015-04-21 10:07:51.500 111 12298.95 61.50 54570.20 88888.00 2015-04-21 10:07:51.625 111 12298.95 61.52 54570.18 88888.00 2015-04-21 10:07:51.750 111 12298.90 61.55 54570.20 88888.00 2015-04-21 10:07:51.875 111 12298.80 61.58 54570.20 88888.00 2015-04-21 10:07:52.000 111 12298.75 61.60 54570.20 88888.00 2015-04-21 10:07:52.125 111 12298.73 61.67 54570.20 88888.00 2015-04-21 10:07:52.250 111 12298.73 61.75 54570.22 88888.00 2015-04-21 10:07:52.375 111 12298.60 61.77 54570.20 88888.00 2015-04-21 10:07:52.500 111 12298.48 61.85 54570.20 88888.00 2015-04-21 10:07:52.625 111 12298.42 61.90 54570.20 88888.00 2015-04-21 10:07:52.750 111 12298.40 62.00 54570.22 88888.00 2015-04-21 10:07:52.875 111 12298.35 62.12 54570.18 88888.00 2015-04-21 10:07:53.000 111 12298.25 62.25 54570.15 88888.00 2015-04-21 10:07:53.125 111 12298.25 62.38 54570.20 88888.00 2015-04-21 10:07:53.250 111 12298.25 62.48 54570.18 88888.00 2015-04-21 10:07:53.375 111 12298.23 62.58 54570.15 88888.00 2015-04-21 10:07:53.500 111 12298.20 62.67 54570.18 88888.00 2015-04-21 10:07:53.625 111 12298.30 62.80 54570.20 88888.00 2015-04-21 10:07:53.750 111 12298.33 62.90 54570.18 88888.00 2015-04-21 10:07:53.875 111 12298.38 62.95 54570.18 88888.00 2015-04-21 10:07:54.000 111 12298.45 63.08 54570.15 88888.00 2015-04-21 10:07:54.125 111 12298.50 63.20 54570.15 88888.00 2015-04-21 10:07:54.250 111 12298.60 63.30 54570.18 88888.00 2015-04-21 10:07:54.375 111 12298.73 63.42 54570.15 88888.00 2015-04-21 10:07:54.500 111 12298.85 63.55 54570.15 88888.00 2015-04-21 10:07:54.625 111 12298.98 63.65 54570.15 88888.00 2015-04-21 10:07:54.750 111 12299.02 63.75 54570.15 88888.00 2015-04-21 10:07:54.875 111 12299.10 63.90 54570.15 88888.00 2015-04-21 10:07:55.000 111 12299.17 64.03 54570.15 88888.00 2015-04-21 10:07:55.125 111 12299.23 64.15 54570.15 88888.00 2015-04-21 10:07:55.250 111 12299.25 64.28 54570.12 88888.00 2015-04-21 10:07:55.375 111 12299.27 64.38 54570.15 88888.00 2015-04-21 10:07:55.500 111 12299.27 64.45 54570.18 88888.00 2015-04-21 10:07:55.625 111 12299.25 64.53 54570.15 88888.00 2015-04-21 10:07:55.750 111 12299.25 64.60 54570.15 88888.00 2015-04-21 10:07:55.875 111 12299.33 64.62 54570.18 88888.00 2015-04-21 10:07:56.000 111 12299.38 64.65 54570.18 88888.00 2015-04-21 10:07:56.125 111 12299.35 64.67 54570.15 88888.00 2015-04-21 10:07:56.250 111 12299.30 64.72 54570.20 88888.00 2015-04-21 10:07:56.375 111 12299.35 64.72 54570.20 88888.00 2015-04-21 10:07:56.500 111 12299.35 64.70 54570.20 88888.00 2015-04-21 10:07:56.625 111 12299.33 64.67 54570.20 88888.00 2015-04-21 10:07:56.750 111 12299.35 64.67 54570.22 88888.00 2015-04-21 10:07:56.875 111 12299.35 64.65 54570.22 88888.00 2015-04-21 10:07:57.000 111 12299.40 64.58 54570.22 88888.00 2015-04-21 10:07:57.125 111 12299.38 64.50 54570.22 88888.00 2015-04-21 10:07:57.250 111 12299.35 64.45 54570.25 88888.00 2015-04-21 10:07:57.375 111 12299.38 64.45 54570.28 88888.00 2015-04-21 10:07:57.500 111 12299.42 64.45 54570.30 88888.00 2015-04-21 10:07:57.625 111 12299.52 64.40 54570.32 88888.00 2015-04-21 10:07:57.750 111 12299.58 64.33 54570.28 88888.00 2015-04-21 10:07:57.875 111 12299.60 64.30 54570.30 88888.00 2015-04-21 10:07:58.000 111 12299.67 64.28 54570.32 88888.00 2015-04-21 10:07:58.125 111 12299.80 64.20 54570.32 88888.00 2015-04-21 10:07:58.250 111 12299.88 64.12 54570.32 88888.00 2015-04-21 10:07:58.375 111 12300.02 64.08 54570.32 88888.00 2015-04-21 10:07:58.500 111 12300.12 64.03 54570.32 88888.00 2015-04-21 10:07:58.625 111 12300.30 63.98 54570.35 88888.00 2015-04-21 10:07:58.750 111 12300.38 63.92 54570.35 88888.00 2015-04-21 10:07:58.875 111 12300.50 63.85 54570.35 88888.00 2015-04-21 10:07:59.000 111 12300.73 63.77 54570.32 88888.00 2015-04-21 10:07:59.125 111 12300.95 63.67 54570.30 88888.00 2015-04-21 10:07:59.250 111 12301.12 63.60 54570.30 88888.00 2015-04-21 10:07:59.375 111 12301.25 63.58 54570.30 88888.00 2015-04-21 10:07:59.500 111 12301.38 63.48 54570.30 88888.00 2015-04-21 10:07:59.625 111 12301.55 63.38 54570.30 88888.00 2015-04-21 10:07:59.750 111 12301.67 63.33 54570.28 88888.00 2015-04-21 10:07:59.875 111 12301.83 63.30 54570.28 88888.00 2015-04-21 10:08:00.000 111 12301.92 63.27 54570.25 88888.00 2015-04-21 10:08:00.125 111 12302.00 63.25 54570.25 88888.00 2015-04-21 10:08:00.250 111 12302.05 63.23 54570.25 88888.00 2015-04-21 10:08:00.375 111 12302.20 63.25 54570.22 88888.00 2015-04-21 10:08:00.500 111 12302.35 63.27 54570.22 88888.00 2015-04-21 10:08:00.625 111 12302.45 63.33 54570.20 88888.00 2015-04-21 10:08:00.750 111 12302.50 63.35 54570.25 88888.00 2015-04-21 10:08:00.875 111 12302.65 63.35 54570.20 88888.00 2015-04-21 10:08:01.000 111 12302.73 63.38 54570.20 88888.00 2015-04-21 10:08:01.125 111 12302.80 63.42 54570.20 88888.00 2015-04-21 10:08:01.250 111 12302.90 63.42 54570.20 88888.00 2015-04-21 10:08:01.375 111 12302.98 63.42 54570.20 88888.00 2015-04-21 10:08:01.500 111 12302.92 63.38 54570.20 88888.00 2015-04-21 10:08:01.625 111 12302.92 63.38 54570.15 88888.00 2015-04-21 10:08:01.750 111 12303.05 63.38 54570.15 88888.00 2015-04-21 10:08:01.875 111 12303.12 63.35 54570.10 88888.00 2015-04-21 10:08:02.000 111 12303.10 63.30 54570.07 88888.00 2015-04-21 10:08:02.125 111 12303.08 63.30 54570.07 88888.00 2015-04-21 10:08:02.250 111 12303.10 63.33 54570.12 88888.00 2015-04-21 10:08:02.375 111 12303.10 63.27 54570.12 88888.00 2015-04-21 10:08:02.500 111 12303.05 63.25 54570.15 88888.00 2015-04-21 10:08:02.625 111 12303.00 63.25 54570.15 88888.00 2015-04-21 10:08:02.750 111 12302.90 63.23 54570.18 88888.00 2015-04-21 10:08:02.875 111 12302.83 63.23 54570.15 88888.00 2015-04-21 10:08:03.000 111 12302.75 63.20 54570.18 88888.00 2015-04-21 10:08:03.125 111 12302.67 63.17 54570.20 88888.00 2015-04-21 10:08:03.250 111 12302.55 63.12 54570.25 88888.00 2015-04-21 10:08:03.375 111 12302.48 63.12 54570.30 88888.00 2015-04-21 10:08:03.500 111 12302.40 63.12 54570.30 88888.00 2015-04-21 10:08:03.625 111 12302.30 63.12 54570.32 88888.00 2015-04-21 10:08:03.750 111 12302.15 63.15 54570.38 88888.00 2015-04-21 10:08:03.875 111 12302.02 63.15 54570.40 88888.00 2015-04-21 10:08:04.000 111 12301.90 63.15 54570.43 88888.00 2015-04-21 10:08:04.125 111 12301.83 63.15 54570.47 88888.00 2015-04-21 10:08:04.250 111 12301.67 63.15 54570.55 88888.00 2015-04-21 10:08:04.375 111 12301.62 63.17 54570.55 88888.00 2015-04-21 10:08:04.500 111 12301.62 63.15 54570.60 88888.00 2015-04-21 10:08:04.625 111 12301.62 63.12 54570.65 88888.00 2015-04-21 10:08:04.750 111 12301.58 63.10 54570.70 88888.00 2015-04-21 10:08:04.875 111 12301.52 63.05 54570.72 88888.00 2015-04-21 10:08:05.000 111 12301.52 63.02 54570.78 88888.00 2015-04-21 10:08:05.125 111 12301.55 63.05 54570.85 88888.00 2015-04-21 10:08:05.250 111 12301.58 62.98 54570.90 88888.00 2015-04-21 10:08:05.375 111 12301.58 62.90 54570.90 88888.00 2015-04-21 10:08:05.500 111 12301.58 62.83 54570.95 88888.00 2015-04-21 10:08:05.625 111 12301.62 62.80 54571.00 88888.00 2015-04-21 10:08:05.750 111 12301.80 62.73 54571.07 88888.00 2015-04-21 10:08:05.875 111 12301.77 62.62 54571.07 88888.00 2015-04-21 10:08:06.000 111 12301.83 62.52 54571.15 88888.00 2015-04-21 10:08:06.125 111 12301.85 62.48 54571.15 88888.00 2015-04-21 10:08:06.250 111 12301.88 62.38 54571.22 88888.00 2015-04-21 10:08:06.375 111 12301.98 62.35 54571.28 88888.00 2015-04-21 10:08:06.500 111 12302.08 62.33 54571.32 88888.00 2015-04-21 10:08:06.625 111 12302.23 62.25 54571.38 88888.00 2015-04-21 10:08:06.750 111 12302.25 62.17 54571.40 88888.00 2015-04-21 10:08:06.875 111 12302.30 62.10 54571.43 88888.00 2015-04-21 10:08:07.000 111 12302.38 61.98 54571.45 88888.00 2015-04-21 10:08:07.125 111 12302.40 61.88 54571.45 88888.00 2015-04-21 10:08:07.250 111 12302.40 61.77 54571.53 88888.00 2015-04-21 10:08:07.375 111 12302.48 61.70 54571.55 88888.00 2015-04-21 10:08:07.500 111 12302.52 61.58 54571.60 88888.00 2015-04-21 10:08:07.625 111 12302.50 61.48 54571.60 88888.00 2015-04-21 10:08:07.750 111 12302.50 61.33 54571.62 88888.00 2015-04-21 10:08:07.875 111 12302.50 61.17 54571.70 88888.00 2015-04-21 10:08:08.000 111 12302.50 61.02 54571.72 88888.00 2015-04-21 10:08:08.125 111 12302.50 60.83 54571.78 88888.00 2015-04-21 10:08:08.250 111 12302.55 60.65 54571.82 88888.00 2015-04-21 10:08:08.375 111 12302.55 60.50 54571.85 88888.00 2015-04-21 10:08:08.500 111 12302.55 60.27 54571.88 88888.00 2015-04-21 10:08:08.625 111 12302.50 60.10 54571.90 88888.00 2015-04-21 10:08:08.750 111 12302.48 59.98 54571.95 88888.00 2015-04-21 10:08:08.875 111 12302.45 59.83 54572.00 88888.00 2015-04-21 10:08:09.000 111 12302.38 59.62 54572.00 88888.00 2015-04-21 10:08:09.125 111 12302.38 59.50 54572.03 88888.00 2015-04-21 10:08:09.250 111 12302.40 59.42 54572.07 88888.00 2015-04-21 10:08:09.375 111 12302.40 59.33 54572.10 88888.00 2015-04-21 10:08:09.500 111 12302.35 59.25 54572.10 88888.00 2015-04-21 10:08:09.625 111 12302.33 59.12 54572.10 88888.00 2015-04-21 10:08:09.750 111 12302.33 59.08 54572.10 88888.00 2015-04-21 10:08:09.875 111 12302.38 59.02 54572.10 88888.00 2015-04-21 10:08:10.000 111 12302.40 58.95 54572.10 88888.00 2015-04-21 10:08:10.125 111 12302.38 58.90 54572.12 88888.00 2015-04-21 10:08:10.250 111 12302.42 58.85 54572.20 88888.00 2015-04-21 10:08:10.375 111 12302.48 58.80 54572.20 88888.00 2015-04-21 10:08:10.500 111 12302.50 58.75 54572.20 88888.00 2015-04-21 10:08:10.625 111 12302.55 58.70 54572.18 88888.00 2015-04-21 10:08:10.750 111 12302.58 58.62 54572.15 88888.00 2015-04-21 10:08:10.875 111 12302.67 58.55 54572.22 88888.00 2015-04-21 10:08:11.000 111 12302.77 58.50 54572.20 88888.00 2015-04-21 10:08:11.125 111 12302.83 58.42 54572.20 88888.00 2015-04-21 10:08:11.250 111 12302.88 58.33 54572.25 88888.00 2015-04-21 10:08:11.375 111 12302.98 58.27 54572.28 88888.00 2015-04-21 10:08:11.500 111 12303.10 58.20 54572.28 88888.00 2015-04-21 10:08:11.625 111 12303.17 58.10 54572.25 88888.00 2015-04-21 10:08:11.750 111 12303.15 57.98 54572.28 88888.00 2015-04-21 10:08:11.875 111 12303.17 57.83 54572.28 88888.00 2015-04-21 10:08:12.000 111 12303.12 57.70 54572.30 88888.00 2015-04-21 10:08:12.125 111 12303.23 57.60 54572.32 88888.00 2015-04-21 10:08:12.250 111 12303.30 57.45 54572.38 88888.00 2015-04-21 10:08:12.375 111 12303.35 57.35 54572.35 88888.00 2015-04-21 10:08:12.500 111 12303.38 57.23 54572.38 88888.00 2015-04-21 10:08:12.625 111 12303.38 57.08 54572.40 88888.00 2015-04-21 10:08:12.750 111 12303.40 56.92 54572.43 88888.00 2015-04-21 10:08:12.875 111 12303.50 56.77 54572.45 88888.00 2015-04-21 10:08:13.000 111 12303.50 56.60 54572.45 88888.00 2015-04-21 10:08:13.125 111 12303.55 56.45 54572.53 88888.00 2015-04-21 10:08:13.250 111 12303.58 56.25 54572.57 88888.00 2015-04-21 10:08:13.375 111 12303.55 56.10 54572.57 88888.00 2015-04-21 10:08:13.500 111 12303.52 55.95 54572.57 88888.00 2015-04-21 10:08:13.625 111 12303.52 55.75 54572.62 88888.00 2015-04-21 10:08:13.750 111 12303.50 55.58 54572.70 88888.00 2015-04-21 10:08:13.875 111 12303.40 55.38 54572.72 88888.00 2015-04-21 10:08:14.000 111 12303.38 55.25 54572.78 88888.00 2015-04-21 10:08:14.125 111 12303.35 55.10 54572.82 88888.00 2015-04-21 10:08:14.250 111 12303.27 54.90 54572.85 88888.00 2015-04-21 10:08:14.375 111 12303.23 54.77 54572.88 88888.00 2015-04-21 10:08:14.500 111 12303.17 54.60 54572.95 88888.00 2015-04-21 10:08:14.625 111 12303.12 54.45 54573.00 88888.00 2015-04-21 10:08:14.750 111 12303.08 54.33 54573.03 88888.00 2015-04-21 10:08:14.875 111 12302.98 54.17 54573.07 88888.00 2015-04-21 10:08:15.000 111 12302.85 54.00 54573.10 88888.00 2015-04-21 10:08:15.125 111 12302.75 53.85 54573.15 88888.00 2015-04-21 10:08:15.250 111 12302.65 53.67 54573.20 88888.00 2015-04-21 10:08:15.375 111 12302.50 53.52 54573.20 88888.00 2015-04-21 10:08:15.500 111 12302.40 53.42 54573.25 88888.00 2015-04-21 10:08:15.625 111 12302.40 53.25 54573.28 88888.00 2015-04-21 10:08:15.750 111 12302.35 53.10 54573.30 88888.00 2015-04-21 10:08:15.875 111 12302.27 52.95 54573.35 88888.00 2015-04-21 10:08:16.000 111 12302.17 52.85 54573.38 88888.00 2015-04-21 10:08:16.125 111 12302.12 52.70 54573.43 88888.00 2015-04-21 10:08:16.250 111 12302.02 52.52 54573.47 88888.00 2015-04-21 10:08:16.375 111 12301.92 52.42 54573.50 88888.00 2015-04-21 10:08:16.500 111 12301.85 52.30 54573.53 88888.00 2015-04-21 10:08:16.625 111 12301.80 52.15 54573.55 88888.00 2015-04-21 10:08:16.750 111 12301.70 52.02 54573.60 88888.00 2015-04-21 10:08:16.875 111 12301.58 51.90 54573.65 88888.00 2015-04-21 10:08:17.000 111 12301.55 51.77 54573.68 88888.00 2015-04-21 10:08:17.125 111 12301.52 51.62 54573.70 88888.00 2015-04-21 10:08:17.250 111 12301.48 51.48 54573.75 88888.00 2015-04-21 10:08:17.375 111 12301.48 51.40 54573.80 88888.00 2015-04-21 10:08:17.500 111 12301.42 51.30 54573.88 88888.00 2015-04-21 10:08:17.625 111 12301.40 51.12 54573.90 88888.00 2015-04-21 10:08:17.750 111 12301.33 50.92 54573.95 88888.00 2015-04-21 10:08:17.875 111 12301.30 50.75 54574.00 88888.00 2015-04-21 10:08:18.000 111 12301.30 50.55 54574.05 88888.00 2015-04-21 10:08:18.125 111 12301.20 50.38 54574.12 88888.00 2015-04-21 10:08:18.250 111 12301.12 50.23 54574.18 88888.00 2015-04-21 10:08:18.375 111 12301.12 50.08 54574.22 88888.00 2015-04-21 10:08:18.500 111 12301.15 49.95 54574.28 88888.00 2015-04-21 10:08:18.625 111 12301.20 49.75 54574.32 88888.00 2015-04-21 10:08:18.750 111 12301.12 49.60 54574.38 88888.00 2015-04-21 10:08:18.875 111 12301.15 49.48 54574.40 88888.00 2015-04-21 10:08:19.000 111 12301.25 49.30 54574.45 88888.00 2015-04-21 10:08:19.125 111 12301.27 49.17 54574.47 88888.00 2015-04-21 10:08:19.250 111 12301.25 49.02 54574.47 88888.00 2015-04-21 10:08:19.375 111 12301.30 48.92 54574.53 88888.00 2015-04-21 10:08:19.500 111 12301.33 48.83 54574.53 88888.00 2015-04-21 10:08:19.625 111 12301.40 48.73 54574.55 88888.00 2015-04-21 10:08:19.750 111 12301.45 48.62 54574.57 88888.00 2015-04-21 10:08:19.875 111 12301.45 48.52 54574.57 88888.00 2015-04-21 10:08:20.000 111 12301.42 48.45 54574.60 88888.00 2015-04-21 10:08:20.125 111 12301.45 48.33 54574.62 88888.00 2015-04-21 10:08:20.250 111 12301.58 48.17 54574.62 88888.00 2015-04-21 10:08:20.375 111 12301.65 48.10 54574.62 88888.00 2015-04-21 10:08:20.500 111 12301.75 48.02 54574.62 88888.00 2015-04-21 10:08:20.625 111 12301.85 47.95 54574.60 88888.00 2015-04-21 10:08:20.750 111 12301.88 47.88 54574.60 88888.00 2015-04-21 10:08:20.875 111 12301.92 47.75 54574.62 88888.00 2015-04-21 10:08:21.000 111 12301.92 47.62 54574.60 88888.00 2015-04-21 10:08:21.125 111 12301.92 47.50 54574.62 88888.00 2015-04-21 10:08:21.250 111 12301.98 47.33 54574.60 88888.00 2015-04-21 10:08:21.375 111 12302.02 47.25 54574.60 88888.00 2015-04-21 10:08:21.500 111 12302.12 47.17 54574.60 88888.00 2015-04-21 10:08:21.625 111 12302.12 47.05 54574.60 88888.00 2015-04-21 10:08:21.750 111 12302.08 46.95 54574.60 88888.00 2015-04-21 10:08:21.875 111 12302.12 46.80 54574.62 88888.00 2015-04-21 10:08:22.000 111 12302.17 46.70 54574.62 88888.00 2015-04-21 10:08:22.125 111 12302.15 46.60 54574.62 88888.00 2015-04-21 10:08:22.250 111 12302.05 46.42 54574.65 88888.00 2015-04-21 10:08:22.375 111 12302.05 46.38 54574.65 88888.00 2015-04-21 10:08:22.500 111 12302.05 46.27 54574.60 88888.00 2015-04-21 10:08:22.625 111 12302.15 46.17 54574.57 88888.00 2015-04-21 10:08:22.750 111 12302.17 46.05 54574.57 88888.00 2015-04-21 10:08:22.875 111 12302.20 45.95 54574.60 88888.00 2015-04-21 10:08:23.000 111 12302.30 45.83 54574.60 88888.00 2015-04-21 10:08:23.125 111 12302.40 45.73 54574.60 88888.00 2015-04-21 10:08:23.250 111 12302.50 45.62 54574.60 88888.00 2015-04-21 10:08:23.375 111 12302.58 45.58 54574.60 88888.00 2015-04-21 10:08:23.500 111 12302.67 45.50 54574.57 88888.00 2015-04-21 10:08:23.625 111 12302.75 45.45 54574.57 88888.00 2015-04-21 10:08:23.750 111 12302.90 45.38 54574.57 88888.00 2015-04-21 10:08:23.875 111 12303.00 45.30 54574.55 88888.00 2015-04-21 10:08:24.000 111 12303.10 45.25 54574.53 88888.00 2015-04-21 10:08:24.125 111 12303.15 45.20 54574.55 88888.00 2015-04-21 10:08:24.250 111 12303.23 45.15 54574.55 88888.00 2015-04-21 10:08:24.375 111 12303.38 45.10 54574.53 88888.00 2015-04-21 10:08:24.500 111 12303.55 45.08 54574.50 88888.00 2015-04-21 10:08:24.625 111 12303.70 45.05 54574.47 88888.00 2015-04-21 10:08:24.750 111 12303.77 45.05 54574.47 88888.00 2015-04-21 10:08:24.875 111 12303.85 45.02 54574.40 88888.00 2015-04-21 10:08:25.000 111 12303.90 45.05 54574.38 88888.00 2015-04-21 10:08:25.125 111 12304.00 45.08 54574.40 88888.00 2015-04-21 10:08:25.250 111 12304.08 45.08 54574.40 88888.00 2015-04-21 10:08:25.375 111 12304.12 45.12 54574.35 88888.00 2015-04-21 10:08:25.500 111 12304.08 45.17 54574.35 88888.00 2015-04-21 10:08:25.625 111 12304.10 45.25 54574.32 88888.00 2015-04-21 10:08:25.750 111 12304.12 45.23 54574.30 88888.00 2015-04-21 10:08:25.875 111 12304.23 45.17 54574.28 88888.00 2015-04-21 10:08:26.000 111 12304.30 45.20 54574.22 88888.00 2015-04-21 10:08:26.125 111 12304.42 45.20 54574.22 88888.00 2015-04-21 10:08:26.250 111 12304.48 45.12 54574.22 88888.00 2015-04-21 10:08:26.375 111 12304.48 45.10 54574.22 88888.00 2015-04-21 10:08:26.500 111 12304.52 45.05 54574.20 88888.00 2015-04-21 10:08:26.625 111 12304.60 45.02 54574.18 88888.00 2015-04-21 10:08:26.750 111 12304.62 44.92 54574.15 88888.00 2015-04-21 10:08:26.875 111 12304.67 44.90 54574.15 88888.00 2015-04-21 10:08:27.000 111 12304.75 44.83 54574.18 88888.00 2015-04-21 10:08:27.125 111 12304.77 44.73 54574.15 88888.00 2015-04-21 10:08:27.250 111 12304.67 44.62 54574.18 88888.00 2015-04-21 10:08:27.375 111 12304.75 44.55 54574.15 88888.00 2015-04-21 10:08:27.500 111 12304.80 44.50 54574.15 88888.00 2015-04-21 10:08:27.625 111 12304.85 44.40 54574.18 88888.00 2015-04-21 10:08:27.750 111 12304.83 44.30 54574.15 88888.00 2015-04-21 10:08:27.875 111 12304.80 44.23 54574.15 88888.00 2015-04-21 10:08:28.000 111 12304.80 44.12 54574.15 88888.00 2015-04-21 10:08:28.125 111 12304.83 44.08 54574.18 88888.00 2015-04-21 10:08:28.250 111 12304.88 44.02 54574.18 88888.00 2015-04-21 10:08:28.375 111 12304.95 44.00 54574.15 88888.00 2015-04-21 10:08:28.500 111 12304.98 43.95 54574.15 88888.00 2015-04-21 10:08:28.625 111 12304.92 43.95 54574.18 88888.00 2015-04-21 10:08:28.750 111 12304.95 43.98 54574.18 88888.00 2015-04-21 10:08:28.875 111 12305.00 43.98 54574.18 88888.00 2015-04-21 10:08:29.000 111 12305.05 44.00 54574.15 88888.00 2015-04-21 10:08:29.125 111 12305.10 44.00 54574.18 88888.00 2015-04-21 10:08:29.250 111 12305.15 43.98 54574.18 88888.00 2015-04-21 10:08:29.375 111 12305.25 44.02 54574.18 88888.00 2015-04-21 10:08:29.500 111 12305.35 44.02 54574.15 88888.00 2015-04-21 10:08:29.625 111 12305.42 44.00 54574.15 88888.00 2015-04-21 10:08:29.750 111 12305.48 43.98 54574.12 88888.00 2015-04-21 10:08:29.875 111 12305.55 43.95 54574.12 88888.00 2015-04-21 10:08:30.000 111 12305.62 43.98 54574.15 88888.00 2015-04-21 10:08:30.125 111 12305.67 43.95 54574.18 88888.00 2015-04-21 10:08:30.250 111 12305.77 43.90 54574.15 88888.00 2015-04-21 10:08:30.375 111 12305.85 43.90 54574.12 88888.00 2015-04-21 10:08:30.500 111 12305.83 43.88 54574.15 88888.00 2015-04-21 10:08:30.625 111 12305.85 43.88 54574.15 88888.00 2015-04-21 10:08:30.750 111 12305.90 43.90 54574.15 88888.00 2015-04-21 10:08:30.875 111 12305.92 43.90 54574.20 88888.00 2015-04-21 10:08:31.000 111 12305.92 43.90 54574.18 88888.00 2015-04-21 10:08:31.125 111 12306.00 43.95 54574.18 88888.00 2015-04-21 10:08:31.250 111 12306.00 43.92 54574.15 88888.00 2015-04-21 10:08:31.375 111 12306.02 43.98 54574.10 88888.00 2015-04-21 10:08:31.500 111 12306.20 44.00 54574.10 88888.00 2015-04-21 10:08:31.625 111 12306.35 44.02 54574.10 88888.00 2015-04-21 10:08:31.750 111 12306.38 44.10 54574.07 88888.00 2015-04-21 10:08:31.875 111 12306.55 44.15 54574.07 88888.00 2015-04-21 10:08:32.000 111 12306.73 44.15 54574.05 88888.00 2015-04-21 10:08:32.125 111 12306.77 44.17 54574.05 88888.00 2015-04-21 10:08:32.250 111 12306.88 44.17 54574.00 88888.00 2015-04-21 10:08:32.375 111 12307.02 44.20 54574.00 88888.00 2015-04-21 10:08:32.500 111 12307.23 44.23 54574.00 88888.00 2015-04-21 10:08:32.625 111 12307.38 44.27 54574.00 88888.00 2015-04-21 10:08:32.750 111 12307.42 44.27 54573.97 88888.00 2015-04-21 10:08:32.875 111 12307.50 44.27 54573.95 88888.00 2015-04-21 10:08:33.000 111 12307.62 44.30 54573.90 88888.00 2015-04-21 10:08:33.125 111 12307.80 44.25 54573.90 88888.00 2015-04-21 10:08:33.250 111 12307.90 44.25 54573.90 88888.00 2015-04-21 10:08:33.375 111 12307.95 44.27 54573.88 88888.00 2015-04-21 10:08:33.500 111 12308.00 44.25 54573.85 88888.00 2015-04-21 10:08:33.625 111 12308.10 44.23 54573.82 88888.00 2015-04-21 10:08:33.750 111 12308.23 44.23 54573.82 88888.00 2015-04-21 10:08:33.875 111 12308.33 44.20 54573.85 88888.00 2015-04-21 10:08:34.000 111 12308.38 44.20 54573.80 88888.00 2015-04-21 10:08:34.125 111 12308.45 44.17 54573.78 88888.00 2015-04-21 10:08:34.250 111 12308.62 44.15 54573.78 88888.00 2015-04-21 10:08:34.375 111 12308.73 44.15 54573.78 88888.00 2015-04-21 10:08:34.500 111 12308.83 44.12 54573.75 88888.00 2015-04-21 10:08:34.625 111 12308.92 44.12 54573.72 88888.00 2015-04-21 10:08:34.750 111 12308.98 44.15 54573.70 88888.00 2015-04-21 10:08:34.875 111 12309.02 44.15 54573.70 88888.00 2015-04-21 10:08:35.000 111 12309.10 44.17 54573.65 88888.00 2015-04-21 10:08:35.125 111 12309.10 44.23 54573.65 88888.00 2015-04-21 10:08:35.250 111 12309.10 44.20 54573.62 88888.00 2015-04-21 10:08:35.375 111 12309.17 44.20 54573.62 88888.00 2015-04-21 10:08:35.500 111 12309.25 44.27 54573.60 88888.00 2015-04-21 10:08:35.625 111 12309.35 44.35 54573.57 88888.00 2015-04-21 10:08:35.750 111 12309.42 44.35 54573.53 88888.00 2015-04-21 10:08:35.875 111 12309.48 44.40 54573.50 88888.00 2015-04-21 10:08:36.000 111 12309.58 44.45 54573.47 88888.00 2015-04-21 10:08:36.125 111 12309.65 44.50 54573.47 88888.00 2015-04-21 10:08:36.250 111 12309.80 44.55 54573.45 88888.00 2015-04-21 10:08:36.375 111 12309.88 44.58 54573.43 88888.00 2015-04-21 10:08:36.500 111 12309.92 44.62 54573.40 88888.00 2015-04-21 10:08:36.625 111 12310.02 44.65 54573.40 88888.00 2015-04-21 10:08:36.750 111 12310.23 44.67 54573.38 88888.00 2015-04-21 10:08:36.875 111 12310.35 44.70 54573.38 88888.00 2015-04-21 10:08:37.000 111 12310.38 44.73 54573.35 88888.00 2015-04-21 10:08:37.125 111 12310.42 44.73 54573.32 88888.00 2015-04-21 10:08:37.250 111 12310.60 44.73 54573.32 88888.00 2015-04-21 10:08:37.375 111 12310.77 44.73 54573.28 88888.00 2015-04-21 10:08:37.500 111 12310.90 44.70 54573.25 88888.00 2015-04-21 10:08:37.625 111 12311.05 44.67 54573.28 88888.00 2015-04-21 10:08:37.750 111 12311.17 44.70 54573.25 88888.00 2015-04-21 10:08:37.875 111 12311.33 44.67 54573.22 88888.00 2015-04-21 10:08:38.000 111 12311.48 44.62 54573.18 88888.00 2015-04-21 10:08:38.125 111 12311.62 44.60 54573.18 88888.00 2015-04-21 10:08:38.250 111 12311.83 44.55 54573.12 88888.00 2015-04-21 10:08:38.375 111 12312.02 44.58 54573.10 88888.00 2015-04-21 10:08:38.500 111 12312.23 44.60 54573.07 88888.00 2015-04-21 10:08:38.625 111 12312.33 44.60 54573.03 88888.00 2015-04-21 10:08:38.750 111 12312.55 44.62 54572.97 88888.00 2015-04-21 10:08:38.875 111 12312.77 44.65 54572.95 88888.00 2015-04-21 10:08:39.000 111 12312.92 44.70 54572.90 88888.00 2015-04-21 10:08:39.125 111 12313.08 44.73 54572.88 88888.00 2015-04-21 10:08:39.250 111 12313.23 44.77 54572.85 88888.00 2015-04-21 10:08:39.375 111 12313.42 44.83 54572.85 88888.00 2015-04-21 10:08:39.500 111 12313.58 44.90 54572.85 88888.00 2015-04-21 10:08:39.625 111 12313.65 45.00 54572.82 88888.00 2015-04-21 10:08:39.750 111 12313.70 45.02 54572.82 88888.00 2015-04-21 10:08:39.875 111 12313.90 45.05 54572.80 88888.00 2015-04-21 10:08:40.000 111 12314.08 45.10 54572.78 88888.00 2015-04-21 10:08:40.125 111 12314.15 45.17 54572.78 88888.00 2015-04-21 10:08:40.250 111 12314.23 45.20 54572.70 88888.00 2015-04-21 10:08:40.375 111 12314.33 45.23 54572.65 88888.00 2015-04-21 10:08:40.500 111 12314.45 45.25 54572.68 88888.00 2015-04-21 10:08:40.625 111 12314.60 45.30 54572.68 88888.00 2015-04-21 10:08:40.750 111 12314.70 45.33 54572.65 88888.00 2015-04-21 10:08:40.875 111 12314.85 45.27 54572.68 88888.00 2015-04-21 10:08:41.000 111 12314.95 45.23 54572.68 88888.00 2015-04-21 10:08:41.125 111 12315.05 45.20 54572.62 88888.00 2015-04-21 10:08:41.250 111 12315.17 45.15 54572.57 88888.00 2015-04-21 10:08:41.375 111 12315.30 45.12 54572.55 88888.00 2015-04-21 10:08:41.500 111 12315.48 45.10 54572.55 88888.00 2015-04-21 10:08:41.625 111 12315.65 45.05 54572.55 88888.00 2015-04-21 10:08:41.750 111 12315.80 45.00 54572.50 88888.00 2015-04-21 10:08:41.875 111 12315.90 45.00 54572.50 88888.00 2015-04-21 10:08:42.000 111 12316.05 44.92 54572.50 88888.00 2015-04-21 10:08:42.125 111 12316.23 44.88 54572.47 88888.00 2015-04-21 10:08:42.250 111 12316.38 44.85 54572.45 88888.00 2015-04-21 10:08:42.375 111 12316.52 44.80 54572.40 88888.00 2015-04-21 10:08:42.500 111 12316.70 44.75 54572.40 88888.00 2015-04-21 10:08:42.625 111 12316.92 44.73 54572.43 88888.00 2015-04-21 10:08:42.750 111 12317.12 44.70 54572.40 88888.00 2015-04-21 10:08:42.875 111 12317.33 44.65 54572.38 88888.00 2015-04-21 10:08:43.000 111 12317.52 44.60 54572.28 88888.00 2015-04-21 10:08:43.125 111 12317.70 44.58 54572.32 88888.00 2015-04-21 10:08:43.250 111 12317.92 44.48 54572.30 88888.00 2015-04-21 10:08:43.375 111 12318.12 44.48 54572.28 88888.00 2015-04-21 10:08:43.500 111 12318.33 44.40 54572.25 88888.00 2015-04-21 10:08:43.625 111 12318.58 44.33 54572.20 88888.00 2015-04-21 10:08:43.750 111 12318.80 44.25 54572.15 88888.00 2015-04-21 10:08:43.875 111 12319.00 44.23 54572.15 88888.00 2015-04-21 10:08:44.000 111 12319.25 44.17 54572.12 88888.00 2015-04-21 10:08:44.125 111 12319.48 44.10 54572.10 88888.00 2015-04-21 10:08:44.250 111 12319.73 44.02 54572.07 88888.00 2015-04-21 10:08:44.375 111 12320.02 44.02 54572.05 88888.00 2015-04-21 10:08:44.500 111 12320.33 43.95 54572.03 88888.00 2015-04-21 10:08:44.625 111 12320.62 43.92 54571.97 88888.00 2015-04-21 10:08:44.750 111 12320.83 43.90 54572.00 88888.00 2015-04-21 10:08:44.875 111 12321.10 43.85 54571.97 88888.00 2015-04-21 10:08:45.000 111 12321.42 43.85 54571.95 88888.00 2015-04-21 10:08:45.125 111 12321.67 43.85 54571.95 88888.00 2015-04-21 10:08:45.250 111 12321.83 43.83 54571.93 88888.00 2015-04-21 10:08:45.375 111 12322.08 43.85 54571.88 88888.00 2015-04-21 10:08:45.500 111 12322.33 43.90 54571.85 88888.00 2015-04-21 10:08:45.625 111 12322.48 43.92 54571.82 88888.00 2015-04-21 10:08:45.750 111 12322.62 43.95 54571.80 88888.00 2015-04-21 10:08:45.875 111 12322.73 44.00 54571.80 88888.00 2015-04-21 10:08:46.000 111 12322.85 44.05 54571.78 88888.00 2015-04-21 10:08:46.125 111 12323.05 44.10 54571.75 88888.00 2015-04-21 10:08:46.250 111 12323.17 44.15 54571.72 88888.00 2015-04-21 10:08:46.375 111 12323.30 44.20 54571.68 88888.00 2015-04-21 10:08:46.500 111 12323.42 44.30 54571.65 88888.00 2015-04-21 10:08:46.625 111 12323.60 44.35 54571.62 88888.00 2015-04-21 10:08:46.750 111 12323.75 44.38 54571.60 88888.00 2015-04-21 10:08:46.875 111 12323.92 44.38 54571.57 88888.00 2015-04-21 10:08:47.000 111 12324.05 44.40 54571.50 88888.00 2015-04-21 10:08:47.125 111 12324.23 44.38 54571.50 88888.00 2015-04-21 10:08:47.250 111 12324.35 44.35 54571.50 88888.00 2015-04-21 10:08:47.375 111 12324.58 44.35 54571.47 88888.00 2015-04-21 10:08:47.500 111 12324.75 44.33 54571.45 88888.00 2015-04-21 10:08:47.625 111 12324.90 44.25 54571.40 88888.00 2015-04-21 10:08:47.750 111 12325.02 44.23 54571.40 88888.00 2015-04-21 10:08:47.875 111 12325.12 44.20 54571.38 88888.00 2015-04-21 10:08:48.000 111 12325.20 44.15 54571.35 88888.00 2015-04-21 10:08:48.125 111 12325.25 44.15 54571.35 88888.00 2015-04-21 10:08:48.250 111 12325.40 44.10 54571.32 88888.00 2015-04-21 10:08:48.375 111 12325.48 44.10 54571.32 88888.00 2015-04-21 10:08:48.500 111 12325.55 44.08 54571.25 88888.00 2015-04-21 10:08:48.625 111 12325.62 44.05 54571.22 88888.00 2015-04-21 10:08:48.750 111 12325.75 44.02 54571.25 88888.00 2015-04-21 10:08:48.875 111 12325.77 44.00 54571.22 88888.00 2015-04-21 10:08:49.000 111 12325.73 44.00 54571.20 88888.00 2015-04-21 10:08:49.125 111 12325.75 43.98 54571.20 88888.00 2015-04-21 10:08:49.250 111 12325.75 43.95 54571.20 88888.00 2015-04-21 10:08:49.375 111 12325.73 43.95 54571.20 88888.00 2015-04-21 10:08:49.500 111 12325.67 43.98 54571.18 88888.00 2015-04-21 10:08:49.625 111 12325.70 43.98 54571.12 88888.00 2015-04-21 10:08:49.750 111 12325.73 43.98 54571.12 88888.00 2015-04-21 10:08:49.875 111 12325.67 43.98 54571.10 88888.00 2015-04-21 10:08:50.000 111 12325.67 43.98 54571.07 88888.00 2015-04-21 10:08:50.125 111 12325.70 44.00 54571.03 88888.00 2015-04-21 10:08:50.250 111 12325.75 44.00 54571.05 88888.00 2015-04-21 10:08:50.375 111 12325.83 44.02 54571.05 88888.00 2015-04-21 10:08:50.500 111 12325.83 44.08 54571.05 88888.00 2015-04-21 10:08:50.625 111 12325.88 44.08 54571.05 88888.00 2015-04-21 10:08:50.750 111 12325.85 44.12 54571.03 88888.00 2015-04-21 10:08:50.875 111 12325.83 44.17 54571.03 88888.00 2015-04-21 10:08:51.000 111 12325.83 44.17 54571.00 88888.00 2015-04-21 10:08:51.125 111 12325.83 44.20 54571.00 88888.00 2015-04-21 10:08:51.250 111 12325.88 44.23 54570.97 88888.00 2015-04-21 10:08:51.375 111 12325.95 44.25 54570.97 88888.00 2015-04-21 10:08:51.500 111 12326.05 44.30 54571.00 88888.00 2015-04-21 10:08:51.625 111 12326.08 44.35 54571.00 88888.00 2015-04-21 10:08:51.750 111 12326.20 44.38 54571.00 88888.00 2015-04-21 10:08:51.875 111 12326.33 44.38 54571.00 88888.00 2015-04-21 10:08:52.000 111 12326.42 44.35 54571.00 88888.00 2015-04-21 10:08:52.125 111 12326.48 44.35 54571.03 88888.00 2015-04-21 10:08:52.250 111 12326.55 44.35 54571.03 88888.00 2015-04-21 10:08:52.375 111 12326.67 44.38 54571.03 88888.00 2015-04-21 10:08:52.500 111 12326.83 44.40 54571.05 88888.00 2015-04-21 10:08:52.625 111 12326.98 44.35 54571.05 88888.00 2015-04-21 10:08:52.750 111 12327.10 44.33 54571.07 88888.00 2015-04-21 10:08:52.875 111 12327.23 44.25 54571.07 88888.00 2015-04-21 10:08:53.000 111 12327.33 44.20 54571.07 88888.00 2015-04-21 10:08:53.125 111 12327.48 44.17 54571.05 88888.00 2015-04-21 10:08:53.250 111 12327.58 44.12 54571.07 88888.00 2015-04-21 10:08:53.375 111 12327.73 44.12 54571.10 88888.00 2015-04-21 10:08:53.500 111 12327.85 44.12 54571.10 88888.00 2015-04-21 10:08:53.625 111 12327.98 44.10 54571.15 88888.00 2015-04-21 10:08:53.750 111 12328.08 44.10 54571.18 88888.00 2015-04-21 10:08:53.875 111 12328.17 44.10 54571.18 88888.00 2015-04-21 10:08:54.000 111 12328.27 44.10 54571.12 88888.00 2015-04-21 10:08:54.125 111 12328.35 44.10 54571.15 88888.00 2015-04-21 10:08:54.250 111 12328.50 44.08 54571.15 88888.00 2015-04-21 10:08:54.375 111 12328.60 44.10 54571.15 88888.00 2015-04-21 10:08:54.500 111 12328.62 44.10 54571.15 88888.00 2015-04-21 10:08:54.625 111 12328.77 44.10 54571.15 88888.00 2015-04-21 10:08:54.750 111 12328.90 44.12 54571.18 88888.00 2015-04-21 10:08:54.875 111 12329.02 44.17 54571.18 88888.00 2015-04-21 10:08:55.000 111 12329.10 44.20 54571.15 88888.00 2015-04-21 10:08:55.125 111 12329.20 44.23 54571.18 88888.00 2015-04-21 10:08:55.250 111 12329.27 44.25 54571.15 88888.00 2015-04-21 10:08:55.375 111 12329.40 44.30 54571.12 88888.00 2015-04-21 10:08:55.500 111 12329.55 44.33 54571.12 88888.00 2015-04-21 10:08:55.625 111 12329.65 44.33 54571.07 88888.00 2015-04-21 10:08:55.750 111 12329.67 44.35 54571.05 88888.00 2015-04-21 10:08:55.875 111 12329.75 44.40 54571.07 88888.00 2015-04-21 10:08:56.000 111 12329.85 44.45 54571.05 88888.00 2015-04-21 10:08:56.125 111 12329.85 44.50 54571.10 88888.00 2015-04-21 10:08:56.250 111 12329.80 44.55 54571.10 88888.00 2015-04-21 10:08:56.375 111 12329.83 44.58 54571.05 88888.00 2015-04-21 10:08:56.500 111 12329.83 44.62 54571.05 88888.00 2015-04-21 10:08:56.625 111 12329.90 44.73 54571.05 88888.00 2015-04-21 10:08:56.750 111 12329.90 44.77 54571.10 88888.00 2015-04-21 10:08:56.875 111 12329.80 44.85 54571.10 88888.00 2015-04-21 10:08:57.000 111 12329.90 44.88 54571.07 88888.00 2015-04-21 10:08:57.125 111 12330.02 44.88 54571.10 88888.00 2015-04-21 10:08:57.250 111 12330.00 44.92 54571.07 88888.00 2015-04-21 10:08:57.375 111 12330.00 44.95 54571.07 88888.00 2015-04-21 10:08:57.500 111 12329.98 44.98 54571.10 88888.00 2015-04-21 10:08:57.625 111 12329.92 44.98 54571.07 88888.00 2015-04-21 10:08:57.750 111 12329.98 44.95 54571.05 88888.00 2015-04-21 10:08:57.875 111 12330.05 44.98 54571.10 88888.00 2015-04-21 10:08:58.000 111 12330.17 45.00 54571.10 88888.00 2015-04-21 10:08:58.125 111 12330.20 44.98 54571.10 88888.00 2015-04-21 10:08:58.250 111 12330.20 44.95 54571.12 88888.00 2015-04-21 10:08:58.375 111 12330.23 44.92 54571.10 88888.00 2015-04-21 10:08:58.500 111 12330.30 44.88 54571.12 88888.00 2015-04-21 10:08:58.625 111 12330.35 44.83 54571.15 88888.00 2015-04-21 10:08:58.750 111 12330.48 44.80 54571.15 88888.00 2015-04-21 10:08:58.875 111 12330.70 44.77 54571.20 88888.00 2015-04-21 10:08:59.000 111 12330.92 44.73 54571.18 88888.00 2015-04-21 10:08:59.125 111 12330.98 44.65 54571.18 88888.00 2015-04-21 10:08:59.250 111 12331.12 44.60 54571.20 88888.00 2015-04-21 10:08:59.375 111 12331.35 44.58 54571.20 88888.00 2015-04-21 10:08:59.500 111 12331.58 44.50 54571.22 88888.00 2015-04-21 10:08:59.625 111 12331.80 44.45 54571.22 88888.00 2015-04-21 10:08:59.750 111 12331.92 44.45 54571.20 88888.00 2015-04-21 10:08:59.875 111 12332.02 44.40 54571.18 88888.00 2015-04-21 10:09:00.000 111 12332.30 44.35 54571.15 88888.00 2015-04-21 10:09:00.125 111 12332.52 44.33 54571.15 88888.00 2015-04-21 10:09:00.250 111 12332.62 44.25 54571.12 88888.00 2015-04-21 10:09:00.375 111 12332.80 44.27 54571.12 88888.00 2015-04-21 10:09:00.500 111 12332.95 44.30 54571.15 88888.00 2015-04-21 10:09:00.625 111 12333.02 44.27 54571.15 88888.00 2015-04-21 10:09:00.750 111 12333.10 44.30 54571.10 88888.00 2015-04-21 10:09:00.875 111 12333.23 44.38 54571.10 88888.00 2015-04-21 10:09:01.000 111 12333.33 44.40 54571.07 88888.00 2015-04-21 10:09:01.125 111 12333.52 44.40 54571.05 88888.00 2015-04-21 10:09:01.250 111 12333.58 44.50 54571.03 88888.00 2015-04-21 10:09:01.375 111 12333.60 44.58 54571.00 88888.00 2015-04-21 10:09:01.500 111 12333.67 44.65 54570.97 88888.00 2015-04-21 10:09:01.625 111 12333.70 44.73 54570.93 88888.00 2015-04-21 10:09:01.750 111 12333.77 44.83 54570.93 88888.00 2015-04-21 10:09:01.875 111 12333.77 44.98 54570.93 88888.00 2015-04-21 10:09:02.000 111 12333.75 45.08 54570.90 88888.00 2015-04-21 10:09:02.125 111 12333.73 45.17 54570.82 88888.00 2015-04-21 10:09:02.250 111 12333.73 45.30 54570.80 88888.00 2015-04-21 10:09:02.375 111 12333.67 45.40 54570.78 88888.00 2015-04-21 10:09:02.500 111 12333.62 45.55 54570.78 88888.00 2015-04-21 10:09:02.625 111 12333.60 45.65 54570.78 88888.00 2015-04-21 10:09:02.750 111 12333.58 45.77 54570.75 88888.00 2015-04-21 10:09:02.875 111 12333.52 45.88 54570.75 88888.00 2015-04-21 10:09:03.000 111 12333.48 45.98 54570.72 88888.00 2015-04-21 10:09:03.125 111 12333.50 46.08 54570.72 88888.00 2015-04-21 10:09:03.250 111 12333.55 46.17 54570.70 88888.00 2015-04-21 10:09:03.375 111 12333.60 46.25 54570.70 88888.00 2015-04-21 10:09:03.500 111 12333.58 46.27 54570.70 88888.00 2015-04-21 10:09:03.625 111 12333.58 46.30 54570.68 88888.00 2015-04-21 10:09:03.750 111 12333.60 46.30 54570.65 88888.00 2015-04-21 10:09:03.875 111 12333.65 46.30 54570.62 88888.00 2015-04-21 10:09:04.000 111 12333.62 46.27 54570.60 88888.00 2015-04-21 10:09:04.125 111 12333.62 46.25 54570.60 88888.00 2015-04-21 10:09:04.250 111 12333.67 46.20 54570.62 88888.00 2015-04-21 10:09:04.375 111 12333.73 46.23 54570.68 88888.00 2015-04-21 10:09:04.500 111 12333.77 46.20 54570.68 88888.00 2015-04-21 10:09:04.625 111 12333.83 46.15 54570.68 88888.00 2015-04-21 10:09:04.750 111 12333.88 46.10 54570.68 88888.00 2015-04-21 10:09:04.875 111 12333.98 46.05 54570.68 88888.00 2015-04-21 10:09:05.000 111 12334.02 46.00 54570.68 88888.00 2015-04-21 10:09:05.125 111 12334.02 45.98 54570.70 88888.00 2015-04-21 10:09:05.250 111 12334.02 45.90 54570.78 88888.00 2015-04-21 10:09:05.375 111 12334.15 45.90 54570.78 88888.00 2015-04-21 10:09:05.500 111 12334.23 45.90 54570.78 88888.00 2015-04-21 10:09:05.625 111 12334.23 45.90 54570.78 88888.00 2015-04-21 10:09:05.750 111 12334.25 45.92 54570.80 88888.00 2015-04-21 10:09:05.875 111 12334.30 45.95 54570.82 88888.00 2015-04-21 10:09:06.000 111 12334.23 45.98 54570.82 88888.00 2015-04-21 10:09:06.125 111 12334.25 46.00 54570.82 88888.00 2015-04-21 10:09:06.250 111 12334.35 46.05 54570.85 88888.00 2015-04-21 10:09:06.375 111 12334.42 46.15 54570.88 88888.00 2015-04-21 10:09:06.500 111 12334.40 46.17 54570.82 88888.00 2015-04-21 10:09:06.625 111 12334.40 46.20 54570.85 88888.00 2015-04-21 10:09:06.750 111 12334.35 46.25 54570.85 88888.00 2015-04-21 10:09:06.875 111 12334.40 46.27 54570.88 88888.00 2015-04-21 10:09:07.000 111 12334.42 46.35 54570.88 88888.00 2015-04-21 10:09:07.125 111 12334.42 46.38 54570.90 88888.00 2015-04-21 10:09:07.250 111 12334.38 46.40 54570.88 88888.00 2015-04-21 10:09:07.375 111 12334.38 46.42 54570.85 88888.00 2015-04-21 10:09:07.500 111 12334.33 46.42 54570.82 88888.00 2015-04-21 10:09:07.625 111 12334.27 46.52 54570.85 88888.00 2015-04-21 10:09:07.750 111 12334.25 46.50 54570.88 88888.00 2015-04-21 10:09:07.875 111 12334.20 46.50 54570.90 88888.00 2015-04-21 10:09:08.000 111 12334.08 46.55 54570.88 88888.00 2015-04-21 10:09:08.125 111 12333.95 46.58 54570.90 88888.00 2015-04-21 10:09:08.250 111 12333.88 46.62 54570.90 88888.00 2015-04-21 10:09:08.375 111 12333.83 46.73 54570.93 88888.00 2015-04-21 10:09:08.500 111 12333.77 46.75 54570.95 88888.00 2015-04-21 10:09:08.625 111 12333.62 46.80 54570.93 88888.00 2015-04-21 10:09:08.750 111 12333.52 46.83 54570.90 88888.00 2015-04-21 10:09:08.875 111 12333.45 46.83 54570.88 88888.00 2015-04-21 10:09:09.000 111 12333.40 46.85 54570.88 88888.00 2015-04-21 10:09:09.125 111 12333.27 46.90 54570.97 88888.00 2015-04-21 10:09:09.250 111 12333.10 46.90 54571.00 88888.00 2015-04-21 10:09:09.375 111 12333.00 46.92 54571.00 88888.00 2015-04-21 10:09:09.500 111 12332.85 46.92 54571.03 88888.00 2015-04-21 10:09:09.625 111 12332.75 46.95 54571.07 88888.00 2015-04-21 10:09:09.750 111 12332.67 47.00 54571.10 88888.00 2015-04-21 10:09:09.875 111 12332.55 47.05 54571.12 88888.00 2015-04-21 10:09:10.000 111 12332.45 47.08 54571.15 88888.00 2015-04-21 10:09:10.125 111 12332.33 47.10 54571.18 88888.00 2015-04-21 10:09:10.250 111 12332.08 47.15 54571.18 88888.00 2015-04-21 10:09:10.375 111 12332.02 47.20 54571.20 88888.00 2015-04-21 10:09:10.500 111 12332.00 47.25 54571.25 88888.00 2015-04-21 10:09:10.625 111 12331.95 47.30 54571.28 88888.00 2015-04-21 10:09:10.750 111 12331.85 47.33 54571.30 88888.00 2015-04-21 10:09:10.875 111 12331.77 47.40 54571.32 88888.00 2015-04-21 10:09:11.000 111 12331.75 47.40 54571.35 88888.00 2015-04-21 10:09:11.125 111 12331.75 47.42 54571.40 88888.00 2015-04-21 10:09:11.250 111 12331.73 47.45 54571.43 88888.00 2015-04-21 10:09:11.375 111 12331.67 47.48 54571.45 88888.00 2015-04-21 10:09:11.500 111 12331.60 47.52 54571.45 88888.00 2015-04-21 10:09:11.625 111 12331.52 47.58 54571.50 88888.00 2015-04-21 10:09:11.750 111 12331.52 47.58 54571.55 88888.00 2015-04-21 10:09:11.875 111 12331.55 47.60 54571.57 88888.00 2015-04-21 10:09:12.000 111 12331.55 47.62 54571.60 88888.00 2015-04-21 10:09:12.125 111 12331.52 47.70 54571.65 88888.00 2015-04-21 10:09:12.250 111 12331.52 47.73 54571.65 88888.00 2015-04-21 10:09:12.375 111 12331.52 47.75 54571.65 88888.00 2015-04-21 10:09:12.500 111 12331.48 47.80 54571.68 88888.00 2015-04-21 10:09:12.625 111 12331.45 47.85 54571.70 88888.00 2015-04-21 10:09:12.750 111 12331.35 47.88 54571.75 88888.00 2015-04-21 10:09:12.875 111 12331.33 47.90 54571.78 88888.00 2015-04-21 10:09:13.000 111 12331.35 47.90 54571.78 88888.00 2015-04-21 10:09:13.125 111 12331.38 47.95 54571.80 88888.00 2015-04-21 10:09:13.250 111 12331.35 47.92 54571.80 88888.00 2015-04-21 10:09:13.375 111 12331.38 47.95 54571.80 88888.00 2015-04-21 10:09:13.500 111 12331.38 47.98 54571.82 88888.00 2015-04-21 10:09:13.625 111 12331.38 47.98 54571.85 88888.00 2015-04-21 10:09:13.750 111 12331.42 48.00 54571.85 88888.00 2015-04-21 10:09:13.875 111 12331.45 48.00 54571.88 88888.00 2015-04-21 10:09:14.000 111 12331.40 47.98 54571.90 88888.00 2015-04-21 10:09:14.125 111 12331.40 47.98 54571.93 88888.00 2015-04-21 10:09:14.250 111 12331.45 47.92 54571.97 88888.00 2015-04-21 10:09:14.375 111 12331.48 47.90 54571.97 88888.00 2015-04-21 10:09:14.500 111 12331.48 47.83 54572.03 88888.00 2015-04-21 10:09:14.625 111 12331.40 47.77 54572.03 88888.00 2015-04-21 10:09:14.750 111 12331.42 47.70 54572.05 88888.00 2015-04-21 10:09:14.875 111 12331.42 47.62 54572.07 88888.00 2015-04-21 10:09:15.000 111 12331.40 47.58 54572.07 88888.00 2015-04-21 10:09:15.125 111 12331.45 47.55 54572.10 88888.00 2015-04-21 10:09:15.250 111 12331.42 47.42 54572.15 88888.00 2015-04-21 10:09:15.375 111 12331.42 47.35 54572.15 88888.00 2015-04-21 10:09:15.500 111 12331.42 47.30 54572.18 88888.00 2015-04-21 10:09:15.625 111 12331.48 47.27 54572.25 88888.00 2015-04-21 10:09:15.750 111 12331.50 47.20 54572.25 88888.00 2015-04-21 10:09:15.875 111 12331.58 47.17 54572.28 88888.00 2015-04-21 10:09:16.000 111 12331.62 47.12 54572.30 88888.00 2015-04-21 10:09:16.125 111 12331.58 47.10 54572.35 88888.00 2015-04-21 10:09:16.250 111 12331.60 47.08 54572.35 88888.00 2015-04-21 10:09:16.375 111 12331.65 47.08 54572.38 88888.00 2015-04-21 10:09:16.500 111 12331.60 47.02 54572.38 88888.00 2015-04-21 10:09:16.625 111 12331.58 47.00 54572.43 88888.00 2015-04-21 10:09:16.750 111 12331.52 47.00 54572.43 88888.00 2015-04-21 10:09:16.875 111 12331.48 46.98 54572.45 88888.00 2015-04-21 10:09:17.000 111 12331.45 47.00 54572.45 88888.00 2015-04-21 10:09:17.125 111 12331.35 47.00 54572.50 88888.00 2015-04-21 10:09:17.250 111 12331.25 47.00 54572.55 88888.00 2015-04-21 10:09:17.375 111 12331.10 47.02 54572.55 88888.00 2015-04-21 10:09:17.500 111 12330.98 47.05 54572.57 88888.00 2015-04-21 10:09:17.625 111 12330.83 47.02 54572.57 88888.00 2015-04-21 10:09:17.750 111 12330.65 47.05 54572.62 88888.00 2015-04-21 10:09:17.875 111 12330.58 47.05 54572.65 88888.00 2015-04-21 10:09:18.000 111 12330.52 47.05 54572.65 88888.00 2015-04-21 10:09:18.125 111 12330.42 47.05 54572.68 88888.00 2015-04-21 10:09:18.250 111 12330.25 47.02 54572.70 88888.00 2015-04-21 10:09:18.375 111 12330.23 47.02 54572.72 88888.00 2015-04-21 10:09:18.500 111 12330.23 47.02 54572.72 88888.00 2015-04-21 10:09:18.625 111 12330.12 47.02 54572.72 88888.00 2015-04-21 10:09:18.750 111 12330.05 47.00 54572.72 88888.00 2015-04-21 10:09:18.875 111 12330.10 46.98 54572.75 88888.00 2015-04-21 10:09:19.000 111 12330.12 46.90 54572.75 88888.00 2015-04-21 10:09:19.125 111 12330.05 46.85 54572.75 88888.00 2015-04-21 10:09:19.250 111 12330.02 46.80 54572.78 88888.00 2015-04-21 10:09:19.375 111 12330.10 46.77 54572.78 88888.00 2015-04-21 10:09:19.500 111 12330.08 46.73 54572.78 88888.00 2015-04-21 10:09:19.625 111 12330.02 46.67 54572.80 88888.00 2015-04-21 10:09:19.750 111 12330.05 46.60 54572.82 88888.00 2015-04-21 10:09:19.875 111 12330.15 46.52 54572.82 88888.00 2015-04-21 10:09:20.000 111 12330.15 46.45 54572.82 88888.00 2015-04-21 10:09:20.125 111 12330.17 46.35 54572.85 88888.00 2015-04-21 10:09:20.250 111 12330.12 46.27 54572.85 88888.00 2015-04-21 10:09:20.375 111 12330.12 46.20 54572.82 88888.00 2015-04-21 10:09:20.500 111 12330.23 46.10 54572.82 88888.00 2015-04-21 10:09:20.625 111 12330.35 46.05 54572.85 88888.00 2015-04-21 10:09:20.750 111 12330.42 45.98 54572.88 88888.00 2015-04-21 10:09:20.875 111 12330.42 45.85 54572.88 88888.00 2015-04-21 10:09:21.000 111 12330.58 45.73 54572.88 88888.00 2015-04-21 10:09:21.125 111 12330.73 45.65 54572.90 88888.00 2015-04-21 10:09:21.250 111 12330.75 45.52 54572.88 88888.00 2015-04-21 10:09:21.375 111 12330.80 45.48 54572.90 88888.00 2015-04-21 10:09:21.500 111 12330.85 45.42 54572.88 88888.00 2015-04-21 10:09:21.625 111 12330.85 45.35 54572.85 88888.00 2015-04-21 10:09:21.750 111 12330.90 45.25 54572.85 88888.00 2015-04-21 10:09:21.875 111 12330.98 45.17 54572.85 88888.00 2015-04-21 10:09:22.000 111 12330.98 45.12 54572.88 88888.00 2015-04-21 10:09:22.125 111 12330.98 45.12 54572.88 88888.00 2015-04-21 10:09:22.250 111 12330.92 45.02 54572.88 88888.00 2015-04-21 10:09:22.375 111 12330.88 45.00 54572.85 88888.00 2015-04-21 10:09:22.500 111 12330.73 45.00 54572.88 88888.00 2015-04-21 10:09:22.625 111 12330.62 45.05 54572.88 88888.00 2015-04-21 10:09:22.750 111 12330.52 45.05 54572.88 88888.00 2015-04-21 10:09:22.875 111 12330.40 45.05 54572.88 88888.00 2015-04-21 10:09:23.000 111 12330.23 45.02 54572.88 88888.00 2015-04-21 10:09:23.125 111 12330.02 45.05 54572.88 88888.00 2015-04-21 10:09:23.250 111 12329.80 45.05 54572.90 88888.00 2015-04-21 10:09:23.375 111 12329.58 45.05 54572.90 88888.00 2015-04-21 10:09:23.500 111 12329.27 45.08 54572.97 88888.00 2015-04-21 10:09:23.625 111 12329.10 45.08 54572.97 88888.00 2015-04-21 10:09:23.750 111 12328.98 45.10 54573.03 88888.00 2015-04-21 10:09:23.875 111 12328.77 45.08 54573.05 88888.00 2015-04-21 10:09:24.000 111 12328.52 45.02 54573.10 88888.00 2015-04-21 10:09:24.125 111 12328.35 45.08 54573.12 88888.00 2015-04-21 10:09:24.250 111 12328.17 45.08 54573.15 88888.00 2015-04-21 10:09:24.375 111 12328.08 45.05 54573.18 88888.00 2015-04-21 10:09:24.500 111 12327.88 45.02 54573.20 88888.00 2015-04-21 10:09:24.625 111 12327.67 45.00 54573.28 88888.00 2015-04-21 10:09:24.750 111 12327.42 45.00 54573.30 88888.00 2015-04-21 10:09:24.875 111 12327.25 44.98 54573.35 88888.00 2015-04-21 10:09:25.000 111 12327.17 44.92 54573.32 88888.00 2015-04-21 10:09:25.125 111 12327.05 44.88 54573.38 88888.00 2015-04-21 10:09:25.250 111 12326.90 44.83 54573.38 88888.00 2015-04-21 10:09:25.375 111 12326.85 44.83 54573.40 88888.00 2015-04-21 10:09:25.500 111 12326.88 44.83 54573.45 88888.00 2015-04-21 10:09:25.625 111 12326.80 44.73 54573.47 88888.00 2015-04-21 10:09:25.750 111 12326.77 44.62 54573.47 88888.00 2015-04-21 10:09:25.875 111 12326.75 44.58 54573.47 88888.00 2015-04-21 10:09:26.000 111 12326.70 44.48 54573.53 88888.00 2015-04-21 10:09:26.125 111 12326.65 44.38 54573.53 88888.00 2015-04-21 10:09:26.250 111 12326.65 44.27 54573.55 88888.00 2015-04-21 10:09:26.375 111 12326.73 44.23 54573.55 88888.00 2015-04-21 10:09:26.500 111 12326.70 44.12 54573.55 88888.00 2015-04-21 10:09:26.625 111 12326.65 44.02 54573.53 88888.00 2015-04-21 10:09:26.750 111 12326.62 43.95 54573.53 88888.00 2015-04-21 10:09:26.875 111 12326.60 43.88 54573.53 88888.00 2015-04-21 10:09:27.000 111 12326.65 43.80 54573.53 88888.00 2015-04-21 10:09:27.125 111 12326.67 43.73 54573.55 88888.00 2015-04-21 10:09:27.250 111 12326.60 43.65 54573.53 88888.00 2015-04-21 10:09:27.375 111 12326.65 43.60 54573.50 88888.00 2015-04-21 10:09:27.500 111 12326.75 43.58 54573.50 88888.00 2015-04-21 10:09:27.625 111 12326.80 43.55 54573.55 88888.00 2015-04-21 10:09:27.750 111 12326.70 43.55 54573.53 88888.00 2015-04-21 10:09:27.875 111 12326.65 43.52 54573.50 88888.00 2015-04-21 10:09:28.000 111 12326.67 43.48 54573.53 88888.00 2015-04-21 10:09:28.125 111 12326.62 43.40 54573.50 88888.00 2015-04-21 10:09:28.250 111 12326.50 43.35 54573.50 88888.00 2015-04-21 10:09:28.375 111 12326.52 43.33 54573.47 88888.00 2015-04-21 10:09:28.500 111 12326.52 43.27 54573.50 88888.00 2015-04-21 10:09:28.625 111 12326.48 43.25 54573.47 88888.00 2015-04-21 10:09:28.750 111 12326.38 43.23 54573.50 88888.00 2015-04-21 10:09:28.875 111 12326.20 43.12 54573.53 88888.00 2015-04-21 10:09:29.000 111 12326.12 43.00 54573.50 88888.00 2015-04-21 10:09:29.125 111 12326.05 42.95 54573.50 88888.00 2015-04-21 10:09:29.250 111 12325.95 42.85 54573.50 88888.00 2015-04-21 10:09:29.375 111 12325.90 42.75 54573.47 88888.00 2015-04-21 10:09:29.500 111 12325.75 42.65 54573.50 88888.00 2015-04-21 10:09:29.625 111 12325.60 42.52 54573.50 88888.00 2015-04-21 10:09:29.750 111 12325.62 42.42 54573.50 88888.00 2015-04-21 10:09:29.875 111 12325.58 42.30 54573.55 88888.00 2015-04-21 10:09:30.000 111 12325.50 42.17 54573.55 88888.00 2015-04-21 10:09:30.125 111 12325.45 42.05 54573.55 88888.00 2015-04-21 10:09:30.250 111 12325.38 41.90 54573.57 88888.00 2015-04-21 10:09:30.375 111 12325.27 41.77 54573.57 88888.00 2015-04-21 10:09:30.500 111 12325.20 41.67 54573.60 88888.00 2015-04-21 10:09:30.625 111 12325.12 41.58 54573.62 88888.00 2015-04-21 10:09:30.750 111 12325.00 41.45 54573.65 88888.00 2015-04-21 10:09:30.875 111 12324.85 41.35 54573.60 88888.00 2015-04-21 10:09:31.000 111 12324.77 41.23 54573.60 88888.00 2015-04-21 10:09:31.125 111 12324.67 41.08 54573.65 88888.00 2015-04-21 10:09:31.250 111 12324.50 40.95 54573.65 88888.00 2015-04-21 10:09:31.375 111 12324.42 40.90 54573.62 88888.00 2015-04-21 10:09:31.500 111 12324.33 40.85 54573.68 88888.00 2015-04-21 10:09:31.625 111 12324.20 40.80 54573.70 88888.00 2015-04-21 10:09:31.750 111 12324.23 40.73 54573.70 88888.00 2015-04-21 10:09:31.875 111 12324.17 40.65 54573.70 88888.00 2015-04-21 10:09:32.000 111 12324.08 40.55 54573.70 88888.00 2015-04-21 10:09:32.125 111 12324.02 40.50 54573.70 88888.00 2015-04-21 10:09:32.250 111 12323.95 40.38 54573.65 88888.00 2015-04-21 10:09:32.375 111 12323.88 40.30 54573.62 88888.00 2015-04-21 10:09:32.500 111 12323.88 40.20 54573.65 88888.00 2015-04-21 10:09:32.625 111 12323.77 40.12 54573.65 88888.00 2015-04-21 10:09:32.750 111 12323.70 40.02 54573.68 88888.00 2015-04-21 10:09:32.875 111 12323.75 39.95 54573.70 88888.00 2015-04-21 10:09:33.000 111 12323.60 39.80 54573.68 88888.00 2015-04-21 10:09:33.125 111 12323.55 39.67 54573.65 88888.00 2015-04-21 10:09:33.250 111 12323.48 39.60 54573.65 88888.00 2015-04-21 10:09:33.375 111 12323.38 39.52 54573.65 88888.00 2015-04-21 10:09:33.500 111 12323.25 39.45 54573.68 88888.00 2015-04-21 10:09:33.625 111 12323.17 39.38 54573.65 88888.00 2015-04-21 10:09:33.750 111 12323.08 39.33 54573.65 88888.00 2015-04-21 10:09:33.875 111 12322.95 39.25 54573.70 88888.00 2015-04-21 10:09:34.000 111 12322.88 39.20 54573.70 88888.00 2015-04-21 10:09:34.125 111 12322.73 39.17 54573.70 88888.00 2015-04-21 10:09:34.250 111 12322.48 39.17 54573.68 88888.00 2015-04-21 10:09:34.375 111 12322.33 39.17 54573.68 88888.00 2015-04-21 10:09:34.500 111 12322.08 39.20 54573.70 88888.00 2015-04-21 10:09:34.625 111 12321.90 39.25 54573.75 88888.00 2015-04-21 10:09:34.750 111 12321.67 39.27 54573.75 88888.00 2015-04-21 10:09:34.875 111 12321.45 39.30 54573.75 88888.00 2015-04-21 10:09:35.000 111 12321.25 39.38 54573.75 88888.00 2015-04-21 10:09:35.125 111 12321.02 39.42 54573.75 88888.00 2015-04-21 10:09:35.250 111 12320.70 39.45 54573.75 88888.00 2015-04-21 10:09:35.375 111 12320.58 39.50 54573.75 88888.00 2015-04-21 10:09:35.500 111 12320.40 39.52 54573.78 88888.00 2015-04-21 10:09:35.625 111 12320.17 39.52 54573.72 88888.00 2015-04-21 10:09:35.750 111 12320.05 39.55 54573.72 88888.00 2015-04-21 10:09:35.875 111 12319.90 39.58 54573.72 88888.00 2015-04-21 10:09:36.000 111 12319.73 39.55 54573.75 88888.00 2015-04-21 10:09:36.125 111 12319.60 39.50 54573.80 88888.00 2015-04-21 10:09:36.250 111 12319.48 39.45 54573.78 88888.00 2015-04-21 10:09:36.375 111 12319.33 39.40 54573.75 88888.00 2015-04-21 10:09:36.500 111 12319.25 39.38 54573.75 88888.00 2015-04-21 10:09:36.625 111 12319.15 39.33 54573.72 88888.00 2015-04-21 10:09:36.750 111 12319.15 39.27 54573.75 88888.00 2015-04-21 10:09:36.875 111 12319.10 39.25 54573.70 88888.00 2015-04-21 10:09:37.000 111 12319.05 39.20 54573.68 88888.00 2015-04-21 10:09:37.125 111 12318.98 39.17 54573.70 88888.00 2015-04-21 10:09:37.250 111 12318.90 39.12 54573.68 88888.00 2015-04-21 10:09:37.375 111 12318.88 39.12 54573.65 88888.00 2015-04-21 10:09:37.500 111 12318.80 39.08 54573.60 88888.00 2015-04-21 10:09:37.625 111 12318.80 39.05 54573.60 88888.00 2015-04-21 10:09:37.750 111 12318.77 39.10 54573.57 88888.00 2015-04-21 10:09:37.875 111 12318.77 39.08 54573.55 88888.00 2015-04-21 10:09:38.000 111 12318.73 39.08 54573.50 88888.00 2015-04-21 10:09:38.125 111 12318.67 39.12 54573.45 88888.00 2015-04-21 10:09:38.250 111 12318.67 39.17 54573.45 88888.00 2015-04-21 10:09:38.375 111 12318.73 39.17 54573.43 88888.00 2015-04-21 10:09:38.500 111 12318.65 39.23 54573.38 88888.00 2015-04-21 10:09:38.625 111 12318.65 39.23 54573.35 88888.00 2015-04-21 10:09:38.750 111 12318.73 39.25 54573.30 88888.00 2015-04-21 10:09:38.875 111 12318.73 39.23 54573.22 88888.00 2015-04-21 10:09:39.000 111 12318.73 39.23 54573.18 88888.00 2015-04-21 10:09:39.125 111 12318.75 39.25 54573.15 88888.00 2015-04-21 10:09:39.250 111 12318.80 39.30 54573.10 88888.00 2015-04-21 10:09:39.375 111 12318.92 39.33 54573.07 88888.00 2015-04-21 10:09:39.500 111 12318.95 39.35 54573.03 88888.00 2015-04-21 10:09:39.625 111 12318.85 39.38 54572.97 88888.00 2015-04-21 10:09:39.750 111 12318.75 39.45 54572.97 88888.00 2015-04-21 10:09:39.875 111 12318.73 39.58 54572.93 88888.00 2015-04-21 10:09:40.000 111 12318.67 39.65 54572.88 88888.00 2015-04-21 10:09:40.125 111 12318.65 39.73 54572.82 88888.00 2015-04-21 10:09:40.250 111 12318.55 39.88 54572.80 88888.00 2015-04-21 10:09:40.375 111 12318.52 40.00 54572.78 88888.00 2015-04-21 10:09:40.500 111 12318.42 40.15 54572.78 88888.00 2015-04-21 10:09:40.625 111 12318.25 40.25 54572.72 88888.00 2015-04-21 10:09:40.750 111 12318.12 40.45 54572.68 88888.00 2015-04-21 10:09:40.875 111 12318.08 40.58 54572.62 88888.00 2015-04-21 10:09:41.000 111 12317.95 40.67 54572.57 88888.00 2015-04-21 10:09:41.125 111 12317.83 40.80 54572.57 88888.00 2015-04-21 10:09:41.250 111 12317.75 40.95 54572.47 88888.00 2015-04-21 10:09:41.375 111 12317.70 41.02 54572.45 88888.00 2015-04-21 10:09:41.500 111 12317.62 41.12 54572.45 88888.00 2015-04-21 10:09:41.625 111 12317.55 41.20 54572.45 88888.00 2015-04-21 10:09:41.750 111 12317.50 41.33 54572.40 88888.00 2015-04-21 10:09:41.875 111 12317.40 41.38 54572.38 88888.00 2015-04-21 10:09:42.000 111 12317.30 41.45 54572.32 88888.00 2015-04-21 10:09:42.125 111 12317.30 41.52 54572.35 88888.00 2015-04-21 10:09:42.250 111 12317.23 41.58 54572.32 88888.00 2015-04-21 10:09:42.375 111 12317.15 41.58 54572.28 88888.00 2015-04-21 10:09:42.500 111 12317.05 41.62 54572.25 88888.00 2015-04-21 10:09:42.625 111 12316.98 41.65 54572.22 88888.00 2015-04-21 10:09:42.750 111 12316.95 41.73 54572.20 88888.00 2015-04-21 10:09:42.875 111 12316.88 41.75 54572.18 88888.00 2015-04-21 10:09:43.000 111 12316.88 41.75 54572.10 88888.00 2015-04-21 10:09:43.125 111 12316.85 41.75 54572.10 88888.00 2015-04-21 10:09:43.250 111 12316.83 41.73 54572.10 88888.00 2015-04-21 10:09:43.375 111 12316.85 41.73 54572.10 88888.00 2015-04-21 10:09:43.500 111 12316.88 41.67 54572.07 88888.00 2015-04-21 10:09:43.625 111 12316.92 41.62 54572.05 88888.00 2015-04-21 10:09:43.750 111 12316.88 41.55 54571.97 88888.00 2015-04-21 10:09:43.875 111 12316.80 41.50 54571.97 88888.00 2015-04-21 10:09:44.000 111 12316.83 41.42 54571.95 88888.00 2015-04-21 10:09:44.125 111 12316.90 41.38 54571.95 88888.00 2015-04-21 10:09:44.250 111 12317.00 41.27 54571.93 88888.00 2015-04-21 10:09:44.375 111 12317.02 41.25 54571.93 88888.00 2015-04-21 10:09:44.500 111 12317.05 41.17 54571.93 88888.00 2015-04-21 10:09:44.625 111 12317.05 41.08 54571.90 88888.00 2015-04-21 10:09:44.750 111 12317.08 41.00 54571.90 88888.00 2015-04-21 10:09:44.875 111 12317.08 40.95 54571.88 88888.00 2015-04-21 10:09:45.000 111 12317.12 40.90 54571.85 88888.00 2015-04-21 10:09:45.125 111 12317.20 40.83 54571.85 88888.00 2015-04-21 10:09:45.250 111 12317.17 40.77 54571.82 88888.00 2015-04-21 10:09:45.375 111 12317.17 40.75 54571.80 88888.00 2015-04-21 10:09:45.500 111 12317.20 40.73 54571.78 88888.00 2015-04-21 10:09:45.625 111 12317.30 40.67 54571.80 88888.00 2015-04-21 10:09:45.750 111 12317.33 40.62 54571.80 88888.00 2015-04-21 10:09:45.875 111 12317.30 40.55 54571.78 88888.00 2015-04-21 10:09:46.000 111 12317.25 40.55 54571.75 88888.00 2015-04-21 10:09:46.125 111 12317.27 40.58 54571.80 88888.00 2015-04-21 10:09:46.250 111 12317.35 40.55 54571.80 88888.00 2015-04-21 10:09:46.375 111 12317.38 40.60 54571.80 88888.00 2015-04-21 10:09:46.500 111 12317.35 40.60 54571.82 88888.00 2015-04-21 10:09:46.625 111 12317.27 40.65 54571.80 88888.00 2015-04-21 10:09:46.750 111 12317.23 40.65 54571.80 88888.00 2015-04-21 10:09:46.875 111 12317.15 40.67 54571.82 88888.00 2015-04-21 10:09:47.000 111 12317.05 40.70 54571.80 88888.00 2015-04-21 10:09:47.125 111 12317.00 40.75 54571.85 88888.00 2015-04-21 10:09:47.250 111 12317.00 40.77 54571.82 88888.00 2015-04-21 10:09:47.375 111 12316.95 40.80 54571.82 88888.00 2015-04-21 10:09:47.500 111 12316.88 40.83 54571.85 88888.00 2015-04-21 10:09:47.625 111 12316.77 40.90 54571.82 88888.00 2015-04-21 10:09:47.750 111 12316.62 40.95 54571.82 88888.00 2015-04-21 10:09:47.875 111 12316.55 40.95 54571.82 88888.00 2015-04-21 10:09:48.000 111 12316.55 40.92 54571.80 88888.00 2015-04-21 10:09:48.125 111 12316.50 40.92 54571.82 88888.00 2015-04-21 10:09:48.250 111 12316.42 40.90 54571.82 88888.00 2015-04-21 10:09:48.375 111 12316.35 40.83 54571.82 88888.00 2015-04-21 10:09:48.500 111 12316.23 40.77 54571.85 88888.00 2015-04-21 10:09:48.625 111 12316.15 40.73 54571.85 88888.00 2015-04-21 10:09:48.750 111 12316.10 40.70 54571.82 88888.00 2015-04-21 10:09:48.875 111 12316.00 40.65 54571.88 88888.00 2015-04-21 10:09:49.000 111 12315.92 40.55 54571.85 88888.00 2015-04-21 10:09:49.125 111 12315.77 40.45 54571.85 88888.00 2015-04-21 10:09:49.250 111 12315.70 40.38 54571.88 88888.00 2015-04-21 10:09:49.375 111 12315.70 40.35 54571.90 88888.00 2015-04-21 10:09:49.500 111 12315.55 40.30 54571.88 88888.00 2015-04-21 10:09:49.625 111 12315.50 40.20 54571.90 88888.00 2015-04-21 10:09:49.750 111 12315.48 40.10 54571.90 88888.00 2015-04-21 10:09:49.875 111 12315.42 40.02 54571.90 88888.00 2015-04-21 10:09:50.000 111 12315.40 39.95 54571.90 88888.00 2015-04-21 10:09:50.125 111 12315.38 39.85 54571.90 88888.00 2015-04-21 10:09:50.250 111 12315.23 39.70 54571.90 88888.00 2015-04-21 10:09:50.375 111 12315.15 39.67 54571.90 88888.00 2015-04-21 10:09:50.500 111 12315.10 39.58 54571.88 88888.00 2015-04-21 10:09:50.625 111 12315.10 39.45 54571.88 88888.00 2015-04-21 10:09:50.750 111 12315.08 39.33 54571.88 88888.00 2015-04-21 10:09:50.875 111 12315.10 39.25 54571.88 88888.00 2015-04-21 10:09:51.000 111 12315.15 39.15 54571.82 88888.00 2015-04-21 10:09:51.125 111 12315.12 39.05 54571.82 88888.00 2015-04-21 10:09:51.250 111 12315.10 38.92 54571.78 88888.00 2015-04-21 10:09:51.375 111 12315.12 38.83 54571.75 88888.00 2015-04-21 10:09:51.500 111 12315.17 38.67 54571.72 88888.00 2015-04-21 10:09:51.625 111 12315.23 38.60 54571.70 88888.00 2015-04-21 10:09:51.750 111 12315.33 38.50 54571.65 88888.00 2015-04-21 10:09:51.875 111 12315.42 38.45 54571.60 88888.00 2015-04-21 10:09:52.000 111 12315.55 38.35 54571.55 88888.00 2015-04-21 10:09:52.125 111 12315.52 38.25 54571.55 88888.00 2015-04-21 10:09:52.250 111 12315.55 38.20 54571.50 88888.00 2015-04-21 10:09:52.375 111 12315.58 38.10 54571.47 88888.00 2015-04-21 10:09:52.500 111 12315.60 38.05 54571.43 88888.00 2015-04-21 10:09:52.625 111 12315.62 38.02 54571.40 88888.00 2015-04-21 10:09:52.750 111 12315.67 38.00 54571.38 88888.00 2015-04-21 10:09:52.875 111 12315.67 37.98 54571.30 88888.00 2015-04-21 10:09:53.000 111 12315.67 38.00 54571.25 88888.00 2015-04-21 10:09:53.125 111 12315.62 37.98 54571.22 88888.00 2015-04-21 10:09:53.250 111 12315.58 38.00 54571.18 88888.00 2015-04-21 10:09:53.375 111 12315.45 38.02 54571.12 88888.00 2015-04-21 10:09:53.500 111 12315.30 38.12 54571.12 88888.00 2015-04-21 10:09:53.625 111 12315.17 38.20 54571.07 88888.00 2015-04-21 10:09:53.750 111 12315.15 38.27 54571.03 88888.00 2015-04-21 10:09:53.875 111 12315.00 38.35 54571.00 88888.00 2015-04-21 10:09:54.000 111 12314.88 38.42 54570.95 88888.00 2015-04-21 10:09:54.125 111 12314.83 38.48 54570.95 88888.00 2015-04-21 10:09:54.250 111 12314.73 38.60 54570.90 88888.00 2015-04-21 10:09:54.375 111 12314.58 38.75 54570.88 88888.00 2015-04-21 10:09:54.500 111 12314.40 38.85 54570.85 88888.00 2015-04-21 10:09:54.625 111 12314.23 38.95 54570.80 88888.00 2015-04-21 10:09:54.750 111 12314.10 39.05 54570.80 88888.00 2015-04-21 10:09:54.875 111 12313.92 39.17 54570.75 88888.00 2015-04-21 10:09:55.000 111 12313.75 39.25 54570.68 88888.00 2015-04-21 10:09:55.125 111 12313.62 39.35 54570.68 88888.00 2015-04-21 10:09:55.250 111 12313.52 39.50 54570.65 88888.00 2015-04-21 10:09:55.375 111 12313.45 39.62 54570.65 88888.00 2015-04-21 10:09:55.500 111 12313.35 39.73 54570.62 88888.00 2015-04-21 10:09:55.625 111 12313.17 39.80 54570.60 88888.00 2015-04-21 10:09:55.750 111 12313.05 39.88 54570.57 88888.00 2015-04-21 10:09:55.875 111 12312.88 39.95 54570.53 88888.00 2015-04-21 10:09:56.000 111 12312.75 40.00 54570.47 88888.00 2015-04-21 10:09:56.125 111 12312.70 40.08 54570.47 88888.00 2015-04-21 10:09:56.250 111 12312.67 40.15 54570.45 88888.00 2015-04-21 10:09:56.375 111 12312.67 40.20 54570.45 88888.00 2015-04-21 10:09:56.500 111 12312.60 40.25 54570.43 88888.00 2015-04-21 10:09:56.625 111 12312.58 40.23 54570.38 88888.00 2015-04-21 10:09:56.750 111 12312.55 40.25 54570.35 88888.00 2015-04-21 10:09:56.875 111 12312.45 40.25 54570.32 88888.00 2015-04-21 10:09:57.000 111 12312.45 40.25 54570.30 88888.00 2015-04-21 10:09:57.125 111 12312.48 40.20 54570.25 88888.00 2015-04-21 10:09:57.250 111 12312.42 40.08 54570.20 88888.00 2015-04-21 10:09:57.375 111 12312.52 40.08 54570.20 88888.00 2015-04-21 10:09:57.500 111 12312.65 40.00 54570.18 88888.00 2015-04-21 10:09:57.625 111 12312.73 39.92 54570.12 88888.00 2015-04-21 10:09:57.750 111 12312.75 39.85 54570.10 88888.00 2015-04-21 10:09:57.875 111 12312.83 39.75 54570.07 88888.00 2015-04-21 10:09:58.000 111 12312.90 39.62 54570.05 88888.00 2015-04-21 10:09:58.125 111 12312.92 39.50 54570.05 88888.00 2015-04-21 10:09:58.250 111 12312.95 39.40 54570.03 88888.00 2015-04-21 10:09:58.375 111 12313.05 39.33 54570.00 88888.00 2015-04-21 10:09:58.500 111 12313.08 39.25 54570.00 88888.00 2015-04-21 10:09:58.625 111 12313.08 39.25 54569.97 88888.00 2015-04-21 10:09:58.750 111 12313.05 39.23 54569.95 88888.00 2015-04-21 10:09:58.875 111 12313.02 39.25 54569.93 88888.00 2015-04-21 10:09:59.000 111 12313.02 39.25 54569.90 88888.00 2015-04-21 10:09:59.125 111 12313.05 39.27 54569.85 88888.00 2015-04-21 10:09:59.250 111 12313.00 39.40 54569.82 88888.00 2015-04-21 10:09:59.375 111 12312.98 39.55 54569.85 88888.00 2015-04-21 10:09:59.500 111 12312.85 39.60 54569.78 88888.00 2015-04-21 10:09:59.625 111 12312.77 39.73 54569.78 88888.00 2015-04-21 10:09:59.750 111 12312.75 39.85 54569.75 88888.00 2015-04-21 10:09:59.875 111 12312.67 40.00 54569.72 88888.00 2015-04-21 10:10:00.000 111 12312.65 40.10 54569.70 88888.00 2015-04-21 10:10:00.125 111 12312.65 40.23 54569.70 88888.00 2015-04-21 10:10:00.250 111 12312.58 40.38 54569.68 88888.00 2015-04-21 10:10:00.375 111 12312.48 40.48 54569.65 88888.00 2015-04-21 10:10:00.500 111 12312.35 40.58 54569.65 88888.00 2015-04-21 10:10:00.625 111 12312.33 40.67 54569.65 88888.00 2015-04-21 10:10:00.750 111 12312.30 40.75 54569.62 88888.00 2015-04-21 10:10:00.875 111 12312.23 40.83 54569.60 88888.00 2015-04-21 10:10:01.000 111 12312.15 40.92 54569.57 88888.00 2015-04-21 10:10:01.125 111 12312.10 41.00 54569.55 88888.00 2015-04-21 10:10:01.250 111 12312.10 41.02 54569.53 88888.00 2015-04-21 10:10:01.375 111 12312.08 41.12 54569.47 88888.00 2015-04-21 10:10:01.500 111 12312.08 41.17 54569.43 88888.00 2015-04-21 10:10:01.625 111 12312.15 41.27 54569.40 88888.00 2015-04-21 10:10:01.750 111 12312.23 41.35 54569.43 88888.00 2015-04-21 10:10:01.875 111 12312.23 41.35 54569.43 88888.00 2015-04-21 10:10:02.000 111 12312.25 41.40 54569.32 88888.00 2015-04-21 10:10:02.125 111 12312.38 41.42 54569.28 88888.00 2015-04-21 10:10:02.250 111 12312.50 41.48 54569.22 88888.00 2015-04-21 10:10:02.375 111 12312.55 41.50 54569.20 88888.00 2015-04-21 10:10:02.500 111 12312.62 41.55 54569.20 88888.00 2015-04-21 10:10:02.625 111 12312.70 41.60 54569.15 88888.00 2015-04-21 10:10:02.750 111 12312.75 41.65 54569.10 88888.00 2015-04-21 10:10:02.875 111 12312.80 41.67 54569.07 88888.00 2015-04-21 10:10:03.000 111 12312.95 41.67 54569.00 88888.00 2015-04-21 10:10:03.125 111 12313.08 41.70 54568.97 88888.00 2015-04-21 10:10:03.250 111 12313.17 41.70 54568.95 88888.00 2015-04-21 10:10:03.375 111 12313.27 41.67 54568.90 88888.00 2015-04-21 10:10:03.500 111 12313.42 41.70 54568.85 88888.00 2015-04-21 10:10:03.625 111 12313.60 41.67 54568.82 88888.00 2015-04-21 10:10:03.750 111 12313.67 41.65 54568.80 88888.00 2015-04-21 10:10:03.875 111 12313.70 41.62 54568.78 88888.00 2015-04-21 10:10:04.000 111 12313.77 41.58 54568.75 88888.00 2015-04-21 10:10:04.125 111 12313.88 41.55 54568.75 88888.00 2015-04-21 10:10:04.250 111 12313.83 41.52 54568.72 88888.00 2015-04-21 10:10:04.375 111 12313.83 41.55 54568.70 88888.00 2015-04-21 10:10:04.500 111 12313.77 41.58 54568.65 88888.00 2015-04-21 10:10:04.625 111 12313.80 41.55 54568.62 88888.00 2015-04-21 10:10:04.750 111 12313.80 41.58 54568.62 88888.00 2015-04-21 10:10:04.875 111 12313.77 41.60 54568.60 88888.00 2015-04-21 10:10:05.000 111 12313.80 41.62 54568.55 88888.00 2015-04-21 10:10:05.125 111 12313.85 41.65 54568.53 88888.00 2015-04-21 10:10:05.250 111 12313.80 41.67 54568.53 88888.00 2015-04-21 10:10:05.375 111 12313.80 41.73 54568.53 88888.00 2015-04-21 10:10:05.500 111 12313.75 41.77 54568.47 88888.00 2015-04-21 10:10:05.625 111 12313.77 41.85 54568.45 88888.00 2015-04-21 10:10:05.750 111 12313.73 41.92 54568.45 88888.00 2015-04-21 10:10:05.875 111 12313.70 41.98 54568.43 88888.00 2015-04-21 10:10:06.000 111 12313.67 42.00 54568.40 88888.00 2015-04-21 10:10:06.125 111 12313.60 42.05 54568.40 88888.00 2015-04-21 10:10:06.250 111 12313.55 42.12 54568.40 88888.00 2015-04-21 10:10:06.375 111 12313.60 42.23 54568.38 88888.00 2015-04-21 10:10:06.500 111 12313.55 42.25 54568.35 88888.00 2015-04-21 10:10:06.625 111 12313.48 42.30 54568.32 88888.00 2015-04-21 10:10:06.750 111 12313.45 42.35 54568.30 88888.00 2015-04-21 10:10:06.875 111 12313.45 42.40 54568.30 88888.00 2015-04-21 10:10:07.000 111 12313.38 42.45 54568.25 88888.00 2015-04-21 10:10:07.125 111 12313.33 42.48 54568.22 88888.00 2015-04-21 10:10:07.250 111 12313.40 42.42 54568.18 88888.00 2015-04-21 10:10:07.375 111 12313.52 42.45 54568.15 88888.00 2015-04-21 10:10:07.500 111 12313.58 42.45 54568.15 88888.00 2015-04-21 10:10:07.625 111 12313.60 42.45 54568.15 88888.00 2015-04-21 10:10:07.750 111 12313.62 42.40 54568.12 88888.00 2015-04-21 10:10:07.875 111 12313.67 42.35 54568.07 88888.00 2015-04-21 10:10:08.000 111 12313.77 42.30 54568.05 88888.00 2015-04-21 10:10:08.125 111 12313.85 42.25 54568.05 88888.00 2015-04-21 10:10:08.250 111 12313.92 42.17 54568.00 88888.00 2015-04-21 10:10:08.375 111 12314.00 42.10 54567.95 88888.00 2015-04-21 10:10:08.500 111 12314.15 42.00 54567.93 88888.00 2015-04-21 10:10:08.625 111 12314.27 41.95 54567.88 88888.00 2015-04-21 10:10:08.750 111 12314.35 41.85 54567.85 88888.00 2015-04-21 10:10:08.875 111 12314.42 41.75 54567.82 88888.00 2015-04-21 10:10:09.000 111 12314.45 41.70 54567.78 88888.00 2015-04-21 10:10:09.125 111 12314.48 41.62 54567.72 88888.00 2015-04-21 10:10:09.250 111 12314.50 41.52 54567.70 88888.00 2015-04-21 10:10:09.375 111 12314.55 41.48 54567.68 88888.00 2015-04-21 10:10:09.500 111 12314.52 41.40 54567.62 88888.00 2015-04-21 10:10:09.625 111 12314.50 41.35 54567.57 88888.00 2015-04-21 10:10:09.750 111 12314.52 41.33 54567.55 88888.00 2015-04-21 10:10:09.875 111 12314.55 41.30 54567.50 88888.00 2015-04-21 10:10:10.000 111 12314.55 41.30 54567.45 88888.00 2015-04-21 10:10:10.125 111 12314.50 41.30 54567.40 88888.00 2015-04-21 10:10:10.250 111 12314.50 41.30 54567.35 88888.00 2015-04-21 10:10:10.375 111 12314.42 41.30 54567.32 88888.00 2015-04-21 10:10:10.500 111 12314.38 41.30 54567.30 88888.00 2015-04-21 10:10:10.625 111 12314.33 41.23 54567.22 88888.00 2015-04-21 10:10:10.750 111 12314.30 41.25 54567.18 88888.00 2015-04-21 10:10:10.875 111 12314.23 41.27 54567.15 88888.00 2015-04-21 10:10:11.000 111 12314.15 41.27 54567.12 88888.00 2015-04-21 10:10:11.125 111 12314.08 41.23 54567.07 88888.00 2015-04-21 10:10:11.250 111 12314.00 41.20 54567.03 88888.00 2015-04-21 10:10:11.375 111 12313.98 41.20 54566.97 88888.00 2015-04-21 10:10:11.500 111 12313.95 41.25 54566.95 88888.00 2015-04-21 10:10:11.625 111 12313.88 41.27 54566.93 88888.00 2015-04-21 10:10:11.750 111 12313.83 41.27 54566.85 88888.00 2015-04-21 10:10:11.875 111 12313.83 41.27 54566.80 88888.00 2015-04-21 10:10:12.000 111 12313.83 41.27 54566.80 88888.00 2015-04-21 10:10:12.125 111 12313.83 41.30 54566.78 88888.00 2015-04-21 10:10:12.250 111 12313.77 41.30 54566.72 88888.00 2015-04-21 10:10:12.375 111 12313.75 41.27 54566.65 88888.00 2015-04-21 10:10:12.500 111 12313.70 41.30 54566.68 88888.00 2015-04-21 10:10:12.625 111 12313.73 41.33 54566.65 88888.00 2015-04-21 10:10:12.750 111 12313.73 41.33 54566.65 88888.00 2015-04-21 10:10:12.875 111 12313.70 41.33 54566.62 88888.00 2015-04-21 10:10:13.000 111 12313.65 41.30 54566.62 88888.00 2015-04-21 10:10:13.125 111 12313.60 41.33 54566.62 88888.00 2015-04-21 10:10:13.250 111 12313.45 41.27 54566.60 88888.00 2015-04-21 10:10:13.375 111 12313.42 41.27 54566.55 88888.00 2015-04-21 10:10:13.500 111 12313.50 41.25 54566.55 88888.00 2015-04-21 10:10:13.625 111 12313.55 41.23 54566.53 88888.00 2015-04-21 10:10:13.750 111 12313.50 41.17 54566.50 88888.00 2015-04-21 10:10:13.875 111 12313.48 41.12 54566.50 88888.00 2015-04-21 10:10:14.000 111 12313.50 41.10 54566.53 88888.00 2015-04-21 10:10:14.125 111 12313.48 41.05 54566.50 88888.00 2015-04-21 10:10:14.250 111 12313.42 41.00 54566.47 88888.00 2015-04-21 10:10:14.375 111 12313.38 40.98 54566.47 88888.00 2015-04-21 10:10:14.500 111 12313.35 40.92 54566.45 88888.00 2015-04-21 10:10:14.625 111 12313.27 40.88 54566.43 88888.00 2015-04-21 10:10:14.750 111 12313.23 40.88 54566.43 88888.00 2015-04-21 10:10:14.875 111 12313.20 40.88 54566.43 88888.00 2015-04-21 10:10:15.000 111 12313.15 40.83 54566.38 88888.00 2015-04-21 10:10:15.125 111 12313.12 40.80 54566.38 88888.00 2015-04-21 10:10:15.250 111 12313.12 40.80 54566.38 88888.00 2015-04-21 10:10:15.375 111 12313.08 40.80 54566.35 88888.00 2015-04-21 10:10:15.500 111 12312.95 40.80 54566.32 88888.00 2015-04-21 10:10:15.625 111 12312.92 40.77 54566.30 88888.00 2015-04-21 10:10:15.750 111 12312.92 40.75 54566.28 88888.00 2015-04-21 10:10:15.875 111 12312.90 40.73 54566.28 88888.00 2015-04-21 10:10:16.000 111 12312.90 40.70 54566.25 88888.00 2015-04-21 10:10:16.125 111 12312.83 40.65 54566.22 88888.00 2015-04-21 10:10:16.250 111 12312.80 40.58 54566.25 88888.00 2015-04-21 10:10:16.375 111 12312.83 40.55 54566.22 88888.00 2015-04-21 10:10:16.500 111 12312.77 40.52 54566.22 88888.00 2015-04-21 10:10:16.625 111 12312.73 40.45 54566.20 88888.00 2015-04-21 10:10:16.750 111 12312.70 40.38 54566.20 88888.00 2015-04-21 10:10:16.875 111 12312.65 40.25 54566.18 88888.00 2015-04-21 10:10:17.000 111 12312.65 40.12 54566.12 88888.00 2015-04-21 10:10:17.125 111 12312.67 40.05 54566.15 88888.00 2015-04-21 10:10:17.250 111 12312.60 39.95 54566.12 88888.00 2015-04-21 10:10:17.375 111 12312.52 39.88 54566.12 88888.00 2015-04-21 10:10:17.500 111 12312.52 39.80 54566.10 88888.00 2015-04-21 10:10:17.625 111 12312.50 39.70 54566.10 88888.00 2015-04-21 10:10:17.750 111 12312.50 39.62 54566.07 88888.00 2015-04-21 10:10:17.875 111 12312.48 39.58 54566.10 88888.00 2015-04-21 10:10:18.000 111 12312.48 39.52 54566.07 88888.00 2015-04-21 10:10:18.125 111 12312.42 39.42 54566.05 88888.00 2015-04-21 10:10:18.250 111 12312.42 39.33 54566.07 88888.00 2015-04-21 10:10:18.375 111 12312.42 39.27 54566.05 88888.00 2015-04-21 10:10:18.500 111 12312.42 39.23 54566.07 88888.00 2015-04-21 10:10:18.625 111 12312.42 39.20 54566.10 88888.00 2015-04-21 10:10:18.750 111 12312.40 39.12 54566.10 88888.00 2015-04-21 10:10:18.875 111 12312.35 39.05 54566.05 88888.00 2015-04-21 10:10:19.000 111 12312.38 38.98 54566.05 88888.00 2015-04-21 10:10:19.125 111 12312.35 38.90 54566.05 88888.00 2015-04-21 10:10:19.250 111 12312.38 38.85 54566.10 88888.00 2015-04-21 10:10:19.375 111 12312.42 38.83 54566.12 88888.00 2015-04-21 10:10:19.500 111 12312.35 38.77 54566.10 88888.00 2015-04-21 10:10:19.625 111 12312.38 38.75 54566.12 88888.00 2015-04-21 10:10:19.750 111 12312.42 38.75 54566.12 88888.00 2015-04-21 10:10:19.875 111 12312.45 38.70 54566.18 88888.00 2015-04-21 10:10:20.000 111 12312.45 38.65 54566.18 88888.00 2015-04-21 10:10:20.125 111 12312.33 38.58 54566.20 88888.00 2015-04-21 10:10:20.250 111 12312.30 38.52 54566.18 88888.00 2015-04-21 10:10:20.375 111 12312.23 38.48 54566.18 88888.00 2015-04-21 10:10:20.500 111 12312.20 38.45 54566.18 88888.00 2015-04-21 10:10:20.625 111 12312.25 38.38 54566.22 88888.00 2015-04-21 10:10:20.750 111 12312.27 38.35 54566.22 88888.00 2015-04-21 10:10:20.875 111 12312.30 38.27 54566.20 88888.00 2015-04-21 10:10:21.000 111 12312.38 38.17 54566.22 88888.00 2015-04-21 10:10:21.125 111 12312.40 38.10 54566.28 88888.00 2015-04-21 10:10:21.250 111 12312.33 38.00 54566.30 88888.00 2015-04-21 10:10:21.375 111 12312.30 37.90 54566.30 88888.00 2015-04-21 10:10:21.500 111 12312.27 37.83 54566.30 88888.00 2015-04-21 10:10:21.625 111 12312.33 37.75 54566.32 88888.00 2015-04-21 10:10:21.750 111 12312.42 37.65 54566.32 88888.00 2015-04-21 10:10:21.875 111 12312.42 37.58 54566.32 88888.00 2015-04-21 10:10:22.000 111 12312.40 37.42 54566.35 88888.00 2015-04-21 10:10:22.125 111 12312.38 37.30 54566.38 88888.00 2015-04-21 10:10:22.250 111 12312.40 37.23 54566.35 88888.00 2015-04-21 10:10:22.375 111 12312.38 37.12 54566.35 88888.00 2015-04-21 10:10:22.500 111 12312.40 37.02 54566.32 88888.00 2015-04-21 10:10:22.625 111 12312.52 36.90 54566.35 88888.00 2015-04-21 10:10:22.750 111 12312.62 36.80 54566.35 88888.00 2015-04-21 10:10:22.875 111 12312.75 36.70 54566.35 88888.00 2015-04-21 10:10:23.000 111 12312.77 36.60 54566.38 88888.00 2015-04-21 10:10:23.125 111 12312.73 36.48 54566.38 88888.00 2015-04-21 10:10:23.250 111 12312.70 36.30 54566.35 88888.00 2015-04-21 10:10:23.375 111 12312.77 36.20 54566.35 88888.00 2015-04-21 10:10:23.500 111 12312.83 36.08 54566.32 88888.00 2015-04-21 10:10:23.625 111 12312.83 36.00 54566.32 88888.00 2015-04-21 10:10:23.750 111 12312.85 35.92 54566.38 88888.00 2015-04-21 10:10:23.875 111 12312.92 35.80 54566.38 88888.00 2015-04-21 10:10:24.000 111 12312.95 35.70 54566.38 88888.00 2015-04-21 10:10:24.125 111 12312.92 35.62 54566.35 88888.00 2015-04-21 10:10:24.250 111 12312.95 35.55 54566.35 88888.00 2015-04-21 10:10:24.375 111 12313.05 35.52 54566.32 88888.00 2015-04-21 10:10:24.500 111 12313.08 35.45 54566.30 88888.00 2015-04-21 10:10:24.625 111 12313.05 35.42 54566.32 88888.00 2015-04-21 10:10:24.750 111 12313.02 35.42 54566.35 88888.00 2015-04-21 10:10:24.875 111 12313.00 35.42 54566.35 88888.00 2015-04-21 10:10:25.000 111 12312.95 35.42 54566.35 88888.00 2015-04-21 10:10:25.125 111 12312.95 35.42 54566.35 88888.00 2015-04-21 10:10:25.250 111 12312.92 35.42 54566.35 88888.00 2015-04-21 10:10:25.375 111 12312.88 35.40 54566.30 88888.00 2015-04-21 10:10:25.500 111 12312.80 35.42 54566.30 88888.00 2015-04-21 10:10:25.625 111 12312.73 35.42 54566.28 88888.00 2015-04-21 10:10:25.750 111 12312.75 35.42 54566.28 88888.00 2015-04-21 10:10:25.875 111 12312.73 35.42 54566.28 88888.00 2015-04-21 10:10:26.000 111 12312.73 35.40 54566.28 88888.00 2015-04-21 10:10:26.125 111 12312.75 35.38 54566.28 88888.00 2015-04-21 10:10:26.250 111 12312.73 35.33 54566.25 88888.00 2015-04-21 10:10:26.375 111 12312.70 35.33 54566.20 88888.00 2015-04-21 10:10:26.500 111 12312.70 35.30 54566.20 88888.00 2015-04-21 10:10:26.625 111 12312.73 35.23 54566.18 88888.00 2015-04-21 10:10:26.750 111 12312.70 35.20 54566.18 88888.00 2015-04-21 10:10:26.875 111 12312.75 35.20 54566.18 88888.00 2015-04-21 10:10:27.000 111 12312.75 35.23 54566.18 88888.00 2015-04-21 10:10:27.125 111 12312.77 35.20 54566.18 88888.00 2015-04-21 10:10:27.250 111 12312.80 35.15 54566.18 88888.00 2015-04-21 10:10:27.375 111 12312.88 35.12 54566.15 88888.00 2015-04-21 10:10:27.500 111 12312.88 35.12 54566.15 88888.00 2015-04-21 10:10:27.625 111 12312.85 35.05 54566.12 88888.00 2015-04-21 10:10:27.750 111 12312.92 35.00 54566.10 88888.00 2015-04-21 10:10:27.875 111 12313.05 34.98 54566.07 88888.00 2015-04-21 10:10:28.000 111 12313.15 34.92 54566.05 88888.00 2015-04-21 10:10:28.125 111 12313.35 34.88 54566.05 88888.00 2015-04-21 10:10:28.250 111 12313.55 34.85 54566.05 88888.00 2015-04-21 10:10:28.375 111 12313.67 34.83 54566.00 88888.00 2015-04-21 10:10:28.500 111 12313.70 34.80 54565.97 88888.00 2015-04-21 10:10:28.625 111 12313.85 34.80 54565.95 88888.00 2015-04-21 10:10:28.750 111 12314.00 34.75 54565.90 88888.00 2015-04-21 10:10:28.875 111 12314.12 34.67 54565.90 88888.00 2015-04-21 10:10:29.000 111 12314.33 34.62 54565.90 88888.00 2015-04-21 10:10:29.125 111 12314.45 34.62 54565.88 88888.00 2015-04-21 10:10:29.250 111 12314.60 34.58 54565.82 88888.00 2015-04-21 10:10:29.375 111 12314.77 34.58 54565.80 88888.00 2015-04-21 10:10:29.500 111 12314.90 34.58 54565.78 88888.00 2015-04-21 10:10:29.625 111 12315.00 34.52 54565.75 88888.00 2015-04-21 10:10:29.750 111 12315.15 34.50 54565.72 88888.00 2015-04-21 10:10:29.875 111 12315.33 34.50 54565.68 88888.00 2015-04-21 10:10:30.000 111 12315.42 34.52 54565.65 88888.00 2015-04-21 10:10:30.125 111 12315.52 34.55 54565.62 88888.00 2015-04-21 10:10:30.250 111 12315.60 34.60 54565.60 88888.00 2015-04-21 10:10:30.375 111 12315.70 34.62 54565.57 88888.00 2015-04-21 10:10:30.500 111 12315.77 34.65 54565.55 88888.00 2015-04-21 10:10:30.625 111 12315.88 34.73 54565.53 88888.00 2015-04-21 10:10:30.750 111 12315.95 34.80 54565.50 88888.00 2015-04-21 10:10:30.875 111 12315.98 34.85 54565.50 88888.00 2015-04-21 10:10:31.000 111 12315.98 34.92 54565.47 88888.00 2015-04-21 10:10:31.125 111 12316.02 34.95 54565.50 88888.00 2015-04-21 10:10:31.250 111 12316.08 35.02 54565.50 88888.00 2015-04-21 10:10:31.375 111 12316.10 35.10 54565.47 88888.00 2015-04-21 10:10:31.500 111 12316.20 35.17 54565.45 88888.00 2015-04-21 10:10:31.625 111 12316.23 35.25 54565.45 88888.00 2015-04-21 10:10:31.750 111 12316.12 35.30 54565.43 88888.00 2015-04-21 10:10:31.875 111 12316.02 35.35 54565.43 88888.00 2015-04-21 10:10:32.000 111 12316.02 35.42 54565.43 88888.00 2015-04-21 10:10:32.125 111 12316.05 35.52 54565.43 88888.00 2015-04-21 10:10:32.250 111 12316.02 35.65 54565.40 88888.00 2015-04-21 10:10:32.375 111 12316.00 35.73 54565.40 88888.00 2015-04-21 10:10:32.500 111 12315.95 35.83 54565.38 88888.00 2015-04-21 10:10:32.625 111 12316.00 35.92 54565.38 88888.00 2015-04-21 10:10:32.750 111 12316.08 35.98 54565.38 88888.00 2015-04-21 10:10:32.875 111 12316.08 36.02 54565.35 88888.00 2015-04-21 10:10:33.000 111 12316.10 36.10 54565.32 88888.00 2015-04-21 10:10:33.125 111 12316.12 36.15 54565.30 88888.00 2015-04-21 10:10:33.250 111 12316.23 36.20 54565.25 88888.00 2015-04-21 10:10:33.375 111 12316.40 36.20 54565.22 88888.00 2015-04-21 10:10:33.500 111 12316.52 36.25 54565.20 88888.00 2015-04-21 10:10:33.625 111 12316.65 36.27 54565.18 88888.00 2015-04-21 10:10:33.750 111 12316.77 36.33 54565.18 88888.00 2015-04-21 10:10:33.875 111 12316.90 36.33 54565.12 88888.00 2015-04-21 10:10:34.000 111 12317.05 36.33 54565.10 88888.00 2015-04-21 10:10:34.125 111 12317.12 36.33 54565.05 88888.00 2015-04-21 10:10:34.250 111 12317.23 36.35 54565.03 88888.00 2015-04-21 10:10:34.375 111 12317.33 36.38 54565.03 88888.00 2015-04-21 10:10:34.500 111 12317.48 36.40 54564.97 88888.00 2015-04-21 10:10:34.625 111 12317.58 36.40 54564.93 88888.00 2015-04-21 10:10:34.750 111 12317.65 36.38 54564.88 88888.00 2015-04-21 10:10:34.875 111 12317.83 36.42 54564.85 88888.00 2015-04-21 10:10:35.000 111 12317.92 36.45 54564.82 88888.00 2015-04-21 10:10:35.125 111 12318.05 36.42 54564.80 88888.00 2015-04-21 10:10:35.250 111 12318.17 36.48 54564.78 88888.00 2015-04-21 10:10:35.375 111 12318.30 36.50 54564.75 88888.00 2015-04-21 10:10:35.500 111 12318.42 36.52 54564.72 88888.00 2015-04-21 10:10:35.625 111 12318.55 36.50 54564.68 88888.00 2015-04-21 10:10:35.750 111 12318.65 36.50 54564.62 88888.00 2015-04-21 10:10:35.875 111 12318.75 36.50 54564.65 88888.00 2015-04-21 10:10:36.000 111 12318.80 36.50 54564.65 88888.00 2015-04-21 10:10:36.125 111 12318.90 36.52 54564.62 88888.00 2015-04-21 10:10:36.250 111 12318.98 36.48 54564.60 88888.00 2015-04-21 10:10:36.375 111 12319.08 36.45 54564.55 88888.00 2015-04-21 10:10:36.500 111 12319.10 36.45 54564.53 88888.00 2015-04-21 10:10:36.625 111 12319.10 36.48 54564.50 88888.00 2015-04-21 10:10:36.750 111 12319.17 36.45 54564.50 88888.00 2015-04-21 10:10:36.875 111 12319.23 36.40 54564.45 88888.00 2015-04-21 10:10:37.000 111 12319.23 36.38 54564.43 88888.00 2015-04-21 10:10:37.125 111 12319.23 36.35 54564.45 88888.00 2015-04-21 10:10:37.250 111 12319.23 36.27 54564.43 88888.00 2015-04-21 10:10:37.375 111 12319.27 36.30 54564.43 88888.00 2015-04-21 10:10:37.500 111 12319.27 36.27 54564.43 88888.00 2015-04-21 10:10:37.625 111 12319.33 36.23 54564.40 88888.00 2015-04-21 10:10:37.750 111 12319.45 36.17 54564.40 88888.00 2015-04-21 10:10:37.875 111 12319.55 36.17 54564.40 88888.00 2015-04-21 10:10:38.000 111 12319.52 36.12 54564.43 88888.00 2015-04-21 10:10:38.125 111 12319.50 36.10 54564.45 88888.00 2015-04-21 10:10:38.250 111 12319.48 36.08 54564.43 88888.00 2015-04-21 10:10:38.375 111 12319.50 36.10 54564.38 88888.00 2015-04-21 10:10:38.500 111 12319.58 36.08 54564.40 88888.00 2015-04-21 10:10:38.625 111 12319.73 36.05 54564.40 88888.00 2015-04-21 10:10:38.750 111 12319.80 36.05 54564.43 88888.00 2015-04-21 10:10:38.875 111 12319.75 36.05 54564.43 88888.00 2015-04-21 10:10:39.000 111 12319.67 36.05 54564.40 88888.00 2015-04-21 10:10:39.125 111 12319.65 36.08 54564.43 88888.00 2015-04-21 10:10:39.250 111 12319.58 36.10 54564.45 88888.00 2015-04-21 10:10:39.375 111 12319.48 36.12 54564.45 88888.00 2015-04-21 10:10:39.500 111 12319.42 36.17 54564.43 88888.00 2015-04-21 10:10:39.625 111 12319.42 36.23 54564.45 88888.00 2015-04-21 10:10:39.750 111 12319.48 36.20 54564.45 88888.00 2015-04-21 10:10:39.875 111 12319.45 36.23 54564.47 88888.00 2015-04-21 10:10:40.000 111 12319.40 36.27 54564.50 88888.00 2015-04-21 10:10:40.125 111 12319.33 36.30 54564.53 88888.00 2015-04-21 10:10:40.250 111 12319.23 36.35 54564.53 88888.00 2015-04-21 10:10:40.375 111 12319.23 36.38 54564.53 88888.00 2015-04-21 10:10:40.500 111 12319.33 36.38 54564.53 88888.00 2015-04-21 10:10:40.625 111 12319.42 36.38 54564.55 88888.00 2015-04-21 10:10:40.750 111 12319.48 36.35 54564.53 88888.00 2015-04-21 10:10:40.875 111 12319.52 36.33 54564.53 88888.00 2015-04-21 10:10:41.000 111 12319.58 36.27 54564.53 88888.00 2015-04-21 10:10:41.125 111 12319.58 36.25 54564.55 88888.00 2015-04-21 10:10:41.250 111 12319.62 36.20 54564.57 88888.00 2015-04-21 10:10:41.375 111 12319.65 36.15 54564.60 88888.00 2015-04-21 10:10:41.500 111 12319.65 36.10 54564.60 88888.00 2015-04-21 10:10:41.625 111 12319.73 36.02 54564.65 88888.00 2015-04-21 10:10:41.750 111 12319.75 36.02 54564.65 88888.00 2015-04-21 10:10:41.875 111 12319.80 36.02 54564.65 88888.00 2015-04-21 10:10:42.000 111 12319.85 36.00 54564.62 88888.00 2015-04-21 10:10:42.125 111 12319.85 35.95 54564.65 88888.00 2015-04-21 10:10:42.250 111 12319.83 35.92 54564.68 88888.00 2015-04-21 10:10:42.375 111 12319.85 35.95 54564.70 88888.00 2015-04-21 10:10:42.500 111 12319.95 35.98 54564.72 88888.00 2015-04-21 10:10:42.625 111 12320.02 36.00 54564.70 88888.00 2015-04-21 10:10:42.750 111 12320.02 36.05 54564.68 88888.00 2015-04-21 10:10:42.875 111 12320.10 36.08 54564.65 88888.00 2015-04-21 10:10:43.000 111 12320.20 36.10 54564.62 88888.00 2015-04-21 10:10:43.125 111 12320.17 36.12 54564.62 88888.00 2015-04-21 10:10:43.250 111 12320.12 36.17 54564.62 88888.00 2015-04-21 10:10:43.375 111 12320.17 36.25 54564.65 88888.00 2015-04-21 10:10:43.500 111 12320.23 36.27 54564.65 88888.00 2015-04-21 10:10:43.625 111 12320.30 36.30 54564.65 88888.00 2015-04-21 10:10:43.750 111 12320.30 36.33 54564.65 88888.00 2015-04-21 10:10:43.875 111 12320.38 36.33 54564.65 88888.00 2015-04-21 10:10:44.000 111 12320.42 36.35 54564.65 88888.00 2015-04-21 10:10:44.125 111 12320.40 36.35 54564.70 88888.00 2015-04-21 10:10:44.250 111 12320.33 36.33 54564.72 88888.00 2015-04-21 10:10:44.375 111 12320.35 36.33 54564.72 88888.00 2015-04-21 10:10:44.500 111 12320.40 36.25 54564.70 88888.00 2015-04-21 10:10:44.625 111 12320.35 36.20 54564.70 88888.00 2015-04-21 10:10:44.750 111 12320.38 36.23 54564.72 88888.00 2015-04-21 10:10:44.875 111 12320.40 36.20 54564.72 88888.00 2015-04-21 10:10:45.000 111 12320.42 36.15 54564.70 88888.00 2015-04-21 10:10:45.125 111 12320.45 36.10 54564.68 88888.00 2015-04-21 10:10:45.250 111 12320.42 36.08 54564.70 88888.00 2015-04-21 10:10:45.375 111 12320.45 36.05 54564.72 88888.00 2015-04-21 10:10:45.500 111 12320.38 36.05 54564.72 88888.00 2015-04-21 10:10:45.625 111 12320.35 36.02 54564.72 88888.00 2015-04-21 10:10:45.750 111 12320.38 36.02 54564.72 88888.00 2015-04-21 10:10:45.875 111 12320.40 36.00 54564.72 88888.00 2015-04-21 10:10:46.000 111 12320.40 36.00 54564.70 88888.00 2015-04-21 10:10:46.125 111 12320.42 36.00 54564.70 88888.00 2015-04-21 10:10:46.250 111 12320.48 35.98 54564.72 88888.00 2015-04-21 10:10:46.375 111 12320.52 36.00 54564.72 88888.00 2015-04-21 10:10:46.500 111 12320.60 36.02 54564.70 88888.00 2015-04-21 10:10:46.625 111 12320.65 36.00 54564.70 88888.00 2015-04-21 10:10:46.750 111 12320.73 36.00 54564.72 88888.00 2015-04-21 10:10:46.875 111 12320.75 36.02 54564.72 88888.00 2015-04-21 10:10:47.000 111 12320.80 36.02 54564.70 88888.00 2015-04-21 10:10:47.125 111 12320.83 36.02 54564.70 88888.00 2015-04-21 10:10:47.250 111 12320.83 36.05 54564.68 88888.00 2015-04-21 10:10:47.375 111 12320.88 36.10 54564.65 88888.00 2015-04-21 10:10:47.500 111 12320.92 36.15 54564.65 88888.00 2015-04-21 10:10:47.625 111 12320.92 36.20 54564.65 88888.00 2015-04-21 10:10:47.750 111 12320.95 36.25 54564.62 88888.00 2015-04-21 10:10:47.875 111 12321.02 36.35 54564.60 88888.00 2015-04-21 10:10:48.000 111 12321.08 36.40 54564.57 88888.00 2015-04-21 10:10:48.125 111 12321.12 36.50 54564.57 88888.00 2015-04-21 10:10:48.250 111 12321.10 36.58 54564.53 88888.00 2015-04-21 10:10:48.375 111 12321.10 36.65 54564.50 88888.00 2015-04-21 10:10:48.500 111 12321.15 36.77 54564.50 88888.00 2015-04-21 10:10:48.625 111 12321.25 36.85 54564.53 88888.00 2015-04-21 10:10:48.750 111 12321.23 36.92 54564.47 88888.00 2015-04-21 10:10:48.875 111 12321.33 37.00 54564.47 88888.00 2015-04-21 10:10:49.000 111 12321.40 37.10 54564.43 88888.00 2015-04-21 10:10:49.125 111 12321.45 37.17 54564.45 88888.00 2015-04-21 10:10:49.250 111 12321.48 37.20 54564.43 88888.00 2015-04-21 10:10:49.375 111 12321.55 37.27 54564.43 88888.00 2015-04-21 10:10:49.500 111 12321.65 37.33 54564.40 88888.00 2015-04-21 10:10:49.625 111 12321.75 37.38 54564.35 88888.00 2015-04-21 10:10:49.750 111 12321.85 37.40 54564.28 88888.00 2015-04-21 10:10:49.875 111 12321.98 37.40 54564.25 88888.00 2015-04-21 10:10:50.000 111 12322.12 37.38 54564.20 88888.00 2015-04-21 10:10:50.125 111 12322.25 37.40 54564.20 88888.00 2015-04-21 10:10:50.250 111 12322.27 37.40 54564.18 88888.00 2015-04-21 10:10:50.375 111 12322.30 37.40 54564.15 88888.00 2015-04-21 10:10:50.500 111 12322.38 37.42 54564.15 88888.00 2015-04-21 10:10:50.625 111 12322.48 37.38 54564.12 88888.00 2015-04-21 10:10:50.750 111 12322.55 37.40 54564.10 88888.00 2015-04-21 10:10:50.875 111 12322.60 37.38 54564.10 88888.00 2015-04-21 10:10:51.000 111 12322.77 37.35 54564.05 88888.00 2015-04-21 10:10:51.125 111 12322.88 37.35 54564.03 88888.00 2015-04-21 10:10:51.250 111 12322.88 37.35 54563.97 88888.00 2015-04-21 10:10:51.375 111 12322.95 37.38 54563.97 88888.00 2015-04-21 10:10:51.500 111 12323.02 37.35 54563.95 88888.00 2015-04-21 10:10:51.625 111 12323.10 37.38 54563.93 88888.00 2015-04-21 10:10:51.750 111 12323.17 37.40 54563.90 88888.00 2015-04-21 10:10:51.875 111 12323.25 37.45 54563.82 88888.00 2015-04-21 10:10:52.000 111 12323.30 37.48 54563.80 88888.00 2015-04-21 10:10:52.125 111 12323.33 37.50 54563.78 88888.00 2015-04-21 10:10:52.250 111 12323.42 37.55 54563.75 88888.00 2015-04-21 10:10:52.375 111 12323.42 37.60 54563.68 88888.00 2015-04-21 10:10:52.500 111 12323.42 37.65 54563.65 88888.00 2015-04-21 10:10:52.625 111 12323.45 37.75 54563.65 88888.00 2015-04-21 10:10:52.750 111 12323.42 37.85 54563.60 88888.00 2015-04-21 10:10:52.875 111 12323.40 37.95 54563.55 88888.00 2015-04-21 10:10:53.000 111 12323.42 38.05 54563.50 88888.00 2015-04-21 10:10:53.125 111 12323.48 38.15 54563.45 88888.00 2015-04-21 10:10:53.250 111 12323.45 38.27 54563.43 88888.00 2015-04-21 10:10:53.375 111 12323.55 38.35 54563.38 88888.00 2015-04-21 10:10:53.500 111 12323.62 38.40 54563.32 88888.00 2015-04-21 10:10:53.625 111 12323.67 38.45 54563.28 88888.00 2015-04-21 10:10:53.750 111 12323.65 38.50 54563.22 88888.00 2015-04-21 10:10:53.875 111 12323.62 38.55 54563.22 88888.00 2015-04-21 10:10:54.000 111 12323.65 38.58 54563.18 88888.00 2015-04-21 10:10:54.125 111 12323.75 38.67 54563.12 88888.00 2015-04-21 10:10:54.250 111 12323.80 38.73 54563.07 88888.00 2015-04-21 10:10:54.375 111 12323.83 38.77 54563.05 88888.00 2015-04-21 10:10:54.500 111 12323.88 38.83 54563.03 88888.00 2015-04-21 10:10:54.625 111 12323.92 38.88 54563.00 88888.00 2015-04-21 10:10:54.750 111 12323.95 38.92 54563.00 88888.00 2015-04-21 10:10:54.875 111 12323.98 38.98 54563.00 88888.00 2015-04-21 10:10:55.000 111 12323.98 39.00 54562.95 88888.00 2015-04-21 10:10:55.125 111 12323.98 39.05 54562.95 88888.00 2015-04-21 10:10:55.250 111 12323.95 39.12 54562.93 88888.00 2015-04-21 10:10:55.375 111 12323.98 39.23 54562.90 88888.00 2015-04-21 10:10:55.500 111 12323.95 39.30 54562.88 88888.00 2015-04-21 10:10:55.625 111 12323.90 39.38 54562.88 88888.00 2015-04-21 10:10:55.750 111 12323.90 39.45 54562.85 88888.00 2015-04-21 10:10:55.875 111 12323.95 39.55 54562.85 88888.00 2015-04-21 10:10:56.000 111 12323.95 39.62 54562.80 88888.00 2015-04-21 10:10:56.125 111 12323.95 39.77 54562.85 88888.00 2015-04-21 10:10:56.250 111 12323.95 39.88 54562.85 88888.00 2015-04-21 10:10:56.375 111 12323.92 39.95 54562.85 88888.00 2015-04-21 10:10:56.500 111 12323.88 40.05 54562.82 88888.00 2015-04-21 10:10:56.625 111 12323.83 40.12 54562.80 88888.00 2015-04-21 10:10:56.750 111 12323.77 40.23 54562.82 88888.00 2015-04-21 10:10:56.875 111 12323.85 40.30 54562.80 88888.00 2015-04-21 10:10:57.000 111 12323.85 40.38 54562.82 88888.00 2015-04-21 10:10:57.125 111 12323.80 40.48 54562.80 88888.00 2015-04-21 10:10:57.250 111 12323.73 40.55 54562.78 88888.00 2015-04-21 10:10:57.375 111 12323.67 40.60 54562.78 88888.00 2015-04-21 10:10:57.500 111 12323.70 40.73 54562.78 88888.00 2015-04-21 10:10:57.625 111 12323.70 40.80 54562.78 88888.00 2015-04-21 10:10:57.750 111 12323.62 40.83 54562.78 88888.00 2015-04-21 10:10:57.875 111 12323.58 40.90 54562.75 88888.00 2015-04-21 10:10:58.000 111 12323.58 41.00 54562.75 88888.00 2015-04-21 10:10:58.125 111 12323.52 41.10 54562.75 88888.00 2015-04-21 10:10:58.250 111 12323.45 41.17 54562.75 88888.00 2015-04-21 10:10:58.375 111 12323.42 41.25 54562.75 88888.00 2015-04-21 10:10:58.500 111 12323.38 41.30 54562.72 88888.00 2015-04-21 10:10:58.625 111 12323.42 41.35 54562.70 88888.00 2015-04-21 10:10:58.750 111 12323.45 41.38 54562.65 88888.00 2015-04-21 10:10:58.875 111 12323.55 41.45 54562.65 88888.00 2015-04-21 10:10:59.000 111 12323.62 41.48 54562.62 88888.00 2015-04-21 10:10:59.125 111 12323.65 41.50 54562.60 88888.00 2015-04-21 10:10:59.250 111 12323.73 41.52 54562.57 88888.00 2015-04-21 10:10:59.375 111 12323.85 41.58 54562.57 88888.00 2015-04-21 10:10:59.500 111 12323.95 41.60 54562.55 88888.00 2015-04-21 10:10:59.625 111 12324.05 41.62 54562.50 88888.00 2015-04-21 10:10:59.750 111 12324.17 41.65 54562.47 88888.00 2015-04-21 10:10:59.875 111 12324.27 41.67 54562.45 88888.00 2015-04-21 10:11:00.000 111 12324.30 41.70 54562.43 88888.00 2015-04-21 10:11:00.125 111 12324.40 41.75 54562.40 88888.00 2015-04-21 10:11:00.250 111 12324.52 41.80 54562.35 88888.00 2015-04-21 10:11:00.375 111 12324.67 41.88 54562.32 88888.00 2015-04-21 10:11:00.500 111 12324.70 41.90 54562.28 88888.00 2015-04-21 10:11:00.625 111 12324.75 41.92 54562.22 88888.00 2015-04-21 10:11:00.750 111 12324.88 42.00 54562.22 88888.00 2015-04-21 10:11:00.875 111 12325.08 42.08 54562.22 88888.00 2015-04-21 10:11:01.000 111 12325.17 42.15 54562.18 88888.00 2015-04-21 10:11:01.125 111 12325.25 42.20 54562.15 88888.00 2015-04-21 10:11:01.250 111 12325.27 42.25 54562.10 88888.00 2015-04-21 10:11:01.375 111 12325.42 42.33 54562.07 88888.00 2015-04-21 10:11:01.500 111 12325.50 42.40 54562.03 88888.00 2015-04-21 10:11:01.625 111 12325.55 42.48 54561.97 88888.00 2015-04-21 10:11:01.750 111 12325.55 42.55 54562.00 88888.00 2015-04-21 10:11:01.875 111 12325.55 42.65 54561.97 88888.00 2015-04-21 10:11:02.000 111 12325.60 42.70 54561.95 88888.00 2015-04-21 10:11:02.125 111 12325.58 42.75 54561.93 88888.00 2015-04-21 10:11:02.250 111 12325.60 42.80 54561.85 88888.00 2015-04-21 10:11:02.375 111 12325.58 42.88 54561.82 88888.00 2015-04-21 10:11:02.500 111 12325.48 42.95 54561.80 88888.00 2015-04-21 10:11:02.625 111 12325.52 43.05 54561.80 88888.00 2015-04-21 10:11:02.750 111 12325.50 43.12 54561.80 88888.00 2015-04-21 10:11:02.875 111 12325.40 43.20 54561.78 88888.00 2015-04-21 10:11:03.000 111 12325.40 43.23 54561.78 88888.00 2015-04-21 10:11:03.125 111 12325.30 43.27 54561.78 88888.00 2015-04-21 10:11:03.250 111 12325.17 43.33 54561.78 88888.00 2015-04-21 10:11:03.375 111 12325.08 43.40 54561.72 88888.00 2015-04-21 10:11:03.500 111 12324.98 43.55 54561.72 88888.00 2015-04-21 10:11:03.625 111 12324.92 43.67 54561.72 88888.00 2015-04-21 10:11:03.750 111 12324.88 43.77 54561.70 88888.00 2015-04-21 10:11:03.875 111 12324.80 43.83 54561.70 88888.00 2015-04-21 10:11:04.000 111 12324.73 43.92 54561.68 88888.00 2015-04-21 10:11:04.125 111 12324.62 44.00 54561.65 88888.00 2015-04-21 10:11:04.250 111 12324.62 44.12 54561.62 88888.00 2015-04-21 10:11:04.375 111 12324.62 44.23 54561.60 88888.00 2015-04-21 10:11:04.500 111 12324.55 44.33 54561.57 88888.00 2015-04-21 10:11:04.625 111 12324.45 44.45 54561.53 88888.00 2015-04-21 10:11:04.750 111 12324.40 44.58 54561.53 88888.00 2015-04-21 10:11:04.875 111 12324.38 44.65 54561.50 88888.00 2015-04-21 10:11:05.000 111 12324.40 44.75 54561.47 88888.00 2015-04-21 10:11:05.125 111 12324.42 44.85 54561.45 88888.00 2015-04-21 10:11:05.250 111 12324.42 44.92 54561.43 88888.00 2015-04-21 10:11:05.375 111 12324.50 45.00 54561.38 88888.00 2015-04-21 10:11:05.500 111 12324.58 45.05 54561.40 88888.00 2015-04-21 10:11:05.625 111 12324.52 45.10 54561.38 88888.00 2015-04-21 10:11:05.750 111 12324.52 45.12 54561.32 88888.00 2015-04-21 10:11:05.875 111 12324.52 45.20 54561.30 88888.00 2015-04-21 10:11:06.000 111 12324.50 45.25 54561.30 88888.00 2015-04-21 10:11:06.125 111 12324.48 45.30 54561.30 88888.00 2015-04-21 10:11:06.250 111 12324.50 45.35 54561.28 88888.00 2015-04-21 10:11:06.375 111 12324.58 45.40 54561.25 88888.00 2015-04-21 10:11:06.500 111 12324.65 45.45 54561.20 88888.00 2015-04-21 10:11:06.625 111 12324.67 45.50 54561.20 88888.00 2015-04-21 10:11:06.750 111 12324.62 45.55 54561.15 88888.00 2015-04-21 10:11:06.875 111 12324.67 45.58 54561.20 88888.00 2015-04-21 10:11:07.000 111 12324.70 45.60 54561.20 88888.00 2015-04-21 10:11:07.125 111 12324.67 45.65 54561.18 88888.00 2015-04-21 10:11:07.250 111 12324.67 45.70 54561.10 88888.00 2015-04-21 10:11:07.375 111 12324.70 45.70 54561.07 88888.00 2015-04-21 10:11:07.500 111 12324.73 45.75 54561.05 88888.00 2015-04-21 10:11:07.625 111 12324.80 45.77 54561.03 88888.00 2015-04-21 10:11:07.750 111 12324.83 45.80 54561.00 88888.00 2015-04-21 10:11:07.875 111 12324.80 45.85 54561.00 88888.00 2015-04-21 10:11:08.000 111 12324.80 45.88 54561.00 88888.00 2015-04-21 10:11:08.125 111 12324.77 45.92 54560.95 88888.00 2015-04-21 10:11:08.250 111 12324.77 46.00 54560.95 88888.00 2015-04-21 10:11:08.375 111 12324.77 46.10 54560.90 88888.00 2015-04-21 10:11:08.500 111 12324.77 46.17 54560.90 88888.00 2015-04-21 10:11:08.625 111 12324.70 46.27 54560.88 88888.00 2015-04-21 10:11:08.750 111 12324.65 46.40 54560.85 88888.00 2015-04-21 10:11:08.875 111 12324.62 46.50 54560.85 88888.00 2015-04-21 10:11:09.000 111 12324.62 46.60 54560.85 88888.00 2015-04-21 10:11:09.125 111 12324.58 46.65 54560.85 88888.00 2015-04-21 10:11:09.250 111 12324.58 46.70 54560.80 88888.00 2015-04-21 10:11:09.375 111 12324.60 46.75 54560.78 88888.00 2015-04-21 10:11:09.500 111 12324.67 46.80 54560.72 88888.00 2015-04-21 10:11:09.625 111 12324.77 46.85 54560.75 88888.00 2015-04-21 10:11:09.750 111 12324.85 46.85 54560.72 88888.00 2015-04-21 10:11:09.875 111 12324.92 46.88 54560.70 88888.00 2015-04-21 10:11:10.000 111 12325.00 46.85 54560.70 88888.00 2015-04-21 10:11:10.125 111 12325.02 46.85 54560.65 88888.00 2015-04-21 10:11:10.250 111 12325.05 46.85 54560.65 88888.00 2015-04-21 10:11:10.375 111 12325.12 46.85 54560.65 88888.00 2015-04-21 10:11:10.500 111 12325.15 46.83 54560.60 88888.00 2015-04-21 10:11:10.625 111 12325.23 46.85 54560.57 88888.00 2015-04-21 10:11:10.750 111 12325.27 46.88 54560.55 88888.00 2015-04-21 10:11:10.875 111 12325.27 46.92 54560.55 88888.00 2015-04-21 10:11:11.000 111 12325.23 46.92 54560.55 88888.00 2015-04-21 10:11:11.125 111 12325.15 46.95 54560.53 88888.00 2015-04-21 10:11:11.250 111 12325.17 47.00 54560.50 88888.00 2015-04-21 10:11:11.375 111 12325.20 47.02 54560.47 88888.00 2015-04-21 10:11:11.500 111 12325.10 47.05 54560.45 88888.00 2015-04-21 10:11:11.625 111 12325.00 47.10 54560.45 88888.00 2015-04-21 10:11:11.750 111 12324.95 47.17 54560.45 88888.00 2015-04-21 10:11:11.875 111 12324.95 47.20 54560.40 88888.00 2015-04-21 10:11:12.000 111 12324.98 47.23 54560.40 88888.00 2015-04-21 10:11:12.125 111 12324.88 47.27 54560.38 88888.00 2015-04-21 10:11:12.250 111 12324.67 47.33 54560.38 88888.00 2015-04-21 10:11:12.375 111 12324.62 47.35 54560.32 88888.00 2015-04-21 10:11:12.500 111 12324.65 47.38 54560.32 88888.00 2015-04-21 10:11:12.625 111 12324.65 47.45 54560.30 88888.00 2015-04-21 10:11:12.750 111 12324.58 47.52 54560.28 88888.00 2015-04-21 10:11:12.875 111 12324.50 47.55 54560.22 88888.00 2015-04-21 10:11:13.000 111 12324.45 47.58 54560.20 88888.00 2015-04-21 10:11:13.125 111 12324.55 47.60 54560.20 88888.00 2015-04-21 10:11:13.250 111 12324.65 47.65 54560.18 88888.00 2015-04-21 10:11:13.375 111 12324.75 47.65 54560.15 88888.00 2015-04-21 10:11:13.500 111 12324.77 47.70 54560.10 88888.00 2015-04-21 10:11:13.625 111 12324.75 47.77 54560.07 88888.00 2015-04-21 10:11:13.750 111 12324.77 47.85 54560.05 88888.00 2015-04-21 10:11:13.875 111 12324.85 47.88 54560.03 88888.00 2015-04-21 10:11:14.000 111 12324.88 47.95 54560.00 88888.00 2015-04-21 10:11:14.125 111 12324.90 48.02 54559.97 88888.00 2015-04-21 10:11:14.250 111 12324.95 48.08 54559.93 88888.00 2015-04-21 10:11:14.375 111 12325.08 48.10 54559.88 88888.00 2015-04-21 10:11:14.500 111 12325.23 48.20 54559.82 88888.00 2015-04-21 10:11:14.625 111 12325.38 48.35 54559.78 88888.00 2015-04-21 10:11:14.750 111 12325.50 48.42 54559.75 88888.00 2015-04-21 10:11:14.875 111 12325.62 48.50 54559.70 88888.00 2015-04-21 10:11:15.000 111 12325.70 48.58 54559.60 88888.00 2015-04-21 10:11:15.125 111 12325.80 48.67 54559.57 88888.00 2015-04-21 10:11:15.250 111 12325.95 48.77 54559.50 88888.00 2015-04-21 10:11:15.375 111 12326.05 48.85 54559.43 88888.00 2015-04-21 10:11:15.500 111 12326.12 48.92 54559.38 88888.00 2015-04-21 10:11:15.625 111 12326.23 49.00 54559.30 88888.00 2015-04-21 10:11:15.750 111 12326.33 49.10 54559.25 88888.00 2015-04-21 10:11:15.875 111 12326.40 49.17 54559.18 88888.00 2015-04-21 10:11:16.000 111 12326.48 49.23 54559.12 88888.00 2015-04-21 10:11:16.125 111 12326.52 49.30 54559.07 88888.00 2015-04-21 10:11:16.250 111 12326.55 49.35 54559.03 88888.00 2015-04-21 10:11:16.375 111 12326.55 49.42 54558.97 88888.00 2015-04-21 10:11:16.500 111 12326.58 49.48 54558.93 88888.00 2015-04-21 10:11:16.625 111 12326.60 49.52 54558.85 88888.00 2015-04-21 10:11:16.750 111 12326.62 49.60 54558.80 88888.00 2015-04-21 10:11:16.875 111 12326.62 49.65 54558.75 88888.00 2015-04-21 10:11:17.000 111 12326.60 49.70 54558.68 88888.00 2015-04-21 10:11:17.125 111 12326.60 49.75 54558.62 88888.00 2015-04-21 10:11:17.250 111 12326.58 49.80 54558.57 88888.00 2015-04-21 10:11:17.375 111 12326.58 49.88 54558.53 88888.00 2015-04-21 10:11:17.500 111 12326.58 50.00 54558.47 88888.00 2015-04-21 10:11:17.625 111 12326.55 50.08 54558.43 88888.00 2015-04-21 10:11:17.750 111 12326.50 50.15 54558.35 88888.00 2015-04-21 10:11:17.875 111 12326.48 50.20 54558.30 88888.00 2015-04-21 10:11:18.000 111 12326.45 50.30 54558.28 88888.00 2015-04-21 10:11:18.125 111 12326.45 50.38 54558.25 88888.00 2015-04-21 10:11:18.250 111 12326.42 50.40 54558.20 88888.00 2015-04-21 10:11:18.375 111 12326.38 50.42 54558.12 88888.00 2015-04-21 10:11:18.500 111 12326.35 50.45 54558.07 88888.00 2015-04-21 10:11:18.625 111 12326.42 50.55 54558.07 88888.00 2015-04-21 10:11:18.750 111 12326.40 50.58 54558.03 88888.00 2015-04-21 10:11:18.875 111 12326.38 50.58 54558.00 88888.00 2015-04-21 10:11:19.000 111 12326.42 50.62 54557.95 88888.00 2015-04-21 10:11:19.125 111 12326.50 50.65 54557.90 88888.00 2015-04-21 10:11:19.250 111 12326.40 50.67 54557.85 88888.00 2015-04-21 10:11:19.375 111 12326.33 50.67 54557.78 88888.00 2015-04-21 10:11:19.500 111 12326.27 50.73 54557.75 88888.00 2015-04-21 10:11:19.625 111 12326.25 50.77 54557.70 88888.00 2015-04-21 10:11:19.750 111 12326.27 50.83 54557.70 88888.00 2015-04-21 10:11:19.875 111 12326.35 50.90 54557.65 88888.00 2015-04-21 10:11:20.000 111 12326.45 50.88 54557.60 88888.00 2015-04-21 10:11:20.125 111 12326.45 50.90 54557.57 88888.00 2015-04-21 10:11:20.250 111 12326.40 50.98 54557.55 88888.00 2015-04-21 10:11:20.375 111 12326.40 51.05 54557.53 88888.00 2015-04-21 10:11:20.500 111 12326.35 51.08 54557.47 88888.00 2015-04-21 10:11:20.625 111 12326.30 51.12 54557.43 88888.00 2015-04-21 10:11:20.750 111 12326.30 51.15 54557.40 88888.00 2015-04-21 10:11:20.875 111 12326.27 51.25 54557.40 88888.00 2015-04-21 10:11:21.000 111 12326.27 51.30 54557.38 88888.00 2015-04-21 10:11:21.125 111 12326.25 51.38 54557.35 88888.00 2015-04-21 10:11:21.250 111 12326.10 51.42 54557.30 88888.00 2015-04-21 10:11:21.375 111 12326.02 51.50 54557.28 88888.00 2015-04-21 10:11:21.500 111 12325.98 51.58 54557.22 88888.00 2015-04-21 10:11:21.625 111 12325.95 51.65 54557.20 88888.00 2015-04-21 10:11:21.750 111 12325.88 51.70 54557.18 88888.00 2015-04-21 10:11:21.875 111 12325.70 51.80 54557.18 88888.00 2015-04-21 10:11:22.000 111 12325.62 51.88 54557.15 88888.00 2015-04-21 10:11:22.125 111 12325.58 51.92 54557.12 88888.00 2015-04-21 10:11:22.250 111 12325.45 51.98 54557.07 88888.00 2015-04-21 10:11:22.375 111 12325.38 52.02 54557.03 88888.00 2015-04-21 10:11:22.500 111 12325.40 52.10 54557.03 88888.00 2015-04-21 10:11:22.625 111 12325.38 52.17 54556.97 88888.00 2015-04-21 10:11:22.750 111 12325.27 52.20 54556.93 88888.00 2015-04-21 10:11:22.875 111 12325.17 52.25 54556.88 88888.00 2015-04-21 10:11:23.000 111 12325.20 52.33 54556.85 88888.00 2015-04-21 10:11:23.125 111 12325.12 52.35 54556.82 88888.00 2015-04-21 10:11:23.250 111 12325.02 52.42 54556.80 88888.00 2015-04-21 10:11:23.375 111 12325.08 52.52 54556.80 88888.00 2015-04-21 10:11:23.500 111 12325.02 52.60 54556.75 88888.00 2015-04-21 10:11:23.625 111 12324.90 52.60 54556.70 88888.00 2015-04-21 10:11:23.750 111 12324.88 52.62 54556.65 88888.00 2015-04-21 10:11:23.875 111 12324.80 52.67 54556.68 88888.00 2015-04-21 10:11:24.000 111 12324.75 52.73 54556.65 88888.00 2015-04-21 10:11:24.125 111 12324.67 52.73 54556.65 88888.00 2015-04-21 10:11:24.250 111 12324.58 52.73 54556.62 88888.00 2015-04-21 10:11:24.375 111 12324.45 52.75 54556.62 88888.00 2015-04-21 10:11:24.500 111 12324.35 52.75 54556.60 88888.00 2015-04-21 10:11:24.625 111 12324.33 52.75 54556.60 88888.00 2015-04-21 10:11:24.750 111 12324.35 52.75 54556.62 88888.00 2015-04-21 10:11:24.875 111 12324.38 52.75 54556.62 88888.00 2015-04-21 10:11:25.000 111 12324.42 52.73 54556.60 88888.00 2015-04-21 10:11:25.125 111 12324.38 52.70 54556.57 88888.00 2015-04-21 10:11:25.250 111 12324.33 52.65 54556.57 88888.00 2015-04-21 10:11:25.375 111 12324.30 52.62 54556.57 88888.00 2015-04-21 10:11:25.500 111 12324.27 52.58 54556.57 88888.00 2015-04-21 10:11:25.625 111 12324.33 52.55 54556.57 88888.00 2015-04-21 10:11:25.750 111 12324.33 52.50 54556.55 88888.00 2015-04-21 10:11:25.875 111 12324.40 52.45 54556.53 88888.00 2015-04-21 10:11:26.000 111 12324.40 52.42 54556.55 88888.00 2015-04-21 10:11:26.125 111 12324.42 52.40 54556.57 88888.00 2015-04-21 10:11:26.250 111 12324.42 52.33 54556.60 88888.00 2015-04-21 10:11:26.375 111 12324.45 52.30 54556.57 88888.00 2015-04-21 10:11:26.500 111 12324.48 52.25 54556.55 88888.00 2015-04-21 10:11:26.625 111 12324.55 52.17 54556.55 88888.00 2015-04-21 10:11:26.750 111 12324.58 52.10 54556.55 88888.00 2015-04-21 10:11:26.875 111 12324.65 52.02 54556.55 88888.00 2015-04-21 10:11:27.000 111 12324.73 51.92 54556.53 88888.00 2015-04-21 10:11:27.125 111 12324.77 51.80 54556.53 88888.00 2015-04-21 10:11:27.250 111 12324.83 51.67 54556.53 88888.00 2015-04-21 10:11:27.375 111 12324.88 51.60 54556.55 88888.00 2015-04-21 10:11:27.500 111 12324.90 51.50 54556.55 88888.00 2015-04-21 10:11:27.625 111 12324.85 51.35 54556.53 88888.00 2015-04-21 10:11:27.750 111 12324.83 51.27 54556.53 88888.00 2015-04-21 10:11:27.875 111 12324.88 51.17 54556.55 88888.00 2015-04-21 10:11:28.000 111 12324.88 51.10 54556.55 88888.00 2015-04-21 10:11:28.125 111 12324.85 51.02 54556.57 88888.00 2015-04-21 10:11:28.250 111 12324.77 50.85 54556.57 88888.00 2015-04-21 10:11:28.375 111 12324.73 50.77 54556.57 88888.00 2015-04-21 10:11:28.500 111 12324.62 50.75 54556.60 88888.00 2015-04-21 10:11:28.625 111 12324.52 50.65 54556.60 88888.00 2015-04-21 10:11:28.750 111 12324.40 50.60 54556.60 88888.00 2015-04-21 10:11:28.875 111 12324.25 50.58 54556.60 88888.00 2015-04-21 10:11:29.000 111 12324.10 50.50 54556.60 88888.00 2015-04-21 10:11:29.125 111 12324.05 50.40 54556.62 88888.00 2015-04-21 10:11:29.250 111 12323.98 50.35 54556.62 88888.00 2015-04-21 10:11:29.375 111 12323.92 50.27 54556.57 88888.00 2015-04-21 10:11:29.500 111 12323.85 50.17 54556.57 88888.00 2015-04-21 10:11:29.625 111 12323.73 50.10 54556.57 88888.00 2015-04-21 10:11:29.750 111 12323.65 50.02 54556.60 88888.00 2015-04-21 10:11:29.875 111 12323.62 49.95 54556.60 88888.00 2015-04-21 10:11:30.000 111 12323.52 49.83 54556.60 88888.00 2015-04-21 10:11:30.125 111 12323.38 49.70 54556.57 88888.00 2015-04-21 10:11:30.250 111 12323.27 49.65 54556.57 88888.00 2015-04-21 10:11:30.375 111 12323.25 49.58 54556.55 88888.00 2015-04-21 10:11:30.500 111 12323.30 49.50 54556.53 88888.00 2015-04-21 10:11:30.625 111 12323.25 49.40 54556.50 88888.00 2015-04-21 10:11:30.750 111 12323.17 49.33 54556.50 88888.00 2015-04-21 10:11:30.875 111 12323.12 49.25 54556.47 88888.00 2015-04-21 10:11:31.000 111 12323.10 49.17 54556.45 88888.00 2015-04-21 10:11:31.125 111 12323.08 49.15 54556.40 88888.00 2015-04-21 10:11:31.250 111 12323.00 49.08 54556.38 88888.00 2015-04-21 10:11:31.375 111 12323.02 49.05 54556.38 88888.00 2015-04-21 10:11:31.500 111 12322.98 49.02 54556.35 88888.00 2015-04-21 10:11:31.625 111 12322.95 49.00 54556.32 88888.00 2015-04-21 10:11:31.750 111 12323.00 48.95 54556.30 88888.00 2015-04-21 10:11:31.875 111 12323.02 48.95 54556.28 88888.00 2015-04-21 10:11:32.000 111 12323.00 48.98 54556.22 88888.00 2015-04-21 10:11:32.125 111 12323.00 49.00 54556.18 88888.00 2015-04-21 10:11:32.250 111 12322.95 49.02 54556.18 88888.00 2015-04-21 10:11:32.375 111 12322.92 49.05 54556.10 88888.00 2015-04-21 10:11:32.500 111 12322.90 49.15 54556.07 88888.00 2015-04-21 10:11:32.625 111 12322.95 49.20 54556.05 88888.00 2015-04-21 10:11:32.750 111 12322.98 49.27 54556.05 88888.00 2015-04-21 10:11:32.875 111 12322.98 49.35 54556.03 88888.00 2015-04-21 10:11:33.000 111 12322.95 49.40 54555.97 88888.00 2015-04-21 10:11:33.125 111 12322.92 49.50 54555.95 88888.00 2015-04-21 10:11:33.250 111 12322.88 49.60 54555.90 88888.00 2015-04-21 10:11:33.375 111 12322.85 49.70 54555.85 88888.00 2015-04-21 10:11:33.500 111 12322.90 49.80 54555.82 88888.00 2015-04-21 10:11:33.625 111 12322.88 49.90 54555.82 88888.00 2015-04-21 10:11:33.750 111 12322.85 50.05 54555.78 88888.00 2015-04-21 10:11:33.875 111 12322.83 50.20 54555.70 88888.00 2015-04-21 10:11:34.000 111 12322.85 50.30 54555.65 88888.00 2015-04-21 10:11:34.125 111 12322.90 50.40 54555.60 88888.00 2015-04-21 10:11:34.250 111 12322.92 50.50 54555.55 88888.00 2015-04-21 10:11:34.375 111 12322.98 50.60 54555.53 88888.00 2015-04-21 10:11:34.500 111 12322.98 50.70 54555.45 88888.00 2015-04-21 10:11:34.625 111 12322.95 50.88 54555.40 88888.00 2015-04-21 10:11:34.750 111 12322.95 51.00 54555.38 88888.00 2015-04-21 10:11:34.875 111 12322.95 51.15 54555.35 88888.00 2015-04-21 10:11:35.000 111 12322.92 51.27 54555.32 88888.00 2015-04-21 10:11:35.125 111 12322.85 51.42 54555.25 88888.00 2015-04-21 10:11:35.250 111 12322.73 51.58 54555.20 88888.00 2015-04-21 10:11:35.375 111 12322.70 51.75 54555.18 88888.00 2015-04-21 10:11:35.500 111 12322.58 51.90 54555.15 88888.00 2015-04-21 10:11:35.625 111 12322.50 52.02 54555.12 88888.00 2015-04-21 10:11:35.750 111 12322.42 52.15 54555.07 88888.00 2015-04-21 10:11:35.875 111 12322.35 52.30 54555.00 88888.00 2015-04-21 10:11:36.000 111 12322.25 52.45 54554.95 88888.00 2015-04-21 10:11:36.125 111 12322.15 52.62 54554.93 88888.00 2015-04-21 10:11:36.250 111 12322.05 52.77 54554.85 88888.00 2015-04-21 10:11:36.375 111 12322.08 52.90 54554.78 88888.00 2015-04-21 10:11:36.500 111 12321.98 53.05 54554.72 88888.00 2015-04-21 10:11:36.625 111 12321.88 53.17 54554.68 88888.00 2015-04-21 10:11:36.750 111 12321.85 53.30 54554.60 88888.00 2015-04-21 10:11:36.875 111 12321.83 53.40 54554.55 88888.00 2015-04-21 10:11:37.000 111 12321.75 53.52 54554.50 88888.00 2015-04-21 10:11:37.125 111 12321.67 53.67 54554.50 88888.00 2015-04-21 10:11:37.250 111 12321.62 53.80 54554.47 88888.00 2015-04-21 10:11:37.375 111 12321.62 53.92 54554.45 88888.00 2015-04-21 10:11:37.500 111 12321.55 54.05 54554.40 88888.00 2015-04-21 10:11:37.625 111 12321.50 54.15 54554.32 88888.00 2015-04-21 10:11:37.750 111 12321.50 54.35 54554.28 88888.00 2015-04-21 10:11:37.875 111 12321.45 54.50 54554.25 88888.00 2015-04-21 10:11:38.000 111 12321.33 54.65 54554.15 88888.00 2015-04-21 10:11:38.125 111 12321.23 54.80 54554.12 88888.00 2015-04-21 10:11:38.250 111 12321.15 55.00 54554.07 88888.00 2015-04-21 10:11:38.375 111 12321.15 55.15 54554.03 88888.00 2015-04-21 10:11:38.500 111 12321.10 55.25 54553.97 88888.00 2015-04-21 10:11:38.625 111 12321.10 55.40 54553.90 88888.00 2015-04-21 10:11:38.750 111 12321.10 55.55 54553.85 88888.00 2015-04-21 10:11:38.875 111 12321.08 55.70 54553.78 88888.00 2015-04-21 10:11:39.000 111 12321.00 55.85 54553.75 88888.00 2015-04-21 10:11:39.125 111 12320.98 55.98 54553.72 88888.00 2015-04-21 10:11:39.250 111 12320.95 56.10 54553.68 88888.00 2015-04-21 10:11:39.375 111 12320.90 56.23 54553.60 88888.00 2015-04-21 10:11:39.500 111 12320.85 56.42 54553.62 88888.00 2015-04-21 10:11:39.625 111 12320.88 56.60 54553.53 88888.00 2015-04-21 10:11:39.750 111 12320.90 56.73 54553.45 88888.00 2015-04-21 10:11:39.875 111 12320.85 56.83 54553.38 88888.00 2015-04-21 10:11:40.000 111 12320.77 56.92 54553.32 88888.00 2015-04-21 10:11:40.125 111 12320.77 57.10 54553.28 88888.00 2015-04-21 10:11:40.250 111 12320.77 57.27 54553.25 88888.00 2015-04-21 10:11:40.375 111 12320.85 57.42 54553.22 88888.00 2015-04-21 10:11:40.500 111 12320.83 57.58 54553.15 88888.00 2015-04-21 10:11:40.625 111 12320.73 57.67 54553.07 88888.00 2015-04-21 10:11:40.750 111 12320.60 57.80 54553.03 88888.00 2015-04-21 10:11:40.875 111 12320.62 57.90 54552.95 88888.00 2015-04-21 10:11:41.000 111 12320.60 58.00 54552.88 88888.00 2015-04-21 10:11:41.125 111 12320.52 58.20 54552.85 88888.00 2015-04-21 10:11:41.250 111 12320.45 58.35 54552.78 88888.00 2015-04-21 10:11:41.375 111 12320.42 58.42 54552.72 88888.00 2015-04-21 10:11:41.500 111 12320.40 58.55 54552.65 88888.00 2015-04-21 10:11:41.625 111 12320.40 58.67 54552.60 88888.00 2015-04-21 10:11:41.750 111 12320.40 58.80 54552.55 88888.00 2015-04-21 10:11:41.875 111 12320.38 58.90 54552.50 88888.00 2015-04-21 10:11:42.000 111 12320.33 59.02 54552.47 88888.00 2015-04-21 10:11:42.125 111 12320.30 59.15 54552.43 88888.00 2015-04-21 10:11:42.250 111 12320.23 59.23 54552.38 88888.00 2015-04-21 10:11:42.375 111 12320.23 59.27 54552.32 88888.00 2015-04-21 10:11:42.500 111 12320.23 59.38 54552.25 88888.00 2015-04-21 10:11:42.625 111 12320.17 59.45 54552.20 88888.00 2015-04-21 10:11:42.750 111 12320.17 59.52 54552.15 88888.00 2015-04-21 10:11:42.875 111 12320.17 59.62 54552.15 88888.00 2015-04-21 10:11:43.000 111 12320.15 59.67 54552.10 88888.00 2015-04-21 10:11:43.125 111 12320.08 59.75 54552.05 88888.00 2015-04-21 10:11:43.250 111 12319.95 59.77 54551.97 88888.00 2015-04-21 10:11:43.375 111 12319.95 59.85 54551.95 88888.00 2015-04-21 10:11:43.500 111 12320.02 59.92 54551.93 88888.00 2015-04-21 10:11:43.625 111 12319.98 60.00 54551.90 88888.00 2015-04-21 10:11:43.750 111 12319.90 60.02 54551.85 88888.00 2015-04-21 10:11:43.875 111 12319.90 60.10 54551.85 88888.00 2015-04-21 10:11:44.000 111 12319.90 60.17 54551.80 88888.00 2015-04-21 10:11:44.125 111 12319.90 60.25 54551.78 88888.00 2015-04-21 10:11:44.250 111 12319.85 60.25 54551.68 88888.00 2015-04-21 10:11:44.375 111 12319.83 60.30 54551.62 88888.00 2015-04-21 10:11:44.500 111 12319.88 60.30 54551.60 88888.00 2015-04-21 10:11:44.625 111 12319.85 60.30 54551.60 88888.00 2015-04-21 10:11:44.750 111 12319.75 60.33 54551.53 88888.00 2015-04-21 10:11:44.875 111 12319.70 60.30 54551.53 88888.00 2015-04-21 10:11:45.000 111 12319.67 60.33 54551.47 88888.00 2015-04-21 10:11:45.125 111 12319.67 60.33 54551.47 88888.00 2015-04-21 10:11:45.250 111 12319.67 60.25 54551.45 88888.00 2015-04-21 10:11:45.375 111 12319.62 60.23 54551.43 88888.00 2015-04-21 10:11:45.500 111 12319.58 60.23 54551.40 88888.00 2015-04-21 10:11:45.625 111 12319.58 60.23 54551.35 88888.00 2015-04-21 10:11:45.750 111 12319.58 60.17 54551.35 88888.00 2015-04-21 10:11:45.875 111 12319.58 60.12 54551.35 88888.00 2015-04-21 10:11:46.000 111 12319.55 60.10 54551.32 88888.00 2015-04-21 10:11:46.125 111 12319.50 60.08 54551.30 88888.00 2015-04-21 10:11:46.250 111 12319.48 60.00 54551.30 88888.00 2015-04-21 10:11:46.375 111 12319.48 59.95 54551.25 88888.00 2015-04-21 10:11:46.500 111 12319.48 59.92 54551.22 88888.00 2015-04-21 10:11:46.625 111 12319.40 59.95 54551.20 88888.00 2015-04-21 10:11:46.750 111 12319.30 59.90 54551.20 88888.00 2015-04-21 10:11:46.875 111 12319.27 59.90 54551.18 88888.00 2015-04-21 10:11:47.000 111 12319.30 59.90 54551.12 88888.00 2015-04-21 10:11:47.125 111 12319.23 59.92 54551.10 88888.00 2015-04-21 10:11:47.250 111 12319.17 59.92 54551.10 88888.00 2015-04-21 10:11:47.375 111 12319.20 59.98 54551.07 88888.00 2015-04-21 10:11:47.500 111 12319.20 60.02 54551.05 88888.00 2015-04-21 10:11:47.625 111 12319.20 60.05 54551.03 88888.00 2015-04-21 10:11:47.750 111 12319.25 60.08 54550.97 88888.00 2015-04-21 10:11:47.875 111 12319.25 60.10 54550.93 88888.00 2015-04-21 10:11:48.000 111 12319.30 60.10 54550.88 88888.00 2015-04-21 10:11:48.125 111 12319.38 60.15 54550.85 88888.00 2015-04-21 10:11:48.250 111 12319.45 60.12 54550.80 88888.00 2015-04-21 10:11:48.375 111 12319.52 60.10 54550.75 88888.00 2015-04-21 10:11:48.500 111 12319.58 60.05 54550.72 88888.00 2015-04-21 10:11:48.625 111 12319.67 60.08 54550.68 88888.00 2015-04-21 10:11:48.750 111 12319.70 60.08 54550.65 88888.00 2015-04-21 10:11:48.875 111 12319.77 60.08 54550.60 88888.00 2015-04-21 10:11:49.000 111 12319.85 60.05 54550.55 88888.00 2015-04-21 10:11:49.125 111 12319.98 60.05 54550.55 88888.00 2015-04-21 10:11:49.250 111 12319.95 60.05 54550.50 88888.00 2015-04-21 10:11:49.375 111 12319.92 60.05 54550.45 88888.00 2015-04-21 10:11:49.500 111 12320.00 60.08 54550.43 88888.00 2015-04-21 10:11:49.625 111 12320.08 60.08 54550.40 88888.00 2015-04-21 10:11:49.750 111 12320.05 60.05 54550.40 88888.00 2015-04-21 10:11:49.875 111 12320.02 60.05 54550.35 88888.00 2015-04-21 10:11:50.000 111 12320.02 60.08 54550.32 88888.00 2015-04-21 10:11:50.125 111 12320.00 60.12 54550.30 88888.00 2015-04-21 10:11:50.250 111 12320.00 60.15 54550.28 88888.00 2015-04-21 10:11:50.375 111 12320.00 60.17 54550.22 88888.00 2015-04-21 10:11:50.500 111 12319.95 60.20 54550.22 88888.00 2015-04-21 10:11:50.625 111 12319.85 60.23 54550.18 88888.00 2015-04-21 10:11:50.750 111 12319.77 60.23 54550.10 88888.00 2015-04-21 10:11:50.875 111 12319.73 60.27 54550.10 88888.00 2015-04-21 10:11:51.000 111 12319.65 60.30 54550.03 88888.00 2015-04-21 10:11:51.125 111 12319.60 60.33 54550.00 88888.00 2015-04-21 10:11:51.250 111 12319.58 60.33 54549.97 88888.00 2015-04-21 10:11:51.375 111 12319.45 60.40 54549.95 88888.00 2015-04-21 10:11:51.500 111 12319.40 60.42 54549.90 88888.00 2015-04-21 10:11:51.625 111 12319.38 60.48 54549.85 88888.00 2015-04-21 10:11:51.750 111 12319.33 60.52 54549.82 88888.00 2015-04-21 10:11:51.875 111 12319.25 60.60 54549.82 88888.00 2015-04-21 10:11:52.000 111 12319.15 60.70 54549.80 88888.00 2015-04-21 10:11:52.125 111 12319.08 60.77 54549.78 88888.00 2015-04-21 10:11:52.250 111 12318.92 60.88 54549.72 88888.00 2015-04-21 10:11:52.375 111 12318.83 60.98 54549.70 88888.00 2015-04-21 10:11:52.500 111 12318.80 61.08 54549.65 88888.00 2015-04-21 10:11:52.625 111 12318.75 61.17 54549.60 88888.00 2015-04-21 10:11:52.750 111 12318.60 61.33 54549.55 88888.00 2015-04-21 10:11:52.875 111 12318.55 61.50 54549.55 88888.00 2015-04-21 10:11:53.000 111 12318.55 61.58 54549.50 88888.00 2015-04-21 10:11:53.125 111 12318.52 61.70 54549.47 88888.00 2015-04-21 10:11:53.250 111 12318.52 61.85 54549.43 88888.00 2015-04-21 10:11:53.375 111 12318.58 61.98 54549.40 88888.00 2015-04-21 10:11:53.500 111 12318.52 62.15 54549.35 88888.00 2015-04-21 10:11:53.625 111 12318.48 62.33 54549.32 88888.00 2015-04-21 10:11:53.750 111 12318.38 62.42 54549.25 88888.00 2015-04-21 10:11:53.875 111 12318.35 62.55 54549.18 88888.00 2015-04-21 10:11:54.000 111 12318.40 62.70 54549.12 88888.00 2015-04-21 10:11:54.125 111 12318.45 62.85 54549.10 88888.00 2015-04-21 10:11:54.250 111 12318.48 63.00 54549.07 88888.00 2015-04-21 10:11:54.375 111 12318.42 63.10 54549.03 88888.00 2015-04-21 10:11:54.500 111 12318.50 63.23 54548.97 88888.00 2015-04-21 10:11:54.625 111 12318.58 63.38 54548.90 88888.00 2015-04-21 10:11:54.750 111 12318.60 63.50 54548.85 88888.00 2015-04-21 10:11:54.875 111 12318.67 63.60 54548.80 88888.00 2015-04-21 10:11:55.000 111 12318.65 63.73 54548.75 88888.00 2015-04-21 10:11:55.125 111 12318.65 63.90 54548.70 88888.00 2015-04-21 10:11:55.250 111 12318.65 64.03 54548.65 88888.00 2015-04-21 10:11:55.375 111 12318.70 64.12 54548.60 88888.00 2015-04-21 10:11:55.500 111 12318.75 64.25 54548.55 88888.00 2015-04-21 10:11:55.625 111 12318.77 64.38 54548.50 88888.00 2015-04-21 10:11:55.750 111 12318.77 64.50 54548.43 88888.00 2015-04-21 10:11:55.875 111 12318.83 64.62 54548.40 88888.00 2015-04-21 10:11:56.000 111 12318.88 64.70 54548.30 88888.00 2015-04-21 10:11:56.125 111 12318.90 64.78 54548.30 88888.00 2015-04-21 10:11:56.250 111 12318.95 64.85 54548.25 88888.00 2015-04-21 10:11:56.375 111 12318.98 64.90 54548.18 88888.00 2015-04-21 10:11:56.500 111 12319.00 64.90 54548.12 88888.00 2015-04-21 10:11:56.625 111 12319.08 64.95 54548.10 88888.00 2015-04-21 10:11:56.750 111 12319.10 64.97 54548.05 88888.00 2015-04-21 10:11:56.875 111 12319.12 64.97 54548.00 88888.00 2015-04-21 10:11:57.000 111 12319.20 64.95 54547.95 88888.00 2015-04-21 10:11:57.125 111 12319.23 64.97 54547.93 88888.00 2015-04-21 10:11:57.250 111 12319.25 64.95 54547.90 88888.00 2015-04-21 10:11:57.375 111 12319.35 64.95 54547.88 88888.00 2015-04-21 10:11:57.500 111 12319.40 64.90 54547.82 88888.00 2015-04-21 10:11:57.625 111 12319.35 64.83 54547.75 88888.00 2015-04-21 10:11:57.750 111 12319.40 64.78 54547.70 88888.00 2015-04-21 10:11:57.875 111 12319.40 64.72 54547.68 88888.00 2015-04-21 10:11:58.000 111 12319.45 64.65 54547.60 88888.00 2015-04-21 10:11:58.125 111 12319.58 64.60 54547.60 88888.00 2015-04-21 10:11:58.250 111 12319.55 64.60 54547.57 88888.00 2015-04-21 10:11:58.375 111 12319.50 64.60 54547.55 88888.00 2015-04-21 10:11:58.500 111 12319.42 64.60 54547.47 88888.00 2015-04-21 10:11:58.625 111 12319.38 64.58 54547.45 88888.00 2015-04-21 10:11:58.750 111 12319.40 64.58 54547.43 88888.00 2015-04-21 10:11:58.875 111 12319.42 64.60 54547.40 88888.00 2015-04-21 10:11:59.000 111 12319.50 64.65 54547.35 88888.00 2015-04-21 10:11:59.125 111 12319.52 64.70 54547.30 88888.00 2015-04-21 10:11:59.250 111 12319.45 64.75 54547.25 88888.00 2015-04-21 10:11:59.375 111 12319.42 64.85 54547.22 88888.00 2015-04-21 10:11:59.500 111 12319.45 64.97 54547.20 88888.00 2015-04-21 10:11:59.625 111 12319.42 65.08 54547.15 88888.00 2015-04-21 10:11:59.750 111 12319.48 65.20 54547.15 88888.00 2015-04-21 10:11:59.875 111 12319.48 65.35 54547.12 88888.00 2015-04-21 10:12:00.000 111 12319.38 65.50 54547.05 88888.00 2015-04-21 10:12:00.125 111 12319.33 65.67 54547.00 88888.00 2015-04-21 10:12:00.250 111 12319.33 65.83 54546.97 88888.00 2015-04-21 10:12:00.375 111 12319.33 65.97 54546.95 88888.00 2015-04-21 10:12:00.500 111 12319.30 66.12 54546.90 88888.00 2015-04-21 10:12:00.625 111 12319.27 66.22 54546.82 88888.00 2015-04-21 10:12:00.750 111 12319.20 66.35 54546.80 88888.00 2015-04-21 10:12:00.875 111 12319.15 66.45 54546.78 88888.00 2015-04-21 10:12:01.000 111 12319.20 66.58 54546.75 88888.00 2015-04-21 10:12:01.125 111 12319.20 66.67 54546.75 88888.00 2015-04-21 10:12:01.250 111 12319.15 66.80 54546.75 88888.00 2015-04-21 10:12:01.375 111 12319.17 66.90 54546.72 88888.00 2015-04-21 10:12:01.500 111 12319.10 66.95 54546.62 88888.00 2015-04-21 10:12:01.625 111 12319.05 67.00 54546.60 88888.00 2015-04-21 10:12:01.750 111 12319.08 67.08 54546.55 88888.00 2015-04-21 10:12:01.875 111 12319.02 67.20 54546.53 88888.00 2015-04-21 10:12:02.000 111 12319.02 67.30 54546.50 88888.00 2015-04-21 10:12:02.125 111 12319.05 67.40 54546.47 88888.00 2015-04-21 10:12:02.250 111 12319.02 67.50 54546.45 88888.00 2015-04-21 10:12:02.375 111 12319.02 67.60 54546.43 88888.00 2015-04-21 10:12:02.500 111 12319.00 67.78 54546.38 88888.00 2015-04-21 10:12:02.625 111 12318.98 67.92 54546.35 88888.00 2015-04-21 10:12:02.750 111 12318.88 68.05 54546.30 88888.00 2015-04-21 10:12:02.875 111 12318.88 68.25 54546.25 88888.00 2015-04-21 10:12:03.000 111 12318.88 68.40 54546.22 88888.00 2015-04-21 10:12:03.125 111 12318.88 68.58 54546.22 88888.00 2015-04-21 10:12:03.250 111 12318.80 68.75 54546.20 88888.00 2015-04-21 10:12:03.375 111 12318.77 68.85 54546.12 88888.00 2015-04-21 10:12:03.500 111 12318.77 68.95 54546.05 88888.00 2015-04-21 10:12:03.625 111 12318.77 69.10 54546.03 88888.00 2015-04-21 10:12:03.750 111 12318.73 69.20 54546.03 88888.00 2015-04-21 10:12:03.875 111 12318.67 69.28 54545.95 88888.00 2015-04-21 10:12:04.000 111 12318.70 69.35 54545.93 88888.00 2015-04-21 10:12:04.125 111 12318.65 69.45 54545.93 88888.00 2015-04-21 10:12:04.250 111 12318.60 69.45 54545.88 88888.00 2015-04-21 10:12:04.375 111 12318.62 69.50 54545.85 88888.00 2015-04-21 10:12:04.500 111 12318.65 69.53 54545.85 88888.00 2015-04-21 10:12:04.625 111 12318.58 69.53 54545.82 88888.00 2015-04-21 10:12:04.750 111 12318.45 69.55 54545.80 88888.00 2015-04-21 10:12:04.875 111 12318.42 69.58 54545.78 88888.00 2015-04-21 10:12:05.000 111 12318.35 69.60 54545.75 88888.00 2015-04-21 10:12:05.125 111 12318.30 69.62 54545.80 88888.00 2015-04-21 10:12:05.250 111 12318.23 69.62 54545.80 88888.00 2015-04-21 10:12:05.375 111 12318.20 69.62 54545.72 88888.00 2015-04-21 10:12:05.500 111 12318.15 69.70 54545.70 88888.00 2015-04-21 10:12:05.625 111 12318.08 69.78 54545.70 88888.00 2015-04-21 10:12:05.750 111 12317.98 69.88 54545.72 88888.00 2015-04-21 10:12:05.875 111 12317.90 70.00 54545.70 88888.00 2015-04-21 10:12:06.000 111 12317.90 70.08 54545.68 88888.00 2015-04-21 10:12:06.125 111 12317.85 70.20 54545.65 88888.00 2015-04-21 10:12:06.250 111 12317.83 70.28 54545.62 88888.00 2015-04-21 10:12:06.375 111 12317.70 70.35 54545.57 88888.00 2015-04-21 10:12:06.500 111 12317.65 70.45 54545.55 88888.00 2015-04-21 10:12:06.625 111 12317.67 70.55 54545.53 88888.00 2015-04-21 10:12:06.750 111 12317.70 70.67 54545.50 88888.00 2015-04-21 10:12:06.875 111 12317.70 70.78 54545.45 88888.00 2015-04-21 10:12:07.000 111 12317.75 70.90 54545.43 88888.00 2015-04-21 10:12:07.125 111 12317.75 71.00 54545.43 88888.00 2015-04-21 10:12:07.250 111 12317.70 71.12 54545.40 88888.00 2015-04-21 10:12:07.375 111 12317.77 71.22 54545.38 88888.00 2015-04-21 10:12:07.500 111 12317.90 71.35 54545.32 88888.00 2015-04-21 10:12:07.625 111 12317.95 71.47 54545.28 88888.00 2015-04-21 10:12:07.750 111 12317.98 71.55 54545.22 88888.00 2015-04-21 10:12:07.875 111 12317.98 71.67 54545.20 88888.00 2015-04-21 10:12:08.000 111 12317.98 71.78 54545.18 88888.00 2015-04-21 10:12:08.125 111 12317.95 71.85 54545.15 88888.00 2015-04-21 10:12:08.250 111 12317.95 71.92 54545.07 88888.00 2015-04-21 10:12:08.375 111 12318.02 71.97 54545.05 88888.00 2015-04-21 10:12:08.500 111 12318.10 72.05 54545.05 88888.00 2015-04-21 10:12:08.625 111 12318.10 72.08 54545.03 88888.00 2015-04-21 10:12:08.750 111 12318.12 72.10 54545.00 88888.00 2015-04-21 10:12:08.875 111 12318.23 72.12 54544.97 88888.00 2015-04-21 10:12:09.000 111 12318.30 72.15 54544.93 88888.00 2015-04-21 10:12:09.125 111 12318.33 72.15 54544.95 88888.00 2015-04-21 10:12:09.250 111 12318.30 72.15 54544.93 88888.00 2015-04-21 10:12:09.375 111 12318.33 72.20 54544.88 88888.00 2015-04-21 10:12:09.500 111 12318.35 72.22 54544.88 88888.00 2015-04-21 10:12:09.625 111 12318.35 72.22 54544.85 88888.00 2015-04-21 10:12:09.750 111 12318.33 72.25 54544.82 88888.00 2015-04-21 10:12:09.875 111 12318.27 72.25 54544.78 88888.00 2015-04-21 10:12:10.000 111 12318.27 72.25 54544.78 88888.00 2015-04-21 10:12:10.125 111 12318.30 72.30 54544.75 88888.00 2015-04-21 10:12:10.250 111 12318.27 72.35 54544.72 88888.00 2015-04-21 10:12:10.375 111 12318.35 72.40 54544.68 88888.00 2015-04-21 10:12:10.500 111 12318.40 72.50 54544.65 88888.00 2015-04-21 10:12:10.625 111 12318.30 72.58 54544.62 88888.00 2015-04-21 10:12:10.750 111 12318.30 72.70 54544.62 88888.00 2015-04-21 10:12:10.875 111 12318.30 72.78 54544.55 88888.00 2015-04-21 10:12:11.000 111 12318.30 72.88 54544.47 88888.00 2015-04-21 10:12:11.125 111 12318.33 73.00 54544.45 88888.00 2015-04-21 10:12:11.250 111 12318.40 73.15 54544.40 88888.00 2015-04-21 10:12:11.375 111 12318.48 73.28 54544.35 88888.00 2015-04-21 10:12:11.500 111 12318.52 73.38 54544.30 88888.00 2015-04-21 10:12:11.625 111 12318.60 73.50 54544.25 88888.00 2015-04-21 10:12:11.750 111 12318.67 73.62 54544.20 88888.00 2015-04-21 10:12:11.875 111 12318.73 73.70 54544.15 88888.00 2015-04-21 10:12:12.000 111 12318.75 73.83 54544.10 88888.00 2015-04-21 10:12:12.125 111 12318.85 73.92 54544.07 88888.00 2015-04-21 10:12:12.250 111 12318.90 74.03 54544.03 88888.00 2015-04-21 10:12:12.375 111 12318.98 74.12 54543.97 88888.00 2015-04-21 10:12:12.500 111 12319.02 74.20 54543.93 88888.00 2015-04-21 10:12:12.625 111 12319.02 74.28 54543.85 88888.00 2015-04-21 10:12:12.750 111 12319.02 74.33 54543.80 88888.00 2015-04-21 10:12:12.875 111 12319.15 74.45 54543.80 88888.00 2015-04-21 10:12:13.000 111 12319.25 74.53 54543.75 88888.00 2015-04-21 10:12:13.125 111 12319.27 74.62 54543.75 88888.00 2015-04-21 10:12:13.250 111 12319.23 74.72 54543.72 88888.00 2015-04-21 10:12:13.375 111 12319.27 74.78 54543.70 88888.00 2015-04-21 10:12:13.500 111 12319.27 74.80 54543.70 88888.00 2015-04-21 10:12:13.625 111 12319.30 74.83 54543.65 88888.00 2015-04-21 10:12:13.750 111 12319.33 74.88 54543.62 88888.00 2015-04-21 10:12:13.875 111 12319.35 74.90 54543.60 88888.00 2015-04-21 10:12:14.000 111 12319.33 74.90 54543.60 88888.00 2015-04-21 10:12:14.125 111 12319.33 74.97 54543.55 88888.00 2015-04-21 10:12:14.250 111 12319.33 74.97 54543.53 88888.00 2015-04-21 10:12:14.375 111 12319.33 75.03 54543.53 88888.00 2015-04-21 10:12:14.500 111 12319.25 75.03 54543.50 88888.00 2015-04-21 10:12:14.625 111 12319.25 75.00 54543.45 88888.00 2015-04-21 10:12:14.750 111 12319.17 74.97 54543.43 88888.00 2015-04-21 10:12:14.875 111 12319.12 74.97 54543.40 88888.00 2015-04-21 10:12:15.000 111 12319.10 74.95 54543.40 88888.00 2015-04-21 10:12:15.125 111 12319.10 74.95 54543.38 88888.00 2015-04-21 10:12:15.250 111 12319.05 74.88 54543.38 88888.00 2015-04-21 10:12:15.375 111 12319.02 74.85 54543.38 88888.00 2015-04-21 10:12:15.500 111 12318.95 74.78 54543.35 88888.00 2015-04-21 10:12:15.625 111 12318.92 74.70 54543.32 88888.00 2015-04-21 10:12:15.750 111 12318.92 74.72 54543.30 88888.00 2015-04-21 10:12:15.875 111 12318.92 74.67 54543.28 88888.00 2015-04-21 10:12:16.000 111 12318.83 74.62 54543.28 88888.00 2015-04-21 10:12:16.125 111 12318.67 74.65 54543.30 88888.00 2015-04-21 10:12:16.250 111 12318.62 74.62 54543.30 88888.00 2015-04-21 10:12:16.375 111 12318.65 74.60 54543.28 88888.00 2015-04-21 10:12:16.500 111 12318.55 74.58 54543.28 88888.00 2015-04-21 10:12:16.625 111 12318.50 74.58 54543.28 88888.00 2015-04-21 10:12:16.750 111 12318.42 74.55 54543.25 88888.00 2015-04-21 10:12:16.875 111 12318.33 74.53 54543.25 88888.00 2015-04-21 10:12:17.000 111 12318.20 74.47 54543.22 88888.00 2015-04-21 10:12:17.125 111 12318.12 74.45 54543.25 88888.00 2015-04-21 10:12:17.250 111 12318.12 74.47 54543.22 88888.00 2015-04-21 10:12:17.375 111 12318.10 74.47 54543.22 88888.00 2015-04-21 10:12:17.500 111 12318.00 74.45 54543.20 88888.00 2015-04-21 10:12:17.625 111 12317.88 74.42 54543.22 88888.00 2015-04-21 10:12:17.750 111 12317.73 74.40 54543.22 88888.00 2015-04-21 10:12:17.875 111 12317.70 74.40 54543.22 88888.00 2015-04-21 10:12:18.000 111 12317.70 74.38 54543.20 88888.00 2015-04-21 10:12:18.125 111 12317.70 74.35 54543.20 88888.00 2015-04-21 10:12:18.250 111 12317.62 74.35 54543.18 88888.00 2015-04-21 10:12:18.375 111 12317.52 74.33 54543.20 88888.00 2015-04-21 10:12:18.500 111 12317.42 74.28 54543.18 88888.00 2015-04-21 10:12:18.625 111 12317.35 74.25 54543.18 88888.00 2015-04-21 10:12:18.750 111 12317.27 74.20 54543.15 88888.00 2015-04-21 10:12:18.875 111 12317.23 74.12 54543.12 88888.00 2015-04-21 10:12:19.000 111 12317.23 74.08 54543.12 88888.00 2015-04-21 10:12:19.125 111 12317.10 74.08 54543.15 88888.00 2015-04-21 10:12:19.250 111 12316.95 74.03 54543.18 88888.00 2015-04-21 10:12:19.375 111 12316.95 74.00 54543.15 88888.00 2015-04-21 10:12:19.500 111 12316.88 73.92 54543.15 88888.00 2015-04-21 10:12:19.625 111 12316.83 73.88 54543.15 88888.00 2015-04-21 10:12:19.750 111 12316.70 73.83 54543.15 88888.00 2015-04-21 10:12:19.875 111 12316.60 73.78 54543.18 88888.00 2015-04-21 10:12:20.000 111 12316.55 73.75 54543.18 88888.00 2015-04-21 10:12:20.125 111 12316.42 73.72 54543.18 88888.00 2015-04-21 10:12:20.250 111 12316.30 73.70 54543.18 88888.00 2015-04-21 10:12:20.375 111 12316.20 73.70 54543.20 88888.00 2015-04-21 10:12:20.500 111 12316.12 73.70 54543.22 88888.00 2015-04-21 10:12:20.625 111 12316.00 73.70 54543.22 88888.00 2015-04-21 10:12:20.750 111 12315.88 73.75 54543.22 88888.00 2015-04-21 10:12:20.875 111 12315.75 73.80 54543.20 88888.00 2015-04-21 10:12:21.000 111 12315.60 73.85 54543.22 88888.00 2015-04-21 10:12:21.125 111 12315.48 73.90 54543.22 88888.00 2015-04-21 10:12:21.250 111 12315.30 73.90 54543.20 88888.00 2015-04-21 10:12:21.375 111 12315.25 73.95 54543.22 88888.00 2015-04-21 10:12:21.500 111 12315.25 74.03 54543.22 88888.00 2015-04-21 10:12:21.625 111 12315.12 74.05 54543.25 88888.00 2015-04-21 10:12:21.750 111 12315.00 74.10 54543.22 88888.00 2015-04-21 10:12:21.875 111 12314.85 74.15 54543.22 88888.00 2015-04-21 10:12:22.000 111 12314.77 74.22 54543.22 88888.00 2015-04-21 10:12:22.125 111 12314.80 74.28 54543.25 88888.00 2015-04-21 10:12:22.250 111 12314.77 74.30 54543.20 88888.00 2015-04-21 10:12:22.375 111 12314.73 74.28 54543.20 88888.00 2015-04-21 10:12:22.500 111 12314.62 74.30 54543.18 88888.00 2015-04-21 10:12:22.625 111 12314.55 74.35 54543.18 88888.00 2015-04-21 10:12:22.750 111 12314.52 74.30 54543.18 88888.00 2015-04-21 10:12:22.875 111 12314.52 74.25 54543.12 88888.00 2015-04-21 10:12:23.000 111 12314.50 74.28 54543.10 88888.00 2015-04-21 10:12:23.125 111 12314.48 74.28 54543.10 88888.00 2015-04-21 10:12:23.250 111 12314.42 74.20 54543.10 88888.00 2015-04-21 10:12:23.375 111 12314.42 74.17 54543.12 88888.00 2015-04-21 10:12:23.500 111 12314.40 74.12 54543.07 88888.00 2015-04-21 10:12:23.625 111 12314.35 74.08 54543.05 88888.00 2015-04-21 10:12:23.750 111 12314.33 74.03 54543.10 88888.00 2015-04-21 10:12:23.875 111 12314.25 73.97 54543.10 88888.00 2015-04-21 10:12:24.000 111 12314.20 73.90 54543.05 88888.00 2015-04-21 10:12:24.125 111 12314.15 73.83 54543.05 88888.00 2015-04-21 10:12:24.250 111 12314.15 73.75 54543.05 88888.00 2015-04-21 10:12:24.375 111 12314.12 73.70 54543.05 88888.00 2015-04-21 10:12:24.500 111 12314.10 73.62 54543.05 88888.00 2015-04-21 10:12:24.625 111 12314.05 73.55 54543.05 88888.00 2015-04-21 10:12:24.750 111 12314.00 73.55 54543.05 88888.00 2015-04-21 10:12:24.875 111 12313.98 73.50 54543.05 88888.00 2015-04-21 10:12:25.000 111 12313.95 73.42 54543.03 88888.00 2015-04-21 10:12:25.125 111 12313.95 73.42 54543.05 88888.00 2015-04-21 10:12:25.250 111 12313.85 73.35 54543.03 88888.00 2015-04-21 10:12:25.375 111 12313.85 73.33 54543.00 88888.00 2015-04-21 10:12:25.500 111 12313.73 73.28 54543.00 88888.00 2015-04-21 10:12:25.625 111 12313.62 73.25 54542.97 88888.00 2015-04-21 10:12:25.750 111 12313.62 73.22 54542.97 88888.00 2015-04-21 10:12:25.875 111 12313.62 73.17 54542.97 88888.00 2015-04-21 10:12:26.000 111 12313.60 73.10 54542.95 88888.00 2015-04-21 10:12:26.125 111 12313.55 73.05 54542.93 88888.00 2015-04-21 10:12:26.250 111 12313.55 73.00 54542.93 88888.00 2015-04-21 10:12:26.375 111 12313.62 72.97 54542.90 88888.00 2015-04-21 10:12:26.500 111 12313.65 72.95 54542.90 88888.00 2015-04-21 10:12:26.625 111 12313.65 72.95 54542.93 88888.00 2015-04-21 10:12:26.750 111 12313.60 72.92 54542.93 88888.00 2015-04-21 10:12:26.875 111 12313.55 72.88 54542.88 88888.00 2015-04-21 10:12:27.000 111 12313.48 72.88 54542.85 88888.00 2015-04-21 10:12:27.125 111 12313.42 72.88 54542.85 88888.00 2015-04-21 10:12:27.250 111 12313.42 72.85 54542.85 88888.00 2015-04-21 10:12:27.375 111 12313.40 72.88 54542.85 88888.00 2015-04-21 10:12:27.500 111 12313.40 72.88 54542.85 88888.00 2015-04-21 10:12:27.625 111 12313.42 72.90 54542.82 88888.00 2015-04-21 10:12:27.750 111 12313.33 72.92 54542.80 88888.00 2015-04-21 10:12:27.875 111 12313.25 72.92 54542.75 88888.00 2015-04-21 10:12:28.000 111 12313.23 72.97 54542.72 88888.00 2015-04-21 10:12:28.125 111 12313.17 73.05 54542.72 88888.00 2015-04-21 10:12:28.250 111 12313.05 73.05 54542.72 88888.00 2015-04-21 10:12:28.375 111 12313.00 73.08 54542.72 88888.00 2015-04-21 10:12:28.500 111 12312.95 73.10 54542.70 88888.00 2015-04-21 10:12:28.625 111 12312.88 73.10 54542.70 88888.00 2015-04-21 10:12:28.750 111 12312.85 73.15 54542.72 88888.00 2015-04-21 10:12:28.875 111 12312.83 73.15 54542.68 88888.00 2015-04-21 10:12:29.000 111 12312.83 73.15 54542.68 88888.00 2015-04-21 10:12:29.125 111 12312.70 73.15 54542.65 88888.00 2015-04-21 10:12:29.250 111 12312.60 73.10 54542.65 88888.00 2015-04-21 10:12:29.375 111 12312.58 73.08 54542.62 88888.00 2015-04-21 10:12:29.500 111 12312.55 73.10 54542.65 88888.00 2015-04-21 10:12:29.625 111 12312.55 73.10 54542.65 88888.00 2015-04-21 10:12:29.750 111 12312.48 73.05 54542.62 88888.00 2015-04-21 10:12:29.875 111 12312.38 72.95 54542.65 88888.00 2015-04-21 10:12:30.000 111 12312.35 72.90 54542.62 88888.00 2015-04-21 10:12:30.125 111 12312.27 72.90 54542.62 88888.00 2015-04-21 10:12:30.250 111 12312.23 72.85 54542.60 88888.00 2015-04-21 10:12:30.375 111 12312.12 72.80 54542.55 88888.00 2015-04-21 10:12:30.500 111 12312.05 72.78 54542.55 88888.00 2015-04-21 10:12:30.625 111 12312.02 72.75 54542.55 88888.00 2015-04-21 10:12:30.750 111 12312.00 72.75 54542.53 88888.00 2015-04-21 10:12:30.875 111 12311.88 72.72 54542.50 88888.00 2015-04-21 10:12:31.000 111 12311.83 72.67 54542.50 88888.00 2015-04-21 10:12:31.125 111 12311.77 72.67 54542.47 88888.00 2015-04-21 10:12:31.250 111 12311.67 72.65 54542.45 88888.00 2015-04-21 10:12:31.375 111 12311.65 72.70 54542.45 88888.00 2015-04-21 10:12:31.500 111 12311.65 72.72 54542.40 88888.00 2015-04-21 10:12:31.625 111 12311.60 72.72 54542.40 88888.00 2015-04-21 10:12:31.750 111 12311.52 72.70 54542.40 88888.00 2015-04-21 10:12:31.875 111 12311.40 72.72 54542.35 88888.00 2015-04-21 10:12:32.000 111 12311.30 72.78 54542.35 88888.00 2015-04-21 10:12:32.125 111 12311.23 72.83 54542.32 88888.00 2015-04-21 10:12:32.250 111 12311.15 72.85 54542.30 88888.00 2015-04-21 10:12:32.375 111 12311.05 72.88 54542.30 88888.00 2015-04-21 10:12:32.500 111 12311.00 72.92 54542.28 88888.00 2015-04-21 10:12:32.625 111 12310.90 72.95 54542.22 88888.00 2015-04-21 10:12:32.750 111 12310.80 72.95 54542.20 88888.00 2015-04-21 10:12:32.875 111 12310.73 73.00 54542.20 88888.00 2015-04-21 10:12:33.000 111 12310.73 73.08 54542.18 88888.00 2015-04-21 10:12:33.125 111 12310.67 73.08 54542.18 88888.00 2015-04-21 10:12:33.250 111 12310.60 73.05 54542.12 88888.00 2015-04-21 10:12:33.375 111 12310.50 73.05 54542.07 88888.00 2015-04-21 10:12:33.500 111 12310.45 73.03 54542.05 88888.00 2015-04-21 10:12:33.625 111 12310.40 73.00 54542.05 88888.00 2015-04-21 10:12:33.750 111 12310.33 72.97 54542.07 88888.00 2015-04-21 10:12:33.875 111 12310.23 72.95 54542.05 88888.00 2015-04-21 10:12:34.000 111 12310.08 72.92 54542.03 88888.00 2015-04-21 10:12:34.125 111 12309.95 72.90 54542.03 88888.00 2015-04-21 10:12:34.250 111 12309.77 72.88 54542.05 88888.00 2015-04-21 10:12:34.375 111 12309.65 72.88 54542.00 88888.00 2015-04-21 10:12:34.500 111 12309.50 72.80 54541.97 88888.00 2015-04-21 10:12:34.625 111 12309.40 72.75 54541.97 88888.00 2015-04-21 10:12:34.750 111 12309.27 72.70 54541.97 88888.00 2015-04-21 10:12:34.875 111 12309.20 72.60 54541.97 88888.00 2015-04-21 10:12:35.000 111 12309.12 72.53 54541.95 88888.00 2015-04-21 10:12:35.125 111 12308.98 72.50 54541.97 88888.00 2015-04-21 10:12:35.250 111 12308.83 72.42 54542.00 88888.00 2015-04-21 10:12:35.375 111 12308.77 72.38 54542.00 88888.00 2015-04-21 10:12:35.500 111 12308.67 72.35 54542.00 88888.00 2015-04-21 10:12:35.625 111 12308.48 72.35 54541.97 88888.00 2015-04-21 10:12:35.750 111 12308.27 72.33 54542.00 88888.00 2015-04-21 10:12:35.875 111 12308.17 72.33 54541.97 88888.00 2015-04-21 10:12:36.000 111 12308.17 72.28 54541.97 88888.00 2015-04-21 10:12:36.125 111 12308.10 72.25 54541.97 88888.00 2015-04-21 10:12:36.250 111 12307.98 72.22 54542.00 88888.00 2015-04-21 10:12:36.375 111 12307.90 72.25 54542.03 88888.00 2015-04-21 10:12:36.500 111 12307.77 72.25 54542.03 88888.00 2015-04-21 10:12:36.625 111 12307.70 72.22 54542.00 88888.00 2015-04-21 10:12:36.750 111 12307.65 72.17 54542.00 88888.00 2015-04-21 10:12:36.875 111 12307.58 72.17 54542.00 88888.00 2015-04-21 10:12:37.000 111 12307.55 72.12 54542.00 88888.00 2015-04-21 10:12:37.125 111 12307.52 72.08 54542.03 88888.00 2015-04-21 10:12:37.250 111 12307.42 72.00 54542.05 88888.00 2015-04-21 10:12:37.375 111 12307.38 71.97 54542.03 88888.00 2015-04-21 10:12:37.500 111 12307.42 71.95 54542.00 88888.00 2015-04-21 10:12:37.625 111 12307.45 71.88 54541.97 88888.00 2015-04-21 10:12:37.750 111 12307.45 71.83 54541.97 88888.00 2015-04-21 10:12:37.875 111 12307.40 71.78 54542.00 88888.00 2015-04-21 10:12:38.000 111 12307.35 71.75 54541.97 88888.00 2015-04-21 10:12:38.125 111 12307.35 71.67 54542.03 88888.00 2015-04-21 10:12:38.250 111 12307.33 71.62 54542.03 88888.00 2015-04-21 10:12:38.375 111 12307.40 71.58 54542.00 88888.00 2015-04-21 10:12:38.500 111 12307.42 71.50 54542.00 88888.00 2015-04-21 10:12:38.625 111 12307.52 71.45 54541.97 88888.00 2015-04-21 10:12:38.750 111 12307.55 71.40 54541.95 88888.00 2015-04-21 10:12:38.875 111 12307.55 71.33 54541.97 88888.00 2015-04-21 10:12:39.000 111 12307.58 71.30 54541.97 88888.00 2015-04-21 10:12:39.125 111 12307.60 71.28 54541.97 88888.00 2015-04-21 10:12:39.250 111 12307.55 71.22 54541.97 88888.00 2015-04-21 10:12:39.375 111 12307.52 71.22 54541.97 88888.00 2015-04-21 10:12:39.500 111 12307.42 71.17 54541.95 88888.00 2015-04-21 10:12:39.625 111 12307.30 71.10 54542.00 88888.00 2015-04-21 10:12:39.750 111 12307.23 71.08 54542.00 88888.00 2015-04-21 10:12:39.875 111 12307.12 71.08 54542.03 88888.00 2015-04-21 10:12:40.000 111 12307.00 71.03 54542.03 88888.00 2015-04-21 10:12:40.125 111 12306.88 71.00 54542.05 88888.00 2015-04-21 10:12:40.250 111 12306.67 70.90 54542.05 88888.00 2015-04-21 10:12:40.375 111 12306.52 70.88 54542.07 88888.00 2015-04-21 10:12:40.500 111 12306.48 70.85 54542.07 88888.00 2015-04-21 10:12:40.625 111 12306.38 70.80 54542.07 88888.00 2015-04-21 10:12:40.750 111 12306.25 70.75 54542.10 88888.00 2015-04-21 10:12:40.875 111 12306.15 70.72 54542.12 88888.00 2015-04-21 10:12:41.000 111 12306.08 70.67 54542.12 88888.00 2015-04-21 10:12:41.125 111 12305.98 70.60 54542.12 88888.00 2015-04-21 10:12:41.250 111 12305.90 70.53 54542.15 88888.00 2015-04-21 10:12:41.375 111 12305.83 70.42 54542.18 88888.00 2015-04-21 10:12:41.500 111 12305.70 70.33 54542.18 88888.00 2015-04-21 10:12:41.625 111 12305.58 70.30 54542.18 88888.00 2015-04-21 10:12:41.750 111 12305.45 70.22 54542.20 88888.00 2015-04-21 10:12:41.875 111 12305.35 70.10 54542.20 88888.00 2015-04-21 10:12:42.000 111 12305.27 70.03 54542.22 88888.00 2015-04-21 10:12:42.125 111 12305.08 69.97 54542.28 88888.00 2015-04-21 10:12:42.250 111 12304.92 69.85 54542.35 88888.00 2015-04-21 10:12:42.375 111 12304.77 69.78 54542.35 88888.00 2015-04-21 10:12:42.500 111 12304.75 69.67 54542.35 88888.00 2015-04-21 10:12:42.625 111 12304.70 69.65 54542.32 88888.00 2015-04-21 10:12:42.750 111 12304.58 69.60 54542.35 88888.00 2015-04-21 10:12:42.875 111 12304.52 69.55 54542.38 88888.00 2015-04-21 10:12:43.000 111 12304.45 69.53 54542.38 88888.00 2015-04-21 10:12:43.125 111 12304.33 69.47 54542.40 88888.00 2015-04-21 10:12:43.250 111 12304.25 69.40 54542.43 88888.00 2015-04-21 10:12:43.375 111 12304.20 69.35 54542.40 88888.00 2015-04-21 10:12:43.500 111 12304.17 69.30 54542.40 88888.00 2015-04-21 10:12:43.625 111 12304.12 69.30 54542.45 88888.00 2015-04-21 10:12:43.750 111 12304.00 69.28 54542.47 88888.00 2015-04-21 10:12:43.875 111 12303.88 69.20 54542.47 88888.00 2015-04-21 10:12:44.000 111 12303.90 69.12 54542.47 88888.00 2015-04-21 10:12:44.125 111 12303.90 69.08 54542.47 88888.00 2015-04-21 10:12:44.250 111 12303.77 68.97 54542.50 88888.00 2015-04-21 10:12:44.375 111 12303.70 68.92 54542.53 88888.00 2015-04-21 10:12:44.500 111 12303.62 68.90 54542.55 88888.00 2015-04-21 10:12:44.625 111 12303.62 68.85 54542.53 88888.00 2015-04-21 10:12:44.750 111 12303.62 68.80 54542.55 88888.00 2015-04-21 10:12:44.875 111 12303.62 68.72 54542.55 88888.00 2015-04-21 10:12:45.000 111 12303.58 68.62 54542.55 88888.00 2015-04-21 10:12:45.125 111 12303.50 68.50 54542.55 88888.00 2015-04-21 10:12:45.250 111 12303.45 68.35 54542.53 88888.00 2015-04-21 10:12:45.375 111 12303.48 68.30 54542.53 88888.00 2015-04-21 10:12:45.500 111 12303.55 68.22 54542.50 88888.00 2015-04-21 10:12:45.625 111 12303.58 68.12 54542.47 88888.00 2015-04-21 10:12:45.750 111 12303.58 68.00 54542.47 88888.00 2015-04-21 10:12:45.875 111 12303.55 67.92 54542.45 88888.00 2015-04-21 10:12:46.000 111 12303.62 67.85 54542.43 88888.00 2015-04-21 10:12:46.125 111 12303.65 67.80 54542.40 88888.00 2015-04-21 10:12:46.250 111 12303.62 67.70 54542.40 88888.00 2015-04-21 10:12:46.375 111 12303.70 67.60 54542.40 88888.00 2015-04-21 10:12:46.500 111 12303.73 67.50 54542.35 88888.00 2015-04-21 10:12:46.625 111 12303.75 67.42 54542.35 88888.00 2015-04-21 10:12:46.750 111 12303.73 67.35 54542.35 88888.00 2015-04-21 10:12:46.875 111 12303.62 67.22 54542.30 88888.00 2015-04-21 10:12:47.000 111 12303.55 67.12 54542.28 88888.00 2015-04-21 10:12:47.125 111 12303.45 67.05 54542.30 88888.00 2015-04-21 10:12:47.250 111 12303.35 66.90 54542.30 88888.00 2015-04-21 10:12:47.375 111 12303.27 66.80 54542.30 88888.00 2015-04-21 10:12:47.500 111 12303.15 66.75 54542.28 88888.00 2015-04-21 10:12:47.625 111 12303.12 66.70 54542.28 88888.00 2015-04-21 10:12:47.750 111 12303.05 66.62 54542.25 88888.00 2015-04-21 10:12:47.875 111 12302.90 66.58 54542.25 88888.00 2015-04-21 10:12:48.000 111 12302.67 66.55 54542.25 88888.00 2015-04-21 10:12:48.125 111 12302.50 66.53 54542.22 88888.00 2015-04-21 10:12:48.250 111 12302.40 66.47 54542.22 88888.00 2015-04-21 10:12:48.375 111 12302.27 66.45 54542.20 88888.00 2015-04-21 10:12:48.500 111 12302.15 66.40 54542.20 88888.00 2015-04-21 10:12:48.625 111 12302.00 66.35 54542.22 88888.00 2015-04-21 10:12:48.750 111 12301.90 66.28 54542.20 88888.00 2015-04-21 10:12:48.875 111 12301.83 66.22 54542.22 88888.00 2015-04-21 10:12:49.000 111 12301.73 66.10 54542.25 88888.00 2015-04-21 10:12:49.125 111 12301.60 65.95 54542.25 88888.00 2015-04-21 10:12:49.250 111 12301.50 65.83 54542.25 88888.00 2015-04-21 10:12:49.375 111 12301.42 65.78 54542.25 88888.00 2015-04-21 10:12:49.500 111 12301.30 65.65 54542.22 88888.00 2015-04-21 10:12:49.625 111 12301.25 65.55 54542.25 88888.00 2015-04-21 10:12:49.750 111 12301.27 65.38 54542.25 88888.00 2015-04-21 10:12:49.875 111 12301.12 65.25 54542.28 88888.00 2015-04-21 10:12:50.000 111 12300.88 65.08 54542.28 88888.00 2015-04-21 10:12:50.125 111 12300.75 64.92 54542.30 88888.00 2015-04-21 10:12:50.250 111 12300.67 64.78 54542.32 88888.00 2015-04-21 10:12:50.375 111 12300.65 64.65 54542.32 88888.00 2015-04-21 10:12:50.500 111 12300.48 64.50 54542.35 88888.00 2015-04-21 10:12:50.625 111 12300.30 64.35 54542.40 88888.00 2015-04-21 10:12:50.750 111 12300.20 64.22 54542.40 88888.00 2015-04-21 10:12:50.875 111 12300.05 64.12 54542.43 88888.00 2015-04-21 10:12:51.000 111 12299.90 64.03 54542.43 88888.00 2015-04-21 10:12:51.125 111 12299.73 63.95 54542.47 88888.00 2015-04-21 10:12:51.250 111 12299.55 63.85 54542.47 88888.00 2015-04-21 10:12:51.375 111 12299.45 63.80 54542.50 88888.00 2015-04-21 10:12:51.500 111 12299.30 63.73 54542.47 88888.00 2015-04-21 10:12:51.625 111 12299.20 63.67 54542.47 88888.00 2015-04-21 10:12:51.750 111 12299.12 63.60 54542.47 88888.00 2015-04-21 10:12:51.875 111 12299.10 63.50 54542.47 88888.00 2015-04-21 10:12:52.000 111 12299.08 63.42 54542.45 88888.00 2015-04-21 10:12:52.125 111 12299.02 63.38 54542.47 88888.00 2015-04-21 10:12:52.250 111 12298.88 63.27 54542.45 88888.00 2015-04-21 10:12:52.375 111 12298.77 63.23 54542.45 88888.00 2015-04-21 10:12:52.500 111 12298.73 63.17 54542.47 88888.00 2015-04-21 10:12:52.625 111 12298.65 63.12 54542.50 88888.00 2015-04-21 10:12:52.750 111 12298.55 63.08 54542.50 88888.00 2015-04-21 10:12:52.875 111 12298.42 62.98 54542.47 88888.00 2015-04-21 10:12:53.000 111 12298.35 62.92 54542.45 88888.00 2015-04-21 10:12:53.125 111 12298.30 62.85 54542.45 88888.00 2015-04-21 10:12:53.250 111 12298.15 62.75 54542.43 88888.00 2015-04-21 10:12:53.375 111 12298.02 62.70 54542.43 88888.00 2015-04-21 10:12:53.500 111 12297.85 62.65 54542.43 88888.00 2015-04-21 10:12:53.625 111 12297.77 62.60 54542.45 88888.00 2015-04-21 10:12:53.750 111 12297.67 62.58 54542.45 88888.00 2015-04-21 10:12:53.875 111 12297.50 62.50 54542.43 88888.00 2015-04-21 10:12:54.000 111 12297.33 62.42 54542.43 88888.00 2015-04-21 10:12:54.125 111 12297.20 62.38 54542.45 88888.00 2015-04-21 10:12:54.250 111 12297.10 62.30 54542.45 88888.00 2015-04-21 10:12:54.375 111 12296.95 62.30 54542.45 88888.00 2015-04-21 10:12:54.500 111 12296.83 62.25 54542.43 88888.00 2015-04-21 10:12:54.625 111 12296.75 62.20 54542.43 88888.00 2015-04-21 10:12:54.750 111 12296.62 62.15 54542.43 88888.00 2015-04-21 10:12:54.875 111 12296.48 62.08 54542.40 88888.00 2015-04-21 10:12:55.000 111 12296.33 62.02 54542.38 88888.00 2015-04-21 10:12:55.125 111 12296.25 61.98 54542.38 88888.00 2015-04-21 10:12:55.250 111 12296.08 61.90 54542.35 88888.00 2015-04-21 10:12:55.375 111 12296.00 61.88 54542.32 88888.00 2015-04-21 10:12:55.500 111 12295.90 61.85 54542.30 88888.00 2015-04-21 10:12:55.625 111 12295.83 61.80 54542.28 88888.00 2015-04-21 10:12:55.750 111 12295.70 61.77 54542.25 88888.00 2015-04-21 10:12:55.875 111 12295.58 61.73 54542.18 88888.00 2015-04-21 10:12:56.000 111 12295.52 61.75 54542.15 88888.00 2015-04-21 10:12:56.125 111 12295.48 61.75 54542.12 88888.00 2015-04-21 10:12:56.250 111 12295.33 61.75 54542.10 88888.00 2015-04-21 10:12:56.375 111 12295.23 61.75 54542.05 88888.00 2015-04-21 10:12:56.500 111 12295.15 61.80 54542.03 88888.00 2015-04-21 10:12:56.625 111 12295.10 61.80 54542.00 88888.00 2015-04-21 10:12:56.750 111 12295.00 61.83 54542.00 88888.00 2015-04-21 10:12:56.875 111 12294.92 61.88 54541.95 88888.00 2015-04-21 10:12:57.000 111 12294.88 61.95 54541.95 88888.00 2015-04-21 10:12:57.125 111 12294.73 61.95 54541.95 88888.00 2015-04-21 10:12:57.250 111 12294.62 61.95 54541.88 88888.00 2015-04-21 10:12:57.375 111 12294.60 61.95 54541.82 88888.00 2015-04-21 10:12:57.500 111 12294.58 61.90 54541.82 88888.00 2015-04-21 10:12:57.625 111 12294.52 61.83 54541.82 88888.00 2015-04-21 10:12:57.750 111 12294.48 61.77 54541.82 88888.00 2015-04-21 10:12:57.875 111 12294.30 61.67 54541.78 88888.00 2015-04-21 10:12:58.000 111 12294.17 61.60 54541.78 88888.00 2015-04-21 10:12:58.125 111 12294.17 61.52 54541.80 88888.00 2015-04-21 10:12:58.250 111 12294.08 61.38 54541.80 88888.00 2015-04-21 10:12:58.375 111 12294.08 61.33 54541.78 88888.00 2015-04-21 10:12:58.500 111 12294.02 61.25 54541.78 88888.00 2015-04-21 10:12:58.625 111 12293.83 61.10 54541.78 88888.00 2015-04-21 10:12:58.750 111 12293.73 61.02 54541.75 88888.00 2015-04-21 10:12:58.875 111 12293.70 60.95 54541.75 88888.00 2015-04-21 10:12:59.000 111 12293.62 60.85 54541.75 88888.00 2015-04-21 10:12:59.125 111 12293.55 60.77 54541.75 88888.00 2015-04-21 10:12:59.250 111 12293.45 60.70 54541.75 88888.00 2015-04-21 10:12:59.375 111 12293.40 60.67 54541.75 88888.00 2015-04-21 10:12:59.500 111 12293.33 60.60 54541.72 88888.00 2015-04-21 10:12:59.625 111 12293.23 60.58 54541.75 88888.00 2015-04-21 10:12:59.750 111 12293.10 60.55 54541.75 88888.00 2015-04-21 10:12:59.875 111 12293.00 60.52 54541.75 88888.00 2015-04-21 10:13:00.000 111 12292.92 60.48 54541.75 88888.00 2015-04-21 10:13:00.125 111 12292.77 60.42 54541.72 88888.00 2015-04-21 10:13:00.250 111 12292.62 60.42 54541.75 88888.00 2015-04-21 10:13:00.375 111 12292.62 60.40 54541.75 88888.00 2015-04-21 10:13:00.500 111 12292.55 60.40 54541.70 88888.00 2015-04-21 10:13:00.625 111 12292.45 60.38 54541.72 88888.00 2015-04-21 10:13:00.750 111 12292.33 60.33 54541.70 88888.00 2015-04-21 10:13:00.875 111 12292.25 60.30 54541.68 88888.00 2015-04-21 10:13:01.000 111 12292.17 60.27 54541.68 88888.00 2015-04-21 10:13:01.125 111 12292.10 60.27 54541.70 88888.00 2015-04-21 10:13:01.250 111 12292.05 60.25 54541.70 88888.00 2015-04-21 10:13:01.375 111 12291.98 60.23 54541.68 88888.00 2015-04-21 10:13:01.500 111 12291.90 60.20 54541.68 88888.00 2015-04-21 10:13:01.625 111 12291.75 60.20 54541.68 88888.00 2015-04-21 10:13:01.750 111 12291.65 60.20 54541.68 88888.00 2015-04-21 10:13:01.875 111 12291.55 60.17 54541.70 88888.00 2015-04-21 10:13:02.000 111 12291.45 60.15 54541.68 88888.00 2015-04-21 10:13:02.125 111 12291.35 60.12 54541.68 88888.00 2015-04-21 10:13:02.250 111 12291.23 60.08 54541.68 88888.00 2015-04-21 10:13:02.375 111 12291.17 60.05 54541.68 88888.00 2015-04-21 10:13:02.500 111 12291.10 60.02 54541.68 88888.00 2015-04-21 10:13:02.625 111 12290.98 60.00 54541.68 88888.00 2015-04-21 10:13:02.750 111 12290.77 59.95 54541.68 88888.00 2015-04-21 10:13:02.875 111 12290.60 59.90 54541.68 88888.00 2015-04-21 10:13:03.000 111 12290.48 59.88 54541.68 88888.00 2015-04-21 10:13:03.125 111 12290.40 59.88 54541.70 88888.00 2015-04-21 10:13:03.250 111 12290.30 59.83 54541.72 88888.00 2015-04-21 10:13:03.375 111 12290.23 59.80 54541.72 88888.00 2015-04-21 10:13:03.500 111 12290.10 59.75 54541.70 88888.00 2015-04-21 10:13:03.625 111 12289.98 59.75 54541.70 88888.00 2015-04-21 10:13:03.750 111 12289.85 59.77 54541.70 88888.00 2015-04-21 10:13:03.875 111 12289.70 59.77 54541.70 88888.00 2015-04-21 10:13:04.000 111 12289.60 59.77 54541.72 88888.00 2015-04-21 10:13:04.125 111 12289.45 59.77 54541.75 88888.00 2015-04-21 10:13:04.250 111 12289.20 59.75 54541.72 88888.00 2015-04-21 10:13:04.375 111 12289.08 59.75 54541.70 88888.00 2015-04-21 10:13:04.500 111 12288.92 59.77 54541.68 88888.00 2015-04-21 10:13:04.625 111 12288.80 59.75 54541.68 88888.00 2015-04-21 10:13:04.750 111 12288.70 59.73 54541.70 88888.00 2015-04-21 10:13:04.875 111 12288.52 59.73 54541.72 88888.00 2015-04-21 10:13:05.000 111 12288.38 59.70 54541.70 88888.00 2015-04-21 10:13:05.125 111 12288.25 59.67 54541.70 88888.00 2015-04-21 10:13:05.250 111 12288.15 59.62 54541.70 88888.00 2015-04-21 10:13:05.375 111 12288.10 59.60 54541.68 88888.00 2015-04-21 10:13:05.500 111 12288.05 59.58 54541.70 88888.00 2015-04-21 10:13:05.625 111 12287.98 59.52 54541.68 88888.00 2015-04-21 10:13:05.750 111 12287.83 59.50 54541.68 88888.00 2015-04-21 10:13:05.875 111 12287.70 59.42 54541.68 88888.00 2015-04-21 10:13:06.000 111 12287.62 59.38 54541.68 88888.00 2015-04-21 10:13:06.125 111 12287.52 59.30 54541.68 88888.00 2015-04-21 10:13:06.250 111 12287.42 59.23 54541.68 88888.00 2015-04-21 10:13:06.375 111 12287.35 59.20 54541.68 88888.00 2015-04-21 10:13:06.500 111 12287.33 59.15 54541.68 88888.00 2015-04-21 10:13:06.625 111 12287.25 59.08 54541.68 88888.00 2015-04-21 10:13:06.750 111 12287.12 59.02 54541.68 88888.00 2015-04-21 10:13:06.875 111 12287.05 58.95 54541.68 88888.00 2015-04-21 10:13:07.000 111 12286.95 58.90 54541.68 88888.00 2015-04-21 10:13:07.125 111 12286.77 58.88 54541.68 88888.00 2015-04-21 10:13:07.250 111 12286.58 58.85 54541.68 88888.00 2015-04-21 10:13:07.375 111 12286.52 58.88 54541.68 88888.00 2015-04-21 10:13:07.500 111 12286.42 58.88 54541.68 88888.00 2015-04-21 10:13:07.625 111 12286.35 58.88 54541.68 88888.00 2015-04-21 10:13:07.750 111 12286.25 58.90 54541.68 88888.00 2015-04-21 10:13:07.875 111 12286.12 58.90 54541.68 88888.00 2015-04-21 10:13:08.000 111 12286.10 58.95 54541.65 88888.00 2015-04-21 10:13:08.125 111 12286.02 59.00 54541.62 88888.00 2015-04-21 10:13:08.250 111 12286.00 59.05 54541.62 88888.00 2015-04-21 10:13:08.375 111 12285.98 59.10 54541.62 88888.00 2015-04-21 10:13:08.500 111 12285.88 59.12 54541.60 88888.00 2015-04-21 10:13:08.625 111 12285.83 59.20 54541.60 88888.00 2015-04-21 10:13:08.750 111 12285.75 59.27 54541.57 88888.00 2015-04-21 10:13:08.875 111 12285.70 59.33 54541.53 88888.00 2015-04-21 10:13:09.000 111 12285.70 59.40 54541.50 88888.00 2015-04-21 10:13:09.125 111 12285.75 59.48 54541.50 88888.00 2015-04-21 10:13:09.250 111 12285.77 59.58 54541.45 88888.00 2015-04-21 10:13:09.375 111 12285.80 59.62 54541.43 88888.00 2015-04-21 10:13:09.500 111 12285.88 59.67 54541.35 88888.00 2015-04-21 10:13:09.625 111 12286.00 59.65 54541.32 88888.00 2015-04-21 10:13:09.750 111 12286.05 59.65 54541.28 88888.00 2015-04-21 10:13:09.875 111 12286.12 59.70 54541.22 88888.00 2015-04-21 10:13:10.000 111 12286.20 59.73 54541.18 88888.00 2015-04-21 10:13:10.125 111 12286.38 59.70 54541.15 88888.00 2015-04-21 10:13:10.250 111 12286.50 59.70 54541.10 88888.00 2015-04-21 10:13:10.375 111 12286.55 59.67 54541.05 88888.00 2015-04-21 10:13:10.500 111 12286.60 59.62 54541.03 88888.00 2015-04-21 10:13:10.625 111 12286.77 59.62 54541.00 88888.00 2015-04-21 10:13:10.750 111 12286.90 59.60 54540.95 88888.00 2015-04-21 10:13:10.875 111 12287.05 59.52 54540.90 88888.00 2015-04-21 10:13:11.000 111 12287.10 59.48 54540.85 88888.00 2015-04-21 10:13:11.125 111 12287.10 59.42 54540.82 88888.00 2015-04-21 10:13:11.250 111 12287.20 59.38 54540.80 88888.00 2015-04-21 10:13:11.375 111 12287.30 59.35 54540.78 88888.00 2015-04-21 10:13:11.500 111 12287.33 59.33 54540.78 88888.00 2015-04-21 10:13:11.625 111 12287.40 59.33 54540.75 88888.00 2015-04-21 10:13:11.750 111 12287.42 59.33 54540.68 88888.00 2015-04-21 10:13:11.875 111 12287.42 59.27 54540.65 88888.00 2015-04-21 10:13:12.000 111 12287.52 59.27 54540.62 88888.00 2015-04-21 10:13:12.125 111 12287.52 59.25 54540.60 88888.00 2015-04-21 10:13:12.250 111 12287.52 59.25 54540.57 88888.00 2015-04-21 10:13:12.375 111 12287.45 59.25 54540.53 88888.00 2015-04-21 10:13:12.500 111 12287.45 59.27 54540.47 88888.00 2015-04-21 10:13:12.625 111 12287.48 59.30 54540.45 88888.00 2015-04-21 10:13:12.750 111 12287.35 59.25 54540.45 88888.00 2015-04-21 10:13:12.875 111 12287.27 59.25 54540.43 88888.00 2015-04-21 10:13:13.000 111 12287.25 59.25 54540.40 88888.00 2015-04-21 10:13:13.125 111 12287.17 59.33 54540.38 88888.00 2015-04-21 10:13:13.250 111 12287.02 59.33 54540.35 88888.00 2015-04-21 10:13:13.375 111 12286.95 59.35 54540.32 88888.00 2015-04-21 10:13:13.500 111 12286.85 59.40 54540.28 88888.00 2015-04-21 10:13:13.625 111 12286.80 59.42 54540.25 88888.00 2015-04-21 10:13:13.750 111 12286.70 59.48 54540.22 88888.00 2015-04-21 10:13:13.875 111 12286.62 59.58 54540.20 88888.00 2015-04-21 10:13:14.000 111 12286.58 59.62 54540.20 88888.00 2015-04-21 10:13:14.125 111 12286.40 59.65 54540.15 88888.00 2015-04-21 10:13:14.250 111 12286.27 59.70 54540.12 88888.00 2015-04-21 10:13:14.375 111 12286.20 59.77 54540.12 88888.00 2015-04-21 10:13:14.500 111 12286.10 59.88 54540.07 88888.00 2015-04-21 10:13:14.625 111 12285.95 59.92 54540.10 88888.00 2015-04-21 10:13:14.750 111 12285.85 59.98 54540.07 88888.00 2015-04-21 10:13:14.875 111 12285.77 60.00 54540.03 88888.00 2015-04-21 10:13:15.000 111 12285.67 60.02 54540.03 88888.00 2015-04-21 10:13:15.125 111 12285.45 60.05 54540.00 88888.00 2015-04-21 10:13:15.250 111 12285.33 60.08 54540.00 88888.00 2015-04-21 10:13:15.375 111 12285.27 60.12 54540.00 88888.00 2015-04-21 10:13:15.500 111 12285.23 60.15 54540.00 88888.00 2015-04-21 10:13:15.625 111 12285.12 60.15 54539.97 88888.00 2015-04-21 10:13:15.750 111 12285.02 60.15 54539.97 88888.00 2015-04-21 10:13:15.875 111 12284.98 60.12 54539.93 88888.00 2015-04-21 10:13:16.000 111 12284.88 60.10 54539.88 88888.00 2015-04-21 10:13:16.125 111 12284.77 60.10 54539.88 88888.00 2015-04-21 10:13:16.250 111 12284.73 60.10 54539.85 88888.00 2015-04-21 10:13:16.375 111 12284.67 60.08 54539.82 88888.00 2015-04-21 10:13:16.500 111 12284.62 60.08 54539.80 88888.00 2015-04-21 10:13:16.625 111 12284.62 60.10 54539.75 88888.00 2015-04-21 10:13:16.750 111 12284.67 60.08 54539.70 88888.00 2015-04-21 10:13:16.875 111 12284.62 60.08 54539.68 88888.00 2015-04-21 10:13:17.000 111 12284.48 60.05 54539.60 88888.00 2015-04-21 10:13:17.125 111 12284.40 60.05 54539.60 88888.00 2015-04-21 10:13:17.250 111 12284.42 60.08 54539.57 88888.00 2015-04-21 10:13:17.375 111 12284.42 60.08 54539.53 88888.00 2015-04-21 10:13:17.500 111 12284.38 60.08 54539.50 88888.00 2015-04-21 10:13:17.625 111 12284.48 60.10 54539.47 88888.00 2015-04-21 10:13:17.750 111 12284.50 60.12 54539.43 88888.00 2015-04-21 10:13:17.875 111 12284.45 60.17 54539.40 88888.00 2015-04-21 10:13:18.000 111 12284.42 60.15 54539.35 88888.00 2015-04-21 10:13:18.125 111 12284.38 60.17 54539.35 88888.00 2015-04-21 10:13:18.250 111 12284.30 60.20 54539.35 88888.00 2015-04-21 10:13:18.375 111 12284.30 60.17 54539.30 88888.00 2015-04-21 10:13:18.500 111 12284.30 60.17 54539.22 88888.00 2015-04-21 10:13:18.625 111 12284.27 60.12 54539.20 88888.00 2015-04-21 10:13:18.750 111 12284.25 60.10 54539.18 88888.00 2015-04-21 10:13:18.875 111 12284.25 60.12 54539.15 88888.00 2015-04-21 10:13:19.000 111 12284.40 60.08 54539.15 88888.00 2015-04-21 10:13:19.125 111 12284.38 60.00 54539.12 88888.00 2015-04-21 10:13:19.250 111 12284.33 59.95 54539.10 88888.00 2015-04-21 10:13:19.375 111 12284.33 59.92 54539.07 88888.00 2015-04-21 10:13:19.500 111 12284.33 59.88 54539.05 88888.00 2015-04-21 10:13:19.625 111 12284.35 59.83 54539.05 88888.00 2015-04-21 10:13:19.750 111 12284.35 59.73 54539.03 88888.00 2015-04-21 10:13:19.875 111 12284.38 59.62 54538.95 88888.00 2015-04-21 10:13:20.000 111 12284.45 59.58 54538.97 88888.00 2015-04-21 10:13:20.125 111 12284.50 59.55 54538.95 88888.00 2015-04-21 10:13:20.250 111 12284.52 59.45 54538.95 88888.00 2015-04-21 10:13:20.375 111 12284.55 59.38 54538.90 88888.00 2015-04-21 10:13:20.500 111 12284.58 59.33 54538.85 88888.00 2015-04-21 10:13:20.625 111 12284.65 59.27 54538.80 88888.00 2015-04-21 10:13:20.750 111 12284.73 59.23 54538.78 88888.00 2015-04-21 10:13:20.875 111 12284.83 59.15 54538.75 88888.00 2015-04-21 10:13:21.000 111 12284.92 59.12 54538.72 88888.00 2015-04-21 10:13:21.125 111 12285.02 59.10 54538.70 88888.00 2015-04-21 10:13:21.250 111 12285.15 58.98 54538.60 88888.00 2015-04-21 10:13:21.375 111 12285.25 58.95 54538.55 88888.00 2015-04-21 10:13:21.500 111 12285.33 58.92 54538.53 88888.00 2015-04-21 10:13:21.625 111 12285.38 58.88 54538.47 88888.00 2015-04-21 10:13:21.750 111 12285.42 58.88 54538.47 88888.00 2015-04-21 10:13:21.875 111 12285.50 58.90 54538.45 88888.00 2015-04-21 10:13:22.000 111 12285.60 58.88 54538.40 88888.00 2015-04-21 10:13:22.125 111 12285.73 58.85 54538.38 88888.00 2015-04-21 10:13:22.250 111 12285.83 58.85 54538.38 88888.00 2015-04-21 10:13:22.375 111 12285.90 58.88 54538.35 88888.00 2015-04-21 10:13:22.500 111 12285.95 58.85 54538.30 88888.00 2015-04-21 10:13:22.625 111 12286.00 58.80 54538.25 88888.00 2015-04-21 10:13:22.750 111 12285.98 58.80 54538.20 88888.00 2015-04-21 10:13:22.875 111 12286.00 58.80 54538.20 88888.00 2015-04-21 10:13:23.000 111 12286.02 58.77 54538.15 88888.00 2015-04-21 10:13:23.125 111 12286.05 58.75 54538.10 88888.00 2015-04-21 10:13:23.250 111 12286.15 58.70 54538.10 88888.00 2015-04-21 10:13:23.375 111 12286.17 58.67 54538.07 88888.00 2015-04-21 10:13:23.500 111 12286.23 58.70 54538.07 88888.00 2015-04-21 10:13:23.625 111 12286.23 58.67 54538.03 88888.00 2015-04-21 10:13:23.750 111 12286.17 58.65 54538.05 88888.00 2015-04-21 10:13:23.875 111 12286.20 58.65 54538.00 88888.00 2015-04-21 10:13:24.000 111 12286.23 58.62 54537.95 88888.00 2015-04-21 10:13:24.125 111 12286.27 58.60 54537.93 88888.00 2015-04-21 10:13:24.250 111 12286.33 58.55 54537.88 88888.00 2015-04-21 10:13:24.375 111 12286.33 58.58 54537.88 88888.00 2015-04-21 10:13:24.500 111 12286.30 58.48 54537.80 88888.00 2015-04-21 10:13:24.625 111 12286.33 58.40 54537.78 88888.00 2015-04-21 10:13:24.750 111 12286.35 58.33 54537.70 88888.00 2015-04-21 10:13:24.875 111 12286.42 58.25 54537.68 88888.00 2015-04-21 10:13:25.000 111 12286.48 58.20 54537.65 88888.00 2015-04-21 10:13:25.125 111 12286.58 58.12 54537.62 88888.00 2015-04-21 10:13:25.250 111 12286.70 58.02 54537.60 88888.00 2015-04-21 10:13:25.375 111 12286.85 57.95 54537.57 88888.00 2015-04-21 10:13:25.500 111 12286.98 57.90 54537.53 88888.00 2015-04-21 10:13:25.625 111 12286.98 57.85 54537.50 88888.00 2015-04-21 10:13:25.750 111 12287.02 57.75 54537.45 88888.00 2015-04-21 10:13:25.875 111 12287.10 57.67 54537.40 88888.00 2015-04-21 10:13:26.000 111 12287.20 57.62 54537.35 88888.00 2015-04-21 10:13:26.125 111 12287.30 57.60 54537.32 88888.00 2015-04-21 10:13:26.250 111 12287.35 57.52 54537.30 88888.00 2015-04-21 10:13:26.375 111 12287.42 57.45 54537.28 88888.00 2015-04-21 10:13:26.500 111 12287.45 57.33 54537.22 88888.00 2015-04-21 10:13:26.625 111 12287.50 57.27 54537.18 88888.00 2015-04-21 10:13:26.750 111 12287.67 57.23 54537.15 88888.00 2015-04-21 10:13:26.875 111 12287.83 57.10 54537.12 88888.00 2015-04-21 10:13:27.000 111 12287.85 56.98 54537.07 88888.00 2015-04-21 10:13:27.125 111 12287.95 56.92 54537.05 88888.00 2015-04-21 10:13:27.250 111 12287.98 56.83 54537.03 88888.00 2015-04-21 10:13:27.375 111 12288.05 56.73 54536.97 88888.00 2015-04-21 10:13:27.500 111 12288.10 56.62 54536.93 88888.00 2015-04-21 10:13:27.625 111 12288.15 56.52 54536.95 88888.00 2015-04-21 10:13:27.750 111 12288.17 56.42 54536.90 88888.00 2015-04-21 10:13:27.875 111 12288.20 56.33 54536.88 88888.00 2015-04-21 10:13:28.000 111 12288.23 56.20 54536.88 88888.00 2015-04-21 10:13:28.125 111 12288.17 56.10 54536.85 88888.00 2015-04-21 10:13:28.250 111 12288.20 55.95 54536.82 88888.00 2015-04-21 10:13:28.375 111 12288.20 55.83 54536.80 88888.00 2015-04-21 10:13:28.500 111 12288.15 55.70 54536.75 88888.00 2015-04-21 10:13:28.625 111 12288.12 55.60 54536.75 88888.00 2015-04-21 10:13:28.750 111 12288.10 55.50 54536.72 88888.00 2015-04-21 10:13:28.875 111 12288.10 55.40 54536.70 88888.00 2015-04-21 10:13:29.000 111 12288.02 55.30 54536.68 88888.00 2015-04-21 10:13:29.125 111 12288.00 55.27 54536.68 88888.00 2015-04-21 10:13:29.250 111 12287.90 55.20 54536.65 88888.00 2015-04-21 10:13:29.375 111 12287.85 55.17 54536.62 88888.00 2015-04-21 10:13:29.500 111 12287.75 55.12 54536.60 88888.00 2015-04-21 10:13:29.625 111 12287.62 55.08 54536.55 88888.00 2015-04-21 10:13:29.750 111 12287.52 55.05 54536.55 88888.00 2015-04-21 10:13:29.875 111 12287.45 54.98 54536.53 88888.00 2015-04-21 10:13:30.000 111 12287.42 54.90 54536.47 88888.00 2015-04-21 10:13:30.125 111 12287.30 54.88 54536.47 88888.00 2015-04-21 10:13:30.250 111 12287.20 54.85 54536.45 88888.00 2015-04-21 10:13:30.375 111 12287.15 54.88 54536.43 88888.00 2015-04-21 10:13:30.500 111 12287.02 54.85 54536.43 88888.00 2015-04-21 10:13:30.625 111 12286.88 54.83 54536.38 88888.00 2015-04-21 10:13:30.750 111 12286.80 54.80 54536.35 88888.00 2015-04-21 10:13:30.875 111 12286.73 54.80 54536.35 88888.00 2015-04-21 10:13:31.000 111 12286.55 54.75 54536.32 88888.00 2015-04-21 10:13:31.125 111 12286.40 54.77 54536.30 88888.00 2015-04-21 10:13:31.250 111 12286.35 54.80 54536.32 88888.00 2015-04-21 10:13:31.375 111 12286.25 54.85 54536.30 88888.00 2015-04-21 10:13:31.500 111 12286.10 54.90 54536.28 88888.00 2015-04-21 10:13:31.625 111 12285.95 54.95 54536.25 88888.00 2015-04-21 10:13:31.750 111 12285.80 55.00 54536.22 88888.00 2015-04-21 10:13:31.875 111 12285.73 55.05 54536.20 88888.00 2015-04-21 10:13:32.000 111 12285.70 55.10 54536.20 88888.00 2015-04-21 10:13:32.125 111 12285.62 55.15 54536.20 88888.00 2015-04-21 10:13:32.250 111 12285.45 55.17 54536.20 88888.00 2015-04-21 10:13:32.375 111 12285.33 55.25 54536.18 88888.00 2015-04-21 10:13:32.500 111 12285.27 55.33 54536.20 88888.00 2015-04-21 10:13:32.625 111 12285.20 55.38 54536.18 88888.00 2015-04-21 10:13:32.750 111 12285.12 55.40 54536.15 88888.00 2015-04-21 10:13:32.875 111 12285.12 55.48 54536.10 88888.00 2015-04-21 10:13:33.000 111 12285.02 55.52 54536.10 88888.00 2015-04-21 10:13:33.125 111 12284.92 55.62 54536.10 88888.00 2015-04-21 10:13:33.250 111 12284.83 55.70 54536.10 88888.00 2015-04-21 10:13:33.375 111 12284.75 55.77 54536.10 88888.00 2015-04-21 10:13:33.500 111 12284.65 55.83 54536.10 88888.00 2015-04-21 10:13:33.625 111 12284.62 55.88 54536.07 88888.00 2015-04-21 10:13:33.750 111 12284.58 55.90 54536.05 88888.00 2015-04-21 10:13:33.875 111 12284.52 55.95 54536.05 88888.00 2015-04-21 10:13:34.000 111 12284.48 55.98 54536.05 88888.00 2015-04-21 10:13:34.125 111 12284.38 56.02 54536.03 88888.00 2015-04-21 10:13:34.250 111 12284.30 56.05 54536.00 88888.00 2015-04-21 10:13:34.375 111 12284.23 56.10 54535.97 88888.00 2015-04-21 10:13:34.500 111 12284.20 56.10 54535.97 88888.00 2015-04-21 10:13:34.625 111 12284.17 56.12 54536.00 88888.00 2015-04-21 10:13:34.750 111 12284.10 56.12 54535.97 88888.00 2015-04-21 10:13:34.875 111 12284.10 56.15 54535.95 88888.00 2015-04-21 10:13:35.000 111 12284.08 56.17 54535.93 88888.00 2015-04-21 10:13:35.125 111 12284.02 56.20 54535.93 88888.00 2015-04-21 10:13:35.250 111 12284.08 56.25 54535.93 88888.00 2015-04-21 10:13:35.375 111 12284.10 56.30 54535.95 88888.00 2015-04-21 10:13:35.500 111 12284.08 56.30 54535.90 88888.00 2015-04-21 10:13:35.625 111 12284.00 56.35 54535.85 88888.00 2015-04-21 10:13:35.750 111 12284.00 56.40 54535.88 88888.00 2015-04-21 10:13:35.875 111 12283.98 56.42 54535.85 88888.00 2015-04-21 10:13:36.000 111 12283.90 56.40 54535.80 88888.00 2015-04-21 10:13:36.125 111 12283.90 56.40 54535.82 88888.00 2015-04-21 10:13:36.250 111 12283.83 56.35 54535.80 88888.00 2015-04-21 10:13:36.375 111 12283.77 56.30 54535.78 88888.00 2015-04-21 10:13:36.500 111 12283.70 56.23 54535.75 88888.00 2015-04-21 10:13:36.625 111 12283.70 56.15 54535.75 88888.00 2015-04-21 10:13:36.750 111 12283.73 56.08 54535.78 88888.00 2015-04-21 10:13:36.875 111 12283.62 56.00 54535.72 88888.00 2015-04-21 10:13:37.000 111 12283.52 55.88 54535.72 88888.00 2015-04-21 10:13:37.125 111 12283.58 55.77 54535.72 88888.00 2015-04-21 10:13:37.250 111 12283.52 55.60 54535.72 88888.00 2015-04-21 10:13:37.375 111 12283.45 55.55 54535.75 88888.00 2015-04-21 10:13:37.500 111 12283.42 55.45 54535.75 88888.00 2015-04-21 10:13:37.625 111 12283.40 55.33 54535.75 88888.00 2015-04-21 10:13:37.750 111 12283.42 55.25 54535.75 88888.00 2015-04-21 10:13:37.875 111 12283.35 55.17 54535.78 88888.00 2015-04-21 10:13:38.000 111 12283.33 55.05 54535.78 88888.00 2015-04-21 10:13:38.125 111 12283.27 55.00 54535.78 88888.00 2015-04-21 10:13:38.250 111 12283.15 54.92 54535.80 88888.00 2015-04-21 10:13:38.375 111 12283.02 54.85 54535.78 88888.00 2015-04-21 10:13:38.500 111 12282.95 54.73 54535.75 88888.00 2015-04-21 10:13:38.625 111 12282.85 54.62 54535.75 88888.00 2015-04-21 10:13:38.750 111 12282.80 54.58 54535.78 88888.00 2015-04-21 10:13:38.875 111 12282.70 54.52 54535.75 88888.00 2015-04-21 10:13:39.000 111 12282.62 54.42 54535.75 88888.00 2015-04-21 10:13:39.125 111 12282.58 54.30 54535.75 88888.00 2015-04-21 10:13:39.250 111 12282.48 54.15 54535.75 88888.00 2015-04-21 10:13:39.375 111 12282.48 54.08 54535.78 88888.00 2015-04-21 10:13:39.500 111 12282.42 53.95 54535.78 88888.00 2015-04-21 10:13:39.625 111 12282.38 53.85 54535.75 88888.00 2015-04-21 10:13:39.750 111 12282.33 53.73 54535.78 88888.00 2015-04-21 10:13:39.875 111 12282.27 53.62 54535.75 88888.00 2015-04-21 10:13:40.000 111 12282.27 53.52 54535.78 88888.00 2015-04-21 10:13:40.125 111 12282.30 53.48 54535.80 88888.00 2015-04-21 10:13:40.250 111 12282.23 53.30 54535.78 88888.00 2015-04-21 10:13:40.375 111 12282.20 53.20 54535.75 88888.00 2015-04-21 10:13:40.500 111 12282.25 53.10 54535.78 88888.00 2015-04-21 10:13:40.625 111 12282.25 52.98 54535.78 88888.00 2015-04-21 10:13:40.750 111 12282.27 52.88 54535.80 88888.00 2015-04-21 10:13:40.875 111 12282.30 52.77 54535.80 88888.00 2015-04-21 10:13:41.000 111 12282.33 52.62 54535.82 88888.00 2015-04-21 10:13:41.125 111 12282.33 52.48 54535.82 88888.00 2015-04-21 10:13:41.250 111 12282.27 52.30 54535.82 88888.00 2015-04-21 10:13:41.375 111 12282.27 52.20 54535.80 88888.00 2015-04-21 10:13:41.500 111 12282.20 52.10 54535.80 88888.00 2015-04-21 10:13:41.625 111 12282.10 52.02 54535.82 88888.00 2015-04-21 10:13:41.750 111 12282.05 51.98 54535.85 88888.00 2015-04-21 10:13:41.875 111 12281.98 51.95 54535.82 88888.00 2015-04-21 10:13:42.000 111 12281.88 51.88 54535.80 88888.00 2015-04-21 10:13:42.125 111 12281.85 51.80 54535.82 88888.00 2015-04-21 10:13:42.250 111 12281.80 51.75 54535.82 88888.00 2015-04-21 10:13:42.375 111 12281.75 51.73 54535.80 88888.00 2015-04-21 10:13:42.500 111 12281.70 51.70 54535.80 88888.00 2015-04-21 10:13:42.625 111 12281.73 51.70 54535.78 88888.00 2015-04-21 10:13:42.750 111 12281.75 51.67 54535.78 88888.00 2015-04-21 10:13:42.875 111 12281.73 51.70 54535.75 88888.00 2015-04-21 10:13:43.000 111 12281.70 51.70 54535.70 88888.00 2015-04-21 10:13:43.125 111 12281.73 51.73 54535.70 88888.00 2015-04-21 10:13:43.250 111 12281.73 51.75 54535.70 88888.00 2015-04-21 10:13:43.375 111 12281.75 51.80 54535.68 88888.00 2015-04-21 10:13:43.500 111 12281.75 51.83 54535.62 88888.00 2015-04-21 10:13:43.625 111 12281.73 51.85 54535.57 88888.00 2015-04-21 10:13:43.750 111 12281.73 51.90 54535.55 88888.00 2015-04-21 10:13:43.875 111 12281.70 51.98 54535.55 88888.00 2015-04-21 10:13:44.000 111 12281.67 52.00 54535.53 88888.00 2015-04-21 10:13:44.125 111 12281.62 52.02 54535.50 88888.00 2015-04-21 10:13:44.250 111 12281.55 52.02 54535.47 88888.00 2015-04-21 10:13:44.375 111 12281.55 52.05 54535.43 88888.00 2015-04-21 10:13:44.500 111 12281.48 52.05 54535.43 88888.00 2015-04-21 10:13:44.625 111 12281.52 52.08 54535.43 88888.00 2015-04-21 10:13:44.750 111 12281.58 52.08 54535.40 88888.00 2015-04-21 10:13:44.875 111 12281.50 52.02 54535.35 88888.00 2015-04-21 10:13:45.000 111 12281.40 51.98 54535.32 88888.00 2015-04-21 10:13:45.125 111 12281.38 51.98 54535.32 88888.00 2015-04-21 10:13:45.250 111 12281.33 51.98 54535.32 88888.00 2015-04-21 10:13:45.375 111 12281.30 51.98 54535.32 88888.00 2015-04-21 10:13:45.500 111 12281.25 51.98 54535.32 88888.00 2015-04-21 10:13:45.625 111 12281.15 51.95 54535.28 88888.00 2015-04-21 10:13:45.750 111 12281.05 51.92 54535.25 88888.00 2015-04-21 10:13:45.875 111 12281.05 51.88 54535.25 88888.00 2015-04-21 10:13:46.000 111 12281.12 51.85 54535.22 88888.00 2015-04-21 10:13:46.125 111 12281.08 51.85 54535.20 88888.00 2015-04-21 10:13:46.250 111 12280.98 51.77 54535.20 88888.00 2015-04-21 10:13:46.375 111 12280.98 51.77 54535.20 88888.00 2015-04-21 10:13:46.500 111 12281.02 51.73 54535.18 88888.00 2015-04-21 10:13:46.625 111 12281.00 51.73 54535.18 88888.00 2015-04-21 10:13:46.750 111 12280.95 51.73 54535.15 88888.00 2015-04-21 10:13:46.875 111 12280.95 51.70 54535.15 88888.00 2015-04-21 10:13:47.000 111 12280.92 51.60 54535.12 88888.00 2015-04-21 10:13:47.125 111 12280.90 51.55 54535.12 88888.00 2015-04-21 10:13:47.250 111 12280.88 51.42 54535.12 88888.00 2015-04-21 10:13:47.375 111 12280.90 51.38 54535.12 88888.00 2015-04-21 10:13:47.500 111 12280.88 51.27 54535.15 88888.00 2015-04-21 10:13:47.625 111 12280.88 51.17 54535.12 88888.00 2015-04-21 10:13:47.750 111 12280.92 51.02 54535.12 88888.00 2015-04-21 10:13:47.875 111 12280.92 50.90 54535.15 88888.00 2015-04-21 10:13:48.000 111 12280.92 50.77 54535.15 88888.00 2015-04-21 10:13:48.125 111 12280.90 50.65 54535.15 88888.00 2015-04-21 10:13:48.250 111 12280.90 50.50 54535.15 88888.00 2015-04-21 10:13:48.375 111 12280.92 50.40 54535.12 88888.00 2015-04-21 10:13:48.500 111 12280.95 50.27 54535.15 88888.00 2015-04-21 10:13:48.625 111 12281.00 50.12 54535.15 88888.00 2015-04-21 10:13:48.750 111 12281.02 49.92 54535.15 88888.00 2015-04-21 10:13:48.875 111 12281.02 49.75 54535.15 88888.00 2015-04-21 10:13:49.000 111 12281.02 49.60 54535.15 88888.00 2015-04-21 10:13:49.125 111 12281.02 49.45 54535.15 88888.00 2015-04-21 10:13:49.250 111 12281.00 49.23 54535.15 88888.00 2015-04-21 10:13:49.375 111 12281.05 49.12 54535.18 88888.00 2015-04-21 10:13:49.500 111 12281.05 48.95 54535.20 88888.00 2015-04-21 10:13:49.625 111 12281.08 48.83 54535.18 88888.00 2015-04-21 10:13:49.750 111 12281.12 48.70 54535.18 88888.00 2015-04-21 10:13:49.875 111 12281.12 48.52 54535.20 88888.00 2015-04-21 10:13:50.000 111 12281.10 48.35 54535.20 88888.00 2015-04-21 10:13:50.125 111 12281.02 48.20 54535.20 88888.00 2015-04-21 10:13:50.250 111 12280.95 48.02 54535.22 88888.00 2015-04-21 10:13:50.375 111 12280.95 47.95 54535.28 88888.00 2015-04-21 10:13:50.500 111 12281.00 47.83 54535.30 88888.00 2015-04-21 10:13:50.625 111 12280.85 47.67 54535.30 88888.00 2015-04-21 10:13:50.750 111 12280.75 47.58 54535.32 88888.00 2015-04-21 10:13:50.875 111 12280.70 47.42 54535.32 88888.00 2015-04-21 10:13:51.000 111 12280.60 47.27 54535.32 88888.00 2015-04-21 10:13:51.125 111 12280.55 47.17 54535.38 88888.00 2015-04-21 10:13:51.250 111 12280.42 47.02 54535.40 88888.00 2015-04-21 10:13:51.375 111 12280.35 46.90 54535.40 88888.00 2015-04-21 10:13:51.500 111 12280.30 46.80 54535.43 88888.00 2015-04-21 10:13:51.625 111 12280.23 46.70 54535.45 88888.00 2015-04-21 10:13:51.750 111 12280.17 46.60 54535.50 88888.00 2015-04-21 10:13:51.875 111 12280.10 46.48 54535.55 88888.00 2015-04-21 10:13:52.000 111 12280.02 46.35 54535.57 88888.00 2015-04-21 10:13:52.125 111 12279.90 46.20 54535.60 88888.00 2015-04-21 10:13:52.250 111 12279.75 46.02 54535.57 88888.00 2015-04-21 10:13:52.375 111 12279.73 45.92 54535.60 88888.00 2015-04-21 10:13:52.500 111 12279.70 45.80 54535.60 88888.00 2015-04-21 10:13:52.625 111 12279.70 45.67 54535.65 88888.00 2015-04-21 10:13:52.750 111 12279.70 45.55 54535.68 88888.00 2015-04-21 10:13:52.875 111 12279.70 45.48 54535.68 88888.00 2015-04-21 10:13:53.000 111 12279.77 45.35 54535.70 88888.00 2015-04-21 10:13:53.125 111 12279.83 45.30 54535.68 88888.00 2015-04-21 10:13:53.250 111 12279.80 45.23 54535.72 88888.00 2015-04-21 10:13:53.375 111 12279.83 45.20 54535.70 88888.00 2015-04-21 10:13:53.500 111 12279.90 45.15 54535.72 88888.00 2015-04-21 10:13:53.625 111 12280.00 45.12 54535.75 88888.00 2015-04-21 10:13:53.750 111 12280.08 45.12 54535.75 88888.00 2015-04-21 10:13:53.875 111 12280.15 45.08 54535.72 88888.00 2015-04-21 10:13:54.000 111 12280.27 45.05 54535.70 88888.00 2015-04-21 10:13:54.125 111 12280.33 45.05 54535.68 88888.00 2015-04-21 10:13:54.250 111 12280.42 45.02 54535.72 88888.00 2015-04-21 10:13:54.375 111 12280.52 44.98 54535.70 88888.00 2015-04-21 10:13:54.500 111 12280.65 44.98 54535.70 88888.00 2015-04-21 10:13:54.625 111 12280.73 44.98 54535.70 88888.00 2015-04-21 10:13:54.750 111 12280.77 44.92 54535.68 88888.00 2015-04-21 10:13:54.875 111 12280.90 44.95 54535.68 88888.00 2015-04-21 10:13:55.000 111 12281.05 44.95 54535.68 88888.00 2015-04-21 10:13:55.125 111 12281.20 44.98 54535.68 88888.00 2015-04-21 10:13:55.250 111 12281.27 44.98 54535.68 88888.00 2015-04-21 10:13:55.375 111 12281.35 44.98 54535.68 88888.00 2015-04-21 10:13:55.500 111 12281.45 44.98 54535.62 88888.00 2015-04-21 10:13:55.625 111 12281.58 45.02 54535.62 88888.00 2015-04-21 10:13:55.750 111 12281.67 45.05 54535.60 88888.00 2015-04-21 10:13:55.875 111 12281.77 45.10 54535.57 88888.00 2015-04-21 10:13:56.000 111 12281.77 45.15 54535.53 88888.00 2015-04-21 10:13:56.125 111 12281.83 45.20 54535.47 88888.00 2015-04-21 10:13:56.250 111 12281.98 45.25 54535.47 88888.00 2015-04-21 10:13:56.375 111 12282.12 45.33 54535.45 88888.00 2015-04-21 10:13:56.500 111 12282.23 45.40 54535.38 88888.00 2015-04-21 10:13:56.625 111 12282.35 45.48 54535.35 88888.00 2015-04-21 10:13:56.750 111 12282.42 45.58 54535.30 88888.00 2015-04-21 10:13:56.875 111 12282.50 45.70 54535.30 88888.00 2015-04-21 10:13:57.000 111 12282.55 45.80 54535.25 88888.00 2015-04-21 10:13:57.125 111 12282.52 45.88 54535.22 88888.00 2015-04-21 10:13:57.250 111 12282.55 46.00 54535.18 88888.00 2015-04-21 10:13:57.375 111 12282.70 46.08 54535.12 88888.00 2015-04-21 10:13:57.500 111 12282.73 46.17 54535.07 88888.00 2015-04-21 10:13:57.625 111 12282.77 46.30 54535.05 88888.00 2015-04-21 10:13:57.750 111 12282.83 46.40 54535.03 88888.00 2015-04-21 10:13:57.875 111 12282.88 46.48 54534.97 88888.00 2015-04-21 10:13:58.000 111 12282.92 46.52 54534.95 88888.00 2015-04-21 10:13:58.125 111 12282.98 46.62 54534.93 88888.00 2015-04-21 10:13:58.250 111 12282.95 46.70 54534.88 88888.00 2015-04-21 10:13:58.375 111 12282.98 46.75 54534.82 88888.00 2015-04-21 10:13:58.500 111 12282.95 46.75 54534.78 88888.00 2015-04-21 10:13:58.625 111 12282.95 46.75 54534.72 88888.00 2015-04-21 10:13:58.750 111 12282.95 46.75 54534.70 88888.00 2015-04-21 10:13:58.875 111 12282.90 46.75 54534.70 88888.00 2015-04-21 10:13:59.000 111 12282.80 46.75 54534.70 88888.00 2015-04-21 10:13:59.125 111 12282.77 46.77 54534.72 88888.00 2015-04-21 10:13:59.250 111 12282.77 46.75 54534.68 88888.00 2015-04-21 10:13:59.375 111 12282.77 46.77 54534.65 88888.00 2015-04-21 10:13:59.500 111 12282.75 46.80 54534.68 88888.00 2015-04-21 10:13:59.625 111 12282.73 46.85 54534.62 88888.00 2015-04-21 10:13:59.750 111 12282.70 46.88 54534.60 88888.00 2015-04-21 10:13:59.875 111 12282.70 46.85 54534.55 88888.00 2015-04-21 10:14:00.000 111 12282.67 46.85 54534.53 88888.00 2015-04-21 10:14:00.125 111 12282.62 46.88 54534.53 88888.00 2015-04-21 10:14:00.250 111 12282.62 46.88 54534.50 88888.00 2015-04-21 10:14:00.375 111 12282.70 46.85 54534.47 88888.00 2015-04-21 10:14:00.500 111 12282.67 46.85 54534.45 88888.00 2015-04-21 10:14:00.625 111 12282.75 46.88 54534.45 88888.00 2015-04-21 10:14:00.750 111 12282.83 46.83 54534.45 88888.00 2015-04-21 10:14:00.875 111 12282.85 46.80 54534.43 88888.00 2015-04-21 10:14:01.000 111 12282.92 46.75 54534.40 88888.00 2015-04-21 10:14:01.125 111 12283.08 46.70 54534.40 88888.00 2015-04-21 10:14:01.250 111 12283.17 46.65 54534.38 88888.00 2015-04-21 10:14:01.375 111 12283.17 46.62 54534.35 88888.00 2015-04-21 10:14:01.500 111 12283.23 46.58 54534.32 88888.00 2015-04-21 10:14:01.625 111 12283.30 46.58 54534.32 88888.00 2015-04-21 10:14:01.750 111 12283.35 46.52 54534.35 88888.00 2015-04-21 10:14:01.875 111 12283.35 46.48 54534.35 88888.00 2015-04-21 10:14:02.000 111 12283.40 46.45 54534.32 88888.00 2015-04-21 10:14:02.125 111 12283.45 46.38 54534.30 88888.00 2015-04-21 10:14:02.250 111 12283.52 46.27 54534.25 88888.00 2015-04-21 10:14:02.375 111 12283.65 46.25 54534.22 88888.00 2015-04-21 10:14:02.500 111 12283.75 46.17 54534.22 88888.00 2015-04-21 10:14:02.625 111 12283.77 46.17 54534.22 88888.00 2015-04-21 10:14:02.750 111 12283.90 46.12 54534.22 88888.00 2015-04-21 10:14:02.875 111 12283.98 46.02 54534.18 88888.00 2015-04-21 10:14:03.000 111 12284.08 46.00 54534.18 88888.00 2015-04-21 10:14:03.125 111 12284.08 46.00 54534.18 88888.00 2015-04-21 10:14:03.250 111 12284.10 45.98 54534.18 88888.00 2015-04-21 10:14:03.375 111 12284.17 45.98 54534.12 88888.00 2015-04-21 10:14:03.500 111 12284.20 46.00 54534.10 88888.00 2015-04-21 10:14:03.625 111 12284.23 46.02 54534.07 88888.00 2015-04-21 10:14:03.750 111 12284.20 46.00 54534.07 88888.00 2015-04-21 10:14:03.875 111 12284.25 46.00 54534.00 88888.00 2015-04-21 10:14:04.000 111 12284.33 46.05 54533.97 88888.00 2015-04-21 10:14:04.125 111 12284.33 46.05 54533.97 88888.00 2015-04-21 10:14:04.250 111 12284.23 46.00 54533.95 88888.00 2015-04-21 10:14:04.375 111 12284.23 46.00 54533.93 88888.00 2015-04-21 10:14:04.500 111 12284.17 46.00 54533.93 88888.00 2015-04-21 10:14:04.625 111 12284.12 45.95 54533.90 88888.00 2015-04-21 10:14:04.750 111 12284.10 45.98 54533.85 88888.00 2015-04-21 10:14:04.875 111 12283.98 45.98 54533.85 88888.00 2015-04-21 10:14:05.000 111 12283.90 46.00 54533.82 88888.00 2015-04-21 10:14:05.125 111 12283.73 46.05 54533.82 88888.00 2015-04-21 10:14:05.250 111 12283.60 46.05 54533.80 88888.00 2015-04-21 10:14:05.375 111 12283.52 46.12 54533.78 88888.00 2015-04-21 10:14:05.500 111 12283.45 46.17 54533.75 88888.00 2015-04-21 10:14:05.625 111 12283.35 46.17 54533.72 88888.00 2015-04-21 10:14:05.750 111 12283.20 46.15 54533.70 88888.00 2015-04-21 10:14:05.875 111 12283.12 46.15 54533.68 88888.00 2015-04-21 10:14:06.000 111 12283.05 46.12 54533.65 88888.00 2015-04-21 10:14:06.125 111 12283.02 46.10 54533.62 88888.00 2015-04-21 10:14:06.250 111 12282.85 46.08 54533.62 88888.00 2015-04-21 10:14:06.375 111 12282.77 46.08 54533.60 88888.00 2015-04-21 10:14:06.500 111 12282.80 46.08 54533.62 88888.00 2015-04-21 10:14:06.625 111 12282.75 46.00 54533.60 88888.00 2015-04-21 10:14:06.750 111 12282.77 45.95 54533.55 88888.00 2015-04-21 10:14:06.875 111 12282.83 45.90 54533.53 88888.00 2015-04-21 10:14:07.000 111 12282.83 45.88 54533.53 88888.00 2015-04-21 10:14:07.125 111 12282.83 45.83 54533.53 88888.00 2015-04-21 10:14:07.250 111 12282.77 45.75 54533.47 88888.00 2015-04-21 10:14:07.375 111 12282.77 45.73 54533.45 88888.00 2015-04-21 10:14:07.500 111 12282.75 45.70 54533.40 88888.00 2015-04-21 10:14:07.625 111 12282.73 45.70 54533.40 88888.00 2015-04-21 10:14:07.750 111 12282.75 45.65 54533.40 88888.00 2015-04-21 10:14:07.875 111 12282.83 45.62 54533.35 88888.00 2015-04-21 10:14:08.000 111 12282.85 45.60 54533.35 88888.00 2015-04-21 10:14:08.125 111 12282.85 45.58 54533.32 88888.00 2015-04-21 10:14:08.250 111 12282.88 45.60 54533.30 88888.00 2015-04-21 10:14:08.375 111 12282.98 45.62 54533.28 88888.00 2015-04-21 10:14:08.500 111 12283.08 45.67 54533.28 88888.00 2015-04-21 10:14:08.625 111 12283.10 45.73 54533.28 88888.00 2015-04-21 10:14:08.750 111 12283.10 45.75 54533.22 88888.00 2015-04-21 10:14:08.875 111 12283.10 45.83 54533.20 88888.00 2015-04-21 10:14:09.000 111 12283.20 45.92 54533.18 88888.00 2015-04-21 10:14:09.125 111 12283.30 46.00 54533.18 88888.00 2015-04-21 10:14:09.250 111 12283.38 46.05 54533.15 88888.00 2015-04-21 10:14:09.375 111 12283.45 46.10 54533.12 88888.00 2015-04-21 10:14:09.500 111 12283.50 46.20 54533.12 88888.00 2015-04-21 10:14:09.625 111 12283.60 46.30 54533.10 88888.00 2015-04-21 10:14:09.750 111 12283.62 46.35 54533.05 88888.00 2015-04-21 10:14:09.875 111 12283.58 46.42 54533.03 88888.00 2015-04-21 10:14:10.000 111 12283.58 46.50 54533.07 88888.00 2015-04-21 10:14:10.125 111 12283.62 46.58 54533.07 88888.00 2015-04-21 10:14:10.250 111 12283.65 46.65 54533.05 88888.00 2015-04-21 10:14:10.375 111 12283.70 46.75 54533.03 88888.00 2015-04-21 10:14:10.500 111 12283.65 46.83 54532.97 88888.00 2015-04-21 10:14:10.625 111 12283.65 46.90 54533.00 88888.00 2015-04-21 10:14:10.750 111 12283.65 47.00 54532.97 88888.00 2015-04-21 10:14:10.875 111 12283.65 47.12 54532.97 88888.00 2015-04-21 10:14:11.000 111 12283.67 47.17 54532.95 88888.00 2015-04-21 10:14:11.125 111 12283.65 47.20 54532.93 88888.00 2015-04-21 10:14:11.250 111 12283.65 47.27 54532.95 88888.00 2015-04-21 10:14:11.375 111 12283.67 47.33 54532.93 88888.00 2015-04-21 10:14:11.500 111 12283.62 47.33 54532.90 88888.00 2015-04-21 10:14:11.625 111 12283.60 47.40 54532.93 88888.00 2015-04-21 10:14:11.750 111 12283.55 47.42 54532.90 88888.00 2015-04-21 10:14:11.875 111 12283.48 47.50 54532.90 88888.00 2015-04-21 10:14:12.000 111 12283.40 47.52 54532.90 88888.00 2015-04-21 10:14:12.125 111 12283.33 47.55 54532.93 88888.00 2015-04-21 10:14:12.250 111 12283.17 47.52 54532.90 88888.00 2015-04-21 10:14:12.375 111 12283.08 47.55 54532.88 88888.00 2015-04-21 10:14:12.500 111 12283.02 47.58 54532.90 88888.00 2015-04-21 10:14:12.625 111 12282.98 47.60 54532.90 88888.00 2015-04-21 10:14:12.750 111 12282.95 47.58 54532.93 88888.00 2015-04-21 10:14:12.875 111 12282.85 47.52 54532.90 88888.00 2015-04-21 10:14:13.000 111 12282.83 47.55 54532.95 88888.00 2015-04-21 10:14:13.125 111 12282.73 47.55 54532.95 88888.00 2015-04-21 10:14:13.250 111 12282.60 47.48 54532.97 88888.00 2015-04-21 10:14:13.375 111 12282.52 47.48 54532.95 88888.00 2015-04-21 10:14:13.500 111 12282.40 47.45 54532.95 88888.00 2015-04-21 10:14:13.625 111 12282.33 47.40 54532.95 88888.00 2015-04-21 10:14:13.750 111 12282.27 47.35 54532.97 88888.00 2015-04-21 10:14:13.875 111 12282.23 47.33 54532.97 88888.00 2015-04-21 10:14:14.000 111 12282.10 47.27 54532.95 88888.00 2015-04-21 10:14:14.125 111 12282.05 47.23 54532.95 88888.00 2015-04-21 10:14:14.250 111 12281.95 47.17 54532.95 88888.00 2015-04-21 10:14:14.375 111 12281.90 47.17 54532.97 88888.00 2015-04-21 10:14:14.500 111 12281.77 47.12 54533.00 88888.00 2015-04-21 10:14:14.625 111 12281.75 47.12 54533.00 88888.00 2015-04-21 10:14:14.750 111 12281.70 47.08 54533.05 88888.00 2015-04-21 10:14:14.875 111 12281.60 47.05 54533.05 88888.00 2015-04-21 10:14:15.000 111 12281.55 46.98 54533.07 88888.00 2015-04-21 10:14:15.125 111 12281.52 46.88 54533.10 88888.00 2015-04-21 10:14:15.250 111 12281.42 46.77 54533.12 88888.00 2015-04-21 10:14:15.375 111 12281.40 46.70 54533.15 88888.00 2015-04-21 10:14:15.500 111 12281.30 46.60 54533.18 88888.00 2015-04-21 10:14:15.625 111 12281.25 46.48 54533.25 88888.00 2015-04-21 10:14:15.750 111 12281.25 46.33 54533.28 88888.00 2015-04-21 10:14:15.875 111 12281.15 46.17 54533.30 88888.00 2015-04-21 10:14:16.000 111 12281.00 46.02 54533.35 88888.00 2015-04-21 10:14:16.125 111 12280.92 45.92 54533.38 88888.00 2015-04-21 10:14:16.250 111 12280.83 45.83 54533.40 88888.00 2015-04-21 10:14:16.375 111 12280.77 45.75 54533.43 88888.00 2015-04-21 10:14:16.500 111 12280.65 45.67 54533.45 88888.00 2015-04-21 10:14:16.625 111 12280.50 45.58 54533.53 88888.00 2015-04-21 10:14:16.750 111 12280.40 45.50 54533.53 88888.00 2015-04-21 10:14:16.875 111 12280.30 45.48 54533.55 88888.00 2015-04-21 10:14:17.000 111 12280.17 45.42 54533.57 88888.00 2015-04-21 10:14:17.125 111 12280.10 45.42 54533.62 88888.00 2015-04-21 10:14:17.250 111 12279.95 45.40 54533.62 88888.00 2015-04-21 10:14:17.375 111 12279.80 45.42 54533.62 88888.00 2015-04-21 10:14:17.500 111 12279.73 45.48 54533.65 88888.00 2015-04-21 10:14:17.625 111 12279.65 45.52 54533.65 88888.00 2015-04-21 10:14:17.750 111 12279.52 45.62 54533.70 88888.00 2015-04-21 10:14:17.875 111 12279.42 45.75 54533.70 88888.00 2015-04-21 10:14:18.000 111 12279.25 45.85 54533.68 88888.00 2015-04-21 10:14:18.125 111 12279.20 45.98 54533.72 88888.00 2015-04-21 10:14:18.250 111 12279.20 46.10 54533.72 88888.00 2015-04-21 10:14:18.375 111 12279.23 46.15 54533.70 88888.00 2015-04-21 10:14:18.500 111 12279.27 46.25 54533.70 88888.00 2015-04-21 10:14:18.625 111 12279.30 46.33 54533.65 88888.00 2015-04-21 10:14:18.750 111 12279.35 46.40 54533.65 88888.00 2015-04-21 10:14:18.875 111 12279.42 46.45 54533.65 88888.00 2015-04-21 10:14:19.000 111 12279.48 46.48 54533.62 88888.00 2015-04-21 10:14:19.125 111 12279.50 46.52 54533.65 88888.00 2015-04-21 10:14:19.250 111 12279.55 46.50 54533.65 88888.00 2015-04-21 10:14:19.375 111 12279.67 46.50 54533.60 88888.00 2015-04-21 10:14:19.500 111 12279.83 46.48 54533.57 88888.00 2015-04-21 10:14:19.625 111 12279.90 46.50 54533.55 88888.00 2015-04-21 10:14:19.750 111 12279.98 46.55 54533.55 88888.00 2015-04-21 10:14:19.875 111 12279.98 46.58 54533.57 88888.00 2015-04-21 10:14:20.000 111 12279.92 46.58 54533.53 88888.00 2015-04-21 10:14:20.125 111 12279.98 46.58 54533.53 88888.00 2015-04-21 10:14:20.250 111 12280.02 46.55 54533.53 88888.00 2015-04-21 10:14:20.375 111 12280.08 46.62 54533.50 88888.00 2015-04-21 10:14:20.500 111 12280.02 46.70 54533.50 88888.00 2015-04-21 10:14:20.625 111 12280.02 46.75 54533.47 88888.00 2015-04-21 10:14:20.750 111 12280.10 46.77 54533.43 88888.00 2015-04-21 10:14:20.875 111 12280.12 46.80 54533.40 88888.00 2015-04-21 10:14:21.000 111 12280.15 46.88 54533.38 88888.00 2015-04-21 10:14:21.125 111 12280.17 46.90 54533.38 88888.00 2015-04-21 10:14:21.250 111 12280.17 46.95 54533.30 88888.00 2015-04-21 10:14:21.375 111 12280.23 47.00 54533.30 88888.00 2015-04-21 10:14:21.500 111 12280.25 47.08 54533.25 88888.00 2015-04-21 10:14:21.625 111 12280.25 47.12 54533.25 88888.00 2015-04-21 10:14:21.750 111 12280.27 47.17 54533.22 88888.00 2015-04-21 10:14:21.875 111 12280.27 47.25 54533.20 88888.00 2015-04-21 10:14:22.000 111 12280.35 47.35 54533.18 88888.00 2015-04-21 10:14:22.125 111 12280.35 47.42 54533.18 88888.00 2015-04-21 10:14:22.250 111 12280.38 47.48 54533.15 88888.00 2015-04-21 10:14:22.375 111 12280.50 47.55 54533.10 88888.00 2015-04-21 10:14:22.500 111 12280.55 47.60 54533.07 88888.00 2015-04-21 10:14:22.625 111 12280.58 47.67 54533.00 88888.00 2015-04-21 10:14:22.750 111 12280.62 47.77 54532.97 88888.00 2015-04-21 10:14:22.875 111 12280.65 47.88 54532.97 88888.00 2015-04-21 10:14:23.000 111 12280.70 47.90 54532.95 88888.00 2015-04-21 10:14:23.125 111 12280.65 47.92 54532.93 88888.00 2015-04-21 10:14:23.250 111 12280.58 47.95 54532.90 88888.00 2015-04-21 10:14:23.375 111 12280.62 48.00 54532.90 88888.00 2015-04-21 10:14:23.500 111 12280.67 48.05 54532.88 88888.00 2015-04-21 10:14:23.625 111 12280.67 48.08 54532.85 88888.00 2015-04-21 10:14:23.750 111 12280.65 48.10 54532.85 88888.00 2015-04-21 10:14:23.875 111 12280.67 48.08 54532.88 88888.00 2015-04-21 10:14:24.000 111 12280.70 48.08 54532.82 88888.00 2015-04-21 10:14:24.125 111 12280.70 48.05 54532.85 88888.00 2015-04-21 10:14:24.250 111 12280.75 48.02 54532.85 88888.00 2015-04-21 10:14:24.375 111 12280.73 48.02 54532.82 88888.00 2015-04-21 10:14:24.500 111 12280.70 48.02 54532.80 88888.00 2015-04-21 10:14:24.625 111 12280.75 47.98 54532.78 88888.00 2015-04-21 10:14:24.750 111 12280.77 47.92 54532.78 88888.00 2015-04-21 10:14:24.875 111 12280.67 47.88 54532.78 88888.00 2015-04-21 10:14:25.000 111 12280.60 47.80 54532.78 88888.00 2015-04-21 10:14:25.125 111 12280.60 47.73 54532.80 88888.00 2015-04-21 10:14:25.250 111 12280.62 47.67 54532.82 88888.00 2015-04-21 10:14:25.375 111 12280.60 47.62 54532.82 88888.00 2015-04-21 10:14:25.500 111 12280.58 47.62 54532.82 88888.00 2015-04-21 10:14:25.625 111 12280.52 47.58 54532.80 88888.00 2015-04-21 10:14:25.750 111 12280.35 47.55 54532.78 88888.00 2015-04-21 10:14:25.875 111 12280.30 47.58 54532.78 88888.00 2015-04-21 10:14:26.000 111 12280.27 47.55 54532.82 88888.00 2015-04-21 10:14:26.125 111 12280.17 47.52 54532.82 88888.00 2015-04-21 10:14:26.250 111 12280.05 47.52 54532.80 88888.00 2015-04-21 10:14:26.375 111 12280.00 47.52 54532.80 88888.00 2015-04-21 10:14:26.500 111 12279.95 47.52 54532.78 88888.00 2015-04-21 10:14:26.625 111 12279.92 47.50 54532.80 88888.00 2015-04-21 10:14:26.750 111 12279.88 47.50 54532.78 88888.00 2015-04-21 10:14:26.875 111 12279.77 47.50 54532.78 88888.00 2015-04-21 10:14:27.000 111 12279.67 47.48 54532.75 88888.00 2015-04-21 10:14:27.125 111 12279.60 47.48 54532.80 88888.00 2015-04-21 10:14:27.250 111 12279.65 47.42 54532.80 88888.00 2015-04-21 10:14:27.375 111 12279.62 47.45 54532.80 88888.00 2015-04-21 10:14:27.500 111 12279.60 47.45 54532.80 88888.00 2015-04-21 10:14:27.625 111 12279.52 47.45 54532.75 88888.00 2015-04-21 10:14:27.750 111 12279.48 47.48 54532.75 88888.00 2015-04-21 10:14:27.875 111 12279.42 47.45 54532.78 88888.00 2015-04-21 10:14:28.000 111 12279.38 47.45 54532.78 88888.00 2015-04-21 10:14:28.125 111 12279.33 47.45 54532.80 88888.00 2015-04-21 10:14:28.250 111 12279.27 47.45 54532.78 88888.00 2015-04-21 10:14:28.375 111 12279.25 47.48 54532.75 88888.00 2015-04-21 10:14:28.500 111 12279.15 47.52 54532.75 88888.00 2015-04-21 10:14:28.625 111 12278.98 47.58 54532.75 88888.00 2015-04-21 10:14:28.750 111 12278.80 47.62 54532.78 88888.00 2015-04-21 10:14:28.875 111 12278.70 47.70 54532.80 88888.00 2015-04-21 10:14:29.000 111 12278.70 47.75 54532.78 88888.00 2015-04-21 10:14:29.125 111 12278.70 47.83 54532.78 88888.00 2015-04-21 10:14:29.250 111 12278.60 47.88 54532.78 88888.00 2015-04-21 10:14:29.375 111 12278.55 47.95 54532.80 88888.00 2015-04-21 10:14:29.500 111 12278.45 48.00 54532.78 88888.00 2015-04-21 10:14:29.625 111 12278.40 48.02 54532.80 88888.00 2015-04-21 10:14:29.750 111 12278.40 48.08 54532.80 88888.00 2015-04-21 10:14:29.875 111 12278.40 48.10 54532.82 88888.00 2015-04-21 10:14:30.000 111 12278.38 48.12 54532.85 88888.00 2015-04-21 10:14:30.125 111 12278.38 48.17 54532.85 88888.00 2015-04-21 10:14:30.250 111 12278.33 48.17 54532.88 88888.00 2015-04-21 10:14:30.375 111 12278.30 48.20 54532.88 88888.00 2015-04-21 10:14:30.500 111 12278.25 48.20 54532.88 88888.00 2015-04-21 10:14:30.625 111 12278.20 48.17 54532.88 88888.00 2015-04-21 10:14:30.750 111 12278.17 48.15 54532.85 88888.00 2015-04-21 10:14:30.875 111 12278.20 48.17 54532.88 88888.00 2015-04-21 10:14:31.000 111 12278.20 48.17 54532.93 88888.00 2015-04-21 10:14:31.125 111 12278.10 48.15 54532.95 88888.00 2015-04-21 10:14:31.250 111 12277.95 48.12 54532.95 88888.00 2015-04-21 10:14:31.375 111 12277.90 48.10 54532.95 88888.00 2015-04-21 10:14:31.500 111 12278.00 48.12 54532.95 88888.00 2015-04-21 10:14:31.625 111 12277.98 48.15 54533.00 88888.00 2015-04-21 10:14:31.750 111 12277.88 48.10 54533.00 88888.00 2015-04-21 10:14:31.875 111 12277.88 48.08 54533.00 88888.00 2015-04-21 10:14:32.000 111 12277.88 48.05 54533.00 88888.00 2015-04-21 10:14:32.125 111 12277.90 47.98 54533.00 88888.00 2015-04-21 10:14:32.250 111 12277.92 47.88 54533.00 88888.00 2015-04-21 10:14:32.375 111 12277.90 47.85 54532.97 88888.00 2015-04-21 10:14:32.500 111 12277.88 47.80 54533.03 88888.00 2015-04-21 10:14:32.625 111 12277.95 47.77 54533.07 88888.00 2015-04-21 10:14:32.750 111 12278.02 47.73 54533.12 88888.00 2015-04-21 10:14:32.875 111 12278.08 47.67 54533.12 88888.00 2015-04-21 10:14:33.000 111 12278.12 47.60 54533.12 88888.00 2015-04-21 10:14:33.125 111 12278.17 47.58 54533.15 88888.00 2015-04-21 10:14:33.250 111 12278.17 47.52 54533.15 88888.00 2015-04-21 10:14:33.375 111 12278.25 47.48 54533.18 88888.00 2015-04-21 10:14:33.500 111 12278.35 47.48 54533.18 88888.00 2015-04-21 10:14:33.625 111 12278.42 47.45 54533.18 88888.00 2015-04-21 10:14:33.750 111 12278.52 47.42 54533.20 88888.00 2015-04-21 10:14:33.875 111 12278.70 47.35 54533.22 88888.00 2015-04-21 10:14:34.000 111 12278.80 47.33 54533.22 88888.00 2015-04-21 10:14:34.125 111 12278.90 47.33 54533.22 88888.00 2015-04-21 10:14:34.250 111 12278.95 47.33 54533.25 88888.00 2015-04-21 10:14:34.375 111 12279.05 47.30 54533.25 88888.00 2015-04-21 10:14:34.500 111 12279.23 47.25 54533.22 88888.00 2015-04-21 10:14:34.625 111 12279.38 47.25 54533.25 88888.00 2015-04-21 10:14:34.750 111 12279.45 47.25 54533.28 88888.00 2015-04-21 10:14:34.875 111 12279.50 47.23 54533.30 88888.00 2015-04-21 10:14:35.000 111 12279.50 47.23 54533.30 88888.00 2015-04-21 10:14:35.125 111 12279.55 47.23 54533.30 88888.00 2015-04-21 10:14:35.250 111 12279.60 47.20 54533.35 88888.00 2015-04-21 10:14:35.375 111 12279.67 47.25 54533.38 88888.00 2015-04-21 10:14:35.500 111 12279.83 47.25 54533.38 88888.00 2015-04-21 10:14:35.625 111 12279.95 47.25 54533.38 88888.00 2015-04-21 10:14:35.750 111 12280.02 47.20 54533.38 88888.00 2015-04-21 10:14:35.875 111 12280.15 47.23 54533.40 88888.00 2015-04-21 10:14:36.000 111 12280.33 47.20 54533.38 88888.00 2015-04-21 10:14:36.125 111 12280.50 47.17 54533.38 88888.00 2015-04-21 10:14:36.250 111 12280.65 47.17 54533.40 88888.00 2015-04-21 10:14:36.375 111 12280.80 47.17 54533.43 88888.00 2015-04-21 10:14:36.500 111 12280.90 47.17 54533.43 88888.00 2015-04-21 10:14:36.625 111 12281.02 47.17 54533.43 88888.00 2015-04-21 10:14:36.750 111 12281.10 47.15 54533.38 88888.00 2015-04-21 10:14:36.875 111 12281.15 47.12 54533.38 88888.00 2015-04-21 10:14:37.000 111 12281.30 47.12 54533.38 88888.00 2015-04-21 10:14:37.125 111 12281.33 47.10 54533.40 88888.00 2015-04-21 10:14:37.250 111 12281.35 47.10 54533.40 88888.00 2015-04-21 10:14:37.375 111 12281.42 47.08 54533.38 88888.00 2015-04-21 10:14:37.500 111 12281.42 47.10 54533.35 88888.00 2015-04-21 10:14:37.625 111 12281.35 47.10 54533.32 88888.00 2015-04-21 10:14:37.750 111 12281.38 47.12 54533.38 88888.00 2015-04-21 10:14:37.875 111 12281.40 47.15 54533.38 88888.00 2015-04-21 10:14:38.000 111 12281.38 47.12 54533.35 88888.00 2015-04-21 10:14:38.125 111 12281.33 47.12 54533.35 88888.00 2015-04-21 10:14:38.250 111 12281.30 47.12 54533.38 88888.00 2015-04-21 10:14:38.375 111 12281.30 47.17 54533.35 88888.00 2015-04-21 10:14:38.500 111 12281.25 47.20 54533.35 88888.00 2015-04-21 10:14:38.625 111 12281.25 47.23 54533.35 88888.00 2015-04-21 10:14:38.750 111 12281.35 47.30 54533.32 88888.00 2015-04-21 10:14:38.875 111 12281.38 47.35 54533.32 88888.00 2015-04-21 10:14:39.000 111 12281.40 47.33 54533.28 88888.00 2015-04-21 10:14:39.125 111 12281.38 47.40 54533.28 88888.00 2015-04-21 10:14:39.250 111 12281.35 47.42 54533.28 88888.00 2015-04-21 10:14:39.375 111 12281.45 47.48 54533.28 88888.00 2015-04-21 10:14:39.500 111 12281.50 47.52 54533.25 88888.00 2015-04-21 10:14:39.625 111 12281.52 47.52 54533.22 88888.00 2015-04-21 10:14:39.750 111 12281.55 47.55 54533.20 88888.00 2015-04-21 10:14:39.875 111 12281.58 47.58 54533.20 88888.00 2015-04-21 10:14:40.000 111 12281.60 47.52 54533.20 88888.00 2015-04-21 10:14:40.125 111 12281.65 47.50 54533.20 88888.00 2015-04-21 10:14:40.250 111 12281.65 47.45 54533.18 88888.00 2015-04-21 10:14:40.375 111 12281.67 47.38 54533.20 88888.00 2015-04-21 10:14:40.500 111 12281.62 47.38 54533.22 88888.00 2015-04-21 10:14:40.625 111 12281.62 47.30 54533.25 88888.00 2015-04-21 10:14:40.750 111 12281.70 47.20 54533.25 88888.00 2015-04-21 10:14:40.875 111 12281.80 47.10 54533.25 88888.00 2015-04-21 10:14:41.000 111 12281.80 46.98 54533.25 88888.00 2015-04-21 10:14:41.125 111 12281.77 46.88 54533.28 88888.00 2015-04-21 10:14:41.250 111 12281.77 46.73 54533.30 88888.00 2015-04-21 10:14:41.375 111 12281.83 46.60 54533.30 88888.00 2015-04-21 10:14:41.500 111 12281.83 46.48 54533.32 88888.00 2015-04-21 10:14:41.625 111 12281.80 46.38 54533.30 88888.00 2015-04-21 10:14:41.750 111 12281.90 46.25 54533.32 88888.00 2015-04-21 10:14:41.875 111 12281.95 46.12 54533.35 88888.00 2015-04-21 10:14:42.000 111 12281.90 45.98 54533.38 88888.00 2015-04-21 10:14:42.125 111 12281.92 45.85 54533.43 88888.00 2015-04-21 10:14:42.250 111 12281.95 45.73 54533.43 88888.00 2015-04-21 10:14:42.375 111 12281.98 45.67 54533.45 88888.00 2015-04-21 10:14:42.500 111 12281.95 45.62 54533.47 88888.00 2015-04-21 10:14:42.625 111 12281.88 45.58 54533.50 88888.00 2015-04-21 10:14:42.750 111 12281.77 45.52 54533.53 88888.00 2015-04-21 10:14:42.875 111 12281.73 45.48 54533.55 88888.00 2015-04-21 10:14:43.000 111 12281.75 45.50 54533.57 88888.00 2015-04-21 10:14:43.125 111 12281.67 45.52 54533.60 88888.00 2015-04-21 10:14:43.250 111 12281.55 45.52 54533.65 88888.00 2015-04-21 10:14:43.375 111 12281.58 45.60 54533.65 88888.00 2015-04-21 10:14:43.500 111 12281.55 45.65 54533.68 88888.00 2015-04-21 10:14:43.625 111 12281.45 45.70 54533.72 88888.00 2015-04-21 10:14:43.750 111 12281.33 45.73 54533.72 88888.00 2015-04-21 10:14:43.875 111 12281.23 45.80 54533.75 88888.00 2015-04-21 10:14:44.000 111 12281.20 45.88 54533.78 88888.00 2015-04-21 10:14:44.125 111 12281.08 45.98 54533.82 88888.00 2015-04-21 10:14:44.250 111 12281.00 46.05 54533.85 88888.00 2015-04-21 10:14:44.375 111 12280.95 46.12 54533.85 88888.00 2015-04-21 10:14:44.500 111 12280.77 46.20 54533.90 88888.00 2015-04-21 10:14:44.625 111 12280.70 46.35 54533.93 88888.00 2015-04-21 10:14:44.750 111 12280.67 46.50 54533.95 88888.00 2015-04-21 10:14:44.875 111 12280.62 46.62 54533.95 88888.00 2015-04-21 10:14:45.000 111 12280.52 46.77 54533.93 88888.00 2015-04-21 10:14:45.125 111 12280.40 46.90 54533.93 88888.00 2015-04-21 10:14:45.250 111 12280.33 47.12 54533.93 88888.00 2015-04-21 10:14:45.375 111 12280.25 47.27 54533.93 88888.00 2015-04-21 10:14:45.500 111 12280.23 47.48 54533.93 88888.00 2015-04-21 10:14:45.625 111 12280.17 47.60 54533.90 88888.00 2015-04-21 10:14:45.750 111 12280.15 47.73 54533.90 88888.00 2015-04-21 10:14:45.875 111 12280.20 47.85 54533.90 88888.00 2015-04-21 10:14:46.000 111 12280.27 47.98 54533.90 88888.00 2015-04-21 10:14:46.125 111 12280.30 48.05 54533.90 88888.00 2015-04-21 10:14:46.250 111 12280.30 48.10 54533.90 88888.00 2015-04-21 10:14:46.375 111 12280.38 48.17 54533.88 88888.00 2015-04-21 10:14:46.500 111 12280.40 48.25 54533.88 88888.00 2015-04-21 10:14:46.625 111 12280.42 48.27 54533.85 88888.00 2015-04-21 10:14:46.750 111 12280.45 48.30 54533.85 88888.00 2015-04-21 10:14:46.875 111 12280.50 48.35 54533.82 88888.00 2015-04-21 10:14:47.000 111 12280.60 48.38 54533.85 88888.00 2015-04-21 10:14:47.125 111 12280.70 48.45 54533.88 88888.00 2015-04-21 10:14:47.250 111 12280.73 48.48 54533.88 88888.00 2015-04-21 10:14:47.375 111 12280.77 48.52 54533.88 88888.00 2015-04-21 10:14:47.500 111 12280.75 48.55 54533.85 88888.00 2015-04-21 10:14:47.625 111 12280.80 48.55 54533.82 88888.00 2015-04-21 10:14:47.750 111 12280.80 48.62 54533.80 88888.00 2015-04-21 10:14:47.875 111 12280.85 48.75 54533.82 88888.00 2015-04-21 10:14:48.000 111 12280.95 48.85 54533.80 88888.00 2015-04-21 10:14:48.125 111 12281.08 48.95 54533.80 88888.00 2015-04-21 10:14:48.250 111 12281.12 49.08 54533.75 88888.00 2015-04-21 10:14:48.375 111 12281.12 49.17 54533.72 88888.00 2015-04-21 10:14:48.500 111 12281.23 49.33 54533.70 88888.00 2015-04-21 10:14:48.625 111 12281.33 49.48 54533.68 88888.00 2015-04-21 10:14:48.750 111 12281.38 49.60 54533.65 88888.00 2015-04-21 10:14:48.875 111 12281.40 49.80 54533.62 88888.00 2015-04-21 10:14:49.000 111 12281.42 49.90 54533.62 88888.00 2015-04-21 10:14:49.125 111 12281.45 50.05 54533.62 88888.00 2015-04-21 10:14:49.250 111 12281.50 50.17 54533.60 88888.00 2015-04-21 10:14:49.375 111 12281.62 50.30 54533.60 88888.00 2015-04-21 10:14:49.500 111 12281.67 50.35 54533.57 88888.00 2015-04-21 10:14:49.625 111 12281.73 50.42 54533.55 88888.00 2015-04-21 10:14:49.750 111 12281.80 50.50 54533.53 88888.00 2015-04-21 10:14:49.875 111 12281.88 50.55 54533.47 88888.00 2015-04-21 10:14:50.000 111 12281.98 50.55 54533.47 88888.00 2015-04-21 10:14:50.125 111 12281.98 50.65 54533.47 88888.00 2015-04-21 10:14:50.250 111 12281.92 50.65 54533.47 88888.00 2015-04-21 10:14:50.375 111 12281.90 50.67 54533.45 88888.00 2015-04-21 10:14:50.500 111 12281.92 50.70 54533.43 88888.00 2015-04-21 10:14:50.625 111 12281.92 50.73 54533.43 88888.00 2015-04-21 10:14:50.750 111 12281.92 50.75 54533.43 88888.00 2015-04-21 10:14:50.875 111 12281.92 50.75 54533.43 88888.00 2015-04-21 10:14:51.000 111 12281.95 50.73 54533.45 88888.00 2015-04-21 10:14:51.125 111 12281.90 50.67 54533.43 88888.00 2015-04-21 10:14:51.250 111 12281.88 50.62 54533.43 88888.00 2015-04-21 10:14:51.375 111 12281.90 50.62 54533.40 88888.00 2015-04-21 10:14:51.500 111 12281.92 50.58 54533.43 88888.00 2015-04-21 10:14:51.625 111 12281.92 50.58 54533.45 88888.00 2015-04-21 10:14:51.750 111 12281.90 50.52 54533.43 88888.00 2015-04-21 10:14:51.875 111 12281.85 50.42 54533.45 88888.00 2015-04-21 10:14:52.000 111 12281.88 50.38 54533.43 88888.00 2015-04-21 10:14:52.125 111 12281.88 50.35 54533.45 88888.00 2015-04-21 10:14:52.250 111 12281.85 50.30 54533.47 88888.00 2015-04-21 10:14:52.375 111 12281.88 50.23 54533.50 88888.00 2015-04-21 10:14:52.500 111 12281.83 50.15 54533.50 88888.00 2015-04-21 10:14:52.625 111 12281.77 50.08 54533.53 88888.00 2015-04-21 10:14:52.750 111 12281.80 50.05 54533.53 88888.00 2015-04-21 10:14:52.875 111 12281.88 50.00 54533.53 88888.00 2015-04-21 10:14:53.000 111 12281.88 49.95 54533.53 88888.00 2015-04-21 10:14:53.125 111 12281.85 49.85 54533.53 88888.00 2015-04-21 10:14:53.250 111 12281.77 49.77 54533.55 88888.00 2015-04-21 10:14:53.375 111 12281.73 49.75 54533.57 88888.00 2015-04-21 10:14:53.500 111 12281.67 49.80 54533.57 88888.00 2015-04-21 10:14:53.625 111 12281.52 49.80 54533.62 88888.00 2015-04-21 10:14:53.750 111 12281.40 49.80 54533.60 88888.00 2015-04-21 10:14:53.875 111 12281.35 49.85 54533.62 88888.00 2015-04-21 10:14:54.000 111 12281.35 49.90 54533.65 88888.00 2015-04-21 10:14:54.125 111 12281.38 49.92 54533.65 88888.00 2015-04-21 10:14:54.250 111 12281.35 49.95 54533.65 88888.00 2015-04-21 10:14:54.375 111 12281.25 50.00 54533.70 88888.00 2015-04-21 10:14:54.500 111 12281.15 50.05 54533.72 88888.00 2015-04-21 10:14:54.625 111 12281.02 50.10 54533.75 88888.00 2015-04-21 10:14:54.750 111 12280.98 50.15 54533.75 88888.00 2015-04-21 10:14:54.875 111 12280.90 50.20 54533.75 88888.00 2015-04-21 10:14:55.000 111 12280.80 50.25 54533.80 88888.00 2015-04-21 10:14:55.125 111 12280.67 50.30 54533.80 88888.00 2015-04-21 10:14:55.250 111 12280.67 50.38 54533.82 88888.00 2015-04-21 10:14:55.375 111 12280.73 50.42 54533.85 88888.00 2015-04-21 10:14:55.500 111 12280.60 50.48 54533.85 88888.00 2015-04-21 10:14:55.625 111 12280.52 50.55 54533.85 88888.00 2015-04-21 10:14:55.750 111 12280.55 50.60 54533.82 88888.00 2015-04-21 10:14:55.875 111 12280.52 50.70 54533.85 88888.00 2015-04-21 10:14:56.000 111 12280.55 50.80 54533.88 88888.00 2015-04-21 10:14:56.125 111 12280.55 50.85 54533.90 88888.00 2015-04-21 10:14:56.250 111 12280.45 50.90 54533.88 88888.00 2015-04-21 10:14:56.375 111 12280.40 50.92 54533.90 88888.00 2015-04-21 10:14:56.500 111 12280.45 51.00 54533.93 88888.00 2015-04-21 10:14:56.625 111 12280.50 51.08 54533.95 88888.00 2015-04-21 10:14:56.750 111 12280.55 51.12 54533.95 88888.00 2015-04-21 10:14:56.875 111 12280.55 51.10 54533.95 88888.00 2015-04-21 10:14:57.000 111 12280.50 51.12 54533.95 88888.00 2015-04-21 10:14:57.125 111 12280.48 51.15 54533.95 88888.00 2015-04-21 10:14:57.250 111 12280.50 51.15 54533.93 88888.00 2015-04-21 10:14:57.375 111 12280.58 51.12 54533.93 88888.00 2015-04-21 10:14:57.500 111 12280.50 51.12 54533.93 88888.00 2015-04-21 10:14:57.625 111 12280.52 51.15 54533.93 88888.00 2015-04-21 10:14:57.750 111 12280.60 51.15 54533.93 88888.00 2015-04-21 10:14:57.875 111 12280.67 51.15 54533.95 88888.00 2015-04-21 10:14:58.000 111 12280.80 51.15 54533.93 88888.00 2015-04-21 10:14:58.125 111 12280.85 51.12 54533.93 88888.00 2015-04-21 10:14:58.250 111 12280.90 51.12 54533.95 88888.00 2015-04-21 10:14:58.375 111 12280.95 51.10 54533.95 88888.00 2015-04-21 10:14:58.500 111 12280.98 51.12 54533.97 88888.00 2015-04-21 10:14:58.625 111 12281.10 51.12 54533.95 88888.00 2015-04-21 10:14:58.750 111 12281.15 51.10 54533.95 88888.00 2015-04-21 10:14:58.875 111 12281.25 51.10 54533.95 88888.00 2015-04-21 10:14:59.000 111 12281.42 51.10 54533.95 88888.00 2015-04-21 10:14:59.125 111 12281.52 51.10 54533.93 88888.00 2015-04-21 10:14:59.250 111 12281.58 51.10 54533.93 88888.00 2015-04-21 10:14:59.375 111 12281.67 51.15 54533.93 88888.00 2015-04-21 10:14:59.500 111 12281.80 51.15 54533.93 88888.00 2015-04-21 10:14:59.625 111 12281.88 51.15 54533.93 88888.00 2015-04-21 10:14:59.750 111 12281.92 51.20 54533.88 88888.00 2015-04-21 10:14:59.875 111 12282.05 51.20 54533.85 88888.00 2015-04-21 10:15:00.000 111 12282.23 51.23 54533.88 88888.00 2015-04-21 10:15:00.125 111 12282.38 51.25 54533.88 88888.00 2015-04-21 10:15:00.250 111 12282.48 51.27 54533.90 88888.00 2015-04-21 10:15:00.375 111 12282.55 51.30 54533.90 88888.00 2015-04-21 10:15:00.500 111 12282.60 51.30 54533.88 88888.00 2015-04-21 10:15:00.625 111 12282.73 51.30 54533.85 88888.00 2015-04-21 10:15:00.750 111 12282.88 51.30 54533.85 88888.00 2015-04-21 10:15:00.875 111 12283.00 51.30 54533.82 88888.00 2015-04-21 10:15:01.000 111 12283.10 51.30 54533.80 88888.00 2015-04-21 10:15:01.125 111 12283.12 51.30 54533.80 88888.00 2015-04-21 10:15:01.250 111 12283.20 51.33 54533.80 88888.00 2015-04-21 10:15:01.375 111 12283.35 51.38 54533.82 88888.00 2015-04-21 10:15:01.500 111 12283.42 51.40 54533.82 88888.00 2015-04-21 10:15:01.625 111 12283.45 51.38 54533.80 88888.00 2015-04-21 10:15:01.750 111 12283.58 51.40 54533.80 88888.00 2015-04-21 10:15:01.875 111 12283.65 51.40 54533.80 88888.00 2015-04-21 10:15:02.000 111 12283.67 51.40 54533.80 88888.00 2015-04-21 10:15:02.125 111 12283.65 51.42 54533.82 88888.00 2015-04-21 10:15:02.250 111 12283.65 51.40 54533.80 88888.00 2015-04-21 10:15:02.375 111 12283.67 51.38 54533.80 88888.00 2015-04-21 10:15:02.500 111 12283.77 51.40 54533.82 88888.00 2015-04-21 10:15:02.625 111 12283.77 51.40 54533.82 88888.00 2015-04-21 10:15:02.750 111 12283.75 51.38 54533.82 88888.00 2015-04-21 10:15:02.875 111 12283.77 51.33 54533.85 88888.00 2015-04-21 10:15:03.000 111 12283.80 51.27 54533.80 88888.00 2015-04-21 10:15:03.125 111 12283.88 51.30 54533.80 88888.00 2015-04-21 10:15:03.250 111 12283.88 51.27 54533.80 88888.00 2015-04-21 10:15:03.375 111 12283.90 51.27 54533.80 88888.00 2015-04-21 10:15:03.500 111 12283.88 51.27 54533.80 88888.00 2015-04-21 10:15:03.625 111 12283.80 51.30 54533.82 88888.00 2015-04-21 10:15:03.750 111 12283.75 51.30 54533.85 88888.00 2015-04-21 10:15:03.875 111 12283.70 51.33 54533.85 88888.00 2015-04-21 10:15:04.000 111 12283.62 51.38 54533.82 88888.00 2015-04-21 10:15:04.125 111 12283.62 51.40 54533.82 88888.00 2015-04-21 10:15:04.250 111 12283.52 51.45 54533.85 88888.00 2015-04-21 10:15:04.375 111 12283.42 51.50 54533.88 88888.00 2015-04-21 10:15:04.500 111 12283.38 51.55 54533.88 88888.00 2015-04-21 10:15:04.625 111 12283.33 51.58 54533.90 88888.00 2015-04-21 10:15:04.750 111 12283.30 51.62 54533.90 88888.00 2015-04-21 10:15:04.875 111 12283.27 51.67 54533.88 88888.00 2015-04-21 10:15:05.000 111 12283.27 51.67 54533.88 88888.00 2015-04-21 10:15:05.125 111 12283.35 51.70 54533.90 88888.00 2015-04-21 10:15:05.250 111 12283.48 51.67 54533.93 88888.00 2015-04-21 10:15:05.375 111 12283.45 51.65 54533.93 88888.00 2015-04-21 10:15:05.500 111 12283.45 51.62 54533.93 88888.00 2015-04-21 10:15:05.625 111 12283.52 51.62 54533.88 88888.00 2015-04-21 10:15:05.750 111 12283.67 51.62 54533.90 88888.00 2015-04-21 10:15:05.875 111 12283.80 51.58 54533.90 88888.00 2015-04-21 10:15:06.000 111 12283.83 51.58 54533.88 88888.00 2015-04-21 10:15:06.125 111 12283.77 51.52 54533.82 88888.00 2015-04-21 10:15:06.250 111 12283.85 51.52 54533.85 88888.00 2015-04-21 10:15:06.375 111 12283.92 51.50 54533.90 88888.00 2015-04-21 10:15:06.500 111 12284.00 51.48 54533.93 88888.00 2015-04-21 10:15:06.625 111 12284.10 51.48 54533.90 88888.00 2015-04-21 10:15:06.750 111 12284.15 51.45 54533.90 88888.00 2015-04-21 10:15:06.875 111 12284.23 51.40 54533.90 88888.00 2015-04-21 10:15:07.000 111 12284.27 51.38 54533.93 88888.00 2015-04-21 10:15:07.125 111 12284.33 51.33 54533.93 88888.00 2015-04-21 10:15:07.250 111 12284.35 51.30 54533.93 88888.00 2015-04-21 10:15:07.375 111 12284.38 51.30 54533.93 88888.00 2015-04-21 10:15:07.500 111 12284.42 51.25 54533.90 88888.00 2015-04-21 10:15:07.625 111 12284.48 51.20 54533.93 88888.00 2015-04-21 10:15:07.750 111 12284.60 51.15 54533.93 88888.00 2015-04-21 10:15:07.875 111 12284.75 51.10 54533.93 88888.00 2015-04-21 10:15:08.000 111 12284.88 51.02 54533.93 88888.00 2015-04-21 10:15:08.125 111 12284.92 51.00 54533.95 88888.00 2015-04-21 10:15:08.250 111 12284.95 50.98 54533.93 88888.00 2015-04-21 10:15:08.375 111 12285.05 50.98 54533.95 88888.00 2015-04-21 10:15:08.500 111 12285.20 51.00 54533.93 88888.00 2015-04-21 10:15:08.625 111 12285.23 51.02 54533.93 88888.00 2015-04-21 10:15:08.750 111 12285.17 51.10 54533.93 88888.00 2015-04-21 10:15:08.875 111 12285.12 51.17 54533.97 88888.00 2015-04-21 10:15:09.000 111 12285.15 51.25 54533.93 88888.00 2015-04-21 10:15:09.125 111 12285.20 51.38 54533.93 88888.00 2015-04-21 10:15:09.250 111 12285.20 51.55 54533.88 88888.00 2015-04-21 10:15:09.375 111 12285.20 51.73 54533.88 88888.00 2015-04-21 10:15:09.500 111 12285.20 51.92 54533.82 88888.00 2015-04-21 10:15:09.625 111 12285.15 52.08 54533.80 88888.00 2015-04-21 10:15:09.750 111 12285.08 52.23 54533.78 88888.00 2015-04-21 10:15:09.875 111 12285.00 52.42 54533.75 88888.00 2015-04-21 10:15:10.000 111 12284.98 52.62 54533.72 88888.00 2015-04-21 10:15:10.125 111 12284.88 52.77 54533.72 88888.00 2015-04-21 10:15:10.250 111 12284.80 52.90 54533.70 88888.00 2015-04-21 10:15:10.375 111 12284.73 53.00 54533.68 88888.00 2015-04-21 10:15:10.500 111 12284.65 53.12 54533.65 88888.00 2015-04-21 10:15:10.625 111 12284.65 53.30 54533.65 88888.00 2015-04-21 10:15:10.750 111 12284.58 53.40 54533.65 88888.00 2015-04-21 10:15:10.875 111 12284.42 53.50 54533.62 88888.00 2015-04-21 10:15:11.000 111 12284.35 53.60 54533.57 88888.00 2015-04-21 10:15:11.125 111 12284.30 53.70 54533.55 88888.00 2015-04-21 10:15:11.250 111 12284.17 53.83 54533.53 88888.00 2015-04-21 10:15:11.375 111 12284.12 53.95 54533.53 88888.00 2015-04-21 10:15:11.500 111 12284.08 54.08 54533.53 88888.00 2015-04-21 10:15:11.625 111 12284.02 54.23 54533.50 88888.00 2015-04-21 10:15:11.750 111 12283.92 54.38 54533.50 88888.00 2015-04-21 10:15:11.875 111 12283.80 54.48 54533.47 88888.00 2015-04-21 10:15:12.000 111 12283.75 54.60 54533.43 88888.00 2015-04-21 10:15:12.125 111 12283.65 54.75 54533.47 88888.00 2015-04-21 10:15:12.250 111 12283.58 54.92 54533.47 88888.00 2015-04-21 10:15:12.375 111 12283.50 55.02 54533.47 88888.00 2015-04-21 10:15:12.500 111 12283.42 55.12 54533.47 88888.00 2015-04-21 10:15:12.625 111 12283.38 55.20 54533.45 88888.00 2015-04-21 10:15:12.750 111 12283.30 55.27 54533.45 88888.00 2015-04-21 10:15:12.875 111 12283.25 55.38 54533.47 88888.00 2015-04-21 10:15:13.000 111 12283.20 55.42 54533.45 88888.00 2015-04-21 10:15:13.125 111 12283.15 55.48 54533.47 88888.00 2015-04-21 10:15:13.250 111 12283.12 55.50 54533.45 88888.00 2015-04-21 10:15:13.375 111 12283.15 55.55 54533.45 88888.00 2015-04-21 10:15:13.500 111 12283.17 55.62 54533.40 88888.00 2015-04-21 10:15:13.625 111 12283.20 55.67 54533.45 88888.00 2015-04-21 10:15:13.750 111 12283.33 55.80 54533.47 88888.00 2015-04-21 10:15:13.875 111 12283.35 55.88 54533.45 88888.00 2015-04-21 10:15:14.000 111 12283.38 55.88 54533.43 88888.00 2015-04-21 10:15:14.125 111 12283.50 55.90 54533.43 88888.00 2015-04-21 10:15:14.250 111 12283.62 55.92 54533.40 88888.00 2015-04-21 10:15:14.375 111 12283.80 55.95 54533.38 88888.00 2015-04-21 10:15:14.500 111 12283.90 56.00 54533.35 88888.00 2015-04-21 10:15:14.625 111 12284.00 56.02 54533.32 88888.00 2015-04-21 10:15:14.750 111 12284.12 56.02 54533.30 88888.00 2015-04-21 10:15:14.875 111 12284.30 56.00 54533.28 88888.00 2015-04-21 10:15:15.000 111 12284.40 56.02 54533.25 88888.00 2015-04-21 10:15:15.125 111 12284.60 56.05 54533.25 88888.00 2015-04-21 10:15:15.250 111 12284.75 56.10 54533.20 88888.00 2015-04-21 10:15:15.375 111 12284.85 56.17 54533.18 88888.00 2015-04-21 10:15:15.500 111 12284.95 56.23 54533.15 88888.00 2015-04-21 10:15:15.625 111 12285.05 56.27 54533.15 88888.00 2015-04-21 10:15:15.750 111 12285.23 56.33 54533.12 88888.00 2015-04-21 10:15:15.875 111 12285.42 56.33 54533.10 88888.00 2015-04-21 10:15:16.000 111 12285.58 56.38 54533.05 88888.00 2015-04-21 10:15:16.125 111 12285.70 56.38 54533.03 88888.00 2015-04-21 10:15:16.250 111 12285.85 56.40 54532.97 88888.00 2015-04-21 10:15:16.375 111 12286.02 56.42 54532.97 88888.00 2015-04-21 10:15:16.500 111 12286.15 56.40 54532.93 88888.00 2015-04-21 10:15:16.625 111 12286.27 56.40 54532.90 88888.00 2015-04-21 10:15:16.750 111 12286.35 56.42 54532.85 88888.00 2015-04-21 10:15:16.875 111 12286.45 56.42 54532.85 88888.00 2015-04-21 10:15:17.000 111 12286.55 56.38 54532.80 88888.00 2015-04-21 10:15:17.125 111 12286.60 56.35 54532.78 88888.00 2015-04-21 10:15:17.250 111 12286.58 56.30 54532.78 88888.00 2015-04-21 10:15:17.375 111 12286.65 56.35 54532.78 88888.00 2015-04-21 10:15:17.500 111 12286.75 56.35 54532.75 88888.00 2015-04-21 10:15:17.625 111 12286.80 56.33 54532.70 88888.00 2015-04-21 10:15:17.750 111 12286.88 56.33 54532.62 88888.00 2015-04-21 10:15:17.875 111 12286.88 56.40 54532.62 88888.00 2015-04-21 10:15:18.000 111 12286.85 56.42 54532.60 88888.00 2015-04-21 10:15:18.125 111 12286.92 56.52 54532.62 88888.00 2015-04-21 10:15:18.250 111 12286.92 56.58 54532.57 88888.00 2015-04-21 10:15:18.375 111 12286.85 56.65 54532.55 88888.00 2015-04-21 10:15:18.500 111 12286.80 56.75 54532.50 88888.00 2015-04-21 10:15:18.625 111 12286.85 56.83 54532.47 88888.00 2015-04-21 10:15:18.750 111 12286.85 56.85 54532.45 88888.00 2015-04-21 10:15:18.875 111 12286.88 56.95 54532.40 88888.00 2015-04-21 10:15:19.000 111 12286.98 57.08 54532.43 88888.00 2015-04-21 10:15:19.125 111 12287.10 57.20 54532.43 88888.00 2015-04-21 10:15:19.250 111 12287.08 57.30 54532.38 88888.00 2015-04-21 10:15:19.375 111 12287.02 57.40 54532.35 88888.00 2015-04-21 10:15:19.500 111 12287.02 57.48 54532.32 88888.00 2015-04-21 10:15:19.625 111 12287.02 57.60 54532.32 88888.00 2015-04-21 10:15:19.750 111 12287.02 57.65 54532.32 88888.00 2015-04-21 10:15:19.875 111 12287.02 57.70 54532.28 88888.00 2015-04-21 10:15:20.000 111 12287.05 57.77 54532.22 88888.00 2015-04-21 10:15:20.125 111 12287.05 57.80 54532.22 88888.00 2015-04-21 10:15:20.250 111 12287.05 57.90 54532.22 88888.00 2015-04-21 10:15:20.375 111 12287.08 58.00 54532.22 88888.00 2015-04-21 10:15:20.500 111 12287.10 58.05 54532.20 88888.00 2015-04-21 10:15:20.625 111 12287.10 58.08 54532.20 88888.00 2015-04-21 10:15:20.750 111 12287.02 58.08 54532.15 88888.00 2015-04-21 10:15:20.875 111 12286.95 58.08 54532.15 88888.00 2015-04-21 10:15:21.000 111 12286.88 58.05 54532.12 88888.00 2015-04-21 10:15:21.125 111 12286.85 58.10 54532.15 88888.00 2015-04-21 10:15:21.250 111 12286.85 58.10 54532.15 88888.00 2015-04-21 10:15:21.375 111 12286.85 58.10 54532.15 88888.00 2015-04-21 10:15:21.500 111 12286.88 58.08 54532.15 88888.00 2015-04-21 10:15:21.625 111 12286.85 58.00 54532.18 88888.00 2015-04-21 10:15:21.750 111 12286.77 57.95 54532.18 88888.00 2015-04-21 10:15:21.875 111 12286.75 57.95 54532.18 88888.00 2015-04-21 10:15:22.000 111 12286.80 57.88 54532.12 88888.00 2015-04-21 10:15:22.125 111 12286.77 57.85 54532.18 88888.00 2015-04-21 10:15:22.250 111 12286.77 57.88 54532.22 88888.00 2015-04-21 10:15:22.375 111 12286.73 57.77 54532.22 88888.00 2015-04-21 10:15:22.500 111 12286.67 57.75 54532.18 88888.00 2015-04-21 10:15:22.625 111 12286.65 57.73 54532.20 88888.00 2015-04-21 10:15:22.750 111 12286.62 57.65 54532.18 88888.00 2015-04-21 10:15:22.875 111 12286.60 57.62 54532.18 88888.00 2015-04-21 10:15:23.000 111 12286.55 57.58 54532.20 88888.00 2015-04-21 10:15:23.125 111 12286.50 57.52 54532.22 88888.00 2015-04-21 10:15:23.250 111 12286.42 57.48 54532.25 88888.00 2015-04-21 10:15:23.375 111 12286.45 57.45 54532.28 88888.00 2015-04-21 10:15:23.500 111 12286.40 57.40 54532.30 88888.00 2015-04-21 10:15:23.625 111 12286.27 57.40 54532.35 88888.00 2015-04-21 10:15:23.750 111 12286.23 57.35 54532.35 88888.00 2015-04-21 10:15:23.875 111 12286.10 57.35 54532.38 88888.00 2015-04-21 10:15:24.000 111 12285.98 57.35 54532.40 88888.00 2015-04-21 10:15:24.125 111 12285.80 57.33 54532.43 88888.00 2015-04-21 10:15:24.250 111 12285.67 57.33 54532.47 88888.00 2015-04-21 10:15:24.375 111 12285.60 57.38 54532.50 88888.00 2015-04-21 10:15:24.500 111 12285.52 57.38 54532.53 88888.00 2015-04-21 10:15:24.625 111 12285.40 57.38 54532.53 88888.00 2015-04-21 10:15:24.750 111 12285.25 57.38 54532.55 88888.00 2015-04-21 10:15:24.875 111 12285.15 57.35 54532.57 88888.00 2015-04-21 10:15:25.000 111 12285.02 57.33 54532.60 88888.00 2015-04-21 10:15:25.125 111 12284.90 57.33 54532.65 88888.00 2015-04-21 10:15:25.250 111 12284.70 57.25 54532.68 88888.00 2015-04-21 10:15:25.375 111 12284.50 57.30 54532.72 88888.00 2015-04-21 10:15:25.500 111 12284.40 57.30 54532.75 88888.00 2015-04-21 10:15:25.625 111 12284.27 57.27 54532.80 88888.00 2015-04-21 10:15:25.750 111 12284.08 57.20 54532.82 88888.00 2015-04-21 10:15:25.875 111 12283.92 57.10 54532.85 88888.00 2015-04-21 10:15:26.000 111 12283.80 57.00 54532.85 88888.00 2015-04-21 10:15:26.125 111 12283.67 56.88 54532.90 88888.00 2015-04-21 10:15:26.250 111 12283.52 56.77 54532.90 88888.00 2015-04-21 10:15:26.375 111 12283.38 56.77 54532.93 88888.00 2015-04-21 10:15:26.500 111 12283.23 56.67 54532.95 88888.00 2015-04-21 10:15:26.625 111 12283.10 56.60 54532.97 88888.00 2015-04-21 10:15:26.750 111 12282.90 56.52 54533.03 88888.00 2015-04-21 10:15:26.875 111 12282.75 56.50 54533.07 88888.00 2015-04-21 10:15:27.000 111 12282.58 56.42 54533.10 88888.00 2015-04-21 10:15:27.125 111 12282.45 56.38 54533.15 88888.00 2015-04-21 10:15:27.250 111 12282.35 56.30 54533.20 88888.00 2015-04-21 10:15:27.375 111 12282.25 56.25 54533.18 88888.00 2015-04-21 10:15:27.500 111 12282.17 56.17 54533.20 88888.00 2015-04-21 10:15:27.625 111 12282.05 56.10 54533.25 88888.00 2015-04-21 10:15:27.750 111 12282.00 56.05 54533.28 88888.00 2015-04-21 10:15:27.875 111 12281.98 55.98 54533.32 88888.00 2015-04-21 10:15:28.000 111 12281.80 55.85 54533.35 88888.00 2015-04-21 10:15:28.125 111 12281.70 55.75 54533.32 88888.00 2015-04-21 10:15:28.250 111 12281.62 55.60 54533.32 88888.00 2015-04-21 10:15:28.375 111 12281.65 55.50 54533.35 88888.00 2015-04-21 10:15:28.500 111 12281.60 55.40 54533.40 88888.00 2015-04-21 10:15:28.625 111 12281.50 55.30 54533.45 88888.00 2015-04-21 10:15:28.750 111 12281.38 55.17 54533.47 88888.00 2015-04-21 10:15:28.875 111 12281.35 55.05 54533.47 88888.00 2015-04-21 10:15:29.000 111 12281.35 54.98 54533.50 88888.00 2015-04-21 10:15:29.125 111 12281.33 54.88 54533.55 88888.00 2015-04-21 10:15:29.250 111 12281.27 54.75 54533.55 88888.00 2015-04-21 10:15:29.375 111 12281.27 54.73 54533.57 88888.00 2015-04-21 10:15:29.500 111 12281.12 54.73 54533.57 88888.00 2015-04-21 10:15:29.625 111 12281.05 54.73 54533.60 88888.00 2015-04-21 10:15:29.750 111 12281.02 54.73 54533.62 88888.00 2015-04-21 10:15:29.875 111 12281.00 54.73 54533.60 88888.00 2015-04-21 10:15:30.000 111 12280.92 54.75 54533.57 88888.00 2015-04-21 10:15:30.125 111 12280.85 54.75 54533.65 88888.00 2015-04-21 10:15:30.250 111 12280.75 54.83 54533.68 88888.00 2015-04-21 10:15:30.375 111 12280.73 54.90 54533.68 88888.00 2015-04-21 10:15:30.500 111 12280.73 54.98 54533.68 88888.00 2015-04-21 10:15:30.625 111 12280.65 55.02 54533.68 88888.00 2015-04-21 10:15:30.750 111 12280.62 55.10 54533.65 88888.00 2015-04-21 10:15:30.875 111 12280.58 55.12 54533.65 88888.00 2015-04-21 10:15:31.000 111 12280.48 55.15 54533.65 88888.00 2015-04-21 10:15:31.125 111 12280.42 55.17 54533.65 88888.00 2015-04-21 10:15:31.250 111 12280.38 55.15 54533.62 88888.00 2015-04-21 10:15:31.375 111 12280.42 55.15 54533.60 88888.00 2015-04-21 10:15:31.500 111 12280.40 55.15 54533.60 88888.00 2015-04-21 10:15:31.625 111 12280.48 55.15 54533.62 88888.00 2015-04-21 10:15:31.750 111 12280.50 55.12 54533.60 88888.00 2015-04-21 10:15:31.875 111 12280.50 55.10 54533.62 88888.00 2015-04-21 10:15:32.000 111 12280.60 55.08 54533.60 88888.00 2015-04-21 10:15:32.125 111 12280.70 55.05 54533.57 88888.00 2015-04-21 10:15:32.250 111 12280.70 55.02 54533.55 88888.00 2015-04-21 10:15:32.375 111 12280.73 55.02 54533.57 88888.00 2015-04-21 10:15:32.500 111 12280.77 55.00 54533.55 88888.00 2015-04-21 10:15:32.625 111 12280.85 54.98 54533.55 88888.00 2015-04-21 10:15:32.750 111 12280.85 54.88 54533.53 88888.00 2015-04-21 10:15:32.875 111 12280.83 54.80 54533.50 88888.00 2015-04-21 10:15:33.000 111 12280.83 54.77 54533.50 88888.00 2015-04-21 10:15:33.125 111 12280.88 54.75 54533.53 88888.00 2015-04-21 10:15:33.250 111 12280.85 54.70 54533.53 88888.00 2015-04-21 10:15:33.375 111 12280.80 54.70 54533.53 88888.00 2015-04-21 10:15:33.500 111 12280.75 54.67 54533.55 88888.00 2015-04-21 10:15:33.625 111 12280.70 54.65 54533.57 88888.00 2015-04-21 10:15:33.750 111 12280.67 54.62 54533.57 88888.00 2015-04-21 10:15:33.875 111 12280.65 54.62 54533.57 88888.00 2015-04-21 10:15:34.000 111 12280.60 54.62 54533.55 88888.00 2015-04-21 10:15:34.125 111 12280.55 54.65 54533.57 88888.00 2015-04-21 10:15:34.250 111 12280.45 54.62 54533.57 88888.00 2015-04-21 10:15:34.375 111 12280.42 54.60 54533.55 88888.00 2015-04-21 10:15:34.500 111 12280.48 54.62 54533.57 88888.00 2015-04-21 10:15:34.625 111 12280.50 54.60 54533.57 88888.00 2015-04-21 10:15:34.750 111 12280.55 54.60 54533.57 88888.00 2015-04-21 10:15:34.875 111 12280.58 54.55 54533.55 88888.00 2015-04-21 10:15:35.000 111 12280.58 54.52 54533.53 88888.00 2015-04-21 10:15:35.125 111 12280.62 54.50 54533.53 88888.00 2015-04-21 10:15:35.250 111 12280.62 54.45 54533.55 88888.00 2015-04-21 10:15:35.375 111 12280.62 54.42 54533.55 88888.00 2015-04-21 10:15:35.500 111 12280.55 54.42 54533.53 88888.00 2015-04-21 10:15:35.625 111 12280.42 54.38 54533.50 88888.00 2015-04-21 10:15:35.750 111 12280.27 54.33 54533.50 88888.00 2015-04-21 10:15:35.875 111 12280.27 54.27 54533.55 88888.00 2015-04-21 10:15:36.000 111 12280.33 54.27 54533.55 88888.00 2015-04-21 10:15:36.125 111 12280.33 54.20 54533.53 88888.00 2015-04-21 10:15:36.250 111 12280.20 54.12 54533.55 88888.00 2015-04-21 10:15:36.375 111 12280.17 54.08 54533.55 88888.00 2015-04-21 10:15:36.500 111 12280.12 54.05 54533.53 88888.00 2015-04-21 10:15:36.625 111 12280.05 53.98 54533.50 88888.00 2015-04-21 10:15:36.750 111 12279.98 53.92 54533.50 88888.00 2015-04-21 10:15:36.875 111 12279.83 53.85 54533.53 88888.00 2015-04-21 10:15:37.000 111 12279.77 53.83 54533.55 88888.00 2015-04-21 10:15:37.125 111 12279.75 53.77 54533.57 88888.00 2015-04-21 10:15:37.250 111 12279.55 53.70 54533.60 88888.00 2015-04-21 10:15:37.375 111 12279.40 53.65 54533.57 88888.00 2015-04-21 10:15:37.500 111 12279.33 53.58 54533.57 88888.00 2015-04-21 10:15:37.625 111 12279.27 53.55 54533.60 88888.00 2015-04-21 10:15:37.750 111 12279.20 53.48 54533.62 88888.00 2015-04-21 10:15:37.875 111 12279.08 53.40 54533.68 88888.00 2015-04-21 10:15:38.000 111 12278.92 53.33 54533.70 88888.00 2015-04-21 10:15:38.125 111 12278.75 53.23 54533.75 88888.00 2015-04-21 10:15:38.250 111 12278.55 53.15 54533.78 88888.00 2015-04-21 10:15:38.375 111 12278.38 53.10 54533.80 88888.00 2015-04-21 10:15:38.500 111 12278.20 53.05 54533.80 88888.00 2015-04-21 10:15:38.625 111 12278.08 53.02 54533.82 88888.00 2015-04-21 10:15:38.750 111 12277.95 53.00 54533.90 88888.00 2015-04-21 10:15:38.875 111 12277.75 52.95 54533.90 88888.00 2015-04-21 10:15:39.000 111 12277.52 52.95 54533.95 88888.00 2015-04-21 10:15:39.125 111 12277.38 52.95 54534.03 88888.00 2015-04-21 10:15:39.250 111 12277.20 52.92 54534.07 88888.00 2015-04-21 10:15:39.375 111 12277.05 52.98 54534.12 88888.00 2015-04-21 10:15:39.500 111 12276.88 53.02 54534.20 88888.00 2015-04-21 10:15:39.625 111 12276.73 53.05 54534.22 88888.00 2015-04-21 10:15:39.750 111 12276.58 53.00 54534.25 88888.00 2015-04-21 10:15:39.875 111 12276.48 53.00 54534.30 88888.00 2015-04-21 10:15:40.000 111 12276.35 53.08 54534.32 88888.00 2015-04-21 10:15:40.125 111 12276.23 53.12 54534.40 88888.00 2015-04-21 10:15:40.250 111 12276.05 53.17 54534.43 88888.00 2015-04-21 10:15:40.375 111 12275.98 53.23 54534.47 88888.00 2015-04-21 10:15:40.500 111 12275.80 53.27 54534.50 88888.00 2015-04-21 10:15:40.625 111 12275.65 53.30 54534.55 88888.00 2015-04-21 10:15:40.750 111 12275.50 53.38 54534.57 88888.00 2015-04-21 10:15:40.875 111 12275.42 53.48 54534.62 88888.00 2015-04-21 10:15:41.000 111 12275.33 53.52 54534.65 88888.00 2015-04-21 10:15:41.125 111 12275.20 53.58 54534.68 88888.00 2015-04-21 10:15:41.250 111 12275.15 53.65 54534.70 88888.00 2015-04-21 10:15:41.375 111 12275.17 53.67 54534.70 88888.00 2015-04-21 10:15:41.500 111 12275.23 53.80 54534.70 88888.00 2015-04-21 10:15:41.625 111 12275.25 53.85 54534.75 88888.00 2015-04-21 10:15:41.750 111 12275.23 53.88 54534.72 88888.00 2015-04-21 10:15:41.875 111 12275.23 53.90 54534.72 88888.00 2015-04-21 10:15:42.000 111 12275.30 53.95 54534.70 88888.00 2015-04-21 10:15:42.125 111 12275.38 54.00 54534.72 88888.00 2015-04-21 10:15:42.250 111 12275.48 54.02 54534.75 88888.00 2015-04-21 10:15:42.375 111 12275.50 54.00 54534.75 88888.00 2015-04-21 10:15:42.500 111 12275.58 54.00 54534.72 88888.00 2015-04-21 10:15:42.625 111 12275.65 53.95 54534.72 88888.00 2015-04-21 10:15:42.750 111 12275.77 53.90 54534.72 88888.00 2015-04-21 10:15:42.875 111 12275.83 53.85 54534.72 88888.00 2015-04-21 10:15:43.000 111 12275.90 53.77 54534.70 88888.00 2015-04-21 10:15:43.125 111 12275.95 53.73 54534.75 88888.00 2015-04-21 10:15:43.250 111 12275.98 53.62 54534.78 88888.00 2015-04-21 10:15:43.375 111 12276.02 53.62 54534.80 88888.00 2015-04-21 10:15:43.500 111 12276.02 53.58 54534.78 88888.00 2015-04-21 10:15:43.625 111 12276.05 53.52 54534.80 88888.00 2015-04-21 10:15:43.750 111 12276.08 53.48 54534.82 88888.00 2015-04-21 10:15:43.875 111 12276.08 53.45 54534.82 88888.00 2015-04-21 10:15:44.000 111 12276.10 53.38 54534.85 88888.00 2015-04-21 10:15:44.125 111 12276.08 53.27 54534.82 88888.00 2015-04-21 10:15:44.250 111 12276.12 53.20 54534.85 88888.00 2015-04-21 10:15:44.375 111 12276.15 53.20 54534.85 88888.00 2015-04-21 10:15:44.500 111 12276.25 53.15 54534.90 88888.00 2015-04-21 10:15:44.625 111 12276.35 53.10 54534.90 88888.00 2015-04-21 10:15:44.750 111 12276.42 53.10 54534.93 88888.00 2015-04-21 10:15:44.875 111 12276.45 53.00 54534.93 88888.00 2015-04-21 10:15:45.000 111 12276.40 52.95 54534.93 88888.00 2015-04-21 10:15:45.125 111 12276.38 52.85 54534.95 88888.00 2015-04-21 10:15:45.250 111 12276.45 52.80 54534.95 88888.00 2015-04-21 10:15:45.375 111 12276.58 52.75 54534.97 88888.00 2015-04-21 10:15:45.500 111 12276.60 52.73 54534.95 88888.00 2015-04-21 10:15:45.625 111 12276.62 52.65 54534.97 88888.00 2015-04-21 10:15:45.750 111 12276.70 52.55 54534.97 88888.00 2015-04-21 10:15:45.875 111 12276.67 52.48 54535.03 88888.00 2015-04-21 10:15:46.000 111 12276.73 52.45 54535.03 88888.00 2015-04-21 10:15:46.125 111 12276.80 52.40 54535.07 88888.00 2015-04-21 10:15:46.250 111 12276.77 52.35 54535.12 88888.00 2015-04-21 10:15:46.375 111 12276.73 52.35 54535.12 88888.00 2015-04-21 10:15:46.500 111 12276.65 52.30 54535.12 88888.00 2015-04-21 10:15:46.625 111 12276.60 52.25 54535.15 88888.00 2015-04-21 10:15:46.750 111 12276.58 52.27 54535.20 88888.00 2015-04-21 10:15:46.875 111 12276.45 52.30 54535.18 88888.00 2015-04-21 10:15:47.000 111 12276.45 52.30 54535.20 88888.00 2015-04-21 10:15:47.125 111 12276.48 52.30 54535.22 88888.00 2015-04-21 10:15:47.250 111 12276.45 52.27 54535.22 88888.00 2015-04-21 10:15:47.375 111 12276.48 52.30 54535.25 88888.00 2015-04-21 10:15:47.500 111 12276.45 52.30 54535.25 88888.00 2015-04-21 10:15:47.625 111 12276.40 52.33 54535.28 88888.00 2015-04-21 10:15:47.750 111 12276.40 52.35 54535.28 88888.00 2015-04-21 10:15:47.875 111 12276.50 52.45 54535.28 88888.00 2015-04-21 10:15:48.000 111 12276.58 52.45 54535.28 88888.00 2015-04-21 10:15:48.125 111 12276.58 52.50 54535.28 88888.00 2015-04-21 10:15:48.250 111 12276.60 52.55 54535.28 88888.00 2015-04-21 10:15:48.375 111 12276.67 52.65 54535.28 88888.00 2015-04-21 10:15:48.500 111 12276.70 52.77 54535.30 88888.00 2015-04-21 10:15:48.625 111 12276.70 52.92 54535.30 88888.00 2015-04-21 10:15:48.750 111 12276.75 53.08 54535.32 88888.00 2015-04-21 10:15:48.875 111 12276.70 53.23 54535.32 88888.00 2015-04-21 10:15:49.000 111 12276.70 53.35 54535.35 88888.00 2015-04-21 10:15:49.125 111 12276.70 53.45 54535.38 88888.00 2015-04-21 10:15:49.250 111 12276.62 53.52 54535.35 88888.00 2015-04-21 10:15:49.375 111 12276.62 53.62 54535.40 88888.00 2015-04-21 10:15:49.500 111 12276.58 53.73 54535.40 88888.00 2015-04-21 10:15:49.625 111 12276.52 53.80 54535.40 88888.00 2015-04-21 10:15:49.750 111 12276.45 53.85 54535.43 88888.00 2015-04-21 10:15:49.875 111 12276.45 53.98 54535.45 88888.00 2015-04-21 10:15:50.000 111 12276.42 54.00 54535.43 88888.00 2015-04-21 10:15:50.125 111 12276.38 54.00 54535.45 88888.00 2015-04-21 10:15:50.250 111 12276.33 54.02 54535.47 88888.00 2015-04-21 10:15:50.375 111 12276.30 54.02 54535.50 88888.00 2015-04-21 10:15:50.500 111 12276.30 54.05 54535.55 88888.00 2015-04-21 10:15:50.625 111 12276.25 54.05 54535.57 88888.00 2015-04-21 10:15:50.750 111 12276.20 54.02 54535.62 88888.00 2015-04-21 10:15:50.875 111 12276.17 54.00 54535.68 88888.00 2015-04-21 10:15:51.000 111 12276.20 53.98 54535.68 88888.00 2015-04-21 10:15:51.125 111 12276.20 53.95 54535.72 88888.00 2015-04-21 10:15:51.250 111 12276.15 53.88 54535.75 88888.00 2015-04-21 10:15:51.375 111 12276.17 53.88 54535.80 88888.00 2015-04-21 10:15:51.500 111 12276.23 53.85 54535.82 88888.00 2015-04-21 10:15:51.625 111 12276.30 53.77 54535.85 88888.00 2015-04-21 10:15:51.750 111 12276.35 53.70 54535.90 88888.00 2015-04-21 10:15:51.875 111 12276.35 53.70 54535.88 88888.00 2015-04-21 10:15:52.000 111 12276.45 53.65 54535.93 88888.00 2015-04-21 10:15:52.125 111 12276.58 53.60 54535.95 88888.00 2015-04-21 10:15:52.250 111 12276.75 53.55 54535.97 88888.00 2015-04-21 10:15:52.375 111 12276.88 53.58 54536.00 88888.00 2015-04-21 10:15:52.500 111 12276.88 53.55 54536.03 88888.00 2015-04-21 10:15:52.625 111 12276.92 53.50 54536.03 88888.00 2015-04-21 10:15:52.750 111 12277.08 53.52 54536.07 88888.00 2015-04-21 10:15:52.875 111 12277.15 53.52 54536.05 88888.00 2015-04-21 10:15:53.000 111 12277.23 53.52 54536.03 88888.00 2015-04-21 10:15:53.125 111 12277.38 53.52 54536.07 88888.00 2015-04-21 10:15:53.250 111 12277.52 53.48 54536.05 88888.00 2015-04-21 10:15:53.375 111 12277.67 53.50 54536.07 88888.00 2015-04-21 10:15:53.500 111 12277.83 53.52 54536.12 88888.00 2015-04-21 10:15:53.625 111 12277.98 53.55 54536.12 88888.00 2015-04-21 10:15:53.750 111 12278.02 53.55 54536.15 88888.00 2015-04-21 10:15:53.875 111 12278.12 53.50 54536.12 88888.00 2015-04-21 10:15:54.000 111 12278.25 53.50 54536.10 88888.00 2015-04-21 10:15:54.125 111 12278.33 53.52 54536.12 88888.00 2015-04-21 10:15:54.250 111 12278.45 53.55 54536.18 88888.00 2015-04-21 10:15:54.375 111 12278.62 53.55 54536.20 88888.00 2015-04-21 10:15:54.500 111 12278.75 53.52 54536.18 88888.00 2015-04-21 10:15:54.625 111 12278.90 53.52 54536.18 88888.00 2015-04-21 10:15:54.750 111 12279.05 53.52 54536.20 88888.00 2015-04-21 10:15:54.875 111 12279.17 53.52 54536.22 88888.00 2015-04-21 10:15:55.000 111 12279.30 53.48 54536.18 88888.00 2015-04-21 10:15:55.125 111 12279.42 53.45 54536.20 88888.00 2015-04-21 10:15:55.250 111 12279.65 53.42 54536.20 88888.00 2015-04-21 10:15:55.375 111 12279.83 53.45 54536.20 88888.00 2015-04-21 10:15:55.500 111 12279.90 53.42 54536.18 88888.00 2015-04-21 10:15:55.625 111 12280.05 53.38 54536.18 88888.00 2015-04-21 10:15:55.750 111 12280.25 53.35 54536.18 88888.00 2015-04-21 10:15:55.875 111 12280.35 53.33 54536.15 88888.00 2015-04-21 10:15:56.000 111 12280.58 53.35 54536.15 88888.00 2015-04-21 10:15:56.125 111 12280.70 53.35 54536.20 88888.00 2015-04-21 10:15:56.250 111 12280.83 53.38 54536.20 88888.00 2015-04-21 10:15:56.375 111 12280.95 53.40 54536.20 88888.00 2015-04-21 10:15:56.500 111 12280.98 53.38 54536.18 88888.00 2015-04-21 10:15:56.625 111 12281.02 53.42 54536.20 88888.00 2015-04-21 10:15:56.750 111 12281.08 53.48 54536.20 88888.00 2015-04-21 10:15:56.875 111 12281.12 53.52 54536.22 88888.00 2015-04-21 10:15:57.000 111 12281.23 53.58 54536.25 88888.00 2015-04-21 10:15:57.125 111 12281.38 53.62 54536.30 88888.00 2015-04-21 10:15:57.250 111 12281.40 53.67 54536.30 88888.00 2015-04-21 10:15:57.375 111 12281.38 53.73 54536.30 88888.00 2015-04-21 10:15:57.500 111 12281.38 53.80 54536.28 88888.00 2015-04-21 10:15:57.625 111 12281.40 53.92 54536.30 88888.00 2015-04-21 10:15:57.750 111 12281.45 54.02 54536.30 88888.00 2015-04-21 10:15:57.875 111 12281.48 54.12 54536.30 88888.00 2015-04-21 10:15:58.000 111 12281.42 54.25 54536.32 88888.00 2015-04-21 10:15:58.125 111 12281.38 54.38 54536.35 88888.00 2015-04-21 10:15:58.250 111 12281.35 54.48 54536.35 88888.00 2015-04-21 10:15:58.375 111 12281.27 54.58 54536.32 88888.00 2015-04-21 10:15:58.500 111 12281.17 54.73 54536.30 88888.00 2015-04-21 10:15:58.625 111 12281.05 54.90 54536.35 88888.00 2015-04-21 10:15:58.750 111 12280.95 55.10 54536.40 88888.00 2015-04-21 10:15:58.875 111 12280.85 55.20 54536.40 88888.00 2015-04-21 10:15:59.000 111 12280.75 55.33 54536.38 88888.00 2015-04-21 10:15:59.125 111 12280.70 55.48 54536.40 88888.00 2015-04-21 10:15:59.250 111 12280.55 55.62 54536.40 88888.00 2015-04-21 10:15:59.375 111 12280.40 55.73 54536.40 88888.00 2015-04-21 10:15:59.500 111 12280.33 55.85 54536.38 88888.00 2015-04-21 10:15:59.625 111 12280.33 55.95 54536.38 88888.00 2015-04-21 10:15:59.750 111 12280.23 56.02 54536.38 88888.00 2015-04-21 10:15:59.875 111 12280.12 56.08 54536.40 88888.00 2015-04-21 10:16:00.000 111 12280.10 56.05 54536.38 88888.00 2015-04-21 10:16:00.125 111 12280.02 56.05 54536.40 88888.00 2015-04-21 10:16:00.250 111 12279.85 56.05 54536.40 88888.00 2015-04-21 10:16:00.375 111 12279.83 56.02 54536.40 88888.00 2015-04-21 10:16:00.500 111 12279.88 56.02 54536.40 88888.00 2015-04-21 10:16:00.625 111 12279.83 55.98 54536.43 88888.00 2015-04-21 10:16:00.750 111 12279.80 55.92 54536.43 88888.00 2015-04-21 10:16:00.875 111 12279.77 55.83 54536.40 88888.00 2015-04-21 10:16:01.000 111 12279.80 55.80 54536.45 88888.00 2015-04-21 10:16:01.125 111 12279.75 55.70 54536.47 88888.00 2015-04-21 10:16:01.250 111 12279.70 55.60 54536.45 88888.00 2015-04-21 10:16:01.375 111 12279.73 55.50 54536.45 88888.00 2015-04-21 10:16:01.500 111 12279.75 55.42 54536.43 88888.00 2015-04-21 10:16:01.625 111 12279.70 55.38 54536.50 88888.00 2015-04-21 10:16:01.750 111 12279.70 55.30 54536.55 88888.00 2015-04-21 10:16:01.875 111 12279.75 55.27 54536.57 88888.00 2015-04-21 10:16:02.000 111 12279.77 55.27 54536.55 88888.00 2015-04-21 10:16:02.125 111 12279.73 55.30 54536.62 88888.00 2015-04-21 10:16:02.250 111 12279.60 55.23 54536.62 88888.00 2015-04-21 10:16:02.375 111 12279.62 55.23 54536.65 88888.00 2015-04-21 10:16:02.500 111 12279.73 55.23 54536.65 88888.00 2015-04-21 10:16:02.625 111 12279.75 55.25 54536.68 88888.00 2015-04-21 10:16:02.750 111 12279.70 55.25 54536.65 88888.00 2015-04-21 10:16:02.875 111 12279.65 55.27 54536.68 88888.00 2015-04-21 10:16:03.000 111 12279.67 55.35 54536.68 88888.00 2015-04-21 10:16:03.125 111 12279.75 55.45 54536.70 88888.00 2015-04-21 10:16:03.250 111 12279.77 55.55 54536.75 88888.00 2015-04-21 10:16:03.375 111 12279.83 55.62 54536.80 88888.00 2015-04-21 10:16:03.500 111 12279.83 55.65 54536.80 88888.00 2015-04-21 10:16:03.625 111 12279.77 55.65 54536.78 88888.00 2015-04-21 10:16:03.750 111 12279.75 55.65 54536.80 88888.00 2015-04-21 10:16:03.875 111 12279.77 55.60 54536.85 88888.00 2015-04-21 10:16:04.000 111 12279.83 55.55 54536.82 88888.00 2015-04-21 10:16:04.125 111 12279.85 55.55 54536.85 88888.00 2015-04-21 10:16:04.250 111 12279.83 55.52 54536.90 88888.00 2015-04-21 10:16:04.375 111 12279.90 55.52 54536.93 88888.00 2015-04-21 10:16:04.500 111 12280.00 55.52 54536.95 88888.00 2015-04-21 10:16:04.625 111 12280.00 55.50 54536.95 88888.00 2015-04-21 10:16:04.750 111 12280.00 55.50 54536.97 88888.00 2015-04-21 10:16:04.875 111 12280.02 55.52 54536.97 88888.00 2015-04-21 10:16:05.000 111 12280.05 55.58 54536.95 88888.00 2015-04-21 10:16:05.125 111 12280.08 55.60 54536.97 88888.00 2015-04-21 10:16:05.250 111 12280.23 55.67 54537.00 88888.00 2015-04-21 10:16:05.375 111 12280.33 55.70 54536.97 88888.00 2015-04-21 10:16:05.500 111 12280.38 55.75 54537.00 88888.00 2015-04-21 10:16:05.625 111 12280.42 55.83 54537.03 88888.00 2015-04-21 10:16:05.750 111 12280.50 55.88 54537.03 88888.00 2015-04-21 10:16:05.875 111 12280.62 55.98 54537.03 88888.00 2015-04-21 10:16:06.000 111 12280.70 56.05 54537.03 88888.00 2015-04-21 10:16:06.125 111 12280.70 56.12 54537.03 88888.00 2015-04-21 10:16:06.250 111 12280.70 56.23 54537.05 88888.00 2015-04-21 10:16:06.375 111 12280.80 56.33 54537.05 88888.00 2015-04-21 10:16:06.500 111 12280.77 56.40 54537.03 88888.00 2015-04-21 10:16:06.625 111 12280.73 56.52 54537.03 88888.00 2015-04-21 10:16:06.750 111 12280.75 56.65 54537.03 88888.00 2015-04-21 10:16:06.875 111 12280.80 56.75 54537.07 88888.00 2015-04-21 10:16:07.000 111 12280.83 56.80 54537.05 88888.00 2015-04-21 10:16:07.125 111 12280.85 56.85 54537.07 88888.00 2015-04-21 10:16:07.250 111 12280.88 56.95 54537.05 88888.00 2015-04-21 10:16:07.375 111 12280.85 56.98 54537.07 88888.00 2015-04-21 10:16:07.500 111 12280.83 57.02 54537.07 88888.00 2015-04-21 10:16:07.625 111 12280.90 57.10 54537.10 88888.00 2015-04-21 10:16:07.750 111 12280.95 57.15 54537.10 88888.00 2015-04-21 10:16:07.875 111 12280.90 57.15 54537.10 88888.00 2015-04-21 10:16:08.000 111 12280.90 57.20 54537.10 88888.00 2015-04-21 10:16:08.125 111 12280.92 57.23 54537.12 88888.00 2015-04-21 10:16:08.250 111 12280.95 57.17 54537.12 88888.00 2015-04-21 10:16:08.375 111 12280.95 57.20 54537.12 88888.00 2015-04-21 10:16:08.500 111 12280.95 57.17 54537.15 88888.00 2015-04-21 10:16:08.625 111 12281.00 57.12 54537.12 88888.00 2015-04-21 10:16:08.750 111 12281.05 57.10 54537.10 88888.00 2015-04-21 10:16:08.875 111 12281.15 57.05 54537.12 88888.00 2015-04-21 10:16:09.000 111 12281.23 57.00 54537.12 88888.00 2015-04-21 10:16:09.125 111 12281.38 56.95 54537.15 88888.00 2015-04-21 10:16:09.250 111 12281.45 56.85 54537.12 88888.00 2015-04-21 10:16:09.375 111 12281.48 56.80 54537.10 88888.00 2015-04-21 10:16:09.500 111 12281.52 56.77 54537.10 88888.00 2015-04-21 10:16:09.625 111 12281.60 56.73 54537.10 88888.00 2015-04-21 10:16:09.750 111 12281.75 56.70 54537.12 88888.00 2015-04-21 10:16:09.875 111 12281.80 56.62 54537.10 88888.00 2015-04-21 10:16:10.000 111 12281.92 56.58 54537.12 88888.00 2015-04-21 10:16:10.125 111 12282.05 56.50 54537.12 88888.00 2015-04-21 10:16:10.250 111 12282.12 56.42 54537.15 88888.00 2015-04-21 10:16:10.375 111 12282.23 56.40 54537.15 88888.00 2015-04-21 10:16:10.500 111 12282.35 56.35 54537.12 88888.00 2015-04-21 10:16:10.625 111 12282.45 56.27 54537.15 88888.00 2015-04-21 10:16:10.750 111 12282.50 56.23 54537.15 88888.00 2015-04-21 10:16:10.875 111 12282.58 56.23 54537.18 88888.00 2015-04-21 10:16:11.000 111 12282.67 56.17 54537.15 88888.00 2015-04-21 10:16:11.125 111 12282.73 56.10 54537.15 88888.00 2015-04-21 10:16:11.250 111 12282.73 56.05 54537.18 88888.00 2015-04-21 10:16:11.375 111 12282.77 56.05 54537.18 88888.00 2015-04-21 10:16:11.500 111 12282.83 56.05 54537.18 88888.00 2015-04-21 10:16:11.625 111 12282.80 56.02 54537.20 88888.00 2015-04-21 10:16:11.750 111 12282.67 55.98 54537.25 88888.00 2015-04-21 10:16:11.875 111 12282.65 55.98 54537.25 88888.00 2015-04-21 10:16:12.000 111 12282.73 55.98 54537.28 88888.00 2015-04-21 10:16:12.125 111 12282.75 55.95 54537.28 88888.00 2015-04-21 10:16:12.250 111 12282.83 55.95 54537.30 88888.00 2015-04-21 10:16:12.375 111 12282.77 55.98 54537.30 88888.00 2015-04-21 10:16:12.500 111 12282.77 55.95 54537.32 88888.00 2015-04-21 10:16:12.625 111 12282.73 55.95 54537.32 88888.00 2015-04-21 10:16:12.750 111 12282.70 55.95 54537.30 88888.00 2015-04-21 10:16:12.875 111 12282.73 55.98 54537.32 88888.00 2015-04-21 10:16:13.000 111 12282.73 56.00 54537.32 88888.00 2015-04-21 10:16:13.125 111 12282.60 56.02 54537.38 88888.00 2015-04-21 10:16:13.250 111 12282.55 56.02 54537.43 88888.00 2015-04-21 10:16:13.375 111 12282.58 56.02 54537.45 88888.00 2015-04-21 10:16:13.500 111 12282.60 56.05 54537.45 88888.00 2015-04-21 10:16:13.625 111 12282.58 56.02 54537.47 88888.00 2015-04-21 10:16:13.750 111 12282.52 56.00 54537.47 88888.00 2015-04-21 10:16:13.875 111 12282.45 56.00 54537.53 88888.00 2015-04-21 10:16:14.000 111 12282.38 56.00 54537.57 88888.00 2015-04-21 10:16:14.125 111 12282.38 55.98 54537.55 88888.00 2015-04-21 10:16:14.250 111 12282.35 55.90 54537.57 88888.00 2015-04-21 10:16:14.375 111 12282.27 55.92 54537.60 88888.00 2015-04-21 10:16:14.500 111 12282.15 55.90 54537.60 88888.00 2015-04-21 10:16:14.625 111 12282.15 55.83 54537.57 88888.00 2015-04-21 10:16:14.750 111 12282.08 55.77 54537.60 88888.00 2015-04-21 10:16:14.875 111 12282.00 55.73 54537.65 88888.00 2015-04-21 10:16:15.000 111 12281.95 55.70 54537.68 88888.00 2015-04-21 10:16:15.125 111 12281.92 55.65 54537.70 88888.00 2015-04-21 10:16:15.250 111 12281.90 55.58 54537.68 88888.00 2015-04-21 10:16:15.375 111 12281.90 55.52 54537.70 88888.00 2015-04-21 10:16:15.500 111 12281.92 55.48 54537.70 88888.00 2015-04-21 10:16:15.625 111 12282.00 55.42 54537.70 88888.00 2015-04-21 10:16:15.750 111 12282.08 55.38 54537.72 88888.00 2015-04-21 10:16:15.875 111 12282.23 55.30 54537.72 88888.00 2015-04-21 10:16:16.000 111 12282.38 55.25 54537.70 88888.00 2015-04-21 10:16:16.125 111 12282.55 55.20 54537.75 88888.00 2015-04-21 10:16:16.250 111 12282.75 55.10 54537.70 88888.00 2015-04-21 10:16:16.375 111 12282.95 55.08 54537.68 88888.00 2015-04-21 10:16:16.500 111 12283.15 55.00 54537.70 88888.00 2015-04-21 10:16:16.625 111 12283.27 54.95 54537.68 88888.00 2015-04-21 10:16:16.750 111 12283.50 54.92 54537.68 88888.00 2015-04-21 10:16:16.875 111 12283.77 54.90 54537.68 88888.00 2015-04-21 10:16:17.000 111 12284.08 54.85 54537.65 88888.00 2015-04-21 10:16:17.125 111 12284.30 54.80 54537.65 88888.00 2015-04-21 10:16:17.250 111 12284.42 54.77 54537.65 88888.00 2015-04-21 10:16:17.375 111 12284.55 54.75 54537.62 88888.00 2015-04-21 10:16:17.500 111 12284.73 54.77 54537.62 88888.00 2015-04-21 10:16:17.625 111 12284.88 54.75 54537.62 88888.00 2015-04-21 10:16:17.750 111 12285.05 54.75 54537.62 88888.00 2015-04-21 10:16:17.875 111 12285.20 54.77 54537.65 88888.00 2015-04-21 10:16:18.000 111 12285.25 54.83 54537.62 88888.00 2015-04-21 10:16:18.125 111 12285.38 54.90 54537.62 88888.00 2015-04-21 10:16:18.250 111 12285.50 54.98 54537.60 88888.00 2015-04-21 10:16:18.375 111 12285.55 55.08 54537.55 88888.00 2015-04-21 10:16:18.500 111 12285.58 55.15 54537.55 88888.00 2015-04-21 10:16:18.625 111 12285.60 55.23 54537.55 88888.00 2015-04-21 10:16:18.750 111 12285.73 55.30 54537.55 88888.00 2015-04-21 10:16:18.875 111 12285.75 55.40 54537.55 88888.00 2015-04-21 10:16:19.000 111 12285.83 55.50 54537.53 88888.00 2015-04-21 10:16:19.125 111 12285.88 55.65 54537.50 88888.00 2015-04-21 10:16:19.250 111 12285.90 55.80 54537.45 88888.00 2015-04-21 10:16:19.375 111 12285.92 55.90 54537.45 88888.00 2015-04-21 10:16:19.500 111 12285.92 55.98 54537.43 88888.00 2015-04-21 10:16:19.625 111 12285.95 56.05 54537.43 88888.00 2015-04-21 10:16:19.750 111 12285.98 56.17 54537.43 88888.00 2015-04-21 10:16:19.875 111 12285.92 56.27 54537.40 88888.00 2015-04-21 10:16:20.000 111 12285.95 56.35 54537.38 88888.00 2015-04-21 10:16:20.125 111 12286.00 56.42 54537.40 88888.00 2015-04-21 10:16:20.250 111 12285.98 56.50 54537.38 88888.00 2015-04-21 10:16:20.375 111 12285.92 56.55 54537.40 88888.00 2015-04-21 10:16:20.500 111 12285.92 56.62 54537.40 88888.00 2015-04-21 10:16:20.625 111 12285.83 56.62 54537.40 88888.00 2015-04-21 10:16:20.750 111 12285.75 56.62 54537.40 88888.00 2015-04-21 10:16:20.875 111 12285.75 56.65 54537.40 88888.00 2015-04-21 10:16:21.000 111 12285.80 56.65 54537.38 88888.00 2015-04-21 10:16:21.125 111 12285.80 56.65 54537.40 88888.00 2015-04-21 10:16:21.250 111 12285.75 56.60 54537.43 88888.00 2015-04-21 10:16:21.375 111 12285.77 56.62 54537.43 88888.00 2015-04-21 10:16:21.500 111 12285.77 56.62 54537.40 88888.00 2015-04-21 10:16:21.625 111 12285.70 56.60 54537.40 88888.00 2015-04-21 10:16:21.750 111 12285.73 56.62 54537.43 88888.00 2015-04-21 10:16:21.875 111 12285.75 56.62 54537.40 88888.00 2015-04-21 10:16:22.000 111 12285.77 56.65 54537.38 88888.00 2015-04-21 10:16:22.125 111 12285.75 56.70 54537.43 88888.00 2015-04-21 10:16:22.250 111 12285.75 56.70 54537.43 88888.00 2015-04-21 10:16:22.375 111 12285.75 56.75 54537.43 88888.00 2015-04-21 10:16:22.500 111 12285.80 56.75 54537.43 88888.00 2015-04-21 10:16:22.625 111 12285.98 56.80 54537.45 88888.00 2015-04-21 10:16:22.750 111 12286.02 56.83 54537.43 88888.00 2015-04-21 10:16:22.875 111 12286.02 56.83 54537.40 88888.00 2015-04-21 10:16:23.000 111 12286.10 56.90 54537.38 88888.00 2015-04-21 10:16:23.125 111 12286.20 56.95 54537.38 88888.00 2015-04-21 10:16:23.250 111 12286.23 56.98 54537.38 88888.00 2015-04-21 10:16:23.375 111 12286.33 57.08 54537.35 88888.00 2015-04-21 10:16:23.500 111 12286.42 57.15 54537.32 88888.00 2015-04-21 10:16:23.625 111 12286.58 57.23 54537.35 88888.00 2015-04-21 10:16:23.750 111 12286.75 57.30 54537.35 88888.00 2015-04-21 10:16:23.875 111 12286.88 57.35 54537.35 88888.00 2015-04-21 10:16:24.000 111 12286.98 57.38 54537.30 88888.00 2015-04-21 10:16:24.125 111 12287.05 57.42 54537.30 88888.00 2015-04-21 10:16:24.250 111 12287.17 57.52 54537.32 88888.00 2015-04-21 10:16:24.375 111 12287.33 57.55 54537.32 88888.00 2015-04-21 10:16:24.500 111 12287.50 57.55 54537.25 88888.00 2015-04-21 10:16:24.625 111 12287.62 57.60 54537.28 88888.00 2015-04-21 10:16:24.750 111 12287.75 57.62 54537.28 88888.00 2015-04-21 10:16:24.875 111 12287.88 57.65 54537.25 88888.00 2015-04-21 10:16:25.000 111 12287.98 57.60 54537.22 88888.00 2015-04-21 10:16:25.125 111 12288.08 57.60 54537.22 88888.00 2015-04-21 10:16:25.250 111 12288.20 57.60 54537.20 88888.00 2015-04-21 10:16:25.375 111 12288.38 57.60 54537.22 88888.00 2015-04-21 10:16:25.500 111 12288.55 57.58 54537.20 88888.00 2015-04-21 10:16:25.625 111 12288.65 57.55 54537.20 88888.00 2015-04-21 10:16:25.750 111 12288.75 57.48 54537.18 88888.00 2015-04-21 10:16:25.875 111 12288.90 57.42 54537.18 88888.00 2015-04-21 10:16:26.000 111 12288.98 57.40 54537.15 88888.00 2015-04-21 10:16:26.125 111 12289.08 57.33 54537.15 88888.00 2015-04-21 10:16:26.250 111 12289.08 57.23 54537.15 88888.00 2015-04-21 10:16:26.375 111 12289.15 57.15 54537.15 88888.00 2015-04-21 10:16:26.500 111 12289.25 57.10 54537.18 88888.00 2015-04-21 10:16:26.625 111 12289.30 57.10 54537.18 88888.00 2015-04-21 10:16:26.750 111 12289.33 57.05 54537.18 88888.00 2015-04-21 10:16:26.875 111 12289.33 57.00 54537.18 88888.00 2015-04-21 10:16:27.000 111 12289.35 56.98 54537.20 88888.00 2015-04-21 10:16:27.125 111 12289.40 56.98 54537.28 88888.00 2015-04-21 10:16:27.250 111 12289.35 56.92 54537.30 88888.00 2015-04-21 10:16:27.375 111 12289.33 56.90 54537.30 88888.00 2015-04-21 10:16:27.500 111 12289.30 56.90 54537.30 88888.00 2015-04-21 10:16:27.625 111 12289.30 56.90 54537.35 88888.00 2015-04-21 10:16:27.750 111 12289.27 56.88 54537.38 88888.00 2015-04-21 10:16:27.875 111 12289.25 56.88 54537.40 88888.00 2015-04-21 10:16:28.000 111 12289.23 56.88 54537.35 88888.00 2015-04-21 10:16:28.125 111 12289.15 56.88 54537.38 88888.00 2015-04-21 10:16:28.250 111 12289.05 56.88 54537.43 88888.00 2015-04-21 10:16:28.375 111 12289.05 56.85 54537.40 88888.00 2015-04-21 10:16:28.500 111 12289.10 56.85 54537.43 88888.00 2015-04-21 10:16:28.625 111 12289.10 56.85 54537.47 88888.00 2015-04-21 10:16:28.750 111 12289.10 56.88 54537.50 88888.00 2015-04-21 10:16:28.875 111 12289.10 56.90 54537.47 88888.00 2015-04-21 10:16:29.000 111 12289.08 56.90 54537.47 88888.00 2015-04-21 10:16:29.125 111 12289.15 56.95 54537.50 88888.00 2015-04-21 10:16:29.250 111 12289.05 56.98 54537.50 88888.00 2015-04-21 10:16:29.375 111 12289.02 56.98 54537.50 88888.00 2015-04-21 10:16:29.500 111 12288.95 56.98 54537.50 88888.00 2015-04-21 10:16:29.625 111 12288.90 57.00 54537.53 88888.00 2015-04-21 10:16:29.750 111 12288.88 57.00 54537.55 88888.00 2015-04-21 10:16:29.875 111 12288.83 57.05 54537.57 88888.00 2015-04-21 10:16:30.000 111 12288.73 57.10 54537.57 88888.00 2015-04-21 10:16:30.125 111 12288.60 57.10 54537.57 88888.00 2015-04-21 10:16:30.250 111 12288.60 57.12 54537.57 88888.00 2015-04-21 10:16:30.375 111 12288.60 57.17 54537.57 88888.00 2015-04-21 10:16:30.500 111 12288.52 57.17 54537.60 88888.00 2015-04-21 10:16:30.625 111 12288.48 57.15 54537.60 88888.00 2015-04-21 10:16:30.750 111 12288.52 57.15 54537.62 88888.00 2015-04-21 10:16:30.875 111 12288.55 57.17 54537.62 88888.00 2015-04-21 10:16:31.000 111 12288.52 57.17 54537.62 88888.00 2015-04-21 10:16:31.125 111 12288.45 57.15 54537.62 88888.00 2015-04-21 10:16:31.250 111 12288.50 57.12 54537.62 88888.00 2015-04-21 10:16:31.375 111 12288.52 57.12 54537.65 88888.00 2015-04-21 10:16:31.500 111 12288.58 57.12 54537.62 88888.00 2015-04-21 10:16:31.625 111 12288.52 57.12 54537.60 88888.00 2015-04-21 10:16:31.750 111 12288.50 57.15 54537.60 88888.00 2015-04-21 10:16:31.875 111 12288.58 57.15 54537.60 88888.00 2015-04-21 10:16:32.000 111 12288.58 57.17 54537.60 88888.00 2015-04-21 10:16:32.125 111 12288.52 57.15 54537.60 88888.00 2015-04-21 10:16:32.250 111 12288.48 57.12 54537.60 88888.00 2015-04-21 10:16:32.375 111 12288.42 57.12 54537.57 88888.00 2015-04-21 10:16:32.500 111 12288.42 57.15 54537.60 88888.00 2015-04-21 10:16:32.625 111 12288.40 57.12 54537.62 88888.00 2015-04-21 10:16:32.750 111 12288.40 57.10 54537.62 88888.00 2015-04-21 10:16:32.875 111 12288.33 57.05 54537.65 88888.00 2015-04-21 10:16:33.000 111 12288.23 57.05 54537.68 88888.00 2015-04-21 10:16:33.125 111 12288.10 57.00 54537.68 88888.00 2015-04-21 10:16:33.250 111 12288.00 56.98 54537.70 88888.00 2015-04-21 10:16:33.375 111 12287.92 56.95 54537.70 88888.00 2015-04-21 10:16:33.500 111 12287.85 56.95 54537.70 88888.00 2015-04-21 10:16:33.625 111 12287.75 56.95 54537.72 88888.00 2015-04-21 10:16:33.750 111 12287.70 56.95 54537.75 88888.00 2015-04-21 10:16:33.875 111 12287.65 56.95 54537.80 88888.00 2015-04-21 10:16:34.000 111 12287.48 56.95 54537.80 88888.00 2015-04-21 10:16:34.125 111 12287.35 57.00 54537.82 88888.00 2015-04-21 10:16:34.250 111 12287.30 57.00 54537.80 88888.00 2015-04-21 10:16:34.375 111 12287.23 57.08 54537.80 88888.00 2015-04-21 10:16:34.500 111 12287.17 57.15 54537.80 88888.00 2015-04-21 10:16:34.625 111 12287.17 57.17 54537.82 88888.00 2015-04-21 10:16:34.750 111 12287.17 57.20 54537.82 88888.00 2015-04-21 10:16:34.875 111 12287.20 57.23 54537.82 88888.00 2015-04-21 10:16:35.000 111 12287.17 57.30 54537.80 88888.00 2015-04-21 10:16:35.125 111 12287.12 57.35 54537.82 88888.00 2015-04-21 10:16:35.250 111 12287.10 57.38 54537.82 88888.00 2015-04-21 10:16:35.375 111 12287.05 57.40 54537.78 88888.00 2015-04-21 10:16:35.500 111 12287.12 57.45 54537.80 88888.00 2015-04-21 10:16:35.625 111 12287.12 57.50 54537.85 88888.00 2015-04-21 10:16:35.750 111 12287.15 57.50 54537.85 88888.00 2015-04-21 10:16:35.875 111 12287.15 57.50 54537.82 88888.00 2015-04-21 10:16:36.000 111 12287.95 57.52 54538.68 88888.00 2015-04-21 10:16:36.125 111 12287.95 57.52 54538.72 88888.00 2015-04-21 10:16:36.250 111 12287.98 57.50 54538.72 88888.00 2015-04-21 10:16:36.375 111 12288.08 57.50 54538.72 88888.00 2015-04-21 10:16:36.500 111 12288.17 57.45 54538.70 88888.00 2015-04-21 10:16:36.625 111 12288.27 57.40 54538.70 88888.00 2015-04-21 10:16:36.750 111 12288.40 57.33 54538.68 88888.00 2015-04-21 10:16:36.875 111 12288.48 57.25 54538.70 88888.00 2015-04-21 10:16:37.000 111 12287.80 57.12 54537.82 88888.00 2015-04-21 10:16:37.125 111 12287.92 57.00 54537.88 88888.00 2015-04-21 10:16:37.250 111 12288.02 56.90 54537.88 88888.00 2015-04-21 10:16:37.375 111 12288.15 56.83 54537.88 88888.00 2015-04-21 10:16:37.500 111 12288.30 56.75 54537.88 88888.00 2015-04-21 10:16:37.625 111 12288.40 56.62 54537.90 88888.00 2015-04-21 10:16:37.750 111 12288.45 56.50 54537.88 88888.00 2015-04-21 10:16:37.875 111 12288.55 56.38 54537.90 88888.00 2015-04-21 10:16:38.000 111 12288.58 56.27 54537.90 88888.00 2015-04-21 10:16:38.125 111 12288.70 56.20 54537.95 88888.00 2015-04-21 10:16:38.250 111 12288.77 56.10 54537.95 88888.00 2015-04-21 10:16:38.375 111 12288.83 56.02 54537.95 88888.00 2015-04-21 10:16:38.500 111 12288.77 55.98 54537.97 88888.00 2015-04-21 10:16:38.625 111 12288.80 55.90 54538.00 88888.00 2015-04-21 10:16:38.750 111 12288.85 55.80 54537.97 88888.00 2015-04-21 10:16:38.875 111 12288.83 55.73 54537.97 88888.00 2015-04-21 10:16:39.000 111 12288.90 55.65 54538.03 88888.00 2015-04-21 10:16:39.125 111 12288.85 55.60 54538.05 88888.00 2015-04-21 10:16:39.250 111 12288.83 55.55 54538.05 88888.00 2015-04-21 10:16:39.375 111 12288.85 55.52 54538.07 88888.00 2015-04-21 10:16:39.500 111 12288.88 55.48 54538.07 88888.00 2015-04-21 10:16:39.625 111 12288.80 55.42 54538.05 88888.00 2015-04-21 10:16:39.750 111 12288.75 55.40 54538.05 88888.00 2015-04-21 10:16:39.875 111 12288.77 55.38 54538.00 88888.00 2015-04-21 10:16:40.000 111 12288.88 55.38 54538.03 88888.00 2015-04-21 10:16:40.125 111 12288.92 55.30 54538.03 88888.00 2015-04-21 10:16:40.250 111 12288.90 55.27 54538.03 88888.00 2015-04-21 10:16:40.375 111 12288.95 55.25 54538.05 88888.00 2015-04-21 10:16:40.500 111 12288.92 55.23 54538.00 88888.00 2015-04-21 10:16:40.625 111 12288.90 55.17 54538.00 88888.00 2015-04-21 10:16:40.750 111 12288.98 55.12 54538.03 88888.00 2015-04-21 10:16:40.875 111 12289.00 55.02 54537.97 88888.00 2015-04-21 10:16:41.000 111 12288.92 54.90 54537.95 88888.00 2015-04-21 10:16:41.125 111 12288.92 54.85 54537.97 88888.00 2015-04-21 10:16:41.250 111 12289.00 54.80 54538.00 88888.00 2015-04-21 10:16:41.375 111 12289.05 54.73 54538.03 88888.00 2015-04-21 10:16:41.500 111 12289.10 54.62 54538.00 88888.00 2015-04-21 10:16:41.625 111 12289.20 54.58 54537.95 88888.00 2015-04-21 10:16:41.750 111 12289.27 54.50 54537.93 88888.00 2015-04-21 10:16:41.875 111 12289.30 54.45 54537.93 88888.00 2015-04-21 10:16:42.000 111 12289.30 54.48 54537.90 88888.00 2015-04-21 10:16:42.125 111 12289.25 54.50 54537.90 88888.00 2015-04-21 10:16:42.250 111 12289.23 54.52 54537.88 88888.00 2015-04-21 10:16:42.375 111 12289.25 54.55 54537.82 88888.00 2015-04-21 10:16:42.500 111 12289.30 54.62 54537.80 88888.00 2015-04-21 10:16:42.625 111 12289.35 54.75 54537.82 88888.00 2015-04-21 10:16:42.750 111 12289.35 54.88 54537.82 88888.00 2015-04-21 10:16:42.875 111 12289.30 54.98 54537.80 88888.00 2015-04-21 10:16:43.000 111 12289.30 55.10 54537.75 88888.00 2015-04-21 10:16:43.125 111 12289.30 55.23 54537.75 88888.00 2015-04-21 10:16:43.250 111 12289.30 55.33 54537.72 88888.00 2015-04-21 10:16:43.375 111 12289.35 55.45 54537.68 88888.00 2015-04-21 10:16:43.500 111 12289.27 55.55 54537.65 88888.00 2015-04-21 10:16:43.625 111 12289.25 55.62 54537.62 88888.00 2015-04-21 10:16:43.750 111 12289.30 55.70 54537.62 88888.00 2015-04-21 10:16:43.875 111 12289.35 55.77 54537.60 88888.00 2015-04-21 10:16:44.000 111 12289.30 55.80 54537.57 88888.00 2015-04-21 10:16:44.125 111 12289.33 55.83 54537.57 88888.00 2015-04-21 10:16:44.250 111 12289.38 55.85 54537.53 88888.00 2015-04-21 10:16:44.375 111 12289.38 55.88 54537.50 88888.00 2015-04-21 10:16:44.500 111 12289.38 55.88 54537.50 88888.00 2015-04-21 10:16:44.625 111 12289.40 55.85 54537.47 88888.00 2015-04-21 10:16:44.750 111 12289.35 55.83 54537.47 88888.00 2015-04-21 10:16:44.875 111 12289.35 55.77 54537.45 88888.00 2015-04-21 10:16:45.000 111 12289.42 55.75 54537.47 88888.00 2015-04-21 10:16:45.125 111 12289.52 55.70 54537.47 88888.00 2015-04-21 10:16:45.250 111 12289.52 55.62 54537.47 88888.00 2015-04-21 10:16:45.375 111 12289.55 55.58 54537.45 88888.00 2015-04-21 10:16:45.500 111 12289.55 55.48 54537.45 88888.00 2015-04-21 10:16:45.625 111 12289.52 55.38 54537.47 88888.00 2015-04-21 10:16:45.750 111 12289.55 55.30 54537.50 88888.00 2015-04-21 10:16:45.875 111 12289.65 55.20 54537.45 88888.00 2015-04-21 10:16:46.000 111 12289.65 55.10 54537.45 88888.00 2015-04-21 10:16:46.125 111 12289.60 55.02 54537.47 88888.00 2015-04-21 10:16:46.250 111 12289.58 54.88 54537.53 88888.00 2015-04-21 10:16:46.375 111 12289.60 54.80 54537.55 88888.00 2015-04-21 10:16:46.500 111 12289.62 54.67 54537.55 88888.00 2015-04-21 10:16:46.625 111 12289.60 54.52 54537.55 88888.00 2015-04-21 10:16:46.750 111 12289.48 54.38 54537.55 88888.00 2015-04-21 10:16:46.875 111 12289.45 54.25 54537.57 88888.00 2015-04-21 10:16:47.000 111 12289.42 54.10 54537.57 88888.00 2015-04-21 10:16:47.125 111 12289.42 53.90 54537.62 88888.00 2015-04-21 10:16:47.250 111 12289.40 53.73 54537.65 88888.00 2015-04-21 10:16:47.375 111 12289.35 53.60 54537.65 88888.00 2015-04-21 10:16:47.500 111 12289.33 53.50 54537.68 88888.00 2015-04-21 10:16:47.625 111 12289.27 53.38 54537.70 88888.00 2015-04-21 10:16:47.750 111 12289.23 53.25 54537.68 88888.00 2015-04-21 10:16:47.875 111 12289.23 53.15 54537.70 88888.00 2015-04-21 10:16:48.000 111 12289.25 53.05 54537.68 88888.00 2015-04-21 10:16:48.125 111 12289.20 52.95 54537.72 88888.00 2015-04-21 10:16:48.250 111 12289.25 52.90 54537.78 88888.00 2015-04-21 10:16:48.375 111 12289.27 52.83 54537.82 88888.00 2015-04-21 10:16:48.500 111 12289.30 52.75 54537.82 88888.00 2015-04-21 10:16:48.625 111 12289.23 52.70 54537.85 88888.00 2015-04-21 10:16:48.750 111 12289.15 52.62 54537.88 88888.00 2015-04-21 10:16:48.875 111 12289.05 52.58 54537.93 88888.00 2015-04-21 10:16:49.000 111 12288.95 52.50 54537.93 88888.00 2015-04-21 10:16:49.125 111 12288.92 52.45 54537.95 88888.00 2015-04-21 10:16:49.250 111 12288.92 52.42 54538.00 88888.00 2015-04-21 10:16:49.375 111 12288.83 52.42 54538.03 88888.00 2015-04-21 10:16:49.500 111 12288.75 52.42 54538.05 88888.00 2015-04-21 10:16:49.625 111 12288.65 52.45 54538.07 88888.00 2015-04-21 10:16:49.750 111 12288.58 52.42 54538.10 88888.00 2015-04-21 10:16:49.875 111 12288.45 52.42 54538.12 88888.00 2015-04-21 10:16:50.000 111 12288.30 52.42 54538.12 88888.00 2015-04-21 10:16:50.125 111 12288.20 52.42 54538.20 88888.00 2015-04-21 10:16:50.250 111 12288.15 52.45 54538.22 88888.00 2015-04-21 10:16:50.375 111 12288.02 52.48 54538.25 88888.00 2015-04-21 10:16:50.500 111 12287.90 52.50 54538.28 88888.00 2015-04-21 10:16:50.625 111 12287.80 52.58 54538.32 88888.00 2015-04-21 10:16:50.750 111 12287.75 52.62 54538.35 88888.00 2015-04-21 10:16:50.875 111 12287.65 52.65 54538.35 88888.00 2015-04-21 10:16:51.000 111 12287.45 52.65 54538.35 88888.00 2015-04-21 10:16:51.125 111 12287.27 52.67 54538.40 88888.00 2015-04-21 10:16:51.250 111 12287.10 52.67 54538.43 88888.00 2015-04-21 10:16:51.375 111 12286.92 52.73 54538.43 88888.00 2015-04-21 10:16:51.500 111 12286.85 52.83 54538.47 88888.00 2015-04-21 10:16:51.625 111 12286.77 52.88 54538.53 88888.00 2015-04-21 10:16:51.750 111 12286.60 52.92 54538.55 88888.00 2015-04-21 10:16:51.875 111 12286.42 52.95 54538.57 88888.00 2015-04-21 10:16:52.000 111 12286.35 53.00 54538.57 88888.00 2015-04-21 10:16:52.125 111 12286.33 53.08 54538.65 88888.00 2015-04-21 10:16:52.250 111 12286.30 53.12 54538.68 88888.00 2015-04-21 10:16:52.375 111 12286.30 53.17 54538.65 88888.00 2015-04-21 10:16:52.500 111 12286.23 53.23 54538.68 88888.00 2015-04-21 10:16:52.625 111 12286.20 53.25 54538.68 88888.00 2015-04-21 10:16:52.750 111 12286.27 53.30 54538.68 88888.00 2015-04-21 10:16:52.875 111 12286.35 53.35 54538.68 88888.00 2015-04-21 10:16:53.000 111 12286.42 53.35 54538.65 88888.00 2015-04-21 10:16:53.125 111 12286.55 53.38 54538.68 88888.00 2015-04-21 10:16:53.250 111 12286.70 53.40 54538.68 88888.00 2015-04-21 10:16:53.375 111 12286.80 53.38 54538.68 88888.00 2015-04-21 10:16:53.500 111 12286.85 53.35 54538.65 88888.00 2015-04-21 10:16:53.625 111 12286.95 53.30 54538.62 88888.00 2015-04-21 10:16:53.750 111 12287.05 53.20 54538.57 88888.00 2015-04-21 10:16:53.875 111 12287.20 53.15 54538.60 88888.00 2015-04-21 10:16:54.000 111 12287.35 53.02 54538.60 88888.00 2015-04-21 10:16:54.125 111 12287.45 52.95 54538.62 88888.00 2015-04-21 10:16:54.250 111 12287.52 52.88 54538.62 88888.00 2015-04-21 10:16:54.375 111 12287.65 52.83 54538.65 88888.00 2015-04-21 10:16:54.500 111 12287.67 52.77 54538.65 88888.00 2015-04-21 10:16:54.625 111 12287.67 52.73 54538.68 88888.00 2015-04-21 10:16:54.750 111 12287.73 52.67 54538.68 88888.00 2015-04-21 10:16:54.875 111 12287.75 52.62 54538.68 88888.00 2015-04-21 10:16:55.000 111 12287.75 52.62 54538.70 88888.00 2015-04-21 10:16:55.125 111 12287.75 52.55 54538.72 88888.00 2015-04-21 10:16:55.250 111 12287.77 52.50 54538.72 88888.00 2015-04-21 10:16:55.375 111 12287.83 52.50 54538.70 88888.00 2015-04-21 10:16:55.500 111 12287.88 52.50 54538.72 88888.00 2015-04-21 10:16:55.625 111 12287.88 52.48 54538.72 88888.00 2015-04-21 10:16:55.750 111 12287.83 52.45 54538.72 88888.00 2015-04-21 10:16:55.875 111 12287.85 52.48 54538.72 88888.00 2015-04-21 10:16:56.000 111 12287.92 52.42 54538.72 88888.00 2015-04-21 10:16:56.125 111 12287.95 52.38 54538.75 88888.00 2015-04-21 10:16:56.250 111 12287.95 52.33 54538.80 88888.00 2015-04-21 10:16:56.375 111 12287.98 52.27 54538.80 88888.00 2015-04-21 10:16:56.500 111 12288.00 52.23 54538.80 88888.00 2015-04-21 10:16:56.625 111 12288.05 52.15 54538.82 88888.00 2015-04-21 10:16:56.750 111 12288.05 52.10 54538.80 88888.00 2015-04-21 10:16:56.875 111 12288.02 52.00 54538.82 88888.00 2015-04-21 10:16:57.000 111 12288.05 51.95 54538.82 88888.00 2015-04-21 10:16:57.125 111 12288.05 51.88 54538.82 88888.00 2015-04-21 10:16:57.250 111 12288.12 51.77 54538.82 88888.00 2015-04-21 10:16:57.375 111 12288.15 51.75 54538.82 88888.00 2015-04-21 10:16:57.500 111 12288.15 51.70 54538.85 88888.00 2015-04-21 10:16:57.625 111 12288.08 51.60 54538.82 88888.00 2015-04-21 10:16:57.750 111 12288.10 51.55 54538.85 88888.00 2015-04-21 10:16:57.875 111 12288.05 51.55 54538.90 88888.00 2015-04-21 10:16:58.000 111 12288.05 51.48 54538.90 88888.00 2015-04-21 10:16:58.125 111 12288.12 51.45 54538.90 88888.00 2015-04-21 10:16:58.250 111 12288.17 51.45 54538.93 88888.00 2015-04-21 10:16:58.375 111 12288.15 51.48 54538.93 88888.00 2015-04-21 10:16:58.500 111 12288.05 51.48 54538.93 88888.00 2015-04-21 10:16:58.625 111 12288.00 51.55 54538.95 88888.00 2015-04-21 10:16:58.750 111 12287.98 51.60 54538.97 88888.00 2015-04-21 10:16:58.875 111 12287.88 51.65 54538.97 88888.00 2015-04-21 10:16:59.000 111 12287.80 51.70 54538.97 88888.00 2015-04-21 10:16:59.125 111 12287.70 51.77 54539.00 88888.00 2015-04-21 10:16:59.250 111 12287.52 51.88 54539.03 88888.00 2015-04-21 10:16:59.375 111 12287.40 51.95 54539.03 88888.00 2015-04-21 10:16:59.500 111 12287.27 52.00 54539.07 88888.00 2015-04-21 10:16:59.625 111 12287.20 52.08 54539.07 88888.00 2015-04-21 10:16:59.750 111 12287.08 52.15 54539.07 88888.00 2015-04-21 10:16:59.875 111 12286.92 52.25 54539.07 88888.00 2015-04-21 10:17:00.000 111 12286.75 52.27 54539.07 88888.00 2015-04-21 10:17:00.125 111 12286.62 52.30 54539.10 88888.00 2015-04-21 10:17:00.250 111 12286.48 52.30 54539.15 88888.00 2015-04-21 10:17:00.375 111 12286.40 52.33 54539.18 88888.00 2015-04-21 10:17:00.500 111 12286.33 52.35 54539.18 88888.00 2015-04-21 10:17:00.625 111 12286.30 52.40 54539.20 88888.00 2015-04-21 10:17:00.750 111 12286.15 52.38 54539.22 88888.00 2015-04-21 10:17:00.875 111 12285.90 52.33 54539.22 88888.00 2015-04-21 10:17:01.000 111 12285.83 52.30 54539.20 88888.00 2015-04-21 10:17:01.125 111 12285.75 52.30 54539.22 88888.00 2015-04-21 10:17:01.250 111 12285.73 52.20 54539.22 88888.00 2015-04-21 10:17:01.375 111 12285.70 52.17 54539.22 88888.00 2015-04-21 10:17:01.500 111 12285.62 52.12 54539.25 88888.00 2015-04-21 10:17:01.625 111 12285.52 52.05 54539.25 88888.00 2015-04-21 10:17:01.750 111 12285.48 51.98 54539.22 88888.00 2015-04-21 10:17:01.875 111 12285.55 51.90 54539.25 88888.00 2015-04-21 10:17:02.000 111 12285.58 51.83 54539.28 88888.00 2015-04-21 10:17:02.125 111 12285.52 51.73 54539.30 88888.00 2015-04-21 10:17:02.250 111 12285.48 51.60 54539.30 88888.00 2015-04-21 10:17:02.375 111 12285.45 51.55 54539.28 88888.00 2015-04-21 10:17:02.500 111 12285.45 51.48 54539.25 88888.00 2015-04-21 10:17:02.625 111 12285.45 51.40 54539.28 88888.00 2015-04-21 10:17:02.750 111 12285.45 51.38 54539.28 88888.00 2015-04-21 10:17:02.875 111 12285.50 51.35 54539.32 88888.00 2015-04-21 10:17:03.000 111 12285.52 51.33 54539.32 88888.00 2015-04-21 10:17:03.125 111 12285.48 51.33 54539.32 88888.00 2015-04-21 10:17:03.250 111 12285.45 51.33 54539.35 88888.00 2015-04-21 10:17:03.375 111 12285.45 51.27 54539.32 88888.00 2015-04-21 10:17:03.500 111 12285.40 51.25 54539.35 88888.00 2015-04-21 10:17:03.625 111 12285.38 51.25 54539.35 88888.00 2015-04-21 10:17:03.750 111 12285.25 51.23 54539.35 88888.00 2015-04-21 10:17:03.875 111 12285.20 51.20 54539.35 88888.00 2015-04-21 10:17:04.000 111 12285.25 51.12 54539.32 88888.00 2015-04-21 10:17:04.125 111 12285.27 51.08 54539.30 88888.00 2015-04-21 10:17:04.250 111 12285.25 50.98 54539.30 88888.00 2015-04-21 10:17:04.375 111 12285.23 50.95 54539.30 88888.00 2015-04-21 10:17:04.500 111 12285.15 50.88 54539.32 88888.00 2015-04-21 10:17:04.625 111 12285.12 50.77 54539.32 88888.00 2015-04-21 10:17:04.750 111 12285.10 50.67 54539.32 88888.00 2015-04-21 10:17:04.875 111 12285.08 50.65 54539.32 88888.00 2015-04-21 10:17:05.000 111 12285.00 50.60 54539.30 88888.00 2015-04-21 10:17:05.125 111 12284.92 50.58 54539.28 88888.00 2015-04-21 10:17:05.250 111 12284.88 50.50 54539.30 88888.00 2015-04-21 10:17:05.375 111 12284.83 50.52 54539.32 88888.00 2015-04-21 10:17:05.500 111 12284.75 50.50 54539.35 88888.00 2015-04-21 10:17:05.625 111 12284.55 50.50 54539.35 88888.00 2015-04-21 10:17:05.750 111 12284.48 50.48 54539.35 88888.00 2015-04-21 10:17:05.875 111 12284.42 50.48 54539.30 88888.00 2015-04-21 10:17:06.000 111 12284.30 50.50 54539.30 88888.00 2015-04-21 10:17:06.125 111 12284.12 50.52 54539.30 88888.00 2015-04-21 10:17:06.250 111 12284.00 50.55 54539.32 88888.00 2015-04-21 10:17:06.375 111 12283.98 50.55 54539.32 88888.00 2015-04-21 10:17:06.500 111 12283.95 50.58 54539.32 88888.00 2015-04-21 10:17:06.625 111 12283.88 50.62 54539.30 88888.00 2015-04-21 10:17:06.750 111 12283.73 50.62 54539.28 88888.00 2015-04-21 10:17:06.875 111 12283.62 50.67 54539.28 88888.00 2015-04-21 10:17:07.000 111 12283.58 50.75 54539.30 88888.00 2015-04-21 10:17:07.125 111 12283.62 50.75 54539.28 88888.00 2015-04-21 10:17:07.250 111 12283.58 50.80 54539.25 88888.00 2015-04-21 10:17:07.375 111 12283.55 50.90 54539.28 88888.00 2015-04-21 10:17:07.500 111 12283.50 51.02 54539.25 88888.00 2015-04-21 10:17:07.625 111 12283.40 51.08 54539.28 88888.00 2015-04-21 10:17:07.750 111 12283.33 51.10 54539.25 88888.00 2015-04-21 10:17:07.875 111 12283.35 51.15 54539.25 88888.00 2015-04-21 10:17:08.000 111 12283.38 51.20 54539.25 88888.00 2015-04-21 10:17:08.125 111 12283.25 51.20 54539.28 88888.00 2015-04-21 10:17:08.250 111 12283.12 51.20 54539.25 88888.00 2015-04-21 10:17:08.375 111 12283.10 51.20 54539.25 88888.00 2015-04-21 10:17:08.500 111 12282.98 51.12 54539.22 88888.00 2015-04-21 10:17:08.625 111 12282.90 51.05 54539.25 88888.00 2015-04-21 10:17:08.750 111 12282.90 50.98 54539.25 88888.00 2015-04-21 10:17:08.875 111 12282.95 50.83 54539.25 88888.00 2015-04-21 10:17:09.000 111 12283.02 50.70 54539.22 88888.00 2015-04-21 10:17:09.125 111 12282.98 50.52 54539.22 88888.00 2015-04-21 10:17:09.250 111 12282.90 50.35 54539.28 88888.00 2015-04-21 10:17:09.375 111 12282.92 50.23 54539.28 88888.00 2015-04-21 10:17:09.500 111 12282.88 50.05 54539.30 88888.00 2015-04-21 10:17:09.625 111 12282.85 49.90 54539.32 88888.00 2015-04-21 10:17:09.750 111 12282.80 49.73 54539.32 88888.00 2015-04-21 10:17:09.875 111 12282.75 49.58 54539.32 88888.00 2015-04-21 10:17:10.000 111 12282.73 49.40 54539.35 88888.00 2015-04-21 10:17:10.125 111 12282.77 49.30 54539.35 88888.00 2015-04-21 10:17:10.250 111 12282.77 49.23 54539.38 88888.00 2015-04-21 10:17:10.375 111 12282.77 49.17 54539.40 88888.00 2015-04-21 10:17:10.500 111 12282.77 49.10 54539.40 88888.00 2015-04-21 10:17:10.625 111 12282.83 49.05 54539.45 88888.00 2015-04-21 10:17:10.750 111 12282.77 49.02 54539.45 88888.00 2015-04-21 10:17:10.875 111 12282.70 49.02 54539.47 88888.00 2015-04-21 10:17:11.000 111 12282.70 49.00 54539.45 88888.00 2015-04-21 10:17:11.125 111 12282.67 49.00 54539.47 88888.00 2015-04-21 10:17:11.250 111 12282.60 49.00 54539.47 88888.00 2015-04-21 10:17:11.375 111 12282.60 49.00 54539.47 88888.00 2015-04-21 10:17:11.500 111 12282.67 49.02 54539.47 88888.00 2015-04-21 10:17:11.625 111 12282.73 49.02 54539.50 88888.00 2015-04-21 10:17:11.750 111 12282.62 49.00 54539.50 88888.00 2015-04-21 10:17:11.875 111 12282.55 48.98 54539.53 88888.00 2015-04-21 10:17:12.000 111 12282.50 48.98 54539.57 88888.00 2015-04-21 10:17:12.125 111 12282.48 48.95 54539.57 88888.00 2015-04-21 10:17:12.250 111 12282.42 48.92 54539.60 88888.00 2015-04-21 10:17:12.375 111 12282.35 48.88 54539.62 88888.00 2015-04-21 10:17:12.500 111 12282.25 48.80 54539.65 88888.00 2015-04-21 10:17:12.625 111 12282.17 48.75 54539.65 88888.00 2015-04-21 10:17:12.750 111 12282.12 48.67 54539.68 88888.00 2015-04-21 10:17:12.875 111 12282.08 48.62 54539.72 88888.00 2015-04-21 10:17:13.000 111 12282.02 48.50 54539.75 88888.00 2015-04-21 10:17:13.125 111 12281.95 48.42 54539.75 88888.00 2015-04-21 10:17:13.250 111 12281.88 48.33 54539.80 88888.00 2015-04-21 10:17:13.375 111 12281.75 48.33 54539.82 88888.00 2015-04-21 10:17:13.500 111 12281.58 48.20 54539.85 88888.00 2015-04-21 10:17:13.625 111 12281.50 48.20 54539.90 88888.00 2015-04-21 10:17:13.750 111 12281.40 48.20 54539.93 88888.00 2015-04-21 10:17:13.875 111 12281.25 48.15 54539.97 88888.00 2015-04-21 10:17:14.000 111 12281.08 48.17 54540.03 88888.00 2015-04-21 10:17:14.125 111 12280.92 48.17 54540.05 88888.00 2015-04-21 10:17:14.250 111 12280.80 48.17 54540.07 88888.00 2015-04-21 10:17:14.375 111 12280.70 48.17 54540.12 88888.00 2015-04-21 10:17:14.500 111 12280.58 48.20 54540.20 88888.00 2015-04-21 10:17:14.625 111 12280.48 48.23 54540.22 88888.00 2015-04-21 10:17:14.750 111 12280.30 48.20 54540.22 88888.00 2015-04-21 10:17:14.875 111 12280.15 48.15 54540.25 88888.00 2015-04-21 10:17:15.000 111 12280.02 48.15 54540.28 88888.00 2015-04-21 10:17:15.125 111 12279.92 48.12 54540.35 88888.00 2015-04-21 10:17:15.250 111 12279.80 48.10 54540.40 88888.00 2015-04-21 10:17:15.375 111 12279.70 48.08 54540.45 88888.00 2015-04-21 10:17:15.500 111 12279.60 48.02 54540.53 88888.00 2015-04-21 10:17:15.625 111 12279.52 48.00 54540.57 88888.00 2015-04-21 10:17:15.750 111 12279.40 47.92 54540.62 88888.00 2015-04-21 10:17:15.875 111 12279.25 47.85 54540.68 88888.00 2015-04-21 10:17:16.000 111 12279.15 47.80 54540.70 88888.00 2015-04-21 10:17:16.125 111 12279.08 47.73 54540.72 88888.00 2015-04-21 10:17:16.250 111 12278.98 47.67 54540.78 88888.00 2015-04-21 10:17:16.375 111 12278.92 47.62 54540.80 88888.00 2015-04-21 10:17:16.500 111 12278.83 47.52 54540.85 88888.00 2015-04-21 10:17:16.625 111 12278.75 47.42 54540.88 88888.00 2015-04-21 10:17:16.750 111 12278.67 47.35 54540.90 88888.00 2015-04-21 10:17:16.875 111 12278.62 47.27 54540.90 88888.00 2015-04-21 10:17:17.000 111 12278.65 47.15 54540.93 88888.00 2015-04-21 10:17:17.125 111 12278.62 47.02 54540.97 88888.00 2015-04-21 10:17:17.250 111 12278.62 46.88 54541.05 88888.00 2015-04-21 10:17:17.375 111 12278.70 46.77 54541.10 88888.00 2015-04-21 10:17:17.500 111 12278.70 46.65 54541.12 88888.00 2015-04-21 10:17:17.625 111 12278.67 46.48 54541.12 88888.00 2015-04-21 10:17:17.750 111 12278.65 46.33 54541.15 88888.00 2015-04-21 10:17:17.875 111 12278.67 46.17 54541.20 88888.00 2015-04-21 10:17:18.000 111 12278.70 46.05 54541.22 88888.00 2015-04-21 10:17:18.125 111 12278.73 45.92 54541.30 88888.00 2015-04-21 10:17:18.250 111 12278.75 45.77 54541.35 88888.00 2015-04-21 10:17:18.375 111 12278.73 45.70 54541.38 88888.00 2015-04-21 10:17:18.500 111 12278.67 45.62 54541.43 88888.00 2015-04-21 10:17:18.625 111 12278.62 45.58 54541.45 88888.00 2015-04-21 10:17:18.750 111 12278.58 45.45 54541.53 88888.00 2015-04-21 10:17:18.875 111 12278.55 45.35 54541.55 88888.00 2015-04-21 10:17:19.000 111 12278.60 45.27 54541.55 88888.00 2015-04-21 10:17:19.125 111 12278.65 45.20 54541.60 88888.00 2015-04-21 10:17:19.250 111 12278.67 45.12 54541.65 88888.00 2015-04-21 10:17:19.375 111 12278.73 45.12 54541.65 88888.00 2015-04-21 10:17:19.500 111 12278.67 45.05 54541.68 88888.00 2015-04-21 10:17:19.625 111 12278.73 45.00 54541.70 88888.00 2015-04-21 10:17:19.750 111 12278.75 45.00 54541.75 88888.00 2015-04-21 10:17:19.875 111 12278.77 45.00 54541.78 88888.00 2015-04-21 10:17:20.000 111 12278.80 44.98 54541.78 88888.00 2015-04-21 10:17:20.125 111 12278.83 45.00 54541.80 88888.00 2015-04-21 10:17:20.250 111 12278.90 45.05 54541.82 88888.00 2015-04-21 10:17:20.375 111 12278.92 45.08 54541.85 88888.00 2015-04-21 10:17:20.500 111 12278.95 45.10 54541.88 88888.00 2015-04-21 10:17:20.625 111 12279.05 45.15 54541.88 88888.00 2015-04-21 10:17:20.750 111 12279.15 45.25 54541.90 88888.00 2015-04-21 10:17:20.875 111 12279.17 45.27 54541.88 88888.00 2015-04-21 10:17:21.000 111 12279.20 45.33 54541.88 88888.00 2015-04-21 10:17:21.125 111 12279.20 45.40 54541.88 88888.00 2015-04-21 10:17:21.250 111 12279.17 45.50 54541.85 88888.00 2015-04-21 10:17:21.375 111 12279.20 45.62 54541.90 88888.00 2015-04-21 10:17:21.500 111 12279.17 45.67 54541.93 88888.00 2015-04-21 10:17:21.625 111 12279.23 45.75 54541.90 88888.00 2015-04-21 10:17:21.750 111 12279.27 45.85 54541.93 88888.00 2015-04-21 10:17:21.875 111 12279.30 45.98 54541.93 88888.00 2015-04-21 10:17:22.000 111 12279.33 46.05 54541.88 88888.00 2015-04-21 10:17:22.125 111 12279.33 46.12 54541.90 88888.00 2015-04-21 10:17:22.250 111 12279.33 46.27 54541.90 88888.00 2015-04-21 10:17:22.375 111 12279.35 46.33 54541.90 88888.00 2015-04-21 10:17:22.500 111 12279.35 46.42 54541.90 88888.00 2015-04-21 10:17:22.625 111 12279.30 46.50 54541.93 88888.00 2015-04-21 10:17:22.750 111 12279.23 46.60 54541.93 88888.00 2015-04-21 10:17:22.875 111 12279.20 46.70 54541.90 88888.00 2015-04-21 10:17:23.000 111 12279.23 46.80 54541.93 88888.00 2015-04-21 10:17:23.125 111 12279.20 46.85 54541.93 88888.00 2015-04-21 10:17:23.250 111 12279.08 46.85 54541.95 88888.00 2015-04-21 10:17:23.375 111 12279.05 46.83 54541.95 88888.00 2015-04-21 10:17:23.500 111 12279.12 46.85 54541.97 88888.00 2015-04-21 10:17:23.625 111 12279.10 46.85 54541.97 88888.00 2015-04-21 10:17:23.750 111 12279.02 46.85 54542.03 88888.00 2015-04-21 10:17:23.875 111 12278.88 46.83 54542.03 88888.00 2015-04-21 10:17:24.000 111 12278.88 46.77 54542.03 88888.00 2015-04-21 10:17:24.125 111 12278.88 46.70 54542.05 88888.00 2015-04-21 10:17:24.250 111 12278.83 46.62 54542.10 88888.00 2015-04-21 10:17:24.375 111 12278.83 46.55 54542.12 88888.00 2015-04-21 10:17:24.500 111 12278.85 46.50 54542.12 88888.00 2015-04-21 10:17:24.625 111 12278.80 46.45 54542.12 88888.00 2015-04-21 10:17:24.750 111 12278.75 46.40 54542.15 88888.00 2015-04-21 10:17:24.875 111 12278.73 46.33 54542.18 88888.00 2015-04-21 10:17:25.000 111 12278.83 46.27 54542.18 88888.00 2015-04-21 10:17:25.125 111 12278.85 46.25 54542.20 88888.00 2015-04-21 10:17:25.250 111 12278.90 46.17 54542.22 88888.00 2015-04-21 10:17:25.375 111 12278.98 46.15 54542.22 88888.00 2015-04-21 10:17:25.500 111 12279.02 46.12 54542.25 88888.00 2015-04-21 10:17:25.625 111 12279.00 46.10 54542.25 88888.00 2015-04-21 10:17:25.750 111 12279.02 46.08 54542.28 88888.00 2015-04-21 10:17:25.875 111 12279.10 46.05 54542.28 88888.00 2015-04-21 10:17:26.000 111 12279.15 46.00 54542.28 88888.00 2015-04-21 10:17:26.125 111 12279.12 46.00 54542.28 88888.00 2015-04-21 10:17:26.250 111 12279.05 45.95 54542.28 88888.00 2015-04-21 10:17:26.375 111 12279.05 45.95 54542.25 88888.00 2015-04-21 10:17:26.500 111 12279.08 45.98 54542.30 88888.00 2015-04-21 10:17:26.625 111 12279.08 46.00 54542.32 88888.00 2015-04-21 10:17:26.750 111 12279.02 46.02 54542.32 88888.00 2015-04-21 10:17:26.875 111 12279.05 46.12 54542.32 88888.00 2015-04-21 10:17:27.000 111 12279.02 46.15 54542.30 88888.00 2015-04-21 10:17:27.125 111 12279.00 46.20 54542.32 88888.00 2015-04-21 10:17:27.250 111 12278.95 46.30 54542.38 88888.00 2015-04-21 10:17:27.375 111 12278.92 46.35 54542.40 88888.00 2015-04-21 10:17:27.500 111 12278.83 46.35 54542.40 88888.00 2015-04-21 10:17:27.625 111 12278.80 46.40 54542.43 88888.00 2015-04-21 10:17:27.750 111 12278.80 46.48 54542.45 88888.00 2015-04-21 10:17:27.875 111 12278.75 46.55 54542.45 88888.00 2015-04-21 10:17:28.000 111 12278.70 46.60 54542.47 88888.00 2015-04-21 10:17:28.125 111 12278.70 46.70 54542.45 88888.00 2015-04-21 10:17:28.250 111 12278.58 46.75 54542.50 88888.00 2015-04-21 10:17:28.375 111 12278.45 46.83 54542.53 88888.00 2015-04-21 10:17:28.500 111 12278.38 46.90 54542.55 88888.00 2015-04-21 10:17:28.625 111 12278.35 47.00 54542.55 88888.00 2015-04-21 10:17:28.750 111 12278.25 47.10 54542.60 88888.00 2015-04-21 10:17:28.875 111 12278.12 47.17 54542.62 88888.00 2015-04-21 10:17:29.000 111 12278.02 47.30 54542.68 88888.00 2015-04-21 10:17:29.125 111 12277.95 47.40 54542.70 88888.00 2015-04-21 10:17:29.250 111 12277.80 47.52 54542.75 88888.00 2015-04-21 10:17:29.375 111 12277.70 47.60 54542.75 88888.00 2015-04-21 10:17:29.500 111 12277.62 47.73 54542.78 88888.00 2015-04-21 10:17:29.625 111 12277.52 47.88 54542.78 88888.00 2015-04-21 10:17:29.750 111 12277.45 48.00 54542.80 88888.00 2015-04-21 10:17:29.875 111 12277.38 48.10 54542.82 88888.00 2015-04-21 10:17:30.000 111 12277.33 48.23 54542.85 88888.00 2015-04-21 10:17:30.125 111 12277.25 48.38 54542.88 88888.00 2015-04-21 10:17:30.250 111 12277.23 48.52 54542.90 88888.00 2015-04-21 10:17:30.375 111 12277.08 48.62 54542.90 88888.00 2015-04-21 10:17:30.500 111 12276.98 48.75 54542.95 88888.00 2015-04-21 10:17:30.625 111 12276.92 48.85 54542.97 88888.00 2015-04-21 10:17:30.750 111 12276.90 48.95 54543.00 88888.00 2015-04-21 10:17:30.875 111 12276.80 49.00 54543.00 88888.00 2015-04-21 10:17:31.000 111 12276.77 49.08 54543.00 88888.00 2015-04-21 10:17:31.125 111 12276.77 49.12 54543.07 88888.00 2015-04-21 10:17:31.250 111 12276.67 49.15 54543.07 88888.00 2015-04-21 10:17:31.375 111 12276.60 49.15 54543.10 88888.00 2015-04-21 10:17:31.500 111 12276.58 49.17 54543.15 88888.00 2015-04-21 10:17:31.625 111 12276.48 49.12 54543.15 88888.00 2015-04-21 10:17:31.750 111 12276.48 49.05 54543.18 88888.00 2015-04-21 10:17:31.875 111 12276.50 49.00 54543.20 88888.00 2015-04-21 10:17:32.000 111 12276.58 48.92 54543.22 88888.00 2015-04-21 10:17:32.125 111 12276.55 48.85 54543.22 88888.00 2015-04-21 10:17:32.250 111 12276.42 48.73 54543.22 88888.00 2015-04-21 10:17:32.375 111 12276.45 48.67 54543.28 88888.00 2015-04-21 10:17:32.500 111 12276.50 48.60 54543.28 88888.00 2015-04-21 10:17:32.625 111 12276.50 48.52 54543.30 88888.00 2015-04-21 10:17:32.750 111 12276.55 48.45 54543.28 88888.00 2015-04-21 10:17:32.875 111 12276.58 48.40 54543.28 88888.00 2015-04-21 10:17:33.000 111 12276.62 48.35 54543.32 88888.00 2015-04-21 10:17:33.125 111 12276.65 48.35 54543.32 88888.00 2015-04-21 10:17:33.250 111 12276.67 48.30 54543.35 88888.00 2015-04-21 10:17:33.375 111 12276.75 48.27 54543.35 88888.00 2015-04-21 10:17:33.500 111 12276.83 48.27 54543.40 88888.00 2015-04-21 10:17:33.625 111 12276.92 48.23 54543.43 88888.00 2015-04-21 10:17:33.750 111 12276.95 48.17 54543.43 88888.00 2015-04-21 10:17:33.875 111 12276.90 48.17 54543.40 88888.00 2015-04-21 10:17:34.000 111 12276.90 48.17 54543.40 88888.00 2015-04-21 10:17:34.125 111 12276.92 48.17 54543.40 88888.00 2015-04-21 10:17:34.250 111 12277.02 48.17 54543.45 88888.00 2015-04-21 10:17:34.375 111 12277.17 48.20 54543.47 88888.00 2015-04-21 10:17:34.500 111 12277.20 48.20 54543.45 88888.00 2015-04-21 10:17:34.625 111 12277.27 48.23 54543.45 88888.00 2015-04-21 10:17:34.750 111 12277.35 48.25 54543.45 88888.00 2015-04-21 10:17:34.875 111 12277.42 48.30 54543.47 88888.00 2015-04-21 10:17:35.000 111 12277.50 48.27 54543.45 88888.00 2015-04-21 10:17:35.125 111 12277.48 48.33 54543.45 88888.00 2015-04-21 10:17:35.250 111 12277.45 48.35 54543.43 88888.00 2015-04-21 10:17:35.375 111 12277.50 48.38 54543.43 88888.00 2015-04-21 10:17:35.500 111 12277.45 48.42 54543.43 88888.00 2015-04-21 10:17:35.625 111 12277.48 48.40 54543.45 88888.00 2015-04-21 10:17:35.750 111 12277.58 48.40 54543.43 88888.00 2015-04-21 10:17:35.875 111 12277.60 48.40 54543.43 88888.00 2015-04-21 10:17:36.000 111 12277.60 48.33 54543.43 88888.00 2015-04-21 10:17:36.125 111 12277.65 48.27 54543.43 88888.00 2015-04-21 10:17:36.250 111 12277.75 48.23 54543.45 88888.00 2015-04-21 10:17:36.375 111 12277.77 48.20 54543.43 88888.00 2015-04-21 10:17:36.500 111 12277.77 48.10 54543.45 88888.00 2015-04-21 10:17:36.625 111 12277.90 48.02 54543.45 88888.00 2015-04-21 10:17:36.750 111 12277.95 47.95 54543.43 88888.00 2015-04-21 10:17:36.875 111 12278.02 47.92 54543.43 88888.00 2015-04-21 10:17:37.000 111 12278.08 47.85 54543.43 88888.00 2015-04-21 10:17:37.125 111 12278.15 47.80 54543.43 88888.00 2015-04-21 10:17:37.250 111 12278.17 47.67 54543.40 88888.00 2015-04-21 10:17:37.375 111 12278.25 47.65 54543.38 88888.00 2015-04-21 10:17:37.500 111 12278.27 47.65 54543.43 88888.00 2015-04-21 10:17:37.625 111 12278.25 47.62 54543.43 88888.00 2015-04-21 10:17:37.750 111 12278.27 47.62 54543.45 88888.00 2015-04-21 10:17:37.875 111 12278.27 47.62 54543.40 88888.00 2015-04-21 10:17:38.000 111 12278.30 47.65 54543.43 88888.00 2015-04-21 10:17:38.125 111 12278.33 47.73 54543.40 88888.00 2015-04-21 10:17:38.250 111 12278.33 47.75 54543.45 88888.00 2015-04-21 10:17:38.375 111 12278.25 47.75 54543.40 88888.00 2015-04-21 10:17:38.500 111 12278.17 47.83 54543.40 88888.00 2015-04-21 10:17:38.625 111 12278.20 47.88 54543.38 88888.00 2015-04-21 10:17:38.750 111 12278.23 47.95 54543.38 88888.00 2015-04-21 10:17:38.875 111 12278.27 47.98 54543.40 88888.00 2015-04-21 10:17:39.000 111 12278.27 48.00 54543.40 88888.00 2015-04-21 10:17:39.125 111 12278.25 48.00 54543.38 88888.00 2015-04-21 10:17:39.250 111 12278.17 47.95 54543.35 88888.00 2015-04-21 10:17:39.375 111 12278.12 47.92 54543.32 88888.00 2015-04-21 10:17:39.500 111 12278.05 47.90 54543.30 88888.00 2015-04-21 10:17:39.625 111 12278.00 47.90 54543.28 88888.00 2015-04-21 10:17:39.750 111 12278.02 47.83 54543.25 88888.00 2015-04-21 10:17:39.875 111 12278.10 47.77 54543.25 88888.00 2015-04-21 10:17:40.000 111 12278.15 47.67 54543.25 88888.00 2015-04-21 10:17:40.125 111 12278.20 47.62 54543.22 88888.00 2015-04-21 10:17:40.250 111 12278.23 47.55 54543.15 88888.00 2015-04-21 10:17:40.375 111 12278.25 47.52 54543.18 88888.00 2015-04-21 10:17:40.500 111 12278.25 47.40 54543.15 88888.00 2015-04-21 10:17:40.625 111 12278.23 47.35 54543.15 88888.00 2015-04-21 10:17:40.750 111 12278.25 47.27 54543.15 88888.00 2015-04-21 10:17:40.875 111 12278.30 47.23 54543.12 88888.00 2015-04-21 10:17:41.000 111 12278.38 47.20 54543.10 88888.00 2015-04-21 10:17:41.125 111 12278.38 47.15 54543.12 88888.00 2015-04-21 10:17:41.250 111 12278.38 47.08 54543.07 88888.00 2015-04-21 10:17:41.375 111 12278.35 47.02 54543.07 88888.00 2015-04-21 10:17:41.500 111 12278.40 46.95 54543.05 88888.00 2015-04-21 10:17:41.625 111 12278.42 46.88 54543.05 88888.00 2015-04-21 10:17:41.750 111 12278.48 46.83 54543.05 88888.00 2015-04-21 10:17:41.875 111 12278.52 46.75 54543.03 88888.00 2015-04-21 10:17:42.000 111 12278.52 46.65 54543.00 88888.00 2015-04-21 10:17:42.125 111 12278.58 46.60 54542.97 88888.00 2015-04-21 10:17:42.250 111 12278.70 46.48 54542.97 88888.00 2015-04-21 10:17:42.375 111 12278.73 46.45 54542.95 88888.00 2015-04-21 10:17:42.500 111 12278.77 46.45 54542.95 88888.00 2015-04-21 10:17:42.625 111 12278.88 46.42 54542.93 88888.00 2015-04-21 10:17:42.750 111 12278.95 46.40 54542.90 88888.00 2015-04-21 10:17:42.875 111 12278.92 46.33 54542.85 88888.00 2015-04-21 10:17:43.000 111 12278.90 46.30 54542.82 88888.00 2015-04-21 10:17:43.125 111 12278.95 46.27 54542.80 88888.00 2015-04-21 10:17:43.250 111 12279.02 46.25 54542.80 88888.00 2015-04-21 10:17:43.375 111 12279.17 46.23 54542.82 88888.00 2015-04-21 10:17:43.500 111 12279.25 46.20 54542.78 88888.00 2015-04-21 10:17:43.625 111 12279.25 46.15 54542.78 88888.00 2015-04-21 10:17:43.750 111 12279.27 46.10 54542.78 88888.00 2015-04-21 10:17:43.875 111 12279.35 46.08 54542.72 88888.00 2015-04-21 10:17:44.000 111 12279.38 46.02 54542.70 88888.00 2015-04-21 10:17:44.125 111 12279.42 46.00 54542.68 88888.00 2015-04-21 10:17:44.250 111 12279.58 45.90 54542.68 88888.00 2015-04-21 10:17:44.375 111 12279.65 45.83 54542.65 88888.00 2015-04-21 10:17:44.500 111 12279.58 45.75 54542.62 88888.00 2015-04-21 10:17:44.625 111 12279.73 45.70 54542.65 88888.00 2015-04-21 10:17:44.750 111 12279.85 45.65 54542.62 88888.00 2015-04-21 10:17:44.875 111 12279.90 45.55 54542.57 88888.00 2015-04-21 10:17:45.000 111 12279.95 45.40 54542.53 88888.00 2015-04-21 10:17:45.125 111 12280.05 45.30 54542.50 88888.00 2015-04-21 10:17:45.250 111 12280.12 45.20 54542.50 88888.00 2015-04-21 10:17:45.375 111 12280.17 45.12 54542.45 88888.00 2015-04-21 10:17:45.500 111 12280.25 45.08 54542.45 88888.00 2015-04-21 10:17:45.625 111 12280.33 44.95 54542.45 88888.00 2015-04-21 10:17:45.750 111 12280.38 44.88 54542.43 88888.00 2015-04-21 10:17:45.875 111 12280.38 44.80 54542.43 88888.00 2015-04-21 10:17:46.000 111 12280.38 44.77 54542.43 88888.00 2015-04-21 10:17:46.125 111 12280.45 44.70 54542.40 88888.00 2015-04-21 10:17:46.250 111 12280.42 44.60 54542.38 88888.00 2015-04-21 10:17:46.375 111 12280.38 44.55 54542.40 88888.00 2015-04-21 10:17:46.500 111 12280.38 44.50 54542.40 88888.00 2015-04-21 10:17:46.625 111 12280.38 44.40 54542.35 88888.00 2015-04-21 10:17:46.750 111 12280.42 44.30 54542.35 88888.00 2015-04-21 10:17:46.875 111 12280.40 44.23 54542.35 88888.00 2015-04-21 10:17:47.000 111 12280.38 44.15 54542.32 88888.00 2015-04-21 10:17:47.125 111 12280.38 44.10 54542.35 88888.00 2015-04-21 10:17:47.250 111 12280.40 44.05 54542.38 88888.00 2015-04-21 10:17:47.375 111 12280.30 44.02 54542.38 88888.00 2015-04-21 10:17:47.500 111 12280.25 43.98 54542.35 88888.00 2015-04-21 10:17:47.625 111 12280.30 43.92 54542.35 88888.00 2015-04-21 10:17:47.750 111 12280.27 43.88 54542.32 88888.00 2015-04-21 10:17:47.875 111 12280.17 43.88 54542.35 88888.00 2015-04-21 10:17:48.000 111 12280.05 43.85 54542.32 88888.00 2015-04-21 10:17:48.125 111 12280.02 43.83 54542.32 88888.00 2015-04-21 10:17:48.250 111 12279.95 43.77 54542.38 88888.00 2015-04-21 10:17:48.375 111 12279.90 43.75 54542.32 88888.00 2015-04-21 10:17:48.500 111 12279.90 43.75 54542.35 88888.00 2015-04-21 10:17:48.625 111 12279.80 43.77 54542.38 88888.00 2015-04-21 10:17:48.750 111 12279.60 43.77 54542.40 88888.00 2015-04-21 10:17:48.875 111 12279.48 43.75 54542.35 88888.00 2015-04-21 10:17:49.000 111 12279.35 43.70 54542.35 88888.00 2015-04-21 10:17:49.125 111 12279.35 43.70 54542.38 88888.00 2015-04-21 10:17:49.250 111 12279.30 43.73 54542.38 88888.00 2015-04-21 10:17:49.375 111 12279.20 43.77 54542.32 88888.00 2015-04-21 10:17:49.500 111 12279.10 43.77 54542.32 88888.00 2015-04-21 10:17:49.625 111 12279.05 43.80 54542.30 88888.00 2015-04-21 10:17:49.750 111 12278.98 43.85 54542.25 88888.00 2015-04-21 10:17:49.875 111 12278.90 43.90 54542.25 88888.00 2015-04-21 10:17:50.000 111 12278.83 43.90 54542.20 88888.00 2015-04-21 10:17:50.125 111 12278.83 43.90 54542.20 88888.00 2015-04-21 10:17:50.250 111 12278.85 43.88 54542.15 88888.00 2015-04-21 10:17:50.375 111 12278.83 43.92 54542.18 88888.00 2015-04-21 10:17:50.500 111 12278.80 43.92 54542.15 88888.00 2015-04-21 10:17:50.625 111 12278.85 43.88 54542.12 88888.00 2015-04-21 10:17:50.750 111 12278.92 43.80 54542.07 88888.00 2015-04-21 10:17:50.875 111 12279.02 43.80 54542.05 88888.00 2015-04-21 10:17:51.000 111 12279.10 43.75 54542.00 88888.00 2015-04-21 10:17:51.125 111 12279.15 43.73 54541.95 88888.00 2015-04-21 10:17:51.250 111 12279.15 43.67 54541.95 88888.00 2015-04-21 10:17:51.375 111 12279.15 43.67 54541.95 88888.00 2015-04-21 10:17:51.500 111 12279.15 43.65 54541.95 88888.00 2015-04-21 10:17:51.625 111 12279.12 43.62 54541.93 88888.00 2015-04-21 10:17:51.750 111 12279.12 43.60 54541.90 88888.00 2015-04-21 10:17:51.875 111 12279.10 43.55 54541.88 88888.00 2015-04-21 10:17:52.000 111 12279.08 43.45 54541.82 88888.00 2015-04-21 10:17:52.125 111 12279.00 43.40 54541.88 88888.00 2015-04-21 10:17:52.250 111 12278.95 43.38 54541.88 88888.00 2015-04-21 10:17:52.375 111 12278.92 43.33 54541.88 88888.00 2015-04-21 10:17:52.500 111 12278.85 43.27 54541.88 88888.00 2015-04-21 10:17:52.625 111 12278.83 43.20 54541.88 88888.00 2015-04-21 10:17:52.750 111 12278.70 43.12 54541.85 88888.00 2015-04-21 10:17:52.875 111 12278.60 43.00 54541.85 88888.00 2015-04-21 10:17:53.000 111 12278.50 42.88 54541.80 88888.00 2015-04-21 10:17:53.125 111 12278.38 42.80 54541.82 88888.00 2015-04-21 10:17:53.250 111 12278.27 42.70 54541.82 88888.00 2015-04-21 10:17:53.375 111 12278.27 42.65 54541.82 88888.00 2015-04-21 10:17:53.500 111 12278.27 42.55 54541.82 88888.00 2015-04-21 10:17:53.625 111 12278.10 42.48 54541.82 88888.00 2015-04-21 10:17:53.750 111 12277.92 42.45 54541.80 88888.00 2015-04-21 10:17:53.875 111 12277.83 42.38 54541.82 88888.00 2015-04-21 10:17:54.000 111 12277.70 42.33 54541.80 88888.00 2015-04-21 10:17:54.125 111 12277.58 42.23 54541.82 88888.00 2015-04-21 10:17:54.250 111 12277.45 42.17 54541.80 88888.00 2015-04-21 10:17:54.375 111 12277.40 42.15 54541.82 88888.00 2015-04-21 10:17:54.500 111 12277.27 42.10 54541.82 88888.00 2015-04-21 10:17:54.625 111 12277.12 42.02 54541.78 88888.00 2015-04-21 10:17:54.750 111 12277.00 41.98 54541.72 88888.00 2015-04-21 10:17:54.875 111 12276.88 41.95 54541.72 88888.00 2015-04-21 10:17:55.000 111 12276.77 41.92 54541.70 88888.00 2015-04-21 10:17:55.125 111 12276.67 41.92 54541.68 88888.00 2015-04-21 10:17:55.250 111 12276.55 41.90 54541.68 88888.00 2015-04-21 10:17:55.375 111 12276.50 41.90 54541.70 88888.00 2015-04-21 10:17:55.500 111 12276.38 41.88 54541.70 88888.00 2015-04-21 10:17:55.625 111 12276.33 41.85 54541.70 88888.00 2015-04-21 10:17:55.750 111 12276.25 41.83 54541.68 88888.00 2015-04-21 10:17:55.875 111 12276.20 41.83 54541.68 88888.00 2015-04-21 10:17:56.000 111 12276.12 41.83 54541.65 88888.00 2015-04-21 10:17:56.125 111 12275.95 41.83 54541.65 88888.00 2015-04-21 10:17:56.250 111 12275.83 41.85 54541.68 88888.00 2015-04-21 10:17:56.375 111 12275.83 41.85 54541.68 88888.00 2015-04-21 10:17:56.500 111 12275.73 41.85 54541.65 88888.00 2015-04-21 10:17:56.625 111 12275.60 41.85 54541.62 88888.00 2015-04-21 10:17:56.750 111 12275.52 41.83 54541.62 88888.00 2015-04-21 10:17:56.875 111 12275.45 41.83 54541.65 88888.00 2015-04-21 10:17:57.000 111 12275.35 41.77 54541.62 88888.00 2015-04-21 10:17:57.125 111 12275.20 41.75 54541.65 88888.00 2015-04-21 10:17:57.250 111 12275.08 41.70 54541.62 88888.00 2015-04-21 10:17:57.375 111 12275.00 41.65 54541.62 88888.00 2015-04-21 10:17:57.500 111 12274.88 41.58 54541.62 88888.00 2015-04-21 10:17:57.625 111 12274.77 41.55 54541.62 88888.00 2015-04-21 10:17:57.750 111 12274.65 41.50 54541.62 88888.00 2015-04-21 10:17:57.875 111 12274.60 41.40 54541.65 88888.00 2015-04-21 10:17:58.000 111 12274.58 41.33 54541.62 88888.00 2015-04-21 10:17:58.125 111 12274.48 41.25 54541.65 88888.00 2015-04-21 10:17:58.250 111 12274.35 41.15 54541.68 88888.00 2015-04-21 10:17:58.375 111 12274.27 41.05 54541.65 88888.00 2015-04-21 10:17:58.500 111 12274.20 40.95 54541.65 88888.00 2015-04-21 10:17:58.625 111 12274.10 40.83 54541.68 88888.00 2015-04-21 10:17:58.750 111 12274.02 40.75 54541.68 88888.00 2015-04-21 10:17:58.875 111 12274.00 40.62 54541.68 88888.00 2015-04-21 10:17:59.000 111 12274.00 40.50 54541.70 88888.00 2015-04-21 10:17:59.125 111 12273.95 40.38 54541.70 88888.00 2015-04-21 10:17:59.250 111 12273.88 40.25 54541.70 88888.00 2015-04-21 10:17:59.375 111 12273.85 40.17 54541.70 88888.00 2015-04-21 10:17:59.500 111 12273.85 40.08 54541.70 88888.00 2015-04-21 10:17:59.625 111 12273.83 40.00 54541.70 88888.00 2015-04-21 10:17:59.750 111 12273.77 39.95 54541.68 88888.00 2015-04-21 10:17:59.875 111 12273.80 39.88 54541.68 88888.00 2015-04-21 10:18:00.000 111 12273.85 39.80 54541.68 88888.00 2015-04-21 10:18:00.125 111 12273.77 39.77 54541.68 88888.00 2015-04-21 10:18:00.250 111 12273.73 39.75 54541.68 88888.00 2015-04-21 10:18:00.375 111 12273.67 39.70 54541.68 88888.00 2015-04-21 10:18:00.500 111 12273.67 39.67 54541.65 88888.00 2015-04-21 10:18:00.625 111 12273.70 39.67 54541.65 88888.00 2015-04-21 10:18:00.750 111 12273.73 39.70 54541.62 88888.00 2015-04-21 10:18:00.875 111 12273.80 39.70 54541.62 88888.00 2015-04-21 10:18:01.000 111 12273.85 39.67 54541.60 88888.00 2015-04-21 10:18:01.125 111 12273.88 39.62 54541.57 88888.00 2015-04-21 10:18:01.250 111 12273.85 39.62 54541.57 88888.00 2015-04-21 10:18:01.375 111 12273.90 39.58 54541.55 88888.00 2015-04-21 10:18:01.500 111 12273.95 39.52 54541.55 88888.00 2015-04-21 10:18:01.625 111 12273.98 39.45 54541.53 88888.00 2015-04-21 10:18:01.750 111 12274.02 39.40 54541.53 88888.00 2015-04-21 10:18:01.875 111 12274.05 39.33 54541.50 88888.00 2015-04-21 10:18:02.000 111 12274.08 39.27 54541.50 88888.00 2015-04-21 10:18:02.125 111 12274.05 39.23 54541.50 88888.00 2015-04-21 10:18:02.250 111 12274.00 39.10 54541.50 88888.00 2015-04-21 10:18:02.375 111 12274.02 39.05 54541.47 88888.00 2015-04-21 10:18:02.500 111 12274.08 38.92 54541.47 88888.00 2015-04-21 10:18:02.625 111 12274.02 38.83 54541.45 88888.00 2015-04-21 10:18:02.750 111 12274.05 38.73 54541.45 88888.00 2015-04-21 10:18:02.875 111 12274.02 38.60 54541.45 88888.00 2015-04-21 10:18:03.000 111 12274.00 38.52 54541.47 88888.00 2015-04-21 10:18:03.125 111 12274.10 38.45 54541.47 88888.00 2015-04-21 10:18:03.250 111 12274.15 38.33 54541.45 88888.00 2015-04-21 10:18:03.375 111 12274.12 38.25 54541.40 88888.00 2015-04-21 10:18:03.500 111 12274.05 38.15 54541.43 88888.00 2015-04-21 10:18:03.625 111 12274.02 38.08 54541.45 88888.00 2015-04-21 10:18:03.750 111 12273.98 37.98 54541.43 88888.00 2015-04-21 10:18:03.875 111 12273.95 37.90 54541.45 88888.00 2015-04-21 10:18:04.000 111 12273.90 37.77 54541.40 88888.00 2015-04-21 10:18:04.125 111 12273.85 37.73 54541.40 88888.00 2015-04-21 10:18:04.250 111 12273.77 37.65 54541.40 88888.00 2015-04-21 10:18:04.375 111 12273.73 37.62 54541.40 88888.00 2015-04-21 10:18:04.500 111 12273.67 37.58 54541.40 88888.00 2015-04-21 10:18:04.625 111 12273.62 37.52 54541.38 88888.00 2015-04-21 10:18:04.750 111 12273.60 37.45 54541.35 88888.00 2015-04-21 10:18:04.875 111 12273.52 37.42 54541.35 88888.00 2015-04-21 10:18:05.000 111 12273.48 37.38 54541.32 88888.00 2015-04-21 10:18:05.125 111 12273.45 37.33 54541.32 88888.00 2015-04-21 10:18:05.250 111 12273.45 37.23 54541.32 88888.00 2015-04-21 10:18:05.375 111 12273.48 37.23 54541.32 88888.00 2015-04-21 10:18:05.500 111 12273.45 37.17 54541.32 88888.00 2015-04-21 10:18:05.625 111 12273.42 37.12 54541.30 88888.00 2015-04-21 10:18:05.750 111 12273.45 37.10 54541.28 88888.00 2015-04-21 10:18:05.875 111 12273.52 37.08 54541.30 88888.00 2015-04-21 10:18:06.000 111 12273.50 37.05 54541.28 88888.00 2015-04-21 10:18:06.125 111 12273.48 37.00 54541.30 88888.00 2015-04-21 10:18:06.250 111 12273.48 36.90 54541.28 88888.00 2015-04-21 10:18:06.375 111 12273.48 36.83 54541.25 88888.00 2015-04-21 10:18:06.500 111 12273.48 36.77 54541.22 88888.00 2015-04-21 10:18:06.625 111 12273.48 36.67 54541.22 88888.00 2015-04-21 10:18:06.750 111 12273.40 36.58 54541.22 88888.00 2015-04-21 10:18:06.875 111 12273.35 36.45 54541.25 88888.00 2015-04-21 10:18:07.000 111 12273.30 36.38 54541.22 88888.00 2015-04-21 10:18:07.125 111 12273.20 36.30 54541.22 88888.00 2015-04-21 10:18:07.250 111 12273.10 36.23 54541.25 88888.00 2015-04-21 10:18:07.375 111 12273.08 36.17 54541.22 88888.00 2015-04-21 10:18:07.500 111 12272.95 36.12 54541.25 88888.00 2015-04-21 10:18:07.625 111 12272.85 36.05 54541.25 88888.00 2015-04-21 10:18:07.750 111 12272.75 35.98 54541.22 88888.00 2015-04-21 10:18:07.875 111 12272.58 35.90 54541.22 88888.00 2015-04-21 10:18:08.000 111 12272.48 35.83 54541.22 88888.00 2015-04-21 10:18:08.125 111 12272.38 35.77 54541.25 88888.00 2015-04-21 10:18:08.250 111 12272.20 35.75 54541.28 88888.00 2015-04-21 10:18:08.375 111 12272.10 35.73 54541.28 88888.00 2015-04-21 10:18:08.500 111 12272.02 35.67 54541.28 88888.00 2015-04-21 10:18:08.625 111 12271.95 35.70 54541.28 88888.00 2015-04-21 10:18:08.750 111 12271.90 35.70 54541.28 88888.00 2015-04-21 10:18:08.875 111 12271.85 35.70 54541.28 88888.00 2015-04-21 10:18:09.000 111 12271.80 35.70 54541.25 88888.00 2015-04-21 10:18:09.125 111 12271.65 35.67 54541.25 88888.00 2015-04-21 10:18:09.250 111 12271.52 35.65 54541.28 88888.00 2015-04-21 10:18:09.375 111 12271.48 35.65 54541.28 88888.00 2015-04-21 10:18:09.500 111 12271.42 35.65 54541.28 88888.00 2015-04-21 10:18:09.625 111 12271.42 35.58 54541.28 88888.00 2015-04-21 10:18:09.750 111 12271.42 35.48 54541.28 88888.00 2015-04-21 10:18:09.875 111 12271.35 35.45 54541.28 88888.00 2015-04-21 10:18:10.000 111 12271.33 35.40 54541.32 88888.00 2015-04-21 10:18:10.125 111 12271.33 35.35 54541.32 88888.00 2015-04-21 10:18:10.250 111 12271.33 35.25 54541.32 88888.00 2015-04-21 10:18:10.375 111 12271.40 35.20 54541.32 88888.00 2015-04-21 10:18:10.500 111 12271.38 35.12 54541.32 88888.00 2015-04-21 10:18:10.625 111 12271.38 34.98 54541.30 88888.00 2015-04-21 10:18:10.750 111 12271.38 34.88 54541.30 88888.00 2015-04-21 10:18:10.875 111 12271.30 34.77 54541.30 88888.00 2015-04-21 10:18:11.000 111 12271.33 34.67 54541.30 88888.00 2015-04-21 10:18:11.125 111 12271.35 34.58 54541.30 88888.00 2015-04-21 10:18:11.250 111 12271.33 34.45 54541.30 88888.00 2015-04-21 10:18:11.375 111 12271.35 34.40 54541.25 88888.00 2015-04-21 10:18:11.500 111 12271.42 34.33 54541.28 88888.00 2015-04-21 10:18:11.625 111 12271.48 34.25 54541.28 88888.00 2015-04-21 10:18:11.750 111 12271.50 34.17 54541.30 88888.00 2015-04-21 10:18:11.875 111 12271.55 34.08 54541.30 88888.00 2015-04-21 10:18:12.000 111 12271.58 34.02 54541.30 88888.00 2015-04-21 10:18:12.125 111 12271.52 33.95 54541.32 88888.00 2015-04-21 10:18:12.250 111 12271.50 33.83 54541.32 88888.00 2015-04-21 10:18:12.375 111 12271.50 33.80 54541.30 88888.00 2015-04-21 10:18:12.500 111 12271.45 33.75 54541.30 88888.00 2015-04-21 10:18:12.625 111 12271.48 33.75 54541.35 88888.00 2015-04-21 10:18:12.750 111 12271.40 33.75 54541.35 88888.00 2015-04-21 10:18:12.875 111 12271.40 33.75 54541.35 88888.00 2015-04-21 10:18:13.000 111 12271.45 33.75 54541.40 88888.00 2015-04-21 10:18:13.125 111 12271.45 33.77 54541.40 88888.00 2015-04-21 10:18:13.250 111 12271.35 33.80 54541.40 88888.00 2015-04-21 10:18:13.375 111 12271.33 33.83 54541.38 88888.00 2015-04-21 10:18:13.500 111 12271.25 33.85 54541.35 88888.00 2015-04-21 10:18:13.625 111 12271.25 33.88 54541.40 88888.00 2015-04-21 10:18:13.750 111 12271.23 33.88 54541.40 88888.00 2015-04-21 10:18:13.875 111 12271.15 33.88 54541.40 88888.00 2015-04-21 10:18:14.000 111 12271.12 33.90 54541.40 88888.00 2015-04-21 10:18:14.125 111 12271.10 33.90 54541.38 88888.00 2015-04-21 10:18:14.250 111 12271.02 33.90 54541.38 88888.00 2015-04-21 10:18:14.375 111 12270.98 33.98 54541.40 88888.00 2015-04-21 10:18:14.500 111 12271.02 34.05 54541.45 88888.00 2015-04-21 10:18:14.625 111 12270.98 34.08 54541.43 88888.00 2015-04-21 10:18:14.750 111 12270.88 34.08 54541.43 88888.00 2015-04-21 10:18:14.875 111 12270.83 34.08 54541.40 88888.00 2015-04-21 10:18:15.000 111 12270.83 34.08 54541.40 88888.00 2015-04-21 10:18:15.125 111 12270.77 34.05 54541.43 88888.00 2015-04-21 10:18:15.250 111 12270.75 34.05 54541.45 88888.00 2015-04-21 10:18:15.375 111 12270.75 34.05 54541.45 88888.00 2015-04-21 10:18:15.500 111 12270.75 34.02 54541.45 88888.00 2015-04-21 10:18:15.625 111 12270.75 34.05 54541.45 88888.00 2015-04-21 10:18:15.750 111 12270.70 34.00 54541.45 88888.00 2015-04-21 10:18:15.875 111 12270.70 34.00 54541.45 88888.00 2015-04-21 10:18:16.000 111 12270.70 33.98 54541.43 88888.00 2015-04-21 10:18:16.125 111 12270.70 34.00 54541.43 88888.00 2015-04-21 10:18:16.250 111 12270.67 34.02 54541.45 88888.00 2015-04-21 10:18:16.375 111 12270.65 34.05 54541.45 88888.00 2015-04-21 10:18:16.500 111 12270.58 34.12 54541.47 88888.00 2015-04-21 10:18:16.625 111 12270.48 34.17 54541.50 88888.00 2015-04-21 10:18:16.750 111 12270.48 34.17 54541.50 88888.00 2015-04-21 10:18:16.875 111 12270.45 34.25 54541.50 88888.00 2015-04-21 10:18:17.000 111 12270.40 34.27 54541.47 88888.00 2015-04-21 10:18:17.125 111 12270.30 34.30 54541.50 88888.00 2015-04-21 10:18:17.250 111 12270.17 34.33 54541.53 88888.00 2015-04-21 10:18:17.375 111 12270.08 34.35 54541.53 88888.00 2015-04-21 10:18:17.500 111 12269.95 34.40 54541.55 88888.00 2015-04-21 10:18:17.625 111 12269.85 34.42 54541.55 88888.00 2015-04-21 10:18:17.750 111 12269.77 34.45 54541.57 88888.00 2015-04-21 10:18:17.875 111 12269.70 34.48 54541.57 88888.00 2015-04-21 10:18:18.000 111 12269.60 34.52 54541.53 88888.00 2015-04-21 10:18:18.125 111 12269.52 34.58 54541.53 88888.00 2015-04-21 10:18:18.250 111 12269.45 34.65 54541.53 88888.00 2015-04-21 10:18:18.375 111 12269.38 34.73 54541.53 88888.00 2015-04-21 10:18:18.500 111 12269.25 34.80 54541.55 88888.00 2015-04-21 10:18:18.625 111 12269.12 34.88 54541.55 88888.00 2015-04-21 10:18:18.750 111 12269.00 34.92 54541.55 88888.00 2015-04-21 10:18:18.875 111 12268.88 34.95 54541.53 88888.00 2015-04-21 10:18:19.000 111 12268.88 35.02 54541.53 88888.00 2015-04-21 10:18:19.125 111 12268.83 35.12 54541.55 88888.00 2015-04-21 10:18:19.250 111 12268.73 35.15 54541.53 88888.00 2015-04-21 10:18:19.375 111 12268.73 35.17 54541.50 88888.00 2015-04-21 10:18:19.500 111 12268.70 35.20 54541.47 88888.00 2015-04-21 10:18:19.625 111 12268.73 35.20 54541.50 88888.00 2015-04-21 10:18:19.750 111 12268.85 35.20 54541.53 88888.00 2015-04-21 10:18:19.875 111 12268.95 35.23 54541.50 88888.00 2015-04-21 10:18:20.000 111 12269.00 35.23 54541.50 88888.00 2015-04-21 10:18:20.125 111 12269.08 35.20 54541.53 88888.00 2015-04-21 10:18:20.250 111 12269.17 35.17 54541.45 88888.00 2015-04-21 10:18:20.375 111 12269.30 35.15 54541.43 88888.00 2015-04-21 10:18:20.500 111 12269.38 35.15 54541.40 88888.00 2015-04-21 10:18:20.625 111 12269.42 35.15 54541.43 88888.00 2015-04-21 10:18:20.750 111 12269.45 35.15 54541.43 88888.00 2015-04-21 10:18:20.875 111 12269.55 35.10 54541.40 88888.00 2015-04-21 10:18:21.000 111 12269.65 35.08 54541.38 88888.00 2015-04-21 10:18:21.125 111 12269.67 35.05 54541.38 88888.00 2015-04-21 10:18:21.250 111 12269.73 35.05 54541.35 88888.00 2015-04-21 10:18:21.375 111 12269.85 35.05 54541.35 88888.00 2015-04-21 10:18:21.500 111 12269.88 35.02 54541.38 88888.00 2015-04-21 10:18:21.625 111 12270.00 35.02 54541.38 88888.00 2015-04-21 10:18:21.750 111 12270.10 35.08 54541.40 88888.00 2015-04-21 10:18:21.875 111 12270.20 35.05 54541.38 88888.00 2015-04-21 10:18:22.000 111 12270.27 35.00 54541.35 88888.00 2015-04-21 10:18:22.125 111 12270.38 35.05 54541.35 88888.00 2015-04-21 10:18:22.250 111 12270.40 35.05 54541.35 88888.00 2015-04-21 10:18:22.375 111 12270.40 35.05 54541.35 88888.00 2015-04-21 10:18:22.500 111 12270.38 35.02 54541.38 88888.00 2015-04-21 10:18:22.625 111 12270.35 35.08 54541.43 88888.00 2015-04-21 10:18:22.750 111 12270.42 35.10 54541.40 88888.00 2015-04-21 10:18:22.875 111 12270.40 35.12 54541.43 88888.00 2015-04-21 10:18:23.000 111 12270.40 35.17 54541.40 88888.00 2015-04-21 10:18:23.125 111 12270.45 35.20 54541.40 88888.00 2015-04-21 10:18:23.250 111 12270.45 35.23 54541.40 88888.00 2015-04-21 10:18:23.375 111 12270.45 35.27 54541.40 88888.00 2015-04-21 10:18:23.500 111 12270.42 35.27 54541.38 88888.00 2015-04-21 10:18:23.625 111 12270.42 35.33 54541.38 88888.00 2015-04-21 10:18:23.750 111 12270.48 35.33 54541.38 88888.00 2015-04-21 10:18:23.875 111 12270.50 35.35 54541.38 88888.00 2015-04-21 10:18:24.000 111 12270.52 35.35 54541.38 88888.00 2015-04-21 10:18:24.125 111 12270.52 35.35 54541.38 88888.00 2015-04-21 10:18:24.250 111 12270.58 35.40 54541.40 88888.00 2015-04-21 10:18:24.375 111 12270.62 35.42 54541.43 88888.00 2015-04-21 10:18:24.500 111 12270.65 35.40 54541.40 88888.00 2015-04-21 10:18:24.625 111 12270.70 35.35 54541.40 88888.00 2015-04-21 10:18:24.750 111 12270.73 35.35 54541.43 88888.00 2015-04-21 10:18:24.875 111 12270.67 35.33 54541.38 88888.00 2015-04-21 10:18:25.000 111 12270.67 35.30 54541.35 88888.00 2015-04-21 10:18:25.125 111 12270.67 35.30 54541.32 88888.00 2015-04-21 10:18:25.250 111 12270.70 35.27 54541.35 88888.00 2015-04-21 10:18:25.375 111 12270.80 35.25 54541.38 88888.00 2015-04-21 10:18:25.500 111 12270.88 35.20 54541.35 88888.00 2015-04-21 10:18:25.625 111 12270.92 35.15 54541.32 88888.00 2015-04-21 10:18:25.750 111 12270.95 35.10 54541.30 88888.00 2015-04-21 10:18:25.875 111 12271.00 35.05 54541.28 88888.00 2015-04-21 10:18:26.000 111 12271.10 34.95 54541.25 88888.00 2015-04-21 10:18:26.125 111 12271.17 34.90 54541.28 88888.00 2015-04-21 10:18:26.250 111 12271.25 34.77 54541.22 88888.00 2015-04-21 10:18:26.375 111 12271.30 34.67 54541.20 88888.00 2015-04-21 10:18:26.500 111 12271.30 34.55 54541.18 88888.00 2015-04-21 10:18:26.625 111 12271.40 34.45 54541.18 88888.00 2015-04-21 10:18:26.750 111 12271.58 34.38 54541.18 88888.00 2015-04-21 10:18:26.875 111 12271.67 34.30 54541.15 88888.00 2015-04-21 10:18:27.000 111 12271.75 34.17 54541.10 88888.00 2015-04-21 10:18:27.125 111 12271.88 34.12 54541.12 88888.00 2015-04-21 10:18:27.250 111 12271.90 34.08 54541.07 88888.00 2015-04-21 10:18:27.375 111 12271.98 34.02 54541.07 88888.00 2015-04-21 10:18:27.500 111 12272.00 33.92 54541.05 88888.00 2015-04-21 10:18:27.625 111 12272.08 33.83 54541.07 88888.00 2015-04-21 10:18:27.750 111 12272.08 33.83 54541.07 88888.00 2015-04-21 10:18:27.875 111 12272.08 33.75 54541.07 88888.00 2015-04-21 10:18:28.000 111 12272.08 33.60 54541.03 88888.00 2015-04-21 10:18:28.125 111 12272.08 33.55 54541.03 88888.00 2015-04-21 10:18:28.250 111 12272.08 33.50 54541.03 88888.00 2015-04-21 10:18:28.375 111 12272.12 33.38 54541.03 88888.00 2015-04-21 10:18:28.500 111 12272.15 33.25 54541.03 88888.00 2015-04-21 10:18:28.625 111 12272.17 33.17 54541.03 88888.00 2015-04-21 10:18:28.750 111 12272.17 33.10 54541.00 88888.00 2015-04-21 10:18:28.875 111 12272.15 33.00 54541.00 88888.00 2015-04-21 10:18:29.000 111 12272.08 32.92 54540.97 88888.00 2015-04-21 10:18:29.125 111 12272.08 32.83 54540.95 88888.00 2015-04-21 10:18:29.250 111 12272.05 32.73 54540.93 88888.00 2015-04-21 10:18:29.375 111 12272.12 32.67 54540.95 88888.00 2015-04-21 10:18:29.500 111 12272.17 32.65 54540.95 88888.00 2015-04-21 10:18:29.625 111 12272.15 32.58 54541.00 88888.00 2015-04-21 10:18:29.750 111 12272.08 32.48 54540.97 88888.00 2015-04-21 10:18:29.875 111 12272.02 32.45 54541.00 88888.00 2015-04-21 10:18:30.000 111 12272.02 32.42 54541.00 88888.00 2015-04-21 10:18:30.125 111 12272.02 32.38 54541.00 88888.00 2015-04-21 10:18:30.250 111 12271.95 32.38 54541.00 88888.00 2015-04-21 10:18:30.375 111 12271.98 32.40 54541.03 88888.00 2015-04-21 10:18:30.500 111 12272.00 32.40 54541.00 88888.00 2015-04-21 10:18:30.625 111 12272.02 32.42 54541.03 88888.00 2015-04-21 10:18:30.750 111 12272.05 32.45 54541.03 88888.00 2015-04-21 10:18:30.875 111 12272.08 32.45 54541.03 88888.00 2015-04-21 10:18:31.000 111 12272.08 32.50 54541.00 88888.00 2015-04-21 10:18:31.125 111 12272.10 32.60 54541.05 88888.00 2015-04-21 10:18:31.250 111 12272.20 32.62 54541.05 88888.00 2015-04-21 10:18:31.375 111 12272.20 32.65 54541.03 88888.00 2015-04-21 10:18:31.500 111 12272.17 32.73 54541.00 88888.00 2015-04-21 10:18:31.625 111 12272.20 32.83 54540.97 88888.00 2015-04-21 10:18:31.750 111 12272.30 32.98 54540.97 88888.00 2015-04-21 10:18:31.875 111 12272.35 33.08 54540.95 88888.00 2015-04-21 10:18:32.000 111 12272.30 33.23 54540.93 88888.00 2015-04-21 10:18:32.125 111 12272.33 33.38 54540.95 88888.00 2015-04-21 10:18:32.250 111 12272.35 33.52 54540.95 88888.00 2015-04-21 10:18:32.375 111 12272.35 33.62 54540.93 88888.00 2015-04-21 10:18:32.500 111 12272.35 33.80 54540.93 88888.00 2015-04-21 10:18:32.625 111 12272.40 33.95 54540.93 88888.00 2015-04-21 10:18:32.750 111 12272.42 34.08 54540.90 88888.00 2015-04-21 10:18:32.875 111 12272.40 34.20 54540.90 88888.00 2015-04-21 10:18:33.000 111 12272.33 34.30 54540.88 88888.00 2015-04-21 10:18:33.125 111 12272.33 34.45 54540.90 88888.00 2015-04-21 10:18:33.250 111 12272.33 34.58 54540.88 88888.00 2015-04-21 10:18:33.375 111 12272.33 34.67 54540.88 88888.00 2015-04-21 10:18:33.500 111 12272.33 34.80 54540.82 88888.00 2015-04-21 10:18:33.625 111 12272.35 34.90 54540.82 88888.00 2015-04-21 10:18:33.750 111 12272.33 34.98 54540.80 88888.00 2015-04-21 10:18:33.875 111 12272.30 35.05 54540.80 88888.00 2015-04-21 10:18:34.000 111 12272.33 35.12 54540.80 88888.00 2015-04-21 10:18:34.125 111 12272.35 35.17 54540.85 88888.00 2015-04-21 10:18:34.250 111 12272.20 35.20 54540.82 88888.00 2015-04-21 10:18:34.375 111 12272.12 35.23 54540.80 88888.00 2015-04-21 10:18:34.500 111 12272.17 35.25 54540.82 88888.00 2015-04-21 10:18:34.625 111 12272.25 35.30 54540.80 88888.00 2015-04-21 10:18:34.750 111 12272.23 35.30 54540.80 88888.00 2015-04-21 10:18:34.875 111 12272.25 35.25 54540.80 88888.00 2015-04-21 10:18:35.000 111 12272.30 35.23 54540.80 88888.00 2015-04-21 10:18:35.125 111 12272.35 35.20 54540.80 88888.00 2015-04-21 10:18:35.250 111 12272.42 35.17 54540.80 88888.00 2015-04-21 10:18:35.375 111 12272.48 35.12 54540.80 88888.00 2015-04-21 10:18:35.500 111 12272.50 35.05 54540.80 88888.00 2015-04-21 10:18:35.625 111 12272.48 35.00 54540.80 88888.00 2015-04-21 10:18:35.750 111 12272.42 34.90 54540.80 88888.00 2015-04-21 10:18:35.875 111 12272.45 34.83 54540.85 88888.00 2015-04-21 10:18:36.000 111 12272.52 34.77 54540.82 88888.00 2015-04-21 10:18:36.125 111 12272.52 34.70 54540.85 88888.00 2015-04-21 10:18:36.250 111 12272.55 34.58 54540.88 88888.00 2015-04-21 10:18:36.375 111 12272.55 34.52 54540.85 88888.00 2015-04-21 10:18:36.500 111 12272.58 34.42 54540.88 88888.00 2015-04-21 10:18:36.625 111 12272.67 34.35 54540.88 88888.00 2015-04-21 10:18:36.750 111 12272.73 34.30 54540.88 88888.00 2015-04-21 10:18:36.875 111 12272.70 34.20 54540.90 88888.00 2015-04-21 10:18:37.000 111 12272.70 34.10 54540.88 88888.00 2015-04-21 10:18:37.125 111 12272.75 34.05 54540.90 88888.00 2015-04-21 10:18:37.250 111 12272.77 33.95 54540.88 88888.00 2015-04-21 10:18:37.375 111 12272.83 33.83 54540.88 88888.00 2015-04-21 10:18:37.500 111 12272.92 33.77 54540.90 88888.00 2015-04-21 10:18:37.625 111 12273.00 33.67 54540.95 88888.00 2015-04-21 10:18:37.750 111 12273.08 33.58 54540.95 88888.00 2015-04-21 10:18:37.875 111 12273.17 33.45 54540.93 88888.00 2015-04-21 10:18:38.000 111 12273.25 33.27 54540.90 88888.00 2015-04-21 10:18:38.125 111 12273.40 33.15 54540.93 88888.00 2015-04-21 10:18:38.250 111 12273.52 33.02 54540.93 88888.00 2015-04-21 10:18:38.375 111 12273.67 32.92 54540.90 88888.00 2015-04-21 10:18:38.500 111 12273.77 32.83 54540.88 88888.00 2015-04-21 10:18:38.625 111 12273.90 32.75 54540.88 88888.00 2015-04-21 10:18:38.750 111 12274.05 32.70 54540.90 88888.00 2015-04-21 10:18:38.875 111 12274.12 32.60 54540.88 88888.00 2015-04-21 10:18:39.000 111 12274.17 32.52 54540.88 88888.00 2015-04-21 10:18:39.125 111 12274.33 32.45 54540.90 88888.00 2015-04-21 10:18:39.250 111 12274.40 32.35 54540.90 88888.00 2015-04-21 10:18:39.375 111 12274.48 32.33 54540.88 88888.00 2015-04-21 10:18:39.500 111 12274.52 32.25 54540.85 88888.00 2015-04-21 10:18:39.625 111 12274.60 32.23 54540.88 88888.00 2015-04-21 10:18:39.750 111 12274.65 32.17 54540.88 88888.00 2015-04-21 10:18:39.875 111 12274.67 32.15 54540.85 88888.00 2015-04-21 10:18:40.000 111 12274.73 32.12 54540.88 88888.00 2015-04-21 10:18:40.125 111 12274.75 32.10 54540.85 88888.00 2015-04-21 10:18:40.250 111 12274.75 32.02 54540.82 88888.00 2015-04-21 10:18:40.375 111 12274.80 32.02 54540.80 88888.00 2015-04-21 10:18:40.500 111 12274.83 31.98 54540.82 88888.00 2015-04-21 10:18:40.625 111 12274.77 31.95 54540.82 88888.00 2015-04-21 10:18:40.750 111 12274.75 31.93 54540.80 88888.00 2015-04-21 10:18:40.875 111 12274.73 31.85 54540.78 88888.00 2015-04-21 10:18:41.000 111 12274.67 31.80 54540.75 88888.00 2015-04-21 10:18:41.125 111 12274.65 31.80 54540.78 88888.00 2015-04-21 10:18:41.250 111 12274.65 31.77 54540.78 88888.00 2015-04-21 10:18:41.375 111 12274.65 31.80 54540.75 88888.00 2015-04-21 10:18:41.500 111 12274.62 31.77 54540.70 88888.00 2015-04-21 10:18:41.625 111 12274.58 31.75 54540.70 88888.00 2015-04-21 10:18:41.750 111 12274.42 31.75 54540.70 88888.00 2015-04-21 10:18:41.875 111 12274.30 31.77 54540.70 88888.00 2015-04-21 10:18:42.000 111 12274.33 31.80 54540.68 88888.00 2015-04-21 10:18:42.125 111 12274.25 31.82 54540.65 88888.00 2015-04-21 10:18:42.250 111 12274.10 31.88 54540.65 88888.00 2015-04-21 10:18:42.375 111 12274.00 31.93 54540.62 88888.00 2015-04-21 10:18:42.500 111 12273.88 32.00 54540.62 88888.00 2015-04-21 10:18:42.625 111 12273.77 32.10 54540.62 88888.00 2015-04-21 10:18:42.750 111 12273.62 32.20 54540.62 88888.00 2015-04-21 10:18:42.875 111 12273.45 32.30 54540.62 88888.00 2015-04-21 10:18:43.000 111 12273.30 32.38 54540.60 88888.00 2015-04-21 10:18:43.125 111 12273.20 32.50 54540.60 88888.00 2015-04-21 10:18:43.250 111 12273.10 32.60 54540.57 88888.00 2015-04-21 10:18:43.375 111 12272.92 32.65 54540.57 88888.00 2015-04-21 10:18:43.500 111 12272.83 32.77 54540.55 88888.00 2015-04-21 10:18:43.625 111 12272.77 32.85 54540.55 88888.00 2015-04-21 10:18:43.750 111 12272.70 32.92 54540.55 88888.00 2015-04-21 10:18:43.875 111 12272.55 33.00 54540.50 88888.00 2015-04-21 10:18:44.000 111 12272.45 33.10 54540.53 88888.00 2015-04-21 10:18:44.125 111 12272.50 33.17 54540.55 88888.00 2015-04-21 10:18:44.250 111 12272.45 33.20 54540.50 88888.00 2015-04-21 10:18:44.375 111 12272.38 33.23 54540.47 88888.00 2015-04-21 10:18:44.500 111 12272.40 33.25 54540.45 88888.00 2015-04-21 10:18:44.625 111 12272.40 33.27 54540.45 88888.00 2015-04-21 10:18:44.750 111 12272.30 33.30 54540.47 88888.00 2015-04-21 10:18:44.875 111 12272.20 33.30 54540.43 88888.00 2015-04-21 10:18:45.000 111 12272.12 33.30 54540.40 88888.00 2015-04-21 10:18:45.125 111 12272.12 33.27 54540.40 88888.00 2015-04-21 10:18:45.250 111 12272.08 33.23 54540.40 88888.00 2015-04-21 10:18:45.375 111 12272.00 33.20 54540.40 88888.00 2015-04-21 10:18:45.500 111 12271.95 33.15 54540.40 88888.00 2015-04-21 10:18:45.625 111 12271.92 33.08 54540.38 88888.00 2015-04-21 10:18:45.750 111 12271.90 33.05 54540.38 88888.00 2015-04-21 10:18:45.875 111 12271.95 33.02 54540.43 88888.00 2015-04-21 10:18:46.000 111 12271.92 32.98 54540.38 88888.00 2015-04-21 10:18:46.125 111 12271.85 32.95 54540.38 88888.00 2015-04-21 10:18:46.250 111 12271.88 32.92 54540.38 88888.00 2015-04-21 10:18:46.375 111 12271.85 32.92 54540.38 88888.00 2015-04-21 10:18:46.500 111 12271.77 32.90 54540.32 88888.00 2015-04-21 10:18:46.625 111 12271.73 32.90 54540.32 88888.00 2015-04-21 10:18:46.750 111 12271.75 32.90 54540.30 88888.00 2015-04-21 10:18:46.875 111 12271.75 32.92 54540.32 88888.00 2015-04-21 10:18:47.000 111 12271.77 32.98 54540.30 88888.00 2015-04-21 10:18:47.125 111 12271.77 33.00 54540.28 88888.00 2015-04-21 10:18:47.250 111 12271.80 33.00 54540.30 88888.00 2015-04-21 10:18:47.375 111 12271.80 33.05 54540.22 88888.00 2015-04-21 10:18:47.500 111 12271.85 33.12 54540.20 88888.00 2015-04-21 10:18:47.625 111 12271.85 33.23 54540.20 88888.00 2015-04-21 10:18:47.750 111 12271.83 33.30 54540.22 88888.00 2015-04-21 10:18:47.875 111 12271.77 33.38 54540.20 88888.00 2015-04-21 10:18:48.000 111 12271.85 33.40 54540.18 88888.00 2015-04-21 10:18:48.125 111 12271.92 33.45 54540.15 88888.00 2015-04-21 10:18:48.250 111 12271.88 33.52 54540.15 88888.00 2015-04-21 10:18:48.375 111 12271.83 33.58 54540.12 88888.00 2015-04-21 10:18:48.500 111 12271.85 33.62 54540.10 88888.00 2015-04-21 10:18:48.625 111 12271.92 33.67 54540.10 88888.00 2015-04-21 10:18:48.750 111 12271.95 33.73 54540.10 88888.00 2015-04-21 10:18:48.875 111 12271.95 33.80 54540.07 88888.00 2015-04-21 10:18:49.000 111 12271.90 33.85 54540.05 88888.00 2015-04-21 10:18:49.125 111 12271.85 33.90 54540.03 88888.00 2015-04-21 10:18:49.250 111 12271.90 33.95 54540.03 88888.00 2015-04-21 10:18:49.375 111 12271.95 34.05 54540.00 88888.00 2015-04-21 10:18:49.500 111 12271.95 34.08 54540.00 88888.00 2015-04-21 10:18:49.625 111 12271.95 34.15 54539.97 88888.00 2015-04-21 10:18:49.750 111 12271.98 34.17 54540.00 88888.00 2015-04-21 10:18:49.875 111 12271.92 34.20 54539.97 88888.00 2015-04-21 10:18:50.000 111 12271.95 34.20 54539.95 88888.00 2015-04-21 10:18:50.125 111 12271.98 34.20 54539.93 88888.00 2015-04-21 10:18:50.250 111 12271.90 34.17 54539.90 88888.00 2015-04-21 10:18:50.375 111 12271.83 34.20 54539.88 88888.00 2015-04-21 10:18:50.500 111 12271.73 34.23 54539.88 88888.00 2015-04-21 10:18:50.625 111 12271.73 34.25 54539.90 88888.00 2015-04-21 10:18:50.750 111 12271.75 34.27 54539.88 88888.00 2015-04-21 10:18:50.875 111 12271.75 34.27 54539.88 88888.00 2015-04-21 10:18:51.000 111 12271.67 34.30 54539.85 88888.00 2015-04-21 10:18:51.125 111 12271.58 34.30 54539.88 88888.00 2015-04-21 10:18:51.250 111 12271.48 34.27 54539.82 88888.00 2015-04-21 10:18:51.375 111 12271.50 34.30 54539.80 88888.00 2015-04-21 10:18:51.500 111 12271.50 34.30 54539.80 88888.00 2015-04-21 10:18:51.625 111 12271.40 34.30 54539.80 88888.00 2015-04-21 10:18:51.750 111 12271.38 34.33 54539.80 88888.00 2015-04-21 10:18:51.875 111 12271.35 34.35 54539.80 88888.00 2015-04-21 10:18:52.000 111 12271.33 34.30 54539.75 88888.00 2015-04-21 10:18:52.125 111 12271.33 34.27 54539.75 88888.00 2015-04-21 10:18:52.250 111 12271.35 34.27 54539.75 88888.00 2015-04-21 10:18:52.375 111 12271.35 34.27 54539.75 88888.00 2015-04-21 10:18:52.500 111 12271.30 34.25 54539.75 88888.00 2015-04-21 10:18:52.625 111 12271.30 34.25 54539.72 88888.00 2015-04-21 10:18:52.750 111 12271.30 34.23 54539.70 88888.00 2015-04-21 10:18:52.875 111 12271.35 34.20 54539.70 88888.00 2015-04-21 10:18:53.000 111 12271.30 34.15 54539.68 88888.00 2015-04-21 10:18:53.125 111 12271.30 34.08 54539.65 88888.00 2015-04-21 10:18:53.250 111 12271.40 34.05 54539.62 88888.00 2015-04-21 10:18:53.375 111 12271.50 34.02 54539.62 88888.00 2015-04-21 10:18:53.500 111 12271.60 34.00 54539.60 88888.00 2015-04-21 10:18:53.625 111 12271.70 34.00 54539.62 88888.00 2015-04-21 10:18:53.750 111 12271.70 33.95 54539.65 88888.00 2015-04-21 10:18:53.875 111 12271.70 33.88 54539.62 88888.00 2015-04-21 10:18:54.000 111 12271.75 33.80 54539.62 88888.00 2015-04-21 10:18:54.125 111 12271.77 33.75 54539.62 88888.00 2015-04-21 10:18:54.250 111 12271.85 33.62 54539.62 88888.00 2015-04-21 10:18:54.375 111 12271.98 33.55 54539.62 88888.00 2015-04-21 10:18:54.500 111 12272.00 33.50 54539.62 88888.00 2015-04-21 10:18:54.625 111 12272.08 33.48 54539.65 88888.00 2015-04-21 10:18:54.750 111 12272.15 33.38 54539.62 88888.00 2015-04-21 10:18:54.875 111 12272.12 33.30 54539.62 88888.00 2015-04-21 10:18:55.000 111 12272.25 33.25 54539.62 88888.00 2015-04-21 10:18:55.125 111 12272.35 33.20 54539.62 88888.00 2015-04-21 10:18:55.250 111 12272.38 33.12 54539.60 88888.00 2015-04-21 10:18:55.375 111 12272.40 33.08 54539.62 88888.00 2015-04-21 10:18:55.500 111 12272.40 33.02 54539.62 88888.00 2015-04-21 10:18:55.625 111 12272.40 32.98 54539.60 88888.00 2015-04-21 10:18:55.750 111 12272.50 32.95 54539.60 88888.00 2015-04-21 10:18:55.875 111 12272.52 32.88 54539.60 88888.00 2015-04-21 10:18:56.000 111 12272.55 32.85 54539.60 88888.00 2015-04-21 10:18:56.125 111 12272.62 32.83 54539.65 88888.00 2015-04-21 10:18:56.250 111 12272.65 32.83 54539.65 88888.00 2015-04-21 10:18:56.375 111 12272.67 32.77 54539.65 88888.00 2015-04-21 10:18:56.500 111 12272.70 32.73 54539.60 88888.00 2015-04-21 10:18:56.625 111 12272.77 32.70 54539.62 88888.00 2015-04-21 10:18:56.750 111 12272.85 32.67 54539.62 88888.00 2015-04-21 10:18:56.875 111 12272.90 32.65 54539.62 88888.00 2015-04-21 10:18:57.000 111 12272.95 32.60 54539.60 88888.00 2015-04-21 10:18:57.125 111 12272.95 32.55 54539.60 88888.00 2015-04-21 10:18:57.250 111 12273.08 32.55 54539.60 88888.00 2015-04-21 10:18:57.375 111 12273.12 32.50 54539.60 88888.00 2015-04-21 10:18:57.500 111 12273.15 32.45 54539.57 88888.00 2015-04-21 10:18:57.625 111 12273.17 32.38 54539.55 88888.00 2015-04-21 10:18:57.750 111 12273.17 32.30 54539.55 88888.00 2015-04-21 10:18:57.875 111 12273.23 32.23 54539.55 88888.00 2015-04-21 10:18:58.000 111 12273.23 32.15 54539.55 88888.00 2015-04-21 10:18:58.125 111 12273.25 32.12 54539.55 88888.00 2015-04-21 10:18:58.250 111 12273.15 32.08 54539.57 88888.00 2015-04-21 10:18:58.375 111 12273.08 32.02 54539.60 88888.00 2015-04-21 10:18:58.500 111 12273.02 31.98 54539.62 88888.00 2015-04-21 10:18:58.625 111 12273.00 31.95 54539.62 88888.00 2015-04-21 10:18:58.750 111 12272.92 31.95 54539.60 88888.00 2015-04-21 10:18:58.875 111 12272.80 31.93 54539.60 88888.00 2015-04-21 10:18:59.000 111 12272.73 31.90 54539.60 88888.00 2015-04-21 10:18:59.125 111 12272.73 31.88 54539.62 88888.00 2015-04-21 10:18:59.250 111 12272.67 31.82 54539.65 88888.00 2015-04-21 10:18:59.375 111 12272.70 31.88 54539.65 88888.00 2015-04-21 10:18:59.500 111 12272.75 31.95 54539.68 88888.00 2015-04-21 10:18:59.625 111 12272.80 31.98 54539.68 88888.00 2015-04-21 10:18:59.750 111 12272.75 32.00 54539.70 88888.00 2015-04-21 10:18:59.875 111 12272.73 32.02 54539.70 88888.00 2015-04-21 10:19:00.000 111 12272.73 32.05 54539.68 88888.00 2015-04-21 10:19:00.125 111 12272.73 32.08 54539.68 88888.00 2015-04-21 10:19:00.250 111 12272.83 32.12 54539.68 88888.00 2015-04-21 10:19:00.375 111 12272.83 32.17 54539.65 88888.00 2015-04-21 10:19:00.500 111 12272.85 32.23 54539.65 88888.00 2015-04-21 10:19:00.625 111 12272.92 32.27 54539.65 88888.00 2015-04-21 10:19:00.750 111 12273.00 32.35 54539.60 88888.00 2015-04-21 10:19:00.875 111 12273.15 32.42 54539.62 88888.00 2015-04-21 10:19:01.000 111 12273.33 32.50 54539.60 88888.00 2015-04-21 10:19:01.125 111 12273.35 32.55 54539.62 88888.00 2015-04-21 10:19:01.250 111 12273.42 32.58 54539.60 88888.00 2015-04-21 10:19:01.375 111 12273.55 32.65 54539.60 88888.00 2015-04-21 10:19:01.500 111 12273.67 32.73 54539.57 88888.00 2015-04-21 10:19:01.625 111 12273.80 32.77 54539.55 88888.00 2015-04-21 10:19:01.750 111 12273.90 32.83 54539.55 88888.00 2015-04-21 10:19:01.875 111 12273.95 32.90 54539.57 88888.00 2015-04-21 10:19:02.000 111 12273.98 32.98 54539.55 88888.00 2015-04-21 10:19:02.125 111 12274.05 33.05 54539.57 88888.00 2015-04-21 10:19:02.250 111 12274.12 33.08 54539.55 88888.00 2015-04-21 10:19:02.375 111 12274.17 33.12 54539.53 88888.00 2015-04-21 10:19:02.500 111 12274.25 33.17 54539.50 88888.00 2015-04-21 10:19:02.625 111 12274.33 33.25 54539.53 88888.00 2015-04-21 10:19:02.750 111 12274.40 33.35 54539.53 88888.00 2015-04-21 10:19:02.875 111 12274.48 33.48 54539.53 88888.00 2015-04-21 10:19:03.000 111 12274.45 33.58 54539.50 88888.00 2015-04-21 10:19:03.125 111 12274.42 33.65 54539.53 88888.00 2015-04-21 10:19:03.250 111 12274.42 33.73 54539.53 88888.00 2015-04-21 10:19:03.375 111 12274.48 33.75 54539.50 88888.00 2015-04-21 10:19:03.500 111 12274.45 33.88 54539.53 88888.00 2015-04-21 10:19:03.625 111 12274.40 34.00 54539.50 88888.00 2015-04-21 10:19:03.750 111 12274.35 34.10 54539.50 88888.00 2015-04-21 10:19:03.875 111 12274.35 34.17 54539.50 88888.00 2015-04-21 10:19:04.000 111 12274.27 34.25 54539.47 88888.00 2015-04-21 10:19:04.125 111 12274.23 34.33 54539.47 88888.00 2015-04-21 10:19:04.250 111 12274.15 34.42 54539.47 88888.00 2015-04-21 10:19:04.375 111 12274.10 34.50 54539.47 88888.00 2015-04-21 10:19:04.500 111 12274.08 34.58 54539.45 88888.00 2015-04-21 10:19:04.625 111 12274.02 34.67 54539.45 88888.00 2015-04-21 10:19:04.750 111 12273.95 34.77 54539.43 88888.00 2015-04-21 10:19:04.875 111 12273.83 34.85 54539.43 88888.00 2015-04-21 10:19:05.000 111 12273.70 34.90 54539.40 88888.00 2015-04-21 10:19:05.125 111 12273.60 34.98 54539.45 88888.00 2015-04-21 10:19:05.250 111 12273.48 35.05 54539.45 88888.00 2015-04-21 10:19:05.375 111 12273.40 35.10 54539.43 88888.00 2015-04-21 10:19:05.500 111 12273.33 35.12 54539.43 88888.00 2015-04-21 10:19:05.625 111 12273.27 35.15 54539.43 88888.00 2015-04-21 10:19:05.750 111 12273.30 35.20 54539.40 88888.00 2015-04-21 10:19:05.875 111 12273.27 35.20 54539.40 88888.00 2015-04-21 10:19:06.000 111 12273.20 35.20 54539.40 88888.00 2015-04-21 10:19:06.125 111 12273.08 35.23 54539.43 88888.00 2015-04-21 10:19:06.250 111 12272.92 35.23 54539.43 88888.00 2015-04-21 10:19:06.375 111 12272.95 35.27 54539.43 88888.00 2015-04-21 10:19:06.500 111 12272.92 35.33 54539.40 88888.00 2015-04-21 10:19:06.625 111 12272.80 35.33 54539.38 88888.00 2015-04-21 10:19:06.750 111 12272.73 35.38 54539.40 88888.00 2015-04-21 10:19:06.875 111 12272.75 35.48 54539.38 88888.00 2015-04-21 10:19:07.000 111 12272.80 35.52 54539.38 88888.00 2015-04-21 10:19:07.125 111 12272.75 35.58 54539.40 88888.00 2015-04-21 10:19:07.250 111 12272.70 35.62 54539.38 88888.00 2015-04-21 10:19:07.375 111 12272.73 35.67 54539.35 88888.00 2015-04-21 10:19:07.500 111 12272.73 35.67 54539.32 88888.00 2015-04-21 10:19:07.625 111 12272.77 35.73 54539.35 88888.00 2015-04-21 10:19:07.750 111 12272.83 35.70 54539.32 88888.00 2015-04-21 10:19:07.875 111 12272.92 35.65 54539.30 88888.00 2015-04-21 10:19:08.000 111 12272.95 35.58 54539.30 88888.00 2015-04-21 10:19:08.125 111 12273.02 35.52 54539.35 88888.00 2015-04-21 10:19:08.250 111 12273.08 35.40 54539.30 88888.00 2015-04-21 10:19:08.375 111 12273.08 35.33 54539.28 88888.00 2015-04-21 10:19:08.500 111 12273.17 35.23 54539.30 88888.00 2015-04-21 10:19:08.625 111 12273.33 35.15 54539.30 88888.00 2015-04-21 10:19:08.750 111 12273.38 35.05 54539.30 88888.00 2015-04-21 10:19:08.875 111 12273.52 34.92 54539.25 88888.00 2015-04-21 10:19:09.000 111 12273.62 34.85 54539.28 88888.00 2015-04-21 10:19:09.125 111 12273.73 34.75 54539.28 88888.00 2015-04-21 10:19:09.250 111 12273.80 34.65 54539.28 88888.00 2015-04-21 10:19:09.375 111 12273.80 34.58 54539.28 88888.00 2015-04-21 10:19:09.500 111 12273.85 34.45 54539.28 88888.00 2015-04-21 10:19:09.625 111 12273.98 34.40 54539.25 88888.00 2015-04-21 10:19:09.750 111 12274.10 34.35 54539.25 88888.00 2015-04-21 10:19:09.875 111 12274.25 34.23 54539.25 88888.00 2015-04-21 10:19:10.000 111 12274.35 34.12 54539.22 88888.00 2015-04-21 10:19:10.125 111 12274.45 34.08 54539.22 88888.00 2015-04-21 10:19:10.250 111 12274.48 33.95 54539.22 88888.00 2015-04-21 10:19:10.375 111 12274.58 33.88 54539.22 88888.00 2015-04-21 10:19:10.500 111 12274.73 33.77 54539.22 88888.00 2015-04-21 10:19:10.625 111 12274.80 33.70 54539.22 88888.00 2015-04-21 10:19:10.750 111 12274.80 33.65 54539.20 88888.00 2015-04-21 10:19:10.875 111 12274.80 33.60 54539.20 88888.00 2015-04-21 10:19:11.000 111 12274.90 33.52 54539.20 88888.00 2015-04-21 10:19:11.125 111 12274.92 33.45 54539.20 88888.00 2015-04-21 10:19:11.250 111 12274.95 33.42 54539.20 88888.00 2015-04-21 10:19:11.375 111 12275.05 33.38 54539.20 88888.00 2015-04-21 10:19:11.500 111 12275.12 33.35 54539.20 88888.00 2015-04-21 10:19:11.625 111 12275.20 33.30 54539.20 88888.00 2015-04-21 10:19:11.750 111 12275.27 33.30 54539.18 88888.00 2015-04-21 10:19:11.875 111 12275.35 33.27 54539.15 88888.00 2015-04-21 10:19:12.000 111 12275.42 33.27 54539.15 88888.00 2015-04-21 10:19:12.125 111 12275.60 33.33 54539.20 88888.00 2015-04-21 10:19:12.250 111 12275.65 33.38 54539.20 88888.00 2015-04-21 10:19:12.375 111 12275.62 33.40 54539.18 88888.00 2015-04-21 10:19:12.500 111 12275.70 33.48 54539.15 88888.00 2015-04-21 10:19:12.625 111 12275.80 33.52 54539.15 88888.00 2015-04-21 10:19:12.750 111 12275.88 33.62 54539.15 88888.00 2015-04-21 10:19:12.875 111 12275.95 33.73 54539.10 88888.00 2015-04-21 10:19:13.000 111 12276.00 33.83 54539.10 88888.00 2015-04-21 10:19:13.125 111 12276.02 33.95 54539.12 88888.00 2015-04-21 10:19:13.250 111 12276.15 34.05 54539.12 88888.00 2015-04-21 10:19:13.375 111 12276.25 34.12 54539.12 88888.00 2015-04-21 10:19:13.500 111 12276.25 34.30 54539.10 88888.00 2015-04-21 10:19:13.625 111 12276.33 34.45 54539.07 88888.00 2015-04-21 10:19:13.750 111 12276.38 34.60 54539.07 88888.00 2015-04-21 10:19:13.875 111 12276.42 34.75 54539.05 88888.00 2015-04-21 10:19:14.000 111 12276.48 34.88 54539.05 88888.00 2015-04-21 10:19:14.125 111 12276.50 35.02 54539.05 88888.00 2015-04-21 10:19:14.250 111 12276.48 35.15 54539.03 88888.00 2015-04-21 10:19:14.375 111 12276.48 35.25 54539.00 88888.00 2015-04-21 10:19:14.500 111 12276.48 35.38 54538.97 88888.00 2015-04-21 10:19:14.625 111 12276.52 35.45 54538.95 88888.00 2015-04-21 10:19:14.750 111 12276.48 35.55 54538.90 88888.00 2015-04-21 10:19:14.875 111 12276.48 35.62 54538.90 88888.00 2015-04-21 10:19:15.000 111 12276.45 35.70 54538.85 88888.00 2015-04-21 10:19:15.125 111 12276.45 35.73 54538.85 88888.00 2015-04-21 10:19:15.250 111 12276.42 35.77 54538.88 88888.00 2015-04-21 10:19:15.375 111 12276.40 35.80 54538.82 88888.00 2015-04-21 10:19:15.500 111 12276.30 35.85 54538.80 88888.00 2015-04-21 10:19:15.625 111 12276.15 35.88 54538.82 88888.00 2015-04-21 10:19:15.750 111 12276.10 35.90 54538.80 88888.00 2015-04-21 10:19:15.875 111 12276.08 35.90 54538.80 88888.00 2015-04-21 10:19:16.000 111 12275.98 35.88 54538.72 88888.00 2015-04-21 10:19:16.125 111 12275.80 35.85 54538.72 88888.00 2015-04-21 10:19:16.250 111 12275.73 35.88 54538.78 88888.00 2015-04-21 10:19:16.375 111 12275.70 35.90 54538.75 88888.00 2015-04-21 10:19:16.500 111 12275.65 35.88 54538.72 88888.00 2015-04-21 10:19:16.625 111 12275.52 35.88 54538.72 88888.00 2015-04-21 10:19:16.750 111 12275.40 35.90 54538.72 88888.00 2015-04-21 10:19:16.875 111 12275.27 35.90 54538.70 88888.00 2015-04-21 10:19:17.000 111 12275.23 35.95 54538.70 88888.00 2015-04-21 10:19:17.125 111 12275.10 35.98 54538.72 88888.00 2015-04-21 10:19:17.250 111 12274.98 35.98 54538.70 88888.00 2015-04-21 10:19:17.375 111 12275.00 36.00 54538.68 88888.00 2015-04-21 10:19:17.500 111 12275.00 36.00 54538.65 88888.00 2015-04-21 10:19:17.625 111 12274.92 36.00 54538.60 88888.00 2015-04-21 10:19:17.750 111 12274.92 35.98 54538.57 88888.00 2015-04-21 10:19:17.875 111 12274.92 35.92 54538.55 88888.00 2015-04-21 10:19:18.000 111 12274.95 35.88 54538.55 88888.00 2015-04-21 10:19:18.125 111 12274.95 35.85 54538.55 88888.00 2015-04-21 10:19:18.250 111 12275.00 35.80 54538.50 88888.00 2015-04-21 10:19:18.375 111 12275.05 35.73 54538.47 88888.00 2015-04-21 10:19:18.500 111 12275.08 35.70 54538.47 88888.00 2015-04-21 10:19:18.625 111 12275.05 35.65 54538.43 88888.00 2015-04-21 10:19:18.750 111 12275.10 35.62 54538.45 88888.00 2015-04-21 10:19:18.875 111 12275.15 35.58 54538.43 88888.00 2015-04-21 10:19:19.000 111 12275.23 35.50 54538.38 88888.00 2015-04-21 10:19:19.125 111 12275.27 35.45 54538.38 88888.00 2015-04-21 10:19:19.250 111 12275.27 35.40 54538.38 88888.00 2015-04-21 10:19:19.375 111 12275.27 35.40 54538.40 88888.00 2015-04-21 10:19:19.500 111 12275.30 35.35 54538.38 88888.00 2015-04-21 10:19:19.625 111 12275.27 35.27 54538.38 88888.00 2015-04-21 10:19:19.750 111 12275.25 35.25 54538.35 88888.00 2015-04-21 10:19:19.875 111 12275.25 35.23 54538.35 88888.00 2015-04-21 10:19:20.000 111 12275.20 35.17 54538.32 88888.00 2015-04-21 10:19:20.125 111 12275.23 35.17 54538.32 88888.00 2015-04-21 10:19:20.250 111 12275.23 35.15 54538.32 88888.00 2015-04-21 10:19:20.375 111 12275.23 35.15 54538.30 88888.00 2015-04-21 10:19:20.500 111 12275.23 35.15 54538.28 88888.00 2015-04-21 10:19:20.625 111 12275.17 35.10 54538.25 88888.00 2015-04-21 10:19:20.750 111 12275.15 35.08 54538.25 88888.00 2015-04-21 10:19:20.875 111 12275.17 35.12 54538.25 88888.00 2015-04-21 10:19:21.000 111 12275.20 35.05 54538.25 88888.00 2015-04-21 10:19:21.125 111 12275.17 35.00 54538.22 88888.00 2015-04-21 10:19:21.250 111 12275.12 35.00 54538.22 88888.00 2015-04-21 10:19:21.375 111 12275.23 35.00 54538.22 88888.00 2015-04-21 10:19:21.500 111 12275.23 34.98 54538.20 88888.00 2015-04-21 10:19:21.625 111 12275.25 34.92 54538.18 88888.00 2015-04-21 10:19:21.750 111 12275.30 34.88 54538.20 88888.00 2015-04-21 10:19:21.875 111 12275.30 34.88 54538.15 88888.00 2015-04-21 10:19:22.000 111 12275.35 34.85 54538.12 88888.00 2015-04-21 10:19:22.125 111 12275.38 34.80 54538.15 88888.00 2015-04-21 10:19:22.250 111 12275.38 34.83 54538.15 88888.00 2015-04-21 10:19:22.375 111 12275.50 34.88 54538.12 88888.00 2015-04-21 10:19:22.500 111 12275.60 34.88 54538.07 88888.00 2015-04-21 10:19:22.625 111 12275.58 34.83 54538.07 88888.00 2015-04-21 10:19:22.750 111 12275.60 34.83 54538.07 88888.00 2015-04-21 10:19:22.875 111 12275.67 34.85 54538.05 88888.00 2015-04-21 10:19:23.000 111 12275.77 34.88 54538.03 88888.00 2015-04-21 10:19:23.125 111 12275.90 34.83 54538.03 88888.00 2015-04-21 10:19:23.250 111 12275.88 34.83 54537.97 88888.00 2015-04-21 10:19:23.375 111 12275.88 34.88 54537.95 88888.00 2015-04-21 10:19:23.500 111 12275.88 34.88 54537.95 88888.00 2015-04-21 10:19:23.625 111 12275.98 34.88 54537.95 88888.00 2015-04-21 10:19:23.750 111 12276.05 34.85 54537.93 88888.00 2015-04-21 10:19:23.875 111 12276.17 34.85 54537.93 88888.00 2015-04-21 10:19:24.000 111 12276.25 34.85 54537.85 88888.00 2015-04-21 10:19:24.125 111 12276.33 34.80 54537.85 88888.00 2015-04-21 10:19:24.250 111 12276.38 34.77 54537.85 88888.00 2015-04-21 10:19:24.375 111 12276.55 34.80 54537.82 88888.00 2015-04-21 10:19:24.500 111 12276.60 34.83 54537.80 88888.00 2015-04-21 10:19:24.625 111 12276.70 34.85 54537.75 88888.00 2015-04-21 10:19:24.750 111 12276.75 34.85 54537.70 88888.00 2015-04-21 10:19:24.875 111 12276.77 34.85 54537.68 88888.00 2015-04-21 10:19:25.000 111 12276.83 34.88 54537.65 88888.00 2015-04-21 10:19:25.125 111 12276.92 34.95 54537.68 88888.00 2015-04-21 10:19:25.250 111 12277.02 35.02 54537.68 88888.00 2015-04-21 10:19:25.375 111 12277.02 35.08 54537.62 88888.00 2015-04-21 10:19:25.500 111 12276.98 35.10 54537.57 88888.00 2015-04-21 10:19:25.625 111 12277.05 35.17 54537.55 88888.00 2015-04-21 10:19:25.750 111 12277.12 35.17 54537.50 88888.00 2015-04-21 10:19:25.875 111 12277.20 35.20 54537.47 88888.00 2015-04-21 10:19:26.000 111 12277.12 35.23 54537.43 88888.00 2015-04-21 10:19:26.125 111 12277.08 35.23 54537.38 88888.00 2015-04-21 10:19:26.250 111 12277.08 35.23 54537.40 88888.00 2015-04-21 10:19:26.375 111 12277.05 35.25 54537.40 88888.00 2015-04-21 10:19:26.500 111 12277.05 35.25 54537.35 88888.00 2015-04-21 10:19:26.625 111 12277.08 35.23 54537.32 88888.00 2015-04-21 10:19:26.750 111 12277.12 35.23 54537.30 88888.00 2015-04-21 10:19:26.875 111 12277.10 35.25 54537.28 88888.00 2015-04-21 10:19:27.000 111 12277.00 35.23 54537.22 88888.00 2015-04-21 10:19:27.125 111 12276.95 35.23 54537.22 88888.00 2015-04-21 10:19:27.250 111 12276.95 35.17 54537.20 88888.00 2015-04-21 10:19:27.375 111 12276.92 35.20 54537.18 88888.00 2015-04-21 10:19:27.500 111 12276.95 35.20 54537.07 88888.00 2015-04-21 10:19:27.625 111 12276.88 35.23 54537.07 88888.00 2015-04-21 10:19:27.750 111 12276.83 35.25 54537.07 88888.00 2015-04-21 10:19:27.875 111 12276.73 35.23 54537.07 88888.00 2015-04-21 10:19:28.000 111 12276.62 35.20 54537.03 88888.00 2015-04-21 10:19:28.125 111 12276.58 35.23 54537.05 88888.00 2015-04-21 10:19:28.250 111 12276.55 35.20 54537.03 88888.00 2015-04-21 10:19:28.375 111 12276.48 35.20 54536.97 88888.00 2015-04-21 10:19:28.500 111 12276.38 35.20 54536.95 88888.00 2015-04-21 10:19:28.625 111 12276.38 35.17 54536.95 88888.00 2015-04-21 10:19:28.750 111 12276.38 35.20 54536.90 88888.00 2015-04-21 10:19:28.875 111 12276.30 35.17 54536.90 88888.00 2015-04-21 10:19:29.000 111 12276.23 35.15 54536.88 88888.00 2015-04-21 10:19:29.125 111 12276.15 35.15 54536.88 88888.00 2015-04-21 10:19:29.250 111 12276.12 35.12 54536.85 88888.00 2015-04-21 10:19:29.375 111 12276.10 35.12 54536.85 88888.00 2015-04-21 10:19:29.500 111 12276.05 35.12 54536.85 88888.00 2015-04-21 10:19:29.625 111 12276.00 35.15 54536.80 88888.00 2015-04-21 10:19:29.750 111 12275.98 35.17 54536.78 88888.00 2015-04-21 10:19:29.875 111 12275.90 35.20 54536.78 88888.00 2015-04-21 10:19:30.000 111 12275.85 35.20 54536.75 88888.00 2015-04-21 10:19:30.125 111 12275.85 35.25 54536.75 88888.00 2015-04-21 10:19:30.250 111 12275.77 35.33 54536.75 88888.00 2015-04-21 10:19:30.375 111 12275.73 35.33 54536.72 88888.00 2015-04-21 10:19:30.500 111 12275.75 35.35 54536.72 88888.00 2015-04-21 10:19:30.625 111 12275.83 35.40 54536.72 88888.00 2015-04-21 10:19:30.750 111 12275.88 35.42 54536.70 88888.00 2015-04-21 10:19:30.875 111 12275.90 35.42 54536.68 88888.00 2015-04-21 10:19:31.000 111 12275.88 35.42 54536.68 88888.00 2015-04-21 10:19:31.125 111 12275.92 35.42 54536.68 88888.00 2015-04-21 10:19:31.250 111 12275.90 35.42 54536.70 88888.00 2015-04-21 10:19:31.375 111 12275.95 35.42 54536.70 88888.00 2015-04-21 10:19:31.500 111 12275.92 35.40 54536.68 88888.00 2015-04-21 10:19:31.625 111 12275.90 35.40 54536.68 88888.00 2015-04-21 10:19:31.750 111 12275.85 35.38 54536.68 88888.00 2015-04-21 10:19:31.875 111 12275.80 35.38 54536.70 88888.00 2015-04-21 10:19:32.000 111 12275.70 35.33 54536.68 88888.00 2015-04-21 10:19:32.125 111 12275.60 35.30 54536.68 88888.00 2015-04-21 10:19:32.250 111 12275.58 35.35 54536.70 88888.00 2015-04-21 10:19:32.375 111 12275.55 35.30 54536.75 88888.00 2015-04-21 10:19:32.500 111 12275.45 35.27 54536.75 88888.00 2015-04-21 10:19:32.625 111 12275.33 35.25 54536.80 88888.00 2015-04-21 10:19:32.750 111 12275.25 35.23 54536.82 88888.00 2015-04-21 10:19:32.875 111 12275.23 35.23 54536.82 88888.00 2015-04-21 10:19:33.000 111 12275.12 35.20 54536.85 88888.00 2015-04-21 10:19:33.125 111 12274.98 35.17 54536.88 88888.00 2015-04-21 10:19:33.250 111 12274.73 35.15 54536.90 88888.00 2015-04-21 10:19:33.375 111 12274.62 35.12 54536.97 88888.00 2015-04-21 10:19:33.500 111 12274.52 35.12 54536.97 88888.00 2015-04-21 10:19:33.625 111 12274.40 35.12 54536.97 88888.00 2015-04-21 10:19:33.750 111 12274.25 35.15 54537.03 88888.00 2015-04-21 10:19:33.875 111 12274.12 35.15 54537.07 88888.00 2015-04-21 10:19:34.000 111 12274.00 35.15 54537.10 88888.00 2015-04-21 10:19:34.125 111 12273.92 35.17 54537.10 88888.00 2015-04-21 10:19:34.250 111 12273.75 35.20 54537.15 88888.00 2015-04-21 10:19:34.375 111 12273.58 35.25 54537.12 88888.00 2015-04-21 10:19:34.500 111 12273.38 35.33 54537.18 88888.00 2015-04-21 10:19:34.625 111 12273.30 35.35 54537.20 88888.00 2015-04-21 10:19:34.750 111 12273.20 35.38 54537.22 88888.00 2015-04-21 10:19:34.875 111 12273.17 35.42 54537.25 88888.00 2015-04-21 10:19:35.000 111 12273.12 35.45 54537.30 88888.00 2015-04-21 10:19:35.125 111 12273.02 35.48 54537.30 88888.00 2015-04-21 10:19:35.250 111 12272.92 35.50 54537.32 88888.00 2015-04-21 10:19:35.375 111 12272.90 35.55 54537.32 88888.00 2015-04-21 10:19:35.500 111 12272.83 35.58 54537.40 88888.00 2015-04-21 10:19:35.625 111 12272.73 35.55 54537.38 88888.00 2015-04-21 10:19:35.750 111 12272.73 35.58 54537.43 88888.00 2015-04-21 10:19:35.875 111 12272.67 35.62 54537.45 88888.00 2015-04-21 10:19:36.000 111 12272.60 35.65 54537.47 88888.00 2015-04-21 10:19:36.125 111 12272.48 35.67 54537.50 88888.00 2015-04-21 10:19:36.250 111 12272.40 35.70 54537.55 88888.00 2015-04-21 10:19:36.375 111 12272.42 35.73 54537.55 88888.00 2015-04-21 10:19:36.500 111 12272.42 35.75 54537.57 88888.00 2015-04-21 10:19:36.625 111 12272.42 35.77 54537.57 88888.00 2015-04-21 10:19:36.750 111 12272.50 35.80 54537.62 88888.00 2015-04-21 10:19:36.875 111 12272.52 35.83 54537.65 88888.00 2015-04-21 10:19:37.000 111 12272.48 35.85 54537.68 88888.00 2015-04-21 10:19:37.125 111 12272.45 35.88 54537.70 88888.00 2015-04-21 10:19:37.250 111 12272.50 35.90 54537.72 88888.00 2015-04-21 10:19:37.375 111 12272.52 35.92 54537.70 88888.00 2015-04-21 10:19:37.500 111 12272.60 35.95 54537.70 88888.00 2015-04-21 10:19:37.625 111 12272.70 35.98 54537.70 88888.00 2015-04-21 10:19:37.750 111 12272.75 36.02 54537.75 88888.00 2015-04-21 10:19:37.875 111 12272.83 35.98 54537.75 88888.00 2015-04-21 10:19:38.000 111 12272.90 35.98 54537.75 88888.00 2015-04-21 10:19:38.125 111 12273.05 35.95 54537.78 88888.00 2015-04-21 10:19:38.250 111 12273.12 35.88 54537.78 88888.00 2015-04-21 10:19:38.375 111 12273.20 35.88 54537.80 88888.00 2015-04-21 10:19:38.500 111 12273.33 35.80 54537.80 88888.00 2015-04-21 10:19:38.625 111 12273.45 35.77 54537.80 88888.00 2015-04-21 10:19:38.750 111 12273.58 35.73 54537.85 88888.00 2015-04-21 10:19:38.875 111 12273.70 35.65 54537.88 88888.00 2015-04-21 10:19:39.000 111 12273.77 35.60 54537.90 88888.00 2015-04-21 10:19:39.125 111 12273.83 35.60 54537.93 88888.00 2015-04-21 10:19:39.250 111 12273.88 35.55 54537.95 88888.00 2015-04-21 10:19:39.375 111 12273.95 35.48 54537.97 88888.00 2015-04-21 10:19:39.500 111 12274.00 35.40 54537.95 88888.00 2015-04-21 10:19:39.625 111 12274.15 35.35 54537.97 88888.00 2015-04-21 10:19:39.750 111 12274.25 35.33 54538.00 88888.00 2015-04-21 10:19:39.875 111 12274.33 35.27 54538.00 88888.00 2015-04-21 10:19:40.000 111 12274.38 35.23 54538.03 88888.00 2015-04-21 10:19:40.125 111 12274.38 35.17 54538.05 88888.00 2015-04-21 10:19:40.250 111 12274.40 35.08 54538.05 88888.00 2015-04-21 10:19:40.375 111 12274.45 35.00 54538.07 88888.00 2015-04-21 10:19:40.500 111 12274.52 34.92 54538.05 88888.00 2015-04-21 10:19:40.625 111 12274.60 34.85 54538.12 88888.00 2015-04-21 10:19:40.750 111 12274.60 34.75 54538.15 88888.00 2015-04-21 10:19:40.875 111 12274.62 34.67 54538.18 88888.00 2015-04-21 10:19:41.000 111 12274.67 34.62 54538.20 88888.00 2015-04-21 10:19:41.125 111 12274.67 34.55 54538.22 88888.00 2015-04-21 10:19:41.250 111 12274.67 34.45 54538.25 88888.00 2015-04-21 10:19:41.375 111 12274.73 34.42 54538.30 88888.00 2015-04-21 10:19:41.500 111 12274.67 34.40 54538.30 88888.00 2015-04-21 10:19:41.625 111 12274.58 34.38 54538.30 88888.00 2015-04-21 10:19:41.750 111 12274.50 34.30 54538.30 88888.00 2015-04-21 10:19:41.875 111 12274.42 34.25 54538.32 88888.00 2015-04-21 10:19:42.000 111 12274.33 34.23 54538.35 88888.00 2015-04-21 10:19:42.125 111 12274.30 34.20 54538.38 88888.00 2015-04-21 10:19:42.250 111 12274.17 34.23 54538.43 88888.00 2015-04-21 10:19:42.375 111 12274.12 34.25 54538.45 88888.00 2015-04-21 10:19:42.500 111 12273.98 34.25 54538.47 88888.00 2015-04-21 10:19:42.625 111 12273.85 34.23 54538.50 88888.00 2015-04-21 10:19:42.750 111 12273.80 34.27 54538.50 88888.00 2015-04-21 10:19:42.875 111 12273.75 34.30 54538.57 88888.00 2015-04-21 10:19:43.000 111 12273.67 34.30 54538.57 88888.00 2015-04-21 10:19:43.125 111 12273.60 34.33 54538.60 88888.00 2015-04-21 10:19:43.250 111 12273.48 34.38 54538.60 88888.00 2015-04-21 10:19:43.375 111 12273.40 34.42 54538.62 88888.00 2015-04-21 10:19:43.500 111 12273.30 34.50 54538.65 88888.00 2015-04-21 10:19:43.625 111 12273.23 34.58 54538.65 88888.00 2015-04-21 10:19:43.750 111 12273.17 34.70 54538.70 88888.00 2015-04-21 10:19:43.875 111 12273.05 34.80 54538.70 88888.00 2015-04-21 10:19:44.000 111 12272.98 34.90 54538.72 88888.00 2015-04-21 10:19:44.125 111 12272.98 35.08 54538.78 88888.00 2015-04-21 10:19:44.250 111 12272.95 35.17 54538.75 88888.00 2015-04-21 10:19:44.375 111 12272.92 35.25 54538.78 88888.00 2015-04-21 10:19:44.500 111 12272.88 35.30 54538.80 88888.00 2015-04-21 10:19:44.625 111 12272.85 35.38 54538.82 88888.00 2015-04-21 10:19:44.750 111 12272.88 35.45 54538.85 88888.00 2015-04-21 10:19:44.875 111 12272.88 35.55 54538.88 88888.00 2015-04-21 10:19:45.000 111 12272.83 35.60 54538.90 88888.00 2015-04-21 10:19:45.125 111 12272.77 35.60 54538.95 88888.00 2015-04-21 10:19:45.250 111 12272.67 35.60 54538.95 88888.00 2015-04-21 10:19:45.375 111 12272.60 35.58 54538.95 88888.00 2015-04-21 10:19:45.500 111 12272.52 35.55 54539.00 88888.00 2015-04-21 10:19:45.625 111 12272.45 35.52 54539.05 88888.00 2015-04-21 10:19:45.750 111 12272.40 35.48 54539.07 88888.00 2015-04-21 10:19:45.875 111 12272.40 35.48 54539.10 88888.00 2015-04-21 10:19:46.000 111 12272.38 35.48 54539.12 88888.00 2015-04-21 10:19:46.125 111 12272.33 35.45 54539.18 88888.00 2015-04-21 10:19:46.250 111 12272.27 35.45 54539.20 88888.00 2015-04-21 10:19:46.375 111 12272.30 35.42 54539.18 88888.00 2015-04-21 10:19:46.500 111 12272.33 35.42 54539.22 88888.00 2015-04-21 10:19:46.625 111 12272.40 35.42 54539.25 88888.00 2015-04-21 10:19:46.750 111 12272.38 35.42 54539.25 88888.00 2015-04-21 10:19:46.875 111 12272.27 35.48 54539.25 88888.00 2015-04-21 10:19:47.000 111 12272.27 35.52 54539.25 88888.00 2015-04-21 10:19:47.125 111 12272.27 35.60 54539.30 88888.00 2015-04-21 10:19:47.250 111 12272.30 35.62 54539.35 88888.00 2015-04-21 10:19:47.375 111 12272.35 35.65 54539.32 88888.00 2015-04-21 10:19:47.500 111 12272.42 35.67 54539.32 88888.00 2015-04-21 10:19:47.625 111 12272.50 35.70 54539.30 88888.00 2015-04-21 10:19:47.750 111 12272.58 35.75 54539.32 88888.00 2015-04-21 10:19:47.875 111 12272.60 35.77 54539.35 88888.00 2015-04-21 10:19:48.000 111 12272.58 35.83 54539.38 88888.00 2015-04-21 10:19:48.125 111 12272.62 35.88 54539.38 88888.00 2015-04-21 10:19:48.250 111 12272.67 35.92 54539.43 88888.00 2015-04-21 10:19:48.375 111 12272.62 35.92 54539.43 88888.00 2015-04-21 10:19:48.500 111 12272.67 35.95 54539.45 88888.00 2015-04-21 10:19:48.625 111 12272.75 35.95 54539.47 88888.00 2015-04-21 10:19:48.750 111 12272.77 35.98 54539.47 88888.00 2015-04-21 10:19:48.875 111 12272.75 35.95 54539.50 88888.00 2015-04-21 10:19:49.000 111 12272.73 35.95 54539.47 88888.00 2015-04-21 10:19:49.125 111 12272.75 35.98 54539.50 88888.00 2015-04-21 10:19:49.250 111 12272.73 36.00 54539.57 88888.00 2015-04-21 10:19:49.375 111 12272.73 36.02 54539.60 88888.00 2015-04-21 10:19:49.500 111 12272.73 36.05 54539.60 88888.00 2015-04-21 10:19:49.625 111 12272.73 36.08 54539.60 88888.00 2015-04-21 10:19:49.750 111 12272.73 36.12 54539.60 88888.00 2015-04-21 10:19:49.875 111 12272.62 36.15 54539.62 88888.00 2015-04-21 10:19:50.000 111 12272.58 36.20 54539.62 88888.00 2015-04-21 10:19:50.125 111 12272.52 36.27 54539.68 88888.00 2015-04-21 10:19:50.250 111 12272.45 36.33 54539.70 88888.00 2015-04-21 10:19:50.375 111 12272.40 36.38 54539.72 88888.00 2015-04-21 10:19:50.500 111 12272.38 36.48 54539.70 88888.00 2015-04-21 10:19:50.625 111 12272.33 36.55 54539.75 88888.00 2015-04-21 10:19:50.750 111 12272.30 36.58 54539.78 88888.00 2015-04-21 10:19:50.875 111 12272.30 36.67 54539.78 88888.00 2015-04-21 10:19:51.000 111 12272.30 36.73 54539.78 88888.00 2015-04-21 10:19:51.125 111 12272.25 36.77 54539.78 88888.00 2015-04-21 10:19:51.250 111 12272.17 36.83 54539.78 88888.00 2015-04-21 10:19:51.375 111 12272.17 36.88 54539.78 88888.00 2015-04-21 10:19:51.500 111 12272.17 36.95 54539.78 88888.00 2015-04-21 10:19:51.625 111 12272.15 37.02 54539.82 88888.00 2015-04-21 10:19:51.750 111 12272.12 37.12 54539.88 88888.00 2015-04-21 10:19:51.875 111 12272.12 37.17 54539.90 88888.00 2015-04-21 10:19:52.000 111 12272.02 37.25 54539.90 88888.00 2015-04-21 10:19:52.125 111 12271.98 37.33 54539.97 88888.00 2015-04-21 10:19:52.250 111 12271.85 37.38 54540.00 88888.00 2015-04-21 10:19:52.375 111 12271.85 37.42 54540.00 88888.00 2015-04-21 10:19:52.500 111 12271.88 37.50 54540.03 88888.00 2015-04-21 10:19:52.625 111 12271.83 37.55 54540.00 88888.00 2015-04-21 10:19:52.750 111 12271.77 37.58 54540.05 88888.00 2015-04-21 10:19:52.875 111 12271.73 37.60 54540.05 88888.00 2015-04-21 10:19:53.000 111 12271.70 37.62 54540.03 88888.00 2015-04-21 10:19:53.125 111 12271.75 37.65 54540.05 88888.00 2015-04-21 10:19:53.250 111 12271.67 37.67 54540.07 88888.00 2015-04-21 10:19:53.375 111 12271.65 37.70 54540.10 88888.00 2015-04-21 10:19:53.500 111 12271.60 37.73 54540.10 88888.00 2015-04-21 10:19:53.625 111 12271.62 37.67 54540.12 88888.00 2015-04-21 10:19:53.750 111 12271.58 37.60 54540.12 88888.00 2015-04-21 10:19:53.875 111 12271.52 37.55 54540.18 88888.00 2015-04-21 10:19:54.000 111 12271.52 37.50 54540.18 88888.00 2015-04-21 10:19:54.125 111 12271.62 37.48 54540.20 88888.00 2015-04-21 10:19:54.250 111 12271.62 37.38 54540.22 88888.00 2015-04-21 10:19:54.375 111 12271.67 37.33 54540.22 88888.00 2015-04-21 10:19:54.500 111 12271.67 37.30 54540.22 88888.00 2015-04-21 10:19:54.625 111 12271.80 37.27 54540.28 88888.00 2015-04-21 10:19:54.750 111 12271.85 37.27 54540.30 88888.00 2015-04-21 10:19:54.875 111 12271.85 37.23 54540.35 88888.00 2015-04-21 10:19:55.000 111 12271.88 37.23 54540.35 88888.00 2015-04-21 10:19:55.125 111 12271.92 37.25 54540.35 88888.00 2015-04-21 10:19:55.250 111 12272.08 37.23 54540.35 88888.00 2015-04-21 10:19:55.375 111 12272.15 37.23 54540.32 88888.00 2015-04-21 10:19:55.500 111 12272.23 37.20 54540.32 88888.00 2015-04-21 10:19:55.625 111 12272.27 37.17 54540.38 88888.00 2015-04-21 10:19:55.750 111 12272.35 37.17 54540.38 88888.00 2015-04-21 10:19:55.875 111 12272.42 37.20 54540.38 88888.00 2015-04-21 10:19:56.000 111 12272.55 37.17 54540.35 88888.00 2015-04-21 10:19:56.125 111 12272.73 37.12 54540.40 88888.00 2015-04-21 10:19:56.250 111 12272.88 37.08 54540.43 88888.00 2015-04-21 10:19:56.375 111 12273.02 37.00 54540.45 88888.00 2015-04-21 10:19:56.500 111 12273.20 36.92 54540.45 88888.00 2015-04-21 10:19:56.625 111 12273.35 36.83 54540.45 88888.00 2015-04-21 10:19:56.750 111 12273.48 36.73 54540.47 88888.00 2015-04-21 10:19:56.875 111 12273.62 36.58 54540.47 88888.00 2015-04-21 10:19:57.000 111 12273.75 36.42 54540.47 88888.00 2015-04-21 10:19:57.125 111 12273.83 36.30 54540.53 88888.00 2015-04-21 10:19:57.250 111 12273.92 36.15 54540.55 88888.00 2015-04-21 10:19:57.375 111 12274.10 36.02 54540.55 88888.00 2015-04-21 10:19:57.500 111 12274.17 35.88 54540.53 88888.00 2015-04-21 10:19:57.625 111 12274.25 35.67 54540.55 88888.00 2015-04-21 10:19:57.750 111 12274.38 35.50 54540.55 88888.00 2015-04-21 10:19:57.875 111 12274.50 35.35 54540.57 88888.00 2015-04-21 10:19:58.000 111 12274.55 35.17 54540.57 88888.00 2015-04-21 10:19:58.125 111 12274.60 35.02 54540.62 88888.00 2015-04-21 10:19:58.250 111 12274.77 34.83 54540.65 88888.00 2015-04-21 10:19:58.375 111 12274.88 34.73 54540.65 88888.00 2015-04-21 10:19:58.500 111 12274.92 34.58 54540.68 88888.00 2015-04-21 10:19:58.625 111 12274.95 34.48 54540.70 88888.00 2015-04-21 10:19:58.750 111 12275.02 34.35 54540.68 88888.00 2015-04-21 10:19:58.875 111 12275.12 34.25 54540.70 88888.00 2015-04-21 10:19:59.000 111 12275.17 34.20 54540.72 88888.00 2015-04-21 10:19:59.125 111 12275.23 34.17 54540.72 88888.00 2015-04-21 10:19:59.250 111 12275.27 34.12 54540.72 88888.00 2015-04-21 10:19:59.375 111 12275.35 34.20 54540.70 88888.00 2015-04-21 10:19:59.500 111 12275.42 34.23 54540.68 88888.00 2015-04-21 10:19:59.625 111 12275.48 34.23 54540.68 88888.00 2015-04-21 10:19:59.750 111 12275.55 34.25 54540.68 88888.00 2015-04-21 10:19:59.875 111 12275.67 34.27 54540.65 88888.00 2015-04-21 10:20:00.000 111 12275.83 34.33 54540.62 88888.00 2015-04-21 10:20:00.125 111 12276.00 34.33 54540.60 88888.00 2015-04-21 10:20:00.250 111 12276.12 34.35 54540.57 88888.00 2015-04-21 10:20:00.375 111 12276.27 34.42 54540.57 88888.00 2015-04-21 10:20:00.500 111 12276.42 34.50 54540.53 88888.00 2015-04-21 10:20:00.625 111 12276.55 34.58 54540.53 88888.00 2015-04-21 10:20:00.750 111 12276.73 34.67 54540.53 88888.00 2015-04-21 10:20:00.875 111 12276.88 34.80 54540.50 88888.00 2015-04-21 10:20:01.000 111 12277.02 34.90 54540.45 88888.00 2015-04-21 10:20:01.125 111 12277.15 35.05 54540.40 88888.00 2015-04-21 10:20:01.250 111 12277.35 35.15 54540.35 88888.00 2015-04-21 10:20:01.375 111 12277.62 35.25 54540.32 88888.00 2015-04-21 10:20:01.500 111 12277.92 35.38 54540.30 88888.00 2015-04-21 10:20:01.625 111 12278.17 35.50 54540.28 88888.00 2015-04-21 10:20:01.750 111 12278.30 35.62 54540.22 88888.00 2015-04-21 10:20:01.875 111 12278.42 35.73 54540.18 88888.00 2015-04-21 10:20:02.000 111 12278.60 35.85 54540.12 88888.00 2015-04-21 10:20:02.125 111 12278.70 35.95 54540.12 88888.00 2015-04-21 10:20:02.250 111 12278.88 36.08 54540.07 88888.00 2015-04-21 10:20:02.375 111 12279.10 36.20 54540.05 88888.00 2015-04-21 10:20:02.500 111 12279.25 36.33 54540.00 88888.00 2015-04-21 10:20:02.625 111 12279.42 36.45 54539.95 88888.00 2015-04-21 10:20:02.750 111 12279.52 36.60 54539.90 88888.00 2015-04-21 10:20:02.875 111 12279.65 36.70 54539.82 88888.00 2015-04-21 10:20:03.000 111 12279.77 36.83 54539.75 88888.00 2015-04-21 10:20:03.125 111 12279.95 36.95 54539.72 88888.00 2015-04-21 10:20:03.250 111 12280.05 37.08 54539.68 88888.00 2015-04-21 10:20:03.375 111 12280.15 37.20 54539.62 88888.00 2015-04-21 10:20:03.500 111 12280.25 37.30 54539.57 88888.00 2015-04-21 10:20:03.625 111 12280.38 37.38 54539.50 88888.00 2015-04-21 10:20:03.750 111 12280.52 37.48 54539.43 88888.00 2015-04-21 10:20:03.875 111 12280.67 37.60 54539.38 88888.00 2015-04-21 10:20:04.000 111 12280.80 37.65 54539.35 88888.00 2015-04-21 10:20:04.125 111 12280.90 37.73 54539.32 88888.00 2015-04-21 10:20:04.250 111 12281.00 37.75 54539.25 88888.00 2015-04-21 10:20:04.375 111 12281.15 37.77 54539.18 88888.00 2015-04-21 10:20:04.500 111 12281.23 37.80 54539.15 88888.00 2015-04-21 10:20:04.625 111 12281.33 37.77 54539.10 88888.00 2015-04-21 10:20:04.750 111 12281.42 37.77 54539.05 88888.00 2015-04-21 10:20:04.875 111 12281.50 37.77 54539.00 88888.00 2015-04-21 10:20:05.000 111 12281.62 37.77 54538.97 88888.00 2015-04-21 10:20:05.125 111 12281.70 37.75 54538.95 88888.00 2015-04-21 10:20:05.250 111 12281.73 37.67 54538.90 88888.00 2015-04-21 10:20:05.375 111 12281.75 37.67 54538.85 88888.00 2015-04-21 10:20:05.500 111 12281.75 37.65 54538.80 88888.00 2015-04-21 10:20:05.625 111 12281.80 37.62 54538.80 88888.00 2015-04-21 10:20:05.750 111 12281.80 37.58 54538.80 88888.00 2015-04-21 10:20:05.875 111 12281.70 37.52 54538.80 88888.00 2015-04-21 10:20:06.000 111 12281.67 37.50 54538.78 88888.00 2015-04-21 10:20:06.125 111 12281.70 37.48 54538.75 88888.00 2015-04-21 10:20:06.250 111 12281.67 37.42 54538.72 88888.00 2015-04-21 10:20:06.375 111 12281.60 37.40 54538.70 88888.00 2015-04-21 10:20:06.500 111 12281.58 37.45 54538.68 88888.00 2015-04-21 10:20:06.625 111 12281.55 37.42 54538.65 88888.00 2015-04-21 10:20:06.750 111 12281.58 37.42 54538.62 88888.00 2015-04-21 10:20:06.875 111 12281.55 37.45 54538.62 88888.00 2015-04-21 10:20:07.000 111 12281.55 37.48 54538.57 88888.00 2015-04-21 10:20:07.125 111 12281.58 37.52 54538.57 88888.00 2015-04-21 10:20:07.250 111 12281.55 37.58 54538.57 88888.00 2015-04-21 10:20:07.375 111 12281.55 37.62 54538.55 88888.00 2015-04-21 10:20:07.500 111 12281.52 37.67 54538.47 88888.00 2015-04-21 10:20:07.625 111 12281.50 37.70 54538.45 88888.00 2015-04-21 10:20:07.750 111 12281.52 37.83 54538.45 88888.00 2015-04-21 10:20:07.875 111 12281.45 37.90 54538.47 88888.00 2015-04-21 10:20:08.000 111 12281.33 37.95 54538.43 88888.00 2015-04-21 10:20:08.125 111 12281.30 38.02 54538.45 88888.00 2015-04-21 10:20:08.250 111 12281.30 38.08 54538.43 88888.00 2015-04-21 10:20:08.375 111 12281.27 38.15 54538.43 88888.00 2015-04-21 10:20:08.500 111 12281.23 38.20 54538.40 88888.00 2015-04-21 10:20:08.625 111 12281.27 38.25 54538.35 88888.00 2015-04-21 10:20:08.750 111 12281.25 38.27 54538.32 88888.00 2015-04-21 10:20:08.875 111 12281.17 38.33 54538.32 88888.00 2015-04-21 10:20:09.000 111 12281.12 38.40 54538.30 88888.00 2015-04-21 10:20:09.125 111 12281.10 38.48 54538.28 88888.00 2015-04-21 10:20:09.250 111 12281.02 38.52 54538.22 88888.00 2015-04-21 10:20:09.375 111 12281.02 38.60 54538.25 88888.00 2015-04-21 10:20:09.500 111 12281.08 38.73 54538.20 88888.00 2015-04-21 10:20:09.625 111 12281.05 38.83 54538.15 88888.00 2015-04-21 10:20:09.750 111 12281.00 38.92 54538.10 88888.00 2015-04-21 10:20:09.875 111 12280.98 39.02 54538.07 88888.00 2015-04-21 10:20:10.000 111 12281.00 39.12 54538.03 88888.00 2015-04-21 10:20:10.125 111 12281.00 39.20 54538.03 88888.00 2015-04-21 10:20:10.250 111 12281.02 39.27 54537.97 88888.00 2015-04-21 10:20:10.375 111 12281.05 39.35 54537.95 88888.00 2015-04-21 10:20:10.500 111 12281.08 39.38 54537.90 88888.00 2015-04-21 10:20:10.625 111 12281.00 39.42 54537.88 88888.00 2015-04-21 10:20:10.750 111 12281.00 39.48 54537.88 88888.00 2015-04-21 10:20:10.875 111 12281.05 39.50 54537.85 88888.00 2015-04-21 10:20:11.000 111 12281.12 39.50 54537.82 88888.00 2015-04-21 10:20:11.125 111 12281.17 39.50 54537.82 88888.00 2015-04-21 10:20:11.250 111 12281.23 39.48 54537.80 88888.00 2015-04-21 10:20:11.375 111 12281.27 39.45 54537.75 88888.00 2015-04-21 10:20:11.500 111 12281.27 39.45 54537.72 88888.00 2015-04-21 10:20:11.625 111 12281.30 39.45 54537.72 88888.00 2015-04-21 10:20:11.750 111 12281.30 39.42 54537.75 88888.00 2015-04-21 10:20:11.875 111 12281.30 39.40 54537.75 88888.00 2015-04-21 10:20:12.000 111 12281.17 39.38 54537.70 88888.00 2015-04-21 10:20:12.125 111 12281.15 39.35 54537.70 88888.00 2015-04-21 10:20:12.250 111 12281.20 39.33 54537.70 88888.00 2015-04-21 10:20:12.375 111 12281.25 39.30 54537.72 88888.00 2015-04-21 10:20:12.500 111 12281.25 39.25 54537.72 88888.00 2015-04-21 10:20:12.625 111 12281.33 39.23 54537.72 88888.00 2015-04-21 10:20:12.750 111 12281.55 39.17 54537.75 88888.00 2015-04-21 10:20:12.875 111 12281.62 39.15 54537.72 88888.00 2015-04-21 10:20:13.000 111 12281.60 39.05 54537.70 88888.00 2015-04-21 10:20:13.125 111 12281.67 38.98 54537.70 88888.00 2015-04-21 10:20:13.250 111 12281.73 38.90 54537.72 88888.00 2015-04-21 10:20:13.375 111 12281.85 38.88 54537.72 88888.00 2015-04-21 10:20:13.500 111 12281.98 38.80 54537.70 88888.00 2015-04-21 10:20:13.625 111 12282.05 38.73 54537.68 88888.00 2015-04-21 10:20:13.750 111 12282.12 38.62 54537.62 88888.00 2015-04-21 10:20:13.875 111 12282.27 38.55 54537.60 88888.00 2015-04-21 10:20:14.000 111 12282.42 38.45 54537.57 88888.00 2015-04-21 10:20:14.125 111 12282.60 38.40 54537.60 88888.00 2015-04-21 10:20:14.250 111 12282.80 38.33 54537.60 88888.00 2015-04-21 10:20:14.375 111 12282.90 38.23 54537.55 88888.00 2015-04-21 10:20:14.500 111 12283.05 38.10 54537.50 88888.00 2015-04-21 10:20:14.625 111 12283.25 38.02 54537.50 88888.00 2015-04-21 10:20:14.750 111 12283.40 37.92 54537.47 88888.00 2015-04-21 10:20:14.875 111 12283.42 37.88 54537.45 88888.00 2015-04-21 10:20:15.000 111 12283.50 37.83 54537.45 88888.00 2015-04-21 10:20:15.125 111 12283.52 37.77 54537.45 88888.00 2015-04-21 10:20:15.250 111 12283.58 37.70 54537.43 88888.00 2015-04-21 10:20:15.375 111 12283.65 37.67 54537.40 88888.00 2015-04-21 10:20:15.500 111 12283.73 37.65 54537.40 88888.00 2015-04-21 10:20:15.625 111 12283.85 37.62 54537.38 88888.00 2015-04-21 10:20:15.750 111 12283.83 37.60 54537.32 88888.00 2015-04-21 10:20:15.875 111 12283.85 37.58 54537.32 88888.00 2015-04-21 10:20:16.000 111 12283.88 37.55 54537.28 88888.00 2015-04-21 10:20:16.125 111 12283.88 37.50 54537.28 88888.00 2015-04-21 10:20:16.250 111 12283.90 37.42 54537.25 88888.00 2015-04-21 10:20:16.375 111 12283.90 37.38 54537.25 88888.00 2015-04-21 10:20:16.500 111 12283.85 37.27 54537.25 88888.00 2015-04-21 10:20:16.625 111 12283.83 37.17 54537.25 88888.00 2015-04-21 10:20:16.750 111 12283.80 37.10 54537.22 88888.00 2015-04-21 10:20:16.875 111 12283.80 36.98 54537.25 88888.00 2015-04-21 10:20:17.000 111 12283.80 36.88 54537.25 88888.00 2015-04-21 10:20:17.125 111 12283.80 36.80 54537.25 88888.00 2015-04-21 10:20:17.250 111 12283.65 36.67 54537.22 88888.00 2015-04-21 10:20:17.375 111 12283.60 36.65 54537.20 88888.00 2015-04-21 10:20:17.500 111 12283.50 36.62 54537.20 88888.00 2015-04-21 10:20:17.625 111 12283.42 36.58 54537.20 88888.00 2015-04-21 10:20:17.750 111 12283.42 36.55 54537.18 88888.00 2015-04-21 10:20:17.875 111 12283.45 36.58 54537.20 88888.00 2015-04-21 10:20:18.000 111 12283.45 36.58 54537.18 88888.00 2015-04-21 10:20:18.125 111 12283.35 36.55 54537.18 88888.00 2015-04-21 10:20:18.250 111 12283.23 36.58 54537.15 88888.00 2015-04-21 10:20:18.375 111 12283.17 36.58 54537.10 88888.00 2015-04-21 10:20:18.500 111 12283.15 36.65 54537.10 88888.00 2015-04-21 10:20:18.625 111 12283.10 36.70 54537.10 88888.00 2015-04-21 10:20:18.750 111 12283.08 36.75 54537.10 88888.00 2015-04-21 10:20:18.875 111 12283.15 36.85 54537.05 88888.00 2015-04-21 10:20:19.000 111 12283.15 36.92 54537.00 88888.00 2015-04-21 10:20:19.125 111 12283.10 37.00 54536.97 88888.00 2015-04-21 10:20:19.250 111 12283.10 37.08 54536.95 88888.00 2015-04-21 10:20:19.375 111 12283.12 37.17 54536.93 88888.00 2015-04-21 10:20:19.500 111 12283.15 37.30 54536.93 88888.00 2015-04-21 10:20:19.625 111 12283.15 37.38 54536.88 88888.00 2015-04-21 10:20:19.750 111 12283.17 37.45 54536.82 88888.00 2015-04-21 10:20:19.875 111 12283.20 37.52 54536.78 88888.00 2015-04-21 10:20:20.000 111 12283.27 37.58 54536.72 88888.00 2015-04-21 10:20:20.125 111 12283.38 37.65 54536.70 88888.00 2015-04-21 10:20:20.250 111 12283.38 37.73 54536.65 88888.00 2015-04-21 10:20:20.375 111 12283.42 37.75 54536.65 88888.00 2015-04-21 10:20:20.500 111 12283.48 37.77 54536.55 88888.00 2015-04-21 10:20:20.625 111 12283.58 37.85 54536.53 88888.00 2015-04-21 10:20:20.750 111 12283.60 37.92 54536.47 88888.00 2015-04-21 10:20:20.875 111 12283.70 37.92 54536.45 88888.00 2015-04-21 10:20:21.000 111 12283.77 37.92 54536.40 88888.00 2015-04-21 10:20:21.125 111 12283.88 37.92 54536.40 88888.00 2015-04-21 10:20:21.250 111 12283.95 37.92 54536.35 88888.00 2015-04-21 10:20:21.375 111 12284.05 37.88 54536.30 88888.00 2015-04-21 10:20:21.500 111 12284.17 37.85 54536.22 88888.00 2015-04-21 10:20:21.625 111 12284.27 37.80 54536.20 88888.00 2015-04-21 10:20:21.750 111 12284.40 37.77 54536.18 88888.00 2015-04-21 10:20:21.875 111 12284.52 37.73 54536.12 88888.00 2015-04-21 10:20:22.000 111 12284.67 37.65 54536.10 88888.00 2015-04-21 10:20:22.125 111 12284.77 37.58 54536.07 88888.00 2015-04-21 10:20:22.250 111 12284.85 37.48 54536.03 88888.00 2015-04-21 10:20:22.375 111 12284.98 37.45 54536.03 88888.00 2015-04-21 10:20:22.500 111 12285.05 37.42 54536.00 88888.00 2015-04-21 10:20:22.625 111 12285.17 37.33 54535.95 88888.00 2015-04-21 10:20:22.750 111 12285.27 37.25 54535.90 88888.00 2015-04-21 10:20:22.875 111 12285.33 37.20 54535.88 88888.00 2015-04-21 10:20:23.000 111 12285.40 37.15 54535.85 88888.00 2015-04-21 10:20:23.125 111 12285.55 37.05 54535.82 88888.00 2015-04-21 10:20:23.250 111 12285.67 37.00 54535.78 88888.00 2015-04-21 10:20:23.375 111 12285.80 36.95 54535.72 88888.00 2015-04-21 10:20:23.500 111 12285.85 36.92 54535.70 88888.00 2015-04-21 10:20:23.625 111 12285.95 36.90 54535.72 88888.00 2015-04-21 10:20:23.750 111 12286.12 36.88 54535.70 88888.00 2015-04-21 10:20:23.875 111 12286.23 36.85 54535.62 88888.00 2015-04-21 10:20:24.000 111 12286.27 36.77 54535.60 88888.00 2015-04-21 10:20:24.125 111 12286.35 36.75 54535.60 88888.00 2015-04-21 10:20:24.250 111 12286.40 36.70 54535.57 88888.00 2015-04-21 10:20:24.375 111 12286.52 36.73 54535.55 88888.00 2015-04-21 10:20:24.500 111 12286.67 36.75 54535.47 88888.00 2015-04-21 10:20:24.625 111 12286.75 36.73 54535.43 88888.00 2015-04-21 10:20:24.750 111 12286.80 36.75 54535.40 88888.00 2015-04-21 10:20:24.875 111 12286.80 36.73 54535.43 88888.00 2015-04-21 10:20:25.000 111 12286.80 36.80 54535.38 88888.00 2015-04-21 10:20:25.125 111 12286.83 36.83 54535.35 88888.00 2015-04-21 10:20:25.250 111 12286.88 36.83 54535.30 88888.00 2015-04-21 10:20:25.375 111 12286.88 36.85 54535.28 88888.00 2015-04-21 10:20:25.500 111 12286.92 36.90 54535.28 88888.00 2015-04-21 10:20:25.625 111 12287.02 36.95 54535.22 88888.00 2015-04-21 10:20:25.750 111 12287.00 37.02 54535.18 88888.00 2015-04-21 10:20:25.875 111 12287.00 37.08 54535.18 88888.00 2015-04-21 10:20:26.000 111 12287.05 37.12 54535.12 88888.00 2015-04-21 10:20:26.125 111 12287.02 37.15 54535.10 88888.00 2015-04-21 10:20:26.250 111 12287.00 37.17 54535.10 88888.00 2015-04-21 10:20:26.375 111 12287.05 37.23 54535.07 88888.00 2015-04-21 10:20:26.500 111 12287.08 37.20 54535.03 88888.00 2015-04-21 10:20:26.625 111 12287.12 37.17 54534.97 88888.00 2015-04-21 10:20:26.750 111 12287.20 37.15 54534.95 88888.00 2015-04-21 10:20:26.875 111 12287.27 37.10 54534.93 88888.00 2015-04-21 10:20:27.000 111 12287.33 37.08 54534.93 88888.00 2015-04-21 10:20:27.125 111 12287.40 37.08 54534.93 88888.00 2015-04-21 10:20:27.250 111 12287.40 37.00 54534.88 88888.00 2015-04-21 10:20:27.375 111 12287.45 36.95 54534.88 88888.00 2015-04-21 10:20:27.500 111 12287.42 36.92 54534.85 88888.00 2015-04-21 10:20:27.625 111 12287.40 36.85 54534.82 88888.00 2015-04-21 10:20:27.750 111 12287.48 36.83 54534.82 88888.00 2015-04-21 10:20:27.875 111 12287.52 36.80 54534.82 88888.00 2015-04-21 10:20:28.000 111 12287.52 36.73 54534.80 88888.00 2015-04-21 10:20:28.125 111 12287.48 36.65 54534.80 88888.00 2015-04-21 10:20:28.250 111 12287.52 36.60 54534.82 88888.00 2015-04-21 10:20:28.375 111 12287.55 36.55 54534.80 88888.00 2015-04-21 10:20:28.500 111 12287.55 36.48 54534.78 88888.00 2015-04-21 10:20:28.625 111 12287.55 36.38 54534.78 88888.00 2015-04-21 10:20:28.750 111 12287.65 36.33 54534.78 88888.00 2015-04-21 10:20:28.875 111 12287.60 36.30 54534.80 88888.00 2015-04-21 10:20:29.000 111 12287.65 36.27 54534.80 88888.00 2015-04-21 10:20:29.125 111 12287.70 36.17 54534.82 88888.00 2015-04-21 10:20:29.250 111 12287.70 36.05 54534.82 88888.00 2015-04-21 10:20:29.375 111 12287.70 36.00 54534.82 88888.00 2015-04-21 10:20:29.500 111 12287.62 35.92 54534.85 88888.00 2015-04-21 10:20:29.625 111 12287.58 35.90 54534.85 88888.00 2015-04-21 10:20:29.750 111 12287.55 35.83 54534.85 88888.00 2015-04-21 10:20:29.875 111 12287.55 35.75 54534.85 88888.00 2015-04-21 10:20:30.000 111 12287.52 35.67 54534.85 88888.00 2015-04-21 10:20:30.125 111 12287.52 35.60 54534.88 88888.00 2015-04-21 10:20:30.250 111 12287.58 35.52 54534.85 88888.00 2015-04-21 10:20:30.375 111 12287.50 35.48 54534.88 88888.00 2015-04-21 10:20:30.500 111 12287.45 35.42 54534.88 88888.00 2015-04-21 10:20:30.625 111 12287.35 35.30 54534.90 88888.00 2015-04-21 10:20:30.750 111 12287.27 35.25 54534.90 88888.00 2015-04-21 10:20:30.875 111 12287.25 35.12 54534.90 88888.00 2015-04-21 10:20:31.000 111 12287.23 35.05 54534.90 88888.00 2015-04-21 10:20:31.125 111 12287.20 34.98 54534.95 88888.00 2015-04-21 10:20:31.250 111 12287.17 34.85 54534.95 88888.00 2015-04-21 10:20:31.375 111 12287.15 34.77 54534.95 88888.00 2015-04-21 10:20:31.500 111 12287.15 34.70 54534.95 88888.00 2015-04-21 10:20:31.625 111 12287.12 34.60 54534.95 88888.00 2015-04-21 10:20:31.750 111 12287.10 34.48 54534.95 88888.00 2015-04-21 10:20:31.875 111 12287.02 34.38 54534.97 88888.00 2015-04-21 10:20:32.000 111 12287.02 34.27 54535.00 88888.00 2015-04-21 10:20:32.125 111 12287.00 34.15 54535.03 88888.00 2015-04-21 10:20:32.250 111 12287.00 34.05 54535.05 88888.00 2015-04-21 10:20:32.375 111 12286.98 33.92 54535.07 88888.00 2015-04-21 10:20:32.500 111 12286.85 33.83 54535.10 88888.00 2015-04-21 10:20:32.625 111 12286.75 33.70 54535.12 88888.00 2015-04-21 10:20:32.750 111 12286.75 33.58 54535.15 88888.00 2015-04-21 10:20:32.875 111 12286.67 33.48 54535.18 88888.00 2015-04-21 10:20:33.000 111 12286.58 33.38 54535.20 88888.00 2015-04-21 10:20:33.125 111 12286.52 33.27 54535.25 88888.00 2015-04-21 10:20:33.250 111 12286.50 33.17 54535.30 88888.00 2015-04-21 10:20:33.375 111 12286.45 33.08 54535.30 88888.00 2015-04-21 10:20:33.500 111 12286.40 32.98 54535.35 88888.00 2015-04-21 10:20:33.625 111 12286.27 32.88 54535.35 88888.00 2015-04-21 10:20:33.750 111 12286.17 32.73 54535.43 88888.00 2015-04-21 10:20:33.875 111 12286.15 32.62 54535.45 88888.00 2015-04-21 10:20:34.000 111 12286.10 32.50 54535.47 88888.00 2015-04-21 10:20:34.125 111 12286.10 32.33 54535.53 88888.00 2015-04-21 10:20:34.250 111 12286.05 32.20 54535.57 88888.00 2015-04-21 10:20:34.375 111 12286.00 32.10 54535.60 88888.00 2015-04-21 10:20:34.500 111 12285.98 31.98 54535.62 88888.00 2015-04-21 10:20:34.625 111 12285.88 31.90 54535.65 88888.00 2015-04-21 10:20:34.750 111 12285.80 31.77 54535.70 88888.00 2015-04-21 10:20:34.875 111 12285.80 31.62 54535.72 88888.00 2015-04-21 10:20:35.000 111 12285.75 31.52 54535.72 88888.00 2015-04-21 10:20:35.125 111 12285.75 31.45 54535.80 88888.00 2015-04-21 10:20:35.250 111 12285.70 31.32 54535.88 88888.00 2015-04-21 10:20:35.375 111 12285.62 31.25 54535.88 88888.00 2015-04-21 10:20:35.500 111 12285.65 31.20 54535.93 88888.00 2015-04-21 10:20:35.625 111 12285.65 31.15 54535.95 88888.00 2015-04-21 10:20:35.750 111 12285.58 31.12 54535.97 88888.00 2015-04-21 10:20:35.875 111 12285.55 31.00 54535.97 88888.00 2015-04-21 10:20:36.000 111 12285.65 30.95 54536.03 88888.00 2015-04-21 10:20:36.125 111 12285.67 30.90 54536.05 88888.00 2015-04-21 10:20:36.250 111 12285.67 30.88 54536.07 88888.00 2015-04-21 10:20:36.375 111 12285.67 30.85 54536.07 88888.00 2015-04-21 10:20:36.500 111 12285.60 30.82 54536.10 88888.00 2015-04-21 10:20:36.625 111 12285.62 30.77 54536.18 88888.00 2015-04-21 10:20:36.750 111 12285.60 30.77 54536.22 88888.00 2015-04-21 10:20:36.875 111 12285.55 30.77 54536.28 88888.00 2015-04-21 10:20:37.000 111 12285.52 30.75 54536.30 88888.00 2015-04-21 10:20:37.125 111 12285.55 30.75 54536.35 88888.00 2015-04-21 10:20:37.250 111 12285.52 30.77 54536.40 88888.00 2015-04-21 10:20:37.375 111 12285.45 30.80 54536.38 88888.00 2015-04-21 10:20:37.500 111 12285.38 30.82 54536.43 88888.00 2015-04-21 10:20:37.625 111 12285.27 30.80 54536.47 88888.00 2015-04-21 10:20:37.750 111 12285.27 30.82 54536.55 88888.00 2015-04-21 10:20:37.875 111 12285.30 30.90 54536.57 88888.00 2015-04-21 10:20:38.000 111 12285.33 30.90 54536.60 88888.00 2015-04-21 10:20:38.125 111 12285.33 30.93 54536.68 88888.00 2015-04-21 10:20:38.250 111 12285.25 30.88 54536.75 88888.00 2015-04-21 10:20:38.375 111 12285.17 30.88 54536.75 88888.00 2015-04-21 10:20:38.500 111 12285.12 30.93 54536.78 88888.00 2015-04-21 10:20:38.625 111 12285.10 30.93 54536.82 88888.00 2015-04-21 10:20:38.750 111 12285.10 30.93 54536.85 88888.00 2015-04-21 10:20:38.875 111 12285.12 30.95 54536.85 88888.00 2015-04-21 10:20:39.000 111 12285.12 30.95 54536.93 88888.00 2015-04-21 10:20:39.125 111 12285.15 31.00 54536.95 88888.00 2015-04-21 10:20:39.250 111 12285.12 31.05 54537.00 88888.00 2015-04-21 10:20:39.375 111 12285.12 31.05 54537.00 88888.00 2015-04-21 10:20:39.500 111 12285.25 31.10 54537.05 88888.00 2015-04-21 10:20:39.625 111 12285.40 31.18 54537.07 88888.00 2015-04-21 10:20:39.750 111 12285.45 31.23 54537.10 88888.00 2015-04-21 10:20:39.875 111 12285.50 31.25 54537.12 88888.00 2015-04-21 10:20:40.000 111 12285.52 31.32 54537.12 88888.00 2015-04-21 10:20:40.125 111 12285.58 31.43 54537.15 88888.00 2015-04-21 10:20:40.250 111 12285.67 31.52 54537.15 88888.00 2015-04-21 10:20:40.375 111 12285.73 31.60 54537.12 88888.00 2015-04-21 10:20:40.500 111 12285.85 31.73 54537.12 88888.00 2015-04-21 10:20:40.625 111 12285.98 31.90 54537.15 88888.00 2015-04-21 10:20:40.750 111 12286.02 32.05 54537.18 88888.00 2015-04-21 10:20:40.875 111 12286.08 32.20 54537.20 88888.00 2015-04-21 10:20:41.000 111 12286.08 32.30 54537.20 88888.00 2015-04-21 10:20:41.125 111 12286.05 32.48 54537.28 88888.00 2015-04-21 10:20:41.250 111 12286.05 32.60 54537.28 88888.00 2015-04-21 10:20:41.375 111 12286.08 32.75 54537.28 88888.00 2015-04-21 10:20:41.500 111 12286.02 32.88 54537.30 88888.00 2015-04-21 10:20:41.625 111 12286.05 32.95 54537.32 88888.00 2015-04-21 10:20:41.750 111 12286.10 33.08 54537.32 88888.00 2015-04-21 10:20:41.875 111 12286.05 33.17 54537.32 88888.00 2015-04-21 10:20:42.000 111 12286.05 33.25 54537.30 88888.00 2015-04-21 10:20:42.125 111 12286.12 33.35 54537.32 88888.00 2015-04-21 10:20:42.250 111 12286.17 33.42 54537.38 88888.00 2015-04-21 10:20:42.375 111 12286.17 33.50 54537.35 88888.00 2015-04-21 10:20:42.500 111 12286.20 33.60 54537.35 88888.00 2015-04-21 10:20:42.625 111 12286.20 33.65 54537.40 88888.00 2015-04-21 10:20:42.750 111 12286.20 33.73 54537.40 88888.00 2015-04-21 10:20:42.875 111 12286.27 33.77 54537.43 88888.00 2015-04-21 10:20:43.000 111 12286.30 33.80 54537.43 88888.00 2015-04-21 10:20:43.125 111 12286.30 33.83 54537.47 88888.00 2015-04-21 10:20:43.250 111 12286.30 33.83 54537.50 88888.00 2015-04-21 10:20:43.375 111 12286.27 33.83 54537.50 88888.00 2015-04-21 10:20:43.500 111 12286.33 33.90 54537.55 88888.00 2015-04-21 10:20:43.625 111 12286.35 33.92 54537.55 88888.00 2015-04-21 10:20:43.750 111 12286.25 33.90 54537.60 88888.00 2015-04-21 10:20:43.875 111 12286.23 33.88 54537.65 88888.00 2015-04-21 10:20:44.000 111 12286.20 33.85 54537.70 88888.00 2015-04-21 10:20:44.125 111 12286.17 33.83 54537.70 88888.00 2015-04-21 10:20:44.250 111 12286.12 33.73 54537.72 88888.00 2015-04-21 10:20:44.375 111 12286.02 33.70 54537.78 88888.00 2015-04-21 10:20:44.500 111 12285.95 33.67 54537.80 88888.00 2015-04-21 10:20:44.625 111 12285.95 33.67 54537.85 88888.00 2015-04-21 10:20:44.750 111 12285.98 33.67 54537.90 88888.00 2015-04-21 10:20:44.875 111 12285.90 33.65 54537.95 88888.00 2015-04-21 10:20:45.000 111 12285.88 33.62 54537.97 88888.00 2015-04-21 10:20:45.125 111 12285.88 33.60 54538.00 88888.00 2015-04-21 10:20:45.250 111 12285.75 33.60 54538.05 88888.00 2015-04-21 10:20:45.375 111 12285.73 33.65 54538.07 88888.00 2015-04-21 10:20:45.500 111 12285.77 33.70 54538.10 88888.00 2015-04-21 10:20:45.625 111 12285.75 33.73 54538.12 88888.00 2015-04-21 10:20:45.750 111 12285.70 33.80 54538.15 88888.00 2015-04-21 10:20:45.875 111 12285.67 33.88 54538.18 88888.00 2015-04-21 10:20:46.000 111 12285.65 33.95 54538.18 88888.00 2015-04-21 10:20:46.125 111 12285.58 34.05 54538.20 88888.00 2015-04-21 10:20:46.250 111 12285.50 34.20 54538.28 88888.00 2015-04-21 10:20:46.375 111 12285.48 34.35 54538.28 88888.00 2015-04-21 10:20:46.500 111 12285.52 34.45 54538.30 88888.00 2015-04-21 10:20:46.625 111 12285.55 34.52 54538.32 88888.00 2015-04-21 10:20:46.750 111 12285.55 34.65 54538.32 88888.00 2015-04-21 10:20:46.875 111 12285.45 34.80 54538.32 88888.00 2015-04-21 10:20:47.000 111 12285.48 34.90 54538.35 88888.00 2015-04-21 10:20:47.125 111 12285.50 34.98 54538.35 88888.00 2015-04-21 10:20:47.250 111 12285.42 35.08 54538.38 88888.00 2015-04-21 10:20:47.375 111 12285.42 35.17 54538.38 88888.00 2015-04-21 10:20:47.500 111 12285.38 35.25 54538.38 88888.00 2015-04-21 10:20:47.625 111 12285.33 35.33 54538.40 88888.00 2015-04-21 10:20:47.750 111 12285.25 35.38 54538.40 88888.00 2015-04-21 10:20:47.875 111 12285.10 35.42 54538.40 88888.00 2015-04-21 10:20:48.000 111 12285.00 35.48 54538.43 88888.00 2015-04-21 10:20:48.125 111 12284.95 35.52 54538.47 88888.00 2015-04-21 10:20:48.250 111 12284.85 35.48 54538.50 88888.00 2015-04-21 10:20:48.375 111 12284.77 35.48 54538.50 88888.00 2015-04-21 10:20:48.500 111 12284.73 35.42 54538.50 88888.00 2015-04-21 10:20:48.625 111 12284.65 35.38 54538.53 88888.00 2015-04-21 10:20:48.750 111 12284.60 35.27 54538.55 88888.00 2015-04-21 10:20:48.875 111 12284.52 35.20 54538.55 88888.00 2015-04-21 10:20:49.000 111 12284.40 35.12 54538.57 88888.00 2015-04-21 10:20:49.125 111 12284.35 35.02 54538.62 88888.00 2015-04-21 10:20:49.250 111 12284.33 34.88 54538.65 88888.00 2015-04-21 10:20:49.375 111 12284.30 34.75 54538.68 88888.00 2015-04-21 10:20:49.500 111 12284.17 34.58 54538.72 88888.00 2015-04-21 10:20:49.625 111 12284.15 34.45 54538.75 88888.00 2015-04-21 10:20:49.750 111 12284.08 34.35 54538.78 88888.00 2015-04-21 10:20:49.875 111 12284.02 34.23 54538.80 88888.00 2015-04-21 10:20:50.000 111 12284.02 34.10 54538.82 88888.00 2015-04-21 10:20:50.125 111 12283.98 33.98 54538.90 88888.00 2015-04-21 10:20:50.250 111 12283.85 33.83 54538.93 88888.00 2015-04-21 10:20:50.375 111 12283.85 33.70 54538.97 88888.00 2015-04-21 10:20:50.500 111 12283.83 33.65 54538.97 88888.00 2015-04-21 10:20:50.625 111 12283.73 33.58 54539.00 88888.00 2015-04-21 10:20:50.750 111 12283.62 33.42 54539.03 88888.00 2015-04-21 10:20:50.875 111 12283.58 33.35 54539.07 88888.00 2015-04-21 10:20:51.000 111 12283.52 33.30 54539.10 88888.00 2015-04-21 10:20:51.125 111 12283.42 33.27 54539.12 88888.00 2015-04-21 10:20:51.250 111 12283.42 33.27 54539.18 88888.00 2015-04-21 10:20:51.375 111 12283.40 33.27 54539.18 88888.00 2015-04-21 10:20:51.500 111 12283.33 33.25 54539.22 88888.00 2015-04-21 10:20:51.625 111 12283.25 33.25 54539.25 88888.00 2015-04-21 10:20:51.750 111 12283.23 33.25 54539.28 88888.00 2015-04-21 10:20:51.875 111 12283.20 33.30 54539.28 88888.00 2015-04-21 10:20:52.000 111 12283.20 33.33 54539.32 88888.00 2015-04-21 10:20:52.125 111 12283.20 33.35 54539.38 88888.00 2015-04-21 10:20:52.250 111 12283.17 33.42 54539.38 88888.00 2015-04-21 10:20:52.375 111 12283.25 33.48 54539.38 88888.00 2015-04-21 10:20:52.500 111 12283.33 33.52 54539.38 88888.00 2015-04-21 10:20:52.625 111 12283.33 33.58 54539.35 88888.00 2015-04-21 10:20:52.750 111 12283.35 33.62 54539.38 88888.00 2015-04-21 10:20:52.875 111 12283.40 33.65 54539.35 88888.00 2015-04-21 10:20:53.000 111 12283.45 33.70 54539.40 88888.00 2015-04-21 10:20:53.125 111 12283.55 33.73 54539.40 88888.00 2015-04-21 10:20:53.250 111 12283.65 33.77 54539.40 88888.00 2015-04-21 10:20:53.375 111 12283.77 33.85 54539.43 88888.00 2015-04-21 10:20:53.500 111 12283.88 33.88 54539.45 88888.00 2015-04-21 10:20:53.625 111 12283.98 33.88 54539.40 88888.00 2015-04-21 10:20:53.750 111 12284.02 33.90 54539.38 88888.00 2015-04-21 10:20:53.875 111 12284.12 33.92 54539.38 88888.00 2015-04-21 10:20:54.000 111 12284.30 33.98 54539.35 88888.00 2015-04-21 10:20:54.125 111 12284.45 34.02 54539.35 88888.00 2015-04-21 10:20:54.250 111 12284.52 34.05 54539.35 88888.00 2015-04-21 10:20:54.375 111 12284.58 34.10 54539.35 88888.00 2015-04-21 10:20:54.500 111 12284.67 34.15 54539.32 88888.00 2015-04-21 10:20:54.625 111 12284.88 34.20 54539.30 88888.00 2015-04-21 10:20:54.750 111 12285.05 34.25 54539.30 88888.00 2015-04-21 10:20:54.875 111 12285.10 34.33 54539.32 88888.00 2015-04-21 10:20:55.000 111 12285.10 34.35 54539.30 88888.00 2015-04-21 10:20:55.125 111 12285.23 34.35 54539.30 88888.00 2015-04-21 10:20:55.250 111 12285.33 34.35 54539.30 88888.00 2015-04-21 10:20:55.375 111 12285.42 34.40 54539.28 88888.00 2015-04-21 10:20:55.500 111 12285.50 34.42 54539.30 88888.00 2015-04-21 10:20:55.625 111 12285.58 34.42 54539.28 88888.00 2015-04-21 10:20:55.750 111 12285.65 34.40 54539.28 88888.00 2015-04-21 10:20:55.875 111 12285.67 34.40 54539.28 88888.00 2015-04-21 10:20:56.000 111 12285.65 34.38 54539.25 88888.00 2015-04-21 10:20:56.125 111 12285.67 34.30 54539.28 88888.00 2015-04-21 10:20:56.250 111 12285.77 34.17 54539.30 88888.00 2015-04-21 10:20:56.375 111 12285.85 34.10 54539.32 88888.00 2015-04-21 10:20:56.500 111 12285.85 33.98 54539.32 88888.00 2015-04-21 10:20:56.625 111 12285.85 33.88 54539.30 88888.00 2015-04-21 10:20:56.750 111 12285.90 33.80 54539.32 88888.00 2015-04-21 10:20:56.875 111 12285.95 33.67 54539.40 88888.00 2015-04-21 10:20:57.000 111 12285.90 33.55 54539.43 88888.00 2015-04-21 10:20:57.125 111 12285.85 33.42 54539.45 88888.00 2015-04-21 10:20:57.250 111 12285.83 33.33 54539.50 88888.00 2015-04-21 10:20:57.375 111 12285.85 33.30 54539.53 88888.00 2015-04-21 10:20:57.500 111 12285.90 33.23 54539.55 88888.00 2015-04-21 10:20:57.625 111 12285.88 33.17 54539.55 88888.00 2015-04-21 10:20:57.750 111 12285.85 33.12 54539.57 88888.00 2015-04-21 10:20:57.875 111 12285.75 33.08 54539.60 88888.00 2015-04-21 10:20:58.000 111 12285.70 33.05 54539.65 88888.00 2015-04-21 10:20:58.125 111 12285.70 33.05 54539.70 88888.00 2015-04-21 10:20:58.250 111 12285.67 33.05 54539.72 88888.00 2015-04-21 10:20:58.375 111 12285.60 33.08 54539.70 88888.00 2015-04-21 10:20:58.500 111 12285.55 33.12 54539.72 88888.00 2015-04-21 10:20:58.625 111 12285.55 33.20 54539.78 88888.00 2015-04-21 10:20:58.750 111 12285.42 33.25 54539.80 88888.00 2015-04-21 10:20:58.875 111 12285.25 33.33 54539.85 88888.00 2015-04-21 10:20:59.000 111 12285.15 33.38 54539.88 88888.00 2015-04-21 10:20:59.125 111 12285.05 33.48 54539.93 88888.00 2015-04-21 10:20:59.250 111 12284.92 33.52 54539.95 88888.00 2015-04-21 10:20:59.375 111 12284.85 33.60 54539.95 88888.00 2015-04-21 10:20:59.500 111 12284.83 33.65 54539.97 88888.00 2015-04-21 10:20:59.625 111 12284.83 33.73 54540.00 88888.00 2015-04-21 10:20:59.750 111 12284.80 33.77 54540.00 88888.00 2015-04-21 10:20:59.875 111 12284.75 33.85 54540.03 88888.00 2015-04-21 10:21:00.000 111 12284.70 33.90 54540.03 88888.00 2015-04-21 10:21:00.125 111 12284.73 33.92 54540.05 88888.00 2015-04-21 10:21:00.250 111 12284.80 33.98 54540.07 88888.00 2015-04-21 10:21:00.375 111 12284.83 33.98 54540.05 88888.00 2015-04-21 10:21:00.500 111 12284.80 34.02 54540.05 88888.00 2015-04-21 10:21:00.625 111 12284.83 34.08 54540.10 88888.00 2015-04-21 10:21:00.750 111 12284.83 34.10 54540.10 88888.00 2015-04-21 10:21:00.875 111 12284.88 34.10 54540.10 88888.00 2015-04-21 10:21:01.000 111 12284.98 34.15 54540.12 88888.00 2015-04-21 10:21:01.125 111 12285.08 34.20 54540.12 88888.00 2015-04-21 10:21:01.250 111 12285.12 34.23 54540.12 88888.00 2015-04-21 10:21:01.375 111 12285.17 34.30 54540.10 88888.00 2015-04-21 10:21:01.500 111 12285.25 34.33 54540.10 88888.00 2015-04-21 10:21:01.625 111 12285.30 34.33 54540.15 88888.00 2015-04-21 10:21:01.750 111 12285.40 34.38 54540.10 88888.00 2015-04-21 10:21:01.875 111 12285.48 34.42 54540.10 88888.00 2015-04-21 10:21:02.000 111 12285.52 34.50 54540.07 88888.00 2015-04-21 10:21:02.125 111 12285.60 34.58 54540.10 88888.00 2015-04-21 10:21:02.250 111 12285.67 34.62 54540.10 88888.00 2015-04-21 10:21:02.375 111 12285.75 34.70 54540.07 88888.00 2015-04-21 10:21:02.500 111 12285.80 34.75 54540.10 88888.00 2015-04-21 10:21:02.625 111 12285.88 34.83 54540.12 88888.00 2015-04-21 10:21:02.750 111 12285.95 34.88 54540.12 88888.00 2015-04-21 10:21:02.875 111 12286.08 34.90 54540.12 88888.00 2015-04-21 10:21:03.000 111 12286.15 34.88 54540.10 88888.00 2015-04-21 10:21:03.125 111 12286.20 34.95 54540.10 88888.00 2015-04-21 10:21:03.250 111 12286.23 34.98 54540.12 88888.00 2015-04-21 10:21:03.375 111 12286.30 35.00 54540.15 88888.00 2015-04-21 10:21:03.500 111 12286.45 35.02 54540.18 88888.00 2015-04-21 10:21:03.625 111 12286.52 35.10 54540.20 88888.00 2015-04-21 10:21:03.750 111 12286.58 35.15 54540.20 88888.00 2015-04-21 10:21:03.875 111 12286.62 35.17 54540.20 88888.00 2015-04-21 10:21:04.000 111 12286.65 35.23 54540.18 88888.00 2015-04-21 10:21:04.125 111 12286.65 35.35 54540.18 88888.00 2015-04-21 10:21:04.250 111 12286.67 35.42 54540.25 88888.00 2015-04-21 10:21:04.375 111 12286.73 35.58 54540.25 88888.00 2015-04-21 10:21:04.500 111 12286.73 35.73 54540.25 88888.00 2015-04-21 10:21:04.625 111 12286.70 35.85 54540.25 88888.00 2015-04-21 10:21:04.750 111 12286.60 35.98 54540.25 88888.00 2015-04-21 10:21:04.875 111 12286.52 36.08 54540.25 88888.00 2015-04-21 10:21:05.000 111 12286.52 36.23 54540.22 88888.00 2015-04-21 10:21:05.125 111 12286.52 36.35 54540.25 88888.00 2015-04-21 10:21:05.250 111 12286.50 36.42 54540.30 88888.00 2015-04-21 10:21:05.375 111 12286.42 36.52 54540.28 88888.00 2015-04-21 10:21:05.500 111 12286.38 36.60 54540.25 88888.00 2015-04-21 10:21:05.625 111 12286.40 36.67 54540.28 88888.00 2015-04-21 10:21:05.750 111 12286.50 36.70 54540.28 88888.00 2015-04-21 10:21:05.875 111 12286.48 36.75 54540.25 88888.00 2015-04-21 10:21:06.000 111 12286.50 36.80 54540.22 88888.00 2015-04-21 10:21:06.125 111 12286.55 36.83 54540.28 88888.00 2015-04-21 10:21:06.250 111 12286.52 36.80 54540.30 88888.00 2015-04-21 10:21:06.375 111 12286.55 36.77 54540.30 88888.00 2015-04-21 10:21:06.500 111 12286.62 36.73 54540.30 88888.00 2015-04-21 10:21:06.625 111 12286.70 36.67 54540.30 88888.00 2015-04-21 10:21:06.750 111 12286.77 36.62 54540.28 88888.00 2015-04-21 10:21:06.875 111 12286.92 36.55 54540.28 88888.00 2015-04-21 10:21:07.000 111 12287.05 36.50 54540.28 88888.00 2015-04-21 10:21:07.125 111 12287.12 36.42 54540.25 88888.00 2015-04-21 10:21:07.250 111 12287.23 36.35 54540.25 88888.00 2015-04-21 10:21:07.375 111 12287.33 36.30 54540.25 88888.00 2015-04-21 10:21:07.500 111 12287.40 36.27 54540.22 88888.00 2015-04-21 10:21:07.625 111 12287.55 36.25 54540.25 88888.00 2015-04-21 10:21:07.750 111 12287.70 36.25 54540.28 88888.00 2015-04-21 10:21:07.875 111 12287.77 36.23 54540.30 88888.00 2015-04-21 10:21:08.000 111 12287.75 36.25 54540.30 88888.00 2015-04-21 10:21:08.125 111 12287.85 36.27 54540.30 88888.00 2015-04-21 10:21:08.250 111 12288.00 36.30 54540.32 88888.00 2015-04-21 10:21:08.375 111 12288.08 36.33 54540.30 88888.00 2015-04-21 10:21:08.500 111 12288.10 36.38 54540.30 88888.00 2015-04-21 10:21:08.625 111 12288.20 36.45 54540.25 88888.00 2015-04-21 10:21:08.750 111 12288.33 36.52 54540.28 88888.00 2015-04-21 10:21:08.875 111 12288.42 36.58 54540.28 88888.00 2015-04-21 10:21:09.000 111 12288.58 36.67 54540.25 88888.00 2015-04-21 10:21:09.125 111 12288.73 36.77 54540.22 88888.00 2015-04-21 10:21:09.250 111 12288.77 36.85 54540.25 88888.00 2015-04-21 10:21:09.375 111 12288.92 36.92 54540.25 88888.00 2015-04-21 10:21:09.500 111 12289.05 37.00 54540.28 88888.00 2015-04-21 10:21:09.625 111 12289.15 37.05 54540.28 88888.00 2015-04-21 10:21:09.750 111 12289.17 37.12 54540.25 88888.00 2015-04-21 10:21:09.875 111 12289.25 37.15 54540.28 88888.00 2015-04-21 10:21:10.000 111 12289.27 37.15 54540.22 88888.00 2015-04-21 10:21:10.125 111 12289.27 37.15 54540.22 88888.00 2015-04-21 10:21:10.250 111 12289.35 37.15 54540.25 88888.00 2015-04-21 10:21:10.375 111 12289.42 37.15 54540.25 88888.00 2015-04-21 10:21:10.500 111 12289.40 37.10 54540.28 88888.00 2015-04-21 10:21:10.625 111 12289.40 37.02 54540.35 88888.00 2015-04-21 10:21:10.750 111 12289.35 36.95 54540.35 88888.00 2015-04-21 10:21:10.875 111 12289.30 36.90 54540.38 88888.00 2015-04-21 10:21:11.000 111 12289.25 36.85 54540.35 88888.00 2015-04-21 10:21:11.125 111 12289.27 36.75 54540.35 88888.00 2015-04-21 10:21:11.250 111 12289.25 36.65 54540.38 88888.00 2015-04-21 10:21:11.375 111 12289.23 36.52 54540.38 88888.00 2015-04-21 10:21:11.500 111 12289.23 36.42 54540.38 88888.00 2015-04-21 10:21:11.625 111 12289.27 36.35 54540.38 88888.00 2015-04-21 10:21:11.750 111 12289.27 36.23 54540.40 88888.00 2015-04-21 10:21:11.875 111 12289.23 36.10 54540.45 88888.00 2015-04-21 10:21:12.000 111 12289.23 36.00 54540.45 88888.00 2015-04-21 10:21:12.125 111 12289.20 35.92 54540.47 88888.00 2015-04-21 10:21:12.250 111 12289.15 35.77 54540.50 88888.00 2015-04-21 10:21:12.375 111 12289.20 35.67 54540.50 88888.00 2015-04-21 10:21:12.500 111 12289.23 35.58 54540.55 88888.00 2015-04-21 10:21:12.625 111 12289.27 35.48 54540.60 88888.00 2015-04-21 10:21:12.750 111 12289.30 35.33 54540.62 88888.00 2015-04-21 10:21:12.875 111 12289.30 35.23 54540.62 88888.00 2015-04-21 10:21:13.000 111 12289.27 35.12 54540.62 88888.00 2015-04-21 10:21:13.125 111 12289.27 35.02 54540.65 88888.00 2015-04-21 10:21:13.250 111 12289.27 34.88 54540.72 88888.00 2015-04-21 10:21:13.375 111 12289.27 34.77 54540.75 88888.00 2015-04-21 10:21:13.500 111 12289.23 34.62 54540.78 88888.00 2015-04-21 10:21:13.625 111 12289.27 34.52 54540.75 88888.00 2015-04-21 10:21:13.750 111 12289.35 34.45 54540.80 88888.00 2015-04-21 10:21:13.875 111 12289.33 34.38 54540.80 88888.00 2015-04-21 10:21:14.000 111 12289.25 34.30 54540.80 88888.00 2015-04-21 10:21:14.125 111 12289.30 34.27 54540.85 88888.00 2015-04-21 10:21:14.250 111 12289.27 34.25 54540.88 88888.00 2015-04-21 10:21:14.375 111 12289.27 34.20 54540.90 88888.00 2015-04-21 10:21:14.500 111 12289.20 34.23 54540.90 88888.00 2015-04-21 10:21:14.625 111 12289.10 34.25 54540.93 88888.00 2015-04-21 10:21:14.750 111 12289.08 34.30 54540.93 88888.00 2015-04-21 10:21:14.875 111 12288.98 34.35 54540.95 88888.00 2015-04-21 10:21:15.000 111 12288.90 34.40 54540.95 88888.00 2015-04-21 10:21:15.125 111 12288.88 34.48 54540.97 88888.00 2015-04-21 10:21:15.250 111 12288.65 34.60 54540.97 88888.00 2015-04-21 10:21:15.375 111 12288.58 34.73 54540.97 88888.00 2015-04-21 10:21:15.500 111 12288.58 34.83 54541.00 88888.00 2015-04-21 10:21:15.625 111 12288.48 34.95 54541.03 88888.00 2015-04-21 10:21:15.750 111 12288.30 35.10 54541.03 88888.00 2015-04-21 10:21:15.875 111 12288.17 35.20 54541.03 88888.00 2015-04-21 10:21:16.000 111 12288.05 35.30 54541.03 88888.00 2015-04-21 10:21:16.125 111 12287.95 35.40 54541.05 88888.00 2015-04-21 10:21:16.250 111 12287.80 35.52 54541.07 88888.00 2015-04-21 10:21:16.375 111 12287.65 35.58 54541.07 88888.00 2015-04-21 10:21:16.500 111 12287.55 35.67 54541.10 88888.00 2015-04-21 10:21:16.625 111 12287.42 35.75 54541.10 88888.00 2015-04-21 10:21:16.750 111 12287.27 35.80 54541.12 88888.00 2015-04-21 10:21:16.875 111 12287.15 35.80 54541.12 88888.00 2015-04-21 10:21:17.000 111 12287.02 35.80 54541.12 88888.00 2015-04-21 10:21:17.125 111 12286.88 35.85 54541.20 88888.00 2015-04-21 10:21:17.250 111 12286.75 35.83 54541.18 88888.00 2015-04-21 10:21:17.375 111 12286.65 35.85 54541.18 88888.00 2015-04-21 10:21:17.500 111 12286.52 35.83 54541.18 88888.00 2015-04-21 10:21:17.625 111 12286.45 35.80 54541.18 88888.00 2015-04-21 10:21:17.750 111 12286.40 35.77 54541.22 88888.00 2015-04-21 10:21:17.875 111 12286.38 35.75 54541.25 88888.00 2015-04-21 10:21:18.000 111 12286.20 35.73 54541.25 88888.00 2015-04-21 10:21:18.125 111 12286.12 35.75 54541.28 88888.00 2015-04-21 10:21:18.250 111 12286.12 35.73 54541.28 88888.00 2015-04-21 10:21:18.375 111 12286.08 35.70 54541.28 88888.00 2015-04-21 10:21:18.500 111 12286.02 35.70 54541.32 88888.00 2015-04-21 10:21:18.625 111 12285.98 35.65 54541.38 88888.00 2015-04-21 10:21:18.750 111 12285.92 35.67 54541.40 88888.00 2015-04-21 10:21:18.875 111 12285.90 35.67 54541.43 88888.00 2015-04-21 10:21:19.000 111 12285.83 35.62 54541.43 88888.00 2015-04-21 10:21:19.125 111 12285.77 35.60 54541.45 88888.00 2015-04-21 10:21:19.250 111 12285.77 35.60 54541.47 88888.00 2015-04-21 10:21:19.375 111 12285.73 35.55 54541.47 88888.00 2015-04-21 10:21:19.500 111 12285.70 35.48 54541.47 88888.00 2015-04-21 10:21:19.625 111 12285.70 35.40 54541.53 88888.00 2015-04-21 10:21:19.750 111 12285.73 35.38 54541.55 88888.00 2015-04-21 10:21:19.875 111 12285.70 35.30 54541.57 88888.00 2015-04-21 10:21:20.000 111 12285.70 35.23 54541.57 88888.00 2015-04-21 10:21:20.125 111 12285.77 35.17 54541.60 88888.00 2015-04-21 10:21:20.250 111 12285.80 35.08 54541.62 88888.00 2015-04-21 10:21:20.375 111 12285.80 35.02 54541.62 88888.00 2015-04-21 10:21:20.500 111 12285.83 34.92 54541.65 88888.00 2015-04-21 10:21:20.625 111 12285.83 34.83 54541.70 88888.00 2015-04-21 10:21:20.750 111 12285.80 34.70 54541.68 88888.00 2015-04-21 10:21:20.875 111 12285.80 34.62 54541.68 88888.00 2015-04-21 10:21:21.000 111 12285.73 34.52 54541.78 88888.00 2015-04-21 10:21:21.125 111 12285.70 34.50 54541.80 88888.00 2015-04-21 10:21:21.250 111 12285.70 34.48 54541.85 88888.00 2015-04-21 10:21:21.375 111 12285.75 34.45 54541.82 88888.00 2015-04-21 10:21:21.500 111 12285.73 34.42 54541.88 88888.00 2015-04-21 10:21:21.625 111 12285.60 34.40 54541.85 88888.00 2015-04-21 10:21:21.750 111 12285.52 34.38 54541.90 88888.00 2015-04-21 10:21:21.875 111 12285.48 34.35 54541.88 88888.00 2015-04-21 10:21:22.000 111 12285.40 34.33 54541.88 88888.00 2015-04-21 10:21:22.125 111 12285.30 34.30 54541.93 88888.00 2015-04-21 10:21:22.250 111 12285.20 34.27 54541.93 88888.00 2015-04-21 10:21:22.375 111 12285.17 34.30 54541.97 88888.00 2015-04-21 10:21:22.500 111 12285.17 34.25 54542.00 88888.00 2015-04-21 10:21:22.625 111 12285.10 34.17 54541.97 88888.00 2015-04-21 10:21:22.750 111 12285.05 34.08 54542.03 88888.00 2015-04-21 10:21:22.875 111 12285.00 34.02 54542.05 88888.00 2015-04-21 10:21:23.000 111 12284.90 33.92 54542.03 88888.00 2015-04-21 10:21:23.125 111 12284.83 33.88 54542.07 88888.00 2015-04-21 10:21:23.250 111 12284.77 33.80 54542.12 88888.00 2015-04-21 10:21:23.375 111 12284.83 33.73 54542.12 88888.00 2015-04-21 10:21:23.500 111 12284.85 33.65 54542.12 88888.00 2015-04-21 10:21:23.625 111 12284.85 33.55 54542.15 88888.00 2015-04-21 10:21:23.750 111 12284.83 33.48 54542.15 88888.00 2015-04-21 10:21:23.875 111 12284.83 33.40 54542.18 88888.00 2015-04-21 10:21:24.000 111 12284.83 33.33 54542.18 88888.00 2015-04-21 10:21:24.125 111 12284.98 33.25 54542.20 88888.00 2015-04-21 10:21:24.250 111 12285.08 33.15 54542.22 88888.00 2015-04-21 10:21:24.375 111 12285.12 33.10 54542.20 88888.00 2015-04-21 10:21:24.500 111 12285.17 33.12 54542.22 88888.00 2015-04-21 10:21:24.625 111 12285.20 33.12 54542.22 88888.00 2015-04-21 10:21:24.750 111 12285.23 33.12 54542.25 88888.00 2015-04-21 10:21:24.875 111 12285.25 33.10 54542.25 88888.00 2015-04-21 10:21:25.000 111 12285.35 33.12 54542.22 88888.00 2015-04-21 10:21:25.125 111 12285.55 33.12 54542.25 88888.00 2015-04-21 10:21:25.250 111 12285.55 33.17 54542.25 88888.00 2015-04-21 10:21:25.375 111 12285.58 33.23 54542.22 88888.00 2015-04-21 10:21:25.500 111 12285.55 33.23 54542.25 88888.00 2015-04-21 10:21:25.625 111 12285.55 33.27 54542.25 88888.00 2015-04-21 10:21:25.750 111 12285.58 33.30 54542.25 88888.00 2015-04-21 10:21:25.875 111 12285.62 33.40 54542.28 88888.00 2015-04-21 10:21:26.000 111 12285.60 33.42 54542.25 88888.00 2015-04-21 10:21:26.125 111 12285.52 33.48 54542.25 88888.00 2015-04-21 10:21:26.250 111 12285.40 33.50 54542.28 88888.00 2015-04-21 10:21:26.375 111 12285.35 33.60 54542.32 88888.00 2015-04-21 10:21:26.500 111 12285.30 33.67 54542.32 88888.00 2015-04-21 10:21:26.625 111 12285.23 33.75 54542.35 88888.00 2015-04-21 10:21:26.750 111 12285.20 33.80 54542.38 88888.00 2015-04-21 10:21:26.875 111 12285.20 33.90 54542.40 88888.00 2015-04-21 10:21:27.000 111 12285.10 33.95 54542.38 88888.00 2015-04-21 10:21:27.125 111 12285.02 34.05 54542.38 88888.00 2015-04-21 10:21:27.250 111 12285.00 34.10 54542.38 88888.00 2015-04-21 10:21:27.375 111 12284.98 34.20 54542.40 88888.00 2015-04-21 10:21:27.500 111 12284.92 34.30 54542.40 88888.00 2015-04-21 10:21:27.625 111 12284.90 34.42 54542.43 88888.00 2015-04-21 10:21:27.750 111 12284.83 34.55 54542.43 88888.00 2015-04-21 10:21:27.875 111 12284.75 34.65 54542.43 88888.00 2015-04-21 10:21:28.000 111 12284.70 34.75 54542.40 88888.00 2015-04-21 10:21:28.125 111 12284.65 34.88 54542.43 88888.00 2015-04-21 10:21:28.250 111 12284.58 35.02 54542.47 88888.00 2015-04-21 10:21:28.375 111 12284.60 35.10 54542.47 88888.00 2015-04-21 10:21:28.500 111 12284.52 35.20 54542.47 88888.00 2015-04-21 10:21:28.625 111 12284.48 35.27 54542.50 88888.00 2015-04-21 10:21:28.750 111 12284.40 35.38 54542.50 88888.00 2015-04-21 10:21:28.875 111 12284.33 35.48 54542.53 88888.00 2015-04-21 10:21:29.000 111 12284.33 35.58 54542.53 88888.00 2015-04-21 10:21:29.125 111 12284.27 35.67 54542.55 88888.00 2015-04-21 10:21:29.250 111 12284.17 35.83 54542.57 88888.00 2015-04-21 10:21:29.375 111 12284.12 35.95 54542.60 88888.00 2015-04-21 10:21:29.500 111 12284.08 36.05 54542.60 88888.00 2015-04-21 10:21:29.625 111 12284.00 36.15 54542.60 88888.00 2015-04-21 10:21:29.750 111 12283.98 36.27 54542.62 88888.00 2015-04-21 10:21:29.875 111 12283.92 36.42 54542.68 88888.00 2015-04-21 10:21:30.000 111 12283.83 36.55 54542.72 88888.00 2015-04-21 10:21:30.125 111 12283.73 36.67 54542.72 88888.00 2015-04-21 10:21:30.250 111 12283.62 36.85 54542.72 88888.00 2015-04-21 10:21:30.375 111 12283.55 36.98 54542.72 88888.00 2015-04-21 10:21:30.500 111 12283.40 37.12 54542.78 88888.00 2015-04-21 10:21:30.625 111 12283.27 37.25 54542.80 88888.00 2015-04-21 10:21:30.750 111 12283.20 37.40 54542.82 88888.00 2015-04-21 10:21:30.875 111 12283.05 37.50 54542.82 88888.00 2015-04-21 10:21:31.000 111 12282.95 37.62 54542.85 88888.00 2015-04-21 10:21:31.125 111 12282.92 37.77 54542.85 88888.00 2015-04-21 10:21:31.250 111 12282.80 37.92 54542.85 88888.00 2015-04-21 10:21:31.375 111 12282.70 38.12 54542.88 88888.00 2015-04-21 10:21:31.500 111 12282.60 38.33 54542.90 88888.00 2015-04-21 10:21:31.625 111 12282.45 38.48 54542.93 88888.00 2015-04-21 10:21:31.750 111 12282.23 38.62 54542.95 88888.00 2015-04-21 10:21:31.875 111 12282.08 38.83 54542.95 88888.00 2015-04-21 10:21:32.000 111 12281.95 38.95 54542.97 88888.00 2015-04-21 10:21:32.125 111 12281.85 39.12 54542.97 88888.00 2015-04-21 10:21:32.250 111 12281.75 39.27 54543.00 88888.00 2015-04-21 10:21:32.375 111 12281.65 39.38 54543.00 88888.00 2015-04-21 10:21:32.500 111 12281.50 39.48 54543.00 88888.00 2015-04-21 10:21:32.625 111 12281.48 39.58 54543.03 88888.00 2015-04-21 10:21:32.750 111 12281.48 39.67 54543.03 88888.00 2015-04-21 10:21:32.875 111 12281.38 39.77 54543.05 88888.00 2015-04-21 10:21:33.000 111 12281.23 39.83 54543.05 88888.00 2015-04-21 10:21:33.125 111 12281.15 39.85 54543.05 88888.00 2015-04-21 10:21:33.250 111 12281.08 39.83 54543.00 88888.00 2015-04-21 10:21:33.375 111 12281.08 39.83 54543.05 88888.00 2015-04-21 10:21:33.500 111 12281.05 39.85 54543.07 88888.00 2015-04-21 10:21:33.625 111 12280.98 39.83 54543.05 88888.00 2015-04-21 10:21:33.750 111 12280.90 39.83 54543.03 88888.00 2015-04-21 10:21:33.875 111 12280.88 39.77 54543.05 88888.00 2015-04-21 10:21:34.000 111 12280.83 39.70 54543.07 88888.00 2015-04-21 10:21:34.125 111 12280.75 39.62 54543.10 88888.00 2015-04-21 10:21:34.250 111 12280.73 39.52 54543.10 88888.00 2015-04-21 10:21:34.375 111 12280.70 39.48 54543.10 88888.00 2015-04-21 10:21:34.500 111 12280.67 39.45 54543.07 88888.00 2015-04-21 10:21:34.625 111 12280.62 39.40 54543.07 88888.00 2015-04-21 10:21:34.750 111 12280.62 39.38 54543.07 88888.00 2015-04-21 10:21:34.875 111 12280.58 39.33 54543.07 88888.00 2015-04-21 10:21:35.000 111 12280.55 39.27 54543.07 88888.00 2015-04-21 10:21:35.125 111 12280.55 39.27 54543.07 88888.00 2015-04-21 10:21:35.250 111 12280.50 39.30 54543.05 88888.00 2015-04-21 10:21:35.375 111 12280.42 39.33 54543.05 88888.00 2015-04-21 10:21:35.500 111 12280.30 39.35 54543.05 88888.00 2015-04-21 10:21:35.625 111 12280.23 39.33 54543.07 88888.00 2015-04-21 10:21:35.750 111 12280.17 39.33 54543.05 88888.00 2015-04-21 10:21:35.875 111 12280.05 39.33 54543.05 88888.00 2015-04-21 10:21:36.000 111 12280.02 39.33 54543.05 88888.00 2015-04-21 10:21:36.125 111 12280.08 39.27 54543.05 88888.00 2015-04-21 10:21:36.250 111 12280.05 39.23 54543.05 88888.00 2015-04-21 10:21:36.375 111 12280.10 39.20 54543.03 88888.00 2015-04-21 10:21:36.500 111 12280.08 39.20 54542.95 88888.00 2015-04-21 10:21:36.625 111 12280.10 39.15 54542.95 88888.00 2015-04-21 10:21:36.750 111 12280.12 39.10 54542.93 88888.00 2015-04-21 10:21:36.875 111 12280.20 39.02 54542.88 88888.00 2015-04-21 10:21:37.000 111 12280.30 38.98 54542.85 88888.00 2015-04-21 10:21:37.125 111 12280.35 38.90 54542.85 88888.00 2015-04-21 10:21:37.250 111 12280.30 38.80 54542.85 88888.00 2015-04-21 10:21:37.375 111 12280.33 38.75 54542.85 88888.00 2015-04-21 10:21:37.500 111 12280.40 38.70 54542.82 88888.00 2015-04-21 10:21:37.625 111 12280.42 38.60 54542.78 88888.00 2015-04-21 10:21:37.750 111 12280.45 38.52 54542.78 88888.00 2015-04-21 10:21:37.875 111 12280.42 38.45 54542.78 88888.00 2015-04-21 10:21:38.000 111 12280.48 38.38 54542.72 88888.00 2015-04-21 10:21:38.125 111 12280.50 38.30 54542.75 88888.00 2015-04-21 10:21:38.250 111 12280.42 38.17 54542.72 88888.00 2015-04-21 10:21:38.375 111 12280.45 38.10 54542.75 88888.00 2015-04-21 10:21:38.500 111 12280.45 38.00 54542.75 88888.00 2015-04-21 10:21:38.625 111 12280.40 37.95 54542.75 88888.00 2015-04-21 10:21:38.750 111 12280.35 37.85 54542.78 88888.00 2015-04-21 10:21:38.875 111 12280.25 37.77 54542.75 88888.00 2015-04-21 10:21:39.000 111 12280.15 37.70 54542.72 88888.00 2015-04-21 10:21:39.125 111 12280.08 37.62 54542.72 88888.00 2015-04-21 10:21:39.250 111 12279.92 37.55 54542.75 88888.00 2015-04-21 10:21:39.375 111 12279.85 37.52 54542.72 88888.00 2015-04-21 10:21:39.500 111 12279.83 37.48 54542.75 88888.00 2015-04-21 10:21:39.625 111 12279.77 37.48 54542.78 88888.00 2015-04-21 10:21:39.750 111 12279.73 37.45 54542.78 88888.00 2015-04-21 10:21:39.875 111 12279.58 37.45 54542.75 88888.00 2015-04-21 10:21:40.000 111 12279.42 37.48 54542.75 88888.00 2015-04-21 10:21:40.125 111 12279.25 37.48 54542.78 88888.00 2015-04-21 10:21:40.250 111 12279.12 37.52 54542.78 88888.00 2015-04-21 10:21:40.375 111 12279.12 37.58 54542.78 88888.00 2015-04-21 10:21:40.500 111 12279.02 37.62 54542.78 88888.00 2015-04-21 10:21:40.625 111 12278.83 37.67 54542.75 88888.00 2015-04-21 10:21:40.750 111 12278.62 37.73 54542.75 88888.00 2015-04-21 10:21:40.875 111 12278.50 37.77 54542.72 88888.00 2015-04-21 10:21:41.000 111 12278.42 37.83 54542.70 88888.00 2015-04-21 10:21:41.125 111 12278.33 37.88 54542.70 88888.00 2015-04-21 10:21:41.250 111 12278.20 37.90 54542.68 88888.00 2015-04-21 10:21:41.375 111 12278.15 37.92 54542.65 88888.00 2015-04-21 10:21:41.500 111 12278.15 37.95 54542.62 88888.00 2015-04-21 10:21:41.625 111 12278.08 37.92 54542.62 88888.00 2015-04-21 10:21:41.750 111 12277.95 37.88 54542.60 88888.00 2015-04-21 10:21:41.875 111 12277.98 37.83 54542.55 88888.00 2015-04-21 10:21:42.000 111 12278.05 37.77 54542.50 88888.00 2015-04-21 10:21:42.125 111 12278.00 37.67 54542.50 88888.00 2015-04-21 10:21:42.250 111 12277.95 37.60 54542.50 88888.00 2015-04-21 10:21:42.375 111 12277.92 37.50 54542.47 88888.00 2015-04-21 10:21:42.500 111 12277.95 37.35 54542.47 88888.00 2015-04-21 10:21:42.625 111 12277.95 37.23 54542.47 88888.00 2015-04-21 10:21:42.750 111 12277.98 37.12 54542.45 88888.00 2015-04-21 10:21:42.875 111 12277.98 36.95 54542.45 88888.00 2015-04-21 10:21:43.000 111 12277.98 36.77 54542.43 88888.00 2015-04-21 10:21:43.125 111 12278.00 36.65 54542.43 88888.00 2015-04-21 10:21:43.250 111 12278.08 36.40 54542.43 88888.00 2015-04-21 10:21:43.375 111 12278.12 36.27 54542.43 88888.00 2015-04-21 10:21:43.500 111 12278.10 36.08 54542.43 88888.00 2015-04-21 10:21:43.625 111 12278.12 35.92 54542.43 88888.00 2015-04-21 10:21:43.750 111 12278.25 35.75 54542.45 88888.00 2015-04-21 10:21:43.875 111 12278.33 35.55 54542.45 88888.00 2015-04-21 10:21:44.000 111 12278.30 35.30 54542.45 88888.00 2015-04-21 10:21:44.125 111 12278.17 35.10 54542.45 88888.00 2015-04-21 10:21:44.250 111 12278.15 34.88 54542.47 88888.00 2015-04-21 10:21:44.375 111 12278.15 34.67 54542.50 88888.00 2015-04-21 10:21:44.500 111 12278.08 34.48 54542.50 88888.00 2015-04-21 10:21:44.625 111 12277.98 34.27 54542.53 88888.00 2015-04-21 10:21:44.750 111 12277.92 34.08 54542.57 88888.00 2015-04-21 10:21:44.875 111 12277.88 33.85 54542.57 88888.00 2015-04-21 10:21:45.000 111 12277.88 33.62 54542.55 88888.00 2015-04-21 10:21:45.125 111 12277.83 33.40 54542.62 88888.00 2015-04-21 10:21:45.250 111 12277.75 33.17 54542.65 88888.00 2015-04-21 10:21:45.375 111 12277.73 33.02 54542.68 88888.00 2015-04-21 10:21:45.500 111 12277.65 32.80 54542.68 88888.00 2015-04-21 10:21:45.625 111 12277.58 32.58 54542.72 88888.00 2015-04-21 10:21:45.750 111 12277.58 32.38 54542.75 88888.00 2015-04-21 10:21:45.875 111 12277.58 32.20 54542.78 88888.00 2015-04-21 10:21:46.000 111 12277.52 32.02 54542.78 88888.00 2015-04-21 10:21:46.125 111 12277.50 31.90 54542.78 88888.00 2015-04-21 10:21:46.250 111 12277.38 31.73 54542.80 88888.00 2015-04-21 10:21:46.375 111 12277.33 31.60 54542.78 88888.00 2015-04-21 10:21:46.500 111 12277.27 31.48 54542.80 88888.00 2015-04-21 10:21:46.625 111 12277.25 31.38 54542.82 88888.00 2015-04-21 10:21:46.750 111 12277.25 31.30 54542.82 88888.00 2015-04-21 10:21:46.875 111 12277.30 31.20 54542.85 88888.00 2015-04-21 10:21:47.000 111 12277.38 31.12 54542.82 88888.00 2015-04-21 10:21:47.125 111 12277.40 31.07 54542.82 88888.00 2015-04-21 10:21:47.250 111 12277.48 30.98 54542.88 88888.00 2015-04-21 10:21:47.375 111 12277.58 30.93 54542.88 88888.00 2015-04-21 10:21:47.500 111 12277.67 30.85 54542.85 88888.00 2015-04-21 10:21:47.625 111 12277.75 30.80 54542.82 88888.00 2015-04-21 10:21:47.750 111 12277.80 30.73 54542.82 88888.00 2015-04-21 10:21:47.875 111 12277.92 30.65 54542.82 88888.00 2015-04-21 10:21:48.000 111 12278.02 30.57 54542.82 88888.00 2015-04-21 10:21:48.125 111 12278.10 30.55 54542.82 88888.00 2015-04-21 10:21:48.250 111 12278.15 30.50 54542.85 88888.00 2015-04-21 10:21:48.375 111 12278.25 30.50 54542.82 88888.00 2015-04-21 10:21:48.500 111 12278.40 30.48 54542.82 88888.00 2015-04-21 10:21:48.625 111 12278.45 30.48 54542.82 88888.00 2015-04-21 10:21:48.750 111 12278.48 30.48 54542.82 88888.00 2015-04-21 10:21:48.875 111 12278.55 30.48 54542.78 88888.00 2015-04-21 10:21:49.000 111 12278.65 30.48 54542.75 88888.00 2015-04-21 10:21:49.125 111 12278.75 30.48 54542.78 88888.00 2015-04-21 10:21:49.250 111 12278.88 30.50 54542.75 88888.00 2015-04-21 10:21:49.375 111 12278.98 30.48 54542.70 88888.00 2015-04-21 10:21:49.500 111 12279.08 30.55 54542.68 88888.00 2015-04-21 10:21:49.625 111 12279.20 30.55 54542.65 88888.00 2015-04-21 10:21:49.750 111 12279.25 30.57 54542.62 88888.00 2015-04-21 10:21:49.875 111 12279.35 30.62 54542.57 88888.00 2015-04-21 10:21:50.000 111 12279.50 30.65 54542.55 88888.00 2015-04-21 10:21:50.125 111 12279.65 30.65 54542.53 88888.00 2015-04-21 10:21:50.250 111 12279.85 30.73 54542.47 88888.00 2015-04-21 10:21:50.375 111 12280.00 30.80 54542.43 88888.00 2015-04-21 10:21:50.500 111 12280.10 30.88 54542.40 88888.00 2015-04-21 10:21:50.625 111 12280.15 30.93 54542.38 88888.00 2015-04-21 10:21:50.750 111 12280.23 30.95 54542.38 88888.00 2015-04-21 10:21:50.875 111 12280.40 31.00 54542.32 88888.00 2015-04-21 10:21:51.000 111 12280.60 31.07 54542.25 88888.00 2015-04-21 10:21:51.125 111 12280.73 31.15 54542.22 88888.00 2015-04-21 10:21:51.250 111 12280.85 31.20 54542.18 88888.00 2015-04-21 10:21:51.375 111 12281.05 31.27 54542.15 88888.00 2015-04-21 10:21:51.500 111 12281.25 31.35 54542.10 88888.00 2015-04-21 10:21:51.625 111 12281.42 31.45 54542.07 88888.00 2015-04-21 10:21:51.750 111 12281.58 31.52 54542.03 88888.00 2015-04-21 10:21:51.875 111 12281.75 31.57 54542.00 88888.00 2015-04-21 10:21:52.000 111 12281.92 31.62 54541.97 88888.00 2015-04-21 10:21:52.125 111 12282.05 31.65 54541.95 88888.00 2015-04-21 10:21:52.250 111 12282.12 31.70 54541.93 88888.00 2015-04-21 10:21:52.375 111 12282.20 31.73 54541.88 88888.00 2015-04-21 10:21:52.500 111 12282.25 31.73 54541.82 88888.00 2015-04-21 10:21:52.625 111 12282.35 31.73 54541.82 88888.00 2015-04-21 10:21:52.750 111 12282.48 31.70 54541.75 88888.00 2015-04-21 10:21:52.875 111 12282.60 31.65 54541.75 88888.00 2015-04-21 10:21:53.000 111 12282.60 31.62 54541.70 88888.00 2015-04-21 10:21:53.125 111 12282.55 31.60 54541.68 88888.00 2015-04-21 10:21:53.250 111 12282.62 31.55 54541.65 88888.00 2015-04-21 10:21:53.375 111 12282.73 31.52 54541.62 88888.00 2015-04-21 10:21:53.500 111 12282.77 31.50 54541.60 88888.00 2015-04-21 10:21:53.625 111 12282.73 31.43 54541.57 88888.00 2015-04-21 10:21:53.750 111 12282.65 31.40 54541.55 88888.00 2015-04-21 10:21:53.875 111 12282.70 31.38 54541.53 88888.00 2015-04-21 10:21:54.000 111 12282.70 31.38 54541.47 88888.00 2015-04-21 10:21:54.125 111 12282.62 31.43 54541.50 88888.00 2015-04-21 10:21:54.250 111 12282.62 31.45 54541.50 88888.00 2015-04-21 10:21:54.375 111 12282.67 31.45 54541.43 88888.00 2015-04-21 10:21:54.500 111 12282.73 31.45 54541.38 88888.00 2015-04-21 10:21:54.625 111 12282.73 31.43 54541.35 88888.00 2015-04-21 10:21:54.750 111 12282.75 31.38 54541.32 88888.00 2015-04-21 10:21:54.875 111 12282.73 31.32 54541.32 88888.00 2015-04-21 10:21:55.000 111 12282.73 31.30 54541.30 88888.00 2015-04-21 10:21:55.125 111 12282.73 31.25 54541.28 88888.00 2015-04-21 10:21:55.250 111 12282.77 31.18 54541.25 88888.00 2015-04-21 10:21:55.375 111 12282.80 31.15 54541.22 88888.00 2015-04-21 10:21:55.500 111 12282.73 31.12 54541.20 88888.00 2015-04-21 10:21:55.625 111 12282.67 31.05 54541.15 88888.00 2015-04-21 10:21:55.750 111 12282.73 31.00 54541.15 88888.00 2015-04-21 10:21:55.875 111 12282.75 30.93 54541.12 88888.00 2015-04-21 10:21:56.000 111 12282.77 30.88 54541.10 88888.00 2015-04-21 10:21:56.125 111 12282.77 30.85 54541.10 88888.00 2015-04-21 10:21:56.250 111 12282.70 30.82 54541.07 88888.00 2015-04-21 10:21:56.375 111 12282.65 30.82 54541.07 88888.00 2015-04-21 10:21:56.500 111 12282.58 30.85 54541.07 88888.00 2015-04-21 10:21:56.625 111 12282.48 30.85 54541.07 88888.00 2015-04-21 10:21:56.750 111 12282.35 30.88 54541.05 88888.00 2015-04-21 10:21:56.875 111 12282.25 30.90 54541.03 88888.00 2015-04-21 10:21:57.000 111 12282.23 30.98 54541.03 88888.00 2015-04-21 10:21:57.125 111 12282.17 31.05 54541.05 88888.00 2015-04-21 10:21:57.250 111 12282.15 31.12 54541.00 88888.00 2015-04-21 10:21:57.375 111 12282.08 31.20 54541.00 88888.00 2015-04-21 10:21:57.500 111 12281.95 31.32 54540.97 88888.00 2015-04-21 10:21:57.625 111 12281.90 31.50 54541.03 88888.00 2015-04-21 10:21:57.750 111 12281.83 31.65 54541.00 88888.00 2015-04-21 10:21:57.875 111 12281.77 31.77 54541.03 88888.00 2015-04-21 10:21:58.000 111 12281.73 31.93 54541.00 88888.00 2015-04-21 10:21:58.125 111 12281.62 32.08 54541.00 88888.00 2015-04-21 10:21:58.250 111 12281.52 32.27 54541.00 88888.00 2015-04-21 10:21:58.375 111 12281.42 32.42 54541.00 88888.00 2015-04-21 10:21:58.500 111 12281.33 32.58 54540.97 88888.00 2015-04-21 10:21:58.625 111 12281.20 32.73 54540.97 88888.00 2015-04-21 10:21:58.750 111 12281.15 32.88 54540.95 88888.00 2015-04-21 10:21:58.875 111 12281.02 33.02 54540.90 88888.00 2015-04-21 10:21:59.000 111 12280.98 33.17 54540.90 88888.00 2015-04-21 10:21:59.125 111 12280.95 33.35 54540.93 88888.00 2015-04-21 10:21:59.250 111 12280.83 33.58 54540.97 88888.00 2015-04-21 10:21:59.375 111 12280.75 33.77 54540.95 88888.00 2015-04-21 10:21:59.500 111 12280.67 33.98 54540.90 88888.00 2015-04-21 10:21:59.625 111 12280.58 34.20 54540.90 88888.00 2015-04-21 10:21:59.750 111 12280.52 34.35 54540.90 88888.00 2015-04-21 10:21:59.875 111 12280.42 34.52 54540.88 88888.00 2015-04-21 10:22:00.000 111 12280.33 34.75 54540.85 88888.00 2015-04-21 10:22:00.125 111 12280.23 34.92 54540.85 88888.00 2015-04-21 10:22:00.250 111 12280.10 35.15 54540.82 88888.00 2015-04-21 10:22:00.375 111 12280.00 35.25 54540.80 88888.00 2015-04-21 10:22:00.500 111 12279.90 35.38 54540.80 88888.00 2015-04-21 10:22:00.625 111 12279.85 35.58 54540.80 88888.00 2015-04-21 10:22:00.750 111 12279.75 35.70 54540.80 88888.00 2015-04-21 10:22:00.875 111 12279.65 35.77 54540.80 88888.00 2015-04-21 10:22:01.000 111 12279.60 35.85 54540.75 88888.00 2015-04-21 10:22:01.125 111 12279.60 35.88 54540.75 88888.00 2015-04-21 10:22:01.250 111 12279.50 35.88 54540.75 88888.00 2015-04-21 10:22:01.375 111 12279.50 35.90 54540.70 88888.00 2015-04-21 10:22:01.500 111 12279.45 35.88 54540.75 88888.00 2015-04-21 10:22:01.625 111 12279.48 35.80 54540.70 88888.00 2015-04-21 10:22:01.750 111 12279.40 35.77 54540.68 88888.00 2015-04-21 10:22:01.875 111 12279.35 35.70 54540.68 88888.00 2015-04-21 10:22:02.000 111 12279.33 35.60 54540.65 88888.00 2015-04-21 10:22:02.125 111 12279.35 35.52 54540.68 88888.00 2015-04-21 10:22:02.250 111 12279.27 35.42 54540.68 88888.00 2015-04-21 10:22:02.375 111 12279.25 35.35 54540.68 88888.00 2015-04-21 10:22:02.500 111 12279.20 35.27 54540.68 88888.00 2015-04-21 10:22:02.625 111 12279.15 35.17 54540.70 88888.00 2015-04-21 10:22:02.750 111 12279.15 35.08 54540.68 88888.00 2015-04-21 10:22:02.875 111 12279.12 34.95 54540.70 88888.00 2015-04-21 10:22:03.000 111 12279.10 34.80 54540.70 88888.00 2015-04-21 10:22:03.125 111 12279.02 34.67 54540.70 88888.00 2015-04-21 10:22:03.250 111 12278.98 34.50 54540.70 88888.00 2015-04-21 10:22:03.375 111 12278.95 34.38 54540.70 88888.00 2015-04-21 10:22:03.500 111 12279.00 34.23 54540.70 88888.00 2015-04-21 10:22:03.625 111 12279.05 34.08 54540.72 88888.00 2015-04-21 10:22:03.750 111 12279.12 33.92 54540.75 88888.00 2015-04-21 10:22:03.875 111 12279.12 33.80 54540.72 88888.00 2015-04-21 10:22:04.000 111 12279.08 33.67 54540.72 88888.00 2015-04-21 10:22:04.125 111 12279.05 33.52 54540.72 88888.00 2015-04-21 10:22:04.250 111 12279.08 33.35 54540.75 88888.00 2015-04-21 10:22:04.375 111 12279.12 33.27 54540.75 88888.00 2015-04-21 10:22:04.500 111 12279.12 33.15 54540.72 88888.00 2015-04-21 10:22:04.625 111 12279.17 33.00 54540.72 88888.00 2015-04-21 10:22:04.750 111 12279.20 32.90 54540.72 88888.00 2015-04-21 10:22:04.875 111 12279.23 32.85 54540.75 88888.00 2015-04-21 10:22:05.000 111 12279.25 32.77 54540.75 88888.00 2015-04-21 10:22:05.125 111 12279.27 32.65 54540.75 88888.00 2015-04-21 10:22:05.250 111 12279.25 32.55 54540.75 88888.00 2015-04-21 10:22:05.375 111 12279.23 32.52 54540.72 88888.00 2015-04-21 10:22:05.500 111 12279.23 32.45 54540.72 88888.00 2015-04-21 10:22:05.625 111 12279.23 32.40 54540.75 88888.00 2015-04-21 10:22:05.750 111 12279.23 32.30 54540.75 88888.00 2015-04-21 10:22:05.875 111 12279.17 32.25 54540.75 88888.00 2015-04-21 10:22:06.000 111 12279.15 32.23 54540.75 88888.00 2015-04-21 10:22:06.125 111 12279.02 32.17 54540.75 88888.00 2015-04-21 10:22:06.250 111 12278.88 32.15 54540.75 88888.00 2015-04-21 10:22:06.375 111 12278.83 32.15 54540.72 88888.00 2015-04-21 10:22:06.500 111 12278.77 32.17 54540.72 88888.00 2015-04-21 10:22:06.625 111 12278.70 32.17 54540.68 88888.00 2015-04-21 10:22:06.750 111 12278.65 32.15 54540.65 88888.00 2015-04-21 10:22:06.875 111 12278.60 32.15 54540.62 88888.00 2015-04-21 10:22:07.000 111 12278.55 32.15 54540.60 88888.00 2015-04-21 10:22:07.125 111 12278.55 32.15 54540.57 88888.00 2015-04-21 10:22:07.250 111 12278.50 32.12 54540.57 88888.00 2015-04-21 10:22:07.375 111 12278.50 32.12 54540.53 88888.00 2015-04-21 10:22:07.500 111 12278.50 32.12 54540.50 88888.00 2015-04-21 10:22:07.625 111 12278.58 32.12 54540.53 88888.00 2015-04-21 10:22:07.750 111 12278.60 32.12 54540.50 88888.00 2015-04-21 10:22:07.875 111 12278.58 32.10 54540.47 88888.00 2015-04-21 10:22:08.000 111 12278.58 32.08 54540.43 88888.00 2015-04-21 10:22:08.125 111 12278.55 32.10 54540.45 88888.00 2015-04-21 10:22:08.250 111 12278.55 32.17 54540.40 88888.00 2015-04-21 10:22:08.375 111 12278.62 32.20 54540.38 88888.00 2015-04-21 10:22:08.500 111 12278.65 32.17 54540.35 88888.00 2015-04-21 10:22:08.625 111 12278.65 32.15 54540.35 88888.00 2015-04-21 10:22:08.750 111 12278.73 32.15 54540.35 88888.00 2015-04-21 10:22:08.875 111 12278.75 32.15 54540.30 88888.00 2015-04-21 10:22:09.000 111 12278.75 32.15 54540.28 88888.00 2015-04-21 10:22:09.125 111 12278.80 32.15 54540.28 88888.00 2015-04-21 10:22:09.250 111 12278.90 32.15 54540.28 88888.00 2015-04-21 10:22:09.375 111 12278.98 32.12 54540.25 88888.00 2015-04-21 10:22:09.500 111 12278.95 32.10 54540.22 88888.00 2015-04-21 10:22:09.625 111 12278.90 32.10 54540.20 88888.00 2015-04-21 10:22:09.750 111 12278.90 32.10 54540.20 88888.00 2015-04-21 10:22:09.875 111 12278.90 32.08 54540.20 88888.00 2015-04-21 10:22:10.000 111 12278.92 32.08 54540.18 88888.00 2015-04-21 10:22:10.125 111 12278.92 32.08 54540.15 88888.00 2015-04-21 10:22:10.250 111 12278.90 32.08 54540.15 88888.00 2015-04-21 10:22:10.375 111 12278.85 32.08 54540.18 88888.00 2015-04-21 10:22:10.500 111 12278.85 32.08 54540.15 88888.00 2015-04-21 10:22:10.625 111 12278.90 32.10 54540.15 88888.00 2015-04-21 10:22:10.750 111 12278.88 32.15 54540.12 88888.00 2015-04-21 10:22:10.875 111 12278.83 32.12 54540.15 88888.00 2015-04-21 10:22:11.000 111 12278.75 32.17 54540.12 88888.00 2015-04-21 10:22:11.125 111 12278.67 32.23 54540.15 88888.00 2015-04-21 10:22:11.250 111 12278.60 32.25 54540.15 88888.00 2015-04-21 10:22:11.375 111 12278.58 32.27 54540.15 88888.00 2015-04-21 10:22:11.500 111 12278.52 32.30 54540.18 88888.00 2015-04-21 10:22:11.625 111 12278.42 32.33 54540.18 88888.00 2015-04-21 10:22:11.750 111 12278.40 32.38 54540.15 88888.00 2015-04-21 10:22:11.875 111 12278.30 32.40 54540.20 88888.00 2015-04-21 10:22:12.000 111 12278.23 32.40 54540.20 88888.00 2015-04-21 10:22:12.125 111 12278.20 32.42 54540.20 88888.00 2015-04-21 10:22:12.250 111 12278.10 32.38 54540.22 88888.00 2015-04-21 10:22:12.375 111 12278.02 32.40 54540.25 88888.00 2015-04-21 10:22:12.500 111 12277.92 32.40 54540.28 88888.00 2015-04-21 10:22:12.625 111 12277.83 32.38 54540.25 88888.00 2015-04-21 10:22:12.750 111 12277.83 32.35 54540.25 88888.00 2015-04-21 10:22:12.875 111 12277.80 32.33 54540.28 88888.00 2015-04-21 10:22:13.000 111 12277.80 32.30 54540.25 88888.00 2015-04-21 10:22:13.125 111 12277.77 32.30 54540.30 88888.00 2015-04-21 10:22:13.250 111 12277.75 32.25 54540.30 88888.00 2015-04-21 10:22:13.375 111 12277.80 32.25 54540.32 88888.00 2015-04-21 10:22:13.500 111 12277.73 32.20 54540.35 88888.00 2015-04-21 10:22:13.625 111 12277.70 32.17 54540.32 88888.00 2015-04-21 10:22:13.750 111 12277.73 32.12 54540.35 88888.00 2015-04-21 10:22:13.875 111 12277.77 32.10 54540.35 88888.00 2015-04-21 10:22:14.000 111 12277.83 32.08 54540.38 88888.00 2015-04-21 10:22:14.125 111 12277.80 32.08 54540.38 88888.00 2015-04-21 10:22:14.250 111 12277.80 32.08 54540.40 88888.00 2015-04-21 10:22:14.375 111 12277.88 32.10 54540.40 88888.00 2015-04-21 10:22:14.500 111 12277.95 32.08 54540.40 88888.00 2015-04-21 10:22:14.625 111 12278.05 32.05 54540.40 88888.00 2015-04-21 10:22:14.750 111 12278.08 32.05 54540.40 88888.00 2015-04-21 10:22:14.875 111 12278.08 32.05 54540.43 88888.00 2015-04-21 10:22:15.000 111 12278.23 32.10 54540.40 88888.00 2015-04-21 10:22:15.125 111 12278.35 32.15 54540.38 88888.00 2015-04-21 10:22:15.250 111 12278.42 32.17 54540.35 88888.00 2015-04-21 10:22:15.375 111 12278.55 32.23 54540.38 88888.00 2015-04-21 10:22:15.500 111 12278.62 32.23 54540.38 88888.00 2015-04-21 10:22:15.625 111 12278.67 32.30 54540.38 88888.00 2015-04-21 10:22:15.750 111 12278.75 32.38 54540.38 88888.00 2015-04-21 10:22:15.875 111 12278.88 32.42 54540.38 88888.00 2015-04-21 10:22:16.000 111 12278.92 32.45 54540.30 88888.00 2015-04-21 10:22:16.125 111 12279.02 32.55 54540.32 88888.00 2015-04-21 10:22:16.250 111 12279.15 32.62 54540.32 88888.00 2015-04-21 10:22:16.375 111 12279.20 32.65 54540.28 88888.00 2015-04-21 10:22:16.500 111 12279.27 32.73 54540.28 88888.00 2015-04-21 10:22:16.625 111 12279.38 32.80 54540.25 88888.00 2015-04-21 10:22:16.750 111 12279.45 32.88 54540.20 88888.00 2015-04-21 10:22:16.875 111 12279.55 32.92 54540.15 88888.00 2015-04-21 10:22:17.000 111 12279.58 33.00 54540.15 88888.00 2015-04-21 10:22:17.125 111 12279.62 33.05 54540.15 88888.00 2015-04-21 10:22:17.250 111 12279.80 33.10 54540.10 88888.00 2015-04-21 10:22:17.375 111 12279.95 33.15 54540.07 88888.00 2015-04-21 10:22:17.500 111 12280.02 33.25 54540.07 88888.00 2015-04-21 10:22:17.625 111 12280.08 33.27 54540.07 88888.00 2015-04-21 10:22:17.750 111 12280.23 33.33 54540.03 88888.00 2015-04-21 10:22:17.875 111 12280.40 33.40 54540.03 88888.00 2015-04-21 10:22:18.000 111 12280.50 33.45 54540.00 88888.00 2015-04-21 10:22:18.125 111 12280.65 33.50 54539.97 88888.00 2015-04-21 10:22:18.250 111 12280.67 33.58 54539.95 88888.00 2015-04-21 10:22:18.375 111 12280.75 33.65 54539.95 88888.00 2015-04-21 10:22:18.500 111 12280.80 33.73 54539.90 88888.00 2015-04-21 10:22:18.625 111 12280.88 33.80 54539.85 88888.00 2015-04-21 10:22:18.750 111 12280.88 33.90 54539.82 88888.00 2015-04-21 10:22:18.875 111 12280.92 34.00 54539.82 88888.00 2015-04-21 10:22:19.000 111 12281.00 34.02 54539.78 88888.00 2015-04-21 10:22:19.125 111 12281.12 34.12 54539.70 88888.00 2015-04-21 10:22:19.250 111 12281.15 34.23 54539.65 88888.00 2015-04-21 10:22:19.375 111 12281.35 34.35 54539.65 88888.00 2015-04-21 10:22:19.500 111 12281.52 34.45 54539.62 88888.00 2015-04-21 10:22:19.625 111 12281.67 34.50 54539.60 88888.00 2015-04-21 10:22:19.750 111 12281.75 34.55 54539.55 88888.00 2015-04-21 10:22:19.875 111 12281.80 34.62 54539.47 88888.00 2015-04-21 10:22:20.000 111 12281.92 34.70 54539.43 88888.00 2015-04-21 10:22:20.125 111 12282.15 34.77 54539.40 88888.00 2015-04-21 10:22:20.250 111 12282.23 34.83 54539.38 88888.00 2015-04-21 10:22:20.375 111 12282.33 34.88 54539.32 88888.00 2015-04-21 10:22:20.500 111 12282.38 34.95 54539.32 88888.00 2015-04-21 10:22:20.625 111 12282.42 35.05 54539.30 88888.00 2015-04-21 10:22:20.750 111 12282.55 35.12 54539.25 88888.00 2015-04-21 10:22:20.875 111 12282.62 35.20 54539.25 88888.00 2015-04-21 10:22:21.000 111 12282.65 35.30 54539.20 88888.00 2015-04-21 10:22:21.125 111 12282.65 35.38 54539.18 88888.00 2015-04-21 10:22:21.250 111 12282.67 35.45 54539.15 88888.00 2015-04-21 10:22:21.375 111 12282.73 35.50 54539.12 88888.00 2015-04-21 10:22:21.500 111 12282.77 35.58 54539.07 88888.00 2015-04-21 10:22:21.625 111 12282.80 35.62 54539.07 88888.00 2015-04-21 10:22:21.750 111 12282.77 35.73 54539.05 88888.00 2015-04-21 10:22:21.875 111 12282.83 35.77 54539.03 88888.00 2015-04-21 10:22:22.000 111 12282.88 35.83 54538.97 88888.00 2015-04-21 10:22:22.125 111 12282.85 35.90 54538.90 88888.00 2015-04-21 10:22:22.250 111 12282.85 35.95 54538.88 88888.00 2015-04-21 10:22:22.375 111 12282.88 36.02 54538.88 88888.00 2015-04-21 10:22:22.500 111 12282.85 36.10 54538.85 88888.00 2015-04-21 10:22:22.625 111 12282.83 36.20 54538.82 88888.00 2015-04-21 10:22:22.750 111 12282.88 36.30 54538.80 88888.00 2015-04-21 10:22:22.875 111 12282.92 36.40 54538.80 88888.00 2015-04-21 10:22:23.000 111 12282.92 36.50 54538.80 88888.00 2015-04-21 10:22:23.125 111 12282.92 36.58 54538.72 88888.00 2015-04-21 10:22:23.250 111 12282.95 36.62 54538.70 88888.00 2015-04-21 10:22:23.375 111 12283.08 36.73 54538.70 88888.00 2015-04-21 10:22:23.500 111 12283.10 36.75 54538.68 88888.00 2015-04-21 10:22:23.625 111 12283.08 36.83 54538.65 88888.00 2015-04-21 10:22:23.750 111 12283.10 36.88 54538.65 88888.00 2015-04-21 10:22:23.875 111 12283.05 36.92 54538.60 88888.00 2015-04-21 10:22:24.000 111 12283.02 37.00 54538.60 88888.00 2015-04-21 10:22:24.125 111 12283.08 37.05 54538.60 88888.00 2015-04-21 10:22:24.250 111 12283.10 37.08 54538.62 88888.00 2015-04-21 10:22:24.375 111 12283.15 37.12 54538.62 88888.00 2015-04-21 10:22:24.500 111 12283.12 37.15 54538.60 88888.00 2015-04-21 10:22:24.625 111 12283.12 37.12 54538.55 88888.00 2015-04-21 10:22:24.750 111 12283.10 37.10 54538.55 88888.00 2015-04-21 10:22:24.875 111 12283.10 37.08 54538.57 88888.00 2015-04-21 10:22:25.000 111 12283.12 37.02 54538.60 88888.00 2015-04-21 10:22:25.125 111 12283.17 36.98 54538.60 88888.00 2015-04-21 10:22:25.250 111 12283.20 36.88 54538.60 88888.00 2015-04-21 10:22:25.375 111 12283.20 36.83 54538.57 88888.00 2015-04-21 10:22:25.500 111 12283.17 36.77 54538.60 88888.00 2015-04-21 10:22:25.625 111 12283.15 36.67 54538.62 88888.00 2015-04-21 10:22:25.750 111 12283.17 36.58 54538.65 88888.00 2015-04-21 10:22:25.875 111 12283.23 36.50 54538.65 88888.00 2015-04-21 10:22:26.000 111 12283.20 36.38 54538.65 88888.00 2015-04-21 10:22:26.125 111 12283.23 36.23 54538.65 88888.00 2015-04-21 10:22:26.250 111 12283.23 36.10 54538.68 88888.00 2015-04-21 10:22:26.375 111 12283.23 36.00 54538.65 88888.00 2015-04-21 10:22:26.500 111 12283.25 35.88 54538.70 88888.00 2015-04-21 10:22:26.625 111 12283.23 35.75 54538.75 88888.00 2015-04-21 10:22:26.750 111 12283.23 35.65 54538.75 88888.00 2015-04-21 10:22:26.875 111 12283.27 35.55 54538.78 88888.00 2015-04-21 10:22:27.000 111 12283.27 35.45 54538.80 88888.00 2015-04-21 10:22:27.125 111 12283.20 35.38 54538.82 88888.00 2015-04-21 10:22:27.250 111 12283.17 35.27 54538.88 88888.00 2015-04-21 10:22:27.375 111 12283.15 35.23 54538.90 88888.00 2015-04-21 10:22:27.500 111 12283.12 35.17 54538.93 88888.00 2015-04-21 10:22:27.625 111 12283.02 35.12 54538.97 88888.00 2015-04-21 10:22:27.750 111 12283.02 35.08 54539.00 88888.00 2015-04-21 10:22:27.875 111 12283.00 35.02 54539.00 88888.00 2015-04-21 10:22:28.000 111 12282.98 34.98 54539.05 88888.00 2015-04-21 10:22:28.125 111 12282.85 34.95 54539.07 88888.00 2015-04-21 10:22:28.250 111 12282.73 34.88 54539.12 88888.00 2015-04-21 10:22:28.375 111 12282.73 34.83 54539.12 88888.00 2015-04-21 10:22:28.500 111 12282.62 34.80 54539.12 88888.00 2015-04-21 10:22:28.625 111 12282.60 34.73 54539.12 88888.00 2015-04-21 10:22:28.750 111 12282.55 34.70 54539.18 88888.00 2015-04-21 10:22:28.875 111 12282.55 34.62 54539.20 88888.00 2015-04-21 10:22:29.000 111 12282.50 34.58 54539.20 88888.00 2015-04-21 10:22:29.125 111 12282.52 34.50 54539.22 88888.00 2015-04-21 10:22:29.250 111 12282.50 34.40 54539.25 88888.00 2015-04-21 10:22:29.375 111 12282.45 34.38 54539.25 88888.00 2015-04-21 10:22:29.500 111 12282.35 34.35 54539.25 88888.00 2015-04-21 10:22:29.625 111 12282.35 34.27 54539.25 88888.00 2015-04-21 10:22:29.750 111 12282.33 34.23 54539.22 88888.00 2015-04-21 10:22:29.875 111 12282.25 34.17 54539.25 88888.00 2015-04-21 10:22:30.000 111 12282.30 34.17 54539.25 88888.00 2015-04-21 10:22:30.125 111 12282.35 34.17 54539.28 88888.00 2015-04-21 10:22:30.250 111 12282.40 34.15 54539.28 88888.00 2015-04-21 10:22:30.375 111 12282.45 34.12 54539.25 88888.00 2015-04-21 10:22:30.500 111 12282.55 34.15 54539.25 88888.00 2015-04-21 10:22:30.625 111 12282.77 34.17 54539.22 88888.00 2015-04-21 10:22:30.750 111 12282.88 34.20 54539.20 88888.00 2015-04-21 10:22:30.875 111 12282.95 34.23 54539.20 88888.00 2015-04-21 10:22:31.000 111 12283.10 34.23 54539.20 88888.00 2015-04-21 10:22:31.125 111 12283.30 34.23 54539.20 88888.00 2015-04-21 10:22:31.250 111 12283.45 34.25 54539.15 88888.00 2015-04-21 10:22:31.375 111 12283.55 34.27 54539.12 88888.00 2015-04-21 10:22:31.500 111 12283.65 34.33 54539.10 88888.00 2015-04-21 10:22:31.625 111 12283.77 34.33 54539.12 88888.00 2015-04-21 10:22:31.750 111 12283.90 34.33 54539.10 88888.00 2015-04-21 10:22:31.875 111 12284.00 34.40 54539.07 88888.00 2015-04-21 10:22:32.000 111 12284.15 34.40 54539.05 88888.00 2015-04-21 10:22:32.125 111 12284.30 34.40 54539.05 88888.00 2015-04-21 10:22:32.250 111 12284.40 34.45 54539.03 88888.00 2015-04-21 10:22:32.375 111 12284.45 34.50 54539.00 88888.00 2015-04-21 10:22:32.500 111 12284.50 34.55 54538.97 88888.00 2015-04-21 10:22:32.625 111 12284.55 34.60 54538.95 88888.00 2015-04-21 10:22:32.750 111 12284.62 34.65 54538.93 88888.00 2015-04-21 10:22:32.875 111 12284.70 34.73 54538.97 88888.00 2015-04-21 10:22:33.000 111 12284.73 34.80 54538.97 88888.00 2015-04-21 10:22:33.125 111 12284.77 34.88 54538.95 88888.00 2015-04-21 10:22:33.250 111 12284.77 34.92 54538.95 88888.00 2015-04-21 10:22:33.375 111 12284.75 35.00 54538.95 88888.00 2015-04-21 10:22:33.500 111 12284.67 35.05 54538.93 88888.00 2015-04-21 10:22:33.625 111 12284.62 35.05 54538.93 88888.00 2015-04-21 10:22:33.750 111 12284.65 35.08 54538.90 88888.00 2015-04-21 10:22:33.875 111 12284.60 35.08 54538.88 88888.00 2015-04-21 10:22:34.000 111 12284.55 35.08 54538.85 88888.00 2015-04-21 10:22:34.125 111 12284.50 35.10 54538.88 88888.00 2015-04-21 10:22:34.250 111 12284.48 35.08 54538.90 88888.00 2015-04-21 10:22:34.375 111 12284.48 35.05 54538.88 88888.00 2015-04-21 10:22:34.500 111 12284.42 35.08 54538.88 88888.00 2015-04-21 10:22:34.625 111 12284.33 35.02 54538.88 88888.00 2015-04-21 10:22:34.750 111 12284.27 35.00 54538.88 88888.00 2015-04-21 10:22:34.875 111 12284.25 34.98 54538.88 88888.00 2015-04-21 10:22:35.000 111 12284.17 34.90 54538.90 88888.00 2015-04-21 10:22:35.125 111 12284.15 34.88 54538.90 88888.00 2015-04-21 10:22:35.250 111 12284.10 34.77 54538.90 88888.00 2015-04-21 10:22:35.375 111 12284.10 34.67 54538.88 88888.00 2015-04-21 10:22:35.500 111 12284.10 34.60 54538.90 88888.00 2015-04-21 10:22:35.625 111 12284.12 34.48 54538.90 88888.00 2015-04-21 10:22:35.750 111 12284.08 34.38 54538.88 88888.00 2015-04-21 10:22:35.875 111 12284.02 34.25 54538.88 88888.00 2015-04-21 10:22:36.000 111 12284.05 34.15 54538.88 88888.00 2015-04-21 10:22:36.125 111 12284.05 34.05 54538.93 88888.00 2015-04-21 10:22:36.250 111 12283.98 33.88 54538.93 88888.00 2015-04-21 10:22:36.375 111 12283.92 33.77 54538.90 88888.00 2015-04-21 10:22:36.500 111 12283.98 33.67 54538.93 88888.00 2015-04-21 10:22:36.625 111 12284.05 33.60 54538.93 88888.00 2015-04-21 10:22:36.750 111 12284.12 33.50 54538.93 88888.00 2015-04-21 10:22:36.875 111 12284.12 33.42 54538.90 88888.00 2015-04-21 10:22:37.000 111 12284.17 33.38 54538.93 88888.00 2015-04-21 10:22:37.125 111 12284.17 33.33 54538.97 88888.00 2015-04-21 10:22:37.250 111 12284.10 33.27 54539.00 88888.00 2015-04-21 10:22:37.375 111 12284.00 33.30 54539.00 88888.00 2015-04-21 10:22:37.500 111 12283.90 33.27 54539.00 88888.00 2015-04-21 10:22:37.625 111 12283.90 33.30 54539.03 88888.00 2015-04-21 10:22:37.750 111 12283.95 33.30 54539.05 88888.00 2015-04-21 10:22:37.875 111 12283.90 33.33 54539.05 88888.00 2015-04-21 10:22:38.000 111 12283.80 33.35 54539.07 88888.00 2015-04-21 10:22:38.125 111 12283.77 33.40 54539.10 88888.00 2015-04-21 10:22:38.250 111 12283.70 33.40 54539.12 88888.00 2015-04-21 10:22:38.375 111 12283.67 33.42 54539.10 88888.00 2015-04-21 10:22:38.500 111 12283.55 33.42 54539.12 88888.00 2015-04-21 10:22:38.625 111 12283.42 33.45 54539.12 88888.00 2015-04-21 10:22:38.750 111 12283.33 33.48 54539.12 88888.00 2015-04-21 10:22:38.875 111 12283.25 33.45 54539.10 88888.00 2015-04-21 10:22:39.000 111 12283.25 33.42 54539.10 88888.00 2015-04-21 10:22:39.125 111 12283.23 33.45 54539.12 88888.00 2015-04-21 10:22:39.250 111 12283.15 33.42 54539.15 88888.00 2015-04-21 10:22:39.375 111 12283.12 33.42 54539.12 88888.00 2015-04-21 10:22:39.500 111 12283.10 33.40 54539.15 88888.00 2015-04-21 10:22:39.625 111 12283.02 33.35 54539.15 88888.00 2015-04-21 10:22:39.750 111 12282.92 33.33 54539.12 88888.00 2015-04-21 10:22:39.875 111 12282.90 33.33 54539.15 88888.00 2015-04-21 10:22:40.000 111 12282.90 33.30 54539.15 88888.00 2015-04-21 10:22:40.125 111 12282.90 33.25 54539.15 88888.00 2015-04-21 10:22:40.250 111 12282.83 33.15 54539.12 88888.00 2015-04-21 10:22:40.375 111 12282.77 33.15 54539.12 88888.00 2015-04-21 10:22:40.500 111 12282.70 33.10 54539.15 88888.00 2015-04-21 10:22:40.625 111 12282.65 33.02 54539.18 88888.00 2015-04-21 10:22:40.750 111 12282.58 32.92 54539.20 88888.00 2015-04-21 10:22:40.875 111 12282.52 32.88 54539.20 88888.00 2015-04-21 10:22:41.000 111 12282.45 32.83 54539.22 88888.00 2015-04-21 10:22:41.125 111 12282.42 32.73 54539.25 88888.00 2015-04-21 10:22:41.250 111 12282.33 32.60 54539.25 88888.00 2015-04-21 10:22:41.375 111 12282.25 32.52 54539.25 88888.00 2015-04-21 10:22:41.500 111 12282.15 32.48 54539.28 88888.00 2015-04-21 10:22:41.625 111 12282.08 32.40 54539.28 88888.00 2015-04-21 10:22:41.750 111 12281.98 32.35 54539.28 88888.00 2015-04-21 10:22:41.875 111 12281.88 32.27 54539.30 88888.00 2015-04-21 10:22:42.000 111 12281.83 32.23 54539.32 88888.00 2015-04-21 10:22:42.125 111 12281.73 32.20 54539.38 88888.00 2015-04-21 10:22:42.250 111 12281.60 32.17 54539.38 88888.00 2015-04-21 10:22:42.375 111 12281.50 32.15 54539.38 88888.00 2015-04-21 10:22:42.500 111 12281.48 32.12 54539.38 88888.00 2015-04-21 10:22:42.625 111 12281.45 32.08 54539.40 88888.00 2015-04-21 10:22:42.750 111 12281.30 32.02 54539.43 88888.00 2015-04-21 10:22:42.875 111 12281.20 32.02 54539.45 88888.00 2015-04-21 10:22:43.000 111 12281.08 31.98 54539.45 88888.00 2015-04-21 10:22:43.125 111 12280.90 31.98 54539.47 88888.00 2015-04-21 10:22:43.250 111 12280.77 31.93 54539.53 88888.00 2015-04-21 10:22:43.375 111 12280.75 31.93 54539.53 88888.00 2015-04-21 10:22:43.500 111 12280.75 31.93 54539.57 88888.00 2015-04-21 10:22:43.625 111 12280.70 31.95 54539.60 88888.00 2015-04-21 10:22:43.750 111 12280.60 31.95 54539.62 88888.00 2015-04-21 10:22:43.875 111 12280.50 31.95 54539.65 88888.00 2015-04-21 10:22:44.000 111 12280.40 31.98 54539.70 88888.00 2015-04-21 10:22:44.125 111 12280.30 31.98 54539.70 88888.00 2015-04-21 10:22:44.250 111 12280.20 32.00 54539.70 88888.00 2015-04-21 10:22:44.375 111 12280.12 32.02 54539.70 88888.00 2015-04-21 10:22:44.500 111 12280.05 32.05 54539.75 88888.00 2015-04-21 10:22:44.625 111 12279.98 32.10 54539.75 88888.00 2015-04-21 10:22:44.750 111 12279.92 32.10 54539.78 88888.00 2015-04-21 10:22:44.875 111 12279.92 32.17 54539.82 88888.00 2015-04-21 10:22:45.000 111 12279.90 32.20 54539.85 88888.00 2015-04-21 10:22:45.125 111 12279.92 32.23 54539.85 88888.00 2015-04-21 10:22:45.250 111 12279.98 32.17 54539.88 88888.00 2015-04-21 10:22:45.375 111 12280.00 32.12 54539.88 88888.00 2015-04-21 10:22:45.500 111 12279.98 32.10 54539.93 88888.00 2015-04-21 10:22:45.625 111 12280.05 32.05 54539.93 88888.00 2015-04-21 10:22:45.750 111 12280.08 32.00 54539.95 88888.00 2015-04-21 10:22:45.875 111 12280.05 31.95 54539.95 88888.00 2015-04-21 10:22:46.000 111 12280.12 31.88 54539.95 88888.00 2015-04-21 10:22:46.125 111 12280.12 31.82 54539.97 88888.00 2015-04-21 10:22:46.250 111 12280.12 31.77 54540.00 88888.00 2015-04-21 10:22:46.375 111 12280.12 31.75 54540.03 88888.00 2015-04-21 10:22:46.500 111 12280.15 31.65 54540.07 88888.00 2015-04-21 10:22:46.625 111 12280.15 31.60 54540.10 88888.00 2015-04-21 10:22:46.750 111 12280.15 31.52 54540.12 88888.00 2015-04-21 10:22:46.875 111 12280.15 31.50 54540.15 88888.00 2015-04-21 10:22:47.000 111 12280.10 31.45 54540.18 88888.00 2015-04-21 10:22:47.125 111 12280.02 31.43 54540.20 88888.00 2015-04-21 10:22:47.250 111 12279.95 31.43 54540.25 88888.00 2015-04-21 10:22:47.375 111 12279.88 31.43 54540.28 88888.00 2015-04-21 10:22:47.500 111 12279.77 31.45 54540.30 88888.00 2015-04-21 10:22:47.625 111 12279.67 31.48 54540.30 88888.00 2015-04-21 10:22:47.750 111 12279.58 31.50 54540.30 88888.00 2015-04-21 10:22:47.875 111 12279.48 31.62 54540.35 88888.00 2015-04-21 10:22:48.000 111 12279.35 31.73 54540.35 88888.00 2015-04-21 10:22:48.125 111 12279.27 31.82 54540.38 88888.00 2015-04-21 10:22:48.250 111 12279.17 31.95 54540.43 88888.00 2015-04-21 10:22:48.375 111 12279.12 32.05 54540.43 88888.00 2015-04-21 10:22:48.500 111 12279.02 32.15 54540.43 88888.00 2015-04-21 10:22:48.625 111 12278.95 32.27 54540.43 88888.00 2015-04-21 10:22:48.750 111 12278.90 32.38 54540.45 88888.00 2015-04-21 10:22:48.875 111 12278.85 32.45 54540.45 88888.00 2015-04-21 10:22:49.000 111 12278.80 32.52 54540.45 88888.00 2015-04-21 10:22:49.125 111 12278.67 32.60 54540.47 88888.00 2015-04-21 10:22:49.250 111 12278.58 32.60 54540.47 88888.00 2015-04-21 10:22:49.375 111 12278.50 32.60 54540.47 88888.00 2015-04-21 10:22:49.500 111 12278.40 32.62 54540.55 88888.00 2015-04-21 10:22:49.625 111 12278.35 32.62 54540.60 88888.00 2015-04-21 10:22:49.750 111 12278.27 32.62 54540.62 88888.00 2015-04-21 10:22:49.875 111 12278.10 32.60 54540.62 88888.00 2015-04-21 10:22:50.000 111 12277.95 32.58 54540.68 88888.00 2015-04-21 10:22:50.125 111 12277.83 32.55 54540.70 88888.00 2015-04-21 10:22:50.250 111 12277.70 32.58 54540.72 88888.00 2015-04-21 10:22:50.375 111 12277.62 32.52 54540.72 88888.00 2015-04-21 10:22:50.500 111 12277.50 32.50 54540.72 88888.00 2015-04-21 10:22:50.625 111 12277.30 32.50 54540.75 88888.00 2015-04-21 10:22:50.750 111 12277.25 32.50 54540.75 88888.00 2015-04-21 10:22:50.875 111 12277.20 32.50 54540.78 88888.00 2015-04-21 10:22:51.000 111 12277.08 32.55 54540.80 88888.00 2015-04-21 10:22:51.125 111 12276.95 32.58 54540.82 88888.00 2015-04-21 10:22:51.250 111 12276.75 32.58 54540.82 88888.00 2015-04-21 10:22:51.375 111 12276.62 32.62 54540.80 88888.00 2015-04-21 10:22:51.500 111 12276.52 32.70 54540.85 88888.00 2015-04-21 10:22:51.625 111 12276.40 32.75 54540.88 88888.00 2015-04-21 10:22:51.750 111 12276.30 32.83 54540.88 88888.00 2015-04-21 10:22:51.875 111 12276.17 32.88 54540.88 88888.00 2015-04-21 10:22:52.000 111 12276.02 32.95 54540.90 88888.00 2015-04-21 10:22:52.125 111 12275.88 33.05 54540.93 88888.00 2015-04-21 10:22:52.250 111 12275.80 33.17 54540.95 88888.00 2015-04-21 10:22:52.375 111 12275.73 33.27 54541.00 88888.00 2015-04-21 10:22:52.500 111 12275.52 33.33 54540.97 88888.00 2015-04-21 10:22:52.625 111 12275.38 33.40 54540.97 88888.00 2015-04-21 10:22:52.750 111 12275.27 33.40 54541.00 88888.00 2015-04-21 10:22:52.875 111 12275.20 33.45 54541.03 88888.00 2015-04-21 10:22:53.000 111 12275.15 33.48 54541.05 88888.00 2015-04-21 10:22:53.125 111 12275.10 33.52 54541.05 88888.00 2015-04-21 10:22:53.250 111 12274.95 33.50 54541.10 88888.00 2015-04-21 10:22:53.375 111 12274.90 33.50 54541.12 88888.00 2015-04-21 10:22:53.500 111 12274.75 33.48 54541.15 88888.00 2015-04-21 10:22:53.625 111 12274.62 33.42 54541.18 88888.00 2015-04-21 10:22:53.750 111 12274.58 33.38 54541.20 88888.00 2015-04-21 10:22:53.875 111 12274.58 33.33 54541.22 88888.00 2015-04-21 10:22:54.000 111 12274.42 33.25 54541.22 88888.00 2015-04-21 10:22:54.125 111 12274.33 33.25 54541.25 88888.00 2015-04-21 10:22:54.250 111 12274.33 33.17 54541.30 88888.00 2015-04-21 10:22:54.375 111 12274.35 33.17 54541.30 88888.00 2015-04-21 10:22:54.500 111 12274.27 33.08 54541.32 88888.00 2015-04-21 10:22:54.625 111 12274.15 33.02 54541.35 88888.00 2015-04-21 10:22:54.750 111 12274.10 32.95 54541.38 88888.00 2015-04-21 10:22:54.875 111 12274.15 32.92 54541.38 88888.00 2015-04-21 10:22:55.000 111 12274.17 32.90 54541.38 88888.00 2015-04-21 10:22:55.125 111 12274.15 32.85 54541.43 88888.00 2015-04-21 10:22:55.250 111 12274.15 32.77 54541.43 88888.00 2015-04-21 10:22:55.375 111 12274.25 32.77 54541.40 88888.00 2015-04-21 10:22:55.500 111 12274.30 32.77 54541.40 88888.00 2015-04-21 10:22:55.625 111 12274.38 32.77 54541.38 88888.00 2015-04-21 10:22:55.750 111 12274.42 32.73 54541.40 88888.00 2015-04-21 10:22:55.875 111 12274.50 32.75 54541.38 88888.00 2015-04-21 10:22:56.000 111 12274.62 32.75 54541.35 88888.00 2015-04-21 10:22:56.125 111 12274.73 32.77 54541.35 88888.00 2015-04-21 10:22:56.250 111 12274.85 32.80 54541.32 88888.00 2015-04-21 10:22:56.375 111 12275.00 32.80 54541.30 88888.00 2015-04-21 10:22:56.500 111 12275.12 32.88 54541.30 88888.00 2015-04-21 10:22:56.625 111 12275.23 32.95 54541.30 88888.00 2015-04-21 10:22:56.750 111 12275.33 33.00 54541.25 88888.00 2015-04-21 10:22:56.875 111 12275.42 33.02 54541.22 88888.00 2015-04-21 10:22:57.000 111 12275.52 33.08 54541.22 88888.00 2015-04-21 10:22:57.125 111 12275.65 33.10 54541.25 88888.00 2015-04-21 10:22:57.250 111 12275.73 33.12 54541.20 88888.00 2015-04-21 10:22:57.375 111 12275.77 33.15 54541.20 88888.00 2015-04-21 10:22:57.500 111 12275.88 33.20 54541.20 88888.00 2015-04-21 10:22:57.625 111 12275.98 33.20 54541.18 88888.00 2015-04-21 10:22:57.750 111 12276.05 33.23 54541.18 88888.00 2015-04-21 10:22:57.875 111 12276.08 33.23 54541.15 88888.00 2015-04-21 10:22:58.000 111 12276.10 33.17 54541.12 88888.00 2015-04-21 10:22:58.125 111 12276.15 33.20 54541.12 88888.00 2015-04-21 10:22:58.250 111 12276.20 33.17 54541.15 88888.00 2015-04-21 10:22:58.375 111 12276.23 33.23 54541.15 88888.00 2015-04-21 10:22:58.500 111 12276.25 33.25 54541.12 88888.00 2015-04-21 10:22:58.625 111 12276.30 33.27 54541.10 88888.00 2015-04-21 10:22:58.750 111 12276.30 33.30 54541.10 88888.00 2015-04-21 10:22:58.875 111 12276.38 33.33 54541.12 88888.00 2015-04-21 10:22:59.000 111 12276.40 33.38 54541.07 88888.00 2015-04-21 10:22:59.125 111 12276.35 33.45 54541.07 88888.00 2015-04-21 10:22:59.250 111 12276.38 33.48 54541.07 88888.00 2015-04-21 10:22:59.375 111 12276.40 33.52 54541.07 88888.00 2015-04-21 10:22:59.500 111 12276.38 33.55 54541.03 88888.00 2015-04-21 10:22:59.625 111 12276.38 33.62 54541.00 88888.00 2015-04-21 10:22:59.750 111 12276.40 33.73 54541.00 88888.00 2015-04-21 10:22:59.875 111 12276.38 33.83 54541.03 88888.00 2015-04-21 10:23:00.000 111 12276.33 33.90 54541.00 88888.00 2015-04-21 10:23:00.125 111 12276.30 33.98 54541.00 88888.00 2015-04-21 10:23:00.250 111 12276.27 34.05 54540.97 88888.00 2015-04-21 10:23:00.375 111 12276.35 34.15 54540.95 88888.00 2015-04-21 10:23:00.500 111 12276.40 34.23 54540.93 88888.00 2015-04-21 10:23:00.625 111 12276.42 34.30 54540.90 88888.00 2015-04-21 10:23:00.750 111 12276.48 34.38 54540.85 88888.00 2015-04-21 10:23:00.875 111 12276.52 34.40 54540.88 88888.00 2015-04-21 10:23:01.000 111 12276.58 34.42 54540.85 88888.00 2015-04-21 10:23:01.125 111 12276.60 34.45 54540.80 88888.00 2015-04-21 10:23:01.250 111 12276.70 34.52 54540.78 88888.00 2015-04-21 10:23:01.375 111 12276.77 34.60 54540.75 88888.00 2015-04-21 10:23:01.500 111 12276.85 34.67 54540.70 88888.00 2015-04-21 10:23:01.625 111 12276.95 34.73 54540.68 88888.00 2015-04-21 10:23:01.750 111 12277.05 34.77 54540.68 88888.00 2015-04-21 10:23:01.875 111 12277.17 34.85 54540.65 88888.00 2015-04-21 10:23:02.000 111 12277.27 34.90 54540.62 88888.00 2015-04-21 10:23:02.125 111 12277.38 34.90 54540.62 88888.00 2015-04-21 10:23:02.250 111 12277.52 34.92 54540.53 88888.00 2015-04-21 10:23:02.375 111 12277.62 35.00 54540.53 88888.00 2015-04-21 10:23:02.500 111 12277.73 35.08 54540.53 88888.00 2015-04-21 10:23:02.625 111 12277.83 35.12 54540.50 88888.00 2015-04-21 10:23:02.750 111 12277.88 35.17 54540.47 88888.00 2015-04-21 10:23:02.875 111 12278.02 35.25 54540.50 88888.00 2015-04-21 10:23:03.000 111 12278.12 35.35 54540.47 88888.00 2015-04-21 10:23:03.125 111 12278.20 35.42 54540.45 88888.00 2015-04-21 10:23:03.250 111 12278.25 35.50 54540.45 88888.00 2015-04-21 10:23:03.375 111 12278.40 35.60 54540.43 88888.00 2015-04-21 10:23:03.500 111 12278.48 35.67 54540.43 88888.00 2015-04-21 10:23:03.625 111 12278.55 35.73 54540.38 88888.00 2015-04-21 10:23:03.750 111 12278.62 35.85 54540.35 88888.00 2015-04-21 10:23:03.875 111 12278.67 35.90 54540.38 88888.00 2015-04-21 10:23:04.000 111 12278.80 35.98 54540.38 88888.00 2015-04-21 10:23:04.125 111 12278.85 36.02 54540.35 88888.00 2015-04-21 10:23:04.250 111 12278.88 36.10 54540.35 88888.00 2015-04-21 10:23:04.375 111 12278.95 36.15 54540.35 88888.00 2015-04-21 10:23:04.500 111 12278.95 36.23 54540.38 88888.00 2015-04-21 10:23:04.625 111 12278.92 36.27 54540.40 88888.00 2015-04-21 10:23:04.750 111 12278.92 36.35 54540.43 88888.00 2015-04-21 10:23:04.875 111 12278.88 36.35 54540.40 88888.00 2015-04-21 10:23:05.000 111 12278.90 36.40 54540.40 88888.00 2015-04-21 10:23:05.125 111 12278.90 36.50 54540.43 88888.00 2015-04-21 10:23:05.250 111 12278.85 36.58 54540.40 88888.00 2015-04-21 10:23:05.375 111 12278.85 36.67 54540.43 88888.00 2015-04-21 10:23:05.500 111 12278.80 36.75 54540.40 88888.00 2015-04-21 10:23:05.625 111 12278.73 36.77 54540.38 88888.00 2015-04-21 10:23:05.750 111 12278.70 36.83 54540.43 88888.00 2015-04-21 10:23:05.875 111 12278.67 36.88 54540.43 88888.00 2015-04-21 10:23:06.000 111 12278.65 36.92 54540.43 88888.00 2015-04-21 10:23:06.125 111 12278.62 36.95 54540.43 88888.00 2015-04-21 10:23:06.250 111 12278.62 36.92 54540.43 88888.00 2015-04-21 10:23:06.375 111 12278.65 36.92 54540.40 88888.00 2015-04-21 10:23:06.500 111 12278.65 36.90 54540.40 88888.00 2015-04-21 10:23:06.625 111 12278.65 36.88 54540.40 88888.00 2015-04-21 10:23:06.750 111 12278.75 36.85 54540.40 88888.00 2015-04-21 10:23:06.875 111 12278.88 36.83 54540.38 88888.00 2015-04-21 10:23:07.000 111 12278.83 36.77 54540.38 88888.00 2015-04-21 10:23:07.125 111 12278.75 36.70 54540.38 88888.00 2015-04-21 10:23:07.250 111 12278.77 36.62 54540.38 88888.00 2015-04-21 10:23:07.375 111 12278.88 36.58 54540.38 88888.00 2015-04-21 10:23:07.500 111 12278.92 36.50 54540.43 88888.00 2015-04-21 10:23:07.625 111 12278.98 36.45 54540.38 88888.00 2015-04-21 10:23:07.750 111 12279.00 36.38 54540.40 88888.00 2015-04-21 10:23:07.875 111 12279.02 36.33 54540.40 88888.00 2015-04-21 10:23:08.000 111 12279.00 36.27 54540.38 88888.00 2015-04-21 10:23:08.125 111 12278.95 36.23 54540.43 88888.00 2015-04-21 10:23:08.250 111 12278.90 36.20 54540.45 88888.00 2015-04-21 10:23:08.375 111 12278.80 36.20 54540.45 88888.00 2015-04-21 10:23:08.500 111 12278.73 36.20 54540.45 88888.00 2015-04-21 10:23:08.625 111 12278.70 36.20 54540.45 88888.00 2015-04-21 10:23:08.750 111 12278.67 36.25 54540.47 88888.00 2015-04-21 10:23:08.875 111 12278.60 36.23 54540.47 88888.00 2015-04-21 10:23:09.000 111 12278.52 36.20 54540.45 88888.00 2015-04-21 10:23:09.125 111 12278.52 36.20 54540.47 88888.00 2015-04-21 10:23:09.250 111 12278.52 36.20 54540.50 88888.00 2015-04-21 10:23:09.375 111 12278.58 36.20 54540.50 88888.00 2015-04-21 10:23:09.500 111 12278.67 36.23 54540.47 88888.00 2015-04-21 10:23:09.625 111 12278.67 36.17 54540.50 88888.00 2015-04-21 10:23:09.750 111 12278.73 36.12 54540.50 88888.00 2015-04-21 10:23:09.875 111 12278.75 36.10 54540.50 88888.00 2015-04-21 10:23:10.000 111 12278.85 36.02 54540.53 88888.00 2015-04-21 10:23:10.125 111 12278.98 36.00 54540.53 88888.00 2015-04-21 10:23:10.250 111 12278.98 35.95 54540.57 88888.00 2015-04-21 10:23:10.375 111 12279.02 35.92 54540.57 88888.00 2015-04-21 10:23:10.500 111 12279.05 35.90 54540.60 88888.00 2015-04-21 10:23:10.625 111 12279.08 35.85 54540.60 88888.00 2015-04-21 10:23:10.750 111 12279.23 35.80 54540.60 88888.00 2015-04-21 10:23:10.875 111 12279.27 35.77 54540.62 88888.00 2015-04-21 10:23:11.000 111 12279.27 35.77 54540.65 88888.00 2015-04-21 10:23:11.125 111 12279.33 35.75 54540.68 88888.00 2015-04-21 10:23:11.250 111 12279.35 35.77 54540.68 88888.00 2015-04-21 10:23:11.375 111 12279.40 35.83 54540.68 88888.00 2015-04-21 10:23:11.500 111 12279.40 35.83 54540.65 88888.00 2015-04-21 10:23:11.625 111 12279.48 35.88 54540.68 88888.00 2015-04-21 10:23:11.750 111 12279.52 35.90 54540.68 88888.00 2015-04-21 10:23:11.875 111 12279.52 35.98 54540.70 88888.00 2015-04-21 10:23:12.000 111 12279.58 36.02 54540.65 88888.00 2015-04-21 10:23:12.125 111 12279.65 36.08 54540.68 88888.00 2015-04-21 10:23:12.250 111 12279.73 36.12 54540.68 88888.00 2015-04-21 10:23:12.375 111 12279.77 36.17 54540.68 88888.00 2015-04-21 10:23:12.500 111 12279.85 36.25 54540.68 88888.00 2015-04-21 10:23:12.625 111 12279.98 36.30 54540.62 88888.00 2015-04-21 10:23:12.750 111 12280.12 36.35 54540.60 88888.00 2015-04-21 10:23:12.875 111 12280.30 36.38 54540.57 88888.00 2015-04-21 10:23:13.000 111 12280.45 36.42 54540.57 88888.00 2015-04-21 10:23:13.125 111 12280.65 36.45 54540.57 88888.00 2015-04-21 10:23:13.250 111 12280.80 36.48 54540.57 88888.00 2015-04-21 10:23:13.375 111 12280.95 36.50 54540.53 88888.00 2015-04-21 10:23:13.500 111 12281.10 36.50 54540.50 88888.00 2015-04-21 10:23:13.625 111 12281.15 36.50 54540.50 88888.00 2015-04-21 10:23:13.750 111 12281.30 36.50 54540.47 88888.00 2015-04-21 10:23:13.875 111 12281.55 36.48 54540.45 88888.00 2015-04-21 10:23:14.000 111 12281.70 36.40 54540.40 88888.00 2015-04-21 10:23:14.125 111 12281.90 36.35 54540.40 88888.00 2015-04-21 10:23:14.250 111 12282.12 36.30 54540.38 88888.00 2015-04-21 10:23:14.375 111 12282.40 36.27 54540.38 88888.00 2015-04-21 10:23:14.500 111 12282.55 36.20 54540.32 88888.00 2015-04-21 10:23:14.625 111 12282.58 36.15 54540.32 88888.00 2015-04-21 10:23:14.750 111 12282.70 36.02 54540.30 88888.00 2015-04-21 10:23:14.875 111 12282.88 35.98 54540.32 88888.00 2015-04-21 10:23:15.000 111 12283.02 35.90 54540.28 88888.00 2015-04-21 10:23:15.125 111 12283.17 35.77 54540.25 88888.00 2015-04-21 10:23:15.250 111 12283.33 35.62 54540.25 88888.00 2015-04-21 10:23:15.375 111 12283.48 35.52 54540.25 88888.00 2015-04-21 10:23:15.500 111 12283.67 35.40 54540.25 88888.00 2015-04-21 10:23:15.625 111 12283.77 35.30 54540.22 88888.00 2015-04-21 10:23:15.750 111 12283.85 35.12 54540.25 88888.00 2015-04-21 10:23:15.875 111 12283.98 35.00 54540.25 88888.00 2015-04-21 10:23:16.000 111 12284.05 34.85 54540.25 88888.00 2015-04-21 10:23:16.125 111 12284.17 34.70 54540.25 88888.00 2015-04-21 10:23:16.250 111 12284.33 34.50 54540.22 88888.00 2015-04-21 10:23:16.375 111 12284.50 34.40 54540.25 88888.00 2015-04-21 10:23:16.500 111 12284.60 34.27 54540.20 88888.00 2015-04-21 10:23:16.625 111 12284.67 34.15 54540.20 88888.00 2015-04-21 10:23:16.750 111 12284.83 34.05 54540.20 88888.00 2015-04-21 10:23:16.875 111 12284.95 33.98 54540.20 88888.00 2015-04-21 10:23:17.000 111 12285.08 33.92 54540.18 88888.00 2015-04-21 10:23:17.125 111 12285.17 33.88 54540.20 88888.00 2015-04-21 10:23:17.250 111 12285.35 33.77 54540.20 88888.00 2015-04-21 10:23:17.375 111 12285.52 33.70 54540.15 88888.00 2015-04-21 10:23:17.500 111 12285.67 33.67 54540.15 88888.00 2015-04-21 10:23:17.625 111 12285.88 33.60 54540.12 88888.00 2015-04-21 10:23:17.750 111 12286.02 33.55 54540.07 88888.00 2015-04-21 10:23:17.875 111 12286.17 33.55 54540.07 88888.00 2015-04-21 10:23:18.000 111 12286.38 33.52 54540.00 88888.00 2015-04-21 10:23:18.125 111 12286.55 33.50 54540.00 88888.00 2015-04-21 10:23:18.250 111 12286.77 33.52 54540.00 88888.00 2015-04-21 10:23:18.375 111 12287.00 33.58 54539.97 88888.00 2015-04-21 10:23:18.500 111 12287.10 33.65 54539.97 88888.00 2015-04-21 10:23:18.625 111 12287.27 33.70 54539.95 88888.00 2015-04-21 10:23:18.750 111 12287.48 33.77 54539.95 88888.00 2015-04-21 10:23:18.875 111 12287.55 33.85 54539.95 88888.00 2015-04-21 10:23:19.000 111 12287.67 33.95 54539.90 88888.00 2015-04-21 10:23:19.125 111 12287.77 34.05 54539.90 88888.00 2015-04-21 10:23:19.250 111 12287.83 34.23 54539.93 88888.00 2015-04-21 10:23:19.375 111 12287.95 34.35 54539.90 88888.00 2015-04-21 10:23:19.500 111 12288.00 34.48 54539.88 88888.00 2015-04-21 10:23:19.625 111 12288.02 34.62 54539.90 88888.00 2015-04-21 10:23:19.750 111 12288.05 34.73 54539.88 88888.00 2015-04-21 10:23:19.875 111 12288.00 34.85 54539.88 88888.00 2015-04-21 10:23:20.000 111 12287.98 34.98 54539.85 88888.00 2015-04-21 10:23:20.125 111 12288.00 35.10 54539.88 88888.00 2015-04-21 10:23:20.250 111 12288.00 35.23 54539.90 88888.00 2015-04-21 10:23:20.375 111 12287.98 35.33 54539.90 88888.00 2015-04-21 10:23:20.500 111 12287.95 35.45 54539.90 88888.00 2015-04-21 10:23:20.625 111 12287.88 35.55 54539.93 88888.00 2015-04-21 10:23:20.750 111 12287.73 35.65 54539.90 88888.00 2015-04-21 10:23:20.875 111 12287.65 35.73 54539.90 88888.00 2015-04-21 10:23:21.000 111 12287.67 35.80 54539.88 88888.00 2015-04-21 10:23:21.125 111 12287.60 35.88 54539.93 88888.00 2015-04-21 10:23:21.250 111 12287.48 35.95 54539.93 88888.00 2015-04-21 10:23:21.375 111 12287.48 36.02 54539.93 88888.00 2015-04-21 10:23:21.500 111 12287.48 36.08 54539.93 88888.00 2015-04-21 10:23:21.625 111 12287.40 36.12 54539.90 88888.00 2015-04-21 10:23:21.750 111 12287.38 36.15 54539.90 88888.00 2015-04-21 10:23:21.875 111 12287.38 36.20 54539.93 88888.00 2015-04-21 10:23:22.000 111 12287.40 36.20 54539.95 88888.00 2015-04-21 10:23:22.125 111 12287.40 36.23 54539.93 88888.00 2015-04-21 10:23:22.250 111 12287.33 36.25 54539.95 88888.00 2015-04-21 10:23:22.375 111 12287.27 36.27 54539.95 88888.00 2015-04-21 10:23:22.500 111 12287.25 36.30 54539.95 88888.00 2015-04-21 10:23:22.625 111 12287.25 36.30 54539.90 88888.00 2015-04-21 10:23:22.750 111 12287.30 36.33 54539.93 88888.00 2015-04-21 10:23:22.875 111 12287.33 36.38 54539.93 88888.00 2015-04-21 10:23:23.000 111 12287.40 36.40 54539.90 88888.00 2015-04-21 10:23:23.125 111 12287.42 36.40 54539.90 88888.00 2015-04-21 10:23:23.250 111 12287.38 36.45 54539.90 88888.00 2015-04-21 10:23:23.375 111 12287.35 36.50 54539.90 88888.00 2015-04-21 10:23:23.500 111 12287.38 36.55 54539.93 88888.00 2015-04-21 10:23:23.625 111 12287.40 36.62 54539.93 88888.00 2015-04-21 10:23:23.750 111 12287.40 36.70 54539.90 88888.00 2015-04-21 10:23:23.875 111 12287.45 36.75 54539.90 88888.00 2015-04-21 10:23:24.000 111 12287.48 36.83 54539.93 88888.00 2015-04-21 10:23:24.125 111 12287.42 36.85 54539.93 88888.00 2015-04-21 10:23:24.250 111 12287.45 36.88 54539.90 88888.00 2015-04-21 10:23:24.375 111 12287.55 36.88 54539.90 88888.00 2015-04-21 10:23:24.500 111 12287.58 36.95 54539.93 88888.00 2015-04-21 10:23:24.625 111 12287.55 36.98 54539.95 88888.00 2015-04-21 10:23:24.750 111 12287.60 36.98 54539.95 88888.00 2015-04-21 10:23:24.875 111 12287.65 37.00 54539.93 88888.00 2015-04-21 10:23:25.000 111 12287.65 36.90 54539.95 88888.00 2015-04-21 10:23:25.125 111 12287.70 36.88 54539.95 88888.00 2015-04-21 10:23:25.250 111 12287.75 36.83 54539.93 88888.00 2015-04-21 10:23:25.375 111 12287.85 36.83 54539.95 88888.00 2015-04-21 10:23:25.500 111 12287.88 36.80 54539.95 88888.00 2015-04-21 10:23:25.625 111 12287.88 36.77 54539.95 88888.00 2015-04-21 10:23:25.750 111 12288.00 36.77 54539.95 88888.00 2015-04-21 10:23:25.875 111 12288.15 36.75 54539.93 88888.00 2015-04-21 10:23:26.000 111 12288.20 36.73 54539.93 88888.00 2015-04-21 10:23:26.125 111 12288.23 36.70 54539.95 88888.00 2015-04-21 10:23:26.250 111 12288.30 36.65 54539.97 88888.00 2015-04-21 10:23:26.375 111 12288.40 36.67 54539.95 88888.00 2015-04-21 10:23:26.500 111 12288.48 36.62 54539.95 88888.00 2015-04-21 10:23:26.625 111 12288.62 36.60 54539.90 88888.00 2015-04-21 10:23:26.750 111 12288.73 36.60 54539.93 88888.00 2015-04-21 10:23:26.875 111 12288.80 36.62 54539.95 88888.00 2015-04-21 10:23:27.000 111 12288.83 36.58 54539.93 88888.00 2015-04-21 10:23:27.125 111 12288.88 36.55 54539.90 88888.00 2015-04-21 10:23:27.250 111 12288.95 36.58 54539.90 88888.00 2015-04-21 10:23:27.375 111 12289.10 36.58 54539.90 88888.00 2015-04-21 10:23:27.500 111 12289.20 36.58 54539.90 88888.00 2015-04-21 10:23:27.625 111 12289.33 36.55 54539.88 88888.00 2015-04-21 10:23:27.750 111 12289.52 36.60 54539.90 88888.00 2015-04-21 10:23:27.875 111 12289.67 36.58 54539.88 88888.00 2015-04-21 10:23:28.000 111 12289.77 36.55 54539.82 88888.00 2015-04-21 10:23:28.125 111 12289.88 36.58 54539.82 88888.00 2015-04-21 10:23:28.250 111 12290.02 36.60 54539.80 88888.00 2015-04-21 10:23:28.375 111 12290.23 36.62 54539.82 88888.00 2015-04-21 10:23:28.500 111 12290.38 36.65 54539.80 88888.00 2015-04-21 10:23:28.625 111 12290.42 36.67 54539.80 88888.00 2015-04-21 10:23:28.750 111 12290.50 36.67 54539.80 88888.00 2015-04-21 10:23:28.875 111 12290.65 36.70 54539.78 88888.00 2015-04-21 10:23:29.000 111 12290.90 36.73 54539.78 88888.00 2015-04-21 10:23:29.125 111 12291.15 36.73 54539.80 88888.00 2015-04-21 10:23:29.250 111 12291.23 36.73 54539.80 88888.00 2015-04-21 10:23:29.375 111 12291.30 36.75 54539.75 88888.00 2015-04-21 10:23:29.500 111 12291.45 36.73 54539.75 88888.00 2015-04-21 10:23:29.625 111 12291.60 36.73 54539.78 88888.00 2015-04-21 10:23:29.750 111 12291.75 36.70 54539.80 88888.00 2015-04-21 10:23:29.875 111 12291.80 36.73 54539.82 88888.00 2015-04-21 10:23:30.000 111 12291.88 36.67 54539.80 88888.00 2015-04-21 10:23:30.125 111 12291.98 36.65 54539.80 88888.00 2015-04-21 10:23:30.250 111 12291.98 36.65 54539.82 88888.00 2015-04-21 10:23:30.375 111 12292.00 36.70 54539.82 88888.00 2015-04-21 10:23:30.500 111 12292.05 36.67 54539.82 88888.00 2015-04-21 10:23:30.625 111 12292.15 36.62 54539.85 88888.00 2015-04-21 10:23:30.750 111 12292.23 36.60 54539.90 88888.00 2015-04-21 10:23:30.875 111 12292.27 36.58 54539.90 88888.00 2015-04-21 10:23:31.000 111 12292.33 36.52 54539.90 88888.00 2015-04-21 10:23:31.125 111 12292.35 36.52 54539.93 88888.00 2015-04-21 10:23:31.250 111 12292.40 36.50 54539.95 88888.00 2015-04-21 10:23:31.375 111 12292.40 36.48 54539.97 88888.00 2015-04-21 10:23:31.500 111 12292.42 36.40 54539.97 88888.00 2015-04-21 10:23:31.625 111 12292.52 36.40 54539.95 88888.00 2015-04-21 10:23:31.750 111 12292.62 36.42 54539.97 88888.00 2015-04-21 10:23:31.875 111 12292.65 36.42 54540.00 88888.00 2015-04-21 10:23:32.000 111 12292.73 36.42 54540.00 88888.00 2015-04-21 10:23:32.125 111 12292.83 36.42 54540.00 88888.00 2015-04-21 10:23:32.250 111 12292.85 36.45 54540.03 88888.00 2015-04-21 10:23:32.375 111 12292.83 36.50 54540.03 88888.00 2015-04-21 10:23:32.500 111 12292.83 36.58 54540.03 88888.00 2015-04-21 10:23:32.625 111 12292.90 36.67 54540.05 88888.00 2015-04-21 10:23:32.750 111 12293.02 36.77 54540.10 88888.00 2015-04-21 10:23:32.875 111 12293.17 36.88 54540.15 88888.00 2015-04-21 10:23:33.000 111 12293.23 36.92 54540.15 88888.00 2015-04-21 10:23:33.125 111 12293.27 37.00 54540.15 88888.00 2015-04-21 10:23:33.250 111 12293.30 37.15 54540.15 88888.00 2015-04-21 10:23:33.375 111 12293.35 37.25 54540.18 88888.00 2015-04-21 10:23:33.500 111 12293.40 37.30 54540.20 88888.00 2015-04-21 10:23:33.625 111 12293.33 37.38 54540.25 88888.00 2015-04-21 10:23:33.750 111 12293.27 37.40 54540.22 88888.00 2015-04-21 10:23:33.875 111 12293.30 37.48 54540.28 88888.00 2015-04-21 10:23:34.000 111 12293.27 37.52 54540.30 88888.00 2015-04-21 10:23:34.125 111 12293.20 37.55 54540.32 88888.00 2015-04-21 10:23:34.250 111 12293.12 37.55 54540.35 88888.00 2015-04-21 10:23:34.375 111 12293.15 37.58 54540.35 88888.00 2015-04-21 10:23:34.500 111 12293.17 37.58 54540.35 88888.00 2015-04-21 10:23:34.625 111 12293.15 37.60 54540.38 88888.00 2015-04-21 10:23:34.750 111 12293.10 37.62 54540.40 88888.00 2015-04-21 10:23:34.875 111 12293.02 37.62 54540.43 88888.00 2015-04-21 10:23:35.000 111 12293.02 37.60 54540.43 88888.00 2015-04-21 10:23:35.125 111 12293.02 37.60 54540.45 88888.00 2015-04-21 10:23:35.250 111 12292.92 37.60 54540.47 88888.00 2015-04-21 10:23:35.375 111 12292.90 37.62 54540.55 88888.00 2015-04-21 10:23:35.500 111 12292.90 37.65 54540.55 88888.00 2015-04-21 10:23:35.625 111 12292.88 37.65 54540.53 88888.00 2015-04-21 10:23:35.750 111 12292.90 37.65 54540.53 88888.00 2015-04-21 10:23:35.875 111 12292.88 37.62 54540.55 88888.00 2015-04-21 10:23:36.000 111 12292.85 37.62 54540.55 88888.00 2015-04-21 10:23:36.125 111 12292.92 37.60 54540.60 88888.00 2015-04-21 10:23:36.250 111 12292.90 37.60 54540.60 88888.00 2015-04-21 10:23:36.375 111 12292.92 37.60 54540.62 88888.00 2015-04-21 10:23:36.500 111 12292.95 37.58 54540.68 88888.00 2015-04-21 10:23:36.625 111 12292.95 37.52 54540.70 88888.00 2015-04-21 10:23:36.750 111 12292.95 37.52 54540.70 88888.00 2015-04-21 10:23:36.875 111 12292.95 37.52 54540.70 88888.00 2015-04-21 10:23:37.000 111 12292.88 37.52 54540.70 88888.00 2015-04-21 10:23:37.125 111 12292.83 37.52 54540.75 88888.00 2015-04-21 10:23:37.250 111 12292.77 37.52 54540.75 88888.00 2015-04-21 10:23:37.375 111 12292.77 37.55 54540.78 88888.00 2015-04-21 10:23:37.500 111 12292.80 37.52 54540.80 88888.00 2015-04-21 10:23:37.625 111 12292.80 37.55 54540.80 88888.00 2015-04-21 10:23:37.750 111 12292.80 37.60 54540.82 88888.00 2015-04-21 10:23:37.875 111 12292.75 37.62 54540.85 88888.00 2015-04-21 10:23:38.000 111 12292.70 37.70 54540.85 88888.00 2015-04-21 10:23:38.125 111 12292.60 37.73 54540.88 88888.00 2015-04-21 10:23:38.250 111 12292.52 37.80 54540.93 88888.00 2015-04-21 10:23:38.375 111 12292.60 37.85 54540.93 88888.00 2015-04-21 10:23:38.500 111 12292.62 37.88 54540.93 88888.00 2015-04-21 10:23:38.625 111 12292.55 37.88 54540.93 88888.00 2015-04-21 10:23:38.750 111 12292.42 37.92 54540.93 88888.00 2015-04-21 10:23:38.875 111 12292.35 37.98 54540.93 88888.00 2015-04-21 10:23:39.000 111 12292.38 38.00 54540.97 88888.00 2015-04-21 10:23:39.125 111 12292.38 38.00 54541.00 88888.00 2015-04-21 10:23:39.250 111 12292.38 38.00 54541.07 88888.00 2015-04-21 10:23:39.375 111 12292.25 38.02 54541.07 88888.00 2015-04-21 10:23:39.500 111 12292.15 38.00 54541.10 88888.00 2015-04-21 10:23:39.625 111 12292.10 38.00 54541.12 88888.00 2015-04-21 10:23:39.750 111 12292.08 37.98 54541.18 88888.00 2015-04-21 10:23:39.875 111 12292.05 37.95 54541.20 88888.00 2015-04-21 10:23:40.000 111 12292.02 37.90 54541.20 88888.00 2015-04-21 10:23:40.125 111 12291.95 37.88 54541.22 88888.00 2015-04-21 10:23:40.250 111 12291.83 37.80 54541.30 88888.00 2015-04-21 10:23:40.375 111 12291.83 37.77 54541.30 88888.00 2015-04-21 10:23:40.500 111 12291.83 37.67 54541.35 88888.00 2015-04-21 10:23:40.625 111 12291.83 37.58 54541.40 88888.00 2015-04-21 10:23:40.750 111 12291.77 37.55 54541.45 88888.00 2015-04-21 10:23:40.875 111 12291.77 37.48 54541.47 88888.00 2015-04-21 10:23:41.000 111 12291.75 37.40 54541.57 88888.00 2015-04-21 10:23:41.125 111 12291.67 37.38 54541.60 88888.00 2015-04-21 10:23:41.250 111 12291.60 37.33 54541.62 88888.00 2015-04-21 10:23:41.375 111 12291.58 37.30 54541.70 88888.00 2015-04-21 10:23:41.500 111 12291.52 37.27 54541.72 88888.00 2015-04-21 10:23:41.625 111 12291.58 37.25 54541.72 88888.00 2015-04-21 10:23:41.750 111 12291.65 37.20 54541.78 88888.00 2015-04-21 10:23:41.875 111 12291.58 37.17 54541.82 88888.00 2015-04-21 10:23:42.000 111 12291.52 37.12 54541.88 88888.00 2015-04-21 10:23:42.125 111 12291.55 37.08 54541.90 88888.00 2015-04-21 10:23:42.250 111 12291.62 37.05 54542.00 88888.00 2015-04-21 10:23:42.375 111 12291.65 36.98 54542.00 88888.00 2015-04-21 10:23:42.500 111 12291.67 36.90 54542.00 88888.00 2015-04-21 10:23:42.625 111 12291.75 36.85 54542.10 88888.00 2015-04-21 10:23:42.750 111 12291.75 36.77 54542.10 88888.00 2015-04-21 10:23:42.875 111 12291.83 36.70 54542.18 88888.00 2015-04-21 10:23:43.000 111 12291.98 36.60 54542.18 88888.00 2015-04-21 10:23:43.125 111 12292.05 36.48 54542.20 88888.00 2015-04-21 10:23:43.250 111 12292.12 36.38 54542.28 88888.00 2015-04-21 10:23:43.375 111 12292.23 36.35 54542.30 88888.00 2015-04-21 10:23:43.500 111 12292.33 36.27 54542.35 88888.00 2015-04-21 10:23:43.625 111 12292.38 36.12 54542.38 88888.00 2015-04-21 10:23:43.750 111 12292.42 36.00 54542.43 88888.00 2015-04-21 10:23:43.875 111 12292.48 35.92 54542.50 88888.00 2015-04-21 10:23:44.000 111 12292.52 35.83 54542.53 88888.00 2015-04-21 10:23:44.125 111 12292.55 35.75 54542.55 88888.00 2015-04-21 10:23:44.250 111 12292.58 35.67 54542.60 88888.00 2015-04-21 10:23:44.375 111 12292.60 35.60 54542.62 88888.00 2015-04-21 10:23:44.500 111 12292.65 35.48 54542.68 88888.00 2015-04-21 10:23:44.625 111 12292.65 35.42 54542.75 88888.00 2015-04-21 10:23:44.750 111 12292.70 35.35 54542.78 88888.00 2015-04-21 10:23:44.875 111 12292.77 35.33 54542.82 88888.00 2015-04-21 10:23:45.000 111 12292.83 35.27 54542.88 88888.00 2015-04-21 10:23:45.125 111 12292.85 35.17 54542.93 88888.00 2015-04-21 10:23:45.250 111 12292.92 35.02 54542.95 88888.00 2015-04-21 10:23:45.375 111 12292.98 34.95 54543.00 88888.00 2015-04-21 10:23:45.500 111 12293.02 34.88 54543.05 88888.00 2015-04-21 10:23:45.625 111 12293.08 34.80 54543.07 88888.00 2015-04-21 10:23:45.750 111 12293.08 34.70 54543.12 88888.00 2015-04-21 10:23:45.875 111 12293.12 34.58 54543.15 88888.00 2015-04-21 10:23:46.000 111 12293.25 34.55 54543.18 88888.00 2015-04-21 10:23:46.125 111 12293.35 34.50 54543.25 88888.00 2015-04-21 10:23:46.250 111 12293.33 34.42 54543.28 88888.00 2015-04-21 10:23:46.375 111 12293.48 34.40 54543.25 88888.00 2015-04-21 10:23:46.500 111 12293.65 34.33 54543.28 88888.00 2015-04-21 10:23:46.625 111 12293.73 34.27 54543.28 88888.00 2015-04-21 10:23:46.750 111 12293.75 34.17 54543.28 88888.00 2015-04-21 10:23:46.875 111 12293.83 34.12 54543.35 88888.00 2015-04-21 10:23:47.000 111 12294.02 34.10 54543.35 88888.00 2015-04-21 10:23:47.125 111 12294.15 34.10 54543.38 88888.00 2015-04-21 10:23:47.250 111 12294.30 34.08 54543.38 88888.00 2015-04-21 10:23:47.375 111 12294.42 34.12 54543.38 88888.00 2015-04-21 10:23:47.500 111 12294.50 34.12 54543.40 88888.00 2015-04-21 10:23:47.625 111 12294.58 34.10 54543.38 88888.00 2015-04-21 10:23:47.750 111 12294.65 34.10 54543.43 88888.00 2015-04-21 10:23:47.875 111 12294.73 34.12 54543.47 88888.00 2015-04-21 10:23:48.000 111 12294.83 34.12 54543.50 88888.00 2015-04-21 10:23:48.125 111 12294.98 34.17 54543.55 88888.00 2015-04-21 10:23:48.250 111 12295.00 34.20 54543.55 88888.00 2015-04-21 10:23:48.375 111 12294.95 34.23 54543.57 88888.00 2015-04-21 10:23:48.500 111 12294.88 34.33 54543.60 88888.00 2015-04-21 10:23:48.625 111 12294.75 34.40 54543.68 88888.00 2015-04-21 10:23:48.750 111 12294.67 34.42 54543.68 88888.00 2015-04-21 10:23:48.875 111 12294.60 34.45 54543.70 88888.00 2015-04-21 10:23:49.000 111 12294.50 34.55 54543.72 88888.00 2015-04-21 10:23:49.125 111 12294.38 34.62 54543.78 88888.00 2015-04-21 10:23:49.250 111 12294.25 34.75 54543.82 88888.00 2015-04-21 10:23:49.375 111 12294.15 34.80 54543.85 88888.00 2015-04-21 10:23:49.500 111 12294.02 34.83 54543.85 88888.00 2015-04-21 10:23:49.625 111 12293.92 34.88 54543.85 88888.00 2015-04-21 10:23:49.750 111 12293.80 34.98 54543.90 88888.00 2015-04-21 10:23:49.875 111 12293.77 35.08 54543.93 88888.00 2015-04-21 10:23:50.000 111 12293.70 35.10 54543.95 88888.00 2015-04-21 10:23:50.125 111 12293.55 35.15 54543.97 88888.00 2015-04-21 10:23:50.250 111 12293.50 35.23 54544.00 88888.00 2015-04-21 10:23:50.375 111 12293.42 35.23 54544.00 88888.00 2015-04-21 10:23:50.500 111 12293.33 35.27 54544.03 88888.00 2015-04-21 10:23:50.625 111 12293.23 35.38 54544.05 88888.00 2015-04-21 10:23:50.750 111 12293.08 35.45 54544.07 88888.00 2015-04-21 10:23:50.875 111 12292.95 35.52 54544.12 88888.00 2015-04-21 10:23:51.000 111 12292.85 35.58 54544.12 88888.00 2015-04-21 10:23:51.125 111 12292.77 35.73 54544.12 88888.00 2015-04-21 10:23:51.250 111 12292.58 35.80 54544.15 88888.00 2015-04-21 10:23:51.375 111 12292.48 35.90 54544.18 88888.00 2015-04-21 10:23:51.500 111 12292.42 36.00 54544.18 88888.00 2015-04-21 10:23:51.625 111 12292.38 36.10 54544.18 88888.00 2015-04-21 10:23:51.750 111 12292.30 36.20 54544.18 88888.00 2015-04-21 10:23:51.875 111 12292.12 36.33 54544.20 88888.00 2015-04-21 10:23:52.000 111 12292.02 36.42 54544.20 88888.00 2015-04-21 10:23:52.125 111 12292.00 36.55 54544.25 88888.00 2015-04-21 10:23:52.250 111 12291.98 36.62 54544.25 88888.00 2015-04-21 10:23:52.375 111 12291.95 36.75 54544.25 88888.00 2015-04-21 10:23:52.500 111 12291.85 36.90 54544.30 88888.00 2015-04-21 10:23:52.625 111 12291.73 37.00 54544.32 88888.00 2015-04-21 10:23:52.750 111 12291.62 37.10 54544.32 88888.00 2015-04-21 10:23:52.875 111 12291.58 37.17 54544.32 88888.00 2015-04-21 10:23:53.000 111 12291.50 37.25 54544.32 88888.00 2015-04-21 10:23:53.125 111 12291.48 37.35 54544.32 88888.00 2015-04-21 10:23:53.250 111 12291.38 37.40 54544.32 88888.00 2015-04-21 10:23:53.375 111 12291.38 37.48 54544.32 88888.00 2015-04-21 10:23:53.500 111 12291.35 37.55 54544.32 88888.00 2015-04-21 10:23:53.625 111 12291.35 37.58 54544.35 88888.00 2015-04-21 10:23:53.750 111 12291.35 37.60 54544.38 88888.00 2015-04-21 10:23:53.875 111 12291.38 37.60 54544.38 88888.00 2015-04-21 10:23:54.000 111 12291.42 37.62 54544.35 88888.00 2015-04-21 10:23:54.125 111 12291.50 37.65 54544.38 88888.00 2015-04-21 10:23:54.250 111 12291.55 37.65 54544.40 88888.00 2015-04-21 10:23:54.375 111 12291.55 37.67 54544.40 88888.00 2015-04-21 10:23:54.500 111 12291.48 37.67 54544.40 88888.00 2015-04-21 10:23:54.625 111 12291.48 37.70 54544.43 88888.00 2015-04-21 10:23:54.750 111 12291.45 37.67 54544.43 88888.00 2015-04-21 10:23:54.875 111 12291.38 37.65 54544.43 88888.00 2015-04-21 10:23:55.000 111 12291.35 37.67 54544.43 88888.00 2015-04-21 10:23:55.125 111 12291.35 37.73 54544.47 88888.00 2015-04-21 10:23:55.250 111 12291.30 37.75 54544.53 88888.00 2015-04-21 10:23:55.375 111 12291.33 37.80 54544.53 88888.00 2015-04-21 10:23:55.500 111 12291.25 37.83 54544.53 88888.00 2015-04-21 10:23:55.625 111 12291.15 37.80 54544.55 88888.00 2015-04-21 10:23:55.750 111 12291.15 37.83 54544.57 88888.00 2015-04-21 10:23:55.875 111 12291.17 37.88 54544.62 88888.00 2015-04-21 10:23:56.000 111 12291.17 37.92 54544.62 88888.00 2015-04-21 10:23:56.125 111 12291.15 37.98 54544.62 88888.00 2015-04-21 10:23:56.250 111 12291.05 38.00 54544.65 88888.00 2015-04-21 10:23:56.375 111 12291.00 38.05 54544.68 88888.00 2015-04-21 10:23:56.500 111 12290.98 38.10 54544.70 88888.00 2015-04-21 10:23:56.625 111 12290.95 38.15 54544.70 88888.00 2015-04-21 10:23:56.750 111 12290.90 38.23 54544.70 88888.00 2015-04-21 10:23:56.875 111 12290.85 38.33 54544.72 88888.00 2015-04-21 10:23:57.000 111 12290.83 38.38 54544.72 88888.00 2015-04-21 10:23:57.125 111 12290.73 38.48 54544.78 88888.00 2015-04-21 10:23:57.250 111 12290.55 38.55 54544.80 88888.00 2015-04-21 10:23:57.375 111 12290.42 38.58 54544.80 88888.00 2015-04-21 10:23:57.500 111 12290.42 38.65 54544.82 88888.00 2015-04-21 10:23:57.625 111 12290.45 38.75 54544.88 88888.00 2015-04-21 10:23:57.750 111 12290.35 38.85 54544.93 88888.00 2015-04-21 10:23:57.875 111 12290.27 38.88 54544.93 88888.00 2015-04-21 10:23:58.000 111 12290.23 38.90 54544.95 88888.00 2015-04-21 10:23:58.125 111 12290.23 38.98 54544.97 88888.00 2015-04-21 10:23:58.250 111 12290.10 39.00 54544.97 88888.00 2015-04-21 10:23:58.375 111 12290.02 39.05 54545.00 88888.00 2015-04-21 10:23:58.500 111 12289.92 39.08 54545.05 88888.00 2015-04-21 10:23:58.625 111 12289.88 39.12 54545.05 88888.00 2015-04-21 10:23:58.750 111 12289.88 39.12 54545.10 88888.00 2015-04-21 10:23:58.875 111 12289.90 39.12 54545.07 88888.00 2015-04-21 10:23:59.000 111 12289.92 39.15 54545.10 88888.00 2015-04-21 10:23:59.125 111 12289.95 39.20 54545.15 88888.00 2015-04-21 10:23:59.250 111 12289.95 39.23 54545.20 88888.00 2015-04-21 10:23:59.375 111 12289.98 39.25 54545.15 88888.00 2015-04-21 10:23:59.500 111 12290.02 39.27 54545.20 88888.00 2015-04-21 10:23:59.625 111 12290.05 39.25 54545.20 88888.00 2015-04-21 10:23:59.750 111 12290.05 39.27 54545.25 88888.00 2015-04-21 10:23:59.875 111 12290.08 39.27 54545.25 88888.00 2015-04-21 10:24:00.000 111 12290.12 39.30 54545.22 88888.00 2015-04-21 10:24:00.125 111 12290.15 39.33 54545.22 88888.00 2015-04-21 10:24:00.250 111 12290.15 39.40 54545.30 88888.00 2015-04-21 10:24:00.375 111 12290.23 39.42 54545.30 88888.00 2015-04-21 10:24:00.500 111 12290.25 39.45 54545.30 88888.00 2015-04-21 10:24:00.625 111 12290.33 39.45 54545.28 88888.00 2015-04-21 10:24:00.750 111 12290.35 39.50 54545.30 88888.00 2015-04-21 10:24:00.875 111 12290.38 39.52 54545.28 88888.00 2015-04-21 10:24:01.000 111 12290.40 39.55 54545.25 88888.00 2015-04-21 10:24:01.125 111 12290.45 39.62 54545.30 88888.00 2015-04-21 10:24:01.250 111 12290.55 39.70 54545.32 88888.00 2015-04-21 10:24:01.375 111 12290.70 39.75 54545.32 88888.00 2015-04-21 10:24:01.500 111 12290.80 39.80 54545.30 88888.00 2015-04-21 10:24:01.625 111 12290.83 39.80 54545.28 88888.00 2015-04-21 10:24:01.750 111 12290.90 39.90 54545.28 88888.00 2015-04-21 10:24:01.875 111 12290.95 39.95 54545.30 88888.00 2015-04-21 10:24:02.000 111 12291.00 39.98 54545.30 88888.00 2015-04-21 10:24:02.125 111 12291.12 40.00 54545.30 88888.00 2015-04-21 10:24:02.250 111 12291.17 40.05 54545.32 88888.00 2015-04-21 10:24:02.375 111 12291.30 40.10 54545.32 88888.00 2015-04-21 10:24:02.500 111 12291.38 40.12 54545.32 88888.00 2015-04-21 10:24:02.625 111 12291.45 40.15 54545.35 88888.00 2015-04-21 10:24:02.750 111 12291.48 40.15 54545.35 88888.00 2015-04-21 10:24:02.875 111 12291.50 40.20 54545.38 88888.00 2015-04-21 10:24:03.000 111 12291.45 40.20 54545.40 88888.00 2015-04-21 10:24:03.125 111 12291.45 40.20 54545.40 88888.00 2015-04-21 10:24:03.250 111 12291.45 40.17 54545.43 88888.00 2015-04-21 10:24:03.375 111 12291.45 40.20 54545.43 88888.00 2015-04-21 10:24:03.500 111 12291.48 40.20 54545.45 88888.00 2015-04-21 10:24:03.625 111 12291.45 40.15 54545.47 88888.00 2015-04-21 10:24:03.750 111 12291.38 40.08 54545.50 88888.00 2015-04-21 10:24:03.875 111 12291.38 40.02 54545.50 88888.00 2015-04-21 10:24:04.000 111 12291.35 39.95 54545.53 88888.00 2015-04-21 10:24:04.125 111 12291.30 39.88 54545.57 88888.00 2015-04-21 10:24:04.250 111 12291.30 39.77 54545.62 88888.00 2015-04-21 10:24:04.375 111 12291.30 39.75 54545.65 88888.00 2015-04-21 10:24:04.500 111 12291.27 39.70 54545.68 88888.00 2015-04-21 10:24:04.625 111 12291.23 39.65 54545.70 88888.00 2015-04-21 10:24:04.750 111 12291.15 39.60 54545.75 88888.00 2015-04-21 10:24:04.875 111 12291.15 39.55 54545.78 88888.00 2015-04-21 10:24:05.000 111 12291.00 39.50 54545.82 88888.00 2015-04-21 10:24:05.125 111 12290.88 39.48 54545.88 88888.00 2015-04-21 10:24:05.250 111 12290.83 39.48 54545.93 88888.00 2015-04-21 10:24:05.375 111 12290.75 39.52 54546.00 88888.00 2015-04-21 10:24:05.500 111 12290.58 39.58 54546.05 88888.00 2015-04-21 10:24:05.625 111 12290.45 39.62 54546.07 88888.00 2015-04-21 10:24:05.750 111 12290.27 39.73 54546.10 88888.00 2015-04-21 10:24:05.875 111 12290.15 39.83 54546.15 88888.00 2015-04-21 10:24:06.000 111 12290.00 39.92 54546.18 88888.00 2015-04-21 10:24:06.125 111 12289.90 40.02 54546.25 88888.00 2015-04-21 10:24:06.250 111 12289.77 40.15 54546.32 88888.00 2015-04-21 10:24:06.375 111 12289.65 40.27 54546.35 88888.00 2015-04-21 10:24:06.500 111 12289.52 40.38 54546.38 88888.00 2015-04-21 10:24:06.625 111 12289.40 40.48 54546.43 88888.00 2015-04-21 10:24:06.750 111 12289.33 40.60 54546.43 88888.00 2015-04-21 10:24:06.875 111 12289.30 40.73 54546.47 88888.00 2015-04-21 10:24:07.000 111 12289.27 40.83 54546.50 88888.00 2015-04-21 10:24:07.125 111 12289.20 40.92 54546.55 88888.00 2015-04-21 10:24:07.250 111 12289.10 41.05 54546.57 88888.00 2015-04-21 10:24:07.375 111 12289.10 41.12 54546.60 88888.00 2015-04-21 10:24:07.500 111 12289.08 41.23 54546.62 88888.00 2015-04-21 10:24:07.625 111 12289.12 41.30 54546.68 88888.00 2015-04-21 10:24:07.750 111 12289.30 41.35 54546.68 88888.00 2015-04-21 10:24:07.875 111 12289.35 41.42 54546.68 88888.00 2015-04-21 10:24:08.000 111 12289.45 41.45 54546.65 88888.00 2015-04-21 10:24:08.125 111 12289.58 41.48 54546.65 88888.00 2015-04-21 10:24:08.250 111 12289.65 41.50 54546.65 88888.00 2015-04-21 10:24:08.375 111 12289.75 41.52 54546.68 88888.00 2015-04-21 10:24:08.500 111 12289.95 41.52 54546.70 88888.00 2015-04-21 10:24:08.625 111 12290.10 41.50 54546.70 88888.00 2015-04-21 10:24:08.750 111 12290.23 41.50 54546.72 88888.00 2015-04-21 10:24:08.875 111 12290.33 41.50 54546.75 88888.00 2015-04-21 10:24:09.000 111 12290.38 41.52 54546.78 88888.00 2015-04-21 10:24:09.125 111 12290.45 41.52 54546.78 88888.00 2015-04-21 10:24:09.250 111 12290.55 41.52 54546.80 88888.00 2015-04-21 10:24:09.375 111 12290.62 41.55 54546.78 88888.00 2015-04-21 10:24:09.500 111 12290.80 41.58 54546.80 88888.00 2015-04-21 10:24:09.625 111 12290.90 41.60 54546.82 88888.00 2015-04-21 10:24:09.750 111 12290.98 41.62 54546.82 88888.00 2015-04-21 10:24:09.875 111 12291.05 41.62 54546.85 88888.00 2015-04-21 10:24:10.000 111 12291.17 41.65 54546.88 88888.00 2015-04-21 10:24:10.125 111 12291.35 41.73 54546.90 88888.00 2015-04-21 10:24:10.250 111 12291.42 41.70 54546.90 88888.00 2015-04-21 10:24:10.375 111 12291.45 41.70 54546.93 88888.00 2015-04-21 10:24:10.500 111 12291.45 41.70 54546.93 88888.00 2015-04-21 10:24:10.625 111 12291.52 41.75 54546.95 88888.00 2015-04-21 10:24:10.750 111 12291.67 41.80 54546.93 88888.00 2015-04-21 10:24:10.875 111 12291.73 41.85 54546.93 88888.00 2015-04-21 10:24:11.000 111 12291.70 41.88 54546.97 88888.00 2015-04-21 10:24:11.125 111 12291.75 41.90 54546.97 88888.00 2015-04-21 10:24:11.250 111 12291.85 41.98 54546.97 88888.00 2015-04-21 10:24:11.375 111 12291.90 42.02 54546.97 88888.00 2015-04-21 10:24:11.500 111 12291.98 42.10 54547.00 88888.00 2015-04-21 10:24:11.625 111 12292.00 42.12 54547.00 88888.00 2015-04-21 10:24:11.750 111 12292.00 42.20 54546.97 88888.00 2015-04-21 10:24:11.875 111 12292.10 42.33 54547.00 88888.00 2015-04-21 10:24:12.000 111 12292.17 42.42 54547.00 88888.00 2015-04-21 10:24:12.125 111 12292.27 42.52 54547.00 88888.00 2015-04-21 10:24:12.250 111 12292.33 42.67 54547.00 88888.00 2015-04-21 10:24:12.375 111 12292.42 42.80 54547.00 88888.00 2015-04-21 10:24:12.500 111 12292.50 42.95 54547.03 88888.00 2015-04-21 10:24:12.625 111 12292.45 43.08 54547.03 88888.00 2015-04-21 10:24:12.750 111 12292.48 43.20 54547.05 88888.00 2015-04-21 10:24:12.875 111 12292.45 43.33 54547.07 88888.00 2015-04-21 10:24:13.000 111 12292.50 43.45 54547.05 88888.00 2015-04-21 10:24:13.125 111 12292.58 43.52 54547.03 88888.00 2015-04-21 10:24:13.250 111 12292.60 43.65 54547.05 88888.00 2015-04-21 10:24:13.375 111 12292.60 43.70 54547.03 88888.00 2015-04-21 10:24:13.500 111 12292.70 43.80 54547.07 88888.00 2015-04-21 10:24:13.625 111 12292.80 43.90 54547.10 88888.00 2015-04-21 10:24:13.750 111 12292.80 43.98 54547.12 88888.00 2015-04-21 10:24:13.875 111 12292.83 44.00 54547.12 88888.00 2015-04-21 10:24:14.000 111 12292.83 44.05 54547.15 88888.00 2015-04-21 10:24:14.125 111 12292.77 44.08 54547.18 88888.00 2015-04-21 10:24:14.250 111 12292.67 44.05 54547.18 88888.00 2015-04-21 10:24:14.375 111 12292.67 44.05 54547.20 88888.00 2015-04-21 10:24:14.500 111 12292.67 44.08 54547.25 88888.00 2015-04-21 10:24:14.625 111 12292.62 44.08 54547.28 88888.00 2015-04-21 10:24:14.750 111 12292.58 44.08 54547.30 88888.00 2015-04-21 10:24:14.875 111 12292.50 44.10 54547.35 88888.00 2015-04-21 10:24:15.000 111 12292.42 44.10 54547.38 88888.00 2015-04-21 10:24:15.125 111 12292.38 44.10 54547.40 88888.00 2015-04-21 10:24:15.250 111 12292.38 44.10 54547.45 88888.00 2015-04-21 10:24:15.375 111 12292.40 44.10 54547.47 88888.00 2015-04-21 10:24:15.500 111 12292.42 44.05 54547.47 88888.00 2015-04-21 10:24:15.625 111 12292.52 44.02 54547.47 88888.00 2015-04-21 10:24:15.750 111 12292.60 44.00 54547.50 88888.00 2015-04-21 10:24:15.875 111 12292.67 44.00 54547.55 88888.00 2015-04-21 10:24:16.000 111 12292.77 43.95 54547.55 88888.00 2015-04-21 10:24:16.125 111 12292.92 43.88 54547.55 88888.00 2015-04-21 10:24:16.250 111 12293.05 43.80 54547.60 88888.00 2015-04-21 10:24:16.375 111 12293.20 43.77 54547.60 88888.00 2015-04-21 10:24:16.500 111 12293.38 43.65 54547.57 88888.00 2015-04-21 10:24:16.625 111 12293.48 43.58 54547.57 88888.00 2015-04-21 10:24:16.750 111 12293.60 43.50 54547.60 88888.00 2015-04-21 10:24:16.875 111 12293.77 43.42 54547.62 88888.00 2015-04-21 10:24:17.000 111 12293.95 43.35 54547.62 88888.00 2015-04-21 10:24:17.125 111 12294.12 43.30 54547.65 88888.00 2015-04-21 10:24:17.250 111 12294.25 43.23 54547.65 88888.00 2015-04-21 10:24:17.375 111 12294.40 43.23 54547.68 88888.00 2015-04-21 10:24:17.500 111 12294.52 43.23 54547.65 88888.00 2015-04-21 10:24:17.625 111 12294.67 43.15 54547.65 88888.00 2015-04-21 10:24:17.750 111 12294.83 43.10 54547.68 88888.00 2015-04-21 10:24:17.875 111 12294.98 43.00 54547.70 88888.00 2015-04-21 10:24:18.000 111 12295.15 42.92 54547.72 88888.00 2015-04-21 10:24:18.125 111 12295.25 42.88 54547.78 88888.00 2015-04-21 10:24:18.250 111 12295.38 42.77 54547.82 88888.00 2015-04-21 10:24:18.375 111 12295.52 42.70 54547.85 88888.00 2015-04-21 10:24:18.500 111 12295.70 42.60 54547.85 88888.00 2015-04-21 10:24:18.625 111 12295.80 42.48 54547.85 88888.00 2015-04-21 10:24:18.750 111 12295.88 42.33 54547.85 88888.00 2015-04-21 10:24:18.875 111 12296.02 42.25 54547.88 88888.00 2015-04-21 10:24:19.000 111 12296.27 42.12 54547.90 88888.00 2015-04-21 10:24:19.125 111 12296.42 42.02 54547.95 88888.00 2015-04-21 10:24:19.250 111 12296.62 41.90 54547.95 88888.00 2015-04-21 10:24:19.375 111 12296.85 41.83 54547.97 88888.00 2015-04-21 10:24:19.500 111 12297.05 41.73 54547.97 88888.00 2015-04-21 10:24:19.625 111 12297.20 41.62 54548.00 88888.00 2015-04-21 10:24:19.750 111 12297.30 41.55 54548.05 88888.00 2015-04-21 10:24:19.875 111 12297.52 41.50 54548.07 88888.00 2015-04-21 10:24:20.000 111 12297.67 41.50 54548.10 88888.00 2015-04-21 10:24:20.125 111 12297.75 41.48 54548.10 88888.00 2015-04-21 10:24:20.250 111 12297.92 41.48 54548.15 88888.00 2015-04-21 10:24:20.375 111 12298.02 41.50 54548.12 88888.00 2015-04-21 10:24:20.500 111 12298.17 41.52 54548.12 88888.00 2015-04-21 10:24:20.625 111 12298.33 41.55 54548.15 88888.00 2015-04-21 10:24:20.750 111 12298.48 41.62 54548.20 88888.00 2015-04-21 10:24:20.875 111 12298.62 41.67 54548.18 88888.00 2015-04-21 10:24:21.000 111 12298.73 41.73 54548.20 88888.00 2015-04-21 10:24:21.125 111 12298.92 41.80 54548.20 88888.00 2015-04-21 10:24:21.250 111 12299.05 41.92 54548.22 88888.00 2015-04-21 10:24:21.375 111 12299.20 42.02 54548.22 88888.00 2015-04-21 10:24:21.500 111 12299.27 42.10 54548.18 88888.00 2015-04-21 10:24:21.625 111 12299.35 42.17 54548.15 88888.00 2015-04-21 10:24:21.750 111 12299.48 42.27 54548.18 88888.00 2015-04-21 10:24:21.875 111 12299.58 42.40 54548.18 88888.00 2015-04-21 10:24:22.000 111 12299.73 42.45 54548.15 88888.00 2015-04-21 10:24:22.125 111 12299.85 42.55 54548.18 88888.00 2015-04-21 10:24:22.250 111 12300.00 42.67 54548.20 88888.00 2015-04-21 10:24:22.375 111 12300.15 42.75 54548.18 88888.00 2015-04-21 10:24:22.500 111 12300.30 42.83 54548.15 88888.00 2015-04-21 10:24:22.625 111 12300.40 42.90 54548.18 88888.00 2015-04-21 10:24:22.750 111 12300.40 42.98 54548.18 88888.00 2015-04-21 10:24:22.875 111 12300.45 43.02 54548.18 88888.00 2015-04-21 10:24:23.000 111 12300.52 43.10 54548.15 88888.00 2015-04-21 10:24:23.125 111 12300.62 43.17 54548.18 88888.00 2015-04-21 10:24:23.250 111 12300.73 43.25 54548.18 88888.00 2015-04-21 10:24:23.375 111 12300.85 43.33 54548.15 88888.00 2015-04-21 10:24:23.500 111 12300.92 43.40 54548.18 88888.00 2015-04-21 10:24:23.625 111 12301.10 43.45 54548.15 88888.00 2015-04-21 10:24:23.750 111 12301.23 43.52 54548.20 88888.00 2015-04-21 10:24:23.875 111 12301.23 43.52 54548.22 88888.00 2015-04-21 10:24:24.000 111 12301.20 43.52 54548.25 88888.00 2015-04-21 10:24:24.125 111 12301.25 43.55 54548.25 88888.00 2015-04-21 10:24:24.250 111 12301.40 43.52 54548.25 88888.00 2015-04-21 10:24:24.375 111 12301.52 43.50 54548.25 88888.00 2015-04-21 10:24:24.500 111 12301.52 43.52 54548.32 88888.00 2015-04-21 10:24:24.625 111 12301.60 43.50 54548.32 88888.00 2015-04-21 10:24:24.750 111 12301.70 43.45 54548.32 88888.00 2015-04-21 10:24:24.875 111 12301.80 43.40 54548.35 88888.00 2015-04-21 10:24:25.000 111 12301.90 43.38 54548.38 88888.00 2015-04-21 10:24:25.125 111 12301.95 43.40 54548.40 88888.00 2015-04-21 10:24:25.250 111 12301.92 43.27 54548.43 88888.00 2015-04-21 10:24:25.375 111 12301.98 43.25 54548.45 88888.00 2015-04-21 10:24:25.500 111 12302.10 43.15 54548.45 88888.00 2015-04-21 10:24:25.625 111 12302.17 43.05 54548.45 88888.00 2015-04-21 10:24:25.750 111 12302.27 42.90 54548.47 88888.00 2015-04-21 10:24:25.875 111 12302.45 42.83 54548.53 88888.00 2015-04-21 10:24:26.000 111 12302.55 42.67 54548.55 88888.00 2015-04-21 10:24:26.125 111 12302.70 42.50 54548.60 88888.00 2015-04-21 10:24:26.250 111 12302.88 42.33 54548.60 88888.00 2015-04-21 10:24:26.375 111 12303.08 42.23 54548.62 88888.00 2015-04-21 10:24:26.500 111 12303.20 42.02 54548.65 88888.00 2015-04-21 10:24:26.625 111 12303.35 41.88 54548.65 88888.00 2015-04-21 10:24:26.750 111 12303.55 41.65 54548.65 88888.00 2015-04-21 10:24:26.875 111 12303.70 41.48 54548.68 88888.00 2015-04-21 10:24:27.000 111 12303.90 41.30 54548.70 88888.00 2015-04-21 10:24:27.125 111 12304.10 41.12 54548.75 88888.00 2015-04-21 10:24:27.250 111 12304.27 40.92 54548.78 88888.00 2015-04-21 10:24:27.375 111 12304.48 40.80 54548.78 88888.00 2015-04-21 10:24:27.500 111 12304.65 40.67 54548.78 88888.00 2015-04-21 10:24:27.625 111 12304.77 40.55 54548.78 88888.00 2015-04-21 10:24:27.750 111 12304.92 40.45 54548.82 88888.00 2015-04-21 10:24:27.875 111 12305.12 40.35 54548.82 88888.00 2015-04-21 10:24:28.000 111 12305.30 40.25 54548.80 88888.00 2015-04-21 10:24:28.125 111 12305.50 40.20 54548.85 88888.00 2015-04-21 10:24:28.250 111 12305.65 40.15 54548.85 88888.00 2015-04-21 10:24:28.375 111 12305.83 40.10 54548.85 88888.00 2015-04-21 10:24:28.500 111 12305.98 40.08 54548.85 88888.00 2015-04-21 10:24:28.625 111 12306.17 40.05 54548.88 88888.00 2015-04-21 10:24:28.750 111 12306.35 40.00 54548.88 88888.00 2015-04-21 10:24:28.875 111 12306.48 39.98 54548.88 88888.00 2015-04-21 10:24:29.000 111 12306.58 39.98 54548.88 88888.00 2015-04-21 10:24:29.125 111 12306.62 40.02 54548.90 88888.00 2015-04-21 10:24:29.250 111 12306.70 40.08 54548.90 88888.00 2015-04-21 10:24:29.375 111 12306.77 40.15 54548.90 88888.00 2015-04-21 10:24:29.500 111 12306.80 40.23 54548.90 88888.00 2015-04-21 10:24:29.625 111 12306.80 40.30 54548.93 88888.00 2015-04-21 10:24:29.750 111 12306.70 40.42 54548.97 88888.00 2015-04-21 10:24:29.875 111 12306.55 40.58 54549.00 88888.00 2015-04-21 10:24:30.000 111 12306.55 40.67 54549.00 88888.00 2015-04-21 10:24:30.125 111 12306.60 40.75 54549.03 88888.00 2015-04-21 10:24:30.250 111 12306.52 40.90 54549.07 88888.00 2015-04-21 10:24:30.375 111 12306.42 41.00 54549.07 88888.00 2015-04-21 10:24:30.500 111 12306.30 41.10 54549.12 88888.00 2015-04-21 10:24:30.625 111 12306.25 41.17 54549.15 88888.00 2015-04-21 10:24:30.750 111 12306.15 41.27 54549.20 88888.00 2015-04-21 10:24:30.875 111 12305.95 41.40 54549.22 88888.00 2015-04-21 10:24:31.000 111 12305.80 41.52 54549.25 88888.00 2015-04-21 10:24:31.125 111 12305.73 41.60 54549.30 88888.00 2015-04-21 10:24:31.250 111 12305.62 41.70 54549.32 88888.00 2015-04-21 10:24:31.375 111 12305.62 41.77 54549.38 88888.00 2015-04-21 10:24:31.500 111 12305.55 41.85 54549.40 88888.00 2015-04-21 10:24:31.625 111 12305.48 41.92 54549.45 88888.00 2015-04-21 10:24:31.750 111 12305.35 41.95 54549.47 88888.00 2015-04-21 10:24:31.875 111 12305.23 41.98 54549.47 88888.00 2015-04-21 10:24:32.000 111 12305.23 42.00 54549.50 88888.00 2015-04-21 10:24:32.125 111 12305.30 42.02 54549.53 88888.00 2015-04-21 10:24:32.250 111 12305.27 42.02 54549.55 88888.00 2015-04-21 10:24:32.375 111 12305.25 42.02 54549.55 88888.00 2015-04-21 10:24:32.500 111 12305.23 42.05 54549.57 88888.00 2015-04-21 10:24:32.625 111 12305.23 42.05 54549.60 88888.00 2015-04-21 10:24:32.750 111 12305.35 42.10 54549.65 88888.00 2015-04-21 10:24:32.875 111 12305.48 42.17 54549.68 88888.00 2015-04-21 10:24:33.000 111 12305.50 42.20 54549.65 88888.00 2015-04-21 10:24:33.125 111 12305.45 42.23 54549.65 88888.00 2015-04-21 10:24:33.250 111 12305.50 42.25 54549.68 88888.00 2015-04-21 10:24:33.375 111 12305.58 42.27 54549.72 88888.00 2015-04-21 10:24:33.500 111 12305.67 42.35 54549.75 88888.00 2015-04-21 10:24:33.625 111 12305.73 42.38 54549.75 88888.00 2015-04-21 10:24:33.750 111 12305.83 42.38 54549.75 88888.00 2015-04-21 10:24:33.875 111 12306.00 42.42 54549.78 88888.00 2015-04-21 10:24:34.000 111 12306.12 42.50 54549.82 88888.00 2015-04-21 10:24:34.125 111 12306.17 42.52 54549.85 88888.00 2015-04-21 10:24:34.250 111 12306.23 42.60 54549.85 88888.00 2015-04-21 10:24:34.375 111 12306.30 42.62 54549.82 88888.00 2015-04-21 10:24:34.500 111 12306.35 42.67 54549.88 88888.00 2015-04-21 10:24:34.625 111 12306.33 42.70 54549.93 88888.00 2015-04-21 10:24:34.750 111 12306.35 42.77 54549.95 88888.00 2015-04-21 10:24:34.875 111 12306.48 42.83 54549.97 88888.00 2015-04-21 10:24:35.000 111 12306.55 42.90 54549.95 88888.00 2015-04-21 10:24:35.125 111 12306.58 42.98 54549.97 88888.00 2015-04-21 10:24:35.250 111 12306.62 43.05 54550.00 88888.00 2015-04-21 10:24:35.375 111 12306.73 43.17 54550.03 88888.00 2015-04-21 10:24:35.500 111 12306.80 43.27 54550.05 88888.00 2015-04-21 10:24:35.625 111 12306.88 43.40 54550.05 88888.00 2015-04-21 10:24:35.750 111 12306.88 43.55 54550.07 88888.00 2015-04-21 10:24:35.875 111 12306.80 43.70 54550.07 88888.00 2015-04-21 10:24:36.000 111 12306.77 43.85 54550.10 88888.00 2015-04-21 10:24:36.125 111 12306.77 44.00 54550.18 88888.00 2015-04-21 10:24:36.250 111 12306.73 44.20 54550.20 88888.00 2015-04-21 10:24:36.375 111 12306.67 44.38 54550.20 88888.00 2015-04-21 10:24:36.500 111 12306.65 44.52 54550.18 88888.00 2015-04-21 10:24:36.625 111 12306.58 44.73 54550.18 88888.00 2015-04-21 10:24:36.750 111 12306.52 44.92 54550.20 88888.00 2015-04-21 10:24:36.875 111 12306.52 45.12 54550.20 88888.00 2015-04-21 10:24:37.000 111 12306.50 45.30 54550.20 88888.00 2015-04-21 10:24:37.125 111 12306.42 45.48 54550.22 88888.00 2015-04-21 10:24:37.250 111 12306.35 45.62 54550.22 88888.00 2015-04-21 10:24:37.375 111 12306.35 45.75 54550.22 88888.00 2015-04-21 10:24:37.500 111 12306.30 45.95 54550.20 88888.00 2015-04-21 10:24:37.625 111 12306.33 46.05 54550.20 88888.00 2015-04-21 10:24:37.750 111 12306.40 46.17 54550.22 88888.00 2015-04-21 10:24:37.875 111 12306.42 46.25 54550.20 88888.00 2015-04-21 10:24:38.000 111 12306.50 46.38 54550.20 88888.00 2015-04-21 10:24:38.125 111 12306.55 46.45 54550.20 88888.00 2015-04-21 10:24:38.250 111 12306.62 46.50 54550.20 88888.00 2015-04-21 10:24:38.375 111 12306.62 46.55 54550.18 88888.00 2015-04-21 10:24:38.500 111 12306.58 46.60 54550.18 88888.00 2015-04-21 10:24:38.625 111 12306.52 46.67 54550.18 88888.00 2015-04-21 10:24:38.750 111 12306.55 46.75 54550.18 88888.00 2015-04-21 10:24:38.875 111 12306.62 46.75 54550.18 88888.00 2015-04-21 10:24:39.000 111 12306.58 46.75 54550.20 88888.00 2015-04-21 10:24:39.125 111 12306.62 46.80 54550.22 88888.00 2015-04-21 10:24:39.250 111 12306.58 46.83 54550.25 88888.00 2015-04-21 10:24:39.375 111 12306.50 46.85 54550.28 88888.00 2015-04-21 10:24:39.500 111 12306.45 46.88 54550.28 88888.00 2015-04-21 10:24:39.625 111 12306.45 46.92 54550.28 88888.00 2015-04-21 10:24:39.750 111 12306.50 46.98 54550.28 88888.00 2015-04-21 10:24:39.875 111 12306.52 47.02 54550.30 88888.00 2015-04-21 10:24:40.000 111 12306.42 47.05 54550.30 88888.00 2015-04-21 10:24:40.125 111 12306.35 47.10 54550.28 88888.00 2015-04-21 10:24:40.250 111 12306.30 47.15 54550.32 88888.00 2015-04-21 10:24:40.375 111 12306.35 47.20 54550.32 88888.00 2015-04-21 10:24:40.500 111 12306.27 47.23 54550.30 88888.00 2015-04-21 10:24:40.625 111 12306.20 47.25 54550.35 88888.00 2015-04-21 10:24:40.750 111 12306.17 47.30 54550.38 88888.00 2015-04-21 10:24:40.875 111 12306.10 47.40 54550.40 88888.00 2015-04-21 10:24:41.000 111 12306.02 47.42 54550.43 88888.00 2015-04-21 10:24:41.125 111 12305.95 47.45 54550.43 88888.00 2015-04-21 10:24:41.250 111 12305.85 47.48 54550.43 88888.00 2015-04-21 10:24:41.375 111 12305.70 47.50 54550.45 88888.00 2015-04-21 10:24:41.500 111 12305.60 47.52 54550.47 88888.00 2015-04-21 10:24:41.625 111 12305.52 47.55 54550.47 88888.00 2015-04-21 10:24:41.750 111 12305.48 47.55 54550.47 88888.00 2015-04-21 10:24:41.875 111 12305.40 47.52 54550.47 88888.00 2015-04-21 10:24:42.000 111 12305.30 47.50 54550.53 88888.00 2015-04-21 10:24:42.125 111 12305.27 47.45 54550.55 88888.00 2015-04-21 10:24:42.250 111 12305.23 47.40 54550.55 88888.00 2015-04-21 10:24:42.375 111 12305.15 47.35 54550.53 88888.00 2015-04-21 10:24:42.500 111 12305.20 47.27 54550.55 88888.00 2015-04-21 10:24:42.625 111 12305.27 47.23 54550.55 88888.00 2015-04-21 10:24:42.750 111 12305.30 47.15 54550.55 88888.00 2015-04-21 10:24:42.875 111 12305.38 47.05 54550.57 88888.00 2015-04-21 10:24:43.000 111 12305.45 46.95 54550.57 88888.00 2015-04-21 10:24:43.125 111 12305.55 46.85 54550.57 88888.00 2015-04-21 10:24:43.250 111 12305.60 46.77 54550.60 88888.00 2015-04-21 10:24:43.375 111 12305.70 46.75 54550.62 88888.00 2015-04-21 10:24:43.500 111 12305.80 46.65 54550.65 88888.00 2015-04-21 10:24:43.625 111 12305.83 46.60 54550.68 88888.00 2015-04-21 10:24:43.750 111 12305.88 46.50 54550.68 88888.00 2015-04-21 10:24:43.875 111 12305.95 46.45 54550.70 88888.00 2015-04-21 10:24:44.000 111 12306.02 46.42 54550.70 88888.00 2015-04-21 10:24:44.125 111 12306.02 46.40 54550.72 88888.00 2015-04-21 10:24:44.250 111 12306.00 46.35 54550.72 88888.00 2015-04-21 10:24:44.375 111 12306.05 46.33 54550.75 88888.00 2015-04-21 10:24:44.500 111 12306.15 46.30 54550.78 88888.00 2015-04-21 10:24:44.625 111 12306.20 46.30 54550.80 88888.00 2015-04-21 10:24:44.750 111 12306.17 46.33 54550.82 88888.00 2015-04-21 10:24:44.875 111 12306.23 46.30 54550.85 88888.00 2015-04-21 10:24:45.000 111 12306.30 46.27 54550.88 88888.00 2015-04-21 10:24:45.125 111 12306.38 46.30 54550.90 88888.00 2015-04-21 10:24:45.250 111 12306.40 46.27 54550.90 88888.00 2015-04-21 10:24:45.375 111 12306.48 46.30 54550.93 88888.00 2015-04-21 10:24:45.500 111 12306.58 46.38 54550.95 88888.00 2015-04-21 10:24:45.625 111 12306.55 46.45 54550.97 88888.00 2015-04-21 10:24:45.750 111 12306.58 46.45 54550.97 88888.00 2015-04-21 10:24:45.875 111 12306.55 46.48 54551.00 88888.00 2015-04-21 10:24:46.000 111 12306.52 46.52 54551.03 88888.00 2015-04-21 10:24:46.125 111 12306.52 46.58 54551.05 88888.00 2015-04-21 10:24:46.250 111 12306.62 46.60 54551.05 88888.00 2015-04-21 10:24:46.375 111 12306.73 46.62 54551.07 88888.00 2015-04-21 10:24:46.500 111 12306.80 46.65 54551.10 88888.00 2015-04-21 10:24:46.625 111 12306.80 46.70 54551.10 88888.00 2015-04-21 10:24:46.750 111 12306.70 46.67 54551.12 88888.00 2015-04-21 10:24:46.875 111 12306.65 46.62 54551.10 88888.00 2015-04-21 10:24:47.000 111 12306.70 46.60 54551.12 88888.00 2015-04-21 10:24:47.125 111 12306.77 46.60 54551.18 88888.00 2015-04-21 10:24:47.250 111 12306.77 46.52 54551.22 88888.00 2015-04-21 10:24:47.375 111 12306.73 46.50 54551.20 88888.00 2015-04-21 10:24:47.500 111 12306.65 46.45 54551.22 88888.00 2015-04-21 10:24:47.625 111 12306.60 46.38 54551.25 88888.00 2015-04-21 10:24:47.750 111 12306.58 46.30 54551.28 88888.00 2015-04-21 10:24:47.875 111 12306.55 46.23 54551.38 88888.00 2015-04-21 10:24:48.000 111 12306.55 46.12 54551.40 88888.00 2015-04-21 10:24:48.125 111 12306.60 46.02 54551.40 88888.00 2015-04-21 10:24:48.250 111 12306.55 45.88 54551.45 88888.00 2015-04-21 10:24:48.375 111 12306.52 45.80 54551.47 88888.00 2015-04-21 10:24:48.500 111 12306.48 45.75 54551.53 88888.00 2015-04-21 10:24:48.625 111 12306.45 45.67 54551.57 88888.00 2015-04-21 10:24:48.750 111 12306.45 45.55 54551.60 88888.00 2015-04-21 10:24:48.875 111 12306.48 45.45 54551.62 88888.00 2015-04-21 10:24:49.000 111 12306.50 45.40 54551.72 88888.00 2015-04-21 10:24:49.125 111 12306.48 45.33 54551.72 88888.00 2015-04-21 10:24:49.250 111 12306.42 45.23 54551.75 88888.00 2015-04-21 10:24:49.375 111 12306.38 45.17 54551.80 88888.00 2015-04-21 10:24:49.500 111 12306.33 45.17 54551.82 88888.00 2015-04-21 10:24:49.625 111 12306.30 45.17 54551.88 88888.00 2015-04-21 10:24:49.750 111 12306.25 45.15 54551.93 88888.00 2015-04-21 10:24:49.875 111 12306.20 45.17 54551.97 88888.00 2015-04-21 10:24:50.000 111 12306.08 45.17 54552.00 88888.00 2015-04-21 10:24:50.125 111 12306.00 45.25 54552.05 88888.00 2015-04-21 10:24:50.250 111 12305.90 45.27 54552.12 88888.00 2015-04-21 10:24:50.375 111 12305.80 45.27 54552.15 88888.00 2015-04-21 10:24:50.500 111 12305.73 45.27 54552.22 88888.00 2015-04-21 10:24:50.625 111 12305.67 45.30 54552.28 88888.00 2015-04-21 10:24:50.750 111 12305.58 45.33 54552.30 88888.00 2015-04-21 10:24:50.875 111 12305.48 45.35 54552.35 88888.00 2015-04-21 10:24:51.000 111 12305.42 45.40 54552.40 88888.00 2015-04-21 10:24:51.125 111 12305.33 45.45 54552.47 88888.00 2015-04-21 10:24:51.250 111 12305.23 45.48 54552.55 88888.00 2015-04-21 10:24:51.375 111 12305.17 45.55 54552.60 88888.00 2015-04-21 10:24:51.500 111 12305.10 45.60 54552.62 88888.00 2015-04-21 10:24:51.625 111 12305.02 45.67 54552.65 88888.00 2015-04-21 10:24:51.750 111 12304.88 45.73 54552.72 88888.00 2015-04-21 10:24:51.875 111 12304.77 45.80 54552.78 88888.00 2015-04-21 10:24:52.000 111 12304.67 45.80 54552.82 88888.00 2015-04-21 10:24:52.125 111 12304.60 45.88 54552.88 88888.00 2015-04-21 10:24:52.250 111 12304.52 45.95 54552.95 88888.00 2015-04-21 10:24:52.375 111 12304.40 45.98 54552.95 88888.00 2015-04-21 10:24:52.500 111 12304.30 46.02 54553.00 88888.00 2015-04-21 10:24:52.625 111 12304.20 46.08 54553.05 88888.00 2015-04-21 10:24:52.750 111 12304.08 46.12 54553.10 88888.00 2015-04-21 10:24:52.875 111 12303.92 46.15 54553.15 88888.00 2015-04-21 10:24:53.000 111 12303.73 46.15 54553.20 88888.00 2015-04-21 10:24:53.125 111 12303.65 46.17 54553.28 88888.00 2015-04-21 10:24:53.250 111 12303.52 46.15 54553.32 88888.00 2015-04-21 10:24:53.375 111 12303.40 46.12 54553.38 88888.00 2015-04-21 10:24:53.500 111 12303.25 46.12 54553.43 88888.00 2015-04-21 10:24:53.625 111 12303.20 46.05 54553.47 88888.00 2015-04-21 10:24:53.750 111 12303.17 46.02 54553.53 88888.00 2015-04-21 10:24:53.875 111 12303.10 46.00 54553.57 88888.00 2015-04-21 10:24:54.000 111 12303.00 45.92 54553.60 88888.00 2015-04-21 10:24:54.125 111 12302.90 45.88 54553.62 88888.00 2015-04-21 10:24:54.250 111 12302.83 45.80 54553.72 88888.00 2015-04-21 10:24:54.375 111 12302.77 45.80 54553.75 88888.00 2015-04-21 10:24:54.500 111 12302.70 45.70 54553.80 88888.00 2015-04-21 10:24:54.625 111 12302.65 45.60 54553.82 88888.00 2015-04-21 10:24:54.750 111 12302.65 45.52 54553.90 88888.00 2015-04-21 10:24:54.875 111 12302.60 45.50 54554.00 88888.00 2015-04-21 10:24:55.000 111 12302.58 45.42 54554.03 88888.00 2015-04-21 10:24:55.125 111 12302.52 45.33 54554.05 88888.00 2015-04-21 10:24:55.250 111 12302.42 45.25 54554.12 88888.00 2015-04-21 10:24:55.375 111 12302.38 45.23 54554.20 88888.00 2015-04-21 10:24:55.500 111 12302.35 45.17 54554.22 88888.00 2015-04-21 10:24:55.625 111 12302.35 45.15 54554.30 88888.00 2015-04-21 10:24:55.750 111 12302.25 45.08 54554.35 88888.00 2015-04-21 10:24:55.875 111 12302.12 45.00 54554.40 88888.00 2015-04-21 10:24:56.000 111 12302.08 45.00 54554.45 88888.00 2015-04-21 10:24:56.125 111 12302.05 45.00 54554.47 88888.00 2015-04-21 10:24:56.250 111 12301.95 44.98 54554.47 88888.00 2015-04-21 10:24:56.375 111 12301.90 44.98 54554.53 88888.00 2015-04-21 10:24:56.500 111 12301.92 44.98 54554.55 88888.00 2015-04-21 10:24:56.625 111 12301.95 45.00 54554.57 88888.00 2015-04-21 10:24:56.750 111 12301.92 45.05 54554.62 88888.00 2015-04-21 10:24:56.875 111 12301.85 45.08 54554.70 88888.00 2015-04-21 10:24:57.000 111 12301.83 45.10 54554.72 88888.00 2015-04-21 10:24:57.125 111 12301.73 45.15 54554.78 88888.00 2015-04-21 10:24:57.250 111 12301.75 45.15 54554.82 88888.00 2015-04-21 10:24:57.375 111 12301.80 45.20 54554.82 88888.00 2015-04-21 10:24:57.500 111 12301.83 45.23 54554.90 88888.00 2015-04-21 10:24:57.625 111 12301.77 45.25 54554.90 88888.00 2015-04-21 10:24:57.750 111 12301.73 45.25 54554.93 88888.00 2015-04-21 10:24:57.875 111 12301.65 45.27 54554.97 88888.00 2015-04-21 10:24:58.000 111 12301.58 45.27 54555.00 88888.00 2015-04-21 10:24:58.125 111 12301.48 45.33 54555.07 88888.00 2015-04-21 10:24:58.250 111 12301.33 45.38 54555.12 88888.00 2015-04-21 10:24:58.375 111 12301.25 45.38 54555.12 88888.00 2015-04-21 10:24:58.500 111 12301.12 45.38 54555.18 88888.00 2015-04-21 10:24:58.625 111 12301.00 45.40 54555.22 88888.00 2015-04-21 10:24:58.750 111 12300.88 45.42 54555.28 88888.00 2015-04-21 10:24:58.875 111 12300.70 45.45 54555.30 88888.00 2015-04-21 10:24:59.000 111 12300.55 45.48 54555.32 88888.00 2015-04-21 10:24:59.125 111 12300.35 45.52 54555.38 88888.00 2015-04-21 10:24:59.250 111 12300.23 45.58 54555.45 88888.00 2015-04-21 10:24:59.375 111 12300.12 45.65 54555.47 88888.00 2015-04-21 10:24:59.500 111 12299.90 45.73 54555.50 88888.00 2015-04-21 10:24:59.625 111 12299.77 45.77 54555.53 88888.00 2015-04-21 10:24:59.750 111 12299.65 45.85 54555.55 88888.00 2015-04-21 10:24:59.875 111 12299.42 45.92 54555.55 88888.00 2015-04-21 10:25:00.000 111 12299.17 45.98 54555.57 88888.00 2015-04-21 10:25:00.125 111 12298.98 46.08 54555.62 88888.00 2015-04-21 10:25:00.250 111 12298.92 46.15 54555.62 88888.00 2015-04-21 10:25:00.375 111 12298.90 46.20 54555.65 88888.00 2015-04-21 10:25:00.500 111 12298.70 46.27 54555.70 88888.00 2015-04-21 10:25:00.625 111 12298.52 46.35 54555.75 88888.00 2015-04-21 10:25:00.750 111 12298.48 46.40 54555.78 88888.00 2015-04-21 10:25:00.875 111 12298.42 46.50 54555.82 88888.00 2015-04-21 10:25:01.000 111 12298.33 46.55 54555.85 88888.00 2015-04-21 10:25:01.125 111 12298.25 46.60 54555.88 88888.00 2015-04-21 10:25:01.250 111 12298.08 46.67 54555.93 88888.00 2015-04-21 10:25:01.375 111 12297.98 46.83 54555.93 88888.00 2015-04-21 10:25:01.500 111 12297.90 46.95 54555.97 88888.00 2015-04-21 10:25:01.625 111 12297.83 47.05 54556.00 88888.00 2015-04-21 10:25:01.750 111 12297.70 47.10 54556.03 88888.00 2015-04-21 10:25:01.875 111 12297.65 47.15 54556.03 88888.00 2015-04-21 10:25:02.000 111 12297.62 47.23 54556.07 88888.00 2015-04-21 10:25:02.125 111 12297.50 47.27 54556.12 88888.00 2015-04-21 10:25:02.250 111 12297.42 47.33 54556.18 88888.00 2015-04-21 10:25:02.375 111 12297.45 47.38 54556.20 88888.00 2015-04-21 10:25:02.500 111 12297.48 47.42 54556.22 88888.00 2015-04-21 10:25:02.625 111 12297.35 47.48 54556.22 88888.00 2015-04-21 10:25:02.750 111 12297.30 47.55 54556.28 88888.00 2015-04-21 10:25:02.875 111 12297.33 47.62 54556.32 88888.00 2015-04-21 10:25:03.000 111 12297.30 47.65 54556.38 88888.00 2015-04-21 10:25:03.125 111 12297.23 47.73 54556.40 88888.00 2015-04-21 10:25:03.250 111 12297.17 47.77 54556.45 88888.00 2015-04-21 10:25:03.375 111 12297.23 47.85 54556.50 88888.00 2015-04-21 10:25:03.500 111 12297.27 47.90 54556.53 88888.00 2015-04-21 10:25:03.625 111 12297.33 47.95 54556.55 88888.00 2015-04-21 10:25:03.750 111 12297.33 47.98 54556.57 88888.00 2015-04-21 10:25:03.875 111 12297.35 48.02 54556.65 88888.00 2015-04-21 10:25:04.000 111 12297.42 48.02 54556.68 88888.00 2015-04-21 10:25:04.125 111 12297.50 48.08 54556.72 88888.00 2015-04-21 10:25:04.250 111 12297.58 48.10 54556.78 88888.00 2015-04-21 10:25:04.375 111 12297.60 48.17 54556.82 88888.00 2015-04-21 10:25:04.500 111 12297.52 48.20 54556.85 88888.00 2015-04-21 10:25:04.625 111 12297.52 48.23 54556.88 88888.00 2015-04-21 10:25:04.750 111 12297.55 48.23 54556.90 88888.00 2015-04-21 10:25:04.875 111 12297.55 48.23 54556.97 88888.00 2015-04-21 10:25:05.000 111 12297.55 48.20 54557.00 88888.00 2015-04-21 10:25:05.125 111 12297.60 48.15 54557.10 88888.00 2015-04-21 10:25:05.250 111 12297.50 48.10 54557.18 88888.00 2015-04-21 10:25:05.375 111 12297.45 48.05 54557.18 88888.00 2015-04-21 10:25:05.500 111 12297.48 48.00 54557.22 88888.00 2015-04-21 10:25:05.625 111 12297.55 47.90 54557.32 88888.00 2015-04-21 10:25:05.750 111 12297.58 47.75 54557.38 88888.00 2015-04-21 10:25:05.875 111 12297.55 47.60 54557.43 88888.00 2015-04-21 10:25:06.000 111 12297.55 47.52 54557.50 88888.00 2015-04-21 10:25:06.125 111 12297.58 47.45 54557.55 88888.00 2015-04-21 10:25:06.250 111 12297.60 47.30 54557.60 88888.00 2015-04-21 10:25:06.375 111 12297.65 47.20 54557.65 88888.00 2015-04-21 10:25:06.500 111 12297.65 47.10 54557.70 88888.00 2015-04-21 10:25:06.625 111 12297.65 47.02 54557.72 88888.00 2015-04-21 10:25:06.750 111 12297.67 46.88 54557.75 88888.00 2015-04-21 10:25:06.875 111 12297.62 46.70 54557.78 88888.00 2015-04-21 10:25:07.000 111 12297.60 46.58 54557.88 88888.00 2015-04-21 10:25:07.125 111 12297.62 46.48 54557.93 88888.00 2015-04-21 10:25:07.250 111 12297.62 46.30 54558.00 88888.00 2015-04-21 10:25:07.375 111 12297.70 46.20 54558.03 88888.00 2015-04-21 10:25:07.500 111 12297.75 46.10 54558.10 88888.00 2015-04-21 10:25:07.625 111 12297.80 45.95 54558.15 88888.00 2015-04-21 10:25:07.750 111 12297.83 45.83 54558.18 88888.00 2015-04-21 10:25:07.875 111 12297.85 45.65 54558.22 88888.00 2015-04-21 10:25:08.000 111 12297.90 45.50 54558.25 88888.00 2015-04-21 10:25:08.125 111 12298.00 45.38 54558.30 88888.00 2015-04-21 10:25:08.250 111 12298.17 45.23 54558.38 88888.00 2015-04-21 10:25:08.375 111 12298.27 45.10 54558.38 88888.00 2015-04-21 10:25:08.500 111 12298.38 44.92 54558.43 88888.00 2015-04-21 10:25:08.625 111 12298.42 44.80 54558.47 88888.00 2015-04-21 10:25:08.750 111 12298.50 44.65 54558.55 88888.00 2015-04-21 10:25:08.875 111 12298.62 44.50 54558.60 88888.00 2015-04-21 10:25:09.000 111 12298.77 44.38 54558.62 88888.00 2015-04-21 10:25:09.125 111 12298.88 44.27 54558.70 88888.00 2015-04-21 10:25:09.250 111 12299.00 44.15 54558.75 88888.00 2015-04-21 10:25:09.375 111 12299.12 44.05 54558.75 88888.00 2015-04-21 10:25:09.500 111 12299.27 44.00 54558.80 88888.00 2015-04-21 10:25:09.625 111 12299.45 43.98 54558.85 88888.00 2015-04-21 10:25:09.750 111 12299.60 43.98 54558.85 88888.00 2015-04-21 10:25:09.875 111 12299.73 43.98 54558.88 88888.00 2015-04-21 10:25:10.000 111 12299.80 43.95 54558.90 88888.00 2015-04-21 10:25:10.125 111 12299.92 43.98 54558.93 88888.00 2015-04-21 10:25:10.250 111 12300.10 44.08 54558.97 88888.00 2015-04-21 10:25:10.375 111 12300.27 44.17 54559.00 88888.00 2015-04-21 10:25:10.500 111 12300.42 44.25 54559.07 88888.00 2015-04-21 10:25:10.625 111 12300.58 44.33 54559.07 88888.00 2015-04-21 10:25:10.750 111 12300.73 44.42 54559.10 88888.00 2015-04-21 10:25:10.875 111 12300.80 44.55 54559.10 88888.00 2015-04-21 10:25:11.000 111 12300.85 44.65 54559.10 88888.00 2015-04-21 10:25:11.125 111 12301.00 44.77 54559.12 88888.00 2015-04-21 10:25:11.250 111 12301.10 44.90 54559.18 88888.00 2015-04-21 10:25:11.375 111 12301.20 45.00 54559.18 88888.00 2015-04-21 10:25:11.500 111 12301.33 45.08 54559.20 88888.00 2015-04-21 10:25:11.625 111 12301.45 45.23 54559.25 88888.00 2015-04-21 10:25:11.750 111 12301.52 45.33 54559.25 88888.00 2015-04-21 10:25:11.875 111 12301.62 45.42 54559.28 88888.00 2015-04-21 10:25:12.000 111 12301.67 45.55 54559.28 88888.00 2015-04-21 10:25:12.125 111 12301.75 45.62 54559.28 88888.00 2015-04-21 10:25:12.250 111 12301.77 45.73 54559.32 88888.00 2015-04-21 10:25:12.375 111 12301.95 45.83 54559.32 88888.00 2015-04-21 10:25:12.500 111 12302.05 45.92 54559.35 88888.00 2015-04-21 10:25:12.625 111 12302.15 45.98 54559.38 88888.00 2015-04-21 10:25:12.750 111 12302.23 46.08 54559.38 88888.00 2015-04-21 10:25:12.875 111 12302.27 46.15 54559.43 88888.00 2015-04-21 10:25:13.000 111 12302.38 46.23 54559.43 88888.00 2015-04-21 10:25:13.125 111 12302.52 46.35 54559.43 88888.00 2015-04-21 10:25:13.250 111 12302.58 46.42 54559.45 88888.00 2015-04-21 10:25:13.375 111 12302.65 46.50 54559.45 88888.00 2015-04-21 10:25:13.500 111 12302.67 46.62 54559.47 88888.00 2015-04-21 10:25:13.625 111 12302.67 46.77 54559.47 88888.00 2015-04-21 10:25:13.750 111 12302.67 46.90 54559.53 88888.00 2015-04-21 10:25:13.875 111 12302.67 47.08 54559.55 88888.00 2015-04-21 10:25:14.000 111 12302.62 47.20 54559.55 88888.00 2015-04-21 10:25:14.125 111 12302.52 47.35 54559.57 88888.00 2015-04-21 10:25:14.250 111 12302.48 47.50 54559.55 88888.00 2015-04-21 10:25:14.375 111 12302.45 47.67 54559.55 88888.00 2015-04-21 10:25:14.500 111 12302.45 47.88 54559.57 88888.00 2015-04-21 10:25:14.625 111 12302.40 48.00 54559.60 88888.00 2015-04-21 10:25:14.750 111 12302.30 48.15 54559.65 88888.00 2015-04-21 10:25:14.875 111 12302.23 48.33 54559.62 88888.00 2015-04-21 10:25:15.000 111 12302.12 48.48 54559.65 88888.00 2015-04-21 10:25:15.125 111 12302.02 48.65 54559.62 88888.00 2015-04-21 10:25:15.250 111 12301.90 48.77 54559.62 88888.00 2015-04-21 10:25:15.375 111 12301.95 48.90 54559.65 88888.00 2015-04-21 10:25:15.500 111 12301.95 49.05 54559.65 88888.00 2015-04-21 10:25:15.625 111 12301.85 49.15 54559.62 88888.00 2015-04-21 10:25:15.750 111 12301.73 49.23 54559.60 88888.00 2015-04-21 10:25:15.875 111 12301.67 49.35 54559.62 88888.00 2015-04-21 10:25:16.000 111 12301.70 49.45 54559.62 88888.00 2015-04-21 10:25:16.125 111 12301.65 49.50 54559.60 88888.00 2015-04-21 10:25:16.250 111 12301.58 49.58 54559.65 88888.00 2015-04-21 10:25:16.375 111 12301.50 49.65 54559.68 88888.00 2015-04-21 10:25:16.500 111 12301.38 49.73 54559.68 88888.00 2015-04-21 10:25:16.625 111 12301.33 49.80 54559.68 88888.00 2015-04-21 10:25:16.750 111 12301.25 49.88 54559.72 88888.00 2015-04-21 10:25:16.875 111 12301.10 49.90 54559.70 88888.00 2015-04-21 10:25:17.000 111 12300.92 49.92 54559.70 88888.00 2015-04-21 10:25:17.125 111 12300.77 49.98 54559.72 88888.00 2015-04-21 10:25:17.250 111 12300.73 49.98 54559.80 88888.00 2015-04-21 10:25:17.375 111 12300.70 50.00 54559.80 88888.00 2015-04-21 10:25:17.500 111 12300.58 50.00 54559.82 88888.00 2015-04-21 10:25:17.625 111 12300.50 49.98 54559.85 88888.00 2015-04-21 10:25:17.750 111 12300.38 49.95 54559.88 88888.00 2015-04-21 10:25:17.875 111 12300.38 49.92 54559.90 88888.00 2015-04-21 10:25:18.000 111 12300.33 49.92 54559.90 88888.00 2015-04-21 10:25:18.125 111 12300.27 49.88 54559.93 88888.00 2015-04-21 10:25:18.250 111 12300.17 49.85 54559.95 88888.00 2015-04-21 10:25:18.375 111 12300.10 49.83 54559.95 88888.00 2015-04-21 10:25:18.500 111 12300.08 49.77 54559.97 88888.00 2015-04-21 10:25:18.625 111 12300.10 49.73 54560.00 88888.00 2015-04-21 10:25:18.750 111 12300.10 49.65 54560.00 88888.00 2015-04-21 10:25:18.875 111 12300.05 49.60 54560.03 88888.00 2015-04-21 10:25:19.000 111 12300.10 49.52 54560.05 88888.00 2015-04-21 10:25:19.125 111 12300.12 49.42 54560.07 88888.00 2015-04-21 10:25:19.250 111 12300.17 49.33 54560.07 88888.00 2015-04-21 10:25:19.375 111 12300.25 49.23 54560.07 88888.00 2015-04-21 10:25:19.500 111 12300.33 49.10 54560.12 88888.00 2015-04-21 10:25:19.625 111 12300.42 48.98 54560.12 88888.00 2015-04-21 10:25:19.750 111 12300.50 48.88 54560.15 88888.00 2015-04-21 10:25:19.875 111 12300.60 48.75 54560.15 88888.00 2015-04-21 10:25:20.000 111 12300.65 48.65 54560.18 88888.00 2015-04-21 10:25:20.125 111 12300.67 48.58 54560.20 88888.00 2015-04-21 10:25:20.250 111 12300.83 48.52 54560.22 88888.00 2015-04-21 10:25:20.375 111 12300.95 48.48 54560.22 88888.00 2015-04-21 10:25:20.500 111 12301.08 48.40 54560.22 88888.00 2015-04-21 10:25:20.625 111 12301.17 48.38 54560.22 88888.00 2015-04-21 10:25:20.750 111 12301.15 48.30 54560.22 88888.00 2015-04-21 10:25:20.875 111 12301.25 48.30 54560.25 88888.00 2015-04-21 10:25:21.000 111 12301.33 48.33 54560.28 88888.00 2015-04-21 10:25:21.125 111 12301.35 48.35 54560.30 88888.00 2015-04-21 10:25:21.250 111 12301.38 48.33 54560.28 88888.00 2015-04-21 10:25:21.375 111 12301.50 48.38 54560.25 88888.00 2015-04-21 10:25:21.500 111 12301.55 48.45 54560.28 88888.00 2015-04-21 10:25:21.625 111 12301.65 48.48 54560.30 88888.00 2015-04-21 10:25:21.750 111 12301.80 48.50 54560.30 88888.00 2015-04-21 10:25:21.875 111 12302.00 48.52 54560.28 88888.00 2015-04-21 10:25:22.000 111 12302.12 48.52 54560.28 88888.00 2015-04-21 10:25:22.125 111 12302.25 48.52 54560.28 88888.00 2015-04-21 10:25:22.250 111 12302.42 48.50 54560.25 88888.00 2015-04-21 10:25:22.375 111 12302.62 48.50 54560.30 88888.00 2015-04-21 10:25:22.500 111 12302.75 48.48 54560.28 88888.00 2015-04-21 10:25:22.625 111 12302.88 48.50 54560.28 88888.00 2015-04-21 10:25:22.750 111 12303.00 48.52 54560.28 88888.00 2015-04-21 10:25:22.875 111 12303.10 48.58 54560.30 88888.00 2015-04-21 10:25:23.000 111 12303.20 48.58 54560.28 88888.00 2015-04-21 10:25:23.125 111 12303.30 48.58 54560.28 88888.00 2015-04-21 10:25:23.250 111 12303.35 48.65 54560.30 88888.00 2015-04-21 10:25:23.375 111 12303.40 48.70 54560.30 88888.00 2015-04-21 10:25:23.500 111 12303.52 48.77 54560.30 88888.00 2015-04-21 10:25:23.625 111 12303.65 48.85 54560.28 88888.00 2015-04-21 10:25:23.750 111 12303.75 48.90 54560.25 88888.00 2015-04-21 10:25:23.875 111 12303.80 48.98 54560.22 88888.00 2015-04-21 10:25:24.000 111 12303.83 49.05 54560.22 88888.00 2015-04-21 10:25:24.125 111 12303.92 49.12 54560.22 88888.00 2015-04-21 10:25:24.250 111 12304.08 49.25 54560.22 88888.00 2015-04-21 10:25:24.375 111 12304.25 49.35 54560.20 88888.00 2015-04-21 10:25:24.500 111 12304.40 49.40 54560.20 88888.00 2015-04-21 10:25:24.625 111 12304.42 49.48 54560.18 88888.00 2015-04-21 10:25:24.750 111 12304.50 49.52 54560.15 88888.00 2015-04-21 10:25:24.875 111 12304.62 49.62 54560.10 88888.00 2015-04-21 10:25:25.000 111 12304.73 49.73 54560.07 88888.00 2015-04-21 10:25:25.125 111 12304.83 49.83 54560.07 88888.00 2015-04-21 10:25:25.250 111 12304.90 49.90 54560.05 88888.00 2015-04-21 10:25:25.375 111 12305.08 49.95 54560.05 88888.00 2015-04-21 10:25:25.500 111 12305.17 50.05 54560.03 88888.00 2015-04-21 10:25:25.625 111 12305.30 50.15 54560.00 88888.00 2015-04-21 10:25:25.750 111 12305.38 50.25 54559.97 88888.00 2015-04-21 10:25:25.875 111 12305.48 50.33 54559.95 88888.00 2015-04-21 10:25:26.000 111 12305.52 50.42 54559.93 88888.00 2015-04-21 10:25:26.125 111 12305.58 50.52 54559.88 88888.00 2015-04-21 10:25:26.250 111 12305.65 50.65 54559.85 88888.00 2015-04-21 10:25:26.375 111 12305.73 50.75 54559.82 88888.00 2015-04-21 10:25:26.500 111 12305.75 50.77 54559.80 88888.00 2015-04-21 10:25:26.625 111 12305.80 50.88 54559.80 88888.00 2015-04-21 10:25:26.750 111 12305.92 51.00 54559.78 88888.00 2015-04-21 10:25:26.875 111 12306.00 51.05 54559.80 88888.00 2015-04-21 10:25:27.000 111 12306.08 51.15 54559.75 88888.00 2015-04-21 10:25:27.125 111 12306.12 51.20 54559.78 88888.00 2015-04-21 10:25:27.250 111 12306.17 51.23 54559.75 88888.00 2015-04-21 10:25:27.375 111 12306.30 51.23 54559.72 88888.00 2015-04-21 10:25:27.500 111 12306.38 51.33 54559.70 88888.00 2015-04-21 10:25:27.625 111 12306.42 51.38 54559.70 88888.00 2015-04-21 10:25:27.750 111 12306.40 51.50 54559.70 88888.00 2015-04-21 10:25:27.875 111 12306.45 51.58 54559.72 88888.00 2015-04-21 10:25:28.000 111 12306.48 51.62 54559.70 88888.00 2015-04-21 10:25:28.125 111 12306.48 51.67 54559.70 88888.00 2015-04-21 10:25:28.250 111 12306.45 51.83 54559.68 88888.00 2015-04-21 10:25:28.375 111 12306.40 51.92 54559.70 88888.00 2015-04-21 10:25:28.500 111 12306.35 52.02 54559.70 88888.00 2015-04-21 10:25:28.625 111 12306.35 52.10 54559.72 88888.00 2015-04-21 10:25:28.750 111 12306.35 52.20 54559.75 88888.00 2015-04-21 10:25:28.875 111 12306.35 52.35 54559.78 88888.00 2015-04-21 10:25:29.000 111 12306.25 52.42 54559.75 88888.00 2015-04-21 10:25:29.125 111 12306.17 52.52 54559.80 88888.00 2015-04-21 10:25:29.250 111 12306.12 52.65 54559.80 88888.00 2015-04-21 10:25:29.375 111 12306.05 52.75 54559.85 88888.00 2015-04-21 10:25:29.500 111 12305.98 52.85 54559.88 88888.00 2015-04-21 10:25:29.625 111 12305.90 52.92 54559.88 88888.00 2015-04-21 10:25:29.750 111 12305.88 52.92 54559.90 88888.00 2015-04-21 10:25:29.875 111 12305.85 53.00 54559.90 88888.00 2015-04-21 10:25:30.000 111 12305.77 53.02 54559.95 88888.00 2015-04-21 10:25:30.125 111 12305.70 53.08 54559.97 88888.00 2015-04-21 10:25:30.250 111 12305.65 53.08 54560.03 88888.00 2015-04-21 10:25:30.375 111 12305.62 53.15 54560.03 88888.00 2015-04-21 10:25:30.500 111 12305.60 53.15 54560.03 88888.00 2015-04-21 10:25:30.625 111 12305.60 53.15 54560.05 88888.00 2015-04-21 10:25:30.750 111 12305.58 53.12 54560.05 88888.00 2015-04-21 10:25:30.875 111 12305.55 53.17 54560.07 88888.00 2015-04-21 10:25:31.000 111 12305.52 53.20 54560.10 88888.00 2015-04-21 10:25:31.125 111 12305.50 53.25 54560.15 88888.00 2015-04-21 10:25:31.250 111 12305.38 53.27 54560.20 88888.00 2015-04-21 10:25:31.375 111 12305.25 53.33 54560.25 88888.00 2015-04-21 10:25:31.500 111 12305.10 53.35 54560.30 88888.00 2015-04-21 10:25:31.625 111 12304.95 53.38 54560.32 88888.00 2015-04-21 10:25:31.750 111 12304.90 53.45 54560.38 88888.00 2015-04-21 10:25:31.875 111 12304.80 53.48 54560.40 88888.00 2015-04-21 10:25:32.000 111 12304.70 53.48 54560.43 88888.00 2015-04-21 10:25:32.125 111 12304.60 53.50 54560.47 88888.00 2015-04-21 10:25:32.250 111 12304.45 53.50 54560.55 88888.00 2015-04-21 10:25:32.375 111 12304.35 53.52 54560.60 88888.00 2015-04-21 10:25:32.500 111 12304.33 53.48 54560.62 88888.00 2015-04-21 10:25:32.625 111 12304.30 53.45 54560.62 88888.00 2015-04-21 10:25:32.750 111 12304.25 53.38 54560.65 88888.00 2015-04-21 10:25:32.875 111 12304.23 53.35 54560.68 88888.00 2015-04-21 10:25:33.000 111 12304.25 53.23 54560.68 88888.00 2015-04-21 10:25:33.125 111 12304.27 53.17 54560.72 88888.00 2015-04-21 10:25:33.250 111 12304.20 53.02 54560.75 88888.00 2015-04-21 10:25:33.375 111 12304.20 52.95 54560.78 88888.00 2015-04-21 10:25:33.500 111 12304.25 52.85 54560.78 88888.00 2015-04-21 10:25:33.625 111 12304.38 52.70 54560.80 88888.00 2015-04-21 10:25:33.750 111 12304.42 52.58 54560.82 88888.00 2015-04-21 10:25:33.875 111 12304.45 52.48 54560.85 88888.00 2015-04-21 10:25:34.000 111 12304.52 52.35 54560.90 88888.00 2015-04-21 10:25:34.125 111 12304.60 52.20 54560.95 88888.00 2015-04-21 10:25:34.250 111 12304.62 52.02 54560.95 88888.00 2015-04-21 10:25:34.375 111 12304.73 51.98 54560.97 88888.00 2015-04-21 10:25:34.500 111 12304.83 51.88 54561.00 88888.00 2015-04-21 10:25:34.625 111 12304.77 51.83 54561.03 88888.00 2015-04-21 10:25:34.750 111 12304.77 51.75 54561.05 88888.00 2015-04-21 10:25:34.875 111 12304.90 51.70 54561.07 88888.00 2015-04-21 10:25:35.000 111 12304.98 51.67 54561.07 88888.00 2015-04-21 10:25:35.125 111 12304.92 51.60 54561.12 88888.00 2015-04-21 10:25:35.250 111 12304.98 51.58 54561.15 88888.00 2015-04-21 10:25:35.375 111 12305.10 51.60 54561.18 88888.00 2015-04-21 10:25:35.500 111 12305.15 51.62 54561.20 88888.00 2015-04-21 10:25:35.625 111 12305.15 51.67 54561.22 88888.00 2015-04-21 10:25:35.750 111 12305.10 51.70 54561.22 88888.00 2015-04-21 10:25:35.875 111 12305.10 51.73 54561.28 88888.00 2015-04-21 10:25:36.000 111 12305.10 51.75 54561.30 88888.00 2015-04-21 10:25:36.125 111 12305.05 51.75 54561.30 88888.00 2015-04-21 10:25:36.250 111 12305.05 51.75 54561.30 88888.00 2015-04-21 10:25:36.375 111 12305.05 51.80 54561.30 88888.00 2015-04-21 10:25:36.500 111 12305.05 51.83 54561.32 88888.00 2015-04-21 10:25:36.625 111 12305.05 51.85 54561.40 88888.00 2015-04-21 10:25:36.750 111 12305.00 51.88 54561.40 88888.00 2015-04-21 10:25:36.875 111 12304.92 51.88 54561.43 88888.00 2015-04-21 10:25:37.000 111 12304.88 51.88 54561.43 88888.00 2015-04-21 10:25:37.125 111 12304.88 51.92 54561.45 88888.00 2015-04-21 10:25:37.250 111 12304.80 51.90 54561.50 88888.00 2015-04-21 10:25:37.375 111 12304.75 51.92 54561.53 88888.00 2015-04-21 10:25:37.500 111 12304.70 51.90 54561.53 88888.00 2015-04-21 10:25:37.625 111 12304.62 51.88 54561.53 88888.00 2015-04-21 10:25:37.750 111 12304.58 51.83 54561.55 88888.00 2015-04-21 10:25:37.875 111 12304.50 51.83 54561.55 88888.00 2015-04-21 10:25:38.000 111 12304.48 51.80 54561.55 88888.00 2015-04-21 10:25:38.125 111 12304.48 51.77 54561.57 88888.00 2015-04-21 10:25:38.250 111 12304.50 51.80 54561.60 88888.00 2015-04-21 10:25:38.375 111 12304.52 51.83 54561.57 88888.00 2015-04-21 10:25:38.500 111 12304.55 51.85 54561.55 88888.00 2015-04-21 10:25:38.625 111 12304.55 51.88 54561.55 88888.00 2015-04-21 10:25:38.750 111 12304.55 51.95 54561.55 88888.00 2015-04-21 10:25:38.875 111 12304.55 52.02 54561.55 88888.00 2015-04-21 10:25:39.000 111 12304.62 52.10 54561.55 88888.00 2015-04-21 10:25:39.125 111 12304.67 52.20 54561.55 88888.00 2015-04-21 10:25:39.250 111 12304.65 52.27 54561.50 88888.00 2015-04-21 10:25:39.375 111 12304.62 52.42 54561.50 88888.00 2015-04-21 10:25:39.500 111 12304.65 52.58 54561.47 88888.00 2015-04-21 10:25:39.625 111 12304.67 52.67 54561.45 88888.00 2015-04-21 10:25:39.750 111 12304.65 52.77 54561.43 88888.00 2015-04-21 10:25:39.875 111 12304.60 52.88 54561.43 88888.00 2015-04-21 10:25:40.000 111 12304.55 53.00 54561.40 88888.00 2015-04-21 10:25:40.125 111 12304.58 53.15 54561.43 88888.00 2015-04-21 10:25:40.250 111 12304.58 53.33 54561.43 88888.00 2015-04-21 10:25:40.375 111 12304.55 53.42 54561.40 88888.00 2015-04-21 10:25:40.500 111 12304.45 53.58 54561.38 88888.00 2015-04-21 10:25:40.625 111 12304.40 53.70 54561.35 88888.00 2015-04-21 10:25:40.750 111 12304.35 53.85 54561.32 88888.00 2015-04-21 10:25:40.875 111 12304.35 54.00 54561.32 88888.00 2015-04-21 10:25:41.000 111 12304.35 54.15 54561.30 88888.00 2015-04-21 10:25:41.125 111 12304.38 54.30 54561.25 88888.00 2015-04-21 10:25:41.250 111 12304.42 54.42 54561.20 88888.00 2015-04-21 10:25:41.375 111 12304.50 54.52 54561.15 88888.00 2015-04-21 10:25:41.500 111 12304.50 54.67 54561.12 88888.00 2015-04-21 10:25:41.625 111 12304.48 54.80 54561.07 88888.00 2015-04-21 10:25:41.750 111 12304.58 54.95 54561.05 88888.00 2015-04-21 10:25:41.875 111 12304.65 55.05 54561.03 88888.00 2015-04-21 10:25:42.000 111 12304.67 55.15 54560.97 88888.00 2015-04-21 10:25:42.125 111 12304.70 55.23 54560.93 88888.00 2015-04-21 10:25:42.250 111 12304.83 55.30 54560.90 88888.00 2015-04-21 10:25:42.375 111 12305.00 55.42 54560.90 88888.00 2015-04-21 10:25:42.500 111 12305.15 55.52 54560.88 88888.00 2015-04-21 10:25:42.625 111 12305.20 55.55 54560.82 88888.00 2015-04-21 10:25:42.750 111 12305.33 55.62 54560.78 88888.00 2015-04-21 10:25:42.875 111 12305.48 55.70 54560.72 88888.00 2015-04-21 10:25:43.000 111 12305.58 55.73 54560.70 88888.00 2015-04-21 10:25:43.125 111 12305.65 55.77 54560.68 88888.00 2015-04-21 10:25:43.250 111 12305.73 55.77 54560.65 88888.00 2015-04-21 10:25:43.375 111 12305.85 55.83 54560.60 88888.00 2015-04-21 10:25:43.500 111 12305.92 55.88 54560.57 88888.00 2015-04-21 10:25:43.625 111 12305.98 55.85 54560.53 88888.00 2015-04-21 10:25:43.750 111 12306.08 55.85 54560.47 88888.00 2015-04-21 10:25:43.875 111 12306.15 55.85 54560.47 88888.00 2015-04-21 10:25:44.000 111 12306.20 55.85 54560.45 88888.00 2015-04-21 10:25:44.125 111 12306.20 55.83 54560.40 88888.00 2015-04-21 10:25:44.250 111 12306.23 55.80 54560.38 88888.00 2015-04-21 10:25:44.375 111 12306.33 55.80 54560.35 88888.00 2015-04-21 10:25:44.500 111 12306.45 55.77 54560.35 88888.00 2015-04-21 10:25:44.625 111 12306.55 55.80 54560.32 88888.00 2015-04-21 10:25:44.750 111 12306.62 55.77 54560.28 88888.00 2015-04-21 10:25:44.875 111 12306.67 55.77 54560.22 88888.00 2015-04-21 10:25:45.000 111 12306.65 55.77 54560.20 88888.00 2015-04-21 10:25:45.125 111 12306.70 55.80 54560.22 88888.00 2015-04-21 10:25:45.250 111 12306.65 55.83 54560.20 88888.00 2015-04-21 10:25:45.375 111 12306.62 55.83 54560.15 88888.00 2015-04-21 10:25:45.500 111 12306.60 55.83 54560.18 88888.00 2015-04-21 10:25:45.625 111 12306.67 55.85 54560.15 88888.00 2015-04-21 10:25:45.750 111 12306.73 55.83 54560.12 88888.00 2015-04-21 10:25:45.875 111 12306.62 55.75 54560.10 88888.00 2015-04-21 10:25:46.000 111 12306.52 55.70 54560.05 88888.00 2015-04-21 10:25:46.125 111 12306.55 55.67 54560.03 88888.00 2015-04-21 10:25:46.250 111 12306.60 55.60 54559.97 88888.00 2015-04-21 10:25:46.375 111 12306.70 55.58 54559.95 88888.00 2015-04-21 10:25:46.500 111 12306.65 55.52 54559.93 88888.00 2015-04-21 10:25:46.625 111 12306.65 55.50 54559.93 88888.00 2015-04-21 10:25:46.750 111 12306.62 55.48 54559.90 88888.00 2015-04-21 10:25:46.875 111 12306.60 55.50 54559.88 88888.00 2015-04-21 10:25:47.000 111 12306.65 55.48 54559.82 88888.00 2015-04-21 10:25:47.125 111 12306.62 55.42 54559.80 88888.00 2015-04-21 10:25:47.250 111 12306.60 55.45 54559.80 88888.00 2015-04-21 10:25:47.375 111 12306.58 55.48 54559.78 88888.00 2015-04-21 10:25:47.500 111 12306.65 55.50 54559.75 88888.00 2015-04-21 10:25:47.625 111 12306.55 55.48 54559.75 88888.00 2015-04-21 10:25:47.750 111 12306.50 55.48 54559.72 88888.00 2015-04-21 10:25:47.875 111 12306.48 55.45 54559.65 88888.00 2015-04-21 10:25:48.000 111 12306.45 55.45 54559.62 88888.00 2015-04-21 10:25:48.125 111 12306.38 55.40 54559.65 88888.00 2015-04-21 10:25:48.250 111 12306.30 55.35 54559.62 88888.00 2015-04-21 10:25:48.375 111 12306.25 55.33 54559.57 88888.00 2015-04-21 10:25:48.500 111 12306.20 55.35 54559.55 88888.00 2015-04-21 10:25:48.625 111 12306.05 55.35 54559.53 88888.00 2015-04-21 10:25:48.750 111 12305.98 55.35 54559.50 88888.00 2015-04-21 10:25:48.875 111 12305.95 55.33 54559.47 88888.00 2015-04-21 10:25:49.000 111 12305.95 55.35 54559.43 88888.00 2015-04-21 10:25:49.125 111 12305.90 55.35 54559.45 88888.00 2015-04-21 10:25:49.250 111 12305.80 55.35 54559.40 88888.00 2015-04-21 10:25:49.375 111 12305.75 55.38 54559.35 88888.00 2015-04-21 10:25:49.500 111 12305.60 55.40 54559.32 88888.00 2015-04-21 10:25:49.625 111 12305.50 55.45 54559.32 88888.00 2015-04-21 10:25:49.750 111 12305.50 55.45 54559.28 88888.00 2015-04-21 10:25:49.875 111 12305.45 55.48 54559.25 88888.00 2015-04-21 10:25:50.000 111 12305.30 55.50 54559.22 88888.00 2015-04-21 10:25:50.125 111 12305.15 55.58 54559.22 88888.00 2015-04-21 10:25:50.250 111 12305.02 55.60 54559.18 88888.00 2015-04-21 10:25:50.375 111 12304.95 55.65 54559.18 88888.00 2015-04-21 10:25:50.500 111 12304.85 55.67 54559.15 88888.00 2015-04-21 10:25:50.625 111 12304.73 55.70 54559.12 88888.00 2015-04-21 10:25:50.750 111 12304.65 55.77 54559.07 88888.00 2015-04-21 10:25:50.875 111 12304.67 55.80 54559.07 88888.00 2015-04-21 10:25:51.000 111 12304.62 55.83 54559.03 88888.00 2015-04-21 10:25:51.125 111 12304.50 55.88 54559.00 88888.00 2015-04-21 10:25:51.250 111 12304.48 55.88 54558.93 88888.00 2015-04-21 10:25:51.375 111 12304.42 55.90 54558.88 88888.00 2015-04-21 10:25:51.500 111 12304.38 55.95 54558.85 88888.00 2015-04-21 10:25:51.625 111 12304.35 56.00 54558.85 88888.00 2015-04-21 10:25:51.750 111 12304.33 56.05 54558.85 88888.00 2015-04-21 10:25:51.875 111 12304.30 56.08 54558.82 88888.00 2015-04-21 10:25:52.000 111 12304.30 56.12 54558.78 88888.00 2015-04-21 10:25:52.125 111 12304.23 56.15 54558.72 88888.00 2015-04-21 10:25:52.250 111 12304.20 56.23 54558.70 88888.00 2015-04-21 10:25:52.375 111 12304.23 56.27 54558.70 88888.00 2015-04-21 10:25:52.500 111 12304.20 56.33 54558.68 88888.00 2015-04-21 10:25:52.625 111 12304.15 56.38 54558.68 88888.00 2015-04-21 10:25:52.750 111 12304.10 56.45 54558.68 88888.00 2015-04-21 10:25:52.875 111 12304.08 56.52 54558.62 88888.00 2015-04-21 10:25:53.000 111 12303.98 56.58 54558.60 88888.00 2015-04-21 10:25:53.125 111 12303.80 56.65 54558.60 88888.00 2015-04-21 10:25:53.250 111 12303.67 56.70 54558.65 88888.00 2015-04-21 10:25:53.375 111 12303.60 56.75 54558.62 88888.00 2015-04-21 10:25:53.500 111 12303.40 56.80 54558.65 88888.00 2015-04-21 10:25:53.625 111 12303.17 56.88 54558.65 88888.00 2015-04-21 10:25:53.750 111 12303.00 56.92 54558.68 88888.00 2015-04-21 10:25:53.875 111 12302.90 57.00 54558.68 88888.00 2015-04-21 10:25:54.000 111 12302.73 57.05 54558.68 88888.00 2015-04-21 10:25:54.125 111 12302.48 57.15 54558.70 88888.00 2015-04-21 10:25:54.250 111 12302.38 57.17 54558.70 88888.00 2015-04-21 10:25:54.375 111 12302.27 57.25 54558.68 88888.00 2015-04-21 10:25:54.500 111 12302.15 57.27 54558.70 88888.00 2015-04-21 10:25:54.625 111 12301.98 57.38 54558.70 88888.00 2015-04-21 10:25:54.750 111 12301.80 57.45 54558.72 88888.00 2015-04-21 10:25:54.875 111 12301.67 57.45 54558.70 88888.00 2015-04-21 10:25:55.000 111 12301.55 57.52 54558.68 88888.00 2015-04-21 10:25:55.125 111 12301.40 57.58 54558.72 88888.00 2015-04-21 10:25:55.250 111 12301.23 57.58 54558.70 88888.00 2015-04-21 10:25:55.375 111 12301.25 57.60 54558.68 88888.00 2015-04-21 10:25:55.500 111 12301.23 57.60 54558.65 88888.00 2015-04-21 10:25:55.625 111 12301.12 57.62 54558.62 88888.00 2015-04-21 10:25:55.750 111 12301.02 57.62 54558.60 88888.00 2015-04-21 10:25:55.875 111 12300.92 57.60 54558.60 88888.00 2015-04-21 10:25:56.000 111 12300.85 57.58 54558.57 88888.00 2015-04-21 10:25:56.125 111 12300.75 57.55 54558.57 88888.00 2015-04-21 10:25:56.250 111 12300.67 57.50 54558.55 88888.00 2015-04-21 10:25:56.375 111 12300.70 57.48 54558.53 88888.00 2015-04-21 10:25:56.500 111 12300.73 57.45 54558.47 88888.00 2015-04-21 10:25:56.625 111 12300.70 57.40 54558.47 88888.00 2015-04-21 10:25:56.750 111 12300.62 57.38 54558.47 88888.00 2015-04-21 10:25:56.875 111 12300.55 57.30 54558.45 88888.00 2015-04-21 10:25:57.000 111 12300.52 57.23 54558.40 88888.00 2015-04-21 10:25:57.125 111 12300.55 57.23 54558.40 88888.00 2015-04-21 10:25:57.250 111 12300.52 57.12 54558.40 88888.00 2015-04-21 10:25:57.375 111 12300.50 57.08 54558.40 88888.00 2015-04-21 10:25:57.500 111 12300.48 56.92 54558.38 88888.00 2015-04-21 10:25:57.625 111 12300.48 56.88 54558.30 88888.00 2015-04-21 10:25:57.750 111 12300.52 56.80 54558.28 88888.00 2015-04-21 10:25:57.875 111 12300.58 56.75 54558.25 88888.00 2015-04-21 10:25:58.000 111 12300.67 56.73 54558.20 88888.00 2015-04-21 10:25:58.125 111 12300.70 56.67 54558.18 88888.00 2015-04-21 10:25:58.250 111 12300.75 56.62 54558.15 88888.00 2015-04-21 10:25:58.375 111 12300.77 56.60 54558.10 88888.00 2015-04-21 10:25:58.500 111 12300.77 56.55 54558.07 88888.00 2015-04-21 10:25:58.625 111 12300.77 56.52 54558.05 88888.00 2015-04-21 10:25:58.750 111 12300.73 56.55 54558.03 88888.00 2015-04-21 10:25:58.875 111 12300.65 56.58 54558.03 88888.00 2015-04-21 10:25:59.000 111 12300.65 56.58 54558.00 88888.00 2015-04-21 10:25:59.125 111 12300.60 56.55 54557.97 88888.00 2015-04-21 10:25:59.250 111 12300.52 56.58 54557.97 88888.00 2015-04-21 10:25:59.375 111 12300.50 56.58 54557.97 88888.00 2015-04-21 10:25:59.500 111 12300.50 56.58 54557.93 88888.00 2015-04-21 10:25:59.625 111 12300.48 56.55 54557.90 88888.00 2015-04-21 10:25:59.750 111 12300.42 56.55 54557.88 88888.00 2015-04-21 10:25:59.875 111 12300.40 56.50 54557.90 88888.00 2015-04-21 10:26:00.000 111 12300.33 56.50 54557.85 88888.00 2015-04-21 10:26:00.125 111 12300.23 56.45 54557.88 88888.00 2015-04-21 10:26:00.250 111 12300.17 56.38 54557.88 88888.00 2015-04-21 10:26:00.375 111 12300.23 56.35 54557.88 88888.00 2015-04-21 10:26:00.500 111 12300.15 56.27 54557.90 88888.00 2015-04-21 10:26:00.625 111 12300.08 56.20 54557.88 88888.00 2015-04-21 10:26:00.750 111 12299.98 56.08 54557.88 88888.00 2015-04-21 10:26:00.875 111 12299.95 55.98 54557.85 88888.00 2015-04-21 10:26:01.000 111 12300.00 55.80 54557.88 88888.00 2015-04-21 10:26:01.125 111 12299.98 55.65 54557.85 88888.00 2015-04-21 10:26:01.250 111 12299.90 55.48 54557.90 88888.00 2015-04-21 10:26:01.375 111 12299.88 55.33 54557.88 88888.00 2015-04-21 10:26:01.500 111 12299.83 55.23 54557.90 88888.00 2015-04-21 10:26:01.625 111 12299.77 55.12 54557.93 88888.00 2015-04-21 10:26:01.750 111 12299.77 54.95 54557.93 88888.00 2015-04-21 10:26:01.875 111 12299.70 54.85 54557.93 88888.00 2015-04-21 10:26:02.000 111 12299.67 54.67 54557.95 88888.00 2015-04-21 10:26:02.125 111 12299.67 54.58 54557.97 88888.00 2015-04-21 10:26:02.250 111 12299.65 54.45 54558.00 88888.00 2015-04-21 10:26:02.375 111 12299.55 54.40 54558.00 88888.00 2015-04-21 10:26:02.500 111 12299.50 54.33 54558.03 88888.00 2015-04-21 10:26:02.625 111 12299.50 54.27 54558.03 88888.00 2015-04-21 10:26:02.750 111 12299.33 54.23 54558.00 88888.00 2015-04-21 10:26:02.875 111 12299.27 54.20 54558.03 88888.00 2015-04-21 10:26:03.000 111 12299.25 54.20 54558.07 88888.00 2015-04-21 10:26:03.125 111 12299.25 54.23 54558.05 88888.00 2015-04-21 10:26:03.250 111 12299.20 54.17 54558.05 88888.00 2015-04-21 10:26:03.375 111 12299.20 54.20 54558.03 88888.00 2015-04-21 10:26:03.500 111 12299.17 54.23 54558.05 88888.00 2015-04-21 10:26:03.625 111 12299.08 54.27 54558.05 88888.00 2015-04-21 10:26:03.750 111 12299.00 54.33 54558.07 88888.00 2015-04-21 10:26:03.875 111 12298.98 54.40 54558.05 88888.00 2015-04-21 10:26:04.000 111 12298.92 54.45 54558.05 88888.00 2015-04-21 10:26:04.125 111 12298.88 54.52 54558.07 88888.00 2015-04-21 10:26:04.250 111 12298.85 54.55 54558.07 88888.00 2015-04-21 10:26:04.375 111 12298.85 54.58 54558.05 88888.00 2015-04-21 10:26:04.500 111 12298.85 54.58 54558.05 88888.00 2015-04-21 10:26:04.625 111 12298.88 54.60 54558.03 88888.00 2015-04-21 10:26:04.750 111 12298.98 54.62 54558.00 88888.00 2015-04-21 10:26:04.875 111 12299.12 54.60 54558.03 88888.00 2015-04-21 10:26:05.000 111 12299.12 54.60 54558.00 88888.00 2015-04-21 10:26:05.125 111 12299.15 54.65 54557.97 88888.00 2015-04-21 10:26:05.250 111 12299.17 54.65 54557.97 88888.00 2015-04-21 10:26:05.375 111 12299.23 54.67 54557.97 88888.00 2015-04-21 10:26:05.500 111 12299.27 54.70 54557.97 88888.00 2015-04-21 10:26:05.625 111 12299.30 54.67 54557.95 88888.00 2015-04-21 10:26:05.750 111 12299.38 54.65 54557.93 88888.00 2015-04-21 10:26:05.875 111 12299.55 54.62 54557.93 88888.00 2015-04-21 10:26:06.000 111 12299.70 54.65 54557.93 88888.00 2015-04-21 10:26:06.125 111 12299.85 54.62 54557.93 88888.00 2015-04-21 10:26:06.250 111 12299.88 54.62 54557.88 88888.00 2015-04-21 10:26:06.375 111 12299.85 54.62 54557.93 88888.00 2015-04-21 10:26:06.500 111 12299.85 54.67 54557.90 88888.00 2015-04-21 10:26:06.625 111 12299.92 54.73 54557.88 88888.00 2015-04-21 10:26:06.750 111 12300.05 54.75 54557.88 88888.00 2015-04-21 10:26:06.875 111 12300.08 54.75 54557.88 88888.00 2015-04-21 10:26:07.000 111 12300.00 54.77 54557.82 88888.00 2015-04-21 10:26:07.125 111 12299.98 54.80 54557.88 88888.00 2015-04-21 10:26:07.250 111 12299.98 54.80 54557.88 88888.00 2015-04-21 10:26:07.375 111 12299.95 54.83 54557.82 88888.00 2015-04-21 10:26:07.500 111 12299.92 54.88 54557.85 88888.00 2015-04-21 10:26:07.625 111 12299.85 54.92 54557.82 88888.00 2015-04-21 10:26:07.750 111 12299.77 54.92 54557.82 88888.00 2015-04-21 10:26:07.875 111 12299.75 54.92 54557.82 88888.00 2015-04-21 10:26:08.000 111 12299.65 54.98 54557.80 88888.00 2015-04-21 10:26:08.125 111 12299.50 54.95 54557.82 88888.00 2015-04-21 10:26:08.250 111 12299.45 54.95 54557.88 88888.00 2015-04-21 10:26:08.375 111 12299.42 55.00 54557.90 88888.00 2015-04-21 10:26:08.500 111 12299.38 54.98 54557.85 88888.00 2015-04-21 10:26:08.625 111 12299.25 54.95 54557.85 88888.00 2015-04-21 10:26:08.750 111 12299.10 55.00 54557.82 88888.00 2015-04-21 10:26:08.875 111 12299.00 54.95 54557.82 88888.00 2015-04-21 10:26:09.000 111 12299.00 54.95 54557.85 88888.00 2015-04-21 10:26:09.125 111 12298.92 54.95 54557.85 88888.00 2015-04-21 10:26:09.250 111 12298.80 54.98 54557.88 88888.00 2015-04-21 10:26:09.375 111 12298.75 54.98 54557.88 88888.00 2015-04-21 10:26:09.500 111 12298.62 55.00 54557.88 88888.00 2015-04-21 10:26:09.625 111 12298.50 55.02 54557.88 88888.00 2015-04-21 10:26:09.750 111 12298.33 55.10 54557.88 88888.00 2015-04-21 10:26:09.875 111 12298.17 55.12 54557.90 88888.00 2015-04-21 10:26:10.000 111 12298.05 55.15 54557.90 88888.00 2015-04-21 10:26:10.125 111 12297.95 55.23 54557.93 88888.00 2015-04-21 10:26:10.250 111 12297.75 55.33 54557.93 88888.00 2015-04-21 10:26:10.375 111 12297.60 55.45 54557.95 88888.00 2015-04-21 10:26:10.500 111 12297.45 55.58 54557.93 88888.00 2015-04-21 10:26:10.625 111 12297.30 55.70 54557.93 88888.00 2015-04-21 10:26:10.750 111 12297.23 55.85 54557.95 88888.00 2015-04-21 10:26:10.875 111 12297.20 55.95 54557.95 88888.00 2015-04-21 10:26:11.000 111 12297.05 56.10 54557.97 88888.00 2015-04-21 10:26:11.125 111 12296.90 56.25 54557.97 88888.00 2015-04-21 10:26:11.250 111 12296.88 56.35 54557.95 88888.00 2015-04-21 10:26:11.375 111 12296.83 56.48 54557.95 88888.00 2015-04-21 10:26:11.500 111 12296.77 56.60 54558.00 88888.00 2015-04-21 10:26:11.625 111 12296.70 56.75 54558.00 88888.00 2015-04-21 10:26:11.750 111 12296.60 56.85 54557.95 88888.00 2015-04-21 10:26:11.875 111 12296.52 56.95 54557.97 88888.00 2015-04-21 10:26:12.000 111 12296.48 57.08 54557.97 88888.00 2015-04-21 10:26:12.125 111 12296.42 57.23 54558.00 88888.00 2015-04-21 10:26:12.250 111 12296.30 57.33 54557.97 88888.00 2015-04-21 10:26:12.375 111 12296.23 57.42 54557.95 88888.00 2015-04-21 10:26:12.500 111 12296.12 57.50 54557.97 88888.00 2015-04-21 10:26:12.625 111 12296.10 57.55 54557.97 88888.00 2015-04-21 10:26:12.750 111 12296.05 57.62 54557.95 88888.00 2015-04-21 10:26:12.875 111 12295.98 57.67 54557.95 88888.00 2015-04-21 10:26:13.000 111 12295.85 57.73 54557.95 88888.00 2015-04-21 10:26:13.125 111 12295.73 57.77 54557.95 88888.00 2015-04-21 10:26:13.250 111 12295.60 57.88 54557.97 88888.00 2015-04-21 10:26:13.375 111 12295.52 57.92 54557.97 88888.00 2015-04-21 10:26:13.500 111 12295.35 58.00 54558.00 88888.00 2015-04-21 10:26:13.625 111 12295.23 58.08 54557.97 88888.00 2015-04-21 10:26:13.750 111 12295.12 58.15 54557.97 88888.00 2015-04-21 10:26:13.875 111 12295.05 58.27 54557.97 88888.00 2015-04-21 10:26:14.000 111 12295.02 58.38 54557.97 88888.00 2015-04-21 10:26:14.125 111 12294.90 58.40 54557.97 88888.00 2015-04-21 10:26:14.250 111 12294.75 58.45 54558.00 88888.00 2015-04-21 10:26:14.375 111 12294.65 58.50 54557.97 88888.00 2015-04-21 10:26:14.500 111 12294.55 58.55 54557.97 88888.00 2015-04-21 10:26:14.625 111 12294.52 58.62 54558.00 88888.00 2015-04-21 10:26:14.750 111 12294.50 58.65 54558.00 88888.00 2015-04-21 10:26:14.875 111 12294.38 58.73 54558.00 88888.00 2015-04-21 10:26:15.000 111 12294.23 58.77 54558.05 88888.00 2015-04-21 10:26:15.125 111 12294.12 58.75 54558.10 88888.00 2015-04-21 10:26:15.250 111 12293.98 58.77 54558.12 88888.00 2015-04-21 10:26:15.375 111 12293.80 58.83 54558.15 88888.00 2015-04-21 10:26:15.500 111 12293.67 58.83 54558.20 88888.00 2015-04-21 10:26:15.625 111 12293.65 58.80 54558.22 88888.00 2015-04-21 10:26:15.750 111 12293.62 58.75 54558.20 88888.00 2015-04-21 10:26:15.875 111 12293.52 58.73 54558.18 88888.00 2015-04-21 10:26:16.000 111 12293.45 58.67 54558.20 88888.00 2015-04-21 10:26:16.125 111 12293.35 58.62 54558.25 88888.00 2015-04-21 10:26:16.250 111 12293.25 58.52 54558.28 88888.00 2015-04-21 10:26:16.375 111 12293.17 58.45 54558.28 88888.00 2015-04-21 10:26:16.500 111 12293.12 58.35 54558.28 88888.00 2015-04-21 10:26:16.625 111 12293.05 58.25 54558.30 88888.00 2015-04-21 10:26:16.750 111 12293.05 58.15 54558.32 88888.00 2015-04-21 10:26:16.875 111 12293.00 58.08 54558.35 88888.00 2015-04-21 10:26:17.000 111 12292.92 57.95 54558.38 88888.00 2015-04-21 10:26:17.125 111 12292.83 57.90 54558.45 88888.00 2015-04-21 10:26:17.250 111 12292.70 57.77 54558.50 88888.00 2015-04-21 10:26:17.375 111 12292.65 57.73 54558.50 88888.00 2015-04-21 10:26:17.500 111 12292.55 57.65 54558.53 88888.00 2015-04-21 10:26:17.625 111 12292.35 57.60 54558.57 88888.00 2015-04-21 10:26:17.750 111 12292.27 57.55 54558.60 88888.00 2015-04-21 10:26:17.875 111 12292.17 57.48 54558.65 88888.00 2015-04-21 10:26:18.000 111 12292.02 57.38 54558.65 88888.00 2015-04-21 10:26:18.125 111 12291.88 57.33 54558.68 88888.00 2015-04-21 10:26:18.250 111 12291.75 57.25 54558.70 88888.00 2015-04-21 10:26:18.375 111 12291.70 57.27 54558.72 88888.00 2015-04-21 10:26:18.500 111 12291.58 57.23 54558.75 88888.00 2015-04-21 10:26:18.625 111 12291.40 57.17 54558.75 88888.00 2015-04-21 10:26:18.750 111 12291.35 57.10 54558.80 88888.00 2015-04-21 10:26:18.875 111 12291.33 57.10 54558.82 88888.00 2015-04-21 10:26:19.000 111 12291.27 57.08 54558.85 88888.00 2015-04-21 10:26:19.125 111 12291.27 57.05 54558.88 88888.00 2015-04-21 10:26:19.250 111 12291.25 56.95 54558.88 88888.00 2015-04-21 10:26:19.375 111 12291.27 56.92 54558.88 88888.00 2015-04-21 10:26:19.500 111 12291.23 56.90 54558.90 88888.00 2015-04-21 10:26:19.625 111 12291.23 56.83 54558.93 88888.00 2015-04-21 10:26:19.750 111 12291.20 56.77 54558.90 88888.00 2015-04-21 10:26:19.875 111 12291.15 56.75 54558.88 88888.00 2015-04-21 10:26:20.000 111 12291.10 56.75 54558.90 88888.00 2015-04-21 10:26:20.125 111 12291.10 56.73 54558.95 88888.00 2015-04-21 10:26:20.250 111 12291.08 56.70 54558.95 88888.00 2015-04-21 10:26:20.375 111 12291.08 56.67 54558.95 88888.00 2015-04-21 10:26:20.500 111 12291.00 56.65 54558.97 88888.00 2015-04-21 10:26:20.625 111 12290.98 56.62 54558.97 88888.00 2015-04-21 10:26:20.750 111 12290.95 56.60 54558.97 88888.00 2015-04-21 10:26:20.875 111 12290.92 56.58 54559.00 88888.00 2015-04-21 10:26:21.000 111 12290.95 56.55 54559.03 88888.00 2015-04-21 10:26:21.125 111 12290.85 56.48 54559.03 88888.00 2015-04-21 10:26:21.250 111 12290.67 56.42 54559.03 88888.00 2015-04-21 10:26:21.375 111 12290.65 56.38 54559.05 88888.00 2015-04-21 10:26:21.500 111 12290.58 56.33 54559.05 88888.00 2015-04-21 10:26:21.625 111 12290.55 56.27 54559.10 88888.00 2015-04-21 10:26:21.750 111 12290.50 56.27 54559.10 88888.00 2015-04-21 10:26:21.875 111 12290.45 56.23 54559.12 88888.00 2015-04-21 10:26:22.000 111 12290.40 56.15 54559.12 88888.00 2015-04-21 10:26:22.125 111 12290.30 56.08 54559.15 88888.00 2015-04-21 10:26:22.250 111 12290.15 56.05 54559.20 88888.00 2015-04-21 10:26:22.375 111 12289.98 56.02 54559.25 88888.00 2015-04-21 10:26:22.500 111 12289.75 56.00 54559.25 88888.00 2015-04-21 10:26:22.625 111 12289.60 56.00 54559.28 88888.00 2015-04-21 10:26:22.750 111 12289.60 56.00 54559.32 88888.00 2015-04-21 10:26:22.875 111 12289.60 56.02 54559.35 88888.00 2015-04-21 10:26:23.000 111 12289.42 55.98 54559.40 88888.00 2015-04-21 10:26:23.125 111 12289.27 55.92 54559.43 88888.00 2015-04-21 10:26:23.250 111 12289.20 55.83 54559.43 88888.00 2015-04-21 10:26:23.375 111 12289.17 55.80 54559.45 88888.00 2015-04-21 10:26:23.500 111 12289.08 55.70 54559.45 88888.00 2015-04-21 10:26:23.625 111 12289.00 55.60 54559.47 88888.00 2015-04-21 10:26:23.750 111 12288.92 55.55 54559.47 88888.00 2015-04-21 10:26:23.875 111 12288.90 55.42 54559.53 88888.00 2015-04-21 10:26:24.000 111 12288.85 55.30 54559.53 88888.00 2015-04-21 10:26:24.125 111 12288.90 55.20 54559.55 88888.00 2015-04-21 10:26:24.250 111 12288.92 55.05 54559.57 88888.00 2015-04-21 10:26:24.375 111 12288.83 54.95 54559.60 88888.00 2015-04-21 10:26:24.500 111 12288.80 54.77 54559.60 88888.00 2015-04-21 10:26:24.625 111 12288.80 54.60 54559.57 88888.00 2015-04-21 10:26:24.750 111 12288.80 54.42 54559.60 88888.00 2015-04-21 10:26:24.875 111 12288.77 54.27 54559.60 88888.00 2015-04-21 10:26:25.000 111 12288.70 54.08 54559.62 88888.00 2015-04-21 10:26:25.125 111 12288.67 53.90 54559.65 88888.00 2015-04-21 10:26:25.250 111 12288.65 53.67 54559.65 88888.00 2015-04-21 10:26:25.375 111 12288.65 53.55 54559.65 88888.00 2015-04-21 10:26:25.500 111 12288.65 53.45 54559.65 88888.00 2015-04-21 10:26:25.625 111 12288.55 53.33 54559.65 88888.00 2015-04-21 10:26:25.750 111 12288.50 53.23 54559.68 88888.00 2015-04-21 10:26:25.875 111 12288.52 53.10 54559.72 88888.00 2015-04-21 10:26:26.000 111 12288.42 52.98 54559.72 88888.00 2015-04-21 10:26:26.125 111 12288.35 52.83 54559.75 88888.00 2015-04-21 10:26:26.250 111 12288.30 52.65 54559.72 88888.00 2015-04-21 10:26:26.375 111 12288.25 52.55 54559.72 88888.00 2015-04-21 10:26:26.500 111 12288.17 52.40 54559.78 88888.00 2015-04-21 10:26:26.625 111 12288.10 52.23 54559.78 88888.00 2015-04-21 10:26:26.750 111 12288.10 52.08 54559.78 88888.00 2015-04-21 10:26:26.875 111 12288.02 51.92 54559.78 88888.00 2015-04-21 10:26:27.000 111 12287.95 51.80 54559.75 88888.00 2015-04-21 10:26:27.125 111 12288.00 51.67 54559.78 88888.00 2015-04-21 10:26:27.250 111 12288.12 51.50 54559.80 88888.00 2015-04-21 10:26:27.375 111 12288.17 51.35 54559.78 88888.00 2015-04-21 10:26:27.500 111 12288.17 51.20 54559.72 88888.00 2015-04-21 10:26:27.625 111 12288.17 51.02 54559.72 88888.00 2015-04-21 10:26:27.750 111 12288.25 50.92 54559.72 88888.00 2015-04-21 10:26:27.875 111 12288.33 50.80 54559.72 88888.00 2015-04-21 10:26:28.000 111 12288.33 50.67 54559.72 88888.00 2015-04-21 10:26:28.125 111 12288.30 50.52 54559.75 88888.00 2015-04-21 10:26:28.250 111 12288.33 50.38 54559.72 88888.00 2015-04-21 10:26:28.375 111 12288.40 50.33 54559.72 88888.00 2015-04-21 10:26:28.500 111 12288.48 50.25 54559.70 88888.00 2015-04-21 10:26:28.625 111 12288.52 50.17 54559.70 88888.00 2015-04-21 10:26:28.750 111 12288.50 50.05 54559.68 88888.00 2015-04-21 10:26:28.875 111 12288.52 49.95 54559.68 88888.00 2015-04-21 10:26:29.000 111 12288.65 49.92 54559.62 88888.00 2015-04-21 10:26:29.125 111 12288.73 49.90 54559.60 88888.00 2015-04-21 10:26:29.250 111 12288.80 49.77 54559.57 88888.00 2015-04-21 10:26:29.375 111 12288.90 49.73 54559.60 88888.00 2015-04-21 10:26:29.500 111 12289.05 49.65 54559.57 88888.00 2015-04-21 10:26:29.625 111 12289.05 49.58 54559.53 88888.00 2015-04-21 10:26:29.750 111 12289.05 49.50 54559.50 88888.00 2015-04-21 10:26:29.875 111 12289.15 49.45 54559.50 88888.00 2015-04-21 10:26:30.000 111 12289.33 49.38 54559.50 88888.00 2015-04-21 10:26:30.125 111 12289.42 49.30 54559.50 88888.00 2015-04-21 10:26:30.250 111 12289.52 49.23 54559.53 88888.00 2015-04-21 10:26:30.375 111 12289.58 49.15 54559.53 88888.00 2015-04-21 10:26:30.500 111 12289.55 49.08 54559.53 88888.00 2015-04-21 10:26:30.625 111 12289.58 48.98 54559.53 88888.00 2015-04-21 10:26:30.750 111 12289.60 48.83 54559.50 88888.00 2015-04-21 10:26:30.875 111 12289.55 48.77 54559.50 88888.00 2015-04-21 10:26:31.000 111 12289.58 48.70 54559.47 88888.00 2015-04-21 10:26:31.125 111 12289.62 48.65 54559.50 88888.00 2015-04-21 10:26:31.250 111 12289.67 48.55 54559.45 88888.00 2015-04-21 10:26:31.375 111 12289.70 48.52 54559.40 88888.00 2015-04-21 10:26:31.500 111 12289.67 48.48 54559.40 88888.00 2015-04-21 10:26:31.625 111 12289.65 48.42 54559.43 88888.00 2015-04-21 10:26:31.750 111 12289.67 48.35 54559.40 88888.00 2015-04-21 10:26:31.875 111 12289.73 48.35 54559.38 88888.00 2015-04-21 10:26:32.000 111 12289.85 48.35 54559.32 88888.00 2015-04-21 10:26:32.125 111 12289.95 48.33 54559.32 88888.00 2015-04-21 10:26:32.250 111 12289.95 48.30 54559.30 88888.00 2015-04-21 10:26:32.375 111 12290.00 48.27 54559.25 88888.00 2015-04-21 10:26:32.500 111 12290.12 48.30 54559.22 88888.00 2015-04-21 10:26:32.625 111 12290.30 48.30 54559.18 88888.00 2015-04-21 10:26:32.750 111 12290.38 48.33 54559.15 88888.00 2015-04-21 10:26:32.875 111 12290.42 48.27 54559.10 88888.00 2015-04-21 10:26:33.000 111 12290.52 48.23 54559.07 88888.00 2015-04-21 10:26:33.125 111 12290.70 48.20 54559.05 88888.00 2015-04-21 10:26:33.250 111 12290.85 48.17 54558.97 88888.00 2015-04-21 10:26:33.375 111 12290.98 48.15 54558.95 88888.00 2015-04-21 10:26:33.500 111 12291.17 48.12 54558.93 88888.00 2015-04-21 10:26:33.625 111 12291.35 48.10 54558.88 88888.00 2015-04-21 10:26:33.750 111 12291.60 48.08 54558.78 88888.00 2015-04-21 10:26:33.875 111 12291.80 48.02 54558.75 88888.00 2015-04-21 10:26:34.000 111 12291.98 48.02 54558.70 88888.00 2015-04-21 10:26:34.125 111 12292.12 48.00 54558.68 88888.00 2015-04-21 10:26:34.250 111 12292.25 47.95 54558.62 88888.00 2015-04-21 10:26:34.375 111 12292.45 47.90 54558.57 88888.00 2015-04-21 10:26:34.500 111 12292.65 47.85 54558.50 88888.00 2015-04-21 10:26:34.625 111 12292.85 47.80 54558.45 88888.00 2015-04-21 10:26:34.750 111 12293.12 47.73 54558.43 88888.00 2015-04-21 10:26:34.875 111 12293.33 47.65 54558.35 88888.00 2015-04-21 10:26:35.000 111 12293.42 47.58 54558.28 88888.00 2015-04-21 10:26:35.125 111 12293.55 47.50 54558.25 88888.00 2015-04-21 10:26:35.250 111 12293.67 47.42 54558.20 88888.00 2015-04-21 10:26:35.375 111 12293.85 47.35 54558.18 88888.00 2015-04-21 10:26:35.500 111 12293.98 47.30 54558.10 88888.00 2015-04-21 10:26:35.625 111 12294.15 47.25 54558.03 88888.00 2015-04-21 10:26:35.750 111 12294.30 47.20 54558.03 88888.00 2015-04-21 10:26:35.875 111 12294.35 47.17 54557.97 88888.00 2015-04-21 10:26:36.000 111 12294.42 47.12 54557.90 88888.00 2015-04-21 10:26:36.125 111 12294.45 47.08 54557.88 88888.00 2015-04-21 10:26:36.250 111 12294.50 47.05 54557.85 88888.00 2015-04-21 10:26:36.375 111 12294.62 47.05 54557.80 88888.00 2015-04-21 10:26:36.500 111 12294.75 47.02 54557.75 88888.00 2015-04-21 10:26:36.625 111 12294.83 47.00 54557.68 88888.00 2015-04-21 10:26:36.750 111 12294.85 46.95 54557.65 88888.00 2015-04-21 10:26:36.875 111 12294.90 46.88 54557.62 88888.00 2015-04-21 10:26:37.000 111 12294.98 46.83 54557.60 88888.00 2015-04-21 10:26:37.125 111 12294.98 46.80 54557.57 88888.00 2015-04-21 10:26:37.250 111 12295.05 46.73 54557.55 88888.00 2015-04-21 10:26:37.375 111 12295.15 46.73 54557.53 88888.00 2015-04-21 10:26:37.500 111 12295.27 46.67 54557.47 88888.00 2015-04-21 10:26:37.625 111 12295.35 46.58 54557.40 88888.00 2015-04-21 10:26:37.750 111 12295.35 46.52 54557.35 88888.00 2015-04-21 10:26:37.875 111 12295.40 46.48 54557.35 88888.00 2015-04-21 10:26:38.000 111 12295.58 46.42 54557.35 88888.00 2015-04-21 10:26:38.125 111 12295.65 46.38 54557.32 88888.00 2015-04-21 10:26:38.250 111 12295.73 46.33 54557.28 88888.00 2015-04-21 10:26:38.375 111 12295.80 46.33 54557.28 88888.00 2015-04-21 10:26:38.500 111 12295.88 46.30 54557.22 88888.00 2015-04-21 10:26:38.625 111 12295.90 46.23 54557.20 88888.00 2015-04-21 10:26:38.750 111 12295.83 46.20 54557.18 88888.00 2015-04-21 10:26:38.875 111 12295.85 46.17 54557.20 88888.00 2015-04-21 10:26:39.000 111 12295.90 46.20 54557.18 88888.00 2015-04-21 10:26:39.125 111 12295.90 46.17 54557.18 88888.00 2015-04-21 10:26:39.250 111 12295.85 46.17 54557.18 88888.00 2015-04-21 10:26:39.375 111 12295.77 46.20 54557.18 88888.00 2015-04-21 10:26:39.500 111 12295.75 46.20 54557.18 88888.00 2015-04-21 10:26:39.625 111 12295.73 46.25 54557.15 88888.00 2015-04-21 10:26:39.750 111 12295.60 46.27 54557.15 88888.00 2015-04-21 10:26:39.875 111 12295.42 46.33 54557.18 88888.00 2015-04-21 10:26:40.000 111 12295.35 46.35 54557.18 88888.00 2015-04-21 10:26:40.125 111 12295.23 46.38 54557.18 88888.00 2015-04-21 10:26:40.250 111 12295.15 46.40 54557.18 88888.00 2015-04-21 10:26:40.375 111 12295.12 46.40 54557.18 88888.00 2015-04-21 10:26:40.500 111 12295.05 46.42 54557.20 88888.00 2015-04-21 10:26:40.625 111 12294.98 46.38 54557.20 88888.00 2015-04-21 10:26:40.750 111 12294.98 46.35 54557.18 88888.00 2015-04-21 10:26:40.875 111 12294.92 46.33 54557.15 88888.00 2015-04-21 10:26:41.000 111 12294.85 46.35 54557.15 88888.00 2015-04-21 10:26:41.125 111 12294.90 46.30 54557.15 88888.00 2015-04-21 10:26:41.250 111 12294.90 46.25 54557.15 88888.00 2015-04-21 10:26:41.375 111 12294.88 46.25 54557.18 88888.00 2015-04-21 10:26:41.500 111 12294.80 46.25 54557.18 88888.00 2015-04-21 10:26:41.625 111 12294.77 46.25 54557.18 88888.00 2015-04-21 10:26:41.750 111 12294.83 46.25 54557.18 88888.00 2015-04-21 10:26:41.875 111 12294.85 46.25 54557.18 88888.00 2015-04-21 10:26:42.000 111 12294.80 46.27 54557.18 88888.00 2015-04-21 10:26:42.125 111 12294.77 46.27 54557.20 88888.00 2015-04-21 10:26:42.250 111 12294.80 46.27 54557.20 88888.00 2015-04-21 10:26:42.375 111 12294.77 46.27 54557.20 88888.00 2015-04-21 10:26:42.500 111 12294.73 46.27 54557.20 88888.00 2015-04-21 10:26:42.625 111 12294.70 46.30 54557.20 88888.00 2015-04-21 10:26:42.750 111 12294.75 46.35 54557.22 88888.00 2015-04-21 10:26:42.875 111 12294.80 46.38 54557.28 88888.00 2015-04-21 10:26:43.000 111 12294.75 46.40 54557.22 88888.00 2015-04-21 10:26:43.125 111 12294.67 46.50 54557.22 88888.00 2015-04-21 10:26:43.250 111 12294.60 46.58 54557.25 88888.00 2015-04-21 10:26:43.375 111 12294.55 46.65 54557.28 88888.00 2015-04-21 10:26:43.500 111 12294.45 46.73 54557.30 88888.00 2015-04-21 10:26:43.625 111 12294.27 46.77 54557.30 88888.00 2015-04-21 10:26:43.750 111 12294.12 46.88 54557.28 88888.00 2015-04-21 10:26:43.875 111 12294.10 46.95 54557.30 88888.00 2015-04-21 10:26:44.000 111 12294.05 47.05 54557.30 88888.00 2015-04-21 10:26:44.125 111 12293.98 47.10 54557.32 88888.00 2015-04-21 10:26:44.250 111 12293.83 47.17 54557.35 88888.00 2015-04-21 10:26:44.375 111 12293.73 47.27 54557.40 88888.00 2015-04-21 10:26:44.500 111 12293.60 47.38 54557.40 88888.00 2015-04-21 10:26:44.625 111 12293.52 47.42 54557.43 88888.00 2015-04-21 10:26:44.750 111 12293.50 47.45 54557.43 88888.00 2015-04-21 10:26:44.875 111 12293.30 47.55 54557.43 88888.00 2015-04-21 10:26:45.000 111 12293.12 47.58 54557.43 88888.00 2015-04-21 10:26:45.125 111 12292.98 47.60 54557.50 88888.00 2015-04-21 10:26:45.250 111 12292.88 47.65 54557.50 88888.00 2015-04-21 10:26:45.375 111 12292.85 47.65 54557.53 88888.00 2015-04-21 10:26:45.500 111 12292.77 47.70 54557.55 88888.00 2015-04-21 10:26:45.625 111 12292.67 47.70 54557.57 88888.00 2015-04-21 10:26:45.750 111 12292.52 47.67 54557.57 88888.00 2015-04-21 10:26:45.875 111 12292.40 47.70 54557.57 88888.00 2015-04-21 10:26:46.000 111 12292.35 47.67 54557.57 88888.00 2015-04-21 10:26:46.125 111 12292.33 47.62 54557.57 88888.00 2015-04-21 10:26:46.250 111 12292.23 47.55 54557.60 88888.00 2015-04-21 10:26:46.375 111 12292.17 47.50 54557.60 88888.00 2015-04-21 10:26:46.500 111 12292.17 47.45 54557.60 88888.00 2015-04-21 10:26:46.625 111 12292.17 47.42 54557.60 88888.00 2015-04-21 10:26:46.750 111 12292.08 47.33 54557.60 88888.00 2015-04-21 10:26:46.875 111 12292.00 47.25 54557.57 88888.00 2015-04-21 10:26:47.000 111 12292.02 47.17 54557.57 88888.00 2015-04-21 10:26:47.125 111 12292.12 47.12 54557.57 88888.00 2015-04-21 10:26:47.250 111 12292.12 47.02 54557.57 88888.00 2015-04-21 10:26:47.375 111 12292.20 46.98 54557.55 88888.00 2015-04-21 10:26:47.500 111 12292.27 46.92 54557.53 88888.00 2015-04-21 10:26:47.625 111 12292.35 46.88 54557.53 88888.00 2015-04-21 10:26:47.750 111 12292.48 46.85 54557.55 88888.00 2015-04-21 10:26:47.875 111 12292.58 46.73 54557.53 88888.00 2015-04-21 10:26:48.000 111 12292.62 46.67 54557.47 88888.00 2015-04-21 10:26:48.125 111 12292.62 46.70 54557.50 88888.00 2015-04-21 10:26:48.250 111 12292.65 46.70 54557.47 88888.00 2015-04-21 10:26:48.375 111 12292.77 46.67 54557.43 88888.00 2015-04-21 10:26:48.500 111 12292.80 46.65 54557.40 88888.00 2015-04-21 10:26:48.625 111 12292.83 46.67 54557.40 88888.00 2015-04-21 10:26:48.750 111 12292.85 46.67 54557.38 88888.00 2015-04-21 10:26:48.875 111 12292.80 46.67 54557.32 88888.00 2015-04-21 10:26:49.000 111 12292.80 46.70 54557.30 88888.00 2015-04-21 10:26:49.125 111 12292.88 46.75 54557.30 88888.00 2015-04-21 10:26:49.250 111 12292.95 46.80 54557.28 88888.00 2015-04-21 10:26:49.375 111 12293.05 46.85 54557.25 88888.00 2015-04-21 10:26:49.500 111 12293.05 46.88 54557.22 88888.00 2015-04-21 10:26:49.625 111 12293.02 46.90 54557.20 88888.00 2015-04-21 10:26:49.750 111 12293.05 46.98 54557.15 88888.00 2015-04-21 10:26:49.875 111 12293.17 47.02 54557.07 88888.00 2015-04-21 10:26:50.000 111 12293.30 47.05 54557.00 88888.00 2015-04-21 10:26:50.125 111 12293.40 47.12 54557.00 88888.00 2015-04-21 10:26:50.250 111 12293.42 47.17 54556.95 88888.00 2015-04-21 10:26:50.375 111 12293.50 47.23 54556.95 88888.00 2015-04-21 10:26:50.500 111 12293.62 47.33 54556.88 88888.00 2015-04-21 10:26:50.625 111 12293.73 47.40 54556.82 88888.00 2015-04-21 10:26:50.750 111 12293.83 47.50 54556.80 88888.00 2015-04-21 10:26:50.875 111 12293.90 47.60 54556.75 88888.00 2015-04-21 10:26:51.000 111 12294.00 47.73 54556.68 88888.00 2015-04-21 10:26:51.125 111 12294.15 47.85 54556.62 88888.00 2015-04-21 10:26:51.250 111 12294.20 47.98 54556.57 88888.00 2015-04-21 10:26:51.375 111 12294.20 48.08 54556.53 88888.00 2015-04-21 10:26:51.500 111 12294.20 48.20 54556.47 88888.00 2015-04-21 10:26:51.625 111 12294.30 48.30 54556.40 88888.00 2015-04-21 10:26:51.750 111 12294.40 48.42 54556.32 88888.00 2015-04-21 10:26:51.875 111 12294.48 48.52 54556.25 88888.00 2015-04-21 10:26:52.000 111 12294.55 48.60 54556.18 88888.00 2015-04-21 10:26:52.125 111 12294.62 48.70 54556.15 88888.00 2015-04-21 10:26:52.250 111 12294.73 48.77 54556.10 88888.00 2015-04-21 10:26:52.375 111 12294.83 48.83 54556.05 88888.00 2015-04-21 10:26:52.500 111 12294.90 48.90 54556.03 88888.00 2015-04-21 10:26:52.625 111 12294.98 48.98 54555.97 88888.00 2015-04-21 10:26:52.750 111 12295.02 49.05 54555.93 88888.00 2015-04-21 10:26:52.875 111 12295.00 49.08 54555.90 88888.00 2015-04-21 10:26:53.000 111 12295.05 49.15 54555.85 88888.00 2015-04-21 10:26:53.125 111 12295.10 49.23 54555.82 88888.00 2015-04-21 10:26:53.250 111 12295.12 49.38 54555.78 88888.00 2015-04-21 10:26:53.375 111 12295.17 49.45 54555.72 88888.00 2015-04-21 10:26:53.500 111 12295.20 49.48 54555.68 88888.00 2015-04-21 10:26:53.625 111 12295.17 49.48 54555.65 88888.00 2015-04-21 10:26:53.750 111 12295.23 49.52 54555.62 88888.00 2015-04-21 10:26:53.875 111 12295.25 49.58 54555.60 88888.00 2015-04-21 10:26:54.000 111 12295.35 49.60 54555.55 88888.00 2015-04-21 10:26:54.125 111 12295.42 49.65 54555.57 88888.00 2015-04-21 10:26:54.250 111 12295.45 49.70 54555.50 88888.00 2015-04-21 10:26:54.375 111 12295.42 49.77 54555.45 88888.00 2015-04-21 10:26:54.500 111 12295.40 49.83 54555.45 88888.00 2015-04-21 10:26:54.625 111 12295.42 49.90 54555.43 88888.00 2015-04-21 10:26:54.750 111 12295.48 49.98 54555.38 88888.00 2015-04-21 10:26:54.875 111 12295.45 50.02 54555.32 88888.00 2015-04-21 10:26:55.000 111 12295.52 50.08 54555.30 88888.00 2015-04-21 10:26:55.125 111 12295.60 50.12 54555.28 88888.00 2015-04-21 10:26:55.250 111 12295.58 50.15 54555.20 88888.00 2015-04-21 10:26:55.375 111 12295.62 50.23 54555.18 88888.00 2015-04-21 10:26:55.500 111 12295.75 50.33 54555.15 88888.00 2015-04-21 10:26:55.625 111 12295.90 50.38 54555.10 88888.00 2015-04-21 10:26:55.750 111 12295.98 50.42 54555.03 88888.00 2015-04-21 10:26:55.875 111 12296.05 50.50 54554.97 88888.00 2015-04-21 10:26:56.000 111 12296.17 50.58 54554.97 88888.00 2015-04-21 10:26:56.125 111 12296.25 50.62 54554.93 88888.00 2015-04-21 10:26:56.250 111 12296.33 50.70 54554.90 88888.00 2015-04-21 10:26:56.375 111 12296.48 50.70 54554.85 88888.00 2015-04-21 10:26:56.500 111 12296.55 50.75 54554.80 88888.00 2015-04-21 10:26:56.625 111 12296.67 50.80 54554.75 88888.00 2015-04-21 10:26:56.750 111 12296.85 50.85 54554.68 88888.00 2015-04-21 10:26:56.875 111 12297.05 50.88 54554.65 88888.00 2015-04-21 10:26:57.000 111 12297.20 50.83 54554.57 88888.00 2015-04-21 10:26:57.125 111 12297.42 50.85 54554.55 88888.00 2015-04-21 10:26:57.250 111 12297.58 50.85 54554.47 88888.00 2015-04-21 10:26:57.375 111 12297.73 50.85 54554.45 88888.00 2015-04-21 10:26:57.500 111 12297.80 50.83 54554.43 88888.00 2015-04-21 10:26:57.625 111 12298.00 50.75 54554.35 88888.00 2015-04-21 10:26:57.750 111 12298.15 50.73 54554.32 88888.00 2015-04-21 10:26:57.875 111 12298.27 50.62 54554.28 88888.00 2015-04-21 10:26:58.000 111 12298.38 50.55 54554.22 88888.00 2015-04-21 10:26:58.125 111 12298.55 50.52 54554.18 88888.00 2015-04-21 10:26:58.250 111 12298.70 50.50 54554.12 88888.00 2015-04-21 10:26:58.375 111 12298.92 50.45 54554.10 88888.00 2015-04-21 10:26:58.500 111 12299.10 50.38 54554.05 88888.00 2015-04-21 10:26:58.625 111 12299.20 50.30 54554.00 88888.00 2015-04-21 10:26:58.750 111 12299.30 50.25 54553.97 88888.00 2015-04-21 10:26:58.875 111 12299.45 50.17 54553.93 88888.00 2015-04-21 10:26:59.000 111 12299.62 50.10 54553.88 88888.00 2015-04-21 10:26:59.125 111 12299.83 50.02 54553.85 88888.00 2015-04-21 10:26:59.250 111 12300.02 50.00 54553.80 88888.00 2015-04-21 10:26:59.375 111 12300.25 49.98 54553.78 88888.00 2015-04-21 10:26:59.500 111 12300.33 49.92 54553.70 88888.00 2015-04-21 10:26:59.625 111 12300.42 49.90 54553.62 88888.00 2015-04-21 10:26:59.750 111 12300.62 49.85 54553.55 88888.00 2015-04-21 10:26:59.875 111 12300.80 49.88 54553.50 88888.00 2015-04-21 10:27:00.000 111 12300.92 49.90 54553.47 88888.00 2015-04-21 10:27:00.125 111 12301.15 49.95 54553.43 88888.00 2015-04-21 10:27:00.250 111 12301.35 49.98 54553.35 88888.00 2015-04-21 10:27:00.375 111 12301.50 50.00 54553.30 88888.00 2015-04-21 10:27:00.500 111 12301.60 50.02 54553.20 88888.00 2015-04-21 10:27:00.625 111 12301.62 50.08 54553.15 88888.00 2015-04-21 10:27:00.750 111 12301.73 50.12 54553.10 88888.00 2015-04-21 10:27:00.875 111 12301.90 50.12 54553.05 88888.00 2015-04-21 10:27:01.000 111 12302.02 50.12 54552.95 88888.00 2015-04-21 10:27:01.125 111 12302.10 50.17 54552.95 88888.00 2015-04-21 10:27:01.250 111 12302.10 50.20 54552.88 88888.00 2015-04-21 10:27:01.375 111 12302.12 50.23 54552.82 88888.00 2015-04-21 10:27:01.500 111 12302.12 50.27 54552.80 88888.00 2015-04-21 10:27:01.625 111 12302.20 50.30 54552.72 88888.00 2015-04-21 10:27:01.750 111 12302.27 50.33 54552.68 88888.00 2015-04-21 10:27:01.875 111 12302.33 50.33 54552.62 88888.00 2015-04-21 10:27:02.000 111 12302.38 50.33 54552.55 88888.00 2015-04-21 10:27:02.125 111 12302.45 50.38 54552.53 88888.00 2015-04-21 10:27:02.250 111 12302.48 50.40 54552.43 88888.00 2015-04-21 10:27:02.375 111 12302.42 50.42 54552.38 88888.00 2015-04-21 10:27:02.500 111 12302.42 50.50 54552.32 88888.00 2015-04-21 10:27:02.625 111 12302.42 50.58 54552.28 88888.00 2015-04-21 10:27:02.750 111 12302.40 50.67 54552.20 88888.00 2015-04-21 10:27:02.875 111 12302.40 50.73 54552.20 88888.00 2015-04-21 10:27:03.000 111 12302.40 50.83 54552.15 88888.00 2015-04-21 10:27:03.125 111 12302.38 50.92 54552.05 88888.00 2015-04-21 10:27:03.250 111 12302.30 51.00 54552.03 88888.00 2015-04-21 10:27:03.375 111 12302.30 51.17 54552.00 88888.00 2015-04-21 10:27:03.500 111 12302.27 51.30 54551.97 88888.00 2015-04-21 10:27:03.625 111 12302.20 51.42 54551.95 88888.00 2015-04-21 10:27:03.750 111 12302.08 51.58 54551.90 88888.00 2015-04-21 10:27:03.875 111 12301.95 51.73 54551.85 88888.00 2015-04-21 10:27:04.000 111 12301.85 51.85 54551.80 88888.00 2015-04-21 10:27:04.125 111 12301.77 52.02 54551.82 88888.00 2015-04-21 10:27:04.250 111 12301.62 52.23 54551.78 88888.00 2015-04-21 10:27:04.375 111 12301.48 52.35 54551.78 88888.00 2015-04-21 10:27:04.500 111 12301.40 52.50 54551.72 88888.00 2015-04-21 10:27:04.625 111 12301.27 52.65 54551.70 88888.00 2015-04-21 10:27:04.750 111 12301.12 52.75 54551.68 88888.00 2015-04-21 10:27:04.875 111 12300.90 52.85 54551.65 88888.00 2015-04-21 10:27:05.000 111 12300.80 52.95 54551.65 88888.00 2015-04-21 10:27:05.125 111 12300.75 53.10 54551.65 88888.00 2015-04-21 10:27:05.250 111 12300.70 53.17 54551.62 88888.00 2015-04-21 10:27:05.375 111 12300.60 53.25 54551.60 88888.00 2015-04-21 10:27:05.500 111 12300.48 53.27 54551.60 88888.00 2015-04-21 10:27:05.625 111 12300.45 53.30 54551.57 88888.00 2015-04-21 10:27:05.750 111 12300.45 53.33 54551.57 88888.00 2015-04-21 10:27:05.875 111 12300.42 53.27 54551.53 88888.00 2015-04-21 10:27:06.000 111 12300.40 53.25 54551.50 88888.00 2015-04-21 10:27:06.125 111 12300.38 53.20 54551.50 88888.00 2015-04-21 10:27:06.250 111 12300.38 53.10 54551.50 88888.00 2015-04-21 10:27:06.375 111 12300.48 53.05 54551.45 88888.00 2015-04-21 10:27:06.500 111 12300.48 52.95 54551.47 88888.00 2015-04-21 10:27:06.625 111 12300.52 52.83 54551.45 88888.00 2015-04-21 10:27:06.750 111 12300.58 52.73 54551.43 88888.00 2015-04-21 10:27:06.875 111 12300.65 52.55 54551.40 88888.00 2015-04-21 10:27:07.000 111 12300.70 52.40 54551.40 88888.00 2015-04-21 10:27:07.125 111 12300.80 52.33 54551.40 88888.00 2015-04-21 10:27:07.250 111 12300.83 52.15 54551.38 88888.00 2015-04-21 10:27:07.375 111 12300.92 52.08 54551.35 88888.00 2015-04-21 10:27:07.500 111 12300.98 51.98 54551.32 88888.00 2015-04-21 10:27:07.625 111 12300.98 51.80 54551.30 88888.00 2015-04-21 10:27:07.750 111 12301.02 51.70 54551.28 88888.00 2015-04-21 10:27:07.875 111 12301.15 51.60 54551.28 88888.00 2015-04-21 10:27:08.000 111 12301.30 51.48 54551.25 88888.00 2015-04-21 10:27:08.125 111 12301.35 51.38 54551.25 88888.00 2015-04-21 10:27:08.250 111 12301.38 51.27 54551.22 88888.00 2015-04-21 10:27:08.375 111 12301.42 51.23 54551.20 88888.00 2015-04-21 10:27:08.500 111 12301.55 51.17 54551.22 88888.00 2015-04-21 10:27:08.625 111 12301.67 51.10 54551.20 88888.00 2015-04-21 10:27:08.750 111 12301.67 50.98 54551.20 88888.00 2015-04-21 10:27:08.875 111 12301.70 50.92 54551.15 88888.00 2015-04-21 10:27:09.000 111 12301.80 50.85 54551.10 88888.00 2015-04-21 10:27:09.125 111 12301.95 50.75 54551.07 88888.00 2015-04-21 10:27:09.250 111 12302.05 50.70 54551.07 88888.00 2015-04-21 10:27:09.375 111 12302.10 50.70 54551.10 88888.00 2015-04-21 10:27:09.500 111 12302.25 50.67 54551.07 88888.00 2015-04-21 10:27:09.625 111 12302.38 50.62 54551.05 88888.00 2015-04-21 10:27:09.750 111 12302.45 50.58 54551.03 88888.00 2015-04-21 10:27:09.875 111 12302.55 50.48 54551.00 88888.00 2015-04-21 10:27:10.000 111 12302.60 50.42 54550.95 88888.00 2015-04-21 10:27:10.125 111 12302.75 50.40 54550.95 88888.00 2015-04-21 10:27:10.250 111 12302.90 50.33 54550.95 88888.00 2015-04-21 10:27:10.375 111 12303.05 50.27 54550.90 88888.00 2015-04-21 10:27:10.500 111 12303.20 50.17 54550.88 88888.00 2015-04-21 10:27:10.625 111 12303.38 50.08 54550.82 88888.00 2015-04-21 10:27:10.750 111 12303.55 50.05 54550.80 88888.00 2015-04-21 10:27:10.875 111 12303.80 49.98 54550.82 88888.00 2015-04-21 10:27:11.000 111 12303.95 49.90 54550.80 88888.00 2015-04-21 10:27:11.125 111 12304.08 49.83 54550.75 88888.00 2015-04-21 10:27:11.250 111 12304.25 49.77 54550.72 88888.00 2015-04-21 10:27:11.375 111 12304.50 49.75 54550.68 88888.00 2015-04-21 10:27:11.500 111 12304.67 49.70 54550.68 88888.00 2015-04-21 10:27:11.625 111 12304.83 49.65 54550.65 88888.00 2015-04-21 10:27:11.750 111 12304.95 49.60 54550.62 88888.00 2015-04-21 10:27:11.875 111 12305.08 49.60 54550.60 88888.00 2015-04-21 10:27:12.000 111 12305.23 49.58 54550.60 88888.00 2015-04-21 10:27:12.125 111 12305.27 49.58 54550.60 88888.00 2015-04-21 10:27:12.250 111 12305.38 49.52 54550.57 88888.00 2015-04-21 10:27:12.375 111 12305.52 49.50 54550.55 88888.00 2015-04-21 10:27:12.500 111 12305.60 49.48 54550.55 88888.00 2015-04-21 10:27:12.625 111 12305.60 49.42 54550.53 88888.00 2015-04-21 10:27:12.750 111 12305.65 49.38 54550.50 88888.00 2015-04-21 10:27:12.875 111 12305.73 49.30 54550.50 88888.00 2015-04-21 10:27:13.000 111 12305.90 49.25 54550.47 88888.00 2015-04-21 10:27:13.125 111 12305.98 49.27 54550.45 88888.00 2015-04-21 10:27:13.250 111 12305.95 49.30 54550.45 88888.00 2015-04-21 10:27:13.375 111 12305.98 49.30 54550.43 88888.00 2015-04-21 10:27:13.500 111 12306.00 49.38 54550.40 88888.00 2015-04-21 10:27:13.625 111 12305.98 49.45 54550.40 88888.00 2015-04-21 10:27:13.750 111 12305.92 49.52 54550.40 88888.00 2015-04-21 10:27:13.875 111 12305.85 49.60 54550.38 88888.00 2015-04-21 10:27:14.000 111 12305.85 49.67 54550.38 88888.00 2015-04-21 10:27:14.125 111 12305.83 49.73 54550.38 88888.00 2015-04-21 10:27:14.250 111 12305.83 49.80 54550.38 88888.00 2015-04-21 10:27:14.375 111 12305.77 49.90 54550.38 88888.00 2015-04-21 10:27:14.500 111 12305.73 49.95 54550.32 88888.00 2015-04-21 10:27:14.625 111 12305.70 50.08 54550.30 88888.00 2015-04-21 10:27:14.750 111 12305.62 50.17 54550.30 88888.00 2015-04-21 10:27:14.875 111 12305.58 50.25 54550.32 88888.00 2015-04-21 10:27:15.000 111 12305.50 50.33 54550.30 88888.00 2015-04-21 10:27:15.125 111 12305.45 50.40 54550.28 88888.00 2015-04-21 10:27:15.250 111 12305.45 50.42 54550.28 88888.00 2015-04-21 10:27:15.375 111 12305.42 50.48 54550.30 88888.00 2015-04-21 10:27:15.500 111 12305.42 50.52 54550.28 88888.00 2015-04-21 10:27:15.625 111 12305.42 50.58 54550.30 88888.00 2015-04-21 10:27:15.750 111 12305.45 50.62 54550.28 88888.00 2015-04-21 10:27:15.875 111 12305.52 50.67 54550.30 88888.00 2015-04-21 10:27:16.000 111 12305.52 50.73 54550.30 88888.00 2015-04-21 10:27:16.125 111 12305.50 50.75 54550.32 88888.00 2015-04-21 10:27:16.250 111 12305.48 50.75 54550.32 88888.00 2015-04-21 10:27:16.375 111 12305.42 50.75 54550.28 88888.00 2015-04-21 10:27:16.500 111 12305.45 50.80 54550.28 88888.00 2015-04-21 10:27:16.625 111 12305.55 50.80 54550.30 88888.00 2015-04-21 10:27:16.750 111 12305.55 50.83 54550.32 88888.00 2015-04-21 10:27:16.875 111 12305.50 50.83 54550.35 88888.00 2015-04-21 10:27:17.000 111 12305.52 50.83 54550.35 88888.00 2015-04-21 10:27:17.125 111 12305.52 50.85 54550.38 88888.00 2015-04-21 10:27:17.250 111 12305.48 50.85 54550.40 88888.00 2015-04-21 10:27:17.375 111 12305.45 50.80 54550.40 88888.00 2015-04-21 10:27:17.500 111 12305.48 50.80 54550.43 88888.00 2015-04-21 10:27:17.625 111 12305.52 50.77 54550.45 88888.00 2015-04-21 10:27:17.750 111 12305.55 50.77 54550.45 88888.00 2015-04-21 10:27:17.875 111 12305.55 50.80 54550.47 88888.00 2015-04-21 10:27:18.000 111 12305.55 50.73 54550.50 88888.00 2015-04-21 10:27:18.125 111 12305.55 50.70 54550.55 88888.00 2015-04-21 10:27:18.250 111 12305.50 50.75 54550.60 88888.00 2015-04-21 10:27:18.375 111 12305.45 50.77 54550.60 88888.00 2015-04-21 10:27:18.500 111 12305.40 50.77 54550.65 88888.00 2015-04-21 10:27:18.625 111 12305.40 50.80 54550.68 88888.00 2015-04-21 10:27:18.750 111 12305.42 50.83 54550.70 88888.00 2015-04-21 10:27:18.875 111 12305.40 50.80 54550.70 88888.00 2015-04-21 10:27:19.000 111 12305.42 50.77 54550.70 88888.00 2015-04-21 10:27:19.125 111 12305.50 50.70 54550.75 88888.00 2015-04-21 10:27:19.250 111 12305.55 50.70 54550.80 88888.00 2015-04-21 10:27:19.375 111 12305.48 50.67 54550.80 88888.00 2015-04-21 10:27:19.500 111 12305.48 50.60 54550.78 88888.00 2015-04-21 10:27:19.625 111 12305.55 50.58 54550.80 88888.00 2015-04-21 10:27:19.750 111 12305.62 50.55 54550.80 88888.00 2015-04-21 10:27:19.875 111 12305.75 50.48 54550.82 88888.00 2015-04-21 10:27:20.000 111 12305.83 50.42 54550.85 88888.00 2015-04-21 10:27:20.125 111 12305.88 50.38 54550.90 88888.00 2015-04-21 10:27:20.250 111 12305.95 50.33 54550.90 88888.00 2015-04-21 10:27:20.375 111 12306.05 50.27 54550.88 88888.00 2015-04-21 10:27:20.500 111 12306.10 50.20 54550.85 88888.00 2015-04-21 10:27:20.625 111 12306.20 50.15 54550.85 88888.00 2015-04-21 10:27:20.750 111 12306.33 50.10 54550.88 88888.00 2015-04-21 10:27:20.875 111 12306.42 50.02 54550.88 88888.00 2015-04-21 10:27:21.000 111 12306.52 50.02 54550.88 88888.00 2015-04-21 10:27:21.125 111 12306.55 50.02 54550.90 88888.00 2015-04-21 10:27:21.250 111 12306.73 49.98 54550.93 88888.00 2015-04-21 10:27:21.375 111 12306.88 49.98 54550.93 88888.00 2015-04-21 10:27:21.500 111 12306.90 49.98 54550.90 88888.00 2015-04-21 10:27:21.625 111 12306.98 49.98 54550.90 88888.00 2015-04-21 10:27:21.750 111 12307.08 49.98 54550.85 88888.00 2015-04-21 10:27:21.875 111 12307.25 50.02 54550.85 88888.00 2015-04-21 10:27:22.000 111 12307.35 50.08 54550.82 88888.00 2015-04-21 10:27:22.125 111 12307.40 50.17 54550.82 88888.00 2015-04-21 10:27:22.250 111 12307.48 50.25 54550.82 88888.00 2015-04-21 10:27:22.375 111 12307.52 50.30 54550.78 88888.00 2015-04-21 10:27:22.500 111 12307.60 50.38 54550.78 88888.00 2015-04-21 10:27:22.625 111 12307.73 50.45 54550.75 88888.00 2015-04-21 10:27:22.750 111 12307.80 50.52 54550.75 88888.00 2015-04-21 10:27:22.875 111 12307.80 50.65 54550.75 88888.00 2015-04-21 10:27:23.000 111 12307.83 50.73 54550.78 88888.00 2015-04-21 10:27:23.125 111 12307.85 50.80 54550.75 88888.00 2015-04-21 10:27:23.250 111 12307.85 50.88 54550.72 88888.00 2015-04-21 10:27:23.375 111 12307.85 50.92 54550.72 88888.00 2015-04-21 10:27:23.500 111 12307.88 50.98 54550.68 88888.00 2015-04-21 10:27:23.625 111 12307.95 51.05 54550.68 88888.00 2015-04-21 10:27:23.750 111 12308.00 51.12 54550.68 88888.00 2015-04-21 10:27:23.875 111 12308.00 51.15 54550.62 88888.00 2015-04-21 10:27:24.000 111 12307.98 51.23 54550.62 88888.00 2015-04-21 10:27:24.125 111 12308.00 51.30 54550.62 88888.00 2015-04-21 10:27:24.250 111 12308.02 51.38 54550.62 88888.00 2015-04-21 10:27:24.375 111 12308.08 51.42 54550.62 88888.00 2015-04-21 10:27:24.500 111 12308.08 51.50 54550.60 88888.00 2015-04-21 10:27:24.625 111 12308.15 51.60 54550.57 88888.00 2015-04-21 10:27:24.750 111 12308.23 51.67 54550.55 88888.00 2015-04-21 10:27:24.875 111 12308.25 51.75 54550.55 88888.00 2015-04-21 10:27:25.000 111 12308.25 51.83 54550.55 88888.00 2015-04-21 10:27:25.125 111 12308.25 51.90 54550.53 88888.00 2015-04-21 10:27:25.250 111 12308.27 51.95 54550.50 88888.00 2015-04-21 10:27:25.375 111 12308.20 52.08 54550.50 88888.00 2015-04-21 10:27:25.500 111 12308.12 52.15 54550.47 88888.00 2015-04-21 10:27:25.625 111 12308.15 52.27 54550.50 88888.00 2015-04-21 10:27:25.750 111 12308.17 52.40 54550.50 88888.00 2015-04-21 10:27:25.875 111 12308.12 52.50 54550.45 88888.00 2015-04-21 10:27:26.000 111 12308.08 52.55 54550.43 88888.00 2015-04-21 10:27:26.125 111 12308.08 52.60 54550.40 88888.00 2015-04-21 10:27:26.250 111 12308.05 52.60 54550.40 88888.00 2015-04-21 10:27:26.375 111 12308.05 52.62 54550.40 88888.00 2015-04-21 10:27:26.500 111 12307.98 52.65 54550.43 88888.00 2015-04-21 10:27:26.625 111 12307.92 52.65 54550.40 88888.00 2015-04-21 10:27:26.750 111 12307.90 52.62 54550.38 88888.00 2015-04-21 10:27:26.875 111 12307.77 52.58 54550.40 88888.00 2015-04-21 10:27:27.000 111 12307.67 52.52 54550.38 88888.00 2015-04-21 10:27:27.125 111 12307.62 52.48 54550.38 88888.00 2015-04-21 10:27:27.250 111 12307.50 52.42 54550.38 88888.00 2015-04-21 10:27:27.375 111 12307.45 52.35 54550.38 88888.00 2015-04-21 10:27:27.500 111 12307.48 52.30 54550.35 88888.00 2015-04-21 10:27:27.625 111 12307.48 52.27 54550.38 88888.00 2015-04-21 10:27:27.750 111 12307.40 52.17 54550.38 88888.00 2015-04-21 10:27:27.875 111 12307.30 52.10 54550.40 88888.00 2015-04-21 10:27:28.000 111 12307.30 52.05 54550.40 88888.00 2015-04-21 10:27:28.125 111 12307.30 51.98 54550.43 88888.00 2015-04-21 10:27:28.250 111 12307.20 51.95 54550.43 88888.00 2015-04-21 10:27:28.375 111 12307.15 51.90 54550.40 88888.00 2015-04-21 10:27:28.500 111 12307.12 51.80 54550.43 88888.00 2015-04-21 10:27:28.625 111 12307.08 51.77 54550.45 88888.00 2015-04-21 10:27:28.750 111 12307.10 51.75 54550.47 88888.00 2015-04-21 10:27:28.875 111 12307.02 51.67 54550.45 88888.00 2015-04-21 10:27:29.000 111 12306.95 51.65 54550.45 88888.00 2015-04-21 10:27:29.125 111 12306.95 51.62 54550.50 88888.00 2015-04-21 10:27:29.250 111 12306.95 51.58 54550.55 88888.00 2015-04-21 10:27:29.375 111 12306.92 51.58 54550.57 88888.00 2015-04-21 10:27:29.500 111 12306.90 51.52 54550.55 88888.00 2015-04-21 10:27:29.625 111 12306.83 51.48 54550.57 88888.00 2015-04-21 10:27:29.750 111 12306.75 51.45 54550.60 88888.00 2015-04-21 10:27:29.875 111 12306.73 51.35 54550.62 88888.00 2015-04-21 10:27:30.000 111 12306.80 51.33 54550.62 88888.00 2015-04-21 10:27:30.125 111 12306.80 51.33 54550.62 88888.00 2015-04-21 10:27:30.250 111 12306.75 51.27 54550.65 88888.00 2015-04-21 10:27:30.375 111 12306.73 51.23 54550.65 88888.00 2015-04-21 10:27:30.500 111 12306.70 51.23 54550.68 88888.00 2015-04-21 10:27:30.625 111 12306.73 51.23 54550.68 88888.00 2015-04-21 10:27:30.750 111 12306.65 51.25 54550.70 88888.00 2015-04-21 10:27:30.875 111 12306.70 51.25 54550.72 88888.00 2015-04-21 10:27:31.000 111 12306.73 51.25 54550.72 88888.00 2015-04-21 10:27:31.125 111 12306.65 51.23 54550.70 88888.00 2015-04-21 10:27:31.250 111 12306.62 51.23 54550.72 88888.00 2015-04-21 10:27:31.375 111 12306.65 51.25 54550.75 88888.00 2015-04-21 10:27:31.500 111 12306.60 51.27 54550.78 88888.00 2015-04-21 10:27:31.625 111 12306.62 51.33 54550.78 88888.00 2015-04-21 10:27:31.750 111 12306.60 51.35 54550.78 88888.00 2015-04-21 10:27:31.875 111 12306.50 51.40 54550.78 88888.00 2015-04-21 10:27:32.000 111 12306.50 51.40 54550.78 88888.00 2015-04-21 10:27:32.125 111 12306.52 51.45 54550.80 88888.00 2015-04-21 10:27:32.250 111 12306.62 51.50 54550.80 88888.00 2015-04-21 10:27:32.375 111 12306.67 51.55 54550.75 88888.00 2015-04-21 10:27:32.500 111 12306.77 51.62 54550.78 88888.00 2015-04-21 10:27:32.625 111 12306.77 51.70 54550.75 88888.00 2015-04-21 10:27:32.750 111 12306.80 51.73 54550.70 88888.00 2015-04-21 10:27:32.875 111 12306.80 51.75 54550.68 88888.00 2015-04-21 10:27:33.000 111 12306.83 51.85 54550.70 88888.00 2015-04-21 10:27:33.125 111 12306.85 51.92 54550.70 88888.00 2015-04-21 10:27:33.250 111 12306.80 52.02 54550.68 88888.00 2015-04-21 10:27:33.375 111 12306.77 52.08 54550.68 88888.00 2015-04-21 10:27:33.500 111 12306.77 52.15 54550.68 88888.00 2015-04-21 10:27:33.625 111 12306.83 52.27 54550.70 88888.00 2015-04-21 10:27:33.750 111 12306.80 52.40 54550.68 88888.00 2015-04-21 10:27:33.875 111 12306.73 52.48 54550.65 88888.00 2015-04-21 10:27:34.000 111 12306.73 52.58 54550.62 88888.00 2015-04-21 10:27:34.125 111 12306.73 52.67 54550.62 88888.00 2015-04-21 10:27:34.250 111 12306.60 52.75 54550.62 88888.00 2015-04-21 10:27:34.375 111 12306.45 52.83 54550.62 88888.00 2015-04-21 10:27:34.500 111 12306.40 52.90 54550.60 88888.00 2015-04-21 10:27:34.625 111 12306.42 52.98 54550.57 88888.00 2015-04-21 10:27:34.750 111 12306.35 53.02 54550.60 88888.00 2015-04-21 10:27:34.875 111 12306.27 53.08 54550.60 88888.00 2015-04-21 10:27:35.000 111 12306.23 53.05 54550.55 88888.00 2015-04-21 10:27:35.125 111 12306.20 53.02 54550.55 88888.00 2015-04-21 10:27:35.250 111 12306.17 53.00 54550.57 88888.00 2015-04-21 10:27:35.375 111 12306.15 52.98 54550.50 88888.00 2015-04-21 10:27:35.500 111 12306.23 52.98 54550.47 88888.00 2015-04-21 10:27:35.625 111 12306.30 52.90 54550.50 88888.00 2015-04-21 10:27:35.750 111 12306.33 52.80 54550.50 88888.00 2015-04-21 10:27:35.875 111 12306.38 52.73 54550.50 88888.00 2015-04-21 10:27:36.000 111 12306.38 52.58 54550.47 88888.00 2015-04-21 10:27:36.125 111 12306.38 52.40 54550.43 88888.00 2015-04-21 10:27:36.250 111 12306.40 52.27 54550.43 88888.00 2015-04-21 10:27:36.375 111 12306.45 52.15 54550.40 88888.00 2015-04-21 10:27:36.500 111 12306.52 52.02 54550.38 88888.00 2015-04-21 10:27:36.625 111 12306.70 51.95 54550.38 88888.00 2015-04-21 10:27:36.750 111 12306.77 51.85 54550.38 88888.00 2015-04-21 10:27:36.875 111 12306.88 51.67 54550.35 88888.00 2015-04-21 10:27:37.000 111 12306.98 51.52 54550.32 88888.00 2015-04-21 10:27:37.125 111 12307.10 51.42 54550.30 88888.00 2015-04-21 10:27:37.250 111 12307.20 51.33 54550.30 88888.00 2015-04-21 10:27:37.375 111 12307.25 51.27 54550.30 88888.00 2015-04-21 10:27:37.500 111 12307.38 51.20 54550.25 88888.00 2015-04-21 10:27:37.625 111 12307.50 51.12 54550.22 88888.00 2015-04-21 10:27:37.750 111 12307.55 51.02 54550.18 88888.00 2015-04-21 10:27:37.875 111 12307.65 50.98 54550.20 88888.00 2015-04-21 10:27:38.000 111 12307.77 50.90 54550.22 88888.00 2015-04-21 10:27:38.125 111 12307.90 50.85 54550.20 88888.00 2015-04-21 10:27:38.250 111 12308.00 50.77 54550.20 88888.00 2015-04-21 10:27:38.375 111 12308.02 50.70 54550.20 88888.00 2015-04-21 10:27:38.500 111 12308.00 50.65 54550.20 88888.00 2015-04-21 10:27:38.625 111 12307.92 50.58 54550.20 88888.00 2015-04-21 10:27:38.750 111 12307.92 50.50 54550.20 88888.00 2015-04-21 10:27:38.875 111 12307.92 50.45 54550.20 88888.00 2015-04-21 10:27:39.000 111 12307.90 50.42 54550.20 88888.00 2015-04-21 10:27:39.125 111 12307.85 50.42 54550.22 88888.00 2015-04-21 10:27:39.250 111 12307.75 50.33 54550.25 88888.00 2015-04-21 10:27:39.375 111 12307.62 50.27 54550.22 88888.00 2015-04-21 10:27:39.500 111 12307.48 50.20 54550.22 88888.00 2015-04-21 10:27:39.625 111 12307.48 50.17 54550.25 88888.00 2015-04-21 10:27:39.750 111 12307.50 50.12 54550.25 88888.00 2015-04-21 10:27:39.875 111 12307.40 50.08 54550.25 88888.00 2015-04-21 10:27:40.000 111 12307.27 50.02 54550.28 88888.00 2015-04-21 10:27:40.125 111 12307.23 50.00 54550.30 88888.00 2015-04-21 10:27:40.250 111 12307.20 49.98 54550.28 88888.00 2015-04-21 10:27:40.375 111 12307.20 49.98 54550.28 88888.00 2015-04-21 10:27:40.500 111 12307.10 49.95 54550.25 88888.00 2015-04-21 10:27:40.625 111 12307.02 49.92 54550.25 88888.00 2015-04-21 10:27:40.750 111 12306.90 49.95 54550.22 88888.00 2015-04-21 10:27:40.875 111 12306.83 49.98 54550.20 88888.00 2015-04-21 10:27:41.000 111 12306.85 49.95 54550.18 88888.00 2015-04-21 10:27:41.125 111 12306.85 49.98 54550.22 88888.00 2015-04-21 10:27:41.250 111 12306.83 50.00 54550.20 88888.00 2015-04-21 10:27:41.375 111 12306.77 50.00 54550.18 88888.00 2015-04-21 10:27:41.500 111 12306.70 50.02 54550.15 88888.00 2015-04-21 10:27:41.625 111 12306.70 50.02 54550.15 88888.00 2015-04-21 10:27:41.750 111 12306.73 50.08 54550.18 88888.00 2015-04-21 10:27:41.875 111 12306.75 50.15 54550.15 88888.00 2015-04-21 10:27:42.000 111 12306.73 50.12 54550.10 88888.00 2015-04-21 10:27:42.125 111 12306.67 50.10 54550.07 88888.00 2015-04-21 10:27:42.250 111 12306.73 50.10 54550.10 88888.00 2015-04-21 10:27:42.375 111 12306.88 50.10 54550.07 88888.00 2015-04-21 10:27:42.500 111 12306.92 50.02 54550.03 88888.00 2015-04-21 10:27:42.625 111 12306.95 50.00 54550.00 88888.00 2015-04-21 10:27:42.750 111 12307.08 49.95 54549.97 88888.00 2015-04-21 10:27:42.875 111 12307.15 49.90 54549.97 88888.00 2015-04-21 10:27:43.000 111 12307.33 49.85 54549.95 88888.00 2015-04-21 10:27:43.125 111 12307.55 49.80 54549.95 88888.00 2015-04-21 10:27:43.250 111 12307.65 49.70 54549.93 88888.00 2015-04-21 10:27:43.375 111 12307.77 49.65 54549.93 88888.00 2015-04-21 10:27:43.500 111 12307.92 49.60 54549.90 88888.00 2015-04-21 10:27:43.625 111 12308.05 49.55 54549.88 88888.00 2015-04-21 10:27:43.750 111 12308.12 49.52 54549.85 88888.00 2015-04-21 10:27:43.875 111 12308.27 49.50 54549.82 88888.00 2015-04-21 10:27:44.000 111 12308.42 49.42 54549.80 88888.00 2015-04-21 10:27:44.125 111 12308.52 49.40 54549.80 88888.00 2015-04-21 10:27:44.250 111 12308.65 49.30 54549.85 88888.00 2015-04-21 10:27:44.375 111 12308.83 49.25 54549.85 88888.00 2015-04-21 10:27:44.500 111 12308.95 49.17 54549.82 88888.00 2015-04-21 10:27:44.625 111 12309.08 49.05 54549.80 88888.00 2015-04-21 10:27:44.750 111 12309.15 48.98 54549.78 88888.00 2015-04-21 10:27:44.875 111 12309.17 48.88 54549.78 88888.00 2015-04-21 10:27:45.000 111 12309.20 48.83 54549.75 88888.00 2015-04-21 10:27:45.125 111 12309.20 48.77 54549.82 88888.00 2015-04-21 10:27:45.250 111 12309.10 48.67 54549.90 88888.00 2015-04-21 10:27:45.375 111 12309.10 48.60 54549.88 88888.00 2015-04-21 10:27:45.500 111 12309.05 48.52 54549.85 88888.00 2015-04-21 10:27:45.625 111 12309.00 48.40 54549.82 88888.00 2015-04-21 10:27:45.750 111 12308.92 48.33 54549.85 88888.00 2015-04-21 10:27:45.875 111 12308.90 48.25 54549.85 88888.00 2015-04-21 10:27:46.000 111 12308.98 48.15 54549.85 88888.00 2015-04-21 10:27:46.125 111 12309.02 48.08 54549.88 88888.00 2015-04-21 10:27:46.250 111 12308.98 48.00 54549.85 88888.00 2015-04-21 10:27:46.375 111 12308.90 47.95 54549.85 88888.00 2015-04-21 10:27:46.500 111 12308.88 47.88 54549.82 88888.00 2015-04-21 10:27:46.625 111 12308.90 47.88 54549.85 88888.00 2015-04-21 10:27:46.750 111 12308.95 47.90 54549.82 88888.00 2015-04-21 10:27:46.875 111 12309.00 47.85 54549.78 88888.00 2015-04-21 10:27:47.000 111 12309.02 47.83 54549.70 88888.00 2015-04-21 10:27:47.125 111 12309.17 47.83 54549.68 88888.00 2015-04-21 10:27:47.250 111 12309.20 47.88 54549.65 88888.00 2015-04-21 10:27:47.375 111 12309.25 47.92 54549.60 88888.00 2015-04-21 10:27:47.500 111 12309.25 48.00 54549.55 88888.00 2015-04-21 10:27:47.625 111 12309.27 48.08 54549.53 88888.00 2015-04-21 10:27:47.750 111 12309.40 48.17 54549.47 88888.00 2015-04-21 10:27:47.875 111 12309.50 48.27 54549.47 88888.00 2015-04-21 10:27:48.000 111 12309.52 48.40 54549.40 88888.00 2015-04-21 10:27:48.125 111 12309.58 48.52 54549.35 88888.00 2015-04-21 10:27:48.250 111 12309.60 48.67 54549.30 88888.00 2015-04-21 10:27:48.375 111 12309.67 48.77 54549.25 88888.00 2015-04-21 10:27:48.500 111 12309.65 48.85 54549.18 88888.00 2015-04-21 10:27:48.625 111 12309.65 49.00 54549.12 88888.00 2015-04-21 10:27:48.750 111 12309.62 49.17 54549.07 88888.00 2015-04-21 10:27:48.875 111 12309.62 49.33 54549.07 88888.00 2015-04-21 10:27:49.000 111 12309.60 49.45 54549.03 88888.00 2015-04-21 10:27:49.125 111 12309.60 49.55 54548.95 88888.00 2015-04-21 10:27:49.250 111 12309.55 49.67 54548.93 88888.00 2015-04-21 10:27:49.375 111 12309.52 49.83 54548.90 88888.00 2015-04-21 10:27:49.500 111 12309.42 49.95 54548.85 88888.00 2015-04-21 10:27:49.625 111 12309.35 50.05 54548.82 88888.00 2015-04-21 10:27:49.750 111 12309.25 50.20 54548.80 88888.00 2015-04-21 10:27:49.875 111 12309.12 50.30 54548.75 88888.00 2015-04-21 10:27:50.000 111 12309.02 50.38 54548.72 88888.00 2015-04-21 10:27:50.125 111 12308.98 50.45 54548.72 88888.00 2015-04-21 10:27:50.250 111 12308.88 50.60 54548.68 88888.00 2015-04-21 10:27:50.375 111 12308.80 50.70 54548.68 88888.00 2015-04-21 10:27:50.500 111 12308.75 50.83 54548.65 88888.00 2015-04-21 10:27:50.625 111 12308.70 50.90 54548.57 88888.00 2015-04-21 10:27:50.750 111 12308.60 51.00 54548.55 88888.00 2015-04-21 10:27:50.875 111 12308.50 51.10 54548.53 88888.00 2015-04-21 10:27:51.000 111 12308.42 51.20 54548.47 88888.00 2015-04-21 10:27:51.125 111 12308.48 51.30 54548.45 88888.00 2015-04-21 10:27:51.250 111 12308.40 51.40 54548.43 88888.00 2015-04-21 10:27:51.375 111 12308.35 51.50 54548.40 88888.00 2015-04-21 10:27:51.500 111 12308.20 51.67 54548.38 88888.00 2015-04-21 10:27:51.625 111 12308.12 51.80 54548.35 88888.00 2015-04-21 10:27:51.750 111 12308.12 51.95 54548.35 88888.00 2015-04-21 10:27:51.875 111 12308.02 52.08 54548.32 88888.00 2015-04-21 10:27:52.000 111 12307.90 52.23 54548.30 88888.00 2015-04-21 10:27:52.125 111 12307.83 52.35 54548.30 88888.00 2015-04-21 10:27:52.250 111 12307.80 52.50 54548.30 88888.00 2015-04-21 10:27:52.375 111 12307.73 52.60 54548.28 88888.00 2015-04-21 10:27:52.500 111 12307.62 52.70 54548.25 88888.00 2015-04-21 10:27:52.625 111 12307.58 52.85 54548.25 88888.00 2015-04-21 10:27:52.750 111 12307.45 52.98 54548.25 88888.00 2015-04-21 10:27:52.875 111 12307.30 53.15 54548.22 88888.00 2015-04-21 10:27:53.000 111 12307.20 53.27 54548.22 88888.00 2015-04-21 10:27:53.125 111 12307.08 53.42 54548.20 88888.00 2015-04-21 10:27:53.250 111 12306.92 53.55 54548.18 88888.00 2015-04-21 10:27:53.375 111 12306.80 53.62 54548.18 88888.00 2015-04-21 10:27:53.500 111 12306.67 53.67 54548.18 88888.00 2015-04-21 10:27:53.625 111 12306.58 53.70 54548.15 88888.00 2015-04-21 10:27:53.750 111 12306.58 53.73 54548.18 88888.00 2015-04-21 10:27:53.875 111 12306.52 53.75 54548.15 88888.00 2015-04-21 10:27:54.000 111 12306.52 53.77 54548.12 88888.00 2015-04-21 10:27:54.125 111 12306.55 53.80 54548.07 88888.00 2015-04-21 10:27:54.250 111 12306.65 53.80 54548.07 88888.00 2015-04-21 10:27:54.375 111 12306.65 53.83 54548.07 88888.00 2015-04-21 10:27:54.500 111 12306.67 53.88 54548.07 88888.00 2015-04-21 10:27:54.625 111 12306.73 53.88 54548.05 88888.00 2015-04-21 10:27:54.750 111 12306.85 53.92 54548.07 88888.00 2015-04-21 10:27:54.875 111 12306.92 53.92 54548.05 88888.00 2015-04-21 10:27:55.000 111 12307.05 53.90 54548.03 88888.00 2015-04-21 10:27:55.125 111 12307.20 53.85 54548.00 88888.00 2015-04-21 10:27:55.250 111 12307.35 53.85 54547.97 88888.00 2015-04-21 10:27:55.375 111 12307.52 53.85 54548.00 88888.00 2015-04-21 10:27:55.500 111 12307.70 53.88 54547.97 88888.00 2015-04-21 10:27:55.625 111 12307.85 53.83 54547.97 88888.00 2015-04-21 10:27:55.750 111 12308.02 53.77 54547.95 88888.00 2015-04-21 10:27:55.875 111 12308.30 53.75 54547.93 88888.00 2015-04-21 10:27:56.000 111 12308.58 53.75 54547.93 88888.00 2015-04-21 10:27:56.125 111 12308.80 53.73 54547.93 88888.00 2015-04-21 10:27:56.250 111 12308.95 53.70 54547.93 88888.00 2015-04-21 10:27:56.375 111 12309.15 53.73 54547.88 88888.00 2015-04-21 10:27:56.500 111 12309.33 53.73 54547.88 88888.00 2015-04-21 10:27:56.625 111 12309.52 53.75 54547.85 88888.00 2015-04-21 10:27:56.750 111 12309.75 53.77 54547.85 88888.00 2015-04-21 10:27:56.875 111 12309.95 53.80 54547.82 88888.00 2015-04-21 10:27:57.000 111 12310.08 53.85 54547.80 88888.00 2015-04-21 10:27:57.125 111 12310.27 53.88 54547.75 88888.00 2015-04-21 10:27:57.250 111 12310.48 53.88 54547.75 88888.00 2015-04-21 10:27:57.375 111 12310.73 53.90 54547.72 88888.00 2015-04-21 10:27:57.500 111 12311.00 53.95 54547.70 88888.00 2015-04-21 10:27:57.625 111 12311.23 53.98 54547.65 88888.00 2015-04-21 10:27:57.750 111 12311.48 53.98 54547.57 88888.00 2015-04-21 10:27:57.875 111 12311.67 53.92 54547.55 88888.00 2015-04-21 10:27:58.000 111 12311.95 53.92 54547.50 88888.00 2015-04-21 10:27:58.125 111 12312.23 53.98 54547.50 88888.00 2015-04-21 10:27:58.250 111 12312.42 54.00 54547.47 88888.00 2015-04-21 10:27:58.375 111 12312.60 53.95 54547.40 88888.00 2015-04-21 10:27:58.500 111 12312.77 53.92 54547.35 88888.00 2015-04-21 10:27:58.625 111 12313.00 53.92 54547.32 88888.00 2015-04-21 10:27:58.750 111 12313.20 53.92 54547.28 88888.00 2015-04-21 10:27:58.875 111 12313.45 53.88 54547.22 88888.00 2015-04-21 10:27:59.000 111 12313.65 53.83 54547.20 88888.00 2015-04-21 10:27:59.125 111 12313.80 53.75 54547.15 88888.00 2015-04-21 10:27:59.250 111 12313.98 53.65 54547.10 88888.00 2015-04-21 10:27:59.375 111 12314.15 53.62 54547.07 88888.00 2015-04-21 10:27:59.500 111 12314.30 53.60 54547.05 88888.00 2015-04-21 10:27:59.625 111 12314.45 53.55 54546.97 88888.00 2015-04-21 10:27:59.750 111 12314.70 53.48 54546.90 88888.00 2015-04-21 10:27:59.875 111 12314.92 53.40 54546.85 88888.00 2015-04-21 10:28:00.000 111 12315.08 53.30 54546.78 88888.00 2015-04-21 10:28:00.125 111 12315.20 53.17 54546.75 88888.00 2015-04-21 10:28:00.250 111 12315.40 53.10 54546.72 88888.00 2015-04-21 10:28:00.375 111 12315.65 53.05 54546.68 88888.00 2015-04-21 10:28:00.500 111 12315.85 52.98 54546.62 88888.00 2015-04-21 10:28:00.625 111 12315.92 52.85 54546.57 88888.00 2015-04-21 10:28:00.750 111 12315.98 52.75 54546.57 88888.00 2015-04-21 10:28:00.875 111 12316.05 52.67 54546.55 88888.00 2015-04-21 10:28:01.000 111 12316.17 52.60 54546.50 88888.00 2015-04-21 10:28:01.125 111 12316.27 52.50 54546.50 88888.00 2015-04-21 10:28:01.250 111 12316.25 52.38 54546.47 88888.00 2015-04-21 10:28:01.375 111 12316.40 52.27 54546.45 88888.00 2015-04-21 10:28:01.500 111 12316.42 52.20 54546.43 88888.00 2015-04-21 10:28:01.625 111 12316.35 52.12 54546.43 88888.00 2015-04-21 10:28:01.750 111 12316.35 52.05 54546.43 88888.00 2015-04-21 10:28:01.875 111 12316.35 51.95 54546.43 88888.00 2015-04-21 10:28:02.000 111 12316.35 51.85 54546.45 88888.00 2015-04-21 10:28:02.125 111 12316.25 51.75 54546.47 88888.00 2015-04-21 10:28:02.250 111 12316.05 51.60 54546.50 88888.00 2015-04-21 10:28:02.375 111 12315.95 51.48 54546.50 88888.00 2015-04-21 10:28:02.500 111 12315.83 51.35 54546.50 88888.00 2015-04-21 10:28:02.625 111 12315.73 51.27 54546.53 88888.00 2015-04-21 10:28:02.750 111 12315.67 51.15 54546.55 88888.00 2015-04-21 10:28:02.875 111 12315.58 51.02 54546.57 88888.00 2015-04-21 10:28:03.000 111 12315.48 50.85 54546.60 88888.00 2015-04-21 10:28:03.125 111 12315.42 50.75 54546.68 88888.00 2015-04-21 10:28:03.250 111 12315.40 50.62 54546.70 88888.00 2015-04-21 10:28:03.375 111 12315.38 50.55 54546.70 88888.00 2015-04-21 10:28:03.500 111 12315.35 50.42 54546.72 88888.00 2015-04-21 10:28:03.625 111 12315.30 50.35 54546.72 88888.00 2015-04-21 10:28:03.750 111 12315.30 50.30 54546.75 88888.00 2015-04-21 10:28:03.875 111 12315.35 50.25 54546.80 88888.00 2015-04-21 10:28:04.000 111 12315.27 50.15 54546.80 88888.00 2015-04-21 10:28:04.125 111 12315.25 50.08 54546.80 88888.00 2015-04-21 10:28:04.250 111 12315.20 49.98 54546.82 88888.00 2015-04-21 10:28:04.375 111 12315.20 49.92 54546.82 88888.00 2015-04-21 10:28:04.500 111 12315.23 49.88 54546.85 88888.00 2015-04-21 10:28:04.625 111 12315.23 49.83 54546.88 88888.00 2015-04-21 10:28:04.750 111 12315.23 49.77 54546.93 88888.00 2015-04-21 10:28:04.875 111 12315.25 49.75 54546.97 88888.00 2015-04-21 10:28:05.000 111 12315.25 49.73 54546.97 88888.00 2015-04-21 10:28:05.125 111 12315.27 49.65 54547.00 88888.00 2015-04-21 10:28:05.250 111 12315.30 49.58 54547.00 88888.00 2015-04-21 10:28:05.375 111 12315.35 49.52 54546.97 88888.00 2015-04-21 10:28:05.500 111 12315.35 49.50 54547.00 88888.00 2015-04-21 10:28:05.625 111 12315.40 49.52 54547.05 88888.00 2015-04-21 10:28:05.750 111 12315.58 49.52 54547.07 88888.00 2015-04-21 10:28:05.875 111 12315.65 49.52 54547.07 88888.00 2015-04-21 10:28:06.000 111 12315.73 49.52 54547.07 88888.00 2015-04-21 10:28:06.125 111 12315.73 49.52 54547.07 88888.00 2015-04-21 10:28:06.250 111 12315.70 49.52 54547.10 88888.00 2015-04-21 10:28:06.375 111 12315.67 49.52 54547.10 88888.00 2015-04-21 10:28:06.500 111 12315.73 49.55 54547.10 88888.00 2015-04-21 10:28:06.625 111 12315.83 49.58 54547.12 88888.00 2015-04-21 10:28:06.750 111 12315.92 49.55 54547.10 88888.00 2015-04-21 10:28:06.875 111 12315.95 49.55 54547.10 88888.00 2015-04-21 10:28:07.000 111 12315.98 49.52 54547.10 88888.00 2015-04-21 10:28:07.125 111 12316.02 49.50 54547.10 88888.00 2015-04-21 10:28:07.250 111 12316.15 49.50 54547.10 88888.00 2015-04-21 10:28:07.375 111 12316.25 49.48 54547.10 88888.00 2015-04-21 10:28:07.500 111 12316.33 49.45 54547.10 88888.00 2015-04-21 10:28:07.625 111 12316.38 49.40 54547.07 88888.00 2015-04-21 10:28:07.750 111 12316.52 49.33 54547.10 88888.00 2015-04-21 10:28:07.875 111 12316.67 49.25 54547.05 88888.00 2015-04-21 10:28:08.000 111 12316.73 49.20 54547.03 88888.00 2015-04-21 10:28:08.125 111 12316.83 49.15 54547.03 88888.00 2015-04-21 10:28:08.250 111 12316.90 49.08 54547.03 88888.00 2015-04-21 10:28:08.375 111 12316.98 49.02 54547.03 88888.00 2015-04-21 10:28:08.500 111 12317.10 48.98 54546.97 88888.00 2015-04-21 10:28:08.625 111 12317.23 48.95 54546.97 88888.00 2015-04-21 10:28:08.750 111 12317.33 48.95 54546.97 88888.00 2015-04-21 10:28:08.875 111 12317.42 48.92 54546.95 88888.00 2015-04-21 10:28:09.000 111 12317.52 48.90 54546.93 88888.00 2015-04-21 10:28:09.125 111 12317.60 48.92 54546.95 88888.00 2015-04-21 10:28:09.250 111 12317.60 48.90 54546.93 88888.00 2015-04-21 10:28:09.375 111 12317.62 48.95 54546.95 88888.00 2015-04-21 10:28:09.500 111 12317.75 49.00 54546.97 88888.00 2015-04-21 10:28:09.625 111 12317.83 49.05 54546.97 88888.00 2015-04-21 10:28:09.750 111 12317.80 49.15 54546.97 88888.00 2015-04-21 10:28:09.875 111 12317.85 49.30 54546.95 88888.00 2015-04-21 10:28:10.000 111 12317.85 49.45 54546.95 88888.00 2015-04-21 10:28:10.125 111 12317.85 49.62 54546.95 88888.00 2015-04-21 10:28:10.250 111 12317.83 49.83 54546.95 88888.00 2015-04-21 10:28:10.375 111 12317.83 50.00 54546.97 88888.00 2015-04-21 10:28:10.500 111 12317.77 50.20 54546.97 88888.00 2015-04-21 10:28:10.625 111 12317.70 50.35 54546.97 88888.00 2015-04-21 10:28:10.750 111 12317.70 50.52 54547.00 88888.00 2015-04-21 10:28:10.875 111 12317.65 50.75 54546.97 88888.00 2015-04-21 10:28:11.000 111 12317.58 50.95 54547.00 88888.00 2015-04-21 10:28:11.125 111 12317.50 51.17 54547.05 88888.00 2015-04-21 10:28:11.250 111 12317.40 51.38 54547.00 88888.00 2015-04-21 10:28:11.375 111 12317.30 51.55 54546.97 88888.00 2015-04-21 10:28:11.500 111 12317.15 51.77 54546.93 88888.00 2015-04-21 10:28:11.625 111 12317.12 51.98 54546.93 88888.00 2015-04-21 10:28:11.750 111 12317.12 52.15 54546.93 88888.00 2015-04-21 10:28:11.875 111 12317.05 52.35 54546.85 88888.00 2015-04-21 10:28:12.000 111 12317.05 52.52 54546.82 88888.00 2015-04-21 10:28:12.125 111 12317.00 52.75 54546.80 88888.00 2015-04-21 10:28:12.250 111 12316.95 52.92 54546.78 88888.00 2015-04-21 10:28:12.375 111 12316.98 53.08 54546.75 88888.00 2015-04-21 10:28:12.500 111 12317.00 53.25 54546.70 88888.00 2015-04-21 10:28:12.625 111 12316.95 53.45 54546.70 88888.00 2015-04-21 10:28:12.750 111 12316.88 53.58 54546.65 88888.00 2015-04-21 10:28:12.875 111 12316.85 53.73 54546.60 88888.00 2015-04-21 10:28:13.000 111 12316.75 53.85 54546.53 88888.00 2015-04-21 10:28:13.125 111 12316.67 54.05 54546.53 88888.00 2015-04-21 10:28:13.250 111 12316.55 54.15 54546.47 88888.00 2015-04-21 10:28:13.375 111 12316.50 54.23 54546.45 88888.00 2015-04-21 10:28:13.500 111 12316.52 54.35 54546.43 88888.00 2015-04-21 10:28:13.625 111 12316.58 54.48 54546.38 88888.00 2015-04-21 10:28:13.750 111 12316.60 54.58 54546.32 88888.00 2015-04-21 10:28:13.875 111 12316.58 54.65 54546.28 88888.00 2015-04-21 10:28:14.000 111 12316.60 54.73 54546.20 88888.00 2015-04-21 10:28:14.125 111 12316.60 54.77 54546.18 88888.00 2015-04-21 10:28:14.250 111 12316.65 54.85 54546.10 88888.00 2015-04-21 10:28:14.375 111 12316.67 54.90 54546.03 88888.00 2015-04-21 10:28:14.500 111 12316.80 54.95 54546.00 88888.00 2015-04-21 10:28:14.625 111 12316.88 54.98 54545.97 88888.00 2015-04-21 10:28:14.750 111 12316.92 55.00 54545.88 88888.00 2015-04-21 10:28:14.875 111 12317.05 55.05 54545.82 88888.00 2015-04-21 10:28:15.000 111 12317.12 55.10 54545.75 88888.00 2015-04-21 10:28:15.125 111 12317.20 55.15 54545.68 88888.00 2015-04-21 10:28:15.250 111 12317.30 55.20 54545.62 88888.00 2015-04-21 10:28:15.375 111 12317.45 55.25 54545.60 88888.00 2015-04-21 10:28:15.500 111 12317.45 55.25 54545.53 88888.00 2015-04-21 10:28:15.625 111 12317.52 55.30 54545.45 88888.00 2015-04-21 10:28:15.750 111 12317.60 55.33 54545.40 88888.00 2015-04-21 10:28:15.875 111 12317.65 55.38 54545.32 88888.00 2015-04-21 10:28:16.000 111 12317.70 55.45 54545.28 88888.00 2015-04-21 10:28:16.125 111 12317.75 55.50 54545.25 88888.00 2015-04-21 10:28:16.250 111 12317.80 55.55 54545.12 88888.00 2015-04-21 10:28:16.375 111 12317.73 55.58 54545.07 88888.00 2015-04-21 10:28:16.500 111 12317.70 55.62 54545.03 88888.00 2015-04-21 10:28:16.625 111 12317.70 55.65 54545.03 88888.00 2015-04-21 10:28:16.750 111 12317.65 55.73 54544.97 88888.00 2015-04-21 10:28:16.875 111 12317.67 55.77 54544.90 88888.00 2015-04-21 10:28:17.000 111 12317.70 55.83 54544.85 88888.00 2015-04-21 10:28:17.125 111 12317.70 55.88 54544.85 88888.00 2015-04-21 10:28:17.250 111 12317.67 55.90 54544.78 88888.00 2015-04-21 10:28:17.375 111 12317.67 55.98 54544.72 88888.00 2015-04-21 10:28:17.500 111 12317.77 56.02 54544.70 88888.00 2015-04-21 10:28:17.625 111 12317.80 56.05 54544.65 88888.00 2015-04-21 10:28:17.750 111 12317.83 56.10 54544.60 88888.00 2015-04-21 10:28:17.875 111 12317.85 56.12 54544.55 88888.00 2015-04-21 10:28:18.000 111 12317.88 56.17 54544.47 88888.00 2015-04-21 10:28:18.125 111 12317.98 56.20 54544.45 88888.00 2015-04-21 10:28:18.250 111 12318.00 56.25 54544.40 88888.00 2015-04-21 10:28:18.375 111 12318.02 56.30 54544.38 88888.00 2015-04-21 10:28:18.500 111 12318.08 56.33 54544.32 88888.00 2015-04-21 10:28:18.625 111 12318.17 56.38 54544.30 88888.00 2015-04-21 10:28:18.750 111 12318.23 56.42 54544.25 88888.00 2015-04-21 10:28:18.875 111 12318.20 56.45 54544.22 88888.00 2015-04-21 10:28:19.000 111 12318.23 56.52 54544.18 88888.00 2015-04-21 10:28:19.125 111 12318.23 56.62 54544.15 88888.00 2015-04-21 10:28:19.250 111 12318.25 56.73 54544.10 88888.00 2015-04-21 10:28:19.375 111 12318.25 56.77 54544.05 88888.00 2015-04-21 10:28:19.500 111 12318.27 56.90 54544.05 88888.00 2015-04-21 10:28:19.625 111 12318.30 57.00 54544.03 88888.00 2015-04-21 10:28:19.750 111 12318.35 57.10 54544.00 88888.00 2015-04-21 10:28:19.875 111 12318.33 57.20 54543.97 88888.00 2015-04-21 10:28:20.000 111 12318.27 57.30 54543.93 88888.00 2015-04-21 10:28:20.125 111 12318.38 57.42 54543.90 88888.00 2015-04-21 10:28:20.250 111 12318.42 57.55 54543.85 88888.00 2015-04-21 10:28:20.375 111 12318.38 57.62 54543.82 88888.00 2015-04-21 10:28:20.500 111 12318.33 57.75 54543.80 88888.00 2015-04-21 10:28:20.625 111 12318.30 57.85 54543.78 88888.00 2015-04-21 10:28:20.750 111 12318.27 57.98 54543.75 88888.00 2015-04-21 10:28:20.875 111 12318.17 58.15 54543.75 88888.00 2015-04-21 10:28:21.000 111 12318.10 58.25 54543.72 88888.00 2015-04-21 10:28:21.125 111 12318.08 58.35 54543.70 88888.00 2015-04-21 10:28:21.250 111 12317.90 58.45 54543.68 88888.00 2015-04-21 10:28:21.375 111 12317.85 58.55 54543.68 88888.00 2015-04-21 10:28:21.500 111 12317.77 58.62 54543.68 88888.00 2015-04-21 10:28:21.625 111 12317.67 58.73 54543.68 88888.00 2015-04-21 10:28:21.750 111 12317.65 58.77 54543.68 88888.00 2015-04-21 10:28:21.875 111 12317.62 58.80 54543.65 88888.00 2015-04-21 10:28:22.000 111 12317.58 58.80 54543.62 88888.00 2015-04-21 10:28:22.125 111 12317.50 58.83 54543.62 88888.00 2015-04-21 10:28:22.250 111 12317.42 58.85 54543.62 88888.00 2015-04-21 10:28:22.375 111 12317.40 58.85 54543.60 88888.00 2015-04-21 10:28:22.500 111 12317.35 58.88 54543.62 88888.00 2015-04-21 10:28:22.625 111 12317.25 58.92 54543.60 88888.00 2015-04-21 10:28:22.750 111 12317.17 58.95 54543.62 88888.00 2015-04-21 10:28:22.875 111 12317.10 58.98 54543.62 88888.00 2015-04-21 10:28:23.000 111 12317.00 58.98 54543.62 88888.00 2015-04-21 10:28:23.125 111 12316.92 58.98 54543.65 88888.00 2015-04-21 10:28:23.250 111 12316.83 58.98 54543.68 88888.00 2015-04-21 10:28:23.375 111 12316.75 59.00 54543.70 88888.00 2015-04-21 10:28:23.500 111 12316.70 59.00 54543.72 88888.00 2015-04-21 10:28:23.625 111 12316.60 58.98 54543.75 88888.00 2015-04-21 10:28:23.750 111 12316.50 58.95 54543.78 88888.00 2015-04-21 10:28:23.875 111 12316.42 58.90 54543.82 88888.00 2015-04-21 10:28:24.000 111 12316.30 58.80 54543.80 88888.00 2015-04-21 10:28:24.125 111 12316.25 58.75 54543.88 88888.00 2015-04-21 10:28:24.250 111 12316.17 58.60 54543.90 88888.00 2015-04-21 10:28:24.375 111 12316.08 58.52 54543.93 88888.00 2015-04-21 10:28:24.500 111 12316.02 58.42 54543.95 88888.00 2015-04-21 10:28:24.625 111 12315.92 58.30 54543.95 88888.00 2015-04-21 10:28:24.750 111 12315.88 58.15 54544.00 88888.00 2015-04-21 10:28:24.875 111 12315.80 58.00 54544.05 88888.00 2015-04-21 10:28:25.000 111 12315.77 57.80 54544.05 88888.00 2015-04-21 10:28:25.125 111 12315.80 57.65 54544.07 88888.00 2015-04-21 10:28:25.250 111 12315.75 57.48 54544.07 88888.00 2015-04-21 10:28:25.375 111 12315.70 57.33 54544.10 88888.00 2015-04-21 10:28:25.500 111 12315.62 57.15 54544.15 88888.00 2015-04-21 10:28:25.625 111 12315.60 56.98 54544.15 88888.00 2015-04-21 10:28:25.750 111 12315.62 56.80 54544.15 88888.00 2015-04-21 10:28:25.875 111 12315.70 56.60 54544.18 88888.00 2015-04-21 10:28:26.000 111 12315.80 56.40 54544.18 88888.00 2015-04-21 10:28:26.125 111 12315.88 56.23 54544.18 88888.00 2015-04-21 10:28:26.250 111 12315.92 56.02 54544.18 88888.00 2015-04-21 10:28:26.375 111 12316.00 55.90 54544.20 88888.00 2015-04-21 10:28:26.500 111 12316.08 55.73 54544.22 88888.00 2015-04-21 10:28:26.625 111 12316.23 55.55 54544.20 88888.00 2015-04-21 10:28:26.750 111 12316.30 55.38 54544.20 88888.00 2015-04-21 10:28:26.875 111 12316.35 55.20 54544.18 88888.00 2015-04-21 10:28:27.000 111 12316.50 55.10 54544.22 88888.00 2015-04-21 10:28:27.125 111 12316.62 55.00 54544.25 88888.00 2015-04-21 10:28:27.250 111 12316.75 54.83 54544.22 88888.00 2015-04-21 10:28:27.375 111 12316.85 54.67 54544.20 88888.00 2015-04-21 10:28:27.500 111 12317.05 54.58 54544.20 88888.00 2015-04-21 10:28:27.625 111 12317.23 54.52 54544.22 88888.00 2015-04-21 10:28:27.750 111 12317.30 54.42 54544.28 88888.00 2015-04-21 10:28:27.875 111 12317.33 54.33 54544.28 88888.00 2015-04-21 10:28:28.000 111 12317.35 54.25 54544.28 88888.00 2015-04-21 10:28:28.125 111 12317.35 54.17 54544.28 88888.00 2015-04-21 10:28:28.250 111 12317.38 54.05 54544.25 88888.00 2015-04-21 10:28:28.375 111 12317.45 54.00 54544.25 88888.00 2015-04-21 10:28:28.500 111 12317.48 53.95 54544.28 88888.00 2015-04-21 10:28:28.625 111 12317.45 53.90 54544.30 88888.00 2015-04-21 10:28:28.750 111 12317.40 53.88 54544.35 88888.00 2015-04-21 10:28:28.875 111 12317.42 53.90 54544.32 88888.00 2015-04-21 10:28:29.000 111 12317.42 53.88 54544.32 88888.00 2015-04-21 10:28:29.125 111 12317.35 53.85 54544.38 88888.00 2015-04-21 10:28:29.250 111 12317.23 53.85 54544.43 88888.00 2015-04-21 10:28:29.375 111 12317.30 53.88 54544.43 88888.00 2015-04-21 10:28:29.500 111 12317.27 53.88 54544.45 88888.00 2015-04-21 10:28:29.625 111 12317.20 53.90 54544.45 88888.00 2015-04-21 10:28:29.750 111 12317.17 53.90 54544.47 88888.00 2015-04-21 10:28:29.875 111 12317.15 53.92 54544.53 88888.00 2015-04-21 10:28:30.000 111 12317.05 53.90 54544.55 88888.00 2015-04-21 10:28:30.125 111 12316.98 53.85 54544.62 88888.00 2015-04-21 10:28:30.250 111 12316.90 53.83 54544.65 88888.00 2015-04-21 10:28:30.375 111 12316.85 53.80 54544.68 88888.00 2015-04-21 10:28:30.500 111 12316.85 53.83 54544.68 88888.00 2015-04-21 10:28:30.625 111 12316.80 53.80 54544.72 88888.00 2015-04-21 10:28:30.750 111 12316.73 53.75 54544.75 88888.00 2015-04-21 10:28:30.875 111 12316.62 53.70 54544.75 88888.00 2015-04-21 10:28:31.000 111 12316.50 53.62 54544.78 88888.00 2015-04-21 10:28:31.125 111 12316.50 53.58 54544.82 88888.00 2015-04-21 10:28:31.250 111 12316.52 53.50 54544.85 88888.00 2015-04-21 10:28:31.375 111 12316.45 53.42 54544.88 88888.00 2015-04-21 10:28:31.500 111 12316.35 53.30 54544.88 88888.00 2015-04-21 10:28:31.625 111 12316.25 53.20 54544.90 88888.00 2015-04-21 10:28:31.750 111 12316.20 53.08 54544.95 88888.00 2015-04-21 10:28:31.875 111 12316.15 52.95 54545.00 88888.00 2015-04-21 10:28:32.000 111 12316.10 52.83 54545.03 88888.00 2015-04-21 10:28:32.125 111 12316.08 52.70 54545.07 88888.00 2015-04-21 10:28:32.250 111 12316.00 52.50 54545.10 88888.00 2015-04-21 10:28:32.375 111 12315.92 52.40 54545.12 88888.00 2015-04-21 10:28:32.500 111 12315.90 52.23 54545.15 88888.00 2015-04-21 10:28:32.625 111 12315.95 52.10 54545.20 88888.00 2015-04-21 10:28:32.750 111 12315.92 52.00 54545.25 88888.00 2015-04-21 10:28:32.875 111 12315.83 51.85 54545.28 88888.00 2015-04-21 10:28:33.000 111 12315.77 51.73 54545.28 88888.00 2015-04-21 10:28:33.125 111 12315.73 51.62 54545.32 88888.00 2015-04-21 10:28:33.250 111 12315.65 51.48 54545.38 88888.00 2015-04-21 10:28:33.375 111 12315.55 51.35 54545.38 88888.00 2015-04-21 10:28:33.500 111 12315.45 51.25 54545.43 88888.00 2015-04-21 10:28:33.625 111 12315.40 51.15 54545.47 88888.00 2015-04-21 10:28:33.750 111 12315.40 51.02 54545.50 88888.00 2015-04-21 10:28:33.875 111 12315.38 50.92 54545.53 88888.00 2015-04-21 10:28:34.000 111 12315.35 50.80 54545.53 88888.00 2015-04-21 10:28:34.125 111 12315.35 50.67 54545.57 88888.00 2015-04-21 10:28:34.250 111 12315.25 50.52 54545.60 88888.00 2015-04-21 10:28:34.375 111 12315.20 50.45 54545.60 88888.00 2015-04-21 10:28:34.500 111 12315.12 50.38 54545.65 88888.00 2015-04-21 10:28:34.625 111 12315.02 50.30 54545.70 88888.00 2015-04-21 10:28:34.750 111 12315.02 50.17 54545.75 88888.00 2015-04-21 10:28:34.875 111 12315.05 50.05 54545.75 88888.00 2015-04-21 10:28:35.000 111 12315.00 49.95 54545.80 88888.00 2015-04-21 10:28:35.125 111 12314.98 49.85 54545.82 88888.00 2015-04-21 10:28:35.250 111 12314.92 49.70 54545.88 88888.00 2015-04-21 10:28:35.375 111 12314.88 49.67 54545.90 88888.00 2015-04-21 10:28:35.500 111 12314.83 49.55 54545.95 88888.00 2015-04-21 10:28:35.625 111 12314.77 49.48 54545.95 88888.00 2015-04-21 10:28:35.750 111 12314.75 49.40 54545.97 88888.00 2015-04-21 10:28:35.875 111 12314.73 49.30 54546.03 88888.00 2015-04-21 10:28:36.000 111 12314.77 49.20 54546.00 88888.00 2015-04-21 10:28:36.125 111 12314.85 49.12 54546.03 88888.00 2015-04-21 10:28:36.250 111 12314.90 48.98 54546.05 88888.00 2015-04-21 10:28:36.375 111 12314.90 48.85 54546.03 88888.00 2015-04-21 10:28:36.500 111 12314.95 48.83 54546.03 88888.00 2015-04-21 10:28:36.625 111 12314.98 48.75 54546.05 88888.00 2015-04-21 10:28:36.750 111 12315.08 48.65 54546.05 88888.00 2015-04-21 10:28:36.875 111 12315.23 48.58 54546.07 88888.00 2015-04-21 10:28:37.000 111 12315.33 48.55 54546.10 88888.00 2015-04-21 10:28:37.125 111 12315.38 48.50 54546.05 88888.00 2015-04-21 10:28:37.250 111 12315.48 48.42 54546.10 88888.00 2015-04-21 10:28:37.375 111 12315.58 48.38 54546.07 88888.00 2015-04-21 10:28:37.500 111 12315.62 48.33 54546.10 88888.00 2015-04-21 10:28:37.625 111 12315.77 48.30 54546.10 88888.00 2015-04-21 10:28:37.750 111 12315.95 48.27 54546.12 88888.00 2015-04-21 10:28:37.875 111 12316.08 48.23 54546.12 88888.00 2015-04-21 10:28:38.000 111 12316.15 48.15 54546.10 88888.00 2015-04-21 10:28:38.125 111 12316.25 48.10 54546.12 88888.00 2015-04-21 10:28:38.250 111 12316.33 48.08 54546.15 88888.00 2015-04-21 10:28:38.375 111 12316.45 48.05 54546.15 88888.00 2015-04-21 10:28:38.500 111 12316.45 48.00 54546.15 88888.00 2015-04-21 10:28:38.625 111 12316.42 47.98 54546.18 88888.00 2015-04-21 10:28:38.750 111 12316.50 47.95 54546.15 88888.00 2015-04-21 10:28:38.875 111 12316.60 47.95 54546.15 88888.00 2015-04-21 10:28:39.000 111 12316.67 47.92 54546.12 88888.00 2015-04-21 10:28:39.125 111 12316.67 47.90 54546.15 88888.00 2015-04-21 10:28:39.250 111 12316.70 47.88 54546.20 88888.00 2015-04-21 10:28:39.375 111 12316.75 47.90 54546.22 88888.00 2015-04-21 10:28:39.500 111 12316.65 47.90 54546.20 88888.00 2015-04-21 10:28:39.625 111 12316.60 47.90 54546.20 88888.00 2015-04-21 10:28:39.750 111 12316.65 47.90 54546.20 88888.00 2015-04-21 10:28:39.875 111 12316.62 47.90 54546.20 88888.00 2015-04-21 10:28:40.000 111 12316.52 47.92 54546.20 88888.00 2015-04-21 10:28:40.125 111 12316.55 47.90 54546.20 88888.00 2015-04-21 10:28:40.250 111 12316.55 47.83 54546.18 88888.00 2015-04-21 10:28:40.375 111 12316.60 47.83 54546.18 88888.00 2015-04-21 10:28:40.500 111 12316.58 47.77 54546.15 88888.00 2015-04-21 10:28:40.625 111 12316.55 47.75 54546.18 88888.00 2015-04-21 10:28:40.750 111 12316.58 47.75 54546.20 88888.00 2015-04-21 10:28:40.875 111 12316.55 47.67 54546.20 88888.00 2015-04-21 10:28:41.000 111 12316.55 47.65 54546.18 88888.00 2015-04-21 10:28:41.125 111 12316.55 47.62 54546.18 88888.00 2015-04-21 10:28:41.250 111 12316.55 47.58 54546.18 88888.00 2015-04-21 10:28:41.375 111 12316.60 47.52 54546.20 88888.00 2015-04-21 10:28:41.500 111 12316.60 47.48 54546.18 88888.00 2015-04-21 10:28:41.625 111 12316.55 47.40 54546.18 88888.00 2015-04-21 10:28:41.750 111 12316.50 47.35 54546.15 88888.00 2015-04-21 10:28:41.875 111 12316.52 47.33 54546.10 88888.00 2015-04-21 10:28:42.000 111 12316.55 47.33 54546.10 88888.00 2015-04-21 10:28:42.125 111 12316.58 47.33 54546.12 88888.00 2015-04-21 10:28:42.250 111 12316.52 47.27 54546.10 88888.00 2015-04-21 10:28:42.375 111 12316.52 47.27 54546.10 88888.00 2015-04-21 10:28:42.500 111 12316.52 47.27 54546.10 88888.00 2015-04-21 10:28:42.625 111 12316.50 47.30 54546.12 88888.00 2015-04-21 10:28:42.750 111 12316.52 47.30 54546.07 88888.00 2015-04-21 10:28:42.875 111 12316.58 47.30 54546.05 88888.00 2015-04-21 10:28:43.000 111 12316.58 47.33 54546.00 88888.00 2015-04-21 10:28:43.125 111 12316.58 47.38 54546.03 88888.00 2015-04-21 10:28:43.250 111 12316.55 47.40 54546.03 88888.00 2015-04-21 10:28:43.375 111 12316.50 47.42 54546.00 88888.00 2015-04-21 10:28:43.500 111 12316.48 47.45 54546.03 88888.00 2015-04-21 10:28:43.625 111 12316.55 47.50 54546.07 88888.00 2015-04-21 10:28:43.750 111 12316.52 47.52 54546.07 88888.00 2015-04-21 10:28:43.875 111 12316.48 47.52 54546.05 88888.00 2015-04-21 10:28:44.000 111 12316.40 47.60 54546.05 88888.00 2015-04-21 10:28:44.125 111 12316.35 47.62 54546.05 88888.00 2015-04-21 10:28:44.250 111 12316.25 47.62 54546.05 88888.00 2015-04-21 10:28:44.375 111 12316.25 47.60 54546.05 88888.00 2015-04-21 10:28:44.500 111 12316.30 47.60 54546.07 88888.00 2015-04-21 10:28:44.625 111 12316.30 47.62 54546.07 88888.00 2015-04-21 10:28:44.750 111 12316.27 47.58 54546.05 88888.00 2015-04-21 10:28:44.875 111 12316.20 47.60 54546.07 88888.00 2015-04-21 10:28:45.000 111 12316.20 47.60 54546.10 88888.00 2015-04-21 10:28:45.125 111 12316.15 47.55 54546.15 88888.00 2015-04-21 10:28:45.250 111 12316.15 47.50 54546.20 88888.00 2015-04-21 10:28:45.375 111 12316.15 47.50 54546.20 88888.00 2015-04-21 10:28:45.500 111 12316.17 47.48 54546.22 88888.00 2015-04-21 10:28:45.625 111 12316.17 47.42 54546.22 88888.00 2015-04-21 10:28:45.750 111 12316.17 47.38 54546.22 88888.00 2015-04-21 10:28:45.875 111 12316.17 47.35 54546.22 88888.00 2015-04-21 10:28:46.000 111 12316.23 47.30 54546.22 88888.00 2015-04-21 10:28:46.125 111 12316.27 47.25 54546.22 88888.00 2015-04-21 10:28:46.250 111 12316.30 47.20 54546.28 88888.00 2015-04-21 10:28:46.375 111 12316.38 47.17 54546.32 88888.00 2015-04-21 10:28:46.500 111 12316.42 47.15 54546.30 88888.00 2015-04-21 10:28:46.625 111 12316.48 47.10 54546.28 88888.00 2015-04-21 10:28:46.750 111 12316.48 47.08 54546.30 88888.00 2015-04-21 10:28:46.875 111 12316.45 47.08 54546.32 88888.00 2015-04-21 10:28:47.000 111 12316.48 47.08 54546.35 88888.00 2015-04-21 10:28:47.125 111 12316.48 47.08 54546.35 88888.00 2015-04-21 10:28:47.250 111 12316.48 47.05 54546.38 88888.00 2015-04-21 10:28:47.375 111 12316.45 47.00 54546.38 88888.00 2015-04-21 10:28:47.500 111 12316.45 46.98 54546.43 88888.00 2015-04-21 10:28:47.625 111 12316.45 46.98 54546.43 88888.00 2015-04-21 10:28:47.750 111 12316.45 46.95 54546.43 88888.00 2015-04-21 10:28:47.875 111 12316.38 46.90 54546.45 88888.00 2015-04-21 10:28:48.000 111 12316.38 46.83 54546.45 88888.00 2015-04-21 10:28:48.125 111 12316.45 46.85 54546.47 88888.00 2015-04-21 10:28:48.250 111 12316.38 46.88 54546.55 88888.00 2015-04-21 10:28:48.375 111 12316.38 46.88 54546.55 88888.00 2015-04-21 10:28:48.500 111 12316.27 46.83 54546.55 88888.00 2015-04-21 10:28:48.625 111 12316.25 46.85 54546.55 88888.00 2015-04-21 10:28:48.750 111 12316.23 46.90 54546.60 88888.00 2015-04-21 10:28:48.875 111 12316.20 46.95 54546.62 88888.00 2015-04-21 10:28:49.000 111 12316.23 47.00 54546.68 88888.00 2015-04-21 10:28:49.125 111 12316.17 47.10 54546.70 88888.00 2015-04-21 10:28:49.250 111 12316.05 47.10 54546.70 88888.00 2015-04-21 10:28:49.375 111 12316.00 47.17 54546.72 88888.00 2015-04-21 10:28:49.500 111 12315.98 47.25 54546.78 88888.00 2015-04-21 10:28:49.625 111 12315.90 47.30 54546.80 88888.00 2015-04-21 10:28:49.750 111 12315.83 47.33 54546.85 88888.00 2015-04-21 10:28:49.875 111 12315.73 47.42 54546.90 88888.00 2015-04-21 10:28:50.000 111 12315.65 47.55 54546.93 88888.00 2015-04-21 10:28:50.125 111 12315.58 47.60 54546.97 88888.00 2015-04-21 10:28:50.250 111 12315.45 47.67 54547.05 88888.00 2015-04-21 10:28:50.375 111 12315.38 47.83 54547.07 88888.00 2015-04-21 10:28:50.500 111 12315.30 47.88 54547.10 88888.00 2015-04-21 10:28:50.625 111 12315.23 47.98 54547.15 88888.00 2015-04-21 10:28:50.750 111 12315.12 48.05 54547.22 88888.00 2015-04-21 10:28:50.875 111 12314.95 48.17 54547.25 88888.00 2015-04-21 10:28:51.000 111 12314.85 48.25 54547.28 88888.00 2015-04-21 10:28:51.125 111 12314.80 48.38 54547.35 88888.00 2015-04-21 10:28:51.250 111 12314.67 48.48 54547.43 88888.00 2015-04-21 10:28:51.375 111 12314.65 48.52 54547.50 88888.00 2015-04-21 10:28:51.500 111 12314.55 48.58 54547.53 88888.00 2015-04-21 10:28:51.625 111 12314.42 48.62 54547.57 88888.00 2015-04-21 10:28:51.750 111 12314.38 48.70 54547.65 88888.00 2015-04-21 10:28:51.875 111 12314.20 48.77 54547.75 88888.00 2015-04-21 10:28:52.000 111 12314.02 48.80 54547.78 88888.00 2015-04-21 10:28:52.125 111 12313.90 48.83 54547.82 88888.00 2015-04-21 10:28:52.250 111 12313.85 48.85 54547.90 88888.00 2015-04-21 10:28:52.375 111 12313.77 48.85 54547.95 88888.00 2015-04-21 10:28:52.500 111 12313.62 48.83 54548.03 88888.00 2015-04-21 10:28:52.625 111 12313.60 48.80 54548.07 88888.00 2015-04-21 10:28:52.750 111 12313.52 48.83 54548.15 88888.00 2015-04-21 10:28:52.875 111 12313.33 48.77 54548.22 88888.00 2015-04-21 10:28:53.000 111 12313.17 48.73 54548.28 88888.00 2015-04-21 10:28:53.125 111 12313.10 48.73 54548.38 88888.00 2015-04-21 10:28:53.250 111 12312.92 48.65 54548.47 88888.00 2015-04-21 10:28:53.375 111 12312.80 48.67 54548.53 88888.00 2015-04-21 10:28:53.500 111 12312.75 48.65 54548.60 88888.00 2015-04-21 10:28:53.625 111 12312.58 48.65 54548.62 88888.00 2015-04-21 10:28:53.750 111 12312.42 48.65 54548.70 88888.00 2015-04-21 10:28:53.875 111 12312.38 48.67 54548.75 88888.00 2015-04-21 10:28:54.000 111 12312.25 48.67 54548.82 88888.00 2015-04-21 10:28:54.125 111 12312.05 48.70 54548.90 88888.00 2015-04-21 10:28:54.250 111 12311.92 48.73 54548.97 88888.00 2015-04-21 10:28:54.375 111 12311.85 48.75 54549.03 88888.00 2015-04-21 10:28:54.500 111 12311.73 48.80 54549.07 88888.00 2015-04-21 10:28:54.625 111 12311.60 48.83 54549.15 88888.00 2015-04-21 10:28:54.750 111 12311.35 48.83 54549.22 88888.00 2015-04-21 10:28:54.875 111 12311.20 48.83 54549.25 88888.00 2015-04-21 10:28:55.000 111 12311.10 48.80 54549.28 88888.00 2015-04-21 10:28:55.125 111 12311.10 48.83 54549.35 88888.00 2015-04-21 10:28:55.250 111 12311.00 48.80 54549.45 88888.00 2015-04-21 10:28:55.375 111 12310.92 48.80 54549.50 88888.00 2015-04-21 10:28:55.500 111 12310.80 48.83 54549.53 88888.00 2015-04-21 10:28:55.625 111 12310.70 48.85 54549.53 88888.00 2015-04-21 10:28:55.750 111 12310.60 48.83 54549.57 88888.00 2015-04-21 10:28:55.875 111 12310.50 48.77 54549.62 88888.00 2015-04-21 10:28:56.000 111 12310.40 48.80 54549.65 88888.00 2015-04-21 10:28:56.125 111 12310.33 48.77 54549.68 88888.00 2015-04-21 10:28:56.250 111 12310.27 48.73 54549.72 88888.00 2015-04-21 10:28:56.375 111 12310.27 48.73 54549.78 88888.00 2015-04-21 10:28:56.500 111 12310.23 48.73 54549.82 88888.00 2015-04-21 10:28:56.625 111 12310.12 48.62 54549.85 88888.00 2015-04-21 10:28:56.750 111 12310.08 48.58 54549.88 88888.00 2015-04-21 10:28:56.875 111 12310.00 48.58 54549.95 88888.00 2015-04-21 10:28:57.000 111 12309.90 48.48 54549.97 88888.00 2015-04-21 10:28:57.125 111 12309.77 48.40 54549.97 88888.00 2015-04-21 10:28:57.250 111 12309.67 48.30 54550.05 88888.00 2015-04-21 10:28:57.375 111 12309.58 48.23 54550.05 88888.00 2015-04-21 10:28:57.500 111 12309.50 48.17 54550.10 88888.00 2015-04-21 10:28:57.625 111 12309.40 48.08 54550.12 88888.00 2015-04-21 10:28:57.750 111 12309.27 48.02 54550.12 88888.00 2015-04-21 10:28:57.875 111 12309.20 47.95 54550.18 88888.00 2015-04-21 10:28:58.000 111 12309.10 47.90 54550.18 88888.00 2015-04-21 10:28:58.125 111 12308.90 47.83 54550.20 88888.00 2015-04-21 10:28:58.250 111 12308.75 47.75 54550.25 88888.00 2015-04-21 10:28:58.375 111 12308.73 47.70 54550.30 88888.00 2015-04-21 10:28:58.500 111 12308.67 47.60 54550.35 88888.00 2015-04-21 10:28:58.625 111 12308.55 47.52 54550.38 88888.00 2015-04-21 10:28:58.750 111 12308.45 47.42 54550.40 88888.00 2015-04-21 10:28:58.875 111 12308.45 47.30 54550.40 88888.00 2015-04-21 10:28:59.000 111 12308.42 47.20 54550.40 88888.00 2015-04-21 10:28:59.125 111 12308.38 47.10 54550.43 88888.00 2015-04-21 10:28:59.250 111 12308.38 46.90 54550.43 88888.00 2015-04-21 10:28:59.375 111 12308.42 46.80 54550.43 88888.00 2015-04-21 10:28:59.500 111 12308.45 46.62 54550.47 88888.00 2015-04-21 10:28:59.625 111 12308.45 46.48 54550.50 88888.00 2015-04-21 10:28:59.750 111 12308.50 46.35 54550.47 88888.00 2015-04-21 10:28:59.875 111 12308.52 46.23 54550.50 88888.00 2015-04-21 10:29:00.000 111 12308.60 46.10 54550.50 88888.00 2015-04-21 10:29:00.125 111 12308.70 45.95 54550.50 88888.00 2015-04-21 10:29:00.250 111 12308.73 45.85 54550.50 88888.00 2015-04-21 10:29:00.375 111 12308.77 45.80 54550.50 88888.00 2015-04-21 10:29:00.500 111 12308.83 45.75 54550.50 88888.00 2015-04-21 10:29:00.625 111 12308.80 45.67 54550.53 88888.00 2015-04-21 10:29:00.750 111 12308.80 45.65 54550.55 88888.00 2015-04-21 10:29:00.875 111 12308.77 45.62 54550.55 88888.00 2015-04-21 10:29:01.000 111 12308.70 45.65 54550.53 88888.00 2015-04-21 10:29:01.125 111 12308.67 45.62 54550.53 88888.00 2015-04-21 10:29:01.250 111 12308.65 45.67 54550.55 88888.00 2015-04-21 10:29:01.375 111 12308.60 45.75 54550.57 88888.00 2015-04-21 10:29:01.500 111 12308.50 45.75 54550.55 88888.00 2015-04-21 10:29:01.625 111 12308.45 45.75 54550.53 88888.00 2015-04-21 10:29:01.750 111 12308.52 45.80 54550.55 88888.00 2015-04-21 10:29:01.875 111 12308.52 45.88 54550.55 88888.00 2015-04-21 10:29:02.000 111 12308.48 45.95 54550.53 88888.00 2015-04-21 10:29:02.125 111 12308.38 46.05 54550.55 88888.00 2015-04-21 10:29:02.250 111 12308.23 46.12 54550.53 88888.00 2015-04-21 10:29:02.375 111 12308.20 46.17 54550.50 88888.00 2015-04-21 10:29:02.500 111 12308.17 46.25 54550.50 88888.00 2015-04-21 10:29:02.625 111 12308.15 46.33 54550.50 88888.00 2015-04-21 10:29:02.750 111 12308.17 46.38 54550.50 88888.00 2015-04-21 10:29:02.875 111 12308.20 46.45 54550.50 88888.00 2015-04-21 10:29:03.000 111 12308.20 46.50 54550.47 88888.00 2015-04-21 10:29:03.125 111 12308.17 46.60 54550.45 88888.00 2015-04-21 10:29:03.250 111 12308.12 46.67 54550.45 88888.00 2015-04-21 10:29:03.375 111 12308.12 46.80 54550.45 88888.00 2015-04-21 10:29:03.500 111 12308.08 46.90 54550.47 88888.00 2015-04-21 10:29:03.625 111 12308.02 47.02 54550.47 88888.00 2015-04-21 10:29:03.750 111 12307.98 47.15 54550.47 88888.00 2015-04-21 10:29:03.875 111 12307.90 47.23 54550.45 88888.00 2015-04-21 10:29:04.000 111 12307.83 47.35 54550.45 88888.00 2015-04-21 10:29:04.125 111 12307.80 47.45 54550.47 88888.00 2015-04-21 10:29:04.250 111 12307.77 47.58 54550.45 88888.00 2015-04-21 10:29:04.375 111 12307.73 47.65 54550.45 88888.00 2015-04-21 10:29:04.500 111 12307.67 47.77 54550.45 88888.00 2015-04-21 10:29:04.625 111 12307.65 47.88 54550.43 88888.00 2015-04-21 10:29:04.750 111 12307.52 47.95 54550.43 88888.00 2015-04-21 10:29:04.875 111 12307.45 48.02 54550.40 88888.00 2015-04-21 10:29:05.000 111 12307.30 48.10 54550.40 88888.00 2015-04-21 10:29:05.125 111 12307.20 48.23 54550.43 88888.00 2015-04-21 10:29:05.250 111 12307.15 48.33 54550.40 88888.00 2015-04-21 10:29:05.375 111 12307.00 48.40 54550.40 88888.00 2015-04-21 10:29:05.500 111 12306.85 48.48 54550.38 88888.00 2015-04-21 10:29:05.625 111 12306.75 48.60 54550.38 88888.00 2015-04-21 10:29:05.750 111 12306.67 48.65 54550.35 88888.00 2015-04-21 10:29:05.875 111 12306.62 48.75 54550.35 88888.00 2015-04-21 10:29:06.000 111 12306.60 48.85 54550.35 88888.00 2015-04-21 10:29:06.125 111 12306.52 48.92 54550.35 88888.00 2015-04-21 10:29:06.250 111 12306.42 48.98 54550.35 88888.00 2015-04-21 10:29:06.375 111 12306.38 49.02 54550.35 88888.00 2015-04-21 10:29:06.500 111 12306.25 49.08 54550.35 88888.00 2015-04-21 10:29:06.625 111 12306.23 49.12 54550.30 88888.00 2015-04-21 10:29:06.750 111 12306.23 49.15 54550.30 88888.00 2015-04-21 10:29:06.875 111 12306.20 49.23 54550.30 88888.00 2015-04-21 10:29:07.000 111 12306.20 49.25 54550.28 88888.00 2015-04-21 10:29:07.125 111 12306.20 49.33 54550.28 88888.00 2015-04-21 10:29:07.250 111 12306.20 49.38 54550.25 88888.00 2015-04-21 10:29:07.375 111 12306.17 49.42 54550.25 88888.00 2015-04-21 10:29:07.500 111 12306.08 49.45 54550.22 88888.00 2015-04-21 10:29:07.625 111 12306.05 49.52 54550.22 88888.00 2015-04-21 10:29:07.750 111 12306.05 49.60 54550.22 88888.00 2015-04-21 10:29:07.875 111 12306.00 49.70 54550.25 88888.00 2015-04-21 10:29:08.000 111 12305.98 49.77 54550.22 88888.00 2015-04-21 10:29:08.125 111 12305.98 49.77 54550.22 88888.00 2015-04-21 10:29:08.250 111 12305.90 49.75 54550.20 88888.00 2015-04-21 10:29:08.375 111 12305.85 49.75 54550.20 88888.00 2015-04-21 10:29:08.500 111 12305.80 49.75 54550.18 88888.00 2015-04-21 10:29:08.625 111 12305.80 49.73 54550.20 88888.00 2015-04-21 10:29:08.750 111 12305.80 49.70 54550.18 88888.00 2015-04-21 10:29:08.875 111 12305.83 49.70 54550.20 88888.00 2015-04-21 10:29:09.000 111 12305.83 49.65 54550.18 88888.00 2015-04-21 10:29:09.125 111 12305.77 49.62 54550.18 88888.00 2015-04-21 10:29:09.250 111 12305.70 49.55 54550.20 88888.00 2015-04-21 10:29:09.375 111 12305.70 49.52 54550.22 88888.00 2015-04-21 10:29:09.500 111 12305.67 49.45 54550.25 88888.00 2015-04-21 10:29:09.625 111 12305.73 49.38 54550.25 88888.00 2015-04-21 10:29:09.750 111 12305.75 49.30 54550.25 88888.00 2015-04-21 10:29:09.875 111 12305.77 49.23 54550.22 88888.00 2015-04-21 10:29:10.000 111 12305.80 49.15 54550.22 88888.00 2015-04-21 10:29:10.125 111 12305.83 49.08 54550.22 88888.00 2015-04-21 10:29:10.250 111 12305.88 48.95 54550.25 88888.00 2015-04-21 10:29:10.375 111 12305.95 48.88 54550.22 88888.00 2015-04-21 10:29:10.500 111 12306.08 48.80 54550.22 88888.00 2015-04-21 10:29:10.625 111 12306.17 48.75 54550.20 88888.00 2015-04-21 10:29:10.750 111 12306.20 48.73 54550.20 88888.00 2015-04-21 10:29:10.875 111 12306.27 48.67 54550.22 88888.00 2015-04-21 10:29:11.000 111 12306.30 48.60 54550.22 88888.00 2015-04-21 10:29:11.125 111 12306.38 48.58 54550.22 88888.00 2015-04-21 10:29:11.250 111 12306.42 48.58 54550.20 88888.00 2015-04-21 10:29:11.375 111 12306.58 48.55 54550.20 88888.00 2015-04-21 10:29:11.500 111 12306.67 48.52 54550.22 88888.00 2015-04-21 10:29:11.625 111 12306.77 48.50 54550.20 88888.00 2015-04-21 10:29:11.750 111 12306.95 48.50 54550.20 88888.00 2015-04-21 10:29:11.875 111 12307.08 48.55 54550.18 88888.00 2015-04-21 10:29:12.000 111 12307.20 48.60 54550.12 88888.00 2015-04-21 10:29:12.125 111 12307.35 48.58 54550.15 88888.00 2015-04-21 10:29:12.250 111 12307.45 48.58 54550.15 88888.00 2015-04-21 10:29:12.375 111 12307.62 48.60 54550.12 88888.00 2015-04-21 10:29:12.500 111 12307.77 48.70 54550.12 88888.00 2015-04-21 10:29:12.625 111 12307.92 48.73 54550.10 88888.00 2015-04-21 10:29:12.750 111 12308.02 48.75 54550.10 88888.00 2015-04-21 10:29:12.875 111 12308.15 48.80 54550.07 88888.00 2015-04-21 10:29:13.000 111 12308.27 48.90 54550.07 88888.00 2015-04-21 10:29:13.125 111 12308.33 49.00 54550.07 88888.00 2015-04-21 10:29:13.250 111 12308.35 49.10 54550.05 88888.00 2015-04-21 10:29:13.375 111 12308.42 49.20 54550.07 88888.00 2015-04-21 10:29:13.500 111 12308.50 49.35 54550.07 88888.00 2015-04-21 10:29:13.625 111 12308.55 49.50 54550.07 88888.00 2015-04-21 10:29:13.750 111 12308.58 49.67 54550.10 88888.00 2015-04-21 10:29:13.875 111 12308.60 49.88 54550.10 88888.00 2015-04-21 10:29:14.000 111 12308.67 50.08 54550.07 88888.00 2015-04-21 10:29:14.125 111 12308.70 50.27 54550.05 88888.00 2015-04-21 10:29:14.250 111 12308.75 50.50 54550.07 88888.00 2015-04-21 10:29:14.375 111 12308.83 50.73 54550.07 88888.00 2015-04-21 10:29:14.500 111 12308.83 50.95 54550.05 88888.00 2015-04-21 10:29:14.625 111 12308.90 51.20 54550.03 88888.00 2015-04-21 10:29:14.750 111 12308.98 51.40 54550.03 88888.00 2015-04-21 10:29:14.875 111 12308.95 51.62 54550.03 88888.00 2015-04-21 10:29:15.000 111 12308.98 51.85 54550.00 88888.00 2015-04-21 10:29:15.125 111 12309.10 52.02 54549.95 88888.00 2015-04-21 10:29:15.250 111 12309.30 52.23 54549.90 88888.00 2015-04-21 10:29:15.375 111 12309.45 52.40 54549.93 88888.00 2015-04-21 10:29:15.500 111 12309.55 52.60 54549.93 88888.00 2015-04-21 10:29:15.625 111 12309.60 52.77 54549.90 88888.00 2015-04-21 10:29:15.750 111 12309.67 52.90 54549.88 88888.00 2015-04-21 10:29:15.875 111 12309.80 53.10 54549.88 88888.00 2015-04-21 10:29:16.000 111 12309.95 53.25 54549.82 88888.00 2015-04-21 10:29:16.125 111 12310.05 53.45 54549.78 88888.00 2015-04-21 10:29:16.250 111 12310.02 53.65 54549.80 88888.00 2015-04-21 10:29:16.375 111 12310.05 53.77 54549.75 88888.00 2015-04-21 10:29:16.500 111 12310.05 53.95 54549.72 88888.00 2015-04-21 10:29:16.625 111 12310.12 54.12 54549.72 88888.00 2015-04-21 10:29:16.750 111 12310.12 54.33 54549.72 88888.00 2015-04-21 10:29:16.875 111 12310.15 54.45 54549.72 88888.00 2015-04-21 10:29:17.000 111 12310.23 54.60 54549.70 88888.00 2015-04-21 10:29:17.125 111 12310.20 54.75 54549.70 88888.00 2015-04-21 10:29:17.250 111 12310.12 54.90 54549.65 88888.00 2015-04-21 10:29:17.375 111 12310.10 55.02 54549.68 88888.00 2015-04-21 10:29:17.500 111 12310.10 55.15 54549.65 88888.00 2015-04-21 10:29:17.625 111 12310.00 55.20 54549.60 88888.00 2015-04-21 10:29:17.750 111 12309.95 55.27 54549.60 88888.00 2015-04-21 10:29:17.875 111 12309.98 55.35 54549.57 88888.00 2015-04-21 10:29:18.000 111 12309.95 55.40 54549.57 88888.00 2015-04-21 10:29:18.125 111 12309.98 55.48 54549.57 88888.00 2015-04-21 10:29:18.250 111 12309.92 55.50 54549.55 88888.00 2015-04-21 10:29:18.375 111 12309.90 55.55 54549.55 88888.00 2015-04-21 10:29:18.500 111 12309.83 55.58 54549.53 88888.00 2015-04-21 10:29:18.625 111 12309.80 55.60 54549.50 88888.00 2015-04-21 10:29:18.750 111 12309.83 55.60 54549.50 88888.00 2015-04-21 10:29:18.875 111 12309.80 55.67 54549.50 88888.00 2015-04-21 10:29:19.000 111 12309.73 55.70 54549.50 88888.00 2015-04-21 10:29:19.125 111 12309.67 55.73 54549.53 88888.00 2015-04-21 10:29:19.250 111 12309.60 55.70 54549.50 88888.00 2015-04-21 10:29:19.375 111 12309.60 55.77 54549.50 88888.00 2015-04-21 10:29:19.500 111 12309.58 55.80 54549.50 88888.00 2015-04-21 10:29:19.625 111 12309.55 55.85 54549.47 88888.00 2015-04-21 10:29:19.750 111 12309.52 55.90 54549.43 88888.00 2015-04-21 10:29:19.875 111 12309.50 55.98 54549.43 88888.00 2015-04-21 10:29:20.000 111 12309.45 56.02 54549.43 88888.00 2015-04-21 10:29:20.125 111 12309.38 56.05 54549.43 88888.00 2015-04-21 10:29:20.250 111 12309.30 56.15 54549.45 88888.00 2015-04-21 10:29:20.375 111 12309.25 56.23 54549.43 88888.00 2015-04-21 10:29:20.500 111 12309.23 56.27 54549.43 88888.00 2015-04-21 10:29:20.625 111 12309.23 56.30 54549.43 88888.00 2015-04-21 10:29:20.750 111 12309.12 56.33 54549.43 88888.00 2015-04-21 10:29:20.875 111 12309.08 56.38 54549.47 88888.00 2015-04-21 10:29:21.000 111 12309.05 56.48 54549.47 88888.00 2015-04-21 10:29:21.125 111 12309.00 56.58 54549.50 88888.00 2015-04-21 10:29:21.250 111 12308.92 56.62 54549.50 88888.00 2015-04-21 10:29:21.375 111 12308.83 56.65 54549.50 88888.00 2015-04-21 10:29:21.500 111 12308.75 56.70 54549.50 88888.00 2015-04-21 10:29:21.625 111 12308.67 56.73 54549.50 88888.00 2015-04-21 10:29:21.750 111 12308.60 56.80 54549.53 88888.00 2015-04-21 10:29:21.875 111 12308.45 56.90 54549.53 88888.00 2015-04-21 10:29:22.000 111 12308.33 56.92 54549.53 88888.00 2015-04-21 10:29:22.125 111 12308.23 57.02 54549.55 88888.00 2015-04-21 10:29:22.250 111 12308.15 57.17 54549.57 88888.00 2015-04-21 10:29:22.375 111 12308.08 57.30 54549.55 88888.00 2015-04-21 10:29:22.500 111 12307.92 57.35 54549.57 88888.00 2015-04-21 10:29:22.625 111 12307.83 57.42 54549.57 88888.00 2015-04-21 10:29:22.750 111 12307.77 57.48 54549.57 88888.00 2015-04-21 10:29:22.875 111 12307.80 57.55 54549.57 88888.00 2015-04-21 10:29:23.000 111 12307.73 57.60 54549.57 88888.00 2015-04-21 10:29:23.125 111 12307.62 57.65 54549.57 88888.00 2015-04-21 10:29:23.250 111 12307.55 57.67 54549.57 88888.00 2015-04-21 10:29:23.375 111 12307.50 57.70 54549.55 88888.00 2015-04-21 10:29:23.500 111 12307.45 57.77 54549.57 88888.00 2015-04-21 10:29:23.625 111 12307.42 57.85 54549.57 88888.00 2015-04-21 10:29:23.750 111 12307.30 57.88 54549.57 88888.00 2015-04-21 10:29:23.875 111 12307.27 57.98 54549.55 88888.00 2015-04-21 10:29:24.000 111 12307.30 58.08 54549.53 88888.00 2015-04-21 10:29:24.125 111 12307.27 58.15 54549.50 88888.00 2015-04-21 10:29:24.250 111 12307.17 58.23 54549.50 88888.00 2015-04-21 10:29:24.375 111 12307.17 58.27 54549.50 88888.00 2015-04-21 10:29:24.500 111 12307.12 58.35 54549.50 88888.00 2015-04-21 10:29:24.625 111 12307.08 58.42 54549.47 88888.00 2015-04-21 10:29:24.750 111 12307.05 58.48 54549.45 88888.00 2015-04-21 10:29:24.875 111 12307.02 58.52 54549.40 88888.00 2015-04-21 10:29:25.000 111 12306.95 58.55 54549.35 88888.00 2015-04-21 10:29:25.125 111 12306.90 58.62 54549.35 88888.00 2015-04-21 10:29:25.250 111 12306.92 58.62 54549.32 88888.00 2015-04-21 10:29:25.375 111 12307.02 58.67 54549.28 88888.00 2015-04-21 10:29:25.500 111 12307.05 58.65 54549.25 88888.00 2015-04-21 10:29:25.625 111 12307.05 58.65 54549.22 88888.00 2015-04-21 10:29:25.750 111 12307.08 58.65 54549.20 88888.00 2015-04-21 10:29:25.875 111 12307.10 58.70 54549.18 88888.00 2015-04-21 10:29:26.000 111 12307.12 58.73 54549.15 88888.00 2015-04-21 10:29:26.125 111 12307.23 58.73 54549.12 88888.00 2015-04-21 10:29:26.250 111 12307.30 58.77 54549.10 88888.00 2015-04-21 10:29:26.375 111 12307.30 58.77 54549.07 88888.00 2015-04-21 10:29:26.500 111 12307.35 58.83 54549.05 88888.00 2015-04-21 10:29:26.625 111 12307.40 58.88 54549.05 88888.00 2015-04-21 10:29:26.750 111 12307.40 58.92 54549.00 88888.00 2015-04-21 10:29:26.875 111 12307.48 58.98 54548.95 88888.00 2015-04-21 10:29:27.000 111 12307.55 59.00 54548.90 88888.00 2015-04-21 10:29:27.125 111 12307.62 59.02 54548.90 88888.00 2015-04-21 10:29:27.250 111 12307.67 59.05 54548.88 88888.00 2015-04-21 10:29:27.375 111 12307.75 59.05 54548.82 88888.00 2015-04-21 10:29:27.500 111 12307.88 59.05 54548.82 88888.00 2015-04-21 10:29:27.625 111 12308.00 59.08 54548.82 88888.00 2015-04-21 10:29:27.750 111 12308.12 59.08 54548.78 88888.00 2015-04-21 10:29:27.875 111 12308.25 59.08 54548.75 88888.00 2015-04-21 10:29:28.000 111 12308.33 59.08 54548.72 88888.00 2015-04-21 10:29:28.125 111 12308.45 59.08 54548.70 88888.00 2015-04-21 10:29:28.250 111 12308.50 59.08 54548.68 88888.00 2015-04-21 10:29:28.375 111 12308.60 59.10 54548.68 88888.00 2015-04-21 10:29:28.500 111 12308.70 59.10 54548.70 88888.00 2015-04-21 10:29:28.625 111 12308.83 59.10 54548.68 88888.00 2015-04-21 10:29:28.750 111 12308.98 59.08 54548.65 88888.00 2015-04-21 10:29:28.875 111 12309.08 59.10 54548.65 88888.00 2015-04-21 10:29:29.000 111 12309.23 59.05 54548.62 88888.00 2015-04-21 10:29:29.125 111 12309.42 59.02 54548.60 88888.00 2015-04-21 10:29:29.250 111 12309.62 58.98 54548.60 88888.00 2015-04-21 10:29:29.375 111 12309.77 58.98 54548.60 88888.00 2015-04-21 10:29:29.500 111 12309.92 58.90 54548.60 88888.00 2015-04-21 10:29:29.625 111 12310.17 58.83 54548.53 88888.00 2015-04-21 10:29:29.750 111 12310.35 58.77 54548.50 88888.00 2015-04-21 10:29:29.875 111 12310.50 58.65 54548.53 88888.00 2015-04-21 10:29:30.000 111 12310.70 58.55 54548.50 88888.00 2015-04-21 10:29:30.125 111 12310.98 58.45 54548.47 88888.00 2015-04-21 10:29:30.250 111 12311.20 58.27 54548.47 88888.00 2015-04-21 10:29:30.375 111 12311.35 58.17 54548.47 88888.00 2015-04-21 10:29:30.500 111 12311.52 58.10 54548.47 88888.00 2015-04-21 10:29:30.625 111 12311.77 58.00 54548.50 88888.00 2015-04-21 10:29:30.750 111 12311.92 57.92 54548.47 88888.00 2015-04-21 10:29:30.875 111 12312.02 57.83 54548.45 88888.00 2015-04-21 10:29:31.000 111 12312.25 57.75 54548.47 88888.00 2015-04-21 10:29:31.125 111 12312.40 57.67 54548.47 88888.00 2015-04-21 10:29:31.250 111 12312.50 57.60 54548.45 88888.00 2015-04-21 10:29:31.375 111 12312.65 57.55 54548.45 88888.00 2015-04-21 10:29:31.500 111 12312.73 57.50 54548.45 88888.00 2015-04-21 10:29:31.625 111 12312.77 57.40 54548.45 88888.00 2015-04-21 10:29:31.750 111 12312.90 57.27 54548.40 88888.00 2015-04-21 10:29:31.875 111 12313.08 57.23 54548.43 88888.00 2015-04-21 10:29:32.000 111 12313.12 57.15 54548.45 88888.00 2015-04-21 10:29:32.125 111 12313.15 57.08 54548.45 88888.00 2015-04-21 10:29:32.250 111 12313.17 57.02 54548.45 88888.00 2015-04-21 10:29:32.375 111 12313.33 56.98 54548.47 88888.00 2015-04-21 10:29:32.500 111 12313.42 56.95 54548.47 88888.00 2015-04-21 10:29:32.625 111 12313.42 56.88 54548.47 88888.00 2015-04-21 10:29:32.750 111 12313.45 56.80 54548.47 88888.00 2015-04-21 10:29:32.875 111 12313.55 56.75 54548.53 88888.00 2015-04-21 10:29:33.000 111 12313.55 56.73 54548.55 88888.00 2015-04-21 10:29:33.125 111 12313.58 56.70 54548.55 88888.00 2015-04-21 10:29:33.250 111 12313.62 56.65 54548.55 88888.00 2015-04-21 10:29:33.375 111 12313.75 56.62 54548.55 88888.00 2015-04-21 10:29:33.500 111 12313.88 56.62 54548.53 88888.00 2015-04-21 10:29:33.625 111 12314.02 56.60 54548.50 88888.00 2015-04-21 10:29:33.750 111 12314.23 56.58 54548.53 88888.00 2015-04-21 10:29:33.875 111 12314.33 56.55 54548.50 88888.00 2015-04-21 10:29:34.000 111 12314.33 56.55 54548.47 88888.00 2015-04-21 10:29:34.125 111 12314.38 56.50 54548.47 88888.00 2015-04-21 10:29:34.250 111 12314.42 56.50 54548.47 88888.00 2015-04-21 10:29:34.375 111 12314.58 56.50 54548.47 88888.00 2015-04-21 10:29:34.500 111 12314.70 56.48 54548.47 88888.00 2015-04-21 10:29:34.625 111 12314.85 56.45 54548.45 88888.00 2015-04-21 10:29:34.750 111 12314.95 56.42 54548.45 88888.00 2015-04-21 10:29:34.875 111 12315.08 56.35 54548.43 88888.00 2015-04-21 10:29:35.000 111 12315.23 56.27 54548.40 88888.00 2015-04-21 10:29:35.125 111 12315.33 56.23 54548.35 88888.00 2015-04-21 10:29:35.250 111 12315.40 56.15 54548.32 88888.00 2015-04-21 10:29:35.375 111 12315.60 56.12 54548.32 88888.00 2015-04-21 10:29:35.500 111 12315.77 56.08 54548.32 88888.00 2015-04-21 10:29:35.625 111 12315.98 55.98 54548.28 88888.00 2015-04-21 10:29:35.750 111 12316.12 55.85 54548.22 88888.00 2015-04-21 10:29:35.875 111 12316.30 55.73 54548.22 88888.00 2015-04-21 10:29:36.000 111 12316.45 55.60 54548.20 88888.00 2015-04-21 10:29:36.125 111 12316.65 55.48 54548.15 88888.00 2015-04-21 10:29:36.250 111 12316.83 55.30 54548.10 88888.00 2015-04-21 10:29:36.375 111 12317.00 55.20 54548.07 88888.00 2015-04-21 10:29:36.500 111 12317.15 55.10 54548.05 88888.00 2015-04-21 10:29:36.625 111 12317.35 54.92 54548.00 88888.00 2015-04-21 10:29:36.750 111 12317.55 54.73 54547.95 88888.00 2015-04-21 10:29:36.875 111 12317.73 54.58 54547.93 88888.00 2015-04-21 10:29:37.000 111 12317.92 54.42 54547.90 88888.00 2015-04-21 10:29:37.125 111 12318.15 54.23 54547.85 88888.00 2015-04-21 10:29:37.250 111 12318.33 53.95 54547.78 88888.00 2015-04-21 10:29:37.375 111 12318.55 53.85 54547.70 88888.00 2015-04-21 10:29:37.500 111 12318.65 53.73 54547.65 88888.00 2015-04-21 10:29:37.625 111 12318.80 53.62 54547.62 88888.00 2015-04-21 10:29:37.750 111 12318.98 53.50 54547.60 88888.00 2015-04-21 10:29:37.875 111 12319.12 53.42 54547.55 88888.00 2015-04-21 10:29:38.000 111 12319.23 53.38 54547.53 88888.00 2015-04-21 10:29:38.125 111 12319.33 53.35 54547.47 88888.00 2015-04-21 10:29:38.250 111 12319.35 53.30 54547.35 88888.00 2015-04-21 10:29:38.375 111 12319.48 53.25 54547.30 88888.00 2015-04-21 10:29:38.500 111 12319.67 53.25 54547.28 88888.00 2015-04-21 10:29:38.625 111 12319.77 53.33 54547.30 88888.00 2015-04-21 10:29:38.750 111 12319.83 53.30 54547.25 88888.00 2015-04-21 10:29:38.875 111 12319.95 53.30 54547.22 88888.00 2015-04-21 10:29:39.000 111 12320.00 53.33 54547.18 88888.00 2015-04-21 10:29:39.125 111 12320.02 53.35 54547.18 88888.00 2015-04-21 10:29:39.250 111 12320.00 53.38 54547.18 88888.00 2015-04-21 10:29:39.375 111 12320.05 53.42 54547.15 88888.00 2015-04-21 10:29:39.500 111 12320.05 53.48 54547.18 88888.00 2015-04-21 10:29:39.625 111 12320.08 53.55 54547.15 88888.00 2015-04-21 10:29:39.750 111 12320.08 53.60 54547.10 88888.00 2015-04-21 10:29:39.875 111 12320.05 53.65 54547.07 88888.00 2015-04-21 10:29:40.000 111 12320.10 53.70 54547.03 88888.00 2015-04-21 10:29:40.125 111 12320.10 53.75 54547.03 88888.00 2015-04-21 10:29:40.250 111 12320.05 53.83 54547.00 88888.00 2015-04-21 10:29:40.375 111 12320.05 53.88 54546.97 88888.00 2015-04-21 10:29:40.500 111 12320.08 53.95 54546.95 88888.00 2015-04-21 10:29:40.625 111 12320.02 53.98 54546.95 88888.00 2015-04-21 10:29:40.750 111 12320.02 54.02 54546.95 88888.00 2015-04-21 10:29:40.875 111 12319.92 54.05 54546.93 88888.00 2015-04-21 10:29:41.000 111 12319.90 54.10 54546.90 88888.00 2015-04-21 10:29:41.125 111 12319.88 54.15 54546.90 88888.00 2015-04-21 10:29:41.250 111 12319.90 54.23 54546.93 88888.00 2015-04-21 10:29:41.375 111 12319.88 54.30 54546.93 88888.00 2015-04-21 10:29:41.500 111 12319.90 54.33 54546.88 88888.00 2015-04-21 10:29:41.625 111 12319.85 54.33 54546.85 88888.00 2015-04-21 10:29:41.750 111 12319.83 54.38 54546.85 88888.00 2015-04-21 10:29:41.875 111 12319.75 54.40 54546.88 88888.00 2015-04-21 10:29:42.000 111 12319.75 54.40 54546.85 88888.00 2015-04-21 10:29:42.125 111 12319.75 54.38 54546.85 88888.00 2015-04-21 10:29:42.250 111 12319.83 54.40 54546.85 88888.00 2015-04-21 10:29:42.375 111 12319.88 54.40 54546.85 88888.00 2015-04-21 10:29:42.500 111 12319.88 54.42 54546.82 88888.00 2015-04-21 10:29:42.625 111 12319.88 54.45 54546.80 88888.00 2015-04-21 10:29:42.750 111 12319.88 54.48 54546.78 88888.00 2015-04-21 10:29:42.875 111 12319.92 54.50 54546.80 88888.00 2015-04-21 10:29:43.000 111 12320.02 54.55 54546.80 88888.00 2015-04-21 10:29:43.125 111 12320.05 54.62 54546.82 88888.00 2015-04-21 10:29:43.250 111 12320.10 54.65 54546.82 88888.00 2015-04-21 10:29:43.375 111 12320.08 54.67 54546.82 88888.00 2015-04-21 10:29:43.500 111 12320.10 54.70 54546.85 88888.00 2015-04-21 10:29:43.625 111 12320.15 54.77 54546.88 88888.00 2015-04-21 10:29:43.750 111 12320.15 54.83 54546.90 88888.00 2015-04-21 10:29:43.875 111 12320.12 54.85 54546.88 88888.00 2015-04-21 10:29:44.000 111 12320.15 54.92 54546.88 88888.00 2015-04-21 10:29:44.125 111 12320.12 55.05 54546.93 88888.00 2015-04-21 10:29:44.250 111 12320.08 55.12 54546.93 88888.00 2015-04-21 10:29:44.375 111 12320.02 55.17 54546.90 88888.00 2015-04-21 10:29:44.500 111 12319.98 55.20 54546.90 88888.00 2015-04-21 10:29:44.625 111 12319.92 55.27 54546.95 88888.00 2015-04-21 10:29:44.750 111 12319.90 55.33 54546.95 88888.00 2015-04-21 10:29:44.875 111 12319.85 55.38 54546.97 88888.00 2015-04-21 10:29:45.000 111 12319.75 55.42 54546.97 88888.00 2015-04-21 10:29:45.125 111 12319.62 55.42 54547.00 88888.00 2015-04-21 10:29:45.250 111 12319.55 55.48 54547.05 88888.00 2015-04-21 10:29:45.375 111 12319.50 55.58 54547.03 88888.00 2015-04-21 10:29:45.500 111 12319.33 55.62 54547.05 88888.00 2015-04-21 10:29:45.625 111 12319.15 55.65 54547.03 88888.00 2015-04-21 10:29:45.750 111 12319.15 55.67 54547.07 88888.00 2015-04-21 10:29:45.875 111 12319.10 55.75 54547.10 88888.00 2015-04-21 10:29:46.000 111 12318.95 55.75 54547.07 88888.00 2015-04-21 10:29:46.125 111 12318.77 55.80 54547.10 88888.00 2015-04-21 10:29:46.250 111 12318.58 55.83 54547.15 88888.00 2015-04-21 10:29:46.375 111 12318.48 55.83 54547.15 88888.00 2015-04-21 10:29:46.500 111 12318.42 55.83 54547.18 88888.00 2015-04-21 10:29:46.625 111 12318.30 55.88 54547.20 88888.00 2015-04-21 10:29:46.750 111 12318.20 55.90 54547.22 88888.00 2015-04-21 10:29:46.875 111 12318.08 56.00 54547.28 88888.00 2015-04-21 10:29:47.000 111 12318.00 56.02 54547.28 88888.00 2015-04-21 10:29:47.125 111 12317.98 56.08 54547.30 88888.00 2015-04-21 10:29:47.250 111 12317.85 56.08 54547.32 88888.00 2015-04-21 10:29:47.375 111 12317.85 56.10 54547.32 88888.00 2015-04-21 10:29:47.500 111 12317.75 56.15 54547.32 88888.00 2015-04-21 10:29:47.625 111 12317.70 56.17 54547.35 88888.00 2015-04-21 10:29:47.750 111 12317.65 56.20 54547.38 88888.00 2015-04-21 10:29:47.875 111 12317.58 56.20 54547.40 88888.00 2015-04-21 10:29:48.000 111 12317.55 56.23 54547.45 88888.00 2015-04-21 10:29:48.125 111 12317.58 56.23 54547.53 88888.00 2015-04-21 10:29:48.250 111 12317.55 56.25 54547.55 88888.00 2015-04-21 10:29:48.375 111 12317.50 56.27 54547.57 88888.00 2015-04-21 10:29:48.500 111 12317.38 56.27 54547.60 88888.00 2015-04-21 10:29:48.625 111 12317.35 56.23 54547.62 88888.00 2015-04-21 10:29:48.750 111 12317.27 56.17 54547.68 88888.00 2015-04-21 10:29:48.875 111 12317.20 56.12 54547.70 88888.00 2015-04-21 10:29:49.000 111 12317.10 56.05 54547.70 88888.00 2015-04-21 10:29:49.125 111 12317.05 56.02 54547.78 88888.00 2015-04-21 10:29:49.250 111 12317.05 55.98 54547.82 88888.00 2015-04-21 10:29:49.375 111 12317.05 55.92 54547.85 88888.00 2015-04-21 10:29:49.500 111 12317.08 55.85 54547.88 88888.00 2015-04-21 10:29:49.625 111 12317.10 55.77 54547.93 88888.00 2015-04-21 10:29:49.750 111 12317.15 55.73 54547.95 88888.00 2015-04-21 10:29:49.875 111 12317.20 55.67 54547.95 88888.00 2015-04-21 10:29:50.000 111 12317.23 55.60 54547.95 88888.00 2015-04-21 10:29:50.125 111 12317.27 55.52 54548.00 88888.00 2015-04-21 10:29:50.250 111 12317.33 55.45 54548.03 88888.00 2015-04-21 10:29:50.375 111 12317.38 55.40 54548.00 88888.00 2015-04-21 10:29:50.500 111 12317.45 55.38 54548.03 88888.00 2015-04-21 10:29:50.625 111 12317.52 55.38 54548.07 88888.00 2015-04-21 10:29:50.750 111 12317.58 55.35 54548.07 88888.00 2015-04-21 10:29:50.875 111 12317.58 55.35 54548.10 88888.00 2015-04-21 10:29:51.000 111 12317.65 55.35 54548.12 88888.00 2015-04-21 10:29:51.125 111 12317.70 55.35 54548.18 88888.00 2015-04-21 10:29:51.250 111 12317.70 55.40 54548.18 88888.00 2015-04-21 10:29:51.375 111 12317.80 55.50 54548.18 88888.00 2015-04-21 10:29:51.500 111 12317.90 55.60 54548.15 88888.00 2015-04-21 10:29:51.625 111 12317.90 55.62 54548.15 88888.00 2015-04-21 10:29:51.750 111 12317.92 55.67 54548.15 88888.00 2015-04-21 10:29:51.875 111 12317.92 55.73 54548.12 88888.00 2015-04-21 10:29:52.000 111 12317.98 55.85 54548.15 88888.00 2015-04-21 10:29:52.125 111 12318.00 55.98 54548.18 88888.00 2015-04-21 10:29:52.250 111 12318.08 56.08 54548.12 88888.00 2015-04-21 10:29:52.375 111 12318.15 56.20 54548.12 88888.00 2015-04-21 10:29:52.500 111 12318.17 56.30 54548.12 88888.00 2015-04-21 10:29:52.625 111 12318.23 56.42 54548.10 88888.00 2015-04-21 10:29:52.750 111 12318.23 56.52 54548.10 88888.00 2015-04-21 10:29:52.875 111 12318.25 56.67 54548.07 88888.00 2015-04-21 10:29:53.000 111 12318.27 56.80 54548.05 88888.00 2015-04-21 10:29:53.125 111 12318.23 56.92 54548.05 88888.00 2015-04-21 10:29:53.250 111 12318.17 57.05 54548.03 88888.00 2015-04-21 10:29:53.375 111 12318.17 57.20 54548.05 88888.00 2015-04-21 10:29:53.500 111 12318.12 57.33 54548.05 88888.00 2015-04-21 10:29:53.625 111 12318.12 57.45 54548.03 88888.00 2015-04-21 10:29:53.750 111 12318.05 57.58 54548.03 88888.00 2015-04-21 10:29:53.875 111 12318.05 57.70 54548.03 88888.00 2015-04-21 10:29:54.000 111 12317.98 57.85 54548.00 88888.00 2015-04-21 10:29:54.125 111 12317.80 58.00 54548.03 88888.00 2015-04-21 10:29:54.250 111 12317.65 58.17 54548.03 88888.00 2015-04-21 10:29:54.375 111 12317.55 58.27 54548.03 88888.00 2015-04-21 10:29:54.500 111 12317.48 58.40 54548.05 88888.00 2015-04-21 10:29:54.625 111 12317.35 58.55 54548.03 88888.00 2015-04-21 10:29:54.750 111 12317.23 58.70 54548.03 88888.00 2015-04-21 10:29:54.875 111 12317.10 58.83 54548.03 88888.00 2015-04-21 10:29:55.000 111 12316.98 58.95 54548.00 88888.00 2015-04-21 10:29:55.125 111 12316.83 59.10 54548.03 88888.00 2015-04-21 10:29:55.250 111 12316.62 59.25 54548.03 88888.00 2015-04-21 10:29:55.375 111 12316.45 59.35 54548.00 88888.00 2015-04-21 10:29:55.500 111 12316.30 59.52 54547.97 88888.00 2015-04-21 10:29:55.625 111 12316.20 59.67 54547.97 88888.00 2015-04-21 10:29:55.750 111 12316.25 59.85 54547.97 88888.00 2015-04-21 10:29:55.875 111 12316.10 59.98 54547.95 88888.00 2015-04-21 10:29:56.000 111 12315.88 60.08 54547.95 88888.00 2015-04-21 10:29:56.125 111 12315.77 60.17 54547.95 88888.00 2015-04-21 10:29:56.250 111 12315.73 60.30 54547.93 88888.00 2015-04-21 10:29:56.375 111 12315.70 60.42 54547.90 88888.00 2015-04-21 10:29:56.500 111 12315.65 60.52 54547.88 88888.00 2015-04-21 10:29:56.625 111 12315.58 60.62 54547.88 88888.00 2015-04-21 10:29:56.750 111 12315.55 60.75 54547.85 88888.00 2015-04-21 10:29:56.875 111 12315.62 60.85 54547.80 88888.00 2015-04-21 10:29:57.000 111 12315.62 60.92 54547.78 88888.00 2015-04-21 10:29:57.125 111 12315.62 61.02 54547.75 88888.00 2015-04-21 10:29:57.250 111 12315.70 61.15 54547.75 88888.00 2015-04-21 10:29:57.375 111 12315.80 61.20 54547.72 88888.00 2015-04-21 10:29:57.500 111 12315.90 61.27 54547.65 88888.00 2015-04-21 10:29:57.625 111 12315.95 61.35 54547.62 88888.00 2015-04-21 10:29:57.750 111 12316.08 61.42 54547.65 88888.00 2015-04-21 10:29:57.875 111 12316.25 61.52 54547.62 88888.00 2015-04-21 10:29:58.000 111 12316.40 61.58 54547.57 88888.00 2015-04-21 10:29:58.125 111 12316.45 61.62 54547.55 88888.00 2015-04-21 10:29:58.250 111 12316.48 61.70 54547.55 88888.00 2015-04-21 10:29:58.375 111 12316.50 61.77 54547.50 88888.00 2015-04-21 10:29:58.500 111 12316.58 61.85 54547.50 88888.00 2015-04-21 10:29:58.625 111 12316.75 61.98 54547.45 88888.00 2015-04-21 10:29:58.750 111 12316.80 62.10 54547.43 88888.00 2015-04-21 10:29:58.875 111 12316.83 62.17 54547.43 88888.00 2015-04-21 10:29:59.000 111 12316.88 62.20 54547.40 88888.00 2015-04-21 10:29:59.125 111 12316.92 62.25 54547.38 88888.00 2015-04-21 10:29:59.250 111 12316.98 62.33 54547.35 88888.00 2015-04-21 10:29:59.375 111 12317.05 62.38 54547.35 88888.00 2015-04-21 10:29:59.500 111 12317.10 62.42 54547.32 88888.00 2015-04-21 10:29:59.625 111 12317.15 62.42 54547.28 88888.00 2015-04-21 10:29:59.750 111 12317.17 62.42 54547.25 88888.00 2015-04-21 10:29:59.875 111 12317.23 62.42 54547.22 88888.00 2015-04-21 10:30:00.000 111 12317.33 62.38 54547.20 88888.00 2015-04-21 10:30:00.125 111 12317.48 62.35 54547.20 88888.00 2015-04-21 10:30:00.250 111 12317.58 62.30 54547.20 88888.00 2015-04-21 10:30:00.375 111 12317.67 62.25 54547.18 88888.00 2015-04-21 10:30:00.500 111 12317.85 62.17 54547.15 88888.00 2015-04-21 10:30:00.625 111 12318.05 62.10 54547.10 88888.00 2015-04-21 10:30:00.750 111 12318.12 62.05 54547.12 88888.00 2015-04-21 10:30:00.875 111 12318.25 62.05 54547.07 88888.00 2015-04-21 10:30:01.000 111 12318.42 62.00 54547.05 88888.00 2015-04-21 10:30:01.125 111 12318.48 61.98 54547.03 88888.00 2015-04-21 10:30:01.250 111 12318.55 61.92 54547.00 88888.00 2015-04-21 10:30:01.375 111 12318.70 61.92 54547.00 88888.00 2015-04-21 10:30:01.500 111 12318.80 61.90 54546.97 88888.00 2015-04-21 10:30:01.625 111 12318.92 61.92 54547.03 88888.00 2015-04-21 10:30:01.750 111 12318.98 61.90 54547.03 88888.00 2015-04-21 10:30:01.875 111 12319.02 61.88 54547.00 88888.00 2015-04-21 10:30:02.000 111 12319.08 61.88 54547.00 88888.00 2015-04-21 10:30:02.125 111 12319.10 61.85 54546.97 88888.00 2015-04-21 10:30:02.250 111 12319.17 61.85 54546.93 88888.00 2015-04-21 10:30:02.375 111 12319.27 61.85 54546.93 88888.00 2015-04-21 10:30:02.500 111 12319.38 61.85 54546.95 88888.00 2015-04-21 10:30:02.625 111 12319.48 61.85 54546.95 88888.00 2015-04-21 10:30:02.750 111 12319.55 61.85 54546.97 88888.00 2015-04-21 10:30:02.875 111 12319.67 61.85 54546.93 88888.00 2015-04-21 10:30:03.000 111 12319.83 61.92 54546.90 88888.00 2015-04-21 10:30:03.125 111 12319.98 62.00 54546.93 88888.00 2015-04-21 10:30:03.250 111 12320.08 62.00 54546.85 88888.00 2015-04-21 10:30:03.375 111 12320.17 62.05 54546.82 88888.00 2015-04-21 10:30:03.500 111 12320.30 62.15 54546.85 88888.00 2015-04-21 10:30:03.625 111 12320.42 62.23 54546.85 88888.00 2015-04-21 10:30:03.750 111 12320.52 62.30 54546.82 88888.00 2015-04-21 10:30:03.875 111 12320.65 62.38 54546.82 88888.00 2015-04-21 10:30:04.000 111 12320.67 62.42 54546.75 88888.00 2015-04-21 10:30:04.125 111 12320.67 62.52 54546.72 88888.00 2015-04-21 10:30:04.250 111 12320.73 62.67 54546.72 88888.00 2015-04-21 10:30:04.375 111 12320.80 62.77 54546.75 88888.00 2015-04-21 10:30:04.500 111 12320.73 62.85 54546.75 88888.00 2015-04-21 10:30:04.625 111 12320.67 62.92 54546.72 88888.00 2015-04-21 10:30:04.750 111 12320.65 63.00 54546.70 88888.00 2015-04-21 10:30:04.875 111 12320.62 63.08 54546.70 88888.00 2015-04-21 10:30:05.000 111 12320.58 63.17 54546.72 88888.00 2015-04-21 10:30:05.125 111 12320.40 63.25 54546.72 88888.00 2015-04-21 10:30:05.250 111 12320.20 63.30 54546.70 88888.00 2015-04-21 10:30:05.375 111 12320.10 63.35 54546.68 88888.00 2015-04-21 10:30:05.500 111 12319.95 63.45 54546.70 88888.00 2015-04-21 10:30:05.625 111 12319.80 63.52 54546.70 88888.00 2015-04-21 10:30:05.750 111 12319.65 63.55 54546.68 88888.00 2015-04-21 10:30:05.875 111 12319.45 63.55 54546.65 88888.00 2015-04-21 10:30:06.000 111 12319.23 63.55 54546.65 88888.00 2015-04-21 10:30:06.125 111 12319.02 63.55 54546.65 88888.00 2015-04-21 10:30:06.250 111 12318.85 63.58 54546.62 88888.00 2015-04-21 10:30:06.375 111 12318.75 63.58 54546.62 88888.00 2015-04-21 10:30:06.500 111 12318.60 63.50 54546.60 88888.00 2015-04-21 10:30:06.625 111 12318.42 63.40 54546.60 88888.00 2015-04-21 10:30:06.750 111 12318.27 63.33 54546.55 88888.00 2015-04-21 10:30:06.875 111 12318.12 63.27 54546.53 88888.00 2015-04-21 10:30:07.000 111 12318.05 63.23 54546.53 88888.00 2015-04-21 10:30:07.125 111 12318.02 63.17 54546.53 88888.00 2015-04-21 10:30:07.250 111 12317.88 63.15 54546.53 88888.00 2015-04-21 10:30:07.375 111 12317.83 63.12 54546.50 88888.00 2015-04-21 10:30:07.500 111 12317.77 63.02 54546.45 88888.00 2015-04-21 10:30:07.625 111 12317.73 62.95 54546.43 88888.00 2015-04-21 10:30:07.750 111 12317.75 62.90 54546.43 88888.00 2015-04-21 10:30:07.875 111 12317.85 62.80 54546.38 88888.00 2015-04-21 10:30:08.000 111 12317.92 62.75 54546.38 88888.00 2015-04-21 10:30:08.125 111 12317.90 62.70 54546.35 88888.00 2015-04-21 10:30:08.250 111 12317.92 62.60 54546.35 88888.00 2015-04-21 10:30:08.375 111 12318.00 62.58 54546.32 88888.00 2015-04-21 10:30:08.500 111 12318.05 62.55 54546.32 88888.00 2015-04-21 10:30:08.625 111 12318.08 62.48 54546.30 88888.00 2015-04-21 10:30:08.750 111 12318.08 62.42 54546.28 88888.00 2015-04-21 10:30:08.875 111 12318.10 62.35 54546.22 88888.00 2015-04-21 10:30:09.000 111 12318.12 62.33 54546.22 88888.00 2015-04-21 10:30:09.125 111 12318.15 62.27 54546.20 88888.00 2015-04-21 10:30:09.250 111 12318.15 62.17 54546.18 88888.00 2015-04-21 10:30:09.375 111 12318.23 62.12 54546.18 88888.00 2015-04-21 10:30:09.500 111 12318.23 62.02 54546.15 88888.00 2015-04-21 10:30:09.625 111 12318.30 61.98 54546.15 88888.00 2015-04-21 10:30:09.750 111 12318.38 61.90 54546.15 88888.00 2015-04-21 10:30:09.875 111 12318.40 61.80 54546.10 88888.00 2015-04-21 10:30:10.000 111 12318.42 61.70 54546.07 88888.00 2015-04-21 10:30:10.125 111 12318.40 61.60 54546.07 88888.00 2015-04-21 10:30:10.250 111 12318.38 61.50 54546.07 88888.00 2015-04-21 10:30:10.375 111 12318.40 61.42 54546.05 88888.00 2015-04-21 10:30:10.500 111 12318.42 61.35 54546.03 88888.00 2015-04-21 10:30:10.625 111 12318.42 61.25 54546.03 88888.00 2015-04-21 10:30:10.750 111 12318.42 61.20 54546.00 88888.00 2015-04-21 10:30:10.875 111 12318.48 61.12 54546.03 88888.00 2015-04-21 10:30:11.000 111 12318.48 61.08 54545.97 88888.00 2015-04-21 10:30:11.125 111 12318.52 61.00 54546.00 88888.00 2015-04-21 10:30:11.250 111 12318.50 60.92 54546.03 88888.00 2015-04-21 10:30:11.375 111 12318.50 60.95 54546.00 88888.00 2015-04-21 10:30:11.500 111 12318.50 60.95 54546.00 88888.00 2015-04-21 10:30:11.625 111 12318.52 60.95 54545.97 88888.00 2015-04-21 10:30:11.750 111 12318.55 60.95 54545.93 88888.00 2015-04-21 10:30:11.875 111 12318.55 60.90 54545.90 88888.00 2015-04-21 10:30:12.000 111 12318.52 60.92 54545.90 88888.00 2015-04-21 10:30:12.125 111 12318.52 60.98 54545.93 88888.00 2015-04-21 10:30:12.250 111 12318.55 61.02 54545.90 88888.00 2015-04-21 10:30:12.375 111 12318.58 61.05 54545.88 88888.00 2015-04-21 10:30:12.500 111 12318.52 61.10 54545.88 88888.00 2015-04-21 10:30:12.625 111 12318.48 61.12 54545.85 88888.00 2015-04-21 10:30:12.750 111 12318.48 61.12 54545.88 88888.00 2015-04-21 10:30:12.875 111 12318.48 61.17 54545.85 88888.00 2015-04-21 10:30:13.000 111 12318.55 61.15 54545.82 88888.00 2015-04-21 10:30:13.125 111 12318.60 61.15 54545.82 88888.00 2015-04-21 10:30:13.250 111 12318.58 61.17 54545.82 88888.00 2015-04-21 10:30:13.375 111 12318.50 61.23 54545.85 88888.00 2015-04-21 10:30:13.500 111 12318.48 61.25 54545.88 88888.00 2015-04-21 10:30:13.625 111 12318.48 61.27 54545.85 88888.00 2015-04-21 10:30:13.750 111 12318.45 61.27 54545.85 88888.00 2015-04-21 10:30:13.875 111 12318.40 61.27 54545.88 88888.00 2015-04-21 10:30:14.000 111 12318.40 61.25 54545.85 88888.00 2015-04-21 10:30:14.125 111 12318.40 61.27 54545.88 88888.00 2015-04-21 10:30:14.250 111 12318.35 61.30 54545.88 88888.00 2015-04-21 10:30:14.375 111 12318.35 61.33 54545.88 88888.00 2015-04-21 10:30:14.500 111 12318.35 61.27 54545.88 88888.00 2015-04-21 10:30:14.625 111 12318.35 61.27 54545.93 88888.00 2015-04-21 10:30:14.750 111 12318.35 61.25 54545.95 88888.00 2015-04-21 10:30:14.875 111 12318.30 61.25 54545.95 88888.00 2015-04-21 10:30:15.000 111 12318.30 61.17 54545.95 88888.00 2015-04-21 10:30:15.125 111 12318.25 61.12 54546.00 88888.00 2015-04-21 10:30:15.250 111 12318.17 61.08 54546.00 88888.00 2015-04-21 10:30:15.375 111 12318.12 61.08 54546.00 88888.00 2015-04-21 10:30:15.500 111 12318.00 61.02 54546.00 88888.00 2015-04-21 10:30:15.625 111 12317.88 61.00 54546.05 88888.00 2015-04-21 10:30:15.750 111 12317.77 61.00 54546.07 88888.00 2015-04-21 10:30:15.875 111 12317.65 61.02 54546.05 88888.00 2015-04-21 10:30:16.000 111 12317.55 61.02 54546.07 88888.00 2015-04-21 10:30:16.125 111 12317.45 61.05 54546.07 88888.00 2015-04-21 10:30:16.250 111 12317.33 61.10 54546.07 88888.00 2015-04-21 10:30:16.375 111 12317.20 61.10 54546.07 88888.00 2015-04-21 10:30:16.500 111 12317.05 61.15 54546.10 88888.00 2015-04-21 10:30:16.625 111 12316.85 61.23 54546.10 88888.00 2015-04-21 10:30:16.750 111 12316.65 61.30 54546.07 88888.00 2015-04-21 10:30:16.875 111 12316.48 61.38 54546.12 88888.00 2015-04-21 10:30:17.000 111 12316.30 61.45 54546.12 88888.00 2015-04-21 10:30:17.125 111 12316.12 61.58 54546.15 88888.00 2015-04-21 10:30:17.250 111 12315.98 61.65 54546.15 88888.00 2015-04-21 10:30:17.375 111 12315.80 61.77 54546.12 88888.00 2015-04-21 10:30:17.500 111 12315.65 61.92 54546.15 88888.00 2015-04-21 10:30:17.625 111 12315.52 62.08 54546.15 88888.00 2015-04-21 10:30:17.750 111 12315.30 62.20 54546.12 88888.00 2015-04-21 10:30:17.875 111 12315.05 62.35 54546.12 88888.00 2015-04-21 10:30:18.000 111 12314.88 62.45 54546.10 88888.00 2015-04-21 10:30:18.125 111 12314.77 62.62 54546.10 88888.00 2015-04-21 10:30:18.250 111 12314.60 62.77 54546.07 88888.00 2015-04-21 10:30:18.375 111 12314.48 62.92 54546.05 88888.00 2015-04-21 10:30:18.500 111 12314.38 63.05 54546.00 88888.00 2015-04-21 10:30:18.625 111 12314.25 63.17 54545.95 88888.00 2015-04-21 10:30:18.750 111 12314.10 63.33 54545.93 88888.00 2015-04-21 10:30:18.875 111 12314.00 63.45 54545.90 88888.00 2015-04-21 10:30:19.000 111 12313.83 63.58 54545.88 88888.00 2015-04-21 10:30:19.125 111 12313.67 63.70 54545.88 88888.00 2015-04-21 10:30:19.250 111 12313.55 63.83 54545.82 88888.00 2015-04-21 10:30:19.375 111 12313.50 63.92 54545.78 88888.00 2015-04-21 10:30:19.500 111 12313.48 64.05 54545.75 88888.00 2015-04-21 10:30:19.625 111 12313.38 64.10 54545.70 88888.00 2015-04-21 10:30:19.750 111 12313.27 64.12 54545.65 88888.00 2015-04-21 10:30:19.875 111 12313.25 64.20 54545.60 88888.00 2015-04-21 10:30:20.000 111 12313.20 64.20 54545.55 88888.00 2015-04-21 10:30:20.125 111 12313.20 64.20 54545.53 88888.00 2015-04-21 10:30:20.250 111 12313.23 64.20 54545.45 88888.00 2015-04-21 10:30:20.375 111 12313.20 64.20 54545.40 88888.00 2015-04-21 10:30:20.500 111 12313.17 64.15 54545.30 88888.00 2015-04-21 10:30:20.625 111 12313.20 64.15 54545.28 88888.00 2015-04-21 10:30:20.750 111 12313.27 64.15 54545.25 88888.00 2015-04-21 10:30:20.875 111 12313.30 64.15 54545.20 88888.00 2015-04-21 10:30:21.000 111 12313.35 64.12 54545.18 88888.00 2015-04-21 10:30:21.125 111 12313.40 64.12 54545.15 88888.00 2015-04-21 10:30:21.250 111 12313.40 64.10 54545.05 88888.00 2015-04-21 10:30:21.375 111 12313.52 64.10 54545.00 88888.00 2015-04-21 10:30:21.500 111 12313.62 64.15 54544.97 88888.00 2015-04-21 10:30:21.625 111 12313.65 64.15 54544.95 88888.00 2015-04-21 10:30:21.750 111 12313.67 64.12 54544.93 88888.00 2015-04-21 10:30:21.875 111 12313.70 64.10 54544.90 88888.00 2015-04-21 10:30:22.000 111 12313.77 64.08 54544.85 88888.00 2015-04-21 10:30:22.125 111 12313.80 64.05 54544.85 88888.00 2015-04-21 10:30:22.250 111 12313.83 64.03 54544.82 88888.00 2015-04-21 10:30:22.375 111 12313.90 63.98 54544.80 88888.00 2015-04-21 10:30:22.500 111 12313.95 63.95 54544.80 88888.00 2015-04-21 10:30:22.625 111 12313.95 63.88 54544.78 88888.00 2015-04-21 10:30:22.750 111 12313.98 63.80 54544.75 88888.00 2015-04-21 10:30:22.875 111 12314.05 63.75 54544.75 88888.00 2015-04-21 10:30:23.000 111 12314.12 63.73 54544.72 88888.00 2015-04-21 10:30:23.125 111 12314.20 63.67 54544.72 88888.00 2015-04-21 10:30:23.250 111 12314.23 63.60 54544.75 88888.00 2015-04-21 10:30:23.375 111 12314.30 63.58 54544.70 88888.00 2015-04-21 10:30:23.500 111 12314.40 63.52 54544.70 88888.00 2015-04-21 10:30:23.625 111 12314.55 63.50 54544.68 88888.00 2015-04-21 10:30:23.750 111 12314.67 63.45 54544.68 88888.00 2015-04-21 10:30:23.875 111 12314.67 63.45 54544.68 88888.00 2015-04-21 10:30:24.000 111 12314.77 63.45 54544.68 88888.00 2015-04-21 10:30:24.125 111 12314.88 63.45 54544.65 88888.00 2015-04-21 10:30:24.250 111 12314.88 63.40 54544.62 88888.00 2015-04-21 10:30:24.375 111 12314.98 63.45 54544.60 88888.00 2015-04-21 10:30:24.500 111 12315.12 63.52 54544.60 88888.00 2015-04-21 10:30:24.625 111 12315.20 63.62 54544.60 88888.00 2015-04-21 10:30:24.750 111 12315.15 63.70 54544.57 88888.00 2015-04-21 10:30:24.875 111 12315.10 63.77 54544.55 88888.00 2015-04-21 10:30:25.000 111 12315.08 63.88 54544.50 88888.00 2015-04-21 10:30:25.125 111 12315.02 63.98 54544.50 88888.00 2015-04-21 10:30:25.250 111 12314.98 64.05 54544.53 88888.00 2015-04-21 10:30:25.375 111 12314.95 64.22 54544.50 88888.00 2015-04-21 10:30:25.500 111 12314.85 64.38 54544.50 88888.00 2015-04-21 10:30:25.625 111 12314.75 64.47 54544.50 88888.00 2015-04-21 10:30:25.750 111 12314.62 64.62 54544.50 88888.00 2015-04-21 10:30:25.875 111 12314.52 64.75 54544.50 88888.00 2015-04-21 10:30:26.000 111 12314.45 64.83 54544.45 88888.00 2015-04-21 10:30:26.125 111 12314.42 64.92 54544.43 88888.00 2015-04-21 10:30:26.250 111 12314.35 65.00 54544.45 88888.00 2015-04-21 10:30:26.375 111 12314.33 65.08 54544.43 88888.00 2015-04-21 10:30:26.500 111 12314.25 65.10 54544.40 88888.00 2015-04-21 10:30:26.625 111 12314.15 65.15 54544.35 88888.00 2015-04-21 10:30:26.750 111 12314.15 65.17 54544.35 88888.00 2015-04-21 10:30:26.875 111 12314.17 65.17 54544.35 88888.00 2015-04-21 10:30:27.000 111 12314.15 65.17 54544.32 88888.00 2015-04-21 10:30:27.125 111 12314.08 65.15 54544.32 88888.00 2015-04-21 10:30:27.250 111 12314.02 65.12 54544.32 88888.00 2015-04-21 10:30:27.375 111 12314.12 65.10 54544.30 88888.00 2015-04-21 10:30:27.500 111 12314.17 65.05 54544.30 88888.00 2015-04-21 10:30:27.625 111 12314.25 65.00 54544.28 88888.00 2015-04-21 10:30:27.750 111 12314.35 64.97 54544.25 88888.00 2015-04-21 10:30:27.875 111 12314.42 64.92 54544.22 88888.00 2015-04-21 10:30:28.000 111 12314.58 64.85 54544.20 88888.00 2015-04-21 10:30:28.125 111 12314.70 64.80 54544.18 88888.00 2015-04-21 10:30:28.250 111 12314.75 64.70 54544.15 88888.00 2015-04-21 10:30:28.375 111 12314.88 64.62 54544.10 88888.00 2015-04-21 10:30:28.500 111 12315.08 64.55 54544.10 88888.00 2015-04-21 10:30:28.625 111 12315.23 64.50 54544.07 88888.00 2015-04-21 10:30:28.750 111 12315.30 64.42 54544.05 88888.00 2015-04-21 10:30:28.875 111 12315.40 64.33 54544.03 88888.00 2015-04-21 10:30:29.000 111 12315.50 64.22 54544.00 88888.00 2015-04-21 10:30:29.125 111 12315.58 64.17 54543.97 88888.00 2015-04-21 10:30:29.250 111 12315.65 64.08 54543.97 88888.00 2015-04-21 10:30:29.375 111 12315.77 64.03 54543.95 88888.00 2015-04-21 10:30:29.500 111 12315.85 63.95 54543.93 88888.00 2015-04-21 10:30:29.625 111 12315.90 63.83 54543.93 88888.00 2015-04-21 10:30:29.750 111 12316.02 63.75 54543.95 88888.00 2015-04-21 10:30:29.875 111 12316.12 63.62 54543.90 88888.00 2015-04-21 10:30:30.000 111 12316.20 63.50 54543.90 88888.00 2015-04-21 10:30:30.125 111 12316.30 63.40 54543.93 88888.00 2015-04-21 10:30:30.250 111 12316.38 63.25 54543.90 88888.00 2015-04-21 10:30:30.375 111 12316.35 63.17 54543.90 88888.00 2015-04-21 10:30:30.500 111 12316.35 63.10 54543.93 88888.00 2015-04-21 10:30:30.625 111 12316.38 62.95 54543.90 88888.00 2015-04-21 10:30:30.750 111 12316.42 62.88 54543.90 88888.00 2015-04-21 10:30:30.875 111 12316.45 62.77 54543.88 88888.00 2015-04-21 10:30:31.000 111 12316.48 62.70 54543.90 88888.00 2015-04-21 10:30:31.125 111 12316.50 62.60 54543.93 88888.00 2015-04-21 10:30:31.250 111 12316.50 62.50 54543.95 88888.00 2015-04-21 10:30:31.375 111 12316.50 62.45 54543.93 88888.00 2015-04-21 10:30:31.500 111 12316.50 62.40 54543.93 88888.00 2015-04-21 10:30:31.625 111 12316.50 62.30 54543.93 88888.00 2015-04-21 10:30:31.750 111 12316.42 62.25 54543.95 88888.00 2015-04-21 10:30:31.875 111 12316.27 62.17 54543.93 88888.00 2015-04-21 10:30:32.000 111 12316.30 62.17 54543.95 88888.00 2015-04-21 10:30:32.125 111 12316.38 62.20 54543.97 88888.00 2015-04-21 10:30:32.250 111 12316.33 62.17 54543.97 88888.00 2015-04-21 10:30:32.375 111 12316.23 62.15 54544.00 88888.00 2015-04-21 10:30:32.500 111 12316.12 62.15 54544.03 88888.00 2015-04-21 10:30:32.625 111 12316.02 62.12 54544.03 88888.00 2015-04-21 10:30:32.750 111 12316.00 62.15 54544.03 88888.00 2015-04-21 10:30:32.875 111 12315.95 62.23 54544.05 88888.00 2015-04-21 10:30:33.000 111 12315.80 62.25 54544.07 88888.00 2015-04-21 10:30:33.125 111 12315.70 62.30 54544.07 88888.00 2015-04-21 10:30:33.250 111 12315.58 62.38 54544.12 88888.00 2015-04-21 10:30:33.375 111 12315.50 62.45 54544.10 88888.00 2015-04-21 10:30:33.500 111 12315.38 62.52 54544.12 88888.00 2015-04-21 10:30:33.625 111 12315.25 62.62 54544.15 88888.00 2015-04-21 10:30:33.750 111 12315.08 62.65 54544.20 88888.00 2015-04-21 10:30:33.875 111 12314.92 62.67 54544.20 88888.00 2015-04-21 10:30:34.000 111 12314.85 62.73 54544.22 88888.00 2015-04-21 10:30:34.125 111 12314.75 62.77 54544.22 88888.00 2015-04-21 10:30:34.250 111 12314.55 62.83 54544.25 88888.00 2015-04-21 10:30:34.375 111 12314.45 62.88 54544.25 88888.00 2015-04-21 10:30:34.500 111 12314.30 62.92 54544.28 88888.00 2015-04-21 10:30:34.625 111 12314.17 62.98 54544.28 88888.00 2015-04-21 10:30:34.750 111 12314.05 63.00 54544.30 88888.00 2015-04-21 10:30:34.875 111 12313.90 63.08 54544.35 88888.00 2015-04-21 10:30:35.000 111 12313.80 63.15 54544.35 88888.00 2015-04-21 10:30:35.125 111 12313.67 63.17 54544.35 88888.00 2015-04-21 10:30:35.250 111 12313.48 63.20 54544.40 88888.00 2015-04-21 10:30:35.375 111 12313.35 63.23 54544.43 88888.00 2015-04-21 10:30:35.500 111 12313.20 63.25 54544.45 88888.00 2015-04-21 10:30:35.625 111 12313.00 63.23 54544.50 88888.00 2015-04-21 10:30:35.750 111 12312.85 63.25 54544.55 88888.00 2015-04-21 10:30:35.875 111 12312.73 63.25 54544.55 88888.00 2015-04-21 10:30:36.000 111 12312.62 63.23 54544.55 88888.00 2015-04-21 10:30:36.125 111 12312.45 63.23 54544.60 88888.00 2015-04-21 10:30:36.250 111 12312.27 63.17 54544.62 88888.00 2015-04-21 10:30:36.375 111 12312.15 63.15 54544.65 88888.00 2015-04-21 10:30:36.500 111 12312.00 63.10 54544.65 88888.00 2015-04-21 10:30:36.625 111 12311.85 63.02 54544.68 88888.00 2015-04-21 10:30:36.750 111 12311.62 62.98 54544.65 88888.00 2015-04-21 10:30:36.875 111 12311.45 62.90 54544.65 88888.00 2015-04-21 10:30:37.000 111 12311.35 62.83 54544.68 88888.00 2015-04-21 10:30:37.125 111 12311.23 62.85 54544.70 88888.00 2015-04-21 10:30:37.250 111 12311.02 62.75 54544.70 88888.00 2015-04-21 10:30:37.375 111 12310.90 62.70 54544.68 88888.00 2015-04-21 10:30:37.500 111 12310.88 62.65 54544.62 88888.00 2015-04-21 10:30:37.625 111 12310.88 62.62 54544.62 88888.00 2015-04-21 10:30:37.750 111 12310.73 62.62 54544.60 88888.00 2015-04-21 10:30:37.875 111 12310.55 62.60 54544.60 88888.00 2015-04-21 10:30:38.000 111 12310.48 62.55 54544.55 88888.00 2015-04-21 10:30:38.125 111 12310.42 62.52 54544.53 88888.00 2015-04-21 10:30:38.250 111 12310.40 62.50 54544.50 88888.00 2015-04-21 10:30:38.375 111 12310.35 62.48 54544.47 88888.00 2015-04-21 10:30:38.500 111 12310.25 62.45 54544.43 88888.00 2015-04-21 10:30:38.625 111 12310.15 62.42 54544.43 88888.00 2015-04-21 10:30:38.750 111 12310.10 62.45 54544.38 88888.00 2015-04-21 10:30:38.875 111 12310.00 62.45 54544.35 88888.00 2015-04-21 10:30:39.000 111 12309.98 62.40 54544.32 88888.00 2015-04-21 10:30:39.125 111 12309.98 62.40 54544.32 88888.00 2015-04-21 10:30:39.250 111 12309.92 62.38 54544.28 88888.00 2015-04-21 10:30:39.375 111 12309.90 62.42 54544.22 88888.00 2015-04-21 10:30:39.500 111 12309.88 62.42 54544.22 88888.00 2015-04-21 10:30:39.625 111 12309.77 62.45 54544.20 88888.00 2015-04-21 10:30:39.750 111 12309.73 62.52 54544.18 88888.00 2015-04-21 10:30:39.875 111 12309.73 62.52 54544.12 88888.00 2015-04-21 10:30:40.000 111 12309.73 62.55 54544.07 88888.00 2015-04-21 10:30:40.125 111 12309.62 62.60 54544.05 88888.00 2015-04-21 10:30:40.250 111 12309.55 62.62 54544.03 88888.00 2015-04-21 10:30:40.375 111 12309.55 62.67 54544.00 88888.00 2015-04-21 10:30:40.500 111 12309.50 62.73 54543.97 88888.00 2015-04-21 10:30:40.625 111 12309.42 62.73 54543.95 88888.00 2015-04-21 10:30:40.750 111 12309.33 62.77 54543.95 88888.00 2015-04-21 10:30:40.875 111 12309.25 62.77 54543.90 88888.00 2015-04-21 10:30:41.000 111 12309.15 62.75 54543.82 88888.00 2015-04-21 10:30:41.125 111 12309.10 62.80 54543.82 88888.00 2015-04-21 10:30:41.250 111 12309.10 62.77 54543.78 88888.00 2015-04-21 10:30:41.375 111 12309.08 62.77 54543.75 88888.00 2015-04-21 10:30:41.500 111 12309.02 62.73 54543.70 88888.00 2015-04-21 10:30:41.625 111 12309.08 62.73 54543.68 88888.00 2015-04-21 10:30:41.750 111 12309.12 62.70 54543.62 88888.00 2015-04-21 10:30:41.875 111 12309.15 62.67 54543.62 88888.00 2015-04-21 10:30:42.000 111 12309.23 62.65 54543.50 88888.00 2015-04-21 10:30:42.125 111 12309.33 62.65 54543.45 88888.00 2015-04-21 10:30:42.250 111 12309.40 62.67 54543.38 88888.00 2015-04-21 10:30:42.375 111 12309.45 62.70 54543.32 88888.00 2015-04-21 10:30:42.500 111 12309.50 62.67 54543.28 88888.00 2015-04-21 10:30:42.625 111 12309.65 62.70 54543.22 88888.00 2015-04-21 10:30:42.750 111 12309.77 62.73 54543.18 88888.00 2015-04-21 10:30:42.875 111 12309.98 62.80 54543.12 88888.00 2015-04-21 10:30:43.000 111 12310.20 62.85 54543.07 88888.00 2015-04-21 10:30:43.125 111 12310.33 62.83 54543.03 88888.00 2015-04-21 10:30:43.250 111 12310.42 62.83 54542.97 88888.00 2015-04-21 10:30:43.375 111 12310.60 62.85 54542.90 88888.00 2015-04-21 10:30:43.500 111 12310.77 62.90 54542.85 88888.00 2015-04-21 10:30:43.625 111 12310.88 62.92 54542.82 88888.00 2015-04-21 10:30:43.750 111 12311.00 62.98 54542.80 88888.00 2015-04-21 10:30:43.875 111 12311.10 62.95 54542.72 88888.00 2015-04-21 10:30:44.000 111 12311.23 63.00 54542.70 88888.00 2015-04-21 10:30:44.125 111 12311.33 63.08 54542.68 88888.00 2015-04-21 10:30:44.250 111 12311.42 63.10 54542.62 88888.00 2015-04-21 10:30:44.375 111 12311.50 63.10 54542.57 88888.00 2015-04-21 10:30:44.500 111 12311.55 63.10 54542.55 88888.00 2015-04-21 10:30:44.625 111 12311.55 63.08 54542.50 88888.00 2015-04-21 10:30:44.750 111 12311.55 63.02 54542.47 88888.00 2015-04-21 10:30:44.875 111 12311.67 62.98 54542.45 88888.00 2015-04-21 10:30:45.000 111 12311.77 62.88 54542.38 88888.00 2015-04-21 10:30:45.125 111 12311.77 62.77 54542.38 88888.00 2015-04-21 10:30:45.250 111 12311.75 62.65 54542.35 88888.00 2015-04-21 10:30:45.375 111 12311.90 62.60 54542.35 88888.00 2015-04-21 10:30:45.500 111 12311.95 62.52 54542.35 88888.00 2015-04-21 10:30:45.625 111 12311.90 62.48 54542.32 88888.00 2015-04-21 10:30:45.750 111 12311.90 62.38 54542.30 88888.00 2015-04-21 10:30:45.875 111 12311.92 62.27 54542.30 88888.00 2015-04-21 10:30:46.000 111 12311.98 62.17 54542.28 88888.00 2015-04-21 10:30:46.125 111 12312.02 62.08 54542.28 88888.00 2015-04-21 10:30:46.250 111 12312.02 62.00 54542.28 88888.00 2015-04-21 10:30:46.375 111 12312.08 61.98 54542.30 88888.00 2015-04-21 10:30:46.500 111 12312.05 61.92 54542.32 88888.00 2015-04-21 10:30:46.625 111 12312.08 61.83 54542.32 88888.00 2015-04-21 10:30:46.750 111 12312.08 61.77 54542.32 88888.00 2015-04-21 10:30:46.875 111 12312.00 61.70 54542.35 88888.00 2015-04-21 10:30:47.000 111 12311.92 61.62 54542.32 88888.00 2015-04-21 10:30:47.125 111 12311.95 61.52 54542.35 88888.00 2015-04-21 10:30:47.250 111 12311.92 61.40 54542.40 88888.00 2015-04-21 10:30:47.375 111 12311.92 61.33 54542.43 88888.00 2015-04-21 10:30:47.500 111 12311.92 61.17 54542.40 88888.00 2015-04-21 10:30:47.625 111 12311.90 61.10 54542.43 88888.00 2015-04-21 10:30:47.750 111 12311.85 60.95 54542.45 88888.00 2015-04-21 10:30:47.875 111 12311.80 60.83 54542.47 88888.00 2015-04-21 10:30:48.000 111 12311.75 60.70 54542.47 88888.00 2015-04-21 10:30:48.125 111 12311.67 60.55 54542.55 88888.00 2015-04-21 10:30:48.250 111 12311.65 60.45 54542.62 88888.00 2015-04-21 10:30:48.375 111 12311.55 60.30 54542.65 88888.00 2015-04-21 10:30:48.500 111 12311.40 60.20 54542.68 88888.00 2015-04-21 10:30:48.625 111 12311.33 60.08 54542.75 88888.00 2015-04-21 10:30:48.750 111 12311.25 59.92 54542.78 88888.00 2015-04-21 10:30:48.875 111 12311.10 59.80 54542.82 88888.00 2015-04-21 10:30:49.000 111 12310.92 59.70 54542.90 88888.00 2015-04-21 10:30:49.125 111 12310.75 59.58 54542.97 88888.00 2015-04-21 10:30:49.250 111 12310.65 59.38 54543.03 88888.00 2015-04-21 10:30:49.375 111 12310.60 59.25 54543.05 88888.00 2015-04-21 10:30:49.500 111 12310.60 59.12 54543.12 88888.00 2015-04-21 10:30:49.625 111 12310.55 58.98 54543.15 88888.00 2015-04-21 10:30:49.750 111 12310.48 58.77 54543.18 88888.00 2015-04-21 10:30:49.875 111 12310.40 58.58 54543.25 88888.00 2015-04-21 10:30:50.000 111 12310.27 58.42 54543.28 88888.00 2015-04-21 10:30:50.125 111 12310.23 58.25 54543.35 88888.00 2015-04-21 10:30:50.250 111 12310.25 58.05 54543.43 88888.00 2015-04-21 10:30:50.375 111 12310.20 57.88 54543.47 88888.00 2015-04-21 10:30:50.500 111 12310.20 57.65 54543.50 88888.00 2015-04-21 10:30:50.625 111 12310.30 57.48 54543.55 88888.00 2015-04-21 10:30:50.750 111 12310.35 57.27 54543.57 88888.00 2015-04-21 10:30:50.875 111 12310.40 57.05 54543.62 88888.00 2015-04-21 10:30:51.000 111 12310.48 56.85 54543.65 88888.00 2015-04-21 10:30:51.125 111 12310.60 56.65 54543.72 88888.00 2015-04-21 10:30:51.250 111 12310.75 56.40 54543.75 88888.00 2015-04-21 10:30:51.375 111 12310.80 56.17 54543.75 88888.00 2015-04-21 10:30:51.500 111 12310.90 55.98 54543.80 88888.00 2015-04-21 10:30:51.625 111 12311.15 55.75 54543.85 88888.00 2015-04-21 10:30:51.750 111 12311.35 55.55 54543.90 88888.00 2015-04-21 10:30:51.875 111 12311.42 55.30 54543.95 88888.00 2015-04-21 10:30:52.000 111 12311.55 55.12 54543.97 88888.00 2015-04-21 10:30:52.125 111 12311.65 54.90 54544.00 88888.00 2015-04-21 10:30:52.250 111 12311.85 54.70 54544.05 88888.00 2015-04-21 10:30:52.375 111 12312.12 54.52 54544.10 88888.00 2015-04-21 10:30:52.500 111 12312.33 54.35 54544.12 88888.00 2015-04-21 10:30:52.625 111 12312.50 54.08 54544.12 88888.00 2015-04-21 10:30:52.750 111 12312.67 53.85 54544.12 88888.00 2015-04-21 10:30:52.875 111 12312.77 53.65 54544.15 88888.00 2015-04-21 10:30:53.000 111 12312.98 53.48 54544.20 88888.00 2015-04-21 10:30:53.125 111 12313.12 53.27 54544.22 88888.00 2015-04-21 10:30:53.250 111 12313.33 53.10 54544.28 88888.00 2015-04-21 10:30:53.375 111 12313.62 53.00 54544.28 88888.00 2015-04-21 10:30:53.500 111 12313.80 52.83 54544.30 88888.00 2015-04-21 10:30:53.625 111 12313.95 52.67 54544.30 88888.00 2015-04-21 10:30:53.750 111 12314.17 52.52 54544.35 88888.00 2015-04-21 10:30:53.875 111 12314.42 52.35 54544.32 88888.00 2015-04-21 10:30:54.000 111 12314.62 52.23 54544.32 88888.00 2015-04-21 10:30:54.125 111 12314.77 52.08 54544.30 88888.00 2015-04-21 10:30:54.250 111 12314.98 51.92 54544.32 88888.00 2015-04-21 10:30:54.375 111 12315.20 51.85 54544.35 88888.00 2015-04-21 10:30:54.500 111 12315.35 51.73 54544.35 88888.00 2015-04-21 10:30:54.625 111 12315.50 51.62 54544.32 88888.00 2015-04-21 10:30:54.750 111 12315.60 51.58 54544.35 88888.00 2015-04-21 10:30:54.875 111 12315.73 51.50 54544.35 88888.00 2015-04-21 10:30:55.000 111 12315.88 51.42 54544.32 88888.00 2015-04-21 10:30:55.125 111 12315.98 51.40 54544.38 88888.00 2015-04-21 10:30:55.250 111 12316.02 51.27 54544.40 88888.00 2015-04-21 10:30:55.375 111 12316.20 51.23 54544.40 88888.00 2015-04-21 10:30:55.500 111 12316.30 51.20 54544.38 88888.00 2015-04-21 10:30:55.625 111 12316.35 51.17 54544.43 88888.00 2015-04-21 10:30:55.750 111 12316.38 51.15 54544.43 88888.00 2015-04-21 10:30:55.875 111 12316.33 51.05 54544.40 88888.00 2015-04-21 10:30:56.000 111 12316.33 51.00 54544.38 88888.00 2015-04-21 10:30:56.125 111 12316.35 51.05 54544.43 88888.00 2015-04-21 10:30:56.250 111 12316.40 51.00 54544.43 88888.00 2015-04-21 10:30:56.375 111 12316.48 50.98 54544.43 88888.00 2015-04-21 10:30:56.500 111 12316.42 50.98 54544.43 88888.00 2015-04-21 10:30:56.625 111 12316.40 50.98 54544.45 88888.00 2015-04-21 10:30:56.750 111 12316.38 51.00 54544.45 88888.00 2015-04-21 10:30:56.875 111 12316.30 51.00 54544.45 88888.00 2015-04-21 10:30:57.000 111 12316.30 51.02 54544.45 88888.00 2015-04-21 10:30:57.125 111 12316.33 51.10 54544.45 88888.00 2015-04-21 10:30:57.250 111 12316.33 51.15 54544.47 88888.00 2015-04-21 10:30:57.375 111 12316.35 51.23 54544.47 88888.00 2015-04-21 10:30:57.500 111 12316.27 51.25 54544.47 88888.00 2015-04-21 10:30:57.625 111 12316.17 51.25 54544.47 88888.00 2015-04-21 10:30:57.750 111 12316.20 51.27 54544.45 88888.00 2015-04-21 10:30:57.875 111 12316.20 51.33 54544.43 88888.00 2015-04-21 10:30:58.000 111 12316.10 51.33 54544.45 88888.00 2015-04-21 10:30:58.125 111 12316.00 51.35 54544.50 88888.00 2015-04-21 10:30:58.250 111 12315.95 51.40 54544.50 88888.00 2015-04-21 10:30:58.375 111 12315.83 51.42 54544.47 88888.00 2015-04-21 10:30:58.500 111 12315.67 51.42 54544.47 88888.00 2015-04-21 10:30:58.625 111 12315.70 51.40 54544.47 88888.00 2015-04-21 10:30:58.750 111 12315.70 51.42 54544.53 88888.00 2015-04-21 10:30:58.875 111 12315.65 51.42 54544.53 88888.00 2015-04-21 10:30:59.000 111 12315.55 51.38 54544.50 88888.00 2015-04-21 10:30:59.125 111 12315.50 51.38 54544.50 88888.00 2015-04-21 10:30:59.250 111 12315.35 51.33 54544.50 88888.00 2015-04-21 10:30:59.375 111 12315.33 51.27 54544.50 88888.00 2015-04-21 10:30:59.500 111 12315.33 51.23 54544.53 88888.00 2015-04-21 10:30:59.625 111 12315.33 51.20 54544.53 88888.00 2015-04-21 10:30:59.750 111 12315.25 51.17 54544.55 88888.00 2015-04-21 10:30:59.875 111 12315.20 51.10 54544.53 88888.00 2015-04-21 10:31:00.000 111 12315.12 51.00 54544.55 88888.00 2015-04-21 10:31:00.125 111 12315.05 51.00 54544.57 88888.00 2015-04-21 10:31:00.250 111 12314.92 50.95 54544.60 88888.00 2015-04-21 10:31:00.375 111 12314.95 50.92 54544.62 88888.00 2015-04-21 10:31:00.500 111 12314.95 50.90 54544.65 88888.00 2015-04-21 10:31:00.625 111 12314.90 50.88 54544.68 88888.00 2015-04-21 10:31:00.750 111 12314.75 50.83 54544.70 88888.00 2015-04-21 10:31:00.875 111 12314.60 50.80 54544.72 88888.00 2015-04-21 10:31:01.000 111 12314.52 50.73 54544.72 88888.00 2015-04-21 10:31:01.125 111 12314.48 50.73 54544.75 88888.00 2015-04-21 10:31:01.250 111 12314.35 50.73 54544.75 88888.00 2015-04-21 10:31:01.375 111 12314.25 50.67 54544.78 88888.00 2015-04-21 10:31:01.500 111 12314.25 50.67 54544.78 88888.00 2015-04-21 10:31:01.625 111 12314.23 50.67 54544.82 88888.00 2015-04-21 10:31:01.750 111 12314.17 50.67 54544.80 88888.00 2015-04-21 10:31:01.875 111 12314.15 50.70 54544.82 88888.00 2015-04-21 10:31:02.000 111 12314.10 50.67 54544.82 88888.00 2015-04-21 10:31:02.125 111 12314.05 50.65 54544.88 88888.00 2015-04-21 10:31:02.250 111 12313.95 50.65 54544.90 88888.00 2015-04-21 10:31:02.375 111 12313.92 50.65 54544.90 88888.00 2015-04-21 10:31:02.500 111 12313.95 50.67 54544.90 88888.00 2015-04-21 10:31:02.625 111 12313.98 50.65 54544.95 88888.00 2015-04-21 10:31:02.750 111 12313.95 50.60 54544.95 88888.00 2015-04-21 10:31:02.875 111 12314.00 50.58 54544.93 88888.00 2015-04-21 10:31:03.000 111 12314.02 50.58 54544.90 88888.00 2015-04-21 10:31:03.125 111 12314.15 50.55 54544.95 88888.00 2015-04-21 10:31:03.250 111 12314.20 50.48 54544.95 88888.00 2015-04-21 10:31:03.375 111 12314.33 50.42 54544.97 88888.00 2015-04-21 10:31:03.500 111 12314.40 50.35 54545.00 88888.00 2015-04-21 10:31:03.625 111 12314.48 50.30 54545.03 88888.00 2015-04-21 10:31:03.750 111 12314.48 50.15 54545.03 88888.00 2015-04-21 10:31:03.875 111 12314.50 50.08 54545.03 88888.00 2015-04-21 10:31:04.000 111 12314.58 50.00 54545.00 88888.00 2015-04-21 10:31:04.125 111 12314.67 49.90 54545.05 88888.00 2015-04-21 10:31:04.250 111 12314.70 49.80 54545.07 88888.00 2015-04-21 10:31:04.375 111 12314.80 49.73 54545.10 88888.00 2015-04-21 10:31:04.500 111 12314.92 49.65 54545.07 88888.00 2015-04-21 10:31:04.625 111 12314.98 49.58 54545.07 88888.00 2015-04-21 10:31:04.750 111 12315.00 49.52 54545.07 88888.00 2015-04-21 10:31:04.875 111 12315.08 49.52 54545.07 88888.00 2015-04-21 10:31:05.000 111 12315.15 49.48 54545.05 88888.00 2015-04-21 10:31:05.125 111 12315.25 49.42 54545.07 88888.00 2015-04-21 10:31:05.250 111 12315.27 49.42 54545.12 88888.00 2015-04-21 10:31:05.375 111 12315.23 49.48 54545.12 88888.00 2015-04-21 10:31:05.500 111 12315.23 49.50 54545.15 88888.00 2015-04-21 10:31:05.625 111 12315.25 49.55 54545.15 88888.00 2015-04-21 10:31:05.750 111 12315.25 49.60 54545.15 88888.00 2015-04-21 10:31:05.875 111 12315.20 49.70 54545.15 88888.00 2015-04-21 10:31:06.000 111 12315.08 49.80 54545.12 88888.00 2015-04-21 10:31:06.125 111 12315.00 49.95 54545.18 88888.00 2015-04-21 10:31:06.250 111 12314.88 50.08 54545.18 88888.00 2015-04-21 10:31:06.375 111 12314.77 50.23 54545.18 88888.00 2015-04-21 10:31:06.500 111 12314.60 50.35 54545.15 88888.00 2015-04-21 10:31:06.625 111 12314.42 50.48 54545.18 88888.00 2015-04-21 10:31:06.750 111 12314.25 50.55 54545.18 88888.00 2015-04-21 10:31:06.875 111 12314.05 50.73 54545.20 88888.00 2015-04-21 10:31:07.000 111 12313.88 50.88 54545.25 88888.00 2015-04-21 10:31:07.125 111 12313.70 51.02 54545.28 88888.00 2015-04-21 10:31:07.250 111 12313.45 51.17 54545.28 88888.00 2015-04-21 10:31:07.375 111 12313.38 51.27 54545.30 88888.00 2015-04-21 10:31:07.500 111 12313.20 51.38 54545.30 88888.00 2015-04-21 10:31:07.625 111 12312.98 51.50 54545.32 88888.00 2015-04-21 10:31:07.750 111 12312.77 51.60 54545.32 88888.00 2015-04-21 10:31:07.875 111 12312.65 51.67 54545.35 88888.00 2015-04-21 10:31:08.000 111 12312.40 51.75 54545.35 88888.00 2015-04-21 10:31:08.125 111 12312.17 51.80 54545.38 88888.00 2015-04-21 10:31:08.250 111 12311.98 51.88 54545.38 88888.00 2015-04-21 10:31:08.375 111 12311.85 51.90 54545.38 88888.00 2015-04-21 10:31:08.500 111 12311.73 51.98 54545.40 88888.00 2015-04-21 10:31:08.625 111 12311.58 52.02 54545.43 88888.00 2015-04-21 10:31:08.750 111 12311.42 52.05 54545.47 88888.00 2015-04-21 10:31:08.875 111 12311.27 52.05 54545.50 88888.00 2015-04-21 10:31:09.000 111 12311.15 52.05 54545.53 88888.00 2015-04-21 10:31:09.125 111 12311.08 52.05 54545.60 88888.00 2015-04-21 10:31:09.250 111 12310.98 52.05 54545.62 88888.00 2015-04-21 10:31:09.375 111 12310.88 52.08 54545.65 88888.00 2015-04-21 10:31:09.500 111 12310.75 52.10 54545.68 88888.00 2015-04-21 10:31:09.625 111 12310.67 52.15 54545.68 88888.00 2015-04-21 10:31:09.750 111 12310.60 52.23 54545.70 88888.00 2015-04-21 10:31:09.875 111 12310.55 52.25 54545.72 88888.00 2015-04-21 10:31:10.000 111 12310.52 52.30 54545.75 88888.00 2015-04-21 10:31:10.125 111 12310.48 52.40 54545.82 88888.00 2015-04-21 10:31:10.250 111 12310.42 52.45 54545.85 88888.00 2015-04-21 10:31:10.375 111 12310.40 52.50 54545.85 88888.00 2015-04-21 10:31:10.500 111 12310.42 52.55 54545.88 88888.00 2015-04-21 10:31:10.625 111 12310.45 52.55 54545.88 88888.00 2015-04-21 10:31:10.750 111 12310.42 52.55 54545.93 88888.00 2015-04-21 10:31:10.875 111 12310.48 52.58 54545.97 88888.00 2015-04-21 10:31:11.000 111 12310.52 52.58 54545.97 88888.00 2015-04-21 10:31:11.125 111 12310.52 52.58 54546.03 88888.00 2015-04-21 10:31:11.250 111 12310.48 52.58 54546.05 88888.00 2015-04-21 10:31:11.375 111 12310.48 52.60 54546.05 88888.00 2015-04-21 10:31:11.500 111 12310.45 52.62 54546.07 88888.00 2015-04-21 10:31:11.625 111 12310.38 52.67 54546.10 88888.00 2015-04-21 10:31:11.750 111 12310.30 52.70 54546.12 88888.00 2015-04-21 10:31:11.875 111 12310.25 52.77 54546.15 88888.00 2015-04-21 10:31:12.000 111 12310.08 52.77 54546.15 88888.00 2015-04-21 10:31:12.125 111 12309.98 52.77 54546.15 88888.00 2015-04-21 10:31:12.250 111 12310.00 52.83 54546.15 88888.00 2015-04-21 10:31:12.375 111 12310.02 52.88 54546.18 88888.00 2015-04-21 10:31:12.500 111 12309.95 52.92 54546.20 88888.00 2015-04-21 10:31:12.625 111 12309.85 52.98 54546.20 88888.00 2015-04-21 10:31:12.750 111 12309.83 52.98 54546.22 88888.00 2015-04-21 10:31:12.875 111 12309.80 53.02 54546.20 88888.00 2015-04-21 10:31:13.000 111 12309.77 53.08 54546.15 88888.00 2015-04-21 10:31:13.125 111 12309.75 53.15 54546.15 88888.00 2015-04-21 10:31:13.250 111 12309.70 53.20 54546.18 88888.00 2015-04-21 10:31:13.375 111 12309.77 53.25 54546.15 88888.00 2015-04-21 10:31:13.500 111 12309.80 53.30 54546.12 88888.00 2015-04-21 10:31:13.625 111 12309.80 53.33 54546.07 88888.00 2015-04-21 10:31:13.750 111 12309.88 53.30 54546.05 88888.00 2015-04-21 10:31:13.875 111 12309.98 53.27 54546.05 88888.00 2015-04-21 10:31:14.000 111 12310.08 53.25 54546.05 88888.00 2015-04-21 10:31:14.125 111 12310.17 53.25 54546.03 88888.00 2015-04-21 10:31:14.250 111 12310.27 53.20 54546.03 88888.00 2015-04-21 10:31:14.375 111 12310.38 53.20 54545.97 88888.00 2015-04-21 10:31:14.500 111 12310.48 53.12 54545.93 88888.00 2015-04-21 10:31:14.625 111 12310.60 53.12 54545.90 88888.00 2015-04-21 10:31:14.750 111 12310.83 53.10 54545.88 88888.00 2015-04-21 10:31:14.875 111 12311.02 53.00 54545.85 88888.00 2015-04-21 10:31:15.000 111 12311.20 52.98 54545.80 88888.00 2015-04-21 10:31:15.125 111 12311.35 52.98 54545.78 88888.00 2015-04-21 10:31:15.250 111 12311.55 52.90 54545.75 88888.00 2015-04-21 10:31:15.375 111 12311.77 52.88 54545.70 88888.00 2015-04-21 10:31:15.500 111 12311.88 52.88 54545.70 88888.00 2015-04-21 10:31:15.625 111 12312.00 52.85 54545.65 88888.00 2015-04-21 10:31:15.750 111 12312.15 52.83 54545.62 88888.00 2015-04-21 10:31:15.875 111 12312.33 52.77 54545.62 88888.00 2015-04-21 10:31:16.000 111 12312.40 52.73 54545.57 88888.00 2015-04-21 10:31:16.125 111 12312.48 52.70 54545.57 88888.00 2015-04-21 10:31:16.250 111 12312.52 52.67 54545.55 88888.00 2015-04-21 10:31:16.375 111 12312.58 52.62 54545.55 88888.00 2015-04-21 10:31:16.500 111 12312.60 52.62 54545.53 88888.00 2015-04-21 10:31:16.625 111 12312.62 52.60 54545.53 88888.00 2015-04-21 10:31:16.750 111 12312.70 52.58 54545.50 88888.00 2015-04-21 10:31:16.875 111 12312.60 52.55 54545.50 88888.00 2015-04-21 10:31:17.000 111 12312.50 52.58 54545.53 88888.00 2015-04-21 10:31:17.125 111 12312.52 52.58 54545.53 88888.00 2015-04-21 10:31:17.250 111 12312.58 52.52 54545.53 88888.00 2015-04-21 10:31:17.375 111 12312.50 52.52 54545.53 88888.00 2015-04-21 10:31:17.500 111 12312.45 52.52 54545.53 88888.00 2015-04-21 10:31:17.625 111 12312.48 52.50 54545.53 88888.00 2015-04-21 10:31:17.750 111 12312.45 52.45 54545.50 88888.00 2015-04-21 10:31:17.875 111 12312.40 52.42 54545.47 88888.00 2015-04-21 10:31:18.000 111 12312.33 52.40 54545.50 88888.00 2015-04-21 10:31:18.125 111 12312.25 52.40 54545.53 88888.00 2015-04-21 10:31:18.250 111 12312.15 52.38 54545.53 88888.00 2015-04-21 10:31:18.375 111 12312.12 52.35 54545.53 88888.00 2015-04-21 10:31:18.500 111 12312.10 52.35 54545.57 88888.00 2015-04-21 10:31:18.625 111 12312.00 52.33 54545.57 88888.00 2015-04-21 10:31:18.750 111 12311.98 52.33 54545.60 88888.00 2015-04-21 10:31:18.875 111 12312.00 52.30 54545.60 88888.00 2015-04-21 10:31:19.000 111 12312.02 52.25 54545.60 88888.00 2015-04-21 10:31:19.125 111 12311.95 52.20 54545.62 88888.00 2015-04-21 10:31:19.250 111 12311.83 52.12 54545.62 88888.00 2015-04-21 10:31:19.375 111 12311.75 52.08 54545.65 88888.00 2015-04-21 10:31:19.500 111 12311.73 52.02 54545.68 88888.00 2015-04-21 10:31:19.625 111 12311.67 51.98 54545.68 88888.00 2015-04-21 10:31:19.750 111 12311.67 51.90 54545.70 88888.00 2015-04-21 10:31:19.875 111 12311.65 51.88 54545.72 88888.00 2015-04-21 10:31:20.000 111 12311.60 51.83 54545.75 88888.00 2015-04-21 10:31:20.125 111 12311.58 51.80 54545.82 88888.00 2015-04-21 10:31:20.250 111 12311.55 51.67 54545.82 88888.00 2015-04-21 10:31:20.375 111 12311.52 51.67 54545.85 88888.00 2015-04-21 10:31:20.500 111 12311.48 51.65 54545.88 88888.00 2015-04-21 10:31:20.625 111 12311.40 51.58 54545.90 88888.00 2015-04-21 10:31:20.750 111 12311.30 51.52 54545.90 88888.00 2015-04-21 10:31:20.875 111 12311.25 51.48 54545.95 88888.00 2015-04-21 10:31:21.000 111 12311.20 51.42 54546.00 88888.00 2015-04-21 10:31:21.125 111 12311.15 51.38 54546.05 88888.00 2015-04-21 10:31:21.250 111 12311.15 51.35 54546.07 88888.00 2015-04-21 10:31:21.375 111 12311.10 51.35 54546.10 88888.00 2015-04-21 10:31:21.500 111 12310.92 51.33 54546.10 88888.00 2015-04-21 10:31:21.625 111 12310.77 51.33 54546.15 88888.00 2015-04-21 10:31:21.750 111 12310.67 51.33 54546.20 88888.00 2015-04-21 10:31:21.875 111 12310.55 51.33 54546.25 88888.00 2015-04-21 10:31:22.000 111 12310.42 51.38 54546.32 88888.00 2015-04-21 10:31:22.125 111 12310.27 51.48 54546.38 88888.00 2015-04-21 10:31:22.250 111 12310.05 51.58 54546.38 88888.00 2015-04-21 10:31:22.375 111 12309.77 51.73 54546.40 88888.00 2015-04-21 10:31:22.500 111 12309.58 51.90 54546.45 88888.00 2015-04-21 10:31:22.625 111 12309.33 52.05 54546.47 88888.00 2015-04-21 10:31:22.750 111 12309.10 52.15 54546.53 88888.00 2015-04-21 10:31:22.875 111 12308.88 52.33 54546.57 88888.00 2015-04-21 10:31:23.000 111 12308.62 52.52 54546.65 88888.00 2015-04-21 10:31:23.125 111 12308.35 52.70 54546.72 88888.00 2015-04-21 10:31:23.250 111 12308.00 52.88 54546.72 88888.00 2015-04-21 10:31:23.375 111 12307.77 53.08 54546.75 88888.00 2015-04-21 10:31:23.500 111 12307.48 53.25 54546.78 88888.00 2015-04-21 10:31:23.625 111 12307.20 53.42 54546.80 88888.00 2015-04-21 10:31:23.750 111 12306.92 53.60 54546.82 88888.00 2015-04-21 10:31:23.875 111 12306.67 53.80 54546.88 88888.00 2015-04-21 10:31:24.000 111 12306.38 53.98 54546.82 88888.00 2015-04-21 10:31:24.125 111 12306.10 54.12 54546.90 88888.00 2015-04-21 10:31:24.250 111 12305.85 54.25 54546.90 88888.00 2015-04-21 10:31:24.375 111 12305.65 54.33 54546.88 88888.00 2015-04-21 10:31:24.500 111 12305.55 54.42 54546.90 88888.00 2015-04-21 10:31:24.625 111 12305.35 54.55 54546.90 88888.00 2015-04-21 10:31:24.750 111 12305.17 54.67 54546.95 88888.00 2015-04-21 10:31:24.875 111 12304.98 54.73 54546.95 88888.00 2015-04-21 10:31:25.000 111 12304.77 54.80 54546.93 88888.00 2015-04-21 10:31:25.125 111 12304.60 54.92 54546.97 88888.00 2015-04-21 10:31:25.250 111 12304.55 55.05 54547.00 88888.00 2015-04-21 10:31:25.375 111 12304.48 55.15 54547.00 88888.00 2015-04-21 10:31:25.500 111 12304.38 55.23 54547.03 88888.00 2015-04-21 10:31:25.625 111 12304.30 55.27 54547.03 88888.00 2015-04-21 10:31:25.750 111 12304.20 55.38 54547.05 88888.00 2015-04-21 10:31:25.875 111 12304.00 55.50 54547.05 88888.00 2015-04-21 10:31:26.000 111 12303.88 55.58 54547.05 88888.00 2015-04-21 10:31:26.125 111 12303.83 55.67 54547.07 88888.00 2015-04-21 10:31:26.250 111 12303.85 55.80 54547.07 88888.00 2015-04-21 10:31:26.375 111 12303.88 55.85 54547.10 88888.00 2015-04-21 10:31:26.500 111 12303.85 55.90 54547.07 88888.00 2015-04-21 10:31:26.625 111 12303.75 55.95 54547.07 88888.00 2015-04-21 10:31:26.750 111 12303.67 56.00 54547.07 88888.00 2015-04-21 10:31:26.875 111 12303.70 56.08 54547.10 88888.00 2015-04-21 10:31:27.000 111 12303.73 56.10 54547.12 88888.00 2015-04-21 10:31:27.125 111 12303.70 56.12 54547.15 88888.00 2015-04-21 10:31:27.250 111 12303.60 56.15 54547.12 88888.00 2015-04-21 10:31:27.375 111 12303.60 56.20 54547.15 88888.00 2015-04-21 10:31:27.500 111 12303.62 56.20 54547.15 88888.00 2015-04-21 10:31:27.625 111 12303.60 56.20 54547.15 88888.00 2015-04-21 10:31:27.750 111 12303.62 56.23 54547.15 88888.00 2015-04-21 10:31:27.875 111 12303.67 56.23 54547.12 88888.00 2015-04-21 10:31:28.000 111 12303.67 56.23 54547.10 88888.00 2015-04-21 10:31:28.125 111 12303.67 56.23 54547.10 88888.00 2015-04-21 10:31:28.250 111 12303.65 56.20 54547.12 88888.00 2015-04-21 10:31:28.375 111 12303.60 56.20 54547.12 88888.00 2015-04-21 10:31:28.500 111 12303.55 56.15 54547.12 88888.00 2015-04-21 10:31:28.625 111 12303.52 56.20 54547.12 88888.00 2015-04-21 10:31:28.750 111 12303.40 56.20 54547.12 88888.00 2015-04-21 10:31:28.875 111 12303.35 56.15 54547.12 88888.00 2015-04-21 10:31:29.000 111 12303.35 56.10 54547.10 88888.00 2015-04-21 10:31:29.125 111 12303.30 56.08 54547.10 88888.00 2015-04-21 10:31:29.250 111 12303.27 55.95 54547.05 88888.00 2015-04-21 10:31:29.375 111 12303.27 55.88 54547.03 88888.00 2015-04-21 10:31:29.500 111 12303.30 55.80 54547.05 88888.00 2015-04-21 10:31:29.625 111 12303.27 55.73 54547.07 88888.00 2015-04-21 10:31:29.750 111 12303.20 55.67 54547.07 88888.00 2015-04-21 10:31:29.875 111 12303.17 55.58 54547.07 88888.00 2015-04-21 10:31:30.000 111 12303.17 55.45 54547.05 88888.00 2015-04-21 10:31:30.125 111 12303.08 55.40 54547.07 88888.00 2015-04-21 10:31:30.250 111 12302.98 55.33 54547.12 88888.00 2015-04-21 10:31:30.375 111 12303.00 55.23 54547.12 88888.00 2015-04-21 10:31:30.500 111 12302.95 55.20 54547.15 88888.00 2015-04-21 10:31:30.625 111 12302.88 55.17 54547.18 88888.00 2015-04-21 10:31:30.750 111 12302.85 55.12 54547.18 88888.00 2015-04-21 10:31:30.875 111 12302.77 55.08 54547.18 88888.00 2015-04-21 10:31:31.000 111 12302.70 55.02 54547.20 88888.00 2015-04-21 10:31:31.125 111 12302.62 54.98 54547.25 88888.00 2015-04-21 10:31:31.250 111 12302.55 54.95 54547.25 88888.00 2015-04-21 10:31:31.375 111 12302.55 54.95 54547.25 88888.00 2015-04-21 10:31:31.500 111 12302.52 54.90 54547.28 88888.00 2015-04-21 10:31:31.625 111 12302.50 54.88 54547.30 88888.00 2015-04-21 10:31:31.750 111 12302.52 54.80 54547.30 88888.00 2015-04-21 10:31:31.875 111 12302.58 54.77 54547.32 88888.00 2015-04-21 10:31:32.000 111 12302.62 54.75 54547.38 88888.00 2015-04-21 10:31:32.125 111 12302.70 54.73 54547.38 88888.00 2015-04-21 10:31:32.250 111 12302.65 54.65 54547.40 88888.00 2015-04-21 10:31:32.375 111 12302.60 54.60 54547.40 88888.00 2015-04-21 10:31:32.500 111 12302.55 54.58 54547.38 88888.00 2015-04-21 10:31:32.625 111 12302.55 54.58 54547.38 88888.00 2015-04-21 10:31:32.750 111 12302.55 54.55 54547.40 88888.00 2015-04-21 10:31:32.875 111 12302.48 54.55 54547.43 88888.00 2015-04-21 10:31:33.000 111 12302.38 54.58 54547.43 88888.00 2015-04-21 10:31:33.125 111 12302.20 54.65 54547.43 88888.00 2015-04-21 10:31:33.250 111 12302.00 54.73 54547.43 88888.00 2015-04-21 10:31:33.375 111 12301.88 54.80 54547.45 88888.00 2015-04-21 10:31:33.500 111 12301.77 54.90 54547.40 88888.00 2015-04-21 10:31:33.625 111 12301.70 54.95 54547.40 88888.00 2015-04-21 10:31:33.750 111 12301.55 54.98 54547.38 88888.00 2015-04-21 10:31:33.875 111 12301.38 55.05 54547.38 88888.00 2015-04-21 10:31:34.000 111 12301.25 55.12 54547.32 88888.00 2015-04-21 10:31:34.125 111 12301.15 55.23 54547.32 88888.00 2015-04-21 10:31:34.250 111 12300.98 55.27 54547.32 88888.00 2015-04-21 10:31:34.375 111 12300.77 55.30 54547.32 88888.00 2015-04-21 10:31:34.500 111 12300.62 55.42 54547.32 88888.00 2015-04-21 10:31:34.625 111 12300.48 55.48 54547.32 88888.00 2015-04-21 10:31:34.750 111 12300.33 55.55 54547.28 88888.00 2015-04-21 10:31:34.875 111 12300.17 55.62 54547.30 88888.00 2015-04-21 10:31:35.000 111 12299.98 55.75 54547.30 88888.00 2015-04-21 10:31:35.125 111 12299.77 55.85 54547.30 88888.00 2015-04-21 10:31:35.250 111 12299.45 55.92 54547.28 88888.00 2015-04-21 10:31:35.375 111 12299.23 56.00 54547.28 88888.00 2015-04-21 10:31:35.500 111 12299.02 56.08 54547.30 88888.00 2015-04-21 10:31:35.625 111 12298.88 56.12 54547.30 88888.00 2015-04-21 10:31:35.750 111 12298.75 56.17 54547.30 88888.00 2015-04-21 10:31:35.875 111 12298.60 56.23 54547.35 88888.00 2015-04-21 10:31:36.000 111 12298.40 56.30 54547.35 88888.00 2015-04-21 10:31:36.125 111 12298.23 56.30 54547.38 88888.00 2015-04-21 10:31:36.250 111 12298.12 56.33 54547.40 88888.00 2015-04-21 10:31:36.375 111 12298.12 56.35 54547.40 88888.00 2015-04-21 10:31:36.500 111 12298.05 56.38 54547.40 88888.00 2015-04-21 10:31:36.625 111 12298.02 56.35 54547.40 88888.00 2015-04-21 10:31:36.750 111 12297.92 56.35 54547.40 88888.00 2015-04-21 10:31:36.875 111 12297.85 56.42 54547.43 88888.00 2015-04-21 10:31:37.000 111 12297.83 56.48 54547.40 88888.00 2015-04-21 10:31:37.125 111 12297.83 56.50 54547.43 88888.00 2015-04-21 10:31:37.250 111 12297.80 56.52 54547.43 88888.00 2015-04-21 10:31:37.375 111 12297.77 56.58 54547.43 88888.00 2015-04-21 10:31:37.500 111 12297.73 56.62 54547.43 88888.00 2015-04-21 10:31:37.625 111 12297.73 56.65 54547.43 88888.00 2015-04-21 10:31:37.750 111 12297.65 56.67 54547.43 88888.00 2015-04-21 10:31:37.875 111 12297.60 56.70 54547.47 88888.00 2015-04-21 10:31:38.000 111 12297.55 56.75 54547.47 88888.00 2015-04-21 10:31:38.125 111 12297.52 56.80 54547.47 88888.00 2015-04-21 10:31:38.250 111 12297.42 56.85 54547.53 88888.00 2015-04-21 10:31:38.375 111 12297.25 56.88 54547.53 88888.00 2015-04-21 10:31:38.500 111 12297.12 56.95 54547.57 88888.00 2015-04-21 10:31:38.625 111 12296.98 56.98 54547.60 88888.00 2015-04-21 10:31:38.750 111 12296.80 57.10 54547.62 88888.00 2015-04-21 10:31:38.875 111 12296.60 57.15 54547.60 88888.00 2015-04-21 10:31:39.000 111 12296.38 57.23 54547.60 88888.00 2015-04-21 10:31:39.125 111 12296.20 57.38 54547.65 88888.00 2015-04-21 10:31:39.250 111 12296.02 57.45 54547.65 88888.00 2015-04-21 10:31:39.375 111 12295.80 57.58 54547.65 88888.00 2015-04-21 10:31:39.500 111 12295.60 57.73 54547.70 88888.00 2015-04-21 10:31:39.625 111 12295.42 57.83 54547.72 88888.00 2015-04-21 10:31:39.750 111 12295.23 57.98 54547.70 88888.00 2015-04-21 10:31:39.875 111 12295.05 58.12 54547.72 88888.00 2015-04-21 10:31:40.000 111 12294.88 58.27 54547.75 88888.00 2015-04-21 10:31:40.125 111 12294.70 58.40 54547.78 88888.00 2015-04-21 10:31:40.250 111 12294.45 58.50 54547.80 88888.00 2015-04-21 10:31:40.375 111 12294.25 58.60 54547.78 88888.00 2015-04-21 10:31:40.500 111 12294.08 58.75 54547.80 88888.00 2015-04-21 10:31:40.625 111 12293.88 58.90 54547.82 88888.00 2015-04-21 10:31:40.750 111 12293.67 58.98 54547.82 88888.00 2015-04-21 10:31:40.875 111 12293.48 59.10 54547.88 88888.00 2015-04-21 10:31:41.000 111 12293.25 59.20 54547.90 88888.00 2015-04-21 10:31:41.125 111 12293.10 59.30 54547.93 88888.00 2015-04-21 10:31:41.250 111 12292.90 59.40 54547.93 88888.00 2015-04-21 10:31:41.375 111 12292.75 59.48 54547.95 88888.00 2015-04-21 10:31:41.500 111 12292.60 59.55 54547.97 88888.00 2015-04-21 10:31:41.625 111 12292.48 59.62 54547.97 88888.00 2015-04-21 10:31:41.750 111 12292.40 59.65 54547.97 88888.00 2015-04-21 10:31:41.875 111 12292.40 59.67 54547.97 88888.00 2015-04-21 10:31:42.000 111 12292.27 59.67 54547.97 88888.00 2015-04-21 10:31:42.125 111 12292.17 59.73 54548.00 88888.00 2015-04-21 10:31:42.250 111 12292.15 59.73 54548.03 88888.00 2015-04-21 10:31:42.375 111 12292.15 59.75 54548.00 88888.00 2015-04-21 10:31:42.500 111 12292.15 59.70 54548.00 88888.00 2015-04-21 10:31:42.625 111 12292.17 59.65 54548.00 88888.00 2015-04-21 10:31:42.750 111 12292.25 59.62 54547.97 88888.00 2015-04-21 10:31:42.875 111 12292.35 59.55 54547.97 88888.00 2015-04-21 10:31:43.000 111 12292.40 59.48 54547.97 88888.00 2015-04-21 10:31:43.125 111 12292.55 59.38 54547.97 88888.00 2015-04-21 10:31:43.250 111 12292.62 59.30 54547.97 88888.00 2015-04-21 10:31:43.375 111 12292.77 59.25 54548.00 88888.00 2015-04-21 10:31:43.500 111 12292.95 59.17 54548.00 88888.00 2015-04-21 10:31:43.625 111 12293.20 59.05 54548.03 88888.00 2015-04-21 10:31:43.750 111 12293.35 58.98 54548.03 88888.00 2015-04-21 10:31:43.875 111 12293.42 58.85 54548.00 88888.00 2015-04-21 10:31:44.000 111 12293.50 58.80 54548.05 88888.00 2015-04-21 10:31:44.125 111 12293.60 58.75 54548.07 88888.00 2015-04-21 10:31:44.250 111 12293.67 58.67 54548.07 88888.00 2015-04-21 10:31:44.375 111 12293.85 58.60 54548.10 88888.00 2015-04-21 10:31:44.500 111 12293.95 58.52 54548.10 88888.00 2015-04-21 10:31:44.625 111 12294.05 58.45 54548.15 88888.00 2015-04-21 10:31:44.750 111 12294.23 58.38 54548.12 88888.00 2015-04-21 10:31:44.875 111 12294.30 58.27 54548.10 88888.00 2015-04-21 10:31:45.000 111 12294.35 58.15 54548.12 88888.00 2015-04-21 10:31:45.125 111 12294.52 58.02 54548.07 88888.00 2015-04-21 10:31:45.250 111 12294.75 57.90 54548.10 88888.00 2015-04-21 10:31:45.375 111 12295.00 57.88 54548.10 88888.00 2015-04-21 10:31:45.500 111 12295.17 57.77 54548.10 88888.00 2015-04-21 10:31:45.625 111 12295.30 57.67 54548.07 88888.00 2015-04-21 10:31:45.750 111 12295.48 57.60 54548.10 88888.00 2015-04-21 10:31:45.875 111 12295.60 57.60 54548.07 88888.00 2015-04-21 10:31:46.000 111 12295.77 57.55 54548.07 88888.00 2015-04-21 10:31:46.125 111 12296.02 57.55 54548.10 88888.00 2015-04-21 10:31:46.250 111 12296.23 57.50 54548.10 88888.00 2015-04-21 10:31:46.375 111 12296.38 57.50 54548.12 88888.00 2015-04-21 10:31:46.500 111 12296.50 57.48 54548.10 88888.00 2015-04-21 10:31:46.625 111 12296.62 57.50 54548.10 88888.00 2015-04-21 10:31:46.750 111 12296.75 57.48 54548.10 88888.00 2015-04-21 10:31:46.875 111 12296.90 57.48 54548.10 88888.00 2015-04-21 10:31:47.000 111 12296.98 57.42 54548.07 88888.00 2015-04-21 10:31:47.125 111 12297.23 57.42 54548.05 88888.00 2015-04-21 10:31:47.250 111 12297.50 57.35 54548.03 88888.00 2015-04-21 10:31:47.375 111 12297.75 57.30 54548.03 88888.00 2015-04-21 10:31:47.500 111 12298.05 57.23 54548.00 88888.00 2015-04-21 10:31:47.625 111 12298.30 57.20 54547.97 88888.00 2015-04-21 10:31:47.750 111 12298.60 57.10 54547.97 88888.00 2015-04-21 10:31:47.875 111 12298.92 57.05 54548.00 88888.00 2015-04-21 10:31:48.000 111 12299.20 56.98 54547.95 88888.00 2015-04-21 10:31:48.125 111 12299.40 56.92 54547.95 88888.00 2015-04-21 10:31:48.250 111 12299.58 56.88 54547.95 88888.00 2015-04-21 10:31:48.375 111 12299.77 56.92 54547.95 88888.00 2015-04-21 10:31:48.500 111 12299.88 56.92 54547.93 88888.00 2015-04-21 10:31:48.625 111 12300.05 56.90 54547.90 88888.00 2015-04-21 10:31:48.750 111 12300.17 56.90 54547.95 88888.00 2015-04-21 10:31:48.875 111 12300.35 56.95 54547.95 88888.00 2015-04-21 10:31:49.000 111 12300.42 57.00 54547.93 88888.00 2015-04-21 10:31:49.125 111 12300.48 57.02 54547.93 88888.00 2015-04-21 10:31:49.250 111 12300.50 57.08 54547.93 88888.00 2015-04-21 10:31:49.375 111 12300.55 57.15 54547.95 88888.00 2015-04-21 10:31:49.500 111 12300.58 57.23 54547.95 88888.00 2015-04-21 10:31:49.625 111 12300.62 57.27 54547.95 88888.00 2015-04-21 10:31:49.750 111 12300.67 57.33 54547.95 88888.00 2015-04-21 10:31:49.875 111 12300.70 57.42 54547.97 88888.00 2015-04-21 10:31:50.000 111 12300.75 57.50 54547.97 88888.00 2015-04-21 10:31:50.125 111 12300.75 57.52 54548.00 88888.00 2015-04-21 10:31:50.250 111 12300.75 57.58 54548.00 88888.00 2015-04-21 10:31:50.375 111 12300.77 57.62 54548.00 88888.00 2015-04-21 10:31:50.500 111 12300.85 57.67 54548.03 88888.00 2015-04-21 10:31:50.625 111 12300.90 57.70 54548.05 88888.00 2015-04-21 10:31:50.750 111 12300.90 57.77 54548.05 88888.00 2015-04-21 10:31:50.875 111 12300.88 57.80 54548.05 88888.00 2015-04-21 10:31:51.000 111 12300.90 57.83 54548.07 88888.00 2015-04-21 10:31:51.125 111 12300.92 57.88 54548.10 88888.00 2015-04-21 10:31:51.250 111 12300.95 57.90 54548.12 88888.00 2015-04-21 10:31:51.375 111 12300.98 57.95 54548.15 88888.00 2015-04-21 10:31:51.500 111 12300.95 58.00 54548.18 88888.00 2015-04-21 10:31:51.625 111 12300.98 58.08 54548.18 88888.00 2015-04-21 10:31:51.750 111 12301.08 58.10 54548.18 88888.00 2015-04-21 10:31:51.875 111 12301.17 58.12 54548.15 88888.00 2015-04-21 10:31:52.000 111 12301.23 58.12 54548.18 88888.00 2015-04-21 10:31:52.125 111 12301.27 58.15 54548.18 88888.00 2015-04-21 10:31:52.250 111 12301.25 58.15 54548.20 88888.00 2015-04-21 10:31:52.375 111 12301.30 58.12 54548.18 88888.00 2015-04-21 10:31:52.500 111 12301.42 58.12 54548.18 88888.00 2015-04-21 10:31:52.625 111 12301.52 58.17 54548.20 88888.00 2015-04-21 10:31:52.750 111 12301.55 58.23 54548.25 88888.00 2015-04-21 10:31:52.875 111 12301.55 58.25 54548.22 88888.00 2015-04-21 10:31:53.000 111 12301.60 58.30 54548.25 88888.00 2015-04-21 10:31:53.125 111 12301.67 58.33 54548.28 88888.00 2015-04-21 10:31:53.250 111 12301.75 58.33 54548.30 88888.00 2015-04-21 10:31:53.375 111 12301.70 58.30 54548.25 88888.00 2015-04-21 10:31:53.500 111 12301.75 58.35 54548.28 88888.00 2015-04-21 10:31:53.625 111 12301.80 58.38 54548.28 88888.00 2015-04-21 10:31:53.750 111 12301.83 58.40 54548.32 88888.00 2015-04-21 10:31:53.875 111 12301.85 58.45 54548.38 88888.00 2015-04-21 10:31:54.000 111 12301.95 58.45 54548.35 88888.00 2015-04-21 10:31:54.125 111 12302.05 58.50 54548.40 88888.00 2015-04-21 10:31:54.250 111 12302.12 58.50 54548.45 88888.00 2015-04-21 10:31:54.375 111 12302.17 58.52 54548.45 88888.00 2015-04-21 10:31:54.500 111 12302.23 58.50 54548.45 88888.00 2015-04-21 10:31:54.625 111 12302.27 58.48 54548.47 88888.00 2015-04-21 10:31:54.750 111 12302.40 58.48 54548.45 88888.00 2015-04-21 10:31:54.875 111 12302.55 58.42 54548.50 88888.00 2015-04-21 10:31:55.000 111 12302.67 58.42 54548.53 88888.00 2015-04-21 10:31:55.125 111 12302.67 58.40 54548.60 88888.00 2015-04-21 10:31:55.250 111 12302.67 58.38 54548.62 88888.00 2015-04-21 10:31:55.375 111 12302.75 58.35 54548.62 88888.00 2015-04-21 10:31:55.500 111 12302.88 58.30 54548.68 88888.00 2015-04-21 10:31:55.625 111 12302.95 58.27 54548.70 88888.00 2015-04-21 10:31:55.750 111 12302.98 58.25 54548.72 88888.00 2015-04-21 10:31:55.875 111 12303.02 58.23 54548.75 88888.00 2015-04-21 10:31:56.000 111 12303.08 58.20 54548.80 88888.00 2015-04-21 10:31:56.125 111 12303.05 58.17 54548.82 88888.00 2015-04-21 10:31:56.250 111 12303.10 58.12 54548.85 88888.00 2015-04-21 10:31:56.375 111 12303.17 58.08 54548.88 88888.00 2015-04-21 10:31:56.500 111 12303.17 58.05 54548.88 88888.00 2015-04-21 10:31:56.625 111 12303.15 58.02 54548.93 88888.00 2015-04-21 10:31:56.750 111 12303.10 58.02 54548.97 88888.00 2015-04-21 10:31:56.875 111 12303.10 57.98 54549.03 88888.00 2015-04-21 10:31:57.000 111 12303.12 57.92 54549.05 88888.00 2015-04-21 10:31:57.125 111 12303.10 57.90 54549.10 88888.00 2015-04-21 10:31:57.250 111 12303.02 57.83 54549.15 88888.00 2015-04-21 10:31:57.375 111 12302.98 57.83 54549.18 88888.00 2015-04-21 10:31:57.500 111 12302.92 57.80 54549.22 88888.00 2015-04-21 10:31:57.625 111 12302.88 57.75 54549.22 88888.00 2015-04-21 10:31:57.750 111 12302.77 57.70 54549.28 88888.00 2015-04-21 10:31:57.875 111 12302.73 57.62 54549.32 88888.00 2015-04-21 10:31:58.000 111 12302.65 57.58 54549.35 88888.00 2015-04-21 10:31:58.125 111 12302.62 57.55 54549.40 88888.00 2015-04-21 10:31:58.250 111 12302.60 57.48 54549.45 88888.00 2015-04-21 10:31:58.375 111 12302.60 57.38 54549.45 88888.00 2015-04-21 10:31:58.500 111 12302.55 57.30 54549.50 88888.00 2015-04-21 10:31:58.625 111 12302.52 57.25 54549.53 88888.00 2015-04-21 10:31:58.750 111 12302.45 57.17 54549.55 88888.00 2015-04-21 10:31:58.875 111 12302.33 57.15 54549.57 88888.00 2015-04-21 10:31:59.000 111 12302.15 57.10 54549.62 88888.00 2015-04-21 10:31:59.125 111 12302.05 57.08 54549.68 88888.00 2015-04-21 10:31:59.250 111 12302.02 57.05 54549.72 88888.00 2015-04-21 10:31:59.375 111 12302.05 57.02 54549.78 88888.00 2015-04-21 10:31:59.500 111 12302.02 57.00 54549.78 88888.00 2015-04-21 10:31:59.625 111 12302.02 57.00 54549.82 88888.00 2015-04-21 10:31:59.750 111 12302.00 57.02 54549.88 88888.00 2015-04-21 10:31:59.875 111 12301.98 57.05 54549.90 88888.00 2015-04-21 10:32:00.000 111 12302.02 57.05 54549.93 88888.00 2015-04-21 10:32:00.125 111 12302.02 57.02 54549.95 88888.00 2015-04-21 10:32:00.250 111 12301.90 57.05 54549.97 88888.00 2015-04-21 10:32:00.375 111 12301.92 57.12 54550.00 88888.00 2015-04-21 10:32:00.500 111 12302.05 57.15 54549.97 88888.00 2015-04-21 10:32:00.625 111 12302.20 57.15 54550.00 88888.00 2015-04-21 10:32:00.750 111 12302.30 57.17 54550.00 88888.00 2015-04-21 10:32:00.875 111 12302.35 57.20 54550.00 88888.00 2015-04-21 10:32:01.000 111 12302.40 57.20 54550.00 88888.00 2015-04-21 10:32:01.125 111 12302.42 57.25 54550.00 88888.00 2015-04-21 10:32:01.250 111 12302.50 57.30 54550.05 88888.00 2015-04-21 10:32:01.375 111 12302.65 57.30 54550.05 88888.00 2015-04-21 10:32:01.500 111 12302.80 57.38 54550.10 88888.00 2015-04-21 10:32:01.625 111 12302.95 57.42 54550.07 88888.00 2015-04-21 10:32:01.750 111 12303.10 57.48 54550.05 88888.00 2015-04-21 10:32:01.875 111 12303.25 57.50 54550.07 88888.00 2015-04-21 10:32:02.000 111 12303.35 57.55 54550.07 88888.00 2015-04-21 10:32:02.125 111 12303.45 57.58 54550.07 88888.00 2015-04-21 10:32:02.250 111 12303.58 57.62 54550.12 88888.00 2015-04-21 10:32:02.375 111 12303.73 57.70 54550.10 88888.00 2015-04-21 10:32:02.500 111 12303.88 57.75 54550.10 88888.00 2015-04-21 10:32:02.625 111 12303.98 57.75 54550.07 88888.00 2015-04-21 10:32:02.750 111 12304.08 57.77 54550.05 88888.00 2015-04-21 10:32:02.875 111 12304.25 57.85 54550.07 88888.00 2015-04-21 10:32:03.000 111 12304.40 57.90 54550.12 88888.00 2015-04-21 10:32:03.125 111 12304.58 57.92 54550.12 88888.00 2015-04-21 10:32:03.250 111 12304.65 57.95 54550.10 88888.00 2015-04-21 10:32:03.375 111 12304.73 57.95 54550.05 88888.00 2015-04-21 10:32:03.500 111 12304.83 58.02 54550.07 88888.00 2015-04-21 10:32:03.625 111 12305.00 58.05 54550.12 88888.00 2015-04-21 10:32:03.750 111 12305.15 58.10 54550.10 88888.00 2015-04-21 10:32:03.875 111 12305.23 58.15 54550.10 88888.00 2015-04-21 10:32:04.000 111 12305.30 58.15 54550.10 88888.00 2015-04-21 10:32:04.125 111 12305.40 58.17 54550.10 88888.00 2015-04-21 10:32:04.250 111 12305.38 58.15 54550.12 88888.00 2015-04-21 10:32:04.375 111 12305.42 58.15 54550.12 88888.00 2015-04-21 10:32:04.500 111 12305.58 58.17 54550.15 88888.00 2015-04-21 10:32:04.625 111 12305.73 58.15 54550.12 88888.00 2015-04-21 10:32:04.750 111 12305.88 58.12 54550.12 88888.00 2015-04-21 10:32:04.875 111 12306.05 58.10 54550.12 88888.00 2015-04-21 10:32:05.000 111 12306.23 58.05 54550.15 88888.00 2015-04-21 10:32:05.125 111 12306.33 58.02 54550.15 88888.00 2015-04-21 10:32:05.250 111 12306.45 57.95 54550.15 88888.00 2015-04-21 10:32:05.375 111 12306.60 57.92 54550.15 88888.00 2015-04-21 10:32:05.500 111 12306.75 57.83 54550.15 88888.00 2015-04-21 10:32:05.625 111 12306.95 57.83 54550.15 88888.00 2015-04-21 10:32:05.750 111 12307.17 57.75 54550.18 88888.00 2015-04-21 10:32:05.875 111 12307.35 57.65 54550.20 88888.00 2015-04-21 10:32:06.000 111 12307.48 57.60 54550.18 88888.00 2015-04-21 10:32:06.125 111 12307.65 57.50 54550.18 88888.00 2015-04-21 10:32:06.250 111 12307.70 57.40 54550.20 88888.00 2015-04-21 10:32:06.375 111 12307.88 57.38 54550.20 88888.00 2015-04-21 10:32:06.500 111 12308.00 57.27 54550.20 88888.00 2015-04-21 10:32:06.625 111 12308.15 57.15 54550.20 88888.00 2015-04-21 10:32:06.750 111 12308.23 57.08 54550.25 88888.00 2015-04-21 10:32:06.875 111 12308.27 56.98 54550.28 88888.00 2015-04-21 10:32:07.000 111 12308.30 56.88 54550.32 88888.00 2015-04-21 10:32:07.125 111 12308.40 56.83 54550.35 88888.00 2015-04-21 10:32:07.250 111 12308.48 56.77 54550.38 88888.00 2015-04-21 10:32:07.375 111 12308.50 56.77 54550.40 88888.00 2015-04-21 10:32:07.500 111 12308.45 56.75 54550.40 88888.00 2015-04-21 10:32:07.625 111 12308.40 56.67 54550.43 88888.00 2015-04-21 10:32:07.750 111 12308.45 56.67 54550.45 88888.00 2015-04-21 10:32:07.875 111 12308.45 56.65 54550.47 88888.00 2015-04-21 10:32:08.000 111 12308.38 56.60 54550.45 88888.00 2015-04-21 10:32:08.125 111 12308.42 56.58 54550.47 88888.00 2015-04-21 10:32:08.250 111 12308.42 56.50 54550.50 88888.00 2015-04-21 10:32:08.375 111 12308.48 56.50 54550.53 88888.00 2015-04-21 10:32:08.500 111 12308.50 56.48 54550.55 88888.00 2015-04-21 10:32:08.625 111 12308.58 56.48 54550.55 88888.00 2015-04-21 10:32:08.750 111 12308.62 56.48 54550.57 88888.00 2015-04-21 10:32:08.875 111 12308.62 56.45 54550.60 88888.00 2015-04-21 10:32:09.000 111 12308.65 56.45 54550.60 88888.00 2015-04-21 10:32:09.125 111 12308.67 56.48 54550.62 88888.00 2015-04-21 10:32:09.250 111 12308.70 56.50 54550.68 88888.00 2015-04-21 10:32:09.375 111 12308.88 56.55 54550.70 88888.00 2015-04-21 10:32:09.500 111 12308.92 56.55 54550.70 88888.00 2015-04-21 10:32:09.625 111 12308.90 56.58 54550.70 88888.00 2015-04-21 10:32:09.750 111 12308.92 56.60 54550.72 88888.00 2015-04-21 10:32:09.875 111 12309.00 56.62 54550.78 88888.00 2015-04-21 10:32:10.000 111 12309.05 56.62 54550.78 88888.00 2015-04-21 10:32:10.125 111 12309.15 56.65 54550.82 88888.00 2015-04-21 10:32:10.250 111 12309.27 56.60 54550.88 88888.00 2015-04-21 10:32:10.375 111 12309.33 56.62 54550.88 88888.00 2015-04-21 10:32:10.500 111 12309.33 56.62 54550.93 88888.00 2015-04-21 10:32:10.625 111 12309.38 56.60 54550.95 88888.00 2015-04-21 10:32:10.750 111 12309.40 56.58 54551.00 88888.00 2015-04-21 10:32:10.875 111 12309.42 56.50 54551.00 88888.00 2015-04-21 10:32:11.000 111 12309.48 56.48 54551.07 88888.00 2015-04-21 10:32:11.125 111 12309.48 56.50 54551.12 88888.00 2015-04-21 10:32:11.250 111 12309.45 56.40 54551.15 88888.00 2015-04-21 10:32:11.375 111 12309.48 56.35 54551.18 88888.00 2015-04-21 10:32:11.500 111 12309.50 56.27 54551.22 88888.00 2015-04-21 10:32:11.625 111 12309.50 56.23 54551.25 88888.00 2015-04-21 10:32:11.750 111 12309.55 56.15 54551.28 88888.00 2015-04-21 10:32:11.875 111 12309.55 56.05 54551.30 88888.00 2015-04-21 10:32:12.000 111 12309.58 55.98 54551.32 88888.00 2015-04-21 10:32:12.125 111 12309.58 55.90 54551.35 88888.00 2015-04-21 10:32:12.250 111 12309.58 55.77 54551.45 88888.00 2015-04-21 10:32:12.375 111 12309.62 55.70 54551.45 88888.00 2015-04-21 10:32:12.500 111 12309.62 55.62 54551.53 88888.00 2015-04-21 10:32:12.625 111 12309.67 55.58 54551.55 88888.00 2015-04-21 10:32:12.750 111 12309.70 55.52 54551.57 88888.00 2015-04-21 10:32:12.875 111 12309.65 55.45 54551.62 88888.00 2015-04-21 10:32:13.000 111 12309.58 55.38 54551.68 88888.00 2015-04-21 10:32:13.125 111 12309.60 55.35 54551.72 88888.00 2015-04-21 10:32:13.250 111 12309.60 55.35 54551.80 88888.00 2015-04-21 10:32:13.375 111 12309.60 55.30 54551.80 88888.00 2015-04-21 10:32:13.500 111 12309.58 55.25 54551.82 88888.00 2015-04-21 10:32:13.625 111 12309.50 55.23 54551.90 88888.00 2015-04-21 10:32:13.750 111 12309.48 55.20 54551.93 88888.00 2015-04-21 10:32:13.875 111 12309.48 55.17 54552.00 88888.00 2015-04-21 10:32:14.000 111 12309.45 55.17 54552.03 88888.00 2015-04-21 10:32:14.125 111 12309.38 55.17 54552.07 88888.00 2015-04-21 10:32:14.250 111 12309.20 55.15 54552.12 88888.00 2015-04-21 10:32:14.375 111 12309.10 55.15 54552.15 88888.00 2015-04-21 10:32:14.500 111 12309.00 55.17 54552.18 88888.00 2015-04-21 10:32:14.625 111 12308.98 55.17 54552.20 88888.00 2015-04-21 10:32:14.750 111 12309.00 55.15 54552.25 88888.00 2015-04-21 10:32:14.875 111 12308.92 55.15 54552.30 88888.00 2015-04-21 10:32:15.000 111 12308.83 55.17 54552.35 88888.00 2015-04-21 10:32:15.125 111 12308.73 55.17 54552.38 88888.00 2015-04-21 10:32:15.250 111 12308.58 55.20 54552.40 88888.00 2015-04-21 10:32:15.375 111 12308.45 55.25 54552.43 88888.00 2015-04-21 10:32:15.500 111 12308.33 55.33 54552.47 88888.00 2015-04-21 10:32:15.625 111 12308.17 55.40 54552.50 88888.00 2015-04-21 10:32:15.750 111 12308.02 55.45 54552.55 88888.00 2015-04-21 10:32:15.875 111 12307.92 55.50 54552.60 88888.00 2015-04-21 10:32:16.000 111 12307.83 55.60 54552.65 88888.00 2015-04-21 10:32:16.125 111 12307.73 55.65 54552.70 88888.00 2015-04-21 10:32:16.250 111 12307.67 55.70 54552.72 88888.00 2015-04-21 10:32:16.375 111 12307.62 55.73 54552.72 88888.00 2015-04-21 10:32:16.500 111 12307.60 55.75 54552.75 88888.00 2015-04-21 10:32:16.625 111 12307.52 55.73 54552.78 88888.00 2015-04-21 10:32:16.750 111 12307.45 55.73 54552.80 88888.00 2015-04-21 10:32:16.875 111 12307.38 55.70 54552.82 88888.00 2015-04-21 10:32:17.000 111 12307.35 55.70 54552.88 88888.00 2015-04-21 10:32:17.125 111 12307.33 55.70 54552.95 88888.00 2015-04-21 10:32:17.250 111 12307.35 55.70 54553.00 88888.00 2015-04-21 10:32:17.375 111 12307.35 55.70 54553.00 88888.00 2015-04-21 10:32:17.500 111 12307.33 55.70 54553.05 88888.00 2015-04-21 10:32:17.625 111 12307.30 55.67 54553.10 88888.00 2015-04-21 10:32:17.750 111 12307.27 55.73 54553.18 88888.00 2015-04-21 10:32:17.875 111 12307.25 55.73 54553.22 88888.00 2015-04-21 10:32:18.000 111 12307.17 55.70 54553.22 88888.00 2015-04-21 10:32:18.125 111 12307.08 55.67 54553.25 88888.00 2015-04-21 10:32:18.250 111 12307.08 55.70 54553.35 88888.00 2015-04-21 10:32:18.375 111 12307.20 55.70 54553.38 88888.00 2015-04-21 10:32:18.500 111 12307.27 55.67 54553.40 88888.00 2015-04-21 10:32:18.625 111 12307.30 55.65 54553.43 88888.00 2015-04-21 10:32:18.750 111 12307.35 55.62 54553.45 88888.00 2015-04-21 10:32:18.875 111 12307.35 55.55 54553.47 88888.00 2015-04-21 10:32:19.000 111 12307.35 55.55 54553.55 88888.00 2015-04-21 10:32:19.125 111 12307.45 55.55 54553.60 88888.00 2015-04-21 10:32:19.250 111 12307.48 55.45 54553.57 88888.00 2015-04-21 10:32:19.375 111 12307.50 55.40 54553.62 88888.00 2015-04-21 10:32:19.500 111 12307.55 55.38 54553.68 88888.00 2015-04-21 10:32:19.625 111 12307.67 55.27 54553.70 88888.00 2015-04-21 10:32:19.750 111 12307.77 55.20 54553.70 88888.00 2015-04-21 10:32:19.875 111 12307.88 55.12 54553.72 88888.00 2015-04-21 10:32:20.000 111 12308.02 55.00 54553.78 88888.00 2015-04-21 10:32:20.125 111 12308.10 54.85 54553.78 88888.00 2015-04-21 10:32:20.250 111 12308.25 54.67 54553.82 88888.00 2015-04-21 10:32:20.375 111 12308.50 54.58 54553.82 88888.00 2015-04-21 10:32:20.500 111 12308.73 54.42 54553.80 88888.00 2015-04-21 10:32:20.625 111 12308.90 54.27 54553.78 88888.00 2015-04-21 10:32:20.750 111 12309.10 54.10 54553.75 88888.00 2015-04-21 10:32:20.875 111 12309.40 53.92 54553.80 88888.00 2015-04-21 10:32:21.000 111 12309.58 53.70 54553.80 88888.00 2015-04-21 10:32:21.125 111 12309.77 53.58 54553.82 88888.00 2015-04-21 10:32:21.250 111 12310.08 53.30 54553.85 88888.00 2015-04-21 10:32:21.375 111 12310.38 53.15 54553.82 88888.00 2015-04-21 10:32:21.500 111 12310.55 52.92 54553.80 88888.00 2015-04-21 10:32:21.625 111 12310.83 52.73 54553.80 88888.00 2015-04-21 10:32:21.750 111 12311.10 52.55 54553.82 88888.00 2015-04-21 10:32:21.875 111 12311.30 52.40 54553.80 88888.00 2015-04-21 10:32:22.000 111 12311.48 52.25 54553.75 88888.00 2015-04-21 10:32:22.125 111 12311.67 52.12 54553.78 88888.00 2015-04-21 10:32:22.250 111 12311.88 52.00 54553.80 88888.00 2015-04-21 10:32:22.375 111 12312.02 51.88 54553.78 88888.00 2015-04-21 10:32:22.500 111 12312.12 51.83 54553.75 88888.00 2015-04-21 10:32:22.625 111 12312.20 51.77 54553.75 88888.00 2015-04-21 10:32:22.750 111 12312.27 51.67 54553.72 88888.00 2015-04-21 10:32:22.875 111 12312.40 51.65 54553.70 88888.00 2015-04-21 10:32:23.000 111 12312.45 51.62 54553.68 88888.00 2015-04-21 10:32:23.125 111 12312.55 51.62 54553.70 88888.00 2015-04-21 10:32:23.250 111 12312.62 51.58 54553.68 88888.00 2015-04-21 10:32:23.375 111 12312.73 51.58 54553.65 88888.00 2015-04-21 10:32:23.500 111 12312.77 51.55 54553.62 88888.00 2015-04-21 10:32:23.625 111 12312.80 51.52 54553.60 88888.00 2015-04-21 10:32:23.750 111 12312.85 51.52 54553.57 88888.00 2015-04-21 10:32:23.875 111 12312.85 51.52 54553.55 88888.00 2015-04-21 10:32:24.000 111 12312.88 51.55 54553.53 88888.00 2015-04-21 10:32:24.125 111 12312.95 51.60 54553.55 88888.00 2015-04-21 10:32:24.250 111 12312.98 51.65 54553.55 88888.00 2015-04-21 10:32:24.375 111 12312.92 51.73 54553.53 88888.00 2015-04-21 10:32:24.500 111 12312.88 51.80 54553.50 88888.00 2015-04-21 10:32:24.625 111 12312.83 51.90 54553.47 88888.00 2015-04-21 10:32:24.750 111 12312.77 52.00 54553.50 88888.00 2015-04-21 10:32:24.875 111 12312.70 52.10 54553.50 88888.00 2015-04-21 10:32:25.000 111 12312.58 52.27 54553.47 88888.00 2015-04-21 10:32:25.125 111 12312.42 52.42 54553.47 88888.00 2015-04-21 10:32:25.250 111 12312.23 52.58 54553.47 88888.00 2015-04-21 10:32:25.375 111 12312.08 52.73 54553.43 88888.00 2015-04-21 10:32:25.500 111 12311.88 52.85 54553.45 88888.00 2015-04-21 10:32:25.625 111 12311.67 53.02 54553.45 88888.00 2015-04-21 10:32:25.750 111 12311.58 53.25 54553.47 88888.00 2015-04-21 10:32:25.875 111 12311.38 53.38 54553.47 88888.00 2015-04-21 10:32:26.000 111 12311.08 53.55 54553.43 88888.00 2015-04-21 10:32:26.125 111 12310.80 53.75 54553.47 88888.00 2015-04-21 10:32:26.250 111 12310.58 53.95 54553.47 88888.00 2015-04-21 10:32:26.375 111 12310.40 54.12 54553.45 88888.00 2015-04-21 10:32:26.500 111 12310.23 54.30 54553.47 88888.00 2015-04-21 10:32:26.625 111 12309.90 54.42 54553.50 88888.00 2015-04-21 10:32:26.750 111 12309.65 54.60 54553.50 88888.00 2015-04-21 10:32:26.875 111 12309.45 54.67 54553.47 88888.00 2015-04-21 10:32:27.000 111 12309.17 54.80 54553.45 88888.00 2015-04-21 10:32:27.125 111 12308.88 54.90 54553.45 88888.00 2015-04-21 10:32:27.250 111 12308.65 55.02 54553.50 88888.00 2015-04-21 10:32:27.375 111 12308.50 55.12 54553.50 88888.00 2015-04-21 10:32:27.500 111 12308.35 55.17 54553.47 88888.00 2015-04-21 10:32:27.625 111 12308.20 55.23 54553.47 88888.00 2015-04-21 10:32:27.750 111 12308.02 55.27 54553.45 88888.00 2015-04-21 10:32:27.875 111 12307.90 55.30 54553.47 88888.00 2015-04-21 10:32:28.000 111 12307.75 55.38 54553.43 88888.00 2015-04-21 10:32:28.125 111 12307.62 55.40 54553.47 88888.00 2015-04-21 10:32:28.250 111 12307.58 55.42 54553.45 88888.00 2015-04-21 10:32:28.375 111 12307.48 55.48 54553.45 88888.00 2015-04-21 10:32:28.500 111 12307.40 55.52 54553.43 88888.00 2015-04-21 10:32:28.625 111 12307.25 55.58 54553.43 88888.00 2015-04-21 10:32:28.750 111 12307.12 55.62 54553.43 88888.00 2015-04-21 10:32:28.875 111 12307.00 55.67 54553.43 88888.00 2015-04-21 10:32:29.000 111 12306.88 55.73 54553.45 88888.00 2015-04-21 10:32:29.125 111 12306.70 55.77 54553.45 88888.00 2015-04-21 10:32:29.250 111 12306.52 55.80 54553.45 88888.00 2015-04-21 10:32:29.375 111 12306.40 55.85 54553.40 88888.00 2015-04-21 10:32:29.500 111 12306.33 55.92 54553.40 88888.00 2015-04-21 10:32:29.625 111 12306.25 55.98 54553.38 88888.00 2015-04-21 10:32:29.750 111 12306.05 55.95 54553.32 88888.00 2015-04-21 10:32:29.875 111 12305.90 55.95 54553.32 88888.00 2015-04-21 10:32:30.000 111 12305.77 56.00 54553.32 88888.00 2015-04-21 10:32:30.125 111 12305.67 56.08 54553.35 88888.00 2015-04-21 10:32:30.250 111 12305.60 56.10 54553.35 88888.00 2015-04-21 10:32:30.375 111 12305.65 56.15 54553.32 88888.00 2015-04-21 10:32:30.500 111 12305.55 56.12 54553.28 88888.00 2015-04-21 10:32:30.625 111 12305.45 56.15 54553.22 88888.00 2015-04-21 10:32:30.750 111 12305.40 56.15 54553.22 88888.00 2015-04-21 10:32:30.875 111 12305.38 56.10 54553.18 88888.00 2015-04-21 10:32:31.000 111 12305.33 56.08 54553.15 88888.00 2015-04-21 10:32:31.125 111 12305.33 56.02 54553.15 88888.00 2015-04-21 10:32:31.250 111 12305.30 55.92 54553.12 88888.00 2015-04-21 10:32:31.375 111 12305.30 55.85 54553.07 88888.00 2015-04-21 10:32:31.500 111 12305.38 55.70 54553.05 88888.00 2015-04-21 10:32:31.625 111 12305.42 55.60 54553.03 88888.00 2015-04-21 10:32:31.750 111 12305.45 55.48 54552.97 88888.00 2015-04-21 10:32:31.875 111 12305.52 55.38 54552.95 88888.00 2015-04-21 10:32:32.000 111 12305.65 55.27 54552.88 88888.00 2015-04-21 10:32:32.125 111 12305.75 55.17 54552.88 88888.00 2015-04-21 10:32:32.250 111 12305.85 55.12 54552.82 88888.00 2015-04-21 10:32:32.375 111 12305.95 55.05 54552.80 88888.00 2015-04-21 10:32:32.500 111 12306.05 54.95 54552.75 88888.00 2015-04-21 10:32:32.625 111 12306.20 54.85 54552.72 88888.00 2015-04-21 10:32:32.750 111 12306.35 54.77 54552.68 88888.00 2015-04-21 10:32:32.875 111 12306.48 54.70 54552.65 88888.00 2015-04-21 10:32:33.000 111 12306.65 54.65 54552.57 88888.00 2015-04-21 10:32:33.125 111 12306.77 54.58 54552.55 88888.00 2015-04-21 10:32:33.250 111 12306.95 54.52 54552.53 88888.00 2015-04-21 10:32:33.375 111 12307.08 54.52 54552.53 88888.00 2015-04-21 10:32:33.500 111 12307.17 54.50 54552.45 88888.00 2015-04-21 10:32:33.625 111 12307.27 54.45 54552.43 88888.00 2015-04-21 10:32:33.750 111 12307.40 54.38 54552.40 88888.00 2015-04-21 10:32:33.875 111 12307.55 54.38 54552.35 88888.00 2015-04-21 10:32:34.000 111 12307.67 54.35 54552.30 88888.00 2015-04-21 10:32:34.125 111 12307.70 54.27 54552.28 88888.00 2015-04-21 10:32:34.250 111 12307.65 54.20 54552.25 88888.00 2015-04-21 10:32:34.375 111 12307.75 54.17 54552.25 88888.00 2015-04-21 10:32:34.500 111 12307.80 54.15 54552.25 88888.00 2015-04-21 10:32:34.625 111 12307.88 54.12 54552.22 88888.00 2015-04-21 10:32:34.750 111 12307.90 54.10 54552.18 88888.00 2015-04-21 10:32:34.875 111 12307.95 54.05 54552.15 88888.00 2015-04-21 10:32:35.000 111 12308.02 54.00 54552.15 88888.00 2015-04-21 10:32:35.125 111 12308.08 53.98 54552.20 88888.00 2015-04-21 10:32:35.250 111 12308.20 53.92 54552.18 88888.00 2015-04-21 10:32:35.375 111 12308.27 53.88 54552.18 88888.00 2015-04-21 10:32:35.500 111 12308.38 53.83 54552.15 88888.00 2015-04-21 10:32:35.625 111 12308.38 53.80 54552.15 88888.00 2015-04-21 10:32:35.750 111 12308.40 53.77 54552.12 88888.00 2015-04-21 10:32:35.875 111 12308.50 53.75 54552.15 88888.00 2015-04-21 10:32:36.000 111 12308.58 53.73 54552.12 88888.00 2015-04-21 10:32:36.125 111 12308.58 53.70 54552.12 88888.00 2015-04-21 10:32:36.250 111 12308.60 53.67 54552.15 88888.00 2015-04-21 10:32:36.375 111 12308.67 53.65 54552.12 88888.00 2015-04-21 10:32:36.500 111 12308.73 53.62 54552.15 88888.00 2015-04-21 10:32:36.625 111 12308.77 53.58 54552.15 88888.00 2015-04-21 10:32:36.750 111 12308.83 53.55 54552.15 88888.00 2015-04-21 10:32:36.875 111 12308.90 53.48 54552.18 88888.00 2015-04-21 10:32:37.000 111 12308.98 53.42 54552.18 88888.00 2015-04-21 10:32:37.125 111 12309.05 53.38 54552.20 88888.00 2015-04-21 10:32:37.250 111 12309.15 53.35 54552.22 88888.00 2015-04-21 10:32:37.375 111 12309.23 53.40 54552.25 88888.00 2015-04-21 10:32:37.500 111 12309.23 53.38 54552.22 88888.00 2015-04-21 10:32:37.625 111 12309.20 53.35 54552.22 88888.00 2015-04-21 10:32:37.750 111 12309.23 53.38 54552.25 88888.00 2015-04-21 10:32:37.875 111 12309.25 53.42 54552.28 88888.00 2015-04-21 10:32:38.000 111 12309.33 53.42 54552.25 88888.00 2015-04-21 10:32:38.125 111 12309.33 53.48 54552.25 88888.00 2015-04-21 10:32:38.250 111 12309.27 53.52 54552.28 88888.00 2015-04-21 10:32:38.375 111 12309.27 53.58 54552.30 88888.00 2015-04-21 10:32:38.500 111 12309.38 53.60 54552.25 88888.00 2015-04-21 10:32:38.625 111 12309.40 53.62 54552.25 88888.00 2015-04-21 10:32:38.750 111 12309.40 53.73 54552.28 88888.00 2015-04-21 10:32:38.875 111 12309.38 53.85 54552.30 88888.00 2015-04-21 10:32:39.000 111 12309.35 53.92 54552.30 88888.00 2015-04-21 10:32:39.125 111 12309.35 54.00 54552.35 88888.00 2015-04-21 10:32:39.250 111 12309.33 54.10 54552.32 88888.00 2015-04-21 10:32:39.375 111 12309.30 54.20 54552.32 88888.00 2015-04-21 10:32:39.500 111 12309.27 54.35 54552.35 88888.00 2015-04-21 10:32:39.625 111 12309.23 54.40 54552.35 88888.00 2015-04-21 10:32:39.750 111 12309.17 54.52 54552.35 88888.00 2015-04-21 10:32:39.875 111 12309.08 54.62 54552.35 88888.00 2015-04-21 10:32:40.000 111 12308.92 54.77 54552.35 88888.00 2015-04-21 10:32:40.125 111 12308.75 54.92 54552.38 88888.00 2015-04-21 10:32:40.250 111 12308.65 55.00 54552.40 88888.00 2015-04-21 10:32:40.375 111 12308.52 55.15 54552.38 88888.00 2015-04-21 10:32:40.500 111 12308.35 55.27 54552.38 88888.00 2015-04-21 10:32:40.625 111 12308.25 55.38 54552.40 88888.00 2015-04-21 10:32:40.750 111 12308.15 55.48 54552.35 88888.00 2015-04-21 10:32:40.875 111 12308.00 55.55 54552.35 88888.00 2015-04-21 10:32:41.000 111 12307.88 55.60 54552.35 88888.00 2015-04-21 10:32:41.125 111 12307.73 55.65 54552.38 88888.00 2015-04-21 10:32:41.250 111 12307.58 55.73 54552.38 88888.00 2015-04-21 10:32:41.375 111 12307.52 55.77 54552.35 88888.00 2015-04-21 10:32:41.500 111 12307.40 55.77 54552.30 88888.00 2015-04-21 10:32:41.625 111 12307.35 55.77 54552.30 88888.00 2015-04-21 10:32:41.750 111 12307.27 55.80 54552.32 88888.00 2015-04-21 10:32:41.875 111 12307.25 55.85 54552.30 88888.00 2015-04-21 10:32:42.000 111 12307.35 55.85 54552.22 88888.00 2015-04-21 10:32:42.125 111 12307.35 55.90 54552.20 88888.00 2015-04-21 10:32:42.250 111 12307.35 55.95 54552.15 88888.00 2015-04-21 10:32:42.375 111 12307.27 55.98 54552.12 88888.00 2015-04-21 10:32:42.500 111 12307.23 56.02 54552.07 88888.00 2015-04-21 10:32:42.625 111 12307.27 56.05 54552.05 88888.00 2015-04-21 10:32:42.750 111 12307.27 56.10 54552.03 88888.00 2015-04-21 10:32:42.875 111 12307.30 56.17 54552.03 88888.00 2015-04-21 10:32:43.000 111 12307.33 56.20 54551.97 88888.00 2015-04-21 10:32:43.125 111 12307.33 56.23 54551.93 88888.00 2015-04-21 10:32:43.250 111 12307.38 56.25 54551.82 88888.00 2015-04-21 10:32:43.375 111 12307.48 56.33 54551.80 88888.00 2015-04-21 10:32:43.500 111 12307.42 56.42 54551.75 88888.00 2015-04-21 10:32:43.625 111 12307.38 56.50 54551.68 88888.00 2015-04-21 10:32:43.750 111 12307.42 56.50 54551.60 88888.00 2015-04-21 10:32:43.875 111 12307.52 56.52 54551.53 88888.00 2015-04-21 10:32:44.000 111 12307.58 56.58 54551.50 88888.00 2015-04-21 10:32:44.125 111 12307.50 56.62 54551.43 88888.00 2015-04-21 10:32:44.250 111 12307.58 56.67 54551.38 88888.00 2015-04-21 10:32:44.375 111 12307.65 56.73 54551.35 88888.00 2015-04-21 10:32:44.500 111 12307.73 56.77 54551.28 88888.00 2015-04-21 10:32:44.625 111 12307.73 56.85 54551.20 88888.00 2015-04-21 10:32:44.750 111 12307.67 56.90 54551.15 88888.00 2015-04-21 10:32:44.875 111 12307.65 56.98 54551.10 88888.00 2015-04-21 10:32:45.000 111 12307.75 57.05 54551.03 88888.00 2015-04-21 10:32:45.125 111 12307.75 57.12 54550.97 88888.00 2015-04-21 10:32:45.250 111 12307.70 57.27 54550.88 88888.00 2015-04-21 10:32:45.375 111 12307.73 57.42 54550.80 88888.00 2015-04-21 10:32:45.500 111 12307.73 57.58 54550.70 88888.00 2015-04-21 10:32:45.625 111 12307.75 57.73 54550.62 88888.00 2015-04-21 10:32:45.750 111 12307.80 57.88 54550.55 88888.00 2015-04-21 10:32:45.875 111 12307.83 58.02 54550.50 88888.00 2015-04-21 10:32:46.000 111 12307.83 58.12 54550.43 88888.00 2015-04-21 10:32:46.125 111 12307.83 58.25 54550.38 88888.00 2015-04-21 10:32:46.250 111 12307.90 58.33 54550.28 88888.00 2015-04-21 10:32:46.375 111 12307.92 58.40 54550.20 88888.00 2015-04-21 10:32:46.500 111 12307.95 58.45 54550.10 88888.00 2015-04-21 10:32:46.625 111 12307.98 58.52 54550.05 88888.00 2015-04-21 10:32:46.750 111 12308.10 58.65 54550.00 88888.00 2015-04-21 10:32:46.875 111 12308.10 58.73 54549.93 88888.00 2015-04-21 10:32:47.000 111 12308.10 58.75 54549.82 88888.00 2015-04-21 10:32:47.125 111 12308.17 58.83 54549.78 88888.00 2015-04-21 10:32:47.250 111 12308.15 58.92 54549.72 88888.00 2015-04-21 10:32:47.375 111 12308.12 59.02 54549.70 88888.00 2015-04-21 10:32:47.500 111 12308.08 59.08 54549.62 88888.00 2015-04-21 10:32:47.625 111 12308.02 59.12 54549.60 88888.00 2015-04-21 10:32:47.750 111 12308.02 59.20 54549.57 88888.00 2015-04-21 10:32:47.875 111 12308.02 59.30 54549.53 88888.00 2015-04-21 10:32:48.000 111 12308.00 59.35 54549.47 88888.00 2015-04-21 10:32:48.125 111 12307.98 59.42 54549.43 88888.00 2015-04-21 10:32:48.250 111 12307.98 59.50 54549.38 88888.00 2015-04-21 10:32:48.375 111 12307.95 59.60 54549.35 88888.00 2015-04-21 10:32:48.500 111 12307.98 59.67 54549.30 88888.00 2015-04-21 10:32:48.625 111 12307.95 59.73 54549.25 88888.00 2015-04-21 10:32:48.750 111 12307.92 59.77 54549.25 88888.00 2015-04-21 10:32:48.875 111 12307.92 59.85 54549.18 88888.00 2015-04-21 10:32:49.000 111 12307.90 59.85 54549.12 88888.00 2015-04-21 10:32:49.125 111 12307.90 59.85 54549.07 88888.00 2015-04-21 10:32:49.250 111 12307.95 59.80 54549.00 88888.00 2015-04-21 10:32:49.375 111 12307.92 59.80 54548.97 88888.00 2015-04-21 10:32:49.500 111 12307.95 59.77 54548.95 88888.00 2015-04-21 10:32:49.625 111 12308.00 59.77 54548.88 88888.00 2015-04-21 10:32:49.750 111 12308.05 59.77 54548.85 88888.00 2015-04-21 10:32:49.875 111 12308.02 59.73 54548.82 88888.00 2015-04-21 10:32:50.000 111 12308.12 59.75 54548.80 88888.00 2015-04-21 10:32:50.125 111 12308.20 59.75 54548.78 88888.00 2015-04-21 10:32:50.250 111 12308.17 59.73 54548.78 88888.00 2015-04-21 10:32:50.375 111 12308.23 59.73 54548.72 88888.00 2015-04-21 10:32:50.500 111 12308.20 59.75 54548.72 88888.00 2015-04-21 10:32:50.625 111 12308.10 59.70 54548.70 88888.00 2015-04-21 10:32:50.750 111 12308.02 59.70 54548.70 88888.00 2015-04-21 10:32:50.875 111 12308.02 59.67 54548.68 88888.00 2015-04-21 10:32:51.000 111 12308.05 59.62 54548.62 88888.00 2015-04-21 10:32:51.125 111 12308.02 59.60 54548.65 88888.00 2015-04-21 10:32:51.250 111 12307.98 59.55 54548.65 88888.00 2015-04-21 10:32:51.375 111 12307.92 59.52 54548.65 88888.00 2015-04-21 10:32:51.500 111 12307.90 59.50 54548.60 88888.00 2015-04-21 10:32:51.625 111 12307.85 59.50 54548.60 88888.00 2015-04-21 10:32:51.750 111 12307.77 59.48 54548.57 88888.00 2015-04-21 10:32:51.875 111 12307.75 59.42 54548.55 88888.00 2015-04-21 10:32:52.000 111 12307.75 59.42 54548.53 88888.00 2015-04-21 10:32:52.125 111 12307.65 59.38 54548.50 88888.00 2015-04-21 10:32:52.250 111 12307.60 59.38 54548.53 88888.00 2015-04-21 10:32:52.375 111 12307.62 59.38 54548.53 88888.00 2015-04-21 10:32:52.500 111 12307.60 59.35 54548.50 88888.00 2015-04-21 10:32:52.625 111 12307.52 59.33 54548.50 88888.00 2015-04-21 10:32:52.750 111 12307.48 59.35 54548.47 88888.00 2015-04-21 10:32:52.875 111 12307.35 59.38 54548.47 88888.00 2015-04-21 10:32:53.000 111 12307.25 59.35 54548.47 88888.00 2015-04-21 10:32:53.125 111 12307.20 59.33 54548.47 88888.00 2015-04-21 10:32:53.250 111 12307.15 59.33 54548.47 88888.00 2015-04-21 10:32:53.375 111 12307.15 59.38 54548.47 88888.00 2015-04-21 10:32:53.500 111 12307.12 59.40 54548.47 88888.00 2015-04-21 10:32:53.625 111 12306.98 59.38 54548.47 88888.00 2015-04-21 10:32:53.750 111 12306.85 59.40 54548.50 88888.00 2015-04-21 10:32:53.875 111 12306.83 59.45 54548.50 88888.00 2015-04-21 10:32:54.000 111 12306.80 59.48 54548.50 88888.00 2015-04-21 10:32:54.125 111 12306.67 59.50 54548.50 88888.00 2015-04-21 10:32:54.250 111 12306.58 59.50 54548.50 88888.00 2015-04-21 10:32:54.375 111 12306.55 59.52 54548.53 88888.00 2015-04-21 10:32:54.500 111 12306.55 59.52 54548.55 88888.00 2015-04-21 10:32:54.625 111 12306.60 59.58 54548.60 88888.00 2015-04-21 10:32:54.750 111 12306.62 59.58 54548.60 88888.00 2015-04-21 10:32:54.875 111 12306.58 59.55 54548.60 88888.00 2015-04-21 10:32:55.000 111 12306.55 59.58 54548.57 88888.00 2015-04-21 10:32:55.125 111 12306.48 59.60 54548.57 88888.00 2015-04-21 10:32:55.250 111 12306.45 59.58 54548.57 88888.00 2015-04-21 10:32:55.375 111 12306.52 59.58 54548.60 88888.00 2015-04-21 10:32:55.500 111 12306.52 59.55 54548.60 88888.00 2015-04-21 10:32:55.625 111 12306.45 59.52 54548.60 88888.00 2015-04-21 10:32:55.750 111 12306.42 59.50 54548.60 88888.00 2015-04-21 10:32:55.875 111 12306.42 59.50 54548.62 88888.00 2015-04-21 10:32:56.000 111 12306.38 59.52 54548.62 88888.00 2015-04-21 10:32:56.125 111 12306.27 59.52 54548.65 88888.00 2015-04-21 10:32:56.250 111 12306.17 59.52 54548.68 88888.00 2015-04-21 10:32:56.375 111 12306.12 59.52 54548.68 88888.00 2015-04-21 10:32:56.500 111 12306.02 59.48 54548.70 88888.00 2015-04-21 10:32:56.625 111 12305.95 59.45 54548.72 88888.00 2015-04-21 10:32:56.750 111 12305.83 59.42 54548.75 88888.00 2015-04-21 10:32:56.875 111 12305.73 59.35 54548.80 88888.00 2015-04-21 10:32:57.000 111 12305.60 59.30 54548.82 88888.00 2015-04-21 10:32:57.125 111 12305.52 59.23 54548.88 88888.00 2015-04-21 10:32:57.250 111 12305.45 59.12 54548.90 88888.00 2015-04-21 10:32:57.375 111 12305.45 59.05 54548.93 88888.00 2015-04-21 10:32:57.500 111 12305.35 58.98 54548.95 88888.00 2015-04-21 10:32:57.625 111 12305.27 58.90 54548.97 88888.00 2015-04-21 10:32:57.750 111 12305.23 58.88 54549.05 88888.00 2015-04-21 10:32:57.875 111 12305.15 58.77 54549.12 88888.00 2015-04-21 10:32:58.000 111 12305.20 58.65 54549.18 88888.00 2015-04-21 10:32:58.125 111 12305.20 58.58 54549.18 88888.00 2015-04-21 10:32:58.250 111 12305.08 58.50 54549.22 88888.00 2015-04-21 10:32:58.375 111 12305.08 58.45 54549.25 88888.00 2015-04-21 10:32:58.500 111 12305.02 58.38 54549.28 88888.00 2015-04-21 10:32:58.625 111 12304.98 58.33 54549.32 88888.00 2015-04-21 10:32:58.750 111 12304.98 58.25 54549.35 88888.00 2015-04-21 10:32:58.875 111 12304.98 58.15 54549.40 88888.00 2015-04-21 10:32:59.000 111 12304.98 58.10 54549.43 88888.00 2015-04-21 10:32:59.125 111 12304.98 58.02 54549.47 88888.00 2015-04-21 10:32:59.250 111 12304.98 57.92 54549.55 88888.00 2015-04-21 10:32:59.375 111 12304.98 57.90 54549.57 88888.00 2015-04-21 10:32:59.500 111 12305.05 57.85 54549.60 88888.00 2015-04-21 10:32:59.625 111 12305.10 57.83 54549.65 88888.00 2015-04-21 10:32:59.750 111 12305.02 57.77 54549.72 88888.00 2015-04-21 10:32:59.875 111 12305.00 57.73 54549.78 88888.00 2015-04-21 10:33:00.000 111 12304.95 57.70 54549.75 88888.00 2015-04-21 10:33:00.125 111 12305.00 57.67 54549.78 88888.00 2015-04-21 10:33:00.250 111 12305.05 57.65 54549.78 88888.00 2015-04-21 10:33:00.375 111 12305.02 57.65 54549.80 88888.00 2015-04-21 10:33:00.500 111 12305.02 57.62 54549.85 88888.00 2015-04-21 10:33:00.625 111 12305.02 57.60 54549.88 88888.00 2015-04-21 10:33:00.750 111 12305.08 57.62 54549.95 88888.00 2015-04-21 10:33:00.875 111 12305.20 57.65 54550.00 88888.00 2015-04-21 10:33:01.000 111 12305.25 57.65 54550.00 88888.00 2015-04-21 10:33:01.125 111 12305.30 57.62 54550.03 88888.00 2015-04-21 10:33:01.250 111 12305.30 57.65 54550.05 88888.00 2015-04-21 10:33:01.375 111 12305.27 57.62 54550.05 88888.00 2015-04-21 10:33:01.500 111 12305.27 57.67 54550.07 88888.00 2015-04-21 10:33:01.625 111 12305.35 57.73 54550.18 88888.00 2015-04-21 10:33:01.750 111 12305.38 57.80 54550.20 88888.00 2015-04-21 10:33:01.875 111 12305.38 57.90 54550.20 88888.00 2015-04-21 10:33:02.000 111 12305.30 57.98 54550.25 88888.00 2015-04-21 10:33:02.125 111 12305.25 58.10 54550.32 88888.00 2015-04-21 10:33:02.250 111 12305.20 58.25 54550.32 88888.00 2015-04-21 10:33:02.375 111 12305.25 58.35 54550.32 88888.00 2015-04-21 10:33:02.500 111 12305.23 58.42 54550.35 88888.00 2015-04-21 10:33:02.625 111 12305.15 58.52 54550.35 88888.00 2015-04-21 10:33:02.750 111 12305.10 58.60 54550.40 88888.00 2015-04-21 10:33:02.875 111 12305.12 58.70 54550.43 88888.00 2015-04-21 10:33:03.000 111 12305.17 58.80 54550.45 88888.00 2015-04-21 10:33:03.125 111 12305.17 58.92 54550.47 88888.00 2015-04-21 10:33:03.250 111 12305.15 58.98 54550.47 88888.00 2015-04-21 10:33:03.375 111 12305.23 59.08 54550.50 88888.00 2015-04-21 10:33:03.500 111 12305.33 59.12 54550.53 88888.00 2015-04-21 10:33:03.625 111 12305.35 59.12 54550.53 88888.00 2015-04-21 10:33:03.750 111 12305.40 59.15 54550.57 88888.00 2015-04-21 10:33:03.875 111 12305.52 59.23 54550.57 88888.00 2015-04-21 10:33:04.000 111 12305.62 59.30 54550.55 88888.00 2015-04-21 10:33:04.125 111 12305.75 59.38 54550.55 88888.00 2015-04-21 10:33:04.250 111 12305.80 59.42 54550.57 88888.00 2015-04-21 10:33:04.375 111 12305.95 59.50 54550.60 88888.00 2015-04-21 10:33:04.500 111 12306.10 59.58 54550.62 88888.00 2015-04-21 10:33:04.625 111 12306.23 59.65 54550.65 88888.00 2015-04-21 10:33:04.750 111 12306.33 59.70 54550.62 88888.00 2015-04-21 10:33:04.875 111 12306.45 59.77 54550.62 88888.00 2015-04-21 10:33:05.000 111 12306.55 59.85 54550.60 88888.00 2015-04-21 10:33:05.125 111 12306.67 59.90 54550.62 88888.00 2015-04-21 10:33:05.250 111 12306.83 59.92 54550.62 88888.00 2015-04-21 10:33:05.375 111 12306.98 60.00 54550.62 88888.00 2015-04-21 10:33:05.500 111 12307.12 60.10 54550.65 88888.00 2015-04-21 10:33:05.625 111 12307.33 60.20 54550.62 88888.00 2015-04-21 10:33:05.750 111 12307.52 60.35 54550.65 88888.00 2015-04-21 10:33:05.875 111 12307.67 60.42 54550.62 88888.00 2015-04-21 10:33:06.000 111 12307.80 60.55 54550.60 88888.00 2015-04-21 10:33:06.125 111 12307.90 60.73 54550.65 88888.00 2015-04-21 10:33:06.250 111 12308.05 60.88 54550.62 88888.00 2015-04-21 10:33:06.375 111 12308.20 60.98 54550.57 88888.00 2015-04-21 10:33:06.500 111 12308.33 61.10 54550.55 88888.00 2015-04-21 10:33:06.625 111 12308.40 61.27 54550.53 88888.00 2015-04-21 10:33:06.750 111 12308.48 61.42 54550.53 88888.00 2015-04-21 10:33:06.875 111 12308.60 61.58 54550.53 88888.00 2015-04-21 10:33:07.000 111 12308.73 61.70 54550.50 88888.00 2015-04-21 10:33:07.125 111 12308.85 61.85 54550.45 88888.00 2015-04-21 10:33:07.250 111 12308.98 62.05 54550.45 88888.00 2015-04-21 10:33:07.375 111 12309.08 62.17 54550.40 88888.00 2015-04-21 10:33:07.500 111 12309.17 62.35 54550.38 88888.00 2015-04-21 10:33:07.625 111 12309.27 62.48 54550.30 88888.00 2015-04-21 10:33:07.750 111 12309.33 62.60 54550.28 88888.00 2015-04-21 10:33:07.875 111 12309.40 62.75 54550.22 88888.00 2015-04-21 10:33:08.000 111 12309.50 62.92 54550.22 88888.00 2015-04-21 10:33:08.125 111 12309.55 63.10 54550.22 88888.00 2015-04-21 10:33:08.250 111 12309.65 63.23 54550.20 88888.00 2015-04-21 10:33:08.375 111 12309.75 63.40 54550.15 88888.00 2015-04-21 10:33:08.500 111 12309.73 63.58 54550.12 88888.00 2015-04-21 10:33:08.625 111 12309.75 63.70 54550.07 88888.00 2015-04-21 10:33:08.750 111 12309.75 63.83 54550.05 88888.00 2015-04-21 10:33:08.875 111 12309.77 63.95 54550.03 88888.00 2015-04-21 10:33:09.000 111 12309.73 64.05 54549.95 88888.00 2015-04-21 10:33:09.125 111 12309.77 64.17 54549.95 88888.00 2015-04-21 10:33:09.250 111 12309.85 64.33 54549.95 88888.00 2015-04-21 10:33:09.375 111 12309.88 64.42 54549.93 88888.00 2015-04-21 10:33:09.500 111 12309.88 64.55 54549.88 88888.00 2015-04-21 10:33:09.625 111 12309.88 64.65 54549.85 88888.00 2015-04-21 10:33:09.750 111 12309.90 64.75 54549.82 88888.00 2015-04-21 10:33:09.875 111 12309.92 64.80 54549.80 88888.00 2015-04-21 10:33:10.000 111 12309.90 64.83 54549.78 88888.00 2015-04-21 10:33:10.125 111 12309.88 64.88 54549.75 88888.00 2015-04-21 10:33:10.250 111 12309.83 64.90 54549.72 88888.00 2015-04-21 10:33:10.375 111 12309.83 64.90 54549.70 88888.00 2015-04-21 10:33:10.500 111 12309.85 64.95 54549.70 88888.00 2015-04-21 10:33:10.625 111 12309.83 64.95 54549.68 88888.00 2015-04-21 10:33:10.750 111 12309.85 64.95 54549.65 88888.00 2015-04-21 10:33:10.875 111 12309.98 64.97 54549.68 88888.00 2015-04-21 10:33:11.000 111 12309.98 65.00 54549.68 88888.00 2015-04-21 10:33:11.125 111 12309.92 65.00 54549.65 88888.00 2015-04-21 10:33:11.250 111 12309.85 64.97 54549.65 88888.00 2015-04-21 10:33:11.375 111 12309.88 64.97 54549.62 88888.00 2015-04-21 10:33:11.500 111 12309.92 64.95 54549.60 88888.00 2015-04-21 10:33:11.625 111 12309.95 64.97 54549.57 88888.00 2015-04-21 10:33:11.750 111 12309.85 65.00 54549.53 88888.00 2015-04-21 10:33:11.875 111 12309.80 65.00 54549.53 88888.00 2015-04-21 10:33:12.000 111 12309.80 65.03 54549.55 88888.00 2015-04-21 10:33:12.125 111 12309.77 65.05 54549.53 88888.00 2015-04-21 10:33:12.250 111 12309.75 65.03 54549.50 88888.00 2015-04-21 10:33:12.375 111 12309.75 65.05 54549.50 88888.00 2015-04-21 10:33:12.500 111 12309.73 65.08 54549.50 88888.00 2015-04-21 10:33:12.625 111 12309.65 65.12 54549.50 88888.00 2015-04-21 10:33:12.750 111 12309.60 65.15 54549.47 88888.00 2015-04-21 10:33:12.875 111 12309.60 65.15 54549.47 88888.00 2015-04-21 10:33:13.000 111 12309.55 65.15 54549.45 88888.00 2015-04-21 10:33:13.125 111 12309.50 65.10 54549.45 88888.00 2015-04-21 10:33:13.250 111 12309.45 65.05 54549.40 88888.00 2015-04-21 10:33:13.375 111 12309.45 65.03 54549.38 88888.00 2015-04-21 10:33:13.500 111 12309.48 64.95 54549.40 88888.00 2015-04-21 10:33:13.625 111 12309.42 64.90 54549.38 88888.00 2015-04-21 10:33:13.750 111 12309.45 64.80 54549.35 88888.00 2015-04-21 10:33:13.875 111 12309.48 64.78 54549.35 88888.00 2015-04-21 10:33:14.000 111 12309.50 64.75 54549.32 88888.00 2015-04-21 10:33:14.125 111 12309.52 64.70 54549.32 88888.00 2015-04-21 10:33:14.250 111 12309.60 64.60 54549.30 88888.00 2015-04-21 10:33:14.375 111 12309.70 64.53 54549.28 88888.00 2015-04-21 10:33:14.500 111 12309.80 64.47 54549.25 88888.00 2015-04-21 10:33:14.625 111 12309.88 64.42 54549.25 88888.00 2015-04-21 10:33:14.750 111 12309.95 64.38 54549.20 88888.00 2015-04-21 10:33:14.875 111 12310.05 64.35 54549.18 88888.00 2015-04-21 10:33:15.000 111 12310.12 64.33 54549.18 88888.00 2015-04-21 10:33:15.125 111 12310.12 64.33 54549.18 88888.00 2015-04-21 10:33:15.250 111 12310.08 64.35 54549.18 88888.00 2015-04-21 10:33:15.375 111 12310.17 64.38 54549.20 88888.00 2015-04-21 10:33:15.500 111 12310.30 64.40 54549.22 88888.00 2015-04-21 10:33:15.625 111 12310.27 64.38 54549.22 88888.00 2015-04-21 10:33:15.750 111 12310.25 64.40 54549.25 88888.00 2015-04-21 10:33:15.875 111 12310.35 64.42 54549.25 88888.00 2015-04-21 10:33:16.000 111 12310.42 64.42 54549.25 88888.00 2015-04-21 10:33:16.125 111 12310.52 64.42 54549.25 88888.00 2015-04-21 10:33:16.250 111 12310.58 64.38 54549.25 88888.00 2015-04-21 10:33:16.375 111 12310.60 64.35 54549.22 88888.00 2015-04-21 10:33:16.500 111 12310.67 64.33 54549.25 88888.00 2015-04-21 10:33:16.625 111 12310.73 64.30 54549.28 88888.00 2015-04-21 10:33:16.750 111 12310.80 64.28 54549.28 88888.00 2015-04-21 10:33:16.875 111 12310.90 64.22 54549.28 88888.00 2015-04-21 10:33:17.000 111 12310.92 64.15 54549.28 88888.00 2015-04-21 10:33:17.125 111 12310.98 64.12 54549.32 88888.00 2015-04-21 10:33:17.250 111 12311.02 64.08 54549.32 88888.00 2015-04-21 10:33:17.375 111 12311.10 64.03 54549.32 88888.00 2015-04-21 10:33:17.500 111 12311.12 64.00 54549.32 88888.00 2015-04-21 10:33:17.625 111 12311.08 63.90 54549.30 88888.00 2015-04-21 10:33:17.750 111 12311.12 63.88 54549.35 88888.00 2015-04-21 10:33:17.875 111 12311.15 63.83 54549.35 88888.00 2015-04-21 10:33:18.000 111 12311.17 63.70 54549.35 88888.00 2015-04-21 10:33:18.125 111 12311.15 63.62 54549.32 88888.00 2015-04-21 10:33:18.250 111 12311.10 63.55 54549.35 88888.00 2015-04-21 10:33:18.375 111 12311.05 63.58 54549.43 88888.00 2015-04-21 10:33:18.500 111 12310.90 63.52 54549.45 88888.00 2015-04-21 10:33:18.625 111 12310.80 63.48 54549.47 88888.00 2015-04-21 10:33:18.750 111 12310.75 63.40 54549.47 88888.00 2015-04-21 10:33:18.875 111 12310.73 63.35 54549.50 88888.00 2015-04-21 10:33:19.000 111 12310.65 63.35 54549.53 88888.00 2015-04-21 10:33:19.125 111 12310.60 63.27 54549.55 88888.00 2015-04-21 10:33:19.250 111 12310.60 63.25 54549.62 88888.00 2015-04-21 10:33:19.375 111 12310.65 63.25 54549.62 88888.00 2015-04-21 10:33:19.500 111 12310.65 63.23 54549.65 88888.00 2015-04-21 10:33:19.625 111 12310.60 63.15 54549.62 88888.00 2015-04-21 10:33:19.750 111 12310.55 63.15 54549.65 88888.00 2015-04-21 10:33:19.875 111 12310.52 63.12 54549.70 88888.00 2015-04-21 10:33:20.000 111 12310.58 63.12 54549.72 88888.00 2015-04-21 10:33:20.125 111 12310.50 63.12 54549.75 88888.00 2015-04-21 10:33:20.250 111 12310.45 63.10 54549.75 88888.00 2015-04-21 10:33:20.375 111 12310.48 63.12 54549.78 88888.00 2015-04-21 10:33:20.500 111 12310.42 63.10 54549.80 88888.00 2015-04-21 10:33:20.625 111 12310.48 63.08 54549.85 88888.00 2015-04-21 10:33:20.750 111 12310.48 63.02 54549.82 88888.00 2015-04-21 10:33:20.875 111 12310.48 62.92 54549.82 88888.00 2015-04-21 10:33:21.000 111 12310.45 62.90 54549.88 88888.00 2015-04-21 10:33:21.125 111 12310.48 62.88 54549.93 88888.00 2015-04-21 10:33:21.250 111 12310.52 62.80 54549.90 88888.00 2015-04-21 10:33:21.375 111 12310.55 62.75 54549.93 88888.00 2015-04-21 10:33:21.500 111 12310.65 62.73 54549.97 88888.00 2015-04-21 10:33:21.625 111 12310.70 62.65 54550.00 88888.00 2015-04-21 10:33:21.750 111 12310.73 62.60 54550.03 88888.00 2015-04-21 10:33:21.875 111 12310.67 62.55 54550.05 88888.00 2015-04-21 10:33:22.000 111 12310.70 62.50 54550.07 88888.00 2015-04-21 10:33:22.125 111 12310.70 62.45 54550.10 88888.00 2015-04-21 10:33:22.250 111 12310.70 62.38 54550.15 88888.00 2015-04-21 10:33:22.375 111 12310.67 62.33 54550.18 88888.00 2015-04-21 10:33:22.500 111 12310.67 62.30 54550.22 88888.00 2015-04-21 10:33:22.625 111 12310.73 62.25 54550.25 88888.00 2015-04-21 10:33:22.750 111 12310.80 62.20 54550.30 88888.00 2015-04-21 10:33:22.875 111 12310.77 62.12 54550.32 88888.00 2015-04-21 10:33:23.000 111 12310.83 62.05 54550.38 88888.00 2015-04-21 10:33:23.125 111 12310.83 62.00 54550.43 88888.00 2015-04-21 10:33:23.250 111 12310.80 61.92 54550.47 88888.00 2015-04-21 10:33:23.375 111 12310.85 61.88 54550.50 88888.00 2015-04-21 10:33:23.500 111 12310.90 61.83 54550.55 88888.00 2015-04-21 10:33:23.625 111 12310.92 61.80 54550.57 88888.00 2015-04-21 10:33:23.750 111 12310.90 61.77 54550.65 88888.00 2015-04-21 10:33:23.875 111 12310.92 61.73 54550.68 88888.00 2015-04-21 10:33:24.000 111 12310.90 61.67 54550.72 88888.00 2015-04-21 10:33:24.125 111 12310.85 61.65 54550.78 88888.00 2015-04-21 10:33:24.250 111 12310.83 61.62 54550.82 88888.00 2015-04-21 10:33:24.375 111 12310.80 61.62 54550.88 88888.00 2015-04-21 10:33:24.500 111 12310.73 61.62 54550.93 88888.00 2015-04-21 10:33:24.625 111 12310.67 61.58 54551.00 88888.00 2015-04-21 10:33:24.750 111 12310.60 61.52 54551.07 88888.00 2015-04-21 10:33:24.875 111 12310.58 61.50 54551.15 88888.00 2015-04-21 10:33:25.000 111 12310.55 61.48 54551.18 88888.00 2015-04-21 10:33:25.125 111 12310.48 61.42 54551.20 88888.00 2015-04-21 10:33:25.250 111 12310.50 61.38 54551.28 88888.00 2015-04-21 10:33:25.375 111 12310.52 61.35 54551.32 88888.00 2015-04-21 10:33:25.500 111 12310.52 61.30 54551.38 88888.00 2015-04-21 10:33:25.625 111 12310.48 61.23 54551.43 88888.00 2015-04-21 10:33:25.750 111 12310.48 61.20 54551.50 88888.00 2015-04-21 10:33:25.875 111 12310.50 61.15 54551.55 88888.00 2015-04-21 10:33:26.000 111 12310.48 61.08 54551.60 88888.00 2015-04-21 10:33:26.125 111 12310.48 61.00 54551.68 88888.00 2015-04-21 10:33:26.250 111 12310.50 60.95 54551.72 88888.00 2015-04-21 10:33:26.375 111 12310.55 60.90 54551.78 88888.00 2015-04-21 10:33:26.500 111 12310.55 60.83 54551.80 88888.00 2015-04-21 10:33:26.625 111 12310.55 60.80 54551.85 88888.00 2015-04-21 10:33:26.750 111 12310.58 60.77 54551.93 88888.00 2015-04-21 10:33:26.875 111 12310.58 60.75 54551.95 88888.00 2015-04-21 10:33:27.000 111 12310.65 60.73 54551.97 88888.00 2015-04-21 10:33:27.125 111 12310.65 60.70 54552.03 88888.00 2015-04-21 10:33:27.250 111 12310.55 60.67 54552.10 88888.00 2015-04-21 10:33:27.375 111 12310.48 60.65 54552.12 88888.00 2015-04-21 10:33:27.500 111 12310.42 60.67 54552.15 88888.00 2015-04-21 10:33:27.625 111 12310.35 60.67 54552.15 88888.00 2015-04-21 10:33:27.750 111 12310.33 60.65 54552.20 88888.00 2015-04-21 10:33:27.875 111 12310.38 60.65 54552.25 88888.00 2015-04-21 10:33:28.000 111 12310.38 60.67 54552.25 88888.00 2015-04-21 10:33:28.125 111 12310.35 60.67 54552.32 88888.00 2015-04-21 10:33:28.250 111 12310.38 60.62 54552.38 88888.00 2015-04-21 10:33:28.375 111 12310.35 60.60 54552.40 88888.00 2015-04-21 10:33:28.500 111 12310.33 60.55 54552.45 88888.00 2015-04-21 10:33:28.625 111 12310.27 60.52 54552.47 88888.00 2015-04-21 10:33:28.750 111 12310.33 60.52 54552.53 88888.00 2015-04-21 10:33:28.875 111 12310.38 60.48 54552.60 88888.00 2015-04-21 10:33:29.000 111 12310.38 60.40 54552.62 88888.00 2015-04-21 10:33:29.125 111 12310.35 60.40 54552.65 88888.00 2015-04-21 10:33:29.250 111 12310.27 60.33 54552.68 88888.00 2015-04-21 10:33:29.375 111 12310.30 60.27 54552.72 88888.00 2015-04-21 10:33:29.500 111 12310.30 60.23 54552.75 88888.00 2015-04-21 10:33:29.625 111 12310.30 60.15 54552.78 88888.00 2015-04-21 10:33:29.750 111 12310.38 60.10 54552.82 88888.00 2015-04-21 10:33:29.875 111 12310.42 60.08 54552.88 88888.00 2015-04-21 10:33:30.000 111 12310.45 60.02 54552.90 88888.00 2015-04-21 10:33:30.125 111 12310.45 59.95 54552.93 88888.00 2015-04-21 10:33:30.250 111 12310.45 59.90 54552.97 88888.00 2015-04-21 10:33:30.375 111 12310.45 59.88 54553.00 88888.00 2015-04-21 10:33:30.500 111 12310.48 59.83 54553.05 88888.00 2015-04-21 10:33:30.625 111 12310.48 59.75 54553.07 88888.00 2015-04-21 10:33:30.750 111 12310.52 59.70 54553.12 88888.00 2015-04-21 10:33:30.875 111 12310.62 59.62 54553.15 88888.00 2015-04-21 10:33:31.000 111 12310.73 59.58 54553.18 88888.00 2015-04-21 10:33:31.125 111 12310.80 59.55 54553.18 88888.00 2015-04-21 10:33:31.250 111 12310.77 59.50 54553.22 88888.00 2015-04-21 10:33:31.375 111 12310.83 59.50 54553.22 88888.00 2015-04-21 10:33:31.500 111 12310.92 59.48 54553.22 88888.00 2015-04-21 10:33:31.625 111 12311.02 59.48 54553.25 88888.00 2015-04-21 10:33:31.750 111 12311.10 59.42 54553.30 88888.00 2015-04-21 10:33:31.875 111 12311.15 59.42 54553.32 88888.00 2015-04-21 10:33:32.000 111 12311.25 59.45 54553.35 88888.00 2015-04-21 10:33:32.125 111 12311.30 59.50 54553.32 88888.00 2015-04-21 10:33:32.250 111 12311.42 59.50 54553.35 88888.00 2015-04-21 10:33:32.375 111 12311.50 59.50 54553.38 88888.00 2015-04-21 10:33:32.500 111 12311.75 59.52 54553.35 88888.00 2015-04-21 10:33:32.625 111 12311.92 59.52 54553.35 88888.00 2015-04-21 10:33:32.750 111 12312.10 59.52 54553.35 88888.00 2015-04-21 10:33:32.875 111 12312.30 59.52 54553.32 88888.00 2015-04-21 10:33:33.000 111 12312.40 59.55 54553.30 88888.00 2015-04-21 10:33:33.125 111 12312.58 59.60 54553.25 88888.00 2015-04-21 10:33:33.250 111 12312.77 59.60 54553.22 88888.00 2015-04-21 10:33:33.375 111 12313.02 59.65 54553.22 88888.00 2015-04-21 10:33:33.500 111 12313.33 59.65 54553.20 88888.00 2015-04-21 10:33:33.625 111 12313.60 59.62 54553.18 88888.00 2015-04-21 10:33:33.750 111 12313.85 59.65 54553.12 88888.00 2015-04-21 10:33:33.875 111 12314.12 59.65 54553.12 88888.00 2015-04-21 10:33:34.000 111 12314.40 59.67 54553.07 88888.00 2015-04-21 10:33:34.125 111 12314.58 59.73 54553.03 88888.00 2015-04-21 10:33:34.250 111 12314.80 59.75 54552.97 88888.00 2015-04-21 10:33:34.375 111 12315.05 59.80 54552.93 88888.00 2015-04-21 10:33:34.500 111 12315.25 59.85 54552.90 88888.00 2015-04-21 10:33:34.625 111 12315.45 59.92 54552.85 88888.00 2015-04-21 10:33:34.750 111 12315.60 59.95 54552.80 88888.00 2015-04-21 10:33:34.875 111 12315.77 60.00 54552.78 88888.00 2015-04-21 10:33:35.000 111 12315.98 60.02 54552.72 88888.00 2015-04-21 10:33:35.125 111 12316.17 60.08 54552.70 88888.00 2015-04-21 10:33:35.250 111 12316.27 60.12 54552.65 88888.00 2015-04-21 10:33:35.375 111 12316.40 60.25 54552.62 88888.00 2015-04-21 10:33:35.500 111 12316.48 60.35 54552.57 88888.00 2015-04-21 10:33:35.625 111 12316.58 60.38 54552.53 88888.00 2015-04-21 10:33:35.750 111 12316.77 60.40 54552.45 88888.00 2015-04-21 10:33:35.875 111 12316.92 60.52 54552.40 88888.00 2015-04-21 10:33:36.000 111 12317.08 60.60 54552.35 88888.00 2015-04-21 10:33:36.125 111 12317.12 60.65 54552.32 88888.00 2015-04-21 10:33:36.250 111 12317.17 60.70 54552.25 88888.00 2015-04-21 10:33:36.375 111 12317.27 60.75 54552.20 88888.00 2015-04-21 10:33:36.500 111 12317.38 60.77 54552.12 88888.00 2015-04-21 10:33:36.625 111 12317.48 60.83 54552.07 88888.00 2015-04-21 10:33:36.750 111 12317.52 60.85 54552.03 88888.00 2015-04-21 10:33:36.875 111 12317.55 60.90 54552.00 88888.00 2015-04-21 10:33:37.000 111 12317.60 60.95 54551.93 88888.00 2015-04-21 10:33:37.125 111 12317.65 61.00 54551.90 88888.00 2015-04-21 10:33:37.250 111 12317.70 61.00 54551.82 88888.00 2015-04-21 10:33:37.375 111 12317.83 61.00 54551.78 88888.00 2015-04-21 10:33:37.500 111 12317.90 61.00 54551.72 88888.00 2015-04-21 10:33:37.625 111 12317.92 61.02 54551.68 88888.00 2015-04-21 10:33:37.750 111 12318.02 61.02 54551.68 88888.00 2015-04-21 10:33:37.875 111 12318.10 61.00 54551.65 88888.00 2015-04-21 10:33:38.000 111 12318.12 60.98 54551.60 88888.00 2015-04-21 10:33:38.125 111 12318.15 60.92 54551.57 88888.00 2015-04-21 10:33:38.250 111 12318.12 60.85 54551.55 88888.00 2015-04-21 10:33:38.375 111 12318.23 60.88 54551.53 88888.00 2015-04-21 10:33:38.500 111 12318.23 60.83 54551.47 88888.00 2015-04-21 10:33:38.625 111 12318.38 60.80 54551.47 88888.00 2015-04-21 10:33:38.750 111 12318.42 60.77 54551.47 88888.00 2015-04-21 10:33:38.875 111 12318.50 60.77 54551.47 88888.00 2015-04-21 10:33:39.000 111 12318.55 60.75 54551.43 88888.00 2015-04-21 10:33:39.125 111 12318.55 60.75 54551.45 88888.00 2015-04-21 10:33:39.250 111 12318.50 60.73 54551.43 88888.00 2015-04-21 10:33:39.375 111 12318.58 60.75 54551.43 88888.00 2015-04-21 10:33:39.500 111 12318.52 60.77 54551.38 88888.00 2015-04-21 10:33:39.625 111 12318.42 60.80 54551.35 88888.00 2015-04-21 10:33:39.750 111 12318.45 60.85 54551.32 88888.00 2015-04-21 10:33:39.875 111 12318.52 60.90 54551.32 88888.00 2015-04-21 10:33:40.000 111 12318.48 60.95 54551.30 88888.00 2015-04-21 10:33:40.125 111 12318.45 60.98 54551.25 88888.00 2015-04-21 10:33:40.250 111 12318.45 61.00 54551.22 88888.00 2015-04-21 10:33:40.375 111 12318.48 61.02 54551.22 88888.00 2015-04-21 10:33:40.500 111 12318.52 61.05 54551.20 88888.00 2015-04-21 10:33:40.625 111 12318.55 61.08 54551.15 88888.00 2015-04-21 10:33:40.750 111 12318.62 61.10 54551.15 88888.00 2015-04-21 10:33:40.875 111 12318.65 61.10 54551.12 88888.00 2015-04-21 10:33:41.000 111 12318.60 61.08 54551.10 88888.00 2015-04-21 10:33:41.125 111 12318.60 61.08 54551.12 88888.00 2015-04-21 10:33:41.250 111 12318.60 61.08 54551.10 88888.00 2015-04-21 10:33:41.375 111 12318.65 61.08 54551.07 88888.00 2015-04-21 10:33:41.500 111 12318.70 61.08 54551.03 88888.00 2015-04-21 10:33:41.625 111 12318.83 61.08 54551.00 88888.00 2015-04-21 10:33:41.750 111 12318.83 61.05 54551.03 88888.00 2015-04-21 10:33:41.875 111 12318.85 61.08 54551.00 88888.00 2015-04-21 10:33:42.000 111 12318.85 61.08 54550.97 88888.00 2015-04-21 10:33:42.125 111 12318.90 61.02 54550.97 88888.00 2015-04-21 10:33:42.250 111 12318.90 61.00 54550.95 88888.00 2015-04-21 10:33:42.375 111 12318.95 60.98 54550.95 88888.00 2015-04-21 10:33:42.500 111 12318.95 61.00 54550.95 88888.00 2015-04-21 10:33:42.625 111 12319.00 61.00 54550.95 88888.00 2015-04-21 10:33:42.750 111 12319.02 61.00 54550.95 88888.00 2015-04-21 10:33:42.875 111 12319.05 61.00 54550.95 88888.00 2015-04-21 10:33:43.000 111 12319.00 61.05 54550.95 88888.00 2015-04-21 10:33:43.125 111 12319.00 61.10 54550.97 88888.00 2015-04-21 10:33:43.250 111 12319.00 61.12 54550.97 88888.00 2015-04-21 10:33:43.375 111 12318.92 61.20 54550.97 88888.00 2015-04-21 10:33:43.500 111 12318.90 61.27 54550.97 88888.00 2015-04-21 10:33:43.625 111 12318.92 61.33 54550.95 88888.00 2015-04-21 10:33:43.750 111 12318.98 61.45 54550.95 88888.00 2015-04-21 10:33:43.875 111 12318.95 61.52 54550.95 88888.00 2015-04-21 10:33:44.000 111 12318.88 61.58 54550.93 88888.00 2015-04-21 10:33:44.125 111 12318.88 61.65 54550.95 88888.00 2015-04-21 10:33:44.250 111 12318.90 61.73 54550.95 88888.00 2015-04-21 10:33:44.375 111 12318.95 61.83 54550.95 88888.00 2015-04-21 10:33:44.500 111 12318.98 61.92 54550.93 88888.00 2015-04-21 10:33:44.625 111 12318.98 62.00 54550.88 88888.00 2015-04-21 10:33:44.750 111 12318.92 62.08 54550.88 88888.00 2015-04-21 10:33:44.875 111 12318.90 62.20 54550.88 88888.00 2015-04-21 10:33:45.000 111 12318.88 62.30 54550.85 88888.00 2015-04-21 10:33:45.125 111 12318.98 62.40 54550.82 88888.00 2015-04-21 10:33:45.250 111 12319.00 62.45 54550.85 88888.00 2015-04-21 10:33:45.375 111 12319.05 62.55 54550.85 88888.00 2015-04-21 10:33:45.500 111 12319.08 62.65 54550.80 88888.00 2015-04-21 10:33:45.625 111 12319.08 62.73 54550.80 88888.00 2015-04-21 10:33:45.750 111 12319.05 62.80 54550.78 88888.00 2015-04-21 10:33:45.875 111 12319.02 62.92 54550.78 88888.00 2015-04-21 10:33:46.000 111 12319.05 63.00 54550.75 88888.00 2015-04-21 10:33:46.125 111 12319.10 63.08 54550.78 88888.00 2015-04-21 10:33:46.250 111 12319.12 63.12 54550.75 88888.00 2015-04-21 10:33:46.375 111 12319.17 63.17 54550.72 88888.00 2015-04-21 10:33:46.500 111 12319.20 63.23 54550.70 88888.00 2015-04-21 10:33:46.625 111 12319.17 63.30 54550.68 88888.00 2015-04-21 10:33:46.750 111 12319.17 63.35 54550.70 88888.00 2015-04-21 10:33:46.875 111 12319.20 63.40 54550.70 88888.00 2015-04-21 10:33:47.000 111 12319.23 63.45 54550.70 88888.00 2015-04-21 10:33:47.125 111 12319.23 63.52 54550.68 88888.00 2015-04-21 10:33:47.250 111 12319.17 63.60 54550.70 88888.00 2015-04-21 10:33:47.375 111 12319.17 63.67 54550.70 88888.00 2015-04-21 10:33:47.500 111 12319.10 63.75 54550.70 88888.00 2015-04-21 10:33:47.625 111 12319.10 63.75 54550.70 88888.00 2015-04-21 10:33:47.750 111 12319.02 63.77 54550.68 88888.00 2015-04-21 10:33:47.875 111 12318.98 63.80 54550.68 88888.00 2015-04-21 10:33:48.000 111 12318.95 63.85 54550.65 88888.00 2015-04-21 10:33:48.125 111 12318.95 63.88 54550.65 88888.00 2015-04-21 10:33:48.250 111 12318.98 63.95 54550.68 88888.00 2015-04-21 10:33:48.375 111 12319.02 63.98 54550.70 88888.00 2015-04-21 10:33:48.500 111 12319.02 64.00 54550.68 88888.00 2015-04-21 10:33:48.625 111 12319.00 64.03 54550.70 88888.00 2015-04-21 10:33:48.750 111 12319.00 64.05 54550.68 88888.00 2015-04-21 10:33:48.875 111 12319.02 64.08 54550.68 88888.00 2015-04-21 10:33:49.000 111 12319.02 64.10 54550.65 88888.00 2015-04-21 10:33:49.125 111 12318.95 64.15 54550.68 88888.00 2015-04-21 10:33:49.250 111 12318.83 64.22 54550.70 88888.00 2015-04-21 10:33:49.375 111 12318.85 64.25 54550.72 88888.00 2015-04-21 10:33:49.500 111 12318.90 64.30 54550.70 88888.00 2015-04-21 10:33:49.625 111 12318.88 64.38 54550.70 88888.00 2015-04-21 10:33:49.750 111 12318.88 64.45 54550.70 88888.00 2015-04-21 10:33:49.875 111 12318.85 64.55 54550.70 88888.00 2015-04-21 10:33:50.000 111 12318.77 64.60 54550.70 88888.00 2015-04-21 10:33:50.125 111 12318.77 64.62 54550.72 88888.00 2015-04-21 10:33:50.250 111 12318.75 64.65 54550.72 88888.00 2015-04-21 10:33:50.375 111 12318.75 64.67 54550.72 88888.00 2015-04-21 10:33:50.500 111 12318.73 64.72 54550.72 88888.00 2015-04-21 10:33:50.625 111 12318.85 64.78 54550.72 88888.00 2015-04-21 10:33:50.750 111 12318.92 64.78 54550.72 88888.00 2015-04-21 10:33:50.875 111 12318.92 64.75 54550.72 88888.00 2015-04-21 10:33:51.000 111 12318.90 64.72 54550.70 88888.00 2015-04-21 10:33:51.125 111 12318.98 64.75 54550.75 88888.00 2015-04-21 10:33:51.250 111 12319.00 64.65 54550.78 88888.00 2015-04-21 10:33:51.375 111 12319.00 64.60 54550.80 88888.00 2015-04-21 10:33:51.500 111 12319.12 64.53 54550.78 88888.00 2015-04-21 10:33:51.625 111 12319.20 64.45 54550.82 88888.00 2015-04-21 10:33:51.750 111 12319.25 64.35 54550.85 88888.00 2015-04-21 10:33:51.875 111 12319.35 64.22 54550.90 88888.00 2015-04-21 10:33:52.000 111 12319.35 64.10 54550.90 88888.00 2015-04-21 10:33:52.125 111 12319.38 63.98 54550.93 88888.00 2015-04-21 10:33:52.250 111 12319.42 63.83 54550.95 88888.00 2015-04-21 10:33:52.375 111 12319.52 63.70 54550.97 88888.00 2015-04-21 10:33:52.500 111 12319.58 63.58 54551.00 88888.00 2015-04-21 10:33:52.625 111 12319.58 63.50 54551.03 88888.00 2015-04-21 10:33:52.750 111 12319.65 63.38 54551.05 88888.00 2015-04-21 10:33:52.875 111 12319.65 63.23 54551.10 88888.00 2015-04-21 10:33:53.000 111 12319.67 63.10 54551.12 88888.00 2015-04-21 10:33:53.125 111 12319.73 63.00 54551.18 88888.00 2015-04-21 10:33:53.250 111 12319.85 62.90 54551.22 88888.00 2015-04-21 10:33:53.375 111 12319.92 62.80 54551.25 88888.00 2015-04-21 10:33:53.500 111 12319.92 62.65 54551.22 88888.00 2015-04-21 10:33:53.625 111 12319.98 62.52 54551.25 88888.00 2015-04-21 10:33:53.750 111 12320.05 62.42 54551.30 88888.00 2015-04-21 10:33:53.875 111 12320.10 62.33 54551.32 88888.00 2015-04-21 10:33:54.000 111 12320.08 62.23 54551.38 88888.00 2015-04-21 10:33:54.125 111 12320.10 62.10 54551.43 88888.00 2015-04-21 10:33:54.250 111 12320.20 61.98 54551.47 88888.00 2015-04-21 10:33:54.375 111 12320.35 61.90 54551.53 88888.00 2015-04-21 10:33:54.500 111 12320.33 61.80 54551.53 88888.00 2015-04-21 10:33:54.625 111 12320.35 61.65 54551.55 88888.00 2015-04-21 10:33:54.750 111 12320.42 61.50 54551.60 88888.00 2015-04-21 10:33:54.875 111 12320.52 61.40 54551.62 88888.00 2015-04-21 10:33:55.000 111 12320.58 61.30 54551.68 88888.00 2015-04-21 10:33:55.125 111 12320.60 61.17 54551.72 88888.00 2015-04-21 10:33:55.250 111 12320.62 61.05 54551.80 88888.00 2015-04-21 10:33:55.375 111 12320.70 61.00 54551.85 88888.00 2015-04-21 10:33:55.500 111 12320.77 60.95 54551.88 88888.00 2015-04-21 10:33:55.625 111 12320.83 60.90 54551.90 88888.00 2015-04-21 10:33:55.750 111 12320.80 60.83 54551.93 88888.00 2015-04-21 10:33:55.875 111 12320.85 60.75 54551.93 88888.00 2015-04-21 10:33:56.000 111 12320.95 60.70 54551.95 88888.00 2015-04-21 10:33:56.125 111 12321.05 60.62 54552.03 88888.00 2015-04-21 10:33:56.250 111 12321.10 60.60 54552.07 88888.00 2015-04-21 10:33:56.375 111 12321.23 60.58 54552.10 88888.00 2015-04-21 10:33:56.500 111 12321.30 60.52 54552.12 88888.00 2015-04-21 10:33:56.625 111 12321.23 60.48 54552.12 88888.00 2015-04-21 10:33:56.750 111 12321.23 60.42 54552.18 88888.00 2015-04-21 10:33:56.875 111 12321.42 60.40 54552.20 88888.00 2015-04-21 10:33:57.000 111 12321.58 60.38 54552.20 88888.00 2015-04-21 10:33:57.125 111 12321.62 60.35 54552.22 88888.00 2015-04-21 10:33:57.250 111 12321.70 60.30 54552.28 88888.00 2015-04-21 10:33:57.375 111 12321.80 60.27 54552.30 88888.00 2015-04-21 10:33:57.500 111 12321.88 60.30 54552.35 88888.00 2015-04-21 10:33:57.625 111 12321.98 60.25 54552.38 88888.00 2015-04-21 10:33:57.750 111 12322.12 60.23 54552.43 88888.00 2015-04-21 10:33:57.875 111 12322.17 60.17 54552.45 88888.00 2015-04-21 10:33:58.000 111 12322.17 60.15 54552.47 88888.00 2015-04-21 10:33:58.125 111 12322.17 60.17 54552.53 88888.00 2015-04-21 10:33:58.250 111 12322.27 60.12 54552.57 88888.00 2015-04-21 10:33:58.375 111 12322.40 60.17 54552.62 88888.00 2015-04-21 10:33:58.500 111 12322.48 60.17 54552.62 88888.00 2015-04-21 10:33:58.625 111 12322.58 60.15 54552.68 88888.00 2015-04-21 10:33:58.750 111 12322.65 60.15 54552.68 88888.00 2015-04-21 10:33:58.875 111 12322.67 60.12 54552.68 88888.00 2015-04-21 10:33:59.000 111 12322.83 60.12 54552.72 88888.00 2015-04-21 10:33:59.125 111 12322.98 60.20 54552.78 88888.00 2015-04-21 10:33:59.250 111 12323.02 60.23 54552.80 88888.00 2015-04-21 10:33:59.375 111 12323.12 60.27 54552.85 88888.00 2015-04-21 10:33:59.500 111 12323.17 60.33 54552.88 88888.00 2015-04-21 10:33:59.625 111 12323.25 60.35 54552.90 88888.00 2015-04-21 10:33:59.750 111 12323.33 60.38 54552.93 88888.00 2015-04-21 10:33:59.875 111 12323.40 60.42 54552.95 88888.00 2015-04-21 10:34:00.000 111 12323.55 60.42 54553.00 88888.00 2015-04-21 10:34:00.125 111 12323.75 60.42 54553.05 88888.00 2015-04-21 10:34:00.250 111 12323.90 60.42 54553.05 88888.00 2015-04-21 10:34:00.375 111 12323.95 60.45 54553.05 88888.00 2015-04-21 10:34:00.500 111 12324.00 60.45 54553.10 88888.00 2015-04-21 10:34:00.625 111 12324.12 60.42 54553.15 88888.00 2015-04-21 10:34:00.750 111 12324.20 60.42 54553.15 88888.00 2015-04-21 10:34:00.875 111 12324.25 60.42 54553.22 88888.00 2015-04-21 10:34:01.000 111 12324.25 60.40 54553.22 88888.00 2015-04-21 10:34:01.125 111 12324.27 60.40 54553.28 88888.00 2015-04-21 10:34:01.250 111 12324.35 60.42 54553.35 88888.00 2015-04-21 10:34:01.375 111 12324.42 60.42 54553.38 88888.00 2015-04-21 10:34:01.500 111 12324.40 60.42 54553.43 88888.00 2015-04-21 10:34:01.625 111 12324.40 60.42 54553.45 88888.00 2015-04-21 10:34:01.750 111 12324.40 60.42 54553.47 88888.00 2015-04-21 10:34:01.875 111 12324.42 60.48 54553.50 88888.00 2015-04-21 10:34:02.000 111 12324.45 60.45 54553.55 88888.00 2015-04-21 10:34:02.125 111 12324.45 60.42 54553.57 88888.00 2015-04-21 10:34:02.250 111 12324.45 60.40 54553.60 88888.00 2015-04-21 10:34:02.375 111 12324.50 60.40 54553.62 88888.00 2015-04-21 10:34:02.500 111 12324.58 60.38 54553.65 88888.00 2015-04-21 10:34:02.625 111 12324.60 60.35 54553.68 88888.00 2015-04-21 10:34:02.750 111 12324.67 60.35 54553.70 88888.00 2015-04-21 10:34:02.875 111 12324.75 60.35 54553.75 88888.00 2015-04-21 10:34:03.000 111 12324.80 60.33 54553.75 88888.00 2015-04-21 10:34:03.125 111 12324.83 60.33 54553.78 88888.00 2015-04-21 10:34:03.250 111 12324.85 60.30 54553.80 88888.00 2015-04-21 10:34:03.375 111 12324.95 60.30 54553.82 88888.00 2015-04-21 10:34:03.500 111 12325.08 60.27 54553.85 88888.00 2015-04-21 10:34:03.625 111 12325.17 60.23 54553.90 88888.00 2015-04-21 10:34:03.750 111 12325.23 60.17 54553.90 88888.00 2015-04-21 10:34:03.875 111 12325.25 60.12 54553.95 88888.00 2015-04-21 10:34:04.000 111 12325.38 60.10 54553.95 88888.00 2015-04-21 10:34:04.125 111 12325.50 60.10 54554.03 88888.00 2015-04-21 10:34:04.250 111 12325.55 60.10 54554.07 88888.00 2015-04-21 10:34:04.375 111 12325.65 60.10 54554.07 88888.00 2015-04-21 10:34:04.500 111 12325.70 60.08 54554.12 88888.00 2015-04-21 10:34:04.625 111 12325.73 60.10 54554.18 88888.00 2015-04-21 10:34:04.750 111 12325.73 60.05 54554.22 88888.00 2015-04-21 10:34:04.875 111 12325.67 60.05 54554.25 88888.00 2015-04-21 10:34:05.000 111 12325.65 60.05 54554.30 88888.00 2015-04-21 10:34:05.125 111 12325.70 60.05 54554.32 88888.00 2015-04-21 10:34:05.250 111 12325.67 60.02 54554.38 88888.00 2015-04-21 10:34:05.375 111 12325.67 60.05 54554.43 88888.00 2015-04-21 10:34:05.500 111 12325.67 60.00 54554.45 88888.00 2015-04-21 10:34:05.625 111 12325.67 59.98 54554.50 88888.00 2015-04-21 10:34:05.750 111 12325.65 59.98 54554.53 88888.00 2015-04-21 10:34:05.875 111 12325.65 59.98 54554.53 88888.00 2015-04-21 10:34:06.000 111 12325.60 59.98 54554.57 88888.00 2015-04-21 10:34:06.125 111 12325.58 59.98 54554.62 88888.00 2015-04-21 10:34:06.250 111 12325.65 60.00 54554.68 88888.00 2015-04-21 10:34:06.375 111 12325.65 60.02 54554.68 88888.00 2015-04-21 10:34:06.500 111 12325.65 60.00 54554.68 88888.00 2015-04-21 10:34:06.625 111 12325.67 60.02 54554.72 88888.00 2015-04-21 10:34:06.750 111 12325.75 60.08 54554.72 88888.00 2015-04-21 10:34:06.875 111 12325.80 60.10 54554.78 88888.00 2015-04-21 10:34:07.000 111 12325.77 60.10 54554.78 88888.00 2015-04-21 10:34:07.125 111 12325.80 60.12 54554.80 88888.00 2015-04-21 10:34:07.250 111 12325.88 60.17 54554.88 88888.00 2015-04-21 10:34:07.375 111 12325.92 60.17 54554.85 88888.00 2015-04-21 10:34:07.500 111 12326.00 60.23 54554.88 88888.00 2015-04-21 10:34:07.625 111 12326.08 60.27 54554.88 88888.00 2015-04-21 10:34:07.750 111 12326.20 60.27 54554.85 88888.00 2015-04-21 10:34:07.875 111 12326.27 60.30 54554.88 88888.00 2015-04-21 10:34:08.000 111 12326.33 60.30 54554.88 88888.00 2015-04-21 10:34:08.125 111 12326.45 60.30 54554.85 88888.00 2015-04-21 10:34:08.250 111 12326.60 60.33 54554.88 88888.00 2015-04-21 10:34:08.375 111 12326.70 60.35 54554.88 88888.00 2015-04-21 10:34:08.500 111 12326.77 60.40 54554.90 88888.00 2015-04-21 10:34:08.625 111 12326.83 60.42 54554.90 88888.00 2015-04-21 10:34:08.750 111 12326.83 60.45 54554.88 88888.00 2015-04-21 10:34:08.875 111 12326.90 60.52 54554.90 88888.00 2015-04-21 10:34:09.000 111 12327.00 60.58 54554.90 88888.00 2015-04-21 10:34:09.125 111 12327.12 60.65 54554.93 88888.00 2015-04-21 10:34:09.250 111 12327.15 60.73 54554.90 88888.00 2015-04-21 10:34:09.375 111 12327.15 60.83 54554.88 88888.00 2015-04-21 10:34:09.500 111 12327.20 60.90 54554.88 88888.00 2015-04-21 10:34:09.625 111 12327.23 61.00 54554.88 88888.00 2015-04-21 10:34:09.750 111 12327.23 61.10 54554.88 88888.00 2015-04-21 10:34:09.875 111 12327.17 61.23 54554.90 88888.00 2015-04-21 10:34:10.000 111 12327.05 61.35 54554.88 88888.00 2015-04-21 10:34:10.125 111 12326.95 61.48 54554.88 88888.00 2015-04-21 10:34:10.250 111 12326.90 61.62 54554.90 88888.00 2015-04-21 10:34:10.375 111 12326.83 61.73 54554.90 88888.00 2015-04-21 10:34:10.500 111 12326.70 61.85 54554.88 88888.00 2015-04-21 10:34:10.625 111 12326.58 61.98 54554.90 88888.00 2015-04-21 10:34:10.750 111 12326.52 62.08 54554.90 88888.00 2015-04-21 10:34:10.875 111 12326.42 62.15 54554.85 88888.00 2015-04-21 10:34:11.000 111 12326.35 62.27 54554.82 88888.00 2015-04-21 10:34:11.125 111 12326.17 62.33 54554.82 88888.00 2015-04-21 10:34:11.250 111 12326.00 62.40 54554.85 88888.00 2015-04-21 10:34:11.375 111 12325.95 62.50 54554.85 88888.00 2015-04-21 10:34:11.500 111 12325.92 62.62 54554.85 88888.00 2015-04-21 10:34:11.625 111 12325.83 62.70 54554.85 88888.00 2015-04-21 10:34:11.750 111 12325.75 62.80 54554.80 88888.00 2015-04-21 10:34:11.875 111 12325.67 62.90 54554.80 88888.00 2015-04-21 10:34:12.000 111 12325.67 62.98 54554.78 88888.00 2015-04-21 10:34:12.125 111 12325.65 63.08 54554.80 88888.00 2015-04-21 10:34:12.250 111 12325.65 63.15 54554.78 88888.00 2015-04-21 10:34:12.375 111 12325.60 63.23 54554.78 88888.00 2015-04-21 10:34:12.500 111 12325.52 63.33 54554.75 88888.00 2015-04-21 10:34:12.625 111 12325.50 63.40 54554.70 88888.00 2015-04-21 10:34:12.750 111 12325.48 63.52 54554.68 88888.00 2015-04-21 10:34:12.875 111 12325.48 63.65 54554.70 88888.00 2015-04-21 10:34:13.000 111 12325.42 63.77 54554.70 88888.00 2015-04-21 10:34:13.125 111 12325.38 63.90 54554.70 88888.00 2015-04-21 10:34:13.250 111 12325.27 64.03 54554.68 88888.00 2015-04-21 10:34:13.375 111 12325.25 64.12 54554.65 88888.00 2015-04-21 10:34:13.500 111 12325.20 64.25 54554.65 88888.00 2015-04-21 10:34:13.625 111 12325.12 64.40 54554.62 88888.00 2015-04-21 10:34:13.750 111 12325.08 64.55 54554.65 88888.00 2015-04-21 10:34:13.875 111 12324.98 64.70 54554.60 88888.00 2015-04-21 10:34:14.000 111 12324.98 64.88 54554.60 88888.00 2015-04-21 10:34:14.125 111 12324.90 65.03 54554.57 88888.00 2015-04-21 10:34:14.250 111 12324.83 65.15 54554.55 88888.00 2015-04-21 10:34:14.375 111 12324.77 65.25 54554.55 88888.00 2015-04-21 10:34:14.500 111 12324.67 65.35 54554.50 88888.00 2015-04-21 10:34:14.625 111 12324.65 65.47 54554.50 88888.00 2015-04-21 10:34:14.750 111 12324.73 65.55 54554.47 88888.00 2015-04-21 10:34:14.875 111 12324.73 65.65 54554.47 88888.00 2015-04-21 10:34:15.000 111 12324.73 65.75 54554.45 88888.00 2015-04-21 10:34:15.125 111 12324.73 65.83 54554.45 88888.00 2015-04-21 10:34:15.250 111 12324.70 65.90 54554.45 88888.00 2015-04-21 10:34:15.375 111 12324.70 65.92 54554.43 88888.00 2015-04-21 10:34:15.500 111 12324.77 66.03 54554.40 88888.00 2015-04-21 10:34:15.625 111 12324.83 66.08 54554.38 88888.00 2015-04-21 10:34:15.750 111 12324.85 66.15 54554.40 88888.00 2015-04-21 10:34:15.875 111 12324.85 66.22 54554.38 88888.00 2015-04-21 10:34:16.000 111 12324.85 66.25 54554.35 88888.00 2015-04-21 10:34:16.125 111 12324.95 66.33 54554.38 88888.00 2015-04-21 10:34:16.250 111 12324.95 66.40 54554.38 88888.00 2015-04-21 10:34:16.375 111 12324.90 66.45 54554.38 88888.00 2015-04-21 10:34:16.500 111 12324.90 66.50 54554.35 88888.00 2015-04-21 10:34:16.625 111 12324.90 66.53 54554.35 88888.00 2015-04-21 10:34:16.750 111 12324.92 66.58 54554.32 88888.00 2015-04-21 10:34:16.875 111 12324.98 66.62 54554.32 88888.00 2015-04-21 10:34:17.000 111 12325.02 66.67 54554.30 88888.00 2015-04-21 10:34:17.125 111 12325.08 66.72 54554.32 88888.00 2015-04-21 10:34:17.250 111 12325.08 66.78 54554.32 88888.00 2015-04-21 10:34:17.375 111 12325.12 66.80 54554.28 88888.00 2015-04-21 10:34:17.500 111 12325.15 66.85 54554.25 88888.00 2015-04-21 10:34:17.625 111 12325.27 66.92 54554.30 88888.00 2015-04-21 10:34:17.750 111 12325.25 66.97 54554.30 88888.00 2015-04-21 10:34:17.875 111 12325.23 67.03 54554.28 88888.00 2015-04-21 10:34:18.000 111 12325.23 67.03 54554.28 88888.00 2015-04-21 10:34:18.125 111 12325.23 67.00 54554.28 88888.00 2015-04-21 10:34:18.250 111 12325.33 66.95 54554.25 88888.00 2015-04-21 10:34:18.375 111 12325.42 66.95 54554.28 88888.00 2015-04-21 10:34:18.500 111 12325.45 66.97 54554.28 88888.00 2015-04-21 10:34:18.625 111 12325.48 66.97 54554.28 88888.00 2015-04-21 10:34:18.750 111 12325.55 66.97 54554.25 88888.00 2015-04-21 10:34:18.875 111 12325.62 66.97 54554.25 88888.00 2015-04-21 10:34:19.000 111 12325.67 66.97 54554.22 88888.00 2015-04-21 10:34:19.125 111 12325.67 67.00 54554.22 88888.00 2015-04-21 10:34:19.250 111 12325.70 67.05 54554.25 88888.00 2015-04-21 10:34:19.375 111 12325.75 67.10 54554.22 88888.00 2015-04-21 10:34:19.500 111 12325.85 67.08 54554.22 88888.00 2015-04-21 10:34:19.625 111 12325.98 67.10 54554.22 88888.00 2015-04-21 10:34:19.750 111 12325.98 67.15 54554.28 88888.00 2015-04-21 10:34:19.875 111 12325.92 67.17 54554.28 88888.00 2015-04-21 10:34:20.000 111 12325.92 67.25 54554.30 88888.00 2015-04-21 10:34:20.125 111 12326.00 67.25 54554.28 88888.00 2015-04-21 10:34:20.250 111 12326.05 67.22 54554.30 88888.00 2015-04-21 10:34:20.375 111 12326.10 67.25 54554.30 88888.00 2015-04-21 10:34:20.500 111 12326.10 67.33 54554.30 88888.00 2015-04-21 10:34:20.625 111 12326.12 67.35 54554.30 88888.00 2015-04-21 10:34:20.750 111 12326.23 67.33 54554.30 88888.00 2015-04-21 10:34:20.875 111 12326.30 67.33 54554.28 88888.00 2015-04-21 10:34:21.000 111 12326.35 67.38 54554.28 88888.00 2015-04-21 10:34:21.125 111 12326.40 67.40 54554.32 88888.00 2015-04-21 10:34:21.250 111 12326.40 67.40 54554.35 88888.00 2015-04-21 10:34:21.375 111 12326.45 67.40 54554.35 88888.00 2015-04-21 10:34:21.500 111 12326.48 67.40 54554.35 88888.00 2015-04-21 10:34:21.625 111 12326.50 67.40 54554.35 88888.00 2015-04-21 10:34:21.750 111 12326.55 67.40 54554.38 88888.00 2015-04-21 10:34:21.875 111 12326.58 67.40 54554.38 88888.00 2015-04-21 10:34:22.000 111 12326.55 67.42 54554.40 88888.00 2015-04-21 10:34:22.125 111 12326.55 67.42 54554.40 88888.00 2015-04-21 10:34:22.250 111 12326.52 67.42 54554.43 88888.00 2015-04-21 10:34:22.375 111 12326.58 67.47 54554.45 88888.00 2015-04-21 10:34:22.500 111 12326.50 67.45 54554.47 88888.00 2015-04-21 10:34:22.625 111 12326.50 67.47 54554.47 88888.00 2015-04-21 10:34:22.750 111 12326.48 67.53 54554.50 88888.00 2015-04-21 10:34:22.875 111 12326.42 67.55 54554.50 88888.00 2015-04-21 10:34:23.000 111 12326.38 67.58 54554.55 88888.00 2015-04-21 10:34:23.125 111 12326.27 67.62 54554.57 88888.00 2015-04-21 10:34:23.250 111 12326.20 67.65 54554.62 88888.00 2015-04-21 10:34:23.375 111 12326.17 67.70 54554.62 88888.00 2015-04-21 10:34:23.500 111 12326.10 67.72 54554.68 88888.00 2015-04-21 10:34:23.625 111 12326.05 67.78 54554.68 88888.00 2015-04-21 10:34:23.750 111 12326.08 67.83 54554.68 88888.00 2015-04-21 10:34:23.875 111 12326.12 67.83 54554.70 88888.00 2015-04-21 10:34:24.000 111 12326.10 67.85 54554.70 88888.00 2015-04-21 10:34:24.125 111 12326.00 67.90 54554.75 88888.00 2015-04-21 10:34:24.250 111 12325.98 67.90 54554.82 88888.00 2015-04-21 10:34:24.375 111 12325.98 67.90 54554.80 88888.00 2015-04-21 10:34:24.500 111 12325.95 67.88 54554.82 88888.00 2015-04-21 10:34:24.625 111 12325.95 67.90 54554.85 88888.00 2015-04-21 10:34:24.750 111 12326.00 67.90 54554.90 88888.00 2015-04-21 10:34:24.875 111 12326.00 67.90 54554.93 88888.00 2015-04-21 10:34:25.000 111 12325.98 67.90 54554.90 88888.00 2015-04-21 10:34:25.125 111 12326.00 67.88 54554.90 88888.00 2015-04-21 10:34:25.250 111 12326.05 67.88 54554.95 88888.00 2015-04-21 10:34:25.375 111 12326.05 67.85 54555.03 88888.00 2015-04-21 10:34:25.500 111 12325.98 67.83 54555.03 88888.00 2015-04-21 10:34:25.625 111 12325.98 67.78 54555.07 88888.00 2015-04-21 10:34:25.750 111 12326.00 67.72 54555.10 88888.00 2015-04-21 10:34:25.875 111 12325.95 67.70 54555.12 88888.00 2015-04-21 10:34:26.000 111 12325.95 67.65 54555.15 88888.00 2015-04-21 10:34:26.125 111 12325.98 67.62 54555.18 88888.00 2015-04-21 10:34:26.250 111 12325.90 67.60 54555.22 88888.00 2015-04-21 10:34:26.375 111 12325.92 67.53 54555.22 88888.00 2015-04-21 10:34:26.500 111 12325.90 67.47 54555.25 88888.00 2015-04-21 10:34:26.625 111 12325.90 67.45 54555.28 88888.00 2015-04-21 10:34:26.750 111 12325.92 67.45 54555.30 88888.00 2015-04-21 10:34:26.875 111 12325.88 67.40 54555.32 88888.00 2015-04-21 10:34:27.000 111 12325.85 67.42 54555.32 88888.00 2015-04-21 10:34:27.125 111 12325.83 67.38 54555.35 88888.00 2015-04-21 10:34:27.250 111 12325.80 67.28 54555.38 88888.00 2015-04-21 10:34:27.375 111 12325.85 67.25 54555.38 88888.00 2015-04-21 10:34:27.500 111 12325.85 67.22 54555.38 88888.00 2015-04-21 10:34:27.625 111 12325.83 67.22 54555.43 88888.00 2015-04-21 10:34:27.750 111 12325.83 67.15 54555.43 88888.00 2015-04-21 10:34:27.875 111 12325.80 67.10 54555.43 88888.00 2015-04-21 10:34:28.000 111 12325.83 67.08 54555.45 88888.00 2015-04-21 10:34:28.125 111 12325.92 67.05 54555.50 88888.00 2015-04-21 10:34:28.250 111 12325.95 66.97 54555.53 88888.00 2015-04-21 10:34:28.375 111 12325.92 66.95 54555.53 88888.00 2015-04-21 10:34:28.500 111 12325.83 66.90 54555.55 88888.00 2015-04-21 10:34:28.625 111 12325.80 66.85 54555.57 88888.00 2015-04-21 10:34:28.750 111 12325.73 66.80 54555.57 88888.00 2015-04-21 10:34:28.875 111 12325.73 66.75 54555.62 88888.00 2015-04-21 10:34:29.000 111 12325.80 66.75 54555.68 88888.00 2015-04-21 10:34:29.125 111 12325.75 66.67 54555.70 88888.00 2015-04-21 10:34:29.250 111 12325.67 66.58 54555.75 88888.00 2015-04-21 10:34:29.375 111 12325.58 66.58 54555.78 88888.00 2015-04-21 10:34:29.500 111 12325.55 66.50 54555.82 88888.00 2015-04-21 10:34:29.625 111 12325.52 66.47 54555.82 88888.00 2015-04-21 10:34:29.750 111 12325.48 66.42 54555.85 88888.00 2015-04-21 10:34:29.875 111 12325.50 66.40 54555.88 88888.00 2015-04-21 10:34:30.000 111 12325.45 66.35 54555.90 88888.00 2015-04-21 10:34:30.125 111 12325.33 66.30 54555.93 88888.00 2015-04-21 10:34:30.250 111 12325.27 66.22 54555.93 88888.00 2015-04-21 10:34:30.375 111 12325.30 66.17 54555.95 88888.00 2015-04-21 10:34:30.500 111 12325.25 66.10 54556.00 88888.00 2015-04-21 10:34:30.625 111 12325.30 66.08 54556.00 88888.00 2015-04-21 10:34:30.750 111 12325.27 66.03 54556.00 88888.00 2015-04-21 10:34:30.875 111 12325.33 65.95 54556.03 88888.00 2015-04-21 10:34:31.000 111 12325.42 65.88 54556.03 88888.00 2015-04-21 10:34:31.125 111 12325.48 65.83 54556.00 88888.00 2015-04-21 10:34:31.250 111 12325.50 65.83 54556.05 88888.00 2015-04-21 10:34:31.375 111 12325.58 65.83 54556.03 88888.00 2015-04-21 10:34:31.500 111 12325.62 65.78 54556.03 88888.00 2015-04-21 10:34:31.625 111 12325.70 65.78 54556.05 88888.00 2015-04-21 10:34:31.750 111 12325.90 65.80 54556.03 88888.00 2015-04-21 10:34:31.875 111 12326.05 65.83 54556.05 88888.00 2015-04-21 10:34:32.000 111 12326.15 65.83 54556.03 88888.00 2015-04-21 10:34:32.125 111 12326.30 65.83 54556.03 88888.00 2015-04-21 10:34:32.250 111 12326.48 65.83 54556.00 88888.00 2015-04-21 10:34:32.375 111 12326.70 65.88 54556.00 88888.00 2015-04-21 10:34:32.500 111 12326.85 65.92 54555.95 88888.00 2015-04-21 10:34:32.625 111 12326.95 65.92 54555.97 88888.00 2015-04-21 10:34:32.750 111 12327.12 65.95 54555.97 88888.00 2015-04-21 10:34:32.875 111 12327.27 66.00 54555.95 88888.00 2015-04-21 10:34:33.000 111 12327.48 66.05 54555.90 88888.00 2015-04-21 10:34:33.125 111 12327.62 66.12 54555.90 88888.00 2015-04-21 10:34:33.250 111 12327.77 66.15 54555.90 88888.00 2015-04-21 10:34:33.375 111 12327.98 66.17 54555.88 88888.00 2015-04-21 10:34:33.500 111 12328.08 66.22 54555.82 88888.00 2015-04-21 10:34:33.625 111 12328.20 66.28 54555.80 88888.00 2015-04-21 10:34:33.750 111 12328.23 66.33 54555.80 88888.00 2015-04-21 10:34:33.875 111 12328.35 66.35 54555.78 88888.00 2015-04-21 10:34:34.000 111 12328.50 66.38 54555.78 88888.00 2015-04-21 10:34:34.125 111 12328.60 66.42 54555.72 88888.00 2015-04-21 10:34:34.250 111 12328.73 66.40 54555.70 88888.00 2015-04-21 10:34:34.375 111 12328.88 66.42 54555.65 88888.00 2015-04-21 10:34:34.500 111 12329.00 66.40 54555.60 88888.00 2015-04-21 10:34:34.625 111 12329.08 66.42 54555.55 88888.00 2015-04-21 10:34:34.750 111 12329.17 66.42 54555.50 88888.00 2015-04-21 10:34:34.875 111 12329.35 66.42 54555.47 88888.00 2015-04-21 10:34:35.000 111 12329.58 66.42 54555.40 88888.00 2015-04-21 10:34:35.125 111 12329.73 66.50 54555.40 88888.00 2015-04-21 10:34:35.250 111 12329.73 66.47 54555.38 88888.00 2015-04-21 10:34:35.375 111 12329.85 66.50 54555.32 88888.00 2015-04-21 10:34:35.500 111 12330.02 66.53 54555.28 88888.00 2015-04-21 10:34:35.625 111 12330.10 66.55 54555.25 88888.00 2015-04-21 10:34:35.750 111 12330.10 66.58 54555.25 88888.00 2015-04-21 10:34:35.875 111 12330.17 66.62 54555.20 88888.00 2015-04-21 10:34:36.000 111 12330.25 66.67 54555.12 88888.00 2015-04-21 10:34:36.125 111 12330.35 66.70 54555.10 88888.00 2015-04-21 10:34:36.250 111 12330.38 66.70 54555.05 88888.00 2015-04-21 10:34:36.375 111 12330.45 66.78 54555.03 88888.00 2015-04-21 10:34:36.500 111 12330.42 66.83 54555.00 88888.00 2015-04-21 10:34:36.625 111 12330.42 66.88 54554.95 88888.00 2015-04-21 10:34:36.750 111 12330.48 66.90 54554.90 88888.00 2015-04-21 10:34:36.875 111 12330.48 66.92 54554.85 88888.00 2015-04-21 10:34:37.000 111 12330.52 67.00 54554.82 88888.00 2015-04-21 10:34:37.125 111 12330.55 67.08 54554.82 88888.00 2015-04-21 10:34:37.250 111 12330.60 67.08 54554.78 88888.00 2015-04-21 10:34:37.375 111 12330.60 67.12 54554.75 88888.00 2015-04-21 10:34:37.500 111 12330.60 67.17 54554.72 88888.00 2015-04-21 10:34:37.625 111 12330.60 67.22 54554.68 88888.00 2015-04-21 10:34:37.750 111 12330.55 67.28 54554.62 88888.00 2015-04-21 10:34:37.875 111 12330.48 67.30 54554.60 88888.00 2015-04-21 10:34:38.000 111 12330.42 67.33 54554.57 88888.00 2015-04-21 10:34:38.125 111 12330.45 67.38 54554.55 88888.00 2015-04-21 10:34:38.250 111 12330.45 67.45 54554.55 88888.00 2015-04-21 10:34:38.375 111 12330.50 67.50 54554.55 88888.00 2015-04-21 10:34:38.500 111 12330.45 67.50 54554.47 88888.00 2015-04-21 10:34:38.625 111 12330.45 67.53 54554.47 88888.00 2015-04-21 10:34:38.750 111 12330.45 67.55 54554.50 88888.00 2015-04-21 10:34:38.875 111 12330.45 67.58 54554.47 88888.00 2015-04-21 10:34:39.000 111 12330.48 67.60 54554.45 88888.00 2015-04-21 10:34:39.125 111 12330.45 67.62 54554.45 88888.00 2015-04-21 10:34:39.250 111 12330.40 67.62 54554.45 88888.00 2015-04-21 10:34:39.375 111 12330.45 67.67 54554.43 88888.00 2015-04-21 10:34:39.500 111 12330.45 67.70 54554.40 88888.00 2015-04-21 10:34:39.625 111 12330.40 67.72 54554.38 88888.00 2015-04-21 10:34:39.750 111 12330.40 67.78 54554.38 88888.00 2015-04-21 10:34:39.875 111 12330.40 67.83 54554.43 88888.00 2015-04-21 10:34:40.000 111 12330.38 67.88 54554.40 88888.00 2015-04-21 10:34:40.125 111 12330.30 67.92 54554.43 88888.00 2015-04-21 10:34:40.250 111 12330.20 67.95 54554.43 88888.00 2015-04-21 10:34:40.375 111 12330.15 68.03 54554.43 88888.00 2015-04-21 10:34:40.500 111 12330.02 68.10 54554.45 88888.00 2015-04-21 10:34:40.625 111 12330.00 68.20 54554.47 88888.00 2015-04-21 10:34:40.750 111 12329.95 68.25 54554.50 88888.00 2015-04-21 10:34:40.875 111 12329.83 68.33 54554.50 88888.00 2015-04-21 10:34:41.000 111 12329.77 68.42 54554.53 88888.00 2015-04-21 10:34:41.125 111 12329.67 68.47 54554.55 88888.00 2015-04-21 10:34:41.250 111 12329.45 68.53 54554.55 88888.00 2015-04-21 10:34:41.375 111 12329.35 68.58 54554.55 88888.00 2015-04-21 10:34:41.500 111 12329.30 68.62 54554.55 88888.00 2015-04-21 10:34:41.625 111 12329.33 68.70 54554.57 88888.00 2015-04-21 10:34:41.750 111 12329.17 68.75 54554.60 88888.00 2015-04-21 10:34:41.875 111 12329.02 68.78 54554.57 88888.00 2015-04-21 10:34:42.000 111 12328.95 68.83 54554.62 88888.00 2015-04-21 10:34:42.125 111 12328.85 68.88 54554.60 88888.00 2015-04-21 10:34:42.250 111 12328.80 68.92 54554.60 88888.00 2015-04-21 10:34:42.375 111 12328.83 69.00 54554.62 88888.00 2015-04-21 10:34:42.500 111 12328.88 69.00 54554.57 88888.00 2015-04-21 10:34:42.625 111 12328.92 69.03 54554.62 88888.00 2015-04-21 10:34:42.750 111 12328.95 69.05 54554.62 88888.00 2015-04-21 10:34:42.875 111 12329.00 69.08 54554.62 88888.00 2015-04-21 10:34:43.000 111 12328.95 69.05 54554.57 88888.00 2015-04-21 10:34:43.125 111 12328.92 69.05 54554.62 88888.00 2015-04-21 10:34:43.250 111 12329.00 69.08 54554.62 88888.00 2015-04-21 10:34:43.375 111 12329.10 69.12 54554.62 88888.00 2015-04-21 10:34:43.500 111 12329.15 69.12 54554.62 88888.00 2015-04-21 10:34:43.625 111 12329.20 69.10 54554.60 88888.00 2015-04-21 10:34:43.750 111 12329.27 69.15 54554.60 88888.00 2015-04-21 10:34:43.875 111 12329.33 69.17 54554.62 88888.00 2015-04-21 10:34:44.000 111 12329.38 69.17 54554.60 88888.00 2015-04-21 10:34:44.125 111 12329.40 69.22 54554.57 88888.00 2015-04-21 10:34:44.250 111 12329.50 69.25 54554.60 88888.00 2015-04-21 10:34:44.375 111 12329.58 69.28 54554.57 88888.00 2015-04-21 10:34:44.500 111 12329.58 69.30 54554.55 88888.00 2015-04-21 10:34:44.625 111 12329.58 69.33 54554.53 88888.00 2015-04-21 10:34:44.750 111 12329.58 69.35 54554.50 88888.00 2015-04-21 10:34:44.875 111 12329.55 69.40 54554.50 88888.00 2015-04-21 10:34:45.000 111 12329.55 69.45 54554.50 88888.00 2015-04-21 10:34:45.125 111 12329.62 69.50 54554.53 88888.00 2015-04-21 10:34:45.250 111 12329.65 69.55 54554.50 88888.00 2015-04-21 10:34:45.375 111 12329.70 69.62 54554.47 88888.00 2015-04-21 10:34:45.500 111 12329.75 69.65 54554.45 88888.00 2015-04-21 10:34:45.625 111 12329.83 69.72 54554.43 88888.00 2015-04-21 10:34:45.750 111 12329.88 69.80 54554.43 88888.00 2015-04-21 10:34:45.875 111 12329.85 69.88 54554.38 88888.00 2015-04-21 10:34:46.000 111 12329.90 69.95 54554.35 88888.00 2015-04-21 10:34:46.125 111 12329.88 70.05 54554.32 88888.00 2015-04-21 10:34:46.250 111 12329.88 70.08 54554.28 88888.00 2015-04-21 10:34:46.375 111 12329.88 70.17 54554.25 88888.00 2015-04-21 10:34:46.500 111 12329.85 70.22 54554.22 88888.00 2015-04-21 10:34:46.625 111 12329.88 70.25 54554.20 88888.00 2015-04-21 10:34:46.750 111 12329.90 70.35 54554.20 88888.00 2015-04-21 10:34:46.875 111 12329.80 70.40 54554.18 88888.00 2015-04-21 10:34:47.000 111 12329.75 70.42 54554.12 88888.00 2015-04-21 10:34:47.125 111 12329.75 70.45 54554.12 88888.00 2015-04-21 10:34:47.250 111 12329.75 70.47 54554.10 88888.00 2015-04-21 10:34:47.375 111 12329.77 70.50 54554.07 88888.00 2015-04-21 10:34:47.500 111 12329.70 70.50 54554.05 88888.00 2015-04-21 10:34:47.625 111 12329.70 70.55 54554.03 88888.00 2015-04-21 10:34:47.750 111 12329.65 70.58 54554.03 88888.00 2015-04-21 10:34:47.875 111 12329.67 70.60 54554.00 88888.00 2015-04-21 10:34:48.000 111 12329.67 70.62 54553.97 88888.00 2015-04-21 10:34:48.125 111 12329.62 70.67 54553.97 88888.00 2015-04-21 10:34:48.250 111 12329.58 70.75 54554.00 88888.00 2015-04-21 10:34:48.375 111 12329.58 70.78 54554.00 88888.00 2015-04-21 10:34:48.500 111 12329.48 70.80 54553.95 88888.00 2015-04-21 10:34:48.625 111 12329.38 70.83 54553.95 88888.00 2015-04-21 10:34:48.750 111 12329.30 70.88 54553.97 88888.00 2015-04-21 10:34:48.875 111 12329.33 70.90 54554.00 88888.00 2015-04-21 10:34:49.000 111 12329.30 70.92 54553.97 88888.00 2015-04-21 10:34:49.125 111 12329.30 70.97 54553.95 88888.00 2015-04-21 10:34:49.250 111 12329.23 70.97 54553.93 88888.00 2015-04-21 10:34:49.375 111 12329.12 71.03 54553.93 88888.00 2015-04-21 10:34:49.500 111 12329.02 71.05 54553.90 88888.00 2015-04-21 10:34:49.625 111 12329.05 71.05 54553.90 88888.00 2015-04-21 10:34:49.750 111 12329.08 71.08 54553.88 88888.00 2015-04-21 10:34:49.875 111 12329.02 71.12 54553.95 88888.00 2015-04-21 10:34:50.000 111 12328.90 71.12 54553.93 88888.00 2015-04-21 10:34:50.125 111 12328.80 71.08 54553.88 88888.00 2015-04-21 10:34:50.250 111 12328.83 71.08 54553.88 88888.00 2015-04-21 10:34:50.375 111 12328.90 71.08 54553.88 88888.00 2015-04-21 10:34:50.500 111 12328.90 71.05 54553.85 88888.00 2015-04-21 10:34:50.625 111 12328.85 71.05 54553.85 88888.00 2015-04-21 10:34:50.750 111 12328.80 71.05 54553.82 88888.00 2015-04-21 10:34:50.875 111 12328.80 71.08 54553.85 88888.00 2015-04-21 10:34:51.000 111 12328.80 71.12 54553.82 88888.00 2015-04-21 10:34:51.125 111 12328.75 71.12 54553.82 88888.00 2015-04-21 10:34:51.250 111 12328.73 71.12 54553.82 88888.00 2015-04-21 10:34:51.375 111 12328.73 71.17 54553.80 88888.00 2015-04-21 10:34:51.500 111 12328.65 71.20 54553.80 88888.00 2015-04-21 10:34:51.625 111 12328.60 71.22 54553.82 88888.00 2015-04-21 10:34:51.750 111 12328.50 71.22 54553.78 88888.00 2015-04-21 10:34:51.875 111 12328.33 71.22 54553.80 88888.00 2015-04-21 10:34:52.000 111 12328.17 71.22 54553.72 88888.00 2015-04-21 10:34:52.125 111 12328.08 71.22 54553.75 88888.00 2015-04-21 10:34:52.250 111 12327.98 71.25 54553.75 88888.00 2015-04-21 10:34:52.375 111 12327.90 71.25 54553.75 88888.00 2015-04-21 10:34:52.500 111 12327.75 71.25 54553.70 88888.00 2015-04-21 10:34:52.625 111 12327.70 71.22 54553.72 88888.00 2015-04-21 10:34:52.750 111 12327.60 71.25 54553.72 88888.00 2015-04-21 10:34:52.875 111 12327.52 71.28 54553.75 88888.00 2015-04-21 10:34:53.000 111 12327.40 71.28 54553.72 88888.00 2015-04-21 10:34:53.125 111 12327.25 71.28 54553.68 88888.00 2015-04-21 10:34:53.250 111 12327.12 71.28 54553.65 88888.00 2015-04-21 10:34:53.375 111 12327.02 71.30 54553.62 88888.00 2015-04-21 10:34:53.500 111 12326.92 71.28 54553.60 88888.00 2015-04-21 10:34:53.625 111 12326.83 71.30 54553.57 88888.00 2015-04-21 10:34:53.750 111 12326.83 71.30 54553.57 88888.00 2015-04-21 10:34:53.875 111 12326.73 71.28 54553.55 88888.00 2015-04-21 10:34:54.000 111 12326.58 71.25 54553.50 88888.00 2015-04-21 10:34:54.125 111 12326.50 71.25 54553.50 88888.00 2015-04-21 10:34:54.250 111 12326.48 71.25 54553.50 88888.00 2015-04-21 10:34:54.375 111 12326.50 71.25 54553.47 88888.00 2015-04-21 10:34:54.500 111 12326.45 71.25 54553.47 88888.00 2015-04-21 10:34:54.625 111 12326.48 71.25 54553.43 88888.00 2015-04-21 10:34:54.750 111 12326.45 71.25 54553.40 88888.00 2015-04-21 10:34:54.875 111 12326.38 71.22 54553.40 88888.00 2015-04-21 10:34:55.000 111 12326.40 71.22 54553.35 88888.00 2015-04-21 10:34:55.125 111 12326.45 71.25 54553.35 88888.00 2015-04-21 10:34:55.250 111 12326.52 71.20 54553.30 88888.00 2015-04-21 10:34:55.375 111 12326.52 71.17 54553.30 88888.00 2015-04-21 10:34:55.500 111 12326.55 71.12 54553.25 88888.00 2015-04-21 10:34:55.625 111 12326.58 71.08 54553.25 88888.00 2015-04-21 10:34:55.750 111 12326.62 71.00 54553.25 88888.00 2015-04-21 10:34:55.875 111 12326.62 70.95 54553.20 88888.00 2015-04-21 10:34:56.000 111 12326.67 70.92 54553.18 88888.00 2015-04-21 10:34:56.125 111 12326.73 70.85 54553.20 88888.00 2015-04-21 10:34:56.250 111 12326.75 70.80 54553.15 88888.00 2015-04-21 10:34:56.375 111 12326.90 70.78 54553.15 88888.00 2015-04-21 10:34:56.500 111 12326.95 70.70 54553.10 88888.00 2015-04-21 10:34:56.625 111 12326.95 70.67 54553.10 88888.00 2015-04-21 10:34:56.750 111 12327.00 70.67 54553.10 88888.00 2015-04-21 10:34:56.875 111 12327.05 70.67 54553.10 88888.00 2015-04-21 10:34:57.000 111 12327.05 70.65 54553.03 88888.00 2015-04-21 10:34:57.125 111 12327.05 70.60 54553.03 88888.00 2015-04-21 10:34:57.250 111 12327.05 70.58 54553.00 88888.00 2015-04-21 10:34:57.375 111 12327.08 70.58 54553.00 88888.00 2015-04-21 10:34:57.500 111 12327.05 70.58 54553.00 88888.00 2015-04-21 10:34:57.625 111 12327.10 70.60 54552.97 88888.00 2015-04-21 10:34:57.750 111 12327.12 70.60 54552.95 88888.00 2015-04-21 10:34:57.875 111 12327.20 70.60 54552.95 88888.00 2015-04-21 10:34:58.000 111 12327.27 70.58 54552.90 88888.00 2015-04-21 10:34:58.125 111 12327.27 70.60 54552.88 88888.00 2015-04-21 10:34:58.250 111 12327.20 70.60 54552.88 88888.00 2015-04-21 10:34:58.375 111 12327.15 70.62 54552.85 88888.00 2015-04-21 10:34:58.500 111 12327.20 70.67 54552.85 88888.00 2015-04-21 10:34:58.625 111 12327.23 70.70 54552.88 88888.00 2015-04-21 10:34:58.750 111 12327.23 70.72 54552.85 88888.00 2015-04-21 10:34:58.875 111 12327.27 70.75 54552.85 88888.00 2015-04-21 10:34:59.000 111 12327.27 70.78 54552.82 88888.00 2015-04-21 10:34:59.125 111 12327.15 70.80 54552.82 88888.00 2015-04-21 10:34:59.250 111 12327.00 70.85 54552.82 88888.00 2015-04-21 10:34:59.375 111 12327.00 70.90 54552.82 88888.00 2015-04-21 10:34:59.500 111 12326.90 70.95 54552.80 88888.00 2015-04-21 10:34:59.625 111 12326.88 71.00 54552.78 88888.00 2015-04-21 10:34:59.750 111 12326.75 71.03 54552.78 88888.00 2015-04-21 10:34:59.875 111 12326.60 71.05 54552.75 88888.00 2015-04-21 10:35:00.000 111 12326.50 71.08 54552.75 88888.00 2015-04-21 10:35:00.125 111 12326.40 71.10 54552.75 88888.00 2015-04-21 10:35:00.250 111 12326.27 71.10 54552.75 88888.00 2015-04-21 10:35:00.375 111 12326.15 71.10 54552.72 88888.00 2015-04-21 10:35:00.500 111 12326.02 71.08 54552.68 88888.00 2015-04-21 10:35:00.625 111 12325.98 71.05 54552.68 88888.00 2015-04-21 10:35:00.750 111 12325.95 71.03 54552.65 88888.00 2015-04-21 10:35:00.875 111 12325.92 71.03 54552.65 88888.00 2015-04-21 10:35:01.000 111 12325.95 71.00 54552.62 88888.00 2015-04-21 10:35:01.125 111 12325.90 70.95 54552.62 88888.00 2015-04-21 10:35:01.250 111 12325.83 70.95 54552.60 88888.00 2015-04-21 10:35:01.375 111 12325.77 70.95 54552.60 88888.00 2015-04-21 10:35:01.500 111 12325.73 70.95 54552.57 88888.00 2015-04-21 10:35:01.625 111 12325.67 70.92 54552.55 88888.00 2015-04-21 10:35:01.750 111 12325.60 70.88 54552.53 88888.00 2015-04-21 10:35:01.875 111 12325.58 70.85 54552.47 88888.00 2015-04-21 10:35:02.000 111 12325.62 70.88 54552.47 88888.00 2015-04-21 10:35:02.125 111 12325.62 70.85 54552.47 88888.00 2015-04-21 10:35:02.250 111 12325.62 70.78 54552.45 88888.00 2015-04-21 10:35:02.375 111 12325.62 70.78 54552.40 88888.00 2015-04-21 10:35:02.500 111 12325.62 70.78 54552.40 88888.00 2015-04-21 10:35:02.625 111 12325.62 70.75 54552.32 88888.00 2015-04-21 10:35:02.750 111 12325.70 70.67 54552.32 88888.00 2015-04-21 10:35:02.875 111 12325.77 70.62 54552.30 88888.00 2015-04-21 10:35:03.000 111 12325.73 70.60 54552.25 88888.00 2015-04-21 10:35:03.125 111 12325.70 70.55 54552.25 88888.00 2015-04-21 10:35:03.250 111 12325.80 70.50 54552.25 88888.00 2015-04-21 10:35:03.375 111 12325.88 70.45 54552.22 88888.00 2015-04-21 10:35:03.500 111 12325.85 70.40 54552.18 88888.00 2015-04-21 10:35:03.625 111 12325.85 70.40 54552.20 88888.00 2015-04-21 10:35:03.750 111 12325.88 70.38 54552.15 88888.00 2015-04-21 10:35:03.875 111 12325.92 70.33 54552.10 88888.00 2015-04-21 10:35:04.000 111 12325.98 70.30 54552.07 88888.00 2015-04-21 10:35:04.125 111 12325.98 70.30 54552.05 88888.00 2015-04-21 10:35:04.250 111 12326.02 70.28 54552.03 88888.00 2015-04-21 10:35:04.375 111 12326.15 70.30 54552.03 88888.00 2015-04-21 10:35:04.500 111 12326.17 70.28 54551.97 88888.00 2015-04-21 10:35:04.625 111 12326.20 70.28 54551.95 88888.00 2015-04-21 10:35:04.750 111 12326.20 70.30 54551.95 88888.00 2015-04-21 10:35:04.875 111 12326.12 70.35 54551.93 88888.00 2015-04-21 10:35:05.000 111 12326.12 70.35 54551.88 88888.00 2015-04-21 10:35:05.125 111 12326.10 70.45 54551.90 88888.00 2015-04-21 10:35:05.250 111 12326.05 70.55 54551.90 88888.00 2015-04-21 10:35:05.375 111 12326.00 70.60 54551.88 88888.00 2015-04-21 10:35:05.500 111 12325.92 70.67 54551.88 88888.00 2015-04-21 10:35:05.625 111 12325.90 70.72 54551.88 88888.00 2015-04-21 10:35:05.750 111 12325.85 70.78 54551.82 88888.00 2015-04-21 10:35:05.875 111 12325.77 70.85 54551.82 88888.00 2015-04-21 10:35:06.000 111 12325.65 70.88 54551.78 88888.00 2015-04-21 10:35:06.125 111 12325.58 70.92 54551.78 88888.00 2015-04-21 10:35:06.250 111 12325.58 70.97 54551.82 88888.00 2015-04-21 10:35:06.375 111 12325.58 71.00 54551.80 88888.00 2015-04-21 10:35:06.500 111 12325.50 71.00 54551.80 88888.00 2015-04-21 10:35:06.625 111 12325.48 70.97 54551.78 88888.00 2015-04-21 10:35:06.750 111 12325.52 70.92 54551.78 88888.00 2015-04-21 10:35:06.875 111 12325.58 70.90 54551.75 88888.00 2015-04-21 10:35:07.000 111 12325.58 70.85 54551.72 88888.00 2015-04-21 10:35:07.125 111 12325.58 70.78 54551.70 88888.00 2015-04-21 10:35:07.250 111 12325.55 70.67 54551.65 88888.00 2015-04-21 10:35:07.375 111 12325.58 70.65 54551.65 88888.00 2015-04-21 10:35:07.500 111 12325.67 70.60 54551.65 88888.00 2015-04-21 10:35:07.625 111 12325.75 70.53 54551.62 88888.00 2015-04-21 10:35:07.750 111 12325.73 70.47 54551.60 88888.00 2015-04-21 10:35:07.875 111 12325.83 70.38 54551.55 88888.00 2015-04-21 10:35:08.000 111 12325.90 70.30 54551.55 88888.00 2015-04-21 10:35:08.125 111 12325.95 70.20 54551.57 88888.00 2015-04-21 10:35:08.250 111 12326.00 70.12 54551.55 88888.00 2015-04-21 10:35:08.375 111 12326.08 70.08 54551.53 88888.00 2015-04-21 10:35:08.500 111 12326.17 70.08 54551.53 88888.00 2015-04-21 10:35:08.625 111 12326.15 70.05 54551.53 88888.00 2015-04-21 10:35:08.750 111 12326.15 70.00 54551.47 88888.00 2015-04-21 10:35:08.875 111 12326.15 69.92 54551.45 88888.00 2015-04-21 10:35:09.000 111 12326.20 69.85 54551.43 88888.00 2015-04-21 10:35:09.125 111 12326.25 69.80 54551.40 88888.00 2015-04-21 10:35:09.250 111 12326.33 69.75 54551.40 88888.00 2015-04-21 10:35:09.375 111 12326.35 69.75 54551.40 88888.00 2015-04-21 10:35:09.500 111 12326.27 69.70 54551.40 88888.00 2015-04-21 10:35:09.625 111 12326.33 69.65 54551.43 88888.00 2015-04-21 10:35:09.750 111 12326.35 69.62 54551.38 88888.00 2015-04-21 10:35:09.875 111 12326.33 69.62 54551.38 88888.00 2015-04-21 10:35:10.000 111 12326.27 69.62 54551.38 88888.00 2015-04-21 10:35:10.125 111 12326.30 69.60 54551.38 88888.00 2015-04-21 10:35:10.250 111 12326.27 69.60 54551.38 88888.00 2015-04-21 10:35:10.375 111 12326.20 69.60 54551.38 88888.00 2015-04-21 10:35:10.500 111 12326.12 69.62 54551.38 88888.00 2015-04-21 10:35:10.625 111 12326.08 69.65 54551.40 88888.00 2015-04-21 10:35:10.750 111 12326.05 69.65 54551.38 88888.00 2015-04-21 10:35:10.875 111 12326.02 69.67 54551.35 88888.00 2015-04-21 10:35:11.000 111 12325.92 69.72 54551.38 88888.00 2015-04-21 10:35:11.125 111 12325.83 69.75 54551.38 88888.00 2015-04-21 10:35:11.250 111 12325.77 69.78 54551.35 88888.00 2015-04-21 10:35:11.375 111 12325.77 69.80 54551.32 88888.00 2015-04-21 10:35:11.500 111 12325.77 69.85 54551.32 88888.00 2015-04-21 10:35:11.625 111 12325.70 69.88 54551.35 88888.00 2015-04-21 10:35:11.750 111 12325.65 69.85 54551.35 88888.00 2015-04-21 10:35:11.875 111 12325.62 69.88 54551.35 88888.00 2015-04-21 10:35:12.000 111 12325.62 69.90 54551.30 88888.00 2015-04-21 10:35:12.125 111 12325.62 69.85 54551.30 88888.00 2015-04-21 10:35:12.250 111 12325.58 69.85 54551.28 88888.00 2015-04-21 10:35:12.375 111 12325.52 69.83 54551.28 88888.00 2015-04-21 10:35:12.500 111 12325.55 69.83 54551.30 88888.00 2015-04-21 10:35:12.625 111 12325.60 69.83 54551.30 88888.00 2015-04-21 10:35:12.750 111 12325.62 69.78 54551.28 88888.00 2015-04-21 10:35:12.875 111 12325.70 69.72 54551.28 88888.00 2015-04-21 10:35:13.000 111 12325.73 69.72 54551.22 88888.00 2015-04-21 10:35:13.125 111 12325.75 69.67 54551.22 88888.00 2015-04-21 10:35:13.250 111 12325.77 69.65 54551.25 88888.00 2015-04-21 10:35:13.375 111 12325.85 69.62 54551.22 88888.00 2015-04-21 10:35:13.500 111 12325.95 69.60 54551.22 88888.00 2015-04-21 10:35:13.625 111 12326.00 69.60 54551.20 88888.00 2015-04-21 10:35:13.750 111 12326.00 69.58 54551.18 88888.00 2015-04-21 10:35:13.875 111 12326.08 69.50 54551.15 88888.00 2015-04-21 10:35:14.000 111 12326.23 69.45 54551.12 88888.00 2015-04-21 10:35:14.125 111 12326.35 69.42 54551.15 88888.00 2015-04-21 10:35:14.250 111 12326.38 69.40 54551.12 88888.00 2015-04-21 10:35:14.375 111 12326.50 69.38 54551.10 88888.00 2015-04-21 10:35:14.500 111 12326.62 69.35 54551.10 88888.00 2015-04-21 10:35:14.625 111 12326.70 69.35 54551.10 88888.00 2015-04-21 10:35:14.750 111 12326.75 69.38 54551.07 88888.00 2015-04-21 10:35:14.875 111 12326.80 69.35 54551.03 88888.00 2015-04-21 10:35:15.000 111 12326.90 69.30 54551.00 88888.00 2015-04-21 10:35:15.125 111 12326.98 69.30 54551.00 88888.00 2015-04-21 10:35:15.250 111 12326.98 69.28 54550.95 88888.00 2015-04-21 10:35:15.375 111 12327.02 69.25 54550.93 88888.00 2015-04-21 10:35:15.500 111 12327.05 69.20 54550.93 88888.00 2015-04-21 10:35:15.625 111 12327.10 69.20 54550.90 88888.00 2015-04-21 10:35:15.750 111 12327.15 69.17 54550.90 88888.00 2015-04-21 10:35:15.875 111 12327.17 69.17 54550.88 88888.00 2015-04-21 10:35:16.000 111 12327.17 69.15 54550.85 88888.00 2015-04-21 10:35:16.125 111 12327.23 69.15 54550.85 88888.00 2015-04-21 10:35:16.250 111 12327.20 69.12 54550.82 88888.00 2015-04-21 10:35:16.375 111 12327.23 69.12 54550.80 88888.00 2015-04-21 10:35:16.500 111 12327.23 69.12 54550.82 88888.00 2015-04-21 10:35:16.625 111 12327.25 69.12 54550.80 88888.00 2015-04-21 10:35:16.750 111 12327.30 69.08 54550.80 88888.00 2015-04-21 10:35:16.875 111 12327.35 69.05 54550.80 88888.00 2015-04-21 10:35:17.000 111 12327.38 69.05 54550.80 88888.00 2015-04-21 10:35:17.125 111 12327.40 69.05 54550.80 88888.00 2015-04-21 10:35:17.250 111 12327.40 69.03 54550.80 88888.00 2015-04-21 10:35:17.375 111 12327.38 69.05 54550.78 88888.00 2015-04-21 10:35:17.500 111 12327.35 69.05 54550.75 88888.00 2015-04-21 10:35:17.625 111 12327.30 69.08 54550.72 88888.00 2015-04-21 10:35:17.750 111 12327.30 69.10 54550.72 88888.00 2015-04-21 10:35:17.875 111 12327.30 69.10 54550.70 88888.00 2015-04-21 10:35:18.000 111 12327.27 69.08 54550.65 88888.00 2015-04-21 10:35:18.125 111 12327.27 69.12 54550.65 88888.00 2015-04-21 10:35:18.250 111 12327.23 69.12 54550.65 88888.00 2015-04-21 10:35:18.375 111 12327.23 69.12 54550.62 88888.00 2015-04-21 10:35:18.500 111 12327.27 69.12 54550.62 88888.00 2015-04-21 10:35:18.625 111 12327.30 69.10 54550.62 88888.00 2015-04-21 10:35:18.750 111 12327.33 69.10 54550.62 88888.00 2015-04-21 10:35:18.875 111 12327.35 69.10 54550.60 88888.00 2015-04-21 10:35:19.000 111 12327.30 69.05 54550.57 88888.00 2015-04-21 10:35:19.125 111 12327.30 69.03 54550.57 88888.00 2015-04-21 10:35:19.250 111 12327.30 68.95 54550.57 88888.00 2015-04-21 10:35:19.375 111 12327.35 68.90 54550.57 88888.00 2015-04-21 10:35:19.500 111 12327.33 68.85 54550.55 88888.00 2015-04-21 10:35:19.625 111 12327.30 68.75 54550.50 88888.00 2015-04-21 10:35:19.750 111 12327.27 68.70 54550.53 88888.00 2015-04-21 10:35:19.875 111 12327.25 68.62 54550.53 88888.00 2015-04-21 10:35:20.000 111 12327.25 68.55 54550.50 88888.00 2015-04-21 10:35:20.125 111 12327.27 68.45 54550.53 88888.00 2015-04-21 10:35:20.250 111 12327.27 68.30 54550.53 88888.00 2015-04-21 10:35:20.375 111 12327.25 68.22 54550.53 88888.00 2015-04-21 10:35:20.500 111 12327.17 68.08 54550.47 88888.00 2015-04-21 10:35:20.625 111 12327.17 67.97 54550.47 88888.00 2015-04-21 10:35:20.750 111 12327.10 67.88 54550.50 88888.00 2015-04-21 10:35:20.875 111 12327.08 67.78 54550.50 88888.00 2015-04-21 10:35:21.000 111 12327.05 67.70 54550.50 88888.00 2015-04-21 10:35:21.125 111 12326.95 67.62 54550.50 88888.00 2015-04-21 10:35:21.250 111 12326.95 67.47 54550.50 88888.00 2015-04-21 10:35:21.375 111 12326.90 67.42 54550.47 88888.00 2015-04-21 10:35:21.500 111 12326.80 67.35 54550.45 88888.00 2015-04-21 10:35:21.625 111 12326.73 67.33 54550.45 88888.00 2015-04-21 10:35:21.750 111 12326.67 67.30 54550.47 88888.00 2015-04-21 10:35:21.875 111 12326.73 67.25 54550.47 88888.00 2015-04-21 10:35:22.000 111 12326.73 67.20 54550.45 88888.00 2015-04-21 10:35:22.125 111 12326.67 67.17 54550.47 88888.00 2015-04-21 10:35:22.250 111 12326.65 67.15 54550.47 88888.00 2015-04-21 10:35:22.375 111 12326.65 67.12 54550.50 88888.00 2015-04-21 10:35:22.500 111 12326.67 67.10 54550.50 88888.00 2015-04-21 10:35:22.625 111 12326.60 67.05 54550.50 88888.00 2015-04-21 10:35:22.750 111 12326.52 67.05 54550.50 88888.00 2015-04-21 10:35:22.875 111 12326.48 66.95 54550.53 88888.00 2015-04-21 10:35:23.000 111 12326.42 66.88 54550.47 88888.00 2015-04-21 10:35:23.125 111 12326.42 66.88 54550.50 88888.00 2015-04-21 10:35:23.250 111 12326.42 66.85 54550.50 88888.00 2015-04-21 10:35:23.375 111 12326.45 66.83 54550.50 88888.00 2015-04-21 10:35:23.500 111 12326.40 66.80 54550.50 88888.00 2015-04-21 10:35:23.625 111 12326.38 66.78 54550.47 88888.00 2015-04-21 10:35:23.750 111 12326.42 66.72 54550.45 88888.00 2015-04-21 10:35:23.875 111 12326.48 66.72 54550.43 88888.00 2015-04-21 10:35:24.000 111 12326.50 66.67 54550.47 88888.00 2015-04-21 10:35:24.125 111 12326.52 66.70 54550.47 88888.00 2015-04-21 10:35:24.250 111 12326.50 66.65 54550.47 88888.00 2015-04-21 10:35:24.375 111 12326.52 66.67 54550.45 88888.00 2015-04-21 10:35:24.500 111 12326.55 66.67 54550.45 88888.00 2015-04-21 10:35:24.625 111 12326.60 66.62 54550.45 88888.00 2015-04-21 10:35:24.750 111 12326.67 66.60 54550.43 88888.00 2015-04-21 10:35:24.875 111 12326.80 66.55 54550.45 88888.00 2015-04-21 10:35:25.000 111 12326.90 66.55 54550.43 88888.00 2015-04-21 10:35:25.125 111 12326.95 66.53 54550.43 88888.00 2015-04-21 10:35:25.250 111 12326.98 66.53 54550.47 88888.00 2015-04-21 10:35:25.375 111 12327.05 66.55 54550.47 88888.00 2015-04-21 10:35:25.500 111 12327.17 66.58 54550.47 88888.00 2015-04-21 10:35:25.625 111 12327.30 66.50 54550.47 88888.00 2015-04-21 10:35:25.750 111 12327.35 66.50 54550.50 88888.00 2015-04-21 10:35:25.875 111 12327.40 66.53 54550.53 88888.00 2015-04-21 10:35:26.000 111 12327.42 66.47 54550.53 88888.00 2015-04-21 10:35:26.125 111 12327.40 66.47 54550.53 88888.00 2015-04-21 10:35:26.250 111 12327.40 66.42 54550.53 88888.00 2015-04-21 10:35:26.375 111 12327.52 66.40 54550.55 88888.00 2015-04-21 10:35:26.500 111 12327.58 66.38 54550.55 88888.00 2015-04-21 10:35:26.625 111 12327.58 66.35 54550.55 88888.00 2015-04-21 10:35:26.750 111 12327.62 66.30 54550.55 88888.00 2015-04-21 10:35:26.875 111 12327.67 66.28 54550.55 88888.00 2015-04-21 10:35:27.000 111 12327.62 66.22 54550.55 88888.00 2015-04-21 10:35:27.125 111 12327.55 66.17 54550.62 88888.00 2015-04-21 10:35:27.250 111 12327.52 66.12 54550.62 88888.00 2015-04-21 10:35:27.375 111 12327.50 66.10 54550.62 88888.00 2015-04-21 10:35:27.500 111 12327.48 66.05 54550.62 88888.00 2015-04-21 10:35:27.625 111 12327.48 66.00 54550.62 88888.00 2015-04-21 10:35:27.750 111 12327.45 65.95 54550.65 88888.00 2015-04-21 10:35:27.875 111 12327.48 65.92 54550.70 88888.00 2015-04-21 10:35:28.000 111 12327.48 65.88 54550.70 88888.00 2015-04-21 10:35:28.125 111 12327.45 65.80 54550.70 88888.00 2015-04-21 10:35:28.250 111 12327.33 65.75 54550.68 88888.00 2015-04-21 10:35:28.375 111 12327.30 65.78 54550.68 88888.00 2015-04-21 10:35:28.500 111 12327.30 65.80 54550.68 88888.00 2015-04-21 10:35:28.625 111 12327.27 65.80 54550.68 88888.00 2015-04-21 10:35:28.750 111 12327.25 65.75 54550.65 88888.00 2015-04-21 10:35:28.875 111 12327.20 65.72 54550.68 88888.00 2015-04-21 10:35:29.000 111 12327.23 65.75 54550.68 88888.00 2015-04-21 10:35:29.125 111 12327.27 65.70 54550.65 88888.00 2015-04-21 10:35:29.250 111 12327.30 65.65 54550.62 88888.00 2015-04-21 10:35:29.375 111 12327.35 65.67 54550.62 88888.00 2015-04-21 10:35:29.500 111 12327.40 65.65 54550.62 88888.00 2015-04-21 10:35:29.625 111 12327.33 65.60 54550.57 88888.00 2015-04-21 10:35:29.750 111 12327.30 65.60 54550.53 88888.00 2015-04-21 10:35:29.875 111 12327.30 65.60 54550.53 88888.00 2015-04-21 10:35:30.000 111 12327.35 65.55 54550.50 88888.00 2015-04-21 10:35:30.125 111 12327.35 65.50 54550.50 88888.00 2015-04-21 10:35:30.250 111 12327.33 65.45 54550.47 88888.00 2015-04-21 10:35:30.375 111 12327.27 65.42 54550.47 88888.00 2015-04-21 10:35:30.500 111 12327.27 65.40 54550.45 88888.00 2015-04-21 10:35:30.625 111 12327.27 65.38 54550.45 88888.00 2015-04-21 10:35:30.750 111 12327.27 65.40 54550.45 88888.00 2015-04-21 10:35:30.875 111 12327.17 65.40 54550.43 88888.00 2015-04-21 10:35:31.000 111 12327.10 65.40 54550.40 88888.00 2015-04-21 10:35:31.125 111 12327.02 65.38 54550.40 88888.00 2015-04-21 10:35:31.250 111 12327.00 65.35 54550.35 88888.00 2015-04-21 10:35:31.375 111 12326.95 65.33 54550.30 88888.00 2015-04-21 10:35:31.500 111 12326.90 65.35 54550.28 88888.00 2015-04-21 10:35:31.625 111 12326.88 65.42 54550.30 88888.00 2015-04-21 10:35:31.750 111 12326.88 65.42 54550.30 88888.00 2015-04-21 10:35:31.875 111 12326.83 65.40 54550.25 88888.00 2015-04-21 10:35:32.000 111 12326.77 65.40 54550.20 88888.00 2015-04-21 10:35:32.125 111 12326.70 65.45 54550.20 88888.00 2015-04-21 10:35:32.250 111 12326.67 65.47 54550.18 88888.00 2015-04-21 10:35:32.375 111 12326.70 65.53 54550.18 88888.00 2015-04-21 10:35:32.500 111 12326.65 65.58 54550.18 88888.00 2015-04-21 10:35:32.625 111 12326.50 65.58 54550.10 88888.00 2015-04-21 10:35:32.750 111 12326.42 65.60 54550.05 88888.00 2015-04-21 10:35:32.875 111 12326.40 65.65 54550.05 88888.00 2015-04-21 10:35:33.000 111 12326.35 65.67 54550.00 88888.00 2015-04-21 10:35:33.125 111 12326.23 65.70 54550.03 88888.00 2015-04-21 10:35:33.250 111 12326.02 65.67 54550.00 88888.00 2015-04-21 10:35:33.375 111 12325.98 65.70 54549.95 88888.00 2015-04-21 10:35:33.500 111 12325.95 65.75 54549.97 88888.00 2015-04-21 10:35:33.625 111 12325.88 65.78 54549.95 88888.00 2015-04-21 10:35:33.750 111 12325.83 65.80 54549.93 88888.00 2015-04-21 10:35:33.875 111 12325.73 65.83 54549.95 88888.00 2015-04-21 10:35:34.000 111 12325.70 65.88 54549.95 88888.00 2015-04-21 10:35:34.125 111 12325.60 65.92 54549.95 88888.00 2015-04-21 10:35:34.250 111 12325.50 66.00 54549.93 88888.00 2015-04-21 10:35:34.375 111 12325.48 66.05 54549.93 88888.00 2015-04-21 10:35:34.500 111 12325.35 66.08 54549.90 88888.00 2015-04-21 10:35:34.625 111 12325.23 66.10 54549.85 88888.00 2015-04-21 10:35:34.750 111 12325.15 66.17 54549.85 88888.00 2015-04-21 10:35:34.875 111 12325.08 66.25 54549.88 88888.00 2015-04-21 10:35:35.000 111 12325.02 66.30 54549.85 88888.00 2015-04-21 10:35:35.125 111 12325.00 66.35 54549.88 88888.00 2015-04-21 10:35:35.250 111 12324.95 66.38 54549.85 88888.00 2015-04-21 10:35:35.375 111 12324.92 66.42 54549.82 88888.00 2015-04-21 10:35:35.500 111 12324.95 66.50 54549.80 88888.00 2015-04-21 10:35:35.625 111 12324.95 66.55 54549.80 88888.00 2015-04-21 10:35:35.750 111 12324.92 66.62 54549.78 88888.00 2015-04-21 10:35:35.875 111 12324.95 66.67 54549.75 88888.00 2015-04-21 10:35:36.000 111 12324.98 66.72 54549.72 88888.00 2015-04-21 10:35:36.125 111 12325.00 66.85 54549.72 88888.00 2015-04-21 10:35:36.250 111 12324.98 66.88 54549.68 88888.00 2015-04-21 10:35:36.375 111 12324.95 66.92 54549.65 88888.00 2015-04-21 10:35:36.500 111 12324.88 66.97 54549.62 88888.00 2015-04-21 10:35:36.625 111 12324.85 67.03 54549.62 88888.00 2015-04-21 10:35:36.750 111 12324.88 67.12 54549.65 88888.00 2015-04-21 10:35:36.875 111 12324.90 67.15 54549.60 88888.00 2015-04-21 10:35:37.000 111 12324.92 67.22 54549.57 88888.00 2015-04-21 10:35:37.125 111 12324.95 67.30 54549.53 88888.00 2015-04-21 10:35:37.250 111 12324.85 67.35 54549.53 88888.00 2015-04-21 10:35:37.375 111 12324.88 67.45 54549.53 88888.00 2015-04-21 10:35:37.500 111 12324.95 67.55 54549.50 88888.00 2015-04-21 10:35:37.625 111 12324.98 67.62 54549.47 88888.00 2015-04-21 10:35:37.750 111 12324.98 67.75 54549.43 88888.00 2015-04-21 10:35:37.875 111 12325.05 67.90 54549.38 88888.00 2015-04-21 10:35:38.000 111 12325.10 68.05 54549.35 88888.00 2015-04-21 10:35:38.125 111 12325.20 68.22 54549.32 88888.00 2015-04-21 10:35:38.250 111 12325.20 68.40 54549.25 88888.00 2015-04-21 10:35:38.375 111 12325.20 68.53 54549.18 88888.00 2015-04-21 10:35:38.500 111 12325.33 68.70 54549.15 88888.00 2015-04-21 10:35:38.625 111 12325.48 68.88 54549.12 88888.00 2015-04-21 10:35:38.750 111 12325.65 69.03 54549.05 88888.00 2015-04-21 10:35:38.875 111 12325.83 69.20 54549.03 88888.00 2015-04-21 10:35:39.000 111 12325.92 69.35 54548.93 88888.00 2015-04-21 10:35:39.125 111 12326.10 69.50 54548.90 88888.00 2015-04-21 10:35:39.250 111 12326.30 69.62 54548.82 88888.00 2015-04-21 10:35:39.375 111 12326.45 69.80 54548.80 88888.00 2015-04-21 10:35:39.500 111 12326.52 69.92 54548.75 88888.00 2015-04-21 10:35:39.625 111 12326.62 70.03 54548.72 88888.00 2015-04-21 10:35:39.750 111 12326.73 70.10 54548.65 88888.00 2015-04-21 10:35:39.875 111 12326.85 70.22 54548.60 88888.00 2015-04-21 10:35:40.000 111 12326.88 70.30 54548.55 88888.00 2015-04-21 10:35:40.125 111 12326.90 70.35 54548.50 88888.00 2015-04-21 10:35:40.250 111 12327.00 70.38 54548.45 88888.00 2015-04-21 10:35:40.375 111 12327.15 70.40 54548.43 88888.00 2015-04-21 10:35:40.500 111 12327.20 70.42 54548.38 88888.00 2015-04-21 10:35:40.625 111 12327.17 70.40 54548.32 88888.00 2015-04-21 10:35:40.750 111 12327.20 70.40 54548.30 88888.00 2015-04-21 10:35:40.875 111 12327.20 70.40 54548.22 88888.00 2015-04-21 10:35:41.000 111 12327.20 70.42 54548.18 88888.00 2015-04-21 10:35:41.125 111 12327.20 70.42 54548.15 88888.00 2015-04-21 10:35:41.250 111 12327.20 70.42 54548.15 88888.00 2015-04-21 10:35:41.375 111 12327.10 70.42 54548.12 88888.00 2015-04-21 10:35:41.500 111 12327.00 70.40 54548.07 88888.00 2015-04-21 10:35:41.625 111 12326.98 70.40 54548.07 88888.00 2015-04-21 10:35:41.750 111 12326.95 70.40 54548.07 88888.00 2015-04-21 10:35:41.875 111 12326.83 70.40 54548.03 88888.00 2015-04-21 10:35:42.000 111 12326.70 70.35 54548.00 88888.00 2015-04-21 10:35:42.125 111 12326.60 70.33 54548.00 88888.00 2015-04-21 10:35:42.250 111 12326.48 70.33 54548.00 88888.00 2015-04-21 10:35:42.375 111 12326.45 70.35 54547.97 88888.00 2015-04-21 10:35:42.500 111 12326.35 70.33 54547.95 88888.00 2015-04-21 10:35:42.625 111 12326.25 70.30 54547.95 88888.00 2015-04-21 10:35:42.750 111 12326.12 70.25 54547.90 88888.00 2015-04-21 10:35:42.875 111 12325.95 70.22 54547.93 88888.00 2015-04-21 10:35:43.000 111 12325.80 70.22 54547.93 88888.00 2015-04-21 10:35:43.125 111 12325.75 70.20 54547.93 88888.00 2015-04-21 10:35:43.250 111 12325.60 70.17 54547.93 88888.00 2015-04-21 10:35:43.375 111 12325.50 70.17 54547.93 88888.00 2015-04-21 10:35:43.500 111 12325.33 70.15 54547.90 88888.00 2015-04-21 10:35:43.625 111 12325.17 70.08 54547.88 88888.00 2015-04-21 10:35:43.750 111 12325.05 70.05 54547.88 88888.00 2015-04-21 10:35:43.875 111 12324.90 70.05 54547.88 88888.00 2015-04-21 10:35:44.000 111 12324.83 69.97 54547.85 88888.00 2015-04-21 10:35:44.125 111 12324.77 69.92 54547.85 88888.00 2015-04-21 10:35:44.250 111 12324.75 69.88 54547.85 88888.00 2015-04-21 10:35:44.375 111 12324.73 69.90 54547.82 88888.00 2015-04-21 10:35:44.500 111 12324.62 69.85 54547.82 88888.00 2015-04-21 10:35:44.625 111 12324.52 69.78 54547.80 88888.00 2015-04-21 10:35:44.750 111 12324.50 69.70 54547.78 88888.00 2015-04-21 10:35:44.875 111 12324.52 69.65 54547.75 88888.00 2015-04-21 10:35:45.000 111 12324.58 69.62 54547.75 88888.00 2015-04-21 10:35:45.125 111 12324.55 69.58 54547.78 88888.00 2015-04-21 10:35:45.250 111 12324.55 69.47 54547.75 88888.00 2015-04-21 10:35:45.375 111 12324.58 69.45 54547.78 88888.00 2015-04-21 10:35:45.500 111 12324.55 69.38 54547.78 88888.00 2015-04-21 10:35:45.625 111 12324.55 69.25 54547.75 88888.00 2015-04-21 10:35:45.750 111 12324.52 69.15 54547.78 88888.00 2015-04-21 10:35:45.875 111 12324.58 69.03 54547.80 88888.00 2015-04-21 10:35:46.000 111 12324.62 68.95 54547.82 88888.00 2015-04-21 10:35:46.125 111 12324.58 68.85 54547.85 88888.00 2015-04-21 10:35:46.250 111 12324.48 68.75 54547.88 88888.00 2015-04-21 10:35:46.375 111 12324.50 68.70 54547.93 88888.00 2015-04-21 10:35:46.500 111 12324.42 68.60 54547.93 88888.00 2015-04-21 10:35:46.625 111 12324.38 68.53 54547.97 88888.00 2015-04-21 10:35:46.750 111 12324.25 68.45 54547.97 88888.00 2015-04-21 10:35:46.875 111 12324.15 68.33 54548.00 88888.00 2015-04-21 10:35:47.000 111 12324.08 68.28 54548.05 88888.00 2015-04-21 10:35:47.125 111 12324.02 68.25 54548.07 88888.00 2015-04-21 10:35:47.250 111 12323.95 68.17 54548.10 88888.00 2015-04-21 10:35:47.375 111 12323.90 68.12 54548.10 88888.00 2015-04-21 10:35:47.500 111 12323.80 68.05 54548.18 88888.00 2015-04-21 10:35:47.625 111 12323.70 68.05 54548.25 88888.00 2015-04-21 10:35:47.750 111 12323.65 68.03 54548.30 88888.00 2015-04-21 10:35:47.875 111 12323.50 68.00 54548.32 88888.00 2015-04-21 10:35:48.000 111 12323.35 67.97 54548.35 88888.00 2015-04-21 10:35:48.125 111 12323.23 67.92 54548.43 88888.00 2015-04-21 10:35:48.250 111 12323.05 67.92 54548.50 88888.00 2015-04-21 10:35:48.375 111 12322.98 67.95 54548.55 88888.00 2015-04-21 10:35:48.500 111 12322.83 67.95 54548.62 88888.00 2015-04-21 10:35:48.625 111 12322.73 67.92 54548.68 88888.00 2015-04-21 10:35:48.750 111 12322.65 67.90 54548.70 88888.00 2015-04-21 10:35:48.875 111 12322.60 67.90 54548.72 88888.00 2015-04-21 10:35:49.000 111 12322.52 67.90 54548.75 88888.00 2015-04-21 10:35:49.125 111 12322.50 67.90 54548.80 88888.00 2015-04-21 10:35:49.250 111 12322.50 67.88 54548.82 88888.00 2015-04-21 10:35:49.375 111 12322.60 67.88 54548.85 88888.00 2015-04-21 10:35:49.500 111 12322.62 67.88 54548.90 88888.00 2015-04-21 10:35:49.625 111 12322.62 67.90 54548.95 88888.00 2015-04-21 10:35:49.750 111 12322.60 67.85 54549.00 88888.00 2015-04-21 10:35:49.875 111 12322.67 67.88 54549.05 88888.00 2015-04-21 10:35:50.000 111 12322.67 67.88 54549.05 88888.00 2015-04-21 10:35:50.125 111 12322.73 67.92 54549.10 88888.00 2015-04-21 10:35:50.250 111 12322.77 67.92 54549.12 88888.00 2015-04-21 10:35:50.375 111 12322.85 67.92 54549.15 88888.00 2015-04-21 10:35:50.500 111 12322.88 67.92 54549.18 88888.00 2015-04-21 10:35:50.625 111 12322.92 67.92 54549.20 88888.00 2015-04-21 10:35:50.750 111 12322.98 67.95 54549.22 88888.00 2015-04-21 10:35:50.875 111 12323.10 67.95 54549.25 88888.00 2015-04-21 10:35:51.000 111 12323.20 67.95 54549.28 88888.00 2015-04-21 10:35:51.125 111 12323.25 67.92 54549.32 88888.00 2015-04-21 10:35:51.250 111 12323.25 67.90 54549.35 88888.00 2015-04-21 10:35:51.375 111 12323.30 67.90 54549.38 88888.00 2015-04-21 10:35:51.500 111 12323.42 67.85 54549.38 88888.00 2015-04-21 10:35:51.625 111 12323.55 67.80 54549.40 88888.00 2015-04-21 10:35:51.750 111 12323.67 67.75 54549.45 88888.00 2015-04-21 10:35:51.875 111 12323.75 67.67 54549.45 88888.00 2015-04-21 10:35:52.000 111 12323.83 67.65 54549.45 88888.00 2015-04-21 10:35:52.125 111 12323.88 67.58 54549.47 88888.00 2015-04-21 10:35:52.250 111 12323.88 67.53 54549.53 88888.00 2015-04-21 10:35:52.375 111 12323.92 67.53 54549.53 88888.00 2015-04-21 10:35:52.500 111 12323.98 67.47 54549.55 88888.00 2015-04-21 10:35:52.625 111 12324.05 67.42 54549.55 88888.00 2015-04-21 10:35:52.750 111 12324.10 67.40 54549.57 88888.00 2015-04-21 10:35:52.875 111 12324.20 67.35 54549.62 88888.00 2015-04-21 10:35:53.000 111 12324.33 67.35 54549.65 88888.00 2015-04-21 10:35:53.125 111 12324.35 67.35 54549.65 88888.00 2015-04-21 10:35:53.250 111 12324.42 67.28 54549.65 88888.00 2015-04-21 10:35:53.375 111 12324.42 67.22 54549.62 88888.00 2015-04-21 10:35:53.500 111 12324.50 67.15 54549.65 88888.00 2015-04-21 10:35:53.625 111 12324.62 67.15 54549.68 88888.00 2015-04-21 10:35:53.750 111 12324.67 67.12 54549.72 88888.00 2015-04-21 10:35:53.875 111 12324.75 67.08 54549.78 88888.00 2015-04-21 10:35:54.000 111 12324.88 67.03 54549.78 88888.00 2015-04-21 10:35:54.125 111 12325.02 67.00 54549.75 88888.00 2015-04-21 10:35:54.250 111 12325.12 66.95 54549.78 88888.00 2015-04-21 10:35:54.375 111 12325.23 66.92 54549.80 88888.00 2015-04-21 10:35:54.500 111 12325.33 66.88 54549.80 88888.00 2015-04-21 10:35:54.625 111 12325.50 66.83 54549.82 88888.00 2015-04-21 10:35:54.750 111 12325.67 66.78 54549.85 88888.00 2015-04-21 10:35:54.875 111 12325.77 66.72 54549.85 88888.00 2015-04-21 10:35:55.000 111 12325.92 66.62 54549.85 88888.00 2015-04-21 10:35:55.125 111 12326.05 66.55 54549.90 88888.00 2015-04-21 10:35:55.250 111 12326.17 66.50 54549.93 88888.00 2015-04-21 10:35:55.375 111 12326.35 66.47 54549.95 88888.00 2015-04-21 10:35:55.500 111 12326.45 66.40 54549.95 88888.00 2015-04-21 10:35:55.625 111 12326.55 66.35 54549.97 88888.00 2015-04-21 10:35:55.750 111 12326.67 66.28 54549.97 88888.00 2015-04-21 10:35:55.875 111 12326.67 66.17 54550.03 88888.00 2015-04-21 10:35:56.000 111 12326.75 66.12 54550.05 88888.00 2015-04-21 10:35:56.125 111 12326.88 66.10 54550.10 88888.00 2015-04-21 10:35:56.250 111 12327.00 66.05 54550.15 88888.00 2015-04-21 10:35:56.375 111 12327.10 65.95 54550.15 88888.00 2015-04-21 10:35:56.500 111 12327.15 65.88 54550.18 88888.00 2015-04-21 10:35:56.625 111 12327.25 65.80 54550.18 88888.00 2015-04-21 10:35:56.750 111 12327.33 65.70 54550.20 88888.00 2015-04-21 10:35:56.875 111 12327.38 65.62 54550.22 88888.00 2015-04-21 10:35:57.000 111 12327.48 65.55 54550.25 88888.00 2015-04-21 10:35:57.125 111 12327.55 65.47 54550.25 88888.00 2015-04-21 10:35:57.250 111 12327.58 65.40 54550.30 88888.00 2015-04-21 10:35:57.375 111 12327.65 65.33 54550.32 88888.00 2015-04-21 10:35:57.500 111 12327.70 65.22 54550.38 88888.00 2015-04-21 10:35:57.625 111 12327.77 65.17 54550.40 88888.00 2015-04-21 10:35:57.750 111 12327.83 65.08 54550.43 88888.00 2015-04-21 10:35:57.875 111 12327.85 65.00 54550.43 88888.00 2015-04-21 10:35:58.000 111 12327.90 64.92 54550.43 88888.00 2015-04-21 10:35:58.125 111 12327.92 64.88 54550.47 88888.00 2015-04-21 10:35:58.250 111 12328.02 64.80 54550.53 88888.00 2015-04-21 10:35:58.375 111 12328.00 64.75 54550.55 88888.00 2015-04-21 10:35:58.500 111 12328.00 64.72 54550.57 88888.00 2015-04-21 10:35:58.625 111 12328.02 64.67 54550.62 88888.00 2015-04-21 10:35:58.750 111 12328.08 64.60 54550.65 88888.00 2015-04-21 10:35:58.875 111 12328.05 64.50 54550.65 88888.00 2015-04-21 10:35:59.000 111 12328.08 64.38 54550.65 88888.00 2015-04-21 10:35:59.125 111 12328.10 64.30 54550.68 88888.00 2015-04-21 10:35:59.250 111 12328.10 64.20 54550.72 88888.00 2015-04-21 10:35:59.375 111 12328.15 64.17 54550.75 88888.00 2015-04-21 10:35:59.500 111 12328.17 64.10 54550.75 88888.00 2015-04-21 10:35:59.625 111 12328.15 64.05 54550.78 88888.00 2015-04-21 10:35:59.750 111 12328.17 64.00 54550.82 88888.00 2015-04-21 10:35:59.875 111 12328.25 63.95 54550.85 88888.00 2015-04-21 10:36:00.000 111 12328.33 63.95 54550.90 88888.00 2015-04-21 10:36:00.125 111 12328.40 63.95 54550.93 88888.00 2015-04-21 10:36:00.250 111 12328.48 63.92 54550.93 88888.00 2015-04-21 10:36:00.375 111 12328.52 63.90 54550.95 88888.00 2015-04-21 10:36:00.500 111 12328.58 63.90 54551.00 88888.00 2015-04-21 10:36:00.625 111 12328.58 63.92 54551.05 88888.00 2015-04-21 10:36:00.750 111 12328.58 63.92 54551.05 88888.00 2015-04-21 10:36:00.875 111 12328.58 63.88 54551.05 88888.00 2015-04-21 10:36:01.000 111 12328.60 63.88 54551.05 88888.00 2015-04-21 10:36:01.125 111 12328.62 63.92 54551.10 88888.00 2015-04-21 10:36:01.250 111 12328.62 63.90 54551.12 88888.00 2015-04-21 10:36:01.375 111 12328.60 63.90 54551.12 88888.00 2015-04-21 10:36:01.500 111 12328.60 63.95 54551.12 88888.00 2015-04-21 10:36:01.625 111 12328.55 63.95 54551.15 88888.00 2015-04-21 10:36:01.750 111 12328.62 63.98 54551.18 88888.00 2015-04-21 10:36:01.875 111 12328.65 63.98 54551.22 88888.00 2015-04-21 10:36:02.000 111 12328.60 63.98 54551.20 88888.00 2015-04-21 10:36:02.125 111 12328.55 63.98 54551.18 88888.00 2015-04-21 10:36:02.250 111 12328.55 63.98 54551.20 88888.00 2015-04-21 10:36:02.375 111 12328.62 63.95 54551.22 88888.00 2015-04-21 10:36:02.500 111 12328.65 63.98 54551.22 88888.00 2015-04-21 10:36:02.625 111 12328.67 63.98 54551.28 88888.00 2015-04-21 10:36:02.750 111 12328.73 63.95 54551.25 88888.00 2015-04-21 10:36:02.875 111 12328.75 63.98 54551.25 88888.00 2015-04-21 10:36:03.000 111 12328.77 64.00 54551.30 88888.00 2015-04-21 10:36:03.125 111 12328.80 63.98 54551.30 88888.00 2015-04-21 10:36:03.250 111 12328.80 63.98 54551.30 88888.00 2015-04-21 10:36:03.375 111 12328.92 64.05 54551.28 88888.00 2015-04-21 10:36:03.500 111 12329.00 64.03 54551.28 88888.00 2015-04-21 10:36:03.625 111 12329.08 63.98 54551.22 88888.00 2015-04-21 10:36:03.750 111 12329.10 63.95 54551.20 88888.00 2015-04-21 10:36:03.875 111 12329.17 63.98 54551.18 88888.00 2015-04-21 10:36:04.000 111 12329.30 64.00 54551.20 88888.00 2015-04-21 10:36:04.125 111 12329.40 64.00 54551.18 88888.00 2015-04-21 10:36:04.250 111 12329.42 64.08 54551.18 88888.00 2015-04-21 10:36:04.375 111 12329.52 64.12 54551.18 88888.00 2015-04-21 10:36:04.500 111 12329.60 64.17 54551.15 88888.00 2015-04-21 10:36:04.625 111 12329.67 64.22 54551.12 88888.00 2015-04-21 10:36:04.750 111 12329.77 64.33 54551.10 88888.00 2015-04-21 10:36:04.875 111 12329.80 64.38 54551.07 88888.00 2015-04-21 10:36:05.000 111 12329.80 64.42 54551.05 88888.00 2015-04-21 10:36:05.125 111 12329.90 64.47 54551.03 88888.00 2015-04-21 10:36:05.250 111 12329.88 64.58 54551.05 88888.00 2015-04-21 10:36:05.375 111 12329.90 64.62 54551.05 88888.00 2015-04-21 10:36:05.500 111 12329.88 64.67 54551.03 88888.00 2015-04-21 10:36:05.625 111 12329.92 64.75 54551.00 88888.00 2015-04-21 10:36:05.750 111 12330.00 64.83 54551.00 88888.00 2015-04-21 10:36:05.875 111 12329.98 64.88 54551.00 88888.00 2015-04-21 10:36:06.000 111 12329.90 64.92 54550.97 88888.00 2015-04-21 10:36:06.125 111 12329.88 64.97 54551.03 88888.00 2015-04-21 10:36:06.250 111 12329.77 65.05 54551.03 88888.00 2015-04-21 10:36:06.375 111 12329.73 65.12 54551.05 88888.00 2015-04-21 10:36:06.500 111 12329.60 65.15 54551.05 88888.00 2015-04-21 10:36:06.625 111 12329.45 65.22 54551.05 88888.00 2015-04-21 10:36:06.750 111 12329.30 65.30 54551.10 88888.00 2015-04-21 10:36:06.875 111 12329.17 65.38 54551.12 88888.00 2015-04-21 10:36:07.000 111 12329.02 65.45 54551.18 88888.00 2015-04-21 10:36:07.125 111 12328.83 65.55 54551.18 88888.00 2015-04-21 10:36:07.250 111 12328.73 65.60 54551.20 88888.00 2015-04-21 10:36:07.375 111 12328.67 65.65 54551.22 88888.00 2015-04-21 10:36:07.500 111 12328.55 65.72 54551.28 88888.00 2015-04-21 10:36:07.625 111 12328.40 65.75 54551.30 88888.00 2015-04-21 10:36:07.750 111 12328.23 65.80 54551.30 88888.00 2015-04-21 10:36:07.875 111 12328.12 65.83 54551.35 88888.00 2015-04-21 10:36:08.000 111 12328.00 65.90 54551.38 88888.00 2015-04-21 10:36:08.125 111 12327.90 65.97 54551.40 88888.00 2015-04-21 10:36:08.250 111 12327.75 66.08 54551.43 88888.00 2015-04-21 10:36:08.375 111 12327.65 66.17 54551.43 88888.00 2015-04-21 10:36:08.500 111 12327.58 66.25 54551.45 88888.00 2015-04-21 10:36:08.625 111 12327.45 66.35 54551.43 88888.00 2015-04-21 10:36:08.750 111 12327.33 66.40 54551.43 88888.00 2015-04-21 10:36:08.875 111 12327.25 66.50 54551.45 88888.00 2015-04-21 10:36:09.000 111 12327.17 66.60 54551.47 88888.00 2015-04-21 10:36:09.125 111 12327.10 66.70 54551.50 88888.00 2015-04-21 10:36:09.250 111 12327.02 66.83 54551.55 88888.00 2015-04-21 10:36:09.375 111 12326.92 66.97 54551.55 88888.00 2015-04-21 10:36:09.500 111 12326.80 67.10 54551.57 88888.00 2015-04-21 10:36:09.625 111 12326.70 67.22 54551.60 88888.00 2015-04-21 10:36:09.750 111 12326.70 67.35 54551.60 88888.00 2015-04-21 10:36:09.875 111 12326.67 67.50 54551.60 88888.00 2015-04-21 10:36:10.000 111 12326.62 67.62 54551.60 88888.00 2015-04-21 10:36:10.125 111 12326.52 67.78 54551.62 88888.00 2015-04-21 10:36:10.250 111 12326.45 67.90 54551.62 88888.00 2015-04-21 10:36:10.375 111 12326.48 68.03 54551.65 88888.00 2015-04-21 10:36:10.500 111 12326.52 68.17 54551.68 88888.00 2015-04-21 10:36:10.625 111 12326.50 68.25 54551.68 88888.00 2015-04-21 10:36:10.750 111 12326.40 68.38 54551.70 88888.00 2015-04-21 10:36:10.875 111 12326.30 68.50 54551.75 88888.00 2015-04-21 10:36:11.000 111 12326.23 68.62 54551.75 88888.00 2015-04-21 10:36:11.125 111 12326.15 68.70 54551.78 88888.00 2015-04-21 10:36:11.250 111 12326.05 68.75 54551.80 88888.00 2015-04-21 10:36:11.375 111 12325.98 68.83 54551.82 88888.00 2015-04-21 10:36:11.500 111 12325.95 68.90 54551.85 88888.00 2015-04-21 10:36:11.625 111 12325.95 68.95 54551.88 88888.00 2015-04-21 10:36:11.750 111 12325.90 68.97 54551.93 88888.00 2015-04-21 10:36:11.875 111 12325.83 69.00 54551.97 88888.00 2015-04-21 10:36:12.000 111 12325.80 69.00 54552.00 88888.00 2015-04-21 10:36:12.125 111 12325.77 68.97 54552.00 88888.00 2015-04-21 10:36:12.250 111 12325.67 68.95 54552.00 88888.00 2015-04-21 10:36:12.375 111 12325.65 68.92 54552.00 88888.00 2015-04-21 10:36:12.500 111 12325.62 68.95 54552.05 88888.00 2015-04-21 10:36:12.625 111 12325.58 68.95 54552.10 88888.00 2015-04-21 10:36:12.750 111 12325.62 68.95 54552.12 88888.00 2015-04-21 10:36:12.875 111 12325.62 68.90 54552.15 88888.00 2015-04-21 10:36:13.000 111 12325.60 68.90 54552.18 88888.00 2015-04-21 10:36:13.125 111 12325.62 68.90 54552.20 88888.00 2015-04-21 10:36:13.250 111 12325.50 68.95 54552.25 88888.00 2015-04-21 10:36:13.375 111 12325.48 68.95 54552.28 88888.00 2015-04-21 10:36:13.500 111 12325.45 68.95 54552.30 88888.00 2015-04-21 10:36:13.625 111 12325.35 68.95 54552.30 88888.00 2015-04-21 10:36:13.750 111 12325.27 69.00 54552.32 88888.00 2015-04-21 10:36:13.875 111 12325.30 69.05 54552.35 88888.00 2015-04-21 10:36:14.000 111 12325.27 69.10 54552.35 88888.00 2015-04-21 10:36:14.125 111 12325.20 69.17 54552.40 88888.00 2015-04-21 10:36:14.250 111 12325.15 69.20 54552.40 88888.00 2015-04-21 10:36:14.375 111 12325.08 69.25 54552.40 88888.00 2015-04-21 10:36:14.500 111 12325.00 69.33 54552.40 88888.00 2015-04-21 10:36:14.625 111 12324.98 69.40 54552.40 88888.00 2015-04-21 10:36:14.750 111 12324.92 69.45 54552.43 88888.00 2015-04-21 10:36:14.875 111 12324.92 69.50 54552.43 88888.00 2015-04-21 10:36:15.000 111 12324.92 69.55 54552.43 88888.00 2015-04-21 10:36:15.125 111 12324.95 69.58 54552.50 88888.00 2015-04-21 10:36:15.250 111 12324.98 69.60 54552.50 88888.00 2015-04-21 10:36:15.375 111 12325.00 69.62 54552.50 88888.00 2015-04-21 10:36:15.500 111 12324.90 69.65 54552.50 88888.00 2015-04-21 10:36:15.625 111 12324.90 69.75 54552.55 88888.00 2015-04-21 10:36:15.750 111 12324.98 69.83 54552.55 88888.00 2015-04-21 10:36:15.875 111 12325.00 69.85 54552.55 88888.00 2015-04-21 10:36:16.000 111 12325.08 69.90 54552.55 88888.00 2015-04-21 10:36:16.125 111 12325.15 69.95 54552.57 88888.00 2015-04-21 10:36:16.250 111 12325.25 70.00 54552.57 88888.00 2015-04-21 10:36:16.375 111 12325.27 70.08 54552.57 88888.00 2015-04-21 10:36:16.500 111 12325.23 70.12 54552.60 88888.00 2015-04-21 10:36:16.625 111 12325.12 70.12 54552.62 88888.00 2015-04-21 10:36:16.750 111 12325.12 70.20 54552.65 88888.00 2015-04-21 10:36:16.875 111 12325.12 70.25 54552.65 88888.00 2015-04-21 10:36:17.000 111 12325.12 70.30 54552.68 88888.00 2015-04-21 10:36:17.125 111 12325.23 70.35 54552.72 88888.00 2015-04-21 10:36:17.250 111 12325.23 70.35 54552.72 88888.00 2015-04-21 10:36:17.375 111 12325.23 70.35 54552.72 88888.00 2015-04-21 10:36:17.500 111 12325.23 70.38 54552.72 88888.00 2015-04-21 10:36:17.625 111 12325.23 70.45 54552.75 88888.00 2015-04-21 10:36:17.750 111 12325.25 70.45 54552.78 88888.00 2015-04-21 10:36:17.875 111 12325.25 70.47 54552.78 88888.00 2015-04-21 10:36:18.000 111 12325.17 70.47 54552.78 88888.00 2015-04-21 10:36:18.125 111 12325.10 70.50 54552.80 88888.00 2015-04-21 10:36:18.250 111 12325.05 70.60 54552.82 88888.00 2015-04-21 10:36:18.375 111 12325.12 70.67 54552.85 88888.00 2015-04-21 10:36:18.500 111 12325.08 70.70 54552.85 88888.00 2015-04-21 10:36:18.625 111 12325.08 70.72 54552.85 88888.00 2015-04-21 10:36:18.750 111 12325.12 70.72 54552.85 88888.00 2015-04-21 10:36:18.875 111 12325.08 70.75 54552.88 88888.00 2015-04-21 10:36:19.000 111 12325.15 70.78 54552.90 88888.00 2015-04-21 10:36:19.125 111 12325.27 70.75 54552.93 88888.00 2015-04-21 10:36:19.250 111 12325.33 70.72 54552.90 88888.00 2015-04-21 10:36:19.375 111 12325.42 70.72 54552.93 88888.00 2015-04-21 10:36:19.500 111 12325.55 70.72 54552.95 88888.00 2015-04-21 10:36:19.625 111 12325.58 70.70 54552.95 88888.00 2015-04-21 10:36:19.750 111 12325.62 70.65 54552.97 88888.00 2015-04-21 10:36:19.875 111 12325.75 70.62 54553.00 88888.00 2015-04-21 10:36:20.000 111 12325.88 70.58 54553.00 88888.00 2015-04-21 10:36:20.125 111 12325.95 70.55 54553.05 88888.00 2015-04-21 10:36:20.250 111 12325.95 70.53 54553.07 88888.00 2015-04-21 10:36:20.375 111 12326.02 70.55 54553.07 88888.00 2015-04-21 10:36:20.500 111 12326.02 70.53 54553.15 88888.00 2015-04-21 10:36:20.625 111 12326.00 70.47 54553.18 88888.00 2015-04-21 10:36:20.750 111 12326.08 70.53 54553.20 88888.00 2015-04-21 10:36:20.875 111 12326.15 70.53 54553.25 88888.00 2015-04-21 10:36:21.000 111 12326.17 70.50 54553.25 88888.00 2015-04-21 10:36:21.125 111 12326.17 70.50 54553.32 88888.00 2015-04-21 10:36:21.250 111 12326.15 70.53 54553.40 88888.00 2015-04-21 10:36:21.375 111 12326.20 70.55 54553.43 88888.00 2015-04-21 10:36:21.500 111 12326.15 70.60 54553.43 88888.00 2015-04-21 10:36:21.625 111 12326.10 70.60 54553.45 88888.00 2015-04-21 10:36:21.750 111 12326.12 70.60 54553.47 88888.00 2015-04-21 10:36:21.875 111 12326.10 70.65 54553.57 88888.00 2015-04-21 10:36:22.000 111 12326.10 70.65 54553.62 88888.00 2015-04-21 10:36:22.125 111 12326.12 70.62 54553.62 88888.00 2015-04-21 10:36:22.250 111 12326.15 70.65 54553.65 88888.00 2015-04-21 10:36:22.375 111 12326.17 70.67 54553.68 88888.00 2015-04-21 10:36:22.500 111 12326.20 70.70 54553.72 88888.00 2015-04-21 10:36:22.625 111 12326.20 70.75 54553.80 88888.00 2015-04-21 10:36:22.750 111 12326.15 70.80 54553.82 88888.00 2015-04-21 10:36:22.875 111 12326.17 70.80 54553.82 88888.00 2015-04-21 10:36:23.000 111 12326.20 70.83 54553.85 88888.00 2015-04-21 10:36:23.125 111 12326.20 70.85 54553.90 88888.00 2015-04-21 10:36:23.250 111 12326.23 70.88 54553.95 88888.00 2015-04-21 10:36:23.375 111 12326.30 70.90 54553.95 88888.00 2015-04-21 10:36:23.500 111 12326.33 70.92 54553.97 88888.00 2015-04-21 10:36:23.625 111 12326.40 70.97 54554.00 88888.00 2015-04-21 10:36:23.750 111 12326.45 71.00 54554.00 88888.00 2015-04-21 10:36:23.875 111 12326.45 71.03 54554.03 88888.00 2015-04-21 10:36:24.000 111 12326.48 71.03 54554.03 88888.00 2015-04-21 10:36:24.125 111 12326.50 71.08 54554.03 88888.00 2015-04-21 10:36:24.250 111 12326.65 71.10 54554.07 88888.00 2015-04-21 10:36:24.375 111 12326.77 71.12 54554.10 88888.00 2015-04-21 10:36:24.500 111 12326.88 71.15 54554.07 88888.00 2015-04-21 10:36:24.625 111 12327.00 71.17 54554.07 88888.00 2015-04-21 10:36:24.750 111 12327.02 71.20 54554.07 88888.00 2015-04-21 10:36:24.875 111 12327.12 71.22 54554.10 88888.00 2015-04-21 10:36:25.000 111 12327.23 71.25 54554.07 88888.00 2015-04-21 10:36:25.125 111 12327.30 71.28 54554.10 88888.00 2015-04-21 10:36:25.250 111 12327.33 71.28 54554.12 88888.00 2015-04-21 10:36:25.375 111 12327.33 71.30 54554.12 88888.00 2015-04-21 10:36:25.500 111 12327.38 71.33 54554.12 88888.00 2015-04-21 10:36:25.625 111 12327.50 71.33 54554.12 88888.00 2015-04-21 10:36:25.750 111 12327.60 71.38 54554.15 88888.00 2015-04-21 10:36:25.875 111 12327.65 71.42 54554.20 88888.00 2015-04-21 10:36:26.000 111 12327.77 71.45 54554.18 88888.00 2015-04-21 10:36:26.125 111 12327.83 71.47 54554.18 88888.00 2015-04-21 10:36:26.250 111 12327.85 71.55 54554.15 88888.00 2015-04-21 10:36:26.375 111 12327.92 71.60 54554.18 88888.00 2015-04-21 10:36:26.500 111 12327.98 71.67 54554.20 88888.00 2015-04-21 10:36:26.625 111 12327.95 71.75 54554.22 88888.00 2015-04-21 10:36:26.750 111 12327.92 71.80 54554.22 88888.00 2015-04-21 10:36:26.875 111 12327.90 71.90 54554.25 88888.00 2015-04-21 10:36:27.000 111 12327.90 71.97 54554.28 88888.00 2015-04-21 10:36:27.125 111 12327.88 72.03 54554.22 88888.00 2015-04-21 10:36:27.250 111 12327.77 72.12 54554.25 88888.00 2015-04-21 10:36:27.375 111 12327.70 72.22 54554.28 88888.00 2015-04-21 10:36:27.500 111 12327.62 72.30 54554.28 88888.00 2015-04-21 10:36:27.625 111 12327.60 72.33 54554.30 88888.00 2015-04-21 10:36:27.750 111 12327.62 72.35 54554.32 88888.00 2015-04-21 10:36:27.875 111 12327.60 72.38 54554.30 88888.00 2015-04-21 10:36:28.000 111 12327.58 72.40 54554.30 88888.00 2015-04-21 10:36:28.125 111 12327.55 72.42 54554.30 88888.00 2015-04-21 10:36:28.250 111 12327.52 72.45 54554.30 88888.00 2015-04-21 10:36:28.375 111 12327.45 72.47 54554.30 88888.00 2015-04-21 10:36:28.500 111 12327.45 72.55 54554.28 88888.00 2015-04-21 10:36:28.625 111 12327.45 72.58 54554.22 88888.00 2015-04-21 10:36:28.750 111 12327.45 72.62 54554.25 88888.00 2015-04-21 10:36:28.875 111 12327.42 72.70 54554.28 88888.00 2015-04-21 10:36:29.000 111 12327.40 72.78 54554.28 88888.00 2015-04-21 10:36:29.125 111 12327.38 72.85 54554.28 88888.00 2015-04-21 10:36:29.250 111 12327.38 72.97 54554.28 88888.00 2015-04-21 10:36:29.375 111 12327.40 73.05 54554.25 88888.00 2015-04-21 10:36:29.500 111 12327.40 73.17 54554.25 88888.00 2015-04-21 10:36:29.625 111 12327.42 73.30 54554.22 88888.00 2015-04-21 10:36:29.750 111 12327.42 73.40 54554.22 88888.00 2015-04-21 10:36:29.875 111 12327.40 73.47 54554.18 88888.00 2015-04-21 10:36:30.000 111 12327.45 73.55 54554.15 88888.00 2015-04-21 10:36:30.125 111 12327.55 73.62 54554.18 88888.00 2015-04-21 10:36:30.250 111 12327.50 73.70 54554.15 88888.00 2015-04-21 10:36:30.375 111 12327.42 73.75 54554.10 88888.00 2015-04-21 10:36:30.500 111 12327.35 73.78 54554.12 88888.00 2015-04-21 10:36:30.625 111 12327.38 73.78 54554.12 88888.00 2015-04-21 10:36:30.750 111 12327.35 73.78 54554.10 88888.00 2015-04-21 10:36:30.875 111 12327.35 73.80 54554.12 88888.00 2015-04-21 10:36:31.000 111 12327.38 73.75 54554.07 88888.00 2015-04-21 10:36:31.125 111 12327.35 73.72 54554.12 88888.00 2015-04-21 10:36:31.250 111 12327.33 73.67 54554.10 88888.00 2015-04-21 10:36:31.375 111 12327.38 73.62 54554.12 88888.00 2015-04-21 10:36:31.500 111 12327.40 73.58 54554.12 88888.00 2015-04-21 10:36:31.625 111 12327.38 73.50 54554.12 88888.00 2015-04-21 10:36:31.750 111 12327.30 73.38 54554.18 88888.00 2015-04-21 10:36:31.875 111 12327.27 73.30 54554.18 88888.00 2015-04-21 10:36:32.000 111 12327.33 73.17 54554.20 88888.00 2015-04-21 10:36:32.125 111 12327.33 73.05 54554.22 88888.00 2015-04-21 10:36:32.250 111 12327.38 72.95 54554.20 88888.00 2015-04-21 10:36:32.375 111 12327.35 72.85 54554.20 88888.00 2015-04-21 10:36:32.500 111 12327.33 72.78 54554.20 88888.00 2015-04-21 10:36:32.625 111 12327.38 72.67 54554.22 88888.00 2015-04-21 10:36:32.750 111 12327.50 72.55 54554.25 88888.00 2015-04-21 10:36:32.875 111 12327.50 72.45 54554.25 88888.00 2015-04-21 10:36:33.000 111 12327.45 72.38 54554.30 88888.00 2015-04-21 10:36:33.125 111 12327.45 72.28 54554.35 88888.00 2015-04-21 10:36:33.250 111 12327.48 72.12 54554.38 88888.00 2015-04-21 10:36:33.375 111 12327.48 72.03 54554.35 88888.00 2015-04-21 10:36:33.500 111 12327.55 71.95 54554.35 88888.00 2015-04-21 10:36:33.625 111 12327.62 71.85 54554.38 88888.00 2015-04-21 10:36:33.750 111 12327.73 71.83 54554.43 88888.00 2015-04-21 10:36:33.875 111 12327.77 71.75 54554.45 88888.00 2015-04-21 10:36:34.000 111 12327.83 71.65 54554.45 88888.00 2015-04-21 10:36:34.125 111 12327.88 71.60 54554.47 88888.00 2015-04-21 10:36:34.250 111 12327.95 71.55 54554.50 88888.00 2015-04-21 10:36:34.375 111 12327.98 71.53 54554.50 88888.00 2015-04-21 10:36:34.500 111 12327.98 71.47 54554.47 88888.00 2015-04-21 10:36:34.625 111 12328.08 71.47 54554.53 88888.00 2015-04-21 10:36:34.750 111 12328.15 71.53 54554.55 88888.00 2015-04-21 10:36:34.875 111 12328.20 71.58 54554.57 88888.00 2015-04-21 10:36:35.000 111 12328.23 71.58 54554.53 88888.00 2015-04-21 10:36:35.125 111 12328.25 71.62 54554.53 88888.00 2015-04-21 10:36:35.250 111 12328.38 71.65 54554.55 88888.00 2015-04-21 10:36:35.375 111 12328.50 71.70 54554.55 88888.00 2015-04-21 10:36:35.500 111 12328.55 71.70 54554.55 88888.00 2015-04-21 10:36:35.625 111 12328.58 71.75 54554.53 88888.00 2015-04-21 10:36:35.750 111 12328.62 71.78 54554.55 88888.00 2015-04-21 10:36:35.875 111 12328.65 71.80 54554.55 88888.00 2015-04-21 10:36:36.000 111 12328.70 71.78 54554.55 88888.00 2015-04-21 10:36:36.125 111 12328.75 71.75 54554.57 88888.00 2015-04-21 10:36:36.250 111 12328.75 71.72 54554.55 88888.00 2015-04-21 10:36:36.375 111 12328.80 71.70 54554.53 88888.00 2015-04-21 10:36:36.500 111 12328.80 71.67 54554.55 88888.00 2015-04-21 10:36:36.625 111 12328.88 71.65 54554.55 88888.00 2015-04-21 10:36:36.750 111 12328.95 71.58 54554.55 88888.00 2015-04-21 10:36:36.875 111 12329.02 71.58 54554.57 88888.00 2015-04-21 10:36:37.000 111 12329.12 71.53 54554.57 88888.00 2015-04-21 10:36:37.125 111 12329.23 71.50 54554.60 88888.00 2015-04-21 10:36:37.250 111 12329.25 71.38 54554.62 88888.00 2015-04-21 10:36:37.375 111 12329.27 71.30 54554.60 88888.00 2015-04-21 10:36:37.500 111 12329.27 71.28 54554.60 88888.00 2015-04-21 10:36:37.625 111 12329.33 71.22 54554.62 88888.00 2015-04-21 10:36:37.750 111 12329.35 71.17 54554.62 88888.00 2015-04-21 10:36:37.875 111 12329.45 71.10 54554.65 88888.00 2015-04-21 10:36:38.000 111 12329.52 71.03 54554.62 88888.00 2015-04-21 10:36:38.125 111 12329.52 70.97 54554.65 88888.00 2015-04-21 10:36:38.250 111 12329.48 70.88 54554.68 88888.00 2015-04-21 10:36:38.375 111 12329.50 70.80 54554.70 88888.00 2015-04-21 10:36:38.500 111 12329.45 70.72 54554.70 88888.00 2015-04-21 10:36:38.625 111 12329.50 70.65 54554.70 88888.00 2015-04-21 10:36:38.750 111 12329.55 70.55 54554.72 88888.00 2015-04-21 10:36:38.875 111 12329.52 70.45 54554.78 88888.00 2015-04-21 10:36:39.000 111 12329.48 70.38 54554.78 88888.00 2015-04-21 10:36:39.125 111 12329.45 70.33 54554.80 88888.00 2015-04-21 10:36:39.250 111 12329.48 70.22 54554.80 88888.00 2015-04-21 10:36:39.375 111 12329.52 70.17 54554.80 88888.00 2015-04-21 10:36:39.500 111 12329.58 70.12 54554.82 88888.00 2015-04-21 10:36:39.625 111 12329.58 70.08 54554.85 88888.00 2015-04-21 10:36:39.750 111 12329.55 70.05 54554.88 88888.00 2015-04-21 10:36:39.875 111 12329.58 70.03 54554.90 88888.00 2015-04-21 10:36:40.000 111 12329.65 69.97 54554.88 88888.00 2015-04-21 10:36:40.125 111 12329.70 70.00 54554.93 88888.00 2015-04-21 10:36:40.250 111 12329.73 70.00 54554.93 88888.00 2015-04-21 10:36:40.375 111 12329.75 70.03 54554.93 88888.00 2015-04-21 10:36:40.500 111 12329.75 70.05 54554.95 88888.00 2015-04-21 10:36:40.625 111 12329.80 70.08 54554.97 88888.00 2015-04-21 10:36:40.750 111 12329.80 70.15 54555.00 88888.00 2015-04-21 10:36:40.875 111 12329.75 70.20 54555.00 88888.00 2015-04-21 10:36:41.000 111 12329.67 70.22 54554.97 88888.00 2015-04-21 10:36:41.125 111 12329.73 70.30 54555.00 88888.00 2015-04-21 10:36:41.250 111 12329.80 70.38 54555.03 88888.00 2015-04-21 10:36:41.375 111 12329.83 70.47 54555.05 88888.00 2015-04-21 10:36:41.500 111 12329.85 70.60 54555.05 88888.00 2015-04-21 10:36:41.625 111 12329.85 70.67 54555.05 88888.00 2015-04-21 10:36:41.750 111 12329.83 70.75 54555.07 88888.00 2015-04-21 10:36:41.875 111 12329.77 70.85 54555.07 88888.00 2015-04-21 10:36:42.000 111 12329.77 70.95 54555.10 88888.00 2015-04-21 10:36:42.125 111 12329.73 70.97 54555.12 88888.00 2015-04-21 10:36:42.250 111 12329.70 71.08 54555.15 88888.00 2015-04-21 10:36:42.375 111 12329.67 71.10 54555.15 88888.00 2015-04-21 10:36:42.500 111 12329.62 71.15 54555.15 88888.00 2015-04-21 10:36:42.625 111 12329.60 71.20 54555.18 88888.00 2015-04-21 10:36:42.750 111 12329.50 71.25 54555.20 88888.00 2015-04-21 10:36:42.875 111 12329.45 71.30 54555.20 88888.00 2015-04-21 10:36:43.000 111 12329.42 71.30 54555.22 88888.00 2015-04-21 10:36:43.125 111 12329.42 71.30 54555.22 88888.00 2015-04-21 10:36:43.250 111 12329.40 71.30 54555.28 88888.00 2015-04-21 10:36:43.375 111 12329.33 71.28 54555.28 88888.00 2015-04-21 10:36:43.500 111 12329.23 71.25 54555.28 88888.00 2015-04-21 10:36:43.625 111 12329.20 71.25 54555.30 88888.00 2015-04-21 10:36:43.750 111 12329.27 71.22 54555.35 88888.00 2015-04-21 10:36:43.875 111 12329.30 71.17 54555.32 88888.00 2015-04-21 10:36:44.000 111 12329.33 71.12 54555.30 88888.00 2015-04-21 10:36:44.125 111 12329.33 71.12 54555.35 88888.00 2015-04-21 10:36:44.250 111 12329.35 71.08 54555.38 88888.00 2015-04-21 10:36:44.375 111 12329.45 71.08 54555.35 88888.00 2015-04-21 10:36:44.500 111 12329.50 71.08 54555.40 88888.00 2015-04-21 10:36:44.625 111 12329.42 71.05 54555.40 88888.00 2015-04-21 10:36:44.750 111 12329.42 71.05 54555.38 88888.00 2015-04-21 10:36:44.875 111 12329.48 71.08 54555.40 88888.00 2015-04-21 10:36:45.000 111 12329.45 71.08 54555.40 88888.00 2015-04-21 10:36:45.125 111 12329.42 71.12 54555.43 88888.00 2015-04-21 10:36:45.250 111 12329.40 71.15 54555.45 88888.00 2015-04-21 10:36:45.375 111 12329.42 71.20 54555.43 88888.00 2015-04-21 10:36:45.500 111 12329.45 71.20 54555.43 88888.00 2015-04-21 10:36:45.625 111 12329.48 71.20 54555.45 88888.00 2015-04-21 10:36:45.750 111 12329.55 71.25 54555.47 88888.00 2015-04-21 10:36:45.875 111 12329.52 71.30 54555.53 88888.00 2015-04-21 10:36:46.000 111 12329.58 71.30 54555.53 88888.00 2015-04-21 10:36:46.125 111 12329.60 71.30 54555.50 88888.00 2015-04-21 10:36:46.250 111 12329.60 71.40 54555.53 88888.00 2015-04-21 10:36:46.375 111 12329.65 71.42 54555.55 88888.00 2015-04-21 10:36:46.500 111 12329.67 71.45 54555.50 88888.00 2015-04-21 10:36:46.625 111 12329.75 71.47 54555.50 88888.00 2015-04-21 10:36:46.750 111 12329.70 71.53 54555.50 88888.00 2015-04-21 10:36:46.875 111 12329.65 71.60 54555.50 88888.00 2015-04-21 10:36:47.000 111 12329.70 71.67 54555.50 88888.00 2015-04-21 10:36:47.125 111 12329.80 71.75 54555.50 88888.00 2015-04-21 10:36:47.250 111 12329.83 71.83 54555.53 88888.00 2015-04-21 10:36:47.375 111 12329.75 71.88 54555.53 88888.00 2015-04-21 10:36:47.500 111 12329.65 71.92 54555.57 88888.00 2015-04-21 10:36:47.625 111 12329.58 71.97 54555.57 88888.00 2015-04-21 10:36:47.750 111 12329.55 72.05 54555.60 88888.00 2015-04-21 10:36:47.875 111 12329.60 72.10 54555.60 88888.00 2015-04-21 10:36:48.000 111 12329.65 72.15 54555.60 88888.00 2015-04-21 10:36:48.125 111 12329.62 72.20 54555.62 88888.00 2015-04-21 10:36:48.250 111 12329.62 72.30 54555.62 88888.00 2015-04-21 10:36:48.375 111 12329.58 72.38 54555.62 88888.00 2015-04-21 10:36:48.500 111 12329.55 72.42 54555.62 88888.00 2015-04-21 10:36:48.625 111 12329.55 72.50 54555.60 88888.00 2015-04-21 10:36:48.750 111 12329.52 72.60 54555.62 88888.00 2015-04-21 10:36:48.875 111 12329.50 72.65 54555.62 88888.00 2015-04-21 10:36:49.000 111 12329.50 72.70 54555.62 88888.00 2015-04-21 10:36:49.125 111 12329.50 72.78 54555.65 88888.00 2015-04-21 10:36:49.250 111 12329.45 72.85 54555.65 88888.00 2015-04-21 10:36:49.375 111 12329.42 72.88 54555.65 88888.00 2015-04-21 10:36:49.500 111 12329.42 72.92 54555.62 88888.00 2015-04-21 10:36:49.625 111 12329.42 73.00 54555.62 88888.00 2015-04-21 10:36:49.750 111 12329.38 73.08 54555.62 88888.00 2015-04-21 10:36:49.875 111 12329.42 73.15 54555.65 88888.00 2015-04-21 10:36:50.000 111 12329.42 73.20 54555.65 88888.00 2015-04-21 10:36:50.125 111 12329.35 73.22 54555.62 88888.00 2015-04-21 10:36:50.250 111 12329.27 73.25 54555.62 88888.00 2015-04-21 10:36:50.375 111 12329.23 73.30 54555.65 88888.00 2015-04-21 10:36:50.500 111 12329.30 73.35 54555.65 88888.00 2015-04-21 10:36:50.625 111 12329.38 73.35 54555.62 88888.00 2015-04-21 10:36:50.750 111 12329.42 73.40 54555.62 88888.00 2015-04-21 10:36:50.875 111 12329.33 73.45 54555.62 88888.00 2015-04-21 10:36:51.000 111 12329.27 73.50 54555.60 88888.00 2015-04-21 10:36:51.125 111 12329.33 73.50 54555.60 88888.00 2015-04-21 10:36:51.250 111 12329.33 73.50 54555.62 88888.00 2015-04-21 10:36:51.375 111 12329.35 73.58 54555.60 88888.00 2015-04-21 10:36:51.500 111 12329.33 73.60 54555.60 88888.00 2015-04-21 10:36:51.625 111 12329.35 73.62 54555.60 88888.00 2015-04-21 10:36:51.750 111 12329.33 73.65 54555.60 88888.00 2015-04-21 10:36:51.875 111 12329.23 73.67 54555.55 88888.00 2015-04-21 10:36:52.000 111 12329.27 73.70 54555.55 88888.00 2015-04-21 10:36:52.125 111 12329.33 73.78 54555.55 88888.00 2015-04-21 10:36:52.250 111 12329.25 73.83 54555.53 88888.00 2015-04-21 10:36:52.375 111 12329.23 73.88 54555.53 88888.00 2015-04-21 10:36:52.500 111 12329.20 73.95 54555.55 88888.00 2015-04-21 10:36:52.625 111 12329.12 74.03 54555.53 88888.00 2015-04-21 10:36:52.750 111 12329.10 74.08 54555.50 88888.00 2015-04-21 10:36:52.875 111 12329.05 74.10 54555.47 88888.00 2015-04-21 10:36:53.000 111 12329.05 74.17 54555.45 88888.00 2015-04-21 10:36:53.125 111 12329.00 74.22 54555.45 88888.00 2015-04-21 10:36:53.250 111 12328.95 74.25 54555.45 88888.00 2015-04-21 10:36:53.375 111 12328.95 74.30 54555.47 88888.00 2015-04-21 10:36:53.500 111 12328.92 74.35 54555.47 88888.00 2015-04-21 10:36:53.625 111 12328.95 74.33 54555.43 88888.00 2015-04-21 10:36:53.750 111 12328.90 74.35 54555.43 88888.00 2015-04-21 10:36:53.875 111 12328.83 74.35 54555.45 88888.00 2015-04-21 10:36:54.000 111 12328.80 74.35 54555.43 88888.00 2015-04-21 10:36:54.125 111 12328.80 74.38 54555.40 88888.00 2015-04-21 10:36:54.250 111 12328.77 74.35 54555.40 88888.00 2015-04-21 10:36:54.375 111 12328.83 74.35 54555.43 88888.00 2015-04-21 10:36:54.500 111 12328.83 74.33 54555.38 88888.00 2015-04-21 10:36:54.625 111 12328.83 74.30 54555.40 88888.00 2015-04-21 10:36:54.750 111 12328.83 74.28 54555.35 88888.00 2015-04-21 10:36:54.875 111 12328.95 74.25 54555.35 88888.00 2015-04-21 10:36:55.000 111 12329.00 74.22 54555.30 88888.00 2015-04-21 10:36:55.125 111 12328.95 74.20 54555.30 88888.00 2015-04-21 10:36:55.250 111 12329.00 74.17 54555.30 88888.00 2015-04-21 10:36:55.375 111 12329.02 74.12 54555.25 88888.00 2015-04-21 10:36:55.500 111 12329.05 74.10 54555.25 88888.00 2015-04-21 10:36:55.625 111 12329.10 74.10 54555.22 88888.00 2015-04-21 10:36:55.750 111 12329.23 74.08 54555.25 88888.00 2015-04-21 10:36:55.875 111 12329.38 74.08 54555.22 88888.00 2015-04-21 10:36:56.000 111 12329.40 74.08 54555.20 88888.00 2015-04-21 10:36:56.125 111 12329.45 74.10 54555.12 88888.00 2015-04-21 10:36:56.250 111 12329.50 74.12 54555.15 88888.00 2015-04-21 10:36:56.375 111 12329.55 74.12 54555.12 88888.00 2015-04-21 10:36:56.500 111 12329.58 74.12 54555.07 88888.00 2015-04-21 10:36:56.625 111 12329.62 74.12 54555.05 88888.00 2015-04-21 10:36:56.750 111 12329.70 74.12 54554.97 88888.00 2015-04-21 10:36:56.875 111 12329.80 74.12 54554.93 88888.00 2015-04-21 10:36:57.000 111 12329.88 74.15 54554.90 88888.00 2015-04-21 10:36:57.125 111 12330.00 74.17 54554.93 88888.00 2015-04-21 10:36:57.250 111 12330.00 74.22 54554.90 88888.00 2015-04-21 10:36:57.375 111 12330.08 74.28 54554.85 88888.00 2015-04-21 10:36:57.500 111 12330.17 74.33 54554.82 88888.00 2015-04-21 10:36:57.625 111 12330.20 74.40 54554.78 88888.00 2015-04-21 10:36:57.750 111 12330.17 74.42 54554.78 88888.00 2015-04-21 10:36:57.875 111 12330.17 74.47 54554.72 88888.00 2015-04-21 10:36:58.000 111 12330.23 74.55 54554.68 88888.00 2015-04-21 10:36:58.125 111 12330.30 74.62 54554.70 88888.00 2015-04-21 10:36:58.250 111 12330.30 74.72 54554.65 88888.00 2015-04-21 10:36:58.375 111 12330.33 74.83 54554.62 88888.00 2015-04-21 10:36:58.500 111 12330.27 74.90 54554.60 88888.00 2015-04-21 10:36:58.625 111 12330.20 74.97 54554.55 88888.00 2015-04-21 10:36:58.750 111 12330.20 75.10 54554.50 88888.00 2015-04-21 10:36:58.875 111 12330.23 75.17 54554.50 88888.00 2015-04-21 10:36:59.000 111 12330.17 75.25 54554.47 88888.00 2015-04-21 10:36:59.125 111 12330.15 75.35 54554.47 88888.00 2015-04-21 10:36:59.250 111 12330.08 75.42 54554.47 88888.00 2015-04-21 10:36:59.375 111 12330.08 75.50 54554.43 88888.00 2015-04-21 10:36:59.500 111 12330.12 75.58 54554.40 88888.00 2015-04-21 10:36:59.625 111 12330.15 75.62 54554.40 88888.00 2015-04-21 10:36:59.750 111 12330.12 75.67 54554.38 88888.00 2015-04-21 10:36:59.875 111 12330.12 75.72 54554.32 88888.00 2015-04-21 10:37:00.000 111 12330.20 75.75 54554.32 88888.00 2015-04-21 10:37:00.125 111 12330.17 75.78 54554.30 88888.00 2015-04-21 10:37:00.250 111 12330.20 75.80 54554.25 88888.00 2015-04-21 10:37:00.375 111 12330.30 75.83 54554.25 88888.00 2015-04-21 10:37:00.500 111 12330.35 75.88 54554.20 88888.00 2015-04-21 10:37:00.625 111 12330.38 75.90 54554.18 88888.00 2015-04-21 10:37:00.750 111 12330.40 75.88 54554.12 88888.00 2015-04-21 10:37:00.875 111 12330.45 75.90 54554.10 88888.00 2015-04-21 10:37:01.000 111 12330.50 75.90 54554.07 88888.00 2015-04-21 10:37:01.125 111 12330.55 75.92 54554.07 88888.00 2015-04-21 10:37:01.250 111 12330.62 75.90 54554.05 88888.00 2015-04-21 10:37:01.375 111 12330.73 75.92 54554.03 88888.00 2015-04-21 10:37:01.500 111 12330.83 75.90 54554.00 88888.00 2015-04-21 10:37:01.625 111 12330.88 75.88 54553.97 88888.00 2015-04-21 10:37:01.750 111 12330.95 75.83 54553.93 88888.00 2015-04-21 10:37:01.875 111 12331.10 75.80 54553.93 88888.00 2015-04-21 10:37:02.000 111 12331.15 75.80 54553.88 88888.00 2015-04-21 10:37:02.125 111 12331.20 75.75 54553.90 88888.00 2015-04-21 10:37:02.250 111 12331.23 75.70 54553.88 88888.00 2015-04-21 10:37:02.375 111 12331.27 75.67 54553.82 88888.00 2015-04-21 10:37:02.500 111 12331.35 75.70 54553.80 88888.00 2015-04-21 10:37:02.625 111 12331.45 75.72 54553.78 88888.00 2015-04-21 10:37:02.750 111 12331.52 75.72 54553.75 88888.00 2015-04-21 10:37:02.875 111 12331.62 75.72 54553.70 88888.00 2015-04-21 10:37:03.000 111 12331.75 75.70 54553.65 88888.00 2015-04-21 10:37:03.125 111 12331.90 75.70 54553.65 88888.00 2015-04-21 10:37:03.250 111 12331.95 75.72 54553.62 88888.00 2015-04-21 10:37:03.375 111 12332.05 75.78 54553.60 88888.00 2015-04-21 10:37:03.500 111 12332.15 75.80 54553.55 88888.00 2015-04-21 10:37:03.625 111 12332.25 75.83 54553.55 88888.00 2015-04-21 10:37:03.750 111 12332.38 75.83 54553.55 88888.00 2015-04-21 10:37:03.875 111 12332.50 75.83 54553.55 88888.00 2015-04-21 10:37:04.000 111 12332.60 75.83 54553.50 88888.00 2015-04-21 10:37:04.125 111 12332.67 75.80 54553.45 88888.00 2015-04-21 10:37:04.250 111 12332.75 75.78 54553.45 88888.00 2015-04-21 10:37:04.375 111 12332.83 75.78 54553.40 88888.00 2015-04-21 10:37:04.500 111 12332.92 75.75 54553.38 88888.00 2015-04-21 10:37:04.625 111 12333.05 75.75 54553.35 88888.00 2015-04-21 10:37:04.750 111 12333.17 75.70 54553.32 88888.00 2015-04-21 10:37:04.875 111 12333.20 75.67 54553.30 88888.00 2015-04-21 10:37:05.000 111 12333.17 75.60 54553.28 88888.00 2015-04-21 10:37:05.125 111 12333.30 75.53 54553.30 88888.00 2015-04-21 10:37:05.250 111 12333.40 75.47 54553.30 88888.00 2015-04-21 10:37:05.375 111 12333.50 75.45 54553.25 88888.00 2015-04-21 10:37:05.500 111 12333.52 75.38 54553.18 88888.00 2015-04-21 10:37:05.625 111 12333.55 75.33 54553.18 88888.00 2015-04-21 10:37:05.750 111 12333.67 75.25 54553.12 88888.00 2015-04-21 10:37:05.875 111 12333.80 75.20 54553.10 88888.00 2015-04-21 10:37:06.000 111 12333.92 75.12 54553.12 88888.00 2015-04-21 10:37:06.125 111 12334.05 75.03 54553.07 88888.00 2015-04-21 10:37:06.250 111 12334.10 74.92 54553.00 88888.00 2015-04-21 10:37:06.375 111 12334.17 74.90 54553.00 88888.00 2015-04-21 10:37:06.500 111 12334.33 74.85 54553.00 88888.00 2015-04-21 10:37:06.625 111 12334.48 74.78 54552.95 88888.00 2015-04-21 10:37:06.750 111 12334.58 74.78 54552.93 88888.00 2015-04-21 10:37:06.875 111 12334.73 74.75 54552.85 88888.00 2015-04-21 10:37:07.000 111 12334.85 74.75 54552.82 88888.00 2015-04-21 10:37:07.125 111 12335.05 74.70 54552.80 88888.00 2015-04-21 10:37:07.250 111 12335.17 74.62 54552.72 88888.00 2015-04-21 10:37:07.375 111 12335.35 74.70 54552.68 88888.00 2015-04-21 10:37:07.500 111 12335.50 74.72 54552.68 88888.00 2015-04-21 10:37:07.625 111 12335.62 74.72 54552.62 88888.00 2015-04-21 10:37:07.750 111 12335.80 74.75 54552.60 88888.00 2015-04-21 10:37:07.875 111 12335.95 74.75 54552.57 88888.00 2015-04-21 10:37:08.000 111 12336.00 74.75 54552.53 88888.00 2015-04-21 10:37:08.125 111 12336.10 74.80 54552.53 88888.00 2015-04-21 10:37:08.250 111 12336.17 74.83 54552.50 88888.00 2015-04-21 10:37:08.375 111 12336.25 74.83 54552.47 88888.00 2015-04-21 10:37:08.500 111 12336.27 74.80 54552.45 88888.00 2015-04-21 10:37:08.625 111 12336.35 74.80 54552.47 88888.00 2015-04-21 10:37:08.750 111 12336.50 74.83 54552.45 88888.00 2015-04-21 10:37:08.875 111 12336.60 74.80 54552.45 88888.00 2015-04-21 10:37:09.000 111 12336.65 74.75 54552.40 88888.00 2015-04-21 10:37:09.125 111 12336.73 74.75 54552.40 88888.00 2015-04-21 10:37:09.250 111 12336.73 74.67 54552.40 88888.00 2015-04-21 10:37:09.375 111 12336.70 74.65 54552.38 88888.00 2015-04-21 10:37:09.500 111 12336.75 74.60 54552.35 88888.00 2015-04-21 10:37:09.625 111 12336.77 74.58 54552.35 88888.00 2015-04-21 10:37:09.750 111 12336.83 74.53 54552.32 88888.00 2015-04-21 10:37:09.875 111 12336.83 74.45 54552.30 88888.00 2015-04-21 10:37:10.000 111 12336.83 74.40 54552.30 88888.00 2015-04-21 10:37:10.125 111 12336.88 74.38 54552.30 88888.00 2015-04-21 10:37:10.250 111 12336.98 74.30 54552.28 88888.00 2015-04-21 10:37:10.375 111 12337.05 74.25 54552.25 88888.00 2015-04-21 10:37:10.500 111 12337.08 74.17 54552.22 88888.00 2015-04-21 10:37:10.625 111 12337.08 74.15 54552.22 88888.00 2015-04-21 10:37:10.750 111 12337.12 74.10 54552.22 88888.00 2015-04-21 10:37:10.875 111 12337.25 74.10 54552.22 88888.00 2015-04-21 10:37:11.000 111 12337.30 74.05 54552.20 88888.00 2015-04-21 10:37:11.125 111 12337.30 74.00 54552.15 88888.00 2015-04-21 10:37:11.250 111 12337.38 73.95 54552.15 88888.00 2015-04-21 10:37:11.375 111 12337.45 73.97 54552.10 88888.00 2015-04-21 10:37:11.500 111 12337.55 73.97 54552.07 88888.00 2015-04-21 10:37:11.625 111 12337.65 73.97 54552.05 88888.00 2015-04-21 10:37:11.750 111 12337.67 73.95 54552.00 88888.00 2015-04-21 10:37:11.875 111 12337.83 73.95 54551.97 88888.00 2015-04-21 10:37:12.000 111 12337.92 73.97 54551.95 88888.00 2015-04-21 10:37:12.125 111 12338.02 74.00 54551.93 88888.00 2015-04-21 10:37:12.250 111 12338.05 73.97 54551.90 88888.00 2015-04-21 10:37:12.375 111 12338.08 73.95 54551.88 88888.00 2015-04-21 10:37:12.500 111 12338.12 73.97 54551.80 88888.00 2015-04-21 10:37:12.625 111 12338.30 73.97 54551.78 88888.00 2015-04-21 10:37:12.750 111 12338.40 73.95 54551.72 88888.00 2015-04-21 10:37:12.875 111 12338.50 73.92 54551.72 88888.00 2015-04-21 10:37:13.000 111 12338.55 73.90 54551.68 88888.00 2015-04-21 10:37:13.125 111 12338.52 73.88 54551.62 88888.00 2015-04-21 10:37:13.250 111 12338.58 73.80 54551.55 88888.00 2015-04-21 10:37:13.375 111 12338.65 73.78 54551.55 88888.00 2015-04-21 10:37:13.500 111 12338.73 73.70 54551.55 88888.00 2015-04-21 10:37:13.625 111 12338.85 73.65 54551.53 88888.00 2015-04-21 10:37:13.750 111 12339.02 73.58 54551.45 88888.00 2015-04-21 10:37:13.875 111 12339.12 73.47 54551.43 88888.00 2015-04-21 10:37:14.000 111 12339.17 73.38 54551.40 88888.00 2015-04-21 10:37:14.125 111 12339.20 73.30 54551.32 88888.00 2015-04-21 10:37:14.250 111 12339.23 73.20 54551.28 88888.00 2015-04-21 10:37:14.375 111 12339.30 73.15 54551.25 88888.00 2015-04-21 10:37:14.500 111 12339.40 73.08 54551.25 88888.00 2015-04-21 10:37:14.625 111 12339.55 72.97 54551.22 88888.00 2015-04-21 10:37:14.750 111 12339.67 72.90 54551.20 88888.00 2015-04-21 10:37:14.875 111 12339.70 72.83 54551.15 88888.00 2015-04-21 10:37:15.000 111 12339.73 72.75 54551.12 88888.00 2015-04-21 10:37:15.125 111 12339.80 72.70 54551.10 88888.00 2015-04-21 10:37:15.250 111 12339.98 72.60 54551.10 88888.00 2015-04-21 10:37:15.375 111 12340.05 72.53 54551.05 88888.00 2015-04-21 10:37:15.500 111 12340.05 72.47 54551.03 88888.00 2015-04-21 10:37:15.625 111 12340.10 72.47 54551.03 88888.00 2015-04-21 10:37:15.750 111 12340.12 72.42 54551.00 88888.00 2015-04-21 10:37:15.875 111 12340.10 72.38 54550.95 88888.00 2015-04-21 10:37:16.000 111 12340.08 72.33 54550.93 88888.00 2015-04-21 10:37:16.125 111 12340.08 72.33 54550.93 88888.00 2015-04-21 10:37:16.250 111 12340.15 72.28 54550.90 88888.00 2015-04-21 10:37:16.375 111 12340.17 72.25 54550.85 88888.00 2015-04-21 10:37:16.500 111 12340.08 72.25 54550.82 88888.00 2015-04-21 10:37:16.625 111 12340.02 72.28 54550.80 88888.00 2015-04-21 10:37:16.750 111 12340.05 72.33 54550.80 88888.00 2015-04-21 10:37:16.875 111 12340.08 72.30 54550.78 88888.00 2015-04-21 10:37:17.000 111 12340.12 72.30 54550.70 88888.00 2015-04-21 10:37:17.125 111 12340.10 72.30 54550.70 88888.00 2015-04-21 10:37:17.250 111 12340.05 72.33 54550.70 88888.00 2015-04-21 10:37:17.375 111 12340.05 72.35 54550.68 88888.00 2015-04-21 10:37:17.500 111 12340.00 72.35 54550.65 88888.00 2015-04-21 10:37:17.625 111 12340.02 72.35 54550.60 88888.00 2015-04-21 10:37:17.750 111 12340.05 72.40 54550.55 88888.00 2015-04-21 10:37:17.875 111 12339.98 72.40 54550.55 88888.00 2015-04-21 10:37:18.000 111 12339.98 72.38 54550.53 88888.00 2015-04-21 10:37:18.125 111 12339.98 72.40 54550.53 88888.00 2015-04-21 10:37:18.250 111 12339.92 72.42 54550.50 88888.00 2015-04-21 10:37:18.375 111 12339.90 72.45 54550.50 88888.00 2015-04-21 10:37:18.500 111 12339.80 72.47 54550.47 88888.00 2015-04-21 10:37:18.625 111 12339.70 72.53 54550.45 88888.00 2015-04-21 10:37:18.750 111 12339.62 72.55 54550.40 88888.00 2015-04-21 10:37:18.875 111 12339.58 72.60 54550.38 88888.00 2015-04-21 10:37:19.000 111 12339.50 72.62 54550.38 88888.00 2015-04-21 10:37:19.125 111 12339.40 72.65 54550.40 88888.00 2015-04-21 10:37:19.250 111 12339.30 72.62 54550.38 88888.00 2015-04-21 10:37:19.375 111 12339.25 72.65 54550.32 88888.00 2015-04-21 10:37:19.500 111 12339.20 72.65 54550.28 88888.00 2015-04-21 10:37:19.625 111 12339.17 72.65 54550.25 88888.00 2015-04-21 10:37:19.750 111 12339.10 72.67 54550.22 88888.00 2015-04-21 10:37:19.875 111 12339.00 72.70 54550.18 88888.00 2015-04-21 10:37:20.000 111 12338.88 72.70 54550.15 88888.00 2015-04-21 10:37:20.125 111 12338.77 72.65 54550.12 88888.00 2015-04-21 10:37:20.250 111 12338.67 72.67 54550.12 88888.00 2015-04-21 10:37:20.375 111 12338.62 72.70 54550.12 88888.00 2015-04-21 10:37:20.500 111 12338.48 72.67 54550.12 88888.00 2015-04-21 10:37:20.625 111 12338.33 72.65 54550.07 88888.00 2015-04-21 10:37:20.750 111 12338.27 72.65 54550.05 88888.00 2015-04-21 10:37:20.875 111 12338.23 72.65 54550.03 88888.00 2015-04-21 10:37:21.000 111 12338.15 72.65 54550.03 88888.00 2015-04-21 10:37:21.125 111 12338.02 72.62 54549.97 88888.00 2015-04-21 10:37:21.250 111 12337.92 72.58 54549.97 88888.00 2015-04-21 10:37:21.375 111 12337.88 72.53 54549.95 88888.00 2015-04-21 10:37:21.500 111 12337.77 72.47 54549.90 88888.00 2015-04-21 10:37:21.625 111 12337.62 72.47 54549.88 88888.00 2015-04-21 10:37:21.750 111 12337.58 72.45 54549.88 88888.00 2015-04-21 10:37:21.875 111 12337.60 72.42 54549.85 88888.00 2015-04-21 10:37:22.000 111 12337.58 72.42 54549.82 88888.00 2015-04-21 10:37:22.125 111 12337.48 72.38 54549.82 88888.00 2015-04-21 10:37:22.250 111 12337.35 72.33 54549.82 88888.00 2015-04-21 10:37:22.375 111 12337.35 72.30 54549.80 88888.00 2015-04-21 10:37:22.500 111 12337.33 72.30 54549.75 88888.00 2015-04-21 10:37:22.625 111 12337.23 72.25 54549.72 88888.00 2015-04-21 10:37:22.750 111 12337.15 72.22 54549.70 88888.00 2015-04-21 10:37:22.875 111 12337.15 72.17 54549.68 88888.00 2015-04-21 10:37:23.000 111 12337.05 72.17 54549.62 88888.00 2015-04-21 10:37:23.125 111 12336.98 72.17 54549.62 88888.00 2015-04-21 10:37:23.250 111 12336.92 72.15 54549.62 88888.00 2015-04-21 10:37:23.375 111 12336.90 72.12 54549.57 88888.00 2015-04-21 10:37:23.500 111 12336.85 72.10 54549.55 88888.00 2015-04-21 10:37:23.625 111 12336.73 72.08 54549.55 88888.00 2015-04-21 10:37:23.750 111 12336.58 72.05 54549.50 88888.00 2015-04-21 10:37:23.875 111 12336.50 72.03 54549.47 88888.00 2015-04-21 10:37:24.000 111 12336.40 72.00 54549.45 88888.00 2015-04-21 10:37:24.125 111 12336.33 71.95 54549.45 88888.00 2015-04-21 10:37:24.250 111 12336.23 71.90 54549.43 88888.00 2015-04-21 10:37:24.375 111 12336.15 71.85 54549.43 88888.00 2015-04-21 10:37:24.500 111 12336.10 71.80 54549.38 88888.00 2015-04-21 10:37:24.625 111 12336.08 71.78 54549.38 88888.00 2015-04-21 10:37:24.750 111 12336.00 71.70 54549.40 88888.00 2015-04-21 10:37:24.875 111 12335.92 71.65 54549.40 88888.00 2015-04-21 10:37:25.000 111 12335.80 71.60 54549.35 88888.00 2015-04-21 10:37:25.125 111 12335.70 71.55 54549.35 88888.00 2015-04-21 10:37:25.250 111 12335.67 71.50 54549.32 88888.00 2015-04-21 10:37:25.375 111 12335.62 71.47 54549.30 88888.00 2015-04-21 10:37:25.500 111 12335.55 71.42 54549.25 88888.00 2015-04-21 10:37:25.625 111 12335.50 71.40 54549.20 88888.00 2015-04-21 10:37:25.750 111 12335.52 71.33 54549.18 88888.00 2015-04-21 10:37:25.875 111 12335.45 71.30 54549.18 88888.00 2015-04-21 10:37:26.000 111 12335.40 71.25 54549.12 88888.00 2015-04-21 10:37:26.125 111 12335.35 71.22 54549.12 88888.00 2015-04-21 10:37:26.250 111 12335.38 71.15 54549.10 88888.00 2015-04-21 10:37:26.375 111 12335.30 71.15 54549.05 88888.00 2015-04-21 10:37:26.500 111 12335.25 71.10 54549.00 88888.00 2015-04-21 10:37:26.625 111 12335.17 71.05 54548.97 88888.00 2015-04-21 10:37:26.750 111 12335.12 71.05 54548.97 88888.00 2015-04-21 10:37:26.875 111 12335.15 71.05 54548.95 88888.00 2015-04-21 10:37:27.000 111 12335.15 71.00 54548.95 88888.00 2015-04-21 10:37:27.125 111 12335.08 70.95 54548.88 88888.00 2015-04-21 10:37:27.250 111 12334.92 70.88 54548.85 88888.00 2015-04-21 10:37:27.375 111 12334.83 70.80 54548.82 88888.00 2015-04-21 10:37:27.500 111 12334.83 70.75 54548.82 88888.00 2015-04-21 10:37:27.625 111 12334.85 70.70 54548.82 88888.00 2015-04-21 10:37:27.750 111 12334.75 70.65 54548.78 88888.00 2015-04-21 10:37:27.875 111 12334.65 70.60 54548.78 88888.00 2015-04-21 10:37:28.000 111 12334.62 70.55 54548.75 88888.00 2015-04-21 10:37:28.125 111 12334.62 70.45 54548.75 88888.00 2015-04-21 10:37:28.250 111 12334.52 70.35 54548.72 88888.00 2015-04-21 10:37:28.375 111 12334.50 70.30 54548.72 88888.00 2015-04-21 10:37:28.500 111 12334.40 70.22 54548.72 88888.00 2015-04-21 10:37:28.625 111 12334.33 70.15 54548.68 88888.00 2015-04-21 10:37:28.750 111 12334.17 70.05 54548.65 88888.00 2015-04-21 10:37:28.875 111 12334.05 70.00 54548.65 88888.00 2015-04-21 10:37:29.000 111 12333.95 69.90 54548.62 88888.00 2015-04-21 10:37:29.125 111 12333.88 69.85 54548.60 88888.00 2015-04-21 10:37:29.250 111 12333.88 69.78 54548.55 88888.00 2015-04-21 10:37:29.375 111 12333.80 69.78 54548.53 88888.00 2015-04-21 10:37:29.500 111 12333.73 69.72 54548.55 88888.00 2015-04-21 10:37:29.625 111 12333.65 69.70 54548.53 88888.00 2015-04-21 10:37:29.750 111 12333.58 69.62 54548.50 88888.00 2015-04-21 10:37:29.875 111 12333.50 69.60 54548.47 88888.00 2015-04-21 10:37:30.000 111 12333.40 69.58 54548.45 88888.00 2015-04-21 10:37:30.125 111 12333.23 69.55 54548.40 88888.00 2015-04-21 10:37:30.250 111 12333.05 69.53 54548.40 88888.00 2015-04-21 10:37:30.375 111 12332.98 69.55 54548.38 88888.00 2015-04-21 10:37:30.500 111 12332.90 69.58 54548.35 88888.00 2015-04-21 10:37:30.625 111 12332.85 69.55 54548.32 88888.00 2015-04-21 10:37:30.750 111 12332.83 69.53 54548.30 88888.00 2015-04-21 10:37:30.875 111 12332.77 69.53 54548.28 88888.00 2015-04-21 10:37:31.000 111 12332.65 69.53 54548.25 88888.00 2015-04-21 10:37:31.125 111 12332.60 69.53 54548.22 88888.00 2015-04-21 10:37:31.250 111 12332.62 69.50 54548.20 88888.00 2015-04-21 10:37:31.375 111 12332.58 69.50 54548.20 88888.00 2015-04-21 10:37:31.500 111 12332.55 69.47 54548.15 88888.00 2015-04-21 10:37:31.625 111 12332.60 69.45 54548.10 88888.00 2015-04-21 10:37:31.750 111 12332.60 69.47 54548.07 88888.00 2015-04-21 10:37:31.875 111 12332.60 69.47 54548.05 88888.00 2015-04-21 10:37:32.000 111 12332.62 69.47 54548.03 88888.00 2015-04-21 10:37:32.125 111 12332.62 69.45 54547.97 88888.00 2015-04-21 10:37:32.250 111 12332.60 69.42 54547.93 88888.00 2015-04-21 10:37:32.375 111 12332.62 69.45 54547.88 88888.00 2015-04-21 10:37:32.500 111 12332.65 69.47 54547.85 88888.00 2015-04-21 10:37:32.625 111 12332.65 69.50 54547.80 88888.00 2015-04-21 10:37:32.750 111 12332.75 69.53 54547.75 88888.00 2015-04-21 10:37:32.875 111 12332.85 69.53 54547.68 88888.00 2015-04-21 10:37:33.000 111 12332.95 69.55 54547.62 88888.00 2015-04-21 10:37:33.125 111 12333.02 69.58 54547.57 88888.00 2015-04-21 10:37:33.250 111 12333.02 69.60 54547.55 88888.00 2015-04-21 10:37:33.375 111 12333.00 69.65 54547.50 88888.00 2015-04-21 10:37:33.500 111 12333.08 69.70 54547.47 88888.00 2015-04-21 10:37:33.625 111 12333.15 69.78 54547.43 88888.00 2015-04-21 10:37:33.750 111 12333.20 69.80 54547.38 88888.00 2015-04-21 10:37:33.875 111 12333.25 69.83 54547.35 88888.00 2015-04-21 10:37:34.000 111 12333.30 69.88 54547.30 88888.00 2015-04-21 10:37:34.125 111 12333.40 69.95 54547.25 88888.00 2015-04-21 10:37:34.250 111 12333.50 70.03 54547.25 88888.00 2015-04-21 10:37:34.375 111 12333.55 70.08 54547.22 88888.00 2015-04-21 10:37:34.500 111 12333.55 70.10 54547.18 88888.00 2015-04-21 10:37:34.625 111 12333.62 70.15 54547.15 88888.00 2015-04-21 10:37:34.750 111 12333.70 70.22 54547.07 88888.00 2015-04-21 10:37:34.875 111 12333.70 70.28 54547.03 88888.00 2015-04-21 10:37:35.000 111 12333.80 70.33 54547.00 88888.00 2015-04-21 10:37:35.125 111 12333.90 70.40 54546.97 88888.00 2015-04-21 10:37:35.250 111 12333.90 70.42 54546.93 88888.00 2015-04-21 10:37:35.375 111 12334.00 70.45 54546.90 88888.00 2015-04-21 10:37:35.500 111 12334.08 70.53 54546.85 88888.00 2015-04-21 10:37:35.625 111 12334.02 70.58 54546.82 88888.00 2015-04-21 10:37:35.750 111 12334.02 70.65 54546.80 88888.00 2015-04-21 10:37:35.875 111 12333.95 70.67 54546.78 88888.00 2015-04-21 10:37:36.000 111 12333.90 70.75 54546.78 88888.00 2015-04-21 10:37:36.125 111 12333.90 70.83 54546.78 88888.00 2015-04-21 10:37:36.250 111 12333.92 70.88 54546.78 88888.00 2015-04-21 10:37:36.375 111 12333.88 70.90 54546.75 88888.00 2015-04-21 10:37:36.500 111 12333.83 70.95 54546.72 88888.00 2015-04-21 10:37:36.625 111 12333.85 71.03 54546.72 88888.00 2015-04-21 10:37:36.750 111 12333.85 71.08 54546.70 88888.00 2015-04-21 10:37:36.875 111 12333.85 71.10 54546.68 88888.00 2015-04-21 10:37:37.000 111 12333.85 71.15 54546.62 88888.00 2015-04-21 10:37:37.125 111 12333.80 71.22 54546.65 88888.00 2015-04-21 10:37:37.250 111 12333.73 71.28 54546.62 88888.00 2015-04-21 10:37:37.375 111 12333.67 71.33 54546.60 88888.00 2015-04-21 10:37:37.500 111 12333.65 71.45 54546.60 88888.00 2015-04-21 10:37:37.625 111 12333.60 71.53 54546.62 88888.00 2015-04-21 10:37:37.750 111 12333.55 71.60 54546.57 88888.00 2015-04-21 10:37:37.875 111 12333.58 71.70 54546.57 88888.00 2015-04-21 10:37:38.000 111 12333.58 71.78 54546.53 88888.00 2015-04-21 10:37:38.125 111 12333.55 71.88 54546.53 88888.00 2015-04-21 10:37:38.250 111 12333.45 71.95 54546.47 88888.00 2015-04-21 10:37:38.375 111 12333.40 72.05 54546.47 88888.00 2015-04-21 10:37:38.500 111 12333.50 72.15 54546.43 88888.00 2015-04-21 10:37:38.625 111 12333.58 72.25 54546.38 88888.00 2015-04-21 10:37:38.750 111 12333.55 72.35 54546.38 88888.00 2015-04-21 10:37:38.875 111 12333.48 72.45 54546.38 88888.00 2015-04-21 10:37:39.000 111 12333.45 72.55 54546.35 88888.00 2015-04-21 10:37:39.125 111 12333.45 72.62 54546.30 88888.00 2015-04-21 10:37:39.250 111 12333.45 72.72 54546.28 88888.00 2015-04-21 10:37:39.375 111 12333.45 72.83 54546.25 88888.00 2015-04-21 10:37:39.500 111 12333.40 72.85 54546.22 88888.00 2015-04-21 10:37:39.625 111 12333.35 72.95 54546.18 88888.00 2015-04-21 10:37:39.750 111 12333.33 73.00 54546.15 88888.00 2015-04-21 10:37:39.875 111 12333.35 73.03 54546.12 88888.00 2015-04-21 10:37:40.000 111 12333.40 73.00 54546.12 88888.00 2015-04-21 10:37:40.125 111 12333.38 73.03 54546.10 88888.00 2015-04-21 10:37:40.250 111 12333.33 73.00 54546.05 88888.00 2015-04-21 10:37:40.375 111 12333.38 73.00 54546.03 88888.00 2015-04-21 10:37:40.500 111 12333.40 73.00 54546.03 88888.00 2015-04-21 10:37:40.625 111 12333.40 72.97 54546.00 88888.00 2015-04-21 10:37:40.750 111 12333.40 72.95 54545.97 88888.00 2015-04-21 10:37:40.875 111 12333.42 72.92 54545.95 88888.00 2015-04-21 10:37:41.000 111 12333.35 72.90 54545.97 88888.00 2015-04-21 10:37:41.125 111 12333.30 72.88 54546.00 88888.00 2015-04-21 10:37:41.250 111 12333.27 72.80 54545.93 88888.00 2015-04-21 10:37:41.375 111 12333.27 72.78 54545.93 88888.00 2015-04-21 10:37:41.500 111 12333.17 72.72 54545.93 88888.00 2015-04-21 10:37:41.625 111 12333.15 72.72 54545.93 88888.00 2015-04-21 10:37:41.750 111 12333.17 72.70 54545.93 88888.00 2015-04-21 10:37:41.875 111 12333.20 72.65 54545.88 88888.00 2015-04-21 10:37:42.000 111 12333.20 72.62 54545.85 88888.00 2015-04-21 10:37:42.125 111 12333.15 72.60 54545.85 88888.00 2015-04-21 10:37:42.250 111 12333.08 72.55 54545.82 88888.00 2015-04-21 10:37:42.375 111 12333.08 72.58 54545.80 88888.00 2015-04-21 10:37:42.500 111 12333.08 72.58 54545.80 88888.00 2015-04-21 10:37:42.625 111 12333.05 72.55 54545.80 88888.00 2015-04-21 10:37:42.750 111 12333.05 72.55 54545.80 88888.00 2015-04-21 10:37:42.875 111 12332.92 72.55 54545.82 88888.00 2015-04-21 10:37:43.000 111 12332.80 72.50 54545.78 88888.00 2015-04-21 10:37:43.125 111 12332.70 72.53 54545.78 88888.00 2015-04-21 10:37:43.250 111 12332.67 72.53 54545.75 88888.00 2015-04-21 10:37:43.375 111 12332.62 72.53 54545.75 88888.00 2015-04-21 10:37:43.500 111 12332.55 72.55 54545.78 88888.00 2015-04-21 10:37:43.625 111 12332.45 72.60 54545.78 88888.00 2015-04-21 10:37:43.750 111 12332.40 72.60 54545.78 88888.00 2015-04-21 10:37:43.875 111 12332.33 72.65 54545.78 88888.00 2015-04-21 10:37:44.000 111 12332.23 72.70 54545.78 88888.00 2015-04-21 10:37:44.125 111 12332.10 72.72 54545.78 88888.00 2015-04-21 10:37:44.250 111 12332.00 72.78 54545.75 88888.00 2015-04-21 10:37:44.375 111 12331.95 72.83 54545.75 88888.00 2015-04-21 10:37:44.500 111 12331.88 72.88 54545.78 88888.00 2015-04-21 10:37:44.625 111 12331.85 72.88 54545.78 88888.00 2015-04-21 10:37:44.750 111 12331.77 72.92 54545.72 88888.00 2015-04-21 10:37:44.875 111 12331.70 72.92 54545.75 88888.00 2015-04-21 10:37:45.000 111 12331.65 72.97 54545.70 88888.00 2015-04-21 10:37:45.125 111 12331.60 73.03 54545.72 88888.00 2015-04-21 10:37:45.250 111 12331.50 73.08 54545.72 88888.00 2015-04-21 10:37:45.375 111 12331.50 73.10 54545.72 88888.00 2015-04-21 10:37:45.500 111 12331.45 73.12 54545.70 88888.00 2015-04-21 10:37:45.625 111 12331.33 73.12 54545.68 88888.00 2015-04-21 10:37:45.750 111 12331.25 73.12 54545.65 88888.00 2015-04-21 10:37:45.875 111 12331.17 73.15 54545.62 88888.00 2015-04-21 10:37:46.000 111 12331.12 73.15 54545.62 88888.00 2015-04-21 10:37:46.125 111 12331.05 73.17 54545.62 88888.00 2015-04-21 10:37:46.250 111 12330.92 73.20 54545.68 88888.00 2015-04-21 10:37:46.375 111 12330.90 73.25 54545.65 88888.00 2015-04-21 10:37:46.500 111 12330.83 73.28 54545.68 88888.00 2015-04-21 10:37:46.625 111 12330.73 73.30 54545.65 88888.00 2015-04-21 10:37:46.750 111 12330.58 73.35 54545.65 88888.00 2015-04-21 10:37:46.875 111 12330.48 73.38 54545.62 88888.00 2015-04-21 10:37:47.000 111 12330.40 73.42 54545.60 88888.00 2015-04-21 10:37:47.125 111 12330.30 73.42 54545.60 88888.00 2015-04-21 10:37:47.250 111 12330.20 73.47 54545.62 88888.00 2015-04-21 10:37:47.375 111 12330.20 73.53 54545.65 88888.00 2015-04-21 10:37:47.500 111 12330.17 73.58 54545.65 88888.00 2015-04-21 10:37:47.625 111 12330.10 73.58 54545.62 88888.00 2015-04-21 10:37:47.750 111 12329.92 73.60 54545.62 88888.00 2015-04-21 10:37:47.875 111 12329.85 73.62 54545.65 88888.00 2015-04-21 10:37:48.000 111 12329.80 73.62 54545.62 88888.00 2015-04-21 10:37:48.125 111 12329.73 73.62 54545.62 88888.00 2015-04-21 10:37:48.250 111 12329.65 73.60 54545.62 88888.00 2015-04-21 10:37:48.375 111 12329.58 73.65 54545.62 88888.00 2015-04-21 10:37:48.500 111 12329.52 73.62 54545.65 88888.00 2015-04-21 10:37:48.625 111 12329.48 73.62 54545.65 88888.00 2015-04-21 10:37:48.750 111 12329.40 73.62 54545.62 88888.00 2015-04-21 10:37:48.875 111 12329.35 73.60 54545.62 88888.00 2015-04-21 10:37:49.000 111 12329.38 73.58 54545.60 88888.00 2015-04-21 10:37:49.125 111 12329.45 73.58 54545.60 88888.00 2015-04-21 10:37:49.250 111 12329.42 73.55 54545.60 88888.00 2015-04-21 10:37:49.375 111 12329.42 73.55 54545.60 88888.00 2015-04-21 10:37:49.500 111 12329.38 73.53 54545.60 88888.00 2015-04-21 10:37:49.625 111 12329.30 73.53 54545.60 88888.00 2015-04-21 10:37:49.750 111 12329.30 73.55 54545.62 88888.00 2015-04-21 10:37:49.875 111 12329.33 73.53 54545.57 88888.00 2015-04-21 10:37:50.000 111 12329.33 73.53 54545.60 88888.00 2015-04-21 10:37:50.125 111 12329.30 73.53 54545.60 88888.00 2015-04-21 10:37:50.250 111 12329.25 73.47 54545.62 88888.00 2015-04-21 10:37:50.375 111 12329.23 73.50 54545.57 88888.00 2015-04-21 10:37:50.500 111 12329.27 73.50 54545.57 88888.00 2015-04-21 10:37:50.625 111 12329.35 73.55 54545.62 88888.00 2015-04-21 10:37:50.750 111 12329.33 73.55 54545.65 88888.00 2015-04-21 10:37:50.875 111 12329.30 73.53 54545.65 88888.00 2015-04-21 10:37:51.000 111 12329.30 73.55 54545.65 88888.00 2015-04-21 10:37:51.125 111 12329.30 73.58 54545.65 88888.00 2015-04-21 10:37:51.250 111 12329.30 73.55 54545.68 88888.00 2015-04-21 10:37:51.375 111 12329.30 73.58 54545.68 88888.00 2015-04-21 10:37:51.500 111 12329.27 73.58 54545.68 88888.00 2015-04-21 10:37:51.625 111 12329.25 73.62 54545.68 88888.00 2015-04-21 10:37:51.750 111 12329.30 73.67 54545.68 88888.00 2015-04-21 10:37:51.875 111 12329.20 73.70 54545.68 88888.00 2015-04-21 10:37:52.000 111 12329.12 73.80 54545.62 88888.00 2015-04-21 10:37:52.125 111 12329.10 73.88 54545.62 88888.00 2015-04-21 10:37:52.250 111 12329.10 73.95 54545.62 88888.00 2015-04-21 10:37:52.375 111 12329.08 74.05 54545.60 88888.00 2015-04-21 10:37:52.500 111 12329.00 74.20 54545.60 88888.00 2015-04-21 10:37:52.625 111 12328.98 74.33 54545.60 88888.00 2015-04-21 10:37:52.750 111 12328.98 74.42 54545.57 88888.00 2015-04-21 10:37:52.875 111 12328.88 74.53 54545.55 88888.00 2015-04-21 10:37:53.000 111 12328.85 74.62 54545.53 88888.00 2015-04-21 10:37:53.125 111 12328.85 74.78 54545.50 88888.00 2015-04-21 10:37:53.250 111 12328.77 74.90 54545.47 88888.00 2015-04-21 10:37:53.375 111 12328.73 74.97 54545.45 88888.00 2015-04-21 10:37:53.500 111 12328.77 75.08 54545.40 88888.00 2015-04-21 10:37:53.625 111 12328.75 75.20 54545.40 88888.00 2015-04-21 10:37:53.750 111 12328.73 75.25 54545.43 88888.00 2015-04-21 10:37:53.875 111 12328.70 75.33 54545.43 88888.00 2015-04-21 10:37:54.000 111 12328.75 75.45 54545.40 88888.00 2015-04-21 10:37:54.125 111 12328.75 75.53 54545.38 88888.00 2015-04-21 10:37:54.250 111 12328.70 75.55 54545.32 88888.00 2015-04-21 10:37:54.375 111 12328.65 75.58 54545.32 88888.00 2015-04-21 10:37:54.500 111 12328.62 75.62 54545.32 88888.00 2015-04-21 10:37:54.625 111 12328.62 75.70 54545.30 88888.00 2015-04-21 10:37:54.750 111 12328.55 75.72 54545.28 88888.00 2015-04-21 10:37:54.875 111 12328.55 75.72 54545.22 88888.00 2015-04-21 10:37:55.000 111 12328.48 75.75 54545.22 88888.00 2015-04-21 10:37:55.125 111 12328.45 75.78 54545.22 88888.00 2015-04-21 10:37:55.250 111 12328.48 75.80 54545.18 88888.00 2015-04-21 10:37:55.375 111 12328.45 75.80 54545.22 88888.00 2015-04-21 10:37:55.500 111 12328.45 75.78 54545.20 88888.00 2015-04-21 10:37:55.625 111 12328.35 75.75 54545.18 88888.00 2015-04-21 10:37:55.750 111 12328.30 75.72 54545.15 88888.00 2015-04-21 10:37:55.875 111 12328.33 75.75 54545.20 88888.00 2015-04-21 10:37:56.000 111 12328.33 75.70 54545.18 88888.00 2015-04-21 10:37:56.125 111 12328.33 75.67 54545.15 88888.00 2015-04-21 10:37:56.250 111 12328.30 75.60 54545.15 88888.00 2015-04-21 10:37:56.375 111 12328.30 75.55 54545.18 88888.00 2015-04-21 10:37:56.500 111 12328.35 75.55 54545.18 88888.00 2015-04-21 10:37:56.625 111 12328.42 75.58 54545.20 88888.00 2015-04-21 10:37:56.750 111 12328.38 75.58 54545.15 88888.00 2015-04-21 10:37:56.875 111 12328.38 75.58 54545.12 88888.00 2015-04-21 10:37:57.000 111 12328.33 75.55 54545.15 88888.00 2015-04-21 10:37:57.125 111 12328.30 75.55 54545.15 88888.00 2015-04-21 10:37:57.250 111 12328.23 75.55 54545.15 88888.00 2015-04-21 10:37:57.375 111 12328.23 75.55 54545.15 88888.00 2015-04-21 10:37:57.500 111 12328.12 75.53 54545.10 88888.00 2015-04-21 10:37:57.625 111 12328.10 75.47 54545.12 88888.00 2015-04-21 10:37:57.750 111 12328.17 75.47 54545.15 88888.00 2015-04-21 10:37:57.875 111 12328.20 75.42 54545.12 88888.00 2015-04-21 10:37:58.000 111 12328.17 75.42 54545.12 88888.00 2015-04-21 10:37:58.125 111 12328.12 75.38 54545.10 88888.00 2015-04-21 10:37:58.250 111 12328.08 75.30 54545.07 88888.00 2015-04-21 10:37:58.375 111 12328.05 75.28 54545.10 88888.00 2015-04-21 10:37:58.500 111 12327.98 75.28 54545.07 88888.00 2015-04-21 10:37:58.625 111 12327.95 75.28 54545.07 88888.00 2015-04-21 10:37:58.750 111 12328.00 75.25 54545.07 88888.00 2015-04-21 10:37:58.875 111 12328.08 75.20 54545.03 88888.00 2015-04-21 10:37:59.000 111 12328.12 75.15 54545.00 88888.00 2015-04-21 10:37:59.125 111 12328.17 75.10 54545.03 88888.00 2015-04-21 10:37:59.250 111 12328.30 75.10 54545.05 88888.00 2015-04-21 10:37:59.375 111 12328.35 75.12 54545.03 88888.00 2015-04-21 10:37:59.500 111 12328.23 75.10 54545.03 88888.00 2015-04-21 10:37:59.625 111 12328.20 75.15 54545.00 88888.00 2015-04-21 10:37:59.750 111 12328.27 75.12 54544.95 88888.00 2015-04-21 10:37:59.875 111 12328.35 75.15 54544.95 88888.00 2015-04-21 10:38:00.000 111 12328.35 75.15 54544.90 88888.00 2015-04-21 10:38:00.125 111 12328.38 75.15 54544.85 88888.00 2015-04-21 10:38:00.250 111 12328.42 75.17 54544.90 88888.00 2015-04-21 10:38:00.375 111 12328.45 75.20 54544.88 88888.00 2015-04-21 10:38:00.500 111 12328.52 75.20 54544.85 88888.00 2015-04-21 10:38:00.625 111 12328.65 75.20 54544.82 88888.00 2015-04-21 10:38:00.750 111 12328.77 75.22 54544.82 88888.00 2015-04-21 10:38:00.875 111 12328.80 75.28 54544.82 88888.00 2015-04-21 10:38:01.000 111 12328.75 75.30 54544.82 88888.00 2015-04-21 10:38:01.125 111 12328.77 75.30 54544.80 88888.00 2015-04-21 10:38:01.250 111 12328.80 75.33 54544.78 88888.00 2015-04-21 10:38:01.375 111 12328.90 75.38 54544.75 88888.00 2015-04-21 10:38:01.500 111 12328.95 75.40 54544.75 88888.00 2015-04-21 10:38:01.625 111 12328.98 75.42 54544.72 88888.00 2015-04-21 10:38:01.750 111 12328.90 75.50 54544.72 88888.00 2015-04-21 10:38:01.875 111 12328.85 75.53 54544.72 88888.00 2015-04-21 10:38:02.000 111 12328.92 75.58 54544.70 88888.00 2015-04-21 10:38:02.125 111 12328.98 75.60 54544.70 88888.00 2015-04-21 10:38:02.250 111 12328.98 75.62 54544.70 88888.00 2015-04-21 10:38:02.375 111 12329.05 75.65 54544.70 88888.00 2015-04-21 10:38:02.500 111 12329.02 75.70 54544.68 88888.00 2015-04-21 10:38:02.625 111 12329.05 75.72 54544.68 88888.00 2015-04-21 10:38:02.750 111 12329.10 75.72 54544.68 88888.00 2015-04-21 10:38:02.875 111 12329.10 75.72 54544.65 88888.00 2015-04-21 10:38:03.000 111 12329.08 75.78 54544.65 88888.00 2015-04-21 10:38:03.125 111 12329.05 75.83 54544.60 88888.00 2015-04-21 10:38:03.250 111 12329.02 75.85 54544.57 88888.00 2015-04-21 10:38:03.375 111 12329.08 75.90 54544.55 88888.00 2015-04-21 10:38:03.500 111 12329.05 75.95 54544.55 88888.00 2015-04-21 10:38:03.625 111 12329.00 76.00 54544.55 88888.00 2015-04-21 10:38:03.750 111 12329.00 76.08 54544.55 88888.00 2015-04-21 10:38:03.875 111 12329.00 76.12 54544.50 88888.00 2015-04-21 10:38:04.000 111 12328.92 76.12 54544.47 88888.00 2015-04-21 10:38:04.125 111 12328.98 76.17 54544.47 88888.00 2015-04-21 10:38:04.250 111 12328.98 76.25 54544.47 88888.00 2015-04-21 10:38:04.375 111 12328.95 76.28 54544.45 88888.00 2015-04-21 10:38:04.500 111 12328.98 76.35 54544.40 88888.00 2015-04-21 10:38:04.625 111 12329.15 76.42 54544.43 88888.00 2015-04-21 10:38:04.750 111 12329.20 76.47 54544.40 88888.00 2015-04-21 10:38:04.875 111 12329.33 76.45 54544.35 88888.00 2015-04-21 10:38:05.000 111 12329.38 76.50 54544.28 88888.00 2015-04-21 10:38:05.125 111 12329.40 76.53 54544.30 88888.00 2015-04-21 10:38:05.250 111 12329.45 76.58 54544.25 88888.00 2015-04-21 10:38:05.375 111 12329.58 76.60 54544.25 88888.00 2015-04-21 10:38:05.500 111 12329.67 76.65 54544.22 88888.00 2015-04-21 10:38:05.625 111 12329.67 76.67 54544.22 88888.00 2015-04-21 10:38:05.750 111 12329.70 76.72 54544.15 88888.00 2015-04-21 10:38:05.875 111 12329.80 76.78 54544.12 88888.00 2015-04-21 10:38:06.000 111 12329.88 76.85 54544.10 88888.00 2015-04-21 10:38:06.125 111 12329.92 76.88 54544.07 88888.00 2015-04-21 10:38:06.250 111 12330.00 76.90 54544.05 88888.00 2015-04-21 10:38:06.375 111 12330.02 76.97 54544.03 88888.00 2015-04-21 10:38:06.500 111 12330.00 77.03 54544.00 88888.00 2015-04-21 10:38:06.625 111 12330.08 77.08 54543.97 88888.00 2015-04-21 10:38:06.750 111 12330.15 77.15 54543.95 88888.00 2015-04-21 10:38:06.875 111 12330.12 77.15 54543.93 88888.00 2015-04-21 10:38:07.000 111 12330.08 77.22 54543.88 88888.00 2015-04-21 10:38:07.125 111 12330.08 77.28 54543.88 88888.00 2015-04-21 10:38:07.250 111 12330.08 77.35 54543.85 88888.00 2015-04-21 10:38:07.375 111 12330.12 77.42 54543.85 88888.00 2015-04-21 10:38:07.500 111 12330.10 77.47 54543.80 88888.00 2015-04-21 10:38:07.625 111 12330.12 77.53 54543.80 88888.00 2015-04-21 10:38:07.750 111 12330.15 77.58 54543.75 88888.00 2015-04-21 10:38:07.875 111 12330.10 77.62 54543.70 88888.00 2015-04-21 10:38:08.000 111 12330.02 77.67 54543.65 88888.00 2015-04-21 10:38:08.125 111 12329.98 77.70 54543.65 88888.00 2015-04-21 10:38:08.250 111 12329.92 77.80 54543.62 88888.00 2015-04-21 10:38:08.375 111 12329.85 77.90 54543.62 88888.00 2015-04-21 10:38:08.500 111 12329.85 78.00 54543.57 88888.00 2015-04-21 10:38:08.625 111 12329.92 78.08 54543.55 88888.00 2015-04-21 10:38:08.750 111 12329.85 78.17 54543.53 88888.00 2015-04-21 10:38:08.875 111 12329.75 78.25 54543.50 88888.00 2015-04-21 10:38:09.000 111 12329.70 78.33 54543.47 88888.00 2015-04-21 10:38:09.125 111 12329.70 78.38 54543.45 88888.00 2015-04-21 10:38:09.250 111 12329.73 78.45 54543.45 88888.00 2015-04-21 10:38:09.375 111 12329.67 78.53 54543.43 88888.00 2015-04-21 10:38:09.500 111 12329.58 78.55 54543.40 88888.00 2015-04-21 10:38:09.625 111 12329.55 78.62 54543.38 88888.00 2015-04-21 10:38:09.750 111 12329.55 78.67 54543.35 88888.00 2015-04-21 10:38:09.875 111 12329.50 78.72 54543.30 88888.00 2015-04-21 10:38:10.000 111 12329.45 78.80 54543.25 88888.00 2015-04-21 10:38:10.125 111 12329.42 78.85 54543.25 88888.00 2015-04-21 10:38:10.250 111 12329.48 78.90 54543.25 88888.00 2015-04-21 10:38:10.375 111 12329.48 78.95 54543.20 88888.00 2015-04-21 10:38:10.500 111 12329.45 78.97 54543.20 88888.00 2015-04-21 10:38:10.625 111 12329.48 79.05 54543.15 88888.00 2015-04-21 10:38:10.750 111 12329.50 79.10 54543.12 88888.00 2015-04-21 10:38:10.875 111 12329.45 79.12 54543.10 88888.00 2015-04-21 10:38:11.000 111 12329.55 79.12 54543.05 88888.00 2015-04-21 10:38:11.125 111 12329.62 79.15 54543.05 88888.00 2015-04-21 10:38:11.250 111 12329.62 79.15 54543.03 88888.00 2015-04-21 10:38:11.375 111 12329.62 79.17 54543.03 88888.00 2015-04-21 10:38:11.500 111 12329.60 79.15 54543.00 88888.00 2015-04-21 10:38:11.625 111 12329.58 79.08 54542.95 88888.00 2015-04-21 10:38:11.750 111 12329.60 79.03 54542.90 88888.00 2015-04-21 10:38:11.875 111 12329.65 79.00 54542.88 88888.00 2015-04-21 10:38:12.000 111 12329.65 78.92 54542.88 88888.00 2015-04-21 10:38:12.125 111 12329.65 78.88 54542.85 88888.00 2015-04-21 10:38:12.250 111 12329.73 78.78 54542.88 88888.00 2015-04-21 10:38:12.375 111 12329.77 78.75 54542.85 88888.00 2015-04-21 10:38:12.500 111 12329.73 78.67 54542.82 88888.00 2015-04-21 10:38:12.625 111 12329.70 78.60 54542.80 88888.00 2015-04-21 10:38:12.750 111 12329.67 78.53 54542.80 88888.00 2015-04-21 10:38:12.875 111 12329.70 78.47 54542.75 88888.00 2015-04-21 10:38:13.000 111 12329.67 78.40 54542.75 88888.00 2015-04-21 10:38:13.125 111 12329.75 78.35 54542.72 88888.00 2015-04-21 10:38:13.250 111 12329.73 78.30 54542.68 88888.00 2015-04-21 10:38:13.375 111 12329.70 78.25 54542.68 88888.00 2015-04-21 10:38:13.500 111 12329.75 78.20 54542.62 88888.00 2015-04-21 10:38:13.625 111 12329.77 78.17 54542.57 88888.00 2015-04-21 10:38:13.750 111 12329.80 78.10 54542.55 88888.00 2015-04-21 10:38:13.875 111 12329.80 78.08 54542.53 88888.00 2015-04-21 10:38:14.000 111 12329.88 78.05 54542.50 88888.00 2015-04-21 10:38:14.125 111 12329.88 78.05 54542.47 88888.00 2015-04-21 10:38:14.250 111 12329.88 77.97 54542.40 88888.00 2015-04-21 10:38:14.375 111 12329.90 77.95 54542.38 88888.00 2015-04-21 10:38:14.500 111 12329.95 77.90 54542.35 88888.00 2015-04-21 10:38:14.625 111 12329.98 77.85 54542.35 88888.00 2015-04-21 10:38:14.750 111 12330.02 77.83 54542.28 88888.00 2015-04-21 10:38:14.875 111 12330.15 77.83 54542.25 88888.00 2015-04-21 10:38:15.000 111 12330.30 77.85 54542.20 88888.00 2015-04-21 10:38:15.125 111 12330.40 77.85 54542.12 88888.00 2015-04-21 10:38:15.250 111 12330.48 77.90 54542.10 88888.00 2015-04-21 10:38:15.375 111 12330.62 77.95 54542.07 88888.00 2015-04-21 10:38:15.500 111 12330.75 78.00 54542.00 88888.00 2015-04-21 10:38:15.625 111 12330.80 78.05 54541.95 88888.00 2015-04-21 10:38:15.750 111 12330.83 78.10 54541.90 88888.00 2015-04-21 10:38:15.875 111 12330.90 78.17 54541.85 88888.00 2015-04-21 10:38:16.000 111 12331.00 78.28 54541.80 88888.00 2015-04-21 10:38:16.125 111 12331.12 78.40 54541.75 88888.00 2015-04-21 10:38:16.250 111 12331.20 78.53 54541.70 88888.00 2015-04-21 10:38:16.375 111 12331.27 78.62 54541.65 88888.00 2015-04-21 10:38:16.500 111 12331.27 78.72 54541.57 88888.00 2015-04-21 10:38:16.625 111 12331.35 78.85 54541.53 88888.00 2015-04-21 10:38:16.750 111 12331.40 78.97 54541.47 88888.00 2015-04-21 10:38:16.875 111 12331.42 79.08 54541.45 88888.00 2015-04-21 10:38:17.000 111 12331.45 79.15 54541.40 88888.00 2015-04-21 10:38:17.125 111 12331.48 79.20 54541.32 88888.00 2015-04-21 10:38:17.250 111 12331.50 79.33 54541.25 88888.00 2015-04-21 10:38:17.375 111 12331.52 79.40 54541.22 88888.00 2015-04-21 10:38:17.500 111 12331.58 79.53 54541.18 88888.00 2015-04-21 10:38:17.625 111 12331.60 79.60 54541.12 88888.00 2015-04-21 10:38:17.750 111 12331.62 79.70 54541.07 88888.00 2015-04-21 10:38:17.875 111 12331.62 79.78 54540.97 88888.00 2015-04-21 10:38:18.000 111 12331.58 79.83 54540.95 88888.00 2015-04-21 10:38:18.125 111 12331.60 79.92 54540.93 88888.00 2015-04-21 10:38:18.250 111 12331.62 80.03 54540.88 88888.00 2015-04-21 10:38:18.375 111 12331.70 80.05 54540.85 88888.00 2015-04-21 10:38:18.500 111 12331.73 80.08 54540.80 88888.00 2015-04-21 10:38:18.625 111 12331.73 80.10 54540.70 88888.00 2015-04-21 10:38:18.750 111 12331.73 80.15 54540.62 88888.00 2015-04-21 10:38:18.875 111 12331.73 80.20 54540.57 88888.00 2015-04-21 10:38:19.000 111 12331.70 80.25 54540.53 88888.00 2015-04-21 10:38:19.125 111 12331.77 80.25 54540.53 88888.00 2015-04-21 10:38:19.250 111 12331.77 80.28 54540.45 88888.00 2015-04-21 10:38:19.375 111 12331.77 80.28 54540.40 88888.00 2015-04-21 10:38:19.500 111 12331.77 80.30 54540.32 88888.00 2015-04-21 10:38:19.625 111 12331.85 80.35 54540.28 88888.00 2015-04-21 10:38:19.750 111 12331.95 80.35 54540.22 88888.00 2015-04-21 10:38:19.875 111 12332.02 80.40 54540.20 88888.00 2015-04-21 10:38:20.000 111 12332.02 80.42 54540.12 88888.00 2015-04-21 10:38:20.125 111 12332.05 80.45 54540.07 88888.00 2015-04-21 10:38:20.250 111 12332.05 80.42 54540.03 88888.00 2015-04-21 10:38:20.375 111 12332.02 80.45 54539.97 88888.00 2015-04-21 10:38:20.500 111 12332.02 80.45 54539.93 88888.00 2015-04-21 10:38:20.625 111 12332.05 80.45 54539.93 88888.00 2015-04-21 10:38:20.750 111 12332.10 80.47 54539.88 88888.00 2015-04-21 10:38:20.875 111 12332.10 80.47 54539.85 88888.00 2015-04-21 10:38:21.000 111 12332.20 80.50 54539.78 88888.00 2015-04-21 10:38:21.125 111 12332.30 80.55 54539.75 88888.00 2015-04-21 10:38:21.250 111 12332.27 80.58 54539.68 88888.00 2015-04-21 10:38:21.375 111 12332.25 80.58 54539.62 88888.00 2015-04-21 10:38:21.500 111 12332.25 80.58 54539.60 88888.00 2015-04-21 10:38:21.625 111 12332.27 80.62 54539.57 88888.00 2015-04-21 10:38:21.750 111 12332.23 80.65 54539.55 88888.00 2015-04-21 10:38:21.875 111 12332.20 80.67 54539.55 88888.00 2015-04-21 10:38:22.000 111 12332.23 80.67 54539.50 88888.00 2015-04-21 10:38:22.125 111 12332.20 80.62 54539.47 88888.00 2015-04-21 10:38:22.250 111 12332.20 80.60 54539.45 88888.00 2015-04-21 10:38:22.375 111 12332.25 80.55 54539.40 88888.00 2015-04-21 10:38:22.500 111 12332.20 80.53 54539.35 88888.00 2015-04-21 10:38:22.625 111 12332.17 80.47 54539.32 88888.00 2015-04-21 10:38:22.750 111 12332.20 80.42 54539.32 88888.00 2015-04-21 10:38:22.875 111 12332.23 80.38 54539.30 88888.00 2015-04-21 10:38:23.000 111 12332.17 80.28 54539.25 88888.00 2015-04-21 10:38:23.125 111 12332.12 80.15 54539.22 88888.00 2015-04-21 10:38:23.250 111 12332.12 80.05 54539.22 88888.00 2015-04-21 10:38:23.375 111 12332.23 79.95 54539.22 88888.00 2015-04-21 10:38:23.500 111 12332.27 79.83 54539.18 88888.00 2015-04-21 10:38:23.625 111 12332.27 79.70 54539.18 88888.00 2015-04-21 10:38:23.750 111 12332.23 79.60 54539.18 88888.00 2015-04-21 10:38:23.875 111 12332.23 79.47 54539.18 88888.00 2015-04-21 10:38:24.000 111 12332.30 79.35 54539.12 88888.00 2015-04-21 10:38:24.125 111 12332.33 79.25 54539.15 88888.00 2015-04-21 10:38:24.250 111 12332.38 79.12 54539.15 88888.00 2015-04-21 10:38:24.375 111 12332.40 79.03 54539.15 88888.00 2015-04-21 10:38:24.500 111 12332.40 78.92 54539.15 88888.00 2015-04-21 10:38:24.625 111 12332.42 78.85 54539.18 88888.00 2015-04-21 10:38:24.750 111 12332.50 78.78 54539.18 88888.00 2015-04-21 10:38:24.875 111 12332.52 78.67 54539.15 88888.00 2015-04-21 10:38:25.000 111 12332.52 78.55 54539.12 88888.00 2015-04-21 10:38:25.125 111 12332.48 78.47 54539.15 88888.00 2015-04-21 10:38:25.250 111 12332.50 78.40 54539.15 88888.00 2015-04-21 10:38:25.375 111 12332.50 78.33 54539.18 88888.00 2015-04-21 10:38:25.500 111 12332.48 78.25 54539.15 88888.00 2015-04-21 10:38:25.625 111 12332.48 78.08 54539.12 88888.00 2015-04-21 10:38:25.750 111 12332.48 77.97 54539.10 88888.00 2015-04-21 10:38:25.875 111 12332.48 77.90 54539.12 88888.00 2015-04-21 10:38:26.000 111 12332.50 77.85 54539.15 88888.00 2015-04-21 10:38:26.125 111 12332.48 77.72 54539.18 88888.00 2015-04-21 10:38:26.250 111 12332.48 77.60 54539.20 88888.00 2015-04-21 10:38:26.375 111 12332.55 77.55 54539.20 88888.00 2015-04-21 10:38:26.500 111 12332.50 77.45 54539.20 88888.00 2015-04-21 10:38:26.625 111 12332.42 77.38 54539.22 88888.00 2015-04-21 10:38:26.750 111 12332.40 77.28 54539.22 88888.00 2015-04-21 10:38:26.875 111 12332.38 77.20 54539.25 88888.00 2015-04-21 10:38:27.000 111 12332.35 77.15 54539.25 88888.00 2015-04-21 10:38:27.125 111 12332.25 77.08 54539.28 88888.00 2015-04-21 10:38:27.250 111 12332.15 77.00 54539.25 88888.00 2015-04-21 10:38:27.375 111 12332.12 76.97 54539.25 88888.00 2015-04-21 10:38:27.500 111 12332.08 76.90 54539.25 88888.00 2015-04-21 10:38:27.625 111 12332.02 76.83 54539.28 88888.00 2015-04-21 10:38:27.750 111 12331.95 76.75 54539.30 88888.00 2015-04-21 10:38:27.875 111 12331.88 76.65 54539.30 88888.00 2015-04-21 10:38:28.000 111 12331.77 76.58 54539.32 88888.00 2015-04-21 10:38:28.125 111 12331.73 76.53 54539.38 88888.00 2015-04-21 10:38:28.250 111 12331.65 76.45 54539.38 88888.00 2015-04-21 10:38:28.375 111 12331.58 76.35 54539.38 88888.00 2015-04-21 10:38:28.500 111 12331.42 76.22 54539.38 88888.00 2015-04-21 10:38:28.625 111 12331.35 76.17 54539.38 88888.00 2015-04-21 10:38:28.750 111 12331.38 76.12 54539.40 88888.00 2015-04-21 10:38:28.875 111 12331.33 76.05 54539.45 88888.00 2015-04-21 10:38:29.000 111 12331.23 75.97 54539.45 88888.00 2015-04-21 10:38:29.125 111 12331.17 75.95 54539.47 88888.00 2015-04-21 10:38:29.250 111 12331.12 75.85 54539.47 88888.00 2015-04-21 10:38:29.375 111 12331.10 75.75 54539.47 88888.00 2015-04-21 10:38:29.500 111 12330.98 75.70 54539.47 88888.00 2015-04-21 10:38:29.625 111 12330.88 75.62 54539.47 88888.00 2015-04-21 10:38:29.750 111 12330.92 75.53 54539.50 88888.00 2015-04-21 10:38:29.875 111 12330.92 75.42 54539.53 88888.00 2015-04-21 10:38:30.000 111 12330.85 75.33 54539.53 88888.00 2015-04-21 10:38:30.125 111 12330.83 75.22 54539.55 88888.00 2015-04-21 10:38:30.250 111 12330.75 75.10 54539.57 88888.00 2015-04-21 10:38:30.375 111 12330.75 75.03 54539.60 88888.00 2015-04-21 10:38:30.500 111 12330.75 74.90 54539.60 88888.00 2015-04-21 10:38:30.625 111 12330.75 74.83 54539.62 88888.00 2015-04-21 10:38:30.750 111 12330.75 74.75 54539.65 88888.00 2015-04-21 10:38:30.875 111 12330.65 74.67 54539.65 88888.00 2015-04-21 10:38:31.000 111 12330.58 74.60 54539.68 88888.00 2015-04-21 10:38:31.125 111 12330.60 74.50 54539.70 88888.00 2015-04-21 10:38:31.250 111 12330.58 74.45 54539.72 88888.00 2015-04-21 10:38:31.375 111 12330.58 74.40 54539.75 88888.00 2015-04-21 10:38:31.500 111 12330.55 74.35 54539.78 88888.00 2015-04-21 10:38:31.625 111 12330.58 74.30 54539.75 88888.00 2015-04-21 10:38:31.750 111 12330.52 74.28 54539.75 88888.00 2015-04-21 10:38:31.875 111 12330.45 74.17 54539.75 88888.00 2015-04-21 10:38:32.000 111 12330.42 74.10 54539.72 88888.00 2015-04-21 10:38:32.125 111 12330.45 74.03 54539.72 88888.00 2015-04-21 10:38:32.250 111 12330.50 73.92 54539.72 88888.00 2015-04-21 10:38:32.375 111 12330.58 73.90 54539.72 88888.00 2015-04-21 10:38:32.500 111 12330.67 73.83 54539.72 88888.00 2015-04-21 10:38:32.625 111 12330.75 73.75 54539.70 88888.00 2015-04-21 10:38:32.750 111 12330.77 73.67 54539.70 88888.00 2015-04-21 10:38:32.875 111 12330.88 73.62 54539.70 88888.00 2015-04-21 10:38:33.000 111 12330.95 73.58 54539.70 88888.00 2015-04-21 10:38:33.125 111 12331.02 73.50 54539.75 88888.00 2015-04-21 10:38:33.250 111 12331.02 73.40 54539.70 88888.00 2015-04-21 10:38:33.375 111 12331.10 73.33 54539.68 88888.00 2015-04-21 10:38:33.500 111 12331.23 73.25 54539.68 88888.00 2015-04-21 10:38:33.625 111 12331.27 73.17 54539.65 88888.00 2015-04-21 10:38:33.750 111 12331.38 73.15 54539.65 88888.00 2015-04-21 10:38:33.875 111 12331.55 73.10 54539.65 88888.00 2015-04-21 10:38:34.000 111 12331.62 73.05 54539.62 88888.00 2015-04-21 10:38:34.125 111 12331.67 73.00 54539.65 88888.00 2015-04-21 10:38:34.250 111 12331.80 72.95 54539.68 88888.00 2015-04-21 10:38:34.375 111 12331.98 72.92 54539.65 88888.00 2015-04-21 10:38:34.500 111 12332.02 72.88 54539.68 88888.00 2015-04-21 10:38:34.625 111 12332.10 72.85 54539.65 88888.00 2015-04-21 10:38:34.750 111 12332.20 72.80 54539.62 88888.00 2015-04-21 10:38:34.875 111 12332.27 72.75 54539.62 88888.00 2015-04-21 10:38:35.000 111 12332.38 72.67 54539.60 88888.00 2015-04-21 10:38:35.125 111 12332.48 72.62 54539.60 88888.00 2015-04-21 10:38:35.250 111 12332.52 72.55 54539.65 88888.00 2015-04-21 10:38:35.375 111 12332.62 72.47 54539.62 88888.00 2015-04-21 10:38:35.500 111 12332.73 72.40 54539.60 88888.00 2015-04-21 10:38:35.625 111 12332.80 72.33 54539.62 88888.00 2015-04-21 10:38:35.750 111 12332.88 72.25 54539.62 88888.00 2015-04-21 10:38:35.875 111 12333.05 72.22 54539.65 88888.00 2015-04-21 10:38:36.000 111 12333.10 72.12 54539.62 88888.00 2015-04-21 10:38:36.125 111 12333.12 72.08 54539.62 88888.00 2015-04-21 10:38:36.250 111 12333.25 72.00 54539.68 88888.00 2015-04-21 10:38:36.375 111 12333.40 71.97 54539.68 88888.00 2015-04-21 10:38:36.500 111 12333.48 71.95 54539.68 88888.00 2015-04-21 10:38:36.625 111 12333.45 71.95 54539.65 88888.00 2015-04-21 10:38:36.750 111 12333.45 71.92 54539.62 88888.00 2015-04-21 10:38:36.875 111 12333.48 71.92 54539.62 88888.00 2015-04-21 10:38:37.000 111 12333.50 71.92 54539.60 88888.00 2015-04-21 10:38:37.125 111 12333.52 71.95 54539.60 88888.00 2015-04-21 10:38:37.250 111 12333.48 71.95 54539.60 88888.00 2015-04-21 10:38:37.375 111 12333.48 72.00 54539.62 88888.00 2015-04-21 10:38:37.500 111 12333.48 72.05 54539.62 88888.00 2015-04-21 10:38:37.625 111 12333.42 72.10 54539.60 88888.00 2015-04-21 10:38:37.750 111 12333.40 72.15 54539.60 88888.00 2015-04-21 10:38:37.875 111 12333.38 72.20 54539.62 88888.00 2015-04-21 10:38:38.000 111 12333.33 72.22 54539.62 88888.00 2015-04-21 10:38:38.125 111 12333.27 72.30 54539.62 88888.00 2015-04-21 10:38:38.250 111 12333.30 72.30 54539.62 88888.00 2015-04-21 10:38:38.375 111 12333.33 72.33 54539.62 88888.00 2015-04-21 10:38:38.500 111 12333.30 72.35 54539.62 88888.00 2015-04-21 10:38:38.625 111 12333.25 72.35 54539.60 88888.00 2015-04-21 10:38:38.750 111 12333.23 72.33 54539.57 88888.00 2015-04-21 10:38:38.875 111 12333.25 72.30 54539.60 88888.00 2015-04-21 10:38:39.000 111 12333.25 72.28 54539.57 88888.00 2015-04-21 10:38:39.125 111 12333.30 72.25 54539.60 88888.00 2015-04-21 10:38:39.250 111 12333.25 72.22 54539.60 88888.00 2015-04-21 10:38:39.375 111 12333.15 72.20 54539.57 88888.00 2015-04-21 10:38:39.500 111 12333.15 72.15 54539.57 88888.00 2015-04-21 10:38:39.625 111 12333.20 72.15 54539.57 88888.00 2015-04-21 10:38:39.750 111 12333.25 72.12 54539.60 88888.00 2015-04-21 10:38:39.875 111 12333.20 72.10 54539.60 88888.00 2015-04-21 10:38:40.000 111 12333.15 72.03 54539.57 88888.00 2015-04-21 10:38:40.125 111 12333.15 71.97 54539.55 88888.00 2015-04-21 10:38:40.250 111 12333.23 71.95 54539.60 88888.00 2015-04-21 10:38:40.375 111 12333.27 71.92 54539.60 88888.00 2015-04-21 10:38:40.500 111 12333.25 71.88 54539.60 88888.00 2015-04-21 10:38:40.625 111 12333.20 71.78 54539.60 88888.00 2015-04-21 10:38:40.750 111 12333.20 71.72 54539.62 88888.00 2015-04-21 10:38:40.875 111 12333.25 71.70 54539.60 88888.00 2015-04-21 10:38:41.000 111 12333.25 71.65 54539.60 88888.00 2015-04-21 10:38:41.125 111 12333.27 71.60 54539.62 88888.00 2015-04-21 10:38:41.250 111 12333.25 71.58 54539.60 88888.00 2015-04-21 10:38:41.375 111 12333.23 71.60 54539.57 88888.00 2015-04-21 10:38:41.500 111 12333.30 71.62 54539.55 88888.00 2015-04-21 10:38:41.625 111 12333.33 71.62 54539.57 88888.00 2015-04-21 10:38:41.750 111 12333.25 71.65 54539.57 88888.00 2015-04-21 10:38:41.875 111 12333.25 71.67 54539.57 88888.00 2015-04-21 10:38:42.000 111 12333.23 71.72 54539.55 88888.00 2015-04-21 10:38:42.125 111 12333.25 71.78 54539.55 88888.00 2015-04-21 10:38:42.250 111 12333.30 71.83 54539.55 88888.00 2015-04-21 10:38:42.375 111 12333.33 71.88 54539.53 88888.00 2015-04-21 10:38:42.500 111 12333.33 71.88 54539.50 88888.00 2015-04-21 10:38:42.625 111 12333.33 71.88 54539.47 88888.00 2015-04-21 10:38:42.750 111 12333.25 71.92 54539.47 88888.00 2015-04-21 10:38:42.875 111 12333.25 71.97 54539.45 88888.00 2015-04-21 10:38:43.000 111 12333.27 72.03 54539.43 88888.00 2015-04-21 10:38:43.125 111 12333.33 72.10 54539.40 88888.00 2015-04-21 10:38:43.250 111 12333.33 72.17 54539.38 88888.00 2015-04-21 10:38:43.375 111 12333.27 72.22 54539.38 88888.00 2015-04-21 10:38:43.500 111 12333.25 72.30 54539.35 88888.00 2015-04-21 10:38:43.625 111 12333.27 72.35 54539.35 88888.00 2015-04-21 10:38:43.750 111 12333.33 72.42 54539.35 88888.00 2015-04-21 10:38:43.875 111 12333.27 72.40 54539.32 88888.00 2015-04-21 10:38:44.000 111 12333.20 72.45 54539.32 88888.00 2015-04-21 10:38:44.125 111 12333.20 72.50 54539.32 88888.00 2015-04-21 10:38:44.250 111 12333.15 72.50 54539.30 88888.00 2015-04-21 10:38:44.375 111 12333.10 72.50 54539.28 88888.00 2015-04-21 10:38:44.500 111 12333.00 72.58 54539.25 88888.00 2015-04-21 10:38:44.625 111 12332.95 72.60 54539.28 88888.00 2015-04-21 10:38:44.750 111 12332.88 72.65 54539.28 88888.00 2015-04-21 10:38:44.875 111 12332.85 72.67 54539.25 88888.00 2015-04-21 10:38:45.000 111 12332.77 72.67 54539.22 88888.00 2015-04-21 10:38:45.125 111 12332.62 72.72 54539.22 88888.00 2015-04-21 10:38:45.250 111 12332.52 72.72 54539.20 88888.00 2015-04-21 10:38:45.375 111 12332.50 72.75 54539.20 88888.00 2015-04-21 10:38:45.500 111 12332.40 72.78 54539.18 88888.00 2015-04-21 10:38:45.625 111 12332.35 72.83 54539.18 88888.00 2015-04-21 10:38:45.750 111 12332.35 72.88 54539.20 88888.00 2015-04-21 10:38:45.875 111 12332.27 72.85 54539.18 88888.00 2015-04-21 10:38:46.000 111 12332.17 72.85 54539.15 88888.00 2015-04-21 10:38:46.125 111 12332.10 72.88 54539.15 88888.00 2015-04-21 10:38:46.250 111 12332.02 72.92 54539.18 88888.00 2015-04-21 10:38:46.375 111 12332.05 72.92 54539.18 88888.00 2015-04-21 10:38:46.500 111 12332.00 72.92 54539.15 88888.00 2015-04-21 10:38:46.625 111 12331.95 72.88 54539.12 88888.00 2015-04-21 10:38:46.750 111 12331.92 72.88 54539.10 88888.00 2015-04-21 10:38:46.875 111 12331.83 72.88 54539.07 88888.00 2015-04-21 10:38:47.000 111 12331.70 72.92 54539.07 88888.00 2015-04-21 10:38:47.125 111 12331.62 72.92 54539.07 88888.00 2015-04-21 10:38:47.250 111 12331.52 72.92 54539.10 88888.00 2015-04-21 10:38:47.375 111 12331.42 72.97 54539.10 88888.00 2015-04-21 10:38:47.500 111 12331.30 73.03 54539.12 88888.00 2015-04-21 10:38:47.625 111 12331.15 73.08 54539.15 88888.00 2015-04-21 10:38:47.750 111 12331.02 73.15 54539.15 88888.00 2015-04-21 10:38:47.875 111 12330.85 73.17 54539.10 88888.00 2015-04-21 10:38:48.000 111 12330.58 73.25 54539.10 88888.00 2015-04-21 10:38:48.125 111 12330.38 73.30 54539.12 88888.00 2015-04-21 10:38:48.250 111 12330.20 73.35 54539.18 88888.00 2015-04-21 10:38:48.375 111 12330.08 73.38 54539.15 88888.00 2015-04-21 10:38:48.500 111 12329.85 73.40 54539.12 88888.00 2015-04-21 10:38:48.625 111 12329.62 73.42 54539.12 88888.00 2015-04-21 10:38:48.750 111 12329.45 73.47 54539.15 88888.00 2015-04-21 10:38:48.875 111 12329.33 73.50 54539.15 88888.00 2015-04-21 10:38:49.000 111 12329.15 73.53 54539.12 88888.00 2015-04-21 10:38:49.125 111 12329.00 73.55 54539.12 88888.00 2015-04-21 10:38:49.250 111 12328.80 73.55 54539.15 88888.00 2015-04-21 10:38:49.375 111 12328.73 73.58 54539.15 88888.00 2015-04-21 10:38:49.500 111 12328.62 73.58 54539.15 88888.00 2015-04-21 10:38:49.625 111 12328.48 73.60 54539.12 88888.00 2015-04-21 10:38:49.750 111 12328.25 73.62 54539.12 88888.00 2015-04-21 10:38:49.875 111 12328.08 73.62 54539.15 88888.00 2015-04-21 10:38:50.000 111 12327.98 73.67 54539.18 88888.00 2015-04-21 10:38:50.125 111 12327.85 73.67 54539.18 88888.00 2015-04-21 10:38:50.250 111 12327.73 73.75 54539.20 88888.00 2015-04-21 10:38:50.375 111 12327.62 73.78 54539.18 88888.00 2015-04-21 10:38:50.500 111 12327.48 73.80 54539.15 88888.00 2015-04-21 10:38:50.625 111 12327.38 73.78 54539.15 88888.00 2015-04-21 10:38:50.750 111 12327.30 73.80 54539.18 88888.00 2015-04-21 10:38:50.875 111 12327.20 73.83 54539.15 88888.00 2015-04-21 10:38:51.000 111 12327.08 73.85 54539.12 88888.00 2015-04-21 10:38:51.125 111 12326.95 73.88 54539.12 88888.00 2015-04-21 10:38:51.250 111 12326.83 73.90 54539.15 88888.00 2015-04-21 10:38:51.375 111 12326.75 73.95 54539.15 88888.00 2015-04-21 10:38:51.500 111 12326.73 74.03 54539.15 88888.00 2015-04-21 10:38:51.625 111 12326.75 74.08 54539.18 88888.00 2015-04-21 10:38:51.750 111 12326.70 74.10 54539.15 88888.00 2015-04-21 10:38:51.875 111 12326.60 74.10 54539.12 88888.00 2015-04-21 10:38:52.000 111 12326.50 74.10 54539.10 88888.00 2015-04-21 10:38:52.125 111 12326.48 74.17 54539.12 88888.00 2015-04-21 10:38:52.250 111 12326.48 74.20 54539.10 88888.00 2015-04-21 10:38:52.375 111 12326.42 74.20 54539.07 88888.00 2015-04-21 10:38:52.500 111 12326.40 74.17 54539.10 88888.00 2015-04-21 10:38:52.625 111 12326.38 74.15 54539.10 88888.00 2015-04-21 10:38:52.750 111 12326.38 74.20 54539.07 88888.00 2015-04-21 10:38:52.875 111 12326.35 74.17 54539.07 88888.00 2015-04-21 10:38:53.000 111 12326.30 74.17 54539.07 88888.00 2015-04-21 10:38:53.125 111 12326.20 74.20 54539.10 88888.00 2015-04-21 10:38:53.250 111 12326.08 74.17 54539.10 88888.00 2015-04-21 10:38:53.375 111 12326.00 74.15 54539.05 88888.00 2015-04-21 10:38:53.500 111 12325.98 74.17 54539.07 88888.00 2015-04-21 10:38:53.625 111 12325.92 74.17 54539.07 88888.00 2015-04-21 10:38:53.750 111 12325.77 74.22 54539.07 88888.00 2015-04-21 10:38:53.875 111 12325.60 74.22 54539.07 88888.00 2015-04-21 10:38:54.000 111 12325.52 74.22 54539.07 88888.00 2015-04-21 10:38:54.125 111 12325.50 74.20 54539.05 88888.00 2015-04-21 10:38:54.250 111 12325.42 74.20 54539.05 88888.00 2015-04-21 10:38:54.375 111 12325.42 74.17 54539.03 88888.00 2015-04-21 10:38:54.500 111 12325.33 74.15 54539.03 88888.00 2015-04-21 10:38:54.625 111 12325.25 74.12 54539.05 88888.00 2015-04-21 10:38:54.750 111 12325.17 74.12 54539.03 88888.00 2015-04-21 10:38:54.875 111 12325.02 74.05 54539.03 88888.00 2015-04-21 10:38:55.000 111 12324.95 74.00 54539.03 88888.00 2015-04-21 10:38:55.125 111 12324.85 73.92 54539.05 88888.00 2015-04-21 10:38:55.250 111 12324.80 73.83 54539.05 88888.00 2015-04-21 10:38:55.375 111 12324.75 73.75 54539.03 88888.00 2015-04-21 10:38:55.500 111 12324.70 73.67 54539.03 88888.00 2015-04-21 10:38:55.625 111 12324.67 73.60 54539.00 88888.00 2015-04-21 10:38:55.750 111 12324.70 73.50 54539.05 88888.00 2015-04-21 10:38:55.875 111 12324.75 73.42 54539.07 88888.00 2015-04-21 10:38:56.000 111 12324.73 73.33 54539.03 88888.00 2015-04-21 10:38:56.125 111 12324.77 73.28 54539.05 88888.00 2015-04-21 10:38:56.250 111 12324.80 73.17 54539.05 88888.00 2015-04-21 10:38:56.375 111 12324.80 73.10 54539.07 88888.00 2015-04-21 10:38:56.500 111 12324.83 73.00 54539.07 88888.00 2015-04-21 10:38:56.625 111 12324.83 72.90 54539.05 88888.00 2015-04-21 10:38:56.750 111 12324.85 72.83 54539.05 88888.00 2015-04-21 10:38:56.875 111 12324.90 72.75 54539.05 88888.00 2015-04-21 10:38:57.000 111 12324.95 72.72 54539.07 88888.00 2015-04-21 10:38:57.125 111 12324.92 72.70 54539.05 88888.00 2015-04-21 10:38:57.250 111 12324.90 72.62 54539.05 88888.00 2015-04-21 10:38:57.375 111 12324.85 72.62 54539.05 88888.00 2015-04-21 10:38:57.500 111 12324.88 72.60 54539.05 88888.00 2015-04-21 10:38:57.625 111 12324.85 72.55 54539.05 88888.00 2015-04-21 10:38:57.750 111 12324.80 72.53 54539.07 88888.00 2015-04-21 10:38:57.875 111 12324.83 72.47 54539.07 88888.00 2015-04-21 10:38:58.000 111 12324.80 72.47 54539.10 88888.00 2015-04-21 10:38:58.125 111 12324.85 72.42 54539.10 88888.00 2015-04-21 10:38:58.250 111 12324.80 72.38 54539.07 88888.00 2015-04-21 10:38:58.375 111 12324.77 72.35 54539.12 88888.00 2015-04-21 10:38:58.500 111 12324.83 72.30 54539.15 88888.00 2015-04-21 10:38:58.625 111 12324.83 72.22 54539.12 88888.00 2015-04-21 10:38:58.750 111 12324.80 72.10 54539.12 88888.00 2015-04-21 10:38:58.875 111 12324.77 72.00 54539.12 88888.00 2015-04-21 10:38:59.000 111 12324.75 71.95 54539.15 88888.00 2015-04-21 10:38:59.125 111 12324.80 71.85 54539.18 88888.00 2015-04-21 10:38:59.250 111 12324.83 71.70 54539.18 88888.00 2015-04-21 10:38:59.375 111 12324.90 71.60 54539.18 88888.00 2015-04-21 10:38:59.500 111 12324.88 71.47 54539.18 88888.00 2015-04-21 10:38:59.625 111 12324.92 71.35 54539.18 88888.00 2015-04-21 10:38:59.750 111 12324.95 71.25 54539.20 88888.00 2015-04-21 10:38:59.875 111 12324.98 71.15 54539.22 88888.00 2015-04-21 10:39:00.000 111 12324.95 71.00 54539.28 88888.00 2015-04-21 10:39:00.125 111 12324.98 70.92 54539.28 88888.00 2015-04-21 10:39:00.250 111 12324.95 70.80 54539.30 88888.00 2015-04-21 10:39:00.375 111 12324.95 70.70 54539.28 88888.00 2015-04-21 10:39:00.500 111 12325.00 70.58 54539.30 88888.00 2015-04-21 10:39:00.625 111 12325.05 70.47 54539.32 88888.00 2015-04-21 10:39:00.750 111 12325.08 70.38 54539.38 88888.00 2015-04-21 10:39:00.875 111 12325.02 70.22 54539.35 88888.00 2015-04-21 10:39:01.000 111 12324.95 70.12 54539.38 88888.00 2015-04-21 10:39:01.125 111 12324.90 70.00 54539.43 88888.00 2015-04-21 10:39:01.250 111 12324.88 69.88 54539.45 88888.00 2015-04-21 10:39:01.375 111 12324.92 69.80 54539.50 88888.00 2015-04-21 10:39:01.500 111 12324.90 69.62 54539.50 88888.00 2015-04-21 10:39:01.625 111 12324.80 69.53 54539.53 88888.00 2015-04-21 10:39:01.750 111 12324.77 69.40 54539.55 88888.00 2015-04-21 10:39:01.875 111 12324.75 69.33 54539.57 88888.00 2015-04-21 10:39:02.000 111 12324.67 69.22 54539.60 88888.00 2015-04-21 10:39:02.125 111 12324.58 69.08 54539.62 88888.00 2015-04-21 10:39:02.250 111 12324.48 68.95 54539.65 88888.00 2015-04-21 10:39:02.375 111 12324.48 68.85 54539.68 88888.00 2015-04-21 10:39:02.500 111 12324.50 68.78 54539.70 88888.00 2015-04-21 10:39:02.625 111 12324.52 68.72 54539.75 88888.00 2015-04-21 10:39:02.750 111 12324.38 68.60 54539.78 88888.00 2015-04-21 10:39:02.875 111 12324.23 68.50 54539.82 88888.00 2015-04-21 10:39:03.000 111 12324.17 68.33 54539.82 88888.00 2015-04-21 10:39:03.125 111 12324.10 68.25 54539.88 88888.00 2015-04-21 10:39:03.250 111 12324.02 68.10 54539.93 88888.00 2015-04-21 10:39:03.375 111 12324.05 68.00 54539.93 88888.00 2015-04-21 10:39:03.500 111 12324.08 67.90 54539.95 88888.00 2015-04-21 10:39:03.625 111 12324.08 67.80 54540.00 88888.00 2015-04-21 10:39:03.750 111 12324.02 67.70 54540.00 88888.00 2015-04-21 10:39:03.875 111 12323.98 67.60 54540.05 88888.00 2015-04-21 10:39:04.000 111 12323.95 67.47 54540.03 88888.00 2015-04-21 10:39:04.125 111 12323.98 67.40 54540.07 88888.00 2015-04-21 10:39:04.250 111 12323.92 67.28 54540.15 88888.00 2015-04-21 10:39:04.375 111 12323.92 67.20 54540.15 88888.00 2015-04-21 10:39:04.500 111 12323.90 67.10 54540.20 88888.00 2015-04-21 10:39:04.625 111 12323.90 66.97 54540.20 88888.00 2015-04-21 10:39:04.750 111 12323.88 66.83 54540.22 88888.00 2015-04-21 10:39:04.875 111 12323.90 66.72 54540.28 88888.00 2015-04-21 10:39:05.000 111 12323.90 66.60 54540.28 88888.00 2015-04-21 10:39:05.125 111 12323.92 66.50 54540.32 88888.00 2015-04-21 10:39:05.250 111 12323.95 66.40 54540.35 88888.00 2015-04-21 10:39:05.375 111 12323.98 66.35 54540.38 88888.00 2015-04-21 10:39:05.500 111 12324.00 66.25 54540.43 88888.00 2015-04-21 10:39:05.625 111 12324.02 66.15 54540.40 88888.00 2015-04-21 10:39:05.750 111 12324.00 66.03 54540.40 88888.00 2015-04-21 10:39:05.875 111 12324.00 65.95 54540.43 88888.00 2015-04-21 10:39:06.000 111 12324.02 65.85 54540.43 88888.00 2015-04-21 10:39:06.125 111 12324.08 65.78 54540.45 88888.00 2015-04-21 10:39:06.250 111 12324.10 65.72 54540.47 88888.00 2015-04-21 10:39:06.375 111 12324.10 65.70 54540.50 88888.00 2015-04-21 10:39:06.500 111 12324.12 65.65 54540.53 88888.00 2015-04-21 10:39:06.625 111 12324.08 65.65 54540.55 88888.00 2015-04-21 10:39:06.750 111 12324.05 65.62 54540.57 88888.00 2015-04-21 10:39:06.875 111 12324.02 65.62 54540.62 88888.00 2015-04-21 10:39:07.000 111 12324.00 65.58 54540.57 88888.00 2015-04-21 10:39:07.125 111 12323.92 65.55 54540.60 88888.00 2015-04-21 10:39:07.250 111 12323.88 65.53 54540.65 88888.00 2015-04-21 10:39:07.375 111 12323.83 65.50 54540.68 88888.00 2015-04-21 10:39:07.500 111 12323.67 65.47 54540.70 88888.00 2015-04-21 10:39:07.625 111 12323.60 65.38 54540.70 88888.00 2015-04-21 10:39:07.750 111 12323.55 65.35 54540.75 88888.00 2015-04-21 10:39:07.875 111 12323.45 65.28 54540.75 88888.00 2015-04-21 10:39:08.000 111 12323.33 65.20 54540.78 88888.00 2015-04-21 10:39:08.125 111 12323.27 65.15 54540.80 88888.00 2015-04-21 10:39:08.250 111 12323.10 65.08 54540.82 88888.00 2015-04-21 10:39:08.375 111 12323.05 65.03 54540.85 88888.00 2015-04-21 10:39:08.500 111 12323.00 64.97 54540.88 88888.00 2015-04-21 10:39:08.625 111 12322.98 64.95 54540.93 88888.00 2015-04-21 10:39:08.750 111 12322.88 64.92 54540.95 88888.00 2015-04-21 10:39:08.875 111 12322.83 64.88 54540.97 88888.00 2015-04-21 10:39:09.000 111 12322.83 64.85 54541.00 88888.00 2015-04-21 10:39:09.125 111 12322.73 64.85 54541.07 88888.00 2015-04-21 10:39:09.250 111 12322.58 64.83 54541.07 88888.00 2015-04-21 10:39:09.375 111 12322.55 64.85 54541.05 88888.00 2015-04-21 10:39:09.500 111 12322.52 64.88 54541.05 88888.00 2015-04-21 10:39:09.625 111 12322.52 64.85 54541.07 88888.00 2015-04-21 10:39:09.750 111 12322.52 64.88 54541.10 88888.00 2015-04-21 10:39:09.875 111 12322.48 64.90 54541.10 88888.00 2015-04-21 10:39:10.000 111 12322.48 64.88 54541.10 88888.00 2015-04-21 10:39:10.125 111 12322.45 64.92 54541.12 88888.00 2015-04-21 10:39:10.250 111 12322.42 64.95 54541.15 88888.00 2015-04-21 10:39:10.375 111 12322.40 64.97 54541.18 88888.00 2015-04-21 10:39:10.500 111 12322.33 64.97 54541.18 88888.00 2015-04-21 10:39:10.625 111 12322.23 64.97 54541.15 88888.00 2015-04-21 10:39:10.750 111 12322.17 64.97 54541.15 88888.00 2015-04-21 10:39:10.875 111 12322.17 64.95 54541.15 88888.00 2015-04-21 10:39:11.000 111 12322.15 64.95 54541.18 88888.00 2015-04-21 10:39:11.125 111 12322.08 64.95 54541.18 88888.00 2015-04-21 10:39:11.250 111 12322.05 64.95 54541.18 88888.00 2015-04-21 10:39:11.375 111 12322.02 64.95 54541.18 88888.00 2015-04-21 10:39:11.500 111 12321.98 64.97 54541.20 88888.00 2015-04-21 10:39:11.625 111 12321.92 64.95 54541.22 88888.00 2015-04-21 10:39:11.750 111 12321.88 64.95 54541.22 88888.00 2015-04-21 10:39:11.875 111 12321.75 64.92 54541.25 88888.00 2015-04-21 10:39:12.000 111 12321.65 64.88 54541.28 88888.00 2015-04-21 10:39:12.125 111 12321.55 64.88 54541.32 88888.00 2015-04-21 10:39:12.250 111 12321.38 64.88 54541.32 88888.00 2015-04-21 10:39:12.375 111 12321.20 64.85 54541.35 88888.00 2015-04-21 10:39:12.500 111 12321.02 64.80 54541.32 88888.00 2015-04-21 10:39:12.625 111 12320.95 64.75 54541.35 88888.00 2015-04-21 10:39:12.750 111 12320.83 64.75 54541.38 88888.00 2015-04-21 10:39:12.875 111 12320.73 64.70 54541.43 88888.00 2015-04-21 10:39:13.000 111 12320.58 64.67 54541.40 88888.00 2015-04-21 10:39:13.125 111 12320.38 64.62 54541.43 88888.00 2015-04-21 10:39:13.250 111 12320.20 64.58 54541.47 88888.00 2015-04-21 10:39:13.375 111 12320.08 64.55 54541.50 88888.00 2015-04-21 10:39:13.500 111 12319.92 64.50 54541.50 88888.00 2015-04-21 10:39:13.625 111 12319.73 64.45 54541.50 88888.00 2015-04-21 10:39:13.750 111 12319.58 64.45 54541.50 88888.00 2015-04-21 10:39:13.875 111 12319.50 64.42 54541.55 88888.00 2015-04-21 10:39:14.000 111 12319.33 64.40 54541.55 88888.00 2015-04-21 10:39:14.125 111 12319.20 64.42 54541.57 88888.00 2015-04-21 10:39:14.250 111 12319.10 64.42 54541.57 88888.00 2015-04-21 10:39:14.375 111 12319.02 64.42 54541.57 88888.00 2015-04-21 10:39:14.500 111 12318.85 64.42 54541.57 88888.00 2015-04-21 10:39:14.625 111 12318.77 64.42 54541.60 88888.00 2015-04-21 10:39:14.750 111 12318.67 64.42 54541.62 88888.00 2015-04-21 10:39:14.875 111 12318.60 64.47 54541.65 88888.00 2015-04-21 10:39:15.000 111 12318.55 64.53 54541.65 88888.00 2015-04-21 10:39:15.125 111 12318.45 64.58 54541.68 88888.00 2015-04-21 10:39:15.250 111 12318.38 64.55 54541.65 88888.00 2015-04-21 10:39:15.375 111 12318.30 64.55 54541.65 88888.00 2015-04-21 10:39:15.500 111 12318.23 64.58 54541.68 88888.00 2015-04-21 10:39:15.625 111 12318.12 64.62 54541.72 88888.00 2015-04-21 10:39:15.750 111 12318.02 64.65 54541.72 88888.00 2015-04-21 10:39:15.875 111 12317.92 64.67 54541.75 88888.00 2015-04-21 10:39:16.000 111 12317.80 64.75 54541.75 88888.00 2015-04-21 10:39:16.125 111 12317.62 64.78 54541.75 88888.00 2015-04-21 10:39:16.250 111 12317.55 64.78 54541.78 88888.00 2015-04-21 10:39:16.375 111 12317.52 64.80 54541.82 88888.00 2015-04-21 10:39:16.500 111 12317.45 64.83 54541.82 88888.00 2015-04-21 10:39:16.625 111 12317.45 64.83 54541.82 88888.00 2015-04-21 10:39:16.750 111 12317.45 64.80 54541.80 88888.00 2015-04-21 10:39:16.875 111 12317.38 64.78 54541.80 88888.00 2015-04-21 10:39:17.000 111 12317.33 64.75 54541.82 88888.00 2015-04-21 10:39:17.125 111 12317.27 64.75 54541.82 88888.00 2015-04-21 10:39:17.250 111 12317.25 64.72 54541.85 88888.00 2015-04-21 10:39:17.375 111 12317.27 64.67 54541.82 88888.00 2015-04-21 10:39:17.500 111 12317.25 64.65 54541.82 88888.00 2015-04-21 10:39:17.625 111 12317.20 64.62 54541.85 88888.00 2015-04-21 10:39:17.750 111 12317.20 64.58 54541.85 88888.00 2015-04-21 10:39:17.875 111 12317.20 64.55 54541.82 88888.00 2015-04-21 10:39:18.000 111 12317.15 64.53 54541.82 88888.00 2015-04-21 10:39:18.125 111 12317.12 64.45 54541.82 88888.00 2015-04-21 10:39:18.250 111 12317.12 64.42 54541.85 88888.00 2015-04-21 10:39:18.375 111 12317.12 64.38 54541.85 88888.00 2015-04-21 10:39:18.500 111 12317.08 64.33 54541.85 88888.00 2015-04-21 10:39:18.625 111 12317.15 64.28 54541.82 88888.00 2015-04-21 10:39:18.750 111 12317.17 64.20 54541.88 88888.00 2015-04-21 10:39:18.875 111 12317.05 64.12 54541.82 88888.00 2015-04-21 10:39:19.000 111 12317.00 64.05 54541.80 88888.00 2015-04-21 10:39:19.125 111 12317.02 64.03 54541.82 88888.00 2015-04-21 10:39:19.250 111 12317.00 63.98 54541.80 88888.00 2015-04-21 10:39:19.375 111 12316.95 63.98 54541.78 88888.00 2015-04-21 10:39:19.500 111 12316.92 63.95 54541.78 88888.00 2015-04-21 10:39:19.625 111 12316.88 63.83 54541.75 88888.00 2015-04-21 10:39:19.750 111 12316.83 63.80 54541.75 88888.00 2015-04-21 10:39:19.875 111 12316.83 63.75 54541.72 88888.00 2015-04-21 10:39:20.000 111 12316.85 63.70 54541.70 88888.00 2015-04-21 10:39:20.125 111 12316.85 63.67 54541.72 88888.00 2015-04-21 10:39:20.250 111 12316.88 63.73 54541.72 88888.00 2015-04-21 10:39:20.375 111 12316.90 63.70 54541.72 88888.00 2015-04-21 10:39:20.500 111 12316.90 63.67 54541.70 88888.00 2015-04-21 10:39:20.625 111 12316.90 63.67 54541.68 88888.00 2015-04-21 10:39:20.750 111 12316.98 63.70 54541.65 88888.00 2015-04-21 10:39:20.875 111 12317.05 63.70 54541.62 88888.00 2015-04-21 10:39:21.000 111 12317.08 63.70 54541.60 88888.00 2015-04-21 10:39:21.125 111 12317.05 63.73 54541.60 88888.00 2015-04-21 10:39:21.250 111 12317.00 63.75 54541.57 88888.00 2015-04-21 10:39:21.375 111 12317.00 63.83 54541.60 88888.00 2015-04-21 10:39:21.500 111 12317.02 63.90 54541.57 88888.00 2015-04-21 10:39:21.625 111 12317.02 63.98 54541.53 88888.00 2015-04-21 10:39:21.750 111 12317.02 64.05 54541.47 88888.00 2015-04-21 10:39:21.875 111 12317.05 64.12 54541.45 88888.00 2015-04-21 10:39:22.000 111 12317.10 64.22 54541.45 88888.00 2015-04-21 10:39:22.125 111 12317.10 64.35 54541.43 88888.00 2015-04-21 10:39:22.250 111 12317.12 64.50 54541.40 88888.00 2015-04-21 10:39:22.375 111 12317.15 64.60 54541.38 88888.00 2015-04-21 10:39:22.500 111 12317.20 64.67 54541.32 88888.00 2015-04-21 10:39:22.625 111 12317.23 64.75 54541.28 88888.00 2015-04-21 10:39:22.750 111 12317.20 64.88 54541.25 88888.00 2015-04-21 10:39:22.875 111 12317.17 64.97 54541.22 88888.00 2015-04-21 10:39:23.000 111 12317.20 65.03 54541.15 88888.00 2015-04-21 10:39:23.125 111 12317.23 65.08 54541.10 88888.00 2015-04-21 10:39:23.250 111 12317.27 65.10 54541.10 88888.00 2015-04-21 10:39:23.375 111 12317.30 65.17 54541.07 88888.00 2015-04-21 10:39:23.500 111 12317.33 65.20 54541.03 88888.00 2015-04-21 10:39:23.625 111 12317.27 65.22 54541.00 88888.00 2015-04-21 10:39:23.750 111 12317.25 65.28 54540.97 88888.00 2015-04-21 10:39:23.875 111 12317.23 65.30 54540.95 88888.00 2015-04-21 10:39:24.000 111 12317.23 65.35 54540.88 88888.00 2015-04-21 10:39:24.125 111 12317.20 65.35 54540.85 88888.00 2015-04-21 10:39:24.250 111 12317.17 65.40 54540.88 88888.00 2015-04-21 10:39:24.375 111 12317.15 65.47 54540.82 88888.00 2015-04-21 10:39:24.500 111 12317.10 65.55 54540.78 88888.00 2015-04-21 10:39:24.625 111 12317.08 65.65 54540.72 88888.00 2015-04-21 10:39:24.750 111 12317.02 65.67 54540.70 88888.00 2015-04-21 10:39:24.875 111 12316.90 65.72 54540.68 88888.00 2015-04-21 10:39:25.000 111 12316.83 65.83 54540.65 88888.00 2015-04-21 10:39:25.125 111 12316.83 65.92 54540.62 88888.00 2015-04-21 10:39:25.250 111 12316.80 66.00 54540.57 88888.00 2015-04-21 10:39:25.375 111 12316.73 66.08 54540.55 88888.00 2015-04-21 10:39:25.500 111 12316.60 66.12 54540.53 88888.00 2015-04-21 10:39:25.625 111 12316.48 66.17 54540.53 88888.00 2015-04-21 10:39:25.750 111 12316.38 66.20 54540.50 88888.00 2015-04-21 10:39:25.875 111 12316.25 66.25 54540.47 88888.00 2015-04-21 10:39:26.000 111 12316.23 66.28 54540.43 88888.00 2015-04-21 10:39:26.125 111 12316.10 66.30 54540.43 88888.00 2015-04-21 10:39:26.250 111 12315.98 66.30 54540.35 88888.00 2015-04-21 10:39:26.375 111 12315.95 66.33 54540.35 88888.00 2015-04-21 10:39:26.500 111 12315.88 66.28 54540.32 88888.00 2015-04-21 10:39:26.625 111 12315.75 66.25 54540.30 88888.00 2015-04-21 10:39:26.750 111 12315.62 66.22 54540.30 88888.00 2015-04-21 10:39:26.875 111 12315.50 66.17 54540.30 88888.00 2015-04-21 10:39:27.000 111 12315.45 66.05 54540.25 88888.00 2015-04-21 10:39:27.125 111 12315.35 66.00 54540.25 88888.00 2015-04-21 10:39:27.250 111 12315.17 65.92 54540.28 88888.00 2015-04-21 10:39:27.375 111 12315.02 65.85 54540.25 88888.00 2015-04-21 10:39:27.500 111 12314.88 65.72 54540.22 88888.00 2015-04-21 10:39:27.625 111 12314.85 65.62 54540.25 88888.00 2015-04-21 10:39:27.750 111 12314.83 65.50 54540.22 88888.00 2015-04-21 10:39:27.875 111 12314.75 65.35 54540.22 88888.00 2015-04-21 10:39:28.000 111 12314.62 65.22 54540.20 88888.00 2015-04-21 10:39:28.125 111 12314.40 65.08 54540.20 88888.00 2015-04-21 10:39:28.250 111 12314.27 64.88 54540.20 88888.00 2015-04-21 10:39:28.375 111 12314.20 64.78 54540.20 88888.00 2015-04-21 10:39:28.500 111 12314.20 64.65 54540.22 88888.00 2015-04-21 10:39:28.625 111 12314.17 64.50 54540.25 88888.00 2015-04-21 10:39:28.750 111 12314.12 64.30 54540.25 88888.00 2015-04-21 10:39:28.875 111 12314.02 64.17 54540.22 88888.00 2015-04-21 10:39:29.000 111 12313.92 64.03 54540.22 88888.00 2015-04-21 10:39:29.125 111 12313.88 63.88 54540.25 88888.00 2015-04-21 10:39:29.250 111 12313.80 63.70 54540.25 88888.00 2015-04-21 10:39:29.375 111 12313.83 63.62 54540.25 88888.00 2015-04-21 10:39:29.500 111 12313.85 63.50 54540.22 88888.00 2015-04-21 10:39:29.625 111 12313.80 63.40 54540.20 88888.00 2015-04-21 10:39:29.750 111 12313.85 63.33 54540.20 88888.00 2015-04-21 10:39:29.875 111 12313.95 63.27 54540.18 88888.00 2015-04-21 10:39:30.000 111 12313.90 63.23 54540.15 88888.00 2015-04-21 10:39:30.125 111 12313.88 63.17 54540.12 88888.00 2015-04-21 10:39:30.250 111 12313.88 63.12 54540.10 88888.00 2015-04-21 10:39:30.375 111 12313.98 63.08 54540.10 88888.00 2015-04-21 10:39:30.500 111 12314.08 63.00 54540.07 88888.00 2015-04-21 10:39:30.625 111 12314.17 62.98 54540.05 88888.00 2015-04-21 10:39:30.750 111 12314.23 62.95 54540.05 88888.00 2015-04-21 10:39:30.875 111 12314.27 62.92 54540.05 88888.00 2015-04-21 10:39:31.000 111 12314.38 62.92 54540.03 88888.00 2015-04-21 10:39:31.125 111 12314.50 62.90 54539.97 88888.00 2015-04-21 10:39:31.250 111 12314.58 62.85 54539.93 88888.00 2015-04-21 10:39:31.375 111 12314.77 62.88 54539.95 88888.00 2015-04-21 10:39:31.500 111 12315.00 62.90 54539.93 88888.00 2015-04-21 10:39:31.625 111 12315.02 62.90 54539.90 88888.00 2015-04-21 10:39:31.750 111 12315.00 62.90 54539.88 88888.00 2015-04-21 10:39:31.875 111 12315.05 62.90 54539.80 88888.00 2015-04-21 10:39:32.000 111 12315.12 62.92 54539.75 88888.00 2015-04-21 10:39:32.125 111 12315.17 63.00 54539.72 88888.00 2015-04-21 10:39:32.250 111 12315.20 63.05 54539.70 88888.00 2015-04-21 10:39:32.375 111 12315.25 63.10 54539.70 88888.00 2015-04-21 10:39:32.500 111 12315.30 63.15 54539.68 88888.00 2015-04-21 10:39:32.625 111 12315.33 63.17 54539.65 88888.00 2015-04-21 10:39:32.750 111 12315.35 63.20 54539.55 88888.00 2015-04-21 10:39:32.875 111 12315.45 63.25 54539.55 88888.00 2015-04-21 10:39:33.000 111 12315.52 63.23 54539.50 88888.00 2015-04-21 10:39:33.125 111 12315.55 63.27 54539.47 88888.00 2015-04-21 10:39:33.250 111 12315.55 63.30 54539.45 88888.00 2015-04-21 10:39:33.375 111 12315.65 63.33 54539.47 88888.00 2015-04-21 10:39:33.500 111 12315.67 63.38 54539.45 88888.00 2015-04-21 10:39:33.625 111 12315.65 63.33 54539.38 88888.00 2015-04-21 10:39:33.750 111 12315.65 63.30 54539.35 88888.00 2015-04-21 10:39:33.875 111 12315.67 63.33 54539.30 88888.00 2015-04-21 10:39:34.000 111 12315.65 63.33 54539.30 88888.00 2015-04-21 10:39:34.125 111 12315.62 63.33 54539.30 88888.00 2015-04-21 10:39:34.250 111 12315.60 63.33 54539.28 88888.00 2015-04-21 10:39:34.375 111 12315.62 63.35 54539.25 88888.00 2015-04-21 10:39:34.500 111 12315.65 63.40 54539.22 88888.00 2015-04-21 10:39:34.625 111 12315.62 63.45 54539.20 88888.00 2015-04-21 10:39:34.750 111 12315.55 63.50 54539.15 88888.00 2015-04-21 10:39:34.875 111 12315.60 63.58 54539.12 88888.00 2015-04-21 10:39:35.000 111 12315.62 63.62 54539.07 88888.00 2015-04-21 10:39:35.125 111 12315.67 63.67 54539.05 88888.00 2015-04-21 10:39:35.250 111 12315.70 63.73 54539.00 88888.00 2015-04-21 10:39:35.375 111 12315.77 63.77 54538.97 88888.00 2015-04-21 10:39:35.500 111 12315.83 63.88 54538.93 88888.00 2015-04-21 10:39:35.625 111 12315.77 63.95 54538.85 88888.00 2015-04-21 10:39:35.750 111 12315.75 64.00 54538.85 88888.00 2015-04-21 10:39:35.875 111 12315.85 64.05 54538.82 88888.00 2015-04-21 10:39:36.000 111 12315.92 64.12 54538.78 88888.00 2015-04-21 10:39:36.125 111 12315.98 64.20 54538.70 88888.00 2015-04-21 10:39:36.250 111 12315.95 64.22 54538.70 88888.00 2015-04-21 10:39:36.375 111 12315.95 64.25 54538.62 88888.00 2015-04-21 10:39:36.500 111 12316.05 64.25 54538.57 88888.00 2015-04-21 10:39:36.625 111 12316.17 64.22 54538.53 88888.00 2015-04-21 10:39:36.750 111 12316.23 64.25 54538.47 88888.00 2015-04-21 10:39:36.875 111 12316.27 64.20 54538.45 88888.00 2015-04-21 10:39:37.000 111 12316.40 64.15 54538.40 88888.00 2015-04-21 10:39:37.125 111 12316.50 64.15 54538.43 88888.00 2015-04-21 10:39:37.250 111 12316.60 64.08 54538.38 88888.00 2015-04-21 10:39:37.375 111 12316.65 64.03 54538.35 88888.00 2015-04-21 10:39:37.500 111 12316.62 63.95 54538.30 88888.00 2015-04-21 10:39:37.625 111 12316.65 63.88 54538.22 88888.00 2015-04-21 10:39:37.750 111 12316.80 63.83 54538.20 88888.00 2015-04-21 10:39:37.875 111 12316.90 63.73 54538.18 88888.00 2015-04-21 10:39:38.000 111 12316.98 63.62 54538.15 88888.00 2015-04-21 10:39:38.125 111 12317.08 63.55 54538.10 88888.00 2015-04-21 10:39:38.250 111 12317.17 63.45 54538.07 88888.00 2015-04-21 10:39:38.375 111 12317.30 63.42 54538.07 88888.00 2015-04-21 10:39:38.500 111 12317.30 63.35 54538.03 88888.00 2015-04-21 10:39:38.625 111 12317.27 63.30 54538.00 88888.00 2015-04-21 10:39:38.750 111 12317.35 63.25 54537.97 88888.00 2015-04-21 10:39:38.875 111 12317.50 63.23 54537.93 88888.00 2015-04-21 10:39:39.000 111 12317.58 63.20 54537.90 88888.00 2015-04-21 10:39:39.125 111 12317.62 63.17 54537.85 88888.00 2015-04-21 10:39:39.250 111 12317.62 63.10 54537.85 88888.00 2015-04-21 10:39:39.375 111 12317.67 63.10 54537.82 88888.00 2015-04-21 10:39:39.500 111 12317.75 63.10 54537.80 88888.00 2015-04-21 10:39:39.625 111 12317.73 63.08 54537.78 88888.00 2015-04-21 10:39:39.750 111 12317.75 63.05 54537.72 88888.00 2015-04-21 10:39:39.875 111 12317.85 63.08 54537.70 88888.00 2015-04-21 10:39:40.000 111 12317.92 63.08 54537.68 88888.00 2015-04-21 10:39:40.125 111 12317.85 63.10 54537.68 88888.00 2015-04-21 10:39:40.250 111 12317.80 63.12 54537.65 88888.00 2015-04-21 10:39:40.375 111 12317.83 63.17 54537.62 88888.00 2015-04-21 10:39:40.500 111 12317.85 63.23 54537.60 88888.00 2015-04-21 10:39:40.625 111 12317.90 63.27 54537.57 88888.00 2015-04-21 10:39:40.750 111 12317.85 63.33 54537.57 88888.00 2015-04-21 10:39:40.875 111 12317.80 63.38 54537.55 88888.00 2015-04-21 10:39:41.000 111 12317.77 63.42 54537.53 88888.00 2015-04-21 10:39:41.125 111 12317.67 63.50 54537.50 88888.00 2015-04-21 10:39:41.250 111 12317.60 63.52 54537.47 88888.00 2015-04-21 10:39:41.375 111 12317.58 63.60 54537.47 88888.00 2015-04-21 10:39:41.500 111 12317.50 63.70 54537.47 88888.00 2015-04-21 10:39:41.625 111 12317.33 63.77 54537.45 88888.00 2015-04-21 10:39:41.750 111 12317.23 63.85 54537.43 88888.00 2015-04-21 10:39:41.875 111 12317.17 63.98 54537.45 88888.00 2015-04-21 10:39:42.000 111 12317.08 64.08 54537.43 88888.00 2015-04-21 10:39:42.125 111 12316.92 64.10 54537.40 88888.00 2015-04-21 10:39:42.250 111 12316.83 64.20 54537.38 88888.00 2015-04-21 10:39:42.375 111 12316.77 64.33 54537.40 88888.00 2015-04-21 10:39:42.500 111 12316.60 64.45 54537.38 88888.00 2015-04-21 10:39:42.625 111 12316.48 64.53 54537.35 88888.00 2015-04-21 10:39:42.750 111 12316.33 64.62 54537.35 88888.00 2015-04-21 10:39:42.875 111 12316.20 64.75 54537.35 88888.00 2015-04-21 10:39:43.000 111 12316.02 64.85 54537.35 88888.00 2015-04-21 10:39:43.125 111 12315.88 64.95 54537.38 88888.00 2015-04-21 10:39:43.250 111 12315.77 65.05 54537.38 88888.00 2015-04-21 10:39:43.375 111 12315.70 65.10 54537.32 88888.00 2015-04-21 10:39:43.500 111 12315.60 65.20 54537.28 88888.00 2015-04-21 10:39:43.625 111 12315.52 65.22 54537.28 88888.00 2015-04-21 10:39:43.750 111 12315.48 65.28 54537.28 88888.00 2015-04-21 10:39:43.875 111 12315.42 65.35 54537.25 88888.00 2015-04-21 10:39:44.000 111 12315.33 65.38 54537.25 88888.00 2015-04-21 10:39:44.125 111 12315.25 65.40 54537.25 88888.00 2015-04-21 10:39:44.250 111 12315.23 65.42 54537.22 88888.00 2015-04-21 10:39:44.375 111 12315.23 65.45 54537.20 88888.00 2015-04-21 10:39:44.500 111 12315.23 65.42 54537.18 88888.00 2015-04-21 10:39:44.625 111 12315.25 65.45 54537.20 88888.00 2015-04-21 10:39:44.750 111 12315.35 65.47 54537.15 88888.00 2015-04-21 10:39:44.875 111 12315.42 65.47 54537.15 88888.00 2015-04-21 10:39:45.000 111 12315.42 65.50 54537.15 88888.00 2015-04-21 10:39:45.125 111 12315.38 65.53 54537.18 88888.00 2015-04-21 10:39:45.250 111 12315.42 65.53 54537.12 88888.00 2015-04-21 10:39:45.375 111 12315.58 65.58 54537.15 88888.00 2015-04-21 10:39:45.500 111 12315.62 65.58 54537.15 88888.00 2015-04-21 10:39:45.625 111 12315.70 65.60 54537.12 88888.00 2015-04-21 10:39:45.750 111 12315.83 65.60 54537.10 88888.00 2015-04-21 10:39:45.875 111 12315.95 65.60 54537.07 88888.00 2015-04-21 10:39:46.000 111 12316.10 65.60 54537.05 88888.00 2015-04-21 10:39:46.125 111 12316.15 65.62 54537.05 88888.00 2015-04-21 10:39:46.250 111 12316.23 65.67 54537.07 88888.00 2015-04-21 10:39:46.375 111 12316.33 65.72 54537.10 88888.00 2015-04-21 10:39:46.500 111 12316.40 65.75 54537.07 88888.00 2015-04-21 10:39:46.625 111 12316.45 65.78 54537.05 88888.00 2015-04-21 10:39:46.750 111 12316.50 65.83 54537.03 88888.00 2015-04-21 10:39:46.875 111 12316.52 65.88 54537.05 88888.00 2015-04-21 10:39:47.000 111 12316.50 65.92 54537.03 88888.00 2015-04-21 10:39:47.125 111 12316.58 65.95 54537.00 88888.00 2015-04-21 10:39:47.250 111 12316.67 65.97 54536.97 88888.00 2015-04-21 10:39:47.375 111 12316.75 65.97 54537.00 88888.00 2015-04-21 10:39:47.500 111 12316.77 65.95 54536.95 88888.00 2015-04-21 10:39:47.625 111 12316.77 65.97 54536.90 88888.00 2015-04-21 10:39:47.750 111 12316.80 65.97 54536.93 88888.00 2015-04-21 10:39:47.875 111 12316.83 65.97 54536.93 88888.00 2015-04-21 10:39:48.000 111 12316.92 65.95 54536.88 88888.00 2015-04-21 10:39:48.125 111 12316.90 65.90 54536.93 88888.00 2015-04-21 10:39:48.250 111 12316.90 65.88 54536.90 88888.00 2015-04-21 10:39:48.375 111 12317.00 65.85 54536.90 88888.00 2015-04-21 10:39:48.500 111 12317.08 65.88 54536.90 88888.00 2015-04-21 10:39:48.625 111 12317.02 65.83 54536.90 88888.00 2015-04-21 10:39:48.750 111 12317.05 65.78 54536.93 88888.00 2015-04-21 10:39:48.875 111 12317.12 65.75 54536.90 88888.00 2015-04-21 10:39:49.000 111 12317.15 65.75 54536.90 88888.00 2015-04-21 10:39:49.125 111 12317.12 65.72 54536.88 88888.00 2015-04-21 10:39:49.250 111 12317.05 65.67 54536.85 88888.00 2015-04-21 10:39:49.375 111 12317.05 65.70 54536.85 88888.00 2015-04-21 10:39:49.500 111 12317.10 65.70 54536.90 88888.00 2015-04-21 10:39:49.625 111 12317.08 65.67 54536.88 88888.00 2015-04-21 10:39:49.750 111 12317.08 65.65 54536.90 88888.00 2015-04-21 10:39:49.875 111 12317.05 65.65 54536.90 88888.00 2015-04-21 10:39:50.000 111 12317.00 65.62 54536.82 88888.00 2015-04-21 10:39:50.125 111 12316.92 65.62 54536.82 88888.00 2015-04-21 10:39:50.250 111 12316.85 65.62 54536.88 88888.00 2015-04-21 10:39:50.375 111 12316.80 65.62 54536.88 88888.00 2015-04-21 10:39:50.500 111 12316.70 65.62 54536.90 88888.00 2015-04-21 10:39:50.625 111 12316.62 65.62 54536.90 88888.00 2015-04-21 10:39:50.750 111 12316.60 65.62 54536.88 88888.00 2015-04-21 10:39:50.875 111 12316.62 65.62 54536.88 88888.00 2015-04-21 10:39:51.000 111 12316.60 65.60 54536.85 88888.00 2015-04-21 10:39:51.125 111 12316.60 65.60 54536.85 88888.00 2015-04-21 10:39:51.250 111 12316.55 65.55 54536.88 88888.00 2015-04-21 10:39:51.375 111 12316.52 65.55 54536.88 88888.00 2015-04-21 10:39:51.500 111 12316.48 65.53 54536.88 88888.00 2015-04-21 10:39:51.625 111 12316.45 65.47 54536.85 88888.00 2015-04-21 10:39:51.750 111 12316.45 65.42 54536.85 88888.00 2015-04-21 10:39:51.875 111 12316.50 65.35 54536.88 88888.00 2015-04-21 10:39:52.000 111 12316.52 65.28 54536.82 88888.00 2015-04-21 10:39:52.125 111 12316.58 65.20 54536.82 88888.00 2015-04-21 10:39:52.250 111 12316.67 65.17 54536.85 88888.00 2015-04-21 10:39:52.375 111 12316.75 65.12 54536.85 88888.00 2015-04-21 10:39:52.500 111 12316.83 65.05 54536.82 88888.00 2015-04-21 10:39:52.625 111 12316.85 64.95 54536.82 88888.00 2015-04-21 10:39:52.750 111 12316.85 64.88 54536.80 88888.00 2015-04-21 10:39:52.875 111 12316.85 64.83 54536.78 88888.00 2015-04-21 10:39:53.000 111 12316.95 64.80 54536.78 88888.00 2015-04-21 10:39:53.125 111 12316.95 64.70 54536.75 88888.00 2015-04-21 10:39:53.250 111 12317.05 64.62 54536.75 88888.00 2015-04-21 10:39:53.375 111 12317.15 64.60 54536.75 88888.00 2015-04-21 10:39:53.500 111 12317.25 64.55 54536.72 88888.00 2015-04-21 10:39:53.625 111 12317.38 64.53 54536.72 88888.00 2015-04-21 10:39:53.750 111 12317.42 64.47 54536.72 88888.00 2015-04-21 10:39:53.875 111 12317.45 64.42 54536.70 88888.00 2015-04-21 10:39:54.000 111 12317.52 64.40 54536.68 88888.00 2015-04-21 10:39:54.125 111 12317.67 64.35 54536.68 88888.00 2015-04-21 10:39:54.250 111 12317.75 64.30 54536.65 88888.00 2015-04-21 10:39:54.375 111 12317.90 64.25 54536.62 88888.00 2015-04-21 10:39:54.500 111 12317.98 64.22 54536.60 88888.00 2015-04-21 10:39:54.625 111 12318.02 64.20 54536.62 88888.00 2015-04-21 10:39:54.750 111 12318.08 64.12 54536.60 88888.00 2015-04-21 10:39:54.875 111 12318.15 64.05 54536.55 88888.00 2015-04-21 10:39:55.000 111 12318.23 63.95 54536.50 88888.00 2015-04-21 10:39:55.125 111 12318.30 63.83 54536.50 88888.00 2015-04-21 10:39:55.250 111 12318.35 63.70 54536.50 88888.00 2015-04-21 10:39:55.375 111 12318.42 63.60 54536.50 88888.00 2015-04-21 10:39:55.500 111 12318.58 63.50 54536.50 88888.00 2015-04-21 10:39:55.625 111 12318.75 63.38 54536.47 88888.00 2015-04-21 10:39:55.750 111 12318.85 63.30 54536.45 88888.00 2015-04-21 10:39:55.875 111 12318.95 63.20 54536.45 88888.00 2015-04-21 10:39:56.000 111 12319.12 63.05 54536.43 88888.00 2015-04-21 10:39:56.125 111 12320.00 62.45 54536.38 88888.00 2015-04-21 10:39:56.250 111 12320.10 62.30 54536.38 88888.00 2015-04-21 10:39:56.375 111 12320.30 62.17 54536.35 88888.00 2015-04-21 10:39:56.500 111 12320.48 62.05 54536.35 88888.00 2015-04-21 10:39:56.625 111 12320.62 61.98 54536.32 88888.00 2015-04-21 10:39:56.750 111 12320.77 61.98 54536.32 88888.00 2015-04-21 10:39:56.875 111 12320.90 61.95 54536.30 88888.00 2015-04-21 10:39:57.000 111 12321.05 61.92 54536.30 88888.00 2015-04-21 10:39:57.125 111 12320.38 62.50 54536.35 88888.00 2015-04-21 10:39:57.250 111 12320.40 62.52 54536.30 88888.00 2015-04-21 10:39:57.375 111 12320.50 62.58 54536.28 88888.00 2015-04-21 10:39:57.500 111 12320.62 62.62 54536.22 88888.00 2015-04-21 10:39:57.625 111 12320.75 62.70 54536.20 88888.00 2015-04-21 10:39:57.750 111 12320.77 62.75 54536.18 88888.00 2015-04-21 10:39:57.875 111 12320.80 62.77 54536.15 88888.00 2015-04-21 10:39:58.000 111 12320.80 62.80 54536.12 88888.00 2015-04-21 10:39:58.125 111 12320.80 62.90 54536.15 88888.00 2015-04-21 10:39:58.250 111 12320.85 62.98 54536.12 88888.00 2015-04-21 10:39:58.375 111 12320.95 63.02 54536.12 88888.00 2015-04-21 10:39:58.500 111 12321.00 63.10 54536.07 88888.00 2015-04-21 10:39:58.625 111 12320.98 63.15 54536.07 88888.00 2015-04-21 10:39:58.750 111 12321.02 63.20 54536.07 88888.00 2015-04-21 10:39:58.875 111 12321.10 63.23 54536.05 88888.00 2015-04-21 10:39:59.000 111 12321.10 63.23 54536.00 88888.00 2015-04-21 10:39:59.125 111 12321.05 63.27 54536.00 88888.00 2015-04-21 10:39:59.250 111 12321.10 63.25 54535.95 88888.00 2015-04-21 10:39:59.375 111 12321.20 63.25 54535.93 88888.00 2015-04-21 10:39:59.500 111 12321.23 63.30 54535.93 88888.00 2015-04-21 10:39:59.625 111 12321.25 63.33 54535.90 88888.00 2015-04-21 10:39:59.750 111 12321.25 63.33 54535.88 88888.00 2015-04-21 10:39:59.875 111 12321.25 63.27 54535.85 88888.00 2015-04-21 10:40:00.000 111 12321.27 63.27 54535.85 88888.00 2015-04-21 10:40:00.125 111 12321.33 63.30 54535.85 88888.00 2015-04-21 10:40:00.250 111 12321.25 63.30 54535.82 88888.00 2015-04-21 10:40:00.375 111 12321.27 63.38 54535.80 88888.00 2015-04-21 10:40:00.500 111 12321.23 63.40 54535.80 88888.00 2015-04-21 10:40:00.625 111 12321.25 63.40 54535.80 88888.00 2015-04-21 10:40:00.750 111 12321.25 63.45 54535.75 88888.00 2015-04-21 10:40:00.875 111 12321.27 63.48 54535.75 88888.00 2015-04-21 10:40:01.000 111 12321.40 63.52 54535.75 88888.00 2015-04-21 10:40:01.125 111 12321.50 63.52 54535.75 88888.00 2015-04-21 10:40:01.250 111 12321.52 63.52 54535.70 88888.00 2015-04-21 10:40:01.375 111 12321.58 63.52 54535.68 88888.00 2015-04-21 10:40:01.500 111 12321.55 63.52 54535.65 88888.00 2015-04-21 10:40:01.625 111 12321.52 63.50 54535.68 88888.00 2015-04-21 10:40:01.750 111 12321.52 63.52 54535.65 88888.00 2015-04-21 10:40:01.875 111 12321.58 63.52 54535.65 88888.00 2015-04-21 10:40:02.000 111 12321.65 63.50 54535.62 88888.00 2015-04-21 10:40:02.125 111 12321.73 63.48 54535.62 88888.00 2015-04-21 10:40:02.250 111 12321.80 63.48 54535.60 88888.00 2015-04-21 10:40:02.375 111 12321.85 63.48 54535.60 88888.00 2015-04-21 10:40:02.500 111 12321.90 63.50 54535.60 88888.00 2015-04-21 10:40:02.625 111 12321.88 63.50 54535.57 88888.00 2015-04-21 10:40:02.750 111 12321.83 63.50 54535.57 88888.00 2015-04-21 10:40:02.875 111 12321.88 63.50 54535.55 88888.00 2015-04-21 10:40:03.000 111 12321.95 63.48 54535.55 88888.00 2015-04-21 10:40:03.125 111 12322.00 63.48 54535.55 88888.00 2015-04-21 10:40:03.250 111 12322.05 63.52 54535.55 88888.00 2015-04-21 10:40:03.375 111 12322.05 63.58 54535.53 88888.00 2015-04-21 10:40:03.500 111 12322.08 63.60 54535.47 88888.00 2015-04-21 10:40:03.625 111 12322.10 63.62 54535.47 88888.00 2015-04-21 10:40:03.750 111 12322.08 63.67 54535.47 88888.00 2015-04-21 10:40:03.875 111 12322.12 63.70 54535.47 88888.00 2015-04-21 10:40:04.000 111 12322.17 63.77 54535.47 88888.00 2015-04-21 10:40:04.125 111 12322.10 63.80 54535.47 88888.00 2015-04-21 10:40:04.250 111 12322.08 63.83 54535.45 88888.00 2015-04-21 10:40:04.375 111 12322.02 63.85 54535.45 88888.00 2015-04-21 10:40:04.500 111 12322.02 63.90 54535.45 88888.00 2015-04-21 10:40:04.625 111 12321.98 63.95 54535.43 88888.00 2015-04-21 10:40:04.750 111 12321.95 63.98 54535.40 88888.00 2015-04-21 10:40:04.875 111 12322.00 63.95 54535.43 88888.00 2015-04-21 10:40:05.000 111 12322.02 63.98 54535.45 88888.00 2015-04-21 10:40:05.125 111 12322.00 64.00 54535.45 88888.00 2015-04-21 10:40:05.250 111 12321.92 63.98 54535.47 88888.00 2015-04-21 10:40:05.375 111 12321.95 63.98 54535.47 88888.00 2015-04-21 10:40:05.500 111 12321.92 63.98 54535.47 88888.00 2015-04-21 10:40:05.625 111 12321.95 63.95 54535.50 88888.00 2015-04-21 10:40:05.750 111 12321.92 63.95 54535.50 88888.00 2015-04-21 10:40:05.875 111 12321.85 63.92 54535.55 88888.00 2015-04-21 10:40:06.000 111 12321.88 63.92 54535.55 88888.00 2015-04-21 10:40:06.125 111 12321.98 63.90 54535.57 88888.00 2015-04-21 10:40:06.250 111 12322.00 63.88 54535.60 88888.00 2015-04-21 10:40:06.375 111 12321.98 63.85 54535.60 88888.00 2015-04-21 10:40:06.500 111 12321.92 63.88 54535.62 88888.00 2015-04-21 10:40:06.625 111 12321.92 63.90 54535.65 88888.00 2015-04-21 10:40:06.750 111 12321.92 63.95 54535.68 88888.00 2015-04-21 10:40:06.875 111 12321.90 63.98 54535.68 88888.00 2015-04-21 10:40:07.000 111 12321.90 64.00 54535.70 88888.00 2015-04-21 10:40:07.125 111 12321.98 64.03 54535.75 88888.00 2015-04-21 10:40:07.250 111 12322.00 64.08 54535.75 88888.00 2015-04-21 10:40:07.375 111 12322.08 64.08 54535.78 88888.00 2015-04-21 10:40:07.500 111 12322.10 64.12 54535.75 88888.00 2015-04-21 10:40:07.625 111 12322.17 64.20 54535.75 88888.00 2015-04-21 10:40:07.750 111 12322.25 64.22 54535.80 88888.00 2015-04-21 10:40:07.875 111 12322.30 64.28 54535.80 88888.00 2015-04-21 10:40:08.000 111 12322.30 64.35 54535.80 88888.00 2015-04-21 10:40:08.125 111 12322.35 64.45 54535.82 88888.00 2015-04-21 10:40:08.250 111 12322.42 64.42 54535.82 88888.00 2015-04-21 10:40:08.375 111 12322.55 64.45 54535.85 88888.00 2015-04-21 10:40:08.500 111 12322.58 64.53 54535.82 88888.00 2015-04-21 10:40:08.625 111 12322.58 64.62 54535.88 88888.00 2015-04-21 10:40:08.750 111 12322.67 64.70 54535.88 88888.00 2015-04-21 10:40:08.875 111 12322.80 64.78 54535.88 88888.00 2015-04-21 10:40:09.000 111 12322.95 64.83 54535.85 88888.00 2015-04-21 10:40:09.125 111 12323.10 64.92 54535.88 88888.00 2015-04-21 10:40:09.250 111 12323.17 65.05 54535.85 88888.00 2015-04-21 10:40:09.375 111 12323.30 65.10 54535.82 88888.00 2015-04-21 10:40:09.500 111 12323.45 65.20 54535.85 88888.00 2015-04-21 10:40:09.625 111 12323.60 65.30 54535.82 88888.00 2015-04-21 10:40:09.750 111 12323.80 65.40 54535.82 88888.00 2015-04-21 10:40:09.875 111 12323.95 65.45 54535.82 88888.00 2015-04-21 10:40:10.000 111 12323.98 65.50 54535.80 88888.00 2015-04-21 10:40:10.125 111 12324.08 65.55 54535.82 88888.00 2015-04-21 10:40:10.250 111 12324.25 65.62 54535.82 88888.00 2015-04-21 10:40:10.375 111 12324.42 65.67 54535.80 88888.00 2015-04-21 10:40:10.500 111 12324.48 65.67 54535.78 88888.00 2015-04-21 10:40:10.625 111 12324.60 65.78 54535.78 88888.00 2015-04-21 10:40:10.750 111 12324.73 65.80 54535.78 88888.00 2015-04-21 10:40:10.875 111 12324.70 65.80 54535.75 88888.00 2015-04-21 10:40:11.000 111 12324.83 65.83 54535.75 88888.00 2015-04-21 10:40:11.125 111 12324.95 65.88 54535.78 88888.00 2015-04-21 10:40:11.250 111 12325.02 65.90 54535.78 88888.00 2015-04-21 10:40:11.375 111 12325.15 65.95 54535.75 88888.00 2015-04-21 10:40:11.500 111 12325.25 66.00 54535.72 88888.00 2015-04-21 10:40:11.625 111 12325.27 66.03 54535.75 88888.00 2015-04-21 10:40:11.750 111 12325.35 66.08 54535.78 88888.00 2015-04-21 10:40:11.875 111 12325.50 66.10 54535.75 88888.00 2015-04-21 10:40:12.000 111 12325.58 66.12 54535.75 88888.00 2015-04-21 10:40:12.125 111 12325.70 66.15 54535.75 88888.00 2015-04-21 10:40:12.250 111 12325.73 66.12 54535.75 88888.00 2015-04-21 10:40:12.375 111 12325.75 66.12 54535.75 88888.00 2015-04-21 10:40:12.500 111 12325.85 66.15 54535.75 88888.00 2015-04-21 10:40:12.625 111 12325.98 66.15 54535.78 88888.00 2015-04-21 10:40:12.750 111 12326.15 66.15 54535.80 88888.00 2015-04-21 10:40:12.875 111 12326.25 66.12 54535.78 88888.00 2015-04-21 10:40:13.000 111 12326.30 66.17 54535.82 88888.00 2015-04-21 10:40:13.125 111 12326.35 66.17 54535.85 88888.00 2015-04-21 10:40:13.250 111 12326.35 66.12 54535.88 88888.00 2015-04-21 10:40:13.375 111 12326.38 66.12 54535.90 88888.00 2015-04-21 10:40:13.500 111 12326.48 66.17 54535.95 88888.00 2015-04-21 10:40:13.625 111 12326.58 66.22 54535.97 88888.00 2015-04-21 10:40:13.750 111 12326.58 66.20 54536.00 88888.00 2015-04-21 10:40:13.875 111 12326.58 66.20 54536.03 88888.00 2015-04-21 10:40:14.000 111 12326.65 66.22 54536.05 88888.00 2015-04-21 10:40:14.125 111 12326.67 66.25 54536.12 88888.00 2015-04-21 10:40:14.250 111 12326.73 66.28 54536.18 88888.00 2015-04-21 10:40:14.375 111 12326.75 66.33 54536.20 88888.00 2015-04-21 10:40:14.500 111 12326.75 66.38 54536.25 88888.00 2015-04-21 10:40:14.625 111 12326.75 66.40 54536.28 88888.00 2015-04-21 10:40:14.750 111 12326.80 66.47 54536.35 88888.00 2015-04-21 10:40:14.875 111 12326.80 66.55 54536.43 88888.00 2015-04-21 10:40:15.000 111 12326.80 66.60 54536.45 88888.00 2015-04-21 10:40:15.125 111 12326.77 66.67 54536.53 88888.00 2015-04-21 10:40:15.250 111 12326.75 66.72 54536.55 88888.00 2015-04-21 10:40:15.375 111 12326.80 66.78 54536.57 88888.00 2015-04-21 10:40:15.500 111 12326.85 66.85 54536.68 88888.00 2015-04-21 10:40:15.625 111 12326.88 66.90 54536.72 88888.00 2015-04-21 10:40:15.750 111 12326.88 66.95 54536.78 88888.00 2015-04-21 10:40:15.875 111 12326.80 66.97 54536.85 88888.00 2015-04-21 10:40:16.000 111 12326.83 67.00 54536.85 88888.00 2015-04-21 10:40:16.125 111 12326.90 67.05 54536.93 88888.00 2015-04-21 10:40:16.250 111 12326.90 67.10 54537.00 88888.00 2015-04-21 10:40:16.375 111 12326.90 67.15 54537.03 88888.00 2015-04-21 10:40:16.500 111 12326.92 67.20 54537.07 88888.00 2015-04-21 10:40:16.625 111 12326.98 67.25 54537.12 88888.00 2015-04-21 10:40:16.750 111 12327.12 67.28 54537.18 88888.00 2015-04-21 10:40:16.875 111 12327.23 67.30 54537.18 88888.00 2015-04-21 10:40:17.000 111 12327.25 67.33 54537.20 88888.00 2015-04-21 10:40:17.125 111 12327.33 67.38 54537.28 88888.00 2015-04-21 10:40:17.250 111 12327.45 67.40 54537.32 88888.00 2015-04-21 10:40:17.375 111 12327.60 67.47 54537.30 88888.00 2015-04-21 10:40:17.500 111 12327.67 67.53 54537.38 88888.00 2015-04-21 10:40:17.625 111 12327.80 67.60 54537.43 88888.00 2015-04-21 10:40:17.750 111 12327.98 67.65 54537.45 88888.00 2015-04-21 10:40:17.875 111 12328.12 67.65 54537.45 88888.00 2015-04-21 10:40:18.000 111 12328.25 67.70 54537.53 88888.00 2015-04-21 10:40:18.125 111 12328.42 67.78 54537.57 88888.00 2015-04-21 10:40:18.250 111 12328.55 67.83 54537.62 88888.00 2015-04-21 10:40:18.375 111 12328.62 67.85 54537.65 88888.00 2015-04-21 10:40:18.500 111 12328.73 67.90 54537.68 88888.00 2015-04-21 10:40:18.625 111 12328.80 67.90 54537.70 88888.00 2015-04-21 10:40:18.750 111 12328.88 67.88 54537.75 88888.00 2015-04-21 10:40:18.875 111 12329.00 67.85 54537.82 88888.00 2015-04-21 10:40:19.000 111 12329.15 67.85 54537.88 88888.00 2015-04-21 10:40:19.125 111 12329.27 67.85 54537.93 88888.00 2015-04-21 10:40:19.250 111 12329.42 67.78 54538.03 88888.00 2015-04-21 10:40:19.375 111 12329.45 67.75 54538.07 88888.00 2015-04-21 10:40:19.500 111 12329.50 67.70 54538.12 88888.00 2015-04-21 10:40:19.625 111 12329.52 67.70 54538.18 88888.00 2015-04-21 10:40:19.750 111 12329.60 67.67 54538.22 88888.00 2015-04-21 10:40:19.875 111 12329.73 67.62 54538.28 88888.00 2015-04-21 10:40:20.000 111 12329.83 67.55 54538.32 88888.00 2015-04-21 10:40:20.125 111 12329.95 67.53 54538.38 88888.00 2015-04-21 10:40:20.250 111 12330.08 67.53 54538.45 88888.00 2015-04-21 10:40:20.375 111 12330.15 67.53 54538.47 88888.00 2015-04-21 10:40:20.500 111 12330.27 67.53 54538.53 88888.00 2015-04-21 10:40:20.625 111 12330.35 67.50 54538.60 88888.00 2015-04-21 10:40:20.750 111 12330.40 67.53 54538.65 88888.00 2015-04-21 10:40:20.875 111 12330.42 67.50 54538.70 88888.00 2015-04-21 10:40:21.000 111 12330.50 67.47 54538.75 88888.00 2015-04-21 10:40:21.125 111 12330.60 67.47 54538.78 88888.00 2015-04-21 10:40:21.250 111 12330.67 67.45 54538.88 88888.00 2015-04-21 10:40:21.375 111 12330.88 67.50 54538.90 88888.00 2015-04-21 10:40:21.500 111 12331.05 67.53 54538.95 88888.00 2015-04-21 10:40:21.625 111 12331.10 67.50 54539.00 88888.00 2015-04-21 10:40:21.750 111 12331.15 67.47 54539.00 88888.00 2015-04-21 10:40:21.875 111 12331.27 67.45 54539.05 88888.00 2015-04-21 10:40:22.000 111 12331.48 67.47 54539.10 88888.00 2015-04-21 10:40:22.125 111 12331.60 67.45 54539.15 88888.00 2015-04-21 10:40:22.250 111 12331.70 67.40 54539.18 88888.00 2015-04-21 10:40:22.375 111 12331.85 67.35 54539.20 88888.00 2015-04-21 10:40:22.500 111 12331.98 67.33 54539.22 88888.00 2015-04-21 10:40:22.625 111 12332.08 67.22 54539.28 88888.00 2015-04-21 10:40:22.750 111 12332.15 67.12 54539.28 88888.00 2015-04-21 10:40:22.875 111 12332.27 67.05 54539.32 88888.00 2015-04-21 10:40:23.000 111 12332.42 66.95 54539.35 88888.00 2015-04-21 10:40:23.125 111 12332.60 66.85 54539.43 88888.00 2015-04-21 10:40:23.250 111 12332.70 66.70 54539.47 88888.00 2015-04-21 10:40:23.375 111 12332.83 66.60 54539.50 88888.00 2015-04-21 10:40:23.500 111 12332.90 66.53 54539.53 88888.00 2015-04-21 10:40:23.625 111 12333.02 66.45 54539.57 88888.00 2015-04-21 10:40:23.750 111 12333.10 66.38 54539.60 88888.00 2015-04-21 10:40:23.875 111 12333.20 66.30 54539.65 88888.00 2015-04-21 10:40:24.000 111 12333.33 66.25 54539.68 88888.00 2015-04-21 10:40:24.125 111 12333.40 66.15 54539.72 88888.00 2015-04-21 10:40:24.250 111 12333.55 66.08 54539.85 88888.00 2015-04-21 10:40:24.375 111 12333.70 66.03 54539.88 88888.00 2015-04-21 10:40:24.500 111 12333.83 65.95 54539.90 88888.00 2015-04-21 10:40:24.625 111 12333.85 65.85 54539.93 88888.00 2015-04-21 10:40:24.750 111 12333.95 65.83 54539.95 88888.00 2015-04-21 10:40:24.875 111 12334.00 65.75 54539.97 88888.00 2015-04-21 10:40:25.000 111 12334.15 65.67 54539.95 88888.00 2015-04-21 10:40:25.125 111 12334.27 65.62 54540.03 88888.00 2015-04-21 10:40:25.250 111 12334.20 65.50 54540.03 88888.00 2015-04-21 10:40:25.375 111 12334.25 65.42 54540.03 88888.00 2015-04-21 10:40:25.500 111 12334.38 65.35 54540.07 88888.00 2015-04-21 10:40:25.625 111 12334.50 65.30 54540.12 88888.00 2015-04-21 10:40:25.750 111 12334.58 65.22 54540.10 88888.00 2015-04-21 10:40:25.875 111 12334.62 65.17 54540.12 88888.00 2015-04-21 10:40:26.000 111 12334.75 65.10 54540.18 88888.00 2015-04-21 10:40:26.125 111 12334.85 65.05 54540.20 88888.00 2015-04-21 10:40:26.250 111 12334.90 64.95 54540.20 88888.00 2015-04-21 10:40:26.375 111 12335.00 64.95 54540.25 88888.00 2015-04-21 10:40:26.500 111 12335.08 64.92 54540.22 88888.00 2015-04-21 10:40:26.625 111 12335.12 64.90 54540.22 88888.00 2015-04-21 10:40:26.750 111 12335.17 64.88 54540.25 88888.00 2015-04-21 10:40:26.875 111 12335.27 64.85 54540.22 88888.00 2015-04-21 10:40:27.000 111 12335.42 64.88 54540.22 88888.00 2015-04-21 10:40:27.125 111 12335.58 64.88 54540.28 88888.00 2015-04-21 10:40:27.250 111 12335.62 64.90 54540.28 88888.00 2015-04-21 10:40:27.375 111 12335.73 64.90 54540.30 88888.00 2015-04-21 10:40:27.500 111 12335.77 64.90 54540.32 88888.00 2015-04-21 10:40:27.625 111 12335.88 64.90 54540.32 88888.00 2015-04-21 10:40:27.750 111 12336.00 64.92 54540.32 88888.00 2015-04-21 10:40:27.875 111 12336.08 64.90 54540.28 88888.00 2015-04-21 10:40:28.000 111 12336.25 64.90 54540.25 88888.00 2015-04-21 10:40:28.125 111 12336.38 64.92 54540.28 88888.00 2015-04-21 10:40:28.250 111 12336.50 64.92 54540.28 88888.00 2015-04-21 10:40:28.375 111 12336.60 64.90 54540.25 88888.00 2015-04-21 10:40:28.500 111 12336.65 64.92 54540.22 88888.00 2015-04-21 10:40:28.625 111 12336.73 64.97 54540.20 88888.00 2015-04-21 10:40:28.750 111 12336.88 64.95 54540.15 88888.00 2015-04-21 10:40:28.875 111 12336.95 65.03 54540.15 88888.00 2015-04-21 10:40:29.000 111 12337.08 65.03 54540.12 88888.00 2015-04-21 10:40:29.125 111 12337.17 65.05 54540.07 88888.00 2015-04-21 10:40:29.250 111 12337.33 65.10 54540.07 88888.00 2015-04-21 10:40:29.375 111 12337.45 65.20 54540.10 88888.00 2015-04-21 10:40:29.500 111 12337.60 65.30 54540.07 88888.00 2015-04-21 10:40:29.625 111 12337.67 65.40 54540.07 88888.00 2015-04-21 10:40:29.750 111 12337.85 65.47 54540.00 88888.00 2015-04-21 10:40:29.875 111 12337.95 65.58 54539.97 88888.00 2015-04-21 10:40:30.000 111 12338.02 65.65 54539.95 88888.00 2015-04-21 10:40:30.125 111 12338.10 65.70 54539.95 88888.00 2015-04-21 10:40:30.250 111 12338.23 65.80 54539.93 88888.00 2015-04-21 10:40:30.375 111 12338.30 65.95 54539.93 88888.00 2015-04-21 10:40:30.500 111 12338.35 66.08 54539.88 88888.00 2015-04-21 10:40:30.625 111 12338.40 66.22 54539.88 88888.00 2015-04-21 10:40:30.750 111 12338.38 66.28 54539.85 88888.00 2015-04-21 10:40:30.875 111 12338.42 66.38 54539.80 88888.00 2015-04-21 10:40:31.000 111 12338.50 66.42 54539.75 88888.00 2015-04-21 10:40:31.125 111 12338.55 66.53 54539.72 88888.00 2015-04-21 10:40:31.250 111 12338.60 66.62 54539.68 88888.00 2015-04-21 10:40:31.375 111 12338.67 66.78 54539.65 88888.00 2015-04-21 10:40:31.500 111 12338.73 66.88 54539.62 88888.00 2015-04-21 10:40:31.625 111 12338.80 66.97 54539.62 88888.00 2015-04-21 10:40:31.750 111 12338.88 67.08 54539.60 88888.00 2015-04-21 10:40:31.875 111 12338.95 67.12 54539.55 88888.00 2015-04-21 10:40:32.000 111 12339.02 67.20 54539.50 88888.00 2015-04-21 10:40:32.125 111 12339.17 67.30 54539.45 88888.00 2015-04-21 10:40:32.250 111 12339.27 67.38 54539.43 88888.00 2015-04-21 10:40:32.375 111 12339.35 67.50 54539.40 88888.00 2015-04-21 10:40:32.500 111 12339.45 67.58 54539.35 88888.00 2015-04-21 10:40:32.625 111 12339.58 67.65 54539.28 88888.00 2015-04-21 10:40:32.750 111 12339.65 67.72 54539.28 88888.00 2015-04-21 10:40:32.875 111 12339.70 67.85 54539.22 88888.00 2015-04-21 10:40:33.000 111 12339.73 67.92 54539.20 88888.00 2015-04-21 10:40:33.125 111 12339.88 68.00 54539.18 88888.00 2015-04-21 10:40:33.250 111 12339.92 68.08 54539.12 88888.00 2015-04-21 10:40:33.375 111 12340.00 68.12 54539.07 88888.00 2015-04-21 10:40:33.500 111 12340.08 68.25 54539.07 88888.00 2015-04-21 10:40:33.625 111 12340.17 68.35 54539.03 88888.00 2015-04-21 10:40:33.750 111 12340.25 68.42 54539.03 88888.00 2015-04-21 10:40:33.875 111 12340.27 68.50 54538.97 88888.00 2015-04-21 10:40:34.000 111 12340.45 68.60 54538.93 88888.00 2015-04-21 10:40:34.125 111 12340.60 68.67 54538.88 88888.00 2015-04-21 10:40:34.250 111 12340.73 68.72 54538.82 88888.00 2015-04-21 10:40:34.375 111 12340.85 68.75 54538.80 88888.00 2015-04-21 10:40:34.500 111 12340.92 68.83 54538.78 88888.00 2015-04-21 10:40:34.625 111 12341.08 68.90 54538.75 88888.00 2015-04-21 10:40:34.750 111 12341.25 68.95 54538.72 88888.00 2015-04-21 10:40:34.875 111 12341.38 69.00 54538.65 88888.00 2015-04-21 10:40:35.000 111 12341.55 69.03 54538.60 88888.00 2015-04-21 10:40:35.125 111 12341.67 69.08 54538.60 88888.00 2015-04-21 10:40:35.250 111 12341.77 69.12 54538.60 88888.00 2015-04-21 10:40:35.375 111 12341.95 69.20 54538.55 88888.00 2015-04-21 10:40:35.500 111 12342.08 69.25 54538.50 88888.00 2015-04-21 10:40:35.625 111 12342.23 69.35 54538.47 88888.00 2015-04-21 10:40:35.750 111 12342.35 69.38 54538.45 88888.00 2015-04-21 10:40:35.875 111 12342.45 69.40 54538.40 88888.00 2015-04-21 10:40:36.000 111 12342.62 69.47 54538.38 88888.00 2015-04-21 10:40:36.125 111 12342.73 69.58 54538.40 88888.00 2015-04-21 10:40:36.250 111 12342.77 69.67 54538.35 88888.00 2015-04-21 10:40:36.375 111 12342.88 69.72 54538.30 88888.00 2015-04-21 10:40:36.500 111 12342.92 69.78 54538.28 88888.00 2015-04-21 10:40:36.625 111 12342.98 69.88 54538.28 88888.00 2015-04-21 10:40:36.750 111 12343.10 69.92 54538.22 88888.00 2015-04-21 10:40:36.875 111 12343.20 70.00 54538.15 88888.00 2015-04-21 10:40:37.000 111 12343.25 70.00 54538.12 88888.00 2015-04-21 10:40:37.125 111 12343.33 70.08 54538.07 88888.00 2015-04-21 10:40:37.250 111 12343.48 70.12 54538.07 88888.00 2015-04-21 10:40:37.375 111 12343.65 70.17 54538.05 88888.00 2015-04-21 10:40:37.500 111 12343.75 70.20 54538.03 88888.00 2015-04-21 10:40:37.625 111 12343.80 70.28 54538.03 88888.00 2015-04-21 10:40:37.750 111 12343.88 70.33 54538.00 88888.00 2015-04-21 10:40:37.875 111 12343.98 70.33 54537.95 88888.00 2015-04-21 10:40:38.000 111 12344.08 70.35 54537.93 88888.00 2015-04-21 10:40:38.125 111 12344.20 70.38 54537.93 88888.00 2015-04-21 10:40:38.250 111 12344.23 70.40 54537.93 88888.00 2015-04-21 10:40:38.375 111 12344.33 70.45 54537.88 88888.00 2015-04-21 10:40:38.500 111 12344.45 70.47 54537.85 88888.00 2015-04-21 10:40:38.625 111 12344.60 70.53 54537.82 88888.00 2015-04-21 10:40:38.750 111 12344.70 70.60 54537.80 88888.00 2015-04-21 10:40:38.875 111 12344.75 70.67 54537.78 88888.00 2015-04-21 10:40:39.000 111 12344.80 70.78 54537.72 88888.00 2015-04-21 10:40:39.125 111 12344.85 70.83 54537.70 88888.00 2015-04-21 10:40:39.250 111 12344.95 70.90 54537.68 88888.00 2015-04-21 10:40:39.375 111 12345.05 71.00 54537.65 88888.00 2015-04-21 10:40:39.500 111 12345.10 71.12 54537.62 88888.00 2015-04-21 10:40:39.625 111 12345.25 71.25 54537.62 88888.00 2015-04-21 10:40:39.750 111 12345.40 71.33 54537.57 88888.00 2015-04-21 10:40:39.875 111 12345.48 71.45 54537.55 88888.00 2015-04-21 10:40:40.000 111 12345.55 71.55 54537.47 88888.00 2015-04-21 10:40:40.125 111 12345.60 71.62 54537.47 88888.00 2015-04-21 10:40:40.250 111 12345.67 71.78 54537.45 88888.00 2015-04-21 10:40:40.375 111 12345.83 71.88 54537.45 88888.00 2015-04-21 10:40:40.500 111 12345.85 71.95 54537.45 88888.00 2015-04-21 10:40:40.625 111 12345.88 72.00 54537.40 88888.00 2015-04-21 10:40:40.750 111 12346.00 72.05 54537.38 88888.00 2015-04-21 10:40:40.875 111 12346.05 72.10 54537.32 88888.00 2015-04-21 10:40:41.000 111 12346.08 72.15 54537.28 88888.00 2015-04-21 10:40:41.125 111 12346.12 72.22 54537.28 88888.00 2015-04-21 10:40:41.250 111 12346.17 72.33 54537.28 88888.00 2015-04-21 10:40:41.375 111 12346.25 72.35 54537.22 88888.00 2015-04-21 10:40:41.500 111 12346.27 72.40 54537.20 88888.00 2015-04-21 10:40:41.625 111 12346.33 72.42 54537.20 88888.00 2015-04-21 10:40:41.750 111 12346.35 72.45 54537.20 88888.00 2015-04-21 10:40:41.875 111 12346.40 72.47 54537.18 88888.00 2015-04-21 10:40:42.000 111 12346.42 72.45 54537.12 88888.00 2015-04-21 10:40:42.125 111 12346.52 72.45 54537.10 88888.00 2015-04-21 10:40:42.250 111 12346.52 72.45 54537.10 88888.00 2015-04-21 10:40:42.375 111 12346.55 72.47 54537.07 88888.00 2015-04-21 10:40:42.500 111 12346.55 72.47 54537.05 88888.00 2015-04-21 10:40:42.625 111 12346.52 72.47 54537.05 88888.00 2015-04-21 10:40:42.750 111 12346.52 72.45 54537.05 88888.00 2015-04-21 10:40:42.875 111 12346.55 72.45 54537.05 88888.00 2015-04-21 10:40:43.000 111 12346.50 72.47 54537.03 88888.00 2015-04-21 10:40:43.125 111 12346.50 72.47 54537.07 88888.00 2015-04-21 10:40:43.250 111 12346.52 72.42 54537.07 88888.00 2015-04-21 10:40:43.375 111 12346.50 72.45 54537.05 88888.00 2015-04-21 10:40:43.500 111 12346.45 72.42 54537.05 88888.00 2015-04-21 10:40:43.625 111 12346.40 72.45 54537.00 88888.00 2015-04-21 10:40:43.750 111 12346.42 72.45 54537.00 88888.00 2015-04-21 10:40:43.875 111 12346.45 72.45 54537.03 88888.00 2015-04-21 10:40:44.000 111 12346.48 72.47 54537.00 88888.00 2015-04-21 10:40:44.125 111 12346.52 72.45 54537.03 88888.00 2015-04-21 10:40:44.250 111 12346.55 72.45 54537.03 88888.00 2015-04-21 10:40:44.375 111 12346.60 72.47 54537.03 88888.00 2015-04-21 10:40:44.500 111 12346.60 72.50 54537.03 88888.00 2015-04-21 10:40:44.625 111 12346.58 72.50 54537.03 88888.00 2015-04-21 10:40:44.750 111 12346.58 72.47 54536.97 88888.00 2015-04-21 10:40:44.875 111 12346.60 72.47 54536.97 88888.00 2015-04-21 10:40:45.000 111 12346.65 72.53 54537.00 88888.00 2015-04-21 10:40:45.125 111 12346.75 72.58 54537.00 88888.00 2015-04-21 10:40:45.250 111 12346.83 72.58 54537.00 88888.00 2015-04-21 10:40:45.375 111 12346.88 72.62 54537.00 88888.00 2015-04-21 10:40:45.500 111 12346.88 72.67 54537.00 88888.00 2015-04-21 10:40:45.625 111 12346.90 72.72 54537.03 88888.00 2015-04-21 10:40:45.750 111 12346.95 72.72 54537.03 88888.00 2015-04-21 10:40:45.875 111 12346.90 72.75 54537.00 88888.00 2015-04-21 10:40:46.000 111 12346.85 72.75 54537.00 88888.00 2015-04-21 10:40:46.125 111 12346.85 72.78 54537.05 88888.00 2015-04-21 10:40:46.250 111 12346.92 72.78 54537.07 88888.00 2015-04-21 10:40:46.375 111 12346.98 72.80 54537.05 88888.00 2015-04-21 10:40:46.500 111 12346.95 72.80 54537.03 88888.00 2015-04-21 10:40:46.625 111 12346.95 72.80 54537.05 88888.00 2015-04-21 10:40:46.750 111 12347.00 72.83 54537.05 88888.00 2015-04-21 10:40:46.875 111 12347.00 72.83 54537.07 88888.00 2015-04-21 10:40:47.000 111 12347.00 72.88 54537.05 88888.00 2015-04-21 10:40:47.125 111 12347.08 72.88 54537.05 88888.00 2015-04-21 10:40:47.250 111 12347.10 72.83 54537.10 88888.00 2015-04-21 10:40:47.375 111 12347.12 72.80 54537.12 88888.00 2015-04-21 10:40:47.500 111 12347.12 72.83 54537.15 88888.00 2015-04-21 10:40:47.625 111 12347.17 72.88 54537.10 88888.00 2015-04-21 10:40:47.750 111 12347.25 72.88 54537.07 88888.00 2015-04-21 10:40:47.875 111 12347.42 72.85 54537.07 88888.00 2015-04-21 10:40:48.000 111 12347.55 72.90 54537.05 88888.00 2015-04-21 10:40:48.125 111 12347.58 72.97 54537.07 88888.00 2015-04-21 10:40:48.250 111 12347.65 73.00 54537.07 88888.00 2015-04-21 10:40:48.375 111 12347.75 73.10 54537.05 88888.00 2015-04-21 10:40:48.500 111 12347.83 73.12 54537.07 88888.00 2015-04-21 10:40:48.625 111 12347.85 73.17 54537.03 88888.00 2015-04-21 10:40:48.750 111 12347.90 73.22 54537.05 88888.00 2015-04-21 10:40:48.875 111 12347.92 73.28 54537.00 88888.00 2015-04-21 10:40:49.000 111 12348.02 73.33 54536.97 88888.00 2015-04-21 10:40:49.125 111 12348.15 73.38 54537.00 88888.00 2015-04-21 10:40:49.250 111 12348.27 73.47 54536.97 88888.00 2015-04-21 10:40:49.375 111 12348.40 73.53 54536.97 88888.00 2015-04-21 10:40:49.500 111 12348.52 73.58 54536.95 88888.00 2015-04-21 10:40:49.625 111 12348.70 73.65 54536.90 88888.00 2015-04-21 10:40:49.750 111 12348.90 73.62 54536.95 88888.00 2015-04-21 10:40:49.875 111 12349.00 73.65 54536.93 88888.00 2015-04-21 10:40:50.000 111 12349.08 73.62 54536.88 88888.00 2015-04-21 10:40:50.125 111 12349.12 73.65 54536.88 88888.00 2015-04-21 10:40:50.250 111 12349.27 73.67 54536.90 88888.00 2015-04-21 10:40:50.375 111 12349.42 73.67 54536.90 88888.00 2015-04-21 10:40:50.500 111 12349.58 73.65 54536.88 88888.00 2015-04-21 10:40:50.625 111 12349.65 73.62 54536.90 88888.00 2015-04-21 10:40:50.750 111 12349.70 73.65 54536.90 88888.00 2015-04-21 10:40:50.875 111 12349.77 73.65 54536.93 88888.00 2015-04-21 10:40:51.000 111 12349.90 73.65 54536.93 88888.00 2015-04-21 10:40:51.125 111 12349.98 73.62 54536.88 88888.00 2015-04-21 10:40:51.250 111 12350.08 73.62 54536.88 88888.00 2015-04-21 10:40:51.375 111 12350.08 73.65 54536.88 88888.00 2015-04-21 10:40:51.500 111 12350.12 73.65 54536.88 88888.00 2015-04-21 10:40:51.625 111 12350.25 73.65 54536.90 88888.00 2015-04-21 10:40:51.750 111 12350.38 73.62 54536.93 88888.00 2015-04-21 10:40:51.875 111 12350.40 73.65 54536.93 88888.00 2015-04-21 10:40:52.000 111 12350.40 73.62 54536.93 88888.00 2015-04-21 10:40:52.125 111 12350.45 73.58 54536.97 88888.00 2015-04-21 10:40:52.250 111 12350.48 73.58 54536.95 88888.00 2015-04-21 10:40:52.375 111 12350.50 73.58 54536.93 88888.00 2015-04-21 10:40:52.500 111 12350.48 73.55 54536.93 88888.00 2015-04-21 10:40:52.625 111 12350.52 73.53 54536.93 88888.00 2015-04-21 10:40:52.750 111 12350.65 73.53 54536.93 88888.00 2015-04-21 10:40:52.875 111 12350.77 73.47 54536.93 88888.00 2015-04-21 10:40:53.000 111 12350.73 73.47 54536.93 88888.00 2015-04-21 10:40:53.125 111 12350.65 73.45 54536.95 88888.00 2015-04-21 10:40:53.250 111 12350.62 73.45 54537.00 88888.00 2015-04-21 10:40:53.375 111 12350.70 73.47 54537.03 88888.00 2015-04-21 10:40:53.500 111 12350.77 73.47 54536.97 88888.00 2015-04-21 10:40:53.625 111 12350.80 73.45 54537.00 88888.00 2015-04-21 10:40:53.750 111 12350.77 73.42 54537.00 88888.00 2015-04-21 10:40:53.875 111 12350.67 73.42 54537.03 88888.00 2015-04-21 10:40:54.000 111 12350.67 73.47 54537.03 88888.00 2015-04-21 10:40:54.125 111 12350.65 73.47 54537.05 88888.00 2015-04-21 10:40:54.250 111 12350.65 73.50 54537.10 88888.00 2015-04-21 10:40:54.375 111 12350.70 73.55 54537.05 88888.00 2015-04-21 10:40:54.500 111 12350.62 73.55 54537.05 88888.00 2015-04-21 10:40:54.625 111 12350.52 73.55 54537.07 88888.00 2015-04-21 10:40:54.750 111 12350.52 73.55 54537.10 88888.00 2015-04-21 10:40:54.875 111 12350.55 73.58 54537.12 88888.00 2015-04-21 10:40:55.000 111 12350.55 73.60 54537.12 88888.00 2015-04-21 10:40:55.125 111 12350.48 73.62 54537.10 88888.00 2015-04-21 10:40:55.250 111 12350.48 73.67 54537.10 88888.00 2015-04-21 10:40:55.375 111 12350.45 73.72 54537.12 88888.00 2015-04-21 10:40:55.500 111 12350.42 73.75 54537.12 88888.00 2015-04-21 10:40:55.625 111 12350.45 73.78 54537.15 88888.00 2015-04-21 10:40:55.750 111 12350.48 73.83 54537.15 88888.00 2015-04-21 10:40:55.875 111 12350.45 73.83 54537.15 88888.00 2015-04-21 10:40:56.000 111 12350.42 73.85 54537.15 88888.00 2015-04-21 10:40:56.125 111 12350.48 73.90 54537.18 88888.00 2015-04-21 10:40:56.250 111 12350.55 73.92 54537.20 88888.00 2015-04-21 10:40:56.375 111 12350.55 73.95 54537.20 88888.00 2015-04-21 10:40:56.500 111 12350.55 73.97 54537.22 88888.00 2015-04-21 10:40:56.625 111 12350.55 74.03 54537.22 88888.00 2015-04-21 10:40:56.750 111 12350.52 74.03 54537.22 88888.00 2015-04-21 10:40:56.875 111 12350.52 74.03 54537.25 88888.00 2015-04-21 10:40:57.000 111 12350.67 74.03 54537.25 88888.00 2015-04-21 10:40:57.125 111 12350.70 74.05 54537.28 88888.00 2015-04-21 10:40:57.250 111 12350.60 74.05 54537.30 88888.00 2015-04-21 10:40:57.375 111 12350.65 74.08 54537.30 88888.00 2015-04-21 10:40:57.500 111 12350.75 74.10 54537.30 88888.00 2015-04-21 10:40:57.625 111 12350.83 74.10 54537.32 88888.00 2015-04-21 10:40:57.750 111 12350.80 74.10 54537.30 88888.00 2015-04-21 10:40:57.875 111 12350.77 74.10 54537.38 88888.00 2015-04-21 10:40:58.000 111 12350.80 74.10 54537.43 88888.00 2015-04-21 10:40:58.125 111 12350.88 74.08 54537.47 88888.00 2015-04-21 10:40:58.250 111 12350.98 74.03 54537.45 88888.00 2015-04-21 10:40:58.375 111 12351.05 73.95 54537.50 88888.00 2015-04-21 10:40:58.500 111 12351.05 73.92 54537.50 88888.00 2015-04-21 10:40:58.625 111 12351.10 73.90 54537.50 88888.00 2015-04-21 10:40:58.750 111 12351.15 73.85 54537.53 88888.00 2015-04-21 10:40:58.875 111 12351.23 73.83 54537.57 88888.00 2015-04-21 10:40:59.000 111 12351.33 73.78 54537.57 88888.00 2015-04-21 10:40:59.125 111 12351.38 73.70 54537.60 88888.00 2015-04-21 10:40:59.250 111 12351.42 73.65 54537.65 88888.00 2015-04-21 10:40:59.375 111 12351.48 73.65 54537.70 88888.00 2015-04-21 10:40:59.500 111 12351.48 73.55 54537.68 88888.00 2015-04-21 10:40:59.625 111 12351.58 73.50 54537.72 88888.00 2015-04-21 10:40:59.750 111 12351.62 73.42 54537.75 88888.00 2015-04-21 10:40:59.875 111 12351.67 73.38 54537.78 88888.00 2015-04-21 10:41:00.000 111 12351.80 73.33 54537.82 88888.00 2015-04-21 10:41:00.125 111 12351.83 73.22 54537.90 88888.00 2015-04-21 10:41:00.250 111 12351.83 73.12 54537.93 88888.00 2015-04-21 10:41:00.375 111 12351.88 73.05 54537.93 88888.00 2015-04-21 10:41:00.500 111 12351.92 73.00 54537.95 88888.00 2015-04-21 10:41:00.625 111 12352.00 72.95 54538.00 88888.00 2015-04-21 10:41:00.750 111 12351.98 72.88 54538.07 88888.00 2015-04-21 10:41:00.875 111 12352.00 72.78 54538.12 88888.00 2015-04-21 10:41:01.000 111 12352.02 72.67 54538.12 88888.00 2015-04-21 10:41:01.125 111 12352.00 72.60 54538.20 88888.00 2015-04-21 10:41:01.250 111 12352.02 72.50 54538.25 88888.00 2015-04-21 10:41:01.375 111 12352.08 72.45 54538.32 88888.00 2015-04-21 10:41:01.500 111 12352.10 72.35 54538.35 88888.00 2015-04-21 10:41:01.625 111 12352.15 72.28 54538.40 88888.00 2015-04-21 10:41:01.750 111 12352.25 72.22 54538.45 88888.00 2015-04-21 10:41:01.875 111 12352.27 72.12 54538.50 88888.00 2015-04-21 10:41:02.000 111 12352.27 72.08 54538.57 88888.00 2015-04-21 10:41:02.125 111 12352.23 72.03 54538.60 88888.00 2015-04-21 10:41:02.250 111 12352.25 71.95 54538.68 88888.00 2015-04-21 10:41:02.375 111 12352.33 71.92 54538.72 88888.00 2015-04-21 10:41:02.500 111 12352.35 71.88 54538.80 88888.00 2015-04-21 10:41:02.625 111 12352.38 71.83 54538.82 88888.00 2015-04-21 10:41:02.750 111 12352.40 71.78 54538.85 88888.00 2015-04-21 10:41:02.875 111 12352.40 71.78 54538.93 88888.00 2015-04-21 10:41:03.000 111 12352.45 71.75 54539.00 88888.00 2015-04-21 10:41:03.125 111 12352.48 71.75 54539.05 88888.00 2015-04-21 10:41:03.250 111 12352.55 71.72 54539.07 88888.00 2015-04-21 10:41:03.375 111 12352.65 71.75 54539.15 88888.00 2015-04-21 10:41:03.500 111 12352.67 71.72 54539.18 88888.00 2015-04-21 10:41:03.625 111 12352.75 71.70 54539.22 88888.00 2015-04-21 10:41:03.750 111 12352.90 71.70 54539.22 88888.00 2015-04-21 10:41:03.875 111 12352.98 71.67 54539.30 88888.00 2015-04-21 10:41:04.000 111 12353.08 71.65 54539.32 88888.00 2015-04-21 10:41:04.125 111 12353.20 71.62 54539.35 88888.00 2015-04-21 10:41:04.250 111 12353.35 71.62 54539.38 88888.00 2015-04-21 10:41:04.375 111 12353.48 71.60 54539.43 88888.00 2015-04-21 10:41:04.500 111 12353.62 71.60 54539.45 88888.00 2015-04-21 10:41:04.625 111 12353.70 71.62 54539.50 88888.00 2015-04-21 10:41:04.750 111 12353.83 71.65 54539.55 88888.00 2015-04-21 10:41:04.875 111 12353.98 71.65 54539.57 88888.00 2015-04-21 10:41:05.000 111 12354.08 71.70 54539.60 88888.00 2015-04-21 10:41:05.125 111 12354.30 71.75 54539.65 88888.00 2015-04-21 10:41:05.250 111 12354.42 71.75 54539.65 88888.00 2015-04-21 10:41:05.375 111 12354.55 71.80 54539.65 88888.00 2015-04-21 10:41:05.500 111 12354.70 71.90 54539.70 88888.00 2015-04-21 10:41:05.625 111 12354.80 71.97 54539.68 88888.00 2015-04-21 10:41:05.750 111 12354.98 72.03 54539.70 88888.00 2015-04-21 10:41:05.875 111 12355.17 72.03 54539.70 88888.00 2015-04-21 10:41:06.000 111 12355.23 72.05 54539.72 88888.00 2015-04-21 10:41:06.125 111 12355.30 72.12 54539.78 88888.00 2015-04-21 10:41:06.250 111 12355.40 72.15 54539.80 88888.00 2015-04-21 10:41:06.375 111 12355.58 72.15 54539.85 88888.00 2015-04-21 10:41:06.500 111 12355.73 72.20 54539.90 88888.00 2015-04-21 10:41:06.625 111 12355.85 72.20 54539.93 88888.00 2015-04-21 10:41:06.750 111 12355.98 72.22 54539.95 88888.00 2015-04-21 10:41:06.875 111 12356.02 72.22 54539.95 88888.00 2015-04-21 10:41:07.000 111 12356.02 72.25 54539.97 88888.00 2015-04-21 10:41:07.125 111 12356.08 72.28 54540.00 88888.00 2015-04-21 10:41:07.250 111 12356.15 72.28 54540.03 88888.00 2015-04-21 10:41:07.375 111 12356.23 72.30 54540.10 88888.00 2015-04-21 10:41:07.500 111 12356.27 72.30 54540.12 88888.00 2015-04-21 10:41:07.625 111 12356.30 72.33 54540.12 88888.00 2015-04-21 10:41:07.750 111 12356.30 72.38 54540.18 88888.00 2015-04-21 10:41:07.875 111 12356.23 72.42 54540.20 88888.00 2015-04-21 10:41:08.000 111 12356.27 72.42 54540.22 88888.00 2015-04-21 10:41:08.125 111 12356.35 72.47 54540.30 88888.00 2015-04-21 10:41:08.250 111 12356.38 72.53 54540.35 88888.00 2015-04-21 10:41:08.375 111 12356.42 72.55 54540.38 88888.00 2015-04-21 10:41:08.500 111 12356.55 72.60 54540.40 88888.00 2015-04-21 10:41:08.625 111 12356.60 72.65 54540.43 88888.00 2015-04-21 10:41:08.750 111 12356.62 72.70 54540.43 88888.00 2015-04-21 10:41:08.875 111 12356.65 72.75 54540.45 88888.00 2015-04-21 10:41:09.000 111 12356.70 72.80 54540.47 88888.00 2015-04-21 10:41:09.125 111 12356.70 72.83 54540.55 88888.00 2015-04-21 10:41:09.250 111 12356.62 72.90 54540.60 88888.00 2015-04-21 10:41:09.375 111 12356.65 72.95 54540.62 88888.00 2015-04-21 10:41:09.500 111 12356.77 73.05 54540.62 88888.00 2015-04-21 10:41:09.625 111 12356.77 73.12 54540.62 88888.00 2015-04-21 10:41:09.750 111 12356.83 73.22 54540.68 88888.00 2015-04-21 10:41:09.875 111 12356.95 73.33 54540.72 88888.00 2015-04-21 10:41:10.000 111 12357.08 73.42 54540.70 88888.00 2015-04-21 10:41:10.125 111 12357.23 73.53 54540.72 88888.00 2015-04-21 10:41:10.250 111 12357.35 73.62 54540.78 88888.00 2015-04-21 10:41:10.375 111 12357.42 73.67 54540.78 88888.00 2015-04-21 10:41:10.500 111 12357.52 73.78 54540.78 88888.00 2015-04-21 10:41:10.625 111 12357.55 73.88 54540.78 88888.00 2015-04-21 10:41:10.750 111 12357.60 74.00 54540.78 88888.00 2015-04-21 10:41:10.875 111 12357.67 74.15 54540.78 88888.00 2015-04-21 10:41:11.000 111 12357.85 74.28 54540.78 88888.00 2015-04-21 10:41:11.125 111 12357.95 74.38 54540.78 88888.00 2015-04-21 10:41:11.250 111 12358.02 74.45 54540.78 88888.00 2015-04-21 10:41:11.375 111 12358.20 74.58 54540.80 88888.00 2015-04-21 10:41:11.500 111 12358.38 74.72 54540.82 88888.00 2015-04-21 10:41:11.625 111 12358.48 74.85 54540.80 88888.00 2015-04-21 10:41:11.750 111 12358.58 75.00 54540.78 88888.00 2015-04-21 10:41:11.875 111 12358.70 75.15 54540.78 88888.00 2015-04-21 10:41:12.000 111 12358.90 75.28 54540.78 88888.00 2015-04-21 10:41:12.125 111 12359.08 75.45 54540.78 88888.00 2015-04-21 10:41:12.250 111 12359.15 75.58 54540.80 88888.00 2015-04-21 10:41:12.375 111 12359.23 75.67 54540.78 88888.00 2015-04-21 10:41:12.500 111 12359.27 75.85 54540.75 88888.00 2015-04-21 10:41:12.625 111 12359.45 75.95 54540.78 88888.00 2015-04-21 10:41:12.750 111 12359.58 76.05 54540.75 88888.00 2015-04-21 10:41:12.875 111 12359.65 76.20 54540.75 88888.00 2015-04-21 10:41:13.000 111 12359.75 76.33 54540.78 88888.00 2015-04-21 10:41:13.125 111 12359.90 76.45 54540.78 88888.00 2015-04-21 10:41:13.250 111 12359.95 76.60 54540.78 88888.00 2015-04-21 10:41:13.375 111 12360.00 76.72 54540.78 88888.00 2015-04-21 10:41:13.500 111 12360.02 76.85 54540.78 88888.00 2015-04-21 10:41:13.625 111 12360.05 76.95 54540.78 88888.00 2015-04-21 10:41:13.750 111 12360.05 77.03 54540.80 88888.00 2015-04-21 10:41:13.875 111 12360.05 77.12 54540.80 88888.00 2015-04-21 10:41:14.000 111 12360.05 77.25 54540.80 88888.00 2015-04-21 10:41:14.125 111 12360.08 77.33 54540.82 88888.00 2015-04-21 10:41:14.250 111 12360.10 77.45 54540.82 88888.00 2015-04-21 10:41:14.375 111 12360.10 77.53 54540.85 88888.00 2015-04-21 10:41:14.500 111 12360.02 77.62 54540.88 88888.00 2015-04-21 10:41:14.625 111 12359.98 77.72 54540.88 88888.00 2015-04-21 10:41:14.750 111 12359.95 77.80 54540.88 88888.00 2015-04-21 10:41:14.875 111 12359.95 77.92 54540.88 88888.00 2015-04-21 10:41:15.000 111 12359.92 78.03 54540.85 88888.00 2015-04-21 10:41:15.125 111 12359.90 78.10 54540.88 88888.00 2015-04-21 10:41:15.250 111 12359.83 78.17 54540.93 88888.00 2015-04-21 10:41:15.375 111 12359.77 78.25 54540.95 88888.00 2015-04-21 10:41:15.500 111 12359.73 78.35 54540.95 88888.00 2015-04-21 10:41:15.625 111 12359.67 78.40 54540.97 88888.00 2015-04-21 10:41:15.750 111 12359.62 78.47 54540.97 88888.00 2015-04-21 10:41:15.875 111 12359.65 78.50 54540.97 88888.00 2015-04-21 10:41:16.000 111 12359.67 78.55 54540.95 88888.00 2015-04-21 10:41:16.125 111 12359.65 78.58 54540.97 88888.00 2015-04-21 10:41:16.250 111 12359.55 78.65 54541.00 88888.00 2015-04-21 10:41:16.375 111 12359.42 78.72 54541.03 88888.00 2015-04-21 10:41:16.500 111 12359.33 78.80 54541.05 88888.00 2015-04-21 10:41:16.625 111 12359.33 78.85 54541.03 88888.00 2015-04-21 10:41:16.750 111 12359.40 78.88 54541.03 88888.00 2015-04-21 10:41:16.875 111 12359.42 78.92 54541.05 88888.00 2015-04-21 10:41:17.000 111 12359.40 78.95 54541.05 88888.00 2015-04-21 10:41:17.125 111 12359.38 78.97 54541.07 88888.00 2015-04-21 10:41:17.250 111 12359.33 78.95 54541.07 88888.00 2015-04-21 10:41:17.375 111 12359.40 79.00 54541.07 88888.00 2015-04-21 10:41:17.500 111 12359.48 79.03 54541.05 88888.00 2015-04-21 10:41:17.625 111 12359.48 79.05 54541.07 88888.00 2015-04-21 10:41:17.750 111 12359.50 79.03 54541.12 88888.00 2015-04-21 10:41:17.875 111 12359.48 79.05 54541.12 88888.00 2015-04-21 10:41:18.000 111 12359.52 79.08 54541.15 88888.00 2015-04-21 10:41:18.125 111 12359.58 79.05 54541.20 88888.00 2015-04-21 10:41:18.250 111 12359.58 79.05 54541.22 88888.00 2015-04-21 10:41:18.375 111 12359.65 79.08 54541.22 88888.00 2015-04-21 10:41:18.500 111 12359.73 79.05 54541.20 88888.00 2015-04-21 10:41:18.625 111 12359.73 79.03 54541.20 88888.00 2015-04-21 10:41:18.750 111 12359.83 79.00 54541.22 88888.00 2015-04-21 10:41:18.875 111 12359.85 79.00 54541.25 88888.00 2015-04-21 10:41:19.000 111 12359.80 79.00 54541.25 88888.00 2015-04-21 10:41:19.125 111 12359.90 79.00 54541.30 88888.00 2015-04-21 10:41:19.250 111 12360.00 78.97 54541.30 88888.00 2015-04-21 10:41:19.375 111 12360.02 78.95 54541.28 88888.00 2015-04-21 10:41:19.500 111 12360.00 78.97 54541.30 88888.00 2015-04-21 10:41:19.625 111 12359.98 78.95 54541.32 88888.00 2015-04-21 10:41:19.750 111 12360.05 78.95 54541.38 88888.00 2015-04-21 10:41:19.875 111 12360.08 78.95 54541.35 88888.00 2015-04-21 10:41:20.000 111 12360.05 78.97 54541.38 88888.00 2015-04-21 10:41:20.125 111 12360.08 79.03 54541.43 88888.00 2015-04-21 10:41:20.250 111 12360.10 79.00 54541.40 88888.00 2015-04-21 10:41:20.375 111 12360.20 79.05 54541.40 88888.00 2015-04-21 10:41:20.500 111 12360.27 79.10 54541.40 88888.00 2015-04-21 10:41:20.625 111 12360.27 79.12 54541.38 88888.00 2015-04-21 10:41:20.750 111 12360.35 79.15 54541.40 88888.00 2015-04-21 10:41:20.875 111 12360.45 79.17 54541.40 88888.00 2015-04-21 10:41:21.000 111 12360.42 79.17 54541.38 88888.00 2015-04-21 10:41:21.125 111 12360.45 79.20 54541.40 88888.00 2015-04-21 10:41:21.250 111 12360.52 79.22 54541.40 88888.00 2015-04-21 10:41:21.375 111 12360.65 79.28 54541.43 88888.00 2015-04-21 10:41:21.500 111 12360.75 79.28 54541.40 88888.00 2015-04-21 10:41:21.625 111 12360.80 79.28 54541.35 88888.00 2015-04-21 10:41:21.750 111 12360.88 79.30 54541.35 88888.00 2015-04-21 10:41:21.875 111 12360.98 79.33 54541.38 88888.00 2015-04-21 10:41:22.000 111 12361.05 79.35 54541.40 88888.00 2015-04-21 10:41:22.125 111 12361.17 79.40 54541.40 88888.00 2015-04-21 10:41:22.250 111 12361.25 79.40 54541.38 88888.00 2015-04-21 10:41:22.375 111 12361.40 79.40 54541.38 88888.00 2015-04-21 10:41:22.500 111 12361.48 79.45 54541.35 88888.00 2015-04-21 10:41:22.625 111 12361.45 79.42 54541.35 88888.00 2015-04-21 10:41:22.750 111 12361.45 79.47 54541.35 88888.00 2015-04-21 10:41:22.875 111 12361.50 79.53 54541.35 88888.00 2015-04-21 10:41:23.000 111 12361.60 79.55 54541.32 88888.00 2015-04-21 10:41:23.125 111 12361.70 79.62 54541.35 88888.00 2015-04-21 10:41:23.250 111 12361.73 79.62 54541.32 88888.00 2015-04-21 10:41:23.375 111 12361.80 79.67 54541.32 88888.00 2015-04-21 10:41:23.500 111 12361.85 79.72 54541.35 88888.00 2015-04-21 10:41:23.625 111 12361.88 79.72 54541.32 88888.00 2015-04-21 10:41:23.750 111 12361.88 79.78 54541.32 88888.00 2015-04-21 10:41:23.875 111 12361.90 79.83 54541.32 88888.00 2015-04-21 10:41:24.000 111 12361.90 79.85 54541.35 88888.00 2015-04-21 10:41:24.125 111 12361.83 79.92 54541.35 88888.00 2015-04-21 10:41:24.250 111 12361.83 79.95 54541.38 88888.00 2015-04-21 10:41:24.375 111 12361.83 80.00 54541.35 88888.00 2015-04-21 10:41:24.500 111 12361.88 80.03 54541.35 88888.00 2015-04-21 10:41:24.625 111 12361.92 80.08 54541.32 88888.00 2015-04-21 10:41:24.750 111 12361.95 80.15 54541.35 88888.00 2015-04-21 10:41:24.875 111 12361.90 80.20 54541.32 88888.00 2015-04-21 10:41:25.000 111 12361.83 80.20 54541.30 88888.00 2015-04-21 10:41:25.125 111 12361.85 80.25 54541.32 88888.00 2015-04-21 10:41:25.250 111 12361.83 80.28 54541.32 88888.00 2015-04-21 10:41:25.375 111 12361.85 80.33 54541.32 88888.00 2015-04-21 10:41:25.500 111 12361.95 80.38 54541.30 88888.00 2015-04-21 10:41:25.625 111 12361.98 80.47 54541.30 88888.00 2015-04-21 10:41:25.750 111 12362.02 80.58 54541.35 88888.00 2015-04-21 10:41:25.875 111 12362.02 80.60 54541.35 88888.00 2015-04-21 10:41:26.000 111 12362.02 80.65 54541.30 88888.00 2015-04-21 10:41:26.125 111 12362.05 80.70 54541.32 88888.00 2015-04-21 10:41:26.250 111 12362.12 80.78 54541.38 88888.00 2015-04-21 10:41:26.375 111 12362.17 80.80 54541.35 88888.00 2015-04-21 10:41:26.500 111 12362.20 80.83 54541.35 88888.00 2015-04-21 10:41:26.625 111 12362.30 80.80 54541.35 88888.00 2015-04-21 10:41:26.750 111 12362.38 80.83 54541.30 88888.00 2015-04-21 10:41:26.875 111 12362.42 80.83 54541.32 88888.00 2015-04-21 10:41:27.000 111 12362.52 80.83 54541.30 88888.00 2015-04-21 10:41:27.125 111 12362.58 80.83 54541.32 88888.00 2015-04-21 10:41:27.250 111 12362.60 80.88 54541.35 88888.00 2015-04-21 10:41:27.375 111 12362.73 80.88 54541.35 88888.00 2015-04-21 10:41:27.500 111 12362.85 80.85 54541.32 88888.00 2015-04-21 10:41:27.625 111 12362.92 80.85 54541.32 88888.00 2015-04-21 10:41:27.750 111 12362.98 80.83 54541.32 88888.00 2015-04-21 10:41:27.875 111 12363.00 80.80 54541.32 88888.00 2015-04-21 10:41:28.000 111 12363.17 80.80 54541.32 88888.00 2015-04-21 10:41:28.125 111 12363.23 80.78 54541.35 88888.00 2015-04-21 10:41:28.250 111 12363.27 80.78 54541.35 88888.00 2015-04-21 10:41:28.375 111 12363.38 80.75 54541.38 88888.00 2015-04-21 10:41:28.500 111 12363.48 80.72 54541.38 88888.00 2015-04-21 10:41:28.625 111 12363.60 80.70 54541.40 88888.00 2015-04-21 10:41:28.750 111 12363.65 80.65 54541.45 88888.00 2015-04-21 10:41:28.875 111 12363.67 80.60 54541.45 88888.00 2015-04-21 10:41:29.000 111 12363.73 80.55 54541.45 88888.00 2015-04-21 10:41:29.125 111 12363.75 80.55 54541.45 88888.00 2015-04-21 10:41:29.250 111 12363.77 80.47 54541.47 88888.00 2015-04-21 10:41:29.375 111 12363.90 80.42 54541.47 88888.00 2015-04-21 10:41:29.500 111 12364.00 80.40 54541.47 88888.00 2015-04-21 10:41:29.625 111 12364.05 80.40 54541.50 88888.00 2015-04-21 10:41:29.750 111 12364.12 80.40 54541.55 88888.00 2015-04-21 10:41:29.875 111 12364.17 80.35 54541.55 88888.00 2015-04-21 10:41:30.000 111 12364.20 80.35 54541.55 88888.00 2015-04-21 10:41:30.125 111 12364.23 80.30 54541.60 88888.00 2015-04-21 10:41:30.250 111 12364.23 80.28 54541.65 88888.00 2015-04-21 10:41:30.375 111 12364.25 80.28 54541.65 88888.00 2015-04-21 10:41:30.500 111 12364.23 80.22 54541.68 88888.00 2015-04-21 10:41:30.625 111 12364.27 80.25 54541.72 88888.00 2015-04-21 10:41:30.750 111 12364.33 80.20 54541.72 88888.00 2015-04-21 10:41:30.875 111 12364.30 80.17 54541.78 88888.00 2015-04-21 10:41:31.000 111 12364.25 80.15 54541.82 88888.00 2015-04-21 10:41:31.125 111 12364.27 80.12 54541.85 88888.00 2015-04-21 10:41:31.250 111 12364.27 80.08 54541.90 88888.00 2015-04-21 10:41:31.375 111 12364.25 80.08 54541.95 88888.00 2015-04-21 10:41:31.500 111 12364.23 80.03 54542.00 88888.00 2015-04-21 10:41:31.625 111 12364.23 79.97 54542.03 88888.00 2015-04-21 10:41:31.750 111 12364.17 79.95 54542.07 88888.00 2015-04-21 10:41:31.875 111 12364.02 79.92 54542.12 88888.00 2015-04-21 10:41:32.000 111 12364.00 79.92 54542.15 88888.00 2015-04-21 10:41:32.125 111 12363.98 79.95 54542.20 88888.00 2015-04-21 10:41:32.250 111 12364.00 79.90 54542.25 88888.00 2015-04-21 10:41:32.375 111 12364.00 79.88 54542.25 88888.00 2015-04-21 10:41:32.500 111 12363.98 79.85 54542.30 88888.00 2015-04-21 10:41:32.625 111 12363.92 79.90 54542.38 88888.00 2015-04-21 10:41:32.750 111 12363.88 79.90 54542.40 88888.00 2015-04-21 10:41:32.875 111 12363.80 79.90 54542.43 88888.00 2015-04-21 10:41:33.000 111 12363.73 79.85 54542.45 88888.00 2015-04-21 10:41:33.125 111 12363.70 79.83 54542.50 88888.00 2015-04-21 10:41:33.250 111 12363.65 79.85 54542.53 88888.00 2015-04-21 10:41:33.375 111 12363.67 79.88 54542.57 88888.00 2015-04-21 10:41:33.500 111 12363.67 79.88 54542.62 88888.00 2015-04-21 10:41:33.625 111 12363.62 79.83 54542.65 88888.00 2015-04-21 10:41:33.750 111 12363.62 79.83 54542.65 88888.00 2015-04-21 10:41:33.875 111 12363.60 79.80 54542.72 88888.00 2015-04-21 10:41:34.000 111 12363.52 79.80 54542.72 88888.00 2015-04-21 10:41:34.125 111 12363.50 79.78 54542.80 88888.00 2015-04-21 10:41:34.250 111 12363.42 79.75 54542.85 88888.00 2015-04-21 10:41:34.375 111 12363.40 79.72 54542.85 88888.00 2015-04-21 10:41:34.500 111 12363.40 79.72 54542.88 88888.00 2015-04-21 10:41:34.625 111 12363.38 79.70 54542.90 88888.00 2015-04-21 10:41:34.750 111 12363.35 79.67 54542.95 88888.00 2015-04-21 10:41:34.875 111 12363.30 79.60 54542.97 88888.00 2015-04-21 10:41:35.000 111 12363.27 79.58 54542.97 88888.00 2015-04-21 10:41:35.125 111 12363.20 79.50 54543.03 88888.00 2015-04-21 10:41:35.250 111 12363.17 79.42 54543.10 88888.00 2015-04-21 10:41:35.375 111 12363.15 79.38 54543.15 88888.00 2015-04-21 10:41:35.500 111 12363.05 79.33 54543.18 88888.00 2015-04-21 10:41:35.625 111 12362.98 79.28 54543.20 88888.00 2015-04-21 10:41:35.750 111 12362.90 79.22 54543.22 88888.00 2015-04-21 10:41:35.875 111 12362.85 79.15 54543.28 88888.00 2015-04-21 10:41:36.000 111 12362.85 79.10 54543.30 88888.00 2015-04-21 10:41:36.125 111 12362.80 79.03 54543.35 88888.00 2015-04-21 10:41:36.250 111 12362.75 79.00 54543.40 88888.00 2015-04-21 10:41:36.375 111 12362.77 78.97 54543.45 88888.00 2015-04-21 10:41:36.500 111 12362.75 78.92 54543.50 88888.00 2015-04-21 10:41:36.625 111 12362.67 78.85 54543.53 88888.00 2015-04-21 10:41:36.750 111 12362.60 78.80 54543.57 88888.00 2015-04-21 10:41:36.875 111 12362.55 78.78 54543.62 88888.00 2015-04-21 10:41:37.000 111 12362.50 78.70 54543.65 88888.00 2015-04-21 10:41:37.125 111 12362.52 78.62 54543.68 88888.00 2015-04-21 10:41:37.250 111 12362.50 78.53 54543.70 88888.00 2015-04-21 10:41:37.375 111 12362.42 78.47 54543.70 88888.00 2015-04-21 10:41:37.500 111 12362.38 78.42 54543.72 88888.00 2015-04-21 10:41:37.625 111 12362.35 78.42 54543.78 88888.00 2015-04-21 10:41:37.750 111 12362.42 78.38 54543.80 88888.00 2015-04-21 10:41:37.875 111 12362.42 78.33 54543.80 88888.00 2015-04-21 10:41:38.000 111 12362.38 78.25 54543.85 88888.00 2015-04-21 10:41:38.125 111 12362.42 78.22 54543.90 88888.00 2015-04-21 10:41:38.250 111 12362.42 78.17 54543.97 88888.00 2015-04-21 10:41:38.375 111 12362.42 78.15 54544.00 88888.00 2015-04-21 10:41:38.500 111 12362.38 78.12 54544.05 88888.00 2015-04-21 10:41:38.625 111 12362.40 78.08 54544.05 88888.00 2015-04-21 10:41:38.750 111 12362.42 78.03 54544.07 88888.00 2015-04-21 10:41:38.875 111 12362.42 77.97 54544.10 88888.00 2015-04-21 10:41:39.000 111 12362.40 77.97 54544.12 88888.00 2015-04-21 10:41:39.125 111 12362.40 77.95 54544.15 88888.00 2015-04-21 10:41:39.250 111 12362.38 77.88 54544.22 88888.00 2015-04-21 10:41:39.375 111 12362.35 77.85 54544.22 88888.00 2015-04-21 10:41:39.500 111 12362.35 77.80 54544.25 88888.00 2015-04-21 10:41:39.625 111 12362.40 77.75 54544.25 88888.00 2015-04-21 10:41:39.750 111 12362.40 77.75 54544.28 88888.00 2015-04-21 10:41:39.875 111 12362.42 77.72 54544.28 88888.00 2015-04-21 10:41:40.000 111 12362.42 77.72 54544.32 88888.00 2015-04-21 10:41:40.125 111 12362.42 77.70 54544.38 88888.00 2015-04-21 10:41:40.250 111 12362.45 77.65 54544.40 88888.00 2015-04-21 10:41:40.375 111 12362.45 77.65 54544.45 88888.00 2015-04-21 10:41:40.500 111 12362.42 77.65 54544.47 88888.00 2015-04-21 10:41:40.625 111 12362.42 77.62 54544.50 88888.00 2015-04-21 10:41:40.750 111 12362.45 77.62 54544.53 88888.00 2015-04-21 10:41:40.875 111 12362.42 77.62 54544.55 88888.00 2015-04-21 10:41:41.000 111 12362.42 77.62 54544.55 88888.00 2015-04-21 10:41:41.125 111 12362.40 77.60 54544.57 88888.00 2015-04-21 10:41:41.250 111 12362.38 77.60 54544.57 88888.00 2015-04-21 10:41:41.375 111 12362.42 77.62 54544.62 88888.00 2015-04-21 10:41:41.500 111 12362.45 77.62 54544.62 88888.00 2015-04-21 10:41:41.625 111 12362.48 77.65 54544.62 88888.00 2015-04-21 10:41:41.750 111 12362.45 77.65 54544.65 88888.00 2015-04-21 10:41:41.875 111 12362.48 77.67 54544.70 88888.00 2015-04-21 10:41:42.000 111 12362.55 77.72 54544.72 88888.00 2015-04-21 10:41:42.125 111 12362.58 77.72 54544.75 88888.00 2015-04-21 10:41:42.250 111 12362.50 77.75 54544.75 88888.00 2015-04-21 10:41:42.375 111 12362.60 77.83 54544.78 88888.00 2015-04-21 10:41:42.500 111 12362.73 77.88 54544.78 88888.00 2015-04-21 10:41:42.625 111 12362.70 77.90 54544.78 88888.00 2015-04-21 10:41:42.750 111 12362.62 77.92 54544.80 88888.00 2015-04-21 10:41:42.875 111 12362.62 77.97 54544.80 88888.00 2015-04-21 10:41:43.000 111 12362.58 78.00 54544.80 88888.00 2015-04-21 10:41:43.125 111 12362.55 78.03 54544.85 88888.00 2015-04-21 10:41:43.250 111 12362.55 78.05 54544.88 88888.00 2015-04-21 10:41:43.375 111 12362.60 78.12 54544.93 88888.00 2015-04-21 10:41:43.500 111 12362.62 78.20 54544.90 88888.00 2015-04-21 10:41:43.625 111 12362.60 78.28 54544.93 88888.00 2015-04-21 10:41:43.750 111 12362.58 78.30 54544.93 88888.00 2015-04-21 10:41:43.875 111 12362.58 78.30 54544.93 88888.00 2015-04-21 10:41:44.000 111 12362.58 78.40 54544.95 88888.00 2015-04-21 10:41:44.125 111 12362.60 78.42 54545.00 88888.00 2015-04-21 10:41:44.250 111 12362.65 78.45 54545.00 88888.00 2015-04-21 10:41:44.375 111 12362.73 78.50 54545.00 88888.00 2015-04-21 10:41:44.500 111 12362.73 78.50 54544.97 88888.00 2015-04-21 10:41:44.625 111 12362.73 78.53 54545.00 88888.00 2015-04-21 10:41:44.750 111 12362.75 78.55 54545.03 88888.00 2015-04-21 10:41:44.875 111 12362.77 78.60 54545.05 88888.00 2015-04-21 10:41:45.000 111 12362.80 78.60 54545.00 88888.00 2015-04-21 10:41:45.125 111 12362.95 78.60 54545.05 88888.00 2015-04-21 10:41:45.250 111 12363.08 78.62 54545.05 88888.00 2015-04-21 10:41:45.375 111 12363.10 78.65 54545.05 88888.00 2015-04-21 10:41:45.500 111 12363.10 78.70 54545.03 88888.00 2015-04-21 10:41:45.625 111 12363.17 78.72 54545.05 88888.00 2015-04-21 10:41:45.750 111 12363.27 78.78 54545.05 88888.00 2015-04-21 10:41:45.875 111 12363.35 78.80 54545.07 88888.00 2015-04-21 10:41:46.000 111 12363.35 78.83 54545.10 88888.00 2015-04-21 10:41:46.125 111 12363.35 78.88 54545.10 88888.00 2015-04-21 10:41:46.250 111 12363.35 78.90 54545.10 88888.00 2015-04-21 10:41:46.375 111 12363.40 78.95 54545.10 88888.00 2015-04-21 10:41:46.500 111 12363.48 79.03 54545.12 88888.00 2015-04-21 10:41:46.625 111 12363.52 79.08 54545.10 88888.00 2015-04-21 10:41:46.750 111 12363.62 79.12 54545.10 88888.00 2015-04-21 10:41:46.875 111 12363.67 79.17 54545.07 88888.00 2015-04-21 10:41:47.000 111 12363.70 79.20 54545.10 88888.00 2015-04-21 10:41:47.125 111 12363.77 79.25 54545.10 88888.00 2015-04-21 10:41:47.250 111 12363.88 79.30 54545.12 88888.00 2015-04-21 10:41:47.375 111 12364.00 79.33 54545.10 88888.00 2015-04-21 10:41:47.500 111 12364.02 79.38 54545.07 88888.00 2015-04-21 10:41:47.625 111 12364.05 79.40 54545.05 88888.00 2015-04-21 10:41:47.750 111 12364.10 79.45 54545.07 88888.00 2015-04-21 10:41:47.875 111 12364.30 79.55 54545.10 88888.00 2015-04-21 10:41:48.000 111 12364.50 79.60 54545.05 88888.00 2015-04-21 10:41:48.125 111 12364.60 79.65 54545.03 88888.00 2015-04-21 10:41:48.250 111 12364.67 79.70 54545.05 88888.00 2015-04-21 10:41:48.375 111 12364.77 79.78 54545.05 88888.00 2015-04-21 10:41:48.500 111 12364.92 79.83 54545.03 88888.00 2015-04-21 10:41:48.625 111 12365.05 79.85 54545.00 88888.00 2015-04-21 10:41:48.750 111 12365.10 79.85 54544.95 88888.00 2015-04-21 10:41:48.875 111 12365.20 79.90 54544.97 88888.00 2015-04-21 10:41:49.000 111 12365.30 79.95 54544.93 88888.00 2015-04-21 10:41:49.125 111 12365.40 79.97 54544.93 88888.00 2015-04-21 10:41:49.250 111 12365.55 80.00 54544.97 88888.00 2015-04-21 10:41:49.375 111 12365.58 80.05 54544.95 88888.00 2015-04-21 10:41:49.500 111 12365.62 80.10 54544.95 88888.00 2015-04-21 10:41:49.625 111 12365.75 80.15 54544.95 88888.00 2015-04-21 10:41:49.750 111 12365.85 80.17 54544.95 88888.00 2015-04-21 10:41:49.875 111 12365.88 80.22 54544.93 88888.00 2015-04-21 10:41:50.000 111 12365.90 80.25 54544.93 88888.00 2015-04-21 10:41:50.125 111 12365.98 80.33 54544.93 88888.00 2015-04-21 10:41:50.250 111 12365.98 80.38 54544.93 88888.00 2015-04-21 10:41:50.375 111 12366.00 80.40 54544.90 88888.00 2015-04-21 10:41:50.500 111 12366.00 80.45 54544.90 88888.00 2015-04-21 10:41:50.625 111 12366.02 80.50 54544.93 88888.00 2015-04-21 10:41:50.750 111 12366.02 80.53 54544.90 88888.00 2015-04-21 10:41:50.875 111 12366.00 80.55 54544.93 88888.00 2015-04-21 10:41:51.000 111 12366.02 80.58 54544.93 88888.00 2015-04-21 10:41:51.125 111 12366.05 80.60 54544.95 88888.00 2015-04-21 10:41:51.250 111 12366.00 80.60 54544.95 88888.00 2015-04-21 10:41:51.375 111 12366.00 80.62 54544.97 88888.00 2015-04-21 10:41:51.500 111 12365.98 80.65 54545.00 88888.00 2015-04-21 10:41:51.625 111 12366.00 80.65 54545.00 88888.00 2015-04-21 10:41:51.750 111 12365.90 80.62 54545.00 88888.00 2015-04-21 10:41:51.875 111 12365.85 80.60 54545.03 88888.00 2015-04-21 10:41:52.000 111 12365.85 80.55 54545.03 88888.00 2015-04-21 10:41:52.125 111 12365.80 80.47 54545.03 88888.00 2015-04-21 10:41:52.250 111 12365.75 80.42 54545.03 88888.00 2015-04-21 10:41:52.375 111 12365.70 80.38 54545.03 88888.00 2015-04-21 10:41:52.500 111 12365.65 80.35 54545.05 88888.00 2015-04-21 10:41:52.625 111 12365.62 80.28 54545.07 88888.00 2015-04-21 10:41:52.750 111 12365.58 80.25 54545.07 88888.00 2015-04-21 10:41:52.875 111 12365.50 80.15 54545.10 88888.00 2015-04-21 10:41:53.000 111 12365.38 80.05 54545.10 88888.00 2015-04-21 10:41:53.125 111 12365.33 79.97 54545.15 88888.00 2015-04-21 10:41:53.250 111 12365.25 79.88 54545.18 88888.00 2015-04-21 10:41:53.375 111 12365.23 79.85 54545.20 88888.00 2015-04-21 10:41:53.500 111 12365.10 79.75 54545.18 88888.00 2015-04-21 10:41:53.625 111 12364.95 79.62 54545.22 88888.00 2015-04-21 10:41:53.750 111 12364.88 79.55 54545.28 88888.00 2015-04-21 10:41:53.875 111 12364.85 79.50 54545.28 88888.00 2015-04-21 10:41:54.000 111 12364.80 79.42 54545.32 88888.00 2015-04-21 10:41:54.125 111 12364.75 79.35 54545.35 88888.00 2015-04-21 10:41:54.250 111 12364.67 79.25 54545.40 88888.00 2015-04-21 10:41:54.375 111 12364.65 79.20 54545.40 88888.00 2015-04-21 10:41:54.500 111 12364.55 79.15 54545.40 88888.00 2015-04-21 10:41:54.625 111 12364.42 79.10 54545.40 88888.00 2015-04-21 10:41:54.750 111 12364.38 79.05 54545.45 88888.00 2015-04-21 10:41:54.875 111 12364.35 79.03 54545.47 88888.00 2015-04-21 10:41:55.000 111 12364.25 78.97 54545.47 88888.00 2015-04-21 10:41:55.125 111 12364.12 78.97 54545.53 88888.00 2015-04-21 10:41:55.250 111 12364.02 78.90 54545.55 88888.00 2015-04-21 10:41:55.375 111 12364.00 78.85 54545.57 88888.00 2015-04-21 10:41:55.500 111 12363.98 78.85 54545.60 88888.00 2015-04-21 10:41:55.625 111 12363.98 78.83 54545.60 88888.00 2015-04-21 10:41:55.750 111 12363.95 78.80 54545.62 88888.00 2015-04-21 10:41:55.875 111 12363.88 78.78 54545.65 88888.00 2015-04-21 10:41:56.000 111 12363.83 78.78 54545.65 88888.00 2015-04-21 10:41:56.125 111 12363.85 78.75 54545.70 88888.00 2015-04-21 10:41:56.250 111 12363.75 78.70 54545.70 88888.00 2015-04-21 10:41:56.375 111 12363.70 78.72 54545.70 88888.00 2015-04-21 10:41:56.500 111 12363.62 78.70 54545.75 88888.00 2015-04-21 10:41:56.625 111 12363.70 78.70 54545.75 88888.00 2015-04-21 10:41:56.750 111 12363.75 78.67 54545.78 88888.00 2015-04-21 10:41:56.875 111 12363.73 78.67 54545.78 88888.00 2015-04-21 10:41:57.000 111 12363.75 78.62 54545.75 88888.00 2015-04-21 10:41:57.125 111 12363.75 78.62 54545.75 88888.00 2015-04-21 10:41:57.250 111 12363.83 78.55 54545.78 88888.00 2015-04-21 10:41:57.375 111 12363.88 78.55 54545.80 88888.00 2015-04-21 10:41:57.500 111 12363.85 78.53 54545.80 88888.00 2015-04-21 10:41:57.625 111 12363.80 78.47 54545.80 88888.00 2015-04-21 10:41:57.750 111 12363.73 78.45 54545.82 88888.00 2015-04-21 10:41:57.875 111 12363.73 78.42 54545.88 88888.00 2015-04-21 10:41:58.000 111 12363.75 78.38 54545.90 88888.00 2015-04-21 10:41:58.125 111 12363.67 78.35 54545.90 88888.00 2015-04-21 10:41:58.250 111 12363.52 78.33 54545.95 88888.00 2015-04-21 10:41:58.375 111 12363.38 78.28 54545.97 88888.00 2015-04-21 10:41:58.500 111 12363.30 78.28 54545.97 88888.00 2015-04-21 10:41:58.625 111 12363.27 78.25 54545.97 88888.00 2015-04-21 10:41:58.750 111 12363.15 78.22 54546.00 88888.00 2015-04-21 10:41:58.875 111 12363.00 78.22 54546.07 88888.00 2015-04-21 10:41:59.000 111 12362.90 78.22 54546.10 88888.00 2015-04-21 10:41:59.125 111 12362.83 78.17 54546.15 88888.00 2015-04-21 10:41:59.250 111 12362.70 78.08 54546.18 88888.00 2015-04-21 10:41:59.375 111 12362.55 78.08 54546.18 88888.00 2015-04-21 10:41:59.500 111 12362.38 78.08 54546.22 88888.00 2015-04-21 10:41:59.625 111 12362.27 78.03 54546.28 88888.00 2015-04-21 10:41:59.750 111 12362.15 78.00 54546.28 88888.00 2015-04-21 10:41:59.875 111 12362.05 77.97 54546.32 88888.00 2015-04-21 10:42:00.000 111 12361.95 77.95 54546.32 88888.00 2015-04-21 10:42:00.125 111 12361.90 77.95 54546.35 88888.00 2015-04-21 10:42:00.250 111 12361.77 77.97 54546.40 88888.00 2015-04-21 10:42:00.375 111 12361.65 77.95 54546.40 88888.00 2015-04-21 10:42:00.500 111 12361.52 77.90 54546.40 88888.00 2015-04-21 10:42:00.625 111 12361.40 77.88 54546.43 88888.00 2015-04-21 10:42:00.750 111 12361.27 77.88 54546.45 88888.00 2015-04-21 10:42:00.875 111 12361.15 77.90 54546.50 88888.00 2015-04-21 10:42:01.000 111 12361.05 77.92 54546.55 88888.00 2015-04-21 10:42:01.125 111 12360.98 77.92 54546.57 88888.00 2015-04-21 10:42:01.250 111 12360.80 77.88 54546.60 88888.00 2015-04-21 10:42:01.375 111 12360.75 77.90 54546.65 88888.00 2015-04-21 10:42:01.500 111 12360.70 77.92 54546.65 88888.00 2015-04-21 10:42:01.625 111 12360.58 77.92 54546.65 88888.00 2015-04-21 10:42:01.750 111 12360.48 77.95 54546.68 88888.00 2015-04-21 10:42:01.875 111 12360.40 77.92 54546.68 88888.00 2015-04-21 10:42:02.000 111 12360.35 77.92 54546.65 88888.00 2015-04-21 10:42:02.125 111 12360.30 77.97 54546.68 88888.00 2015-04-21 10:42:02.250 111 12360.23 77.97 54546.68 88888.00 2015-04-21 10:42:02.375 111 12360.15 77.92 54546.70 88888.00 2015-04-21 10:42:02.500 111 12360.15 77.92 54546.70 88888.00 2015-04-21 10:42:02.625 111 12360.10 77.92 54546.70 88888.00 2015-04-21 10:42:02.750 111 12359.98 77.90 54546.68 88888.00 2015-04-21 10:42:02.875 111 12359.90 77.90 54546.72 88888.00 2015-04-21 10:42:03.000 111 12359.90 77.88 54546.75 88888.00 2015-04-21 10:42:03.125 111 12359.90 77.85 54546.75 88888.00 2015-04-21 10:42:03.250 111 12359.77 77.80 54546.75 88888.00 2015-04-21 10:42:03.375 111 12359.75 77.83 54546.75 88888.00 2015-04-21 10:42:03.500 111 12359.75 77.83 54546.75 88888.00 2015-04-21 10:42:03.625 111 12359.70 77.83 54546.75 88888.00 2015-04-21 10:42:03.750 111 12359.65 77.80 54546.78 88888.00 2015-04-21 10:42:03.875 111 12359.65 77.83 54546.80 88888.00 2015-04-21 10:42:04.000 111 12359.62 77.85 54546.80 88888.00 2015-04-21 10:42:04.125 111 12359.65 77.83 54546.78 88888.00 2015-04-21 10:42:04.250 111 12359.62 77.80 54546.75 88888.00 2015-04-21 10:42:04.375 111 12359.60 77.80 54546.75 88888.00 2015-04-21 10:42:04.500 111 12359.55 77.83 54546.78 88888.00 2015-04-21 10:42:04.625 111 12359.50 77.78 54546.80 88888.00 2015-04-21 10:42:04.750 111 12359.35 77.80 54546.80 88888.00 2015-04-21 10:42:04.875 111 12359.33 77.83 54546.82 88888.00 2015-04-21 10:42:05.000 111 12359.30 77.83 54546.80 88888.00 2015-04-21 10:42:05.125 111 12359.27 77.83 54546.78 88888.00 2015-04-21 10:42:05.250 111 12359.23 77.85 54546.82 88888.00 2015-04-21 10:42:05.375 111 12359.17 77.83 54546.85 88888.00 2015-04-21 10:42:05.500 111 12359.15 77.83 54546.82 88888.00 2015-04-21 10:42:05.625 111 12359.17 77.85 54546.80 88888.00 2015-04-21 10:42:05.750 111 12359.12 77.88 54546.80 88888.00 2015-04-21 10:42:05.875 111 12359.02 77.90 54546.80 88888.00 2015-04-21 10:42:06.000 111 12358.95 77.88 54546.82 88888.00 2015-04-21 10:42:06.125 111 12358.90 77.85 54546.80 88888.00 2015-04-21 10:42:06.250 111 12358.83 77.83 54546.80 88888.00 2015-04-21 10:42:06.375 111 12358.80 77.83 54546.85 88888.00 2015-04-21 10:42:06.500 111 12358.80 77.85 54546.85 88888.00 2015-04-21 10:42:06.625 111 12358.77 77.85 54546.82 88888.00 2015-04-21 10:42:06.750 111 12358.73 77.83 54546.82 88888.00 2015-04-21 10:42:06.875 111 12358.67 77.83 54546.82 88888.00 2015-04-21 10:42:07.000 111 12358.65 77.80 54546.88 88888.00 2015-04-21 10:42:07.125 111 12358.60 77.78 54546.85 88888.00 2015-04-21 10:42:07.250 111 12358.55 77.75 54546.88 88888.00 2015-04-21 10:42:07.375 111 12358.55 77.78 54546.85 88888.00 2015-04-21 10:42:07.500 111 12358.55 77.80 54546.85 88888.00 2015-04-21 10:42:07.625 111 12358.58 77.80 54546.85 88888.00 2015-04-21 10:42:07.750 111 12358.62 77.78 54546.82 88888.00 2015-04-21 10:42:07.875 111 12358.58 77.70 54546.82 88888.00 2015-04-21 10:42:08.000 111 12358.55 77.75 54546.82 88888.00 2015-04-21 10:42:08.125 111 12358.55 77.78 54546.85 88888.00 2015-04-21 10:42:08.250 111 12358.55 77.75 54546.85 88888.00 2015-04-21 10:42:08.375 111 12358.50 77.78 54546.88 88888.00 2015-04-21 10:42:08.500 111 12358.48 77.83 54546.88 88888.00 2015-04-21 10:42:08.625 111 12358.45 77.85 54546.85 88888.00 2015-04-21 10:42:08.750 111 12358.40 77.88 54546.88 88888.00 2015-04-21 10:42:08.875 111 12358.40 77.88 54546.85 88888.00 2015-04-21 10:42:09.000 111 12358.27 77.92 54546.82 88888.00 2015-04-21 10:42:09.125 111 12358.25 77.95 54546.82 88888.00 2015-04-21 10:42:09.250 111 12358.30 77.97 54546.85 88888.00 2015-04-21 10:42:09.375 111 12358.27 77.97 54546.85 88888.00 2015-04-21 10:42:09.500 111 12358.17 78.03 54546.88 88888.00 2015-04-21 10:42:09.625 111 12358.08 78.05 54546.85 88888.00 2015-04-21 10:42:09.750 111 12358.10 78.05 54546.85 88888.00 2015-04-21 10:42:09.875 111 12358.08 78.05 54546.85 88888.00 2015-04-21 10:42:10.000 111 12357.95 78.03 54546.85 88888.00 2015-04-21 10:42:10.125 111 12357.98 78.03 54546.85 88888.00 2015-04-21 10:42:10.250 111 12358.02 78.03 54546.85 88888.00 2015-04-21 10:42:10.375 111 12357.90 77.97 54546.78 88888.00 2015-04-21 10:42:10.500 111 12357.80 78.00 54546.80 88888.00 2015-04-21 10:42:10.625 111 12357.83 78.00 54546.82 88888.00 2015-04-21 10:42:10.750 111 12357.85 78.00 54546.82 88888.00 2015-04-21 10:42:10.875 111 12357.95 77.95 54546.85 88888.00 2015-04-21 10:42:11.000 111 12357.95 77.90 54546.80 88888.00 2015-04-21 10:42:11.125 111 12357.90 77.90 54546.80 88888.00 2015-04-21 10:42:11.250 111 12357.92 77.85 54546.75 88888.00 2015-04-21 10:42:11.375 111 12358.05 77.85 54546.75 88888.00 2015-04-21 10:42:11.500 111 12358.12 77.83 54546.72 88888.00 2015-04-21 10:42:11.625 111 12358.10 77.78 54546.72 88888.00 2015-04-21 10:42:11.750 111 12358.20 77.75 54546.70 88888.00 2015-04-21 10:42:11.875 111 12358.30 77.72 54546.68 88888.00 2015-04-21 10:42:12.000 111 12358.40 77.72 54546.65 88888.00 2015-04-21 10:42:12.125 111 12358.52 77.67 54546.65 88888.00 2015-04-21 10:42:12.250 111 12358.65 77.62 54546.65 88888.00 2015-04-21 10:42:12.375 111 12358.80 77.60 54546.62 88888.00 2015-04-21 10:42:12.500 111 12358.90 77.58 54546.60 88888.00 2015-04-21 10:42:12.625 111 12359.08 77.55 54546.55 88888.00 2015-04-21 10:42:12.750 111 12359.25 77.53 54546.50 88888.00 2015-04-21 10:42:12.875 111 12359.42 77.45 54546.47 88888.00 2015-04-21 10:42:13.000 111 12359.52 77.42 54546.45 88888.00 2015-04-21 10:42:13.125 111 12359.60 77.40 54546.43 88888.00 2015-04-21 10:42:13.250 111 12359.75 77.30 54546.38 88888.00 2015-04-21 10:42:13.375 111 12359.92 77.28 54546.35 88888.00 2015-04-21 10:42:13.500 111 12360.05 77.28 54546.35 88888.00 2015-04-21 10:42:13.625 111 12360.20 77.28 54546.32 88888.00 2015-04-21 10:42:13.750 111 12360.33 77.25 54546.28 88888.00 2015-04-21 10:42:13.875 111 12360.42 77.33 54546.22 88888.00 2015-04-21 10:42:14.000 111 12360.52 77.38 54546.18 88888.00 2015-04-21 10:42:14.125 111 12360.58 77.45 54546.15 88888.00 2015-04-21 10:42:14.250 111 12360.60 77.47 54546.10 88888.00 2015-04-21 10:42:14.375 111 12360.62 77.55 54546.05 88888.00 2015-04-21 10:42:14.500 111 12360.65 77.67 54546.00 88888.00 2015-04-21 10:42:14.625 111 12360.70 77.75 54546.00 88888.00 2015-04-21 10:42:14.750 111 12360.77 77.85 54545.97 88888.00 2015-04-21 10:42:14.875 111 12360.80 77.95 54545.95 88888.00 2015-04-21 10:42:15.000 111 12360.83 78.00 54545.93 88888.00 2015-04-21 10:42:15.125 111 12360.85 78.10 54545.90 88888.00 2015-04-21 10:42:15.250 111 12360.80 78.15 54545.82 88888.00 2015-04-21 10:42:15.375 111 12360.83 78.22 54545.80 88888.00 2015-04-21 10:42:15.500 111 12360.80 78.28 54545.80 88888.00 2015-04-21 10:42:15.625 111 12360.73 78.33 54545.80 88888.00 2015-04-21 10:42:15.750 111 12360.73 78.40 54545.78 88888.00 2015-04-21 10:42:15.875 111 12360.73 78.45 54545.75 88888.00 2015-04-21 10:42:16.000 111 12360.73 78.47 54545.70 88888.00 2015-04-21 10:42:16.125 111 12360.73 78.53 54545.70 88888.00 2015-04-21 10:42:16.250 111 12360.70 78.58 54545.68 88888.00 2015-04-21 10:42:16.375 111 12360.65 78.62 54545.60 88888.00 2015-04-21 10:42:16.500 111 12360.65 78.67 54545.60 88888.00 2015-04-21 10:42:16.625 111 12360.65 78.72 54545.57 88888.00 2015-04-21 10:42:16.750 111 12360.60 78.78 54545.57 88888.00 2015-04-21 10:42:16.875 111 12360.60 78.85 54545.57 88888.00 2015-04-21 10:42:17.000 111 12360.58 78.90 54545.53 88888.00 2015-04-21 10:42:17.125 111 12360.48 78.97 54545.50 88888.00 2015-04-21 10:42:17.250 111 12360.48 79.00 54545.50 88888.00 2015-04-21 10:42:17.375 111 12360.52 79.03 54545.47 88888.00 2015-04-21 10:42:17.500 111 12360.48 79.03 54545.43 88888.00 2015-04-21 10:42:17.625 111 12360.48 79.10 54545.43 88888.00 2015-04-21 10:42:17.750 111 12360.48 79.12 54545.43 88888.00 2015-04-21 10:42:17.875 111 12360.42 79.15 54545.43 88888.00 2015-04-21 10:42:18.000 111 12360.48 79.12 54545.40 88888.00 2015-04-21 10:42:18.125 111 12360.48 79.12 54545.38 88888.00 2015-04-21 10:42:18.250 111 12360.50 79.12 54545.35 88888.00 2015-04-21 10:42:18.375 111 12360.50 79.12 54545.35 88888.00 2015-04-21 10:42:18.500 111 12360.55 79.15 54545.30 88888.00 2015-04-21 10:42:18.625 111 12360.65 79.17 54545.30 88888.00 2015-04-21 10:42:18.750 111 12360.65 79.17 54545.30 88888.00 2015-04-21 10:42:18.875 111 12360.67 79.15 54545.28 88888.00 2015-04-21 10:42:19.000 111 12360.75 79.17 54545.22 88888.00 2015-04-21 10:42:19.125 111 12360.75 79.22 54545.25 88888.00 2015-04-21 10:42:19.250 111 12360.73 79.17 54545.25 88888.00 2015-04-21 10:42:19.375 111 12360.75 79.22 54545.22 88888.00 2015-04-21 10:42:19.500 111 12360.75 79.28 54545.20 88888.00 2015-04-21 10:42:19.625 111 12360.75 79.30 54545.18 88888.00 2015-04-21 10:42:19.750 111 12360.75 79.38 54545.15 88888.00 2015-04-21 10:42:19.875 111 12360.75 79.45 54545.15 88888.00 2015-04-21 10:42:20.000 111 12360.77 79.53 54545.12 88888.00 2015-04-21 10:42:20.125 111 12360.77 79.58 54545.10 88888.00 2015-04-21 10:42:20.250 111 12360.80 79.60 54545.07 88888.00 2015-04-21 10:42:20.375 111 12360.80 79.67 54545.03 88888.00 2015-04-21 10:42:20.500 111 12360.77 79.78 54545.03 88888.00 2015-04-21 10:42:20.625 111 12360.80 79.88 54545.03 88888.00 2015-04-21 10:42:20.750 111 12360.83 79.90 54545.00 88888.00 2015-04-21 10:42:20.875 111 12360.85 80.00 54545.00 88888.00 2015-04-21 10:42:21.000 111 12360.80 80.05 54544.95 88888.00 2015-04-21 10:42:21.125 111 12360.77 80.10 54544.93 88888.00 2015-04-21 10:42:21.250 111 12360.77 80.17 54544.90 88888.00 2015-04-21 10:42:21.375 111 12360.80 80.25 54544.88 88888.00 2015-04-21 10:42:21.500 111 12360.75 80.38 54544.85 88888.00 2015-04-21 10:42:21.625 111 12360.75 80.42 54544.85 88888.00 2015-04-21 10:42:21.750 111 12360.80 80.50 54544.82 88888.00 2015-04-21 10:42:21.875 111 12360.88 80.60 54544.82 88888.00 2015-04-21 10:42:22.000 111 12360.85 80.65 54544.80 88888.00 2015-04-21 10:42:22.125 111 12360.80 80.70 54544.78 88888.00 2015-04-21 10:42:22.250 111 12360.85 80.75 54544.78 88888.00 2015-04-21 10:42:22.375 111 12360.85 80.78 54544.78 88888.00 2015-04-21 10:42:22.500 111 12360.85 80.78 54544.75 88888.00 2015-04-21 10:42:22.625 111 12360.83 80.78 54544.72 88888.00 2015-04-21 10:42:22.750 111 12360.80 80.78 54544.70 88888.00 2015-04-21 10:42:22.875 111 12360.80 80.78 54544.70 88888.00 2015-04-21 10:42:23.000 111 12360.75 80.80 54544.68 88888.00 2015-04-21 10:42:23.125 111 12360.73 80.83 54544.68 88888.00 2015-04-21 10:42:23.250 111 12360.70 80.80 54544.62 88888.00 2015-04-21 10:42:23.375 111 12360.75 80.83 54544.60 88888.00 2015-04-21 10:42:23.500 111 12360.73 80.80 54544.62 88888.00 2015-04-21 10:42:23.625 111 12360.70 80.80 54544.62 88888.00 2015-04-21 10:42:23.750 111 12360.65 80.80 54544.60 88888.00 2015-04-21 10:42:23.875 111 12360.60 80.80 54544.60 88888.00 2015-04-21 10:42:24.000 111 12360.52 80.83 54544.55 88888.00 2015-04-21 10:42:24.125 111 12360.42 80.83 54544.55 88888.00 2015-04-21 10:42:24.250 111 12360.38 80.80 54544.57 88888.00 2015-04-21 10:42:24.375 111 12360.42 80.83 54544.55 88888.00 2015-04-21 10:42:24.500 111 12360.38 80.85 54544.57 88888.00 2015-04-21 10:42:24.625 111 12360.25 80.85 54544.55 88888.00 2015-04-21 10:42:24.750 111 12360.12 80.88 54544.55 88888.00 2015-04-21 10:42:24.875 111 12360.10 80.88 54544.57 88888.00 2015-04-21 10:42:25.000 111 12359.95 80.88 54544.57 88888.00 2015-04-21 10:42:25.125 111 12359.83 80.90 54544.62 88888.00 2015-04-21 10:42:25.250 111 12359.65 80.90 54544.68 88888.00 2015-04-21 10:42:25.375 111 12359.52 80.92 54544.68 88888.00 2015-04-21 10:42:25.500 111 12359.33 80.90 54544.68 88888.00 2015-04-21 10:42:25.625 111 12359.25 80.88 54544.70 88888.00 2015-04-21 10:42:25.750 111 12359.12 80.85 54544.70 88888.00 2015-04-21 10:42:25.875 111 12358.95 80.83 54544.72 88888.00 2015-04-21 10:42:26.000 111 12358.85 80.80 54544.75 88888.00 2015-04-21 10:42:26.125 111 12358.75 80.78 54544.78 88888.00 2015-04-21 10:42:26.250 111 12358.52 80.75 54544.80 88888.00 2015-04-21 10:42:26.375 111 12358.40 80.75 54544.82 88888.00 2015-04-21 10:42:26.500 111 12358.23 80.70 54544.82 88888.00 2015-04-21 10:42:26.625 111 12358.12 80.70 54544.88 88888.00 2015-04-21 10:42:26.750 111 12358.10 80.65 54544.90 88888.00 2015-04-21 10:42:26.875 111 12357.95 80.58 54544.90 88888.00 2015-04-21 10:42:27.000 111 12357.92 80.53 54544.88 88888.00 2015-04-21 10:42:27.125 111 12357.92 80.50 54544.88 88888.00 2015-04-21 10:42:27.250 111 12357.77 80.45 54544.93 88888.00 2015-04-21 10:42:27.375 111 12357.65 80.42 54544.93 88888.00 2015-04-21 10:42:27.500 111 12357.58 80.40 54544.97 88888.00 2015-04-21 10:42:27.625 111 12357.58 80.40 54545.00 88888.00 2015-04-21 10:42:27.750 111 12357.55 80.35 54545.03 88888.00 2015-04-21 10:42:27.875 111 12357.48 80.30 54545.00 88888.00 2015-04-21 10:42:28.000 111 12357.42 80.28 54545.00 88888.00 2015-04-21 10:42:28.125 111 12357.38 80.20 54545.00 88888.00 2015-04-21 10:42:28.250 111 12357.35 80.15 54545.05 88888.00 2015-04-21 10:42:28.375 111 12357.38 80.17 54545.10 88888.00 2015-04-21 10:42:28.500 111 12357.33 80.17 54545.12 88888.00 2015-04-21 10:42:28.625 111 12357.20 80.15 54545.12 88888.00 2015-04-21 10:42:28.750 111 12357.05 80.15 54545.10 88888.00 2015-04-21 10:42:28.875 111 12356.92 80.17 54545.15 88888.00 2015-04-21 10:42:29.000 111 12356.83 80.20 54545.15 88888.00 2015-04-21 10:42:29.125 111 12356.67 80.22 54545.22 88888.00 2015-04-21 10:42:29.250 111 12356.52 80.22 54545.25 88888.00 2015-04-21 10:42:29.375 111 12356.40 80.25 54545.25 88888.00 2015-04-21 10:42:29.500 111 12356.35 80.28 54545.30 88888.00 2015-04-21 10:42:29.625 111 12356.25 80.28 54545.30 88888.00 2015-04-21 10:42:29.750 111 12356.15 80.30 54545.32 88888.00 2015-04-21 10:42:29.875 111 12356.05 80.35 54545.32 88888.00 2015-04-21 10:42:30.000 111 12355.98 80.35 54545.35 88888.00 2015-04-21 10:42:30.125 111 12356.00 80.40 54545.35 88888.00 2015-04-21 10:42:30.250 111 12355.92 80.40 54545.32 88888.00 2015-04-21 10:42:30.375 111 12355.88 80.38 54545.32 88888.00 2015-04-21 10:42:30.500 111 12355.88 80.35 54545.35 88888.00 2015-04-21 10:42:30.625 111 12355.83 80.33 54545.38 88888.00 2015-04-21 10:42:30.750 111 12355.77 80.25 54545.38 88888.00 2015-04-21 10:42:30.875 111 12355.73 80.20 54545.38 88888.00 2015-04-21 10:42:31.000 111 12355.77 80.17 54545.40 88888.00 2015-04-21 10:42:31.125 111 12355.77 80.15 54545.43 88888.00 2015-04-21 10:42:31.250 111 12355.65 80.10 54545.43 88888.00 2015-04-21 10:42:31.375 111 12355.55 80.10 54545.43 88888.00 2015-04-21 10:42:31.500 111 12355.45 80.05 54545.40 88888.00 2015-04-21 10:42:31.625 111 12355.45 80.03 54545.43 88888.00 2015-04-21 10:42:31.750 111 12355.50 80.03 54545.45 88888.00 2015-04-21 10:42:31.875 111 12355.52 80.00 54545.43 88888.00 2015-04-21 10:42:32.000 111 12355.52 79.97 54545.43 88888.00 2015-04-21 10:42:32.125 111 12355.40 79.97 54545.40 88888.00 2015-04-21 10:42:32.250 111 12355.35 79.95 54545.45 88888.00 2015-04-21 10:42:32.375 111 12355.33 79.97 54545.45 88888.00 2015-04-21 10:42:32.500 111 12355.25 79.97 54545.45 88888.00 2015-04-21 10:42:32.625 111 12355.25 79.95 54545.43 88888.00 2015-04-21 10:42:32.750 111 12355.25 79.95 54545.43 88888.00 2015-04-21 10:42:32.875 111 12355.27 79.97 54545.43 88888.00 2015-04-21 10:42:33.000 111 12355.35 79.97 54545.40 88888.00 2015-04-21 10:42:33.125 111 12355.42 79.95 54545.40 88888.00 2015-04-21 10:42:33.250 111 12355.42 79.88 54545.43 88888.00 2015-04-21 10:42:33.375 111 12355.40 79.83 54545.43 88888.00 2015-04-21 10:42:33.500 111 12355.38 79.80 54545.43 88888.00 2015-04-21 10:42:33.625 111 12355.42 79.72 54545.40 88888.00 2015-04-21 10:42:33.750 111 12355.48 79.67 54545.35 88888.00 2015-04-21 10:42:33.875 111 12355.55 79.62 54545.35 88888.00 2015-04-21 10:42:34.000 111 12355.58 79.58 54545.38 88888.00 2015-04-21 10:42:34.125 111 12355.73 79.50 54545.38 88888.00 2015-04-21 10:42:34.250 111 12355.73 79.42 54545.38 88888.00 2015-04-21 10:42:34.375 111 12355.67 79.35 54545.38 88888.00 2015-04-21 10:42:34.500 111 12355.62 79.33 54545.38 88888.00 2015-04-21 10:42:34.625 111 12355.60 79.30 54545.40 88888.00 2015-04-21 10:42:34.750 111 12355.60 79.22 54545.40 88888.00 2015-04-21 10:42:34.875 111 12355.55 79.17 54545.35 88888.00 2015-04-21 10:42:35.000 111 12355.60 79.12 54545.35 88888.00 2015-04-21 10:42:35.125 111 12355.62 79.08 54545.38 88888.00 2015-04-21 10:42:35.250 111 12355.52 78.97 54545.40 88888.00 2015-04-21 10:42:35.375 111 12355.52 78.97 54545.43 88888.00 2015-04-21 10:42:35.500 111 12355.48 78.88 54545.40 88888.00 2015-04-21 10:42:35.625 111 12355.40 78.83 54545.38 88888.00 2015-04-21 10:42:35.750 111 12355.38 78.75 54545.38 88888.00 2015-04-21 10:42:35.875 111 12355.38 78.72 54545.38 88888.00 2015-04-21 10:42:36.000 111 12355.40 78.70 54545.38 88888.00 2015-04-21 10:42:36.125 111 12355.42 78.72 54545.38 88888.00 2015-04-21 10:42:36.250 111 12355.33 78.65 54545.35 88888.00 2015-04-21 10:42:36.375 111 12355.30 78.62 54545.30 88888.00 2015-04-21 10:42:36.500 111 12355.30 78.58 54545.30 88888.00 2015-04-21 10:42:36.625 111 12355.33 78.55 54545.25 88888.00 2015-04-21 10:42:36.750 111 12355.42 78.55 54545.25 88888.00 2015-04-21 10:42:36.875 111 12355.50 78.53 54545.25 88888.00 2015-04-21 10:42:37.000 111 12355.52 78.50 54545.22 88888.00 2015-04-21 10:42:37.125 111 12355.55 78.50 54545.22 88888.00 2015-04-21 10:42:37.250 111 12355.58 78.47 54545.22 88888.00 2015-04-21 10:42:37.375 111 12355.62 78.45 54545.20 88888.00 2015-04-21 10:42:37.500 111 12355.62 78.42 54545.20 88888.00 2015-04-21 10:42:37.625 111 12355.70 78.45 54545.20 88888.00 2015-04-21 10:42:37.750 111 12355.70 78.45 54545.15 88888.00 2015-04-21 10:42:37.875 111 12355.67 78.47 54545.15 88888.00 2015-04-21 10:42:38.000 111 12355.65 78.50 54545.12 88888.00 2015-04-21 10:42:38.125 111 12355.67 78.55 54545.12 88888.00 2015-04-21 10:42:38.250 111 12355.70 78.58 54545.12 88888.00 2015-04-21 10:42:38.375 111 12355.73 78.60 54545.10 88888.00 2015-04-21 10:42:38.500 111 12355.70 78.60 54545.07 88888.00 2015-04-21 10:42:38.625 111 12355.73 78.58 54545.03 88888.00 2015-04-21 10:42:38.750 111 12355.75 78.60 54545.03 88888.00 2015-04-21 10:42:38.875 111 12355.75 78.58 54545.03 88888.00 2015-04-21 10:42:39.000 111 12355.70 78.53 54545.03 88888.00 2015-04-21 10:42:39.125 111 12355.73 78.45 54545.03 88888.00 2015-04-21 10:42:39.250 111 12355.67 78.38 54545.00 88888.00 2015-04-21 10:42:39.375 111 12355.75 78.38 54544.97 88888.00 2015-04-21 10:42:39.500 111 12355.73 78.35 54544.95 88888.00 2015-04-21 10:42:39.625 111 12355.58 78.25 54544.93 88888.00 2015-04-21 10:42:39.750 111 12355.50 78.22 54544.95 88888.00 2015-04-21 10:42:39.875 111 12355.48 78.20 54544.97 88888.00 2015-04-21 10:42:40.000 111 12355.38 78.15 54545.00 88888.00 2015-04-21 10:42:40.125 111 12355.33 78.12 54544.97 88888.00 2015-04-21 10:42:40.250 111 12355.25 78.08 54544.97 88888.00 2015-04-21 10:42:40.375 111 12355.20 78.08 54544.95 88888.00 2015-04-21 10:42:40.500 111 12355.15 78.05 54544.95 88888.00 2015-04-21 10:42:40.625 111 12355.10 78.08 54544.97 88888.00 2015-04-21 10:42:40.750 111 12355.02 78.08 54544.95 88888.00 2015-04-21 10:42:40.875 111 12354.92 78.15 54544.95 88888.00 2015-04-21 10:42:41.000 111 12354.77 78.17 54544.95 88888.00 2015-04-21 10:42:41.125 111 12354.67 78.25 54544.95 88888.00 2015-04-21 10:42:41.250 111 12354.58 78.25 54544.97 88888.00 2015-04-21 10:42:41.375 111 12354.48 78.28 54544.93 88888.00 2015-04-21 10:42:41.500 111 12354.42 78.30 54544.90 88888.00 2015-04-21 10:42:41.625 111 12354.38 78.35 54544.95 88888.00 2015-04-21 10:42:41.750 111 12354.33 78.38 54544.95 88888.00 2015-04-21 10:42:41.875 111 12354.17 78.33 54544.93 88888.00 2015-04-21 10:42:42.000 111 12354.02 78.30 54544.93 88888.00 2015-04-21 10:42:42.125 111 12353.92 78.30 54544.95 88888.00 2015-04-21 10:42:42.250 111 12353.98 78.20 54544.95 88888.00 2015-04-21 10:42:42.375 111 12354.02 78.17 54544.97 88888.00 2015-04-21 10:42:42.500 111 12353.92 78.12 54544.97 88888.00 2015-04-21 10:42:42.625 111 12353.83 78.03 54545.00 88888.00 2015-04-21 10:42:42.750 111 12353.75 78.00 54545.03 88888.00 2015-04-21 10:42:42.875 111 12353.67 77.90 54545.07 88888.00 2015-04-21 10:42:43.000 111 12353.60 77.83 54545.07 88888.00 2015-04-21 10:42:43.125 111 12353.60 77.75 54545.10 88888.00 2015-04-21 10:42:43.250 111 12353.52 77.62 54545.12 88888.00 2015-04-21 10:42:43.375 111 12353.48 77.58 54545.12 88888.00 2015-04-21 10:42:43.500 111 12353.42 77.47 54545.12 88888.00 2015-04-21 10:42:43.625 111 12353.40 77.38 54545.12 88888.00 2015-04-21 10:42:43.750 111 12353.33 77.25 54545.18 88888.00 2015-04-21 10:42:43.875 111 12353.27 77.17 54545.18 88888.00 2015-04-21 10:42:44.000 111 12353.23 77.03 54545.20 88888.00 2015-04-21 10:42:44.125 111 12353.20 76.88 54545.22 88888.00 2015-04-21 10:42:44.250 111 12353.33 76.75 54545.28 88888.00 2015-04-21 10:42:44.375 111 12353.33 76.62 54545.28 88888.00 2015-04-21 10:42:44.500 111 12353.30 76.47 54545.30 88888.00 2015-04-21 10:42:44.625 111 12353.25 76.38 54545.32 88888.00 2015-04-21 10:42:44.750 111 12353.23 76.20 54545.38 88888.00 2015-04-21 10:42:44.875 111 12353.25 76.12 54545.40 88888.00 2015-04-21 10:42:45.000 111 12353.20 76.00 54545.45 88888.00 2015-04-21 10:42:45.125 111 12353.17 75.90 54545.47 88888.00 2015-04-21 10:42:45.250 111 12353.08 75.75 54545.53 88888.00 2015-04-21 10:42:45.375 111 12353.08 75.65 54545.53 88888.00 2015-04-21 10:42:45.500 111 12353.10 75.53 54545.57 88888.00 2015-04-21 10:42:45.625 111 12353.12 75.38 54545.60 88888.00 2015-04-21 10:42:45.750 111 12353.17 75.28 54545.62 88888.00 2015-04-21 10:42:45.875 111 12353.10 75.15 54545.68 88888.00 2015-04-21 10:42:46.000 111 12353.10 75.05 54545.68 88888.00 2015-04-21 10:42:46.125 111 12353.08 74.95 54545.70 88888.00 2015-04-21 10:42:46.250 111 12353.08 74.83 54545.72 88888.00 2015-04-21 10:42:46.375 111 12353.10 74.80 54545.75 88888.00 2015-04-21 10:42:46.500 111 12353.08 74.72 54545.80 88888.00 2015-04-21 10:42:46.625 111 12353.08 74.67 54545.82 88888.00 2015-04-21 10:42:46.750 111 12353.10 74.60 54545.82 88888.00 2015-04-21 10:42:46.875 111 12353.05 74.53 54545.85 88888.00 2015-04-21 10:42:47.000 111 12352.95 74.45 54545.85 88888.00 2015-04-21 10:42:47.125 111 12352.85 74.40 54545.90 88888.00 2015-04-21 10:42:47.250 111 12352.85 74.38 54545.95 88888.00 2015-04-21 10:42:47.375 111 12352.85 74.40 54545.97 88888.00 2015-04-21 10:42:47.500 111 12352.75 74.35 54546.00 88888.00 2015-04-21 10:42:47.625 111 12352.73 74.35 54546.03 88888.00 2015-04-21 10:42:47.750 111 12352.70 74.35 54546.03 88888.00 2015-04-21 10:42:47.875 111 12352.67 74.33 54546.07 88888.00 2015-04-21 10:42:48.000 111 12352.67 74.30 54546.07 88888.00 2015-04-21 10:42:48.125 111 12352.62 74.25 54546.07 88888.00 2015-04-21 10:42:48.250 111 12352.58 74.20 54546.07 88888.00 2015-04-21 10:42:48.375 111 12352.52 74.17 54546.07 88888.00 2015-04-21 10:42:48.500 111 12352.52 74.10 54546.07 88888.00 2015-04-21 10:42:48.625 111 12352.58 74.00 54546.10 88888.00 2015-04-21 10:42:48.750 111 12352.55 73.95 54546.10 88888.00 2015-04-21 10:42:48.875 111 12352.58 73.92 54546.12 88888.00 2015-04-21 10:42:49.000 111 12352.62 73.88 54546.12 88888.00 2015-04-21 10:42:49.125 111 12352.67 73.80 54546.15 88888.00 2015-04-21 10:42:49.250 111 12352.65 73.70 54546.15 88888.00 2015-04-21 10:42:49.375 111 12352.75 73.65 54546.15 88888.00 2015-04-21 10:42:49.500 111 12352.80 73.60 54546.15 88888.00 2015-04-21 10:42:49.625 111 12352.88 73.47 54546.12 88888.00 2015-04-21 10:42:49.750 111 12352.98 73.38 54546.12 88888.00 2015-04-21 10:42:49.875 111 12353.08 73.35 54546.15 88888.00 2015-04-21 10:42:50.000 111 12353.12 73.28 54546.15 88888.00 2015-04-21 10:42:50.125 111 12353.15 73.17 54546.15 88888.00 2015-04-21 10:42:50.250 111 12353.20 73.03 54546.15 88888.00 2015-04-21 10:42:50.375 111 12353.25 72.92 54546.15 88888.00 2015-04-21 10:42:50.500 111 12353.33 72.83 54546.15 88888.00 2015-04-21 10:42:50.625 111 12353.33 72.75 54546.18 88888.00 2015-04-21 10:42:50.750 111 12353.35 72.67 54546.20 88888.00 2015-04-21 10:42:50.875 111 12353.30 72.60 54546.22 88888.00 2015-04-21 10:42:51.000 111 12353.27 72.50 54546.20 88888.00 2015-04-21 10:42:51.125 111 12353.33 72.42 54546.22 88888.00 2015-04-21 10:42:51.250 111 12353.35 72.35 54546.22 88888.00 2015-04-21 10:42:51.375 111 12353.40 72.28 54546.25 88888.00 2015-04-21 10:42:51.500 111 12353.38 72.22 54546.25 88888.00 2015-04-21 10:42:51.625 111 12353.38 72.20 54546.25 88888.00 2015-04-21 10:42:51.750 111 12353.27 72.17 54546.30 88888.00 2015-04-21 10:42:51.875 111 12353.27 72.20 54546.30 88888.00 2015-04-21 10:42:52.000 111 12353.30 72.17 54546.32 88888.00 2015-04-21 10:42:52.125 111 12353.27 72.17 54546.28 88888.00 2015-04-21 10:42:52.250 111 12353.08 72.17 54546.30 88888.00 2015-04-21 10:42:52.375 111 12353.00 72.22 54546.30 88888.00 2015-04-21 10:42:52.500 111 12352.98 72.28 54546.32 88888.00 2015-04-21 10:42:52.625 111 12353.02 72.33 54546.32 88888.00 2015-04-21 10:42:52.750 111 12353.02 72.38 54546.32 88888.00 2015-04-21 10:42:52.875 111 12352.92 72.40 54546.32 88888.00 2015-04-21 10:42:53.000 111 12352.88 72.42 54546.30 88888.00 2015-04-21 10:42:53.125 111 12352.90 72.50 54546.28 88888.00 2015-04-21 10:42:53.250 111 12352.95 72.60 54546.28 88888.00 2015-04-21 10:42:53.375 111 12353.00 72.65 54546.28 88888.00 2015-04-21 10:42:53.500 111 12353.05 72.65 54546.28 88888.00 2015-04-21 10:42:53.625 111 12353.02 72.70 54546.30 88888.00 2015-04-21 10:42:53.750 111 12352.98 72.75 54546.30 88888.00 2015-04-21 10:42:53.875 111 12353.02 72.80 54546.25 88888.00 2015-04-21 10:42:54.000 111 12353.05 72.88 54546.25 88888.00 2015-04-21 10:42:54.125 111 12353.10 72.97 54546.22 88888.00 2015-04-21 10:42:54.250 111 12353.10 73.00 54546.20 88888.00 2015-04-21 10:42:54.375 111 12353.12 73.10 54546.20 88888.00 2015-04-21 10:42:54.500 111 12353.17 73.20 54546.20 88888.00 2015-04-21 10:42:54.625 111 12353.27 73.28 54546.18 88888.00 2015-04-21 10:42:54.750 111 12353.38 73.35 54546.18 88888.00 2015-04-21 10:42:54.875 111 12353.38 73.45 54546.18 88888.00 2015-04-21 10:42:55.000 111 12353.35 73.53 54546.18 88888.00 2015-04-21 10:42:55.125 111 12353.33 73.55 54546.18 88888.00 2015-04-21 10:42:55.250 111 12353.42 73.60 54546.15 88888.00 2015-04-21 10:42:55.375 111 12353.58 73.67 54546.12 88888.00 2015-04-21 10:42:55.500 111 12353.65 73.75 54546.12 88888.00 2015-04-21 10:42:55.625 111 12353.65 73.80 54546.05 88888.00 2015-04-21 10:42:55.750 111 12353.65 73.83 54546.03 88888.00 2015-04-21 10:42:55.875 111 12353.80 73.88 54546.03 88888.00 2015-04-21 10:42:56.000 111 12353.90 73.92 54546.03 88888.00 2015-04-21 10:42:56.125 111 12353.95 74.00 54546.03 88888.00 2015-04-21 10:42:56.250 111 12354.00 74.05 54546.00 88888.00 2015-04-21 10:42:56.375 111 12354.12 74.05 54545.95 88888.00 2015-04-21 10:42:56.500 111 12354.17 74.10 54545.95 88888.00 2015-04-21 10:42:56.625 111 12354.27 74.17 54545.93 88888.00 2015-04-21 10:42:56.750 111 12354.38 74.28 54545.90 88888.00 2015-04-21 10:42:56.875 111 12354.50 74.35 54545.85 88888.00 2015-04-21 10:42:57.000 111 12354.58 74.40 54545.80 88888.00 2015-04-21 10:42:57.125 111 12354.70 74.42 54545.78 88888.00 2015-04-21 10:42:57.250 111 12354.83 74.47 54545.75 88888.00 2015-04-21 10:42:57.375 111 12355.00 74.58 54545.70 88888.00 2015-04-21 10:42:57.500 111 12355.10 74.65 54545.68 88888.00 2015-04-21 10:42:57.625 111 12355.20 74.78 54545.65 88888.00 2015-04-21 10:42:57.750 111 12355.27 74.90 54545.62 88888.00 2015-04-21 10:42:57.875 111 12355.42 75.00 54545.60 88888.00 2015-04-21 10:42:58.000 111 12355.52 75.10 54545.53 88888.00 2015-04-21 10:42:58.125 111 12355.62 75.25 54545.50 88888.00 2015-04-21 10:42:58.250 111 12355.73 75.33 54545.45 88888.00 2015-04-21 10:42:58.375 111 12355.90 75.40 54545.40 88888.00 2015-04-21 10:42:58.500 111 12355.95 75.58 54545.40 88888.00 2015-04-21 10:42:58.625 111 12355.98 75.72 54545.38 88888.00 2015-04-21 10:42:58.750 111 12356.05 75.80 54545.30 88888.00 2015-04-21 10:42:58.875 111 12356.05 75.90 54545.25 88888.00 2015-04-21 10:42:59.000 111 12356.10 76.00 54545.25 88888.00 2015-04-21 10:42:59.125 111 12356.17 76.08 54545.20 88888.00 2015-04-21 10:42:59.250 111 12356.27 76.17 54545.18 88888.00 2015-04-21 10:42:59.375 111 12356.40 76.30 54545.15 88888.00 2015-04-21 10:42:59.500 111 12356.38 76.35 54545.12 88888.00 2015-04-21 10:42:59.625 111 12356.42 76.42 54545.10 88888.00 2015-04-21 10:42:59.750 111 12356.48 76.47 54545.05 88888.00 2015-04-21 10:42:59.875 111 12356.55 76.50 54545.00 88888.00 2015-04-21 10:43:00.000 111 12356.65 76.58 54544.97 88888.00 2015-04-21 10:43:00.125 111 12356.73 76.62 54544.93 88888.00 2015-04-21 10:43:00.250 111 12356.73 76.65 54544.93 88888.00 2015-04-21 10:43:00.375 111 12356.73 76.65 54544.88 88888.00 2015-04-21 10:43:00.500 111 12356.75 76.70 54544.90 88888.00 2015-04-21 10:43:00.625 111 12356.80 76.72 54544.85 88888.00 2015-04-21 10:43:00.750 111 12356.80 76.78 54544.82 88888.00 2015-04-21 10:43:00.875 111 12356.85 76.78 54544.80 88888.00 2015-04-21 10:43:01.000 111 12356.88 76.80 54544.80 88888.00 2015-04-21 10:43:01.125 111 12356.90 76.88 54544.80 88888.00 2015-04-21 10:43:01.250 111 12356.80 76.92 54544.78 88888.00 2015-04-21 10:43:01.375 111 12356.80 77.00 54544.78 88888.00 2015-04-21 10:43:01.500 111 12356.83 77.08 54544.75 88888.00 2015-04-21 10:43:01.625 111 12356.77 77.20 54544.72 88888.00 2015-04-21 10:43:01.750 111 12356.73 77.33 54544.68 88888.00 2015-04-21 10:43:01.875 111 12356.65 77.38 54544.68 88888.00 2015-04-21 10:43:02.000 111 12356.55 77.47 54544.62 88888.00 2015-04-21 10:43:02.125 111 12356.42 77.58 54544.62 88888.00 2015-04-21 10:43:02.250 111 12356.35 77.70 54544.60 88888.00 2015-04-21 10:43:02.375 111 12356.30 77.83 54544.60 88888.00 2015-04-21 10:43:02.500 111 12356.27 77.92 54544.60 88888.00 2015-04-21 10:43:02.625 111 12356.25 78.00 54544.60 88888.00 2015-04-21 10:43:02.750 111 12356.15 78.05 54544.57 88888.00 2015-04-21 10:43:02.875 111 12356.08 78.10 54544.55 88888.00 2015-04-21 10:43:03.000 111 12356.00 78.12 54544.47 88888.00 2015-04-21 10:43:03.125 111 12355.92 78.20 54544.47 88888.00 2015-04-21 10:43:03.250 111 12355.85 78.25 54544.47 88888.00 2015-04-21 10:43:03.375 111 12355.85 78.30 54544.45 88888.00 2015-04-21 10:43:03.500 111 12355.83 78.30 54544.43 88888.00 2015-04-21 10:43:03.625 111 12355.80 78.35 54544.43 88888.00 2015-04-21 10:43:03.750 111 12355.73 78.35 54544.38 88888.00 2015-04-21 10:43:03.875 111 12355.60 78.38 54544.38 88888.00 2015-04-21 10:43:04.000 111 12355.55 78.35 54544.38 88888.00 2015-04-21 10:43:04.125 111 12355.50 78.33 54544.38 88888.00 2015-04-21 10:43:04.250 111 12355.42 78.33 54544.38 88888.00 2015-04-21 10:43:04.375 111 12355.27 78.33 54544.35 88888.00 2015-04-21 10:43:04.500 111 12355.17 78.33 54544.30 88888.00 2015-04-21 10:43:04.625 111 12355.10 78.33 54544.30 88888.00 2015-04-21 10:43:04.750 111 12355.00 78.30 54544.32 88888.00 2015-04-21 10:43:04.875 111 12354.92 78.25 54544.32 88888.00 2015-04-21 10:43:05.000 111 12354.85 78.17 54544.32 88888.00 2015-04-21 10:43:05.125 111 12354.75 78.15 54544.32 88888.00 2015-04-21 10:43:05.250 111 12354.60 78.12 54544.35 88888.00 2015-04-21 10:43:05.375 111 12354.42 78.12 54544.38 88888.00 2015-04-21 10:43:05.500 111 12354.33 78.05 54544.40 88888.00 2015-04-21 10:43:05.625 111 12354.20 77.97 54544.38 88888.00 2015-04-21 10:43:05.750 111 12354.08 77.92 54544.38 88888.00 2015-04-21 10:43:05.875 111 12354.00 77.80 54544.40 88888.00 2015-04-21 10:43:06.000 111 12353.90 77.75 54544.40 88888.00 2015-04-21 10:43:06.125 111 12353.77 77.72 54544.43 88888.00 2015-04-21 10:43:06.250 111 12353.67 77.62 54544.43 88888.00 2015-04-21 10:43:06.375 111 12353.58 77.58 54544.45 88888.00 2015-04-21 10:43:06.500 111 12353.42 77.53 54544.45 88888.00 2015-04-21 10:43:06.625 111 12353.27 77.47 54544.45 88888.00 2015-04-21 10:43:06.750 111 12353.17 77.40 54544.47 88888.00 2015-04-21 10:43:06.875 111 12353.17 77.30 54544.47 88888.00 2015-04-21 10:43:07.000 111 12353.12 77.22 54544.47 88888.00 2015-04-21 10:43:07.125 111 12353.08 77.17 54544.50 88888.00 2015-04-21 10:43:07.250 111 12352.95 77.10 54544.53 88888.00 2015-04-21 10:43:07.375 111 12352.92 77.03 54544.53 88888.00 2015-04-21 10:43:07.500 111 12352.90 76.97 54544.53 88888.00 2015-04-21 10:43:07.625 111 12352.85 76.90 54544.55 88888.00 2015-04-21 10:43:07.750 111 12352.75 76.85 54544.55 88888.00 2015-04-21 10:43:07.875 111 12352.62 76.78 54544.55 88888.00 2015-04-21 10:43:08.000 111 12352.58 76.70 54544.57 88888.00 2015-04-21 10:43:08.125 111 12352.55 76.58 54544.57 88888.00 2015-04-21 10:43:08.250 111 12352.48 76.45 54544.57 88888.00 2015-04-21 10:43:08.375 111 12352.45 76.38 54544.60 88888.00 2015-04-21 10:43:08.500 111 12352.40 76.28 54544.57 88888.00 2015-04-21 10:43:08.625 111 12352.33 76.12 54544.57 88888.00 2015-04-21 10:43:08.750 111 12352.25 76.03 54544.60 88888.00 2015-04-21 10:43:08.875 111 12352.25 75.97 54544.60 88888.00 2015-04-21 10:43:09.000 111 12352.20 75.88 54544.65 88888.00 2015-04-21 10:43:09.125 111 12352.15 75.75 54544.68 88888.00 2015-04-21 10:43:09.250 111 12352.08 75.58 54544.68 88888.00 2015-04-21 10:43:09.375 111 12352.00 75.47 54544.68 88888.00 2015-04-21 10:43:09.500 111 12351.98 75.40 54544.65 88888.00 2015-04-21 10:43:09.625 111 12351.90 75.28 54544.65 88888.00 2015-04-21 10:43:09.750 111 12351.83 75.20 54544.70 88888.00 2015-04-21 10:43:09.875 111 12351.75 75.15 54544.72 88888.00 2015-04-21 10:43:10.000 111 12351.65 75.08 54544.72 88888.00 2015-04-21 10:43:10.125 111 12351.60 75.00 54544.75 88888.00 2015-04-21 10:43:10.250 111 12351.52 74.88 54544.75 88888.00 2015-04-21 10:43:10.375 111 12351.40 74.78 54544.78 88888.00 2015-04-21 10:43:10.500 111 12351.23 74.67 54544.78 88888.00 2015-04-21 10:43:10.625 111 12351.17 74.65 54544.80 88888.00 2015-04-21 10:43:10.750 111 12351.12 74.58 54544.82 88888.00 2015-04-21 10:43:10.875 111 12351.08 74.50 54544.82 88888.00 2015-04-21 10:43:11.000 111 12350.95 74.40 54544.80 88888.00 2015-04-21 10:43:11.125 111 12350.80 74.35 54544.82 88888.00 2015-04-21 10:43:11.250 111 12350.70 74.30 54544.88 88888.00 2015-04-21 10:43:11.375 111 12350.73 74.30 54544.85 88888.00 2015-04-21 10:43:11.500 111 12350.62 74.28 54544.88 88888.00 2015-04-21 10:43:11.625 111 12350.48 74.20 54544.88 88888.00 2015-04-21 10:43:11.750 111 12350.38 74.15 54544.93 88888.00 2015-04-21 10:43:11.875 111 12350.30 74.10 54544.97 88888.00 2015-04-21 10:43:12.000 111 12350.27 74.03 54544.97 88888.00 2015-04-21 10:43:12.125 111 12350.25 74.00 54545.00 88888.00 2015-04-21 10:43:12.250 111 12350.20 73.90 54544.95 88888.00 2015-04-21 10:43:12.375 111 12350.12 73.88 54544.95 88888.00 2015-04-21 10:43:12.500 111 12350.08 73.83 54544.97 88888.00 2015-04-21 10:43:12.625 111 12350.10 73.80 54544.97 88888.00 2015-04-21 10:43:12.750 111 12350.15 73.78 54545.00 88888.00 2015-04-21 10:43:12.875 111 12350.10 73.78 54545.00 88888.00 2015-04-21 10:43:13.000 111 12350.05 73.75 54545.00 88888.00 2015-04-21 10:43:13.125 111 12350.05 73.75 54545.00 88888.00 2015-04-21 10:43:13.250 111 12350.10 73.72 54545.03 88888.00 2015-04-21 10:43:13.375 111 12350.12 73.75 54545.00 88888.00 2015-04-21 10:43:13.500 111 12350.05 73.78 54545.00 88888.00 2015-04-21 10:43:13.625 111 12350.02 73.78 54544.97 88888.00 2015-04-21 10:43:13.750 111 12350.02 73.78 54545.00 88888.00 2015-04-21 10:43:13.875 111 12350.02 73.78 54544.97 88888.00 2015-04-21 10:43:14.000 111 12350.05 73.80 54544.97 88888.00 2015-04-21 10:43:14.125 111 12350.10 73.85 54545.00 88888.00 2015-04-21 10:43:14.250 111 12350.10 73.88 54545.00 88888.00 2015-04-21 10:43:14.375 111 12350.00 73.88 54545.00 88888.00 2015-04-21 10:43:14.500 111 12350.00 73.88 54544.97 88888.00 2015-04-21 10:43:14.625 111 12349.98 73.92 54545.00 88888.00 2015-04-21 10:43:14.750 111 12350.00 73.92 54545.03 88888.00 2015-04-21 10:43:14.875 111 12349.95 73.97 54545.03 88888.00 2015-04-21 10:43:15.000 111 12349.85 74.00 54545.00 88888.00 2015-04-21 10:43:15.125 111 12349.83 74.00 54545.00 88888.00 2015-04-21 10:43:15.250 111 12349.75 74.00 54545.00 88888.00 2015-04-21 10:43:15.375 111 12349.75 74.05 54545.00 88888.00 2015-04-21 10:43:15.500 111 12349.73 74.10 54545.00 88888.00 2015-04-21 10:43:15.625 111 12349.67 74.15 54545.00 88888.00 2015-04-21 10:43:15.750 111 12349.58 74.17 54545.00 88888.00 2015-04-21 10:43:15.875 111 12349.55 74.20 54545.03 88888.00 2015-04-21 10:43:16.000 111 12349.45 74.25 54545.05 88888.00 2015-04-21 10:43:16.125 111 12349.40 74.30 54545.05 88888.00 2015-04-21 10:43:16.250 111 12349.33 74.35 54545.05 88888.00 2015-04-21 10:43:16.375 111 12349.27 74.42 54545.05 88888.00 2015-04-21 10:43:16.500 111 12349.25 74.47 54545.05 88888.00 2015-04-21 10:43:16.625 111 12349.20 74.50 54545.00 88888.00 2015-04-21 10:43:16.750 111 12349.17 74.55 54545.00 88888.00 2015-04-21 10:43:16.875 111 12349.17 74.58 54545.00 88888.00 2015-04-21 10:43:17.000 111 12349.20 74.62 54545.00 88888.00 2015-04-21 10:43:17.125 111 12349.15 74.65 54545.00 88888.00 2015-04-21 10:43:17.250 111 12349.05 74.70 54545.00 88888.00 2015-04-21 10:43:17.375 111 12348.98 74.75 54544.97 88888.00 2015-04-21 10:43:17.500 111 12348.92 74.83 54544.97 88888.00 2015-04-21 10:43:17.625 111 12348.98 74.88 54544.97 88888.00 2015-04-21 10:43:17.750 111 12349.02 74.92 54544.97 88888.00 2015-04-21 10:43:17.875 111 12349.02 75.00 54544.97 88888.00 2015-04-21 10:43:18.000 111 12348.98 75.08 54544.93 88888.00 2015-04-21 10:43:18.125 111 12348.98 75.10 54544.93 88888.00 2015-04-21 10:43:18.250 111 12348.95 75.12 54544.90 88888.00 2015-04-21 10:43:18.375 111 12349.00 75.12 54544.88 88888.00 2015-04-21 10:43:18.500 111 12349.02 75.17 54544.85 88888.00 2015-04-21 10:43:18.625 111 12349.05 75.20 54544.85 88888.00 2015-04-21 10:43:18.750 111 12349.08 75.25 54544.85 88888.00 2015-04-21 10:43:18.875 111 12349.23 75.28 54544.80 88888.00 2015-04-21 10:43:19.000 111 12349.33 75.33 54544.78 88888.00 2015-04-21 10:43:19.125 111 12349.38 75.40 54544.72 88888.00 2015-04-21 10:43:19.250 111 12349.40 75.45 54544.68 88888.00 2015-04-21 10:43:19.375 111 12349.50 75.53 54544.65 88888.00 2015-04-21 10:43:19.500 111 12349.58 75.62 54544.65 88888.00 2015-04-21 10:43:19.625 111 12349.60 75.70 54544.62 88888.00 2015-04-21 10:43:19.750 111 12349.70 75.78 54544.60 88888.00 2015-04-21 10:43:19.875 111 12349.83 75.88 54544.55 88888.00 2015-04-21 10:43:20.000 111 12349.90 76.00 54544.53 88888.00 2015-04-21 10:43:20.125 111 12349.95 76.05 54544.50 88888.00 2015-04-21 10:43:20.250 111 12349.92 76.15 54544.47 88888.00 2015-04-21 10:43:20.375 111 12349.90 76.28 54544.45 88888.00 2015-04-21 10:43:20.500 111 12349.95 76.38 54544.43 88888.00 2015-04-21 10:43:20.625 111 12350.02 76.45 54544.40 88888.00 2015-04-21 10:43:20.750 111 12350.08 76.53 54544.35 88888.00 2015-04-21 10:43:20.875 111 12350.12 76.55 54544.32 88888.00 2015-04-21 10:43:21.000 111 12350.25 76.65 54544.28 88888.00 2015-04-21 10:43:21.125 111 12350.35 76.70 54544.25 88888.00 2015-04-21 10:43:21.250 111 12350.35 76.70 54544.22 88888.00 2015-04-21 10:43:21.375 111 12350.30 76.72 54544.18 88888.00 2015-04-21 10:43:21.500 111 12350.25 76.72 54544.18 88888.00 2015-04-21 10:43:21.625 111 12350.27 76.72 54544.12 88888.00 2015-04-21 10:43:21.750 111 12350.35 76.72 54544.12 88888.00 2015-04-21 10:43:21.875 111 12350.38 76.75 54544.10 88888.00 2015-04-21 10:43:22.000 111 12350.33 76.75 54544.07 88888.00 2015-04-21 10:43:22.125 111 12350.25 76.70 54544.07 88888.00 2015-04-21 10:43:22.250 111 12350.25 76.67 54544.05 88888.00 2015-04-21 10:43:22.375 111 12350.30 76.67 54544.03 88888.00 2015-04-21 10:43:22.500 111 12350.27 76.67 54544.00 88888.00 2015-04-21 10:43:22.625 111 12350.27 76.70 54543.97 88888.00 2015-04-21 10:43:22.750 111 12350.23 76.67 54543.95 88888.00 2015-04-21 10:43:22.875 111 12350.23 76.62 54543.93 88888.00 2015-04-21 10:43:23.000 111 12350.23 76.55 54543.88 88888.00 2015-04-21 10:43:23.125 111 12350.27 76.53 54543.88 88888.00 2015-04-21 10:43:23.250 111 12350.30 76.50 54543.93 88888.00 2015-04-21 10:43:23.375 111 12350.33 76.47 54543.90 88888.00 2015-04-21 10:43:23.500 111 12350.30 76.38 54543.85 88888.00 2015-04-21 10:43:23.625 111 12350.23 76.30 54543.82 88888.00 2015-04-21 10:43:23.750 111 12350.20 76.25 54543.85 88888.00 2015-04-21 10:43:23.875 111 12350.15 76.20 54543.85 88888.00 2015-04-21 10:43:24.000 111 12350.15 76.20 54543.85 88888.00 2015-04-21 10:43:24.125 111 12350.08 76.15 54543.85 88888.00 2015-04-21 10:43:24.250 111 12350.05 76.08 54543.80 88888.00 2015-04-21 10:43:24.375 111 12350.02 76.03 54543.80 88888.00 2015-04-21 10:43:24.500 111 12350.00 75.95 54543.80 88888.00 2015-04-21 10:43:24.625 111 12349.98 75.92 54543.78 88888.00 2015-04-21 10:43:24.750 111 12349.90 75.88 54543.80 88888.00 2015-04-21 10:43:24.875 111 12349.88 75.80 54543.78 88888.00 2015-04-21 10:43:25.000 111 12349.90 75.80 54543.75 88888.00 2015-04-21 10:43:25.125 111 12349.80 75.75 54543.78 88888.00 2015-04-21 10:43:25.250 111 12349.67 75.65 54543.78 88888.00 2015-04-21 10:43:25.375 111 12349.62 75.60 54543.75 88888.00 2015-04-21 10:43:25.500 111 12349.52 75.58 54543.78 88888.00 2015-04-21 10:43:25.625 111 12349.42 75.55 54543.82 88888.00 2015-04-21 10:43:25.750 111 12349.33 75.47 54543.85 88888.00 2015-04-21 10:43:25.875 111 12349.23 75.35 54543.82 88888.00 2015-04-21 10:43:26.000 111 12349.15 75.28 54543.82 88888.00 2015-04-21 10:43:26.125 111 12349.08 75.17 54543.82 88888.00 2015-04-21 10:43:26.250 111 12348.90 75.10 54543.85 88888.00 2015-04-21 10:43:26.375 111 12348.83 75.05 54543.88 88888.00 2015-04-21 10:43:26.500 111 12348.80 75.00 54543.90 88888.00 2015-04-21 10:43:26.625 111 12348.70 74.90 54543.88 88888.00 2015-04-21 10:43:26.750 111 12348.60 74.80 54543.90 88888.00 2015-04-21 10:43:26.875 111 12348.50 74.65 54543.93 88888.00 2015-04-21 10:43:27.000 111 12348.40 74.55 54543.93 88888.00 2015-04-21 10:43:27.125 111 12348.35 74.47 54543.95 88888.00 2015-04-21 10:43:27.250 111 12348.30 74.38 54543.95 88888.00 2015-04-21 10:43:27.375 111 12348.23 74.25 54543.95 88888.00 2015-04-21 10:43:27.500 111 12348.12 74.12 54543.97 88888.00 2015-04-21 10:43:27.625 111 12348.10 74.00 54544.00 88888.00 2015-04-21 10:43:27.750 111 12348.02 73.88 54544.00 88888.00 2015-04-21 10:43:27.875 111 12347.95 73.78 54544.00 88888.00 2015-04-21 10:43:28.000 111 12347.98 73.67 54544.03 88888.00 2015-04-21 10:43:28.125 111 12347.95 73.55 54544.03 88888.00 2015-04-21 10:43:28.250 111 12347.83 73.38 54544.03 88888.00 2015-04-21 10:43:28.375 111 12347.85 73.33 54544.03 88888.00 2015-04-21 10:43:28.500 111 12347.88 73.22 54544.05 88888.00 2015-04-21 10:43:28.625 111 12347.88 73.10 54544.05 88888.00 2015-04-21 10:43:28.750 111 12347.85 73.03 54544.05 88888.00 2015-04-21 10:43:28.875 111 12347.83 72.90 54544.05 88888.00 2015-04-21 10:43:29.000 111 12347.80 72.83 54544.07 88888.00 2015-04-21 10:43:29.125 111 12347.88 72.78 54544.07 88888.00 2015-04-21 10:43:29.250 111 12347.90 72.65 54544.10 88888.00 2015-04-21 10:43:29.375 111 12347.85 72.62 54544.10 88888.00 2015-04-21 10:43:29.500 111 12347.80 72.55 54544.10 88888.00 2015-04-21 10:43:29.625 111 12347.75 72.42 54544.07 88888.00 2015-04-21 10:43:29.750 111 12347.73 72.38 54544.10 88888.00 2015-04-21 10:43:29.875 111 12347.70 72.35 54544.12 88888.00 2015-04-21 10:43:30.000 111 12347.60 72.30 54544.10 88888.00 2015-04-21 10:43:30.125 111 12347.52 72.22 54544.10 88888.00 2015-04-21 10:43:30.250 111 12347.42 72.12 54544.12 88888.00 2015-04-21 10:43:30.375 111 12347.38 72.05 54544.15 88888.00 2015-04-21 10:43:30.500 111 12347.27 72.00 54544.18 88888.00 2015-04-21 10:43:30.625 111 12347.17 71.97 54544.15 88888.00 2015-04-21 10:43:30.750 111 12347.08 71.90 54544.15 88888.00 2015-04-21 10:43:30.875 111 12346.92 71.83 54544.18 88888.00 2015-04-21 10:43:31.000 111 12346.88 71.78 54544.20 88888.00 2015-04-21 10:43:31.125 111 12346.88 71.72 54544.20 88888.00 2015-04-21 10:43:31.250 111 12346.80 71.62 54544.20 88888.00 2015-04-21 10:43:31.375 111 12346.73 71.58 54544.18 88888.00 2015-04-21 10:43:31.500 111 12346.55 71.50 54544.20 88888.00 2015-04-21 10:43:31.625 111 12346.42 71.42 54544.22 88888.00 2015-04-21 10:43:31.750 111 12346.38 71.33 54544.22 88888.00 2015-04-21 10:43:31.875 111 12346.35 71.20 54544.25 88888.00 2015-04-21 10:43:32.000 111 12346.33 71.15 54544.25 88888.00 2015-04-21 10:43:32.125 111 12346.20 71.10 54544.25 88888.00 2015-04-21 10:43:32.250 111 12346.08 70.97 54544.25 88888.00 2015-04-21 10:43:32.375 111 12345.98 70.92 54544.22 88888.00 2015-04-21 10:43:32.500 111 12345.85 70.85 54544.30 88888.00 2015-04-21 10:43:32.625 111 12345.73 70.78 54544.30 88888.00 2015-04-21 10:43:32.750 111 12345.60 70.72 54544.28 88888.00 2015-04-21 10:43:32.875 111 12345.48 70.65 54544.30 88888.00 2015-04-21 10:43:33.000 111 12345.35 70.60 54544.30 88888.00 2015-04-21 10:43:33.125 111 12345.23 70.60 54544.35 88888.00 2015-04-21 10:43:33.250 111 12345.02 70.55 54544.35 88888.00 2015-04-21 10:43:33.375 111 12344.95 70.60 54544.38 88888.00 2015-04-21 10:43:33.500 111 12344.80 70.60 54544.43 88888.00 2015-04-21 10:43:33.625 111 12344.70 70.62 54544.43 88888.00 2015-04-21 10:43:33.750 111 12344.58 70.67 54544.45 88888.00 2015-04-21 10:43:33.875 111 12344.50 70.70 54544.47 88888.00 2015-04-21 10:43:34.000 111 12344.40 70.70 54544.47 88888.00 2015-04-21 10:43:34.125 111 12344.30 70.75 54544.47 88888.00 2015-04-21 10:43:34.250 111 12344.08 70.75 54544.47 88888.00 2015-04-21 10:43:34.375 111 12343.92 70.80 54544.47 88888.00 2015-04-21 10:43:34.500 111 12343.77 70.80 54544.47 88888.00 2015-04-21 10:43:34.625 111 12343.70 70.88 54544.47 88888.00 2015-04-21 10:43:34.750 111 12343.58 70.88 54544.55 88888.00 2015-04-21 10:43:34.875 111 12343.45 70.90 54544.57 88888.00 2015-04-21 10:43:35.000 111 12343.35 70.92 54544.57 88888.00 2015-04-21 10:43:35.125 111 12343.25 70.97 54544.57 88888.00 2015-04-21 10:43:35.250 111 12343.20 70.97 54544.60 88888.00 2015-04-21 10:43:35.375 111 12343.17 70.97 54544.60 88888.00 2015-04-21 10:43:35.500 111 12343.02 70.97 54544.60 88888.00 2015-04-21 10:43:35.625 111 12342.95 70.95 54544.60 88888.00 2015-04-21 10:43:35.750 111 12342.95 70.95 54544.60 88888.00 2015-04-21 10:43:35.875 111 12342.92 70.92 54544.62 88888.00 2015-04-21 10:43:36.000 111 12342.83 70.90 54544.62 88888.00 2015-04-21 10:43:36.125 111 12342.77 70.85 54544.65 88888.00 2015-04-21 10:43:36.250 111 12342.75 70.80 54544.62 88888.00 2015-04-21 10:43:36.375 111 12342.77 70.75 54544.62 88888.00 2015-04-21 10:43:36.500 111 12342.75 70.75 54544.62 88888.00 2015-04-21 10:43:36.625 111 12342.67 70.72 54544.60 88888.00 2015-04-21 10:43:36.750 111 12342.60 70.67 54544.60 88888.00 2015-04-21 10:43:36.875 111 12342.50 70.60 54544.60 88888.00 2015-04-21 10:43:37.000 111 12342.48 70.60 54544.60 88888.00 2015-04-21 10:43:37.125 111 12342.50 70.60 54544.65 88888.00 2015-04-21 10:43:37.250 111 12342.42 70.60 54544.62 88888.00 2015-04-21 10:43:37.375 111 12342.40 70.58 54544.62 88888.00 2015-04-21 10:43:37.500 111 12342.38 70.60 54544.62 88888.00 2015-04-21 10:43:37.625 111 12342.35 70.58 54544.60 88888.00 2015-04-21 10:43:37.750 111 12342.33 70.58 54544.60 88888.00 2015-04-21 10:43:37.875 111 12342.33 70.58 54544.62 88888.00 2015-04-21 10:43:38.000 111 12342.38 70.60 54544.62 88888.00 2015-04-21 10:43:38.125 111 12342.35 70.60 54544.62 88888.00 2015-04-21 10:43:38.250 111 12342.38 70.58 54544.60 88888.00 2015-04-21 10:43:38.375 111 12342.38 70.60 54544.60 88888.00 2015-04-21 10:43:38.500 111 12342.42 70.62 54544.60 88888.00 2015-04-21 10:43:38.625 111 12342.38 70.62 54544.60 88888.00 2015-04-21 10:43:38.750 111 12342.35 70.62 54544.60 88888.00 2015-04-21 10:43:38.875 111 12342.33 70.62 54544.62 88888.00 2015-04-21 10:43:39.000 111 12342.27 70.62 54544.60 88888.00 2015-04-21 10:43:39.125 111 12342.23 70.60 54544.62 88888.00 2015-04-21 10:43:39.250 111 12342.17 70.55 54544.60 88888.00 2015-04-21 10:43:39.375 111 12342.17 70.55 54544.62 88888.00 2015-04-21 10:43:39.500 111 12342.17 70.50 54544.62 88888.00 2015-04-21 10:43:39.625 111 12342.20 70.47 54544.60 88888.00 2015-04-21 10:43:39.750 111 12342.23 70.47 54544.62 88888.00 2015-04-21 10:43:39.875 111 12342.17 70.42 54544.62 88888.00 2015-04-21 10:43:40.000 111 12342.15 70.38 54544.62 88888.00 2015-04-21 10:43:40.125 111 12342.08 70.33 54544.62 88888.00 2015-04-21 10:43:40.250 111 12342.02 70.28 54544.62 88888.00 2015-04-21 10:43:40.375 111 12341.95 70.28 54544.62 88888.00 2015-04-21 10:43:40.500 111 12341.90 70.33 54544.65 88888.00 2015-04-21 10:43:40.625 111 12341.80 70.38 54544.68 88888.00 2015-04-21 10:43:40.750 111 12341.73 70.40 54544.65 88888.00 2015-04-21 10:43:40.875 111 12341.67 70.42 54544.65 88888.00 2015-04-21 10:43:41.000 111 12341.55 70.40 54544.65 88888.00 2015-04-21 10:43:41.125 111 12341.48 70.45 54544.65 88888.00 2015-04-21 10:43:41.250 111 12341.38 70.47 54544.70 88888.00 2015-04-21 10:43:41.375 111 12341.25 70.47 54544.68 88888.00 2015-04-21 10:43:41.500 111 12341.12 70.55 54544.70 88888.00 2015-04-21 10:43:41.625 111 12341.10 70.62 54544.70 88888.00 2015-04-21 10:43:41.750 111 12341.00 70.65 54544.72 88888.00 2015-04-21 10:43:41.875 111 12340.80 70.65 54544.70 88888.00 2015-04-21 10:43:42.000 111 12340.62 70.65 54544.68 88888.00 2015-04-21 10:43:42.125 111 12340.52 70.65 54544.70 88888.00 2015-04-21 10:43:42.250 111 12340.42 70.62 54544.70 88888.00 2015-04-21 10:43:42.375 111 12340.35 70.65 54544.70 88888.00 2015-04-21 10:43:42.500 111 12340.20 70.67 54544.68 88888.00 2015-04-21 10:43:42.625 111 12340.08 70.65 54544.68 88888.00 2015-04-21 10:43:42.750 111 12340.02 70.62 54544.70 88888.00 2015-04-21 10:43:42.875 111 12339.92 70.62 54544.72 88888.00 2015-04-21 10:43:43.000 111 12339.80 70.58 54544.72 88888.00 2015-04-21 10:43:43.125 111 12339.67 70.53 54544.72 88888.00 2015-04-21 10:43:43.250 111 12339.55 70.47 54544.78 88888.00 2015-04-21 10:43:43.375 111 12339.52 70.47 54544.78 88888.00 2015-04-21 10:43:43.500 111 12339.50 70.45 54544.80 88888.00 2015-04-21 10:43:43.625 111 12339.42 70.40 54544.78 88888.00 2015-04-21 10:43:43.750 111 12339.35 70.40 54544.78 88888.00 2015-04-21 10:43:43.875 111 12339.27 70.35 54544.78 88888.00 2015-04-21 10:43:44.000 111 12339.25 70.33 54544.75 88888.00 2015-04-21 10:43:44.125 111 12339.20 70.33 54544.80 88888.00 2015-04-21 10:43:44.250 111 12339.08 70.28 54544.82 88888.00 2015-04-21 10:43:44.375 111 12338.98 70.28 54544.82 88888.00 2015-04-21 10:43:44.500 111 12338.95 70.28 54544.82 88888.00 2015-04-21 10:43:44.625 111 12338.90 70.28 54544.82 88888.00 2015-04-21 10:43:44.750 111 12338.83 70.28 54544.82 88888.00 2015-04-21 10:43:44.875 111 12338.77 70.22 54544.85 88888.00 2015-04-21 10:43:45.000 111 12338.75 70.25 54544.85 88888.00 2015-04-21 10:43:45.125 111 12338.77 70.22 54544.85 88888.00 2015-04-21 10:43:45.250 111 12338.77 70.17 54544.88 88888.00 2015-04-21 10:43:45.375 111 12338.67 70.12 54544.82 88888.00 2015-04-21 10:43:45.500 111 12338.52 70.10 54544.85 88888.00 2015-04-21 10:43:45.625 111 12338.42 70.08 54544.88 88888.00 2015-04-21 10:43:45.750 111 12338.42 70.05 54544.90 88888.00 2015-04-21 10:43:45.875 111 12338.42 70.05 54544.90 88888.00 2015-04-21 10:43:46.000 111 12338.38 70.00 54544.88 88888.00 2015-04-21 10:43:46.125 111 12338.38 69.97 54544.88 88888.00 2015-04-21 10:43:46.250 111 12338.30 70.00 54544.90 88888.00 2015-04-21 10:43:46.375 111 12338.30 69.95 54544.90 88888.00 2015-04-21 10:43:46.500 111 12338.20 69.97 54544.93 88888.00 2015-04-21 10:43:46.625 111 12338.02 70.00 54544.93 88888.00 2015-04-21 10:43:46.750 111 12338.05 70.03 54544.95 88888.00 2015-04-21 10:43:46.875 111 12338.00 70.08 54544.97 88888.00 2015-04-21 10:43:47.000 111 12337.83 70.10 54545.00 88888.00 2015-04-21 10:43:47.125 111 12337.75 70.10 54545.00 88888.00 2015-04-21 10:43:47.250 111 12337.67 70.10 54545.03 88888.00 2015-04-21 10:43:47.375 111 12337.65 70.12 54545.05 88888.00 2015-04-21 10:43:47.500 111 12337.50 70.15 54545.05 88888.00 2015-04-21 10:43:47.625 111 12337.42 70.15 54545.07 88888.00 2015-04-21 10:43:47.750 111 12337.35 70.10 54545.10 88888.00 2015-04-21 10:43:47.875 111 12337.27 70.08 54545.12 88888.00 2015-04-21 10:43:48.000 111 12337.25 70.05 54545.12 88888.00 2015-04-21 10:43:48.125 111 12337.23 70.00 54545.10 88888.00 2015-04-21 10:43:48.250 111 12337.17 69.92 54545.15 88888.00 2015-04-21 10:43:48.375 111 12337.23 69.95 54545.18 88888.00 2015-04-21 10:43:48.500 111 12337.12 69.92 54545.20 88888.00 2015-04-21 10:43:48.625 111 12337.00 69.85 54545.18 88888.00 2015-04-21 10:43:48.750 111 12336.88 69.80 54545.20 88888.00 2015-04-21 10:43:48.875 111 12336.80 69.78 54545.25 88888.00 2015-04-21 10:43:49.000 111 12336.75 69.67 54545.25 88888.00 2015-04-21 10:43:49.125 111 12336.65 69.67 54545.30 88888.00 2015-04-21 10:43:49.250 111 12336.55 69.67 54545.32 88888.00 2015-04-21 10:43:49.375 111 12336.45 69.62 54545.35 88888.00 2015-04-21 10:43:49.500 111 12336.40 69.58 54545.38 88888.00 2015-04-21 10:43:49.625 111 12336.30 69.58 54545.38 88888.00 2015-04-21 10:43:49.750 111 12336.10 69.55 54545.43 88888.00 2015-04-21 10:43:49.875 111 12335.92 69.50 54545.47 88888.00 2015-04-21 10:43:50.000 111 12335.88 69.45 54545.50 88888.00 2015-04-21 10:43:50.125 111 12335.75 69.42 54545.50 88888.00 2015-04-21 10:43:50.250 111 12335.58 69.35 54545.57 88888.00 2015-04-21 10:43:50.375 111 12335.45 69.30 54545.62 88888.00 2015-04-21 10:43:50.500 111 12335.33 69.25 54545.62 88888.00 2015-04-21 10:43:50.625 111 12335.27 69.22 54545.68 88888.00 2015-04-21 10:43:50.750 111 12335.20 69.15 54545.70 88888.00 2015-04-21 10:43:50.875 111 12335.15 69.05 54545.72 88888.00 2015-04-21 10:43:51.000 111 12335.08 68.95 54545.75 88888.00 2015-04-21 10:43:51.125 111 12334.95 68.92 54545.82 88888.00 2015-04-21 10:43:51.250 111 12334.80 68.83 54545.82 88888.00 2015-04-21 10:43:51.375 111 12334.70 68.75 54545.82 88888.00 2015-04-21 10:43:51.500 111 12334.60 68.65 54545.88 88888.00 2015-04-21 10:43:51.625 111 12334.48 68.60 54545.93 88888.00 2015-04-21 10:43:51.750 111 12334.40 68.55 54545.93 88888.00 2015-04-21 10:43:51.875 111 12334.35 68.47 54545.95 88888.00 2015-04-21 10:43:52.000 111 12334.25 68.45 54545.97 88888.00 2015-04-21 10:43:52.125 111 12334.17 68.40 54546.00 88888.00 2015-04-21 10:43:52.250 111 12334.08 68.38 54546.05 88888.00 2015-04-21 10:43:52.375 111 12334.00 68.38 54546.05 88888.00 2015-04-21 10:43:52.500 111 12333.83 68.38 54546.07 88888.00 2015-04-21 10:43:52.625 111 12333.73 68.40 54546.07 88888.00 2015-04-21 10:43:52.750 111 12333.62 68.38 54546.10 88888.00 2015-04-21 10:43:52.875 111 12333.58 68.42 54546.10 88888.00 2015-04-21 10:43:53.000 111 12333.35 68.42 54546.10 88888.00 2015-04-21 10:43:53.125 111 12333.20 68.45 54546.12 88888.00 2015-04-21 10:43:53.250 111 12333.17 68.47 54546.15 88888.00 2015-04-21 10:43:53.375 111 12333.10 68.50 54546.18 88888.00 2015-04-21 10:43:53.500 111 12332.98 68.55 54546.20 88888.00 2015-04-21 10:43:53.625 111 12332.85 68.60 54546.18 88888.00 2015-04-21 10:43:53.750 111 12332.75 68.65 54546.20 88888.00 2015-04-21 10:43:53.875 111 12332.65 68.70 54546.20 88888.00 2015-04-21 10:43:54.000 111 12332.60 68.72 54546.20 88888.00 2015-04-21 10:43:54.125 111 12332.52 68.75 54546.25 88888.00 2015-04-21 10:43:54.250 111 12332.40 68.78 54546.25 88888.00 2015-04-21 10:43:54.375 111 12332.27 68.78 54546.22 88888.00 2015-04-21 10:43:54.500 111 12332.17 68.83 54546.22 88888.00 2015-04-21 10:43:54.625 111 12332.05 68.85 54546.22 88888.00 2015-04-21 10:43:54.750 111 12331.90 68.85 54546.25 88888.00 2015-04-21 10:43:54.875 111 12331.83 68.90 54546.28 88888.00 2015-04-21 10:43:55.000 111 12331.67 68.95 54546.28 88888.00 2015-04-21 10:43:55.125 111 12331.50 68.97 54546.28 88888.00 2015-04-21 10:43:55.250 111 12331.38 69.00 54546.28 88888.00 2015-04-21 10:43:55.375 111 12331.23 69.05 54546.28 88888.00 2015-04-21 10:43:55.500 111 12331.15 69.12 54546.30 88888.00 2015-04-21 10:43:55.625 111 12331.12 69.15 54546.30 88888.00 2015-04-21 10:43:55.750 111 12331.05 69.17 54546.30 88888.00 2015-04-21 10:43:55.875 111 12330.92 69.20 54546.32 88888.00 2015-04-21 10:43:56.000 111 12330.80 69.22 54546.30 88888.00 2015-04-21 10:43:56.125 111 12330.67 69.25 54546.32 88888.00 2015-04-21 10:43:56.250 111 12330.55 69.20 54546.30 88888.00 2015-04-21 10:43:56.375 111 12330.50 69.22 54546.32 88888.00 2015-04-21 10:43:56.500 111 12330.42 69.20 54546.32 88888.00 2015-04-21 10:43:56.625 111 12330.33 69.12 54546.32 88888.00 2015-04-21 10:43:56.750 111 12330.33 69.10 54546.30 88888.00 2015-04-21 10:43:56.875 111 12330.25 69.08 54546.30 88888.00 2015-04-21 10:43:57.000 111 12330.23 69.05 54546.32 88888.00 2015-04-21 10:43:57.125 111 12330.17 69.00 54546.32 88888.00 2015-04-21 10:43:57.250 111 12330.17 68.92 54546.35 88888.00 2015-04-21 10:43:57.375 111 12330.15 68.88 54546.32 88888.00 2015-04-21 10:43:57.500 111 12330.08 68.83 54546.32 88888.00 2015-04-21 10:43:57.625 111 12330.08 68.80 54546.30 88888.00 2015-04-21 10:43:57.750 111 12330.10 68.72 54546.30 88888.00 2015-04-21 10:43:57.875 111 12330.12 68.65 54546.30 88888.00 2015-04-21 10:43:58.000 111 12330.12 68.60 54546.30 88888.00 2015-04-21 10:43:58.125 111 12330.12 68.55 54546.32 88888.00 2015-04-21 10:43:58.250 111 12330.15 68.50 54546.35 88888.00 2015-04-21 10:43:58.375 111 12330.27 68.47 54546.35 88888.00 2015-04-21 10:43:58.500 111 12330.25 68.40 54546.38 88888.00 2015-04-21 10:43:58.625 111 12330.30 68.33 54546.38 88888.00 2015-04-21 10:43:58.750 111 12330.35 68.22 54546.35 88888.00 2015-04-21 10:43:58.875 111 12330.35 68.17 54546.32 88888.00 2015-04-21 10:43:59.000 111 12330.38 68.12 54546.32 88888.00 2015-04-21 10:43:59.125 111 12330.40 68.08 54546.35 88888.00 2015-04-21 10:43:59.250 111 12330.48 68.03 54546.32 88888.00 2015-04-21 10:43:59.375 111 12330.60 68.00 54546.32 88888.00 2015-04-21 10:43:59.500 111 12330.70 67.97 54546.30 88888.00 2015-04-21 10:43:59.625 111 12330.80 67.92 54546.28 88888.00 2015-04-21 10:43:59.750 111 12330.92 67.90 54546.28 88888.00 2015-04-21 10:43:59.875 111 12330.98 67.90 54546.28 88888.00 2015-04-21 10:44:00.000 111 12331.02 67.88 54546.25 88888.00 2015-04-21 10:44:00.125 111 12331.10 67.85 54546.22 88888.00 2015-04-21 10:44:00.250 111 12331.10 67.88 54546.18 88888.00 2015-04-21 10:44:00.375 111 12331.23 67.88 54546.20 88888.00 2015-04-21 10:44:00.500 111 12331.27 67.88 54546.20 88888.00 2015-04-21 10:44:00.625 111 12331.35 67.85 54546.20 88888.00 2015-04-21 10:44:00.750 111 12331.35 67.88 54546.15 88888.00 2015-04-21 10:44:00.875 111 12331.42 67.90 54546.15 88888.00 2015-04-21 10:44:01.000 111 12331.60 67.95 54546.15 88888.00 2015-04-21 10:44:01.125 111 12331.65 67.95 54546.15 88888.00 2015-04-21 10:44:01.250 111 12331.67 67.92 54546.12 88888.00 2015-04-21 10:44:01.375 111 12331.77 67.92 54546.10 88888.00 2015-04-21 10:44:01.500 111 12331.88 67.95 54546.10 88888.00 2015-04-21 10:44:01.625 111 12331.95 67.90 54546.12 88888.00 2015-04-21 10:44:01.750 111 12332.02 67.85 54546.15 88888.00 2015-04-21 10:44:01.875 111 12332.08 67.83 54546.10 88888.00 2015-04-21 10:44:02.000 111 12332.10 67.75 54546.07 88888.00 2015-04-21 10:44:02.125 111 12332.20 67.72 54546.07 88888.00 2015-04-21 10:44:02.250 111 12332.30 67.65 54546.10 88888.00 2015-04-21 10:44:02.375 111 12332.35 67.62 54546.10 88888.00 2015-04-21 10:44:02.500 111 12332.33 67.55 54546.07 88888.00 2015-04-21 10:44:02.625 111 12332.38 67.50 54546.12 88888.00 2015-04-21 10:44:02.750 111 12332.48 67.40 54546.07 88888.00 2015-04-21 10:44:02.875 111 12332.55 67.33 54546.10 88888.00 2015-04-21 10:44:03.000 111 12332.65 67.25 54546.10 88888.00 2015-04-21 10:44:03.125 111 12332.73 67.20 54546.12 88888.00 2015-04-21 10:44:03.250 111 12332.70 67.10 54546.12 88888.00 2015-04-21 10:44:03.375 111 12332.75 67.05 54546.15 88888.00 2015-04-21 10:44:03.500 111 12332.77 66.92 54546.12 88888.00 2015-04-21 10:44:03.625 111 12332.83 66.83 54546.15 88888.00 2015-04-21 10:44:03.750 111 12332.90 66.75 54546.12 88888.00 2015-04-21 10:44:03.875 111 12332.95 66.62 54546.10 88888.00 2015-04-21 10:44:04.000 111 12332.90 66.50 54546.07 88888.00 2015-04-21 10:44:04.125 111 12332.92 66.42 54546.07 88888.00 2015-04-21 10:44:04.250 111 12332.92 66.33 54546.07 88888.00 2015-04-21 10:44:04.375 111 12332.98 66.28 54546.07 88888.00 2015-04-21 10:44:04.500 111 12333.02 66.22 54546.05 88888.00 2015-04-21 10:44:04.625 111 12333.00 66.15 54546.05 88888.00 2015-04-21 10:44:04.750 111 12332.98 66.08 54546.05 88888.00 2015-04-21 10:44:04.875 111 12332.98 66.05 54546.07 88888.00 2015-04-21 10:44:05.000 111 12333.00 65.97 54546.05 88888.00 2015-04-21 10:44:05.125 111 12332.88 65.90 54546.05 88888.00 2015-04-21 10:44:05.250 111 12332.83 65.88 54546.05 88888.00 2015-04-21 10:44:05.375 111 12332.85 65.88 54546.03 88888.00 2015-04-21 10:44:05.500 111 12332.85 65.88 54546.05 88888.00 2015-04-21 10:44:05.625 111 12332.83 65.83 54546.05 88888.00 2015-04-21 10:44:05.750 111 12332.80 65.85 54546.05 88888.00 2015-04-21 10:44:05.875 111 12332.75 65.83 54546.03 88888.00 2015-04-21 10:44:06.000 111 12332.75 65.80 54545.97 88888.00 2015-04-21 10:44:06.125 111 12332.67 65.80 54545.97 88888.00 2015-04-21 10:44:06.250 111 12332.65 65.83 54546.00 88888.00 2015-04-21 10:44:06.375 111 12332.67 65.88 54545.97 88888.00 2015-04-21 10:44:06.500 111 12332.67 65.90 54545.95 88888.00 2015-04-21 10:44:06.625 111 12332.67 65.97 54545.93 88888.00 2015-04-21 10:44:06.750 111 12332.65 66.03 54545.90 88888.00 2015-04-21 10:44:06.875 111 12332.65 66.10 54545.88 88888.00 2015-04-21 10:44:07.000 111 12332.65 66.15 54545.88 88888.00 2015-04-21 10:44:07.125 111 12332.65 66.20 54545.82 88888.00 2015-04-21 10:44:07.250 111 12332.67 66.25 54545.78 88888.00 2015-04-21 10:44:07.375 111 12332.75 66.33 54545.78 88888.00 2015-04-21 10:44:07.500 111 12332.80 66.38 54545.72 88888.00 2015-04-21 10:44:07.625 111 12332.90 66.45 54545.68 88888.00 2015-04-21 10:44:07.750 111 12332.98 66.53 54545.62 88888.00 2015-04-21 10:44:07.875 111 12333.02 66.65 54545.60 88888.00 2015-04-21 10:44:08.000 111 12333.08 66.72 54545.55 88888.00 2015-04-21 10:44:08.125 111 12333.08 66.80 54545.55 88888.00 2015-04-21 10:44:08.250 111 12333.12 66.85 54545.45 88888.00 2015-04-21 10:44:08.375 111 12333.20 66.95 54545.45 88888.00 2015-04-21 10:44:08.500 111 12333.33 67.08 54545.40 88888.00 2015-04-21 10:44:08.625 111 12333.45 67.15 54545.32 88888.00 2015-04-21 10:44:08.750 111 12333.50 67.20 54545.28 88888.00 2015-04-21 10:44:08.875 111 12333.67 67.28 54545.20 88888.00 2015-04-21 10:44:09.000 111 12333.85 67.33 54545.15 88888.00 2015-04-21 10:44:09.125 111 12333.88 67.38 54545.15 88888.00 2015-04-21 10:44:09.250 111 12333.92 67.40 54545.10 88888.00 2015-04-21 10:44:09.375 111 12334.08 67.42 54545.05 88888.00 2015-04-21 10:44:09.500 111 12334.17 67.35 54545.03 88888.00 2015-04-21 10:44:09.625 111 12334.27 67.35 54544.97 88888.00 2015-04-21 10:44:09.750 111 12334.33 67.30 54544.93 88888.00 2015-04-21 10:44:09.875 111 12334.45 67.30 54544.93 88888.00 2015-04-21 10:44:10.000 111 12334.60 67.25 54544.88 88888.00 2015-04-21 10:44:10.125 111 12334.75 67.17 54544.85 88888.00 2015-04-21 10:44:10.250 111 12334.85 67.08 54544.80 88888.00 2015-04-21 10:44:10.375 111 12334.92 67.05 54544.78 88888.00 2015-04-21 10:44:10.500 111 12334.90 66.97 54544.78 88888.00 2015-04-21 10:44:10.625 111 12334.92 66.92 54544.78 88888.00 2015-04-21 10:44:10.750 111 12334.98 66.92 54544.78 88888.00 2015-04-21 10:44:10.875 111 12335.02 66.88 54544.72 88888.00 2015-04-21 10:44:11.000 111 12335.08 66.83 54544.68 88888.00 2015-04-21 10:44:11.125 111 12335.05 66.80 54544.68 88888.00 2015-04-21 10:44:11.250 111 12335.05 66.85 54544.68 88888.00 2015-04-21 10:44:11.375 111 12335.10 66.85 54544.65 88888.00 2015-04-21 10:44:11.500 111 12335.10 66.85 54544.62 88888.00 2015-04-21 10:44:11.625 111 12335.08 66.83 54544.60 88888.00 2015-04-21 10:44:11.750 111 12335.05 66.85 54544.57 88888.00 2015-04-21 10:44:11.875 111 12335.02 66.85 54544.57 88888.00 2015-04-21 10:44:12.000 111 12335.05 66.90 54544.53 88888.00 2015-04-21 10:44:12.125 111 12335.05 66.90 54544.53 88888.00 2015-04-21 10:44:12.250 111 12334.95 66.92 54544.55 88888.00 2015-04-21 10:44:12.375 111 12334.95 66.97 54544.55 88888.00 2015-04-21 10:44:12.500 111 12334.90 67.08 54544.55 88888.00 2015-04-21 10:44:12.625 111 12334.90 67.15 54544.55 88888.00 2015-04-21 10:44:12.750 111 12334.90 67.25 54544.53 88888.00 2015-04-21 10:44:12.875 111 12334.90 67.28 54544.53 88888.00 2015-04-21 10:44:13.000 111 12334.85 67.30 54544.50 88888.00 2015-04-21 10:44:13.125 111 12334.73 67.35 54544.50 88888.00 2015-04-21 10:44:13.250 111 12334.67 67.38 54544.53 88888.00 2015-04-21 10:44:13.375 111 12334.67 67.40 54544.53 88888.00 2015-04-21 10:44:13.500 111 12334.70 67.42 54544.53 88888.00 2015-04-21 10:44:13.625 111 12334.65 67.45 54544.50 88888.00 2015-04-21 10:44:13.750 111 12334.60 67.47 54544.50 88888.00 2015-04-21 10:44:13.875 111 12334.48 67.53 54544.45 88888.00 2015-04-21 10:44:14.000 111 12334.42 67.53 54544.45 88888.00 2015-04-21 10:44:14.125 111 12334.38 67.53 54544.45 88888.00 2015-04-21 10:44:14.250 111 12334.33 67.55 54544.45 88888.00 2015-04-21 10:44:14.375 111 12334.27 67.58 54544.45 88888.00 2015-04-21 10:44:14.500 111 12334.23 67.60 54544.45 88888.00 2015-04-21 10:44:14.625 111 12334.23 67.62 54544.45 88888.00 2015-04-21 10:44:14.750 111 12334.23 67.65 54544.45 88888.00 2015-04-21 10:44:14.875 111 12334.17 67.62 54544.43 88888.00 2015-04-21 10:44:15.000 111 12334.17 67.65 54544.45 88888.00 2015-04-21 10:44:15.125 111 12334.10 67.67 54544.45 88888.00 2015-04-21 10:44:15.250 111 12334.05 67.67 54544.40 88888.00 2015-04-21 10:44:15.375 111 12334.02 67.67 54544.38 88888.00 2015-04-21 10:44:15.500 111 12334.00 67.67 54544.40 88888.00 2015-04-21 10:44:15.625 111 12333.95 67.70 54544.40 88888.00 2015-04-21 10:44:15.750 111 12333.90 67.67 54544.43 88888.00 2015-04-21 10:44:15.875 111 12333.92 67.65 54544.40 88888.00 2015-04-21 10:44:16.000 111 12333.77 67.62 54544.40 88888.00 2015-04-21 10:44:16.125 111 12333.73 67.60 54544.43 88888.00 2015-04-21 10:44:16.250 111 12333.73 67.55 54544.45 88888.00 2015-04-21 10:44:16.375 111 12333.77 67.53 54544.45 88888.00 2015-04-21 10:44:16.500 111 12333.73 67.45 54544.45 88888.00 2015-04-21 10:44:16.625 111 12333.62 67.40 54544.45 88888.00 2015-04-21 10:44:16.750 111 12333.62 67.35 54544.47 88888.00 2015-04-21 10:44:16.875 111 12333.60 67.28 54544.47 88888.00 2015-04-21 10:44:17.000 111 12333.55 67.25 54544.45 88888.00 2015-04-21 10:44:17.125 111 12333.42 67.25 54544.47 88888.00 2015-04-21 10:44:17.250 111 12333.35 67.22 54544.50 88888.00 2015-04-21 10:44:17.375 111 12333.38 67.20 54544.47 88888.00 2015-04-21 10:44:17.500 111 12333.38 67.20 54544.53 88888.00 2015-04-21 10:44:17.625 111 12333.27 67.20 54544.53 88888.00 2015-04-21 10:44:17.750 111 12333.20 67.15 54544.50 88888.00 2015-04-21 10:44:17.875 111 12333.08 67.15 54544.47 88888.00 2015-04-21 10:44:18.000 111 12332.95 67.17 54544.47 88888.00 2015-04-21 10:44:18.125 111 12332.85 67.20 54544.50 88888.00 2015-04-21 10:44:18.250 111 12332.77 67.22 54544.53 88888.00 2015-04-21 10:44:18.375 111 12332.75 67.28 54544.55 88888.00 2015-04-21 10:44:18.500 111 12332.60 67.35 54544.53 88888.00 2015-04-21 10:44:18.625 111 12332.40 67.38 54544.53 88888.00 2015-04-21 10:44:18.750 111 12332.40 67.42 54544.53 88888.00 2015-04-21 10:44:18.875 111 12332.38 67.45 54544.53 88888.00 2015-04-21 10:44:19.000 111 12332.33 67.47 54544.47 88888.00 2015-04-21 10:44:19.125 111 12332.35 67.53 54544.50 88888.00 2015-04-21 10:44:19.250 111 12332.27 67.55 54544.53 88888.00 2015-04-21 10:44:19.375 111 12332.23 67.60 54544.53 88888.00 2015-04-21 10:44:19.500 111 12332.25 67.58 54544.53 88888.00 2015-04-21 10:44:19.625 111 12332.17 67.55 54544.50 88888.00 2015-04-21 10:44:19.750 111 12332.15 67.55 54544.53 88888.00 2015-04-21 10:44:19.875 111 12332.05 67.50 54544.53 88888.00 2015-04-21 10:44:20.000 111 12331.95 67.40 54544.55 88888.00 2015-04-21 10:44:20.125 111 12331.90 67.35 54544.57 88888.00 2015-04-21 10:44:20.250 111 12331.85 67.30 54544.60 88888.00 2015-04-21 10:44:20.375 111 12331.88 67.22 54544.60 88888.00 2015-04-21 10:44:20.500 111 12331.77 67.12 54544.62 88888.00 2015-04-21 10:44:20.625 111 12331.70 67.03 54544.65 88888.00 2015-04-21 10:44:20.750 111 12331.65 66.92 54544.65 88888.00 2015-04-21 10:44:20.875 111 12331.58 66.83 54544.68 88888.00 2015-04-21 10:44:21.000 111 12331.52 66.70 54544.68 88888.00 2015-04-21 10:44:21.125 111 12331.42 66.60 54544.70 88888.00 2015-04-21 10:44:21.250 111 12331.35 66.47 54544.72 88888.00 2015-04-21 10:44:21.375 111 12331.30 66.38 54544.72 88888.00 2015-04-21 10:44:21.500 111 12331.20 66.28 54544.72 88888.00 2015-04-21 10:44:21.625 111 12331.08 66.15 54544.70 88888.00 2015-04-21 10:44:21.750 111 12331.00 66.05 54544.72 88888.00 2015-04-21 10:44:21.875 111 12330.95 65.95 54544.72 88888.00 2015-04-21 10:44:22.000 111 12330.90 65.88 54544.75 88888.00 2015-04-21 10:44:22.125 111 12330.80 65.80 54544.75 88888.00 2015-04-21 10:44:22.250 111 12330.70 65.67 54544.78 88888.00 2015-04-21 10:44:22.375 111 12330.62 65.65 54544.78 88888.00 2015-04-21 10:44:22.500 111 12330.52 65.60 54544.75 88888.00 2015-04-21 10:44:22.625 111 12330.52 65.50 54544.75 88888.00 2015-04-21 10:44:22.750 111 12330.55 65.45 54544.72 88888.00 2015-04-21 10:44:22.875 111 12330.55 65.42 54544.72 88888.00 2015-04-21 10:44:23.000 111 12330.52 65.35 54544.68 88888.00 2015-04-21 10:44:23.125 111 12330.52 65.30 54544.68 88888.00 2015-04-21 10:44:23.250 111 12330.50 65.22 54544.70 88888.00 2015-04-21 10:44:23.375 111 12330.50 65.20 54544.70 88888.00 2015-04-21 10:44:23.500 111 12330.55 65.15 54544.68 88888.00 2015-04-21 10:44:23.625 111 12330.55 65.15 54544.65 88888.00 2015-04-21 10:44:23.750 111 12330.58 65.12 54544.65 88888.00 2015-04-21 10:44:23.875 111 12330.62 65.08 54544.65 88888.00 2015-04-21 10:44:24.000 111 12330.67 65.03 54544.62 88888.00 2015-04-21 10:44:24.125 111 12330.65 64.97 54544.60 88888.00 2015-04-21 10:44:24.250 111 12330.67 64.90 54544.62 88888.00 2015-04-21 10:44:24.375 111 12330.77 64.88 54544.60 88888.00 2015-04-21 10:44:24.500 111 12330.83 64.78 54544.57 88888.00 2015-04-21 10:44:24.625 111 12330.88 64.70 54544.55 88888.00 2015-04-21 10:44:24.750 111 12331.05 64.65 54544.55 88888.00 2015-04-21 10:44:24.875 111 12331.15 64.60 54544.53 88888.00 2015-04-21 10:44:25.000 111 12331.17 64.53 54544.53 88888.00 2015-04-21 10:44:25.125 111 12331.25 64.50 54544.47 88888.00 2015-04-21 10:44:25.250 111 12331.38 64.45 54544.45 88888.00 2015-04-21 10:44:25.375 111 12331.50 64.38 54544.45 88888.00 2015-04-21 10:44:25.500 111 12331.60 64.28 54544.45 88888.00 2015-04-21 10:44:25.625 111 12331.70 64.25 54544.43 88888.00 2015-04-21 10:44:25.750 111 12331.77 64.25 54544.43 88888.00 2015-04-21 10:44:25.875 111 12331.83 64.17 54544.40 88888.00 2015-04-21 10:44:26.000 111 12331.88 64.20 54544.38 88888.00 2015-04-21 10:44:26.125 111 12331.95 64.22 54544.35 88888.00 2015-04-21 10:44:26.250 111 12332.02 64.20 54544.32 88888.00 2015-04-21 10:44:26.375 111 12332.10 64.20 54544.28 88888.00 2015-04-21 10:44:26.500 111 12332.12 64.22 54544.25 88888.00 2015-04-21 10:44:26.625 111 12332.20 64.25 54544.22 88888.00 2015-04-21 10:44:26.750 111 12332.23 64.28 54544.18 88888.00 2015-04-21 10:44:26.875 111 12332.35 64.33 54544.18 88888.00 2015-04-21 10:44:27.000 111 12332.40 64.38 54544.15 88888.00 2015-04-21 10:44:27.125 111 12332.45 64.42 54544.10 88888.00 2015-04-21 10:44:27.250 111 12332.45 64.47 54544.10 88888.00 2015-04-21 10:44:27.375 111 12332.50 64.50 54544.07 88888.00 2015-04-21 10:44:27.500 111 12332.58 64.55 54544.07 88888.00 2015-04-21 10:44:27.625 111 12332.65 64.65 54544.05 88888.00 2015-04-21 10:44:27.750 111 12332.67 64.70 54543.97 88888.00 2015-04-21 10:44:27.875 111 12332.73 64.72 54543.97 88888.00 2015-04-21 10:44:28.000 111 12332.77 64.80 54543.97 88888.00 2015-04-21 10:44:28.125 111 12332.88 64.90 54543.93 88888.00 2015-04-21 10:44:28.250 111 12332.90 64.92 54543.88 88888.00 2015-04-21 10:44:28.375 111 12333.00 64.95 54543.82 88888.00 2015-04-21 10:44:28.500 111 12333.12 64.97 54543.82 88888.00 2015-04-21 10:44:28.625 111 12333.25 65.00 54543.82 88888.00 2015-04-21 10:44:28.750 111 12333.35 65.03 54543.80 88888.00 2015-04-21 10:44:28.875 111 12333.48 65.05 54543.78 88888.00 2015-04-21 10:44:29.000 111 12333.58 65.05 54543.72 88888.00 2015-04-21 10:44:29.125 111 12333.70 65.05 54543.70 88888.00 2015-04-21 10:44:29.250 111 12333.80 65.05 54543.62 88888.00 2015-04-21 10:44:29.375 111 12334.02 65.12 54543.65 88888.00 2015-04-21 10:44:29.500 111 12334.15 65.15 54543.62 88888.00 2015-04-21 10:44:29.625 111 12334.23 65.12 54543.60 88888.00 2015-04-21 10:44:29.750 111 12334.27 65.12 54543.55 88888.00 2015-04-21 10:44:29.875 111 12334.35 65.17 54543.50 88888.00 2015-04-21 10:44:30.000 111 12334.40 65.22 54543.47 88888.00 2015-04-21 10:44:30.125 111 12334.50 65.25 54543.47 88888.00 2015-04-21 10:44:30.250 111 12334.50 65.25 54543.45 88888.00 2015-04-21 10:44:30.375 111 12334.48 65.28 54543.43 88888.00 2015-04-21 10:44:30.500 111 12334.42 65.33 54543.40 88888.00 2015-04-21 10:44:30.625 111 12334.42 65.40 54543.38 88888.00 2015-04-21 10:44:30.750 111 12334.45 65.47 54543.35 88888.00 2015-04-21 10:44:30.875 111 12334.42 65.55 54543.35 88888.00 2015-04-21 10:44:31.000 111 12334.42 65.60 54543.35 88888.00 2015-04-21 10:44:31.125 111 12334.42 65.67 54543.35 88888.00 2015-04-21 10:44:31.250 111 12334.38 65.78 54543.32 88888.00 2015-04-21 10:44:31.375 111 12334.33 65.85 54543.30 88888.00 2015-04-21 10:44:31.500 111 12334.25 65.97 54543.30 88888.00 2015-04-21 10:44:31.625 111 12334.20 66.10 54543.28 88888.00 2015-04-21 10:44:31.750 111 12334.15 66.17 54543.30 88888.00 2015-04-21 10:44:31.875 111 12334.10 66.25 54543.25 88888.00 2015-04-21 10:44:32.000 111 12334.00 66.35 54543.28 88888.00 2015-04-21 10:44:32.125 111 12334.00 66.45 54543.30 88888.00 2015-04-21 10:44:32.250 111 12334.00 66.50 54543.32 88888.00 2015-04-21 10:44:32.375 111 12333.95 66.55 54543.30 88888.00 2015-04-21 10:44:32.500 111 12333.88 66.62 54543.30 88888.00 2015-04-21 10:44:32.625 111 12333.83 66.65 54543.30 88888.00 2015-04-21 10:44:32.750 111 12333.80 66.67 54543.30 88888.00 2015-04-21 10:44:32.875 111 12333.75 66.67 54543.28 88888.00 2015-04-21 10:44:33.000 111 12333.70 66.70 54543.25 88888.00 2015-04-21 10:44:33.125 111 12333.67 66.70 54543.28 88888.00 2015-04-21 10:44:33.250 111 12333.73 66.67 54543.25 88888.00 2015-04-21 10:44:33.375 111 12333.77 66.67 54543.25 88888.00 2015-04-21 10:44:33.500 111 12333.67 66.70 54543.22 88888.00 2015-04-21 10:44:33.625 111 12333.65 66.72 54543.22 88888.00 2015-04-21 10:44:33.750 111 12333.67 66.72 54543.18 88888.00 2015-04-21 10:44:33.875 111 12333.80 66.75 54543.20 88888.00 2015-04-21 10:44:34.000 111 12333.85 66.80 54543.18 88888.00 2015-04-21 10:44:34.125 111 12333.85 66.83 54543.18 88888.00 2015-04-21 10:44:34.250 111 12333.83 66.85 54543.15 88888.00 2015-04-21 10:44:34.375 111 12333.95 66.88 54543.15 88888.00 2015-04-21 10:44:34.500 111 12334.10 66.90 54543.12 88888.00 2015-04-21 10:44:34.625 111 12334.17 66.90 54543.12 88888.00 2015-04-21 10:44:34.750 111 12334.23 66.92 54543.10 88888.00 2015-04-21 10:44:34.875 111 12334.35 66.95 54543.10 88888.00 2015-04-21 10:44:35.000 111 12334.48 66.97 54543.10 88888.00 2015-04-21 10:44:35.125 111 12334.62 67.00 54543.10 88888.00 2015-04-21 10:44:35.250 111 12334.73 67.03 54543.10 88888.00 2015-04-21 10:44:35.375 111 12334.77 67.03 54543.07 88888.00 2015-04-21 10:44:35.500 111 12334.85 67.00 54543.07 88888.00 2015-04-21 10:44:35.625 111 12334.90 66.97 54543.05 88888.00 2015-04-21 10:44:35.750 111 12334.98 67.00 54543.05 88888.00 2015-04-21 10:44:35.875 111 12335.12 66.95 54543.00 88888.00 2015-04-21 10:44:36.000 111 12335.23 66.92 54542.95 88888.00 2015-04-21 10:44:36.125 111 12335.35 66.90 54542.95 88888.00 2015-04-21 10:44:36.250 111 12335.40 66.88 54542.95 88888.00 2015-04-21 10:44:36.375 111 12335.52 66.80 54542.95 88888.00 2015-04-21 10:44:36.500 111 12335.65 66.78 54542.97 88888.00 2015-04-21 10:44:36.625 111 12335.77 66.78 54542.95 88888.00 2015-04-21 10:44:36.750 111 12335.88 66.78 54542.93 88888.00 2015-04-21 10:44:36.875 111 12335.98 66.72 54542.90 88888.00 2015-04-21 10:44:37.000 111 12336.08 66.70 54542.88 88888.00 2015-04-21 10:44:37.125 111 12336.20 66.67 54542.90 88888.00 2015-04-21 10:44:37.250 111 12336.30 66.65 54542.93 88888.00 2015-04-21 10:44:37.375 111 12336.40 66.67 54542.90 88888.00 2015-04-21 10:44:37.500 111 12336.48 66.67 54542.85 88888.00 2015-04-21 10:44:37.625 111 12336.55 66.67 54542.85 88888.00 2015-04-21 10:44:37.750 111 12336.62 66.72 54542.82 88888.00 2015-04-21 10:44:37.875 111 12336.77 66.75 54542.85 88888.00 2015-04-21 10:44:38.000 111 12336.88 66.80 54542.82 88888.00 2015-04-21 10:44:38.125 111 12336.85 66.83 54542.82 88888.00 2015-04-21 10:44:38.250 111 12336.88 66.88 54542.82 88888.00 2015-04-21 10:44:38.375 111 12336.95 66.92 54542.80 88888.00 2015-04-21 10:44:38.500 111 12337.00 66.97 54542.80 88888.00 2015-04-21 10:44:38.625 111 12337.12 66.97 54542.78 88888.00 2015-04-21 10:44:38.750 111 12337.23 66.97 54542.78 88888.00 2015-04-21 10:44:38.875 111 12337.27 67.00 54542.75 88888.00 2015-04-21 10:44:39.000 111 12337.38 67.03 54542.72 88888.00 2015-04-21 10:44:39.125 111 12337.50 67.00 54542.72 88888.00 2015-04-21 10:44:39.250 111 12337.60 67.03 54542.72 88888.00 2015-04-21 10:44:39.375 111 12337.65 67.03 54542.70 88888.00 2015-04-21 10:44:39.500 111 12337.73 67.10 54542.65 88888.00 2015-04-21 10:44:39.625 111 12337.88 67.12 54542.57 88888.00 2015-04-21 10:44:39.750 111 12337.92 67.12 54542.53 88888.00 2015-04-21 10:44:39.875 111 12338.00 67.17 54542.53 88888.00 2015-04-21 10:44:40.000 111 12338.15 67.20 54542.50 88888.00 2015-04-21 10:44:40.125 111 12338.25 67.22 54542.47 88888.00 2015-04-21 10:44:40.250 111 12338.25 67.25 54542.43 88888.00 2015-04-21 10:44:40.375 111 12338.30 67.28 54542.40 88888.00 2015-04-21 10:44:40.500 111 12338.35 67.28 54542.40 88888.00 2015-04-21 10:44:40.625 111 12338.42 67.30 54542.38 88888.00 2015-04-21 10:44:40.750 111 12338.42 67.35 54542.32 88888.00 2015-04-21 10:44:40.875 111 12338.42 67.40 54542.32 88888.00 2015-04-21 10:44:41.000 111 12338.48 67.45 54542.28 88888.00 2015-04-21 10:44:41.125 111 12338.52 67.47 54542.28 88888.00 2015-04-21 10:44:41.250 111 12338.55 67.45 54542.20 88888.00 2015-04-21 10:44:41.375 111 12338.60 67.45 54542.18 88888.00 2015-04-21 10:44:41.500 111 12338.65 67.45 54542.15 88888.00 2015-04-21 10:44:41.625 111 12338.73 67.45 54542.15 88888.00 2015-04-21 10:44:41.750 111 12338.70 67.47 54542.10 88888.00 2015-04-21 10:44:41.875 111 12338.73 67.47 54542.05 88888.00 2015-04-21 10:44:42.000 111 12338.85 67.42 54541.97 88888.00 2015-04-21 10:44:42.125 111 12338.95 67.42 54541.97 88888.00 2015-04-21 10:44:42.250 111 12338.95 67.42 54541.93 88888.00 2015-04-21 10:44:42.375 111 12338.95 67.42 54541.90 88888.00 2015-04-21 10:44:42.500 111 12339.02 67.45 54541.90 88888.00 2015-04-21 10:44:42.625 111 12339.12 67.45 54541.82 88888.00 2015-04-21 10:44:42.750 111 12339.20 67.47 54541.78 88888.00 2015-04-21 10:44:42.875 111 12339.27 67.53 54541.78 88888.00 2015-04-21 10:44:43.000 111 12339.35 67.53 54541.72 88888.00 2015-04-21 10:44:43.125 111 12339.33 67.53 54541.70 88888.00 2015-04-21 10:44:43.250 111 12339.35 67.58 54541.68 88888.00 2015-04-21 10:44:43.375 111 12339.42 67.62 54541.68 88888.00 2015-04-21 10:44:43.500 111 12339.50 67.67 54541.62 88888.00 2015-04-21 10:44:43.625 111 12339.60 67.67 54541.60 88888.00 2015-04-21 10:44:43.750 111 12339.67 67.70 54541.57 88888.00 2015-04-21 10:44:43.875 111 12339.62 67.75 54541.53 88888.00 2015-04-21 10:44:44.000 111 12339.65 67.78 54541.47 88888.00 2015-04-21 10:44:44.125 111 12339.70 67.80 54541.45 88888.00 2015-04-21 10:44:44.250 111 12339.80 67.88 54541.40 88888.00 2015-04-21 10:44:44.375 111 12339.95 67.92 54541.38 88888.00 2015-04-21 10:44:44.500 111 12339.98 67.92 54541.30 88888.00 2015-04-21 10:44:44.625 111 12339.98 67.92 54541.25 88888.00 2015-04-21 10:44:44.750 111 12340.05 67.95 54541.22 88888.00 2015-04-21 10:44:44.875 111 12340.17 67.92 54541.15 88888.00 2015-04-21 10:44:45.000 111 12340.23 67.90 54541.10 88888.00 2015-04-21 10:44:45.125 111 12340.25 67.90 54541.10 88888.00 2015-04-21 10:44:45.250 111 12340.33 67.90 54541.07 88888.00 2015-04-21 10:44:45.375 111 12340.45 67.88 54541.03 88888.00 2015-04-21 10:44:45.500 111 12340.48 67.90 54541.00 88888.00 2015-04-21 10:44:45.625 111 12340.50 67.88 54540.95 88888.00 2015-04-21 10:44:45.750 111 12340.58 67.90 54540.90 88888.00 2015-04-21 10:44:45.875 111 12340.67 67.92 54540.90 88888.00 2015-04-21 10:44:46.000 111 12340.73 67.92 54540.85 88888.00 2015-04-21 10:44:46.125 111 12340.75 67.95 54540.85 88888.00 2015-04-21 10:44:46.250 111 12340.73 68.00 54540.82 88888.00 2015-04-21 10:44:46.375 111 12340.73 68.05 54540.80 88888.00 2015-04-21 10:44:46.500 111 12340.73 68.08 54540.78 88888.00 2015-04-21 10:44:46.625 111 12340.77 68.15 54540.75 88888.00 2015-04-21 10:44:46.750 111 12340.75 68.22 54540.72 88888.00 2015-04-21 10:44:46.875 111 12340.65 68.28 54540.70 88888.00 2015-04-21 10:44:47.000 111 12340.55 68.33 54540.65 88888.00 2015-04-21 10:44:47.125 111 12340.58 68.38 54540.65 88888.00 2015-04-21 10:44:47.250 111 12340.60 68.40 54540.60 88888.00 2015-04-21 10:44:47.375 111 12340.62 68.40 54540.60 88888.00 2015-04-21 10:44:47.500 111 12340.65 68.33 54540.57 88888.00 2015-04-21 10:44:47.625 111 12340.62 68.25 54540.55 88888.00 2015-04-21 10:44:47.750 111 12340.58 68.22 54540.50 88888.00 2015-04-21 10:44:47.875 111 12340.50 68.20 54540.50 88888.00 2015-04-21 10:44:48.000 111 12340.48 68.15 54540.47 88888.00 2015-04-21 10:44:48.125 111 12340.42 68.10 54540.45 88888.00 2015-04-21 10:44:48.250 111 12340.38 68.08 54540.45 88888.00 2015-04-21 10:44:48.375 111 12340.30 68.03 54540.40 88888.00 2015-04-21 10:44:48.500 111 12340.20 67.97 54540.40 88888.00 2015-04-21 10:44:48.625 111 12340.12 67.95 54540.40 88888.00 2015-04-21 10:44:48.750 111 12340.10 67.90 54540.38 88888.00 2015-04-21 10:44:48.875 111 12340.05 67.88 54540.32 88888.00 2015-04-21 10:44:49.000 111 12339.98 67.80 54540.35 88888.00 2015-04-21 10:44:49.125 111 12340.00 67.75 54540.35 88888.00 2015-04-21 10:44:49.250 111 12340.00 67.67 54540.35 88888.00 2015-04-21 10:44:49.375 111 12339.98 67.65 54540.32 88888.00 2015-04-21 10:44:49.500 111 12339.92 67.67 54540.32 88888.00 2015-04-21 10:44:49.625 111 12339.88 67.62 54540.28 88888.00 2015-04-21 10:44:49.750 111 12339.80 67.55 54540.25 88888.00 2015-04-21 10:44:49.875 111 12339.80 67.53 54540.22 88888.00 2015-04-21 10:44:50.000 111 12339.83 67.55 54540.22 88888.00 2015-04-21 10:44:50.125 111 12339.77 67.55 54540.22 88888.00 2015-04-21 10:44:50.250 111 12339.75 67.53 54540.20 88888.00 2015-04-21 10:44:50.375 111 12339.77 67.55 54540.18 88888.00 2015-04-21 10:44:50.500 111 12339.85 67.55 54540.15 88888.00 2015-04-21 10:44:50.625 111 12339.88 67.58 54540.12 88888.00 2015-04-21 10:44:50.750 111 12339.90 67.58 54540.10 88888.00 2015-04-21 10:44:50.875 111 12339.98 67.50 54540.05 88888.00 2015-04-21 10:44:51.000 111 12340.02 67.53 54540.00 88888.00 2015-04-21 10:44:51.125 111 12340.02 67.55 54540.00 88888.00 2015-04-21 10:44:51.250 111 12340.12 67.55 54539.95 88888.00 2015-04-21 10:44:51.375 111 12340.23 67.55 54539.93 88888.00 2015-04-21 10:44:51.500 111 12340.33 67.55 54539.93 88888.00 2015-04-21 10:44:51.625 111 12340.45 67.55 54539.90 88888.00 2015-04-21 10:44:51.750 111 12340.52 67.58 54539.85 88888.00 2015-04-21 10:44:51.875 111 12340.55 67.55 54539.82 88888.00 2015-04-21 10:44:52.000 111 12340.65 67.55 54539.80 88888.00 2015-04-21 10:44:52.125 111 12340.73 67.58 54539.75 88888.00 2015-04-21 10:44:52.250 111 12340.80 67.55 54539.72 88888.00 2015-04-21 10:44:52.375 111 12340.85 67.55 54539.68 88888.00 2015-04-21 10:44:52.500 111 12340.88 67.58 54539.65 88888.00 2015-04-21 10:44:52.625 111 12341.00 67.58 54539.62 88888.00 2015-04-21 10:44:52.750 111 12341.08 67.58 54539.60 88888.00 2015-04-21 10:44:52.875 111 12341.15 67.60 54539.57 88888.00 2015-04-21 10:44:53.000 111 12341.25 67.62 54539.53 88888.00 2015-04-21 10:44:53.125 111 12341.25 67.60 54539.50 88888.00 2015-04-21 10:44:53.250 111 12341.23 67.62 54539.47 88888.00 2015-04-21 10:44:53.375 111 12341.23 67.65 54539.47 88888.00 2015-04-21 10:44:53.500 111 12341.20 67.70 54539.47 88888.00 2015-04-21 10:44:53.625 111 12341.17 67.67 54539.47 88888.00 2015-04-21 10:44:53.750 111 12341.25 67.67 54539.47 88888.00 2015-04-21 10:44:53.875 111 12341.23 67.67 54539.40 88888.00 2015-04-21 10:44:54.000 111 12341.23 67.70 54539.35 88888.00 2015-04-21 10:44:54.125 111 12341.27 67.65 54539.35 88888.00 2015-04-21 10:44:54.250 111 12341.27 67.62 54539.30 88888.00 2015-04-21 10:44:54.375 111 12341.33 67.60 54539.30 88888.00 2015-04-21 10:44:54.500 111 12341.38 67.58 54539.30 88888.00 2015-04-21 10:44:54.625 111 12341.27 67.58 54539.25 88888.00 2015-04-21 10:44:54.750 111 12341.25 67.50 54539.25 88888.00 2015-04-21 10:44:54.875 111 12341.33 67.42 54539.25 88888.00 2015-04-21 10:44:55.000 111 12341.40 67.42 54539.20 88888.00 2015-04-21 10:44:55.125 111 12341.42 67.35 54539.18 88888.00 2015-04-21 10:44:55.250 111 12341.40 67.22 54539.12 88888.00 2015-04-21 10:44:55.375 111 12341.48 67.20 54539.10 88888.00 2015-04-21 10:44:55.500 111 12341.52 67.17 54539.10 88888.00 2015-04-21 10:44:55.625 111 12341.60 67.20 54539.10 88888.00 2015-04-21 10:44:55.750 111 12341.60 67.17 54539.07 88888.00 2015-04-21 10:44:55.875 111 12341.60 67.15 54539.05 88888.00 2015-04-21 10:44:56.000 111 12341.65 67.15 54539.05 88888.00 2015-04-21 10:44:56.125 111 12341.60 67.15 54539.05 88888.00 2015-04-21 10:44:56.250 111 12341.58 67.12 54539.00 88888.00 2015-04-21 10:44:56.375 111 12341.65 67.12 54538.95 88888.00 2015-04-21 10:44:56.500 111 12341.73 67.15 54538.95 88888.00 2015-04-21 10:44:56.625 111 12341.85 67.15 54538.97 88888.00 2015-04-21 10:44:56.750 111 12341.88 67.15 54538.93 88888.00 2015-04-21 10:44:56.875 111 12341.88 67.15 54538.88 88888.00 2015-04-21 10:44:57.000 111 12341.92 67.15 54538.85 88888.00 2015-04-21 10:44:57.125 111 12341.92 67.12 54538.88 88888.00 2015-04-21 10:44:57.250 111 12341.92 67.15 54538.88 88888.00 2015-04-21 10:44:57.375 111 12341.98 67.20 54538.88 88888.00 2015-04-21 10:44:57.500 111 12342.02 67.20 54538.82 88888.00 2015-04-21 10:44:57.625 111 12342.02 67.17 54538.82 88888.00 2015-04-21 10:44:57.750 111 12341.98 67.17 54538.80 88888.00 2015-04-21 10:44:57.875 111 12342.00 67.20 54538.78 88888.00 2015-04-21 10:44:58.000 111 12342.00 67.25 54538.78 88888.00 2015-04-21 10:44:58.125 111 12342.02 67.30 54538.75 88888.00 2015-04-21 10:44:58.250 111 12342.02 67.35 54538.75 88888.00 2015-04-21 10:44:58.375 111 12342.02 67.42 54538.68 88888.00 2015-04-21 10:44:58.500 111 12342.00 67.50 54538.68 88888.00 2015-04-21 10:44:58.625 111 12341.98 67.55 54538.70 88888.00 2015-04-21 10:44:58.750 111 12342.00 67.65 54538.68 88888.00 2015-04-21 10:44:58.875 111 12342.00 67.75 54538.68 88888.00 2015-04-21 10:44:59.000 111 12341.98 67.85 54538.62 88888.00 2015-04-21 10:44:59.125 111 12342.02 67.90 54538.62 88888.00 2015-04-21 10:44:59.250 111 12342.10 67.95 54538.57 88888.00 2015-04-21 10:44:59.375 111 12342.23 68.03 54538.57 88888.00 2015-04-21 10:44:59.500 111 12342.30 68.05 54538.53 88888.00 2015-04-21 10:44:59.625 111 12342.42 68.05 54538.53 88888.00 2015-04-21 10:44:59.750 111 12342.48 68.05 54538.50 88888.00 2015-04-21 10:44:59.875 111 12342.52 67.97 54538.45 88888.00 2015-04-21 10:45:00.000 111 12342.62 67.97 54538.45 88888.00 2015-04-21 10:45:00.125 111 12342.70 67.92 54538.45 88888.00 2015-04-21 10:45:00.250 111 12342.83 67.88 54538.45 88888.00 2015-04-21 10:45:00.375 111 12342.95 67.83 54538.43 88888.00 2015-04-21 10:45:00.500 111 12343.08 67.72 54538.43 88888.00 2015-04-21 10:45:00.625 111 12343.17 67.60 54538.45 88888.00 2015-04-21 10:45:00.750 111 12343.23 67.50 54538.43 88888.00 2015-04-21 10:45:00.875 111 12343.27 67.40 54538.43 88888.00 2015-04-21 10:45:01.000 111 12343.38 67.35 54538.40 88888.00 2015-04-21 10:45:01.125 111 12343.40 67.25 54538.40 88888.00 2015-04-21 10:45:01.250 111 12343.35 67.15 54538.40 88888.00 2015-04-21 10:45:01.375 111 12343.35 67.12 54538.43 88888.00 2015-04-21 10:45:01.500 111 12343.33 67.05 54538.43 88888.00 2015-04-21 10:45:01.625 111 12343.35 66.97 54538.43 88888.00 2015-04-21 10:45:01.750 111 12343.38 66.90 54538.43 88888.00 2015-04-21 10:45:01.875 111 12343.40 66.80 54538.45 88888.00 2015-04-21 10:45:02.000 111 12343.50 66.70 54538.43 88888.00 2015-04-21 10:45:02.125 111 12343.52 66.62 54538.45 88888.00 2015-04-21 10:45:02.250 111 12343.48 66.53 54538.50 88888.00 2015-04-21 10:45:02.375 111 12343.42 66.40 54538.47 88888.00 2015-04-21 10:45:02.500 111 12343.40 66.35 54538.50 88888.00 2015-04-21 10:45:02.625 111 12343.42 66.28 54538.55 88888.00 2015-04-21 10:45:02.750 111 12343.55 66.15 54538.57 88888.00 2015-04-21 10:45:02.875 111 12343.55 66.05 54538.57 88888.00 2015-04-21 10:45:03.000 111 12343.58 65.92 54538.57 88888.00 2015-04-21 10:45:03.125 111 12343.58 65.78 54538.60 88888.00 2015-04-21 10:45:03.250 111 12343.60 65.65 54538.60 88888.00 2015-04-21 10:45:03.375 111 12343.70 65.62 54538.62 88888.00 2015-04-21 10:45:03.500 111 12343.80 65.58 54538.57 88888.00 2015-04-21 10:45:03.625 111 12343.90 65.47 54538.57 88888.00 2015-04-21 10:45:03.750 111 12343.98 65.42 54538.60 88888.00 2015-04-21 10:45:03.875 111 12344.08 65.40 54538.60 88888.00 2015-04-21 10:45:04.000 111 12344.15 65.35 54538.60 88888.00 2015-04-21 10:45:04.125 111 12344.20 65.30 54538.60 88888.00 2015-04-21 10:45:04.250 111 12344.30 65.30 54538.60 88888.00 2015-04-21 10:45:04.375 111 12344.45 65.35 54538.60 88888.00 2015-04-21 10:45:04.500 111 12344.58 65.38 54538.60 88888.00 2015-04-21 10:45:04.625 111 12344.67 65.42 54538.57 88888.00 2015-04-21 10:45:04.750 111 12344.80 65.50 54538.60 88888.00 2015-04-21 10:45:04.875 111 12344.90 65.58 54538.55 88888.00 2015-04-21 10:45:05.000 111 12344.95 65.67 54538.57 88888.00 2015-04-21 10:45:05.125 111 12345.00 65.78 54538.55 88888.00 2015-04-21 10:45:05.250 111 12345.08 65.90 54538.55 88888.00 2015-04-21 10:45:05.375 111 12345.20 66.03 54538.55 88888.00 2015-04-21 10:45:05.500 111 12345.27 66.10 54538.53 88888.00 2015-04-21 10:45:05.625 111 12345.35 66.20 54538.53 88888.00 2015-04-21 10:45:05.750 111 12345.42 66.33 54538.55 88888.00 2015-04-21 10:45:05.875 111 12345.52 66.42 54538.55 88888.00 2015-04-21 10:45:06.000 111 12345.52 66.50 54538.53 88888.00 2015-04-21 10:45:06.125 111 12345.48 66.60 54538.55 88888.00 2015-04-21 10:45:06.250 111 12345.55 66.67 54538.55 88888.00 2015-04-21 10:45:06.375 111 12345.62 66.72 54538.50 88888.00 2015-04-21 10:45:06.500 111 12345.70 66.78 54538.53 88888.00 2015-04-21 10:45:06.625 111 12345.83 66.75 54538.55 88888.00 2015-04-21 10:45:06.750 111 12345.95 66.72 54538.55 88888.00 2015-04-21 10:45:06.875 111 12346.10 66.70 54538.55 88888.00 2015-04-21 10:45:07.000 111 12346.20 66.67 54538.50 88888.00 2015-04-21 10:45:07.125 111 12346.35 66.65 54538.53 88888.00 2015-04-21 10:45:07.250 111 12346.40 66.58 54538.55 88888.00 2015-04-21 10:45:07.375 111 12346.52 66.55 54538.53 88888.00 2015-04-21 10:45:07.500 111 12346.67 66.50 54538.55 88888.00 2015-04-21 10:45:07.625 111 12346.83 66.42 54538.57 88888.00 2015-04-21 10:45:07.750 111 12347.00 66.45 54538.53 88888.00 2015-04-21 10:45:07.875 111 12347.12 66.38 54538.53 88888.00 2015-04-21 10:45:08.000 111 12347.25 66.33 54538.50 88888.00 2015-04-21 10:45:08.125 111 12347.42 66.30 54538.50 88888.00 2015-04-21 10:45:08.250 111 12347.58 66.30 54538.50 88888.00 2015-04-21 10:45:08.375 111 12347.85 66.33 54538.50 88888.00 2015-04-21 10:45:08.500 111 12348.00 66.35 54538.47 88888.00 2015-04-21 10:45:08.625 111 12348.10 66.38 54538.45 88888.00 2015-04-21 10:45:08.750 111 12348.17 66.45 54538.43 88888.00 2015-04-21 10:45:08.875 111 12348.38 66.53 54538.40 88888.00 2015-04-21 10:45:09.000 111 12348.48 66.67 54538.40 88888.00 2015-04-21 10:45:09.125 111 12348.62 66.75 54538.40 88888.00 2015-04-21 10:45:09.250 111 12348.83 66.88 54538.38 88888.00 2015-04-21 10:45:09.375 111 12349.02 67.00 54538.40 88888.00 2015-04-21 10:45:09.500 111 12349.15 67.12 54538.38 88888.00 2015-04-21 10:45:09.625 111 12349.25 67.22 54538.35 88888.00 2015-04-21 10:45:09.750 111 12349.42 67.33 54538.35 88888.00 2015-04-21 10:45:09.875 111 12349.60 67.45 54538.32 88888.00 2015-04-21 10:45:10.000 111 12349.73 67.58 54538.28 88888.00 2015-04-21 10:45:10.125 111 12350.00 67.70 54538.30 88888.00 2015-04-21 10:45:10.250 111 12350.23 67.80 54538.30 88888.00 2015-04-21 10:45:10.375 111 12350.30 67.88 54538.28 88888.00 2015-04-21 10:45:10.500 111 12350.42 67.95 54538.22 88888.00 2015-04-21 10:45:10.625 111 12350.55 68.05 54538.22 88888.00 2015-04-21 10:45:10.750 111 12350.65 68.17 54538.20 88888.00 2015-04-21 10:45:10.875 111 12350.77 68.28 54538.22 88888.00 2015-04-21 10:45:11.000 111 12350.92 68.35 54538.18 88888.00 2015-04-21 10:45:11.125 111 12351.02 68.45 54538.18 88888.00 2015-04-21 10:45:11.250 111 12351.10 68.58 54538.18 88888.00 2015-04-21 10:45:11.375 111 12351.23 68.65 54538.15 88888.00 2015-04-21 10:45:11.500 111 12351.30 68.75 54538.12 88888.00 2015-04-21 10:45:11.625 111 12351.27 68.83 54538.12 88888.00 2015-04-21 10:45:11.750 111 12351.33 68.95 54538.10 88888.00 2015-04-21 10:45:11.875 111 12351.48 69.08 54538.07 88888.00 2015-04-21 10:45:12.000 111 12351.50 69.17 54538.03 88888.00 2015-04-21 10:45:12.125 111 12351.52 69.30 54538.00 88888.00 2015-04-21 10:45:12.250 111 12351.55 69.42 54538.03 88888.00 2015-04-21 10:45:12.375 111 12351.67 69.50 54538.03 88888.00 2015-04-21 10:45:12.500 111 12351.70 69.60 54537.97 88888.00 2015-04-21 10:45:12.625 111 12351.70 69.70 54538.00 88888.00 2015-04-21 10:45:12.750 111 12351.70 69.80 54537.97 88888.00 2015-04-21 10:45:12.875 111 12351.77 69.90 54537.93 88888.00 2015-04-21 10:45:13.000 111 12351.85 70.03 54537.90 88888.00 2015-04-21 10:45:13.125 111 12351.88 70.08 54537.90 88888.00 2015-04-21 10:45:13.250 111 12351.88 70.15 54537.93 88888.00 2015-04-21 10:45:13.375 111 12351.98 70.20 54537.88 88888.00 2015-04-21 10:45:13.500 111 12352.05 70.25 54537.85 88888.00 2015-04-21 10:45:13.625 111 12352.10 70.30 54537.88 88888.00 2015-04-21 10:45:13.750 111 12352.15 70.35 54537.85 88888.00 2015-04-21 10:45:13.875 111 12352.17 70.35 54537.82 88888.00 2015-04-21 10:45:14.000 111 12352.23 70.38 54537.80 88888.00 2015-04-21 10:45:14.125 111 12352.33 70.40 54537.82 88888.00 2015-04-21 10:45:14.250 111 12352.40 70.40 54537.80 88888.00 2015-04-21 10:45:14.375 111 12352.52 70.40 54537.80 88888.00 2015-04-21 10:45:14.500 111 12352.67 70.40 54537.82 88888.00 2015-04-21 10:45:14.625 111 12352.67 70.38 54537.80 88888.00 2015-04-21 10:45:14.750 111 12352.67 70.35 54537.80 88888.00 2015-04-21 10:45:14.875 111 12352.73 70.30 54537.80 88888.00 2015-04-21 10:45:15.000 111 12352.80 70.28 54537.80 88888.00 2015-04-21 10:45:15.125 111 12352.90 70.28 54537.80 88888.00 2015-04-21 10:45:15.250 111 12353.02 70.28 54537.80 88888.00 2015-04-21 10:45:15.375 111 12353.12 70.28 54537.82 88888.00 2015-04-21 10:45:15.500 111 12353.17 70.20 54537.82 88888.00 2015-04-21 10:45:15.625 111 12353.27 70.17 54537.82 88888.00 2015-04-21 10:45:15.750 111 12353.33 70.22 54537.85 88888.00 2015-04-21 10:45:15.875 111 12353.40 70.22 54537.85 88888.00 2015-04-21 10:45:16.000 111 12353.48 70.25 54537.85 88888.00 2015-04-21 10:45:16.125 111 12353.60 70.25 54537.88 88888.00 2015-04-21 10:45:16.250 111 12353.70 70.28 54537.90 88888.00 2015-04-21 10:45:16.375 111 12353.83 70.30 54537.88 88888.00 2015-04-21 10:45:16.500 111 12354.05 70.30 54537.88 88888.00 2015-04-21 10:45:16.625 111 12354.08 70.33 54537.90 88888.00 2015-04-21 10:45:16.750 111 12354.05 70.38 54537.88 88888.00 2015-04-21 10:45:16.875 111 12354.17 70.42 54537.93 88888.00 2015-04-21 10:45:17.000 111 12354.38 70.47 54537.95 88888.00 2015-04-21 10:45:17.125 111 12354.52 70.50 54537.95 88888.00 2015-04-21 10:45:17.250 111 12354.67 70.55 54537.95 88888.00 2015-04-21 10:45:17.375 111 12354.80 70.62 54537.97 88888.00 2015-04-21 10:45:17.500 111 12354.90 70.70 54537.95 88888.00 2015-04-21 10:45:17.625 111 12355.00 70.78 54537.95 88888.00 2015-04-21 10:45:17.750 111 12355.12 70.90 54537.95 88888.00 2015-04-21 10:45:17.875 111 12355.23 70.97 54537.95 88888.00 2015-04-21 10:45:18.000 111 12355.35 71.05 54537.97 88888.00 2015-04-21 10:45:18.125 111 12355.45 71.17 54537.97 88888.00 2015-04-21 10:45:18.250 111 12355.52 71.30 54537.97 88888.00 2015-04-21 10:45:18.375 111 12355.62 71.42 54538.00 88888.00 2015-04-21 10:45:18.500 111 12355.75 71.47 54538.00 88888.00 2015-04-21 10:45:18.625 111 12355.80 71.55 54538.00 88888.00 2015-04-21 10:45:18.750 111 12355.83 71.65 54538.03 88888.00 2015-04-21 10:45:18.875 111 12355.88 71.65 54538.00 88888.00 2015-04-21 10:45:19.000 111 12355.92 71.70 54538.05 88888.00 2015-04-21 10:45:19.125 111 12355.95 71.75 54538.05 88888.00 2015-04-21 10:45:19.250 111 12355.95 71.72 54538.05 88888.00 2015-04-21 10:45:19.375 111 12356.00 71.78 54538.05 88888.00 2015-04-21 10:45:19.500 111 12356.05 71.83 54538.10 88888.00 2015-04-21 10:45:19.625 111 12356.08 71.88 54538.12 88888.00 2015-04-21 10:45:19.750 111 12356.02 71.85 54538.12 88888.00 2015-04-21 10:45:19.875 111 12356.05 71.83 54538.15 88888.00 2015-04-21 10:45:20.000 111 12356.08 71.83 54538.18 88888.00 2015-04-21 10:45:20.125 111 12356.08 71.85 54538.22 88888.00 2015-04-21 10:45:20.250 111 12356.10 71.85 54538.28 88888.00 2015-04-21 10:45:20.375 111 12356.08 71.88 54538.30 88888.00 2015-04-21 10:45:20.500 111 12356.00 71.88 54538.32 88888.00 2015-04-21 10:45:20.625 111 12356.05 71.88 54538.35 88888.00 2015-04-21 10:45:20.750 111 12356.08 71.88 54538.38 88888.00 2015-04-21 10:45:20.875 111 12356.10 71.88 54538.45 88888.00 2015-04-21 10:45:21.000 111 12356.17 71.85 54538.47 88888.00 2015-04-21 10:45:21.125 111 12356.30 71.85 54538.50 88888.00 2015-04-21 10:45:21.250 111 12356.35 71.83 54538.53 88888.00 2015-04-21 10:45:21.375 111 12356.40 71.80 54538.53 88888.00 2015-04-21 10:45:21.500 111 12356.42 71.83 54538.62 88888.00 2015-04-21 10:45:21.625 111 12356.52 71.80 54538.68 88888.00 2015-04-21 10:45:21.750 111 12356.65 71.80 54538.72 88888.00 2015-04-21 10:45:21.875 111 12356.83 71.78 54538.78 88888.00 2015-04-21 10:45:22.000 111 12356.95 71.75 54538.82 88888.00 2015-04-21 10:45:22.125 111 12357.05 71.72 54538.85 88888.00 2015-04-21 10:45:22.250 111 12357.15 71.67 54538.95 88888.00 2015-04-21 10:45:22.375 111 12357.17 71.67 54538.97 88888.00 2015-04-21 10:45:22.500 111 12357.25 71.60 54539.05 88888.00 2015-04-21 10:45:22.625 111 12357.35 71.55 54539.10 88888.00 2015-04-21 10:45:22.750 111 12357.50 71.50 54539.15 88888.00 2015-04-21 10:45:22.875 111 12357.60 71.47 54539.18 88888.00 2015-04-21 10:45:23.000 111 12357.70 71.42 54539.20 88888.00 2015-04-21 10:45:23.125 111 12357.77 71.35 54539.25 88888.00 2015-04-21 10:45:23.250 111 12357.95 71.25 54539.28 88888.00 2015-04-21 10:45:23.375 111 12358.15 71.25 54539.30 88888.00 2015-04-21 10:45:23.500 111 12358.27 71.17 54539.35 88888.00 2015-04-21 10:45:23.625 111 12358.38 71.12 54539.40 88888.00 2015-04-21 10:45:23.750 111 12358.48 71.08 54539.45 88888.00 2015-04-21 10:45:23.875 111 12358.58 70.97 54539.47 88888.00 2015-04-21 10:45:24.000 111 12358.67 70.92 54539.53 88888.00 2015-04-21 10:45:24.125 111 12358.75 70.90 54539.60 88888.00 2015-04-21 10:45:24.250 111 12358.88 70.88 54539.68 88888.00 2015-04-21 10:45:24.375 111 12358.98 70.88 54539.72 88888.00 2015-04-21 10:45:24.500 111 12359.08 70.85 54539.75 88888.00 2015-04-21 10:45:24.625 111 12359.10 70.85 54539.78 88888.00 2015-04-21 10:45:24.750 111 12359.15 70.85 54539.82 88888.00 2015-04-21 10:45:24.875 111 12359.20 70.88 54539.88 88888.00 2015-04-21 10:45:25.000 111 12359.23 70.92 54539.88 88888.00 2015-04-21 10:45:25.125 111 12359.38 70.97 54539.93 88888.00 2015-04-21 10:45:25.250 111 12359.50 70.97 54539.95 88888.00 2015-04-21 10:45:25.375 111 12359.58 71.00 54539.97 88888.00 2015-04-21 10:45:25.500 111 12359.65 71.03 54539.97 88888.00 2015-04-21 10:45:25.625 111 12359.73 71.08 54540.05 88888.00 2015-04-21 10:45:25.750 111 12359.77 71.10 54540.07 88888.00 2015-04-21 10:45:25.875 111 12359.90 71.12 54540.10 88888.00 2015-04-21 10:45:26.000 111 12359.95 71.17 54540.12 88888.00 2015-04-21 10:45:26.125 111 12360.00 71.25 54540.18 88888.00 2015-04-21 10:45:26.250 111 12360.02 71.33 54540.20 88888.00 2015-04-21 10:45:26.375 111 12360.05 71.35 54540.18 88888.00 2015-04-21 10:45:26.500 111 12360.12 71.42 54540.20 88888.00 2015-04-21 10:45:26.625 111 12360.27 71.47 54540.25 88888.00 2015-04-21 10:45:26.750 111 12360.33 71.53 54540.25 88888.00 2015-04-21 10:45:26.875 111 12360.35 71.58 54540.30 88888.00 2015-04-21 10:45:27.000 111 12360.45 71.65 54540.30 88888.00 2015-04-21 10:45:27.125 111 12360.58 71.70 54540.32 88888.00 2015-04-21 10:45:27.250 111 12360.62 71.80 54540.30 88888.00 2015-04-21 10:45:27.375 111 12360.77 71.88 54540.32 88888.00 2015-04-21 10:45:27.500 111 12360.90 71.95 54540.38 88888.00 2015-04-21 10:45:27.625 111 12361.05 72.00 54540.35 88888.00 2015-04-21 10:45:27.750 111 12361.15 72.08 54540.30 88888.00 2015-04-21 10:45:27.875 111 12361.23 72.17 54540.32 88888.00 2015-04-21 10:45:28.000 111 12361.27 72.28 54540.35 88888.00 2015-04-21 10:45:28.125 111 12361.35 72.38 54540.32 88888.00 2015-04-21 10:45:28.250 111 12361.45 72.53 54540.32 88888.00 2015-04-21 10:45:28.375 111 12361.50 72.67 54540.35 88888.00 2015-04-21 10:45:28.500 111 12361.58 72.85 54540.35 88888.00 2015-04-21 10:45:28.625 111 12361.65 72.97 54540.32 88888.00 2015-04-21 10:45:28.750 111 12361.73 73.12 54540.30 88888.00 2015-04-21 10:45:28.875 111 12361.75 73.25 54540.32 88888.00 2015-04-21 10:45:29.000 111 12361.83 73.42 54540.30 88888.00 2015-04-21 10:45:29.125 111 12361.95 73.60 54540.30 88888.00 2015-04-21 10:45:29.250 111 12362.00 73.70 54540.28 88888.00 2015-04-21 10:45:29.375 111 12362.02 73.80 54540.20 88888.00 2015-04-21 10:45:29.500 111 12362.08 73.95 54540.22 88888.00 2015-04-21 10:45:29.625 111 12362.17 74.08 54540.20 88888.00 2015-04-21 10:45:29.750 111 12362.25 74.25 54540.25 88888.00 2015-04-21 10:45:29.875 111 12362.23 74.35 54540.22 88888.00 2015-04-21 10:45:30.000 111 12362.20 74.42 54540.20 88888.00 2015-04-21 10:45:30.125 111 12362.23 74.50 54540.20 88888.00 2015-04-21 10:45:30.250 111 12362.27 74.60 54540.18 88888.00 2015-04-21 10:45:30.375 111 12362.27 74.72 54540.15 88888.00 2015-04-21 10:45:30.500 111 12362.25 74.78 54540.18 88888.00 2015-04-21 10:45:30.625 111 12362.33 74.80 54540.15 88888.00 2015-04-21 10:45:30.750 111 12362.38 74.90 54540.12 88888.00 2015-04-21 10:45:30.875 111 12362.42 74.97 54540.12 88888.00 2015-04-21 10:45:31.000 111 12362.45 75.05 54540.12 88888.00 2015-04-21 10:45:31.125 111 12362.42 75.10 54540.12 88888.00 2015-04-21 10:45:31.250 111 12362.42 75.15 54540.12 88888.00 2015-04-21 10:45:31.375 111 12362.55 75.17 54540.10 88888.00 2015-04-21 10:45:31.500 111 12362.70 75.17 54540.07 88888.00 2015-04-21 10:45:31.625 111 12362.73 75.17 54540.12 88888.00 2015-04-21 10:45:31.750 111 12362.83 75.22 54540.12 88888.00 2015-04-21 10:45:31.875 111 12362.88 75.25 54540.05 88888.00 2015-04-21 10:45:32.000 111 12362.92 75.28 54540.05 88888.00 2015-04-21 10:45:32.125 111 12363.02 75.30 54540.03 88888.00 2015-04-21 10:45:32.250 111 12363.12 75.35 54540.00 88888.00 2015-04-21 10:45:32.375 111 12363.25 75.38 54540.00 88888.00 2015-04-21 10:45:32.500 111 12363.33 75.42 54539.97 88888.00 2015-04-21 10:45:32.625 111 12363.38 75.50 54539.95 88888.00 2015-04-21 10:45:32.750 111 12363.48 75.55 54539.95 88888.00 2015-04-21 10:45:32.875 111 12363.60 75.58 54539.95 88888.00 2015-04-21 10:45:33.000 111 12363.65 75.62 54539.93 88888.00 2015-04-21 10:45:33.125 111 12363.75 75.72 54539.93 88888.00 2015-04-21 10:45:33.250 111 12363.73 75.83 54539.93 88888.00 2015-04-21 10:45:33.375 111 12363.70 75.92 54539.93 88888.00 2015-04-21 10:45:33.500 111 12363.62 76.00 54539.95 88888.00 2015-04-21 10:45:33.625 111 12363.55 76.10 54539.95 88888.00 2015-04-21 10:45:33.750 111 12363.50 76.28 54539.97 88888.00 2015-04-21 10:45:33.875 111 12363.42 76.38 54539.95 88888.00 2015-04-21 10:45:34.000 111 12363.35 76.50 54539.97 88888.00 2015-04-21 10:45:34.125 111 12363.25 76.62 54539.97 88888.00 2015-04-21 10:45:34.250 111 12363.12 76.70 54540.00 88888.00 2015-04-21 10:45:34.375 111 12363.05 76.80 54540.00 88888.00 2015-04-21 10:45:34.500 111 12362.95 76.88 54540.00 88888.00 2015-04-21 10:45:34.625 111 12362.80 76.97 54540.03 88888.00 2015-04-21 10:45:34.750 111 12362.75 77.05 54540.07 88888.00 2015-04-21 10:45:34.875 111 12362.67 77.12 54540.07 88888.00 2015-04-21 10:45:35.000 111 12362.60 77.17 54540.07 88888.00 2015-04-21 10:45:35.125 111 12362.52 77.20 54540.10 88888.00 2015-04-21 10:45:35.250 111 12362.42 77.22 54540.12 88888.00 2015-04-21 10:45:35.375 111 12362.33 77.28 54540.15 88888.00 2015-04-21 10:45:35.500 111 12362.20 77.28 54540.15 88888.00 2015-04-21 10:45:35.625 111 12362.10 77.28 54540.18 88888.00 2015-04-21 10:45:35.750 111 12362.08 77.28 54540.15 88888.00 2015-04-21 10:45:35.875 111 12362.12 77.28 54540.18 88888.00 2015-04-21 10:45:36.000 111 12362.08 77.28 54540.18 88888.00 2015-04-21 10:45:36.125 111 12362.00 77.28 54540.18 88888.00 2015-04-21 10:45:36.250 111 12362.00 77.25 54540.22 88888.00 2015-04-21 10:45:36.375 111 12362.05 77.25 54540.25 88888.00 2015-04-21 10:45:36.500 111 12362.05 77.25 54540.28 88888.00 2015-04-21 10:45:36.625 111 12361.98 77.22 54540.25 88888.00 2015-04-21 10:45:36.750 111 12361.90 77.25 54540.25 88888.00 2015-04-21 10:45:36.875 111 12361.88 77.22 54540.25 88888.00 2015-04-21 10:45:37.000 111 12361.95 77.20 54540.28 88888.00 2015-04-21 10:45:37.125 111 12361.92 77.20 54540.30 88888.00 2015-04-21 10:45:37.250 111 12361.88 77.22 54540.28 88888.00 2015-04-21 10:45:37.375 111 12361.85 77.22 54540.28 88888.00 2015-04-21 10:45:37.500 111 12361.85 77.25 54540.30 88888.00 2015-04-21 10:45:37.625 111 12361.77 77.22 54540.28 88888.00 2015-04-21 10:45:37.750 111 12361.73 77.25 54540.32 88888.00 2015-04-21 10:45:37.875 111 12361.75 77.25 54540.32 88888.00 2015-04-21 10:45:38.000 111 12361.70 77.30 54540.35 88888.00 2015-04-21 10:45:38.125 111 12361.65 77.38 54540.38 88888.00 2015-04-21 10:45:38.250 111 12361.55 77.38 54540.38 88888.00 2015-04-21 10:45:38.375 111 12361.58 77.35 54540.38 88888.00 2015-04-21 10:45:38.500 111 12361.62 77.40 54540.38 88888.00 2015-04-21 10:45:38.625 111 12361.58 77.45 54540.40 88888.00 2015-04-21 10:45:38.750 111 12361.48 77.50 54540.40 88888.00 2015-04-21 10:45:38.875 111 12361.40 77.50 54540.38 88888.00 2015-04-21 10:45:39.000 111 12361.42 77.45 54540.35 88888.00 2015-04-21 10:45:39.125 111 12361.45 77.45 54540.38 88888.00 2015-04-21 10:45:39.250 111 12361.42 77.45 54540.38 88888.00 2015-04-21 10:45:39.375 111 12361.45 77.45 54540.43 88888.00 2015-04-21 10:45:39.500 111 12361.42 77.42 54540.43 88888.00 2015-04-21 10:45:39.625 111 12361.38 77.42 54540.43 88888.00 2015-04-21 10:45:39.750 111 12361.40 77.45 54540.47 88888.00 2015-04-21 10:45:39.875 111 12361.48 77.45 54540.53 88888.00 2015-04-21 10:45:40.000 111 12361.42 77.40 54540.50 88888.00 2015-04-21 10:45:40.125 111 12361.38 77.40 54540.50 88888.00 2015-04-21 10:45:40.250 111 12361.27 77.38 54540.53 88888.00 2015-04-21 10:45:40.375 111 12361.27 77.40 54540.55 88888.00 2015-04-21 10:45:40.500 111 12361.25 77.38 54540.55 88888.00 2015-04-21 10:45:40.625 111 12361.20 77.38 54540.57 88888.00 2015-04-21 10:45:40.750 111 12361.08 77.33 54540.60 88888.00 2015-04-21 10:45:40.875 111 12361.00 77.30 54540.60 88888.00 2015-04-21 10:45:41.000 111 12360.95 77.25 54540.60 88888.00 2015-04-21 10:45:41.125 111 12360.92 77.22 54540.60 88888.00 2015-04-21 10:45:41.250 111 12360.92 77.25 54540.65 88888.00 2015-04-21 10:45:41.375 111 12360.92 77.25 54540.65 88888.00 2015-04-21 10:45:41.500 111 12360.85 77.22 54540.70 88888.00 2015-04-21 10:45:41.625 111 12360.77 77.20 54540.65 88888.00 2015-04-21 10:45:41.750 111 12360.75 77.17 54540.68 88888.00 2015-04-21 10:45:41.875 111 12360.73 77.20 54540.72 88888.00 2015-04-21 10:45:42.000 111 12360.73 77.22 54540.72 88888.00 2015-04-21 10:45:42.125 111 12360.70 77.20 54540.70 88888.00 2015-04-21 10:45:42.250 111 12360.67 77.22 54540.72 88888.00 2015-04-21 10:45:42.375 111 12360.70 77.22 54540.75 88888.00 2015-04-21 10:45:42.500 111 12360.62 77.28 54540.78 88888.00 2015-04-21 10:45:42.625 111 12360.65 77.35 54540.78 88888.00 2015-04-21 10:45:42.750 111 12360.62 77.40 54540.80 88888.00 2015-04-21 10:45:42.875 111 12360.65 77.42 54540.80 88888.00 2015-04-21 10:45:43.000 111 12360.70 77.47 54540.80 88888.00 2015-04-21 10:45:43.125 111 12360.73 77.55 54540.80 88888.00 2015-04-21 10:45:43.250 111 12360.60 77.60 54540.80 88888.00 2015-04-21 10:45:43.375 111 12360.52 77.62 54540.80 88888.00 2015-04-21 10:45:43.500 111 12360.52 77.70 54540.82 88888.00 2015-04-21 10:45:43.625 111 12360.60 77.78 54540.82 88888.00 2015-04-21 10:45:43.750 111 12360.58 77.78 54540.82 88888.00 2015-04-21 10:45:43.875 111 12360.50 77.80 54540.80 88888.00 2015-04-21 10:45:44.000 111 12360.50 77.88 54540.82 88888.00 2015-04-21 10:45:44.125 111 12360.50 77.95 54540.82 88888.00 2015-04-21 10:45:44.250 111 12360.52 77.97 54540.88 88888.00 2015-04-21 10:45:44.375 111 12360.62 78.03 54540.85 88888.00 2015-04-21 10:45:44.500 111 12360.65 78.08 54540.85 88888.00 2015-04-21 10:45:44.625 111 12360.65 78.10 54540.85 88888.00 2015-04-21 10:45:44.750 111 12360.70 78.15 54540.85 88888.00 2015-04-21 10:45:44.875 111 12360.73 78.17 54540.85 88888.00 2015-04-21 10:45:45.000 111 12360.73 78.15 54540.85 88888.00 2015-04-21 10:45:45.125 111 12360.70 78.15 54540.88 88888.00 2015-04-21 10:45:45.250 111 12360.67 78.15 54540.90 88888.00 2015-04-21 10:45:45.375 111 12360.75 78.17 54540.88 88888.00 2015-04-21 10:45:45.500 111 12360.75 78.20 54540.90 88888.00 2015-04-21 10:45:45.625 111 12360.75 78.20 54540.90 88888.00 2015-04-21 10:45:45.750 111 12360.77 78.17 54540.90 88888.00 2015-04-21 10:45:45.875 111 12360.77 78.20 54540.93 88888.00 2015-04-21 10:45:46.000 111 12360.70 78.25 54540.95 88888.00 2015-04-21 10:45:46.125 111 12360.67 78.25 54540.97 88888.00 2015-04-21 10:45:46.250 111 12360.55 78.30 54541.03 88888.00 2015-04-21 10:45:46.375 111 12360.50 78.35 54541.05 88888.00 2015-04-21 10:45:46.500 111 12360.42 78.38 54541.10 88888.00 2015-04-21 10:45:46.625 111 12360.33 78.40 54541.12 88888.00 2015-04-21 10:45:46.750 111 12360.27 78.40 54541.20 88888.00 2015-04-21 10:45:46.875 111 12360.15 78.42 54541.22 88888.00 2015-04-21 10:45:47.000 111 12360.08 78.45 54541.25 88888.00 2015-04-21 10:45:47.125 111 12360.02 78.42 54541.28 88888.00 2015-04-21 10:45:47.250 111 12359.95 78.45 54541.28 88888.00 2015-04-21 10:45:47.375 111 12359.90 78.50 54541.28 88888.00 2015-04-21 10:45:47.500 111 12359.75 78.50 54541.35 88888.00 2015-04-21 10:45:47.625 111 12359.65 78.47 54541.40 88888.00 2015-04-21 10:45:47.750 111 12359.58 78.47 54541.45 88888.00 2015-04-21 10:45:47.875 111 12359.52 78.47 54541.47 88888.00 2015-04-21 10:45:48.000 111 12359.48 78.45 54541.50 88888.00 2015-04-21 10:45:48.125 111 12359.50 78.45 54541.53 88888.00 2015-04-21 10:45:48.250 111 12359.50 78.40 54541.57 88888.00 2015-04-21 10:45:48.375 111 12359.48 78.38 54541.57 88888.00 2015-04-21 10:45:48.500 111 12359.50 78.35 54541.57 88888.00 2015-04-21 10:45:48.625 111 12359.52 78.33 54541.57 88888.00 2015-04-21 10:45:48.750 111 12359.58 78.25 54541.60 88888.00 2015-04-21 10:45:48.875 111 12359.55 78.22 54541.62 88888.00 2015-04-21 10:45:49.000 111 12359.65 78.22 54541.65 88888.00 2015-04-21 10:45:49.125 111 12359.77 78.20 54541.70 88888.00 2015-04-21 10:45:49.250 111 12359.75 78.12 54541.75 88888.00 2015-04-21 10:45:49.375 111 12359.83 78.15 54541.75 88888.00 2015-04-21 10:45:49.500 111 12359.92 78.12 54541.75 88888.00 2015-04-21 10:45:49.625 111 12360.00 78.12 54541.72 88888.00 2015-04-21 10:45:49.750 111 12360.10 78.10 54541.72 88888.00 2015-04-21 10:45:49.875 111 12360.23 78.15 54541.75 88888.00 2015-04-21 10:45:50.000 111 12360.30 78.15 54541.78 88888.00 2015-04-21 10:45:50.125 111 12360.35 78.22 54541.80 88888.00 2015-04-21 10:45:50.250 111 12360.42 78.22 54541.82 88888.00 2015-04-21 10:45:50.375 111 12360.52 78.25 54541.82 88888.00 2015-04-21 10:45:50.500 111 12360.58 78.28 54541.82 88888.00 2015-04-21 10:45:50.625 111 12360.58 78.33 54541.85 88888.00 2015-04-21 10:45:50.750 111 12360.62 78.38 54541.85 88888.00 2015-04-21 10:45:50.875 111 12360.73 78.42 54541.85 88888.00 2015-04-21 10:45:51.000 111 12360.77 78.50 54541.85 88888.00 2015-04-21 10:45:51.125 111 12360.80 78.55 54541.90 88888.00 2015-04-21 10:45:51.250 111 12360.85 78.60 54541.88 88888.00 2015-04-21 10:45:51.375 111 12360.90 78.70 54541.88 88888.00 2015-04-21 10:45:51.500 111 12360.88 78.80 54541.90 88888.00 2015-04-21 10:45:51.625 111 12360.88 78.88 54541.93 88888.00 2015-04-21 10:45:51.750 111 12360.88 78.90 54541.95 88888.00 2015-04-21 10:45:51.875 111 12360.90 78.95 54541.95 88888.00 2015-04-21 10:45:52.000 111 12361.00 79.00 54541.95 88888.00 2015-04-21 10:45:52.125 111 12361.08 79.08 54541.97 88888.00 2015-04-21 10:45:52.250 111 12361.12 79.12 54542.00 88888.00 2015-04-21 10:45:52.375 111 12361.20 79.15 54542.03 88888.00 2015-04-21 10:45:52.500 111 12361.23 79.20 54542.05 88888.00 2015-04-21 10:45:52.625 111 12361.25 79.17 54542.03 88888.00 2015-04-21 10:45:52.750 111 12361.27 79.20 54542.05 88888.00 2015-04-21 10:45:52.875 111 12361.35 79.17 54542.07 88888.00 2015-04-21 10:45:53.000 111 12361.38 79.17 54542.07 88888.00 2015-04-21 10:45:53.125 111 12361.42 79.17 54542.12 88888.00 2015-04-21 10:45:53.250 111 12361.48 79.10 54542.15 88888.00 2015-04-21 10:45:53.375 111 12361.55 79.08 54542.18 88888.00 2015-04-21 10:45:53.500 111 12361.65 79.05 54542.18 88888.00 2015-04-21 10:45:53.625 111 12361.75 79.00 54542.20 88888.00 2015-04-21 10:45:53.750 111 12361.85 78.95 54542.22 88888.00 2015-04-21 10:45:53.875 111 12361.90 78.90 54542.22 88888.00 2015-04-21 10:45:54.000 111 12361.90 78.83 54542.22 88888.00 2015-04-21 10:45:54.125 111 12361.95 78.75 54542.22 88888.00 2015-04-21 10:45:54.250 111 12362.05 78.72 54542.30 88888.00 2015-04-21 10:45:54.375 111 12362.15 78.70 54542.28 88888.00 2015-04-21 10:45:54.500 111 12362.30 78.67 54542.30 88888.00 2015-04-21 10:45:54.625 111 12362.42 78.62 54542.30 88888.00 2015-04-21 10:45:54.750 111 12362.55 78.62 54542.32 88888.00 2015-04-21 10:45:54.875 111 12362.65 78.62 54542.38 88888.00 2015-04-21 10:45:55.000 111 12362.73 78.60 54542.40 88888.00 2015-04-21 10:45:55.125 111 12362.77 78.60 54542.40 88888.00 2015-04-21 10:45:55.250 111 12362.80 78.60 54542.40 88888.00 2015-04-21 10:45:55.375 111 12362.90 78.67 54542.43 88888.00 2015-04-21 10:45:55.500 111 12363.02 78.70 54542.43 88888.00 2015-04-21 10:45:55.625 111 12363.00 78.70 54542.45 88888.00 2015-04-21 10:45:55.750 111 12362.98 78.70 54542.47 88888.00 2015-04-21 10:45:55.875 111 12363.08 78.75 54542.53 88888.00 2015-04-21 10:45:56.000 111 12363.15 78.80 54542.53 88888.00 2015-04-21 10:45:56.125 111 12363.23 78.83 54542.57 88888.00 2015-04-21 10:45:56.250 111 12363.23 78.83 54542.57 88888.00 2015-04-21 10:45:56.375 111 12363.20 78.85 54542.57 88888.00 2015-04-21 10:45:56.500 111 12363.20 78.85 54542.62 88888.00 2015-04-21 10:45:56.625 111 12363.20 78.85 54542.65 88888.00 2015-04-21 10:45:56.750 111 12363.23 78.88 54542.65 88888.00 2015-04-21 10:45:56.875 111 12363.25 78.88 54542.68 88888.00 2015-04-21 10:45:57.000 111 12363.25 78.90 54542.70 88888.00 2015-04-21 10:45:57.125 111 12363.25 78.90 54542.72 88888.00 2015-04-21 10:45:57.250 111 12363.12 78.90 54542.72 88888.00 2015-04-21 10:45:57.375 111 12363.10 78.90 54542.72 88888.00 2015-04-21 10:45:57.500 111 12363.12 78.92 54542.75 88888.00 2015-04-21 10:45:57.625 111 12363.15 78.95 54542.78 88888.00 2015-04-21 10:45:57.750 111 12363.08 78.92 54542.82 88888.00 2015-04-21 10:45:57.875 111 12362.98 78.90 54542.82 88888.00 2015-04-21 10:45:58.000 111 12362.83 78.92 54542.82 88888.00 2015-04-21 10:45:58.125 111 12362.77 78.97 54542.88 88888.00 2015-04-21 10:45:58.250 111 12362.73 79.03 54542.90 88888.00 2015-04-21 10:45:58.375 111 12362.65 79.10 54542.95 88888.00 2015-04-21 10:45:58.500 111 12362.55 79.15 54542.97 88888.00 2015-04-21 10:45:58.625 111 12362.50 79.20 54543.03 88888.00 2015-04-21 10:45:58.750 111 12362.45 79.22 54543.05 88888.00 2015-04-21 10:45:58.875 111 12362.40 79.25 54543.05 88888.00 2015-04-21 10:45:59.000 111 12362.38 79.28 54543.07 88888.00 2015-04-21 10:45:59.125 111 12362.42 79.33 54543.12 88888.00 2015-04-21 10:45:59.250 111 12362.35 79.33 54543.15 88888.00 2015-04-21 10:45:59.375 111 12362.25 79.35 54543.15 88888.00 2015-04-21 10:45:59.500 111 12362.25 79.35 54543.15 88888.00 2015-04-21 10:45:59.625 111 12362.33 79.33 54543.18 88888.00 2015-04-21 10:45:59.750 111 12362.30 79.28 54543.18 88888.00 2015-04-21 10:45:59.875 111 12362.30 79.25 54543.20 88888.00 2015-04-21 10:46:00.000 111 12362.40 79.25 54543.22 88888.00 2015-04-21 10:46:00.125 111 12362.42 79.22 54543.25 88888.00 2015-04-21 10:46:00.250 111 12362.42 79.15 54543.22 88888.00 2015-04-21 10:46:00.375 111 12362.50 79.12 54543.22 88888.00 2015-04-21 10:46:00.500 111 12362.60 79.08 54543.25 88888.00 2015-04-21 10:46:00.625 111 12362.60 79.03 54543.28 88888.00 2015-04-21 10:46:00.750 111 12362.65 78.95 54543.30 88888.00 2015-04-21 10:46:00.875 111 12362.73 78.92 54543.30 88888.00 2015-04-21 10:46:01.000 111 12362.70 78.85 54543.30 88888.00 2015-04-21 10:46:01.125 111 12362.70 78.78 54543.35 88888.00 2015-04-21 10:46:01.250 111 12362.77 78.75 54543.38 88888.00 2015-04-21 10:46:01.375 111 12362.80 78.72 54543.40 88888.00 2015-04-21 10:46:01.500 111 12362.77 78.65 54543.40 88888.00 2015-04-21 10:46:01.625 111 12362.80 78.60 54543.40 88888.00 2015-04-21 10:46:01.750 111 12362.95 78.55 54543.43 88888.00 2015-04-21 10:46:01.875 111 12363.08 78.50 54543.43 88888.00 2015-04-21 10:46:02.000 111 12363.12 78.42 54543.45 88888.00 2015-04-21 10:46:02.125 111 12363.12 78.40 54543.45 88888.00 2015-04-21 10:46:02.250 111 12363.17 78.30 54543.45 88888.00 2015-04-21 10:46:02.375 111 12363.25 78.28 54543.47 88888.00 2015-04-21 10:46:02.500 111 12363.27 78.22 54543.50 88888.00 2015-04-21 10:46:02.625 111 12363.33 78.17 54543.53 88888.00 2015-04-21 10:46:02.750 111 12363.35 78.10 54543.55 88888.00 2015-04-21 10:46:02.875 111 12363.42 78.00 54543.62 88888.00 2015-04-21 10:46:03.000 111 12363.48 77.90 54543.62 88888.00 2015-04-21 10:46:03.125 111 12363.48 77.83 54543.65 88888.00 2015-04-21 10:46:03.250 111 12363.48 77.72 54543.68 88888.00 2015-04-21 10:46:03.375 111 12363.55 77.67 54543.70 88888.00 2015-04-21 10:46:03.500 111 12363.55 77.65 54543.75 88888.00 2015-04-21 10:46:03.625 111 12363.52 77.62 54543.80 88888.00 2015-04-21 10:46:03.750 111 12363.50 77.60 54543.78 88888.00 2015-04-21 10:46:03.875 111 12363.45 77.58 54543.82 88888.00 2015-04-21 10:46:04.000 111 12363.48 77.58 54543.82 88888.00 2015-04-21 10:46:04.125 111 12363.55 77.55 54543.85 88888.00 2015-04-21 10:46:04.250 111 12363.58 77.53 54543.85 88888.00 2015-04-21 10:46:04.375 111 12363.58 77.53 54543.88 88888.00 2015-04-21 10:46:04.500 111 12363.58 77.55 54543.90 88888.00 2015-04-21 10:46:04.625 111 12363.58 77.55 54543.93 88888.00 2015-04-21 10:46:04.750 111 12363.52 77.55 54543.95 88888.00 2015-04-21 10:46:04.875 111 12363.55 77.55 54543.97 88888.00 2015-04-21 10:46:05.000 111 12363.62 77.55 54543.97 88888.00 2015-04-21 10:46:05.125 111 12363.65 77.53 54543.97 88888.00 2015-04-21 10:46:05.250 111 12363.67 77.53 54544.00 88888.00 2015-04-21 10:46:05.375 111 12363.75 77.53 54544.03 88888.00 2015-04-21 10:46:05.500 111 12363.80 77.50 54544.05 88888.00 2015-04-21 10:46:05.625 111 12363.75 77.53 54544.05 88888.00 2015-04-21 10:46:05.750 111 12363.70 77.50 54544.07 88888.00 2015-04-21 10:46:05.875 111 12363.77 77.53 54544.10 88888.00 2015-04-21 10:46:06.000 111 12363.83 77.53 54544.10 88888.00 2015-04-21 10:46:06.125 111 12363.73 77.55 54544.12 88888.00 2015-04-21 10:46:06.250 111 12363.60 77.50 54544.18 88888.00 2015-04-21 10:46:06.375 111 12363.60 77.50 54544.20 88888.00 2015-04-21 10:46:06.500 111 12363.55 77.55 54544.22 88888.00 2015-04-21 10:46:06.625 111 12363.45 77.60 54544.25 88888.00 2015-04-21 10:46:06.750 111 12363.42 77.60 54544.25 88888.00 2015-04-21 10:46:06.875 111 12363.33 77.65 54544.30 88888.00 2015-04-21 10:46:07.000 111 12363.20 77.67 54544.35 88888.00 2015-04-21 10:46:07.125 111 12363.12 77.75 54544.38 88888.00 2015-04-21 10:46:07.250 111 12363.02 77.78 54544.43 88888.00 2015-04-21 10:46:07.375 111 12362.95 77.80 54544.45 88888.00 2015-04-21 10:46:07.500 111 12362.88 77.80 54544.47 88888.00 2015-04-21 10:46:07.625 111 12362.80 77.83 54544.53 88888.00 2015-04-21 10:46:07.750 111 12362.75 77.90 54544.55 88888.00 2015-04-21 10:46:07.875 111 12362.67 77.90 54544.55 88888.00 2015-04-21 10:46:08.000 111 12362.62 77.97 54544.53 88888.00 2015-04-21 10:46:08.125 111 12362.60 78.03 54544.60 88888.00 2015-04-21 10:46:08.250 111 12362.55 78.12 54544.62 88888.00 2015-04-21 10:46:08.375 111 12362.55 78.20 54544.65 88888.00 2015-04-21 10:46:08.500 111 12362.55 78.30 54544.68 88888.00 2015-04-21 10:46:08.625 111 12362.48 78.38 54544.72 88888.00 2015-04-21 10:46:08.750 111 12362.38 78.42 54544.72 88888.00 2015-04-21 10:46:08.875 111 12362.33 78.45 54544.75 88888.00 2015-04-21 10:46:09.000 111 12362.27 78.50 54544.78 88888.00 2015-04-21 10:46:09.125 111 12362.23 78.55 54544.78 88888.00 2015-04-21 10:46:09.250 111 12362.20 78.55 54544.80 88888.00 2015-04-21 10:46:09.375 111 12362.27 78.53 54544.82 88888.00 2015-04-21 10:46:09.500 111 12362.30 78.53 54544.82 88888.00 2015-04-21 10:46:09.625 111 12362.35 78.53 54544.85 88888.00 2015-04-21 10:46:09.750 111 12362.40 78.47 54544.85 88888.00 2015-04-21 10:46:09.875 111 12362.42 78.47 54544.85 88888.00 2015-04-21 10:46:10.000 111 12362.52 78.45 54544.88 88888.00 2015-04-21 10:46:10.125 111 12362.60 78.45 54544.93 88888.00 2015-04-21 10:46:10.250 111 12362.60 78.45 54544.93 88888.00 2015-04-21 10:46:10.375 111 12362.60 78.45 54544.95 88888.00 2015-04-21 10:46:10.500 111 12362.62 78.47 54544.93 88888.00 2015-04-21 10:46:10.625 111 12362.65 78.47 54544.97 88888.00 2015-04-21 10:46:10.750 111 12362.73 78.53 54545.03 88888.00 2015-04-21 10:46:10.875 111 12362.80 78.60 54545.05 88888.00 2015-04-21 10:46:11.000 111 12362.88 78.65 54545.07 88888.00 2015-04-21 10:46:11.125 111 12362.95 78.72 54545.05 88888.00 2015-04-21 10:46:11.250 111 12362.92 78.78 54545.05 88888.00 2015-04-21 10:46:11.375 111 12362.92 78.83 54545.07 88888.00 2015-04-21 10:46:11.500 111 12362.95 78.90 54545.12 88888.00 2015-04-21 10:46:11.625 111 12363.02 78.90 54545.15 88888.00 2015-04-21 10:46:11.750 111 12363.12 78.95 54545.12 88888.00 2015-04-21 10:46:11.875 111 12363.17 78.95 54545.15 88888.00 2015-04-21 10:46:12.000 111 12363.20 78.92 54545.15 88888.00 2015-04-21 10:46:12.125 111 12363.33 78.90 54545.20 88888.00 2015-04-21 10:46:12.250 111 12363.42 78.85 54545.18 88888.00 2015-04-21 10:46:12.375 111 12363.52 78.83 54545.20 88888.00 2015-04-21 10:46:12.500 111 12363.60 78.78 54545.18 88888.00 2015-04-21 10:46:12.625 111 12363.70 78.75 54545.22 88888.00 2015-04-21 10:46:12.750 111 12363.85 78.72 54545.25 88888.00 2015-04-21 10:46:12.875 111 12363.92 78.70 54545.25 88888.00 2015-04-21 10:46:13.000 111 12363.92 78.65 54545.25 88888.00 2015-04-21 10:46:13.125 111 12364.00 78.60 54545.28 88888.00 2015-04-21 10:46:13.250 111 12364.02 78.55 54545.30 88888.00 2015-04-21 10:46:13.375 111 12364.12 78.58 54545.32 88888.00 2015-04-21 10:46:13.500 111 12364.25 78.53 54545.35 88888.00 2015-04-21 10:46:13.625 111 12364.35 78.47 54545.35 88888.00 2015-04-21 10:46:13.750 111 12364.45 78.45 54545.32 88888.00 2015-04-21 10:46:13.875 111 12364.58 78.40 54545.35 88888.00 2015-04-21 10:46:14.000 111 12364.73 78.33 54545.32 88888.00 2015-04-21 10:46:14.125 111 12364.75 78.30 54545.32 88888.00 2015-04-21 10:46:14.250 111 12364.75 78.28 54545.38 88888.00 2015-04-21 10:46:14.375 111 12364.83 78.20 54545.38 88888.00 2015-04-21 10:46:14.500 111 12364.92 78.15 54545.40 88888.00 2015-04-21 10:46:14.625 111 12364.88 78.10 54545.45 88888.00 2015-04-21 10:46:14.750 111 12364.95 78.05 54545.45 88888.00 2015-04-21 10:46:14.875 111 12364.98 78.00 54545.47 88888.00 2015-04-21 10:46:15.000 111 12365.05 77.92 54545.47 88888.00 2015-04-21 10:46:15.125 111 12365.15 77.83 54545.50 88888.00 2015-04-21 10:46:15.250 111 12365.17 77.75 54545.53 88888.00 2015-04-21 10:46:15.375 111 12365.20 77.75 54545.53 88888.00 2015-04-21 10:46:15.500 111 12365.20 77.70 54545.53 88888.00 2015-04-21 10:46:15.625 111 12365.15 77.65 54545.55 88888.00 2015-04-21 10:46:15.750 111 12365.08 77.62 54545.57 88888.00 2015-04-21 10:46:15.875 111 12365.17 77.58 54545.60 88888.00 2015-04-21 10:46:16.000 111 12365.20 77.53 54545.60 88888.00 2015-04-21 10:46:16.125 111 12365.23 77.50 54545.62 88888.00 2015-04-21 10:46:16.250 111 12365.23 77.45 54545.65 88888.00 2015-04-21 10:46:16.375 111 12365.27 77.40 54545.65 88888.00 2015-04-21 10:46:16.500 111 12365.38 77.35 54545.65 88888.00 2015-04-21 10:46:16.625 111 12365.40 77.35 54545.65 88888.00 2015-04-21 10:46:16.750 111 12365.48 77.38 54545.70 88888.00 2015-04-21 10:46:16.875 111 12365.50 77.35 54545.72 88888.00 2015-04-21 10:46:17.000 111 12365.58 77.38 54545.70 88888.00 2015-04-21 10:46:17.125 111 12365.60 77.40 54545.72 88888.00 2015-04-21 10:46:17.250 111 12365.62 77.40 54545.75 88888.00 2015-04-21 10:46:17.375 111 12365.70 77.42 54545.78 88888.00 2015-04-21 10:46:17.500 111 12365.80 77.47 54545.80 88888.00 2015-04-21 10:46:17.625 111 12365.83 77.53 54545.82 88888.00 2015-04-21 10:46:17.750 111 12365.85 77.60 54545.82 88888.00 2015-04-21 10:46:17.875 111 12365.90 77.67 54545.82 88888.00 2015-04-21 10:46:18.000 111 12365.98 77.80 54545.82 88888.00 2015-04-21 10:46:18.125 111 12365.90 77.88 54545.82 88888.00 2015-04-21 10:46:18.250 111 12365.92 78.03 54545.85 88888.00 2015-04-21 10:46:18.375 111 12366.02 78.12 54545.88 88888.00 2015-04-21 10:46:18.500 111 12366.08 78.25 54545.88 88888.00 2015-04-21 10:46:18.625 111 12366.05 78.38 54545.85 88888.00 2015-04-21 10:46:18.750 111 12366.12 78.50 54545.88 88888.00 2015-04-21 10:46:18.875 111 12366.25 78.60 54545.88 88888.00 2015-04-21 10:46:19.000 111 12366.33 78.75 54545.88 88888.00 2015-04-21 10:46:19.125 111 12366.35 78.88 54545.85 88888.00 2015-04-21 10:46:19.250 111 12366.33 79.00 54545.88 88888.00 2015-04-21 10:46:19.375 111 12366.35 79.12 54545.85 88888.00 2015-04-21 10:46:19.500 111 12366.38 79.28 54545.88 88888.00 2015-04-21 10:46:19.625 111 12366.38 79.38 54545.88 88888.00 2015-04-21 10:46:19.750 111 12366.40 79.50 54545.85 88888.00 2015-04-21 10:46:19.875 111 12366.48 79.65 54545.85 88888.00 2015-04-21 10:46:20.000 111 12366.52 79.80 54545.85 88888.00 2015-04-21 10:46:20.125 111 12366.55 79.92 54545.88 88888.00 2015-04-21 10:46:20.250 111 12366.55 80.05 54545.85 88888.00 2015-04-21 10:46:20.375 111 12366.60 80.15 54545.82 88888.00 2015-04-21 10:46:20.500 111 12366.73 80.25 54545.82 88888.00 2015-04-21 10:46:20.625 111 12366.83 80.38 54545.85 88888.00 2015-04-21 10:46:20.750 111 12366.88 80.47 54545.82 88888.00 2015-04-21 10:46:20.875 111 12366.92 80.58 54545.82 88888.00 2015-04-21 10:46:21.000 111 12367.02 80.70 54545.82 88888.00 2015-04-21 10:46:21.125 111 12367.12 80.78 54545.80 88888.00 2015-04-21 10:46:21.250 111 12367.12 80.85 54545.78 88888.00 2015-04-21 10:46:21.375 111 12367.23 80.95 54545.78 88888.00 2015-04-21 10:46:21.500 111 12367.30 81.05 54545.78 88888.00 2015-04-21 10:46:21.625 111 12367.40 81.15 54545.75 88888.00 2015-04-21 10:46:21.750 111 12367.52 81.22 54545.75 88888.00 2015-04-21 10:46:21.875 111 12367.67 81.30 54545.72 88888.00 2015-04-21 10:46:22.000 111 12367.83 81.33 54545.68 88888.00 2015-04-21 10:46:22.125 111 12367.92 81.38 54545.68 88888.00 2015-04-21 10:46:22.250 111 12368.08 81.45 54545.65 88888.00 2015-04-21 10:46:22.375 111 12368.27 81.53 54545.65 88888.00 2015-04-21 10:46:22.500 111 12368.35 81.62 54545.65 88888.00 2015-04-21 10:46:22.625 111 12368.48 81.70 54545.62 88888.00 2015-04-21 10:46:22.750 111 12368.60 81.80 54545.65 88888.00 2015-04-21 10:46:22.875 111 12368.73 81.85 54545.62 88888.00 2015-04-21 10:46:23.000 111 12368.77 81.92 54545.62 88888.00 2015-04-21 10:46:23.125 111 12368.83 82.03 54545.62 88888.00 2015-04-21 10:46:23.250 111 12368.95 82.12 54545.62 88888.00 2015-04-21 10:46:23.375 111 12369.08 82.20 54545.60 88888.00 2015-04-21 10:46:23.500 111 12369.12 82.33 54545.60 88888.00 2015-04-21 10:46:23.625 111 12369.15 82.40 54545.57 88888.00 2015-04-21 10:46:23.750 111 12369.25 82.50 54545.60 88888.00 2015-04-21 10:46:23.875 111 12369.33 82.62 54545.60 88888.00 2015-04-21 10:46:24.000 111 12369.38 82.75 54545.57 88888.00 2015-04-21 10:46:24.125 111 12369.40 82.85 54545.57 88888.00 2015-04-21 10:46:24.250 111 12369.38 83.00 54545.55 88888.00 2015-04-21 10:46:24.375 111 12369.42 83.15 54545.55 88888.00 2015-04-21 10:46:24.500 111 12369.48 83.20 54545.55 88888.00 2015-04-21 10:46:24.625 111 12369.42 83.30 54545.55 88888.00 2015-04-21 10:46:24.750 111 12369.40 83.42 54545.55 88888.00 2015-04-21 10:46:24.875 111 12369.33 83.58 54545.55 88888.00 2015-04-21 10:46:25.000 111 12369.30 83.70 54545.53 88888.00 2015-04-21 10:46:25.125 111 12369.30 83.80 54545.55 88888.00 2015-04-21 10:46:25.250 111 12369.30 83.92 54545.55 88888.00 2015-04-21 10:46:25.375 111 12369.30 84.05 54545.55 88888.00 2015-04-21 10:46:25.500 111 12369.17 84.17 54545.57 88888.00 2015-04-21 10:46:25.625 111 12369.00 84.33 54545.60 88888.00 2015-04-21 10:46:25.750 111 12368.90 84.42 54545.60 88888.00 2015-04-21 10:46:25.875 111 12368.83 84.55 54545.60 88888.00 2015-04-21 10:46:26.000 111 12368.73 84.70 54545.60 88888.00 2015-04-21 10:46:26.125 111 12368.58 84.83 54545.65 88888.00 2015-04-21 10:46:26.250 111 12368.40 84.97 54545.65 88888.00 2015-04-21 10:46:26.375 111 12368.33 85.10 54545.68 88888.00 2015-04-21 10:46:26.500 111 12368.23 85.22 54545.70 88888.00 2015-04-21 10:46:26.625 111 12368.10 85.33 54545.70 88888.00 2015-04-21 10:46:26.750 111 12367.90 85.40 54545.70 88888.00 2015-04-21 10:46:26.875 111 12367.80 85.45 54545.72 88888.00 2015-04-21 10:46:27.000 111 12367.70 85.55 54545.78 88888.00 2015-04-21 10:46:27.125 111 12367.60 85.58 54545.80 88888.00 2015-04-21 10:46:27.250 111 12367.45 85.62 54545.82 88888.00 2015-04-21 10:46:27.375 111 12367.33 85.67 54545.82 88888.00 2015-04-21 10:46:27.500 111 12367.23 85.72 54545.88 88888.00 2015-04-21 10:46:27.625 111 12367.17 85.72 54545.93 88888.00 2015-04-21 10:46:27.750 111 12367.08 85.78 54545.93 88888.00 2015-04-21 10:46:27.875 111 12366.92 85.78 54545.93 88888.00 2015-04-21 10:46:28.000 111 12366.83 85.78 54545.93 88888.00 2015-04-21 10:46:28.125 111 12366.70 85.80 54546.00 88888.00 2015-04-21 10:46:28.250 111 12366.55 85.75 54546.05 88888.00 2015-04-21 10:46:28.375 111 12366.50 85.75 54546.05 88888.00 2015-04-21 10:46:28.500 111 12366.45 85.72 54546.07 88888.00 2015-04-21 10:46:28.625 111 12366.38 85.70 54546.07 88888.00 2015-04-21 10:46:28.750 111 12366.25 85.70 54546.12 88888.00 2015-04-21 10:46:28.875 111 12366.12 85.70 54546.12 88888.00 2015-04-21 10:46:29.000 111 12366.05 85.65 54546.12 88888.00 2015-04-21 10:46:29.125 111 12366.00 85.62 54546.18 88888.00 2015-04-21 10:46:29.250 111 12365.92 85.62 54546.25 88888.00 2015-04-21 10:46:29.375 111 12365.83 85.62 54546.28 88888.00 2015-04-21 10:46:29.500 111 12365.73 85.60 54546.30 88888.00 2015-04-21 10:46:29.625 111 12365.65 85.60 54546.32 88888.00 2015-04-21 10:46:29.750 111 12365.55 85.55 54546.35 88888.00 2015-04-21 10:46:29.875 111 12365.50 85.55 54546.38 88888.00 2015-04-21 10:46:30.000 111 12365.42 85.53 54546.40 88888.00 2015-04-21 10:46:30.125 111 12365.35 85.47 54546.45 88888.00 2015-04-21 10:46:30.250 111 12365.30 85.42 54546.47 88888.00 2015-04-21 10:46:30.375 111 12365.30 85.35 54546.50 88888.00 2015-04-21 10:46:30.500 111 12365.27 85.33 54546.53 88888.00 2015-04-21 10:46:30.625 111 12365.25 85.28 54546.55 88888.00 2015-04-21 10:46:30.750 111 12365.23 85.25 54546.55 88888.00 2015-04-21 10:46:30.875 111 12365.15 85.20 54546.57 88888.00 2015-04-21 10:46:31.000 111 12365.05 85.15 54546.57 88888.00 2015-04-21 10:46:31.125 111 12364.95 85.12 54546.60 88888.00 2015-04-21 10:46:31.250 111 12364.88 85.10 54546.68 88888.00 2015-04-21 10:46:31.375 111 12364.85 85.17 54546.68 88888.00 2015-04-21 10:46:31.500 111 12364.83 85.22 54546.70 88888.00 2015-04-21 10:46:31.625 111 12364.75 85.28 54546.72 88888.00 2015-04-21 10:46:31.750 111 12364.62 85.33 54546.75 88888.00 2015-04-21 10:46:31.875 111 12364.55 85.35 54546.78 88888.00 2015-04-21 10:46:32.000 111 12364.50 85.45 54546.80 88888.00 2015-04-21 10:46:32.125 111 12364.48 85.55 54546.82 88888.00 2015-04-21 10:46:32.250 111 12364.40 85.65 54546.85 88888.00 2015-04-21 10:46:32.375 111 12364.35 85.70 54546.88 88888.00 2015-04-21 10:46:32.500 111 12364.25 85.78 54546.93 88888.00 2015-04-21 10:46:32.625 111 12364.17 85.83 54546.93 88888.00 2015-04-21 10:46:32.750 111 12364.12 85.95 54546.93 88888.00 2015-04-21 10:46:32.875 111 12364.08 86.03 54546.93 88888.00 2015-04-21 10:46:33.000 111 12364.08 86.08 54546.90 88888.00 2015-04-21 10:46:33.125 111 12364.05 86.15 54546.93 88888.00 2015-04-21 10:46:33.250 111 12364.02 86.22 54546.95 88888.00 2015-04-21 10:46:33.375 111 12364.00 86.30 54546.95 88888.00 2015-04-21 10:46:33.500 111 12363.95 86.38 54546.97 88888.00 2015-04-21 10:46:33.625 111 12363.95 86.42 54547.00 88888.00 2015-04-21 10:46:33.750 111 12364.00 86.42 54547.00 88888.00 2015-04-21 10:46:33.875 111 12364.00 86.47 54547.03 88888.00 2015-04-21 10:46:34.000 111 12363.92 86.58 54547.05 88888.00 2015-04-21 10:46:34.125 111 12363.95 86.67 54547.05 88888.00 2015-04-21 10:46:34.250 111 12364.02 86.70 54547.05 88888.00 2015-04-21 10:46:34.375 111 12364.00 86.78 54547.05 88888.00 2015-04-21 10:46:34.500 111 12363.92 86.88 54547.10 88888.00 2015-04-21 10:46:34.625 111 12363.88 86.97 54547.10 88888.00 2015-04-21 10:46:34.750 111 12363.88 87.03 54547.10 88888.00 2015-04-21 10:46:34.875 111 12363.83 87.08 54547.07 88888.00 2015-04-21 10:46:35.000 111 12363.85 87.12 54547.05 88888.00 2015-04-21 10:46:35.125 111 12363.90 87.20 54547.07 88888.00 2015-04-21 10:46:35.250 111 12363.92 87.28 54547.12 88888.00 2015-04-21 10:46:35.375 111 12363.95 87.40 54547.10 88888.00 2015-04-21 10:46:35.500 111 12363.98 87.45 54547.10 88888.00 2015-04-21 10:46:35.625 111 12364.02 87.58 54547.10 88888.00 2015-04-21 10:46:35.750 111 12364.05 87.65 54547.10 88888.00 2015-04-21 10:46:35.875 111 12364.05 87.75 54547.07 88888.00 2015-04-21 10:46:36.000 111 12364.08 87.83 54547.05 88888.00 2015-04-21 10:46:36.125 111 12364.23 87.88 54547.03 88888.00 2015-04-21 10:46:36.250 111 12364.27 87.97 54547.03 88888.00 2015-04-21 10:46:36.375 111 12364.40 88.10 54547.03 88888.00 2015-04-21 10:46:36.500 111 12364.45 88.17 54547.00 88888.00 2015-04-21 10:46:36.625 111 12364.52 88.28 54547.00 88888.00 2015-04-21 10:46:36.750 111 12364.62 88.35 54546.97 88888.00 2015-04-21 10:46:36.875 111 12364.83 88.42 54546.97 88888.00 2015-04-21 10:46:37.000 111 12364.90 88.53 54546.93 88888.00 2015-04-21 10:46:37.125 111 12364.95 88.60 54546.90 88888.00 2015-04-21 10:46:37.250 111 12365.00 88.67 54546.90 88888.00 2015-04-21 10:46:37.375 111 12365.12 88.75 54546.90 88888.00 2015-04-21 10:46:37.500 111 12365.15 88.83 54546.88 88888.00 2015-04-21 10:46:37.625 111 12365.23 88.92 54546.85 88888.00 2015-04-21 10:46:37.750 111 12365.25 89.03 54546.80 88888.00 2015-04-21 10:46:37.875 111 12365.27 89.15 54546.80 88888.00 2015-04-21 10:46:38.000 111 12365.33 89.25 54546.80 88888.00 2015-04-21 10:46:38.125 111 12365.35 89.35 54546.78 88888.00 2015-04-21 10:46:38.250 111 12365.38 89.45 54546.78 88888.00 2015-04-21 10:46:38.375 111 12365.45 89.55 54546.75 88888.00 2015-04-21 10:46:38.500 111 12365.50 89.60 54546.75 88888.00 2015-04-21 10:46:38.625 111 12365.42 89.65 54546.72 88888.00 2015-04-21 10:46:38.750 111 12365.40 89.72 54546.70 88888.00 2015-04-21 10:46:38.875 111 12365.40 89.83 54546.70 88888.00 2015-04-21 10:46:39.000 111 12365.35 89.90 54546.68 88888.00 2015-04-21 10:46:39.125 111 12365.25 89.95 54546.65 88888.00 2015-04-21 10:46:39.250 111 12365.27 90.05 54546.68 88888.00 2015-04-21 10:46:39.375 111 12365.35 90.15 54546.65 88888.00 2015-04-21 10:46:39.500 111 12365.35 90.20 54546.62 88888.00 2015-04-21 10:46:39.625 111 12365.35 90.30 54546.62 88888.00 2015-04-21 10:46:39.750 111 12365.35 90.42 54546.65 88888.00 2015-04-21 10:46:39.875 111 12365.35 90.55 54546.62 88888.00 2015-04-21 10:46:40.000 111 12365.30 90.67 54546.62 88888.00 2015-04-21 10:46:40.125 111 12365.35 90.80 54546.60 88888.00 2015-04-21 10:46:40.250 111 12365.33 90.92 54546.60 88888.00 2015-04-21 10:46:40.375 111 12365.30 91.05 54546.60 88888.00 2015-04-21 10:46:40.500 111 12365.25 91.17 54546.60 88888.00 2015-04-21 10:46:40.625 111 12365.20 91.35 54546.62 88888.00 2015-04-21 10:46:40.750 111 12365.20 91.50 54546.60 88888.00 2015-04-21 10:46:40.875 111 12365.15 91.62 54546.57 88888.00 2015-04-21 10:46:41.000 111 12365.02 91.75 54546.57 88888.00 2015-04-21 10:46:41.125 111 12365.02 91.90 54546.60 88888.00 2015-04-21 10:46:41.250 111 12364.92 92.00 54546.60 88888.00 2015-04-21 10:46:41.375 111 12364.92 92.12 54546.60 88888.00 2015-04-21 10:46:41.500 111 12364.88 92.22 54546.60 88888.00 2015-04-21 10:46:41.625 111 12364.80 92.35 54546.60 88888.00 2015-04-21 10:46:41.750 111 12364.73 92.50 54546.65 88888.00 2015-04-21 10:46:41.875 111 12364.73 92.62 54546.65 88888.00 2015-04-21 10:46:42.000 111 12364.67 92.70 54546.62 88888.00 2015-04-21 10:46:42.125 111 12364.52 92.78 54546.60 88888.00 2015-04-21 10:46:42.250 111 12364.40 92.88 54546.62 88888.00 2015-04-21 10:46:42.375 111 12364.38 92.97 54546.65 88888.00 2015-04-21 10:46:42.500 111 12364.33 93.03 54546.65 88888.00 2015-04-21 10:46:42.625 111 12364.33 93.08 54546.68 88888.00 2015-04-21 10:46:42.750 111 12364.25 93.12 54546.68 88888.00 2015-04-21 10:46:42.875 111 12364.25 93.17 54546.68 88888.00 2015-04-21 10:46:43.000 111 12364.17 93.22 54546.68 88888.00 2015-04-21 10:46:43.125 111 12364.10 93.28 54546.68 88888.00 2015-04-21 10:46:43.250 111 12364.05 93.30 54546.70 88888.00 2015-04-21 10:46:43.375 111 12364.08 93.35 54546.72 88888.00 2015-04-21 10:46:43.500 111 12364.05 93.35 54546.70 88888.00 2015-04-21 10:46:43.625 111 12364.08 93.38 54546.68 88888.00 2015-04-21 10:46:43.750 111 12364.08 93.35 54546.70 88888.00 2015-04-21 10:46:43.875 111 12364.10 93.40 54546.72 88888.00 2015-04-21 10:46:44.000 111 12364.15 93.40 54546.72 88888.00 2015-04-21 10:46:44.125 111 12364.23 93.40 54546.75 88888.00 2015-04-21 10:46:44.250 111 12364.38 93.40 54546.78 88888.00 2015-04-21 10:46:44.375 111 12364.50 93.40 54546.75 88888.00 2015-04-21 10:46:44.500 111 12364.58 93.33 54546.72 88888.00 2015-04-21 10:46:44.625 111 12364.60 93.28 54546.72 88888.00 2015-04-21 10:46:44.750 111 12364.65 93.25 54546.75 88888.00 2015-04-21 10:46:44.875 111 12364.70 93.17 54546.75 88888.00 2015-04-21 10:46:45.000 111 12364.77 93.12 54546.75 88888.00 2015-04-21 10:46:45.125 111 12364.90 93.08 54546.78 88888.00 2015-04-21 10:46:45.250 111 12364.95 92.97 54546.75 88888.00 2015-04-21 10:46:45.375 111 12364.95 92.92 54546.75 88888.00 2015-04-21 10:46:45.500 111 12364.98 92.90 54546.80 88888.00 2015-04-21 10:46:45.625 111 12365.00 92.83 54546.80 88888.00 2015-04-21 10:46:45.750 111 12365.02 92.78 54546.88 88888.00 2015-04-21 10:46:45.875 111 12365.05 92.72 54546.88 88888.00 2015-04-21 10:46:46.000 111 12365.08 92.67 54546.85 88888.00 2015-04-21 10:46:46.125 111 12365.10 92.62 54546.85 88888.00 2015-04-21 10:46:46.250 111 12365.00 92.50 54546.90 88888.00 2015-04-21 10:46:46.375 111 12364.95 92.47 54546.93 88888.00 2015-04-21 10:46:46.500 111 12364.90 92.45 54546.95 88888.00 2015-04-21 10:46:46.625 111 12364.85 92.38 54546.97 88888.00 2015-04-21 10:46:46.750 111 12364.83 92.33 54547.00 88888.00 2015-04-21 10:46:46.875 111 12364.80 92.28 54547.03 88888.00 2015-04-21 10:46:47.000 111 12364.67 92.25 54547.05 88888.00 2015-04-21 10:46:47.125 111 12364.52 92.20 54547.10 88888.00 2015-04-21 10:46:47.250 111 12364.40 92.15 54547.20 88888.00 2015-04-21 10:46:47.375 111 12364.33 92.10 54547.20 88888.00 2015-04-21 10:46:47.500 111 12364.20 92.05 54547.25 88888.00 2015-04-21 10:46:47.625 111 12364.00 92.00 54547.28 88888.00 2015-04-21 10:46:47.750 111 12363.75 91.97 54547.35 88888.00 2015-04-21 10:46:47.875 111 12363.52 91.92 54547.43 88888.00 2015-04-21 10:46:48.000 111 12363.30 91.88 54547.47 88888.00 2015-04-21 10:46:48.125 111 12363.02 91.85 54547.55 88888.00 2015-04-21 10:46:48.250 111 12362.80 91.75 54547.60 88888.00 2015-04-21 10:46:48.375 111 12362.58 91.67 54547.62 88888.00 2015-04-21 10:46:48.500 111 12362.40 91.60 54547.72 88888.00 2015-04-21 10:46:48.625 111 12362.23 91.53 54547.80 88888.00 2015-04-21 10:46:48.750 111 12362.08 91.45 54547.85 88888.00 2015-04-21 10:46:48.875 111 12361.92 91.42 54547.93 88888.00 2015-04-21 10:46:49.000 111 12361.75 91.35 54547.97 88888.00 2015-04-21 10:46:49.125 111 12361.60 91.28 54548.07 88888.00 2015-04-21 10:46:49.250 111 12361.42 91.15 54548.12 88888.00 2015-04-21 10:46:49.375 111 12361.33 91.12 54548.20 88888.00 2015-04-21 10:46:49.500 111 12361.10 91.03 54548.22 88888.00 2015-04-21 10:46:49.625 111 12360.98 91.00 54548.30 88888.00 2015-04-21 10:46:49.750 111 12360.83 90.95 54548.35 88888.00 2015-04-21 10:46:49.875 111 12360.75 90.88 54548.40 88888.00 2015-04-21 10:46:50.000 111 12360.67 90.80 54548.47 88888.00 2015-04-21 10:46:50.125 111 12360.55 90.78 54548.53 88888.00 2015-04-21 10:46:50.250 111 12360.42 90.70 54548.65 88888.00 2015-04-21 10:46:50.375 111 12360.33 90.65 54548.70 88888.00 2015-04-21 10:46:50.500 111 12360.20 90.58 54548.72 88888.00 2015-04-21 10:46:50.625 111 12360.12 90.53 54548.78 88888.00 2015-04-21 10:46:50.750 111 12360.05 90.47 54548.78 88888.00 2015-04-21 10:46:50.875 111 12359.98 90.42 54548.82 88888.00 2015-04-21 10:46:51.000 111 12359.90 90.40 54548.88 88888.00 2015-04-21 10:46:51.125 111 12359.88 90.38 54548.93 88888.00 2015-04-21 10:46:51.250 111 12359.85 90.30 54548.97 88888.00 2015-04-21 10:46:51.375 111 12359.83 90.30 54549.03 88888.00 2015-04-21 10:46:51.500 111 12359.73 90.28 54549.10 88888.00 2015-04-21 10:46:51.625 111 12359.73 90.25 54549.12 88888.00 2015-04-21 10:46:51.750 111 12359.70 90.20 54549.18 88888.00 2015-04-21 10:46:51.875 111 12359.65 90.17 54549.25 88888.00 2015-04-21 10:46:52.000 111 12359.65 90.10 54549.28 88888.00 2015-04-21 10:46:52.125 111 12359.65 90.05 54549.35 88888.00 2015-04-21 10:46:52.250 111 12359.52 90.03 54549.43 88888.00 2015-04-21 10:46:52.375 111 12359.50 89.97 54549.45 88888.00 2015-04-21 10:46:52.500 111 12359.45 89.92 54549.47 88888.00 2015-04-21 10:46:52.625 111 12359.55 89.90 54549.55 88888.00 2015-04-21 10:46:52.750 111 12359.62 89.85 54549.57 88888.00 2015-04-21 10:46:52.875 111 12359.62 89.80 54549.60 88888.00 2015-04-21 10:46:53.000 111 12359.60 89.75 54549.65 88888.00 2015-04-21 10:46:53.125 111 12359.60 89.72 54549.72 88888.00 2015-04-21 10:46:53.250 111 12359.62 89.67 54549.75 88888.00 2015-04-21 10:46:53.375 111 12359.70 89.62 54549.75 88888.00 2015-04-21 10:46:53.500 111 12359.75 89.58 54549.78 88888.00 2015-04-21 10:46:53.625 111 12359.83 89.45 54549.78 88888.00 2015-04-21 10:46:53.750 111 12359.98 89.38 54549.85 88888.00 2015-04-21 10:46:53.875 111 12360.10 89.28 54549.88 88888.00 2015-04-21 10:46:54.000 111 12360.15 89.17 54549.90 88888.00 2015-04-21 10:46:54.125 111 12360.25 89.08 54549.93 88888.00 2015-04-21 10:46:54.250 111 12360.35 88.97 54550.00 88888.00 2015-04-21 10:46:54.375 111 12360.45 88.90 54550.00 88888.00 2015-04-21 10:46:54.500 111 12360.58 88.83 54550.05 88888.00 2015-04-21 10:46:54.625 111 12360.73 88.72 54550.07 88888.00 2015-04-21 10:46:54.750 111 12360.83 88.65 54550.05 88888.00 2015-04-21 10:46:54.875 111 12360.98 88.55 54550.07 88888.00 2015-04-21 10:46:55.000 111 12361.10 88.42 54550.07 88888.00 2015-04-21 10:46:55.125 111 12361.23 88.33 54550.10 88888.00 2015-04-21 10:46:55.250 111 12361.38 88.22 54550.15 88888.00 2015-04-21 10:46:55.375 111 12361.52 88.17 54550.18 88888.00 2015-04-21 10:46:55.500 111 12361.65 88.10 54550.18 88888.00 2015-04-21 10:46:55.625 111 12361.77 88.03 54550.20 88888.00 2015-04-21 10:46:55.750 111 12361.83 87.95 54550.20 88888.00 2015-04-21 10:46:55.875 111 12362.00 87.90 54550.22 88888.00 2015-04-21 10:46:56.000 111 12362.15 87.88 54550.22 88888.00 2015-04-21 10:46:56.125 111 12362.35 87.83 54550.25 88888.00 2015-04-21 10:46:56.250 111 12362.50 87.78 54550.25 88888.00 2015-04-21 10:46:56.375 111 12362.62 87.72 54550.22 88888.00 2015-04-21 10:46:56.500 111 12362.77 87.65 54550.25 88888.00 2015-04-21 10:46:56.625 111 12362.90 87.60 54550.28 88888.00 2015-04-21 10:46:56.750 111 12363.00 87.60 54550.30 88888.00 2015-04-21 10:46:56.875 111 12363.05 87.58 54550.28 88888.00 2015-04-21 10:46:57.000 111 12363.15 87.53 54550.28 88888.00 2015-04-21 10:46:57.125 111 12363.25 87.53 54550.30 88888.00 2015-04-21 10:46:57.250 111 12363.33 87.47 54550.30 88888.00 2015-04-21 10:46:57.375 111 12363.42 87.47 54550.28 88888.00 2015-04-21 10:46:57.500 111 12363.50 87.47 54550.30 88888.00 2015-04-21 10:46:57.625 111 12363.55 87.47 54550.32 88888.00 2015-04-21 10:46:57.750 111 12363.62 87.47 54550.32 88888.00 2015-04-21 10:46:57.875 111 12363.60 87.47 54550.32 88888.00 2015-04-21 10:46:58.000 111 12363.62 87.47 54550.32 88888.00 2015-04-21 10:46:58.125 111 12363.67 87.42 54550.32 88888.00 2015-04-21 10:46:58.250 111 12363.70 87.40 54550.32 88888.00 2015-04-21 10:46:58.375 111 12363.75 87.45 54550.35 88888.00 2015-04-21 10:46:58.500 111 12363.80 87.50 54550.35 88888.00 2015-04-21 10:46:58.625 111 12363.85 87.47 54550.38 88888.00 2015-04-21 10:46:58.750 111 12363.77 87.50 54550.38 88888.00 2015-04-21 10:46:58.875 111 12363.83 87.47 54550.38 88888.00 2015-04-21 10:46:59.000 111 12363.83 87.42 54550.38 88888.00 2015-04-21 10:46:59.125 111 12363.88 87.42 54550.38 88888.00 2015-04-21 10:46:59.250 111 12363.88 87.45 54550.40 88888.00 2015-04-21 10:46:59.375 111 12363.92 87.50 54550.45 88888.00 2015-04-21 10:46:59.500 111 12363.85 87.50 54550.45 88888.00 2015-04-21 10:46:59.625 111 12363.73 87.47 54550.43 88888.00 2015-04-21 10:46:59.750 111 12363.67 87.53 54550.47 88888.00 2015-04-21 10:46:59.875 111 12363.62 87.58 54550.47 88888.00 2015-04-21 10:47:00.000 111 12363.58 87.65 54550.50 88888.00 2015-04-21 10:47:00.125 111 12363.62 87.75 54550.55 88888.00 2015-04-21 10:47:00.250 111 12363.52 87.83 54550.65 88888.00 2015-04-21 10:47:00.375 111 12363.40 87.90 54550.60 88888.00 2015-04-21 10:47:00.500 111 12363.35 87.97 54550.62 88888.00 2015-04-21 10:47:00.625 111 12363.30 88.05 54550.62 88888.00 2015-04-21 10:47:00.750 111 12363.17 88.10 54550.62 88888.00 2015-04-21 10:47:00.875 111 12363.10 88.15 54550.65 88888.00 2015-04-21 10:47:01.000 111 12363.08 88.20 54550.68 88888.00 2015-04-21 10:47:01.125 111 12363.05 88.30 54550.70 88888.00 2015-04-21 10:47:01.250 111 12363.02 88.30 54550.70 88888.00 2015-04-21 10:47:01.375 111 12363.02 88.33 54550.70 88888.00 2015-04-21 10:47:01.500 111 12363.08 88.35 54550.72 88888.00 2015-04-21 10:47:01.625 111 12363.12 88.35 54550.75 88888.00 2015-04-21 10:47:01.750 111 12363.12 88.38 54550.72 88888.00 2015-04-21 10:47:01.875 111 12363.12 88.40 54550.70 88888.00 2015-04-21 10:47:02.000 111 12363.17 88.45 54550.70 88888.00 2015-04-21 10:47:02.125 111 12363.15 88.45 54550.72 88888.00 2015-04-21 10:47:02.250 111 12363.12 88.50 54550.75 88888.00 2015-04-21 10:47:02.375 111 12363.17 88.50 54550.78 88888.00 2015-04-21 10:47:02.500 111 12363.20 88.50 54550.78 88888.00 2015-04-21 10:47:02.625 111 12363.27 88.50 54550.75 88888.00 2015-04-21 10:47:02.750 111 12363.38 88.50 54550.72 88888.00 2015-04-21 10:47:02.875 111 12363.42 88.55 54550.72 88888.00 2015-04-21 10:47:03.000 111 12363.50 88.62 54550.72 88888.00 2015-04-21 10:47:03.125 111 12363.52 88.67 54550.72 88888.00 2015-04-21 10:47:03.250 111 12363.50 88.70 54550.68 88888.00 2015-04-21 10:47:03.375 111 12363.60 88.75 54550.70 88888.00 2015-04-21 10:47:03.500 111 12363.70 88.78 54550.70 88888.00 2015-04-21 10:47:03.625 111 12363.75 88.83 54550.65 88888.00 2015-04-21 10:47:03.750 111 12363.77 88.83 54550.65 88888.00 2015-04-21 10:47:03.875 111 12363.75 88.85 54550.65 88888.00 2015-04-21 10:47:04.000 111 12363.73 88.88 54550.62 88888.00 2015-04-21 10:47:04.125 111 12363.73 88.92 54550.62 88888.00 2015-04-21 10:47:04.250 111 12363.77 88.90 54550.65 88888.00 2015-04-21 10:47:04.375 111 12363.80 88.92 54550.65 88888.00 2015-04-21 10:47:04.500 111 12363.80 88.95 54550.65 88888.00 2015-04-21 10:47:04.625 111 12363.80 88.95 54550.65 88888.00 2015-04-21 10:47:04.750 111 12363.77 88.97 54550.65 88888.00 2015-04-21 10:47:04.875 111 12363.77 88.95 54550.65 88888.00 2015-04-21 10:47:05.000 111 12363.75 88.97 54550.65 88888.00 2015-04-21 10:47:05.125 111 12363.75 89.03 54550.65 88888.00 2015-04-21 10:47:05.250 111 12363.73 89.03 54550.68 88888.00 2015-04-21 10:47:05.375 111 12363.70 89.00 54550.68 88888.00 2015-04-21 10:47:05.500 111 12363.65 89.03 54550.70 88888.00 2015-04-21 10:47:05.625 111 12363.60 88.97 54550.68 88888.00 2015-04-21 10:47:05.750 111 12363.58 89.00 54550.70 88888.00 2015-04-21 10:47:05.875 111 12363.52 89.03 54550.70 88888.00 2015-04-21 10:47:06.000 111 12363.50 89.05 54550.68 88888.00 2015-04-21 10:47:06.125 111 12363.48 89.05 54550.68 88888.00 2015-04-21 10:47:06.250 111 12363.45 89.05 54550.70 88888.00 2015-04-21 10:47:06.375 111 12363.50 89.08 54550.72 88888.00 2015-04-21 10:47:06.500 111 12363.48 89.08 54550.70 88888.00 2015-04-21 10:47:06.625 111 12363.45 89.05 54550.70 88888.00 2015-04-21 10:47:06.750 111 12363.48 89.08 54550.75 88888.00 2015-04-21 10:47:06.875 111 12363.50 89.12 54550.72 88888.00 2015-04-21 10:47:07.000 111 12363.52 89.08 54550.70 88888.00 2015-04-21 10:47:07.125 111 12363.52 89.00 54550.68 88888.00 2015-04-21 10:47:07.250 111 12363.55 88.95 54550.65 88888.00 2015-04-21 10:47:07.375 111 12363.67 88.90 54550.62 88888.00 2015-04-21 10:47:07.500 111 12363.80 88.90 54550.62 88888.00 2015-04-21 10:47:07.625 111 12363.83 88.80 54550.65 88888.00 2015-04-21 10:47:07.750 111 12363.90 88.78 54550.62 88888.00 2015-04-21 10:47:07.875 111 12364.00 88.78 54550.62 88888.00 2015-04-21 10:47:08.000 111 12364.10 88.72 54550.62 88888.00 2015-04-21 10:47:08.125 111 12364.20 88.67 54550.62 88888.00 2015-04-21 10:47:08.250 111 12364.35 88.58 54550.62 88888.00 2015-04-21 10:47:08.375 111 12364.45 88.53 54550.60 88888.00 2015-04-21 10:47:08.500 111 12364.38 88.47 54550.55 88888.00 2015-04-21 10:47:08.625 111 12364.40 88.45 54550.55 88888.00 2015-04-21 10:47:08.750 111 12364.50 88.42 54550.57 88888.00 2015-04-21 10:47:08.875 111 12364.58 88.40 54550.60 88888.00 2015-04-21 10:47:09.000 111 12364.58 88.38 54550.57 88888.00 2015-04-21 10:47:09.125 111 12364.62 88.38 54550.60 88888.00 2015-04-21 10:47:09.250 111 12364.70 88.30 54550.57 88888.00 2015-04-21 10:47:09.375 111 12364.73 88.33 54550.60 88888.00 2015-04-21 10:47:09.500 111 12364.70 88.35 54550.57 88888.00 2015-04-21 10:47:09.625 111 12364.70 88.33 54550.57 88888.00 2015-04-21 10:47:09.750 111 12364.60 88.30 54550.55 88888.00 2015-04-21 10:47:09.875 111 12364.52 88.30 54550.57 88888.00 2015-04-21 10:47:10.000 111 12364.60 88.35 54550.57 88888.00 2015-04-21 10:47:10.125 111 12364.62 88.38 54550.60 88888.00 2015-04-21 10:47:10.250 111 12364.70 88.38 54550.65 88888.00 2015-04-21 10:47:10.375 111 12364.77 88.38 54550.62 88888.00 2015-04-21 10:47:10.500 111 12364.73 88.38 54550.60 88888.00 2015-04-21 10:47:10.625 111 12364.73 88.35 54550.60 88888.00 2015-04-21 10:47:10.750 111 12364.67 88.40 54550.60 88888.00 2015-04-21 10:47:10.875 111 12364.70 88.40 54550.60 88888.00 2015-04-21 10:47:11.000 111 12364.77 88.42 54550.60 88888.00 2015-04-21 10:47:11.125 111 12364.90 88.50 54550.60 88888.00 2015-04-21 10:47:11.250 111 12364.95 88.50 54550.57 88888.00 2015-04-21 10:47:11.375 111 12364.95 88.58 54550.55 88888.00 2015-04-21 10:47:11.500 111 12364.95 88.67 54550.55 88888.00 2015-04-21 10:47:11.625 111 12365.00 88.75 54550.60 88888.00 2015-04-21 10:47:11.750 111 12365.17 88.83 54550.60 88888.00 2015-04-21 10:47:11.875 111 12365.25 88.88 54550.57 88888.00 2015-04-21 10:47:12.000 111 12365.25 88.95 54550.50 88888.00 2015-04-21 10:47:12.125 111 12365.20 89.00 54550.50 88888.00 2015-04-21 10:47:12.250 111 12365.20 89.15 54550.50 88888.00 2015-04-21 10:47:12.375 111 12365.25 89.17 54550.47 88888.00 2015-04-21 10:47:12.500 111 12365.27 89.33 54550.50 88888.00 2015-04-21 10:47:12.625 111 12365.27 89.45 54550.53 88888.00 2015-04-21 10:47:12.750 111 12365.38 89.53 54550.47 88888.00 2015-04-21 10:47:12.875 111 12365.45 89.60 54550.45 88888.00 2015-04-21 10:47:13.000 111 12365.55 89.67 54550.45 88888.00 2015-04-21 10:47:13.125 111 12365.52 89.78 54550.45 88888.00 2015-04-21 10:47:13.250 111 12365.60 89.88 54550.40 88888.00 2015-04-21 10:47:13.375 111 12365.67 89.97 54550.40 88888.00 2015-04-21 10:47:13.500 111 12365.75 90.05 54550.40 88888.00 2015-04-21 10:47:13.625 111 12365.80 90.10 54550.38 88888.00 2015-04-21 10:47:13.750 111 12365.95 90.20 54550.32 88888.00 2015-04-21 10:47:13.875 111 12366.05 90.28 54550.32 88888.00 2015-04-21 10:47:14.000 111 12366.17 90.38 54550.30 88888.00 2015-04-21 10:47:14.125 111 12366.27 90.42 54550.30 88888.00 2015-04-21 10:47:14.250 111 12366.33 90.47 54550.28 88888.00 2015-04-21 10:47:14.375 111 12366.35 90.55 54550.22 88888.00 2015-04-21 10:47:14.500 111 12366.35 90.60 54550.20 88888.00 2015-04-21 10:47:14.625 111 12366.38 90.62 54550.20 88888.00 2015-04-21 10:47:14.750 111 12366.40 90.67 54550.20 88888.00 2015-04-21 10:47:14.875 111 12366.40 90.65 54550.20 88888.00 2015-04-21 10:47:15.000 111 12366.48 90.72 54550.15 88888.00 2015-04-21 10:47:15.125 111 12366.52 90.80 54550.15 88888.00 2015-04-21 10:47:15.250 111 12366.55 90.83 54550.12 88888.00 2015-04-21 10:47:15.375 111 12366.60 90.88 54550.07 88888.00 2015-04-21 10:47:15.500 111 12366.62 90.92 54550.05 88888.00 2015-04-21 10:47:15.625 111 12366.70 90.95 54550.05 88888.00 2015-04-21 10:47:15.750 111 12366.73 91.00 54550.00 88888.00 2015-04-21 10:47:15.875 111 12366.75 91.05 54550.00 88888.00 2015-04-21 10:47:16.000 111 12366.85 91.08 54549.97 88888.00 2015-04-21 10:47:16.125 111 12366.90 91.10 54549.93 88888.00 2015-04-21 10:47:16.250 111 12366.92 91.12 54549.93 88888.00 2015-04-21 10:47:16.375 111 12367.02 91.17 54549.88 88888.00 2015-04-21 10:47:16.500 111 12367.08 91.22 54549.85 88888.00 2015-04-21 10:47:16.625 111 12367.10 91.25 54549.85 88888.00 2015-04-21 10:47:16.750 111 12367.08 91.30 54549.85 88888.00 2015-04-21 10:47:16.875 111 12367.00 91.35 54549.85 88888.00 2015-04-21 10:47:17.000 111 12366.98 91.38 54549.85 88888.00 2015-04-21 10:47:17.125 111 12367.08 91.40 54549.82 88888.00 2015-04-21 10:47:17.250 111 12367.05 91.47 54549.90 88888.00 2015-04-21 10:47:17.375 111 12367.00 91.58 54549.93 88888.00 2015-04-21 10:47:17.500 111 12366.90 91.58 54549.93 88888.00 2015-04-21 10:47:17.625 111 12366.73 91.62 54549.90 88888.00 2015-04-21 10:47:17.750 111 12366.65 91.65 54549.88 88888.00 2015-04-21 10:47:17.875 111 12366.62 91.67 54549.88 88888.00 2015-04-21 10:47:18.000 111 12366.58 91.72 54549.90 88888.00 2015-04-21 10:47:18.125 111 12366.48 91.75 54549.90 88888.00 2015-04-21 10:47:18.250 111 12366.30 91.70 54549.93 88888.00 2015-04-21 10:47:18.375 111 12366.25 91.72 54549.95 88888.00 2015-04-21 10:47:18.500 111 12366.15 91.70 54549.97 88888.00 2015-04-21 10:47:18.625 111 12366.00 91.70 54550.00 88888.00 2015-04-21 10:47:18.750 111 12365.92 91.75 54549.97 88888.00 2015-04-21 10:47:18.875 111 12365.73 91.75 54549.97 88888.00 2015-04-21 10:47:19.000 111 12365.60 91.72 54549.97 88888.00 2015-04-21 10:47:19.125 111 12365.50 91.72 54550.00 88888.00 2015-04-21 10:47:19.250 111 12365.40 91.78 54550.03 88888.00 2015-04-21 10:47:19.375 111 12365.30 91.78 54550.07 88888.00 2015-04-21 10:47:19.500 111 12365.12 91.80 54550.10 88888.00 2015-04-21 10:47:19.625 111 12365.00 91.85 54550.15 88888.00 2015-04-21 10:47:19.750 111 12364.83 91.90 54550.18 88888.00 2015-04-21 10:47:19.875 111 12364.67 91.90 54550.18 88888.00 2015-04-21 10:47:20.000 111 12364.52 91.97 54550.18 88888.00 2015-04-21 10:47:20.125 111 12364.45 92.00 54550.20 88888.00 2015-04-21 10:47:20.250 111 12364.35 92.03 54550.22 88888.00 2015-04-21 10:47:20.375 111 12364.25 92.05 54550.25 88888.00 2015-04-21 10:47:20.500 111 12364.17 92.08 54550.25 88888.00 2015-04-21 10:47:20.625 111 12364.02 92.08 54550.28 88888.00 2015-04-21 10:47:20.750 111 12363.95 92.08 54550.28 88888.00 2015-04-21 10:47:20.875 111 12363.90 92.05 54550.32 88888.00 2015-04-21 10:47:21.000 111 12363.90 92.08 54550.32 88888.00 2015-04-21 10:47:21.125 111 12363.85 92.08 54550.38 88888.00 2015-04-21 10:47:21.250 111 12363.70 92.05 54550.40 88888.00 2015-04-21 10:47:21.375 111 12363.58 92.08 54550.40 88888.00 2015-04-21 10:47:21.500 111 12363.42 92.03 54550.43 88888.00 2015-04-21 10:47:21.625 111 12363.35 92.00 54550.45 88888.00 2015-04-21 10:47:21.750 111 12363.35 91.97 54550.47 88888.00 2015-04-21 10:47:21.875 111 12363.25 91.92 54550.47 88888.00 2015-04-21 10:47:22.000 111 12363.20 91.90 54550.50 88888.00 2015-04-21 10:47:22.125 111 12363.20 91.83 54550.53 88888.00 2015-04-21 10:47:22.250 111 12363.17 91.78 54550.53 88888.00 2015-04-21 10:47:22.375 111 12363.15 91.75 54550.57 88888.00 2015-04-21 10:47:22.500 111 12363.08 91.67 54550.60 88888.00 2015-04-21 10:47:22.625 111 12363.02 91.60 54550.65 88888.00 2015-04-21 10:47:22.750 111 12363.02 91.55 54550.65 88888.00 2015-04-21 10:47:22.875 111 12363.00 91.47 54550.68 88888.00 2015-04-21 10:47:23.000 111 12362.98 91.45 54550.68 88888.00 2015-04-21 10:47:23.125 111 12362.90 91.35 54550.70 88888.00 2015-04-21 10:47:23.250 111 12362.83 91.25 54550.75 88888.00 2015-04-21 10:47:23.375 111 12362.83 91.20 54550.80 88888.00 2015-04-21 10:47:23.500 111 12362.75 91.17 54550.88 88888.00 2015-04-21 10:47:23.625 111 12362.73 91.10 54550.90 88888.00 2015-04-21 10:47:23.750 111 12362.67 91.03 54550.95 88888.00 2015-04-21 10:47:23.875 111 12362.58 90.92 54550.95 88888.00 2015-04-21 10:47:24.000 111 12362.52 90.85 54551.00 88888.00 2015-04-21 10:47:24.125 111 12362.50 90.75 54551.07 88888.00 2015-04-21 10:47:24.250 111 12362.40 90.65 54551.12 88888.00 2015-04-21 10:47:24.375 111 12362.33 90.60 54551.15 88888.00 2015-04-21 10:47:24.500 111 12362.23 90.53 54551.20 88888.00 2015-04-21 10:47:24.625 111 12362.10 90.40 54551.20 88888.00 2015-04-21 10:47:24.750 111 12362.02 90.28 54551.22 88888.00 2015-04-21 10:47:24.875 111 12361.92 90.17 54551.25 88888.00 2015-04-21 10:47:25.000 111 12361.80 90.08 54551.28 88888.00 2015-04-21 10:47:25.125 111 12361.70 89.95 54551.35 88888.00 2015-04-21 10:47:25.250 111 12361.67 89.80 54551.40 88888.00 2015-04-21 10:47:25.375 111 12361.73 89.70 54551.43 88888.00 2015-04-21 10:47:25.500 111 12361.70 89.60 54551.45 88888.00 2015-04-21 10:47:25.625 111 12361.65 89.47 54551.47 88888.00 2015-04-21 10:47:25.750 111 12361.58 89.33 54551.50 88888.00 2015-04-21 10:47:25.875 111 12361.52 89.20 54551.53 88888.00 2015-04-21 10:47:26.000 111 12361.52 89.08 54551.55 88888.00 2015-04-21 10:47:26.125 111 12361.55 88.95 54551.60 88888.00 2015-04-21 10:47:26.250 111 12361.48 88.80 54551.65 88888.00 2015-04-21 10:47:26.375 111 12361.33 88.70 54551.68 88888.00 2015-04-21 10:47:26.500 111 12361.23 88.60 54551.68 88888.00 2015-04-21 10:47:26.625 111 12361.15 88.47 54551.72 88888.00 2015-04-21 10:47:26.750 111 12361.15 88.35 54551.75 88888.00 2015-04-21 10:47:26.875 111 12361.12 88.22 54551.78 88888.00 2015-04-21 10:47:27.000 111 12361.05 88.12 54551.82 88888.00 2015-04-21 10:47:27.125 111 12361.00 88.05 54551.88 88888.00 2015-04-21 10:47:27.250 111 12360.90 87.97 54551.93 88888.00 2015-04-21 10:47:27.375 111 12360.85 87.92 54551.95 88888.00 2015-04-21 10:47:27.500 111 12360.83 87.85 54551.97 88888.00 2015-04-21 10:47:27.625 111 12360.75 87.75 54551.97 88888.00 2015-04-21 10:47:27.750 111 12360.67 87.65 54552.03 88888.00 2015-04-21 10:47:27.875 111 12360.60 87.60 54552.05 88888.00 2015-04-21 10:47:28.000 111 12360.55 87.58 54552.07 88888.00 2015-04-21 10:47:28.125 111 12360.55 87.53 54552.10 88888.00 2015-04-21 10:47:28.250 111 12360.52 87.47 54552.12 88888.00 2015-04-21 10:47:28.375 111 12360.52 87.47 54552.15 88888.00 2015-04-21 10:47:28.500 111 12360.55 87.47 54552.18 88888.00 2015-04-21 10:47:28.625 111 12360.58 87.50 54552.20 88888.00 2015-04-21 10:47:28.750 111 12360.55 87.50 54552.20 88888.00 2015-04-21 10:47:28.875 111 12360.55 87.53 54552.22 88888.00 2015-04-21 10:47:29.000 111 12360.52 87.55 54552.25 88888.00 2015-04-21 10:47:29.125 111 12360.55 87.62 54552.30 88888.00 2015-04-21 10:47:29.250 111 12360.50 87.65 54552.28 88888.00 2015-04-21 10:47:29.375 111 12360.52 87.75 54552.30 88888.00 2015-04-21 10:47:29.500 111 12360.48 87.83 54552.35 88888.00 2015-04-21 10:47:29.625 111 12360.48 87.85 54552.35 88888.00 2015-04-21 10:47:29.750 111 12360.48 87.90 54552.35 88888.00 2015-04-21 10:47:29.875 111 12360.45 87.97 54552.38 88888.00 2015-04-21 10:47:30.000 111 12360.40 88.05 54552.40 88888.00 2015-04-21 10:47:30.125 111 12360.35 88.12 54552.43 88888.00 2015-04-21 10:47:30.250 111 12360.30 88.20 54552.45 88888.00 2015-04-21 10:47:30.375 111 12360.33 88.28 54552.45 88888.00 2015-04-21 10:47:30.500 111 12360.30 88.38 54552.45 88888.00 2015-04-21 10:47:30.625 111 12360.23 88.45 54552.45 88888.00 2015-04-21 10:47:30.750 111 12360.12 88.53 54552.50 88888.00 2015-04-21 10:47:30.875 111 12360.12 88.60 54552.53 88888.00 2015-04-21 10:47:31.000 111 12360.15 88.62 54552.50 88888.00 2015-04-21 10:47:31.125 111 12360.08 88.62 54552.53 88888.00 2015-04-21 10:47:31.250 111 12359.98 88.67 54552.50 88888.00 2015-04-21 10:47:31.375 111 12359.92 88.70 54552.50 88888.00 2015-04-21 10:47:31.500 111 12359.92 88.72 54552.53 88888.00 2015-04-21 10:47:31.625 111 12359.95 88.72 54552.60 88888.00 2015-04-21 10:47:31.750 111 12359.98 88.70 54552.62 88888.00 2015-04-21 10:47:31.875 111 12360.00 88.67 54552.60 88888.00 2015-04-21 10:47:32.000 111 12360.02 88.67 54552.62 88888.00 2015-04-21 10:47:32.125 111 12359.98 88.65 54552.68 88888.00 2015-04-21 10:47:32.250 111 12359.95 88.62 54552.68 88888.00 2015-04-21 10:47:32.375 111 12360.05 88.60 54552.65 88888.00 2015-04-21 10:47:32.500 111 12360.10 88.55 54552.60 88888.00 2015-04-21 10:47:32.625 111 12360.20 88.55 54552.62 88888.00 2015-04-21 10:47:32.750 111 12360.23 88.55 54552.68 88888.00 2015-04-21 10:47:32.875 111 12360.15 88.55 54552.72 88888.00 2015-04-21 10:47:33.000 111 12360.10 88.55 54552.72 88888.00 2015-04-21 10:47:33.125 111 12360.12 88.55 54552.75 88888.00 2015-04-21 10:47:33.250 111 12360.12 88.55 54552.75 88888.00 2015-04-21 10:47:33.375 111 12360.17 88.55 54552.75 88888.00 2015-04-21 10:47:33.500 111 12360.12 88.55 54552.78 88888.00 2015-04-21 10:47:33.625 111 12360.15 88.50 54552.78 88888.00 2015-04-21 10:47:33.750 111 12360.20 88.50 54552.80 88888.00 2015-04-21 10:47:33.875 111 12360.15 88.50 54552.80 88888.00 2015-04-21 10:47:34.000 111 12360.12 88.47 54552.80 88888.00 2015-04-21 10:47:34.125 111 12360.15 88.42 54552.82 88888.00 2015-04-21 10:47:34.250 111 12360.15 88.35 54552.90 88888.00 2015-04-21 10:47:34.375 111 12360.15 88.35 54552.90 88888.00 2015-04-21 10:47:34.500 111 12360.15 88.35 54552.93 88888.00 2015-04-21 10:47:34.625 111 12360.12 88.30 54552.93 88888.00 2015-04-21 10:47:34.750 111 12360.20 88.25 54552.97 88888.00 2015-04-21 10:47:34.875 111 12360.23 88.17 54553.00 88888.00 2015-04-21 10:47:35.000 111 12360.17 88.12 54553.00 88888.00 2015-04-21 10:47:35.125 111 12360.12 88.15 54553.03 88888.00 2015-04-21 10:47:35.250 111 12360.12 88.10 54553.07 88888.00 2015-04-21 10:47:35.375 111 12360.15 88.08 54553.07 88888.00 2015-04-21 10:47:35.500 111 12360.12 88.03 54553.12 88888.00 2015-04-21 10:47:35.625 111 12360.12 88.00 54553.18 88888.00 2015-04-21 10:47:35.750 111 12360.12 87.95 54553.20 88888.00 2015-04-21 10:47:35.875 111 12360.10 87.90 54553.22 88888.00 2015-04-21 10:47:36.000 111 12360.15 87.85 54553.25 88888.00 2015-04-21 10:47:36.125 111 12360.17 87.80 54553.32 88888.00 2015-04-21 10:47:36.250 111 12360.17 87.75 54553.32 88888.00 2015-04-21 10:47:36.375 111 12360.23 87.72 54553.30 88888.00 2015-04-21 10:47:36.500 111 12360.23 87.65 54553.35 88888.00 2015-04-21 10:47:36.625 111 12360.17 87.58 54553.40 88888.00 2015-04-21 10:47:36.750 111 12360.23 87.50 54553.43 88888.00 2015-04-21 10:47:36.875 111 12360.23 87.38 54553.45 88888.00 2015-04-21 10:47:37.000 111 12360.25 87.28 54553.47 88888.00 2015-04-21 10:47:37.125 111 12360.27 87.20 54553.53 88888.00 2015-04-21 10:47:37.250 111 12360.27 87.10 54553.57 88888.00 2015-04-21 10:47:37.375 111 12360.27 87.03 54553.60 88888.00 2015-04-21 10:47:37.500 111 12360.27 86.92 54553.62 88888.00 2015-04-21 10:47:37.625 111 12360.25 86.83 54553.68 88888.00 2015-04-21 10:47:37.750 111 12360.23 86.72 54553.72 88888.00 2015-04-21 10:47:37.875 111 12360.25 86.62 54553.72 88888.00 2015-04-21 10:47:38.000 111 12360.17 86.55 54553.78 88888.00 2015-04-21 10:47:38.125 111 12360.15 86.50 54553.80 88888.00 2015-04-21 10:47:38.250 111 12360.05 86.42 54553.88 88888.00 2015-04-21 10:47:38.375 111 12360.05 86.38 54553.90 88888.00 2015-04-21 10:47:38.500 111 12359.98 86.33 54553.95 88888.00 2015-04-21 10:47:38.625 111 12359.92 86.28 54553.95 88888.00 2015-04-21 10:47:38.750 111 12359.85 86.28 54554.00 88888.00 2015-04-21 10:47:38.875 111 12359.77 86.28 54554.05 88888.00 2015-04-21 10:47:39.000 111 12359.62 86.25 54554.05 88888.00 2015-04-21 10:47:39.125 111 12359.50 86.25 54554.07 88888.00 2015-04-21 10:47:39.250 111 12359.42 86.25 54554.15 88888.00 2015-04-21 10:47:39.375 111 12359.40 86.25 54554.18 88888.00 2015-04-21 10:47:39.500 111 12359.40 86.28 54554.20 88888.00 2015-04-21 10:47:39.625 111 12359.35 86.28 54554.20 88888.00 2015-04-21 10:47:39.750 111 12359.30 86.25 54554.25 88888.00 2015-04-21 10:47:39.875 111 12359.20 86.28 54554.30 88888.00 2015-04-21 10:47:40.000 111 12359.08 86.25 54554.30 88888.00 2015-04-21 10:47:40.125 111 12359.02 86.17 54554.35 88888.00 2015-04-21 10:47:40.250 111 12359.05 86.12 54554.38 88888.00 2015-04-21 10:47:40.375 111 12359.10 86.08 54554.40 88888.00 2015-04-21 10:47:40.500 111 12359.05 86.03 54554.43 88888.00 2015-04-21 10:47:40.625 111 12359.10 86.00 54554.45 88888.00 2015-04-21 10:47:40.750 111 12359.08 85.88 54554.45 88888.00 2015-04-21 10:47:40.875 111 12359.00 85.80 54554.47 88888.00 2015-04-21 10:47:41.000 111 12358.95 85.75 54554.50 88888.00 2015-04-21 10:47:41.125 111 12358.92 85.70 54554.55 88888.00 2015-04-21 10:47:41.250 111 12358.88 85.65 54554.57 88888.00 2015-04-21 10:47:41.375 111 12358.85 85.65 54554.60 88888.00 2015-04-21 10:47:41.500 111 12358.83 85.60 54554.65 88888.00 2015-04-21 10:47:41.625 111 12358.75 85.58 54554.70 88888.00 2015-04-21 10:47:41.750 111 12358.67 85.55 54554.75 88888.00 2015-04-21 10:47:41.875 111 12358.55 85.53 54554.78 88888.00 2015-04-21 10:47:42.000 111 12358.45 85.53 54554.80 88888.00 2015-04-21 10:47:42.125 111 12358.35 85.53 54554.82 88888.00 2015-04-21 10:47:42.250 111 12358.17 85.50 54554.90 88888.00 2015-04-21 10:47:42.375 111 12358.08 85.55 54554.95 88888.00 2015-04-21 10:47:42.500 111 12357.92 85.58 54554.97 88888.00 2015-04-21 10:47:42.625 111 12357.83 85.55 54554.97 88888.00 2015-04-21 10:47:42.750 111 12357.77 85.55 54554.97 88888.00 2015-04-21 10:47:42.875 111 12357.70 85.53 54555.03 88888.00 2015-04-21 10:47:43.000 111 12357.65 85.55 54555.05 88888.00 2015-04-21 10:47:43.125 111 12357.58 85.53 54555.12 88888.00 2015-04-21 10:47:43.250 111 12357.48 85.47 54555.12 88888.00 2015-04-21 10:47:43.375 111 12357.45 85.47 54555.18 88888.00 2015-04-21 10:47:43.500 111 12357.42 85.45 54555.18 88888.00 2015-04-21 10:47:43.625 111 12357.48 85.40 54555.20 88888.00 2015-04-21 10:47:43.750 111 12357.40 85.42 54555.22 88888.00 2015-04-21 10:47:43.875 111 12357.30 85.42 54555.25 88888.00 2015-04-21 10:47:44.000 111 12357.27 85.38 54555.28 88888.00 2015-04-21 10:47:44.125 111 12357.27 85.33 54555.30 88888.00 2015-04-21 10:47:44.250 111 12357.20 85.25 54555.30 88888.00 2015-04-21 10:47:44.375 111 12357.20 85.25 54555.32 88888.00 2015-04-21 10:47:44.500 111 12357.20 85.22 54555.32 88888.00 2015-04-21 10:47:44.625 111 12357.20 85.17 54555.35 88888.00 2015-04-21 10:47:44.750 111 12357.27 85.12 54555.38 88888.00 2015-04-21 10:47:44.875 111 12357.25 85.05 54555.38 88888.00 2015-04-21 10:47:45.000 111 12357.20 84.97 54555.40 88888.00 2015-04-21 10:47:45.125 111 12357.25 84.88 54555.43 88888.00 2015-04-21 10:47:45.250 111 12357.27 84.80 54555.43 88888.00 2015-04-21 10:47:45.375 111 12357.27 84.78 54555.45 88888.00 2015-04-21 10:47:45.500 111 12357.25 84.72 54555.47 88888.00 2015-04-21 10:47:45.625 111 12357.27 84.65 54555.50 88888.00 2015-04-21 10:47:45.750 111 12357.30 84.55 54555.47 88888.00 2015-04-21 10:47:45.875 111 12357.35 84.50 54555.50 88888.00 2015-04-21 10:47:46.000 111 12357.40 84.38 54555.53 88888.00 2015-04-21 10:47:46.125 111 12357.42 84.28 54555.55 88888.00 2015-04-21 10:47:46.250 111 12357.38 84.20 54555.53 88888.00 2015-04-21 10:47:46.375 111 12357.35 84.15 54555.55 88888.00 2015-04-21 10:47:46.500 111 12357.38 84.10 54555.57 88888.00 2015-04-21 10:47:46.625 111 12357.40 84.03 54555.57 88888.00 2015-04-21 10:47:46.750 111 12357.45 83.97 54555.60 88888.00 2015-04-21 10:47:46.875 111 12357.48 83.92 54555.62 88888.00 2015-04-21 10:47:47.000 111 12357.38 83.88 54555.65 88888.00 2015-04-21 10:47:47.125 111 12357.35 83.80 54555.62 88888.00 2015-04-21 10:47:47.250 111 12357.38 83.72 54555.62 88888.00 2015-04-21 10:47:47.375 111 12357.38 83.67 54555.62 88888.00 2015-04-21 10:47:47.500 111 12357.30 83.60 54555.68 88888.00 2015-04-21 10:47:47.625 111 12357.23 83.53 54555.68 88888.00 2015-04-21 10:47:47.750 111 12357.15 83.45 54555.70 88888.00 2015-04-21 10:47:47.875 111 12357.10 83.38 54555.70 88888.00 2015-04-21 10:47:48.000 111 12357.02 83.30 54555.70 88888.00 2015-04-21 10:47:48.125 111 12356.90 83.22 54555.72 88888.00 2015-04-21 10:47:48.250 111 12356.83 83.15 54555.80 88888.00 2015-04-21 10:47:48.375 111 12356.73 83.08 54555.85 88888.00 2015-04-21 10:47:48.500 111 12356.58 83.00 54555.85 88888.00 2015-04-21 10:47:48.625 111 12356.42 82.88 54555.85 88888.00 2015-04-21 10:47:48.750 111 12356.27 82.83 54555.85 88888.00 2015-04-21 10:47:48.875 111 12356.20 82.78 54555.90 88888.00 2015-04-21 10:47:49.000 111 12356.02 82.67 54555.95 88888.00 2015-04-21 10:47:49.125 111 12355.90 82.62 54555.95 88888.00 2015-04-21 10:47:49.250 111 12355.80 82.60 54555.97 88888.00 2015-04-21 10:47:49.375 111 12355.80 82.58 54556.00 88888.00 2015-04-21 10:47:49.500 111 12355.77 82.55 54556.05 88888.00 2015-04-21 10:47:49.625 111 12355.67 82.47 54556.07 88888.00 2015-04-21 10:47:49.750 111 12355.58 82.45 54556.07 88888.00 2015-04-21 10:47:49.875 111 12355.50 82.42 54556.07 88888.00 2015-04-21 10:47:50.000 111 12355.42 82.40 54556.07 88888.00 2015-04-21 10:47:50.125 111 12355.35 82.35 54556.12 88888.00 2015-04-21 10:47:50.250 111 12355.25 82.38 54556.15 88888.00 2015-04-21 10:47:50.375 111 12355.20 82.38 54556.15 88888.00 2015-04-21 10:47:50.500 111 12355.10 82.38 54556.15 88888.00 2015-04-21 10:47:50.625 111 12355.02 82.38 54556.20 88888.00 2015-04-21 10:47:50.750 111 12355.00 82.38 54556.20 88888.00 2015-04-21 10:47:50.875 111 12354.98 82.40 54556.18 88888.00 2015-04-21 10:47:51.000 111 12354.95 82.40 54556.18 88888.00 2015-04-21 10:47:51.125 111 12354.90 82.45 54556.12 88888.00 2015-04-21 10:47:51.250 111 12354.85 82.40 54556.12 88888.00 2015-04-21 10:47:51.375 111 12354.83 82.42 54556.12 88888.00 2015-04-21 10:47:51.500 111 12354.88 82.45 54556.12 88888.00 2015-04-21 10:47:51.625 111 12354.85 82.53 54556.15 88888.00 2015-04-21 10:47:51.750 111 12354.80 82.55 54556.12 88888.00 2015-04-21 10:47:51.875 111 12354.75 82.53 54556.12 88888.00 2015-04-21 10:47:52.000 111 12354.75 82.62 54556.15 88888.00 2015-04-21 10:47:52.125 111 12354.67 82.70 54556.15 88888.00 2015-04-21 10:47:52.250 111 12354.58 82.70 54556.15 88888.00 2015-04-21 10:47:52.375 111 12354.50 82.72 54556.15 88888.00 2015-04-21 10:47:52.500 111 12354.48 82.75 54556.12 88888.00 2015-04-21 10:47:52.625 111 12354.42 82.75 54556.10 88888.00 2015-04-21 10:47:52.750 111 12354.38 82.75 54556.12 88888.00 2015-04-21 10:47:52.875 111 12354.38 82.75 54556.12 88888.00 2015-04-21 10:47:53.000 111 12354.33 82.78 54556.10 88888.00 2015-04-21 10:47:53.125 111 12354.12 82.83 54556.10 88888.00 2015-04-21 10:47:53.250 111 12354.02 82.80 54556.10 88888.00 2015-04-21 10:47:53.375 111 12354.02 82.80 54556.07 88888.00 2015-04-21 10:47:53.500 111 12353.92 82.80 54556.05 88888.00 2015-04-21 10:47:53.625 111 12353.80 82.83 54556.05 88888.00 2015-04-21 10:47:53.750 111 12353.67 82.85 54556.05 88888.00 2015-04-21 10:47:53.875 111 12353.60 82.88 54556.07 88888.00 2015-04-21 10:47:54.000 111 12353.55 82.88 54556.05 88888.00 2015-04-21 10:47:54.125 111 12353.42 82.92 54556.07 88888.00 2015-04-21 10:47:54.250 111 12353.30 83.00 54556.10 88888.00 2015-04-21 10:47:54.375 111 12353.25 83.05 54556.07 88888.00 2015-04-21 10:47:54.500 111 12353.12 83.10 54556.07 88888.00 2015-04-21 10:47:54.625 111 12352.98 83.12 54556.03 88888.00 2015-04-21 10:47:54.750 111 12352.95 83.15 54556.03 88888.00 2015-04-21 10:47:54.875 111 12353.02 83.17 54556.03 88888.00 2015-04-21 10:47:55.000 111 12353.00 83.20 54556.03 88888.00 2015-04-21 10:47:55.125 111 12352.90 83.25 54556.00 88888.00 2015-04-21 10:47:55.250 111 12352.73 83.22 54555.97 88888.00 2015-04-21 10:47:55.375 111 12352.70 83.22 54555.95 88888.00 2015-04-21 10:47:55.500 111 12352.65 83.28 54555.95 88888.00 2015-04-21 10:47:55.625 111 12352.60 83.30 54555.95 88888.00 2015-04-21 10:47:55.750 111 12352.62 83.35 54555.95 88888.00 2015-04-21 10:47:55.875 111 12352.55 83.38 54555.93 88888.00 2015-04-21 10:47:56.000 111 12352.42 83.40 54555.90 88888.00 2015-04-21 10:47:56.125 111 12352.33 83.38 54555.90 88888.00 2015-04-21 10:47:56.250 111 12352.23 83.38 54555.90 88888.00 2015-04-21 10:47:56.375 111 12352.20 83.40 54555.90 88888.00 2015-04-21 10:47:56.500 111 12352.15 83.38 54555.90 88888.00 2015-04-21 10:47:56.625 111 12352.00 83.38 54555.90 88888.00 2015-04-21 10:47:56.750 111 12351.90 83.38 54555.90 88888.00 2015-04-21 10:47:56.875 111 12351.77 83.33 54555.90 88888.00 2015-04-21 10:47:57.000 111 12351.65 83.25 54555.85 88888.00 2015-04-21 10:47:57.125 111 12351.58 83.20 54555.88 88888.00 2015-04-21 10:47:57.250 111 12351.50 83.12 54555.88 88888.00 2015-04-21 10:47:57.375 111 12351.42 83.08 54555.85 88888.00 2015-04-21 10:47:57.500 111 12351.25 82.97 54555.85 88888.00 2015-04-21 10:47:57.625 111 12351.12 82.90 54555.82 88888.00 2015-04-21 10:47:57.750 111 12351.08 82.83 54555.82 88888.00 2015-04-21 10:47:57.875 111 12350.98 82.75 54555.85 88888.00 2015-04-21 10:47:58.000 111 12350.88 82.60 54555.82 88888.00 2015-04-21 10:47:58.125 111 12350.75 82.50 54555.82 88888.00 2015-04-21 10:47:58.250 111 12350.60 82.38 54555.82 88888.00 2015-04-21 10:47:58.375 111 12350.52 82.33 54555.82 88888.00 2015-04-21 10:47:58.500 111 12350.42 82.25 54555.85 88888.00 2015-04-21 10:47:58.625 111 12350.33 82.12 54555.88 88888.00 2015-04-21 10:47:58.750 111 12350.20 82.03 54555.88 88888.00 2015-04-21 10:47:58.875 111 12350.10 81.92 54555.90 88888.00 2015-04-21 10:47:59.000 111 12350.02 81.83 54555.90 88888.00 2015-04-21 10:47:59.125 111 12349.95 81.72 54555.90 88888.00 2015-04-21 10:47:59.250 111 12349.83 81.60 54555.90 88888.00 2015-04-21 10:47:59.375 111 12349.73 81.53 54555.90 88888.00 2015-04-21 10:47:59.500 111 12349.60 81.42 54555.93 88888.00 2015-04-21 10:47:59.625 111 12349.58 81.30 54555.93 88888.00 2015-04-21 10:47:59.750 111 12349.58 81.20 54555.95 88888.00 2015-04-21 10:47:59.875 111 12349.55 81.10 54555.95 88888.00 2015-04-21 10:48:00.000 111 12349.45 81.00 54555.97 88888.00 2015-04-21 10:48:00.125 111 12349.38 80.90 54556.00 88888.00 2015-04-21 10:48:00.250 111 12349.33 80.78 54556.00 88888.00 2015-04-21 10:48:00.375 111 12349.27 80.70 54556.00 88888.00 2015-04-21 10:48:00.500 111 12349.23 80.60 54556.07 88888.00 2015-04-21 10:48:00.625 111 12349.12 80.50 54556.07 88888.00 2015-04-21 10:48:00.750 111 12348.98 80.40 54556.10 88888.00 2015-04-21 10:48:00.875 111 12348.95 80.28 54556.10 88888.00 2015-04-21 10:48:01.000 111 12348.88 80.15 54556.12 88888.00 2015-04-21 10:48:01.125 111 12348.83 80.05 54556.15 88888.00 2015-04-21 10:48:01.250 111 12348.73 79.90 54556.20 88888.00 2015-04-21 10:48:01.375 111 12348.70 79.80 54556.20 88888.00 2015-04-21 10:48:01.500 111 12348.65 79.67 54556.20 88888.00 2015-04-21 10:48:01.625 111 12348.65 79.58 54556.22 88888.00 2015-04-21 10:48:01.750 111 12348.58 79.50 54556.28 88888.00 2015-04-21 10:48:01.875 111 12348.55 79.45 54556.30 88888.00 2015-04-21 10:48:02.000 111 12348.48 79.38 54556.30 88888.00 2015-04-21 10:48:02.125 111 12348.38 79.33 54556.32 88888.00 2015-04-21 10:48:02.250 111 12348.33 79.30 54556.38 88888.00 2015-04-21 10:48:02.375 111 12348.25 79.28 54556.38 88888.00 2015-04-21 10:48:02.500 111 12348.15 79.25 54556.43 88888.00 2015-04-21 10:48:02.625 111 12348.08 79.28 54556.45 88888.00 2015-04-21 10:48:02.750 111 12348.08 79.25 54556.43 88888.00 2015-04-21 10:48:02.875 111 12348.05 79.25 54556.47 88888.00 2015-04-21 10:48:03.000 111 12347.98 79.28 54556.53 88888.00 2015-04-21 10:48:03.125 111 12347.92 79.25 54556.50 88888.00 2015-04-21 10:48:03.250 111 12347.95 79.20 54556.50 88888.00 2015-04-21 10:48:03.375 111 12348.05 79.22 54556.50 88888.00 2015-04-21 10:48:03.500 111 12348.05 79.20 54556.50 88888.00 2015-04-21 10:48:03.625 111 12348.05 79.17 54556.53 88888.00 2015-04-21 10:48:03.750 111 12348.10 79.15 54556.53 88888.00 2015-04-21 10:48:03.875 111 12348.15 79.12 54556.55 88888.00 2015-04-21 10:48:04.000 111 12348.08 79.08 54556.55 88888.00 2015-04-21 10:48:04.125 111 12348.05 79.00 54556.53 88888.00 2015-04-21 10:48:04.250 111 12348.10 78.95 54556.57 88888.00 2015-04-21 10:48:04.375 111 12348.12 78.92 54556.57 88888.00 2015-04-21 10:48:04.500 111 12348.05 78.92 54556.60 88888.00 2015-04-21 10:48:04.625 111 12348.08 78.92 54556.62 88888.00 2015-04-21 10:48:04.750 111 12348.08 78.88 54556.62 88888.00 2015-04-21 10:48:04.875 111 12348.05 78.83 54556.62 88888.00 2015-04-21 10:48:05.000 111 12348.00 78.78 54556.62 88888.00 2015-04-21 10:48:05.125 111 12347.98 78.75 54556.65 88888.00 2015-04-21 10:48:05.250 111 12347.95 78.72 54556.65 88888.00 2015-04-21 10:48:05.375 111 12347.95 78.72 54556.68 88888.00 2015-04-21 10:48:05.500 111 12347.80 78.70 54556.70 88888.00 2015-04-21 10:48:05.625 111 12347.75 78.70 54556.72 88888.00 2015-04-21 10:48:05.750 111 12347.73 78.67 54556.72 88888.00 2015-04-21 10:48:05.875 111 12347.65 78.67 54556.72 88888.00 2015-04-21 10:48:06.000 111 12347.62 78.70 54556.78 88888.00 2015-04-21 10:48:06.125 111 12347.52 78.75 54556.78 88888.00 2015-04-21 10:48:06.250 111 12347.35 78.78 54556.80 88888.00 2015-04-21 10:48:06.375 111 12347.30 78.80 54556.78 88888.00 2015-04-21 10:48:06.500 111 12347.25 78.85 54556.80 88888.00 2015-04-21 10:48:06.625 111 12347.23 78.88 54556.78 88888.00 2015-04-21 10:48:06.750 111 12347.12 78.88 54556.80 88888.00 2015-04-21 10:48:06.875 111 12347.00 78.95 54556.82 88888.00 2015-04-21 10:48:07.000 111 12346.95 79.03 54556.85 88888.00 2015-04-21 10:48:07.125 111 12346.95 79.08 54556.88 88888.00 2015-04-21 10:48:07.250 111 12346.88 79.10 54556.90 88888.00 2015-04-21 10:48:07.375 111 12346.80 79.17 54556.90 88888.00 2015-04-21 10:48:07.500 111 12346.77 79.22 54556.90 88888.00 2015-04-21 10:48:07.625 111 12346.75 79.28 54556.93 88888.00 2015-04-21 10:48:07.750 111 12346.77 79.35 54556.93 88888.00 2015-04-21 10:48:07.875 111 12346.77 79.42 54556.93 88888.00 2015-04-21 10:48:08.000 111 12346.75 79.50 54556.93 88888.00 2015-04-21 10:48:08.125 111 12346.67 79.60 54556.95 88888.00 2015-04-21 10:48:08.250 111 12346.60 79.75 54557.00 88888.00 2015-04-21 10:48:08.375 111 12346.52 79.83 54556.97 88888.00 2015-04-21 10:48:08.500 111 12346.52 79.92 54557.00 88888.00 2015-04-21 10:48:08.625 111 12346.45 79.97 54557.00 88888.00 2015-04-21 10:48:08.750 111 12346.40 80.03 54557.00 88888.00 2015-04-21 10:48:08.875 111 12346.42 80.10 54557.05 88888.00 2015-04-21 10:48:09.000 111 12346.38 80.17 54557.05 88888.00 2015-04-21 10:48:09.125 111 12346.30 80.22 54557.05 88888.00 2015-04-21 10:48:09.250 111 12346.20 80.28 54557.05 88888.00 2015-04-21 10:48:09.375 111 12346.23 80.35 54557.07 88888.00 2015-04-21 10:48:09.500 111 12346.23 80.38 54557.07 88888.00 2015-04-21 10:48:09.625 111 12346.17 80.42 54557.10 88888.00 2015-04-21 10:48:09.750 111 12346.05 80.42 54557.10 88888.00 2015-04-21 10:48:09.875 111 12345.95 80.45 54557.12 88888.00 2015-04-21 10:48:10.000 111 12345.88 80.45 54557.12 88888.00 2015-04-21 10:48:10.125 111 12345.83 80.45 54557.12 88888.00 2015-04-21 10:48:10.250 111 12345.88 80.45 54557.15 88888.00 2015-04-21 10:48:10.375 111 12345.92 80.45 54557.18 88888.00 2015-04-21 10:48:10.500 111 12345.88 80.42 54557.15 88888.00 2015-04-21 10:48:10.625 111 12345.80 80.42 54557.18 88888.00 2015-04-21 10:48:10.750 111 12345.70 80.38 54557.18 88888.00 2015-04-21 10:48:10.875 111 12345.67 80.38 54557.20 88888.00 2015-04-21 10:48:11.000 111 12345.70 80.38 54557.20 88888.00 2015-04-21 10:48:11.125 111 12345.70 80.35 54557.20 88888.00 2015-04-21 10:48:11.250 111 12345.65 80.30 54557.20 88888.00 2015-04-21 10:48:11.375 111 12345.62 80.28 54557.22 88888.00 2015-04-21 10:48:11.500 111 12345.62 80.25 54557.22 88888.00 2015-04-21 10:48:11.625 111 12345.62 80.22 54557.22 88888.00 2015-04-21 10:48:11.750 111 12345.60 80.20 54557.25 88888.00 2015-04-21 10:48:11.875 111 12345.55 80.17 54557.28 88888.00 2015-04-21 10:48:12.000 111 12345.55 80.15 54557.25 88888.00 2015-04-21 10:48:12.125 111 12345.55 80.12 54557.25 88888.00 2015-04-21 10:48:12.250 111 12345.52 80.05 54557.28 88888.00 2015-04-21 10:48:12.375 111 12345.45 80.03 54557.28 88888.00 2015-04-21 10:48:12.500 111 12345.40 79.97 54557.28 88888.00 2015-04-21 10:48:12.625 111 12345.38 79.95 54557.30 88888.00 2015-04-21 10:48:12.750 111 12345.30 79.88 54557.35 88888.00 2015-04-21 10:48:12.875 111 12345.27 79.83 54557.38 88888.00 2015-04-21 10:48:13.000 111 12345.27 79.75 54557.38 88888.00 2015-04-21 10:48:13.125 111 12345.30 79.62 54557.38 88888.00 2015-04-21 10:48:13.250 111 12345.25 79.50 54557.40 88888.00 2015-04-21 10:48:13.375 111 12345.20 79.42 54557.43 88888.00 2015-04-21 10:48:13.500 111 12345.15 79.33 54557.40 88888.00 2015-04-21 10:48:13.625 111 12345.12 79.22 54557.45 88888.00 2015-04-21 10:48:13.750 111 12345.12 79.10 54557.45 88888.00 2015-04-21 10:48:13.875 111 12345.08 79.00 54557.45 88888.00 2015-04-21 10:48:14.000 111 12345.02 78.88 54557.45 88888.00 2015-04-21 10:48:14.125 111 12345.12 78.78 54557.50 88888.00 2015-04-21 10:48:14.250 111 12345.12 78.60 54557.50 88888.00 2015-04-21 10:48:14.375 111 12345.17 78.53 54557.53 88888.00 2015-04-21 10:48:14.500 111 12345.17 78.42 54557.53 88888.00 2015-04-21 10:48:14.625 111 12345.17 78.33 54557.53 88888.00 2015-04-21 10:48:14.750 111 12345.15 78.15 54557.53 88888.00 2015-04-21 10:48:14.875 111 12345.10 78.03 54557.57 88888.00 2015-04-21 10:48:15.000 111 12345.08 77.90 54557.57 88888.00 2015-04-21 10:48:15.125 111 12345.12 77.75 54557.60 88888.00 2015-04-21 10:48:15.250 111 12345.20 77.60 54557.60 88888.00 2015-04-21 10:48:15.375 111 12345.17 77.53 54557.60 88888.00 2015-04-21 10:48:15.500 111 12345.17 77.45 54557.62 88888.00 2015-04-21 10:48:15.625 111 12345.20 77.35 54557.68 88888.00 2015-04-21 10:48:15.750 111 12345.20 77.22 54557.70 88888.00 2015-04-21 10:48:15.875 111 12345.17 77.10 54557.70 88888.00 2015-04-21 10:48:16.000 111 12345.08 77.03 54557.70 88888.00 2015-04-21 10:48:16.125 111 12345.05 76.90 54557.72 88888.00 2015-04-21 10:48:16.250 111 12345.00 76.78 54557.75 88888.00 2015-04-21 10:48:16.375 111 12344.98 76.75 54557.75 88888.00 2015-04-21 10:48:16.500 111 12344.92 76.70 54557.82 88888.00 2015-04-21 10:48:16.625 111 12344.85 76.62 54557.82 88888.00 2015-04-21 10:48:16.750 111 12344.80 76.58 54557.85 88888.00 2015-04-21 10:48:16.875 111 12344.83 76.47 54557.88 88888.00 2015-04-21 10:48:17.000 111 12344.85 76.38 54557.88 88888.00 2015-04-21 10:48:17.125 111 12344.80 76.33 54557.93 88888.00 2015-04-21 10:48:17.250 111 12344.75 76.25 54557.93 88888.00 2015-04-21 10:48:17.375 111 12344.73 76.20 54557.97 88888.00 2015-04-21 10:48:17.500 111 12344.58 76.12 54557.97 88888.00 2015-04-21 10:48:17.625 111 12344.50 76.08 54557.97 88888.00 2015-04-21 10:48:17.750 111 12344.48 76.00 54557.97 88888.00 2015-04-21 10:48:17.875 111 12344.40 75.97 54557.97 88888.00 2015-04-21 10:48:18.000 111 12344.35 75.92 54558.00 88888.00 2015-04-21 10:48:18.125 111 12344.33 75.88 54558.05 88888.00 2015-04-21 10:48:18.250 111 12344.27 75.83 54558.07 88888.00 2015-04-21 10:48:18.375 111 12344.23 75.80 54558.05 88888.00 2015-04-21 10:48:18.500 111 12344.12 75.78 54558.05 88888.00 2015-04-21 10:48:18.625 111 12344.05 75.72 54558.05 88888.00 2015-04-21 10:48:18.750 111 12344.00 75.72 54558.07 88888.00 2015-04-21 10:48:18.875 111 12343.90 75.70 54558.10 88888.00 2015-04-21 10:48:19.000 111 12343.83 75.70 54558.10 88888.00 2015-04-21 10:48:19.125 111 12343.80 75.62 54558.15 88888.00 2015-04-21 10:48:19.250 111 12343.73 75.62 54558.18 88888.00 2015-04-21 10:48:19.375 111 12343.67 75.65 54558.20 88888.00 2015-04-21 10:48:19.500 111 12343.60 75.62 54558.22 88888.00 2015-04-21 10:48:19.625 111 12343.42 75.58 54558.25 88888.00 2015-04-21 10:48:19.750 111 12343.38 75.53 54558.25 88888.00 2015-04-21 10:48:19.875 111 12343.30 75.50 54558.28 88888.00 2015-04-21 10:48:20.000 111 12343.17 75.47 54558.30 88888.00 2015-04-21 10:48:20.125 111 12343.05 75.42 54558.30 88888.00 2015-04-21 10:48:20.250 111 12342.98 75.38 54558.32 88888.00 2015-04-21 10:48:20.375 111 12342.95 75.33 54558.35 88888.00 2015-04-21 10:48:20.500 111 12342.88 75.28 54558.38 88888.00 2015-04-21 10:48:20.625 111 12342.77 75.28 54558.40 88888.00 2015-04-21 10:48:20.750 111 12342.62 75.20 54558.43 88888.00 2015-04-21 10:48:20.875 111 12342.50 75.17 54558.40 88888.00 2015-04-21 10:48:21.000 111 12342.48 75.17 54558.43 88888.00 2015-04-21 10:48:21.125 111 12342.45 75.15 54558.45 88888.00 2015-04-21 10:48:21.250 111 12342.27 75.12 54558.50 88888.00 2015-04-21 10:48:21.375 111 12342.17 75.15 54558.47 88888.00 2015-04-21 10:48:21.500 111 12342.12 75.17 54558.50 88888.00 2015-04-21 10:48:21.625 111 12342.08 75.20 54558.50 88888.00 2015-04-21 10:48:21.750 111 12342.00 75.20 54558.50 88888.00 2015-04-21 10:48:21.875 111 12341.85 75.20 54558.53 88888.00 2015-04-21 10:48:22.000 111 12341.77 75.28 54558.53 88888.00 2015-04-21 10:48:22.125 111 12341.77 75.33 54558.55 88888.00 2015-04-21 10:48:22.250 111 12341.73 75.38 54558.55 88888.00 2015-04-21 10:48:22.375 111 12341.73 75.40 54558.53 88888.00 2015-04-21 10:48:22.500 111 12341.65 75.50 54558.60 88888.00 2015-04-21 10:48:22.625 111 12341.58 75.58 54558.62 88888.00 2015-04-21 10:48:22.750 111 12341.55 75.65 54558.62 88888.00 2015-04-21 10:48:22.875 111 12341.50 75.67 54558.62 88888.00 2015-04-21 10:48:23.000 111 12341.35 75.72 54558.65 88888.00 2015-04-21 10:48:23.125 111 12341.25 75.83 54558.70 88888.00 2015-04-21 10:48:23.250 111 12341.23 75.88 54558.72 88888.00 2015-04-21 10:48:23.375 111 12341.23 75.92 54558.72 88888.00 2015-04-21 10:48:23.500 111 12341.10 75.95 54558.75 88888.00 2015-04-21 10:48:23.625 111 12341.02 76.00 54558.78 88888.00 2015-04-21 10:48:23.750 111 12340.90 76.05 54558.78 88888.00 2015-04-21 10:48:23.875 111 12340.85 76.10 54558.80 88888.00 2015-04-21 10:48:24.000 111 12340.80 76.17 54558.85 88888.00 2015-04-21 10:48:24.125 111 12340.73 76.22 54558.85 88888.00 2015-04-21 10:48:24.250 111 12340.70 76.22 54558.88 88888.00 2015-04-21 10:48:24.375 111 12340.70 76.25 54558.90 88888.00 2015-04-21 10:48:24.500 111 12340.65 76.28 54558.90 88888.00 2015-04-21 10:48:24.625 111 12340.55 76.30 54558.90 88888.00 2015-04-21 10:48:24.750 111 12340.58 76.33 54558.90 88888.00 2015-04-21 10:48:24.875 111 12340.55 76.35 54558.93 88888.00 2015-04-21 10:48:25.000 111 12340.58 76.38 54558.93 88888.00 2015-04-21 10:48:25.125 111 12340.65 76.40 54558.95 88888.00 2015-04-21 10:48:25.250 111 12340.67 76.42 54558.97 88888.00 2015-04-21 10:48:25.375 111 12340.70 76.47 54558.95 88888.00 2015-04-21 10:48:25.500 111 12340.80 76.53 54558.95 88888.00 2015-04-21 10:48:25.625 111 12340.88 76.60 54558.95 88888.00 2015-04-21 10:48:25.750 111 12340.88 76.67 54558.93 88888.00 2015-04-21 10:48:25.875 111 12340.95 76.75 54558.93 88888.00 2015-04-21 10:48:26.000 111 12341.05 76.80 54558.93 88888.00 2015-04-21 10:48:26.125 111 12341.08 76.85 54558.95 88888.00 2015-04-21 10:48:26.250 111 12341.08 76.88 54558.95 88888.00 2015-04-21 10:48:26.375 111 12341.20 76.90 54558.90 88888.00 2015-04-21 10:48:26.500 111 12341.30 76.95 54558.93 88888.00 2015-04-21 10:48:26.625 111 12341.33 76.97 54558.93 88888.00 2015-04-21 10:48:26.750 111 12341.23 77.00 54558.93 88888.00 2015-04-21 10:48:26.875 111 12341.25 77.05 54558.95 88888.00 2015-04-21 10:48:27.000 111 12341.33 77.05 54558.95 88888.00 2015-04-21 10:48:27.125 111 12341.38 77.08 54558.95 88888.00 2015-04-21 10:48:27.250 111 12341.33 77.03 54558.93 88888.00 2015-04-21 10:48:27.375 111 12341.33 77.05 54558.90 88888.00 2015-04-21 10:48:27.500 111 12341.35 77.08 54558.93 88888.00 2015-04-21 10:48:27.625 111 12341.35 77.03 54558.95 88888.00 2015-04-21 10:48:27.750 111 12341.35 76.97 54558.93 88888.00 2015-04-21 10:48:27.875 111 12341.38 76.92 54558.95 88888.00 2015-04-21 10:48:28.000 111 12341.35 76.88 54558.95 88888.00 2015-04-21 10:48:28.125 111 12341.38 76.85 54558.95 88888.00 2015-04-21 10:48:28.250 111 12341.30 76.80 54558.95 88888.00 2015-04-21 10:48:28.375 111 12341.30 76.75 54558.95 88888.00 2015-04-21 10:48:28.500 111 12341.25 76.70 54558.97 88888.00 2015-04-21 10:48:28.625 111 12341.10 76.65 54559.00 88888.00 2015-04-21 10:48:28.750 111 12340.98 76.62 54558.97 88888.00 2015-04-21 10:48:28.875 111 12340.92 76.60 54559.00 88888.00 2015-04-21 10:48:29.000 111 12340.85 76.58 54559.00 88888.00 2015-04-21 10:48:29.125 111 12340.80 76.58 54559.03 88888.00 2015-04-21 10:48:29.250 111 12340.73 76.58 54559.05 88888.00 2015-04-21 10:48:29.375 111 12340.58 76.60 54559.07 88888.00 2015-04-21 10:48:29.500 111 12340.42 76.65 54559.12 88888.00 2015-04-21 10:48:29.625 111 12340.38 76.67 54559.12 88888.00 2015-04-21 10:48:29.750 111 12340.35 76.70 54559.12 88888.00 2015-04-21 10:48:29.875 111 12340.27 76.70 54559.12 88888.00 2015-04-21 10:48:30.000 111 12340.15 76.70 54559.12 88888.00 2015-04-21 10:48:30.125 111 12340.10 76.75 54559.12 88888.00 2015-04-21 10:48:30.250 111 12340.00 76.83 54559.18 88888.00 2015-04-21 10:48:30.375 111 12340.05 76.85 54559.20 88888.00 2015-04-21 10:48:30.500 111 12340.00 76.88 54559.18 88888.00 2015-04-21 10:48:30.625 111 12339.95 76.92 54559.18 88888.00 2015-04-21 10:48:30.750 111 12339.95 76.95 54559.20 88888.00 2015-04-21 10:48:30.875 111 12339.90 77.00 54559.20 88888.00 2015-04-21 10:48:31.000 111 12339.85 77.03 54559.20 88888.00 2015-04-21 10:48:31.125 111 12339.85 77.05 54559.20 88888.00 2015-04-21 10:48:31.250 111 12339.77 77.05 54559.22 88888.00 2015-04-21 10:48:31.375 111 12339.65 77.05 54559.22 88888.00 2015-04-21 10:48:31.500 111 12339.58 77.05 54559.22 88888.00 2015-04-21 10:48:31.625 111 12339.50 77.05 54559.25 88888.00 2015-04-21 10:48:31.750 111 12339.38 77.05 54559.25 88888.00 2015-04-21 10:48:31.875 111 12339.30 77.03 54559.25 88888.00 2015-04-21 10:48:32.000 111 12339.27 77.00 54559.28 88888.00 2015-04-21 10:48:32.125 111 12339.17 76.95 54559.30 88888.00 2015-04-21 10:48:32.250 111 12339.02 76.88 54559.30 88888.00 2015-04-21 10:48:32.375 111 12339.00 76.80 54559.32 88888.00 2015-04-21 10:48:32.500 111 12338.90 76.75 54559.32 88888.00 2015-04-21 10:48:32.625 111 12338.77 76.70 54559.32 88888.00 2015-04-21 10:48:32.750 111 12338.67 76.58 54559.35 88888.00 2015-04-21 10:48:32.875 111 12338.55 76.47 54559.35 88888.00 2015-04-21 10:48:33.000 111 12338.45 76.35 54559.38 88888.00 2015-04-21 10:48:33.125 111 12338.40 76.25 54559.40 88888.00 2015-04-21 10:48:33.250 111 12338.33 76.12 54559.43 88888.00 2015-04-21 10:48:33.375 111 12338.25 76.05 54559.43 88888.00 2015-04-21 10:48:33.500 111 12338.17 75.95 54559.45 88888.00 2015-04-21 10:48:33.625 111 12338.02 75.85 54559.45 88888.00 2015-04-21 10:48:33.750 111 12337.92 75.78 54559.47 88888.00 2015-04-21 10:48:33.875 111 12337.88 75.70 54559.45 88888.00 2015-04-21 10:48:34.000 111 12337.83 75.62 54559.45 88888.00 2015-04-21 10:48:34.125 111 12337.70 75.55 54559.50 88888.00 2015-04-21 10:48:34.250 111 12337.58 75.50 54559.47 88888.00 2015-04-21 10:48:34.375 111 12337.50 75.45 54559.47 88888.00 2015-04-21 10:48:34.500 111 12337.35 75.35 54559.50 88888.00 2015-04-21 10:48:34.625 111 12337.27 75.35 54559.50 88888.00 2015-04-21 10:48:34.750 111 12337.25 75.35 54559.53 88888.00 2015-04-21 10:48:34.875 111 12337.17 75.33 54559.53 88888.00 2015-04-21 10:48:35.000 111 12337.10 75.30 54559.55 88888.00 2015-04-21 10:48:35.125 111 12337.00 75.30 54559.55 88888.00 2015-04-21 10:48:35.250 111 12336.88 75.25 54559.57 88888.00 2015-04-21 10:48:35.375 111 12336.83 75.25 54559.53 88888.00 2015-04-21 10:48:35.500 111 12336.77 75.22 54559.57 88888.00 2015-04-21 10:48:35.625 111 12336.67 75.22 54559.60 88888.00 2015-04-21 10:48:35.750 111 12336.58 75.25 54559.62 88888.00 2015-04-21 10:48:35.875 111 12336.45 75.25 54559.65 88888.00 2015-04-21 10:48:36.000 111 12336.35 75.22 54559.68 88888.00 2015-04-21 10:48:36.125 111 12336.30 75.25 54559.68 88888.00 2015-04-21 10:48:36.250 111 12336.20 75.20 54559.72 88888.00 2015-04-21 10:48:36.375 111 12336.08 75.20 54559.75 88888.00 2015-04-21 10:48:36.500 111 12336.02 75.22 54559.78 88888.00 2015-04-21 10:48:36.625 111 12336.02 75.25 54559.80 88888.00 2015-04-21 10:48:36.750 111 12336.00 75.25 54559.80 88888.00 2015-04-21 10:48:36.875 111 12335.98 75.28 54559.82 88888.00 2015-04-21 10:48:37.000 111 12335.98 75.30 54559.85 88888.00 2015-04-21 10:48:37.125 111 12335.98 75.30 54559.85 88888.00 2015-04-21 10:48:37.250 111 12335.90 75.33 54559.82 88888.00 2015-04-21 10:48:37.375 111 12335.92 75.35 54559.85 88888.00 2015-04-21 10:48:37.500 111 12335.92 75.42 54559.85 88888.00 2015-04-21 10:48:37.625 111 12335.98 75.47 54559.88 88888.00 2015-04-21 10:48:37.750 111 12336.05 75.45 54559.93 88888.00 2015-04-21 10:48:37.875 111 12336.08 75.47 54559.93 88888.00 2015-04-21 10:48:38.000 111 12336.05 75.45 54559.95 88888.00 2015-04-21 10:48:38.125 111 12335.98 75.45 54559.95 88888.00 2015-04-21 10:48:38.250 111 12335.90 75.50 54559.97 88888.00 2015-04-21 10:48:38.375 111 12335.92 75.55 54560.00 88888.00 2015-04-21 10:48:38.500 111 12335.92 75.55 54560.05 88888.00 2015-04-21 10:48:38.625 111 12335.90 75.58 54560.05 88888.00 2015-04-21 10:48:38.750 111 12335.88 75.60 54560.10 88888.00 2015-04-21 10:48:38.875 111 12335.85 75.65 54560.12 88888.00 2015-04-21 10:48:39.000 111 12335.85 75.67 54560.18 88888.00 2015-04-21 10:48:39.125 111 12335.88 75.72 54560.20 88888.00 2015-04-21 10:48:39.250 111 12335.80 75.75 54560.20 88888.00 2015-04-21 10:48:39.375 111 12335.75 75.83 54560.22 88888.00 2015-04-21 10:48:39.500 111 12335.73 75.90 54560.25 88888.00 2015-04-21 10:48:39.625 111 12335.73 75.95 54560.25 88888.00 2015-04-21 10:48:39.750 111 12335.75 76.00 54560.32 88888.00 2015-04-21 10:48:39.875 111 12335.70 76.03 54560.32 88888.00 2015-04-21 10:48:40.000 111 12335.62 76.05 54560.35 88888.00 2015-04-21 10:48:40.125 111 12335.55 76.12 54560.40 88888.00 2015-04-21 10:48:40.250 111 12335.50 76.20 54560.40 88888.00 2015-04-21 10:48:40.375 111 12335.52 76.28 54560.45 88888.00 2015-04-21 10:48:40.500 111 12335.50 76.30 54560.50 88888.00 2015-04-21 10:48:40.625 111 12335.52 76.28 54560.53 88888.00 2015-04-21 10:48:40.750 111 12335.55 76.30 54560.55 88888.00 2015-04-21 10:48:40.875 111 12335.50 76.35 54560.60 88888.00 2015-04-21 10:48:41.000 111 12335.45 76.40 54560.62 88888.00 2015-04-21 10:48:41.125 111 12335.45 76.40 54560.65 88888.00 2015-04-21 10:48:41.250 111 12335.40 76.38 54560.68 88888.00 2015-04-21 10:48:41.375 111 12335.33 76.40 54560.68 88888.00 2015-04-21 10:48:41.500 111 12335.35 76.42 54560.72 88888.00 2015-04-21 10:48:41.625 111 12335.35 76.40 54560.75 88888.00 2015-04-21 10:48:41.750 111 12335.42 76.40 54560.82 88888.00 2015-04-21 10:48:41.875 111 12335.38 76.42 54560.85 88888.00 2015-04-21 10:48:42.000 111 12335.30 76.40 54560.88 88888.00 2015-04-21 10:48:42.125 111 12335.23 76.35 54560.88 88888.00 2015-04-21 10:48:42.250 111 12335.23 76.30 54560.90 88888.00 2015-04-21 10:48:42.375 111 12335.23 76.30 54560.93 88888.00 2015-04-21 10:48:42.500 111 12335.20 76.30 54560.95 88888.00 2015-04-21 10:48:42.625 111 12335.17 76.30 54560.95 88888.00 2015-04-21 10:48:42.750 111 12335.15 76.30 54560.95 88888.00 2015-04-21 10:48:42.875 111 12335.15 76.30 54560.97 88888.00 2015-04-21 10:48:43.000 111 12335.12 76.30 54561.00 88888.00 2015-04-21 10:48:43.125 111 12335.15 76.28 54561.03 88888.00 2015-04-21 10:48:43.250 111 12335.10 76.28 54561.03 88888.00 2015-04-21 10:48:43.375 111 12335.10 76.30 54561.07 88888.00 2015-04-21 10:48:43.500 111 12335.08 76.28 54561.05 88888.00 2015-04-21 10:48:43.625 111 12334.98 76.30 54561.10 88888.00 2015-04-21 10:48:43.750 111 12334.98 76.30 54561.15 88888.00 2015-04-21 10:48:43.875 111 12335.05 76.30 54561.12 88888.00 2015-04-21 10:48:44.000 111 12335.05 76.33 54561.18 88888.00 2015-04-21 10:48:44.125 111 12335.00 76.35 54561.18 88888.00 2015-04-21 10:48:44.250 111 12334.98 76.38 54561.20 88888.00 2015-04-21 10:48:44.375 111 12334.92 76.40 54561.20 88888.00 2015-04-21 10:48:44.500 111 12334.92 76.45 54561.22 88888.00 2015-04-21 10:48:44.625 111 12334.90 76.47 54561.22 88888.00 2015-04-21 10:48:44.750 111 12334.92 76.50 54561.22 88888.00 2015-04-21 10:48:44.875 111 12334.92 76.53 54561.22 88888.00 2015-04-21 10:48:45.000 111 12334.90 76.53 54561.25 88888.00 2015-04-21 10:48:45.125 111 12334.83 76.55 54561.30 88888.00 2015-04-21 10:48:45.250 111 12334.80 76.53 54561.30 88888.00 2015-04-21 10:48:45.375 111 12334.77 76.53 54561.28 88888.00 2015-04-21 10:48:45.500 111 12334.75 76.53 54561.32 88888.00 2015-04-21 10:48:45.625 111 12334.75 76.53 54561.35 88888.00 2015-04-21 10:48:45.750 111 12334.73 76.50 54561.38 88888.00 2015-04-21 10:48:45.875 111 12334.67 76.47 54561.40 88888.00 2015-04-21 10:48:46.000 111 12334.62 76.42 54561.45 88888.00 2015-04-21 10:48:46.125 111 12334.60 76.42 54561.47 88888.00 2015-04-21 10:48:46.250 111 12334.58 76.40 54561.50 88888.00 2015-04-21 10:48:46.375 111 12334.55 76.40 54561.50 88888.00 2015-04-21 10:48:46.500 111 12334.48 76.40 54561.55 88888.00 2015-04-21 10:48:46.625 111 12334.42 76.33 54561.57 88888.00 2015-04-21 10:48:46.750 111 12334.38 76.30 54561.62 88888.00 2015-04-21 10:48:46.875 111 12334.35 76.25 54561.68 88888.00 2015-04-21 10:48:47.000 111 12334.30 76.28 54561.70 88888.00 2015-04-21 10:48:47.125 111 12334.20 76.25 54561.72 88888.00 2015-04-21 10:48:47.250 111 12334.15 76.20 54561.75 88888.00 2015-04-21 10:48:47.375 111 12334.12 76.22 54561.75 88888.00 2015-04-21 10:48:47.500 111 12334.12 76.22 54561.80 88888.00 2015-04-21 10:48:47.625 111 12334.08 76.20 54561.82 88888.00 2015-04-21 10:48:47.750 111 12334.12 76.22 54561.85 88888.00 2015-04-21 10:48:47.875 111 12334.12 76.25 54561.88 88888.00 2015-04-21 10:48:48.000 111 12334.02 76.25 54561.90 88888.00 2015-04-21 10:48:48.125 111 12333.95 76.25 54561.93 88888.00 2015-04-21 10:48:48.250 111 12333.92 76.28 54562.00 88888.00 2015-04-21 10:48:48.375 111 12333.92 76.33 54562.03 88888.00 2015-04-21 10:48:48.500 111 12333.92 76.38 54562.03 88888.00 2015-04-21 10:48:48.625 111 12333.85 76.42 54562.03 88888.00 2015-04-21 10:48:48.750 111 12333.83 76.50 54562.03 88888.00 2015-04-21 10:48:48.875 111 12333.85 76.53 54562.05 88888.00 2015-04-21 10:48:49.000 111 12333.83 76.60 54562.07 88888.00 2015-04-21 10:48:49.125 111 12333.83 76.67 54562.10 88888.00 2015-04-21 10:48:49.250 111 12333.80 76.72 54562.12 88888.00 2015-04-21 10:48:49.375 111 12333.92 76.80 54562.10 88888.00 2015-04-21 10:48:49.500 111 12333.95 76.88 54562.12 88888.00 2015-04-21 10:48:49.625 111 12333.98 76.92 54562.15 88888.00 2015-04-21 10:48:49.750 111 12334.05 76.95 54562.15 88888.00 2015-04-21 10:48:49.875 111 12334.10 77.03 54562.15 88888.00 2015-04-21 10:48:50.000 111 12334.08 77.10 54562.12 88888.00 2015-04-21 10:48:50.125 111 12334.12 77.15 54562.15 88888.00 2015-04-21 10:48:50.250 111 12334.20 77.25 54562.20 88888.00 2015-04-21 10:48:50.375 111 12334.33 77.30 54562.22 88888.00 2015-04-21 10:48:50.500 111 12334.42 77.38 54562.22 88888.00 2015-04-21 10:48:50.625 111 12334.48 77.38 54562.20 88888.00 2015-04-21 10:48:50.750 111 12334.52 77.38 54562.20 88888.00 2015-04-21 10:48:50.875 111 12334.60 77.42 54562.20 88888.00 2015-04-21 10:48:51.000 111 12334.65 77.42 54562.20 88888.00 2015-04-21 10:48:51.125 111 12334.65 77.42 54562.22 88888.00 2015-04-21 10:48:51.250 111 12334.65 77.40 54562.22 88888.00 2015-04-21 10:48:51.375 111 12334.77 77.42 54562.25 88888.00 2015-04-21 10:48:51.500 111 12334.90 77.45 54562.25 88888.00 2015-04-21 10:48:51.625 111 12335.05 77.45 54562.22 88888.00 2015-04-21 10:48:51.750 111 12335.12 77.47 54562.20 88888.00 2015-04-21 10:48:51.875 111 12335.15 77.50 54562.18 88888.00 2015-04-21 10:48:52.000 111 12335.15 77.47 54562.15 88888.00 2015-04-21 10:48:52.125 111 12335.20 77.47 54562.15 88888.00 2015-04-21 10:48:52.250 111 12335.25 77.47 54562.15 88888.00 2015-04-21 10:48:52.375 111 12335.35 77.47 54562.12 88888.00 2015-04-21 10:48:52.500 111 12335.40 77.47 54562.10 88888.00 2015-04-21 10:48:52.625 111 12335.42 77.50 54562.10 88888.00 2015-04-21 10:48:52.750 111 12335.45 77.53 54562.10 88888.00 2015-04-21 10:48:52.875 111 12335.50 77.58 54562.10 88888.00 2015-04-21 10:48:53.000 111 12335.55 77.60 54562.10 88888.00 2015-04-21 10:48:53.125 111 12335.58 77.60 54562.07 88888.00 2015-04-21 10:48:53.250 111 12335.60 77.62 54562.03 88888.00 2015-04-21 10:48:53.375 111 12335.62 77.62 54562.03 88888.00 2015-04-21 10:48:53.500 111 12335.70 77.65 54562.00 88888.00 2015-04-21 10:48:53.625 111 12335.75 77.67 54562.00 88888.00 2015-04-21 10:48:53.750 111 12335.75 77.62 54561.93 88888.00 2015-04-21 10:48:53.875 111 12335.75 77.67 54561.93 88888.00 2015-04-21 10:48:54.000 111 12335.83 77.72 54561.93 88888.00 2015-04-21 10:48:54.125 111 12335.85 77.78 54561.90 88888.00 2015-04-21 10:48:54.250 111 12335.90 77.80 54561.88 88888.00 2015-04-21 10:48:54.375 111 12336.00 77.80 54561.85 88888.00 2015-04-21 10:48:54.500 111 12336.00 77.80 54561.82 88888.00 2015-04-21 10:48:54.625 111 12336.05 77.80 54561.80 88888.00 2015-04-21 10:48:54.750 111 12336.12 77.80 54561.78 88888.00 2015-04-21 10:48:54.875 111 12336.23 77.85 54561.75 88888.00 2015-04-21 10:48:55.000 111 12336.35 77.92 54561.72 88888.00 2015-04-21 10:48:55.125 111 12336.42 77.95 54561.72 88888.00 2015-04-21 10:48:55.250 111 12336.42 77.92 54561.68 88888.00 2015-04-21 10:48:55.375 111 12336.42 77.92 54561.62 88888.00 2015-04-21 10:48:55.500 111 12336.48 77.97 54561.60 88888.00 2015-04-21 10:48:55.625 111 12336.60 78.03 54561.55 88888.00 2015-04-21 10:48:55.750 111 12336.73 78.10 54561.53 88888.00 2015-04-21 10:48:55.875 111 12336.77 78.15 54561.47 88888.00 2015-04-21 10:48:56.000 111 12336.80 78.20 54561.40 88888.00 2015-04-21 10:48:56.125 111 12336.85 78.28 54561.32 88888.00 2015-04-21 10:48:56.250 111 12336.95 78.38 54561.30 88888.00 2015-04-21 10:48:56.375 111 12337.05 78.47 54561.25 88888.00 2015-04-21 10:48:56.500 111 12337.02 78.60 54561.22 88888.00 2015-04-21 10:48:56.625 111 12337.02 78.72 54561.20 88888.00 2015-04-21 10:48:56.750 111 12337.02 78.88 54561.15 88888.00 2015-04-21 10:48:56.875 111 12337.08 79.03 54561.07 88888.00 2015-04-21 10:48:57.000 111 12337.17 79.15 54561.05 88888.00 2015-04-21 10:48:57.125 111 12337.23 79.28 54561.03 88888.00 2015-04-21 10:48:57.250 111 12337.27 79.42 54560.97 88888.00 2015-04-21 10:48:57.375 111 12337.30 79.58 54560.93 88888.00 2015-04-21 10:48:57.500 111 12337.38 79.72 54560.88 88888.00 2015-04-21 10:48:57.625 111 12337.40 79.90 54560.82 88888.00 2015-04-21 10:48:57.750 111 12337.48 80.03 54560.75 88888.00 2015-04-21 10:48:57.875 111 12337.60 80.12 54560.72 88888.00 2015-04-21 10:48:58.000 111 12337.62 80.25 54560.70 88888.00 2015-04-21 10:48:58.125 111 12337.62 80.45 54560.62 88888.00 2015-04-21 10:48:58.250 111 12337.62 80.60 54560.57 88888.00 2015-04-21 10:48:58.375 111 12337.70 80.72 54560.53 88888.00 2015-04-21 10:48:58.500 111 12337.75 80.80 54560.50 88888.00 2015-04-21 10:48:58.625 111 12337.77 80.92 54560.47 88888.00 2015-04-21 10:48:58.750 111 12337.73 81.05 54560.43 88888.00 2015-04-21 10:48:58.875 111 12337.70 81.10 54560.38 88888.00 2015-04-21 10:48:59.000 111 12337.77 81.20 54560.32 88888.00 2015-04-21 10:48:59.125 111 12337.85 81.30 54560.28 88888.00 2015-04-21 10:48:59.250 111 12337.85 81.40 54560.22 88888.00 2015-04-21 10:48:59.375 111 12337.85 81.47 54560.18 88888.00 2015-04-21 10:48:59.500 111 12337.80 81.55 54560.12 88888.00 2015-04-21 10:48:59.625 111 12337.75 81.62 54560.07 88888.00 2015-04-21 10:48:59.750 111 12337.67 81.70 54560.03 88888.00 2015-04-21 10:48:59.875 111 12337.62 81.80 54560.00 88888.00 2015-04-21 10:49:00.000 111 12337.67 81.90 54559.97 88888.00 2015-04-21 10:49:00.125 111 12337.73 82.00 54559.93 88888.00 2015-04-21 10:49:00.250 111 12337.73 82.05 54559.88 88888.00 2015-04-21 10:49:00.375 111 12337.73 82.15 54559.85 88888.00 2015-04-21 10:49:00.500 111 12337.70 82.22 54559.80 88888.00 2015-04-21 10:49:00.625 111 12337.65 82.30 54559.78 88888.00 2015-04-21 10:49:00.750 111 12337.67 82.40 54559.75 88888.00 2015-04-21 10:49:00.875 111 12337.65 82.47 54559.70 88888.00 2015-04-21 10:49:01.000 111 12337.55 82.55 54559.65 88888.00 2015-04-21 10:49:01.125 111 12337.52 82.65 54559.60 88888.00 2015-04-21 10:49:01.250 111 12337.50 82.72 54559.60 88888.00 2015-04-21 10:49:01.375 111 12337.42 82.78 54559.57 88888.00 2015-04-21 10:49:01.500 111 12337.38 82.88 54559.55 88888.00 2015-04-21 10:49:01.625 111 12337.30 83.00 54559.57 88888.00 2015-04-21 10:49:01.750 111 12337.25 83.08 54559.55 88888.00 2015-04-21 10:49:01.875 111 12337.23 83.15 54559.57 88888.00 2015-04-21 10:49:02.000 111 12337.20 83.17 54559.53 88888.00 2015-04-21 10:49:02.125 111 12337.15 83.20 54559.53 88888.00 2015-04-21 10:49:02.250 111 12337.12 83.25 54559.50 88888.00 2015-04-21 10:49:02.375 111 12337.05 83.25 54559.47 88888.00 2015-04-21 10:49:02.500 111 12337.05 83.28 54559.47 88888.00 2015-04-21 10:49:02.625 111 12337.10 83.30 54559.47 88888.00 2015-04-21 10:49:02.750 111 12337.12 83.30 54559.47 88888.00 2015-04-21 10:49:02.875 111 12337.17 83.25 54559.47 88888.00 2015-04-21 10:49:03.000 111 12337.25 83.22 54559.47 88888.00 2015-04-21 10:49:03.125 111 12337.17 83.20 54559.47 88888.00 2015-04-21 10:49:03.250 111 12337.17 83.12 54559.50 88888.00 2015-04-21 10:49:03.375 111 12337.20 83.10 54559.50 88888.00 2015-04-21 10:49:03.500 111 12337.20 83.03 54559.47 88888.00 2015-04-21 10:49:03.625 111 12337.17 82.97 54559.47 88888.00 2015-04-21 10:49:03.750 111 12337.23 82.95 54559.47 88888.00 2015-04-21 10:49:03.875 111 12337.27 82.85 54559.50 88888.00 2015-04-21 10:49:04.000 111 12337.27 82.75 54559.45 88888.00 2015-04-21 10:49:04.125 111 12337.23 82.67 54559.43 88888.00 2015-04-21 10:49:04.250 111 12337.23 82.60 54559.45 88888.00 2015-04-21 10:49:04.375 111 12337.27 82.53 54559.43 88888.00 2015-04-21 10:49:04.500 111 12337.23 82.47 54559.43 88888.00 2015-04-21 10:49:04.625 111 12337.20 82.42 54559.43 88888.00 2015-04-21 10:49:04.750 111 12337.23 82.40 54559.45 88888.00 2015-04-21 10:49:04.875 111 12337.20 82.35 54559.45 88888.00 2015-04-21 10:49:05.000 111 12337.20 82.30 54559.45 88888.00 2015-04-21 10:49:05.125 111 12337.23 82.25 54559.45 88888.00 2015-04-21 10:49:05.250 111 12337.17 82.20 54559.45 88888.00 2015-04-21 10:49:05.375 111 12337.15 82.20 54559.45 88888.00 2015-04-21 10:49:05.500 111 12337.08 82.17 54559.50 88888.00 2015-04-21 10:49:05.625 111 12336.98 82.15 54559.50 88888.00 2015-04-21 10:49:05.750 111 12336.88 82.12 54559.55 88888.00 2015-04-21 10:49:05.875 111 12336.75 82.10 54559.55 88888.00 2015-04-21 10:49:06.000 111 12336.70 82.05 54559.55 88888.00 2015-04-21 10:49:06.125 111 12336.67 82.03 54559.53 88888.00 2015-04-21 10:49:06.250 111 12336.62 82.00 54559.55 88888.00 2015-04-21 10:49:06.375 111 12336.55 81.95 54559.57 88888.00 2015-04-21 10:49:06.500 111 12336.48 81.95 54559.60 88888.00 2015-04-21 10:49:06.625 111 12336.48 81.90 54559.62 88888.00 2015-04-21 10:49:06.750 111 12336.40 81.85 54559.60 88888.00 2015-04-21 10:49:06.875 111 12336.33 81.80 54559.60 88888.00 2015-04-21 10:49:07.000 111 12336.30 81.72 54559.60 88888.00 2015-04-21 10:49:07.125 111 12336.17 81.72 54559.60 88888.00 2015-04-21 10:49:07.250 111 12336.20 81.67 54559.68 88888.00 2015-04-21 10:49:07.375 111 12336.20 81.65 54559.68 88888.00 2015-04-21 10:49:07.500 111 12336.17 81.60 54559.70 88888.00 2015-04-21 10:49:07.625 111 12336.08 81.58 54559.70 88888.00 2015-04-21 10:49:07.750 111 12336.00 81.53 54559.68 88888.00 2015-04-21 10:49:07.875 111 12335.95 81.50 54559.68 88888.00 2015-04-21 10:49:08.000 111 12335.95 81.47 54559.72 88888.00 2015-04-21 10:49:08.125 111 12335.95 81.50 54559.75 88888.00 2015-04-21 10:49:08.250 111 12336.00 81.47 54559.78 88888.00 2015-04-21 10:49:08.375 111 12336.08 81.50 54559.80 88888.00 2015-04-21 10:49:08.500 111 12336.05 81.50 54559.80 88888.00 2015-04-21 10:49:08.625 111 12335.92 81.47 54559.80 88888.00 2015-04-21 10:49:08.750 111 12335.92 81.45 54559.82 88888.00 2015-04-21 10:49:08.875 111 12336.00 81.42 54559.88 88888.00 2015-04-21 10:49:09.000 111 12336.00 81.42 54559.88 88888.00 2015-04-21 10:49:09.125 111 12335.92 81.40 54559.90 88888.00 2015-04-21 10:49:09.250 111 12335.90 81.38 54559.95 88888.00 2015-04-21 10:49:09.375 111 12335.95 81.38 54559.95 88888.00 2015-04-21 10:49:09.500 111 12335.98 81.35 54560.03 88888.00 2015-04-21 10:49:09.625 111 12335.98 81.30 54560.03 88888.00 2015-04-21 10:49:09.750 111 12335.95 81.25 54560.03 88888.00 2015-04-21 10:49:09.875 111 12335.88 81.20 54560.05 88888.00 2015-04-21 10:49:10.000 111 12335.85 81.22 54560.07 88888.00 2015-04-21 10:49:10.125 111 12335.83 81.20 54560.10 88888.00 2015-04-21 10:49:10.250 111 12335.73 81.17 54560.12 88888.00 2015-04-21 10:49:10.375 111 12335.67 81.15 54560.15 88888.00 2015-04-21 10:49:10.500 111 12335.65 81.10 54560.15 88888.00 2015-04-21 10:49:10.625 111 12335.73 81.05 54560.15 88888.00 2015-04-21 10:49:10.750 111 12335.75 81.05 54560.18 88888.00 2015-04-21 10:49:10.875 111 12335.75 81.03 54560.20 88888.00 2015-04-21 10:49:11.000 111 12335.77 81.00 54560.22 88888.00 2015-04-21 10:49:11.125 111 12335.77 80.95 54560.28 88888.00 2015-04-21 10:49:11.250 111 12335.70 80.88 54560.22 88888.00 2015-04-21 10:49:11.375 111 12335.70 80.85 54560.22 88888.00 2015-04-21 10:49:11.500 111 12335.80 80.85 54560.22 88888.00 2015-04-21 10:49:11.625 111 12335.88 80.80 54560.22 88888.00 2015-04-21 10:49:11.750 111 12335.85 80.72 54560.25 88888.00 2015-04-21 10:49:11.875 111 12335.88 80.67 54560.28 88888.00 2015-04-21 10:49:12.000 111 12335.92 80.65 54560.28 88888.00 2015-04-21 10:49:12.125 111 12335.98 80.60 54560.28 88888.00 2015-04-21 10:49:12.250 111 12335.92 80.50 54560.30 88888.00 2015-04-21 10:49:12.375 111 12336.05 80.50 54560.32 88888.00 2015-04-21 10:49:12.500 111 12336.08 80.47 54560.35 88888.00 2015-04-21 10:49:12.625 111 12336.00 80.42 54560.40 88888.00 2015-04-21 10:49:12.750 111 12336.05 80.38 54560.43 88888.00 2015-04-21 10:49:12.875 111 12336.08 80.33 54560.43 88888.00 2015-04-21 10:49:13.000 111 12336.12 80.30 54560.45 88888.00 2015-04-21 10:49:13.125 111 12336.12 80.25 54560.47 88888.00 2015-04-21 10:49:13.250 111 12336.10 80.15 54560.47 88888.00 2015-04-21 10:49:13.375 111 12336.10 80.12 54560.47 88888.00 2015-04-21 10:49:13.500 111 12336.05 80.10 54560.50 88888.00 2015-04-21 10:49:13.625 111 12336.02 80.08 54560.50 88888.00 2015-04-21 10:49:13.750 111 12336.00 80.03 54560.50 88888.00 2015-04-21 10:49:13.875 111 12335.95 80.00 54560.55 88888.00 2015-04-21 10:49:14.000 111 12335.90 80.03 54560.57 88888.00 2015-04-21 10:49:14.125 111 12335.88 80.03 54560.57 88888.00 2015-04-21 10:49:14.250 111 12335.73 80.03 54560.62 88888.00 2015-04-21 10:49:14.375 111 12335.67 80.08 54560.65 88888.00 2015-04-21 10:49:14.500 111 12335.62 80.15 54560.65 88888.00 2015-04-21 10:49:14.625 111 12335.58 80.17 54560.65 88888.00 2015-04-21 10:49:14.750 111 12335.52 80.22 54560.70 88888.00 2015-04-21 10:49:14.875 111 12335.35 80.25 54560.70 88888.00 2015-04-21 10:49:15.000 111 12335.30 80.33 54560.68 88888.00 2015-04-21 10:49:15.125 111 12335.30 80.42 54560.70 88888.00 2015-04-21 10:49:15.250 111 12335.27 80.53 54560.72 88888.00 2015-04-21 10:49:15.375 111 12335.20 80.62 54560.72 88888.00 2015-04-21 10:49:15.500 111 12335.10 80.72 54560.75 88888.00 2015-04-21 10:49:15.625 111 12335.10 80.80 54560.75 88888.00 2015-04-21 10:49:15.750 111 12335.10 80.83 54560.78 88888.00 2015-04-21 10:49:15.875 111 12335.00 80.90 54560.78 88888.00 2015-04-21 10:49:16.000 111 12334.90 80.97 54560.78 88888.00 2015-04-21 10:49:16.125 111 12334.92 81.05 54560.80 88888.00 2015-04-21 10:49:16.250 111 12334.92 81.05 54560.80 88888.00 2015-04-21 10:49:16.375 111 12334.98 81.10 54560.80 88888.00 2015-04-21 10:49:16.500 111 12335.05 81.12 54560.85 88888.00 2015-04-21 10:49:16.625 111 12335.00 81.15 54560.82 88888.00 2015-04-21 10:49:16.750 111 12334.98 81.17 54560.85 88888.00 2015-04-21 10:49:16.875 111 12335.00 81.20 54560.85 88888.00 2015-04-21 10:49:17.000 111 12335.02 81.22 54560.88 88888.00 2015-04-21 10:49:17.125 111 12335.02 81.20 54560.90 88888.00 2015-04-21 10:49:17.250 111 12335.02 81.17 54560.88 88888.00 2015-04-21 10:49:17.375 111 12335.08 81.20 54560.88 88888.00 2015-04-21 10:49:17.500 111 12335.05 81.17 54560.88 88888.00 2015-04-21 10:49:17.625 111 12335.05 81.15 54560.88 88888.00 2015-04-21 10:49:17.750 111 12335.12 81.10 54560.90 88888.00 2015-04-21 10:49:17.875 111 12335.17 81.10 54560.90 88888.00 2015-04-21 10:49:18.000 111 12335.20 81.03 54560.90 88888.00 2015-04-21 10:49:18.125 111 12335.27 81.00 54560.90 88888.00 2015-04-21 10:49:18.250 111 12335.38 80.95 54560.90 88888.00 2015-04-21 10:49:18.375 111 12335.40 80.92 54560.90 88888.00 2015-04-21 10:49:18.500 111 12335.38 80.88 54560.90 88888.00 2015-04-21 10:49:18.625 111 12335.40 80.83 54560.90 88888.00 2015-04-21 10:49:18.750 111 12335.48 80.80 54560.85 88888.00 2015-04-21 10:49:18.875 111 12335.50 80.78 54560.88 88888.00 2015-04-21 10:49:19.000 111 12335.52 80.72 54560.88 88888.00 2015-04-21 10:49:19.125 111 12335.60 80.70 54560.85 88888.00 2015-04-21 10:49:19.250 111 12335.65 80.65 54560.88 88888.00 2015-04-21 10:49:19.375 111 12335.67 80.65 54560.85 88888.00 2015-04-21 10:49:19.500 111 12335.62 80.60 54560.85 88888.00 2015-04-21 10:49:19.625 111 12335.58 80.55 54560.82 88888.00 2015-04-21 10:49:19.750 111 12335.60 80.55 54560.82 88888.00 2015-04-21 10:49:19.875 111 12335.60 80.53 54560.82 88888.00 2015-04-21 10:49:20.000 111 12335.55 80.53 54560.80 88888.00 2015-04-21 10:49:20.125 111 12335.52 80.55 54560.80 88888.00 2015-04-21 10:49:20.250 111 12335.55 80.53 54560.80 88888.00 2015-04-21 10:49:20.375 111 12335.58 80.53 54560.80 88888.00 2015-04-21 10:49:20.500 111 12335.55 80.53 54560.80 88888.00 2015-04-21 10:49:20.625 111 12335.52 80.53 54560.80 88888.00 2015-04-21 10:49:20.750 111 12335.55 80.50 54560.80 88888.00 2015-04-21 10:49:20.875 111 12335.62 80.50 54560.80 88888.00 2015-04-21 10:49:21.000 111 12335.62 80.47 54560.80 88888.00 2015-04-21 10:49:21.125 111 12335.60 80.47 54560.82 88888.00 2015-04-21 10:49:21.250 111 12335.55 80.47 54560.80 88888.00 2015-04-21 10:49:21.375 111 12335.58 80.50 54560.78 88888.00 2015-04-21 10:49:21.500 111 12335.60 80.50 54560.75 88888.00 2015-04-21 10:49:21.625 111 12335.67 80.47 54560.75 88888.00 2015-04-21 10:49:21.750 111 12335.70 80.45 54560.72 88888.00 2015-04-21 10:49:21.875 111 12335.73 80.50 54560.72 88888.00 2015-04-21 10:49:22.000 111 12335.80 80.53 54560.72 88888.00 2015-04-21 10:49:22.125 111 12335.85 80.55 54560.70 88888.00 2015-04-21 10:49:22.250 111 12335.88 80.58 54560.68 88888.00 2015-04-21 10:49:22.375 111 12335.88 80.60 54560.62 88888.00 2015-04-21 10:49:22.500 111 12335.83 80.62 54560.60 88888.00 2015-04-21 10:49:22.625 111 12335.85 80.65 54560.57 88888.00 2015-04-21 10:49:22.750 111 12335.90 80.70 54560.55 88888.00 2015-04-21 10:49:22.875 111 12335.95 80.75 54560.57 88888.00 2015-04-21 10:49:23.000 111 12336.00 80.75 54560.53 88888.00 2015-04-21 10:49:23.125 111 12336.00 80.83 54560.50 88888.00 2015-04-21 10:49:23.250 111 12335.98 80.85 54560.45 88888.00 2015-04-21 10:49:23.375 111 12336.05 80.88 54560.43 88888.00 2015-04-21 10:49:23.500 111 12336.10 80.92 54560.43 88888.00 2015-04-21 10:49:23.625 111 12336.12 80.90 54560.40 88888.00 2015-04-21 10:49:23.750 111 12336.12 80.92 54560.32 88888.00 2015-04-21 10:49:23.875 111 12336.15 80.92 54560.30 88888.00 2015-04-21 10:49:24.000 111 12336.17 80.92 54560.28 88888.00 2015-04-21 10:49:24.125 111 12336.20 80.97 54560.22 88888.00 2015-04-21 10:49:24.250 111 12336.17 80.95 54560.20 88888.00 2015-04-21 10:49:24.375 111 12336.17 80.95 54560.18 88888.00 2015-04-21 10:49:24.500 111 12336.17 80.95 54560.15 88888.00 2015-04-21 10:49:24.625 111 12336.15 80.95 54560.15 88888.00 2015-04-21 10:49:24.750 111 12336.12 80.95 54560.12 88888.00 2015-04-21 10:49:24.875 111 12336.10 80.95 54560.12 88888.00 2015-04-21 10:49:25.000 111 12336.05 80.90 54560.07 88888.00 2015-04-21 10:49:25.125 111 12336.02 80.92 54560.10 88888.00 2015-04-21 10:49:25.250 111 12335.98 80.92 54560.10 88888.00 2015-04-21 10:49:25.375 111 12335.90 80.95 54560.07 88888.00 2015-04-21 10:49:25.500 111 12335.90 80.97 54560.07 88888.00 2015-04-21 10:49:25.625 111 12335.90 80.95 54560.05 88888.00 2015-04-21 10:49:25.750 111 12335.88 80.95 54560.05 88888.00 2015-04-21 10:49:25.875 111 12335.77 80.92 54560.03 88888.00 2015-04-21 10:49:26.000 111 12335.75 80.95 54560.00 88888.00 2015-04-21 10:49:26.125 111 12335.77 80.97 54560.03 88888.00 2015-04-21 10:49:26.250 111 12335.73 80.97 54560.00 88888.00 2015-04-21 10:49:26.375 111 12335.73 80.92 54560.00 88888.00 2015-04-21 10:49:26.500 111 12335.70 80.95 54559.97 88888.00 2015-04-21 10:49:26.625 111 12335.77 81.00 54559.95 88888.00 2015-04-21 10:49:26.750 111 12335.80 81.00 54559.90 88888.00 2015-04-21 10:49:26.875 111 12335.73 81.00 54559.90 88888.00 2015-04-21 10:49:27.000 111 12335.67 81.05 54559.90 88888.00 2015-04-21 10:49:27.125 111 12335.62 81.12 54559.90 88888.00 2015-04-21 10:49:27.250 111 12335.65 81.22 54559.88 88888.00 2015-04-21 10:49:27.375 111 12335.65 81.25 54559.88 88888.00 2015-04-21 10:49:27.500 111 12335.60 81.28 54559.85 88888.00 2015-04-21 10:49:27.625 111 12335.58 81.35 54559.85 88888.00 2015-04-21 10:49:27.750 111 12335.55 81.47 54559.85 88888.00 2015-04-21 10:49:27.875 111 12335.50 81.55 54559.82 88888.00 2015-04-21 10:49:28.000 111 12335.48 81.60 54559.78 88888.00 2015-04-21 10:49:28.125 111 12335.52 81.70 54559.75 88888.00 2015-04-21 10:49:28.250 111 12335.50 81.75 54559.72 88888.00 2015-04-21 10:49:28.375 111 12335.48 81.83 54559.72 88888.00 2015-04-21 10:49:28.500 111 12335.45 81.92 54559.70 88888.00 2015-04-21 10:49:28.625 111 12335.42 82.03 54559.70 88888.00 2015-04-21 10:49:28.750 111 12335.40 82.10 54559.68 88888.00 2015-04-21 10:49:28.875 111 12335.33 82.17 54559.65 88888.00 2015-04-21 10:49:29.000 111 12335.25 82.22 54559.62 88888.00 2015-04-21 10:49:29.125 111 12335.23 82.33 54559.62 88888.00 2015-04-21 10:49:29.250 111 12335.25 82.40 54559.62 88888.00 2015-04-21 10:49:29.375 111 12335.33 82.47 54559.60 88888.00 2015-04-21 10:49:29.500 111 12335.25 82.55 54559.60 88888.00 2015-04-21 10:49:29.625 111 12335.17 82.58 54559.62 88888.00 2015-04-21 10:49:29.750 111 12335.15 82.65 54559.60 88888.00 2015-04-21 10:49:29.875 111 12335.17 82.75 54559.57 88888.00 2015-04-21 10:49:30.000 111 12335.17 82.83 54559.57 88888.00 2015-04-21 10:49:30.125 111 12335.15 82.85 54559.55 88888.00 2015-04-21 10:49:30.250 111 12335.10 82.90 54559.55 88888.00 2015-04-21 10:49:30.375 111 12335.15 83.00 54559.57 88888.00 2015-04-21 10:49:30.500 111 12335.15 83.10 54559.57 88888.00 2015-04-21 10:49:30.625 111 12335.15 83.17 54559.53 88888.00 2015-04-21 10:49:30.750 111 12335.12 83.22 54559.50 88888.00 2015-04-21 10:49:30.875 111 12335.15 83.30 54559.50 88888.00 2015-04-21 10:49:31.000 111 12335.17 83.40 54559.50 88888.00 2015-04-21 10:49:31.125 111 12335.23 83.53 54559.50 88888.00 2015-04-21 10:49:31.250 111 12335.17 83.58 54559.47 88888.00 2015-04-21 10:49:31.375 111 12335.27 83.67 54559.45 88888.00 2015-04-21 10:49:31.500 111 12335.27 83.75 54559.47 88888.00 2015-04-21 10:49:31.625 111 12335.27 83.83 54559.43 88888.00 2015-04-21 10:49:31.750 111 12335.25 83.90 54559.43 88888.00 2015-04-21 10:49:31.875 111 12335.25 84.00 54559.40 88888.00 2015-04-21 10:49:32.000 111 12335.25 84.08 54559.38 88888.00 2015-04-21 10:49:32.125 111 12335.25 84.15 54559.40 88888.00 2015-04-21 10:49:32.250 111 12335.30 84.25 54559.38 88888.00 2015-04-21 10:49:32.375 111 12335.30 84.33 54559.38 88888.00 2015-04-21 10:49:32.500 111 12335.30 84.40 54559.35 88888.00 2015-04-21 10:49:32.625 111 12335.27 84.45 54559.38 88888.00 2015-04-21 10:49:32.750 111 12335.30 84.53 54559.40 88888.00 2015-04-21 10:49:32.875 111 12335.33 84.60 54559.38 88888.00 2015-04-21 10:49:33.000 111 12335.38 84.65 54559.35 88888.00 2015-04-21 10:49:33.125 111 12335.33 84.70 54559.30 88888.00 2015-04-21 10:49:33.250 111 12335.23 84.75 54559.28 88888.00 2015-04-21 10:49:33.375 111 12335.20 84.80 54559.28 88888.00 2015-04-21 10:49:33.500 111 12335.17 84.83 54559.28 88888.00 2015-04-21 10:49:33.625 111 12335.15 84.85 54559.28 88888.00 2015-04-21 10:49:33.750 111 12335.15 84.90 54559.28 88888.00 2015-04-21 10:49:33.875 111 12335.12 84.95 54559.28 88888.00 2015-04-21 10:49:34.000 111 12335.12 84.97 54559.28 88888.00 2015-04-21 10:49:34.125 111 12335.15 84.95 54559.25 88888.00 2015-04-21 10:49:34.250 111 12335.15 84.97 54559.22 88888.00 2015-04-21 10:49:34.375 111 12335.12 84.95 54559.22 88888.00 2015-04-21 10:49:34.500 111 12335.12 85.00 54559.22 88888.00 2015-04-21 10:49:34.625 111 12335.10 85.03 54559.25 88888.00 2015-04-21 10:49:34.750 111 12335.12 85.08 54559.25 88888.00 2015-04-21 10:49:34.875 111 12335.15 85.10 54559.25 88888.00 2015-04-21 10:49:35.000 111 12335.15 85.12 54559.22 88888.00 2015-04-21 10:49:35.125 111 12335.17 85.15 54559.25 88888.00 2015-04-21 10:49:35.250 111 12335.12 85.15 54559.22 88888.00 2015-04-21 10:49:35.375 111 12335.10 85.20 54559.25 88888.00 2015-04-21 10:49:35.500 111 12335.12 85.22 54559.22 88888.00 2015-04-21 10:49:35.625 111 12335.17 85.25 54559.22 88888.00 2015-04-21 10:49:35.750 111 12335.17 85.28 54559.28 88888.00 2015-04-21 10:49:35.875 111 12335.17 85.30 54559.28 88888.00 2015-04-21 10:49:36.000 111 12335.27 85.28 54559.30 88888.00 2015-04-21 10:49:36.125 111 12335.30 85.28 54559.30 88888.00 2015-04-21 10:49:36.250 111 12335.23 85.33 54559.30 88888.00 2015-04-21 10:49:36.375 111 12335.17 85.33 54559.30 88888.00 2015-04-21 10:49:36.500 111 12335.20 85.33 54559.30 88888.00 2015-04-21 10:49:36.625 111 12335.25 85.30 54559.32 88888.00 2015-04-21 10:49:36.750 111 12335.33 85.30 54559.32 88888.00 2015-04-21 10:49:36.875 111 12335.35 85.33 54559.32 88888.00 2015-04-21 10:49:37.000 111 12335.38 85.30 54559.30 88888.00 2015-04-21 10:49:37.125 111 12335.42 85.35 54559.32 88888.00 2015-04-21 10:49:37.250 111 12335.42 85.35 54559.32 88888.00 2015-04-21 10:49:37.375 111 12335.55 85.38 54559.28 88888.00 2015-04-21 10:49:37.500 111 12335.60 85.33 54559.28 88888.00 2015-04-21 10:49:37.625 111 12335.62 85.35 54559.30 88888.00 2015-04-21 10:49:37.750 111 12335.62 85.38 54559.30 88888.00 2015-04-21 10:49:37.875 111 12335.73 85.35 54559.28 88888.00 2015-04-21 10:49:38.000 111 12335.88 85.33 54559.28 88888.00 2015-04-21 10:49:38.125 111 12335.95 85.30 54559.28 88888.00 2015-04-21 10:49:38.250 111 12336.02 85.28 54559.28 88888.00 2015-04-21 10:49:38.375 111 12336.12 85.22 54559.28 88888.00 2015-04-21 10:49:38.500 111 12336.15 85.15 54559.30 88888.00 2015-04-21 10:49:38.625 111 12336.12 85.10 54559.28 88888.00 2015-04-21 10:49:38.750 111 12336.12 85.05 54559.30 88888.00 2015-04-21 10:49:38.875 111 12336.17 85.03 54559.30 88888.00 2015-04-21 10:49:39.000 111 12336.25 84.95 54559.28 88888.00 2015-04-21 10:49:39.125 111 12336.25 84.90 54559.28 88888.00 2015-04-21 10:49:39.250 111 12336.30 84.85 54559.28 88888.00 2015-04-21 10:49:39.375 111 12336.35 84.83 54559.28 88888.00 2015-04-21 10:49:39.500 111 12336.40 84.75 54559.25 88888.00 2015-04-21 10:49:39.625 111 12336.48 84.67 54559.28 88888.00 2015-04-21 10:49:39.750 111 12336.50 84.60 54559.28 88888.00 2015-04-21 10:49:39.875 111 12336.50 84.60 54559.32 88888.00 2015-04-21 10:49:40.000 111 12336.52 84.53 54559.35 88888.00 2015-04-21 10:49:40.125 111 12336.52 84.45 54559.35 88888.00 2015-04-21 10:49:40.250 111 12336.52 84.42 54559.40 88888.00 2015-04-21 10:49:40.375 111 12336.52 84.38 54559.40 88888.00 2015-04-21 10:49:40.500 111 12336.52 84.35 54559.35 88888.00 2015-04-21 10:49:40.625 111 12336.52 84.33 54559.35 88888.00 2015-04-21 10:49:40.750 111 12336.50 84.28 54559.38 88888.00 2015-04-21 10:49:40.875 111 12336.58 84.25 54559.40 88888.00 2015-04-21 10:49:41.000 111 12336.55 84.20 54559.43 88888.00 2015-04-21 10:49:41.125 111 12336.58 84.17 54559.43 88888.00 2015-04-21 10:49:41.250 111 12336.60 84.15 54559.45 88888.00 2015-04-21 10:49:41.375 111 12336.62 84.12 54559.45 88888.00 2015-04-21 10:49:41.500 111 12336.70 84.10 54559.47 88888.00 2015-04-21 10:49:41.625 111 12336.70 84.10 54559.50 88888.00 2015-04-21 10:49:41.750 111 12336.77 84.03 54559.53 88888.00 2015-04-21 10:49:41.875 111 12336.85 84.00 54559.55 88888.00 2015-04-21 10:49:42.000 111 12336.90 83.95 54559.55 88888.00 2015-04-21 10:49:42.125 111 12336.90 83.90 54559.57 88888.00 2015-04-21 10:49:42.250 111 12336.92 83.85 54559.60 88888.00 2015-04-21 10:49:42.375 111 12337.00 83.78 54559.57 88888.00 2015-04-21 10:49:42.500 111 12337.08 83.62 54559.57 88888.00 2015-04-21 10:49:42.625 111 12337.20 83.58 54559.62 88888.00 2015-04-21 10:49:42.750 111 12337.23 83.50 54559.65 88888.00 2015-04-21 10:49:42.875 111 12337.38 83.40 54559.68 88888.00 2015-04-21 10:49:43.000 111 12337.48 83.30 54559.70 88888.00 2015-04-21 10:49:43.125 111 12337.58 83.20 54559.70 88888.00 2015-04-21 10:49:43.250 111 12337.62 83.12 54559.70 88888.00 2015-04-21 10:49:43.375 111 12337.73 83.08 54559.70 88888.00 2015-04-21 10:49:43.500 111 12337.77 82.97 54559.70 88888.00 2015-04-21 10:49:43.625 111 12337.95 82.95 54559.72 88888.00 2015-04-21 10:49:43.750 111 12338.02 82.90 54559.75 88888.00 2015-04-21 10:49:43.875 111 12338.12 82.83 54559.75 88888.00 2015-04-21 10:49:44.000 111 12338.23 82.75 54559.75 88888.00 2015-04-21 10:49:44.125 111 12338.33 82.75 54559.78 88888.00 2015-04-21 10:49:44.250 111 12338.45 82.70 54559.80 88888.00 2015-04-21 10:49:44.375 111 12338.67 82.70 54559.78 88888.00 2015-04-21 10:49:44.500 111 12338.90 82.67 54559.78 88888.00 2015-04-21 10:49:44.625 111 12338.98 82.65 54559.80 88888.00 2015-04-21 10:49:44.750 111 12339.05 82.62 54559.80 88888.00 2015-04-21 10:49:44.875 111 12339.15 82.62 54559.82 88888.00 2015-04-21 10:49:45.000 111 12339.30 82.62 54559.80 88888.00 2015-04-21 10:49:45.125 111 12339.55 82.62 54559.82 88888.00 2015-04-21 10:49:45.250 111 12339.67 82.62 54559.85 88888.00 2015-04-21 10:49:45.375 111 12339.73 82.65 54559.85 88888.00 2015-04-21 10:49:45.500 111 12339.80 82.65 54559.85 88888.00 2015-04-21 10:49:45.625 111 12339.95 82.67 54559.85 88888.00 2015-04-21 10:49:45.750 111 12340.10 82.75 54559.82 88888.00 2015-04-21 10:49:45.875 111 12340.27 82.78 54559.82 88888.00 2015-04-21 10:49:46.000 111 12340.42 82.80 54559.80 88888.00 2015-04-21 10:49:46.125 111 12340.60 82.83 54559.80 88888.00 2015-04-21 10:49:46.250 111 12340.77 82.90 54559.82 88888.00 2015-04-21 10:49:46.375 111 12340.85 82.97 54559.85 88888.00 2015-04-21 10:49:46.500 111 12340.92 83.03 54559.88 88888.00 2015-04-21 10:49:46.625 111 12341.00 83.05 54559.90 88888.00 2015-04-21 10:49:46.750 111 12341.08 83.08 54559.88 88888.00 2015-04-21 10:49:46.875 111 12341.20 83.10 54559.88 88888.00 2015-04-21 10:49:47.000 111 12341.38 83.17 54559.88 88888.00 2015-04-21 10:49:47.125 111 12341.50 83.20 54559.90 88888.00 2015-04-21 10:49:47.250 111 12341.55 83.22 54559.88 88888.00 2015-04-21 10:49:47.375 111 12341.62 83.28 54559.88 88888.00 2015-04-21 10:49:47.500 111 12341.77 83.33 54559.88 88888.00 2015-04-21 10:49:47.625 111 12341.92 83.38 54559.88 88888.00 2015-04-21 10:49:47.750 111 12342.05 83.38 54559.85 88888.00 2015-04-21 10:49:47.875 111 12342.15 83.38 54559.85 88888.00 2015-04-21 10:49:48.000 111 12342.35 83.45 54559.85 88888.00 2015-04-21 10:49:48.125 111 12342.50 83.53 54559.85 88888.00 2015-04-21 10:49:48.250 111 12342.65 83.55 54559.85 88888.00 2015-04-21 10:49:48.375 111 12342.75 83.60 54559.85 88888.00 2015-04-21 10:49:48.500 111 12342.92 83.62 54559.85 88888.00 2015-04-21 10:49:48.625 111 12343.17 83.67 54559.85 88888.00 2015-04-21 10:49:48.750 111 12343.33 83.70 54559.80 88888.00 2015-04-21 10:49:48.875 111 12343.42 83.72 54559.80 88888.00 2015-04-21 10:49:49.000 111 12343.60 83.72 54559.78 88888.00 2015-04-21 10:49:49.125 111 12343.73 83.75 54559.75 88888.00 2015-04-21 10:49:49.250 111 12343.83 83.78 54559.80 88888.00 2015-04-21 10:49:49.375 111 12344.00 83.83 54559.80 88888.00 2015-04-21 10:49:49.500 111 12344.15 83.88 54559.78 88888.00 2015-04-21 10:49:49.625 111 12344.33 83.90 54559.80 88888.00 2015-04-21 10:49:49.750 111 12344.45 83.88 54559.78 88888.00 2015-04-21 10:49:49.875 111 12344.55 83.90 54559.80 88888.00 2015-04-21 10:49:50.000 111 12344.65 83.92 54559.80 88888.00 2015-04-21 10:49:50.125 111 12344.75 83.92 54559.80 88888.00 2015-04-21 10:49:50.250 111 12344.83 83.90 54559.80 88888.00 2015-04-21 10:49:50.375 111 12344.90 83.90 54559.78 88888.00 2015-04-21 10:49:50.500 111 12345.02 83.92 54559.75 88888.00 2015-04-21 10:49:50.625 111 12345.15 83.90 54559.78 88888.00 2015-04-21 10:49:50.750 111 12345.30 83.90 54559.80 88888.00 2015-04-21 10:49:50.875 111 12345.35 83.90 54559.80 88888.00 2015-04-21 10:49:51.000 111 12345.42 83.92 54559.78 88888.00 2015-04-21 10:49:51.125 111 12345.55 83.92 54559.80 88888.00 2015-04-21 10:49:51.250 111 12345.67 83.95 54559.80 88888.00 2015-04-21 10:49:51.375 111 12345.83 83.92 54559.80 88888.00 2015-04-21 10:49:51.500 111 12345.95 83.90 54559.80 88888.00 2015-04-21 10:49:51.625 111 12346.02 83.92 54559.80 88888.00 2015-04-21 10:49:51.750 111 12346.05 83.95 54559.82 88888.00 2015-04-21 10:49:51.875 111 12346.15 83.97 54559.85 88888.00 2015-04-21 10:49:52.000 111 12346.25 83.97 54559.85 88888.00 2015-04-21 10:49:52.125 111 12346.25 84.00 54559.88 88888.00 2015-04-21 10:49:52.250 111 12346.33 83.97 54559.93 88888.00 2015-04-21 10:49:52.375 111 12346.40 84.00 54559.93 88888.00 2015-04-21 10:49:52.500 111 12346.45 84.00 54559.90 88888.00 2015-04-21 10:49:52.625 111 12346.50 84.00 54559.93 88888.00 2015-04-21 10:49:52.750 111 12346.55 84.03 54559.93 88888.00 2015-04-21 10:49:52.875 111 12346.62 84.03 54559.95 88888.00 2015-04-21 10:49:53.000 111 12346.65 84.05 54559.95 88888.00 2015-04-21 10:49:53.125 111 12346.70 84.08 54559.97 88888.00 2015-04-21 10:49:53.250 111 12346.80 84.05 54559.97 88888.00 2015-04-21 10:49:53.375 111 12346.83 84.10 54560.00 88888.00 2015-04-21 10:49:53.500 111 12346.83 84.15 54560.03 88888.00 2015-04-21 10:49:53.625 111 12346.88 84.17 54560.05 88888.00 2015-04-21 10:49:53.750 111 12347.00 84.22 54560.05 88888.00 2015-04-21 10:49:53.875 111 12347.02 84.28 54560.07 88888.00 2015-04-21 10:49:54.000 111 12347.08 84.30 54560.07 88888.00 2015-04-21 10:49:54.125 111 12347.20 84.35 54560.07 88888.00 2015-04-21 10:49:54.250 111 12347.25 84.40 54560.12 88888.00 2015-04-21 10:49:54.375 111 12347.33 84.42 54560.12 88888.00 2015-04-21 10:49:54.500 111 12347.40 84.47 54560.12 88888.00 2015-04-21 10:49:54.625 111 12347.42 84.50 54560.15 88888.00 2015-04-21 10:49:54.750 111 12347.50 84.55 54560.15 88888.00 2015-04-21 10:49:54.875 111 12347.65 84.62 54560.18 88888.00 2015-04-21 10:49:55.000 111 12347.75 84.70 54560.20 88888.00 2015-04-21 10:49:55.125 111 12347.85 84.72 54560.20 88888.00 2015-04-21 10:49:55.250 111 12347.98 84.75 54560.22 88888.00 2015-04-21 10:49:55.375 111 12348.05 84.78 54560.20 88888.00 2015-04-21 10:49:55.500 111 12348.10 84.80 54560.20 88888.00 2015-04-21 10:49:55.625 111 12348.17 84.85 54560.20 88888.00 2015-04-21 10:49:55.750 111 12348.30 84.88 54560.22 88888.00 2015-04-21 10:49:55.875 111 12348.42 84.92 54560.25 88888.00 2015-04-21 10:49:56.000 111 12348.52 84.95 54560.25 88888.00 2015-04-21 10:49:56.125 111 12348.62 84.95 54560.28 88888.00 2015-04-21 10:49:56.250 111 12348.67 84.95 54560.30 88888.00 2015-04-21 10:49:56.375 111 12348.73 84.97 54560.28 88888.00 2015-04-21 10:49:56.500 111 12348.83 84.97 54560.28 88888.00 2015-04-21 10:49:56.625 111 12348.90 84.97 54560.28 88888.00 2015-04-21 10:49:56.750 111 12348.98 85.03 54560.28 88888.00 2015-04-21 10:49:56.875 111 12349.10 85.08 54560.30 88888.00 2015-04-21 10:49:57.000 111 12349.12 85.08 54560.30 88888.00 2015-04-21 10:49:57.125 111 12349.17 85.15 54560.32 88888.00 2015-04-21 10:49:57.250 111 12349.27 85.17 54560.32 88888.00 2015-04-21 10:49:57.375 111 12349.38 85.25 54560.32 88888.00 2015-04-21 10:49:57.500 111 12349.48 85.30 54560.32 88888.00 2015-04-21 10:49:57.625 111 12349.62 85.38 54560.32 88888.00 2015-04-21 10:49:57.750 111 12349.73 85.45 54560.30 88888.00 2015-04-21 10:49:57.875 111 12349.77 85.50 54560.32 88888.00 2015-04-21 10:49:58.000 111 12349.90 85.60 54560.32 88888.00 2015-04-21 10:49:58.125 111 12350.08 85.70 54560.35 88888.00 2015-04-21 10:49:58.250 111 12350.25 85.83 54560.35 88888.00 2015-04-21 10:49:58.375 111 12350.33 85.88 54560.30 88888.00 2015-04-21 10:49:58.500 111 12350.35 85.97 54560.32 88888.00 2015-04-21 10:49:58.625 111 12350.42 86.03 54560.30 88888.00 2015-04-21 10:49:58.750 111 12350.60 86.10 54560.30 88888.00 2015-04-21 10:49:58.875 111 12350.77 86.22 54560.32 88888.00 2015-04-21 10:49:59.000 111 12350.95 86.33 54560.32 88888.00 2015-04-21 10:49:59.125 111 12351.12 86.40 54560.30 88888.00 2015-04-21 10:49:59.250 111 12351.33 86.47 54560.30 88888.00 2015-04-21 10:49:59.375 111 12351.45 86.55 54560.30 88888.00 2015-04-21 10:49:59.500 111 12351.55 86.65 54560.30 88888.00 2015-04-21 10:49:59.625 111 12351.65 86.75 54560.25 88888.00 2015-04-21 10:49:59.750 111 12351.80 86.85 54560.25 88888.00 2015-04-21 10:49:59.875 111 12351.95 86.95 54560.20 88888.00 2015-04-21 10:50:00.000 111 12352.10 87.05 54560.20 88888.00 2015-04-21 10:50:00.125 111 12352.17 87.12 54560.20 88888.00 2015-04-21 10:50:00.250 111 12352.33 87.20 54560.20 88888.00 2015-04-21 10:50:00.375 111 12352.52 87.28 54560.20 88888.00 2015-04-21 10:50:00.500 111 12352.58 87.35 54560.18 88888.00 2015-04-21 10:50:00.625 111 12352.62 87.40 54560.18 88888.00 2015-04-21 10:50:00.750 111 12352.73 87.50 54560.15 88888.00 2015-04-21 10:50:00.875 111 12352.88 87.55 54560.15 88888.00 2015-04-21 10:50:01.000 111 12353.02 87.65 54560.15 88888.00 2015-04-21 10:50:01.125 111 12353.10 87.75 54560.15 88888.00 2015-04-21 10:50:01.250 111 12353.12 87.80 54560.12 88888.00 2015-04-21 10:50:01.375 111 12353.23 87.92 54560.10 88888.00 2015-04-21 10:50:01.500 111 12353.33 87.97 54560.12 88888.00 2015-04-21 10:50:01.625 111 12353.42 88.05 54560.12 88888.00 2015-04-21 10:50:01.750 111 12353.45 88.12 54560.12 88888.00 2015-04-21 10:50:01.875 111 12353.50 88.20 54560.10 88888.00 2015-04-21 10:50:02.000 111 12353.60 88.33 54560.10 88888.00 2015-04-21 10:50:02.125 111 12353.67 88.40 54560.12 88888.00 2015-04-21 10:50:02.250 111 12353.73 88.50 54560.10 88888.00 2015-04-21 10:50:02.375 111 12353.85 88.60 54560.10 88888.00 2015-04-21 10:50:02.500 111 12353.95 88.72 54560.07 88888.00 2015-04-21 10:50:02.625 111 12353.95 88.78 54560.05 88888.00 2015-04-21 10:50:02.750 111 12354.02 88.88 54560.03 88888.00 2015-04-21 10:50:02.875 111 12354.15 88.92 54560.05 88888.00 2015-04-21 10:50:03.000 111 12354.12 89.00 54560.05 88888.00 2015-04-21 10:50:03.125 111 12354.12 89.05 54560.05 88888.00 2015-04-21 10:50:03.250 111 12354.30 89.15 54560.05 88888.00 2015-04-21 10:50:03.375 111 12354.45 89.22 54560.05 88888.00 2015-04-21 10:50:03.500 111 12354.42 89.25 54560.05 88888.00 2015-04-21 10:50:03.625 111 12354.35 89.33 54560.07 88888.00 2015-04-21 10:50:03.750 111 12354.38 89.40 54560.05 88888.00 2015-04-21 10:50:03.875 111 12354.40 89.45 54560.05 88888.00 2015-04-21 10:50:04.000 111 12354.50 89.50 54560.03 88888.00 2015-04-21 10:50:04.125 111 12354.55 89.53 54560.03 88888.00 2015-04-21 10:50:04.250 111 12354.65 89.58 54560.05 88888.00 2015-04-21 10:50:04.375 111 12354.67 89.62 54560.03 88888.00 2015-04-21 10:50:04.500 111 12354.62 89.67 54560.03 88888.00 2015-04-21 10:50:04.625 111 12354.62 89.72 54560.03 88888.00 2015-04-21 10:50:04.750 111 12354.62 89.78 54560.05 88888.00 2015-04-21 10:50:04.875 111 12354.67 89.88 54560.05 88888.00 2015-04-21 10:50:05.000 111 12354.75 89.97 54560.07 88888.00 2015-04-21 10:50:05.125 111 12354.83 90.05 54560.07 88888.00 2015-04-21 10:50:05.250 111 12354.92 90.17 54560.10 88888.00 2015-04-21 10:50:05.375 111 12355.00 90.28 54560.10 88888.00 2015-04-21 10:50:05.500 111 12355.05 90.35 54560.10 88888.00 2015-04-21 10:50:05.625 111 12355.10 90.38 54560.05 88888.00 2015-04-21 10:50:05.750 111 12355.15 90.47 54560.07 88888.00 2015-04-21 10:50:05.875 111 12355.20 90.55 54560.07 88888.00 2015-04-21 10:50:06.000 111 12355.23 90.62 54560.07 88888.00 2015-04-21 10:50:06.125 111 12355.27 90.75 54560.10 88888.00 2015-04-21 10:50:06.250 111 12355.38 90.85 54560.12 88888.00 2015-04-21 10:50:06.375 111 12355.45 90.95 54560.10 88888.00 2015-04-21 10:50:06.500 111 12355.52 91.00 54560.12 88888.00 2015-04-21 10:50:06.625 111 12355.62 91.10 54560.12 88888.00 2015-04-21 10:50:06.750 111 12355.67 91.17 54560.15 88888.00 2015-04-21 10:50:06.875 111 12355.73 91.22 54560.15 88888.00 2015-04-21 10:50:07.000 111 12355.77 91.28 54560.15 88888.00 2015-04-21 10:50:07.125 111 12355.85 91.40 54560.18 88888.00 2015-04-21 10:50:07.250 111 12355.88 91.47 54560.18 88888.00 2015-04-21 10:50:07.375 111 12355.98 91.53 54560.15 88888.00 2015-04-21 10:50:07.500 111 12356.05 91.60 54560.18 88888.00 2015-04-21 10:50:07.625 111 12356.10 91.65 54560.18 88888.00 2015-04-21 10:50:07.750 111 12356.17 91.72 54560.20 88888.00 2015-04-21 10:50:07.875 111 12356.25 91.78 54560.20 88888.00 2015-04-21 10:50:08.000 111 12356.30 91.80 54560.12 88888.00 2015-04-21 10:50:08.125 111 12356.45 91.88 54560.18 88888.00 2015-04-21 10:50:08.250 111 12356.60 91.92 54560.18 88888.00 2015-04-21 10:50:08.375 111 12356.65 91.95 54560.18 88888.00 2015-04-21 10:50:08.500 111 12356.62 92.00 54560.18 88888.00 2015-04-21 10:50:08.625 111 12356.67 92.05 54560.20 88888.00 2015-04-21 10:50:08.750 111 12356.80 92.10 54560.20 88888.00 2015-04-21 10:50:08.875 111 12356.83 92.12 54560.20 88888.00 2015-04-21 10:50:09.000 111 12356.85 92.15 54560.20 88888.00 2015-04-21 10:50:09.125 111 12356.85 92.17 54560.22 88888.00 2015-04-21 10:50:09.250 111 12356.85 92.22 54560.25 88888.00 2015-04-21 10:50:09.375 111 12356.98 92.25 54560.28 88888.00 2015-04-21 10:50:09.500 111 12356.98 92.25 54560.28 88888.00 2015-04-21 10:50:09.625 111 12356.90 92.28 54560.28 88888.00 2015-04-21 10:50:09.750 111 12356.88 92.30 54560.30 88888.00 2015-04-21 10:50:09.875 111 12356.90 92.35 54560.30 88888.00 2015-04-21 10:50:10.000 111 12356.98 92.35 54560.30 88888.00 2015-04-21 10:50:10.125 111 12356.98 92.35 54560.35 88888.00 2015-04-21 10:50:10.250 111 12356.98 92.35 54560.38 88888.00 2015-04-21 10:50:10.375 111 12357.00 92.35 54560.38 88888.00 2015-04-21 10:50:10.500 111 12357.00 92.35 54560.43 88888.00 2015-04-21 10:50:10.625 111 12357.02 92.35 54560.43 88888.00 2015-04-21 10:50:10.750 111 12357.00 92.35 54560.43 88888.00 2015-04-21 10:50:10.875 111 12357.00 92.33 54560.40 88888.00 2015-04-21 10:50:11.000 111 12357.05 92.30 54560.40 88888.00 2015-04-21 10:50:11.125 111 12357.05 92.33 54560.43 88888.00 2015-04-21 10:50:11.250 111 12357.05 92.30 54560.47 88888.00 2015-04-21 10:50:11.375 111 12357.12 92.28 54560.50 88888.00 2015-04-21 10:50:11.500 111 12357.17 92.28 54560.53 88888.00 2015-04-21 10:50:11.625 111 12357.20 92.22 54560.55 88888.00 2015-04-21 10:50:11.750 111 12357.23 92.20 54560.55 88888.00 2015-04-21 10:50:11.875 111 12357.25 92.17 54560.55 88888.00 2015-04-21 10:50:12.000 111 12357.23 92.15 54560.53 88888.00 2015-04-21 10:50:12.125 111 12357.30 92.15 54560.55 88888.00 2015-04-21 10:50:12.250 111 12357.33 92.15 54560.57 88888.00 2015-04-21 10:50:12.375 111 12357.38 92.15 54560.57 88888.00 2015-04-21 10:50:12.500 111 12357.40 92.08 54560.60 88888.00 2015-04-21 10:50:12.625 111 12357.52 92.08 54560.62 88888.00 2015-04-21 10:50:12.750 111 12357.58 92.05 54560.62 88888.00 2015-04-21 10:50:12.875 111 12357.58 92.05 54560.60 88888.00 2015-04-21 10:50:13.000 111 12357.65 92.00 54560.60 88888.00 2015-04-21 10:50:13.125 111 12357.77 91.97 54560.60 88888.00 2015-04-21 10:50:13.250 111 12357.90 91.97 54560.65 88888.00 2015-04-21 10:50:13.375 111 12357.98 91.97 54560.62 88888.00 2015-04-21 10:50:13.500 111 12357.95 91.97 54560.62 88888.00 2015-04-21 10:50:13.625 111 12357.98 91.97 54560.65 88888.00 2015-04-21 10:50:13.750 111 12358.08 92.00 54560.65 88888.00 2015-04-21 10:50:13.875 111 12358.15 92.03 54560.68 88888.00 2015-04-21 10:50:14.000 111 12358.20 92.03 54560.68 88888.00 2015-04-21 10:50:14.125 111 12358.27 92.05 54560.68 88888.00 2015-04-21 10:50:14.250 111 12358.35 92.05 54560.70 88888.00 2015-04-21 10:50:14.375 111 12358.40 92.08 54560.68 88888.00 2015-04-21 10:50:14.500 111 12358.52 92.12 54560.68 88888.00 2015-04-21 10:50:14.625 111 12358.65 92.15 54560.70 88888.00 2015-04-21 10:50:14.750 111 12358.70 92.15 54560.65 88888.00 2015-04-21 10:50:14.875 111 12358.70 92.15 54560.65 88888.00 2015-04-21 10:50:15.000 111 12358.77 92.20 54560.65 88888.00 2015-04-21 10:50:15.125 111 12358.90 92.28 54560.65 88888.00 2015-04-21 10:50:15.250 111 12359.00 92.35 54560.70 88888.00 2015-04-21 10:50:15.375 111 12359.10 92.38 54560.70 88888.00 2015-04-21 10:50:15.500 111 12359.20 92.40 54560.70 88888.00 2015-04-21 10:50:15.625 111 12359.30 92.47 54560.70 88888.00 2015-04-21 10:50:15.750 111 12359.45 92.53 54560.70 88888.00 2015-04-21 10:50:15.875 111 12359.60 92.62 54560.72 88888.00 2015-04-21 10:50:16.000 111 12359.75 92.67 54560.72 88888.00 2015-04-21 10:50:16.125 111 12359.85 92.78 54560.70 88888.00 2015-04-21 10:50:16.250 111 12360.02 92.85 54560.70 88888.00 2015-04-21 10:50:16.375 111 12360.20 92.90 54560.68 88888.00 2015-04-21 10:50:16.500 111 12360.45 92.95 54560.65 88888.00 2015-04-21 10:50:16.625 111 12360.62 93.05 54560.62 88888.00 2015-04-21 10:50:16.750 111 12360.77 93.22 54560.65 88888.00 2015-04-21 10:50:16.875 111 12360.95 93.33 54560.62 88888.00 2015-04-21 10:50:17.000 111 12361.17 93.42 54560.60 88888.00 2015-04-21 10:50:17.125 111 12361.35 93.55 54560.57 88888.00 2015-04-21 10:50:17.250 111 12361.55 93.65 54560.57 88888.00 2015-04-21 10:50:17.375 111 12361.73 93.75 54560.55 88888.00 2015-04-21 10:50:17.500 111 12361.88 93.85 54560.50 88888.00 2015-04-21 10:50:17.625 111 12362.08 93.97 54560.50 88888.00 2015-04-21 10:50:17.750 111 12362.27 94.12 54560.50 88888.00 2015-04-21 10:50:17.875 111 12362.45 94.25 54560.47 88888.00 2015-04-21 10:50:18.000 111 12362.58 94.40 54560.50 88888.00 2015-04-21 10:50:18.125 111 12362.73 94.47 54560.45 88888.00 2015-04-21 10:50:18.250 111 12362.90 94.65 54560.47 88888.00 2015-04-21 10:50:18.375 111 12363.02 94.80 54560.47 88888.00 2015-04-21 10:50:18.500 111 12363.10 94.92 54560.45 88888.00 2015-04-21 10:50:18.625 111 12363.23 95.08 54560.45 88888.00 2015-04-21 10:50:18.750 111 12363.38 95.15 54560.43 88888.00 2015-04-21 10:50:18.875 111 12363.50 95.30 54560.40 88888.00 2015-04-21 10:50:19.000 111 12363.60 95.47 54560.40 88888.00 2015-04-21 10:50:19.125 111 12363.65 95.60 54560.40 88888.00 2015-04-21 10:50:19.250 111 12363.77 95.75 54560.40 88888.00 2015-04-21 10:50:19.375 111 12363.92 95.90 54560.40 88888.00 2015-04-21 10:50:19.500 111 12364.02 96.00 54560.40 88888.00 2015-04-21 10:50:19.625 111 12364.10 96.15 54560.40 88888.00 2015-04-21 10:50:19.750 111 12364.17 96.30 54560.43 88888.00 2015-04-21 10:50:19.875 111 12364.30 96.40 54560.43 88888.00 2015-04-21 10:50:20.000 111 12364.38 96.53 54560.43 88888.00 2015-04-21 10:50:20.125 111 12364.38 96.62 54560.40 88888.00 2015-04-21 10:50:20.250 111 12364.45 96.72 54560.43 88888.00 2015-04-21 10:50:20.375 111 12364.50 96.83 54560.40 88888.00 2015-04-21 10:50:20.500 111 12364.60 96.90 54560.43 88888.00 2015-04-21 10:50:20.625 111 12364.62 97.00 54560.38 88888.00 2015-04-21 10:50:20.750 111 12364.73 97.10 54560.40 88888.00 2015-04-21 10:50:20.875 111 12364.75 97.20 54560.40 88888.00 2015-04-21 10:50:21.000 111 12364.73 97.25 54560.40 88888.00 2015-04-21 10:50:21.125 111 12364.73 97.33 54560.43 88888.00 2015-04-21 10:50:21.250 111 12364.77 97.38 54560.43 88888.00 2015-04-21 10:50:21.375 111 12364.83 97.45 54560.40 88888.00 2015-04-21 10:50:21.500 111 12364.80 97.47 54560.40 88888.00 2015-04-21 10:50:21.625 111 12364.80 97.58 54560.40 88888.00 2015-04-21 10:50:21.750 111 12364.77 97.60 54560.40 88888.00 2015-04-21 10:50:21.875 111 12364.77 97.65 54560.43 88888.00 2015-04-21 10:50:22.000 111 12364.83 97.67 54560.43 88888.00 2015-04-21 10:50:22.125 111 12364.88 97.67 54560.43 88888.00 2015-04-21 10:50:22.250 111 12364.88 97.65 54560.43 88888.00 2015-04-21 10:50:22.375 111 12364.85 97.67 54560.40 88888.00 2015-04-21 10:50:22.500 111 12364.88 97.78 54560.43 88888.00 2015-04-21 10:50:22.625 111 12364.92 97.83 54560.45 88888.00 2015-04-21 10:50:22.750 111 12364.95 97.83 54560.43 88888.00 2015-04-21 10:50:22.875 111 12364.98 97.88 54560.40 88888.00 2015-04-21 10:50:23.000 111 12364.92 97.90 54560.43 88888.00 2015-04-21 10:50:23.125 111 12364.95 97.97 54560.45 88888.00 2015-04-21 10:50:23.250 111 12364.92 97.97 54560.47 88888.00 2015-04-21 10:50:23.375 111 12364.98 98.00 54560.47 88888.00 2015-04-21 10:50:23.500 111 12365.00 98.05 54560.47 88888.00 2015-04-21 10:50:23.625 111 12365.08 98.05 54560.45 88888.00 2015-04-21 10:50:23.750 111 12365.12 98.08 54560.43 88888.00 2015-04-21 10:50:23.875 111 12365.10 98.08 54560.45 88888.00 2015-04-21 10:50:24.000 111 12365.12 98.08 54560.45 88888.00 2015-04-21 10:50:24.125 111 12365.17 98.10 54560.50 88888.00 2015-04-21 10:50:24.250 111 12365.23 98.12 54560.50 88888.00 2015-04-21 10:50:24.375 111 12365.25 98.15 54560.50 88888.00 2015-04-21 10:50:24.500 111 12365.27 98.15 54560.53 88888.00 2015-04-21 10:50:24.625 111 12365.27 98.08 54560.50 88888.00 2015-04-21 10:50:24.750 111 12365.33 98.03 54560.50 88888.00 2015-04-21 10:50:24.875 111 12365.42 98.00 54560.50 88888.00 2015-04-21 10:50:25.000 111 12365.50 97.97 54560.50 88888.00 2015-04-21 10:50:25.125 111 12365.52 97.95 54560.50 88888.00 2015-04-21 10:50:25.250 111 12365.55 97.88 54560.50 88888.00 2015-04-21 10:50:25.375 111 12365.55 97.85 54560.55 88888.00 2015-04-21 10:50:25.500 111 12365.58 97.85 54560.55 88888.00 2015-04-21 10:50:25.625 111 12365.67 97.80 54560.55 88888.00 2015-04-21 10:50:25.750 111 12365.67 97.75 54560.53 88888.00 2015-04-21 10:50:25.875 111 12365.75 97.67 54560.53 88888.00 2015-04-21 10:50:26.000 111 12365.77 97.62 54560.50 88888.00 2015-04-21 10:50:26.125 111 12365.85 97.58 54560.53 88888.00 2015-04-21 10:50:26.250 111 12365.90 97.45 54560.50 88888.00 2015-04-21 10:50:26.375 111 12365.95 97.40 54560.50 88888.00 2015-04-21 10:50:26.500 111 12366.05 97.38 54560.47 88888.00 2015-04-21 10:50:26.625 111 12366.15 97.33 54560.47 88888.00 2015-04-21 10:50:26.750 111 12366.20 97.30 54560.47 88888.00 2015-04-21 10:50:26.875 111 12366.30 97.25 54560.43 88888.00 2015-04-21 10:50:27.000 111 12366.35 97.22 54560.43 88888.00 2015-04-21 10:50:27.125 111 12366.45 97.25 54560.40 88888.00 2015-04-21 10:50:27.250 111 12366.50 97.22 54560.40 88888.00 2015-04-21 10:50:27.375 111 12366.55 97.22 54560.38 88888.00 2015-04-21 10:50:27.500 111 12366.65 97.28 54560.35 88888.00 2015-04-21 10:50:27.625 111 12366.77 97.28 54560.32 88888.00 2015-04-21 10:50:27.750 111 12366.92 97.35 54560.30 88888.00 2015-04-21 10:50:27.875 111 12367.05 97.38 54560.25 88888.00 2015-04-21 10:50:28.000 111 12367.10 97.40 54560.25 88888.00 2015-04-21 10:50:28.125 111 12367.20 97.42 54560.22 88888.00 2015-04-21 10:50:28.250 111 12367.27 97.50 54560.22 88888.00 2015-04-21 10:50:28.375 111 12367.38 97.55 54560.20 88888.00 2015-04-21 10:50:28.500 111 12367.42 97.62 54560.20 88888.00 2015-04-21 10:50:28.625 111 12367.48 97.67 54560.18 88888.00 2015-04-21 10:50:28.750 111 12367.52 97.70 54560.12 88888.00 2015-04-21 10:50:28.875 111 12367.55 97.72 54560.10 88888.00 2015-04-21 10:50:29.000 111 12367.65 97.80 54560.05 88888.00 2015-04-21 10:50:29.125 111 12367.75 97.85 54560.03 88888.00 2015-04-21 10:50:29.250 111 12367.80 97.85 54560.03 88888.00 2015-04-21 10:50:29.375 111 12367.88 97.90 54560.00 88888.00 2015-04-21 10:50:29.500 111 12367.95 97.92 54560.00 88888.00 2015-04-21 10:50:29.625 111 12368.02 97.97 54559.95 88888.00 2015-04-21 10:50:29.750 111 12368.08 98.03 54559.90 88888.00 2015-04-21 10:50:29.875 111 12368.17 98.08 54559.90 88888.00 2015-04-21 10:50:30.000 111 12368.23 98.08 54559.85 88888.00 2015-04-21 10:50:30.125 111 12368.30 98.12 54559.80 88888.00 2015-04-21 10:50:30.250 111 12368.42 98.10 54559.75 88888.00 2015-04-21 10:50:30.375 111 12368.45 98.12 54559.75 88888.00 2015-04-21 10:50:30.500 111 12368.48 98.15 54559.78 88888.00 2015-04-21 10:50:30.625 111 12368.55 98.22 54559.75 88888.00 2015-04-21 10:50:30.750 111 12368.60 98.25 54559.72 88888.00 2015-04-21 10:50:30.875 111 12368.62 98.28 54559.70 88888.00 2015-04-21 10:50:31.000 111 12368.70 98.33 54559.65 88888.00 2015-04-21 10:50:31.125 111 12368.77 98.35 54559.60 88888.00 2015-04-21 10:50:31.250 111 12368.80 98.35 54559.57 88888.00 2015-04-21 10:50:31.375 111 12368.85 98.35 54559.55 88888.00 2015-04-21 10:50:31.500 111 12368.90 98.38 54559.55 88888.00 2015-04-21 10:50:31.625 111 12368.98 98.42 54559.57 88888.00 2015-04-21 10:50:31.750 111 12368.98 98.47 54559.57 88888.00 2015-04-21 10:50:31.875 111 12369.02 98.47 54559.57 88888.00 2015-04-21 10:50:32.000 111 12369.08 98.50 54559.53 88888.00 2015-04-21 10:50:32.125 111 12369.10 98.55 54559.53 88888.00 2015-04-21 10:50:32.250 111 12369.08 98.55 54559.53 88888.00 2015-04-21 10:50:32.375 111 12369.10 98.60 54559.53 88888.00 2015-04-21 10:50:32.500 111 12369.17 98.62 54559.53 88888.00 2015-04-21 10:50:32.625 111 12369.33 98.67 54559.55 88888.00 2015-04-21 10:50:32.750 111 12369.42 98.67 54559.50 88888.00 2015-04-21 10:50:32.875 111 12369.45 98.65 54559.47 88888.00 2015-04-21 10:50:33.000 111 12369.45 98.65 54559.47 88888.00 2015-04-21 10:50:33.125 111 12369.48 98.67 54559.50 88888.00 2015-04-21 10:50:33.250 111 12369.55 98.65 54559.50 88888.00 2015-04-21 10:50:33.375 111 12369.67 98.67 54559.50 88888.00 2015-04-21 10:50:33.500 111 12369.80 98.70 54559.45 88888.00 2015-04-21 10:50:33.625 111 12369.80 98.67 54559.45 88888.00 2015-04-21 10:50:33.750 111 12369.85 98.65 54559.45 88888.00 2015-04-21 10:50:33.875 111 12369.88 98.72 54559.43 88888.00 2015-04-21 10:50:34.000 111 12369.88 98.78 54559.43 88888.00 2015-04-21 10:50:34.125 111 12369.95 98.75 54559.38 88888.00 2015-04-21 10:50:34.250 111 12370.00 98.72 54559.38 88888.00 2015-04-21 10:50:34.375 111 12370.02 98.78 54559.38 88888.00 2015-04-21 10:50:34.500 111 12370.05 98.83 54559.40 88888.00 2015-04-21 10:50:34.625 111 12370.10 98.83 54559.32 88888.00 2015-04-21 10:50:34.750 111 12370.23 98.88 54559.32 88888.00 2015-04-21 10:50:34.875 111 12370.35 98.88 54559.32 88888.00 2015-04-21 10:50:35.000 111 12370.42 98.90 54559.30 88888.00 2015-04-21 10:50:35.125 111 12370.45 98.95 54559.30 88888.00 2015-04-21 10:50:35.250 111 12370.42 98.97 54559.28 88888.00 2015-04-21 10:50:35.375 111 12370.48 98.97 54559.22 88888.00 2015-04-21 10:50:35.500 111 12370.58 99.03 54559.22 88888.00 2015-04-21 10:50:35.625 111 12370.73 99.10 54559.25 88888.00 2015-04-21 10:50:35.750 111 12370.77 99.15 54559.22 88888.00 2015-04-21 10:50:35.875 111 12370.83 99.15 54559.22 88888.00 2015-04-21 10:50:36.000 111 12370.98 99.20 54559.20 88888.00 2015-04-21 10:50:36.125 111 12371.10 99.20 54559.20 88888.00 2015-04-21 10:50:36.250 111 12371.12 99.20 54559.18 88888.00 2015-04-21 10:50:36.375 111 12371.17 99.22 54559.18 88888.00 2015-04-21 10:50:36.500 111 12371.25 99.25 54559.18 88888.00 2015-04-21 10:50:36.625 111 12371.35 99.28 54559.15 88888.00 2015-04-21 10:50:36.750 111 12371.35 99.30 54559.12 88888.00 2015-04-21 10:50:36.875 111 12371.38 99.30 54559.10 88888.00 2015-04-21 10:50:37.000 111 12371.52 99.35 54559.10 88888.00 2015-04-21 10:50:37.125 111 12371.65 99.42 54559.12 88888.00 2015-04-21 10:50:37.250 111 12371.73 99.47 54559.10 88888.00 2015-04-21 10:50:37.375 111 12371.83 99.53 54559.05 88888.00 2015-04-21 10:50:37.500 111 12371.95 99.62 54559.07 88888.00 2015-04-21 10:50:37.625 111 12372.02 99.70 54559.05 88888.00 2015-04-21 10:50:37.750 111 12372.10 99.83 54559.05 88888.00 2015-04-21 10:50:37.875 111 12372.25 99.92 54559.03 88888.00 2015-04-21 10:50:38.000 111 12372.38 100.00 54559.00 88888.00 2015-04-21 10:50:38.125 111 12372.40 100.10 54559.00 88888.00 2015-04-21 10:50:38.250 111 12372.38 100.28 54558.97 88888.00 2015-04-21 10:50:38.375 111 12372.45 100.40 54558.95 88888.00 2015-04-21 10:50:38.500 111 12372.48 100.53 54558.90 88888.00 2015-04-21 10:50:38.625 111 12372.50 100.65 54558.90 88888.00 2015-04-21 10:50:38.750 111 12372.58 100.80 54558.93 88888.00 2015-04-21 10:50:38.875 111 12372.60 100.97 54558.93 88888.00 2015-04-21 10:50:39.000 111 12372.60 101.15 54558.88 88888.00 2015-04-21 10:50:39.125 111 12372.60 101.33 54558.85 88888.00 2015-04-21 10:50:39.250 111 12372.55 101.53 54558.85 88888.00 2015-04-21 10:50:39.375 111 12372.60 101.67 54558.88 88888.00 2015-04-21 10:50:39.500 111 12372.60 101.85 54558.85 88888.00 2015-04-21 10:50:39.625 111 12372.58 101.97 54558.82 88888.00 2015-04-21 10:50:39.750 111 12372.50 102.15 54558.85 88888.00 2015-04-21 10:50:39.875 111 12372.48 102.33 54558.80 88888.00 2015-04-21 10:50:40.000 111 12372.45 102.45 54558.80 88888.00 2015-04-21 10:50:40.125 111 12372.45 102.58 54558.85 88888.00 2015-04-21 10:50:40.250 111 12372.40 102.70 54558.82 88888.00 2015-04-21 10:50:40.375 111 12372.45 102.85 54558.80 88888.00 2015-04-21 10:50:40.500 111 12372.48 102.97 54558.80 88888.00 2015-04-21 10:50:40.625 111 12372.45 103.05 54558.78 88888.00 2015-04-21 10:50:40.750 111 12372.38 103.15 54558.78 88888.00 2015-04-21 10:50:40.875 111 12372.40 103.28 54558.78 88888.00 2015-04-21 10:50:41.000 111 12372.55 103.40 54558.75 88888.00 2015-04-21 10:50:41.125 111 12372.60 103.53 54558.78 88888.00 2015-04-21 10:50:41.250 111 12372.60 103.62 54558.78 88888.00 2015-04-21 10:50:41.375 111 12372.67 103.72 54558.75 88888.00 2015-04-21 10:50:41.500 111 12372.77 103.85 54558.78 88888.00 2015-04-21 10:50:41.625 111 12372.88 103.95 54558.78 88888.00 2015-04-21 10:50:41.750 111 12372.95 104.00 54558.75 88888.00 2015-04-21 10:50:41.875 111 12373.00 104.12 54558.78 88888.00 2015-04-21 10:50:42.000 111 12373.08 104.22 54558.78 88888.00 2015-04-21 10:50:42.125 111 12373.12 104.30 54558.78 88888.00 2015-04-21 10:50:42.250 111 12373.15 104.38 54558.80 88888.00 2015-04-21 10:50:42.375 111 12373.20 104.47 54558.75 88888.00 2015-04-21 10:50:42.500 111 12373.27 104.53 54558.78 88888.00 2015-04-21 10:50:42.625 111 12373.35 104.55 54558.75 88888.00 2015-04-21 10:50:42.750 111 12373.48 104.60 54558.78 88888.00 2015-04-21 10:50:42.875 111 12373.55 104.62 54558.78 88888.00 2015-04-21 10:50:43.000 111 12373.65 104.65 54558.75 88888.00 2015-04-21 10:50:43.125 111 12373.75 104.70 54558.80 88888.00 2015-04-21 10:50:43.250 111 12373.85 104.75 54558.82 88888.00 2015-04-21 10:50:43.375 111 12373.98 104.78 54558.85 88888.00 2015-04-21 10:50:43.500 111 12374.02 104.78 54558.85 88888.00 2015-04-21 10:50:43.625 111 12374.05 104.78 54558.82 88888.00 2015-04-21 10:50:43.750 111 12374.05 104.80 54558.82 88888.00 2015-04-21 10:50:43.875 111 12374.17 104.80 54558.82 88888.00 2015-04-21 10:50:44.000 111 12374.30 104.80 54558.82 88888.00 2015-04-21 10:50:44.125 111 12374.45 104.80 54558.82 88888.00 2015-04-21 10:50:44.250 111 12374.50 104.80 54558.82 88888.00 2015-04-21 10:50:44.375 111 12374.55 104.80 54558.85 88888.00 2015-04-21 10:50:44.500 111 12374.65 104.80 54558.85 88888.00 2015-04-21 10:50:44.625 111 12374.77 104.83 54558.85 88888.00 2015-04-21 10:50:44.750 111 12374.88 104.83 54558.88 88888.00 2015-04-21 10:50:44.875 111 12374.98 104.80 54558.88 88888.00 2015-04-21 10:50:45.000 111 12375.02 104.78 54558.88 88888.00 2015-04-21 10:50:45.125 111 12375.12 104.80 54558.90 88888.00 2015-04-21 10:50:45.250 111 12375.23 104.78 54558.90 88888.00 2015-04-21 10:50:45.375 111 12375.42 104.80 54558.93 88888.00 2015-04-21 10:50:45.500 111 12375.60 104.83 54558.90 88888.00 2015-04-21 10:50:45.625 111 12375.77 104.83 54558.90 88888.00 2015-04-21 10:50:45.750 111 12375.92 104.83 54558.95 88888.00 2015-04-21 10:50:45.875 111 12376.02 104.80 54558.97 88888.00 2015-04-21 10:50:46.000 111 12376.12 104.78 54558.97 88888.00 2015-04-21 10:50:46.125 111 12376.25 104.78 54559.00 88888.00 2015-04-21 10:50:46.250 111 12376.38 104.75 54559.00 88888.00 2015-04-21 10:50:46.375 111 12376.55 104.75 54559.00 88888.00 2015-04-21 10:50:46.500 111 12376.70 104.72 54559.03 88888.00 2015-04-21 10:50:46.625 111 12376.75 104.67 54559.05 88888.00 2015-04-21 10:50:46.750 111 12376.83 104.65 54559.07 88888.00 2015-04-21 10:50:46.875 111 12376.90 104.58 54559.05 88888.00 2015-04-21 10:50:47.000 111 12376.92 104.50 54559.05 88888.00 2015-04-21 10:50:47.125 111 12377.05 104.42 54559.10 88888.00 2015-04-21 10:50:47.250 111 12377.20 104.38 54559.12 88888.00 2015-04-21 10:50:47.375 111 12377.38 104.35 54559.12 88888.00 2015-04-21 10:50:47.500 111 12377.52 104.30 54559.12 88888.00 2015-04-21 10:50:47.625 111 12377.60 104.25 54559.12 88888.00 2015-04-21 10:50:47.750 111 12377.67 104.22 54559.18 88888.00 2015-04-21 10:50:47.875 111 12377.73 104.17 54559.20 88888.00 2015-04-21 10:50:48.000 111 12377.77 104.12 54559.22 88888.00 2015-04-21 10:50:48.125 111 12377.90 104.08 54559.25 88888.00 2015-04-21 10:50:48.250 111 12377.95 104.03 54559.22 88888.00 2015-04-21 10:50:48.375 111 12378.02 103.97 54559.20 88888.00 2015-04-21 10:50:48.500 111 12378.10 103.97 54559.22 88888.00 2015-04-21 10:50:48.625 111 12378.15 103.95 54559.25 88888.00 2015-04-21 10:50:48.750 111 12378.23 103.92 54559.30 88888.00 2015-04-21 10:50:48.875 111 12378.33 103.92 54559.32 88888.00 2015-04-21 10:50:49.000 111 12378.38 103.92 54559.35 88888.00 2015-04-21 10:50:49.125 111 12378.42 103.92 54559.35 88888.00 2015-04-21 10:50:49.250 111 12378.40 103.90 54559.35 88888.00 2015-04-21 10:50:49.375 111 12378.45 103.92 54559.38 88888.00 2015-04-21 10:50:49.500 111 12378.42 103.95 54559.35 88888.00 2015-04-21 10:50:49.625 111 12378.48 103.92 54559.38 88888.00 2015-04-21 10:50:49.750 111 12378.60 103.92 54559.40 88888.00 2015-04-21 10:50:49.875 111 12378.62 103.92 54559.43 88888.00 2015-04-21 10:50:50.000 111 12378.60 103.92 54559.43 88888.00 2015-04-21 10:50:50.125 111 12378.70 103.95 54559.43 88888.00 2015-04-21 10:50:50.250 111 12378.73 103.90 54559.47 88888.00 2015-04-21 10:50:50.375 111 12378.70 103.90 54559.53 88888.00 2015-04-21 10:50:50.500 111 12378.77 103.92 54559.53 88888.00 2015-04-21 10:50:50.625 111 12378.80 103.92 54559.57 88888.00 2015-04-21 10:50:50.750 111 12378.73 103.92 54559.57 88888.00 2015-04-21 10:50:50.875 111 12378.62 103.88 54559.62 88888.00 2015-04-21 10:50:51.000 111 12378.60 103.90 54559.62 88888.00 2015-04-21 10:50:51.125 111 12378.60 103.83 54559.65 88888.00 2015-04-21 10:50:51.250 111 12378.58 103.78 54559.70 88888.00 2015-04-21 10:50:51.375 111 12378.55 103.75 54559.72 88888.00 2015-04-21 10:50:51.500 111 12378.50 103.72 54559.75 88888.00 2015-04-21 10:50:51.625 111 12378.52 103.70 54559.82 88888.00 2015-04-21 10:50:51.750 111 12378.58 103.65 54559.85 88888.00 2015-04-21 10:50:51.875 111 12378.60 103.58 54559.88 88888.00 2015-04-21 10:50:52.000 111 12378.62 103.60 54559.93 88888.00 2015-04-21 10:50:52.125 111 12378.60 103.55 54559.95 88888.00 2015-04-21 10:50:52.250 111 12378.50 103.55 54559.95 88888.00 2015-04-21 10:50:52.375 111 12378.50 103.55 54559.97 88888.00 2015-04-21 10:50:52.500 111 12378.42 103.55 54560.00 88888.00 2015-04-21 10:50:52.625 111 12378.42 103.55 54560.03 88888.00 2015-04-21 10:50:52.750 111 12378.45 103.53 54560.05 88888.00 2015-04-21 10:50:52.875 111 12378.52 103.53 54560.05 88888.00 2015-04-21 10:50:53.000 111 12378.50 103.50 54560.05 88888.00 2015-04-21 10:50:53.125 111 12378.45 103.55 54560.10 88888.00 2015-04-21 10:50:53.250 111 12378.40 103.55 54560.12 88888.00 2015-04-21 10:50:53.375 111 12378.42 103.55 54560.12 88888.00 2015-04-21 10:50:53.500 111 12378.38 103.53 54560.15 88888.00 2015-04-21 10:50:53.625 111 12378.42 103.55 54560.15 88888.00 2015-04-21 10:50:53.750 111 12378.45 103.55 54560.18 88888.00 2015-04-21 10:50:53.875 111 12378.48 103.60 54560.20 88888.00 2015-04-21 10:50:54.000 111 12378.45 103.60 54560.22 88888.00 2015-04-21 10:50:54.125 111 12378.48 103.65 54560.20 88888.00 2015-04-21 10:50:54.250 111 12378.50 103.62 54560.22 88888.00 2015-04-21 10:50:54.375 111 12378.50 103.65 54560.25 88888.00 2015-04-21 10:50:54.500 111 12378.45 103.65 54560.28 88888.00 2015-04-21 10:50:54.625 111 12378.48 103.65 54560.28 88888.00 2015-04-21 10:50:54.750 111 12378.58 103.65 54560.28 88888.00 2015-04-21 10:50:54.875 111 12378.67 103.65 54560.30 88888.00 2015-04-21 10:50:55.000 111 12378.67 103.65 54560.28 88888.00 2015-04-21 10:50:55.125 111 12378.73 103.65 54560.30 88888.00 2015-04-21 10:50:55.250 111 12378.77 103.62 54560.35 88888.00 2015-04-21 10:50:55.375 111 12378.73 103.62 54560.38 88888.00 2015-04-21 10:50:55.500 111 12378.70 103.62 54560.40 88888.00 2015-04-21 10:50:55.625 111 12378.77 103.62 54560.45 88888.00 2015-04-21 10:50:55.750 111 12378.80 103.62 54560.43 88888.00 2015-04-21 10:50:55.875 111 12378.80 103.60 54560.43 88888.00 2015-04-21 10:50:56.000 111 12378.88 103.62 54560.45 88888.00 2015-04-21 10:50:56.125 111 12378.92 103.62 54560.47 88888.00 2015-04-21 10:50:56.250 111 12378.90 103.62 54560.50 88888.00 2015-04-21 10:50:56.375 111 12378.90 103.58 54560.47 88888.00 2015-04-21 10:50:56.500 111 12378.98 103.65 54560.50 88888.00 2015-04-21 10:50:56.625 111 12379.08 103.67 54560.53 88888.00 2015-04-21 10:50:56.750 111 12379.12 103.62 54560.55 88888.00 2015-04-21 10:50:56.875 111 12379.17 103.65 54560.60 88888.00 2015-04-21 10:50:57.000 111 12379.17 103.67 54560.60 88888.00 2015-04-21 10:50:57.125 111 12379.17 103.65 54560.60 88888.00 2015-04-21 10:50:57.250 111 12379.20 103.65 54560.60 88888.00 2015-04-21 10:50:57.375 111 12379.20 103.65 54560.62 88888.00 2015-04-21 10:50:57.500 111 12379.23 103.67 54560.70 88888.00 2015-04-21 10:50:57.625 111 12379.25 103.67 54560.70 88888.00 2015-04-21 10:50:57.750 111 12379.25 103.62 54560.70 88888.00 2015-04-21 10:50:57.875 111 12379.23 103.65 54560.72 88888.00 2015-04-21 10:50:58.000 111 12379.30 103.65 54560.75 88888.00 2015-04-21 10:50:58.125 111 12379.33 103.70 54560.75 88888.00 2015-04-21 10:50:58.250 111 12379.35 103.72 54560.80 88888.00 2015-04-21 10:50:58.375 111 12379.42 103.78 54560.82 88888.00 2015-04-21 10:50:58.500 111 12379.42 103.80 54560.82 88888.00 2015-04-21 10:50:58.625 111 12379.40 103.83 54560.80 88888.00 2015-04-21 10:50:58.750 111 12379.38 103.85 54560.82 88888.00 2015-04-21 10:50:58.875 111 12379.35 103.88 54560.85 88888.00 2015-04-21 10:50:59.000 111 12379.38 103.92 54560.88 88888.00 2015-04-21 10:50:59.125 111 12379.42 103.97 54560.85 88888.00 2015-04-21 10:50:59.250 111 12379.45 103.97 54560.90 88888.00 2015-04-21 10:50:59.375 111 12379.45 104.00 54560.90 88888.00 2015-04-21 10:50:59.500 111 12379.35 104.08 54560.90 88888.00 2015-04-21 10:50:59.625 111 12379.30 104.10 54560.93 88888.00 2015-04-21 10:50:59.750 111 12379.27 104.17 54560.90 88888.00 2015-04-21 10:50:59.875 111 12379.30 104.17 54560.95 88888.00 2015-04-21 10:51:00.000 111 12379.38 104.20 54560.97 88888.00 2015-04-21 10:51:00.125 111 12379.42 104.20 54561.00 88888.00 2015-04-21 10:51:00.250 111 12379.42 104.20 54561.03 88888.00 2015-04-21 10:51:00.375 111 12379.48 104.22 54561.03 88888.00 2015-04-21 10:51:00.500 111 12379.48 104.22 54561.07 88888.00 2015-04-21 10:51:00.625 111 12379.50 104.20 54561.05 88888.00 2015-04-21 10:51:00.750 111 12379.48 104.17 54561.07 88888.00 2015-04-21 10:51:00.875 111 12379.50 104.15 54561.10 88888.00 2015-04-21 10:51:01.000 111 12379.52 104.10 54561.12 88888.00 2015-04-21 10:51:01.125 111 12379.55 104.12 54561.18 88888.00 2015-04-21 10:51:01.250 111 12379.50 104.12 54561.22 88888.00 2015-04-21 10:51:01.375 111 12379.42 104.10 54561.22 88888.00 2015-04-21 10:51:01.500 111 12379.38 104.05 54561.25 88888.00 2015-04-21 10:51:01.625 111 12379.33 104.05 54561.30 88888.00 2015-04-21 10:51:01.750 111 12379.33 104.03 54561.35 88888.00 2015-04-21 10:51:01.875 111 12379.27 104.03 54561.38 88888.00 2015-04-21 10:51:02.000 111 12379.30 104.03 54561.40 88888.00 2015-04-21 10:51:02.125 111 12379.30 104.03 54561.45 88888.00 2015-04-21 10:51:02.250 111 12379.20 104.05 54561.47 88888.00 2015-04-21 10:51:02.375 111 12379.20 104.08 54561.50 88888.00 2015-04-21 10:51:02.500 111 12379.10 104.08 54561.55 88888.00 2015-04-21 10:51:02.625 111 12379.10 104.08 54561.60 88888.00 2015-04-21 10:51:02.750 111 12379.08 104.10 54561.60 88888.00 2015-04-21 10:51:02.875 111 12379.00 104.10 54561.62 88888.00 2015-04-21 10:51:03.000 111 12378.98 104.12 54561.65 88888.00 2015-04-21 10:51:03.125 111 12378.90 104.15 54561.70 88888.00 2015-04-21 10:51:03.250 111 12378.85 104.12 54561.75 88888.00 2015-04-21 10:51:03.375 111 12378.85 104.15 54561.78 88888.00 2015-04-21 10:51:03.500 111 12378.80 104.17 54561.80 88888.00 2015-04-21 10:51:03.625 111 12378.77 104.20 54561.88 88888.00 2015-04-21 10:51:03.750 111 12378.75 104.20 54561.95 88888.00 2015-04-21 10:51:03.875 111 12378.65 104.20 54561.97 88888.00 2015-04-21 10:51:04.000 111 12378.58 104.17 54562.00 88888.00 2015-04-21 10:51:04.125 111 12378.52 104.20 54562.07 88888.00 2015-04-21 10:51:04.250 111 12378.48 104.25 54562.15 88888.00 2015-04-21 10:51:04.375 111 12378.45 104.28 54562.18 88888.00 2015-04-21 10:51:04.500 111 12378.42 104.30 54562.20 88888.00 2015-04-21 10:51:04.625 111 12378.40 104.25 54562.20 88888.00 2015-04-21 10:51:04.750 111 12378.38 104.28 54562.25 88888.00 2015-04-21 10:51:04.875 111 12378.40 104.28 54562.30 88888.00 2015-04-21 10:51:05.000 111 12378.38 104.25 54562.32 88888.00 2015-04-21 10:51:05.125 111 12378.33 104.22 54562.38 88888.00 2015-04-21 10:51:05.250 111 12378.30 104.25 54562.43 88888.00 2015-04-21 10:51:05.375 111 12378.35 104.25 54562.45 88888.00 2015-04-21 10:51:05.500 111 12378.38 104.28 54562.47 88888.00 2015-04-21 10:51:05.625 111 12378.40 104.28 54562.55 88888.00 2015-04-21 10:51:05.750 111 12378.35 104.28 54562.57 88888.00 2015-04-21 10:51:05.875 111 12378.35 104.25 54562.60 88888.00 2015-04-21 10:51:06.000 111 12378.30 104.20 54562.65 88888.00 2015-04-21 10:51:06.125 111 12378.33 104.20 54562.70 88888.00 2015-04-21 10:51:06.250 111 12378.33 104.25 54562.78 88888.00 2015-04-21 10:51:06.375 111 12378.35 104.28 54562.78 88888.00 2015-04-21 10:51:06.500 111 12378.33 104.28 54562.78 88888.00 2015-04-21 10:51:06.625 111 12378.33 104.28 54562.82 88888.00 2015-04-21 10:51:06.750 111 12378.38 104.28 54562.85 88888.00 2015-04-21 10:51:06.875 111 12378.40 104.28 54562.88 88888.00 2015-04-21 10:51:07.000 111 12378.45 104.33 54562.95 88888.00 2015-04-21 10:51:07.125 111 12378.40 104.35 54563.00 88888.00 2015-04-21 10:51:07.250 111 12378.35 104.33 54563.03 88888.00 2015-04-21 10:51:07.375 111 12378.35 104.35 54563.03 88888.00 2015-04-21 10:51:07.500 111 12378.40 104.38 54563.05 88888.00 2015-04-21 10:51:07.625 111 12378.35 104.40 54563.10 88888.00 2015-04-21 10:51:07.750 111 12378.33 104.47 54563.18 88888.00 2015-04-21 10:51:07.875 111 12378.27 104.53 54563.20 88888.00 2015-04-21 10:51:08.000 111 12378.27 104.53 54563.20 88888.00 2015-04-21 10:51:08.125 111 12378.25 104.60 54563.25 88888.00 2015-04-21 10:51:08.250 111 12378.12 104.60 54563.30 88888.00 2015-04-21 10:51:08.375 111 12378.08 104.65 54563.30 88888.00 2015-04-21 10:51:08.500 111 12378.02 104.72 54563.35 88888.00 2015-04-21 10:51:08.625 111 12377.98 104.72 54563.40 88888.00 2015-04-21 10:51:08.750 111 12377.95 104.70 54563.38 88888.00 2015-04-21 10:51:08.875 111 12377.90 104.72 54563.40 88888.00 2015-04-21 10:51:09.000 111 12377.90 104.75 54563.45 88888.00 2015-04-21 10:51:09.125 111 12377.98 104.75 54563.50 88888.00 2015-04-21 10:51:09.250 111 12377.85 104.75 54563.53 88888.00 2015-04-21 10:51:09.375 111 12377.88 104.75 54563.55 88888.00 2015-04-21 10:51:09.500 111 12377.83 104.80 54563.55 88888.00 2015-04-21 10:51:09.625 111 12377.85 104.78 54563.57 88888.00 2015-04-21 10:51:09.750 111 12377.90 104.78 54563.60 88888.00 2015-04-21 10:51:09.875 111 12377.88 104.75 54563.60 88888.00 2015-04-21 10:51:10.000 111 12377.90 104.70 54563.57 88888.00 2015-04-21 10:51:10.125 111 12377.92 104.70 54563.60 88888.00 2015-04-21 10:51:10.250 111 12377.92 104.65 54563.62 88888.00 2015-04-21 10:51:10.375 111 12378.08 104.67 54563.68 88888.00 2015-04-21 10:51:10.500 111 12378.12 104.62 54563.68 88888.00 2015-04-21 10:51:10.625 111 12378.12 104.62 54563.65 88888.00 2015-04-21 10:51:10.750 111 12378.25 104.60 54563.70 88888.00 2015-04-21 10:51:10.875 111 12378.27 104.55 54563.72 88888.00 2015-04-21 10:51:11.000 111 12378.38 104.53 54563.75 88888.00 2015-04-21 10:51:11.125 111 12378.45 104.50 54563.78 88888.00 2015-04-21 10:51:11.250 111 12378.45 104.50 54563.80 88888.00 2015-04-21 10:51:11.375 111 12378.52 104.47 54563.82 88888.00 2015-04-21 10:51:11.500 111 12378.65 104.45 54563.85 88888.00 2015-04-21 10:51:11.625 111 12378.75 104.40 54563.88 88888.00 2015-04-21 10:51:11.750 111 12378.83 104.38 54563.88 88888.00 2015-04-21 10:51:11.875 111 12378.90 104.38 54563.88 88888.00 2015-04-21 10:51:12.000 111 12379.00 104.35 54563.90 88888.00 2015-04-21 10:51:12.125 111 12379.05 104.30 54563.90 88888.00 2015-04-21 10:51:12.250 111 12379.12 104.22 54563.93 88888.00 2015-04-21 10:51:12.375 111 12379.25 104.20 54563.95 88888.00 2015-04-21 10:51:12.500 111 12379.33 104.20 54563.95 88888.00 2015-04-21 10:51:12.625 111 12379.35 104.15 54563.97 88888.00 2015-04-21 10:51:12.750 111 12379.35 104.12 54564.00 88888.00 2015-04-21 10:51:12.875 111 12379.40 104.05 54564.03 88888.00 2015-04-21 10:51:13.000 111 12379.52 104.03 54564.03 88888.00 2015-04-21 10:51:13.125 111 12379.60 103.95 54564.05 88888.00 2015-04-21 10:51:13.250 111 12379.58 103.90 54564.07 88888.00 2015-04-21 10:51:13.375 111 12379.50 103.85 54564.07 88888.00 2015-04-21 10:51:13.500 111 12379.55 103.83 54564.12 88888.00 2015-04-21 10:51:13.625 111 12379.65 103.80 54564.20 88888.00 2015-04-21 10:51:13.750 111 12379.83 103.80 54564.22 88888.00 2015-04-21 10:51:13.875 111 12379.77 103.78 54564.25 88888.00 2015-04-21 10:51:14.000 111 12379.73 103.72 54564.25 88888.00 2015-04-21 10:51:14.125 111 12379.70 103.72 54564.28 88888.00 2015-04-21 10:51:14.250 111 12379.65 103.75 54564.35 88888.00 2015-04-21 10:51:14.375 111 12379.60 103.78 54564.35 88888.00 2015-04-21 10:51:14.500 111 12379.65 103.78 54564.35 88888.00 2015-04-21 10:51:14.625 111 12379.77 103.80 54564.43 88888.00 2015-04-21 10:51:14.750 111 12379.83 103.88 54564.45 88888.00 2015-04-21 10:51:14.875 111 12379.77 103.92 54564.47 88888.00 2015-04-21 10:51:15.000 111 12379.73 103.92 54564.45 88888.00 2015-04-21 10:51:15.125 111 12379.73 103.97 54564.50 88888.00 2015-04-21 10:51:15.250 111 12379.73 104.00 54564.50 88888.00 2015-04-21 10:51:15.375 111 12379.75 104.08 54564.55 88888.00 2015-04-21 10:51:15.500 111 12379.77 104.15 54564.57 88888.00 2015-04-21 10:51:15.625 111 12379.80 104.20 54564.60 88888.00 2015-04-21 10:51:15.750 111 12379.83 104.28 54564.60 88888.00 2015-04-21 10:51:15.875 111 12379.90 104.33 54564.62 88888.00 2015-04-21 10:51:16.000 111 12379.90 104.40 54564.65 88888.00 2015-04-21 10:51:16.125 111 12379.88 104.45 54564.68 88888.00 2015-04-21 10:51:16.250 111 12379.77 104.50 54564.70 88888.00 2015-04-21 10:51:16.375 111 12379.77 104.58 54564.72 88888.00 2015-04-21 10:51:16.500 111 12379.80 104.65 54564.75 88888.00 2015-04-21 10:51:16.625 111 12379.85 104.72 54564.78 88888.00 2015-04-21 10:51:16.750 111 12379.88 104.78 54564.78 88888.00 2015-04-21 10:51:16.875 111 12379.88 104.83 54564.80 88888.00 2015-04-21 10:51:17.000 111 12379.90 104.90 54564.82 88888.00 2015-04-21 10:51:17.125 111 12379.88 104.95 54564.85 88888.00 2015-04-21 10:51:17.250 111 12379.85 105.05 54564.88 88888.00 2015-04-21 10:51:17.375 111 12379.88 105.12 54564.88 88888.00 2015-04-21 10:51:17.500 111 12379.90 105.22 54564.88 88888.00 2015-04-21 10:51:17.625 111 12379.92 105.30 54564.90 88888.00 2015-04-21 10:51:17.750 111 12379.95 105.35 54564.93 88888.00 2015-04-21 10:51:17.875 111 12379.98 105.38 54564.93 88888.00 2015-04-21 10:51:18.000 111 12379.95 105.47 54564.93 88888.00 2015-04-21 10:51:18.125 111 12379.95 105.55 54564.93 88888.00 2015-04-21 10:51:18.250 111 12379.92 105.58 54564.93 88888.00 2015-04-21 10:51:18.375 111 12379.98 105.65 54564.95 88888.00 2015-04-21 10:51:18.500 111 12380.02 105.67 54564.97 88888.00 2015-04-21 10:51:18.625 111 12380.08 105.75 54565.00 88888.00 2015-04-21 10:51:18.750 111 12380.12 105.80 54565.00 88888.00 2015-04-21 10:51:18.875 111 12380.17 105.88 54565.05 88888.00 2015-04-21 10:51:19.000 111 12380.25 105.90 54565.05 88888.00 2015-04-21 10:51:19.125 111 12380.33 105.92 54565.05 88888.00 2015-04-21 10:51:19.250 111 12380.35 105.97 54565.07 88888.00 2015-04-21 10:51:19.375 111 12380.45 106.03 54565.10 88888.00 2015-04-21 10:51:19.500 111 12380.48 106.08 54565.10 88888.00 2015-04-21 10:51:19.625 111 12380.60 106.10 54565.12 88888.00 2015-04-21 10:51:19.750 111 12380.67 106.12 54565.12 88888.00 2015-04-21 10:51:19.875 111 12380.70 106.15 54565.15 88888.00 2015-04-21 10:51:20.000 111 12380.73 106.17 54565.18 88888.00 2015-04-21 10:51:20.125 111 12380.80 106.17 54565.18 88888.00 2015-04-21 10:51:20.250 111 12380.80 106.15 54565.18 88888.00 2015-04-21 10:51:20.375 111 12380.88 106.22 54565.20 88888.00 2015-04-21 10:51:20.500 111 12380.90 106.25 54565.22 88888.00 2015-04-21 10:51:20.625 111 12380.90 106.22 54565.22 88888.00 2015-04-21 10:51:20.750 111 12380.90 106.22 54565.22 88888.00 2015-04-21 10:51:20.875 111 12380.88 106.28 54565.22 88888.00 2015-04-21 10:51:21.000 111 12380.85 106.30 54565.25 88888.00 2015-04-21 10:51:21.125 111 12380.85 106.30 54565.30 88888.00 2015-04-21 10:51:21.250 111 12380.90 106.30 54565.28 88888.00 2015-04-21 10:51:21.375 111 12380.95 106.30 54565.28 88888.00 2015-04-21 10:51:21.500 111 12380.90 106.30 54565.30 88888.00 2015-04-21 10:51:21.625 111 12380.83 106.38 54565.30 88888.00 2015-04-21 10:51:21.750 111 12380.83 106.42 54565.32 88888.00 2015-04-21 10:51:21.875 111 12380.90 106.45 54565.35 88888.00 2015-04-21 10:51:22.000 111 12380.92 106.47 54565.35 88888.00 2015-04-21 10:51:22.125 111 12380.92 106.50 54565.35 88888.00 2015-04-21 10:51:22.250 111 12380.92 106.50 54565.35 88888.00 2015-04-21 10:51:22.375 111 12380.95 106.53 54565.38 88888.00 2015-04-21 10:51:22.500 111 12380.98 106.58 54565.38 88888.00 2015-04-21 10:51:22.625 111 12381.02 106.62 54565.38 88888.00 2015-04-21 10:51:22.750 111 12381.08 106.62 54565.38 88888.00 2015-04-21 10:51:22.875 111 12381.12 106.62 54565.38 88888.00 2015-04-21 10:51:23.000 111 12381.17 106.67 54565.38 88888.00 2015-04-21 10:51:23.125 111 12381.20 106.75 54565.40 88888.00 2015-04-21 10:51:23.250 111 12381.30 106.72 54565.38 88888.00 2015-04-21 10:51:23.375 111 12381.40 106.75 54565.35 88888.00 2015-04-21 10:51:23.500 111 12381.42 106.80 54565.32 88888.00 2015-04-21 10:51:23.625 111 12381.52 106.85 54565.32 88888.00 2015-04-21 10:51:23.750 111 12381.60 106.88 54565.32 88888.00 2015-04-21 10:51:23.875 111 12381.67 106.90 54565.32 88888.00 2015-04-21 10:51:24.000 111 12381.77 106.95 54565.30 88888.00 2015-04-21 10:51:24.125 111 12381.80 107.00 54565.30 88888.00 2015-04-21 10:51:24.250 111 12381.95 107.08 54565.28 88888.00 2015-04-21 10:51:24.375 111 12382.08 107.12 54565.30 88888.00 2015-04-21 10:51:24.500 111 12382.23 107.15 54565.25 88888.00 2015-04-21 10:51:24.625 111 12382.27 107.17 54565.25 88888.00 2015-04-21 10:51:24.750 111 12382.35 107.25 54565.22 88888.00 2015-04-21 10:51:24.875 111 12382.40 107.30 54565.22 88888.00 2015-04-21 10:51:25.000 111 12382.50 107.33 54565.20 88888.00 2015-04-21 10:51:25.125 111 12382.58 107.38 54565.20 88888.00 2015-04-21 10:51:25.250 111 12382.60 107.45 54565.20 88888.00 2015-04-21 10:51:25.375 111 12382.62 107.50 54565.18 88888.00 2015-04-21 10:51:25.500 111 12382.62 107.55 54565.15 88888.00 2015-04-21 10:51:25.625 111 12382.65 107.58 54565.12 88888.00 2015-04-21 10:51:25.750 111 12382.77 107.62 54565.12 88888.00 2015-04-21 10:51:25.875 111 12382.88 107.75 54565.10 88888.00 2015-04-21 10:51:26.000 111 12382.85 107.83 54565.07 88888.00 2015-04-21 10:51:26.125 111 12382.88 107.90 54565.07 88888.00 2015-04-21 10:51:26.250 111 12382.92 107.95 54565.07 88888.00 2015-04-21 10:51:26.375 111 12382.98 108.03 54565.07 88888.00 2015-04-21 10:51:26.500 111 12382.98 108.10 54565.05 88888.00 2015-04-21 10:51:26.625 111 12382.98 108.20 54565.03 88888.00 2015-04-21 10:51:26.750 111 12382.98 108.28 54565.03 88888.00 2015-04-21 10:51:26.875 111 12382.95 108.35 54565.05 88888.00 2015-04-21 10:51:27.000 111 12383.00 108.47 54565.03 88888.00 2015-04-21 10:51:27.125 111 12382.92 108.55 54565.03 88888.00 2015-04-21 10:51:27.250 111 12382.85 108.62 54565.00 88888.00 2015-04-21 10:51:27.375 111 12382.88 108.72 54565.03 88888.00 2015-04-21 10:51:27.500 111 12382.85 108.83 54565.00 88888.00 2015-04-21 10:51:27.625 111 12382.77 108.92 54564.97 88888.00 2015-04-21 10:51:27.750 111 12382.75 109.00 54564.97 88888.00 2015-04-21 10:51:27.875 111 12382.75 109.08 54565.00 88888.00 2015-04-21 10:51:28.000 111 12382.70 109.20 54564.97 88888.00 2015-04-21 10:51:28.125 111 12382.65 109.30 54564.97 88888.00 2015-04-21 10:51:28.250 111 12382.58 109.38 54564.97 88888.00 2015-04-21 10:51:28.375 111 12382.62 109.47 54564.97 88888.00 2015-04-21 10:51:28.500 111 12382.62 109.55 54564.97 88888.00 2015-04-21 10:51:28.625 111 12382.60 109.60 54564.97 88888.00 2015-04-21 10:51:28.750 111 12382.60 109.67 54564.95 88888.00 2015-04-21 10:51:28.875 111 12382.58 109.70 54564.95 88888.00 2015-04-21 10:51:29.000 111 12382.45 109.75 54564.93 88888.00 2015-04-21 10:51:29.125 111 12382.48 109.80 54564.95 88888.00 2015-04-21 10:51:29.250 111 12382.48 109.88 54564.95 88888.00 2015-04-21 10:51:29.375 111 12382.45 109.90 54564.95 88888.00 2015-04-21 10:51:29.500 111 12382.42 109.95 54564.93 88888.00 2015-04-21 10:51:29.625 111 12382.40 109.95 54564.93 88888.00 2015-04-21 10:51:29.750 111 12382.40 109.95 54564.95 88888.00 2015-04-21 10:51:29.875 111 12382.40 110.00 54564.93 88888.00 2015-04-21 10:51:30.000 111 12382.45 110.03 54564.90 88888.00 2015-04-21 10:51:30.125 111 12382.50 110.00 54564.93 88888.00 2015-04-21 10:51:30.250 111 12382.42 110.05 54564.95 88888.00 2015-04-21 10:51:30.375 111 12382.45 110.10 54564.95 88888.00 2015-04-21 10:51:30.500 111 12382.52 110.10 54564.90 88888.00 2015-04-21 10:51:30.625 111 12382.58 110.10 54564.90 88888.00 2015-04-21 10:51:30.750 111 12382.62 110.12 54564.88 88888.00 2015-04-21 10:51:30.875 111 12382.67 110.20 54564.90 88888.00 2015-04-21 10:51:31.000 111 12382.75 110.25 54564.90 88888.00 2015-04-21 10:51:31.125 111 12382.73 110.25 54564.88 88888.00 2015-04-21 10:51:31.250 111 12382.67 110.30 54564.88 88888.00 2015-04-21 10:51:31.375 111 12382.70 110.35 54564.88 88888.00 2015-04-21 10:51:31.500 111 12382.77 110.38 54564.88 88888.00 2015-04-21 10:51:31.625 111 12382.75 110.42 54564.85 88888.00 2015-04-21 10:51:31.750 111 12382.75 110.47 54564.88 88888.00 2015-04-21 10:51:31.875 111 12382.83 110.53 54564.85 88888.00 2015-04-21 10:51:32.000 111 12382.80 110.60 54564.88 88888.00 2015-04-21 10:51:32.125 111 12382.75 110.62 54564.90 88888.00 2015-04-21 10:51:32.250 111 12382.73 110.65 54564.90 88888.00 2015-04-21 10:51:32.375 111 12382.80 110.67 54564.93 88888.00 2015-04-21 10:51:32.500 111 12382.88 110.72 54564.90 88888.00 2015-04-21 10:51:32.625 111 12382.90 110.75 54564.90 88888.00 2015-04-21 10:51:32.750 111 12382.88 110.80 54564.88 88888.00 2015-04-21 10:51:32.875 111 12382.90 110.83 54564.88 88888.00 2015-04-21 10:51:33.000 111 12382.90 110.85 54564.90 88888.00 2015-04-21 10:51:33.125 111 12382.92 110.88 54564.90 88888.00 2015-04-21 10:51:33.250 111 12382.98 110.90 54564.88 88888.00 2015-04-21 10:51:33.375 111 12383.02 110.92 54564.88 88888.00 2015-04-21 10:51:33.500 111 12383.02 110.92 54564.90 88888.00 2015-04-21 10:51:33.625 111 12383.00 110.90 54564.90 88888.00 2015-04-21 10:51:33.750 111 12383.02 110.95 54564.90 88888.00 2015-04-21 10:51:33.875 111 12382.98 110.92 54564.93 88888.00 2015-04-21 10:51:34.000 111 12383.00 110.92 54564.93 88888.00 2015-04-21 10:51:34.125 111 12383.05 110.92 54564.93 88888.00 2015-04-21 10:51:34.250 111 12383.05 110.92 54564.95 88888.00 2015-04-21 10:51:34.375 111 12383.15 110.90 54564.90 88888.00 2015-04-21 10:51:34.500 111 12383.17 110.85 54564.90 88888.00 2015-04-21 10:51:34.625 111 12383.20 110.80 54564.90 88888.00 2015-04-21 10:51:34.750 111 12383.20 110.78 54564.90 88888.00 2015-04-21 10:51:34.875 111 12383.20 110.80 54564.93 88888.00 2015-04-21 10:51:35.000 111 12383.20 110.75 54564.93 88888.00 2015-04-21 10:51:35.125 111 12383.23 110.72 54564.93 88888.00 2015-04-21 10:51:35.250 111 12383.35 110.70 54564.93 88888.00 2015-04-21 10:51:35.375 111 12383.45 110.65 54564.90 88888.00 2015-04-21 10:51:35.500 111 12383.48 110.70 54564.88 88888.00 2015-04-21 10:51:35.625 111 12383.55 110.70 54564.88 88888.00 2015-04-21 10:51:35.750 111 12383.60 110.65 54564.88 88888.00 2015-04-21 10:51:35.875 111 12383.62 110.60 54564.85 88888.00 2015-04-21 10:51:36.000 111 12383.75 110.62 54564.82 88888.00 2015-04-21 10:51:36.125 111 12383.88 110.60 54564.82 88888.00 2015-04-21 10:51:36.250 111 12383.85 110.58 54564.80 88888.00 2015-04-21 10:51:36.375 111 12383.92 110.58 54564.80 88888.00 2015-04-21 10:51:36.500 111 12384.00 110.60 54564.80 88888.00 2015-04-21 10:51:36.625 111 12384.05 110.58 54564.78 88888.00 2015-04-21 10:51:36.750 111 12384.02 110.58 54564.78 88888.00 2015-04-21 10:51:36.875 111 12384.08 110.53 54564.78 88888.00 2015-04-21 10:51:37.000 111 12384.17 110.55 54564.75 88888.00 2015-04-21 10:51:37.125 111 12384.25 110.58 54564.75 88888.00 2015-04-21 10:51:37.250 111 12384.25 110.58 54564.75 88888.00 2015-04-21 10:51:37.375 111 12384.27 110.60 54564.75 88888.00 2015-04-21 10:51:37.500 111 12384.33 110.60 54564.72 88888.00 2015-04-21 10:51:37.625 111 12384.35 110.60 54564.68 88888.00 2015-04-21 10:51:37.750 111 12384.40 110.62 54564.68 88888.00 2015-04-21 10:51:37.875 111 12384.50 110.67 54564.70 88888.00 2015-04-21 10:51:38.000 111 12384.52 110.67 54564.68 88888.00 2015-04-21 10:51:38.125 111 12384.48 110.67 54564.68 88888.00 2015-04-21 10:51:38.250 111 12384.40 110.67 54564.65 88888.00 2015-04-21 10:51:38.375 111 12384.45 110.70 54564.65 88888.00 2015-04-21 10:51:38.500 111 12384.48 110.72 54564.68 88888.00 2015-04-21 10:51:38.625 111 12384.52 110.78 54564.68 88888.00 2015-04-21 10:51:38.750 111 12384.52 110.80 54564.68 88888.00 2015-04-21 10:51:38.875 111 12384.50 110.80 54564.65 88888.00 2015-04-21 10:51:39.000 111 12384.52 110.80 54564.62 88888.00 2015-04-21 10:51:39.125 111 12384.58 110.83 54564.62 88888.00 2015-04-21 10:51:39.250 111 12384.55 110.85 54564.62 88888.00 2015-04-21 10:51:39.375 111 12384.58 110.90 54564.65 88888.00 2015-04-21 10:51:39.500 111 12384.50 110.95 54564.65 88888.00 2015-04-21 10:51:39.625 111 12384.48 111.00 54564.65 88888.00 2015-04-21 10:51:39.750 111 12384.40 111.03 54564.62 88888.00 2015-04-21 10:51:39.875 111 12384.30 111.05 54564.60 88888.00 2015-04-21 10:51:40.000 111 12384.35 111.08 54564.60 88888.00 2015-04-21 10:51:40.125 111 12384.45 111.08 54564.60 88888.00 2015-04-21 10:51:40.250 111 12384.40 111.08 54564.57 88888.00 2015-04-21 10:51:40.375 111 12384.38 111.10 54564.57 88888.00 2015-04-21 10:51:40.500 111 12384.40 111.15 54564.57 88888.00 2015-04-21 10:51:40.625 111 12384.38 111.17 54564.57 88888.00 2015-04-21 10:51:40.750 111 12384.40 111.20 54564.57 88888.00 2015-04-21 10:51:40.875 111 12384.40 111.20 54564.57 88888.00 2015-04-21 10:51:41.000 111 12384.42 111.22 54564.57 88888.00 2015-04-21 10:51:41.125 111 12384.42 111.22 54564.60 88888.00 2015-04-21 10:51:41.250 111 12384.38 111.25 54564.65 88888.00 2015-04-21 10:51:41.375 111 12384.38 111.28 54564.65 88888.00 2015-04-21 10:51:41.500 111 12384.33 111.30 54564.68 88888.00 2015-04-21 10:51:41.625 111 12384.33 111.28 54564.65 88888.00 2015-04-21 10:51:41.750 111 12384.33 111.28 54564.65 88888.00 2015-04-21 10:51:41.875 111 12384.30 111.25 54564.62 88888.00 2015-04-21 10:51:42.000 111 12384.33 111.25 54564.65 88888.00 2015-04-21 10:51:42.125 111 12384.35 111.25 54564.68 88888.00 2015-04-21 10:51:42.250 111 12384.33 111.20 54564.68 88888.00 2015-04-21 10:51:42.375 111 12384.27 111.17 54564.60 88888.00 2015-04-21 10:51:42.500 111 12384.23 111.17 54564.60 88888.00 2015-04-21 10:51:42.625 111 12384.15 111.15 54564.60 88888.00 2015-04-21 10:51:42.750 111 12384.10 111.12 54564.62 88888.00 2015-04-21 10:51:42.875 111 12384.08 111.12 54564.62 88888.00 2015-04-21 10:51:43.000 111 12384.05 111.15 54564.62 88888.00 2015-04-21 10:51:43.125 111 12384.00 111.15 54564.68 88888.00 2015-04-21 10:51:43.250 111 12383.90 111.12 54564.70 88888.00 2015-04-21 10:51:43.375 111 12383.85 111.17 54564.70 88888.00 2015-04-21 10:51:43.500 111 12383.83 111.17 54564.70 88888.00 2015-04-21 10:51:43.625 111 12383.77 111.17 54564.70 88888.00 2015-04-21 10:51:43.750 111 12383.58 111.20 54564.70 88888.00 2015-04-21 10:51:43.875 111 12383.42 111.20 54564.70 88888.00 2015-04-21 10:51:44.000 111 12383.42 111.22 54564.68 88888.00 2015-04-21 10:51:44.125 111 12383.33 111.30 54564.70 88888.00 2015-04-21 10:51:44.250 111 12383.17 111.35 54564.75 88888.00 2015-04-21 10:51:44.375 111 12383.12 111.40 54564.72 88888.00 2015-04-21 10:51:44.500 111 12383.02 111.42 54564.68 88888.00 2015-04-21 10:51:44.625 111 12382.92 111.47 54564.62 88888.00 2015-04-21 10:51:44.750 111 12382.80 111.50 54564.65 88888.00 2015-04-21 10:51:44.875 111 12382.70 111.60 54564.68 88888.00 2015-04-21 10:51:45.000 111 12382.60 111.62 54564.68 88888.00 2015-04-21 10:51:45.125 111 12382.50 111.62 54564.68 88888.00 2015-04-21 10:51:45.250 111 12382.42 111.65 54564.68 88888.00 2015-04-21 10:51:45.375 111 12382.38 111.70 54564.70 88888.00 2015-04-21 10:51:45.500 111 12382.23 111.72 54564.70 88888.00 2015-04-21 10:51:45.625 111 12382.12 111.75 54564.70 88888.00 2015-04-21 10:51:45.750 111 12382.02 111.72 54564.72 88888.00 2015-04-21 10:51:45.875 111 12381.95 111.72 54564.72 88888.00 2015-04-21 10:51:46.000 111 12381.85 111.75 54564.70 88888.00 2015-04-21 10:51:46.125 111 12381.73 111.80 54564.70 88888.00 2015-04-21 10:51:46.250 111 12381.52 111.78 54564.68 88888.00 2015-04-21 10:51:46.375 111 12381.52 111.80 54564.65 88888.00 2015-04-21 10:51:46.500 111 12381.45 111.78 54564.65 88888.00 2015-04-21 10:51:46.625 111 12381.33 111.80 54564.68 88888.00 2015-04-21 10:51:46.750 111 12381.15 111.80 54564.65 88888.00 2015-04-21 10:51:46.875 111 12381.08 111.75 54564.65 88888.00 2015-04-21 10:51:47.000 111 12381.08 111.75 54564.65 88888.00 2015-04-21 10:51:47.125 111 12381.02 111.72 54564.68 88888.00 2015-04-21 10:51:47.250 111 12380.88 111.72 54564.70 88888.00 2015-04-21 10:51:47.375 111 12380.77 111.67 54564.70 88888.00 2015-04-21 10:51:47.500 111 12380.70 111.65 54564.70 88888.00 2015-04-21 10:51:47.625 111 12380.65 111.65 54564.72 88888.00 2015-04-21 10:51:47.750 111 12380.55 111.65 54564.75 88888.00 2015-04-21 10:51:47.875 111 12380.50 111.65 54564.80 88888.00 2015-04-21 10:51:48.000 111 12380.42 111.65 54564.80 88888.00 2015-04-21 10:51:48.125 111 12380.30 111.62 54564.80 88888.00 2015-04-21 10:51:48.250 111 12380.15 111.55 54564.80 88888.00 2015-04-21 10:51:48.375 111 12380.08 111.55 54564.80 88888.00 2015-04-21 10:51:48.500 111 12379.98 111.50 54564.80 88888.00 2015-04-21 10:51:48.625 111 12379.95 111.47 54564.85 88888.00 2015-04-21 10:51:48.750 111 12379.90 111.45 54564.88 88888.00 2015-04-21 10:51:48.875 111 12379.83 111.47 54564.93 88888.00 2015-04-21 10:51:49.000 111 12379.77 111.45 54564.93 88888.00 2015-04-21 10:51:49.125 111 12379.73 111.38 54564.95 88888.00 2015-04-21 10:51:49.250 111 12379.73 111.38 54564.97 88888.00 2015-04-21 10:51:49.375 111 12379.75 111.38 54565.00 88888.00 2015-04-21 10:51:49.500 111 12379.70 111.35 54565.00 88888.00 2015-04-21 10:51:49.625 111 12379.70 111.33 54565.00 88888.00 2015-04-21 10:51:49.750 111 12379.73 111.30 54565.03 88888.00 2015-04-21 10:51:49.875 111 12379.77 111.28 54565.05 88888.00 2015-04-21 10:51:50.000 111 12379.83 111.28 54565.07 88888.00 2015-04-21 10:51:50.125 111 12379.90 111.22 54565.10 88888.00 2015-04-21 10:51:50.250 111 12379.95 111.20 54565.07 88888.00 2015-04-21 10:51:50.375 111 12380.00 111.20 54565.07 88888.00 2015-04-21 10:51:50.500 111 12380.12 111.20 54565.07 88888.00 2015-04-21 10:51:50.625 111 12380.15 111.20 54565.07 88888.00 2015-04-21 10:51:50.750 111 12380.17 111.22 54565.12 88888.00 2015-04-21 10:51:50.875 111 12380.27 111.25 54565.15 88888.00 2015-04-21 10:51:51.000 111 12380.38 111.25 54565.12 88888.00 2015-04-21 10:51:51.125 111 12380.45 111.25 54565.12 88888.00 2015-04-21 10:51:51.250 111 12380.52 111.25 54565.12 88888.00 2015-04-21 10:51:51.375 111 12380.67 111.33 54565.15 88888.00 2015-04-21 10:51:51.500 111 12380.77 111.33 54565.18 88888.00 2015-04-21 10:51:51.625 111 12380.80 111.33 54565.18 88888.00 2015-04-21 10:51:51.750 111 12380.80 111.33 54565.15 88888.00 2015-04-21 10:51:51.875 111 12380.83 111.35 54565.15 88888.00 2015-04-21 10:51:52.000 111 12380.88 111.38 54565.18 88888.00 2015-04-21 10:51:52.125 111 12380.95 111.42 54565.18 88888.00 2015-04-21 10:51:52.250 111 12381.05 111.45 54565.22 88888.00 2015-04-21 10:51:52.375 111 12381.15 111.45 54565.20 88888.00 2015-04-21 10:51:52.500 111 12381.17 111.47 54565.20 88888.00 2015-04-21 10:51:52.625 111 12381.20 111.47 54565.20 88888.00 2015-04-21 10:51:52.750 111 12381.25 111.53 54565.20 88888.00 2015-04-21 10:51:52.875 111 12381.30 111.55 54565.20 88888.00 2015-04-21 10:51:53.000 111 12381.33 111.55 54565.18 88888.00 2015-04-21 10:51:53.125 111 12381.33 111.58 54565.22 88888.00 2015-04-21 10:51:53.250 111 12381.25 111.55 54565.20 88888.00 2015-04-21 10:51:53.375 111 12381.25 111.58 54565.22 88888.00 2015-04-21 10:51:53.500 111 12381.20 111.58 54565.22 88888.00 2015-04-21 10:51:53.625 111 12381.17 111.58 54565.25 88888.00 2015-04-21 10:51:53.750 111 12381.12 111.55 54565.25 88888.00 2015-04-21 10:51:53.875 111 12381.10 111.58 54565.28 88888.00 2015-04-21 10:51:54.000 111 12381.10 111.58 54565.28 88888.00 2015-04-21 10:51:54.125 111 12381.02 111.55 54565.28 88888.00 2015-04-21 10:51:54.250 111 12380.92 111.55 54565.32 88888.00 2015-04-21 10:51:54.375 111 12380.85 111.47 54565.32 88888.00 2015-04-21 10:51:54.500 111 12380.75 111.42 54565.32 88888.00 2015-04-21 10:51:54.625 111 12380.75 111.38 54565.35 88888.00 2015-04-21 10:51:54.750 111 12380.80 111.35 54565.38 88888.00 2015-04-21 10:51:54.875 111 12380.80 111.33 54565.38 88888.00 2015-04-21 10:51:55.000 111 12380.67 111.25 54565.40 88888.00 2015-04-21 10:51:55.125 111 12380.58 111.17 54565.43 88888.00 2015-04-21 10:51:55.250 111 12380.62 111.08 54565.45 88888.00 2015-04-21 10:51:55.375 111 12380.73 111.05 54565.45 88888.00 2015-04-21 10:51:55.500 111 12380.70 110.95 54565.45 88888.00 2015-04-21 10:51:55.625 111 12380.70 110.85 54565.43 88888.00 2015-04-21 10:51:55.750 111 12380.70 110.75 54565.43 88888.00 2015-04-21 10:51:55.875 111 12380.75 110.67 54565.45 88888.00 2015-04-21 10:51:56.000 111 12380.83 110.55 54565.45 88888.00 2015-04-21 10:51:56.125 111 12380.83 110.47 54565.50 88888.00 2015-04-21 10:51:56.250 111 12380.83 110.38 54565.50 88888.00 2015-04-21 10:51:56.375 111 12380.83 110.25 54565.50 88888.00 2015-04-21 10:51:56.500 111 12380.98 110.15 54565.53 88888.00 2015-04-21 10:51:56.625 111 12381.08 110.05 54565.50 88888.00 2015-04-21 10:51:56.750 111 12381.12 109.90 54565.47 88888.00 2015-04-21 10:51:56.875 111 12381.23 109.75 54565.47 88888.00 2015-04-21 10:51:57.000 111 12381.25 109.65 54565.47 88888.00 2015-04-21 10:51:57.125 111 12381.33 109.58 54565.50 88888.00 2015-04-21 10:51:57.250 111 12381.40 109.42 54565.53 88888.00 2015-04-21 10:51:57.375 111 12381.42 109.38 54565.50 88888.00 2015-04-21 10:51:57.500 111 12381.42 109.33 54565.50 88888.00 2015-04-21 10:51:57.625 111 12381.45 109.22 54565.47 88888.00 2015-04-21 10:51:57.750 111 12381.45 109.12 54565.45 88888.00 2015-04-21 10:51:57.875 111 12381.50 109.05 54565.47 88888.00 2015-04-21 10:51:58.000 111 12381.55 109.00 54565.50 88888.00 2015-04-21 10:51:58.125 111 12381.60 108.90 54565.50 88888.00 2015-04-21 10:51:58.250 111 12381.60 108.88 54565.47 88888.00 2015-04-21 10:51:58.375 111 12381.67 108.83 54565.45 88888.00 2015-04-21 10:51:58.500 111 12381.77 108.80 54565.45 88888.00 2015-04-21 10:51:58.625 111 12381.92 108.72 54565.47 88888.00 2015-04-21 10:51:58.750 111 12382.05 108.67 54565.45 88888.00 2015-04-21 10:51:58.875 111 12382.08 108.62 54565.45 88888.00 2015-04-21 10:51:59.000 111 12382.12 108.60 54565.43 88888.00 2015-04-21 10:51:59.125 111 12382.25 108.58 54565.45 88888.00 2015-04-21 10:51:59.250 111 12382.40 108.50 54565.40 88888.00 2015-04-21 10:51:59.375 111 12382.58 108.47 54565.38 88888.00 2015-04-21 10:51:59.500 111 12382.60 108.45 54565.38 88888.00 2015-04-21 10:51:59.625 111 12382.65 108.42 54565.38 88888.00 2015-04-21 10:51:59.750 111 12382.75 108.38 54565.35 88888.00 2015-04-21 10:51:59.875 111 12382.85 108.33 54565.32 88888.00 2015-04-21 10:52:00.000 111 12382.92 108.33 54565.32 88888.00 2015-04-21 10:52:00.125 111 12382.92 108.28 54565.32 88888.00 2015-04-21 10:52:00.250 111 12382.98 108.25 54565.30 88888.00 2015-04-21 10:52:00.375 111 12383.10 108.25 54565.28 88888.00 2015-04-21 10:52:00.500 111 12383.17 108.22 54565.25 88888.00 2015-04-21 10:52:00.625 111 12383.15 108.25 54565.25 88888.00 2015-04-21 10:52:00.750 111 12383.17 108.28 54565.22 88888.00 2015-04-21 10:52:00.875 111 12383.23 108.25 54565.20 88888.00 2015-04-21 10:52:01.000 111 12383.27 108.25 54565.18 88888.00 2015-04-21 10:52:01.125 111 12383.40 108.25 54565.20 88888.00 2015-04-21 10:52:01.250 111 12383.40 108.28 54565.18 88888.00 2015-04-21 10:52:01.375 111 12383.45 108.28 54565.15 88888.00 2015-04-21 10:52:01.500 111 12383.42 108.28 54565.12 88888.00 2015-04-21 10:52:01.625 111 12383.38 108.33 54565.12 88888.00 2015-04-21 10:52:01.750 111 12383.42 108.40 54565.07 88888.00 2015-04-21 10:52:01.875 111 12383.52 108.45 54565.07 88888.00 2015-04-21 10:52:02.000 111 12383.55 108.50 54565.07 88888.00 2015-04-21 10:52:02.125 111 12383.55 108.53 54565.05 88888.00 2015-04-21 10:52:02.250 111 12383.52 108.58 54565.03 88888.00 2015-04-21 10:52:02.375 111 12383.52 108.65 54565.03 88888.00 2015-04-21 10:52:02.500 111 12383.50 108.70 54565.00 88888.00 2015-04-21 10:52:02.625 111 12383.58 108.78 54564.97 88888.00 2015-04-21 10:52:02.750 111 12383.60 108.88 54564.95 88888.00 2015-04-21 10:52:02.875 111 12383.55 108.92 54564.93 88888.00 2015-04-21 10:52:03.000 111 12383.55 109.00 54564.95 88888.00 2015-04-21 10:52:03.125 111 12383.58 109.08 54564.95 88888.00 2015-04-21 10:52:03.250 111 12383.45 109.15 54564.90 88888.00 2015-04-21 10:52:03.375 111 12383.38 109.22 54564.90 88888.00 2015-04-21 10:52:03.500 111 12383.35 109.35 54564.93 88888.00 2015-04-21 10:52:03.625 111 12383.38 109.47 54564.93 88888.00 2015-04-21 10:52:03.750 111 12383.30 109.55 54564.93 88888.00 2015-04-21 10:52:03.875 111 12383.20 109.62 54564.93 88888.00 2015-04-21 10:52:04.000 111 12383.17 109.70 54564.90 88888.00 2015-04-21 10:52:04.125 111 12383.10 109.78 54564.90 88888.00 2015-04-21 10:52:04.250 111 12383.10 109.85 54564.90 88888.00 2015-04-21 10:52:04.375 111 12383.12 109.92 54564.90 88888.00 2015-04-21 10:52:04.500 111 12383.10 110.00 54564.90 88888.00 2015-04-21 10:52:04.625 111 12383.00 110.08 54564.93 88888.00 2015-04-21 10:52:04.750 111 12382.95 110.17 54564.93 88888.00 2015-04-21 10:52:04.875 111 12382.92 110.22 54564.93 88888.00 2015-04-21 10:52:05.000 111 12382.92 110.28 54564.93 88888.00 2015-04-21 10:52:05.125 111 12382.95 110.33 54564.93 88888.00 2015-04-21 10:52:05.250 111 12382.92 110.40 54564.93 88888.00 2015-04-21 10:52:05.375 111 12382.92 110.42 54564.93 88888.00 2015-04-21 10:52:05.500 111 12382.90 110.45 54564.88 88888.00 2015-04-21 10:52:05.625 111 12382.85 110.50 54564.85 88888.00 2015-04-21 10:52:05.750 111 12382.83 110.55 54564.90 88888.00 2015-04-21 10:52:05.875 111 12382.90 110.58 54564.90 88888.00 2015-04-21 10:52:06.000 111 12382.95 110.58 54564.90 88888.00 2015-04-21 10:52:06.125 111 12382.92 110.60 54564.93 88888.00 2015-04-21 10:52:06.250 111 12382.90 110.62 54564.90 88888.00 2015-04-21 10:52:06.375 111 12382.95 110.60 54564.93 88888.00 2015-04-21 10:52:06.500 111 12382.95 110.62 54564.88 88888.00 2015-04-21 10:52:06.625 111 12382.95 110.62 54564.88 88888.00 2015-04-21 10:52:06.750 111 12382.98 110.65 54564.82 88888.00 2015-04-21 10:52:06.875 111 12382.90 110.62 54564.82 88888.00 2015-04-21 10:52:07.000 111 12382.92 110.60 54564.80 88888.00 2015-04-21 10:52:07.125 111 12382.95 110.62 54564.82 88888.00 2015-04-21 10:52:07.250 111 12382.95 110.60 54564.88 88888.00 2015-04-21 10:52:07.375 111 12382.98 110.60 54564.88 88888.00 2015-04-21 10:52:07.500 111 12382.98 110.62 54564.88 88888.00 2015-04-21 10:52:07.625 111 12382.98 110.58 54564.85 88888.00 2015-04-21 10:52:07.750 111 12382.95 110.58 54564.88 88888.00 2015-04-21 10:52:07.875 111 12382.88 110.58 54564.90 88888.00 2015-04-21 10:52:08.000 111 12382.83 110.53 54564.93 88888.00 2015-04-21 10:52:08.125 111 12382.85 110.47 54564.88 88888.00 2015-04-21 10:52:08.250 111 12382.92 110.42 54564.90 88888.00 2015-04-21 10:52:08.375 111 12383.00 110.40 54564.88 88888.00 2015-04-21 10:52:08.500 111 12383.00 110.38 54564.88 88888.00 2015-04-21 10:52:08.625 111 12383.05 110.35 54564.90 88888.00 2015-04-21 10:52:08.750 111 12383.05 110.28 54564.90 88888.00 2015-04-21 10:52:08.875 111 12382.98 110.20 54564.88 88888.00 2015-04-21 10:52:09.000 111 12382.95 110.12 54564.90 88888.00 2015-04-21 10:52:09.125 111 12383.00 110.03 54564.88 88888.00 2015-04-21 10:52:09.250 111 12383.05 109.90 54564.88 88888.00 2015-04-21 10:52:09.375 111 12383.12 109.85 54564.90 88888.00 2015-04-21 10:52:09.500 111 12383.15 109.78 54564.88 88888.00 2015-04-21 10:52:09.625 111 12383.17 109.67 54564.90 88888.00 2015-04-21 10:52:09.750 111 12383.20 109.58 54564.90 88888.00 2015-04-21 10:52:09.875 111 12383.17 109.53 54564.90 88888.00 2015-04-21 10:52:10.000 111 12383.15 109.42 54564.90 88888.00 2015-04-21 10:52:10.125 111 12383.12 109.35 54564.95 88888.00 2015-04-21 10:52:10.250 111 12383.20 109.25 54564.93 88888.00 2015-04-21 10:52:10.375 111 12383.35 109.17 54564.95 88888.00 2015-04-21 10:52:10.500 111 12383.35 109.10 54564.95 88888.00 2015-04-21 10:52:10.625 111 12383.30 109.03 54564.95 88888.00 2015-04-21 10:52:10.750 111 12383.25 108.95 54564.93 88888.00 2015-04-21 10:52:10.875 111 12383.33 108.88 54564.93 88888.00 2015-04-21 10:52:11.000 111 12383.30 108.80 54564.90 88888.00 2015-04-21 10:52:11.125 111 12383.25 108.75 54564.90 88888.00 2015-04-21 10:52:11.250 111 12383.23 108.65 54564.93 88888.00 2015-04-21 10:52:11.375 111 12383.25 108.62 54564.93 88888.00 2015-04-21 10:52:11.500 111 12383.27 108.58 54564.90 88888.00 2015-04-21 10:52:11.625 111 12383.25 108.50 54564.90 88888.00 2015-04-21 10:52:11.750 111 12383.27 108.42 54564.88 88888.00 2015-04-21 10:52:11.875 111 12383.27 108.38 54564.88 88888.00 2015-04-21 10:52:12.000 111 12383.30 108.35 54564.88 88888.00 2015-04-21 10:52:12.125 111 12383.30 108.33 54564.90 88888.00 2015-04-21 10:52:12.250 111 12383.25 108.25 54564.90 88888.00 2015-04-21 10:52:12.375 111 12383.25 108.20 54564.90 88888.00 2015-04-21 10:52:12.500 111 12383.27 108.15 54564.90 88888.00 2015-04-21 10:52:12.625 111 12383.25 108.12 54564.90 88888.00 2015-04-21 10:52:12.750 111 12383.23 108.15 54564.90 88888.00 2015-04-21 10:52:12.875 111 12383.17 108.15 54564.93 88888.00 2015-04-21 10:52:13.000 111 12383.15 108.10 54564.93 88888.00 2015-04-21 10:52:13.125 111 12383.08 108.05 54564.93 88888.00 2015-04-21 10:52:13.250 111 12383.00 108.03 54564.93 88888.00 2015-04-21 10:52:13.375 111 12383.08 108.03 54564.95 88888.00 2015-04-21 10:52:13.500 111 12383.08 108.05 54564.95 88888.00 2015-04-21 10:52:13.625 111 12383.02 108.03 54564.95 88888.00 2015-04-21 10:52:13.750 111 12382.95 108.03 54564.95 88888.00 2015-04-21 10:52:13.875 111 12382.92 108.03 54564.95 88888.00 2015-04-21 10:52:14.000 111 12382.90 108.03 54564.95 88888.00 2015-04-21 10:52:14.125 111 12382.92 108.03 54564.95 88888.00 2015-04-21 10:52:14.250 111 12383.00 108.03 54564.95 88888.00 2015-04-21 10:52:14.375 111 12383.05 108.03 54564.95 88888.00 2015-04-21 10:52:14.500 111 12383.02 108.00 54564.93 88888.00 2015-04-21 10:52:14.625 111 12383.05 108.00 54564.93 88888.00 2015-04-21 10:52:14.750 111 12383.12 108.03 54564.95 88888.00 2015-04-21 10:52:14.875 111 12383.15 108.03 54564.95 88888.00 2015-04-21 10:52:15.000 111 12383.15 108.03 54564.95 88888.00 2015-04-21 10:52:15.125 111 12383.17 108.03 54564.95 88888.00 2015-04-21 10:52:15.250 111 12383.20 108.00 54564.95 88888.00 2015-04-21 10:52:15.375 111 12383.33 108.03 54564.90 88888.00 2015-04-21 10:52:15.500 111 12383.38 108.05 54564.90 88888.00 2015-04-21 10:52:15.625 111 12383.38 108.03 54564.93 88888.00 2015-04-21 10:52:15.750 111 12383.38 108.05 54564.93 88888.00 2015-04-21 10:52:15.875 111 12383.38 108.08 54564.95 88888.00 2015-04-21 10:52:16.000 111 12383.42 108.08 54564.93 88888.00 2015-04-21 10:52:16.125 111 12383.45 108.08 54564.95 88888.00 2015-04-21 10:52:16.250 111 12383.38 108.08 54564.95 88888.00 2015-04-21 10:52:16.375 111 12383.40 108.12 54564.93 88888.00 2015-04-21 10:52:16.500 111 12383.38 108.10 54564.93 88888.00 2015-04-21 10:52:16.625 111 12383.45 108.12 54564.95 88888.00 2015-04-21 10:52:16.750 111 12383.45 108.12 54565.00 88888.00 2015-04-21 10:52:16.875 111 12383.48 108.12 54565.00 88888.00 2015-04-21 10:52:17.000 111 12383.45 108.08 54564.97 88888.00 2015-04-21 10:52:17.125 111 12383.42 108.08 54565.00 88888.00 2015-04-21 10:52:17.250 111 12383.40 108.03 54565.03 88888.00 2015-04-21 10:52:17.375 111 12383.50 108.03 54565.03 88888.00 2015-04-21 10:52:17.500 111 12383.48 108.03 54565.00 88888.00 2015-04-21 10:52:17.625 111 12383.52 108.00 54565.03 88888.00 2015-04-21 10:52:17.750 111 12383.52 108.00 54565.03 88888.00 2015-04-21 10:52:17.875 111 12383.55 108.03 54565.07 88888.00 2015-04-21 10:52:18.000 111 12383.58 108.03 54565.10 88888.00 2015-04-21 10:52:18.125 111 12383.60 108.00 54565.12 88888.00 2015-04-21 10:52:18.250 111 12383.52 108.03 54565.15 88888.00 2015-04-21 10:52:18.375 111 12383.55 108.10 54565.15 88888.00 2015-04-21 10:52:18.500 111 12383.65 108.10 54565.20 88888.00 2015-04-21 10:52:18.625 111 12383.80 108.10 54565.20 88888.00 2015-04-21 10:52:18.750 111 12383.92 108.12 54565.20 88888.00 2015-04-21 10:52:18.875 111 12384.00 108.22 54565.20 88888.00 2015-04-21 10:52:19.000 111 12384.02 108.28 54565.20 88888.00 2015-04-21 10:52:19.125 111 12384.10 108.33 54565.20 88888.00 2015-04-21 10:52:19.250 111 12384.10 108.35 54565.22 88888.00 2015-04-21 10:52:19.375 111 12384.17 108.42 54565.20 88888.00 2015-04-21 10:52:19.500 111 12384.30 108.47 54565.22 88888.00 2015-04-21 10:52:19.625 111 12384.38 108.58 54565.25 88888.00 2015-04-21 10:52:19.750 111 12384.45 108.65 54565.25 88888.00 2015-04-21 10:52:19.875 111 12384.55 108.72 54565.22 88888.00 2015-04-21 10:52:20.000 111 12384.67 108.85 54565.22 88888.00 2015-04-21 10:52:20.125 111 12384.80 108.95 54565.22 88888.00 2015-04-21 10:52:20.250 111 12384.90 109.05 54565.25 88888.00 2015-04-21 10:52:20.375 111 12385.00 109.15 54565.22 88888.00 2015-04-21 10:52:20.500 111 12385.10 109.25 54565.22 88888.00 2015-04-21 10:52:20.625 111 12385.27 109.38 54565.22 88888.00 2015-04-21 10:52:20.750 111 12385.40 109.53 54565.20 88888.00 2015-04-21 10:52:20.875 111 12385.50 109.60 54565.20 88888.00 2015-04-21 10:52:21.000 111 12385.60 109.70 54565.18 88888.00 2015-04-21 10:52:21.125 111 12385.65 109.78 54565.18 88888.00 2015-04-21 10:52:21.250 111 12385.67 109.85 54565.15 88888.00 2015-04-21 10:52:21.375 111 12385.75 109.97 54565.18 88888.00 2015-04-21 10:52:21.500 111 12385.90 110.08 54565.18 88888.00 2015-04-21 10:52:21.625 111 12386.00 110.17 54565.18 88888.00 2015-04-21 10:52:21.750 111 12386.02 110.25 54565.18 88888.00 2015-04-21 10:52:21.875 111 12386.02 110.35 54565.15 88888.00 2015-04-21 10:52:22.000 111 12386.02 110.40 54565.15 88888.00 2015-04-21 10:52:22.125 111 12386.05 110.50 54565.12 88888.00 2015-04-21 10:52:22.250 111 12386.10 110.65 54565.15 88888.00 2015-04-21 10:52:22.375 111 12386.20 110.72 54565.15 88888.00 2015-04-21 10:52:22.500 111 12386.20 110.85 54565.15 88888.00 2015-04-21 10:52:22.625 111 12386.17 110.95 54565.10 88888.00 2015-04-21 10:52:22.750 111 12386.17 111.05 54565.10 88888.00 2015-04-21 10:52:22.875 111 12386.17 111.15 54565.10 88888.00 2015-04-21 10:52:23.000 111 12386.20 111.22 54565.12 88888.00 2015-04-21 10:52:23.125 111 12386.23 111.30 54565.12 88888.00 2015-04-21 10:52:23.250 111 12386.27 111.38 54565.15 88888.00 2015-04-21 10:52:23.375 111 12386.27 111.47 54565.12 88888.00 2015-04-21 10:52:23.500 111 12386.15 111.53 54565.12 88888.00 2015-04-21 10:52:23.625 111 12386.17 111.58 54565.15 88888.00 2015-04-21 10:52:23.750 111 12386.20 111.62 54565.15 88888.00 2015-04-21 10:52:23.875 111 12386.17 111.65 54565.15 88888.00 2015-04-21 10:52:24.000 111 12386.10 111.67 54565.15 88888.00 2015-04-21 10:52:24.125 111 12386.10 111.67 54565.15 88888.00 2015-04-21 10:52:24.250 111 12386.10 111.70 54565.18 88888.00 2015-04-21 10:52:24.375 111 12386.10 111.72 54565.20 88888.00 2015-04-21 10:52:24.500 111 12386.05 111.75 54565.22 88888.00 2015-04-21 10:52:24.625 111 12386.08 111.75 54565.22 88888.00 2015-04-21 10:52:24.750 111 12386.02 111.72 54565.20 88888.00 2015-04-21 10:52:24.875 111 12385.98 111.75 54565.20 88888.00 2015-04-21 10:52:25.000 111 12385.92 111.72 54565.22 88888.00 2015-04-21 10:52:25.125 111 12385.85 111.72 54565.28 88888.00 2015-04-21 10:52:25.250 111 12385.83 111.72 54565.32 88888.00 2015-04-21 10:52:25.375 111 12385.83 111.75 54565.32 88888.00 2015-04-21 10:52:25.500 111 12385.75 111.70 54565.32 88888.00 2015-04-21 10:52:25.625 111 12385.70 111.70 54565.35 88888.00 2015-04-21 10:52:25.750 111 12385.62 111.70 54565.35 88888.00 2015-04-21 10:52:25.875 111 12385.60 111.65 54565.38 88888.00 2015-04-21 10:52:26.000 111 12385.52 111.62 54565.35 88888.00 2015-04-21 10:52:26.125 111 12385.48 111.65 54565.40 88888.00 2015-04-21 10:52:26.250 111 12385.35 111.67 54565.45 88888.00 2015-04-21 10:52:26.375 111 12385.35 111.70 54565.45 88888.00 2015-04-21 10:52:26.500 111 12385.38 111.70 54565.47 88888.00 2015-04-21 10:52:26.625 111 12385.33 111.67 54565.53 88888.00 2015-04-21 10:52:26.750 111 12385.25 111.67 54565.55 88888.00 2015-04-21 10:52:26.875 111 12385.17 111.67 54565.57 88888.00 2015-04-21 10:52:27.000 111 12385.12 111.67 54565.60 88888.00 2015-04-21 10:52:27.125 111 12385.05 111.67 54565.62 88888.00 2015-04-21 10:52:27.250 111 12384.92 111.70 54565.68 88888.00 2015-04-21 10:52:27.375 111 12384.83 111.72 54565.65 88888.00 2015-04-21 10:52:27.500 111 12384.80 111.72 54565.70 88888.00 2015-04-21 10:52:27.625 111 12384.77 111.72 54565.75 88888.00 2015-04-21 10:52:27.750 111 12384.73 111.78 54565.78 88888.00 2015-04-21 10:52:27.875 111 12384.60 111.78 54565.80 88888.00 2015-04-21 10:52:28.000 111 12384.42 111.75 54565.82 88888.00 2015-04-21 10:52:28.125 111 12384.33 111.75 54565.88 88888.00 2015-04-21 10:52:28.250 111 12384.17 111.72 54565.95 88888.00 2015-04-21 10:52:28.375 111 12384.12 111.75 54566.03 88888.00 2015-04-21 10:52:28.500 111 12384.00 111.78 54566.05 88888.00 2015-04-21 10:52:28.625 111 12383.85 111.75 54566.07 88888.00 2015-04-21 10:52:28.750 111 12383.70 111.72 54566.12 88888.00 2015-04-21 10:52:28.875 111 12383.50 111.75 54566.20 88888.00 2015-04-21 10:52:29.000 111 12383.33 111.72 54566.25 88888.00 2015-04-21 10:52:29.125 111 12383.23 111.72 54566.30 88888.00 2015-04-21 10:52:29.250 111 12383.12 111.70 54566.35 88888.00 2015-04-21 10:52:29.375 111 12383.00 111.70 54566.38 88888.00 2015-04-21 10:52:29.500 111 12382.85 111.70 54566.43 88888.00 2015-04-21 10:52:29.625 111 12382.65 111.75 54566.45 88888.00 2015-04-21 10:52:29.750 111 12382.45 111.75 54566.50 88888.00 2015-04-21 10:52:29.875 111 12382.33 111.75 54566.55 88888.00 2015-04-21 10:52:30.000 111 12382.25 111.75 54566.60 88888.00 2015-04-21 10:52:30.125 111 12382.08 111.75 54566.65 88888.00 2015-04-21 10:52:30.250 111 12381.83 111.72 54566.72 88888.00 2015-04-21 10:52:30.375 111 12381.67 111.78 54566.75 88888.00 2015-04-21 10:52:30.500 111 12381.55 111.78 54566.80 88888.00 2015-04-21 10:52:30.625 111 12381.48 111.78 54566.82 88888.00 2015-04-21 10:52:30.750 111 12381.38 111.78 54566.90 88888.00 2015-04-21 10:52:30.875 111 12381.25 111.80 54566.93 88888.00 2015-04-21 10:52:31.000 111 12381.15 111.80 54566.97 88888.00 2015-04-21 10:52:31.125 111 12380.92 111.78 54567.05 88888.00 2015-04-21 10:52:31.250 111 12380.75 111.72 54567.10 88888.00 2015-04-21 10:52:31.375 111 12380.60 111.75 54567.12 88888.00 2015-04-21 10:52:31.500 111 12380.42 111.67 54567.20 88888.00 2015-04-21 10:52:31.625 111 12380.30 111.62 54567.25 88888.00 2015-04-21 10:52:31.750 111 12380.20 111.60 54567.30 88888.00 2015-04-21 10:52:31.875 111 12380.10 111.58 54567.38 88888.00 2015-04-21 10:52:32.000 111 12380.05 111.50 54567.43 88888.00 2015-04-21 10:52:32.125 111 12379.92 111.40 54567.45 88888.00 2015-04-21 10:52:32.250 111 12379.80 111.33 54567.47 88888.00 2015-04-21 10:52:32.375 111 12379.77 111.30 54567.55 88888.00 2015-04-21 10:52:32.500 111 12379.65 111.22 54567.60 88888.00 2015-04-21 10:52:32.625 111 12379.48 111.15 54567.68 88888.00 2015-04-21 10:52:32.750 111 12379.42 111.05 54567.72 88888.00 2015-04-21 10:52:32.875 111 12379.45 110.92 54567.78 88888.00 2015-04-21 10:52:33.000 111 12379.38 110.85 54567.80 88888.00 2015-04-21 10:52:33.125 111 12379.33 110.78 54567.88 88888.00 2015-04-21 10:52:33.250 111 12379.33 110.65 54567.95 88888.00 2015-04-21 10:52:33.375 111 12379.33 110.60 54567.97 88888.00 2015-04-21 10:52:33.500 111 12379.33 110.50 54568.00 88888.00 2015-04-21 10:52:33.625 111 12379.33 110.42 54568.03 88888.00 2015-04-21 10:52:33.750 111 12379.30 110.33 54568.07 88888.00 2015-04-21 10:52:33.875 111 12379.27 110.25 54568.12 88888.00 2015-04-21 10:52:34.000 111 12379.35 110.15 54568.15 88888.00 2015-04-21 10:52:34.125 111 12379.40 110.10 54568.18 88888.00 2015-04-21 10:52:34.250 111 12379.50 110.05 54568.28 88888.00 2015-04-21 10:52:34.375 111 12379.62 110.00 54568.30 88888.00 2015-04-21 10:52:34.500 111 12379.75 109.95 54568.32 88888.00 2015-04-21 10:52:34.625 111 12379.85 109.88 54568.35 88888.00 2015-04-21 10:52:34.750 111 12379.95 109.78 54568.35 88888.00 2015-04-21 10:52:34.875 111 12380.08 109.75 54568.35 88888.00 2015-04-21 10:52:35.000 111 12380.17 109.67 54568.38 88888.00 2015-04-21 10:52:35.125 111 12380.30 109.65 54568.45 88888.00 2015-04-21 10:52:35.250 111 12380.45 109.58 54568.47 88888.00 2015-04-21 10:52:35.375 111 12380.58 109.53 54568.47 88888.00 2015-04-21 10:52:35.500 111 12380.73 109.50 54568.47 88888.00 2015-04-21 10:52:35.625 111 12380.85 109.47 54568.47 88888.00 2015-04-21 10:52:35.750 111 12380.98 109.45 54568.53 88888.00 2015-04-21 10:52:35.875 111 12381.05 109.45 54568.53 88888.00 2015-04-21 10:52:36.000 111 12381.15 109.40 54568.55 88888.00 2015-04-21 10:52:36.125 111 12381.27 109.35 54568.60 88888.00 2015-04-21 10:52:36.250 111 12381.40 109.33 54568.60 88888.00 2015-04-21 10:52:36.375 111 12381.55 109.33 54568.62 88888.00 2015-04-21 10:52:36.500 111 12381.60 109.33 54568.65 88888.00 2015-04-21 10:52:36.625 111 12381.65 109.28 54568.68 88888.00 2015-04-21 10:52:36.750 111 12381.70 109.25 54568.70 88888.00 2015-04-21 10:52:36.875 111 12381.77 109.25 54568.70 88888.00 2015-04-21 10:52:37.000 111 12381.92 109.22 54568.75 88888.00 2015-04-21 10:52:37.125 111 12382.05 109.20 54568.78 88888.00 2015-04-21 10:52:37.250 111 12382.08 109.15 54568.78 88888.00 2015-04-21 10:52:37.375 111 12382.15 109.20 54568.78 88888.00 2015-04-21 10:52:37.500 111 12382.25 109.22 54568.82 88888.00 2015-04-21 10:52:37.625 111 12382.27 109.22 54568.85 88888.00 2015-04-21 10:52:37.750 111 12382.33 109.20 54568.85 88888.00 2015-04-21 10:52:37.875 111 12382.38 109.22 54568.85 88888.00 2015-04-21 10:52:38.000 111 12382.42 109.25 54568.88 88888.00 2015-04-21 10:52:38.125 111 12382.48 109.28 54568.93 88888.00 2015-04-21 10:52:38.250 111 12382.55 109.30 54568.95 88888.00 2015-04-21 10:52:38.375 111 12382.60 109.33 54568.95 88888.00 2015-04-21 10:52:38.500 111 12382.60 109.33 54569.00 88888.00 2015-04-21 10:52:38.625 111 12382.60 109.35 54569.00 88888.00 2015-04-21 10:52:38.750 111 12382.65 109.35 54569.00 88888.00 2015-04-21 10:52:38.875 111 12382.75 109.35 54569.05 88888.00 2015-04-21 10:52:39.000 111 12382.83 109.40 54569.05 88888.00 2015-04-21 10:52:39.125 111 12382.90 109.42 54569.10 88888.00 2015-04-21 10:52:39.250 111 12382.95 109.40 54569.12 88888.00 2015-04-21 10:52:39.375 111 12382.92 109.40 54569.12 88888.00 2015-04-21 10:52:39.500 111 12382.98 109.40 54569.18 88888.00 2015-04-21 10:52:39.625 111 12383.05 109.40 54569.18 88888.00 2015-04-21 10:52:39.750 111 12383.15 109.38 54569.20 88888.00 2015-04-21 10:52:39.875 111 12383.23 109.38 54569.22 88888.00 2015-04-21 10:52:40.000 111 12383.27 109.30 54569.22 88888.00 2015-04-21 10:52:40.125 111 12383.33 109.28 54569.20 88888.00 2015-04-21 10:52:40.250 111 12383.42 109.22 54569.25 88888.00 2015-04-21 10:52:40.375 111 12383.50 109.20 54569.28 88888.00 2015-04-21 10:52:40.500 111 12383.52 109.20 54569.30 88888.00 2015-04-21 10:52:40.625 111 12383.58 109.17 54569.35 88888.00 2015-04-21 10:52:40.750 111 12383.65 109.12 54569.32 88888.00 2015-04-21 10:52:40.875 111 12383.73 109.10 54569.38 88888.00 2015-04-21 10:52:41.000 111 12383.77 109.05 54569.38 88888.00 2015-04-21 10:52:41.125 111 12383.85 109.03 54569.40 88888.00 2015-04-21 10:52:41.250 111 12383.85 109.05 54569.43 88888.00 2015-04-21 10:52:41.375 111 12383.85 109.05 54569.43 88888.00 2015-04-21 10:52:41.500 111 12383.88 109.03 54569.45 88888.00 2015-04-21 10:52:41.625 111 12383.98 109.03 54569.47 88888.00 2015-04-21 10:52:41.750 111 12384.00 109.03 54569.47 88888.00 2015-04-21 10:52:41.875 111 12384.00 109.03 54569.47 88888.00 2015-04-21 10:52:42.000 111 12384.00 109.00 54569.47 88888.00 2015-04-21 10:52:42.125 111 12384.02 109.03 54569.50 88888.00 2015-04-21 10:52:42.250 111 12384.05 109.00 54569.50 88888.00 2015-04-21 10:52:42.375 111 12384.08 109.00 54569.53 88888.00 2015-04-21 10:52:42.500 111 12384.08 109.03 54569.57 88888.00 2015-04-21 10:52:42.625 111 12384.05 109.00 54569.60 88888.00 2015-04-21 10:52:42.750 111 12384.08 108.97 54569.60 88888.00 2015-04-21 10:52:42.875 111 12384.10 108.95 54569.60 88888.00 2015-04-21 10:52:43.000 111 12384.10 108.95 54569.60 88888.00 2015-04-21 10:52:43.125 111 12384.12 108.92 54569.65 88888.00 2015-04-21 10:52:43.250 111 12384.15 108.88 54569.62 88888.00 2015-04-21 10:52:43.375 111 12384.20 108.88 54569.65 88888.00 2015-04-21 10:52:43.500 111 12384.25 108.85 54569.68 88888.00 2015-04-21 10:52:43.625 111 12384.25 108.80 54569.68 88888.00 2015-04-21 10:52:43.750 111 12384.17 108.78 54569.70 88888.00 2015-04-21 10:52:43.875 111 12384.17 108.70 54569.72 88888.00 2015-04-21 10:52:44.000 111 12384.25 108.60 54569.72 88888.00 2015-04-21 10:52:44.125 111 12384.25 108.53 54569.72 88888.00 2015-04-21 10:52:44.250 111 12384.27 108.42 54569.75 88888.00 2015-04-21 10:52:44.375 111 12384.30 108.38 54569.75 88888.00 2015-04-21 10:52:44.500 111 12384.33 108.30 54569.78 88888.00 2015-04-21 10:52:44.625 111 12384.27 108.20 54569.80 88888.00 2015-04-21 10:52:44.750 111 12384.23 108.15 54569.78 88888.00 2015-04-21 10:52:44.875 111 12384.27 108.08 54569.80 88888.00 2015-04-21 10:52:45.000 111 12384.38 108.00 54569.82 88888.00 2015-04-21 10:52:45.125 111 12384.45 107.95 54569.85 88888.00 2015-04-21 10:52:45.250 111 12384.45 107.88 54569.88 88888.00 2015-04-21 10:52:45.375 111 12384.55 107.83 54569.90 88888.00 2015-04-21 10:52:45.500 111 12384.60 107.78 54569.93 88888.00 2015-04-21 10:52:45.625 111 12384.58 107.72 54569.95 88888.00 2015-04-21 10:52:45.750 111 12384.58 107.67 54569.95 88888.00 2015-04-21 10:52:45.875 111 12384.65 107.62 54569.97 88888.00 2015-04-21 10:52:46.000 111 12384.75 107.60 54569.97 88888.00 2015-04-21 10:52:46.125 111 12384.80 107.53 54569.97 88888.00 2015-04-21 10:52:46.250 111 12384.85 107.47 54570.00 88888.00 2015-04-21 10:52:46.375 111 12384.92 107.50 54570.03 88888.00 2015-04-21 10:52:46.500 111 12385.02 107.47 54570.03 88888.00 2015-04-21 10:52:46.625 111 12385.08 107.42 54570.03 88888.00 2015-04-21 10:52:46.750 111 12385.12 107.40 54570.00 88888.00 2015-04-21 10:52:46.875 111 12385.25 107.40 54570.03 88888.00 2015-04-21 10:52:47.000 111 12385.30 107.40 54570.05 88888.00 2015-04-21 10:52:47.125 111 12385.38 107.42 54570.07 88888.00 2015-04-21 10:52:47.250 111 12385.52 107.40 54570.07 88888.00 2015-04-21 10:52:47.375 111 12385.67 107.42 54570.10 88888.00 2015-04-21 10:52:47.500 111 12385.73 107.42 54570.05 88888.00 2015-04-21 10:52:47.625 111 12385.73 107.45 54570.03 88888.00 2015-04-21 10:52:47.750 111 12385.75 107.47 54570.05 88888.00 2015-04-21 10:52:47.875 111 12385.83 107.45 54570.03 88888.00 2015-04-21 10:52:48.000 111 12385.90 107.47 54570.03 88888.00 2015-04-21 10:52:48.125 111 12385.95 107.53 54570.05 88888.00 2015-04-21 10:52:48.250 111 12386.00 107.60 54570.10 88888.00 2015-04-21 10:52:48.375 111 12385.98 107.65 54570.10 88888.00 2015-04-21 10:52:48.500 111 12385.98 107.65 54570.10 88888.00 2015-04-21 10:52:48.625 111 12385.98 107.70 54570.10 88888.00 2015-04-21 10:52:48.750 111 12385.98 107.72 54570.07 88888.00 2015-04-21 10:52:48.875 111 12386.00 107.75 54570.07 88888.00 2015-04-21 10:52:49.000 111 12386.05 107.78 54570.07 88888.00 2015-04-21 10:52:49.125 111 12386.12 107.85 54570.07 88888.00 2015-04-21 10:52:49.250 111 12386.15 107.88 54570.10 88888.00 2015-04-21 10:52:49.375 111 12386.15 107.95 54570.10 88888.00 2015-04-21 10:52:49.500 111 12386.10 108.03 54570.10 88888.00 2015-04-21 10:52:49.625 111 12386.12 108.05 54570.12 88888.00 2015-04-21 10:52:49.750 111 12386.17 108.10 54570.15 88888.00 2015-04-21 10:52:49.875 111 12386.15 108.10 54570.12 88888.00 2015-04-21 10:52:50.000 111 12386.12 108.12 54570.12 88888.00 2015-04-21 10:52:50.125 111 12386.17 108.17 54570.15 88888.00 2015-04-21 10:52:50.250 111 12386.20 108.28 54570.18 88888.00 2015-04-21 10:52:50.375 111 12386.17 108.30 54570.18 88888.00 2015-04-21 10:52:50.500 111 12386.10 108.35 54570.18 88888.00 2015-04-21 10:52:50.625 111 12386.05 108.40 54570.15 88888.00 2015-04-21 10:52:50.750 111 12386.05 108.42 54570.18 88888.00 2015-04-21 10:52:50.875 111 12386.05 108.53 54570.20 88888.00 2015-04-21 10:52:51.000 111 12386.05 108.58 54570.20 88888.00 2015-04-21 10:52:51.125 111 12386.08 108.60 54570.20 88888.00 2015-04-21 10:52:51.250 111 12386.10 108.65 54570.18 88888.00 2015-04-21 10:52:51.375 111 12386.12 108.72 54570.20 88888.00 2015-04-21 10:52:51.500 111 12386.05 108.78 54570.22 88888.00 2015-04-21 10:52:51.625 111 12386.00 108.83 54570.22 88888.00 2015-04-21 10:52:51.750 111 12386.05 108.90 54570.25 88888.00 2015-04-21 10:52:51.875 111 12386.10 108.97 54570.25 88888.00 2015-04-21 10:52:52.000 111 12386.17 109.03 54570.25 88888.00 2015-04-21 10:52:52.125 111 12386.27 109.08 54570.25 88888.00 2015-04-21 10:52:52.250 111 12386.30 109.17 54570.22 88888.00 2015-04-21 10:52:52.375 111 12386.35 109.25 54570.25 88888.00 2015-04-21 10:52:52.500 111 12386.30 109.33 54570.28 88888.00 2015-04-21 10:52:52.625 111 12386.33 109.42 54570.28 88888.00 2015-04-21 10:52:52.750 111 12386.40 109.50 54570.25 88888.00 2015-04-21 10:52:52.875 111 12386.50 109.55 54570.20 88888.00 2015-04-21 10:52:53.000 111 12386.55 109.62 54570.22 88888.00 2015-04-21 10:52:53.125 111 12386.62 109.70 54570.22 88888.00 2015-04-21 10:52:53.250 111 12386.65 109.80 54570.25 88888.00 2015-04-21 10:52:53.375 111 12386.70 109.88 54570.22 88888.00 2015-04-21 10:52:53.500 111 12386.75 109.92 54570.22 88888.00 2015-04-21 10:52:53.625 111 12386.83 109.97 54570.20 88888.00 2015-04-21 10:52:53.750 111 12386.83 110.05 54570.25 88888.00 2015-04-21 10:52:53.875 111 12386.90 110.12 54570.28 88888.00 2015-04-21 10:52:54.000 111 12386.92 110.17 54570.22 88888.00 2015-04-21 10:52:54.125 111 12386.85 110.22 54570.22 88888.00 2015-04-21 10:52:54.250 111 12386.73 110.28 54570.28 88888.00 2015-04-21 10:52:54.375 111 12386.73 110.30 54570.25 88888.00 2015-04-21 10:52:54.500 111 12386.67 110.33 54570.28 88888.00 2015-04-21 10:52:54.625 111 12386.65 110.38 54570.25 88888.00 2015-04-21 10:52:54.750 111 12386.62 110.45 54570.28 88888.00 2015-04-21 10:52:54.875 111 12386.55 110.45 54570.28 88888.00 2015-04-21 10:52:55.000 111 12386.55 110.45 54570.28 88888.00 2015-04-21 10:52:55.125 111 12386.55 110.45 54570.30 88888.00 2015-04-21 10:52:55.250 111 12386.48 110.50 54570.32 88888.00 2015-04-21 10:52:55.375 111 12386.48 110.53 54570.30 88888.00 2015-04-21 10:52:55.500 111 12386.38 110.50 54570.32 88888.00 2015-04-21 10:52:55.625 111 12386.25 110.47 54570.32 88888.00 2015-04-21 10:52:55.750 111 12386.15 110.47 54570.32 88888.00 2015-04-21 10:52:55.875 111 12385.98 110.53 54570.30 88888.00 2015-04-21 10:52:56.000 111 12385.88 110.53 54570.35 88888.00 2015-04-21 10:52:56.125 111 12385.77 110.50 54570.35 88888.00 2015-04-21 10:52:56.250 111 12385.65 110.45 54570.35 88888.00 2015-04-21 10:52:56.375 111 12385.55 110.42 54570.38 88888.00 2015-04-21 10:52:56.500 111 12385.50 110.40 54570.40 88888.00 2015-04-21 10:52:56.625 111 12385.38 110.33 54570.40 88888.00 2015-04-21 10:52:56.750 111 12385.33 110.28 54570.45 88888.00 2015-04-21 10:52:56.875 111 12385.23 110.22 54570.47 88888.00 2015-04-21 10:52:57.000 111 12385.10 110.22 54570.50 88888.00 2015-04-21 10:52:57.125 111 12384.95 110.17 54570.50 88888.00 2015-04-21 10:52:57.250 111 12384.83 110.12 54570.55 88888.00 2015-04-21 10:52:57.375 111 12384.77 110.12 54570.60 88888.00 2015-04-21 10:52:57.500 111 12384.65 110.08 54570.62 88888.00 2015-04-21 10:52:57.625 111 12384.50 110.03 54570.60 88888.00 2015-04-21 10:52:57.750 111 12384.48 110.00 54570.65 88888.00 2015-04-21 10:52:57.875 111 12384.40 109.97 54570.65 88888.00 2015-04-21 10:52:58.000 111 12384.30 110.00 54570.68 88888.00 2015-04-21 10:52:58.125 111 12384.23 110.03 54570.72 88888.00 2015-04-21 10:52:58.250 111 12384.10 110.00 54570.78 88888.00 2015-04-21 10:52:58.375 111 12384.02 110.03 54570.80 88888.00 2015-04-21 10:52:58.500 111 12383.90 110.08 54570.82 88888.00 2015-04-21 10:52:58.625 111 12383.85 110.05 54570.85 88888.00 2015-04-21 10:52:58.750 111 12383.85 110.10 54570.88 88888.00 2015-04-21 10:52:58.875 111 12383.80 110.12 54570.90 88888.00 2015-04-21 10:52:59.000 111 12383.70 110.15 54570.93 88888.00 2015-04-21 10:52:59.125 111 12383.70 110.20 54570.95 88888.00 2015-04-21 10:52:59.250 111 12383.65 110.20 54570.97 88888.00 2015-04-21 10:52:59.375 111 12383.65 110.28 54570.97 88888.00 2015-04-21 10:52:59.500 111 12383.55 110.33 54571.00 88888.00 2015-04-21 10:52:59.625 111 12383.50 110.35 54571.03 88888.00 2015-04-21 10:52:59.750 111 12383.50 110.38 54571.03 88888.00 2015-04-21 10:52:59.875 111 12383.50 110.42 54571.05 88888.00 2015-04-21 10:53:00.000 111 12383.45 110.45 54571.07 88888.00 2015-04-21 10:53:00.125 111 12383.35 110.45 54571.10 88888.00 2015-04-21 10:53:00.250 111 12383.30 110.45 54571.10 88888.00 2015-04-21 10:53:00.375 111 12383.27 110.47 54571.10 88888.00 2015-04-21 10:53:00.500 111 12383.20 110.47 54571.12 88888.00 2015-04-21 10:53:00.625 111 12383.20 110.45 54571.12 88888.00 2015-04-21 10:53:00.750 111 12383.25 110.47 54571.10 88888.00 2015-04-21 10:53:00.875 111 12383.27 110.47 54571.10 88888.00 2015-04-21 10:53:01.000 111 12383.23 110.45 54571.12 88888.00 2015-04-21 10:53:01.125 111 12383.20 110.42 54571.15 88888.00 2015-04-21 10:53:01.250 111 12383.20 110.42 54571.18 88888.00 2015-04-21 10:53:01.375 111 12383.17 110.42 54571.18 88888.00 2015-04-21 10:53:01.500 111 12383.10 110.40 54571.20 88888.00 2015-04-21 10:53:01.625 111 12383.02 110.38 54571.20 88888.00 2015-04-21 10:53:01.750 111 12383.02 110.33 54571.22 88888.00 2015-04-21 10:53:01.875 111 12382.98 110.28 54571.25 88888.00 2015-04-21 10:53:02.000 111 12382.95 110.25 54571.25 88888.00 2015-04-21 10:53:02.125 111 12382.98 110.22 54571.30 88888.00 2015-04-21 10:53:02.250 111 12382.92 110.12 54571.32 88888.00 2015-04-21 10:53:02.375 111 12382.80 110.05 54571.30 88888.00 2015-04-21 10:53:02.500 111 12382.75 110.03 54571.32 88888.00 2015-04-21 10:53:02.625 111 12382.75 110.00 54571.38 88888.00 2015-04-21 10:53:02.750 111 12382.67 110.00 54571.38 88888.00 2015-04-21 10:53:02.875 111 12382.62 109.92 54571.40 88888.00 2015-04-21 10:53:03.000 111 12382.60 109.88 54571.40 88888.00 2015-04-21 10:53:03.125 111 12382.55 109.85 54571.40 88888.00 2015-04-21 10:53:03.250 111 12382.55 109.83 54571.43 88888.00 2015-04-21 10:53:03.375 111 12382.52 109.78 54571.45 88888.00 2015-04-21 10:53:03.500 111 12382.52 109.75 54571.47 88888.00 2015-04-21 10:53:03.625 111 12382.62 109.70 54571.50 88888.00 2015-04-21 10:53:03.750 111 12382.70 109.67 54571.47 88888.00 2015-04-21 10:53:03.875 111 12382.70 109.65 54571.45 88888.00 2015-04-21 10:53:04.000 111 12382.75 109.62 54571.47 88888.00 2015-04-21 10:53:04.125 111 12382.77 109.58 54571.50 88888.00 2015-04-21 10:53:04.250 111 12382.88 109.55 54571.53 88888.00 2015-04-21 10:53:04.375 111 12382.95 109.58 54571.50 88888.00 2015-04-21 10:53:04.500 111 12382.92 109.53 54571.50 88888.00 2015-04-21 10:53:04.625 111 12382.92 109.50 54571.53 88888.00 2015-04-21 10:53:04.750 111 12382.92 109.53 54571.53 88888.00 2015-04-21 10:53:04.875 111 12383.00 109.55 54571.55 88888.00 2015-04-21 10:53:05.000 111 12383.10 109.53 54571.55 88888.00 2015-04-21 10:53:05.125 111 12383.20 109.53 54571.55 88888.00 2015-04-21 10:53:05.250 111 12383.17 109.53 54571.55 88888.00 2015-04-21 10:53:05.375 111 12383.23 109.55 54571.57 88888.00 2015-04-21 10:53:05.500 111 12383.27 109.58 54571.60 88888.00 2015-04-21 10:53:05.625 111 12383.38 109.62 54571.60 88888.00 2015-04-21 10:53:05.750 111 12383.45 109.62 54571.57 88888.00 2015-04-21 10:53:05.875 111 12383.55 109.65 54571.57 88888.00 2015-04-21 10:53:06.000 111 12383.55 109.65 54571.57 88888.00 2015-04-21 10:53:06.125 111 12383.60 109.72 54571.62 88888.00 2015-04-21 10:53:06.250 111 12383.75 109.75 54571.62 88888.00 2015-04-21 10:53:06.375 111 12383.90 109.83 54571.62 88888.00 2015-04-21 10:53:06.500 111 12383.85 109.80 54571.53 88888.00 2015-04-21 10:53:06.625 111 12383.80 109.90 54571.55 88888.00 2015-04-21 10:53:06.750 111 12383.92 110.00 54571.60 88888.00 2015-04-21 10:53:06.875 111 12384.00 110.10 54571.62 88888.00 2015-04-21 10:53:07.000 111 12384.02 110.15 54571.62 88888.00 2015-04-21 10:53:07.125 111 12384.08 110.25 54571.65 88888.00 2015-04-21 10:53:07.250 111 12384.12 110.35 54571.68 88888.00 2015-04-21 10:53:07.375 111 12384.08 110.40 54571.68 88888.00 2015-04-21 10:53:07.500 111 12384.10 110.50 54571.68 88888.00 2015-04-21 10:53:07.625 111 12384.15 110.60 54571.65 88888.00 2015-04-21 10:53:07.750 111 12384.12 110.65 54571.68 88888.00 2015-04-21 10:53:07.875 111 12384.05 110.72 54571.65 88888.00 2015-04-21 10:53:08.000 111 12384.02 110.83 54571.65 88888.00 2015-04-21 10:53:08.125 111 12384.02 110.92 54571.68 88888.00 2015-04-21 10:53:08.250 111 12384.02 111.00 54571.72 88888.00 2015-04-21 10:53:08.375 111 12383.98 111.08 54571.70 88888.00 2015-04-21 10:53:08.500 111 12383.88 111.15 54571.72 88888.00 2015-04-21 10:53:08.625 111 12383.83 111.22 54571.75 88888.00 2015-04-21 10:53:08.750 111 12383.75 111.25 54571.72 88888.00 2015-04-21 10:53:08.875 111 12383.77 111.28 54571.72 88888.00 2015-04-21 10:53:09.000 111 12383.85 111.33 54571.75 88888.00 2015-04-21 10:53:09.125 111 12383.85 111.40 54571.80 88888.00 2015-04-21 10:53:09.250 111 12383.70 111.45 54571.80 88888.00 2015-04-21 10:53:09.375 111 12383.67 111.50 54571.80 88888.00 2015-04-21 10:53:09.500 111 12383.60 111.53 54571.78 88888.00 2015-04-21 10:53:09.625 111 12383.58 111.53 54571.82 88888.00 2015-04-21 10:53:09.750 111 12383.62 111.58 54571.85 88888.00 2015-04-21 10:53:09.875 111 12383.52 111.55 54571.88 88888.00 2015-04-21 10:53:10.000 111 12383.40 111.53 54571.85 88888.00 2015-04-21 10:53:10.125 111 12383.30 111.55 54571.85 88888.00 2015-04-21 10:53:10.250 111 12383.27 111.50 54571.88 88888.00 2015-04-21 10:53:10.375 111 12383.25 111.45 54571.88 88888.00 2015-04-21 10:53:10.500 111 12383.20 111.40 54571.90 88888.00 2015-04-21 10:53:10.625 111 12383.23 111.38 54571.90 88888.00 2015-04-21 10:53:10.750 111 12383.25 111.35 54571.93 88888.00 2015-04-21 10:53:10.875 111 12383.17 111.28 54571.95 88888.00 2015-04-21 10:53:11.000 111 12383.08 111.22 54571.97 88888.00 2015-04-21 10:53:11.125 111 12383.02 111.17 54572.00 88888.00 2015-04-21 10:53:11.250 111 12382.95 111.08 54572.00 88888.00 2015-04-21 10:53:11.375 111 12382.88 111.03 54572.00 88888.00 2015-04-21 10:53:11.500 111 12382.83 110.97 54572.03 88888.00 2015-04-21 10:53:11.625 111 12382.80 110.90 54572.03 88888.00 2015-04-21 10:53:11.750 111 12382.73 110.78 54572.05 88888.00 2015-04-21 10:53:11.875 111 12382.70 110.65 54572.03 88888.00 2015-04-21 10:53:12.000 111 12382.73 110.62 54572.05 88888.00 2015-04-21 10:53:12.125 111 12382.75 110.55 54572.10 88888.00 2015-04-21 10:53:12.250 111 12382.80 110.47 54572.12 88888.00 2015-04-21 10:53:12.375 111 12382.77 110.40 54572.12 88888.00 2015-04-21 10:53:12.500 111 12382.73 110.30 54572.15 88888.00 2015-04-21 10:53:12.625 111 12382.77 110.28 54572.12 88888.00 2015-04-21 10:53:12.750 111 12382.77 110.17 54572.15 88888.00 2015-04-21 10:53:12.875 111 12382.77 110.08 54572.18 88888.00 2015-04-21 10:53:13.000 111 12382.80 110.00 54572.18 88888.00 2015-04-21 10:53:13.125 111 12382.80 109.97 54572.15 88888.00 2015-04-21 10:53:13.250 111 12382.75 109.90 54572.20 88888.00 2015-04-21 10:53:13.375 111 12382.83 109.92 54572.20 88888.00 2015-04-21 10:53:13.500 111 12382.85 109.88 54572.18 88888.00 2015-04-21 10:53:13.625 111 12382.85 109.85 54572.20 88888.00 2015-04-21 10:53:13.750 111 12382.80 109.83 54572.20 88888.00 2015-04-21 10:53:13.875 111 12382.80 109.80 54572.28 88888.00 2015-04-21 10:53:14.000 111 12382.70 109.80 54572.28 88888.00 2015-04-21 10:53:14.125 111 12382.55 109.83 54572.30 88888.00 2015-04-21 10:53:14.250 111 12382.50 109.83 54572.28 88888.00 2015-04-21 10:53:14.375 111 12382.58 109.85 54572.28 88888.00 2015-04-21 10:53:14.500 111 12382.55 109.85 54572.30 88888.00 2015-04-21 10:53:14.625 111 12382.42 109.88 54572.32 88888.00 2015-04-21 10:53:14.750 111 12382.38 109.90 54572.32 88888.00 2015-04-21 10:53:14.875 111 12382.33 109.92 54572.35 88888.00 2015-04-21 10:53:15.000 111 12382.27 109.92 54572.32 88888.00 2015-04-21 10:53:15.125 111 12382.20 109.95 54572.32 88888.00 2015-04-21 10:53:15.250 111 12382.10 109.97 54572.38 88888.00 2015-04-21 10:53:15.375 111 12382.08 110.03 54572.40 88888.00 2015-04-21 10:53:15.500 111 12382.00 110.00 54572.35 88888.00 2015-04-21 10:53:15.625 111 12381.98 110.00 54572.32 88888.00 2015-04-21 10:53:15.750 111 12381.98 109.97 54572.38 88888.00 2015-04-21 10:53:15.875 111 12381.95 109.97 54572.38 88888.00 2015-04-21 10:53:16.000 111 12381.90 109.95 54572.35 88888.00 2015-04-21 10:53:16.125 111 12381.90 109.92 54572.38 88888.00 2015-04-21 10:53:16.250 111 12381.85 109.90 54572.38 88888.00 2015-04-21 10:53:16.375 111 12381.88 109.88 54572.35 88888.00 2015-04-21 10:53:16.500 111 12381.90 109.88 54572.35 88888.00 2015-04-21 10:53:16.625 111 12381.92 109.83 54572.38 88888.00 2015-04-21 10:53:16.750 111 12381.92 109.78 54572.38 88888.00 2015-04-21 10:53:16.875 111 12381.92 109.70 54572.40 88888.00 2015-04-21 10:53:17.000 111 12381.85 109.67 54572.38 88888.00 2015-04-21 10:53:17.125 111 12381.75 109.60 54572.40 88888.00 2015-04-21 10:53:17.250 111 12381.73 109.53 54572.40 88888.00 2015-04-21 10:53:17.375 111 12381.73 109.47 54572.43 88888.00 2015-04-21 10:53:17.500 111 12381.77 109.40 54572.43 88888.00 2015-04-21 10:53:17.625 111 12381.73 109.38 54572.45 88888.00 2015-04-21 10:53:17.750 111 12381.60 109.28 54572.45 88888.00 2015-04-21 10:53:17.875 111 12381.58 109.17 54572.45 88888.00 2015-04-21 10:53:18.000 111 12381.65 109.08 54572.45 88888.00 2015-04-21 10:53:18.125 111 12381.60 108.97 54572.45 88888.00 2015-04-21 10:53:18.250 111 12381.50 108.90 54572.47 88888.00 2015-04-21 10:53:18.375 111 12381.48 108.88 54572.50 88888.00 2015-04-21 10:53:18.500 111 12381.42 108.83 54572.50 88888.00 2015-04-21 10:53:18.625 111 12381.42 108.75 54572.50 88888.00 2015-04-21 10:53:18.750 111 12381.40 108.70 54572.45 88888.00 2015-04-21 10:53:18.875 111 12381.33 108.65 54572.50 88888.00 2015-04-21 10:53:19.000 111 12381.30 108.60 54572.47 88888.00 2015-04-21 10:53:19.125 111 12381.33 108.53 54572.50 88888.00 2015-04-21 10:53:19.250 111 12381.30 108.45 54572.50 88888.00 2015-04-21 10:53:19.375 111 12381.25 108.40 54572.50 88888.00 2015-04-21 10:53:19.500 111 12381.23 108.35 54572.50 88888.00 2015-04-21 10:53:19.625 111 12381.23 108.30 54572.53 88888.00 2015-04-21 10:53:19.750 111 12381.12 108.28 54572.53 88888.00 2015-04-21 10:53:19.875 111 12381.08 108.25 54572.53 88888.00 2015-04-21 10:53:20.000 111 12381.10 108.22 54572.50 88888.00 2015-04-21 10:53:20.125 111 12381.08 108.17 54572.50 88888.00 2015-04-21 10:53:20.250 111 12381.02 108.12 54572.50 88888.00 2015-04-21 10:53:20.375 111 12381.08 108.12 54572.50 88888.00 2015-04-21 10:53:20.500 111 12381.10 108.17 54572.47 88888.00 2015-04-21 10:53:20.625 111 12381.15 108.17 54572.47 88888.00 2015-04-21 10:53:20.750 111 12381.15 108.12 54572.45 88888.00 2015-04-21 10:53:20.875 111 12381.20 108.10 54572.43 88888.00 2015-04-21 10:53:21.000 111 12381.25 108.08 54572.40 88888.00 2015-04-21 10:53:21.125 111 12381.25 108.08 54572.43 88888.00 2015-04-21 10:53:21.250 111 12381.23 108.08 54572.45 88888.00 2015-04-21 10:53:21.375 111 12381.27 108.08 54572.43 88888.00 2015-04-21 10:53:21.500 111 12381.30 108.05 54572.43 88888.00 2015-04-21 10:53:21.625 111 12381.30 108.08 54572.43 88888.00 2015-04-21 10:53:21.750 111 12381.33 108.08 54572.40 88888.00 2015-04-21 10:53:21.875 111 12381.38 108.08 54572.40 88888.00 2015-04-21 10:53:22.000 111 12381.33 108.08 54572.38 88888.00 2015-04-21 10:53:22.125 111 12381.23 108.08 54572.38 88888.00 2015-04-21 10:53:22.250 111 12381.20 108.10 54572.35 88888.00 2015-04-21 10:53:22.375 111 12381.20 108.08 54572.32 88888.00 2015-04-21 10:53:22.500 111 12381.20 108.12 54572.32 88888.00 2015-04-21 10:53:22.625 111 12381.17 108.20 54572.32 88888.00 2015-04-21 10:53:22.750 111 12381.15 108.22 54572.32 88888.00 2015-04-21 10:53:22.875 111 12381.05 108.20 54572.30 88888.00 2015-04-21 10:53:23.000 111 12380.95 108.22 54572.30 88888.00 2015-04-21 10:53:23.125 111 12380.88 108.28 54572.32 88888.00 2015-04-21 10:53:23.250 111 12380.77 108.25 54572.32 88888.00 2015-04-21 10:53:23.375 111 12380.75 108.25 54572.32 88888.00 2015-04-21 10:53:23.500 111 12380.55 108.25 54572.32 88888.00 2015-04-21 10:53:23.625 111 12380.45 108.25 54572.35 88888.00 2015-04-21 10:53:23.750 111 12380.38 108.25 54572.35 88888.00 2015-04-21 10:53:23.875 111 12380.23 108.30 54572.38 88888.00 2015-04-21 10:53:24.000 111 12380.05 108.30 54572.38 88888.00 2015-04-21 10:53:24.125 111 12379.85 108.25 54572.35 88888.00 2015-04-21 10:53:24.250 111 12379.62 108.20 54572.32 88888.00 2015-04-21 10:53:24.375 111 12379.55 108.20 54572.38 88888.00 2015-04-21 10:53:24.500 111 12379.45 108.20 54572.38 88888.00 2015-04-21 10:53:24.625 111 12379.30 108.20 54572.35 88888.00 2015-04-21 10:53:24.750 111 12379.17 108.15 54572.38 88888.00 2015-04-21 10:53:24.875 111 12379.00 108.12 54572.35 88888.00 2015-04-21 10:53:25.000 111 12378.85 108.12 54572.38 88888.00 2015-04-21 10:53:25.125 111 12378.65 108.08 54572.38 88888.00 2015-04-21 10:53:25.250 111 12378.48 108.05 54572.35 88888.00 2015-04-21 10:53:25.375 111 12378.35 108.03 54572.35 88888.00 2015-04-21 10:53:25.500 111 12378.25 108.03 54572.40 88888.00 2015-04-21 10:53:25.625 111 12378.08 108.05 54572.43 88888.00 2015-04-21 10:53:25.750 111 12378.00 108.03 54572.43 88888.00 2015-04-21 10:53:25.875 111 12377.98 108.03 54572.40 88888.00 2015-04-21 10:53:26.000 111 12377.88 107.97 54572.38 88888.00 2015-04-21 10:53:26.125 111 12377.73 108.00 54572.38 88888.00 2015-04-21 10:53:26.250 111 12377.62 108.00 54572.38 88888.00 2015-04-21 10:53:26.375 111 12377.58 107.97 54572.35 88888.00 2015-04-21 10:53:26.500 111 12377.55 107.97 54572.32 88888.00 2015-04-21 10:53:26.625 111 12377.52 107.95 54572.30 88888.00 2015-04-21 10:53:26.750 111 12377.48 107.95 54572.30 88888.00 2015-04-21 10:53:26.875 111 12377.55 107.90 54572.30 88888.00 2015-04-21 10:53:27.000 111 12377.58 107.88 54572.32 88888.00 2015-04-21 10:53:27.125 111 12377.48 107.88 54572.32 88888.00 2015-04-21 10:53:27.250 111 12377.42 107.80 54572.30 88888.00 2015-04-21 10:53:27.375 111 12377.52 107.78 54572.25 88888.00 2015-04-21 10:53:27.500 111 12377.60 107.67 54572.18 88888.00 2015-04-21 10:53:27.625 111 12377.67 107.62 54572.18 88888.00 2015-04-21 10:53:27.750 111 12377.67 107.55 54572.15 88888.00 2015-04-21 10:53:27.875 111 12377.73 107.50 54572.12 88888.00 2015-04-21 10:53:28.000 111 12377.88 107.42 54572.10 88888.00 2015-04-21 10:53:28.125 111 12377.98 107.38 54572.10 88888.00 2015-04-21 10:53:28.250 111 12377.98 107.33 54572.10 88888.00 2015-04-21 10:53:28.375 111 12378.10 107.30 54572.07 88888.00 2015-04-21 10:53:28.500 111 12378.15 107.22 54572.03 88888.00 2015-04-21 10:53:28.625 111 12378.20 107.20 54571.97 88888.00 2015-04-21 10:53:28.750 111 12378.27 107.17 54572.00 88888.00 2015-04-21 10:53:28.875 111 12378.30 107.15 54571.97 88888.00 2015-04-21 10:53:29.000 111 12378.38 107.12 54571.95 88888.00 2015-04-21 10:53:29.125 111 12378.33 107.10 54571.95 88888.00 2015-04-21 10:53:29.250 111 12378.35 107.08 54571.97 88888.00 2015-04-21 10:53:29.375 111 12378.45 107.10 54571.95 88888.00 2015-04-21 10:53:29.500 111 12378.58 107.12 54571.93 88888.00 2015-04-21 10:53:29.625 111 12378.67 107.15 54571.88 88888.00 2015-04-21 10:53:29.750 111 12378.62 107.12 54571.82 88888.00 2015-04-21 10:53:29.875 111 12378.58 107.12 54571.80 88888.00 2015-04-21 10:53:30.000 111 12378.65 107.17 54571.78 88888.00 2015-04-21 10:53:30.125 111 12378.73 107.20 54571.80 88888.00 2015-04-21 10:53:30.250 111 12378.67 107.22 54571.78 88888.00 2015-04-21 10:53:30.375 111 12378.67 107.22 54571.72 88888.00 2015-04-21 10:53:30.500 111 12378.70 107.25 54571.68 88888.00 2015-04-21 10:53:30.625 111 12378.75 107.33 54571.65 88888.00 2015-04-21 10:53:30.750 111 12378.77 107.38 54571.62 88888.00 2015-04-21 10:53:30.875 111 12378.83 107.42 54571.60 88888.00 2015-04-21 10:53:31.000 111 12378.80 107.42 54571.55 88888.00 2015-04-21 10:53:31.125 111 12378.85 107.47 54571.55 88888.00 2015-04-21 10:53:31.250 111 12378.90 107.55 54571.53 88888.00 2015-04-21 10:53:31.375 111 12378.90 107.60 54571.47 88888.00 2015-04-21 10:53:31.500 111 12378.80 107.60 54571.43 88888.00 2015-04-21 10:53:31.625 111 12378.80 107.62 54571.40 88888.00 2015-04-21 10:53:31.750 111 12378.77 107.65 54571.35 88888.00 2015-04-21 10:53:31.875 111 12378.80 107.70 54571.32 88888.00 2015-04-21 10:53:32.000 111 12378.73 107.75 54571.30 88888.00 2015-04-21 10:53:32.125 111 12378.73 107.75 54571.28 88888.00 2015-04-21 10:53:32.250 111 12378.67 107.75 54571.22 88888.00 2015-04-21 10:53:32.375 111 12378.70 107.78 54571.20 88888.00 2015-04-21 10:53:32.500 111 12378.77 107.80 54571.18 88888.00 2015-04-21 10:53:32.625 111 12378.80 107.78 54571.15 88888.00 2015-04-21 10:53:32.750 111 12378.70 107.80 54571.15 88888.00 2015-04-21 10:53:32.875 111 12378.67 107.80 54571.15 88888.00 2015-04-21 10:53:33.000 111 12378.67 107.80 54571.10 88888.00 2015-04-21 10:53:33.125 111 12378.62 107.78 54571.12 88888.00 2015-04-21 10:53:33.250 111 12378.55 107.80 54571.07 88888.00 2015-04-21 10:53:33.375 111 12378.50 107.83 54571.05 88888.00 2015-04-21 10:53:33.500 111 12378.50 107.83 54571.03 88888.00 2015-04-21 10:53:33.625 111 12378.52 107.78 54571.00 88888.00 2015-04-21 10:53:33.750 111 12378.45 107.78 54570.95 88888.00 2015-04-21 10:53:33.875 111 12378.38 107.78 54570.93 88888.00 2015-04-21 10:53:34.000 111 12378.33 107.78 54570.90 88888.00 2015-04-21 10:53:34.125 111 12378.25 107.78 54570.90 88888.00 2015-04-21 10:53:34.250 111 12378.17 107.75 54570.88 88888.00 2015-04-21 10:53:34.375 111 12378.15 107.75 54570.85 88888.00 2015-04-21 10:53:34.500 111 12378.10 107.78 54570.82 88888.00 2015-04-21 10:53:34.625 111 12378.00 107.75 54570.80 88888.00 2015-04-21 10:53:34.750 111 12377.98 107.70 54570.78 88888.00 2015-04-21 10:53:34.875 111 12377.92 107.70 54570.75 88888.00 2015-04-21 10:53:35.000 111 12377.85 107.72 54570.72 88888.00 2015-04-21 10:53:35.125 111 12377.77 107.70 54570.68 88888.00 2015-04-21 10:53:35.250 111 12377.73 107.65 54570.65 88888.00 2015-04-21 10:53:35.375 111 12377.75 107.70 54570.60 88888.00 2015-04-21 10:53:35.500 111 12377.67 107.75 54570.60 88888.00 2015-04-21 10:53:35.625 111 12377.65 107.80 54570.60 88888.00 2015-04-21 10:53:35.750 111 12377.60 107.80 54570.57 88888.00 2015-04-21 10:53:35.875 111 12377.62 107.83 54570.50 88888.00 2015-04-21 10:53:36.000 111 12377.55 107.85 54570.50 88888.00 2015-04-21 10:53:36.125 111 12377.50 107.88 54570.47 88888.00 2015-04-21 10:53:36.250 111 12377.45 107.92 54570.45 88888.00 2015-04-21 10:53:36.375 111 12377.42 107.97 54570.43 88888.00 2015-04-21 10:53:36.500 111 12377.38 108.00 54570.43 88888.00 2015-04-21 10:53:36.625 111 12377.38 108.03 54570.38 88888.00 2015-04-21 10:53:36.750 111 12377.33 108.08 54570.35 88888.00 2015-04-21 10:53:36.875 111 12377.33 108.12 54570.32 88888.00 2015-04-21 10:53:37.000 111 12377.33 108.15 54570.30 88888.00 2015-04-21 10:53:37.125 111 12377.27 108.20 54570.25 88888.00 2015-04-21 10:53:37.250 111 12377.23 108.28 54570.22 88888.00 2015-04-21 10:53:37.375 111 12377.23 108.30 54570.20 88888.00 2015-04-21 10:53:37.500 111 12377.23 108.30 54570.18 88888.00 2015-04-21 10:53:37.625 111 12377.23 108.33 54570.15 88888.00 2015-04-21 10:53:37.750 111 12377.23 108.35 54570.10 88888.00 2015-04-21 10:53:37.875 111 12377.20 108.42 54570.07 88888.00 2015-04-21 10:53:38.000 111 12377.17 108.45 54570.03 88888.00 2015-04-21 10:53:38.125 111 12377.20 108.47 54570.00 88888.00 2015-04-21 10:53:38.250 111 12377.23 108.50 54569.95 88888.00 2015-04-21 10:53:38.375 111 12377.25 108.55 54569.97 88888.00 2015-04-21 10:53:38.500 111 12377.27 108.58 54569.95 88888.00 2015-04-21 10:53:38.625 111 12377.33 108.60 54569.93 88888.00 2015-04-21 10:53:38.750 111 12377.33 108.60 54569.88 88888.00 2015-04-21 10:53:38.875 111 12377.25 108.60 54569.85 88888.00 2015-04-21 10:53:39.000 111 12377.20 108.60 54569.82 88888.00 2015-04-21 10:53:39.125 111 12377.20 108.62 54569.82 88888.00 2015-04-21 10:53:39.250 111 12377.20 108.62 54569.85 88888.00 2015-04-21 10:53:39.375 111 12377.27 108.62 54569.82 88888.00 2015-04-21 10:53:39.500 111 12377.25 108.60 54569.80 88888.00 2015-04-21 10:53:39.625 111 12377.17 108.58 54569.78 88888.00 2015-04-21 10:53:39.750 111 12377.10 108.50 54569.75 88888.00 2015-04-21 10:53:39.875 111 12377.08 108.47 54569.75 88888.00 2015-04-21 10:53:40.000 111 12377.12 108.47 54569.75 88888.00 2015-04-21 10:53:40.125 111 12377.10 108.42 54569.75 88888.00 2015-04-21 10:53:40.250 111 12377.05 108.38 54569.72 88888.00 2015-04-21 10:53:40.375 111 12377.02 108.38 54569.72 88888.00 2015-04-21 10:53:40.500 111 12377.00 108.35 54569.72 88888.00 2015-04-21 10:53:40.625 111 12377.05 108.30 54569.70 88888.00 2015-04-21 10:53:40.750 111 12377.02 108.30 54569.68 88888.00 2015-04-21 10:53:40.875 111 12377.05 108.28 54569.65 88888.00 2015-04-21 10:53:41.000 111 12377.10 108.30 54569.62 88888.00 2015-04-21 10:53:41.125 111 12377.08 108.28 54569.62 88888.00 2015-04-21 10:53:41.250 111 12376.98 108.22 54569.65 88888.00 2015-04-21 10:53:41.375 111 12377.00 108.22 54569.62 88888.00 2015-04-21 10:53:41.500 111 12377.12 108.25 54569.65 88888.00 2015-04-21 10:53:41.625 111 12377.10 108.25 54569.62 88888.00 2015-04-21 10:53:41.750 111 12377.10 108.22 54569.62 88888.00 2015-04-21 10:53:41.875 111 12377.15 108.28 54569.60 88888.00 2015-04-21 10:53:42.000 111 12377.17 108.25 54569.57 88888.00 2015-04-21 10:53:42.125 111 12377.23 108.22 54569.55 88888.00 2015-04-21 10:53:42.250 111 12377.25 108.17 54569.53 88888.00 2015-04-21 10:53:42.375 111 12377.42 108.17 54569.53 88888.00 2015-04-21 10:53:42.500 111 12377.55 108.17 54569.50 88888.00 2015-04-21 10:53:42.625 111 12377.60 108.15 54569.47 88888.00 2015-04-21 10:53:42.750 111 12377.67 108.15 54569.47 88888.00 2015-04-21 10:53:42.875 111 12377.77 108.12 54569.43 88888.00 2015-04-21 10:53:43.000 111 12377.83 108.10 54569.40 88888.00 2015-04-21 10:53:43.125 111 12377.85 108.12 54569.40 88888.00 2015-04-21 10:53:43.250 111 12377.88 108.08 54569.40 88888.00 2015-04-21 10:53:43.375 111 12377.98 108.03 54569.35 88888.00 2015-04-21 10:53:43.500 111 12378.00 108.03 54569.35 88888.00 2015-04-21 10:53:43.625 111 12378.08 107.97 54569.32 88888.00 2015-04-21 10:53:43.750 111 12378.20 107.92 54569.28 88888.00 2015-04-21 10:53:43.875 111 12378.25 107.88 54569.25 88888.00 2015-04-21 10:53:44.000 111 12378.17 107.80 54569.28 88888.00 2015-04-21 10:53:44.125 111 12378.17 107.72 54569.25 88888.00 2015-04-21 10:53:44.250 111 12378.33 107.67 54569.25 88888.00 2015-04-21 10:53:44.375 111 12378.45 107.70 54569.25 88888.00 2015-04-21 10:53:44.500 111 12378.42 107.65 54569.22 88888.00 2015-04-21 10:53:44.625 111 12378.45 107.60 54569.18 88888.00 2015-04-21 10:53:44.750 111 12378.52 107.60 54569.18 88888.00 2015-04-21 10:53:44.875 111 12378.50 107.58 54569.15 88888.00 2015-04-21 10:53:45.000 111 12378.42 107.50 54569.15 88888.00 2015-04-21 10:53:45.125 111 12378.48 107.50 54569.15 88888.00 2015-04-21 10:53:45.250 111 12378.60 107.50 54569.15 88888.00 2015-04-21 10:53:45.375 111 12378.60 107.45 54569.12 88888.00 2015-04-21 10:53:45.500 111 12378.50 107.45 54569.07 88888.00 2015-04-21 10:53:45.625 111 12378.48 107.42 54569.10 88888.00 2015-04-21 10:53:45.750 111 12378.45 107.40 54569.07 88888.00 2015-04-21 10:53:45.875 111 12378.45 107.40 54569.03 88888.00 2015-04-21 10:53:46.000 111 12378.48 107.42 54569.03 88888.00 2015-04-21 10:53:46.125 111 12378.45 107.40 54569.03 88888.00 2015-04-21 10:53:46.250 111 12378.45 107.40 54569.03 88888.00 2015-04-21 10:53:46.375 111 12378.48 107.40 54569.00 88888.00 2015-04-21 10:53:46.500 111 12378.48 107.42 54568.95 88888.00 2015-04-21 10:53:46.625 111 12378.42 107.40 54568.93 88888.00 2015-04-21 10:53:46.750 111 12378.38 107.38 54568.93 88888.00 2015-04-21 10:53:46.875 111 12378.38 107.40 54568.95 88888.00 2015-04-21 10:53:47.000 111 12378.40 107.42 54568.90 88888.00 2015-04-21 10:53:47.125 111 12378.33 107.45 54568.93 88888.00 2015-04-21 10:53:47.250 111 12378.23 107.45 54568.88 88888.00 2015-04-21 10:53:47.375 111 12378.25 107.47 54568.88 88888.00 2015-04-21 10:53:47.500 111 12378.20 107.47 54568.88 88888.00 2015-04-21 10:53:47.625 111 12378.15 107.50 54568.88 88888.00 2015-04-21 10:53:47.750 111 12378.02 107.47 54568.85 88888.00 2015-04-21 10:53:47.875 111 12377.88 107.47 54568.85 88888.00 2015-04-21 10:53:48.000 111 12377.77 107.45 54568.85 88888.00 2015-04-21 10:53:48.125 111 12377.67 107.42 54568.85 88888.00 2015-04-21 10:53:48.250 111 12377.58 107.35 54568.85 88888.00 2015-04-21 10:53:48.375 111 12377.50 107.33 54568.85 88888.00 2015-04-21 10:53:48.500 111 12377.42 107.28 54568.82 88888.00 2015-04-21 10:53:48.625 111 12377.38 107.20 54568.85 88888.00 2015-04-21 10:53:48.750 111 12377.30 107.12 54568.82 88888.00 2015-04-21 10:53:48.875 111 12377.25 107.05 54568.82 88888.00 2015-04-21 10:53:49.000 111 12377.15 106.95 54568.82 88888.00 2015-04-21 10:53:49.125 111 12377.10 106.85 54568.82 88888.00 2015-04-21 10:53:49.250 111 12377.02 106.72 54568.82 88888.00 2015-04-21 10:53:49.375 111 12377.00 106.62 54568.80 88888.00 2015-04-21 10:53:49.500 111 12377.05 106.55 54568.80 88888.00 2015-04-21 10:53:49.625 111 12377.08 106.42 54568.78 88888.00 2015-04-21 10:53:49.750 111 12377.10 106.33 54568.78 88888.00 2015-04-21 10:53:49.875 111 12377.12 106.22 54568.75 88888.00 2015-04-21 10:53:50.000 111 12377.12 106.15 54568.75 88888.00 2015-04-21 10:53:50.125 111 12377.15 106.03 54568.75 88888.00 2015-04-21 10:53:50.250 111 12377.15 105.90 54568.72 88888.00 2015-04-21 10:53:50.375 111 12377.15 105.83 54568.72 88888.00 2015-04-21 10:53:50.500 111 12377.23 105.72 54568.70 88888.00 2015-04-21 10:53:50.625 111 12377.27 105.65 54568.70 88888.00 2015-04-21 10:53:50.750 111 12377.25 105.55 54568.68 88888.00 2015-04-21 10:53:50.875 111 12377.25 105.47 54568.62 88888.00 2015-04-21 10:53:51.000 111 12377.27 105.38 54568.60 88888.00 2015-04-21 10:53:51.125 111 12377.25 105.28 54568.60 88888.00 2015-04-21 10:53:51.250 111 12377.23 105.15 54568.60 88888.00 2015-04-21 10:53:51.375 111 12377.27 105.10 54568.60 88888.00 2015-04-21 10:53:51.500 111 12377.27 105.00 54568.60 88888.00 2015-04-21 10:53:51.625 111 12377.30 104.95 54568.57 88888.00 2015-04-21 10:53:51.750 111 12377.27 104.90 54568.55 88888.00 2015-04-21 10:53:51.875 111 12377.20 104.83 54568.57 88888.00 2015-04-21 10:53:52.000 111 12377.17 104.78 54568.53 88888.00 2015-04-21 10:53:52.125 111 12377.17 104.70 54568.53 88888.00 2015-04-21 10:53:52.250 111 12377.12 104.67 54568.53 88888.00 2015-04-21 10:53:52.375 111 12377.17 104.65 54568.53 88888.00 2015-04-21 10:53:52.500 111 12377.08 104.60 54568.50 88888.00 2015-04-21 10:53:52.625 111 12377.00 104.58 54568.50 88888.00 2015-04-21 10:53:52.750 111 12376.98 104.55 54568.50 88888.00 2015-04-21 10:53:52.875 111 12376.92 104.50 54568.47 88888.00 2015-04-21 10:53:53.000 111 12376.88 104.47 54568.43 88888.00 2015-04-21 10:53:53.125 111 12376.77 104.47 54568.40 88888.00 2015-04-21 10:53:53.250 111 12376.70 104.47 54568.43 88888.00 2015-04-21 10:53:53.375 111 12376.70 104.45 54568.43 88888.00 2015-04-21 10:53:53.500 111 12376.62 104.42 54568.40 88888.00 2015-04-21 10:53:53.625 111 12376.52 104.38 54568.38 88888.00 2015-04-21 10:53:53.750 111 12376.42 104.38 54568.35 88888.00 2015-04-21 10:53:53.875 111 12376.33 104.38 54568.38 88888.00 2015-04-21 10:53:54.000 111 12376.17 104.30 54568.32 88888.00 2015-04-21 10:53:54.125 111 12376.08 104.25 54568.32 88888.00 2015-04-21 10:53:54.250 111 12375.95 104.22 54568.30 88888.00 2015-04-21 10:53:54.375 111 12375.92 104.20 54568.28 88888.00 2015-04-21 10:53:54.500 111 12375.83 104.17 54568.25 88888.00 2015-04-21 10:53:54.625 111 12375.67 104.10 54568.22 88888.00 2015-04-21 10:53:54.750 111 12375.55 104.08 54568.22 88888.00 2015-04-21 10:53:54.875 111 12375.50 104.03 54568.20 88888.00 2015-04-21 10:53:55.000 111 12375.50 103.95 54568.18 88888.00 2015-04-21 10:53:55.125 111 12375.55 103.90 54568.20 88888.00 2015-04-21 10:53:55.250 111 12375.52 103.75 54568.15 88888.00 2015-04-21 10:53:55.375 111 12375.45 103.72 54568.15 88888.00 2015-04-21 10:53:55.500 111 12375.38 103.67 54568.12 88888.00 2015-04-21 10:53:55.625 111 12375.38 103.58 54568.07 88888.00 2015-04-21 10:53:55.750 111 12375.35 103.55 54568.07 88888.00 2015-04-21 10:53:55.875 111 12375.33 103.42 54568.05 88888.00 2015-04-21 10:53:56.000 111 12375.25 103.30 54568.03 88888.00 2015-04-21 10:53:56.125 111 12375.27 103.25 54568.00 88888.00 2015-04-21 10:53:56.250 111 12375.33 103.15 54568.00 88888.00 2015-04-21 10:53:56.375 111 12375.35 103.10 54568.00 88888.00 2015-04-21 10:53:56.500 111 12375.35 103.03 54567.95 88888.00 2015-04-21 10:53:56.625 111 12375.38 102.97 54567.95 88888.00 2015-04-21 10:53:56.750 111 12375.33 102.90 54567.93 88888.00 2015-04-21 10:53:56.875 111 12375.20 102.83 54567.88 88888.00 2015-04-21 10:53:57.000 111 12375.20 102.75 54567.85 88888.00 2015-04-21 10:53:57.125 111 12375.30 102.67 54567.82 88888.00 2015-04-21 10:53:57.250 111 12375.23 102.58 54567.80 88888.00 2015-04-21 10:53:57.375 111 12375.25 102.53 54567.80 88888.00 2015-04-21 10:53:57.500 111 12375.30 102.50 54567.78 88888.00 2015-04-21 10:53:57.625 111 12375.27 102.45 54567.72 88888.00 2015-04-21 10:53:57.750 111 12375.27 102.42 54567.68 88888.00 2015-04-21 10:53:57.875 111 12375.33 102.38 54567.68 88888.00 2015-04-21 10:53:58.000 111 12375.38 102.35 54567.62 88888.00 2015-04-21 10:53:58.125 111 12375.27 102.30 54567.57 88888.00 2015-04-21 10:53:58.250 111 12375.17 102.30 54567.55 88888.00 2015-04-21 10:53:58.375 111 12375.20 102.28 54567.57 88888.00 2015-04-21 10:53:58.500 111 12375.17 102.30 54567.53 88888.00 2015-04-21 10:53:58.625 111 12375.17 102.28 54567.50 88888.00 2015-04-21 10:53:58.750 111 12375.12 102.22 54567.47 88888.00 2015-04-21 10:53:58.875 111 12375.08 102.22 54567.45 88888.00 2015-04-21 10:53:59.000 111 12375.02 102.20 54567.43 88888.00 2015-04-21 10:53:59.125 111 12375.00 102.20 54567.38 88888.00 2015-04-21 10:53:59.250 111 12374.98 102.17 54567.35 88888.00 2015-04-21 10:53:59.375 111 12374.92 102.20 54567.35 88888.00 2015-04-21 10:53:59.500 111 12374.80 102.17 54567.32 88888.00 2015-04-21 10:53:59.625 111 12374.75 102.12 54567.25 88888.00 2015-04-21 10:53:59.750 111 12374.77 102.08 54567.22 88888.00 2015-04-21 10:53:59.875 111 12374.75 102.05 54567.22 88888.00 2015-04-21 10:54:00.000 111 12374.65 102.05 54567.20 88888.00 2015-04-21 10:54:00.125 111 12374.58 102.05 54567.18 88888.00 2015-04-21 10:54:00.250 111 12374.55 102.05 54567.15 88888.00 2015-04-21 10:54:00.375 111 12374.58 102.03 54567.12 88888.00 2015-04-21 10:54:00.500 111 12374.55 102.00 54567.07 88888.00 2015-04-21 10:54:00.625 111 12374.52 102.00 54567.07 88888.00 2015-04-21 10:54:00.750 111 12374.52 102.00 54567.03 88888.00 2015-04-21 10:54:00.875 111 12374.48 101.92 54566.97 88888.00 2015-04-21 10:54:01.000 111 12374.45 101.90 54566.95 88888.00 2015-04-21 10:54:01.125 111 12374.45 101.90 54566.90 88888.00 2015-04-21 10:54:01.250 111 12374.45 101.92 54566.88 88888.00 2015-04-21 10:54:01.375 111 12374.45 101.90 54566.85 88888.00 2015-04-21 10:54:01.500 111 12374.48 101.88 54566.80 88888.00 2015-04-21 10:54:01.625 111 12374.45 101.83 54566.75 88888.00 2015-04-21 10:54:01.750 111 12374.40 101.80 54566.70 88888.00 2015-04-21 10:54:01.875 111 12374.42 101.80 54566.68 88888.00 2015-04-21 10:54:02.000 111 12374.42 101.78 54566.65 88888.00 2015-04-21 10:54:02.125 111 12374.40 101.72 54566.62 88888.00 2015-04-21 10:54:02.250 111 12374.40 101.72 54566.60 88888.00 2015-04-21 10:54:02.375 111 12374.42 101.72 54566.57 88888.00 2015-04-21 10:54:02.500 111 12374.38 101.72 54566.55 88888.00 2015-04-21 10:54:02.625 111 12374.42 101.70 54566.50 88888.00 2015-04-21 10:54:02.750 111 12374.48 101.67 54566.47 88888.00 2015-04-21 10:54:02.875 111 12374.45 101.67 54566.45 88888.00 2015-04-21 10:54:03.000 111 12374.42 101.65 54566.40 88888.00 2015-04-21 10:54:03.125 111 12374.48 101.70 54566.40 88888.00 2015-04-21 10:54:03.250 111 12374.50 101.70 54566.38 88888.00 2015-04-21 10:54:03.375 111 12374.58 101.72 54566.32 88888.00 2015-04-21 10:54:03.500 111 12374.65 101.78 54566.30 88888.00 2015-04-21 10:54:03.625 111 12374.65 101.83 54566.28 88888.00 2015-04-21 10:54:03.750 111 12374.62 101.85 54566.25 88888.00 2015-04-21 10:54:03.875 111 12374.55 101.88 54566.18 88888.00 2015-04-21 10:54:04.000 111 12374.55 101.88 54566.12 88888.00 2015-04-21 10:54:04.125 111 12374.58 101.95 54566.12 88888.00 2015-04-21 10:54:04.250 111 12374.60 102.05 54566.10 88888.00 2015-04-21 10:54:04.375 111 12374.62 102.10 54566.07 88888.00 2015-04-21 10:54:04.500 111 12374.62 102.12 54566.05 88888.00 2015-04-21 10:54:04.625 111 12374.58 102.15 54566.00 88888.00 2015-04-21 10:54:04.750 111 12374.52 102.17 54565.97 88888.00 2015-04-21 10:54:04.875 111 12374.48 102.20 54565.95 88888.00 2015-04-21 10:54:05.000 111 12374.40 102.25 54565.90 88888.00 2015-04-21 10:54:05.125 111 12374.38 102.33 54565.93 88888.00 2015-04-21 10:54:05.250 111 12374.33 102.35 54565.90 88888.00 2015-04-21 10:54:05.375 111 12374.27 102.33 54565.88 88888.00 2015-04-21 10:54:05.500 111 12374.20 102.38 54565.85 88888.00 2015-04-21 10:54:05.625 111 12374.10 102.40 54565.80 88888.00 2015-04-21 10:54:05.750 111 12374.10 102.42 54565.78 88888.00 2015-04-21 10:54:05.875 111 12374.15 102.45 54565.75 88888.00 2015-04-21 10:54:06.000 111 12374.05 102.45 54565.72 88888.00 2015-04-21 10:54:06.125 111 12373.95 102.45 54565.72 88888.00 2015-04-21 10:54:06.250 111 12373.88 102.45 54565.72 88888.00 2015-04-21 10:54:06.375 111 12373.85 102.45 54565.70 88888.00 2015-04-21 10:54:06.500 111 12373.77 102.45 54565.70 88888.00 2015-04-21 10:54:06.625 111 12373.70 102.45 54565.70 88888.00 2015-04-21 10:54:06.750 111 12373.73 102.42 54565.65 88888.00 2015-04-21 10:54:06.875 111 12373.73 102.40 54565.62 88888.00 2015-04-21 10:54:07.000 111 12373.67 102.38 54565.60 88888.00 2015-04-21 10:54:07.125 111 12373.60 102.38 54565.62 88888.00 2015-04-21 10:54:07.250 111 12373.55 102.30 54565.62 88888.00 2015-04-21 10:54:07.375 111 12373.58 102.25 54565.60 88888.00 2015-04-21 10:54:07.500 111 12373.58 102.22 54565.60 88888.00 2015-04-21 10:54:07.625 111 12373.55 102.17 54565.57 88888.00 2015-04-21 10:54:07.750 111 12373.45 102.15 54565.57 88888.00 2015-04-21 10:54:07.875 111 12373.48 102.12 54565.57 88888.00 2015-04-21 10:54:08.000 111 12373.45 102.08 54565.55 88888.00 2015-04-21 10:54:08.125 111 12373.40 102.00 54565.50 88888.00 2015-04-21 10:54:08.250 111 12373.30 101.97 54565.53 88888.00 2015-04-21 10:54:08.375 111 12373.33 101.97 54565.53 88888.00 2015-04-21 10:54:08.500 111 12373.30 101.95 54565.53 88888.00 2015-04-21 10:54:08.625 111 12373.27 101.90 54565.50 88888.00 2015-04-21 10:54:08.750 111 12373.33 101.90 54565.50 88888.00 2015-04-21 10:54:08.875 111 12373.27 101.88 54565.45 88888.00 2015-04-21 10:54:09.000 111 12373.17 101.85 54565.47 88888.00 2015-04-21 10:54:09.125 111 12373.17 101.83 54565.47 88888.00 2015-04-21 10:54:09.250 111 12373.17 101.83 54565.47 88888.00 2015-04-21 10:54:09.375 111 12373.12 101.83 54565.43 88888.00 2015-04-21 10:54:09.500 111 12373.02 101.80 54565.40 88888.00 2015-04-21 10:54:09.625 111 12372.98 101.80 54565.40 88888.00 2015-04-21 10:54:09.750 111 12372.88 101.78 54565.40 88888.00 2015-04-21 10:54:09.875 111 12372.80 101.80 54565.40 88888.00 2015-04-21 10:54:10.000 111 12372.73 101.80 54565.38 88888.00 2015-04-21 10:54:10.125 111 12372.62 101.85 54565.38 88888.00 2015-04-21 10:54:10.250 111 12372.55 101.85 54565.40 88888.00 2015-04-21 10:54:10.375 111 12372.55 101.88 54565.38 88888.00 2015-04-21 10:54:10.500 111 12372.50 101.90 54565.40 88888.00 2015-04-21 10:54:10.625 111 12372.42 101.90 54565.40 88888.00 2015-04-21 10:54:10.750 111 12372.25 101.90 54565.38 88888.00 2015-04-21 10:54:10.875 111 12372.02 101.88 54565.40 88888.00 2015-04-21 10:54:11.000 111 12371.95 101.80 54565.38 88888.00 2015-04-21 10:54:11.125 111 12371.85 101.85 54565.40 88888.00 2015-04-21 10:54:11.250 111 12371.80 101.78 54565.38 88888.00 2015-04-21 10:54:11.375 111 12371.73 101.78 54565.38 88888.00 2015-04-21 10:54:11.500 111 12371.58 101.78 54565.38 88888.00 2015-04-21 10:54:11.625 111 12371.48 101.72 54565.38 88888.00 2015-04-21 10:54:11.750 111 12371.38 101.70 54565.38 88888.00 2015-04-21 10:54:11.875 111 12371.30 101.62 54565.40 88888.00 2015-04-21 10:54:12.000 111 12371.27 101.62 54565.40 88888.00 2015-04-21 10:54:12.125 111 12371.25 101.60 54565.40 88888.00 2015-04-21 10:54:12.250 111 12371.12 101.53 54565.43 88888.00 2015-04-21 10:54:12.375 111 12371.12 101.47 54565.43 88888.00 2015-04-21 10:54:12.500 111 12371.08 101.40 54565.40 88888.00 2015-04-21 10:54:12.625 111 12370.98 101.35 54565.40 88888.00 2015-04-21 10:54:12.750 111 12370.92 101.28 54565.40 88888.00 2015-04-21 10:54:12.875 111 12370.83 101.22 54565.43 88888.00 2015-04-21 10:54:13.000 111 12370.77 101.17 54565.40 88888.00 2015-04-21 10:54:13.125 111 12370.83 101.12 54565.40 88888.00 2015-04-21 10:54:13.250 111 12370.85 101.05 54565.40 88888.00 2015-04-21 10:54:13.375 111 12370.85 101.05 54565.40 88888.00 2015-04-21 10:54:13.500 111 12370.85 101.03 54565.40 88888.00 2015-04-21 10:54:13.625 111 12370.95 101.00 54565.38 88888.00 2015-04-21 10:54:13.750 111 12371.00 100.97 54565.35 88888.00 2015-04-21 10:54:13.875 111 12371.02 100.95 54565.35 88888.00 2015-04-21 10:54:14.000 111 12371.05 100.95 54565.35 88888.00 2015-04-21 10:54:14.125 111 12371.12 100.97 54565.35 88888.00 2015-04-21 10:54:14.250 111 12371.17 100.97 54565.32 88888.00 2015-04-21 10:54:14.375 111 12371.30 101.03 54565.28 88888.00 2015-04-21 10:54:14.500 111 12371.38 101.05 54565.25 88888.00 2015-04-21 10:54:14.625 111 12371.48 101.08 54565.25 88888.00 2015-04-21 10:54:14.750 111 12371.52 101.10 54565.25 88888.00 2015-04-21 10:54:14.875 111 12371.65 101.12 54565.22 88888.00 2015-04-21 10:54:15.000 111 12371.80 101.17 54565.22 88888.00 2015-04-21 10:54:15.125 111 12371.88 101.22 54565.20 88888.00 2015-04-21 10:54:15.250 111 12371.95 101.28 54565.18 88888.00 2015-04-21 10:54:15.375 111 12372.10 101.30 54565.18 88888.00 2015-04-21 10:54:15.500 111 12372.17 101.33 54565.10 88888.00 2015-04-21 10:54:15.625 111 12372.17 101.33 54565.10 88888.00 2015-04-21 10:54:15.750 111 12372.35 101.38 54565.10 88888.00 2015-04-21 10:54:15.875 111 12372.48 101.45 54565.10 88888.00 2015-04-21 10:54:16.000 111 12372.58 101.45 54565.05 88888.00 2015-04-21 10:54:16.125 111 12372.65 101.45 54565.03 88888.00 2015-04-21 10:54:16.250 111 12372.70 101.47 54565.05 88888.00 2015-04-21 10:54:16.375 111 12372.83 101.47 54565.03 88888.00 2015-04-21 10:54:16.500 111 12372.88 101.50 54565.03 88888.00 2015-04-21 10:54:16.625 111 12373.00 101.47 54564.97 88888.00 2015-04-21 10:54:16.750 111 12373.08 101.47 54565.00 88888.00 2015-04-21 10:54:16.875 111 12373.15 101.45 54565.00 88888.00 2015-04-21 10:54:17.000 111 12373.25 101.42 54565.00 88888.00 2015-04-21 10:54:17.125 111 12373.30 101.42 54565.00 88888.00 2015-04-21 10:54:17.250 111 12373.30 101.38 54565.00 88888.00 2015-04-21 10:54:17.375 111 12373.33 101.38 54564.97 88888.00 2015-04-21 10:54:17.500 111 12373.38 101.38 54564.97 88888.00 2015-04-21 10:54:17.625 111 12373.38 101.35 54564.97 88888.00 2015-04-21 10:54:17.750 111 12373.40 101.33 54564.97 88888.00 2015-04-21 10:54:17.875 111 12373.40 101.30 54565.00 88888.00 2015-04-21 10:54:18.000 111 12373.35 101.25 54564.97 88888.00 2015-04-21 10:54:18.125 111 12373.35 101.22 54564.95 88888.00 2015-04-21 10:54:18.250 111 12373.33 101.20 54564.95 88888.00 2015-04-21 10:54:18.375 111 12373.25 101.17 54564.93 88888.00 2015-04-21 10:54:18.500 111 12373.10 101.12 54564.95 88888.00 2015-04-21 10:54:18.625 111 12373.15 101.03 54564.97 88888.00 2015-04-21 10:54:18.750 111 12373.15 100.97 54564.95 88888.00 2015-04-21 10:54:18.875 111 12373.02 100.90 54564.95 88888.00 2015-04-21 10:54:19.000 111 12372.90 100.83 54564.97 88888.00 2015-04-21 10:54:19.125 111 12372.83 100.75 54565.00 88888.00 2015-04-21 10:54:19.250 111 12372.77 100.65 54565.05 88888.00 2015-04-21 10:54:19.375 111 12372.73 100.60 54565.07 88888.00 2015-04-21 10:54:19.500 111 12372.60 100.53 54565.07 88888.00 2015-04-21 10:54:19.625 111 12372.45 100.40 54565.10 88888.00 2015-04-21 10:54:19.750 111 12372.35 100.33 54565.12 88888.00 2015-04-21 10:54:19.875 111 12372.23 100.25 54565.15 88888.00 2015-04-21 10:54:20.000 111 12372.02 100.17 54565.12 88888.00 2015-04-21 10:54:20.125 111 12371.88 100.10 54565.15 88888.00 2015-04-21 10:54:20.250 111 12371.75 100.03 54565.18 88888.00 2015-04-21 10:54:20.375 111 12371.67 100.00 54565.18 88888.00 2015-04-21 10:54:20.500 111 12371.60 99.95 54565.20 88888.00 2015-04-21 10:54:20.625 111 12371.50 99.90 54565.20 88888.00 2015-04-21 10:54:20.750 111 12371.35 99.85 54565.20 88888.00 2015-04-21 10:54:20.875 111 12371.30 99.83 54565.20 88888.00 2015-04-21 10:54:21.000 111 12371.27 99.80 54565.22 88888.00 2015-04-21 10:54:21.125 111 12371.15 99.78 54565.25 88888.00 2015-04-21 10:54:21.250 111 12371.00 99.75 54565.25 88888.00 2015-04-21 10:54:21.375 111 12370.95 99.72 54565.25 88888.00 2015-04-21 10:54:21.500 111 12370.95 99.72 54565.28 88888.00 2015-04-21 10:54:21.625 111 12370.92 99.70 54565.30 88888.00 2015-04-21 10:54:21.750 111 12370.90 99.62 54565.28 88888.00 2015-04-21 10:54:21.875 111 12370.85 99.58 54565.25 88888.00 2015-04-21 10:54:22.000 111 12370.73 99.55 54565.25 88888.00 2015-04-21 10:54:22.125 111 12370.67 99.53 54565.28 88888.00 2015-04-21 10:54:22.250 111 12370.58 99.45 54565.28 88888.00 2015-04-21 10:54:22.375 111 12370.52 99.45 54565.28 88888.00 2015-04-21 10:54:22.500 111 12370.52 99.42 54565.32 88888.00 2015-04-21 10:54:22.625 111 12370.50 99.38 54565.35 88888.00 2015-04-21 10:54:22.750 111 12370.45 99.35 54565.30 88888.00 2015-04-21 10:54:22.875 111 12370.38 99.30 54565.30 88888.00 2015-04-21 10:54:23.000 111 12370.30 99.22 54565.28 88888.00 2015-04-21 10:54:23.125 111 12370.30 99.17 54565.28 88888.00 2015-04-21 10:54:23.250 111 12370.23 99.12 54565.32 88888.00 2015-04-21 10:54:23.375 111 12370.17 99.10 54565.35 88888.00 2015-04-21 10:54:23.500 111 12370.08 99.03 54565.30 88888.00 2015-04-21 10:54:23.625 111 12370.00 98.95 54565.30 88888.00 2015-04-21 10:54:23.750 111 12369.95 98.88 54565.32 88888.00 2015-04-21 10:54:23.875 111 12369.85 98.80 54565.35 88888.00 2015-04-21 10:54:24.000 111 12369.83 98.70 54565.32 88888.00 2015-04-21 10:54:24.125 111 12369.80 98.58 54565.35 88888.00 2015-04-21 10:54:24.250 111 12369.75 98.50 54565.38 88888.00 2015-04-21 10:54:24.375 111 12369.67 98.45 54565.38 88888.00 2015-04-21 10:54:24.500 111 12369.62 98.38 54565.40 88888.00 2015-04-21 10:54:24.625 111 12369.55 98.28 54565.40 88888.00 2015-04-21 10:54:24.750 111 12369.48 98.20 54565.38 88888.00 2015-04-21 10:54:24.875 111 12369.38 98.10 54565.38 88888.00 2015-04-21 10:54:25.000 111 12369.33 98.03 54565.38 88888.00 2015-04-21 10:54:25.125 111 12369.27 97.97 54565.40 88888.00 2015-04-21 10:54:25.250 111 12369.15 97.83 54565.38 88888.00 2015-04-21 10:54:25.375 111 12369.02 97.80 54565.40 88888.00 2015-04-21 10:54:25.500 111 12368.92 97.72 54565.43 88888.00 2015-04-21 10:54:25.625 111 12368.85 97.67 54565.47 88888.00 2015-04-21 10:54:25.750 111 12368.73 97.60 54565.47 88888.00 2015-04-21 10:54:25.875 111 12368.55 97.50 54565.50 88888.00 2015-04-21 10:54:26.000 111 12368.38 97.40 54565.50 88888.00 2015-04-21 10:54:26.125 111 12368.25 97.33 54565.50 88888.00 2015-04-21 10:54:26.250 111 12368.15 97.25 54565.55 88888.00 2015-04-21 10:54:26.375 111 12368.05 97.17 54565.55 88888.00 2015-04-21 10:54:26.500 111 12367.92 97.08 54565.60 88888.00 2015-04-21 10:54:26.625 111 12367.75 96.97 54565.62 88888.00 2015-04-21 10:54:26.750 111 12367.58 96.88 54565.62 88888.00 2015-04-21 10:54:26.875 111 12367.48 96.80 54565.62 88888.00 2015-04-21 10:54:27.000 111 12367.33 96.72 54565.65 88888.00 2015-04-21 10:54:27.125 111 12367.17 96.62 54565.68 88888.00 2015-04-21 10:54:27.250 111 12367.02 96.55 54565.68 88888.00 2015-04-21 10:54:27.375 111 12366.90 96.53 54565.68 88888.00 2015-04-21 10:54:27.500 111 12366.75 96.45 54565.70 88888.00 2015-04-21 10:54:27.625 111 12366.60 96.38 54565.72 88888.00 2015-04-21 10:54:27.750 111 12366.45 96.28 54565.72 88888.00 2015-04-21 10:54:27.875 111 12366.38 96.20 54565.75 88888.00 2015-04-21 10:54:28.000 111 12366.27 96.17 54565.75 88888.00 2015-04-21 10:54:28.125 111 12366.12 96.15 54565.75 88888.00 2015-04-21 10:54:28.250 111 12366.00 96.10 54565.80 88888.00 2015-04-21 10:54:28.375 111 12365.92 96.05 54565.78 88888.00 2015-04-21 10:54:28.500 111 12365.80 96.00 54565.80 88888.00 2015-04-21 10:54:28.625 111 12365.73 95.97 54565.82 88888.00 2015-04-21 10:54:28.750 111 12365.75 95.95 54565.82 88888.00 2015-04-21 10:54:28.875 111 12365.65 95.92 54565.82 88888.00 2015-04-21 10:54:29.000 111 12365.48 95.85 54565.80 88888.00 2015-04-21 10:54:29.125 111 12365.35 95.80 54565.82 88888.00 2015-04-21 10:54:29.250 111 12365.33 95.78 54565.85 88888.00 2015-04-21 10:54:29.375 111 12365.27 95.75 54565.85 88888.00 2015-04-21 10:54:29.500 111 12365.17 95.72 54565.80 88888.00 2015-04-21 10:54:29.625 111 12365.12 95.67 54565.78 88888.00 2015-04-21 10:54:29.750 111 12365.10 95.67 54565.80 88888.00 2015-04-21 10:54:29.875 111 12365.05 95.62 54565.80 88888.00 2015-04-21 10:54:30.000 111 12364.98 95.55 54565.75 88888.00 2015-04-21 10:54:30.125 111 12364.92 95.55 54565.78 88888.00 2015-04-21 10:54:30.250 111 12364.85 95.47 54565.75 88888.00 2015-04-21 10:54:30.375 111 12364.83 95.42 54565.70 88888.00 2015-04-21 10:54:30.500 111 12364.75 95.40 54565.70 88888.00 2015-04-21 10:54:30.625 111 12364.60 95.35 54565.70 88888.00 2015-04-21 10:54:30.750 111 12364.48 95.33 54565.70 88888.00 2015-04-21 10:54:30.875 111 12364.48 95.22 54565.70 88888.00 2015-04-21 10:54:31.000 111 12364.48 95.20 54565.68 88888.00 2015-04-21 10:54:31.125 111 12364.50 95.17 54565.68 88888.00 2015-04-21 10:54:31.250 111 12364.42 95.10 54565.65 88888.00 2015-04-21 10:54:31.375 111 12364.40 95.08 54565.65 88888.00 2015-04-21 10:54:31.500 111 12364.38 95.05 54565.65 88888.00 2015-04-21 10:54:31.625 111 12364.27 94.95 54565.65 88888.00 2015-04-21 10:54:31.750 111 12364.25 94.92 54565.65 88888.00 2015-04-21 10:54:31.875 111 12364.25 94.90 54565.60 88888.00 2015-04-21 10:54:32.000 111 12364.20 94.83 54565.57 88888.00 2015-04-21 10:54:32.125 111 12364.17 94.83 54565.60 88888.00 2015-04-21 10:54:32.250 111 12364.10 94.78 54565.57 88888.00 2015-04-21 10:54:32.375 111 12364.15 94.80 54565.55 88888.00 2015-04-21 10:54:32.500 111 12364.23 94.83 54565.55 88888.00 2015-04-21 10:54:32.625 111 12364.17 94.83 54565.53 88888.00 2015-04-21 10:54:32.750 111 12364.10 94.83 54565.50 88888.00 2015-04-21 10:54:32.875 111 12364.12 94.88 54565.47 88888.00 2015-04-21 10:54:33.000 111 12364.12 94.88 54565.45 88888.00 2015-04-21 10:54:33.125 111 12364.10 94.92 54565.45 88888.00 2015-04-21 10:54:33.250 111 12364.08 94.97 54565.43 88888.00 2015-04-21 10:54:33.375 111 12364.05 95.03 54565.38 88888.00 2015-04-21 10:54:33.500 111 12364.05 95.05 54565.32 88888.00 2015-04-21 10:54:33.625 111 12364.05 95.12 54565.30 88888.00 2015-04-21 10:54:33.750 111 12364.02 95.15 54565.28 88888.00 2015-04-21 10:54:33.875 111 12364.00 95.17 54565.25 88888.00 2015-04-21 10:54:34.000 111 12364.02 95.25 54565.22 88888.00 2015-04-21 10:54:34.125 111 12364.05 95.33 54565.20 88888.00 2015-04-21 10:54:34.250 111 12364.02 95.35 54565.20 88888.00 2015-04-21 10:54:34.375 111 12364.05 95.42 54565.15 88888.00 2015-04-21 10:54:34.500 111 12364.12 95.42 54565.12 88888.00 2015-04-21 10:54:34.625 111 12364.17 95.40 54565.05 88888.00 2015-04-21 10:54:34.750 111 12364.20 95.42 54565.05 88888.00 2015-04-21 10:54:34.875 111 12364.33 95.47 54565.00 88888.00 2015-04-21 10:54:35.000 111 12364.40 95.53 54564.97 88888.00 2015-04-21 10:54:35.125 111 12364.50 95.50 54564.95 88888.00 2015-04-21 10:54:35.250 111 12364.58 95.53 54564.93 88888.00 2015-04-21 10:54:35.375 111 12364.70 95.55 54564.88 88888.00 2015-04-21 10:54:35.500 111 12364.75 95.58 54564.85 88888.00 2015-04-21 10:54:35.625 111 12364.83 95.55 54564.82 88888.00 2015-04-21 10:54:35.750 111 12364.88 95.55 54564.75 88888.00 2015-04-21 10:54:35.875 111 12364.98 95.58 54564.72 88888.00 2015-04-21 10:54:36.000 111 12365.10 95.60 54564.68 88888.00 2015-04-21 10:54:36.125 111 12365.27 95.60 54564.65 88888.00 2015-04-21 10:54:36.250 111 12365.42 95.62 54564.60 88888.00 2015-04-21 10:54:36.375 111 12365.60 95.67 54564.55 88888.00 2015-04-21 10:54:36.500 111 12365.73 95.72 54564.53 88888.00 2015-04-21 10:54:36.625 111 12365.83 95.75 54564.50 88888.00 2015-04-21 10:54:36.750 111 12365.92 95.83 54564.45 88888.00 2015-04-21 10:54:36.875 111 12366.08 95.90 54564.43 88888.00 2015-04-21 10:54:37.000 111 12366.23 95.92 54564.38 88888.00 2015-04-21 10:54:37.125 111 12366.30 95.97 54564.35 88888.00 2015-04-21 10:54:37.250 111 12366.35 96.03 54564.32 88888.00 2015-04-21 10:54:37.375 111 12366.45 96.08 54564.28 88888.00 2015-04-21 10:54:37.500 111 12366.58 96.08 54564.20 88888.00 2015-04-21 10:54:37.625 111 12366.73 96.15 54564.18 88888.00 2015-04-21 10:54:37.750 111 12366.80 96.20 54564.12 88888.00 2015-04-21 10:54:37.875 111 12366.92 96.22 54564.05 88888.00 2015-04-21 10:54:38.000 111 12367.05 96.25 54564.03 88888.00 2015-04-21 10:54:38.125 111 12367.15 96.33 54564.00 88888.00 2015-04-21 10:54:38.250 111 12367.25 96.42 54563.97 88888.00 2015-04-21 10:54:38.375 111 12367.38 96.47 54563.93 88888.00 2015-04-21 10:54:38.500 111 12367.45 96.58 54563.93 88888.00 2015-04-21 10:54:38.625 111 12367.58 96.62 54563.90 88888.00 2015-04-21 10:54:38.750 111 12367.65 96.70 54563.85 88888.00 2015-04-21 10:54:38.875 111 12367.73 96.78 54563.80 88888.00 2015-04-21 10:54:39.000 111 12367.85 96.85 54563.75 88888.00 2015-04-21 10:54:39.125 111 12368.00 96.95 54563.70 88888.00 2015-04-21 10:54:39.250 111 12368.05 97.03 54563.65 88888.00 2015-04-21 10:54:39.375 111 12368.12 97.15 54563.62 88888.00 2015-04-21 10:54:39.500 111 12368.20 97.20 54563.60 88888.00 2015-04-21 10:54:39.625 111 12368.30 97.28 54563.55 88888.00 2015-04-21 10:54:39.750 111 12368.40 97.35 54563.50 88888.00 2015-04-21 10:54:39.875 111 12368.50 97.42 54563.45 88888.00 2015-04-21 10:54:40.000 111 12368.60 97.53 54563.40 88888.00 2015-04-21 10:54:40.125 111 12368.73 97.58 54563.35 88888.00 2015-04-21 10:54:40.250 111 12368.80 97.60 54563.30 88888.00 2015-04-21 10:54:40.375 111 12368.92 97.67 54563.28 88888.00 2015-04-21 10:54:40.500 111 12369.05 97.78 54563.25 88888.00 2015-04-21 10:54:40.625 111 12369.17 97.83 54563.22 88888.00 2015-04-21 10:54:40.750 111 12369.23 97.85 54563.18 88888.00 2015-04-21 10:54:40.875 111 12369.30 97.90 54563.12 88888.00 2015-04-21 10:54:41.000 111 12369.40 97.95 54563.07 88888.00 2015-04-21 10:54:41.125 111 12369.52 98.00 54563.05 88888.00 2015-04-21 10:54:41.250 111 12369.58 98.03 54563.00 88888.00 2015-04-21 10:54:41.375 111 12369.65 98.08 54562.93 88888.00 2015-04-21 10:54:41.500 111 12369.77 98.17 54562.90 88888.00 2015-04-21 10:54:41.625 111 12369.75 98.25 54562.88 88888.00 2015-04-21 10:54:41.750 111 12369.73 98.25 54562.88 88888.00 2015-04-21 10:54:41.875 111 12369.67 98.30 54562.82 88888.00 2015-04-21 10:54:42.000 111 12369.73 98.33 54562.80 88888.00 2015-04-21 10:54:42.125 111 12369.80 98.40 54562.75 88888.00 2015-04-21 10:54:42.250 111 12369.77 98.42 54562.68 88888.00 2015-04-21 10:54:42.375 111 12369.80 98.45 54562.70 88888.00 2015-04-21 10:54:42.500 111 12369.73 98.45 54562.68 88888.00 2015-04-21 10:54:42.625 111 12369.70 98.47 54562.62 88888.00 2015-04-21 10:54:42.750 111 12369.73 98.50 54562.62 88888.00 2015-04-21 10:54:42.875 111 12369.65 98.53 54562.60 88888.00 2015-04-21 10:54:43.000 111 12369.58 98.55 54562.60 88888.00 2015-04-21 10:54:43.125 111 12369.50 98.55 54562.60 88888.00 2015-04-21 10:54:43.250 111 12369.42 98.53 54562.55 88888.00 2015-04-21 10:54:43.375 111 12369.42 98.55 54562.53 88888.00 2015-04-21 10:54:43.500 111 12369.27 98.50 54562.50 88888.00 2015-04-21 10:54:43.625 111 12369.15 98.47 54562.47 88888.00 2015-04-21 10:54:43.750 111 12368.95 98.42 54562.47 88888.00 2015-04-21 10:54:43.875 111 12368.90 98.40 54562.47 88888.00 2015-04-21 10:54:44.000 111 12368.85 98.33 54562.45 88888.00 2015-04-21 10:54:44.125 111 12368.80 98.25 54562.45 88888.00 2015-04-21 10:54:44.250 111 12368.62 98.22 54562.45 88888.00 2015-04-21 10:54:44.375 111 12368.52 98.15 54562.43 88888.00 2015-04-21 10:54:44.500 111 12368.35 98.08 54562.45 88888.00 2015-04-21 10:54:44.625 111 12368.20 98.00 54562.43 88888.00 2015-04-21 10:54:44.750 111 12368.12 97.92 54562.43 88888.00 2015-04-21 10:54:44.875 111 12368.02 97.83 54562.43 88888.00 2015-04-21 10:54:45.000 111 12367.88 97.75 54562.38 88888.00 2015-04-21 10:54:45.125 111 12367.77 97.67 54562.40 88888.00 2015-04-21 10:54:45.250 111 12367.62 97.58 54562.40 88888.00 2015-04-21 10:54:45.375 111 12367.50 97.50 54562.40 88888.00 2015-04-21 10:54:45.500 111 12367.38 97.45 54562.40 88888.00 2015-04-21 10:54:45.625 111 12367.27 97.33 54562.40 88888.00 2015-04-21 10:54:45.750 111 12367.17 97.22 54562.40 88888.00 2015-04-21 10:54:45.875 111 12367.05 97.10 54562.38 88888.00 2015-04-21 10:54:46.000 111 12366.92 97.00 54562.38 88888.00 2015-04-21 10:54:46.125 111 12366.80 96.85 54562.35 88888.00 2015-04-21 10:54:46.250 111 12366.62 96.72 54562.38 88888.00 2015-04-21 10:54:46.375 111 12366.60 96.62 54562.35 88888.00 2015-04-21 10:54:46.500 111 12366.60 96.47 54562.35 88888.00 2015-04-21 10:54:46.625 111 12366.55 96.38 54562.38 88888.00 2015-04-21 10:54:46.750 111 12366.50 96.20 54562.40 88888.00 2015-04-21 10:54:46.875 111 12366.40 96.05 54562.38 88888.00 2015-04-21 10:54:47.000 111 12366.30 95.90 54562.40 88888.00 2015-04-21 10:54:47.125 111 12366.20 95.75 54562.40 88888.00 2015-04-21 10:54:47.250 111 12366.05 95.55 54562.43 88888.00 2015-04-21 10:54:47.375 111 12365.98 95.45 54562.43 88888.00 2015-04-21 10:54:47.500 111 12365.90 95.28 54562.45 88888.00 2015-04-21 10:54:47.625 111 12365.85 95.15 54562.43 88888.00 2015-04-21 10:54:47.750 111 12365.73 95.00 54562.45 88888.00 2015-04-21 10:54:47.875 111 12365.67 94.88 54562.47 88888.00 2015-04-21 10:54:48.000 111 12365.73 94.72 54562.50 88888.00 2015-04-21 10:54:48.125 111 12365.67 94.58 54562.50 88888.00 2015-04-21 10:54:48.250 111 12365.55 94.42 54562.53 88888.00 2015-04-21 10:54:48.375 111 12365.48 94.33 54562.55 88888.00 2015-04-21 10:54:48.500 111 12365.42 94.20 54562.55 88888.00 2015-04-21 10:54:48.625 111 12365.38 94.10 54562.57 88888.00 2015-04-21 10:54:48.750 111 12365.25 94.00 54562.60 88888.00 2015-04-21 10:54:48.875 111 12365.17 93.90 54562.57 88888.00 2015-04-21 10:54:49.000 111 12365.10 93.85 54562.57 88888.00 2015-04-21 10:54:49.125 111 12365.05 93.75 54562.60 88888.00 2015-04-21 10:54:49.250 111 12365.12 93.67 54562.65 88888.00 2015-04-21 10:54:49.375 111 12365.15 93.62 54562.68 88888.00 2015-04-21 10:54:49.500 111 12365.05 93.62 54562.68 88888.00 2015-04-21 10:54:49.625 111 12365.00 93.58 54562.68 88888.00 2015-04-21 10:54:49.750 111 12365.00 93.53 54562.62 88888.00 2015-04-21 10:54:49.875 111 12365.00 93.47 54562.65 88888.00 2015-04-21 10:54:50.000 111 12364.92 93.42 54562.65 88888.00 2015-04-21 10:54:50.125 111 12365.00 93.42 54562.70 88888.00 2015-04-21 10:54:50.250 111 12365.08 93.40 54562.68 88888.00 2015-04-21 10:54:50.375 111 12365.05 93.40 54562.62 88888.00 2015-04-21 10:54:50.500 111 12365.08 93.38 54562.65 88888.00 2015-04-21 10:54:50.625 111 12365.10 93.38 54562.65 88888.00 2015-04-21 10:54:50.750 111 12365.05 93.38 54562.68 88888.00 2015-04-21 10:54:50.875 111 12364.98 93.40 54562.68 88888.00 2015-04-21 10:54:51.000 111 12364.98 93.38 54562.68 88888.00 2015-04-21 10:54:51.125 111 12364.92 93.35 54562.70 88888.00 2015-04-21 10:54:51.250 111 12364.95 93.38 54562.70 88888.00 2015-04-21 10:54:51.375 111 12365.00 93.35 54562.72 88888.00 2015-04-21 10:54:51.500 111 12365.00 93.35 54562.72 88888.00 2015-04-21 10:54:51.625 111 12365.00 93.38 54562.75 88888.00 2015-04-21 10:54:51.750 111 12364.98 93.38 54562.75 88888.00 2015-04-21 10:54:51.875 111 12364.95 93.38 54562.75 88888.00 2015-04-21 10:54:52.000 111 12364.92 93.38 54562.72 88888.00 2015-04-21 10:54:52.125 111 12364.92 93.40 54562.75 88888.00 2015-04-21 10:54:52.250 111 12364.88 93.42 54562.78 88888.00 2015-04-21 10:54:52.375 111 12364.83 93.47 54562.75 88888.00 2015-04-21 10:54:52.500 111 12364.80 93.50 54562.80 88888.00 2015-04-21 10:54:52.625 111 12364.80 93.53 54562.78 88888.00 2015-04-21 10:54:52.750 111 12364.70 93.58 54562.78 88888.00 2015-04-21 10:54:52.875 111 12364.60 93.62 54562.75 88888.00 2015-04-21 10:54:53.000 111 12364.60 93.67 54562.78 88888.00 2015-04-21 10:54:53.125 111 12364.60 93.75 54562.80 88888.00 2015-04-21 10:54:53.250 111 12364.60 93.78 54562.80 88888.00 2015-04-21 10:54:53.375 111 12364.60 93.80 54562.78 88888.00 2015-04-21 10:54:53.500 111 12364.58 93.83 54562.80 88888.00 2015-04-21 10:54:53.625 111 12364.52 93.85 54562.80 88888.00 2015-04-21 10:54:53.750 111 12364.52 93.92 54562.78 88888.00 2015-04-21 10:54:53.875 111 12364.55 93.95 54562.78 88888.00 2015-04-21 10:54:54.000 111 12364.60 94.00 54562.75 88888.00 2015-04-21 10:54:54.125 111 12364.67 94.05 54562.70 88888.00 2015-04-21 10:54:54.250 111 12364.62 94.05 54562.70 88888.00 2015-04-21 10:54:54.375 111 12364.67 94.10 54562.70 88888.00 2015-04-21 10:54:54.500 111 12364.73 94.12 54562.72 88888.00 2015-04-21 10:54:54.625 111 12364.77 94.17 54562.72 88888.00 2015-04-21 10:54:54.750 111 12364.80 94.17 54562.70 88888.00 2015-04-21 10:54:54.875 111 12364.88 94.20 54562.70 88888.00 2015-04-21 10:54:55.000 111 12364.92 94.20 54562.68 88888.00 2015-04-21 10:54:55.125 111 12364.90 94.28 54562.65 88888.00 2015-04-21 10:54:55.250 111 12364.90 94.30 54562.62 88888.00 2015-04-21 10:54:55.375 111 12364.95 94.33 54562.62 88888.00 2015-04-21 10:54:55.500 111 12364.98 94.38 54562.62 88888.00 2015-04-21 10:54:55.625 111 12365.08 94.45 54562.62 88888.00 2015-04-21 10:54:55.750 111 12365.10 94.45 54562.65 88888.00 2015-04-21 10:54:55.875 111 12365.15 94.42 54562.60 88888.00 2015-04-21 10:54:56.000 111 12365.15 94.45 54562.60 88888.00 2015-04-21 10:54:56.125 111 12365.12 94.45 54562.57 88888.00 2015-04-21 10:54:56.250 111 12365.12 94.47 54562.55 88888.00 2015-04-21 10:54:56.375 111 12365.15 94.47 54562.55 88888.00 2015-04-21 10:54:56.500 111 12365.15 94.50 54562.57 88888.00 2015-04-21 10:54:56.625 111 12365.17 94.55 54562.53 88888.00 2015-04-21 10:54:56.750 111 12365.17 94.53 54562.47 88888.00 2015-04-21 10:54:56.875 111 12365.15 94.55 54562.45 88888.00 2015-04-21 10:54:57.000 111 12365.08 94.60 54562.45 88888.00 2015-04-21 10:54:57.125 111 12365.00 94.60 54562.43 88888.00 2015-04-21 10:54:57.250 111 12364.95 94.58 54562.43 88888.00 2015-04-21 10:54:57.375 111 12364.98 94.62 54562.43 88888.00 2015-04-21 10:54:57.500 111 12365.00 94.65 54562.40 88888.00 2015-04-21 10:54:57.625 111 12365.00 94.67 54562.38 88888.00 2015-04-21 10:54:57.750 111 12365.00 94.67 54562.38 88888.00 2015-04-21 10:54:57.875 111 12365.05 94.65 54562.38 88888.00 2015-04-21 10:54:58.000 111 12365.00 94.60 54562.35 88888.00 2015-04-21 10:54:58.125 111 12364.95 94.60 54562.32 88888.00 2015-04-21 10:54:58.250 111 12364.92 94.62 54562.32 88888.00 2015-04-21 10:54:58.375 111 12365.02 94.65 54562.32 88888.00 2015-04-21 10:54:58.500 111 12365.08 94.67 54562.32 88888.00 2015-04-21 10:54:58.625 111 12365.02 94.65 54562.32 88888.00 2015-04-21 10:54:58.750 111 12365.00 94.65 54562.30 88888.00 2015-04-21 10:54:58.875 111 12365.02 94.70 54562.28 88888.00 2015-04-21 10:54:59.000 111 12365.02 94.67 54562.25 88888.00 2015-04-21 10:54:59.125 111 12365.02 94.67 54562.22 88888.00 2015-04-21 10:54:59.250 111 12365.02 94.65 54562.20 88888.00 2015-04-21 10:54:59.375 111 12365.12 94.67 54562.18 88888.00 2015-04-21 10:54:59.500 111 12365.23 94.65 54562.12 88888.00 2015-04-21 10:54:59.625 111 12365.30 94.67 54562.10 88888.00 2015-04-21 10:54:59.750 111 12365.35 94.67 54562.07 88888.00 2015-04-21 10:54:59.875 111 12365.40 94.67 54562.05 88888.00 2015-04-21 10:55:00.000 111 12365.38 94.67 54562.05 88888.00 2015-04-21 10:55:00.125 111 12365.38 94.65 54562.05 88888.00 2015-04-21 10:55:00.250 111 12365.40 94.67 54562.03 88888.00 2015-04-21 10:55:00.375 111 12365.52 94.70 54562.00 88888.00 2015-04-21 10:55:00.500 111 12365.60 94.72 54561.95 88888.00 2015-04-21 10:55:00.625 111 12365.60 94.75 54561.95 88888.00 2015-04-21 10:55:00.750 111 12365.65 94.75 54561.93 88888.00 2015-04-21 10:55:00.875 111 12365.67 94.78 54561.93 88888.00 2015-04-21 10:55:01.000 111 12365.67 94.80 54561.88 88888.00 2015-04-21 10:55:01.125 111 12365.65 94.83 54561.85 88888.00 2015-04-21 10:55:01.250 111 12365.67 94.88 54561.82 88888.00 2015-04-21 10:55:01.375 111 12365.75 94.92 54561.82 88888.00 2015-04-21 10:55:01.500 111 12365.83 95.00 54561.80 88888.00 2015-04-21 10:55:01.625 111 12365.85 95.03 54561.78 88888.00 2015-04-21 10:55:01.750 111 12365.92 95.10 54561.78 88888.00 2015-04-21 10:55:01.875 111 12365.88 95.12 54561.75 88888.00 2015-04-21 10:55:02.000 111 12365.80 95.17 54561.75 88888.00 2015-04-21 10:55:02.125 111 12365.80 95.22 54561.78 88888.00 2015-04-21 10:55:02.250 111 12365.80 95.28 54561.80 88888.00 2015-04-21 10:55:02.375 111 12365.85 95.30 54561.75 88888.00 2015-04-21 10:55:02.500 111 12365.80 95.35 54561.72 88888.00 2015-04-21 10:55:02.625 111 12365.77 95.40 54561.72 88888.00 2015-04-21 10:55:02.750 111 12365.75 95.45 54561.70 88888.00 2015-04-21 10:55:02.875 111 12365.75 95.50 54561.70 88888.00 2015-04-21 10:55:03.000 111 12365.77 95.58 54561.65 88888.00 2015-04-21 10:55:03.125 111 12365.73 95.62 54561.65 88888.00 2015-04-21 10:55:03.250 111 12365.70 95.65 54561.65 88888.00 2015-04-21 10:55:03.375 111 12365.65 95.75 54561.65 88888.00 2015-04-21 10:55:03.500 111 12365.60 95.83 54561.60 88888.00 2015-04-21 10:55:03.625 111 12365.60 95.85 54561.57 88888.00 2015-04-21 10:55:03.750 111 12365.58 95.95 54561.57 88888.00 2015-04-21 10:55:03.875 111 12365.52 96.00 54561.57 88888.00 2015-04-21 10:55:04.000 111 12365.48 96.00 54561.57 88888.00 2015-04-21 10:55:04.125 111 12365.45 96.03 54561.57 88888.00 2015-04-21 10:55:04.250 111 12365.45 96.12 54561.57 88888.00 2015-04-21 10:55:04.375 111 12365.42 96.15 54561.55 88888.00 2015-04-21 10:55:04.500 111 12365.33 96.20 54561.50 88888.00 2015-04-21 10:55:04.625 111 12365.30 96.20 54561.53 88888.00 2015-04-21 10:55:04.750 111 12365.23 96.22 54561.50 88888.00 2015-04-21 10:55:04.875 111 12365.12 96.25 54561.47 88888.00 2015-04-21 10:55:05.000 111 12365.08 96.22 54561.47 88888.00 2015-04-21 10:55:05.125 111 12365.02 96.22 54561.47 88888.00 2015-04-21 10:55:05.250 111 12365.08 96.28 54561.50 88888.00 2015-04-21 10:55:05.375 111 12364.98 96.25 54561.47 88888.00 2015-04-21 10:55:05.500 111 12364.73 96.22 54561.47 88888.00 2015-04-21 10:55:05.625 111 12364.52 96.20 54561.47 88888.00 2015-04-21 10:55:05.750 111 12364.42 96.20 54561.50 88888.00 2015-04-21 10:55:05.875 111 12364.30 96.15 54561.50 88888.00 2015-04-21 10:55:06.000 111 12364.10 96.15 54561.53 88888.00 2015-04-21 10:55:06.125 111 12363.95 96.12 54561.55 88888.00 2015-04-21 10:55:06.250 111 12363.90 96.08 54561.57 88888.00 2015-04-21 10:55:06.375 111 12363.75 96.05 54561.60 88888.00 2015-04-21 10:55:06.500 111 12363.60 96.00 54561.65 88888.00 2015-04-21 10:55:06.625 111 12363.38 95.95 54561.65 88888.00 2015-04-21 10:55:06.750 111 12363.20 95.90 54561.65 88888.00 2015-04-21 10:55:06.875 111 12363.00 95.83 54561.68 88888.00 2015-04-21 10:55:07.000 111 12362.83 95.78 54561.70 88888.00 2015-04-21 10:55:07.125 111 12362.65 95.67 54561.72 88888.00 2015-04-21 10:55:07.250 111 12362.40 95.55 54561.72 88888.00 2015-04-21 10:55:07.375 111 12362.30 95.47 54561.75 88888.00 2015-04-21 10:55:07.500 111 12362.08 95.40 54561.78 88888.00 2015-04-21 10:55:07.625 111 12361.85 95.30 54561.82 88888.00 2015-04-21 10:55:07.750 111 12361.73 95.20 54561.85 88888.00 2015-04-21 10:55:07.875 111 12361.58 95.10 54561.82 88888.00 2015-04-21 10:55:08.000 111 12361.45 95.00 54561.82 88888.00 2015-04-21 10:55:08.125 111 12361.35 94.90 54561.88 88888.00 2015-04-21 10:55:08.250 111 12361.25 94.78 54561.93 88888.00 2015-04-21 10:55:08.375 111 12361.12 94.70 54561.93 88888.00 2015-04-21 10:55:08.500 111 12360.95 94.58 54561.93 88888.00 2015-04-21 10:55:08.625 111 12360.85 94.47 54561.95 88888.00 2015-04-21 10:55:08.750 111 12360.77 94.42 54561.93 88888.00 2015-04-21 10:55:08.875 111 12360.67 94.33 54561.97 88888.00 2015-04-21 10:55:09.000 111 12360.60 94.25 54561.97 88888.00 2015-04-21 10:55:09.125 111 12360.60 94.20 54562.00 88888.00 2015-04-21 10:55:09.250 111 12360.45 94.15 54562.05 88888.00 2015-04-21 10:55:09.375 111 12360.35 94.08 54562.00 88888.00 2015-04-21 10:55:09.500 111 12360.33 94.03 54562.00 88888.00 2015-04-21 10:55:09.625 111 12360.27 93.97 54562.03 88888.00 2015-04-21 10:55:09.750 111 12360.25 93.95 54562.03 88888.00 2015-04-21 10:55:09.875 111 12360.17 93.90 54562.03 88888.00 2015-04-21 10:55:10.000 111 12360.15 93.90 54562.00 88888.00 2015-04-21 10:55:10.125 111 12360.20 93.88 54562.03 88888.00 2015-04-21 10:55:10.250 111 12360.12 93.80 54562.05 88888.00 2015-04-21 10:55:10.375 111 12360.10 93.83 54562.05 88888.00 2015-04-21 10:55:10.500 111 12360.10 93.78 54562.03 88888.00 2015-04-21 10:55:10.625 111 12360.00 93.78 54562.03 88888.00 2015-04-21 10:55:10.750 111 12359.90 93.78 54562.05 88888.00 2015-04-21 10:55:10.875 111 12359.85 93.72 54562.03 88888.00 2015-04-21 10:55:11.000 111 12359.80 93.70 54562.00 88888.00 2015-04-21 10:55:11.125 111 12359.75 93.70 54562.00 88888.00 2015-04-21 10:55:11.250 111 12359.73 93.70 54562.00 88888.00 2015-04-21 10:55:11.375 111 12359.62 93.67 54561.97 88888.00 2015-04-21 10:55:11.500 111 12359.60 93.65 54561.95 88888.00 2015-04-21 10:55:11.625 111 12359.55 93.70 54561.95 88888.00 2015-04-21 10:55:11.750 111 12359.50 93.72 54561.97 88888.00 2015-04-21 10:55:11.875 111 12359.48 93.65 54561.95 88888.00 2015-04-21 10:55:12.000 111 12359.48 93.65 54561.93 88888.00 2015-04-21 10:55:12.125 111 12359.40 93.65 54561.90 88888.00 2015-04-21 10:55:12.250 111 12359.33 93.62 54561.90 88888.00 2015-04-21 10:55:12.375 111 12359.30 93.62 54561.90 88888.00 2015-04-21 10:55:12.500 111 12359.27 93.62 54561.90 88888.00 2015-04-21 10:55:12.625 111 12359.17 93.60 54561.88 88888.00 2015-04-21 10:55:12.750 111 12359.08 93.60 54561.85 88888.00 2015-04-21 10:55:12.875 111 12359.08 93.55 54561.85 88888.00 2015-04-21 10:55:13.000 111 12359.00 93.60 54561.82 88888.00 2015-04-21 10:55:13.125 111 12358.85 93.60 54561.82 88888.00 2015-04-21 10:55:13.250 111 12358.77 93.58 54561.80 88888.00 2015-04-21 10:55:13.375 111 12358.70 93.55 54561.78 88888.00 2015-04-21 10:55:13.500 111 12358.60 93.53 54561.78 88888.00 2015-04-21 10:55:13.625 111 12358.52 93.53 54561.80 88888.00 2015-04-21 10:55:13.750 111 12358.45 93.47 54561.80 88888.00 2015-04-21 10:55:13.875 111 12358.30 93.42 54561.80 88888.00 2015-04-21 10:55:14.000 111 12358.15 93.38 54561.80 88888.00 2015-04-21 10:55:14.125 111 12358.08 93.33 54561.80 88888.00 2015-04-21 10:55:14.250 111 12357.92 93.28 54561.78 88888.00 2015-04-21 10:55:14.375 111 12357.83 93.25 54561.78 88888.00 2015-04-21 10:55:14.500 111 12357.73 93.20 54561.78 88888.00 2015-04-21 10:55:14.625 111 12357.60 93.15 54561.80 88888.00 2015-04-21 10:55:14.750 111 12357.50 93.10 54561.80 88888.00 2015-04-21 10:55:14.875 111 12357.30 93.08 54561.82 88888.00 2015-04-21 10:55:15.000 111 12357.15 92.97 54561.80 88888.00 2015-04-21 10:55:15.125 111 12357.12 92.90 54561.80 88888.00 2015-04-21 10:55:15.250 111 12357.00 92.83 54561.85 88888.00 2015-04-21 10:55:15.375 111 12356.85 92.78 54561.82 88888.00 2015-04-21 10:55:15.500 111 12356.80 92.67 54561.80 88888.00 2015-04-21 10:55:15.625 111 12356.67 92.62 54561.80 88888.00 2015-04-21 10:55:15.750 111 12356.58 92.53 54561.80 88888.00 2015-04-21 10:55:15.875 111 12356.52 92.47 54561.78 88888.00 2015-04-21 10:55:16.000 111 12356.42 92.42 54561.80 88888.00 2015-04-21 10:55:16.125 111 12356.38 92.40 54561.80 88888.00 2015-04-21 10:55:16.250 111 12356.38 92.33 54561.78 88888.00 2015-04-21 10:55:16.375 111 12356.40 92.28 54561.75 88888.00 2015-04-21 10:55:16.500 111 12356.40 92.20 54561.75 88888.00 2015-04-21 10:55:16.625 111 12356.40 92.22 54561.72 88888.00 2015-04-21 10:55:16.750 111 12356.40 92.25 54561.72 88888.00 2015-04-21 10:55:16.875 111 12356.42 92.20 54561.70 88888.00 2015-04-21 10:55:17.000 111 12356.33 92.20 54561.70 88888.00 2015-04-21 10:55:17.125 111 12356.27 92.20 54561.70 88888.00 2015-04-21 10:55:17.250 111 12356.33 92.20 54561.72 88888.00 2015-04-21 10:55:17.375 111 12356.35 92.17 54561.68 88888.00 2015-04-21 10:55:17.500 111 12356.33 92.12 54561.65 88888.00 2015-04-21 10:55:17.625 111 12356.35 92.12 54561.65 88888.00 2015-04-21 10:55:17.750 111 12356.40 92.12 54561.62 88888.00 2015-04-21 10:55:17.875 111 12356.50 92.10 54561.60 88888.00 2015-04-21 10:55:18.000 111 12356.65 92.05 54561.57 88888.00 2015-04-21 10:55:18.125 111 12356.70 92.08 54561.57 88888.00 2015-04-21 10:55:18.250 111 12356.73 92.03 54561.53 88888.00 2015-04-21 10:55:18.375 111 12356.80 92.00 54561.50 88888.00 2015-04-21 10:55:18.500 111 12356.95 91.97 54561.50 88888.00 2015-04-21 10:55:18.625 111 12357.05 91.95 54561.47 88888.00 2015-04-21 10:55:18.750 111 12357.15 91.92 54561.45 88888.00 2015-04-21 10:55:18.875 111 12357.25 91.90 54561.45 88888.00 2015-04-21 10:55:19.000 111 12357.35 91.90 54561.40 88888.00 2015-04-21 10:55:19.125 111 12357.38 91.88 54561.38 88888.00 2015-04-21 10:55:19.250 111 12357.48 91.80 54561.35 88888.00 2015-04-21 10:55:19.375 111 12357.62 91.80 54561.30 88888.00 2015-04-21 10:55:19.500 111 12357.75 91.78 54561.28 88888.00 2015-04-21 10:55:19.625 111 12357.95 91.72 54561.22 88888.00 2015-04-21 10:55:19.750 111 12358.08 91.72 54561.22 88888.00 2015-04-21 10:55:19.875 111 12358.17 91.75 54561.18 88888.00 2015-04-21 10:55:20.000 111 12358.35 91.72 54561.15 88888.00 2015-04-21 10:55:20.125 111 12358.42 91.72 54561.15 88888.00 2015-04-21 10:55:20.250 111 12358.48 91.72 54561.12 88888.00 2015-04-21 10:55:20.375 111 12358.55 91.72 54561.10 88888.00 2015-04-21 10:55:20.500 111 12358.75 91.67 54561.05 88888.00 2015-04-21 10:55:20.625 111 12358.88 91.65 54561.00 88888.00 2015-04-21 10:55:20.750 111 12359.00 91.65 54561.00 88888.00 2015-04-21 10:55:20.875 111 12359.12 91.67 54560.97 88888.00 2015-04-21 10:55:21.000 111 12359.20 91.67 54560.95 88888.00 2015-04-21 10:55:21.125 111 12359.33 91.65 54560.95 88888.00 2015-04-21 10:55:21.250 111 12359.38 91.58 54560.90 88888.00 2015-04-21 10:55:21.375 111 12359.38 91.60 54560.85 88888.00 2015-04-21 10:55:21.500 111 12359.42 91.58 54560.85 88888.00 2015-04-21 10:55:21.625 111 12359.48 91.55 54560.85 88888.00 2015-04-21 10:55:21.750 111 12359.58 91.55 54560.82 88888.00 2015-04-21 10:55:21.875 111 12359.70 91.53 54560.80 88888.00 2015-04-21 10:55:22.000 111 12359.70 91.45 54560.72 88888.00 2015-04-21 10:55:22.125 111 12359.73 91.45 54560.72 88888.00 2015-04-21 10:55:22.250 111 12359.70 91.42 54560.70 88888.00 2015-04-21 10:55:22.375 111 12359.70 91.42 54560.70 88888.00 2015-04-21 10:55:22.500 111 12359.75 91.42 54560.68 88888.00 2015-04-21 10:55:22.625 111 12359.85 91.42 54560.65 88888.00 2015-04-21 10:55:22.750 111 12359.90 91.40 54560.62 88888.00 2015-04-21 10:55:22.875 111 12359.95 91.40 54560.60 88888.00 2015-04-21 10:55:23.000 111 12360.00 91.35 54560.55 88888.00 2015-04-21 10:55:23.125 111 12360.05 91.35 54560.50 88888.00 2015-04-21 10:55:23.250 111 12360.05 91.33 54560.50 88888.00 2015-04-21 10:55:23.375 111 12360.10 91.35 54560.50 88888.00 2015-04-21 10:55:23.500 111 12360.20 91.38 54560.47 88888.00 2015-04-21 10:55:23.625 111 12360.27 91.42 54560.45 88888.00 2015-04-21 10:55:23.750 111 12360.25 91.45 54560.40 88888.00 2015-04-21 10:55:23.875 111 12360.33 91.47 54560.35 88888.00 2015-04-21 10:55:24.000 111 12360.38 91.50 54560.30 88888.00 2015-04-21 10:55:24.125 111 12360.45 91.55 54560.28 88888.00 2015-04-21 10:55:24.250 111 12360.52 91.60 54560.28 88888.00 2015-04-21 10:55:24.375 111 12360.60 91.65 54560.25 88888.00 2015-04-21 10:55:24.500 111 12360.65 91.75 54560.20 88888.00 2015-04-21 10:55:24.625 111 12360.70 91.88 54560.18 88888.00 2015-04-21 10:55:24.750 111 12360.77 91.95 54560.12 88888.00 2015-04-21 10:55:24.875 111 12360.88 92.03 54560.10 88888.00 2015-04-21 10:55:25.000 111 12361.00 92.12 54560.07 88888.00 2015-04-21 10:55:25.125 111 12361.10 92.17 54560.05 88888.00 2015-04-21 10:55:25.250 111 12361.00 92.33 54560.03 88888.00 2015-04-21 10:55:25.375 111 12361.00 92.42 54560.00 88888.00 2015-04-21 10:55:25.500 111 12361.15 92.58 54559.97 88888.00 2015-04-21 10:55:25.625 111 12361.25 92.70 54559.95 88888.00 2015-04-21 10:55:25.750 111 12361.38 92.80 54559.93 88888.00 2015-04-21 10:55:25.875 111 12361.50 92.90 54559.93 88888.00 2015-04-21 10:55:26.000 111 12361.55 93.08 54559.88 88888.00 2015-04-21 10:55:26.125 111 12361.48 93.20 54559.88 88888.00 2015-04-21 10:55:26.250 111 12361.55 93.33 54559.85 88888.00 2015-04-21 10:55:26.375 111 12361.60 93.40 54559.82 88888.00 2015-04-21 10:55:26.500 111 12361.65 93.50 54559.78 88888.00 2015-04-21 10:55:26.625 111 12361.65 93.62 54559.75 88888.00 2015-04-21 10:55:26.750 111 12361.60 93.75 54559.72 88888.00 2015-04-21 10:55:26.875 111 12361.58 93.90 54559.70 88888.00 2015-04-21 10:55:27.000 111 12361.67 94.08 54559.70 88888.00 2015-04-21 10:55:27.125 111 12361.80 94.22 54559.65 88888.00 2015-04-21 10:55:27.250 111 12361.80 94.35 54559.65 88888.00 2015-04-21 10:55:27.375 111 12361.77 94.47 54559.60 88888.00 2015-04-21 10:55:27.500 111 12361.85 94.62 54559.60 88888.00 2015-04-21 10:55:27.625 111 12361.90 94.80 54559.60 88888.00 2015-04-21 10:55:27.750 111 12361.88 94.97 54559.60 88888.00 2015-04-21 10:55:27.875 111 12361.83 95.10 54559.55 88888.00 2015-04-21 10:55:28.000 111 12361.85 95.22 54559.53 88888.00 2015-04-21 10:55:28.125 111 12361.90 95.38 54559.53 88888.00 2015-04-21 10:55:28.250 111 12361.85 95.55 54559.53 88888.00 2015-04-21 10:55:28.375 111 12361.85 95.67 54559.50 88888.00 2015-04-21 10:55:28.500 111 12361.80 95.83 54559.50 88888.00 2015-04-21 10:55:28.625 111 12361.88 95.95 54559.45 88888.00 2015-04-21 10:55:28.750 111 12361.85 96.05 54559.38 88888.00 2015-04-21 10:55:28.875 111 12361.88 96.15 54559.38 88888.00 2015-04-21 10:55:29.000 111 12361.88 96.28 54559.35 88888.00 2015-04-21 10:55:29.125 111 12361.85 96.38 54559.32 88888.00 2015-04-21 10:55:29.250 111 12361.92 96.47 54559.32 88888.00 2015-04-21 10:55:29.375 111 12362.02 96.53 54559.30 88888.00 2015-04-21 10:55:29.500 111 12362.05 96.62 54559.25 88888.00 2015-04-21 10:55:29.625 111 12362.05 96.75 54559.25 88888.00 2015-04-21 10:55:29.750 111 12362.17 96.83 54559.22 88888.00 2015-04-21 10:55:29.875 111 12362.30 96.90 54559.20 88888.00 2015-04-21 10:55:30.000 111 12362.33 97.00 54559.18 88888.00 2015-04-21 10:55:30.125 111 12362.33 97.12 54559.18 88888.00 2015-04-21 10:55:30.250 111 12362.40 97.22 54559.15 88888.00 2015-04-21 10:55:30.375 111 12362.50 97.25 54559.12 88888.00 2015-04-21 10:55:30.500 111 12362.60 97.30 54559.07 88888.00 2015-04-21 10:55:30.625 111 12362.73 97.38 54559.07 88888.00 2015-04-21 10:55:30.750 111 12362.77 97.45 54559.07 88888.00 2015-04-21 10:55:30.875 111 12362.83 97.53 54559.05 88888.00 2015-04-21 10:55:31.000 111 12362.85 97.60 54559.00 88888.00 2015-04-21 10:55:31.125 111 12363.00 97.65 54558.97 88888.00 2015-04-21 10:55:31.250 111 12363.10 97.70 54558.93 88888.00 2015-04-21 10:55:31.375 111 12363.17 97.78 54558.90 88888.00 2015-04-21 10:55:31.500 111 12363.27 97.83 54558.90 88888.00 2015-04-21 10:55:31.625 111 12363.40 97.90 54558.85 88888.00 2015-04-21 10:55:31.750 111 12363.50 97.97 54558.82 88888.00 2015-04-21 10:55:31.875 111 12363.60 98.05 54558.80 88888.00 2015-04-21 10:55:32.000 111 12363.70 98.12 54558.75 88888.00 2015-04-21 10:55:32.125 111 12363.70 98.25 54558.72 88888.00 2015-04-21 10:55:32.250 111 12363.75 98.33 54558.70 88888.00 2015-04-21 10:55:32.375 111 12363.90 98.38 54558.68 88888.00 2015-04-21 10:55:32.500 111 12363.98 98.42 54558.65 88888.00 2015-04-21 10:55:32.625 111 12364.00 98.50 54558.60 88888.00 2015-04-21 10:55:32.750 111 12364.10 98.58 54558.57 88888.00 2015-04-21 10:55:32.875 111 12364.23 98.70 54558.55 88888.00 2015-04-21 10:55:33.000 111 12364.30 98.78 54558.53 88888.00 2015-04-21 10:55:33.125 111 12364.30 98.88 54558.53 88888.00 2015-04-21 10:55:33.250 111 12364.27 98.95 54558.47 88888.00 2015-04-21 10:55:33.375 111 12364.30 99.05 54558.47 88888.00 2015-04-21 10:55:33.500 111 12364.30 99.12 54558.45 88888.00 2015-04-21 10:55:33.625 111 12364.30 99.17 54558.45 88888.00 2015-04-21 10:55:33.750 111 12364.30 99.20 54558.43 88888.00 2015-04-21 10:55:33.875 111 12364.27 99.28 54558.40 88888.00 2015-04-21 10:55:34.000 111 12364.33 99.33 54558.38 88888.00 2015-04-21 10:55:34.125 111 12364.35 99.40 54558.38 88888.00 2015-04-21 10:55:34.250 111 12364.23 99.45 54558.35 88888.00 2015-04-21 10:55:34.375 111 12364.17 99.53 54558.32 88888.00 2015-04-21 10:55:34.500 111 12364.17 99.58 54558.28 88888.00 2015-04-21 10:55:34.625 111 12364.15 99.60 54558.28 88888.00 2015-04-21 10:55:34.750 111 12364.17 99.62 54558.28 88888.00 2015-04-21 10:55:34.875 111 12364.15 99.70 54558.28 88888.00 2015-04-21 10:55:35.000 111 12364.12 99.75 54558.28 88888.00 2015-04-21 10:55:35.125 111 12364.05 99.75 54558.22 88888.00 2015-04-21 10:55:35.250 111 12364.00 99.75 54558.22 88888.00 2015-04-21 10:55:35.375 111 12363.98 99.78 54558.20 88888.00 2015-04-21 10:55:35.500 111 12363.98 99.80 54558.20 88888.00 2015-04-21 10:55:35.625 111 12363.95 99.83 54558.18 88888.00 2015-04-21 10:55:35.750 111 12363.92 99.85 54558.18 88888.00 2015-04-21 10:55:35.875 111 12363.88 99.85 54558.18 88888.00 2015-04-21 10:55:36.000 111 12363.80 99.90 54558.18 88888.00 2015-04-21 10:55:36.125 111 12363.73 99.92 54558.18 88888.00 2015-04-21 10:55:36.250 111 12363.67 99.92 54558.20 88888.00 2015-04-21 10:55:36.375 111 12363.62 99.92 54558.20 88888.00 2015-04-21 10:55:36.500 111 12363.62 99.95 54558.15 88888.00 2015-04-21 10:55:36.625 111 12363.52 99.92 54558.15 88888.00 2015-04-21 10:55:36.750 111 12363.45 99.97 54558.12 88888.00 2015-04-21 10:55:36.875 111 12363.45 100.00 54558.12 88888.00 2015-04-21 10:55:37.000 111 12363.52 100.00 54558.07 88888.00 2015-04-21 10:55:37.125 111 12363.55 100.05 54558.10 88888.00 2015-04-21 10:55:37.250 111 12363.55 100.10 54558.07 88888.00 2015-04-21 10:55:37.375 111 12363.60 100.17 54558.05 88888.00 2015-04-21 10:55:37.500 111 12363.67 100.20 54558.05 88888.00 2015-04-21 10:55:37.625 111 12363.77 100.28 54558.03 88888.00 2015-04-21 10:55:37.750 111 12363.90 100.33 54558.00 88888.00 2015-04-21 10:55:37.875 111 12363.98 100.40 54558.00 88888.00 2015-04-21 10:55:38.000 111 12363.95 100.42 54557.95 88888.00 2015-04-21 10:55:38.125 111 12363.98 100.50 54557.95 88888.00 2015-04-21 10:55:38.250 111 12364.02 100.55 54557.93 88888.00 2015-04-21 10:55:38.375 111 12364.15 100.62 54557.90 88888.00 2015-04-21 10:55:38.500 111 12364.27 100.72 54557.90 88888.00 2015-04-21 10:55:38.625 111 12364.38 100.80 54557.85 88888.00 2015-04-21 10:55:38.750 111 12364.52 100.85 54557.82 88888.00 2015-04-21 10:55:38.875 111 12364.65 100.97 54557.80 88888.00 2015-04-21 10:55:39.000 111 12364.77 101.08 54557.78 88888.00 2015-04-21 10:55:39.125 111 12364.90 101.15 54557.78 88888.00 2015-04-21 10:55:39.250 111 12365.05 101.22 54557.78 88888.00 2015-04-21 10:55:39.375 111 12365.15 101.28 54557.72 88888.00 2015-04-21 10:55:39.500 111 12365.27 101.38 54557.72 88888.00 2015-04-21 10:55:39.625 111 12365.35 101.47 54557.68 88888.00 2015-04-21 10:55:39.750 111 12365.48 101.47 54557.68 88888.00 2015-04-21 10:55:39.875 111 12365.67 101.53 54557.65 88888.00 2015-04-21 10:55:40.000 111 12365.83 101.58 54557.62 88888.00 2015-04-21 10:55:40.125 111 12365.92 101.62 54557.65 88888.00 2015-04-21 10:55:40.250 111 12365.98 101.67 54557.62 88888.00 2015-04-21 10:55:40.375 111 12366.10 101.72 54557.60 88888.00 2015-04-21 10:55:40.500 111 12366.27 101.80 54557.55 88888.00 2015-04-21 10:55:40.625 111 12366.45 101.88 54557.55 88888.00 2015-04-21 10:55:40.750 111 12366.52 101.95 54557.53 88888.00 2015-04-21 10:55:40.875 111 12366.62 101.97 54557.50 88888.00 2015-04-21 10:55:41.000 111 12366.80 102.05 54557.45 88888.00 2015-04-21 10:55:41.125 111 12366.92 102.10 54557.45 88888.00 2015-04-21 10:55:41.250 111 12367.08 102.17 54557.43 88888.00 2015-04-21 10:55:41.375 111 12367.20 102.22 54557.40 88888.00 2015-04-21 10:55:41.500 111 12367.38 102.28 54557.38 88888.00 2015-04-21 10:55:41.625 111 12367.45 102.38 54557.32 88888.00 2015-04-21 10:55:41.750 111 12367.52 102.40 54557.30 88888.00 2015-04-21 10:55:41.875 111 12367.62 102.45 54557.30 88888.00 2015-04-21 10:55:42.000 111 12367.73 102.47 54557.22 88888.00 2015-04-21 10:55:42.125 111 12367.92 102.55 54557.25 88888.00 2015-04-21 10:55:42.250 111 12368.08 102.60 54557.20 88888.00 2015-04-21 10:55:42.375 111 12368.10 102.62 54557.22 88888.00 2015-04-21 10:55:42.500 111 12368.15 102.70 54557.18 88888.00 2015-04-21 10:55:42.625 111 12368.33 102.78 54557.18 88888.00 2015-04-21 10:55:42.750 111 12368.48 102.83 54557.18 88888.00 2015-04-21 10:55:42.875 111 12368.50 102.85 54557.12 88888.00 2015-04-21 10:55:43.000 111 12368.55 102.90 54557.10 88888.00 2015-04-21 10:55:43.125 111 12368.60 102.92 54557.10 88888.00 2015-04-21 10:55:43.250 111 12368.62 102.97 54557.10 88888.00 2015-04-21 10:55:43.375 111 12368.70 103.00 54557.10 88888.00 2015-04-21 10:55:43.500 111 12368.70 102.97 54557.07 88888.00 2015-04-21 10:55:43.625 111 12368.73 102.97 54557.05 88888.00 2015-04-21 10:55:43.750 111 12368.77 103.00 54557.03 88888.00 2015-04-21 10:55:43.875 111 12368.77 103.05 54557.03 88888.00 2015-04-21 10:55:44.000 111 12368.85 103.05 54556.97 88888.00 2015-04-21 10:55:44.125 111 12368.88 103.08 54556.97 88888.00 2015-04-21 10:55:44.250 111 12368.83 103.10 54556.95 88888.00 2015-04-21 10:55:44.375 111 12368.88 103.10 54556.95 88888.00 2015-04-21 10:55:44.500 111 12368.95 103.10 54556.97 88888.00 2015-04-21 10:55:44.625 111 12368.98 103.10 54556.95 88888.00 2015-04-21 10:55:44.750 111 12369.02 103.10 54556.95 88888.00 2015-04-21 10:55:44.875 111 12369.02 103.10 54556.93 88888.00 2015-04-21 10:55:45.000 111 12369.08 103.12 54556.90 88888.00 2015-04-21 10:55:45.125 111 12369.08 103.12 54556.90 88888.00 2015-04-21 10:55:45.250 111 12369.08 103.10 54556.90 88888.00 2015-04-21 10:55:45.375 111 12369.08 103.12 54556.93 88888.00 2015-04-21 10:55:45.500 111 12369.02 103.12 54556.93 88888.00 2015-04-21 10:55:45.625 111 12368.98 103.12 54556.90 88888.00 2015-04-21 10:55:45.750 111 12369.02 103.10 54556.88 88888.00 2015-04-21 10:55:45.875 111 12369.08 103.10 54556.85 88888.00 2015-04-21 10:55:46.000 111 12369.17 103.08 54556.85 88888.00 2015-04-21 10:55:46.125 111 12369.23 103.10 54556.85 88888.00 2015-04-21 10:55:46.250 111 12369.25 103.10 54556.88 88888.00 2015-04-21 10:55:46.375 111 12369.25 103.05 54556.88 88888.00 2015-04-21 10:55:46.500 111 12369.23 103.00 54556.88 88888.00 2015-04-21 10:55:46.625 111 12369.23 103.00 54556.88 88888.00 2015-04-21 10:55:46.750 111 12369.17 102.95 54556.82 88888.00 2015-04-21 10:55:46.875 111 12369.20 102.90 54556.80 88888.00 2015-04-21 10:55:47.000 111 12369.33 102.92 54556.82 88888.00 2015-04-21 10:55:47.125 111 12369.45 102.90 54556.82 88888.00 2015-04-21 10:55:47.250 111 12369.45 102.90 54556.80 88888.00 2015-04-21 10:55:47.375 111 12369.45 102.90 54556.80 88888.00 2015-04-21 10:55:47.500 111 12369.55 102.90 54556.80 88888.00 2015-04-21 10:55:47.625 111 12369.65 102.85 54556.78 88888.00 2015-04-21 10:55:47.750 111 12369.65 102.88 54556.78 88888.00 2015-04-21 10:55:47.875 111 12369.62 102.88 54556.78 88888.00 2015-04-21 10:55:48.000 111 12369.77 102.92 54556.78 88888.00 2015-04-21 10:55:48.125 111 12369.90 103.00 54556.80 88888.00 2015-04-21 10:55:48.250 111 12369.90 103.03 54556.78 88888.00 2015-04-21 10:55:48.375 111 12370.00 103.08 54556.78 88888.00 2015-04-21 10:55:48.500 111 12370.05 103.10 54556.78 88888.00 2015-04-21 10:55:48.625 111 12370.08 103.12 54556.78 88888.00 2015-04-21 10:55:48.750 111 12370.15 103.15 54556.75 88888.00 2015-04-21 10:55:48.875 111 12370.12 103.20 54556.72 88888.00 2015-04-21 10:55:49.000 111 12370.15 103.25 54556.75 88888.00 2015-04-21 10:55:49.125 111 12370.23 103.30 54556.75 88888.00 2015-04-21 10:55:49.250 111 12370.27 103.30 54556.68 88888.00 2015-04-21 10:55:49.375 111 12370.38 103.35 54556.68 88888.00 2015-04-21 10:55:49.500 111 12370.40 103.35 54556.68 88888.00 2015-04-21 10:55:49.625 111 12370.45 103.40 54556.68 88888.00 2015-04-21 10:55:49.750 111 12370.45 103.42 54556.70 88888.00 2015-04-21 10:55:49.875 111 12370.48 103.42 54556.70 88888.00 2015-04-21 10:55:50.000 111 12370.45 103.42 54556.68 88888.00 2015-04-21 10:55:50.125 111 12370.50 103.42 54556.68 88888.00 2015-04-21 10:55:50.250 111 12370.58 103.40 54556.65 88888.00 2015-04-21 10:55:50.375 111 12370.67 103.42 54556.62 88888.00 2015-04-21 10:55:50.500 111 12370.70 103.42 54556.60 88888.00 2015-04-21 10:55:50.625 111 12370.67 103.35 54556.60 88888.00 2015-04-21 10:55:50.750 111 12370.67 103.38 54556.62 88888.00 2015-04-21 10:55:50.875 111 12370.73 103.38 54556.62 88888.00 2015-04-21 10:55:51.000 111 12370.70 103.35 54556.65 88888.00 2015-04-21 10:55:51.125 111 12370.75 103.38 54556.65 88888.00 2015-04-21 10:55:51.250 111 12370.83 103.33 54556.65 88888.00 2015-04-21 10:55:51.375 111 12370.85 103.30 54556.65 88888.00 2015-04-21 10:55:51.500 111 12370.88 103.28 54556.65 88888.00 2015-04-21 10:55:51.625 111 12370.88 103.25 54556.65 88888.00 2015-04-21 10:55:51.750 111 12370.92 103.22 54556.62 88888.00 2015-04-21 10:55:51.875 111 12370.98 103.22 54556.68 88888.00 2015-04-21 10:55:52.000 111 12371.00 103.20 54556.70 88888.00 2015-04-21 10:55:52.125 111 12371.10 103.22 54556.68 88888.00 2015-04-21 10:55:52.250 111 12371.12 103.20 54556.65 88888.00 2015-04-21 10:55:52.375 111 12371.15 103.20 54556.62 88888.00 2015-04-21 10:55:52.500 111 12371.20 103.20 54556.62 88888.00 2015-04-21 10:55:52.625 111 12371.20 103.22 54556.62 88888.00 2015-04-21 10:55:52.750 111 12371.25 103.22 54556.65 88888.00 2015-04-21 10:55:52.875 111 12371.30 103.25 54556.65 88888.00 2015-04-21 10:55:53.000 111 12371.40 103.25 54556.68 88888.00 2015-04-21 10:55:53.125 111 12371.42 103.25 54556.68 88888.00 2015-04-21 10:55:53.250 111 12371.45 103.25 54556.65 88888.00 2015-04-21 10:55:53.375 111 12371.50 103.28 54556.68 88888.00 2015-04-21 10:55:53.500 111 12371.62 103.30 54556.68 88888.00 2015-04-21 10:55:53.625 111 12371.65 103.33 54556.65 88888.00 2015-04-21 10:55:53.750 111 12371.67 103.33 54556.65 88888.00 2015-04-21 10:55:53.875 111 12371.70 103.33 54556.68 88888.00 2015-04-21 10:55:54.000 111 12371.73 103.35 54556.68 88888.00 2015-04-21 10:55:54.125 111 12371.73 103.42 54556.68 88888.00 2015-04-21 10:55:54.250 111 12371.75 103.47 54556.65 88888.00 2015-04-21 10:55:54.375 111 12371.77 103.50 54556.65 88888.00 2015-04-21 10:55:54.500 111 12371.77 103.53 54556.65 88888.00 2015-04-21 10:55:54.625 111 12371.83 103.60 54556.65 88888.00 2015-04-21 10:55:54.750 111 12371.73 103.67 54556.65 88888.00 2015-04-21 10:55:54.875 111 12371.65 103.80 54556.65 88888.00 2015-04-21 10:55:55.000 111 12371.65 103.88 54556.65 88888.00 2015-04-21 10:55:55.125 111 12371.67 103.95 54556.65 88888.00 2015-04-21 10:55:55.250 111 12371.60 104.03 54556.65 88888.00 2015-04-21 10:55:55.375 111 12371.65 104.12 54556.65 88888.00 2015-04-21 10:55:55.500 111 12371.73 104.17 54556.68 88888.00 2015-04-21 10:55:55.625 111 12371.73 104.30 54556.65 88888.00 2015-04-21 10:55:55.750 111 12371.70 104.40 54556.62 88888.00 2015-04-21 10:55:55.875 111 12371.73 104.47 54556.60 88888.00 2015-04-21 10:55:56.000 111 12371.70 104.55 54556.57 88888.00 2015-04-21 10:55:56.125 111 12371.73 104.67 54556.62 88888.00 2015-04-21 10:55:56.250 111 12371.77 104.75 54556.62 88888.00 2015-04-21 10:55:56.375 111 12371.73 104.83 54556.60 88888.00 2015-04-21 10:55:56.500 111 12371.75 104.90 54556.55 88888.00 2015-04-21 10:55:56.625 111 12371.85 105.00 54556.57 88888.00 2015-04-21 10:55:56.750 111 12371.90 105.10 54556.53 88888.00 2015-04-21 10:55:56.875 111 12371.98 105.22 54556.50 88888.00 2015-04-21 10:55:57.000 111 12372.05 105.33 54556.47 88888.00 2015-04-21 10:55:57.125 111 12372.17 105.40 54556.50 88888.00 2015-04-21 10:55:57.250 111 12372.30 105.50 54556.45 88888.00 2015-04-21 10:55:57.375 111 12372.45 105.58 54556.43 88888.00 2015-04-21 10:55:57.500 111 12372.52 105.67 54556.43 88888.00 2015-04-21 10:55:57.625 111 12372.62 105.78 54556.43 88888.00 2015-04-21 10:55:57.750 111 12372.75 105.88 54556.40 88888.00 2015-04-21 10:55:57.875 111 12372.80 105.97 54556.38 88888.00 2015-04-21 10:55:58.000 111 12372.83 106.05 54556.38 88888.00 2015-04-21 10:55:58.125 111 12372.95 106.17 54556.38 88888.00 2015-04-21 10:55:58.250 111 12373.00 106.25 54556.38 88888.00 2015-04-21 10:55:58.375 111 12373.08 106.38 54556.38 88888.00 2015-04-21 10:55:58.500 111 12373.17 106.42 54556.35 88888.00 2015-04-21 10:55:58.625 111 12373.27 106.50 54556.32 88888.00 2015-04-21 10:55:58.750 111 12373.38 106.58 54556.28 88888.00 2015-04-21 10:55:58.875 111 12373.52 106.67 54556.28 88888.00 2015-04-21 10:55:59.000 111 12373.58 106.78 54556.28 88888.00 2015-04-21 10:55:59.125 111 12373.58 106.83 54556.25 88888.00 2015-04-21 10:55:59.250 111 12373.58 106.90 54556.22 88888.00 2015-04-21 10:55:59.375 111 12373.65 106.97 54556.25 88888.00 2015-04-21 10:55:59.500 111 12373.67 107.08 54556.25 88888.00 2015-04-21 10:55:59.625 111 12373.70 107.10 54556.25 88888.00 2015-04-21 10:55:59.750 111 12373.77 107.17 54556.22 88888.00 2015-04-21 10:55:59.875 111 12373.83 107.22 54556.18 88888.00 2015-04-21 10:56:00.000 111 12373.85 107.28 54556.18 88888.00 2015-04-21 10:56:00.125 111 12373.85 107.35 54556.20 88888.00 2015-04-21 10:56:00.250 111 12373.88 107.38 54556.20 88888.00 2015-04-21 10:56:00.375 111 12373.95 107.42 54556.18 88888.00 2015-04-21 10:56:00.500 111 12374.00 107.50 54556.18 88888.00 2015-04-21 10:56:00.625 111 12373.98 107.55 54556.15 88888.00 2015-04-21 10:56:00.750 111 12374.08 107.60 54556.15 88888.00 2015-04-21 10:56:00.875 111 12374.12 107.65 54556.18 88888.00 2015-04-21 10:56:01.000 111 12374.08 107.67 54556.12 88888.00 2015-04-21 10:56:01.125 111 12374.08 107.75 54556.12 88888.00 2015-04-21 10:56:01.250 111 12374.10 107.80 54556.12 88888.00 2015-04-21 10:56:01.375 111 12374.15 107.88 54556.12 88888.00 2015-04-21 10:56:01.500 111 12374.15 107.88 54556.15 88888.00 2015-04-21 10:56:01.625 111 12374.15 107.90 54556.15 88888.00 2015-04-21 10:56:01.750 111 12374.20 107.95 54556.12 88888.00 2015-04-21 10:56:01.875 111 12374.25 107.97 54556.10 88888.00 2015-04-21 10:56:02.000 111 12374.30 108.00 54556.12 88888.00 2015-04-21 10:56:02.125 111 12374.30 108.00 54556.15 88888.00 2015-04-21 10:56:02.250 111 12374.33 107.97 54556.20 88888.00 2015-04-21 10:56:02.375 111 12374.38 108.00 54556.18 88888.00 2015-04-21 10:56:02.500 111 12374.40 107.97 54556.15 88888.00 2015-04-21 10:56:02.625 111 12374.50 107.97 54556.15 88888.00 2015-04-21 10:56:02.750 111 12374.62 107.97 54556.18 88888.00 2015-04-21 10:56:02.875 111 12374.73 107.97 54556.18 88888.00 2015-04-21 10:56:03.000 111 12374.80 107.92 54556.12 88888.00 2015-04-21 10:56:03.125 111 12374.95 107.90 54556.10 88888.00 2015-04-21 10:56:03.250 111 12375.05 107.88 54556.12 88888.00 2015-04-21 10:56:03.375 111 12375.20 107.90 54556.12 88888.00 2015-04-21 10:56:03.500 111 12375.25 107.88 54556.12 88888.00 2015-04-21 10:56:03.625 111 12375.33 107.88 54556.15 88888.00 2015-04-21 10:56:03.750 111 12375.48 107.83 54556.12 88888.00 2015-04-21 10:56:03.875 111 12375.52 107.80 54556.12 88888.00 2015-04-21 10:56:04.000 111 12375.62 107.80 54556.12 88888.00 2015-04-21 10:56:04.125 111 12375.77 107.80 54556.10 88888.00 2015-04-21 10:56:04.250 111 12375.95 107.72 54556.12 88888.00 2015-04-21 10:56:04.375 111 12376.08 107.70 54556.10 88888.00 2015-04-21 10:56:04.500 111 12376.17 107.70 54556.07 88888.00 2015-04-21 10:56:04.625 111 12376.33 107.70 54556.10 88888.00 2015-04-21 10:56:04.750 111 12376.33 107.72 54556.12 88888.00 2015-04-21 10:56:04.875 111 12376.30 107.70 54556.12 88888.00 2015-04-21 10:56:05.000 111 12376.45 107.65 54556.10 88888.00 2015-04-21 10:56:05.125 111 12376.58 107.65 54556.12 88888.00 2015-04-21 10:56:05.250 111 12376.65 107.65 54556.15 88888.00 2015-04-21 10:56:05.375 111 12376.67 107.67 54556.12 88888.00 2015-04-21 10:56:05.500 111 12376.70 107.70 54556.18 88888.00 2015-04-21 10:56:05.625 111 12376.73 107.72 54556.18 88888.00 2015-04-21 10:56:05.750 111 12376.75 107.78 54556.18 88888.00 2015-04-21 10:56:05.875 111 12376.77 107.80 54556.18 88888.00 2015-04-21 10:56:06.000 111 12376.77 107.83 54556.15 88888.00 2015-04-21 10:56:06.125 111 12376.80 107.88 54556.18 88888.00 2015-04-21 10:56:06.250 111 12376.80 107.90 54556.15 88888.00 2015-04-21 10:56:06.375 111 12376.85 107.92 54556.18 88888.00 2015-04-21 10:56:06.500 111 12376.90 108.00 54556.18 88888.00 2015-04-21 10:56:06.625 111 12376.92 108.03 54556.20 88888.00 2015-04-21 10:56:06.750 111 12376.98 108.08 54556.22 88888.00 2015-04-21 10:56:06.875 111 12377.02 108.08 54556.22 88888.00 2015-04-21 10:56:07.000 111 12377.02 108.08 54556.22 88888.00 2015-04-21 10:56:07.125 111 12377.08 108.10 54556.22 88888.00 2015-04-21 10:56:07.250 111 12377.20 108.12 54556.28 88888.00 2015-04-21 10:56:07.375 111 12377.25 108.17 54556.25 88888.00 2015-04-21 10:56:07.500 111 12377.25 108.17 54556.25 88888.00 2015-04-21 10:56:07.625 111 12377.33 108.20 54556.30 88888.00 2015-04-21 10:56:07.750 111 12377.42 108.20 54556.30 88888.00 2015-04-21 10:56:07.875 111 12377.50 108.22 54556.32 88888.00 2015-04-21 10:56:08.000 111 12377.50 108.28 54556.35 88888.00 2015-04-21 10:56:08.125 111 12377.50 108.30 54556.38 88888.00 2015-04-21 10:56:08.250 111 12377.42 108.30 54556.38 88888.00 2015-04-21 10:56:08.375 111 12377.48 108.30 54556.38 88888.00 2015-04-21 10:56:08.500 111 12377.48 108.35 54556.40 88888.00 2015-04-21 10:56:08.625 111 12377.52 108.38 54556.40 88888.00 2015-04-21 10:56:08.750 111 12377.58 108.35 54556.38 88888.00 2015-04-21 10:56:08.875 111 12377.60 108.35 54556.38 88888.00 2015-04-21 10:56:09.000 111 12377.67 108.38 54556.40 88888.00 2015-04-21 10:56:09.125 111 12377.73 108.38 54556.43 88888.00 2015-04-21 10:56:09.250 111 12377.75 108.38 54556.43 88888.00 2015-04-21 10:56:09.375 111 12377.83 108.40 54556.45 88888.00 2015-04-21 10:56:09.500 111 12377.92 108.40 54556.50 88888.00 2015-04-21 10:56:09.625 111 12377.92 108.40 54556.47 88888.00 2015-04-21 10:56:09.750 111 12377.95 108.40 54556.53 88888.00 2015-04-21 10:56:09.875 111 12378.00 108.38 54556.55 88888.00 2015-04-21 10:56:10.000 111 12378.05 108.38 54556.55 88888.00 2015-04-21 10:56:10.125 111 12378.12 108.40 54556.57 88888.00 2015-04-21 10:56:10.250 111 12378.15 108.40 54556.57 88888.00 2015-04-21 10:56:10.375 111 12378.23 108.42 54556.60 88888.00 2015-04-21 10:56:10.500 111 12378.27 108.42 54556.60 88888.00 2015-04-21 10:56:10.625 111 12378.35 108.45 54556.65 88888.00 2015-04-21 10:56:10.750 111 12378.40 108.47 54556.65 88888.00 2015-04-21 10:56:10.875 111 12378.45 108.47 54556.68 88888.00 2015-04-21 10:56:11.000 111 12378.50 108.47 54556.68 88888.00 2015-04-21 10:56:11.125 111 12378.52 108.47 54556.68 88888.00 2015-04-21 10:56:11.250 111 12378.55 108.50 54556.72 88888.00 2015-04-21 10:56:11.375 111 12378.52 108.58 54556.72 88888.00 2015-04-21 10:56:11.500 111 12378.62 108.65 54556.75 88888.00 2015-04-21 10:56:11.625 111 12378.77 108.65 54556.75 88888.00 2015-04-21 10:56:11.750 111 12378.85 108.67 54556.75 88888.00 2015-04-21 10:56:11.875 111 12378.90 108.70 54556.78 88888.00 2015-04-21 10:56:12.000 111 12378.98 108.75 54556.75 88888.00 2015-04-21 10:56:12.125 111 12379.10 108.75 54556.78 88888.00 2015-04-21 10:56:12.250 111 12379.23 108.78 54556.78 88888.00 2015-04-21 10:56:12.375 111 12379.42 108.78 54556.78 88888.00 2015-04-21 10:56:12.500 111 12379.58 108.80 54556.78 88888.00 2015-04-21 10:56:12.625 111 12379.70 108.80 54556.75 88888.00 2015-04-21 10:56:12.750 111 12379.83 108.80 54556.75 88888.00 2015-04-21 10:56:12.875 111 12379.92 108.83 54556.75 88888.00 2015-04-21 10:56:13.000 111 12380.02 108.85 54556.78 88888.00 2015-04-21 10:56:13.125 111 12380.23 108.85 54556.78 88888.00 2015-04-21 10:56:13.250 111 12380.42 108.90 54556.78 88888.00 2015-04-21 10:56:13.375 111 12380.60 108.90 54556.78 88888.00 2015-04-21 10:56:13.500 111 12380.75 108.90 54556.78 88888.00 2015-04-21 10:56:13.625 111 12380.85 108.92 54556.80 88888.00 2015-04-21 10:56:13.750 111 12380.95 108.92 54556.75 88888.00 2015-04-21 10:56:13.875 111 12381.05 108.90 54556.70 88888.00 2015-04-21 10:56:14.000 111 12381.20 108.90 54556.70 88888.00 2015-04-21 10:56:14.125 111 12381.38 108.90 54556.70 88888.00 2015-04-21 10:56:14.250 111 12381.52 108.92 54556.70 88888.00 2015-04-21 10:56:14.375 111 12381.65 108.90 54556.72 88888.00 2015-04-21 10:56:14.500 111 12381.75 108.90 54556.75 88888.00 2015-04-21 10:56:14.625 111 12381.85 108.88 54556.70 88888.00 2015-04-21 10:56:14.750 111 12381.95 108.90 54556.72 88888.00 2015-04-21 10:56:14.875 111 12382.05 108.88 54556.72 88888.00 2015-04-21 10:56:15.000 111 12382.12 108.85 54556.72 88888.00 2015-04-21 10:56:15.125 111 12382.20 108.83 54556.72 88888.00 2015-04-21 10:56:15.250 111 12382.30 108.83 54556.75 88888.00 2015-04-21 10:56:15.375 111 12382.40 108.83 54556.75 88888.00 2015-04-21 10:56:15.500 111 12382.42 108.85 54556.75 88888.00 2015-04-21 10:56:15.625 111 12382.52 108.88 54556.78 88888.00 2015-04-21 10:56:15.750 111 12382.58 108.88 54556.78 88888.00 2015-04-21 10:56:15.875 111 12382.60 108.88 54556.75 88888.00 2015-04-21 10:56:16.000 111 12382.67 108.85 54556.75 88888.00 2015-04-21 10:56:16.125 111 12382.73 108.85 54556.78 88888.00 2015-04-21 10:56:16.250 111 12382.75 108.85 54556.78 88888.00 2015-04-21 10:56:16.375 111 12382.80 108.88 54556.78 88888.00 2015-04-21 10:56:16.500 111 12382.92 108.90 54556.78 88888.00 2015-04-21 10:56:16.625 111 12383.02 108.90 54556.78 88888.00 2015-04-21 10:56:16.750 111 12383.00 108.92 54556.78 88888.00 2015-04-21 10:56:16.875 111 12383.08 108.95 54556.80 88888.00 2015-04-21 10:56:17.000 111 12383.15 108.97 54556.78 88888.00 2015-04-21 10:56:17.125 111 12383.15 108.97 54556.80 88888.00 2015-04-21 10:56:17.250 111 12383.20 109.03 54556.78 88888.00 2015-04-21 10:56:17.375 111 12383.30 109.05 54556.78 88888.00 2015-04-21 10:56:17.500 111 12383.38 109.08 54556.80 88888.00 2015-04-21 10:56:17.625 111 12383.40 109.10 54556.78 88888.00 2015-04-21 10:56:17.750 111 12383.42 109.08 54556.78 88888.00 2015-04-21 10:56:17.875 111 12383.45 109.15 54556.78 88888.00 2015-04-21 10:56:18.000 111 12383.50 109.17 54556.78 88888.00 2015-04-21 10:56:18.125 111 12383.48 109.22 54556.78 88888.00 2015-04-21 10:56:18.250 111 12383.52 109.28 54556.80 88888.00 2015-04-21 10:56:18.375 111 12383.65 109.38 54556.80 88888.00 2015-04-21 10:56:18.500 111 12383.75 109.42 54556.78 88888.00 2015-04-21 10:56:18.625 111 12383.73 109.47 54556.78 88888.00 2015-04-21 10:56:18.750 111 12383.73 109.50 54556.80 88888.00 2015-04-21 10:56:18.875 111 12383.83 109.58 54556.80 88888.00 2015-04-21 10:56:19.000 111 12383.95 109.62 54556.78 88888.00 2015-04-21 10:56:19.125 111 12384.00 109.75 54556.75 88888.00 2015-04-21 10:56:19.250 111 12384.00 109.80 54556.78 88888.00 2015-04-21 10:56:19.375 111 12384.02 109.85 54556.78 88888.00 2015-04-21 10:56:19.500 111 12384.08 109.90 54556.75 88888.00 2015-04-21 10:56:19.625 111 12384.20 110.00 54556.72 88888.00 2015-04-21 10:56:19.750 111 12384.27 110.08 54556.75 88888.00 2015-04-21 10:56:19.875 111 12384.35 110.15 54556.75 88888.00 2015-04-21 10:56:20.000 111 12384.40 110.22 54556.75 88888.00 2015-04-21 10:56:20.125 111 12384.38 110.33 54556.70 88888.00 2015-04-21 10:56:20.250 111 12384.35 110.40 54556.70 88888.00 2015-04-21 10:56:20.375 111 12384.50 110.47 54556.70 88888.00 2015-04-21 10:56:20.500 111 12384.65 110.55 54556.70 88888.00 2015-04-21 10:56:20.625 111 12384.75 110.60 54556.70 88888.00 2015-04-21 10:56:20.750 111 12384.77 110.67 54556.65 88888.00 2015-04-21 10:56:20.875 111 12384.80 110.78 54556.60 88888.00 2015-04-21 10:56:21.000 111 12384.88 110.88 54556.62 88888.00 2015-04-21 10:56:21.125 111 12384.98 111.00 54556.65 88888.00 2015-04-21 10:56:21.250 111 12385.02 111.08 54556.62 88888.00 2015-04-21 10:56:21.375 111 12385.05 111.12 54556.57 88888.00 2015-04-21 10:56:21.500 111 12385.05 111.17 54556.57 88888.00 2015-04-21 10:56:21.625 111 12385.15 111.28 54556.57 88888.00 2015-04-21 10:56:21.750 111 12385.35 111.30 54556.55 88888.00 2015-04-21 10:56:21.875 111 12385.50 111.38 54556.55 88888.00 2015-04-21 10:56:22.000 111 12385.48 111.42 54556.55 88888.00 2015-04-21 10:56:22.125 111 12385.45 111.47 54556.55 88888.00 2015-04-21 10:56:22.250 111 12385.50 111.55 54556.55 88888.00 2015-04-21 10:56:22.375 111 12385.62 111.60 54556.53 88888.00 2015-04-21 10:56:22.500 111 12385.73 111.62 54556.50 88888.00 2015-04-21 10:56:22.625 111 12385.80 111.67 54556.45 88888.00 2015-04-21 10:56:22.750 111 12385.90 111.70 54556.45 88888.00 2015-04-21 10:56:22.875 111 12386.00 111.75 54556.45 88888.00 2015-04-21 10:56:23.000 111 12386.08 111.83 54556.45 88888.00 2015-04-21 10:56:23.125 111 12386.17 111.85 54556.47 88888.00 2015-04-21 10:56:23.250 111 12386.20 111.88 54556.45 88888.00 2015-04-21 10:56:23.375 111 12386.27 111.92 54556.43 88888.00 2015-04-21 10:56:23.500 111 12386.33 111.95 54556.43 88888.00 2015-04-21 10:56:23.625 111 12386.38 111.95 54556.40 88888.00 2015-04-21 10:56:23.750 111 12386.40 112.00 54556.40 88888.00 2015-04-21 10:56:23.875 111 12386.48 112.03 54556.40 88888.00 2015-04-21 10:56:24.000 111 12386.52 112.05 54556.40 88888.00 2015-04-21 10:56:24.125 111 12386.55 112.10 54556.40 88888.00 2015-04-21 10:56:24.250 111 12386.67 112.15 54556.45 88888.00 2015-04-21 10:56:24.375 111 12386.80 112.17 54556.45 88888.00 2015-04-21 10:56:24.500 111 12386.80 112.17 54556.40 88888.00 2015-04-21 10:56:24.625 111 12386.83 112.20 54556.40 88888.00 2015-04-21 10:56:24.750 111 12386.95 112.22 54556.43 88888.00 2015-04-21 10:56:24.875 111 12387.00 112.28 54556.40 88888.00 2015-04-21 10:56:25.000 111 12387.00 112.28 54556.38 88888.00 2015-04-21 10:56:25.125 111 12387.08 112.30 54556.40 88888.00 2015-04-21 10:56:25.250 111 12387.15 112.28 54556.40 88888.00 2015-04-21 10:56:25.375 111 12387.25 112.33 54556.38 88888.00 2015-04-21 10:56:25.500 111 12387.33 112.38 54556.40 88888.00 2015-04-21 10:56:25.625 111 12387.40 112.40 54556.38 88888.00 2015-04-21 10:56:25.750 111 12387.55 112.40 54556.35 88888.00 2015-04-21 10:56:25.875 111 12387.67 112.45 54556.38 88888.00 2015-04-21 10:56:26.000 111 12387.75 112.45 54556.35 88888.00 2015-04-21 10:56:26.125 111 12387.90 112.45 54556.35 88888.00 2015-04-21 10:56:26.250 111 12388.00 112.50 54556.35 88888.00 2015-04-21 10:56:26.375 111 12388.12 112.55 54556.35 88888.00 2015-04-21 10:56:26.500 111 12388.25 112.60 54556.32 88888.00 2015-04-21 10:56:26.625 111 12388.38 112.67 54556.32 88888.00 2015-04-21 10:56:26.750 111 12388.62 112.72 54556.30 88888.00 2015-04-21 10:56:26.875 111 12388.85 112.78 54556.25 88888.00 2015-04-21 10:56:27.000 111 12388.98 112.83 54556.22 88888.00 2015-04-21 10:56:27.125 111 12389.17 112.90 54556.22 88888.00 2015-04-21 10:56:27.250 111 12389.27 112.95 54556.20 88888.00 2015-04-21 10:56:27.375 111 12389.42 113.00 54556.18 88888.00 2015-04-21 10:56:27.500 111 12389.62 113.08 54556.15 88888.00 2015-04-21 10:56:27.625 111 12389.83 113.12 54556.18 88888.00 2015-04-21 10:56:27.750 111 12390.00 113.17 54556.15 88888.00 2015-04-21 10:56:27.875 111 12390.17 113.22 54556.15 88888.00 2015-04-21 10:56:28.000 111 12390.38 113.28 54556.12 88888.00 2015-04-21 10:56:28.125 111 12390.50 113.38 54556.12 88888.00 2015-04-21 10:56:28.250 111 12390.62 113.40 54556.07 88888.00 2015-04-21 10:56:28.375 111 12390.73 113.42 54556.05 88888.00 2015-04-21 10:56:28.500 111 12390.83 113.53 54556.07 88888.00 2015-04-21 10:56:28.625 111 12390.95 113.62 54556.05 88888.00 2015-04-21 10:56:28.750 111 12391.10 113.62 54556.07 88888.00 2015-04-21 10:56:28.875 111 12391.17 113.67 54556.03 88888.00 2015-04-21 10:56:29.000 111 12391.23 113.72 54556.03 88888.00 2015-04-21 10:56:29.125 111 12391.23 113.72 54555.97 88888.00 2015-04-21 10:56:29.250 111 12391.25 113.72 54556.00 88888.00 2015-04-21 10:56:29.375 111 12391.33 113.80 54555.97 88888.00 2015-04-21 10:56:29.500 111 12391.35 113.85 54556.00 88888.00 2015-04-21 10:56:29.625 111 12391.42 113.88 54556.00 88888.00 2015-04-21 10:56:29.750 111 12391.48 113.92 54556.00 88888.00 2015-04-21 10:56:29.875 111 12391.50 113.97 54556.00 88888.00 2015-04-21 10:56:30.000 111 12391.50 114.03 54555.97 88888.00 2015-04-21 10:56:30.125 111 12391.62 114.08 54555.95 88888.00 2015-04-21 10:56:30.250 111 12391.70 114.08 54555.95 88888.00 2015-04-21 10:56:30.375 111 12391.75 114.08 54555.95 88888.00 2015-04-21 10:56:30.500 111 12391.83 114.08 54555.93 88888.00 2015-04-21 10:56:30.625 111 12391.88 114.15 54555.93 88888.00 2015-04-21 10:56:30.750 111 12391.92 114.22 54555.95 88888.00 2015-04-21 10:56:30.875 111 12391.98 114.25 54555.93 88888.00 2015-04-21 10:56:31.000 111 12392.05 114.28 54555.90 88888.00 2015-04-21 10:56:31.125 111 12392.10 114.33 54555.90 88888.00 2015-04-21 10:56:31.250 111 12392.20 114.38 54555.93 88888.00 2015-04-21 10:56:31.375 111 12392.30 114.45 54555.93 88888.00 2015-04-21 10:56:31.500 111 12392.30 114.47 54555.90 88888.00 2015-04-21 10:56:31.625 111 12392.33 114.45 54555.88 88888.00 2015-04-21 10:56:31.750 111 12392.45 114.45 54555.90 88888.00 2015-04-21 10:56:31.875 111 12392.62 114.50 54555.90 88888.00 2015-04-21 10:56:32.000 111 12392.67 114.53 54555.90 88888.00 2015-04-21 10:56:32.125 111 12392.73 114.53 54555.90 88888.00 2015-04-21 10:56:32.250 111 12392.77 114.53 54555.90 88888.00 2015-04-21 10:56:32.375 111 12392.88 114.55 54555.90 88888.00 2015-04-21 10:56:32.500 111 12392.95 114.55 54555.90 88888.00 2015-04-21 10:56:32.625 111 12393.02 114.58 54555.93 88888.00 2015-04-21 10:56:32.750 111 12393.12 114.55 54555.93 88888.00 2015-04-21 10:56:32.875 111 12393.25 114.55 54555.95 88888.00 2015-04-21 10:56:33.000 111 12393.35 114.53 54555.93 88888.00 2015-04-21 10:56:33.125 111 12393.40 114.55 54555.90 88888.00 2015-04-21 10:56:33.250 111 12393.42 114.55 54555.90 88888.00 2015-04-21 10:56:33.375 111 12393.50 114.55 54555.90 88888.00 2015-04-21 10:56:33.500 111 12393.52 114.53 54555.88 88888.00 2015-04-21 10:56:33.625 111 12393.55 114.53 54555.90 88888.00 2015-04-21 10:56:33.750 111 12393.62 114.47 54555.93 88888.00 2015-04-21 10:56:33.875 111 12393.62 114.45 54555.90 88888.00 2015-04-21 10:56:34.000 111 12393.67 114.45 54555.90 88888.00 2015-04-21 10:56:34.125 111 12393.70 114.50 54555.93 88888.00 2015-04-21 10:56:34.250 111 12393.70 114.47 54555.93 88888.00 2015-04-21 10:56:34.375 111 12393.80 114.50 54555.95 88888.00 2015-04-21 10:56:34.500 111 12393.80 114.53 54555.93 88888.00 2015-04-21 10:56:34.625 111 12393.80 114.47 54555.90 88888.00 2015-04-21 10:56:34.750 111 12393.77 114.47 54555.90 88888.00 2015-04-21 10:56:34.875 111 12393.83 114.53 54555.95 88888.00 2015-04-21 10:56:35.000 111 12393.92 114.53 54555.95 88888.00 2015-04-21 10:56:35.125 111 12393.95 114.55 54555.93 88888.00 2015-04-21 10:56:35.250 111 12393.83 114.58 54555.93 88888.00 2015-04-21 10:56:35.375 111 12393.83 114.60 54555.95 88888.00 2015-04-21 10:56:35.500 111 12393.88 114.62 54555.95 88888.00 2015-04-21 10:56:35.625 111 12393.90 114.65 54555.95 88888.00 2015-04-21 10:56:35.750 111 12393.95 114.70 54555.97 88888.00 2015-04-21 10:56:35.875 111 12394.05 114.72 54555.97 88888.00 2015-04-21 10:56:36.000 111 12394.05 114.75 54555.95 88888.00 2015-04-21 10:56:36.125 111 12394.05 114.78 54555.95 88888.00 2015-04-21 10:56:36.250 111 12394.10 114.80 54555.95 88888.00 2015-04-21 10:56:36.375 111 12394.20 114.80 54555.93 88888.00 2015-04-21 10:56:36.500 111 12394.30 114.83 54555.95 88888.00 2015-04-21 10:56:36.625 111 12394.30 114.85 54555.93 88888.00 2015-04-21 10:56:36.750 111 12394.33 114.88 54555.93 88888.00 2015-04-21 10:56:36.875 111 12394.38 114.90 54555.93 88888.00 2015-04-21 10:56:37.000 111 12394.48 114.95 54555.95 88888.00 2015-04-21 10:56:37.125 111 12394.58 114.97 54555.97 88888.00 2015-04-21 10:56:37.250 111 12394.62 115.00 54555.90 88888.00 2015-04-21 10:56:37.375 111 12394.80 115.05 54555.90 88888.00 2015-04-21 10:56:37.500 111 12394.88 115.05 54555.90 88888.00 2015-04-21 10:56:37.625 111 12395.00 115.10 54555.88 88888.00 2015-04-21 10:56:37.750 111 12395.10 115.15 54555.90 88888.00 2015-04-21 10:56:37.875 111 12395.17 115.20 54555.90 88888.00 2015-04-21 10:56:38.000 111 12395.23 115.20 54555.90 88888.00 2015-04-21 10:56:38.125 111 12395.30 115.25 54555.93 88888.00 2015-04-21 10:56:38.250 111 12395.38 115.25 54555.90 88888.00 2015-04-21 10:56:38.375 111 12395.48 115.28 54555.90 88888.00 2015-04-21 10:56:38.500 111 12395.60 115.33 54555.90 88888.00 2015-04-21 10:56:38.625 111 12395.65 115.33 54555.88 88888.00 2015-04-21 10:56:38.750 111 12395.62 115.28 54555.85 88888.00 2015-04-21 10:56:38.875 111 12395.62 115.30 54555.85 88888.00 2015-04-21 10:56:39.000 111 12395.77 115.35 54555.85 88888.00 2015-04-21 10:56:39.125 111 12395.88 115.38 54555.88 88888.00 2015-04-21 10:56:39.250 111 12395.92 115.35 54555.95 88888.00 2015-04-21 10:56:39.375 111 12396.02 115.35 54555.93 88888.00 2015-04-21 10:56:39.500 111 12396.00 115.33 54555.88 88888.00 2015-04-21 10:56:39.625 111 12396.10 115.30 54555.85 88888.00 2015-04-21 10:56:39.750 111 12396.15 115.30 54555.85 88888.00 2015-04-21 10:56:39.875 111 12396.15 115.30 54555.85 88888.00 2015-04-21 10:56:40.000 111 12396.20 115.30 54555.85 88888.00 2015-04-21 10:56:40.125 111 12396.38 115.30 54555.88 88888.00 2015-04-21 10:56:40.250 111 12396.48 115.30 54555.90 88888.00 2015-04-21 10:56:40.375 111 12396.50 115.30 54555.88 88888.00 2015-04-21 10:56:40.500 111 12396.55 115.30 54555.88 88888.00 2015-04-21 10:56:40.625 111 12396.65 115.30 54555.90 88888.00 2015-04-21 10:56:40.750 111 12396.75 115.30 54555.90 88888.00 2015-04-21 10:56:40.875 111 12396.77 115.28 54555.85 88888.00 2015-04-21 10:56:41.000 111 12396.83 115.28 54555.85 88888.00 2015-04-21 10:56:41.125 111 12396.95 115.30 54555.85 88888.00 2015-04-21 10:56:41.250 111 12397.10 115.30 54555.85 88888.00 2015-04-21 10:56:41.375 111 12397.27 115.28 54555.82 88888.00 2015-04-21 10:56:41.500 111 12397.38 115.28 54555.85 88888.00 2015-04-21 10:56:41.625 111 12397.42 115.35 54555.85 88888.00 2015-04-21 10:56:41.750 111 12397.50 115.35 54555.88 88888.00 2015-04-21 10:56:41.875 111 12397.62 115.33 54555.82 88888.00 2015-04-21 10:56:42.000 111 12397.73 115.28 54555.80 88888.00 2015-04-21 10:56:42.125 111 12397.88 115.30 54555.82 88888.00 2015-04-21 10:56:42.250 111 12398.02 115.25 54555.80 88888.00 2015-04-21 10:56:42.375 111 12398.17 115.22 54555.80 88888.00 2015-04-21 10:56:42.500 111 12398.38 115.22 54555.80 88888.00 2015-04-21 10:56:42.625 111 12398.52 115.22 54555.78 88888.00 2015-04-21 10:56:42.750 111 12398.70 115.20 54555.80 88888.00 2015-04-21 10:56:42.875 111 12398.85 115.17 54555.80 88888.00 2015-04-21 10:56:43.000 111 12398.98 115.17 54555.78 88888.00 2015-04-21 10:56:43.125 111 12399.10 115.17 54555.80 88888.00 2015-04-21 10:56:43.250 111 12399.23 115.12 54555.82 88888.00 2015-04-21 10:56:43.375 111 12399.38 115.12 54555.82 88888.00 2015-04-21 10:56:43.500 111 12399.42 115.10 54555.80 88888.00 2015-04-21 10:56:43.625 111 12399.48 115.05 54555.78 88888.00 2015-04-21 10:56:43.750 111 12399.52 115.03 54555.78 88888.00 2015-04-21 10:56:43.875 111 12399.58 114.95 54555.78 88888.00 2015-04-21 10:56:44.000 111 12399.60 114.90 54555.80 88888.00 2015-04-21 10:56:44.125 111 12399.73 114.83 54555.80 88888.00 2015-04-21 10:56:44.250 111 12399.80 114.75 54555.82 88888.00 2015-04-21 10:56:44.375 111 12399.85 114.72 54555.85 88888.00 2015-04-21 10:56:44.500 111 12399.88 114.70 54555.88 88888.00 2015-04-21 10:56:44.625 111 12399.85 114.60 54555.88 88888.00 2015-04-21 10:56:44.750 111 12399.85 114.53 54555.88 88888.00 2015-04-21 10:56:44.875 111 12399.88 114.47 54555.88 88888.00 2015-04-21 10:56:45.000 111 12399.90 114.40 54555.88 88888.00 2015-04-21 10:56:45.125 111 12399.92 114.33 54555.88 88888.00 2015-04-21 10:56:45.250 111 12399.98 114.28 54555.93 88888.00 2015-04-21 10:56:45.375 111 12400.00 114.25 54555.90 88888.00 2015-04-21 10:56:45.500 111 12399.98 114.17 54555.93 88888.00 2015-04-21 10:56:45.625 111 12399.92 114.12 54555.95 88888.00 2015-04-21 10:56:45.750 111 12399.95 114.05 54555.97 88888.00 2015-04-21 10:56:45.875 111 12399.98 114.05 54555.95 88888.00 2015-04-21 10:56:46.000 111 12399.98 114.00 54555.93 88888.00 2015-04-21 10:56:46.125 111 12399.95 113.95 54555.95 88888.00 2015-04-21 10:56:46.250 111 12399.98 113.90 54555.97 88888.00 2015-04-21 10:56:46.375 111 12400.00 113.88 54556.00 88888.00 2015-04-21 10:56:46.500 111 12400.00 113.85 54556.00 88888.00 2015-04-21 10:56:46.625 111 12400.00 113.83 54556.00 88888.00 2015-04-21 10:56:46.750 111 12399.98 113.83 54556.03 88888.00 2015-04-21 10:56:46.875 111 12400.05 113.80 54556.03 88888.00 2015-04-21 10:56:47.000 111 12400.08 113.78 54556.00 88888.00 2015-04-21 10:56:47.125 111 12400.17 113.80 54556.03 88888.00 2015-04-21 10:56:47.250 111 12400.27 113.80 54556.03 88888.00 2015-04-21 10:56:47.375 111 12400.38 113.83 54556.05 88888.00 2015-04-21 10:56:47.500 111 12400.38 113.83 54556.03 88888.00 2015-04-21 10:56:47.625 111 12400.38 113.88 54556.03 88888.00 2015-04-21 10:56:47.750 111 12400.50 113.90 54556.05 88888.00 2015-04-21 10:56:47.875 111 12400.62 113.92 54556.05 88888.00 2015-04-21 10:56:48.000 111 12400.70 113.95 54556.03 88888.00 2015-04-21 10:56:48.125 111 12400.75 113.95 54556.00 88888.00 2015-04-21 10:56:48.250 111 12400.83 114.00 54556.03 88888.00 2015-04-21 10:56:48.375 111 12400.95 114.08 54556.03 88888.00 2015-04-21 10:56:48.500 111 12401.05 114.12 54556.03 88888.00 2015-04-21 10:56:48.625 111 12401.17 114.15 54556.00 88888.00 2015-04-21 10:56:48.750 111 12401.20 114.17 54556.03 88888.00 2015-04-21 10:56:48.875 111 12401.30 114.20 54556.03 88888.00 2015-04-21 10:56:49.000 111 12401.33 114.25 54556.00 88888.00 2015-04-21 10:56:49.125 111 12401.42 114.33 54556.00 88888.00 2015-04-21 10:56:49.250 111 12401.48 114.33 54555.97 88888.00 2015-04-21 10:56:49.375 111 12401.55 114.38 54555.97 88888.00 2015-04-21 10:56:49.500 111 12401.65 114.40 54556.00 88888.00 2015-04-21 10:56:49.625 111 12401.77 114.45 54556.00 88888.00 2015-04-21 10:56:49.750 111 12401.80 114.50 54555.97 88888.00 2015-04-21 10:56:49.875 111 12401.88 114.53 54556.00 88888.00 2015-04-21 10:56:50.000 111 12401.92 114.55 54555.95 88888.00 2015-04-21 10:56:50.125 111 12401.95 114.58 54555.97 88888.00 2015-04-21 10:56:50.250 111 12401.98 114.58 54555.97 88888.00 2015-04-21 10:56:50.375 111 12402.02 114.62 54555.97 88888.00 2015-04-21 10:56:50.500 111 12402.05 114.62 54555.95 88888.00 2015-04-21 10:56:50.625 111 12402.10 114.67 54555.97 88888.00 2015-04-21 10:56:50.750 111 12402.23 114.70 54555.97 88888.00 2015-04-21 10:56:50.875 111 12402.30 114.78 54555.97 88888.00 2015-04-21 10:56:51.000 111 12402.40 114.80 54555.97 88888.00 2015-04-21 10:56:51.125 111 12402.45 114.83 54556.00 88888.00 2015-04-21 10:56:51.250 111 12402.48 114.85 54556.00 88888.00 2015-04-21 10:56:51.375 111 12402.48 114.88 54556.00 88888.00 2015-04-21 10:56:51.500 111 12402.42 114.97 54555.97 88888.00 2015-04-21 10:56:51.625 111 12402.42 115.03 54555.97 88888.00 2015-04-21 10:56:51.750 111 12402.48 115.08 54555.95 88888.00 2015-04-21 10:56:51.875 111 12402.60 115.10 54555.95 88888.00 2015-04-21 10:56:52.000 111 12402.62 115.12 54555.95 88888.00 2015-04-21 10:56:52.125 111 12402.70 115.17 54555.97 88888.00 2015-04-21 10:56:52.250 111 12402.62 115.22 54555.95 88888.00 2015-04-21 10:56:52.375 111 12402.67 115.28 54555.95 88888.00 2015-04-21 10:56:52.500 111 12402.75 115.38 54555.95 88888.00 2015-04-21 10:56:52.625 111 12402.80 115.45 54555.95 88888.00 2015-04-21 10:56:52.750 111 12402.85 115.45 54555.95 88888.00 2015-04-21 10:56:52.875 111 12402.85 115.50 54555.97 88888.00 2015-04-21 10:56:53.000 111 12402.85 115.55 54555.95 88888.00 2015-04-21 10:56:53.125 111 12402.85 115.62 54555.97 88888.00 2015-04-21 10:56:53.250 111 12402.85 115.62 54555.97 88888.00 2015-04-21 10:56:53.375 111 12402.88 115.67 54555.97 88888.00 2015-04-21 10:56:53.500 111 12402.92 115.70 54555.97 88888.00 2015-04-21 10:56:53.625 111 12403.02 115.70 54555.97 88888.00 2015-04-21 10:56:53.750 111 12403.08 115.75 54556.00 88888.00 2015-04-21 10:56:53.875 111 12403.12 115.78 54556.03 88888.00 2015-04-21 10:56:54.000 111 12403.17 115.78 54556.00 88888.00 2015-04-21 10:56:54.125 111 12403.27 115.78 54556.03 88888.00 2015-04-21 10:56:54.250 111 12403.33 115.78 54556.03 88888.00 2015-04-21 10:56:54.375 111 12403.30 115.75 54556.03 88888.00 2015-04-21 10:56:54.500 111 12403.33 115.72 54556.03 88888.00 2015-04-21 10:56:54.625 111 12403.42 115.72 54556.03 88888.00 2015-04-21 10:56:54.750 111 12403.50 115.72 54556.03 88888.00 2015-04-21 10:56:54.875 111 12403.50 115.72 54556.03 88888.00 2015-04-21 10:56:55.000 111 12403.62 115.67 54556.05 88888.00 2015-04-21 10:56:55.125 111 12403.67 115.65 54556.05 88888.00 2015-04-21 10:56:55.250 111 12403.67 115.65 54556.05 88888.00 2015-04-21 10:56:55.375 111 12403.70 115.62 54556.05 88888.00 2015-04-21 10:56:55.500 111 12403.67 115.60 54556.05 88888.00 2015-04-21 10:56:55.625 111 12403.77 115.58 54556.10 88888.00 2015-04-21 10:56:55.750 111 12403.88 115.58 54556.10 88888.00 2015-04-21 10:56:55.875 111 12403.98 115.53 54556.07 88888.00 2015-04-21 10:56:56.000 111 12404.02 115.50 54556.10 88888.00 2015-04-21 10:56:56.125 111 12404.10 115.47 54556.12 88888.00 2015-04-21 10:56:56.250 111 12404.17 115.45 54556.12 88888.00 2015-04-21 10:56:56.375 111 12404.23 115.42 54556.12 88888.00 2015-04-21 10:56:56.500 111 12404.27 115.40 54556.15 88888.00 2015-04-21 10:56:56.625 111 12404.38 115.38 54556.15 88888.00 2015-04-21 10:56:56.750 111 12404.50 115.38 54556.18 88888.00 2015-04-21 10:56:56.875 111 12404.60 115.38 54556.15 88888.00 2015-04-21 10:56:57.000 111 12404.65 115.35 54556.18 88888.00 2015-04-21 10:56:57.125 111 12404.70 115.38 54556.20 88888.00 2015-04-21 10:56:57.250 111 12404.77 115.35 54556.20 88888.00 2015-04-21 10:56:57.375 111 12404.83 115.35 54556.18 88888.00 2015-04-21 10:56:57.500 111 12404.95 115.35 54556.18 88888.00 2015-04-21 10:56:57.625 111 12405.05 115.38 54556.20 88888.00 2015-04-21 10:56:57.750 111 12405.10 115.42 54556.22 88888.00 2015-04-21 10:56:57.875 111 12405.20 115.45 54556.20 88888.00 2015-04-21 10:56:58.000 111 12405.27 115.50 54556.18 88888.00 2015-04-21 10:56:58.125 111 12405.30 115.53 54556.20 88888.00 2015-04-21 10:56:58.250 111 12405.33 115.58 54556.25 88888.00 2015-04-21 10:56:58.375 111 12405.40 115.62 54556.25 88888.00 2015-04-21 10:56:58.500 111 12405.42 115.65 54556.30 88888.00 2015-04-21 10:56:58.625 111 12405.48 115.72 54556.30 88888.00 2015-04-21 10:56:58.750 111 12405.50 115.78 54556.35 88888.00 2015-04-21 10:56:58.875 111 12405.48 115.80 54556.32 88888.00 2015-04-21 10:56:59.000 111 12405.48 115.83 54556.32 88888.00 2015-04-21 10:56:59.125 111 12405.48 115.83 54556.32 88888.00 2015-04-21 10:56:59.250 111 12405.45 115.85 54556.38 88888.00 2015-04-21 10:56:59.375 111 12405.48 115.92 54556.38 88888.00 2015-04-21 10:56:59.500 111 12405.48 115.95 54556.35 88888.00 2015-04-21 10:56:59.625 111 12405.48 115.95 54556.38 88888.00 2015-04-21 10:56:59.750 111 12405.42 115.92 54556.38 88888.00 2015-04-21 10:56:59.875 111 12405.35 115.95 54556.40 88888.00 2015-04-21 10:57:00.000 111 12405.33 115.97 54556.40 88888.00 2015-04-21 10:57:00.125 111 12405.27 115.97 54556.45 88888.00 2015-04-21 10:57:00.250 111 12405.25 115.97 54556.45 88888.00 2015-04-21 10:57:00.375 111 12405.23 116.00 54556.50 88888.00 2015-04-21 10:57:00.500 111 12405.12 115.97 54556.50 88888.00 2015-04-21 10:57:00.625 111 12405.10 115.97 54556.50 88888.00 2015-04-21 10:57:00.750 111 12405.10 115.92 54556.53 88888.00 2015-04-21 10:57:00.875 111 12405.08 115.95 54556.55 88888.00 2015-04-21 10:57:01.000 111 12405.02 115.92 54556.55 88888.00 2015-04-21 10:57:01.125 111 12405.00 115.92 54556.60 88888.00 2015-04-21 10:57:01.250 111 12404.95 115.85 54556.60 88888.00 2015-04-21 10:57:01.375 111 12405.00 115.83 54556.60 88888.00 2015-04-21 10:57:01.500 111 12405.10 115.83 54556.62 88888.00 2015-04-21 10:57:01.625 111 12405.12 115.78 54556.65 88888.00 2015-04-21 10:57:01.750 111 12405.12 115.72 54556.70 88888.00 2015-04-21 10:57:01.875 111 12405.17 115.70 54556.68 88888.00 2015-04-21 10:57:02.000 111 12405.23 115.67 54556.68 88888.00 2015-04-21 10:57:02.125 111 12405.27 115.60 54556.72 88888.00 2015-04-21 10:57:02.250 111 12405.33 115.58 54556.72 88888.00 2015-04-21 10:57:02.375 111 12405.42 115.55 54556.72 88888.00 2015-04-21 10:57:02.500 111 12405.52 115.47 54556.75 88888.00 2015-04-21 10:57:02.625 111 12405.55 115.42 54556.75 88888.00 2015-04-21 10:57:02.750 111 12405.60 115.42 54556.75 88888.00 2015-04-21 10:57:02.875 111 12405.62 115.40 54556.80 88888.00 2015-04-21 10:57:03.000 111 12405.60 115.40 54556.78 88888.00 2015-04-21 10:57:03.125 111 12405.65 115.40 54556.78 88888.00 2015-04-21 10:57:03.250 111 12405.67 115.35 54556.78 88888.00 2015-04-21 10:57:03.375 111 12405.67 115.35 54556.80 88888.00 2015-04-21 10:57:03.500 111 12405.65 115.35 54556.82 88888.00 2015-04-21 10:57:03.625 111 12405.55 115.38 54556.85 88888.00 2015-04-21 10:57:03.750 111 12405.58 115.38 54556.85 88888.00 2015-04-21 10:57:03.875 111 12405.60 115.35 54556.88 88888.00 2015-04-21 10:57:04.000 111 12405.60 115.33 54556.85 88888.00 2015-04-21 10:57:04.125 111 12405.52 115.33 54556.88 88888.00 2015-04-21 10:57:04.250 111 12405.42 115.28 54556.90 88888.00 2015-04-21 10:57:04.375 111 12405.42 115.28 54556.90 88888.00 2015-04-21 10:57:04.500 111 12405.40 115.30 54556.93 88888.00 2015-04-21 10:57:04.625 111 12405.33 115.30 54556.95 88888.00 2015-04-21 10:57:04.750 111 12405.23 115.28 54556.95 88888.00 2015-04-21 10:57:04.875 111 12405.25 115.22 54557.00 88888.00 2015-04-21 10:57:05.000 111 12405.27 115.22 54557.00 88888.00 2015-04-21 10:57:05.125 111 12405.33 115.20 54557.03 88888.00 2015-04-21 10:57:05.250 111 12405.38 115.15 54557.05 88888.00 2015-04-21 10:57:05.375 111 12405.35 115.15 54557.05 88888.00 2015-04-21 10:57:05.500 111 12405.27 115.10 54557.05 88888.00 2015-04-21 10:57:05.625 111 12405.20 115.03 54557.07 88888.00 2015-04-21 10:57:05.750 111 12405.17 114.97 54557.07 88888.00 2015-04-21 10:57:05.875 111 12405.20 114.92 54557.07 88888.00 2015-04-21 10:57:06.000 111 12405.20 114.88 54557.10 88888.00 2015-04-21 10:57:06.125 111 12405.15 114.85 54557.15 88888.00 2015-04-21 10:57:06.250 111 12405.12 114.75 54557.18 88888.00 2015-04-21 10:57:06.375 111 12405.12 114.70 54557.15 88888.00 2015-04-21 10:57:06.500 111 12405.12 114.62 54557.18 88888.00 2015-04-21 10:57:06.625 111 12405.17 114.58 54557.20 88888.00 2015-04-21 10:57:06.750 111 12405.30 114.55 54557.22 88888.00 2015-04-21 10:57:06.875 111 12405.38 114.47 54557.20 88888.00 2015-04-21 10:57:07.000 111 12405.40 114.45 54557.22 88888.00 2015-04-21 10:57:07.125 111 12405.42 114.42 54557.28 88888.00 2015-04-21 10:57:07.250 111 12405.48 114.40 54557.30 88888.00 2015-04-21 10:57:07.375 111 12405.55 114.38 54557.28 88888.00 2015-04-21 10:57:07.500 111 12405.62 114.35 54557.28 88888.00 2015-04-21 10:57:07.625 111 12405.65 114.28 54557.28 88888.00 2015-04-21 10:57:07.750 111 12405.73 114.22 54557.28 88888.00 2015-04-21 10:57:07.875 111 12405.83 114.20 54557.30 88888.00 2015-04-21 10:57:08.000 111 12405.92 114.20 54557.25 88888.00 2015-04-21 10:57:08.125 111 12406.02 114.20 54557.22 88888.00 2015-04-21 10:57:08.250 111 12406.20 114.20 54557.22 88888.00 2015-04-21 10:57:08.375 111 12406.33 114.25 54557.20 88888.00 2015-04-21 10:57:08.500 111 12406.38 114.22 54557.18 88888.00 2015-04-21 10:57:08.625 111 12406.42 114.20 54557.18 88888.00 2015-04-21 10:57:08.750 111 12406.50 114.20 54557.20 88888.00 2015-04-21 10:57:08.875 111 12406.60 114.17 54557.20 88888.00 2015-04-21 10:57:09.000 111 12406.67 114.12 54557.20 88888.00 2015-04-21 10:57:09.125 111 12406.73 114.10 54557.18 88888.00 2015-04-21 10:57:09.250 111 12406.80 114.10 54557.18 88888.00 2015-04-21 10:57:09.375 111 12406.85 114.12 54557.18 88888.00 2015-04-21 10:57:09.500 111 12406.88 114.10 54557.18 88888.00 2015-04-21 10:57:09.625 111 12406.95 114.10 54557.15 88888.00 2015-04-21 10:57:09.750 111 12407.02 114.10 54557.12 88888.00 2015-04-21 10:57:09.875 111 12407.08 114.05 54557.10 88888.00 2015-04-21 10:57:10.000 111 12407.08 114.05 54557.12 88888.00 2015-04-21 10:57:10.125 111 12407.08 114.03 54557.12 88888.00 2015-04-21 10:57:10.250 111 12407.05 113.95 54557.12 88888.00 2015-04-21 10:57:10.375 111 12407.08 113.92 54557.12 88888.00 2015-04-21 10:57:10.500 111 12407.12 113.90 54557.10 88888.00 2015-04-21 10:57:10.625 111 12407.15 113.85 54557.12 88888.00 2015-04-21 10:57:10.750 111 12407.20 113.80 54557.12 88888.00 2015-04-21 10:57:10.875 111 12407.20 113.75 54557.12 88888.00 2015-04-21 10:57:11.000 111 12407.20 113.72 54557.12 88888.00 2015-04-21 10:57:11.125 111 12407.20 113.67 54557.15 88888.00 2015-04-21 10:57:11.250 111 12407.17 113.60 54557.15 88888.00 2015-04-21 10:57:11.375 111 12407.20 113.53 54557.15 88888.00 2015-04-21 10:57:11.500 111 12407.25 113.47 54557.22 88888.00 2015-04-21 10:57:11.625 111 12407.30 113.47 54557.25 88888.00 2015-04-21 10:57:11.750 111 12407.27 113.42 54557.28 88888.00 2015-04-21 10:57:11.875 111 12407.25 113.35 54557.25 88888.00 2015-04-21 10:57:12.000 111 12407.25 113.33 54557.28 88888.00 2015-04-21 10:57:12.125 111 12407.27 113.30 54557.28 88888.00 2015-04-21 10:57:12.250 111 12407.27 113.25 54557.30 88888.00 2015-04-21 10:57:12.375 111 12407.27 113.25 54557.32 88888.00 2015-04-21 10:57:12.500 111 12407.25 113.22 54557.35 88888.00 2015-04-21 10:57:12.625 111 12407.30 113.22 54557.38 88888.00 2015-04-21 10:57:12.750 111 12407.38 113.22 54557.35 88888.00 2015-04-21 10:57:12.875 111 12407.38 113.22 54557.38 88888.00 2015-04-21 10:57:13.000 111 12407.35 113.22 54557.38 88888.00 2015-04-21 10:57:13.125 111 12407.40 113.25 54557.38 88888.00 2015-04-21 10:57:13.250 111 12407.40 113.25 54557.40 88888.00 2015-04-21 10:57:13.375 111 12407.42 113.28 54557.38 88888.00 2015-04-21 10:57:13.500 111 12407.50 113.30 54557.40 88888.00 2015-04-21 10:57:13.625 111 12407.55 113.33 54557.43 88888.00 2015-04-21 10:57:13.750 111 12407.58 113.40 54557.43 88888.00 2015-04-21 10:57:13.875 111 12407.62 113.42 54557.40 88888.00 2015-04-21 10:57:14.000 111 12407.73 113.42 54557.38 88888.00 2015-04-21 10:57:14.125 111 12407.83 113.47 54557.45 88888.00 2015-04-21 10:57:14.250 111 12407.92 113.53 54557.47 88888.00 2015-04-21 10:57:14.375 111 12407.92 113.55 54557.50 88888.00 2015-04-21 10:57:14.500 111 12407.92 113.58 54557.47 88888.00 2015-04-21 10:57:14.625 111 12407.98 113.58 54557.47 88888.00 2015-04-21 10:57:14.750 111 12408.05 113.62 54557.47 88888.00 2015-04-21 10:57:14.875 111 12408.02 113.62 54557.47 88888.00 2015-04-21 10:57:15.000 111 12408.02 113.62 54557.45 88888.00 2015-04-21 10:57:15.125 111 12408.05 113.62 54557.45 88888.00 2015-04-21 10:57:15.250 111 12408.08 113.62 54557.47 88888.00 2015-04-21 10:57:15.375 111 12408.10 113.65 54557.47 88888.00 2015-04-21 10:57:15.500 111 12408.08 113.65 54557.50 88888.00 2015-04-21 10:57:15.625 111 12408.02 113.65 54557.50 88888.00 2015-04-21 10:57:15.750 111 12408.05 113.60 54557.53 88888.00 2015-04-21 10:57:15.875 111 12408.12 113.58 54557.53 88888.00 2015-04-21 10:57:16.000 111 12408.10 113.55 54557.55 88888.00 2015-04-21 10:57:16.125 111 12408.00 113.58 54557.57 88888.00 2015-04-21 10:57:16.250 111 12407.98 113.58 54557.57 88888.00 2015-04-21 10:57:16.375 111 12408.00 113.58 54557.57 88888.00 2015-04-21 10:57:16.500 111 12407.95 113.47 54557.60 88888.00 2015-04-21 10:57:16.625 111 12407.98 113.45 54557.60 88888.00 2015-04-21 10:57:16.750 111 12407.98 113.42 54557.60 88888.00 2015-04-21 10:57:16.875 111 12407.98 113.40 54557.65 88888.00 2015-04-21 10:57:17.000 111 12407.95 113.40 54557.62 88888.00 2015-04-21 10:57:17.125 111 12408.00 113.42 54557.68 88888.00 2015-04-21 10:57:17.250 111 12408.10 113.38 54557.70 88888.00 2015-04-21 10:57:17.375 111 12408.05 113.35 54557.70 88888.00 2015-04-21 10:57:17.500 111 12407.98 113.35 54557.70 88888.00 2015-04-21 10:57:17.625 111 12408.00 113.35 54557.72 88888.00 2015-04-21 10:57:17.750 111 12408.02 113.35 54557.75 88888.00 2015-04-21 10:57:17.875 111 12408.00 113.30 54557.78 88888.00 2015-04-21 10:57:18.000 111 12407.95 113.30 54557.80 88888.00 2015-04-21 10:57:18.125 111 12407.95 113.33 54557.82 88888.00 2015-04-21 10:57:18.250 111 12407.98 113.30 54557.82 88888.00 2015-04-21 10:57:18.375 111 12407.98 113.30 54557.85 88888.00 2015-04-21 10:57:18.500 111 12408.02 113.33 54557.85 88888.00 2015-04-21 10:57:18.625 111 12408.05 113.30 54557.88 88888.00 2015-04-21 10:57:18.750 111 12408.05 113.28 54557.90 88888.00 2015-04-21 10:57:18.875 111 12408.15 113.28 54557.93 88888.00 2015-04-21 10:57:19.000 111 12408.17 113.22 54557.95 88888.00 2015-04-21 10:57:19.125 111 12408.10 113.20 54557.95 88888.00 2015-04-21 10:57:19.250 111 12408.10 113.17 54558.00 88888.00 2015-04-21 10:57:19.375 111 12408.15 113.20 54558.00 88888.00 2015-04-21 10:57:19.500 111 12408.12 113.20 54558.03 88888.00 2015-04-21 10:57:19.625 111 12408.05 113.15 54558.05 88888.00 2015-04-21 10:57:19.750 111 12408.08 113.17 54558.03 88888.00 2015-04-21 10:57:19.875 111 12408.08 113.17 54558.05 88888.00 2015-04-21 10:57:20.000 111 12408.10 113.17 54558.05 88888.00 2015-04-21 10:57:20.125 111 12408.15 113.17 54558.07 88888.00 2015-04-21 10:57:20.250 111 12408.17 113.22 54558.07 88888.00 2015-04-21 10:57:20.375 111 12408.17 113.28 54558.10 88888.00 2015-04-21 10:57:20.500 111 12408.20 113.30 54558.07 88888.00 2015-04-21 10:57:20.625 111 12408.25 113.35 54558.07 88888.00 2015-04-21 10:57:20.750 111 12408.30 113.42 54558.07 88888.00 2015-04-21 10:57:20.875 111 12408.38 113.53 54558.07 88888.00 2015-04-21 10:57:21.000 111 12408.48 113.62 54558.07 88888.00 2015-04-21 10:57:21.125 111 12408.52 113.72 54558.10 88888.00 2015-04-21 10:57:21.250 111 12408.55 113.78 54558.10 88888.00 2015-04-21 10:57:21.375 111 12408.55 113.85 54558.07 88888.00 2015-04-21 10:57:21.500 111 12408.60 113.97 54558.07 88888.00 2015-04-21 10:57:21.625 111 12408.73 114.10 54558.05 88888.00 2015-04-21 10:57:21.750 111 12408.80 114.20 54558.07 88888.00 2015-04-21 10:57:21.875 111 12408.83 114.33 54558.10 88888.00 2015-04-21 10:57:22.000 111 12408.88 114.42 54558.07 88888.00 2015-04-21 10:57:22.125 111 12408.92 114.58 54558.10 88888.00 2015-04-21 10:57:22.250 111 12408.85 114.70 54558.10 88888.00 2015-04-21 10:57:22.375 111 12408.92 114.80 54558.05 88888.00 2015-04-21 10:57:22.500 111 12409.02 114.92 54558.07 88888.00 2015-04-21 10:57:22.625 111 12409.05 115.03 54558.05 88888.00 2015-04-21 10:57:22.750 111 12409.02 115.12 54558.07 88888.00 2015-04-21 10:57:22.875 111 12409.02 115.22 54558.07 88888.00 2015-04-21 10:57:23.000 111 12409.02 115.30 54558.05 88888.00 2015-04-21 10:57:23.125 111 12409.00 115.35 54558.03 88888.00 2015-04-21 10:57:23.250 111 12409.02 115.42 54558.05 88888.00 2015-04-21 10:57:23.375 111 12409.08 115.50 54558.03 88888.00 2015-04-21 10:57:23.500 111 12409.02 115.58 54558.03 88888.00 2015-04-21 10:57:23.625 111 12408.98 115.67 54558.05 88888.00 2015-04-21 10:57:23.750 111 12408.92 115.72 54558.05 88888.00 2015-04-21 10:57:23.875 111 12408.88 115.75 54558.03 88888.00 2015-04-21 10:57:24.000 111 12408.90 115.80 54558.05 88888.00 2015-04-21 10:57:24.125 111 12408.90 115.88 54558.05 88888.00 2015-04-21 10:57:24.250 111 12408.85 115.88 54558.07 88888.00 2015-04-21 10:57:24.375 111 12408.83 115.92 54558.07 88888.00 2015-04-21 10:57:24.500 111 12408.75 115.95 54558.07 88888.00 2015-04-21 10:57:24.625 111 12408.77 115.90 54558.05 88888.00 2015-04-21 10:57:24.750 111 12408.83 115.92 54558.07 88888.00 2015-04-21 10:57:24.875 111 12408.77 115.95 54558.07 88888.00 2015-04-21 10:57:25.000 111 12408.75 115.95 54558.07 88888.00 2015-04-21 10:57:25.125 111 12408.75 115.95 54558.12 88888.00 2015-04-21 10:57:25.250 111 12408.80 115.92 54558.15 88888.00 2015-04-21 10:57:25.375 111 12408.83 115.90 54558.15 88888.00 2015-04-21 10:57:25.500 111 12408.83 115.85 54558.15 88888.00 2015-04-21 10:57:25.625 111 12408.80 115.85 54558.12 88888.00 2015-04-21 10:57:25.750 111 12408.83 115.85 54558.15 88888.00 2015-04-21 10:57:25.875 111 12408.88 115.88 54558.15 88888.00 2015-04-21 10:57:26.000 111 12408.88 115.88 54558.18 88888.00 2015-04-21 10:57:26.125 111 12408.88 115.85 54558.22 88888.00 2015-04-21 10:57:26.250 111 12408.85 115.78 54558.20 88888.00 2015-04-21 10:57:26.375 111 12408.85 115.80 54558.18 88888.00 2015-04-21 10:57:26.500 111 12408.92 115.80 54558.20 88888.00 2015-04-21 10:57:26.625 111 12409.00 115.80 54558.22 88888.00 2015-04-21 10:57:26.750 111 12409.00 115.80 54558.22 88888.00 2015-04-21 10:57:26.875 111 12409.00 115.80 54558.28 88888.00 2015-04-21 10:57:27.000 111 12408.98 115.78 54558.28 88888.00 2015-04-21 10:57:27.125 111 12409.08 115.78 54558.25 88888.00 2015-04-21 10:57:27.250 111 12409.15 115.78 54558.25 88888.00 2015-04-21 10:57:27.375 111 12409.20 115.83 54558.25 88888.00 2015-04-21 10:57:27.500 111 12409.27 115.85 54558.28 88888.00 2015-04-21 10:57:27.625 111 12409.35 115.88 54558.28 88888.00 2015-04-21 10:57:27.750 111 12409.27 115.83 54558.28 88888.00 2015-04-21 10:57:27.875 111 12409.20 115.83 54558.30 88888.00 2015-04-21 10:57:28.000 111 12409.27 115.90 54558.30 88888.00 2015-04-21 10:57:28.125 111 12409.33 115.95 54558.38 88888.00 2015-04-21 10:57:28.250 111 12409.30 115.92 54558.35 88888.00 2015-04-21 10:57:28.375 111 12409.35 115.92 54558.32 88888.00 2015-04-21 10:57:28.500 111 12409.42 115.92 54558.32 88888.00 2015-04-21 10:57:28.625 111 12409.45 115.95 54558.32 88888.00 2015-04-21 10:57:28.750 111 12409.45 115.95 54558.35 88888.00 2015-04-21 10:57:28.875 111 12409.52 115.95 54558.35 88888.00 2015-04-21 10:57:29.000 111 12409.62 115.92 54558.35 88888.00 2015-04-21 10:57:29.125 111 12409.65 115.90 54558.38 88888.00 2015-04-21 10:57:29.250 111 12409.62 115.83 54558.40 88888.00 2015-04-21 10:57:29.375 111 12409.70 115.83 54558.43 88888.00 2015-04-21 10:57:29.500 111 12409.75 115.83 54558.40 88888.00 2015-04-21 10:57:29.625 111 12409.70 115.78 54558.43 88888.00 2015-04-21 10:57:29.750 111 12409.65 115.75 54558.43 88888.00 2015-04-21 10:57:29.875 111 12409.67 115.70 54558.43 88888.00 2015-04-21 10:57:30.000 111 12409.75 115.67 54558.45 88888.00 2015-04-21 10:57:30.125 111 12409.80 115.62 54558.45 88888.00 2015-04-21 10:57:30.250 111 12409.80 115.60 54558.50 88888.00 2015-04-21 10:57:30.375 111 12409.83 115.58 54558.53 88888.00 2015-04-21 10:57:30.500 111 12409.83 115.53 54558.53 88888.00 2015-04-21 10:57:30.625 111 12409.80 115.47 54558.53 88888.00 2015-04-21 10:57:30.750 111 12409.80 115.47 54558.55 88888.00 2015-04-21 10:57:30.875 111 12409.90 115.47 54558.57 88888.00 2015-04-21 10:57:31.000 111 12409.92 115.45 54558.60 88888.00 2015-04-21 10:57:31.125 111 12409.83 115.42 54558.62 88888.00 2015-04-21 10:57:31.250 111 12409.80 115.42 54558.65 88888.00 2015-04-21 10:57:31.375 111 12409.77 115.45 54558.65 88888.00 2015-04-21 10:57:31.500 111 12409.70 115.47 54558.65 88888.00 2015-04-21 10:57:31.625 111 12409.60 115.47 54558.68 88888.00 2015-04-21 10:57:31.750 111 12409.60 115.47 54558.72 88888.00 2015-04-21 10:57:31.875 111 12409.65 115.50 54558.75 88888.00 2015-04-21 10:57:32.000 111 12409.65 115.53 54558.75 88888.00 2015-04-21 10:57:32.125 111 12409.60 115.53 54558.78 88888.00 2015-04-21 10:57:32.250 111 12409.50 115.55 54558.80 88888.00 2015-04-21 10:57:32.375 111 12409.38 115.58 54558.82 88888.00 2015-04-21 10:57:32.500 111 12409.30 115.58 54558.85 88888.00 2015-04-21 10:57:32.625 111 12409.23 115.58 54558.88 88888.00 2015-04-21 10:57:32.750 111 12409.15 115.62 54558.93 88888.00 2015-04-21 10:57:32.875 111 12409.02 115.65 54558.93 88888.00 2015-04-21 10:57:33.000 111 12408.92 115.65 54558.93 88888.00 2015-04-21 10:57:33.125 111 12408.90 115.70 54558.97 88888.00 2015-04-21 10:57:33.250 111 12408.85 115.70 54559.00 88888.00 2015-04-21 10:57:33.375 111 12408.80 115.72 54559.00 88888.00 2015-04-21 10:57:33.500 111 12408.73 115.75 54559.05 88888.00 2015-04-21 10:57:33.625 111 12408.67 115.78 54559.07 88888.00 2015-04-21 10:57:33.750 111 12408.60 115.78 54559.07 88888.00 2015-04-21 10:57:33.875 111 12408.52 115.80 54559.12 88888.00 2015-04-21 10:57:34.000 111 12408.50 115.80 54559.12 88888.00 2015-04-21 10:57:34.125 111 12408.42 115.80 54559.15 88888.00 2015-04-21 10:57:34.250 111 12408.35 115.78 54559.20 88888.00 2015-04-21 10:57:34.375 111 12408.35 115.78 54559.18 88888.00 2015-04-21 10:57:34.500 111 12408.35 115.80 54559.18 88888.00 2015-04-21 10:57:34.625 111 12408.35 115.83 54559.25 88888.00 2015-04-21 10:57:34.750 111 12408.33 115.83 54559.28 88888.00 2015-04-21 10:57:34.875 111 12408.33 115.85 54559.30 88888.00 2015-04-21 10:57:35.000 111 12408.30 115.85 54559.32 88888.00 2015-04-21 10:57:35.125 111 12408.27 115.83 54559.32 88888.00 2015-04-21 10:57:35.250 111 12408.25 115.83 54559.35 88888.00 2015-04-21 10:57:35.375 111 12408.30 115.88 54559.35 88888.00 2015-04-21 10:57:35.500 111 12408.33 115.88 54559.38 88888.00 2015-04-21 10:57:35.625 111 12408.42 115.95 54559.40 88888.00 2015-04-21 10:57:35.750 111 12408.45 115.97 54559.45 88888.00 2015-04-21 10:57:35.875 111 12408.48 116.03 54559.43 88888.00 2015-04-21 10:57:36.000 111 12408.52 116.08 54559.43 88888.00 2015-04-21 10:57:36.125 111 12408.70 116.15 54559.43 88888.00 2015-04-21 10:57:36.250 111 12408.77 116.22 54559.45 88888.00 2015-04-21 10:57:36.375 111 12408.80 116.33 54559.47 88888.00 2015-04-21 10:57:36.500 111 12408.83 116.38 54559.45 88888.00 2015-04-21 10:57:36.625 111 12408.92 116.45 54559.47 88888.00 2015-04-21 10:57:36.750 111 12408.98 116.60 54559.47 88888.00 2015-04-21 10:57:36.875 111 12409.10 116.67 54559.45 88888.00 2015-04-21 10:57:37.000 111 12409.12 116.75 54559.43 88888.00 2015-04-21 10:57:37.125 111 12409.12 116.88 54559.45 88888.00 2015-04-21 10:57:37.250 111 12409.17 116.92 54559.47 88888.00 2015-04-21 10:57:37.375 111 12409.27 117.00 54559.45 88888.00 2015-04-21 10:57:37.500 111 12409.35 117.10 54559.50 88888.00 2015-04-21 10:57:37.625 111 12409.40 117.15 54559.50 88888.00 2015-04-21 10:57:37.750 111 12409.42 117.20 54559.45 88888.00 2015-04-21 10:57:37.875 111 12409.52 117.28 54559.45 88888.00 2015-04-21 10:57:38.000 111 12409.58 117.33 54559.45 88888.00 2015-04-21 10:57:38.125 111 12409.62 117.38 54559.45 88888.00 2015-04-21 10:57:38.250 111 12409.65 117.40 54559.45 88888.00 2015-04-21 10:57:38.375 111 12409.75 117.45 54559.45 88888.00 2015-04-21 10:57:38.500 111 12409.80 117.50 54559.47 88888.00 2015-04-21 10:57:38.625 111 12409.85 117.55 54559.47 88888.00 2015-04-21 10:57:38.750 111 12409.85 117.58 54559.47 88888.00 2015-04-21 10:57:38.875 111 12409.88 117.60 54559.45 88888.00 2015-04-21 10:57:39.000 111 12409.98 117.67 54559.47 88888.00 2015-04-21 10:57:39.125 111 12410.08 117.67 54559.47 88888.00 2015-04-21 10:57:39.250 111 12410.17 117.70 54559.47 88888.00 2015-04-21 10:57:39.375 111 12410.25 117.75 54559.45 88888.00 2015-04-21 10:57:39.500 111 12410.38 117.80 54559.43 88888.00 2015-04-21 10:57:39.625 111 12410.48 117.85 54559.45 88888.00 2015-04-21 10:57:39.750 111 12410.50 117.92 54559.50 88888.00 2015-04-21 10:57:39.875 111 12410.55 117.95 54559.47 88888.00 2015-04-21 10:57:40.000 111 12410.70 118.00 54559.47 88888.00 2015-04-21 10:57:40.125 111 12410.83 118.03 54559.47 88888.00 2015-04-21 10:57:40.250 111 12410.90 118.12 54559.47 88888.00 2015-04-21 10:57:40.375 111 12410.90 118.17 54559.47 88888.00 2015-04-21 10:57:40.500 111 12410.92 118.22 54559.43 88888.00 2015-04-21 10:57:40.625 111 12410.98 118.30 54559.45 88888.00 2015-04-21 10:57:40.750 111 12411.08 118.38 54559.45 88888.00 2015-04-21 10:57:40.875 111 12411.17 118.42 54559.45 88888.00 2015-04-21 10:57:41.000 111 12411.27 118.42 54559.43 88888.00 2015-04-21 10:57:41.125 111 12411.30 118.47 54559.45 88888.00 2015-04-21 10:57:41.250 111 12411.30 118.55 54559.45 88888.00 2015-04-21 10:57:41.375 111 12411.35 118.60 54559.43 88888.00 2015-04-21 10:57:41.500 111 12411.40 118.72 54559.43 88888.00 2015-04-21 10:57:41.625 111 12411.48 118.80 54559.40 88888.00 2015-04-21 10:57:41.750 111 12411.52 118.85 54559.35 88888.00 2015-04-21 10:57:41.875 111 12411.62 118.92 54559.35 88888.00 2015-04-21 10:57:42.000 111 12411.67 119.00 54559.32 88888.00 2015-04-21 10:57:42.125 111 12411.62 119.12 54559.35 88888.00 2015-04-21 10:57:42.250 111 12411.62 119.22 54559.32 88888.00 2015-04-21 10:57:42.375 111 12411.70 119.28 54559.32 88888.00 2015-04-21 10:57:42.500 111 12411.77 119.33 54559.28 88888.00 2015-04-21 10:57:42.625 111 12411.83 119.42 54559.30 88888.00 2015-04-21 10:57:42.750 111 12411.88 119.55 54559.28 88888.00 2015-04-21 10:57:42.875 111 12411.88 119.60 54559.25 88888.00 2015-04-21 10:57:43.000 111 12411.98 119.67 54559.25 88888.00 2015-04-21 10:57:43.125 111 12412.00 119.75 54559.25 88888.00 2015-04-21 10:57:43.250 111 12412.00 119.80 54559.22 88888.00 2015-04-21 10:57:43.375 111 12412.00 119.88 54559.20 88888.00 2015-04-21 10:57:43.500 111 12412.05 119.92 54559.20 88888.00 2015-04-21 10:57:43.625 111 12412.15 120.00 54559.20 88888.00 2015-04-21 10:57:43.750 111 12412.27 120.05 54559.18 88888.00 2015-04-21 10:57:43.875 111 12412.30 120.10 54559.15 88888.00 2015-04-21 10:57:44.000 111 12412.38 120.15 54559.15 88888.00 2015-04-21 10:57:44.125 111 12412.45 120.22 54559.15 88888.00 2015-04-21 10:57:44.250 111 12412.48 120.28 54559.12 88888.00 2015-04-21 10:57:44.375 111 12412.52 120.35 54559.12 88888.00 2015-04-21 10:57:44.500 111 12412.58 120.42 54559.10 88888.00 2015-04-21 10:57:44.625 111 12412.65 120.58 54559.07 88888.00 2015-04-21 10:57:44.750 111 12412.77 120.60 54559.05 88888.00 2015-04-21 10:57:44.875 111 12412.83 120.67 54559.03 88888.00 2015-04-21 10:57:45.000 111 12412.92 120.75 54559.00 88888.00 2015-04-21 10:57:45.125 111 12413.05 120.83 54559.00 88888.00 2015-04-21 10:57:45.250 111 12413.17 120.88 54558.97 88888.00 2015-04-21 10:57:45.375 111 12413.30 120.95 54559.00 88888.00 2015-04-21 10:57:45.500 111 12413.40 121.05 54558.97 88888.00 2015-04-21 10:57:45.625 111 12413.50 121.12 54558.95 88888.00 2015-04-21 10:57:45.750 111 12413.60 121.20 54558.90 88888.00 2015-04-21 10:57:45.875 111 12413.73 121.28 54558.90 88888.00 2015-04-21 10:57:46.000 111 12413.85 121.35 54558.90 88888.00 2015-04-21 10:57:46.125 111 12413.90 121.45 54558.88 88888.00 2015-04-21 10:57:46.250 111 12413.95 121.50 54558.82 88888.00 2015-04-21 10:57:46.375 111 12414.08 121.55 54558.82 88888.00 2015-04-21 10:57:46.500 111 12414.27 121.60 54558.80 88888.00 2015-04-21 10:57:46.625 111 12414.38 121.60 54558.78 88888.00 2015-04-21 10:57:46.750 111 12414.38 121.62 54558.72 88888.00 2015-04-21 10:57:46.875 111 12414.38 121.65 54558.72 88888.00 2015-04-21 10:57:47.000 111 12414.42 121.70 54558.70 88888.00 2015-04-21 10:57:47.125 111 12414.58 121.72 54558.72 88888.00 2015-04-21 10:57:47.250 111 12414.65 121.72 54558.72 88888.00 2015-04-21 10:57:47.375 111 12414.67 121.78 54558.70 88888.00 2015-04-21 10:57:47.500 111 12414.73 121.78 54558.68 88888.00 2015-04-21 10:57:47.625 111 12414.77 121.80 54558.70 88888.00 2015-04-21 10:57:47.750 111 12414.83 121.83 54558.72 88888.00 2015-04-21 10:57:47.875 111 12414.90 121.85 54558.68 88888.00 2015-04-21 10:57:48.000 111 12414.95 121.85 54558.68 88888.00 2015-04-21 10:57:48.125 111 12414.98 121.85 54558.68 88888.00 2015-04-21 10:57:48.250 111 12414.92 121.85 54558.68 88888.00 2015-04-21 10:57:48.375 111 12414.92 121.88 54558.68 88888.00 2015-04-21 10:57:48.500 111 12414.98 121.85 54558.65 88888.00 2015-04-21 10:57:48.625 111 12415.05 121.88 54558.65 88888.00 2015-04-21 10:57:48.750 111 12415.10 121.88 54558.68 88888.00 2015-04-21 10:57:48.875 111 12415.15 121.88 54558.68 88888.00 2015-04-21 10:57:49.000 111 12415.15 121.83 54558.68 88888.00 2015-04-21 10:57:49.125 111 12415.12 121.80 54558.68 88888.00 2015-04-21 10:57:49.250 111 12415.20 121.78 54558.65 88888.00 2015-04-21 10:57:49.375 111 12415.33 121.80 54558.65 88888.00 2015-04-21 10:57:49.500 111 12415.40 121.78 54558.62 88888.00 2015-04-21 10:57:49.625 111 12415.40 121.72 54558.62 88888.00 2015-04-21 10:57:49.750 111 12415.42 121.72 54558.62 88888.00 2015-04-21 10:57:49.875 111 12415.50 121.72 54558.62 88888.00 2015-04-21 10:57:50.000 111 12415.60 121.67 54558.60 88888.00 2015-04-21 10:57:50.125 111 12415.73 121.62 54558.57 88888.00 2015-04-21 10:57:50.250 111 12415.80 121.58 54558.60 88888.00 2015-04-21 10:57:50.375 111 12415.90 121.58 54558.57 88888.00 2015-04-21 10:57:50.500 111 12415.95 121.53 54558.60 88888.00 2015-04-21 10:57:50.625 111 12416.02 121.50 54558.62 88888.00 2015-04-21 10:57:50.750 111 12416.20 121.45 54558.62 88888.00 2015-04-21 10:57:50.875 111 12416.40 121.38 54558.62 88888.00 2015-04-21 10:57:51.000 111 12416.48 121.33 54558.60 88888.00 2015-04-21 10:57:51.125 111 12416.52 121.25 54558.60 88888.00 2015-04-21 10:57:51.250 111 12416.60 121.17 54558.60 88888.00 2015-04-21 10:57:51.375 111 12416.67 121.17 54558.60 88888.00 2015-04-21 10:57:51.500 111 12416.77 121.15 54558.62 88888.00 2015-04-21 10:57:51.625 111 12416.83 121.10 54558.60 88888.00 2015-04-21 10:57:51.750 111 12416.92 121.10 54558.62 88888.00 2015-04-21 10:57:51.875 111 12416.98 121.08 54558.62 88888.00 2015-04-21 10:57:52.000 111 12417.02 121.05 54558.62 88888.00 2015-04-21 10:57:52.125 111 12417.10 121.05 54558.62 88888.00 2015-04-21 10:57:52.250 111 12417.15 121.03 54558.68 88888.00 2015-04-21 10:57:52.375 111 12417.20 121.03 54558.68 88888.00 2015-04-21 10:57:52.500 111 12417.25 121.00 54558.70 88888.00 2015-04-21 10:57:52.625 111 12417.35 120.97 54558.68 88888.00 2015-04-21 10:57:52.750 111 12417.38 121.00 54558.70 88888.00 2015-04-21 10:57:52.875 111 12417.38 121.00 54558.68 88888.00 2015-04-21 10:57:53.000 111 12417.42 120.97 54558.70 88888.00 2015-04-21 10:57:53.125 111 12417.45 120.97 54558.70 88888.00 2015-04-21 10:57:53.250 111 12417.45 120.97 54558.72 88888.00 2015-04-21 10:57:53.375 111 12417.52 120.97 54558.70 88888.00 2015-04-21 10:57:53.500 111 12417.50 120.95 54558.72 88888.00 2015-04-21 10:57:53.625 111 12417.52 120.95 54558.72 88888.00 2015-04-21 10:57:53.750 111 12417.58 120.92 54558.72 88888.00 2015-04-21 10:57:53.875 111 12417.52 120.97 54558.78 88888.00 2015-04-21 10:57:54.000 111 12417.42 120.95 54558.80 88888.00 2015-04-21 10:57:54.125 111 12417.45 120.97 54558.80 88888.00 2015-04-21 10:57:54.250 111 12417.50 120.97 54558.82 88888.00 2015-04-21 10:57:54.375 111 12417.55 120.97 54558.80 88888.00 2015-04-21 10:57:54.500 111 12417.52 121.03 54558.82 88888.00 2015-04-21 10:57:54.625 111 12417.55 121.05 54558.85 88888.00 2015-04-21 10:57:54.750 111 12417.55 121.08 54558.88 88888.00 2015-04-21 10:57:54.875 111 12417.52 121.08 54558.90 88888.00 2015-04-21 10:57:55.000 111 12417.55 121.05 54558.88 88888.00 2015-04-21 10:57:55.125 111 12417.55 121.05 54558.93 88888.00 2015-04-21 10:57:55.250 111 12417.50 121.05 54558.93 88888.00 2015-04-21 10:57:55.375 111 12417.55 121.05 54558.95 88888.00 2015-04-21 10:57:55.500 111 12417.55 121.08 54558.97 88888.00 2015-04-21 10:57:55.625 111 12417.58 121.05 54558.97 88888.00 2015-04-21 10:57:55.750 111 12417.55 121.05 54558.97 88888.00 2015-04-21 10:57:55.875 111 12417.62 121.05 54559.00 88888.00 2015-04-21 10:57:56.000 111 12417.65 121.05 54558.97 88888.00 2015-04-21 10:57:56.125 111 12417.60 121.03 54559.03 88888.00 2015-04-21 10:57:56.250 111 12417.62 120.95 54559.07 88888.00 2015-04-21 10:57:56.375 111 12417.65 120.95 54559.10 88888.00 2015-04-21 10:57:56.500 111 12417.70 120.97 54559.10 88888.00 2015-04-21 10:57:56.625 111 12417.73 120.92 54559.12 88888.00 2015-04-21 10:57:56.750 111 12417.77 120.90 54559.15 88888.00 2015-04-21 10:57:56.875 111 12417.88 120.88 54559.12 88888.00 2015-04-21 10:57:57.000 111 12417.95 120.85 54559.15 88888.00 2015-04-21 10:57:57.125 111 12418.02 120.85 54559.18 88888.00 2015-04-21 10:57:57.250 111 12418.10 120.80 54559.18 88888.00 2015-04-21 10:57:57.375 111 12418.23 120.78 54559.15 88888.00 2015-04-21 10:57:57.500 111 12418.33 120.75 54559.18 88888.00 2015-04-21 10:57:57.625 111 12418.35 120.72 54559.18 88888.00 2015-04-21 10:57:57.750 111 12418.45 120.67 54559.18 88888.00 2015-04-21 10:57:57.875 111 12418.48 120.65 54559.18 88888.00 2015-04-21 10:57:58.000 111 12418.60 120.62 54559.20 88888.00 2015-04-21 10:57:58.125 111 12418.80 120.67 54559.22 88888.00 2015-04-21 10:57:58.250 111 12418.88 120.65 54559.22 88888.00 2015-04-21 10:57:58.375 111 12418.95 120.65 54559.22 88888.00 2015-04-21 10:57:58.500 111 12418.90 120.62 54559.22 88888.00 2015-04-21 10:57:58.625 111 12418.95 120.62 54559.22 88888.00 2015-04-21 10:57:58.750 111 12419.05 120.60 54559.22 88888.00 2015-04-21 10:57:58.875 111 12419.12 120.62 54559.25 88888.00 2015-04-21 10:57:59.000 111 12419.12 120.58 54559.25 88888.00 2015-04-21 10:57:59.125 111 12419.15 120.58 54559.28 88888.00 2015-04-21 10:57:59.250 111 12419.17 120.60 54559.28 88888.00 2015-04-21 10:57:59.375 111 12419.20 120.62 54559.28 88888.00 2015-04-21 10:57:59.500 111 12419.20 120.58 54559.30 88888.00 2015-04-21 10:57:59.625 111 12419.25 120.55 54559.32 88888.00 2015-04-21 10:57:59.750 111 12419.33 120.55 54559.35 88888.00 2015-04-21 10:57:59.875 111 12419.40 120.58 54559.38 88888.00 2015-04-21 10:58:00.000 111 12419.45 120.58 54559.38 88888.00 2015-04-21 10:58:00.125 111 12419.48 120.58 54559.38 88888.00 2015-04-21 10:58:00.250 111 12419.48 120.55 54559.40 88888.00 2015-04-21 10:58:00.375 111 12419.52 120.55 54559.40 88888.00 2015-04-21 10:58:00.500 111 12419.55 120.53 54559.40 88888.00 2015-04-21 10:58:00.625 111 12419.60 120.58 54559.40 88888.00 2015-04-21 10:58:00.750 111 12419.70 120.60 54559.40 88888.00 2015-04-21 10:58:00.875 111 12419.73 120.60 54559.40 88888.00 2015-04-21 10:58:01.000 111 12419.73 120.60 54559.40 88888.00 2015-04-21 10:58:01.125 111 12419.73 120.65 54559.40 88888.00 2015-04-21 10:58:01.250 111 12419.75 120.67 54559.43 88888.00 2015-04-21 10:58:01.375 111 12419.83 120.72 54559.43 88888.00 2015-04-21 10:58:01.500 111 12419.92 120.78 54559.45 88888.00 2015-04-21 10:58:01.625 111 12419.92 120.78 54559.45 88888.00 2015-04-21 10:58:01.750 111 12419.98 120.80 54559.45 88888.00 2015-04-21 10:58:01.875 111 12420.02 120.85 54559.45 88888.00 2015-04-21 10:58:02.000 111 12420.10 120.88 54559.45 88888.00 2015-04-21 10:58:02.125 111 12420.17 120.90 54559.45 88888.00 2015-04-21 10:58:02.250 111 12420.20 120.95 54559.45 88888.00 2015-04-21 10:58:02.375 111 12420.30 121.00 54559.43 88888.00 2015-04-21 10:58:02.500 111 12420.30 121.00 54559.43 88888.00 2015-04-21 10:58:02.625 111 12420.33 121.05 54559.43 88888.00 2015-04-21 10:58:02.750 111 12420.45 121.12 54559.40 88888.00 2015-04-21 10:58:02.875 111 12420.52 121.17 54559.40 88888.00 2015-04-21 10:58:03.000 111 12420.62 121.22 54559.40 88888.00 2015-04-21 10:58:03.125 111 12420.67 121.33 54559.43 88888.00 2015-04-21 10:58:03.250 111 12420.67 121.38 54559.40 88888.00 2015-04-21 10:58:03.375 111 12420.73 121.42 54559.40 88888.00 2015-04-21 10:58:03.500 111 12420.73 121.50 54559.38 88888.00 2015-04-21 10:58:03.625 111 12420.77 121.60 54559.40 88888.00 2015-04-21 10:58:03.750 111 12420.92 121.67 54559.40 88888.00 2015-04-21 10:58:03.875 111 12421.08 121.75 54559.38 88888.00 2015-04-21 10:58:04.000 111 12421.10 121.83 54559.40 88888.00 2015-04-21 10:58:04.125 111 12421.05 121.90 54559.40 88888.00 2015-04-21 10:58:04.250 111 12421.08 121.95 54559.38 88888.00 2015-04-21 10:58:04.375 111 12421.23 122.03 54559.32 88888.00 2015-04-21 10:58:04.500 111 12421.25 122.10 54559.35 88888.00 2015-04-21 10:58:04.625 111 12421.25 122.17 54559.32 88888.00 2015-04-21 10:58:04.750 111 12421.35 122.28 54559.35 88888.00 2015-04-21 10:58:04.875 111 12421.45 122.35 54559.35 88888.00 2015-04-21 10:58:05.000 111 12421.48 122.40 54559.28 88888.00 2015-04-21 10:58:05.125 111 12421.48 122.45 54559.30 88888.00 2015-04-21 10:58:05.250 111 12421.52 122.53 54559.28 88888.00 2015-04-21 10:58:05.375 111 12421.60 122.62 54559.28 88888.00 2015-04-21 10:58:05.500 111 12421.70 122.65 54559.28 88888.00 2015-04-21 10:58:05.625 111 12421.77 122.72 54559.25 88888.00 2015-04-21 10:58:05.750 111 12421.80 122.80 54559.25 88888.00 2015-04-21 10:58:05.875 111 12421.83 122.83 54559.25 88888.00 2015-04-21 10:58:06.000 111 12421.88 122.85 54559.22 88888.00 2015-04-21 10:58:06.125 111 12421.95 122.90 54559.22 88888.00 2015-04-21 10:58:06.250 111 12422.05 122.95 54559.25 88888.00 2015-04-21 10:58:06.375 111 12422.02 122.97 54559.25 88888.00 2015-04-21 10:58:06.500 111 12422.05 123.00 54559.25 88888.00 2015-04-21 10:58:06.625 111 12422.08 123.03 54559.22 88888.00 2015-04-21 10:58:06.750 111 12422.10 123.05 54559.22 88888.00 2015-04-21 10:58:06.875 111 12422.12 123.10 54559.25 88888.00 2015-04-21 10:58:07.000 111 12422.23 123.10 54559.22 88888.00 2015-04-21 10:58:07.125 111 12422.33 123.10 54559.20 88888.00 2015-04-21 10:58:07.250 111 12422.30 123.10 54559.18 88888.00 2015-04-21 10:58:07.375 111 12422.33 123.12 54559.18 88888.00 2015-04-21 10:58:07.500 111 12422.33 123.15 54559.22 88888.00 2015-04-21 10:58:07.625 111 12422.33 123.17 54559.22 88888.00 2015-04-21 10:58:07.750 111 12422.40 123.17 54559.22 88888.00 2015-04-21 10:58:07.875 111 12422.52 123.22 54559.20 88888.00 2015-04-21 10:58:08.000 111 12422.50 123.22 54559.20 88888.00 2015-04-21 10:58:08.125 111 12422.55 123.25 54559.20 88888.00 2015-04-21 10:58:08.250 111 12422.60 123.22 54559.18 88888.00 2015-04-21 10:58:08.375 111 12422.67 123.25 54559.15 88888.00 2015-04-21 10:58:08.500 111 12422.70 123.28 54559.18 88888.00 2015-04-21 10:58:08.625 111 12422.75 123.33 54559.20 88888.00 2015-04-21 10:58:08.750 111 12422.80 123.38 54559.18 88888.00 2015-04-21 10:58:08.875 111 12422.85 123.35 54559.20 88888.00 2015-04-21 10:58:09.000 111 12422.90 123.38 54559.18 88888.00 2015-04-21 10:58:09.125 111 12423.02 123.40 54559.18 88888.00 2015-04-21 10:58:09.250 111 12423.12 123.38 54559.15 88888.00 2015-04-21 10:58:09.375 111 12423.23 123.42 54559.18 88888.00 2015-04-21 10:58:09.500 111 12423.25 123.45 54559.18 88888.00 2015-04-21 10:58:09.625 111 12423.30 123.50 54559.18 88888.00 2015-04-21 10:58:09.750 111 12423.38 123.55 54559.15 88888.00 2015-04-21 10:58:09.875 111 12423.42 123.58 54559.15 88888.00 2015-04-21 10:58:10.000 111 12423.45 123.55 54559.10 88888.00 2015-04-21 10:58:10.125 111 12423.55 123.60 54559.10 88888.00 2015-04-21 10:58:10.250 111 12423.70 123.67 54559.12 88888.00 2015-04-21 10:58:10.375 111 12423.83 123.70 54559.12 88888.00 2015-04-21 10:58:10.500 111 12423.88 123.72 54559.12 88888.00 2015-04-21 10:58:10.625 111 12423.98 123.70 54559.12 88888.00 2015-04-21 10:58:10.750 111 12424.00 123.75 54559.10 88888.00 2015-04-21 10:58:10.875 111 12424.05 123.75 54559.07 88888.00 2015-04-21 10:58:11.000 111 12424.12 123.75 54559.07 88888.00 2015-04-21 10:58:11.125 111 12424.17 123.75 54559.05 88888.00 2015-04-21 10:58:11.250 111 12424.15 123.78 54559.03 88888.00 2015-04-21 10:58:11.375 111 12424.23 123.83 54559.03 88888.00 2015-04-21 10:58:11.500 111 12424.30 123.83 54559.00 88888.00 2015-04-21 10:58:11.625 111 12424.38 123.83 54559.00 88888.00 2015-04-21 10:58:11.750 111 12424.48 123.80 54559.00 88888.00 2015-04-21 10:58:11.875 111 12424.55 123.78 54559.00 88888.00 2015-04-21 10:58:12.000 111 12424.62 123.75 54559.00 88888.00 2015-04-21 10:58:12.125 111 12424.62 123.75 54558.97 88888.00 2015-04-21 10:58:12.250 111 12424.67 123.75 54559.00 88888.00 2015-04-21 10:58:12.375 111 12424.67 123.75 54559.00 88888.00 2015-04-21 10:58:12.500 111 12424.73 123.78 54559.00 88888.00 2015-04-21 10:58:12.625 111 12424.83 123.78 54559.00 88888.00 2015-04-21 10:58:12.750 111 12424.90 123.80 54558.97 88888.00 2015-04-21 10:58:12.875 111 12424.95 123.75 54558.95 88888.00 2015-04-21 10:58:13.000 111 12425.02 123.72 54558.93 88888.00 2015-04-21 10:58:13.125 111 12425.15 123.72 54558.93 88888.00 2015-04-21 10:58:13.250 111 12425.25 123.72 54558.95 88888.00 2015-04-21 10:58:13.375 111 12425.33 123.72 54558.93 88888.00 2015-04-21 10:58:13.500 111 12425.40 123.78 54558.93 88888.00 2015-04-21 10:58:13.625 111 12425.42 123.78 54558.90 88888.00 2015-04-21 10:58:13.750 111 12425.48 123.72 54558.90 88888.00 2015-04-21 10:58:13.875 111 12425.55 123.70 54558.88 88888.00 2015-04-21 10:58:14.000 111 12425.55 123.67 54558.88 88888.00 2015-04-21 10:58:14.125 111 12425.55 123.67 54558.88 88888.00 2015-04-21 10:58:14.250 111 12425.60 123.67 54558.88 88888.00 2015-04-21 10:58:14.375 111 12425.62 123.67 54558.88 88888.00 2015-04-21 10:58:14.500 111 12425.60 123.67 54558.88 88888.00 2015-04-21 10:58:14.625 111 12425.65 123.67 54558.90 88888.00 2015-04-21 10:58:14.750 111 12425.73 123.67 54558.88 88888.00 2015-04-21 10:58:14.875 111 12425.80 123.67 54558.88 88888.00 2015-04-21 10:58:15.000 111 12425.77 123.65 54558.88 88888.00 2015-04-21 10:58:15.125 111 12425.83 123.62 54558.85 88888.00 2015-04-21 10:58:15.250 111 12425.88 123.65 54558.88 88888.00 2015-04-21 10:58:15.375 111 12425.95 123.67 54558.88 88888.00 2015-04-21 10:58:15.500 111 12425.95 123.67 54558.88 88888.00 2015-04-21 10:58:15.625 111 12425.95 123.62 54558.85 88888.00 2015-04-21 10:58:15.750 111 12426.00 123.65 54558.88 88888.00 2015-04-21 10:58:15.875 111 12426.05 123.65 54558.88 88888.00 2015-04-21 10:58:16.000 111 12426.00 123.58 54558.85 88888.00 2015-04-21 10:58:16.125 111 12425.98 123.55 54558.85 88888.00 2015-04-21 10:58:16.250 111 12426.02 123.53 54558.88 88888.00 2015-04-21 10:58:16.375 111 12426.08 123.47 54558.82 88888.00 2015-04-21 10:58:16.500 111 12426.10 123.42 54558.82 88888.00 2015-04-21 10:58:16.625 111 12426.10 123.40 54558.85 88888.00 2015-04-21 10:58:16.750 111 12426.10 123.35 54558.85 88888.00 2015-04-21 10:58:16.875 111 12426.10 123.30 54558.88 88888.00 2015-04-21 10:58:17.000 111 12426.20 123.22 54558.88 88888.00 2015-04-21 10:58:17.125 111 12426.27 123.17 54558.90 88888.00 2015-04-21 10:58:17.250 111 12426.27 123.10 54558.88 88888.00 2015-04-21 10:58:17.375 111 12426.27 123.00 54558.82 88888.00 2015-04-21 10:58:17.500 111 12426.27 122.88 54558.85 88888.00 2015-04-21 10:58:17.625 111 12426.30 122.83 54558.85 88888.00 2015-04-21 10:58:17.750 111 12426.35 122.72 54558.88 88888.00 2015-04-21 10:58:17.875 111 12426.42 122.62 54558.88 88888.00 2015-04-21 10:58:18.000 111 12426.38 122.53 54558.90 88888.00 2015-04-21 10:58:18.125 111 12426.40 122.45 54558.93 88888.00 2015-04-21 10:58:18.250 111 12426.45 122.33 54558.95 88888.00 2015-04-21 10:58:18.375 111 12426.52 122.28 54558.95 88888.00 2015-04-21 10:58:18.500 111 12426.55 122.20 54558.95 88888.00 2015-04-21 10:58:18.625 111 12426.50 122.12 54558.95 88888.00 2015-04-21 10:58:18.750 111 12426.42 122.00 54558.97 88888.00 2015-04-21 10:58:18.875 111 12426.40 121.90 54559.00 88888.00 2015-04-21 10:58:19.000 111 12426.42 121.83 54559.00 88888.00 2015-04-21 10:58:19.125 111 12426.38 121.75 54559.03 88888.00 2015-04-21 10:58:19.250 111 12426.30 121.67 54559.07 88888.00 2015-04-21 10:58:19.375 111 12426.38 121.62 54559.10 88888.00 2015-04-21 10:58:19.500 111 12426.38 121.47 54559.10 88888.00 2015-04-21 10:58:19.625 111 12426.38 121.35 54559.10 88888.00 2015-04-21 10:58:19.750 111 12426.42 121.28 54559.12 88888.00 2015-04-21 10:58:19.875 111 12426.42 121.17 54559.15 88888.00 2015-04-21 10:58:20.000 111 12426.40 121.10 54559.15 88888.00 2015-04-21 10:58:20.125 111 12426.40 121.00 54559.15 88888.00 2015-04-21 10:58:20.250 111 12426.38 120.92 54559.18 88888.00 2015-04-21 10:58:20.375 111 12426.40 120.88 54559.18 88888.00 2015-04-21 10:58:20.500 111 12426.40 120.85 54559.25 88888.00 2015-04-21 10:58:20.625 111 12426.35 120.78 54559.25 88888.00 2015-04-21 10:58:20.750 111 12426.30 120.72 54559.25 88888.00 2015-04-21 10:58:20.875 111 12426.27 120.67 54559.30 88888.00 2015-04-21 10:58:21.000 111 12426.23 120.62 54559.28 88888.00 2015-04-21 10:58:21.125 111 12426.20 120.58 54559.30 88888.00 2015-04-21 10:58:21.250 111 12426.15 120.55 54559.35 88888.00 2015-04-21 10:58:21.375 111 12426.12 120.53 54559.35 88888.00 2015-04-21 10:58:21.500 111 12426.10 120.47 54559.40 88888.00 2015-04-21 10:58:21.625 111 12426.08 120.45 54559.43 88888.00 2015-04-21 10:58:21.750 111 12426.10 120.42 54559.43 88888.00 2015-04-21 10:58:21.875 111 12426.17 120.40 54559.47 88888.00 2015-04-21 10:58:22.000 111 12426.12 120.38 54559.50 88888.00 2015-04-21 10:58:22.125 111 12426.08 120.33 54559.47 88888.00 2015-04-21 10:58:22.250 111 12426.02 120.25 54559.53 88888.00 2015-04-21 10:58:22.375 111 12426.08 120.22 54559.50 88888.00 2015-04-21 10:58:22.500 111 12426.08 120.20 54559.50 88888.00 2015-04-21 10:58:22.625 111 12426.05 120.20 54559.50 88888.00 2015-04-21 10:58:22.750 111 12426.08 120.17 54559.57 88888.00 2015-04-21 10:58:22.875 111 12426.02 120.12 54559.62 88888.00 2015-04-21 10:58:23.000 111 12426.08 120.12 54559.57 88888.00 2015-04-21 10:58:23.125 111 12426.15 120.12 54559.57 88888.00 2015-04-21 10:58:23.250 111 12426.17 120.05 54559.62 88888.00 2015-04-21 10:58:23.375 111 12426.25 120.03 54559.62 88888.00 2015-04-21 10:58:23.500 111 12426.30 120.03 54559.65 88888.00 2015-04-21 10:58:23.625 111 12426.38 120.03 54559.68 88888.00 2015-04-21 10:58:23.750 111 12426.38 120.00 54559.70 88888.00 2015-04-21 10:58:23.875 111 12426.35 119.90 54559.70 88888.00 2015-04-21 10:58:24.000 111 12426.35 119.85 54559.70 88888.00 2015-04-21 10:58:24.125 111 12426.38 119.83 54559.75 88888.00 2015-04-21 10:58:24.250 111 12426.42 119.75 54559.78 88888.00 2015-04-21 10:58:24.375 111 12426.42 119.70 54559.78 88888.00 2015-04-21 10:58:24.500 111 12426.42 119.62 54559.80 88888.00 2015-04-21 10:58:24.625 111 12426.45 119.55 54559.80 88888.00 2015-04-21 10:58:24.750 111 12426.60 119.50 54559.85 88888.00 2015-04-21 10:58:24.875 111 12426.62 119.45 54559.85 88888.00 2015-04-21 10:58:25.000 111 12426.55 119.38 54559.85 88888.00 2015-04-21 10:58:25.125 111 12426.58 119.33 54559.85 88888.00 2015-04-21 10:58:25.250 111 12426.50 119.25 54559.90 88888.00 2015-04-21 10:58:25.375 111 12426.55 119.22 54559.93 88888.00 2015-04-21 10:58:25.500 111 12426.62 119.15 54559.95 88888.00 2015-04-21 10:58:25.625 111 12426.60 119.08 54559.95 88888.00 2015-04-21 10:58:25.750 111 12426.60 119.05 54559.97 88888.00 2015-04-21 10:58:25.875 111 12426.67 119.03 54560.00 88888.00 2015-04-21 10:58:26.000 111 12426.75 119.00 54560.00 88888.00 2015-04-21 10:58:26.125 111 12426.77 118.95 54560.00 88888.00 2015-04-21 10:58:26.250 111 12426.77 118.95 54560.03 88888.00 2015-04-21 10:58:26.375 111 12426.80 118.90 54560.03 88888.00 2015-04-21 10:58:26.500 111 12426.77 118.88 54560.03 88888.00 2015-04-21 10:58:26.625 111 12426.77 118.85 54560.05 88888.00 2015-04-21 10:58:26.750 111 12426.80 118.80 54560.07 88888.00 2015-04-21 10:58:26.875 111 12426.85 118.80 54560.10 88888.00 2015-04-21 10:58:27.000 111 12426.83 118.78 54560.12 88888.00 2015-04-21 10:58:27.125 111 12426.83 118.75 54560.10 88888.00 2015-04-21 10:58:27.250 111 12426.77 118.70 54560.12 88888.00 2015-04-21 10:58:27.375 111 12426.75 118.70 54560.12 88888.00 2015-04-21 10:58:27.500 111 12426.83 118.67 54560.18 88888.00 2015-04-21 10:58:27.625 111 12426.83 118.67 54560.18 88888.00 2015-04-21 10:58:27.750 111 12426.88 118.65 54560.18 88888.00 2015-04-21 10:58:27.875 111 12426.83 118.65 54560.18 88888.00 2015-04-21 10:58:28.000 111 12426.80 118.65 54560.20 88888.00 2015-04-21 10:58:28.125 111 12426.75 118.65 54560.20 88888.00 2015-04-21 10:58:28.250 111 12426.65 118.62 54560.28 88888.00 2015-04-21 10:58:28.375 111 12426.65 118.65 54560.30 88888.00 2015-04-21 10:58:28.500 111 12426.62 118.60 54560.32 88888.00 2015-04-21 10:58:28.625 111 12426.60 118.55 54560.32 88888.00 2015-04-21 10:58:28.750 111 12426.52 118.55 54560.38 88888.00 2015-04-21 10:58:28.875 111 12426.45 118.58 54560.40 88888.00 2015-04-21 10:58:29.000 111 12426.50 118.53 54560.43 88888.00 2015-04-21 10:58:29.125 111 12426.52 118.50 54560.45 88888.00 2015-04-21 10:58:29.250 111 12426.48 118.47 54560.45 88888.00 2015-04-21 10:58:29.375 111 12426.45 118.47 54560.47 88888.00 2015-04-21 10:58:29.500 111 12426.38 118.45 54560.47 88888.00 2015-04-21 10:58:29.625 111 12426.33 118.45 54560.50 88888.00 2015-04-21 10:58:29.750 111 12426.35 118.45 54560.53 88888.00 2015-04-21 10:58:29.875 111 12426.35 118.42 54560.55 88888.00 2015-04-21 10:58:30.000 111 12426.38 118.38 54560.55 88888.00 2015-04-21 10:58:30.125 111 12426.42 118.35 54560.55 88888.00 2015-04-21 10:58:30.250 111 12426.42 118.30 54560.57 88888.00 2015-04-21 10:58:30.375 111 12426.40 118.28 54560.60 88888.00 2015-04-21 10:58:30.500 111 12426.40 118.30 54560.62 88888.00 2015-04-21 10:58:30.625 111 12426.40 118.28 54560.62 88888.00 2015-04-21 10:58:30.750 111 12426.45 118.22 54560.65 88888.00 2015-04-21 10:58:30.875 111 12426.50 118.17 54560.68 88888.00 2015-04-21 10:58:31.000 111 12426.58 118.17 54560.70 88888.00 2015-04-21 10:58:31.125 111 12426.60 118.17 54560.72 88888.00 2015-04-21 10:58:31.250 111 12426.65 118.12 54560.70 88888.00 2015-04-21 10:58:31.375 111 12426.75 118.15 54560.70 88888.00 2015-04-21 10:58:31.500 111 12426.80 118.17 54560.70 88888.00 2015-04-21 10:58:31.625 111 12426.90 118.20 54560.72 88888.00 2015-04-21 10:58:31.750 111 12426.90 118.20 54560.72 88888.00 2015-04-21 10:58:31.875 111 12426.92 118.20 54560.75 88888.00 2015-04-21 10:58:32.000 111 12427.00 118.22 54560.75 88888.00 2015-04-21 10:58:32.125 111 12427.08 118.28 54560.75 88888.00 2015-04-21 10:58:32.250 111 12427.12 118.30 54560.75 88888.00 2015-04-21 10:58:32.375 111 12427.23 118.33 54560.78 88888.00 2015-04-21 10:58:32.500 111 12427.27 118.30 54560.80 88888.00 2015-04-21 10:58:32.625 111 12427.33 118.30 54560.80 88888.00 2015-04-21 10:58:32.750 111 12427.35 118.33 54560.82 88888.00 2015-04-21 10:58:32.875 111 12427.42 118.30 54560.82 88888.00 2015-04-21 10:58:33.000 111 12427.42 118.38 54560.85 88888.00 2015-04-21 10:58:33.125 111 12427.42 118.38 54560.88 88888.00 2015-04-21 10:58:33.250 111 12427.42 118.38 54560.90 88888.00 2015-04-21 10:58:33.375 111 12427.50 118.40 54560.93 88888.00 2015-04-21 10:58:33.500 111 12427.52 118.42 54560.93 88888.00 2015-04-21 10:58:33.625 111 12427.58 118.42 54560.93 88888.00 2015-04-21 10:58:33.750 111 12427.62 118.45 54560.93 88888.00 2015-04-21 10:58:33.875 111 12427.62 118.45 54560.93 88888.00 2015-04-21 10:58:34.000 111 12427.73 118.42 54560.95 88888.00 2015-04-21 10:58:34.125 111 12427.83 118.45 54560.95 88888.00 2015-04-21 10:58:34.250 111 12427.80 118.45 54560.97 88888.00 2015-04-21 10:58:34.375 111 12427.83 118.45 54560.97 88888.00 2015-04-21 10:58:34.500 111 12427.90 118.47 54561.00 88888.00 2015-04-21 10:58:34.625 111 12427.95 118.45 54561.00 88888.00 2015-04-21 10:58:34.750 111 12427.95 118.47 54560.97 88888.00 2015-04-21 10:58:34.875 111 12427.92 118.47 54561.03 88888.00 2015-04-21 10:58:35.000 111 12427.95 118.47 54561.03 88888.00 2015-04-21 10:58:35.125 111 12428.02 118.45 54561.05 88888.00 2015-04-21 10:58:35.250 111 12428.08 118.45 54561.03 88888.00 2015-04-21 10:58:35.375 111 12428.12 118.47 54561.05 88888.00 2015-04-21 10:58:35.500 111 12428.17 118.53 54561.07 88888.00 2015-04-21 10:58:35.625 111 12428.20 118.53 54561.10 88888.00 2015-04-21 10:58:35.750 111 12428.27 118.50 54561.07 88888.00 2015-04-21 10:58:35.875 111 12428.35 118.55 54561.07 88888.00 2015-04-21 10:58:36.000 111 12428.35 118.60 54561.07 88888.00 2015-04-21 10:58:36.125 111 12428.35 118.67 54561.12 88888.00 2015-04-21 10:58:36.250 111 12428.40 118.75 54561.10 88888.00 2015-04-21 10:58:36.375 111 12428.52 118.83 54561.12 88888.00 2015-04-21 10:58:36.500 111 12428.65 118.85 54561.12 88888.00 2015-04-21 10:58:36.625 111 12428.65 118.88 54561.12 88888.00 2015-04-21 10:58:36.750 111 12428.65 118.92 54561.12 88888.00 2015-04-21 10:58:36.875 111 12428.67 119.05 54561.12 88888.00 2015-04-21 10:58:37.000 111 12428.77 119.12 54561.12 88888.00 2015-04-21 10:58:37.125 111 12428.85 119.20 54561.12 88888.00 2015-04-21 10:58:37.250 111 12429.00 119.25 54561.10 88888.00 2015-04-21 10:58:37.375 111 12429.10 119.30 54561.10 88888.00 2015-04-21 10:58:37.500 111 12429.23 119.38 54561.12 88888.00 2015-04-21 10:58:37.625 111 12429.33 119.42 54561.12 88888.00 2015-04-21 10:58:37.750 111 12429.42 119.50 54561.12 88888.00 2015-04-21 10:58:37.875 111 12429.58 119.53 54561.12 88888.00 2015-04-21 10:58:38.000 111 12429.70 119.60 54561.10 88888.00 2015-04-21 10:58:38.125 111 12429.85 119.60 54561.07 88888.00 2015-04-21 10:58:38.250 111 12430.02 119.60 54561.07 88888.00 2015-04-21 10:58:38.375 111 12430.17 119.65 54561.07 88888.00 2015-04-21 10:58:38.500 111 12430.27 119.70 54561.10 88888.00 2015-04-21 10:58:38.625 111 12430.42 119.70 54561.05 88888.00 2015-04-21 10:58:38.750 111 12430.52 119.72 54561.03 88888.00 2015-04-21 10:58:38.875 111 12430.65 119.75 54561.05 88888.00 2015-04-21 10:58:39.000 111 12430.80 119.78 54561.03 88888.00 2015-04-21 10:58:39.125 111 12430.95 119.75 54561.03 88888.00 2015-04-21 10:58:39.250 111 12431.05 119.67 54561.03 88888.00 2015-04-21 10:58:39.375 111 12431.17 119.70 54560.97 88888.00 2015-04-21 10:58:39.500 111 12431.25 119.70 54561.03 88888.00 2015-04-21 10:58:39.625 111 12431.38 119.67 54561.00 88888.00 2015-04-21 10:58:39.750 111 12431.48 119.65 54560.97 88888.00 2015-04-21 10:58:39.875 111 12431.62 119.60 54561.00 88888.00 2015-04-21 10:58:40.000 111 12431.73 119.55 54561.00 88888.00 2015-04-21 10:58:40.125 111 12431.88 119.53 54561.03 88888.00 2015-04-21 10:58:40.250 111 12431.95 119.53 54561.05 88888.00 2015-04-21 10:58:40.375 111 12432.02 119.50 54561.05 88888.00 2015-04-21 10:58:40.500 111 12432.08 119.42 54561.05 88888.00 2015-04-21 10:58:40.625 111 12432.10 119.38 54561.05 88888.00 2015-04-21 10:58:40.750 111 12432.12 119.35 54561.05 88888.00 2015-04-21 10:58:40.875 111 12432.17 119.30 54561.05 88888.00 2015-04-21 10:58:41.000 111 12432.25 119.28 54561.07 88888.00 2015-04-21 10:58:41.125 111 12432.23 119.22 54561.05 88888.00 2015-04-21 10:58:41.250 111 12432.15 119.17 54561.07 88888.00 2015-04-21 10:58:41.375 111 12432.15 119.17 54561.12 88888.00 2015-04-21 10:58:41.500 111 12432.20 119.17 54561.15 88888.00 2015-04-21 10:58:41.625 111 12432.20 119.15 54561.12 88888.00 2015-04-21 10:58:41.750 111 12432.12 119.12 54561.12 88888.00 2015-04-21 10:58:41.875 111 12432.15 119.10 54561.18 88888.00 2015-04-21 10:58:42.000 111 12432.02 119.03 54561.20 88888.00 2015-04-21 10:58:42.125 111 12431.98 118.97 54561.20 88888.00 2015-04-21 10:58:42.250 111 12432.00 118.92 54561.25 88888.00 2015-04-21 10:58:42.375 111 12432.05 118.85 54561.28 88888.00 2015-04-21 10:58:42.500 111 12432.05 118.78 54561.28 88888.00 2015-04-21 10:58:42.625 111 12432.00 118.72 54561.30 88888.00 2015-04-21 10:58:42.750 111 12431.92 118.67 54561.32 88888.00 2015-04-21 10:58:42.875 111 12431.85 118.60 54561.32 88888.00 2015-04-21 10:58:43.000 111 12431.80 118.53 54561.35 88888.00 2015-04-21 10:58:43.125 111 12431.80 118.47 54561.38 88888.00 2015-04-21 10:58:43.250 111 12431.80 118.42 54561.40 88888.00 2015-04-21 10:58:43.375 111 12431.80 118.40 54561.40 88888.00 2015-04-21 10:58:43.500 111 12431.77 118.33 54561.40 88888.00 2015-04-21 10:58:43.625 111 12431.75 118.28 54561.43 88888.00 2015-04-21 10:58:43.750 111 12431.77 118.28 54561.47 88888.00 2015-04-21 10:58:43.875 111 12431.73 118.22 54561.50 88888.00 2015-04-21 10:58:44.000 111 12431.65 118.17 54561.50 88888.00 2015-04-21 10:58:44.125 111 12431.60 118.10 54561.50 88888.00 2015-04-21 10:58:44.250 111 12431.48 118.03 54561.53 88888.00 2015-04-21 10:58:44.375 111 12431.42 117.97 54561.57 88888.00 2015-04-21 10:58:44.500 111 12431.38 117.92 54561.62 88888.00 2015-04-21 10:58:44.625 111 12431.30 117.92 54561.65 88888.00 2015-04-21 10:58:44.750 111 12431.30 117.85 54561.65 88888.00 2015-04-21 10:58:44.875 111 12431.27 117.78 54561.65 88888.00 2015-04-21 10:58:45.000 111 12431.17 117.70 54561.70 88888.00 2015-04-21 10:58:45.125 111 12431.10 117.62 54561.72 88888.00 2015-04-21 10:58:45.250 111 12431.08 117.53 54561.72 88888.00 2015-04-21 10:58:45.375 111 12431.05 117.50 54561.75 88888.00 2015-04-21 10:58:45.500 111 12431.00 117.45 54561.78 88888.00 2015-04-21 10:58:45.625 111 12431.00 117.38 54561.78 88888.00 2015-04-21 10:58:45.750 111 12430.95 117.30 54561.80 88888.00 2015-04-21 10:58:45.875 111 12430.85 117.28 54561.85 88888.00 2015-04-21 10:58:46.000 111 12430.80 117.20 54561.88 88888.00 2015-04-21 10:58:46.125 111 12430.75 117.12 54561.90 88888.00 2015-04-21 10:58:46.250 111 12430.70 117.05 54561.93 88888.00 2015-04-21 10:58:46.375 111 12430.70 117.08 54561.97 88888.00 2015-04-21 10:58:46.500 111 12430.70 117.03 54561.97 88888.00 2015-04-21 10:58:46.625 111 12430.73 117.05 54562.00 88888.00 2015-04-21 10:58:46.750 111 12430.62 117.00 54562.00 88888.00 2015-04-21 10:58:46.875 111 12430.52 117.00 54562.03 88888.00 2015-04-21 10:58:47.000 111 12430.48 116.97 54562.05 88888.00 2015-04-21 10:58:47.125 111 12430.55 116.92 54562.05 88888.00 2015-04-21 10:58:47.250 111 12430.55 116.88 54562.07 88888.00 2015-04-21 10:58:47.375 111 12430.62 116.90 54562.07 88888.00 2015-04-21 10:58:47.500 111 12430.65 116.85 54562.10 88888.00 2015-04-21 10:58:47.625 111 12430.70 116.88 54562.12 88888.00 2015-04-21 10:58:47.750 111 12430.70 116.90 54562.15 88888.00 2015-04-21 10:58:47.875 111 12430.75 116.85 54562.12 88888.00 2015-04-21 10:58:48.000 111 12430.88 116.78 54562.10 88888.00 2015-04-21 10:58:48.125 111 12430.92 116.78 54562.10 88888.00 2015-04-21 10:58:48.250 111 12430.88 116.75 54562.10 88888.00 2015-04-21 10:58:48.375 111 12431.00 116.75 54562.12 88888.00 2015-04-21 10:58:48.500 111 12431.12 116.78 54562.18 88888.00 2015-04-21 10:58:48.625 111 12431.15 116.72 54562.18 88888.00 2015-04-21 10:58:48.750 111 12431.15 116.67 54562.18 88888.00 2015-04-21 10:58:48.875 111 12431.15 116.62 54562.20 88888.00 2015-04-21 10:58:49.000 111 12431.17 116.62 54562.20 88888.00 2015-04-21 10:58:49.125 111 12431.20 116.58 54562.22 88888.00 2015-04-21 10:58:49.250 111 12431.17 116.55 54562.25 88888.00 2015-04-21 10:58:49.375 111 12431.27 116.50 54562.25 88888.00 2015-04-21 10:58:49.500 111 12431.38 116.45 54562.25 88888.00 2015-04-21 10:58:49.625 111 12431.38 116.40 54562.28 88888.00 2015-04-21 10:58:49.750 111 12431.40 116.35 54562.30 88888.00 2015-04-21 10:58:49.875 111 12431.40 116.30 54562.28 88888.00 2015-04-21 10:58:50.000 111 12431.45 116.20 54562.30 88888.00 2015-04-21 10:58:50.125 111 12431.48 116.12 54562.35 88888.00 2015-04-21 10:58:50.250 111 12431.42 116.08 54562.38 88888.00 2015-04-21 10:58:50.375 111 12431.48 116.05 54562.38 88888.00 2015-04-21 10:58:50.500 111 12431.58 116.00 54562.38 88888.00 2015-04-21 10:58:50.625 111 12431.67 115.92 54562.38 88888.00 2015-04-21 10:58:50.750 111 12431.75 115.83 54562.38 88888.00 2015-04-21 10:58:50.875 111 12431.88 115.83 54562.40 88888.00 2015-04-21 10:58:51.000 111 12431.92 115.78 54562.40 88888.00 2015-04-21 10:58:51.125 111 12431.95 115.70 54562.43 88888.00 2015-04-21 10:58:51.250 111 12432.00 115.67 54562.43 88888.00 2015-04-21 10:58:51.375 111 12432.08 115.67 54562.45 88888.00 2015-04-21 10:58:51.500 111 12432.20 115.65 54562.43 88888.00 2015-04-21 10:58:51.625 111 12432.27 115.70 54562.45 88888.00 2015-04-21 10:58:51.750 111 12432.30 115.67 54562.43 88888.00 2015-04-21 10:58:51.875 111 12432.35 115.65 54562.43 88888.00 2015-04-21 10:58:52.000 111 12432.45 115.67 54562.40 88888.00 2015-04-21 10:58:52.125 111 12432.58 115.70 54562.45 88888.00 2015-04-21 10:58:52.250 111 12432.73 115.78 54562.45 88888.00 2015-04-21 10:58:52.375 111 12432.80 115.83 54562.45 88888.00 2015-04-21 10:58:52.500 111 12432.88 115.83 54562.45 88888.00 2015-04-21 10:58:52.625 111 12433.00 115.83 54562.43 88888.00 2015-04-21 10:58:52.750 111 12433.08 115.90 54562.43 88888.00 2015-04-21 10:58:52.875 111 12433.12 115.90 54562.43 88888.00 2015-04-21 10:58:53.000 111 12433.17 115.95 54562.40 88888.00 2015-04-21 10:58:53.125 111 12433.20 116.00 54562.43 88888.00 2015-04-21 10:58:53.250 111 12433.20 116.03 54562.43 88888.00 2015-04-21 10:58:53.375 111 12433.25 116.08 54562.45 88888.00 2015-04-21 10:58:53.500 111 12433.35 116.10 54562.45 88888.00 2015-04-21 10:58:53.625 111 12433.45 116.12 54562.45 88888.00 2015-04-21 10:58:53.750 111 12433.48 116.15 54562.45 88888.00 2015-04-21 10:58:53.875 111 12433.45 116.17 54562.47 88888.00 2015-04-21 10:58:54.000 111 12433.48 116.22 54562.47 88888.00 2015-04-21 10:58:54.125 111 12433.55 116.25 54562.45 88888.00 2015-04-21 10:58:54.250 111 12433.62 116.30 54562.45 88888.00 2015-04-21 10:58:54.375 111 12433.65 116.35 54562.45 88888.00 2015-04-21 10:58:54.500 111 12433.65 116.35 54562.45 88888.00 2015-04-21 10:58:54.625 111 12433.73 116.42 54562.47 88888.00 2015-04-21 10:58:54.750 111 12433.80 116.50 54562.47 88888.00 2015-04-21 10:58:54.875 111 12433.85 116.55 54562.43 88888.00 2015-04-21 10:58:55.000 111 12433.83 116.62 54562.45 88888.00 2015-04-21 10:58:55.125 111 12433.88 116.70 54562.47 88888.00 2015-04-21 10:58:55.250 111 12433.90 116.75 54562.47 88888.00 2015-04-21 10:58:55.375 111 12434.02 116.83 54562.45 88888.00 2015-04-21 10:58:55.500 111 12434.10 116.92 54562.45 88888.00 2015-04-21 10:58:55.625 111 12434.17 117.00 54562.45 88888.00 2015-04-21 10:58:55.750 111 12434.27 117.12 54562.45 88888.00 2015-04-21 10:58:55.875 111 12434.33 117.20 54562.40 88888.00 2015-04-21 10:58:56.000 111 12434.40 117.30 54562.40 88888.00 2015-04-21 10:58:56.125 111 12434.48 117.40 54562.40 88888.00 2015-04-21 10:58:56.250 111 12434.60 117.53 54562.38 88888.00 2015-04-21 10:58:56.375 111 12434.70 117.60 54562.38 88888.00 2015-04-21 10:58:56.500 111 12434.77 117.72 54562.38 88888.00 2015-04-21 10:58:56.625 111 12434.83 117.85 54562.35 88888.00 2015-04-21 10:58:56.750 111 12434.85 117.95 54562.35 88888.00 2015-04-21 10:58:56.875 111 12434.83 118.05 54562.35 88888.00 2015-04-21 10:58:57.000 111 12434.80 118.15 54562.30 88888.00 2015-04-21 10:58:57.125 111 12434.83 118.28 54562.30 88888.00 2015-04-21 10:58:57.250 111 12434.92 118.38 54562.32 88888.00 2015-04-21 10:58:57.375 111 12434.98 118.45 54562.30 88888.00 2015-04-21 10:58:57.500 111 12435.00 118.58 54562.28 88888.00 2015-04-21 10:58:57.625 111 12435.10 118.67 54562.28 88888.00 2015-04-21 10:58:57.750 111 12435.17 118.80 54562.22 88888.00 2015-04-21 10:58:57.875 111 12435.20 118.88 54562.25 88888.00 2015-04-21 10:58:58.000 111 12435.23 118.97 54562.25 88888.00 2015-04-21 10:58:58.125 111 12435.30 119.10 54562.25 88888.00 2015-04-21 10:58:58.250 111 12435.27 119.20 54562.20 88888.00 2015-04-21 10:58:58.375 111 12435.27 119.25 54562.18 88888.00 2015-04-21 10:58:58.500 111 12435.38 119.35 54562.18 88888.00 2015-04-21 10:58:58.625 111 12435.42 119.45 54562.20 88888.00 2015-04-21 10:58:58.750 111 12435.40 119.53 54562.20 88888.00 2015-04-21 10:58:58.875 111 12435.48 119.60 54562.20 88888.00 2015-04-21 10:58:59.000 111 12435.58 119.70 54562.18 88888.00 2015-04-21 10:58:59.125 111 12435.55 119.83 54562.18 88888.00 2015-04-21 10:58:59.250 111 12435.58 119.88 54562.18 88888.00 2015-04-21 10:58:59.375 111 12435.70 119.97 54562.18 88888.00 2015-04-21 10:58:59.500 111 12435.77 120.08 54562.15 88888.00 2015-04-21 10:58:59.625 111 12435.80 120.15 54562.18 88888.00 2015-04-21 10:58:59.750 111 12435.80 120.17 54562.18 88888.00 2015-04-21 10:58:59.875 111 12435.83 120.25 54562.18 88888.00 2015-04-21 10:59:00.000 111 12435.88 120.33 54562.15 88888.00 2015-04-21 10:59:00.125 111 12435.92 120.33 54562.15 88888.00 2015-04-21 10:59:00.250 111 12435.95 120.33 54562.12 88888.00 2015-04-21 10:59:00.375 111 12436.08 120.35 54562.12 88888.00 2015-04-21 10:59:00.500 111 12436.20 120.40 54562.10 88888.00 2015-04-21 10:59:00.625 111 12436.15 120.40 54562.10 88888.00 2015-04-21 10:59:00.750 111 12436.15 120.42 54562.10 88888.00 2015-04-21 10:59:00.875 111 12436.23 120.45 54562.10 88888.00 2015-04-21 10:59:01.000 111 12436.23 120.47 54562.10 88888.00 2015-04-21 10:59:01.125 111 12436.23 120.47 54562.10 88888.00 2015-04-21 10:59:01.250 111 12436.27 120.45 54562.12 88888.00 2015-04-21 10:59:01.375 111 12436.40 120.45 54562.10 88888.00 2015-04-21 10:59:01.500 111 12436.48 120.50 54562.07 88888.00 2015-04-21 10:59:01.625 111 12436.48 120.53 54562.10 88888.00 2015-04-21 10:59:01.750 111 12436.50 120.55 54562.12 88888.00 2015-04-21 10:59:01.875 111 12436.58 120.53 54562.10 88888.00 2015-04-21 10:59:02.000 111 12436.62 120.50 54562.07 88888.00 2015-04-21 10:59:02.125 111 12436.67 120.53 54562.05 88888.00 2015-04-21 10:59:02.250 111 12436.70 120.50 54562.05 88888.00 2015-04-21 10:59:02.375 111 12436.73 120.53 54562.05 88888.00 2015-04-21 10:59:02.500 111 12436.85 120.55 54562.03 88888.00 2015-04-21 10:59:02.625 111 12436.90 120.55 54562.05 88888.00 2015-04-21 10:59:02.750 111 12436.92 120.58 54562.07 88888.00 2015-04-21 10:59:02.875 111 12436.90 120.55 54562.05 88888.00 2015-04-21 10:59:03.000 111 12436.88 120.55 54562.07 88888.00 2015-04-21 10:59:03.125 111 12436.90 120.58 54562.10 88888.00 2015-04-21 10:59:03.250 111 12436.90 120.53 54562.12 88888.00 2015-04-21 10:59:03.375 111 12436.90 120.50 54562.12 88888.00 2015-04-21 10:59:03.500 111 12436.90 120.47 54562.10 88888.00 2015-04-21 10:59:03.625 111 12436.95 120.45 54562.12 88888.00 2015-04-21 10:59:03.750 111 12436.98 120.45 54562.12 88888.00 2015-04-21 10:59:03.875 111 12437.00 120.42 54562.15 88888.00 2015-04-21 10:59:04.000 111 12436.95 120.40 54562.15 88888.00 2015-04-21 10:59:04.125 111 12436.92 120.38 54562.15 88888.00 2015-04-21 10:59:04.250 111 12436.88 120.38 54562.15 88888.00 2015-04-21 10:59:04.375 111 12436.88 120.38 54562.18 88888.00 2015-04-21 10:59:04.500 111 12436.88 120.35 54562.18 88888.00 2015-04-21 10:59:04.625 111 12436.88 120.33 54562.20 88888.00 2015-04-21 10:59:04.750 111 12436.90 120.33 54562.22 88888.00 2015-04-21 10:59:04.875 111 12436.88 120.33 54562.25 88888.00 2015-04-21 10:59:05.000 111 12436.83 120.30 54562.25 88888.00 2015-04-21 10:59:05.125 111 12436.83 120.28 54562.28 88888.00 2015-04-21 10:59:05.250 111 12436.83 120.25 54562.28 88888.00 2015-04-21 10:59:05.375 111 12436.85 120.20 54562.30 88888.00 2015-04-21 10:59:05.500 111 12436.80 120.20 54562.30 88888.00 2015-04-21 10:59:05.625 111 12436.75 120.22 54562.32 88888.00 2015-04-21 10:59:05.750 111 12436.77 120.20 54562.35 88888.00 2015-04-21 10:59:05.875 111 12436.77 120.17 54562.35 88888.00 2015-04-21 10:59:06.000 111 12436.75 120.15 54562.35 88888.00 2015-04-21 10:59:06.125 111 12436.70 120.17 54562.38 88888.00 2015-04-21 10:59:06.250 111 12436.70 120.15 54562.35 88888.00 2015-04-21 10:59:06.375 111 12436.73 120.10 54562.35 88888.00 2015-04-21 10:59:06.500 111 12436.62 120.08 54562.38 88888.00 2015-04-21 10:59:06.625 111 12436.58 120.08 54562.40 88888.00 2015-04-21 10:59:06.750 111 12436.58 120.03 54562.43 88888.00 2015-04-21 10:59:06.875 111 12436.58 120.00 54562.45 88888.00 2015-04-21 10:59:07.000 111 12436.58 120.00 54562.43 88888.00 2015-04-21 10:59:07.125 111 12436.52 119.95 54562.43 88888.00 2015-04-21 10:59:07.250 111 12436.48 119.92 54562.45 88888.00 2015-04-21 10:59:07.375 111 12436.50 119.92 54562.47 88888.00 2015-04-21 10:59:07.500 111 12436.52 119.90 54562.47 88888.00 2015-04-21 10:59:07.625 111 12436.62 119.88 54562.47 88888.00 2015-04-21 10:59:07.750 111 12436.73 119.85 54562.50 88888.00 2015-04-21 10:59:07.875 111 12436.80 119.83 54562.50 88888.00 2015-04-21 10:59:08.000 111 12436.80 119.83 54562.47 88888.00 2015-04-21 10:59:08.125 111 12436.83 119.80 54562.50 88888.00 2015-04-21 10:59:08.250 111 12436.88 119.78 54562.53 88888.00 2015-04-21 10:59:08.375 111 12436.95 119.80 54562.53 88888.00 2015-04-21 10:59:08.500 111 12436.98 119.83 54562.53 88888.00 2015-04-21 10:59:08.625 111 12437.02 119.85 54562.53 88888.00 2015-04-21 10:59:08.750 111 12437.15 119.85 54562.53 88888.00 2015-04-21 10:59:08.875 111 12437.17 119.85 54562.50 88888.00 2015-04-21 10:59:09.000 111 12437.27 119.90 54562.50 88888.00 2015-04-21 10:59:09.125 111 12437.38 119.95 54562.50 88888.00 2015-04-21 10:59:09.250 111 12437.42 119.97 54562.55 88888.00 2015-04-21 10:59:09.375 111 12437.40 120.00 54562.55 88888.00 2015-04-21 10:59:09.500 111 12437.42 120.00 54562.55 88888.00 2015-04-21 10:59:09.625 111 12437.52 120.05 54562.55 88888.00 2015-04-21 10:59:09.750 111 12437.55 120.05 54562.53 88888.00 2015-04-21 10:59:09.875 111 12437.55 120.08 54562.53 88888.00 2015-04-21 10:59:10.000 111 12437.55 120.10 54562.55 88888.00 2015-04-21 10:59:10.125 111 12437.55 120.12 54562.57 88888.00 2015-04-21 10:59:10.250 111 12437.60 120.15 54562.62 88888.00 2015-04-21 10:59:10.375 111 12437.60 120.20 54562.60 88888.00 2015-04-21 10:59:10.500 111 12437.62 120.20 54562.60 88888.00 2015-04-21 10:59:10.625 111 12437.65 120.20 54562.62 88888.00 2015-04-21 10:59:10.750 111 12437.65 120.20 54562.62 88888.00 2015-04-21 10:59:10.875 111 12437.67 120.20 54562.62 88888.00 2015-04-21 10:59:11.000 111 12437.73 120.20 54562.65 88888.00 2015-04-21 10:59:11.125 111 12437.73 120.20 54562.68 88888.00 2015-04-21 10:59:11.250 111 12437.77 120.17 54562.68 88888.00 2015-04-21 10:59:11.375 111 12437.75 120.15 54562.70 88888.00 2015-04-21 10:59:11.500 111 12437.75 120.10 54562.70 88888.00 2015-04-21 10:59:11.625 111 12437.75 120.05 54562.70 88888.00 2015-04-21 10:59:11.750 111 12437.73 120.03 54562.70 88888.00 2015-04-21 10:59:11.875 111 12437.75 119.97 54562.70 88888.00 2015-04-21 10:59:12.000 111 12437.73 119.90 54562.70 88888.00 2015-04-21 10:59:12.125 111 12437.73 119.83 54562.70 88888.00 2015-04-21 10:59:12.250 111 12437.80 119.70 54562.72 88888.00 2015-04-21 10:59:12.375 111 12437.88 119.65 54562.75 88888.00 2015-04-21 10:59:12.500 111 12437.88 119.58 54562.75 88888.00 2015-04-21 10:59:12.625 111 12437.88 119.50 54562.78 88888.00 2015-04-21 10:59:12.750 111 12437.90 119.45 54562.78 88888.00 2015-04-21 10:59:12.875 111 12437.98 119.38 54562.82 88888.00 2015-04-21 10:59:13.000 111 12438.00 119.30 54562.80 88888.00 2015-04-21 10:59:13.125 111 12437.98 119.25 54562.82 88888.00 2015-04-21 10:59:13.250 111 12437.95 119.20 54562.82 88888.00 2015-04-21 10:59:13.375 111 12438.02 119.17 54562.82 88888.00 2015-04-21 10:59:13.500 111 12438.12 119.12 54562.85 88888.00 2015-04-21 10:59:13.625 111 12438.23 119.08 54562.88 88888.00 2015-04-21 10:59:13.750 111 12438.30 119.05 54562.88 88888.00 2015-04-21 10:59:13.875 111 12438.33 119.03 54562.90 88888.00 2015-04-21 10:59:14.000 111 12438.35 119.00 54562.88 88888.00 2015-04-21 10:59:14.125 111 12438.40 119.03 54562.93 88888.00 2015-04-21 10:59:14.250 111 12438.38 119.00 54562.93 88888.00 2015-04-21 10:59:14.375 111 12438.40 119.05 54562.95 88888.00 2015-04-21 10:59:14.500 111 12438.42 119.05 54562.93 88888.00 2015-04-21 10:59:14.625 111 12438.42 119.05 54562.95 88888.00 2015-04-21 10:59:14.750 111 12438.45 119.05 54562.93 88888.00 2015-04-21 10:59:14.875 111 12438.45 119.10 54562.97 88888.00 2015-04-21 10:59:15.000 111 12438.52 119.12 54563.00 88888.00 2015-04-21 10:59:15.125 111 12438.58 119.10 54563.03 88888.00 2015-04-21 10:59:15.250 111 12438.62 119.08 54563.05 88888.00 2015-04-21 10:59:15.375 111 12438.65 119.10 54563.07 88888.00 2015-04-21 10:59:15.500 111 12438.65 119.12 54563.07 88888.00 2015-04-21 10:59:15.625 111 12438.60 119.20 54563.00 88888.00 2015-04-21 10:59:15.750 111 12438.67 119.20 54563.00 88888.00 2015-04-21 10:59:15.875 111 12438.73 119.17 54563.03 88888.00 2015-04-21 10:59:16.000 111 12438.80 119.15 54563.03 88888.00 2015-04-21 10:59:16.125 111 12438.88 119.15 54563.03 88888.00 2015-04-21 10:59:16.250 111 12438.92 119.12 54563.05 88888.00 2015-04-21 10:59:16.375 111 12438.98 119.17 54563.07 88888.00 2015-04-21 10:59:16.500 111 12438.95 119.17 54563.10 88888.00 2015-04-21 10:59:16.625 111 12439.08 119.10 54563.15 88888.00 2015-04-21 10:59:16.750 111 12439.15 119.08 54563.15 88888.00 2015-04-21 10:59:16.875 111 12439.15 119.03 54563.20 88888.00 2015-04-21 10:59:17.000 111 12439.12 119.00 54563.20 88888.00 2015-04-21 10:59:17.125 111 12439.12 119.03 54563.20 88888.00 2015-04-21 10:59:17.250 111 12439.12 118.95 54563.20 88888.00 2015-04-21 10:59:17.375 111 12439.15 118.92 54563.20 88888.00 2015-04-21 10:59:17.500 111 12439.12 118.92 54563.22 88888.00 2015-04-21 10:59:17.625 111 12439.17 118.92 54563.28 88888.00 2015-04-21 10:59:17.750 111 12439.20 118.92 54563.28 88888.00 2015-04-21 10:59:17.875 111 12439.20 118.95 54563.35 88888.00 2015-04-21 10:59:18.000 111 12439.15 118.95 54563.35 88888.00 2015-04-21 10:59:18.125 111 12439.15 118.95 54563.35 88888.00 2015-04-21 10:59:18.250 111 12439.15 118.95 54563.35 88888.00 2015-04-21 10:59:18.375 111 12439.23 118.97 54563.38 88888.00 2015-04-21 10:59:18.500 111 12439.23 119.05 54563.40 88888.00 2015-04-21 10:59:18.625 111 12439.15 119.08 54563.43 88888.00 2015-04-21 10:59:18.750 111 12439.12 119.12 54563.45 88888.00 2015-04-21 10:59:18.875 111 12439.12 119.15 54563.45 88888.00 2015-04-21 10:59:19.000 111 12439.10 119.15 54563.45 88888.00 2015-04-21 10:59:19.125 111 12439.02 119.17 54563.47 88888.00 2015-04-21 10:59:19.250 111 12438.95 119.20 54563.50 88888.00 2015-04-21 10:59:19.375 111 12438.95 119.28 54563.55 88888.00 2015-04-21 10:59:19.500 111 12438.85 119.30 54563.53 88888.00 2015-04-21 10:59:19.625 111 12438.80 119.30 54563.57 88888.00 2015-04-21 10:59:19.750 111 12438.80 119.33 54563.60 88888.00 2015-04-21 10:59:19.875 111 12438.77 119.35 54563.60 88888.00 2015-04-21 10:59:20.000 111 12438.67 119.42 54563.62 88888.00 2015-04-21 10:59:20.125 111 12438.58 119.47 54563.68 88888.00 2015-04-21 10:59:20.250 111 12438.50 119.45 54563.70 88888.00 2015-04-21 10:59:20.375 111 12438.42 119.50 54563.68 88888.00 2015-04-21 10:59:20.500 111 12438.38 119.50 54563.70 88888.00 2015-04-21 10:59:20.625 111 12438.33 119.53 54563.75 88888.00 2015-04-21 10:59:20.750 111 12438.27 119.55 54563.80 88888.00 2015-04-21 10:59:20.875 111 12438.27 119.53 54563.82 88888.00 2015-04-21 10:59:21.000 111 12438.25 119.55 54563.85 88888.00 2015-04-21 10:59:21.125 111 12438.17 119.58 54563.88 88888.00 2015-04-21 10:59:21.250 111 12438.08 119.58 54563.93 88888.00 2015-04-21 10:59:21.375 111 12438.02 119.60 54563.93 88888.00 2015-04-21 10:59:21.500 111 12437.98 119.60 54563.93 88888.00 2015-04-21 10:59:21.625 111 12437.92 119.58 54563.95 88888.00 2015-04-21 10:59:21.750 111 12437.88 119.58 54563.97 88888.00 2015-04-21 10:59:21.875 111 12437.88 119.60 54564.00 88888.00 2015-04-21 10:59:22.000 111 12437.88 119.60 54563.97 88888.00 2015-04-21 10:59:22.125 111 12437.95 119.60 54564.03 88888.00 2015-04-21 10:59:22.250 111 12438.00 119.67 54564.07 88888.00 2015-04-21 10:59:22.375 111 12438.00 119.62 54564.05 88888.00 2015-04-21 10:59:22.500 111 12437.95 119.67 54564.07 88888.00 2015-04-21 10:59:22.625 111 12437.98 119.67 54564.15 88888.00 2015-04-21 10:59:22.750 111 12438.02 119.72 54564.15 88888.00 2015-04-21 10:59:22.875 111 12438.02 119.75 54564.15 88888.00 2015-04-21 10:59:23.000 111 12438.00 119.78 54564.20 88888.00 2015-04-21 10:59:23.125 111 12438.02 119.80 54564.20 88888.00 2015-04-21 10:59:23.250 111 12438.08 119.90 54564.22 88888.00 2015-04-21 10:59:23.375 111 12438.12 119.97 54564.25 88888.00 2015-04-21 10:59:23.500 111 12438.12 120.03 54564.25 88888.00 2015-04-21 10:59:23.625 111 12438.08 120.08 54564.30 88888.00 2015-04-21 10:59:23.750 111 12438.10 120.17 54564.32 88888.00 2015-04-21 10:59:23.875 111 12438.10 120.22 54564.35 88888.00 2015-04-21 10:59:24.000 111 12438.05 120.30 54564.35 88888.00 2015-04-21 10:59:24.125 111 12438.05 120.38 54564.40 88888.00 2015-04-21 10:59:24.250 111 12438.00 120.45 54564.43 88888.00 2015-04-21 10:59:24.375 111 12438.02 120.50 54564.43 88888.00 2015-04-21 10:59:24.500 111 12438.05 120.53 54564.45 88888.00 2015-04-21 10:59:24.625 111 12438.02 120.60 54564.47 88888.00 2015-04-21 10:59:24.750 111 12438.08 120.67 54564.50 88888.00 2015-04-21 10:59:24.875 111 12438.08 120.72 54564.50 88888.00 2015-04-21 10:59:25.000 111 12438.02 120.75 54564.50 88888.00 2015-04-21 10:59:25.125 111 12438.02 120.78 54564.57 88888.00 2015-04-21 10:59:25.250 111 12437.98 120.78 54564.57 88888.00 2015-04-21 10:59:25.375 111 12437.90 120.78 54564.57 88888.00 2015-04-21 10:59:25.500 111 12437.88 120.80 54564.60 88888.00 2015-04-21 10:59:25.625 111 12437.88 120.78 54564.62 88888.00 2015-04-21 10:59:25.750 111 12437.88 120.78 54564.68 88888.00 2015-04-21 10:59:25.875 111 12437.88 120.75 54564.70 88888.00 2015-04-21 10:59:26.000 111 12437.95 120.72 54564.70 88888.00 2015-04-21 10:59:26.125 111 12437.92 120.72 54564.72 88888.00 2015-04-21 10:59:26.250 111 12437.92 120.65 54564.78 88888.00 2015-04-21 10:59:26.375 111 12437.92 120.60 54564.78 88888.00 2015-04-21 10:59:26.500 111 12437.98 120.58 54564.80 88888.00 2015-04-21 10:59:26.625 111 12438.05 120.53 54564.80 88888.00 2015-04-21 10:59:26.750 111 12438.05 120.47 54564.80 88888.00 2015-04-21 10:59:26.875 111 12438.08 120.45 54564.82 88888.00 2015-04-21 10:59:27.000 111 12438.05 120.40 54564.85 88888.00 2015-04-21 10:59:27.125 111 12438.15 120.38 54564.88 88888.00 2015-04-21 10:59:27.250 111 12438.17 120.28 54564.90 88888.00 2015-04-21 10:59:27.375 111 12438.23 120.25 54564.90 88888.00 2015-04-21 10:59:27.500 111 12438.33 120.25 54564.93 88888.00 2015-04-21 10:59:27.625 111 12438.35 120.22 54564.95 88888.00 2015-04-21 10:59:27.750 111 12438.33 120.17 54564.97 88888.00 2015-04-21 10:59:27.875 111 12438.40 120.15 54565.00 88888.00 2015-04-21 10:59:28.000 111 12438.42 120.12 54565.00 88888.00 2015-04-21 10:59:28.125 111 12438.38 120.10 54565.03 88888.00 2015-04-21 10:59:28.250 111 12438.30 120.00 54565.10 88888.00 2015-04-21 10:59:28.375 111 12438.30 119.95 54565.12 88888.00 2015-04-21 10:59:28.500 111 12438.30 119.90 54565.15 88888.00 2015-04-21 10:59:28.625 111 12438.40 119.83 54565.18 88888.00 2015-04-21 10:59:28.750 111 12438.48 119.80 54565.18 88888.00 2015-04-21 10:59:28.875 111 12438.50 119.75 54565.20 88888.00 2015-04-21 10:59:29.000 111 12438.55 119.65 54565.20 88888.00 2015-04-21 10:59:29.125 111 12438.62 119.60 54565.22 88888.00 2015-04-21 10:59:29.250 111 12438.65 119.55 54565.28 88888.00 2015-04-21 10:59:29.375 111 12438.70 119.53 54565.28 88888.00 2015-04-21 10:59:29.500 111 12438.73 119.47 54565.28 88888.00 2015-04-21 10:59:29.625 111 12438.80 119.45 54565.30 88888.00 2015-04-21 10:59:29.750 111 12438.80 119.47 54565.32 88888.00 2015-04-21 10:59:29.875 111 12438.80 119.42 54565.35 88888.00 2015-04-21 10:59:30.000 111 12438.90 119.40 54565.32 88888.00 2015-04-21 10:59:30.125 111 12439.00 119.40 54565.38 88888.00 2015-04-21 10:59:30.250 111 12439.05 119.40 54565.43 88888.00 2015-04-21 10:59:30.375 111 12439.17 119.42 54565.43 88888.00 2015-04-21 10:59:30.500 111 12439.30 119.45 54565.43 88888.00 2015-04-21 10:59:30.625 111 12439.38 119.45 54565.43 88888.00 2015-04-21 10:59:30.750 111 12439.50 119.50 54565.40 88888.00 2015-04-21 10:59:30.875 111 12439.60 119.53 54565.40 88888.00 2015-04-21 10:59:31.000 111 12439.65 119.55 54565.40 88888.00 2015-04-21 10:59:31.125 111 12439.70 119.62 54565.43 88888.00 2015-04-21 10:59:31.250 111 12439.83 119.67 54565.40 88888.00 2015-04-21 10:59:31.375 111 12440.00 119.75 54565.43 88888.00 2015-04-21 10:59:31.500 111 12440.12 119.83 54565.43 88888.00 2015-04-21 10:59:31.625 111 12440.20 119.88 54565.40 88888.00 2015-04-21 10:59:31.750 111 12440.25 119.95 54565.43 88888.00 2015-04-21 10:59:31.875 111 12440.25 120.03 54565.45 88888.00 2015-04-21 10:59:32.000 111 12440.27 120.08 54565.43 88888.00 2015-04-21 10:59:32.125 111 12440.30 120.12 54565.43 88888.00 2015-04-21 10:59:32.250 111 12440.38 120.25 54565.45 88888.00 2015-04-21 10:59:32.375 111 12440.50 120.38 54565.45 88888.00 2015-04-21 10:59:32.500 111 12440.60 120.42 54565.45 88888.00 2015-04-21 10:59:32.625 111 12440.70 120.53 54565.45 88888.00 2015-04-21 10:59:32.750 111 12440.75 120.60 54565.45 88888.00 2015-04-21 10:59:32.875 111 12440.67 120.67 54565.47 88888.00 2015-04-21 10:59:33.000 111 12440.67 120.72 54565.47 88888.00 2015-04-21 10:59:33.125 111 12440.80 120.80 54565.50 88888.00 2015-04-21 10:59:33.250 111 12440.80 120.83 54565.50 88888.00 2015-04-21 10:59:33.375 111 12440.83 120.85 54565.50 88888.00 2015-04-21 10:59:33.500 111 12440.88 120.90 54565.50 88888.00 2015-04-21 10:59:33.625 111 12440.92 120.95 54565.50 88888.00 2015-04-21 10:59:33.750 111 12441.00 120.97 54565.55 88888.00 2015-04-21 10:59:33.875 111 12441.05 121.00 54565.55 88888.00 2015-04-21 10:59:34.000 111 12441.00 121.00 54565.55 88888.00 2015-04-21 10:59:34.125 111 12441.02 121.03 54565.55 88888.00 2015-04-21 10:59:34.250 111 12441.10 121.03 54565.53 88888.00 2015-04-21 10:59:34.375 111 12441.20 121.00 54565.53 88888.00 2015-04-21 10:59:34.500 111 12441.15 121.00 54565.55 88888.00 2015-04-21 10:59:34.625 111 12441.17 121.00 54565.57 88888.00 2015-04-21 10:59:34.750 111 12441.20 120.97 54565.57 88888.00 2015-04-21 10:59:34.875 111 12441.23 120.97 54565.57 88888.00 2015-04-21 10:59:35.000 111 12441.27 121.00 54565.57 88888.00 2015-04-21 10:59:35.125 111 12441.30 120.97 54565.60 88888.00 2015-04-21 10:59:35.250 111 12441.40 120.95 54565.65 88888.00 2015-04-21 10:59:35.375 111 12441.55 120.95 54565.62 88888.00 2015-04-21 10:59:35.500 111 12441.52 120.90 54565.65 88888.00 2015-04-21 10:59:35.625 111 12441.55 120.88 54565.68 88888.00 2015-04-21 10:59:35.750 111 12441.52 120.88 54565.68 88888.00 2015-04-21 10:59:35.875 111 12441.50 120.85 54565.65 88888.00 2015-04-21 10:59:36.000 111 12441.60 120.80 54565.68 88888.00 2015-04-21 10:59:36.125 111 12441.70 120.83 54565.70 88888.00 2015-04-21 10:59:36.250 111 12441.80 120.85 54565.68 88888.00 2015-04-21 10:59:36.375 111 12441.88 120.85 54565.68 88888.00 2015-04-21 10:59:36.500 111 12441.95 120.90 54565.72 88888.00 2015-04-21 10:59:36.625 111 12442.05 120.95 54565.75 88888.00 2015-04-21 10:59:36.750 111 12442.15 120.97 54565.75 88888.00 2015-04-21 10:59:36.875 111 12442.20 121.00 54565.72 88888.00 2015-04-21 10:59:37.000 111 12442.23 121.00 54565.72 88888.00 2015-04-21 10:59:37.125 111 12442.27 121.03 54565.75 88888.00 2015-04-21 10:59:37.250 111 12442.35 121.05 54565.75 88888.00 2015-04-21 10:59:37.375 111 12442.45 121.10 54565.72 88888.00 2015-04-21 10:59:37.500 111 12442.58 121.15 54565.72 88888.00 2015-04-21 10:59:37.625 111 12442.65 121.17 54565.75 88888.00 2015-04-21 10:59:37.750 111 12442.70 121.25 54565.78 88888.00 2015-04-21 10:59:37.875 111 12442.83 121.35 54565.80 88888.00 2015-04-21 10:59:38.000 111 12442.85 121.40 54565.80 88888.00 2015-04-21 10:59:38.125 111 12442.95 121.50 54565.82 88888.00 2015-04-21 10:59:38.250 111 12442.98 121.58 54565.82 88888.00 2015-04-21 10:59:38.375 111 12443.05 121.65 54565.82 88888.00 2015-04-21 10:59:38.500 111 12443.08 121.72 54565.82 88888.00 2015-04-21 10:59:38.625 111 12443.10 121.80 54565.85 88888.00 2015-04-21 10:59:38.750 111 12443.12 121.88 54565.85 88888.00 2015-04-21 10:59:38.875 111 12443.15 121.97 54565.82 88888.00 2015-04-21 10:59:39.000 111 12443.17 122.05 54565.85 88888.00 2015-04-21 10:59:39.125 111 12443.17 122.12 54565.85 88888.00 2015-04-21 10:59:39.250 111 12443.17 122.22 54565.90 88888.00 2015-04-21 10:59:39.375 111 12443.23 122.33 54565.90 88888.00 2015-04-21 10:59:39.500 111 12443.23 122.40 54565.90 88888.00 2015-04-21 10:59:39.625 111 12443.27 122.50 54565.90 88888.00 2015-04-21 10:59:39.750 111 12443.35 122.62 54565.93 88888.00 2015-04-21 10:59:39.875 111 12443.38 122.75 54565.95 88888.00 2015-04-21 10:59:40.000 111 12443.40 122.85 54565.93 88888.00 2015-04-21 10:59:40.125 111 12443.40 122.95 54565.93 88888.00 2015-04-21 10:59:40.250 111 12443.42 123.08 54565.90 88888.00 2015-04-21 10:59:40.375 111 12443.55 123.20 54565.93 88888.00 2015-04-21 10:59:40.500 111 12443.67 123.35 54565.93 88888.00 2015-04-21 10:59:40.625 111 12443.80 123.47 54565.93 88888.00 2015-04-21 10:59:40.750 111 12443.85 123.62 54565.93 88888.00 2015-04-21 10:59:40.875 111 12443.85 123.75 54565.90 88888.00 2015-04-21 10:59:41.000 111 12443.90 123.92 54565.93 88888.00 2015-04-21 10:59:41.125 111 12443.92 124.03 54565.93 88888.00 2015-04-21 10:59:41.250 111 12443.98 124.15 54565.90 88888.00 2015-04-21 10:59:41.375 111 12444.12 124.30 54565.93 88888.00 2015-04-21 10:59:41.500 111 12444.23 124.50 54565.93 88888.00 2015-04-21 10:59:41.625 111 12444.27 124.65 54565.90 88888.00 2015-04-21 10:59:41.750 111 12444.38 124.80 54565.88 88888.00 2015-04-21 10:59:41.875 111 12444.45 124.92 54565.85 88888.00 2015-04-21 10:59:42.000 111 12444.52 125.05 54565.85 88888.00 2015-04-21 10:59:42.125 111 12444.52 125.20 54565.82 88888.00 2015-04-21 10:59:42.250 111 12444.60 125.35 54565.85 88888.00 2015-04-21 10:59:42.375 111 12444.67 125.45 54565.88 88888.00 2015-04-21 10:59:42.500 111 12444.70 125.58 54565.85 88888.00 2015-04-21 10:59:42.625 111 12444.73 125.67 54565.80 88888.00 2015-04-21 10:59:42.750 111 12444.83 125.78 54565.80 88888.00 2015-04-21 10:59:42.875 111 12444.90 125.90 54565.82 88888.00 2015-04-21 10:59:43.000 111 12444.92 126.00 54565.85 88888.00 2015-04-21 10:59:43.125 111 12444.98 126.12 54565.85 88888.00 2015-04-21 10:59:43.250 111 12444.95 126.17 54565.80 88888.00 2015-04-21 10:59:43.375 111 12445.00 126.25 54565.82 88888.00 2015-04-21 10:59:43.500 111 12445.10 126.33 54565.85 88888.00 2015-04-21 10:59:43.625 111 12445.12 126.40 54565.85 88888.00 2015-04-21 10:59:43.750 111 12445.12 126.45 54565.82 88888.00 2015-04-21 10:59:43.875 111 12445.05 126.50 54565.80 88888.00 2015-04-21 10:59:44.000 111 12445.00 126.55 54565.78 88888.00 2015-04-21 10:59:44.125 111 12445.00 126.65 54565.80 88888.00 2015-04-21 10:59:44.250 111 12444.95 126.70 54565.82 88888.00 2015-04-21 10:59:44.375 111 12445.00 126.75 54565.82 88888.00 2015-04-21 10:59:44.500 111 12445.02 126.80 54565.80 88888.00 2015-04-21 10:59:44.625 111 12445.02 126.88 54565.80 88888.00 2015-04-21 10:59:44.750 111 12445.05 126.90 54565.82 88888.00 2015-04-21 10:59:44.875 111 12445.10 126.90 54565.82 88888.00 2015-04-21 10:59:45.000 111 12445.05 126.90 54565.80 88888.00 2015-04-21 10:59:45.125 111 12445.02 126.92 54565.80 88888.00 2015-04-21 10:59:45.250 111 12445.05 126.95 54565.82 88888.00 2015-04-21 10:59:45.375 111 12445.00 126.95 54565.82 88888.00 2015-04-21 10:59:45.500 111 12444.98 126.97 54565.85 88888.00 2015-04-21 10:59:45.625 111 12445.05 126.97 54565.85 88888.00 2015-04-21 10:59:45.750 111 12445.10 127.00 54565.82 88888.00 2015-04-21 10:59:45.875 111 12445.10 126.97 54565.82 88888.00 2015-04-21 10:59:46.000 111 12445.12 126.95 54565.85 88888.00 2015-04-21 10:59:46.125 111 12445.12 126.95 54565.85 88888.00 2015-04-21 10:59:46.250 111 12445.05 126.92 54565.90 88888.00 2015-04-21 10:59:46.375 111 12445.05 126.92 54565.90 88888.00 2015-04-21 10:59:46.500 111 12445.08 126.92 54565.90 88888.00 2015-04-21 10:59:46.625 111 12445.12 126.92 54565.90 88888.00 2015-04-21 10:59:46.750 111 12445.15 126.90 54565.90 88888.00 2015-04-21 10:59:46.875 111 12445.17 126.90 54565.93 88888.00 2015-04-21 10:59:47.000 111 12445.15 126.90 54565.93 88888.00 2015-04-21 10:59:47.125 111 12445.12 126.90 54566.00 88888.00 2015-04-21 10:59:47.250 111 12445.10 126.88 54566.03 88888.00 2015-04-21 10:59:47.375 111 12445.12 126.88 54566.00 88888.00 2015-04-21 10:59:47.500 111 12445.10 126.88 54566.00 88888.00 2015-04-21 10:59:47.625 111 12445.12 126.85 54566.03 88888.00 2015-04-21 10:59:47.750 111 12445.12 126.83 54566.05 88888.00 2015-04-21 10:59:47.875 111 12445.10 126.80 54566.10 88888.00 2015-04-21 10:59:48.000 111 12445.17 126.80 54566.10 88888.00 2015-04-21 10:59:48.125 111 12445.17 126.72 54566.07 88888.00 2015-04-21 10:59:48.250 111 12445.12 126.67 54566.10 88888.00 2015-04-21 10:59:48.375 111 12445.00 126.62 54566.10 88888.00 2015-04-21 10:59:48.500 111 12445.00 126.60 54566.12 88888.00 2015-04-21 10:59:48.625 111 12444.98 126.55 54566.12 88888.00 2015-04-21 10:59:48.750 111 12444.92 126.45 54566.15 88888.00 2015-04-21 10:59:48.875 111 12444.90 126.40 54566.22 88888.00 2015-04-21 10:59:49.000 111 12444.90 126.38 54566.22 88888.00 2015-04-21 10:59:49.125 111 12444.88 126.30 54566.25 88888.00 2015-04-21 10:59:49.250 111 12444.83 126.17 54566.28 88888.00 2015-04-21 10:59:49.375 111 12444.83 126.12 54566.28 88888.00 2015-04-21 10:59:49.500 111 12444.77 126.05 54566.30 88888.00 2015-04-21 10:59:49.625 111 12444.67 125.95 54566.30 88888.00 2015-04-21 10:59:49.750 111 12444.60 125.88 54566.35 88888.00 2015-04-21 10:59:49.875 111 12444.62 125.80 54566.38 88888.00 2015-04-21 10:59:50.000 111 12444.60 125.70 54566.40 88888.00 2015-04-21 10:59:50.125 111 12444.45 125.60 54566.43 88888.00 2015-04-21 10:59:50.250 111 12444.35 125.50 54566.43 88888.00 2015-04-21 10:59:50.375 111 12444.35 125.45 54566.47 88888.00 2015-04-21 10:59:50.500 111 12444.30 125.35 54566.47 88888.00 2015-04-21 10:59:50.625 111 12444.23 125.28 54566.53 88888.00 2015-04-21 10:59:50.750 111 12444.12 125.20 54566.57 88888.00 2015-04-21 10:59:50.875 111 12444.08 125.08 54566.57 88888.00 2015-04-21 10:59:51.000 111 12444.00 125.00 54566.60 88888.00 2015-04-21 10:59:51.125 111 12443.92 124.92 54566.65 88888.00 2015-04-21 10:59:51.250 111 12443.85 124.83 54566.70 88888.00 2015-04-21 10:59:51.375 111 12443.88 124.78 54566.68 88888.00 2015-04-21 10:59:51.500 111 12443.77 124.75 54566.72 88888.00 2015-04-21 10:59:51.625 111 12443.65 124.70 54566.78 88888.00 2015-04-21 10:59:51.750 111 12443.58 124.65 54566.80 88888.00 2015-04-21 10:59:51.875 111 12443.55 124.65 54566.82 88888.00 2015-04-21 10:59:52.000 111 12443.48 124.60 54566.82 88888.00 2015-04-21 10:59:52.125 111 12443.50 124.62 54566.85 88888.00 2015-04-21 10:59:52.250 111 12443.45 124.65 54566.88 88888.00 2015-04-21 10:59:52.375 111 12443.48 124.67 54566.88 88888.00 2015-04-21 10:59:52.500 111 12443.52 124.70 54566.90 88888.00 2015-04-21 10:59:52.625 111 12443.58 124.72 54566.93 88888.00 2015-04-21 10:59:52.750 111 12443.58 124.80 54566.95 88888.00 2015-04-21 10:59:52.875 111 12443.55 124.85 54566.95 88888.00 2015-04-21 10:59:53.000 111 12443.52 124.92 54566.93 88888.00 2015-04-21 10:59:53.125 111 12443.55 125.00 54566.93 88888.00 2015-04-21 10:59:53.250 111 12443.65 125.10 54566.97 88888.00 2015-04-21 10:59:53.375 111 12443.70 125.22 54566.97 88888.00 2015-04-21 10:59:53.500 111 12443.80 125.30 54566.97 88888.00 2015-04-21 10:59:53.625 111 12443.88 125.40 54566.97 88888.00 2015-04-21 10:59:53.750 111 12443.83 125.50 54566.95 88888.00 2015-04-21 10:59:53.875 111 12443.83 125.62 54566.95 88888.00 2015-04-21 10:59:54.000 111 12443.85 125.72 54566.97 88888.00 2015-04-21 10:59:54.125 111 12443.85 125.83 54567.00 88888.00 2015-04-21 10:59:54.250 111 12443.85 125.95 54567.00 88888.00 2015-04-21 10:59:54.375 111 12443.98 126.05 54567.03 88888.00 2015-04-21 10:59:54.500 111 12444.05 126.10 54566.97 88888.00 2015-04-21 10:59:54.625 111 12444.08 126.20 54566.97 88888.00 2015-04-21 10:59:54.750 111 12444.12 126.28 54567.00 88888.00 2015-04-21 10:59:54.875 111 12444.12 126.38 54567.00 88888.00 2015-04-21 10:59:55.000 111 12444.12 126.45 54566.97 88888.00 2015-04-21 10:59:55.125 111 12444.17 126.55 54567.03 88888.00 2015-04-21 10:59:55.250 111 12444.20 126.58 54567.05 88888.00 2015-04-21 10:59:55.375 111 12444.27 126.62 54567.03 88888.00 2015-04-21 10:59:55.500 111 12444.33 126.67 54567.05 88888.00 2015-04-21 10:59:55.625 111 12444.35 126.70 54567.05 88888.00 2015-04-21 10:59:55.750 111 12444.38 126.75 54567.07 88888.00 2015-04-21 10:59:55.875 111 12444.40 126.80 54567.05 88888.00 2015-04-21 10:59:56.000 111 12444.40 126.83 54567.05 88888.00 2015-04-21 10:59:56.125 111 12444.45 126.85 54567.07 88888.00 2015-04-21 10:59:56.250 111 12444.55 126.90 54567.03 88888.00 2015-04-21 10:59:56.375 111 12444.67 126.95 54567.03 88888.00 2015-04-21 10:59:56.500 111 12444.73 126.95 54567.03 88888.00 2015-04-21 10:59:56.625 111 12444.70 126.97 54567.05 88888.00 2015-04-21 10:59:56.750 111 12444.77 126.97 54567.05 88888.00 2015-04-21 10:59:56.875 111 12444.77 126.95 54567.05 88888.00 2015-04-21 10:59:57.000 111 12444.83 126.95 54567.05 88888.00 2015-04-21 10:59:57.125 111 12444.85 126.95 54567.07 88888.00 2015-04-21 10:59:57.250 111 12444.83 126.95 54567.10 88888.00 2015-04-21 10:59:57.375 111 12444.88 126.97 54567.12 88888.00 2015-04-21 10:59:57.500 111 12444.88 126.97 54567.15 88888.00 2015-04-21 10:59:57.625 111 12444.88 126.95 54567.15 88888.00 2015-04-21 10:59:57.750 111 12444.85 126.90 54567.15 88888.00 2015-04-21 10:59:57.875 111 12444.88 126.88 54567.18 88888.00 2015-04-21 10:59:58.000 111 12444.90 126.88 54567.18 88888.00 2015-04-21 10:59:58.125 111 12444.95 126.85 54567.20 88888.00 2015-04-21 10:59:58.250 111 12444.95 126.85 54567.25 88888.00 2015-04-21 10:59:58.375 111 12444.98 126.85 54567.22 88888.00 2015-04-21 10:59:58.500 111 12445.00 126.83 54567.25 88888.00 2015-04-21 10:59:58.625 111 12445.00 126.80 54567.22 88888.00 2015-04-21 10:59:58.750 111 12445.00 126.75 54567.25 88888.00 2015-04-21 10:59:58.875 111 12445.00 126.75 54567.25 88888.00 2015-04-21 10:59:59.000 111 12444.98 126.72 54567.28 88888.00 2015-04-21 10:59:59.125 111 12444.95 126.70 54567.28 88888.00 2015-04-21 10:59:59.250 111 12444.88 126.67 54567.32 88888.00 2015-04-21 10:59:59.375 111 12444.92 126.67 54567.35 88888.00 2015-04-21 10:59:59.500 111 12444.98 126.65 54567.35 88888.00 2015-04-21 10:59:59.625 111 12444.92 126.62 54567.35 88888.00 2015-04-21 10:59:59.750 111 12444.90 126.62 54567.38 88888.00 2015-04-21 10:59:59.875 111 12444.85 126.60 54567.38 88888.00 2015-04-21 11:00:00.000 111 12444.83 126.58 54567.40 88888.00 2015-04-21 11:00:00.125 111 12444.85 126.60 54567.43 88888.00 2015-04-21 11:00:00.250 111 12444.88 126.53 54567.45 88888.00 2015-04-21 11:00:00.375 111 12444.85 126.53 54567.47 88888.00 2015-04-21 11:00:00.500 111 12444.77 126.50 54567.47 88888.00 2015-04-21 11:00:00.625 111 12444.73 126.50 54567.50 88888.00 2015-04-21 11:00:00.750 111 12444.73 126.45 54567.53 88888.00 2015-04-21 11:00:00.875 111 12444.75 126.40 54567.55 88888.00 2015-04-21 11:00:01.000 111 12444.75 126.38 54567.55 88888.00 2015-04-21 11:00:01.125 111 12444.77 126.38 54567.57 88888.00 2015-04-21 11:00:01.250 111 12444.73 126.30 54567.57 88888.00 2015-04-21 11:00:01.375 111 12444.70 126.28 54567.60 88888.00 2015-04-21 11:00:01.500 111 12444.75 126.25 54567.62 88888.00 2015-04-21 11:00:01.625 111 12444.77 126.25 54567.62 88888.00 2015-04-21 11:00:01.750 111 12444.73 126.20 54567.65 88888.00 2015-04-21 11:00:01.875 111 12444.73 126.17 54567.65 88888.00 2015-04-21 11:00:02.000 111 12444.77 126.15 54567.70 88888.00 2015-04-21 11:00:02.125 111 12444.77 126.10 54567.72 88888.00 2015-04-21 11:00:02.250 111 12444.77 126.05 54567.72 88888.00 2015-04-21 11:00:02.375 111 12444.83 126.00 54567.72 88888.00 2015-04-21 11:00:02.500 111 12444.90 125.97 54567.75 88888.00 2015-04-21 11:00:02.625 111 12444.88 125.95 54567.75 88888.00 2015-04-21 11:00:02.750 111 12444.90 125.90 54567.80 88888.00 2015-04-21 11:00:02.875 111 12444.98 125.88 54567.80 88888.00 2015-04-21 11:00:03.000 111 12445.00 125.85 54567.80 88888.00 2015-04-21 11:00:03.125 111 12444.95 125.83 54567.80 88888.00 2015-04-21 11:00:03.250 111 12444.92 125.78 54567.80 88888.00 2015-04-21 11:00:03.375 111 12445.00 125.75 54567.80 88888.00 2015-04-21 11:00:03.500 111 12445.02 125.70 54567.80 88888.00 2015-04-21 11:00:03.625 111 12445.02 125.67 54567.80 88888.00 2015-04-21 11:00:03.750 111 12445.05 125.65 54567.82 88888.00 2015-04-21 11:00:03.875 111 12445.08 125.62 54567.82 88888.00 2015-04-21 11:00:04.000 111 12445.12 125.60 54567.82 88888.00 2015-04-21 11:00:04.125 111 12445.17 125.60 54567.82 88888.00 2015-04-21 11:00:04.250 111 12445.25 125.60 54567.85 88888.00 2015-04-21 11:00:04.375 111 12445.38 125.60 54567.85 88888.00 2015-04-21 11:00:04.500 111 12445.48 125.60 54567.90 88888.00 2015-04-21 11:00:04.625 111 12445.52 125.62 54567.90 88888.00 2015-04-21 11:00:04.750 111 12445.52 125.67 54567.88 88888.00 2015-04-21 11:00:04.875 111 12445.58 125.72 54567.88 88888.00 2015-04-21 11:00:05.000 111 12445.65 125.78 54567.85 88888.00 2015-04-21 11:00:05.125 111 12445.75 125.85 54567.90 88888.00 2015-04-21 11:00:05.250 111 12445.80 125.90 54567.90 88888.00 2015-04-21 11:00:05.375 111 12445.88 125.97 54567.88 88888.00 2015-04-21 11:00:05.500 111 12445.98 126.05 54567.88 88888.00 2015-04-21 11:00:05.625 111 12446.05 126.12 54567.88 88888.00 2015-04-21 11:00:05.750 111 12446.08 126.20 54567.88 88888.00 2015-04-21 11:00:05.875 111 12446.20 126.25 54567.85 88888.00 2015-04-21 11:00:06.000 111 12446.33 126.30 54567.82 88888.00 2015-04-21 11:00:06.125 111 12446.38 126.40 54567.85 88888.00 2015-04-21 11:00:06.250 111 12446.40 126.50 54567.85 88888.00 2015-04-21 11:00:06.375 111 12446.45 126.62 54567.85 88888.00 2015-04-21 11:00:06.500 111 12446.52 126.72 54567.82 88888.00 2015-04-21 11:00:06.625 111 12446.62 126.83 54567.85 88888.00 2015-04-21 11:00:06.750 111 12446.73 126.92 54567.88 88888.00 2015-04-21 11:00:06.875 111 12446.83 127.05 54567.85 88888.00 2015-04-21 11:00:07.000 111 12446.85 127.15 54567.82 88888.00 2015-04-21 11:00:07.125 111 12446.92 127.22 54567.80 88888.00 2015-04-21 11:00:07.250 111 12446.92 127.30 54567.82 88888.00 2015-04-21 11:00:07.375 111 12446.95 127.38 54567.80 88888.00 2015-04-21 11:00:07.500 111 12446.98 127.50 54567.82 88888.00 2015-04-21 11:00:07.625 111 12447.05 127.60 54567.85 88888.00 2015-04-21 11:00:07.750 111 12447.15 127.67 54567.82 88888.00 2015-04-21 11:00:07.875 111 12447.17 127.75 54567.82 88888.00 2015-04-21 11:00:08.000 111 12447.15 127.85 54567.82 88888.00 2015-04-21 11:00:08.125 111 12447.20 127.92 54567.80 88888.00 2015-04-21 11:00:08.250 111 12447.20 128.00 54567.78 88888.00 2015-04-21 11:00:08.375 111 12447.23 128.05 54567.80 88888.00 2015-04-21 11:00:08.500 111 12447.23 128.10 54567.80 88888.00 2015-04-21 11:00:08.625 111 12447.23 128.18 54567.82 88888.00 2015-04-21 11:00:08.750 111 12447.23 128.22 54567.80 88888.00 2015-04-21 11:00:08.875 111 12447.20 128.32 54567.80 88888.00 2015-04-21 11:00:09.000 111 12447.17 128.38 54567.80 88888.00 2015-04-21 11:00:09.125 111 12447.15 128.40 54567.80 88888.00 2015-04-21 11:00:09.250 111 12447.23 128.47 54567.82 88888.00 2015-04-21 11:00:09.375 111 12447.33 128.50 54567.80 88888.00 2015-04-21 11:00:09.500 111 12447.33 128.50 54567.75 88888.00 2015-04-21 11:00:09.625 111 12447.30 128.57 54567.78 88888.00 2015-04-21 11:00:09.750 111 12447.30 128.62 54567.78 88888.00 2015-04-21 11:00:09.875 111 12447.35 128.65 54567.80 88888.00 2015-04-21 11:00:10.000 111 12447.35 128.65 54567.78 88888.00 2015-04-21 11:00:10.125 111 12447.33 128.65 54567.82 88888.00 2015-04-21 11:00:10.250 111 12447.25 128.65 54567.82 88888.00 2015-04-21 11:00:10.375 111 12447.27 128.65 54567.85 88888.00 2015-04-21 11:00:10.500 111 12447.35 128.70 54567.88 88888.00 2015-04-21 11:00:10.625 111 12447.35 128.68 54567.88 88888.00 2015-04-21 11:00:10.750 111 12447.33 128.68 54567.90 88888.00 2015-04-21 11:00:10.875 111 12447.35 128.65 54567.93 88888.00 2015-04-21 11:00:11.000 111 12447.30 128.65 54567.88 88888.00 2015-04-21 11:00:11.125 111 12447.23 128.65 54567.93 88888.00 2015-04-21 11:00:11.250 111 12447.15 128.60 54567.95 88888.00 2015-04-21 11:00:11.375 111 12447.15 128.60 54567.95 88888.00 2015-04-21 11:00:11.500 111 12447.12 128.57 54567.95 88888.00 2015-04-21 11:00:11.625 111 12447.15 128.55 54567.95 88888.00 2015-04-21 11:00:11.750 111 12447.17 128.53 54567.95 88888.00 2015-04-21 11:00:11.875 111 12447.15 128.53 54567.95 88888.00 2015-04-21 11:00:12.000 111 12447.08 128.50 54567.97 88888.00 2015-04-21 11:00:12.125 111 12447.00 128.45 54568.00 88888.00 2015-04-21 11:00:12.250 111 12446.92 128.40 54568.03 88888.00 2015-04-21 11:00:12.375 111 12446.90 128.38 54568.05 88888.00 2015-04-21 11:00:12.500 111 12446.85 128.35 54568.03 88888.00 2015-04-21 11:00:12.625 111 12446.80 128.30 54568.03 88888.00 2015-04-21 11:00:12.750 111 12446.83 128.28 54568.05 88888.00 2015-04-21 11:00:12.875 111 12446.80 128.22 54568.07 88888.00 2015-04-21 11:00:13.000 111 12446.75 128.22 54568.07 88888.00 2015-04-21 11:00:13.125 111 12446.73 128.20 54568.10 88888.00 2015-04-21 11:00:13.250 111 12446.67 128.18 54568.12 88888.00 2015-04-21 11:00:13.375 111 12446.65 128.20 54568.12 88888.00 2015-04-21 11:00:13.500 111 12446.65 128.20 54568.15 88888.00 2015-04-21 11:00:13.625 111 12446.73 128.20 54568.12 88888.00 2015-04-21 11:00:13.750 111 12446.70 128.22 54568.15 88888.00 2015-04-21 11:00:13.875 111 12446.67 128.25 54568.18 88888.00 2015-04-21 11:00:14.000 111 12446.62 128.30 54568.18 88888.00 2015-04-21 11:00:14.125 111 12446.58 128.35 54568.20 88888.00 2015-04-21 11:00:14.250 111 12446.58 128.35 54568.15 88888.00 2015-04-21 11:00:14.375 111 12446.58 128.38 54568.18 88888.00 2015-04-21 11:00:14.500 111 12446.55 128.45 54568.18 88888.00 2015-04-21 11:00:14.625 111 12446.60 128.47 54568.20 88888.00 2015-04-21 11:00:14.750 111 12446.62 128.53 54568.20 88888.00 2015-04-21 11:00:14.875 111 12446.58 128.53 54568.22 88888.00 2015-04-21 11:00:15.000 111 12446.55 128.55 54568.22 88888.00 2015-04-21 11:00:15.125 111 12446.58 128.60 54568.28 88888.00 2015-04-21 11:00:15.250 111 12446.50 128.62 54568.28 88888.00 2015-04-21 11:00:15.375 111 12446.52 128.68 54568.25 88888.00 2015-04-21 11:00:15.500 111 12446.52 128.68 54568.25 88888.00 2015-04-21 11:00:15.625 111 12446.50 128.70 54568.28 88888.00 2015-04-21 11:00:15.750 111 12446.52 128.70 54568.28 88888.00 2015-04-21 11:00:15.875 111 12446.50 128.72 54568.32 88888.00 2015-04-21 11:00:16.000 111 12446.55 128.70 54568.32 88888.00 2015-04-21 11:00:16.125 111 12446.55 128.70 54568.32 88888.00 2015-04-21 11:00:16.250 111 12446.58 128.78 54568.32 88888.00 2015-04-21 11:00:16.375 111 12446.60 128.78 54568.32 88888.00 2015-04-21 11:00:16.500 111 12446.58 128.80 54568.32 88888.00 2015-04-21 11:00:16.625 111 12446.55 128.82 54568.35 88888.00 2015-04-21 11:00:16.750 111 12446.65 128.82 54568.40 88888.00 2015-04-21 11:00:16.875 111 12446.65 128.85 54568.43 88888.00 2015-04-21 11:00:17.000 111 12446.60 128.85 54568.38 88888.00 2015-04-21 11:00:17.125 111 12446.60 128.88 54568.40 88888.00 2015-04-21 11:00:17.250 111 12446.65 128.82 54568.43 88888.00 2015-04-21 11:00:17.375 111 12446.70 128.88 54568.43 88888.00 2015-04-21 11:00:17.500 111 12446.65 128.85 54568.45 88888.00 2015-04-21 11:00:17.625 111 12446.65 128.82 54568.45 88888.00 2015-04-21 11:00:17.750 111 12446.70 128.85 54568.45 88888.00 2015-04-21 11:00:17.875 111 12446.75 128.82 54568.43 88888.00 2015-04-21 11:00:18.000 111 12446.75 128.82 54568.43 88888.00 2015-04-21 11:00:18.125 111 12446.77 128.82 54568.47 88888.00 2015-04-21 11:00:18.250 111 12446.77 128.78 54568.47 88888.00 2015-04-21 11:00:18.375 111 12446.80 128.75 54568.47 88888.00 2015-04-21 11:00:18.500 111 12446.77 128.75 54568.47 88888.00 2015-04-21 11:00:18.625 111 12446.77 128.75 54568.47 88888.00 2015-04-21 11:00:18.750 111 12446.83 128.72 54568.50 88888.00 2015-04-21 11:00:18.875 111 12446.92 128.68 54568.53 88888.00 2015-04-21 11:00:19.000 111 12446.88 128.62 54568.47 88888.00 2015-04-21 11:00:19.125 111 12446.85 128.57 54568.50 88888.00 2015-04-21 11:00:19.250 111 12446.90 128.50 54568.53 88888.00 2015-04-21 11:00:19.375 111 12446.95 128.55 54568.55 88888.00 2015-04-21 11:00:19.500 111 12447.00 128.55 54568.55 88888.00 2015-04-21 11:00:19.625 111 12447.08 128.50 54568.53 88888.00 2015-04-21 11:00:19.750 111 12447.10 128.47 54568.55 88888.00 2015-04-21 11:00:19.875 111 12447.20 128.47 54568.55 88888.00 2015-04-21 11:00:20.000 111 12447.30 128.45 54568.50 88888.00 2015-04-21 11:00:20.125 111 12447.33 128.50 54568.55 88888.00 2015-04-21 11:00:20.250 111 12447.33 128.50 54568.55 88888.00 2015-04-21 11:00:20.375 111 12447.38 128.50 54568.55 88888.00 2015-04-21 11:00:20.500 111 12447.55 128.55 54568.55 88888.00 2015-04-21 11:00:20.625 111 12447.60 128.55 54568.57 88888.00 2015-04-21 11:00:20.750 111 12447.58 128.62 54568.60 88888.00 2015-04-21 11:00:20.875 111 12447.62 128.70 54568.60 88888.00 2015-04-21 11:00:21.000 111 12447.65 128.75 54568.57 88888.00 2015-04-21 11:00:21.125 111 12447.52 128.78 54568.55 88888.00 2015-04-21 11:00:21.250 111 12447.52 128.82 54568.55 88888.00 2015-04-21 11:00:21.375 111 12447.67 128.90 54568.57 88888.00 2015-04-21 11:00:21.500 111 12447.77 128.97 54568.55 88888.00 2015-04-21 11:00:21.625 111 12447.70 129.00 54568.55 88888.00 2015-04-21 11:00:21.750 111 12447.77 129.10 54568.53 88888.00 2015-04-21 11:00:21.875 111 12447.83 129.18 54568.53 88888.00 2015-04-21 11:00:22.000 111 12447.83 129.30 54568.50 88888.00 2015-04-21 11:00:22.125 111 12447.92 129.38 54568.53 88888.00 2015-04-21 11:00:22.250 111 12447.88 129.40 54568.53 88888.00 2015-04-21 11:00:22.375 111 12447.90 129.53 54568.50 88888.00 2015-04-21 11:00:22.500 111 12447.95 129.57 54568.53 88888.00 2015-04-21 11:00:22.625 111 12448.02 129.65 54568.53 88888.00 2015-04-21 11:00:22.750 111 12448.02 129.68 54568.53 88888.00 2015-04-21 11:00:22.875 111 12448.00 129.72 54568.53 88888.00 2015-04-21 11:00:23.000 111 12448.02 129.78 54568.53 88888.00 2015-04-21 11:00:23.125 111 12448.10 129.88 54568.55 88888.00 2015-04-21 11:00:23.250 111 12448.15 129.90 54568.53 88888.00 2015-04-21 11:00:23.375 111 12448.23 129.95 54568.53 88888.00 2015-04-21 11:00:23.500 111 12448.25 130.00 54568.50 88888.00 2015-04-21 11:00:23.625 111 12448.30 130.07 54568.53 88888.00 2015-04-21 11:00:23.750 111 12448.35 130.12 54568.50 88888.00 2015-04-21 11:00:23.875 111 12448.40 130.15 54568.50 88888.00 2015-04-21 11:00:24.000 111 12448.42 130.22 54568.47 88888.00 2015-04-21 11:00:24.125 111 12448.45 130.30 54568.50 88888.00 2015-04-21 11:00:24.250 111 12448.48 130.32 54568.50 88888.00 2015-04-21 11:00:24.375 111 12448.55 130.40 54568.50 88888.00 2015-04-21 11:00:24.500 111 12448.58 130.43 54568.50 88888.00 2015-04-21 11:00:24.625 111 12448.55 130.45 54568.50 88888.00 2015-04-21 11:00:24.750 111 12448.60 130.53 54568.47 88888.00 2015-04-21 11:00:24.875 111 12448.73 130.57 54568.47 88888.00 2015-04-21 11:00:25.000 111 12448.77 130.55 54568.45 88888.00 2015-04-21 11:00:25.125 111 12448.73 130.60 54568.47 88888.00 2015-04-21 11:00:25.250 111 12448.73 130.65 54568.53 88888.00 2015-04-21 11:00:25.375 111 12448.73 130.68 54568.53 88888.00 2015-04-21 11:00:25.500 111 12448.67 130.68 54568.53 88888.00 2015-04-21 11:00:25.625 111 12448.73 130.70 54568.53 88888.00 2015-04-21 11:00:25.750 111 12448.75 130.68 54568.50 88888.00 2015-04-21 11:00:25.875 111 12448.77 130.70 54568.53 88888.00 2015-04-21 11:00:26.000 111 12448.77 130.70 54568.53 88888.00 2015-04-21 11:00:26.125 111 12448.80 130.70 54568.57 88888.00 2015-04-21 11:00:26.250 111 12448.80 130.70 54568.57 88888.00 2015-04-21 11:00:26.375 111 12448.75 130.70 54568.60 88888.00 2015-04-21 11:00:26.500 111 12448.70 130.65 54568.60 88888.00 2015-04-21 11:00:26.625 111 12448.70 130.62 54568.60 88888.00 2015-04-21 11:00:26.750 111 12448.75 130.62 54568.62 88888.00 2015-04-21 11:00:26.875 111 12448.75 130.57 54568.62 88888.00 2015-04-21 11:00:27.000 111 12448.73 130.57 54568.60 88888.00 2015-04-21 11:00:27.125 111 12448.75 130.55 54568.62 88888.00 2015-04-21 11:00:27.250 111 12448.75 130.57 54568.62 88888.00 2015-04-21 11:00:27.375 111 12448.70 130.55 54568.65 88888.00 2015-04-21 11:00:27.500 111 12448.70 130.60 54568.68 88888.00 2015-04-21 11:00:27.625 111 12448.73 130.65 54568.70 88888.00 2015-04-21 11:00:27.750 111 12448.67 130.68 54568.70 88888.00 2015-04-21 11:00:27.875 111 12448.65 130.68 54568.70 88888.00 2015-04-21 11:00:28.000 111 12448.58 130.68 54568.68 88888.00 2015-04-21 11:00:28.125 111 12448.55 130.65 54568.68 88888.00 2015-04-21 11:00:28.250 111 12448.55 130.68 54568.68 88888.00 2015-04-21 11:00:28.375 111 12448.58 130.72 54568.70 88888.00 2015-04-21 11:00:28.500 111 12448.60 130.75 54568.72 88888.00 2015-04-21 11:00:28.625 111 12448.55 130.78 54568.72 88888.00 2015-04-21 11:00:28.750 111 12448.52 130.78 54568.72 88888.00 2015-04-21 11:00:28.875 111 12448.60 130.82 54568.72 88888.00 2015-04-21 11:00:29.000 111 12448.67 130.82 54568.72 88888.00 2015-04-21 11:00:29.125 111 12448.67 130.82 54568.75 88888.00 2015-04-21 11:00:29.250 111 12448.60 130.88 54568.75 88888.00 2015-04-21 11:00:29.375 111 12448.60 130.88 54568.75 88888.00 2015-04-21 11:00:29.500 111 12448.65 130.90 54568.75 88888.00 2015-04-21 11:00:29.625 111 12448.70 130.93 54568.78 88888.00 2015-04-21 11:00:29.750 111 12448.70 130.93 54568.78 88888.00 2015-04-21 11:00:29.875 111 12448.67 130.93 54568.78 88888.00 2015-04-21 11:00:30.000 111 12448.70 130.93 54568.75 88888.00 2015-04-21 11:00:30.125 111 12448.80 130.88 54568.78 88888.00 2015-04-21 11:00:30.250 111 12448.85 130.88 54568.80 88888.00 2015-04-21 11:00:30.375 111 12448.88 130.90 54568.80 88888.00 2015-04-21 11:00:30.500 111 12448.90 130.88 54568.75 88888.00 2015-04-21 11:00:30.625 111 12448.95 130.88 54568.72 88888.00 2015-04-21 11:00:30.750 111 12448.98 130.88 54568.75 88888.00 2015-04-21 11:00:30.875 111 12449.00 130.88 54568.75 88888.00 2015-04-21 11:00:31.000 111 12449.08 130.88 54568.75 88888.00 2015-04-21 11:00:31.125 111 12449.17 130.90 54568.75 88888.00 2015-04-21 11:00:31.250 111 12449.30 130.88 54568.75 88888.00 2015-04-21 11:00:31.375 111 12449.35 130.85 54568.72 88888.00 2015-04-21 11:00:31.500 111 12449.35 130.85 54568.72 88888.00 2015-04-21 11:00:31.625 111 12449.33 130.90 54568.75 88888.00 2015-04-21 11:00:31.750 111 12449.35 130.88 54568.75 88888.00 2015-04-21 11:00:31.875 111 12449.42 130.88 54568.75 88888.00 2015-04-21 11:00:32.000 111 12449.45 130.88 54568.78 88888.00 2015-04-21 11:00:32.125 111 12449.45 130.85 54568.80 88888.00 2015-04-21 11:00:32.250 111 12449.38 130.78 54568.78 88888.00 2015-04-21 11:00:32.375 111 12449.40 130.78 54568.78 88888.00 2015-04-21 11:00:32.500 111 12449.52 130.75 54568.80 88888.00 2015-04-21 11:00:32.625 111 12449.60 130.75 54568.80 88888.00 2015-04-21 11:00:32.750 111 12449.60 130.72 54568.80 88888.00 2015-04-21 11:00:32.875 111 12449.55 130.72 54568.80 88888.00 2015-04-21 11:00:33.000 111 12449.50 130.68 54568.78 88888.00 2015-04-21 11:00:33.125 111 12449.48 130.68 54568.80 88888.00 2015-04-21 11:00:33.250 111 12449.50 130.62 54568.82 88888.00 2015-04-21 11:00:33.375 111 12449.52 130.60 54568.82 88888.00 2015-04-21 11:00:33.500 111 12449.48 130.57 54568.82 88888.00 2015-04-21 11:00:33.625 111 12449.52 130.53 54568.85 88888.00 2015-04-21 11:00:33.750 111 12449.50 130.50 54568.85 88888.00 2015-04-21 11:00:33.875 111 12449.45 130.43 54568.88 88888.00 2015-04-21 11:00:34.000 111 12449.35 130.38 54568.85 88888.00 2015-04-21 11:00:34.125 111 12449.25 130.35 54568.90 88888.00 2015-04-21 11:00:34.250 111 12449.25 130.32 54568.95 88888.00 2015-04-21 11:00:34.375 111 12449.25 130.30 54568.95 88888.00 2015-04-21 11:00:34.500 111 12449.23 130.22 54568.93 88888.00 2015-04-21 11:00:34.625 111 12449.20 130.22 54568.95 88888.00 2015-04-21 11:00:34.750 111 12449.17 130.20 54568.95 88888.00 2015-04-21 11:00:34.875 111 12449.12 130.15 54568.97 88888.00 2015-04-21 11:00:35.000 111 12449.10 130.15 54568.97 88888.00 2015-04-21 11:00:35.125 111 12449.05 130.10 54569.03 88888.00 2015-04-21 11:00:35.250 111 12448.98 130.05 54569.03 88888.00 2015-04-21 11:00:35.375 111 12448.90 130.00 54569.05 88888.00 2015-04-21 11:00:35.500 111 12448.83 130.00 54569.07 88888.00 2015-04-21 11:00:35.625 111 12448.83 129.97 54569.10 88888.00 2015-04-21 11:00:35.750 111 12448.80 129.95 54569.10 88888.00 2015-04-21 11:00:35.875 111 12448.77 129.93 54569.12 88888.00 2015-04-21 11:00:36.000 111 12448.73 129.90 54569.12 88888.00 2015-04-21 11:00:36.125 111 12448.73 129.85 54569.15 88888.00 2015-04-21 11:00:36.250 111 12448.75 129.85 54569.18 88888.00 2015-04-21 11:00:36.375 111 12448.75 129.82 54569.15 88888.00 2015-04-21 11:00:36.500 111 12448.70 129.82 54569.20 88888.00 2015-04-21 11:00:36.625 111 12448.70 129.85 54569.20 88888.00 2015-04-21 11:00:36.750 111 12448.65 129.82 54569.22 88888.00 2015-04-21 11:00:36.875 111 12448.58 129.82 54569.22 88888.00 2015-04-21 11:00:37.000 111 12448.50 129.88 54569.22 88888.00 2015-04-21 11:00:37.125 111 12448.42 129.90 54569.25 88888.00 2015-04-21 11:00:37.250 111 12448.40 129.93 54569.28 88888.00 2015-04-21 11:00:37.375 111 12448.40 130.00 54569.30 88888.00 2015-04-21 11:00:37.500 111 12448.40 130.07 54569.30 88888.00 2015-04-21 11:00:37.625 111 12448.38 130.15 54569.30 88888.00 2015-04-21 11:00:37.750 111 12448.30 130.25 54569.32 88888.00 2015-04-21 11:00:37.875 111 12448.27 130.32 54569.32 88888.00 2015-04-21 11:00:38.000 111 12448.33 130.43 54569.30 88888.00 2015-04-21 11:00:38.125 111 12448.30 130.53 54569.30 88888.00 2015-04-21 11:00:38.250 111 12448.27 130.62 54569.32 88888.00 2015-04-21 11:00:38.375 111 12448.27 130.75 54569.32 88888.00 2015-04-21 11:00:38.500 111 12448.33 130.88 54569.30 88888.00 2015-04-21 11:00:38.625 111 12448.33 131.00 54569.30 88888.00 2015-04-21 11:00:38.750 111 12448.27 131.12 54569.30 88888.00 2015-04-21 11:00:38.875 111 12448.27 131.22 54569.30 88888.00 2015-04-21 11:00:39.000 111 12448.27 131.30 54569.28 88888.00 2015-04-21 11:00:39.125 111 12448.20 131.40 54569.30 88888.00 2015-04-21 11:00:39.250 111 12448.20 131.50 54569.32 88888.00 2015-04-21 11:00:39.375 111 12448.23 131.60 54569.32 88888.00 2015-04-21 11:00:39.500 111 12448.17 131.70 54569.32 88888.00 2015-04-21 11:00:39.625 111 12448.17 131.80 54569.30 88888.00 2015-04-21 11:00:39.750 111 12448.27 131.90 54569.30 88888.00 2015-04-21 11:00:39.875 111 12448.27 131.95 54569.30 88888.00 2015-04-21 11:00:40.000 111 12448.25 132.03 54569.28 88888.00 2015-04-21 11:00:40.125 111 12448.23 132.07 54569.32 88888.00 2015-04-21 11:00:40.250 111 12448.17 132.12 54569.32 88888.00 2015-04-21 11:00:40.375 111 12448.12 132.15 54569.32 88888.00 2015-04-21 11:00:40.500 111 12448.10 132.18 54569.30 88888.00 2015-04-21 11:00:40.625 111 12448.05 132.20 54569.32 88888.00 2015-04-21 11:00:40.750 111 12448.00 132.20 54569.30 88888.00 2015-04-21 11:00:40.875 111 12448.02 132.25 54569.28 88888.00 2015-04-21 11:00:41.000 111 12448.00 132.22 54569.28 88888.00 2015-04-21 11:00:41.125 111 12447.95 132.22 54569.30 88888.00 2015-04-21 11:00:41.250 111 12447.88 132.20 54569.30 88888.00 2015-04-21 11:00:41.375 111 12447.85 132.20 54569.30 88888.00 2015-04-21 11:00:41.500 111 12447.88 132.12 54569.30 88888.00 2015-04-21 11:00:41.625 111 12447.85 132.10 54569.30 88888.00 2015-04-21 11:00:41.750 111 12447.88 132.10 54569.30 88888.00 2015-04-21 11:00:41.875 111 12447.88 132.07 54569.35 88888.00 2015-04-21 11:00:42.000 111 12447.83 132.07 54569.35 88888.00 2015-04-21 11:00:42.125 111 12447.77 132.05 54569.40 88888.00 2015-04-21 11:00:42.250 111 12447.77 131.97 54569.38 88888.00 2015-04-21 11:00:42.375 111 12447.83 131.97 54569.38 88888.00 2015-04-21 11:00:42.500 111 12447.75 131.95 54569.40 88888.00 2015-04-21 11:00:42.625 111 12447.67 131.95 54569.38 88888.00 2015-04-21 11:00:42.750 111 12447.70 131.97 54569.35 88888.00 2015-04-21 11:00:42.875 111 12447.70 131.97 54569.40 88888.00 2015-04-21 11:00:43.000 111 12447.67 131.97 54569.43 88888.00 2015-04-21 11:00:43.125 111 12447.60 132.00 54569.43 88888.00 2015-04-21 11:00:43.250 111 12447.55 131.97 54569.43 88888.00 2015-04-21 11:00:43.375 111 12447.58 132.03 54569.43 88888.00 2015-04-21 11:00:43.500 111 12447.67 132.00 54569.40 88888.00 2015-04-21 11:00:43.625 111 12447.75 131.97 54569.43 88888.00 2015-04-21 11:00:43.750 111 12447.67 132.05 54569.40 88888.00 2015-04-21 11:00:43.875 111 12447.62 132.12 54569.43 88888.00 2015-04-21 11:00:44.000 111 12447.77 132.15 54569.43 88888.00 2015-04-21 11:00:44.125 111 12447.90 132.18 54569.43 88888.00 2015-04-21 11:00:44.250 111 12447.90 132.28 54569.43 88888.00 2015-04-21 11:00:44.375 111 12447.88 132.35 54569.43 88888.00 2015-04-21 11:00:44.500 111 12447.90 132.40 54569.43 88888.00 2015-04-21 11:00:44.625 111 12447.90 132.45 54569.43 88888.00 2015-04-21 11:00:44.750 111 12447.98 132.55 54569.45 88888.00 2015-04-21 11:00:44.875 111 12447.98 132.65 54569.45 88888.00 2015-04-21 11:00:45.000 111 12447.98 132.72 54569.43 88888.00 2015-04-21 11:00:45.125 111 12447.98 132.80 54569.43 88888.00 2015-04-21 11:00:45.250 111 12447.92 132.88 54569.40 88888.00 2015-04-21 11:00:45.375 111 12447.83 132.97 54569.40 88888.00 2015-04-21 11:00:45.500 111 12447.73 133.05 54569.38 88888.00 2015-04-21 11:00:45.625 111 12447.70 133.15 54569.38 88888.00 2015-04-21 11:00:45.750 111 12447.65 133.20 54569.38 88888.00 2015-04-21 11:00:45.875 111 12447.67 133.25 54569.32 88888.00 2015-04-21 11:00:46.000 111 12447.70 133.38 54569.35 88888.00 2015-04-21 11:00:46.125 111 12447.67 133.47 54569.40 88888.00 2015-04-21 11:00:46.250 111 12447.62 133.53 54569.43 88888.00 2015-04-21 11:00:46.375 111 12447.52 133.57 54569.38 88888.00 2015-04-21 11:00:46.500 111 12447.48 133.62 54569.32 88888.00 2015-04-21 11:00:46.625 111 12447.50 133.68 54569.32 88888.00 2015-04-21 11:00:46.750 111 12447.50 133.72 54569.35 88888.00 2015-04-21 11:00:46.875 111 12447.40 133.78 54569.35 88888.00 2015-04-21 11:00:47.000 111 12447.38 133.85 54569.35 88888.00 2015-04-21 11:00:47.125 111 12447.35 133.88 54569.38 88888.00 2015-04-21 11:00:47.250 111 12447.33 133.88 54569.35 88888.00 2015-04-21 11:00:47.375 111 12447.27 133.90 54569.35 88888.00 2015-04-21 11:00:47.500 111 12447.20 133.88 54569.35 88888.00 2015-04-21 11:00:47.625 111 12447.20 133.93 54569.32 88888.00 2015-04-21 11:00:47.750 111 12447.20 133.93 54569.30 88888.00 2015-04-21 11:00:47.875 111 12447.12 133.95 54569.30 88888.00 2015-04-21 11:00:48.000 111 12447.05 133.93 54569.32 88888.00 2015-04-21 11:00:48.125 111 12447.00 133.95 54569.32 88888.00 2015-04-21 11:00:48.250 111 12446.92 133.95 54569.35 88888.00 2015-04-21 11:00:48.375 111 12446.90 133.97 54569.35 88888.00 2015-04-21 11:00:48.500 111 12446.83 133.93 54569.32 88888.00 2015-04-21 11:00:48.625 111 12446.73 133.90 54569.35 88888.00 2015-04-21 11:00:48.750 111 12446.75 133.90 54569.35 88888.00 2015-04-21 11:00:48.875 111 12446.70 133.88 54569.35 88888.00 2015-04-21 11:00:49.000 111 12446.67 133.88 54569.35 88888.00 2015-04-21 11:00:49.125 111 12446.60 133.85 54569.35 88888.00 2015-04-21 11:00:49.250 111 12446.58 133.78 54569.35 88888.00 2015-04-21 11:00:49.375 111 12446.55 133.78 54569.35 88888.00 2015-04-21 11:00:49.500 111 12446.45 133.75 54569.35 88888.00 2015-04-21 11:00:49.625 111 12446.38 133.72 54569.35 88888.00 2015-04-21 11:00:49.750 111 12446.40 133.72 54569.38 88888.00 2015-04-21 11:00:49.875 111 12446.38 133.75 54569.35 88888.00 2015-04-21 11:00:50.000 111 12446.33 133.72 54569.38 88888.00 2015-04-21 11:00:50.125 111 12446.33 133.68 54569.38 88888.00 2015-04-21 11:00:50.250 111 12446.27 133.70 54569.38 88888.00 2015-04-21 11:00:50.375 111 12446.30 133.72 54569.38 88888.00 2015-04-21 11:00:50.500 111 12446.25 133.72 54569.38 88888.00 2015-04-21 11:00:50.625 111 12446.12 133.75 54569.35 88888.00 2015-04-21 11:00:50.750 111 12446.10 133.75 54569.35 88888.00 2015-04-21 11:00:50.875 111 12446.10 133.75 54569.32 88888.00 2015-04-21 11:00:51.000 111 12446.10 133.78 54569.32 88888.00 2015-04-21 11:00:51.125 111 12446.08 133.78 54569.35 88888.00 2015-04-21 11:00:51.250 111 12445.98 133.75 54569.35 88888.00 2015-04-21 11:00:51.375 111 12445.92 133.75 54569.38 88888.00 2015-04-21 11:00:51.500 111 12445.88 133.72 54569.35 88888.00 2015-04-21 11:00:51.625 111 12445.83 133.75 54569.35 88888.00 2015-04-21 11:00:51.750 111 12445.80 133.75 54569.35 88888.00 2015-04-21 11:00:51.875 111 12445.77 133.78 54569.38 88888.00 2015-04-21 11:00:52.000 111 12445.77 133.75 54569.35 88888.00 2015-04-21 11:00:52.125 111 12445.77 133.75 54569.35 88888.00 2015-04-21 11:00:52.250 111 12445.75 133.78 54569.38 88888.00 2015-04-21 11:00:52.375 111 12445.73 133.75 54569.38 88888.00 2015-04-21 11:00:52.500 111 12445.70 133.75 54569.35 88888.00 2015-04-21 11:00:52.625 111 12445.67 133.80 54569.35 88888.00 2015-04-21 11:00:52.750 111 12445.67 133.90 54569.35 88888.00 2015-04-21 11:00:52.875 111 12445.67 133.95 54569.35 88888.00 2015-04-21 11:00:53.000 111 12445.65 134.00 54569.32 88888.00 2015-04-21 11:00:53.125 111 12445.60 134.05 54569.32 88888.00 2015-04-21 11:00:53.250 111 12445.55 134.15 54569.32 88888.00 2015-04-21 11:00:53.375 111 12445.58 134.25 54569.32 88888.00 2015-04-21 11:00:53.500 111 12445.52 134.35 54569.28 88888.00 2015-04-21 11:00:53.625 111 12445.50 134.40 54569.28 88888.00 2015-04-21 11:00:53.750 111 12445.45 134.45 54569.28 88888.00 2015-04-21 11:00:53.875 111 12445.35 134.53 54569.30 88888.00 2015-04-21 11:00:54.000 111 12445.30 134.60 54569.30 88888.00 2015-04-21 11:00:54.125 111 12445.25 134.68 54569.30 88888.00 2015-04-21 11:00:54.250 111 12445.17 134.72 54569.30 88888.00 2015-04-21 11:00:54.375 111 12445.10 134.78 54569.30 88888.00 2015-04-21 11:00:54.500 111 12445.02 134.85 54569.30 88888.00 2015-04-21 11:00:54.625 111 12445.05 134.95 54569.28 88888.00 2015-04-21 11:00:54.750 111 12444.95 135.00 54569.25 88888.00 2015-04-21 11:00:54.875 111 12444.85 135.05 54569.30 88888.00 2015-04-21 11:00:55.000 111 12444.85 135.10 54569.32 88888.00 2015-04-21 11:00:55.125 111 12444.83 135.10 54569.30 88888.00 2015-04-21 11:00:55.250 111 12444.77 135.10 54569.30 88888.00 2015-04-21 11:00:55.375 111 12444.75 135.15 54569.30 88888.00 2015-04-21 11:00:55.500 111 12444.67 135.15 54569.30 88888.00 2015-04-21 11:00:55.625 111 12444.67 135.18 54569.30 88888.00 2015-04-21 11:00:55.750 111 12444.67 135.18 54569.30 88888.00 2015-04-21 11:00:55.875 111 12444.62 135.15 54569.28 88888.00 2015-04-21 11:00:56.000 111 12444.52 135.15 54569.30 88888.00 2015-04-21 11:00:56.125 111 12444.48 135.18 54569.32 88888.00 2015-04-21 11:00:56.250 111 12444.40 135.15 54569.32 88888.00 2015-04-21 11:00:56.375 111 12444.40 135.15 54569.30 88888.00 2015-04-21 11:00:56.500 111 12444.40 135.15 54569.30 88888.00 2015-04-21 11:00:56.625 111 12444.35 135.20 54569.30 88888.00 2015-04-21 11:00:56.750 111 12444.30 135.20 54569.30 88888.00 2015-04-21 11:00:56.875 111 12444.27 135.20 54569.30 88888.00 2015-04-21 11:00:57.000 111 12444.20 135.20 54569.30 88888.00 2015-04-21 11:00:57.125 111 12444.12 135.20 54569.30 88888.00 2015-04-21 11:00:57.250 111 12444.05 135.18 54569.28 88888.00 2015-04-21 11:00:57.375 111 12444.05 135.18 54569.30 88888.00 2015-04-21 11:00:57.500 111 12444.02 135.18 54569.30 88888.00 2015-04-21 11:00:57.625 111 12444.02 135.12 54569.32 88888.00 2015-04-21 11:00:57.750 111 12444.00 135.12 54569.32 88888.00 2015-04-21 11:00:57.875 111 12444.00 135.15 54569.32 88888.00 2015-04-21 11:00:58.000 111 12444.02 135.10 54569.30 88888.00 2015-04-21 11:00:58.125 111 12443.98 135.07 54569.30 88888.00 2015-04-21 11:00:58.250 111 12443.95 135.05 54569.28 88888.00 2015-04-21 11:00:58.375 111 12444.00 135.05 54569.30 88888.00 2015-04-21 11:00:58.500 111 12444.00 135.03 54569.30 88888.00 2015-04-21 11:00:58.625 111 12443.95 134.97 54569.30 88888.00 2015-04-21 11:00:58.750 111 12443.98 134.95 54569.28 88888.00 2015-04-21 11:00:58.875 111 12444.02 134.93 54569.30 88888.00 2015-04-21 11:00:59.000 111 12444.05 134.93 54569.28 88888.00 2015-04-21 11:00:59.125 111 12444.10 134.93 54569.32 88888.00 2015-04-21 11:00:59.250 111 12444.10 134.90 54569.28 88888.00 2015-04-21 11:00:59.375 111 12444.12 134.95 54569.25 88888.00 2015-04-21 11:00:59.500 111 12444.17 134.95 54569.25 88888.00 2015-04-21 11:00:59.625 111 12444.25 134.93 54569.25 88888.00 2015-04-21 11:00:59.750 111 12444.25 134.93 54569.28 88888.00 2015-04-21 11:00:59.875 111 12444.27 134.97 54569.28 88888.00 2015-04-21 11:01:00.000 111 12444.17 135.00 54569.28 88888.00 2015-04-21 11:01:00.125 111 12444.08 135.00 54569.28 88888.00 2015-04-21 11:01:00.250 111 12444.05 135.00 54569.25 88888.00 2015-04-21 11:01:00.375 111 12444.15 134.97 54569.25 88888.00 2015-04-21 11:01:00.500 111 12444.17 135.00 54569.25 88888.00 2015-04-21 11:01:00.625 111 12444.15 135.00 54569.28 88888.00 2015-04-21 11:01:00.750 111 12444.08 135.03 54569.30 88888.00 2015-04-21 11:01:00.875 111 12444.02 135.00 54569.25 88888.00 2015-04-21 11:01:01.000 111 12444.00 135.00 54569.25 88888.00 2015-04-21 11:01:01.125 111 12444.00 135.03 54569.30 88888.00 2015-04-21 11:01:01.250 111 12443.98 134.97 54569.30 88888.00 2015-04-21 11:01:01.375 111 12443.98 134.97 54569.30 88888.00 2015-04-21 11:01:01.500 111 12443.90 134.93 54569.30 88888.00 2015-04-21 11:01:01.625 111 12443.80 134.88 54569.32 88888.00 2015-04-21 11:01:01.750 111 12443.75 134.85 54569.35 88888.00 2015-04-21 11:01:01.875 111 12443.67 134.82 54569.35 88888.00 2015-04-21 11:01:02.000 111 12443.65 134.80 54569.35 88888.00 2015-04-21 11:01:02.125 111 12443.60 134.75 54569.38 88888.00 2015-04-21 11:01:02.250 111 12443.52 134.70 54569.40 88888.00 2015-04-21 11:01:02.375 111 12443.48 134.70 54569.43 88888.00 2015-04-21 11:01:02.500 111 12443.40 134.70 54569.43 88888.00 2015-04-21 11:01:02.625 111 12443.30 134.62 54569.40 88888.00 2015-04-21 11:01:02.750 111 12443.27 134.62 54569.43 88888.00 2015-04-21 11:01:02.875 111 12443.27 134.55 54569.47 88888.00 2015-04-21 11:01:03.000 111 12443.17 134.50 54569.47 88888.00 2015-04-21 11:01:03.125 111 12443.08 134.47 54569.50 88888.00 2015-04-21 11:01:03.250 111 12442.98 134.43 54569.50 88888.00 2015-04-21 11:01:03.375 111 12443.02 134.43 54569.50 88888.00 2015-04-21 11:01:03.500 111 12442.98 134.43 54569.53 88888.00 2015-04-21 11:01:03.625 111 12442.92 134.35 54569.53 88888.00 2015-04-21 11:01:03.750 111 12442.88 134.28 54569.50 88888.00 2015-04-21 11:01:03.875 111 12442.77 134.20 54569.53 88888.00 2015-04-21 11:01:04.000 111 12442.67 134.18 54569.53 88888.00 2015-04-21 11:01:04.125 111 12442.65 134.12 54569.57 88888.00 2015-04-21 11:01:04.250 111 12442.62 134.07 54569.57 88888.00 2015-04-21 11:01:04.375 111 12442.55 134.05 54569.57 88888.00 2015-04-21 11:01:04.500 111 12442.48 134.00 54569.57 88888.00 2015-04-21 11:01:04.625 111 12442.45 133.97 54569.60 88888.00 2015-04-21 11:01:04.750 111 12442.42 133.90 54569.60 88888.00 2015-04-21 11:01:04.875 111 12442.45 133.88 54569.57 88888.00 2015-04-21 11:01:05.000 111 12442.40 133.85 54569.60 88888.00 2015-04-21 11:01:05.125 111 12442.30 133.85 54569.62 88888.00 2015-04-21 11:01:05.250 111 12442.27 133.82 54569.62 88888.00 2015-04-21 11:01:05.375 111 12442.25 133.85 54569.62 88888.00 2015-04-21 11:01:05.500 111 12442.17 133.85 54569.65 88888.00 2015-04-21 11:01:05.625 111 12442.10 133.88 54569.65 88888.00 2015-04-21 11:01:05.750 111 12442.08 133.93 54569.68 88888.00 2015-04-21 11:01:05.875 111 12442.00 133.93 54569.65 88888.00 2015-04-21 11:01:06.000 111 12441.98 133.97 54569.65 88888.00 2015-04-21 11:01:06.125 111 12441.95 134.00 54569.68 88888.00 2015-04-21 11:01:06.250 111 12441.88 134.07 54569.70 88888.00 2015-04-21 11:01:06.375 111 12441.83 134.12 54569.68 88888.00 2015-04-21 11:01:06.500 111 12441.75 134.15 54569.70 88888.00 2015-04-21 11:01:06.625 111 12441.73 134.22 54569.68 88888.00 2015-04-21 11:01:06.750 111 12441.73 134.30 54569.70 88888.00 2015-04-21 11:01:06.875 111 12441.65 134.35 54569.72 88888.00 2015-04-21 11:01:07.000 111 12441.58 134.38 54569.70 88888.00 2015-04-21 11:01:07.125 111 12441.55 134.43 54569.70 88888.00 2015-04-21 11:01:07.250 111 12441.50 134.47 54569.72 88888.00 2015-04-21 11:01:07.375 111 12441.50 134.53 54569.70 88888.00 2015-04-21 11:01:07.500 111 12441.48 134.55 54569.72 88888.00 2015-04-21 11:01:07.625 111 12441.50 134.55 54569.75 88888.00 2015-04-21 11:01:07.750 111 12441.52 134.60 54569.72 88888.00 2015-04-21 11:01:07.875 111 12441.50 134.62 54569.72 88888.00 2015-04-21 11:01:08.000 111 12441.42 134.60 54569.70 88888.00 2015-04-21 11:01:08.125 111 12441.35 134.60 54569.70 88888.00 2015-04-21 11:01:08.250 111 12441.35 134.60 54569.72 88888.00 2015-04-21 11:01:08.375 111 12441.40 134.62 54569.72 88888.00 2015-04-21 11:01:08.500 111 12441.33 134.68 54569.72 88888.00 2015-04-21 11:01:08.625 111 12441.30 134.70 54569.72 88888.00 2015-04-21 11:01:08.750 111 12441.33 134.70 54569.72 88888.00 2015-04-21 11:01:08.875 111 12441.33 134.70 54569.68 88888.00 2015-04-21 11:01:09.000 111 12441.27 134.70 54569.65 88888.00 2015-04-21 11:01:09.125 111 12441.33 134.72 54569.70 88888.00 2015-04-21 11:01:09.250 111 12441.38 134.70 54569.75 88888.00 2015-04-21 11:01:09.375 111 12441.38 134.72 54569.75 88888.00 2015-04-21 11:01:09.500 111 12441.38 134.78 54569.75 88888.00 2015-04-21 11:01:09.625 111 12441.35 134.78 54569.72 88888.00 2015-04-21 11:01:09.750 111 12441.30 134.78 54569.72 88888.00 2015-04-21 11:01:09.875 111 12441.25 134.80 54569.72 88888.00 2015-04-21 11:01:10.000 111 12441.25 134.82 54569.72 88888.00 2015-04-21 11:01:10.125 111 12441.20 134.82 54569.72 88888.00 2015-04-21 11:01:10.250 111 12441.17 134.82 54569.72 88888.00 2015-04-21 11:01:10.375 111 12441.20 134.82 54569.72 88888.00 2015-04-21 11:01:10.500 111 12441.20 134.82 54569.72 88888.00 2015-04-21 11:01:10.625 111 12441.20 134.82 54569.75 88888.00 2015-04-21 11:01:10.750 111 12441.25 134.90 54569.75 88888.00 2015-04-21 11:01:10.875 111 12441.25 134.90 54569.75 88888.00 2015-04-21 11:01:11.000 111 12441.17 134.90 54569.70 88888.00 2015-04-21 11:01:11.125 111 12441.15 134.88 54569.72 88888.00 2015-04-21 11:01:11.250 111 12441.17 134.85 54569.72 88888.00 2015-04-21 11:01:11.375 111 12441.17 134.88 54569.70 88888.00 2015-04-21 11:01:11.500 111 12441.10 134.88 54569.72 88888.00 2015-04-21 11:01:11.625 111 12441.17 134.88 54569.75 88888.00 2015-04-21 11:01:11.750 111 12441.23 134.90 54569.75 88888.00 2015-04-21 11:01:11.875 111 12441.30 134.88 54569.75 88888.00 2015-04-21 11:01:12.000 111 12441.33 134.88 54569.75 88888.00 2015-04-21 11:01:12.125 111 12441.35 134.88 54569.78 88888.00 2015-04-21 11:01:12.250 111 12441.38 134.88 54569.75 88888.00 2015-04-21 11:01:12.375 111 12441.38 134.88 54569.78 88888.00 2015-04-21 11:01:12.500 111 12441.30 134.90 54569.75 88888.00 2015-04-21 11:01:12.625 111 12441.25 134.85 54569.75 88888.00 2015-04-21 11:01:12.750 111 12441.30 134.82 54569.78 88888.00 2015-04-21 11:01:12.875 111 12441.33 134.85 54569.78 88888.00 2015-04-21 11:01:13.000 111 12441.38 134.82 54569.78 88888.00 2015-04-21 11:01:13.125 111 12441.40 134.80 54569.78 88888.00 2015-04-21 11:01:13.250 111 12441.30 134.70 54569.78 88888.00 2015-04-21 11:01:13.375 111 12441.27 134.68 54569.78 88888.00 2015-04-21 11:01:13.500 111 12441.23 134.62 54569.78 88888.00 2015-04-21 11:01:13.625 111 12441.15 134.60 54569.78 88888.00 2015-04-21 11:01:13.750 111 12441.12 134.57 54569.78 88888.00 2015-04-21 11:01:13.875 111 12441.05 134.55 54569.75 88888.00 2015-04-21 11:01:14.000 111 12441.10 134.55 54569.78 88888.00 2015-04-21 11:01:14.125 111 12441.12 134.50 54569.75 88888.00 2015-04-21 11:01:14.250 111 12441.10 134.47 54569.80 88888.00 2015-04-21 11:01:14.375 111 12441.10 134.47 54569.80 88888.00 2015-04-21 11:01:14.500 111 12441.10 134.45 54569.78 88888.00 2015-04-21 11:01:14.625 111 12441.08 134.45 54569.78 88888.00 2015-04-21 11:01:14.750 111 12441.10 134.43 54569.78 88888.00 2015-04-21 11:01:14.875 111 12441.12 134.43 54569.78 88888.00 2015-04-21 11:01:15.000 111 12441.08 134.45 54569.78 88888.00 2015-04-21 11:01:15.125 111 12441.02 134.50 54569.80 88888.00 2015-04-21 11:01:15.250 111 12441.05 134.47 54569.80 88888.00 2015-04-21 11:01:15.375 111 12441.08 134.53 54569.78 88888.00 2015-04-21 11:01:15.500 111 12441.02 134.53 54569.75 88888.00 2015-04-21 11:01:15.625 111 12441.02 134.57 54569.75 88888.00 2015-04-21 11:01:15.750 111 12440.98 134.62 54569.75 88888.00 2015-04-21 11:01:15.875 111 12441.00 134.68 54569.78 88888.00 2015-04-21 11:01:16.000 111 12440.98 134.65 54569.78 88888.00 2015-04-21 11:01:16.125 111 12440.90 134.72 54569.75 88888.00 2015-04-21 11:01:16.250 111 12440.88 134.80 54569.75 88888.00 2015-04-21 11:01:16.375 111 12440.88 134.82 54569.75 88888.00 2015-04-21 11:01:16.500 111 12440.85 134.88 54569.78 88888.00 2015-04-21 11:01:16.625 111 12440.88 134.93 54569.78 88888.00 2015-04-21 11:01:16.750 111 12440.88 134.97 54569.75 88888.00 2015-04-21 11:01:16.875 111 12440.92 135.03 54569.75 88888.00 2015-04-21 11:01:17.000 111 12440.95 135.05 54569.72 88888.00 2015-04-21 11:01:17.125 111 12441.00 135.10 54569.75 88888.00 2015-04-21 11:01:17.250 111 12440.95 135.12 54569.75 88888.00 2015-04-21 11:01:17.375 111 12440.95 135.12 54569.70 88888.00 2015-04-21 11:01:17.500 111 12440.98 135.15 54569.70 88888.00 2015-04-21 11:01:17.625 111 12441.08 135.18 54569.72 88888.00 2015-04-21 11:01:17.750 111 12441.08 135.22 54569.72 88888.00 2015-04-21 11:01:17.875 111 12441.10 135.25 54569.75 88888.00 2015-04-21 11:01:18.000 111 12441.15 135.28 54569.72 88888.00 2015-04-21 11:01:18.125 111 12441.23 135.32 54569.70 88888.00 2015-04-21 11:01:18.250 111 12441.25 135.38 54569.70 88888.00 2015-04-21 11:01:18.375 111 12441.35 135.38 54569.70 88888.00 2015-04-21 11:01:18.500 111 12441.38 135.43 54569.65 88888.00 2015-04-21 11:01:18.625 111 12441.27 135.45 54569.70 88888.00 2015-04-21 11:01:18.750 111 12441.27 135.45 54569.70 88888.00 2015-04-21 11:01:18.875 111 12441.38 135.47 54569.70 88888.00 2015-04-21 11:01:19.000 111 12441.40 135.47 54569.68 88888.00 2015-04-21 11:01:19.125 111 12441.38 135.53 54569.68 88888.00 2015-04-21 11:01:19.250 111 12441.38 135.55 54569.68 88888.00 2015-04-21 11:01:19.375 111 12441.38 135.55 54569.65 88888.00 2015-04-21 11:01:19.500 111 12441.42 135.55 54569.62 88888.00 2015-04-21 11:01:19.625 111 12441.45 135.57 54569.62 88888.00 2015-04-21 11:01:19.750 111 12441.42 135.60 54569.65 88888.00 2015-04-21 11:01:19.875 111 12441.45 135.57 54569.65 88888.00 2015-04-21 11:01:20.000 111 12441.52 135.60 54569.60 88888.00 2015-04-21 11:01:20.125 111 12441.58 135.60 54569.62 88888.00 2015-04-21 11:01:20.250 111 12441.67 135.57 54569.60 88888.00 2015-04-21 11:01:20.375 111 12441.73 135.60 54569.62 88888.00 2015-04-21 11:01:20.500 111 12441.80 135.60 54569.62 88888.00 2015-04-21 11:01:20.625 111 12441.83 135.62 54569.62 88888.00 2015-04-21 11:01:20.750 111 12441.83 135.65 54569.62 88888.00 2015-04-21 11:01:20.875 111 12441.85 135.68 54569.62 88888.00 2015-04-21 11:01:21.000 111 12441.95 135.72 54569.57 88888.00 2015-04-21 11:01:21.125 111 12442.00 135.78 54569.55 88888.00 2015-04-21 11:01:21.250 111 12442.10 135.82 54569.55 88888.00 2015-04-21 11:01:21.375 111 12442.20 135.88 54569.53 88888.00 2015-04-21 11:01:21.500 111 12442.25 135.97 54569.53 88888.00 2015-04-21 11:01:21.625 111 12442.35 136.07 54569.53 88888.00 2015-04-21 11:01:21.750 111 12442.38 136.18 54569.45 88888.00 2015-04-21 11:01:21.875 111 12442.42 136.28 54569.45 88888.00 2015-04-21 11:01:22.000 111 12442.50 136.35 54569.45 88888.00 2015-04-21 11:01:22.125 111 12442.58 136.45 54569.45 88888.00 2015-04-21 11:01:22.250 111 12442.67 136.55 54569.40 88888.00 2015-04-21 11:01:22.375 111 12442.80 136.68 54569.38 88888.00 2015-04-21 11:01:22.500 111 12442.88 136.78 54569.35 88888.00 2015-04-21 11:01:22.625 111 12442.98 136.82 54569.35 88888.00 2015-04-21 11:01:22.750 111 12443.08 136.93 54569.32 88888.00 2015-04-21 11:01:22.875 111 12443.17 137.03 54569.28 88888.00 2015-04-21 11:01:23.000 111 12443.27 137.07 54569.25 88888.00 2015-04-21 11:01:23.125 111 12443.35 137.18 54569.22 88888.00 2015-04-21 11:01:23.250 111 12443.42 137.25 54569.22 88888.00 2015-04-21 11:01:23.375 111 12443.48 137.30 54569.20 88888.00 2015-04-21 11:01:23.500 111 12443.55 137.38 54569.15 88888.00 2015-04-21 11:01:23.625 111 12443.65 137.47 54569.15 88888.00 2015-04-21 11:01:23.750 111 12443.80 137.53 54569.15 88888.00 2015-04-21 11:01:23.875 111 12443.85 137.60 54569.12 88888.00 2015-04-21 11:01:24.000 111 12443.90 137.60 54569.10 88888.00 2015-04-21 11:01:24.125 111 12444.00 137.62 54569.10 88888.00 2015-04-21 11:01:24.250 111 12444.08 137.68 54569.10 88888.00 2015-04-21 11:01:24.375 111 12444.05 137.70 54569.05 88888.00 2015-04-21 11:01:24.500 111 12444.08 137.72 54569.05 88888.00 2015-04-21 11:01:24.625 111 12444.08 137.72 54569.00 88888.00 2015-04-21 11:01:24.750 111 12444.15 137.72 54569.03 88888.00 2015-04-21 11:01:24.875 111 12444.23 137.72 54569.00 88888.00 2015-04-21 11:01:25.000 111 12444.27 137.72 54568.97 88888.00 2015-04-21 11:01:25.125 111 12444.27 137.72 54569.00 88888.00 2015-04-21 11:01:25.250 111 12444.25 137.75 54569.00 88888.00 2015-04-21 11:01:25.375 111 12444.33 137.75 54568.97 88888.00 2015-04-21 11:01:25.500 111 12444.38 137.80 54568.97 88888.00 2015-04-21 11:01:25.625 111 12444.30 137.80 54568.97 88888.00 2015-04-21 11:01:25.750 111 12444.33 137.82 54568.95 88888.00 2015-04-21 11:01:25.875 111 12444.40 137.88 54568.97 88888.00 2015-04-21 11:01:26.000 111 12444.40 137.90 54568.97 88888.00 2015-04-21 11:01:26.125 111 12444.35 137.88 54569.00 88888.00 2015-04-21 11:01:26.250 111 12444.35 137.88 54568.95 88888.00 2015-04-21 11:01:26.375 111 12444.38 137.90 54568.95 88888.00 2015-04-21 11:01:26.500 111 12444.30 137.88 54568.93 88888.00 2015-04-21 11:01:26.625 111 12444.33 137.88 54568.95 88888.00 2015-04-21 11:01:26.750 111 12444.38 137.88 54568.93 88888.00 2015-04-21 11:01:26.875 111 12444.42 137.88 54568.97 88888.00 2015-04-21 11:01:27.000 111 12444.42 137.82 54568.93 88888.00 2015-04-21 11:01:27.125 111 12444.38 137.80 54568.93 88888.00 2015-04-21 11:01:27.250 111 12444.38 137.82 54568.95 88888.00 2015-04-21 11:01:27.375 111 12444.42 137.80 54568.95 88888.00 2015-04-21 11:01:27.500 111 12444.40 137.78 54568.93 88888.00 2015-04-21 11:01:27.625 111 12444.40 137.78 54568.90 88888.00 2015-04-21 11:01:27.750 111 12444.40 137.72 54568.90 88888.00 2015-04-21 11:01:27.875 111 12444.35 137.72 54568.93 88888.00 2015-04-21 11:01:28.000 111 12444.35 137.68 54568.88 88888.00 2015-04-21 11:01:28.125 111 12444.35 137.62 54568.90 88888.00 2015-04-21 11:01:28.250 111 12444.40 137.57 54568.90 88888.00 2015-04-21 11:01:28.375 111 12444.42 137.60 54568.93 88888.00 2015-04-21 11:01:28.500 111 12444.48 137.60 54568.93 88888.00 2015-04-21 11:01:28.625 111 12444.42 137.57 54568.93 88888.00 2015-04-21 11:01:28.750 111 12444.33 137.50 54568.93 88888.00 2015-04-21 11:01:28.875 111 12444.33 137.45 54568.90 88888.00 2015-04-21 11:01:29.000 111 12444.33 137.45 54568.90 88888.00 2015-04-21 11:01:29.125 111 12444.30 137.40 54568.90 88888.00 2015-04-21 11:01:29.250 111 12444.25 137.38 54568.88 88888.00 2015-04-21 11:01:29.375 111 12444.23 137.35 54568.90 88888.00 2015-04-21 11:01:29.500 111 12444.25 137.35 54568.90 88888.00 2015-04-21 11:01:29.625 111 12444.25 137.30 54568.90 88888.00 2015-04-21 11:01:29.750 111 12444.20 137.30 54568.93 88888.00 2015-04-21 11:01:29.875 111 12444.12 137.25 54568.90 88888.00 2015-04-21 11:01:30.000 111 12444.15 137.22 54568.90 88888.00 2015-04-21 11:01:30.125 111 12444.20 137.15 54568.95 88888.00 2015-04-21 11:01:30.250 111 12444.10 137.10 54568.95 88888.00 2015-04-21 11:01:30.375 111 12444.05 137.05 54568.93 88888.00 2015-04-21 11:01:30.500 111 12444.02 137.05 54568.93 88888.00 2015-04-21 11:01:30.625 111 12444.02 137.03 54568.93 88888.00 2015-04-21 11:01:30.750 111 12443.98 136.95 54568.97 88888.00 2015-04-21 11:01:30.875 111 12443.92 136.90 54568.97 88888.00 2015-04-21 11:01:31.000 111 12443.90 136.85 54568.93 88888.00 2015-04-21 11:01:31.125 111 12443.83 136.82 54568.95 88888.00 2015-04-21 11:01:31.250 111 12443.77 136.78 54568.95 88888.00 2015-04-21 11:01:31.375 111 12443.77 136.72 54568.95 88888.00 2015-04-21 11:01:31.500 111 12443.70 136.65 54568.95 88888.00 2015-04-21 11:01:31.625 111 12443.65 136.60 54568.97 88888.00 2015-04-21 11:01:31.750 111 12443.65 136.55 54569.03 88888.00 2015-04-21 11:01:31.875 111 12443.62 136.47 54569.03 88888.00 2015-04-21 11:01:32.000 111 12443.55 136.40 54569.00 88888.00 2015-04-21 11:01:32.125 111 12443.50 136.40 54569.03 88888.00 2015-04-21 11:01:32.250 111 12443.45 136.32 54569.03 88888.00 2015-04-21 11:01:32.375 111 12443.42 136.32 54568.97 88888.00 2015-04-21 11:01:32.500 111 12443.40 136.30 54568.97 88888.00 2015-04-21 11:01:32.625 111 12443.50 136.25 54569.03 88888.00 2015-04-21 11:01:32.750 111 12443.55 136.25 54569.00 88888.00 2015-04-21 11:01:32.875 111 12443.52 136.22 54569.00 88888.00 2015-04-21 11:01:33.000 111 12443.42 136.18 54569.00 88888.00 2015-04-21 11:01:33.125 111 12443.42 136.12 54568.97 88888.00 2015-04-21 11:01:33.250 111 12443.45 136.10 54569.00 88888.00 2015-04-21 11:01:33.375 111 12443.50 136.12 54568.97 88888.00 2015-04-21 11:01:33.500 111 12443.52 136.10 54568.97 88888.00 2015-04-21 11:01:33.625 111 12443.62 136.07 54569.00 88888.00 2015-04-21 11:01:33.750 111 12443.67 136.07 54569.00 88888.00 2015-04-21 11:01:33.875 111 12443.73 136.07 54569.03 88888.00 2015-04-21 11:01:34.000 111 12443.73 136.05 54569.00 88888.00 2015-04-21 11:01:34.125 111 12443.80 136.05 54568.97 88888.00 2015-04-21 11:01:34.250 111 12443.83 136.05 54568.97 88888.00 2015-04-21 11:01:34.375 111 12443.88 136.07 54568.97 88888.00 2015-04-21 11:01:34.500 111 12443.83 136.10 54568.95 88888.00 2015-04-21 11:01:34.625 111 12443.88 136.10 54568.97 88888.00 2015-04-21 11:01:34.750 111 12443.98 136.07 54568.97 88888.00 2015-04-21 11:01:34.875 111 12444.02 136.07 54568.95 88888.00 2015-04-21 11:01:35.000 111 12444.00 136.10 54568.95 88888.00 2015-04-21 11:01:35.125 111 12444.02 136.07 54568.95 88888.00 2015-04-21 11:01:35.250 111 12444.00 136.03 54568.93 88888.00 2015-04-21 11:01:35.375 111 12444.05 136.00 54568.93 88888.00 2015-04-21 11:01:35.500 111 12444.08 136.00 54568.90 88888.00 2015-04-21 11:01:35.625 111 12444.12 135.97 54568.93 88888.00 2015-04-21 11:01:35.750 111 12444.20 135.95 54568.90 88888.00 2015-04-21 11:01:35.875 111 12444.30 135.93 54568.90 88888.00 2015-04-21 11:01:36.000 111 12444.30 135.93 54568.85 88888.00 2015-04-21 11:01:36.125 111 12444.25 135.90 54568.85 88888.00 2015-04-21 11:01:36.250 111 12444.25 135.82 54568.85 88888.00 2015-04-21 11:01:36.375 111 12444.33 135.82 54568.82 88888.00 2015-04-21 11:01:36.500 111 12444.33 135.80 54568.82 88888.00 2015-04-21 11:01:36.625 111 12444.33 135.72 54568.82 88888.00 2015-04-21 11:01:36.750 111 12444.42 135.72 54568.82 88888.00 2015-04-21 11:01:36.875 111 12444.45 135.75 54568.82 88888.00 2015-04-21 11:01:37.000 111 12444.48 135.72 54568.82 88888.00 2015-04-21 11:01:37.125 111 12444.55 135.70 54568.85 88888.00 2015-04-21 11:01:37.250 111 12444.62 135.65 54568.85 88888.00 2015-04-21 11:01:37.375 111 12444.62 135.65 54568.85 88888.00 2015-04-21 11:01:37.500 111 12444.62 135.62 54568.85 88888.00 2015-04-21 11:01:37.625 111 12444.67 135.62 54568.82 88888.00 2015-04-21 11:01:37.750 111 12444.62 135.55 54568.82 88888.00 2015-04-21 11:01:37.875 111 12444.73 135.50 54568.82 88888.00 2015-04-21 11:01:38.000 111 12444.80 135.40 54568.80 88888.00 2015-04-21 11:01:38.125 111 12444.80 135.40 54568.78 88888.00 2015-04-21 11:01:38.250 111 12444.85 135.35 54568.78 88888.00 2015-04-21 11:01:38.375 111 12444.92 135.35 54568.78 88888.00 2015-04-21 11:01:38.500 111 12444.95 135.30 54568.78 88888.00 2015-04-21 11:01:38.625 111 12444.98 135.22 54568.75 88888.00 2015-04-21 11:01:38.750 111 12445.00 135.20 54568.75 88888.00 2015-04-21 11:01:38.875 111 12445.10 135.18 54568.78 88888.00 2015-04-21 11:01:39.000 111 12445.23 135.12 54568.72 88888.00 2015-04-21 11:01:39.125 111 12445.25 135.10 54568.72 88888.00 2015-04-21 11:01:39.250 111 12445.17 135.05 54568.70 88888.00 2015-04-21 11:01:39.375 111 12445.20 135.05 54568.70 88888.00 2015-04-21 11:01:39.500 111 12445.25 135.03 54568.70 88888.00 2015-04-21 11:01:39.625 111 12445.33 134.97 54568.70 88888.00 2015-04-21 11:01:39.750 111 12445.33 134.95 54568.70 88888.00 2015-04-21 11:01:39.875 111 12445.33 134.93 54568.68 88888.00 2015-04-21 11:01:40.000 111 12445.30 134.90 54568.70 88888.00 2015-04-21 11:01:40.125 111 12445.33 134.93 54568.70 88888.00 2015-04-21 11:01:40.250 111 12445.35 134.88 54568.68 88888.00 2015-04-21 11:01:40.375 111 12445.38 134.88 54568.68 88888.00 2015-04-21 11:01:40.500 111 12445.35 134.90 54568.68 88888.00 2015-04-21 11:01:40.625 111 12445.35 134.90 54568.68 88888.00 2015-04-21 11:01:40.750 111 12445.33 134.88 54568.65 88888.00 2015-04-21 11:01:40.875 111 12445.33 134.88 54568.65 88888.00 2015-04-21 11:01:41.000 111 12445.23 134.85 54568.60 88888.00 2015-04-21 11:01:41.125 111 12445.23 134.85 54568.60 88888.00 2015-04-21 11:01:41.250 111 12445.20 134.88 54568.62 88888.00 2015-04-21 11:01:41.375 111 12445.25 134.88 54568.60 88888.00 2015-04-21 11:01:41.500 111 12445.30 134.90 54568.60 88888.00 2015-04-21 11:01:41.625 111 12445.27 134.93 54568.57 88888.00 2015-04-21 11:01:41.750 111 12445.23 134.93 54568.60 88888.00 2015-04-21 11:01:41.875 111 12445.20 134.95 54568.57 88888.00 2015-04-21 11:01:42.000 111 12445.20 134.97 54568.57 88888.00 2015-04-21 11:01:42.125 111 12445.25 135.03 54568.57 88888.00 2015-04-21 11:01:42.250 111 12445.25 135.05 54568.55 88888.00 2015-04-21 11:01:42.375 111 12445.27 135.07 54568.55 88888.00 2015-04-21 11:01:42.500 111 12445.25 135.12 54568.55 88888.00 2015-04-21 11:01:42.625 111 12445.20 135.15 54568.53 88888.00 2015-04-21 11:01:42.750 111 12445.17 135.18 54568.53 88888.00 2015-04-21 11:01:42.875 111 12445.12 135.20 54568.53 88888.00 2015-04-21 11:01:43.000 111 12445.10 135.22 54568.55 88888.00 2015-04-21 11:01:43.125 111 12445.12 135.28 54568.53 88888.00 2015-04-21 11:01:43.250 111 12445.10 135.30 54568.53 88888.00 2015-04-21 11:01:43.375 111 12445.08 135.38 54568.53 88888.00 2015-04-21 11:01:43.500 111 12445.08 135.43 54568.55 88888.00 2015-04-21 11:01:43.625 111 12444.98 135.45 54568.50 88888.00 2015-04-21 11:01:43.750 111 12444.90 135.47 54568.47 88888.00 2015-04-21 11:01:43.875 111 12444.85 135.55 54568.50 88888.00 2015-04-21 11:01:44.000 111 12444.80 135.60 54568.50 88888.00 2015-04-21 11:01:44.125 111 12444.77 135.68 54568.53 88888.00 2015-04-21 11:01:44.250 111 12444.67 135.68 54568.53 88888.00 2015-04-21 11:01:44.375 111 12444.60 135.70 54568.47 88888.00 2015-04-21 11:01:44.500 111 12444.55 135.72 54568.47 88888.00 2015-04-21 11:01:44.625 111 12444.48 135.78 54568.50 88888.00 2015-04-21 11:01:44.750 111 12444.40 135.85 54568.53 88888.00 2015-04-21 11:01:44.875 111 12444.33 135.90 54568.50 88888.00 2015-04-21 11:01:45.000 111 12444.27 135.85 54568.50 88888.00 2015-04-21 11:01:45.125 111 12444.17 135.90 54568.50 88888.00 2015-04-21 11:01:45.250 111 12444.10 135.93 54568.53 88888.00 2015-04-21 11:01:45.375 111 12444.15 135.95 54568.53 88888.00 2015-04-21 11:01:45.500 111 12444.02 135.97 54568.53 88888.00 2015-04-21 11:01:45.625 111 12443.92 135.95 54568.55 88888.00 2015-04-21 11:01:45.750 111 12443.83 135.97 54568.55 88888.00 2015-04-21 11:01:45.875 111 12443.73 135.97 54568.57 88888.00 2015-04-21 11:01:46.000 111 12443.62 135.95 54568.55 88888.00 2015-04-21 11:01:46.125 111 12443.55 135.95 54568.57 88888.00 2015-04-21 11:01:46.250 111 12443.45 135.90 54568.55 88888.00 2015-04-21 11:01:46.375 111 12443.42 135.88 54568.55 88888.00 2015-04-21 11:01:46.500 111 12443.38 135.85 54568.55 88888.00 2015-04-21 11:01:46.625 111 12443.30 135.85 54568.57 88888.00 2015-04-21 11:01:46.750 111 12443.27 135.82 54568.57 88888.00 2015-04-21 11:01:46.875 111 12443.30 135.82 54568.57 88888.00 2015-04-21 11:01:47.000 111 12443.20 135.78 54568.57 88888.00 2015-04-21 11:01:47.125 111 12443.17 135.75 54568.57 88888.00 2015-04-21 11:01:47.250 111 12443.17 135.70 54568.53 88888.00 2015-04-21 11:01:47.375 111 12443.17 135.68 54568.53 88888.00 2015-04-21 11:01:47.500 111 12443.12 135.65 54568.53 88888.00 2015-04-21 11:01:47.625 111 12443.02 135.57 54568.53 88888.00 2015-04-21 11:01:47.750 111 12443.08 135.55 54568.53 88888.00 2015-04-21 11:01:47.875 111 12443.12 135.50 54568.53 88888.00 2015-04-21 11:01:48.000 111 12443.15 135.45 54568.47 88888.00 2015-04-21 11:01:48.125 111 12443.17 135.45 54568.50 88888.00 2015-04-21 11:01:48.250 111 12443.15 135.43 54568.53 88888.00 2015-04-21 11:01:48.375 111 12443.20 135.43 54568.50 88888.00 2015-04-21 11:01:48.500 111 12443.30 135.40 54568.50 88888.00 2015-04-21 11:01:48.625 111 12443.35 135.35 54568.47 88888.00 2015-04-21 11:01:48.750 111 12443.35 135.30 54568.47 88888.00 2015-04-21 11:01:48.875 111 12443.33 135.30 54568.45 88888.00 2015-04-21 11:01:49.000 111 12443.38 135.28 54568.45 88888.00 2015-04-21 11:01:49.125 111 12443.48 135.32 54568.43 88888.00 2015-04-21 11:01:49.250 111 12443.48 135.30 54568.40 88888.00 2015-04-21 11:01:49.375 111 12443.52 135.28 54568.38 88888.00 2015-04-21 11:01:49.500 111 12443.60 135.32 54568.35 88888.00 2015-04-21 11:01:49.625 111 12443.62 135.35 54568.35 88888.00 2015-04-21 11:01:49.750 111 12443.67 135.40 54568.35 88888.00 2015-04-21 11:01:49.875 111 12443.73 135.43 54568.32 88888.00 2015-04-21 11:01:50.000 111 12443.77 135.40 54568.30 88888.00 2015-04-21 11:01:50.125 111 12443.75 135.47 54568.28 88888.00 2015-04-21 11:01:50.250 111 12443.73 135.55 54568.28 88888.00 2015-04-21 11:01:50.375 111 12443.75 135.60 54568.22 88888.00 2015-04-21 11:01:50.500 111 12443.75 135.68 54568.20 88888.00 2015-04-21 11:01:50.625 111 12443.80 135.78 54568.20 88888.00 2015-04-21 11:01:50.750 111 12443.83 135.82 54568.18 88888.00 2015-04-21 11:01:50.875 111 12443.73 135.88 54568.18 88888.00 2015-04-21 11:01:51.000 111 12443.70 135.93 54568.18 88888.00 2015-04-21 11:01:51.125 111 12443.62 136.00 54568.15 88888.00 2015-04-21 11:01:51.250 111 12443.55 136.10 54568.15 88888.00 2015-04-21 11:01:51.375 111 12443.55 136.20 54568.15 88888.00 2015-04-21 11:01:51.500 111 12443.48 136.32 54568.18 88888.00 2015-04-21 11:01:51.625 111 12443.40 136.40 54568.18 88888.00 2015-04-21 11:01:51.750 111 12443.40 136.47 54568.15 88888.00 2015-04-21 11:01:51.875 111 12443.35 136.57 54568.12 88888.00 2015-04-21 11:01:52.000 111 12443.17 136.65 54568.12 88888.00 2015-04-21 11:01:52.125 111 12443.02 136.70 54568.10 88888.00 2015-04-21 11:01:52.250 111 12443.00 136.75 54568.12 88888.00 2015-04-21 11:01:52.375 111 12443.05 136.80 54568.12 88888.00 2015-04-21 11:01:52.500 111 12443.00 136.85 54568.12 88888.00 2015-04-21 11:01:52.625 111 12442.90 136.90 54568.10 88888.00 2015-04-21 11:01:52.750 111 12442.80 136.93 54568.07 88888.00 2015-04-21 11:01:52.875 111 12442.80 136.97 54568.05 88888.00 2015-04-21 11:01:53.000 111 12442.75 136.97 54568.07 88888.00 2015-04-21 11:01:53.125 111 12442.73 137.05 54568.10 88888.00 2015-04-21 11:01:53.250 111 12442.65 137.03 54568.07 88888.00 2015-04-21 11:01:53.375 111 12442.62 137.05 54568.05 88888.00 2015-04-21 11:01:53.500 111 12442.55 137.07 54568.05 88888.00 2015-04-21 11:01:53.625 111 12442.55 137.10 54568.07 88888.00 2015-04-21 11:01:53.750 111 12442.50 137.07 54568.05 88888.00 2015-04-21 11:01:53.875 111 12442.50 137.12 54568.07 88888.00 2015-04-21 11:01:54.000 111 12442.55 137.15 54568.07 88888.00 2015-04-21 11:01:54.125 111 12442.50 137.15 54568.07 88888.00 2015-04-21 11:01:54.250 111 12442.48 137.12 54568.05 88888.00 2015-04-21 11:01:54.375 111 12442.48 137.18 54568.05 88888.00 2015-04-21 11:01:54.500 111 12442.45 137.20 54568.07 88888.00 2015-04-21 11:01:54.625 111 12442.50 137.22 54568.07 88888.00 2015-04-21 11:01:54.750 111 12442.45 137.22 54568.05 88888.00 2015-04-21 11:01:54.875 111 12442.45 137.25 54568.03 88888.00 2015-04-21 11:01:55.000 111 12442.42 137.28 54568.03 88888.00 2015-04-21 11:01:55.125 111 12442.42 137.35 54568.03 88888.00 2015-04-21 11:01:55.250 111 12442.42 137.40 54568.03 88888.00 2015-04-21 11:01:55.375 111 12442.42 137.53 54568.03 88888.00 2015-04-21 11:01:55.500 111 12442.35 137.57 54568.00 88888.00 2015-04-21 11:01:55.625 111 12442.25 137.60 54568.00 88888.00 2015-04-21 11:01:55.750 111 12442.20 137.65 54568.00 88888.00 2015-04-21 11:01:55.875 111 12442.23 137.72 54568.00 88888.00 2015-04-21 11:01:56.000 111 12442.23 137.78 54567.97 88888.00 2015-04-21 11:01:56.125 111 12442.20 137.85 54568.00 88888.00 2015-04-21 11:01:56.250 111 12442.12 137.90 54568.00 88888.00 2015-04-21 11:01:56.375 111 12442.10 137.95 54567.97 88888.00 2015-04-21 11:01:56.500 111 12442.15 138.00 54567.97 88888.00 2015-04-21 11:01:56.625 111 12442.17 138.05 54567.97 88888.00 2015-04-21 11:01:56.750 111 12442.15 138.05 54568.00 88888.00 2015-04-21 11:01:56.875 111 12442.15 138.07 54567.95 88888.00 2015-04-21 11:01:57.000 111 12442.05 138.10 54567.95 88888.00 2015-04-21 11:01:57.125 111 12442.02 138.15 54567.95 88888.00 2015-04-21 11:01:57.250 111 12442.05 138.18 54567.97 88888.00 2015-04-21 11:01:57.375 111 12442.12 138.22 54567.95 88888.00 2015-04-21 11:01:57.500 111 12442.15 138.22 54567.95 88888.00 2015-04-21 11:01:57.625 111 12442.12 138.25 54567.93 88888.00 2015-04-21 11:01:57.750 111 12442.12 138.22 54567.90 88888.00 2015-04-21 11:01:57.875 111 12442.20 138.20 54567.90 88888.00 2015-04-21 11:01:58.000 111 12442.23 138.20 54567.88 88888.00 2015-04-21 11:01:58.125 111 12442.27 138.22 54567.90 88888.00 2015-04-21 11:01:58.250 111 12442.23 138.22 54567.93 88888.00 2015-04-21 11:01:58.375 111 12442.23 138.20 54567.93 88888.00 2015-04-21 11:01:58.500 111 12442.33 138.18 54567.90 88888.00 2015-04-21 11:01:58.625 111 12442.35 138.18 54567.90 88888.00 2015-04-21 11:01:58.750 111 12442.33 138.15 54567.93 88888.00 2015-04-21 11:01:58.875 111 12442.35 138.07 54567.93 88888.00 2015-04-21 11:01:59.000 111 12442.40 138.03 54567.88 88888.00 2015-04-21 11:01:59.125 111 12442.38 137.97 54567.85 88888.00 2015-04-21 11:01:59.250 111 12442.30 137.93 54567.88 88888.00 2015-04-21 11:01:59.375 111 12442.38 137.88 54567.90 88888.00 2015-04-21 11:01:59.500 111 12442.35 137.85 54567.90 88888.00 2015-04-21 11:01:59.625 111 12442.35 137.78 54567.88 88888.00 2015-04-21 11:01:59.750 111 12442.38 137.72 54567.85 88888.00 2015-04-21 11:01:59.875 111 12442.40 137.65 54567.88 88888.00 2015-04-21 11:02:00.000 111 12442.42 137.57 54567.88 88888.00 2015-04-21 11:02:00.125 111 12442.42 137.50 54567.90 88888.00 2015-04-21 11:02:00.250 111 12442.45 137.40 54567.88 88888.00 2015-04-21 11:02:00.375 111 12442.48 137.35 54567.88 88888.00 2015-04-21 11:02:00.500 111 12442.52 137.28 54567.88 88888.00 2015-04-21 11:02:00.625 111 12442.52 137.18 54567.88 88888.00 2015-04-21 11:02:00.750 111 12442.55 137.07 54567.88 88888.00 2015-04-21 11:02:00.875 111 12442.62 136.95 54567.88 88888.00 2015-04-21 11:02:01.000 111 12442.70 136.88 54567.85 88888.00 2015-04-21 11:02:01.125 111 12442.67 136.75 54567.85 88888.00 2015-04-21 11:02:01.250 111 12442.65 136.65 54567.88 88888.00 2015-04-21 11:02:01.375 111 12442.62 136.60 54567.85 88888.00 2015-04-21 11:02:01.500 111 12442.67 136.50 54567.85 88888.00 2015-04-21 11:02:01.625 111 12442.70 136.43 54567.85 88888.00 2015-04-21 11:02:01.750 111 12442.70 136.35 54567.88 88888.00 2015-04-21 11:02:01.875 111 12442.65 136.25 54567.88 88888.00 2015-04-21 11:02:02.000 111 12442.65 136.18 54567.88 88888.00 2015-04-21 11:02:02.125 111 12442.62 136.10 54567.85 88888.00 2015-04-21 11:02:02.250 111 12442.52 136.05 54567.90 88888.00 2015-04-21 11:02:02.375 111 12442.55 136.03 54567.90 88888.00 2015-04-21 11:02:02.500 111 12442.50 135.95 54567.88 88888.00 2015-04-21 11:02:02.625 111 12442.45 135.90 54567.85 88888.00 2015-04-21 11:02:02.750 111 12442.42 135.90 54567.85 88888.00 2015-04-21 11:02:02.875 111 12442.42 135.82 54567.85 88888.00 2015-04-21 11:02:03.000 111 12442.38 135.82 54567.88 88888.00 2015-04-21 11:02:03.125 111 12442.33 135.82 54567.90 88888.00 2015-04-21 11:02:03.250 111 12442.20 135.72 54567.88 88888.00 2015-04-21 11:02:03.375 111 12442.23 135.72 54567.88 88888.00 2015-04-21 11:02:03.500 111 12442.20 135.70 54567.85 88888.00 2015-04-21 11:02:03.625 111 12442.15 135.65 54567.88 88888.00 2015-04-21 11:02:03.750 111 12442.10 135.65 54567.88 88888.00 2015-04-21 11:02:03.875 111 12442.08 135.68 54567.88 88888.00 2015-04-21 11:02:04.000 111 12442.08 135.65 54567.85 88888.00 2015-04-21 11:02:04.125 111 12442.05 135.62 54567.85 88888.00 2015-04-21 11:02:04.250 111 12442.02 135.60 54567.88 88888.00 2015-04-21 11:02:04.375 111 12442.00 135.60 54567.88 88888.00 2015-04-21 11:02:04.500 111 12441.90 135.62 54567.85 88888.00 2015-04-21 11:02:04.625 111 12441.83 135.60 54567.80 88888.00 2015-04-21 11:02:04.750 111 12441.80 135.57 54567.82 88888.00 2015-04-21 11:02:04.875 111 12441.75 135.57 54567.82 88888.00 2015-04-21 11:02:05.000 111 12441.65 135.53 54567.80 88888.00 2015-04-21 11:02:05.125 111 12441.65 135.55 54567.80 88888.00 2015-04-21 11:02:05.250 111 12441.62 135.50 54567.80 88888.00 2015-04-21 11:02:05.375 111 12441.58 135.53 54567.82 88888.00 2015-04-21 11:02:05.500 111 12441.55 135.50 54567.80 88888.00 2015-04-21 11:02:05.625 111 12441.58 135.47 54567.82 88888.00 2015-04-21 11:02:05.750 111 12441.50 135.45 54567.80 88888.00 2015-04-21 11:02:05.875 111 12441.42 135.43 54567.80 88888.00 2015-04-21 11:02:06.000 111 12441.35 135.40 54567.80 88888.00 2015-04-21 11:02:06.125 111 12441.27 135.38 54567.80 88888.00 2015-04-21 11:02:06.250 111 12441.25 135.30 54567.78 88888.00 2015-04-21 11:02:06.375 111 12441.27 135.30 54567.75 88888.00 2015-04-21 11:02:06.500 111 12441.27 135.30 54567.78 88888.00 2015-04-21 11:02:06.625 111 12441.17 135.30 54567.80 88888.00 2015-04-21 11:02:06.750 111 12441.15 135.25 54567.82 88888.00 2015-04-21 11:02:06.875 111 12441.12 135.20 54567.80 88888.00 2015-04-21 11:02:07.000 111 12441.10 135.15 54567.75 88888.00 2015-04-21 11:02:07.125 111 12441.12 135.15 54567.75 88888.00 2015-04-21 11:02:07.250 111 12441.08 135.07 54567.72 88888.00 2015-04-21 11:02:07.375 111 12441.08 135.03 54567.72 88888.00 2015-04-21 11:02:07.500 111 12441.05 135.03 54567.72 88888.00 2015-04-21 11:02:07.625 111 12441.02 135.00 54567.72 88888.00 2015-04-21 11:02:07.750 111 12440.98 134.90 54567.72 88888.00 2015-04-21 11:02:07.875 111 12440.98 134.85 54567.72 88888.00 2015-04-21 11:02:08.000 111 12440.95 134.78 54567.70 88888.00 2015-04-21 11:02:08.125 111 12441.02 134.72 54567.68 88888.00 2015-04-21 11:02:08.250 111 12441.05 134.62 54567.70 88888.00 2015-04-21 11:02:08.375 111 12441.10 134.60 54567.70 88888.00 2015-04-21 11:02:08.500 111 12441.12 134.50 54567.70 88888.00 2015-04-21 11:02:08.625 111 12441.15 134.47 54567.68 88888.00 2015-04-21 11:02:08.750 111 12441.27 134.43 54567.70 88888.00 2015-04-21 11:02:08.875 111 12441.33 134.40 54567.68 88888.00 2015-04-21 11:02:09.000 111 12441.30 134.32 54567.62 88888.00 2015-04-21 11:02:09.125 111 12441.33 134.28 54567.62 88888.00 2015-04-21 11:02:09.250 111 12441.33 134.22 54567.62 88888.00 2015-04-21 11:02:09.375 111 12441.42 134.18 54567.62 88888.00 2015-04-21 11:02:09.500 111 12441.48 134.20 54567.65 88888.00 2015-04-21 11:02:09.625 111 12441.52 134.18 54567.62 88888.00 2015-04-21 11:02:09.750 111 12441.48 134.15 54567.62 88888.00 2015-04-21 11:02:09.875 111 12441.42 134.12 54567.60 88888.00 2015-04-21 11:02:10.000 111 12441.50 134.10 54567.60 88888.00 2015-04-21 11:02:10.125 111 12441.58 134.10 54567.60 88888.00 2015-04-21 11:02:10.250 111 12441.58 134.10 54567.60 88888.00 2015-04-21 11:02:10.375 111 12441.55 134.12 54567.60 88888.00 2015-04-21 11:02:10.500 111 12441.48 134.15 54567.60 88888.00 2015-04-21 11:02:10.625 111 12441.45 134.18 54567.60 88888.00 2015-04-21 11:02:10.750 111 12441.40 134.20 54567.55 88888.00 2015-04-21 11:02:10.875 111 12441.35 134.25 54567.57 88888.00 2015-04-21 11:02:11.000 111 12441.23 134.30 54567.55 88888.00 2015-04-21 11:02:11.125 111 12441.20 134.32 54567.50 88888.00 2015-04-21 11:02:11.250 111 12441.20 134.35 54567.50 88888.00 2015-04-21 11:02:11.375 111 12441.12 134.38 54567.47 88888.00 2015-04-21 11:02:11.500 111 12440.98 134.40 54567.45 88888.00 2015-04-21 11:02:11.625 111 12440.90 134.45 54567.47 88888.00 2015-04-21 11:02:11.750 111 12440.92 134.53 54567.50 88888.00 2015-04-21 11:02:11.875 111 12440.88 134.60 54567.47 88888.00 2015-04-21 11:02:12.000 111 12440.83 134.68 54567.50 88888.00 2015-04-21 11:02:12.125 111 12440.70 134.70 54567.47 88888.00 2015-04-21 11:02:12.250 111 12440.55 134.72 54567.47 88888.00 2015-04-21 11:02:12.375 111 12440.55 134.82 54567.45 88888.00 2015-04-21 11:02:12.500 111 12440.45 134.93 54567.45 88888.00 2015-04-21 11:02:12.625 111 12440.38 135.00 54567.45 88888.00 2015-04-21 11:02:12.750 111 12440.33 135.05 54567.40 88888.00 2015-04-21 11:02:12.875 111 12440.25 135.10 54567.40 88888.00 2015-04-21 11:02:13.000 111 12440.27 135.18 54567.40 88888.00 2015-04-21 11:02:13.125 111 12440.27 135.25 54567.40 88888.00 2015-04-21 11:02:13.250 111 12440.23 135.32 54567.40 88888.00 2015-04-21 11:02:13.375 111 12440.23 135.38 54567.38 88888.00 2015-04-21 11:02:13.500 111 12440.17 135.45 54567.32 88888.00 2015-04-21 11:02:13.625 111 12440.15 135.50 54567.35 88888.00 2015-04-21 11:02:13.750 111 12440.08 135.53 54567.32 88888.00 2015-04-21 11:02:13.875 111 12440.08 135.57 54567.30 88888.00 2015-04-21 11:02:14.000 111 12440.08 135.62 54567.28 88888.00 2015-04-21 11:02:14.125 111 12440.02 135.65 54567.25 88888.00 2015-04-21 11:02:14.250 111 12440.00 135.70 54567.22 88888.00 2015-04-21 11:02:14.375 111 12440.00 135.78 54567.22 88888.00 2015-04-21 11:02:14.500 111 12440.02 135.85 54567.28 88888.00 2015-04-21 11:02:14.625 111 12440.00 135.85 54567.25 88888.00 2015-04-21 11:02:14.750 111 12439.92 135.85 54567.20 88888.00 2015-04-21 11:02:14.875 111 12439.88 135.88 54567.20 88888.00 2015-04-21 11:02:15.000 111 12439.85 135.93 54567.20 88888.00 2015-04-21 11:02:15.125 111 12439.83 135.95 54567.18 88888.00 2015-04-21 11:02:15.250 111 12439.80 135.97 54567.18 88888.00 2015-04-21 11:02:15.375 111 12439.77 136.00 54567.18 88888.00 2015-04-21 11:02:15.500 111 12439.77 136.03 54567.15 88888.00 2015-04-21 11:02:15.625 111 12439.75 136.03 54567.12 88888.00 2015-04-21 11:02:15.750 111 12439.80 136.03 54567.10 88888.00 2015-04-21 11:02:15.875 111 12439.77 136.05 54567.10 88888.00 2015-04-21 11:02:16.000 111 12439.75 136.07 54567.10 88888.00 2015-04-21 11:02:16.125 111 12439.80 136.10 54567.10 88888.00 2015-04-21 11:02:16.250 111 12439.80 136.10 54567.10 88888.00 2015-04-21 11:02:16.375 111 12439.88 136.10 54567.07 88888.00 2015-04-21 11:02:16.500 111 12439.85 136.12 54567.05 88888.00 2015-04-21 11:02:16.625 111 12439.77 136.15 54567.03 88888.00 2015-04-21 11:02:16.750 111 12439.80 136.15 54567.00 88888.00 2015-04-21 11:02:16.875 111 12439.90 136.15 54566.97 88888.00 2015-04-21 11:02:17.000 111 12439.92 136.15 54566.97 88888.00 2015-04-21 11:02:17.125 111 12439.95 136.18 54566.97 88888.00 2015-04-21 11:02:17.250 111 12439.90 136.18 54566.97 88888.00 2015-04-21 11:02:17.375 111 12439.92 136.20 54566.97 88888.00 2015-04-21 11:02:17.500 111 12439.92 136.20 54566.95 88888.00 2015-04-21 11:02:17.625 111 12439.98 136.15 54566.93 88888.00 2015-04-21 11:02:17.750 111 12439.92 136.15 54566.93 88888.00 2015-04-21 11:02:17.875 111 12439.90 136.15 54566.90 88888.00 2015-04-21 11:02:18.000 111 12439.95 136.18 54566.93 88888.00 2015-04-21 11:02:18.125 111 12439.98 136.22 54566.93 88888.00 2015-04-21 11:02:18.250 111 12439.98 136.22 54566.90 88888.00 2015-04-21 11:02:18.375 111 12440.00 136.28 54566.88 88888.00 2015-04-21 11:02:18.500 111 12440.02 136.25 54566.88 88888.00 2015-04-21 11:02:18.625 111 12440.02 136.28 54566.88 88888.00 2015-04-21 11:02:18.750 111 12440.02 136.35 54566.88 88888.00 2015-04-21 11:02:18.875 111 12440.00 136.35 54566.82 88888.00 2015-04-21 11:02:19.000 111 12439.95 136.38 54566.80 88888.00 2015-04-21 11:02:19.125 111 12439.88 136.43 54566.78 88888.00 2015-04-21 11:02:19.250 111 12439.83 136.45 54566.80 88888.00 2015-04-21 11:02:19.375 111 12439.77 136.50 54566.78 88888.00 2015-04-21 11:02:19.500 111 12439.77 136.60 54566.78 88888.00 2015-04-21 11:02:19.625 111 12439.77 136.68 54566.78 88888.00 2015-04-21 11:02:19.750 111 12439.67 136.70 54566.75 88888.00 2015-04-21 11:02:19.875 111 12439.65 136.75 54566.75 88888.00 2015-04-21 11:02:20.000 111 12439.55 136.80 54566.72 88888.00 2015-04-21 11:02:20.125 111 12439.45 136.88 54566.75 88888.00 2015-04-21 11:02:20.250 111 12439.33 136.90 54566.78 88888.00 2015-04-21 11:02:20.375 111 12439.27 136.95 54566.72 88888.00 2015-04-21 11:02:20.500 111 12439.23 136.97 54566.72 88888.00 2015-04-21 11:02:20.625 111 12439.15 137.00 54566.72 88888.00 2015-04-21 11:02:20.750 111 12439.05 137.05 54566.72 88888.00 2015-04-21 11:02:20.875 111 12438.95 137.10 54566.72 88888.00 2015-04-21 11:02:21.000 111 12438.83 137.12 54566.70 88888.00 2015-04-21 11:02:21.125 111 12438.75 137.15 54566.75 88888.00 2015-04-21 11:02:21.250 111 12438.62 137.12 54566.75 88888.00 2015-04-21 11:02:21.375 111 12438.58 137.15 54566.72 88888.00 2015-04-21 11:02:21.500 111 12438.52 137.12 54566.72 88888.00 2015-04-21 11:02:21.625 111 12438.50 137.12 54566.72 88888.00 2015-04-21 11:02:21.750 111 12438.42 137.12 54566.72 88888.00 2015-04-21 11:02:21.875 111 12438.33 137.12 54566.72 88888.00 2015-04-21 11:02:22.000 111 12438.33 137.10 54566.72 88888.00 2015-04-21 11:02:22.125 111 12438.33 137.12 54566.75 88888.00 2015-04-21 11:02:22.250 111 12438.23 137.10 54566.75 88888.00 2015-04-21 11:02:22.375 111 12438.15 137.07 54566.75 88888.00 2015-04-21 11:02:22.500 111 12438.08 137.10 54566.75 88888.00 2015-04-21 11:02:22.625 111 12438.02 137.07 54566.72 88888.00 2015-04-21 11:02:22.750 111 12438.00 137.12 54566.72 88888.00 2015-04-21 11:02:22.875 111 12437.98 137.10 54566.70 88888.00 2015-04-21 11:02:23.000 111 12437.90 137.10 54566.70 88888.00 2015-04-21 11:02:23.125 111 12437.88 137.10 54566.70 88888.00 2015-04-21 11:02:23.250 111 12437.83 137.12 54566.72 88888.00 2015-04-21 11:02:23.375 111 12437.83 137.12 54566.70 88888.00 2015-04-21 11:02:23.500 111 12437.80 137.15 54566.70 88888.00 2015-04-21 11:02:23.625 111 12437.83 137.10 54566.68 88888.00 2015-04-21 11:02:23.750 111 12437.83 137.10 54566.68 88888.00 2015-04-21 11:02:23.875 111 12437.70 137.07 54566.70 88888.00 2015-04-21 11:02:24.000 111 12437.70 137.05 54566.72 88888.00 2015-04-21 11:02:24.125 111 12437.75 137.03 54566.70 88888.00 2015-04-21 11:02:24.250 111 12437.73 137.00 54566.70 88888.00 2015-04-21 11:02:24.375 111 12437.73 137.00 54566.70 88888.00 2015-04-21 11:02:24.500 111 12437.67 136.97 54566.68 88888.00 2015-04-21 11:02:24.625 111 12437.65 137.00 54566.65 88888.00 2015-04-21 11:02:24.750 111 12437.65 137.00 54566.68 88888.00 2015-04-21 11:02:24.875 111 12437.70 137.00 54566.65 88888.00 2015-04-21 11:02:25.000 111 12437.73 136.97 54566.60 88888.00 2015-04-21 11:02:25.125 111 12437.67 136.93 54566.60 88888.00 2015-04-21 11:02:25.250 111 12437.60 136.95 54566.60 88888.00 2015-04-21 11:02:25.375 111 12437.60 136.93 54566.57 88888.00 2015-04-21 11:02:25.500 111 12437.60 136.95 54566.60 88888.00 2015-04-21 11:02:25.625 111 12437.62 136.97 54566.60 88888.00 2015-04-21 11:02:25.750 111 12437.67 136.97 54566.57 88888.00 2015-04-21 11:02:25.875 111 12437.65 137.00 54566.57 88888.00 2015-04-21 11:02:26.000 111 12437.62 137.00 54566.57 88888.00 2015-04-21 11:02:26.125 111 12437.65 137.05 54566.57 88888.00 2015-04-21 11:02:26.250 111 12437.70 137.05 54566.57 88888.00 2015-04-21 11:02:26.375 111 12437.67 137.12 54566.53 88888.00 2015-04-21 11:02:26.500 111 12437.70 137.18 54566.53 88888.00 2015-04-21 11:02:26.625 111 12437.75 137.20 54566.53 88888.00 2015-04-21 11:02:26.750 111 12437.75 137.22 54566.50 88888.00 2015-04-21 11:02:26.875 111 12437.73 137.30 54566.47 88888.00 2015-04-21 11:02:27.000 111 12437.75 137.32 54566.47 88888.00 2015-04-21 11:02:27.125 111 12437.80 137.40 54566.45 88888.00 2015-04-21 11:02:27.250 111 12437.83 137.45 54566.43 88888.00 2015-04-21 11:02:27.375 111 12437.90 137.53 54566.43 88888.00 2015-04-21 11:02:27.500 111 12437.90 137.60 54566.43 88888.00 2015-04-21 11:02:27.625 111 12437.90 137.60 54566.40 88888.00 2015-04-21 11:02:27.750 111 12437.92 137.65 54566.40 88888.00 2015-04-21 11:02:27.875 111 12438.00 137.70 54566.40 88888.00 2015-04-21 11:02:28.000 111 12437.98 137.75 54566.40 88888.00 2015-04-21 11:02:28.125 111 12437.95 137.82 54566.40 88888.00 2015-04-21 11:02:28.250 111 12437.90 137.93 54566.40 88888.00 2015-04-21 11:02:28.375 111 12437.98 138.03 54566.40 88888.00 2015-04-21 11:02:28.500 111 12437.95 138.10 54566.38 88888.00 2015-04-21 11:02:28.625 111 12437.90 138.15 54566.35 88888.00 2015-04-21 11:02:28.750 111 12437.90 138.22 54566.38 88888.00 2015-04-21 11:02:28.875 111 12437.88 138.30 54566.38 88888.00 2015-04-21 11:02:29.000 111 12437.80 138.40 54566.35 88888.00 2015-04-21 11:02:29.125 111 12437.70 138.50 54566.35 88888.00 2015-04-21 11:02:29.250 111 12437.67 138.68 54566.35 88888.00 2015-04-21 11:02:29.375 111 12437.70 138.78 54566.35 88888.00 2015-04-21 11:02:29.500 111 12437.65 138.88 54566.35 88888.00 2015-04-21 11:02:29.625 111 12437.55 138.97 54566.32 88888.00 2015-04-21 11:02:29.750 111 12437.45 139.05 54566.35 88888.00 2015-04-21 11:02:29.875 111 12437.40 139.15 54566.32 88888.00 2015-04-21 11:02:30.000 111 12437.33 139.25 54566.32 88888.00 2015-04-21 11:02:30.125 111 12437.20 139.30 54566.32 88888.00 2015-04-21 11:02:30.250 111 12437.05 139.35 54566.35 88888.00 2015-04-21 11:02:30.375 111 12436.92 139.40 54566.35 88888.00 2015-04-21 11:02:30.500 111 12436.92 139.45 54566.38 88888.00 2015-04-21 11:02:30.625 111 12436.90 139.50 54566.35 88888.00 2015-04-21 11:02:30.750 111 12436.92 139.53 54566.35 88888.00 2015-04-21 11:02:30.875 111 12436.77 139.55 54566.35 88888.00 2015-04-21 11:02:31.000 111 12436.65 139.60 54566.35 88888.00 2015-04-21 11:02:31.125 111 12436.48 139.62 54566.38 88888.00 2015-04-21 11:02:31.250 111 12436.27 139.57 54566.35 88888.00 2015-04-21 11:02:31.375 111 12436.25 139.60 54566.35 88888.00 2015-04-21 11:02:31.500 111 12436.20 139.68 54566.38 88888.00 2015-04-21 11:02:31.625 111 12436.17 139.70 54566.38 88888.00 2015-04-21 11:02:31.750 111 12436.12 139.75 54566.38 88888.00 2015-04-21 11:02:31.875 111 12436.08 139.75 54566.38 88888.00 2015-04-21 11:02:32.000 111 12436.02 139.75 54566.38 88888.00 2015-04-21 11:02:32.125 111 12436.02 139.78 54566.38 88888.00 2015-04-21 11:02:32.250 111 12435.98 139.78 54566.40 88888.00 2015-04-21 11:02:32.375 111 12435.98 139.80 54566.38 88888.00 2015-04-21 11:02:32.500 111 12435.90 139.80 54566.38 88888.00 2015-04-21 11:02:32.625 111 12435.80 139.80 54566.35 88888.00 2015-04-21 11:02:32.750 111 12435.75 139.82 54566.35 88888.00 2015-04-21 11:02:32.875 111 12435.80 139.82 54566.35 88888.00 2015-04-21 11:02:33.000 111 12435.77 139.85 54566.38 88888.00 2015-04-21 11:02:33.125 111 12435.70 139.88 54566.38 88888.00 2015-04-21 11:02:33.250 111 12435.62 139.90 54566.38 88888.00 2015-04-21 11:02:33.375 111 12435.62 139.93 54566.35 88888.00 2015-04-21 11:02:33.500 111 12435.52 139.95 54566.35 88888.00 2015-04-21 11:02:33.625 111 12435.48 139.95 54566.35 88888.00 2015-04-21 11:02:33.750 111 12435.50 140.03 54566.35 88888.00 2015-04-21 11:02:33.875 111 12435.42 140.00 54566.35 88888.00 2015-04-21 11:02:34.000 111 12435.25 140.03 54566.35 88888.00 2015-04-21 11:02:34.125 111 12435.17 140.05 54566.40 88888.00 2015-04-21 11:02:34.250 111 12435.08 140.07 54566.40 88888.00 2015-04-21 11:02:34.375 111 12435.02 140.12 54566.40 88888.00 2015-04-21 11:02:34.500 111 12434.95 140.15 54566.43 88888.00 2015-04-21 11:02:34.625 111 12434.83 140.18 54566.40 88888.00 2015-04-21 11:02:34.750 111 12434.80 140.20 54566.38 88888.00 2015-04-21 11:02:34.875 111 12434.67 140.20 54566.35 88888.00 2015-04-21 11:02:35.000 111 12434.62 140.25 54566.38 88888.00 2015-04-21 11:02:35.125 111 12434.62 140.30 54566.40 88888.00 2015-04-21 11:02:35.250 111 12434.52 140.35 54566.40 88888.00 2015-04-21 11:02:35.375 111 12434.42 140.40 54566.40 88888.00 2015-04-21 11:02:35.500 111 12434.38 140.43 54566.40 88888.00 2015-04-21 11:02:35.625 111 12434.38 140.43 54566.40 88888.00 2015-04-21 11:02:35.750 111 12434.35 140.45 54566.40 88888.00 2015-04-21 11:02:35.875 111 12434.33 140.50 54566.40 88888.00 2015-04-21 11:02:36.000 111 12434.25 140.50 54566.40 88888.00 2015-04-21 11:02:36.125 111 12434.23 140.47 54566.38 88888.00 2015-04-21 11:02:36.250 111 12434.20 140.47 54566.38 88888.00 2015-04-21 11:02:36.375 111 12434.25 140.53 54566.38 88888.00 2015-04-21 11:02:36.500 111 12434.20 140.50 54566.38 88888.00 2015-04-21 11:02:36.625 111 12434.10 140.53 54566.38 88888.00 2015-04-21 11:02:36.750 111 12434.10 140.57 54566.38 88888.00 2015-04-21 11:02:36.875 111 12434.17 140.60 54566.38 88888.00 2015-04-21 11:02:37.000 111 12434.25 140.60 54566.38 88888.00 2015-04-21 11:02:37.125 111 12434.25 140.62 54566.35 88888.00 2015-04-21 11:02:37.250 111 12434.17 140.60 54566.40 88888.00 2015-04-21 11:02:37.375 111 12434.27 140.65 54566.40 88888.00 2015-04-21 11:02:37.500 111 12434.23 140.68 54566.35 88888.00 2015-04-21 11:02:37.625 111 12434.17 140.70 54566.35 88888.00 2015-04-21 11:02:37.750 111 12434.15 140.72 54566.35 88888.00 2015-04-21 11:02:37.875 111 12434.20 140.75 54566.38 88888.00 2015-04-21 11:02:38.000 111 12434.27 140.78 54566.38 88888.00 2015-04-21 11:02:38.125 111 12434.27 140.80 54566.32 88888.00 2015-04-21 11:02:38.250 111 12434.23 140.85 54566.35 88888.00 2015-04-21 11:02:38.375 111 12434.25 140.93 54566.32 88888.00 2015-04-21 11:02:38.500 111 12434.23 140.95 54566.35 88888.00 2015-04-21 11:02:38.625 111 12434.25 140.97 54566.35 88888.00 2015-04-21 11:02:38.750 111 12434.20 141.00 54566.32 88888.00 2015-04-21 11:02:38.875 111 12434.17 141.05 54566.32 88888.00 2015-04-21 11:02:39.000 111 12434.17 141.07 54566.32 88888.00 2015-04-21 11:02:39.125 111 12434.15 141.10 54566.35 88888.00 2015-04-21 11:02:39.250 111 12434.00 141.10 54566.32 88888.00 2015-04-21 11:02:39.375 111 12434.05 141.15 54566.35 88888.00 2015-04-21 11:02:39.500 111 12433.98 141.12 54566.35 88888.00 2015-04-21 11:02:39.625 111 12434.00 141.10 54566.35 88888.00 2015-04-21 11:02:39.750 111 12434.05 141.15 54566.35 88888.00 2015-04-21 11:02:39.875 111 12434.02 141.18 54566.32 88888.00 2015-04-21 11:02:40.000 111 12433.95 141.18 54566.32 88888.00 2015-04-21 11:02:40.125 111 12433.92 141.22 54566.32 88888.00 2015-04-21 11:02:40.250 111 12433.90 141.22 54566.32 88888.00 2015-04-21 11:02:40.375 111 12433.92 141.28 54566.35 88888.00 2015-04-21 11:02:40.500 111 12433.88 141.28 54566.35 88888.00 2015-04-21 11:02:40.625 111 12433.77 141.25 54566.32 88888.00 2015-04-21 11:02:40.750 111 12433.77 141.25 54566.32 88888.00 2015-04-21 11:02:40.875 111 12433.85 141.25 54566.30 88888.00 2015-04-21 11:02:41.000 111 12433.90 141.28 54566.30 88888.00 2015-04-21 11:02:41.125 111 12433.85 141.32 54566.32 88888.00 2015-04-21 11:02:41.250 111 12433.83 141.35 54566.35 88888.00 2015-04-21 11:02:41.375 111 12433.75 141.38 54566.35 88888.00 2015-04-21 11:02:41.500 111 12433.70 141.38 54566.32 88888.00 2015-04-21 11:02:41.625 111 12433.73 141.38 54566.32 88888.00 2015-04-21 11:02:41.750 111 12433.80 141.43 54566.32 88888.00 2015-04-21 11:02:41.875 111 12433.83 141.45 54566.32 88888.00 2015-04-21 11:02:42.000 111 12433.75 141.43 54566.32 88888.00 2015-04-21 11:02:42.125 111 12433.70 141.40 54566.30 88888.00 2015-04-21 11:02:42.250 111 12433.65 141.43 54566.32 88888.00 2015-04-21 11:02:42.375 111 12433.62 141.45 54566.35 88888.00 2015-04-21 11:02:42.500 111 12433.62 141.53 54566.35 88888.00 2015-04-21 11:02:42.625 111 12433.62 141.53 54566.35 88888.00 2015-04-21 11:02:42.750 111 12433.58 141.53 54566.35 88888.00 2015-04-21 11:02:42.875 111 12433.52 141.55 54566.40 88888.00 2015-04-21 11:02:43.000 111 12433.45 141.57 54566.40 88888.00 2015-04-21 11:02:43.125 111 12433.40 141.57 54566.43 88888.00 2015-04-21 11:02:43.250 111 12433.38 141.62 54566.40 88888.00 2015-04-21 11:02:43.375 111 12433.38 141.68 54566.38 88888.00 2015-04-21 11:02:43.500 111 12433.35 141.72 54566.38 88888.00 2015-04-21 11:02:43.625 111 12433.30 141.78 54566.38 88888.00 2015-04-21 11:02:43.750 111 12433.30 141.82 54566.40 88888.00 2015-04-21 11:02:43.875 111 12433.33 141.85 54566.38 88888.00 2015-04-21 11:02:44.000 111 12433.33 141.90 54566.38 88888.00 2015-04-21 11:02:44.125 111 12433.27 141.97 54566.40 88888.00 2015-04-21 11:02:44.250 111 12433.23 142.05 54566.40 88888.00 2015-04-21 11:02:44.375 111 12433.20 142.07 54566.40 88888.00 2015-04-21 11:02:44.500 111 12433.10 142.15 54566.40 88888.00 2015-04-21 11:02:44.625 111 12433.08 142.25 54566.38 88888.00 2015-04-21 11:02:44.750 111 12433.05 142.32 54566.38 88888.00 2015-04-21 11:02:44.875 111 12433.00 142.40 54566.40 88888.00 2015-04-21 11:02:45.000 111 12433.05 142.47 54566.40 88888.00 2015-04-21 11:02:45.125 111 12433.17 142.53 54566.40 88888.00 2015-04-21 11:02:45.250 111 12433.20 142.60 54566.38 88888.00 2015-04-21 11:02:45.375 111 12433.12 142.62 54566.38 88888.00 2015-04-21 11:02:45.500 111 12433.02 142.70 54566.38 88888.00 2015-04-21 11:02:45.625 111 12432.98 142.75 54566.38 88888.00 2015-04-21 11:02:45.750 111 12432.98 142.78 54566.38 88888.00 2015-04-21 11:02:45.875 111 12432.98 142.85 54566.40 88888.00 2015-04-21 11:02:46.000 111 12432.98 142.85 54566.40 88888.00 2015-04-21 11:02:46.125 111 12432.95 142.88 54566.40 88888.00 2015-04-21 11:02:46.250 111 12432.95 142.93 54566.40 88888.00 2015-04-21 11:02:46.375 111 12432.92 142.93 54566.40 88888.00 2015-04-21 11:02:46.500 111 12432.92 142.90 54566.43 88888.00 2015-04-21 11:02:46.625 111 12432.92 142.95 54566.40 88888.00 2015-04-21 11:02:46.750 111 12432.95 142.95 54566.43 88888.00 2015-04-21 11:02:46.875 111 12432.88 142.95 54566.43 88888.00 2015-04-21 11:02:47.000 111 12432.85 142.90 54566.43 88888.00 2015-04-21 11:02:47.125 111 12432.80 142.90 54566.40 88888.00 2015-04-21 11:02:47.250 111 12432.73 142.88 54566.43 88888.00 2015-04-21 11:02:47.375 111 12432.73 142.90 54566.43 88888.00 2015-04-21 11:02:47.500 111 12432.62 142.88 54566.43 88888.00 2015-04-21 11:02:47.625 111 12432.55 142.88 54566.45 88888.00 2015-04-21 11:02:47.750 111 12432.50 142.85 54566.45 88888.00 2015-04-21 11:02:47.875 111 12432.45 142.80 54566.47 88888.00 2015-04-21 11:02:48.000 111 12432.38 142.75 54566.47 88888.00 2015-04-21 11:02:48.125 111 12432.27 142.68 54566.50 88888.00 2015-04-21 11:02:48.250 111 12432.17 142.60 54566.50 88888.00 2015-04-21 11:02:48.375 111 12432.17 142.57 54566.50 88888.00 2015-04-21 11:02:48.500 111 12432.10 142.50 54566.50 88888.00 2015-04-21 11:02:48.625 111 12432.02 142.43 54566.53 88888.00 2015-04-21 11:02:48.750 111 12432.02 142.35 54566.53 88888.00 2015-04-21 11:02:48.875 111 12432.00 142.28 54566.53 88888.00 2015-04-21 11:02:49.000 111 12431.90 142.18 54566.55 88888.00 2015-04-21 11:02:49.125 111 12431.75 142.03 54566.55 88888.00 2015-04-21 11:02:49.250 111 12431.65 141.93 54566.57 88888.00 2015-04-21 11:02:49.375 111 12431.62 141.82 54566.62 88888.00 2015-04-21 11:02:49.500 111 12431.65 141.75 54566.62 88888.00 2015-04-21 11:02:49.625 111 12431.62 141.62 54566.68 88888.00 2015-04-21 11:02:49.750 111 12431.60 141.45 54566.70 88888.00 2015-04-21 11:02:49.875 111 12431.58 141.32 54566.70 88888.00 2015-04-21 11:02:50.000 111 12431.55 141.22 54566.65 88888.00 2015-04-21 11:02:50.125 111 12431.50 141.07 54566.68 88888.00 2015-04-21 11:02:50.250 111 12431.48 140.93 54566.68 88888.00 2015-04-21 11:02:50.375 111 12431.48 140.82 54566.70 88888.00 2015-04-21 11:02:50.500 111 12431.45 140.70 54566.70 88888.00 2015-04-21 11:02:50.625 111 12431.42 140.57 54566.72 88888.00 2015-04-21 11:02:50.750 111 12431.42 140.47 54566.75 88888.00 2015-04-21 11:02:50.875 111 12431.45 140.38 54566.75 88888.00 2015-04-21 11:02:51.000 111 12431.48 140.30 54566.75 88888.00 2015-04-21 11:02:51.125 111 12431.42 140.20 54566.78 88888.00 2015-04-21 11:02:51.250 111 12431.35 140.10 54566.80 88888.00 2015-04-21 11:02:51.375 111 12431.40 140.05 54566.82 88888.00 2015-04-21 11:02:51.500 111 12431.40 140.00 54566.82 88888.00 2015-04-21 11:02:51.625 111 12431.40 139.95 54566.82 88888.00 2015-04-21 11:02:51.750 111 12431.35 139.82 54566.80 88888.00 2015-04-21 11:02:51.875 111 12431.27 139.75 54566.82 88888.00 2015-04-21 11:02:52.000 111 12431.25 139.72 54566.85 88888.00 2015-04-21 11:02:52.125 111 12431.25 139.68 54566.85 88888.00 2015-04-21 11:02:52.250 111 12431.23 139.60 54566.88 88888.00 2015-04-21 11:02:52.375 111 12431.23 139.57 54566.85 88888.00 2015-04-21 11:02:52.500 111 12431.20 139.55 54566.82 88888.00 2015-04-21 11:02:52.625 111 12431.20 139.53 54566.85 88888.00 2015-04-21 11:02:52.750 111 12431.17 139.53 54566.85 88888.00 2015-04-21 11:02:52.875 111 12431.17 139.47 54566.82 88888.00 2015-04-21 11:02:53.000 111 12431.15 139.47 54566.85 88888.00 2015-04-21 11:02:53.125 111 12431.15 139.50 54566.85 88888.00 2015-04-21 11:02:53.250 111 12431.10 139.47 54566.82 88888.00 2015-04-21 11:02:53.375 111 12431.08 139.47 54566.80 88888.00 2015-04-21 11:02:53.500 111 12430.95 139.47 54566.80 88888.00 2015-04-21 11:02:53.625 111 12430.88 139.43 54566.80 88888.00 2015-04-21 11:02:53.750 111 12430.92 139.40 54566.80 88888.00 2015-04-21 11:02:53.875 111 12430.92 139.38 54566.78 88888.00 2015-04-21 11:02:54.000 111 12430.88 139.32 54566.78 88888.00 2015-04-21 11:02:54.125 111 12430.88 139.28 54566.80 88888.00 2015-04-21 11:02:54.250 111 12430.88 139.22 54566.80 88888.00 2015-04-21 11:02:54.375 111 12430.88 139.20 54566.75 88888.00 2015-04-21 11:02:54.500 111 12430.83 139.20 54566.75 88888.00 2015-04-21 11:02:54.625 111 12430.77 139.20 54566.75 88888.00 2015-04-21 11:02:54.750 111 12430.75 139.18 54566.75 88888.00 2015-04-21 11:02:54.875 111 12430.67 139.15 54566.75 88888.00 2015-04-21 11:02:55.000 111 12430.62 139.12 54566.72 88888.00 2015-04-21 11:02:55.125 111 12430.60 139.10 54566.75 88888.00 2015-04-21 11:02:55.250 111 12430.58 139.03 54566.78 88888.00 2015-04-21 11:02:55.375 111 12430.58 139.03 54566.78 88888.00 2015-04-21 11:02:55.500 111 12430.52 139.00 54566.75 88888.00 2015-04-21 11:02:55.625 111 12430.50 138.97 54566.75 88888.00 2015-04-21 11:02:55.750 111 12430.45 138.97 54566.78 88888.00 2015-04-21 11:02:55.875 111 12430.42 138.95 54566.75 88888.00 2015-04-21 11:02:56.000 111 12430.35 138.95 54566.75 88888.00 2015-04-21 11:02:56.125 111 12430.30 138.90 54566.78 88888.00 2015-04-21 11:02:56.250 111 12430.27 138.85 54566.78 88888.00 2015-04-21 11:02:56.375 111 12430.30 138.88 54566.78 88888.00 2015-04-21 11:02:56.500 111 12430.30 138.82 54566.75 88888.00 2015-04-21 11:02:56.625 111 12430.30 138.80 54566.75 88888.00 2015-04-21 11:02:56.750 111 12430.25 138.78 54566.78 88888.00 2015-04-21 11:02:56.875 111 12430.30 138.75 54566.78 88888.00 2015-04-21 11:02:57.000 111 12430.33 138.70 54566.78 88888.00 2015-04-21 11:02:57.125 111 12430.33 138.65 54566.78 88888.00 2015-04-21 11:02:57.250 111 12430.25 138.57 54566.78 88888.00 2015-04-21 11:02:57.375 111 12430.27 138.60 54566.78 88888.00 2015-04-21 11:02:57.500 111 12430.27 138.57 54566.72 88888.00 2015-04-21 11:02:57.625 111 12430.25 138.47 54566.72 88888.00 2015-04-21 11:02:57.750 111 12430.35 138.45 54566.70 88888.00 2015-04-21 11:02:57.875 111 12430.48 138.43 54566.70 88888.00 2015-04-21 11:02:58.000 111 12430.50 138.43 54566.68 88888.00 2015-04-21 11:02:58.125 111 12430.48 138.45 54566.70 88888.00 2015-04-21 11:02:58.250 111 12430.40 138.45 54566.70 88888.00 2015-04-21 11:02:58.375 111 12430.48 138.45 54566.68 88888.00 2015-04-21 11:02:58.500 111 12430.60 138.43 54566.65 88888.00 2015-04-21 11:02:58.625 111 12430.65 138.40 54566.62 88888.00 2015-04-21 11:02:58.750 111 12430.67 138.45 54566.62 88888.00 2015-04-21 11:02:58.875 111 12430.70 138.50 54566.57 88888.00 2015-04-21 11:02:59.000 111 12430.77 138.50 54566.55 88888.00 2015-04-21 11:02:59.125 111 12430.85 138.50 54566.57 88888.00 2015-04-21 11:02:59.250 111 12430.88 138.53 54566.60 88888.00 2015-04-21 11:02:59.375 111 12430.90 138.55 54566.57 88888.00 2015-04-21 11:02:59.500 111 12430.92 138.60 54566.55 88888.00 2015-04-21 11:02:59.625 111 12431.00 138.62 54566.53 88888.00 2015-04-21 11:02:59.750 111 12431.08 138.70 54566.53 88888.00 2015-04-21 11:02:59.875 111 12431.12 138.75 54566.50 88888.00 2015-04-21 11:03:00.000 111 12431.10 138.80 54566.45 88888.00 2015-04-21 11:03:00.125 111 12431.10 138.85 54566.45 88888.00 2015-04-21 11:03:00.250 111 12431.12 138.93 54566.45 88888.00 2015-04-21 11:03:00.375 111 12431.12 138.97 54566.45 88888.00 2015-04-21 11:03:00.500 111 12431.12 139.03 54566.43 88888.00 2015-04-21 11:03:00.625 111 12431.12 139.07 54566.43 88888.00 2015-04-21 11:03:00.750 111 12431.15 139.12 54566.40 88888.00 2015-04-21 11:03:00.875 111 12431.15 139.20 54566.38 88888.00 2015-04-21 11:03:01.000 111 12431.15 139.25 54566.35 88888.00 2015-04-21 11:03:01.125 111 12431.10 139.30 54566.35 88888.00 2015-04-21 11:03:01.250 111 12431.15 139.40 54566.35 88888.00 2015-04-21 11:03:01.375 111 12431.15 139.45 54566.32 88888.00 2015-04-21 11:03:01.500 111 12431.10 139.50 54566.30 88888.00 2015-04-21 11:03:01.625 111 12431.12 139.50 54566.30 88888.00 2015-04-21 11:03:01.750 111 12431.20 139.57 54566.30 88888.00 2015-04-21 11:03:01.875 111 12431.17 139.65 54566.32 88888.00 2015-04-21 11:03:02.000 111 12431.12 139.70 54566.28 88888.00 2015-04-21 11:03:02.125 111 12431.12 139.78 54566.25 88888.00 2015-04-21 11:03:02.250 111 12431.08 139.78 54566.22 88888.00 2015-04-21 11:03:02.375 111 12431.08 139.85 54566.20 88888.00 2015-04-21 11:03:02.500 111 12431.02 139.90 54566.22 88888.00 2015-04-21 11:03:02.625 111 12431.08 139.88 54566.20 88888.00 2015-04-21 11:03:02.750 111 12431.05 139.95 54566.20 88888.00 2015-04-21 11:03:02.875 111 12431.02 140.00 54566.20 88888.00 2015-04-21 11:03:03.000 111 12430.98 139.97 54566.12 88888.00 2015-04-21 11:03:03.125 111 12430.95 140.00 54566.12 88888.00 2015-04-21 11:03:03.250 111 12430.98 140.05 54566.15 88888.00 2015-04-21 11:03:03.375 111 12431.00 140.07 54566.12 88888.00 2015-04-21 11:03:03.500 111 12430.92 140.05 54566.12 88888.00 2015-04-21 11:03:03.625 111 12430.95 140.03 54566.12 88888.00 2015-04-21 11:03:03.750 111 12430.98 140.05 54566.12 88888.00 2015-04-21 11:03:03.875 111 12430.90 140.07 54566.07 88888.00 2015-04-21 11:03:04.000 111 12430.85 140.07 54566.05 88888.00 2015-04-21 11:03:04.125 111 12430.83 140.07 54566.07 88888.00 2015-04-21 11:03:04.250 111 12430.85 140.10 54566.10 88888.00 2015-04-21 11:03:04.375 111 12430.88 140.15 54566.07 88888.00 2015-04-21 11:03:04.500 111 12430.83 140.20 54566.07 88888.00 2015-04-21 11:03:04.625 111 12430.80 140.25 54566.07 88888.00 2015-04-21 11:03:04.750 111 12430.77 140.28 54566.10 88888.00 2015-04-21 11:03:04.875 111 12430.75 140.30 54566.07 88888.00 2015-04-21 11:03:05.000 111 12430.70 140.35 54566.05 88888.00 2015-04-21 11:03:05.125 111 12430.60 140.40 54566.05 88888.00 2015-04-21 11:03:05.250 111 12430.60 140.45 54566.07 88888.00 2015-04-21 11:03:05.375 111 12430.62 140.45 54566.05 88888.00 2015-04-21 11:03:05.500 111 12430.60 140.47 54566.03 88888.00 2015-04-21 11:03:05.625 111 12430.50 140.53 54566.03 88888.00 2015-04-21 11:03:05.750 111 12430.40 140.57 54566.03 88888.00 2015-04-21 11:03:05.875 111 12430.33 140.57 54566.03 88888.00 2015-04-21 11:03:06.000 111 12430.35 140.60 54566.00 88888.00 2015-04-21 11:03:06.125 111 12430.30 140.62 54566.03 88888.00 2015-04-21 11:03:06.250 111 12430.17 140.62 54566.03 88888.00 2015-04-21 11:03:06.375 111 12430.17 140.62 54566.00 88888.00 2015-04-21 11:03:06.500 111 12430.20 140.68 54566.00 88888.00 2015-04-21 11:03:06.625 111 12430.27 140.72 54566.03 88888.00 2015-04-21 11:03:06.750 111 12430.33 140.75 54566.03 88888.00 2015-04-21 11:03:06.875 111 12430.27 140.75 54565.97 88888.00 2015-04-21 11:03:07.000 111 12430.20 140.78 54565.95 88888.00 2015-04-21 11:03:07.125 111 12430.25 140.80 54565.95 88888.00 2015-04-21 11:03:07.250 111 12430.30 140.85 54565.95 88888.00 2015-04-21 11:03:07.375 111 12430.30 140.90 54565.95 88888.00 2015-04-21 11:03:07.500 111 12430.35 140.95 54565.95 88888.00 2015-04-21 11:03:07.625 111 12430.42 141.03 54565.93 88888.00 2015-04-21 11:03:07.750 111 12430.48 141.07 54565.90 88888.00 2015-04-21 11:03:07.875 111 12430.40 141.15 54565.90 88888.00 2015-04-21 11:03:08.000 111 12430.48 141.25 54565.88 88888.00 2015-04-21 11:03:08.125 111 12430.55 141.30 54565.85 88888.00 2015-04-21 11:03:08.250 111 12430.60 141.40 54565.85 88888.00 2015-04-21 11:03:08.375 111 12430.65 141.53 54565.82 88888.00 2015-04-21 11:03:08.500 111 12430.58 141.60 54565.80 88888.00 2015-04-21 11:03:08.625 111 12430.60 141.68 54565.80 88888.00 2015-04-21 11:03:08.750 111 12430.70 141.78 54565.80 88888.00 2015-04-21 11:03:08.875 111 12430.75 141.85 54565.78 88888.00 2015-04-21 11:03:09.000 111 12430.77 141.93 54565.75 88888.00 2015-04-21 11:03:09.125 111 12430.77 141.97 54565.75 88888.00 2015-04-21 11:03:09.250 111 12430.77 142.07 54565.72 88888.00 2015-04-21 11:03:09.375 111 12430.85 142.15 54565.70 88888.00 2015-04-21 11:03:09.500 111 12430.83 142.22 54565.68 88888.00 2015-04-21 11:03:09.625 111 12430.77 142.28 54565.65 88888.00 2015-04-21 11:03:09.750 111 12430.83 142.30 54565.62 88888.00 2015-04-21 11:03:09.875 111 12430.90 142.35 54565.62 88888.00 2015-04-21 11:03:10.000 111 12430.98 142.43 54565.65 88888.00 2015-04-21 11:03:10.125 111 12430.98 142.43 54565.62 88888.00 2015-04-21 11:03:10.250 111 12430.92 142.45 54565.60 88888.00 2015-04-21 11:03:10.375 111 12430.92 142.47 54565.60 88888.00 2015-04-21 11:03:10.500 111 12430.92 142.53 54565.60 88888.00 2015-04-21 11:03:10.625 111 12430.92 142.55 54565.57 88888.00 2015-04-21 11:03:10.750 111 12430.92 142.55 54565.57 88888.00 2015-04-21 11:03:10.875 111 12430.98 142.55 54565.57 88888.00 2015-04-21 11:03:11.000 111 12430.92 142.55 54565.53 88888.00 2015-04-21 11:03:11.125 111 12430.83 142.57 54565.53 88888.00 2015-04-21 11:03:11.250 111 12430.80 142.55 54565.50 88888.00 2015-04-21 11:03:11.375 111 12430.90 142.55 54565.50 88888.00 2015-04-21 11:03:11.500 111 12430.88 142.55 54565.47 88888.00 2015-04-21 11:03:11.625 111 12430.90 142.53 54565.47 88888.00 2015-04-21 11:03:11.750 111 12430.90 142.53 54565.45 88888.00 2015-04-21 11:03:11.875 111 12430.92 142.50 54565.43 88888.00 2015-04-21 11:03:12.000 111 12430.95 142.47 54565.43 88888.00 2015-04-21 11:03:12.125 111 12431.02 142.45 54565.45 88888.00 2015-04-21 11:03:12.250 111 12431.00 142.47 54565.43 88888.00 2015-04-21 11:03:12.375 111 12431.02 142.47 54565.40 88888.00 2015-04-21 11:03:12.500 111 12431.05 142.45 54565.40 88888.00 2015-04-21 11:03:12.625 111 12431.08 142.45 54565.38 88888.00 2015-04-21 11:03:12.750 111 12431.10 142.47 54565.32 88888.00 2015-04-21 11:03:12.875 111 12431.12 142.53 54565.32 88888.00 2015-04-21 11:03:13.000 111 12431.15 142.55 54565.32 88888.00 2015-04-21 11:03:13.125 111 12431.15 142.57 54565.35 88888.00 2015-04-21 11:03:13.250 111 12431.02 142.60 54565.32 88888.00 2015-04-21 11:03:13.375 111 12431.02 142.68 54565.32 88888.00 2015-04-21 11:03:13.500 111 12430.98 142.72 54565.30 88888.00 2015-04-21 11:03:13.625 111 12430.92 142.78 54565.28 88888.00 2015-04-21 11:03:13.750 111 12430.88 142.82 54565.28 88888.00 2015-04-21 11:03:13.875 111 12430.90 142.90 54565.28 88888.00 2015-04-21 11:03:14.000 111 12430.95 142.95 54565.25 88888.00 2015-04-21 11:03:14.125 111 12430.85 142.97 54565.25 88888.00 2015-04-21 11:03:14.250 111 12430.73 143.03 54565.22 88888.00 2015-04-21 11:03:14.375 111 12430.75 143.05 54565.20 88888.00 2015-04-21 11:03:14.500 111 12430.83 143.07 54565.20 88888.00 2015-04-21 11:03:14.625 111 12430.92 143.12 54565.18 88888.00 2015-04-21 11:03:14.750 111 12430.88 143.15 54565.15 88888.00 2015-04-21 11:03:14.875 111 12430.85 143.22 54565.18 88888.00 2015-04-21 11:03:15.000 111 12430.85 143.22 54565.18 88888.00 2015-04-21 11:03:15.125 111 12430.85 143.25 54565.15 88888.00 2015-04-21 11:03:15.250 111 12430.88 143.28 54565.10 88888.00 2015-04-21 11:03:15.375 111 12430.88 143.25 54565.10 88888.00 2015-04-21 11:03:15.500 111 12430.77 143.25 54565.07 88888.00 2015-04-21 11:03:15.625 111 12430.83 143.28 54565.07 88888.00 2015-04-21 11:03:15.750 111 12430.85 143.30 54565.07 88888.00 2015-04-21 11:03:15.875 111 12430.80 143.28 54565.07 88888.00 2015-04-21 11:03:16.000 111 12430.73 143.30 54565.05 88888.00 2015-04-21 11:03:16.125 111 12430.73 143.30 54565.07 88888.00 2015-04-21 11:03:16.250 111 12430.77 143.22 54565.07 88888.00 2015-04-21 11:03:16.375 111 12430.83 143.22 54565.03 88888.00 2015-04-21 11:03:16.500 111 12430.77 143.20 54565.00 88888.00 2015-04-21 11:03:16.625 111 12430.77 143.20 54564.97 88888.00 2015-04-21 11:03:16.750 111 12430.75 143.18 54564.95 88888.00 2015-04-21 11:03:16.875 111 12430.75 143.12 54564.97 88888.00 2015-04-21 11:03:17.000 111 12430.77 143.12 54564.97 88888.00 2015-04-21 11:03:17.125 111 12430.83 143.10 54565.00 88888.00 2015-04-21 11:03:17.250 111 12430.85 143.00 54564.97 88888.00 2015-04-21 11:03:17.375 111 12430.95 143.00 54564.95 88888.00 2015-04-21 11:03:17.500 111 12430.92 142.93 54564.95 88888.00 2015-04-21 11:03:17.625 111 12430.90 142.88 54564.93 88888.00 2015-04-21 11:03:17.750 111 12430.90 142.82 54564.93 88888.00 2015-04-21 11:03:17.875 111 12430.92 142.78 54564.93 88888.00 2015-04-21 11:03:18.000 111 12430.98 142.70 54564.90 88888.00 2015-04-21 11:03:18.125 111 12430.95 142.60 54564.90 88888.00 2015-04-21 11:03:18.250 111 12430.95 142.47 54564.90 88888.00 2015-04-21 11:03:18.375 111 12431.02 142.47 54564.90 88888.00 2015-04-21 11:03:18.500 111 12431.10 142.40 54564.88 88888.00 2015-04-21 11:03:18.625 111 12431.12 142.28 54564.88 88888.00 2015-04-21 11:03:18.750 111 12431.12 142.18 54564.90 88888.00 2015-04-21 11:03:18.875 111 12431.12 142.15 54564.85 88888.00 2015-04-21 11:03:19.000 111 12431.23 142.10 54564.85 88888.00 2015-04-21 11:03:19.125 111 12431.27 142.03 54564.85 88888.00 2015-04-21 11:03:19.250 111 12431.30 141.93 54564.82 88888.00 2015-04-21 11:03:19.375 111 12431.42 141.90 54564.82 88888.00 2015-04-21 11:03:19.500 111 12431.55 141.88 54564.80 88888.00 2015-04-21 11:03:19.625 111 12431.58 141.85 54564.80 88888.00 2015-04-21 11:03:19.750 111 12431.58 141.85 54564.82 88888.00 2015-04-21 11:03:19.875 111 12431.65 141.88 54564.80 88888.00 2015-04-21 11:03:20.000 111 12431.73 141.88 54564.75 88888.00 2015-04-21 11:03:20.125 111 12431.75 141.85 54564.75 88888.00 2015-04-21 11:03:20.250 111 12431.77 141.82 54564.72 88888.00 2015-04-21 11:03:20.375 111 12431.90 141.88 54564.70 88888.00 2015-04-21 11:03:20.500 111 12432.00 141.90 54564.70 88888.00 2015-04-21 11:03:20.625 111 12432.12 141.95 54564.65 88888.00 2015-04-21 11:03:20.750 111 12432.17 141.97 54564.62 88888.00 2015-04-21 11:03:20.875 111 12432.20 142.00 54564.60 88888.00 2015-04-21 11:03:21.000 111 12432.30 142.07 54564.57 88888.00 2015-04-21 11:03:21.125 111 12432.35 142.10 54564.57 88888.00 2015-04-21 11:03:21.250 111 12432.40 142.18 54564.57 88888.00 2015-04-21 11:03:21.375 111 12432.50 142.22 54564.55 88888.00 2015-04-21 11:03:21.500 111 12432.55 142.28 54564.53 88888.00 2015-04-21 11:03:21.625 111 12432.67 142.38 54564.53 88888.00 2015-04-21 11:03:21.750 111 12432.75 142.45 54564.47 88888.00 2015-04-21 11:03:21.875 111 12432.75 142.55 54564.47 88888.00 2015-04-21 11:03:22.000 111 12432.75 142.62 54564.47 88888.00 2015-04-21 11:03:22.125 111 12432.77 142.72 54564.45 88888.00 2015-04-21 11:03:22.250 111 12432.83 142.85 54564.43 88888.00 2015-04-21 11:03:22.375 111 12432.85 142.93 54564.40 88888.00 2015-04-21 11:03:22.500 111 12432.90 143.03 54564.38 88888.00 2015-04-21 11:03:22.625 111 12433.00 143.15 54564.40 88888.00 2015-04-21 11:03:22.750 111 12433.00 143.25 54564.35 88888.00 2015-04-21 11:03:22.875 111 12433.08 143.32 54564.35 88888.00 2015-04-21 11:03:23.000 111 12433.15 143.40 54564.32 88888.00 2015-04-21 11:03:23.125 111 12433.17 143.50 54564.30 88888.00 2015-04-21 11:03:23.250 111 12433.15 143.65 54564.32 88888.00 2015-04-21 11:03:23.375 111 12433.30 143.82 54564.35 88888.00 2015-04-21 11:03:23.500 111 12433.27 143.88 54564.28 88888.00 2015-04-21 11:03:23.625 111 12433.23 143.93 54564.25 88888.00 2015-04-21 11:03:23.750 111 12433.23 144.00 54564.22 88888.00 2015-04-21 11:03:23.875 111 12433.33 144.10 54564.25 88888.00 2015-04-21 11:03:24.000 111 12433.35 144.22 54564.25 88888.00 2015-04-21 11:03:24.125 111 12433.35 144.35 54564.22 88888.00 2015-04-21 11:03:24.250 111 12433.35 144.45 54564.22 88888.00 2015-04-21 11:03:24.375 111 12433.27 144.55 54564.20 88888.00 2015-04-21 11:03:24.500 111 12433.27 144.62 54564.20 88888.00 2015-04-21 11:03:24.625 111 12433.30 144.75 54564.20 88888.00 2015-04-21 11:03:24.750 111 12433.30 144.85 54564.18 88888.00 2015-04-21 11:03:24.875 111 12433.40 144.93 54564.18 88888.00 2015-04-21 11:03:25.000 111 12433.38 145.03 54564.18 88888.00 2015-04-21 11:03:25.125 111 12433.33 145.10 54564.18 88888.00 2015-04-21 11:03:25.250 111 12433.30 145.15 54564.15 88888.00 2015-04-21 11:03:25.375 111 12433.33 145.22 54564.12 88888.00 2015-04-21 11:03:25.500 111 12433.38 145.30 54564.18 88888.00 2015-04-21 11:03:25.625 111 12433.33 145.38 54564.18 88888.00 2015-04-21 11:03:25.750 111 12433.30 145.43 54564.15 88888.00 2015-04-21 11:03:25.875 111 12433.27 145.43 54564.18 88888.00 2015-04-21 11:03:26.000 111 12433.15 145.47 54564.18 88888.00 2015-04-21 11:03:26.125 111 12433.08 145.53 54564.22 88888.00 2015-04-21 11:03:26.250 111 12433.08 145.55 54564.20 88888.00 2015-04-21 11:03:26.375 111 12433.05 145.55 54564.15 88888.00 2015-04-21 11:03:26.500 111 12432.95 145.57 54564.15 88888.00 2015-04-21 11:03:26.625 111 12432.90 145.57 54564.20 88888.00 2015-04-21 11:03:26.750 111 12432.83 145.60 54564.25 88888.00 2015-04-21 11:03:26.875 111 12432.85 145.65 54564.30 88888.00 2015-04-21 11:03:27.000 111 12432.85 145.65 54564.30 88888.00 2015-04-21 11:03:27.125 111 12432.83 145.62 54564.30 88888.00 2015-04-21 11:03:27.250 111 12432.80 145.57 54564.32 88888.00 2015-04-21 11:03:27.375 111 12432.77 145.57 54564.32 88888.00 2015-04-21 11:03:27.500 111 12432.62 145.57 54564.30 88888.00 2015-04-21 11:03:27.625 111 12432.52 145.53 54564.32 88888.00 2015-04-21 11:03:27.750 111 12432.52 145.50 54564.38 88888.00 2015-04-21 11:03:27.875 111 12432.50 145.47 54564.38 88888.00 2015-04-21 11:03:28.000 111 12432.40 145.43 54564.40 88888.00 2015-04-21 11:03:28.125 111 12432.38 145.38 54564.40 88888.00 2015-04-21 11:03:28.250 111 12432.38 145.32 54564.45 88888.00 2015-04-21 11:03:28.375 111 12432.40 145.30 54564.45 88888.00 2015-04-21 11:03:28.500 111 12432.38 145.22 54564.45 88888.00 2015-04-21 11:03:28.625 111 12432.35 145.20 54564.45 88888.00 2015-04-21 11:03:28.750 111 12432.33 145.12 54564.45 88888.00 2015-04-21 11:03:28.875 111 12432.35 145.05 54564.47 88888.00 2015-04-21 11:03:29.000 111 12432.38 145.00 54564.50 88888.00 2015-04-21 11:03:29.125 111 12432.38 144.95 54564.53 88888.00 2015-04-21 11:03:29.250 111 12432.45 144.85 54564.53 88888.00 2015-04-21 11:03:29.375 111 12432.52 144.80 54564.55 88888.00 2015-04-21 11:03:29.500 111 12432.58 144.75 54564.55 88888.00 2015-04-21 11:03:29.625 111 12432.60 144.70 54564.53 88888.00 2015-04-21 11:03:29.750 111 12432.58 144.60 54564.55 88888.00 2015-04-21 11:03:29.875 111 12432.70 144.50 54564.57 88888.00 2015-04-21 11:03:30.000 111 12432.75 144.47 54564.60 88888.00 2015-04-21 11:03:30.125 111 12432.83 144.45 54564.62 88888.00 2015-04-21 11:03:30.250 111 12432.92 144.38 54564.62 88888.00 2015-04-21 11:03:30.375 111 12433.08 144.35 54564.62 88888.00 2015-04-21 11:03:30.500 111 12433.12 144.30 54564.62 88888.00 2015-04-21 11:03:30.625 111 12433.12 144.28 54564.60 88888.00 2015-04-21 11:03:30.750 111 12433.25 144.18 54564.60 88888.00 2015-04-21 11:03:30.875 111 12433.38 144.12 54564.60 88888.00 2015-04-21 11:03:31.000 111 12433.40 144.07 54564.60 88888.00 2015-04-21 11:03:31.125 111 12433.38 144.03 54564.60 88888.00 2015-04-21 11:03:31.250 111 12433.45 143.93 54564.62 88888.00 2015-04-21 11:03:31.375 111 12433.62 143.93 54564.60 88888.00 2015-04-21 11:03:31.500 111 12433.67 143.93 54564.57 88888.00 2015-04-21 11:03:31.625 111 12433.65 143.90 54564.57 88888.00 2015-04-21 11:03:31.750 111 12433.65 143.85 54564.60 88888.00 2015-04-21 11:03:31.875 111 12433.70 143.80 54564.62 88888.00 2015-04-21 11:03:32.000 111 12433.75 143.80 54564.60 88888.00 2015-04-21 11:03:32.125 111 12433.80 143.70 54564.62 88888.00 2015-04-21 11:03:32.250 111 12433.77 143.65 54564.65 88888.00 2015-04-21 11:03:32.375 111 12433.83 143.62 54564.62 88888.00 2015-04-21 11:03:32.500 111 12433.88 143.60 54564.65 88888.00 2015-04-21 11:03:32.625 111 12433.92 143.55 54564.65 88888.00 2015-04-21 11:03:32.750 111 12433.95 143.47 54564.65 88888.00 2015-04-21 11:03:32.875 111 12433.98 143.40 54564.62 88888.00 2015-04-21 11:03:33.000 111 12433.98 143.32 54564.60 88888.00 2015-04-21 11:03:33.125 111 12434.00 143.25 54564.62 88888.00 2015-04-21 11:03:33.250 111 12434.05 143.18 54564.65 88888.00 2015-04-21 11:03:33.375 111 12434.05 143.18 54564.65 88888.00 2015-04-21 11:03:33.500 111 12434.05 143.07 54564.65 88888.00 2015-04-21 11:03:33.625 111 12434.10 143.00 54564.65 88888.00 2015-04-21 11:03:33.750 111 12434.17 142.95 54564.68 88888.00 2015-04-21 11:03:33.875 111 12434.17 142.90 54564.68 88888.00 2015-04-21 11:03:34.000 111 12434.20 142.82 54564.68 88888.00 2015-04-21 11:03:34.125 111 12434.23 142.78 54564.65 88888.00 2015-04-21 11:03:34.250 111 12434.25 142.75 54564.70 88888.00 2015-04-21 11:03:34.375 111 12434.25 142.70 54564.68 88888.00 2015-04-21 11:03:34.500 111 12434.23 142.68 54564.68 88888.00 2015-04-21 11:03:34.625 111 12434.27 142.65 54564.65 88888.00 2015-04-21 11:03:34.750 111 12434.30 142.62 54564.68 88888.00 2015-04-21 11:03:34.875 111 12434.35 142.68 54564.68 88888.00 2015-04-21 11:03:35.000 111 12434.33 142.68 54564.65 88888.00 2015-04-21 11:03:35.125 111 12434.33 142.65 54564.62 88888.00 2015-04-21 11:03:35.250 111 12434.27 142.65 54564.62 88888.00 2015-04-21 11:03:35.375 111 12434.35 142.72 54564.62 88888.00 2015-04-21 11:03:35.500 111 12434.33 142.72 54564.62 88888.00 2015-04-21 11:03:35.625 111 12434.25 142.70 54564.62 88888.00 2015-04-21 11:03:35.750 111 12434.30 142.75 54564.62 88888.00 2015-04-21 11:03:35.875 111 12434.40 142.78 54564.62 88888.00 2015-04-21 11:03:36.000 111 12434.40 142.78 54564.60 88888.00 2015-04-21 11:03:36.125 111 12434.38 142.82 54564.62 88888.00 2015-04-21 11:03:36.250 111 12434.35 142.78 54564.60 88888.00 2015-04-21 11:03:36.375 111 12434.35 142.82 54564.60 88888.00 2015-04-21 11:03:36.500 111 12434.40 142.80 54564.60 88888.00 2015-04-21 11:03:36.625 111 12434.42 142.82 54564.62 88888.00 2015-04-21 11:03:36.750 111 12434.45 142.82 54564.60 88888.00 2015-04-21 11:03:36.875 111 12434.40 142.85 54564.60 88888.00 2015-04-21 11:03:37.000 111 12434.35 142.85 54564.60 88888.00 2015-04-21 11:03:37.125 111 12434.30 142.85 54564.57 88888.00 2015-04-21 11:03:37.250 111 12434.27 142.85 54564.55 88888.00 2015-04-21 11:03:37.375 111 12434.38 142.88 54564.53 88888.00 2015-04-21 11:03:37.500 111 12434.38 142.88 54564.53 88888.00 2015-04-21 11:03:37.625 111 12434.35 142.82 54564.55 88888.00 2015-04-21 11:03:37.750 111 12434.30 142.80 54564.57 88888.00 2015-04-21 11:03:37.875 111 12434.30 142.80 54564.57 88888.00 2015-04-21 11:03:38.000 111 12434.33 142.78 54564.57 88888.00 2015-04-21 11:03:38.125 111 12434.35 142.72 54564.60 88888.00 2015-04-21 11:03:38.250 111 12434.30 142.68 54564.57 88888.00 2015-04-21 11:03:38.375 111 12434.27 142.68 54564.55 88888.00 2015-04-21 11:03:38.500 111 12434.25 142.62 54564.55 88888.00 2015-04-21 11:03:38.625 111 12434.30 142.60 54564.55 88888.00 2015-04-21 11:03:38.750 111 12434.33 142.55 54564.57 88888.00 2015-04-21 11:03:38.875 111 12434.33 142.53 54564.57 88888.00 2015-04-21 11:03:39.000 111 12434.30 142.50 54564.60 88888.00 2015-04-21 11:03:39.125 111 12434.33 142.40 54564.60 88888.00 2015-04-21 11:03:39.250 111 12434.33 142.35 54564.62 88888.00 2015-04-21 11:03:39.375 111 12434.38 142.30 54564.60 88888.00 2015-04-21 11:03:39.500 111 12434.30 142.25 54564.60 88888.00 2015-04-21 11:03:39.625 111 12434.27 142.22 54564.60 88888.00 2015-04-21 11:03:39.750 111 12434.25 142.18 54564.62 88888.00 2015-04-21 11:03:39.875 111 12434.27 142.10 54564.60 88888.00 2015-04-21 11:03:40.000 111 12434.27 142.05 54564.60 88888.00 2015-04-21 11:03:40.125 111 12434.30 142.07 54564.65 88888.00 2015-04-21 11:03:40.250 111 12434.33 142.00 54564.65 88888.00 2015-04-21 11:03:40.375 111 12434.30 141.95 54564.60 88888.00 2015-04-21 11:03:40.500 111 12434.27 141.88 54564.60 88888.00 2015-04-21 11:03:40.625 111 12434.33 141.88 54564.65 88888.00 2015-04-21 11:03:40.750 111 12434.33 141.85 54564.68 88888.00 2015-04-21 11:03:40.875 111 12434.33 141.80 54564.70 88888.00 2015-04-21 11:03:41.000 111 12434.35 141.75 54564.70 88888.00 2015-04-21 11:03:41.125 111 12434.27 141.68 54564.70 88888.00 2015-04-21 11:03:41.250 111 12434.20 141.62 54564.72 88888.00 2015-04-21 11:03:41.375 111 12434.20 141.62 54564.72 88888.00 2015-04-21 11:03:41.500 111 12434.12 141.60 54564.72 88888.00 2015-04-21 11:03:41.625 111 12434.00 141.55 54564.72 88888.00 2015-04-21 11:03:41.750 111 12433.92 141.50 54564.75 88888.00 2015-04-21 11:03:41.875 111 12433.80 141.50 54564.75 88888.00 2015-04-21 11:03:42.000 111 12433.73 141.45 54564.78 88888.00 2015-04-21 11:03:42.125 111 12433.67 141.40 54564.78 88888.00 2015-04-21 11:03:42.250 111 12433.60 141.38 54564.78 88888.00 2015-04-21 11:03:42.375 111 12433.58 141.35 54564.78 88888.00 2015-04-21 11:03:42.500 111 12433.52 141.30 54564.78 88888.00 2015-04-21 11:03:42.625 111 12433.58 141.28 54564.78 88888.00 2015-04-21 11:03:42.750 111 12433.60 141.20 54564.78 88888.00 2015-04-21 11:03:42.875 111 12433.52 141.18 54564.78 88888.00 2015-04-21 11:03:43.000 111 12433.48 141.12 54564.78 88888.00 2015-04-21 11:03:43.125 111 12433.48 141.07 54564.78 88888.00 2015-04-21 11:03:43.250 111 12433.40 141.03 54564.78 88888.00 2015-04-21 11:03:43.375 111 12433.42 140.97 54564.78 88888.00 2015-04-21 11:03:43.500 111 12433.48 140.93 54564.78 88888.00 2015-04-21 11:03:43.625 111 12433.50 140.85 54564.80 88888.00 2015-04-21 11:03:43.750 111 12433.50 140.82 54564.82 88888.00 2015-04-21 11:03:43.875 111 12433.50 140.78 54564.80 88888.00 2015-04-21 11:03:44.000 111 12433.50 140.70 54564.78 88888.00 2015-04-21 11:03:44.125 111 12433.60 140.68 54564.80 88888.00 2015-04-21 11:03:44.250 111 12433.62 140.60 54564.80 88888.00 2015-04-21 11:03:44.375 111 12433.60 140.53 54564.80 88888.00 2015-04-21 11:03:44.500 111 12433.65 140.45 54564.78 88888.00 2015-04-21 11:03:44.625 111 12433.75 140.43 54564.78 88888.00 2015-04-21 11:03:44.750 111 12433.80 140.35 54564.75 88888.00 2015-04-21 11:03:44.875 111 12433.88 140.30 54564.78 88888.00 2015-04-21 11:03:45.000 111 12433.90 140.25 54564.75 88888.00 2015-04-21 11:03:45.125 111 12433.98 140.18 54564.75 88888.00 2015-04-21 11:03:45.250 111 12434.00 140.12 54564.75 88888.00 2015-04-21 11:03:45.375 111 12433.98 140.10 54564.75 88888.00 2015-04-21 11:03:45.500 111 12433.98 140.05 54564.78 88888.00 2015-04-21 11:03:45.625 111 12434.05 140.00 54564.78 88888.00 2015-04-21 11:03:45.750 111 12434.17 139.97 54564.78 88888.00 2015-04-21 11:03:45.875 111 12434.25 139.93 54564.78 88888.00 2015-04-21 11:03:46.000 111 12434.27 139.88 54564.80 88888.00 2015-04-21 11:03:46.125 111 12434.33 139.85 54564.82 88888.00 2015-04-21 11:03:46.250 111 12434.27 139.80 54564.82 88888.00 2015-04-21 11:03:46.375 111 12434.33 139.75 54564.82 88888.00 2015-04-21 11:03:46.500 111 12434.42 139.68 54564.80 88888.00 2015-04-21 11:03:46.625 111 12434.48 139.65 54564.82 88888.00 2015-04-21 11:03:46.750 111 12434.48 139.62 54564.82 88888.00 2015-04-21 11:03:46.875 111 12434.52 139.57 54564.82 88888.00 2015-04-21 11:03:47.000 111 12434.58 139.57 54564.88 88888.00 2015-04-21 11:03:47.125 111 12434.65 139.57 54564.88 88888.00 2015-04-21 11:03:47.250 111 12434.62 139.50 54564.82 88888.00 2015-04-21 11:03:47.375 111 12434.70 139.53 54564.82 88888.00 2015-04-21 11:03:47.500 111 12434.77 139.53 54564.82 88888.00 2015-04-21 11:03:47.625 111 12434.70 139.50 54564.85 88888.00 2015-04-21 11:03:47.750 111 12434.83 139.55 54564.85 88888.00 2015-04-21 11:03:47.875 111 12434.88 139.55 54564.85 88888.00 2015-04-21 11:03:48.000 111 12434.85 139.55 54564.80 88888.00 2015-04-21 11:03:48.125 111 12434.83 139.57 54564.80 88888.00 2015-04-21 11:03:48.250 111 12434.83 139.57 54564.80 88888.00 2015-04-21 11:03:48.375 111 12434.85 139.57 54564.82 88888.00 2015-04-21 11:03:48.500 111 12434.77 139.60 54564.85 88888.00 2015-04-21 11:03:48.625 111 12434.77 139.62 54564.82 88888.00 2015-04-21 11:03:48.750 111 12434.77 139.62 54564.80 88888.00 2015-04-21 11:03:48.875 111 12434.83 139.60 54564.80 88888.00 2015-04-21 11:03:49.000 111 12434.92 139.62 54564.82 88888.00 2015-04-21 11:03:49.125 111 12435.02 139.57 54564.88 88888.00 2015-04-21 11:03:49.250 111 12435.02 139.50 54564.90 88888.00 2015-04-21 11:03:49.375 111 12435.10 139.50 54564.88 88888.00 2015-04-21 11:03:49.500 111 12435.10 139.45 54564.88 88888.00 2015-04-21 11:03:49.625 111 12435.12 139.43 54564.90 88888.00 2015-04-21 11:03:49.750 111 12435.15 139.38 54564.90 88888.00 2015-04-21 11:03:49.875 111 12435.17 139.35 54564.90 88888.00 2015-04-21 11:03:50.000 111 12435.20 139.35 54564.93 88888.00 2015-04-21 11:03:50.125 111 12435.23 139.32 54564.93 88888.00 2015-04-21 11:03:50.250 111 12435.23 139.30 54564.93 88888.00 2015-04-21 11:03:50.375 111 12435.23 139.28 54564.90 88888.00 2015-04-21 11:03:50.500 111 12435.27 139.30 54564.93 88888.00 2015-04-21 11:03:50.625 111 12435.30 139.32 54564.95 88888.00 2015-04-21 11:03:50.750 111 12435.45 139.35 54564.95 88888.00 2015-04-21 11:03:50.875 111 12435.52 139.40 54564.95 88888.00 2015-04-21 11:03:51.000 111 12435.48 139.45 54564.95 88888.00 2015-04-21 11:03:51.125 111 12435.48 139.53 54564.93 88888.00 2015-04-21 11:03:51.250 111 12435.48 139.55 54564.93 88888.00 2015-04-21 11:03:51.375 111 12435.52 139.60 54564.90 88888.00 2015-04-21 11:03:51.500 111 12435.58 139.70 54564.90 88888.00 2015-04-21 11:03:51.625 111 12435.58 139.75 54564.93 88888.00 2015-04-21 11:03:51.750 111 12435.58 139.88 54564.93 88888.00 2015-04-21 11:03:51.875 111 12435.58 139.97 54564.93 88888.00 2015-04-21 11:03:52.000 111 12435.60 140.03 54564.90 88888.00 2015-04-21 11:03:52.125 111 12435.67 140.12 54564.93 88888.00 2015-04-21 11:03:52.250 111 12435.67 140.22 54564.95 88888.00 2015-04-21 11:03:52.375 111 12435.67 140.30 54564.95 88888.00 2015-04-21 11:03:52.500 111 12435.70 140.35 54564.93 88888.00 2015-04-21 11:03:52.625 111 12435.67 140.40 54564.90 88888.00 2015-04-21 11:03:52.750 111 12435.62 140.47 54564.93 88888.00 2015-04-21 11:03:52.875 111 12435.58 140.55 54564.95 88888.00 2015-04-21 11:03:53.000 111 12435.58 140.55 54564.93 88888.00 2015-04-21 11:03:53.125 111 12435.58 140.62 54564.93 88888.00 2015-04-21 11:03:53.250 111 12435.62 140.70 54564.97 88888.00 2015-04-21 11:03:53.375 111 12435.58 140.80 54564.95 88888.00 2015-04-21 11:03:53.500 111 12435.52 140.88 54564.97 88888.00 2015-04-21 11:03:53.625 111 12435.52 140.95 54564.97 88888.00 2015-04-21 11:03:53.750 111 12435.50 140.97 54564.97 88888.00 2015-04-21 11:03:53.875 111 12435.50 141.05 54564.95 88888.00 2015-04-21 11:03:54.000 111 12435.40 141.10 54564.95 88888.00 2015-04-21 11:03:54.125 111 12435.35 141.15 54564.97 88888.00 2015-04-21 11:03:54.250 111 12435.27 141.20 54565.00 88888.00 2015-04-21 11:03:54.375 111 12435.20 141.25 54565.00 88888.00 2015-04-21 11:03:54.500 111 12435.20 141.32 54565.03 88888.00 2015-04-21 11:03:54.625 111 12435.25 141.38 54565.05 88888.00 2015-04-21 11:03:54.750 111 12435.23 141.40 54565.05 88888.00 2015-04-21 11:03:54.875 111 12435.12 141.43 54565.05 88888.00 2015-04-21 11:03:55.000 111 12435.08 141.45 54565.05 88888.00 2015-04-21 11:03:55.125 111 12435.10 141.50 54565.10 88888.00 2015-04-21 11:03:55.250 111 12435.08 141.50 54565.12 88888.00 2015-04-21 11:03:55.375 111 12435.05 141.50 54565.10 88888.00 2015-04-21 11:03:55.500 111 12434.98 141.50 54565.10 88888.00 2015-04-21 11:03:55.625 111 12434.92 141.47 54565.12 88888.00 2015-04-21 11:03:55.750 111 12434.95 141.47 54565.12 88888.00 2015-04-21 11:03:55.875 111 12434.92 141.47 54565.15 88888.00 2015-04-21 11:03:56.000 111 12434.80 141.50 54565.15 88888.00 2015-04-21 11:03:56.125 111 12434.80 141.43 54565.18 88888.00 2015-04-21 11:03:56.250 111 12434.85 141.45 54565.18 88888.00 2015-04-21 11:03:56.375 111 12434.85 141.45 54565.18 88888.00 2015-04-21 11:03:56.500 111 12434.75 141.45 54565.20 88888.00 2015-04-21 11:03:56.625 111 12434.65 141.45 54565.20 88888.00 2015-04-21 11:03:56.750 111 12434.73 141.47 54565.22 88888.00 2015-04-21 11:03:56.875 111 12434.67 141.47 54565.25 88888.00 2015-04-21 11:03:57.000 111 12434.60 141.45 54565.22 88888.00 2015-04-21 11:03:57.125 111 12434.58 141.45 54565.22 88888.00 2015-04-21 11:03:57.250 111 12434.55 141.47 54565.30 88888.00 2015-04-21 11:03:57.375 111 12434.60 141.50 54565.30 88888.00 2015-04-21 11:03:57.500 111 12434.55 141.47 54565.28 88888.00 2015-04-21 11:03:57.625 111 12434.45 141.45 54565.28 88888.00 2015-04-21 11:03:57.750 111 12434.48 141.45 54565.30 88888.00 2015-04-21 11:03:57.875 111 12434.50 141.43 54565.32 88888.00 2015-04-21 11:03:58.000 111 12434.45 141.43 54565.35 88888.00 2015-04-21 11:03:58.125 111 12434.40 141.43 54565.38 88888.00 2015-04-21 11:03:58.250 111 12434.38 141.35 54565.35 88888.00 2015-04-21 11:03:58.375 111 12434.40 141.35 54565.38 88888.00 2015-04-21 11:03:58.500 111 12434.35 141.35 54565.38 88888.00 2015-04-21 11:03:58.625 111 12434.25 141.38 54565.40 88888.00 2015-04-21 11:03:58.750 111 12434.23 141.40 54565.43 88888.00 2015-04-21 11:03:58.875 111 12434.17 141.40 54565.43 88888.00 2015-04-21 11:03:59.000 111 12434.17 141.43 54565.40 88888.00 2015-04-21 11:03:59.125 111 12434.12 141.50 54565.43 88888.00 2015-04-21 11:03:59.250 111 12434.05 141.55 54565.47 88888.00 2015-04-21 11:03:59.375 111 12433.98 141.62 54565.47 88888.00 2015-04-21 11:03:59.500 111 12433.92 141.65 54565.45 88888.00 2015-04-21 11:03:59.625 111 12433.92 141.70 54565.47 88888.00 2015-04-21 11:03:59.750 111 12433.90 141.78 54565.47 88888.00 2015-04-21 11:03:59.875 111 12433.77 141.88 54565.47 88888.00 2015-04-21 11:04:00.000 111 12433.73 141.95 54565.47 88888.00 2015-04-21 11:04:00.125 111 12433.65 141.97 54565.50 88888.00 2015-04-21 11:04:00.250 111 12433.62 142.03 54565.50 88888.00 2015-04-21 11:04:00.375 111 12433.62 142.07 54565.47 88888.00 2015-04-21 11:04:00.500 111 12433.58 142.15 54565.47 88888.00 2015-04-21 11:04:00.625 111 12433.58 142.18 54565.47 88888.00 2015-04-21 11:04:00.750 111 12433.62 142.22 54565.47 88888.00 2015-04-21 11:04:00.875 111 12433.55 142.28 54565.47 88888.00 2015-04-21 11:04:01.000 111 12433.50 142.32 54565.47 88888.00 2015-04-21 11:04:01.125 111 12433.50 142.38 54565.47 88888.00 2015-04-21 11:04:01.250 111 12433.48 142.43 54565.53 88888.00 2015-04-21 11:04:01.375 111 12433.52 142.50 54565.50 88888.00 2015-04-21 11:04:01.500 111 12433.52 142.53 54565.47 88888.00 2015-04-21 11:04:01.625 111 12433.50 142.55 54565.47 88888.00 2015-04-21 11:04:01.750 111 12433.48 142.60 54565.47 88888.00 2015-04-21 11:04:01.875 111 12433.45 142.62 54565.45 88888.00 2015-04-21 11:04:02.000 111 12433.45 142.65 54565.45 88888.00 2015-04-21 11:04:02.125 111 12433.45 142.70 54565.47 88888.00 2015-04-21 11:04:02.250 111 12433.45 142.70 54565.47 88888.00 2015-04-21 11:04:02.375 111 12433.48 142.75 54565.45 88888.00 2015-04-21 11:04:02.500 111 12433.38 142.80 54565.45 88888.00 2015-04-21 11:04:02.625 111 12433.30 142.88 54565.45 88888.00 2015-04-21 11:04:02.750 111 12433.35 142.95 54565.47 88888.00 2015-04-21 11:04:02.875 111 12433.33 142.97 54565.47 88888.00 2015-04-21 11:04:03.000 111 12433.35 143.00 54565.47 88888.00 2015-04-21 11:04:03.125 111 12433.33 143.00 54565.45 88888.00 2015-04-21 11:04:03.250 111 12433.33 142.97 54565.47 88888.00 2015-04-21 11:04:03.375 111 12433.42 143.03 54565.50 88888.00 2015-04-21 11:04:03.500 111 12433.42 143.05 54565.50 88888.00 2015-04-21 11:04:03.625 111 12433.35 143.10 54565.50 88888.00 2015-04-21 11:04:03.750 111 12433.30 143.10 54565.50 88888.00 2015-04-21 11:04:03.875 111 12433.30 143.10 54565.47 88888.00 2015-04-21 11:04:04.000 111 12433.30 143.10 54565.45 88888.00 2015-04-21 11:04:04.125 111 12433.30 143.10 54565.47 88888.00 2015-04-21 11:04:04.250 111 12433.23 143.10 54565.47 88888.00 2015-04-21 11:04:04.375 111 12433.30 143.12 54565.47 88888.00 2015-04-21 11:04:04.500 111 12433.27 143.15 54565.47 88888.00 2015-04-21 11:04:04.625 111 12433.23 143.18 54565.47 88888.00 2015-04-21 11:04:04.750 111 12433.27 143.15 54565.45 88888.00 2015-04-21 11:04:04.875 111 12433.30 143.18 54565.45 88888.00 2015-04-21 11:04:05.000 111 12433.25 143.25 54565.45 88888.00 2015-04-21 11:04:05.125 111 12433.25 143.28 54565.45 88888.00 2015-04-21 11:04:05.250 111 12433.33 143.28 54565.45 88888.00 2015-04-21 11:04:05.375 111 12433.35 143.35 54565.43 88888.00 2015-04-21 11:04:05.500 111 12433.38 143.45 54565.43 88888.00 2015-04-21 11:04:05.625 111 12433.48 143.55 54565.40 88888.00 2015-04-21 11:04:05.750 111 12433.62 143.60 54565.40 88888.00 2015-04-21 11:04:05.875 111 12433.73 143.72 54565.35 88888.00 2015-04-21 11:04:06.000 111 12433.85 143.80 54565.35 88888.00 2015-04-21 11:04:06.125 111 12433.90 143.90 54565.38 88888.00 2015-04-21 11:04:06.250 111 12433.85 143.97 54565.32 88888.00 2015-04-21 11:04:06.375 111 12433.88 144.05 54565.30 88888.00 2015-04-21 11:04:06.500 111 12433.85 144.15 54565.28 88888.00 2015-04-21 11:04:06.625 111 12433.88 144.28 54565.28 88888.00 2015-04-21 11:04:06.750 111 12433.95 144.35 54565.30 88888.00 2015-04-21 11:04:06.875 111 12433.98 144.43 54565.30 88888.00 2015-04-21 11:04:07.000 111 12433.95 144.53 54565.25 88888.00 2015-04-21 11:04:07.125 111 12433.90 144.62 54565.25 88888.00 2015-04-21 11:04:07.250 111 12433.80 144.72 54565.22 88888.00 2015-04-21 11:04:07.375 111 12433.85 144.82 54565.22 88888.00 2015-04-21 11:04:07.500 111 12433.88 144.90 54565.22 88888.00 2015-04-21 11:04:07.625 111 12433.90 145.00 54565.20 88888.00 2015-04-21 11:04:07.750 111 12433.88 145.07 54565.20 88888.00 2015-04-21 11:04:07.875 111 12433.85 145.15 54565.20 88888.00 2015-04-21 11:04:08.000 111 12433.83 145.20 54565.22 88888.00 2015-04-21 11:04:08.125 111 12433.80 145.25 54565.22 88888.00 2015-04-21 11:04:08.250 111 12433.80 145.25 54565.22 88888.00 2015-04-21 11:04:08.375 111 12433.83 145.28 54565.20 88888.00 2015-04-21 11:04:08.500 111 12433.85 145.32 54565.20 88888.00 2015-04-21 11:04:08.625 111 12433.88 145.40 54565.18 88888.00 2015-04-21 11:04:08.750 111 12433.90 145.43 54565.18 88888.00 2015-04-21 11:04:08.875 111 12433.83 145.45 54565.18 88888.00 2015-04-21 11:04:09.000 111 12433.77 145.47 54565.18 88888.00 2015-04-21 11:04:09.125 111 12433.83 145.50 54565.18 88888.00 2015-04-21 11:04:09.250 111 12433.88 145.50 54565.22 88888.00 2015-04-21 11:04:09.375 111 12433.95 145.55 54565.25 88888.00 2015-04-21 11:04:09.500 111 12433.88 145.57 54565.25 88888.00 2015-04-21 11:04:09.625 111 12433.83 145.53 54565.22 88888.00 2015-04-21 11:04:09.750 111 12433.85 145.53 54565.22 88888.00 2015-04-21 11:04:09.875 111 12433.83 145.53 54565.25 88888.00 2015-04-21 11:04:10.000 111 12433.90 145.50 54565.25 88888.00 2015-04-21 11:04:10.125 111 12433.98 145.47 54565.28 88888.00 2015-04-21 11:04:10.250 111 12434.02 145.40 54565.25 88888.00 2015-04-21 11:04:10.375 111 12434.05 145.35 54565.22 88888.00 2015-04-21 11:04:10.500 111 12434.02 145.32 54565.25 88888.00 2015-04-21 11:04:10.625 111 12434.08 145.28 54565.25 88888.00 2015-04-21 11:04:10.750 111 12434.10 145.28 54565.28 88888.00 2015-04-21 11:04:10.875 111 12434.15 145.25 54565.32 88888.00 2015-04-21 11:04:11.000 111 12434.20 145.22 54565.35 88888.00 2015-04-21 11:04:11.125 111 12434.23 145.22 54565.35 88888.00 2015-04-21 11:04:11.250 111 12434.23 145.15 54565.35 88888.00 2015-04-21 11:04:11.375 111 12434.25 145.10 54565.38 88888.00 2015-04-21 11:04:11.500 111 12434.27 145.07 54565.40 88888.00 2015-04-21 11:04:11.625 111 12434.45 145.05 54565.43 88888.00 2015-04-21 11:04:11.750 111 12434.52 145.03 54565.40 88888.00 2015-04-21 11:04:11.875 111 12434.58 145.03 54565.40 88888.00 2015-04-21 11:04:12.000 111 12434.60 145.00 54565.38 88888.00 2015-04-21 11:04:12.125 111 12434.70 144.95 54565.35 88888.00 2015-04-21 11:04:12.250 111 12434.70 144.93 54565.40 88888.00 2015-04-21 11:04:12.375 111 12434.77 144.93 54565.43 88888.00 2015-04-21 11:04:12.500 111 12434.88 144.90 54565.43 88888.00 2015-04-21 11:04:12.625 111 12435.10 144.88 54565.45 88888.00 2015-04-21 11:04:12.750 111 12435.23 144.88 54565.45 88888.00 2015-04-21 11:04:12.875 111 12435.33 144.85 54565.45 88888.00 2015-04-21 11:04:13.000 111 12435.35 144.80 54565.43 88888.00 2015-04-21 11:04:13.125 111 12435.42 144.82 54565.40 88888.00 2015-04-21 11:04:13.250 111 12435.48 144.80 54565.45 88888.00 2015-04-21 11:04:13.375 111 12435.50 144.80 54565.45 88888.00 2015-04-21 11:04:13.500 111 12435.48 144.78 54565.47 88888.00 2015-04-21 11:04:13.625 111 12435.45 144.75 54565.50 88888.00 2015-04-21 11:04:13.750 111 12435.50 144.78 54565.50 88888.00 2015-04-21 11:04:13.875 111 12435.58 144.75 54565.50 88888.00 2015-04-21 11:04:14.000 111 12435.70 144.75 54565.50 88888.00 2015-04-21 11:04:14.125 111 12435.73 144.75 54565.55 88888.00 2015-04-21 11:04:14.250 111 12435.70 144.72 54565.55 88888.00 2015-04-21 11:04:14.375 111 12435.70 144.72 54565.55 88888.00 2015-04-21 11:04:14.500 111 12435.75 144.70 54565.55 88888.00 2015-04-21 11:04:14.625 111 12435.77 144.65 54565.55 88888.00 2015-04-21 11:04:14.750 111 12435.80 144.65 54565.57 88888.00 2015-04-21 11:04:14.875 111 12435.80 144.65 54565.55 88888.00 2015-04-21 11:04:15.000 111 12435.92 144.68 54565.53 88888.00 2015-04-21 11:04:15.125 111 12436.05 144.70 54565.53 88888.00 2015-04-21 11:04:15.250 111 12436.10 144.65 54565.55 88888.00 2015-04-21 11:04:15.375 111 12436.17 144.68 54565.55 88888.00 2015-04-21 11:04:15.500 111 12436.23 144.68 54565.57 88888.00 2015-04-21 11:04:15.625 111 12436.20 144.65 54565.57 88888.00 2015-04-21 11:04:15.750 111 12436.30 144.62 54565.57 88888.00 2015-04-21 11:04:15.875 111 12436.40 144.65 54565.57 88888.00 2015-04-21 11:04:16.000 111 12436.40 144.68 54565.57 88888.00 2015-04-21 11:04:16.125 111 12436.38 144.62 54565.57 88888.00 2015-04-21 11:04:16.250 111 12436.38 144.65 54565.57 88888.00 2015-04-21 11:04:16.375 111 12436.45 144.68 54565.57 88888.00 2015-04-21 11:04:16.500 111 12436.45 144.70 54565.57 88888.00 2015-04-21 11:04:16.625 111 12436.42 144.75 54565.57 88888.00 2015-04-21 11:04:16.750 111 12436.42 144.78 54565.60 88888.00 2015-04-21 11:04:16.875 111 12436.50 144.75 54565.60 88888.00 2015-04-21 11:04:17.000 111 12436.42 144.75 54565.55 88888.00 2015-04-21 11:04:17.125 111 12436.38 144.75 54565.57 88888.00 2015-04-21 11:04:17.250 111 12436.42 144.78 54565.57 88888.00 2015-04-21 11:04:17.375 111 12436.48 144.78 54565.57 88888.00 2015-04-21 11:04:17.500 111 12436.50 144.78 54565.57 88888.00 2015-04-21 11:04:17.625 111 12436.48 144.82 54565.57 88888.00 2015-04-21 11:04:17.750 111 12436.40 144.88 54565.60 88888.00 2015-04-21 11:04:17.875 111 12436.42 144.88 54565.60 88888.00 2015-04-21 11:04:18.000 111 12436.45 144.90 54565.57 88888.00 2015-04-21 11:04:18.125 111 12436.45 144.97 54565.57 88888.00 2015-04-21 11:04:18.250 111 12436.40 145.05 54565.60 88888.00 2015-04-21 11:04:18.375 111 12436.45 145.15 54565.62 88888.00 2015-04-21 11:04:18.500 111 12436.45 145.18 54565.62 88888.00 2015-04-21 11:04:18.625 111 12436.40 145.22 54565.62 88888.00 2015-04-21 11:04:18.750 111 12436.38 145.25 54565.57 88888.00 2015-04-21 11:04:18.875 111 12436.40 145.28 54565.60 88888.00 2015-04-21 11:04:19.000 111 12436.42 145.32 54565.60 88888.00 2015-04-21 11:04:19.125 111 12436.45 145.38 54565.62 88888.00 2015-04-21 11:04:19.250 111 12436.45 145.45 54565.68 88888.00 2015-04-21 11:04:19.375 111 12436.40 145.47 54565.65 88888.00 2015-04-21 11:04:19.500 111 12436.38 145.50 54565.65 88888.00 2015-04-21 11:04:19.625 111 12436.38 145.50 54565.65 88888.00 2015-04-21 11:04:19.750 111 12436.40 145.53 54565.68 88888.00 2015-04-21 11:04:19.875 111 12436.40 145.57 54565.68 88888.00 2015-04-21 11:04:20.000 111 12436.48 145.60 54565.72 88888.00 2015-04-21 11:04:20.125 111 12436.50 145.62 54565.70 88888.00 2015-04-21 11:04:20.250 111 12436.45 145.68 54565.70 88888.00 2015-04-21 11:04:20.375 111 12436.42 145.70 54565.70 88888.00 2015-04-21 11:04:20.500 111 12436.38 145.72 54565.70 88888.00 2015-04-21 11:04:20.625 111 12436.33 145.75 54565.72 88888.00 2015-04-21 11:04:20.750 111 12436.35 145.78 54565.75 88888.00 2015-04-21 11:04:20.875 111 12436.42 145.75 54565.75 88888.00 2015-04-21 11:04:21.000 111 12436.38 145.72 54565.78 88888.00 2015-04-21 11:04:21.125 111 12436.30 145.68 54565.78 88888.00 2015-04-21 11:04:21.250 111 12436.27 145.65 54565.80 88888.00 2015-04-21 11:04:21.375 111 12436.27 145.65 54565.80 88888.00 2015-04-21 11:04:21.500 111 12436.38 145.60 54565.80 88888.00 2015-04-21 11:04:21.625 111 12436.38 145.57 54565.80 88888.00 2015-04-21 11:04:21.750 111 12436.38 145.53 54565.82 88888.00 2015-04-21 11:04:21.875 111 12436.40 145.53 54565.88 88888.00 2015-04-21 11:04:22.000 111 12436.40 145.47 54565.93 88888.00 2015-04-21 11:04:22.125 111 12436.38 145.43 54565.93 88888.00 2015-04-21 11:04:22.250 111 12436.42 145.35 54565.90 88888.00 2015-04-21 11:04:22.375 111 12436.48 145.32 54565.93 88888.00 2015-04-21 11:04:22.500 111 12436.50 145.30 54565.97 88888.00 2015-04-21 11:04:22.625 111 12436.52 145.28 54565.97 88888.00 2015-04-21 11:04:22.750 111 12436.52 145.22 54565.97 88888.00 2015-04-21 11:04:22.875 111 12436.60 145.18 54566.00 88888.00 2015-04-21 11:04:23.000 111 12436.62 145.15 54566.03 88888.00 2015-04-21 11:04:23.125 111 12436.70 145.07 54566.05 88888.00 2015-04-21 11:04:23.250 111 12436.65 145.00 54566.05 88888.00 2015-04-21 11:04:23.375 111 12436.67 144.95 54566.05 88888.00 2015-04-21 11:04:23.500 111 12436.77 144.88 54566.05 88888.00 2015-04-21 11:04:23.625 111 12436.85 144.80 54566.10 88888.00 2015-04-21 11:04:23.750 111 12436.90 144.78 54566.10 88888.00 2015-04-21 11:04:23.875 111 12437.00 144.70 54566.12 88888.00 2015-04-21 11:04:24.000 111 12437.00 144.60 54566.10 88888.00 2015-04-21 11:04:24.125 111 12437.08 144.53 54566.12 88888.00 2015-04-21 11:04:24.250 111 12437.15 144.45 54566.18 88888.00 2015-04-21 11:04:24.375 111 12437.17 144.38 54566.18 88888.00 2015-04-21 11:04:24.500 111 12437.17 144.30 54566.18 88888.00 2015-04-21 11:04:24.625 111 12437.23 144.28 54566.22 88888.00 2015-04-21 11:04:24.750 111 12437.27 144.20 54566.20 88888.00 2015-04-21 11:04:24.875 111 12437.30 144.18 54566.22 88888.00 2015-04-21 11:04:25.000 111 12437.35 144.15 54566.22 88888.00 2015-04-21 11:04:25.125 111 12437.40 144.10 54566.25 88888.00 2015-04-21 11:04:25.250 111 12437.40 144.05 54566.25 88888.00 2015-04-21 11:04:25.375 111 12437.45 144.03 54566.25 88888.00 2015-04-21 11:04:25.500 111 12437.52 144.00 54566.28 88888.00 2015-04-21 11:04:25.625 111 12437.58 143.95 54566.32 88888.00 2015-04-21 11:04:25.750 111 12437.55 143.85 54566.30 88888.00 2015-04-21 11:04:25.875 111 12437.55 143.80 54566.30 88888.00 2015-04-21 11:04:26.000 111 12437.62 143.78 54566.32 88888.00 2015-04-21 11:04:26.125 111 12437.62 143.72 54566.32 88888.00 2015-04-21 11:04:26.250 111 12437.55 143.68 54566.35 88888.00 2015-04-21 11:04:26.375 111 12437.60 143.65 54566.38 88888.00 2015-04-21 11:04:26.500 111 12437.62 143.65 54566.35 88888.00 2015-04-21 11:04:26.625 111 12437.55 143.60 54566.35 88888.00 2015-04-21 11:04:26.750 111 12437.55 143.53 54566.38 88888.00 2015-04-21 11:04:26.875 111 12437.50 143.47 54566.38 88888.00 2015-04-21 11:04:27.000 111 12437.45 143.47 54566.38 88888.00 2015-04-21 11:04:27.125 111 12437.52 143.43 54566.40 88888.00 2015-04-21 11:04:27.250 111 12437.52 143.38 54566.43 88888.00 2015-04-21 11:04:27.375 111 12437.50 143.38 54566.43 88888.00 2015-04-21 11:04:27.500 111 12437.45 143.35 54566.47 88888.00 2015-04-21 11:04:27.625 111 12437.40 143.35 54566.45 88888.00 2015-04-21 11:04:27.750 111 12437.38 143.30 54566.45 88888.00 2015-04-21 11:04:27.875 111 12437.30 143.28 54566.47 88888.00 2015-04-21 11:04:28.000 111 12437.30 143.28 54566.47 88888.00 2015-04-21 11:04:28.125 111 12437.25 143.28 54566.47 88888.00 2015-04-21 11:04:28.250 111 12437.17 143.22 54566.50 88888.00 2015-04-21 11:04:28.375 111 12437.23 143.20 54566.50 88888.00 2015-04-21 11:04:28.500 111 12437.25 143.20 54566.53 88888.00 2015-04-21 11:04:28.625 111 12437.27 143.20 54566.53 88888.00 2015-04-21 11:04:28.750 111 12437.30 143.18 54566.50 88888.00 2015-04-21 11:04:28.875 111 12437.38 143.18 54566.55 88888.00 2015-04-21 11:04:29.000 111 12437.45 143.18 54566.57 88888.00 2015-04-21 11:04:29.125 111 12437.48 143.15 54566.55 88888.00 2015-04-21 11:04:29.250 111 12437.50 143.15 54566.55 88888.00 2015-04-21 11:04:29.375 111 12437.55 143.12 54566.55 88888.00 2015-04-21 11:04:29.500 111 12437.60 143.12 54566.57 88888.00 2015-04-21 11:04:29.625 111 12437.65 143.12 54566.57 88888.00 2015-04-21 11:04:29.750 111 12437.75 143.12 54566.60 88888.00 2015-04-21 11:04:29.875 111 12437.83 143.15 54566.57 88888.00 2015-04-21 11:04:30.000 111 12437.90 143.12 54566.55 88888.00 2015-04-21 11:04:30.125 111 12437.95 143.15 54566.60 88888.00 2015-04-21 11:04:30.250 111 12438.08 143.12 54566.60 88888.00 2015-04-21 11:04:30.375 111 12438.15 143.15 54566.60 88888.00 2015-04-21 11:04:30.500 111 12438.12 143.15 54566.57 88888.00 2015-04-21 11:04:30.625 111 12438.15 143.15 54566.55 88888.00 2015-04-21 11:04:30.750 111 12438.23 143.12 54566.57 88888.00 2015-04-21 11:04:30.875 111 12438.42 143.18 54566.62 88888.00 2015-04-21 11:04:31.000 111 12438.52 143.18 54566.57 88888.00 2015-04-21 11:04:31.125 111 12438.55 143.20 54566.57 88888.00 2015-04-21 11:04:31.250 111 12438.62 143.22 54566.62 88888.00 2015-04-21 11:04:31.375 111 12438.67 143.25 54566.60 88888.00 2015-04-21 11:04:31.500 111 12438.73 143.25 54566.60 88888.00 2015-04-21 11:04:31.625 111 12438.88 143.25 54566.60 88888.00 2015-04-21 11:04:31.750 111 12438.92 143.28 54566.62 88888.00 2015-04-21 11:04:31.875 111 12438.95 143.30 54566.60 88888.00 2015-04-21 11:04:32.000 111 12438.88 143.32 54566.57 88888.00 2015-04-21 11:04:32.125 111 12438.92 143.35 54566.60 88888.00 2015-04-21 11:04:32.250 111 12438.95 143.40 54566.62 88888.00 2015-04-21 11:04:32.375 111 12439.00 143.45 54566.65 88888.00 2015-04-21 11:04:32.500 111 12439.00 143.45 54566.65 88888.00 2015-04-21 11:04:32.625 111 12439.02 143.45 54566.62 88888.00 2015-04-21 11:04:32.750 111 12439.10 143.53 54566.65 88888.00 2015-04-21 11:04:32.875 111 12439.10 143.53 54566.68 88888.00 2015-04-21 11:04:33.000 111 12439.12 143.57 54566.70 88888.00 2015-04-21 11:04:33.125 111 12439.15 143.65 54566.70 88888.00 2015-04-21 11:04:33.250 111 12439.08 143.62 54566.70 88888.00 2015-04-21 11:04:33.375 111 12439.10 143.68 54566.68 88888.00 2015-04-21 11:04:33.500 111 12439.12 143.75 54566.70 88888.00 2015-04-21 11:04:33.625 111 12439.10 143.80 54566.75 88888.00 2015-04-21 11:04:33.750 111 12439.02 143.80 54566.75 88888.00 2015-04-21 11:04:33.875 111 12439.00 143.90 54566.78 88888.00 2015-04-21 11:04:34.000 111 12439.00 143.97 54566.78 88888.00 2015-04-21 11:04:34.125 111 12438.98 144.03 54566.80 88888.00 2015-04-21 11:04:34.250 111 12438.92 144.05 54566.82 88888.00 2015-04-21 11:04:34.375 111 12438.90 144.05 54566.78 88888.00 2015-04-21 11:04:34.500 111 12438.90 144.12 54566.78 88888.00 2015-04-21 11:04:34.625 111 12438.92 144.18 54566.78 88888.00 2015-04-21 11:04:34.750 111 12438.90 144.28 54566.80 88888.00 2015-04-21 11:04:34.875 111 12438.85 144.38 54566.82 88888.00 2015-04-21 11:04:35.000 111 12438.80 144.45 54566.82 88888.00 2015-04-21 11:04:35.125 111 12438.73 144.50 54566.82 88888.00 2015-04-21 11:04:35.250 111 12438.73 144.62 54566.82 88888.00 2015-04-21 11:04:35.375 111 12438.83 144.72 54566.82 88888.00 2015-04-21 11:04:35.500 111 12438.85 144.80 54566.85 88888.00 2015-04-21 11:04:35.625 111 12438.85 144.88 54566.88 88888.00 2015-04-21 11:04:35.750 111 12438.88 144.95 54566.85 88888.00 2015-04-21 11:04:35.875 111 12438.88 145.00 54566.82 88888.00 2015-04-21 11:04:36.000 111 12438.88 145.10 54566.85 88888.00 2015-04-21 11:04:36.125 111 12438.88 145.20 54566.85 88888.00 2015-04-21 11:04:36.250 111 12438.88 145.30 54566.82 88888.00 2015-04-21 11:04:36.375 111 12438.90 145.38 54566.82 88888.00 2015-04-21 11:04:36.500 111 12438.92 145.47 54566.85 88888.00 2015-04-21 11:04:36.625 111 12439.00 145.57 54566.88 88888.00 2015-04-21 11:04:36.750 111 12439.05 145.65 54566.85 88888.00 2015-04-21 11:04:36.875 111 12439.08 145.72 54566.85 88888.00 2015-04-21 11:04:37.000 111 12439.05 145.82 54566.82 88888.00 2015-04-21 11:04:37.125 111 12439.08 145.93 54566.85 88888.00 2015-04-21 11:04:37.250 111 12439.15 146.00 54566.88 88888.00 2015-04-21 11:04:37.375 111 12439.12 146.07 54566.85 88888.00 2015-04-21 11:04:37.500 111 12439.05 146.18 54566.85 88888.00 2015-04-21 11:04:37.625 111 12439.08 146.28 54566.85 88888.00 2015-04-21 11:04:37.750 111 12439.08 146.30 54566.88 88888.00 2015-04-21 11:04:37.875 111 12439.10 146.32 54566.85 88888.00 2015-04-21 11:04:38.000 111 12439.05 146.38 54566.85 88888.00 2015-04-21 11:04:38.125 111 12439.10 146.38 54566.88 88888.00 2015-04-21 11:04:38.250 111 12439.12 146.38 54566.90 88888.00 2015-04-21 11:04:38.375 111 12439.20 146.40 54566.88 88888.00 2015-04-21 11:04:38.500 111 12439.27 146.43 54566.88 88888.00 2015-04-21 11:04:38.625 111 12439.35 146.40 54566.90 88888.00 2015-04-21 11:04:38.750 111 12439.40 146.43 54566.93 88888.00 2015-04-21 11:04:38.875 111 12439.40 146.43 54566.93 88888.00 2015-04-21 11:04:39.000 111 12439.45 146.45 54566.90 88888.00 2015-04-21 11:04:39.125 111 12439.48 146.45 54566.88 88888.00 2015-04-21 11:04:39.250 111 12439.50 146.45 54566.90 88888.00 2015-04-21 11:04:39.375 111 12439.60 146.47 54566.90 88888.00 2015-04-21 11:04:39.500 111 12439.70 146.45 54566.93 88888.00 2015-04-21 11:04:39.625 111 12439.73 146.43 54566.93 88888.00 2015-04-21 11:04:39.750 111 12439.77 146.40 54566.93 88888.00 2015-04-21 11:04:39.875 111 12439.85 146.43 54566.93 88888.00 2015-04-21 11:04:40.000 111 12439.88 146.40 54566.93 88888.00 2015-04-21 11:04:40.125 111 12439.88 146.40 54566.95 88888.00 2015-04-21 11:04:40.250 111 12439.90 146.43 54566.97 88888.00 2015-04-21 11:04:40.375 111 12439.95 146.43 54566.97 88888.00 2015-04-21 11:04:40.500 111 12439.98 146.45 54566.97 88888.00 2015-04-21 11:04:40.625 111 12440.02 146.47 54566.95 88888.00 2015-04-21 11:04:40.750 111 12440.05 146.45 54566.95 88888.00 2015-04-21 11:04:40.875 111 12440.05 146.45 54566.95 88888.00 2015-04-21 11:04:41.000 111 12440.08 146.47 54567.00 88888.00 2015-04-21 11:04:41.125 111 12440.08 146.50 54567.00 88888.00 2015-04-21 11:04:41.250 111 12440.08 146.50 54567.00 88888.00 2015-04-21 11:04:41.375 111 12440.15 146.57 54567.03 88888.00 2015-04-21 11:04:41.500 111 12440.10 146.60 54567.05 88888.00 2015-04-21 11:04:41.625 111 12440.10 146.62 54567.05 88888.00 2015-04-21 11:04:41.750 111 12440.12 146.65 54567.05 88888.00 2015-04-21 11:04:41.875 111 12440.08 146.62 54567.03 88888.00 2015-04-21 11:04:42.000 111 12440.08 146.65 54567.03 88888.00 2015-04-21 11:04:42.125 111 12440.15 146.70 54567.05 88888.00 2015-04-21 11:04:42.250 111 12440.17 146.70 54567.07 88888.00 2015-04-21 11:04:42.375 111 12440.20 146.72 54567.10 88888.00 2015-04-21 11:04:42.500 111 12440.15 146.72 54567.12 88888.00 2015-04-21 11:04:42.625 111 12440.12 146.70 54567.12 88888.00 2015-04-21 11:04:42.750 111 12440.10 146.65 54567.12 88888.00 2015-04-21 11:04:42.875 111 12440.10 146.65 54567.15 88888.00 2015-04-21 11:04:43.000 111 12440.10 146.65 54567.15 88888.00 2015-04-21 11:04:43.125 111 12440.12 146.60 54567.18 88888.00 2015-04-21 11:04:43.250 111 12440.12 146.62 54567.20 88888.00 2015-04-21 11:04:43.375 111 12440.10 146.62 54567.22 88888.00 2015-04-21 11:04:43.500 111 12440.05 146.62 54567.25 88888.00 2015-04-21 11:04:43.625 111 12440.02 146.57 54567.25 88888.00 2015-04-21 11:04:43.750 111 12440.05 146.60 54567.25 88888.00 2015-04-21 11:04:43.875 111 12440.00 146.62 54567.28 88888.00 2015-04-21 11:04:44.000 111 12439.95 146.60 54567.28 88888.00 2015-04-21 11:04:44.125 111 12439.92 146.60 54567.32 88888.00 2015-04-21 11:04:44.250 111 12439.85 146.65 54567.38 88888.00 2015-04-21 11:04:44.375 111 12439.83 146.65 54567.35 88888.00 2015-04-21 11:04:44.500 111 12439.77 146.65 54567.38 88888.00 2015-04-21 11:04:44.625 111 12439.77 146.70 54567.40 88888.00 2015-04-21 11:04:44.750 111 12439.75 146.72 54567.43 88888.00 2015-04-21 11:04:44.875 111 12439.67 146.78 54567.45 88888.00 2015-04-21 11:04:45.000 111 12439.62 146.78 54567.45 88888.00 2015-04-21 11:04:45.125 111 12439.62 146.78 54567.45 88888.00 2015-04-21 11:04:45.250 111 12439.50 146.75 54567.50 88888.00 2015-04-21 11:04:45.375 111 12439.40 146.78 54567.50 88888.00 2015-04-21 11:04:45.500 111 12439.33 146.78 54567.53 88888.00 2015-04-21 11:04:45.625 111 12439.27 146.78 54567.57 88888.00 2015-04-21 11:04:45.750 111 12439.23 146.78 54567.60 88888.00 2015-04-21 11:04:45.875 111 12439.20 146.78 54567.65 88888.00 2015-04-21 11:04:46.000 111 12439.17 146.80 54567.62 88888.00 2015-04-21 11:04:46.125 111 12439.15 146.80 54567.62 88888.00 2015-04-21 11:04:46.250 111 12439.05 146.78 54567.68 88888.00 2015-04-21 11:04:46.375 111 12438.98 146.82 54567.70 88888.00 2015-04-21 11:04:46.500 111 12438.88 146.90 54567.70 88888.00 2015-04-21 11:04:46.625 111 12438.80 146.95 54567.72 88888.00 2015-04-21 11:04:46.750 111 12438.75 147.00 54567.78 88888.00 2015-04-21 11:04:46.875 111 12438.77 147.07 54567.78 88888.00 2015-04-21 11:04:47.000 111 12438.62 147.15 54567.75 88888.00 2015-04-21 11:04:47.125 111 12438.55 147.28 54567.78 88888.00 2015-04-21 11:04:47.250 111 12438.52 147.35 54567.80 88888.00 2015-04-21 11:04:47.375 111 12438.50 147.43 54567.80 88888.00 2015-04-21 11:04:47.500 111 12438.38 147.50 54567.80 88888.00 2015-04-21 11:04:47.625 111 12438.33 147.55 54567.82 88888.00 2015-04-21 11:04:47.750 111 12438.30 147.62 54567.85 88888.00 2015-04-21 11:04:47.875 111 12438.25 147.70 54567.85 88888.00 2015-04-21 11:04:48.000 111 12438.23 147.78 54567.88 88888.00 2015-04-21 11:04:48.125 111 12438.15 147.80 54567.88 88888.00 2015-04-21 11:04:48.250 111 12438.05 147.80 54567.88 88888.00 2015-04-21 11:04:48.375 111 12438.05 147.82 54567.90 88888.00 2015-04-21 11:04:48.500 111 12438.02 147.88 54567.93 88888.00 2015-04-21 11:04:48.625 111 12438.00 147.88 54567.95 88888.00 2015-04-21 11:04:48.750 111 12438.02 147.88 54567.95 88888.00 2015-04-21 11:04:48.875 111 12438.08 147.88 54567.93 88888.00 2015-04-21 11:04:49.000 111 12438.05 147.88 54567.95 88888.00 2015-04-21 11:04:49.125 111 12438.05 147.90 54568.00 88888.00 2015-04-21 11:04:49.250 111 12438.08 147.88 54568.03 88888.00 2015-04-21 11:04:49.375 111 12438.12 147.88 54568.00 88888.00 2015-04-21 11:04:49.500 111 12438.12 147.82 54568.00 88888.00 2015-04-21 11:04:49.625 111 12438.08 147.78 54568.00 88888.00 2015-04-21 11:04:49.750 111 12438.08 147.72 54568.00 88888.00 2015-04-21 11:04:49.875 111 12438.15 147.72 54568.03 88888.00 2015-04-21 11:04:50.000 111 12438.20 147.75 54568.07 88888.00 2015-04-21 11:04:50.125 111 12438.15 147.78 54568.07 88888.00 2015-04-21 11:04:50.250 111 12438.10 147.72 54568.05 88888.00 2015-04-21 11:04:50.375 111 12438.17 147.75 54568.05 88888.00 2015-04-21 11:04:50.500 111 12438.25 147.75 54568.05 88888.00 2015-04-21 11:04:50.625 111 12438.23 147.80 54568.05 88888.00 2015-04-21 11:04:50.750 111 12438.25 147.82 54568.07 88888.00 2015-04-21 11:04:50.875 111 12438.30 147.88 54568.07 88888.00 2015-04-21 11:04:51.000 111 12438.33 147.93 54568.10 88888.00 2015-04-21 11:04:51.125 111 12438.35 147.97 54568.07 88888.00 2015-04-21 11:04:51.250 111 12438.38 148.00 54568.03 88888.00 2015-04-21 11:04:51.375 111 12438.40 148.05 54568.03 88888.00 2015-04-21 11:04:51.500 111 12438.45 148.07 54568.03 88888.00 2015-04-21 11:04:51.625 111 12438.50 148.10 54568.05 88888.00 2015-04-21 11:04:51.750 111 12438.50 148.12 54568.05 88888.00 2015-04-21 11:04:51.875 111 12438.55 148.12 54568.05 88888.00 2015-04-21 11:04:52.000 111 12438.60 148.12 54568.05 88888.00 2015-04-21 11:04:52.125 111 12438.60 148.12 54568.07 88888.00 2015-04-21 11:04:52.250 111 12438.55 148.07 54568.07 88888.00 2015-04-21 11:04:52.375 111 12438.62 148.05 54568.07 88888.00 2015-04-21 11:04:52.500 111 12438.67 148.05 54568.07 88888.00 2015-04-21 11:04:52.625 111 12438.75 148.03 54568.10 88888.00 2015-04-21 11:04:52.750 111 12438.85 148.03 54568.10 88888.00 2015-04-21 11:04:52.875 111 12438.85 148.03 54568.18 88888.00 2015-04-21 11:04:53.000 111 12438.77 148.00 54568.15 88888.00 2015-04-21 11:04:53.125 111 12438.80 147.97 54568.15 88888.00 2015-04-21 11:04:53.250 111 12438.80 147.95 54568.15 88888.00 2015-04-21 11:04:53.375 111 12438.80 147.93 54568.15 88888.00 2015-04-21 11:04:53.500 111 12438.77 147.93 54568.15 88888.00 2015-04-21 11:04:53.625 111 12438.75 147.88 54568.18 88888.00 2015-04-21 11:04:53.750 111 12438.73 147.82 54568.18 88888.00 2015-04-21 11:04:53.875 111 12438.77 147.85 54568.20 88888.00 2015-04-21 11:04:54.000 111 12438.85 147.82 54568.22 88888.00 2015-04-21 11:04:54.125 111 12438.80 147.85 54568.25 88888.00 2015-04-21 11:04:54.250 111 12438.73 147.85 54568.22 88888.00 2015-04-21 11:04:54.375 111 12438.73 147.85 54568.25 88888.00 2015-04-21 11:04:54.500 111 12438.75 147.88 54568.25 88888.00 2015-04-21 11:04:54.625 111 12438.73 147.93 54568.30 88888.00 2015-04-21 11:04:54.750 111 12438.73 147.93 54568.30 88888.00 2015-04-21 11:04:54.875 111 12438.70 147.90 54568.30 88888.00 2015-04-21 11:04:55.000 111 12438.67 147.88 54568.28 88888.00 2015-04-21 11:04:55.125 111 12438.75 147.93 54568.28 88888.00 2015-04-21 11:04:55.250 111 12438.80 147.97 54568.32 88888.00 2015-04-21 11:04:55.375 111 12438.85 148.03 54568.35 88888.00 2015-04-21 11:04:55.500 111 12438.88 148.05 54568.35 88888.00 2015-04-21 11:04:55.625 111 12438.83 148.05 54568.32 88888.00 2015-04-21 11:04:55.750 111 12438.77 148.05 54568.32 88888.00 2015-04-21 11:04:55.875 111 12438.75 148.10 54568.32 88888.00 2015-04-21 11:04:56.000 111 12438.73 148.15 54568.32 88888.00 2015-04-21 11:04:56.125 111 12438.83 148.20 54568.32 88888.00 2015-04-21 11:04:56.250 111 12438.85 148.22 54568.35 88888.00 2015-04-21 11:04:56.375 111 12438.88 148.28 54568.32 88888.00 2015-04-21 11:04:56.500 111 12438.92 148.35 54568.32 88888.00 2015-04-21 11:04:56.625 111 12439.00 148.38 54568.35 88888.00 2015-04-21 11:04:56.750 111 12439.00 148.45 54568.35 88888.00 2015-04-21 11:04:56.875 111 12438.95 148.47 54568.38 88888.00 2015-04-21 11:04:57.000 111 12438.98 148.53 54568.38 88888.00 2015-04-21 11:04:57.125 111 12438.95 148.60 54568.38 88888.00 2015-04-21 11:04:57.250 111 12438.88 148.60 54568.40 88888.00 2015-04-21 11:04:57.375 111 12438.90 148.65 54568.40 88888.00 2015-04-21 11:04:57.500 111 12438.85 148.70 54568.45 88888.00 2015-04-21 11:04:57.625 111 12438.85 148.70 54568.47 88888.00 2015-04-21 11:04:57.750 111 12438.80 148.72 54568.47 88888.00 2015-04-21 11:04:57.875 111 12438.80 148.72 54568.47 88888.00 2015-04-21 11:04:58.000 111 12438.85 148.72 54568.47 88888.00 2015-04-21 11:04:58.125 111 12438.85 148.75 54568.47 88888.00 2015-04-21 11:04:58.250 111 12438.77 148.75 54568.50 88888.00 2015-04-21 11:04:58.375 111 12438.77 148.78 54568.47 88888.00 2015-04-21 11:04:58.500 111 12438.70 148.80 54568.50 88888.00 2015-04-21 11:04:58.625 111 12438.65 148.80 54568.50 88888.00 2015-04-21 11:04:58.750 111 12438.62 148.82 54568.53 88888.00 2015-04-21 11:04:58.875 111 12438.62 148.82 54568.53 88888.00 2015-04-21 11:04:59.000 111 12438.58 148.80 54568.53 88888.00 2015-04-21 11:04:59.125 111 12438.45 148.82 54568.55 88888.00 2015-04-21 11:04:59.250 111 12438.35 148.82 54568.57 88888.00 2015-04-21 11:04:59.375 111 12438.33 148.85 54568.60 88888.00 2015-04-21 11:04:59.500 111 12438.30 148.82 54568.62 88888.00 2015-04-21 11:04:59.625 111 12438.20 148.80 54568.65 88888.00 2015-04-21 11:04:59.750 111 12438.12 148.78 54568.68 88888.00 2015-04-21 11:04:59.875 111 12438.05 148.80 54568.65 88888.00 2015-04-21 11:05:00.000 111 12438.00 148.80 54568.68 88888.00 2015-04-21 11:05:00.125 111 12438.00 148.82 54568.70 88888.00 2015-04-21 11:05:00.250 111 12437.92 148.80 54568.72 88888.00 2015-04-21 11:05:00.375 111 12437.83 148.82 54568.72 88888.00 2015-04-21 11:05:00.500 111 12437.70 148.80 54568.75 88888.00 2015-04-21 11:05:00.625 111 12437.65 148.78 54568.78 88888.00 2015-04-21 11:05:00.750 111 12437.67 148.80 54568.78 88888.00 2015-04-21 11:05:00.875 111 12437.70 148.80 54568.78 88888.00 2015-04-21 11:05:01.000 111 12437.67 148.80 54568.78 88888.00 2015-04-21 11:05:01.125 111 12437.62 148.82 54568.80 88888.00 2015-04-21 11:05:01.250 111 12437.58 148.80 54568.80 88888.00 2015-04-21 11:05:01.375 111 12437.60 148.80 54568.78 88888.00 2015-04-21 11:05:01.500 111 12437.58 148.78 54568.80 88888.00 2015-04-21 11:05:01.625 111 12437.55 148.78 54568.82 88888.00 2015-04-21 11:05:01.750 111 12437.48 148.80 54568.80 88888.00 2015-04-21 11:05:01.875 111 12437.45 148.82 54568.85 88888.00 2015-04-21 11:05:02.000 111 12437.42 148.80 54568.82 88888.00 2015-04-21 11:05:02.125 111 12437.40 148.80 54568.85 88888.00 2015-04-21 11:05:02.250 111 12437.42 148.78 54568.88 88888.00 2015-04-21 11:05:02.375 111 12437.48 148.75 54568.85 88888.00 2015-04-21 11:05:02.500 111 12437.42 148.72 54568.82 88888.00 2015-04-21 11:05:02.625 111 12437.33 148.68 54568.85 88888.00 2015-04-21 11:05:02.750 111 12437.35 148.68 54568.88 88888.00 2015-04-21 11:05:02.875 111 12437.38 148.68 54568.88 88888.00 2015-04-21 11:05:03.000 111 12437.40 148.65 54568.88 88888.00 2015-04-21 11:05:03.125 111 12437.42 148.62 54568.90 88888.00 2015-04-21 11:05:03.250 111 12437.40 148.60 54568.90 88888.00 2015-04-21 11:05:03.375 111 12437.45 148.62 54568.90 88888.00 2015-04-21 11:05:03.500 111 12437.48 148.60 54568.90 88888.00 2015-04-21 11:05:03.625 111 12437.45 148.57 54568.93 88888.00 2015-04-21 11:05:03.750 111 12437.40 148.55 54568.90 88888.00 2015-04-21 11:05:03.875 111 12437.40 148.57 54568.90 88888.00 2015-04-21 11:05:04.000 111 12437.45 148.57 54568.88 88888.00 2015-04-21 11:05:04.125 111 12437.48 148.55 54568.93 88888.00 2015-04-21 11:05:04.250 111 12437.40 148.50 54568.95 88888.00 2015-04-21 11:05:04.375 111 12437.33 148.50 54568.95 88888.00 2015-04-21 11:05:04.500 111 12437.30 148.53 54568.95 88888.00 2015-04-21 11:05:04.625 111 12437.35 148.53 54568.97 88888.00 2015-04-21 11:05:04.750 111 12437.33 148.47 54568.97 88888.00 2015-04-21 11:05:04.875 111 12437.23 148.47 54568.97 88888.00 2015-04-21 11:05:05.000 111 12437.20 148.47 54568.95 88888.00 2015-04-21 11:05:05.125 111 12437.17 148.50 54568.97 88888.00 2015-04-21 11:05:05.250 111 12437.23 148.45 54569.03 88888.00 2015-04-21 11:05:05.375 111 12437.30 148.40 54569.03 88888.00 2015-04-21 11:05:05.500 111 12437.23 148.38 54569.03 88888.00 2015-04-21 11:05:05.625 111 12437.15 148.35 54569.00 88888.00 2015-04-21 11:05:05.750 111 12437.08 148.35 54569.03 88888.00 2015-04-21 11:05:05.875 111 12437.15 148.35 54569.03 88888.00 2015-04-21 11:05:06.000 111 12437.08 148.35 54569.03 88888.00 2015-04-21 11:05:06.125 111 12437.00 148.38 54569.03 88888.00 2015-04-21 11:05:06.250 111 12436.98 148.38 54569.03 88888.00 2015-04-21 11:05:06.375 111 12437.02 148.32 54569.00 88888.00 2015-04-21 11:05:06.500 111 12437.08 148.32 54569.05 88888.00 2015-04-21 11:05:06.625 111 12437.05 148.35 54569.03 88888.00 2015-04-21 11:05:06.750 111 12436.98 148.35 54569.00 88888.00 2015-04-21 11:05:06.875 111 12436.92 148.32 54569.05 88888.00 2015-04-21 11:05:07.000 111 12436.92 148.32 54569.05 88888.00 2015-04-21 11:05:07.125 111 12436.85 148.30 54569.05 88888.00 2015-04-21 11:05:07.250 111 12436.77 148.25 54569.07 88888.00 2015-04-21 11:05:07.375 111 12436.77 148.22 54569.10 88888.00 2015-04-21 11:05:07.500 111 12436.70 148.22 54569.10 88888.00 2015-04-21 11:05:07.625 111 12436.62 148.18 54569.10 88888.00 2015-04-21 11:05:07.750 111 12436.52 148.12 54569.15 88888.00 2015-04-21 11:05:07.875 111 12436.45 148.10 54569.15 88888.00 2015-04-21 11:05:08.000 111 12436.42 148.03 54569.15 88888.00 2015-04-21 11:05:08.125 111 12436.40 147.97 54569.18 88888.00 2015-04-21 11:05:08.250 111 12436.30 147.93 54569.22 88888.00 2015-04-21 11:05:08.375 111 12436.25 147.90 54569.22 88888.00 2015-04-21 11:05:08.500 111 12436.15 147.82 54569.20 88888.00 2015-04-21 11:05:08.625 111 12436.17 147.78 54569.20 88888.00 2015-04-21 11:05:08.750 111 12436.15 147.72 54569.22 88888.00 2015-04-21 11:05:08.875 111 12436.02 147.72 54569.25 88888.00 2015-04-21 11:05:09.000 111 12435.95 147.70 54569.28 88888.00 2015-04-21 11:05:09.125 111 12435.88 147.65 54569.28 88888.00 2015-04-21 11:05:09.250 111 12435.88 147.55 54569.28 88888.00 2015-04-21 11:05:09.375 111 12435.90 147.50 54569.30 88888.00 2015-04-21 11:05:09.500 111 12435.88 147.47 54569.32 88888.00 2015-04-21 11:05:09.625 111 12435.80 147.43 54569.32 88888.00 2015-04-21 11:05:09.750 111 12435.83 147.35 54569.35 88888.00 2015-04-21 11:05:09.875 111 12435.83 147.30 54569.35 88888.00 2015-04-21 11:05:10.000 111 12435.80 147.22 54569.32 88888.00 2015-04-21 11:05:10.125 111 12435.83 147.20 54569.38 88888.00 2015-04-21 11:05:10.250 111 12435.85 147.15 54569.40 88888.00 2015-04-21 11:05:10.375 111 12435.83 147.10 54569.38 88888.00 2015-04-21 11:05:10.500 111 12435.90 147.05 54569.38 88888.00 2015-04-21 11:05:10.625 111 12435.92 147.03 54569.38 88888.00 2015-04-21 11:05:10.750 111 12435.85 147.03 54569.43 88888.00 2015-04-21 11:05:10.875 111 12435.83 146.97 54569.45 88888.00 2015-04-21 11:05:11.000 111 12435.88 146.95 54569.47 88888.00 2015-04-21 11:05:11.125 111 12435.88 146.93 54569.47 88888.00 2015-04-21 11:05:11.250 111 12435.85 146.95 54569.50 88888.00 2015-04-21 11:05:11.375 111 12435.90 146.97 54569.50 88888.00 2015-04-21 11:05:11.500 111 12435.90 146.97 54569.50 88888.00 2015-04-21 11:05:11.625 111 12435.90 146.97 54569.50 88888.00 2015-04-21 11:05:11.750 111 12435.88 147.00 54569.53 88888.00 2015-04-21 11:05:11.875 111 12435.92 147.03 54569.55 88888.00 2015-04-21 11:05:12.000 111 12435.92 147.03 54569.53 88888.00 2015-04-21 11:05:12.125 111 12435.85 147.03 54569.53 88888.00 2015-04-21 11:05:12.250 111 12435.80 147.03 54569.55 88888.00 2015-04-21 11:05:12.375 111 12435.88 147.05 54569.57 88888.00 2015-04-21 11:05:12.500 111 12435.90 147.07 54569.57 88888.00 2015-04-21 11:05:12.625 111 12435.80 147.07 54569.60 88888.00 2015-04-21 11:05:12.750 111 12435.75 147.07 54569.60 88888.00 2015-04-21 11:05:12.875 111 12435.73 147.07 54569.57 88888.00 2015-04-21 11:05:13.000 111 12435.73 147.12 54569.57 88888.00 2015-04-21 11:05:13.125 111 12435.77 147.18 54569.60 88888.00 2015-04-21 11:05:13.250 111 12435.77 147.20 54569.65 88888.00 2015-04-21 11:05:13.375 111 12435.75 147.22 54569.65 88888.00 2015-04-21 11:05:13.500 111 12435.73 147.22 54569.65 88888.00 2015-04-21 11:05:13.625 111 12435.70 147.25 54569.62 88888.00 2015-04-21 11:05:13.750 111 12435.77 147.28 54569.62 88888.00 2015-04-21 11:05:13.875 111 12435.73 147.30 54569.62 88888.00 2015-04-21 11:05:14.000 111 12435.73 147.28 54569.60 88888.00 2015-04-21 11:05:14.125 111 12435.77 147.30 54569.62 88888.00 2015-04-21 11:05:14.250 111 12435.85 147.32 54569.65 88888.00 2015-04-21 11:05:14.375 111 12435.85 147.32 54569.62 88888.00 2015-04-21 11:05:14.500 111 12435.88 147.35 54569.62 88888.00 2015-04-21 11:05:14.625 111 12435.98 147.40 54569.60 88888.00 2015-04-21 11:05:14.750 111 12436.02 147.47 54569.57 88888.00 2015-04-21 11:05:14.875 111 12436.10 147.50 54569.60 88888.00 2015-04-21 11:05:15.000 111 12436.12 147.53 54569.57 88888.00 2015-04-21 11:05:15.125 111 12436.10 147.57 54569.57 88888.00 2015-04-21 11:05:15.250 111 12436.17 147.57 54569.57 88888.00 2015-04-21 11:05:15.375 111 12436.27 147.60 54569.57 88888.00 2015-04-21 11:05:15.500 111 12436.35 147.62 54569.57 88888.00 2015-04-21 11:05:15.625 111 12436.35 147.65 54569.60 88888.00 2015-04-21 11:05:15.750 111 12436.33 147.70 54569.60 88888.00 2015-04-21 11:05:15.875 111 12436.45 147.70 54569.60 88888.00 2015-04-21 11:05:16.000 111 12436.52 147.72 54569.60 88888.00 2015-04-21 11:05:16.125 111 12436.45 147.72 54569.60 88888.00 2015-04-21 11:05:16.250 111 12436.38 147.75 54569.60 88888.00 2015-04-21 11:05:16.375 111 12436.48 147.80 54569.62 88888.00 2015-04-21 11:05:16.500 111 12436.58 147.85 54569.60 88888.00 2015-04-21 11:05:16.625 111 12436.58 147.90 54569.60 88888.00 2015-04-21 11:05:16.750 111 12436.55 147.93 54569.60 88888.00 2015-04-21 11:05:16.875 111 12436.50 147.97 54569.62 88888.00 2015-04-21 11:05:17.000 111 12436.42 148.03 54569.62 88888.00 2015-04-21 11:05:17.125 111 12436.40 148.10 54569.60 88888.00 2015-04-21 11:05:17.250 111 12436.38 148.12 54569.60 88888.00 2015-04-21 11:05:17.375 111 12436.40 148.18 54569.60 88888.00 2015-04-21 11:05:17.500 111 12436.35 148.20 54569.60 88888.00 2015-04-21 11:05:17.625 111 12436.33 148.25 54569.60 88888.00 2015-04-21 11:05:17.750 111 12436.33 148.30 54569.60 88888.00 2015-04-21 11:05:17.875 111 12436.35 148.35 54569.60 88888.00 2015-04-21 11:05:18.000 111 12436.38 148.35 54569.57 88888.00 2015-04-21 11:05:18.125 111 12436.42 148.43 54569.57 88888.00 2015-04-21 11:05:18.250 111 12436.42 148.47 54569.57 88888.00 2015-04-21 11:05:18.375 111 12436.42 148.50 54569.60 88888.00 2015-04-21 11:05:18.500 111 12436.48 148.55 54569.57 88888.00 2015-04-21 11:05:18.625 111 12436.52 148.60 54569.57 88888.00 2015-04-21 11:05:18.750 111 12436.52 148.57 54569.55 88888.00 2015-04-21 11:05:18.875 111 12436.50 148.60 54569.55 88888.00 2015-04-21 11:05:19.000 111 12436.50 148.65 54569.55 88888.00 2015-04-21 11:05:19.125 111 12436.50 148.68 54569.57 88888.00 2015-04-21 11:05:19.250 111 12436.52 148.70 54569.60 88888.00 2015-04-21 11:05:19.375 111 12436.55 148.72 54569.60 88888.00 2015-04-21 11:05:19.500 111 12436.50 148.68 54569.60 88888.00 2015-04-21 11:05:19.625 111 12436.45 148.65 54569.57 88888.00 2015-04-21 11:05:19.750 111 12436.50 148.62 54569.57 88888.00 2015-04-21 11:05:19.875 111 12436.48 148.60 54569.57 88888.00 2015-04-21 11:05:20.000 111 12436.48 148.55 54569.55 88888.00 2015-04-21 11:05:20.125 111 12436.40 148.53 54569.60 88888.00 2015-04-21 11:05:20.250 111 12436.35 148.47 54569.65 88888.00 2015-04-21 11:05:20.375 111 12436.27 148.43 54569.65 88888.00 2015-04-21 11:05:20.500 111 12436.15 148.38 54569.65 88888.00 2015-04-21 11:05:20.625 111 12436.12 148.30 54569.65 88888.00 2015-04-21 11:05:20.750 111 12436.12 148.25 54569.65 88888.00 2015-04-21 11:05:20.875 111 12436.05 148.18 54569.70 88888.00 2015-04-21 11:05:21.000 111 12435.95 148.10 54569.68 88888.00 2015-04-21 11:05:21.125 111 12435.83 148.05 54569.70 88888.00 2015-04-21 11:05:21.250 111 12435.83 147.97 54569.72 88888.00 2015-04-21 11:05:21.375 111 12435.83 147.90 54569.72 88888.00 2015-04-21 11:05:21.500 111 12435.77 147.88 54569.72 88888.00 2015-04-21 11:05:21.625 111 12435.70 147.80 54569.72 88888.00 2015-04-21 11:05:21.750 111 12435.60 147.72 54569.72 88888.00 2015-04-21 11:05:21.875 111 12435.55 147.68 54569.75 88888.00 2015-04-21 11:05:22.000 111 12435.58 147.60 54569.78 88888.00 2015-04-21 11:05:22.125 111 12435.55 147.50 54569.78 88888.00 2015-04-21 11:05:22.250 111 12435.48 147.45 54569.80 88888.00 2015-04-21 11:05:22.375 111 12435.45 147.40 54569.82 88888.00 2015-04-21 11:05:22.500 111 12435.45 147.30 54569.82 88888.00 2015-04-21 11:05:22.625 111 12435.48 147.22 54569.80 88888.00 2015-04-21 11:05:22.750 111 12435.42 147.15 54569.82 88888.00 2015-04-21 11:05:22.875 111 12435.42 147.10 54569.82 88888.00 2015-04-21 11:05:23.000 111 12435.42 147.03 54569.82 88888.00 2015-04-21 11:05:23.125 111 12435.45 146.97 54569.85 88888.00 2015-04-21 11:05:23.250 111 12435.42 146.93 54569.88 88888.00 2015-04-21 11:05:23.375 111 12435.38 146.93 54569.85 88888.00 2015-04-21 11:05:23.500 111 12435.38 146.88 54569.88 88888.00 2015-04-21 11:05:23.625 111 12435.38 146.82 54569.88 88888.00 2015-04-21 11:05:23.750 111 12435.33 146.80 54569.85 88888.00 2015-04-21 11:05:23.875 111 12435.30 146.82 54569.85 88888.00 2015-04-21 11:05:24.000 111 12435.33 146.85 54569.82 88888.00 2015-04-21 11:05:24.125 111 12435.27 146.85 54569.85 88888.00 2015-04-21 11:05:24.250 111 12435.25 146.82 54569.88 88888.00 2015-04-21 11:05:24.375 111 12435.17 146.85 54569.85 88888.00 2015-04-21 11:05:24.500 111 12435.10 146.88 54569.82 88888.00 2015-04-21 11:05:24.625 111 12435.10 146.88 54569.82 88888.00 2015-04-21 11:05:24.750 111 12435.15 146.93 54569.85 88888.00 2015-04-21 11:05:24.875 111 12435.12 146.95 54569.82 88888.00 2015-04-21 11:05:25.000 111 12435.10 146.93 54569.80 88888.00 2015-04-21 11:05:25.125 111 12435.08 146.95 54569.82 88888.00 2015-04-21 11:05:25.250 111 12435.00 146.95 54569.85 88888.00 2015-04-21 11:05:25.375 111 12434.92 146.97 54569.82 88888.00 2015-04-21 11:05:25.500 111 12434.90 146.97 54569.85 88888.00 2015-04-21 11:05:25.625 111 12434.95 147.00 54569.82 88888.00 2015-04-21 11:05:25.750 111 12434.98 147.03 54569.82 88888.00 2015-04-21 11:05:25.875 111 12434.95 147.03 54569.82 88888.00 2015-04-21 11:05:26.000 111 12434.95 147.05 54569.80 88888.00 2015-04-21 11:05:26.125 111 12434.92 147.03 54569.80 88888.00 2015-04-21 11:05:26.250 111 12434.83 147.03 54569.85 88888.00 2015-04-21 11:05:26.375 111 12434.80 147.07 54569.88 88888.00 2015-04-21 11:05:26.500 111 12434.77 147.12 54569.85 88888.00 2015-04-21 11:05:26.625 111 12434.73 147.12 54569.82 88888.00 2015-04-21 11:05:26.750 111 12434.67 147.15 54569.82 88888.00 2015-04-21 11:05:26.875 111 12434.60 147.18 54569.85 88888.00 2015-04-21 11:05:27.000 111 12434.58 147.18 54569.80 88888.00 2015-04-21 11:05:27.125 111 12434.55 147.25 54569.80 88888.00 2015-04-21 11:05:27.250 111 12434.48 147.32 54569.78 88888.00 2015-04-21 11:05:27.375 111 12434.50 147.43 54569.78 88888.00 2015-04-21 11:05:27.500 111 12434.45 147.47 54569.75 88888.00 2015-04-21 11:05:27.625 111 12434.42 147.57 54569.75 88888.00 2015-04-21 11:05:27.750 111 12434.42 147.68 54569.75 88888.00 2015-04-21 11:05:27.875 111 12434.40 147.72 54569.75 88888.00 2015-04-21 11:05:28.000 111 12434.38 147.78 54569.75 88888.00 2015-04-21 11:05:28.125 111 12434.38 147.82 54569.75 88888.00 2015-04-21 11:05:28.250 111 12434.35 147.88 54569.72 88888.00 2015-04-21 11:05:28.375 111 12434.38 147.95 54569.70 88888.00 2015-04-21 11:05:28.500 111 12434.38 148.00 54569.70 88888.00 2015-04-21 11:05:28.625 111 12434.33 148.03 54569.68 88888.00 2015-04-21 11:05:28.750 111 12434.35 148.07 54569.68 88888.00 2015-04-21 11:05:28.875 111 12434.30 148.07 54569.68 88888.00 2015-04-21 11:05:29.000 111 12434.30 148.07 54569.68 88888.00 2015-04-21 11:05:29.125 111 12434.27 148.12 54569.70 88888.00 2015-04-21 11:05:29.250 111 12434.27 148.18 54569.72 88888.00 2015-04-21 11:05:29.375 111 12434.33 148.20 54569.70 88888.00 2015-04-21 11:05:29.500 111 12434.27 148.20 54569.70 88888.00 2015-04-21 11:05:29.625 111 12434.27 148.18 54569.70 88888.00 2015-04-21 11:05:29.750 111 12434.30 148.18 54569.68 88888.00 2015-04-21 11:05:29.875 111 12434.30 148.18 54569.68 88888.00 2015-04-21 11:05:30.000 111 12434.27 148.15 54569.65 88888.00 2015-04-21 11:05:30.125 111 12434.30 148.10 54569.68 88888.00 2015-04-21 11:05:30.250 111 12434.27 148.03 54569.65 88888.00 2015-04-21 11:05:30.375 111 12434.27 147.97 54569.62 88888.00 2015-04-21 11:05:30.500 111 12434.30 147.93 54569.62 88888.00 2015-04-21 11:05:30.625 111 12434.33 147.88 54569.65 88888.00 2015-04-21 11:05:30.750 111 12434.27 147.82 54569.65 88888.00 2015-04-21 11:05:30.875 111 12434.20 147.78 54569.68 88888.00 2015-04-21 11:05:31.000 111 12434.17 147.72 54569.68 88888.00 2015-04-21 11:05:31.125 111 12434.20 147.70 54569.70 88888.00 2015-04-21 11:05:31.250 111 12434.10 147.68 54569.70 88888.00 2015-04-21 11:05:31.375 111 12434.02 147.65 54569.68 88888.00 2015-04-21 11:05:31.500 111 12433.90 147.65 54569.68 88888.00 2015-04-21 11:05:31.625 111 12433.83 147.68 54569.70 88888.00 2015-04-21 11:05:31.750 111 12433.70 147.70 54569.72 88888.00 2015-04-21 11:05:31.875 111 12433.65 147.68 54569.72 88888.00 2015-04-21 11:05:32.000 111 12433.60 147.70 54569.72 88888.00 2015-04-21 11:05:32.125 111 12433.60 147.68 54569.75 88888.00 2015-04-21 11:05:32.250 111 12433.48 147.68 54569.75 88888.00 2015-04-21 11:05:32.375 111 12433.35 147.65 54569.75 88888.00 2015-04-21 11:05:32.500 111 12433.25 147.60 54569.72 88888.00 2015-04-21 11:05:32.625 111 12433.23 147.57 54569.75 88888.00 2015-04-21 11:05:32.750 111 12433.17 147.53 54569.75 88888.00 2015-04-21 11:05:32.875 111 12433.08 147.45 54569.72 88888.00 2015-04-21 11:05:33.000 111 12432.95 147.38 54569.72 88888.00 2015-04-21 11:05:33.125 111 12432.90 147.38 54569.78 88888.00 2015-04-21 11:05:33.250 111 12432.90 147.30 54569.80 88888.00 2015-04-21 11:05:33.375 111 12432.90 147.28 54569.82 88888.00 2015-04-21 11:05:33.500 111 12432.88 147.22 54569.80 88888.00 2015-04-21 11:05:33.625 111 12432.83 147.20 54569.80 88888.00 2015-04-21 11:05:33.750 111 12432.80 147.18 54569.82 88888.00 2015-04-21 11:05:33.875 111 12432.75 147.15 54569.82 88888.00 2015-04-21 11:05:34.000 111 12432.67 147.12 54569.82 88888.00 2015-04-21 11:05:34.125 111 12432.55 147.10 54569.82 88888.00 2015-04-21 11:05:34.250 111 12432.48 147.03 54569.82 88888.00 2015-04-21 11:05:34.375 111 12432.40 146.97 54569.80 88888.00 2015-04-21 11:05:34.500 111 12432.35 146.93 54569.82 88888.00 2015-04-21 11:05:34.625 111 12432.33 146.90 54569.80 88888.00 2015-04-21 11:05:34.750 111 12432.27 146.85 54569.80 88888.00 2015-04-21 11:05:34.875 111 12432.25 146.75 54569.85 88888.00 2015-04-21 11:05:35.000 111 12432.20 146.70 54569.85 88888.00 2015-04-21 11:05:35.125 111 12432.10 146.65 54569.85 88888.00 2015-04-21 11:05:35.250 111 12431.98 146.57 54569.88 88888.00 2015-04-21 11:05:35.375 111 12431.90 146.50 54569.85 88888.00 2015-04-21 11:05:35.500 111 12431.80 146.45 54569.88 88888.00 2015-04-21 11:05:35.625 111 12431.70 146.40 54569.93 88888.00 2015-04-21 11:05:35.750 111 12431.62 146.35 54569.90 88888.00 2015-04-21 11:05:35.875 111 12431.52 146.30 54569.93 88888.00 2015-04-21 11:05:36.000 111 12431.42 146.25 54569.95 88888.00 2015-04-21 11:05:36.125 111 12431.35 146.20 54569.95 88888.00 2015-04-21 11:05:36.250 111 12431.27 146.12 54569.95 88888.00 2015-04-21 11:05:36.375 111 12431.27 146.10 54569.97 88888.00 2015-04-21 11:05:36.500 111 12431.17 146.05 54569.95 88888.00 2015-04-21 11:05:36.625 111 12431.02 146.03 54569.95 88888.00 2015-04-21 11:05:36.750 111 12430.95 146.03 54569.95 88888.00 2015-04-21 11:05:36.875 111 12430.85 146.05 54569.95 88888.00 2015-04-21 11:05:37.000 111 12430.80 146.07 54569.95 88888.00 2015-04-21 11:05:37.125 111 12430.77 146.10 54569.97 88888.00 2015-04-21 11:05:37.250 111 12430.73 146.05 54569.95 88888.00 2015-04-21 11:05:37.375 111 12430.77 146.05 54569.95 88888.00 2015-04-21 11:05:37.500 111 12430.77 146.05 54569.90 88888.00 2015-04-21 11:05:37.625 111 12430.73 146.05 54569.90 88888.00 2015-04-21 11:05:37.750 111 12430.67 146.05 54569.95 88888.00 2015-04-21 11:05:37.875 111 12430.70 146.05 54569.93 88888.00 2015-04-21 11:05:38.000 111 12430.60 146.03 54569.90 88888.00 2015-04-21 11:05:38.125 111 12430.60 146.03 54569.90 88888.00 2015-04-21 11:05:38.250 111 12430.60 146.03 54569.90 88888.00 2015-04-21 11:05:38.375 111 12430.58 146.03 54569.90 88888.00 2015-04-21 11:05:38.500 111 12430.48 146.03 54569.88 88888.00 2015-04-21 11:05:38.625 111 12430.40 146.05 54569.88 88888.00 2015-04-21 11:05:38.750 111 12430.35 146.07 54569.88 88888.00 2015-04-21 11:05:38.875 111 12430.40 146.07 54569.88 88888.00 2015-04-21 11:05:39.000 111 12430.42 146.10 54569.85 88888.00 2015-04-21 11:05:39.125 111 12430.45 146.15 54569.85 88888.00 2015-04-21 11:05:39.250 111 12430.45 146.15 54569.85 88888.00 2015-04-21 11:05:39.375 111 12430.42 146.15 54569.82 88888.00 2015-04-21 11:05:39.500 111 12430.38 146.15 54569.85 88888.00 2015-04-21 11:05:39.625 111 12430.35 146.15 54569.82 88888.00 2015-04-21 11:05:39.750 111 12430.38 146.18 54569.82 88888.00 2015-04-21 11:05:39.875 111 12430.40 146.12 54569.80 88888.00 2015-04-21 11:05:40.000 111 12430.38 146.15 54569.80 88888.00 2015-04-21 11:05:40.125 111 12430.35 146.12 54569.80 88888.00 2015-04-21 11:05:40.250 111 12430.33 146.10 54569.80 88888.00 2015-04-21 11:05:40.375 111 12430.33 146.10 54569.78 88888.00 2015-04-21 11:05:40.500 111 12430.25 146.12 54569.78 88888.00 2015-04-21 11:05:40.625 111 12430.20 146.15 54569.78 88888.00 2015-04-21 11:05:40.750 111 12430.15 146.15 54569.78 88888.00 2015-04-21 11:05:40.875 111 12430.12 146.22 54569.78 88888.00 2015-04-21 11:05:41.000 111 12430.08 146.28 54569.78 88888.00 2015-04-21 11:05:41.125 111 12429.98 146.32 54569.80 88888.00 2015-04-21 11:05:41.250 111 12429.90 146.35 54569.78 88888.00 2015-04-21 11:05:41.375 111 12429.85 146.45 54569.75 88888.00 2015-04-21 11:05:41.500 111 12429.75 146.47 54569.75 88888.00 2015-04-21 11:05:41.625 111 12429.67 146.55 54569.72 88888.00 2015-04-21 11:05:41.750 111 12429.70 146.65 54569.75 88888.00 2015-04-21 11:05:41.875 111 12429.67 146.78 54569.75 88888.00 2015-04-21 11:05:42.000 111 12429.65 146.85 54569.72 88888.00 2015-04-21 11:05:42.125 111 12429.58 146.93 54569.72 88888.00 2015-04-21 11:05:42.250 111 12429.45 146.97 54569.70 88888.00 2015-04-21 11:05:42.375 111 12429.42 147.03 54569.68 88888.00 2015-04-21 11:05:42.500 111 12429.40 147.12 54569.68 88888.00 2015-04-21 11:05:42.625 111 12429.30 147.18 54569.68 88888.00 2015-04-21 11:05:42.750 111 12429.23 147.20 54569.65 88888.00 2015-04-21 11:05:42.875 111 12429.17 147.28 54569.65 88888.00 2015-04-21 11:05:43.000 111 12429.15 147.32 54569.62 88888.00 2015-04-21 11:05:43.125 111 12429.15 147.35 54569.62 88888.00 2015-04-21 11:05:43.250 111 12429.05 147.40 54569.62 88888.00 2015-04-21 11:05:43.375 111 12429.00 147.47 54569.62 88888.00 2015-04-21 11:05:43.500 111 12428.95 147.55 54569.60 88888.00 2015-04-21 11:05:43.625 111 12428.92 147.57 54569.60 88888.00 2015-04-21 11:05:43.750 111 12428.80 147.62 54569.57 88888.00 2015-04-21 11:05:43.875 111 12428.73 147.60 54569.53 88888.00 2015-04-21 11:05:44.000 111 12428.67 147.62 54569.50 88888.00 2015-04-21 11:05:44.125 111 12428.65 147.70 54569.55 88888.00 2015-04-21 11:05:44.250 111 12428.58 147.72 54569.55 88888.00 2015-04-21 11:05:44.375 111 12428.58 147.72 54569.53 88888.00 2015-04-21 11:05:44.500 111 12428.52 147.68 54569.50 88888.00 2015-04-21 11:05:44.625 111 12428.35 147.65 54569.50 88888.00 2015-04-21 11:05:44.750 111 12428.23 147.62 54569.53 88888.00 2015-04-21 11:05:44.875 111 12428.23 147.65 54569.55 88888.00 2015-04-21 11:05:45.000 111 12428.17 147.65 54569.53 88888.00 2015-04-21 11:05:45.125 111 12428.08 147.60 54569.53 88888.00 2015-04-21 11:05:45.250 111 12428.05 147.57 54569.50 88888.00 2015-04-21 11:05:45.375 111 12428.10 147.55 54569.47 88888.00 2015-04-21 11:05:45.500 111 12428.00 147.57 54569.47 88888.00 2015-04-21 11:05:45.625 111 12427.98 147.55 54569.45 88888.00 2015-04-21 11:05:45.750 111 12427.98 147.50 54569.45 88888.00 2015-04-21 11:05:45.875 111 12427.92 147.47 54569.45 88888.00 2015-04-21 11:05:46.000 111 12427.95 147.45 54569.45 88888.00 2015-04-21 11:05:46.125 111 12428.00 147.47 54569.45 88888.00 2015-04-21 11:05:46.250 111 12428.02 147.47 54569.43 88888.00 2015-04-21 11:05:46.375 111 12427.98 147.50 54569.40 88888.00 2015-04-21 11:05:46.500 111 12427.92 147.53 54569.40 88888.00 2015-04-21 11:05:46.625 111 12427.95 147.55 54569.38 88888.00 2015-04-21 11:05:46.750 111 12428.02 147.60 54569.38 88888.00 2015-04-21 11:05:46.875 111 12428.02 147.60 54569.35 88888.00 2015-04-21 11:05:47.000 111 12428.02 147.62 54569.32 88888.00 2015-04-21 11:05:47.125 111 12428.08 147.68 54569.30 88888.00 2015-04-21 11:05:47.250 111 12428.08 147.68 54569.28 88888.00 2015-04-21 11:05:47.375 111 12428.10 147.75 54569.30 88888.00 2015-04-21 11:05:47.500 111 12428.10 147.75 54569.28 88888.00 2015-04-21 11:05:47.625 111 12428.15 147.75 54569.25 88888.00 2015-04-21 11:05:47.750 111 12428.25 147.75 54569.20 88888.00 2015-04-21 11:05:47.875 111 12428.33 147.72 54569.20 88888.00 2015-04-21 11:05:48.000 111 12428.35 147.72 54569.22 88888.00 2015-04-21 11:05:48.125 111 12428.38 147.70 54569.18 88888.00 2015-04-21 11:05:48.250 111 12428.35 147.65 54569.12 88888.00 2015-04-21 11:05:48.375 111 12428.45 147.60 54569.10 88888.00 2015-04-21 11:05:48.500 111 12428.58 147.55 54569.07 88888.00 2015-04-21 11:05:48.625 111 12428.65 147.45 54569.05 88888.00 2015-04-21 11:05:48.750 111 12428.70 147.40 54569.05 88888.00 2015-04-21 11:05:48.875 111 12428.70 147.32 54569.00 88888.00 2015-04-21 11:05:49.000 111 12428.70 147.28 54569.00 88888.00 2015-04-21 11:05:49.125 111 12428.77 147.20 54569.00 88888.00 2015-04-21 11:05:49.250 111 12428.77 147.12 54569.03 88888.00 2015-04-21 11:05:49.375 111 12428.83 147.07 54568.97 88888.00 2015-04-21 11:05:49.500 111 12428.83 147.05 54568.95 88888.00 2015-04-21 11:05:49.625 111 12428.90 147.03 54568.93 88888.00 2015-04-21 11:05:49.750 111 12428.98 147.03 54568.93 88888.00 2015-04-21 11:05:49.875 111 12428.95 146.97 54568.93 88888.00 2015-04-21 11:05:50.000 111 12428.98 146.97 54568.88 88888.00 2015-04-21 11:05:50.125 111 12429.00 147.00 54568.85 88888.00 2015-04-21 11:05:50.250 111 12428.98 147.07 54568.80 88888.00 2015-04-21 11:05:50.375 111 12429.05 147.12 54568.80 88888.00 2015-04-21 11:05:50.500 111 12429.17 147.20 54568.78 88888.00 2015-04-21 11:05:50.625 111 12429.25 147.25 54568.72 88888.00 2015-04-21 11:05:50.750 111 12429.30 147.32 54568.68 88888.00 2015-04-21 11:05:50.875 111 12429.38 147.43 54568.65 88888.00 2015-04-21 11:05:51.000 111 12429.45 147.50 54568.62 88888.00 2015-04-21 11:05:51.125 111 12429.55 147.57 54568.60 88888.00 2015-04-21 11:05:51.250 111 12429.65 147.65 54568.57 88888.00 2015-04-21 11:05:51.375 111 12429.80 147.68 54568.55 88888.00 2015-04-21 11:05:51.500 111 12429.90 147.72 54568.53 88888.00 2015-04-21 11:05:51.625 111 12429.92 147.80 54568.50 88888.00 2015-04-21 11:05:51.750 111 12429.98 147.82 54568.45 88888.00 2015-04-21 11:05:51.875 111 12430.08 147.85 54568.40 88888.00 2015-04-21 11:05:52.000 111 12430.15 147.88 54568.38 88888.00 2015-04-21 11:05:52.125 111 12430.23 147.90 54568.35 88888.00 2015-04-21 11:05:52.250 111 12430.27 147.95 54568.32 88888.00 2015-04-21 11:05:52.375 111 12430.42 147.97 54568.30 88888.00 2015-04-21 11:05:52.500 111 12430.55 148.00 54568.25 88888.00 2015-04-21 11:05:52.625 111 12430.62 148.03 54568.22 88888.00 2015-04-21 11:05:52.750 111 12430.60 148.05 54568.20 88888.00 2015-04-21 11:05:52.875 111 12430.60 148.05 54568.20 88888.00 2015-04-21 11:05:53.000 111 12430.58 148.05 54568.20 88888.00 2015-04-21 11:05:53.125 111 12430.62 148.10 54568.15 88888.00 2015-04-21 11:05:53.250 111 12430.65 148.12 54568.15 88888.00 2015-04-21 11:05:53.375 111 12430.73 148.20 54568.15 88888.00 2015-04-21 11:05:53.500 111 12430.73 148.28 54568.12 88888.00 2015-04-21 11:05:53.625 111 12430.67 148.25 54568.07 88888.00 2015-04-21 11:05:53.750 111 12430.60 148.32 54568.05 88888.00 2015-04-21 11:05:53.875 111 12430.62 148.40 54568.05 88888.00 2015-04-21 11:05:54.000 111 12430.70 148.45 54568.03 88888.00 2015-04-21 11:05:54.125 111 12430.75 148.50 54568.00 88888.00 2015-04-21 11:05:54.250 111 12430.67 148.47 54567.97 88888.00 2015-04-21 11:05:54.375 111 12430.58 148.50 54567.93 88888.00 2015-04-21 11:05:54.500 111 12430.52 148.55 54567.88 88888.00 2015-04-21 11:05:54.625 111 12430.58 148.55 54567.90 88888.00 2015-04-21 11:05:54.750 111 12430.70 148.55 54567.82 88888.00 2015-04-21 11:05:54.875 111 12430.73 148.53 54567.80 88888.00 2015-04-21 11:05:55.000 111 12430.70 148.55 54567.78 88888.00 2015-04-21 11:05:55.125 111 12430.73 148.53 54567.78 88888.00 2015-04-21 11:05:55.250 111 12430.75 148.47 54567.75 88888.00 2015-04-21 11:05:55.375 111 12430.83 148.45 54567.72 88888.00 2015-04-21 11:05:55.500 111 12430.90 148.40 54567.72 88888.00 2015-04-21 11:05:55.625 111 12430.88 148.35 54567.68 88888.00 2015-04-21 11:05:55.750 111 12430.85 148.25 54567.62 88888.00 2015-04-21 11:05:55.875 111 12430.85 148.20 54567.62 88888.00 2015-04-21 11:05:56.000 111 12430.90 148.18 54567.62 88888.00 2015-04-21 11:05:56.125 111 12430.95 148.12 54567.65 88888.00 2015-04-21 11:05:56.250 111 12430.98 148.05 54567.62 88888.00 2015-04-21 11:05:56.375 111 12430.98 148.00 54567.60 88888.00 2015-04-21 11:05:56.500 111 12431.02 147.97 54567.57 88888.00 2015-04-21 11:05:56.625 111 12431.05 147.90 54567.53 88888.00 2015-04-21 11:05:56.750 111 12431.10 147.85 54567.53 88888.00 2015-04-21 11:05:56.875 111 12431.17 147.82 54567.50 88888.00 2015-04-21 11:05:57.000 111 12431.23 147.80 54567.53 88888.00 2015-04-21 11:05:57.125 111 12431.30 147.72 54567.50 88888.00 2015-04-21 11:05:57.250 111 12431.35 147.68 54567.45 88888.00 2015-04-21 11:05:57.375 111 12431.35 147.68 54567.45 88888.00 2015-04-21 11:05:57.500 111 12431.38 147.65 54567.43 88888.00 2015-04-21 11:05:57.625 111 12431.50 147.65 54567.38 88888.00 2015-04-21 11:05:57.750 111 12431.62 147.65 54567.38 88888.00 2015-04-21 11:05:57.875 111 12431.75 147.60 54567.35 88888.00 2015-04-21 11:05:58.000 111 12431.77 147.55 54567.30 88888.00 2015-04-21 11:05:58.125 111 12431.80 147.53 54567.30 88888.00 2015-04-21 11:05:58.250 111 12431.88 147.45 54567.28 88888.00 2015-04-21 11:05:58.375 111 12431.98 147.40 54567.25 88888.00 2015-04-21 11:05:58.500 111 12432.08 147.35 54567.22 88888.00 2015-04-21 11:05:58.625 111 12432.12 147.30 54567.22 88888.00 2015-04-21 11:05:58.750 111 12432.15 147.25 54567.22 88888.00 2015-04-21 11:05:58.875 111 12432.25 147.28 54567.22 88888.00 2015-04-21 11:05:59.000 111 12432.33 147.25 54567.20 88888.00 2015-04-21 11:05:59.125 111 12432.33 147.25 54567.15 88888.00 2015-04-21 11:05:59.250 111 12432.30 147.18 54567.15 88888.00 2015-04-21 11:05:59.375 111 12432.33 147.12 54567.12 88888.00 2015-04-21 11:05:59.500 111 12432.33 147.05 54567.10 88888.00 2015-04-21 11:05:59.625 111 12432.30 147.00 54567.12 88888.00 2015-04-21 11:05:59.750 111 12432.27 146.93 54567.10 88888.00 2015-04-21 11:05:59.875 111 12432.25 146.88 54567.05 88888.00 2015-04-21 11:06:00.000 111 12432.25 146.82 54567.03 88888.00 2015-04-21 11:06:00.125 111 12432.27 146.78 54567.00 88888.00 2015-04-21 11:06:00.250 111 12432.33 146.70 54567.03 88888.00 2015-04-21 11:06:00.375 111 12432.35 146.65 54567.03 88888.00 2015-04-21 11:06:00.500 111 12432.25 146.57 54566.97 88888.00 2015-04-21 11:06:00.625 111 12432.25 146.53 54566.97 88888.00 2015-04-21 11:06:00.750 111 12432.30 146.47 54566.97 88888.00 2015-04-21 11:06:00.875 111 12432.38 146.45 54566.93 88888.00 2015-04-21 11:06:01.000 111 12432.45 146.40 54566.90 88888.00 2015-04-21 11:06:01.125 111 12432.45 146.40 54566.90 88888.00 2015-04-21 11:06:01.250 111 12432.40 146.35 54566.88 88888.00 2015-04-21 11:06:01.375 111 12432.40 146.38 54566.88 88888.00 2015-04-21 11:06:01.500 111 12432.35 146.35 54566.85 88888.00 2015-04-21 11:06:01.625 111 12432.20 146.30 54566.80 88888.00 2015-04-21 11:06:01.750 111 12432.20 146.28 54566.82 88888.00 2015-04-21 11:06:01.875 111 12432.25 146.28 54566.82 88888.00 2015-04-21 11:06:02.000 111 12432.30 146.28 54566.80 88888.00 2015-04-21 11:06:02.125 111 12432.25 146.25 54566.78 88888.00 2015-04-21 11:06:02.250 111 12432.20 146.18 54566.78 88888.00 2015-04-21 11:06:02.375 111 12432.17 146.20 54566.80 88888.00 2015-04-21 11:06:02.500 111 12432.20 146.20 54566.80 88888.00 2015-04-21 11:06:02.625 111 12432.20 146.18 54566.78 88888.00 2015-04-21 11:06:02.750 111 12432.20 146.20 54566.75 88888.00 2015-04-21 11:06:02.875 111 12432.17 146.20 54566.72 88888.00 2015-04-21 11:06:03.000 111 12432.17 146.20 54566.70 88888.00 2015-04-21 11:06:03.125 111 12432.17 146.20 54566.70 88888.00 2015-04-21 11:06:03.250 111 12432.20 146.18 54566.70 88888.00 2015-04-21 11:06:03.375 111 12432.23 146.20 54566.68 88888.00 2015-04-21 11:06:03.500 111 12432.25 146.20 54566.68 88888.00 2015-04-21 11:06:03.625 111 12432.30 146.20 54566.65 88888.00 2015-04-21 11:06:03.750 111 12432.33 146.22 54566.65 88888.00 2015-04-21 11:06:03.875 111 12432.30 146.25 54566.60 88888.00 2015-04-21 11:06:04.000 111 12432.27 146.25 54566.57 88888.00 2015-04-21 11:06:04.125 111 12432.33 146.30 54566.60 88888.00 2015-04-21 11:06:04.250 111 12432.38 146.32 54566.60 88888.00 2015-04-21 11:06:04.375 111 12432.33 146.38 54566.57 88888.00 2015-04-21 11:06:04.500 111 12432.23 146.40 54566.53 88888.00 2015-04-21 11:06:04.625 111 12432.20 146.43 54566.50 88888.00 2015-04-21 11:06:04.750 111 12432.23 146.47 54566.47 88888.00 2015-04-21 11:06:04.875 111 12432.27 146.53 54566.50 88888.00 2015-04-21 11:06:05.000 111 12432.30 146.50 54566.47 88888.00 2015-04-21 11:06:05.125 111 12432.25 146.53 54566.47 88888.00 2015-04-21 11:06:05.250 111 12432.20 146.55 54566.43 88888.00 2015-04-21 11:06:05.375 111 12432.17 146.55 54566.40 88888.00 2015-04-21 11:06:05.500 111 12432.17 146.57 54566.43 88888.00 2015-04-21 11:06:05.625 111 12432.20 146.60 54566.43 88888.00 2015-04-21 11:06:05.750 111 12432.25 146.60 54566.43 88888.00 2015-04-21 11:06:05.875 111 12432.23 146.60 54566.40 88888.00 2015-04-21 11:06:06.000 111 12432.23 146.55 54566.38 88888.00 2015-04-21 11:06:06.125 111 12432.23 146.53 54566.38 88888.00 2015-04-21 11:06:06.250 111 12432.15 146.47 54566.35 88888.00 2015-04-21 11:06:06.375 111 12432.15 146.45 54566.32 88888.00 2015-04-21 11:06:06.500 111 12432.12 146.38 54566.32 88888.00 2015-04-21 11:06:06.625 111 12432.12 146.35 54566.32 88888.00 2015-04-21 11:06:06.750 111 12432.10 146.32 54566.35 88888.00 2015-04-21 11:06:06.875 111 12432.10 146.30 54566.32 88888.00 2015-04-21 11:06:07.000 111 12432.08 146.28 54566.32 88888.00 2015-04-21 11:06:07.125 111 12432.02 146.28 54566.32 88888.00 2015-04-21 11:06:07.250 111 12431.95 146.22 54566.32 88888.00 2015-04-21 11:06:07.375 111 12431.92 146.20 54566.32 88888.00 2015-04-21 11:06:07.500 111 12431.83 146.18 54566.30 88888.00 2015-04-21 11:06:07.625 111 12431.77 146.18 54566.30 88888.00 2015-04-21 11:06:07.750 111 12431.70 146.15 54566.30 88888.00 2015-04-21 11:06:07.875 111 12431.67 146.18 54566.32 88888.00 2015-04-21 11:06:08.000 111 12431.62 146.10 54566.30 88888.00 2015-04-21 11:06:08.125 111 12431.58 146.03 54566.30 88888.00 2015-04-21 11:06:08.250 111 12431.65 146.00 54566.30 88888.00 2015-04-21 11:06:08.375 111 12431.65 145.97 54566.32 88888.00 2015-04-21 11:06:08.500 111 12431.60 145.95 54566.30 88888.00 2015-04-21 11:06:08.625 111 12431.50 145.88 54566.32 88888.00 2015-04-21 11:06:08.750 111 12431.45 145.85 54566.30 88888.00 2015-04-21 11:06:08.875 111 12431.40 145.85 54566.32 88888.00 2015-04-21 11:06:09.000 111 12431.40 145.85 54566.30 88888.00 2015-04-21 11:06:09.125 111 12431.35 145.78 54566.30 88888.00 2015-04-21 11:06:09.250 111 12431.27 145.75 54566.30 88888.00 2015-04-21 11:06:09.375 111 12431.25 145.75 54566.30 88888.00 2015-04-21 11:06:09.500 111 12431.20 145.75 54566.30 88888.00 2015-04-21 11:06:09.625 111 12431.20 145.72 54566.30 88888.00 2015-04-21 11:06:09.750 111 12431.20 145.75 54566.30 88888.00 2015-04-21 11:06:09.875 111 12431.17 145.75 54566.28 88888.00 2015-04-21 11:06:10.000 111 12431.15 145.78 54566.25 88888.00 2015-04-21 11:06:10.125 111 12431.20 145.75 54566.28 88888.00 2015-04-21 11:06:10.250 111 12431.17 145.75 54566.28 88888.00 2015-04-21 11:06:10.375 111 12431.20 145.78 54566.22 88888.00 2015-04-21 11:06:10.500 111 12431.25 145.78 54566.22 88888.00 2015-04-21 11:06:10.625 111 12431.38 145.78 54566.22 88888.00 2015-04-21 11:06:10.750 111 12431.40 145.75 54566.20 88888.00 2015-04-21 11:06:10.875 111 12431.40 145.75 54566.18 88888.00 2015-04-21 11:06:11.000 111 12431.40 145.72 54566.15 88888.00 2015-04-21 11:06:11.125 111 12431.45 145.70 54566.15 88888.00 2015-04-21 11:06:11.250 111 12431.50 145.68 54566.12 88888.00 2015-04-21 11:06:11.375 111 12431.60 145.65 54566.07 88888.00 2015-04-21 11:06:11.500 111 12431.65 145.62 54566.07 88888.00 2015-04-21 11:06:11.625 111 12431.80 145.62 54566.10 88888.00 2015-04-21 11:06:11.750 111 12431.88 145.62 54566.10 88888.00 2015-04-21 11:06:11.875 111 12431.92 145.60 54566.10 88888.00 2015-04-21 11:06:12.000 111 12431.98 145.57 54566.05 88888.00 2015-04-21 11:06:12.125 111 12432.02 145.55 54566.05 88888.00 2015-04-21 11:06:12.250 111 12432.05 145.53 54566.05 88888.00 2015-04-21 11:06:12.375 111 12432.15 145.50 54566.03 88888.00 2015-04-21 11:06:12.500 111 12432.25 145.45 54566.03 88888.00 2015-04-21 11:06:12.625 111 12432.30 145.35 54566.00 88888.00 2015-04-21 11:06:12.750 111 12432.40 145.30 54566.03 88888.00 2015-04-21 11:06:12.875 111 12432.45 145.25 54565.97 88888.00 2015-04-21 11:06:13.000 111 12432.45 145.20 54565.95 88888.00 2015-04-21 11:06:13.125 111 12432.55 145.18 54565.95 88888.00 2015-04-21 11:06:13.250 111 12432.60 145.15 54565.95 88888.00 2015-04-21 11:06:13.375 111 12432.67 145.15 54565.97 88888.00 2015-04-21 11:06:13.500 111 12432.75 145.15 54565.97 88888.00 2015-04-21 11:06:13.625 111 12432.80 145.10 54565.95 88888.00 2015-04-21 11:06:13.750 111 12432.85 145.10 54565.93 88888.00 2015-04-21 11:06:13.875 111 12432.88 145.10 54565.93 88888.00 2015-04-21 11:06:14.000 111 12432.95 145.10 54565.95 88888.00 2015-04-21 11:06:14.125 111 12432.95 145.10 54565.90 88888.00 2015-04-21 11:06:14.250 111 12432.85 145.12 54565.90 88888.00 2015-04-21 11:06:14.375 111 12432.77 145.10 54565.85 88888.00 2015-04-21 11:06:14.500 111 12432.83 145.12 54565.85 88888.00 2015-04-21 11:06:14.625 111 12432.90 145.12 54565.85 88888.00 2015-04-21 11:06:14.750 111 12432.98 145.12 54565.85 88888.00 2015-04-21 11:06:14.875 111 12432.98 145.12 54565.85 88888.00 2015-04-21 11:06:15.000 111 12432.95 145.10 54565.80 88888.00 2015-04-21 11:06:15.125 111 12432.88 145.05 54565.80 88888.00 2015-04-21 11:06:15.250 111 12432.83 144.97 54565.82 88888.00 2015-04-21 11:06:15.375 111 12432.90 144.95 54565.80 88888.00 2015-04-21 11:06:15.500 111 12433.02 144.85 54565.78 88888.00 2015-04-21 11:06:15.625 111 12433.10 144.80 54565.80 88888.00 2015-04-21 11:06:15.750 111 12433.05 144.80 54565.80 88888.00 2015-04-21 11:06:15.875 111 12433.02 144.80 54565.85 88888.00 2015-04-21 11:06:16.000 111 12433.08 144.72 54565.85 88888.00 2015-04-21 11:06:16.125 111 12433.12 144.62 54565.82 88888.00 2015-04-21 11:06:16.250 111 12433.05 144.57 54565.85 88888.00 2015-04-21 11:06:16.375 111 12432.98 144.55 54565.80 88888.00 2015-04-21 11:06:16.500 111 12433.00 144.45 54565.80 88888.00 2015-04-21 11:06:16.625 111 12433.05 144.40 54565.85 88888.00 2015-04-21 11:06:16.750 111 12433.05 144.32 54565.85 88888.00 2015-04-21 11:06:16.875 111 12433.02 144.25 54565.88 88888.00 2015-04-21 11:06:17.000 111 12433.00 144.18 54565.85 88888.00 2015-04-21 11:06:17.125 111 12433.02 144.10 54565.88 88888.00 2015-04-21 11:06:17.250 111 12433.02 144.03 54565.90 88888.00 2015-04-21 11:06:17.375 111 12433.08 144.00 54565.88 88888.00 2015-04-21 11:06:17.500 111 12433.08 143.93 54565.88 88888.00 2015-04-21 11:06:17.625 111 12433.05 143.82 54565.88 88888.00 2015-04-21 11:06:17.750 111 12433.08 143.75 54565.88 88888.00 2015-04-21 11:06:17.875 111 12433.12 143.68 54565.90 88888.00 2015-04-21 11:06:18.000 111 12433.12 143.62 54565.88 88888.00 2015-04-21 11:06:18.125 111 12433.12 143.55 54565.90 88888.00 2015-04-21 11:06:18.250 111 12433.08 143.45 54565.93 88888.00 2015-04-21 11:06:18.375 111 12433.10 143.45 54565.93 88888.00 2015-04-21 11:06:18.500 111 12433.08 143.40 54565.93 88888.00 2015-04-21 11:06:18.625 111 12433.12 143.45 54565.88 88888.00 2015-04-21 11:06:18.750 111 12433.20 143.43 54565.88 88888.00 2015-04-21 11:06:18.875 111 12433.20 143.40 54565.88 88888.00 2015-04-21 11:06:19.000 111 12433.17 143.43 54565.88 88888.00 2015-04-21 11:06:19.125 111 12433.12 143.40 54565.90 88888.00 2015-04-21 11:06:19.250 111 12433.12 143.40 54565.90 88888.00 2015-04-21 11:06:19.375 111 12433.12 143.43 54565.90 88888.00 2015-04-21 11:06:19.500 111 12433.05 143.38 54565.90 88888.00 2015-04-21 11:06:19.625 111 12433.00 143.32 54565.90 88888.00 2015-04-21 11:06:19.750 111 12433.05 143.35 54565.88 88888.00 2015-04-21 11:06:19.875 111 12432.98 143.32 54565.90 88888.00 2015-04-21 11:06:20.000 111 12432.98 143.25 54565.93 88888.00 2015-04-21 11:06:20.125 111 12432.92 143.22 54565.93 88888.00 2015-04-21 11:06:20.250 111 12432.83 143.20 54565.90 88888.00 2015-04-21 11:06:20.375 111 12432.85 143.20 54565.95 88888.00 2015-04-21 11:06:20.500 111 12432.90 143.20 54565.93 88888.00 2015-04-21 11:06:20.625 111 12432.83 143.20 54565.90 88888.00 2015-04-21 11:06:20.750 111 12432.80 143.20 54565.85 88888.00 2015-04-21 11:06:20.875 111 12432.77 143.20 54565.90 88888.00 2015-04-21 11:06:21.000 111 12432.77 143.20 54565.90 88888.00 2015-04-21 11:06:21.125 111 12432.73 143.22 54565.90 88888.00 2015-04-21 11:06:21.250 111 12432.65 143.20 54565.90 88888.00 2015-04-21 11:06:21.375 111 12432.65 143.22 54565.95 88888.00 2015-04-21 11:06:21.500 111 12432.62 143.22 54565.93 88888.00 2015-04-21 11:06:21.625 111 12432.67 143.22 54565.93 88888.00 2015-04-21 11:06:21.750 111 12432.70 143.22 54565.90 88888.00 2015-04-21 11:06:21.875 111 12432.65 143.25 54565.90 88888.00 2015-04-21 11:06:22.000 111 12432.62 143.25 54565.90 88888.00 2015-04-21 11:06:22.125 111 12432.65 143.28 54565.93 88888.00 2015-04-21 11:06:22.250 111 12432.67 143.28 54565.97 88888.00 2015-04-21 11:06:22.375 111 12432.70 143.28 54565.97 88888.00 2015-04-21 11:06:22.500 111 12432.67 143.25 54565.95 88888.00 2015-04-21 11:06:22.625 111 12432.70 143.22 54565.90 88888.00 2015-04-21 11:06:22.750 111 12432.70 143.25 54565.90 88888.00 2015-04-21 11:06:22.875 111 12432.75 143.25 54565.95 88888.00 2015-04-21 11:06:23.000 111 12432.75 143.22 54565.88 88888.00 2015-04-21 11:06:23.125 111 12432.70 143.25 54565.93 88888.00 2015-04-21 11:06:23.250 111 12432.70 143.20 54565.90 88888.00 2015-04-21 11:06:23.375 111 12432.70 143.20 54565.88 88888.00 2015-04-21 11:06:23.500 111 12432.67 143.22 54565.88 88888.00 2015-04-21 11:06:23.625 111 12432.60 143.25 54565.88 88888.00 2015-04-21 11:06:23.750 111 12432.62 143.28 54565.90 88888.00 2015-04-21 11:06:23.875 111 12432.65 143.30 54565.90 88888.00 2015-04-21 11:06:24.000 111 12432.67 143.30 54565.85 88888.00 2015-04-21 11:06:24.125 111 12432.62 143.32 54565.85 88888.00 2015-04-21 11:06:24.250 111 12432.65 143.38 54565.85 88888.00 2015-04-21 11:06:24.375 111 12432.65 143.43 54565.85 88888.00 2015-04-21 11:06:24.500 111 12432.62 143.43 54565.82 88888.00 2015-04-21 11:06:24.625 111 12432.62 143.47 54565.80 88888.00 2015-04-21 11:06:24.750 111 12432.67 143.53 54565.80 88888.00 2015-04-21 11:06:24.875 111 12432.73 143.55 54565.80 88888.00 2015-04-21 11:06:25.000 111 12432.75 143.55 54565.78 88888.00 2015-04-21 11:06:25.125 111 12432.75 143.57 54565.75 88888.00 2015-04-21 11:06:25.250 111 12432.75 143.53 54565.75 88888.00 2015-04-21 11:06:25.375 111 12432.73 143.50 54565.70 88888.00 2015-04-21 11:06:25.500 111 12432.70 143.53 54565.72 88888.00 2015-04-21 11:06:25.625 111 12432.70 143.55 54565.72 88888.00 2015-04-21 11:06:25.750 111 12432.73 143.55 54565.70 88888.00 2015-04-21 11:06:25.875 111 12432.77 143.53 54565.68 88888.00 2015-04-21 11:06:26.000 111 12432.73 143.50 54565.68 88888.00 2015-04-21 11:06:26.125 111 12432.70 143.53 54565.70 88888.00 2015-04-21 11:06:26.250 111 12432.70 143.53 54565.68 88888.00 2015-04-21 11:06:26.375 111 12432.73 143.55 54565.68 88888.00 2015-04-21 11:06:26.500 111 12432.73 143.55 54565.65 88888.00 2015-04-21 11:06:26.625 111 12432.73 143.53 54565.62 88888.00 2015-04-21 11:06:26.750 111 12432.75 143.53 54565.62 88888.00 2015-04-21 11:06:26.875 111 12432.85 143.53 54565.62 88888.00 2015-04-21 11:06:27.000 111 12432.80 143.53 54565.62 88888.00 2015-04-21 11:06:27.125 111 12432.80 143.55 54565.62 88888.00 2015-04-21 11:06:27.250 111 12432.80 143.53 54565.60 88888.00 2015-04-21 11:06:27.375 111 12432.83 143.57 54565.60 88888.00 2015-04-21 11:06:27.500 111 12432.75 143.60 54565.62 88888.00 2015-04-21 11:06:27.625 111 12432.70 143.62 54565.60 88888.00 2015-04-21 11:06:27.750 111 12432.67 143.70 54565.60 88888.00 2015-04-21 11:06:27.875 111 12432.73 143.72 54565.57 88888.00 2015-04-21 11:06:28.000 111 12432.73 143.75 54565.57 88888.00 2015-04-21 11:06:28.125 111 12432.70 143.78 54565.57 88888.00 2015-04-21 11:06:28.250 111 12432.65 143.80 54565.57 88888.00 2015-04-21 11:06:28.375 111 12432.70 143.82 54565.57 88888.00 2015-04-21 11:06:28.500 111 12432.70 143.85 54565.57 88888.00 2015-04-21 11:06:28.625 111 12432.60 143.82 54565.55 88888.00 2015-04-21 11:06:28.750 111 12432.60 143.82 54565.55 88888.00 2015-04-21 11:06:28.875 111 12432.67 143.85 54565.53 88888.00 2015-04-21 11:06:29.000 111 12432.70 143.85 54565.53 88888.00 2015-04-21 11:06:29.125 111 12432.62 143.90 54565.53 88888.00 2015-04-21 11:06:29.250 111 12432.55 143.93 54565.53 88888.00 2015-04-21 11:06:29.375 111 12432.58 143.93 54565.50 88888.00 2015-04-21 11:06:29.500 111 12432.52 143.93 54565.47 88888.00 2015-04-21 11:06:29.625 111 12432.52 143.93 54565.50 88888.00 2015-04-21 11:06:29.750 111 12432.52 143.90 54565.50 88888.00 2015-04-21 11:06:29.875 111 12432.50 143.90 54565.53 88888.00 2015-04-21 11:06:30.000 111 12432.52 143.88 54565.50 88888.00 2015-04-21 11:06:30.125 111 12432.48 143.82 54565.50 88888.00 2015-04-21 11:06:30.250 111 12432.40 143.75 54565.50 88888.00 2015-04-21 11:06:30.375 111 12432.30 143.75 54565.50 88888.00 2015-04-21 11:06:30.500 111 12432.23 143.72 54565.53 88888.00 2015-04-21 11:06:30.625 111 12432.17 143.65 54565.55 88888.00 2015-04-21 11:06:30.750 111 12432.12 143.55 54565.55 88888.00 2015-04-21 11:06:30.875 111 12432.08 143.47 54565.55 88888.00 2015-04-21 11:06:31.000 111 12432.02 143.45 54565.55 88888.00 2015-04-21 11:06:31.125 111 12431.98 143.43 54565.55 88888.00 2015-04-21 11:06:31.250 111 12431.95 143.38 54565.57 88888.00 2015-04-21 11:06:31.375 111 12431.90 143.30 54565.60 88888.00 2015-04-21 11:06:31.500 111 12431.80 143.30 54565.57 88888.00 2015-04-21 11:06:31.625 111 12431.80 143.28 54565.57 88888.00 2015-04-21 11:06:31.750 111 12431.77 143.20 54565.57 88888.00 2015-04-21 11:06:31.875 111 12431.65 143.15 54565.57 88888.00 2015-04-21 11:06:32.000 111 12431.60 143.07 54565.55 88888.00 2015-04-21 11:06:32.125 111 12431.58 143.03 54565.57 88888.00 2015-04-21 11:06:32.250 111 12431.48 142.93 54565.57 88888.00 2015-04-21 11:06:32.375 111 12431.42 142.85 54565.55 88888.00 2015-04-21 11:06:32.500 111 12431.35 142.80 54565.57 88888.00 2015-04-21 11:06:32.625 111 12431.35 142.70 54565.57 88888.00 2015-04-21 11:06:32.750 111 12431.30 142.65 54565.57 88888.00 2015-04-21 11:06:32.875 111 12431.25 142.60 54565.60 88888.00 2015-04-21 11:06:33.000 111 12431.20 142.57 54565.57 88888.00 2015-04-21 11:06:33.125 111 12431.17 142.50 54565.57 88888.00 2015-04-21 11:06:33.250 111 12431.10 142.43 54565.57 88888.00 2015-04-21 11:06:33.375 111 12431.12 142.38 54565.57 88888.00 2015-04-21 11:06:33.500 111 12431.12 142.38 54565.57 88888.00 2015-04-21 11:06:33.625 111 12431.08 142.35 54565.60 88888.00 2015-04-21 11:06:33.750 111 12431.08 142.30 54565.57 88888.00 2015-04-21 11:06:33.875 111 12431.12 142.28 54565.53 88888.00 2015-04-21 11:06:34.000 111 12431.15 142.25 54565.53 88888.00 2015-04-21 11:06:34.125 111 12431.15 142.18 54565.55 88888.00 2015-04-21 11:06:34.250 111 12431.17 142.18 54565.53 88888.00 2015-04-21 11:06:34.375 111 12431.27 142.18 54565.50 88888.00 2015-04-21 11:06:34.500 111 12431.42 142.18 54565.47 88888.00 2015-04-21 11:06:34.625 111 12431.55 142.18 54565.47 88888.00 2015-04-21 11:06:34.750 111 12431.58 142.12 54565.45 88888.00 2015-04-21 11:06:34.875 111 12431.55 142.12 54565.43 88888.00 2015-04-21 11:06:35.000 111 12431.62 142.15 54565.45 88888.00 2015-04-21 11:06:35.125 111 12431.73 142.15 54565.45 88888.00 2015-04-21 11:06:35.250 111 12431.77 142.10 54565.40 88888.00 2015-04-21 11:06:35.375 111 12431.83 142.10 54565.38 88888.00 2015-04-21 11:06:35.500 111 12431.85 142.07 54565.40 88888.00 2015-04-21 11:06:35.625 111 12431.98 142.05 54565.38 88888.00 2015-04-21 11:06:35.750 111 12431.98 142.05 54565.38 88888.00 2015-04-21 11:06:35.875 111 12432.02 142.00 54565.38 88888.00 2015-04-21 11:06:36.000 111 12432.10 141.93 54565.35 88888.00 2015-04-21 11:06:36.125 111 12432.15 141.93 54565.30 88888.00 2015-04-21 11:06:36.250 111 12432.20 141.88 54565.30 88888.00 2015-04-21 11:06:36.375 111 12432.35 141.82 54565.30 88888.00 2015-04-21 11:06:36.500 111 12432.50 141.80 54565.28 88888.00 2015-04-21 11:06:36.625 111 12432.52 141.78 54565.28 88888.00 2015-04-21 11:06:36.750 111 12432.52 141.75 54565.25 88888.00 2015-04-21 11:06:36.875 111 12432.60 141.72 54565.25 88888.00 2015-04-21 11:06:37.000 111 12432.70 141.72 54565.22 88888.00 2015-04-21 11:06:37.125 111 12432.80 141.72 54565.22 88888.00 2015-04-21 11:06:37.250 111 12432.83 141.70 54565.22 88888.00 2015-04-21 11:06:37.375 111 12432.92 141.70 54565.22 88888.00 2015-04-21 11:06:37.500 111 12432.95 141.70 54565.20 88888.00 2015-04-21 11:06:37.625 111 12432.98 141.68 54565.15 88888.00 2015-04-21 11:06:37.750 111 12433.05 141.70 54565.15 88888.00 2015-04-21 11:06:37.875 111 12433.15 141.70 54565.15 88888.00 2015-04-21 11:06:38.000 111 12433.17 141.70 54565.15 88888.00 2015-04-21 11:06:38.125 111 12433.15 141.70 54565.12 88888.00 2015-04-21 11:06:38.250 111 12433.20 141.70 54565.10 88888.00 2015-04-21 11:06:38.375 111 12433.30 141.72 54565.10 88888.00 2015-04-21 11:06:38.500 111 12433.40 141.80 54565.10 88888.00 2015-04-21 11:06:38.625 111 12433.55 141.82 54565.10 88888.00 2015-04-21 11:06:38.750 111 12433.62 141.85 54565.07 88888.00 2015-04-21 11:06:38.875 111 12433.65 141.90 54565.05 88888.00 2015-04-21 11:06:39.000 111 12433.70 141.90 54564.97 88888.00 2015-04-21 11:06:39.125 111 12433.75 141.95 54564.97 88888.00 2015-04-21 11:06:39.250 111 12433.80 141.97 54564.97 88888.00 2015-04-21 11:06:39.375 111 12433.85 142.05 54564.95 88888.00 2015-04-21 11:06:39.500 111 12433.98 142.10 54564.93 88888.00 2015-04-21 11:06:39.625 111 12434.08 142.18 54564.88 88888.00 2015-04-21 11:06:39.750 111 12434.10 142.25 54564.85 88888.00 2015-04-21 11:06:39.875 111 12434.08 142.30 54564.82 88888.00 2015-04-21 11:06:40.000 111 12434.17 142.38 54564.80 88888.00 2015-04-21 11:06:40.125 111 12434.23 142.43 54564.80 88888.00 2015-04-21 11:06:40.250 111 12434.20 142.47 54564.75 88888.00 2015-04-21 11:06:40.375 111 12434.33 142.55 54564.72 88888.00 2015-04-21 11:06:40.500 111 12434.38 142.62 54564.70 88888.00 2015-04-21 11:06:40.625 111 12434.45 142.68 54564.68 88888.00 2015-04-21 11:06:40.750 111 12434.48 142.70 54564.65 88888.00 2015-04-21 11:06:40.875 111 12434.55 142.75 54564.65 88888.00 2015-04-21 11:06:41.000 111 12434.65 142.78 54564.62 88888.00 2015-04-21 11:06:41.125 111 12434.67 142.85 54564.60 88888.00 2015-04-21 11:06:41.250 111 12434.65 142.88 54564.57 88888.00 2015-04-21 11:06:41.375 111 12434.75 142.93 54564.55 88888.00 2015-04-21 11:06:41.500 111 12434.77 142.95 54564.55 88888.00 2015-04-21 11:06:41.625 111 12434.80 142.95 54564.53 88888.00 2015-04-21 11:06:41.750 111 12434.83 143.03 54564.53 88888.00 2015-04-21 11:06:41.875 111 12434.83 143.05 54564.53 88888.00 2015-04-21 11:06:42.000 111 12434.83 143.12 54564.53 88888.00 2015-04-21 11:06:42.125 111 12434.85 143.18 54564.50 88888.00 2015-04-21 11:06:42.250 111 12434.80 143.15 54564.47 88888.00 2015-04-21 11:06:42.375 111 12434.85 143.18 54564.45 88888.00 2015-04-21 11:06:42.500 111 12434.90 143.20 54564.45 88888.00 2015-04-21 11:06:42.625 111 12434.75 143.20 54564.43 88888.00 2015-04-21 11:06:42.750 111 12434.58 143.20 54564.40 88888.00 2015-04-21 11:06:42.875 111 12434.48 143.28 54564.43 88888.00 2015-04-21 11:06:43.000 111 12434.42 143.30 54564.43 88888.00 2015-04-21 11:06:43.125 111 12434.38 143.32 54564.45 88888.00 2015-04-21 11:06:43.250 111 12434.20 143.32 54564.43 88888.00 2015-04-21 11:06:43.375 111 12434.05 143.32 54564.43 88888.00 2015-04-21 11:06:43.500 111 12433.92 143.38 54564.43 88888.00 2015-04-21 11:06:43.625 111 12433.85 143.40 54564.45 88888.00 2015-04-21 11:06:43.750 111 12433.77 143.40 54564.45 88888.00 2015-04-21 11:06:43.875 111 12433.70 143.43 54564.43 88888.00 2015-04-21 11:06:44.000 111 12433.62 143.43 54564.45 88888.00 2015-04-21 11:06:44.125 111 12433.55 143.47 54564.45 88888.00 2015-04-21 11:06:44.250 111 12433.48 143.47 54564.45 88888.00 2015-04-21 11:06:44.375 111 12433.42 143.50 54564.45 88888.00 2015-04-21 11:06:44.500 111 12433.27 143.45 54564.45 88888.00 2015-04-21 11:06:44.625 111 12433.20 143.43 54564.47 88888.00 2015-04-21 11:06:44.750 111 12433.20 143.38 54564.45 88888.00 2015-04-21 11:06:44.875 111 12433.17 143.35 54564.45 88888.00 2015-04-21 11:06:45.000 111 12433.12 143.32 54564.45 88888.00 2015-04-21 11:06:45.125 111 12433.05 143.32 54564.47 88888.00 2015-04-21 11:06:45.250 111 12433.00 143.28 54564.50 88888.00 2015-04-21 11:06:45.375 111 12432.90 143.20 54564.47 88888.00 2015-04-21 11:06:45.500 111 12432.90 143.18 54564.50 88888.00 2015-04-21 11:06:45.625 111 12432.92 143.12 54564.50 88888.00 2015-04-21 11:06:45.750 111 12432.88 143.07 54564.50 88888.00 2015-04-21 11:06:45.875 111 12432.88 143.00 54564.53 88888.00 2015-04-21 11:06:46.000 111 12432.83 142.95 54564.50 88888.00 2015-04-21 11:06:46.125 111 12432.80 142.93 54564.50 88888.00 2015-04-21 11:06:46.250 111 12432.75 142.85 54564.50 88888.00 2015-04-21 11:06:46.375 111 12432.77 142.85 54564.50 88888.00 2015-04-21 11:06:46.500 111 12432.77 142.80 54564.53 88888.00 2015-04-21 11:06:46.625 111 12432.83 142.75 54564.53 88888.00 2015-04-21 11:06:46.750 111 12432.85 142.68 54564.50 88888.00 2015-04-21 11:06:46.875 111 12432.85 142.65 54564.50 88888.00 2015-04-21 11:06:47.000 111 12432.77 142.62 54564.47 88888.00 2015-04-21 11:06:47.125 111 12432.73 142.60 54564.50 88888.00 2015-04-21 11:06:47.250 111 12432.70 142.57 54564.50 88888.00 2015-04-21 11:06:47.375 111 12432.73 142.57 54564.53 88888.00 2015-04-21 11:06:47.500 111 12432.67 142.57 54564.53 88888.00 2015-04-21 11:06:47.625 111 12432.60 142.55 54564.53 88888.00 2015-04-21 11:06:47.750 111 12432.55 142.50 54564.50 88888.00 2015-04-21 11:06:47.875 111 12432.55 142.55 54564.47 88888.00 2015-04-21 11:06:48.000 111 12432.55 142.55 54564.47 88888.00 2015-04-21 11:06:48.125 111 12432.52 142.55 54564.50 88888.00 2015-04-21 11:06:48.250 111 12432.45 142.53 54564.50 88888.00 2015-04-21 11:06:48.375 111 12432.45 142.53 54564.47 88888.00 2015-04-21 11:06:48.500 111 12432.38 142.50 54564.47 88888.00 2015-04-21 11:06:48.625 111 12432.38 142.47 54564.45 88888.00 2015-04-21 11:06:48.750 111 12432.42 142.47 54564.50 88888.00 2015-04-21 11:06:48.875 111 12432.45 142.45 54564.47 88888.00 2015-04-21 11:06:49.000 111 12432.38 142.43 54564.45 88888.00 2015-04-21 11:06:49.125 111 12432.30 142.40 54564.45 88888.00 2015-04-21 11:06:49.250 111 12432.25 142.38 54564.43 88888.00 2015-04-21 11:06:49.375 111 12432.35 142.40 54564.43 88888.00 2015-04-21 11:06:49.500 111 12432.35 142.40 54564.43 88888.00 2015-04-21 11:06:49.625 111 12432.30 142.43 54564.43 88888.00 2015-04-21 11:06:49.750 111 12432.33 142.50 54564.43 88888.00 2015-04-21 11:06:49.875 111 12432.33 142.53 54564.40 88888.00 2015-04-21 11:06:50.000 111 12432.33 142.57 54564.40 88888.00 2015-04-21 11:06:50.125 111 12432.25 142.60 54564.38 88888.00 2015-04-21 11:06:50.250 111 12432.25 142.57 54564.35 88888.00 2015-04-21 11:06:50.375 111 12432.35 142.65 54564.35 88888.00 2015-04-21 11:06:50.500 111 12432.42 142.72 54564.32 88888.00 2015-04-21 11:06:50.625 111 12432.42 142.78 54564.28 88888.00 2015-04-21 11:06:50.750 111 12432.38 142.80 54564.30 88888.00 2015-04-21 11:06:50.875 111 12432.42 142.85 54564.32 88888.00 2015-04-21 11:06:51.000 111 12432.50 142.90 54564.28 88888.00 2015-04-21 11:06:51.125 111 12432.52 143.03 54564.28 88888.00 2015-04-21 11:06:51.250 111 12432.50 143.05 54564.28 88888.00 2015-04-21 11:06:51.375 111 12432.58 143.15 54564.28 88888.00 2015-04-21 11:06:51.500 111 12432.62 143.25 54564.25 88888.00 2015-04-21 11:06:51.625 111 12432.65 143.32 54564.22 88888.00 2015-04-21 11:06:51.750 111 12432.67 143.38 54564.20 88888.00 2015-04-21 11:06:51.875 111 12432.77 143.45 54564.20 88888.00 2015-04-21 11:06:52.000 111 12432.77 143.55 54564.18 88888.00 2015-04-21 11:06:52.125 111 12432.77 143.62 54564.15 88888.00 2015-04-21 11:06:52.250 111 12432.80 143.72 54564.15 88888.00 2015-04-21 11:06:52.375 111 12432.88 143.80 54564.12 88888.00 2015-04-21 11:06:52.500 111 12432.92 143.88 54564.10 88888.00 2015-04-21 11:06:52.625 111 12432.92 143.95 54564.10 88888.00 2015-04-21 11:06:52.750 111 12432.98 143.97 54564.07 88888.00 2015-04-21 11:06:52.875 111 12433.02 144.03 54564.05 88888.00 2015-04-21 11:06:53.000 111 12433.10 144.05 54564.03 88888.00 2015-04-21 11:06:53.125 111 12433.12 144.10 54564.00 88888.00 2015-04-21 11:06:53.250 111 12433.10 144.15 54564.03 88888.00 2015-04-21 11:06:53.375 111 12433.12 144.20 54564.00 88888.00 2015-04-21 11:06:53.500 111 12433.12 144.25 54563.97 88888.00 2015-04-21 11:06:53.625 111 12433.10 144.28 54563.97 88888.00 2015-04-21 11:06:53.750 111 12433.10 144.35 54563.97 88888.00 2015-04-21 11:06:53.875 111 12433.17 144.43 54563.97 88888.00 2015-04-21 11:06:54.000 111 12433.12 144.50 54563.97 88888.00 2015-04-21 11:06:54.125 111 12433.10 144.55 54563.95 88888.00 2015-04-21 11:06:54.250 111 12433.00 144.60 54563.95 88888.00 2015-04-21 11:06:54.375 111 12433.00 144.62 54563.93 88888.00 2015-04-21 11:06:54.500 111 12432.95 144.68 54563.93 88888.00 2015-04-21 11:06:54.625 111 12432.98 144.72 54563.93 88888.00 2015-04-21 11:06:54.750 111 12433.02 144.75 54563.90 88888.00 2015-04-21 11:06:54.875 111 12433.02 144.75 54563.90 88888.00 2015-04-21 11:06:55.000 111 12433.00 144.78 54563.90 88888.00 2015-04-21 11:06:55.125 111 12433.02 144.82 54563.90 88888.00 2015-04-21 11:06:55.250 111 12433.00 144.78 54563.93 88888.00 2015-04-21 11:06:55.375 111 12433.00 144.78 54563.88 88888.00 2015-04-21 11:06:55.500 111 12432.95 144.75 54563.88 88888.00 2015-04-21 11:06:55.625 111 12432.95 144.70 54563.90 88888.00 2015-04-21 11:06:55.750 111 12432.95 144.68 54563.90 88888.00 2015-04-21 11:06:55.875 111 12432.98 144.57 54563.88 88888.00 2015-04-21 11:06:56.000 111 12432.92 144.47 54563.88 88888.00 2015-04-21 11:06:56.125 111 12433.00 144.45 54563.88 88888.00 2015-04-21 11:06:56.250 111 12432.95 144.32 54563.88 88888.00 2015-04-21 11:06:56.375 111 12432.95 144.32 54563.88 88888.00 2015-04-21 11:06:56.500 111 12433.00 144.28 54563.90 88888.00 2015-04-21 11:06:56.625 111 12432.98 144.20 54563.90 88888.00 2015-04-21 11:06:56.750 111 12432.98 144.18 54563.90 88888.00 2015-04-21 11:06:56.875 111 12432.95 144.07 54563.90 88888.00 2015-04-21 11:06:57.000 111 12432.90 144.00 54563.88 88888.00 2015-04-21 11:06:57.125 111 12432.88 143.93 54563.88 88888.00 2015-04-21 11:06:57.250 111 12432.88 143.82 54563.88 88888.00 2015-04-21 11:06:57.375 111 12432.90 143.80 54563.88 88888.00 2015-04-21 11:06:57.500 111 12432.88 143.70 54563.88 88888.00 2015-04-21 11:06:57.625 111 12432.85 143.60 54563.93 88888.00 2015-04-21 11:06:57.750 111 12432.88 143.50 54563.95 88888.00 2015-04-21 11:06:57.875 111 12432.77 143.43 54563.95 88888.00 2015-04-21 11:06:58.000 111 12432.75 143.35 54563.93 88888.00 2015-04-21 11:06:58.125 111 12432.77 143.25 54563.93 88888.00 2015-04-21 11:06:58.250 111 12432.73 143.18 54563.95 88888.00 2015-04-21 11:06:58.375 111 12432.73 143.15 54563.95 88888.00 2015-04-21 11:06:58.500 111 12432.67 143.12 54563.95 88888.00 2015-04-21 11:06:58.625 111 12432.70 143.10 54563.95 88888.00 2015-04-21 11:06:58.750 111 12432.67 143.03 54563.95 88888.00 2015-04-21 11:06:58.875 111 12432.60 142.97 54563.93 88888.00 2015-04-21 11:06:59.000 111 12432.62 142.93 54563.93 88888.00 2015-04-21 11:06:59.125 111 12432.62 142.85 54563.93 88888.00 2015-04-21 11:06:59.250 111 12432.62 142.80 54563.93 88888.00 2015-04-21 11:06:59.375 111 12432.67 142.78 54563.95 88888.00 2015-04-21 11:06:59.500 111 12432.65 142.68 54563.95 88888.00 2015-04-21 11:06:59.625 111 12432.58 142.57 54563.93 88888.00 2015-04-21 11:06:59.750 111 12432.58 142.50 54563.93 88888.00 2015-04-21 11:06:59.875 111 12432.65 142.47 54563.93 88888.00 2015-04-21 11:07:00.000 111 12432.65 142.43 54563.93 88888.00 2015-04-21 11:07:00.125 111 12432.67 142.38 54563.95 88888.00 2015-04-21 11:07:00.250 111 12432.67 142.32 54563.97 88888.00 2015-04-21 11:07:00.375 111 12432.73 142.32 54563.95 88888.00 2015-04-21 11:07:00.500 111 12432.67 142.30 54563.93 88888.00 2015-04-21 11:07:00.625 111 12432.65 142.28 54563.93 88888.00 2015-04-21 11:07:00.750 111 12432.67 142.28 54563.90 88888.00 2015-04-21 11:07:00.875 111 12432.65 142.28 54563.93 88888.00 2015-04-21 11:07:01.000 111 12432.62 142.22 54563.90 88888.00 2015-04-21 11:07:01.125 111 12432.55 142.22 54563.88 88888.00 2015-04-21 11:07:01.250 111 12432.50 142.22 54563.90 88888.00 2015-04-21 11:07:01.375 111 12432.67 142.28 54563.88 88888.00 2015-04-21 11:07:01.500 111 12432.70 142.25 54563.88 88888.00 2015-04-21 11:07:01.625 111 12432.60 142.22 54563.88 88888.00 2015-04-21 11:07:01.750 111 12432.55 142.22 54563.88 88888.00 2015-04-21 11:07:01.875 111 12432.52 142.25 54563.88 88888.00 2015-04-21 11:07:02.000 111 12432.48 142.25 54563.85 88888.00 2015-04-21 11:07:02.125 111 12432.48 142.28 54563.88 88888.00 2015-04-21 11:07:02.250 111 12432.52 142.25 54563.90 88888.00 2015-04-21 11:07:02.375 111 12432.55 142.25 54563.88 88888.00 2015-04-21 11:07:02.500 111 12432.52 142.25 54563.85 88888.00 2015-04-21 11:07:02.625 111 12432.48 142.25 54563.82 88888.00 2015-04-21 11:07:02.750 111 12432.45 142.20 54563.78 88888.00 2015-04-21 11:07:02.875 111 12432.45 142.20 54563.78 88888.00 2015-04-21 11:07:03.000 111 12432.50 142.28 54563.78 88888.00 2015-04-21 11:07:03.125 111 12432.50 142.30 54563.80 88888.00 2015-04-21 11:07:03.250 111 12432.48 142.32 54563.82 88888.00 2015-04-21 11:07:03.375 111 12432.48 142.35 54563.80 88888.00 2015-04-21 11:07:03.500 111 12432.50 142.43 54563.78 88888.00 2015-04-21 11:07:03.625 111 12432.48 142.50 54563.78 88888.00 2015-04-21 11:07:03.750 111 12432.52 142.55 54563.78 88888.00 2015-04-21 11:07:03.875 111 12432.52 142.57 54563.75 88888.00 2015-04-21 11:07:04.000 111 12432.58 142.65 54563.72 88888.00 2015-04-21 11:07:04.125 111 12432.55 142.75 54563.70 88888.00 2015-04-21 11:07:04.250 111 12432.48 142.78 54563.70 88888.00 2015-04-21 11:07:04.375 111 12432.50 142.88 54563.70 88888.00 2015-04-21 11:07:04.500 111 12432.52 142.95 54563.70 88888.00 2015-04-21 11:07:04.625 111 12432.48 143.00 54563.68 88888.00 2015-04-21 11:07:04.750 111 12432.45 143.07 54563.65 88888.00 2015-04-21 11:07:04.875 111 12432.40 143.07 54563.68 88888.00 2015-04-21 11:07:05.000 111 12432.35 143.07 54563.68 88888.00 2015-04-21 11:07:05.125 111 12432.27 143.03 54563.68 88888.00 2015-04-21 11:07:05.250 111 12432.25 142.93 54563.65 88888.00 2015-04-21 11:07:05.375 111 12432.30 142.90 54563.68 88888.00 2015-04-21 11:07:05.500 111 12432.27 142.82 54563.65 88888.00 2015-04-21 11:07:05.625 111 12432.33 142.78 54563.65 88888.00 2015-04-21 11:07:05.750 111 12432.30 142.70 54563.68 88888.00 2015-04-21 11:07:05.875 111 12432.27 142.60 54563.68 88888.00 2015-04-21 11:07:06.000 111 12432.23 142.47 54563.65 88888.00 2015-04-21 11:07:06.125 111 12432.27 142.43 54563.65 88888.00 2015-04-21 11:07:06.250 111 12432.33 142.35 54563.65 88888.00 2015-04-21 11:07:06.375 111 12432.38 142.30 54563.62 88888.00 2015-04-21 11:07:06.500 111 12432.40 142.22 54563.62 88888.00 2015-04-21 11:07:06.625 111 12432.40 142.15 54563.62 88888.00 2015-04-21 11:07:06.750 111 12432.35 142.07 54563.60 88888.00 2015-04-21 11:07:06.875 111 12432.35 142.03 54563.62 88888.00 2015-04-21 11:07:07.000 111 12432.40 141.93 54563.57 88888.00 2015-04-21 11:07:07.125 111 12432.42 141.85 54563.55 88888.00 2015-04-21 11:07:07.250 111 12432.48 141.75 54563.57 88888.00 2015-04-21 11:07:07.375 111 12432.58 141.70 54563.57 88888.00 2015-04-21 11:07:07.500 111 12432.60 141.65 54563.55 88888.00 2015-04-21 11:07:07.625 111 12432.60 141.57 54563.53 88888.00 2015-04-21 11:07:07.750 111 12432.58 141.50 54563.55 88888.00 2015-04-21 11:07:07.875 111 12432.58 141.43 54563.55 88888.00 2015-04-21 11:07:08.000 111 12432.60 141.30 54563.53 88888.00 2015-04-21 11:07:08.125 111 12432.60 141.22 54563.53 88888.00 2015-04-21 11:07:08.250 111 12432.60 141.12 54563.53 88888.00 2015-04-21 11:07:08.375 111 12432.62 141.05 54563.53 88888.00 2015-04-21 11:07:08.500 111 12432.60 141.00 54563.55 88888.00 2015-04-21 11:07:08.625 111 12432.58 140.95 54563.57 88888.00 2015-04-21 11:07:08.750 111 12432.67 140.90 54563.57 88888.00 2015-04-21 11:07:08.875 111 12432.73 140.82 54563.55 88888.00 2015-04-21 11:07:09.000 111 12432.80 140.75 54563.55 88888.00 2015-04-21 11:07:09.125 111 12432.80 140.62 54563.53 88888.00 2015-04-21 11:07:09.250 111 12432.75 140.55 54563.53 88888.00 2015-04-21 11:07:09.375 111 12432.88 140.47 54563.53 88888.00 2015-04-21 11:07:09.500 111 12432.92 140.43 54563.53 88888.00 2015-04-21 11:07:09.625 111 12432.90 140.38 54563.53 88888.00 2015-04-21 11:07:09.750 111 12432.88 140.35 54563.50 88888.00 2015-04-21 11:07:09.875 111 12432.88 140.28 54563.50 88888.00 2015-04-21 11:07:10.000 111 12432.92 140.28 54563.53 88888.00 2015-04-21 11:07:10.125 111 12432.95 140.25 54563.53 88888.00 2015-04-21 11:07:10.250 111 12432.90 140.20 54563.47 88888.00 2015-04-21 11:07:10.375 111 12432.95 140.20 54563.47 88888.00 2015-04-21 11:07:10.500 111 12432.92 140.22 54563.45 88888.00 2015-04-21 11:07:10.625 111 12432.88 140.22 54563.47 88888.00 2015-04-21 11:07:10.750 111 12432.88 140.28 54563.47 88888.00 2015-04-21 11:07:10.875 111 12432.92 140.22 54563.47 88888.00 2015-04-21 11:07:11.000 111 12432.98 140.15 54563.43 88888.00 2015-04-21 11:07:11.125 111 12432.92 140.12 54563.45 88888.00 2015-04-21 11:07:11.250 111 12432.90 140.05 54563.45 88888.00 2015-04-21 11:07:11.375 111 12432.92 140.05 54563.47 88888.00 2015-04-21 11:07:11.500 111 12432.92 140.00 54563.50 88888.00 2015-04-21 11:07:11.625 111 12432.95 139.93 54563.50 88888.00 2015-04-21 11:07:11.750 111 12432.92 139.85 54563.50 88888.00 2015-04-21 11:07:11.875 111 12432.90 139.80 54563.47 88888.00 2015-04-21 11:07:12.000 111 12432.92 139.70 54563.45 88888.00 2015-04-21 11:07:12.125 111 12432.90 139.62 54563.47 88888.00 2015-04-21 11:07:12.250 111 12432.92 139.55 54563.50 88888.00 2015-04-21 11:07:12.375 111 12432.92 139.45 54563.50 88888.00 2015-04-21 11:07:12.500 111 12432.90 139.38 54563.50 88888.00 2015-04-21 11:07:12.625 111 12432.95 139.35 54563.53 88888.00 2015-04-21 11:07:12.750 111 12432.95 139.25 54563.50 88888.00 2015-04-21 11:07:12.875 111 12432.95 139.20 54563.50 88888.00 2015-04-21 11:07:13.000 111 12432.95 139.18 54563.50 88888.00 2015-04-21 11:07:13.125 111 12432.95 139.12 54563.53 88888.00 2015-04-21 11:07:13.250 111 12432.95 139.07 54563.50 88888.00 2015-04-21 11:07:13.375 111 12432.92 139.05 54563.53 88888.00 2015-04-21 11:07:13.500 111 12432.92 139.03 54563.53 88888.00 2015-04-21 11:07:13.625 111 12432.98 139.03 54563.55 88888.00 2015-04-21 11:07:13.750 111 12432.92 138.97 54563.53 88888.00 2015-04-21 11:07:13.875 111 12432.92 138.97 54563.50 88888.00 2015-04-21 11:07:14.000 111 12433.00 138.95 54563.50 88888.00 2015-04-21 11:07:14.125 111 12433.00 138.97 54563.55 88888.00 2015-04-21 11:07:14.250 111 12432.92 138.97 54563.55 88888.00 2015-04-21 11:07:14.375 111 12432.92 138.97 54563.55 88888.00 2015-04-21 11:07:14.500 111 12432.92 138.97 54563.55 88888.00 2015-04-21 11:07:14.625 111 12432.92 138.97 54563.55 88888.00 2015-04-21 11:07:14.750 111 12432.90 138.93 54563.53 88888.00 2015-04-21 11:07:14.875 111 12432.90 138.90 54563.55 88888.00 2015-04-21 11:07:15.000 111 12432.88 138.88 54563.57 88888.00 2015-04-21 11:07:15.125 111 12432.85 138.85 54563.62 88888.00 2015-04-21 11:07:15.250 111 12432.75 138.80 54563.60 88888.00 2015-04-21 11:07:15.375 111 12432.75 138.80 54563.60 88888.00 2015-04-21 11:07:15.500 111 12432.75 138.75 54563.62 88888.00 2015-04-21 11:07:15.625 111 12432.77 138.72 54563.62 88888.00 2015-04-21 11:07:15.750 111 12432.77 138.68 54563.60 88888.00 2015-04-21 11:07:15.875 111 12432.83 138.68 54563.65 88888.00 2015-04-21 11:07:16.000 111 12432.80 138.68 54563.60 88888.00 2015-04-21 11:07:16.125 111 12432.77 138.68 54563.60 88888.00 2015-04-21 11:07:16.250 111 12432.77 138.65 54563.62 88888.00 2015-04-21 11:07:16.375 111 12432.77 138.68 54563.62 88888.00 2015-04-21 11:07:16.500 111 12432.80 138.70 54563.65 88888.00 2015-04-21 11:07:16.625 111 12432.80 138.75 54563.68 88888.00 2015-04-21 11:07:16.750 111 12432.77 138.82 54563.68 88888.00 2015-04-21 11:07:16.875 111 12432.73 138.90 54563.70 88888.00 2015-04-21 11:07:17.000 111 12432.73 138.97 54563.65 88888.00 2015-04-21 11:07:17.125 111 12432.77 139.05 54563.65 88888.00 2015-04-21 11:07:17.250 111 12432.73 139.15 54563.65 88888.00 2015-04-21 11:07:17.375 111 12432.80 139.25 54563.65 88888.00 2015-04-21 11:07:17.500 111 12432.83 139.35 54563.65 88888.00 2015-04-21 11:07:17.625 111 12432.77 139.45 54563.65 88888.00 2015-04-21 11:07:17.750 111 12432.75 139.57 54563.68 88888.00 2015-04-21 11:07:17.875 111 12432.77 139.70 54563.68 88888.00 2015-04-21 11:07:18.000 111 12432.73 139.80 54563.65 88888.00 2015-04-21 11:07:18.125 111 12432.75 139.85 54563.68 88888.00 2015-04-21 11:07:18.250 111 12432.73 139.93 54563.68 88888.00 2015-04-21 11:07:18.375 111 12432.70 139.97 54563.70 88888.00 2015-04-21 11:07:18.500 111 12432.62 140.05 54563.70 88888.00 2015-04-21 11:07:18.625 111 12432.65 140.18 54563.70 88888.00 2015-04-21 11:07:18.750 111 12432.65 140.28 54563.72 88888.00 2015-04-21 11:07:18.875 111 12432.60 140.32 54563.70 88888.00 2015-04-21 11:07:19.000 111 12432.60 140.35 54563.68 88888.00 2015-04-21 11:07:19.125 111 12432.60 140.43 54563.70 88888.00 2015-04-21 11:07:19.250 111 12432.45 140.47 54563.72 88888.00 2015-04-21 11:07:19.375 111 12432.40 140.57 54563.70 88888.00 2015-04-21 11:07:19.500 111 12432.38 140.65 54563.70 88888.00 2015-04-21 11:07:19.625 111 12432.38 140.72 54563.72 88888.00 2015-04-21 11:07:19.750 111 12432.35 140.80 54563.72 88888.00 2015-04-21 11:07:19.875 111 12432.27 140.80 54563.72 88888.00 2015-04-21 11:07:20.000 111 12432.20 140.82 54563.72 88888.00 2015-04-21 11:07:20.125 111 12432.10 140.82 54563.72 88888.00 2015-04-21 11:07:20.250 111 12432.08 140.82 54563.78 88888.00 2015-04-21 11:07:20.375 111 12432.10 140.85 54563.78 88888.00 2015-04-21 11:07:20.500 111 12432.05 140.82 54563.78 88888.00 2015-04-21 11:07:20.625 111 12431.95 140.78 54563.78 88888.00 2015-04-21 11:07:20.750 111 12431.83 140.82 54563.80 88888.00 2015-04-21 11:07:20.875 111 12431.85 140.80 54563.85 88888.00 2015-04-21 11:07:21.000 111 12431.88 140.78 54563.85 88888.00 2015-04-21 11:07:21.125 111 12431.85 140.75 54563.85 88888.00 2015-04-21 11:07:21.250 111 12431.75 140.75 54563.85 88888.00 2015-04-21 11:07:21.375 111 12431.77 140.75 54563.85 88888.00 2015-04-21 11:07:21.500 111 12431.83 140.75 54563.85 88888.00 2015-04-21 11:07:21.625 111 12431.70 140.75 54563.88 88888.00 2015-04-21 11:07:21.750 111 12431.62 140.75 54563.88 88888.00 2015-04-21 11:07:21.875 111 12431.65 140.75 54563.88 88888.00 2015-04-21 11:07:22.000 111 12431.73 140.75 54563.90 88888.00 2015-04-21 11:07:22.125 111 12431.62 140.78 54563.90 88888.00 2015-04-21 11:07:22.250 111 12431.52 140.80 54563.90 88888.00 2015-04-21 11:07:22.375 111 12431.55 140.85 54563.93 88888.00 2015-04-21 11:07:22.500 111 12431.48 140.85 54563.93 88888.00 2015-04-21 11:07:22.625 111 12431.48 140.88 54563.93 88888.00 2015-04-21 11:07:22.750 111 12431.52 140.90 54563.93 88888.00 2015-04-21 11:07:22.875 111 12431.60 140.95 54563.95 88888.00 2015-04-21 11:07:23.000 111 12431.58 140.95 54563.90 88888.00 2015-04-21 11:07:23.125 111 12431.58 140.97 54563.93 88888.00 2015-04-21 11:07:23.250 111 12431.58 140.95 54563.93 88888.00 2015-04-21 11:07:23.375 111 12431.67 140.95 54563.93 88888.00 2015-04-21 11:07:23.500 111 12431.70 140.95 54563.90 88888.00 2015-04-21 11:07:23.625 111 12431.73 140.97 54563.93 88888.00 2015-04-21 11:07:23.750 111 12431.75 141.00 54563.93 88888.00 2015-04-21 11:07:23.875 111 12431.77 141.05 54563.95 88888.00 2015-04-21 11:07:24.000 111 12431.73 141.03 54563.93 88888.00 2015-04-21 11:07:24.125 111 12431.73 141.00 54563.93 88888.00 2015-04-21 11:07:24.250 111 12431.67 141.00 54563.93 88888.00 2015-04-21 11:07:24.375 111 12431.73 141.05 54563.93 88888.00 2015-04-21 11:07:24.500 111 12431.80 141.10 54563.93 88888.00 2015-04-21 11:07:24.625 111 12431.85 141.10 54563.90 88888.00 2015-04-21 11:07:24.750 111 12431.80 141.20 54563.93 88888.00 2015-04-21 11:07:24.875 111 12431.77 141.22 54563.93 88888.00 2015-04-21 11:07:25.000 111 12431.85 141.25 54563.88 88888.00 2015-04-21 11:07:25.125 111 12431.90 141.32 54563.90 88888.00 2015-04-21 11:07:25.250 111 12431.83 141.32 54563.90 88888.00 2015-04-21 11:07:25.375 111 12431.77 141.40 54563.88 88888.00 2015-04-21 11:07:25.500 111 12431.75 141.47 54563.85 88888.00 2015-04-21 11:07:25.625 111 12431.80 141.53 54563.85 88888.00 2015-04-21 11:07:25.750 111 12431.77 141.62 54563.85 88888.00 2015-04-21 11:07:25.875 111 12431.67 141.72 54563.85 88888.00 2015-04-21 11:07:26.000 111 12431.60 141.78 54563.82 88888.00 2015-04-21 11:07:26.125 111 12431.55 141.85 54563.85 88888.00 2015-04-21 11:07:26.250 111 12431.60 141.90 54563.82 88888.00 2015-04-21 11:07:26.375 111 12431.62 141.97 54563.78 88888.00 2015-04-21 11:07:26.500 111 12431.52 142.07 54563.78 88888.00 2015-04-21 11:07:26.625 111 12431.48 142.15 54563.80 88888.00 2015-04-21 11:07:26.750 111 12431.38 142.20 54563.78 88888.00 2015-04-21 11:07:26.875 111 12431.30 142.32 54563.80 88888.00 2015-04-21 11:07:27.000 111 12431.23 142.40 54563.78 88888.00 2015-04-21 11:07:27.125 111 12431.15 142.43 54563.80 88888.00 2015-04-21 11:07:27.250 111 12431.12 142.55 54563.82 88888.00 2015-04-21 11:07:27.375 111 12431.10 142.62 54563.82 88888.00 2015-04-21 11:07:27.500 111 12431.00 142.70 54563.80 88888.00 2015-04-21 11:07:27.625 111 12430.85 142.70 54563.78 88888.00 2015-04-21 11:07:27.750 111 12430.75 142.72 54563.78 88888.00 2015-04-21 11:07:27.875 111 12430.75 142.75 54563.75 88888.00 2015-04-21 11:07:28.000 111 12430.65 142.80 54563.75 88888.00 2015-04-21 11:07:28.125 111 12430.65 142.80 54563.78 88888.00 2015-04-21 11:07:28.250 111 12430.60 142.78 54563.78 88888.00 2015-04-21 11:07:28.375 111 12430.55 142.78 54563.78 88888.00 2015-04-21 11:07:28.500 111 12430.55 142.78 54563.75 88888.00 2015-04-21 11:07:28.625 111 12430.50 142.75 54563.72 88888.00 2015-04-21 11:07:28.750 111 12430.45 142.78 54563.75 88888.00 2015-04-21 11:07:28.875 111 12430.45 142.72 54563.75 88888.00 2015-04-21 11:07:29.000 111 12430.50 142.68 54563.70 88888.00 2015-04-21 11:07:29.125 111 12430.48 142.68 54563.72 88888.00 2015-04-21 11:07:29.250 111 12430.52 142.65 54563.70 88888.00 2015-04-21 11:07:29.375 111 12430.62 142.62 54563.70 88888.00 2015-04-21 11:07:29.500 111 12430.70 142.60 54563.70 88888.00 2015-04-21 11:07:29.625 111 12430.67 142.62 54563.70 88888.00 2015-04-21 11:07:29.750 111 12430.65 142.62 54563.70 88888.00 2015-04-21 11:07:29.875 111 12430.62 142.65 54563.70 88888.00 2015-04-21 11:07:30.000 111 12430.73 142.65 54563.70 88888.00 2015-04-21 11:07:30.125 111 12430.75 142.68 54563.68 88888.00 2015-04-21 11:07:30.250 111 12430.62 142.70 54563.68 88888.00 2015-04-21 11:07:30.375 111 12430.65 142.70 54563.65 88888.00 2015-04-21 11:07:30.500 111 12430.73 142.72 54563.68 88888.00 2015-04-21 11:07:30.625 111 12430.77 142.78 54563.70 88888.00 2015-04-21 11:07:30.750 111 12430.80 142.80 54563.65 88888.00 2015-04-21 11:07:30.875 111 12430.75 142.78 54563.65 88888.00 2015-04-21 11:07:31.000 111 12430.75 142.80 54563.60 88888.00 2015-04-21 11:07:31.125 111 12430.77 142.85 54563.60 88888.00 2015-04-21 11:07:31.250 111 12430.77 142.82 54563.60 88888.00 2015-04-21 11:07:31.375 111 12430.80 142.85 54563.60 88888.00 2015-04-21 11:07:31.500 111 12430.83 142.85 54563.57 88888.00 2015-04-21 11:07:31.625 111 12430.85 142.88 54563.57 88888.00 2015-04-21 11:07:31.750 111 12430.88 142.80 54563.55 88888.00 2015-04-21 11:07:31.875 111 12430.85 142.78 54563.55 88888.00 2015-04-21 11:07:32.000 111 12430.83 142.75 54563.57 88888.00 2015-04-21 11:07:32.125 111 12430.85 142.72 54563.60 88888.00 2015-04-21 11:07:32.250 111 12430.85 142.68 54563.57 88888.00 2015-04-21 11:07:32.375 111 12430.83 142.62 54563.55 88888.00 2015-04-21 11:07:32.500 111 12430.80 142.55 54563.55 88888.00 2015-04-21 11:07:32.625 111 12430.80 142.53 54563.55 88888.00 2015-04-21 11:07:32.750 111 12430.80 142.50 54563.55 88888.00 2015-04-21 11:07:32.875 111 12430.85 142.47 54563.55 88888.00 2015-04-21 11:07:33.000 111 12430.85 142.40 54563.55 88888.00 2015-04-21 11:07:33.125 111 12430.88 142.35 54563.55 88888.00 2015-04-21 11:07:33.250 111 12430.80 142.28 54563.55 88888.00 2015-04-21 11:07:33.375 111 12430.77 142.20 54563.55 88888.00 2015-04-21 11:07:33.500 111 12430.80 142.18 54563.53 88888.00 2015-04-21 11:07:33.625 111 12430.85 142.10 54563.47 88888.00 2015-04-21 11:07:33.750 111 12430.83 142.00 54563.50 88888.00 2015-04-21 11:07:33.875 111 12430.80 141.90 54563.50 88888.00 2015-04-21 11:07:34.000 111 12430.85 141.85 54563.50 88888.00 2015-04-21 11:07:34.125 111 12430.90 141.82 54563.50 88888.00 2015-04-21 11:07:34.250 111 12430.95 141.75 54563.50 88888.00 2015-04-21 11:07:34.375 111 12431.05 141.70 54563.47 88888.00 2015-04-21 11:07:34.500 111 12431.00 141.65 54563.47 88888.00 2015-04-21 11:07:34.625 111 12431.02 141.62 54563.50 88888.00 2015-04-21 11:07:34.750 111 12431.08 141.62 54563.47 88888.00 2015-04-21 11:07:34.875 111 12431.12 141.57 54563.47 88888.00 2015-04-21 11:07:35.000 111 12431.08 141.55 54563.45 88888.00 2015-04-21 11:07:35.125 111 12431.05 141.55 54563.45 88888.00 2015-04-21 11:07:35.250 111 12431.05 141.53 54563.45 88888.00 2015-04-21 11:07:35.375 111 12431.12 141.50 54563.43 88888.00 2015-04-21 11:07:35.500 111 12431.10 141.53 54563.40 88888.00 2015-04-21 11:07:35.625 111 12431.02 141.53 54563.40 88888.00 2015-04-21 11:07:35.750 111 12431.02 141.53 54563.38 88888.00 2015-04-21 11:07:35.875 111 12431.02 141.50 54563.35 88888.00 2015-04-21 11:07:36.000 111 12431.08 141.50 54563.32 88888.00 2015-04-21 11:07:36.125 111 12431.08 141.50 54563.32 88888.00 2015-04-21 11:07:36.250 111 12430.95 141.47 54563.32 88888.00 2015-04-21 11:07:36.375 111 12430.92 141.50 54563.32 88888.00 2015-04-21 11:07:36.500 111 12430.90 141.55 54563.32 88888.00 2015-04-21 11:07:36.625 111 12430.90 141.53 54563.32 88888.00 2015-04-21 11:07:36.750 111 12430.88 141.53 54563.35 88888.00 2015-04-21 11:07:36.875 111 12430.92 141.55 54563.35 88888.00 2015-04-21 11:07:37.000 111 12430.85 141.53 54563.35 88888.00 2015-04-21 11:07:37.125 111 12430.67 141.53 54563.35 88888.00 2015-04-21 11:07:37.250 111 12430.58 141.57 54563.32 88888.00 2015-04-21 11:07:37.375 111 12430.55 141.65 54563.32 88888.00 2015-04-21 11:07:37.500 111 12430.45 141.68 54563.30 88888.00 2015-04-21 11:07:37.625 111 12430.33 141.72 54563.30 88888.00 2015-04-21 11:07:37.750 111 12430.27 141.75 54563.28 88888.00 2015-04-21 11:07:37.875 111 12430.23 141.82 54563.25 88888.00 2015-04-21 11:07:38.000 111 12430.17 141.88 54563.22 88888.00 2015-04-21 11:07:38.125 111 12430.12 141.93 54563.25 88888.00 2015-04-21 11:07:38.250 111 12430.05 142.00 54563.22 88888.00 2015-04-21 11:07:38.375 111 12430.05 142.05 54563.22 88888.00 2015-04-21 11:07:38.500 111 12429.98 142.07 54563.20 88888.00 2015-04-21 11:07:38.625 111 12429.90 142.15 54563.22 88888.00 2015-04-21 11:07:38.750 111 12429.95 142.25 54563.20 88888.00 2015-04-21 11:07:38.875 111 12430.00 142.30 54563.18 88888.00 2015-04-21 11:07:39.000 111 12429.95 142.35 54563.15 88888.00 2015-04-21 11:07:39.125 111 12429.88 142.43 54563.15 88888.00 2015-04-21 11:07:39.250 111 12429.88 142.47 54563.12 88888.00 2015-04-21 11:07:39.375 111 12429.85 142.50 54563.07 88888.00 2015-04-21 11:07:39.500 111 12429.83 142.53 54563.07 88888.00 2015-04-21 11:07:39.625 111 12429.85 142.55 54563.07 88888.00 2015-04-21 11:07:39.750 111 12429.90 142.57 54563.03 88888.00 2015-04-21 11:07:39.875 111 12429.98 142.57 54563.03 88888.00 2015-04-21 11:07:40.000 111 12430.05 142.55 54563.03 88888.00 2015-04-21 11:07:40.125 111 12430.12 142.53 54563.03 88888.00 2015-04-21 11:07:40.250 111 12430.15 142.50 54563.03 88888.00 2015-04-21 11:07:40.375 111 12430.20 142.47 54563.00 88888.00 2015-04-21 11:07:40.500 111 12430.25 142.45 54562.97 88888.00 2015-04-21 11:07:40.625 111 12430.33 142.43 54562.95 88888.00 2015-04-21 11:07:40.750 111 12430.35 142.40 54562.95 88888.00 2015-04-21 11:07:40.875 111 12430.40 142.40 54562.95 88888.00 2015-04-21 11:07:41.000 111 12430.48 142.43 54562.93 88888.00 2015-04-21 11:07:41.125 111 12430.48 142.43 54562.90 88888.00 2015-04-21 11:07:41.250 111 12430.48 142.40 54562.88 88888.00 2015-04-21 11:07:41.375 111 12430.55 142.45 54562.88 88888.00 2015-04-21 11:07:41.500 111 12430.55 142.47 54562.85 88888.00 2015-04-21 11:07:41.625 111 12430.55 142.47 54562.85 88888.00 2015-04-21 11:07:41.750 111 12430.55 142.47 54562.82 88888.00 2015-04-21 11:07:41.875 111 12430.58 142.47 54562.78 88888.00 2015-04-21 11:07:42.000 111 12430.58 142.47 54562.80 88888.00 2015-04-21 11:07:42.125 111 12430.62 142.53 54562.80 88888.00 2015-04-21 11:07:42.250 111 12430.62 142.50 54562.80 88888.00 2015-04-21 11:07:42.375 111 12430.65 142.53 54562.80 88888.00 2015-04-21 11:07:42.500 111 12430.65 142.55 54562.80 88888.00 2015-04-21 11:07:42.625 111 12430.75 142.60 54562.78 88888.00 2015-04-21 11:07:42.750 111 12430.80 142.60 54562.78 88888.00 2015-04-21 11:07:42.875 111 12430.77 142.57 54562.78 88888.00 2015-04-21 11:07:43.000 111 12430.83 142.60 54562.75 88888.00 2015-04-21 11:07:43.125 111 12430.77 142.68 54562.78 88888.00 2015-04-21 11:07:43.250 111 12430.70 142.70 54562.75 88888.00 2015-04-21 11:07:43.375 111 12430.73 142.75 54562.78 88888.00 2015-04-21 11:07:43.500 111 12430.67 142.78 54562.75 88888.00 2015-04-21 11:07:43.625 111 12430.65 142.78 54562.75 88888.00 2015-04-21 11:07:43.750 111 12430.60 142.78 54562.70 88888.00 2015-04-21 11:07:43.875 111 12430.50 142.78 54562.75 88888.00 2015-04-21 11:07:44.000 111 12430.48 142.80 54562.75 88888.00 2015-04-21 11:07:44.125 111 12430.55 142.82 54562.75 88888.00 2015-04-21 11:07:44.250 111 12430.52 142.82 54562.75 88888.00 2015-04-21 11:07:44.375 111 12430.52 142.88 54562.78 88888.00 2015-04-21 11:07:44.500 111 12430.45 142.88 54562.78 88888.00 2015-04-21 11:07:44.625 111 12430.42 142.88 54562.78 88888.00 2015-04-21 11:07:44.750 111 12430.38 142.85 54562.78 88888.00 2015-04-21 11:07:44.875 111 12430.30 142.82 54562.78 88888.00 2015-04-21 11:07:45.000 111 12430.23 142.80 54562.75 88888.00 2015-04-21 11:07:45.125 111 12430.15 142.80 54562.75 88888.00 2015-04-21 11:07:45.250 111 12430.10 142.78 54562.78 88888.00 2015-04-21 11:07:45.375 111 12430.10 142.78 54562.80 88888.00 2015-04-21 11:07:45.500 111 12429.98 142.70 54562.78 88888.00 2015-04-21 11:07:45.625 111 12429.80 142.65 54562.78 88888.00 2015-04-21 11:07:45.750 111 12429.73 142.65 54562.80 88888.00 2015-04-21 11:07:45.875 111 12429.67 142.68 54562.85 88888.00 2015-04-21 11:07:46.000 111 12429.60 142.65 54562.82 88888.00 2015-04-21 11:07:46.125 111 12429.50 142.60 54562.85 88888.00 2015-04-21 11:07:46.250 111 12429.45 142.57 54562.85 88888.00 2015-04-21 11:07:46.375 111 12429.38 142.57 54562.82 88888.00 2015-04-21 11:07:46.500 111 12429.30 142.55 54562.82 88888.00 2015-04-21 11:07:46.625 111 12429.23 142.50 54562.88 88888.00 2015-04-21 11:07:46.750 111 12429.15 142.50 54562.90 88888.00 2015-04-21 11:07:46.875 111 12429.10 142.50 54562.88 88888.00 2015-04-21 11:07:47.000 111 12429.02 142.50 54562.88 88888.00 2015-04-21 11:07:47.125 111 12429.02 142.55 54562.90 88888.00 2015-04-21 11:07:47.250 111 12428.95 142.53 54562.88 88888.00 2015-04-21 11:07:47.375 111 12428.92 142.55 54562.88 88888.00 2015-04-21 11:07:47.500 111 12428.90 142.57 54562.88 88888.00 2015-04-21 11:07:47.625 111 12428.92 142.60 54562.88 88888.00 2015-04-21 11:07:47.750 111 12428.85 142.65 54562.90 88888.00 2015-04-21 11:07:47.875 111 12428.77 142.65 54562.88 88888.00 2015-04-21 11:07:48.000 111 12428.77 142.68 54562.88 88888.00 2015-04-21 11:07:48.125 111 12428.80 142.72 54562.90 88888.00 2015-04-21 11:07:48.250 111 12428.80 142.78 54562.93 88888.00 2015-04-21 11:07:48.375 111 12428.77 142.82 54562.93 88888.00 2015-04-21 11:07:48.500 111 12428.75 142.82 54562.90 88888.00 2015-04-21 11:07:48.625 111 12428.73 142.88 54562.85 88888.00 2015-04-21 11:07:48.750 111 12428.77 142.95 54562.90 88888.00 2015-04-21 11:07:48.875 111 12428.77 143.03 54562.90 88888.00 2015-04-21 11:07:49.000 111 12428.75 143.12 54562.93 88888.00 2015-04-21 11:07:49.125 111 12428.75 143.18 54562.90 88888.00 2015-04-21 11:07:49.250 111 12428.77 143.22 54562.93 88888.00 2015-04-21 11:07:49.375 111 12428.77 143.28 54562.90 88888.00 2015-04-21 11:07:49.500 111 12428.75 143.35 54562.90 88888.00 2015-04-21 11:07:49.625 111 12428.80 143.40 54562.88 88888.00 2015-04-21 11:07:49.750 111 12428.77 143.45 54562.88 88888.00 2015-04-21 11:07:49.875 111 12428.80 143.50 54562.88 88888.00 2015-04-21 11:07:50.000 111 12428.90 143.57 54562.85 88888.00 2015-04-21 11:07:50.125 111 12429.00 143.68 54562.82 88888.00 2015-04-21 11:07:50.250 111 12429.05 143.78 54562.85 88888.00 2015-04-21 11:07:50.375 111 12429.10 143.82 54562.80 88888.00 2015-04-21 11:07:50.500 111 12429.20 143.85 54562.78 88888.00 2015-04-21 11:07:50.625 111 12429.40 143.88 54562.78 88888.00 2015-04-21 11:07:50.750 111 12429.55 143.90 54562.78 88888.00 2015-04-21 11:07:50.875 111 12429.62 143.95 54562.75 88888.00 2015-04-21 11:07:51.000 111 12429.67 143.97 54562.70 88888.00 2015-04-21 11:07:51.125 111 12429.77 144.00 54562.70 88888.00 2015-04-21 11:07:51.250 111 12429.88 144.00 54562.70 88888.00 2015-04-21 11:07:51.375 111 12429.98 144.03 54562.70 88888.00 2015-04-21 11:07:51.500 111 12430.02 144.03 54562.68 88888.00 2015-04-21 11:07:51.625 111 12430.02 144.07 54562.68 88888.00 2015-04-21 11:07:51.750 111 12430.05 144.07 54562.68 88888.00 2015-04-21 11:07:51.875 111 12430.12 144.07 54562.68 88888.00 2015-04-21 11:07:52.000 111 12430.27 144.10 54562.68 88888.00 2015-04-21 11:07:52.125 111 12430.40 144.07 54562.68 88888.00 2015-04-21 11:07:52.250 111 12430.48 144.05 54562.65 88888.00 2015-04-21 11:07:52.375 111 12430.58 144.07 54562.68 88888.00 2015-04-21 11:07:52.500 111 12430.55 144.05 54562.65 88888.00 2015-04-21 11:07:52.625 111 12430.58 144.03 54562.65 88888.00 2015-04-21 11:07:52.750 111 12430.65 144.03 54562.65 88888.00 2015-04-21 11:07:52.875 111 12430.67 143.97 54562.60 88888.00 2015-04-21 11:07:53.000 111 12430.73 143.97 54562.55 88888.00 2015-04-21 11:07:53.125 111 12430.75 143.93 54562.55 88888.00 2015-04-21 11:07:53.250 111 12430.83 143.88 54562.55 88888.00 2015-04-21 11:07:53.375 111 12430.92 143.82 54562.53 88888.00 2015-04-21 11:07:53.500 111 12430.98 143.78 54562.53 88888.00 2015-04-21 11:07:53.625 111 12431.08 143.75 54562.53 88888.00 2015-04-21 11:07:53.750 111 12431.12 143.72 54562.53 88888.00 2015-04-21 11:07:53.875 111 12431.17 143.65 54562.53 88888.00 2015-04-21 11:07:54.000 111 12431.25 143.62 54562.53 88888.00 2015-04-21 11:07:54.125 111 12431.30 143.60 54562.55 88888.00 2015-04-21 11:07:54.250 111 12431.27 143.50 54562.55 88888.00 2015-04-21 11:07:54.375 111 12431.23 143.45 54562.53 88888.00 2015-04-21 11:07:54.500 111 12431.27 143.40 54562.53 88888.00 2015-04-21 11:07:54.625 111 12431.35 143.35 54562.53 88888.00 2015-04-21 11:07:54.750 111 12431.40 143.28 54562.53 88888.00 2015-04-21 11:07:54.875 111 12431.50 143.22 54562.53 88888.00 2015-04-21 11:07:55.000 111 12431.60 143.18 54562.53 88888.00 2015-04-21 11:07:55.125 111 12431.60 143.12 54562.53 88888.00 2015-04-21 11:07:55.250 111 12431.50 143.05 54562.53 88888.00 2015-04-21 11:07:55.375 111 12431.52 143.00 54562.55 88888.00 2015-04-21 11:07:55.500 111 12431.62 142.95 54562.55 88888.00 2015-04-21 11:07:55.625 111 12431.67 142.90 54562.57 88888.00 2015-04-21 11:07:55.750 111 12431.73 142.88 54562.57 88888.00 2015-04-21 11:07:55.875 111 12431.73 142.82 54562.55 88888.00 2015-04-21 11:07:56.000 111 12431.80 142.80 54562.53 88888.00 2015-04-21 11:07:56.125 111 12431.85 142.80 54562.55 88888.00 2015-04-21 11:07:56.250 111 12431.83 142.80 54562.55 88888.00 2015-04-21 11:07:56.375 111 12431.85 142.80 54562.57 88888.00 2015-04-21 11:07:56.500 111 12431.88 142.82 54562.55 88888.00 2015-04-21 11:07:56.625 111 12431.80 142.85 54562.55 88888.00 2015-04-21 11:07:56.750 111 12431.80 142.88 54562.53 88888.00 2015-04-21 11:07:56.875 111 12431.83 142.93 54562.55 88888.00 2015-04-21 11:07:57.000 111 12431.95 142.93 54562.55 88888.00 2015-04-21 11:07:57.125 111 12431.98 142.97 54562.53 88888.00 2015-04-21 11:07:57.250 111 12431.95 142.95 54562.50 88888.00 2015-04-21 11:07:57.375 111 12431.95 142.97 54562.50 88888.00 2015-04-21 11:07:57.500 111 12431.95 142.97 54562.50 88888.00 2015-04-21 11:07:57.625 111 12431.88 142.95 54562.47 88888.00 2015-04-21 11:07:57.750 111 12431.90 142.97 54562.47 88888.00 2015-04-21 11:07:57.875 111 12431.90 143.03 54562.47 88888.00 2015-04-21 11:07:58.000 111 12431.90 143.00 54562.45 88888.00 2015-04-21 11:07:58.125 111 12431.92 143.00 54562.47 88888.00 2015-04-21 11:07:58.250 111 12431.98 142.97 54562.50 88888.00 2015-04-21 11:07:58.375 111 12432.05 142.97 54562.47 88888.00 2015-04-21 11:07:58.500 111 12432.02 143.00 54562.50 88888.00 2015-04-21 11:07:58.625 111 12432.00 143.03 54562.53 88888.00 2015-04-21 11:07:58.750 111 12432.00 143.00 54562.57 88888.00 2015-04-21 11:07:58.875 111 12432.00 142.97 54562.55 88888.00 2015-04-21 11:07:59.000 111 12431.98 142.97 54562.53 88888.00 2015-04-21 11:07:59.125 111 12431.98 143.00 54562.55 88888.00 2015-04-21 11:07:59.250 111 12431.95 143.00 54562.57 88888.00 2015-04-21 11:07:59.375 111 12431.90 143.05 54562.55 88888.00 2015-04-21 11:07:59.500 111 12431.88 143.07 54562.57 88888.00 2015-04-21 11:07:59.625 111 12431.85 143.10 54562.57 88888.00 2015-04-21 11:07:59.750 111 12431.85 143.12 54562.57 88888.00 2015-04-21 11:07:59.875 111 12431.83 143.12 54562.57 88888.00 2015-04-21 11:08:00.000 111 12431.85 143.10 54562.57 88888.00 2015-04-21 11:08:00.125 111 12431.92 143.07 54562.62 88888.00 2015-04-21 11:08:00.250 111 12431.95 143.03 54562.60 88888.00 2015-04-21 11:08:00.375 111 12431.92 143.00 54562.60 88888.00 2015-04-21 11:08:00.500 111 12431.95 143.00 54562.62 88888.00 2015-04-21 11:08:00.625 111 12432.00 142.95 54562.65 88888.00 2015-04-21 11:08:00.750 111 12431.95 142.93 54562.65 88888.00 2015-04-21 11:08:00.875 111 12431.92 142.95 54562.65 88888.00 2015-04-21 11:08:01.000 111 12431.92 142.93 54562.65 88888.00 2015-04-21 11:08:01.125 111 12431.92 142.88 54562.68 88888.00 2015-04-21 11:08:01.250 111 12431.90 142.85 54562.68 88888.00 2015-04-21 11:08:01.375 111 12431.95 142.85 54562.68 88888.00 2015-04-21 11:08:01.500 111 12431.90 142.82 54562.68 88888.00 2015-04-21 11:08:01.625 111 12431.90 142.80 54562.68 88888.00 2015-04-21 11:08:01.750 111 12431.92 142.78 54562.70 88888.00 2015-04-21 11:08:01.875 111 12432.00 142.78 54562.70 88888.00 2015-04-21 11:08:02.000 111 12432.00 142.75 54562.72 88888.00 2015-04-21 11:08:02.125 111 12431.95 142.75 54562.72 88888.00 2015-04-21 11:08:02.250 111 12431.92 142.68 54562.72 88888.00 2015-04-21 11:08:02.375 111 12431.92 142.68 54562.72 88888.00 2015-04-21 11:08:02.500 111 12431.90 142.65 54562.72 88888.00 2015-04-21 11:08:02.625 111 12431.92 142.62 54562.70 88888.00 2015-04-21 11:08:02.750 111 12431.95 142.57 54562.72 88888.00 2015-04-21 11:08:02.875 111 12431.98 142.55 54562.75 88888.00 2015-04-21 11:08:03.000 111 12431.98 142.55 54562.72 88888.00 2015-04-21 11:08:03.125 111 12431.98 142.53 54562.72 88888.00 2015-04-21 11:08:03.250 111 12431.95 142.50 54562.72 88888.00 2015-04-21 11:08:03.375 111 12431.98 142.53 54562.72 88888.00 2015-04-21 11:08:03.500 111 12432.00 142.53 54562.70 88888.00 2015-04-21 11:08:03.625 111 12432.00 142.53 54562.72 88888.00 2015-04-21 11:08:03.750 111 12431.98 142.55 54562.75 88888.00 2015-04-21 11:08:03.875 111 12431.95 142.57 54562.78 88888.00 2015-04-21 11:08:04.000 111 12431.95 142.60 54562.80 88888.00 2015-04-21 11:08:04.125 111 12431.92 142.60 54562.75 88888.00 2015-04-21 11:08:04.250 111 12431.88 142.65 54562.72 88888.00 2015-04-21 11:08:04.375 111 12431.83 142.70 54562.75 88888.00 2015-04-21 11:08:04.500 111 12431.77 142.75 54562.75 88888.00 2015-04-21 11:08:04.625 111 12431.80 142.80 54562.78 88888.00 2015-04-21 11:08:04.750 111 12431.80 142.82 54562.75 88888.00 2015-04-21 11:08:04.875 111 12431.77 142.90 54562.72 88888.00 2015-04-21 11:08:05.000 111 12431.75 142.95 54562.75 88888.00 2015-04-21 11:08:05.125 111 12431.75 143.03 54562.75 88888.00 2015-04-21 11:08:05.250 111 12431.83 143.10 54562.78 88888.00 2015-04-21 11:08:05.375 111 12431.92 143.15 54562.75 88888.00 2015-04-21 11:08:05.500 111 12431.98 143.20 54562.70 88888.00 2015-04-21 11:08:05.625 111 12432.05 143.25 54562.70 88888.00 2015-04-21 11:08:05.750 111 12432.10 143.28 54562.70 88888.00 2015-04-21 11:08:05.875 111 12432.15 143.28 54562.70 88888.00 2015-04-21 11:08:06.000 111 12432.33 143.32 54562.68 88888.00 2015-04-21 11:08:06.125 111 12432.45 143.38 54562.65 88888.00 2015-04-21 11:08:06.250 111 12432.48 143.43 54562.70 88888.00 2015-04-21 11:08:06.375 111 12432.58 143.50 54562.72 88888.00 2015-04-21 11:08:06.500 111 12432.70 143.50 54562.70 88888.00 2015-04-21 11:08:06.625 111 12432.80 143.50 54562.68 88888.00 2015-04-21 11:08:06.750 111 12432.88 143.57 54562.68 88888.00 2015-04-21 11:08:06.875 111 12433.00 143.65 54562.68 88888.00 2015-04-21 11:08:07.000 111 12433.10 143.65 54562.65 88888.00 2015-04-21 11:08:07.125 111 12433.15 143.65 54562.62 88888.00 2015-04-21 11:08:07.250 111 12433.20 143.60 54562.65 88888.00 2015-04-21 11:08:07.375 111 12433.30 143.65 54562.62 88888.00 2015-04-21 11:08:07.500 111 12433.42 143.65 54562.62 88888.00 2015-04-21 11:08:07.625 111 12433.58 143.68 54562.62 88888.00 2015-04-21 11:08:07.750 111 12433.67 143.62 54562.65 88888.00 2015-04-21 11:08:07.875 111 12433.77 143.57 54562.62 88888.00 2015-04-21 11:08:08.000 111 12433.77 143.53 54562.60 88888.00 2015-04-21 11:08:08.125 111 12433.83 143.47 54562.60 88888.00 2015-04-21 11:08:08.250 111 12433.88 143.43 54562.62 88888.00 2015-04-21 11:08:08.375 111 12434.02 143.38 54562.62 88888.00 2015-04-21 11:08:08.500 111 12434.15 143.38 54562.62 88888.00 2015-04-21 11:08:08.625 111 12434.27 143.35 54562.65 88888.00 2015-04-21 11:08:08.750 111 12434.33 143.25 54562.62 88888.00 2015-04-21 11:08:08.875 111 12434.35 143.22 54562.62 88888.00 2015-04-21 11:08:09.000 111 12434.45 143.20 54562.60 88888.00 2015-04-21 11:08:09.125 111 12434.58 143.18 54562.60 88888.00 2015-04-21 11:08:09.250 111 12434.62 143.15 54562.60 88888.00 2015-04-21 11:08:09.375 111 12434.70 143.18 54562.60 88888.00 2015-04-21 11:08:09.500 111 12434.75 143.18 54562.57 88888.00 2015-04-21 11:08:09.625 111 12434.77 143.20 54562.57 88888.00 2015-04-21 11:08:09.750 111 12434.85 143.20 54562.57 88888.00 2015-04-21 11:08:09.875 111 12434.85 143.18 54562.55 88888.00 2015-04-21 11:08:10.000 111 12434.80 143.22 54562.57 88888.00 2015-04-21 11:08:10.125 111 12434.88 143.25 54562.57 88888.00 2015-04-21 11:08:10.250 111 12434.95 143.20 54562.57 88888.00 2015-04-21 11:08:10.375 111 12435.02 143.20 54562.55 88888.00 2015-04-21 11:08:10.500 111 12435.08 143.28 54562.60 88888.00 2015-04-21 11:08:10.625 111 12435.10 143.30 54562.60 88888.00 2015-04-21 11:08:10.750 111 12435.10 143.25 54562.60 88888.00 2015-04-21 11:08:10.875 111 12435.12 143.28 54562.57 88888.00 2015-04-21 11:08:11.000 111 12435.17 143.32 54562.60 88888.00 2015-04-21 11:08:11.125 111 12435.20 143.35 54562.55 88888.00 2015-04-21 11:08:11.250 111 12435.23 143.35 54562.53 88888.00 2015-04-21 11:08:11.375 111 12435.30 143.38 54562.53 88888.00 2015-04-21 11:08:11.500 111 12435.40 143.40 54562.50 88888.00 2015-04-21 11:08:11.625 111 12435.42 143.43 54562.53 88888.00 2015-04-21 11:08:11.750 111 12435.45 143.43 54562.50 88888.00 2015-04-21 11:08:11.875 111 12435.50 143.43 54562.50 88888.00 2015-04-21 11:08:12.000 111 12435.50 143.40 54562.53 88888.00 2015-04-21 11:08:12.125 111 12435.55 143.40 54562.47 88888.00 2015-04-21 11:08:12.250 111 12435.55 143.43 54562.50 88888.00 2015-04-21 11:08:12.375 111 12435.55 143.47 54562.50 88888.00 2015-04-21 11:08:12.500 111 12435.50 143.53 54562.50 88888.00 2015-04-21 11:08:12.625 111 12435.48 143.53 54562.50 88888.00 2015-04-21 11:08:12.750 111 12435.40 143.60 54562.47 88888.00 2015-04-21 11:08:12.875 111 12435.33 143.65 54562.47 88888.00 2015-04-21 11:08:13.000 111 12435.35 143.72 54562.47 88888.00 2015-04-21 11:08:13.125 111 12435.38 143.80 54562.50 88888.00 2015-04-21 11:08:13.250 111 12435.25 143.88 54562.50 88888.00 2015-04-21 11:08:13.375 111 12435.15 143.95 54562.50 88888.00 2015-04-21 11:08:13.500 111 12435.05 144.03 54562.53 88888.00 2015-04-21 11:08:13.625 111 12435.00 144.10 54562.53 88888.00 2015-04-21 11:08:13.750 111 12434.92 144.15 54562.53 88888.00 2015-04-21 11:08:13.875 111 12434.80 144.20 54562.53 88888.00 2015-04-21 11:08:14.000 111 12434.70 144.28 54562.53 88888.00 2015-04-21 11:08:14.125 111 12434.60 144.35 54562.53 88888.00 2015-04-21 11:08:14.250 111 12434.48 144.47 54562.55 88888.00 2015-04-21 11:08:14.375 111 12434.42 144.57 54562.55 88888.00 2015-04-21 11:08:14.500 111 12434.42 144.65 54562.57 88888.00 2015-04-21 11:08:14.625 111 12434.38 144.72 54562.60 88888.00 2015-04-21 11:08:14.750 111 12434.33 144.78 54562.55 88888.00 2015-04-21 11:08:14.875 111 12434.33 144.85 54562.53 88888.00 2015-04-21 11:08:15.000 111 12434.33 144.93 54562.55 88888.00 2015-04-21 11:08:15.125 111 12434.27 145.00 54562.57 88888.00 2015-04-21 11:08:15.250 111 12434.23 145.10 54562.55 88888.00 2015-04-21 11:08:15.375 111 12434.25 145.18 54562.55 88888.00 2015-04-21 11:08:15.500 111 12434.23 145.28 54562.53 88888.00 2015-04-21 11:08:15.625 111 12434.20 145.38 54562.53 88888.00 2015-04-21 11:08:15.750 111 12434.17 145.43 54562.55 88888.00 2015-04-21 11:08:15.875 111 12434.25 145.47 54562.55 88888.00 2015-04-21 11:08:16.000 111 12434.33 145.55 54562.55 88888.00 2015-04-21 11:08:16.125 111 12434.33 145.57 54562.53 88888.00 2015-04-21 11:08:16.250 111 12434.30 145.57 54562.55 88888.00 2015-04-21 11:08:16.375 111 12434.35 145.60 54562.57 88888.00 2015-04-21 11:08:16.500 111 12434.38 145.62 54562.60 88888.00 2015-04-21 11:08:16.625 111 12434.45 145.65 54562.55 88888.00 2015-04-21 11:08:16.750 111 12434.50 145.68 54562.57 88888.00 2015-04-21 11:08:16.875 111 12434.45 145.65 54562.55 88888.00 2015-04-21 11:08:17.000 111 12434.48 145.68 54562.55 88888.00 2015-04-21 11:08:17.125 111 12434.50 145.70 54562.55 88888.00 2015-04-21 11:08:17.250 111 12434.55 145.65 54562.53 88888.00 2015-04-21 11:08:17.375 111 12434.58 145.70 54562.53 88888.00 2015-04-21 11:08:17.500 111 12434.60 145.70 54562.57 88888.00 2015-04-21 11:08:17.625 111 12434.65 145.75 54562.55 88888.00 2015-04-21 11:08:17.750 111 12434.65 145.75 54562.55 88888.00 2015-04-21 11:08:17.875 111 12434.67 145.80 54562.57 88888.00 2015-04-21 11:08:18.000 111 12434.67 145.80 54562.57 88888.00 2015-04-21 11:08:18.125 111 12434.70 145.80 54562.57 88888.00 2015-04-21 11:08:18.250 111 12434.75 145.85 54562.57 88888.00 2015-04-21 11:08:18.375 111 12434.80 145.93 54562.60 88888.00 2015-04-21 11:08:18.500 111 12434.80 145.95 54562.57 88888.00 2015-04-21 11:08:18.625 111 12434.80 145.97 54562.57 88888.00 2015-04-21 11:08:18.750 111 12434.83 146.03 54562.57 88888.00 2015-04-21 11:08:18.875 111 12434.88 146.15 54562.60 88888.00 2015-04-21 11:08:19.000 111 12434.90 146.20 54562.57 88888.00 2015-04-21 11:08:19.125 111 12434.95 146.28 54562.60 88888.00 2015-04-21 11:08:19.250 111 12434.90 146.30 54562.62 88888.00 2015-04-21 11:08:19.375 111 12434.85 146.35 54562.60 88888.00 2015-04-21 11:08:19.500 111 12434.92 146.38 54562.60 88888.00 2015-04-21 11:08:19.625 111 12435.02 146.43 54562.62 88888.00 2015-04-21 11:08:19.750 111 12435.10 146.47 54562.62 88888.00 2015-04-21 11:08:19.875 111 12435.15 146.53 54562.62 88888.00 2015-04-21 11:08:20.000 111 12435.20 146.55 54562.65 88888.00 2015-04-21 11:08:20.125 111 12435.17 146.57 54562.65 88888.00 2015-04-21 11:08:20.250 111 12435.12 146.60 54562.65 88888.00 2015-04-21 11:08:20.375 111 12435.15 146.68 54562.65 88888.00 2015-04-21 11:08:20.500 111 12435.20 146.72 54562.62 88888.00 2015-04-21 11:08:20.625 111 12435.27 146.70 54562.65 88888.00 2015-04-21 11:08:20.750 111 12435.33 146.78 54562.68 88888.00 2015-04-21 11:08:20.875 111 12435.30 146.80 54562.65 88888.00 2015-04-21 11:08:21.000 111 12435.30 146.85 54562.68 88888.00 2015-04-21 11:08:21.125 111 12435.30 146.85 54562.70 88888.00 2015-04-21 11:08:21.250 111 12435.35 146.90 54562.70 88888.00 2015-04-21 11:08:21.375 111 12435.42 146.93 54562.70 88888.00 2015-04-21 11:08:21.500 111 12435.48 146.97 54562.70 88888.00 2015-04-21 11:08:21.625 111 12435.48 147.00 54562.68 88888.00 2015-04-21 11:08:21.750 111 12435.52 147.05 54562.72 88888.00 2015-04-21 11:08:21.875 111 12435.52 147.05 54562.72 88888.00 2015-04-21 11:08:22.000 111 12435.52 147.05 54562.70 88888.00 2015-04-21 11:08:22.125 111 12435.58 147.10 54562.75 88888.00 2015-04-21 11:08:22.250 111 12435.52 147.07 54562.72 88888.00 2015-04-21 11:08:22.375 111 12435.58 147.10 54562.75 88888.00 2015-04-21 11:08:22.500 111 12435.60 147.07 54562.75 88888.00 2015-04-21 11:08:22.625 111 12435.67 147.03 54562.78 88888.00 2015-04-21 11:08:22.750 111 12435.80 147.00 54562.78 88888.00 2015-04-21 11:08:22.875 111 12435.95 146.93 54562.78 88888.00 2015-04-21 11:08:23.000 111 12436.02 146.85 54562.78 88888.00 2015-04-21 11:08:23.125 111 12436.05 146.78 54562.75 88888.00 2015-04-21 11:08:23.250 111 12436.08 146.68 54562.75 88888.00 2015-04-21 11:08:23.375 111 12436.15 146.65 54562.78 88888.00 2015-04-21 11:08:23.500 111 12436.20 146.65 54562.82 88888.00 2015-04-21 11:08:23.625 111 12436.30 146.57 54562.82 88888.00 2015-04-21 11:08:23.750 111 12436.35 146.57 54562.80 88888.00 2015-04-21 11:08:23.875 111 12436.40 146.53 54562.80 88888.00 2015-04-21 11:08:24.000 111 12436.52 146.50 54562.80 88888.00 2015-04-21 11:08:24.125 111 12436.60 146.50 54562.82 88888.00 2015-04-21 11:08:24.250 111 12436.62 146.45 54562.82 88888.00 2015-04-21 11:08:24.375 111 12436.62 146.47 54562.80 88888.00 2015-04-21 11:08:24.500 111 12436.67 146.45 54562.85 88888.00 2015-04-21 11:08:24.625 111 12436.80 146.40 54562.85 88888.00 2015-04-21 11:08:24.750 111 12436.85 146.38 54562.80 88888.00 2015-04-21 11:08:24.875 111 12436.95 146.35 54562.82 88888.00 2015-04-21 11:08:25.000 111 12437.00 146.35 54562.82 88888.00 2015-04-21 11:08:25.125 111 12437.00 146.32 54562.80 88888.00 2015-04-21 11:08:25.250 111 12437.05 146.25 54562.82 88888.00 2015-04-21 11:08:25.375 111 12437.12 146.28 54562.82 88888.00 2015-04-21 11:08:25.500 111 12437.12 146.28 54562.80 88888.00 2015-04-21 11:08:25.625 111 12437.17 146.28 54562.80 88888.00 2015-04-21 11:08:25.750 111 12437.33 146.28 54562.85 88888.00 2015-04-21 11:08:25.875 111 12437.38 146.30 54562.85 88888.00 2015-04-21 11:08:26.000 111 12437.42 146.28 54562.80 88888.00 2015-04-21 11:08:26.125 111 12437.42 146.25 54562.82 88888.00 2015-04-21 11:08:26.250 111 12437.50 146.22 54562.85 88888.00 2015-04-21 11:08:26.375 111 12437.60 146.22 54562.85 88888.00 2015-04-21 11:08:26.500 111 12437.65 146.22 54562.85 88888.00 2015-04-21 11:08:26.625 111 12437.75 146.18 54562.85 88888.00 2015-04-21 11:08:26.750 111 12437.85 146.15 54562.82 88888.00 2015-04-21 11:08:26.875 111 12437.92 146.05 54562.82 88888.00 2015-04-21 11:08:27.000 111 12438.02 146.00 54562.85 88888.00 2015-04-21 11:08:27.125 111 12438.08 145.93 54562.85 88888.00 2015-04-21 11:08:27.250 111 12438.23 145.82 54562.88 88888.00 2015-04-21 11:08:27.375 111 12438.30 145.78 54562.85 88888.00 2015-04-21 11:08:27.500 111 12438.27 145.75 54562.85 88888.00 2015-04-21 11:08:27.625 111 12438.35 145.72 54562.88 88888.00 2015-04-21 11:08:27.750 111 12438.45 145.68 54562.85 88888.00 2015-04-21 11:08:27.875 111 12438.50 145.60 54562.82 88888.00 2015-04-21 11:08:28.000 111 12438.52 145.55 54562.82 88888.00 2015-04-21 11:08:28.125 111 12438.65 145.53 54562.85 88888.00 2015-04-21 11:08:28.250 111 12438.70 145.50 54562.88 88888.00 2015-04-21 11:08:28.375 111 12438.73 145.45 54562.85 88888.00 2015-04-21 11:08:28.500 111 12438.70 145.40 54562.85 88888.00 2015-04-21 11:08:28.625 111 12438.77 145.40 54562.88 88888.00 2015-04-21 11:08:28.750 111 12438.83 145.43 54562.85 88888.00 2015-04-21 11:08:28.875 111 12438.83 145.40 54562.85 88888.00 2015-04-21 11:08:29.000 111 12438.80 145.38 54562.82 88888.00 2015-04-21 11:08:29.125 111 12438.80 145.40 54562.88 88888.00 2015-04-21 11:08:29.250 111 12438.77 145.40 54562.88 88888.00 2015-04-21 11:08:29.375 111 12438.77 145.40 54562.85 88888.00 2015-04-21 11:08:29.500 111 12438.67 145.38 54562.85 88888.00 2015-04-21 11:08:29.625 111 12438.73 145.38 54562.85 88888.00 2015-04-21 11:08:29.750 111 12438.75 145.40 54562.88 88888.00 2015-04-21 11:08:29.875 111 12438.73 145.38 54562.90 88888.00 2015-04-21 11:08:30.000 111 12438.75 145.35 54562.93 88888.00 2015-04-21 11:08:30.125 111 12438.70 145.32 54562.95 88888.00 2015-04-21 11:08:30.250 111 12438.60 145.30 54562.95 88888.00 2015-04-21 11:08:30.375 111 12438.58 145.28 54562.93 88888.00 2015-04-21 11:08:30.500 111 12438.55 145.25 54562.93 88888.00 2015-04-21 11:08:30.625 111 12438.60 145.25 54562.95 88888.00 2015-04-21 11:08:30.750 111 12438.60 145.22 54562.97 88888.00 2015-04-21 11:08:30.875 111 12438.55 145.18 54562.97 88888.00 2015-04-21 11:08:31.000 111 12438.55 145.15 54563.00 88888.00 2015-04-21 11:08:31.125 111 12438.50 145.10 54563.03 88888.00 2015-04-21 11:08:31.250 111 12438.38 145.07 54563.05 88888.00 2015-04-21 11:08:31.375 111 12438.40 145.05 54563.05 88888.00 2015-04-21 11:08:31.500 111 12438.42 144.97 54563.05 88888.00 2015-04-21 11:08:31.625 111 12438.42 144.88 54563.10 88888.00 2015-04-21 11:08:31.750 111 12438.42 144.85 54563.12 88888.00 2015-04-21 11:08:31.875 111 12438.38 144.80 54563.12 88888.00 2015-04-21 11:08:32.000 111 12438.35 144.75 54563.10 88888.00 2015-04-21 11:08:32.125 111 12438.33 144.70 54563.15 88888.00 2015-04-21 11:08:32.250 111 12438.30 144.65 54563.18 88888.00 2015-04-21 11:08:32.375 111 12438.30 144.62 54563.18 88888.00 2015-04-21 11:08:32.500 111 12438.30 144.57 54563.18 88888.00 2015-04-21 11:08:32.625 111 12438.25 144.55 54563.18 88888.00 2015-04-21 11:08:32.750 111 12438.15 144.53 54563.18 88888.00 2015-04-21 11:08:32.875 111 12438.12 144.50 54563.22 88888.00 2015-04-21 11:08:33.000 111 12438.10 144.50 54563.25 88888.00 2015-04-21 11:08:33.125 111 12438.12 144.47 54563.28 88888.00 2015-04-21 11:08:33.250 111 12438.08 144.45 54563.32 88888.00 2015-04-21 11:08:33.375 111 12438.05 144.47 54563.32 88888.00 2015-04-21 11:08:33.500 111 12438.02 144.47 54563.32 88888.00 2015-04-21 11:08:33.625 111 12438.00 144.50 54563.32 88888.00 2015-04-21 11:08:33.750 111 12437.98 144.45 54563.35 88888.00 2015-04-21 11:08:33.875 111 12437.95 144.45 54563.38 88888.00 2015-04-21 11:08:34.000 111 12437.92 144.43 54563.40 88888.00 2015-04-21 11:08:34.125 111 12437.80 144.40 54563.40 88888.00 2015-04-21 11:08:34.250 111 12437.80 144.38 54563.43 88888.00 2015-04-21 11:08:34.375 111 12437.85 144.35 54563.40 88888.00 2015-04-21 11:08:34.500 111 12437.80 144.30 54563.40 88888.00 2015-04-21 11:08:34.625 111 12437.77 144.30 54563.45 88888.00 2015-04-21 11:08:34.750 111 12437.83 144.30 54563.47 88888.00 2015-04-21 11:08:34.875 111 12437.88 144.28 54563.45 88888.00 2015-04-21 11:08:35.000 111 12437.92 144.25 54563.45 88888.00 2015-04-21 11:08:35.125 111 12438.00 144.22 54563.45 88888.00 2015-04-21 11:08:35.250 111 12438.02 144.15 54563.47 88888.00 2015-04-21 11:08:35.375 111 12438.02 144.12 54563.47 88888.00 2015-04-21 11:08:35.500 111 12438.08 144.12 54563.47 88888.00 2015-04-21 11:08:35.625 111 12438.17 144.10 54563.47 88888.00 2015-04-21 11:08:35.750 111 12438.17 144.10 54563.47 88888.00 2015-04-21 11:08:35.875 111 12438.23 144.07 54563.47 88888.00 2015-04-21 11:08:36.000 111 12438.30 144.07 54563.50 88888.00 2015-04-21 11:08:36.125 111 12438.33 144.10 54563.50 88888.00 2015-04-21 11:08:36.250 111 12438.25 144.15 54563.53 88888.00 2015-04-21 11:08:36.375 111 12438.30 144.20 54563.50 88888.00 2015-04-21 11:08:36.500 111 12438.40 144.22 54563.53 88888.00 2015-04-21 11:08:36.625 111 12438.38 144.28 54563.55 88888.00 2015-04-21 11:08:36.750 111 12438.25 144.32 54563.53 88888.00 2015-04-21 11:08:36.875 111 12438.30 144.35 54563.55 88888.00 2015-04-21 11:08:37.000 111 12438.30 144.38 54563.55 88888.00 2015-04-21 11:08:37.125 111 12438.30 144.45 54563.60 88888.00 2015-04-21 11:08:37.250 111 12438.25 144.40 54563.57 88888.00 2015-04-21 11:08:37.375 111 12438.23 144.40 54563.57 88888.00 2015-04-21 11:08:37.500 111 12438.12 144.45 54563.60 88888.00 2015-04-21 11:08:37.625 111 12438.05 144.53 54563.62 88888.00 2015-04-21 11:08:37.750 111 12437.95 144.57 54563.68 88888.00 2015-04-21 11:08:37.875 111 12437.73 144.53 54563.68 88888.00 2015-04-21 11:08:38.000 111 12437.60 144.50 54563.68 88888.00 2015-04-21 11:08:38.125 111 12437.52 144.50 54563.70 88888.00 2015-04-21 11:08:38.250 111 12437.40 144.53 54563.72 88888.00 2015-04-21 11:08:38.375 111 12437.30 144.50 54563.75 88888.00 2015-04-21 11:08:38.500 111 12437.25 144.45 54563.78 88888.00 2015-04-21 11:08:38.625 111 12437.10 144.40 54563.78 88888.00 2015-04-21 11:08:38.750 111 12436.95 144.38 54563.80 88888.00 2015-04-21 11:08:38.875 111 12436.83 144.40 54563.88 88888.00 2015-04-21 11:08:39.000 111 12436.73 144.38 54563.90 88888.00 2015-04-21 11:08:39.125 111 12436.62 144.38 54563.93 88888.00 2015-04-21 11:08:39.250 111 12436.50 144.40 54563.97 88888.00 2015-04-21 11:08:39.375 111 12436.38 144.45 54563.97 88888.00 2015-04-21 11:08:39.500 111 12436.17 144.45 54563.97 88888.00 2015-04-21 11:08:39.625 111 12436.05 144.47 54564.03 88888.00 2015-04-21 11:08:39.750 111 12435.92 144.53 54564.05 88888.00 2015-04-21 11:08:39.875 111 12435.73 144.55 54564.05 88888.00 2015-04-21 11:08:40.000 111 12435.48 144.55 54564.07 88888.00 2015-04-21 11:08:40.125 111 12435.35 144.60 54564.10 88888.00 2015-04-21 11:08:40.250 111 12435.25 144.60 54564.12 88888.00 2015-04-21 11:08:40.375 111 12435.17 144.62 54564.10 88888.00 2015-04-21 11:08:40.500 111 12435.08 144.65 54564.12 88888.00 2015-04-21 11:08:40.625 111 12435.00 144.68 54564.15 88888.00 2015-04-21 11:08:40.750 111 12434.92 144.72 54564.18 88888.00 2015-04-21 11:08:40.875 111 12434.90 144.78 54564.20 88888.00 2015-04-21 11:08:41.000 111 12434.77 144.82 54564.25 88888.00 2015-04-21 11:08:41.125 111 12434.60 144.88 54564.28 88888.00 2015-04-21 11:08:41.250 111 12434.50 144.93 54564.30 88888.00 2015-04-21 11:08:41.375 111 12434.50 145.03 54564.28 88888.00 2015-04-21 11:08:41.500 111 12434.48 145.12 54564.30 88888.00 2015-04-21 11:08:41.625 111 12434.42 145.18 54564.32 88888.00 2015-04-21 11:08:41.750 111 12434.38 145.18 54564.35 88888.00 2015-04-21 11:08:41.875 111 12434.38 145.25 54564.38 88888.00 2015-04-21 11:08:42.000 111 12434.38 145.30 54564.38 88888.00 2015-04-21 11:08:42.125 111 12434.30 145.35 54564.40 88888.00 2015-04-21 11:08:42.250 111 12434.23 145.35 54564.43 88888.00 2015-04-21 11:08:42.375 111 12434.17 145.43 54564.45 88888.00 2015-04-21 11:08:42.500 111 12434.08 145.47 54564.47 88888.00 2015-04-21 11:08:42.625 111 12434.05 145.53 54564.50 88888.00 2015-04-21 11:08:42.750 111 12433.95 145.57 54564.53 88888.00 2015-04-21 11:08:42.875 111 12433.83 145.60 54564.55 88888.00 2015-04-21 11:08:43.000 111 12433.77 145.65 54564.57 88888.00 2015-04-21 11:08:43.125 111 12433.70 145.70 54564.57 88888.00 2015-04-21 11:08:43.250 111 12433.62 145.78 54564.65 88888.00 2015-04-21 11:08:43.375 111 12433.55 145.82 54564.68 88888.00 2015-04-21 11:08:43.500 111 12433.42 145.85 54564.68 88888.00 2015-04-21 11:08:43.625 111 12433.40 145.93 54564.68 88888.00 2015-04-21 11:08:43.750 111 12433.38 145.95 54564.72 88888.00 2015-04-21 11:08:43.875 111 12433.27 145.97 54564.70 88888.00 2015-04-21 11:08:44.000 111 12433.15 146.03 54564.72 88888.00 2015-04-21 11:08:44.125 111 12433.05 146.05 54564.75 88888.00 2015-04-21 11:08:44.250 111 12432.90 146.05 54564.75 88888.00 2015-04-21 11:08:44.375 111 12432.88 146.03 54564.78 88888.00 2015-04-21 11:08:44.500 111 12432.85 145.97 54564.80 88888.00 2015-04-21 11:08:44.625 111 12432.83 146.00 54564.78 88888.00 2015-04-21 11:08:44.750 111 12432.83 145.97 54564.82 88888.00 2015-04-21 11:08:44.875 111 12432.83 145.95 54564.82 88888.00 2015-04-21 11:08:45.000 111 12432.80 145.90 54564.82 88888.00 2015-04-21 11:08:45.125 111 12432.70 145.85 54564.85 88888.00 2015-04-21 11:08:45.250 111 12432.60 145.82 54564.88 88888.00 2015-04-21 11:08:45.375 111 12432.60 145.82 54564.90 88888.00 2015-04-21 11:08:45.500 111 12432.62 145.80 54564.90 88888.00 2015-04-21 11:08:45.625 111 12432.60 145.78 54564.93 88888.00 2015-04-21 11:08:45.750 111 12432.55 145.78 54564.93 88888.00 2015-04-21 11:08:45.875 111 12432.50 145.72 54564.90 88888.00 2015-04-21 11:08:46.000 111 12432.48 145.68 54564.90 88888.00 2015-04-21 11:08:46.125 111 12432.52 145.62 54564.90 88888.00 2015-04-21 11:08:46.250 111 12432.58 145.57 54564.90 88888.00 2015-04-21 11:08:46.375 111 12432.58 145.55 54564.93 88888.00 2015-04-21 11:08:46.500 111 12432.62 145.50 54564.93 88888.00 2015-04-21 11:08:46.625 111 12432.73 145.45 54564.93 88888.00 2015-04-21 11:08:46.750 111 12432.73 145.38 54564.95 88888.00 2015-04-21 11:08:46.875 111 12432.75 145.32 54564.97 88888.00 2015-04-21 11:08:47.000 111 12432.80 145.30 54565.00 88888.00 2015-04-21 11:08:47.125 111 12432.90 145.25 54565.00 88888.00 2015-04-21 11:08:47.250 111 12432.90 145.18 54564.97 88888.00 2015-04-21 11:08:47.375 111 12432.92 145.12 54564.95 88888.00 2015-04-21 11:08:47.500 111 12432.98 145.12 54564.97 88888.00 2015-04-21 11:08:47.625 111 12432.95 145.07 54565.03 88888.00 2015-04-21 11:08:47.750 111 12432.95 145.03 54564.97 88888.00 2015-04-21 11:08:47.875 111 12432.98 144.97 54565.00 88888.00 2015-04-21 11:08:48.000 111 12433.02 144.95 54565.03 88888.00 2015-04-21 11:08:48.125 111 12433.05 144.88 54565.03 88888.00 2015-04-21 11:08:48.250 111 12432.98 144.82 54565.03 88888.00 2015-04-21 11:08:48.375 111 12432.98 144.82 54565.00 88888.00 2015-04-21 11:08:48.500 111 12433.02 144.82 54565.03 88888.00 2015-04-21 11:08:48.625 111 12433.02 144.82 54565.00 88888.00 2015-04-21 11:08:48.750 111 12433.02 144.82 54565.00 88888.00 2015-04-21 11:08:48.875 111 12432.98 144.80 54565.00 88888.00 2015-04-21 11:08:49.000 111 12432.90 144.80 54565.00 88888.00 2015-04-21 11:08:49.125 111 12432.88 144.80 54565.03 88888.00 2015-04-21 11:08:49.250 111 12432.80 144.75 54565.03 88888.00 2015-04-21 11:08:49.375 111 12432.77 144.72 54565.03 88888.00 2015-04-21 11:08:49.500 111 12432.70 144.72 54565.03 88888.00 2015-04-21 11:08:49.625 111 12432.55 144.72 54565.07 88888.00 2015-04-21 11:08:49.750 111 12432.45 144.75 54565.10 88888.00 2015-04-21 11:08:49.875 111 12432.38 144.72 54565.12 88888.00 2015-04-21 11:08:50.000 111 12432.35 144.75 54565.12 88888.00 2015-04-21 11:08:50.125 111 12432.27 144.75 54565.10 88888.00 2015-04-21 11:08:50.250 111 12432.15 144.68 54565.12 88888.00 2015-04-21 11:08:50.375 111 12432.08 144.70 54565.15 88888.00 2015-04-21 11:08:50.500 111 12432.08 144.70 54565.15 88888.00 2015-04-21 11:08:50.625 111 12432.10 144.70 54565.15 88888.00 2015-04-21 11:08:50.750 111 12432.08 144.70 54565.15 88888.00 2015-04-21 11:08:50.875 111 12432.05 144.68 54565.15 88888.00 2015-04-21 11:08:51.000 111 12431.98 144.65 54565.18 88888.00 2015-04-21 11:08:51.125 111 12431.95 144.62 54565.18 88888.00 2015-04-21 11:08:51.250 111 12431.95 144.65 54565.22 88888.00 2015-04-21 11:08:51.375 111 12432.00 144.68 54565.22 88888.00 2015-04-21 11:08:51.500 111 12432.02 144.65 54565.20 88888.00 2015-04-21 11:08:51.625 111 12432.02 144.60 54565.18 88888.00 2015-04-21 11:08:51.750 111 12431.95 144.57 54565.15 88888.00 2015-04-21 11:08:51.875 111 12431.98 144.55 54565.15 88888.00 2015-04-21 11:08:52.000 111 12432.05 144.53 54565.12 88888.00 2015-04-21 11:08:52.125 111 12432.10 144.50 54565.15 88888.00 2015-04-21 11:08:52.250 111 12432.15 144.53 54565.15 88888.00 2015-04-21 11:08:52.375 111 12432.25 144.47 54565.12 88888.00 2015-04-21 11:08:52.500 111 12432.33 144.45 54565.15 88888.00 2015-04-21 11:08:52.625 111 12432.35 144.45 54565.18 88888.00 2015-04-21 11:08:52.750 111 12432.38 144.40 54565.18 88888.00 2015-04-21 11:08:52.875 111 12432.40 144.35 54565.15 88888.00 2015-04-21 11:08:53.000 111 12432.38 144.32 54565.12 88888.00 2015-04-21 11:08:53.125 111 12432.42 144.32 54565.15 88888.00 2015-04-21 11:08:53.250 111 12432.45 144.28 54565.18 88888.00 2015-04-21 11:08:53.375 111 12432.55 144.25 54565.18 88888.00 2015-04-21 11:08:53.500 111 12432.55 144.22 54565.18 88888.00 2015-04-21 11:08:53.625 111 12432.55 144.20 54565.15 88888.00 2015-04-21 11:08:53.750 111 12432.52 144.20 54565.18 88888.00 2015-04-21 11:08:53.875 111 12432.50 144.20 54565.18 88888.00 2015-04-21 11:08:54.000 111 12432.52 144.20 54565.18 88888.00 2015-04-21 11:08:54.125 111 12432.52 144.18 54565.18 88888.00 2015-04-21 11:08:54.250 111 12432.50 144.15 54565.20 88888.00 2015-04-21 11:08:54.375 111 12432.52 144.18 54565.18 88888.00 2015-04-21 11:08:54.500 111 12432.55 144.20 54565.20 88888.00 2015-04-21 11:08:54.625 111 12432.55 144.22 54565.18 88888.00 2015-04-21 11:08:54.750 111 12432.55 144.22 54565.18 88888.00 2015-04-21 11:08:54.875 111 12432.52 144.22 54565.20 88888.00 2015-04-21 11:08:55.000 111 12432.55 144.20 54565.18 88888.00 2015-04-21 11:08:55.125 111 12432.58 144.20 54565.20 88888.00 2015-04-21 11:08:55.250 111 12432.58 144.15 54565.20 88888.00 2015-04-21 11:08:55.375 111 12432.67 144.18 54565.18 88888.00 2015-04-21 11:08:55.500 111 12432.77 144.12 54565.18 88888.00 2015-04-21 11:08:55.625 111 12432.80 144.10 54565.15 88888.00 2015-04-21 11:08:55.750 111 12432.88 144.07 54565.18 88888.00 2015-04-21 11:08:55.875 111 12432.92 144.00 54565.15 88888.00 2015-04-21 11:08:56.000 111 12432.98 143.95 54565.18 88888.00 2015-04-21 11:08:56.125 111 12433.02 143.95 54565.18 88888.00 2015-04-21 11:08:56.250 111 12433.08 143.85 54565.15 88888.00 2015-04-21 11:08:56.375 111 12433.12 143.82 54565.18 88888.00 2015-04-21 11:08:56.500 111 12433.15 143.78 54565.15 88888.00 2015-04-21 11:08:56.625 111 12433.17 143.72 54565.18 88888.00 2015-04-21 11:08:56.750 111 12433.20 143.72 54565.20 88888.00 2015-04-21 11:08:56.875 111 12433.20 143.75 54565.20 88888.00 2015-04-21 11:08:57.000 111 12433.17 143.75 54565.18 88888.00 2015-04-21 11:08:57.125 111 12433.25 143.78 54565.20 88888.00 2015-04-21 11:08:57.250 111 12433.25 143.78 54565.20 88888.00 2015-04-21 11:08:57.375 111 12433.20 143.82 54565.20 88888.00 2015-04-21 11:08:57.500 111 12433.20 143.85 54565.18 88888.00 2015-04-21 11:08:57.625 111 12433.20 143.90 54565.15 88888.00 2015-04-21 11:08:57.750 111 12433.15 143.93 54565.18 88888.00 2015-04-21 11:08:57.875 111 12433.17 143.97 54565.20 88888.00 2015-04-21 11:08:58.000 111 12433.17 144.05 54565.22 88888.00 2015-04-21 11:08:58.125 111 12433.12 144.10 54565.20 88888.00 2015-04-21 11:08:58.250 111 12433.15 144.18 54565.20 88888.00 2015-04-21 11:08:58.375 111 12433.17 144.22 54565.20 88888.00 2015-04-21 11:08:58.500 111 12433.15 144.22 54565.20 88888.00 2015-04-21 11:08:58.625 111 12433.10 144.32 54565.18 88888.00 2015-04-21 11:08:58.750 111 12433.10 144.43 54565.18 88888.00 2015-04-21 11:08:58.875 111 12433.15 144.47 54565.18 88888.00 2015-04-21 11:08:59.000 111 12433.10 144.50 54565.15 88888.00 2015-04-21 11:08:59.125 111 12433.05 144.53 54565.15 88888.00 2015-04-21 11:08:59.250 111 12433.00 144.55 54565.18 88888.00 2015-04-21 11:08:59.375 111 12433.05 144.60 54565.18 88888.00 2015-04-21 11:08:59.500 111 12433.10 144.57 54565.15 88888.00 2015-04-21 11:08:59.625 111 12433.08 144.57 54565.12 88888.00 2015-04-21 11:08:59.750 111 12433.10 144.57 54565.10 88888.00 2015-04-21 11:08:59.875 111 12433.15 144.55 54565.12 88888.00 2015-04-21 11:09:00.000 111 12433.20 144.50 54565.12 88888.00 2015-04-21 11:09:00.125 111 12433.20 144.47 54565.18 88888.00 2015-04-21 11:09:00.250 111 12433.20 144.43 54565.15 88888.00 2015-04-21 11:09:00.375 111 12433.20 144.38 54565.15 88888.00 2015-04-21 11:09:00.500 111 12433.25 144.32 54565.12 88888.00 2015-04-21 11:09:00.625 111 12433.30 144.28 54565.12 88888.00 2015-04-21 11:09:00.750 111 12433.40 144.22 54565.15 88888.00 2015-04-21 11:09:00.875 111 12433.40 144.15 54565.15 88888.00 2015-04-21 11:09:01.000 111 12433.38 144.10 54565.12 88888.00 2015-04-21 11:09:01.125 111 12433.42 144.05 54565.15 88888.00 2015-04-21 11:09:01.250 111 12433.40 143.95 54565.15 88888.00 2015-04-21 11:09:01.375 111 12433.38 143.95 54565.18 88888.00 2015-04-21 11:09:01.500 111 12433.38 143.93 54565.18 88888.00 2015-04-21 11:09:01.625 111 12433.33 143.88 54565.20 88888.00 2015-04-21 11:09:01.750 111 12433.30 143.82 54565.25 88888.00 2015-04-21 11:09:01.875 111 12433.27 143.75 54565.28 88888.00 2015-04-21 11:09:02.000 111 12433.20 143.70 54565.25 88888.00 2015-04-21 11:09:02.125 111 12433.12 143.65 54565.30 88888.00 2015-04-21 11:09:02.250 111 12433.00 143.65 54565.30 88888.00 2015-04-21 11:09:02.375 111 12433.02 143.65 54565.30 88888.00 2015-04-21 11:09:02.500 111 12433.02 143.60 54565.35 88888.00 2015-04-21 11:09:02.625 111 12432.92 143.57 54565.35 88888.00 2015-04-21 11:09:02.750 111 12432.80 143.57 54565.38 88888.00 2015-04-21 11:09:02.875 111 12432.75 143.55 54565.40 88888.00 2015-04-21 11:09:03.000 111 12432.70 143.50 54565.40 88888.00 2015-04-21 11:09:03.125 111 12432.60 143.43 54565.38 88888.00 2015-04-21 11:09:03.250 111 12432.52 143.35 54565.38 88888.00 2015-04-21 11:09:03.375 111 12432.60 143.35 54565.38 88888.00 2015-04-21 11:09:03.500 111 12432.55 143.32 54565.40 88888.00 2015-04-21 11:09:03.625 111 12432.48 143.25 54565.43 88888.00 2015-04-21 11:09:03.750 111 12432.45 143.22 54565.43 88888.00 2015-04-21 11:09:03.875 111 12432.48 143.18 54565.45 88888.00 2015-04-21 11:09:04.000 111 12432.48 143.12 54565.45 88888.00 2015-04-21 11:09:04.125 111 12432.52 143.10 54565.43 88888.00 2015-04-21 11:09:04.250 111 12432.45 143.03 54565.45 88888.00 2015-04-21 11:09:04.375 111 12432.42 142.97 54565.47 88888.00 2015-04-21 11:09:04.500 111 12432.40 142.93 54565.47 88888.00 2015-04-21 11:09:04.625 111 12432.40 142.90 54565.47 88888.00 2015-04-21 11:09:04.750 111 12432.42 142.82 54565.53 88888.00 2015-04-21 11:09:04.875 111 12432.42 142.78 54565.53 88888.00 2015-04-21 11:09:05.000 111 12432.38 142.70 54565.47 88888.00 2015-04-21 11:09:05.125 111 12432.30 142.65 54565.47 88888.00 2015-04-21 11:09:05.250 111 12432.30 142.57 54565.50 88888.00 2015-04-21 11:09:05.375 111 12432.33 142.57 54565.53 88888.00 2015-04-21 11:09:05.500 111 12432.30 142.57 54565.50 88888.00 2015-04-21 11:09:05.625 111 12432.30 142.57 54565.53 88888.00 2015-04-21 11:09:05.750 111 12432.33 142.55 54565.50 88888.00 2015-04-21 11:09:05.875 111 12432.33 142.55 54565.53 88888.00 2015-04-21 11:09:06.000 111 12432.27 142.57 54565.55 88888.00 2015-04-21 11:09:06.125 111 12432.23 142.55 54565.55 88888.00 2015-04-21 11:09:06.250 111 12432.23 142.53 54565.53 88888.00 2015-04-21 11:09:06.375 111 12432.25 142.53 54565.55 88888.00 2015-04-21 11:09:06.500 111 12432.20 142.53 54565.57 88888.00 2015-04-21 11:09:06.625 111 12432.12 142.50 54565.57 88888.00 2015-04-21 11:09:06.750 111 12432.10 142.45 54565.57 88888.00 2015-04-21 11:09:06.875 111 12432.10 142.43 54565.57 88888.00 2015-04-21 11:09:07.000 111 12432.08 142.43 54565.60 88888.00 2015-04-21 11:09:07.125 111 12432.05 142.38 54565.60 88888.00 2015-04-21 11:09:07.250 111 12432.02 142.32 54565.57 88888.00 2015-04-21 11:09:07.375 111 12432.00 142.35 54565.57 88888.00 2015-04-21 11:09:07.500 111 12431.98 142.35 54565.55 88888.00 2015-04-21 11:09:07.625 111 12432.02 142.35 54565.55 88888.00 2015-04-21 11:09:07.750 111 12432.05 142.32 54565.55 88888.00 2015-04-21 11:09:07.875 111 12432.05 142.32 54565.55 88888.00 2015-04-21 11:09:08.000 111 12432.08 142.35 54565.57 88888.00 2015-04-21 11:09:08.125 111 12432.10 142.43 54565.57 88888.00 2015-04-21 11:09:08.250 111 12432.00 142.43 54565.60 88888.00 2015-04-21 11:09:08.375 111 12431.98 142.50 54565.57 88888.00 2015-04-21 11:09:08.500 111 12431.98 142.50 54565.57 88888.00 2015-04-21 11:09:08.625 111 12431.95 142.53 54565.55 88888.00 2015-04-21 11:09:08.750 111 12431.92 142.47 54565.57 88888.00 2015-04-21 11:09:08.875 111 12431.95 142.47 54565.57 88888.00 2015-04-21 11:09:09.000 111 12431.92 142.47 54565.60 88888.00 2015-04-21 11:09:09.125 111 12431.90 142.53 54565.60 88888.00 2015-04-21 11:09:09.250 111 12431.88 142.50 54565.62 88888.00 2015-04-21 11:09:09.375 111 12431.88 142.47 54565.62 88888.00 2015-04-21 11:09:09.500 111 12431.85 142.43 54565.60 88888.00 2015-04-21 11:09:09.625 111 12431.85 142.40 54565.60 88888.00 2015-04-21 11:09:09.750 111 12431.83 142.40 54565.60 88888.00 2015-04-21 11:09:09.875 111 12431.73 142.38 54565.60 88888.00 2015-04-21 11:09:10.000 111 12431.75 142.35 54565.60 88888.00 2015-04-21 11:09:10.125 111 12431.75 142.35 54565.62 88888.00 2015-04-21 11:09:10.250 111 12431.80 142.30 54565.65 88888.00 2015-04-21 11:09:10.375 111 12431.83 142.30 54565.65 88888.00 2015-04-21 11:09:10.500 111 12431.77 142.22 54565.65 88888.00 2015-04-21 11:09:10.625 111 12431.80 142.18 54565.65 88888.00 2015-04-21 11:09:10.750 111 12431.80 142.12 54565.65 88888.00 2015-04-21 11:09:10.875 111 12431.83 142.07 54565.65 88888.00 2015-04-21 11:09:11.000 111 12431.90 142.05 54565.68 88888.00 2015-04-21 11:09:11.125 111 12431.95 142.05 54565.70 88888.00 2015-04-21 11:09:11.250 111 12431.98 142.03 54565.70 88888.00 2015-04-21 11:09:11.375 111 12432.02 141.97 54565.65 88888.00 2015-04-21 11:09:11.500 111 12432.10 141.97 54565.62 88888.00 2015-04-21 11:09:11.625 111 12432.12 141.95 54565.62 88888.00 2015-04-21 11:09:11.750 111 12432.17 141.97 54565.65 88888.00 2015-04-21 11:09:11.875 111 12432.12 141.93 54565.68 88888.00 2015-04-21 11:09:12.000 111 12432.12 141.93 54565.65 88888.00 2015-04-21 11:09:12.125 111 12432.15 141.85 54565.62 88888.00 2015-04-21 11:09:12.250 111 12432.20 141.80 54565.65 88888.00 2015-04-21 11:09:12.375 111 12432.25 141.82 54565.68 88888.00 2015-04-21 11:09:12.500 111 12432.33 141.80 54565.65 88888.00 2015-04-21 11:09:12.625 111 12432.35 141.72 54565.62 88888.00 2015-04-21 11:09:12.750 111 12432.40 141.68 54565.62 88888.00 2015-04-21 11:09:12.875 111 12432.42 141.60 54565.57 88888.00 2015-04-21 11:09:13.000 111 12432.45 141.55 54565.57 88888.00 2015-04-21 11:09:13.125 111 12432.52 141.47 54565.57 88888.00 2015-04-21 11:09:13.250 111 12432.55 141.38 54565.60 88888.00 2015-04-21 11:09:13.375 111 12432.67 141.32 54565.57 88888.00 2015-04-21 11:09:13.500 111 12432.75 141.28 54565.57 88888.00 2015-04-21 11:09:13.625 111 12432.73 141.20 54565.57 88888.00 2015-04-21 11:09:13.750 111 12432.73 141.12 54565.57 88888.00 2015-04-21 11:09:13.875 111 12432.75 141.07 54565.55 88888.00 2015-04-21 11:09:14.000 111 12432.80 141.07 54565.53 88888.00 2015-04-21 11:09:14.125 111 12432.85 141.07 54565.53 88888.00 2015-04-21 11:09:14.250 111 12432.75 141.03 54565.55 88888.00 2015-04-21 11:09:14.375 111 12432.75 141.00 54565.53 88888.00 2015-04-21 11:09:14.500 111 12432.83 141.03 54565.53 88888.00 2015-04-21 11:09:14.625 111 12432.98 141.03 54565.50 88888.00 2015-04-21 11:09:14.750 111 12432.98 141.05 54565.47 88888.00 2015-04-21 11:09:14.875 111 12432.98 141.03 54565.50 88888.00 2015-04-21 11:09:15.000 111 12432.98 141.03 54565.43 88888.00 2015-04-21 11:09:15.125 111 12433.02 141.05 54565.43 88888.00 2015-04-21 11:09:15.250 111 12433.12 141.05 54565.43 88888.00 2015-04-21 11:09:15.375 111 12433.23 141.05 54565.38 88888.00 2015-04-21 11:09:15.500 111 12433.20 141.05 54565.35 88888.00 2015-04-21 11:09:15.625 111 12433.15 141.03 54565.35 88888.00 2015-04-21 11:09:15.750 111 12433.25 141.00 54565.32 88888.00 2015-04-21 11:09:15.875 111 12433.35 140.97 54565.32 88888.00 2015-04-21 11:09:16.000 111 12433.40 140.97 54565.30 88888.00 2015-04-21 11:09:16.125 111 12433.45 140.97 54565.30 88888.00 2015-04-21 11:09:16.250 111 12433.48 140.95 54565.25 88888.00 2015-04-21 11:09:16.375 111 12433.55 140.95 54565.22 88888.00 2015-04-21 11:09:16.500 111 12433.52 140.93 54565.22 88888.00 2015-04-21 11:09:16.625 111 12433.50 140.95 54565.20 88888.00 2015-04-21 11:09:16.750 111 12433.52 140.95 54565.22 88888.00 2015-04-21 11:09:16.875 111 12433.60 140.95 54565.20 88888.00 2015-04-21 11:09:17.000 111 12433.62 140.95 54565.18 88888.00 2015-04-21 11:09:17.125 111 12433.70 140.93 54565.18 88888.00 2015-04-21 11:09:17.250 111 12433.77 140.93 54565.12 88888.00 2015-04-21 11:09:17.375 111 12433.80 140.90 54565.07 88888.00 2015-04-21 11:09:17.500 111 12433.83 140.88 54565.10 88888.00 2015-04-21 11:09:17.625 111 12433.85 140.90 54565.05 88888.00 2015-04-21 11:09:17.750 111 12433.88 140.88 54565.00 88888.00 2015-04-21 11:09:17.875 111 12433.88 140.88 54565.00 88888.00 2015-04-21 11:09:18.000 111 12433.90 140.85 54565.00 88888.00 2015-04-21 11:09:18.125 111 12433.98 140.85 54564.95 88888.00 2015-04-21 11:09:18.250 111 12433.98 140.80 54564.95 88888.00 2015-04-21 11:09:18.375 111 12434.05 140.80 54564.93 88888.00 2015-04-21 11:09:18.500 111 12434.10 140.82 54564.93 88888.00 2015-04-21 11:09:18.625 111 12434.10 140.82 54564.93 88888.00 2015-04-21 11:09:18.750 111 12434.10 140.85 54564.93 88888.00 2015-04-21 11:09:18.875 111 12434.08 140.88 54564.93 88888.00 2015-04-21 11:09:19.000 111 12434.02 140.88 54564.90 88888.00 2015-04-21 11:09:19.125 111 12433.95 140.93 54564.88 88888.00 2015-04-21 11:09:19.250 111 12433.83 140.93 54564.85 88888.00 2015-04-21 11:09:19.375 111 12433.80 141.00 54564.85 88888.00 2015-04-21 11:09:19.500 111 12433.83 141.05 54564.85 88888.00 2015-04-21 11:09:19.625 111 12433.80 141.10 54564.88 88888.00 2015-04-21 11:09:19.750 111 12433.67 141.15 54564.88 88888.00 2015-04-21 11:09:19.875 111 12433.52 141.20 54564.88 88888.00 2015-04-21 11:09:20.000 111 12433.38 141.28 54564.88 88888.00 2015-04-21 11:09:20.125 111 12433.25 141.35 54564.88 88888.00 2015-04-21 11:09:20.250 111 12433.08 141.43 54564.90 88888.00 2015-04-21 11:09:20.375 111 12432.95 141.50 54564.90 88888.00 2015-04-21 11:09:20.500 111 12432.77 141.60 54564.93 88888.00 2015-04-21 11:09:20.625 111 12432.62 141.68 54564.93 88888.00 2015-04-21 11:09:20.750 111 12432.52 141.75 54564.93 88888.00 2015-04-21 11:09:20.875 111 12432.35 141.82 54564.97 88888.00 2015-04-21 11:09:21.000 111 12432.23 141.93 54564.95 88888.00 2015-04-21 11:09:21.125 111 12432.10 142.00 54564.97 88888.00 2015-04-21 11:09:21.250 111 12431.90 142.07 54564.97 88888.00 2015-04-21 11:09:21.375 111 12431.77 142.12 54564.95 88888.00 2015-04-21 11:09:21.500 111 12431.65 142.25 54564.97 88888.00 2015-04-21 11:09:21.625 111 12431.52 142.35 54565.00 88888.00 2015-04-21 11:09:21.750 111 12431.40 142.43 54564.97 88888.00 2015-04-21 11:09:21.875 111 12431.27 142.47 54564.97 88888.00 2015-04-21 11:09:22.000 111 12431.15 142.55 54564.97 88888.00 2015-04-21 11:09:22.125 111 12431.05 142.65 54564.97 88888.00 2015-04-21 11:09:22.250 111 12430.98 142.70 54564.97 88888.00 2015-04-21 11:09:22.375 111 12430.88 142.72 54565.03 88888.00 2015-04-21 11:09:22.500 111 12430.70 142.80 54565.03 88888.00 2015-04-21 11:09:22.625 111 12430.65 142.80 54565.05 88888.00 2015-04-21 11:09:22.750 111 12430.58 142.82 54565.05 88888.00 2015-04-21 11:09:22.875 111 12430.42 142.85 54565.07 88888.00 2015-04-21 11:09:23.000 111 12430.33 142.85 54565.12 88888.00 2015-04-21 11:09:23.125 111 12430.20 142.93 54565.12 88888.00 2015-04-21 11:09:23.250 111 12430.05 142.95 54565.12 88888.00 2015-04-21 11:09:23.375 111 12429.90 143.00 54565.10 88888.00 2015-04-21 11:09:23.500 111 12429.77 143.07 54565.12 88888.00 2015-04-21 11:09:23.625 111 12429.70 143.15 54565.15 88888.00 2015-04-21 11:09:23.750 111 12429.62 143.22 54565.15 88888.00 2015-04-21 11:09:23.875 111 12429.48 143.25 54565.12 88888.00 2015-04-21 11:09:24.000 111 12429.30 143.28 54565.12 88888.00 2015-04-21 11:09:24.125 111 12429.15 143.30 54565.15 88888.00 2015-04-21 11:09:24.250 111 12429.00 143.38 54565.18 88888.00 2015-04-21 11:09:24.375 111 12428.85 143.43 54565.20 88888.00 2015-04-21 11:09:24.500 111 12428.73 143.50 54565.22 88888.00 2015-04-21 11:09:24.625 111 12428.55 143.55 54565.25 88888.00 2015-04-21 11:09:24.750 111 12428.42 143.60 54565.25 88888.00 2015-04-21 11:09:24.875 111 12428.27 143.65 54565.28 88888.00 2015-04-21 11:09:25.000 111 12428.10 143.72 54565.25 88888.00 2015-04-21 11:09:25.125 111 12427.95 143.82 54565.30 88888.00 2015-04-21 11:09:25.250 111 12427.80 143.88 54565.35 88888.00 2015-04-21 11:09:25.375 111 12427.70 143.95 54565.32 88888.00 2015-04-21 11:09:25.500 111 12427.58 143.95 54565.32 88888.00 2015-04-21 11:09:25.625 111 12427.48 143.97 54565.32 88888.00 2015-04-21 11:09:25.750 111 12427.40 144.00 54565.35 88888.00 2015-04-21 11:09:25.875 111 12427.33 144.00 54565.35 88888.00 2015-04-21 11:09:26.000 111 12427.23 143.97 54565.35 88888.00 2015-04-21 11:09:26.125 111 12427.10 143.95 54565.32 88888.00 2015-04-21 11:09:26.250 111 12427.02 143.95 54565.38 88888.00 2015-04-21 11:09:26.375 111 12427.02 143.97 54565.38 88888.00 2015-04-21 11:09:26.500 111 12427.08 143.95 54565.43 88888.00 2015-04-21 11:09:26.625 111 12427.10 143.97 54565.40 88888.00 2015-04-21 11:09:26.750 111 12426.95 143.95 54565.40 88888.00 2015-04-21 11:09:26.875 111 12426.83 143.93 54565.43 88888.00 2015-04-21 11:09:27.000 111 12426.77 143.88 54565.43 88888.00 2015-04-21 11:09:27.125 111 12426.70 143.85 54565.43 88888.00 2015-04-21 11:09:27.250 111 12426.60 143.82 54565.45 88888.00 2015-04-21 11:09:27.375 111 12426.60 143.85 54565.45 88888.00 2015-04-21 11:09:27.500 111 12426.52 143.82 54565.45 88888.00 2015-04-21 11:09:27.625 111 12426.50 143.78 54565.45 88888.00 2015-04-21 11:09:27.750 111 12426.45 143.72 54565.50 88888.00 2015-04-21 11:09:27.875 111 12426.42 143.70 54565.50 88888.00 2015-04-21 11:09:28.000 111 12426.42 143.68 54565.50 88888.00 2015-04-21 11:09:28.125 111 12426.42 143.65 54565.50 88888.00 2015-04-21 11:09:28.250 111 12426.42 143.57 54565.45 88888.00 2015-04-21 11:09:28.375 111 12426.45 143.55 54565.45 88888.00 2015-04-21 11:09:28.500 111 12426.42 143.53 54565.45 88888.00 2015-04-21 11:09:28.625 111 12426.35 143.53 54565.45 88888.00 2015-04-21 11:09:28.750 111 12426.27 143.50 54565.47 88888.00 2015-04-21 11:09:28.875 111 12426.23 143.47 54565.45 88888.00 2015-04-21 11:09:29.000 111 12426.15 143.43 54565.43 88888.00 2015-04-21 11:09:29.125 111 12426.17 143.45 54565.45 88888.00 2015-04-21 11:09:29.250 111 12426.12 143.47 54565.50 88888.00 2015-04-21 11:09:29.375 111 12426.12 143.50 54565.47 88888.00 2015-04-21 11:09:29.500 111 12426.12 143.55 54565.50 88888.00 2015-04-21 11:09:29.625 111 12426.10 143.53 54565.50 88888.00 2015-04-21 11:09:29.750 111 12426.00 143.57 54565.50 88888.00 2015-04-21 11:09:29.875 111 12426.00 143.55 54565.47 88888.00 2015-04-21 11:09:30.000 111 12425.95 143.60 54565.47 88888.00 2015-04-21 11:09:30.125 111 12425.90 143.62 54565.50 88888.00 2015-04-21 11:09:30.250 111 12425.80 143.62 54565.53 88888.00 2015-04-21 11:09:30.375 111 12425.75 143.68 54565.53 88888.00 2015-04-21 11:09:30.500 111 12425.67 143.72 54565.50 88888.00 2015-04-21 11:09:30.625 111 12425.60 143.78 54565.50 88888.00 2015-04-21 11:09:30.750 111 12425.62 143.85 54565.50 88888.00 2015-04-21 11:09:30.875 111 12425.60 143.90 54565.50 88888.00 2015-04-21 11:09:31.000 111 12425.62 143.90 54565.53 88888.00 2015-04-21 11:09:31.125 111 12425.60 143.95 54565.53 88888.00 2015-04-21 11:09:31.250 111 12425.58 143.93 54565.53 88888.00 2015-04-21 11:09:31.375 111 12425.58 143.93 54565.50 88888.00 2015-04-21 11:09:31.500 111 12425.60 143.95 54565.47 88888.00 2015-04-21 11:09:31.625 111 12425.62 143.97 54565.53 88888.00 2015-04-21 11:09:31.750 111 12425.60 144.00 54565.50 88888.00 2015-04-21 11:09:31.875 111 12425.58 143.97 54565.45 88888.00 2015-04-21 11:09:32.000 111 12425.58 143.95 54565.45 88888.00 2015-04-21 11:09:32.125 111 12425.60 143.95 54565.45 88888.00 2015-04-21 11:09:32.250 111 12425.60 143.93 54565.43 88888.00 2015-04-21 11:09:32.375 111 12425.62 143.90 54565.40 88888.00 2015-04-21 11:09:32.500 111 12425.60 143.90 54565.40 88888.00 2015-04-21 11:09:32.625 111 12425.60 143.90 54565.45 88888.00 2015-04-21 11:09:32.750 111 12425.58 143.88 54565.45 88888.00 2015-04-21 11:09:32.875 111 12425.60 143.82 54565.47 88888.00 2015-04-21 11:09:33.000 111 12425.67 143.78 54565.50 88888.00 2015-04-21 11:09:33.125 111 12425.67 143.75 54565.50 88888.00 2015-04-21 11:09:33.250 111 12425.62 143.60 54565.47 88888.00 2015-04-21 11:09:33.375 111 12425.55 143.57 54565.50 88888.00 2015-04-21 11:09:33.500 111 12425.50 143.53 54565.50 88888.00 2015-04-21 11:09:33.625 111 12425.48 143.53 54565.55 88888.00 2015-04-21 11:09:33.750 111 12425.42 143.47 54565.55 88888.00 2015-04-21 11:09:33.875 111 12425.40 143.40 54565.53 88888.00 2015-04-21 11:09:34.000 111 12425.40 143.38 54565.50 88888.00 2015-04-21 11:09:34.125 111 12425.38 143.32 54565.53 88888.00 2015-04-21 11:09:34.250 111 12425.38 143.30 54565.53 88888.00 2015-04-21 11:09:34.375 111 12425.42 143.28 54565.55 88888.00 2015-04-21 11:09:34.500 111 12425.42 143.22 54565.55 88888.00 2015-04-21 11:09:34.625 111 12425.42 143.15 54565.55 88888.00 2015-04-21 11:09:34.750 111 12425.50 143.12 54565.53 88888.00 2015-04-21 11:09:34.875 111 12425.52 143.05 54565.53 88888.00 2015-04-21 11:09:35.000 111 12425.50 143.00 54565.53 88888.00 2015-04-21 11:09:35.125 111 12425.48 142.97 54565.55 88888.00 2015-04-21 11:09:35.250 111 12425.48 142.90 54565.53 88888.00 2015-04-21 11:09:35.375 111 12425.55 142.90 54565.53 88888.00 2015-04-21 11:09:35.500 111 12425.58 142.85 54565.53 88888.00 2015-04-21 11:09:35.625 111 12425.62 142.80 54565.53 88888.00 2015-04-21 11:09:35.750 111 12425.65 142.78 54565.53 88888.00 2015-04-21 11:09:35.875 111 12425.62 142.75 54565.53 88888.00 2015-04-21 11:09:36.000 111 12425.62 142.75 54565.53 88888.00 2015-04-21 11:09:36.125 111 12425.65 142.75 54565.55 88888.00 2015-04-21 11:09:36.250 111 12425.62 142.78 54565.55 88888.00 2015-04-21 11:09:36.375 111 12425.70 142.78 54565.57 88888.00 2015-04-21 11:09:36.500 111 12425.70 142.75 54565.53 88888.00 2015-04-21 11:09:36.625 111 12425.67 142.72 54565.55 88888.00 2015-04-21 11:09:36.750 111 12425.73 142.70 54565.50 88888.00 2015-04-21 11:09:36.875 111 12425.80 142.68 54565.50 88888.00 2015-04-21 11:09:37.000 111 12425.88 142.60 54565.50 88888.00 2015-04-21 11:09:37.125 111 12425.95 142.55 54565.53 88888.00 2015-04-21 11:09:37.250 111 12425.98 142.45 54565.50 88888.00 2015-04-21 11:09:37.375 111 12425.98 142.40 54565.47 88888.00 2015-04-21 11:09:37.500 111 12426.02 142.30 54565.45 88888.00 2015-04-21 11:09:37.625 111 12426.05 142.20 54565.45 88888.00 2015-04-21 11:09:37.750 111 12426.12 142.12 54565.45 88888.00 2015-04-21 11:09:37.875 111 12426.12 142.05 54565.43 88888.00 2015-04-21 11:09:38.000 111 12426.10 141.95 54565.43 88888.00 2015-04-21 11:09:38.125 111 12426.15 141.85 54565.45 88888.00 2015-04-21 11:09:38.250 111 12426.12 141.75 54565.45 88888.00 2015-04-21 11:09:38.375 111 12426.20 141.70 54565.45 88888.00 2015-04-21 11:09:38.500 111 12426.27 141.62 54565.45 88888.00 2015-04-21 11:09:38.625 111 12426.27 141.60 54565.47 88888.00 2015-04-21 11:09:38.750 111 12426.17 141.57 54565.47 88888.00 2015-04-21 11:09:38.875 111 12426.05 141.53 54565.45 88888.00 2015-04-21 11:09:39.000 111 12425.98 141.47 54565.45 88888.00 2015-04-21 11:09:39.125 111 12425.90 141.45 54565.47 88888.00 2015-04-21 11:09:39.250 111 12425.75 141.40 54565.47 88888.00 2015-04-21 11:09:39.375 111 12425.65 141.35 54565.47 88888.00 2015-04-21 11:09:39.500 111 12425.55 141.32 54565.50 88888.00 2015-04-21 11:09:39.625 111 12425.42 141.32 54565.50 88888.00 2015-04-21 11:09:39.750 111 12425.38 141.30 54565.53 88888.00 2015-04-21 11:09:39.875 111 12425.25 141.28 54565.53 88888.00 2015-04-21 11:09:40.000 111 12425.08 141.28 54565.50 88888.00 2015-04-21 11:09:40.125 111 12424.92 141.32 54565.55 88888.00 2015-04-21 11:09:40.250 111 12424.77 141.32 54565.57 88888.00 2015-04-21 11:09:40.375 111 12424.62 141.35 54565.60 88888.00 2015-04-21 11:09:40.500 111 12424.45 141.32 54565.57 88888.00 2015-04-21 11:09:40.625 111 12424.35 141.32 54565.60 88888.00 2015-04-21 11:09:40.750 111 12424.20 141.32 54565.62 88888.00 2015-04-21 11:09:40.875 111 12424.05 141.35 54565.65 88888.00 2015-04-21 11:09:41.000 111 12423.92 141.32 54565.68 88888.00 2015-04-21 11:09:41.125 111 12423.77 141.32 54565.70 88888.00 2015-04-21 11:09:41.250 111 12423.62 141.35 54565.72 88888.00 2015-04-21 11:09:41.375 111 12423.55 141.38 54565.72 88888.00 2015-04-21 11:09:41.500 111 12423.42 141.38 54565.72 88888.00 2015-04-21 11:09:41.625 111 12423.33 141.40 54565.75 88888.00 2015-04-21 11:09:41.750 111 12423.30 141.43 54565.75 88888.00 2015-04-21 11:09:41.875 111 12423.17 141.45 54565.72 88888.00 2015-04-21 11:09:42.000 111 12423.10 141.53 54565.70 88888.00 2015-04-21 11:09:42.125 111 12422.95 141.53 54565.72 88888.00 2015-04-21 11:09:42.250 111 12422.83 141.53 54565.78 88888.00 2015-04-21 11:09:42.375 111 12422.80 141.53 54565.80 88888.00 2015-04-21 11:09:42.500 111 12422.73 141.55 54565.80 88888.00 2015-04-21 11:09:42.625 111 12422.60 141.55 54565.80 88888.00 2015-04-21 11:09:42.750 111 12422.50 141.53 54565.80 88888.00 2015-04-21 11:09:42.875 111 12422.45 141.53 54565.82 88888.00 2015-04-21 11:09:43.000 111 12422.42 141.55 54565.82 88888.00 2015-04-21 11:09:43.125 111 12422.38 141.55 54565.88 88888.00 2015-04-21 11:09:43.250 111 12422.33 141.50 54565.85 88888.00 2015-04-21 11:09:43.375 111 12422.38 141.45 54565.82 88888.00 2015-04-21 11:09:43.500 111 12422.42 141.40 54565.85 88888.00 2015-04-21 11:09:43.625 111 12422.45 141.40 54565.90 88888.00 2015-04-21 11:09:43.750 111 12422.52 141.38 54565.88 88888.00 2015-04-21 11:09:43.875 111 12422.60 141.35 54565.90 88888.00 2015-04-21 11:09:44.000 111 12422.60 141.32 54565.88 88888.00 2015-04-21 11:09:44.125 111 12422.67 141.35 54565.88 88888.00 2015-04-21 11:09:44.250 111 12422.70 141.32 54565.90 88888.00 2015-04-21 11:09:44.375 111 12422.77 141.32 54565.90 88888.00 2015-04-21 11:09:44.500 111 12422.85 141.30 54565.88 88888.00 2015-04-21 11:09:44.625 111 12422.90 141.28 54565.82 88888.00 2015-04-21 11:09:44.750 111 12422.98 141.25 54565.80 88888.00 2015-04-21 11:09:44.875 111 12423.12 141.22 54565.78 88888.00 2015-04-21 11:09:45.000 111 12423.20 141.18 54565.78 88888.00 2015-04-21 11:09:45.125 111 12423.27 141.20 54565.78 88888.00 2015-04-21 11:09:45.250 111 12423.33 141.22 54565.75 88888.00 2015-04-21 11:09:45.375 111 12423.38 141.22 54565.75 88888.00 2015-04-21 11:09:45.500 111 12423.33 141.25 54565.72 88888.00 2015-04-21 11:09:45.625 111 12423.40 141.28 54565.72 88888.00 2015-04-21 11:09:45.750 111 12423.45 141.28 54565.70 88888.00 2015-04-21 11:09:45.875 111 12423.48 141.30 54565.68 88888.00 2015-04-21 11:09:46.000 111 12423.60 141.30 54565.65 88888.00 2015-04-21 11:09:46.125 111 12423.73 141.32 54565.65 88888.00 2015-04-21 11:09:46.250 111 12423.80 141.30 54565.60 88888.00 2015-04-21 11:09:46.375 111 12423.92 141.38 54565.60 88888.00 2015-04-21 11:09:46.500 111 12424.02 141.38 54565.57 88888.00 2015-04-21 11:09:46.625 111 12424.15 141.38 54565.55 88888.00 2015-04-21 11:09:46.750 111 12424.30 141.40 54565.55 88888.00 2015-04-21 11:09:46.875 111 12424.42 141.45 54565.50 88888.00 2015-04-21 11:09:47.000 111 12424.55 141.47 54565.50 88888.00 2015-04-21 11:09:47.125 111 12424.65 141.47 54565.50 88888.00 2015-04-21 11:09:47.250 111 12424.77 141.47 54565.47 88888.00 2015-04-21 11:09:47.375 111 12424.95 141.43 54565.45 88888.00 2015-04-21 11:09:47.500 111 12425.17 141.43 54565.40 88888.00 2015-04-21 11:09:47.625 111 12425.25 141.38 54565.38 88888.00 2015-04-21 11:09:47.750 111 12425.33 141.35 54565.35 88888.00 2015-04-21 11:09:47.875 111 12425.52 141.35 54565.32 88888.00 2015-04-21 11:09:48.000 111 12425.65 141.35 54565.28 88888.00 2015-04-21 11:09:48.125 111 12425.77 141.38 54565.28 88888.00 2015-04-21 11:09:48.250 111 12425.88 141.35 54565.25 88888.00 2015-04-21 11:09:48.375 111 12426.02 141.38 54565.22 88888.00 2015-04-21 11:09:48.500 111 12426.20 141.35 54565.22 88888.00 2015-04-21 11:09:48.625 111 12426.33 141.35 54565.20 88888.00 2015-04-21 11:09:48.750 111 12426.35 141.32 54565.18 88888.00 2015-04-21 11:09:48.875 111 12426.45 141.35 54565.18 88888.00 2015-04-21 11:09:49.000 111 12426.50 141.35 54565.15 88888.00 2015-04-21 11:09:49.125 111 12426.50 141.38 54565.15 88888.00 2015-04-21 11:09:49.250 111 12426.55 141.35 54565.15 88888.00 2015-04-21 11:09:49.375 111 12426.60 141.40 54565.15 88888.00 2015-04-21 11:09:49.500 111 12426.60 141.43 54565.15 88888.00 2015-04-21 11:09:49.625 111 12426.58 141.43 54565.15 88888.00 2015-04-21 11:09:49.750 111 12426.55 141.45 54565.12 88888.00 2015-04-21 11:09:49.875 111 12426.45 141.47 54565.12 88888.00 2015-04-21 11:09:50.000 111 12426.40 141.50 54565.10 88888.00 2015-04-21 11:09:50.125 111 12426.33 141.53 54565.12 88888.00 2015-04-21 11:09:50.250 111 12426.25 141.57 54565.18 88888.00 2015-04-21 11:09:50.375 111 12426.17 141.60 54565.20 88888.00 2015-04-21 11:09:50.500 111 12426.05 141.65 54565.20 88888.00 2015-04-21 11:09:50.625 111 12425.90 141.65 54565.25 88888.00 2015-04-21 11:09:50.750 111 12425.75 141.62 54565.25 88888.00 2015-04-21 11:09:50.875 111 12425.60 141.62 54565.28 88888.00 2015-04-21 11:09:51.000 111 12425.45 141.60 54565.28 88888.00 2015-04-21 11:09:51.125 111 12425.30 141.57 54565.38 88888.00 2015-04-21 11:09:51.250 111 12425.15 141.50 54565.40 88888.00 2015-04-21 11:09:51.375 111 12425.10 141.45 54565.45 88888.00 2015-04-21 11:09:51.500 111 12425.00 141.38 54565.47 88888.00 2015-04-21 11:09:51.625 111 12424.88 141.28 54565.47 88888.00 2015-04-21 11:09:51.750 111 12424.70 141.22 54565.50 88888.00 2015-04-21 11:09:51.875 111 12424.58 141.15 54565.47 88888.00 2015-04-21 11:09:52.000 111 12424.48 141.07 54565.47 88888.00 2015-04-21 11:09:52.125 111 12424.42 141.00 54565.53 88888.00 2015-04-21 11:09:52.250 111 12424.25 140.95 54565.55 88888.00 2015-04-21 11:09:52.375 111 12424.15 140.93 54565.57 88888.00 2015-04-21 11:09:52.500 111 12424.05 140.88 54565.57 88888.00 2015-04-21 11:09:52.625 111 12423.98 140.85 54565.60 88888.00 2015-04-21 11:09:52.750 111 12423.85 140.82 54565.60 88888.00 2015-04-21 11:09:52.875 111 12423.65 140.75 54565.65 88888.00 2015-04-21 11:09:53.000 111 12423.45 140.68 54565.62 88888.00 2015-04-21 11:09:53.125 111 12423.30 140.65 54565.62 88888.00 2015-04-21 11:09:53.250 111 12423.17 140.57 54565.68 88888.00 2015-04-21 11:09:53.375 111 12423.08 140.55 54565.68 88888.00 2015-04-21 11:09:53.500 111 12422.98 140.50 54565.70 88888.00 2015-04-21 11:09:53.625 111 12422.88 140.45 54565.72 88888.00 2015-04-21 11:09:53.750 111 12422.75 140.38 54565.70 88888.00 2015-04-21 11:09:53.875 111 12422.60 140.30 54565.72 88888.00 2015-04-21 11:09:54.000 111 12422.50 140.22 54565.72 88888.00 2015-04-21 11:09:54.125 111 12422.40 140.15 54565.75 88888.00 2015-04-21 11:09:54.250 111 12422.25 140.10 54565.75 88888.00 2015-04-21 11:09:54.375 111 12422.17 140.07 54565.75 88888.00 2015-04-21 11:09:54.500 111 12422.08 140.03 54565.78 88888.00 2015-04-21 11:09:54.625 111 12422.00 139.95 54565.80 88888.00 2015-04-21 11:09:54.750 111 12421.92 139.90 54565.82 88888.00 2015-04-21 11:09:54.875 111 12421.73 139.85 54565.88 88888.00 2015-04-21 11:09:55.000 111 12421.62 139.78 54565.88 88888.00 2015-04-21 11:09:55.125 111 12421.58 139.65 54565.90 88888.00 2015-04-21 11:09:55.250 111 12421.40 139.55 54565.90 88888.00 2015-04-21 11:09:55.375 111 12421.33 139.50 54565.88 88888.00 2015-04-21 11:09:55.500 111 12421.30 139.38 54565.85 88888.00 2015-04-21 11:09:55.625 111 12421.35 139.28 54565.85 88888.00 2015-04-21 11:09:55.750 111 12421.33 139.18 54565.88 88888.00 2015-04-21 11:09:55.875 111 12421.35 139.10 54565.88 88888.00 2015-04-21 11:09:56.000 111 12421.35 138.97 54565.90 88888.00 2015-04-21 11:09:56.125 111 12421.33 138.85 54565.88 88888.00 2015-04-21 11:09:56.250 111 12421.30 138.72 54565.85 88888.00 2015-04-21 11:09:56.375 111 12421.40 138.62 54565.82 88888.00 2015-04-21 11:09:56.500 111 12421.50 138.50 54565.80 88888.00 2015-04-21 11:09:56.625 111 12421.55 138.38 54565.78 88888.00 2015-04-21 11:09:56.750 111 12421.67 138.30 54565.80 88888.00 2015-04-21 11:09:56.875 111 12421.77 138.18 54565.75 88888.00 2015-04-21 11:09:57.000 111 12421.88 138.03 54565.72 88888.00 2015-04-21 11:09:57.125 111 12421.92 137.93 54565.75 88888.00 2015-04-21 11:09:57.250 111 12421.98 137.72 54565.72 88888.00 2015-04-21 11:09:57.375 111 12422.08 137.68 54565.68 88888.00 2015-04-21 11:09:57.500 111 12422.17 137.57 54565.65 88888.00 2015-04-21 11:09:57.625 111 12422.27 137.47 54565.65 88888.00 2015-04-21 11:09:57.750 111 12422.30 137.32 54565.62 88888.00 2015-04-21 11:09:57.875 111 12422.38 137.22 54565.65 88888.00 2015-04-21 11:09:58.000 111 12422.42 137.12 54565.60 88888.00 2015-04-21 11:09:58.125 111 12422.40 137.07 54565.62 88888.00 2015-04-21 11:09:58.250 111 12422.42 137.00 54565.62 88888.00 2015-04-21 11:09:58.375 111 12422.52 136.97 54565.62 88888.00 2015-04-21 11:09:58.500 111 12422.62 137.00 54565.60 88888.00 2015-04-21 11:09:58.625 111 12422.70 136.95 54565.55 88888.00 2015-04-21 11:09:58.750 111 12422.73 136.93 54565.55 88888.00 2015-04-21 11:09:58.875 111 12422.65 136.88 54565.53 88888.00 2015-04-21 11:09:59.000 111 12422.65 136.82 54565.47 88888.00 2015-04-21 11:09:59.125 111 12422.67 136.88 54565.45 88888.00 2015-04-21 11:09:59.250 111 12422.70 136.82 54565.43 88888.00 2015-04-21 11:09:59.375 111 12422.77 136.80 54565.43 88888.00 2015-04-21 11:09:59.500 111 12422.80 136.78 54565.43 88888.00 2015-04-21 11:09:59.625 111 12422.85 136.72 54565.43 88888.00 2015-04-21 11:09:59.750 111 12422.92 136.70 54565.38 88888.00 2015-04-21 11:09:59.875 111 12422.92 136.62 54565.30 88888.00 2015-04-21 11:10:00.000 111 12423.00 136.57 54565.25 88888.00 2015-04-21 11:10:00.125 111 12423.12 136.53 54565.28 88888.00 2015-04-21 11:10:00.250 111 12423.20 136.47 54565.28 88888.00 2015-04-21 11:10:00.375 111 12423.23 136.45 54565.28 88888.00 2015-04-21 11:10:00.500 111 12423.23 136.40 54565.25 88888.00 2015-04-21 11:10:00.625 111 12423.20 136.35 54565.22 88888.00 2015-04-21 11:10:00.750 111 12423.17 136.30 54565.20 88888.00 2015-04-21 11:10:00.875 111 12423.12 136.28 54565.20 88888.00 2015-04-21 11:10:01.000 111 12423.10 136.28 54565.20 88888.00 2015-04-21 11:10:01.125 111 12423.08 136.22 54565.20 88888.00 2015-04-21 11:10:01.250 111 12423.05 136.15 54565.20 88888.00 2015-04-21 11:10:01.375 111 12423.10 136.18 54565.18 88888.00 2015-04-21 11:10:01.500 111 12423.15 136.15 54565.15 88888.00 2015-04-21 11:10:01.625 111 12423.20 136.15 54565.15 88888.00 2015-04-21 11:10:01.750 111 12423.20 136.18 54565.12 88888.00 2015-04-21 11:10:01.875 111 12423.20 136.18 54565.07 88888.00 2015-04-21 11:10:02.000 111 12423.20 136.20 54565.03 88888.00 2015-04-21 11:10:02.125 111 12423.17 136.22 54565.00 88888.00 2015-04-21 11:10:02.250 111 12423.12 136.30 54565.00 88888.00 2015-04-21 11:10:02.375 111 12423.08 136.35 54564.97 88888.00 2015-04-21 11:10:02.500 111 12423.15 136.40 54564.97 88888.00 2015-04-21 11:10:02.625 111 12423.17 136.47 54564.95 88888.00 2015-04-21 11:10:02.750 111 12423.17 136.53 54564.90 88888.00 2015-04-21 11:10:02.875 111 12423.17 136.57 54564.90 88888.00 2015-04-21 11:10:03.000 111 12423.12 136.62 54564.88 88888.00 2015-04-21 11:10:03.125 111 12423.10 136.70 54564.88 88888.00 2015-04-21 11:10:03.250 111 12423.08 136.72 54564.85 88888.00 2015-04-21 11:10:03.375 111 12423.12 136.75 54564.82 88888.00 2015-04-21 11:10:03.500 111 12423.17 136.78 54564.80 88888.00 2015-04-21 11:10:03.625 111 12423.25 136.80 54564.80 88888.00 2015-04-21 11:10:03.750 111 12423.27 136.82 54564.80 88888.00 2015-04-21 11:10:03.875 111 12423.33 136.82 54564.75 88888.00 2015-04-21 11:10:04.000 111 12423.40 136.80 54564.70 88888.00 2015-04-21 11:10:04.125 111 12423.40 136.80 54564.70 88888.00 2015-04-21 11:10:04.250 111 12423.40 136.78 54564.68 88888.00 2015-04-21 11:10:04.375 111 12423.55 136.75 54564.65 88888.00 2015-04-21 11:10:04.500 111 12423.67 136.75 54564.60 88888.00 2015-04-21 11:10:04.625 111 12423.73 136.70 54564.57 88888.00 2015-04-21 11:10:04.750 111 12423.77 136.62 54564.57 88888.00 2015-04-21 11:10:04.875 111 12423.90 136.62 54564.55 88888.00 2015-04-21 11:10:05.000 111 12423.92 136.57 54564.53 88888.00 2015-04-21 11:10:05.125 111 12423.90 136.55 54564.53 88888.00 2015-04-21 11:10:05.250 111 12423.98 136.50 54564.50 88888.00 2015-04-21 11:10:05.375 111 12424.02 136.50 54564.45 88888.00 2015-04-21 11:10:05.500 111 12424.10 136.47 54564.43 88888.00 2015-04-21 11:10:05.625 111 12424.20 136.45 54564.43 88888.00 2015-04-21 11:10:05.750 111 12424.20 136.45 54564.43 88888.00 2015-04-21 11:10:05.875 111 12424.25 136.47 54564.40 88888.00 2015-04-21 11:10:06.000 111 12424.27 136.43 54564.38 88888.00 2015-04-21 11:10:06.125 111 12424.25 136.43 54564.35 88888.00 2015-04-21 11:10:06.250 111 12424.25 136.45 54564.32 88888.00 2015-04-21 11:10:06.375 111 12424.33 136.50 54564.35 88888.00 2015-04-21 11:10:06.500 111 12424.35 136.53 54564.32 88888.00 2015-04-21 11:10:06.625 111 12424.38 136.55 54564.30 88888.00 2015-04-21 11:10:06.750 111 12424.42 136.55 54564.28 88888.00 2015-04-21 11:10:06.875 111 12424.50 136.55 54564.28 88888.00 2015-04-21 11:10:07.000 111 12424.55 136.55 54564.25 88888.00 2015-04-21 11:10:07.125 111 12424.52 136.55 54564.25 88888.00 2015-04-21 11:10:07.250 111 12424.42 136.50 54564.22 88888.00 2015-04-21 11:10:07.375 111 12424.40 136.55 54564.22 88888.00 2015-04-21 11:10:07.500 111 12424.27 136.57 54564.25 88888.00 2015-04-21 11:10:07.625 111 12424.15 136.55 54564.28 88888.00 2015-04-21 11:10:07.750 111 12424.00 136.53 54564.22 88888.00 2015-04-21 11:10:07.875 111 12423.85 136.45 54564.25 88888.00 2015-04-21 11:10:08.000 111 12423.75 136.43 54564.22 88888.00 2015-04-21 11:10:08.125 111 12423.67 136.38 54564.25 88888.00 2015-04-21 11:10:08.250 111 12423.55 136.28 54564.25 88888.00 2015-04-21 11:10:08.375 111 12423.42 136.20 54564.25 88888.00 2015-04-21 11:10:08.500 111 12423.30 136.15 54564.28 88888.00 2015-04-21 11:10:08.625 111 12423.23 136.05 54564.30 88888.00 2015-04-21 11:10:08.750 111 12423.20 135.97 54564.32 88888.00 2015-04-21 11:10:08.875 111 12423.12 135.90 54564.35 88888.00 2015-04-21 11:10:09.000 111 12422.95 135.80 54564.35 88888.00 2015-04-21 11:10:09.125 111 12422.88 135.70 54564.35 88888.00 2015-04-21 11:10:09.250 111 12422.85 135.60 54564.35 88888.00 2015-04-21 11:10:09.375 111 12422.77 135.53 54564.30 88888.00 2015-04-21 11:10:09.500 111 12422.67 135.50 54564.30 88888.00 2015-04-21 11:10:09.625 111 12422.60 135.43 54564.32 88888.00 2015-04-21 11:10:09.750 111 12422.50 135.35 54564.32 88888.00 2015-04-21 11:10:09.875 111 12422.40 135.30 54564.32 88888.00 2015-04-21 11:10:10.000 111 12422.35 135.20 54564.35 88888.00 2015-04-21 11:10:10.125 111 12422.33 135.10 54564.35 88888.00 2015-04-21 11:10:10.250 111 12422.25 135.03 54564.38 88888.00 2015-04-21 11:10:10.375 111 12422.23 134.97 54564.35 88888.00 2015-04-21 11:10:10.500 111 12422.17 134.88 54564.38 88888.00 2015-04-21 11:10:10.625 111 12422.08 134.78 54564.38 88888.00 2015-04-21 11:10:10.750 111 12422.02 134.70 54564.35 88888.00 2015-04-21 11:10:10.875 111 12422.00 134.65 54564.38 88888.00 2015-04-21 11:10:11.000 111 12421.98 134.62 54564.40 88888.00 2015-04-21 11:10:11.125 111 12421.92 134.55 54564.43 88888.00 2015-04-21 11:10:11.250 111 12421.85 134.45 54564.40 88888.00 2015-04-21 11:10:11.375 111 12421.83 134.45 54564.38 88888.00 2015-04-21 11:10:11.500 111 12421.73 134.38 54564.38 88888.00 2015-04-21 11:10:11.625 111 12421.62 134.32 54564.35 88888.00 2015-04-21 11:10:11.750 111 12421.60 134.30 54564.40 88888.00 2015-04-21 11:10:11.875 111 12421.58 134.25 54564.40 88888.00 2015-04-21 11:10:12.000 111 12421.55 134.20 54564.35 88888.00 2015-04-21 11:10:12.125 111 12421.52 134.15 54564.38 88888.00 2015-04-21 11:10:12.250 111 12421.55 134.05 54564.38 88888.00 2015-04-21 11:10:12.375 111 12421.58 134.00 54564.32 88888.00 2015-04-21 11:10:12.500 111 12421.60 134.00 54564.35 88888.00 2015-04-21 11:10:12.625 111 12421.65 133.97 54564.35 88888.00 2015-04-21 11:10:12.750 111 12421.70 133.95 54564.32 88888.00 2015-04-21 11:10:12.875 111 12421.70 133.93 54564.32 88888.00 2015-04-21 11:10:13.000 111 12421.75 133.90 54564.30 88888.00 2015-04-21 11:10:13.125 111 12421.83 133.88 54564.32 88888.00 2015-04-21 11:10:13.250 111 12421.85 133.85 54564.38 88888.00 2015-04-21 11:10:13.375 111 12421.85 133.85 54564.38 88888.00 2015-04-21 11:10:13.500 111 12421.77 133.85 54564.35 88888.00 2015-04-21 11:10:13.625 111 12421.75 133.85 54564.32 88888.00 2015-04-21 11:10:13.750 111 12421.75 133.82 54564.32 88888.00 2015-04-21 11:10:13.875 111 12421.77 133.78 54564.35 88888.00 2015-04-21 11:10:14.000 111 12421.80 133.78 54564.32 88888.00 2015-04-21 11:10:14.125 111 12421.77 133.75 54564.30 88888.00 2015-04-21 11:10:14.250 111 12421.73 133.68 54564.28 88888.00 2015-04-21 11:10:14.375 111 12421.73 133.65 54564.30 88888.00 2015-04-21 11:10:14.500 111 12421.70 133.60 54564.30 88888.00 2015-04-21 11:10:14.625 111 12421.67 133.55 54564.30 88888.00 2015-04-21 11:10:14.750 111 12421.75 133.53 54564.30 88888.00 2015-04-21 11:10:14.875 111 12421.80 133.47 54564.32 88888.00 2015-04-21 11:10:15.000 111 12421.80 133.43 54564.32 88888.00 2015-04-21 11:10:15.125 111 12421.83 133.32 54564.30 88888.00 2015-04-21 11:10:15.250 111 12421.85 133.22 54564.30 88888.00 2015-04-21 11:10:15.375 111 12421.95 133.18 54564.28 88888.00 2015-04-21 11:10:15.500 111 12422.00 133.12 54564.25 88888.00 2015-04-21 11:10:15.625 111 12422.00 133.05 54564.28 88888.00 2015-04-21 11:10:15.750 111 12422.08 133.03 54564.25 88888.00 2015-04-21 11:10:15.875 111 12422.10 133.00 54564.20 88888.00 2015-04-21 11:10:16.000 111 12422.10 132.97 54564.18 88888.00 2015-04-21 11:10:16.125 111 12422.15 132.95 54564.20 88888.00 2015-04-21 11:10:16.250 111 12422.17 132.90 54564.20 88888.00 2015-04-21 11:10:16.375 111 12422.17 132.85 54564.18 88888.00 2015-04-21 11:10:16.500 111 12422.20 132.85 54564.20 88888.00 2015-04-21 11:10:16.625 111 12422.23 132.80 54564.20 88888.00 2015-04-21 11:10:16.750 111 12422.20 132.78 54564.20 88888.00 2015-04-21 11:10:16.875 111 12422.23 132.72 54564.18 88888.00 2015-04-21 11:10:17.000 111 12422.23 132.68 54564.18 88888.00 2015-04-21 11:10:17.125 111 12422.30 132.65 54564.15 88888.00 2015-04-21 11:10:17.250 111 12422.40 132.57 54564.15 88888.00 2015-04-21 11:10:17.375 111 12422.42 132.50 54564.12 88888.00 2015-04-21 11:10:17.500 111 12422.48 132.43 54564.10 88888.00 2015-04-21 11:10:17.625 111 12422.50 132.38 54564.12 88888.00 2015-04-21 11:10:17.750 111 12422.48 132.25 54564.10 88888.00 2015-04-21 11:10:17.875 111 12422.50 132.15 54564.10 88888.00 2015-04-21 11:10:18.000 111 12422.58 132.07 54564.07 88888.00 2015-04-21 11:10:18.125 111 12422.70 132.00 54564.05 88888.00 2015-04-21 11:10:18.250 111 12422.80 131.88 54564.03 88888.00 2015-04-21 11:10:18.375 111 12422.83 131.80 54564.05 88888.00 2015-04-21 11:10:18.500 111 12422.92 131.70 54564.03 88888.00 2015-04-21 11:10:18.625 111 12423.08 131.57 54564.00 88888.00 2015-04-21 11:10:18.750 111 12423.12 131.47 54563.97 88888.00 2015-04-21 11:10:18.875 111 12423.20 131.35 54563.97 88888.00 2015-04-21 11:10:19.000 111 12423.33 131.25 54563.95 88888.00 2015-04-21 11:10:19.125 111 12423.38 131.18 54563.97 88888.00 2015-04-21 11:10:19.250 111 12423.45 131.03 54563.97 88888.00 2015-04-21 11:10:19.375 111 12423.55 130.95 54563.93 88888.00 2015-04-21 11:10:19.500 111 12423.70 130.82 54563.90 88888.00 2015-04-21 11:10:19.625 111 12423.77 130.72 54563.90 88888.00 2015-04-21 11:10:19.750 111 12423.83 130.68 54563.90 88888.00 2015-04-21 11:10:19.875 111 12423.92 130.65 54563.90 88888.00 2015-04-21 11:10:20.000 111 12423.95 130.62 54563.88 88888.00 2015-04-21 11:10:20.125 111 12423.98 130.60 54563.88 88888.00 2015-04-21 11:10:20.250 111 12424.00 130.57 54563.88 88888.00 2015-04-21 11:10:20.375 111 12423.98 130.60 54563.88 88888.00 2015-04-21 11:10:20.500 111 12423.95 130.60 54563.85 88888.00 2015-04-21 11:10:20.625 111 12423.92 130.55 54563.85 88888.00 2015-04-21 11:10:20.750 111 12423.90 130.53 54563.82 88888.00 2015-04-21 11:10:20.875 111 12423.92 130.53 54563.80 88888.00 2015-04-21 11:10:21.000 111 12423.95 130.53 54563.80 88888.00 2015-04-21 11:10:21.125 111 12423.95 130.47 54563.80 88888.00 2015-04-21 11:10:21.250 111 12423.92 130.43 54563.80 88888.00 2015-04-21 11:10:21.375 111 12423.92 130.38 54563.78 88888.00 2015-04-21 11:10:21.500 111 12423.88 130.30 54563.80 88888.00 2015-04-21 11:10:21.625 111 12423.85 130.25 54563.80 88888.00 2015-04-21 11:10:21.750 111 12423.83 130.15 54563.80 88888.00 2015-04-21 11:10:21.875 111 12423.83 130.05 54563.82 88888.00 2015-04-21 11:10:22.000 111 12423.77 129.93 54563.80 88888.00 2015-04-21 11:10:22.125 111 12423.77 129.78 54563.78 88888.00 2015-04-21 11:10:22.250 111 12423.75 129.65 54563.78 88888.00 2015-04-21 11:10:22.375 111 12423.73 129.55 54563.80 88888.00 2015-04-21 11:10:22.500 111 12423.70 129.40 54563.82 88888.00 2015-04-21 11:10:22.625 111 12423.75 129.28 54563.82 88888.00 2015-04-21 11:10:22.750 111 12423.73 129.12 54563.80 88888.00 2015-04-21 11:10:22.875 111 12423.70 129.05 54563.78 88888.00 2015-04-21 11:10:23.000 111 12423.70 128.97 54563.75 88888.00 2015-04-21 11:10:23.125 111 12423.65 128.90 54563.78 88888.00 2015-04-21 11:10:23.250 111 12423.67 128.80 54563.78 88888.00 2015-04-21 11:10:23.375 111 12423.67 128.75 54563.75 88888.00 2015-04-21 11:10:23.500 111 12423.67 128.68 54563.72 88888.00 2015-04-21 11:10:23.625 111 12423.62 128.55 54563.72 88888.00 2015-04-21 11:10:23.750 111 12423.62 128.45 54563.75 88888.00 2015-04-21 11:10:23.875 111 12423.65 128.35 54563.72 88888.00 2015-04-21 11:10:24.000 111 12423.65 128.22 54563.70 88888.00 2015-04-21 11:10:24.125 111 12423.60 128.15 54563.72 88888.00 2015-04-21 11:10:24.250 111 12423.52 128.07 54563.72 88888.00 2015-04-21 11:10:24.375 111 12423.48 128.05 54563.72 88888.00 2015-04-21 11:10:24.500 111 12423.42 128.03 54563.70 88888.00 2015-04-21 11:10:24.625 111 12423.38 127.97 54563.72 88888.00 2015-04-21 11:10:24.750 111 12423.35 127.92 54563.72 88888.00 2015-04-21 11:10:24.875 111 12423.30 127.88 54563.72 88888.00 2015-04-21 11:10:25.000 111 12423.25 127.83 54563.70 88888.00 2015-04-21 11:10:25.125 111 12423.15 127.80 54563.68 88888.00 2015-04-21 11:10:25.250 111 12423.17 127.72 54563.68 88888.00 2015-04-21 11:10:25.375 111 12423.15 127.65 54563.68 88888.00 2015-04-21 11:10:25.500 111 12423.10 127.58 54563.70 88888.00 2015-04-21 11:10:25.625 111 12423.08 127.50 54563.68 88888.00 2015-04-21 11:10:25.750 111 12423.08 127.38 54563.68 88888.00 2015-04-21 11:10:25.875 111 12423.02 127.28 54563.65 88888.00 2015-04-21 11:10:26.000 111 12423.05 127.15 54563.60 88888.00 2015-04-21 11:10:26.125 111 12423.15 127.05 54563.62 88888.00 2015-04-21 11:10:26.250 111 12423.15 126.92 54563.65 88888.00 2015-04-21 11:10:26.375 111 12423.12 126.85 54563.60 88888.00 2015-04-21 11:10:26.500 111 12423.15 126.72 54563.60 88888.00 2015-04-21 11:10:26.625 111 12423.15 126.62 54563.57 88888.00 2015-04-21 11:10:26.750 111 12423.15 126.53 54563.57 88888.00 2015-04-21 11:10:26.875 111 12423.08 126.40 54563.55 88888.00 2015-04-21 11:10:27.000 111 12423.05 126.33 54563.55 88888.00 2015-04-21 11:10:27.125 111 12423.12 126.22 54563.53 88888.00 2015-04-21 11:10:27.250 111 12423.05 126.08 54563.47 88888.00 2015-04-21 11:10:27.375 111 12423.02 125.97 54563.45 88888.00 2015-04-21 11:10:27.500 111 12423.02 125.88 54563.47 88888.00 2015-04-21 11:10:27.625 111 12423.00 125.78 54563.47 88888.00 2015-04-21 11:10:27.750 111 12423.00 125.70 54563.45 88888.00 2015-04-21 11:10:27.875 111 12422.98 125.65 54563.43 88888.00 2015-04-21 11:10:28.000 111 12422.92 125.60 54563.40 88888.00 2015-04-21 11:10:28.125 111 12422.90 125.55 54563.40 88888.00 2015-04-21 11:10:28.250 111 12422.80 125.45 54563.38 88888.00 2015-04-21 11:10:28.375 111 12422.73 125.40 54563.38 88888.00 2015-04-21 11:10:28.500 111 12422.52 125.38 54563.38 88888.00 2015-04-21 11:10:28.625 111 12422.40 125.38 54563.40 88888.00 2015-04-21 11:10:28.750 111 12422.33 125.33 54563.43 88888.00 2015-04-21 11:10:28.875 111 12422.15 125.35 54563.43 88888.00 2015-04-21 11:10:29.000 111 12421.95 125.33 54563.43 88888.00 2015-04-21 11:10:29.125 111 12421.83 125.35 54563.47 88888.00 2015-04-21 11:10:29.250 111 12421.58 125.40 54563.50 88888.00 2015-04-21 11:10:29.375 111 12421.45 125.42 54563.47 88888.00 2015-04-21 11:10:29.500 111 12421.27 125.45 54563.50 88888.00 2015-04-21 11:10:29.625 111 12421.08 125.45 54563.47 88888.00 2015-04-21 11:10:29.750 111 12420.90 125.45 54563.47 88888.00 2015-04-21 11:10:29.875 111 12420.77 125.42 54563.47 88888.00 2015-04-21 11:10:30.000 111 12420.60 125.40 54563.50 88888.00 2015-04-21 11:10:30.125 111 12420.40 125.42 54563.53 88888.00 2015-04-21 11:10:30.250 111 12420.27 125.35 54563.53 88888.00 2015-04-21 11:10:30.375 111 12420.17 125.40 54563.53 88888.00 2015-04-21 11:10:30.500 111 12420.08 125.40 54563.53 88888.00 2015-04-21 11:10:30.625 111 12419.98 125.40 54563.50 88888.00 2015-04-21 11:10:30.750 111 12419.80 125.40 54563.53 88888.00 2015-04-21 11:10:30.875 111 12419.73 125.42 54563.55 88888.00 2015-04-21 11:10:31.000 111 12419.60 125.42 54563.53 88888.00 2015-04-21 11:10:31.125 111 12419.40 125.45 54563.50 88888.00 2015-04-21 11:10:31.250 111 12419.25 125.40 54563.45 88888.00 2015-04-21 11:10:31.375 111 12419.23 125.42 54563.45 88888.00 2015-04-21 11:10:31.500 111 12419.17 125.45 54563.45 88888.00 2015-04-21 11:10:31.625 111 12419.10 125.42 54563.45 88888.00 2015-04-21 11:10:31.750 111 12418.98 125.45 54563.40 88888.00 2015-04-21 11:10:31.875 111 12418.88 125.45 54563.40 88888.00 2015-04-21 11:10:32.000 111 12418.85 125.42 54563.38 88888.00 2015-04-21 11:10:32.125 111 12418.75 125.40 54563.35 88888.00 2015-04-21 11:10:32.250 111 12418.65 125.38 54563.35 88888.00 2015-04-21 11:10:32.375 111 12418.65 125.40 54563.35 88888.00 2015-04-21 11:10:32.500 111 12418.62 125.42 54563.35 88888.00 2015-04-21 11:10:32.625 111 12418.60 125.42 54563.35 88888.00 2015-04-21 11:10:32.750 111 12418.60 125.38 54563.30 88888.00 2015-04-21 11:10:32.875 111 12418.55 125.33 54563.28 88888.00 2015-04-21 11:10:33.000 111 12418.42 125.25 54563.22 88888.00 2015-04-21 11:10:33.125 111 12418.38 125.22 54563.22 88888.00 2015-04-21 11:10:33.250 111 12418.42 125.17 54563.20 88888.00 2015-04-21 11:10:33.375 111 12418.42 125.17 54563.18 88888.00 2015-04-21 11:10:33.500 111 12418.42 125.12 54563.18 88888.00 2015-04-21 11:10:33.625 111 12418.40 125.05 54563.15 88888.00 2015-04-21 11:10:33.750 111 12418.35 124.97 54563.12 88888.00 2015-04-21 11:10:33.875 111 12418.35 124.92 54563.07 88888.00 2015-04-21 11:10:34.000 111 12418.42 124.88 54563.05 88888.00 2015-04-21 11:10:34.125 111 12418.42 124.85 54563.03 88888.00 2015-04-21 11:10:34.250 111 12418.33 124.83 54563.03 88888.00 2015-04-21 11:10:34.375 111 12418.23 124.80 54563.05 88888.00 2015-04-21 11:10:34.500 111 12418.20 124.78 54563.03 88888.00 2015-04-21 11:10:34.625 111 12418.15 124.75 54562.97 88888.00 2015-04-21 11:10:34.750 111 12418.05 124.65 54562.95 88888.00 2015-04-21 11:10:34.875 111 12418.02 124.62 54562.95 88888.00 2015-04-21 11:10:35.000 111 12418.08 124.60 54562.90 88888.00 2015-04-21 11:10:35.125 111 12418.10 124.60 54562.93 88888.00 2015-04-21 11:10:35.250 111 12418.10 124.55 54562.88 88888.00 2015-04-21 11:10:35.375 111 12418.02 124.53 54562.85 88888.00 2015-04-21 11:10:35.500 111 12417.95 124.50 54562.82 88888.00 2015-04-21 11:10:35.625 111 12417.92 124.47 54562.80 88888.00 2015-04-21 11:10:35.750 111 12417.85 124.45 54562.78 88888.00 2015-04-21 11:10:35.875 111 12417.83 124.47 54562.72 88888.00 2015-04-21 11:10:36.000 111 12417.85 124.45 54562.72 88888.00 2015-04-21 11:10:36.125 111 12417.75 124.45 54562.70 88888.00 2015-04-21 11:10:36.250 111 12417.58 124.53 54562.65 88888.00 2015-04-21 11:10:36.375 111 12417.55 124.62 54562.62 88888.00 2015-04-21 11:10:36.500 111 12417.52 124.70 54562.62 88888.00 2015-04-21 11:10:36.625 111 12417.52 124.72 54562.57 88888.00 2015-04-21 11:10:36.750 111 12417.45 124.80 54562.55 88888.00 2015-04-21 11:10:36.875 111 12417.42 124.88 54562.53 88888.00 2015-04-21 11:10:37.000 111 12417.40 124.97 54562.47 88888.00 2015-04-21 11:10:37.125 111 12417.42 125.03 54562.45 88888.00 2015-04-21 11:10:37.250 111 12417.42 125.03 54562.43 88888.00 2015-04-21 11:10:37.375 111 12417.45 125.05 54562.40 88888.00 2015-04-21 11:10:37.500 111 12417.45 125.10 54562.38 88888.00 2015-04-21 11:10:37.625 111 12417.48 125.17 54562.35 88888.00 2015-04-21 11:10:37.750 111 12417.42 125.22 54562.32 88888.00 2015-04-21 11:10:37.875 111 12417.42 125.30 54562.28 88888.00 2015-04-21 11:10:38.000 111 12417.48 125.33 54562.22 88888.00 2015-04-21 11:10:38.125 111 12417.60 125.38 54562.18 88888.00 2015-04-21 11:10:38.250 111 12417.60 125.35 54562.15 88888.00 2015-04-21 11:10:38.375 111 12417.65 125.35 54562.10 88888.00 2015-04-21 11:10:38.500 111 12417.67 125.33 54562.07 88888.00 2015-04-21 11:10:38.625 111 12417.73 125.30 54562.03 88888.00 2015-04-21 11:10:38.750 111 12417.77 125.22 54561.97 88888.00 2015-04-21 11:10:38.875 111 12417.83 125.20 54561.93 88888.00 2015-04-21 11:10:39.000 111 12417.90 125.15 54561.90 88888.00 2015-04-21 11:10:39.125 111 12417.95 125.10 54561.88 88888.00 2015-04-21 11:10:39.250 111 12417.95 125.03 54561.80 88888.00 2015-04-21 11:10:39.375 111 12418.08 124.92 54561.78 88888.00 2015-04-21 11:10:39.500 111 12418.17 124.85 54561.70 88888.00 2015-04-21 11:10:39.625 111 12418.25 124.80 54561.68 88888.00 2015-04-21 11:10:39.750 111 12418.38 124.75 54561.65 88888.00 2015-04-21 11:10:39.875 111 12418.45 124.70 54561.60 88888.00 2015-04-21 11:10:40.000 111 12418.48 124.60 54561.55 88888.00 2015-04-21 11:10:40.125 111 12418.50 124.50 54561.47 88888.00 2015-04-21 11:10:40.250 111 12418.55 124.45 54561.43 88888.00 2015-04-21 11:10:40.375 111 12418.65 124.42 54561.40 88888.00 2015-04-21 11:10:40.500 111 12418.65 124.33 54561.35 88888.00 2015-04-21 11:10:40.625 111 12418.65 124.25 54561.30 88888.00 2015-04-21 11:10:40.750 111 12418.70 124.20 54561.30 88888.00 2015-04-21 11:10:40.875 111 12418.67 124.15 54561.22 88888.00 2015-04-21 11:10:41.000 111 12418.60 124.08 54561.15 88888.00 2015-04-21 11:10:41.125 111 12418.55 124.05 54561.15 88888.00 2015-04-21 11:10:41.250 111 12418.45 124.03 54561.12 88888.00 2015-04-21 11:10:41.375 111 12418.38 124.03 54561.12 88888.00 2015-04-21 11:10:41.500 111 12418.27 123.97 54561.10 88888.00 2015-04-21 11:10:41.625 111 12418.17 123.97 54561.07 88888.00 2015-04-21 11:10:41.750 111 12418.12 123.97 54561.05 88888.00 2015-04-21 11:10:41.875 111 12418.02 123.92 54561.03 88888.00 2015-04-21 11:10:42.000 111 12417.85 123.90 54560.95 88888.00 2015-04-21 11:10:42.125 111 12417.83 123.85 54560.93 88888.00 2015-04-21 11:10:42.250 111 12417.80 123.80 54560.93 88888.00 2015-04-21 11:10:42.375 111 12417.67 123.80 54560.93 88888.00 2015-04-21 11:10:42.500 111 12417.48 123.75 54560.88 88888.00 2015-04-21 11:10:42.625 111 12417.42 123.67 54560.85 88888.00 2015-04-21 11:10:42.750 111 12417.35 123.62 54560.85 88888.00 2015-04-21 11:10:42.875 111 12417.20 123.60 54560.80 88888.00 2015-04-21 11:10:43.000 111 12417.10 123.58 54560.78 88888.00 2015-04-21 11:10:43.125 111 12416.95 123.53 54560.78 88888.00 2015-04-21 11:10:43.250 111 12416.83 123.45 54560.78 88888.00 2015-04-21 11:10:43.375 111 12416.77 123.42 54560.75 88888.00 2015-04-21 11:10:43.500 111 12416.80 123.40 54560.75 88888.00 2015-04-21 11:10:43.625 111 12416.75 123.38 54560.72 88888.00 2015-04-21 11:10:43.750 111 12416.73 123.30 54560.65 88888.00 2015-04-21 11:10:43.875 111 12416.70 123.28 54560.62 88888.00 2015-04-21 11:10:44.000 111 12416.65 123.25 54560.60 88888.00 2015-04-21 11:10:44.125 111 12416.65 123.17 54560.60 88888.00 2015-04-21 11:10:44.250 111 12416.67 123.10 54560.60 88888.00 2015-04-21 11:10:44.375 111 12416.73 123.05 54560.60 88888.00 2015-04-21 11:10:44.500 111 12416.73 122.97 54560.55 88888.00 2015-04-21 11:10:44.625 111 12416.75 122.85 54560.50 88888.00 2015-04-21 11:10:44.750 111 12416.80 122.78 54560.50 88888.00 2015-04-21 11:10:44.875 111 12416.88 122.65 54560.45 88888.00 2015-04-21 11:10:45.000 111 12416.85 122.58 54560.43 88888.00 2015-04-21 11:10:45.125 111 12416.92 122.53 54560.38 88888.00 2015-04-21 11:10:45.250 111 12416.95 122.42 54560.32 88888.00 2015-04-21 11:10:45.375 111 12416.95 122.35 54560.32 88888.00 2015-04-21 11:10:45.500 111 12417.00 122.35 54560.35 88888.00 2015-04-21 11:10:45.625 111 12417.05 122.33 54560.30 88888.00 2015-04-21 11:10:45.750 111 12417.05 122.33 54560.25 88888.00 2015-04-21 11:10:45.875 111 12417.00 122.35 54560.25 88888.00 2015-04-21 11:10:46.000 111 12417.00 122.38 54560.20 88888.00 2015-04-21 11:10:46.125 111 12417.02 122.38 54560.18 88888.00 2015-04-21 11:10:46.250 111 12416.92 122.38 54560.15 88888.00 2015-04-21 11:10:46.375 111 12416.98 122.40 54560.12 88888.00 2015-04-21 11:10:46.500 111 12416.98 122.45 54560.10 88888.00 2015-04-21 11:10:46.625 111 12417.00 122.45 54560.07 88888.00 2015-04-21 11:10:46.750 111 12417.00 122.47 54560.03 88888.00 2015-04-21 11:10:46.875 111 12416.95 122.47 54560.00 88888.00 2015-04-21 11:10:47.000 111 12416.85 122.53 54559.97 88888.00 2015-04-21 11:10:47.125 111 12416.88 122.58 54559.93 88888.00 2015-04-21 11:10:47.250 111 12416.88 122.58 54559.85 88888.00 2015-04-21 11:10:47.375 111 12416.88 122.60 54559.82 88888.00 2015-04-21 11:10:47.500 111 12416.88 122.65 54559.80 88888.00 2015-04-21 11:10:47.625 111 12416.92 122.70 54559.75 88888.00 2015-04-21 11:10:47.750 111 12416.88 122.72 54559.70 88888.00 2015-04-21 11:10:47.875 111 12416.88 122.75 54559.68 88888.00 2015-04-21 11:10:48.000 111 12416.90 122.75 54559.65 88888.00 2015-04-21 11:10:48.125 111 12416.95 122.78 54559.62 88888.00 2015-04-21 11:10:48.250 111 12416.95 122.80 54559.60 88888.00 2015-04-21 11:10:48.375 111 12416.98 122.80 54559.55 88888.00 2015-04-21 11:10:48.500 111 12417.05 122.75 54559.50 88888.00 2015-04-21 11:10:48.625 111 12417.17 122.75 54559.45 88888.00 2015-04-21 11:10:48.750 111 12417.20 122.75 54559.45 88888.00 2015-04-21 11:10:48.875 111 12417.17 122.80 54559.38 88888.00 2015-04-21 11:10:49.000 111 12417.20 122.80 54559.35 88888.00 2015-04-21 11:10:49.125 111 12417.30 122.80 54559.32 88888.00 2015-04-21 11:10:49.250 111 12417.38 122.78 54559.30 88888.00 2015-04-21 11:10:49.375 111 12417.50 122.80 54559.25 88888.00 2015-04-21 11:10:49.500 111 12417.52 122.85 54559.22 88888.00 2015-04-21 11:10:49.625 111 12417.55 122.88 54559.20 88888.00 2015-04-21 11:10:49.750 111 12417.62 122.88 54559.18 88888.00 2015-04-21 11:10:49.875 111 12417.70 122.90 54559.12 88888.00 2015-04-21 11:10:50.000 111 12417.77 122.92 54559.07 88888.00 2015-04-21 11:10:50.125 111 12417.92 122.95 54559.05 88888.00 2015-04-21 11:10:50.250 111 12418.02 122.97 54559.00 88888.00 2015-04-21 11:10:50.375 111 12418.15 122.97 54558.97 88888.00 2015-04-21 11:10:50.500 111 12418.20 123.00 54558.93 88888.00 2015-04-21 11:10:50.625 111 12418.30 123.05 54558.85 88888.00 2015-04-21 11:10:50.750 111 12418.42 123.10 54558.80 88888.00 2015-04-21 11:10:50.875 111 12418.58 123.17 54558.72 88888.00 2015-04-21 11:10:51.000 111 12418.70 123.20 54558.68 88888.00 2015-04-21 11:10:51.125 111 12418.77 123.22 54558.65 88888.00 2015-04-21 11:10:51.250 111 12418.73 123.30 54558.60 88888.00 2015-04-21 11:10:51.375 111 12418.77 123.38 54558.57 88888.00 2015-04-21 11:10:51.500 111 12418.85 123.47 54558.53 88888.00 2015-04-21 11:10:51.625 111 12418.98 123.58 54558.47 88888.00 2015-04-21 11:10:51.750 111 12418.98 123.65 54558.40 88888.00 2015-04-21 11:10:51.875 111 12418.92 123.72 54558.40 88888.00 2015-04-21 11:10:52.000 111 12418.83 123.83 54558.35 88888.00 2015-04-21 11:10:52.125 111 12418.80 123.95 54558.35 88888.00 2015-04-21 11:10:52.250 111 12418.77 124.00 54558.30 88888.00 2015-04-21 11:10:52.375 111 12418.73 124.08 54558.25 88888.00 2015-04-21 11:10:52.500 111 12418.62 124.15 54558.28 88888.00 2015-04-21 11:10:52.625 111 12418.50 124.22 54558.22 88888.00 2015-04-21 11:10:52.750 111 12418.45 124.33 54558.20 88888.00 2015-04-21 11:10:52.875 111 12418.35 124.42 54558.18 88888.00 2015-04-21 11:10:53.000 111 12418.20 124.53 54558.15 88888.00 2015-04-21 11:10:53.125 111 12418.02 124.58 54558.12 88888.00 2015-04-21 11:10:53.250 111 12417.85 124.72 54558.12 88888.00 2015-04-21 11:10:53.375 111 12417.73 124.83 54558.10 88888.00 2015-04-21 11:10:53.500 111 12417.60 124.90 54558.12 88888.00 2015-04-21 11:10:53.625 111 12417.40 125.00 54558.10 88888.00 2015-04-21 11:10:53.750 111 12417.23 125.08 54558.10 88888.00 2015-04-21 11:10:53.875 111 12417.10 125.12 54558.10 88888.00 2015-04-21 11:10:54.000 111 12417.00 125.15 54558.10 88888.00 2015-04-21 11:10:54.125 111 12416.88 125.15 54558.10 88888.00 2015-04-21 11:10:54.250 111 12416.67 125.17 54558.12 88888.00 2015-04-21 11:10:54.375 111 12416.60 125.20 54558.07 88888.00 2015-04-21 11:10:54.500 111 12416.52 125.17 54558.05 88888.00 2015-04-21 11:10:54.625 111 12416.35 125.15 54558.03 88888.00 2015-04-21 11:10:54.750 111 12416.25 125.08 54558.00 88888.00 2015-04-21 11:10:54.875 111 12416.15 125.05 54558.03 88888.00 2015-04-21 11:10:55.000 111 12416.08 125.03 54558.03 88888.00 2015-04-21 11:10:55.125 111 12416.08 125.00 54558.03 88888.00 2015-04-21 11:10:55.250 111 12416.00 124.95 54558.05 88888.00 2015-04-21 11:10:55.375 111 12415.90 124.97 54558.07 88888.00 2015-04-21 11:10:55.500 111 12415.70 124.95 54558.05 88888.00 2015-04-21 11:10:55.625 111 12415.60 124.95 54558.03 88888.00 2015-04-21 11:10:55.750 111 12415.70 124.95 54558.03 88888.00 2015-04-21 11:10:55.875 111 12415.62 124.92 54558.00 88888.00 2015-04-21 11:10:56.000 111 12415.50 124.92 54557.97 88888.00 2015-04-21 11:10:56.125 111 12415.38 124.92 54557.95 88888.00 2015-04-21 11:10:56.250 111 12415.35 124.88 54557.93 88888.00 2015-04-21 11:10:56.375 111 12415.40 124.88 54557.93 88888.00 2015-04-21 11:10:56.500 111 12415.38 124.88 54557.95 88888.00 2015-04-21 11:10:56.625 111 12415.35 124.85 54557.93 88888.00 2015-04-21 11:10:56.750 111 12415.25 124.80 54557.90 88888.00 2015-04-21 11:10:56.875 111 12415.23 124.75 54557.85 88888.00 2015-04-21 11:10:57.000 111 12415.30 124.75 54557.82 88888.00 2015-04-21 11:10:57.125 111 12415.33 124.75 54557.80 88888.00 2015-04-21 11:10:57.250 111 12415.27 124.70 54557.78 88888.00 2015-04-21 11:10:57.375 111 12415.33 124.67 54557.75 88888.00 2015-04-21 11:10:57.500 111 12415.40 124.60 54557.75 88888.00 2015-04-21 11:10:57.625 111 12415.48 124.55 54557.70 88888.00 2015-04-21 11:10:57.750 111 12415.52 124.53 54557.68 88888.00 2015-04-21 11:10:57.875 111 12415.55 124.53 54557.65 88888.00 2015-04-21 11:10:58.000 111 12415.52 124.53 54557.60 88888.00 2015-04-21 11:10:58.125 111 12415.48 124.45 54557.57 88888.00 2015-04-21 11:10:58.250 111 12415.50 124.45 54557.57 88888.00 2015-04-21 11:10:58.375 111 12415.55 124.45 54557.53 88888.00 2015-04-21 11:10:58.500 111 12415.73 124.45 54557.47 88888.00 2015-04-21 11:10:58.625 111 12415.85 124.45 54557.45 88888.00 2015-04-21 11:10:58.750 111 12415.92 124.45 54557.43 88888.00 2015-04-21 11:10:58.875 111 12415.95 124.45 54557.38 88888.00 2015-04-21 11:10:59.000 111 12416.02 124.42 54557.35 88888.00 2015-04-21 11:10:59.125 111 12416.08 124.40 54557.35 88888.00 2015-04-21 11:10:59.250 111 12416.08 124.40 54557.30 88888.00 2015-04-21 11:10:59.375 111 12416.10 124.45 54557.30 88888.00 2015-04-21 11:10:59.500 111 12416.10 124.50 54557.25 88888.00 2015-04-21 11:10:59.625 111 12416.12 124.53 54557.22 88888.00 2015-04-21 11:10:59.750 111 12416.08 124.55 54557.20 88888.00 2015-04-21 11:10:59.875 111 12416.05 124.58 54557.18 88888.00 2015-04-21 11:11:00.000 111 12416.00 124.62 54557.18 88888.00 2015-04-21 11:11:00.125 111 12415.92 124.70 54557.12 88888.00 2015-04-21 11:11:00.250 111 12415.85 124.75 54557.12 88888.00 2015-04-21 11:11:00.375 111 12415.77 124.78 54557.10 88888.00 2015-04-21 11:11:00.500 111 12415.75 124.80 54557.10 88888.00 2015-04-21 11:11:00.625 111 12415.70 124.83 54557.10 88888.00 2015-04-21 11:11:00.750 111 12415.65 124.88 54557.07 88888.00 2015-04-21 11:11:00.875 111 12415.62 124.90 54557.07 88888.00 2015-04-21 11:11:01.000 111 12415.55 124.92 54557.07 88888.00 2015-04-21 11:11:01.125 111 12415.42 124.92 54557.05 88888.00 2015-04-21 11:11:01.250 111 12415.35 124.92 54557.05 88888.00 2015-04-21 11:11:01.375 111 12415.40 124.90 54557.03 88888.00 2015-04-21 11:11:01.500 111 12415.38 124.95 54557.03 88888.00 2015-04-21 11:11:01.625 111 12415.33 124.92 54557.03 88888.00 2015-04-21 11:11:01.750 111 12415.27 124.90 54557.03 88888.00 2015-04-21 11:11:01.875 111 12415.25 124.88 54557.03 88888.00 2015-04-21 11:11:02.000 111 12415.25 124.85 54557.03 88888.00 2015-04-21 11:11:02.125 111 12415.25 124.83 54557.00 88888.00 2015-04-21 11:11:02.250 111 12415.17 124.75 54557.00 88888.00 2015-04-21 11:11:02.375 111 12415.17 124.75 54557.00 88888.00 2015-04-21 11:11:02.500 111 12415.15 124.75 54557.00 88888.00 2015-04-21 11:11:02.625 111 12415.20 124.67 54557.03 88888.00 2015-04-21 11:11:02.750 111 12415.17 124.60 54557.00 88888.00 2015-04-21 11:11:02.875 111 12415.15 124.53 54556.97 88888.00 2015-04-21 11:11:03.000 111 12415.12 124.50 54556.95 88888.00 2015-04-21 11:11:03.125 111 12415.12 124.50 54556.97 88888.00 2015-04-21 11:11:03.250 111 12415.12 124.47 54557.00 88888.00 2015-04-21 11:11:03.375 111 12415.12 124.47 54557.00 88888.00 2015-04-21 11:11:03.500 111 12415.10 124.42 54557.00 88888.00 2015-04-21 11:11:03.625 111 12415.05 124.42 54556.97 88888.00 2015-04-21 11:11:03.750 111 12415.10 124.42 54557.00 88888.00 2015-04-21 11:11:03.875 111 12415.08 124.42 54556.97 88888.00 2015-04-21 11:11:04.000 111 12415.05 124.40 54557.00 88888.00 2015-04-21 11:11:04.125 111 12415.08 124.40 54557.00 88888.00 2015-04-21 11:11:04.250 111 12415.02 124.38 54557.00 88888.00 2015-04-21 11:11:04.375 111 12415.08 124.35 54556.97 88888.00 2015-04-21 11:11:04.500 111 12414.95 124.33 54556.95 88888.00 2015-04-21 11:11:04.625 111 12414.85 124.30 54556.97 88888.00 2015-04-21 11:11:04.750 111 12414.85 124.22 54556.95 88888.00 2015-04-21 11:11:04.875 111 12414.73 124.25 54557.00 88888.00 2015-04-21 11:11:05.000 111 12414.62 124.25 54557.00 88888.00 2015-04-21 11:11:05.125 111 12414.55 124.30 54557.03 88888.00 2015-04-21 11:11:05.250 111 12414.50 124.28 54557.05 88888.00 2015-04-21 11:11:05.375 111 12414.42 124.30 54557.05 88888.00 2015-04-21 11:11:05.500 111 12414.35 124.35 54557.05 88888.00 2015-04-21 11:11:05.625 111 12414.27 124.33 54557.03 88888.00 2015-04-21 11:11:05.750 111 12414.15 124.33 54557.03 88888.00 2015-04-21 11:11:05.875 111 12414.08 124.35 54557.05 88888.00 2015-04-21 11:11:06.000 111 12414.02 124.33 54557.05 88888.00 2015-04-21 11:11:06.125 111 12413.92 124.30 54557.05 88888.00 2015-04-21 11:11:06.250 111 12413.98 124.28 54557.05 88888.00 2015-04-21 11:11:06.375 111 12413.95 124.25 54557.03 88888.00 2015-04-21 11:11:06.500 111 12413.95 124.20 54557.03 88888.00 2015-04-21 11:11:06.625 111 12413.92 124.15 54557.03 88888.00 2015-04-21 11:11:06.750 111 12414.00 124.05 54557.03 88888.00 2015-04-21 11:11:06.875 111 12414.10 124.00 54557.03 88888.00 2015-04-21 11:11:07.000 111 12414.17 123.95 54557.00 88888.00 2015-04-21 11:11:07.125 111 12414.20 123.88 54556.97 88888.00 2015-04-21 11:11:07.250 111 12414.15 123.70 54556.95 88888.00 2015-04-21 11:11:07.375 111 12414.17 123.62 54556.95 88888.00 2015-04-21 11:11:07.500 111 12414.27 123.60 54556.95 88888.00 2015-04-21 11:11:07.625 111 12414.33 123.55 54556.97 88888.00 2015-04-21 11:11:07.750 111 12414.33 123.47 54556.97 88888.00 2015-04-21 11:11:07.875 111 12414.35 123.40 54556.95 88888.00 2015-04-21 11:11:08.000 111 12414.38 123.33 54556.93 88888.00 2015-04-21 11:11:08.125 111 12414.40 123.30 54556.95 88888.00 2015-04-21 11:11:08.250 111 12414.40 123.28 54556.93 88888.00 2015-04-21 11:11:08.375 111 12414.42 123.28 54556.93 88888.00 2015-04-21 11:11:08.500 111 12414.45 123.25 54556.93 88888.00 2015-04-21 11:11:08.625 111 12414.45 123.25 54556.90 88888.00 2015-04-21 11:11:08.750 111 12414.42 123.22 54556.90 88888.00 2015-04-21 11:11:08.875 111 12414.45 123.22 54556.90 88888.00 2015-04-21 11:11:09.000 111 12414.55 123.17 54556.90 88888.00 2015-04-21 11:11:09.125 111 12414.58 123.17 54556.90 88888.00 2015-04-21 11:11:09.250 111 12414.55 123.12 54556.88 88888.00 2015-04-21 11:11:09.375 111 12414.62 123.08 54556.88 88888.00 2015-04-21 11:11:09.500 111 12414.60 123.03 54556.85 88888.00 2015-04-21 11:11:09.625 111 12414.60 122.95 54556.82 88888.00 2015-04-21 11:11:09.750 111 12414.70 122.90 54556.82 88888.00 2015-04-21 11:11:09.875 111 12414.85 122.88 54556.82 88888.00 2015-04-21 11:11:10.000 111 12414.88 122.80 54556.80 88888.00 2015-04-21 11:11:10.125 111 12414.85 122.72 54556.78 88888.00 2015-04-21 11:11:10.250 111 12414.90 122.62 54556.80 88888.00 2015-04-21 11:11:10.375 111 12414.95 122.60 54556.78 88888.00 2015-04-21 11:11:10.500 111 12414.92 122.60 54556.80 88888.00 2015-04-21 11:11:10.625 111 12414.98 122.58 54556.80 88888.00 2015-04-21 11:11:10.750 111 12414.95 122.53 54556.78 88888.00 2015-04-21 11:11:10.875 111 12414.95 122.53 54556.75 88888.00 2015-04-21 11:11:11.000 111 12414.85 122.50 54556.72 88888.00 2015-04-21 11:11:11.125 111 12414.80 122.47 54556.72 88888.00 2015-04-21 11:11:11.250 111 12414.77 122.53 54556.72 88888.00 2015-04-21 11:11:11.375 111 12414.80 122.53 54556.75 88888.00 2015-04-21 11:11:11.500 111 12414.83 122.55 54556.72 88888.00 2015-04-21 11:11:11.625 111 12414.85 122.58 54556.72 88888.00 2015-04-21 11:11:11.750 111 12414.85 122.60 54556.70 88888.00 2015-04-21 11:11:11.875 111 12414.80 122.60 54556.70 88888.00 2015-04-21 11:11:12.000 111 12414.75 122.62 54556.72 88888.00 2015-04-21 11:11:12.125 111 12414.70 122.62 54556.72 88888.00 2015-04-21 11:11:12.250 111 12414.62 122.65 54556.75 88888.00 2015-04-21 11:11:12.375 111 12414.65 122.65 54556.75 88888.00 2015-04-21 11:11:12.500 111 12414.65 122.65 54556.72 88888.00 2015-04-21 11:11:12.625 111 12414.65 122.65 54556.72 88888.00 2015-04-21 11:11:12.750 111 12414.58 122.67 54556.72 88888.00 2015-04-21 11:11:12.875 111 12414.52 122.72 54556.72 88888.00 2015-04-21 11:11:13.000 111 12414.52 122.78 54556.70 88888.00 2015-04-21 11:11:13.125 111 12414.50 122.83 54556.70 88888.00 2015-04-21 11:11:13.250 111 12414.40 122.83 54556.70 88888.00 2015-04-21 11:11:13.375 111 12414.38 122.83 54556.70 88888.00 2015-04-21 11:11:13.500 111 12414.40 122.88 54556.70 88888.00 2015-04-21 11:11:13.625 111 12414.50 122.92 54556.68 88888.00 2015-04-21 11:11:13.750 111 12414.60 123.00 54556.65 88888.00 2015-04-21 11:11:13.875 111 12414.62 123.03 54556.62 88888.00 2015-04-21 11:11:14.000 111 12414.70 123.08 54556.60 88888.00 2015-04-21 11:11:14.125 111 12414.80 123.22 54556.62 88888.00 2015-04-21 11:11:14.250 111 12414.80 123.28 54556.62 88888.00 2015-04-21 11:11:14.375 111 12414.83 123.33 54556.60 88888.00 2015-04-21 11:11:14.500 111 12414.77 123.38 54556.57 88888.00 2015-04-21 11:11:14.625 111 12414.80 123.47 54556.57 88888.00 2015-04-21 11:11:14.750 111 12414.83 123.60 54556.55 88888.00 2015-04-21 11:11:14.875 111 12414.83 123.62 54556.55 88888.00 2015-04-21 11:11:15.000 111 12414.85 123.70 54556.55 88888.00 2015-04-21 11:11:15.125 111 12414.92 123.75 54556.57 88888.00 2015-04-21 11:11:15.250 111 12414.90 123.75 54556.57 88888.00 2015-04-21 11:11:15.375 111 12414.95 123.80 54556.57 88888.00 2015-04-21 11:11:15.500 111 12414.85 123.80 54556.57 88888.00 2015-04-21 11:11:15.625 111 12414.77 123.78 54556.55 88888.00 2015-04-21 11:11:15.750 111 12414.83 123.75 54556.55 88888.00 2015-04-21 11:11:15.875 111 12414.80 123.75 54556.55 88888.00 2015-04-21 11:11:16.000 111 12414.73 123.70 54556.55 88888.00 2015-04-21 11:11:16.125 111 12414.70 123.70 54556.57 88888.00 2015-04-21 11:11:16.250 111 12414.60 123.67 54556.57 88888.00 2015-04-21 11:11:16.375 111 12414.52 123.62 54556.57 88888.00 2015-04-21 11:11:16.500 111 12414.45 123.58 54556.62 88888.00 2015-04-21 11:11:16.625 111 12414.40 123.50 54556.60 88888.00 2015-04-21 11:11:16.750 111 12414.35 123.45 54556.60 88888.00 2015-04-21 11:11:16.875 111 12414.25 123.42 54556.62 88888.00 2015-04-21 11:11:17.000 111 12414.23 123.40 54556.65 88888.00 2015-04-21 11:11:17.125 111 12414.23 123.40 54556.65 88888.00 2015-04-21 11:11:17.250 111 12414.15 123.35 54556.62 88888.00 2015-04-21 11:11:17.375 111 12414.12 123.33 54556.62 88888.00 2015-04-21 11:11:17.500 111 12413.98 123.30 54556.62 88888.00 2015-04-21 11:11:17.625 111 12413.88 123.30 54556.65 88888.00 2015-04-21 11:11:17.750 111 12413.85 123.28 54556.68 88888.00 2015-04-21 11:11:17.875 111 12413.75 123.25 54556.68 88888.00 2015-04-21 11:11:18.000 111 12413.67 123.20 54556.68 88888.00 2015-04-21 11:11:18.125 111 12413.62 123.12 54556.70 88888.00 2015-04-21 11:11:18.250 111 12413.55 123.05 54556.70 88888.00 2015-04-21 11:11:18.375 111 12413.45 123.00 54556.68 88888.00 2015-04-21 11:11:18.500 111 12413.33 122.97 54556.68 88888.00 2015-04-21 11:11:18.625 111 12413.25 122.90 54556.68 88888.00 2015-04-21 11:11:18.750 111 12413.20 122.80 54556.70 88888.00 2015-04-21 11:11:18.875 111 12413.17 122.70 54556.75 88888.00 2015-04-21 11:11:19.000 111 12413.12 122.62 54556.75 88888.00 2015-04-21 11:11:19.125 111 12413.00 122.53 54556.75 88888.00 2015-04-21 11:11:19.250 111 12412.92 122.42 54556.78 88888.00 2015-04-21 11:11:19.375 111 12412.88 122.38 54556.80 88888.00 2015-04-21 11:11:19.500 111 12412.75 122.33 54556.80 88888.00 2015-04-21 11:11:19.625 111 12412.60 122.22 54556.82 88888.00 2015-04-21 11:11:19.750 111 12412.48 122.15 54556.80 88888.00 2015-04-21 11:11:19.875 111 12412.40 122.03 54556.82 88888.00 2015-04-21 11:11:20.000 111 12412.40 121.92 54556.82 88888.00 2015-04-21 11:11:20.125 111 12412.33 121.85 54556.82 88888.00 2015-04-21 11:11:20.250 111 12412.30 121.75 54556.85 88888.00 2015-04-21 11:11:20.375 111 12412.27 121.65 54556.82 88888.00 2015-04-21 11:11:20.500 111 12412.20 121.60 54556.85 88888.00 2015-04-21 11:11:20.625 111 12412.15 121.53 54556.85 88888.00 2015-04-21 11:11:20.750 111 12412.20 121.42 54556.88 88888.00 2015-04-21 11:11:20.875 111 12412.23 121.33 54556.90 88888.00 2015-04-21 11:11:21.000 111 12412.20 121.20 54556.88 88888.00 2015-04-21 11:11:21.125 111 12412.20 121.10 54556.88 88888.00 2015-04-21 11:11:21.250 111 12412.20 121.03 54556.88 88888.00 2015-04-21 11:11:21.375 111 12412.33 120.95 54556.88 88888.00 2015-04-21 11:11:21.500 111 12412.40 120.83 54556.85 88888.00 2015-04-21 11:11:21.625 111 12412.45 120.72 54556.85 88888.00 2015-04-21 11:11:21.750 111 12412.52 120.62 54556.85 88888.00 2015-04-21 11:11:21.875 111 12412.58 120.55 54556.82 88888.00 2015-04-21 11:11:22.000 111 12412.70 120.45 54556.82 88888.00 2015-04-21 11:11:22.125 111 12412.75 120.40 54556.82 88888.00 2015-04-21 11:11:22.250 111 12412.77 120.28 54556.80 88888.00 2015-04-21 11:11:22.375 111 12412.83 120.25 54556.78 88888.00 2015-04-21 11:11:22.500 111 12412.88 120.25 54556.78 88888.00 2015-04-21 11:11:22.625 111 12412.92 120.25 54556.75 88888.00 2015-04-21 11:11:22.750 111 12412.98 120.25 54556.78 88888.00 2015-04-21 11:11:22.875 111 12413.02 120.25 54556.78 88888.00 2015-04-21 11:11:23.000 111 12413.08 120.28 54556.72 88888.00 2015-04-21 11:11:23.125 111 12413.15 120.28 54556.72 88888.00 2015-04-21 11:11:23.250 111 12413.25 120.28 54556.75 88888.00 2015-04-21 11:11:23.375 111 12413.33 120.30 54556.75 88888.00 2015-04-21 11:11:23.500 111 12413.38 120.33 54556.72 88888.00 2015-04-21 11:11:23.625 111 12413.48 120.35 54556.72 88888.00 2015-04-21 11:11:23.750 111 12413.55 120.35 54556.72 88888.00 2015-04-21 11:11:23.875 111 12413.55 120.33 54556.70 88888.00 2015-04-21 11:11:24.000 111 12413.58 120.33 54556.68 88888.00 2015-04-21 11:11:24.125 111 12413.65 120.38 54556.70 88888.00 2015-04-21 11:11:24.250 111 12413.75 120.38 54556.72 88888.00 2015-04-21 11:11:24.375 111 12413.83 120.40 54556.72 88888.00 2015-04-21 11:11:24.500 111 12413.85 120.45 54556.68 88888.00 2015-04-21 11:11:24.625 111 12413.85 120.40 54556.70 88888.00 2015-04-21 11:11:24.750 111 12413.90 120.38 54556.72 88888.00 2015-04-21 11:11:24.875 111 12413.92 120.38 54556.70 88888.00 2015-04-21 11:11:25.000 111 12414.00 120.40 54556.72 88888.00 2015-04-21 11:11:25.125 111 12414.10 120.42 54556.72 88888.00 2015-04-21 11:11:25.250 111 12414.10 120.42 54556.72 88888.00 2015-04-21 11:11:25.375 111 12414.08 120.47 54556.72 88888.00 2015-04-21 11:11:25.500 111 12414.12 120.47 54556.72 88888.00 2015-04-21 11:11:25.625 111 12414.20 120.47 54556.72 88888.00 2015-04-21 11:11:25.750 111 12414.33 120.47 54556.72 88888.00 2015-04-21 11:11:25.875 111 12414.42 120.45 54556.70 88888.00 2015-04-21 11:11:26.000 111 12414.48 120.40 54556.70 88888.00 2015-04-21 11:11:26.125 111 12414.52 120.38 54556.70 88888.00 2015-04-21 11:11:26.250 111 12414.60 120.35 54556.72 88888.00 2015-04-21 11:11:26.375 111 12414.70 120.30 54556.70 88888.00 2015-04-21 11:11:26.500 111 12414.83 120.25 54556.68 88888.00 2015-04-21 11:11:26.625 111 12415.05 120.20 54556.65 88888.00 2015-04-21 11:11:26.750 111 12415.20 120.22 54556.62 88888.00 2015-04-21 11:11:26.875 111 12415.33 120.20 54556.60 88888.00 2015-04-21 11:11:27.000 111 12415.45 120.15 54556.57 88888.00 2015-04-21 11:11:27.125 111 12415.60 120.12 54556.57 88888.00 2015-04-21 11:11:27.250 111 12415.70 120.08 54556.55 88888.00 2015-04-21 11:11:27.375 111 12415.83 120.08 54556.50 88888.00 2015-04-21 11:11:27.500 111 12416.02 120.10 54556.50 88888.00 2015-04-21 11:11:27.625 111 12416.12 120.12 54556.47 88888.00 2015-04-21 11:11:27.750 111 12416.20 120.15 54556.47 88888.00 2015-04-21 11:11:27.875 111 12416.30 120.17 54556.47 88888.00 2015-04-21 11:11:28.000 111 12416.40 120.20 54556.45 88888.00 2015-04-21 11:11:28.125 111 12416.45 120.25 54556.40 88888.00 2015-04-21 11:11:28.250 111 12416.50 120.25 54556.40 88888.00 2015-04-21 11:11:28.375 111 12416.55 120.28 54556.35 88888.00 2015-04-21 11:11:28.500 111 12416.67 120.30 54556.38 88888.00 2015-04-21 11:11:28.625 111 12416.77 120.35 54556.35 88888.00 2015-04-21 11:11:28.750 111 12416.85 120.38 54556.32 88888.00 2015-04-21 11:11:28.875 111 12416.85 120.35 54556.30 88888.00 2015-04-21 11:11:29.000 111 12416.88 120.35 54556.30 88888.00 2015-04-21 11:11:29.125 111 12416.95 120.35 54556.28 88888.00 2015-04-21 11:11:29.250 111 12417.02 120.30 54556.28 88888.00 2015-04-21 11:11:29.375 111 12417.15 120.30 54556.22 88888.00 2015-04-21 11:11:29.500 111 12417.27 120.30 54556.22 88888.00 2015-04-21 11:11:29.625 111 12417.33 120.25 54556.20 88888.00 2015-04-21 11:11:29.750 111 12417.38 120.17 54556.15 88888.00 2015-04-21 11:11:29.875 111 12417.45 120.12 54556.15 88888.00 2015-04-21 11:11:30.000 111 12417.60 120.08 54556.12 88888.00 2015-04-21 11:11:30.125 111 12417.65 120.05 54556.10 88888.00 2015-04-21 11:11:30.250 111 12417.70 120.03 54556.05 88888.00 2015-04-21 11:11:30.375 111 12417.80 120.00 54556.03 88888.00 2015-04-21 11:11:30.500 111 12417.92 120.00 54556.03 88888.00 2015-04-21 11:11:30.625 111 12418.00 119.97 54556.03 88888.00 2015-04-21 11:11:30.750 111 12418.05 120.03 54555.97 88888.00 2015-04-21 11:11:30.875 111 12418.17 120.05 54555.97 88888.00 2015-04-21 11:11:31.000 111 12418.27 120.05 54555.95 88888.00 2015-04-21 11:11:31.125 111 12418.27 120.05 54555.93 88888.00 2015-04-21 11:11:31.250 111 12418.25 120.03 54555.88 88888.00 2015-04-21 11:11:31.375 111 12418.30 120.05 54555.85 88888.00 2015-04-21 11:11:31.500 111 12418.38 120.10 54555.85 88888.00 2015-04-21 11:11:31.625 111 12418.42 120.10 54555.82 88888.00 2015-04-21 11:11:31.750 111 12418.40 120.10 54555.82 88888.00 2015-04-21 11:11:31.875 111 12418.45 120.12 54555.80 88888.00 2015-04-21 11:11:32.000 111 12418.55 120.17 54555.78 88888.00 2015-04-21 11:11:32.125 111 12418.58 120.25 54555.78 88888.00 2015-04-21 11:11:32.250 111 12418.48 120.30 54555.78 88888.00 2015-04-21 11:11:32.375 111 12418.48 120.35 54555.75 88888.00 2015-04-21 11:11:32.500 111 12418.48 120.42 54555.75 88888.00 2015-04-21 11:11:32.625 111 12418.58 120.50 54555.72 88888.00 2015-04-21 11:11:32.750 111 12418.60 120.58 54555.70 88888.00 2015-04-21 11:11:32.875 111 12418.58 120.62 54555.70 88888.00 2015-04-21 11:11:33.000 111 12418.60 120.65 54555.68 88888.00 2015-04-21 11:11:33.125 111 12418.58 120.72 54555.65 88888.00 2015-04-21 11:11:33.250 111 12418.55 120.75 54555.65 88888.00 2015-04-21 11:11:33.375 111 12418.58 120.83 54555.62 88888.00 2015-04-21 11:11:33.500 111 12418.62 120.92 54555.65 88888.00 2015-04-21 11:11:33.625 111 12418.65 120.95 54555.62 88888.00 2015-04-21 11:11:33.750 111 12418.70 121.00 54555.57 88888.00 2015-04-21 11:11:33.875 111 12418.75 121.00 54555.53 88888.00 2015-04-21 11:11:34.000 111 12418.80 120.97 54555.50 88888.00 2015-04-21 11:11:34.125 111 12418.80 121.03 54555.50 88888.00 2015-04-21 11:11:34.250 111 12418.90 121.08 54555.47 88888.00 2015-04-21 11:11:34.375 111 12419.00 121.12 54555.45 88888.00 2015-04-21 11:11:34.500 111 12419.15 121.20 54555.43 88888.00 2015-04-21 11:11:34.625 111 12419.25 121.17 54555.38 88888.00 2015-04-21 11:11:34.750 111 12419.27 121.17 54555.30 88888.00 2015-04-21 11:11:34.875 111 12419.33 121.17 54555.32 88888.00 2015-04-21 11:11:35.000 111 12419.40 121.17 54555.25 88888.00 2015-04-21 11:11:35.125 111 12419.50 121.20 54555.25 88888.00 2015-04-21 11:11:35.250 111 12419.58 121.25 54555.22 88888.00 2015-04-21 11:11:35.375 111 12419.67 121.25 54555.22 88888.00 2015-04-21 11:11:35.500 111 12419.67 121.25 54555.20 88888.00 2015-04-21 11:11:35.625 111 12419.58 121.25 54555.18 88888.00 2015-04-21 11:11:35.750 111 12419.62 121.28 54555.15 88888.00 2015-04-21 11:11:35.875 111 12419.65 121.28 54555.12 88888.00 2015-04-21 11:11:36.000 111 12419.73 121.28 54555.07 88888.00 2015-04-21 11:11:36.125 111 12419.77 121.25 54555.03 88888.00 2015-04-21 11:11:36.250 111 12419.80 121.20 54555.00 88888.00 2015-04-21 11:11:36.375 111 12419.85 121.20 54554.95 88888.00 2015-04-21 11:11:36.500 111 12419.83 121.20 54554.95 88888.00 2015-04-21 11:11:36.625 111 12419.77 121.20 54554.90 88888.00 2015-04-21 11:11:36.750 111 12419.70 121.17 54554.88 88888.00 2015-04-21 11:11:36.875 111 12419.67 121.17 54554.85 88888.00 2015-04-21 11:11:37.000 111 12419.70 121.15 54554.82 88888.00 2015-04-21 11:11:37.125 111 12419.65 121.22 54554.82 88888.00 2015-04-21 11:11:37.250 111 12419.52 121.22 54554.80 88888.00 2015-04-21 11:11:37.375 111 12419.52 121.20 54554.75 88888.00 2015-04-21 11:11:37.500 111 12419.55 121.17 54554.75 88888.00 2015-04-21 11:11:37.625 111 12419.60 121.20 54554.72 88888.00 2015-04-21 11:11:37.750 111 12419.67 121.17 54554.68 88888.00 2015-04-21 11:11:37.875 111 12419.70 121.20 54554.62 88888.00 2015-04-21 11:11:38.000 111 12419.75 121.22 54554.60 88888.00 2015-04-21 11:11:38.125 111 12419.75 121.20 54554.57 88888.00 2015-04-21 11:11:38.250 111 12419.77 121.20 54554.55 88888.00 2015-04-21 11:11:38.375 111 12419.85 121.22 54554.53 88888.00 2015-04-21 11:11:38.500 111 12419.95 121.25 54554.47 88888.00 2015-04-21 11:11:38.625 111 12420.02 121.28 54554.47 88888.00 2015-04-21 11:11:38.750 111 12420.02 121.28 54554.45 88888.00 2015-04-21 11:11:38.875 111 12420.05 121.30 54554.43 88888.00 2015-04-21 11:11:39.000 111 12420.20 121.30 54554.40 88888.00 2015-04-21 11:11:39.125 111 12420.38 121.28 54554.40 88888.00 2015-04-21 11:11:39.250 111 12420.48 121.30 54554.35 88888.00 2015-04-21 11:11:39.375 111 12420.50 121.38 54554.35 88888.00 2015-04-21 11:11:39.500 111 12420.50 121.40 54554.30 88888.00 2015-04-21 11:11:39.625 111 12420.55 121.42 54554.25 88888.00 2015-04-21 11:11:39.750 111 12420.60 121.47 54554.22 88888.00 2015-04-21 11:11:39.875 111 12420.65 121.53 54554.20 88888.00 2015-04-21 11:11:40.000 111 12420.70 121.58 54554.12 88888.00 2015-04-21 11:11:40.125 111 12420.73 121.60 54554.10 88888.00 2015-04-21 11:11:40.250 111 12420.77 121.70 54554.03 88888.00 2015-04-21 11:11:40.375 111 12420.90 121.78 54554.00 88888.00 2015-04-21 11:11:40.500 111 12421.02 121.88 54553.97 88888.00 2015-04-21 11:11:40.625 111 12421.15 121.97 54553.95 88888.00 2015-04-21 11:11:40.750 111 12421.23 122.05 54553.93 88888.00 2015-04-21 11:11:40.875 111 12421.30 122.10 54553.85 88888.00 2015-04-21 11:11:41.000 111 12421.40 122.15 54553.75 88888.00 2015-04-21 11:11:41.125 111 12421.45 122.22 54553.75 88888.00 2015-04-21 11:11:41.250 111 12421.52 122.33 54553.75 88888.00 2015-04-21 11:11:41.375 111 12421.67 122.38 54553.70 88888.00 2015-04-21 11:11:41.500 111 12421.90 122.42 54553.62 88888.00 2015-04-21 11:11:41.625 111 12422.00 122.47 54553.57 88888.00 2015-04-21 11:11:41.750 111 12422.15 122.50 54553.55 88888.00 2015-04-21 11:11:41.875 111 12422.27 122.55 54553.53 88888.00 2015-04-21 11:11:42.000 111 12422.38 122.62 54553.50 88888.00 2015-04-21 11:11:42.125 111 12422.45 122.67 54553.47 88888.00 2015-04-21 11:11:42.250 111 12422.52 122.72 54553.40 88888.00 2015-04-21 11:11:42.375 111 12422.65 122.72 54553.32 88888.00 2015-04-21 11:11:42.500 111 12422.75 122.75 54553.28 88888.00 2015-04-21 11:11:42.625 111 12422.88 122.83 54553.22 88888.00 2015-04-21 11:11:42.750 111 12422.95 122.85 54553.20 88888.00 2015-04-21 11:11:42.875 111 12423.05 122.90 54553.18 88888.00 2015-04-21 11:11:43.000 111 12423.20 122.95 54553.12 88888.00 2015-04-21 11:11:43.125 111 12423.25 123.03 54553.10 88888.00 2015-04-21 11:11:43.250 111 12423.35 123.08 54553.05 88888.00 2015-04-21 11:11:43.375 111 12423.62 123.17 54553.03 88888.00 2015-04-21 11:11:43.500 111 12423.67 123.22 54552.97 88888.00 2015-04-21 11:11:43.625 111 12423.67 123.28 54552.93 88888.00 2015-04-21 11:11:43.750 111 12423.83 123.35 54552.90 88888.00 2015-04-21 11:11:43.875 111 12423.92 123.40 54552.88 88888.00 2015-04-21 11:11:44.000 111 12424.05 123.42 54552.82 88888.00 2015-04-21 11:11:44.125 111 12424.15 123.47 54552.80 88888.00 2015-04-21 11:11:44.250 111 12424.25 123.55 54552.78 88888.00 2015-04-21 11:11:44.375 111 12424.38 123.58 54552.75 88888.00 2015-04-21 11:11:44.500 111 12424.45 123.62 54552.72 88888.00 2015-04-21 11:11:44.625 111 12424.50 123.65 54552.70 88888.00 2015-04-21 11:11:44.750 111 12424.55 123.67 54552.62 88888.00 2015-04-21 11:11:44.875 111 12424.67 123.70 54552.60 88888.00 2015-04-21 11:11:45.000 111 12424.75 123.67 54552.60 88888.00 2015-04-21 11:11:45.125 111 12424.83 123.65 54552.60 88888.00 2015-04-21 11:11:45.250 111 12424.85 123.67 54552.53 88888.00 2015-04-21 11:11:45.375 111 12424.85 123.70 54552.50 88888.00 2015-04-21 11:11:45.500 111 12424.90 123.72 54552.47 88888.00 2015-04-21 11:11:45.625 111 12424.95 123.72 54552.45 88888.00 2015-04-21 11:11:45.750 111 12425.00 123.70 54552.45 88888.00 2015-04-21 11:11:45.875 111 12425.02 123.72 54552.43 88888.00 2015-04-21 11:11:46.000 111 12424.98 123.72 54552.40 88888.00 2015-04-21 11:11:46.125 111 12424.88 123.72 54552.38 88888.00 2015-04-21 11:11:46.250 111 12424.80 123.72 54552.38 88888.00 2015-04-21 11:11:46.375 111 12424.83 123.75 54552.38 88888.00 2015-04-21 11:11:46.500 111 12424.77 123.78 54552.32 88888.00 2015-04-21 11:11:46.625 111 12424.70 123.80 54552.35 88888.00 2015-04-21 11:11:46.750 111 12424.62 123.85 54552.38 88888.00 2015-04-21 11:11:46.875 111 12424.60 123.88 54552.35 88888.00 2015-04-21 11:11:47.000 111 12424.60 123.90 54552.32 88888.00 2015-04-21 11:11:47.125 111 12424.65 123.92 54552.35 88888.00 2015-04-21 11:11:47.250 111 12424.65 123.88 54552.32 88888.00 2015-04-21 11:11:47.375 111 12424.60 123.88 54552.32 88888.00 2015-04-21 11:11:47.500 111 12424.52 123.90 54552.32 88888.00 2015-04-21 11:11:47.625 111 12424.50 123.90 54552.28 88888.00 2015-04-21 11:11:47.750 111 12424.50 123.90 54552.28 88888.00 2015-04-21 11:11:47.875 111 12424.55 123.90 54552.30 88888.00 2015-04-21 11:11:48.000 111 12424.52 123.95 54552.30 88888.00 2015-04-21 11:11:48.125 111 12424.52 124.03 54552.30 88888.00 2015-04-21 11:11:48.250 111 12424.52 124.03 54552.28 88888.00 2015-04-21 11:11:48.375 111 12424.55 124.10 54552.28 88888.00 2015-04-21 11:11:48.500 111 12424.52 124.12 54552.28 88888.00 2015-04-21 11:11:48.625 111 12424.55 124.22 54552.28 88888.00 2015-04-21 11:11:48.750 111 12424.52 124.28 54552.25 88888.00 2015-04-21 11:11:48.875 111 12424.52 124.35 54552.22 88888.00 2015-04-21 11:11:49.000 111 12424.58 124.38 54552.18 88888.00 2015-04-21 11:11:49.125 111 12424.58 124.42 54552.18 88888.00 2015-04-21 11:11:49.250 111 12424.62 124.53 54552.15 88888.00 2015-04-21 11:11:49.375 111 12424.73 124.65 54552.15 88888.00 2015-04-21 11:11:49.500 111 12424.70 124.72 54552.12 88888.00 2015-04-21 11:11:49.625 111 12424.77 124.80 54552.10 88888.00 2015-04-21 11:11:49.750 111 12424.88 124.85 54552.05 88888.00 2015-04-21 11:11:49.875 111 12424.88 124.97 54552.00 88888.00 2015-04-21 11:11:50.000 111 12424.90 125.10 54551.97 88888.00 2015-04-21 11:11:50.125 111 12424.92 125.20 54552.00 88888.00 2015-04-21 11:11:50.250 111 12424.95 125.35 54551.97 88888.00 2015-04-21 11:11:50.375 111 12424.98 125.50 54551.93 88888.00 2015-04-21 11:11:50.500 111 12425.10 125.60 54551.88 88888.00 2015-04-21 11:11:50.625 111 12425.17 125.72 54551.88 88888.00 2015-04-21 11:11:50.750 111 12425.35 125.83 54551.85 88888.00 2015-04-21 11:11:50.875 111 12425.42 125.92 54551.80 88888.00 2015-04-21 11:11:51.000 111 12425.42 126.05 54551.72 88888.00 2015-04-21 11:11:51.125 111 12425.48 126.17 54551.75 88888.00 2015-04-21 11:11:51.250 111 12425.48 126.33 54551.72 88888.00 2015-04-21 11:11:51.375 111 12425.58 126.38 54551.68 88888.00 2015-04-21 11:11:51.500 111 12425.67 126.45 54551.62 88888.00 2015-04-21 11:11:51.625 111 12425.75 126.55 54551.60 88888.00 2015-04-21 11:11:51.750 111 12425.85 126.65 54551.57 88888.00 2015-04-21 11:11:51.875 111 12425.95 126.75 54551.57 88888.00 2015-04-21 11:11:52.000 111 12426.00 126.85 54551.57 88888.00 2015-04-21 11:11:52.125 111 12426.05 126.90 54551.55 88888.00 2015-04-21 11:11:52.250 111 12426.00 127.00 54551.55 88888.00 2015-04-21 11:11:52.375 111 12426.00 127.10 54551.53 88888.00 2015-04-21 11:11:52.500 111 12426.05 127.17 54551.47 88888.00 2015-04-21 11:11:52.625 111 12426.05 127.22 54551.47 88888.00 2015-04-21 11:11:52.750 111 12426.05 127.33 54551.45 88888.00 2015-04-21 11:11:52.875 111 12426.08 127.40 54551.43 88888.00 2015-04-21 11:11:53.000 111 12426.08 127.50 54551.40 88888.00 2015-04-21 11:11:53.125 111 12426.00 127.55 54551.38 88888.00 2015-04-21 11:11:53.250 111 12425.90 127.60 54551.38 88888.00 2015-04-21 11:11:53.375 111 12425.85 127.67 54551.38 88888.00 2015-04-21 11:11:53.500 111 12425.73 127.75 54551.35 88888.00 2015-04-21 11:11:53.625 111 12425.67 127.80 54551.35 88888.00 2015-04-21 11:11:53.750 111 12425.73 127.83 54551.38 88888.00 2015-04-21 11:11:53.875 111 12425.73 127.83 54551.35 88888.00 2015-04-21 11:11:54.000 111 12425.65 127.83 54551.32 88888.00 2015-04-21 11:11:54.125 111 12425.48 127.83 54551.32 88888.00 2015-04-21 11:11:54.250 111 12425.35 127.83 54551.35 88888.00 2015-04-21 11:11:54.375 111 12425.35 127.88 54551.35 88888.00 2015-04-21 11:11:54.500 111 12425.25 127.88 54551.38 88888.00 2015-04-21 11:11:54.625 111 12425.17 127.88 54551.35 88888.00 2015-04-21 11:11:54.750 111 12425.10 127.85 54551.35 88888.00 2015-04-21 11:11:54.875 111 12425.08 127.83 54551.35 88888.00 2015-04-21 11:11:55.000 111 12425.00 127.78 54551.40 88888.00 2015-04-21 11:11:55.125 111 12424.88 127.78 54551.40 88888.00 2015-04-21 11:11:55.250 111 12424.83 127.75 54551.43 88888.00 2015-04-21 11:11:55.375 111 12424.73 127.70 54551.45 88888.00 2015-04-21 11:11:55.500 111 12424.62 127.70 54551.45 88888.00 2015-04-21 11:11:55.625 111 12424.52 127.67 54551.50 88888.00 2015-04-21 11:11:55.750 111 12424.50 127.60 54551.53 88888.00 2015-04-21 11:11:55.875 111 12424.42 127.53 54551.53 88888.00 2015-04-21 11:11:56.000 111 12424.40 127.47 54551.50 88888.00 2015-04-21 11:11:56.125 111 12424.40 127.38 54551.55 88888.00 2015-04-21 11:11:56.250 111 12424.35 127.30 54551.57 88888.00 2015-04-21 11:11:56.375 111 12424.30 127.35 54551.60 88888.00 2015-04-21 11:11:56.500 111 12424.23 127.33 54551.62 88888.00 2015-04-21 11:11:56.625 111 12424.17 127.35 54551.62 88888.00 2015-04-21 11:11:56.750 111 12424.17 127.35 54551.65 88888.00 2015-04-21 11:11:56.875 111 12424.17 127.38 54551.68 88888.00 2015-04-21 11:11:57.000 111 12424.05 127.38 54551.72 88888.00 2015-04-21 11:11:57.125 111 12423.95 127.42 54551.75 88888.00 2015-04-21 11:11:57.250 111 12423.88 127.45 54551.78 88888.00 2015-04-21 11:11:57.375 111 12423.80 127.53 54551.82 88888.00 2015-04-21 11:11:57.500 111 12423.70 127.58 54551.82 88888.00 2015-04-21 11:11:57.625 111 12423.73 127.65 54551.82 88888.00 2015-04-21 11:11:57.750 111 12423.67 127.67 54551.85 88888.00 2015-04-21 11:11:57.875 111 12423.55 127.70 54551.85 88888.00 2015-04-21 11:11:58.000 111 12423.45 127.78 54551.88 88888.00 2015-04-21 11:11:58.125 111 12423.42 127.83 54551.90 88888.00 2015-04-21 11:11:58.250 111 12423.33 127.85 54551.93 88888.00 2015-04-21 11:11:58.375 111 12423.25 127.88 54551.95 88888.00 2015-04-21 11:11:58.500 111 12423.23 127.88 54551.97 88888.00 2015-04-21 11:11:58.625 111 12423.17 127.90 54552.03 88888.00 2015-04-21 11:11:58.750 111 12423.15 127.92 54552.03 88888.00 2015-04-21 11:11:58.875 111 12423.10 127.95 54552.03 88888.00 2015-04-21 11:11:59.000 111 12423.10 127.95 54552.03 88888.00 2015-04-21 11:11:59.125 111 12423.05 127.95 54552.00 88888.00 2015-04-21 11:11:59.250 111 12423.00 127.95 54552.05 88888.00 2015-04-21 11:11:59.375 111 12422.95 128.00 54552.05 88888.00 2015-04-21 11:11:59.500 111 12422.92 127.97 54552.07 88888.00 2015-04-21 11:11:59.625 111 12422.95 127.97 54552.10 88888.00 2015-04-21 11:11:59.750 111 12422.92 127.92 54552.10 88888.00 2015-04-21 11:11:59.875 111 12422.88 127.85 54552.12 88888.00 2015-04-21 11:12:00.000 111 12422.85 127.85 54552.15 88888.00 2015-04-21 11:12:00.125 111 12422.85 127.78 54552.20 88888.00 2015-04-21 11:12:00.250 111 12422.88 127.70 54552.22 88888.00 2015-04-21 11:12:00.375 111 12422.90 127.62 54552.25 88888.00 2015-04-21 11:12:00.500 111 12422.92 127.55 54552.25 88888.00 2015-04-21 11:12:00.625 111 12422.90 127.47 54552.22 88888.00 2015-04-21 11:12:00.750 111 12422.90 127.40 54552.28 88888.00 2015-04-21 11:12:00.875 111 12422.92 127.35 54552.30 88888.00 2015-04-21 11:12:01.000 111 12422.95 127.25 54552.30 88888.00 2015-04-21 11:12:01.125 111 12422.95 127.20 54552.32 88888.00 2015-04-21 11:12:01.250 111 12422.92 127.12 54552.35 88888.00 2015-04-21 11:12:01.375 111 12422.92 127.03 54552.35 88888.00 2015-04-21 11:12:01.500 111 12422.98 126.95 54552.35 88888.00 2015-04-21 11:12:01.625 111 12422.95 126.90 54552.38 88888.00 2015-04-21 11:12:01.750 111 12422.95 126.83 54552.40 88888.00 2015-04-21 11:12:01.875 111 12423.00 126.75 54552.43 88888.00 2015-04-21 11:12:02.000 111 12423.05 126.67 54552.43 88888.00 2015-04-21 11:12:02.125 111 12423.02 126.62 54552.47 88888.00 2015-04-21 11:12:02.250 111 12422.95 126.60 54552.50 88888.00 2015-04-21 11:12:02.375 111 12422.92 126.58 54552.53 88888.00 2015-04-21 11:12:02.500 111 12422.88 126.53 54552.50 88888.00 2015-04-21 11:12:02.625 111 12422.83 126.47 54552.55 88888.00 2015-04-21 11:12:02.750 111 12422.83 126.42 54552.57 88888.00 2015-04-21 11:12:02.875 111 12422.75 126.40 54552.62 88888.00 2015-04-21 11:12:03.000 111 12422.65 126.38 54552.60 88888.00 2015-04-21 11:12:03.125 111 12422.55 126.30 54552.65 88888.00 2015-04-21 11:12:03.250 111 12422.50 126.22 54552.68 88888.00 2015-04-21 11:12:03.375 111 12422.50 126.20 54552.70 88888.00 2015-04-21 11:12:03.500 111 12422.50 126.10 54552.70 88888.00 2015-04-21 11:12:03.625 111 12422.52 126.00 54552.70 88888.00 2015-04-21 11:12:03.750 111 12422.52 125.95 54552.72 88888.00 2015-04-21 11:12:03.875 111 12422.42 125.90 54552.75 88888.00 2015-04-21 11:12:04.000 111 12422.35 125.83 54552.75 88888.00 2015-04-21 11:12:04.125 111 12422.30 125.70 54552.80 88888.00 2015-04-21 11:12:04.250 111 12422.17 125.62 54552.80 88888.00 2015-04-21 11:12:04.375 111 12422.05 125.55 54552.80 88888.00 2015-04-21 11:12:04.500 111 12422.00 125.47 54552.82 88888.00 2015-04-21 11:12:04.625 111 12422.05 125.42 54552.88 88888.00 2015-04-21 11:12:04.750 111 12422.00 125.33 54552.90 88888.00 2015-04-21 11:12:04.875 111 12421.92 125.28 54552.90 88888.00 2015-04-21 11:12:05.000 111 12421.92 125.17 54552.90 88888.00 2015-04-21 11:12:05.125 111 12421.98 125.15 54552.93 88888.00 2015-04-21 11:12:05.250 111 12421.95 125.12 54552.95 88888.00 2015-04-21 11:12:05.375 111 12421.88 125.10 54552.95 88888.00 2015-04-21 11:12:05.500 111 12421.88 125.05 54552.95 88888.00 2015-04-21 11:12:05.625 111 12421.98 125.03 54552.97 88888.00 2015-04-21 11:12:05.750 111 12421.98 125.03 54552.97 88888.00 2015-04-21 11:12:05.875 111 12421.95 125.00 54552.97 88888.00 2015-04-21 11:12:06.000 111 12421.98 125.03 54553.00 88888.00 2015-04-21 11:12:06.125 111 12422.02 125.00 54553.03 88888.00 2015-04-21 11:12:06.250 111 12422.05 124.97 54553.03 88888.00 2015-04-21 11:12:06.375 111 12422.08 124.95 54553.00 88888.00 2015-04-21 11:12:06.500 111 12422.17 124.92 54553.00 88888.00 2015-04-21 11:12:06.625 111 12422.30 124.90 54553.03 88888.00 2015-04-21 11:12:06.750 111 12422.38 124.90 54553.00 88888.00 2015-04-21 11:12:06.875 111 12422.40 124.88 54553.00 88888.00 2015-04-21 11:12:07.000 111 12422.48 124.88 54552.97 88888.00 2015-04-21 11:12:07.125 111 12422.65 124.90 54552.97 88888.00 2015-04-21 11:12:07.250 111 12422.83 124.90 54552.97 88888.00 2015-04-21 11:12:07.375 111 12422.88 124.88 54552.97 88888.00 2015-04-21 11:12:07.500 111 12422.92 124.88 54553.00 88888.00 2015-04-21 11:12:07.625 111 12423.00 124.88 54552.97 88888.00 2015-04-21 11:12:07.750 111 12423.08 124.85 54552.93 88888.00 2015-04-21 11:12:07.875 111 12423.20 124.83 54552.90 88888.00 2015-04-21 11:12:08.000 111 12423.33 124.80 54552.88 88888.00 2015-04-21 11:12:08.125 111 12423.38 124.80 54552.88 88888.00 2015-04-21 11:12:08.250 111 12423.45 124.83 54552.90 88888.00 2015-04-21 11:12:08.375 111 12423.55 124.83 54552.88 88888.00 2015-04-21 11:12:08.500 111 12423.65 124.83 54552.85 88888.00 2015-04-21 11:12:08.625 111 12423.73 124.83 54552.85 88888.00 2015-04-21 11:12:08.750 111 12423.75 124.88 54552.82 88888.00 2015-04-21 11:12:08.875 111 12423.80 124.90 54552.85 88888.00 2015-04-21 11:12:09.000 111 12423.83 124.90 54552.80 88888.00 2015-04-21 11:12:09.125 111 12423.92 124.90 54552.80 88888.00 2015-04-21 11:12:09.250 111 12424.00 124.92 54552.78 88888.00 2015-04-21 11:12:09.375 111 12424.10 124.97 54552.72 88888.00 2015-04-21 11:12:09.500 111 12424.10 124.97 54552.70 88888.00 2015-04-21 11:12:09.625 111 12424.12 124.95 54552.70 88888.00 2015-04-21 11:12:09.750 111 12424.20 124.95 54552.65 88888.00 2015-04-21 11:12:09.875 111 12424.33 124.97 54552.62 88888.00 2015-04-21 11:12:10.000 111 12424.48 125.00 54552.60 88888.00 2015-04-21 11:12:10.125 111 12424.67 125.00 54552.57 88888.00 2015-04-21 11:12:10.250 111 12424.73 124.97 54552.53 88888.00 2015-04-21 11:12:10.375 111 12424.77 125.00 54552.53 88888.00 2015-04-21 11:12:10.500 111 12424.83 125.03 54552.50 88888.00 2015-04-21 11:12:10.625 111 12424.90 125.00 54552.47 88888.00 2015-04-21 11:12:10.750 111 12424.98 125.00 54552.43 88888.00 2015-04-21 11:12:10.875 111 12425.15 125.03 54552.40 88888.00 2015-04-21 11:12:11.000 111 12425.20 125.03 54552.35 88888.00 2015-04-21 11:12:11.125 111 12425.23 125.05 54552.35 88888.00 2015-04-21 11:12:11.250 111 12425.15 125.00 54552.30 88888.00 2015-04-21 11:12:11.375 111 12425.20 125.03 54552.30 88888.00 2015-04-21 11:12:11.500 111 12425.30 125.10 54552.30 88888.00 2015-04-21 11:12:11.625 111 12425.40 125.15 54552.30 88888.00 2015-04-21 11:12:11.750 111 12425.42 125.20 54552.28 88888.00 2015-04-21 11:12:11.875 111 12425.35 125.20 54552.22 88888.00 2015-04-21 11:12:12.000 111 12425.30 125.22 54552.22 88888.00 2015-04-21 11:12:12.125 111 12425.40 125.33 54552.22 88888.00 2015-04-21 11:12:12.250 111 12425.42 125.40 54552.20 88888.00 2015-04-21 11:12:12.375 111 12425.42 125.45 54552.18 88888.00 2015-04-21 11:12:12.500 111 12425.35 125.53 54552.18 88888.00 2015-04-21 11:12:12.625 111 12425.33 125.65 54552.15 88888.00 2015-04-21 11:12:12.750 111 12425.30 125.75 54552.10 88888.00 2015-04-21 11:12:12.875 111 12425.30 125.85 54552.10 88888.00 2015-04-21 11:12:13.000 111 12425.30 126.00 54552.07 88888.00 2015-04-21 11:12:13.125 111 12425.27 126.15 54552.12 88888.00 2015-04-21 11:12:13.250 111 12425.17 126.28 54552.10 88888.00 2015-04-21 11:12:13.375 111 12425.12 126.38 54552.07 88888.00 2015-04-21 11:12:13.500 111 12425.12 126.47 54552.05 88888.00 2015-04-21 11:12:13.625 111 12425.17 126.60 54552.05 88888.00 2015-04-21 11:12:13.750 111 12425.15 126.70 54552.03 88888.00 2015-04-21 11:12:13.875 111 12425.15 126.78 54552.05 88888.00 2015-04-21 11:12:14.000 111 12425.15 126.83 54552.00 88888.00 2015-04-21 11:12:14.125 111 12425.12 126.92 54551.97 88888.00 2015-04-21 11:12:14.250 111 12425.08 127.03 54551.97 88888.00 2015-04-21 11:12:14.375 111 12425.12 127.10 54551.95 88888.00 2015-04-21 11:12:14.500 111 12425.10 127.17 54551.93 88888.00 2015-04-21 11:12:14.625 111 12425.00 127.22 54551.93 88888.00 2015-04-21 11:12:14.750 111 12424.98 127.30 54551.90 88888.00 2015-04-21 11:12:14.875 111 12425.05 127.40 54551.88 88888.00 2015-04-21 11:12:15.000 111 12425.15 127.47 54551.85 88888.00 2015-04-21 11:12:15.125 111 12425.17 127.55 54551.82 88888.00 2015-04-21 11:12:15.250 111 12425.17 127.60 54551.82 88888.00 2015-04-21 11:12:15.375 111 12425.23 127.65 54551.82 88888.00 2015-04-21 11:12:15.500 111 12425.23 127.72 54551.80 88888.00 2015-04-21 11:12:15.625 111 12425.17 127.83 54551.78 88888.00 2015-04-21 11:12:15.750 111 12425.10 127.90 54551.75 88888.00 2015-04-21 11:12:15.875 111 12425.12 127.90 54551.70 88888.00 2015-04-21 11:12:16.000 111 12425.05 127.95 54551.70 88888.00 2015-04-21 11:12:16.125 111 12425.00 127.97 54551.68 88888.00 2015-04-21 11:12:16.250 111 12424.98 127.97 54551.65 88888.00 2015-04-21 11:12:16.375 111 12424.92 127.97 54551.62 88888.00 2015-04-21 11:12:16.500 111 12424.90 127.97 54551.62 88888.00 2015-04-21 11:12:16.625 111 12424.90 128.00 54551.65 88888.00 2015-04-21 11:12:16.750 111 12424.83 128.03 54551.62 88888.00 2015-04-21 11:12:16.875 111 12424.70 128.00 54551.65 88888.00 2015-04-21 11:12:17.000 111 12424.52 127.97 54551.62 88888.00 2015-04-21 11:12:17.125 111 12424.48 127.97 54551.68 88888.00 2015-04-21 11:12:17.250 111 12424.40 127.97 54551.70 88888.00 2015-04-21 11:12:17.375 111 12424.30 127.92 54551.70 88888.00 2015-04-21 11:12:17.500 111 12424.12 127.90 54551.70 88888.00 2015-04-21 11:12:17.625 111 12424.02 127.85 54551.70 88888.00 2015-04-21 11:12:17.750 111 12423.92 127.80 54551.72 88888.00 2015-04-21 11:12:17.875 111 12423.77 127.78 54551.75 88888.00 2015-04-21 11:12:18.000 111 12423.60 127.72 54551.72 88888.00 2015-04-21 11:12:18.125 111 12423.52 127.70 54551.78 88888.00 2015-04-21 11:12:18.250 111 12423.42 127.70 54551.82 88888.00 2015-04-21 11:12:18.375 111 12423.33 127.70 54551.85 88888.00 2015-04-21 11:12:18.500 111 12423.17 127.67 54551.88 88888.00 2015-04-21 11:12:18.625 111 12423.00 127.62 54551.90 88888.00 2015-04-21 11:12:18.750 111 12422.90 127.60 54551.93 88888.00 2015-04-21 11:12:18.875 111 12422.80 127.58 54551.95 88888.00 2015-04-21 11:12:19.000 111 12422.77 127.53 54551.95 88888.00 2015-04-21 11:12:19.125 111 12422.73 127.47 54551.97 88888.00 2015-04-21 11:12:19.250 111 12422.67 127.42 54552.03 88888.00 2015-04-21 11:12:19.375 111 12422.65 127.38 54552.03 88888.00 2015-04-21 11:12:19.500 111 12422.60 127.38 54552.03 88888.00 2015-04-21 11:12:19.625 111 12422.52 127.33 54552.03 88888.00 2015-04-21 11:12:19.750 111 12422.52 127.28 54552.05 88888.00 2015-04-21 11:12:19.875 111 12422.50 127.25 54552.00 88888.00 2015-04-21 11:12:20.000 111 12422.42 127.20 54552.00 88888.00 2015-04-21 11:12:20.125 111 12422.38 127.17 54552.03 88888.00 2015-04-21 11:12:20.250 111 12422.33 127.10 54552.05 88888.00 2015-04-21 11:12:20.375 111 12422.38 127.08 54552.05 88888.00 2015-04-21 11:12:20.500 111 12422.40 127.03 54552.05 88888.00 2015-04-21 11:12:20.625 111 12422.48 126.97 54552.05 88888.00 2015-04-21 11:12:20.750 111 12422.52 126.95 54552.05 88888.00 2015-04-21 11:12:20.875 111 12422.60 126.92 54552.07 88888.00 2015-04-21 11:12:21.000 111 12422.62 126.88 54552.05 88888.00 2015-04-21 11:12:21.125 111 12422.70 126.90 54552.05 88888.00 2015-04-21 11:12:21.250 111 12422.77 126.83 54552.05 88888.00 2015-04-21 11:12:21.375 111 12422.83 126.83 54552.05 88888.00 2015-04-21 11:12:21.500 111 12422.85 126.78 54552.03 88888.00 2015-04-21 11:12:21.625 111 12422.92 126.78 54552.03 88888.00 2015-04-21 11:12:21.750 111 12422.92 126.83 54552.03 88888.00 2015-04-21 11:12:21.875 111 12422.90 126.83 54552.05 88888.00 2015-04-21 11:12:22.000 111 12422.95 126.85 54552.03 88888.00 2015-04-21 11:12:22.125 111 12423.02 126.85 54552.05 88888.00 2015-04-21 11:12:22.250 111 12423.05 126.85 54552.07 88888.00 2015-04-21 11:12:22.375 111 12423.05 126.88 54552.07 88888.00 2015-04-21 11:12:22.500 111 12422.95 126.92 54552.07 88888.00 2015-04-21 11:12:22.625 111 12422.90 126.95 54552.07 88888.00 2015-04-21 11:12:22.750 111 12422.85 126.97 54552.07 88888.00 2015-04-21 11:12:22.875 111 12422.80 127.00 54552.07 88888.00 2015-04-21 11:12:23.000 111 12422.73 127.05 54552.07 88888.00 2015-04-21 11:12:23.125 111 12422.65 127.05 54552.12 88888.00 2015-04-21 11:12:23.250 111 12422.55 127.03 54552.12 88888.00 2015-04-21 11:12:23.375 111 12422.55 127.08 54552.15 88888.00 2015-04-21 11:12:23.500 111 12422.58 127.12 54552.18 88888.00 2015-04-21 11:12:23.625 111 12422.50 127.10 54552.22 88888.00 2015-04-21 11:12:23.750 111 12422.42 127.10 54552.20 88888.00 2015-04-21 11:12:23.875 111 12422.40 127.08 54552.20 88888.00 2015-04-21 11:12:24.000 111 12422.40 127.08 54552.20 88888.00 2015-04-21 11:12:24.125 111 12422.33 127.05 54552.22 88888.00 2015-04-21 11:12:24.250 111 12422.17 127.08 54552.25 88888.00 2015-04-21 11:12:24.375 111 12422.20 127.08 54552.25 88888.00 2015-04-21 11:12:24.500 111 12422.23 127.03 54552.28 88888.00 2015-04-21 11:12:24.625 111 12422.20 127.00 54552.30 88888.00 2015-04-21 11:12:24.750 111 12422.17 127.00 54552.30 88888.00 2015-04-21 11:12:24.875 111 12422.10 126.97 54552.32 88888.00 2015-04-21 11:12:25.000 111 12422.10 127.00 54552.32 88888.00 2015-04-21 11:12:25.125 111 12422.12 127.05 54552.38 88888.00 2015-04-21 11:12:25.250 111 12422.08 127.05 54552.38 88888.00 2015-04-21 11:12:25.375 111 12422.10 127.03 54552.40 88888.00 2015-04-21 11:12:25.500 111 12422.12 127.00 54552.38 88888.00 2015-04-21 11:12:25.625 111 12422.15 127.05 54552.35 88888.00 2015-04-21 11:12:25.750 111 12422.10 127.08 54552.43 88888.00 2015-04-21 11:12:25.875 111 12422.10 127.08 54552.43 88888.00 2015-04-21 11:12:26.000 111 12422.08 127.10 54552.43 88888.00 2015-04-21 11:12:26.125 111 12422.05 127.10 54552.45 88888.00 2015-04-21 11:12:26.250 111 12422.12 127.12 54552.47 88888.00 2015-04-21 11:12:26.375 111 12422.15 127.15 54552.47 88888.00 2015-04-21 11:12:26.500 111 12422.10 127.20 54552.50 88888.00 2015-04-21 11:12:26.625 111 12422.08 127.20 54552.53 88888.00 2015-04-21 11:12:26.750 111 12422.08 127.20 54552.53 88888.00 2015-04-21 11:12:26.875 111 12422.12 127.20 54552.53 88888.00 2015-04-21 11:12:27.000 111 12422.17 127.20 54552.53 88888.00 2015-04-21 11:12:27.125 111 12422.27 127.17 54552.55 88888.00 2015-04-21 11:12:27.250 111 12422.35 127.17 54552.57 88888.00 2015-04-21 11:12:27.375 111 12422.40 127.17 54552.57 88888.00 2015-04-21 11:12:27.500 111 12422.48 127.17 54552.60 88888.00 2015-04-21 11:12:27.625 111 12422.52 127.12 54552.60 88888.00 2015-04-21 11:12:27.750 111 12422.55 127.10 54552.60 88888.00 2015-04-21 11:12:27.875 111 12422.55 127.12 54552.62 88888.00 2015-04-21 11:12:28.000 111 12422.62 127.12 54552.68 88888.00 2015-04-21 11:12:28.125 111 12422.70 127.10 54552.68 88888.00 2015-04-21 11:12:28.250 111 12422.80 127.12 54552.68 88888.00 2015-04-21 11:12:28.375 111 12422.90 127.08 54552.65 88888.00 2015-04-21 11:12:28.500 111 12422.92 127.05 54552.65 88888.00 2015-04-21 11:12:28.625 111 12423.02 127.03 54552.68 88888.00 2015-04-21 11:12:28.750 111 12423.12 127.05 54552.70 88888.00 2015-04-21 11:12:28.875 111 12423.12 127.03 54552.70 88888.00 2015-04-21 11:12:29.000 111 12423.17 127.00 54552.70 88888.00 2015-04-21 11:12:29.125 111 12423.25 127.00 54552.72 88888.00 2015-04-21 11:12:29.250 111 12423.35 126.97 54552.75 88888.00 2015-04-21 11:12:29.375 111 12423.45 127.03 54552.78 88888.00 2015-04-21 11:12:29.500 111 12423.50 127.05 54552.75 88888.00 2015-04-21 11:12:29.625 111 12423.55 127.05 54552.75 88888.00 2015-04-21 11:12:29.750 111 12423.60 127.00 54552.78 88888.00 2015-04-21 11:12:29.875 111 12423.62 127.00 54552.78 88888.00 2015-04-21 11:12:30.000 111 12423.65 127.00 54552.78 88888.00 2015-04-21 11:12:30.125 111 12423.73 126.97 54552.78 88888.00 2015-04-21 11:12:30.250 111 12423.75 126.92 54552.75 88888.00 2015-04-21 11:12:30.375 111 12423.75 126.92 54552.72 88888.00 2015-04-21 11:12:30.500 111 12423.83 126.90 54552.75 88888.00 2015-04-21 11:12:30.625 111 12423.88 126.88 54552.72 88888.00 2015-04-21 11:12:30.750 111 12423.92 126.83 54552.72 88888.00 2015-04-21 11:12:30.875 111 12423.98 126.83 54552.75 88888.00 2015-04-21 11:12:31.000 111 12423.98 126.80 54552.72 88888.00 2015-04-21 11:12:31.125 111 12423.95 126.75 54552.70 88888.00 2015-04-21 11:12:31.250 111 12423.98 126.70 54552.70 88888.00 2015-04-21 11:12:31.375 111 12423.98 126.67 54552.70 88888.00 2015-04-21 11:12:31.500 111 12424.08 126.67 54552.68 88888.00 2015-04-21 11:12:31.625 111 12424.12 126.65 54552.70 88888.00 2015-04-21 11:12:31.750 111 12424.08 126.62 54552.68 88888.00 2015-04-21 11:12:31.875 111 12424.00 126.58 54552.68 88888.00 2015-04-21 11:12:32.000 111 12423.95 126.62 54552.68 88888.00 2015-04-21 11:12:32.125 111 12423.90 126.65 54552.70 88888.00 2015-04-21 11:12:32.250 111 12423.83 126.62 54552.68 88888.00 2015-04-21 11:12:32.375 111 12423.80 126.62 54552.70 88888.00 2015-04-21 11:12:32.500 111 12423.75 126.65 54552.70 88888.00 2015-04-21 11:12:32.625 111 12423.65 126.62 54552.72 88888.00 2015-04-21 11:12:32.750 111 12423.60 126.65 54552.75 88888.00 2015-04-21 11:12:32.875 111 12423.58 126.67 54552.75 88888.00 2015-04-21 11:12:33.000 111 12423.55 126.72 54552.75 88888.00 2015-04-21 11:12:33.125 111 12423.40 126.72 54552.78 88888.00 2015-04-21 11:12:33.250 111 12423.30 126.75 54552.80 88888.00 2015-04-21 11:12:33.375 111 12423.25 126.80 54552.82 88888.00 2015-04-21 11:12:33.500 111 12423.17 126.85 54552.85 88888.00 2015-04-21 11:12:33.625 111 12423.10 126.85 54552.85 88888.00 2015-04-21 11:12:33.750 111 12423.00 126.88 54552.88 88888.00 2015-04-21 11:12:33.875 111 12422.90 126.90 54552.88 88888.00 2015-04-21 11:12:34.000 111 12422.80 126.92 54552.90 88888.00 2015-04-21 11:12:34.125 111 12422.73 126.95 54552.95 88888.00 2015-04-21 11:12:34.250 111 12422.60 126.95 54552.95 88888.00 2015-04-21 11:12:34.375 111 12422.52 126.97 54552.97 88888.00 2015-04-21 11:12:34.500 111 12422.42 126.97 54553.00 88888.00 2015-04-21 11:12:34.625 111 12422.30 127.00 54553.00 88888.00 2015-04-21 11:12:34.750 111 12422.20 127.03 54553.05 88888.00 2015-04-21 11:12:34.875 111 12422.08 127.05 54553.07 88888.00 2015-04-21 11:12:35.000 111 12421.95 127.03 54553.05 88888.00 2015-04-21 11:12:35.125 111 12421.85 126.97 54553.10 88888.00 2015-04-21 11:12:35.250 111 12421.83 126.90 54553.12 88888.00 2015-04-21 11:12:35.375 111 12421.75 126.85 54553.12 88888.00 2015-04-21 11:12:35.500 111 12421.60 126.80 54553.15 88888.00 2015-04-21 11:12:35.625 111 12421.58 126.72 54553.20 88888.00 2015-04-21 11:12:35.750 111 12421.55 126.67 54553.25 88888.00 2015-04-21 11:12:35.875 111 12421.48 126.60 54553.25 88888.00 2015-04-21 11:12:36.000 111 12421.35 126.55 54553.28 88888.00 2015-04-21 11:12:36.125 111 12421.25 126.47 54553.32 88888.00 2015-04-21 11:12:36.250 111 12421.12 126.40 54553.35 88888.00 2015-04-21 11:12:36.375 111 12421.02 126.30 54553.38 88888.00 2015-04-21 11:12:36.500 111 12421.02 126.22 54553.38 88888.00 2015-04-21 11:12:36.625 111 12420.92 126.12 54553.45 88888.00 2015-04-21 11:12:36.750 111 12420.83 126.05 54553.53 88888.00 2015-04-21 11:12:36.875 111 12420.73 125.97 54553.57 88888.00 2015-04-21 11:12:37.000 111 12420.67 125.88 54553.60 88888.00 2015-04-21 11:12:37.125 111 12420.70 125.80 54553.62 88888.00 2015-04-21 11:12:37.250 111 12420.70 125.67 54553.65 88888.00 2015-04-21 11:12:37.375 111 12420.67 125.65 54553.68 88888.00 2015-04-21 11:12:37.500 111 12420.62 125.55 54553.68 88888.00 2015-04-21 11:12:37.625 111 12420.60 125.53 54553.72 88888.00 2015-04-21 11:12:37.750 111 12420.65 125.45 54553.75 88888.00 2015-04-21 11:12:37.875 111 12420.67 125.35 54553.80 88888.00 2015-04-21 11:12:38.000 111 12420.67 125.28 54553.80 88888.00 2015-04-21 11:12:38.125 111 12420.73 125.20 54553.85 88888.00 2015-04-21 11:12:38.250 111 12420.67 125.12 54553.85 88888.00 2015-04-21 11:12:38.375 111 12420.62 125.08 54553.85 88888.00 2015-04-21 11:12:38.500 111 12420.62 125.03 54553.90 88888.00 2015-04-21 11:12:38.625 111 12420.62 125.00 54553.93 88888.00 2015-04-21 11:12:38.750 111 12420.67 124.97 54553.93 88888.00 2015-04-21 11:12:38.875 111 12420.58 124.92 54553.97 88888.00 2015-04-21 11:12:39.000 111 12420.50 125.00 54554.00 88888.00 2015-04-21 11:12:39.125 111 12420.48 125.03 54554.03 88888.00 2015-04-21 11:12:39.250 111 12420.35 125.00 54554.05 88888.00 2015-04-21 11:12:39.375 111 12420.23 125.08 54554.07 88888.00 2015-04-21 11:12:39.500 111 12420.08 125.10 54554.10 88888.00 2015-04-21 11:12:39.625 111 12420.00 125.17 54554.15 88888.00 2015-04-21 11:12:39.750 111 12419.92 125.22 54554.18 88888.00 2015-04-21 11:12:39.875 111 12419.80 125.22 54554.22 88888.00 2015-04-21 11:12:40.000 111 12419.73 125.28 54554.22 88888.00 2015-04-21 11:12:40.125 111 12419.60 125.30 54554.28 88888.00 2015-04-21 11:12:40.250 111 12419.48 125.33 54554.30 88888.00 2015-04-21 11:12:40.375 111 12419.42 125.35 54554.32 88888.00 2015-04-21 11:12:40.500 111 12419.38 125.35 54554.35 88888.00 2015-04-21 11:12:40.625 111 12419.33 125.38 54554.38 88888.00 2015-04-21 11:12:40.750 111 12419.30 125.40 54554.40 88888.00 2015-04-21 11:12:40.875 111 12419.25 125.38 54554.43 88888.00 2015-04-21 11:12:41.000 111 12419.23 125.35 54554.45 88888.00 2015-04-21 11:12:41.125 111 12419.17 125.38 54554.47 88888.00 2015-04-21 11:12:41.250 111 12419.10 125.33 54554.50 88888.00 2015-04-21 11:12:41.375 111 12419.10 125.33 54554.47 88888.00 2015-04-21 11:12:41.500 111 12419.02 125.35 54554.50 88888.00 2015-04-21 11:12:41.625 111 12419.02 125.33 54554.50 88888.00 2015-04-21 11:12:41.750 111 12419.10 125.30 54554.50 88888.00 2015-04-21 11:12:41.875 111 12419.12 125.33 54554.55 88888.00 2015-04-21 11:12:42.000 111 12419.12 125.35 54554.57 88888.00 2015-04-21 11:12:42.125 111 12419.02 125.35 54554.60 88888.00 2015-04-21 11:12:42.250 111 12418.92 125.35 54554.62 88888.00 2015-04-21 11:12:42.375 111 12418.88 125.38 54554.60 88888.00 2015-04-21 11:12:42.500 111 12418.90 125.42 54554.65 88888.00 2015-04-21 11:12:42.625 111 12418.88 125.45 54554.68 88888.00 2015-04-21 11:12:42.750 111 12418.95 125.45 54554.68 88888.00 2015-04-21 11:12:42.875 111 12418.98 125.42 54554.70 88888.00 2015-04-21 11:12:43.000 111 12419.00 125.40 54554.75 88888.00 2015-04-21 11:12:43.125 111 12419.02 125.42 54554.78 88888.00 2015-04-21 11:12:43.250 111 12419.05 125.42 54554.78 88888.00 2015-04-21 11:12:43.375 111 12419.05 125.45 54554.78 88888.00 2015-04-21 11:12:43.500 111 12419.08 125.45 54554.78 88888.00 2015-04-21 11:12:43.625 111 12419.08 125.47 54554.80 88888.00 2015-04-21 11:12:43.750 111 12419.10 125.50 54554.82 88888.00 2015-04-21 11:12:43.875 111 12419.15 125.58 54554.80 88888.00 2015-04-21 11:12:44.000 111 12419.15 125.62 54554.85 88888.00 2015-04-21 11:12:44.125 111 12419.12 125.70 54554.88 88888.00 2015-04-21 11:12:44.250 111 12419.15 125.78 54554.90 88888.00 2015-04-21 11:12:44.375 111 12419.15 125.83 54554.93 88888.00 2015-04-21 11:12:44.500 111 12419.10 125.92 54554.97 88888.00 2015-04-21 11:12:44.625 111 12419.05 126.03 54554.97 88888.00 2015-04-21 11:12:44.750 111 12419.05 126.12 54555.00 88888.00 2015-04-21 11:12:44.875 111 12419.05 126.25 54555.03 88888.00 2015-04-21 11:12:45.000 111 12418.98 126.38 54555.03 88888.00 2015-04-21 11:12:45.125 111 12418.90 126.50 54555.05 88888.00 2015-04-21 11:12:45.250 111 12418.98 126.58 54555.07 88888.00 2015-04-21 11:12:45.375 111 12419.05 126.65 54555.07 88888.00 2015-04-21 11:12:45.500 111 12419.00 126.72 54555.10 88888.00 2015-04-21 11:12:45.625 111 12418.88 126.80 54555.12 88888.00 2015-04-21 11:12:45.750 111 12418.80 126.90 54555.15 88888.00 2015-04-21 11:12:45.875 111 12418.83 126.95 54555.18 88888.00 2015-04-21 11:12:46.000 111 12418.80 126.97 54555.15 88888.00 2015-04-21 11:12:46.125 111 12418.85 127.03 54555.18 88888.00 2015-04-21 11:12:46.250 111 12418.85 127.05 54555.18 88888.00 2015-04-21 11:12:46.375 111 12418.92 127.05 54555.18 88888.00 2015-04-21 11:12:46.500 111 12418.95 127.08 54555.20 88888.00 2015-04-21 11:12:46.625 111 12418.92 127.12 54555.18 88888.00 2015-04-21 11:12:46.750 111 12419.02 127.12 54555.20 88888.00 2015-04-21 11:12:46.875 111 12419.05 127.12 54555.20 88888.00 2015-04-21 11:12:47.000 111 12419.05 127.10 54555.18 88888.00 2015-04-21 11:12:47.125 111 12419.15 127.05 54555.18 88888.00 2015-04-21 11:12:47.250 111 12419.23 127.05 54555.18 88888.00 2015-04-21 11:12:47.375 111 12419.23 127.08 54555.18 88888.00 2015-04-21 11:12:47.500 111 12419.20 127.12 54555.15 88888.00 2015-04-21 11:12:47.625 111 12419.27 127.12 54555.15 88888.00 2015-04-21 11:12:47.750 111 12419.38 127.10 54555.15 88888.00 2015-04-21 11:12:47.875 111 12419.38 127.10 54555.12 88888.00 2015-04-21 11:12:48.000 111 12419.35 127.10 54555.12 88888.00 2015-04-21 11:12:48.125 111 12419.38 127.08 54555.15 88888.00 2015-04-21 11:12:48.250 111 12419.33 127.05 54555.15 88888.00 2015-04-21 11:12:48.375 111 12419.33 127.08 54555.15 88888.00 2015-04-21 11:12:48.500 111 12419.35 127.08 54555.18 88888.00 2015-04-21 11:12:48.625 111 12419.35 127.05 54555.15 88888.00 2015-04-21 11:12:48.750 111 12419.33 127.08 54555.15 88888.00 2015-04-21 11:12:48.875 111 12419.23 127.05 54555.15 88888.00 2015-04-21 11:12:49.000 111 12419.20 127.10 54555.18 88888.00 2015-04-21 11:12:49.125 111 12419.12 127.12 54555.22 88888.00 2015-04-21 11:12:49.250 111 12419.02 127.15 54555.20 88888.00 2015-04-21 11:12:49.375 111 12419.00 127.22 54555.20 88888.00 2015-04-21 11:12:49.500 111 12418.95 127.22 54555.22 88888.00 2015-04-21 11:12:49.625 111 12418.80 127.30 54555.22 88888.00 2015-04-21 11:12:49.750 111 12418.62 127.38 54555.25 88888.00 2015-04-21 11:12:49.875 111 12418.50 127.45 54555.28 88888.00 2015-04-21 11:12:50.000 111 12418.35 127.53 54555.25 88888.00 2015-04-21 11:12:50.125 111 12418.17 127.58 54555.25 88888.00 2015-04-21 11:12:50.250 111 12418.05 127.60 54555.30 88888.00 2015-04-21 11:12:50.375 111 12418.02 127.65 54555.30 88888.00 2015-04-21 11:12:50.500 111 12417.95 127.70 54555.32 88888.00 2015-04-21 11:12:50.625 111 12417.85 127.75 54555.32 88888.00 2015-04-21 11:12:50.750 111 12417.80 127.78 54555.30 88888.00 2015-04-21 11:12:50.875 111 12417.80 127.80 54555.30 88888.00 2015-04-21 11:12:51.000 111 12417.80 127.83 54555.32 88888.00 2015-04-21 11:12:51.125 111 12417.95 127.83 54555.35 88888.00 2015-04-21 11:12:51.250 111 12417.90 127.75 54555.32 88888.00 2015-04-21 11:12:51.375 111 12417.90 127.75 54555.32 88888.00 2015-04-21 11:12:51.500 111 12418.00 127.75 54555.32 88888.00 2015-04-21 11:12:51.625 111 12418.00 127.70 54555.28 88888.00 2015-04-21 11:12:51.750 111 12418.02 127.70 54555.28 88888.00 2015-04-21 11:12:51.875 111 12418.15 127.67 54555.25 88888.00 2015-04-21 11:12:52.000 111 12418.23 127.67 54555.25 88888.00 2015-04-21 11:12:52.125 111 12418.23 127.65 54555.25 88888.00 2015-04-21 11:12:52.250 111 12418.27 127.62 54555.25 88888.00 2015-04-21 11:12:52.375 111 12418.40 127.67 54555.25 88888.00 2015-04-21 11:12:52.500 111 12418.45 127.65 54555.25 88888.00 2015-04-21 11:12:52.625 111 12418.40 127.65 54555.22 88888.00 2015-04-21 11:12:52.750 111 12418.40 127.67 54555.22 88888.00 2015-04-21 11:12:52.875 111 12418.48 127.67 54555.22 88888.00 2015-04-21 11:12:53.000 111 12418.58 127.67 54555.22 88888.00 2015-04-21 11:12:53.125 111 12418.65 127.67 54555.22 88888.00 2015-04-21 11:12:53.250 111 12418.60 127.67 54555.25 88888.00 2015-04-21 11:12:53.375 111 12418.67 127.75 54555.25 88888.00 2015-04-21 11:12:53.500 111 12418.73 127.80 54555.22 88888.00 2015-04-21 11:12:53.625 111 12418.70 127.85 54555.20 88888.00 2015-04-21 11:12:53.750 111 12418.73 127.92 54555.20 88888.00 2015-04-21 11:12:53.875 111 12418.70 128.00 54555.20 88888.00 2015-04-21 11:12:54.000 111 12418.70 128.07 54555.20 88888.00 2015-04-21 11:12:54.125 111 12418.73 128.18 54555.22 88888.00 2015-04-21 11:12:54.250 111 12418.73 128.28 54555.22 88888.00 2015-04-21 11:12:54.375 111 12418.65 128.35 54555.22 88888.00 2015-04-21 11:12:54.500 111 12418.70 128.50 54555.22 88888.00 2015-04-21 11:12:54.625 111 12418.75 128.60 54555.22 88888.00 2015-04-21 11:12:54.750 111 12418.75 128.72 54555.20 88888.00 2015-04-21 11:12:54.875 111 12418.75 128.82 54555.20 88888.00 2015-04-21 11:12:55.000 111 12418.80 128.95 54555.20 88888.00 2015-04-21 11:12:55.125 111 12418.88 129.12 54555.20 88888.00 2015-04-21 11:12:55.250 111 12418.92 129.28 54555.20 88888.00 2015-04-21 11:12:55.375 111 12418.92 129.40 54555.18 88888.00 2015-04-21 11:12:55.500 111 12418.92 129.55 54555.15 88888.00 2015-04-21 11:12:55.625 111 12419.00 129.70 54555.15 88888.00 2015-04-21 11:12:55.750 111 12419.17 129.88 54555.18 88888.00 2015-04-21 11:12:55.875 111 12419.20 130.00 54555.15 88888.00 2015-04-21 11:12:56.000 111 12419.23 130.12 54555.12 88888.00 2015-04-21 11:12:56.125 111 12419.27 130.25 54555.07 88888.00 2015-04-21 11:12:56.250 111 12419.33 130.32 54555.05 88888.00 2015-04-21 11:12:56.375 111 12419.52 130.43 54555.05 88888.00 2015-04-21 11:12:56.500 111 12419.67 130.50 54555.03 88888.00 2015-04-21 11:12:56.625 111 12419.75 130.57 54555.00 88888.00 2015-04-21 11:12:56.750 111 12419.83 130.60 54554.95 88888.00 2015-04-21 11:12:56.875 111 12419.90 130.65 54554.90 88888.00 2015-04-21 11:12:57.000 111 12420.05 130.70 54554.88 88888.00 2015-04-21 11:12:57.125 111 12420.23 130.80 54554.90 88888.00 2015-04-21 11:12:57.250 111 12420.27 130.85 54554.90 88888.00 2015-04-21 11:12:57.375 111 12420.35 130.93 54554.88 88888.00 2015-04-21 11:12:57.500 111 12420.42 130.95 54554.85 88888.00 2015-04-21 11:12:57.625 111 12420.50 130.95 54554.85 88888.00 2015-04-21 11:12:57.750 111 12420.55 130.97 54554.80 88888.00 2015-04-21 11:12:57.875 111 12420.62 131.00 54554.80 88888.00 2015-04-21 11:12:58.000 111 12420.73 131.03 54554.82 88888.00 2015-04-21 11:12:58.125 111 12420.83 131.10 54554.80 88888.00 2015-04-21 11:12:58.250 111 12420.90 131.12 54554.80 88888.00 2015-04-21 11:12:58.375 111 12420.90 131.18 54554.80 88888.00 2015-04-21 11:12:58.500 111 12420.85 131.20 54554.80 88888.00 2015-04-21 11:12:58.625 111 12420.77 131.22 54554.75 88888.00 2015-04-21 11:12:58.750 111 12420.83 131.28 54554.75 88888.00 2015-04-21 11:12:58.875 111 12420.83 131.32 54554.75 88888.00 2015-04-21 11:12:59.000 111 12420.80 131.40 54554.72 88888.00 2015-04-21 11:12:59.125 111 12420.80 131.45 54554.75 88888.00 2015-04-21 11:12:59.250 111 12420.83 131.45 54554.78 88888.00 2015-04-21 11:12:59.375 111 12420.80 131.47 54554.75 88888.00 2015-04-21 11:12:59.500 111 12420.73 131.50 54554.72 88888.00 2015-04-21 11:12:59.625 111 12420.65 131.55 54554.72 88888.00 2015-04-21 11:12:59.750 111 12420.70 131.57 54554.75 88888.00 2015-04-21 11:12:59.875 111 12420.65 131.60 54554.72 88888.00 2015-04-21 11:13:00.000 111 12420.58 131.62 54554.72 88888.00 2015-04-21 11:13:00.125 111 12420.55 131.65 54554.75 88888.00 2015-04-21 11:13:00.250 111 12420.50 131.62 54554.75 88888.00 2015-04-21 11:13:00.375 111 12420.48 131.62 54554.75 88888.00 2015-04-21 11:13:00.500 111 12420.38 131.65 54554.75 88888.00 2015-04-21 11:13:00.625 111 12420.30 131.65 54554.72 88888.00 2015-04-21 11:13:00.750 111 12420.38 131.62 54554.72 88888.00 2015-04-21 11:13:00.875 111 12420.45 131.57 54554.70 88888.00 2015-04-21 11:13:01.000 111 12420.55 131.60 54554.75 88888.00 2015-04-21 11:13:01.125 111 12420.60 131.55 54554.78 88888.00 2015-04-21 11:13:01.250 111 12420.62 131.50 54554.75 88888.00 2015-04-21 11:13:01.375 111 12420.67 131.50 54554.75 88888.00 2015-04-21 11:13:01.500 111 12420.60 131.47 54554.75 88888.00 2015-04-21 11:13:01.625 111 12420.62 131.40 54554.78 88888.00 2015-04-21 11:13:01.750 111 12420.73 131.38 54554.75 88888.00 2015-04-21 11:13:01.875 111 12420.70 131.30 54554.75 88888.00 2015-04-21 11:13:02.000 111 12420.73 131.28 54554.78 88888.00 2015-04-21 11:13:02.125 111 12420.80 131.22 54554.80 88888.00 2015-04-21 11:13:02.250 111 12420.83 131.15 54554.80 88888.00 2015-04-21 11:13:02.375 111 12420.83 131.15 54554.78 88888.00 2015-04-21 11:13:02.500 111 12420.85 131.12 54554.80 88888.00 2015-04-21 11:13:02.625 111 12420.90 131.10 54554.80 88888.00 2015-04-21 11:13:02.750 111 12421.02 131.07 54554.82 88888.00 2015-04-21 11:13:02.875 111 12421.17 131.03 54554.80 88888.00 2015-04-21 11:13:03.000 111 12421.27 130.97 54554.82 88888.00 2015-04-21 11:13:03.125 111 12421.33 130.95 54554.82 88888.00 2015-04-21 11:13:03.250 111 12421.30 130.88 54554.82 88888.00 2015-04-21 11:13:03.375 111 12421.40 130.88 54554.80 88888.00 2015-04-21 11:13:03.500 111 12421.50 130.85 54554.82 88888.00 2015-04-21 11:13:03.625 111 12421.58 130.88 54554.80 88888.00 2015-04-21 11:13:03.750 111 12421.60 130.80 54554.80 88888.00 2015-04-21 11:13:03.875 111 12421.65 130.82 54554.78 88888.00 2015-04-21 11:13:04.000 111 12421.75 130.85 54554.78 88888.00 2015-04-21 11:13:04.125 111 12421.77 130.88 54554.75 88888.00 2015-04-21 11:13:04.250 111 12421.75 130.90 54554.72 88888.00 2015-04-21 11:13:04.375 111 12421.83 130.97 54554.72 88888.00 2015-04-21 11:13:04.500 111 12421.95 131.05 54554.72 88888.00 2015-04-21 11:13:04.625 111 12422.05 131.07 54554.72 88888.00 2015-04-21 11:13:04.750 111 12422.20 131.07 54554.75 88888.00 2015-04-21 11:13:04.875 111 12422.27 131.10 54554.72 88888.00 2015-04-21 11:13:05.000 111 12422.33 131.12 54554.65 88888.00 2015-04-21 11:13:05.125 111 12422.38 131.12 54554.62 88888.00 2015-04-21 11:13:05.250 111 12422.45 131.10 54554.62 88888.00 2015-04-21 11:13:05.375 111 12422.55 131.15 54554.62 88888.00 2015-04-21 11:13:05.500 111 12422.62 131.20 54554.62 88888.00 2015-04-21 11:13:05.625 111 12422.70 131.20 54554.62 88888.00 2015-04-21 11:13:05.750 111 12422.83 131.20 54554.60 88888.00 2015-04-21 11:13:05.875 111 12422.90 131.20 54554.57 88888.00 2015-04-21 11:13:06.000 111 12422.92 131.20 54554.60 88888.00 2015-04-21 11:13:06.125 111 12422.85 131.20 54554.62 88888.00 2015-04-21 11:13:06.250 111 12422.85 131.25 54554.60 88888.00 2015-04-21 11:13:06.375 111 12422.83 131.28 54554.57 88888.00 2015-04-21 11:13:06.500 111 12422.83 131.30 54554.57 88888.00 2015-04-21 11:13:06.625 111 12422.95 131.30 54554.57 88888.00 2015-04-21 11:13:06.750 111 12423.00 131.30 54554.60 88888.00 2015-04-21 11:13:06.875 111 12423.02 131.32 54554.60 88888.00 2015-04-21 11:13:07.000 111 12423.10 131.32 54554.57 88888.00 2015-04-21 11:13:07.125 111 12423.20 131.30 54554.57 88888.00 2015-04-21 11:13:07.250 111 12423.25 131.28 54554.55 88888.00 2015-04-21 11:13:07.375 111 12423.33 131.28 54554.53 88888.00 2015-04-21 11:13:07.500 111 12423.45 131.25 54554.50 88888.00 2015-04-21 11:13:07.625 111 12423.50 131.25 54554.45 88888.00 2015-04-21 11:13:07.750 111 12423.62 131.22 54554.47 88888.00 2015-04-21 11:13:07.875 111 12423.75 131.20 54554.47 88888.00 2015-04-21 11:13:08.000 111 12423.80 131.20 54554.45 88888.00 2015-04-21 11:13:08.125 111 12423.88 131.22 54554.47 88888.00 2015-04-21 11:13:08.250 111 12424.00 131.20 54554.43 88888.00 2015-04-21 11:13:08.375 111 12424.10 131.20 54554.40 88888.00 2015-04-21 11:13:08.500 111 12424.15 131.22 54554.40 88888.00 2015-04-21 11:13:08.625 111 12424.15 131.25 54554.38 88888.00 2015-04-21 11:13:08.750 111 12424.17 131.28 54554.32 88888.00 2015-04-21 11:13:08.875 111 12424.25 131.28 54554.32 88888.00 2015-04-21 11:13:09.000 111 12424.30 131.22 54554.30 88888.00 2015-04-21 11:13:09.125 111 12424.30 131.25 54554.32 88888.00 2015-04-21 11:13:09.250 111 12424.25 131.25 54554.32 88888.00 2015-04-21 11:13:09.375 111 12424.33 131.30 54554.28 88888.00 2015-04-21 11:13:09.500 111 12424.40 131.32 54554.28 88888.00 2015-04-21 11:13:09.625 111 12424.52 131.38 54554.22 88888.00 2015-04-21 11:13:09.750 111 12424.58 131.38 54554.20 88888.00 2015-04-21 11:13:09.875 111 12424.62 131.38 54554.18 88888.00 2015-04-21 11:13:10.000 111 12424.75 131.40 54554.20 88888.00 2015-04-21 11:13:10.125 111 12424.85 131.43 54554.18 88888.00 2015-04-21 11:13:10.250 111 12424.90 131.45 54554.12 88888.00 2015-04-21 11:13:10.375 111 12424.95 131.50 54554.10 88888.00 2015-04-21 11:13:10.500 111 12425.12 131.53 54554.07 88888.00 2015-04-21 11:13:10.625 111 12425.27 131.53 54554.05 88888.00 2015-04-21 11:13:10.750 111 12425.48 131.55 54554.05 88888.00 2015-04-21 11:13:10.875 111 12425.58 131.60 54554.03 88888.00 2015-04-21 11:13:11.000 111 12425.62 131.62 54554.03 88888.00 2015-04-21 11:13:11.125 111 12425.60 131.62 54553.97 88888.00 2015-04-21 11:13:11.250 111 12425.67 131.62 54553.95 88888.00 2015-04-21 11:13:11.375 111 12425.77 131.65 54553.93 88888.00 2015-04-21 11:13:11.500 111 12425.88 131.70 54553.93 88888.00 2015-04-21 11:13:11.625 111 12425.98 131.72 54553.93 88888.00 2015-04-21 11:13:11.750 111 12426.05 131.70 54553.88 88888.00 2015-04-21 11:13:11.875 111 12426.17 131.68 54553.80 88888.00 2015-04-21 11:13:12.000 111 12426.27 131.68 54553.78 88888.00 2015-04-21 11:13:12.125 111 12426.40 131.70 54553.80 88888.00 2015-04-21 11:13:12.250 111 12426.50 131.72 54553.75 88888.00 2015-04-21 11:13:12.375 111 12426.60 131.70 54553.75 88888.00 2015-04-21 11:13:12.500 111 12426.65 131.72 54553.72 88888.00 2015-04-21 11:13:12.625 111 12426.73 131.75 54553.75 88888.00 2015-04-21 11:13:12.750 111 12426.77 131.80 54553.72 88888.00 2015-04-21 11:13:12.875 111 12426.85 131.85 54553.72 88888.00 2015-04-21 11:13:13.000 111 12426.98 131.90 54553.72 88888.00 2015-04-21 11:13:13.125 111 12427.02 131.88 54553.68 88888.00 2015-04-21 11:13:13.250 111 12427.02 131.90 54553.70 88888.00 2015-04-21 11:13:13.375 111 12427.08 131.93 54553.68 88888.00 2015-04-21 11:13:13.500 111 12427.08 131.97 54553.68 88888.00 2015-04-21 11:13:13.625 111 12427.12 131.97 54553.65 88888.00 2015-04-21 11:13:13.750 111 12427.20 131.97 54553.62 88888.00 2015-04-21 11:13:13.875 111 12427.30 131.97 54553.62 88888.00 2015-04-21 11:13:14.000 111 12427.38 131.97 54553.57 88888.00 2015-04-21 11:13:14.125 111 12427.40 131.95 54553.60 88888.00 2015-04-21 11:13:14.250 111 12427.50 131.90 54553.57 88888.00 2015-04-21 11:13:14.375 111 12427.70 131.88 54553.55 88888.00 2015-04-21 11:13:14.500 111 12427.83 131.82 54553.55 88888.00 2015-04-21 11:13:14.625 111 12427.90 131.72 54553.55 88888.00 2015-04-21 11:13:14.750 111 12428.02 131.68 54553.53 88888.00 2015-04-21 11:13:14.875 111 12428.15 131.62 54553.50 88888.00 2015-04-21 11:13:15.000 111 12428.23 131.57 54553.47 88888.00 2015-04-21 11:13:15.125 111 12428.35 131.55 54553.43 88888.00 2015-04-21 11:13:15.250 111 12428.52 131.47 54553.45 88888.00 2015-04-21 11:13:15.375 111 12428.65 131.45 54553.47 88888.00 2015-04-21 11:13:15.500 111 12428.73 131.40 54553.45 88888.00 2015-04-21 11:13:15.625 111 12428.75 131.35 54553.40 88888.00 2015-04-21 11:13:15.750 111 12428.90 131.32 54553.40 88888.00 2015-04-21 11:13:15.875 111 12429.05 131.30 54553.38 88888.00 2015-04-21 11:13:16.000 111 12429.08 131.28 54553.35 88888.00 2015-04-21 11:13:16.125 111 12429.12 131.28 54553.38 88888.00 2015-04-21 11:13:16.250 111 12429.25 131.28 54553.32 88888.00 2015-04-21 11:13:16.375 111 12429.35 131.28 54553.30 88888.00 2015-04-21 11:13:16.500 111 12429.45 131.25 54553.30 88888.00 2015-04-21 11:13:16.625 111 12429.55 131.25 54553.32 88888.00 2015-04-21 11:13:16.750 111 12429.60 131.25 54553.32 88888.00 2015-04-21 11:13:16.875 111 12429.65 131.25 54553.30 88888.00 2015-04-21 11:13:17.000 111 12429.75 131.28 54553.28 88888.00 2015-04-21 11:13:17.125 111 12429.83 131.28 54553.28 88888.00 2015-04-21 11:13:17.250 111 12429.80 131.25 54553.28 88888.00 2015-04-21 11:13:17.375 111 12429.92 131.30 54553.25 88888.00 2015-04-21 11:13:17.500 111 12429.98 131.30 54553.25 88888.00 2015-04-21 11:13:17.625 111 12430.00 131.32 54553.28 88888.00 2015-04-21 11:13:17.750 111 12429.98 131.35 54553.25 88888.00 2015-04-21 11:13:17.875 111 12430.02 131.38 54553.25 88888.00 2015-04-21 11:13:18.000 111 12430.12 131.40 54553.22 88888.00 2015-04-21 11:13:18.125 111 12430.23 131.43 54553.25 88888.00 2015-04-21 11:13:18.250 111 12430.33 131.47 54553.25 88888.00 2015-04-21 11:13:18.375 111 12430.40 131.50 54553.25 88888.00 2015-04-21 11:13:18.500 111 12430.48 131.55 54553.25 88888.00 2015-04-21 11:13:18.625 111 12430.58 131.53 54553.22 88888.00 2015-04-21 11:13:18.750 111 12430.70 131.60 54553.22 88888.00 2015-04-21 11:13:18.875 111 12430.80 131.62 54553.18 88888.00 2015-04-21 11:13:19.000 111 12430.83 131.65 54553.12 88888.00 2015-04-21 11:13:19.125 111 12430.85 131.72 54553.12 88888.00 2015-04-21 11:13:19.250 111 12431.00 131.72 54553.15 88888.00 2015-04-21 11:13:19.375 111 12431.12 131.75 54553.12 88888.00 2015-04-21 11:13:19.500 111 12431.15 131.82 54553.07 88888.00 2015-04-21 11:13:19.625 111 12431.15 131.88 54553.07 88888.00 2015-04-21 11:13:19.750 111 12431.15 131.93 54553.07 88888.00 2015-04-21 11:13:19.875 111 12431.20 131.95 54553.07 88888.00 2015-04-21 11:13:20.000 111 12431.23 131.97 54553.03 88888.00 2015-04-21 11:13:20.125 111 12431.27 132.03 54553.03 88888.00 2015-04-21 11:13:20.250 111 12431.25 132.05 54553.05 88888.00 2015-04-21 11:13:20.375 111 12431.25 132.12 54553.03 88888.00 2015-04-21 11:13:20.500 111 12431.23 132.20 54553.03 88888.00 2015-04-21 11:13:20.625 111 12431.23 132.28 54553.05 88888.00 2015-04-21 11:13:20.750 111 12431.20 132.35 54553.05 88888.00 2015-04-21 11:13:20.875 111 12431.17 132.40 54553.05 88888.00 2015-04-21 11:13:21.000 111 12431.17 132.45 54553.03 88888.00 2015-04-21 11:13:21.125 111 12431.15 132.53 54553.03 88888.00 2015-04-21 11:13:21.250 111 12431.15 132.53 54553.05 88888.00 2015-04-21 11:13:21.375 111 12431.17 132.57 54553.03 88888.00 2015-04-21 11:13:21.500 111 12431.17 132.62 54553.03 88888.00 2015-04-21 11:13:21.625 111 12431.15 132.70 54553.00 88888.00 2015-04-21 11:13:21.750 111 12431.12 132.72 54552.97 88888.00 2015-04-21 11:13:21.875 111 12431.10 132.78 54553.00 88888.00 2015-04-21 11:13:22.000 111 12431.12 132.80 54553.00 88888.00 2015-04-21 11:13:22.125 111 12431.10 132.82 54553.03 88888.00 2015-04-21 11:13:22.250 111 12431.05 132.88 54553.03 88888.00 2015-04-21 11:13:22.375 111 12431.08 132.90 54553.00 88888.00 2015-04-21 11:13:22.500 111 12431.10 132.93 54553.03 88888.00 2015-04-21 11:13:22.625 111 12431.10 132.93 54553.03 88888.00 2015-04-21 11:13:22.750 111 12431.10 132.90 54553.05 88888.00 2015-04-21 11:13:22.875 111 12431.10 132.90 54553.05 88888.00 2015-04-21 11:13:23.000 111 12431.08 132.93 54553.03 88888.00 2015-04-21 11:13:23.125 111 12431.08 132.93 54553.03 88888.00 2015-04-21 11:13:23.250 111 12431.05 132.93 54553.03 88888.00 2015-04-21 11:13:23.375 111 12431.08 132.93 54553.05 88888.00 2015-04-21 11:13:23.500 111 12431.10 132.93 54553.05 88888.00 2015-04-21 11:13:23.625 111 12431.17 132.88 54553.03 88888.00 2015-04-21 11:13:23.750 111 12431.17 132.90 54553.00 88888.00 2015-04-21 11:13:23.875 111 12431.15 132.93 54553.03 88888.00 2015-04-21 11:13:24.000 111 12431.15 132.90 54553.05 88888.00 2015-04-21 11:13:24.125 111 12431.15 132.90 54553.05 88888.00 2015-04-21 11:13:24.250 111 12431.15 132.90 54553.00 88888.00 2015-04-21 11:13:24.375 111 12431.25 132.93 54553.03 88888.00 2015-04-21 11:13:24.500 111 12431.27 132.97 54553.00 88888.00 2015-04-21 11:13:24.625 111 12431.25 133.00 54553.00 88888.00 2015-04-21 11:13:24.750 111 12431.25 133.03 54552.97 88888.00 2015-04-21 11:13:24.875 111 12431.30 133.10 54553.00 88888.00 2015-04-21 11:13:25.000 111 12431.38 133.12 54553.00 88888.00 2015-04-21 11:13:25.125 111 12431.40 133.15 54552.97 88888.00 2015-04-21 11:13:25.250 111 12431.38 133.20 54552.97 88888.00 2015-04-21 11:13:25.375 111 12431.42 133.28 54552.97 88888.00 2015-04-21 11:13:25.500 111 12431.45 133.35 54553.00 88888.00 2015-04-21 11:13:25.625 111 12431.48 133.43 54552.97 88888.00 2015-04-21 11:13:25.750 111 12431.50 133.50 54553.00 88888.00 2015-04-21 11:13:25.875 111 12431.55 133.57 54552.95 88888.00 2015-04-21 11:13:26.000 111 12431.58 133.62 54552.97 88888.00 2015-04-21 11:13:26.125 111 12431.60 133.68 54552.97 88888.00 2015-04-21 11:13:26.250 111 12431.60 133.78 54552.97 88888.00 2015-04-21 11:13:26.375 111 12431.60 133.85 54552.95 88888.00 2015-04-21 11:13:26.500 111 12431.62 133.93 54552.90 88888.00 2015-04-21 11:13:26.625 111 12431.67 133.95 54552.93 88888.00 2015-04-21 11:13:26.750 111 12431.75 134.03 54552.90 88888.00 2015-04-21 11:13:26.875 111 12431.80 134.07 54552.93 88888.00 2015-04-21 11:13:27.000 111 12431.80 134.10 54552.88 88888.00 2015-04-21 11:13:27.125 111 12431.80 134.15 54552.90 88888.00 2015-04-21 11:13:27.250 111 12431.85 134.22 54552.90 88888.00 2015-04-21 11:13:27.375 111 12431.92 134.28 54552.90 88888.00 2015-04-21 11:13:27.500 111 12431.98 134.35 54552.90 88888.00 2015-04-21 11:13:27.625 111 12432.02 134.40 54552.93 88888.00 2015-04-21 11:13:27.750 111 12432.00 134.40 54552.88 88888.00 2015-04-21 11:13:27.875 111 12431.95 134.43 54552.88 88888.00 2015-04-21 11:13:28.000 111 12431.98 134.43 54552.88 88888.00 2015-04-21 11:13:28.125 111 12431.98 134.53 54552.88 88888.00 2015-04-21 11:13:28.250 111 12431.92 134.62 54552.90 88888.00 2015-04-21 11:13:28.375 111 12431.90 134.68 54552.88 88888.00 2015-04-21 11:13:28.500 111 12431.83 134.80 54552.90 88888.00 2015-04-21 11:13:28.625 111 12431.83 134.88 54552.90 88888.00 2015-04-21 11:13:28.750 111 12431.83 134.97 54552.88 88888.00 2015-04-21 11:13:28.875 111 12431.83 135.03 54552.90 88888.00 2015-04-21 11:13:29.000 111 12431.83 135.07 54552.90 88888.00 2015-04-21 11:13:29.125 111 12431.85 135.15 54552.90 88888.00 2015-04-21 11:13:29.250 111 12431.85 135.18 54552.88 88888.00 2015-04-21 11:13:29.375 111 12431.88 135.22 54552.85 88888.00 2015-04-21 11:13:29.500 111 12431.88 135.25 54552.90 88888.00 2015-04-21 11:13:29.625 111 12431.85 135.28 54552.90 88888.00 2015-04-21 11:13:29.750 111 12431.83 135.28 54552.90 88888.00 2015-04-21 11:13:29.875 111 12431.80 135.25 54552.88 88888.00 2015-04-21 11:13:30.000 111 12431.80 135.22 54552.88 88888.00 2015-04-21 11:13:30.125 111 12431.80 135.22 54552.90 88888.00 2015-04-21 11:13:30.250 111 12431.75 135.22 54552.90 88888.00 2015-04-21 11:13:30.375 111 12431.77 135.18 54552.93 88888.00 2015-04-21 11:13:30.500 111 12431.77 135.15 54552.90 88888.00 2015-04-21 11:13:30.625 111 12431.77 135.12 54552.88 88888.00 2015-04-21 11:13:30.750 111 12431.73 135.12 54552.90 88888.00 2015-04-21 11:13:30.875 111 12431.77 135.10 54552.90 88888.00 2015-04-21 11:13:31.000 111 12431.75 135.05 54552.90 88888.00 2015-04-21 11:13:31.125 111 12431.70 134.97 54552.90 88888.00 2015-04-21 11:13:31.250 111 12431.70 134.90 54552.95 88888.00 2015-04-21 11:13:31.375 111 12431.77 134.90 54552.95 88888.00 2015-04-21 11:13:31.500 111 12431.75 134.82 54552.93 88888.00 2015-04-21 11:13:31.625 111 12431.67 134.75 54552.93 88888.00 2015-04-21 11:13:31.750 111 12431.65 134.68 54552.95 88888.00 2015-04-21 11:13:31.875 111 12431.65 134.65 54552.97 88888.00 2015-04-21 11:13:32.000 111 12431.65 134.57 54553.05 88888.00 2015-04-21 11:13:32.125 111 12431.58 134.53 54553.07 88888.00 2015-04-21 11:13:32.250 111 12431.50 134.45 54553.10 88888.00 2015-04-21 11:13:32.375 111 12431.58 134.43 54553.07 88888.00 2015-04-21 11:13:32.500 111 12431.52 134.35 54553.07 88888.00 2015-04-21 11:13:32.625 111 12431.45 134.25 54553.07 88888.00 2015-04-21 11:13:32.750 111 12431.38 134.22 54553.12 88888.00 2015-04-21 11:13:32.875 111 12431.30 134.18 54553.12 88888.00 2015-04-21 11:13:33.000 111 12431.23 134.07 54553.10 88888.00 2015-04-21 11:13:33.125 111 12431.17 134.03 54553.12 88888.00 2015-04-21 11:13:33.250 111 12431.20 134.00 54553.18 88888.00 2015-04-21 11:13:33.375 111 12431.20 134.00 54553.15 88888.00 2015-04-21 11:13:33.500 111 12431.12 133.95 54553.15 88888.00 2015-04-21 11:13:33.625 111 12431.08 133.93 54553.15 88888.00 2015-04-21 11:13:33.750 111 12431.12 133.93 54553.18 88888.00 2015-04-21 11:13:33.875 111 12431.12 133.93 54553.15 88888.00 2015-04-21 11:13:34.000 111 12431.08 133.93 54553.15 88888.00 2015-04-21 11:13:34.125 111 12431.02 133.88 54553.15 88888.00 2015-04-21 11:13:34.250 111 12430.95 133.82 54553.18 88888.00 2015-04-21 11:13:34.375 111 12431.00 133.88 54553.18 88888.00 2015-04-21 11:13:34.500 111 12431.00 133.85 54553.20 88888.00 2015-04-21 11:13:34.625 111 12430.98 133.82 54553.20 88888.00 2015-04-21 11:13:34.750 111 12430.92 133.78 54553.20 88888.00 2015-04-21 11:13:34.875 111 12430.90 133.80 54553.18 88888.00 2015-04-21 11:13:35.000 111 12430.90 133.80 54553.20 88888.00 2015-04-21 11:13:35.125 111 12430.85 133.78 54553.22 88888.00 2015-04-21 11:13:35.250 111 12430.80 133.75 54553.20 88888.00 2015-04-21 11:13:35.375 111 12430.77 133.72 54553.22 88888.00 2015-04-21 11:13:35.500 111 12430.73 133.72 54553.28 88888.00 2015-04-21 11:13:35.625 111 12430.65 133.75 54553.30 88888.00 2015-04-21 11:13:35.750 111 12430.58 133.72 54553.32 88888.00 2015-04-21 11:13:35.875 111 12430.50 133.68 54553.30 88888.00 2015-04-21 11:13:36.000 111 12430.42 133.70 54553.28 88888.00 2015-04-21 11:13:36.125 111 12430.40 133.68 54553.32 88888.00 2015-04-21 11:13:36.250 111 12430.38 133.68 54553.32 88888.00 2015-04-21 11:13:36.375 111 12430.35 133.70 54553.32 88888.00 2015-04-21 11:13:36.500 111 12430.30 133.72 54553.35 88888.00 2015-04-21 11:13:36.625 111 12430.25 133.72 54553.38 88888.00 2015-04-21 11:13:36.750 111 12430.20 133.70 54553.40 88888.00 2015-04-21 11:13:36.875 111 12430.20 133.68 54553.40 88888.00 2015-04-21 11:13:37.000 111 12430.23 133.68 54553.45 88888.00 2015-04-21 11:13:37.125 111 12430.23 133.62 54553.47 88888.00 2015-04-21 11:13:37.250 111 12430.20 133.55 54553.50 88888.00 2015-04-21 11:13:37.375 111 12430.23 133.60 54553.53 88888.00 2015-04-21 11:13:37.500 111 12430.25 133.55 54553.50 88888.00 2015-04-21 11:13:37.625 111 12430.33 133.53 54553.50 88888.00 2015-04-21 11:13:37.750 111 12430.35 133.47 54553.55 88888.00 2015-04-21 11:13:37.875 111 12430.42 133.43 54553.57 88888.00 2015-04-21 11:13:38.000 111 12430.45 133.38 54553.57 88888.00 2015-04-21 11:13:38.125 111 12430.45 133.32 54553.57 88888.00 2015-04-21 11:13:38.250 111 12430.48 133.28 54553.57 88888.00 2015-04-21 11:13:38.375 111 12430.55 133.28 54553.57 88888.00 2015-04-21 11:13:38.500 111 12430.52 133.20 54553.57 88888.00 2015-04-21 11:13:38.625 111 12430.58 133.12 54553.55 88888.00 2015-04-21 11:13:38.750 111 12430.62 133.10 54553.55 88888.00 2015-04-21 11:13:38.875 111 12430.65 133.05 54553.60 88888.00 2015-04-21 11:13:39.000 111 12430.70 132.97 54553.57 88888.00 2015-04-21 11:13:39.125 111 12430.75 132.95 54553.60 88888.00 2015-04-21 11:13:39.250 111 12430.75 132.90 54553.60 88888.00 2015-04-21 11:13:39.375 111 12430.85 132.85 54553.60 88888.00 2015-04-21 11:13:39.500 111 12430.88 132.82 54553.65 88888.00 2015-04-21 11:13:39.625 111 12430.95 132.78 54553.68 88888.00 2015-04-21 11:13:39.750 111 12431.00 132.70 54553.65 88888.00 2015-04-21 11:13:39.875 111 12431.00 132.68 54553.65 88888.00 2015-04-21 11:13:40.000 111 12431.02 132.62 54553.68 88888.00 2015-04-21 11:13:40.125 111 12431.10 132.55 54553.70 88888.00 2015-04-21 11:13:40.250 111 12431.15 132.45 54553.65 88888.00 2015-04-21 11:13:40.375 111 12431.17 132.38 54553.62 88888.00 2015-04-21 11:13:40.500 111 12431.23 132.30 54553.68 88888.00 2015-04-21 11:13:40.625 111 12431.35 132.32 54553.72 88888.00 2015-04-21 11:13:40.750 111 12431.40 132.25 54553.75 88888.00 2015-04-21 11:13:40.875 111 12431.48 132.18 54553.78 88888.00 2015-04-21 11:13:41.000 111 12431.52 132.07 54553.80 88888.00 2015-04-21 11:13:41.125 111 12431.62 132.05 54553.80 88888.00 2015-04-21 11:13:41.250 111 12431.70 131.95 54553.80 88888.00 2015-04-21 11:13:41.375 111 12431.70 131.95 54553.80 88888.00 2015-04-21 11:13:41.500 111 12431.70 131.88 54553.82 88888.00 2015-04-21 11:13:41.625 111 12431.77 131.78 54553.85 88888.00 2015-04-21 11:13:41.750 111 12431.83 131.72 54553.90 88888.00 2015-04-21 11:13:41.875 111 12431.95 131.70 54553.90 88888.00 2015-04-21 11:13:42.000 111 12431.95 131.62 54553.90 88888.00 2015-04-21 11:13:42.125 111 12431.98 131.60 54553.93 88888.00 2015-04-21 11:13:42.250 111 12432.08 131.55 54554.00 88888.00 2015-04-21 11:13:42.375 111 12432.20 131.55 54554.00 88888.00 2015-04-21 11:13:42.500 111 12432.15 131.55 54554.03 88888.00 2015-04-21 11:13:42.625 111 12432.12 131.55 54554.05 88888.00 2015-04-21 11:13:42.750 111 12432.12 131.57 54554.07 88888.00 2015-04-21 11:13:42.875 111 12432.12 131.57 54554.10 88888.00 2015-04-21 11:13:43.000 111 12432.08 131.55 54554.10 88888.00 2015-04-21 11:13:43.125 111 12432.08 131.55 54554.12 88888.00 2015-04-21 11:13:43.250 111 12432.08 131.50 54554.18 88888.00 2015-04-21 11:13:43.375 111 12432.05 131.53 54554.20 88888.00 2015-04-21 11:13:43.500 111 12431.98 131.50 54554.22 88888.00 2015-04-21 11:13:43.625 111 12431.92 131.53 54554.25 88888.00 2015-04-21 11:13:43.750 111 12431.90 131.53 54554.30 88888.00 2015-04-21 11:13:43.875 111 12431.88 131.47 54554.32 88888.00 2015-04-21 11:13:44.000 111 12431.80 131.45 54554.32 88888.00 2015-04-21 11:13:44.125 111 12431.80 131.43 54554.38 88888.00 2015-04-21 11:13:44.250 111 12431.77 131.38 54554.38 88888.00 2015-04-21 11:13:44.375 111 12431.73 131.38 54554.40 88888.00 2015-04-21 11:13:44.500 111 12431.65 131.35 54554.43 88888.00 2015-04-21 11:13:44.625 111 12431.60 131.30 54554.43 88888.00 2015-04-21 11:13:44.750 111 12431.62 131.28 54554.43 88888.00 2015-04-21 11:13:44.875 111 12431.62 131.25 54554.45 88888.00 2015-04-21 11:13:45.000 111 12431.62 131.20 54554.47 88888.00 2015-04-21 11:13:45.125 111 12431.65 131.15 54554.47 88888.00 2015-04-21 11:13:45.250 111 12431.60 131.07 54554.47 88888.00 2015-04-21 11:13:45.375 111 12431.65 131.07 54554.47 88888.00 2015-04-21 11:13:45.500 111 12431.73 131.03 54554.50 88888.00 2015-04-21 11:13:45.625 111 12431.80 131.03 54554.47 88888.00 2015-04-21 11:13:45.750 111 12431.88 130.93 54554.45 88888.00 2015-04-21 11:13:45.875 111 12431.90 130.88 54554.45 88888.00 2015-04-21 11:13:46.000 111 12432.02 130.80 54554.45 88888.00 2015-04-21 11:13:46.125 111 12432.10 130.78 54554.43 88888.00 2015-04-21 11:13:46.250 111 12432.25 130.75 54554.40 88888.00 2015-04-21 11:13:46.375 111 12432.40 130.75 54554.40 88888.00 2015-04-21 11:13:46.500 111 12432.45 130.72 54554.38 88888.00 2015-04-21 11:13:46.625 111 12432.55 130.72 54554.38 88888.00 2015-04-21 11:13:46.750 111 12432.67 130.72 54554.40 88888.00 2015-04-21 11:13:46.875 111 12432.75 130.75 54554.35 88888.00 2015-04-21 11:13:47.000 111 12432.80 130.75 54554.32 88888.00 2015-04-21 11:13:47.125 111 12432.85 130.78 54554.35 88888.00 2015-04-21 11:13:47.250 111 12432.90 130.78 54554.32 88888.00 2015-04-21 11:13:47.375 111 12433.02 130.85 54554.30 88888.00 2015-04-21 11:13:47.500 111 12433.05 130.90 54554.30 88888.00 2015-04-21 11:13:47.625 111 12433.02 130.95 54554.32 88888.00 2015-04-21 11:13:47.750 111 12433.05 131.03 54554.30 88888.00 2015-04-21 11:13:47.875 111 12433.10 131.07 54554.25 88888.00 2015-04-21 11:13:48.000 111 12433.15 131.15 54554.25 88888.00 2015-04-21 11:13:48.125 111 12433.17 131.20 54554.25 88888.00 2015-04-21 11:13:48.250 111 12433.20 131.25 54554.20 88888.00 2015-04-21 11:13:48.375 111 12433.25 131.30 54554.20 88888.00 2015-04-21 11:13:48.500 111 12433.30 131.35 54554.18 88888.00 2015-04-21 11:13:48.625 111 12433.38 131.38 54554.15 88888.00 2015-04-21 11:13:48.750 111 12433.35 131.40 54554.12 88888.00 2015-04-21 11:13:48.875 111 12433.35 131.43 54554.12 88888.00 2015-04-21 11:13:49.000 111 12433.40 131.45 54554.15 88888.00 2015-04-21 11:13:49.125 111 12433.50 131.47 54554.12 88888.00 2015-04-21 11:13:49.250 111 12433.50 131.50 54554.15 88888.00 2015-04-21 11:13:49.375 111 12433.58 131.53 54554.10 88888.00 2015-04-21 11:13:49.500 111 12433.58 131.55 54554.10 88888.00 2015-04-21 11:13:49.625 111 12433.60 131.53 54554.07 88888.00 2015-04-21 11:13:49.750 111 12433.65 131.55 54554.07 88888.00 2015-04-21 11:13:49.875 111 12433.73 131.57 54554.07 88888.00 2015-04-21 11:13:50.000 111 12433.75 131.62 54554.10 88888.00 2015-04-21 11:13:50.125 111 12433.70 131.62 54554.07 88888.00 2015-04-21 11:13:50.250 111 12433.70 131.62 54554.03 88888.00 2015-04-21 11:13:50.375 111 12433.70 131.65 54553.97 88888.00 2015-04-21 11:13:50.500 111 12433.73 131.75 54553.97 88888.00 2015-04-21 11:13:50.625 111 12433.77 131.82 54554.00 88888.00 2015-04-21 11:13:50.750 111 12433.88 131.82 54553.97 88888.00 2015-04-21 11:13:50.875 111 12433.90 131.85 54553.97 88888.00 2015-04-21 11:13:51.000 111 12433.95 131.93 54553.93 88888.00 2015-04-21 11:13:51.125 111 12433.95 131.97 54553.93 88888.00 2015-04-21 11:13:51.250 111 12433.83 132.05 54553.90 88888.00 2015-04-21 11:13:51.375 111 12433.75 132.12 54553.90 88888.00 2015-04-21 11:13:51.500 111 12433.75 132.22 54553.90 88888.00 2015-04-21 11:13:51.625 111 12433.77 132.30 54553.90 88888.00 2015-04-21 11:13:51.750 111 12433.85 132.38 54553.90 88888.00 2015-04-21 11:13:51.875 111 12433.88 132.43 54553.88 88888.00 2015-04-21 11:13:52.000 111 12433.80 132.47 54553.88 88888.00 2015-04-21 11:13:52.125 111 12433.75 132.53 54553.85 88888.00 2015-04-21 11:13:52.250 111 12433.77 132.60 54553.85 88888.00 2015-04-21 11:13:52.375 111 12433.83 132.68 54553.85 88888.00 2015-04-21 11:13:52.500 111 12433.77 132.75 54553.85 88888.00 2015-04-21 11:13:52.625 111 12433.65 132.78 54553.85 88888.00 2015-04-21 11:13:52.750 111 12433.50 132.82 54553.85 88888.00 2015-04-21 11:13:52.875 111 12433.33 132.88 54553.85 88888.00 2015-04-21 11:13:53.000 111 12433.27 132.97 54553.85 88888.00 2015-04-21 11:13:53.125 111 12433.20 133.07 54553.88 88888.00 2015-04-21 11:13:53.250 111 12433.08 133.15 54553.93 88888.00 2015-04-21 11:13:53.375 111 12433.08 133.28 54553.93 88888.00 2015-04-21 11:13:53.500 111 12433.05 133.38 54553.97 88888.00 2015-04-21 11:13:53.625 111 12432.92 133.45 54553.97 88888.00 2015-04-21 11:13:53.750 111 12432.83 133.50 54553.97 88888.00 2015-04-21 11:13:53.875 111 12432.77 133.55 54553.97 88888.00 2015-04-21 11:13:54.000 111 12432.70 133.57 54554.00 88888.00 2015-04-21 11:13:54.125 111 12432.60 133.62 54554.03 88888.00 2015-04-21 11:13:54.250 111 12432.48 133.68 54554.05 88888.00 2015-04-21 11:13:54.375 111 12432.42 133.70 54554.07 88888.00 2015-04-21 11:13:54.500 111 12432.33 133.68 54554.07 88888.00 2015-04-21 11:13:54.625 111 12432.20 133.68 54554.12 88888.00 2015-04-21 11:13:54.750 111 12432.12 133.72 54554.18 88888.00 2015-04-21 11:13:54.875 111 12432.02 133.78 54554.20 88888.00 2015-04-21 11:13:55.000 111 12431.95 133.78 54554.18 88888.00 2015-04-21 11:13:55.125 111 12431.90 133.78 54554.22 88888.00 2015-04-21 11:13:55.250 111 12431.88 133.80 54554.25 88888.00 2015-04-21 11:13:55.375 111 12431.80 133.78 54554.25 88888.00 2015-04-21 11:13:55.500 111 12431.77 133.75 54554.28 88888.00 2015-04-21 11:13:55.625 111 12431.85 133.70 54554.30 88888.00 2015-04-21 11:13:55.750 111 12431.80 133.65 54554.35 88888.00 2015-04-21 11:13:55.875 111 12431.75 133.62 54554.35 88888.00 2015-04-21 11:13:56.000 111 12431.80 133.60 54554.38 88888.00 2015-04-21 11:13:56.125 111 12431.77 133.55 54554.38 88888.00 2015-04-21 11:13:56.250 111 12431.85 133.50 54554.40 88888.00 2015-04-21 11:13:56.375 111 12431.88 133.53 54554.43 88888.00 2015-04-21 11:13:56.500 111 12431.88 133.50 54554.45 88888.00 2015-04-21 11:13:56.625 111 12431.90 133.45 54554.43 88888.00 2015-04-21 11:13:56.750 111 12431.98 133.43 54554.47 88888.00 2015-04-21 11:13:56.875 111 12432.05 133.32 54554.47 88888.00 2015-04-21 11:13:57.000 111 12432.08 133.22 54554.47 88888.00 2015-04-21 11:13:57.125 111 12432.12 133.22 54554.50 88888.00 2015-04-21 11:13:57.250 111 12432.17 133.12 54554.55 88888.00 2015-04-21 11:13:57.375 111 12432.17 133.07 54554.55 88888.00 2015-04-21 11:13:57.500 111 12432.20 133.03 54554.57 88888.00 2015-04-21 11:13:57.625 111 12432.25 132.97 54554.57 88888.00 2015-04-21 11:13:57.750 111 12432.20 132.90 54554.57 88888.00 2015-04-21 11:13:57.875 111 12432.15 132.85 54554.60 88888.00 2015-04-21 11:13:58.000 111 12432.17 132.80 54554.62 88888.00 2015-04-21 11:13:58.125 111 12432.20 132.75 54554.62 88888.00 2015-04-21 11:13:58.250 111 12432.15 132.65 54554.70 88888.00 2015-04-21 11:13:58.375 111 12432.10 132.60 54554.70 88888.00 2015-04-21 11:13:58.500 111 12432.05 132.53 54554.72 88888.00 2015-04-21 11:13:58.625 111 12432.05 132.47 54554.72 88888.00 2015-04-21 11:13:58.750 111 12432.00 132.43 54554.75 88888.00 2015-04-21 11:13:58.875 111 12432.00 132.35 54554.80 88888.00 2015-04-21 11:13:59.000 111 12432.02 132.30 54554.80 88888.00 2015-04-21 11:13:59.125 111 12432.05 132.20 54554.85 88888.00 2015-04-21 11:13:59.250 111 12432.00 132.15 54554.88 88888.00 2015-04-21 11:13:59.375 111 12431.95 132.10 54554.90 88888.00 2015-04-21 11:13:59.500 111 12431.90 132.07 54554.93 88888.00 2015-04-21 11:13:59.625 111 12431.88 132.03 54554.93 88888.00 2015-04-21 11:13:59.750 111 12431.88 132.00 54554.95 88888.00 2015-04-21 11:13:59.875 111 12431.77 131.97 54554.95 88888.00 2015-04-21 11:14:00.000 111 12431.75 131.97 54554.95 88888.00 2015-04-21 11:14:00.125 111 12431.77 131.97 54554.97 88888.00 2015-04-21 11:14:00.250 111 12431.75 131.95 54555.00 88888.00 2015-04-21 11:14:00.375 111 12431.70 131.95 54555.00 88888.00 2015-04-21 11:14:00.500 111 12431.73 131.97 54555.05 88888.00 2015-04-21 11:14:00.625 111 12431.70 132.05 54555.05 88888.00 2015-04-21 11:14:00.750 111 12431.70 132.05 54555.07 88888.00 2015-04-21 11:14:00.875 111 12431.67 132.07 54555.10 88888.00 2015-04-21 11:14:01.000 111 12431.73 132.10 54555.07 88888.00 2015-04-21 11:14:01.125 111 12431.75 132.07 54555.07 88888.00 2015-04-21 11:14:01.250 111 12431.73 132.07 54555.07 88888.00 2015-04-21 11:14:01.375 111 12431.75 132.15 54555.12 88888.00 2015-04-21 11:14:01.500 111 12431.73 132.18 54555.10 88888.00 2015-04-21 11:14:01.625 111 12431.67 132.15 54555.10 88888.00 2015-04-21 11:14:01.750 111 12431.70 132.18 54555.07 88888.00 2015-04-21 11:14:01.875 111 12431.65 132.22 54555.10 88888.00 2015-04-21 11:14:02.000 111 12431.67 132.22 54555.12 88888.00 2015-04-21 11:14:02.125 111 12431.67 132.28 54555.10 88888.00 2015-04-21 11:14:02.250 111 12431.67 132.30 54555.07 88888.00 2015-04-21 11:14:02.375 111 12431.65 132.32 54555.10 88888.00 2015-04-21 11:14:02.500 111 12431.73 132.35 54555.12 88888.00 2015-04-21 11:14:02.625 111 12431.80 132.32 54555.10 88888.00 2015-04-21 11:14:02.750 111 12431.73 132.32 54555.10 88888.00 2015-04-21 11:14:02.875 111 12431.65 132.35 54555.12 88888.00 2015-04-21 11:14:03.000 111 12431.62 132.38 54555.10 88888.00 2015-04-21 11:14:03.125 111 12431.58 132.32 54555.07 88888.00 2015-04-21 11:14:03.250 111 12431.58 132.30 54555.07 88888.00 2015-04-21 11:14:03.375 111 12431.58 132.30 54555.07 88888.00 2015-04-21 11:14:03.500 111 12431.58 132.35 54555.10 88888.00 2015-04-21 11:14:03.625 111 12431.58 132.35 54555.12 88888.00 2015-04-21 11:14:03.750 111 12431.55 132.32 54555.12 88888.00 2015-04-21 11:14:03.875 111 12431.55 132.32 54555.15 88888.00 2015-04-21 11:14:04.000 111 12431.48 132.30 54555.10 88888.00 2015-04-21 11:14:04.125 111 12431.42 132.25 54555.12 88888.00 2015-04-21 11:14:04.250 111 12431.42 132.20 54555.15 88888.00 2015-04-21 11:14:04.375 111 12431.48 132.15 54555.18 88888.00 2015-04-21 11:14:04.500 111 12431.45 132.15 54555.12 88888.00 2015-04-21 11:14:04.625 111 12431.40 132.12 54555.10 88888.00 2015-04-21 11:14:04.750 111 12431.38 132.05 54555.12 88888.00 2015-04-21 11:14:04.875 111 12431.35 132.05 54555.12 88888.00 2015-04-21 11:14:05.000 111 12431.33 132.03 54555.15 88888.00 2015-04-21 11:14:05.125 111 12431.33 132.00 54555.15 88888.00 2015-04-21 11:14:05.250 111 12431.30 131.95 54555.18 88888.00 2015-04-21 11:14:05.375 111 12431.40 131.95 54555.20 88888.00 2015-04-21 11:14:05.500 111 12431.45 131.95 54555.20 88888.00 2015-04-21 11:14:05.625 111 12431.40 131.95 54555.18 88888.00 2015-04-21 11:14:05.750 111 12431.35 131.95 54555.20 88888.00 2015-04-21 11:14:05.875 111 12431.33 131.95 54555.20 88888.00 2015-04-21 11:14:06.000 111 12431.33 131.95 54555.18 88888.00 2015-04-21 11:14:06.125 111 12431.27 131.95 54555.15 88888.00 2015-04-21 11:14:06.250 111 12431.25 131.97 54555.18 88888.00 2015-04-21 11:14:06.375 111 12431.23 131.97 54555.15 88888.00 2015-04-21 11:14:06.500 111 12431.25 131.97 54555.20 88888.00 2015-04-21 11:14:06.625 111 12431.27 132.00 54555.20 88888.00 2015-04-21 11:14:06.750 111 12431.33 132.00 54555.20 88888.00 2015-04-21 11:14:06.875 111 12431.33 132.03 54555.20 88888.00 2015-04-21 11:14:07.000 111 12431.35 132.03 54555.18 88888.00 2015-04-21 11:14:07.125 111 12431.35 132.07 54555.20 88888.00 2015-04-21 11:14:07.250 111 12431.35 132.05 54555.22 88888.00 2015-04-21 11:14:07.375 111 12431.42 132.10 54555.25 88888.00 2015-04-21 11:14:07.500 111 12431.50 132.12 54555.22 88888.00 2015-04-21 11:14:07.625 111 12431.48 132.12 54555.22 88888.00 2015-04-21 11:14:07.750 111 12431.45 132.15 54555.18 88888.00 2015-04-21 11:14:07.875 111 12431.50 132.22 54555.20 88888.00 2015-04-21 11:14:08.000 111 12431.62 132.28 54555.18 88888.00 2015-04-21 11:14:08.125 111 12431.73 132.35 54555.20 88888.00 2015-04-21 11:14:08.250 111 12431.73 132.35 54555.18 88888.00 2015-04-21 11:14:08.375 111 12431.83 132.38 54555.15 88888.00 2015-04-21 11:14:08.500 111 12431.95 132.43 54555.15 88888.00 2015-04-21 11:14:08.625 111 12432.05 132.45 54555.10 88888.00 2015-04-21 11:14:08.750 111 12432.20 132.45 54555.07 88888.00 2015-04-21 11:14:08.875 111 12432.27 132.45 54555.10 88888.00 2015-04-21 11:14:09.000 111 12432.33 132.43 54555.07 88888.00 2015-04-21 11:14:09.125 111 12432.38 132.43 54555.07 88888.00 2015-04-21 11:14:09.250 111 12432.40 132.38 54555.05 88888.00 2015-04-21 11:14:09.375 111 12432.52 132.35 54555.05 88888.00 2015-04-21 11:14:09.500 111 12432.62 132.38 54555.00 88888.00 2015-04-21 11:14:09.625 111 12432.65 132.32 54554.97 88888.00 2015-04-21 11:14:09.750 111 12432.65 132.32 54554.97 88888.00 2015-04-21 11:14:09.875 111 12432.65 132.35 54555.00 88888.00 2015-04-21 11:14:10.000 111 12432.70 132.32 54554.97 88888.00 2015-04-21 11:14:10.125 111 12432.77 132.28 54554.97 88888.00 2015-04-21 11:14:10.250 111 12432.75 132.30 54554.97 88888.00 2015-04-21 11:14:10.375 111 12432.75 132.32 54554.97 88888.00 2015-04-21 11:14:10.500 111 12432.77 132.30 54554.95 88888.00 2015-04-21 11:14:10.625 111 12432.75 132.32 54554.97 88888.00 2015-04-21 11:14:10.750 111 12432.77 132.32 54555.00 88888.00 2015-04-21 11:14:10.875 111 12432.75 132.30 54554.97 88888.00 2015-04-21 11:14:11.000 111 12432.67 132.28 54554.93 88888.00 2015-04-21 11:14:11.125 111 12432.62 132.30 54554.95 88888.00 2015-04-21 11:14:11.250 111 12432.60 132.35 54554.97 88888.00 2015-04-21 11:14:11.375 111 12432.62 132.38 54554.97 88888.00 2015-04-21 11:14:11.500 111 12432.62 132.35 54554.97 88888.00 2015-04-21 11:14:11.625 111 12432.65 132.32 54555.00 88888.00 2015-04-21 11:14:11.750 111 12432.58 132.30 54555.03 88888.00 2015-04-21 11:14:11.875 111 12432.50 132.30 54555.00 88888.00 2015-04-21 11:14:12.000 111 12432.55 132.22 54554.97 88888.00 2015-04-21 11:14:12.125 111 12432.55 132.18 54555.00 88888.00 2015-04-21 11:14:12.250 111 12432.50 132.12 54555.03 88888.00 2015-04-21 11:14:12.375 111 12432.48 132.07 54555.03 88888.00 2015-04-21 11:14:12.500 111 12432.45 132.03 54555.00 88888.00 2015-04-21 11:14:12.625 111 12432.50 131.95 54555.00 88888.00 2015-04-21 11:14:12.750 111 12432.58 131.93 54555.00 88888.00 2015-04-21 11:14:12.875 111 12432.55 131.88 54555.00 88888.00 2015-04-21 11:14:13.000 111 12432.58 131.78 54555.00 88888.00 2015-04-21 11:14:13.125 111 12432.58 131.65 54555.00 88888.00 2015-04-21 11:14:13.250 111 12432.55 131.53 54555.00 88888.00 2015-04-21 11:14:13.375 111 12432.55 131.40 54555.03 88888.00 2015-04-21 11:14:13.500 111 12432.58 131.32 54555.00 88888.00 2015-04-21 11:14:13.625 111 12432.62 131.28 54555.05 88888.00 2015-04-21 11:14:13.750 111 12432.58 131.20 54555.07 88888.00 2015-04-21 11:14:13.875 111 12432.50 131.12 54555.10 88888.00 2015-04-21 11:14:14.000 111 12432.48 131.03 54555.05 88888.00 2015-04-21 11:14:14.125 111 12432.38 130.97 54555.10 88888.00 2015-04-21 11:14:14.250 111 12432.23 130.88 54555.10 88888.00 2015-04-21 11:14:14.375 111 12432.20 130.82 54555.12 88888.00 2015-04-21 11:14:14.500 111 12432.23 130.75 54555.15 88888.00 2015-04-21 11:14:14.625 111 12432.17 130.75 54555.18 88888.00 2015-04-21 11:14:14.750 111 12432.10 130.75 54555.18 88888.00 2015-04-21 11:14:14.875 111 12432.00 130.72 54555.18 88888.00 2015-04-21 11:14:15.000 111 12431.95 130.70 54555.20 88888.00 2015-04-21 11:14:15.125 111 12431.88 130.72 54555.20 88888.00 2015-04-21 11:14:15.250 111 12431.75 130.80 54555.22 88888.00 2015-04-21 11:14:15.375 111 12431.67 130.80 54555.22 88888.00 2015-04-21 11:14:15.500 111 12431.55 130.85 54555.22 88888.00 2015-04-21 11:14:15.625 111 12431.38 130.90 54555.22 88888.00 2015-04-21 11:14:15.750 111 12431.20 130.95 54555.25 88888.00 2015-04-21 11:14:15.875 111 12431.17 130.97 54555.28 88888.00 2015-04-21 11:14:16.000 111 12431.17 131.03 54555.30 88888.00 2015-04-21 11:14:16.125 111 12431.20 131.07 54555.32 88888.00 2015-04-21 11:14:16.250 111 12431.20 131.07 54555.28 88888.00 2015-04-21 11:14:16.375 111 12431.17 131.07 54555.25 88888.00 2015-04-21 11:14:16.500 111 12431.15 131.10 54555.28 88888.00 2015-04-21 11:14:16.625 111 12431.08 131.05 54555.28 88888.00 2015-04-21 11:14:16.750 111 12431.12 131.00 54555.28 88888.00 2015-04-21 11:14:16.875 111 12431.23 130.93 54555.28 88888.00 2015-04-21 11:14:17.000 111 12431.33 130.90 54555.28 88888.00 2015-04-21 11:14:17.125 111 12431.33 130.82 54555.30 88888.00 2015-04-21 11:14:17.250 111 12431.27 130.75 54555.30 88888.00 2015-04-21 11:14:17.375 111 12431.35 130.75 54555.28 88888.00 2015-04-21 11:14:17.500 111 12431.33 130.75 54555.28 88888.00 2015-04-21 11:14:17.625 111 12431.30 130.72 54555.30 88888.00 2015-04-21 11:14:17.750 111 12431.33 130.68 54555.28 88888.00 2015-04-21 11:14:17.875 111 12431.27 130.65 54555.28 88888.00 2015-04-21 11:14:18.000 111 12431.33 130.65 54555.25 88888.00 2015-04-21 11:14:18.125 111 12431.35 130.62 54555.25 88888.00 2015-04-21 11:14:18.250 111 12431.30 130.57 54555.22 88888.00 2015-04-21 11:14:18.375 111 12431.38 130.60 54555.22 88888.00 2015-04-21 11:14:18.500 111 12431.35 130.60 54555.22 88888.00 2015-04-21 11:14:18.625 111 12431.38 130.60 54555.25 88888.00 2015-04-21 11:14:18.750 111 12431.38 130.55 54555.25 88888.00 2015-04-21 11:14:18.875 111 12431.33 130.57 54555.22 88888.00 2015-04-21 11:14:19.000 111 12431.38 130.60 54555.28 88888.00 2015-04-21 11:14:19.125 111 12431.38 130.57 54555.25 88888.00 2015-04-21 11:14:19.250 111 12431.27 130.57 54555.25 88888.00 2015-04-21 11:14:19.375 111 12431.30 130.60 54555.25 88888.00 2015-04-21 11:14:19.500 111 12431.30 130.60 54555.25 88888.00 2015-04-21 11:14:19.625 111 12431.30 130.62 54555.25 88888.00 2015-04-21 11:14:19.750 111 12431.27 130.60 54555.22 88888.00 2015-04-21 11:14:19.875 111 12431.25 130.55 54555.25 88888.00 2015-04-21 11:14:20.000 111 12431.20 130.53 54555.22 88888.00 2015-04-21 11:14:20.125 111 12431.17 130.55 54555.25 88888.00 2015-04-21 11:14:20.250 111 12431.12 130.57 54555.25 88888.00 2015-04-21 11:14:20.375 111 12431.20 130.55 54555.25 88888.00 2015-04-21 11:14:20.500 111 12431.17 130.47 54555.25 88888.00 2015-04-21 11:14:20.625 111 12431.17 130.50 54555.28 88888.00 2015-04-21 11:14:20.750 111 12431.17 130.55 54555.32 88888.00 2015-04-21 11:14:20.875 111 12431.02 130.55 54555.32 88888.00 2015-04-21 11:14:21.000 111 12430.92 130.57 54555.32 88888.00 2015-04-21 11:14:21.125 111 12430.85 130.60 54555.35 88888.00 2015-04-21 11:14:21.250 111 12430.77 130.60 54555.40 88888.00 2015-04-21 11:14:21.375 111 12430.80 130.65 54555.40 88888.00 2015-04-21 11:14:21.500 111 12430.77 130.65 54555.43 88888.00 2015-04-21 11:14:21.625 111 12430.80 130.68 54555.45 88888.00 2015-04-21 11:14:21.750 111 12430.75 130.72 54555.47 88888.00 2015-04-21 11:14:21.875 111 12430.70 130.78 54555.47 88888.00 2015-04-21 11:14:22.000 111 12430.58 130.82 54555.47 88888.00 2015-04-21 11:14:22.125 111 12430.48 130.85 54555.50 88888.00 2015-04-21 11:14:22.250 111 12430.42 130.90 54555.50 88888.00 2015-04-21 11:14:22.375 111 12430.48 130.97 54555.53 88888.00 2015-04-21 11:14:22.500 111 12430.42 131.03 54555.53 88888.00 2015-04-21 11:14:22.625 111 12430.35 131.12 54555.55 88888.00 2015-04-21 11:14:22.750 111 12430.38 131.18 54555.55 88888.00 2015-04-21 11:14:22.875 111 12430.33 131.25 54555.55 88888.00 2015-04-21 11:14:23.000 111 12430.27 131.32 54555.55 88888.00 2015-04-21 11:14:23.125 111 12430.25 131.40 54555.60 88888.00 2015-04-21 11:14:23.250 111 12430.17 131.47 54555.62 88888.00 2015-04-21 11:14:23.375 111 12430.12 131.55 54555.62 88888.00 2015-04-21 11:14:23.500 111 12430.08 131.57 54555.60 88888.00 2015-04-21 11:14:23.625 111 12430.00 131.65 54555.62 88888.00 2015-04-21 11:14:23.750 111 12429.88 131.70 54555.65 88888.00 2015-04-21 11:14:23.875 111 12429.77 131.78 54555.65 88888.00 2015-04-21 11:14:24.000 111 12429.77 131.82 54555.68 88888.00 2015-04-21 11:14:24.125 111 12429.77 131.80 54555.68 88888.00 2015-04-21 11:14:24.250 111 12429.67 131.78 54555.70 88888.00 2015-04-21 11:14:24.375 111 12429.67 131.75 54555.70 88888.00 2015-04-21 11:14:24.500 111 12429.65 131.78 54555.70 88888.00 2015-04-21 11:14:24.625 111 12429.60 131.78 54555.72 88888.00 2015-04-21 11:14:24.750 111 12429.52 131.75 54555.75 88888.00 2015-04-21 11:14:24.875 111 12429.50 131.75 54555.75 88888.00 2015-04-21 11:14:25.000 111 12429.52 131.78 54555.75 88888.00 2015-04-21 11:14:25.125 111 12429.58 131.78 54555.80 88888.00 2015-04-21 11:14:25.250 111 12429.55 131.70 54555.78 88888.00 2015-04-21 11:14:25.375 111 12429.58 131.68 54555.78 88888.00 2015-04-21 11:14:25.500 111 12429.55 131.68 54555.80 88888.00 2015-04-21 11:14:25.625 111 12429.50 131.68 54555.78 88888.00 2015-04-21 11:14:25.750 111 12429.50 131.68 54555.82 88888.00 2015-04-21 11:14:25.875 111 12429.55 131.68 54555.85 88888.00 2015-04-21 11:14:26.000 111 12429.55 131.65 54555.80 88888.00 2015-04-21 11:14:26.125 111 12429.58 131.65 54555.80 88888.00 2015-04-21 11:14:26.250 111 12429.55 131.68 54555.82 88888.00 2015-04-21 11:14:26.375 111 12429.65 131.70 54555.82 88888.00 2015-04-21 11:14:26.500 111 12429.65 131.65 54555.82 88888.00 2015-04-21 11:14:26.625 111 12429.65 131.68 54555.85 88888.00 2015-04-21 11:14:26.750 111 12429.65 131.70 54555.90 88888.00 2015-04-21 11:14:26.875 111 12429.80 131.75 54555.90 88888.00 2015-04-21 11:14:27.000 111 12429.85 131.75 54555.88 88888.00 2015-04-21 11:14:27.125 111 12429.80 131.75 54555.85 88888.00 2015-04-21 11:14:27.250 111 12429.83 131.78 54555.88 88888.00 2015-04-21 11:14:27.375 111 12429.92 131.78 54555.88 88888.00 2015-04-21 11:14:27.500 111 12429.95 131.82 54555.85 88888.00 2015-04-21 11:14:27.625 111 12429.95 131.85 54555.85 88888.00 2015-04-21 11:14:27.750 111 12429.90 131.88 54555.85 88888.00 2015-04-21 11:14:27.875 111 12429.95 131.88 54555.88 88888.00 2015-04-21 11:14:28.000 111 12430.02 131.88 54555.93 88888.00 2015-04-21 11:14:28.125 111 12430.05 131.88 54555.93 88888.00 2015-04-21 11:14:28.250 111 12430.02 131.88 54555.90 88888.00 2015-04-21 11:14:28.375 111 12429.95 131.90 54555.90 88888.00 2015-04-21 11:14:28.500 111 12430.00 131.90 54555.88 88888.00 2015-04-21 11:14:28.625 111 12430.02 131.90 54555.90 88888.00 2015-04-21 11:14:28.750 111 12430.05 131.90 54555.90 88888.00 2015-04-21 11:14:28.875 111 12430.15 131.90 54555.90 88888.00 2015-04-21 11:14:29.000 111 12430.23 131.90 54555.90 88888.00 2015-04-21 11:14:29.125 111 12430.20 131.88 54555.88 88888.00 2015-04-21 11:14:29.250 111 12430.23 131.85 54555.85 88888.00 2015-04-21 11:14:29.375 111 12430.35 131.90 54555.88 88888.00 2015-04-21 11:14:29.500 111 12430.38 131.93 54555.88 88888.00 2015-04-21 11:14:29.625 111 12430.30 131.93 54555.88 88888.00 2015-04-21 11:14:29.750 111 12430.25 131.93 54555.85 88888.00 2015-04-21 11:14:29.875 111 12430.30 131.95 54555.85 88888.00 2015-04-21 11:14:30.000 111 12430.35 131.97 54555.85 88888.00 2015-04-21 11:14:30.125 111 12430.40 132.05 54555.88 88888.00 2015-04-21 11:14:30.250 111 12430.40 132.07 54555.88 88888.00 2015-04-21 11:14:30.375 111 12430.38 132.12 54555.88 88888.00 2015-04-21 11:14:30.500 111 12430.35 132.20 54555.85 88888.00 2015-04-21 11:14:30.625 111 12430.40 132.28 54555.85 88888.00 2015-04-21 11:14:30.750 111 12430.38 132.32 54555.82 88888.00 2015-04-21 11:14:30.875 111 12430.40 132.38 54555.82 88888.00 2015-04-21 11:14:31.000 111 12430.42 132.40 54555.80 88888.00 2015-04-21 11:14:31.125 111 12430.38 132.47 54555.80 88888.00 2015-04-21 11:14:31.250 111 12430.30 132.50 54555.80 88888.00 2015-04-21 11:14:31.375 111 12430.23 132.57 54555.80 88888.00 2015-04-21 11:14:31.500 111 12430.23 132.62 54555.80 88888.00 2015-04-21 11:14:31.625 111 12430.27 132.65 54555.80 88888.00 2015-04-21 11:14:31.750 111 12430.23 132.68 54555.80 88888.00 2015-04-21 11:14:31.875 111 12430.12 132.70 54555.82 88888.00 2015-04-21 11:14:32.000 111 12430.02 132.75 54555.82 88888.00 2015-04-21 11:14:32.125 111 12429.95 132.82 54555.85 88888.00 2015-04-21 11:14:32.250 111 12429.90 132.85 54555.82 88888.00 2015-04-21 11:14:32.375 111 12429.92 132.85 54555.82 88888.00 2015-04-21 11:14:32.500 111 12429.85 132.85 54555.82 88888.00 2015-04-21 11:14:32.625 111 12429.67 132.88 54555.85 88888.00 2015-04-21 11:14:32.750 111 12429.65 132.88 54555.85 88888.00 2015-04-21 11:14:32.875 111 12429.62 132.93 54555.88 88888.00 2015-04-21 11:14:33.000 111 12429.62 132.93 54555.90 88888.00 2015-04-21 11:14:33.125 111 12429.50 132.97 54555.90 88888.00 2015-04-21 11:14:33.250 111 12429.35 132.97 54555.90 88888.00 2015-04-21 11:14:33.375 111 12429.27 133.03 54555.90 88888.00 2015-04-21 11:14:33.500 111 12429.12 133.03 54555.90 88888.00 2015-04-21 11:14:33.625 111 12429.08 133.10 54555.93 88888.00 2015-04-21 11:14:33.750 111 12429.02 133.12 54555.95 88888.00 2015-04-21 11:14:33.875 111 12428.98 133.15 54555.97 88888.00 2015-04-21 11:14:34.000 111 12428.92 133.15 54555.97 88888.00 2015-04-21 11:14:34.125 111 12428.83 133.10 54555.97 88888.00 2015-04-21 11:14:34.250 111 12428.73 133.10 54556.00 88888.00 2015-04-21 11:14:34.375 111 12428.67 133.12 54556.00 88888.00 2015-04-21 11:14:34.500 111 12428.58 133.12 54556.03 88888.00 2015-04-21 11:14:34.625 111 12428.48 133.10 54556.05 88888.00 2015-04-21 11:14:34.750 111 12428.35 133.10 54556.05 88888.00 2015-04-21 11:14:34.875 111 12428.27 133.07 54556.05 88888.00 2015-04-21 11:14:35.000 111 12428.23 133.03 54556.05 88888.00 2015-04-21 11:14:35.125 111 12428.15 132.95 54556.07 88888.00 2015-04-21 11:14:35.250 111 12428.02 132.90 54556.10 88888.00 2015-04-21 11:14:35.375 111 12427.98 132.90 54556.10 88888.00 2015-04-21 11:14:35.500 111 12427.83 132.82 54556.10 88888.00 2015-04-21 11:14:35.625 111 12427.70 132.82 54556.15 88888.00 2015-04-21 11:14:35.750 111 12427.67 132.82 54556.20 88888.00 2015-04-21 11:14:35.875 111 12427.58 132.78 54556.20 88888.00 2015-04-21 11:14:36.000 111 12427.40 132.75 54556.22 88888.00 2015-04-21 11:14:36.125 111 12427.20 132.72 54556.20 88888.00 2015-04-21 11:14:36.250 111 12427.08 132.70 54556.25 88888.00 2015-04-21 11:14:36.375 111 12427.02 132.70 54556.28 88888.00 2015-04-21 11:14:36.500 111 12426.98 132.65 54556.28 88888.00 2015-04-21 11:14:36.625 111 12426.90 132.60 54556.32 88888.00 2015-04-21 11:14:36.750 111 12426.85 132.55 54556.32 88888.00 2015-04-21 11:14:36.875 111 12426.77 132.55 54556.38 88888.00 2015-04-21 11:14:37.000 111 12426.70 132.50 54556.38 88888.00 2015-04-21 11:14:37.125 111 12426.60 132.43 54556.35 88888.00 2015-04-21 11:14:37.250 111 12426.48 132.43 54556.40 88888.00 2015-04-21 11:14:37.375 111 12426.45 132.38 54556.38 88888.00 2015-04-21 11:14:37.500 111 12426.40 132.32 54556.35 88888.00 2015-04-21 11:14:37.625 111 12426.40 132.25 54556.35 88888.00 2015-04-21 11:14:37.750 111 12426.40 132.20 54556.38 88888.00 2015-04-21 11:14:37.875 111 12426.33 132.18 54556.40 88888.00 2015-04-21 11:14:38.000 111 12426.27 132.12 54556.40 88888.00 2015-04-21 11:14:38.125 111 12426.25 132.03 54556.43 88888.00 2015-04-21 11:14:38.250 111 12426.25 131.95 54556.40 88888.00 2015-04-21 11:14:38.375 111 12426.27 131.93 54556.40 88888.00 2015-04-21 11:14:38.500 111 12426.27 131.85 54556.40 88888.00 2015-04-21 11:14:38.625 111 12426.17 131.80 54556.40 88888.00 2015-04-21 11:14:38.750 111 12426.15 131.75 54556.43 88888.00 2015-04-21 11:14:38.875 111 12426.17 131.70 54556.45 88888.00 2015-04-21 11:14:39.000 111 12426.23 131.65 54556.45 88888.00 2015-04-21 11:14:39.125 111 12426.17 131.62 54556.47 88888.00 2015-04-21 11:14:39.250 111 12426.05 131.57 54556.50 88888.00 2015-04-21 11:14:39.375 111 12426.02 131.60 54556.50 88888.00 2015-04-21 11:14:39.500 111 12425.92 131.50 54556.50 88888.00 2015-04-21 11:14:39.625 111 12425.88 131.40 54556.47 88888.00 2015-04-21 11:14:39.750 111 12425.88 131.38 54556.53 88888.00 2015-04-21 11:14:39.875 111 12425.75 131.32 54556.55 88888.00 2015-04-21 11:14:40.000 111 12425.60 131.25 54556.53 88888.00 2015-04-21 11:14:40.125 111 12425.60 131.20 54556.57 88888.00 2015-04-21 11:14:40.250 111 12425.58 131.15 54556.62 88888.00 2015-04-21 11:14:40.375 111 12425.58 131.15 54556.62 88888.00 2015-04-21 11:14:40.500 111 12425.50 131.10 54556.65 88888.00 2015-04-21 11:14:40.625 111 12425.40 131.05 54556.65 88888.00 2015-04-21 11:14:40.750 111 12425.35 131.05 54556.68 88888.00 2015-04-21 11:14:40.875 111 12425.30 131.05 54556.72 88888.00 2015-04-21 11:14:41.000 111 12425.25 131.00 54556.70 88888.00 2015-04-21 11:14:41.125 111 12425.17 130.97 54556.78 88888.00 2015-04-21 11:14:41.250 111 12425.12 130.90 54556.80 88888.00 2015-04-21 11:14:41.375 111 12425.12 130.90 54556.80 88888.00 2015-04-21 11:14:41.500 111 12425.05 130.88 54556.80 88888.00 2015-04-21 11:14:41.625 111 12424.95 130.88 54556.82 88888.00 2015-04-21 11:14:41.750 111 12424.90 130.85 54556.82 88888.00 2015-04-21 11:14:41.875 111 12424.88 130.85 54556.82 88888.00 2015-04-21 11:14:42.000 111 12424.85 130.85 54556.82 88888.00 2015-04-21 11:14:42.125 111 12424.83 130.88 54556.85 88888.00 2015-04-21 11:14:42.250 111 12424.77 130.88 54556.88 88888.00 2015-04-21 11:14:42.375 111 12424.70 130.85 54556.85 88888.00 2015-04-21 11:14:42.500 111 12424.60 130.82 54556.88 88888.00 2015-04-21 11:14:42.625 111 12424.55 130.80 54556.90 88888.00 2015-04-21 11:14:42.750 111 12424.48 130.78 54556.90 88888.00 2015-04-21 11:14:42.875 111 12424.40 130.75 54556.88 88888.00 2015-04-21 11:14:43.000 111 12424.38 130.70 54556.85 88888.00 2015-04-21 11:14:43.125 111 12424.38 130.62 54556.88 88888.00 2015-04-21 11:14:43.250 111 12424.35 130.55 54556.88 88888.00 2015-04-21 11:14:43.375 111 12424.33 130.50 54556.88 88888.00 2015-04-21 11:14:43.500 111 12424.27 130.43 54556.88 88888.00 2015-04-21 11:14:43.625 111 12424.27 130.38 54556.90 88888.00 2015-04-21 11:14:43.750 111 12424.17 130.32 54556.90 88888.00 2015-04-21 11:14:43.875 111 12424.15 130.30 54556.93 88888.00 2015-04-21 11:14:44.000 111 12424.10 130.25 54556.93 88888.00 2015-04-21 11:14:44.125 111 12424.08 130.20 54556.95 88888.00 2015-04-21 11:14:44.250 111 12424.05 130.07 54557.00 88888.00 2015-04-21 11:14:44.375 111 12424.02 130.05 54557.03 88888.00 2015-04-21 11:14:44.500 111 12424.00 130.00 54557.03 88888.00 2015-04-21 11:14:44.625 111 12424.00 130.00 54557.00 88888.00 2015-04-21 11:14:44.750 111 12424.02 130.00 54557.00 88888.00 2015-04-21 11:14:44.875 111 12424.02 129.97 54557.00 88888.00 2015-04-21 11:14:45.000 111 12423.98 129.93 54556.97 88888.00 2015-04-21 11:14:45.125 111 12423.98 129.90 54557.00 88888.00 2015-04-21 11:14:45.250 111 12423.98 129.85 54557.05 88888.00 2015-04-21 11:14:45.375 111 12424.02 129.88 54557.03 88888.00 2015-04-21 11:14:45.500 111 12424.05 129.90 54557.05 88888.00 2015-04-21 11:14:45.625 111 12424.05 129.90 54557.05 88888.00 2015-04-21 11:14:45.750 111 12423.98 129.90 54557.03 88888.00 2015-04-21 11:14:45.875 111 12423.98 129.90 54557.03 88888.00 2015-04-21 11:14:46.000 111 12424.00 129.93 54557.05 88888.00 2015-04-21 11:14:46.125 111 12424.02 129.97 54557.05 88888.00 2015-04-21 11:14:46.250 111 12424.02 130.00 54557.05 88888.00 2015-04-21 11:14:46.375 111 12424.05 130.07 54557.05 88888.00 2015-04-21 11:14:46.500 111 12424.05 130.10 54557.05 88888.00 2015-04-21 11:14:46.625 111 12424.08 130.12 54557.07 88888.00 2015-04-21 11:14:46.750 111 12424.10 130.18 54557.05 88888.00 2015-04-21 11:14:46.875 111 12424.05 130.20 54557.03 88888.00 2015-04-21 11:14:47.000 111 12423.98 130.20 54557.03 88888.00 2015-04-21 11:14:47.125 111 12423.95 130.22 54557.03 88888.00 2015-04-21 11:14:47.250 111 12423.98 130.28 54557.03 88888.00 2015-04-21 11:14:47.375 111 12424.08 130.38 54557.05 88888.00 2015-04-21 11:14:47.500 111 12424.08 130.40 54557.05 88888.00 2015-04-21 11:14:47.625 111 12423.98 130.40 54557.05 88888.00 2015-04-21 11:14:47.750 111 12423.98 130.45 54557.07 88888.00 2015-04-21 11:14:47.875 111 12423.90 130.50 54557.05 88888.00 2015-04-21 11:14:48.000 111 12423.90 130.53 54557.07 88888.00 2015-04-21 11:14:48.125 111 12423.95 130.57 54557.15 88888.00 2015-04-21 11:14:48.250 111 12423.83 130.60 54557.12 88888.00 2015-04-21 11:14:48.375 111 12423.75 130.60 54557.12 88888.00 2015-04-21 11:14:48.500 111 12423.75 130.62 54557.12 88888.00 2015-04-21 11:14:48.625 111 12423.80 130.65 54557.10 88888.00 2015-04-21 11:14:48.750 111 12423.83 130.68 54557.10 88888.00 2015-04-21 11:14:48.875 111 12423.73 130.70 54557.10 88888.00 2015-04-21 11:14:49.000 111 12423.65 130.72 54557.12 88888.00 2015-04-21 11:14:49.125 111 12423.62 130.68 54557.15 88888.00 2015-04-21 11:14:49.250 111 12423.60 130.62 54557.15 88888.00 2015-04-21 11:14:49.375 111 12423.60 130.60 54557.12 88888.00 2015-04-21 11:14:49.500 111 12423.60 130.60 54557.15 88888.00 2015-04-21 11:14:49.625 111 12423.58 130.57 54557.18 88888.00 2015-04-21 11:14:49.750 111 12423.45 130.55 54557.18 88888.00 2015-04-21 11:14:49.875 111 12423.42 130.53 54557.20 88888.00 2015-04-21 11:14:50.000 111 12423.35 130.47 54557.20 88888.00 2015-04-21 11:14:50.125 111 12423.25 130.45 54557.22 88888.00 2015-04-21 11:14:50.250 111 12423.23 130.43 54557.28 88888.00 2015-04-21 11:14:50.375 111 12423.17 130.43 54557.28 88888.00 2015-04-21 11:14:50.500 111 12423.15 130.35 54557.28 88888.00 2015-04-21 11:14:50.625 111 12423.10 130.32 54557.32 88888.00 2015-04-21 11:14:50.750 111 12423.08 130.30 54557.32 88888.00 2015-04-21 11:14:50.875 111 12422.98 130.28 54557.38 88888.00 2015-04-21 11:14:51.000 111 12422.88 130.22 54557.40 88888.00 2015-04-21 11:14:51.125 111 12422.75 130.18 54557.45 88888.00 2015-04-21 11:14:51.250 111 12422.73 130.07 54557.45 88888.00 2015-04-21 11:14:51.375 111 12422.73 130.05 54557.43 88888.00 2015-04-21 11:14:51.500 111 12422.67 130.00 54557.43 88888.00 2015-04-21 11:14:51.625 111 12422.65 129.90 54557.47 88888.00 2015-04-21 11:14:51.750 111 12422.67 129.82 54557.47 88888.00 2015-04-21 11:14:51.875 111 12422.70 129.75 54557.50 88888.00 2015-04-21 11:14:52.000 111 12422.67 129.65 54557.50 88888.00 2015-04-21 11:14:52.125 111 12422.67 129.57 54557.53 88888.00 2015-04-21 11:14:52.250 111 12422.70 129.50 54557.55 88888.00 2015-04-21 11:14:52.375 111 12422.77 129.43 54557.57 88888.00 2015-04-21 11:14:52.500 111 12422.75 129.32 54557.55 88888.00 2015-04-21 11:14:52.625 111 12422.80 129.25 54557.55 88888.00 2015-04-21 11:14:52.750 111 12422.88 129.15 54557.57 88888.00 2015-04-21 11:14:52.875 111 12422.95 129.12 54557.57 88888.00 2015-04-21 11:14:53.000 111 12422.90 129.05 54557.57 88888.00 2015-04-21 11:14:53.125 111 12422.88 128.97 54557.57 88888.00 2015-04-21 11:14:53.250 111 12422.98 128.90 54557.62 88888.00 2015-04-21 11:14:53.375 111 12423.08 128.88 54557.60 88888.00 2015-04-21 11:14:53.500 111 12423.08 128.80 54557.60 88888.00 2015-04-21 11:14:53.625 111 12423.10 128.75 54557.60 88888.00 2015-04-21 11:14:53.750 111 12423.15 128.70 54557.62 88888.00 2015-04-21 11:14:53.875 111 12423.23 128.65 54557.62 88888.00 2015-04-21 11:14:54.000 111 12423.33 128.60 54557.60 88888.00 2015-04-21 11:14:54.125 111 12423.35 128.55 54557.62 88888.00 2015-04-21 11:14:54.250 111 12423.40 128.47 54557.60 88888.00 2015-04-21 11:14:54.375 111 12423.48 128.45 54557.62 88888.00 2015-04-21 11:14:54.500 111 12423.55 128.40 54557.62 88888.00 2015-04-21 11:14:54.625 111 12423.50 128.32 54557.60 88888.00 2015-04-21 11:14:54.750 111 12423.52 128.28 54557.60 88888.00 2015-04-21 11:14:54.875 111 12423.60 128.25 54557.62 88888.00 2015-04-21 11:14:55.000 111 12423.75 128.20 54557.65 88888.00 2015-04-21 11:14:55.125 111 12423.80 128.15 54557.65 88888.00 2015-04-21 11:14:55.250 111 12423.77 128.10 54557.65 88888.00 2015-04-21 11:14:55.375 111 12423.83 128.05 54557.62 88888.00 2015-04-21 11:14:55.500 111 12423.85 128.05 54557.62 88888.00 2015-04-21 11:14:55.625 111 12423.88 128.05 54557.65 88888.00 2015-04-21 11:14:55.750 111 12423.88 128.00 54557.68 88888.00 2015-04-21 11:14:55.875 111 12423.85 127.95 54557.68 88888.00 2015-04-21 11:14:56.000 111 12423.83 127.92 54557.68 88888.00 2015-04-21 11:14:56.125 111 12423.83 127.92 54557.68 88888.00 2015-04-21 11:14:56.250 111 12423.88 127.90 54557.70 88888.00 2015-04-21 11:14:56.375 111 12423.95 127.90 54557.70 88888.00 2015-04-21 11:14:56.500 111 12423.98 127.92 54557.72 88888.00 2015-04-21 11:14:56.625 111 12423.92 127.92 54557.70 88888.00 2015-04-21 11:14:56.750 111 12423.90 127.92 54557.70 88888.00 2015-04-21 11:14:56.875 111 12423.90 127.95 54557.70 88888.00 2015-04-21 11:14:57.000 111 12423.98 127.95 54557.70 88888.00 2015-04-21 11:14:57.125 111 12424.05 127.92 54557.70 88888.00 2015-04-21 11:14:57.250 111 12424.08 127.95 54557.75 88888.00 2015-04-21 11:14:57.375 111 12424.10 127.95 54557.75 88888.00 2015-04-21 11:14:57.500 111 12424.20 127.95 54557.72 88888.00 2015-04-21 11:14:57.625 111 12424.27 127.95 54557.72 88888.00 2015-04-21 11:14:57.750 111 12424.30 127.97 54557.72 88888.00 2015-04-21 11:14:57.875 111 12424.38 128.00 54557.72 88888.00 2015-04-21 11:14:58.000 111 12424.48 128.03 54557.70 88888.00 2015-04-21 11:14:58.125 111 12424.60 128.05 54557.70 88888.00 2015-04-21 11:14:58.250 111 12424.70 128.10 54557.68 88888.00 2015-04-21 11:14:58.375 111 12424.77 128.15 54557.65 88888.00 2015-04-21 11:14:58.500 111 12424.88 128.20 54557.62 88888.00 2015-04-21 11:14:58.625 111 12424.98 128.28 54557.62 88888.00 2015-04-21 11:14:58.750 111 12425.08 128.32 54557.60 88888.00 2015-04-21 11:14:58.875 111 12425.12 128.35 54557.60 88888.00 2015-04-21 11:14:59.000 111 12425.17 128.43 54557.60 88888.00 2015-04-21 11:14:59.125 111 12425.20 128.50 54557.60 88888.00 2015-04-21 11:14:59.250 111 12425.33 128.53 54557.55 88888.00 2015-04-21 11:14:59.375 111 12425.45 128.60 54557.53 88888.00 2015-04-21 11:14:59.500 111 12425.55 128.68 54557.53 88888.00 2015-04-21 11:14:59.625 111 12425.65 128.75 54557.53 88888.00 2015-04-21 11:14:59.750 111 12425.77 128.80 54557.53 88888.00 2015-04-21 11:14:59.875 111 12425.90 128.85 54557.53 88888.00 2015-04-21 11:15:00.000 111 12425.90 128.93 54557.50 88888.00 2015-04-21 11:15:00.125 111 12425.95 129.00 54557.50 88888.00 2015-04-21 11:15:00.250 111 12426.00 129.10 54557.53 88888.00 2015-04-21 11:15:00.375 111 12426.08 129.18 54557.53 88888.00 2015-04-21 11:15:00.500 111 12426.12 129.25 54557.50 88888.00 2015-04-21 11:15:00.625 111 12426.15 129.32 54557.50 88888.00 2015-04-21 11:15:00.750 111 12426.12 129.40 54557.50 88888.00 2015-04-21 11:15:00.875 111 12426.10 129.47 54557.53 88888.00 2015-04-21 11:15:01.000 111 12426.15 129.47 54557.50 88888.00 2015-04-21 11:15:01.125 111 12426.23 129.55 54557.50 88888.00 2015-04-21 11:15:01.250 111 12426.27 129.62 54557.47 88888.00 2015-04-21 11:15:01.375 111 12426.27 129.70 54557.45 88888.00 2015-04-21 11:15:01.500 111 12426.27 129.75 54557.47 88888.00 2015-04-21 11:15:01.625 111 12426.33 129.80 54557.50 88888.00 2015-04-21 11:15:01.750 111 12426.38 129.80 54557.50 88888.00 2015-04-21 11:15:01.875 111 12426.42 129.82 54557.47 88888.00 2015-04-21 11:15:02.000 111 12426.48 129.82 54557.45 88888.00 2015-04-21 11:15:02.125 111 12426.48 129.80 54557.45 88888.00 2015-04-21 11:15:02.250 111 12426.52 129.78 54557.43 88888.00 2015-04-21 11:15:02.375 111 12426.60 129.75 54557.43 88888.00 2015-04-21 11:15:02.500 111 12426.70 129.75 54557.43 88888.00 2015-04-21 11:15:02.625 111 12426.73 129.72 54557.40 88888.00 2015-04-21 11:15:02.750 111 12426.80 129.68 54557.38 88888.00 2015-04-21 11:15:02.875 111 12426.88 129.62 54557.38 88888.00 2015-04-21 11:15:03.000 111 12426.95 129.57 54557.38 88888.00 2015-04-21 11:15:03.125 111 12426.98 129.53 54557.38 88888.00 2015-04-21 11:15:03.250 111 12426.98 129.45 54557.40 88888.00 2015-04-21 11:15:03.375 111 12427.05 129.43 54557.40 88888.00 2015-04-21 11:15:03.500 111 12427.05 129.40 54557.43 88888.00 2015-04-21 11:15:03.625 111 12427.10 129.38 54557.43 88888.00 2015-04-21 11:15:03.750 111 12427.10 129.40 54557.45 88888.00 2015-04-21 11:15:03.875 111 12427.10 129.35 54557.47 88888.00 2015-04-21 11:15:04.000 111 12427.00 129.30 54557.45 88888.00 2015-04-21 11:15:04.125 111 12426.98 129.32 54557.50 88888.00 2015-04-21 11:15:04.250 111 12426.92 129.28 54557.53 88888.00 2015-04-21 11:15:04.375 111 12426.88 129.25 54557.53 88888.00 2015-04-21 11:15:04.500 111 12426.77 129.25 54557.50 88888.00 2015-04-21 11:15:04.625 111 12426.77 129.22 54557.53 88888.00 2015-04-21 11:15:04.750 111 12426.80 129.22 54557.55 88888.00 2015-04-21 11:15:04.875 111 12426.88 129.18 54557.60 88888.00 2015-04-21 11:15:05.000 111 12426.83 129.12 54557.57 88888.00 2015-04-21 11:15:05.125 111 12426.88 129.07 54557.55 88888.00 2015-04-21 11:15:05.250 111 12426.95 128.97 54557.57 88888.00 2015-04-21 11:15:05.375 111 12427.02 128.95 54557.55 88888.00 2015-04-21 11:15:05.500 111 12427.08 128.90 54557.55 88888.00 2015-04-21 11:15:05.625 111 12427.15 128.88 54557.57 88888.00 2015-04-21 11:15:05.750 111 12427.17 128.85 54557.60 88888.00 2015-04-21 11:15:05.875 111 12427.23 128.80 54557.60 88888.00 2015-04-21 11:15:06.000 111 12427.27 128.78 54557.60 88888.00 2015-04-21 11:15:06.125 111 12427.27 128.72 54557.62 88888.00 2015-04-21 11:15:06.250 111 12427.35 128.65 54557.60 88888.00 2015-04-21 11:15:06.375 111 12427.38 128.62 54557.57 88888.00 2015-04-21 11:15:06.500 111 12427.50 128.57 54557.60 88888.00 2015-04-21 11:15:06.625 111 12427.58 128.55 54557.60 88888.00 2015-04-21 11:15:06.750 111 12427.62 128.53 54557.60 88888.00 2015-04-21 11:15:06.875 111 12427.70 128.47 54557.60 88888.00 2015-04-21 11:15:07.000 111 12427.73 128.47 54557.60 88888.00 2015-04-21 11:15:07.125 111 12427.73 128.47 54557.60 88888.00 2015-04-21 11:15:07.250 111 12427.80 128.45 54557.57 88888.00 2015-04-21 11:15:07.375 111 12427.90 128.38 54557.57 88888.00 2015-04-21 11:15:07.500 111 12427.90 128.40 54557.55 88888.00 2015-04-21 11:15:07.625 111 12427.92 128.38 54557.57 88888.00 2015-04-21 11:15:07.750 111 12427.98 128.40 54557.57 88888.00 2015-04-21 11:15:07.875 111 12428.05 128.38 54557.55 88888.00 2015-04-21 11:15:08.000 111 12428.05 128.38 54557.53 88888.00 2015-04-21 11:15:08.125 111 12428.05 128.43 54557.55 88888.00 2015-04-21 11:15:08.250 111 12428.08 128.43 54557.55 88888.00 2015-04-21 11:15:08.375 111 12428.10 128.45 54557.53 88888.00 2015-04-21 11:15:08.500 111 12428.08 128.45 54557.55 88888.00 2015-04-21 11:15:08.625 111 12428.02 128.50 54557.55 88888.00 2015-04-21 11:15:08.750 111 12428.02 128.57 54557.55 88888.00 2015-04-21 11:15:08.875 111 12428.00 128.55 54557.53 88888.00 2015-04-21 11:15:09.000 111 12427.98 128.55 54557.53 88888.00 2015-04-21 11:15:09.125 111 12427.92 128.55 54557.53 88888.00 2015-04-21 11:15:09.250 111 12427.85 128.57 54557.50 88888.00 2015-04-21 11:15:09.375 111 12427.85 128.62 54557.47 88888.00 2015-04-21 11:15:09.500 111 12427.83 128.65 54557.47 88888.00 2015-04-21 11:15:09.625 111 12427.75 128.68 54557.50 88888.00 2015-04-21 11:15:09.750 111 12427.65 128.72 54557.50 88888.00 2015-04-21 11:15:09.875 111 12427.52 128.75 54557.50 88888.00 2015-04-21 11:15:10.000 111 12427.42 128.75 54557.50 88888.00 2015-04-21 11:15:10.125 111 12427.35 128.75 54557.53 88888.00 2015-04-21 11:15:10.250 111 12427.23 128.75 54557.50 88888.00 2015-04-21 11:15:10.375 111 12427.15 128.80 54557.53 88888.00 2015-04-21 11:15:10.500 111 12427.08 128.78 54557.53 88888.00 2015-04-21 11:15:10.625 111 12427.00 128.78 54557.53 88888.00 2015-04-21 11:15:10.750 111 12426.95 128.80 54557.50 88888.00 2015-04-21 11:15:10.875 111 12426.85 128.80 54557.47 88888.00 2015-04-21 11:15:11.000 111 12426.83 128.80 54557.50 88888.00 2015-04-21 11:15:11.125 111 12426.80 128.78 54557.50 88888.00 2015-04-21 11:15:11.250 111 12426.62 128.75 54557.50 88888.00 2015-04-21 11:15:11.375 111 12426.52 128.78 54557.50 88888.00 2015-04-21 11:15:11.500 111 12426.52 128.75 54557.50 88888.00 2015-04-21 11:15:11.625 111 12426.42 128.72 54557.50 88888.00 2015-04-21 11:15:11.750 111 12426.35 128.70 54557.50 88888.00 2015-04-21 11:15:11.875 111 12426.35 128.65 54557.50 88888.00 2015-04-21 11:15:12.000 111 12426.40 128.60 54557.47 88888.00 2015-04-21 11:15:12.125 111 12426.40 128.55 54557.47 88888.00 2015-04-21 11:15:12.250 111 12426.33 128.40 54557.47 88888.00 2015-04-21 11:15:12.375 111 12426.35 128.38 54557.45 88888.00 2015-04-21 11:15:12.500 111 12426.35 128.32 54557.47 88888.00 2015-04-21 11:15:12.625 111 12426.33 128.22 54557.45 88888.00 2015-04-21 11:15:12.750 111 12426.27 128.12 54557.45 88888.00 2015-04-21 11:15:12.875 111 12426.27 128.10 54557.45 88888.00 2015-04-21 11:15:13.000 111 12426.33 128.03 54557.47 88888.00 2015-04-21 11:15:13.125 111 12426.35 127.95 54557.45 88888.00 2015-04-21 11:15:13.250 111 12426.30 127.85 54557.43 88888.00 2015-04-21 11:15:13.375 111 12426.27 127.83 54557.45 88888.00 2015-04-21 11:15:13.500 111 12426.23 127.78 54557.45 88888.00 2015-04-21 11:15:13.625 111 12426.17 127.75 54557.45 88888.00 2015-04-21 11:15:13.750 111 12426.12 127.67 54557.45 88888.00 2015-04-21 11:15:13.875 111 12426.10 127.62 54557.45 88888.00 2015-04-21 11:15:14.000 111 12425.98 127.60 54557.45 88888.00 2015-04-21 11:15:14.125 111 12425.92 127.58 54557.45 88888.00 2015-04-21 11:15:14.250 111 12425.88 127.50 54557.43 88888.00 2015-04-21 11:15:14.375 111 12425.88 127.45 54557.40 88888.00 2015-04-21 11:15:14.500 111 12425.83 127.40 54557.40 88888.00 2015-04-21 11:15:14.625 111 12425.80 127.38 54557.38 88888.00 2015-04-21 11:15:14.750 111 12425.83 127.38 54557.40 88888.00 2015-04-21 11:15:14.875 111 12425.80 127.38 54557.38 88888.00 2015-04-21 11:15:15.000 111 12425.73 127.35 54557.40 88888.00 2015-04-21 11:15:15.125 111 12425.70 127.35 54557.38 88888.00 2015-04-21 11:15:15.250 111 12425.60 127.28 54557.38 88888.00 2015-04-21 11:15:15.375 111 12425.62 127.28 54557.38 88888.00 2015-04-21 11:15:15.500 111 12425.60 127.30 54557.35 88888.00 2015-04-21 11:15:15.625 111 12425.58 127.30 54557.35 88888.00 2015-04-21 11:15:15.750 111 12425.52 127.30 54557.35 88888.00 2015-04-21 11:15:15.875 111 12425.50 127.30 54557.35 88888.00 2015-04-21 11:15:16.000 111 12425.50 127.28 54557.35 88888.00 2015-04-21 11:15:16.125 111 12425.50 127.28 54557.32 88888.00 2015-04-21 11:15:16.250 111 12425.40 127.30 54557.32 88888.00 2015-04-21 11:15:16.375 111 12425.42 127.30 54557.32 88888.00 2015-04-21 11:15:16.500 111 12425.42 127.30 54557.32 88888.00 2015-04-21 11:15:16.625 111 12425.35 127.30 54557.35 88888.00 2015-04-21 11:15:16.750 111 12425.33 127.33 54557.32 88888.00 2015-04-21 11:15:16.875 111 12425.25 127.35 54557.30 88888.00 2015-04-21 11:15:17.000 111 12425.17 127.38 54557.30 88888.00 2015-04-21 11:15:17.125 111 12425.15 127.38 54557.30 88888.00 2015-04-21 11:15:17.250 111 12425.10 127.35 54557.32 88888.00 2015-04-21 11:15:17.375 111 12425.15 127.38 54557.30 88888.00 2015-04-21 11:15:17.500 111 12425.08 127.35 54557.28 88888.00 2015-04-21 11:15:17.625 111 12425.10 127.35 54557.25 88888.00 2015-04-21 11:15:17.750 111 12425.08 127.38 54557.28 88888.00 2015-04-21 11:15:17.875 111 12425.05 127.35 54557.25 88888.00 2015-04-21 11:15:18.000 111 12425.00 127.30 54557.22 88888.00 2015-04-21 11:15:18.125 111 12425.02 127.28 54557.20 88888.00 2015-04-21 11:15:18.250 111 12425.05 127.22 54557.20 88888.00 2015-04-21 11:15:18.375 111 12424.98 127.25 54557.20 88888.00 2015-04-21 11:15:18.500 111 12424.95 127.25 54557.18 88888.00 2015-04-21 11:15:18.625 111 12424.90 127.25 54557.18 88888.00 2015-04-21 11:15:18.750 111 12424.80 127.22 54557.18 88888.00 2015-04-21 11:15:18.875 111 12424.70 127.25 54557.15 88888.00 2015-04-21 11:15:19.000 111 12424.55 127.30 54557.15 88888.00 2015-04-21 11:15:19.125 111 12424.38 127.33 54557.12 88888.00 2015-04-21 11:15:19.250 111 12424.30 127.40 54557.15 88888.00 2015-04-21 11:15:19.375 111 12424.27 127.42 54557.15 88888.00 2015-04-21 11:15:19.500 111 12424.20 127.45 54557.15 88888.00 2015-04-21 11:15:19.625 111 12424.05 127.45 54557.12 88888.00 2015-04-21 11:15:19.750 111 12423.92 127.47 54557.12 88888.00 2015-04-21 11:15:19.875 111 12423.83 127.50 54557.12 88888.00 2015-04-21 11:15:20.000 111 12423.80 127.53 54557.12 88888.00 2015-04-21 11:15:20.125 111 12423.70 127.53 54557.12 88888.00 2015-04-21 11:15:20.250 111 12423.52 127.47 54557.10 88888.00 2015-04-21 11:15:20.375 111 12423.48 127.45 54557.10 88888.00 2015-04-21 11:15:20.500 111 12423.30 127.45 54557.05 88888.00 2015-04-21 11:15:20.625 111 12423.17 127.45 54557.07 88888.00 2015-04-21 11:15:20.750 111 12423.08 127.42 54557.05 88888.00 2015-04-21 11:15:20.875 111 12422.95 127.40 54557.05 88888.00 2015-04-21 11:15:21.000 111 12422.83 127.35 54557.03 88888.00 2015-04-21 11:15:21.125 111 12422.75 127.35 54557.05 88888.00 2015-04-21 11:15:21.250 111 12422.62 127.28 54557.05 88888.00 2015-04-21 11:15:21.375 111 12422.48 127.28 54557.05 88888.00 2015-04-21 11:15:21.500 111 12422.45 127.20 54557.05 88888.00 2015-04-21 11:15:21.625 111 12422.48 127.17 54557.03 88888.00 2015-04-21 11:15:21.750 111 12422.38 127.12 54557.03 88888.00 2015-04-21 11:15:21.875 111 12422.15 127.10 54557.03 88888.00 2015-04-21 11:15:22.000 111 12422.02 127.00 54557.03 88888.00 2015-04-21 11:15:22.125 111 12421.92 126.92 54557.03 88888.00 2015-04-21 11:15:22.250 111 12421.90 126.88 54557.03 88888.00 2015-04-21 11:15:22.375 111 12421.85 126.83 54557.03 88888.00 2015-04-21 11:15:22.500 111 12421.80 126.72 54557.03 88888.00 2015-04-21 11:15:22.625 111 12421.70 126.65 54557.00 88888.00 2015-04-21 11:15:22.750 111 12421.73 126.60 54557.00 88888.00 2015-04-21 11:15:22.875 111 12421.70 126.53 54556.97 88888.00 2015-04-21 11:15:23.000 111 12421.70 126.40 54556.97 88888.00 2015-04-21 11:15:23.125 111 12421.67 126.33 54556.97 88888.00 2015-04-21 11:15:23.250 111 12421.62 126.22 54556.97 88888.00 2015-04-21 11:15:23.375 111 12421.52 126.17 54556.95 88888.00 2015-04-21 11:15:23.500 111 12421.50 126.08 54556.93 88888.00 2015-04-21 11:15:23.625 111 12421.58 125.97 54556.93 88888.00 2015-04-21 11:15:23.750 111 12421.62 125.92 54556.93 88888.00 2015-04-21 11:15:23.875 111 12421.58 125.88 54556.93 88888.00 2015-04-21 11:15:24.000 111 12421.58 125.83 54556.90 88888.00 2015-04-21 11:15:24.125 111 12421.60 125.78 54556.90 88888.00 2015-04-21 11:15:24.250 111 12421.52 125.67 54556.93 88888.00 2015-04-21 11:15:24.375 111 12421.50 125.60 54556.88 88888.00 2015-04-21 11:15:24.500 111 12421.52 125.60 54556.88 88888.00 2015-04-21 11:15:24.625 111 12421.52 125.55 54556.85 88888.00 2015-04-21 11:15:24.750 111 12421.52 125.50 54556.82 88888.00 2015-04-21 11:15:24.875 111 12421.48 125.42 54556.82 88888.00 2015-04-21 11:15:25.000 111 12421.42 125.38 54556.82 88888.00 2015-04-21 11:15:25.125 111 12421.45 125.33 54556.85 88888.00 2015-04-21 11:15:25.250 111 12421.48 125.30 54556.85 88888.00 2015-04-21 11:15:25.375 111 12421.48 125.30 54556.85 88888.00 2015-04-21 11:15:25.500 111 12421.38 125.25 54556.82 88888.00 2015-04-21 11:15:25.625 111 12421.33 125.22 54556.82 88888.00 2015-04-21 11:15:25.750 111 12421.27 125.20 54556.82 88888.00 2015-04-21 11:15:25.875 111 12421.20 125.20 54556.80 88888.00 2015-04-21 11:15:26.000 111 12421.20 125.20 54556.82 88888.00 2015-04-21 11:15:26.125 111 12421.15 125.20 54556.82 88888.00 2015-04-21 11:15:26.250 111 12421.10 125.17 54556.80 88888.00 2015-04-21 11:15:26.375 111 12421.10 125.20 54556.80 88888.00 2015-04-21 11:15:26.500 111 12421.15 125.20 54556.80 88888.00 2015-04-21 11:15:26.625 111 12421.17 125.22 54556.78 88888.00 2015-04-21 11:15:26.750 111 12421.17 125.22 54556.78 88888.00 2015-04-21 11:15:26.875 111 12421.17 125.28 54556.78 88888.00 2015-04-21 11:15:27.000 111 12421.20 125.25 54556.78 88888.00 2015-04-21 11:15:27.125 111 12421.23 125.30 54556.78 88888.00 2015-04-21 11:15:27.250 111 12421.20 125.30 54556.75 88888.00 2015-04-21 11:15:27.375 111 12421.30 125.35 54556.75 88888.00 2015-04-21 11:15:27.500 111 12421.38 125.38 54556.72 88888.00 2015-04-21 11:15:27.625 111 12421.38 125.40 54556.68 88888.00 2015-04-21 11:15:27.750 111 12421.42 125.42 54556.68 88888.00 2015-04-21 11:15:27.875 111 12421.50 125.47 54556.62 88888.00 2015-04-21 11:15:28.000 111 12421.58 125.50 54556.60 88888.00 2015-04-21 11:15:28.125 111 12421.65 125.53 54556.60 88888.00 2015-04-21 11:15:28.250 111 12421.67 125.53 54556.57 88888.00 2015-04-21 11:15:28.375 111 12421.70 125.60 54556.57 88888.00 2015-04-21 11:15:28.500 111 12421.75 125.62 54556.53 88888.00 2015-04-21 11:15:28.625 111 12421.85 125.67 54556.50 88888.00 2015-04-21 11:15:28.750 111 12421.90 125.67 54556.47 88888.00 2015-04-21 11:15:28.875 111 12421.92 125.72 54556.50 88888.00 2015-04-21 11:15:29.000 111 12421.98 125.83 54556.50 88888.00 2015-04-21 11:15:29.125 111 12421.98 125.85 54556.45 88888.00 2015-04-21 11:15:29.250 111 12421.90 125.90 54556.45 88888.00 2015-04-21 11:15:29.375 111 12421.92 125.95 54556.43 88888.00 2015-04-21 11:15:29.500 111 12421.98 126.03 54556.43 88888.00 2015-04-21 11:15:29.625 111 12421.98 126.05 54556.40 88888.00 2015-04-21 11:15:29.750 111 12421.98 126.12 54556.40 88888.00 2015-04-21 11:15:29.875 111 12421.95 126.15 54556.38 88888.00 2015-04-21 11:15:30.000 111 12421.88 126.15 54556.35 88888.00 2015-04-21 11:15:30.125 111 12421.80 126.20 54556.32 88888.00 2015-04-21 11:15:30.250 111 12421.80 126.28 54556.32 88888.00 2015-04-21 11:15:30.375 111 12421.80 126.30 54556.35 88888.00 2015-04-21 11:15:30.500 111 12421.77 126.35 54556.32 88888.00 2015-04-21 11:15:30.625 111 12421.77 126.38 54556.32 88888.00 2015-04-21 11:15:30.750 111 12421.85 126.42 54556.30 88888.00 2015-04-21 11:15:30.875 111 12421.95 126.47 54556.25 88888.00 2015-04-21 11:15:31.000 111 12421.88 126.50 54556.20 88888.00 2015-04-21 11:15:31.125 111 12421.75 126.55 54556.22 88888.00 2015-04-21 11:15:31.250 111 12421.73 126.58 54556.22 88888.00 2015-04-21 11:15:31.375 111 12421.73 126.58 54556.18 88888.00 2015-04-21 11:15:31.500 111 12421.73 126.60 54556.18 88888.00 2015-04-21 11:15:31.625 111 12421.67 126.62 54556.15 88888.00 2015-04-21 11:15:31.750 111 12421.65 126.67 54556.15 88888.00 2015-04-21 11:15:31.875 111 12421.65 126.70 54556.18 88888.00 2015-04-21 11:15:32.000 111 12421.60 126.72 54556.15 88888.00 2015-04-21 11:15:32.125 111 12421.48 126.75 54556.15 88888.00 2015-04-21 11:15:32.250 111 12421.40 126.78 54556.18 88888.00 2015-04-21 11:15:32.375 111 12421.42 126.80 54556.18 88888.00 2015-04-21 11:15:32.500 111 12421.40 126.80 54556.20 88888.00 2015-04-21 11:15:32.625 111 12421.30 126.80 54556.18 88888.00 2015-04-21 11:15:32.750 111 12421.30 126.83 54556.20 88888.00 2015-04-21 11:15:32.875 111 12421.27 126.80 54556.18 88888.00 2015-04-21 11:15:33.000 111 12421.23 126.78 54556.15 88888.00 2015-04-21 11:15:33.125 111 12421.20 126.80 54556.15 88888.00 2015-04-21 11:15:33.250 111 12421.17 126.78 54556.18 88888.00 2015-04-21 11:15:33.375 111 12421.17 126.78 54556.18 88888.00 2015-04-21 11:15:33.500 111 12421.12 126.78 54556.18 88888.00 2015-04-21 11:15:33.625 111 12421.08 126.67 54556.18 88888.00 2015-04-21 11:15:33.750 111 12421.05 126.58 54556.18 88888.00 2015-04-21 11:15:33.875 111 12421.10 126.58 54556.18 88888.00 2015-04-21 11:15:34.000 111 12421.10 126.47 54556.18 88888.00 2015-04-21 11:15:34.125 111 12421.15 126.40 54556.18 88888.00 2015-04-21 11:15:34.250 111 12421.17 126.35 54556.18 88888.00 2015-04-21 11:15:34.375 111 12421.23 126.33 54556.20 88888.00 2015-04-21 11:15:34.500 111 12421.25 126.28 54556.20 88888.00 2015-04-21 11:15:34.625 111 12421.30 126.17 54556.18 88888.00 2015-04-21 11:15:34.750 111 12421.35 126.08 54556.15 88888.00 2015-04-21 11:15:34.875 111 12421.35 126.05 54556.15 88888.00 2015-04-21 11:15:35.000 111 12421.42 126.00 54556.12 88888.00 2015-04-21 11:15:35.125 111 12421.50 125.90 54556.15 88888.00 2015-04-21 11:15:35.250 111 12421.40 125.83 54556.12 88888.00 2015-04-21 11:15:35.375 111 12421.42 125.75 54556.10 88888.00 2015-04-21 11:15:35.500 111 12421.52 125.72 54556.05 88888.00 2015-04-21 11:15:35.625 111 12421.65 125.67 54556.07 88888.00 2015-04-21 11:15:35.750 111 12421.75 125.65 54556.07 88888.00 2015-04-21 11:15:35.875 111 12421.77 125.60 54556.10 88888.00 2015-04-21 11:15:36.000 111 12421.88 125.55 54556.07 88888.00 2015-04-21 11:15:36.125 111 12421.90 125.50 54556.05 88888.00 2015-04-21 11:15:36.250 111 12421.83 125.42 54556.03 88888.00 2015-04-21 11:15:36.375 111 12421.85 125.45 54556.03 88888.00 2015-04-21 11:15:36.500 111 12421.95 125.42 54556.00 88888.00 2015-04-21 11:15:36.625 111 12422.02 125.38 54556.03 88888.00 2015-04-21 11:15:36.750 111 12422.02 125.35 54556.00 88888.00 2015-04-21 11:15:36.875 111 12422.00 125.33 54556.00 88888.00 2015-04-21 11:15:37.000 111 12422.00 125.30 54555.97 88888.00 2015-04-21 11:15:37.125 111 12422.00 125.30 54556.00 88888.00 2015-04-21 11:15:37.250 111 12422.00 125.22 54555.97 88888.00 2015-04-21 11:15:37.375 111 12422.00 125.17 54555.97 88888.00 2015-04-21 11:15:37.500 111 12422.00 125.12 54555.95 88888.00 2015-04-21 11:15:37.625 111 12421.98 125.10 54555.93 88888.00 2015-04-21 11:15:37.750 111 12422.05 125.03 54555.93 88888.00 2015-04-21 11:15:37.875 111 12422.10 124.95 54555.90 88888.00 2015-04-21 11:15:38.000 111 12422.15 124.88 54555.85 88888.00 2015-04-21 11:15:38.125 111 12422.12 124.80 54555.85 88888.00 2015-04-21 11:15:38.250 111 12422.10 124.70 54555.85 88888.00 2015-04-21 11:15:38.375 111 12422.23 124.65 54555.82 88888.00 2015-04-21 11:15:38.500 111 12422.23 124.53 54555.82 88888.00 2015-04-21 11:15:38.625 111 12422.27 124.40 54555.82 88888.00 2015-04-21 11:15:38.750 111 12422.33 124.33 54555.80 88888.00 2015-04-21 11:15:38.875 111 12422.30 124.30 54555.78 88888.00 2015-04-21 11:15:39.000 111 12422.25 124.22 54555.72 88888.00 2015-04-21 11:15:39.125 111 12422.25 124.12 54555.72 88888.00 2015-04-21 11:15:39.250 111 12422.27 124.05 54555.70 88888.00 2015-04-21 11:15:39.375 111 12422.33 123.97 54555.68 88888.00 2015-04-21 11:15:39.500 111 12422.33 123.92 54555.65 88888.00 2015-04-21 11:15:39.625 111 12422.38 123.85 54555.62 88888.00 2015-04-21 11:15:39.750 111 12422.40 123.75 54555.62 88888.00 2015-04-21 11:15:39.875 111 12422.40 123.67 54555.60 88888.00 2015-04-21 11:15:40.000 111 12422.35 123.62 54555.55 88888.00 2015-04-21 11:15:40.125 111 12422.33 123.58 54555.57 88888.00 2015-04-21 11:15:40.250 111 12422.30 123.55 54555.57 88888.00 2015-04-21 11:15:40.375 111 12422.33 123.53 54555.57 88888.00 2015-04-21 11:15:40.500 111 12422.30 123.53 54555.55 88888.00 2015-04-21 11:15:40.625 111 12422.20 123.50 54555.53 88888.00 2015-04-21 11:15:40.750 111 12422.12 123.47 54555.50 88888.00 2015-04-21 11:15:40.875 111 12422.10 123.50 54555.50 88888.00 2015-04-21 11:15:41.000 111 12422.05 123.50 54555.47 88888.00 2015-04-21 11:15:41.125 111 12421.95 123.55 54555.45 88888.00 2015-04-21 11:15:41.250 111 12421.90 123.55 54555.50 88888.00 2015-04-21 11:15:41.375 111 12421.95 123.58 54555.45 88888.00 2015-04-21 11:15:41.500 111 12421.92 123.58 54555.40 88888.00 2015-04-21 11:15:41.625 111 12421.88 123.60 54555.40 88888.00 2015-04-21 11:15:41.750 111 12421.77 123.58 54555.35 88888.00 2015-04-21 11:15:41.875 111 12421.77 123.53 54555.30 88888.00 2015-04-21 11:15:42.000 111 12421.80 123.53 54555.30 88888.00 2015-04-21 11:15:42.125 111 12421.75 123.53 54555.28 88888.00 2015-04-21 11:15:42.250 111 12421.70 123.50 54555.25 88888.00 2015-04-21 11:15:42.375 111 12421.75 123.53 54555.25 88888.00 2015-04-21 11:15:42.500 111 12421.75 123.53 54555.25 88888.00 2015-04-21 11:15:42.625 111 12421.70 123.53 54555.22 88888.00 2015-04-21 11:15:42.750 111 12421.77 123.47 54555.20 88888.00 2015-04-21 11:15:42.875 111 12421.75 123.47 54555.18 88888.00 2015-04-21 11:15:43.000 111 12421.65 123.53 54555.15 88888.00 2015-04-21 11:15:43.125 111 12421.60 123.55 54555.15 88888.00 2015-04-21 11:15:43.250 111 12421.55 123.55 54555.10 88888.00 2015-04-21 11:15:43.375 111 12421.58 123.53 54555.07 88888.00 2015-04-21 11:15:43.500 111 12421.58 123.50 54555.07 88888.00 2015-04-21 11:15:43.625 111 12421.55 123.50 54555.05 88888.00 2015-04-21 11:15:43.750 111 12421.52 123.53 54555.00 88888.00 2015-04-21 11:15:43.875 111 12421.42 123.50 54555.00 88888.00 2015-04-21 11:15:44.000 111 12421.25 123.47 54555.00 88888.00 2015-04-21 11:15:44.125 111 12421.15 123.45 54555.03 88888.00 2015-04-21 11:15:44.250 111 12421.05 123.40 54555.03 88888.00 2015-04-21 11:15:44.375 111 12421.00 123.38 54555.03 88888.00 2015-04-21 11:15:44.500 111 12420.88 123.35 54555.00 88888.00 2015-04-21 11:15:44.625 111 12420.77 123.35 54555.00 88888.00 2015-04-21 11:15:44.750 111 12420.60 123.33 54554.97 88888.00 2015-04-21 11:15:44.875 111 12420.42 123.28 54554.97 88888.00 2015-04-21 11:15:45.000 111 12420.35 123.25 54555.00 88888.00 2015-04-21 11:15:45.125 111 12420.27 123.20 54555.00 88888.00 2015-04-21 11:15:45.250 111 12420.15 123.12 54554.97 88888.00 2015-04-21 11:15:45.375 111 12420.08 123.08 54554.97 88888.00 2015-04-21 11:15:45.500 111 12420.00 123.05 54554.95 88888.00 2015-04-21 11:15:45.625 111 12419.95 122.97 54554.93 88888.00 2015-04-21 11:15:45.750 111 12419.85 122.92 54554.95 88888.00 2015-04-21 11:15:45.875 111 12419.70 122.88 54554.93 88888.00 2015-04-21 11:15:46.000 111 12419.60 122.88 54554.93 88888.00 2015-04-21 11:15:46.125 111 12419.48 122.83 54554.95 88888.00 2015-04-21 11:15:46.250 111 12419.42 122.78 54554.95 88888.00 2015-04-21 11:15:46.375 111 12419.38 122.72 54554.90 88888.00 2015-04-21 11:15:46.500 111 12419.30 122.65 54554.90 88888.00 2015-04-21 11:15:46.625 111 12419.30 122.58 54554.90 88888.00 2015-04-21 11:15:46.750 111 12419.33 122.53 54554.88 88888.00 2015-04-21 11:15:46.875 111 12419.30 122.47 54554.85 88888.00 2015-04-21 11:15:47.000 111 12419.27 122.42 54554.80 88888.00 2015-04-21 11:15:47.125 111 12419.27 122.40 54554.80 88888.00 2015-04-21 11:15:47.250 111 12419.25 122.35 54554.78 88888.00 2015-04-21 11:15:47.375 111 12419.27 122.33 54554.80 88888.00 2015-04-21 11:15:47.500 111 12419.23 122.25 54554.78 88888.00 2015-04-21 11:15:47.625 111 12419.33 122.17 54554.78 88888.00 2015-04-21 11:15:47.750 111 12419.33 122.15 54554.78 88888.00 2015-04-21 11:15:47.875 111 12419.30 122.10 54554.78 88888.00 2015-04-21 11:15:48.000 111 12419.27 122.05 54554.72 88888.00 2015-04-21 11:15:48.125 111 12419.27 121.95 54554.72 88888.00 2015-04-21 11:15:48.250 111 12419.27 121.90 54554.75 88888.00 2015-04-21 11:15:48.375 111 12419.30 121.88 54554.75 88888.00 2015-04-21 11:15:48.500 111 12419.20 121.85 54554.72 88888.00 2015-04-21 11:15:48.625 111 12419.12 121.78 54554.70 88888.00 2015-04-21 11:15:48.750 111 12419.05 121.70 54554.72 88888.00 2015-04-21 11:15:48.875 111 12418.98 121.62 54554.72 88888.00 2015-04-21 11:15:49.000 111 12418.88 121.53 54554.70 88888.00 2015-04-21 11:15:49.125 111 12418.90 121.45 54554.70 88888.00 2015-04-21 11:15:49.250 111 12418.90 121.33 54554.72 88888.00 2015-04-21 11:15:49.375 111 12418.88 121.25 54554.70 88888.00 2015-04-21 11:15:49.500 111 12418.83 121.17 54554.75 88888.00 2015-04-21 11:15:49.625 111 12418.73 121.10 54554.70 88888.00 2015-04-21 11:15:49.750 111 12418.73 120.97 54554.70 88888.00 2015-04-21 11:15:49.875 111 12418.70 120.90 54554.70 88888.00 2015-04-21 11:15:50.000 111 12418.62 120.85 54554.72 88888.00 2015-04-21 11:15:50.125 111 12418.60 120.80 54554.75 88888.00 2015-04-21 11:15:50.250 111 12418.58 120.78 54554.78 88888.00 2015-04-21 11:15:50.375 111 12418.62 120.75 54554.78 88888.00 2015-04-21 11:15:50.500 111 12418.55 120.70 54554.78 88888.00 2015-04-21 11:15:50.625 111 12418.40 120.62 54554.75 88888.00 2015-04-21 11:15:50.750 111 12418.35 120.62 54554.75 88888.00 2015-04-21 11:15:50.875 111 12418.33 120.58 54554.80 88888.00 2015-04-21 11:15:51.000 111 12418.27 120.50 54554.78 88888.00 2015-04-21 11:15:51.125 111 12418.23 120.42 54554.80 88888.00 2015-04-21 11:15:51.250 111 12418.27 120.35 54554.80 88888.00 2015-04-21 11:15:51.375 111 12418.23 120.30 54554.80 88888.00 2015-04-21 11:15:51.500 111 12418.12 120.22 54554.75 88888.00 2015-04-21 11:15:51.625 111 12418.02 120.15 54554.78 88888.00 2015-04-21 11:15:51.750 111 12418.08 120.08 54554.75 88888.00 2015-04-21 11:15:51.875 111 12418.12 120.00 54554.75 88888.00 2015-04-21 11:15:52.000 111 12418.08 119.92 54554.75 88888.00 2015-04-21 11:15:52.125 111 12418.05 119.83 54554.78 88888.00 2015-04-21 11:15:52.250 111 12418.00 119.67 54554.72 88888.00 2015-04-21 11:15:52.375 111 12418.05 119.65 54554.72 88888.00 2015-04-21 11:15:52.500 111 12418.10 119.58 54554.75 88888.00 2015-04-21 11:15:52.625 111 12418.17 119.55 54554.70 88888.00 2015-04-21 11:15:52.750 111 12418.15 119.55 54554.72 88888.00 2015-04-21 11:15:52.875 111 12418.12 119.55 54554.72 88888.00 2015-04-21 11:15:53.000 111 12418.15 119.53 54554.70 88888.00 2015-04-21 11:15:53.125 111 12418.15 119.47 54554.68 88888.00 2015-04-21 11:15:53.250 111 12418.17 119.40 54554.65 88888.00 2015-04-21 11:15:53.375 111 12418.20 119.38 54554.62 88888.00 2015-04-21 11:15:53.500 111 12418.25 119.35 54554.60 88888.00 2015-04-21 11:15:53.625 111 12418.27 119.33 54554.60 88888.00 2015-04-21 11:15:53.750 111 12418.30 119.30 54554.57 88888.00 2015-04-21 11:15:53.875 111 12418.27 119.28 54554.55 88888.00 2015-04-21 11:15:54.000 111 12418.25 119.28 54554.55 88888.00 2015-04-21 11:15:54.125 111 12418.17 119.25 54554.50 88888.00 2015-04-21 11:15:54.250 111 12418.12 119.22 54554.50 88888.00 2015-04-21 11:15:54.375 111 12418.12 119.25 54554.50 88888.00 2015-04-21 11:15:54.500 111 12418.10 119.25 54554.50 88888.00 2015-04-21 11:15:54.625 111 12418.12 119.30 54554.50 88888.00 2015-04-21 11:15:54.750 111 12418.12 119.30 54554.47 88888.00 2015-04-21 11:15:54.875 111 12418.02 119.33 54554.45 88888.00 2015-04-21 11:15:55.000 111 12417.92 119.35 54554.45 88888.00 2015-04-21 11:15:55.125 111 12417.88 119.42 54554.47 88888.00 2015-04-21 11:15:55.250 111 12417.88 119.47 54554.45 88888.00 2015-04-21 11:15:55.375 111 12417.95 119.50 54554.45 88888.00 2015-04-21 11:15:55.500 111 12418.00 119.55 54554.43 88888.00 2015-04-21 11:15:55.625 111 12418.00 119.60 54554.40 88888.00 2015-04-21 11:15:55.750 111 12417.92 119.62 54554.40 88888.00 2015-04-21 11:15:55.875 111 12417.85 119.67 54554.35 88888.00 2015-04-21 11:15:56.000 111 12417.83 119.75 54554.35 88888.00 2015-04-21 11:15:56.125 111 12417.90 119.78 54554.35 88888.00 2015-04-21 11:15:56.250 111 12417.80 119.80 54554.32 88888.00 2015-04-21 11:15:56.375 111 12417.75 119.88 54554.28 88888.00 2015-04-21 11:15:56.500 111 12417.77 119.95 54554.25 88888.00 2015-04-21 11:15:56.625 111 12417.77 120.03 54554.25 88888.00 2015-04-21 11:15:56.750 111 12417.75 120.10 54554.22 88888.00 2015-04-21 11:15:56.875 111 12417.67 120.12 54554.20 88888.00 2015-04-21 11:15:57.000 111 12417.60 120.17 54554.18 88888.00 2015-04-21 11:15:57.125 111 12417.50 120.20 54554.15 88888.00 2015-04-21 11:15:57.250 111 12417.48 120.20 54554.18 88888.00 2015-04-21 11:15:57.375 111 12417.42 120.22 54554.18 88888.00 2015-04-21 11:15:57.500 111 12417.30 120.30 54554.18 88888.00 2015-04-21 11:15:57.625 111 12417.20 120.40 54554.15 88888.00 2015-04-21 11:15:57.750 111 12417.10 120.47 54554.12 88888.00 2015-04-21 11:15:57.875 111 12417.02 120.50 54554.10 88888.00 2015-04-21 11:15:58.000 111 12416.95 120.53 54554.07 88888.00 2015-04-21 11:15:58.125 111 12416.88 120.53 54554.10 88888.00 2015-04-21 11:15:58.250 111 12416.83 120.53 54554.07 88888.00 2015-04-21 11:15:58.375 111 12416.80 120.53 54554.05 88888.00 2015-04-21 11:15:58.500 111 12416.80 120.55 54553.97 88888.00 2015-04-21 11:15:58.625 111 12416.73 120.55 54553.97 88888.00 2015-04-21 11:15:58.750 111 12416.67 120.58 54553.95 88888.00 2015-04-21 11:15:58.875 111 12416.60 120.62 54553.95 88888.00 2015-04-21 11:15:59.000 111 12416.48 120.65 54553.97 88888.00 2015-04-21 11:15:59.125 111 12416.40 120.70 54553.97 88888.00 2015-04-21 11:15:59.250 111 12416.33 120.75 54554.00 88888.00 2015-04-21 11:15:59.375 111 12416.20 120.80 54554.00 88888.00 2015-04-21 11:15:59.500 111 12416.00 120.85 54554.03 88888.00 2015-04-21 11:15:59.625 111 12415.80 120.90 54554.05 88888.00 2015-04-21 11:15:59.750 111 12415.67 120.95 54554.05 88888.00 2015-04-21 11:15:59.875 111 12415.55 121.00 54554.05 88888.00 2015-04-21 11:16:00.000 111 12415.48 121.05 54554.03 88888.00 2015-04-21 11:16:00.125 111 12415.35 121.08 54554.05 88888.00 2015-04-21 11:16:00.250 111 12415.17 121.10 54554.07 88888.00 2015-04-21 11:16:00.375 111 12415.10 121.12 54554.07 88888.00 2015-04-21 11:16:00.500 111 12414.95 121.08 54554.07 88888.00 2015-04-21 11:16:00.625 111 12414.83 121.08 54554.10 88888.00 2015-04-21 11:16:00.750 111 12414.75 121.08 54554.10 88888.00 2015-04-21 11:16:00.875 111 12414.67 121.10 54554.12 88888.00 2015-04-21 11:16:01.000 111 12414.60 121.05 54554.12 88888.00 2015-04-21 11:16:01.125 111 12414.55 121.05 54554.12 88888.00 2015-04-21 11:16:01.250 111 12414.45 121.08 54554.15 88888.00 2015-04-21 11:16:01.375 111 12414.38 121.10 54554.18 88888.00 2015-04-21 11:16:01.500 111 12414.30 121.08 54554.18 88888.00 2015-04-21 11:16:01.625 111 12414.30 121.05 54554.18 88888.00 2015-04-21 11:16:01.750 111 12414.25 121.03 54554.20 88888.00 2015-04-21 11:16:01.875 111 12414.08 121.00 54554.15 88888.00 2015-04-21 11:16:02.000 111 12413.98 121.00 54554.12 88888.00 2015-04-21 11:16:02.125 111 12413.90 121.03 54554.15 88888.00 2015-04-21 11:16:02.250 111 12413.88 121.03 54554.18 88888.00 2015-04-21 11:16:02.375 111 12413.88 121.03 54554.18 88888.00 2015-04-21 11:16:02.500 111 12413.80 121.05 54554.18 88888.00 2015-04-21 11:16:02.625 111 12413.73 121.03 54554.18 88888.00 2015-04-21 11:16:02.750 111 12413.67 121.03 54554.18 88888.00 2015-04-21 11:16:02.875 111 12413.65 121.00 54554.18 88888.00 2015-04-21 11:16:03.000 111 12413.62 120.97 54554.15 88888.00 2015-04-21 11:16:03.125 111 12413.62 120.92 54554.18 88888.00 2015-04-21 11:16:03.250 111 12413.52 120.88 54554.20 88888.00 2015-04-21 11:16:03.375 111 12413.40 120.88 54554.18 88888.00 2015-04-21 11:16:03.500 111 12413.30 120.83 54554.22 88888.00 2015-04-21 11:16:03.625 111 12413.20 120.78 54554.22 88888.00 2015-04-21 11:16:03.750 111 12413.12 120.72 54554.25 88888.00 2015-04-21 11:16:03.875 111 12413.00 120.67 54554.28 88888.00 2015-04-21 11:16:04.000 111 12412.90 120.55 54554.28 88888.00 2015-04-21 11:16:04.125 111 12412.75 120.50 54554.30 88888.00 2015-04-21 11:16:04.250 111 12412.60 120.40 54554.32 88888.00 2015-04-21 11:16:04.375 111 12412.50 120.35 54554.35 88888.00 2015-04-21 11:16:04.500 111 12412.35 120.30 54554.40 88888.00 2015-04-21 11:16:04.625 111 12412.15 120.22 54554.43 88888.00 2015-04-21 11:16:04.750 111 12411.98 120.15 54554.40 88888.00 2015-04-21 11:16:04.875 111 12411.85 120.08 54554.43 88888.00 2015-04-21 11:16:05.000 111 12411.70 120.08 54554.47 88888.00 2015-04-21 11:16:05.125 111 12411.52 120.03 54554.53 88888.00 2015-04-21 11:16:05.250 111 12411.30 119.97 54554.55 88888.00 2015-04-21 11:16:05.375 111 12411.17 119.95 54554.57 88888.00 2015-04-21 11:16:05.500 111 12411.02 119.92 54554.60 88888.00 2015-04-21 11:16:05.625 111 12410.88 119.90 54554.57 88888.00 2015-04-21 11:16:05.750 111 12410.70 119.88 54554.62 88888.00 2015-04-21 11:16:05.875 111 12410.55 119.90 54554.65 88888.00 2015-04-21 11:16:06.000 111 12410.42 119.95 54554.68 88888.00 2015-04-21 11:16:06.125 111 12410.30 119.95 54554.68 88888.00 2015-04-21 11:16:06.250 111 12410.20 119.95 54554.75 88888.00 2015-04-21 11:16:06.375 111 12410.12 119.97 54554.78 88888.00 2015-04-21 11:16:06.500 111 12409.95 120.00 54554.80 88888.00 2015-04-21 11:16:06.625 111 12409.80 120.05 54554.80 88888.00 2015-04-21 11:16:06.750 111 12409.60 120.12 54554.82 88888.00 2015-04-21 11:16:06.875 111 12409.42 120.15 54554.85 88888.00 2015-04-21 11:16:07.000 111 12409.33 120.15 54554.85 88888.00 2015-04-21 11:16:07.125 111 12409.33 120.22 54554.88 88888.00 2015-04-21 11:16:07.250 111 12409.33 120.28 54554.88 88888.00 2015-04-21 11:16:07.375 111 12409.30 120.35 54554.90 88888.00 2015-04-21 11:16:07.500 111 12409.20 120.40 54554.90 88888.00 2015-04-21 11:16:07.625 111 12409.10 120.45 54554.93 88888.00 2015-04-21 11:16:07.750 111 12409.10 120.53 54554.93 88888.00 2015-04-21 11:16:07.875 111 12409.10 120.58 54554.97 88888.00 2015-04-21 11:16:08.000 111 12409.08 120.62 54554.95 88888.00 2015-04-21 11:16:08.125 111 12409.08 120.70 54554.97 88888.00 2015-04-21 11:16:08.250 111 12409.08 120.78 54555.00 88888.00 2015-04-21 11:16:08.375 111 12409.12 120.83 54555.00 88888.00 2015-04-21 11:16:08.500 111 12409.15 120.90 54555.05 88888.00 2015-04-21 11:16:08.625 111 12409.17 121.00 54555.03 88888.00 2015-04-21 11:16:08.750 111 12409.17 121.00 54555.00 88888.00 2015-04-21 11:16:08.875 111 12409.15 121.08 54555.00 88888.00 2015-04-21 11:16:09.000 111 12409.12 121.10 54555.03 88888.00 2015-04-21 11:16:09.125 111 12409.12 121.17 54555.03 88888.00 2015-04-21 11:16:09.250 111 12409.17 121.22 54555.03 88888.00 2015-04-21 11:16:09.375 111 12409.23 121.30 54555.03 88888.00 2015-04-21 11:16:09.500 111 12409.20 121.35 54555.03 88888.00 2015-04-21 11:16:09.625 111 12409.10 121.42 54555.05 88888.00 2015-04-21 11:16:09.750 111 12409.02 121.47 54555.10 88888.00 2015-04-21 11:16:09.875 111 12409.05 121.55 54555.07 88888.00 2015-04-21 11:16:10.000 111 12409.05 121.58 54555.10 88888.00 2015-04-21 11:16:10.125 111 12409.00 121.60 54555.07 88888.00 2015-04-21 11:16:10.250 111 12408.98 121.58 54555.05 88888.00 2015-04-21 11:16:10.375 111 12408.92 121.58 54555.05 88888.00 2015-04-21 11:16:10.500 111 12408.88 121.58 54555.07 88888.00 2015-04-21 11:16:10.625 111 12408.95 121.60 54555.10 88888.00 2015-04-21 11:16:10.750 111 12408.98 121.58 54555.07 88888.00 2015-04-21 11:16:10.875 111 12408.98 121.53 54555.07 88888.00 2015-04-21 11:16:11.000 111 12408.98 121.50 54555.07 88888.00 2015-04-21 11:16:11.125 111 12409.00 121.47 54555.05 88888.00 2015-04-21 11:16:11.250 111 12409.08 121.40 54555.05 88888.00 2015-04-21 11:16:11.375 111 12409.10 121.40 54555.05 88888.00 2015-04-21 11:16:11.500 111 12409.12 121.40 54555.05 88888.00 2015-04-21 11:16:11.625 111 12409.10 121.38 54555.05 88888.00 2015-04-21 11:16:11.750 111 12409.12 121.33 54555.05 88888.00 2015-04-21 11:16:11.875 111 12409.05 121.28 54555.07 88888.00 2015-04-21 11:16:12.000 111 12408.98 121.25 54555.05 88888.00 2015-04-21 11:16:12.125 111 12408.95 121.25 54555.05 88888.00 2015-04-21 11:16:12.250 111 12408.92 121.22 54555.05 88888.00 2015-04-21 11:16:12.375 111 12408.92 121.20 54555.05 88888.00 2015-04-21 11:16:12.500 111 12408.85 121.25 54555.10 88888.00 2015-04-21 11:16:12.625 111 12408.83 121.20 54555.10 88888.00 2015-04-21 11:16:12.750 111 12408.80 121.20 54555.10 88888.00 2015-04-21 11:16:12.875 111 12408.85 121.20 54555.10 88888.00 2015-04-21 11:16:13.000 111 12408.77 121.17 54555.10 88888.00 2015-04-21 11:16:13.125 111 12408.67 121.15 54555.12 88888.00 2015-04-21 11:16:13.250 111 12408.58 121.15 54555.10 88888.00 2015-04-21 11:16:13.375 111 12408.60 121.17 54555.07 88888.00 2015-04-21 11:16:13.500 111 12408.55 121.12 54555.07 88888.00 2015-04-21 11:16:13.625 111 12408.48 121.12 54555.10 88888.00 2015-04-21 11:16:13.750 111 12408.42 121.17 54555.10 88888.00 2015-04-21 11:16:13.875 111 12408.40 121.15 54555.10 88888.00 2015-04-21 11:16:14.000 111 12408.33 121.12 54555.12 88888.00 2015-04-21 11:16:14.125 111 12408.27 121.17 54555.15 88888.00 2015-04-21 11:16:14.250 111 12408.20 121.15 54555.15 88888.00 2015-04-21 11:16:14.375 111 12408.10 121.12 54555.15 88888.00 2015-04-21 11:16:14.500 111 12408.05 121.12 54555.18 88888.00 2015-04-21 11:16:14.625 111 12407.98 121.15 54555.18 88888.00 2015-04-21 11:16:14.750 111 12407.90 121.17 54555.20 88888.00 2015-04-21 11:16:14.875 111 12407.75 121.17 54555.20 88888.00 2015-04-21 11:16:15.000 111 12407.65 121.15 54555.20 88888.00 2015-04-21 11:16:15.125 111 12407.52 121.15 54555.22 88888.00 2015-04-21 11:16:15.250 111 12407.40 121.17 54555.25 88888.00 2015-04-21 11:16:15.375 111 12407.38 121.20 54555.28 88888.00 2015-04-21 11:16:15.500 111 12407.27 121.20 54555.32 88888.00 2015-04-21 11:16:15.625 111 12407.15 121.17 54555.28 88888.00 2015-04-21 11:16:15.750 111 12407.00 121.15 54555.30 88888.00 2015-04-21 11:16:15.875 111 12406.77 121.12 54555.32 88888.00 2015-04-21 11:16:16.000 111 12406.67 121.08 54555.32 88888.00 2015-04-21 11:16:16.125 111 12406.70 121.08 54555.35 88888.00 2015-04-21 11:16:16.250 111 12406.62 121.05 54555.40 88888.00 2015-04-21 11:16:16.375 111 12406.60 121.08 54555.40 88888.00 2015-04-21 11:16:16.500 111 12406.48 121.00 54555.40 88888.00 2015-04-21 11:16:16.625 111 12406.40 121.00 54555.40 88888.00 2015-04-21 11:16:16.750 111 12406.33 120.95 54555.38 88888.00 2015-04-21 11:16:16.875 111 12406.30 120.88 54555.35 88888.00 2015-04-21 11:16:17.000 111 12406.25 120.85 54555.38 88888.00 2015-04-21 11:16:17.125 111 12406.17 120.85 54555.40 88888.00 2015-04-21 11:16:17.250 111 12406.05 120.80 54555.40 88888.00 2015-04-21 11:16:17.375 111 12405.98 120.78 54555.40 88888.00 2015-04-21 11:16:17.500 111 12406.02 120.75 54555.43 88888.00 2015-04-21 11:16:17.625 111 12405.95 120.70 54555.43 88888.00 2015-04-21 11:16:17.750 111 12405.85 120.60 54555.43 88888.00 2015-04-21 11:16:17.875 111 12405.83 120.50 54555.40 88888.00 2015-04-21 11:16:18.000 111 12405.83 120.40 54555.40 88888.00 2015-04-21 11:16:18.125 111 12405.80 120.33 54555.45 88888.00 2015-04-21 11:16:18.250 111 12405.73 120.25 54555.45 88888.00 2015-04-21 11:16:18.375 111 12405.75 120.17 54555.43 88888.00 2015-04-21 11:16:18.500 111 12405.80 120.10 54555.45 88888.00 2015-04-21 11:16:18.625 111 12405.75 120.00 54555.45 88888.00 2015-04-21 11:16:18.750 111 12405.73 119.88 54555.47 88888.00 2015-04-21 11:16:18.875 111 12405.77 119.72 54555.45 88888.00 2015-04-21 11:16:19.000 111 12405.73 119.58 54555.45 88888.00 2015-04-21 11:16:19.125 111 12405.58 119.45 54555.50 88888.00 2015-04-21 11:16:19.250 111 12405.45 119.30 54555.50 88888.00 2015-04-21 11:16:19.375 111 12405.40 119.22 54555.50 88888.00 2015-04-21 11:16:19.500 111 12405.35 119.08 54555.53 88888.00 2015-04-21 11:16:19.625 111 12405.30 118.97 54555.55 88888.00 2015-04-21 11:16:19.750 111 12405.25 118.83 54555.57 88888.00 2015-04-21 11:16:19.875 111 12405.15 118.70 54555.60 88888.00 2015-04-21 11:16:20.000 111 12405.02 118.60 54555.62 88888.00 2015-04-21 11:16:20.125 111 12404.88 118.47 54555.65 88888.00 2015-04-21 11:16:20.250 111 12404.75 118.30 54555.68 88888.00 2015-04-21 11:16:20.375 111 12404.75 118.17 54555.70 88888.00 2015-04-21 11:16:20.500 111 12404.70 118.03 54555.70 88888.00 2015-04-21 11:16:20.625 111 12404.65 117.88 54555.70 88888.00 2015-04-21 11:16:20.750 111 12404.58 117.78 54555.72 88888.00 2015-04-21 11:16:20.875 111 12404.45 117.62 54555.72 88888.00 2015-04-21 11:16:21.000 111 12404.35 117.50 54555.72 88888.00 2015-04-21 11:16:21.125 111 12404.33 117.42 54555.78 88888.00 2015-04-21 11:16:21.250 111 12404.27 117.30 54555.80 88888.00 2015-04-21 11:16:21.375 111 12404.33 117.25 54555.80 88888.00 2015-04-21 11:16:21.500 111 12404.35 117.15 54555.80 88888.00 2015-04-21 11:16:21.625 111 12404.25 117.03 54555.78 88888.00 2015-04-21 11:16:21.750 111 12404.20 116.95 54555.78 88888.00 2015-04-21 11:16:21.875 111 12404.23 116.88 54555.78 88888.00 2015-04-21 11:16:22.000 111 12404.25 116.78 54555.75 88888.00 2015-04-21 11:16:22.125 111 12404.25 116.67 54555.75 88888.00 2015-04-21 11:16:22.250 111 12404.23 116.55 54555.78 88888.00 2015-04-21 11:16:22.375 111 12404.33 116.45 54555.72 88888.00 2015-04-21 11:16:22.500 111 12404.40 116.33 54555.72 88888.00 2015-04-21 11:16:22.625 111 12404.42 116.20 54555.70 88888.00 2015-04-21 11:16:22.750 111 12404.48 116.10 54555.70 88888.00 2015-04-21 11:16:22.875 111 12404.65 116.00 54555.68 88888.00 2015-04-21 11:16:23.000 111 12404.77 115.92 54555.65 88888.00 2015-04-21 11:16:23.125 111 12404.83 115.83 54555.65 88888.00 2015-04-21 11:16:23.250 111 12404.80 115.78 54555.62 88888.00 2015-04-21 11:16:23.375 111 12404.85 115.72 54555.65 88888.00 2015-04-21 11:16:23.500 111 12404.92 115.67 54555.62 88888.00 2015-04-21 11:16:23.625 111 12405.05 115.58 54555.60 88888.00 2015-04-21 11:16:23.750 111 12405.15 115.53 54555.62 88888.00 2015-04-21 11:16:23.875 111 12405.17 115.47 54555.62 88888.00 2015-04-21 11:16:24.000 111 12405.23 115.42 54555.60 88888.00 2015-04-21 11:16:24.125 111 12405.35 115.38 54555.60 88888.00 2015-04-21 11:16:24.250 111 12405.42 115.35 54555.57 88888.00 2015-04-21 11:16:24.375 111 12405.52 115.33 54555.57 88888.00 2015-04-21 11:16:24.500 111 12405.55 115.28 54555.55 88888.00 2015-04-21 11:16:24.625 111 12405.62 115.20 54555.50 88888.00 2015-04-21 11:16:24.750 111 12405.73 115.15 54555.53 88888.00 2015-04-21 11:16:24.875 111 12405.75 115.12 54555.55 88888.00 2015-04-21 11:16:25.000 111 12405.80 115.08 54555.53 88888.00 2015-04-21 11:16:25.125 111 12405.85 115.00 54555.53 88888.00 2015-04-21 11:16:25.250 111 12405.85 114.95 54555.55 88888.00 2015-04-21 11:16:25.375 111 12405.88 114.95 54555.55 88888.00 2015-04-21 11:16:25.500 111 12405.77 114.95 54555.53 88888.00 2015-04-21 11:16:25.625 111 12405.70 114.92 54555.55 88888.00 2015-04-21 11:16:25.750 111 12405.60 114.90 54555.50 88888.00 2015-04-21 11:16:25.875 111 12405.55 114.85 54555.53 88888.00 2015-04-21 11:16:26.000 111 12405.45 114.85 54555.55 88888.00 2015-04-21 11:16:26.125 111 12405.30 114.85 54555.55 88888.00 2015-04-21 11:16:26.250 111 12405.15 114.78 54555.60 88888.00 2015-04-21 11:16:26.375 111 12405.08 114.80 54555.60 88888.00 2015-04-21 11:16:26.500 111 12404.92 114.80 54555.60 88888.00 2015-04-21 11:16:26.625 111 12404.83 114.85 54555.60 88888.00 2015-04-21 11:16:26.750 111 12404.77 114.88 54555.62 88888.00 2015-04-21 11:16:26.875 111 12404.60 114.88 54555.60 88888.00 2015-04-21 11:16:27.000 111 12404.45 114.88 54555.62 88888.00 2015-04-21 11:16:27.125 111 12404.33 114.95 54555.65 88888.00 2015-04-21 11:16:27.250 111 12404.15 115.00 54555.65 88888.00 2015-04-21 11:16:27.375 111 12404.00 115.03 54555.65 88888.00 2015-04-21 11:16:27.500 111 12403.90 115.05 54555.68 88888.00 2015-04-21 11:16:27.625 111 12403.75 115.10 54555.68 88888.00 2015-04-21 11:16:27.750 111 12403.62 115.12 54555.68 88888.00 2015-04-21 11:16:27.875 111 12403.45 115.15 54555.65 88888.00 2015-04-21 11:16:28.000 111 12403.35 115.20 54555.70 88888.00 2015-04-21 11:16:28.125 111 12403.25 115.22 54555.70 88888.00 2015-04-21 11:16:28.250 111 12403.10 115.30 54555.70 88888.00 2015-04-21 11:16:28.375 111 12403.05 115.38 54555.68 88888.00 2015-04-21 11:16:28.500 111 12402.92 115.40 54555.68 88888.00 2015-04-21 11:16:28.625 111 12402.77 115.42 54555.70 88888.00 2015-04-21 11:16:28.750 111 12402.65 115.45 54555.70 88888.00 2015-04-21 11:16:28.875 111 12402.55 115.47 54555.68 88888.00 2015-04-21 11:16:29.000 111 12402.42 115.47 54555.68 88888.00 2015-04-21 11:16:29.125 111 12402.38 115.53 54555.70 88888.00 2015-04-21 11:16:29.250 111 12402.38 115.53 54555.70 88888.00 2015-04-21 11:16:29.375 111 12402.38 115.58 54555.68 88888.00 2015-04-21 11:16:29.500 111 12402.27 115.60 54555.65 88888.00 2015-04-21 11:16:29.625 111 12402.15 115.55 54555.65 88888.00 2015-04-21 11:16:29.750 111 12402.12 115.58 54555.65 88888.00 2015-04-21 11:16:29.875 111 12402.02 115.60 54555.70 88888.00 2015-04-21 11:16:30.000 111 12401.92 115.65 54555.68 88888.00 2015-04-21 11:16:30.125 111 12401.90 115.70 54555.68 88888.00 2015-04-21 11:16:30.250 111 12401.80 115.72 54555.68 88888.00 2015-04-21 11:16:30.375 111 12401.73 115.75 54555.65 88888.00 2015-04-21 11:16:30.500 111 12401.67 115.75 54555.65 88888.00 2015-04-21 11:16:30.625 111 12401.60 115.72 54555.60 88888.00 2015-04-21 11:16:30.750 111 12401.55 115.75 54555.60 88888.00 2015-04-21 11:16:30.875 111 12401.48 115.72 54555.57 88888.00 2015-04-21 11:16:31.000 111 12401.40 115.70 54555.55 88888.00 2015-04-21 11:16:31.125 111 12401.38 115.67 54555.55 88888.00 2015-04-21 11:16:31.250 111 12401.38 115.65 54555.55 88888.00 2015-04-21 11:16:31.375 111 12401.38 115.62 54555.53 88888.00 2015-04-21 11:16:31.500 111 12401.30 115.60 54555.50 88888.00 2015-04-21 11:16:31.625 111 12401.15 115.58 54555.50 88888.00 2015-04-21 11:16:31.750 111 12401.00 115.58 54555.50 88888.00 2015-04-21 11:16:31.875 111 12400.90 115.53 54555.50 88888.00 2015-04-21 11:16:32.000 111 12400.85 115.47 54555.47 88888.00 2015-04-21 11:16:32.125 111 12400.83 115.47 54555.47 88888.00 2015-04-21 11:16:32.250 111 12400.77 115.45 54555.45 88888.00 2015-04-21 11:16:32.375 111 12400.70 115.40 54555.43 88888.00 2015-04-21 11:16:32.500 111 12400.62 115.38 54555.43 88888.00 2015-04-21 11:16:32.625 111 12400.52 115.33 54555.43 88888.00 2015-04-21 11:16:32.750 111 12400.48 115.28 54555.43 88888.00 2015-04-21 11:16:32.875 111 12400.45 115.20 54555.40 88888.00 2015-04-21 11:16:33.000 111 12400.35 115.12 54555.38 88888.00 2015-04-21 11:16:33.125 111 12400.27 115.05 54555.40 88888.00 2015-04-21 11:16:33.250 111 12400.38 114.95 54555.43 88888.00 2015-04-21 11:16:33.375 111 12400.38 114.92 54555.40 88888.00 2015-04-21 11:16:33.500 111 12400.25 114.88 54555.38 88888.00 2015-04-21 11:16:33.625 111 12400.20 114.85 54555.38 88888.00 2015-04-21 11:16:33.750 111 12400.23 114.80 54555.38 88888.00 2015-04-21 11:16:33.875 111 12400.20 114.72 54555.38 88888.00 2015-04-21 11:16:34.000 111 12400.10 114.65 54555.38 88888.00 2015-04-21 11:16:34.125 111 12400.00 114.62 54555.38 88888.00 2015-04-21 11:16:34.250 111 12399.90 114.58 54555.38 88888.00 2015-04-21 11:16:34.375 111 12399.85 114.55 54555.40 88888.00 2015-04-21 11:16:34.500 111 12399.75 114.50 54555.38 88888.00 2015-04-21 11:16:34.625 111 12399.65 114.45 54555.35 88888.00 2015-04-21 11:16:34.750 111 12399.62 114.40 54555.38 88888.00 2015-04-21 11:16:34.875 111 12399.58 114.33 54555.38 88888.00 2015-04-21 11:16:35.000 111 12399.55 114.28 54555.38 88888.00 2015-04-21 11:16:35.125 111 12399.48 114.22 54555.38 88888.00 2015-04-21 11:16:35.250 111 12399.42 114.12 54555.35 88888.00 2015-04-21 11:16:35.375 111 12399.42 114.08 54555.32 88888.00 2015-04-21 11:16:35.500 111 12399.38 114.05 54555.32 88888.00 2015-04-21 11:16:35.625 111 12399.33 114.00 54555.30 88888.00 2015-04-21 11:16:35.750 111 12399.30 113.95 54555.28 88888.00 2015-04-21 11:16:35.875 111 12399.23 113.88 54555.30 88888.00 2015-04-21 11:16:36.000 111 12399.20 113.80 54555.28 88888.00 2015-04-21 11:16:36.125 111 12399.17 113.78 54555.28 88888.00 2015-04-21 11:16:36.250 111 12399.05 113.75 54555.28 88888.00 2015-04-21 11:16:36.375 111 12398.90 113.72 54555.28 88888.00 2015-04-21 11:16:36.500 111 12398.80 113.72 54555.25 88888.00 2015-04-21 11:16:36.625 111 12398.65 113.72 54555.25 88888.00 2015-04-21 11:16:36.750 111 12398.45 113.72 54555.25 88888.00 2015-04-21 11:16:36.875 111 12398.33 113.72 54555.28 88888.00 2015-04-21 11:16:37.000 111 12398.17 113.70 54555.28 88888.00 2015-04-21 11:16:37.125 111 12398.05 113.70 54555.28 88888.00 2015-04-21 11:16:37.250 111 12397.92 113.70 54555.25 88888.00 2015-04-21 11:16:37.375 111 12397.80 113.72 54555.25 88888.00 2015-04-21 11:16:37.500 111 12397.70 113.75 54555.25 88888.00 2015-04-21 11:16:37.625 111 12397.58 113.75 54555.28 88888.00 2015-04-21 11:16:37.750 111 12397.52 113.72 54555.22 88888.00 2015-04-21 11:16:37.875 111 12397.50 113.67 54555.20 88888.00 2015-04-21 11:16:38.000 111 12397.48 113.65 54555.20 88888.00 2015-04-21 11:16:38.125 111 12397.40 113.58 54555.18 88888.00 2015-04-21 11:16:38.250 111 12397.33 113.45 54555.15 88888.00 2015-04-21 11:16:38.375 111 12397.35 113.38 54555.12 88888.00 2015-04-21 11:16:38.500 111 12397.35 113.28 54555.15 88888.00 2015-04-21 11:16:38.625 111 12397.30 113.20 54555.12 88888.00 2015-04-21 11:16:38.750 111 12397.33 113.08 54555.10 88888.00 2015-04-21 11:16:38.875 111 12397.35 112.95 54555.07 88888.00 2015-04-21 11:16:39.000 111 12397.35 112.85 54555.07 88888.00 2015-04-21 11:16:39.125 111 12397.33 112.72 54555.05 88888.00 2015-04-21 11:16:39.250 111 12397.35 112.55 54555.03 88888.00 2015-04-21 11:16:39.375 111 12397.48 112.47 54554.95 88888.00 2015-04-21 11:16:39.500 111 12397.60 112.33 54554.97 88888.00 2015-04-21 11:16:39.625 111 12397.70 112.25 54554.95 88888.00 2015-04-21 11:16:39.750 111 12397.75 112.12 54554.90 88888.00 2015-04-21 11:16:39.875 111 12397.80 112.00 54554.80 88888.00 2015-04-21 11:16:40.000 111 12397.90 111.90 54554.78 88888.00 2015-04-21 11:16:40.125 111 12398.02 111.78 54554.78 88888.00 2015-04-21 11:16:40.250 111 12398.15 111.62 54554.72 88888.00 2015-04-21 11:16:40.375 111 12398.27 111.53 54554.70 88888.00 2015-04-21 11:16:40.500 111 12398.40 111.45 54554.65 88888.00 2015-04-21 11:16:40.625 111 12398.48 111.33 54554.60 88888.00 2015-04-21 11:16:40.750 111 12398.52 111.22 54554.55 88888.00 2015-04-21 11:16:40.875 111 12398.58 111.15 54554.53 88888.00 2015-04-21 11:16:41.000 111 12398.70 111.08 54554.50 88888.00 2015-04-21 11:16:41.125 111 12398.73 110.95 54554.45 88888.00 2015-04-21 11:16:41.250 111 12398.73 110.83 54554.43 88888.00 2015-04-21 11:16:41.375 111 12398.88 110.72 54554.38 88888.00 2015-04-21 11:16:41.500 111 12398.95 110.60 54554.32 88888.00 2015-04-21 11:16:41.625 111 12398.95 110.53 54554.28 88888.00 2015-04-21 11:16:41.750 111 12398.90 110.47 54554.22 88888.00 2015-04-21 11:16:41.875 111 12398.98 110.40 54554.18 88888.00 2015-04-21 11:16:42.000 111 12399.05 110.33 54554.12 88888.00 2015-04-21 11:16:42.125 111 12399.15 110.25 54554.12 88888.00 2015-04-21 11:16:42.250 111 12399.12 110.17 54554.10 88888.00 2015-04-21 11:16:42.375 111 12399.15 110.12 54554.00 88888.00 2015-04-21 11:16:42.500 111 12399.20 110.05 54553.97 88888.00 2015-04-21 11:16:42.625 111 12399.20 110.03 54553.93 88888.00 2015-04-21 11:16:42.750 111 12399.17 109.97 54553.90 88888.00 2015-04-21 11:16:42.875 111 12399.17 109.90 54553.88 88888.00 2015-04-21 11:16:43.000 111 12399.12 109.85 54553.82 88888.00 2015-04-21 11:16:43.125 111 12399.17 109.83 54553.78 88888.00 2015-04-21 11:16:43.250 111 12399.20 109.75 54553.70 88888.00 2015-04-21 11:16:43.375 111 12399.23 109.72 54553.68 88888.00 2015-04-21 11:16:43.500 111 12399.23 109.70 54553.60 88888.00 2015-04-21 11:16:43.625 111 12399.30 109.67 54553.60 88888.00 2015-04-21 11:16:43.750 111 12399.42 109.65 54553.57 88888.00 2015-04-21 11:16:43.875 111 12399.50 109.62 54553.53 88888.00 2015-04-21 11:16:44.000 111 12399.50 109.60 54553.43 88888.00 2015-04-21 11:16:44.125 111 12399.52 109.58 54553.38 88888.00 2015-04-21 11:16:44.250 111 12399.60 109.55 54553.38 88888.00 2015-04-21 11:16:44.375 111 12399.70 109.58 54553.35 88888.00 2015-04-21 11:16:44.500 111 12399.75 109.60 54553.32 88888.00 2015-04-21 11:16:44.625 111 12399.80 109.62 54553.28 88888.00 2015-04-21 11:16:44.750 111 12399.80 109.60 54553.20 88888.00 2015-04-21 11:16:44.875 111 12399.70 109.62 54553.18 88888.00 2015-04-21 11:16:45.000 111 12399.73 109.67 54553.12 88888.00 2015-04-21 11:16:45.125 111 12399.83 109.75 54553.07 88888.00 2015-04-21 11:16:45.250 111 12399.77 109.75 54553.00 88888.00 2015-04-21 11:16:45.375 111 12399.80 109.78 54552.93 88888.00 2015-04-21 11:16:45.500 111 12399.90 109.83 54552.90 88888.00 2015-04-21 11:16:45.625 111 12399.95 109.88 54552.85 88888.00 2015-04-21 11:16:45.750 111 12399.98 109.95 54552.78 88888.00 2015-04-21 11:16:45.875 111 12400.10 110.00 54552.72 88888.00 2015-04-21 11:16:46.000 111 12400.17 110.03 54552.68 88888.00 2015-04-21 11:16:46.125 111 12400.20 110.05 54552.60 88888.00 2015-04-21 11:16:46.250 111 12400.25 110.15 54552.57 88888.00 2015-04-21 11:16:46.375 111 12400.33 110.22 54552.53 88888.00 2015-04-21 11:16:46.500 111 12400.40 110.30 54552.47 88888.00 2015-04-21 11:16:46.625 111 12400.48 110.33 54552.40 88888.00 2015-04-21 11:16:46.750 111 12400.60 110.38 54552.32 88888.00 2015-04-21 11:16:46.875 111 12400.70 110.40 54552.25 88888.00 2015-04-21 11:16:47.000 111 12400.80 110.45 54552.20 88888.00 2015-04-21 11:16:47.125 111 12400.88 110.55 54552.15 88888.00 2015-04-21 11:16:47.250 111 12400.92 110.60 54552.05 88888.00 2015-04-21 11:16:47.375 111 12401.00 110.70 54552.03 88888.00 2015-04-21 11:16:47.500 111 12401.12 110.75 54551.97 88888.00 2015-04-21 11:16:47.625 111 12401.25 110.83 54551.90 88888.00 2015-04-21 11:16:47.750 111 12401.35 110.83 54551.82 88888.00 2015-04-21 11:16:47.875 111 12401.52 110.88 54551.75 88888.00 2015-04-21 11:16:48.000 111 12401.70 110.90 54551.65 88888.00 2015-04-21 11:16:48.125 111 12401.90 110.92 54551.60 88888.00 2015-04-21 11:16:48.250 111 12402.10 110.85 54551.53 88888.00 2015-04-21 11:16:48.375 111 12402.30 110.85 54551.45 88888.00 2015-04-21 11:16:48.500 111 12402.42 110.85 54551.43 88888.00 2015-04-21 11:16:48.625 111 12402.58 110.85 54551.35 88888.00 2015-04-21 11:16:48.750 111 12402.75 110.80 54551.30 88888.00 2015-04-21 11:16:48.875 111 12402.98 110.80 54551.25 88888.00 2015-04-21 11:16:49.000 111 12403.15 110.72 54551.15 88888.00 2015-04-21 11:16:49.125 111 12403.27 110.70 54551.07 88888.00 2015-04-21 11:16:49.250 111 12403.42 110.65 54551.00 88888.00 2015-04-21 11:16:49.375 111 12403.48 110.70 54550.97 88888.00 2015-04-21 11:16:49.500 111 12403.58 110.70 54550.93 88888.00 2015-04-21 11:16:49.625 111 12403.70 110.72 54550.85 88888.00 2015-04-21 11:16:49.750 111 12403.83 110.75 54550.82 88888.00 2015-04-21 11:16:49.875 111 12403.83 110.75 54550.78 88888.00 2015-04-21 11:16:50.000 111 12403.77 110.78 54550.70 88888.00 2015-04-21 11:16:50.125 111 12403.73 110.80 54550.70 88888.00 2015-04-21 11:16:50.250 111 12403.75 110.85 54550.65 88888.00 2015-04-21 11:16:50.375 111 12403.75 110.90 54550.57 88888.00 2015-04-21 11:16:50.500 111 12403.65 110.97 54550.55 88888.00 2015-04-21 11:16:50.625 111 12403.55 110.97 54550.50 88888.00 2015-04-21 11:16:50.750 111 12403.58 111.03 54550.47 88888.00 2015-04-21 11:16:50.875 111 12403.55 111.08 54550.43 88888.00 2015-04-21 11:16:51.000 111 12403.48 111.08 54550.40 88888.00 2015-04-21 11:16:51.125 111 12403.42 111.10 54550.38 88888.00 2015-04-21 11:16:51.250 111 12403.35 111.12 54550.35 88888.00 2015-04-21 11:16:51.375 111 12403.35 111.17 54550.32 88888.00 2015-04-21 11:16:51.500 111 12403.30 111.20 54550.30 88888.00 2015-04-21 11:16:51.625 111 12403.17 111.20 54550.25 88888.00 2015-04-21 11:16:51.750 111 12403.02 111.20 54550.20 88888.00 2015-04-21 11:16:51.875 111 12403.00 111.22 54550.15 88888.00 2015-04-21 11:16:52.000 111 12403.00 111.25 54550.10 88888.00 2015-04-21 11:16:52.125 111 12402.98 111.30 54550.05 88888.00 2015-04-21 11:16:52.250 111 12403.02 111.33 54549.97 88888.00 2015-04-21 11:16:52.375 111 12403.08 111.33 54549.95 88888.00 2015-04-21 11:16:52.500 111 12403.08 111.35 54549.88 88888.00 2015-04-21 11:16:52.625 111 12403.05 111.38 54549.82 88888.00 2015-04-21 11:16:52.750 111 12402.98 111.45 54549.80 88888.00 2015-04-21 11:16:52.875 111 12402.95 111.45 54549.75 88888.00 2015-04-21 11:16:53.000 111 12403.00 111.47 54549.65 88888.00 2015-04-21 11:16:53.125 111 12403.10 111.45 54549.62 88888.00 2015-04-21 11:16:53.250 111 12403.12 111.50 54549.60 88888.00 2015-04-21 11:16:53.375 111 12403.15 111.53 54549.55 88888.00 2015-04-21 11:16:53.500 111 12403.08 111.55 54549.50 88888.00 2015-04-21 11:16:53.625 111 12403.08 111.60 54549.47 88888.00 2015-04-21 11:16:53.750 111 12403.15 111.67 54549.45 88888.00 2015-04-21 11:16:53.875 111 12403.15 111.67 54549.40 88888.00 2015-04-21 11:16:54.000 111 12403.00 111.67 54549.32 88888.00 2015-04-21 11:16:54.125 111 12403.00 111.78 54549.32 88888.00 2015-04-21 11:16:54.250 111 12403.00 111.83 54549.32 88888.00 2015-04-21 11:16:54.375 111 12402.95 111.88 54549.25 88888.00 2015-04-21 11:16:54.500 111 12402.92 111.92 54549.20 88888.00 2015-04-21 11:16:54.625 111 12402.83 112.00 54549.18 88888.00 2015-04-21 11:16:54.750 111 12402.75 112.10 54549.15 88888.00 2015-04-21 11:16:54.875 111 12402.73 112.12 54549.15 88888.00 2015-04-21 11:16:55.000 111 12402.73 112.17 54549.07 88888.00 2015-04-21 11:16:55.125 111 12402.75 112.20 54549.00 88888.00 2015-04-21 11:16:55.250 111 12402.73 112.28 54548.97 88888.00 2015-04-21 11:16:55.375 111 12402.67 112.28 54548.95 88888.00 2015-04-21 11:16:55.500 111 12402.62 112.28 54548.90 88888.00 2015-04-21 11:16:55.625 111 12402.73 112.35 54548.85 88888.00 2015-04-21 11:16:55.750 111 12402.73 112.40 54548.80 88888.00 2015-04-21 11:16:55.875 111 12402.73 112.45 54548.78 88888.00 2015-04-21 11:16:56.000 111 12402.75 112.47 54548.72 88888.00 2015-04-21 11:16:56.125 111 12402.83 112.53 54548.68 88888.00 2015-04-21 11:16:56.250 111 12402.83 112.53 54548.60 88888.00 2015-04-21 11:16:56.375 111 12402.80 112.55 54548.57 88888.00 2015-04-21 11:16:56.500 111 12402.80 112.58 54548.50 88888.00 2015-04-21 11:16:56.625 111 12402.83 112.62 54548.50 88888.00 2015-04-21 11:16:56.750 111 12402.80 112.65 54548.47 88888.00 2015-04-21 11:16:56.875 111 12402.73 112.65 54548.43 88888.00 2015-04-21 11:16:57.000 111 12402.73 112.65 54548.40 88888.00 2015-04-21 11:16:57.125 111 12402.75 112.67 54548.38 88888.00 2015-04-21 11:16:57.250 111 12402.67 112.70 54548.38 88888.00 2015-04-21 11:16:57.375 111 12402.60 112.67 54548.32 88888.00 2015-04-21 11:16:57.500 111 12402.55 112.67 54548.28 88888.00 2015-04-21 11:16:57.625 111 12402.52 112.70 54548.25 88888.00 2015-04-21 11:16:57.750 111 12402.48 112.72 54548.22 88888.00 2015-04-21 11:16:57.875 111 12402.40 112.72 54548.15 88888.00 2015-04-21 11:16:58.000 111 12402.38 112.75 54548.12 88888.00 2015-04-21 11:16:58.125 111 12402.33 112.78 54548.10 88888.00 2015-04-21 11:16:58.250 111 12402.17 112.78 54548.05 88888.00 2015-04-21 11:16:58.375 111 12402.12 112.85 54548.05 88888.00 2015-04-21 11:16:58.500 111 12402.05 112.85 54547.97 88888.00 2015-04-21 11:16:58.625 111 12401.95 112.90 54547.95 88888.00 2015-04-21 11:16:58.750 111 12401.85 112.97 54547.93 88888.00 2015-04-21 11:16:58.875 111 12401.75 113.00 54547.90 88888.00 2015-04-21 11:16:59.000 111 12401.58 113.08 54547.85 88888.00 2015-04-21 11:16:59.125 111 12401.50 113.12 54547.85 88888.00 2015-04-21 11:16:59.250 111 12401.42 113.20 54547.82 88888.00 2015-04-21 11:16:59.375 111 12401.23 113.28 54547.78 88888.00 2015-04-21 11:16:59.500 111 12401.12 113.30 54547.78 88888.00 2015-04-21 11:16:59.625 111 12401.08 113.33 54547.75 88888.00 2015-04-21 11:16:59.750 111 12401.08 113.35 54547.70 88888.00 2015-04-21 11:16:59.875 111 12401.05 113.38 54547.68 88888.00 2015-04-21 11:17:00.000 111 12401.10 113.40 54547.65 88888.00 2015-04-21 11:17:00.125 111 12401.10 113.38 54547.62 88888.00 2015-04-21 11:17:00.250 111 12401.05 113.35 54547.57 88888.00 2015-04-21 11:17:00.375 111 12401.02 113.35 54547.55 88888.00 2015-04-21 11:17:00.500 111 12401.05 113.38 54547.57 88888.00 2015-04-21 11:17:00.625 111 12401.08 113.33 54547.53 88888.00 2015-04-21 11:17:00.750 111 12401.12 113.28 54547.50 88888.00 2015-04-21 11:17:00.875 111 12401.12 113.28 54547.47 88888.00 2015-04-21 11:17:01.000 111 12401.12 113.20 54547.45 88888.00 2015-04-21 11:17:01.125 111 12401.10 113.15 54547.43 88888.00 2015-04-21 11:17:01.250 111 12401.08 113.08 54547.38 88888.00 2015-04-21 11:17:01.375 111 12401.15 113.05 54547.40 88888.00 2015-04-21 11:17:01.500 111 12401.23 113.03 54547.38 88888.00 2015-04-21 11:17:01.625 111 12401.23 113.03 54547.38 88888.00 2015-04-21 11:17:01.750 111 12401.20 113.00 54547.35 88888.00 2015-04-21 11:17:01.875 111 12401.25 113.03 54547.35 88888.00 2015-04-21 11:17:02.000 111 12401.23 113.00 54547.32 88888.00 2015-04-21 11:17:02.125 111 12401.17 113.05 54547.30 88888.00 2015-04-21 11:17:02.250 111 12401.23 113.05 54547.28 88888.00 2015-04-21 11:17:02.375 111 12401.25 113.08 54547.28 88888.00 2015-04-21 11:17:02.500 111 12401.27 113.12 54547.28 88888.00 2015-04-21 11:17:02.625 111 12401.25 113.20 54547.28 88888.00 2015-04-21 11:17:02.750 111 12401.25 113.22 54547.28 88888.00 2015-04-21 11:17:02.875 111 12401.23 113.25 54547.25 88888.00 2015-04-21 11:17:03.000 111 12401.17 113.22 54547.22 88888.00 2015-04-21 11:17:03.125 111 12401.08 113.22 54547.22 88888.00 2015-04-21 11:17:03.250 111 12401.05 113.17 54547.18 88888.00 2015-04-21 11:17:03.375 111 12401.05 113.15 54547.18 88888.00 2015-04-21 11:17:03.500 111 12401.02 113.17 54547.18 88888.00 2015-04-21 11:17:03.625 111 12400.98 113.20 54547.18 88888.00 2015-04-21 11:17:03.750 111 12400.98 113.22 54547.18 88888.00 2015-04-21 11:17:03.875 111 12401.05 113.22 54547.20 88888.00 2015-04-21 11:17:04.000 111 12401.08 113.28 54547.18 88888.00 2015-04-21 11:17:04.125 111 12400.95 113.28 54547.18 88888.00 2015-04-21 11:17:04.250 111 12400.83 113.28 54547.18 88888.00 2015-04-21 11:17:04.375 111 12400.83 113.33 54547.18 88888.00 2015-04-21 11:17:04.500 111 12400.83 113.35 54547.15 88888.00 2015-04-21 11:17:04.625 111 12400.90 113.38 54547.15 88888.00 2015-04-21 11:17:04.750 111 12400.95 113.40 54547.10 88888.00 2015-04-21 11:17:04.875 111 12400.92 113.40 54547.05 88888.00 2015-04-21 11:17:05.000 111 12400.98 113.40 54547.00 88888.00 2015-04-21 11:17:05.125 111 12400.95 113.45 54547.03 88888.00 2015-04-21 11:17:05.250 111 12400.92 113.47 54547.03 88888.00 2015-04-21 11:17:05.375 111 12401.02 113.53 54547.05 88888.00 2015-04-21 11:17:05.500 111 12401.02 113.58 54547.05 88888.00 2015-04-21 11:17:05.625 111 12400.95 113.58 54547.07 88888.00 2015-04-21 11:17:05.750 111 12400.95 113.62 54547.03 88888.00 2015-04-21 11:17:05.875 111 12400.98 113.70 54547.03 88888.00 2015-04-21 11:17:06.000 111 12400.95 113.67 54547.00 88888.00 2015-04-21 11:17:06.125 111 12400.92 113.70 54547.03 88888.00 2015-04-21 11:17:06.250 111 12400.83 113.78 54547.03 88888.00 2015-04-21 11:17:06.375 111 12400.75 113.80 54547.03 88888.00 2015-04-21 11:17:06.500 111 12400.67 113.85 54547.03 88888.00 2015-04-21 11:17:06.625 111 12400.52 113.92 54547.03 88888.00 2015-04-21 11:17:06.750 111 12400.40 113.97 54547.10 88888.00 2015-04-21 11:17:06.875 111 12400.25 114.03 54547.07 88888.00 2015-04-21 11:17:07.000 111 12400.15 114.03 54547.10 88888.00 2015-04-21 11:17:07.125 111 12400.00 114.05 54547.10 88888.00 2015-04-21 11:17:07.250 111 12399.83 114.08 54547.12 88888.00 2015-04-21 11:17:07.375 111 12399.70 114.05 54547.15 88888.00 2015-04-21 11:17:07.500 111 12399.60 114.05 54547.20 88888.00 2015-04-21 11:17:07.625 111 12399.48 114.05 54547.20 88888.00 2015-04-21 11:17:07.750 111 12399.33 114.05 54547.20 88888.00 2015-04-21 11:17:07.875 111 12399.17 114.05 54547.22 88888.00 2015-04-21 11:17:08.000 111 12399.05 114.05 54547.25 88888.00 2015-04-21 11:17:08.125 111 12398.90 114.03 54547.30 88888.00 2015-04-21 11:17:08.250 111 12398.80 113.97 54547.32 88888.00 2015-04-21 11:17:08.375 111 12398.83 113.92 54547.32 88888.00 2015-04-21 11:17:08.500 111 12398.75 113.92 54547.35 88888.00 2015-04-21 11:17:08.625 111 12398.62 113.92 54547.32 88888.00 2015-04-21 11:17:08.750 111 12398.55 113.88 54547.35 88888.00 2015-04-21 11:17:08.875 111 12398.48 113.85 54547.38 88888.00 2015-04-21 11:17:09.000 111 12398.45 113.83 54547.38 88888.00 2015-04-21 11:17:09.125 111 12398.42 113.78 54547.43 88888.00 2015-04-21 11:17:09.250 111 12398.40 113.70 54547.45 88888.00 2015-04-21 11:17:09.375 111 12398.40 113.67 54547.45 88888.00 2015-04-21 11:17:09.500 111 12398.35 113.65 54547.47 88888.00 2015-04-21 11:17:09.625 111 12398.30 113.60 54547.45 88888.00 2015-04-21 11:17:09.750 111 12398.35 113.58 54547.47 88888.00 2015-04-21 11:17:09.875 111 12398.40 113.55 54547.50 88888.00 2015-04-21 11:17:10.000 111 12398.42 113.58 54547.50 88888.00 2015-04-21 11:17:10.125 111 12398.42 113.58 54547.50 88888.00 2015-04-21 11:17:10.250 111 12398.40 113.58 54547.50 88888.00 2015-04-21 11:17:10.375 111 12398.45 113.60 54547.50 88888.00 2015-04-21 11:17:10.500 111 12398.50 113.62 54547.53 88888.00 2015-04-21 11:17:10.625 111 12398.55 113.70 54547.53 88888.00 2015-04-21 11:17:10.750 111 12398.60 113.72 54547.53 88888.00 2015-04-21 11:17:10.875 111 12398.65 113.72 54547.55 88888.00 2015-04-21 11:17:11.000 111 12398.67 113.72 54547.50 88888.00 2015-04-21 11:17:11.125 111 12398.62 113.78 54547.53 88888.00 2015-04-21 11:17:11.250 111 12398.67 113.83 54547.55 88888.00 2015-04-21 11:17:11.375 111 12398.83 113.88 54547.53 88888.00 2015-04-21 11:17:11.500 111 12398.98 113.95 54547.53 88888.00 2015-04-21 11:17:11.625 111 12398.98 113.97 54547.50 88888.00 2015-04-21 11:17:11.750 111 12398.98 113.95 54547.45 88888.00 2015-04-21 11:17:11.875 111 12399.02 114.00 54547.45 88888.00 2015-04-21 11:17:12.000 111 12399.10 114.00 54547.43 88888.00 2015-04-21 11:17:12.125 111 12399.20 114.05 54547.45 88888.00 2015-04-21 11:17:12.250 111 12399.23 114.08 54547.45 88888.00 2015-04-21 11:17:12.375 111 12399.23 114.10 54547.45 88888.00 2015-04-21 11:17:12.500 111 12399.20 114.12 54547.45 88888.00 2015-04-21 11:17:12.625 111 12399.27 114.15 54547.43 88888.00 2015-04-21 11:17:12.750 111 12399.30 114.17 54547.45 88888.00 2015-04-21 11:17:12.875 111 12399.30 114.17 54547.45 88888.00 2015-04-21 11:17:13.000 111 12399.33 114.22 54547.43 88888.00 2015-04-21 11:17:13.125 111 12399.38 114.25 54547.47 88888.00 2015-04-21 11:17:13.250 111 12399.35 114.30 54547.47 88888.00 2015-04-21 11:17:13.375 111 12399.40 114.33 54547.47 88888.00 2015-04-21 11:17:13.500 111 12399.38 114.33 54547.47 88888.00 2015-04-21 11:17:13.625 111 12399.35 114.35 54547.47 88888.00 2015-04-21 11:17:13.750 111 12399.38 114.40 54547.50 88888.00 2015-04-21 11:17:13.875 111 12399.40 114.47 54547.50 88888.00 2015-04-21 11:17:14.000 111 12399.35 114.50 54547.47 88888.00 2015-04-21 11:17:14.125 111 12399.20 114.55 54547.47 88888.00 2015-04-21 11:17:14.250 111 12399.15 114.60 54547.50 88888.00 2015-04-21 11:17:14.375 111 12399.12 114.62 54547.47 88888.00 2015-04-21 11:17:14.500 111 12399.00 114.65 54547.50 88888.00 2015-04-21 11:17:14.625 111 12398.90 114.65 54547.50 88888.00 2015-04-21 11:17:14.750 111 12398.90 114.65 54547.55 88888.00 2015-04-21 11:17:14.875 111 12398.88 114.70 54547.55 88888.00 2015-04-21 11:17:15.000 111 12398.83 114.65 54547.53 88888.00 2015-04-21 11:17:15.125 111 12398.70 114.60 54547.57 88888.00 2015-04-21 11:17:15.250 111 12398.62 114.60 54547.62 88888.00 2015-04-21 11:17:15.375 111 12398.58 114.58 54547.62 88888.00 2015-04-21 11:17:15.500 111 12398.48 114.53 54547.60 88888.00 2015-04-21 11:17:15.625 111 12398.48 114.53 54547.62 88888.00 2015-04-21 11:17:15.750 111 12398.45 114.47 54547.62 88888.00 2015-04-21 11:17:15.875 111 12398.30 114.45 54547.60 88888.00 2015-04-21 11:17:16.000 111 12398.15 114.40 54547.60 88888.00 2015-04-21 11:17:16.125 111 12398.05 114.38 54547.62 88888.00 2015-04-21 11:17:16.250 111 12397.95 114.38 54547.62 88888.00 2015-04-21 11:17:16.375 111 12397.98 114.35 54547.62 88888.00 2015-04-21 11:17:16.500 111 12397.95 114.28 54547.60 88888.00 2015-04-21 11:17:16.625 111 12397.92 114.25 54547.62 88888.00 2015-04-21 11:17:16.750 111 12397.90 114.17 54547.60 88888.00 2015-04-21 11:17:16.875 111 12397.90 114.15 54547.60 88888.00 2015-04-21 11:17:17.000 111 12397.92 114.12 54547.57 88888.00 2015-04-21 11:17:17.125 111 12397.95 114.08 54547.60 88888.00 2015-04-21 11:17:17.250 111 12397.85 114.00 54547.60 88888.00 2015-04-21 11:17:17.375 111 12397.85 113.95 54547.60 88888.00 2015-04-21 11:17:17.500 111 12397.85 113.95 54547.57 88888.00 2015-04-21 11:17:17.625 111 12397.83 113.95 54547.57 88888.00 2015-04-21 11:17:17.750 111 12397.75 113.95 54547.57 88888.00 2015-04-21 11:17:17.875 111 12397.83 113.90 54547.55 88888.00 2015-04-21 11:17:18.000 111 12397.90 113.85 54547.50 88888.00 2015-04-21 11:17:18.125 111 12397.90 113.83 54547.50 88888.00 2015-04-21 11:17:18.250 111 12397.92 113.80 54547.53 88888.00 2015-04-21 11:17:18.375 111 12397.90 113.80 54547.53 88888.00 2015-04-21 11:17:18.500 111 12397.85 113.75 54547.53 88888.00 2015-04-21 11:17:18.625 111 12397.85 113.72 54547.50 88888.00 2015-04-21 11:17:18.750 111 12397.90 113.70 54547.47 88888.00 2015-04-21 11:17:18.875 111 12398.00 113.70 54547.47 88888.00 2015-04-21 11:17:19.000 111 12398.10 113.67 54547.45 88888.00 2015-04-21 11:17:19.125 111 12398.12 113.65 54547.45 88888.00 2015-04-21 11:17:19.250 111 12398.15 113.65 54547.43 88888.00 2015-04-21 11:17:19.375 111 12398.17 113.67 54547.43 88888.00 2015-04-21 11:17:19.500 111 12398.25 113.67 54547.40 88888.00 2015-04-21 11:17:19.625 111 12398.38 113.70 54547.38 88888.00 2015-04-21 11:17:19.750 111 12398.42 113.70 54547.35 88888.00 2015-04-21 11:17:19.875 111 12398.40 113.75 54547.35 88888.00 2015-04-21 11:17:20.000 111 12398.45 113.80 54547.30 88888.00 2015-04-21 11:17:20.125 111 12398.55 113.83 54547.28 88888.00 2015-04-21 11:17:20.250 111 12398.62 113.88 54547.25 88888.00 2015-04-21 11:17:20.375 111 12398.67 113.92 54547.22 88888.00 2015-04-21 11:17:20.500 111 12398.73 113.97 54547.22 88888.00 2015-04-21 11:17:20.625 111 12398.75 114.03 54547.22 88888.00 2015-04-21 11:17:20.750 111 12398.75 114.08 54547.25 88888.00 2015-04-21 11:17:20.875 111 12398.75 114.12 54547.22 88888.00 2015-04-21 11:17:21.000 111 12398.83 114.15 54547.18 88888.00 2015-04-21 11:17:21.125 111 12398.90 114.15 54547.18 88888.00 2015-04-21 11:17:21.250 111 12398.90 114.20 54547.18 88888.00 2015-04-21 11:17:21.375 111 12398.98 114.25 54547.18 88888.00 2015-04-21 11:17:21.500 111 12399.00 114.30 54547.20 88888.00 2015-04-21 11:17:21.625 111 12399.00 114.35 54547.20 88888.00 2015-04-21 11:17:21.750 111 12399.02 114.35 54547.20 88888.00 2015-04-21 11:17:21.875 111 12399.05 114.35 54547.18 88888.00 2015-04-21 11:17:22.000 111 12399.08 114.40 54547.18 88888.00 2015-04-21 11:17:22.125 111 12399.17 114.45 54547.18 88888.00 2015-04-21 11:17:22.250 111 12399.17 114.45 54547.18 88888.00 2015-04-21 11:17:22.375 111 12399.10 114.45 54547.18 88888.00 2015-04-21 11:17:22.500 111 12399.08 114.45 54547.20 88888.00 2015-04-21 11:17:22.625 111 12399.08 114.47 54547.20 88888.00 2015-04-21 11:17:22.750 111 12399.10 114.55 54547.20 88888.00 2015-04-21 11:17:22.875 111 12399.05 114.58 54547.20 88888.00 2015-04-21 11:17:23.000 111 12399.00 114.65 54547.20 88888.00 2015-04-21 11:17:23.125 111 12398.88 114.67 54547.20 88888.00 2015-04-21 11:17:23.250 111 12398.77 114.70 54547.20 88888.00 2015-04-21 11:17:23.375 111 12398.77 114.78 54547.22 88888.00 2015-04-21 11:17:23.500 111 12398.75 114.85 54547.22 88888.00 2015-04-21 11:17:23.625 111 12398.67 114.92 54547.20 88888.00 2015-04-21 11:17:23.750 111 12398.60 115.00 54547.22 88888.00 2015-04-21 11:17:23.875 111 12398.55 115.08 54547.25 88888.00 2015-04-21 11:17:24.000 111 12398.42 115.12 54547.25 88888.00 2015-04-21 11:17:24.125 111 12398.35 115.17 54547.28 88888.00 2015-04-21 11:17:24.250 111 12398.30 115.22 54547.32 88888.00 2015-04-21 11:17:24.375 111 12398.25 115.25 54547.30 88888.00 2015-04-21 11:17:24.500 111 12398.25 115.28 54547.32 88888.00 2015-04-21 11:17:24.625 111 12398.25 115.28 54547.30 88888.00 2015-04-21 11:17:24.750 111 12398.30 115.30 54547.30 88888.00 2015-04-21 11:17:24.875 111 12398.33 115.33 54547.30 88888.00 2015-04-21 11:17:25.000 111 12398.35 115.35 54547.30 88888.00 2015-04-21 11:17:25.125 111 12398.40 115.33 54547.30 88888.00 2015-04-21 11:17:25.250 111 12398.45 115.35 54547.28 88888.00 2015-04-21 11:17:25.375 111 12398.58 115.38 54547.30 88888.00 2015-04-21 11:17:25.500 111 12398.55 115.33 54547.32 88888.00 2015-04-21 11:17:25.625 111 12398.58 115.30 54547.32 88888.00 2015-04-21 11:17:25.750 111 12398.58 115.30 54547.32 88888.00 2015-04-21 11:17:25.875 111 12398.60 115.28 54547.35 88888.00 2015-04-21 11:17:26.000 111 12398.58 115.28 54547.32 88888.00 2015-04-21 11:17:26.125 111 12398.50 115.25 54547.35 88888.00 2015-04-21 11:17:26.250 111 12398.42 115.25 54547.40 88888.00 2015-04-21 11:17:26.375 111 12398.40 115.25 54547.43 88888.00 2015-04-21 11:17:26.500 111 12398.38 115.25 54547.45 88888.00 2015-04-21 11:17:26.625 111 12398.35 115.25 54547.45 88888.00 2015-04-21 11:17:26.750 111 12398.23 115.25 54547.50 88888.00 2015-04-21 11:17:26.875 111 12398.10 115.20 54547.53 88888.00 2015-04-21 11:17:27.000 111 12398.00 115.20 54547.53 88888.00 2015-04-21 11:17:27.125 111 12397.98 115.17 54547.57 88888.00 2015-04-21 11:17:27.250 111 12397.95 115.05 54547.60 88888.00 2015-04-21 11:17:27.375 111 12397.90 115.00 54547.62 88888.00 2015-04-21 11:17:27.500 111 12397.88 114.97 54547.62 88888.00 2015-04-21 11:17:27.625 111 12397.85 114.90 54547.65 88888.00 2015-04-21 11:17:27.750 111 12397.80 114.83 54547.68 88888.00 2015-04-21 11:17:27.875 111 12397.70 114.75 54547.70 88888.00 2015-04-21 11:17:28.000 111 12397.60 114.67 54547.70 88888.00 2015-04-21 11:17:28.125 111 12397.58 114.60 54547.72 88888.00 2015-04-21 11:17:28.250 111 12397.50 114.47 54547.72 88888.00 2015-04-21 11:17:28.375 111 12397.45 114.40 54547.75 88888.00 2015-04-21 11:17:28.500 111 12397.45 114.35 54547.82 88888.00 2015-04-21 11:17:28.625 111 12397.42 114.28 54547.85 88888.00 2015-04-21 11:17:28.750 111 12397.40 114.17 54547.85 88888.00 2015-04-21 11:17:28.875 111 12397.35 114.05 54547.88 88888.00 2015-04-21 11:17:29.000 111 12397.35 113.92 54547.88 88888.00 2015-04-21 11:17:29.125 111 12397.35 113.80 54547.88 88888.00 2015-04-21 11:17:29.250 111 12397.30 113.70 54547.90 88888.00 2015-04-21 11:17:29.375 111 12397.30 113.67 54547.95 88888.00 2015-04-21 11:17:29.500 111 12397.27 113.60 54547.95 88888.00 2015-04-21 11:17:29.625 111 12397.25 113.47 54547.95 88888.00 2015-04-21 11:17:29.750 111 12397.27 113.35 54547.95 88888.00 2015-04-21 11:17:29.875 111 12397.35 113.28 54547.95 88888.00 2015-04-21 11:17:30.000 111 12397.35 113.20 54547.95 88888.00 2015-04-21 11:17:30.125 111 12397.35 113.10 54547.95 88888.00 2015-04-21 11:17:30.250 111 12397.40 113.00 54548.00 88888.00 2015-04-21 11:17:30.375 111 12397.48 112.95 54548.00 88888.00 2015-04-21 11:17:30.500 111 12397.50 112.85 54547.97 88888.00 2015-04-21 11:17:30.625 111 12397.52 112.78 54547.97 88888.00 2015-04-21 11:17:30.750 111 12397.65 112.67 54547.95 88888.00 2015-04-21 11:17:30.875 111 12397.77 112.62 54547.95 88888.00 2015-04-21 11:17:31.000 111 12397.88 112.60 54547.95 88888.00 2015-04-21 11:17:31.125 111 12398.05 112.53 54547.95 88888.00 2015-04-21 11:17:31.250 111 12398.12 112.42 54547.93 88888.00 2015-04-21 11:17:31.375 111 12398.12 112.38 54547.93 88888.00 2015-04-21 11:17:31.500 111 12398.20 112.30 54547.88 88888.00 2015-04-21 11:17:31.625 111 12398.33 112.25 54547.85 88888.00 2015-04-21 11:17:31.750 111 12398.48 112.20 54547.82 88888.00 2015-04-21 11:17:31.875 111 12398.60 112.17 54547.85 88888.00 2015-04-21 11:17:32.000 111 12398.67 112.17 54547.82 88888.00 2015-04-21 11:17:32.125 111 12398.80 112.17 54547.80 88888.00 2015-04-21 11:17:32.250 111 12398.92 112.17 54547.80 88888.00 2015-04-21 11:17:32.375 111 12398.95 112.20 54547.75 88888.00 2015-04-21 11:17:32.500 111 12399.08 112.28 54547.75 88888.00 2015-04-21 11:17:32.625 111 12399.17 112.35 54547.70 88888.00 2015-04-21 11:17:32.750 111 12399.25 112.40 54547.68 88888.00 2015-04-21 11:17:32.875 111 12399.35 112.42 54547.68 88888.00 2015-04-21 11:17:33.000 111 12399.45 112.50 54547.65 88888.00 2015-04-21 11:17:33.125 111 12399.42 112.55 54547.62 88888.00 2015-04-21 11:17:33.250 111 12399.45 112.62 54547.60 88888.00 2015-04-21 11:17:33.375 111 12399.58 112.70 54547.57 88888.00 2015-04-21 11:17:33.500 111 12399.62 112.75 54547.55 88888.00 2015-04-21 11:17:33.625 111 12399.62 112.80 54547.55 88888.00 2015-04-21 11:17:33.750 111 12399.70 112.88 54547.53 88888.00 2015-04-21 11:17:33.875 111 12399.77 112.92 54547.53 88888.00 2015-04-21 11:17:34.000 111 12399.83 112.95 54547.53 88888.00 2015-04-21 11:17:34.125 111 12399.83 112.95 54547.50 88888.00 2015-04-21 11:17:34.250 111 12399.75 112.95 54547.45 88888.00 2015-04-21 11:17:34.375 111 12399.75 112.95 54547.40 88888.00 2015-04-21 11:17:34.500 111 12399.83 113.00 54547.40 88888.00 2015-04-21 11:17:34.625 111 12399.88 112.97 54547.40 88888.00 2015-04-21 11:17:34.750 111 12399.90 112.97 54547.40 88888.00 2015-04-21 11:17:34.875 111 12399.92 112.97 54547.40 88888.00 2015-04-21 11:17:35.000 111 12399.98 112.92 54547.32 88888.00 2015-04-21 11:17:35.125 111 12399.98 112.88 54547.32 88888.00 2015-04-21 11:17:35.250 111 12399.95 112.83 54547.30 88888.00 2015-04-21 11:17:35.375 111 12400.02 112.83 54547.28 88888.00 2015-04-21 11:17:35.500 111 12400.10 112.78 54547.28 88888.00 2015-04-21 11:17:35.625 111 12400.23 112.72 54547.22 88888.00 2015-04-21 11:17:35.750 111 12400.33 112.65 54547.22 88888.00 2015-04-21 11:17:35.875 111 12400.38 112.58 54547.20 88888.00 2015-04-21 11:17:36.000 111 12400.40 112.55 54547.18 88888.00 2015-04-21 11:17:36.125 111 12400.42 112.47 54547.15 88888.00 2015-04-21 11:17:36.250 111 12400.50 112.45 54547.12 88888.00 2015-04-21 11:17:36.375 111 12400.60 112.47 54547.10 88888.00 2015-04-21 11:17:36.500 111 12400.65 112.42 54547.07 88888.00 2015-04-21 11:17:36.625 111 12400.62 112.42 54547.07 88888.00 2015-04-21 11:17:36.750 111 12400.60 112.42 54547.05 88888.00 2015-04-21 11:17:36.875 111 12400.67 112.42 54547.03 88888.00 2015-04-21 11:17:37.000 111 12400.67 112.45 54546.97 88888.00 2015-04-21 11:17:37.125 111 12400.67 112.42 54546.97 88888.00 2015-04-21 11:17:37.250 111 12400.65 112.35 54546.93 88888.00 2015-04-21 11:17:37.375 111 12400.67 112.33 54546.93 88888.00 2015-04-21 11:17:37.500 111 12400.73 112.28 54546.93 88888.00 2015-04-21 11:17:37.625 111 12400.83 112.28 54546.90 88888.00 2015-04-21 11:17:37.750 111 12400.88 112.25 54546.82 88888.00 2015-04-21 11:17:37.875 111 12400.88 112.17 54546.80 88888.00 2015-04-21 11:17:38.000 111 12400.88 112.17 54546.78 88888.00 2015-04-21 11:17:38.125 111 12400.83 112.12 54546.72 88888.00 2015-04-21 11:17:38.250 111 12400.83 112.10 54546.72 88888.00 2015-04-21 11:17:38.375 111 12400.83 112.05 54546.70 88888.00 2015-04-21 11:17:38.500 111 12400.75 112.03 54546.68 88888.00 2015-04-21 11:17:38.625 111 12400.77 112.03 54546.68 88888.00 2015-04-21 11:17:38.750 111 12400.83 112.03 54546.62 88888.00 2015-04-21 11:17:38.875 111 12400.80 112.03 54546.62 88888.00 2015-04-21 11:17:39.000 111 12400.77 111.97 54546.60 88888.00 2015-04-21 11:17:39.125 111 12400.70 111.95 54546.55 88888.00 2015-04-21 11:17:39.250 111 12400.60 111.90 54546.53 88888.00 2015-04-21 11:17:39.375 111 12400.52 111.92 54546.50 88888.00 2015-04-21 11:17:39.500 111 12400.48 111.97 54546.50 88888.00 2015-04-21 11:17:39.625 111 12400.50 112.03 54546.47 88888.00 2015-04-21 11:17:39.750 111 12400.50 112.03 54546.45 88888.00 2015-04-21 11:17:39.875 111 12400.38 112.03 54546.40 88888.00 2015-04-21 11:17:40.000 111 12400.27 112.05 54546.38 88888.00 2015-04-21 11:17:40.125 111 12400.25 112.08 54546.38 88888.00 2015-04-21 11:17:40.250 111 12400.20 112.10 54546.38 88888.00 2015-04-21 11:17:40.375 111 12400.12 112.15 54546.35 88888.00 2015-04-21 11:17:40.500 111 12400.10 112.22 54546.32 88888.00 2015-04-21 11:17:40.625 111 12400.00 112.30 54546.28 88888.00 2015-04-21 11:17:40.750 111 12399.90 112.38 54546.22 88888.00 2015-04-21 11:17:40.875 111 12399.88 112.42 54546.20 88888.00 2015-04-21 11:17:41.000 111 12399.75 112.47 54546.18 88888.00 2015-04-21 11:17:41.125 111 12399.60 112.53 54546.20 88888.00 2015-04-21 11:17:41.250 111 12399.50 112.60 54546.18 88888.00 2015-04-21 11:17:41.375 111 12399.42 112.67 54546.15 88888.00 2015-04-21 11:17:41.500 111 12399.33 112.70 54546.10 88888.00 2015-04-21 11:17:41.625 111 12399.27 112.75 54546.10 88888.00 2015-04-21 11:17:41.750 111 12399.20 112.80 54546.05 88888.00 2015-04-21 11:17:41.875 111 12399.15 112.83 54546.03 88888.00 2015-04-21 11:17:42.000 111 12399.15 112.88 54545.97 88888.00 2015-04-21 11:17:42.125 111 12399.15 112.90 54545.97 88888.00 2015-04-21 11:17:42.250 111 12399.08 112.97 54545.97 88888.00 2015-04-21 11:17:42.375 111 12399.00 112.97 54545.95 88888.00 2015-04-21 11:17:42.500 111 12398.98 112.97 54545.93 88888.00 2015-04-21 11:17:42.625 111 12399.05 113.05 54545.85 88888.00 2015-04-21 11:17:42.750 111 12399.15 113.08 54545.80 88888.00 2015-04-21 11:17:42.875 111 12399.12 113.10 54545.78 88888.00 2015-04-21 11:17:43.000 111 12399.08 113.08 54545.70 88888.00 2015-04-21 11:17:43.125 111 12399.08 113.08 54545.68 88888.00 2015-04-21 11:17:43.250 111 12399.17 113.10 54545.65 88888.00 2015-04-21 11:17:43.375 111 12399.30 113.12 54545.60 88888.00 2015-04-21 11:17:43.500 111 12399.38 113.10 54545.55 88888.00 2015-04-21 11:17:43.625 111 12399.38 113.08 54545.53 88888.00 2015-04-21 11:17:43.750 111 12399.40 113.10 54545.47 88888.00 2015-04-21 11:17:43.875 111 12399.40 113.12 54545.47 88888.00 2015-04-21 11:17:44.000 111 12399.45 113.15 54545.43 88888.00 2015-04-21 11:17:44.125 111 12399.52 113.10 54545.38 88888.00 2015-04-21 11:17:44.250 111 12399.50 113.03 54545.30 88888.00 2015-04-21 11:17:44.375 111 12399.52 113.00 54545.28 88888.00 2015-04-21 11:17:44.500 111 12399.60 113.03 54545.25 88888.00 2015-04-21 11:17:44.625 111 12399.65 113.03 54545.20 88888.00 2015-04-21 11:17:44.750 111 12399.67 113.08 54545.18 88888.00 2015-04-21 11:17:44.875 111 12399.70 113.08 54545.12 88888.00 2015-04-21 11:17:45.000 111 12399.75 113.03 54545.07 88888.00 2015-04-21 11:17:45.125 111 12399.80 113.05 54545.05 88888.00 2015-04-21 11:17:45.250 111 12399.77 113.08 54545.03 88888.00 2015-04-21 11:17:45.375 111 12399.75 113.17 54545.00 88888.00 2015-04-21 11:17:45.500 111 12399.62 113.17 54544.97 88888.00 2015-04-21 11:17:45.625 111 12399.60 113.20 54544.90 88888.00 2015-04-21 11:17:45.750 111 12399.58 113.25 54544.90 88888.00 2015-04-21 11:17:45.875 111 12399.62 113.30 54544.88 88888.00 2015-04-21 11:17:46.000 111 12399.60 113.38 54544.82 88888.00 2015-04-21 11:17:46.125 111 12399.58 113.47 54544.80 88888.00 2015-04-21 11:17:46.250 111 12399.52 113.53 54544.75 88888.00 2015-04-21 11:17:46.375 111 12399.52 113.60 54544.72 88888.00 2015-04-21 11:17:46.500 111 12399.58 113.65 54544.70 88888.00 2015-04-21 11:17:46.625 111 12399.62 113.72 54544.65 88888.00 2015-04-21 11:17:46.750 111 12399.67 113.78 54544.62 88888.00 2015-04-21 11:17:46.875 111 12399.65 113.83 54544.57 88888.00 2015-04-21 11:17:47.000 111 12399.65 113.88 54544.53 88888.00 2015-04-21 11:17:47.125 111 12399.62 113.95 54544.47 88888.00 2015-04-21 11:17:47.250 111 12399.58 113.95 54544.45 88888.00 2015-04-21 11:17:47.375 111 12399.60 114.03 54544.43 88888.00 2015-04-21 11:17:47.500 111 12399.58 114.03 54544.38 88888.00 2015-04-21 11:17:47.625 111 12399.62 114.05 54544.35 88888.00 2015-04-21 11:17:47.750 111 12399.62 114.05 54544.32 88888.00 2015-04-21 11:17:47.875 111 12399.60 114.00 54544.30 88888.00 2015-04-21 11:17:48.000 111 12399.58 113.95 54544.22 88888.00 2015-04-21 11:17:48.125 111 12399.62 113.92 54544.22 88888.00 2015-04-21 11:17:48.250 111 12399.62 113.83 54544.20 88888.00 2015-04-21 11:17:48.375 111 12399.60 113.80 54544.12 88888.00 2015-04-21 11:17:48.500 111 12399.58 113.80 54544.10 88888.00 2015-04-21 11:17:48.625 111 12399.55 113.75 54544.07 88888.00 2015-04-21 11:17:48.750 111 12399.58 113.67 54544.05 88888.00 2015-04-21 11:17:48.875 111 12399.60 113.65 54544.03 88888.00 2015-04-21 11:17:49.000 111 12399.62 113.62 54544.00 88888.00 2015-04-21 11:17:49.125 111 12399.60 113.60 54544.03 88888.00 2015-04-21 11:17:49.250 111 12399.55 113.55 54544.03 88888.00 2015-04-21 11:17:49.375 111 12399.52 113.55 54544.00 88888.00 2015-04-21 11:17:49.500 111 12399.50 113.55 54543.97 88888.00 2015-04-21 11:17:49.625 111 12399.50 113.58 54543.95 88888.00 2015-04-21 11:17:49.750 111 12399.52 113.53 54543.93 88888.00 2015-04-21 11:17:49.875 111 12399.58 113.53 54543.90 88888.00 2015-04-21 11:17:50.000 111 12399.62 113.53 54543.88 88888.00 2015-04-21 11:17:50.125 111 12399.62 113.50 54543.88 88888.00 2015-04-21 11:17:50.250 111 12399.60 113.50 54543.82 88888.00 2015-04-21 11:17:50.375 111 12399.70 113.55 54543.82 88888.00 2015-04-21 11:17:50.500 111 12399.73 113.53 54543.80 88888.00 2015-04-21 11:17:50.625 111 12399.77 113.50 54543.78 88888.00 2015-04-21 11:17:50.750 111 12399.85 113.50 54543.72 88888.00 2015-04-21 11:17:50.875 111 12399.90 113.50 54543.68 88888.00 2015-04-21 11:17:51.000 111 12399.95 113.50 54543.65 88888.00 2015-04-21 11:17:51.125 111 12400.05 113.47 54543.65 88888.00 2015-04-21 11:17:51.250 111 12400.15 113.42 54543.60 88888.00 2015-04-21 11:17:51.375 111 12400.30 113.40 54543.57 88888.00 2015-04-21 11:17:51.500 111 12400.45 113.40 54543.57 88888.00 2015-04-21 11:17:51.625 111 12400.62 113.42 54543.55 88888.00 2015-04-21 11:17:51.750 111 12400.73 113.45 54543.50 88888.00 2015-04-21 11:17:51.875 111 12400.80 113.47 54543.50 88888.00 2015-04-21 11:17:52.000 111 12400.95 113.55 54543.45 88888.00 2015-04-21 11:17:52.125 111 12401.12 113.58 54543.43 88888.00 2015-04-21 11:17:52.250 111 12401.23 113.60 54543.35 88888.00 2015-04-21 11:17:52.375 111 12401.40 113.65 54543.32 88888.00 2015-04-21 11:17:52.500 111 12401.58 113.72 54543.32 88888.00 2015-04-21 11:17:52.625 111 12401.67 113.78 54543.28 88888.00 2015-04-21 11:17:52.750 111 12401.85 113.83 54543.22 88888.00 2015-04-21 11:17:52.875 111 12401.98 113.83 54543.20 88888.00 2015-04-21 11:17:53.000 111 12401.98 113.80 54543.18 88888.00 2015-04-21 11:17:53.125 111 12402.08 113.85 54543.18 88888.00 2015-04-21 11:17:53.250 111 12402.23 113.88 54543.18 88888.00 2015-04-21 11:17:53.375 111 12402.30 113.88 54543.12 88888.00 2015-04-21 11:17:53.500 111 12402.33 113.88 54543.05 88888.00 2015-04-21 11:17:53.625 111 12402.45 113.88 54543.03 88888.00 2015-04-21 11:17:53.750 111 12402.58 113.88 54543.03 88888.00 2015-04-21 11:17:53.875 111 12402.67 113.83 54543.03 88888.00 2015-04-21 11:17:54.000 111 12402.75 113.80 54542.97 88888.00 2015-04-21 11:17:54.125 111 12402.85 113.75 54542.95 88888.00 2015-04-21 11:17:54.250 111 12402.90 113.75 54542.95 88888.00 2015-04-21 11:17:54.375 111 12402.95 113.72 54542.93 88888.00 2015-04-21 11:17:54.500 111 12402.98 113.70 54542.93 88888.00 2015-04-21 11:17:54.625 111 12402.90 113.67 54542.90 88888.00 2015-04-21 11:17:54.750 111 12402.83 113.62 54542.85 88888.00 2015-04-21 11:17:54.875 111 12402.75 113.58 54542.82 88888.00 2015-04-21 11:17:55.000 111 12402.77 113.58 54542.80 88888.00 2015-04-21 11:17:55.125 111 12402.77 113.58 54542.78 88888.00 2015-04-21 11:17:55.250 111 12402.75 113.55 54542.78 88888.00 2015-04-21 11:17:55.375 111 12402.73 113.58 54542.75 88888.00 2015-04-21 11:17:55.500 111 12402.77 113.55 54542.72 88888.00 2015-04-21 11:17:55.625 111 12402.80 113.58 54542.70 88888.00 2015-04-21 11:17:55.750 111 12402.70 113.60 54542.72 88888.00 2015-04-21 11:17:55.875 111 12402.55 113.62 54542.70 88888.00 2015-04-21 11:17:56.000 111 12402.50 113.65 54542.65 88888.00 2015-04-21 11:17:56.125 111 12402.50 113.70 54542.65 88888.00 2015-04-21 11:17:56.250 111 12402.40 113.70 54542.65 88888.00 2015-04-21 11:17:56.375 111 12402.38 113.70 54542.65 88888.00 2015-04-21 11:17:56.500 111 12402.33 113.75 54542.62 88888.00 2015-04-21 11:17:56.625 111 12402.27 113.80 54542.60 88888.00 2015-04-21 11:17:56.750 111 12402.23 113.90 54542.60 88888.00 2015-04-21 11:17:56.875 111 12402.15 113.97 54542.60 88888.00 2015-04-21 11:17:57.000 111 12402.08 114.00 54542.57 88888.00 2015-04-21 11:17:57.125 111 12402.02 114.03 54542.53 88888.00 2015-04-21 11:17:57.250 111 12401.95 114.05 54542.53 88888.00 2015-04-21 11:17:57.375 111 12401.95 114.10 54542.47 88888.00 2015-04-21 11:17:57.500 111 12402.00 114.12 54542.50 88888.00 2015-04-21 11:17:57.625 111 12402.05 114.12 54542.47 88888.00 2015-04-21 11:17:57.750 111 12402.08 114.12 54542.47 88888.00 2015-04-21 11:17:57.875 111 12402.08 114.15 54542.45 88888.00 2015-04-21 11:17:58.000 111 12402.05 114.17 54542.43 88888.00 2015-04-21 11:17:58.125 111 12402.12 114.22 54542.43 88888.00 2015-04-21 11:17:58.250 111 12402.17 114.25 54542.40 88888.00 2015-04-21 11:17:58.375 111 12402.25 114.28 54542.32 88888.00 2015-04-21 11:17:58.500 111 12402.27 114.28 54542.32 88888.00 2015-04-21 11:17:58.625 111 12402.35 114.33 54542.32 88888.00 2015-04-21 11:17:58.750 111 12402.35 114.35 54542.32 88888.00 2015-04-21 11:17:58.875 111 12402.40 114.38 54542.30 88888.00 2015-04-21 11:17:59.000 111 12402.45 114.40 54542.30 88888.00 2015-04-21 11:17:59.125 111 12402.42 114.42 54542.28 88888.00 2015-04-21 11:17:59.250 111 12402.48 114.45 54542.22 88888.00 2015-04-21 11:17:59.375 111 12402.52 114.47 54542.18 88888.00 2015-04-21 11:17:59.500 111 12402.58 114.53 54542.15 88888.00 2015-04-21 11:17:59.625 111 12402.62 114.60 54542.15 88888.00 2015-04-21 11:17:59.750 111 12402.67 114.65 54542.15 88888.00 2015-04-21 11:17:59.875 111 12402.75 114.62 54542.12 88888.00 2015-04-21 11:18:00.000 111 12402.73 114.62 54542.07 88888.00 2015-04-21 11:18:00.125 111 12402.65 114.65 54542.07 88888.00 2015-04-21 11:18:00.250 111 12402.60 114.70 54542.05 88888.00 2015-04-21 11:18:00.375 111 12402.67 114.75 54542.03 88888.00 2015-04-21 11:18:00.500 111 12402.83 114.80 54542.05 88888.00 2015-04-21 11:18:00.625 111 12402.88 114.80 54542.00 88888.00 2015-04-21 11:18:00.750 111 12402.75 114.83 54542.00 88888.00 2015-04-21 11:18:00.875 111 12402.65 114.90 54541.97 88888.00 2015-04-21 11:18:01.000 111 12402.70 114.92 54541.95 88888.00 2015-04-21 11:18:01.125 111 12402.80 114.95 54541.95 88888.00 2015-04-21 11:18:01.250 111 12402.83 114.97 54541.95 88888.00 2015-04-21 11:18:01.375 111 12402.80 115.00 54541.90 88888.00 2015-04-21 11:18:01.500 111 12402.77 115.03 54541.88 88888.00 2015-04-21 11:18:01.625 111 12402.73 115.10 54541.88 88888.00 2015-04-21 11:18:01.750 111 12402.70 115.12 54541.88 88888.00 2015-04-21 11:18:01.875 111 12402.80 115.17 54541.85 88888.00 2015-04-21 11:18:02.000 111 12402.83 115.22 54541.85 88888.00 2015-04-21 11:18:02.125 111 12402.75 115.25 54541.85 88888.00 2015-04-21 11:18:02.250 111 12402.73 115.30 54541.85 88888.00 2015-04-21 11:18:02.375 111 12402.73 115.33 54541.85 88888.00 2015-04-21 11:18:02.500 111 12402.73 115.40 54541.85 88888.00 2015-04-21 11:18:02.625 111 12402.80 115.45 54541.85 88888.00 2015-04-21 11:18:02.750 111 12402.85 115.47 54541.78 88888.00 2015-04-21 11:18:02.875 111 12402.77 115.50 54541.75 88888.00 2015-04-21 11:18:03.000 111 12402.83 115.50 54541.75 88888.00 2015-04-21 11:18:03.125 111 12402.95 115.53 54541.75 88888.00 2015-04-21 11:18:03.250 111 12403.05 115.47 54541.72 88888.00 2015-04-21 11:18:03.375 111 12403.12 115.45 54541.70 88888.00 2015-04-21 11:18:03.500 111 12403.17 115.42 54541.68 88888.00 2015-04-21 11:18:03.625 111 12403.20 115.40 54541.68 88888.00 2015-04-21 11:18:03.750 111 12403.30 115.35 54541.65 88888.00 2015-04-21 11:18:03.875 111 12403.38 115.30 54541.62 88888.00 2015-04-21 11:18:04.000 111 12403.42 115.30 54541.65 88888.00 2015-04-21 11:18:04.125 111 12403.52 115.28 54541.65 88888.00 2015-04-21 11:18:04.250 111 12403.60 115.28 54541.62 88888.00 2015-04-21 11:18:04.375 111 12403.62 115.28 54541.62 88888.00 2015-04-21 11:18:04.500 111 12403.60 115.25 54541.60 88888.00 2015-04-21 11:18:04.625 111 12403.65 115.28 54541.60 88888.00 2015-04-21 11:18:04.750 111 12403.67 115.30 54541.62 88888.00 2015-04-21 11:18:04.875 111 12403.65 115.33 54541.60 88888.00 2015-04-21 11:18:05.000 111 12403.67 115.35 54541.57 88888.00 2015-04-21 11:18:05.125 111 12403.73 115.40 54541.55 88888.00 2015-04-21 11:18:05.250 111 12403.85 115.40 54541.53 88888.00 2015-04-21 11:18:05.375 111 12403.90 115.45 54541.53 88888.00 2015-04-21 11:18:05.500 111 12403.95 115.50 54541.50 88888.00 2015-04-21 11:18:05.625 111 12404.00 115.55 54541.47 88888.00 2015-04-21 11:18:05.750 111 12403.98 115.60 54541.47 88888.00 2015-04-21 11:18:05.875 111 12403.98 115.65 54541.43 88888.00 2015-04-21 11:18:06.000 111 12404.02 115.70 54541.40 88888.00 2015-04-21 11:18:06.125 111 12404.08 115.78 54541.38 88888.00 2015-04-21 11:18:06.250 111 12404.08 115.83 54541.38 88888.00 2015-04-21 11:18:06.375 111 12404.10 115.85 54541.35 88888.00 2015-04-21 11:18:06.500 111 12404.10 115.90 54541.35 88888.00 2015-04-21 11:18:06.625 111 12404.15 115.97 54541.32 88888.00 2015-04-21 11:18:06.750 111 12404.15 116.00 54541.30 88888.00 2015-04-21 11:18:06.875 111 12404.15 116.00 54541.30 88888.00 2015-04-21 11:18:07.000 111 12404.23 116.00 54541.25 88888.00 2015-04-21 11:18:07.125 111 12404.35 116.00 54541.25 88888.00 2015-04-21 11:18:07.250 111 12404.38 115.97 54541.22 88888.00 2015-04-21 11:18:07.375 111 12404.42 115.97 54541.20 88888.00 2015-04-21 11:18:07.500 111 12404.48 115.97 54541.20 88888.00 2015-04-21 11:18:07.625 111 12404.62 115.97 54541.18 88888.00 2015-04-21 11:18:07.750 111 12404.70 115.95 54541.18 88888.00 2015-04-21 11:18:07.875 111 12404.75 115.95 54541.15 88888.00 2015-04-21 11:18:08.000 111 12404.77 115.97 54541.12 88888.00 2015-04-21 11:18:08.125 111 12404.83 115.97 54541.15 88888.00 2015-04-21 11:18:08.250 111 12404.80 116.00 54541.15 88888.00 2015-04-21 11:18:08.375 111 12404.80 116.03 54541.12 88888.00 2015-04-21 11:18:08.500 111 12404.73 116.03 54541.10 88888.00 2015-04-21 11:18:08.625 111 12404.67 116.03 54541.12 88888.00 2015-04-21 11:18:08.750 111 12404.67 116.08 54541.10 88888.00 2015-04-21 11:18:08.875 111 12404.65 116.12 54541.07 88888.00 2015-04-21 11:18:09.000 111 12404.60 116.17 54541.05 88888.00 2015-04-21 11:18:09.125 111 12404.50 116.20 54541.07 88888.00 2015-04-21 11:18:09.250 111 12404.48 116.22 54541.10 88888.00 2015-04-21 11:18:09.375 111 12404.52 116.30 54541.10 88888.00 2015-04-21 11:18:09.500 111 12404.55 116.33 54541.10 88888.00 2015-04-21 11:18:09.625 111 12404.52 116.38 54541.05 88888.00 2015-04-21 11:18:09.750 111 12404.42 116.40 54541.05 88888.00 2015-04-21 11:18:09.875 111 12404.33 116.47 54541.03 88888.00 2015-04-21 11:18:10.000 111 12404.30 116.55 54541.00 88888.00 2015-04-21 11:18:10.125 111 12404.35 116.58 54541.00 88888.00 2015-04-21 11:18:10.250 111 12404.40 116.60 54541.03 88888.00 2015-04-21 11:18:10.375 111 12404.40 116.65 54541.00 88888.00 2015-04-21 11:18:10.500 111 12404.33 116.67 54541.03 88888.00 2015-04-21 11:18:10.625 111 12404.27 116.70 54541.03 88888.00 2015-04-21 11:18:10.750 111 12404.25 116.75 54541.00 88888.00 2015-04-21 11:18:10.875 111 12404.25 116.75 54541.03 88888.00 2015-04-21 11:18:11.000 111 12404.20 116.78 54541.03 88888.00 2015-04-21 11:18:11.125 111 12404.12 116.78 54541.00 88888.00 2015-04-21 11:18:11.250 111 12404.00 116.80 54541.00 88888.00 2015-04-21 11:18:11.375 111 12403.90 116.80 54541.00 88888.00 2015-04-21 11:18:11.500 111 12403.85 116.85 54541.03 88888.00 2015-04-21 11:18:11.625 111 12403.83 116.88 54541.07 88888.00 2015-04-21 11:18:11.750 111 12403.75 116.92 54541.07 88888.00 2015-04-21 11:18:11.875 111 12403.62 116.90 54541.07 88888.00 2015-04-21 11:18:12.000 111 12403.52 116.92 54541.05 88888.00 2015-04-21 11:18:12.125 111 12403.42 116.90 54541.05 88888.00 2015-04-21 11:18:12.250 111 12403.35 116.90 54541.05 88888.00 2015-04-21 11:18:12.375 111 12403.30 116.90 54541.07 88888.00 2015-04-21 11:18:12.500 111 12403.25 116.85 54541.07 88888.00 2015-04-21 11:18:12.625 111 12403.23 116.83 54541.10 88888.00 2015-04-21 11:18:12.750 111 12403.20 116.80 54541.10 88888.00 2015-04-21 11:18:12.875 111 12403.25 116.75 54541.12 88888.00 2015-04-21 11:18:13.000 111 12403.20 116.65 54541.10 88888.00 2015-04-21 11:18:13.125 111 12403.08 116.58 54541.10 88888.00 2015-04-21 11:18:13.250 111 12402.95 116.47 54541.10 88888.00 2015-04-21 11:18:13.375 111 12402.95 116.42 54541.12 88888.00 2015-04-21 11:18:13.500 111 12402.88 116.33 54541.15 88888.00 2015-04-21 11:18:13.625 111 12402.83 116.28 54541.18 88888.00 2015-04-21 11:18:13.750 111 12402.75 116.17 54541.18 88888.00 2015-04-21 11:18:13.875 111 12402.73 116.10 54541.20 88888.00 2015-04-21 11:18:14.000 111 12402.58 116.08 54541.20 88888.00 2015-04-21 11:18:14.125 111 12402.40 116.05 54541.28 88888.00 2015-04-21 11:18:14.250 111 12402.30 116.00 54541.30 88888.00 2015-04-21 11:18:14.375 111 12402.15 116.00 54541.28 88888.00 2015-04-21 11:18:14.500 111 12401.98 115.97 54541.28 88888.00 2015-04-21 11:18:14.625 111 12401.92 115.97 54541.30 88888.00 2015-04-21 11:18:14.750 111 12401.83 115.95 54541.30 88888.00 2015-04-21 11:18:14.875 111 12401.75 115.95 54541.32 88888.00 2015-04-21 11:18:15.000 111 12401.62 115.95 54541.32 88888.00 2015-04-21 11:18:15.125 111 12401.50 115.95 54541.32 88888.00 2015-04-21 11:18:15.250 111 12401.35 115.95 54541.32 88888.00 2015-04-21 11:18:15.375 111 12401.25 115.95 54541.30 88888.00 2015-04-21 11:18:15.500 111 12401.17 115.97 54541.35 88888.00 2015-04-21 11:18:15.625 111 12401.08 115.97 54541.38 88888.00 2015-04-21 11:18:15.750 111 12401.00 116.00 54541.38 88888.00 2015-04-21 11:18:15.875 111 12400.92 116.03 54541.35 88888.00 2015-04-21 11:18:16.000 111 12400.85 116.08 54541.35 88888.00 2015-04-21 11:18:16.125 111 12400.80 116.08 54541.35 88888.00 2015-04-21 11:18:16.250 111 12400.83 116.08 54541.35 88888.00 2015-04-21 11:18:16.375 111 12400.88 116.12 54541.32 88888.00 2015-04-21 11:18:16.500 111 12400.88 116.17 54541.30 88888.00 2015-04-21 11:18:16.625 111 12400.88 116.22 54541.30 88888.00 2015-04-21 11:18:16.750 111 12400.88 116.33 54541.32 88888.00 2015-04-21 11:18:16.875 111 12400.92 116.38 54541.32 88888.00 2015-04-21 11:18:17.000 111 12401.00 116.40 54541.30 88888.00 2015-04-21 11:18:17.125 111 12400.98 116.47 54541.30 88888.00 2015-04-21 11:18:17.250 111 12400.98 116.47 54541.28 88888.00 2015-04-21 11:18:17.375 111 12401.08 116.50 54541.25 88888.00 2015-04-21 11:18:17.500 111 12401.23 116.53 54541.22 88888.00 2015-04-21 11:18:17.625 111 12401.38 116.58 54541.18 88888.00 2015-04-21 11:18:17.750 111 12401.50 116.58 54541.15 88888.00 2015-04-21 11:18:17.875 111 12401.55 116.65 54541.12 88888.00 2015-04-21 11:18:18.000 111 12401.58 116.70 54541.10 88888.00 2015-04-21 11:18:18.125 111 12401.60 116.70 54541.10 88888.00 2015-04-21 11:18:18.250 111 12401.65 116.75 54541.07 88888.00 2015-04-21 11:18:18.375 111 12401.70 116.83 54541.03 88888.00 2015-04-21 11:18:18.500 111 12401.80 116.90 54541.03 88888.00 2015-04-21 11:18:18.625 111 12401.83 116.97 54541.03 88888.00 2015-04-21 11:18:18.750 111 12401.85 117.03 54541.00 88888.00 2015-04-21 11:18:18.875 111 12401.85 117.10 54540.95 88888.00 2015-04-21 11:18:19.000 111 12401.83 117.17 54540.97 88888.00 2015-04-21 11:18:19.125 111 12401.85 117.28 54540.95 88888.00 2015-04-21 11:18:19.250 111 12401.88 117.38 54540.93 88888.00 2015-04-21 11:18:19.375 111 12401.95 117.47 54540.93 88888.00 2015-04-21 11:18:19.500 111 12401.90 117.53 54540.93 88888.00 2015-04-21 11:18:19.625 111 12401.88 117.60 54540.90 88888.00 2015-04-21 11:18:19.750 111 12401.88 117.65 54540.90 88888.00 2015-04-21 11:18:19.875 111 12401.77 117.75 54540.88 88888.00 2015-04-21 11:18:20.000 111 12401.73 117.80 54540.90 88888.00 2015-04-21 11:18:20.125 111 12401.62 117.90 54540.88 88888.00 2015-04-21 11:18:20.250 111 12401.52 117.92 54540.88 88888.00 2015-04-21 11:18:20.375 111 12401.50 118.03 54540.90 88888.00 2015-04-21 11:18:20.500 111 12401.42 118.10 54540.90 88888.00 2015-04-21 11:18:20.625 111 12401.35 118.15 54540.90 88888.00 2015-04-21 11:18:20.750 111 12401.30 118.17 54540.88 88888.00 2015-04-21 11:18:20.875 111 12401.20 118.25 54540.90 88888.00 2015-04-21 11:18:21.000 111 12401.12 118.28 54540.93 88888.00 2015-04-21 11:18:21.125 111 12401.05 118.25 54540.93 88888.00 2015-04-21 11:18:21.250 111 12400.95 118.25 54540.97 88888.00 2015-04-21 11:18:21.375 111 12400.88 118.28 54540.95 88888.00 2015-04-21 11:18:21.500 111 12400.83 118.25 54540.93 88888.00 2015-04-21 11:18:21.625 111 12400.75 118.25 54540.95 88888.00 2015-04-21 11:18:21.750 111 12400.70 118.25 54540.97 88888.00 2015-04-21 11:18:21.875 111 12400.65 118.22 54541.00 88888.00 2015-04-21 11:18:22.000 111 12400.55 118.22 54541.00 88888.00 2015-04-21 11:18:22.125 111 12400.45 118.22 54541.00 88888.00 2015-04-21 11:18:22.250 111 12400.38 118.22 54541.00 88888.00 2015-04-21 11:18:22.375 111 12400.38 118.25 54541.00 88888.00 2015-04-21 11:18:22.500 111 12400.38 118.25 54541.03 88888.00 2015-04-21 11:18:22.625 111 12400.38 118.25 54541.03 88888.00 2015-04-21 11:18:22.750 111 12400.33 118.20 54541.03 88888.00 2015-04-21 11:18:22.875 111 12400.33 118.15 54541.03 88888.00 2015-04-21 11:18:23.000 111 12400.33 118.12 54541.00 88888.00 2015-04-21 11:18:23.125 111 12400.35 118.12 54541.03 88888.00 2015-04-21 11:18:23.250 111 12400.38 118.05 54541.03 88888.00 2015-04-21 11:18:23.375 111 12400.40 118.00 54541.05 88888.00 2015-04-21 11:18:23.500 111 12400.38 117.97 54541.07 88888.00 2015-04-21 11:18:23.625 111 12400.40 117.92 54541.05 88888.00 2015-04-21 11:18:23.750 111 12400.45 117.90 54541.07 88888.00 2015-04-21 11:18:23.875 111 12400.48 117.90 54541.10 88888.00 2015-04-21 11:18:24.000 111 12400.48 117.85 54541.07 88888.00 2015-04-21 11:18:24.125 111 12400.45 117.88 54541.12 88888.00 2015-04-21 11:18:24.250 111 12400.52 117.83 54541.15 88888.00 2015-04-21 11:18:24.375 111 12400.60 117.83 54541.12 88888.00 2015-04-21 11:18:24.500 111 12400.67 117.78 54541.12 88888.00 2015-04-21 11:18:24.625 111 12400.67 117.75 54541.15 88888.00 2015-04-21 11:18:24.750 111 12400.73 117.70 54541.15 88888.00 2015-04-21 11:18:24.875 111 12400.83 117.67 54541.15 88888.00 2015-04-21 11:18:25.000 111 12400.92 117.65 54541.12 88888.00 2015-04-21 11:18:25.125 111 12401.02 117.65 54541.12 88888.00 2015-04-21 11:18:25.250 111 12401.10 117.62 54541.10 88888.00 2015-04-21 11:18:25.375 111 12401.20 117.62 54541.07 88888.00 2015-04-21 11:18:25.500 111 12401.33 117.65 54541.10 88888.00 2015-04-21 11:18:25.625 111 12401.50 117.70 54541.10 88888.00 2015-04-21 11:18:25.750 111 12401.62 117.67 54541.10 88888.00 2015-04-21 11:18:25.875 111 12401.77 117.67 54541.07 88888.00 2015-04-21 11:18:26.000 111 12401.92 117.67 54541.05 88888.00 2015-04-21 11:18:26.125 111 12402.10 117.72 54541.03 88888.00 2015-04-21 11:18:26.250 111 12402.23 117.70 54541.03 88888.00 2015-04-21 11:18:26.375 111 12402.35 117.70 54540.97 88888.00 2015-04-21 11:18:26.500 111 12402.55 117.70 54540.97 88888.00 2015-04-21 11:18:26.625 111 12402.75 117.72 54540.95 88888.00 2015-04-21 11:18:26.750 111 12402.95 117.72 54540.90 88888.00 2015-04-21 11:18:26.875 111 12403.08 117.70 54540.85 88888.00 2015-04-21 11:18:27.000 111 12403.17 117.70 54540.82 88888.00 2015-04-21 11:18:27.125 111 12403.33 117.72 54540.82 88888.00 2015-04-21 11:18:27.250 111 12403.55 117.75 54540.82 88888.00 2015-04-21 11:18:27.375 111 12403.67 117.70 54540.80 88888.00 2015-04-21 11:18:27.500 111 12403.80 117.72 54540.78 88888.00 2015-04-21 11:18:27.625 111 12404.00 117.75 54540.78 88888.00 2015-04-21 11:18:27.750 111 12404.23 117.75 54540.72 88888.00 2015-04-21 11:18:27.875 111 12404.42 117.75 54540.72 88888.00 2015-04-21 11:18:28.000 111 12404.60 117.75 54540.65 88888.00 2015-04-21 11:18:28.125 111 12404.83 117.75 54540.68 88888.00 2015-04-21 11:18:28.250 111 12405.00 117.72 54540.62 88888.00 2015-04-21 11:18:28.375 111 12405.17 117.75 54540.57 88888.00 2015-04-21 11:18:28.500 111 12405.45 117.78 54540.55 88888.00 2015-04-21 11:18:28.625 111 12405.67 117.80 54540.53 88888.00 2015-04-21 11:18:28.750 111 12405.85 117.80 54540.47 88888.00 2015-04-21 11:18:28.875 111 12406.02 117.83 54540.43 88888.00 2015-04-21 11:18:29.000 111 12406.20 117.80 54540.40 88888.00 2015-04-21 11:18:29.125 111 12406.40 117.83 54540.38 88888.00 2015-04-21 11:18:29.250 111 12406.60 117.83 54540.35 88888.00 2015-04-21 11:18:29.375 111 12406.77 117.83 54540.28 88888.00 2015-04-21 11:18:29.500 111 12406.95 117.90 54540.30 88888.00 2015-04-21 11:18:29.625 111 12407.10 117.95 54540.25 88888.00 2015-04-21 11:18:29.750 111 12407.23 117.97 54540.22 88888.00 2015-04-21 11:18:29.875 111 12407.40 118.03 54540.20 88888.00 2015-04-21 11:18:30.000 111 12407.52 118.05 54540.18 88888.00 2015-04-21 11:18:30.125 111 12407.60 118.10 54540.10 88888.00 2015-04-21 11:18:30.250 111 12407.65 118.17 54540.10 88888.00 2015-04-21 11:18:30.375 111 12407.73 118.22 54540.10 88888.00 2015-04-21 11:18:30.500 111 12407.90 118.28 54540.07 88888.00 2015-04-21 11:18:30.625 111 12408.00 118.30 54540.05 88888.00 2015-04-21 11:18:30.750 111 12408.08 118.33 54540.00 88888.00 2015-04-21 11:18:30.875 111 12408.15 118.33 54540.00 88888.00 2015-04-21 11:18:31.000 111 12408.33 118.38 54539.97 88888.00 2015-04-21 11:18:31.125 111 12408.45 118.38 54539.97 88888.00 2015-04-21 11:18:31.250 111 12408.55 118.35 54539.95 88888.00 2015-04-21 11:18:31.375 111 12408.65 118.40 54539.93 88888.00 2015-04-21 11:18:31.500 111 12408.70 118.42 54539.93 88888.00 2015-04-21 11:18:31.625 111 12408.75 118.45 54539.90 88888.00 2015-04-21 11:18:31.750 111 12408.83 118.42 54539.85 88888.00 2015-04-21 11:18:31.875 111 12408.90 118.45 54539.85 88888.00 2015-04-21 11:18:32.000 111 12409.05 118.45 54539.82 88888.00 2015-04-21 11:18:32.125 111 12409.25 118.45 54539.80 88888.00 2015-04-21 11:18:32.250 111 12409.25 118.50 54539.78 88888.00 2015-04-21 11:18:32.375 111 12409.23 118.50 54539.75 88888.00 2015-04-21 11:18:32.500 111 12409.27 118.53 54539.75 88888.00 2015-04-21 11:18:32.625 111 12409.30 118.53 54539.72 88888.00 2015-04-21 11:18:32.750 111 12409.35 118.50 54539.75 88888.00 2015-04-21 11:18:32.875 111 12409.35 118.55 54539.72 88888.00 2015-04-21 11:18:33.000 111 12409.35 118.58 54539.72 88888.00 2015-04-21 11:18:33.125 111 12409.30 118.62 54539.70 88888.00 2015-04-21 11:18:33.250 111 12409.27 118.67 54539.68 88888.00 2015-04-21 11:18:33.375 111 12409.30 118.70 54539.65 88888.00 2015-04-21 11:18:33.500 111 12409.33 118.75 54539.65 88888.00 2015-04-21 11:18:33.625 111 12409.33 118.78 54539.62 88888.00 2015-04-21 11:18:33.750 111 12409.33 118.85 54539.65 88888.00 2015-04-21 11:18:33.875 111 12409.25 118.90 54539.65 88888.00 2015-04-21 11:18:34.000 111 12409.15 118.95 54539.62 88888.00 2015-04-21 11:18:34.125 111 12409.02 119.03 54539.62 88888.00 2015-04-21 11:18:34.250 111 12408.92 119.08 54539.65 88888.00 2015-04-21 11:18:34.375 111 12408.92 119.10 54539.65 88888.00 2015-04-21 11:18:34.500 111 12408.95 119.17 54539.65 88888.00 2015-04-21 11:18:34.625 111 12408.90 119.25 54539.68 88888.00 2015-04-21 11:18:34.750 111 12408.83 119.30 54539.65 88888.00 2015-04-21 11:18:34.875 111 12408.83 119.40 54539.62 88888.00 2015-04-21 11:18:35.000 111 12408.83 119.47 54539.60 88888.00 2015-04-21 11:18:35.125 111 12408.80 119.55 54539.60 88888.00 2015-04-21 11:18:35.250 111 12408.85 119.62 54539.60 88888.00 2015-04-21 11:18:35.375 111 12408.85 119.70 54539.60 88888.00 2015-04-21 11:18:35.500 111 12408.77 119.72 54539.57 88888.00 2015-04-21 11:18:35.625 111 12408.75 119.75 54539.55 88888.00 2015-04-21 11:18:35.750 111 12408.73 119.80 54539.53 88888.00 2015-04-21 11:18:35.875 111 12408.70 119.85 54539.55 88888.00 2015-04-21 11:18:36.000 111 12408.75 119.88 54539.55 88888.00 2015-04-21 11:18:36.125 111 12408.75 119.92 54539.55 88888.00 2015-04-21 11:18:36.250 111 12408.70 119.95 54539.55 88888.00 2015-04-21 11:18:36.375 111 12408.73 120.00 54539.57 88888.00 2015-04-21 11:18:36.500 111 12408.75 120.03 54539.55 88888.00 2015-04-21 11:18:36.625 111 12408.75 120.00 54539.57 88888.00 2015-04-21 11:18:36.750 111 12408.73 119.97 54539.55 88888.00 2015-04-21 11:18:36.875 111 12408.70 120.00 54539.57 88888.00 2015-04-21 11:18:37.000 111 12408.73 120.03 54539.53 88888.00 2015-04-21 11:18:37.125 111 12408.80 120.05 54539.50 88888.00 2015-04-21 11:18:37.250 111 12408.80 120.05 54539.50 88888.00 2015-04-21 11:18:37.375 111 12408.80 120.15 54539.50 88888.00 2015-04-21 11:18:37.500 111 12408.85 120.20 54539.47 88888.00 2015-04-21 11:18:37.625 111 12408.90 120.25 54539.50 88888.00 2015-04-21 11:18:37.750 111 12408.83 120.28 54539.50 88888.00 2015-04-21 11:18:37.875 111 12408.83 120.28 54539.50 88888.00 2015-04-21 11:18:38.000 111 12408.88 120.33 54539.47 88888.00 2015-04-21 11:18:38.125 111 12408.85 120.40 54539.53 88888.00 2015-04-21 11:18:38.250 111 12408.80 120.47 54539.53 88888.00 2015-04-21 11:18:38.375 111 12408.85 120.53 54539.55 88888.00 2015-04-21 11:18:38.500 111 12408.95 120.55 54539.55 88888.00 2015-04-21 11:18:38.625 111 12408.92 120.60 54539.55 88888.00 2015-04-21 11:18:38.750 111 12408.85 120.62 54539.55 88888.00 2015-04-21 11:18:38.875 111 12408.80 120.67 54539.57 88888.00 2015-04-21 11:18:39.000 111 12408.75 120.67 54539.57 88888.00 2015-04-21 11:18:39.125 111 12408.67 120.72 54539.57 88888.00 2015-04-21 11:18:39.250 111 12408.58 120.75 54539.57 88888.00 2015-04-21 11:18:39.375 111 12408.58 120.85 54539.60 88888.00 2015-04-21 11:18:39.500 111 12408.48 120.90 54539.60 88888.00 2015-04-21 11:18:39.625 111 12408.40 120.97 54539.62 88888.00 2015-04-21 11:18:39.750 111 12408.38 121.08 54539.62 88888.00 2015-04-21 11:18:39.875 111 12408.27 121.10 54539.65 88888.00 2015-04-21 11:18:40.000 111 12408.20 121.12 54539.62 88888.00 2015-04-21 11:18:40.125 111 12408.12 121.22 54539.62 88888.00 2015-04-21 11:18:40.250 111 12408.05 121.30 54539.65 88888.00 2015-04-21 11:18:40.375 111 12408.00 121.33 54539.62 88888.00 2015-04-21 11:18:40.500 111 12407.95 121.40 54539.65 88888.00 2015-04-21 11:18:40.625 111 12407.90 121.42 54539.60 88888.00 2015-04-21 11:18:40.750 111 12407.90 121.50 54539.62 88888.00 2015-04-21 11:18:40.875 111 12407.98 121.55 54539.62 88888.00 2015-04-21 11:18:41.000 111 12407.98 121.58 54539.60 88888.00 2015-04-21 11:18:41.125 111 12407.92 121.62 54539.62 88888.00 2015-04-21 11:18:41.250 111 12407.88 121.60 54539.62 88888.00 2015-04-21 11:18:41.375 111 12407.83 121.65 54539.62 88888.00 2015-04-21 11:18:41.500 111 12407.80 121.70 54539.62 88888.00 2015-04-21 11:18:41.625 111 12407.83 121.70 54539.62 88888.00 2015-04-21 11:18:41.750 111 12407.73 121.75 54539.68 88888.00 2015-04-21 11:18:41.875 111 12407.60 121.78 54539.70 88888.00 2015-04-21 11:18:42.000 111 12407.55 121.72 54539.70 88888.00 2015-04-21 11:18:42.125 111 12407.60 121.70 54539.72 88888.00 2015-04-21 11:18:42.250 111 12407.55 121.78 54539.75 88888.00 2015-04-21 11:18:42.375 111 12407.48 121.78 54539.75 88888.00 2015-04-21 11:18:42.500 111 12407.45 121.85 54539.72 88888.00 2015-04-21 11:18:42.625 111 12407.40 121.90 54539.78 88888.00 2015-04-21 11:18:42.750 111 12407.30 121.92 54539.78 88888.00 2015-04-21 11:18:42.875 111 12407.12 121.92 54539.78 88888.00 2015-04-21 11:18:43.000 111 12407.02 121.95 54539.80 88888.00 2015-04-21 11:18:43.125 111 12406.98 121.97 54539.85 88888.00 2015-04-21 11:18:43.250 111 12406.90 121.92 54539.90 88888.00 2015-04-21 11:18:43.375 111 12406.92 121.90 54539.90 88888.00 2015-04-21 11:18:43.500 111 12406.90 121.88 54539.95 88888.00 2015-04-21 11:18:43.625 111 12406.77 121.85 54539.97 88888.00 2015-04-21 11:18:43.750 111 12406.73 121.78 54540.00 88888.00 2015-04-21 11:18:43.875 111 12406.67 121.72 54539.97 88888.00 2015-04-21 11:18:44.000 111 12406.62 121.67 54540.00 88888.00 2015-04-21 11:18:44.125 111 12406.60 121.62 54540.05 88888.00 2015-04-21 11:18:44.250 111 12406.55 121.60 54540.07 88888.00 2015-04-21 11:18:44.375 111 12406.48 121.58 54540.07 88888.00 2015-04-21 11:18:44.500 111 12406.45 121.50 54540.07 88888.00 2015-04-21 11:18:44.625 111 12406.42 121.45 54540.10 88888.00 2015-04-21 11:18:44.750 111 12406.35 121.40 54540.12 88888.00 2015-04-21 11:18:44.875 111 12406.30 121.38 54540.18 88888.00 2015-04-21 11:18:45.000 111 12406.27 121.35 54540.18 88888.00 2015-04-21 11:18:45.125 111 12406.23 121.33 54540.20 88888.00 2015-04-21 11:18:45.250 111 12406.12 121.28 54540.22 88888.00 2015-04-21 11:18:45.375 111 12406.12 121.30 54540.25 88888.00 2015-04-21 11:18:45.500 111 12406.10 121.35 54540.28 88888.00 2015-04-21 11:18:45.625 111 12406.10 121.35 54540.30 88888.00 2015-04-21 11:18:45.750 111 12406.05 121.38 54540.32 88888.00 2015-04-21 11:18:45.875 111 12405.95 121.42 54540.32 88888.00 2015-04-21 11:18:46.000 111 12405.95 121.47 54540.35 88888.00 2015-04-21 11:18:46.125 111 12405.98 121.45 54540.38 88888.00 2015-04-21 11:18:46.250 111 12405.95 121.42 54540.40 88888.00 2015-04-21 11:18:46.375 111 12405.95 121.50 54540.43 88888.00 2015-04-21 11:18:46.500 111 12405.90 121.53 54540.43 88888.00 2015-04-21 11:18:46.625 111 12405.90 121.53 54540.43 88888.00 2015-04-21 11:18:46.750 111 12405.98 121.55 54540.40 88888.00 2015-04-21 11:18:46.875 111 12406.00 121.62 54540.43 88888.00 2015-04-21 11:18:47.000 111 12406.10 121.67 54540.47 88888.00 2015-04-21 11:18:47.125 111 12406.20 121.70 54540.50 88888.00 2015-04-21 11:18:47.250 111 12406.25 121.70 54540.47 88888.00 2015-04-21 11:18:47.375 111 12406.30 121.70 54540.43 88888.00 2015-04-21 11:18:47.500 111 12406.38 121.75 54540.45 88888.00 2015-04-21 11:18:47.625 111 12406.52 121.80 54540.45 88888.00 2015-04-21 11:18:47.750 111 12406.60 121.83 54540.45 88888.00 2015-04-21 11:18:47.875 111 12406.70 121.85 54540.45 88888.00 2015-04-21 11:18:48.000 111 12406.77 121.88 54540.45 88888.00 2015-04-21 11:18:48.125 111 12406.90 121.90 54540.47 88888.00 2015-04-21 11:18:48.250 111 12407.02 121.92 54540.50 88888.00 2015-04-21 11:18:48.375 111 12407.12 121.95 54540.53 88888.00 2015-04-21 11:18:48.500 111 12407.20 121.97 54540.53 88888.00 2015-04-21 11:18:48.625 111 12407.25 122.00 54540.50 88888.00 2015-04-21 11:18:48.750 111 12407.30 122.00 54540.50 88888.00 2015-04-21 11:18:48.875 111 12407.35 122.00 54540.53 88888.00 2015-04-21 11:18:49.000 111 12407.35 122.00 54540.50 88888.00 2015-04-21 11:18:49.125 111 12407.45 122.03 54540.50 88888.00 2015-04-21 11:18:49.250 111 12407.48 122.00 54540.53 88888.00 2015-04-21 11:18:49.375 111 12407.48 122.03 54540.53 88888.00 2015-04-21 11:18:49.500 111 12407.55 122.00 54540.55 88888.00 2015-04-21 11:18:49.625 111 12407.58 122.03 54540.57 88888.00 2015-04-21 11:18:49.750 111 12407.50 122.03 54540.57 88888.00 2015-04-21 11:18:49.875 111 12407.48 122.00 54540.57 88888.00 2015-04-21 11:18:50.000 111 12407.45 122.00 54540.57 88888.00 2015-04-21 11:18:50.125 111 12407.42 122.00 54540.57 88888.00 2015-04-21 11:18:50.250 111 12407.38 121.97 54540.62 88888.00 2015-04-21 11:18:50.375 111 12407.45 121.97 54540.65 88888.00 2015-04-21 11:18:50.500 111 12407.42 121.95 54540.65 88888.00 2015-04-21 11:18:50.625 111 12407.42 121.92 54540.70 88888.00 2015-04-21 11:18:50.750 111 12407.42 121.92 54540.72 88888.00 2015-04-21 11:18:50.875 111 12407.42 121.85 54540.70 88888.00 2015-04-21 11:18:51.000 111 12407.45 121.80 54540.70 88888.00 2015-04-21 11:18:51.125 111 12407.48 121.75 54540.75 88888.00 2015-04-21 11:18:51.250 111 12407.35 121.70 54540.78 88888.00 2015-04-21 11:18:51.375 111 12407.30 121.67 54540.80 88888.00 2015-04-21 11:18:51.500 111 12407.35 121.60 54540.80 88888.00 2015-04-21 11:18:51.625 111 12407.38 121.55 54540.82 88888.00 2015-04-21 11:18:51.750 111 12407.38 121.50 54540.88 88888.00 2015-04-21 11:18:51.875 111 12407.20 121.47 54540.90 88888.00 2015-04-21 11:18:52.000 111 12407.10 121.42 54540.93 88888.00 2015-04-21 11:18:52.125 111 12407.15 121.38 54540.97 88888.00 2015-04-21 11:18:52.250 111 12407.12 121.33 54541.00 88888.00 2015-04-21 11:18:52.375 111 12407.05 121.22 54541.03 88888.00 2015-04-21 11:18:52.500 111 12406.88 121.17 54541.05 88888.00 2015-04-21 11:18:52.625 111 12406.80 121.10 54541.10 88888.00 2015-04-21 11:18:52.750 111 12406.73 121.00 54541.20 88888.00 2015-04-21 11:18:52.875 111 12406.58 120.92 54541.22 88888.00 2015-04-21 11:18:53.000 111 12406.45 120.85 54541.22 88888.00 2015-04-21 11:18:53.125 111 12406.40 120.78 54541.28 88888.00 2015-04-21 11:18:53.250 111 12406.38 120.72 54541.35 88888.00 2015-04-21 11:18:53.375 111 12406.30 120.70 54541.40 88888.00 2015-04-21 11:18:53.500 111 12406.12 120.60 54541.43 88888.00 2015-04-21 11:18:53.625 111 12405.98 120.58 54541.45 88888.00 2015-04-21 11:18:53.750 111 12405.83 120.53 54541.50 88888.00 2015-04-21 11:18:53.875 111 12405.70 120.53 54541.55 88888.00 2015-04-21 11:18:54.000 111 12405.62 120.50 54541.55 88888.00 2015-04-21 11:18:54.125 111 12405.58 120.45 54541.57 88888.00 2015-04-21 11:18:54.250 111 12405.45 120.42 54541.60 88888.00 2015-04-21 11:18:54.375 111 12405.40 120.42 54541.65 88888.00 2015-04-21 11:18:54.500 111 12405.27 120.42 54541.70 88888.00 2015-04-21 11:18:54.625 111 12405.15 120.45 54541.75 88888.00 2015-04-21 11:18:54.750 111 12405.10 120.45 54541.78 88888.00 2015-04-21 11:18:54.875 111 12405.05 120.42 54541.80 88888.00 2015-04-21 11:18:55.000 111 12404.90 120.40 54541.85 88888.00 2015-04-21 11:18:55.125 111 12404.77 120.40 54541.90 88888.00 2015-04-21 11:18:55.250 111 12404.67 120.38 54541.95 88888.00 2015-04-21 11:18:55.375 111 12404.70 120.33 54541.97 88888.00 2015-04-21 11:18:55.500 111 12404.62 120.25 54542.03 88888.00 2015-04-21 11:18:55.625 111 12404.55 120.20 54542.07 88888.00 2015-04-21 11:18:55.750 111 12404.45 120.12 54542.10 88888.00 2015-04-21 11:18:55.875 111 12404.42 120.05 54542.12 88888.00 2015-04-21 11:18:56.000 111 12404.42 119.97 54542.12 88888.00 2015-04-21 11:18:56.125 111 12404.45 119.90 54542.20 88888.00 2015-04-21 11:18:56.250 111 12404.40 119.85 54542.25 88888.00 2015-04-21 11:18:56.375 111 12404.40 119.83 54542.25 88888.00 2015-04-21 11:18:56.500 111 12404.38 119.80 54542.30 88888.00 2015-04-21 11:18:56.625 111 12404.38 119.70 54542.30 88888.00 2015-04-21 11:18:56.750 111 12404.35 119.65 54542.30 88888.00 2015-04-21 11:18:56.875 111 12404.30 119.62 54542.32 88888.00 2015-04-21 11:18:57.000 111 12404.33 119.62 54542.38 88888.00 2015-04-21 11:18:57.125 111 12404.38 119.58 54542.40 88888.00 2015-04-21 11:18:57.250 111 12404.30 119.55 54542.40 88888.00 2015-04-21 11:18:57.375 111 12404.23 119.60 54542.43 88888.00 2015-04-21 11:18:57.500 111 12404.25 119.62 54542.47 88888.00 2015-04-21 11:18:57.625 111 12404.27 119.65 54542.50 88888.00 2015-04-21 11:18:57.750 111 12404.27 119.65 54542.53 88888.00 2015-04-21 11:18:57.875 111 12404.25 119.67 54542.55 88888.00 2015-04-21 11:18:58.000 111 12404.23 119.72 54542.57 88888.00 2015-04-21 11:18:58.125 111 12404.20 119.80 54542.60 88888.00 2015-04-21 11:18:58.250 111 12404.23 119.88 54542.62 88888.00 2015-04-21 11:18:58.375 111 12404.17 119.92 54542.65 88888.00 2015-04-21 11:18:58.500 111 12404.12 120.00 54542.70 88888.00 2015-04-21 11:18:58.625 111 12404.17 120.08 54542.72 88888.00 2015-04-21 11:18:58.750 111 12404.30 120.12 54542.75 88888.00 2015-04-21 11:18:58.875 111 12404.33 120.20 54542.72 88888.00 2015-04-21 11:18:59.000 111 12404.40 120.28 54542.72 88888.00 2015-04-21 11:18:59.125 111 12404.48 120.30 54542.78 88888.00 2015-04-21 11:18:59.250 111 12404.50 120.38 54542.80 88888.00 2015-04-21 11:18:59.375 111 12404.62 120.45 54542.82 88888.00 2015-04-21 11:18:59.500 111 12404.70 120.53 54542.80 88888.00 2015-04-21 11:18:59.625 111 12404.73 120.58 54542.78 88888.00 2015-04-21 11:18:59.750 111 12404.80 120.65 54542.78 88888.00 2015-04-21 11:18:59.875 111 12404.85 120.72 54542.80 88888.00 2015-04-21 11:19:00.000 111 12404.90 120.78 54542.80 88888.00 2015-04-21 11:19:00.125 111 12404.92 120.85 54542.85 88888.00 2015-04-21 11:19:00.250 111 12404.98 120.88 54542.85 88888.00 2015-04-21 11:19:00.375 111 12405.08 120.92 54542.88 88888.00 2015-04-21 11:19:00.500 111 12405.15 120.97 54542.85 88888.00 2015-04-21 11:19:00.625 111 12405.20 120.97 54542.85 88888.00 2015-04-21 11:19:00.750 111 12405.25 120.97 54542.88 88888.00 2015-04-21 11:19:00.875 111 12405.35 120.97 54542.88 88888.00 2015-04-21 11:19:01.000 111 12405.48 120.97 54542.85 88888.00 2015-04-21 11:19:01.125 111 12405.52 120.97 54542.88 88888.00 2015-04-21 11:19:01.250 111 12405.58 120.97 54542.90 88888.00 2015-04-21 11:19:01.375 111 12405.67 120.97 54542.93 88888.00 2015-04-21 11:19:01.500 111 12405.77 120.97 54542.93 88888.00 2015-04-21 11:19:01.625 111 12405.80 120.92 54542.90 88888.00 2015-04-21 11:19:01.750 111 12405.83 120.85 54542.90 88888.00 2015-04-21 11:19:01.875 111 12405.92 120.85 54542.93 88888.00 2015-04-21 11:19:02.000 111 12406.02 120.80 54542.93 88888.00 2015-04-21 11:19:02.125 111 12406.00 120.72 54542.95 88888.00 2015-04-21 11:19:02.250 111 12405.98 120.67 54542.97 88888.00 2015-04-21 11:19:02.375 111 12406.02 120.62 54542.97 88888.00 2015-04-21 11:19:02.500 111 12406.02 120.53 54542.95 88888.00 2015-04-21 11:19:02.625 111 12406.02 120.47 54543.00 88888.00 2015-04-21 11:19:02.750 111 12406.10 120.38 54543.05 88888.00 2015-04-21 11:19:02.875 111 12406.15 120.30 54543.07 88888.00 2015-04-21 11:19:03.000 111 12406.17 120.22 54543.10 88888.00 2015-04-21 11:19:03.125 111 12406.15 120.17 54543.12 88888.00 2015-04-21 11:19:03.250 111 12406.08 120.10 54543.15 88888.00 2015-04-21 11:19:03.375 111 12406.05 120.08 54543.18 88888.00 2015-04-21 11:19:03.500 111 12406.02 120.05 54543.18 88888.00 2015-04-21 11:19:03.625 111 12406.00 120.03 54543.18 88888.00 2015-04-21 11:19:03.750 111 12405.98 120.05 54543.22 88888.00 2015-04-21 11:19:03.875 111 12405.95 120.00 54543.28 88888.00 2015-04-21 11:19:04.000 111 12405.90 119.97 54543.30 88888.00 2015-04-21 11:19:04.125 111 12405.85 119.97 54543.32 88888.00 2015-04-21 11:19:04.250 111 12405.75 119.97 54543.35 88888.00 2015-04-21 11:19:04.375 111 12405.80 120.00 54543.40 88888.00 2015-04-21 11:19:04.500 111 12405.85 120.03 54543.40 88888.00 2015-04-21 11:19:04.625 111 12405.88 120.03 54543.43 88888.00 2015-04-21 11:19:04.750 111 12405.85 120.05 54543.43 88888.00 2015-04-21 11:19:04.875 111 12405.73 120.05 54543.45 88888.00 2015-04-21 11:19:05.000 111 12405.67 120.10 54543.47 88888.00 2015-04-21 11:19:05.125 111 12405.67 120.17 54543.55 88888.00 2015-04-21 11:19:05.250 111 12405.60 120.20 54543.57 88888.00 2015-04-21 11:19:05.375 111 12405.55 120.25 54543.60 88888.00 2015-04-21 11:19:05.500 111 12405.48 120.28 54543.62 88888.00 2015-04-21 11:19:05.625 111 12405.50 120.30 54543.65 88888.00 2015-04-21 11:19:05.750 111 12405.50 120.33 54543.65 88888.00 2015-04-21 11:19:05.875 111 12405.45 120.40 54543.68 88888.00 2015-04-21 11:19:06.000 111 12405.30 120.45 54543.70 88888.00 2015-04-21 11:19:06.125 111 12405.23 120.50 54543.75 88888.00 2015-04-21 11:19:06.250 111 12405.20 120.58 54543.80 88888.00 2015-04-21 11:19:06.375 111 12405.12 120.65 54543.85 88888.00 2015-04-21 11:19:06.500 111 12405.08 120.72 54543.85 88888.00 2015-04-21 11:19:06.625 111 12405.02 120.75 54543.85 88888.00 2015-04-21 11:19:06.750 111 12404.98 120.80 54543.88 88888.00 2015-04-21 11:19:06.875 111 12404.90 120.85 54543.90 88888.00 2015-04-21 11:19:07.000 111 12404.92 120.88 54543.90 88888.00 2015-04-21 11:19:07.125 111 12404.98 120.90 54543.97 88888.00 2015-04-21 11:19:07.250 111 12405.02 120.90 54543.97 88888.00 2015-04-21 11:19:07.375 111 12405.05 120.90 54544.03 88888.00 2015-04-21 11:19:07.500 111 12404.95 120.90 54544.03 88888.00 2015-04-21 11:19:07.625 111 12404.92 120.92 54544.05 88888.00 2015-04-21 11:19:07.750 111 12405.02 120.90 54544.05 88888.00 2015-04-21 11:19:07.875 111 12405.08 120.90 54544.07 88888.00 2015-04-21 11:19:08.000 111 12405.02 120.95 54544.07 88888.00 2015-04-21 11:19:08.125 111 12405.02 120.97 54544.07 88888.00 2015-04-21 11:19:08.250 111 12405.00 120.97 54544.07 88888.00 2015-04-21 11:19:08.375 111 12405.10 121.00 54544.12 88888.00 2015-04-21 11:19:08.500 111 12405.15 120.97 54544.12 88888.00 2015-04-21 11:19:08.625 111 12405.15 120.97 54544.12 88888.00 2015-04-21 11:19:08.750 111 12405.20 121.03 54544.12 88888.00 2015-04-21 11:19:08.875 111 12405.23 121.08 54544.18 88888.00 2015-04-21 11:19:09.000 111 12405.23 121.05 54544.18 88888.00 2015-04-21 11:19:09.125 111 12405.15 121.03 54544.18 88888.00 2015-04-21 11:19:09.250 111 12405.12 121.03 54544.22 88888.00 2015-04-21 11:19:09.375 111 12405.17 121.03 54544.22 88888.00 2015-04-21 11:19:09.500 111 12405.10 121.00 54544.25 88888.00 2015-04-21 11:19:09.625 111 12405.15 120.97 54544.28 88888.00 2015-04-21 11:19:09.750 111 12405.23 121.03 54544.25 88888.00 2015-04-21 11:19:09.875 111 12405.17 121.03 54544.32 88888.00 2015-04-21 11:19:10.000 111 12405.20 121.03 54544.35 88888.00 2015-04-21 11:19:10.125 111 12405.15 121.08 54544.38 88888.00 2015-04-21 11:19:10.250 111 12405.08 121.05 54544.35 88888.00 2015-04-21 11:19:10.375 111 12405.10 121.03 54544.38 88888.00 2015-04-21 11:19:10.500 111 12405.08 120.97 54544.38 88888.00 2015-04-21 11:19:10.625 111 12405.05 121.00 54544.40 88888.00 2015-04-21 11:19:10.750 111 12405.00 120.97 54544.40 88888.00 2015-04-21 11:19:10.875 111 12404.95 120.97 54544.40 88888.00 2015-04-21 11:19:11.000 111 12404.95 120.95 54544.43 88888.00 2015-04-21 11:19:11.125 111 12404.92 120.95 54544.43 88888.00 2015-04-21 11:19:11.250 111 12404.92 120.97 54544.47 88888.00 2015-04-21 11:19:11.375 111 12404.88 120.97 54544.47 88888.00 2015-04-21 11:19:11.500 111 12404.85 120.97 54544.47 88888.00 2015-04-21 11:19:11.625 111 12404.85 120.97 54544.50 88888.00 2015-04-21 11:19:11.750 111 12404.83 121.00 54544.47 88888.00 2015-04-21 11:19:11.875 111 12404.77 121.00 54544.45 88888.00 2015-04-21 11:19:12.000 111 12404.70 121.00 54544.47 88888.00 2015-04-21 11:19:12.125 111 12404.67 121.03 54544.53 88888.00 2015-04-21 11:19:12.250 111 12404.67 120.97 54544.57 88888.00 2015-04-21 11:19:12.375 111 12404.65 120.97 54544.57 88888.00 2015-04-21 11:19:12.500 111 12404.60 120.95 54544.60 88888.00 2015-04-21 11:19:12.625 111 12404.58 120.97 54544.65 88888.00 2015-04-21 11:19:12.750 111 12404.52 121.00 54544.70 88888.00 2015-04-21 11:19:12.875 111 12404.48 120.97 54544.68 88888.00 2015-04-21 11:19:13.000 111 12404.40 121.03 54544.68 88888.00 2015-04-21 11:19:13.125 111 12404.30 121.03 54544.70 88888.00 2015-04-21 11:19:13.250 111 12404.12 120.95 54544.70 88888.00 2015-04-21 11:19:13.375 111 12404.02 120.90 54544.70 88888.00 2015-04-21 11:19:13.500 111 12404.00 120.88 54544.75 88888.00 2015-04-21 11:19:13.625 111 12404.00 120.85 54544.78 88888.00 2015-04-21 11:19:13.750 111 12403.98 120.83 54544.78 88888.00 2015-04-21 11:19:13.875 111 12403.95 120.75 54544.78 88888.00 2015-04-21 11:19:14.000 111 12403.92 120.72 54544.80 88888.00 2015-04-21 11:19:14.125 111 12403.90 120.70 54544.85 88888.00 2015-04-21 11:19:14.250 111 12403.88 120.67 54544.88 88888.00 2015-04-21 11:19:14.375 111 12403.90 120.67 54544.90 88888.00 2015-04-21 11:19:14.500 111 12403.85 120.67 54544.95 88888.00 2015-04-21 11:19:14.625 111 12403.77 120.65 54544.97 88888.00 2015-04-21 11:19:14.750 111 12403.70 120.62 54544.97 88888.00 2015-04-21 11:19:14.875 111 12403.62 120.62 54545.05 88888.00 2015-04-21 11:19:15.000 111 12403.52 120.58 54545.03 88888.00 2015-04-21 11:19:15.125 111 12403.42 120.58 54545.05 88888.00 2015-04-21 11:19:15.250 111 12403.30 120.55 54545.05 88888.00 2015-04-21 11:19:15.375 111 12403.25 120.55 54545.10 88888.00 2015-04-21 11:19:15.500 111 12403.20 120.55 54545.10 88888.00 2015-04-21 11:19:15.625 111 12403.23 120.53 54545.12 88888.00 2015-04-21 11:19:15.750 111 12403.15 120.47 54545.15 88888.00 2015-04-21 11:19:15.875 111 12403.08 120.55 54545.18 88888.00 2015-04-21 11:19:16.000 111 12403.02 120.58 54545.20 88888.00 2015-04-21 11:19:16.125 111 12402.98 120.58 54545.25 88888.00 2015-04-21 11:19:16.250 111 12402.85 120.55 54545.28 88888.00 2015-04-21 11:19:16.375 111 12402.77 120.58 54545.30 88888.00 2015-04-21 11:19:16.500 111 12402.65 120.60 54545.35 88888.00 2015-04-21 11:19:16.625 111 12402.55 120.65 54545.38 88888.00 2015-04-21 11:19:16.750 111 12402.50 120.72 54545.43 88888.00 2015-04-21 11:19:16.875 111 12402.48 120.75 54545.43 88888.00 2015-04-21 11:19:17.000 111 12402.40 120.78 54545.45 88888.00 2015-04-21 11:19:17.125 111 12402.30 120.80 54545.47 88888.00 2015-04-21 11:19:17.250 111 12402.23 120.83 54545.47 88888.00 2015-04-21 11:19:17.375 111 12402.17 120.85 54545.50 88888.00 2015-04-21 11:19:17.500 111 12402.17 120.88 54545.53 88888.00 2015-04-21 11:19:17.625 111 12402.15 120.90 54545.55 88888.00 2015-04-21 11:19:17.750 111 12402.12 120.95 54545.57 88888.00 2015-04-21 11:19:17.875 111 12402.12 120.97 54545.57 88888.00 2015-04-21 11:19:18.000 111 12402.12 120.97 54545.55 88888.00 2015-04-21 11:19:18.125 111 12402.15 121.05 54545.55 88888.00 2015-04-21 11:19:18.250 111 12402.17 121.08 54545.57 88888.00 2015-04-21 11:19:18.375 111 12402.20 121.12 54545.60 88888.00 2015-04-21 11:19:18.500 111 12402.15 121.20 54545.62 88888.00 2015-04-21 11:19:18.625 111 12402.12 121.28 54545.65 88888.00 2015-04-21 11:19:18.750 111 12402.12 121.35 54545.65 88888.00 2015-04-21 11:19:18.875 111 12402.12 121.38 54545.62 88888.00 2015-04-21 11:19:19.000 111 12402.12 121.45 54545.65 88888.00 2015-04-21 11:19:19.125 111 12402.08 121.55 54545.70 88888.00 2015-04-21 11:19:19.250 111 12401.98 121.65 54545.70 88888.00 2015-04-21 11:19:19.375 111 12402.00 121.78 54545.70 88888.00 2015-04-21 11:19:19.500 111 12401.90 121.88 54545.70 88888.00 2015-04-21 11:19:19.625 111 12401.73 121.95 54545.70 88888.00 2015-04-21 11:19:19.750 111 12401.60 122.05 54545.72 88888.00 2015-04-21 11:19:19.875 111 12401.58 122.15 54545.75 88888.00 2015-04-21 11:19:20.000 111 12401.58 122.28 54545.78 88888.00 2015-04-21 11:19:20.125 111 12401.60 122.38 54545.75 88888.00 2015-04-21 11:19:20.250 111 12401.55 122.45 54545.78 88888.00 2015-04-21 11:19:20.375 111 12401.50 122.60 54545.80 88888.00 2015-04-21 11:19:20.500 111 12401.45 122.72 54545.78 88888.00 2015-04-21 11:19:20.625 111 12401.40 122.83 54545.75 88888.00 2015-04-21 11:19:20.750 111 12401.40 122.90 54545.75 88888.00 2015-04-21 11:19:20.875 111 12401.40 123.00 54545.78 88888.00 2015-04-21 11:19:21.000 111 12401.30 123.12 54545.80 88888.00 2015-04-21 11:19:21.125 111 12401.25 123.22 54545.82 88888.00 2015-04-21 11:19:21.250 111 12401.25 123.28 54545.82 88888.00 2015-04-21 11:19:21.375 111 12401.30 123.38 54545.85 88888.00 2015-04-21 11:19:21.500 111 12401.30 123.50 54545.85 88888.00 2015-04-21 11:19:21.625 111 12401.33 123.58 54545.85 88888.00 2015-04-21 11:19:21.750 111 12401.30 123.67 54545.82 88888.00 2015-04-21 11:19:21.875 111 12401.27 123.80 54545.82 88888.00 2015-04-21 11:19:22.000 111 12401.27 123.90 54545.85 88888.00 2015-04-21 11:19:22.125 111 12401.27 123.95 54545.85 88888.00 2015-04-21 11:19:22.250 111 12401.25 124.00 54545.90 88888.00 2015-04-21 11:19:22.375 111 12401.33 124.03 54545.88 88888.00 2015-04-21 11:19:22.500 111 12401.42 124.05 54545.85 88888.00 2015-04-21 11:19:22.625 111 12401.50 124.10 54545.82 88888.00 2015-04-21 11:19:22.750 111 12401.50 124.15 54545.85 88888.00 2015-04-21 11:19:22.875 111 12401.52 124.20 54545.85 88888.00 2015-04-21 11:19:23.000 111 12401.58 124.28 54545.85 88888.00 2015-04-21 11:19:23.125 111 12401.58 124.33 54545.85 88888.00 2015-04-21 11:19:23.250 111 12401.65 124.35 54545.80 88888.00 2015-04-21 11:19:23.375 111 12401.73 124.38 54545.78 88888.00 2015-04-21 11:19:23.500 111 12401.83 124.40 54545.78 88888.00 2015-04-21 11:19:23.625 111 12401.95 124.42 54545.78 88888.00 2015-04-21 11:19:23.750 111 12402.05 124.47 54545.75 88888.00 2015-04-21 11:19:23.875 111 12402.05 124.50 54545.75 88888.00 2015-04-21 11:19:24.000 111 12402.05 124.53 54545.70 88888.00 2015-04-21 11:19:24.125 111 12402.05 124.58 54545.70 88888.00 2015-04-21 11:19:24.250 111 12402.02 124.67 54545.78 88888.00 2015-04-21 11:19:24.375 111 12402.00 124.70 54545.75 88888.00 2015-04-21 11:19:24.500 111 12401.98 124.75 54545.72 88888.00 2015-04-21 11:19:24.625 111 12402.00 124.75 54545.70 88888.00 2015-04-21 11:19:24.750 111 12402.10 124.78 54545.68 88888.00 2015-04-21 11:19:24.875 111 12402.15 124.83 54545.70 88888.00 2015-04-21 11:19:25.000 111 12402.15 124.85 54545.70 88888.00 2015-04-21 11:19:25.125 111 12402.20 124.90 54545.68 88888.00 2015-04-21 11:19:25.250 111 12402.23 124.92 54545.65 88888.00 2015-04-21 11:19:25.375 111 12402.20 124.95 54545.65 88888.00 2015-04-21 11:19:25.500 111 12402.15 125.03 54545.60 88888.00 2015-04-21 11:19:25.625 111 12402.15 125.08 54545.60 88888.00 2015-04-21 11:19:25.750 111 12402.15 125.10 54545.60 88888.00 2015-04-21 11:19:25.875 111 12402.12 125.15 54545.57 88888.00 2015-04-21 11:19:26.000 111 12402.08 125.20 54545.57 88888.00 2015-04-21 11:19:26.125 111 12402.10 125.20 54545.57 88888.00 2015-04-21 11:19:26.250 111 12402.08 125.22 54545.55 88888.00 2015-04-21 11:19:26.375 111 12402.02 125.22 54545.53 88888.00 2015-04-21 11:19:26.500 111 12401.95 125.25 54545.53 88888.00 2015-04-21 11:19:26.625 111 12401.90 125.25 54545.53 88888.00 2015-04-21 11:19:26.750 111 12401.95 125.25 54545.55 88888.00 2015-04-21 11:19:26.875 111 12401.90 125.20 54545.50 88888.00 2015-04-21 11:19:27.000 111 12401.88 125.22 54545.47 88888.00 2015-04-21 11:19:27.125 111 12401.77 125.20 54545.50 88888.00 2015-04-21 11:19:27.250 111 12401.70 125.15 54545.53 88888.00 2015-04-21 11:19:27.375 111 12401.65 125.12 54545.50 88888.00 2015-04-21 11:19:27.500 111 12401.62 125.12 54545.47 88888.00 2015-04-21 11:19:27.625 111 12401.62 125.05 54545.47 88888.00 2015-04-21 11:19:27.750 111 12401.58 125.03 54545.50 88888.00 2015-04-21 11:19:27.875 111 12401.52 125.00 54545.53 88888.00 2015-04-21 11:19:28.000 111 12401.45 124.97 54545.47 88888.00 2015-04-21 11:19:28.125 111 12401.45 124.95 54545.50 88888.00 2015-04-21 11:19:28.250 111 12401.45 124.92 54545.50 88888.00 2015-04-21 11:19:28.375 111 12401.35 124.92 54545.50 88888.00 2015-04-21 11:19:28.500 111 12401.27 124.92 54545.50 88888.00 2015-04-21 11:19:28.625 111 12401.25 124.92 54545.53 88888.00 2015-04-21 11:19:28.750 111 12401.25 124.90 54545.50 88888.00 2015-04-21 11:19:28.875 111 12401.20 124.88 54545.47 88888.00 2015-04-21 11:19:29.000 111 12401.20 124.88 54545.47 88888.00 2015-04-21 11:19:29.125 111 12401.17 124.83 54545.45 88888.00 2015-04-21 11:19:29.250 111 12401.17 124.80 54545.45 88888.00 2015-04-21 11:19:29.375 111 12401.15 124.83 54545.45 88888.00 2015-04-21 11:19:29.500 111 12401.10 124.83 54545.45 88888.00 2015-04-21 11:19:29.625 111 12401.17 124.83 54545.45 88888.00 2015-04-21 11:19:29.750 111 12401.27 124.83 54545.45 88888.00 2015-04-21 11:19:29.875 111 12401.27 124.83 54545.43 88888.00 2015-04-21 11:19:30.000 111 12401.25 124.80 54545.40 88888.00 2015-04-21 11:19:30.125 111 12401.27 124.78 54545.40 88888.00 2015-04-21 11:19:30.250 111 12401.35 124.78 54545.40 88888.00 2015-04-21 11:19:30.375 111 12401.42 124.75 54545.43 88888.00 2015-04-21 11:19:30.500 111 12401.42 124.78 54545.38 88888.00 2015-04-21 11:19:30.625 111 12401.35 124.78 54545.38 88888.00 2015-04-21 11:19:30.750 111 12401.27 124.80 54545.38 88888.00 2015-04-21 11:19:30.875 111 12401.23 124.85 54545.40 88888.00 2015-04-21 11:19:31.000 111 12401.25 124.85 54545.38 88888.00 2015-04-21 11:19:31.125 111 12401.25 124.92 54545.38 88888.00 2015-04-21 11:19:31.250 111 12401.20 124.97 54545.35 88888.00 2015-04-21 11:19:31.375 111 12401.17 125.03 54545.35 88888.00 2015-04-21 11:19:31.500 111 12401.25 125.10 54545.30 88888.00 2015-04-21 11:19:31.625 111 12401.25 125.17 54545.30 88888.00 2015-04-21 11:19:31.750 111 12401.25 125.25 54545.30 88888.00 2015-04-21 11:19:31.875 111 12401.35 125.28 54545.25 88888.00 2015-04-21 11:19:32.000 111 12401.48 125.35 54545.22 88888.00 2015-04-21 11:19:32.125 111 12401.55 125.40 54545.18 88888.00 2015-04-21 11:19:32.250 111 12401.58 125.42 54545.15 88888.00 2015-04-21 11:19:32.375 111 12401.62 125.45 54545.12 88888.00 2015-04-21 11:19:32.500 111 12401.65 125.50 54545.10 88888.00 2015-04-21 11:19:32.625 111 12401.67 125.55 54545.07 88888.00 2015-04-21 11:19:32.750 111 12401.80 125.58 54545.05 88888.00 2015-04-21 11:19:32.875 111 12401.98 125.62 54545.03 88888.00 2015-04-21 11:19:33.000 111 12402.05 125.65 54545.03 88888.00 2015-04-21 11:19:33.125 111 12402.08 125.72 54545.05 88888.00 2015-04-21 11:19:33.250 111 12402.12 125.78 54545.00 88888.00 2015-04-21 11:19:33.375 111 12402.20 125.85 54544.95 88888.00 2015-04-21 11:19:33.500 111 12402.25 125.92 54544.90 88888.00 2015-04-21 11:19:33.625 111 12402.23 125.97 54544.90 88888.00 2015-04-21 11:19:33.750 111 12402.25 126.03 54544.88 88888.00 2015-04-21 11:19:33.875 111 12402.20 126.08 54544.88 88888.00 2015-04-21 11:19:34.000 111 12402.17 126.12 54544.85 88888.00 2015-04-21 11:19:34.125 111 12402.15 126.15 54544.85 88888.00 2015-04-21 11:19:34.250 111 12402.10 126.15 54544.82 88888.00 2015-04-21 11:19:34.375 111 12402.12 126.17 54544.80 88888.00 2015-04-21 11:19:34.500 111 12402.08 126.22 54544.78 88888.00 2015-04-21 11:19:34.625 111 12401.98 126.22 54544.72 88888.00 2015-04-21 11:19:34.750 111 12401.90 126.25 54544.72 88888.00 2015-04-21 11:19:34.875 111 12401.95 126.28 54544.72 88888.00 2015-04-21 11:19:35.000 111 12401.92 126.25 54544.70 88888.00 2015-04-21 11:19:35.125 111 12401.90 126.22 54544.72 88888.00 2015-04-21 11:19:35.250 111 12401.90 126.17 54544.70 88888.00 2015-04-21 11:19:35.375 111 12401.92 126.20 54544.70 88888.00 2015-04-21 11:19:35.500 111 12401.83 126.20 54544.68 88888.00 2015-04-21 11:19:35.625 111 12401.70 126.15 54544.62 88888.00 2015-04-21 11:19:35.750 111 12401.60 126.08 54544.62 88888.00 2015-04-21 11:19:35.875 111 12401.67 126.10 54544.60 88888.00 2015-04-21 11:19:36.000 111 12401.70 126.08 54544.53 88888.00 2015-04-21 11:19:36.125 111 12401.67 126.03 54544.53 88888.00 2015-04-21 11:19:36.250 111 12401.62 125.97 54544.55 88888.00 2015-04-21 11:19:36.375 111 12401.67 125.97 54544.53 88888.00 2015-04-21 11:19:36.500 111 12401.67 125.95 54544.53 88888.00 2015-04-21 11:19:36.625 111 12401.62 125.90 54544.47 88888.00 2015-04-21 11:19:36.750 111 12401.65 125.85 54544.47 88888.00 2015-04-21 11:19:36.875 111 12401.65 125.78 54544.47 88888.00 2015-04-21 11:19:37.000 111 12401.65 125.72 54544.47 88888.00 2015-04-21 11:19:37.125 111 12401.67 125.65 54544.47 88888.00 2015-04-21 11:19:37.250 111 12401.67 125.58 54544.40 88888.00 2015-04-21 11:19:37.375 111 12401.67 125.53 54544.38 88888.00 2015-04-21 11:19:37.500 111 12401.75 125.53 54544.40 88888.00 2015-04-21 11:19:37.625 111 12401.75 125.45 54544.40 88888.00 2015-04-21 11:19:37.750 111 12401.65 125.38 54544.38 88888.00 2015-04-21 11:19:37.875 111 12401.58 125.35 54544.38 88888.00 2015-04-21 11:19:38.000 111 12401.62 125.25 54544.38 88888.00 2015-04-21 11:19:38.125 111 12401.62 125.20 54544.38 88888.00 2015-04-21 11:19:38.250 111 12401.58 125.12 54544.40 88888.00 2015-04-21 11:19:38.375 111 12401.50 125.05 54544.43 88888.00 2015-04-21 11:19:38.500 111 12401.45 124.92 54544.40 88888.00 2015-04-21 11:19:38.625 111 12401.38 124.85 54544.43 88888.00 2015-04-21 11:19:38.750 111 12401.30 124.80 54544.40 88888.00 2015-04-21 11:19:38.875 111 12401.15 124.75 54544.38 88888.00 2015-04-21 11:19:39.000 111 12401.00 124.62 54544.38 88888.00 2015-04-21 11:19:39.125 111 12400.88 124.55 54544.40 88888.00 2015-04-21 11:19:39.250 111 12400.80 124.47 54544.40 88888.00 2015-04-21 11:19:39.375 111 12400.75 124.45 54544.45 88888.00 2015-04-21 11:19:39.500 111 12400.65 124.35 54544.43 88888.00 2015-04-21 11:19:39.625 111 12400.55 124.22 54544.43 88888.00 2015-04-21 11:19:39.750 111 12400.48 124.10 54544.43 88888.00 2015-04-21 11:19:39.875 111 12400.40 124.03 54544.40 88888.00 2015-04-21 11:19:40.000 111 12400.30 123.92 54544.40 88888.00 2015-04-21 11:19:40.125 111 12400.23 123.85 54544.38 88888.00 2015-04-21 11:19:40.250 111 12400.12 123.70 54544.35 88888.00 2015-04-21 11:19:40.375 111 12400.05 123.62 54544.35 88888.00 2015-04-21 11:19:40.500 111 12399.92 123.55 54544.38 88888.00 2015-04-21 11:19:40.625 111 12399.90 123.47 54544.38 88888.00 2015-04-21 11:19:40.750 111 12399.90 123.38 54544.40 88888.00 2015-04-21 11:19:40.875 111 12399.83 123.25 54544.38 88888.00 2015-04-21 11:19:41.000 111 12399.67 123.10 54544.35 88888.00 2015-04-21 11:19:41.125 111 12399.65 123.00 54544.35 88888.00 2015-04-21 11:19:41.250 111 12399.62 122.88 54544.32 88888.00 2015-04-21 11:19:41.375 111 12399.55 122.75 54544.32 88888.00 2015-04-21 11:19:41.500 111 12399.40 122.65 54544.32 88888.00 2015-04-21 11:19:41.625 111 12399.25 122.55 54544.32 88888.00 2015-04-21 11:19:41.750 111 12399.10 122.42 54544.32 88888.00 2015-04-21 11:19:41.875 111 12399.08 122.33 54544.32 88888.00 2015-04-21 11:19:42.000 111 12399.00 122.25 54544.32 88888.00 2015-04-21 11:19:42.125 111 12398.90 122.15 54544.30 88888.00 2015-04-21 11:19:42.250 111 12398.77 122.03 54544.32 88888.00 2015-04-21 11:19:42.375 111 12398.75 121.95 54544.35 88888.00 2015-04-21 11:19:42.500 111 12398.67 121.85 54544.32 88888.00 2015-04-21 11:19:42.625 111 12398.62 121.72 54544.35 88888.00 2015-04-21 11:19:42.750 111 12398.50 121.62 54544.35 88888.00 2015-04-21 11:19:42.875 111 12398.42 121.55 54544.32 88888.00 2015-04-21 11:19:43.000 111 12398.38 121.47 54544.32 88888.00 2015-04-21 11:19:43.125 111 12398.35 121.42 54544.32 88888.00 2015-04-21 11:19:43.250 111 12398.27 121.33 54544.32 88888.00 2015-04-21 11:19:43.375 111 12398.27 121.25 54544.32 88888.00 2015-04-21 11:19:43.500 111 12398.20 121.20 54544.30 88888.00 2015-04-21 11:19:43.625 111 12398.08 121.17 54544.28 88888.00 2015-04-21 11:19:43.750 111 12398.02 121.12 54544.30 88888.00 2015-04-21 11:19:43.875 111 12397.98 121.10 54544.30 88888.00 2015-04-21 11:19:44.000 111 12397.92 121.08 54544.25 88888.00 2015-04-21 11:19:44.125 111 12397.88 121.05 54544.30 88888.00 2015-04-21 11:19:44.250 111 12397.83 121.08 54544.30 88888.00 2015-04-21 11:19:44.375 111 12397.80 121.10 54544.30 88888.00 2015-04-21 11:19:44.500 111 12397.75 121.15 54544.30 88888.00 2015-04-21 11:19:44.625 111 12397.77 121.15 54544.25 88888.00 2015-04-21 11:19:44.750 111 12397.75 121.20 54544.22 88888.00 2015-04-21 11:19:44.875 111 12397.73 121.25 54544.22 88888.00 2015-04-21 11:19:45.000 111 12397.65 121.30 54544.22 88888.00 2015-04-21 11:19:45.125 111 12397.60 121.35 54544.20 88888.00 2015-04-21 11:19:45.250 111 12397.55 121.45 54544.25 88888.00 2015-04-21 11:19:45.375 111 12397.48 121.53 54544.22 88888.00 2015-04-21 11:19:45.500 111 12397.42 121.58 54544.18 88888.00 2015-04-21 11:19:45.625 111 12397.35 121.62 54544.20 88888.00 2015-04-21 11:19:45.750 111 12397.30 121.67 54544.18 88888.00 2015-04-21 11:19:45.875 111 12397.20 121.75 54544.18 88888.00 2015-04-21 11:19:46.000 111 12397.12 121.78 54544.15 88888.00 2015-04-21 11:19:46.125 111 12397.02 121.80 54544.12 88888.00 2015-04-21 11:19:46.250 111 12397.00 121.85 54544.12 88888.00 2015-04-21 11:19:46.375 111 12397.02 121.90 54544.15 88888.00 2015-04-21 11:19:46.500 111 12397.00 121.95 54544.12 88888.00 2015-04-21 11:19:46.625 111 12397.02 122.00 54544.10 88888.00 2015-04-21 11:19:46.750 111 12397.02 122.08 54544.07 88888.00 2015-04-21 11:19:46.875 111 12397.05 122.10 54544.05 88888.00 2015-04-21 11:19:47.000 111 12397.00 122.15 54544.03 88888.00 2015-04-21 11:19:47.125 111 12396.92 122.17 54544.03 88888.00 2015-04-21 11:19:47.250 111 12396.85 122.20 54544.00 88888.00 2015-04-21 11:19:47.375 111 12396.85 122.22 54544.00 88888.00 2015-04-21 11:19:47.500 111 12396.83 122.25 54543.97 88888.00 2015-04-21 11:19:47.625 111 12396.83 122.33 54543.97 88888.00 2015-04-21 11:19:47.750 111 12396.83 122.38 54543.97 88888.00 2015-04-21 11:19:47.875 111 12396.80 122.38 54544.00 88888.00 2015-04-21 11:19:48.000 111 12396.75 122.38 54543.95 88888.00 2015-04-21 11:19:48.125 111 12396.77 122.38 54543.93 88888.00 2015-04-21 11:19:48.250 111 12396.73 122.38 54543.88 88888.00 2015-04-21 11:19:48.375 111 12396.67 122.42 54543.88 88888.00 2015-04-21 11:19:48.500 111 12396.67 122.45 54543.85 88888.00 2015-04-21 11:19:48.625 111 12396.65 122.42 54543.82 88888.00 2015-04-21 11:19:48.750 111 12396.60 122.42 54543.85 88888.00 2015-04-21 11:19:48.875 111 12396.62 122.47 54543.90 88888.00 2015-04-21 11:19:49.000 111 12396.62 122.50 54543.85 88888.00 2015-04-21 11:19:49.125 111 12396.62 122.50 54543.80 88888.00 2015-04-21 11:19:49.250 111 12396.62 122.53 54543.80 88888.00 2015-04-21 11:19:49.375 111 12396.62 122.55 54543.78 88888.00 2015-04-21 11:19:49.500 111 12396.58 122.58 54543.72 88888.00 2015-04-21 11:19:49.625 111 12396.50 122.62 54543.78 88888.00 2015-04-21 11:19:49.750 111 12396.40 122.67 54543.78 88888.00 2015-04-21 11:19:49.875 111 12396.40 122.72 54543.72 88888.00 2015-04-21 11:19:50.000 111 12396.42 122.72 54543.68 88888.00 2015-04-21 11:19:50.125 111 12396.38 122.78 54543.68 88888.00 2015-04-21 11:19:50.250 111 12396.30 122.80 54543.70 88888.00 2015-04-21 11:19:50.375 111 12396.25 122.83 54543.68 88888.00 2015-04-21 11:19:50.500 111 12396.23 122.85 54543.68 88888.00 2015-04-21 11:19:50.625 111 12396.12 122.90 54543.68 88888.00 2015-04-21 11:19:50.750 111 12396.02 122.92 54543.65 88888.00 2015-04-21 11:19:50.875 111 12395.98 122.95 54543.65 88888.00 2015-04-21 11:19:51.000 111 12395.88 122.97 54543.68 88888.00 2015-04-21 11:19:51.125 111 12395.77 123.00 54543.68 88888.00 2015-04-21 11:19:51.250 111 12395.75 123.03 54543.72 88888.00 2015-04-21 11:19:51.375 111 12395.65 123.10 54543.70 88888.00 2015-04-21 11:19:51.500 111 12395.52 123.12 54543.70 88888.00 2015-04-21 11:19:51.625 111 12395.50 123.12 54543.70 88888.00 2015-04-21 11:19:51.750 111 12395.45 123.12 54543.70 88888.00 2015-04-21 11:19:51.875 111 12395.27 123.12 54543.68 88888.00 2015-04-21 11:19:52.000 111 12395.15 123.08 54543.65 88888.00 2015-04-21 11:19:52.125 111 12395.02 123.08 54543.68 88888.00 2015-04-21 11:19:52.250 111 12394.88 123.08 54543.70 88888.00 2015-04-21 11:19:52.375 111 12394.77 123.05 54543.70 88888.00 2015-04-21 11:19:52.500 111 12394.73 123.00 54543.70 88888.00 2015-04-21 11:19:52.625 111 12394.65 123.00 54543.70 88888.00 2015-04-21 11:19:52.750 111 12394.52 123.00 54543.70 88888.00 2015-04-21 11:19:52.875 111 12394.33 122.97 54543.75 88888.00 2015-04-21 11:19:53.000 111 12394.17 122.97 54543.75 88888.00 2015-04-21 11:19:53.125 111 12394.05 122.97 54543.75 88888.00 2015-04-21 11:19:53.250 111 12393.92 122.97 54543.80 88888.00 2015-04-21 11:19:53.375 111 12393.83 123.03 54543.78 88888.00 2015-04-21 11:19:53.500 111 12393.62 123.03 54543.78 88888.00 2015-04-21 11:19:53.625 111 12393.50 123.05 54543.85 88888.00 2015-04-21 11:19:53.750 111 12393.33 123.08 54543.85 88888.00 2015-04-21 11:19:53.875 111 12393.15 123.15 54543.82 88888.00 2015-04-21 11:19:54.000 111 12393.05 123.17 54543.90 88888.00 2015-04-21 11:19:54.125 111 12392.85 123.20 54543.93 88888.00 2015-04-21 11:19:54.250 111 12392.62 123.20 54543.95 88888.00 2015-04-21 11:19:54.375 111 12392.55 123.22 54543.93 88888.00 2015-04-21 11:19:54.500 111 12392.48 123.22 54543.93 88888.00 2015-04-21 11:19:54.625 111 12392.33 123.25 54543.95 88888.00 2015-04-21 11:19:54.750 111 12392.12 123.25 54543.97 88888.00 2015-04-21 11:19:54.875 111 12392.00 123.25 54544.00 88888.00 2015-04-21 11:19:55.000 111 12391.95 123.28 54544.00 88888.00 2015-04-21 11:19:55.125 111 12391.85 123.30 54544.03 88888.00 2015-04-21 11:19:55.250 111 12391.80 123.33 54544.05 88888.00 2015-04-21 11:19:55.375 111 12391.65 123.30 54544.03 88888.00 2015-04-21 11:19:55.500 111 12391.48 123.25 54544.03 88888.00 2015-04-21 11:19:55.625 111 12391.40 123.28 54544.05 88888.00 2015-04-21 11:19:55.750 111 12391.35 123.35 54544.07 88888.00 2015-04-21 11:19:55.875 111 12391.30 123.38 54544.07 88888.00 2015-04-21 11:19:56.000 111 12391.23 123.40 54544.05 88888.00 2015-04-21 11:19:56.125 111 12391.17 123.38 54544.07 88888.00 2015-04-21 11:19:56.250 111 12391.05 123.33 54544.10 88888.00 2015-04-21 11:19:56.375 111 12390.98 123.35 54544.10 88888.00 2015-04-21 11:19:56.500 111 12390.88 123.33 54544.10 88888.00 2015-04-21 11:19:56.625 111 12390.75 123.33 54544.15 88888.00 2015-04-21 11:19:56.750 111 12390.65 123.33 54544.15 88888.00 2015-04-21 11:19:56.875 111 12390.55 123.30 54544.20 88888.00 2015-04-21 11:19:57.000 111 12390.48 123.28 54544.20 88888.00 2015-04-21 11:19:57.125 111 12390.42 123.28 54544.18 88888.00 2015-04-21 11:19:57.250 111 12390.35 123.22 54544.22 88888.00 2015-04-21 11:19:57.375 111 12390.35 123.25 54544.22 88888.00 2015-04-21 11:19:57.500 111 12390.30 123.28 54544.22 88888.00 2015-04-21 11:19:57.625 111 12390.23 123.28 54544.22 88888.00 2015-04-21 11:19:57.750 111 12390.25 123.25 54544.25 88888.00 2015-04-21 11:19:57.875 111 12390.27 123.22 54544.25 88888.00 2015-04-21 11:19:58.000 111 12390.35 123.22 54544.22 88888.00 2015-04-21 11:19:58.125 111 12390.45 123.22 54544.22 88888.00 2015-04-21 11:19:58.250 111 12390.48 123.20 54544.25 88888.00 2015-04-21 11:19:58.375 111 12390.50 123.17 54544.28 88888.00 2015-04-21 11:19:58.500 111 12390.50 123.15 54544.22 88888.00 2015-04-21 11:19:58.625 111 12390.58 123.12 54544.25 88888.00 2015-04-21 11:19:58.750 111 12390.55 123.10 54544.28 88888.00 2015-04-21 11:19:58.875 111 12390.52 123.05 54544.28 88888.00 2015-04-21 11:19:59.000 111 12390.58 122.95 54544.22 88888.00 2015-04-21 11:19:59.125 111 12390.62 122.88 54544.22 88888.00 2015-04-21 11:19:59.250 111 12390.67 122.80 54544.20 88888.00 2015-04-21 11:19:59.375 111 12390.83 122.75 54544.22 88888.00 2015-04-21 11:19:59.500 111 12390.95 122.65 54544.22 88888.00 2015-04-21 11:19:59.625 111 12391.00 122.55 54544.20 88888.00 2015-04-21 11:19:59.750 111 12391.08 122.45 54544.20 88888.00 2015-04-21 11:19:59.875 111 12391.17 122.38 54544.20 88888.00 2015-04-21 11:20:00.000 111 12391.20 122.28 54544.18 88888.00 2015-04-21 11:20:00.125 111 12391.20 122.17 54544.20 88888.00 2015-04-21 11:20:00.250 111 12391.30 122.05 54544.20 88888.00 2015-04-21 11:20:00.375 111 12391.40 122.00 54544.22 88888.00 2015-04-21 11:20:00.500 111 12391.52 121.88 54544.22 88888.00 2015-04-21 11:20:00.625 111 12391.55 121.78 54544.20 88888.00 2015-04-21 11:20:00.750 111 12391.55 121.67 54544.20 88888.00 2015-04-21 11:20:00.875 111 12391.60 121.60 54544.20 88888.00 2015-04-21 11:20:01.000 111 12391.60 121.53 54544.15 88888.00 2015-04-21 11:20:01.125 111 12391.73 121.42 54544.15 88888.00 2015-04-21 11:20:01.250 111 12391.77 121.30 54544.15 88888.00 2015-04-21 11:20:01.375 111 12391.90 121.20 54544.15 88888.00 2015-04-21 11:20:01.500 111 12392.05 121.10 54544.18 88888.00 2015-04-21 11:20:01.625 111 12392.12 121.00 54544.18 88888.00 2015-04-21 11:20:01.750 111 12392.25 120.90 54544.15 88888.00 2015-04-21 11:20:01.875 111 12392.42 120.80 54544.15 88888.00 2015-04-21 11:20:02.000 111 12392.55 120.72 54544.10 88888.00 2015-04-21 11:20:02.125 111 12392.70 120.67 54544.10 88888.00 2015-04-21 11:20:02.250 111 12392.83 120.58 54544.10 88888.00 2015-04-21 11:20:02.375 111 12392.95 120.53 54544.10 88888.00 2015-04-21 11:20:02.500 111 12393.15 120.42 54544.05 88888.00 2015-04-21 11:20:02.625 111 12393.33 120.38 54544.07 88888.00 2015-04-21 11:20:02.750 111 12393.48 120.28 54544.03 88888.00 2015-04-21 11:20:02.875 111 12393.62 120.22 54544.00 88888.00 2015-04-21 11:20:03.000 111 12393.88 120.12 54543.97 88888.00 2015-04-21 11:20:03.125 111 12394.12 120.03 54543.97 88888.00 2015-04-21 11:20:03.250 111 12394.33 119.92 54543.95 88888.00 2015-04-21 11:20:03.375 111 12394.52 119.88 54543.93 88888.00 2015-04-21 11:20:03.500 111 12394.70 119.83 54543.88 88888.00 2015-04-21 11:20:03.625 111 12395.02 119.78 54543.88 88888.00 2015-04-21 11:20:03.750 111 12395.23 119.72 54543.82 88888.00 2015-04-21 11:20:03.875 111 12395.42 119.75 54543.80 88888.00 2015-04-21 11:20:04.000 111 12395.65 119.75 54543.78 88888.00 2015-04-21 11:20:04.125 111 12395.88 119.72 54543.75 88888.00 2015-04-21 11:20:04.250 111 12396.00 119.75 54543.70 88888.00 2015-04-21 11:20:04.375 111 12396.10 119.75 54543.65 88888.00 2015-04-21 11:20:04.500 111 12396.30 119.80 54543.60 88888.00 2015-04-21 11:20:04.625 111 12396.48 119.85 54543.57 88888.00 2015-04-21 11:20:04.750 111 12396.62 119.90 54543.53 88888.00 2015-04-21 11:20:04.875 111 12396.73 120.00 54543.50 88888.00 2015-04-21 11:20:05.000 111 12396.85 120.05 54543.43 88888.00 2015-04-21 11:20:05.125 111 12396.98 120.12 54543.45 88888.00 2015-04-21 11:20:05.250 111 12397.05 120.22 54543.43 88888.00 2015-04-21 11:20:05.375 111 12397.17 120.33 54543.38 88888.00 2015-04-21 11:20:05.500 111 12397.27 120.45 54543.35 88888.00 2015-04-21 11:20:05.625 111 12397.33 120.58 54543.28 88888.00 2015-04-21 11:20:05.750 111 12397.38 120.65 54543.28 88888.00 2015-04-21 11:20:05.875 111 12397.50 120.72 54543.22 88888.00 2015-04-21 11:20:06.000 111 12397.60 120.83 54543.18 88888.00 2015-04-21 11:20:06.125 111 12397.62 120.95 54543.18 88888.00 2015-04-21 11:20:06.250 111 12397.65 121.12 54543.15 88888.00 2015-04-21 11:20:06.375 111 12397.60 121.20 54543.12 88888.00 2015-04-21 11:20:06.500 111 12397.58 121.33 54543.10 88888.00 2015-04-21 11:20:06.625 111 12397.52 121.42 54543.07 88888.00 2015-04-21 11:20:06.750 111 12397.48 121.53 54543.05 88888.00 2015-04-21 11:20:06.875 111 12397.42 121.62 54543.05 88888.00 2015-04-21 11:20:07.000 111 12397.42 121.67 54542.97 88888.00 2015-04-21 11:20:07.125 111 12397.45 121.78 54542.95 88888.00 2015-04-21 11:20:07.250 111 12397.35 121.88 54542.93 88888.00 2015-04-21 11:20:07.375 111 12397.27 122.00 54542.90 88888.00 2015-04-21 11:20:07.500 111 12397.25 122.10 54542.88 88888.00 2015-04-21 11:20:07.625 111 12397.23 122.17 54542.88 88888.00 2015-04-21 11:20:07.750 111 12397.08 122.20 54542.85 88888.00 2015-04-21 11:20:07.875 111 12396.92 122.28 54542.85 88888.00 2015-04-21 11:20:08.000 111 12396.83 122.30 54542.85 88888.00 2015-04-21 11:20:08.125 111 12396.75 122.33 54542.85 88888.00 2015-04-21 11:20:08.250 111 12396.65 122.35 54542.85 88888.00 2015-04-21 11:20:08.375 111 12396.55 122.35 54542.82 88888.00 2015-04-21 11:20:08.500 111 12396.42 122.38 54542.82 88888.00 2015-04-21 11:20:08.625 111 12396.33 122.40 54542.82 88888.00 2015-04-21 11:20:08.750 111 12396.20 122.38 54542.82 88888.00 2015-04-21 11:20:08.875 111 12396.08 122.40 54542.82 88888.00 2015-04-21 11:20:09.000 111 12396.00 122.45 54542.75 88888.00 2015-04-21 11:20:09.125 111 12395.90 122.45 54542.78 88888.00 2015-04-21 11:20:09.250 111 12395.77 122.50 54542.80 88888.00 2015-04-21 11:20:09.375 111 12395.73 122.55 54542.82 88888.00 2015-04-21 11:20:09.500 111 12395.67 122.53 54542.82 88888.00 2015-04-21 11:20:09.625 111 12395.58 122.53 54542.82 88888.00 2015-04-21 11:20:09.750 111 12395.42 122.53 54542.82 88888.00 2015-04-21 11:20:09.875 111 12395.38 122.58 54542.82 88888.00 2015-04-21 11:20:10.000 111 12395.27 122.58 54542.80 88888.00 2015-04-21 11:20:10.125 111 12395.15 122.60 54542.80 88888.00 2015-04-21 11:20:10.250 111 12395.10 122.55 54542.82 88888.00 2015-04-21 11:20:10.375 111 12395.02 122.58 54542.82 88888.00 2015-04-21 11:20:10.500 111 12394.95 122.55 54542.82 88888.00 2015-04-21 11:20:10.625 111 12394.85 122.55 54542.82 88888.00 2015-04-21 11:20:10.750 111 12394.65 122.53 54542.80 88888.00 2015-04-21 11:20:10.875 111 12394.50 122.55 54542.85 88888.00 2015-04-21 11:20:11.000 111 12394.40 122.58 54542.85 88888.00 2015-04-21 11:20:11.125 111 12394.30 122.62 54542.88 88888.00 2015-04-21 11:20:11.250 111 12394.15 122.62 54542.90 88888.00 2015-04-21 11:20:11.375 111 12394.02 122.62 54542.88 88888.00 2015-04-21 11:20:11.500 111 12393.85 122.67 54542.88 88888.00 2015-04-21 11:20:11.625 111 12393.75 122.75 54542.88 88888.00 2015-04-21 11:20:11.750 111 12393.62 122.78 54542.93 88888.00 2015-04-21 11:20:11.875 111 12393.52 122.80 54542.97 88888.00 2015-04-21 11:20:12.000 111 12393.38 122.83 54542.93 88888.00 2015-04-21 11:20:12.125 111 12393.30 122.85 54542.93 88888.00 2015-04-21 11:20:12.250 111 12393.15 122.88 54542.95 88888.00 2015-04-21 11:20:12.375 111 12393.02 122.90 54542.97 88888.00 2015-04-21 11:20:12.500 111 12392.88 122.90 54542.97 88888.00 2015-04-21 11:20:12.625 111 12392.80 122.95 54543.00 88888.00 2015-04-21 11:20:12.750 111 12392.73 122.95 54543.03 88888.00 2015-04-21 11:20:12.875 111 12392.67 122.92 54543.03 88888.00 2015-04-21 11:20:13.000 111 12392.62 122.90 54543.00 88888.00 2015-04-21 11:20:13.125 111 12392.52 122.85 54543.05 88888.00 2015-04-21 11:20:13.250 111 12392.40 122.85 54543.07 88888.00 2015-04-21 11:20:13.375 111 12392.42 122.90 54543.05 88888.00 2015-04-21 11:20:13.500 111 12392.35 122.85 54543.05 88888.00 2015-04-21 11:20:13.625 111 12392.20 122.83 54543.05 88888.00 2015-04-21 11:20:13.750 111 12392.08 122.80 54543.10 88888.00 2015-04-21 11:20:13.875 111 12391.98 122.83 54543.10 88888.00 2015-04-21 11:20:14.000 111 12391.95 122.80 54543.10 88888.00 2015-04-21 11:20:14.125 111 12391.83 122.80 54543.12 88888.00 2015-04-21 11:20:14.250 111 12391.60 122.78 54543.12 88888.00 2015-04-21 11:20:14.375 111 12391.52 122.80 54543.15 88888.00 2015-04-21 11:20:14.500 111 12391.48 122.75 54543.15 88888.00 2015-04-21 11:20:14.625 111 12391.42 122.72 54543.18 88888.00 2015-04-21 11:20:14.750 111 12391.33 122.70 54543.20 88888.00 2015-04-21 11:20:14.875 111 12391.27 122.65 54543.20 88888.00 2015-04-21 11:20:15.000 111 12391.17 122.65 54543.18 88888.00 2015-04-21 11:20:15.125 111 12391.10 122.62 54543.20 88888.00 2015-04-21 11:20:15.250 111 12391.00 122.55 54543.25 88888.00 2015-04-21 11:20:15.375 111 12390.90 122.53 54543.25 88888.00 2015-04-21 11:20:15.500 111 12390.85 122.47 54543.28 88888.00 2015-04-21 11:20:15.625 111 12390.80 122.40 54543.28 88888.00 2015-04-21 11:20:15.750 111 12390.67 122.40 54543.28 88888.00 2015-04-21 11:20:15.875 111 12390.62 122.33 54543.32 88888.00 2015-04-21 11:20:16.000 111 12390.58 122.28 54543.30 88888.00 2015-04-21 11:20:16.125 111 12390.48 122.20 54543.32 88888.00 2015-04-21 11:20:16.250 111 12390.40 122.12 54543.38 88888.00 2015-04-21 11:20:16.375 111 12390.40 122.10 54543.38 88888.00 2015-04-21 11:20:16.500 111 12390.30 122.05 54543.38 88888.00 2015-04-21 11:20:16.625 111 12390.17 122.00 54543.40 88888.00 2015-04-21 11:20:16.750 111 12390.17 121.97 54543.40 88888.00 2015-04-21 11:20:16.875 111 12390.12 121.97 54543.43 88888.00 2015-04-21 11:20:17.000 111 12390.02 121.95 54543.43 88888.00 2015-04-21 11:20:17.125 111 12389.98 121.92 54543.45 88888.00 2015-04-21 11:20:17.250 111 12389.90 121.90 54543.45 88888.00 2015-04-21 11:20:17.375 111 12389.85 121.92 54543.45 88888.00 2015-04-21 11:20:17.500 111 12389.77 121.90 54543.50 88888.00 2015-04-21 11:20:17.625 111 12389.75 121.88 54543.50 88888.00 2015-04-21 11:20:17.750 111 12389.73 121.88 54543.50 88888.00 2015-04-21 11:20:17.875 111 12389.67 121.85 54543.47 88888.00 2015-04-21 11:20:18.000 111 12389.67 121.85 54543.45 88888.00 2015-04-21 11:20:18.125 111 12389.65 121.88 54543.47 88888.00 2015-04-21 11:20:18.250 111 12389.55 121.88 54543.53 88888.00 2015-04-21 11:20:18.375 111 12389.52 121.88 54543.55 88888.00 2015-04-21 11:20:18.500 111 12389.48 121.90 54543.53 88888.00 2015-04-21 11:20:18.625 111 12389.40 121.92 54543.50 88888.00 2015-04-21 11:20:18.750 111 12389.40 121.97 54543.53 88888.00 2015-04-21 11:20:18.875 111 12389.42 122.03 54543.53 88888.00 2015-04-21 11:20:19.000 111 12389.40 122.08 54543.53 88888.00 2015-04-21 11:20:19.125 111 12389.30 122.10 54543.53 88888.00 2015-04-21 11:20:19.250 111 12389.23 122.15 54543.55 88888.00 2015-04-21 11:20:19.375 111 12389.20 122.20 54543.55 88888.00 2015-04-21 11:20:19.500 111 12389.10 122.17 54543.57 88888.00 2015-04-21 11:20:19.625 111 12388.95 122.20 54543.55 88888.00 2015-04-21 11:20:19.750 111 12388.88 122.20 54543.55 88888.00 2015-04-21 11:20:19.875 111 12388.85 122.17 54543.55 88888.00 2015-04-21 11:20:20.000 111 12388.80 122.17 54543.55 88888.00 2015-04-21 11:20:20.125 111 12388.60 122.20 54543.57 88888.00 2015-04-21 11:20:20.250 111 12388.45 122.15 54543.60 88888.00 2015-04-21 11:20:20.375 111 12388.38 122.15 54543.62 88888.00 2015-04-21 11:20:20.500 111 12388.38 122.12 54543.62 88888.00 2015-04-21 11:20:20.625 111 12388.30 122.10 54543.62 88888.00 2015-04-21 11:20:20.750 111 12388.20 122.10 54543.62 88888.00 2015-04-21 11:20:20.875 111 12388.08 122.08 54543.65 88888.00 2015-04-21 11:20:21.000 111 12388.00 122.03 54543.65 88888.00 2015-04-21 11:20:21.125 111 12387.90 122.03 54543.68 88888.00 2015-04-21 11:20:21.250 111 12387.85 121.97 54543.72 88888.00 2015-04-21 11:20:21.375 111 12387.83 122.00 54543.72 88888.00 2015-04-21 11:20:21.500 111 12387.67 121.95 54543.72 88888.00 2015-04-21 11:20:21.625 111 12387.52 121.92 54543.75 88888.00 2015-04-21 11:20:21.750 111 12387.45 121.97 54543.72 88888.00 2015-04-21 11:20:21.875 111 12387.33 122.00 54543.75 88888.00 2015-04-21 11:20:22.000 111 12387.20 122.03 54543.72 88888.00 2015-04-21 11:20:22.125 111 12387.12 122.00 54543.78 88888.00 2015-04-21 11:20:22.250 111 12387.05 122.00 54543.78 88888.00 2015-04-21 11:20:22.375 111 12387.00 122.00 54543.78 88888.00 2015-04-21 11:20:22.500 111 12386.85 122.00 54543.78 88888.00 2015-04-21 11:20:22.625 111 12386.70 122.03 54543.78 88888.00 2015-04-21 11:20:22.750 111 12386.52 122.03 54543.82 88888.00 2015-04-21 11:20:22.875 111 12386.40 122.05 54543.85 88888.00 2015-04-21 11:20:23.000 111 12386.33 122.05 54543.88 88888.00 2015-04-21 11:20:23.125 111 12386.15 122.08 54543.88 88888.00 2015-04-21 11:20:23.250 111 12386.05 122.08 54543.90 88888.00 2015-04-21 11:20:23.375 111 12386.00 122.12 54543.90 88888.00 2015-04-21 11:20:23.500 111 12385.98 122.15 54543.90 88888.00 2015-04-21 11:20:23.625 111 12385.85 122.17 54543.90 88888.00 2015-04-21 11:20:23.750 111 12385.75 122.20 54543.90 88888.00 2015-04-21 11:20:23.875 111 12385.75 122.20 54543.90 88888.00 2015-04-21 11:20:24.000 111 12385.77 122.25 54543.93 88888.00 2015-04-21 11:20:24.125 111 12385.80 122.28 54543.93 88888.00 2015-04-21 11:20:24.250 111 12385.75 122.30 54543.93 88888.00 2015-04-21 11:20:24.375 111 12385.70 122.30 54543.90 88888.00 2015-04-21 11:20:24.500 111 12385.67 122.28 54543.88 88888.00 2015-04-21 11:20:24.625 111 12385.70 122.30 54543.88 88888.00 2015-04-21 11:20:24.750 111 12385.70 122.33 54543.85 88888.00 2015-04-21 11:20:24.875 111 12385.73 122.35 54543.85 88888.00 2015-04-21 11:20:25.000 111 12385.70 122.40 54543.85 88888.00 2015-04-21 11:20:25.125 111 12385.62 122.45 54543.82 88888.00 2015-04-21 11:20:25.250 111 12385.52 122.53 54543.82 88888.00 2015-04-21 11:20:25.375 111 12385.58 122.58 54543.85 88888.00 2015-04-21 11:20:25.500 111 12385.58 122.70 54543.82 88888.00 2015-04-21 11:20:25.625 111 12385.52 122.78 54543.78 88888.00 2015-04-21 11:20:25.750 111 12385.50 122.83 54543.78 88888.00 2015-04-21 11:20:25.875 111 12385.48 122.90 54543.80 88888.00 2015-04-21 11:20:26.000 111 12385.50 123.00 54543.78 88888.00 2015-04-21 11:20:26.125 111 12385.52 123.05 54543.80 88888.00 2015-04-21 11:20:26.250 111 12385.48 123.10 54543.75 88888.00 2015-04-21 11:20:26.375 111 12385.50 123.15 54543.70 88888.00 2015-04-21 11:20:26.500 111 12385.50 123.20 54543.70 88888.00 2015-04-21 11:20:26.625 111 12385.50 123.25 54543.72 88888.00 2015-04-21 11:20:26.750 111 12385.55 123.30 54543.70 88888.00 2015-04-21 11:20:26.875 111 12385.58 123.35 54543.70 88888.00 2015-04-21 11:20:27.000 111 12385.60 123.40 54543.68 88888.00 2015-04-21 11:20:27.125 111 12385.58 123.47 54543.68 88888.00 2015-04-21 11:20:27.250 111 12385.45 123.50 54543.65 88888.00 2015-04-21 11:20:27.375 111 12385.48 123.58 54543.65 88888.00 2015-04-21 11:20:27.500 111 12385.45 123.62 54543.62 88888.00 2015-04-21 11:20:27.625 111 12385.52 123.65 54543.62 88888.00 2015-04-21 11:20:27.750 111 12385.58 123.70 54543.60 88888.00 2015-04-21 11:20:27.875 111 12385.52 123.72 54543.57 88888.00 2015-04-21 11:20:28.000 111 12385.55 123.75 54543.53 88888.00 2015-04-21 11:20:28.125 111 12385.62 123.78 54543.50 88888.00 2015-04-21 11:20:28.250 111 12385.73 123.80 54543.47 88888.00 2015-04-21 11:20:28.375 111 12385.83 123.83 54543.45 88888.00 2015-04-21 11:20:28.500 111 12385.95 123.83 54543.43 88888.00 2015-04-21 11:20:28.625 111 12386.05 123.80 54543.40 88888.00 2015-04-21 11:20:28.750 111 12386.15 123.80 54543.38 88888.00 2015-04-21 11:20:28.875 111 12386.38 123.83 54543.38 88888.00 2015-04-21 11:20:29.000 111 12386.58 123.85 54543.35 88888.00 2015-04-21 11:20:29.125 111 12386.65 123.88 54543.32 88888.00 2015-04-21 11:20:29.250 111 12386.70 123.88 54543.25 88888.00 2015-04-21 11:20:29.375 111 12386.92 123.92 54543.22 88888.00 2015-04-21 11:20:29.500 111 12387.10 123.92 54543.18 88888.00 2015-04-21 11:20:29.625 111 12387.30 123.95 54543.18 88888.00 2015-04-21 11:20:29.750 111 12387.40 123.97 54543.12 88888.00 2015-04-21 11:20:29.875 111 12387.50 124.00 54543.07 88888.00 2015-04-21 11:20:30.000 111 12387.60 124.00 54543.00 88888.00 2015-04-21 11:20:30.125 111 12387.85 124.00 54543.00 88888.00 2015-04-21 11:20:30.250 111 12388.02 124.00 54542.97 88888.00 2015-04-21 11:20:30.375 111 12388.23 124.03 54542.93 88888.00 2015-04-21 11:20:30.500 111 12388.38 124.03 54542.88 88888.00 2015-04-21 11:20:30.625 111 12388.52 124.05 54542.82 88888.00 2015-04-21 11:20:30.750 111 12388.77 124.08 54542.80 88888.00 2015-04-21 11:20:30.875 111 12389.05 124.10 54542.75 88888.00 2015-04-21 11:20:31.000 111 12389.30 124.10 54542.72 88888.00 2015-04-21 11:20:31.125 111 12389.48 124.10 54542.68 88888.00 2015-04-21 11:20:31.250 111 12389.58 124.10 54542.68 88888.00 2015-04-21 11:20:31.375 111 12389.73 124.15 54542.62 88888.00 2015-04-21 11:20:31.500 111 12389.90 124.20 54542.57 88888.00 2015-04-21 11:20:31.625 111 12389.98 124.25 54542.55 88888.00 2015-04-21 11:20:31.750 111 12390.08 124.30 54542.53 88888.00 2015-04-21 11:20:31.875 111 12390.15 124.33 54542.50 88888.00 2015-04-21 11:20:32.000 111 12390.30 124.33 54542.45 88888.00 2015-04-21 11:20:32.125 111 12390.35 124.38 54542.43 88888.00 2015-04-21 11:20:32.250 111 12390.48 124.45 54542.40 88888.00 2015-04-21 11:20:32.375 111 12390.60 124.50 54542.40 88888.00 2015-04-21 11:20:32.500 111 12390.67 124.50 54542.38 88888.00 2015-04-21 11:20:32.625 111 12390.60 124.50 54542.38 88888.00 2015-04-21 11:20:32.750 111 12390.62 124.50 54542.38 88888.00 2015-04-21 11:20:32.875 111 12390.67 124.55 54542.38 88888.00 2015-04-21 11:20:33.000 111 12390.70 124.58 54542.38 88888.00 2015-04-21 11:20:33.125 111 12390.70 124.60 54542.38 88888.00 2015-04-21 11:20:33.250 111 12390.65 124.60 54542.35 88888.00 2015-04-21 11:20:33.375 111 12390.58 124.60 54542.35 88888.00 2015-04-21 11:20:33.500 111 12390.52 124.62 54542.35 88888.00 2015-04-21 11:20:33.625 111 12390.52 124.67 54542.32 88888.00 2015-04-21 11:20:33.750 111 12390.52 124.67 54542.35 88888.00 2015-04-21 11:20:33.875 111 12390.45 124.67 54542.32 88888.00 2015-04-21 11:20:34.000 111 12390.45 124.70 54542.30 88888.00 2015-04-21 11:20:34.125 111 12390.45 124.72 54542.30 88888.00 2015-04-21 11:20:34.250 111 12390.42 124.72 54542.32 88888.00 2015-04-21 11:20:34.375 111 12390.38 124.75 54542.32 88888.00 2015-04-21 11:20:34.500 111 12390.38 124.80 54542.32 88888.00 2015-04-21 11:20:34.625 111 12390.40 124.80 54542.30 88888.00 2015-04-21 11:20:34.750 111 12390.45 124.85 54542.30 88888.00 2015-04-21 11:20:34.875 111 12390.38 124.85 54542.28 88888.00 2015-04-21 11:20:35.000 111 12390.33 124.83 54542.28 88888.00 2015-04-21 11:20:35.125 111 12390.20 124.83 54542.28 88888.00 2015-04-21 11:20:35.250 111 12390.15 124.88 54542.28 88888.00 2015-04-21 11:20:35.375 111 12390.15 124.90 54542.30 88888.00 2015-04-21 11:20:35.500 111 12390.02 124.95 54542.30 88888.00 2015-04-21 11:20:35.625 111 12389.90 125.00 54542.30 88888.00 2015-04-21 11:20:35.750 111 12389.88 125.10 54542.28 88888.00 2015-04-21 11:20:35.875 111 12389.77 125.20 54542.28 88888.00 2015-04-21 11:20:36.000 111 12389.65 125.28 54542.25 88888.00 2015-04-21 11:20:36.125 111 12389.50 125.33 54542.28 88888.00 2015-04-21 11:20:36.250 111 12389.42 125.42 54542.30 88888.00 2015-04-21 11:20:36.375 111 12389.40 125.50 54542.28 88888.00 2015-04-21 11:20:36.500 111 12389.30 125.55 54542.28 88888.00 2015-04-21 11:20:36.625 111 12389.25 125.62 54542.30 88888.00 2015-04-21 11:20:36.750 111 12389.15 125.67 54542.30 88888.00 2015-04-21 11:20:36.875 111 12388.98 125.78 54542.30 88888.00 2015-04-21 11:20:37.000 111 12388.80 125.80 54542.28 88888.00 2015-04-21 11:20:37.125 111 12388.70 125.83 54542.28 88888.00 2015-04-21 11:20:37.250 111 12388.58 125.90 54542.30 88888.00 2015-04-21 11:20:37.375 111 12388.52 125.97 54542.28 88888.00 2015-04-21 11:20:37.500 111 12388.42 126.03 54542.30 88888.00 2015-04-21 11:20:37.625 111 12388.30 126.10 54542.30 88888.00 2015-04-21 11:20:37.750 111 12388.23 126.15 54542.30 88888.00 2015-04-21 11:20:37.875 111 12388.10 126.20 54542.32 88888.00 2015-04-21 11:20:38.000 111 12387.95 126.22 54542.32 88888.00 2015-04-21 11:20:38.125 111 12387.73 126.28 54542.32 88888.00 2015-04-21 11:20:38.250 111 12387.55 126.30 54542.38 88888.00 2015-04-21 11:20:38.375 111 12387.38 126.33 54542.38 88888.00 2015-04-21 11:20:38.500 111 12387.17 126.38 54542.38 88888.00 2015-04-21 11:20:38.625 111 12387.00 126.40 54542.40 88888.00 2015-04-21 11:20:38.750 111 12386.80 126.42 54542.45 88888.00 2015-04-21 11:20:38.875 111 12386.58 126.47 54542.45 88888.00 2015-04-21 11:20:39.000 111 12386.38 126.50 54542.47 88888.00 2015-04-21 11:20:39.125 111 12386.17 126.55 54542.53 88888.00 2015-04-21 11:20:39.250 111 12385.92 126.60 54542.60 88888.00 2015-04-21 11:20:39.375 111 12385.73 126.60 54542.65 88888.00 2015-04-21 11:20:39.500 111 12385.40 126.60 54542.65 88888.00 2015-04-21 11:20:39.625 111 12385.08 126.60 54542.68 88888.00 2015-04-21 11:20:39.750 111 12384.90 126.60 54542.72 88888.00 2015-04-21 11:20:39.875 111 12384.65 126.53 54542.75 88888.00 2015-04-21 11:20:40.000 111 12384.38 126.50 54542.78 88888.00 2015-04-21 11:20:40.125 111 12384.17 126.42 54542.80 88888.00 2015-04-21 11:20:40.250 111 12383.95 126.38 54542.85 88888.00 2015-04-21 11:20:40.375 111 12383.80 126.35 54542.90 88888.00 2015-04-21 11:20:40.500 111 12383.58 126.28 54542.93 88888.00 2015-04-21 11:20:40.625 111 12383.35 126.22 54542.97 88888.00 2015-04-21 11:20:40.750 111 12383.12 126.20 54543.03 88888.00 2015-04-21 11:20:40.875 111 12382.90 126.17 54543.10 88888.00 2015-04-21 11:20:41.000 111 12382.65 126.10 54543.10 88888.00 2015-04-21 11:20:41.125 111 12382.40 126.00 54543.15 88888.00 2015-04-21 11:20:41.250 111 12382.12 125.90 54543.20 88888.00 2015-04-21 11:20:41.375 111 12381.90 125.90 54543.22 88888.00 2015-04-21 11:20:41.500 111 12381.70 125.85 54543.25 88888.00 2015-04-21 11:20:41.625 111 12381.58 125.78 54543.30 88888.00 2015-04-21 11:20:41.750 111 12381.42 125.72 54543.35 88888.00 2015-04-21 11:20:41.875 111 12381.17 125.67 54543.38 88888.00 2015-04-21 11:20:42.000 111 12381.00 125.62 54543.43 88888.00 2015-04-21 11:20:42.125 111 12380.83 125.60 54543.45 88888.00 2015-04-21 11:20:42.250 111 12380.52 125.60 54543.50 88888.00 2015-04-21 11:20:42.375 111 12380.42 125.58 54543.55 88888.00 2015-04-21 11:20:42.500 111 12380.30 125.55 54543.57 88888.00 2015-04-21 11:20:42.625 111 12380.20 125.50 54543.60 88888.00 2015-04-21 11:20:42.750 111 12380.10 125.50 54543.70 88888.00 2015-04-21 11:20:42.875 111 12379.98 125.50 54543.72 88888.00 2015-04-21 11:20:43.000 111 12379.77 125.45 54543.75 88888.00 2015-04-21 11:20:43.125 111 12379.65 125.45 54543.78 88888.00 2015-04-21 11:20:43.250 111 12379.58 125.47 54543.85 88888.00 2015-04-21 11:20:43.375 111 12379.48 125.47 54543.85 88888.00 2015-04-21 11:20:43.500 111 12379.38 125.47 54543.88 88888.00 2015-04-21 11:20:43.625 111 12379.25 125.47 54543.88 88888.00 2015-04-21 11:20:43.750 111 12379.17 125.47 54543.90 88888.00 2015-04-21 11:20:43.875 111 12379.15 125.47 54543.88 88888.00 2015-04-21 11:20:44.000 111 12379.15 125.53 54543.95 88888.00 2015-04-21 11:20:44.125 111 12379.10 125.55 54543.97 88888.00 2015-04-21 11:20:44.250 111 12379.10 125.55 54544.03 88888.00 2015-04-21 11:20:44.375 111 12379.10 125.58 54544.00 88888.00 2015-04-21 11:20:44.500 111 12379.10 125.55 54544.03 88888.00 2015-04-21 11:20:44.625 111 12379.02 125.55 54544.05 88888.00 2015-04-21 11:20:44.750 111 12378.95 125.55 54544.05 88888.00 2015-04-21 11:20:44.875 111 12378.95 125.55 54544.07 88888.00 2015-04-21 11:20:45.000 111 12378.92 125.55 54544.07 88888.00 2015-04-21 11:20:45.125 111 12378.90 125.53 54544.10 88888.00 2015-04-21 11:20:45.250 111 12378.90 125.53 54544.10 88888.00 2015-04-21 11:20:45.375 111 12378.90 125.50 54544.10 88888.00 2015-04-21 11:20:45.500 111 12378.92 125.50 54544.12 88888.00 2015-04-21 11:20:45.625 111 12378.88 125.45 54544.18 88888.00 2015-04-21 11:20:45.750 111 12378.85 125.42 54544.18 88888.00 2015-04-21 11:20:45.875 111 12378.90 125.38 54544.20 88888.00 2015-04-21 11:20:46.000 111 12378.95 125.33 54544.22 88888.00 2015-04-21 11:20:46.125 111 12378.85 125.28 54544.25 88888.00 2015-04-21 11:20:46.250 111 12378.85 125.22 54544.28 88888.00 2015-04-21 11:20:46.375 111 12378.80 125.20 54544.30 88888.00 2015-04-21 11:20:46.500 111 12378.75 125.17 54544.30 88888.00 2015-04-21 11:20:46.625 111 12378.73 125.12 54544.32 88888.00 2015-04-21 11:20:46.750 111 12378.62 125.08 54544.35 88888.00 2015-04-21 11:20:46.875 111 12378.48 125.05 54544.38 88888.00 2015-04-21 11:20:47.000 111 12378.40 125.03 54544.40 88888.00 2015-04-21 11:20:47.125 111 12378.38 125.00 54544.45 88888.00 2015-04-21 11:20:47.250 111 12378.30 125.00 54544.53 88888.00 2015-04-21 11:20:47.375 111 12378.17 125.00 54544.57 88888.00 2015-04-21 11:20:47.500 111 12377.92 124.97 54544.60 88888.00 2015-04-21 11:20:47.625 111 12377.77 124.97 54544.60 88888.00 2015-04-21 11:20:47.750 111 12377.75 125.00 54544.62 88888.00 2015-04-21 11:20:47.875 111 12377.67 125.03 54544.65 88888.00 2015-04-21 11:20:48.000 111 12377.58 125.10 54544.70 88888.00 2015-04-21 11:20:48.125 111 12377.50 125.20 54544.75 88888.00 2015-04-21 11:20:48.250 111 12377.35 125.22 54544.80 88888.00 2015-04-21 11:20:48.375 111 12377.25 125.22 54544.78 88888.00 2015-04-21 11:20:48.500 111 12377.10 125.22 54544.78 88888.00 2015-04-21 11:20:48.625 111 12376.92 125.22 54544.78 88888.00 2015-04-21 11:20:48.750 111 12376.85 125.22 54544.80 88888.00 2015-04-21 11:20:48.875 111 12376.83 125.22 54544.82 88888.00 2015-04-21 11:20:49.000 111 12376.80 125.22 54544.85 88888.00 2015-04-21 11:20:49.125 111 12376.75 125.20 54544.88 88888.00 2015-04-21 11:20:49.250 111 12376.65 125.17 54544.88 88888.00 2015-04-21 11:20:49.375 111 12376.62 125.17 54544.88 88888.00 2015-04-21 11:20:49.500 111 12376.60 125.15 54544.88 88888.00 2015-04-21 11:20:49.625 111 12376.62 125.15 54544.88 88888.00 2015-04-21 11:20:49.750 111 12376.58 125.12 54544.88 88888.00 2015-04-21 11:20:49.875 111 12376.62 125.08 54544.88 88888.00 2015-04-21 11:20:50.000 111 12376.67 125.08 54544.88 88888.00 2015-04-21 11:20:50.125 111 12376.73 125.08 54544.90 88888.00 2015-04-21 11:20:50.250 111 12376.70 125.00 54544.88 88888.00 2015-04-21 11:20:50.375 111 12376.75 124.92 54544.85 88888.00 2015-04-21 11:20:50.500 111 12376.80 124.88 54544.88 88888.00 2015-04-21 11:20:50.625 111 12376.88 124.85 54544.90 88888.00 2015-04-21 11:20:50.750 111 12376.90 124.83 54544.88 88888.00 2015-04-21 11:20:50.875 111 12376.98 124.78 54544.85 88888.00 2015-04-21 11:20:51.000 111 12377.05 124.70 54544.88 88888.00 2015-04-21 11:20:51.125 111 12377.17 124.70 54544.88 88888.00 2015-04-21 11:20:51.250 111 12377.30 124.67 54544.90 88888.00 2015-04-21 11:20:51.375 111 12377.33 124.67 54544.90 88888.00 2015-04-21 11:20:51.500 111 12377.40 124.62 54544.90 88888.00 2015-04-21 11:20:51.625 111 12377.40 124.55 54544.90 88888.00 2015-04-21 11:20:51.750 111 12377.48 124.45 54544.90 88888.00 2015-04-21 11:20:51.875 111 12377.52 124.42 54544.93 88888.00 2015-04-21 11:20:52.000 111 12377.58 124.38 54544.90 88888.00 2015-04-21 11:20:52.125 111 12377.62 124.28 54544.90 88888.00 2015-04-21 11:20:52.250 111 12377.65 124.17 54544.90 88888.00 2015-04-21 11:20:52.375 111 12377.70 124.12 54544.93 88888.00 2015-04-21 11:20:52.500 111 12377.80 124.08 54544.93 88888.00 2015-04-21 11:20:52.625 111 12377.85 123.97 54544.93 88888.00 2015-04-21 11:20:52.750 111 12377.88 123.88 54544.93 88888.00 2015-04-21 11:20:52.875 111 12377.90 123.75 54544.90 88888.00 2015-04-21 11:20:53.000 111 12378.00 123.62 54544.93 88888.00 2015-04-21 11:20:53.125 111 12378.05 123.58 54544.90 88888.00 2015-04-21 11:20:53.250 111 12378.12 123.47 54544.90 88888.00 2015-04-21 11:20:53.375 111 12378.25 123.40 54544.90 88888.00 2015-04-21 11:20:53.500 111 12378.38 123.33 54544.88 88888.00 2015-04-21 11:20:53.625 111 12378.50 123.28 54544.88 88888.00 2015-04-21 11:20:53.750 111 12378.55 123.20 54544.88 88888.00 2015-04-21 11:20:53.875 111 12378.62 123.17 54544.90 88888.00 2015-04-21 11:20:54.000 111 12378.75 123.15 54544.93 88888.00 2015-04-21 11:20:54.125 111 12378.90 123.08 54544.90 88888.00 2015-04-21 11:20:54.250 111 12379.00 122.95 54544.85 88888.00 2015-04-21 11:20:54.375 111 12379.02 122.88 54544.82 88888.00 2015-04-21 11:20:54.500 111 12379.15 122.83 54544.82 88888.00 2015-04-21 11:20:54.625 111 12379.33 122.75 54544.82 88888.00 2015-04-21 11:20:54.750 111 12379.50 122.67 54544.80 88888.00 2015-04-21 11:20:54.875 111 12379.67 122.62 54544.78 88888.00 2015-04-21 11:20:55.000 111 12379.90 122.58 54544.78 88888.00 2015-04-21 11:20:55.125 111 12380.02 122.50 54544.75 88888.00 2015-04-21 11:20:55.250 111 12380.15 122.45 54544.75 88888.00 2015-04-21 11:20:55.375 111 12380.35 122.42 54544.70 88888.00 2015-04-21 11:20:55.500 111 12380.52 122.38 54544.68 88888.00 2015-04-21 11:20:55.625 111 12380.65 122.33 54544.62 88888.00 2015-04-21 11:20:55.750 111 12380.83 122.30 54544.60 88888.00 2015-04-21 11:20:55.875 111 12380.98 122.30 54544.55 88888.00 2015-04-21 11:20:56.000 111 12381.10 122.28 54544.53 88888.00 2015-04-21 11:20:56.125 111 12381.23 122.25 54544.53 88888.00 2015-04-21 11:20:56.250 111 12381.40 122.22 54544.50 88888.00 2015-04-21 11:20:56.375 111 12381.60 122.22 54544.47 88888.00 2015-04-21 11:20:56.500 111 12381.77 122.15 54544.45 88888.00 2015-04-21 11:20:56.625 111 12381.90 122.12 54544.43 88888.00 2015-04-21 11:20:56.750 111 12382.00 122.05 54544.40 88888.00 2015-04-21 11:20:56.875 111 12382.15 122.00 54544.35 88888.00 2015-04-21 11:20:57.000 111 12382.27 121.97 54544.32 88888.00 2015-04-21 11:20:57.125 111 12382.35 121.95 54544.32 88888.00 2015-04-21 11:20:57.250 111 12382.48 121.90 54544.28 88888.00 2015-04-21 11:20:57.375 111 12382.62 121.88 54544.25 88888.00 2015-04-21 11:20:57.500 111 12382.73 121.83 54544.22 88888.00 2015-04-21 11:20:57.625 111 12382.73 121.78 54544.22 88888.00 2015-04-21 11:20:57.750 111 12382.75 121.75 54544.20 88888.00 2015-04-21 11:20:57.875 111 12382.80 121.78 54544.20 88888.00 2015-04-21 11:20:58.000 111 12382.88 121.78 54544.20 88888.00 2015-04-21 11:20:58.125 111 12382.85 121.72 54544.18 88888.00 2015-04-21 11:20:58.250 111 12382.77 121.75 54544.15 88888.00 2015-04-21 11:20:58.375 111 12382.77 121.78 54544.12 88888.00 2015-04-21 11:20:58.500 111 12382.75 121.75 54544.10 88888.00 2015-04-21 11:20:58.625 111 12382.70 121.72 54544.07 88888.00 2015-04-21 11:20:58.750 111 12382.67 121.75 54544.10 88888.00 2015-04-21 11:20:58.875 111 12382.65 121.83 54544.10 88888.00 2015-04-21 11:20:59.000 111 12382.58 121.88 54544.10 88888.00 2015-04-21 11:20:59.125 111 12382.50 121.97 54544.07 88888.00 2015-04-21 11:20:59.250 111 12382.38 122.03 54544.05 88888.00 2015-04-21 11:20:59.375 111 12382.35 122.10 54544.03 88888.00 2015-04-21 11:20:59.500 111 12382.27 122.20 54544.00 88888.00 2015-04-21 11:20:59.625 111 12382.08 122.30 54543.97 88888.00 2015-04-21 11:20:59.750 111 12381.90 122.40 54543.97 88888.00 2015-04-21 11:20:59.875 111 12381.85 122.50 54543.95 88888.00 2015-04-21 11:21:00.000 111 12381.83 122.62 54543.95 88888.00 2015-04-21 11:21:00.125 111 12381.70 122.72 54543.90 88888.00 2015-04-21 11:21:00.250 111 12381.52 122.80 54543.88 88888.00 2015-04-21 11:21:00.375 111 12381.48 122.90 54543.85 88888.00 2015-04-21 11:21:00.500 111 12381.40 123.00 54543.85 88888.00 2015-04-21 11:21:00.625 111 12381.23 123.12 54543.82 88888.00 2015-04-21 11:21:00.750 111 12381.12 123.17 54543.78 88888.00 2015-04-21 11:21:00.875 111 12381.05 123.22 54543.78 88888.00 2015-04-21 11:21:01.000 111 12381.00 123.33 54543.75 88888.00 2015-04-21 11:21:01.125 111 12380.88 123.45 54543.78 88888.00 2015-04-21 11:21:01.250 111 12380.73 123.58 54543.75 88888.00 2015-04-21 11:21:01.375 111 12380.62 123.65 54543.70 88888.00 2015-04-21 11:21:01.500 111 12380.42 123.72 54543.68 88888.00 2015-04-21 11:21:01.625 111 12380.17 123.83 54543.68 88888.00 2015-04-21 11:21:01.750 111 12380.10 123.90 54543.65 88888.00 2015-04-21 11:21:01.875 111 12380.00 124.00 54543.62 88888.00 2015-04-21 11:21:02.000 111 12379.90 124.08 54543.62 88888.00 2015-04-21 11:21:02.125 111 12379.77 124.17 54543.62 88888.00 2015-04-21 11:21:02.250 111 12379.65 124.25 54543.55 88888.00 2015-04-21 11:21:02.375 111 12379.62 124.33 54543.53 88888.00 2015-04-21 11:21:02.500 111 12379.55 124.40 54543.53 88888.00 2015-04-21 11:21:02.625 111 12379.48 124.45 54543.53 88888.00 2015-04-21 11:21:02.750 111 12379.42 124.47 54543.47 88888.00 2015-04-21 11:21:02.875 111 12379.40 124.58 54543.40 88888.00 2015-04-21 11:21:03.000 111 12379.33 124.60 54543.38 88888.00 2015-04-21 11:21:03.125 111 12379.27 124.67 54543.38 88888.00 2015-04-21 11:21:03.250 111 12379.23 124.70 54543.38 88888.00 2015-04-21 11:21:03.375 111 12379.23 124.70 54543.35 88888.00 2015-04-21 11:21:03.500 111 12379.17 124.78 54543.38 88888.00 2015-04-21 11:21:03.625 111 12379.08 124.78 54543.35 88888.00 2015-04-21 11:21:03.750 111 12378.92 124.80 54543.32 88888.00 2015-04-21 11:21:03.875 111 12378.80 124.83 54543.35 88888.00 2015-04-21 11:21:04.000 111 12378.73 124.83 54543.32 88888.00 2015-04-21 11:21:04.125 111 12378.62 124.80 54543.32 88888.00 2015-04-21 11:21:04.250 111 12378.48 124.75 54543.32 88888.00 2015-04-21 11:21:04.375 111 12378.40 124.72 54543.30 88888.00 2015-04-21 11:21:04.500 111 12378.30 124.70 54543.28 88888.00 2015-04-21 11:21:04.625 111 12378.23 124.72 54543.30 88888.00 2015-04-21 11:21:04.750 111 12378.05 124.70 54543.32 88888.00 2015-04-21 11:21:04.875 111 12377.95 124.70 54543.30 88888.00 2015-04-21 11:21:05.000 111 12377.88 124.72 54543.30 88888.00 2015-04-21 11:21:05.125 111 12377.85 124.70 54543.30 88888.00 2015-04-21 11:21:05.250 111 12377.75 124.67 54543.25 88888.00 2015-04-21 11:21:05.375 111 12377.70 124.62 54543.22 88888.00 2015-04-21 11:21:05.500 111 12377.65 124.62 54543.25 88888.00 2015-04-21 11:21:05.625 111 12377.67 124.60 54543.22 88888.00 2015-04-21 11:21:05.750 111 12377.67 124.62 54543.22 88888.00 2015-04-21 11:21:05.875 111 12377.65 124.60 54543.25 88888.00 2015-04-21 11:21:06.000 111 12377.67 124.58 54543.22 88888.00 2015-04-21 11:21:06.125 111 12377.58 124.58 54543.22 88888.00 2015-04-21 11:21:06.250 111 12377.52 124.58 54543.22 88888.00 2015-04-21 11:21:06.375 111 12377.58 124.55 54543.20 88888.00 2015-04-21 11:21:06.500 111 12377.55 124.53 54543.18 88888.00 2015-04-21 11:21:06.625 111 12377.55 124.55 54543.20 88888.00 2015-04-21 11:21:06.750 111 12377.52 124.55 54543.20 88888.00 2015-04-21 11:21:06.875 111 12377.40 124.58 54543.18 88888.00 2015-04-21 11:21:07.000 111 12377.35 124.60 54543.12 88888.00 2015-04-21 11:21:07.125 111 12377.40 124.62 54543.12 88888.00 2015-04-21 11:21:07.250 111 12377.42 124.60 54543.10 88888.00 2015-04-21 11:21:07.375 111 12377.48 124.65 54543.07 88888.00 2015-04-21 11:21:07.500 111 12377.45 124.70 54543.03 88888.00 2015-04-21 11:21:07.625 111 12377.52 124.75 54543.00 88888.00 2015-04-21 11:21:07.750 111 12377.60 124.75 54542.95 88888.00 2015-04-21 11:21:07.875 111 12377.65 124.78 54542.93 88888.00 2015-04-21 11:21:08.000 111 12377.70 124.85 54542.93 88888.00 2015-04-21 11:21:08.125 111 12377.80 124.85 54542.90 88888.00 2015-04-21 11:21:08.250 111 12377.83 124.85 54542.88 88888.00 2015-04-21 11:21:08.375 111 12377.92 124.90 54542.82 88888.00 2015-04-21 11:21:08.500 111 12378.05 124.95 54542.80 88888.00 2015-04-21 11:21:08.625 111 12378.08 124.97 54542.75 88888.00 2015-04-21 11:21:08.750 111 12378.12 125.05 54542.72 88888.00 2015-04-21 11:21:08.875 111 12378.23 125.12 54542.70 88888.00 2015-04-21 11:21:09.000 111 12378.27 125.22 54542.68 88888.00 2015-04-21 11:21:09.125 111 12378.33 125.35 54542.68 88888.00 2015-04-21 11:21:09.250 111 12378.42 125.47 54542.60 88888.00 2015-04-21 11:21:09.375 111 12378.45 125.55 54542.55 88888.00 2015-04-21 11:21:09.500 111 12378.40 125.62 54542.50 88888.00 2015-04-21 11:21:09.625 111 12378.42 125.75 54542.47 88888.00 2015-04-21 11:21:09.750 111 12378.40 125.85 54542.45 88888.00 2015-04-21 11:21:09.875 111 12378.42 125.95 54542.40 88888.00 2015-04-21 11:21:10.000 111 12378.52 126.00 54542.35 88888.00 2015-04-21 11:21:10.125 111 12378.58 126.10 54542.35 88888.00 2015-04-21 11:21:10.250 111 12378.52 126.15 54542.30 88888.00 2015-04-21 11:21:10.375 111 12378.65 126.22 54542.28 88888.00 2015-04-21 11:21:10.500 111 12378.73 126.30 54542.22 88888.00 2015-04-21 11:21:10.625 111 12378.83 126.30 54542.18 88888.00 2015-04-21 11:21:10.750 111 12378.90 126.30 54542.12 88888.00 2015-04-21 11:21:10.875 111 12379.05 126.30 54542.07 88888.00 2015-04-21 11:21:11.000 111 12379.15 126.33 54542.05 88888.00 2015-04-21 11:21:11.125 111 12379.20 126.33 54542.03 88888.00 2015-04-21 11:21:11.250 111 12379.25 126.33 54541.97 88888.00 2015-04-21 11:21:11.375 111 12379.33 126.33 54541.95 88888.00 2015-04-21 11:21:11.500 111 12379.40 126.33 54541.93 88888.00 2015-04-21 11:21:11.625 111 12379.52 126.33 54541.88 88888.00 2015-04-21 11:21:11.750 111 12379.52 126.33 54541.85 88888.00 2015-04-21 11:21:11.875 111 12379.52 126.33 54541.80 88888.00 2015-04-21 11:21:12.000 111 12379.58 126.33 54541.78 88888.00 2015-04-21 11:21:12.125 111 12379.67 126.38 54541.78 88888.00 2015-04-21 11:21:12.250 111 12379.75 126.42 54541.78 88888.00 2015-04-21 11:21:12.375 111 12379.80 126.45 54541.75 88888.00 2015-04-21 11:21:12.500 111 12379.83 126.45 54541.70 88888.00 2015-04-21 11:21:12.625 111 12379.88 126.47 54541.68 88888.00 2015-04-21 11:21:12.750 111 12379.92 126.50 54541.68 88888.00 2015-04-21 11:21:12.875 111 12379.90 126.53 54541.62 88888.00 2015-04-21 11:21:13.000 111 12379.83 126.58 54541.57 88888.00 2015-04-21 11:21:13.125 111 12379.80 126.65 54541.57 88888.00 2015-04-21 11:21:13.250 111 12379.88 126.72 54541.55 88888.00 2015-04-21 11:21:13.375 111 12379.95 126.75 54541.53 88888.00 2015-04-21 11:21:13.500 111 12379.83 126.75 54541.53 88888.00 2015-04-21 11:21:13.625 111 12379.75 126.78 54541.53 88888.00 2015-04-21 11:21:13.750 111 12379.83 126.80 54541.47 88888.00 2015-04-21 11:21:13.875 111 12379.80 126.80 54541.47 88888.00 2015-04-21 11:21:14.000 111 12379.73 126.80 54541.43 88888.00 2015-04-21 11:21:14.125 111 12379.65 126.83 54541.43 88888.00 2015-04-21 11:21:14.250 111 12379.60 126.83 54541.40 88888.00 2015-04-21 11:21:14.375 111 12379.60 126.85 54541.35 88888.00 2015-04-21 11:21:14.500 111 12379.58 126.90 54541.35 88888.00 2015-04-21 11:21:14.625 111 12379.52 126.95 54541.35 88888.00 2015-04-21 11:21:14.750 111 12379.45 127.00 54541.32 88888.00 2015-04-21 11:21:14.875 111 12379.33 127.00 54541.32 88888.00 2015-04-21 11:21:15.000 111 12379.27 127.00 54541.30 88888.00 2015-04-21 11:21:15.125 111 12379.23 126.97 54541.30 88888.00 2015-04-21 11:21:15.250 111 12379.15 126.97 54541.28 88888.00 2015-04-21 11:21:15.375 111 12379.20 126.97 54541.25 88888.00 2015-04-21 11:21:15.500 111 12379.15 126.92 54541.22 88888.00 2015-04-21 11:21:15.625 111 12379.15 126.88 54541.25 88888.00 2015-04-21 11:21:15.750 111 12379.10 126.80 54541.25 88888.00 2015-04-21 11:21:15.875 111 12379.10 126.70 54541.22 88888.00 2015-04-21 11:21:16.000 111 12379.08 126.65 54541.22 88888.00 2015-04-21 11:21:16.125 111 12379.00 126.60 54541.28 88888.00 2015-04-21 11:21:16.250 111 12378.88 126.45 54541.22 88888.00 2015-04-21 11:21:16.375 111 12378.83 126.40 54541.22 88888.00 2015-04-21 11:21:16.500 111 12378.75 126.33 54541.22 88888.00 2015-04-21 11:21:16.625 111 12378.62 126.22 54541.22 88888.00 2015-04-21 11:21:16.750 111 12378.55 126.10 54541.22 88888.00 2015-04-21 11:21:16.875 111 12378.48 125.97 54541.25 88888.00 2015-04-21 11:21:17.000 111 12378.40 125.92 54541.25 88888.00 2015-04-21 11:21:17.125 111 12378.33 125.78 54541.25 88888.00 2015-04-21 11:21:17.250 111 12378.17 125.67 54541.25 88888.00 2015-04-21 11:21:17.375 111 12378.02 125.60 54541.25 88888.00 2015-04-21 11:21:17.500 111 12377.90 125.50 54541.28 88888.00 2015-04-21 11:21:17.625 111 12377.85 125.40 54541.30 88888.00 2015-04-21 11:21:17.750 111 12377.70 125.30 54541.32 88888.00 2015-04-21 11:21:17.875 111 12377.55 125.15 54541.32 88888.00 2015-04-21 11:21:18.000 111 12377.40 124.97 54541.32 88888.00 2015-04-21 11:21:18.125 111 12377.35 124.90 54541.35 88888.00 2015-04-21 11:21:18.250 111 12377.17 124.78 54541.38 88888.00 2015-04-21 11:21:18.375 111 12376.92 124.65 54541.38 88888.00 2015-04-21 11:21:18.500 111 12376.67 124.58 54541.43 88888.00 2015-04-21 11:21:18.625 111 12376.58 124.50 54541.45 88888.00 2015-04-21 11:21:18.750 111 12376.40 124.42 54541.50 88888.00 2015-04-21 11:21:18.875 111 12376.23 124.30 54541.50 88888.00 2015-04-21 11:21:19.000 111 12376.08 124.20 54541.53 88888.00 2015-04-21 11:21:19.125 111 12375.95 124.15 54541.57 88888.00 2015-04-21 11:21:19.250 111 12375.75 124.05 54541.57 88888.00 2015-04-21 11:21:19.375 111 12375.55 124.00 54541.57 88888.00 2015-04-21 11:21:19.500 111 12375.40 123.95 54541.60 88888.00 2015-04-21 11:21:19.625 111 12375.25 123.92 54541.62 88888.00 2015-04-21 11:21:19.750 111 12375.15 123.92 54541.65 88888.00 2015-04-21 11:21:19.875 111 12375.02 123.90 54541.68 88888.00 2015-04-21 11:21:20.000 111 12374.90 123.88 54541.70 88888.00 2015-04-21 11:21:20.125 111 12374.70 123.90 54541.75 88888.00 2015-04-21 11:21:20.250 111 12374.52 123.85 54541.72 88888.00 2015-04-21 11:21:20.375 111 12374.42 123.85 54541.75 88888.00 2015-04-21 11:21:20.500 111 12374.40 123.90 54541.78 88888.00 2015-04-21 11:21:20.625 111 12374.40 123.88 54541.82 88888.00 2015-04-21 11:21:20.750 111 12374.35 123.85 54541.82 88888.00 2015-04-21 11:21:20.875 111 12374.30 123.80 54541.85 88888.00 2015-04-21 11:21:21.000 111 12374.25 123.75 54541.82 88888.00 2015-04-21 11:21:21.125 111 12374.12 123.70 54541.82 88888.00 2015-04-21 11:21:21.250 111 12374.08 123.70 54541.88 88888.00 2015-04-21 11:21:21.375 111 12374.08 123.70 54541.88 88888.00 2015-04-21 11:21:21.500 111 12373.95 123.67 54541.90 88888.00 2015-04-21 11:21:21.625 111 12373.92 123.62 54541.90 88888.00 2015-04-21 11:21:21.750 111 12373.88 123.55 54541.90 88888.00 2015-04-21 11:21:21.875 111 12373.80 123.53 54541.90 88888.00 2015-04-21 11:21:22.000 111 12373.73 123.50 54541.93 88888.00 2015-04-21 11:21:22.125 111 12373.70 123.42 54541.95 88888.00 2015-04-21 11:21:22.250 111 12373.62 123.38 54541.97 88888.00 2015-04-21 11:21:22.375 111 12373.58 123.30 54541.97 88888.00 2015-04-21 11:21:22.500 111 12373.58 123.28 54542.00 88888.00 2015-04-21 11:21:22.625 111 12373.48 123.22 54542.03 88888.00 2015-04-21 11:21:22.750 111 12373.38 123.15 54542.00 88888.00 2015-04-21 11:21:22.875 111 12373.25 123.08 54542.00 88888.00 2015-04-21 11:21:23.000 111 12373.23 122.97 54542.00 88888.00 2015-04-21 11:21:23.125 111 12373.17 122.97 54542.03 88888.00 2015-04-21 11:21:23.250 111 12372.98 122.88 54542.05 88888.00 2015-04-21 11:21:23.375 111 12372.88 122.83 54542.10 88888.00 2015-04-21 11:21:23.500 111 12372.77 122.75 54542.12 88888.00 2015-04-21 11:21:23.625 111 12372.73 122.65 54542.15 88888.00 2015-04-21 11:21:23.750 111 12372.60 122.60 54542.15 88888.00 2015-04-21 11:21:23.875 111 12372.35 122.53 54542.15 88888.00 2015-04-21 11:21:24.000 111 12372.12 122.50 54542.18 88888.00 2015-04-21 11:21:24.125 111 12372.05 122.47 54542.20 88888.00 2015-04-21 11:21:24.250 111 12371.98 122.47 54542.22 88888.00 2015-04-21 11:21:24.375 111 12371.90 122.47 54542.25 88888.00 2015-04-21 11:21:24.500 111 12371.70 122.50 54542.30 88888.00 2015-04-21 11:21:24.625 111 12371.50 122.55 54542.35 88888.00 2015-04-21 11:21:24.750 111 12371.38 122.53 54542.38 88888.00 2015-04-21 11:21:24.875 111 12371.20 122.55 54542.38 88888.00 2015-04-21 11:21:25.000 111 12371.02 122.60 54542.38 88888.00 2015-04-21 11:21:25.125 111 12370.95 122.62 54542.43 88888.00 2015-04-21 11:21:25.250 111 12370.77 122.65 54542.45 88888.00 2015-04-21 11:21:25.375 111 12370.58 122.67 54542.47 88888.00 2015-04-21 11:21:25.500 111 12370.35 122.72 54542.50 88888.00 2015-04-21 11:21:25.625 111 12370.30 122.65 54542.53 88888.00 2015-04-21 11:21:25.750 111 12370.23 122.70 54542.50 88888.00 2015-04-21 11:21:25.875 111 12370.08 122.72 54542.53 88888.00 2015-04-21 11:21:26.000 111 12369.95 122.75 54542.55 88888.00 2015-04-21 11:21:26.125 111 12369.88 122.78 54542.57 88888.00 2015-04-21 11:21:26.250 111 12369.75 122.72 54542.60 88888.00 2015-04-21 11:21:26.375 111 12369.58 122.72 54542.60 88888.00 2015-04-21 11:21:26.500 111 12369.40 122.78 54542.60 88888.00 2015-04-21 11:21:26.625 111 12369.25 122.78 54542.65 88888.00 2015-04-21 11:21:26.750 111 12369.17 122.78 54542.65 88888.00 2015-04-21 11:21:26.875 111 12369.05 122.83 54542.68 88888.00 2015-04-21 11:21:27.000 111 12368.88 122.88 54542.68 88888.00 2015-04-21 11:21:27.125 111 12368.75 122.95 54542.70 88888.00 2015-04-21 11:21:27.250 111 12368.58 123.00 54542.72 88888.00 2015-04-21 11:21:27.375 111 12368.48 123.08 54542.72 88888.00 2015-04-21 11:21:27.500 111 12368.27 123.12 54542.75 88888.00 2015-04-21 11:21:27.625 111 12368.20 123.17 54542.75 88888.00 2015-04-21 11:21:27.750 111 12368.12 123.22 54542.75 88888.00 2015-04-21 11:21:27.875 111 12368.05 123.22 54542.78 88888.00 2015-04-21 11:21:28.000 111 12368.05 123.25 54542.78 88888.00 2015-04-21 11:21:28.125 111 12368.00 123.30 54542.78 88888.00 2015-04-21 11:21:28.250 111 12367.92 123.38 54542.80 88888.00 2015-04-21 11:21:28.375 111 12367.95 123.45 54542.80 88888.00 2015-04-21 11:21:28.500 111 12367.90 123.50 54542.82 88888.00 2015-04-21 11:21:28.625 111 12367.88 123.55 54542.85 88888.00 2015-04-21 11:21:28.750 111 12367.80 123.60 54542.82 88888.00 2015-04-21 11:21:28.875 111 12367.77 123.65 54542.85 88888.00 2015-04-21 11:21:29.000 111 12367.77 123.67 54542.80 88888.00 2015-04-21 11:21:29.125 111 12367.77 123.72 54542.82 88888.00 2015-04-21 11:21:29.250 111 12367.77 123.80 54542.82 88888.00 2015-04-21 11:21:29.375 111 12367.80 123.83 54542.85 88888.00 2015-04-21 11:21:29.500 111 12367.83 123.88 54542.85 88888.00 2015-04-21 11:21:29.625 111 12367.80 123.85 54542.85 88888.00 2015-04-21 11:21:29.750 111 12367.77 123.88 54542.85 88888.00 2015-04-21 11:21:29.875 111 12367.77 123.90 54542.82 88888.00 2015-04-21 11:21:30.000 111 12367.85 123.90 54542.80 88888.00 2015-04-21 11:21:30.125 111 12367.95 123.90 54542.80 88888.00 2015-04-21 11:21:30.250 111 12367.90 123.85 54542.80 88888.00 2015-04-21 11:21:30.375 111 12367.90 123.88 54542.80 88888.00 2015-04-21 11:21:30.500 111 12367.95 123.85 54542.80 88888.00 2015-04-21 11:21:30.625 111 12368.00 123.80 54542.80 88888.00 2015-04-21 11:21:30.750 111 12367.98 123.80 54542.82 88888.00 2015-04-21 11:21:30.875 111 12367.95 123.78 54542.80 88888.00 2015-04-21 11:21:31.000 111 12368.02 123.72 54542.75 88888.00 2015-04-21 11:21:31.125 111 12368.10 123.72 54542.80 88888.00 2015-04-21 11:21:31.250 111 12368.12 123.65 54542.80 88888.00 2015-04-21 11:21:31.375 111 12368.12 123.60 54542.80 88888.00 2015-04-21 11:21:31.500 111 12368.10 123.55 54542.80 88888.00 2015-04-21 11:21:31.625 111 12368.12 123.55 54542.82 88888.00 2015-04-21 11:21:31.750 111 12368.15 123.53 54542.82 88888.00 2015-04-21 11:21:31.875 111 12368.23 123.50 54542.82 88888.00 2015-04-21 11:21:32.000 111 12368.17 123.47 54542.82 88888.00 2015-04-21 11:21:32.125 111 12368.12 123.47 54542.85 88888.00 2015-04-21 11:21:32.250 111 12368.10 123.45 54542.88 88888.00 2015-04-21 11:21:32.375 111 12368.05 123.47 54542.85 88888.00 2015-04-21 11:21:32.500 111 12368.00 123.47 54542.82 88888.00 2015-04-21 11:21:32.625 111 12367.92 123.47 54542.82 88888.00 2015-04-21 11:21:32.750 111 12367.90 123.50 54542.82 88888.00 2015-04-21 11:21:32.875 111 12367.85 123.50 54542.85 88888.00 2015-04-21 11:21:33.000 111 12367.83 123.55 54542.80 88888.00 2015-04-21 11:21:33.125 111 12367.80 123.58 54542.82 88888.00 2015-04-21 11:21:33.250 111 12367.73 123.60 54542.85 88888.00 2015-04-21 11:21:33.375 111 12367.70 123.67 54542.85 88888.00 2015-04-21 11:21:33.500 111 12367.67 123.72 54542.82 88888.00 2015-04-21 11:21:33.625 111 12367.62 123.75 54542.82 88888.00 2015-04-21 11:21:33.750 111 12367.52 123.78 54542.80 88888.00 2015-04-21 11:21:33.875 111 12367.45 123.83 54542.80 88888.00 2015-04-21 11:21:34.000 111 12367.45 123.88 54542.80 88888.00 2015-04-21 11:21:34.125 111 12367.38 123.90 54542.82 88888.00 2015-04-21 11:21:34.250 111 12367.25 123.95 54542.85 88888.00 2015-04-21 11:21:34.375 111 12367.20 123.92 54542.82 88888.00 2015-04-21 11:21:34.500 111 12367.15 123.92 54542.80 88888.00 2015-04-21 11:21:34.625 111 12367.17 123.95 54542.80 88888.00 2015-04-21 11:21:34.750 111 12367.17 123.97 54542.82 88888.00 2015-04-21 11:21:34.875 111 12367.15 123.95 54542.78 88888.00 2015-04-21 11:21:35.000 111 12367.05 123.95 54542.78 88888.00 2015-04-21 11:21:35.125 111 12366.95 123.97 54542.78 88888.00 2015-04-21 11:21:35.250 111 12366.90 123.95 54542.78 88888.00 2015-04-21 11:21:35.375 111 12366.88 123.97 54542.78 88888.00 2015-04-21 11:21:35.500 111 12366.80 124.03 54542.80 88888.00 2015-04-21 11:21:35.625 111 12366.70 124.08 54542.78 88888.00 2015-04-21 11:21:35.750 111 12366.60 124.10 54542.78 88888.00 2015-04-21 11:21:35.875 111 12366.48 124.15 54542.78 88888.00 2015-04-21 11:21:36.000 111 12366.38 124.17 54542.80 88888.00 2015-04-21 11:21:36.125 111 12366.35 124.20 54542.78 88888.00 2015-04-21 11:21:36.250 111 12366.30 124.35 54542.82 88888.00 2015-04-21 11:21:36.375 111 12366.23 124.42 54542.82 88888.00 2015-04-21 11:21:36.500 111 12366.08 124.47 54542.80 88888.00 2015-04-21 11:21:36.625 111 12365.95 124.55 54542.80 88888.00 2015-04-21 11:21:36.750 111 12365.88 124.65 54542.80 88888.00 2015-04-21 11:21:36.875 111 12365.75 124.67 54542.80 88888.00 2015-04-21 11:21:37.000 111 12365.65 124.75 54542.80 88888.00 2015-04-21 11:21:37.125 111 12365.50 124.80 54542.82 88888.00 2015-04-21 11:21:37.250 111 12365.30 124.83 54542.88 88888.00 2015-04-21 11:21:37.375 111 12365.20 124.90 54542.88 88888.00 2015-04-21 11:21:37.500 111 12365.00 124.95 54542.90 88888.00 2015-04-21 11:21:37.625 111 12364.85 124.95 54542.88 88888.00 2015-04-21 11:21:37.750 111 12364.75 125.00 54542.88 88888.00 2015-04-21 11:21:37.875 111 12364.60 125.03 54542.90 88888.00 2015-04-21 11:21:38.000 111 12364.58 125.12 54542.90 88888.00 2015-04-21 11:21:38.125 111 12364.52 125.20 54542.93 88888.00 2015-04-21 11:21:38.250 111 12364.33 125.22 54542.95 88888.00 2015-04-21 11:21:38.375 111 12364.23 125.28 54542.93 88888.00 2015-04-21 11:21:38.500 111 12364.20 125.33 54542.93 88888.00 2015-04-21 11:21:38.625 111 12364.17 125.33 54542.93 88888.00 2015-04-21 11:21:38.750 111 12364.10 125.33 54542.95 88888.00 2015-04-21 11:21:38.875 111 12364.08 125.35 54542.95 88888.00 2015-04-21 11:21:39.000 111 12364.15 125.35 54542.93 88888.00 2015-04-21 11:21:39.125 111 12364.27 125.30 54542.93 88888.00 2015-04-21 11:21:39.250 111 12364.40 125.25 54542.93 88888.00 2015-04-21 11:21:39.375 111 12364.52 125.20 54542.88 88888.00 2015-04-21 11:21:39.500 111 12364.67 125.15 54542.88 88888.00 2015-04-21 11:21:39.625 111 12364.85 125.03 54542.85 88888.00 2015-04-21 11:21:39.750 111 12365.08 124.95 54542.82 88888.00 2015-04-21 11:21:39.875 111 12365.23 124.85 54542.80 88888.00 2015-04-21 11:21:40.000 111 12365.38 124.78 54542.82 88888.00 2015-04-21 11:21:40.125 111 12365.58 124.70 54542.82 88888.00 2015-04-21 11:21:40.250 111 12365.73 124.60 54542.80 88888.00 2015-04-21 11:21:40.375 111 12365.92 124.55 54542.78 88888.00 2015-04-21 11:21:40.500 111 12366.15 124.47 54542.78 88888.00 2015-04-21 11:21:40.625 111 12366.35 124.45 54542.75 88888.00 2015-04-21 11:21:40.750 111 12366.55 124.38 54542.72 88888.00 2015-04-21 11:21:40.875 111 12366.77 124.28 54542.70 88888.00 2015-04-21 11:21:41.000 111 12366.92 124.20 54542.68 88888.00 2015-04-21 11:21:41.125 111 12367.08 124.12 54542.65 88888.00 2015-04-21 11:21:41.250 111 12367.17 124.03 54542.62 88888.00 2015-04-21 11:21:41.375 111 12367.30 124.00 54542.60 88888.00 2015-04-21 11:21:41.500 111 12367.52 123.92 54542.62 88888.00 2015-04-21 11:21:41.625 111 12367.67 123.90 54542.60 88888.00 2015-04-21 11:21:41.750 111 12367.83 123.88 54542.57 88888.00 2015-04-21 11:21:41.875 111 12368.00 123.80 54542.57 88888.00 2015-04-21 11:21:42.000 111 12368.10 123.75 54542.57 88888.00 2015-04-21 11:21:42.125 111 12368.23 123.75 54542.57 88888.00 2015-04-21 11:21:42.250 111 12368.33 123.72 54542.55 88888.00 2015-04-21 11:21:42.375 111 12368.45 123.67 54542.53 88888.00 2015-04-21 11:21:42.500 111 12368.50 123.65 54542.50 88888.00 2015-04-21 11:21:42.625 111 12368.65 123.65 54542.50 88888.00 2015-04-21 11:21:42.750 111 12368.90 123.62 54542.50 88888.00 2015-04-21 11:21:42.875 111 12369.10 123.60 54542.47 88888.00 2015-04-21 11:21:43.000 111 12369.25 123.55 54542.43 88888.00 2015-04-21 11:21:43.125 111 12369.40 123.53 54542.43 88888.00 2015-04-21 11:21:43.250 111 12369.52 123.50 54542.43 88888.00 2015-04-21 11:21:43.375 111 12369.62 123.47 54542.40 88888.00 2015-04-21 11:21:43.500 111 12369.75 123.42 54542.40 88888.00 2015-04-21 11:21:43.625 111 12369.95 123.38 54542.35 88888.00 2015-04-21 11:21:43.750 111 12370.15 123.35 54542.32 88888.00 2015-04-21 11:21:43.875 111 12370.30 123.33 54542.28 88888.00 2015-04-21 11:21:44.000 111 12370.42 123.30 54542.28 88888.00 2015-04-21 11:21:44.125 111 12370.58 123.33 54542.30 88888.00 2015-04-21 11:21:44.250 111 12370.67 123.35 54542.28 88888.00 2015-04-21 11:21:44.375 111 12370.90 123.38 54542.25 88888.00 2015-04-21 11:21:44.500 111 12371.12 123.35 54542.22 88888.00 2015-04-21 11:21:44.625 111 12371.25 123.40 54542.18 88888.00 2015-04-21 11:21:44.750 111 12371.38 123.40 54542.15 88888.00 2015-04-21 11:21:44.875 111 12371.42 123.40 54542.12 88888.00 2015-04-21 11:21:45.000 111 12371.55 123.45 54542.10 88888.00 2015-04-21 11:21:45.125 111 12371.70 123.45 54542.05 88888.00 2015-04-21 11:21:45.250 111 12371.83 123.42 54542.00 88888.00 2015-04-21 11:21:45.375 111 12371.95 123.42 54541.97 88888.00 2015-04-21 11:21:45.500 111 12372.08 123.40 54541.95 88888.00 2015-04-21 11:21:45.625 111 12372.20 123.40 54541.97 88888.00 2015-04-21 11:21:45.750 111 12372.27 123.40 54541.93 88888.00 2015-04-21 11:21:45.875 111 12372.40 123.38 54541.90 88888.00 2015-04-21 11:21:46.000 111 12372.55 123.40 54541.88 88888.00 2015-04-21 11:21:46.125 111 12372.70 123.40 54541.85 88888.00 2015-04-21 11:21:46.250 111 12372.85 123.42 54541.85 88888.00 2015-04-21 11:21:46.375 111 12372.92 123.45 54541.85 88888.00 2015-04-21 11:21:46.500 111 12373.02 123.45 54541.82 88888.00 2015-04-21 11:21:46.625 111 12373.10 123.50 54541.78 88888.00 2015-04-21 11:21:46.750 111 12373.15 123.60 54541.78 88888.00 2015-04-21 11:21:46.875 111 12373.20 123.62 54541.80 88888.00 2015-04-21 11:21:47.000 111 12373.25 123.67 54541.78 88888.00 2015-04-21 11:21:47.125 111 12373.25 123.75 54541.75 88888.00 2015-04-21 11:21:47.250 111 12373.23 123.83 54541.70 88888.00 2015-04-21 11:21:47.375 111 12373.30 123.90 54541.72 88888.00 2015-04-21 11:21:47.500 111 12373.40 124.00 54541.70 88888.00 2015-04-21 11:21:47.625 111 12373.38 124.10 54541.70 88888.00 2015-04-21 11:21:47.750 111 12373.30 124.17 54541.70 88888.00 2015-04-21 11:21:47.875 111 12373.23 124.25 54541.68 88888.00 2015-04-21 11:21:48.000 111 12373.23 124.42 54541.68 88888.00 2015-04-21 11:21:48.125 111 12373.17 124.62 54541.68 88888.00 2015-04-21 11:21:48.250 111 12373.08 124.83 54541.62 88888.00 2015-04-21 11:21:48.375 111 12372.98 124.95 54541.60 88888.00 2015-04-21 11:21:48.500 111 12372.83 125.10 54541.60 88888.00 2015-04-21 11:21:48.625 111 12372.75 125.30 54541.60 88888.00 2015-04-21 11:21:48.750 111 12372.73 125.50 54541.62 88888.00 2015-04-21 11:21:48.875 111 12372.65 125.72 54541.65 88888.00 2015-04-21 11:21:49.000 111 12372.40 125.90 54541.62 88888.00 2015-04-21 11:21:49.125 111 12372.12 126.10 54541.60 88888.00 2015-04-21 11:21:49.250 111 12371.92 126.33 54541.62 88888.00 2015-04-21 11:21:49.375 111 12371.85 126.50 54541.60 88888.00 2015-04-21 11:21:49.500 111 12371.73 126.72 54541.60 88888.00 2015-04-21 11:21:49.625 111 12371.58 126.90 54541.60 88888.00 2015-04-21 11:21:49.750 111 12371.38 127.05 54541.62 88888.00 2015-04-21 11:21:49.875 111 12371.20 127.20 54541.62 88888.00 2015-04-21 11:21:50.000 111 12370.98 127.33 54541.62 88888.00 2015-04-21 11:21:50.125 111 12370.77 127.50 54541.65 88888.00 2015-04-21 11:21:50.250 111 12370.60 127.65 54541.68 88888.00 2015-04-21 11:21:50.375 111 12370.40 127.78 54541.68 88888.00 2015-04-21 11:21:50.500 111 12370.17 127.88 54541.68 88888.00 2015-04-21 11:21:50.625 111 12370.00 128.03 54541.72 88888.00 2015-04-21 11:21:50.750 111 12369.85 128.10 54541.75 88888.00 2015-04-21 11:21:50.875 111 12369.62 128.20 54541.72 88888.00 2015-04-21 11:21:51.000 111 12369.42 128.28 54541.72 88888.00 2015-04-21 11:21:51.125 111 12369.20 128.35 54541.75 88888.00 2015-04-21 11:21:51.250 111 12369.10 128.40 54541.78 88888.00 2015-04-21 11:21:51.375 111 12369.02 128.47 54541.82 88888.00 2015-04-21 11:21:51.500 111 12368.85 128.55 54541.82 88888.00 2015-04-21 11:21:51.625 111 12368.75 128.62 54541.78 88888.00 2015-04-21 11:21:51.750 111 12368.70 128.70 54541.80 88888.00 2015-04-21 11:21:51.875 111 12368.65 128.68 54541.78 88888.00 2015-04-21 11:21:52.000 111 12368.58 128.70 54541.80 88888.00 2015-04-21 11:21:52.125 111 12368.52 128.72 54541.82 88888.00 2015-04-21 11:21:52.250 111 12368.50 128.72 54541.80 88888.00 2015-04-21 11:21:52.375 111 12368.52 128.72 54541.82 88888.00 2015-04-21 11:21:52.500 111 12368.60 128.72 54541.82 88888.00 2015-04-21 11:21:52.625 111 12368.58 128.68 54541.88 88888.00 2015-04-21 11:21:52.750 111 12368.58 128.68 54541.85 88888.00 2015-04-21 11:21:52.875 111 12368.67 128.65 54541.85 88888.00 2015-04-21 11:21:53.000 111 12368.77 128.60 54541.82 88888.00 2015-04-21 11:21:53.125 111 12368.83 128.60 54541.85 88888.00 2015-04-21 11:21:53.250 111 12368.90 128.60 54541.88 88888.00 2015-04-21 11:21:53.375 111 12369.00 128.57 54541.85 88888.00 2015-04-21 11:21:53.500 111 12368.98 128.55 54541.82 88888.00 2015-04-21 11:21:53.625 111 12369.12 128.50 54541.85 88888.00 2015-04-21 11:21:53.750 111 12369.30 128.47 54541.85 88888.00 2015-04-21 11:21:53.875 111 12369.38 128.47 54541.80 88888.00 2015-04-21 11:21:54.000 111 12369.48 128.45 54541.80 88888.00 2015-04-21 11:21:54.125 111 12369.62 128.38 54541.82 88888.00 2015-04-21 11:21:54.250 111 12369.70 128.32 54541.80 88888.00 2015-04-21 11:21:54.375 111 12369.83 128.28 54541.82 88888.00 2015-04-21 11:21:54.500 111 12369.95 128.25 54541.80 88888.00 2015-04-21 11:21:54.625 111 12370.15 128.15 54541.78 88888.00 2015-04-21 11:21:54.750 111 12370.35 128.05 54541.80 88888.00 2015-04-21 11:21:54.875 111 12370.42 127.97 54541.78 88888.00 2015-04-21 11:21:55.000 111 12370.52 127.92 54541.75 88888.00 2015-04-21 11:21:55.125 111 12370.67 127.78 54541.75 88888.00 2015-04-21 11:21:55.250 111 12370.92 127.65 54541.70 88888.00 2015-04-21 11:21:55.375 111 12371.10 127.60 54541.72 88888.00 2015-04-21 11:21:55.500 111 12371.20 127.53 54541.70 88888.00 2015-04-21 11:21:55.625 111 12371.38 127.42 54541.70 88888.00 2015-04-21 11:21:55.750 111 12371.60 127.40 54541.72 88888.00 2015-04-21 11:21:55.875 111 12371.75 127.28 54541.70 88888.00 2015-04-21 11:21:56.000 111 12371.90 127.22 54541.68 88888.00 2015-04-21 11:21:56.125 111 12371.98 127.17 54541.65 88888.00 2015-04-21 11:21:56.250 111 12372.08 127.10 54541.62 88888.00 2015-04-21 11:21:56.375 111 12372.17 127.05 54541.62 88888.00 2015-04-21 11:21:56.500 111 12372.25 127.00 54541.60 88888.00 2015-04-21 11:21:56.625 111 12372.38 126.97 54541.57 88888.00 2015-04-21 11:21:56.750 111 12372.48 127.03 54541.55 88888.00 2015-04-21 11:21:56.875 111 12372.65 127.00 54541.55 88888.00 2015-04-21 11:21:57.000 111 12372.77 127.03 54541.53 88888.00 2015-04-21 11:21:57.125 111 12372.85 127.03 54541.53 88888.00 2015-04-21 11:21:57.250 111 12373.00 127.03 54541.53 88888.00 2015-04-21 11:21:57.375 111 12373.10 127.00 54541.53 88888.00 2015-04-21 11:21:57.500 111 12373.20 127.03 54541.50 88888.00 2015-04-21 11:21:57.625 111 12373.33 127.00 54541.43 88888.00 2015-04-21 11:21:57.750 111 12373.40 126.97 54541.40 88888.00 2015-04-21 11:21:57.875 111 12373.45 126.97 54541.40 88888.00 2015-04-21 11:21:58.000 111 12373.58 127.00 54541.43 88888.00 2015-04-21 11:21:58.125 111 12373.73 126.97 54541.40 88888.00 2015-04-21 11:21:58.250 111 12373.80 126.90 54541.35 88888.00 2015-04-21 11:21:58.375 111 12373.80 126.85 54541.30 88888.00 2015-04-21 11:21:58.500 111 12373.85 126.85 54541.30 88888.00 2015-04-21 11:21:58.625 111 12374.00 126.88 54541.30 88888.00 2015-04-21 11:21:58.750 111 12374.05 126.83 54541.30 88888.00 2015-04-21 11:21:58.875 111 12374.10 126.83 54541.30 88888.00 2015-04-21 11:21:59.000 111 12374.20 126.85 54541.28 88888.00 2015-04-21 11:21:59.125 111 12374.25 126.80 54541.28 88888.00 2015-04-21 11:21:59.250 111 12374.38 126.75 54541.25 88888.00 2015-04-21 11:21:59.375 111 12374.40 126.72 54541.22 88888.00 2015-04-21 11:21:59.500 111 12374.40 126.80 54541.25 88888.00 2015-04-21 11:21:59.625 111 12374.48 126.80 54541.25 88888.00 2015-04-21 11:21:59.750 111 12374.58 126.83 54541.25 88888.00 2015-04-21 11:21:59.875 111 12374.58 126.83 54541.28 88888.00 2015-04-21 11:22:00.000 111 12374.58 126.85 54541.25 88888.00 2015-04-21 11:22:00.125 111 12374.58 126.88 54541.25 88888.00 2015-04-21 11:22:00.250 111 12374.55 126.95 54541.28 88888.00 2015-04-21 11:22:00.375 111 12374.58 126.95 54541.25 88888.00 2015-04-21 11:22:00.500 111 12374.55 126.97 54541.25 88888.00 2015-04-21 11:22:00.625 111 12374.45 127.03 54541.20 88888.00 2015-04-21 11:22:00.750 111 12374.40 127.10 54541.22 88888.00 2015-04-21 11:22:00.875 111 12374.40 127.17 54541.28 88888.00 2015-04-21 11:22:01.000 111 12374.35 127.22 54541.30 88888.00 2015-04-21 11:22:01.125 111 12374.30 127.33 54541.30 88888.00 2015-04-21 11:22:01.250 111 12374.20 127.38 54541.28 88888.00 2015-04-21 11:22:01.375 111 12374.05 127.45 54541.28 88888.00 2015-04-21 11:22:01.500 111 12373.92 127.53 54541.28 88888.00 2015-04-21 11:22:01.625 111 12373.80 127.62 54541.30 88888.00 2015-04-21 11:22:01.750 111 12373.77 127.67 54541.30 88888.00 2015-04-21 11:22:01.875 111 12373.65 127.78 54541.30 88888.00 2015-04-21 11:22:02.000 111 12373.58 127.88 54541.28 88888.00 2015-04-21 11:22:02.125 111 12373.52 127.97 54541.30 88888.00 2015-04-21 11:22:02.250 111 12373.45 128.07 54541.30 88888.00 2015-04-21 11:22:02.375 111 12373.45 128.20 54541.32 88888.00 2015-04-21 11:22:02.500 111 12373.38 128.30 54541.30 88888.00 2015-04-21 11:22:02.625 111 12373.33 128.40 54541.30 88888.00 2015-04-21 11:22:02.750 111 12373.25 128.47 54541.30 88888.00 2015-04-21 11:22:02.875 111 12373.17 128.60 54541.28 88888.00 2015-04-21 11:22:03.000 111 12373.20 128.75 54541.25 88888.00 2015-04-21 11:22:03.125 111 12373.20 128.88 54541.20 88888.00 2015-04-21 11:22:03.250 111 12373.17 129.00 54541.15 88888.00 2015-04-21 11:22:03.375 111 12373.17 129.12 54541.12 88888.00 2015-04-21 11:22:03.500 111 12373.15 129.30 54541.18 88888.00 2015-04-21 11:22:03.625 111 12373.20 129.47 54541.15 88888.00 2015-04-21 11:22:03.750 111 12373.30 129.62 54541.10 88888.00 2015-04-21 11:22:03.875 111 12373.30 129.78 54541.07 88888.00 2015-04-21 11:22:04.000 111 12373.33 129.95 54541.03 88888.00 2015-04-21 11:22:04.125 111 12373.40 130.10 54541.00 88888.00 2015-04-21 11:22:04.250 111 12373.50 130.30 54541.00 88888.00 2015-04-21 11:22:04.375 111 12373.55 130.45 54540.97 88888.00 2015-04-21 11:22:04.500 111 12373.60 130.70 54540.93 88888.00 2015-04-21 11:22:04.625 111 12373.60 130.93 54540.90 88888.00 2015-04-21 11:22:04.750 111 12373.52 131.15 54540.88 88888.00 2015-04-21 11:22:04.875 111 12373.45 131.35 54540.85 88888.00 2015-04-21 11:22:05.000 111 12373.50 131.62 54540.80 88888.00 2015-04-21 11:22:05.125 111 12373.58 131.90 54540.80 88888.00 2015-04-21 11:22:05.250 111 12373.55 132.18 54540.80 88888.00 2015-04-21 11:22:05.375 111 12373.52 132.43 54540.80 88888.00 2015-04-21 11:22:05.500 111 12373.52 132.70 54540.75 88888.00 2015-04-21 11:22:05.625 111 12373.50 132.90 54540.72 88888.00 2015-04-21 11:22:05.750 111 12373.52 133.22 54540.72 88888.00 2015-04-21 11:22:05.875 111 12373.55 133.50 54540.70 88888.00 2015-04-21 11:22:06.000 111 12373.50 133.70 54540.68 88888.00 2015-04-21 11:22:06.125 111 12373.40 133.93 54540.62 88888.00 2015-04-21 11:22:06.250 111 12373.42 134.20 54540.60 88888.00 2015-04-21 11:22:06.375 111 12373.50 134.40 54540.55 88888.00 2015-04-21 11:22:06.500 111 12373.55 134.57 54540.55 88888.00 2015-04-21 11:22:06.625 111 12373.52 134.78 54540.55 88888.00 2015-04-21 11:22:06.750 111 12373.58 135.00 54540.53 88888.00 2015-04-21 11:22:06.875 111 12373.58 135.18 54540.50 88888.00 2015-04-21 11:22:07.000 111 12373.60 135.28 54540.43 88888.00 2015-04-21 11:22:07.125 111 12373.58 135.40 54540.40 88888.00 2015-04-21 11:22:07.250 111 12373.52 135.57 54540.43 88888.00 2015-04-21 11:22:07.375 111 12373.52 135.70 54540.40 88888.00 2015-04-21 11:22:07.500 111 12373.48 135.88 54540.43 88888.00 2015-04-21 11:22:07.625 111 12373.48 135.90 54540.40 88888.00 2015-04-21 11:22:07.750 111 12373.50 136.00 54540.35 88888.00 2015-04-21 11:22:07.875 111 12373.50 136.07 54540.35 88888.00 2015-04-21 11:22:08.000 111 12373.55 136.10 54540.35 88888.00 2015-04-21 11:22:08.125 111 12373.58 136.12 54540.38 88888.00 2015-04-21 11:22:08.250 111 12373.50 136.18 54540.32 88888.00 2015-04-21 11:22:08.375 111 12373.55 136.20 54540.30 88888.00 2015-04-21 11:22:08.500 111 12373.60 136.25 54540.28 88888.00 2015-04-21 11:22:08.625 111 12373.62 136.32 54540.28 88888.00 2015-04-21 11:22:08.750 111 12373.65 136.38 54540.25 88888.00 2015-04-21 11:22:08.875 111 12373.62 136.45 54540.20 88888.00 2015-04-21 11:22:09.000 111 12373.67 136.50 54540.15 88888.00 2015-04-21 11:22:09.125 111 12373.75 136.53 54540.15 88888.00 2015-04-21 11:22:09.250 111 12373.85 136.53 54540.10 88888.00 2015-04-21 11:22:09.375 111 12373.90 136.53 54540.05 88888.00 2015-04-21 11:22:09.500 111 12373.92 136.57 54540.03 88888.00 2015-04-21 11:22:09.625 111 12374.00 136.57 54540.03 88888.00 2015-04-21 11:22:09.750 111 12374.05 136.57 54539.97 88888.00 2015-04-21 11:22:09.875 111 12374.15 136.57 54539.95 88888.00 2015-04-21 11:22:10.000 111 12374.27 136.57 54539.93 88888.00 2015-04-21 11:22:10.125 111 12374.35 136.60 54539.93 88888.00 2015-04-21 11:22:10.250 111 12374.45 136.60 54539.88 88888.00 2015-04-21 11:22:10.375 111 12374.55 136.62 54539.85 88888.00 2015-04-21 11:22:10.500 111 12374.60 136.60 54539.78 88888.00 2015-04-21 11:22:10.625 111 12374.67 136.60 54539.75 88888.00 2015-04-21 11:22:10.750 111 12374.80 136.62 54539.72 88888.00 2015-04-21 11:22:10.875 111 12374.88 136.62 54539.68 88888.00 2015-04-21 11:22:11.000 111 12374.98 136.60 54539.62 88888.00 2015-04-21 11:22:11.125 111 12375.10 136.62 54539.62 88888.00 2015-04-21 11:22:11.250 111 12375.12 136.57 54539.60 88888.00 2015-04-21 11:22:11.375 111 12375.15 136.53 54539.57 88888.00 2015-04-21 11:22:11.500 111 12375.15 136.53 54539.53 88888.00 2015-04-21 11:22:11.625 111 12375.25 136.55 54539.53 88888.00 2015-04-21 11:22:11.750 111 12375.30 136.57 54539.50 88888.00 2015-04-21 11:22:11.875 111 12375.27 136.60 54539.50 88888.00 2015-04-21 11:22:12.000 111 12375.25 136.62 54539.47 88888.00 2015-04-21 11:22:12.125 111 12375.17 136.70 54539.45 88888.00 2015-04-21 11:22:12.250 111 12375.10 136.78 54539.47 88888.00 2015-04-21 11:22:12.375 111 12375.05 136.82 54539.47 88888.00 2015-04-21 11:22:12.500 111 12374.88 136.88 54539.45 88888.00 2015-04-21 11:22:12.625 111 12374.77 136.95 54539.45 88888.00 2015-04-21 11:22:12.750 111 12374.73 137.05 54539.45 88888.00 2015-04-21 11:22:12.875 111 12374.52 137.12 54539.45 88888.00 2015-04-21 11:22:13.000 111 12374.40 137.18 54539.43 88888.00 2015-04-21 11:22:13.125 111 12374.30 137.22 54539.43 88888.00 2015-04-21 11:22:13.250 111 12374.23 137.30 54539.45 88888.00 2015-04-21 11:22:13.375 111 12374.20 137.35 54539.45 88888.00 2015-04-21 11:22:13.500 111 12374.17 137.35 54539.40 88888.00 2015-04-21 11:22:13.625 111 12374.05 137.38 54539.40 88888.00 2015-04-21 11:22:13.750 111 12374.00 137.43 54539.40 88888.00 2015-04-21 11:22:13.875 111 12373.90 137.45 54539.40 88888.00 2015-04-21 11:22:14.000 111 12373.85 137.43 54539.38 88888.00 2015-04-21 11:22:14.125 111 12373.83 137.45 54539.40 88888.00 2015-04-21 11:22:14.250 111 12373.80 137.43 54539.38 88888.00 2015-04-21 11:22:14.375 111 12373.80 137.43 54539.38 88888.00 2015-04-21 11:22:14.500 111 12373.80 137.40 54539.38 88888.00 2015-04-21 11:22:14.625 111 12373.80 137.40 54539.35 88888.00 2015-04-21 11:22:14.750 111 12373.83 137.35 54539.38 88888.00 2015-04-21 11:22:14.875 111 12373.80 137.25 54539.35 88888.00 2015-04-21 11:22:15.000 111 12373.80 137.20 54539.35 88888.00 2015-04-21 11:22:15.125 111 12373.77 137.12 54539.35 88888.00 2015-04-21 11:22:15.250 111 12373.85 137.00 54539.32 88888.00 2015-04-21 11:22:15.375 111 12373.90 136.90 54539.32 88888.00 2015-04-21 11:22:15.500 111 12373.90 136.80 54539.30 88888.00 2015-04-21 11:22:15.625 111 12373.92 136.72 54539.30 88888.00 2015-04-21 11:22:15.750 111 12373.90 136.62 54539.35 88888.00 2015-04-21 11:22:15.875 111 12373.88 136.50 54539.38 88888.00 2015-04-21 11:22:16.000 111 12373.88 136.38 54539.32 88888.00 2015-04-21 11:22:16.125 111 12373.90 136.25 54539.30 88888.00 2015-04-21 11:22:16.250 111 12373.90 136.12 54539.28 88888.00 2015-04-21 11:22:16.375 111 12373.95 136.07 54539.30 88888.00 2015-04-21 11:22:16.500 111 12373.95 136.03 54539.28 88888.00 2015-04-21 11:22:16.625 111 12374.02 135.95 54539.25 88888.00 2015-04-21 11:22:16.750 111 12374.15 135.90 54539.28 88888.00 2015-04-21 11:22:16.875 111 12374.20 135.90 54539.28 88888.00 2015-04-21 11:22:17.000 111 12374.27 135.82 54539.25 88888.00 2015-04-21 11:22:17.125 111 12374.38 135.78 54539.25 88888.00 2015-04-21 11:22:17.250 111 12374.38 135.72 54539.25 88888.00 2015-04-21 11:22:17.375 111 12374.42 135.75 54539.25 88888.00 2015-04-21 11:22:17.500 111 12374.55 135.80 54539.25 88888.00 2015-04-21 11:22:17.625 111 12374.60 135.85 54539.25 88888.00 2015-04-21 11:22:17.750 111 12374.60 135.80 54539.20 88888.00 2015-04-21 11:22:17.875 111 12374.62 135.85 54539.18 88888.00 2015-04-21 11:22:18.000 111 12374.67 135.90 54539.18 88888.00 2015-04-21 11:22:18.125 111 12374.65 135.93 54539.18 88888.00 2015-04-21 11:22:18.250 111 12374.67 135.95 54539.18 88888.00 2015-04-21 11:22:18.375 111 12374.77 136.00 54539.20 88888.00 2015-04-21 11:22:18.500 111 12374.77 136.10 54539.18 88888.00 2015-04-21 11:22:18.625 111 12374.70 136.20 54539.18 88888.00 2015-04-21 11:22:18.750 111 12374.62 136.30 54539.18 88888.00 2015-04-21 11:22:18.875 111 12374.58 136.38 54539.18 88888.00 2015-04-21 11:22:19.000 111 12374.52 136.50 54539.18 88888.00 2015-04-21 11:22:19.125 111 12374.42 136.62 54539.20 88888.00 2015-04-21 11:22:19.250 111 12374.30 136.75 54539.20 88888.00 2015-04-21 11:22:19.375 111 12374.23 136.82 54539.20 88888.00 2015-04-21 11:22:19.500 111 12374.17 136.95 54539.22 88888.00 2015-04-21 11:22:19.625 111 12374.02 137.07 54539.20 88888.00 2015-04-21 11:22:19.750 111 12373.92 137.15 54539.20 88888.00 2015-04-21 11:22:19.875 111 12373.73 137.22 54539.25 88888.00 2015-04-21 11:22:20.000 111 12373.55 137.32 54539.25 88888.00 2015-04-21 11:22:20.125 111 12373.40 137.43 54539.25 88888.00 2015-04-21 11:22:20.250 111 12373.25 137.50 54539.28 88888.00 2015-04-21 11:22:20.375 111 12373.10 137.53 54539.28 88888.00 2015-04-21 11:22:20.500 111 12372.92 137.62 54539.28 88888.00 2015-04-21 11:22:20.625 111 12372.77 137.70 54539.32 88888.00 2015-04-21 11:22:20.750 111 12372.52 137.72 54539.30 88888.00 2015-04-21 11:22:20.875 111 12372.33 137.80 54539.35 88888.00 2015-04-21 11:22:21.000 111 12372.17 137.88 54539.38 88888.00 2015-04-21 11:22:21.125 111 12372.00 137.90 54539.38 88888.00 2015-04-21 11:22:21.250 111 12371.73 137.95 54539.45 88888.00 2015-04-21 11:22:21.375 111 12371.58 138.03 54539.47 88888.00 2015-04-21 11:22:21.500 111 12371.33 138.03 54539.47 88888.00 2015-04-21 11:22:21.625 111 12371.08 138.00 54539.50 88888.00 2015-04-21 11:22:21.750 111 12370.85 138.05 54539.53 88888.00 2015-04-21 11:22:21.875 111 12370.62 138.03 54539.57 88888.00 2015-04-21 11:22:22.000 111 12370.48 138.00 54539.60 88888.00 2015-04-21 11:22:22.125 111 12370.33 137.97 54539.65 88888.00 2015-04-21 11:22:22.250 111 12370.15 137.95 54539.68 88888.00 2015-04-21 11:22:22.375 111 12370.08 137.93 54539.70 88888.00 2015-04-21 11:22:22.500 111 12369.88 137.82 54539.70 88888.00 2015-04-21 11:22:22.625 111 12369.62 137.72 54539.70 88888.00 2015-04-21 11:22:22.750 111 12369.42 137.68 54539.72 88888.00 2015-04-21 11:22:22.875 111 12369.25 137.62 54539.78 88888.00 2015-04-21 11:22:23.000 111 12369.08 137.57 54539.82 88888.00 2015-04-21 11:22:23.125 111 12368.95 137.47 54539.85 88888.00 2015-04-21 11:22:23.250 111 12368.80 137.40 54539.90 88888.00 2015-04-21 11:22:23.375 111 12368.70 137.35 54539.95 88888.00 2015-04-21 11:22:23.500 111 12368.58 137.25 54539.97 88888.00 2015-04-21 11:22:23.625 111 12368.50 137.15 54539.97 88888.00 2015-04-21 11:22:23.750 111 12368.42 137.05 54540.00 88888.00 2015-04-21 11:22:23.875 111 12368.30 136.95 54540.03 88888.00 2015-04-21 11:22:24.000 111 12368.10 136.93 54540.05 88888.00 2015-04-21 11:22:24.125 111 12367.95 136.85 54540.07 88888.00 2015-04-21 11:22:24.250 111 12367.83 136.80 54540.10 88888.00 2015-04-21 11:22:24.375 111 12367.70 136.75 54540.15 88888.00 2015-04-21 11:22:24.500 111 12367.60 136.72 54540.22 88888.00 2015-04-21 11:22:24.625 111 12367.52 136.68 54540.22 88888.00 2015-04-21 11:22:24.750 111 12367.40 136.62 54540.28 88888.00 2015-04-21 11:22:24.875 111 12367.30 136.53 54540.30 88888.00 2015-04-21 11:22:25.000 111 12367.20 136.50 54540.32 88888.00 2015-04-21 11:22:25.125 111 12367.12 136.50 54540.38 88888.00 2015-04-21 11:22:25.250 111 12367.02 136.45 54540.43 88888.00 2015-04-21 11:22:25.375 111 12366.98 136.47 54540.50 88888.00 2015-04-21 11:22:25.500 111 12366.85 136.43 54540.47 88888.00 2015-04-21 11:22:25.625 111 12366.73 136.45 54540.53 88888.00 2015-04-21 11:22:25.750 111 12366.65 136.43 54540.57 88888.00 2015-04-21 11:22:25.875 111 12366.60 136.43 54540.60 88888.00 2015-04-21 11:22:26.000 111 12366.55 136.45 54540.60 88888.00 2015-04-21 11:22:26.125 111 12366.45 136.50 54540.62 88888.00 2015-04-21 11:22:26.250 111 12366.38 136.53 54540.65 88888.00 2015-04-21 11:22:26.375 111 12366.33 136.53 54540.62 88888.00 2015-04-21 11:22:26.500 111 12366.23 136.53 54540.62 88888.00 2015-04-21 11:22:26.625 111 12366.15 136.57 54540.68 88888.00 2015-04-21 11:22:26.750 111 12366.15 136.57 54540.70 88888.00 2015-04-21 11:22:26.875 111 12366.10 136.57 54540.72 88888.00 2015-04-21 11:22:27.000 111 12366.17 136.55 54540.70 88888.00 2015-04-21 11:22:27.125 111 12366.20 136.55 54540.70 88888.00 2015-04-21 11:22:27.250 111 12366.20 136.53 54540.70 88888.00 2015-04-21 11:22:27.375 111 12366.30 136.53 54540.72 88888.00 2015-04-21 11:22:27.500 111 12366.40 136.50 54540.75 88888.00 2015-04-21 11:22:27.625 111 12366.42 136.47 54540.72 88888.00 2015-04-21 11:22:27.750 111 12366.48 136.47 54540.70 88888.00 2015-04-21 11:22:27.875 111 12366.60 136.45 54540.68 88888.00 2015-04-21 11:22:28.000 111 12366.73 136.43 54540.65 88888.00 2015-04-21 11:22:28.125 111 12366.88 136.38 54540.65 88888.00 2015-04-21 11:22:28.250 111 12366.98 136.32 54540.65 88888.00 2015-04-21 11:22:28.375 111 12367.10 136.32 54540.68 88888.00 2015-04-21 11:22:28.500 111 12367.20 136.32 54540.68 88888.00 2015-04-21 11:22:28.625 111 12367.30 136.32 54540.65 88888.00 2015-04-21 11:22:28.750 111 12367.45 136.30 54540.65 88888.00 2015-04-21 11:22:28.875 111 12367.60 136.30 54540.65 88888.00 2015-04-21 11:22:29.000 111 12367.77 136.32 54540.62 88888.00 2015-04-21 11:22:29.125 111 12367.90 136.32 54540.62 88888.00 2015-04-21 11:22:29.250 111 12368.02 136.30 54540.62 88888.00 2015-04-21 11:22:29.375 111 12368.17 136.32 54540.57 88888.00 2015-04-21 11:22:29.500 111 12368.38 136.32 54540.57 88888.00 2015-04-21 11:22:29.625 111 12368.52 136.38 54540.60 88888.00 2015-04-21 11:22:29.750 111 12368.73 136.38 54540.57 88888.00 2015-04-21 11:22:29.875 111 12368.90 136.35 54540.55 88888.00 2015-04-21 11:22:30.000 111 12369.02 136.38 54540.47 88888.00 2015-04-21 11:22:30.125 111 12369.17 136.43 54540.47 88888.00 2015-04-21 11:22:30.250 111 12369.30 136.50 54540.43 88888.00 2015-04-21 11:22:30.375 111 12369.42 136.53 54540.40 88888.00 2015-04-21 11:22:30.500 111 12369.58 136.60 54540.40 88888.00 2015-04-21 11:22:30.625 111 12369.75 136.70 54540.35 88888.00 2015-04-21 11:22:30.750 111 12369.90 136.75 54540.30 88888.00 2015-04-21 11:22:30.875 111 12369.95 136.78 54540.32 88888.00 2015-04-21 11:22:31.000 111 12370.10 136.82 54540.28 88888.00 2015-04-21 11:22:31.125 111 12370.25 136.90 54540.22 88888.00 2015-04-21 11:22:31.250 111 12370.45 137.00 54540.22 88888.00 2015-04-21 11:22:31.375 111 12370.73 137.12 54540.15 88888.00 2015-04-21 11:22:31.500 111 12370.90 137.20 54540.10 88888.00 2015-04-21 11:22:31.625 111 12371.10 137.25 54540.03 88888.00 2015-04-21 11:22:31.750 111 12371.25 137.35 54540.00 88888.00 2015-04-21 11:22:31.875 111 12371.48 137.50 54539.97 88888.00 2015-04-21 11:22:32.000 111 12371.73 137.57 54539.93 88888.00 2015-04-21 11:22:32.125 111 12372.00 137.65 54539.85 88888.00 2015-04-21 11:22:32.250 111 12372.20 137.80 54539.80 88888.00 2015-04-21 11:22:32.375 111 12372.42 137.90 54539.72 88888.00 2015-04-21 11:22:32.500 111 12372.73 138.00 54539.70 88888.00 2015-04-21 11:22:32.625 111 12372.98 138.07 54539.65 88888.00 2015-04-21 11:22:32.750 111 12373.23 138.18 54539.60 88888.00 2015-04-21 11:22:32.875 111 12373.52 138.32 54539.53 88888.00 2015-04-21 11:22:33.000 111 12373.75 138.47 54539.45 88888.00 2015-04-21 11:22:33.125 111 12373.95 138.57 54539.40 88888.00 2015-04-21 11:22:33.250 111 12374.20 138.70 54539.32 88888.00 2015-04-21 11:22:33.375 111 12374.42 138.78 54539.28 88888.00 2015-04-21 11:22:33.500 111 12374.67 138.90 54539.22 88888.00 2015-04-21 11:22:33.625 111 12374.83 139.05 54539.20 88888.00 2015-04-21 11:22:33.750 111 12375.02 139.18 54539.18 88888.00 2015-04-21 11:22:33.875 111 12375.27 139.28 54539.12 88888.00 2015-04-21 11:22:34.000 111 12375.48 139.38 54539.05 88888.00 2015-04-21 11:22:34.125 111 12375.65 139.53 54539.00 88888.00 2015-04-21 11:22:34.250 111 12375.88 139.68 54538.95 88888.00 2015-04-21 11:22:34.375 111 12376.08 139.82 54538.90 88888.00 2015-04-21 11:22:34.500 111 12376.30 139.95 54538.85 88888.00 2015-04-21 11:22:34.625 111 12376.55 140.07 54538.80 88888.00 2015-04-21 11:22:34.750 111 12376.75 140.20 54538.72 88888.00 2015-04-21 11:22:34.875 111 12376.95 140.35 54538.68 88888.00 2015-04-21 11:22:35.000 111 12377.15 140.45 54538.60 88888.00 2015-04-21 11:22:35.125 111 12377.42 140.62 54538.55 88888.00 2015-04-21 11:22:35.250 111 12377.65 140.78 54538.53 88888.00 2015-04-21 11:22:35.375 111 12377.88 140.90 54538.50 88888.00 2015-04-21 11:22:35.500 111 12378.02 140.93 54538.40 88888.00 2015-04-21 11:22:35.625 111 12378.15 140.97 54538.38 88888.00 2015-04-21 11:22:35.750 111 12378.30 141.05 54538.32 88888.00 2015-04-21 11:22:35.875 111 12378.50 141.10 54538.30 88888.00 2015-04-21 11:22:36.000 111 12378.75 141.15 54538.25 88888.00 2015-04-21 11:22:36.125 111 12378.92 141.20 54538.20 88888.00 2015-04-21 11:22:36.250 111 12379.08 141.22 54538.15 88888.00 2015-04-21 11:22:36.375 111 12379.23 141.25 54538.10 88888.00 2015-04-21 11:22:36.500 111 12379.30 141.25 54538.05 88888.00 2015-04-21 11:22:36.625 111 12379.45 141.30 54538.03 88888.00 2015-04-21 11:22:36.750 111 12379.65 141.30 54538.03 88888.00 2015-04-21 11:22:36.875 111 12379.67 141.30 54538.03 88888.00 2015-04-21 11:22:37.000 111 12379.70 141.30 54537.97 88888.00 2015-04-21 11:22:37.125 111 12379.70 141.30 54537.97 88888.00 2015-04-21 11:22:37.250 111 12379.75 141.35 54537.93 88888.00 2015-04-21 11:22:37.375 111 12379.83 141.38 54537.93 88888.00 2015-04-21 11:22:37.500 111 12379.80 141.38 54537.85 88888.00 2015-04-21 11:22:37.625 111 12379.80 141.40 54537.85 88888.00 2015-04-21 11:22:37.750 111 12379.73 141.40 54537.85 88888.00 2015-04-21 11:22:37.875 111 12379.73 141.43 54537.80 88888.00 2015-04-21 11:22:38.000 111 12379.77 141.47 54537.75 88888.00 2015-04-21 11:22:38.125 111 12379.75 141.50 54537.70 88888.00 2015-04-21 11:22:38.250 111 12379.70 141.47 54537.70 88888.00 2015-04-21 11:22:38.375 111 12379.67 141.50 54537.70 88888.00 2015-04-21 11:22:38.500 111 12379.65 141.55 54537.70 88888.00 2015-04-21 11:22:38.625 111 12379.67 141.57 54537.65 88888.00 2015-04-21 11:22:38.750 111 12379.70 141.57 54537.62 88888.00 2015-04-21 11:22:38.875 111 12379.70 141.62 54537.57 88888.00 2015-04-21 11:22:39.000 111 12379.67 141.68 54537.53 88888.00 2015-04-21 11:22:39.125 111 12379.70 141.70 54537.50 88888.00 2015-04-21 11:22:39.250 111 12379.73 141.82 54537.45 88888.00 2015-04-21 11:22:39.375 111 12379.75 141.90 54537.45 88888.00 2015-04-21 11:22:39.500 111 12379.67 142.03 54537.45 88888.00 2015-04-21 11:22:39.625 111 12379.75 142.15 54537.43 88888.00 2015-04-21 11:22:39.750 111 12379.77 142.28 54537.40 88888.00 2015-04-21 11:22:39.875 111 12379.73 142.40 54537.38 88888.00 2015-04-21 11:22:40.000 111 12379.65 142.50 54537.35 88888.00 2015-04-21 11:22:40.125 111 12379.58 142.60 54537.32 88888.00 2015-04-21 11:22:40.250 111 12379.52 142.72 54537.32 88888.00 2015-04-21 11:22:40.375 111 12379.55 142.85 54537.30 88888.00 2015-04-21 11:22:40.500 111 12379.50 142.95 54537.30 88888.00 2015-04-21 11:22:40.625 111 12379.48 143.07 54537.30 88888.00 2015-04-21 11:22:40.750 111 12379.40 143.18 54537.28 88888.00 2015-04-21 11:22:40.875 111 12379.30 143.25 54537.22 88888.00 2015-04-21 11:22:41.000 111 12379.27 143.30 54537.20 88888.00 2015-04-21 11:22:41.125 111 12379.30 143.32 54537.22 88888.00 2015-04-21 11:22:41.250 111 12379.23 143.32 54537.22 88888.00 2015-04-21 11:22:41.375 111 12379.25 143.38 54537.20 88888.00 2015-04-21 11:22:41.500 111 12379.15 143.40 54537.15 88888.00 2015-04-21 11:22:41.625 111 12379.10 143.40 54537.18 88888.00 2015-04-21 11:22:41.750 111 12379.10 143.45 54537.18 88888.00 2015-04-21 11:22:41.875 111 12379.00 143.45 54537.18 88888.00 2015-04-21 11:22:42.000 111 12379.00 143.47 54537.15 88888.00 2015-04-21 11:22:42.125 111 12378.95 143.47 54537.15 88888.00 2015-04-21 11:22:42.250 111 12378.83 143.45 54537.15 88888.00 2015-04-21 11:22:42.375 111 12378.75 143.45 54537.15 88888.00 2015-04-21 11:22:42.500 111 12378.73 143.43 54537.18 88888.00 2015-04-21 11:22:42.625 111 12378.65 143.38 54537.20 88888.00 2015-04-21 11:22:42.750 111 12378.52 143.30 54537.22 88888.00 2015-04-21 11:22:42.875 111 12378.42 143.22 54537.20 88888.00 2015-04-21 11:22:43.000 111 12378.38 143.18 54537.22 88888.00 2015-04-21 11:22:43.125 111 12378.27 143.10 54537.28 88888.00 2015-04-21 11:22:43.250 111 12378.10 142.95 54537.30 88888.00 2015-04-21 11:22:43.375 111 12378.05 142.85 54537.28 88888.00 2015-04-21 11:22:43.500 111 12378.00 142.70 54537.32 88888.00 2015-04-21 11:22:43.625 111 12377.92 142.62 54537.38 88888.00 2015-04-21 11:22:43.750 111 12377.85 142.53 54537.43 88888.00 2015-04-21 11:22:43.875 111 12377.73 142.40 54537.43 88888.00 2015-04-21 11:22:44.000 111 12377.60 142.30 54537.45 88888.00 2015-04-21 11:22:44.125 111 12377.50 142.22 54537.47 88888.00 2015-04-21 11:22:44.250 111 12377.35 142.07 54537.50 88888.00 2015-04-21 11:22:44.375 111 12377.30 141.97 54537.50 88888.00 2015-04-21 11:22:44.500 111 12377.20 141.90 54537.53 88888.00 2015-04-21 11:22:44.625 111 12377.12 141.82 54537.57 88888.00 2015-04-21 11:22:44.750 111 12376.98 141.75 54537.60 88888.00 2015-04-21 11:22:44.875 111 12376.88 141.68 54537.60 88888.00 2015-04-21 11:22:45.000 111 12376.77 141.57 54537.60 88888.00 2015-04-21 11:22:45.125 111 12376.70 141.55 54537.65 88888.00 2015-04-21 11:22:45.250 111 12376.60 141.53 54537.68 88888.00 2015-04-21 11:22:45.375 111 12376.50 141.53 54537.72 88888.00 2015-04-21 11:22:45.500 111 12376.35 141.45 54537.72 88888.00 2015-04-21 11:22:45.625 111 12376.20 141.43 54537.72 88888.00 2015-04-21 11:22:45.750 111 12376.15 141.38 54537.72 88888.00 2015-04-21 11:22:45.875 111 12376.15 141.30 54537.75 88888.00 2015-04-21 11:22:46.000 111 12376.10 141.20 54537.78 88888.00 2015-04-21 11:22:46.125 111 12376.02 141.15 54537.80 88888.00 2015-04-21 11:22:46.250 111 12375.98 141.10 54537.80 88888.00 2015-04-21 11:22:46.375 111 12375.95 141.03 54537.82 88888.00 2015-04-21 11:22:46.500 111 12375.92 140.95 54537.85 88888.00 2015-04-21 11:22:46.625 111 12375.85 140.82 54537.88 88888.00 2015-04-21 11:22:46.750 111 12375.85 140.72 54537.85 88888.00 2015-04-21 11:22:46.875 111 12375.88 140.62 54537.85 88888.00 2015-04-21 11:22:47.000 111 12375.83 140.53 54537.85 88888.00 2015-04-21 11:22:47.125 111 12375.83 140.43 54537.88 88888.00 2015-04-21 11:22:47.250 111 12375.75 140.25 54537.85 88888.00 2015-04-21 11:22:47.375 111 12375.75 140.10 54537.85 88888.00 2015-04-21 11:22:47.500 111 12375.85 140.03 54537.88 88888.00 2015-04-21 11:22:47.625 111 12375.88 139.95 54537.95 88888.00 2015-04-21 11:22:47.750 111 12375.75 139.80 54537.93 88888.00 2015-04-21 11:22:47.875 111 12375.73 139.65 54537.93 88888.00 2015-04-21 11:22:48.000 111 12375.75 139.57 54537.95 88888.00 2015-04-21 11:22:48.125 111 12375.83 139.43 54537.97 88888.00 2015-04-21 11:22:48.250 111 12375.83 139.25 54537.95 88888.00 2015-04-21 11:22:48.375 111 12375.85 139.20 54537.95 88888.00 2015-04-21 11:22:48.500 111 12375.95 139.07 54537.95 88888.00 2015-04-21 11:22:48.625 111 12375.95 139.00 54537.93 88888.00 2015-04-21 11:22:48.750 111 12375.90 138.95 54537.93 88888.00 2015-04-21 11:22:48.875 111 12375.90 138.93 54537.93 88888.00 2015-04-21 11:22:49.000 111 12375.92 138.88 54537.93 88888.00 2015-04-21 11:22:49.125 111 12375.95 138.90 54537.93 88888.00 2015-04-21 11:22:49.250 111 12375.98 138.90 54537.90 88888.00 2015-04-21 11:22:49.375 111 12375.92 138.88 54537.88 88888.00 2015-04-21 11:22:49.500 111 12375.90 138.93 54537.90 88888.00 2015-04-21 11:22:49.625 111 12375.90 138.97 54537.90 88888.00 2015-04-21 11:22:49.750 111 12375.92 139.00 54537.85 88888.00 2015-04-21 11:22:49.875 111 12375.95 139.03 54537.82 88888.00 2015-04-21 11:22:50.000 111 12375.95 139.00 54537.80 88888.00 2015-04-21 11:22:50.125 111 12375.98 139.00 54537.82 88888.00 2015-04-21 11:22:50.250 111 12376.08 138.97 54537.82 88888.00 2015-04-21 11:22:50.375 111 12376.17 138.93 54537.80 88888.00 2015-04-21 11:22:50.500 111 12376.17 138.82 54537.78 88888.00 2015-04-21 11:22:50.625 111 12376.20 138.75 54537.75 88888.00 2015-04-21 11:22:50.750 111 12376.30 138.72 54537.75 88888.00 2015-04-21 11:22:50.875 111 12376.42 138.68 54537.78 88888.00 2015-04-21 11:22:51.000 111 12376.55 138.62 54537.72 88888.00 2015-04-21 11:22:51.125 111 12376.65 138.57 54537.72 88888.00 2015-04-21 11:22:51.250 111 12376.70 138.45 54537.70 88888.00 2015-04-21 11:22:51.375 111 12376.88 138.38 54537.68 88888.00 2015-04-21 11:22:51.500 111 12377.00 138.30 54537.65 88888.00 2015-04-21 11:22:51.625 111 12377.10 138.22 54537.62 88888.00 2015-04-21 11:22:51.750 111 12377.25 138.12 54537.60 88888.00 2015-04-21 11:22:51.875 111 12377.42 138.07 54537.57 88888.00 2015-04-21 11:22:52.000 111 12377.55 138.05 54537.55 88888.00 2015-04-21 11:22:52.125 111 12377.65 137.97 54537.55 88888.00 2015-04-21 11:22:52.250 111 12377.80 137.90 54537.53 88888.00 2015-04-21 11:22:52.375 111 12378.00 137.90 54537.50 88888.00 2015-04-21 11:22:52.500 111 12378.15 137.85 54537.47 88888.00 2015-04-21 11:22:52.625 111 12378.23 137.78 54537.45 88888.00 2015-04-21 11:22:52.750 111 12378.35 137.70 54537.43 88888.00 2015-04-21 11:22:52.875 111 12378.52 137.62 54537.40 88888.00 2015-04-21 11:22:53.000 111 12378.70 137.57 54537.38 88888.00 2015-04-21 11:22:53.125 111 12378.90 137.50 54537.38 88888.00 2015-04-21 11:22:53.250 111 12379.00 137.40 54537.32 88888.00 2015-04-21 11:22:53.375 111 12379.17 137.32 54537.32 88888.00 2015-04-21 11:22:53.500 111 12379.42 137.30 54537.30 88888.00 2015-04-21 11:22:53.625 111 12379.58 137.20 54537.28 88888.00 2015-04-21 11:22:53.750 111 12379.67 137.12 54537.22 88888.00 2015-04-21 11:22:53.875 111 12379.88 137.05 54537.22 88888.00 2015-04-21 11:22:54.000 111 12380.02 137.03 54537.20 88888.00 2015-04-21 11:22:54.125 111 12380.12 136.97 54537.20 88888.00 2015-04-21 11:22:54.250 111 12380.17 136.90 54537.20 88888.00 2015-04-21 11:22:54.375 111 12380.35 136.90 54537.15 88888.00 2015-04-21 11:22:54.500 111 12380.45 136.93 54537.12 88888.00 2015-04-21 11:22:54.625 111 12380.58 136.90 54537.10 88888.00 2015-04-21 11:22:54.750 111 12380.67 136.88 54537.07 88888.00 2015-04-21 11:22:54.875 111 12380.83 136.88 54537.03 88888.00 2015-04-21 11:22:55.000 111 12380.90 136.88 54536.97 88888.00 2015-04-21 11:22:55.125 111 12380.98 136.85 54537.00 88888.00 2015-04-21 11:22:55.250 111 12381.05 136.85 54537.00 88888.00 2015-04-21 11:22:55.375 111 12381.15 136.85 54536.97 88888.00 2015-04-21 11:22:55.500 111 12381.17 136.85 54536.95 88888.00 2015-04-21 11:22:55.625 111 12381.23 136.85 54536.90 88888.00 2015-04-21 11:22:55.750 111 12381.30 136.82 54536.85 88888.00 2015-04-21 11:22:55.875 111 12381.30 136.82 54536.85 88888.00 2015-04-21 11:22:56.000 111 12381.42 136.82 54536.82 88888.00 2015-04-21 11:22:56.125 111 12381.50 136.80 54536.85 88888.00 2015-04-21 11:22:56.250 111 12381.48 136.80 54536.85 88888.00 2015-04-21 11:22:56.375 111 12381.55 136.82 54536.80 88888.00 2015-04-21 11:22:56.500 111 12381.62 136.82 54536.78 88888.00 2015-04-21 11:22:56.625 111 12381.65 136.82 54536.78 88888.00 2015-04-21 11:22:56.750 111 12381.67 136.80 54536.78 88888.00 2015-04-21 11:22:56.875 111 12381.77 136.78 54536.75 88888.00 2015-04-21 11:22:57.000 111 12381.85 136.75 54536.72 88888.00 2015-04-21 11:22:57.125 111 12381.95 136.78 54536.70 88888.00 2015-04-21 11:22:57.250 111 12382.08 136.80 54536.68 88888.00 2015-04-21 11:22:57.375 111 12382.15 136.82 54536.65 88888.00 2015-04-21 11:22:57.500 111 12382.23 136.90 54536.62 88888.00 2015-04-21 11:22:57.625 111 12382.33 136.95 54536.62 88888.00 2015-04-21 11:22:57.750 111 12382.45 137.03 54536.60 88888.00 2015-04-21 11:22:57.875 111 12382.60 137.10 54536.57 88888.00 2015-04-21 11:22:58.000 111 12382.70 137.20 54536.55 88888.00 2015-04-21 11:22:58.125 111 12382.77 137.28 54536.55 88888.00 2015-04-21 11:22:58.250 111 12382.88 137.38 54536.53 88888.00 2015-04-21 11:22:58.375 111 12383.02 137.47 54536.47 88888.00 2015-04-21 11:22:58.500 111 12383.10 137.60 54536.47 88888.00 2015-04-21 11:22:58.625 111 12383.17 137.65 54536.43 88888.00 2015-04-21 11:22:58.750 111 12383.25 137.75 54536.40 88888.00 2015-04-21 11:22:58.875 111 12383.35 137.85 54536.40 88888.00 2015-04-21 11:22:59.000 111 12383.45 137.95 54536.38 88888.00 2015-04-21 11:22:59.125 111 12383.55 138.07 54536.38 88888.00 2015-04-21 11:22:59.250 111 12383.60 138.15 54536.30 88888.00 2015-04-21 11:22:59.375 111 12383.65 138.25 54536.28 88888.00 2015-04-21 11:22:59.500 111 12383.75 138.38 54536.25 88888.00 2015-04-21 11:22:59.625 111 12383.85 138.45 54536.22 88888.00 2015-04-21 11:22:59.750 111 12383.95 138.53 54536.20 88888.00 2015-04-21 11:22:59.875 111 12384.10 138.62 54536.20 88888.00 2015-04-21 11:23:00.000 111 12384.25 138.70 54536.15 88888.00 2015-04-21 11:23:00.125 111 12384.27 138.80 54536.15 88888.00 2015-04-21 11:23:00.250 111 12384.45 138.88 54536.15 88888.00 2015-04-21 11:23:00.375 111 12384.60 138.95 54536.12 88888.00 2015-04-21 11:23:00.500 111 12384.70 138.97 54536.05 88888.00 2015-04-21 11:23:00.625 111 12384.83 139.00 54536.00 88888.00 2015-04-21 11:23:00.750 111 12384.98 139.05 54535.97 88888.00 2015-04-21 11:23:00.875 111 12385.20 139.12 54535.95 88888.00 2015-04-21 11:23:01.000 111 12385.38 139.20 54535.95 88888.00 2015-04-21 11:23:01.125 111 12385.58 139.25 54535.93 88888.00 2015-04-21 11:23:01.250 111 12385.70 139.28 54535.90 88888.00 2015-04-21 11:23:01.375 111 12385.90 139.30 54535.85 88888.00 2015-04-21 11:23:01.500 111 12386.05 139.35 54535.80 88888.00 2015-04-21 11:23:01.625 111 12386.23 139.40 54535.78 88888.00 2015-04-21 11:23:01.750 111 12386.38 139.40 54535.75 88888.00 2015-04-21 11:23:01.875 111 12386.52 139.43 54535.70 88888.00 2015-04-21 11:23:02.000 111 12386.67 139.47 54535.68 88888.00 2015-04-21 11:23:02.125 111 12386.85 139.50 54535.65 88888.00 2015-04-21 11:23:02.250 111 12387.15 139.50 54535.60 88888.00 2015-04-21 11:23:02.375 111 12387.38 139.53 54535.57 88888.00 2015-04-21 11:23:02.500 111 12387.55 139.57 54535.55 88888.00 2015-04-21 11:23:02.625 111 12387.80 139.62 54535.55 88888.00 2015-04-21 11:23:02.750 111 12388.00 139.62 54535.53 88888.00 2015-04-21 11:23:02.875 111 12388.15 139.60 54535.47 88888.00 2015-04-21 11:23:03.000 111 12388.30 139.62 54535.43 88888.00 2015-04-21 11:23:03.125 111 12388.42 139.68 54535.40 88888.00 2015-04-21 11:23:03.250 111 12388.55 139.72 54535.43 88888.00 2015-04-21 11:23:03.375 111 12388.70 139.78 54535.40 88888.00 2015-04-21 11:23:03.500 111 12388.83 139.85 54535.35 88888.00 2015-04-21 11:23:03.625 111 12388.98 139.90 54535.35 88888.00 2015-04-21 11:23:03.750 111 12389.12 139.95 54535.32 88888.00 2015-04-21 11:23:03.875 111 12389.25 139.97 54535.28 88888.00 2015-04-21 11:23:04.000 111 12389.42 140.03 54535.22 88888.00 2015-04-21 11:23:04.125 111 12389.55 140.07 54535.20 88888.00 2015-04-21 11:23:04.250 111 12389.60 140.05 54535.15 88888.00 2015-04-21 11:23:04.375 111 12389.70 140.10 54535.12 88888.00 2015-04-21 11:23:04.500 111 12389.85 140.18 54535.10 88888.00 2015-04-21 11:23:04.625 111 12389.98 140.15 54535.10 88888.00 2015-04-21 11:23:04.750 111 12390.10 140.18 54535.07 88888.00 2015-04-21 11:23:04.875 111 12390.23 140.22 54535.05 88888.00 2015-04-21 11:23:05.000 111 12390.35 140.30 54535.00 88888.00 2015-04-21 11:23:05.125 111 12390.40 140.32 54534.97 88888.00 2015-04-21 11:23:05.250 111 12390.45 140.38 54534.95 88888.00 2015-04-21 11:23:05.375 111 12390.60 140.40 54534.95 88888.00 2015-04-21 11:23:05.500 111 12390.70 140.45 54534.93 88888.00 2015-04-21 11:23:05.625 111 12390.80 140.45 54534.90 88888.00 2015-04-21 11:23:05.750 111 12390.98 140.50 54534.93 88888.00 2015-04-21 11:23:05.875 111 12391.02 140.55 54534.90 88888.00 2015-04-21 11:23:06.000 111 12391.02 140.57 54534.88 88888.00 2015-04-21 11:23:06.125 111 12391.08 140.62 54534.88 88888.00 2015-04-21 11:23:06.250 111 12391.08 140.65 54534.88 88888.00 2015-04-21 11:23:06.375 111 12391.15 140.70 54534.85 88888.00 2015-04-21 11:23:06.500 111 12391.10 140.70 54534.80 88888.00 2015-04-21 11:23:06.625 111 12391.10 140.78 54534.80 88888.00 2015-04-21 11:23:06.750 111 12391.20 140.85 54534.85 88888.00 2015-04-21 11:23:06.875 111 12391.25 140.90 54534.85 88888.00 2015-04-21 11:23:07.000 111 12391.30 140.97 54534.85 88888.00 2015-04-21 11:23:07.125 111 12391.25 141.07 54534.88 88888.00 2015-04-21 11:23:07.250 111 12391.17 141.18 54534.88 88888.00 2015-04-21 11:23:07.375 111 12391.15 141.28 54534.90 88888.00 2015-04-21 11:23:07.500 111 12391.15 141.40 54534.90 88888.00 2015-04-21 11:23:07.625 111 12391.10 141.50 54534.93 88888.00 2015-04-21 11:23:07.750 111 12391.02 141.57 54534.95 88888.00 2015-04-21 11:23:07.875 111 12391.02 141.60 54534.90 88888.00 2015-04-21 11:23:08.000 111 12390.98 141.68 54534.90 88888.00 2015-04-21 11:23:08.125 111 12390.85 141.78 54534.93 88888.00 2015-04-21 11:23:08.250 111 12390.83 141.82 54535.00 88888.00 2015-04-21 11:23:08.375 111 12390.80 141.88 54535.00 88888.00 2015-04-21 11:23:08.500 111 12390.62 141.93 54535.00 88888.00 2015-04-21 11:23:08.625 111 12390.55 142.00 54535.03 88888.00 2015-04-21 11:23:08.750 111 12390.45 142.07 54535.05 88888.00 2015-04-21 11:23:08.875 111 12390.30 142.15 54535.10 88888.00 2015-04-21 11:23:09.000 111 12390.12 142.20 54535.10 88888.00 2015-04-21 11:23:09.125 111 12390.00 142.28 54535.15 88888.00 2015-04-21 11:23:09.250 111 12389.85 142.35 54535.18 88888.00 2015-04-21 11:23:09.375 111 12389.73 142.40 54535.18 88888.00 2015-04-21 11:23:09.500 111 12389.67 142.45 54535.20 88888.00 2015-04-21 11:23:09.625 111 12389.60 142.47 54535.22 88888.00 2015-04-21 11:23:09.750 111 12389.45 142.55 54535.28 88888.00 2015-04-21 11:23:09.875 111 12389.23 142.53 54535.32 88888.00 2015-04-21 11:23:10.000 111 12389.15 142.55 54535.32 88888.00 2015-04-21 11:23:10.125 111 12389.00 142.53 54535.35 88888.00 2015-04-21 11:23:10.250 111 12388.75 142.55 54535.43 88888.00 2015-04-21 11:23:10.375 111 12388.65 142.55 54535.47 88888.00 2015-04-21 11:23:10.500 111 12388.48 142.55 54535.50 88888.00 2015-04-21 11:23:10.625 111 12388.38 142.55 54535.55 88888.00 2015-04-21 11:23:10.750 111 12388.25 142.57 54535.57 88888.00 2015-04-21 11:23:10.875 111 12388.05 142.57 54535.62 88888.00 2015-04-21 11:23:11.000 111 12387.90 142.55 54535.70 88888.00 2015-04-21 11:23:11.125 111 12387.73 142.55 54535.72 88888.00 2015-04-21 11:23:11.250 111 12387.65 142.55 54535.80 88888.00 2015-04-21 11:23:11.375 111 12387.55 142.55 54535.85 88888.00 2015-04-21 11:23:11.500 111 12387.30 142.53 54535.85 88888.00 2015-04-21 11:23:11.625 111 12387.08 142.53 54535.90 88888.00 2015-04-21 11:23:11.750 111 12386.83 142.50 54535.97 88888.00 2015-04-21 11:23:11.875 111 12386.58 142.45 54536.03 88888.00 2015-04-21 11:23:12.000 111 12386.40 142.43 54536.10 88888.00 2015-04-21 11:23:12.125 111 12386.33 142.40 54536.18 88888.00 2015-04-21 11:23:12.250 111 12386.17 142.35 54536.22 88888.00 2015-04-21 11:23:12.375 111 12386.08 142.32 54536.25 88888.00 2015-04-21 11:23:12.500 111 12385.92 142.32 54536.32 88888.00 2015-04-21 11:23:12.625 111 12385.75 142.32 54536.40 88888.00 2015-04-21 11:23:12.750 111 12385.60 142.32 54536.43 88888.00 2015-04-21 11:23:12.875 111 12385.50 142.30 54536.45 88888.00 2015-04-21 11:23:13.000 111 12385.42 142.28 54536.50 88888.00 2015-04-21 11:23:13.125 111 12385.35 142.30 54536.60 88888.00 2015-04-21 11:23:13.250 111 12385.20 142.30 54536.65 88888.00 2015-04-21 11:23:13.375 111 12385.10 142.30 54536.68 88888.00 2015-04-21 11:23:13.500 111 12384.98 142.30 54536.70 88888.00 2015-04-21 11:23:13.625 111 12384.95 142.30 54536.75 88888.00 2015-04-21 11:23:13.750 111 12384.92 142.32 54536.80 88888.00 2015-04-21 11:23:13.875 111 12384.83 142.32 54536.82 88888.00 2015-04-21 11:23:14.000 111 12384.65 142.35 54536.85 88888.00 2015-04-21 11:23:14.125 111 12384.55 142.38 54536.90 88888.00 2015-04-21 11:23:14.250 111 12384.52 142.40 54537.00 88888.00 2015-04-21 11:23:14.375 111 12384.48 142.43 54537.03 88888.00 2015-04-21 11:23:14.500 111 12384.33 142.47 54537.03 88888.00 2015-04-21 11:23:14.625 111 12384.30 142.50 54537.10 88888.00 2015-04-21 11:23:14.750 111 12384.23 142.55 54537.18 88888.00 2015-04-21 11:23:14.875 111 12384.10 142.60 54537.22 88888.00 2015-04-21 11:23:15.000 111 12383.98 142.70 54537.25 88888.00 2015-04-21 11:23:15.125 111 12383.90 142.72 54537.30 88888.00 2015-04-21 11:23:15.250 111 12383.75 142.78 54537.38 88888.00 2015-04-21 11:23:15.375 111 12383.65 142.88 54537.45 88888.00 2015-04-21 11:23:15.500 111 12383.45 142.95 54537.47 88888.00 2015-04-21 11:23:15.625 111 12383.27 142.97 54537.53 88888.00 2015-04-21 11:23:15.750 111 12383.12 143.00 54537.57 88888.00 2015-04-21 11:23:15.875 111 12382.98 143.07 54537.62 88888.00 2015-04-21 11:23:16.000 111 12382.80 143.18 54537.70 88888.00 2015-04-21 11:23:16.125 111 12382.60 143.18 54537.80 88888.00 2015-04-21 11:23:16.250 111 12382.40 143.20 54537.88 88888.00 2015-04-21 11:23:16.375 111 12382.25 143.22 54537.95 88888.00 2015-04-21 11:23:16.500 111 12382.05 143.22 54538.00 88888.00 2015-04-21 11:23:16.625 111 12381.88 143.25 54538.05 88888.00 2015-04-21 11:23:16.750 111 12381.70 143.25 54538.12 88888.00 2015-04-21 11:23:16.875 111 12381.58 143.30 54538.20 88888.00 2015-04-21 11:23:17.000 111 12381.42 143.35 54538.28 88888.00 2015-04-21 11:23:17.125 111 12381.23 143.35 54538.35 88888.00 2015-04-21 11:23:17.250 111 12381.02 143.32 54538.45 88888.00 2015-04-21 11:23:17.375 111 12380.92 143.38 54538.47 88888.00 2015-04-21 11:23:17.500 111 12380.77 143.38 54538.55 88888.00 2015-04-21 11:23:17.625 111 12380.62 143.38 54538.60 88888.00 2015-04-21 11:23:17.750 111 12380.45 143.35 54538.65 88888.00 2015-04-21 11:23:17.875 111 12380.25 143.32 54538.75 88888.00 2015-04-21 11:23:18.000 111 12380.08 143.32 54538.82 88888.00 2015-04-21 11:23:18.125 111 12379.98 143.30 54538.90 88888.00 2015-04-21 11:23:18.250 111 12379.92 143.30 54539.00 88888.00 2015-04-21 11:23:18.375 111 12379.90 143.28 54539.10 88888.00 2015-04-21 11:23:18.500 111 12379.80 143.28 54539.18 88888.00 2015-04-21 11:23:18.625 111 12379.70 143.25 54539.20 88888.00 2015-04-21 11:23:18.750 111 12379.60 143.20 54539.25 88888.00 2015-04-21 11:23:18.875 111 12379.50 143.15 54539.32 88888.00 2015-04-21 11:23:19.000 111 12379.42 143.12 54539.38 88888.00 2015-04-21 11:23:19.125 111 12379.38 143.10 54539.43 88888.00 2015-04-21 11:23:19.250 111 12379.38 143.03 54539.53 88888.00 2015-04-21 11:23:19.375 111 12379.40 143.00 54539.55 88888.00 2015-04-21 11:23:19.500 111 12379.38 142.97 54539.60 88888.00 2015-04-21 11:23:19.625 111 12379.38 142.90 54539.62 88888.00 2015-04-21 11:23:19.750 111 12379.40 142.82 54539.65 88888.00 2015-04-21 11:23:19.875 111 12379.40 142.80 54539.72 88888.00 2015-04-21 11:23:20.000 111 12379.33 142.72 54539.75 88888.00 2015-04-21 11:23:20.125 111 12379.25 142.68 54539.82 88888.00 2015-04-21 11:23:20.250 111 12379.23 142.60 54539.88 88888.00 2015-04-21 11:23:20.375 111 12379.27 142.57 54539.90 88888.00 2015-04-21 11:23:20.500 111 12379.33 142.55 54539.97 88888.00 2015-04-21 11:23:20.625 111 12379.35 142.50 54540.03 88888.00 2015-04-21 11:23:20.750 111 12379.38 142.47 54540.05 88888.00 2015-04-21 11:23:20.875 111 12379.33 142.50 54540.07 88888.00 2015-04-21 11:23:21.000 111 12379.33 142.53 54540.18 88888.00 2015-04-21 11:23:21.125 111 12379.25 142.57 54540.25 88888.00 2015-04-21 11:23:21.250 111 12379.25 142.60 54540.30 88888.00 2015-04-21 11:23:21.375 111 12379.33 142.62 54540.35 88888.00 2015-04-21 11:23:21.500 111 12379.33 142.68 54540.40 88888.00 2015-04-21 11:23:21.625 111 12379.27 142.68 54540.43 88888.00 2015-04-21 11:23:21.750 111 12379.20 142.75 54540.50 88888.00 2015-04-21 11:23:21.875 111 12379.17 142.78 54540.57 88888.00 2015-04-21 11:23:22.000 111 12379.17 142.82 54540.62 88888.00 2015-04-21 11:23:22.125 111 12379.10 142.85 54540.65 88888.00 2015-04-21 11:23:22.250 111 12378.90 142.90 54540.72 88888.00 2015-04-21 11:23:22.375 111 12378.77 143.00 54540.78 88888.00 2015-04-21 11:23:22.500 111 12378.62 143.07 54540.85 88888.00 2015-04-21 11:23:22.625 111 12378.48 143.12 54540.88 88888.00 2015-04-21 11:23:22.750 111 12378.45 143.15 54540.90 88888.00 2015-04-21 11:23:22.875 111 12378.45 143.15 54540.97 88888.00 2015-04-21 11:23:23.000 111 12378.40 143.22 54541.00 88888.00 2015-04-21 11:23:23.125 111 12378.33 143.28 54541.07 88888.00 2015-04-21 11:23:23.250 111 12378.23 143.28 54541.15 88888.00 2015-04-21 11:23:23.375 111 12378.10 143.32 54541.12 88888.00 2015-04-21 11:23:23.500 111 12378.05 143.38 54541.22 88888.00 2015-04-21 11:23:23.625 111 12378.08 143.43 54541.28 88888.00 2015-04-21 11:23:23.750 111 12378.00 143.53 54541.32 88888.00 2015-04-21 11:23:23.875 111 12377.92 143.55 54541.35 88888.00 2015-04-21 11:23:24.000 111 12377.83 143.62 54541.40 88888.00 2015-04-21 11:23:24.125 111 12377.70 143.72 54541.45 88888.00 2015-04-21 11:23:24.250 111 12377.65 143.78 54541.53 88888.00 2015-04-21 11:23:24.375 111 12377.65 143.82 54541.55 88888.00 2015-04-21 11:23:24.500 111 12377.58 143.85 54541.57 88888.00 2015-04-21 11:23:24.625 111 12377.48 143.88 54541.60 88888.00 2015-04-21 11:23:24.750 111 12377.45 143.93 54541.65 88888.00 2015-04-21 11:23:24.875 111 12377.48 144.00 54541.72 88888.00 2015-04-21 11:23:25.000 111 12377.42 144.03 54541.75 88888.00 2015-04-21 11:23:25.125 111 12377.27 144.03 54541.80 88888.00 2015-04-21 11:23:25.250 111 12377.17 144.00 54541.82 88888.00 2015-04-21 11:23:25.375 111 12377.20 144.05 54541.88 88888.00 2015-04-21 11:23:25.500 111 12377.15 144.05 54541.95 88888.00 2015-04-21 11:23:25.625 111 12377.10 144.03 54542.00 88888.00 2015-04-21 11:23:25.750 111 12377.08 144.00 54542.07 88888.00 2015-04-21 11:23:25.875 111 12377.10 143.95 54542.10 88888.00 2015-04-21 11:23:26.000 111 12377.10 143.93 54542.10 88888.00 2015-04-21 11:23:26.125 111 12377.02 143.82 54542.15 88888.00 2015-04-21 11:23:26.250 111 12377.05 143.75 54542.20 88888.00 2015-04-21 11:23:26.375 111 12377.05 143.72 54542.22 88888.00 2015-04-21 11:23:26.500 111 12377.02 143.65 54542.28 88888.00 2015-04-21 11:23:26.625 111 12377.00 143.57 54542.32 88888.00 2015-04-21 11:23:26.750 111 12376.92 143.50 54542.38 88888.00 2015-04-21 11:23:26.875 111 12376.92 143.43 54542.40 88888.00 2015-04-21 11:23:27.000 111 12376.90 143.35 54542.43 88888.00 2015-04-21 11:23:27.125 111 12377.02 143.32 54542.45 88888.00 2015-04-21 11:23:27.250 111 12377.08 143.28 54542.50 88888.00 2015-04-21 11:23:27.375 111 12377.20 143.28 54542.55 88888.00 2015-04-21 11:23:27.500 111 12377.15 143.20 54542.60 88888.00 2015-04-21 11:23:27.625 111 12377.10 143.12 54542.60 88888.00 2015-04-21 11:23:27.750 111 12377.17 143.10 54542.62 88888.00 2015-04-21 11:23:27.875 111 12377.23 143.05 54542.70 88888.00 2015-04-21 11:23:28.000 111 12377.23 143.05 54542.70 88888.00 2015-04-21 11:23:28.125 111 12377.20 143.05 54542.78 88888.00 2015-04-21 11:23:28.250 111 12377.20 143.03 54542.82 88888.00 2015-04-21 11:23:28.375 111 12377.25 143.03 54542.82 88888.00 2015-04-21 11:23:28.500 111 12377.25 143.03 54542.85 88888.00 2015-04-21 11:23:28.625 111 12377.25 143.03 54542.88 88888.00 2015-04-21 11:23:28.750 111 12377.20 143.00 54542.93 88888.00 2015-04-21 11:23:28.875 111 12377.23 142.97 54542.95 88888.00 2015-04-21 11:23:29.000 111 12377.20 142.95 54542.95 88888.00 2015-04-21 11:23:29.125 111 12377.17 142.93 54542.97 88888.00 2015-04-21 11:23:29.250 111 12377.15 142.88 54543.00 88888.00 2015-04-21 11:23:29.375 111 12377.15 142.85 54543.03 88888.00 2015-04-21 11:23:29.500 111 12377.12 142.82 54543.07 88888.00 2015-04-21 11:23:29.625 111 12377.10 142.72 54543.07 88888.00 2015-04-21 11:23:29.750 111 12377.05 142.60 54543.10 88888.00 2015-04-21 11:23:29.875 111 12377.00 142.50 54543.15 88888.00 2015-04-21 11:23:30.000 111 12376.95 142.43 54543.20 88888.00 2015-04-21 11:23:30.125 111 12376.95 142.32 54543.22 88888.00 2015-04-21 11:23:30.250 111 12376.92 142.15 54543.25 88888.00 2015-04-21 11:23:30.375 111 12376.85 142.07 54543.28 88888.00 2015-04-21 11:23:30.500 111 12376.80 141.95 54543.30 88888.00 2015-04-21 11:23:30.625 111 12376.77 141.90 54543.38 88888.00 2015-04-21 11:23:30.750 111 12376.73 141.75 54543.43 88888.00 2015-04-21 11:23:30.875 111 12376.70 141.65 54543.47 88888.00 2015-04-21 11:23:31.000 111 12376.70 141.57 54543.50 88888.00 2015-04-21 11:23:31.125 111 12376.65 141.55 54543.53 88888.00 2015-04-21 11:23:31.250 111 12376.55 141.45 54543.60 88888.00 2015-04-21 11:23:31.375 111 12376.50 141.43 54543.65 88888.00 2015-04-21 11:23:31.500 111 12376.45 141.38 54543.70 88888.00 2015-04-21 11:23:31.625 111 12376.35 141.38 54543.75 88888.00 2015-04-21 11:23:31.750 111 12376.27 141.35 54543.82 88888.00 2015-04-21 11:23:31.875 111 12376.25 141.35 54543.90 88888.00 2015-04-21 11:23:32.000 111 12376.17 141.32 54543.93 88888.00 2015-04-21 11:23:32.125 111 12376.08 141.35 54543.95 88888.00 2015-04-21 11:23:32.250 111 12375.92 141.32 54544.00 88888.00 2015-04-21 11:23:32.375 111 12375.80 141.32 54544.00 88888.00 2015-04-21 11:23:32.500 111 12375.70 141.30 54544.05 88888.00 2015-04-21 11:23:32.625 111 12375.60 141.28 54544.07 88888.00 2015-04-21 11:23:32.750 111 12375.58 141.28 54544.10 88888.00 2015-04-21 11:23:32.875 111 12375.48 141.22 54544.15 88888.00 2015-04-21 11:23:33.000 111 12375.42 141.20 54544.20 88888.00 2015-04-21 11:23:33.125 111 12375.38 141.18 54544.28 88888.00 2015-04-21 11:23:33.250 111 12375.30 141.10 54544.30 88888.00 2015-04-21 11:23:33.375 111 12375.27 141.05 54544.32 88888.00 2015-04-21 11:23:33.500 111 12375.25 141.03 54544.35 88888.00 2015-04-21 11:23:33.625 111 12375.23 141.00 54544.40 88888.00 2015-04-21 11:23:33.750 111 12375.20 140.95 54544.40 88888.00 2015-04-21 11:23:33.875 111 12375.10 140.90 54544.45 88888.00 2015-04-21 11:23:34.000 111 12375.05 140.85 54544.50 88888.00 2015-04-21 11:23:34.125 111 12375.02 140.85 54544.53 88888.00 2015-04-21 11:23:34.250 111 12374.95 140.85 54544.57 88888.00 2015-04-21 11:23:34.375 111 12374.90 140.88 54544.57 88888.00 2015-04-21 11:23:34.500 111 12374.85 140.90 54544.62 88888.00 2015-04-21 11:23:34.625 111 12374.80 140.90 54544.62 88888.00 2015-04-21 11:23:34.750 111 12374.80 140.95 54544.65 88888.00 2015-04-21 11:23:34.875 111 12374.77 141.05 54544.70 88888.00 2015-04-21 11:23:35.000 111 12374.80 141.10 54544.70 88888.00 2015-04-21 11:23:35.125 111 12374.77 141.12 54544.70 88888.00 2015-04-21 11:23:35.250 111 12374.75 141.12 54544.72 88888.00 2015-04-21 11:23:35.375 111 12374.85 141.22 54544.75 88888.00 2015-04-21 11:23:35.500 111 12374.88 141.25 54544.80 88888.00 2015-04-21 11:23:35.625 111 12374.90 141.25 54544.80 88888.00 2015-04-21 11:23:35.750 111 12375.02 141.28 54544.82 88888.00 2015-04-21 11:23:35.875 111 12375.17 141.25 54544.82 88888.00 2015-04-21 11:23:36.000 111 12375.25 141.25 54544.82 88888.00 2015-04-21 11:23:36.125 111 12375.38 141.28 54544.85 88888.00 2015-04-21 11:23:36.250 111 12375.42 141.25 54544.85 88888.00 2015-04-21 11:23:36.375 111 12375.50 141.20 54544.85 88888.00 2015-04-21 11:23:36.500 111 12375.60 141.18 54544.88 88888.00 2015-04-21 11:23:36.625 111 12375.77 141.15 54544.88 88888.00 2015-04-21 11:23:36.750 111 12375.88 141.07 54544.88 88888.00 2015-04-21 11:23:36.875 111 12375.98 141.03 54544.90 88888.00 2015-04-21 11:23:37.000 111 12376.15 140.95 54544.90 88888.00 2015-04-21 11:23:37.125 111 12376.33 140.88 54544.90 88888.00 2015-04-21 11:23:37.250 111 12376.45 140.80 54544.90 88888.00 2015-04-21 11:23:37.375 111 12376.67 140.80 54544.90 88888.00 2015-04-21 11:23:37.500 111 12376.88 140.75 54544.93 88888.00 2015-04-21 11:23:37.625 111 12377.08 140.70 54544.93 88888.00 2015-04-21 11:23:37.750 111 12377.23 140.65 54544.95 88888.00 2015-04-21 11:23:37.875 111 12377.40 140.62 54544.95 88888.00 2015-04-21 11:23:38.000 111 12377.55 140.60 54544.93 88888.00 2015-04-21 11:23:38.125 111 12377.65 140.60 54544.93 88888.00 2015-04-21 11:23:38.250 111 12377.73 140.57 54544.95 88888.00 2015-04-21 11:23:38.375 111 12377.88 140.65 54544.95 88888.00 2015-04-21 11:23:38.500 111 12378.02 140.70 54544.95 88888.00 2015-04-21 11:23:38.625 111 12378.10 140.70 54544.95 88888.00 2015-04-21 11:23:38.750 111 12378.08 140.70 54544.97 88888.00 2015-04-21 11:23:38.875 111 12378.08 140.75 54544.97 88888.00 2015-04-21 11:23:39.000 111 12378.17 140.80 54545.03 88888.00 2015-04-21 11:23:39.125 111 12378.23 140.82 54545.03 88888.00 2015-04-21 11:23:39.250 111 12378.23 140.85 54545.07 88888.00 2015-04-21 11:23:39.375 111 12378.20 140.90 54545.07 88888.00 2015-04-21 11:23:39.500 111 12378.23 140.95 54545.05 88888.00 2015-04-21 11:23:39.625 111 12378.33 140.97 54545.10 88888.00 2015-04-21 11:23:39.750 111 12378.35 141.03 54545.12 88888.00 2015-04-21 11:23:39.875 111 12378.38 141.10 54545.15 88888.00 2015-04-21 11:23:40.000 111 12378.30 141.15 54545.15 88888.00 2015-04-21 11:23:40.125 111 12378.23 141.20 54545.18 88888.00 2015-04-21 11:23:40.250 111 12378.25 141.32 54545.22 88888.00 2015-04-21 11:23:40.375 111 12378.33 141.43 54545.22 88888.00 2015-04-21 11:23:40.500 111 12378.30 141.50 54545.22 88888.00 2015-04-21 11:23:40.625 111 12378.27 141.60 54545.22 88888.00 2015-04-21 11:23:40.750 111 12378.35 141.75 54545.28 88888.00 2015-04-21 11:23:40.875 111 12378.42 141.88 54545.28 88888.00 2015-04-21 11:23:41.000 111 12378.48 142.00 54545.30 88888.00 2015-04-21 11:23:41.125 111 12378.52 142.07 54545.32 88888.00 2015-04-21 11:23:41.250 111 12378.42 142.22 54545.32 88888.00 2015-04-21 11:23:41.375 111 12378.38 142.32 54545.32 88888.00 2015-04-21 11:23:41.500 111 12378.48 142.40 54545.32 88888.00 2015-04-21 11:23:41.625 111 12378.52 142.47 54545.32 88888.00 2015-04-21 11:23:41.750 111 12378.52 142.57 54545.35 88888.00 2015-04-21 11:23:41.875 111 12378.58 142.70 54545.38 88888.00 2015-04-21 11:23:42.000 111 12378.58 142.75 54545.35 88888.00 2015-04-21 11:23:42.125 111 12378.58 142.82 54545.38 88888.00 2015-04-21 11:23:42.250 111 12378.55 142.82 54545.35 88888.00 2015-04-21 11:23:42.375 111 12378.55 142.88 54545.35 88888.00 2015-04-21 11:23:42.500 111 12378.67 142.93 54545.38 88888.00 2015-04-21 11:23:42.625 111 12378.70 142.95 54545.40 88888.00 2015-04-21 11:23:42.750 111 12378.62 142.95 54545.38 88888.00 2015-04-21 11:23:42.875 111 12378.65 142.97 54545.43 88888.00 2015-04-21 11:23:43.000 111 12378.70 143.00 54545.43 88888.00 2015-04-21 11:23:43.125 111 12378.73 142.97 54545.43 88888.00 2015-04-21 11:23:43.250 111 12378.70 142.95 54545.43 88888.00 2015-04-21 11:23:43.375 111 12378.77 143.00 54545.45 88888.00 2015-04-21 11:23:43.500 111 12378.75 143.00 54545.47 88888.00 2015-04-21 11:23:43.625 111 12378.73 142.97 54545.47 88888.00 2015-04-21 11:23:43.750 111 12378.58 142.95 54545.45 88888.00 2015-04-21 11:23:43.875 111 12378.52 142.95 54545.47 88888.00 2015-04-21 11:23:44.000 111 12378.45 142.90 54545.53 88888.00 2015-04-21 11:23:44.125 111 12378.27 142.88 54545.57 88888.00 2015-04-21 11:23:44.250 111 12378.10 142.88 54545.60 88888.00 2015-04-21 11:23:44.375 111 12378.05 142.85 54545.57 88888.00 2015-04-21 11:23:44.500 111 12377.90 142.78 54545.62 88888.00 2015-04-21 11:23:44.625 111 12377.70 142.72 54545.65 88888.00 2015-04-21 11:23:44.750 111 12377.52 142.65 54545.68 88888.00 2015-04-21 11:23:44.875 111 12377.30 142.55 54545.70 88888.00 2015-04-21 11:23:45.000 111 12377.08 142.45 54545.75 88888.00 2015-04-21 11:23:45.125 111 12376.92 142.40 54545.78 88888.00 2015-04-21 11:23:45.250 111 12376.80 142.32 54545.85 88888.00 2015-04-21 11:23:45.375 111 12376.73 142.30 54545.88 88888.00 2015-04-21 11:23:45.500 111 12376.50 142.20 54545.90 88888.00 2015-04-21 11:23:45.625 111 12376.27 142.15 54545.90 88888.00 2015-04-21 11:23:45.750 111 12376.08 142.15 54545.97 88888.00 2015-04-21 11:23:45.875 111 12375.92 142.10 54546.03 88888.00 2015-04-21 11:23:46.000 111 12375.80 142.07 54546.03 88888.00 2015-04-21 11:23:46.125 111 12375.70 142.07 54546.07 88888.00 2015-04-21 11:23:46.250 111 12375.48 142.05 54546.12 88888.00 2015-04-21 11:23:46.375 111 12375.38 142.05 54546.18 88888.00 2015-04-21 11:23:46.500 111 12375.30 142.00 54546.22 88888.00 2015-04-21 11:23:46.625 111 12375.15 141.95 54546.22 88888.00 2015-04-21 11:23:46.750 111 12374.95 141.95 54546.25 88888.00 2015-04-21 11:23:46.875 111 12374.85 141.93 54546.28 88888.00 2015-04-21 11:23:47.000 111 12374.85 141.93 54546.28 88888.00 2015-04-21 11:23:47.125 111 12374.70 141.88 54546.28 88888.00 2015-04-21 11:23:47.250 111 12374.58 141.82 54546.30 88888.00 2015-04-21 11:23:47.375 111 12374.58 141.82 54546.28 88888.00 2015-04-21 11:23:47.500 111 12374.58 141.80 54546.30 88888.00 2015-04-21 11:23:47.625 111 12374.58 141.80 54546.32 88888.00 2015-04-21 11:23:47.750 111 12374.55 141.88 54546.35 88888.00 2015-04-21 11:23:47.875 111 12374.55 141.88 54546.38 88888.00 2015-04-21 11:23:48.000 111 12374.52 141.85 54546.35 88888.00 2015-04-21 11:23:48.125 111 12374.60 141.85 54546.38 88888.00 2015-04-21 11:23:48.250 111 12374.65 141.85 54546.38 88888.00 2015-04-21 11:23:48.375 111 12374.67 141.88 54546.35 88888.00 2015-04-21 11:23:48.500 111 12374.70 141.90 54546.38 88888.00 2015-04-21 11:23:48.625 111 12374.70 141.90 54546.38 88888.00 2015-04-21 11:23:48.750 111 12374.75 141.93 54546.38 88888.00 2015-04-21 11:23:48.875 111 12374.77 141.93 54546.40 88888.00 2015-04-21 11:23:49.000 111 12374.80 141.93 54546.40 88888.00 2015-04-21 11:23:49.125 111 12374.77 141.95 54546.43 88888.00 2015-04-21 11:23:49.250 111 12374.77 141.95 54546.43 88888.00 2015-04-21 11:23:49.375 111 12374.85 141.95 54546.43 88888.00 2015-04-21 11:23:49.500 111 12374.83 141.93 54546.47 88888.00 2015-04-21 11:23:49.625 111 12374.80 141.95 54546.47 88888.00 2015-04-21 11:23:49.750 111 12374.80 141.90 54546.50 88888.00 2015-04-21 11:23:49.875 111 12374.77 141.85 54546.55 88888.00 2015-04-21 11:23:50.000 111 12374.70 141.82 54546.55 88888.00 2015-04-21 11:23:50.125 111 12374.60 141.80 54546.57 88888.00 2015-04-21 11:23:50.250 111 12374.52 141.70 54546.60 88888.00 2015-04-21 11:23:50.375 111 12374.52 141.68 54546.62 88888.00 2015-04-21 11:23:50.500 111 12374.50 141.62 54546.65 88888.00 2015-04-21 11:23:50.625 111 12374.45 141.57 54546.68 88888.00 2015-04-21 11:23:50.750 111 12374.42 141.47 54546.72 88888.00 2015-04-21 11:23:50.875 111 12374.42 141.43 54546.72 88888.00 2015-04-21 11:23:51.000 111 12374.40 141.38 54546.72 88888.00 2015-04-21 11:23:51.125 111 12374.40 141.25 54546.78 88888.00 2015-04-21 11:23:51.250 111 12374.35 141.10 54546.80 88888.00 2015-04-21 11:23:51.375 111 12374.38 141.05 54546.82 88888.00 2015-04-21 11:23:51.500 111 12374.35 140.97 54546.88 88888.00 2015-04-21 11:23:51.625 111 12374.20 140.90 54546.90 88888.00 2015-04-21 11:23:51.750 111 12374.08 140.82 54546.90 88888.00 2015-04-21 11:23:51.875 111 12374.05 140.78 54546.95 88888.00 2015-04-21 11:23:52.000 111 12374.08 140.72 54546.97 88888.00 2015-04-21 11:23:52.125 111 12374.10 140.68 54547.00 88888.00 2015-04-21 11:23:52.250 111 12374.05 140.62 54547.05 88888.00 2015-04-21 11:23:52.375 111 12374.00 140.55 54547.05 88888.00 2015-04-21 11:23:52.500 111 12373.98 140.45 54547.07 88888.00 2015-04-21 11:23:52.625 111 12373.88 140.40 54547.07 88888.00 2015-04-21 11:23:52.750 111 12373.80 140.38 54547.12 88888.00 2015-04-21 11:23:52.875 111 12373.77 140.30 54547.18 88888.00 2015-04-21 11:23:53.000 111 12373.67 140.20 54547.20 88888.00 2015-04-21 11:23:53.125 111 12373.55 140.12 54547.25 88888.00 2015-04-21 11:23:53.250 111 12373.42 140.05 54547.28 88888.00 2015-04-21 11:23:53.375 111 12373.38 140.05 54547.28 88888.00 2015-04-21 11:23:53.500 111 12373.27 140.03 54547.30 88888.00 2015-04-21 11:23:53.625 111 12373.12 139.97 54547.35 88888.00 2015-04-21 11:23:53.750 111 12372.98 139.95 54547.38 88888.00 2015-04-21 11:23:53.875 111 12372.90 139.93 54547.40 88888.00 2015-04-21 11:23:54.000 111 12372.75 139.88 54547.43 88888.00 2015-04-21 11:23:54.125 111 12372.58 139.85 54547.43 88888.00 2015-04-21 11:23:54.250 111 12372.40 139.80 54547.50 88888.00 2015-04-21 11:23:54.375 111 12372.25 139.80 54547.57 88888.00 2015-04-21 11:23:54.500 111 12372.10 139.78 54547.57 88888.00 2015-04-21 11:23:54.625 111 12371.95 139.75 54547.60 88888.00 2015-04-21 11:23:54.750 111 12371.70 139.70 54547.62 88888.00 2015-04-21 11:23:54.875 111 12371.50 139.65 54547.68 88888.00 2015-04-21 11:23:55.000 111 12371.35 139.65 54547.72 88888.00 2015-04-21 11:23:55.125 111 12371.12 139.62 54547.72 88888.00 2015-04-21 11:23:55.250 111 12370.88 139.60 54547.80 88888.00 2015-04-21 11:23:55.375 111 12370.75 139.60 54547.82 88888.00 2015-04-21 11:23:55.500 111 12370.67 139.60 54547.85 88888.00 2015-04-21 11:23:55.625 111 12370.52 139.55 54547.85 88888.00 2015-04-21 11:23:55.750 111 12370.40 139.57 54547.88 88888.00 2015-04-21 11:23:55.875 111 12370.27 139.57 54547.93 88888.00 2015-04-21 11:23:56.000 111 12370.15 139.55 54547.93 88888.00 2015-04-21 11:23:56.125 111 12370.05 139.60 54547.97 88888.00 2015-04-21 11:23:56.250 111 12369.88 139.57 54548.00 88888.00 2015-04-21 11:23:56.375 111 12369.80 139.60 54548.00 88888.00 2015-04-21 11:23:56.500 111 12369.65 139.62 54548.05 88888.00 2015-04-21 11:23:56.625 111 12369.50 139.65 54548.07 88888.00 2015-04-21 11:23:56.750 111 12369.40 139.65 54548.07 88888.00 2015-04-21 11:23:56.875 111 12369.38 139.68 54548.10 88888.00 2015-04-21 11:23:57.000 111 12369.33 139.65 54548.15 88888.00 2015-04-21 11:23:57.125 111 12369.23 139.62 54548.20 88888.00 2015-04-21 11:23:57.250 111 12369.12 139.55 54548.22 88888.00 2015-04-21 11:23:57.375 111 12369.12 139.55 54548.22 88888.00 2015-04-21 11:23:57.500 111 12369.05 139.50 54548.22 88888.00 2015-04-21 11:23:57.625 111 12369.10 139.43 54548.25 88888.00 2015-04-21 11:23:57.750 111 12369.05 139.38 54548.25 88888.00 2015-04-21 11:23:57.875 111 12369.08 139.32 54548.30 88888.00 2015-04-21 11:23:58.000 111 12369.02 139.28 54548.30 88888.00 2015-04-21 11:23:58.125 111 12368.95 139.25 54548.32 88888.00 2015-04-21 11:23:58.250 111 12368.85 139.18 54548.35 88888.00 2015-04-21 11:23:58.375 111 12368.83 139.15 54548.32 88888.00 2015-04-21 11:23:58.500 111 12368.83 139.10 54548.38 88888.00 2015-04-21 11:23:58.625 111 12368.88 139.03 54548.40 88888.00 2015-04-21 11:23:58.750 111 12368.95 138.97 54548.43 88888.00 2015-04-21 11:23:58.875 111 12368.98 138.90 54548.43 88888.00 2015-04-21 11:23:59.000 111 12369.00 138.85 54548.43 88888.00 2015-04-21 11:23:59.125 111 12369.02 138.82 54548.45 88888.00 2015-04-21 11:23:59.250 111 12368.95 138.72 54548.47 88888.00 2015-04-21 11:23:59.375 111 12368.95 138.72 54548.45 88888.00 2015-04-21 11:23:59.500 111 12368.92 138.70 54548.47 88888.00 2015-04-21 11:23:59.625 111 12368.95 138.68 54548.53 88888.00 2015-04-21 11:23:59.750 111 12368.92 138.68 54548.53 88888.00 2015-04-21 11:23:59.875 111 12368.95 138.68 54548.53 88888.00 2015-04-21 11:24:00.000 111 12368.92 138.65 54548.53 88888.00 2015-04-21 11:24:00.125 111 12368.98 138.68 54548.55 88888.00 2015-04-21 11:24:00.250 111 12368.95 138.65 54548.57 88888.00 2015-04-21 11:24:00.375 111 12368.98 138.68 54548.57 88888.00 2015-04-21 11:24:00.500 111 12369.00 138.68 54548.57 88888.00 2015-04-21 11:24:00.625 111 12369.05 138.62 54548.53 88888.00 2015-04-21 11:24:00.750 111 12369.17 138.70 54548.53 88888.00 2015-04-21 11:24:00.875 111 12369.25 138.68 54548.55 88888.00 2015-04-21 11:24:01.000 111 12369.33 138.68 54548.50 88888.00 2015-04-21 11:24:01.125 111 12369.38 138.72 54548.53 88888.00 2015-04-21 11:24:01.250 111 12369.48 138.72 54548.55 88888.00 2015-04-21 11:24:01.375 111 12369.60 138.78 54548.55 88888.00 2015-04-21 11:24:01.500 111 12369.77 138.85 54548.57 88888.00 2015-04-21 11:24:01.625 111 12369.92 138.85 54548.57 88888.00 2015-04-21 11:24:01.750 111 12370.05 138.88 54548.57 88888.00 2015-04-21 11:24:01.875 111 12370.12 138.88 54548.57 88888.00 2015-04-21 11:24:02.000 111 12370.25 138.90 54548.57 88888.00 2015-04-21 11:24:02.125 111 12370.40 138.88 54548.53 88888.00 2015-04-21 11:24:02.250 111 12370.52 138.85 54548.53 88888.00 2015-04-21 11:24:02.375 111 12370.65 138.85 54548.53 88888.00 2015-04-21 11:24:02.500 111 12370.88 138.82 54548.50 88888.00 2015-04-21 11:24:02.625 111 12371.10 138.75 54548.50 88888.00 2015-04-21 11:24:02.750 111 12371.27 138.68 54548.50 88888.00 2015-04-21 11:24:02.875 111 12371.48 138.68 54548.45 88888.00 2015-04-21 11:24:03.000 111 12371.73 138.62 54548.45 88888.00 2015-04-21 11:24:03.125 111 12371.85 138.55 54548.43 88888.00 2015-04-21 11:24:03.250 111 12372.05 138.45 54548.40 88888.00 2015-04-21 11:24:03.375 111 12372.25 138.45 54548.43 88888.00 2015-04-21 11:24:03.500 111 12372.45 138.38 54548.40 88888.00 2015-04-21 11:24:03.625 111 12372.62 138.25 54548.38 88888.00 2015-04-21 11:24:03.750 111 12372.85 138.15 54548.35 88888.00 2015-04-21 11:24:03.875 111 12373.08 138.07 54548.35 88888.00 2015-04-21 11:24:04.000 111 12373.35 137.97 54548.32 88888.00 2015-04-21 11:24:04.125 111 12373.55 137.85 54548.30 88888.00 2015-04-21 11:24:04.250 111 12373.65 137.70 54548.32 88888.00 2015-04-21 11:24:04.375 111 12373.80 137.65 54548.35 88888.00 2015-04-21 11:24:04.500 111 12374.00 137.57 54548.35 88888.00 2015-04-21 11:24:04.625 111 12374.12 137.45 54548.30 88888.00 2015-04-21 11:24:04.750 111 12374.23 137.32 54548.30 88888.00 2015-04-21 11:24:04.875 111 12374.35 137.20 54548.30 88888.00 2015-04-21 11:24:05.000 111 12374.48 137.12 54548.30 88888.00 2015-04-21 11:24:05.125 111 12374.55 137.10 54548.30 88888.00 2015-04-21 11:24:05.250 111 12374.58 137.03 54548.32 88888.00 2015-04-21 11:24:05.375 111 12374.67 137.00 54548.28 88888.00 2015-04-21 11:24:05.500 111 12374.75 137.00 54548.28 88888.00 2015-04-21 11:24:05.625 111 12374.77 137.00 54548.28 88888.00 2015-04-21 11:24:05.750 111 12374.80 137.05 54548.28 88888.00 2015-04-21 11:24:05.875 111 12374.83 137.05 54548.25 88888.00 2015-04-21 11:24:06.000 111 12374.92 137.07 54548.18 88888.00 2015-04-21 11:24:06.125 111 12375.00 137.07 54548.18 88888.00 2015-04-21 11:24:06.250 111 12375.05 137.10 54548.18 88888.00 2015-04-21 11:24:06.375 111 12375.10 137.15 54548.18 88888.00 2015-04-21 11:24:06.500 111 12375.15 137.18 54548.15 88888.00 2015-04-21 11:24:06.625 111 12375.20 137.22 54548.12 88888.00 2015-04-21 11:24:06.750 111 12375.17 137.25 54548.15 88888.00 2015-04-21 11:24:06.875 111 12375.17 137.22 54548.12 88888.00 2015-04-21 11:24:07.000 111 12375.17 137.25 54548.07 88888.00 2015-04-21 11:24:07.125 111 12375.17 137.22 54548.07 88888.00 2015-04-21 11:24:07.250 111 12375.17 137.22 54548.07 88888.00 2015-04-21 11:24:07.375 111 12375.23 137.25 54548.05 88888.00 2015-04-21 11:24:07.500 111 12375.25 137.25 54548.03 88888.00 2015-04-21 11:24:07.625 111 12375.30 137.22 54548.00 88888.00 2015-04-21 11:24:07.750 111 12375.33 137.22 54547.97 88888.00 2015-04-21 11:24:07.875 111 12375.35 137.20 54547.95 88888.00 2015-04-21 11:24:08.000 111 12375.35 137.15 54547.93 88888.00 2015-04-21 11:24:08.125 111 12375.40 137.10 54547.93 88888.00 2015-04-21 11:24:08.250 111 12375.48 137.03 54547.93 88888.00 2015-04-21 11:24:08.375 111 12375.58 137.03 54547.90 88888.00 2015-04-21 11:24:08.500 111 12375.58 136.97 54547.88 88888.00 2015-04-21 11:24:08.625 111 12375.62 136.93 54547.88 88888.00 2015-04-21 11:24:08.750 111 12375.75 136.88 54547.90 88888.00 2015-04-21 11:24:08.875 111 12375.85 136.78 54547.88 88888.00 2015-04-21 11:24:09.000 111 12375.90 136.72 54547.82 88888.00 2015-04-21 11:24:09.125 111 12375.95 136.57 54547.82 88888.00 2015-04-21 11:24:09.250 111 12375.95 136.43 54547.82 88888.00 2015-04-21 11:24:09.375 111 12376.05 136.35 54547.80 88888.00 2015-04-21 11:24:09.500 111 12376.02 136.22 54547.78 88888.00 2015-04-21 11:24:09.625 111 12376.02 136.15 54547.78 88888.00 2015-04-21 11:24:09.750 111 12376.10 136.07 54547.75 88888.00 2015-04-21 11:24:09.875 111 12376.10 136.03 54547.78 88888.00 2015-04-21 11:24:10.000 111 12376.12 135.95 54547.72 88888.00 2015-04-21 11:24:10.125 111 12376.23 135.85 54547.72 88888.00 2015-04-21 11:24:10.250 111 12376.25 135.75 54547.72 88888.00 2015-04-21 11:24:10.375 111 12376.33 135.72 54547.75 88888.00 2015-04-21 11:24:10.500 111 12376.25 135.68 54547.70 88888.00 2015-04-21 11:24:10.625 111 12376.20 135.57 54547.68 88888.00 2015-04-21 11:24:10.750 111 12376.25 135.53 54547.68 88888.00 2015-04-21 11:24:10.875 111 12376.30 135.50 54547.65 88888.00 2015-04-21 11:24:11.000 111 12376.38 135.43 54547.62 88888.00 2015-04-21 11:24:11.125 111 12376.42 135.35 54547.62 88888.00 2015-04-21 11:24:11.250 111 12376.40 135.25 54547.65 88888.00 2015-04-21 11:24:11.375 111 12376.40 135.18 54547.60 88888.00 2015-04-21 11:24:11.500 111 12376.40 135.10 54547.57 88888.00 2015-04-21 11:24:11.625 111 12376.40 135.05 54547.57 88888.00 2015-04-21 11:24:11.750 111 12376.40 134.97 54547.57 88888.00 2015-04-21 11:24:11.875 111 12376.50 134.90 54547.57 88888.00 2015-04-21 11:24:12.000 111 12376.58 134.82 54547.57 88888.00 2015-04-21 11:24:12.125 111 12376.65 134.78 54547.55 88888.00 2015-04-21 11:24:12.250 111 12376.67 134.68 54547.53 88888.00 2015-04-21 11:24:12.375 111 12376.75 134.70 54547.53 88888.00 2015-04-21 11:24:12.500 111 12376.77 134.70 54547.53 88888.00 2015-04-21 11:24:12.625 111 12376.83 134.62 54547.50 88888.00 2015-04-21 11:24:12.750 111 12376.88 134.60 54547.50 88888.00 2015-04-21 11:24:12.875 111 12376.85 134.57 54547.50 88888.00 2015-04-21 11:24:13.000 111 12376.88 134.57 54547.47 88888.00 2015-04-21 11:24:13.125 111 12376.98 134.57 54547.50 88888.00 2015-04-21 11:24:13.250 111 12377.05 134.53 54547.50 88888.00 2015-04-21 11:24:13.375 111 12377.05 134.53 54547.47 88888.00 2015-04-21 11:24:13.500 111 12377.02 134.55 54547.45 88888.00 2015-04-21 11:24:13.625 111 12377.05 134.53 54547.43 88888.00 2015-04-21 11:24:13.750 111 12377.02 134.50 54547.47 88888.00 2015-04-21 11:24:13.875 111 12377.00 134.47 54547.47 88888.00 2015-04-21 11:24:14.000 111 12377.05 134.40 54547.50 88888.00 2015-04-21 11:24:14.125 111 12377.08 134.40 54547.47 88888.00 2015-04-21 11:24:14.250 111 12377.10 134.32 54547.50 88888.00 2015-04-21 11:24:14.375 111 12377.20 134.32 54547.53 88888.00 2015-04-21 11:24:14.500 111 12377.20 134.28 54547.55 88888.00 2015-04-21 11:24:14.625 111 12377.17 134.20 54547.53 88888.00 2015-04-21 11:24:14.750 111 12377.15 134.12 54547.50 88888.00 2015-04-21 11:24:14.875 111 12377.25 134.10 54547.50 88888.00 2015-04-21 11:24:15.000 111 12377.38 134.05 54547.47 88888.00 2015-04-21 11:24:15.125 111 12377.40 133.97 54547.50 88888.00 2015-04-21 11:24:15.250 111 12377.40 133.90 54547.53 88888.00 2015-04-21 11:24:15.375 111 12377.48 133.90 54547.55 88888.00 2015-04-21 11:24:15.500 111 12377.52 133.88 54547.55 88888.00 2015-04-21 11:24:15.625 111 12377.50 133.90 54547.57 88888.00 2015-04-21 11:24:15.750 111 12377.40 133.88 54547.55 88888.00 2015-04-21 11:24:15.875 111 12377.38 133.85 54547.55 88888.00 2015-04-21 11:24:16.000 111 12377.38 133.88 54547.55 88888.00 2015-04-21 11:24:16.125 111 12377.38 133.93 54547.57 88888.00 2015-04-21 11:24:16.250 111 12377.33 133.97 54547.60 88888.00 2015-04-21 11:24:16.375 111 12377.25 134.03 54547.57 88888.00 2015-04-21 11:24:16.500 111 12377.17 134.07 54547.57 88888.00 2015-04-21 11:24:16.625 111 12377.17 134.10 54547.57 88888.00 2015-04-21 11:24:16.750 111 12377.23 134.15 54547.60 88888.00 2015-04-21 11:24:16.875 111 12377.20 134.20 54547.60 88888.00 2015-04-21 11:24:17.000 111 12377.12 134.25 54547.62 88888.00 2015-04-21 11:24:17.125 111 12377.17 134.28 54547.65 88888.00 2015-04-21 11:24:17.250 111 12377.17 134.25 54547.68 88888.00 2015-04-21 11:24:17.375 111 12377.20 134.25 54547.68 88888.00 2015-04-21 11:24:17.500 111 12377.17 134.25 54547.68 88888.00 2015-04-21 11:24:17.625 111 12377.12 134.25 54547.70 88888.00 2015-04-21 11:24:17.750 111 12377.10 134.25 54547.72 88888.00 2015-04-21 11:24:17.875 111 12377.12 134.25 54547.72 88888.00 2015-04-21 11:24:18.000 111 12377.12 134.25 54547.75 88888.00 2015-04-21 11:24:18.125 111 12377.10 134.28 54547.78 88888.00 2015-04-21 11:24:18.250 111 12377.02 134.28 54547.80 88888.00 2015-04-21 11:24:18.375 111 12377.02 134.28 54547.82 88888.00 2015-04-21 11:24:18.500 111 12376.95 134.25 54547.85 88888.00 2015-04-21 11:24:18.625 111 12376.92 134.25 54547.88 88888.00 2015-04-21 11:24:18.750 111 12376.88 134.28 54547.93 88888.00 2015-04-21 11:24:18.875 111 12376.80 134.25 54547.93 88888.00 2015-04-21 11:24:19.000 111 12376.73 134.25 54547.93 88888.00 2015-04-21 11:24:19.125 111 12376.70 134.22 54547.95 88888.00 2015-04-21 11:24:19.250 111 12376.62 134.22 54548.00 88888.00 2015-04-21 11:24:19.375 111 12376.65 134.20 54548.00 88888.00 2015-04-21 11:24:19.500 111 12376.65 134.18 54548.00 88888.00 2015-04-21 11:24:19.625 111 12376.67 134.18 54548.05 88888.00 2015-04-21 11:24:19.750 111 12376.65 134.18 54548.10 88888.00 2015-04-21 11:24:19.875 111 12376.60 134.10 54548.10 88888.00 2015-04-21 11:24:20.000 111 12376.58 134.05 54548.15 88888.00 2015-04-21 11:24:20.125 111 12376.52 134.05 54548.20 88888.00 2015-04-21 11:24:20.250 111 12376.42 134.00 54548.20 88888.00 2015-04-21 11:24:20.375 111 12376.40 133.93 54548.25 88888.00 2015-04-21 11:24:20.500 111 12376.40 133.90 54548.28 88888.00 2015-04-21 11:24:20.625 111 12376.40 133.85 54548.30 88888.00 2015-04-21 11:24:20.750 111 12376.38 133.82 54548.32 88888.00 2015-04-21 11:24:20.875 111 12376.35 133.78 54548.35 88888.00 2015-04-21 11:24:21.000 111 12376.33 133.72 54548.43 88888.00 2015-04-21 11:24:21.125 111 12376.17 133.68 54548.43 88888.00 2015-04-21 11:24:21.250 111 12376.08 133.62 54548.50 88888.00 2015-04-21 11:24:21.375 111 12376.05 133.60 54548.53 88888.00 2015-04-21 11:24:21.500 111 12376.00 133.55 54548.55 88888.00 2015-04-21 11:24:21.625 111 12375.98 133.50 54548.57 88888.00 2015-04-21 11:24:21.750 111 12375.95 133.43 54548.60 88888.00 2015-04-21 11:24:21.875 111 12375.92 133.35 54548.65 88888.00 2015-04-21 11:24:22.000 111 12375.83 133.25 54548.68 88888.00 2015-04-21 11:24:22.125 111 12375.73 133.15 54548.72 88888.00 2015-04-21 11:24:22.250 111 12375.62 133.00 54548.78 88888.00 2015-04-21 11:24:22.375 111 12375.52 132.90 54548.78 88888.00 2015-04-21 11:24:22.500 111 12375.55 132.78 54548.82 88888.00 2015-04-21 11:24:22.625 111 12375.60 132.68 54548.88 88888.00 2015-04-21 11:24:22.750 111 12375.58 132.55 54548.90 88888.00 2015-04-21 11:24:22.875 111 12375.55 132.47 54548.93 88888.00 2015-04-21 11:24:23.000 111 12375.50 132.40 54548.95 88888.00 2015-04-21 11:24:23.125 111 12375.48 132.30 54548.97 88888.00 2015-04-21 11:24:23.250 111 12375.42 132.22 54549.03 88888.00 2015-04-21 11:24:23.375 111 12375.40 132.20 54549.05 88888.00 2015-04-21 11:24:23.500 111 12375.40 132.15 54549.07 88888.00 2015-04-21 11:24:23.625 111 12375.35 132.15 54549.07 88888.00 2015-04-21 11:24:23.750 111 12375.30 132.18 54549.12 88888.00 2015-04-21 11:24:23.875 111 12375.33 132.20 54549.15 88888.00 2015-04-21 11:24:24.000 111 12375.38 132.25 54549.18 88888.00 2015-04-21 11:24:24.125 111 12375.40 132.25 54549.20 88888.00 2015-04-21 11:24:24.250 111 12375.38 132.25 54549.20 88888.00 2015-04-21 11:24:24.375 111 12375.38 132.28 54549.22 88888.00 2015-04-21 11:24:24.500 111 12375.35 132.28 54549.22 88888.00 2015-04-21 11:24:24.625 111 12375.35 132.28 54549.22 88888.00 2015-04-21 11:24:24.750 111 12375.35 132.28 54549.28 88888.00 2015-04-21 11:24:24.875 111 12375.33 132.30 54549.32 88888.00 2015-04-21 11:24:25.000 111 12375.38 132.32 54549.35 88888.00 2015-04-21 11:24:25.125 111 12375.33 132.32 54549.35 88888.00 2015-04-21 11:24:25.250 111 12375.20 132.28 54549.38 88888.00 2015-04-21 11:24:25.375 111 12375.15 132.28 54549.40 88888.00 2015-04-21 11:24:25.500 111 12375.10 132.30 54549.47 88888.00 2015-04-21 11:24:25.625 111 12375.12 132.32 54549.50 88888.00 2015-04-21 11:24:25.750 111 12375.05 132.32 54549.50 88888.00 2015-04-21 11:24:25.875 111 12374.90 132.32 54549.53 88888.00 2015-04-21 11:24:26.000 111 12374.85 132.32 54549.57 88888.00 2015-04-21 11:24:26.125 111 12374.83 132.35 54549.60 88888.00 2015-04-21 11:24:26.250 111 12374.77 132.38 54549.62 88888.00 2015-04-21 11:24:26.375 111 12374.70 132.38 54549.65 88888.00 2015-04-21 11:24:26.500 111 12374.60 132.43 54549.68 88888.00 2015-04-21 11:24:26.625 111 12374.52 132.47 54549.72 88888.00 2015-04-21 11:24:26.750 111 12374.52 132.47 54549.75 88888.00 2015-04-21 11:24:26.875 111 12374.50 132.53 54549.75 88888.00 2015-04-21 11:24:27.000 111 12374.42 132.55 54549.80 88888.00 2015-04-21 11:24:27.125 111 12374.40 132.57 54549.85 88888.00 2015-04-21 11:24:27.250 111 12374.40 132.62 54549.88 88888.00 2015-04-21 11:24:27.375 111 12374.42 132.70 54549.88 88888.00 2015-04-21 11:24:27.500 111 12374.45 132.72 54549.88 88888.00 2015-04-21 11:24:27.625 111 12374.45 132.78 54549.90 88888.00 2015-04-21 11:24:27.750 111 12374.42 132.82 54549.90 88888.00 2015-04-21 11:24:27.875 111 12374.48 132.88 54549.93 88888.00 2015-04-21 11:24:28.000 111 12374.58 132.95 54549.97 88888.00 2015-04-21 11:24:28.125 111 12374.62 133.07 54550.03 88888.00 2015-04-21 11:24:28.250 111 12374.62 133.12 54550.00 88888.00 2015-04-21 11:24:28.375 111 12374.70 133.22 54550.00 88888.00 2015-04-21 11:24:28.500 111 12374.77 133.25 54550.00 88888.00 2015-04-21 11:24:28.625 111 12374.80 133.30 54550.00 88888.00 2015-04-21 11:24:28.750 111 12374.80 133.35 54550.03 88888.00 2015-04-21 11:24:28.875 111 12374.83 133.47 54550.03 88888.00 2015-04-21 11:24:29.000 111 12374.90 133.55 54550.05 88888.00 2015-04-21 11:24:29.125 111 12374.92 133.65 54550.07 88888.00 2015-04-21 11:24:29.250 111 12374.92 133.70 54550.10 88888.00 2015-04-21 11:24:29.375 111 12374.98 133.72 54550.10 88888.00 2015-04-21 11:24:29.500 111 12375.05 133.75 54550.12 88888.00 2015-04-21 11:24:29.625 111 12375.15 133.78 54550.12 88888.00 2015-04-21 11:24:29.750 111 12375.17 133.82 54550.15 88888.00 2015-04-21 11:24:29.875 111 12375.15 133.80 54550.20 88888.00 2015-04-21 11:24:30.000 111 12375.17 133.82 54550.20 88888.00 2015-04-21 11:24:30.125 111 12375.25 133.82 54550.20 88888.00 2015-04-21 11:24:30.250 111 12375.23 133.80 54550.28 88888.00 2015-04-21 11:24:30.375 111 12375.23 133.78 54550.28 88888.00 2015-04-21 11:24:30.500 111 12375.27 133.75 54550.30 88888.00 2015-04-21 11:24:30.625 111 12375.40 133.68 54550.32 88888.00 2015-04-21 11:24:30.750 111 12375.45 133.65 54550.32 88888.00 2015-04-21 11:24:30.875 111 12375.52 133.60 54550.35 88888.00 2015-04-21 11:24:31.000 111 12375.58 133.55 54550.38 88888.00 2015-04-21 11:24:31.125 111 12375.62 133.47 54550.40 88888.00 2015-04-21 11:24:31.250 111 12375.60 133.43 54550.43 88888.00 2015-04-21 11:24:31.375 111 12375.58 133.38 54550.43 88888.00 2015-04-21 11:24:31.500 111 12375.58 133.35 54550.45 88888.00 2015-04-21 11:24:31.625 111 12375.65 133.32 54550.47 88888.00 2015-04-21 11:24:31.750 111 12375.65 133.35 54550.53 88888.00 2015-04-21 11:24:31.875 111 12375.65 133.35 54550.57 88888.00 2015-04-21 11:24:32.000 111 12375.65 133.32 54550.60 88888.00 2015-04-21 11:24:32.125 111 12375.65 133.30 54550.60 88888.00 2015-04-21 11:24:32.250 111 12375.65 133.28 54550.62 88888.00 2015-04-21 11:24:32.375 111 12375.67 133.25 54550.62 88888.00 2015-04-21 11:24:32.500 111 12375.73 133.20 54550.65 88888.00 2015-04-21 11:24:32.625 111 12375.73 133.22 54550.68 88888.00 2015-04-21 11:24:32.750 111 12375.67 133.20 54550.70 88888.00 2015-04-21 11:24:32.875 111 12375.67 133.22 54550.70 88888.00 2015-04-21 11:24:33.000 111 12375.73 133.25 54550.72 88888.00 2015-04-21 11:24:33.125 111 12375.75 133.28 54550.72 88888.00 2015-04-21 11:24:33.250 111 12375.65 133.30 54550.75 88888.00 2015-04-21 11:24:33.375 111 12375.60 133.35 54550.78 88888.00 2015-04-21 11:24:33.500 111 12375.65 133.40 54550.78 88888.00 2015-04-21 11:24:33.625 111 12375.70 133.43 54550.78 88888.00 2015-04-21 11:24:33.750 111 12375.62 133.47 54550.80 88888.00 2015-04-21 11:24:33.875 111 12375.58 133.53 54550.82 88888.00 2015-04-21 11:24:34.000 111 12375.45 133.60 54550.85 88888.00 2015-04-21 11:24:34.125 111 12375.35 133.70 54550.85 88888.00 2015-04-21 11:24:34.250 111 12375.27 133.78 54550.85 88888.00 2015-04-21 11:24:34.375 111 12375.20 133.90 54550.85 88888.00 2015-04-21 11:24:34.500 111 12375.08 134.03 54550.95 88888.00 2015-04-21 11:24:34.625 111 12374.98 134.18 54550.93 88888.00 2015-04-21 11:24:34.750 111 12374.90 134.30 54550.93 88888.00 2015-04-21 11:24:34.875 111 12374.77 134.40 54550.95 88888.00 2015-04-21 11:24:35.000 111 12374.70 134.53 54550.97 88888.00 2015-04-21 11:24:35.125 111 12374.62 134.68 54550.97 88888.00 2015-04-21 11:24:35.250 111 12374.48 134.78 54551.00 88888.00 2015-04-21 11:24:35.375 111 12374.35 134.85 54551.03 88888.00 2015-04-21 11:24:35.500 111 12374.20 134.93 54551.05 88888.00 2015-04-21 11:24:35.625 111 12374.10 135.05 54551.10 88888.00 2015-04-21 11:24:35.750 111 12374.08 135.18 54551.10 88888.00 2015-04-21 11:24:35.875 111 12374.05 135.22 54551.12 88888.00 2015-04-21 11:24:36.000 111 12373.95 135.30 54551.12 88888.00 2015-04-21 11:24:36.125 111 12373.92 135.40 54551.15 88888.00 2015-04-21 11:24:36.250 111 12373.80 135.50 54551.18 88888.00 2015-04-21 11:24:36.375 111 12373.73 135.60 54551.18 88888.00 2015-04-21 11:24:36.500 111 12373.75 135.68 54551.22 88888.00 2015-04-21 11:24:36.625 111 12373.67 135.80 54551.25 88888.00 2015-04-21 11:24:36.750 111 12373.70 135.93 54551.28 88888.00 2015-04-21 11:24:36.875 111 12373.70 135.97 54551.28 88888.00 2015-04-21 11:24:37.000 111 12373.62 136.03 54551.30 88888.00 2015-04-21 11:24:37.125 111 12373.65 136.12 54551.35 88888.00 2015-04-21 11:24:37.250 111 12373.62 136.22 54551.38 88888.00 2015-04-21 11:24:37.375 111 12373.58 136.35 54551.35 88888.00 2015-04-21 11:24:37.500 111 12373.50 136.43 54551.38 88888.00 2015-04-21 11:24:37.625 111 12373.48 136.50 54551.40 88888.00 2015-04-21 11:24:37.750 111 12373.35 136.55 54551.43 88888.00 2015-04-21 11:24:37.875 111 12373.30 136.62 54551.45 88888.00 2015-04-21 11:24:38.000 111 12373.27 136.68 54551.50 88888.00 2015-04-21 11:24:38.125 111 12373.20 136.75 54551.53 88888.00 2015-04-21 11:24:38.250 111 12373.12 136.82 54551.57 88888.00 2015-04-21 11:24:38.375 111 12373.15 136.85 54551.60 88888.00 2015-04-21 11:24:38.500 111 12373.05 136.90 54551.62 88888.00 2015-04-21 11:24:38.625 111 12372.98 136.93 54551.62 88888.00 2015-04-21 11:24:38.750 111 12372.88 136.95 54551.65 88888.00 2015-04-21 11:24:38.875 111 12372.83 136.95 54551.68 88888.00 2015-04-21 11:24:39.000 111 12372.80 136.95 54551.70 88888.00 2015-04-21 11:24:39.125 111 12372.80 136.95 54551.70 88888.00 2015-04-21 11:24:39.250 111 12372.83 136.93 54551.72 88888.00 2015-04-21 11:24:39.375 111 12372.80 136.95 54551.70 88888.00 2015-04-21 11:24:39.500 111 12372.83 136.90 54551.75 88888.00 2015-04-21 11:24:39.625 111 12372.83 136.85 54551.78 88888.00 2015-04-21 11:24:39.750 111 12372.75 136.82 54551.80 88888.00 2015-04-21 11:24:39.875 111 12372.70 136.80 54551.85 88888.00 2015-04-21 11:24:40.000 111 12372.70 136.78 54551.85 88888.00 2015-04-21 11:24:40.125 111 12372.75 136.80 54551.88 88888.00 2015-04-21 11:24:40.250 111 12372.70 136.75 54551.88 88888.00 2015-04-21 11:24:40.375 111 12372.67 136.72 54551.88 88888.00 2015-04-21 11:24:40.500 111 12372.75 136.72 54551.90 88888.00 2015-04-21 11:24:40.625 111 12372.70 136.65 54551.93 88888.00 2015-04-21 11:24:40.750 111 12372.67 136.60 54551.95 88888.00 2015-04-21 11:24:40.875 111 12372.60 136.55 54551.95 88888.00 2015-04-21 11:24:41.000 111 12372.65 136.53 54551.97 88888.00 2015-04-21 11:24:41.125 111 12372.70 136.45 54551.97 88888.00 2015-04-21 11:24:41.250 111 12372.62 136.32 54551.95 88888.00 2015-04-21 11:24:41.375 111 12372.65 136.22 54551.95 88888.00 2015-04-21 11:24:41.500 111 12372.73 136.12 54551.95 88888.00 2015-04-21 11:24:41.625 111 12372.80 136.03 54551.95 88888.00 2015-04-21 11:24:41.750 111 12372.90 135.93 54552.00 88888.00 2015-04-21 11:24:41.875 111 12373.08 135.80 54552.00 88888.00 2015-04-21 11:24:42.000 111 12373.25 135.68 54551.97 88888.00 2015-04-21 11:24:42.125 111 12373.27 135.57 54551.97 88888.00 2015-04-21 11:24:42.250 111 12373.35 135.45 54551.97 88888.00 2015-04-21 11:24:42.375 111 12373.52 135.38 54551.95 88888.00 2015-04-21 11:24:42.500 111 12373.67 135.30 54551.97 88888.00 2015-04-21 11:24:42.625 111 12373.80 135.20 54551.95 88888.00 2015-04-21 11:24:42.750 111 12374.00 135.12 54551.93 88888.00 2015-04-21 11:24:42.875 111 12374.30 135.05 54551.93 88888.00 2015-04-21 11:24:43.000 111 12374.48 134.95 54551.88 88888.00 2015-04-21 11:24:43.125 111 12374.75 134.85 54551.85 88888.00 2015-04-21 11:24:43.250 111 12374.98 134.72 54551.85 88888.00 2015-04-21 11:24:43.375 111 12375.17 134.65 54551.80 88888.00 2015-04-21 11:24:43.500 111 12375.33 134.57 54551.78 88888.00 2015-04-21 11:24:43.625 111 12375.58 134.53 54551.75 88888.00 2015-04-21 11:24:43.750 111 12375.85 134.47 54551.75 88888.00 2015-04-21 11:24:43.875 111 12376.10 134.40 54551.68 88888.00 2015-04-21 11:24:44.000 111 12376.35 134.32 54551.65 88888.00 2015-04-21 11:24:44.125 111 12376.62 134.22 54551.60 88888.00 2015-04-21 11:24:44.250 111 12376.83 134.07 54551.55 88888.00 2015-04-21 11:24:44.375 111 12377.00 134.07 54551.55 88888.00 2015-04-21 11:24:44.500 111 12377.20 134.05 54551.53 88888.00 2015-04-21 11:24:44.625 111 12377.38 133.97 54551.45 88888.00 2015-04-21 11:24:44.750 111 12377.58 133.95 54551.43 88888.00 2015-04-21 11:24:44.875 111 12377.75 133.95 54551.38 88888.00 2015-04-21 11:24:45.000 111 12377.85 133.97 54551.35 88888.00 2015-04-21 11:24:45.125 111 12378.00 134.00 54551.30 88888.00 2015-04-21 11:24:45.250 111 12378.05 134.00 54551.28 88888.00 2015-04-21 11:24:45.375 111 12378.10 134.00 54551.22 88888.00 2015-04-21 11:24:45.500 111 12378.12 134.03 54551.22 88888.00 2015-04-21 11:24:45.625 111 12378.25 134.00 54551.20 88888.00 2015-04-21 11:24:45.750 111 12378.30 134.03 54551.15 88888.00 2015-04-21 11:24:45.875 111 12378.30 134.03 54551.12 88888.00 2015-04-21 11:24:46.000 111 12378.30 134.07 54551.07 88888.00 2015-04-21 11:24:46.125 111 12378.33 134.07 54551.07 88888.00 2015-04-21 11:24:46.250 111 12378.40 134.10 54551.03 88888.00 2015-04-21 11:24:46.375 111 12378.48 134.07 54550.97 88888.00 2015-04-21 11:24:46.500 111 12378.48 134.10 54550.95 88888.00 2015-04-21 11:24:46.625 111 12378.52 134.15 54550.95 88888.00 2015-04-21 11:24:46.750 111 12378.58 134.15 54550.93 88888.00 2015-04-21 11:24:46.875 111 12378.62 134.15 54550.85 88888.00 2015-04-21 11:24:47.000 111 12378.62 134.12 54550.85 88888.00 2015-04-21 11:24:47.125 111 12378.62 134.10 54550.85 88888.00 2015-04-21 11:24:47.250 111 12378.58 134.10 54550.80 88888.00 2015-04-21 11:24:47.375 111 12378.60 134.05 54550.78 88888.00 2015-04-21 11:24:47.500 111 12378.58 134.12 54550.75 88888.00 2015-04-21 11:24:47.625 111 12378.62 134.15 54550.72 88888.00 2015-04-21 11:24:47.750 111 12378.67 134.15 54550.72 88888.00 2015-04-21 11:24:47.875 111 12378.65 134.15 54550.70 88888.00 2015-04-21 11:24:48.000 111 12378.62 134.18 54550.68 88888.00 2015-04-21 11:24:48.125 111 12378.67 134.25 54550.65 88888.00 2015-04-21 11:24:48.250 111 12378.75 134.28 54550.68 88888.00 2015-04-21 11:24:48.375 111 12378.80 134.30 54550.65 88888.00 2015-04-21 11:24:48.500 111 12378.70 134.32 54550.65 88888.00 2015-04-21 11:24:48.625 111 12378.67 134.38 54550.57 88888.00 2015-04-21 11:24:48.750 111 12378.70 134.40 54550.57 88888.00 2015-04-21 11:24:48.875 111 12378.70 134.40 54550.57 88888.00 2015-04-21 11:24:49.000 111 12378.67 134.43 54550.55 88888.00 2015-04-21 11:24:49.125 111 12378.65 134.47 54550.57 88888.00 2015-04-21 11:24:49.250 111 12378.55 134.43 54550.55 88888.00 2015-04-21 11:24:49.375 111 12378.50 134.43 54550.50 88888.00 2015-04-21 11:24:49.500 111 12378.52 134.47 54550.50 88888.00 2015-04-21 11:24:49.625 111 12378.55 134.47 54550.50 88888.00 2015-04-21 11:24:49.750 111 12378.55 134.50 54550.47 88888.00 2015-04-21 11:24:49.875 111 12378.50 134.53 54550.47 88888.00 2015-04-21 11:24:50.000 111 12378.48 134.55 54550.45 88888.00 2015-04-21 11:24:50.125 111 12378.48 134.60 54550.43 88888.00 2015-04-21 11:24:50.250 111 12378.42 134.65 54550.43 88888.00 2015-04-21 11:24:50.375 111 12378.40 134.70 54550.40 88888.00 2015-04-21 11:24:50.500 111 12378.45 134.78 54550.40 88888.00 2015-04-21 11:24:50.625 111 12378.42 134.82 54550.40 88888.00 2015-04-21 11:24:50.750 111 12378.27 134.85 54550.38 88888.00 2015-04-21 11:24:50.875 111 12378.17 134.95 54550.38 88888.00 2015-04-21 11:24:51.000 111 12378.20 135.05 54550.40 88888.00 2015-04-21 11:24:51.125 111 12378.25 135.12 54550.40 88888.00 2015-04-21 11:24:51.250 111 12378.10 135.20 54550.38 88888.00 2015-04-21 11:24:51.375 111 12378.05 135.30 54550.38 88888.00 2015-04-21 11:24:51.500 111 12377.95 135.40 54550.38 88888.00 2015-04-21 11:24:51.625 111 12377.80 135.55 54550.40 88888.00 2015-04-21 11:24:51.750 111 12377.70 135.72 54550.40 88888.00 2015-04-21 11:24:51.875 111 12377.60 135.85 54550.40 88888.00 2015-04-21 11:24:52.000 111 12377.38 135.97 54550.40 88888.00 2015-04-21 11:24:52.125 111 12377.23 136.07 54550.40 88888.00 2015-04-21 11:24:52.250 111 12377.15 136.28 54550.40 88888.00 2015-04-21 11:24:52.375 111 12377.05 136.43 54550.40 88888.00 2015-04-21 11:24:52.500 111 12376.92 136.60 54550.40 88888.00 2015-04-21 11:24:52.625 111 12376.80 136.75 54550.38 88888.00 2015-04-21 11:24:52.750 111 12376.65 136.88 54550.40 88888.00 2015-04-21 11:24:52.875 111 12376.52 137.00 54550.43 88888.00 2015-04-21 11:24:53.000 111 12376.45 137.15 54550.40 88888.00 2015-04-21 11:24:53.125 111 12376.42 137.25 54550.43 88888.00 2015-04-21 11:24:53.250 111 12376.35 137.32 54550.43 88888.00 2015-04-21 11:24:53.375 111 12376.33 137.45 54550.40 88888.00 2015-04-21 11:24:53.500 111 12376.20 137.55 54550.43 88888.00 2015-04-21 11:24:53.625 111 12376.15 137.62 54550.40 88888.00 2015-04-21 11:24:53.750 111 12376.15 137.72 54550.38 88888.00 2015-04-21 11:24:53.875 111 12376.17 137.80 54550.40 88888.00 2015-04-21 11:24:54.000 111 12376.10 137.88 54550.40 88888.00 2015-04-21 11:24:54.125 111 12376.02 137.90 54550.38 88888.00 2015-04-21 11:24:54.250 111 12375.98 137.93 54550.38 88888.00 2015-04-21 11:24:54.375 111 12375.95 137.95 54550.35 88888.00 2015-04-21 11:24:54.500 111 12375.92 138.00 54550.35 88888.00 2015-04-21 11:24:54.625 111 12375.92 138.03 54550.32 88888.00 2015-04-21 11:24:54.750 111 12375.85 138.07 54550.35 88888.00 2015-04-21 11:24:54.875 111 12375.80 138.07 54550.35 88888.00 2015-04-21 11:24:55.000 111 12375.70 138.07 54550.35 88888.00 2015-04-21 11:24:55.125 111 12375.60 138.07 54550.38 88888.00 2015-04-21 11:24:55.250 111 12375.50 138.07 54550.38 88888.00 2015-04-21 11:24:55.375 111 12375.48 138.03 54550.35 88888.00 2015-04-21 11:24:55.500 111 12375.40 138.03 54550.32 88888.00 2015-04-21 11:24:55.625 111 12375.40 138.00 54550.32 88888.00 2015-04-21 11:24:55.750 111 12375.38 137.97 54550.32 88888.00 2015-04-21 11:24:55.875 111 12375.30 137.95 54550.32 88888.00 2015-04-21 11:24:56.000 111 12375.25 137.93 54550.35 88888.00 2015-04-21 11:24:56.125 111 12375.17 137.93 54550.38 88888.00 2015-04-21 11:24:56.250 111 12375.10 137.88 54550.35 88888.00 2015-04-21 11:24:56.375 111 12375.00 137.85 54550.35 88888.00 2015-04-21 11:24:56.500 111 12374.98 137.82 54550.40 88888.00 2015-04-21 11:24:56.625 111 12374.85 137.82 54550.43 88888.00 2015-04-21 11:24:56.750 111 12374.73 137.80 54550.43 88888.00 2015-04-21 11:24:56.875 111 12374.60 137.78 54550.43 88888.00 2015-04-21 11:24:57.000 111 12374.42 137.78 54550.43 88888.00 2015-04-21 11:24:57.125 111 12374.30 137.72 54550.43 88888.00 2015-04-21 11:24:57.250 111 12374.17 137.70 54550.43 88888.00 2015-04-21 11:24:57.375 111 12374.17 137.72 54550.47 88888.00 2015-04-21 11:24:57.500 111 12374.12 137.68 54550.50 88888.00 2015-04-21 11:24:57.625 111 12374.00 137.65 54550.45 88888.00 2015-04-21 11:24:57.750 111 12373.90 137.65 54550.45 88888.00 2015-04-21 11:24:57.875 111 12373.83 137.65 54550.47 88888.00 2015-04-21 11:24:58.000 111 12373.83 137.62 54550.47 88888.00 2015-04-21 11:24:58.125 111 12373.83 137.62 54550.45 88888.00 2015-04-21 11:24:58.250 111 12373.83 137.57 54550.47 88888.00 2015-04-21 11:24:58.375 111 12373.88 137.60 54550.47 88888.00 2015-04-21 11:24:58.500 111 12373.83 137.60 54550.47 88888.00 2015-04-21 11:24:58.625 111 12373.85 137.57 54550.45 88888.00 2015-04-21 11:24:58.750 111 12373.95 137.60 54550.43 88888.00 2015-04-21 11:24:58.875 111 12374.08 137.55 54550.45 88888.00 2015-04-21 11:24:59.000 111 12374.08 137.53 54550.40 88888.00 2015-04-21 11:24:59.125 111 12374.17 137.50 54550.38 88888.00 2015-04-21 11:24:59.250 111 12374.23 137.45 54550.38 88888.00 2015-04-21 11:24:59.375 111 12374.42 137.47 54550.40 88888.00 2015-04-21 11:24:59.500 111 12374.55 137.47 54550.35 88888.00 2015-04-21 11:24:59.625 111 12374.60 137.47 54550.35 88888.00 2015-04-21 11:24:59.750 111 12374.67 137.50 54550.35 88888.00 2015-04-21 11:24:59.875 111 12374.77 137.55 54550.35 88888.00 2015-04-21 11:25:00.000 111 12374.88 137.57 54550.30 88888.00 2015-04-21 11:25:00.125 111 12374.90 137.60 54550.28 88888.00 2015-04-21 11:25:00.250 111 12374.95 137.62 54550.25 88888.00 2015-04-21 11:25:00.375 111 12375.02 137.68 54550.25 88888.00 2015-04-21 11:25:00.500 111 12375.15 137.72 54550.28 88888.00 2015-04-21 11:25:00.625 111 12375.20 137.72 54550.25 88888.00 2015-04-21 11:25:00.750 111 12375.25 137.75 54550.25 88888.00 2015-04-21 11:25:00.875 111 12375.30 137.80 54550.22 88888.00 2015-04-21 11:25:01.000 111 12375.52 137.82 54550.22 88888.00 2015-04-21 11:25:01.125 111 12375.58 137.82 54550.20 88888.00 2015-04-21 11:25:01.250 111 12375.52 137.80 54550.20 88888.00 2015-04-21 11:25:01.375 111 12375.58 137.82 54550.18 88888.00 2015-04-21 11:25:01.500 111 12375.60 137.80 54550.18 88888.00 2015-04-21 11:25:01.625 111 12375.67 137.78 54550.18 88888.00 2015-04-21 11:25:01.750 111 12375.77 137.78 54550.15 88888.00 2015-04-21 11:25:01.875 111 12375.83 137.80 54550.15 88888.00 2015-04-21 11:25:02.000 111 12375.60 137.82 54550.15 88888.00 2015-04-21 11:25:02.125 111 12375.60 137.85 54550.15 88888.00 2015-04-21 11:25:02.250 111 12375.58 137.85 54550.15 88888.00 2015-04-21 11:25:02.375 111 12375.58 137.88 54550.15 88888.00 2015-04-21 11:25:02.500 111 12375.58 137.88 54550.10 88888.00 2015-04-21 11:25:02.625 111 12375.60 137.90 54550.05 88888.00 2015-04-21 11:25:02.750 111 12375.62 137.90 54550.03 88888.00 2015-04-21 11:25:02.875 111 12375.67 137.88 54550.03 88888.00 2015-04-21 11:25:03.000 111 12375.75 137.88 54550.00 88888.00 2015-04-21 11:25:03.125 111 12375.90 137.88 54549.95 88888.00 2015-04-21 11:25:03.250 111 12375.92 137.85 54549.90 88888.00 2015-04-21 11:25:03.375 111 12376.00 137.85 54549.93 88888.00 2015-04-21 11:25:03.500 111 12376.10 137.85 54549.90 88888.00 2015-04-21 11:25:03.625 111 12376.33 137.85 54549.88 88888.00 2015-04-21 11:25:03.750 111 12376.52 137.85 54549.82 88888.00 2015-04-21 11:25:03.875 111 12376.70 137.82 54549.78 88888.00 2015-04-21 11:25:04.000 111 12376.80 137.75 54549.72 88888.00 2015-04-21 11:25:04.125 111 12376.98 137.72 54549.72 88888.00 2015-04-21 11:25:04.250 111 12377.17 137.68 54549.72 88888.00 2015-04-21 11:25:04.375 111 12377.30 137.65 54549.62 88888.00 2015-04-21 11:25:04.500 111 12377.48 137.62 54549.60 88888.00 2015-04-21 11:25:04.625 111 12377.62 137.57 54549.57 88888.00 2015-04-21 11:25:04.750 111 12377.80 137.55 54549.57 88888.00 2015-04-21 11:25:04.875 111 12377.92 137.53 54549.55 88888.00 2015-04-21 11:25:05.000 111 12378.05 137.47 54549.53 88888.00 2015-04-21 11:25:05.125 111 12378.25 137.45 54549.53 88888.00 2015-04-21 11:25:05.250 111 12378.38 137.40 54549.50 88888.00 2015-04-21 11:25:05.375 111 12378.52 137.38 54549.47 88888.00 2015-04-21 11:25:05.500 111 12378.55 137.28 54549.43 88888.00 2015-04-21 11:25:05.625 111 12378.62 137.18 54549.40 88888.00 2015-04-21 11:25:05.750 111 12378.70 137.07 54549.38 88888.00 2015-04-21 11:25:05.875 111 12378.80 136.97 54549.38 88888.00 2015-04-21 11:25:06.000 111 12378.95 136.85 54549.35 88888.00 2015-04-21 11:25:06.125 111 12379.02 136.78 54549.32 88888.00 2015-04-21 11:25:06.250 111 12379.12 136.65 54549.30 88888.00 2015-04-21 11:25:06.375 111 12379.20 136.60 54549.30 88888.00 2015-04-21 11:25:06.500 111 12379.17 136.50 54549.25 88888.00 2015-04-21 11:25:06.625 111 12379.17 136.40 54549.20 88888.00 2015-04-21 11:25:06.750 111 12379.17 136.32 54549.22 88888.00 2015-04-21 11:25:06.875 111 12379.12 136.25 54549.22 88888.00 2015-04-21 11:25:07.000 111 12379.12 136.20 54549.25 88888.00 2015-04-21 11:25:07.125 111 12379.08 136.18 54549.25 88888.00 2015-04-21 11:25:07.250 111 12379.05 136.12 54549.25 88888.00 2015-04-21 11:25:07.375 111 12378.98 136.10 54549.22 88888.00 2015-04-21 11:25:07.500 111 12378.88 136.05 54549.22 88888.00 2015-04-21 11:25:07.625 111 12378.80 136.00 54549.25 88888.00 2015-04-21 11:25:07.750 111 12378.73 135.97 54549.22 88888.00 2015-04-21 11:25:07.875 111 12378.62 136.00 54549.22 88888.00 2015-04-21 11:25:08.000 111 12378.48 136.00 54549.22 88888.00 2015-04-21 11:25:08.125 111 12378.38 136.07 54549.22 88888.00 2015-04-21 11:25:08.250 111 12378.23 136.07 54549.25 88888.00 2015-04-21 11:25:08.375 111 12378.12 136.10 54549.22 88888.00 2015-04-21 11:25:08.500 111 12377.95 136.12 54549.25 88888.00 2015-04-21 11:25:08.625 111 12377.77 136.18 54549.25 88888.00 2015-04-21 11:25:08.750 111 12377.60 136.22 54549.22 88888.00 2015-04-21 11:25:08.875 111 12377.40 136.30 54549.22 88888.00 2015-04-21 11:25:09.000 111 12377.20 136.30 54549.22 88888.00 2015-04-21 11:25:09.125 111 12376.92 136.35 54549.22 88888.00 2015-04-21 11:25:09.250 111 12376.67 136.40 54549.25 88888.00 2015-04-21 11:25:09.375 111 12376.52 136.43 54549.28 88888.00 2015-04-21 11:25:09.500 111 12376.33 136.45 54549.30 88888.00 2015-04-21 11:25:09.625 111 12376.17 136.50 54549.30 88888.00 2015-04-21 11:25:09.750 111 12375.98 136.50 54549.32 88888.00 2015-04-21 11:25:09.875 111 12375.67 136.47 54549.35 88888.00 2015-04-21 11:25:10.000 111 12375.48 136.45 54549.35 88888.00 2015-04-21 11:25:10.125 111 12375.23 136.43 54549.38 88888.00 2015-04-21 11:25:10.250 111 12374.85 136.38 54549.40 88888.00 2015-04-21 11:25:10.375 111 12374.62 136.32 54549.45 88888.00 2015-04-21 11:25:10.500 111 12374.40 136.25 54549.45 88888.00 2015-04-21 11:25:10.625 111 12374.15 136.18 54549.47 88888.00 2015-04-21 11:25:10.750 111 12373.90 136.05 54549.50 88888.00 2015-04-21 11:25:10.875 111 12373.58 135.97 54549.53 88888.00 2015-04-21 11:25:11.000 111 12373.27 135.88 54549.57 88888.00 2015-04-21 11:25:11.125 111 12372.95 135.75 54549.60 88888.00 2015-04-21 11:25:11.250 111 12372.65 135.62 54549.65 88888.00 2015-04-21 11:25:11.375 111 12372.48 135.55 54549.68 88888.00 2015-04-21 11:25:11.500 111 12372.20 135.38 54549.68 88888.00 2015-04-21 11:25:11.625 111 12371.95 135.22 54549.68 88888.00 2015-04-21 11:25:11.750 111 12371.77 135.15 54549.72 88888.00 2015-04-21 11:25:11.875 111 12371.48 135.07 54549.78 88888.00 2015-04-21 11:25:12.000 111 12371.10 134.95 54549.82 88888.00 2015-04-21 11:25:12.125 111 12370.73 134.85 54549.88 88888.00 2015-04-21 11:25:12.250 111 12370.35 134.72 54549.93 88888.00 2015-04-21 11:25:12.375 111 12370.15 134.70 54549.97 88888.00 2015-04-21 11:25:12.500 111 12369.90 134.62 54550.00 88888.00 2015-04-21 11:25:12.625 111 12369.62 134.55 54550.03 88888.00 2015-04-21 11:25:12.750 111 12369.42 134.47 54550.07 88888.00 2015-04-21 11:25:12.875 111 12369.20 134.38 54550.10 88888.00 2015-04-21 11:25:13.000 111 12369.00 134.28 54550.12 88888.00 2015-04-21 11:25:13.125 111 12368.75 134.18 54550.20 88888.00 2015-04-21 11:25:13.250 111 12368.40 134.05 54550.28 88888.00 2015-04-21 11:25:13.375 111 12368.17 134.03 54550.28 88888.00 2015-04-21 11:25:13.500 111 12367.95 133.95 54550.32 88888.00 2015-04-21 11:25:13.625 111 12367.85 133.90 54550.32 88888.00 2015-04-21 11:25:13.750 111 12367.75 133.85 54550.35 88888.00 2015-04-21 11:25:13.875 111 12367.55 133.82 54550.35 88888.00 2015-04-21 11:25:14.000 111 12367.27 133.75 54550.35 88888.00 2015-04-21 11:25:14.125 111 12367.20 133.72 54550.38 88888.00 2015-04-21 11:25:14.250 111 12367.08 133.65 54550.43 88888.00 2015-04-21 11:25:14.375 111 12366.98 133.60 54550.43 88888.00 2015-04-21 11:25:14.500 111 12366.90 133.55 54550.45 88888.00 2015-04-21 11:25:14.625 111 12366.85 133.50 54550.45 88888.00 2015-04-21 11:25:14.750 111 12366.75 133.45 54550.45 88888.00 2015-04-21 11:25:14.875 111 12366.67 133.38 54550.45 88888.00 2015-04-21 11:25:15.000 111 12366.62 133.32 54550.47 88888.00 2015-04-21 11:25:15.125 111 12366.58 133.22 54550.50 88888.00 2015-04-21 11:25:15.250 111 12366.55 133.10 54550.53 88888.00 2015-04-21 11:25:15.375 111 12366.58 133.00 54550.50 88888.00 2015-04-21 11:25:15.500 111 12366.55 132.88 54550.53 88888.00 2015-04-21 11:25:15.625 111 12366.42 132.78 54550.55 88888.00 2015-04-21 11:25:15.750 111 12366.35 132.65 54550.57 88888.00 2015-04-21 11:25:15.875 111 12366.35 132.55 54550.57 88888.00 2015-04-21 11:25:16.000 111 12366.33 132.45 54550.60 88888.00 2015-04-21 11:25:16.125 111 12366.30 132.38 54550.62 88888.00 2015-04-21 11:25:16.250 111 12366.27 132.25 54550.62 88888.00 2015-04-21 11:25:16.375 111 12366.23 132.15 54550.60 88888.00 2015-04-21 11:25:16.500 111 12366.15 132.07 54550.62 88888.00 2015-04-21 11:25:16.625 111 12366.15 132.00 54550.62 88888.00 2015-04-21 11:25:16.750 111 12366.05 131.93 54550.65 88888.00 2015-04-21 11:25:16.875 111 12365.98 131.82 54550.68 88888.00 2015-04-21 11:25:17.000 111 12365.95 131.75 54550.68 88888.00 2015-04-21 11:25:17.125 111 12365.88 131.70 54550.72 88888.00 2015-04-21 11:25:17.250 111 12365.70 131.62 54550.75 88888.00 2015-04-21 11:25:17.375 111 12365.62 131.55 54550.72 88888.00 2015-04-21 11:25:17.500 111 12365.62 131.53 54550.75 88888.00 2015-04-21 11:25:17.625 111 12365.58 131.47 54550.80 88888.00 2015-04-21 11:25:17.750 111 12365.52 131.47 54550.80 88888.00 2015-04-21 11:25:17.875 111 12365.40 131.43 54550.80 88888.00 2015-04-21 11:25:18.000 111 12365.30 131.43 54550.82 88888.00 2015-04-21 11:25:18.125 111 12365.35 131.40 54550.85 88888.00 2015-04-21 11:25:18.250 111 12365.27 131.35 54550.88 88888.00 2015-04-21 11:25:18.375 111 12365.23 131.38 54550.85 88888.00 2015-04-21 11:25:18.500 111 12365.27 131.38 54550.85 88888.00 2015-04-21 11:25:18.625 111 12365.27 131.40 54550.85 88888.00 2015-04-21 11:25:18.750 111 12365.30 131.43 54550.85 88888.00 2015-04-21 11:25:18.875 111 12365.33 131.45 54550.85 88888.00 2015-04-21 11:25:19.000 111 12365.38 131.47 54550.85 88888.00 2015-04-21 11:25:19.125 111 12365.48 131.50 54550.82 88888.00 2015-04-21 11:25:19.250 111 12365.55 131.55 54550.85 88888.00 2015-04-21 11:25:19.375 111 12365.62 131.62 54550.85 88888.00 2015-04-21 11:25:19.500 111 12365.67 131.70 54550.82 88888.00 2015-04-21 11:25:19.625 111 12365.73 131.78 54550.80 88888.00 2015-04-21 11:25:19.750 111 12365.85 131.82 54550.75 88888.00 2015-04-21 11:25:19.875 111 12365.98 131.95 54550.75 88888.00 2015-04-21 11:25:20.000 111 12366.05 132.10 54550.75 88888.00 2015-04-21 11:25:20.125 111 12366.12 132.25 54550.72 88888.00 2015-04-21 11:25:20.250 111 12366.17 132.43 54550.70 88888.00 2015-04-21 11:25:20.375 111 12366.33 132.57 54550.68 88888.00 2015-04-21 11:25:20.500 111 12366.45 132.80 54550.68 88888.00 2015-04-21 11:25:20.625 111 12366.60 132.95 54550.65 88888.00 2015-04-21 11:25:20.750 111 12366.65 133.12 54550.62 88888.00 2015-04-21 11:25:20.875 111 12366.67 133.35 54550.57 88888.00 2015-04-21 11:25:21.000 111 12366.80 133.55 54550.55 88888.00 2015-04-21 11:25:21.125 111 12366.88 133.72 54550.57 88888.00 2015-04-21 11:25:21.250 111 12366.98 133.90 54550.53 88888.00 2015-04-21 11:25:21.375 111 12367.05 134.07 54550.53 88888.00 2015-04-21 11:25:21.500 111 12367.12 134.28 54550.47 88888.00 2015-04-21 11:25:21.625 111 12367.15 134.47 54550.45 88888.00 2015-04-21 11:25:21.750 111 12367.27 134.68 54550.43 88888.00 2015-04-21 11:25:21.875 111 12367.35 134.90 54550.40 88888.00 2015-04-21 11:25:22.000 111 12367.33 135.07 54550.35 88888.00 2015-04-21 11:25:22.125 111 12367.35 135.25 54550.35 88888.00 2015-04-21 11:25:22.250 111 12367.45 135.43 54550.30 88888.00 2015-04-21 11:25:22.375 111 12367.52 135.57 54550.30 88888.00 2015-04-21 11:25:22.500 111 12367.55 135.72 54550.28 88888.00 2015-04-21 11:25:22.625 111 12367.58 135.85 54550.28 88888.00 2015-04-21 11:25:22.750 111 12367.62 135.97 54550.22 88888.00 2015-04-21 11:25:22.875 111 12367.62 136.05 54550.22 88888.00 2015-04-21 11:25:23.000 111 12367.58 136.18 54550.18 88888.00 2015-04-21 11:25:23.125 111 12367.52 136.30 54550.18 88888.00 2015-04-21 11:25:23.250 111 12367.48 136.43 54550.20 88888.00 2015-04-21 11:25:23.375 111 12367.42 136.50 54550.18 88888.00 2015-04-21 11:25:23.500 111 12367.38 136.57 54550.15 88888.00 2015-04-21 11:25:23.625 111 12367.35 136.60 54550.18 88888.00 2015-04-21 11:25:23.750 111 12367.33 136.62 54550.15 88888.00 2015-04-21 11:25:23.875 111 12367.23 136.60 54550.12 88888.00 2015-04-21 11:25:24.000 111 12367.15 136.60 54550.12 88888.00 2015-04-21 11:25:24.125 111 12367.10 136.53 54550.12 88888.00 2015-04-21 11:25:24.250 111 12367.00 136.47 54550.15 88888.00 2015-04-21 11:25:24.375 111 12366.85 136.43 54550.18 88888.00 2015-04-21 11:25:24.500 111 12366.67 136.35 54550.20 88888.00 2015-04-21 11:25:24.625 111 12366.48 136.22 54550.20 88888.00 2015-04-21 11:25:24.750 111 12366.27 136.12 54550.22 88888.00 2015-04-21 11:25:24.875 111 12366.10 136.05 54550.22 88888.00 2015-04-21 11:25:25.000 111 12365.83 135.95 54550.25 88888.00 2015-04-21 11:25:25.125 111 12365.58 135.85 54550.30 88888.00 2015-04-21 11:25:25.250 111 12365.38 135.70 54550.30 88888.00 2015-04-21 11:25:25.375 111 12365.27 135.60 54550.30 88888.00 2015-04-21 11:25:25.500 111 12365.12 135.53 54550.35 88888.00 2015-04-21 11:25:25.625 111 12364.88 135.43 54550.38 88888.00 2015-04-21 11:25:25.750 111 12364.67 135.35 54550.38 88888.00 2015-04-21 11:25:25.875 111 12364.50 135.25 54550.38 88888.00 2015-04-21 11:25:26.000 111 12364.30 135.20 54550.38 88888.00 2015-04-21 11:25:26.125 111 12364.15 135.10 54550.40 88888.00 2015-04-21 11:25:26.250 111 12363.95 134.97 54550.40 88888.00 2015-04-21 11:25:26.375 111 12363.85 134.93 54550.43 88888.00 2015-04-21 11:25:26.500 111 12363.73 134.88 54550.43 88888.00 2015-04-21 11:25:26.625 111 12363.67 134.85 54550.43 88888.00 2015-04-21 11:25:26.750 111 12363.62 134.80 54550.45 88888.00 2015-04-21 11:25:26.875 111 12363.62 134.70 54550.45 88888.00 2015-04-21 11:25:27.000 111 12363.58 134.62 54550.45 88888.00 2015-04-21 11:25:27.125 111 12363.55 134.62 54550.45 88888.00 2015-04-21 11:25:27.250 111 12363.52 134.57 54550.45 88888.00 2015-04-21 11:25:27.375 111 12363.50 134.55 54550.45 88888.00 2015-04-21 11:25:27.500 111 12363.45 134.50 54550.45 88888.00 2015-04-21 11:25:27.625 111 12363.45 134.50 54550.47 88888.00 2015-04-21 11:25:27.750 111 12363.52 134.55 54550.47 88888.00 2015-04-21 11:25:27.875 111 12363.52 134.50 54550.47 88888.00 2015-04-21 11:25:28.000 111 12363.50 134.53 54550.45 88888.00 2015-04-21 11:25:28.125 111 12363.50 134.55 54550.45 88888.00 2015-04-21 11:25:28.250 111 12363.55 134.53 54550.47 88888.00 2015-04-21 11:25:28.375 111 12363.58 134.50 54550.47 88888.00 2015-04-21 11:25:28.500 111 12363.55 134.50 54550.45 88888.00 2015-04-21 11:25:28.625 111 12363.50 134.50 54550.45 88888.00 2015-04-21 11:25:28.750 111 12363.52 134.47 54550.45 88888.00 2015-04-21 11:25:28.875 111 12363.48 134.45 54550.43 88888.00 2015-04-21 11:25:29.000 111 12363.38 134.43 54550.43 88888.00 2015-04-21 11:25:29.125 111 12363.27 134.43 54550.43 88888.00 2015-04-21 11:25:29.250 111 12363.30 134.40 54550.43 88888.00 2015-04-21 11:25:29.375 111 12363.40 134.38 54550.45 88888.00 2015-04-21 11:25:29.500 111 12363.27 134.30 54550.40 88888.00 2015-04-21 11:25:29.625 111 12363.20 134.28 54550.43 88888.00 2015-04-21 11:25:29.750 111 12363.17 134.22 54550.45 88888.00 2015-04-21 11:25:29.875 111 12363.15 134.18 54550.45 88888.00 2015-04-21 11:25:30.000 111 12363.12 134.10 54550.45 88888.00 2015-04-21 11:25:30.125 111 12363.08 133.97 54550.40 88888.00 2015-04-21 11:25:30.250 111 12362.98 133.90 54550.38 88888.00 2015-04-21 11:25:30.375 111 12362.98 133.88 54550.40 88888.00 2015-04-21 11:25:30.500 111 12362.98 133.88 54550.43 88888.00 2015-04-21 11:25:30.625 111 12362.90 133.80 54550.40 88888.00 2015-04-21 11:25:30.750 111 12362.75 133.70 54550.40 88888.00 2015-04-21 11:25:30.875 111 12362.75 133.62 54550.40 88888.00 2015-04-21 11:25:31.000 111 12362.80 133.60 54550.40 88888.00 2015-04-21 11:25:31.125 111 12362.80 133.55 54550.43 88888.00 2015-04-21 11:25:31.250 111 12362.80 133.47 54550.40 88888.00 2015-04-21 11:25:31.375 111 12362.73 133.45 54550.40 88888.00 2015-04-21 11:25:31.500 111 12362.73 133.38 54550.40 88888.00 2015-04-21 11:25:31.625 111 12362.75 133.25 54550.40 88888.00 2015-04-21 11:25:31.750 111 12362.75 133.18 54550.43 88888.00 2015-04-21 11:25:31.875 111 12362.77 133.10 54550.43 88888.00 2015-04-21 11:25:32.000 111 12362.77 133.00 54550.40 88888.00 2015-04-21 11:25:32.125 111 12362.80 132.88 54550.40 88888.00 2015-04-21 11:25:32.250 111 12362.80 132.75 54550.45 88888.00 2015-04-21 11:25:32.375 111 12362.85 132.68 54550.45 88888.00 2015-04-21 11:25:32.500 111 12362.83 132.53 54550.45 88888.00 2015-04-21 11:25:32.625 111 12362.67 132.40 54550.47 88888.00 2015-04-21 11:25:32.750 111 12362.62 132.25 54550.45 88888.00 2015-04-21 11:25:32.875 111 12362.58 132.10 54550.47 88888.00 2015-04-21 11:25:33.000 111 12362.55 132.00 54550.50 88888.00 2015-04-21 11:25:33.125 111 12362.42 131.95 54550.50 88888.00 2015-04-21 11:25:33.250 111 12362.25 131.80 54550.57 88888.00 2015-04-21 11:25:33.375 111 12362.08 131.78 54550.57 88888.00 2015-04-21 11:25:33.500 111 12361.95 131.65 54550.57 88888.00 2015-04-21 11:25:33.625 111 12361.90 131.60 54550.62 88888.00 2015-04-21 11:25:33.750 111 12361.80 131.55 54550.65 88888.00 2015-04-21 11:25:33.875 111 12361.67 131.47 54550.68 88888.00 2015-04-21 11:25:34.000 111 12361.55 131.40 54550.68 88888.00 2015-04-21 11:25:34.125 111 12361.50 131.32 54550.68 88888.00 2015-04-21 11:25:34.250 111 12361.35 131.30 54550.72 88888.00 2015-04-21 11:25:34.375 111 12361.23 131.30 54550.70 88888.00 2015-04-21 11:25:34.500 111 12361.12 131.30 54550.72 88888.00 2015-04-21 11:25:34.625 111 12361.08 131.25 54550.75 88888.00 2015-04-21 11:25:34.750 111 12361.02 131.20 54550.78 88888.00 2015-04-21 11:25:34.875 111 12361.00 131.20 54550.75 88888.00 2015-04-21 11:25:35.000 111 12360.92 131.15 54550.75 88888.00 2015-04-21 11:25:35.125 111 12360.92 131.10 54550.75 88888.00 2015-04-21 11:25:35.250 111 12360.98 131.10 54550.75 88888.00 2015-04-21 11:25:35.375 111 12361.00 131.10 54550.78 88888.00 2015-04-21 11:25:35.500 111 12361.00 131.10 54550.75 88888.00 2015-04-21 11:25:35.625 111 12360.95 131.10 54550.75 88888.00 2015-04-21 11:25:35.750 111 12360.92 131.10 54550.75 88888.00 2015-04-21 11:25:35.875 111 12361.02 131.12 54550.72 88888.00 2015-04-21 11:25:36.000 111 12361.05 131.12 54550.70 88888.00 2015-04-21 11:25:36.125 111 12361.10 131.15 54550.68 88888.00 2015-04-21 11:25:36.250 111 12361.20 131.18 54550.65 88888.00 2015-04-21 11:25:36.375 111 12361.27 131.20 54550.62 88888.00 2015-04-21 11:25:36.500 111 12361.35 131.20 54550.60 88888.00 2015-04-21 11:25:36.625 111 12361.38 131.22 54550.60 88888.00 2015-04-21 11:25:36.750 111 12361.45 131.20 54550.55 88888.00 2015-04-21 11:25:36.875 111 12361.60 131.22 54550.55 88888.00 2015-04-21 11:25:37.000 111 12361.70 131.20 54550.50 88888.00 2015-04-21 11:25:37.125 111 12361.77 131.18 54550.47 88888.00 2015-04-21 11:25:37.250 111 12361.77 131.15 54550.45 88888.00 2015-04-21 11:25:37.375 111 12361.88 131.15 54550.43 88888.00 2015-04-21 11:25:37.500 111 12361.95 131.12 54550.40 88888.00 2015-04-21 11:25:37.625 111 12362.05 131.12 54550.38 88888.00 2015-04-21 11:25:37.750 111 12362.20 131.18 54550.35 88888.00 2015-04-21 11:25:37.875 111 12362.33 131.22 54550.35 88888.00 2015-04-21 11:25:38.000 111 12362.42 131.22 54550.32 88888.00 2015-04-21 11:25:38.125 111 12362.50 131.22 54550.30 88888.00 2015-04-21 11:25:38.250 111 12362.48 131.25 54550.30 88888.00 2015-04-21 11:25:38.375 111 12362.55 131.30 54550.28 88888.00 2015-04-21 11:25:38.500 111 12362.55 131.28 54550.22 88888.00 2015-04-21 11:25:38.625 111 12362.52 131.25 54550.22 88888.00 2015-04-21 11:25:38.750 111 12362.60 131.25 54550.20 88888.00 2015-04-21 11:25:38.875 111 12362.65 131.20 54550.20 88888.00 2015-04-21 11:25:39.000 111 12362.60 131.18 54550.15 88888.00 2015-04-21 11:25:39.125 111 12362.55 131.18 54550.18 88888.00 2015-04-21 11:25:39.250 111 12362.48 131.15 54550.15 88888.00 2015-04-21 11:25:39.375 111 12362.48 131.12 54550.18 88888.00 2015-04-21 11:25:39.500 111 12362.45 131.07 54550.18 88888.00 2015-04-21 11:25:39.625 111 12362.40 131.00 54550.18 88888.00 2015-04-21 11:25:39.750 111 12362.33 130.93 54550.20 88888.00 2015-04-21 11:25:39.875 111 12362.27 130.85 54550.20 88888.00 2015-04-21 11:25:40.000 111 12362.25 130.78 54550.20 88888.00 2015-04-21 11:25:40.125 111 12362.20 130.65 54550.22 88888.00 2015-04-21 11:25:40.250 111 12362.12 130.53 54550.22 88888.00 2015-04-21 11:25:40.375 111 12362.10 130.45 54550.22 88888.00 2015-04-21 11:25:40.500 111 12362.12 130.35 54550.22 88888.00 2015-04-21 11:25:40.625 111 12362.12 130.25 54550.25 88888.00 2015-04-21 11:25:40.750 111 12362.02 130.10 54550.28 88888.00 2015-04-21 11:25:40.875 111 12361.98 129.95 54550.30 88888.00 2015-04-21 11:25:41.000 111 12362.00 129.82 54550.30 88888.00 2015-04-21 11:25:41.125 111 12362.02 129.70 54550.32 88888.00 2015-04-21 11:25:41.250 111 12361.88 129.55 54550.35 88888.00 2015-04-21 11:25:41.375 111 12361.77 129.40 54550.38 88888.00 2015-04-21 11:25:41.500 111 12361.77 129.25 54550.40 88888.00 2015-04-21 11:25:41.625 111 12361.70 129.12 54550.40 88888.00 2015-04-21 11:25:41.750 111 12361.62 128.97 54550.43 88888.00 2015-04-21 11:25:41.875 111 12361.60 128.80 54550.47 88888.00 2015-04-21 11:25:42.000 111 12361.60 128.68 54550.50 88888.00 2015-04-21 11:25:42.125 111 12361.58 128.57 54550.53 88888.00 2015-04-21 11:25:42.250 111 12361.42 128.40 54550.57 88888.00 2015-04-21 11:25:42.375 111 12361.38 128.30 54550.60 88888.00 2015-04-21 11:25:42.500 111 12361.30 128.12 54550.62 88888.00 2015-04-21 11:25:42.625 111 12361.20 128.03 54550.70 88888.00 2015-04-21 11:25:42.750 111 12361.10 127.88 54550.70 88888.00 2015-04-21 11:25:42.875 111 12361.02 127.78 54550.75 88888.00 2015-04-21 11:25:43.000 111 12360.90 127.67 54550.78 88888.00 2015-04-21 11:25:43.125 111 12360.77 127.58 54550.80 88888.00 2015-04-21 11:25:43.250 111 12360.67 127.47 54550.88 88888.00 2015-04-21 11:25:43.375 111 12360.60 127.40 54550.90 88888.00 2015-04-21 11:25:43.500 111 12360.45 127.33 54550.95 88888.00 2015-04-21 11:25:43.625 111 12360.33 127.22 54550.97 88888.00 2015-04-21 11:25:43.750 111 12360.12 127.15 54551.03 88888.00 2015-04-21 11:25:43.875 111 12359.98 127.08 54551.10 88888.00 2015-04-21 11:25:44.000 111 12359.88 127.03 54551.12 88888.00 2015-04-21 11:25:44.125 111 12359.70 126.90 54551.15 88888.00 2015-04-21 11:25:44.250 111 12359.60 126.80 54551.20 88888.00 2015-04-21 11:25:44.375 111 12359.55 126.72 54551.22 88888.00 2015-04-21 11:25:44.500 111 12359.40 126.58 54551.25 88888.00 2015-04-21 11:25:44.625 111 12359.25 126.47 54551.28 88888.00 2015-04-21 11:25:44.750 111 12359.12 126.38 54551.30 88888.00 2015-04-21 11:25:44.875 111 12359.00 126.28 54551.32 88888.00 2015-04-21 11:25:45.000 111 12358.90 126.12 54551.35 88888.00 2015-04-21 11:25:45.125 111 12358.80 125.97 54551.38 88888.00 2015-04-21 11:25:45.250 111 12358.73 125.83 54551.38 88888.00 2015-04-21 11:25:45.375 111 12358.65 125.72 54551.43 88888.00 2015-04-21 11:25:45.500 111 12358.52 125.60 54551.47 88888.00 2015-04-21 11:25:45.625 111 12358.45 125.53 54551.50 88888.00 2015-04-21 11:25:45.750 111 12358.42 125.38 54551.55 88888.00 2015-04-21 11:25:45.875 111 12358.40 125.22 54551.57 88888.00 2015-04-21 11:25:46.000 111 12358.30 125.10 54551.60 88888.00 2015-04-21 11:25:46.125 111 12358.23 125.00 54551.65 88888.00 2015-04-21 11:25:46.250 111 12358.12 124.90 54551.70 88888.00 2015-04-21 11:25:46.375 111 12358.12 124.83 54551.72 88888.00 2015-04-21 11:25:46.500 111 12357.98 124.72 54551.72 88888.00 2015-04-21 11:25:46.625 111 12357.85 124.60 54551.75 88888.00 2015-04-21 11:25:46.750 111 12357.80 124.50 54551.78 88888.00 2015-04-21 11:25:46.875 111 12357.77 124.35 54551.80 88888.00 2015-04-21 11:25:47.000 111 12357.75 124.28 54551.82 88888.00 2015-04-21 11:25:47.125 111 12357.77 124.15 54551.90 88888.00 2015-04-21 11:25:47.250 111 12357.62 124.00 54551.93 88888.00 2015-04-21 11:25:47.375 111 12357.58 123.92 54551.93 88888.00 2015-04-21 11:25:47.500 111 12357.55 123.85 54551.95 88888.00 2015-04-21 11:25:47.625 111 12357.58 123.75 54552.00 88888.00 2015-04-21 11:25:47.750 111 12357.48 123.62 54552.00 88888.00 2015-04-21 11:25:47.875 111 12357.40 123.50 54552.03 88888.00 2015-04-21 11:25:48.000 111 12357.45 123.40 54552.03 88888.00 2015-04-21 11:25:48.125 111 12357.42 123.28 54552.05 88888.00 2015-04-21 11:25:48.250 111 12357.40 123.20 54552.07 88888.00 2015-04-21 11:25:48.375 111 12357.40 123.12 54552.10 88888.00 2015-04-21 11:25:48.500 111 12357.38 123.08 54552.15 88888.00 2015-04-21 11:25:48.625 111 12357.35 122.97 54552.18 88888.00 2015-04-21 11:25:48.750 111 12357.38 122.88 54552.15 88888.00 2015-04-21 11:25:48.875 111 12357.40 122.85 54552.20 88888.00 2015-04-21 11:25:49.000 111 12357.38 122.83 54552.25 88888.00 2015-04-21 11:25:49.125 111 12357.33 122.70 54552.25 88888.00 2015-04-21 11:25:49.250 111 12357.35 122.60 54552.25 88888.00 2015-04-21 11:25:49.375 111 12357.38 122.55 54552.25 88888.00 2015-04-21 11:25:49.500 111 12357.30 122.53 54552.30 88888.00 2015-04-21 11:25:49.625 111 12357.23 122.47 54552.35 88888.00 2015-04-21 11:25:49.750 111 12357.17 122.40 54552.38 88888.00 2015-04-21 11:25:49.875 111 12357.23 122.33 54552.38 88888.00 2015-04-21 11:25:50.000 111 12357.20 122.28 54552.38 88888.00 2015-04-21 11:25:50.125 111 12357.12 122.22 54552.43 88888.00 2015-04-21 11:25:50.250 111 12357.05 122.12 54552.47 88888.00 2015-04-21 11:25:50.375 111 12357.05 122.05 54552.53 88888.00 2015-04-21 11:25:50.500 111 12356.98 121.97 54552.55 88888.00 2015-04-21 11:25:50.625 111 12356.92 121.92 54552.57 88888.00 2015-04-21 11:25:50.750 111 12356.88 121.80 54552.60 88888.00 2015-04-21 11:25:50.875 111 12356.85 121.70 54552.62 88888.00 2015-04-21 11:25:51.000 111 12356.83 121.62 54552.65 88888.00 2015-04-21 11:25:51.125 111 12356.88 121.58 54552.68 88888.00 2015-04-21 11:25:51.250 111 12356.92 121.45 54552.72 88888.00 2015-04-21 11:25:51.375 111 12356.92 121.33 54552.70 88888.00 2015-04-21 11:25:51.500 111 12356.92 121.25 54552.72 88888.00 2015-04-21 11:25:51.625 111 12356.90 121.15 54552.72 88888.00 2015-04-21 11:25:51.750 111 12356.92 121.08 54552.75 88888.00 2015-04-21 11:25:51.875 111 12356.98 121.03 54552.80 88888.00 2015-04-21 11:25:52.000 111 12357.08 120.90 54552.80 88888.00 2015-04-21 11:25:52.125 111 12357.10 120.80 54552.85 88888.00 2015-04-21 11:25:52.250 111 12357.08 120.75 54552.88 88888.00 2015-04-21 11:25:52.375 111 12357.08 120.72 54552.90 88888.00 2015-04-21 11:25:52.500 111 12357.02 120.65 54552.95 88888.00 2015-04-21 11:25:52.625 111 12357.00 120.53 54553.00 88888.00 2015-04-21 11:25:52.750 111 12356.95 120.45 54553.03 88888.00 2015-04-21 11:25:52.875 111 12356.92 120.40 54553.05 88888.00 2015-04-21 11:25:53.000 111 12356.88 120.35 54553.07 88888.00 2015-04-21 11:25:53.125 111 12356.77 120.30 54553.12 88888.00 2015-04-21 11:25:53.250 111 12356.65 120.20 54553.18 88888.00 2015-04-21 11:25:53.375 111 12356.60 120.17 54553.22 88888.00 2015-04-21 11:25:53.500 111 12356.50 120.12 54553.22 88888.00 2015-04-21 11:25:53.625 111 12356.45 120.10 54553.28 88888.00 2015-04-21 11:25:53.750 111 12356.45 120.05 54553.30 88888.00 2015-04-21 11:25:53.875 111 12356.38 120.03 54553.30 88888.00 2015-04-21 11:25:54.000 111 12356.30 120.00 54553.30 88888.00 2015-04-21 11:25:54.125 111 12356.17 119.90 54553.30 88888.00 2015-04-21 11:25:54.250 111 12356.08 119.83 54553.35 88888.00 2015-04-21 11:25:54.375 111 12356.10 119.83 54553.40 88888.00 2015-04-21 11:25:54.500 111 12356.12 119.78 54553.43 88888.00 2015-04-21 11:25:54.625 111 12356.10 119.75 54553.45 88888.00 2015-04-21 11:25:54.750 111 12356.08 119.70 54553.50 88888.00 2015-04-21 11:25:54.875 111 12355.95 119.65 54553.50 88888.00 2015-04-21 11:25:55.000 111 12355.88 119.62 54553.53 88888.00 2015-04-21 11:25:55.125 111 12355.88 119.55 54553.53 88888.00 2015-04-21 11:25:55.250 111 12355.80 119.58 54553.55 88888.00 2015-04-21 11:25:55.375 111 12355.73 119.58 54553.57 88888.00 2015-04-21 11:25:55.500 111 12355.62 119.58 54553.57 88888.00 2015-04-21 11:25:55.625 111 12355.58 119.58 54553.62 88888.00 2015-04-21 11:25:55.750 111 12355.52 119.60 54553.62 88888.00 2015-04-21 11:25:55.875 111 12355.42 119.55 54553.65 88888.00 2015-04-21 11:25:56.000 111 12355.38 119.55 54553.65 88888.00 2015-04-21 11:25:56.125 111 12355.30 119.58 54553.68 88888.00 2015-04-21 11:25:56.250 111 12355.30 119.60 54553.72 88888.00 2015-04-21 11:25:56.375 111 12355.23 119.65 54553.72 88888.00 2015-04-21 11:25:56.500 111 12355.15 119.65 54553.75 88888.00 2015-04-21 11:25:56.625 111 12355.02 119.65 54553.75 88888.00 2015-04-21 11:25:56.750 111 12354.92 119.67 54553.78 88888.00 2015-04-21 11:25:56.875 111 12354.90 119.70 54553.80 88888.00 2015-04-21 11:25:57.000 111 12354.92 119.72 54553.85 88888.00 2015-04-21 11:25:57.125 111 12354.90 119.80 54553.88 88888.00 2015-04-21 11:25:57.250 111 12354.80 119.80 54553.88 88888.00 2015-04-21 11:25:57.375 111 12354.73 119.83 54553.88 88888.00 2015-04-21 11:25:57.500 111 12354.60 119.85 54553.90 88888.00 2015-04-21 11:25:57.625 111 12354.58 119.90 54553.93 88888.00 2015-04-21 11:25:57.750 111 12354.60 119.97 54553.95 88888.00 2015-04-21 11:25:57.875 111 12354.62 120.00 54553.95 88888.00 2015-04-21 11:25:58.000 111 12354.62 120.03 54553.97 88888.00 2015-04-21 11:25:58.125 111 12354.62 120.08 54554.00 88888.00 2015-04-21 11:25:58.250 111 12354.70 120.12 54554.00 88888.00 2015-04-21 11:25:58.375 111 12354.73 120.15 54554.03 88888.00 2015-04-21 11:25:58.500 111 12354.80 120.20 54554.03 88888.00 2015-04-21 11:25:58.625 111 12354.88 120.22 54554.05 88888.00 2015-04-21 11:25:58.750 111 12354.92 120.25 54554.07 88888.00 2015-04-21 11:25:58.875 111 12354.92 120.30 54554.05 88888.00 2015-04-21 11:25:59.000 111 12354.88 120.30 54554.03 88888.00 2015-04-21 11:25:59.125 111 12354.83 120.35 54554.07 88888.00 2015-04-21 11:25:59.250 111 12354.85 120.33 54554.07 88888.00 2015-04-21 11:25:59.375 111 12354.95 120.33 54554.05 88888.00 2015-04-21 11:25:59.500 111 12355.05 120.30 54554.07 88888.00 2015-04-21 11:25:59.625 111 12355.10 120.28 54554.07 88888.00 2015-04-21 11:25:59.750 111 12355.15 120.25 54554.10 88888.00 2015-04-21 11:25:59.875 111 12355.25 120.20 54554.12 88888.00 2015-04-21 11:26:00.000 111 12355.35 120.15 54554.12 88888.00 2015-04-21 11:26:00.125 111 12355.50 120.08 54554.12 88888.00 2015-04-21 11:26:00.250 111 12355.65 119.97 54554.15 88888.00 2015-04-21 11:26:00.375 111 12355.73 119.95 54554.15 88888.00 2015-04-21 11:26:00.500 111 12355.75 119.90 54554.18 88888.00 2015-04-21 11:26:00.625 111 12355.80 119.83 54554.20 88888.00 2015-04-21 11:26:00.750 111 12355.83 119.83 54554.20 88888.00 2015-04-21 11:26:00.875 111 12355.88 119.72 54554.20 88888.00 2015-04-21 11:26:01.000 111 12355.92 119.67 54554.22 88888.00 2015-04-21 11:26:01.125 111 12355.95 119.62 54554.25 88888.00 2015-04-21 11:26:01.250 111 12355.98 119.55 54554.28 88888.00 2015-04-21 11:26:01.375 111 12355.98 119.50 54554.25 88888.00 2015-04-21 11:26:01.500 111 12355.98 119.42 54554.22 88888.00 2015-04-21 11:26:01.625 111 12355.98 119.33 54554.25 88888.00 2015-04-21 11:26:01.750 111 12356.00 119.20 54554.25 88888.00 2015-04-21 11:26:01.875 111 12356.02 119.10 54554.25 88888.00 2015-04-21 11:26:02.000 111 12356.08 119.03 54554.22 88888.00 2015-04-21 11:26:02.125 111 12356.17 118.90 54554.25 88888.00 2015-04-21 11:26:02.250 111 12356.27 118.75 54554.25 88888.00 2015-04-21 11:26:02.375 111 12356.33 118.60 54554.25 88888.00 2015-04-21 11:26:02.500 111 12356.38 118.45 54554.22 88888.00 2015-04-21 11:26:02.625 111 12356.48 118.30 54554.25 88888.00 2015-04-21 11:26:02.750 111 12356.60 118.15 54554.25 88888.00 2015-04-21 11:26:02.875 111 12356.70 118.03 54554.22 88888.00 2015-04-21 11:26:03.000 111 12356.85 117.92 54554.22 88888.00 2015-04-21 11:26:03.125 111 12357.00 117.83 54554.22 88888.00 2015-04-21 11:26:03.250 111 12357.00 117.67 54554.28 88888.00 2015-04-21 11:26:03.375 111 12357.08 117.62 54554.28 88888.00 2015-04-21 11:26:03.500 111 12357.05 117.58 54554.25 88888.00 2015-04-21 11:26:03.625 111 12357.10 117.55 54554.25 88888.00 2015-04-21 11:26:03.750 111 12357.15 117.53 54554.28 88888.00 2015-04-21 11:26:03.875 111 12357.15 117.53 54554.25 88888.00 2015-04-21 11:26:04.000 111 12357.12 117.50 54554.22 88888.00 2015-04-21 11:26:04.125 111 12357.20 117.50 54554.22 88888.00 2015-04-21 11:26:04.250 111 12357.27 117.47 54554.22 88888.00 2015-04-21 11:26:04.375 111 12357.27 117.45 54554.22 88888.00 2015-04-21 11:26:04.500 111 12357.33 117.40 54554.22 88888.00 2015-04-21 11:26:04.625 111 12357.35 117.38 54554.22 88888.00 2015-04-21 11:26:04.750 111 12357.45 117.35 54554.22 88888.00 2015-04-21 11:26:04.875 111 12357.48 117.33 54554.22 88888.00 2015-04-21 11:26:05.000 111 12357.55 117.35 54554.20 88888.00 2015-04-21 11:26:05.125 111 12357.58 117.33 54554.20 88888.00 2015-04-21 11:26:05.250 111 12357.60 117.22 54554.18 88888.00 2015-04-21 11:26:05.375 111 12357.60 117.17 54554.15 88888.00 2015-04-21 11:26:05.500 111 12357.65 117.12 54554.18 88888.00 2015-04-21 11:26:05.625 111 12357.75 117.10 54554.18 88888.00 2015-04-21 11:26:05.750 111 12357.77 117.08 54554.12 88888.00 2015-04-21 11:26:05.875 111 12357.83 117.03 54554.12 88888.00 2015-04-21 11:26:06.000 111 12357.88 117.00 54554.05 88888.00 2015-04-21 11:26:06.125 111 12358.00 116.97 54554.03 88888.00 2015-04-21 11:26:06.250 111 12358.15 116.95 54554.00 88888.00 2015-04-21 11:26:06.375 111 12358.25 116.95 54553.95 88888.00 2015-04-21 11:26:06.500 111 12358.38 116.97 54553.93 88888.00 2015-04-21 11:26:06.625 111 12358.58 116.97 54553.88 88888.00 2015-04-21 11:26:06.750 111 12358.75 116.97 54553.80 88888.00 2015-04-21 11:26:06.875 111 12358.88 117.00 54553.75 88888.00 2015-04-21 11:26:07.000 111 12359.08 117.10 54553.70 88888.00 2015-04-21 11:26:07.125 111 12359.23 117.17 54553.68 88888.00 2015-04-21 11:26:07.250 111 12359.45 117.28 54553.65 88888.00 2015-04-21 11:26:07.375 111 12359.70 117.42 54553.60 88888.00 2015-04-21 11:26:07.500 111 12359.90 117.58 54553.53 88888.00 2015-04-21 11:26:07.625 111 12360.02 117.75 54553.43 88888.00 2015-04-21 11:26:07.750 111 12360.20 118.00 54553.38 88888.00 2015-04-21 11:26:07.875 111 12360.45 118.25 54553.30 88888.00 2015-04-21 11:26:08.000 111 12360.65 118.50 54553.20 88888.00 2015-04-21 11:26:08.125 111 12360.83 118.80 54553.18 88888.00 2015-04-21 11:26:08.250 111 12361.00 119.15 54553.12 88888.00 2015-04-21 11:26:08.375 111 12361.17 119.35 54553.05 88888.00 2015-04-21 11:26:08.500 111 12361.30 119.65 54552.97 88888.00 2015-04-21 11:26:08.625 111 12361.45 119.92 54552.95 88888.00 2015-04-21 11:26:08.750 111 12361.58 120.20 54552.85 88888.00 2015-04-21 11:26:08.875 111 12361.70 120.45 54552.80 88888.00 2015-04-21 11:26:09.000 111 12361.77 120.70 54552.75 88888.00 2015-04-21 11:26:09.125 111 12361.85 120.90 54552.70 88888.00 2015-04-21 11:26:09.250 111 12361.92 121.15 54552.65 88888.00 2015-04-21 11:26:09.375 111 12361.98 121.35 54552.60 88888.00 2015-04-21 11:26:09.500 111 12362.02 121.50 54552.53 88888.00 2015-04-21 11:26:09.625 111 12362.02 121.62 54552.45 88888.00 2015-04-21 11:26:09.750 111 12362.08 121.75 54552.40 88888.00 2015-04-21 11:26:09.875 111 12362.15 121.83 54552.38 88888.00 2015-04-21 11:26:10.000 111 12362.20 121.90 54552.30 88888.00 2015-04-21 11:26:10.125 111 12362.20 121.95 54552.25 88888.00 2015-04-21 11:26:10.250 111 12362.10 122.00 54552.20 88888.00 2015-04-21 11:26:10.375 111 12362.10 121.97 54552.12 88888.00 2015-04-21 11:26:10.500 111 12362.10 121.95 54552.07 88888.00 2015-04-21 11:26:10.625 111 12362.12 121.97 54552.03 88888.00 2015-04-21 11:26:10.750 111 12362.10 121.95 54552.00 88888.00 2015-04-21 11:26:10.875 111 12362.02 121.90 54551.97 88888.00 2015-04-21 11:26:11.000 111 12361.90 121.88 54551.93 88888.00 2015-04-21 11:26:11.125 111 12361.85 121.83 54551.90 88888.00 2015-04-21 11:26:11.250 111 12361.77 121.80 54551.88 88888.00 2015-04-21 11:26:11.375 111 12361.73 121.78 54551.82 88888.00 2015-04-21 11:26:11.500 111 12361.62 121.78 54551.80 88888.00 2015-04-21 11:26:11.625 111 12361.52 121.78 54551.78 88888.00 2015-04-21 11:26:11.750 111 12361.45 121.75 54551.75 88888.00 2015-04-21 11:26:11.875 111 12361.38 121.67 54551.72 88888.00 2015-04-21 11:26:12.000 111 12361.30 121.62 54551.70 88888.00 2015-04-21 11:26:12.125 111 12361.23 121.62 54551.70 88888.00 2015-04-21 11:26:12.250 111 12361.08 121.58 54551.70 88888.00 2015-04-21 11:26:12.375 111 12360.95 121.53 54551.70 88888.00 2015-04-21 11:26:12.500 111 12360.83 121.45 54551.68 88888.00 2015-04-21 11:26:12.625 111 12360.80 121.38 54551.68 88888.00 2015-04-21 11:26:12.750 111 12360.75 121.30 54551.70 88888.00 2015-04-21 11:26:12.875 111 12360.67 121.22 54551.65 88888.00 2015-04-21 11:26:13.000 111 12360.58 121.20 54551.65 88888.00 2015-04-21 11:26:13.125 111 12360.52 121.08 54551.65 88888.00 2015-04-21 11:26:13.250 111 12360.50 120.97 54551.65 88888.00 2015-04-21 11:26:13.375 111 12360.50 120.92 54551.65 88888.00 2015-04-21 11:26:13.500 111 12360.40 120.83 54551.60 88888.00 2015-04-21 11:26:13.625 111 12360.30 120.75 54551.60 88888.00 2015-04-21 11:26:13.750 111 12360.25 120.67 54551.57 88888.00 2015-04-21 11:26:13.875 111 12360.23 120.60 54551.55 88888.00 2015-04-21 11:26:14.000 111 12360.23 120.53 54551.55 88888.00 2015-04-21 11:26:14.125 111 12360.12 120.42 54551.50 88888.00 2015-04-21 11:26:14.250 111 12360.10 120.30 54551.45 88888.00 2015-04-21 11:26:14.375 111 12360.15 120.22 54551.45 88888.00 2015-04-21 11:26:14.500 111 12360.23 120.10 54551.43 88888.00 2015-04-21 11:26:14.625 111 12360.30 120.00 54551.40 88888.00 2015-04-21 11:26:14.750 111 12360.33 119.90 54551.40 88888.00 2015-04-21 11:26:14.875 111 12360.40 119.78 54551.38 88888.00 2015-04-21 11:26:15.000 111 12360.45 119.60 54551.35 88888.00 2015-04-21 11:26:15.125 111 12360.50 119.47 54551.35 88888.00 2015-04-21 11:26:15.250 111 12360.58 119.33 54551.30 88888.00 2015-04-21 11:26:15.375 111 12360.60 119.22 54551.28 88888.00 2015-04-21 11:26:15.500 111 12360.52 119.10 54551.25 88888.00 2015-04-21 11:26:15.625 111 12360.58 118.97 54551.28 88888.00 2015-04-21 11:26:15.750 111 12360.65 118.88 54551.25 88888.00 2015-04-21 11:26:15.875 111 12360.62 118.78 54551.25 88888.00 2015-04-21 11:26:16.000 111 12360.52 118.67 54551.22 88888.00 2015-04-21 11:26:16.125 111 12360.48 118.58 54551.22 88888.00 2015-04-21 11:26:16.250 111 12360.45 118.47 54551.22 88888.00 2015-04-21 11:26:16.375 111 12360.40 118.42 54551.22 88888.00 2015-04-21 11:26:16.500 111 12360.40 118.40 54551.22 88888.00 2015-04-21 11:26:16.625 111 12360.40 118.38 54551.22 88888.00 2015-04-21 11:26:16.750 111 12360.42 118.33 54551.18 88888.00 2015-04-21 11:26:16.875 111 12360.38 118.35 54551.18 88888.00 2015-04-21 11:26:17.000 111 12360.35 118.35 54551.15 88888.00 2015-04-21 11:26:17.125 111 12360.25 118.38 54551.15 88888.00 2015-04-21 11:26:17.250 111 12360.20 118.42 54551.15 88888.00 2015-04-21 11:26:17.375 111 12360.17 118.47 54551.12 88888.00 2015-04-21 11:26:17.500 111 12360.23 118.53 54551.07 88888.00 2015-04-21 11:26:17.625 111 12360.20 118.58 54551.05 88888.00 2015-04-21 11:26:17.750 111 12360.15 118.60 54551.05 88888.00 2015-04-21 11:26:17.875 111 12360.12 118.65 54551.05 88888.00 2015-04-21 11:26:18.000 111 12360.17 118.67 54550.97 88888.00 2015-04-21 11:26:18.125 111 12360.20 118.70 54550.95 88888.00 2015-04-21 11:26:18.250 111 12360.17 118.72 54550.95 88888.00 2015-04-21 11:26:18.375 111 12360.12 118.80 54550.90 88888.00 2015-04-21 11:26:18.500 111 12360.12 118.83 54550.88 88888.00 2015-04-21 11:26:18.625 111 12360.17 118.85 54550.85 88888.00 2015-04-21 11:26:18.750 111 12360.15 118.85 54550.82 88888.00 2015-04-21 11:26:18.875 111 12360.17 118.90 54550.80 88888.00 2015-04-21 11:26:19.000 111 12360.25 118.97 54550.75 88888.00 2015-04-21 11:26:19.125 111 12360.27 119.05 54550.78 88888.00 2015-04-21 11:26:19.250 111 12360.20 119.15 54550.75 88888.00 2015-04-21 11:26:19.375 111 12360.20 119.17 54550.72 88888.00 2015-04-21 11:26:19.500 111 12360.12 119.22 54550.68 88888.00 2015-04-21 11:26:19.625 111 12360.05 119.30 54550.62 88888.00 2015-04-21 11:26:19.750 111 12360.00 119.40 54550.62 88888.00 2015-04-21 11:26:19.875 111 12359.98 119.47 54550.62 88888.00 2015-04-21 11:26:20.000 111 12359.90 119.53 54550.60 88888.00 2015-04-21 11:26:20.125 111 12359.83 119.62 54550.60 88888.00 2015-04-21 11:26:20.250 111 12359.77 119.70 54550.57 88888.00 2015-04-21 11:26:20.375 111 12359.75 119.78 54550.55 88888.00 2015-04-21 11:26:20.500 111 12359.70 119.90 54550.55 88888.00 2015-04-21 11:26:20.625 111 12359.73 119.97 54550.53 88888.00 2015-04-21 11:26:20.750 111 12359.75 120.05 54550.50 88888.00 2015-04-21 11:26:20.875 111 12359.70 120.10 54550.50 88888.00 2015-04-21 11:26:21.000 111 12359.65 120.20 54550.47 88888.00 2015-04-21 11:26:21.125 111 12359.67 120.30 54550.45 88888.00 2015-04-21 11:26:21.250 111 12359.70 120.38 54550.45 88888.00 2015-04-21 11:26:21.375 111 12359.77 120.45 54550.45 88888.00 2015-04-21 11:26:21.500 111 12359.80 120.55 54550.43 88888.00 2015-04-21 11:26:21.625 111 12359.85 120.62 54550.38 88888.00 2015-04-21 11:26:21.750 111 12359.92 120.75 54550.32 88888.00 2015-04-21 11:26:21.875 111 12359.90 120.83 54550.32 88888.00 2015-04-21 11:26:22.000 111 12359.98 120.92 54550.28 88888.00 2015-04-21 11:26:22.125 111 12360.02 121.10 54550.28 88888.00 2015-04-21 11:26:22.250 111 12360.08 121.25 54550.28 88888.00 2015-04-21 11:26:22.375 111 12360.23 121.33 54550.22 88888.00 2015-04-21 11:26:22.500 111 12360.38 121.40 54550.18 88888.00 2015-04-21 11:26:22.625 111 12360.45 121.50 54550.10 88888.00 2015-04-21 11:26:22.750 111 12360.55 121.60 54550.07 88888.00 2015-04-21 11:26:22.875 111 12360.60 121.67 54550.05 88888.00 2015-04-21 11:26:23.000 111 12360.62 121.72 54550.03 88888.00 2015-04-21 11:26:23.125 111 12360.67 121.83 54550.00 88888.00 2015-04-21 11:26:23.250 111 12360.60 121.90 54549.97 88888.00 2015-04-21 11:26:23.375 111 12360.62 122.00 54549.95 88888.00 2015-04-21 11:26:23.500 111 12360.67 122.05 54549.93 88888.00 2015-04-21 11:26:23.625 111 12360.75 122.12 54549.90 88888.00 2015-04-21 11:26:23.750 111 12360.67 122.15 54549.90 88888.00 2015-04-21 11:26:23.875 111 12360.55 122.20 54549.88 88888.00 2015-04-21 11:26:24.000 111 12360.45 122.25 54549.88 88888.00 2015-04-21 11:26:24.125 111 12360.40 122.35 54549.90 88888.00 2015-04-21 11:26:24.250 111 12360.33 122.38 54549.85 88888.00 2015-04-21 11:26:24.375 111 12360.27 122.38 54549.80 88888.00 2015-04-21 11:26:24.500 111 12360.15 122.40 54549.82 88888.00 2015-04-21 11:26:24.625 111 12360.08 122.40 54549.80 88888.00 2015-04-21 11:26:24.750 111 12360.00 122.40 54549.80 88888.00 2015-04-21 11:26:24.875 111 12359.85 122.42 54549.80 88888.00 2015-04-21 11:26:25.000 111 12359.75 122.42 54549.80 88888.00 2015-04-21 11:26:25.125 111 12359.65 122.42 54549.80 88888.00 2015-04-21 11:26:25.250 111 12359.45 122.40 54549.80 88888.00 2015-04-21 11:26:25.375 111 12359.33 122.38 54549.80 88888.00 2015-04-21 11:26:25.500 111 12359.25 122.30 54549.78 88888.00 2015-04-21 11:26:25.625 111 12359.27 122.30 54549.75 88888.00 2015-04-21 11:26:25.750 111 12359.27 122.28 54549.78 88888.00 2015-04-21 11:26:25.875 111 12359.27 122.20 54549.78 88888.00 2015-04-21 11:26:26.000 111 12359.17 122.12 54549.72 88888.00 2015-04-21 11:26:26.125 111 12359.15 122.08 54549.72 88888.00 2015-04-21 11:26:26.250 111 12359.17 122.00 54549.70 88888.00 2015-04-21 11:26:26.375 111 12359.23 121.95 54549.68 88888.00 2015-04-21 11:26:26.500 111 12359.17 121.92 54549.70 88888.00 2015-04-21 11:26:26.625 111 12359.17 121.85 54549.65 88888.00 2015-04-21 11:26:26.750 111 12359.25 121.78 54549.65 88888.00 2015-04-21 11:26:26.875 111 12359.27 121.70 54549.62 88888.00 2015-04-21 11:26:27.000 111 12359.25 121.67 54549.60 88888.00 2015-04-21 11:26:27.125 111 12359.33 121.65 54549.60 88888.00 2015-04-21 11:26:27.250 111 12359.40 121.65 54549.60 88888.00 2015-04-21 11:26:27.375 111 12359.42 121.65 54549.60 88888.00 2015-04-21 11:26:27.500 111 12359.42 121.62 54549.57 88888.00 2015-04-21 11:26:27.625 111 12359.40 121.62 54549.53 88888.00 2015-04-21 11:26:27.750 111 12359.45 121.62 54549.53 88888.00 2015-04-21 11:26:27.875 111 12359.52 121.67 54549.50 88888.00 2015-04-21 11:26:28.000 111 12359.60 121.67 54549.47 88888.00 2015-04-21 11:26:28.125 111 12359.62 121.70 54549.45 88888.00 2015-04-21 11:26:28.250 111 12359.70 121.72 54549.43 88888.00 2015-04-21 11:26:28.375 111 12359.73 121.78 54549.40 88888.00 2015-04-21 11:26:28.500 111 12359.75 121.78 54549.35 88888.00 2015-04-21 11:26:28.625 111 12359.88 121.83 54549.35 88888.00 2015-04-21 11:26:28.750 111 12359.92 121.90 54549.32 88888.00 2015-04-21 11:26:28.875 111 12360.02 121.92 54549.30 88888.00 2015-04-21 11:26:29.000 111 12360.12 121.92 54549.25 88888.00 2015-04-21 11:26:29.125 111 12360.17 121.92 54549.25 88888.00 2015-04-21 11:26:29.250 111 12360.15 121.88 54549.25 88888.00 2015-04-21 11:26:29.375 111 12360.20 121.88 54549.20 88888.00 2015-04-21 11:26:29.500 111 12360.30 121.83 54549.20 88888.00 2015-04-21 11:26:29.625 111 12360.45 121.80 54549.18 88888.00 2015-04-21 11:26:29.750 111 12360.42 121.78 54549.15 88888.00 2015-04-21 11:26:29.875 111 12360.45 121.75 54549.12 88888.00 2015-04-21 11:26:30.000 111 12360.55 121.70 54549.12 88888.00 2015-04-21 11:26:30.125 111 12360.62 121.70 54549.12 88888.00 2015-04-21 11:26:30.250 111 12360.65 121.67 54549.10 88888.00 2015-04-21 11:26:30.375 111 12360.55 121.67 54549.10 88888.00 2015-04-21 11:26:30.500 111 12360.48 121.67 54549.07 88888.00 2015-04-21 11:26:30.625 111 12360.48 121.70 54549.07 88888.00 2015-04-21 11:26:30.750 111 12360.42 121.67 54549.05 88888.00 2015-04-21 11:26:30.875 111 12360.38 121.70 54549.03 88888.00 2015-04-21 11:26:31.000 111 12360.38 121.72 54549.00 88888.00 2015-04-21 11:26:31.125 111 12360.25 121.75 54549.03 88888.00 2015-04-21 11:26:31.250 111 12360.15 121.78 54549.05 88888.00 2015-04-21 11:26:31.375 111 12360.17 121.83 54549.05 88888.00 2015-04-21 11:26:31.500 111 12360.15 121.90 54549.05 88888.00 2015-04-21 11:26:31.625 111 12360.02 121.95 54549.05 88888.00 2015-04-21 11:26:31.750 111 12359.98 122.03 54549.05 88888.00 2015-04-21 11:26:31.875 111 12359.80 122.05 54549.05 88888.00 2015-04-21 11:26:32.000 111 12359.60 122.12 54549.03 88888.00 2015-04-21 11:26:32.125 111 12359.40 122.20 54549.05 88888.00 2015-04-21 11:26:32.250 111 12359.20 122.35 54549.05 88888.00 2015-04-21 11:26:32.375 111 12359.05 122.45 54549.05 88888.00 2015-04-21 11:26:32.500 111 12358.90 122.55 54549.05 88888.00 2015-04-21 11:26:32.625 111 12358.75 122.70 54549.05 88888.00 2015-04-21 11:26:32.750 111 12358.67 122.88 54549.05 88888.00 2015-04-21 11:26:32.875 111 12358.52 123.00 54549.07 88888.00 2015-04-21 11:26:33.000 111 12358.25 123.12 54549.07 88888.00 2015-04-21 11:26:33.125 111 12358.05 123.25 54549.07 88888.00 2015-04-21 11:26:33.250 111 12357.90 123.38 54549.10 88888.00 2015-04-21 11:26:33.375 111 12357.73 123.53 54549.12 88888.00 2015-04-21 11:26:33.500 111 12357.58 123.65 54549.12 88888.00 2015-04-21 11:26:33.625 111 12357.48 123.72 54549.10 88888.00 2015-04-21 11:26:33.750 111 12357.27 123.80 54549.07 88888.00 2015-04-21 11:26:33.875 111 12357.10 123.83 54549.07 88888.00 2015-04-21 11:26:34.000 111 12357.00 123.92 54549.07 88888.00 2015-04-21 11:26:34.125 111 12356.88 124.00 54549.10 88888.00 2015-04-21 11:26:34.250 111 12356.80 124.03 54549.10 88888.00 2015-04-21 11:26:34.375 111 12356.73 124.00 54549.07 88888.00 2015-04-21 11:26:34.500 111 12356.67 124.00 54549.05 88888.00 2015-04-21 11:26:34.625 111 12356.65 124.00 54549.07 88888.00 2015-04-21 11:26:34.750 111 12356.55 123.97 54549.07 88888.00 2015-04-21 11:26:34.875 111 12356.45 123.92 54549.07 88888.00 2015-04-21 11:26:35.000 111 12356.45 123.88 54549.07 88888.00 2015-04-21 11:26:35.125 111 12356.42 123.80 54549.10 88888.00 2015-04-21 11:26:35.250 111 12356.33 123.67 54549.12 88888.00 2015-04-21 11:26:35.375 111 12356.27 123.62 54549.10 88888.00 2015-04-21 11:26:35.500 111 12356.15 123.53 54549.10 88888.00 2015-04-21 11:26:35.625 111 12356.15 123.47 54549.12 88888.00 2015-04-21 11:26:35.750 111 12356.10 123.40 54549.15 88888.00 2015-04-21 11:26:35.875 111 12356.08 123.33 54549.18 88888.00 2015-04-21 11:26:36.000 111 12355.95 123.25 54549.18 88888.00 2015-04-21 11:26:36.125 111 12355.85 123.20 54549.18 88888.00 2015-04-21 11:26:36.250 111 12355.70 123.15 54549.18 88888.00 2015-04-21 11:26:36.375 111 12355.65 123.12 54549.20 88888.00 2015-04-21 11:26:36.500 111 12355.55 123.12 54549.18 88888.00 2015-04-21 11:26:36.625 111 12355.45 123.10 54549.20 88888.00 2015-04-21 11:26:36.750 111 12355.33 123.10 54549.22 88888.00 2015-04-21 11:26:36.875 111 12355.17 123.15 54549.25 88888.00 2015-04-21 11:26:37.000 111 12355.02 123.12 54549.25 88888.00 2015-04-21 11:26:37.125 111 12354.92 123.12 54549.28 88888.00 2015-04-21 11:26:37.250 111 12354.85 123.12 54549.32 88888.00 2015-04-21 11:26:37.375 111 12354.77 123.12 54549.32 88888.00 2015-04-21 11:26:37.500 111 12354.70 123.10 54549.32 88888.00 2015-04-21 11:26:37.625 111 12354.65 123.05 54549.30 88888.00 2015-04-21 11:26:37.750 111 12354.62 123.00 54549.32 88888.00 2015-04-21 11:26:37.875 111 12354.60 122.97 54549.35 88888.00 2015-04-21 11:26:38.000 111 12354.65 122.97 54549.35 88888.00 2015-04-21 11:26:38.125 111 12354.70 122.90 54549.35 88888.00 2015-04-21 11:26:38.250 111 12354.73 122.78 54549.38 88888.00 2015-04-21 11:26:38.375 111 12354.77 122.75 54549.35 88888.00 2015-04-21 11:26:38.500 111 12354.85 122.70 54549.32 88888.00 2015-04-21 11:26:38.625 111 12354.92 122.62 54549.32 88888.00 2015-04-21 11:26:38.750 111 12354.98 122.55 54549.32 88888.00 2015-04-21 11:26:38.875 111 12355.00 122.47 54549.30 88888.00 2015-04-21 11:26:39.000 111 12355.08 122.38 54549.30 88888.00 2015-04-21 11:26:39.125 111 12355.15 122.33 54549.30 88888.00 2015-04-21 11:26:39.250 111 12355.12 122.22 54549.30 88888.00 2015-04-21 11:26:39.375 111 12355.08 122.15 54549.32 88888.00 2015-04-21 11:26:39.500 111 12355.08 122.10 54549.32 88888.00 2015-04-21 11:26:39.625 111 12355.15 121.97 54549.32 88888.00 2015-04-21 11:26:39.750 111 12355.20 121.83 54549.30 88888.00 2015-04-21 11:26:39.875 111 12355.17 121.67 54549.28 88888.00 2015-04-21 11:26:40.000 111 12355.17 121.58 54549.30 88888.00 2015-04-21 11:26:40.125 111 12355.25 121.42 54549.32 88888.00 2015-04-21 11:26:40.250 111 12355.33 121.22 54549.35 88888.00 2015-04-21 11:26:40.375 111 12355.38 121.12 54549.35 88888.00 2015-04-21 11:26:40.500 111 12355.45 120.95 54549.32 88888.00 2015-04-21 11:26:40.625 111 12355.58 120.80 54549.28 88888.00 2015-04-21 11:26:40.750 111 12355.70 120.70 54549.28 88888.00 2015-04-21 11:26:40.875 111 12355.80 120.58 54549.25 88888.00 2015-04-21 11:26:41.000 111 12355.90 120.45 54549.20 88888.00 2015-04-21 11:26:41.125 111 12355.95 120.33 54549.20 88888.00 2015-04-21 11:26:41.250 111 12356.02 120.20 54549.20 88888.00 2015-04-21 11:26:41.375 111 12356.10 120.12 54549.18 88888.00 2015-04-21 11:26:41.500 111 12356.17 120.03 54549.18 88888.00 2015-04-21 11:26:41.625 111 12356.27 119.97 54549.20 88888.00 2015-04-21 11:26:41.750 111 12356.40 119.88 54549.18 88888.00 2015-04-21 11:26:41.875 111 12356.50 119.80 54549.15 88888.00 2015-04-21 11:26:42.000 111 12356.60 119.72 54549.18 88888.00 2015-04-21 11:26:42.125 111 12356.65 119.65 54549.15 88888.00 2015-04-21 11:26:42.250 111 12356.75 119.53 54549.12 88888.00 2015-04-21 11:26:42.375 111 12356.77 119.45 54549.07 88888.00 2015-04-21 11:26:42.500 111 12356.85 119.40 54549.05 88888.00 2015-04-21 11:26:42.625 111 12356.95 119.33 54549.05 88888.00 2015-04-21 11:26:42.750 111 12357.10 119.33 54549.10 88888.00 2015-04-21 11:26:42.875 111 12357.15 119.28 54549.10 88888.00 2015-04-21 11:26:43.000 111 12357.15 119.25 54549.07 88888.00 2015-04-21 11:26:43.125 111 12357.12 119.28 54549.10 88888.00 2015-04-21 11:26:43.250 111 12357.12 119.25 54549.15 88888.00 2015-04-21 11:26:43.375 111 12357.17 119.25 54549.18 88888.00 2015-04-21 11:26:43.500 111 12357.08 119.28 54549.15 88888.00 2015-04-21 11:26:43.625 111 12357.08 119.28 54549.15 88888.00 2015-04-21 11:26:43.750 111 12357.05 119.28 54549.15 88888.00 2015-04-21 11:26:43.875 111 12356.98 119.25 54549.12 88888.00 2015-04-21 11:26:44.000 111 12356.85 119.25 54549.12 88888.00 2015-04-21 11:26:44.125 111 12356.77 119.28 54549.15 88888.00 2015-04-21 11:26:44.250 111 12356.73 119.30 54549.18 88888.00 2015-04-21 11:26:44.375 111 12356.65 119.33 54549.18 88888.00 2015-04-21 11:26:44.500 111 12356.65 119.35 54549.18 88888.00 2015-04-21 11:26:44.625 111 12356.62 119.38 54549.22 88888.00 2015-04-21 11:26:44.750 111 12356.52 119.42 54549.22 88888.00 2015-04-21 11:26:44.875 111 12356.38 119.47 54549.25 88888.00 2015-04-21 11:26:45.000 111 12356.20 119.55 54549.28 88888.00 2015-04-21 11:26:45.125 111 12356.02 119.62 54549.30 88888.00 2015-04-21 11:26:45.250 111 12355.88 119.65 54549.32 88888.00 2015-04-21 11:26:45.375 111 12355.77 119.75 54549.35 88888.00 2015-04-21 11:26:45.500 111 12355.60 119.90 54549.38 88888.00 2015-04-21 11:26:45.625 111 12355.40 120.00 54549.43 88888.00 2015-04-21 11:26:45.750 111 12355.23 120.05 54549.43 88888.00 2015-04-21 11:26:45.875 111 12355.00 120.17 54549.45 88888.00 2015-04-21 11:26:46.000 111 12354.75 120.33 54549.47 88888.00 2015-04-21 11:26:46.125 111 12354.50 120.47 54549.53 88888.00 2015-04-21 11:26:46.250 111 12354.27 120.60 54549.57 88888.00 2015-04-21 11:26:46.375 111 12354.05 120.72 54549.62 88888.00 2015-04-21 11:26:46.500 111 12353.85 120.83 54549.62 88888.00 2015-04-21 11:26:46.625 111 12353.62 120.88 54549.65 88888.00 2015-04-21 11:26:46.750 111 12353.45 120.95 54549.65 88888.00 2015-04-21 11:26:46.875 111 12353.25 121.03 54549.68 88888.00 2015-04-21 11:26:47.000 111 12352.95 121.08 54549.72 88888.00 2015-04-21 11:26:47.125 111 12352.73 121.17 54549.78 88888.00 2015-04-21 11:26:47.250 111 12352.55 121.25 54549.82 88888.00 2015-04-21 11:26:47.375 111 12352.27 121.30 54549.85 88888.00 2015-04-21 11:26:47.500 111 12352.02 121.35 54549.90 88888.00 2015-04-21 11:26:47.625 111 12351.73 121.35 54549.90 88888.00 2015-04-21 11:26:47.750 111 12351.40 121.42 54549.97 88888.00 2015-04-21 11:26:47.875 111 12351.17 121.50 54550.05 88888.00 2015-04-21 11:26:48.000 111 12350.88 121.58 54550.12 88888.00 2015-04-21 11:26:48.125 111 12350.62 121.62 54550.15 88888.00 2015-04-21 11:26:48.250 111 12350.35 121.60 54550.18 88888.00 2015-04-21 11:26:48.375 111 12350.15 121.60 54550.20 88888.00 2015-04-21 11:26:48.500 111 12349.92 121.60 54550.22 88888.00 2015-04-21 11:26:48.625 111 12349.75 121.60 54550.28 88888.00 2015-04-21 11:26:48.750 111 12349.62 121.60 54550.32 88888.00 2015-04-21 11:26:48.875 111 12349.40 121.55 54550.38 88888.00 2015-04-21 11:26:49.000 111 12349.20 121.45 54550.40 88888.00 2015-04-21 11:26:49.125 111 12349.02 121.40 54550.43 88888.00 2015-04-21 11:26:49.250 111 12348.83 121.30 54550.50 88888.00 2015-04-21 11:26:49.375 111 12348.73 121.22 54550.53 88888.00 2015-04-21 11:26:49.500 111 12348.52 121.15 54550.57 88888.00 2015-04-21 11:26:49.625 111 12348.27 121.03 54550.62 88888.00 2015-04-21 11:26:49.750 111 12348.10 120.95 54550.68 88888.00 2015-04-21 11:26:49.875 111 12347.95 120.90 54550.72 88888.00 2015-04-21 11:26:50.000 111 12347.75 120.85 54550.75 88888.00 2015-04-21 11:26:50.125 111 12347.50 120.75 54550.75 88888.00 2015-04-21 11:26:50.250 111 12347.23 120.62 54550.80 88888.00 2015-04-21 11:26:50.375 111 12347.12 120.60 54550.85 88888.00 2015-04-21 11:26:50.500 111 12346.95 120.58 54550.88 88888.00 2015-04-21 11:26:50.625 111 12346.85 120.50 54550.88 88888.00 2015-04-21 11:26:50.750 111 12346.62 120.42 54550.90 88888.00 2015-04-21 11:26:50.875 111 12346.38 120.38 54550.93 88888.00 2015-04-21 11:26:51.000 111 12346.23 120.28 54550.97 88888.00 2015-04-21 11:26:51.125 111 12346.10 120.20 54551.00 88888.00 2015-04-21 11:26:51.250 111 12345.92 120.10 54551.07 88888.00 2015-04-21 11:26:51.375 111 12345.85 120.05 54551.12 88888.00 2015-04-21 11:26:51.500 111 12345.75 119.97 54551.15 88888.00 2015-04-21 11:26:51.625 111 12345.58 119.95 54551.15 88888.00 2015-04-21 11:26:51.750 111 12345.42 119.90 54551.18 88888.00 2015-04-21 11:26:51.875 111 12345.30 119.85 54551.18 88888.00 2015-04-21 11:26:52.000 111 12345.17 119.83 54551.20 88888.00 2015-04-21 11:26:52.125 111 12345.00 119.85 54551.22 88888.00 2015-04-21 11:26:52.250 111 12344.88 119.83 54551.20 88888.00 2015-04-21 11:26:52.375 111 12344.80 119.83 54551.22 88888.00 2015-04-21 11:26:52.500 111 12344.65 119.85 54551.22 88888.00 2015-04-21 11:26:52.625 111 12344.52 119.88 54551.22 88888.00 2015-04-21 11:26:52.750 111 12344.40 119.90 54551.25 88888.00 2015-04-21 11:26:52.875 111 12344.27 119.92 54551.28 88888.00 2015-04-21 11:26:53.000 111 12344.12 120.03 54551.25 88888.00 2015-04-21 11:26:53.125 111 12344.00 120.10 54551.28 88888.00 2015-04-21 11:26:53.250 111 12343.83 120.17 54551.28 88888.00 2015-04-21 11:26:53.375 111 12343.70 120.28 54551.30 88888.00 2015-04-21 11:26:53.500 111 12343.60 120.38 54551.32 88888.00 2015-04-21 11:26:53.625 111 12343.48 120.42 54551.35 88888.00 2015-04-21 11:26:53.750 111 12343.33 120.47 54551.35 88888.00 2015-04-21 11:26:53.875 111 12343.30 120.50 54551.35 88888.00 2015-04-21 11:26:54.000 111 12343.23 120.53 54551.30 88888.00 2015-04-21 11:26:54.125 111 12343.20 120.62 54551.30 88888.00 2015-04-21 11:26:54.250 111 12343.12 120.70 54551.32 88888.00 2015-04-21 11:26:54.375 111 12343.12 120.70 54551.32 88888.00 2015-04-21 11:26:54.500 111 12343.08 120.75 54551.30 88888.00 2015-04-21 11:26:54.625 111 12343.05 120.78 54551.32 88888.00 2015-04-21 11:26:54.750 111 12342.95 120.83 54551.32 88888.00 2015-04-21 11:26:54.875 111 12342.85 120.90 54551.30 88888.00 2015-04-21 11:26:55.000 111 12342.83 120.92 54551.28 88888.00 2015-04-21 11:26:55.125 111 12342.88 120.92 54551.32 88888.00 2015-04-21 11:26:55.250 111 12342.80 120.92 54551.30 88888.00 2015-04-21 11:26:55.375 111 12342.75 120.92 54551.25 88888.00 2015-04-21 11:26:55.500 111 12342.75 120.95 54551.25 88888.00 2015-04-21 11:26:55.625 111 12342.73 120.95 54551.22 88888.00 2015-04-21 11:26:55.750 111 12342.77 120.92 54551.25 88888.00 2015-04-21 11:26:55.875 111 12342.83 120.92 54551.25 88888.00 2015-04-21 11:26:56.000 111 12342.83 120.88 54551.25 88888.00 2015-04-21 11:26:56.125 111 12342.90 120.85 54551.20 88888.00 2015-04-21 11:26:56.250 111 12343.00 120.80 54551.20 88888.00 2015-04-21 11:26:56.375 111 12343.12 120.78 54551.18 88888.00 2015-04-21 11:26:56.500 111 12343.20 120.75 54551.15 88888.00 2015-04-21 11:26:56.625 111 12343.25 120.70 54551.15 88888.00 2015-04-21 11:26:56.750 111 12343.33 120.62 54551.12 88888.00 2015-04-21 11:26:56.875 111 12343.48 120.60 54551.12 88888.00 2015-04-21 11:26:57.000 111 12343.55 120.53 54551.10 88888.00 2015-04-21 11:26:57.125 111 12343.58 120.50 54551.12 88888.00 2015-04-21 11:26:57.250 111 12343.65 120.38 54551.07 88888.00 2015-04-21 11:26:57.375 111 12343.83 120.33 54551.05 88888.00 2015-04-21 11:26:57.500 111 12344.00 120.28 54551.03 88888.00 2015-04-21 11:26:57.625 111 12344.08 120.22 54551.03 88888.00 2015-04-21 11:26:57.750 111 12344.12 120.15 54550.97 88888.00 2015-04-21 11:26:57.875 111 12344.23 120.08 54550.97 88888.00 2015-04-21 11:26:58.000 111 12344.33 120.03 54550.95 88888.00 2015-04-21 11:26:58.125 111 12344.42 119.95 54550.95 88888.00 2015-04-21 11:26:58.250 111 12344.48 119.90 54550.97 88888.00 2015-04-21 11:26:58.375 111 12344.58 119.88 54550.93 88888.00 2015-04-21 11:26:58.500 111 12344.62 119.83 54550.93 88888.00 2015-04-21 11:26:58.625 111 12344.70 119.78 54550.95 88888.00 2015-04-21 11:26:58.750 111 12344.73 119.72 54550.93 88888.00 2015-04-21 11:26:58.875 111 12344.73 119.70 54550.90 88888.00 2015-04-21 11:26:59.000 111 12344.75 119.62 54550.88 88888.00 2015-04-21 11:26:59.125 111 12344.73 119.58 54550.88 88888.00 2015-04-21 11:26:59.250 111 12344.75 119.53 54550.90 88888.00 2015-04-21 11:26:59.375 111 12344.77 119.53 54550.90 88888.00 2015-04-21 11:26:59.500 111 12344.73 119.53 54550.88 88888.00 2015-04-21 11:26:59.625 111 12344.58 119.50 54550.85 88888.00 2015-04-21 11:26:59.750 111 12344.55 119.47 54550.82 88888.00 2015-04-21 11:26:59.875 111 12344.48 119.45 54550.82 88888.00 2015-04-21 11:27:00.000 111 12344.40 119.42 54550.82 88888.00 2015-04-21 11:27:00.125 111 12344.38 119.35 54550.82 88888.00 2015-04-21 11:27:00.250 111 12344.35 119.28 54550.80 88888.00 2015-04-21 11:27:00.375 111 12344.33 119.20 54550.78 88888.00 2015-04-21 11:27:00.500 111 12344.27 119.12 54550.78 88888.00 2015-04-21 11:27:00.625 111 12344.25 119.03 54550.80 88888.00 2015-04-21 11:27:00.750 111 12344.27 118.90 54550.80 88888.00 2015-04-21 11:27:00.875 111 12344.25 118.83 54550.80 88888.00 2015-04-21 11:27:01.000 111 12344.17 118.67 54550.75 88888.00 2015-04-21 11:27:01.125 111 12344.10 118.53 54550.75 88888.00 2015-04-21 11:27:01.250 111 12344.08 118.38 54550.75 88888.00 2015-04-21 11:27:01.375 111 12344.10 118.33 54550.75 88888.00 2015-04-21 11:27:01.500 111 12344.10 118.22 54550.75 88888.00 2015-04-21 11:27:01.625 111 12344.08 118.12 54550.75 88888.00 2015-04-21 11:27:01.750 111 12344.00 118.00 54550.75 88888.00 2015-04-21 11:27:01.875 111 12344.02 117.85 54550.72 88888.00 2015-04-21 11:27:02.000 111 12344.05 117.75 54550.70 88888.00 2015-04-21 11:27:02.125 111 12344.10 117.67 54550.70 88888.00 2015-04-21 11:27:02.250 111 12344.17 117.58 54550.70 88888.00 2015-04-21 11:27:02.375 111 12344.30 117.53 54550.68 88888.00 2015-04-21 11:27:02.500 111 12344.45 117.40 54550.68 88888.00 2015-04-21 11:27:02.625 111 12344.60 117.28 54550.62 88888.00 2015-04-21 11:27:02.750 111 12344.77 117.15 54550.57 88888.00 2015-04-21 11:27:02.875 111 12344.95 116.97 54550.55 88888.00 2015-04-21 11:27:03.000 111 12345.12 116.85 54550.53 88888.00 2015-04-21 11:27:03.125 111 12345.35 116.72 54550.53 88888.00 2015-04-21 11:27:03.250 111 12345.60 116.60 54550.47 88888.00 2015-04-21 11:27:03.375 111 12345.75 116.47 54550.43 88888.00 2015-04-21 11:27:03.500 111 12345.95 116.35 54550.38 88888.00 2015-04-21 11:27:03.625 111 12346.17 116.22 54550.35 88888.00 2015-04-21 11:27:03.750 111 12346.42 116.20 54550.35 88888.00 2015-04-21 11:27:03.875 111 12346.65 116.12 54550.28 88888.00 2015-04-21 11:27:04.000 111 12346.83 116.08 54550.18 88888.00 2015-04-21 11:27:04.125 111 12347.00 116.08 54550.12 88888.00 2015-04-21 11:27:04.250 111 12347.17 116.05 54550.05 88888.00 2015-04-21 11:27:04.375 111 12347.40 116.03 54550.00 88888.00 2015-04-21 11:27:04.500 111 12347.65 116.03 54549.95 88888.00 2015-04-21 11:27:04.625 111 12347.88 116.03 54549.90 88888.00 2015-04-21 11:27:04.750 111 12348.05 116.08 54549.82 88888.00 2015-04-21 11:27:04.875 111 12348.15 116.10 54549.75 88888.00 2015-04-21 11:27:05.000 111 12348.30 116.12 54549.68 88888.00 2015-04-21 11:27:05.125 111 12348.58 116.17 54549.62 88888.00 2015-04-21 11:27:05.250 111 12348.80 116.22 54549.57 88888.00 2015-04-21 11:27:05.375 111 12348.98 116.22 54549.50 88888.00 2015-04-21 11:27:05.500 111 12349.12 116.30 54549.40 88888.00 2015-04-21 11:27:05.625 111 12349.30 116.38 54549.35 88888.00 2015-04-21 11:27:05.750 111 12349.48 116.40 54549.28 88888.00 2015-04-21 11:27:05.875 111 12349.65 116.45 54549.20 88888.00 2015-04-21 11:27:06.000 111 12349.90 116.53 54549.15 88888.00 2015-04-21 11:27:06.125 111 12350.05 116.55 54549.07 88888.00 2015-04-21 11:27:06.250 111 12350.23 116.55 54548.97 88888.00 2015-04-21 11:27:06.375 111 12350.48 116.60 54548.93 88888.00 2015-04-21 11:27:06.500 111 12350.70 116.58 54548.85 88888.00 2015-04-21 11:27:06.625 111 12350.88 116.58 54548.78 88888.00 2015-04-21 11:27:06.750 111 12351.08 116.53 54548.72 88888.00 2015-04-21 11:27:06.875 111 12351.17 116.47 54548.62 88888.00 2015-04-21 11:27:07.000 111 12351.35 116.47 54548.55 88888.00 2015-04-21 11:27:07.125 111 12351.60 116.45 54548.50 88888.00 2015-04-21 11:27:07.250 111 12351.83 116.35 54548.43 88888.00 2015-04-21 11:27:07.375 111 12351.95 116.38 54548.38 88888.00 2015-04-21 11:27:07.500 111 12352.02 116.33 54548.28 88888.00 2015-04-21 11:27:07.625 111 12352.15 116.25 54548.20 88888.00 2015-04-21 11:27:07.750 111 12352.30 116.17 54548.18 88888.00 2015-04-21 11:27:07.875 111 12352.48 116.08 54548.10 88888.00 2015-04-21 11:27:08.000 111 12352.62 116.03 54548.03 88888.00 2015-04-21 11:27:08.125 111 12352.80 115.97 54547.95 88888.00 2015-04-21 11:27:08.250 111 12352.83 115.88 54547.88 88888.00 2015-04-21 11:27:08.375 111 12352.92 115.85 54547.82 88888.00 2015-04-21 11:27:08.500 111 12353.00 115.85 54547.78 88888.00 2015-04-21 11:27:08.625 111 12353.17 115.83 54547.75 88888.00 2015-04-21 11:27:08.750 111 12353.33 115.80 54547.68 88888.00 2015-04-21 11:27:08.875 111 12353.38 115.80 54547.60 88888.00 2015-04-21 11:27:09.000 111 12353.40 115.85 54547.53 88888.00 2015-04-21 11:27:09.125 111 12353.50 115.92 54547.45 88888.00 2015-04-21 11:27:09.250 111 12353.52 116.03 54547.40 88888.00 2015-04-21 11:27:09.375 111 12353.50 116.10 54547.35 88888.00 2015-04-21 11:27:09.500 111 12353.45 116.22 54547.28 88888.00 2015-04-21 11:27:09.625 111 12353.38 116.40 54547.25 88888.00 2015-04-21 11:27:09.750 111 12353.30 116.55 54547.20 88888.00 2015-04-21 11:27:09.875 111 12353.20 116.75 54547.15 88888.00 2015-04-21 11:27:10.000 111 12353.02 116.90 54547.10 88888.00 2015-04-21 11:27:10.125 111 12352.92 117.08 54547.07 88888.00 2015-04-21 11:27:10.250 111 12352.88 117.30 54547.03 88888.00 2015-04-21 11:27:10.375 111 12352.85 117.45 54546.97 88888.00 2015-04-21 11:27:10.500 111 12352.80 117.60 54546.93 88888.00 2015-04-21 11:27:10.625 111 12352.75 117.75 54546.88 88888.00 2015-04-21 11:27:10.750 111 12352.70 117.92 54546.85 88888.00 2015-04-21 11:27:10.875 111 12352.67 118.10 54546.80 88888.00 2015-04-21 11:27:11.000 111 12352.67 118.25 54546.75 88888.00 2015-04-21 11:27:11.125 111 12352.62 118.40 54546.70 88888.00 2015-04-21 11:27:11.250 111 12352.58 118.47 54546.62 88888.00 2015-04-21 11:27:11.375 111 12352.60 118.60 54546.60 88888.00 2015-04-21 11:27:11.500 111 12352.60 118.70 54546.53 88888.00 2015-04-21 11:27:11.625 111 12352.58 118.72 54546.47 88888.00 2015-04-21 11:27:11.750 111 12352.52 118.78 54546.43 88888.00 2015-04-21 11:27:11.875 111 12352.55 118.85 54546.40 88888.00 2015-04-21 11:27:12.000 111 12352.52 118.92 54546.38 88888.00 2015-04-21 11:27:12.125 111 12352.45 119.00 54546.38 88888.00 2015-04-21 11:27:12.250 111 12352.27 119.03 54546.35 88888.00 2015-04-21 11:27:12.375 111 12352.17 119.10 54546.32 88888.00 2015-04-21 11:27:12.500 111 12352.15 119.12 54546.32 88888.00 2015-04-21 11:27:12.625 111 12352.08 119.20 54546.30 88888.00 2015-04-21 11:27:12.750 111 12351.92 119.22 54546.25 88888.00 2015-04-21 11:27:12.875 111 12351.73 119.28 54546.22 88888.00 2015-04-21 11:27:13.000 111 12351.65 119.33 54546.22 88888.00 2015-04-21 11:27:13.125 111 12351.52 119.42 54546.22 88888.00 2015-04-21 11:27:13.250 111 12351.27 119.47 54546.22 88888.00 2015-04-21 11:27:13.375 111 12351.15 119.55 54546.22 88888.00 2015-04-21 11:27:13.500 111 12351.00 119.55 54546.20 88888.00 2015-04-21 11:27:13.625 111 12350.77 119.53 54546.18 88888.00 2015-04-21 11:27:13.750 111 12350.65 119.53 54546.15 88888.00 2015-04-21 11:27:13.875 111 12350.48 119.53 54546.18 88888.00 2015-04-21 11:27:14.000 111 12350.25 119.45 54546.18 88888.00 2015-04-21 11:27:14.125 111 12350.00 119.42 54546.18 88888.00 2015-04-21 11:27:14.250 111 12349.83 119.40 54546.22 88888.00 2015-04-21 11:27:14.375 111 12349.67 119.38 54546.22 88888.00 2015-04-21 11:27:14.500 111 12349.50 119.33 54546.22 88888.00 2015-04-21 11:27:14.625 111 12349.25 119.33 54546.25 88888.00 2015-04-21 11:27:14.750 111 12348.98 119.28 54546.28 88888.00 2015-04-21 11:27:14.875 111 12348.77 119.28 54546.28 88888.00 2015-04-21 11:27:15.000 111 12348.50 119.22 54546.28 88888.00 2015-04-21 11:27:15.125 111 12348.23 119.20 54546.32 88888.00 2015-04-21 11:27:15.250 111 12347.92 119.12 54546.38 88888.00 2015-04-21 11:27:15.375 111 12347.70 119.10 54546.38 88888.00 2015-04-21 11:27:15.500 111 12347.50 119.08 54546.40 88888.00 2015-04-21 11:27:15.625 111 12347.20 119.03 54546.40 88888.00 2015-04-21 11:27:15.750 111 12346.92 118.90 54546.43 88888.00 2015-04-21 11:27:15.875 111 12346.60 118.83 54546.45 88888.00 2015-04-21 11:27:16.000 111 12346.33 118.75 54546.50 88888.00 2015-04-21 11:27:16.125 111 12346.10 118.67 54546.55 88888.00 2015-04-21 11:27:16.250 111 12345.83 118.55 54546.57 88888.00 2015-04-21 11:27:16.375 111 12345.60 118.42 54546.60 88888.00 2015-04-21 11:27:16.500 111 12345.33 118.30 54546.68 88888.00 2015-04-21 11:27:16.625 111 12345.10 118.15 54546.70 88888.00 2015-04-21 11:27:16.750 111 12344.80 118.03 54546.75 88888.00 2015-04-21 11:27:16.875 111 12344.67 117.88 54546.80 88888.00 2015-04-21 11:27:17.000 111 12344.48 117.70 54546.80 88888.00 2015-04-21 11:27:17.125 111 12344.27 117.53 54546.82 88888.00 2015-04-21 11:27:17.250 111 12344.05 117.25 54546.88 88888.00 2015-04-21 11:27:17.375 111 12343.92 117.10 54546.93 88888.00 2015-04-21 11:27:17.500 111 12343.73 116.85 54546.95 88888.00 2015-04-21 11:27:17.625 111 12343.60 116.62 54546.97 88888.00 2015-04-21 11:27:17.750 111 12343.50 116.38 54547.03 88888.00 2015-04-21 11:27:17.875 111 12343.38 116.10 54547.05 88888.00 2015-04-21 11:27:18.000 111 12343.27 115.88 54547.10 88888.00 2015-04-21 11:27:18.125 111 12343.25 115.62 54547.15 88888.00 2015-04-21 11:27:18.250 111 12343.17 115.30 54547.18 88888.00 2015-04-21 11:27:18.375 111 12343.08 115.15 54547.20 88888.00 2015-04-21 11:27:18.500 111 12342.95 114.92 54547.22 88888.00 2015-04-21 11:27:18.625 111 12342.85 114.70 54547.25 88888.00 2015-04-21 11:27:18.750 111 12342.88 114.53 54547.28 88888.00 2015-04-21 11:27:18.875 111 12342.83 114.38 54547.30 88888.00 2015-04-21 11:27:19.000 111 12342.77 114.28 54547.32 88888.00 2015-04-21 11:27:19.125 111 12342.70 114.17 54547.35 88888.00 2015-04-21 11:27:19.250 111 12342.62 114.08 54547.40 88888.00 2015-04-21 11:27:19.375 111 12342.50 114.03 54547.43 88888.00 2015-04-21 11:27:19.500 111 12342.40 113.92 54547.45 88888.00 2015-04-21 11:27:19.625 111 12342.27 113.85 54547.47 88888.00 2015-04-21 11:27:19.750 111 12342.10 113.78 54547.53 88888.00 2015-04-21 11:27:19.875 111 12342.05 113.75 54547.55 88888.00 2015-04-21 11:27:20.000 111 12342.00 113.67 54547.55 88888.00 2015-04-21 11:27:20.125 111 12341.95 113.55 54547.57 88888.00 2015-04-21 11:27:20.250 111 12341.90 113.45 54547.57 88888.00 2015-04-21 11:27:20.375 111 12341.90 113.38 54547.60 88888.00 2015-04-21 11:27:20.500 111 12341.90 113.25 54547.60 88888.00 2015-04-21 11:27:20.625 111 12341.90 113.17 54547.62 88888.00 2015-04-21 11:27:20.750 111 12341.92 113.08 54547.65 88888.00 2015-04-21 11:27:20.875 111 12341.88 112.97 54547.70 88888.00 2015-04-21 11:27:21.000 111 12341.90 112.90 54547.72 88888.00 2015-04-21 11:27:21.125 111 12341.95 112.83 54547.72 88888.00 2015-04-21 11:27:21.250 111 12341.83 112.75 54547.75 88888.00 2015-04-21 11:27:21.375 111 12341.83 112.70 54547.78 88888.00 2015-04-21 11:27:21.500 111 12341.85 112.65 54547.80 88888.00 2015-04-21 11:27:21.625 111 12341.80 112.60 54547.80 88888.00 2015-04-21 11:27:21.750 111 12341.77 112.53 54547.80 88888.00 2015-04-21 11:27:21.875 111 12341.83 112.40 54547.82 88888.00 2015-04-21 11:27:22.000 111 12341.77 112.33 54547.82 88888.00 2015-04-21 11:27:22.125 111 12341.73 112.28 54547.88 88888.00 2015-04-21 11:27:22.250 111 12341.70 112.20 54547.93 88888.00 2015-04-21 11:27:22.375 111 12341.70 112.12 54547.93 88888.00 2015-04-21 11:27:22.500 111 12341.67 112.05 54547.95 88888.00 2015-04-21 11:27:22.625 111 12341.65 111.97 54547.97 88888.00 2015-04-21 11:27:22.750 111 12341.58 111.92 54548.00 88888.00 2015-04-21 11:27:22.875 111 12341.58 111.88 54548.03 88888.00 2015-04-21 11:27:23.000 111 12341.52 111.78 54548.05 88888.00 2015-04-21 11:27:23.125 111 12341.42 111.72 54548.07 88888.00 2015-04-21 11:27:23.250 111 12341.30 111.62 54548.07 88888.00 2015-04-21 11:27:23.375 111 12341.23 111.58 54548.07 88888.00 2015-04-21 11:27:23.500 111 12341.12 111.55 54548.12 88888.00 2015-04-21 11:27:23.625 111 12341.05 111.58 54548.18 88888.00 2015-04-21 11:27:23.750 111 12341.05 111.62 54548.18 88888.00 2015-04-21 11:27:23.875 111 12340.95 111.65 54548.20 88888.00 2015-04-21 11:27:24.000 111 12340.80 111.67 54548.18 88888.00 2015-04-21 11:27:24.125 111 12340.60 111.72 54548.18 88888.00 2015-04-21 11:27:24.250 111 12340.50 111.80 54548.22 88888.00 2015-04-21 11:27:24.375 111 12340.42 111.92 54548.25 88888.00 2015-04-21 11:27:24.500 111 12340.33 112.03 54548.25 88888.00 2015-04-21 11:27:24.625 111 12340.20 112.08 54548.30 88888.00 2015-04-21 11:27:24.750 111 12340.12 112.20 54548.28 88888.00 2015-04-21 11:27:24.875 111 12340.10 112.30 54548.30 88888.00 2015-04-21 11:27:25.000 111 12340.08 112.38 54548.30 88888.00 2015-04-21 11:27:25.125 111 12340.05 112.42 54548.32 88888.00 2015-04-21 11:27:25.250 111 12340.00 112.45 54548.32 88888.00 2015-04-21 11:27:25.375 111 12339.98 112.50 54548.30 88888.00 2015-04-21 11:27:25.500 111 12339.98 112.53 54548.28 88888.00 2015-04-21 11:27:25.625 111 12340.02 112.55 54548.28 88888.00 2015-04-21 11:27:25.750 111 12340.08 112.58 54548.28 88888.00 2015-04-21 11:27:25.875 111 12340.15 112.58 54548.28 88888.00 2015-04-21 11:27:26.000 111 12340.25 112.58 54548.25 88888.00 2015-04-21 11:27:26.125 111 12340.38 112.60 54548.25 88888.00 2015-04-21 11:27:26.250 111 12340.38 112.58 54548.25 88888.00 2015-04-21 11:27:26.375 111 12340.48 112.55 54548.22 88888.00 2015-04-21 11:27:26.500 111 12340.55 112.50 54548.22 88888.00 2015-04-21 11:27:26.625 111 12340.62 112.47 54548.20 88888.00 2015-04-21 11:27:26.750 111 12340.73 112.45 54548.20 88888.00 2015-04-21 11:27:26.875 111 12340.75 112.40 54548.18 88888.00 2015-04-21 11:27:27.000 111 12340.80 112.33 54548.15 88888.00 2015-04-21 11:27:27.125 111 12340.85 112.25 54548.12 88888.00 2015-04-21 11:27:27.250 111 12340.90 112.15 54548.12 88888.00 2015-04-21 11:27:27.375 111 12341.08 112.08 54548.12 88888.00 2015-04-21 11:27:27.500 111 12341.30 111.97 54548.12 88888.00 2015-04-21 11:27:27.625 111 12341.45 111.88 54548.12 88888.00 2015-04-21 11:27:27.750 111 12341.62 111.70 54548.07 88888.00 2015-04-21 11:27:27.875 111 12341.80 111.55 54548.05 88888.00 2015-04-21 11:27:28.000 111 12341.90 111.35 54548.03 88888.00 2015-04-21 11:27:28.125 111 12342.00 111.20 54548.05 88888.00 2015-04-21 11:27:28.250 111 12342.10 110.97 54548.03 88888.00 2015-04-21 11:27:28.375 111 12342.27 110.83 54548.00 88888.00 2015-04-21 11:27:28.500 111 12342.45 110.65 54548.00 88888.00 2015-04-21 11:27:28.625 111 12342.58 110.47 54548.00 88888.00 2015-04-21 11:27:28.750 111 12342.67 110.30 54548.00 88888.00 2015-04-21 11:27:28.875 111 12342.88 110.12 54547.97 88888.00 2015-04-21 11:27:29.000 111 12343.05 109.92 54547.93 88888.00 2015-04-21 11:27:29.125 111 12343.15 109.78 54547.95 88888.00 2015-04-21 11:27:29.250 111 12343.23 109.60 54547.93 88888.00 2015-04-21 11:27:29.375 111 12343.27 109.53 54547.90 88888.00 2015-04-21 11:27:29.500 111 12343.35 109.40 54547.88 88888.00 2015-04-21 11:27:29.625 111 12343.58 109.28 54547.88 88888.00 2015-04-21 11:27:29.750 111 12343.67 109.15 54547.82 88888.00 2015-04-21 11:27:29.875 111 12343.73 109.03 54547.82 88888.00 2015-04-21 11:27:30.000 111 12343.77 108.92 54547.82 88888.00 2015-04-21 11:27:30.125 111 12343.85 108.85 54547.82 88888.00 2015-04-21 11:27:30.250 111 12343.85 108.75 54547.80 88888.00 2015-04-21 11:27:30.375 111 12343.85 108.65 54547.80 88888.00 2015-04-21 11:27:30.500 111 12343.77 108.55 54547.80 88888.00 2015-04-21 11:27:30.625 111 12343.67 108.47 54547.80 88888.00 2015-04-21 11:27:30.750 111 12343.62 108.40 54547.80 88888.00 2015-04-21 11:27:30.875 111 12343.60 108.38 54547.78 88888.00 2015-04-21 11:27:31.000 111 12343.52 108.30 54547.80 88888.00 2015-04-21 11:27:31.125 111 12343.42 108.22 54547.82 88888.00 2015-04-21 11:27:31.250 111 12343.25 108.12 54547.80 88888.00 2015-04-21 11:27:31.375 111 12343.23 108.10 54547.82 88888.00 2015-04-21 11:27:31.500 111 12343.08 108.05 54547.82 88888.00 2015-04-21 11:27:31.625 111 12342.98 108.00 54547.82 88888.00 2015-04-21 11:27:31.750 111 12342.98 107.97 54547.85 88888.00 2015-04-21 11:27:31.875 111 12342.95 107.90 54547.82 88888.00 2015-04-21 11:27:32.000 111 12342.85 107.80 54547.80 88888.00 2015-04-21 11:27:32.125 111 12342.75 107.72 54547.80 88888.00 2015-04-21 11:27:32.250 111 12342.65 107.62 54547.85 88888.00 2015-04-21 11:27:32.375 111 12342.60 107.58 54547.88 88888.00 2015-04-21 11:27:32.500 111 12342.58 107.50 54547.88 88888.00 2015-04-21 11:27:32.625 111 12342.52 107.42 54547.88 88888.00 2015-04-21 11:27:32.750 111 12342.45 107.38 54547.88 88888.00 2015-04-21 11:27:32.875 111 12342.52 107.30 54547.90 88888.00 2015-04-21 11:27:33.000 111 12342.50 107.25 54547.85 88888.00 2015-04-21 11:27:33.125 111 12342.45 107.20 54547.90 88888.00 2015-04-21 11:27:33.250 111 12342.33 107.12 54547.93 88888.00 2015-04-21 11:27:33.375 111 12342.30 107.15 54547.95 88888.00 2015-04-21 11:27:33.500 111 12342.33 107.17 54547.93 88888.00 2015-04-21 11:27:33.625 111 12342.30 107.17 54547.95 88888.00 2015-04-21 11:27:33.750 111 12342.30 107.20 54547.95 88888.00 2015-04-21 11:27:33.875 111 12342.23 107.25 54547.97 88888.00 2015-04-21 11:27:34.000 111 12342.05 107.28 54547.97 88888.00 2015-04-21 11:27:34.125 111 12341.95 107.33 54547.97 88888.00 2015-04-21 11:27:34.250 111 12341.88 107.47 54548.03 88888.00 2015-04-21 11:27:34.375 111 12341.80 107.58 54548.03 88888.00 2015-04-21 11:27:34.500 111 12341.65 107.72 54548.05 88888.00 2015-04-21 11:27:34.625 111 12341.50 107.88 54548.07 88888.00 2015-04-21 11:27:34.750 111 12341.35 108.00 54548.07 88888.00 2015-04-21 11:27:34.875 111 12341.17 108.15 54548.10 88888.00 2015-04-21 11:27:35.000 111 12341.02 108.28 54548.07 88888.00 2015-04-21 11:27:35.125 111 12340.95 108.45 54548.12 88888.00 2015-04-21 11:27:35.250 111 12340.83 108.62 54548.15 88888.00 2015-04-21 11:27:35.375 111 12340.67 108.78 54548.18 88888.00 2015-04-21 11:27:35.500 111 12340.58 108.90 54548.15 88888.00 2015-04-21 11:27:35.625 111 12340.45 109.05 54548.15 88888.00 2015-04-21 11:27:35.750 111 12340.38 109.22 54548.15 88888.00 2015-04-21 11:27:35.875 111 12340.30 109.38 54548.18 88888.00 2015-04-21 11:27:36.000 111 12340.12 109.55 54548.18 88888.00 2015-04-21 11:27:36.125 111 12339.90 109.72 54548.22 88888.00 2015-04-21 11:27:36.250 111 12339.67 109.90 54548.25 88888.00 2015-04-21 11:27:36.375 111 12339.60 110.03 54548.22 88888.00 2015-04-21 11:27:36.500 111 12339.40 110.17 54548.22 88888.00 2015-04-21 11:27:36.625 111 12339.25 110.33 54548.22 88888.00 2015-04-21 11:27:36.750 111 12339.10 110.45 54548.28 88888.00 2015-04-21 11:27:36.875 111 12338.92 110.53 54548.28 88888.00 2015-04-21 11:27:37.000 111 12338.73 110.58 54548.28 88888.00 2015-04-21 11:27:37.125 111 12338.62 110.60 54548.30 88888.00 2015-04-21 11:27:37.250 111 12338.42 110.60 54548.32 88888.00 2015-04-21 11:27:37.375 111 12338.33 110.62 54548.35 88888.00 2015-04-21 11:27:37.500 111 12338.17 110.62 54548.38 88888.00 2015-04-21 11:27:37.625 111 12338.02 110.60 54548.40 88888.00 2015-04-21 11:27:37.750 111 12337.88 110.60 54548.40 88888.00 2015-04-21 11:27:37.875 111 12337.65 110.58 54548.45 88888.00 2015-04-21 11:27:38.000 111 12337.50 110.53 54548.47 88888.00 2015-04-21 11:27:38.125 111 12337.35 110.50 54548.53 88888.00 2015-04-21 11:27:38.250 111 12337.15 110.47 54548.57 88888.00 2015-04-21 11:27:38.375 111 12337.00 110.45 54548.60 88888.00 2015-04-21 11:27:38.500 111 12336.83 110.42 54548.62 88888.00 2015-04-21 11:27:38.625 111 12336.70 110.42 54548.68 88888.00 2015-04-21 11:27:38.750 111 12336.55 110.40 54548.68 88888.00 2015-04-21 11:27:38.875 111 12336.40 110.38 54548.75 88888.00 2015-04-21 11:27:39.000 111 12336.27 110.35 54548.78 88888.00 2015-04-21 11:27:39.125 111 12336.17 110.33 54548.82 88888.00 2015-04-21 11:27:39.250 111 12336.08 110.30 54548.82 88888.00 2015-04-21 11:27:39.375 111 12335.98 110.25 54548.82 88888.00 2015-04-21 11:27:39.500 111 12335.98 110.25 54548.88 88888.00 2015-04-21 11:27:39.625 111 12335.95 110.22 54548.93 88888.00 2015-04-21 11:27:39.750 111 12335.95 110.20 54548.93 88888.00 2015-04-21 11:27:39.875 111 12335.90 110.20 54548.93 88888.00 2015-04-21 11:27:40.000 111 12335.92 110.17 54548.93 88888.00 2015-04-21 11:27:40.125 111 12335.98 110.15 54548.93 88888.00 2015-04-21 11:27:40.250 111 12336.00 110.15 54548.93 88888.00 2015-04-21 11:27:40.375 111 12335.98 110.20 54548.93 88888.00 2015-04-21 11:27:40.500 111 12336.00 110.25 54548.88 88888.00 2015-04-21 11:27:40.625 111 12336.15 110.28 54548.88 88888.00 2015-04-21 11:27:40.750 111 12336.23 110.33 54548.88 88888.00 2015-04-21 11:27:40.875 111 12336.17 110.35 54548.88 88888.00 2015-04-21 11:27:41.000 111 12336.15 110.38 54548.85 88888.00 2015-04-21 11:27:41.125 111 12336.20 110.38 54548.85 88888.00 2015-04-21 11:27:41.250 111 12336.23 110.35 54548.85 88888.00 2015-04-21 11:27:41.375 111 12336.23 110.40 54548.82 88888.00 2015-04-21 11:27:41.500 111 12336.23 110.40 54548.80 88888.00 2015-04-21 11:27:41.625 111 12336.25 110.38 54548.78 88888.00 2015-04-21 11:27:41.750 111 12336.33 110.38 54548.75 88888.00 2015-04-21 11:27:41.875 111 12336.27 110.40 54548.75 88888.00 2015-04-21 11:27:42.000 111 12336.25 110.40 54548.70 88888.00 2015-04-21 11:27:42.125 111 12336.33 110.40 54548.70 88888.00 2015-04-21 11:27:42.250 111 12336.38 110.40 54548.68 88888.00 2015-04-21 11:27:42.375 111 12336.40 110.40 54548.68 88888.00 2015-04-21 11:27:42.500 111 12336.42 110.38 54548.65 88888.00 2015-04-21 11:27:42.625 111 12336.45 110.35 54548.62 88888.00 2015-04-21 11:27:42.750 111 12336.50 110.33 54548.57 88888.00 2015-04-21 11:27:42.875 111 12336.55 110.25 54548.55 88888.00 2015-04-21 11:27:43.000 111 12336.60 110.15 54548.53 88888.00 2015-04-21 11:27:43.125 111 12336.65 110.10 54548.50 88888.00 2015-04-21 11:27:43.250 111 12336.70 109.97 54548.45 88888.00 2015-04-21 11:27:43.375 111 12336.83 109.90 54548.43 88888.00 2015-04-21 11:27:43.500 111 12337.02 109.83 54548.38 88888.00 2015-04-21 11:27:43.625 111 12337.23 109.78 54548.35 88888.00 2015-04-21 11:27:43.750 111 12337.35 109.67 54548.28 88888.00 2015-04-21 11:27:43.875 111 12337.45 109.65 54548.22 88888.00 2015-04-21 11:27:44.000 111 12337.58 109.62 54548.15 88888.00 2015-04-21 11:27:44.125 111 12337.80 109.60 54548.10 88888.00 2015-04-21 11:27:44.250 111 12338.02 109.58 54548.03 88888.00 2015-04-21 11:27:44.375 111 12338.20 109.58 54548.03 88888.00 2015-04-21 11:27:44.500 111 12338.35 109.60 54547.97 88888.00 2015-04-21 11:27:44.625 111 12338.58 109.65 54547.93 88888.00 2015-04-21 11:27:44.750 111 12338.80 109.67 54547.88 88888.00 2015-04-21 11:27:44.875 111 12338.90 109.70 54547.82 88888.00 2015-04-21 11:27:45.000 111 12339.05 109.78 54547.75 88888.00 2015-04-21 11:27:45.125 111 12339.23 109.80 54547.70 88888.00 2015-04-21 11:27:45.250 111 12339.40 109.88 54547.65 88888.00 2015-04-21 11:27:45.375 111 12339.48 109.95 54547.60 88888.00 2015-04-21 11:27:45.500 111 12339.62 110.03 54547.55 88888.00 2015-04-21 11:27:45.625 111 12339.77 110.15 54547.47 88888.00 2015-04-21 11:27:45.750 111 12339.85 110.25 54547.45 88888.00 2015-04-21 11:27:45.875 111 12339.85 110.35 54547.40 88888.00 2015-04-21 11:27:46.000 111 12339.88 110.47 54547.32 88888.00 2015-04-21 11:27:46.125 111 12339.95 110.60 54547.28 88888.00 2015-04-21 11:27:46.250 111 12339.95 110.70 54547.20 88888.00 2015-04-21 11:27:46.375 111 12340.00 110.78 54547.18 88888.00 2015-04-21 11:27:46.500 111 12340.02 110.88 54547.12 88888.00 2015-04-21 11:27:46.625 111 12340.08 111.00 54547.07 88888.00 2015-04-21 11:27:46.750 111 12340.08 111.12 54547.05 88888.00 2015-04-21 11:27:46.875 111 12340.12 111.17 54546.97 88888.00 2015-04-21 11:27:47.000 111 12340.15 111.22 54546.90 88888.00 2015-04-21 11:27:47.125 111 12340.23 111.28 54546.85 88888.00 2015-04-21 11:27:47.250 111 12340.25 111.35 54546.78 88888.00 2015-04-21 11:27:47.375 111 12340.30 111.47 54546.72 88888.00 2015-04-21 11:27:47.500 111 12340.38 111.55 54546.68 88888.00 2015-04-21 11:27:47.625 111 12340.40 111.65 54546.65 88888.00 2015-04-21 11:27:47.750 111 12340.45 111.75 54546.57 88888.00 2015-04-21 11:27:47.875 111 12340.48 111.80 54546.50 88888.00 2015-04-21 11:27:48.000 111 12340.48 111.90 54546.43 88888.00 2015-04-21 11:27:48.125 111 12340.50 112.00 54546.43 88888.00 2015-04-21 11:27:48.250 111 12340.58 112.12 54546.38 88888.00 2015-04-21 11:27:48.375 111 12340.55 112.17 54546.32 88888.00 2015-04-21 11:27:48.500 111 12340.55 112.25 54546.22 88888.00 2015-04-21 11:27:48.625 111 12340.55 112.33 54546.18 88888.00 2015-04-21 11:27:48.750 111 12340.50 112.40 54546.12 88888.00 2015-04-21 11:27:48.875 111 12340.48 112.50 54546.07 88888.00 2015-04-21 11:27:49.000 111 12340.48 112.55 54546.05 88888.00 2015-04-21 11:27:49.125 111 12340.52 112.62 54545.97 88888.00 2015-04-21 11:27:49.250 111 12340.55 112.65 54545.95 88888.00 2015-04-21 11:27:49.375 111 12340.58 112.70 54545.93 88888.00 2015-04-21 11:27:49.500 111 12340.55 112.72 54545.88 88888.00 2015-04-21 11:27:49.625 111 12340.45 112.75 54545.85 88888.00 2015-04-21 11:27:49.750 111 12340.38 112.80 54545.80 88888.00 2015-04-21 11:27:49.875 111 12340.38 112.78 54545.78 88888.00 2015-04-21 11:27:50.000 111 12340.35 112.75 54545.72 88888.00 2015-04-21 11:27:50.125 111 12340.35 112.72 54545.68 88888.00 2015-04-21 11:27:50.250 111 12340.33 112.70 54545.65 88888.00 2015-04-21 11:27:50.375 111 12340.30 112.65 54545.60 88888.00 2015-04-21 11:27:50.500 111 12340.33 112.62 54545.62 88888.00 2015-04-21 11:27:50.625 111 12340.38 112.60 54545.65 88888.00 2015-04-21 11:27:50.750 111 12340.40 112.58 54545.62 88888.00 2015-04-21 11:27:50.875 111 12340.35 112.55 54545.60 88888.00 2015-04-21 11:27:51.000 111 12340.23 112.53 54545.55 88888.00 2015-04-21 11:27:51.125 111 12340.15 112.53 54545.55 88888.00 2015-04-21 11:27:51.250 111 12340.08 112.53 54545.57 88888.00 2015-04-21 11:27:51.375 111 12339.90 112.55 54545.55 88888.00 2015-04-21 11:27:51.500 111 12339.73 112.55 54545.53 88888.00 2015-04-21 11:27:51.625 111 12339.55 112.60 54545.50 88888.00 2015-04-21 11:27:51.750 111 12339.40 112.70 54545.53 88888.00 2015-04-21 11:27:51.875 111 12339.20 112.80 54545.53 88888.00 2015-04-21 11:27:52.000 111 12339.02 112.88 54545.50 88888.00 2015-04-21 11:27:52.125 111 12338.80 113.00 54545.50 88888.00 2015-04-21 11:27:52.250 111 12338.52 113.10 54545.53 88888.00 2015-04-21 11:27:52.375 111 12338.40 113.22 54545.53 88888.00 2015-04-21 11:27:52.500 111 12338.25 113.35 54545.53 88888.00 2015-04-21 11:27:52.625 111 12338.05 113.45 54545.53 88888.00 2015-04-21 11:27:52.750 111 12337.88 113.53 54545.50 88888.00 2015-04-21 11:27:52.875 111 12337.60 113.62 54545.45 88888.00 2015-04-21 11:27:53.000 111 12337.42 113.70 54545.43 88888.00 2015-04-21 11:27:53.125 111 12337.27 113.85 54545.45 88888.00 2015-04-21 11:27:53.250 111 12337.08 113.95 54545.43 88888.00 2015-04-21 11:27:53.375 111 12336.90 114.05 54545.40 88888.00 2015-04-21 11:27:53.500 111 12336.77 114.15 54545.40 88888.00 2015-04-21 11:27:53.625 111 12336.73 114.25 54545.40 88888.00 2015-04-21 11:27:53.750 111 12336.65 114.35 54545.38 88888.00 2015-04-21 11:27:53.875 111 12336.52 114.42 54545.38 88888.00 2015-04-21 11:27:54.000 111 12336.45 114.50 54545.38 88888.00 2015-04-21 11:27:54.125 111 12336.33 114.58 54545.35 88888.00 2015-04-21 11:27:54.250 111 12336.25 114.60 54545.32 88888.00 2015-04-21 11:27:54.375 111 12336.30 114.70 54545.35 88888.00 2015-04-21 11:27:54.500 111 12336.25 114.78 54545.35 88888.00 2015-04-21 11:27:54.625 111 12336.20 114.85 54545.32 88888.00 2015-04-21 11:27:54.750 111 12336.15 114.90 54545.30 88888.00 2015-04-21 11:27:54.875 111 12336.05 114.92 54545.28 88888.00 2015-04-21 11:27:55.000 111 12335.98 114.95 54545.25 88888.00 2015-04-21 11:27:55.125 111 12335.90 115.00 54545.28 88888.00 2015-04-21 11:27:55.250 111 12335.85 115.05 54545.30 88888.00 2015-04-21 11:27:55.375 111 12335.77 115.05 54545.30 88888.00 2015-04-21 11:27:55.500 111 12335.65 115.08 54545.30 88888.00 2015-04-21 11:27:55.625 111 12335.58 115.12 54545.28 88888.00 2015-04-21 11:27:55.750 111 12335.55 115.12 54545.28 88888.00 2015-04-21 11:27:55.875 111 12335.52 115.10 54545.28 88888.00 2015-04-21 11:27:56.000 111 12335.45 115.10 54545.28 88888.00 2015-04-21 11:27:56.125 111 12335.33 115.08 54545.30 88888.00 2015-04-21 11:27:56.250 111 12335.25 115.03 54545.32 88888.00 2015-04-21 11:27:56.375 111 12335.23 114.97 54545.32 88888.00 2015-04-21 11:27:56.500 111 12335.15 114.90 54545.35 88888.00 2015-04-21 11:27:56.625 111 12335.12 114.90 54545.38 88888.00 2015-04-21 11:27:56.750 111 12335.12 114.90 54545.38 88888.00 2015-04-21 11:27:56.875 111 12335.10 114.90 54545.45 88888.00 2015-04-21 11:27:57.000 111 12335.08 114.88 54545.45 88888.00 2015-04-21 11:27:57.125 111 12334.92 114.85 54545.47 88888.00 2015-04-21 11:27:57.250 111 12334.77 114.80 54545.47 88888.00 2015-04-21 11:27:57.375 111 12334.67 114.80 54545.50 88888.00 2015-04-21 11:27:57.500 111 12334.65 114.83 54545.55 88888.00 2015-04-21 11:27:57.625 111 12334.58 114.83 54545.57 88888.00 2015-04-21 11:27:57.750 111 12334.40 114.80 54545.60 88888.00 2015-04-21 11:27:57.875 111 12334.20 114.80 54545.60 88888.00 2015-04-21 11:27:58.000 111 12334.05 114.75 54545.62 88888.00 2015-04-21 11:27:58.125 111 12333.98 114.78 54545.68 88888.00 2015-04-21 11:27:58.250 111 12333.88 114.80 54545.68 88888.00 2015-04-21 11:27:58.375 111 12333.75 114.80 54545.68 88888.00 2015-04-21 11:27:58.500 111 12333.70 114.80 54545.68 88888.00 2015-04-21 11:27:58.625 111 12333.58 114.78 54545.70 88888.00 2015-04-21 11:27:58.750 111 12333.55 114.80 54545.75 88888.00 2015-04-21 11:27:58.875 111 12333.52 114.83 54545.72 88888.00 2015-04-21 11:27:59.000 111 12333.48 114.83 54545.75 88888.00 2015-04-21 11:27:59.125 111 12333.38 114.85 54545.78 88888.00 2015-04-21 11:27:59.250 111 12333.38 114.88 54545.78 88888.00 2015-04-21 11:27:59.375 111 12333.42 114.88 54545.75 88888.00 2015-04-21 11:27:59.500 111 12333.52 114.88 54545.78 88888.00 2015-04-21 11:27:59.625 111 12333.55 114.95 54545.80 88888.00 2015-04-21 11:27:59.750 111 12333.62 114.97 54545.80 88888.00 2015-04-21 11:27:59.875 111 12333.75 114.97 54545.80 88888.00 2015-04-21 11:28:00.000 111 12333.85 114.95 54545.78 88888.00 2015-04-21 11:28:00.125 111 12333.98 114.95 54545.78 88888.00 2015-04-21 11:28:00.250 111 12334.15 114.97 54545.75 88888.00 2015-04-21 11:28:00.375 111 12334.33 115.03 54545.72 88888.00 2015-04-21 11:28:00.500 111 12334.45 115.05 54545.70 88888.00 2015-04-21 11:28:00.625 111 12334.58 115.10 54545.65 88888.00 2015-04-21 11:28:00.750 111 12334.80 115.17 54545.65 88888.00 2015-04-21 11:28:00.875 111 12335.02 115.17 54545.62 88888.00 2015-04-21 11:28:01.000 111 12335.23 115.20 54545.57 88888.00 2015-04-21 11:28:01.125 111 12335.40 115.22 54545.53 88888.00 2015-04-21 11:28:01.250 111 12335.60 115.25 54545.50 88888.00 2015-04-21 11:28:01.375 111 12335.80 115.28 54545.50 88888.00 2015-04-21 11:28:01.500 111 12335.92 115.28 54545.47 88888.00 2015-04-21 11:28:01.625 111 12336.08 115.28 54545.43 88888.00 2015-04-21 11:28:01.750 111 12336.23 115.28 54545.40 88888.00 2015-04-21 11:28:01.875 111 12336.38 115.30 54545.38 88888.00 2015-04-21 11:28:02.000 111 12336.50 115.30 54545.35 88888.00 2015-04-21 11:28:02.125 111 12336.60 115.33 54545.38 88888.00 2015-04-21 11:28:02.250 111 12336.65 115.35 54545.38 88888.00 2015-04-21 11:28:02.375 111 12336.73 115.35 54545.38 88888.00 2015-04-21 11:28:02.500 111 12336.75 115.35 54545.35 88888.00 2015-04-21 11:28:02.625 111 12336.77 115.30 54545.32 88888.00 2015-04-21 11:28:02.750 111 12336.88 115.28 54545.30 88888.00 2015-04-21 11:28:02.875 111 12336.90 115.25 54545.30 88888.00 2015-04-21 11:28:03.000 111 12336.85 115.22 54545.28 88888.00 2015-04-21 11:28:03.125 111 12336.73 115.15 54545.25 88888.00 2015-04-21 11:28:03.250 111 12336.65 115.10 54545.20 88888.00 2015-04-21 11:28:03.375 111 12336.62 115.03 54545.18 88888.00 2015-04-21 11:28:03.500 111 12336.60 114.95 54545.15 88888.00 2015-04-21 11:28:03.625 111 12336.50 114.88 54545.15 88888.00 2015-04-21 11:28:03.750 111 12336.42 114.83 54545.15 88888.00 2015-04-21 11:28:03.875 111 12336.40 114.72 54545.15 88888.00 2015-04-21 11:28:04.000 111 12336.33 114.62 54545.12 88888.00 2015-04-21 11:28:04.125 111 12336.23 114.58 54545.15 88888.00 2015-04-21 11:28:04.250 111 12336.10 114.53 54545.12 88888.00 2015-04-21 11:28:04.375 111 12336.00 114.47 54545.15 88888.00 2015-04-21 11:28:04.500 111 12335.85 114.42 54545.18 88888.00 2015-04-21 11:28:04.625 111 12335.62 114.40 54545.18 88888.00 2015-04-21 11:28:04.750 111 12335.45 114.40 54545.18 88888.00 2015-04-21 11:28:04.875 111 12335.35 114.38 54545.12 88888.00 2015-04-21 11:28:05.000 111 12335.23 114.38 54545.12 88888.00 2015-04-21 11:28:05.125 111 12335.05 114.42 54545.15 88888.00 2015-04-21 11:28:05.250 111 12334.85 114.40 54545.18 88888.00 2015-04-21 11:28:05.375 111 12334.73 114.42 54545.18 88888.00 2015-04-21 11:28:05.500 111 12334.55 114.42 54545.20 88888.00 2015-04-21 11:28:05.625 111 12334.45 114.47 54545.20 88888.00 2015-04-21 11:28:05.750 111 12334.27 114.53 54545.20 88888.00 2015-04-21 11:28:05.875 111 12334.00 114.53 54545.20 88888.00 2015-04-21 11:28:06.000 111 12333.77 114.55 54545.22 88888.00 2015-04-21 11:28:06.125 111 12333.60 114.55 54545.28 88888.00 2015-04-21 11:28:06.250 111 12333.42 114.55 54545.28 88888.00 2015-04-21 11:28:06.375 111 12333.27 114.60 54545.30 88888.00 2015-04-21 11:28:06.500 111 12333.08 114.55 54545.28 88888.00 2015-04-21 11:28:06.625 111 12332.90 114.53 54545.28 88888.00 2015-04-21 11:28:06.750 111 12332.77 114.47 54545.30 88888.00 2015-04-21 11:28:06.875 111 12332.60 114.53 54545.35 88888.00 2015-04-21 11:28:07.000 111 12332.50 114.50 54545.35 88888.00 2015-04-21 11:28:07.125 111 12332.27 114.45 54545.35 88888.00 2015-04-21 11:28:07.250 111 12332.08 114.38 54545.43 88888.00 2015-04-21 11:28:07.375 111 12331.92 114.38 54545.43 88888.00 2015-04-21 11:28:07.500 111 12331.80 114.25 54545.43 88888.00 2015-04-21 11:28:07.625 111 12331.73 114.15 54545.47 88888.00 2015-04-21 11:28:07.750 111 12331.60 114.03 54545.50 88888.00 2015-04-21 11:28:07.875 111 12331.40 113.92 54545.50 88888.00 2015-04-21 11:28:08.000 111 12331.23 113.85 54545.55 88888.00 2015-04-21 11:28:08.125 111 12331.10 113.80 54545.60 88888.00 2015-04-21 11:28:08.250 111 12330.98 113.67 54545.65 88888.00 2015-04-21 11:28:08.375 111 12330.88 113.62 54545.65 88888.00 2015-04-21 11:28:08.500 111 12330.73 113.50 54545.68 88888.00 2015-04-21 11:28:08.625 111 12330.52 113.38 54545.70 88888.00 2015-04-21 11:28:08.750 111 12330.38 113.28 54545.75 88888.00 2015-04-21 11:28:08.875 111 12330.27 113.15 54545.80 88888.00 2015-04-21 11:28:09.000 111 12330.10 113.05 54545.82 88888.00 2015-04-21 11:28:09.125 111 12329.98 112.90 54545.88 88888.00 2015-04-21 11:28:09.250 111 12329.83 112.78 54545.93 88888.00 2015-04-21 11:28:09.375 111 12329.73 112.70 54545.95 88888.00 2015-04-21 11:28:09.500 111 12329.65 112.58 54546.00 88888.00 2015-04-21 11:28:09.625 111 12329.55 112.50 54546.03 88888.00 2015-04-21 11:28:09.750 111 12329.52 112.40 54546.05 88888.00 2015-04-21 11:28:09.875 111 12329.50 112.28 54546.10 88888.00 2015-04-21 11:28:10.000 111 12329.48 112.17 54546.12 88888.00 2015-04-21 11:28:10.125 111 12329.52 112.05 54546.12 88888.00 2015-04-21 11:28:10.250 111 12329.48 111.92 54546.15 88888.00 2015-04-21 11:28:10.375 111 12329.42 111.83 54546.12 88888.00 2015-04-21 11:28:10.500 111 12329.50 111.75 54546.15 88888.00 2015-04-21 11:28:10.625 111 12329.62 111.67 54546.20 88888.00 2015-04-21 11:28:10.750 111 12329.62 111.58 54546.18 88888.00 2015-04-21 11:28:10.875 111 12329.73 111.45 54546.20 88888.00 2015-04-21 11:28:11.000 111 12329.88 111.35 54546.22 88888.00 2015-04-21 11:28:11.125 111 12330.05 111.25 54546.20 88888.00 2015-04-21 11:28:11.250 111 12330.30 111.20 54546.18 88888.00 2015-04-21 11:28:11.375 111 12330.58 111.15 54546.12 88888.00 2015-04-21 11:28:11.500 111 12330.77 111.05 54546.10 88888.00 2015-04-21 11:28:11.625 111 12331.05 110.97 54546.07 88888.00 2015-04-21 11:28:11.750 111 12331.33 110.90 54546.05 88888.00 2015-04-21 11:28:11.875 111 12331.62 110.83 54546.00 88888.00 2015-04-21 11:28:12.000 111 12331.98 110.80 54545.97 88888.00 2015-04-21 11:28:12.125 111 12332.35 110.80 54545.97 88888.00 2015-04-21 11:28:12.250 111 12332.80 110.80 54545.95 88888.00 2015-04-21 11:28:12.375 111 12333.10 110.78 54545.88 88888.00 2015-04-21 11:28:12.500 111 12333.45 110.75 54545.78 88888.00 2015-04-21 11:28:12.625 111 12333.83 110.78 54545.72 88888.00 2015-04-21 11:28:12.750 111 12334.20 110.80 54545.70 88888.00 2015-04-21 11:28:12.875 111 12334.58 110.83 54545.62 88888.00 2015-04-21 11:28:13.000 111 12334.95 110.90 54545.57 88888.00 2015-04-21 11:28:13.125 111 12335.35 110.95 54545.53 88888.00 2015-04-21 11:28:13.250 111 12335.77 111.03 54545.47 88888.00 2015-04-21 11:28:13.375 111 12336.10 111.10 54545.40 88888.00 2015-04-21 11:28:13.500 111 12336.42 111.22 54545.35 88888.00 2015-04-21 11:28:13.625 111 12336.77 111.30 54545.30 88888.00 2015-04-21 11:28:13.750 111 12337.08 111.40 54545.22 88888.00 2015-04-21 11:28:13.875 111 12337.40 111.50 54545.18 88888.00 2015-04-21 11:28:14.000 111 12337.60 111.62 54545.07 88888.00 2015-04-21 11:28:14.125 111 12337.75 111.80 54545.05 88888.00 2015-04-21 11:28:14.250 111 12338.00 111.92 54545.03 88888.00 2015-04-21 11:28:14.375 111 12338.17 112.00 54545.00 88888.00 2015-04-21 11:28:14.500 111 12338.35 112.08 54544.95 88888.00 2015-04-21 11:28:14.625 111 12338.55 112.20 54544.90 88888.00 2015-04-21 11:28:14.750 111 12338.60 112.33 54544.85 88888.00 2015-04-21 11:28:14.875 111 12338.65 112.42 54544.82 88888.00 2015-04-21 11:28:15.000 111 12338.65 112.55 54544.80 88888.00 2015-04-21 11:28:15.125 111 12338.55 112.70 54544.78 88888.00 2015-04-21 11:28:15.250 111 12338.42 112.80 54544.78 88888.00 2015-04-21 11:28:15.375 111 12338.38 112.92 54544.75 88888.00 2015-04-21 11:28:15.500 111 12338.30 113.03 54544.75 88888.00 2015-04-21 11:28:15.625 111 12338.12 113.17 54544.70 88888.00 2015-04-21 11:28:15.750 111 12338.00 113.35 54544.70 88888.00 2015-04-21 11:28:15.875 111 12337.85 113.47 54544.70 88888.00 2015-04-21 11:28:16.000 111 12337.65 113.58 54544.65 88888.00 2015-04-21 11:28:16.125 111 12337.45 113.65 54544.68 88888.00 2015-04-21 11:28:16.250 111 12337.23 113.75 54544.68 88888.00 2015-04-21 11:28:16.375 111 12337.10 113.85 54544.68 88888.00 2015-04-21 11:28:16.500 111 12336.88 113.92 54544.68 88888.00 2015-04-21 11:28:16.625 111 12336.58 113.92 54544.68 88888.00 2015-04-21 11:28:16.750 111 12336.35 113.95 54544.70 88888.00 2015-04-21 11:28:16.875 111 12336.15 113.97 54544.68 88888.00 2015-04-21 11:28:17.000 111 12335.95 114.00 54544.70 88888.00 2015-04-21 11:28:17.125 111 12335.75 113.95 54544.70 88888.00 2015-04-21 11:28:17.250 111 12335.50 113.92 54544.72 88888.00 2015-04-21 11:28:17.375 111 12335.25 113.88 54544.75 88888.00 2015-04-21 11:28:17.500 111 12335.02 113.80 54544.75 88888.00 2015-04-21 11:28:17.625 111 12334.80 113.72 54544.78 88888.00 2015-04-21 11:28:17.750 111 12334.55 113.62 54544.78 88888.00 2015-04-21 11:28:17.875 111 12334.27 113.55 54544.78 88888.00 2015-04-21 11:28:18.000 111 12334.02 113.50 54544.80 88888.00 2015-04-21 11:28:18.125 111 12333.75 113.42 54544.80 88888.00 2015-04-21 11:28:18.250 111 12333.50 113.33 54544.82 88888.00 2015-04-21 11:28:18.375 111 12333.23 113.22 54544.82 88888.00 2015-04-21 11:28:18.500 111 12333.00 113.17 54544.85 88888.00 2015-04-21 11:28:18.625 111 12332.80 113.10 54544.85 88888.00 2015-04-21 11:28:18.750 111 12332.60 113.03 54544.90 88888.00 2015-04-21 11:28:18.875 111 12332.42 112.95 54544.90 88888.00 2015-04-21 11:28:19.000 111 12332.23 112.88 54544.90 88888.00 2015-04-21 11:28:19.125 111 12332.08 112.88 54544.93 88888.00 2015-04-21 11:28:19.250 111 12331.95 112.85 54544.93 88888.00 2015-04-21 11:28:19.375 111 12331.77 112.85 54544.95 88888.00 2015-04-21 11:28:19.500 111 12331.52 112.80 54544.95 88888.00 2015-04-21 11:28:19.625 111 12331.30 112.78 54544.97 88888.00 2015-04-21 11:28:19.750 111 12331.20 112.80 54545.00 88888.00 2015-04-21 11:28:19.875 111 12331.08 112.80 54545.00 88888.00 2015-04-21 11:28:20.000 111 12330.95 112.80 54545.00 88888.00 2015-04-21 11:28:20.125 111 12330.88 112.83 54545.03 88888.00 2015-04-21 11:28:20.250 111 12330.83 112.85 54545.05 88888.00 2015-04-21 11:28:20.375 111 12330.77 112.92 54545.05 88888.00 2015-04-21 11:28:20.500 111 12330.75 112.95 54545.05 88888.00 2015-04-21 11:28:20.625 111 12330.80 113.03 54545.05 88888.00 2015-04-21 11:28:20.750 111 12330.85 113.10 54545.07 88888.00 2015-04-21 11:28:20.875 111 12330.90 113.20 54545.07 88888.00 2015-04-21 11:28:21.000 111 12330.98 113.25 54545.07 88888.00 2015-04-21 11:28:21.125 111 12331.08 113.33 54545.10 88888.00 2015-04-21 11:28:21.250 111 12331.17 113.40 54545.05 88888.00 2015-04-21 11:28:21.375 111 12331.27 113.50 54545.05 88888.00 2015-04-21 11:28:21.500 111 12331.33 113.55 54545.00 88888.00 2015-04-21 11:28:21.625 111 12331.42 113.60 54545.00 88888.00 2015-04-21 11:28:21.750 111 12331.60 113.65 54545.00 88888.00 2015-04-21 11:28:21.875 111 12331.88 113.72 54544.97 88888.00 2015-04-21 11:28:22.000 111 12332.08 113.75 54544.95 88888.00 2015-04-21 11:28:22.125 111 12332.25 113.80 54544.93 88888.00 2015-04-21 11:28:22.250 111 12332.42 113.83 54544.88 88888.00 2015-04-21 11:28:22.375 111 12332.62 113.88 54544.88 88888.00 2015-04-21 11:28:22.500 111 12332.90 113.95 54544.85 88888.00 2015-04-21 11:28:22.625 111 12333.15 114.03 54544.80 88888.00 2015-04-21 11:28:22.750 111 12333.42 114.12 54544.80 88888.00 2015-04-21 11:28:22.875 111 12333.58 114.22 54544.75 88888.00 2015-04-21 11:28:23.000 111 12333.73 114.28 54544.68 88888.00 2015-04-21 11:28:23.125 111 12333.90 114.35 54544.62 88888.00 2015-04-21 11:28:23.250 111 12334.08 114.50 54544.60 88888.00 2015-04-21 11:28:23.375 111 12334.30 114.62 54544.57 88888.00 2015-04-21 11:28:23.500 111 12334.45 114.75 54544.55 88888.00 2015-04-21 11:28:23.625 111 12334.70 114.85 54544.53 88888.00 2015-04-21 11:28:23.750 111 12334.85 114.95 54544.50 88888.00 2015-04-21 11:28:23.875 111 12334.95 115.10 54544.43 88888.00 2015-04-21 11:28:24.000 111 12335.12 115.25 54544.38 88888.00 2015-04-21 11:28:24.125 111 12335.27 115.40 54544.38 88888.00 2015-04-21 11:28:24.250 111 12335.42 115.58 54544.35 88888.00 2015-04-21 11:28:24.375 111 12335.58 115.70 54544.28 88888.00 2015-04-21 11:28:24.500 111 12335.70 115.88 54544.22 88888.00 2015-04-21 11:28:24.625 111 12335.85 116.00 54544.18 88888.00 2015-04-21 11:28:24.750 111 12336.02 116.12 54544.12 88888.00 2015-04-21 11:28:24.875 111 12336.23 116.20 54544.10 88888.00 2015-04-21 11:28:25.000 111 12336.40 116.35 54544.05 88888.00 2015-04-21 11:28:25.125 111 12336.55 116.42 54544.03 88888.00 2015-04-21 11:28:25.250 111 12336.65 116.50 54543.97 88888.00 2015-04-21 11:28:25.375 111 12336.83 116.58 54543.95 88888.00 2015-04-21 11:28:25.500 111 12337.00 116.67 54543.90 88888.00 2015-04-21 11:28:25.625 111 12337.17 116.78 54543.93 88888.00 2015-04-21 11:28:25.750 111 12337.35 116.83 54543.85 88888.00 2015-04-21 11:28:25.875 111 12337.50 116.85 54543.78 88888.00 2015-04-21 11:28:26.000 111 12337.67 116.83 54543.70 88888.00 2015-04-21 11:28:26.125 111 12337.85 116.88 54543.68 88888.00 2015-04-21 11:28:26.250 111 12337.98 116.92 54543.68 88888.00 2015-04-21 11:28:26.375 111 12338.15 116.95 54543.62 88888.00 2015-04-21 11:28:26.500 111 12338.27 116.95 54543.60 88888.00 2015-04-21 11:28:26.625 111 12338.35 116.92 54543.55 88888.00 2015-04-21 11:28:26.750 111 12338.45 116.95 54543.53 88888.00 2015-04-21 11:28:26.875 111 12338.58 117.00 54543.47 88888.00 2015-04-21 11:28:27.000 111 12338.73 116.97 54543.40 88888.00 2015-04-21 11:28:27.125 111 12338.90 116.92 54543.38 88888.00 2015-04-21 11:28:27.250 111 12339.12 116.88 54543.38 88888.00 2015-04-21 11:28:27.375 111 12339.23 116.88 54543.35 88888.00 2015-04-21 11:28:27.500 111 12339.35 116.83 54543.28 88888.00 2015-04-21 11:28:27.625 111 12339.42 116.83 54543.22 88888.00 2015-04-21 11:28:27.750 111 12339.58 116.85 54543.18 88888.00 2015-04-21 11:28:27.875 111 12339.73 116.83 54543.15 88888.00 2015-04-21 11:28:28.000 111 12339.90 116.80 54543.12 88888.00 2015-04-21 11:28:28.125 111 12340.02 116.80 54543.10 88888.00 2015-04-21 11:28:28.250 111 12340.27 116.78 54543.05 88888.00 2015-04-21 11:28:28.375 111 12340.42 116.78 54543.00 88888.00 2015-04-21 11:28:28.500 111 12340.60 116.80 54542.95 88888.00 2015-04-21 11:28:28.625 111 12340.75 116.85 54542.93 88888.00 2015-04-21 11:28:28.750 111 12340.88 116.90 54542.88 88888.00 2015-04-21 11:28:28.875 111 12340.98 116.90 54542.80 88888.00 2015-04-21 11:28:29.000 111 12341.05 116.95 54542.72 88888.00 2015-04-21 11:28:29.125 111 12341.12 117.05 54542.70 88888.00 2015-04-21 11:28:29.250 111 12341.20 117.10 54542.68 88888.00 2015-04-21 11:28:29.375 111 12341.33 117.15 54542.62 88888.00 2015-04-21 11:28:29.500 111 12341.48 117.22 54542.55 88888.00 2015-04-21 11:28:29.625 111 12341.58 117.30 54542.53 88888.00 2015-04-21 11:28:29.750 111 12341.60 117.38 54542.45 88888.00 2015-04-21 11:28:29.875 111 12341.62 117.42 54542.43 88888.00 2015-04-21 11:28:30.000 111 12341.67 117.45 54542.35 88888.00 2015-04-21 11:28:30.125 111 12341.62 117.53 54542.35 88888.00 2015-04-21 11:28:30.250 111 12341.65 117.55 54542.30 88888.00 2015-04-21 11:28:30.375 111 12341.70 117.60 54542.30 88888.00 2015-04-21 11:28:30.500 111 12341.73 117.62 54542.28 88888.00 2015-04-21 11:28:30.625 111 12341.65 117.67 54542.25 88888.00 2015-04-21 11:28:30.750 111 12341.60 117.70 54542.20 88888.00 2015-04-21 11:28:30.875 111 12341.52 117.75 54542.18 88888.00 2015-04-21 11:28:31.000 111 12341.45 117.78 54542.15 88888.00 2015-04-21 11:28:31.125 111 12341.40 117.80 54542.12 88888.00 2015-04-21 11:28:31.250 111 12341.30 117.83 54542.10 88888.00 2015-04-21 11:28:31.375 111 12341.20 117.83 54542.07 88888.00 2015-04-21 11:28:31.500 111 12341.05 117.83 54542.07 88888.00 2015-04-21 11:28:31.625 111 12340.95 117.78 54542.05 88888.00 2015-04-21 11:28:31.750 111 12340.92 117.78 54542.03 88888.00 2015-04-21 11:28:31.875 111 12340.85 117.75 54542.00 88888.00 2015-04-21 11:28:32.000 111 12340.75 117.70 54541.97 88888.00 2015-04-21 11:28:32.125 111 12340.73 117.62 54541.97 88888.00 2015-04-21 11:28:32.250 111 12340.73 117.53 54541.95 88888.00 2015-04-21 11:28:32.375 111 12340.75 117.45 54541.93 88888.00 2015-04-21 11:28:32.500 111 12340.67 117.40 54541.90 88888.00 2015-04-21 11:28:32.625 111 12340.58 117.35 54541.85 88888.00 2015-04-21 11:28:32.750 111 12340.50 117.25 54541.85 88888.00 2015-04-21 11:28:32.875 111 12340.48 117.17 54541.80 88888.00 2015-04-21 11:28:33.000 111 12340.48 117.08 54541.78 88888.00 2015-04-21 11:28:33.125 111 12340.45 117.00 54541.75 88888.00 2015-04-21 11:28:33.250 111 12340.42 116.92 54541.72 88888.00 2015-04-21 11:28:33.375 111 12340.38 116.85 54541.68 88888.00 2015-04-21 11:28:33.500 111 12340.27 116.80 54541.65 88888.00 2015-04-21 11:28:33.625 111 12340.23 116.80 54541.65 88888.00 2015-04-21 11:28:33.750 111 12340.15 116.75 54541.65 88888.00 2015-04-21 11:28:33.875 111 12340.08 116.67 54541.65 88888.00 2015-04-21 11:28:34.000 111 12339.98 116.62 54541.62 88888.00 2015-04-21 11:28:34.125 111 12339.98 116.58 54541.68 88888.00 2015-04-21 11:28:34.250 111 12339.95 116.50 54541.65 88888.00 2015-04-21 11:28:34.375 111 12339.85 116.42 54541.62 88888.00 2015-04-21 11:28:34.500 111 12339.70 116.35 54541.60 88888.00 2015-04-21 11:28:34.625 111 12339.58 116.25 54541.62 88888.00 2015-04-21 11:28:34.750 111 12339.45 116.20 54541.68 88888.00 2015-04-21 11:28:34.875 111 12339.25 116.10 54541.68 88888.00 2015-04-21 11:28:35.000 111 12339.08 116.05 54541.70 88888.00 2015-04-21 11:28:35.125 111 12338.88 115.97 54541.68 88888.00 2015-04-21 11:28:35.250 111 12338.62 115.92 54541.72 88888.00 2015-04-21 11:28:35.375 111 12338.42 115.92 54541.78 88888.00 2015-04-21 11:28:35.500 111 12338.30 115.85 54541.80 88888.00 2015-04-21 11:28:35.625 111 12338.08 115.78 54541.85 88888.00 2015-04-21 11:28:35.750 111 12337.80 115.70 54541.88 88888.00 2015-04-21 11:28:35.875 111 12337.55 115.65 54541.95 88888.00 2015-04-21 11:28:36.000 111 12337.20 115.60 54542.03 88888.00 2015-04-21 11:28:36.125 111 12336.90 115.50 54542.07 88888.00 2015-04-21 11:28:36.250 111 12336.55 115.38 54542.12 88888.00 2015-04-21 11:28:36.375 111 12336.27 115.30 54542.18 88888.00 2015-04-21 11:28:36.500 111 12336.02 115.28 54542.25 88888.00 2015-04-21 11:28:36.625 111 12335.75 115.20 54542.32 88888.00 2015-04-21 11:28:36.750 111 12335.42 115.10 54542.35 88888.00 2015-04-21 11:28:36.875 111 12335.08 115.00 54542.35 88888.00 2015-04-21 11:28:37.000 111 12334.75 114.90 54542.40 88888.00 2015-04-21 11:28:37.125 111 12334.52 114.85 54542.45 88888.00 2015-04-21 11:28:37.250 111 12334.25 114.83 54542.53 88888.00 2015-04-21 11:28:37.375 111 12333.92 114.78 54542.57 88888.00 2015-04-21 11:28:37.500 111 12333.65 114.78 54542.65 88888.00 2015-04-21 11:28:37.625 111 12333.48 114.75 54542.68 88888.00 2015-04-21 11:28:37.750 111 12333.23 114.75 54542.72 88888.00 2015-04-21 11:28:37.875 111 12332.95 114.78 54542.78 88888.00 2015-04-21 11:28:38.000 111 12332.70 114.80 54542.80 88888.00 2015-04-21 11:28:38.125 111 12332.45 114.78 54542.85 88888.00 2015-04-21 11:28:38.250 111 12332.23 114.78 54542.95 88888.00 2015-04-21 11:28:38.375 111 12332.08 114.80 54542.95 88888.00 2015-04-21 11:28:38.500 111 12331.98 114.83 54543.00 88888.00 2015-04-21 11:28:38.625 111 12331.77 114.83 54543.03 88888.00 2015-04-21 11:28:38.750 111 12331.60 114.88 54543.05 88888.00 2015-04-21 11:28:38.875 111 12331.50 114.88 54543.10 88888.00 2015-04-21 11:28:39.000 111 12331.42 114.88 54543.10 88888.00 2015-04-21 11:28:39.125 111 12331.40 114.90 54543.15 88888.00 2015-04-21 11:28:39.250 111 12331.30 114.88 54543.20 88888.00 2015-04-21 11:28:39.375 111 12331.27 114.88 54543.20 88888.00 2015-04-21 11:28:39.500 111 12331.23 114.85 54543.20 88888.00 2015-04-21 11:28:39.625 111 12331.23 114.80 54543.20 88888.00 2015-04-21 11:28:39.750 111 12331.17 114.75 54543.22 88888.00 2015-04-21 11:28:39.875 111 12331.17 114.70 54543.28 88888.00 2015-04-21 11:28:40.000 111 12331.20 114.62 54543.28 88888.00 2015-04-21 11:28:40.125 111 12331.20 114.60 54543.30 88888.00 2015-04-21 11:28:40.250 111 12331.33 114.53 54543.30 88888.00 2015-04-21 11:28:40.375 111 12331.42 114.47 54543.30 88888.00 2015-04-21 11:28:40.500 111 12331.48 114.40 54543.25 88888.00 2015-04-21 11:28:40.625 111 12331.52 114.38 54543.25 88888.00 2015-04-21 11:28:40.750 111 12331.58 114.35 54543.28 88888.00 2015-04-21 11:28:40.875 111 12331.62 114.35 54543.30 88888.00 2015-04-21 11:28:41.000 111 12331.70 114.33 54543.30 88888.00 2015-04-21 11:28:41.125 111 12331.80 114.28 54543.32 88888.00 2015-04-21 11:28:41.250 111 12331.85 114.25 54543.30 88888.00 2015-04-21 11:28:41.375 111 12331.90 114.25 54543.30 88888.00 2015-04-21 11:28:41.500 111 12331.95 114.25 54543.28 88888.00 2015-04-21 11:28:41.625 111 12332.05 114.28 54543.30 88888.00 2015-04-21 11:28:41.750 111 12332.12 114.25 54543.25 88888.00 2015-04-21 11:28:41.875 111 12332.17 114.28 54543.28 88888.00 2015-04-21 11:28:42.000 111 12332.27 114.28 54543.30 88888.00 2015-04-21 11:28:42.125 111 12332.40 114.30 54543.28 88888.00 2015-04-21 11:28:42.250 111 12332.48 114.28 54543.28 88888.00 2015-04-21 11:28:42.375 111 12332.55 114.30 54543.30 88888.00 2015-04-21 11:28:42.500 111 12332.58 114.28 54543.28 88888.00 2015-04-21 11:28:42.625 111 12332.62 114.30 54543.30 88888.00 2015-04-21 11:28:42.750 111 12332.73 114.28 54543.28 88888.00 2015-04-21 11:28:42.875 111 12332.85 114.22 54543.22 88888.00 2015-04-21 11:28:43.000 111 12332.98 114.17 54543.22 88888.00 2015-04-21 11:28:43.125 111 12333.17 114.12 54543.22 88888.00 2015-04-21 11:28:43.250 111 12333.30 114.00 54543.22 88888.00 2015-04-21 11:28:43.375 111 12333.45 113.90 54543.20 88888.00 2015-04-21 11:28:43.500 111 12333.55 113.78 54543.18 88888.00 2015-04-21 11:28:43.625 111 12333.67 113.67 54543.18 88888.00 2015-04-21 11:28:43.750 111 12333.80 113.53 54543.20 88888.00 2015-04-21 11:28:43.875 111 12333.92 113.42 54543.20 88888.00 2015-04-21 11:28:44.000 111 12334.10 113.33 54543.20 88888.00 2015-04-21 11:28:44.125 111 12334.25 113.22 54543.18 88888.00 2015-04-21 11:28:44.250 111 12334.35 113.05 54543.15 88888.00 2015-04-21 11:28:44.375 111 12334.38 112.92 54543.12 88888.00 2015-04-21 11:28:44.500 111 12334.40 112.85 54543.18 88888.00 2015-04-21 11:28:44.625 111 12334.45 112.80 54543.20 88888.00 2015-04-21 11:28:44.750 111 12334.52 112.75 54543.15 88888.00 2015-04-21 11:28:44.875 111 12334.50 112.62 54543.18 88888.00 2015-04-21 11:28:45.000 111 12334.50 112.53 54543.15 88888.00 2015-04-21 11:28:45.125 111 12334.55 112.42 54543.18 88888.00 2015-04-21 11:28:45.250 111 12334.55 112.33 54543.15 88888.00 2015-04-21 11:28:45.375 111 12334.55 112.25 54543.15 88888.00 2015-04-21 11:28:45.500 111 12334.50 112.17 54543.18 88888.00 2015-04-21 11:28:45.625 111 12334.40 112.10 54543.15 88888.00 2015-04-21 11:28:45.750 111 12334.38 112.00 54543.15 88888.00 2015-04-21 11:28:45.875 111 12334.38 111.90 54543.15 88888.00 2015-04-21 11:28:46.000 111 12334.30 111.78 54543.15 88888.00 2015-04-21 11:28:46.125 111 12334.27 111.62 54543.18 88888.00 2015-04-21 11:28:46.250 111 12334.27 111.50 54543.18 88888.00 2015-04-21 11:28:46.375 111 12334.23 111.38 54543.18 88888.00 2015-04-21 11:28:46.500 111 12334.17 111.28 54543.15 88888.00 2015-04-21 11:28:46.625 111 12334.15 111.17 54543.18 88888.00 2015-04-21 11:28:46.750 111 12334.15 111.08 54543.15 88888.00 2015-04-21 11:28:46.875 111 12334.08 111.00 54543.15 88888.00 2015-04-21 11:28:47.000 111 12333.98 110.92 54543.12 88888.00 2015-04-21 11:28:47.125 111 12333.88 110.88 54543.15 88888.00 2015-04-21 11:28:47.250 111 12333.77 110.80 54543.15 88888.00 2015-04-21 11:28:47.375 111 12333.75 110.72 54543.15 88888.00 2015-04-21 11:28:47.500 111 12333.70 110.70 54543.15 88888.00 2015-04-21 11:28:47.625 111 12333.70 110.70 54543.18 88888.00 2015-04-21 11:28:47.750 111 12333.73 110.72 54543.20 88888.00 2015-04-21 11:28:47.875 111 12333.65 110.67 54543.18 88888.00 2015-04-21 11:28:48.000 111 12333.58 110.65 54543.15 88888.00 2015-04-21 11:28:48.125 111 12333.58 110.67 54543.15 88888.00 2015-04-21 11:28:48.250 111 12333.67 110.67 54543.15 88888.00 2015-04-21 11:28:48.375 111 12333.65 110.65 54543.15 88888.00 2015-04-21 11:28:48.500 111 12333.65 110.62 54543.10 88888.00 2015-04-21 11:28:48.625 111 12333.70 110.65 54543.12 88888.00 2015-04-21 11:28:48.750 111 12333.75 110.65 54543.12 88888.00 2015-04-21 11:28:48.875 111 12333.80 110.65 54543.10 88888.00 2015-04-21 11:28:49.000 111 12333.92 110.65 54543.07 88888.00 2015-04-21 11:28:49.125 111 12333.92 110.67 54543.05 88888.00 2015-04-21 11:28:49.250 111 12333.92 110.75 54543.07 88888.00 2015-04-21 11:28:49.375 111 12333.98 110.83 54543.05 88888.00 2015-04-21 11:28:49.500 111 12334.02 110.92 54543.05 88888.00 2015-04-21 11:28:49.625 111 12334.12 111.03 54543.05 88888.00 2015-04-21 11:28:49.750 111 12334.17 111.15 54543.03 88888.00 2015-04-21 11:28:49.875 111 12334.20 111.22 54543.00 88888.00 2015-04-21 11:28:50.000 111 12334.25 111.35 54542.97 88888.00 2015-04-21 11:28:50.125 111 12334.33 111.47 54543.03 88888.00 2015-04-21 11:28:50.250 111 12334.35 111.62 54543.05 88888.00 2015-04-21 11:28:50.375 111 12334.38 111.83 54543.03 88888.00 2015-04-21 11:28:50.500 111 12334.35 112.00 54543.00 88888.00 2015-04-21 11:28:50.625 111 12334.38 112.10 54542.97 88888.00 2015-04-21 11:28:50.750 111 12334.40 112.22 54542.97 88888.00 2015-04-21 11:28:50.875 111 12334.38 112.45 54542.97 88888.00 2015-04-21 11:28:51.000 111 12334.30 112.58 54543.00 88888.00 2015-04-21 11:28:51.125 111 12334.23 112.72 54543.05 88888.00 2015-04-21 11:28:51.250 111 12334.20 112.80 54543.03 88888.00 2015-04-21 11:28:51.375 111 12334.20 112.90 54543.00 88888.00 2015-04-21 11:28:51.500 111 12334.17 113.03 54543.00 88888.00 2015-04-21 11:28:51.625 111 12334.05 113.12 54543.00 88888.00 2015-04-21 11:28:51.750 111 12333.98 113.15 54543.00 88888.00 2015-04-21 11:28:51.875 111 12333.92 113.20 54542.97 88888.00 2015-04-21 11:28:52.000 111 12333.92 113.25 54543.00 88888.00 2015-04-21 11:28:52.125 111 12333.83 113.25 54543.05 88888.00 2015-04-21 11:28:52.250 111 12333.77 113.28 54543.07 88888.00 2015-04-21 11:28:52.375 111 12333.70 113.30 54543.07 88888.00 2015-04-21 11:28:52.500 111 12333.62 113.35 54543.05 88888.00 2015-04-21 11:28:52.625 111 12333.55 113.38 54543.05 88888.00 2015-04-21 11:28:52.750 111 12333.45 113.33 54543.05 88888.00 2015-04-21 11:28:52.875 111 12333.33 113.28 54543.07 88888.00 2015-04-21 11:28:53.000 111 12333.25 113.28 54543.07 88888.00 2015-04-21 11:28:53.125 111 12333.23 113.30 54543.07 88888.00 2015-04-21 11:28:53.250 111 12333.15 113.28 54543.12 88888.00 2015-04-21 11:28:53.375 111 12333.08 113.25 54543.12 88888.00 2015-04-21 11:28:53.500 111 12332.98 113.20 54543.12 88888.00 2015-04-21 11:28:53.625 111 12332.90 113.17 54543.15 88888.00 2015-04-21 11:28:53.750 111 12332.80 113.20 54543.15 88888.00 2015-04-21 11:28:53.875 111 12332.70 113.20 54543.18 88888.00 2015-04-21 11:28:54.000 111 12332.58 113.15 54543.18 88888.00 2015-04-21 11:28:54.125 111 12332.45 113.15 54543.20 88888.00 2015-04-21 11:28:54.250 111 12332.27 113.12 54543.28 88888.00 2015-04-21 11:28:54.375 111 12332.20 113.05 54543.28 88888.00 2015-04-21 11:28:54.500 111 12332.10 113.00 54543.28 88888.00 2015-04-21 11:28:54.625 111 12332.10 112.92 54543.28 88888.00 2015-04-21 11:28:54.750 111 12331.92 112.88 54543.30 88888.00 2015-04-21 11:28:54.875 111 12331.80 112.83 54543.35 88888.00 2015-04-21 11:28:55.000 111 12331.67 112.75 54543.40 88888.00 2015-04-21 11:28:55.125 111 12331.52 112.67 54543.43 88888.00 2015-04-21 11:28:55.250 111 12331.40 112.53 54543.45 88888.00 2015-04-21 11:28:55.375 111 12331.30 112.45 54543.45 88888.00 2015-04-21 11:28:55.500 111 12331.20 112.35 54543.50 88888.00 2015-04-21 11:28:55.625 111 12331.10 112.28 54543.53 88888.00 2015-04-21 11:28:55.750 111 12331.10 112.12 54543.53 88888.00 2015-04-21 11:28:55.875 111 12331.08 112.00 54543.57 88888.00 2015-04-21 11:28:56.000 111 12330.90 111.88 54543.57 88888.00 2015-04-21 11:28:56.125 111 12330.80 111.70 54543.62 88888.00 2015-04-21 11:28:56.250 111 12330.77 111.58 54543.68 88888.00 2015-04-21 11:28:56.375 111 12330.62 111.42 54543.65 88888.00 2015-04-21 11:28:56.500 111 12330.52 111.30 54543.68 88888.00 2015-04-21 11:28:56.625 111 12330.50 111.17 54543.68 88888.00 2015-04-21 11:28:56.750 111 12330.45 111.05 54543.70 88888.00 2015-04-21 11:28:56.875 111 12330.38 110.95 54543.72 88888.00 2015-04-21 11:28:57.000 111 12330.38 110.83 54543.75 88888.00 2015-04-21 11:28:57.125 111 12330.40 110.72 54543.78 88888.00 2015-04-21 11:28:57.250 111 12330.38 110.60 54543.80 88888.00 2015-04-21 11:28:57.375 111 12330.40 110.55 54543.82 88888.00 2015-04-21 11:28:57.500 111 12330.35 110.47 54543.82 88888.00 2015-04-21 11:28:57.625 111 12330.33 110.42 54543.85 88888.00 2015-04-21 11:28:57.750 111 12330.23 110.38 54543.85 88888.00 2015-04-21 11:28:57.875 111 12330.15 110.35 54543.85 88888.00 2015-04-21 11:28:58.000 111 12330.10 110.30 54543.85 88888.00 2015-04-21 11:28:58.125 111 12330.12 110.25 54543.85 88888.00 2015-04-21 11:28:58.250 111 12330.12 110.20 54543.88 88888.00 2015-04-21 11:28:58.375 111 12330.02 110.17 54543.85 88888.00 2015-04-21 11:28:58.500 111 12329.95 110.15 54543.88 88888.00 2015-04-21 11:28:58.625 111 12330.00 110.08 54543.88 88888.00 2015-04-21 11:28:58.750 111 12330.00 110.05 54543.88 88888.00 2015-04-21 11:28:58.875 111 12329.95 109.97 54543.85 88888.00 2015-04-21 11:28:59.000 111 12330.05 109.92 54543.82 88888.00 2015-04-21 11:28:59.125 111 12330.20 109.88 54543.82 88888.00 2015-04-21 11:28:59.250 111 12330.23 109.80 54543.80 88888.00 2015-04-21 11:28:59.375 111 12330.30 109.75 54543.80 88888.00 2015-04-21 11:28:59.500 111 12330.40 109.65 54543.75 88888.00 2015-04-21 11:28:59.625 111 12330.55 109.58 54543.70 88888.00 2015-04-21 11:28:59.750 111 12330.67 109.50 54543.70 88888.00 2015-04-21 11:28:59.875 111 12330.77 109.47 54543.70 88888.00 2015-04-21 11:29:00.000 111 12330.98 109.40 54543.65 88888.00 2015-04-21 11:29:00.125 111 12331.17 109.33 54543.62 88888.00 2015-04-21 11:29:00.250 111 12331.27 109.25 54543.62 88888.00 2015-04-21 11:29:00.375 111 12331.42 109.17 54543.57 88888.00 2015-04-21 11:29:00.500 111 12331.62 109.20 54543.55 88888.00 2015-04-21 11:29:00.625 111 12331.75 109.20 54543.53 88888.00 2015-04-21 11:29:00.750 111 12331.85 109.20 54543.50 88888.00 2015-04-21 11:29:00.875 111 12331.95 109.22 54543.47 88888.00 2015-04-21 11:29:01.000 111 12332.17 109.28 54543.43 88888.00 2015-04-21 11:29:01.125 111 12332.42 109.30 54543.38 88888.00 2015-04-21 11:29:01.250 111 12332.58 109.40 54543.30 88888.00 2015-04-21 11:29:01.375 111 12332.75 109.53 54543.28 88888.00 2015-04-21 11:29:01.500 111 12332.95 109.67 54543.25 88888.00 2015-04-21 11:29:01.625 111 12333.23 109.78 54543.20 88888.00 2015-04-21 11:29:01.750 111 12333.50 109.92 54543.15 88888.00 2015-04-21 11:29:01.875 111 12333.77 110.03 54543.10 88888.00 2015-04-21 11:29:02.000 111 12333.90 110.17 54543.05 88888.00 2015-04-21 11:29:02.125 111 12334.08 110.33 54543.00 88888.00 2015-04-21 11:29:02.250 111 12334.45 110.50 54542.93 88888.00 2015-04-21 11:29:02.375 111 12334.77 110.60 54542.82 88888.00 2015-04-21 11:29:02.500 111 12335.00 110.72 54542.78 88888.00 2015-04-21 11:29:02.625 111 12335.23 110.83 54542.70 88888.00 2015-04-21 11:29:02.750 111 12335.48 110.97 54542.62 88888.00 2015-04-21 11:29:02.875 111 12335.83 111.05 54542.53 88888.00 2015-04-21 11:29:03.000 111 12336.10 111.10 54542.43 88888.00 2015-04-21 11:29:03.125 111 12336.35 111.12 54542.32 88888.00 2015-04-21 11:29:03.250 111 12336.65 111.17 54542.28 88888.00 2015-04-21 11:29:03.375 111 12337.00 111.20 54542.22 88888.00 2015-04-21 11:29:03.500 111 12337.35 111.22 54542.12 88888.00 2015-04-21 11:29:03.625 111 12337.58 111.20 54542.03 88888.00 2015-04-21 11:29:03.750 111 12337.77 111.22 54541.90 88888.00 2015-04-21 11:29:03.875 111 12338.10 111.20 54541.88 88888.00 2015-04-21 11:29:04.000 111 12338.42 111.20 54541.82 88888.00 2015-04-21 11:29:04.125 111 12338.65 111.22 54541.75 88888.00 2015-04-21 11:29:04.250 111 12338.80 111.20 54541.70 88888.00 2015-04-21 11:29:04.375 111 12339.02 111.20 54541.62 88888.00 2015-04-21 11:29:04.500 111 12339.25 111.17 54541.55 88888.00 2015-04-21 11:29:04.625 111 12339.55 111.17 54541.50 88888.00 2015-04-21 11:29:04.750 111 12339.75 111.15 54541.45 88888.00 2015-04-21 11:29:04.875 111 12339.92 111.12 54541.38 88888.00 2015-04-21 11:29:05.000 111 12340.05 111.12 54541.32 88888.00 2015-04-21 11:29:05.125 111 12340.23 111.10 54541.28 88888.00 2015-04-21 11:29:05.250 111 12340.42 111.10 54541.25 88888.00 2015-04-21 11:29:05.375 111 12340.62 111.15 54541.22 88888.00 2015-04-21 11:29:05.500 111 12340.73 111.15 54541.20 88888.00 2015-04-21 11:29:05.625 111 12340.80 111.15 54541.15 88888.00 2015-04-21 11:29:05.750 111 12340.90 111.17 54541.10 88888.00 2015-04-21 11:29:05.875 111 12341.00 111.20 54541.03 88888.00 2015-04-21 11:29:06.000 111 12341.05 111.25 54541.00 88888.00 2015-04-21 11:29:06.125 111 12341.02 111.30 54541.00 88888.00 2015-04-21 11:29:06.250 111 12341.00 111.33 54540.97 88888.00 2015-04-21 11:29:06.375 111 12341.12 111.35 54540.95 88888.00 2015-04-21 11:29:06.500 111 12341.15 111.40 54540.97 88888.00 2015-04-21 11:29:06.625 111 12341.02 111.40 54540.95 88888.00 2015-04-21 11:29:06.750 111 12340.95 111.42 54540.93 88888.00 2015-04-21 11:29:06.875 111 12340.88 111.40 54540.88 88888.00 2015-04-21 11:29:07.000 111 12340.80 111.40 54540.88 88888.00 2015-04-21 11:29:07.125 111 12340.75 111.42 54540.88 88888.00 2015-04-21 11:29:07.250 111 12340.60 111.45 54540.88 88888.00 2015-04-21 11:29:07.375 111 12340.42 111.53 54540.88 88888.00 2015-04-21 11:29:07.500 111 12340.27 111.58 54540.85 88888.00 2015-04-21 11:29:07.625 111 12340.12 111.62 54540.85 88888.00 2015-04-21 11:29:07.750 111 12340.00 111.65 54540.82 88888.00 2015-04-21 11:29:07.875 111 12339.88 111.70 54540.85 88888.00 2015-04-21 11:29:08.000 111 12339.70 111.75 54540.80 88888.00 2015-04-21 11:29:08.125 111 12339.55 111.80 54540.80 88888.00 2015-04-21 11:29:08.250 111 12339.42 111.85 54540.80 88888.00 2015-04-21 11:29:08.375 111 12339.33 111.85 54540.78 88888.00 2015-04-21 11:29:08.500 111 12339.15 111.88 54540.78 88888.00 2015-04-21 11:29:08.625 111 12339.10 111.92 54540.78 88888.00 2015-04-21 11:29:08.750 111 12339.00 111.92 54540.78 88888.00 2015-04-21 11:29:08.875 111 12338.80 111.88 54540.78 88888.00 2015-04-21 11:29:09.000 111 12338.60 111.88 54540.78 88888.00 2015-04-21 11:29:09.125 111 12338.45 111.85 54540.80 88888.00 2015-04-21 11:29:09.250 111 12338.33 111.83 54540.82 88888.00 2015-04-21 11:29:09.375 111 12338.27 111.78 54540.82 88888.00 2015-04-21 11:29:09.500 111 12338.17 111.75 54540.80 88888.00 2015-04-21 11:29:09.625 111 12338.08 111.65 54540.80 88888.00 2015-04-21 11:29:09.750 111 12338.02 111.60 54540.80 88888.00 2015-04-21 11:29:09.875 111 12337.92 111.53 54540.82 88888.00 2015-04-21 11:29:10.000 111 12337.83 111.50 54540.82 88888.00 2015-04-21 11:29:10.125 111 12337.70 111.42 54540.82 88888.00 2015-04-21 11:29:10.250 111 12337.60 111.35 54540.85 88888.00 2015-04-21 11:29:10.375 111 12337.60 111.33 54540.85 88888.00 2015-04-21 11:29:10.500 111 12337.60 111.28 54540.88 88888.00 2015-04-21 11:29:10.625 111 12337.55 111.22 54540.88 88888.00 2015-04-21 11:29:10.750 111 12337.45 111.17 54540.90 88888.00 2015-04-21 11:29:10.875 111 12337.35 111.17 54540.93 88888.00 2015-04-21 11:29:11.000 111 12337.30 111.15 54540.95 88888.00 2015-04-21 11:29:11.125 111 12337.23 111.15 54540.95 88888.00 2015-04-21 11:29:11.250 111 12337.15 111.17 54541.00 88888.00 2015-04-21 11:29:11.375 111 12337.08 111.17 54541.05 88888.00 2015-04-21 11:29:11.500 111 12336.92 111.17 54541.07 88888.00 2015-04-21 11:29:11.625 111 12336.80 111.22 54541.10 88888.00 2015-04-21 11:29:11.750 111 12336.70 111.30 54541.12 88888.00 2015-04-21 11:29:11.875 111 12336.52 111.35 54541.18 88888.00 2015-04-21 11:29:12.000 111 12336.38 111.45 54541.18 88888.00 2015-04-21 11:29:12.125 111 12336.15 111.60 54541.25 88888.00 2015-04-21 11:29:12.250 111 12335.90 111.75 54541.28 88888.00 2015-04-21 11:29:12.375 111 12335.67 111.90 54541.28 88888.00 2015-04-21 11:29:12.500 111 12335.48 112.05 54541.30 88888.00 2015-04-21 11:29:12.625 111 12335.25 112.22 54541.35 88888.00 2015-04-21 11:29:12.750 111 12334.92 112.38 54541.40 88888.00 2015-04-21 11:29:12.875 111 12334.60 112.60 54541.45 88888.00 2015-04-21 11:29:13.000 111 12334.40 112.75 54541.47 88888.00 2015-04-21 11:29:13.125 111 12334.12 112.92 54541.55 88888.00 2015-04-21 11:29:13.250 111 12333.75 113.00 54541.57 88888.00 2015-04-21 11:29:13.375 111 12333.52 113.15 54541.62 88888.00 2015-04-21 11:29:13.500 111 12333.33 113.22 54541.65 88888.00 2015-04-21 11:29:13.625 111 12333.00 113.30 54541.70 88888.00 2015-04-21 11:29:13.750 111 12332.77 113.35 54541.72 88888.00 2015-04-21 11:29:13.875 111 12332.58 113.40 54541.78 88888.00 2015-04-21 11:29:14.000 111 12332.35 113.45 54541.82 88888.00 2015-04-21 11:29:14.125 111 12332.00 113.47 54541.85 88888.00 2015-04-21 11:29:14.250 111 12331.70 113.47 54541.93 88888.00 2015-04-21 11:29:14.375 111 12331.52 113.47 54541.95 88888.00 2015-04-21 11:29:14.500 111 12331.33 113.50 54541.97 88888.00 2015-04-21 11:29:14.625 111 12331.10 113.50 54542.03 88888.00 2015-04-21 11:29:14.750 111 12330.88 113.60 54542.10 88888.00 2015-04-21 11:29:14.875 111 12330.60 113.62 54542.12 88888.00 2015-04-21 11:29:15.000 111 12330.33 113.65 54542.15 88888.00 2015-04-21 11:29:15.125 111 12330.12 113.67 54542.22 88888.00 2015-04-21 11:29:15.250 111 12329.95 113.72 54542.28 88888.00 2015-04-21 11:29:15.375 111 12329.83 113.78 54542.32 88888.00 2015-04-21 11:29:15.500 111 12329.62 113.83 54542.40 88888.00 2015-04-21 11:29:15.625 111 12329.35 113.92 54542.43 88888.00 2015-04-21 11:29:15.750 111 12329.10 113.97 54542.47 88888.00 2015-04-21 11:29:15.875 111 12328.92 114.03 54542.50 88888.00 2015-04-21 11:29:16.000 111 12328.75 114.08 54542.55 88888.00 2015-04-21 11:29:16.125 111 12328.50 114.08 54542.60 88888.00 2015-04-21 11:29:16.250 111 12328.23 114.10 54542.62 88888.00 2015-04-21 11:29:16.375 111 12328.02 114.12 54542.68 88888.00 2015-04-21 11:29:16.500 111 12327.90 114.12 54542.75 88888.00 2015-04-21 11:29:16.625 111 12327.67 114.12 54542.78 88888.00 2015-04-21 11:29:16.750 111 12327.40 114.15 54542.85 88888.00 2015-04-21 11:29:16.875 111 12327.20 114.12 54542.90 88888.00 2015-04-21 11:29:17.000 111 12327.05 114.10 54542.93 88888.00 2015-04-21 11:29:17.125 111 12326.88 114.10 54543.00 88888.00 2015-04-21 11:29:17.250 111 12326.65 114.05 54543.07 88888.00 2015-04-21 11:29:17.375 111 12326.48 114.05 54543.10 88888.00 2015-04-21 11:29:17.500 111 12326.33 114.03 54543.12 88888.00 2015-04-21 11:29:17.625 111 12326.12 114.00 54543.18 88888.00 2015-04-21 11:29:17.750 111 12325.90 114.05 54543.22 88888.00 2015-04-21 11:29:17.875 111 12325.70 114.05 54543.28 88888.00 2015-04-21 11:29:18.000 111 12325.52 114.05 54543.28 88888.00 2015-04-21 11:29:18.125 111 12325.40 114.03 54543.35 88888.00 2015-04-21 11:29:18.250 111 12325.23 114.03 54543.40 88888.00 2015-04-21 11:29:18.375 111 12325.10 114.05 54543.45 88888.00 2015-04-21 11:29:18.500 111 12324.90 114.08 54543.45 88888.00 2015-04-21 11:29:18.625 111 12324.80 114.15 54543.53 88888.00 2015-04-21 11:29:18.750 111 12324.77 114.17 54543.55 88888.00 2015-04-21 11:29:18.875 111 12324.62 114.20 54543.60 88888.00 2015-04-21 11:29:19.000 111 12324.45 114.22 54543.68 88888.00 2015-04-21 11:29:19.125 111 12324.33 114.25 54543.70 88888.00 2015-04-21 11:29:19.250 111 12324.15 114.22 54543.70 88888.00 2015-04-21 11:29:19.375 111 12324.05 114.25 54543.75 88888.00 2015-04-21 11:29:19.500 111 12323.95 114.25 54543.80 88888.00 2015-04-21 11:29:19.625 111 12323.85 114.25 54543.85 88888.00 2015-04-21 11:29:19.750 111 12323.83 114.22 54543.85 88888.00 2015-04-21 11:29:19.875 111 12323.80 114.25 54543.93 88888.00 2015-04-21 11:29:20.000 111 12323.73 114.22 54543.95 88888.00 2015-04-21 11:29:20.125 111 12323.60 114.15 54544.00 88888.00 2015-04-21 11:29:20.250 111 12323.50 114.12 54544.05 88888.00 2015-04-21 11:29:20.375 111 12323.42 114.10 54544.10 88888.00 2015-04-21 11:29:20.500 111 12323.40 114.05 54544.12 88888.00 2015-04-21 11:29:20.625 111 12323.25 114.03 54544.18 88888.00 2015-04-21 11:29:20.750 111 12323.05 114.00 54544.22 88888.00 2015-04-21 11:29:20.875 111 12322.95 113.95 54544.28 88888.00 2015-04-21 11:29:21.000 111 12322.90 113.88 54544.35 88888.00 2015-04-21 11:29:21.125 111 12322.73 113.78 54544.40 88888.00 2015-04-21 11:29:21.250 111 12322.45 113.67 54544.45 88888.00 2015-04-21 11:29:21.375 111 12322.33 113.60 54544.53 88888.00 2015-04-21 11:29:21.500 111 12322.30 113.53 54544.60 88888.00 2015-04-21 11:29:21.625 111 12322.23 113.42 54544.65 88888.00 2015-04-21 11:29:21.750 111 12322.10 113.28 54544.72 88888.00 2015-04-21 11:29:21.875 111 12322.05 113.08 54544.75 88888.00 2015-04-21 11:29:22.000 111 12321.95 112.92 54544.78 88888.00 2015-04-21 11:29:22.125 111 12321.88 112.85 54544.80 88888.00 2015-04-21 11:29:22.250 111 12321.83 112.70 54544.88 88888.00 2015-04-21 11:29:22.375 111 12321.75 112.55 54544.88 88888.00 2015-04-21 11:29:22.500 111 12321.70 112.42 54544.93 88888.00 2015-04-21 11:29:22.625 111 12321.65 112.33 54544.95 88888.00 2015-04-21 11:29:22.750 111 12321.65 112.22 54544.97 88888.00 2015-04-21 11:29:22.875 111 12321.67 112.10 54545.00 88888.00 2015-04-21 11:29:23.000 111 12321.67 111.97 54545.03 88888.00 2015-04-21 11:29:23.125 111 12321.73 111.90 54545.05 88888.00 2015-04-21 11:29:23.250 111 12321.77 111.83 54545.10 88888.00 2015-04-21 11:29:23.375 111 12321.77 111.78 54545.12 88888.00 2015-04-21 11:29:23.500 111 12321.85 111.75 54545.15 88888.00 2015-04-21 11:29:23.625 111 12321.92 111.67 54545.15 88888.00 2015-04-21 11:29:23.750 111 12321.95 111.62 54545.18 88888.00 2015-04-21 11:29:23.875 111 12321.95 111.60 54545.20 88888.00 2015-04-21 11:29:24.000 111 12321.95 111.62 54545.22 88888.00 2015-04-21 11:29:24.125 111 12322.00 111.62 54545.25 88888.00 2015-04-21 11:29:24.250 111 12322.02 111.62 54545.28 88888.00 2015-04-21 11:29:24.375 111 12322.10 111.62 54545.25 88888.00 2015-04-21 11:29:24.500 111 12322.15 111.67 54545.25 88888.00 2015-04-21 11:29:24.625 111 12322.25 111.65 54545.25 88888.00 2015-04-21 11:29:24.750 111 12322.33 111.65 54545.25 88888.00 2015-04-21 11:29:24.875 111 12322.38 111.62 54545.22 88888.00 2015-04-21 11:29:25.000 111 12322.42 111.65 54545.22 88888.00 2015-04-21 11:29:25.125 111 12322.62 111.70 54545.25 88888.00 2015-04-21 11:29:25.250 111 12322.73 111.67 54545.22 88888.00 2015-04-21 11:29:25.375 111 12322.88 111.65 54545.20 88888.00 2015-04-21 11:29:25.500 111 12323.05 111.67 54545.15 88888.00 2015-04-21 11:29:25.625 111 12323.20 111.65 54545.15 88888.00 2015-04-21 11:29:25.750 111 12323.35 111.65 54545.18 88888.00 2015-04-21 11:29:25.875 111 12323.60 111.67 54545.18 88888.00 2015-04-21 11:29:26.000 111 12323.88 111.70 54545.15 88888.00 2015-04-21 11:29:26.125 111 12324.10 111.65 54545.12 88888.00 2015-04-21 11:29:26.250 111 12324.33 111.65 54545.10 88888.00 2015-04-21 11:29:26.375 111 12324.58 111.67 54545.07 88888.00 2015-04-21 11:29:26.500 111 12324.80 111.70 54545.07 88888.00 2015-04-21 11:29:26.625 111 12325.05 111.72 54545.05 88888.00 2015-04-21 11:29:26.750 111 12325.33 111.80 54545.05 88888.00 2015-04-21 11:29:26.875 111 12325.50 111.83 54544.97 88888.00 2015-04-21 11:29:27.000 111 12325.70 111.85 54544.93 88888.00 2015-04-21 11:29:27.125 111 12325.98 111.95 54544.90 88888.00 2015-04-21 11:29:27.250 111 12326.23 111.97 54544.85 88888.00 2015-04-21 11:29:27.375 111 12326.45 112.05 54544.80 88888.00 2015-04-21 11:29:27.500 111 12326.65 112.12 54544.80 88888.00 2015-04-21 11:29:27.625 111 12326.85 112.25 54544.80 88888.00 2015-04-21 11:29:27.750 111 12327.08 112.38 54544.75 88888.00 2015-04-21 11:29:27.875 111 12327.25 112.45 54544.68 88888.00 2015-04-21 11:29:28.000 111 12327.45 112.53 54544.62 88888.00 2015-04-21 11:29:28.125 111 12327.58 112.65 54544.60 88888.00 2015-04-21 11:29:28.250 111 12327.73 112.75 54544.55 88888.00 2015-04-21 11:29:28.375 111 12327.88 112.83 54544.50 88888.00 2015-04-21 11:29:28.500 111 12327.95 112.90 54544.45 88888.00 2015-04-21 11:29:28.625 111 12328.08 112.95 54544.38 88888.00 2015-04-21 11:29:28.750 111 12328.23 113.00 54544.32 88888.00 2015-04-21 11:29:28.875 111 12328.33 113.10 54544.30 88888.00 2015-04-21 11:29:29.000 111 12328.48 113.15 54544.28 88888.00 2015-04-21 11:29:29.125 111 12328.58 113.10 54544.22 88888.00 2015-04-21 11:29:29.250 111 12328.60 113.10 54544.18 88888.00 2015-04-21 11:29:29.375 111 12328.73 113.17 54544.18 88888.00 2015-04-21 11:29:29.500 111 12328.77 113.15 54544.10 88888.00 2015-04-21 11:29:29.625 111 12328.75 113.12 54544.07 88888.00 2015-04-21 11:29:29.750 111 12328.77 113.05 54544.05 88888.00 2015-04-21 11:29:29.875 111 12328.83 113.00 54544.03 88888.00 2015-04-21 11:29:30.000 111 12328.85 112.95 54543.97 88888.00 2015-04-21 11:29:30.125 111 12328.90 112.90 54543.93 88888.00 2015-04-21 11:29:30.250 111 12328.95 112.80 54543.93 88888.00 2015-04-21 11:29:30.375 111 12329.12 112.80 54543.90 88888.00 2015-04-21 11:29:30.500 111 12329.27 112.70 54543.85 88888.00 2015-04-21 11:29:30.625 111 12329.33 112.67 54543.80 88888.00 2015-04-21 11:29:30.750 111 12329.38 112.65 54543.75 88888.00 2015-04-21 11:29:30.875 111 12329.50 112.62 54543.68 88888.00 2015-04-21 11:29:31.000 111 12329.58 112.60 54543.60 88888.00 2015-04-21 11:29:31.125 111 12329.60 112.60 54543.60 88888.00 2015-04-21 11:29:31.250 111 12329.60 112.60 54543.57 88888.00 2015-04-21 11:29:31.375 111 12329.65 112.65 54543.55 88888.00 2015-04-21 11:29:31.500 111 12329.75 112.67 54543.53 88888.00 2015-04-21 11:29:31.625 111 12329.77 112.78 54543.47 88888.00 2015-04-21 11:29:31.750 111 12329.73 112.88 54543.45 88888.00 2015-04-21 11:29:31.875 111 12329.77 112.97 54543.40 88888.00 2015-04-21 11:29:32.000 111 12329.85 113.05 54543.30 88888.00 2015-04-21 11:29:32.125 111 12329.85 113.17 54543.25 88888.00 2015-04-21 11:29:32.250 111 12329.80 113.33 54543.25 88888.00 2015-04-21 11:29:32.375 111 12329.70 113.45 54543.18 88888.00 2015-04-21 11:29:32.500 111 12329.73 113.60 54543.15 88888.00 2015-04-21 11:29:32.625 111 12329.75 113.70 54543.15 88888.00 2015-04-21 11:29:32.750 111 12329.67 113.85 54543.07 88888.00 2015-04-21 11:29:32.875 111 12329.65 113.95 54543.03 88888.00 2015-04-21 11:29:33.000 111 12329.62 114.05 54542.97 88888.00 2015-04-21 11:29:33.125 111 12329.67 114.15 54542.90 88888.00 2015-04-21 11:29:33.250 111 12329.67 114.20 54542.85 88888.00 2015-04-21 11:29:33.375 111 12329.70 114.25 54542.82 88888.00 2015-04-21 11:29:33.500 111 12329.67 114.25 54542.75 88888.00 2015-04-21 11:29:33.625 111 12329.67 114.28 54542.72 88888.00 2015-04-21 11:29:33.750 111 12329.67 114.22 54542.68 88888.00 2015-04-21 11:29:33.875 111 12329.65 114.17 54542.62 88888.00 2015-04-21 11:29:34.000 111 12329.65 114.10 54542.57 88888.00 2015-04-21 11:29:34.125 111 12329.62 114.05 54542.55 88888.00 2015-04-21 11:29:34.250 111 12329.55 113.97 54542.55 88888.00 2015-04-21 11:29:34.375 111 12329.55 113.90 54542.53 88888.00 2015-04-21 11:29:34.500 111 12329.52 113.83 54542.55 88888.00 2015-04-21 11:29:34.625 111 12329.52 113.75 54542.50 88888.00 2015-04-21 11:29:34.750 111 12329.40 113.67 54542.50 88888.00 2015-04-21 11:29:34.875 111 12329.33 113.60 54542.50 88888.00 2015-04-21 11:29:35.000 111 12329.25 113.53 54542.45 88888.00 2015-04-21 11:29:35.125 111 12329.17 113.45 54542.50 88888.00 2015-04-21 11:29:35.250 111 12329.02 113.38 54542.47 88888.00 2015-04-21 11:29:35.375 111 12328.95 113.35 54542.47 88888.00 2015-04-21 11:29:35.500 111 12328.88 113.30 54542.47 88888.00 2015-04-21 11:29:35.625 111 12328.75 113.25 54542.50 88888.00 2015-04-21 11:29:35.750 111 12328.60 113.22 54542.50 88888.00 2015-04-21 11:29:35.875 111 12328.48 113.20 54542.53 88888.00 2015-04-21 11:29:36.000 111 12328.38 113.20 54542.50 88888.00 2015-04-21 11:29:36.125 111 12328.23 113.25 54542.53 88888.00 2015-04-21 11:29:36.250 111 12328.08 113.20 54542.55 88888.00 2015-04-21 11:29:36.375 111 12328.02 113.28 54542.60 88888.00 2015-04-21 11:29:36.500 111 12327.83 113.30 54542.60 88888.00 2015-04-21 11:29:36.625 111 12327.60 113.40 54542.62 88888.00 2015-04-21 11:29:36.750 111 12327.40 113.45 54542.65 88888.00 2015-04-21 11:29:36.875 111 12327.23 113.53 54542.62 88888.00 2015-04-21 11:29:37.000 111 12327.05 113.60 54542.65 88888.00 2015-04-21 11:29:37.125 111 12326.92 113.70 54542.68 88888.00 2015-04-21 11:29:37.250 111 12326.83 113.83 54542.72 88888.00 2015-04-21 11:29:37.375 111 12326.73 113.90 54542.75 88888.00 2015-04-21 11:29:37.500 111 12326.62 114.00 54542.78 88888.00 2015-04-21 11:29:37.625 111 12326.45 114.15 54542.78 88888.00 2015-04-21 11:29:37.750 111 12326.27 114.28 54542.78 88888.00 2015-04-21 11:29:37.875 111 12326.10 114.35 54542.80 88888.00 2015-04-21 11:29:38.000 111 12325.98 114.42 54542.82 88888.00 2015-04-21 11:29:38.125 111 12325.80 114.55 54542.88 88888.00 2015-04-21 11:29:38.250 111 12325.73 114.67 54542.90 88888.00 2015-04-21 11:29:38.375 111 12325.65 114.80 54542.90 88888.00 2015-04-21 11:29:38.500 111 12325.55 114.88 54542.90 88888.00 2015-04-21 11:29:38.625 111 12325.45 114.97 54542.93 88888.00 2015-04-21 11:29:38.750 111 12325.25 115.05 54542.93 88888.00 2015-04-21 11:29:38.875 111 12325.12 115.17 54542.97 88888.00 2015-04-21 11:29:39.000 111 12325.05 115.22 54543.00 88888.00 2015-04-21 11:29:39.125 111 12325.00 115.30 54543.05 88888.00 2015-04-21 11:29:39.250 111 12324.90 115.35 54543.07 88888.00 2015-04-21 11:29:39.375 111 12324.80 115.38 54543.10 88888.00 2015-04-21 11:29:39.500 111 12324.60 115.40 54543.10 88888.00 2015-04-21 11:29:39.625 111 12324.48 115.42 54543.10 88888.00 2015-04-21 11:29:39.750 111 12324.42 115.45 54543.12 88888.00 2015-04-21 11:29:39.875 111 12324.27 115.45 54543.15 88888.00 2015-04-21 11:29:40.000 111 12324.12 115.47 54543.18 88888.00 2015-04-21 11:29:40.125 111 12324.02 115.50 54543.22 88888.00 2015-04-21 11:29:40.250 111 12323.88 115.50 54543.22 88888.00 2015-04-21 11:29:40.375 111 12323.75 115.50 54543.22 88888.00 2015-04-21 11:29:40.500 111 12323.65 115.53 54543.25 88888.00 2015-04-21 11:29:40.625 111 12323.50 115.53 54543.28 88888.00 2015-04-21 11:29:40.750 111 12323.30 115.53 54543.28 88888.00 2015-04-21 11:29:40.875 111 12323.15 115.55 54543.30 88888.00 2015-04-21 11:29:41.000 111 12322.98 115.60 54543.32 88888.00 2015-04-21 11:29:41.125 111 12322.80 115.62 54543.38 88888.00 2015-04-21 11:29:41.250 111 12322.60 115.67 54543.43 88888.00 2015-04-21 11:29:41.375 111 12322.40 115.72 54543.43 88888.00 2015-04-21 11:29:41.500 111 12322.23 115.75 54543.45 88888.00 2015-04-21 11:29:41.625 111 12322.08 115.80 54543.47 88888.00 2015-04-21 11:29:41.750 111 12321.90 115.88 54543.47 88888.00 2015-04-21 11:29:41.875 111 12321.65 115.92 54543.53 88888.00 2015-04-21 11:29:42.000 111 12321.45 115.97 54543.53 88888.00 2015-04-21 11:29:42.125 111 12321.23 116.00 54543.53 88888.00 2015-04-21 11:29:42.250 111 12321.02 116.03 54543.55 88888.00 2015-04-21 11:29:42.375 111 12320.92 116.03 54543.57 88888.00 2015-04-21 11:29:42.500 111 12320.88 116.05 54543.60 88888.00 2015-04-21 11:29:42.625 111 12320.77 116.05 54543.62 88888.00 2015-04-21 11:29:42.750 111 12320.55 116.05 54543.62 88888.00 2015-04-21 11:29:42.875 111 12320.40 116.05 54543.62 88888.00 2015-04-21 11:29:43.000 111 12320.33 116.08 54543.62 88888.00 2015-04-21 11:29:43.125 111 12320.23 116.08 54543.62 88888.00 2015-04-21 11:29:43.250 111 12320.08 116.05 54543.60 88888.00 2015-04-21 11:29:43.375 111 12320.08 116.00 54543.62 88888.00 2015-04-21 11:29:43.500 111 12320.02 115.97 54543.62 88888.00 2015-04-21 11:29:43.625 111 12320.02 115.88 54543.62 88888.00 2015-04-21 11:29:43.750 111 12319.98 115.83 54543.60 88888.00 2015-04-21 11:29:43.875 111 12319.95 115.78 54543.60 88888.00 2015-04-21 11:29:44.000 111 12320.00 115.70 54543.57 88888.00 2015-04-21 11:29:44.125 111 12320.10 115.55 54543.57 88888.00 2015-04-21 11:29:44.250 111 12320.20 115.40 54543.55 88888.00 2015-04-21 11:29:44.375 111 12320.23 115.33 54543.57 88888.00 2015-04-21 11:29:44.500 111 12320.20 115.20 54543.55 88888.00 2015-04-21 11:29:44.625 111 12320.27 115.00 54543.50 88888.00 2015-04-21 11:29:44.750 111 12320.40 114.83 54543.53 88888.00 2015-04-21 11:29:44.875 111 12320.52 114.62 54543.47 88888.00 2015-04-21 11:29:45.000 111 12320.62 114.50 54543.47 88888.00 2015-04-21 11:29:45.125 111 12320.73 114.38 54543.53 88888.00 2015-04-21 11:29:45.250 111 12320.75 114.25 54543.53 88888.00 2015-04-21 11:29:45.375 111 12320.77 114.12 54543.50 88888.00 2015-04-21 11:29:45.500 111 12320.80 113.95 54543.50 88888.00 2015-04-21 11:29:45.625 111 12320.85 113.83 54543.50 88888.00 2015-04-21 11:29:45.750 111 12320.90 113.72 54543.47 88888.00 2015-04-21 11:29:45.875 111 12320.92 113.65 54543.50 88888.00 2015-04-21 11:29:46.000 111 12320.92 113.55 54543.47 88888.00 2015-04-21 11:29:46.125 111 12320.90 113.45 54543.47 88888.00 2015-04-21 11:29:46.250 111 12320.90 113.38 54543.50 88888.00 2015-04-21 11:29:46.375 111 12320.88 113.25 54543.47 88888.00 2015-04-21 11:29:46.500 111 12320.85 113.12 54543.43 88888.00 2015-04-21 11:29:46.625 111 12320.90 113.00 54543.43 88888.00 2015-04-21 11:29:46.750 111 12320.95 112.90 54543.43 88888.00 2015-04-21 11:29:46.875 111 12320.95 112.78 54543.43 88888.00 2015-04-21 11:29:47.000 111 12320.95 112.67 54543.38 88888.00 2015-04-21 11:29:47.125 111 12321.00 112.53 54543.35 88888.00 2015-04-21 11:29:47.250 111 12321.05 112.33 54543.35 88888.00 2015-04-21 11:29:47.375 111 12321.15 112.22 54543.32 88888.00 2015-04-21 11:29:47.500 111 12321.23 112.10 54543.30 88888.00 2015-04-21 11:29:47.625 111 12321.23 111.92 54543.30 88888.00 2015-04-21 11:29:47.750 111 12321.20 111.75 54543.30 88888.00 2015-04-21 11:29:47.875 111 12321.23 111.58 54543.30 88888.00 2015-04-21 11:29:48.000 111 12321.20 111.38 54543.28 88888.00 2015-04-21 11:29:48.125 111 12321.20 111.22 54543.28 88888.00 2015-04-21 11:29:48.250 111 12321.17 111.03 54543.30 88888.00 2015-04-21 11:29:48.375 111 12321.25 110.85 54543.28 88888.00 2015-04-21 11:29:48.500 111 12321.35 110.62 54543.25 88888.00 2015-04-21 11:29:48.625 111 12321.33 110.42 54543.25 88888.00 2015-04-21 11:29:48.750 111 12321.23 110.25 54543.25 88888.00 2015-04-21 11:29:48.875 111 12321.20 110.03 54543.28 88888.00 2015-04-21 11:29:49.000 111 12321.20 109.83 54543.30 88888.00 2015-04-21 11:29:49.125 111 12321.17 109.58 54543.25 88888.00 2015-04-21 11:29:49.250 111 12321.12 109.33 54543.25 88888.00 2015-04-21 11:29:49.375 111 12321.17 109.12 54543.25 88888.00 2015-04-21 11:29:49.500 111 12321.23 108.88 54543.22 88888.00 2015-04-21 11:29:49.625 111 12321.30 108.60 54543.22 88888.00 2015-04-21 11:29:49.750 111 12321.27 108.35 54543.22 88888.00 2015-04-21 11:29:49.875 111 12321.35 108.05 54543.20 88888.00 2015-04-21 11:29:50.000 111 12321.48 107.80 54543.20 88888.00 2015-04-21 11:29:50.125 111 12321.50 107.53 54543.18 88888.00 2015-04-21 11:29:50.250 111 12321.58 107.22 54543.18 88888.00 2015-04-21 11:29:50.375 111 12321.73 106.97 54543.18 88888.00 2015-04-21 11:29:50.500 111 12321.83 106.72 54543.15 88888.00 2015-04-21 11:29:50.625 111 12321.83 106.42 54543.18 88888.00 2015-04-21 11:29:50.750 111 12321.88 106.17 54543.18 88888.00 2015-04-21 11:29:50.875 111 12321.88 105.92 54543.20 88888.00 2015-04-21 11:29:51.000 111 12321.95 105.67 54543.18 88888.00 2015-04-21 11:29:51.125 111 12322.08 105.47 54543.18 88888.00 2015-04-21 11:29:51.250 111 12322.10 105.20 54543.18 88888.00 2015-04-21 11:29:51.375 111 12322.10 105.00 54543.15 88888.00 2015-04-21 11:29:51.500 111 12322.02 104.80 54543.15 88888.00 2015-04-21 11:29:51.625 111 12322.00 104.65 54543.18 88888.00 2015-04-21 11:29:51.750 111 12322.02 104.47 54543.15 88888.00 2015-04-21 11:29:51.875 111 12322.05 104.35 54543.18 88888.00 2015-04-21 11:29:52.000 111 12322.08 104.20 54543.18 88888.00 2015-04-21 11:29:52.125 111 12322.05 104.08 54543.20 88888.00 2015-04-21 11:29:52.250 111 12322.00 103.95 54543.22 88888.00 2015-04-21 11:29:52.375 111 12321.98 103.85 54543.22 88888.00 2015-04-21 11:29:52.500 111 12321.95 103.78 54543.20 88888.00 2015-04-21 11:29:52.625 111 12321.98 103.70 54543.22 88888.00 2015-04-21 11:29:52.750 111 12321.98 103.62 54543.20 88888.00 2015-04-21 11:29:52.875 111 12321.98 103.58 54543.20 88888.00 2015-04-21 11:29:53.000 111 12322.05 103.55 54543.18 88888.00 2015-04-21 11:29:53.125 111 12322.08 103.55 54543.18 88888.00 2015-04-21 11:29:53.250 111 12322.08 103.55 54543.12 88888.00 2015-04-21 11:29:53.375 111 12322.12 103.58 54543.10 88888.00 2015-04-21 11:29:53.500 111 12322.17 103.62 54543.10 88888.00 2015-04-21 11:29:53.625 111 12322.25 103.70 54543.03 88888.00 2015-04-21 11:29:53.750 111 12322.35 103.78 54543.00 88888.00 2015-04-21 11:29:53.875 111 12322.50 103.90 54542.95 88888.00 2015-04-21 11:29:54.000 111 12322.62 104.00 54542.93 88888.00 2015-04-21 11:29:54.125 111 12322.70 104.15 54542.85 88888.00 2015-04-21 11:29:54.250 111 12322.92 104.35 54542.80 88888.00 2015-04-21 11:29:54.375 111 12323.17 104.47 54542.72 88888.00 2015-04-21 11:29:54.500 111 12323.35 104.67 54542.65 88888.00 2015-04-21 11:29:54.625 111 12323.55 104.83 54542.53 88888.00 2015-04-21 11:29:54.750 111 12323.77 105.03 54542.45 88888.00 2015-04-21 11:29:54.875 111 12324.02 105.33 54542.35 88888.00 2015-04-21 11:29:55.000 111 12324.33 105.60 54542.25 88888.00 2015-04-21 11:29:55.125 111 12324.60 105.88 54542.15 88888.00 2015-04-21 11:29:55.250 111 12324.88 106.20 54542.00 88888.00 2015-04-21 11:29:55.375 111 12325.10 106.47 54541.90 88888.00 2015-04-21 11:29:55.500 111 12325.40 106.80 54541.85 88888.00 2015-04-21 11:29:55.625 111 12325.62 107.15 54541.75 88888.00 2015-04-21 11:29:55.750 111 12325.83 107.50 54541.68 88888.00 2015-04-21 11:29:55.875 111 12326.05 107.83 54541.55 88888.00 2015-04-21 11:29:56.000 111 12326.35 108.15 54541.45 88888.00 2015-04-21 11:29:56.125 111 12326.55 108.47 54541.32 88888.00 2015-04-21 11:29:56.250 111 12326.75 108.80 54541.20 88888.00 2015-04-21 11:29:56.375 111 12326.98 109.05 54541.10 88888.00 2015-04-21 11:29:56.500 111 12327.15 109.35 54541.00 88888.00 2015-04-21 11:29:56.625 111 12327.25 109.58 54540.88 88888.00 2015-04-21 11:29:56.750 111 12327.35 109.85 54540.82 88888.00 2015-04-21 11:29:56.875 111 12327.40 110.10 54540.75 88888.00 2015-04-21 11:29:57.000 111 12327.50 110.38 54540.60 88888.00 2015-04-21 11:29:57.125 111 12327.60 110.60 54540.53 88888.00 2015-04-21 11:29:57.250 111 12327.65 110.88 54540.45 88888.00 2015-04-21 11:29:57.375 111 12327.70 111.08 54540.40 88888.00 2015-04-21 11:29:57.500 111 12327.65 111.28 54540.30 88888.00 2015-04-21 11:29:57.625 111 12327.67 111.53 54540.25 88888.00 2015-04-21 11:29:57.750 111 12327.67 111.72 54540.20 88888.00 2015-04-21 11:29:57.875 111 12327.62 111.92 54540.15 88888.00 2015-04-21 11:29:58.000 111 12327.62 112.08 54540.07 88888.00 2015-04-21 11:29:58.125 111 12327.55 112.22 54540.03 88888.00 2015-04-21 11:29:58.250 111 12327.38 112.38 54539.97 88888.00 2015-04-21 11:29:58.375 111 12327.30 112.55 54539.93 88888.00 2015-04-21 11:29:58.500 111 12327.25 112.70 54539.90 88888.00 2015-04-21 11:29:58.625 111 12327.17 112.80 54539.85 88888.00 2015-04-21 11:29:58.750 111 12327.10 112.90 54539.80 88888.00 2015-04-21 11:29:58.875 111 12327.10 113.00 54539.80 88888.00 2015-04-21 11:29:59.000 111 12327.02 113.08 54539.78 88888.00 2015-04-21 11:29:59.125 111 12326.92 113.10 54539.72 88888.00 2015-04-21 11:29:59.250 111 12326.85 113.12 54539.68 88888.00 2015-04-21 11:29:59.375 111 12326.83 113.20 54539.65 88888.00 2015-04-21 11:29:59.500 111 12326.88 113.28 54539.65 88888.00 2015-04-21 11:29:59.625 111 12326.90 113.33 54539.65 88888.00 2015-04-21 11:29:59.750 111 12326.80 113.40 54539.60 88888.00 2015-04-21 11:29:59.875 111 12326.73 113.45 54539.55 88888.00 2015-04-21 11:30:00.000 111 12326.80 113.58 54539.53 88888.00 2015-04-21 11:30:00.125 111 12326.80 113.65 54539.53 88888.00 2015-04-21 11:30:00.250 111 12326.70 113.75 54539.50 88888.00 2015-04-21 11:30:00.375 111 12326.67 113.85 54539.47 88888.00 2015-04-21 11:30:00.500 111 12326.60 114.03 54539.45 88888.00 2015-04-21 11:30:00.625 111 12326.58 114.17 54539.40 88888.00 2015-04-21 11:30:00.750 111 12326.52 114.35 54539.38 88888.00 2015-04-21 11:30:00.875 111 12326.45 114.47 54539.35 88888.00 2015-04-21 11:30:01.000 111 12326.35 114.65 54539.32 88888.00 2015-04-21 11:30:01.125 111 12326.33 114.78 54539.28 88888.00 2015-04-21 11:30:01.250 111 12326.38 114.92 54539.25 88888.00 2015-04-21 11:30:01.375 111 12326.40 115.10 54539.22 88888.00 2015-04-21 11:30:01.500 111 12326.42 115.28 54539.25 88888.00 2015-04-21 11:30:01.625 111 12326.38 115.40 54539.22 88888.00 2015-04-21 11:30:01.750 111 12326.25 115.53 54539.20 88888.00 2015-04-21 11:30:01.875 111 12326.25 115.65 54539.18 88888.00 2015-04-21 11:30:02.000 111 12326.17 115.72 54539.15 88888.00 2015-04-21 11:30:02.125 111 12326.12 115.80 54539.12 88888.00 2015-04-21 11:30:02.250 111 12326.12 115.90 54539.07 88888.00 2015-04-21 11:30:02.375 111 12326.10 115.97 54539.03 88888.00 2015-04-21 11:30:02.500 111 12326.00 116.03 54539.00 88888.00 2015-04-21 11:30:02.625 111 12326.02 116.08 54538.97 88888.00 2015-04-21 11:30:02.750 111 12326.08 116.12 54538.95 88888.00 2015-04-21 11:30:02.875 111 12326.10 116.15 54538.93 88888.00 2015-04-21 11:30:03.000 111 12326.08 116.17 54538.88 88888.00 2015-04-21 11:30:03.125 111 12326.10 116.15 54538.88 88888.00 2015-04-21 11:30:03.250 111 12326.15 116.10 54538.82 88888.00 2015-04-21 11:30:03.375 111 12326.20 116.10 54538.80 88888.00 2015-04-21 11:30:03.500 111 12326.20 116.08 54538.78 88888.00 2015-04-21 11:30:03.625 111 12326.20 116.05 54538.80 88888.00 2015-04-21 11:30:03.750 111 12326.25 115.97 54538.78 88888.00 2015-04-21 11:30:03.875 111 12326.33 115.92 54538.75 88888.00 2015-04-21 11:30:04.000 111 12326.35 115.85 54538.70 88888.00 2015-04-21 11:30:04.125 111 12326.38 115.78 54538.70 88888.00 2015-04-21 11:30:04.250 111 12326.42 115.65 54538.70 88888.00 2015-04-21 11:30:04.375 111 12326.42 115.55 54538.70 88888.00 2015-04-21 11:30:04.500 111 12326.42 115.45 54538.70 88888.00 2015-04-21 11:30:04.625 111 12326.42 115.35 54538.68 88888.00 2015-04-21 11:30:04.750 111 12326.45 115.25 54538.68 88888.00 2015-04-21 11:30:04.875 111 12326.48 115.12 54538.70 88888.00 2015-04-21 11:30:05.000 111 12326.48 115.00 54538.70 88888.00 2015-04-21 11:30:05.125 111 12326.48 114.90 54538.70 88888.00 2015-04-21 11:30:05.250 111 12326.52 114.72 54538.70 88888.00 2015-04-21 11:30:05.375 111 12326.50 114.65 54538.70 88888.00 2015-04-21 11:30:05.500 111 12326.45 114.55 54538.70 88888.00 2015-04-21 11:30:05.625 111 12326.42 114.47 54538.75 88888.00 2015-04-21 11:30:05.750 111 12326.30 114.40 54538.75 88888.00 2015-04-21 11:30:05.875 111 12326.20 114.33 54538.75 88888.00 2015-04-21 11:30:06.000 111 12326.15 114.20 54538.75 88888.00 2015-04-21 11:30:06.125 111 12326.02 114.15 54538.78 88888.00 2015-04-21 11:30:06.250 111 12325.90 114.03 54538.80 88888.00 2015-04-21 11:30:06.375 111 12325.75 113.95 54538.80 88888.00 2015-04-21 11:30:06.500 111 12325.62 113.95 54538.85 88888.00 2015-04-21 11:30:06.625 111 12325.48 113.90 54538.88 88888.00 2015-04-21 11:30:06.750 111 12325.25 113.80 54538.90 88888.00 2015-04-21 11:30:06.875 111 12325.02 113.75 54538.93 88888.00 2015-04-21 11:30:07.000 111 12324.88 113.70 54538.93 88888.00 2015-04-21 11:30:07.125 111 12324.77 113.70 54538.97 88888.00 2015-04-21 11:30:07.250 111 12324.65 113.70 54538.97 88888.00 2015-04-21 11:30:07.375 111 12324.50 113.70 54539.00 88888.00 2015-04-21 11:30:07.500 111 12324.30 113.67 54539.00 88888.00 2015-04-21 11:30:07.625 111 12324.15 113.67 54539.03 88888.00 2015-04-21 11:30:07.750 111 12324.08 113.70 54539.05 88888.00 2015-04-21 11:30:07.875 111 12323.95 113.72 54539.07 88888.00 2015-04-21 11:30:08.000 111 12323.92 113.78 54539.12 88888.00 2015-04-21 11:30:08.125 111 12323.88 113.85 54539.15 88888.00 2015-04-21 11:30:08.250 111 12323.80 113.85 54539.15 88888.00 2015-04-21 11:30:08.375 111 12323.83 113.88 54539.12 88888.00 2015-04-21 11:30:08.500 111 12323.80 113.88 54539.12 88888.00 2015-04-21 11:30:08.625 111 12323.73 113.88 54539.15 88888.00 2015-04-21 11:30:08.750 111 12323.75 113.85 54539.18 88888.00 2015-04-21 11:30:08.875 111 12323.83 113.83 54539.18 88888.00 2015-04-21 11:30:09.000 111 12323.83 113.78 54539.15 88888.00 2015-04-21 11:30:09.125 111 12323.85 113.72 54539.18 88888.00 2015-04-21 11:30:09.250 111 12323.88 113.62 54539.20 88888.00 2015-04-21 11:30:09.375 111 12323.95 113.58 54539.15 88888.00 2015-04-21 11:30:09.500 111 12324.02 113.50 54539.15 88888.00 2015-04-21 11:30:09.625 111 12324.10 113.42 54539.15 88888.00 2015-04-21 11:30:09.750 111 12324.20 113.28 54539.15 88888.00 2015-04-21 11:30:09.875 111 12324.27 113.15 54539.12 88888.00 2015-04-21 11:30:10.000 111 12324.30 113.03 54539.10 88888.00 2015-04-21 11:30:10.125 111 12324.35 112.90 54539.07 88888.00 2015-04-21 11:30:10.250 111 12324.40 112.80 54539.07 88888.00 2015-04-21 11:30:10.375 111 12324.40 112.72 54539.05 88888.00 2015-04-21 11:30:10.500 111 12324.38 112.65 54539.05 88888.00 2015-04-21 11:30:10.625 111 12324.38 112.55 54539.05 88888.00 2015-04-21 11:30:10.750 111 12324.40 112.47 54539.07 88888.00 2015-04-21 11:30:10.875 111 12324.38 112.35 54539.10 88888.00 2015-04-21 11:30:11.000 111 12324.30 112.20 54539.10 88888.00 2015-04-21 11:30:11.125 111 12324.23 112.15 54539.12 88888.00 2015-04-21 11:30:11.250 111 12324.08 112.03 54539.15 88888.00 2015-04-21 11:30:11.375 111 12324.00 111.95 54539.12 88888.00 2015-04-21 11:30:11.500 111 12323.92 111.90 54539.12 88888.00 2015-04-21 11:30:11.625 111 12323.83 111.83 54539.12 88888.00 2015-04-21 11:30:11.750 111 12323.77 111.72 54539.15 88888.00 2015-04-21 11:30:11.875 111 12323.73 111.67 54539.18 88888.00 2015-04-21 11:30:12.000 111 12323.70 111.65 54539.18 88888.00 2015-04-21 11:30:12.125 111 12323.58 111.62 54539.20 88888.00 2015-04-21 11:30:12.250 111 12323.50 111.58 54539.22 88888.00 2015-04-21 11:30:12.375 111 12323.48 111.58 54539.22 88888.00 2015-04-21 11:30:12.500 111 12323.45 111.58 54539.25 88888.00 2015-04-21 11:30:12.625 111 12323.45 111.58 54539.25 88888.00 2015-04-21 11:30:12.750 111 12323.52 111.55 54539.25 88888.00 2015-04-21 11:30:12.875 111 12323.58 111.58 54539.25 88888.00 2015-04-21 11:30:13.000 111 12323.73 111.58 54539.22 88888.00 2015-04-21 11:30:13.125 111 12323.88 111.60 54539.22 88888.00 2015-04-21 11:30:13.250 111 12323.88 111.60 54539.20 88888.00 2015-04-21 11:30:13.375 111 12324.00 111.65 54539.20 88888.00 2015-04-21 11:30:13.500 111 12324.25 111.67 54539.18 88888.00 2015-04-21 11:30:13.625 111 12324.42 111.65 54539.18 88888.00 2015-04-21 11:30:13.750 111 12324.60 111.70 54539.18 88888.00 2015-04-21 11:30:13.875 111 12324.77 111.72 54539.15 88888.00 2015-04-21 11:30:14.000 111 12325.00 111.72 54539.10 88888.00 2015-04-21 11:30:14.125 111 12325.23 111.75 54539.05 88888.00 2015-04-21 11:30:14.250 111 12325.40 111.75 54539.03 88888.00 2015-04-21 11:30:14.375 111 12325.60 111.72 54539.00 88888.00 2015-04-21 11:30:14.500 111 12325.80 111.70 54538.97 88888.00 2015-04-21 11:30:14.625 111 12326.00 111.72 54538.97 88888.00 2015-04-21 11:30:14.750 111 12326.23 111.67 54538.95 88888.00 2015-04-21 11:30:14.875 111 12326.40 111.65 54538.90 88888.00 2015-04-21 11:30:15.000 111 12326.48 111.62 54538.88 88888.00 2015-04-21 11:30:15.125 111 12326.60 111.58 54538.88 88888.00 2015-04-21 11:30:15.250 111 12326.75 111.60 54538.88 88888.00 2015-04-21 11:30:15.375 111 12326.88 111.62 54538.85 88888.00 2015-04-21 11:30:15.500 111 12326.92 111.62 54538.82 88888.00 2015-04-21 11:30:15.625 111 12326.95 111.58 54538.78 88888.00 2015-04-21 11:30:15.750 111 12326.98 111.62 54538.80 88888.00 2015-04-21 11:30:15.875 111 12327.05 111.62 54538.80 88888.00 2015-04-21 11:30:16.000 111 12327.08 111.62 54538.75 88888.00 2015-04-21 11:30:16.125 111 12326.98 111.65 54538.78 88888.00 2015-04-21 11:30:16.250 111 12326.98 111.62 54538.82 88888.00 2015-04-21 11:30:16.375 111 12326.98 111.70 54538.80 88888.00 2015-04-21 11:30:16.500 111 12326.90 111.67 54538.80 88888.00 2015-04-21 11:30:16.625 111 12326.77 111.65 54538.80 88888.00 2015-04-21 11:30:16.750 111 12326.73 111.65 54538.82 88888.00 2015-04-21 11:30:16.875 111 12326.67 111.67 54538.85 88888.00 2015-04-21 11:30:17.000 111 12326.65 111.62 54538.85 88888.00 2015-04-21 11:30:17.125 111 12326.60 111.58 54538.82 88888.00 2015-04-21 11:30:17.250 111 12326.48 111.55 54538.85 88888.00 2015-04-21 11:30:17.375 111 12326.42 111.58 54538.90 88888.00 2015-04-21 11:30:17.500 111 12326.40 111.58 54538.88 88888.00 2015-04-21 11:30:17.625 111 12326.27 111.58 54538.88 88888.00 2015-04-21 11:30:17.750 111 12326.15 111.55 54538.93 88888.00 2015-04-21 11:30:17.875 111 12326.10 111.55 54538.93 88888.00 2015-04-21 11:30:18.000 111 12326.08 111.55 54538.88 88888.00 2015-04-21 11:30:18.125 111 12326.05 111.55 54538.93 88888.00 2015-04-21 11:30:18.250 111 12325.98 111.62 54539.00 88888.00 2015-04-21 11:30:18.375 111 12325.92 111.70 54539.05 88888.00 2015-04-21 11:30:18.500 111 12325.90 111.78 54539.03 88888.00 2015-04-21 11:30:18.625 111 12325.77 111.83 54539.00 88888.00 2015-04-21 11:30:18.750 111 12325.73 111.92 54539.03 88888.00 2015-04-21 11:30:18.875 111 12325.70 112.00 54539.05 88888.00 2015-04-21 11:30:19.000 111 12325.67 112.10 54539.05 88888.00 2015-04-21 11:30:19.125 111 12325.67 112.20 54539.05 88888.00 2015-04-21 11:30:19.250 111 12325.65 112.28 54539.05 88888.00 2015-04-21 11:30:19.375 111 12325.60 112.33 54539.05 88888.00 2015-04-21 11:30:19.500 111 12325.50 112.40 54539.05 88888.00 2015-04-21 11:30:19.625 111 12325.45 112.47 54539.03 88888.00 2015-04-21 11:30:19.750 111 12325.40 112.60 54539.05 88888.00 2015-04-21 11:30:19.875 111 12325.38 112.70 54539.10 88888.00 2015-04-21 11:30:20.000 111 12325.35 112.75 54539.07 88888.00 2015-04-21 11:30:20.125 111 12325.25 112.85 54539.07 88888.00 2015-04-21 11:30:20.250 111 12325.15 112.90 54539.10 88888.00 2015-04-21 11:30:20.375 111 12325.05 113.03 54539.12 88888.00 2015-04-21 11:30:20.500 111 12325.02 113.12 54539.15 88888.00 2015-04-21 11:30:20.625 111 12324.98 113.20 54539.15 88888.00 2015-04-21 11:30:20.750 111 12324.90 113.28 54539.15 88888.00 2015-04-21 11:30:20.875 111 12324.85 113.40 54539.15 88888.00 2015-04-21 11:30:21.000 111 12324.83 113.47 54539.15 88888.00 2015-04-21 11:30:21.125 111 12324.73 113.50 54539.18 88888.00 2015-04-21 11:30:21.250 111 12324.62 113.58 54539.20 88888.00 2015-04-21 11:30:21.375 111 12324.62 113.60 54539.22 88888.00 2015-04-21 11:30:21.500 111 12324.58 113.65 54539.22 88888.00 2015-04-21 11:30:21.625 111 12324.55 113.72 54539.22 88888.00 2015-04-21 11:30:21.750 111 12324.58 113.83 54539.25 88888.00 2015-04-21 11:30:21.875 111 12324.65 113.88 54539.25 88888.00 2015-04-21 11:30:22.000 111 12324.67 113.92 54539.22 88888.00 2015-04-21 11:30:22.125 111 12324.67 113.97 54539.22 88888.00 2015-04-21 11:30:22.250 111 12324.75 114.08 54539.25 88888.00 2015-04-21 11:30:22.375 111 12324.85 114.12 54539.25 88888.00 2015-04-21 11:30:22.500 111 12324.95 114.17 54539.22 88888.00 2015-04-21 11:30:22.625 111 12325.15 114.20 54539.22 88888.00 2015-04-21 11:30:22.750 111 12325.30 114.28 54539.20 88888.00 2015-04-21 11:30:22.875 111 12325.48 114.28 54539.18 88888.00 2015-04-21 11:30:23.000 111 12325.62 114.28 54539.15 88888.00 2015-04-21 11:30:23.125 111 12325.77 114.30 54539.15 88888.00 2015-04-21 11:30:23.250 111 12325.95 114.25 54539.15 88888.00 2015-04-21 11:30:23.375 111 12326.12 114.30 54539.12 88888.00 2015-04-21 11:30:23.500 111 12326.38 114.33 54539.12 88888.00 2015-04-21 11:30:23.625 111 12326.65 114.35 54539.10 88888.00 2015-04-21 11:30:23.750 111 12326.90 114.35 54539.10 88888.00 2015-04-21 11:30:23.875 111 12327.10 114.33 54539.07 88888.00 2015-04-21 11:30:24.000 111 12327.25 114.28 54539.00 88888.00 2015-04-21 11:30:24.125 111 12327.45 114.22 54538.97 88888.00 2015-04-21 11:30:24.250 111 12327.73 114.17 54538.93 88888.00 2015-04-21 11:30:24.375 111 12327.90 114.12 54538.90 88888.00 2015-04-21 11:30:24.500 111 12328.00 114.08 54538.90 88888.00 2015-04-21 11:30:24.625 111 12328.12 114.00 54538.95 88888.00 2015-04-21 11:30:24.750 111 12328.27 113.95 54538.95 88888.00 2015-04-21 11:30:24.875 111 12328.40 113.85 54538.93 88888.00 2015-04-21 11:30:25.000 111 12328.50 113.72 54538.90 88888.00 2015-04-21 11:30:25.125 111 12328.65 113.62 54538.93 88888.00 2015-04-21 11:30:25.250 111 12328.75 113.53 54538.93 88888.00 2015-04-21 11:30:25.375 111 12328.83 113.42 54538.90 88888.00 2015-04-21 11:30:25.500 111 12328.85 113.28 54538.88 88888.00 2015-04-21 11:30:25.625 111 12328.95 113.17 54538.85 88888.00 2015-04-21 11:30:25.750 111 12329.05 113.03 54538.85 88888.00 2015-04-21 11:30:25.875 111 12329.20 112.90 54538.88 88888.00 2015-04-21 11:30:26.000 111 12329.27 112.75 54538.90 88888.00 2015-04-21 11:30:26.125 111 12329.27 112.62 54538.88 88888.00 2015-04-21 11:30:26.250 111 12329.35 112.47 54538.90 88888.00 2015-04-21 11:30:26.375 111 12329.45 112.33 54538.90 88888.00 2015-04-21 11:30:26.500 111 12329.55 112.15 54538.85 88888.00 2015-04-21 11:30:26.625 111 12329.58 112.00 54538.82 88888.00 2015-04-21 11:30:26.750 111 12329.55 111.90 54538.85 88888.00 2015-04-21 11:30:26.875 111 12329.52 111.78 54538.88 88888.00 2015-04-21 11:30:27.000 111 12329.48 111.62 54538.90 88888.00 2015-04-21 11:30:27.125 111 12329.50 111.53 54538.93 88888.00 2015-04-21 11:30:27.250 111 12329.52 111.30 54538.93 88888.00 2015-04-21 11:30:27.375 111 12329.50 111.20 54538.93 88888.00 2015-04-21 11:30:27.500 111 12329.48 111.10 54538.93 88888.00 2015-04-21 11:30:27.625 111 12329.50 110.97 54538.95 88888.00 2015-04-21 11:30:27.750 111 12329.45 110.85 54538.97 88888.00 2015-04-21 11:30:27.875 111 12329.38 110.72 54539.00 88888.00 2015-04-21 11:30:28.000 111 12329.35 110.62 54539.00 88888.00 2015-04-21 11:30:28.125 111 12329.40 110.50 54539.03 88888.00 2015-04-21 11:30:28.250 111 12329.42 110.33 54539.05 88888.00 2015-04-21 11:30:28.375 111 12329.42 110.22 54539.05 88888.00 2015-04-21 11:30:28.500 111 12329.25 110.05 54539.07 88888.00 2015-04-21 11:30:28.625 111 12329.17 109.92 54539.07 88888.00 2015-04-21 11:30:28.750 111 12329.17 109.78 54539.15 88888.00 2015-04-21 11:30:28.875 111 12329.17 109.62 54539.15 88888.00 2015-04-21 11:30:29.000 111 12329.10 109.42 54539.15 88888.00 2015-04-21 11:30:29.125 111 12328.95 109.25 54539.20 88888.00 2015-04-21 11:30:29.250 111 12328.90 109.08 54539.25 88888.00 2015-04-21 11:30:29.375 111 12328.90 108.97 54539.25 88888.00 2015-04-21 11:30:29.500 111 12328.85 108.80 54539.28 88888.00 2015-04-21 11:30:29.625 111 12328.83 108.58 54539.30 88888.00 2015-04-21 11:30:29.750 111 12328.80 108.42 54539.35 88888.00 2015-04-21 11:30:29.875 111 12328.77 108.20 54539.38 88888.00 2015-04-21 11:30:30.000 111 12328.73 108.03 54539.38 88888.00 2015-04-21 11:30:30.125 111 12328.70 107.88 54539.43 88888.00 2015-04-21 11:30:30.250 111 12328.70 107.67 54539.47 88888.00 2015-04-21 11:30:30.375 111 12328.67 107.50 54539.53 88888.00 2015-04-21 11:30:30.500 111 12328.50 107.33 54539.53 88888.00 2015-04-21 11:30:30.625 111 12328.42 107.10 54539.57 88888.00 2015-04-21 11:30:30.750 111 12328.45 106.92 54539.60 88888.00 2015-04-21 11:30:30.875 111 12328.45 106.72 54539.65 88888.00 2015-04-21 11:30:31.000 111 12328.40 106.55 54539.70 88888.00 2015-04-21 11:30:31.125 111 12328.35 106.35 54539.80 88888.00 2015-04-21 11:30:31.250 111 12328.27 106.17 54539.82 88888.00 2015-04-21 11:30:31.375 111 12328.27 106.05 54539.85 88888.00 2015-04-21 11:30:31.500 111 12328.20 105.92 54539.93 88888.00 2015-04-21 11:30:31.625 111 12328.10 105.78 54539.97 88888.00 2015-04-21 11:30:31.750 111 12328.05 105.60 54540.00 88888.00 2015-04-21 11:30:31.875 111 12328.05 105.53 54540.03 88888.00 2015-04-21 11:30:32.000 111 12328.05 105.45 54540.10 88888.00 2015-04-21 11:30:32.125 111 12328.05 105.30 54540.15 88888.00 2015-04-21 11:30:32.250 111 12328.08 105.15 54540.18 88888.00 2015-04-21 11:30:32.375 111 12328.08 105.10 54540.22 88888.00 2015-04-21 11:30:32.500 111 12328.05 105.03 54540.25 88888.00 2015-04-21 11:30:32.625 111 12328.05 104.97 54540.28 88888.00 2015-04-21 11:30:32.750 111 12328.05 104.97 54540.28 88888.00 2015-04-21 11:30:32.875 111 12328.05 104.90 54540.30 88888.00 2015-04-21 11:30:33.000 111 12328.12 104.85 54540.32 88888.00 2015-04-21 11:30:33.125 111 12328.12 104.88 54540.38 88888.00 2015-04-21 11:30:33.250 111 12328.12 104.90 54540.40 88888.00 2015-04-21 11:30:33.375 111 12328.17 104.95 54540.40 88888.00 2015-04-21 11:30:33.500 111 12328.30 105.00 54540.43 88888.00 2015-04-21 11:30:33.625 111 12328.40 105.10 54540.43 88888.00 2015-04-21 11:30:33.750 111 12328.38 105.22 54540.45 88888.00 2015-04-21 11:30:33.875 111 12328.35 105.35 54540.45 88888.00 2015-04-21 11:30:34.000 111 12328.35 105.50 54540.45 88888.00 2015-04-21 11:30:34.125 111 12328.42 105.65 54540.43 88888.00 2015-04-21 11:30:34.250 111 12328.42 105.78 54540.40 88888.00 2015-04-21 11:30:34.375 111 12328.40 105.95 54540.43 88888.00 2015-04-21 11:30:34.500 111 12328.48 106.20 54540.45 88888.00 2015-04-21 11:30:34.625 111 12328.50 106.38 54540.47 88888.00 2015-04-21 11:30:34.750 111 12328.45 106.60 54540.47 88888.00 2015-04-21 11:30:34.875 111 12328.42 106.83 54540.47 88888.00 2015-04-21 11:30:35.000 111 12328.42 107.05 54540.47 88888.00 2015-04-21 11:30:35.125 111 12328.48 107.28 54540.50 88888.00 2015-04-21 11:30:35.250 111 12328.48 107.53 54540.50 88888.00 2015-04-21 11:30:35.375 111 12328.52 107.75 54540.47 88888.00 2015-04-21 11:30:35.500 111 12328.60 107.97 54540.47 88888.00 2015-04-21 11:30:35.625 111 12328.70 108.22 54540.47 88888.00 2015-04-21 11:30:35.750 111 12328.85 108.40 54540.47 88888.00 2015-04-21 11:30:35.875 111 12328.90 108.60 54540.47 88888.00 2015-04-21 11:30:36.000 111 12328.95 108.78 54540.43 88888.00 2015-04-21 11:30:36.125 111 12329.10 108.90 54540.47 88888.00 2015-04-21 11:30:36.250 111 12329.20 109.08 54540.45 88888.00 2015-04-21 11:30:36.375 111 12329.33 109.17 54540.43 88888.00 2015-04-21 11:30:36.500 111 12329.48 109.28 54540.43 88888.00 2015-04-21 11:30:36.625 111 12329.58 109.38 54540.43 88888.00 2015-04-21 11:30:36.750 111 12329.65 109.40 54540.45 88888.00 2015-04-21 11:30:36.875 111 12329.77 109.45 54540.45 88888.00 2015-04-21 11:30:37.000 111 12329.95 109.47 54540.43 88888.00 2015-04-21 11:30:37.125 111 12330.05 109.47 54540.45 88888.00 2015-04-21 11:30:37.250 111 12330.10 109.47 54540.47 88888.00 2015-04-21 11:30:37.375 111 12330.10 109.47 54540.45 88888.00 2015-04-21 11:30:37.500 111 12330.15 109.47 54540.47 88888.00 2015-04-21 11:30:37.625 111 12330.20 109.47 54540.53 88888.00 2015-04-21 11:30:37.750 111 12330.20 109.45 54540.55 88888.00 2015-04-21 11:30:37.875 111 12330.20 109.42 54540.57 88888.00 2015-04-21 11:30:38.000 111 12330.20 109.38 54540.57 88888.00 2015-04-21 11:30:38.125 111 12330.15 109.35 54540.65 88888.00 2015-04-21 11:30:38.250 111 12330.17 109.30 54540.70 88888.00 2015-04-21 11:30:38.375 111 12330.30 109.30 54540.70 88888.00 2015-04-21 11:30:38.500 111 12330.30 109.28 54540.72 88888.00 2015-04-21 11:30:38.625 111 12330.20 109.20 54540.72 88888.00 2015-04-21 11:30:38.750 111 12330.10 109.17 54540.75 88888.00 2015-04-21 11:30:38.875 111 12330.05 109.10 54540.80 88888.00 2015-04-21 11:30:39.000 111 12330.05 109.05 54540.82 88888.00 2015-04-21 11:30:39.125 111 12330.05 109.03 54540.88 88888.00 2015-04-21 11:30:39.250 111 12330.02 108.95 54540.90 88888.00 2015-04-21 11:30:39.375 111 12329.92 108.92 54540.90 88888.00 2015-04-21 11:30:39.500 111 12329.90 108.88 54540.93 88888.00 2015-04-21 11:30:39.625 111 12329.92 108.80 54540.95 88888.00 2015-04-21 11:30:39.750 111 12330.00 108.75 54540.95 88888.00 2015-04-21 11:30:39.875 111 12330.02 108.70 54541.00 88888.00 2015-04-21 11:30:40.000 111 12330.08 108.62 54541.00 88888.00 2015-04-21 11:30:40.125 111 12330.12 108.60 54541.00 88888.00 2015-04-21 11:30:40.250 111 12330.12 108.58 54541.03 88888.00 2015-04-21 11:30:40.375 111 12330.10 108.55 54541.05 88888.00 2015-04-21 11:30:40.500 111 12330.10 108.45 54541.07 88888.00 2015-04-21 11:30:40.625 111 12330.23 108.40 54541.12 88888.00 2015-04-21 11:30:40.750 111 12330.30 108.35 54541.10 88888.00 2015-04-21 11:30:40.875 111 12330.33 108.35 54541.12 88888.00 2015-04-21 11:30:41.000 111 12330.30 108.22 54541.12 88888.00 2015-04-21 11:30:41.125 111 12330.25 108.20 54541.15 88888.00 2015-04-21 11:30:41.250 111 12330.35 108.17 54541.18 88888.00 2015-04-21 11:30:41.375 111 12330.42 108.15 54541.15 88888.00 2015-04-21 11:30:41.500 111 12330.50 108.17 54541.18 88888.00 2015-04-21 11:30:41.625 111 12330.58 108.20 54541.22 88888.00 2015-04-21 11:30:41.750 111 12330.58 108.17 54541.22 88888.00 2015-04-21 11:30:41.875 111 12330.70 108.15 54541.20 88888.00 2015-04-21 11:30:42.000 111 12330.80 108.12 54541.20 88888.00 2015-04-21 11:30:42.125 111 12330.85 108.10 54541.20 88888.00 2015-04-21 11:30:42.250 111 12330.95 108.05 54541.25 88888.00 2015-04-21 11:30:42.375 111 12331.00 108.05 54541.25 88888.00 2015-04-21 11:30:42.500 111 12331.12 108.03 54541.22 88888.00 2015-04-21 11:30:42.625 111 12331.17 107.97 54541.22 88888.00 2015-04-21 11:30:42.750 111 12331.23 107.97 54541.22 88888.00 2015-04-21 11:30:42.875 111 12331.35 107.95 54541.25 88888.00 2015-04-21 11:30:43.000 111 12331.40 107.88 54541.22 88888.00 2015-04-21 11:30:43.125 111 12331.48 107.80 54541.20 88888.00 2015-04-21 11:30:43.250 111 12331.58 107.72 54541.22 88888.00 2015-04-21 11:30:43.375 111 12331.75 107.72 54541.20 88888.00 2015-04-21 11:30:43.500 111 12331.83 107.67 54541.18 88888.00 2015-04-21 11:30:43.625 111 12331.88 107.55 54541.15 88888.00 2015-04-21 11:30:43.750 111 12331.98 107.47 54541.15 88888.00 2015-04-21 11:30:43.875 111 12332.10 107.42 54541.20 88888.00 2015-04-21 11:30:44.000 111 12332.17 107.35 54541.18 88888.00 2015-04-21 11:30:44.125 111 12332.30 107.25 54541.15 88888.00 2015-04-21 11:30:44.250 111 12332.35 107.15 54541.18 88888.00 2015-04-21 11:30:44.375 111 12332.40 107.10 54541.18 88888.00 2015-04-21 11:30:44.500 111 12332.42 107.05 54541.18 88888.00 2015-04-21 11:30:44.625 111 12332.48 106.95 54541.18 88888.00 2015-04-21 11:30:44.750 111 12332.58 106.88 54541.18 88888.00 2015-04-21 11:30:44.875 111 12332.65 106.80 54541.20 88888.00 2015-04-21 11:30:45.000 111 12332.65 106.75 54541.18 88888.00 2015-04-21 11:30:45.125 111 12332.70 106.72 54541.20 88888.00 2015-04-21 11:30:45.250 111 12332.62 106.67 54541.20 88888.00 2015-04-21 11:30:45.375 111 12332.65 106.65 54541.18 88888.00 2015-04-21 11:30:45.500 111 12332.75 106.67 54541.20 88888.00 2015-04-21 11:30:45.625 111 12332.75 106.62 54541.18 88888.00 2015-04-21 11:30:45.750 111 12332.70 106.62 54541.15 88888.00 2015-04-21 11:30:45.875 111 12332.77 106.70 54541.15 88888.00 2015-04-21 11:30:46.000 111 12332.80 106.72 54541.15 88888.00 2015-04-21 11:30:46.125 111 12332.83 106.72 54541.18 88888.00 2015-04-21 11:30:46.250 111 12332.83 106.78 54541.20 88888.00 2015-04-21 11:30:46.375 111 12332.77 106.80 54541.18 88888.00 2015-04-21 11:30:46.500 111 12332.77 106.85 54541.18 88888.00 2015-04-21 11:30:46.625 111 12332.75 106.90 54541.18 88888.00 2015-04-21 11:30:46.750 111 12332.83 106.97 54541.18 88888.00 2015-04-21 11:30:46.875 111 12332.90 107.05 54541.15 88888.00 2015-04-21 11:30:47.000 111 12333.00 107.12 54541.12 88888.00 2015-04-21 11:30:47.125 111 12333.08 107.17 54541.12 88888.00 2015-04-21 11:30:47.250 111 12333.08 107.17 54541.15 88888.00 2015-04-21 11:30:47.375 111 12333.10 107.22 54541.15 88888.00 2015-04-21 11:30:47.500 111 12333.15 107.28 54541.15 88888.00 2015-04-21 11:30:47.625 111 12333.20 107.30 54541.12 88888.00 2015-04-21 11:30:47.750 111 12333.25 107.33 54541.10 88888.00 2015-04-21 11:30:47.875 111 12333.35 107.35 54541.10 88888.00 2015-04-21 11:30:48.000 111 12333.38 107.38 54541.10 88888.00 2015-04-21 11:30:48.125 111 12333.38 107.42 54541.10 88888.00 2015-04-21 11:30:48.250 111 12333.38 107.45 54541.12 88888.00 2015-04-21 11:30:48.375 111 12333.38 107.45 54541.12 88888.00 2015-04-21 11:30:48.500 111 12333.40 107.42 54541.07 88888.00 2015-04-21 11:30:48.625 111 12333.45 107.45 54541.07 88888.00 2015-04-21 11:30:48.750 111 12333.38 107.50 54541.10 88888.00 2015-04-21 11:30:48.875 111 12333.23 107.45 54541.10 88888.00 2015-04-21 11:30:49.000 111 12333.17 107.45 54541.10 88888.00 2015-04-21 11:30:49.125 111 12333.20 107.47 54541.10 88888.00 2015-04-21 11:30:49.250 111 12333.15 107.50 54541.18 88888.00 2015-04-21 11:30:49.375 111 12333.05 107.50 54541.15 88888.00 2015-04-21 11:30:49.500 111 12332.90 107.47 54541.15 88888.00 2015-04-21 11:30:49.625 111 12332.85 107.42 54541.15 88888.00 2015-04-21 11:30:49.750 111 12332.80 107.47 54541.15 88888.00 2015-04-21 11:30:49.875 111 12332.70 107.53 54541.18 88888.00 2015-04-21 11:30:50.000 111 12332.60 107.53 54541.18 88888.00 2015-04-21 11:30:50.125 111 12332.48 107.58 54541.22 88888.00 2015-04-21 11:30:50.250 111 12332.27 107.65 54541.25 88888.00 2015-04-21 11:30:50.375 111 12332.20 107.70 54541.22 88888.00 2015-04-21 11:30:50.500 111 12332.15 107.80 54541.28 88888.00 2015-04-21 11:30:50.625 111 12332.05 107.88 54541.32 88888.00 2015-04-21 11:30:50.750 111 12331.95 107.95 54541.32 88888.00 2015-04-21 11:30:50.875 111 12331.92 108.08 54541.35 88888.00 2015-04-21 11:30:51.000 111 12331.90 108.22 54541.38 88888.00 2015-04-21 11:30:51.125 111 12331.77 108.35 54541.40 88888.00 2015-04-21 11:30:51.250 111 12331.62 108.53 54541.38 88888.00 2015-04-21 11:30:51.375 111 12331.58 108.67 54541.38 88888.00 2015-04-21 11:30:51.500 111 12331.50 108.83 54541.40 88888.00 2015-04-21 11:30:51.625 111 12331.45 109.03 54541.40 88888.00 2015-04-21 11:30:51.750 111 12331.42 109.20 54541.43 88888.00 2015-04-21 11:30:51.875 111 12331.40 109.40 54541.45 88888.00 2015-04-21 11:30:52.000 111 12331.33 109.62 54541.43 88888.00 2015-04-21 11:30:52.125 111 12331.25 109.83 54541.45 88888.00 2015-04-21 11:30:52.250 111 12331.25 110.08 54541.45 88888.00 2015-04-21 11:30:52.375 111 12331.23 110.30 54541.45 88888.00 2015-04-21 11:30:52.500 111 12331.17 110.53 54541.45 88888.00 2015-04-21 11:30:52.625 111 12331.05 110.78 54541.45 88888.00 2015-04-21 11:30:52.750 111 12330.88 111.03 54541.45 88888.00 2015-04-21 11:30:52.875 111 12330.83 111.25 54541.45 88888.00 2015-04-21 11:30:53.000 111 12330.80 111.50 54541.45 88888.00 2015-04-21 11:30:53.125 111 12330.65 111.78 54541.47 88888.00 2015-04-21 11:30:53.250 111 12330.50 112.08 54541.50 88888.00 2015-04-21 11:30:53.375 111 12330.42 112.33 54541.50 88888.00 2015-04-21 11:30:53.500 111 12330.23 112.55 54541.47 88888.00 2015-04-21 11:30:53.625 111 12330.05 112.78 54541.47 88888.00 2015-04-21 11:30:53.750 111 12329.88 113.03 54541.50 88888.00 2015-04-21 11:30:53.875 111 12329.70 113.30 54541.55 88888.00 2015-04-21 11:30:54.000 111 12329.52 113.50 54541.55 88888.00 2015-04-21 11:30:54.125 111 12329.27 113.75 54541.57 88888.00 2015-04-21 11:30:54.250 111 12329.00 113.97 54541.60 88888.00 2015-04-21 11:30:54.375 111 12328.80 114.15 54541.62 88888.00 2015-04-21 11:30:54.500 111 12328.62 114.38 54541.68 88888.00 2015-04-21 11:30:54.625 111 12328.45 114.58 54541.75 88888.00 2015-04-21 11:30:54.750 111 12328.15 114.78 54541.80 88888.00 2015-04-21 11:30:54.875 111 12327.85 114.95 54541.82 88888.00 2015-04-21 11:30:55.000 111 12327.65 115.08 54541.85 88888.00 2015-04-21 11:30:55.125 111 12327.40 115.20 54541.90 88888.00 2015-04-21 11:30:55.250 111 12327.17 115.30 54541.95 88888.00 2015-04-21 11:30:55.375 111 12327.00 115.38 54541.97 88888.00 2015-04-21 11:30:55.500 111 12326.73 115.45 54542.03 88888.00 2015-04-21 11:30:55.625 111 12326.52 115.50 54542.05 88888.00 2015-04-21 11:30:55.750 111 12326.35 115.47 54542.15 88888.00 2015-04-21 11:30:55.875 111 12326.15 115.42 54542.20 88888.00 2015-04-21 11:30:56.000 111 12325.95 115.35 54542.25 88888.00 2015-04-21 11:30:56.125 111 12325.80 115.28 54542.35 88888.00 2015-04-21 11:30:56.250 111 12325.60 115.10 54542.43 88888.00 2015-04-21 11:30:56.375 111 12325.45 114.92 54542.45 88888.00 2015-04-21 11:30:56.500 111 12325.40 114.70 54542.47 88888.00 2015-04-21 11:30:56.625 111 12325.35 114.45 54542.53 88888.00 2015-04-21 11:30:56.750 111 12325.27 114.25 54542.60 88888.00 2015-04-21 11:30:56.875 111 12325.25 113.97 54542.65 88888.00 2015-04-21 11:30:57.000 111 12325.20 113.62 54542.68 88888.00 2015-04-21 11:30:57.125 111 12325.17 113.35 54542.75 88888.00 2015-04-21 11:30:57.250 111 12325.23 112.92 54542.80 88888.00 2015-04-21 11:30:57.375 111 12325.17 112.70 54542.82 88888.00 2015-04-21 11:30:57.500 111 12325.20 112.38 54542.88 88888.00 2015-04-21 11:30:57.625 111 12325.23 112.05 54542.90 88888.00 2015-04-21 11:30:57.750 111 12325.23 111.72 54542.95 88888.00 2015-04-21 11:30:57.875 111 12325.27 111.42 54543.03 88888.00 2015-04-21 11:30:58.000 111 12325.42 111.10 54543.05 88888.00 2015-04-21 11:30:58.125 111 12325.48 110.78 54543.07 88888.00 2015-04-21 11:30:58.250 111 12325.55 110.42 54543.12 88888.00 2015-04-21 11:30:58.375 111 12325.65 110.15 54543.12 88888.00 2015-04-21 11:30:58.500 111 12325.75 109.83 54543.15 88888.00 2015-04-21 11:30:58.625 111 12325.77 109.55 54543.15 88888.00 2015-04-21 11:30:58.750 111 12325.83 109.25 54543.18 88888.00 2015-04-21 11:30:58.875 111 12325.92 109.00 54543.22 88888.00 2015-04-21 11:30:59.000 111 12326.12 108.78 54543.25 88888.00 2015-04-21 11:30:59.125 111 12326.25 108.53 54543.30 88888.00 2015-04-21 11:30:59.250 111 12326.30 108.30 54543.35 88888.00 2015-04-21 11:30:59.375 111 12326.38 108.17 54543.35 88888.00 2015-04-21 11:30:59.500 111 12326.45 108.00 54543.35 88888.00 2015-04-21 11:30:59.625 111 12326.62 107.83 54543.35 88888.00 2015-04-21 11:30:59.750 111 12326.73 107.65 54543.38 88888.00 2015-04-21 11:30:59.875 111 12326.80 107.53 54543.40 88888.00 2015-04-21 11:31:00.000 111 12326.92 107.35 54543.35 88888.00 2015-04-21 11:31:00.125 111 12327.10 107.28 54543.38 88888.00 2015-04-21 11:31:00.250 111 12327.33 107.12 54543.40 88888.00 2015-04-21 11:31:00.375 111 12327.42 107.00 54543.38 88888.00 2015-04-21 11:31:00.500 111 12327.52 106.92 54543.38 88888.00 2015-04-21 11:31:00.625 111 12327.67 106.85 54543.38 88888.00 2015-04-21 11:31:00.750 111 12327.80 106.78 54543.38 88888.00 2015-04-21 11:31:00.875 111 12327.92 106.70 54543.38 88888.00 2015-04-21 11:31:01.000 111 12328.00 106.60 54543.32 88888.00 2015-04-21 11:31:01.125 111 12328.10 106.53 54543.32 88888.00 2015-04-21 11:31:01.250 111 12328.30 106.45 54543.32 88888.00 2015-04-21 11:31:01.375 111 12328.40 106.42 54543.32 88888.00 2015-04-21 11:31:01.500 111 12328.45 106.38 54543.28 88888.00 2015-04-21 11:31:01.625 111 12328.50 106.38 54543.28 88888.00 2015-04-21 11:31:01.750 111 12328.60 106.33 54543.28 88888.00 2015-04-21 11:31:01.875 111 12328.80 106.28 54543.22 88888.00 2015-04-21 11:31:02.000 111 12328.92 106.22 54543.20 88888.00 2015-04-21 11:31:02.125 111 12328.95 106.20 54543.18 88888.00 2015-04-21 11:31:02.250 111 12329.08 106.17 54543.15 88888.00 2015-04-21 11:31:02.375 111 12329.20 106.15 54543.12 88888.00 2015-04-21 11:31:02.500 111 12329.23 106.12 54543.10 88888.00 2015-04-21 11:31:02.625 111 12329.23 106.10 54543.07 88888.00 2015-04-21 11:31:02.750 111 12329.40 106.10 54543.10 88888.00 2015-04-21 11:31:02.875 111 12329.48 106.05 54543.05 88888.00 2015-04-21 11:31:03.000 111 12329.52 106.05 54543.03 88888.00 2015-04-21 11:31:03.125 111 12329.65 106.08 54543.00 88888.00 2015-04-21 11:31:03.250 111 12329.73 106.03 54543.00 88888.00 2015-04-21 11:31:03.375 111 12329.80 106.03 54542.97 88888.00 2015-04-21 11:31:03.500 111 12329.83 106.03 54542.95 88888.00 2015-04-21 11:31:03.625 111 12329.88 106.00 54542.90 88888.00 2015-04-21 11:31:03.750 111 12329.95 105.97 54542.90 88888.00 2015-04-21 11:31:03.875 111 12330.02 105.97 54542.90 88888.00 2015-04-21 11:31:04.000 111 12330.10 105.92 54542.85 88888.00 2015-04-21 11:31:04.125 111 12330.15 105.90 54542.85 88888.00 2015-04-21 11:31:04.250 111 12330.23 105.88 54542.85 88888.00 2015-04-21 11:31:04.375 111 12330.27 105.88 54542.80 88888.00 2015-04-21 11:31:04.500 111 12330.30 105.83 54542.78 88888.00 2015-04-21 11:31:04.625 111 12330.38 105.83 54542.75 88888.00 2015-04-21 11:31:04.750 111 12330.48 105.80 54542.75 88888.00 2015-04-21 11:31:04.875 111 12330.48 105.80 54542.78 88888.00 2015-04-21 11:31:05.000 111 12330.55 105.75 54542.72 88888.00 2015-04-21 11:31:05.125 111 12330.60 105.70 54542.72 88888.00 2015-04-21 11:31:05.250 111 12330.67 105.65 54542.70 88888.00 2015-04-21 11:31:05.375 111 12330.75 105.62 54542.68 88888.00 2015-04-21 11:31:05.500 111 12330.83 105.60 54542.62 88888.00 2015-04-21 11:31:05.625 111 12330.95 105.55 54542.60 88888.00 2015-04-21 11:31:05.750 111 12331.05 105.50 54542.55 88888.00 2015-04-21 11:31:05.875 111 12331.10 105.47 54542.53 88888.00 2015-04-21 11:31:06.000 111 12331.17 105.47 54542.53 88888.00 2015-04-21 11:31:06.125 111 12331.30 105.45 54542.53 88888.00 2015-04-21 11:31:06.250 111 12331.40 105.42 54542.47 88888.00 2015-04-21 11:31:06.375 111 12331.50 105.47 54542.45 88888.00 2015-04-21 11:31:06.500 111 12331.55 105.50 54542.43 88888.00 2015-04-21 11:31:06.625 111 12331.62 105.53 54542.43 88888.00 2015-04-21 11:31:06.750 111 12331.67 105.53 54542.38 88888.00 2015-04-21 11:31:06.875 111 12331.80 105.55 54542.35 88888.00 2015-04-21 11:31:07.000 111 12331.90 105.60 54542.32 88888.00 2015-04-21 11:31:07.125 111 12331.98 105.62 54542.32 88888.00 2015-04-21 11:31:07.250 111 12332.00 105.62 54542.30 88888.00 2015-04-21 11:31:07.375 111 12332.20 105.70 54542.25 88888.00 2015-04-21 11:31:07.500 111 12332.38 105.75 54542.22 88888.00 2015-04-21 11:31:07.625 111 12332.42 105.80 54542.20 88888.00 2015-04-21 11:31:07.750 111 12332.48 105.88 54542.18 88888.00 2015-04-21 11:31:07.875 111 12332.52 105.90 54542.18 88888.00 2015-04-21 11:31:08.000 111 12332.62 105.97 54542.12 88888.00 2015-04-21 11:31:08.125 111 12332.73 106.05 54542.15 88888.00 2015-04-21 11:31:08.250 111 12332.77 106.05 54542.12 88888.00 2015-04-21 11:31:08.375 111 12332.88 106.10 54542.10 88888.00 2015-04-21 11:31:08.500 111 12332.98 106.17 54542.10 88888.00 2015-04-21 11:31:08.625 111 12333.05 106.22 54542.07 88888.00 2015-04-21 11:31:08.750 111 12333.08 106.30 54542.03 88888.00 2015-04-21 11:31:08.875 111 12333.12 106.35 54542.07 88888.00 2015-04-21 11:31:09.000 111 12333.27 106.42 54542.10 88888.00 2015-04-21 11:31:09.125 111 12333.33 106.45 54542.10 88888.00 2015-04-21 11:31:09.250 111 12333.33 106.50 54542.12 88888.00 2015-04-21 11:31:09.375 111 12333.35 106.58 54542.10 88888.00 2015-04-21 11:31:09.500 111 12333.35 106.62 54542.10 88888.00 2015-04-21 11:31:09.625 111 12333.35 106.65 54542.10 88888.00 2015-04-21 11:31:09.750 111 12333.42 106.67 54542.12 88888.00 2015-04-21 11:31:09.875 111 12333.52 106.67 54542.15 88888.00 2015-04-21 11:31:10.000 111 12333.55 106.62 54542.10 88888.00 2015-04-21 11:31:10.125 111 12333.52 106.60 54542.18 88888.00 2015-04-21 11:31:10.250 111 12333.55 106.60 54542.25 88888.00 2015-04-21 11:31:10.375 111 12333.58 106.55 54542.25 88888.00 2015-04-21 11:31:10.500 111 12333.58 106.47 54542.22 88888.00 2015-04-21 11:31:10.625 111 12333.60 106.40 54542.28 88888.00 2015-04-21 11:31:10.750 111 12333.62 106.35 54542.30 88888.00 2015-04-21 11:31:10.875 111 12333.65 106.28 54542.32 88888.00 2015-04-21 11:31:11.000 111 12333.67 106.20 54542.35 88888.00 2015-04-21 11:31:11.125 111 12333.65 106.10 54542.38 88888.00 2015-04-21 11:31:11.250 111 12333.70 105.95 54542.43 88888.00 2015-04-21 11:31:11.375 111 12333.80 105.88 54542.47 88888.00 2015-04-21 11:31:11.500 111 12333.80 105.80 54542.50 88888.00 2015-04-21 11:31:11.625 111 12333.75 105.72 54542.50 88888.00 2015-04-21 11:31:11.750 111 12333.73 105.65 54542.53 88888.00 2015-04-21 11:31:11.875 111 12333.80 105.55 54542.55 88888.00 2015-04-21 11:31:12.000 111 12333.83 105.45 54542.57 88888.00 2015-04-21 11:31:12.125 111 12333.85 105.35 54542.57 88888.00 2015-04-21 11:31:12.250 111 12333.92 105.25 54542.60 88888.00 2015-04-21 11:31:12.375 111 12334.08 105.17 54542.65 88888.00 2015-04-21 11:31:12.500 111 12334.17 105.08 54542.65 88888.00 2015-04-21 11:31:12.625 111 12334.23 105.00 54542.70 88888.00 2015-04-21 11:31:12.750 111 12334.27 104.90 54542.72 88888.00 2015-04-21 11:31:12.875 111 12334.30 104.83 54542.72 88888.00 2015-04-21 11:31:13.000 111 12334.42 104.78 54542.75 88888.00 2015-04-21 11:31:13.125 111 12334.45 104.78 54542.80 88888.00 2015-04-21 11:31:13.250 111 12334.48 104.75 54542.82 88888.00 2015-04-21 11:31:13.375 111 12334.62 104.75 54542.85 88888.00 2015-04-21 11:31:13.500 111 12334.67 104.75 54542.80 88888.00 2015-04-21 11:31:13.625 111 12334.73 104.75 54542.78 88888.00 2015-04-21 11:31:13.750 111 12334.83 104.72 54542.75 88888.00 2015-04-21 11:31:13.875 111 12334.92 104.78 54542.78 88888.00 2015-04-21 11:31:14.000 111 12335.10 104.78 54542.75 88888.00 2015-04-21 11:31:14.125 111 12335.20 104.78 54542.78 88888.00 2015-04-21 11:31:14.250 111 12335.25 104.75 54542.78 88888.00 2015-04-21 11:31:14.375 111 12335.30 104.78 54542.78 88888.00 2015-04-21 11:31:14.500 111 12335.35 104.78 54542.80 88888.00 2015-04-21 11:31:14.625 111 12335.45 104.80 54542.78 88888.00 2015-04-21 11:31:14.750 111 12335.60 104.80 54542.78 88888.00 2015-04-21 11:31:14.875 111 12335.83 104.85 54542.75 88888.00 2015-04-21 11:31:15.000 111 12335.95 104.85 54542.68 88888.00 2015-04-21 11:31:15.125 111 12336.12 104.85 54542.70 88888.00 2015-04-21 11:31:15.250 111 12336.33 104.88 54542.68 88888.00 2015-04-21 11:31:15.375 111 12336.55 104.88 54542.65 88888.00 2015-04-21 11:31:15.500 111 12336.70 104.90 54542.62 88888.00 2015-04-21 11:31:15.625 111 12336.90 104.95 54542.60 88888.00 2015-04-21 11:31:15.750 111 12337.20 105.00 54542.60 88888.00 2015-04-21 11:31:15.875 111 12337.42 105.08 54542.57 88888.00 2015-04-21 11:31:16.000 111 12337.70 105.10 54542.55 88888.00 2015-04-21 11:31:16.125 111 12337.92 105.12 54542.53 88888.00 2015-04-21 11:31:16.250 111 12338.17 105.12 54542.50 88888.00 2015-04-21 11:31:16.375 111 12338.38 105.20 54542.50 88888.00 2015-04-21 11:31:16.500 111 12338.52 105.25 54542.47 88888.00 2015-04-21 11:31:16.625 111 12338.73 105.22 54542.43 88888.00 2015-04-21 11:31:16.750 111 12338.98 105.30 54542.43 88888.00 2015-04-21 11:31:16.875 111 12339.20 105.35 54542.40 88888.00 2015-04-21 11:31:17.000 111 12339.40 105.40 54542.40 88888.00 2015-04-21 11:31:17.125 111 12339.65 105.40 54542.38 88888.00 2015-04-21 11:31:17.250 111 12339.77 105.38 54542.32 88888.00 2015-04-21 11:31:17.375 111 12339.98 105.40 54542.32 88888.00 2015-04-21 11:31:17.500 111 12340.15 105.45 54542.32 88888.00 2015-04-21 11:31:17.625 111 12340.40 105.47 54542.30 88888.00 2015-04-21 11:31:17.750 111 12340.58 105.55 54542.25 88888.00 2015-04-21 11:31:17.875 111 12340.77 105.60 54542.25 88888.00 2015-04-21 11:31:18.000 111 12340.92 105.60 54542.20 88888.00 2015-04-21 11:31:18.125 111 12341.02 105.62 54542.18 88888.00 2015-04-21 11:31:18.250 111 12341.17 105.72 54542.12 88888.00 2015-04-21 11:31:18.375 111 12341.42 105.83 54542.12 88888.00 2015-04-21 11:31:18.500 111 12341.58 105.92 54542.10 88888.00 2015-04-21 11:31:18.625 111 12341.65 106.03 54542.05 88888.00 2015-04-21 11:31:18.750 111 12341.75 106.17 54542.05 88888.00 2015-04-21 11:31:18.875 111 12341.83 106.35 54542.05 88888.00 2015-04-21 11:31:19.000 111 12341.92 106.47 54542.00 88888.00 2015-04-21 11:31:19.125 111 12342.02 106.67 54541.97 88888.00 2015-04-21 11:31:19.250 111 12342.12 106.90 54542.00 88888.00 2015-04-21 11:31:19.375 111 12342.23 107.08 54541.97 88888.00 2015-04-21 11:31:19.500 111 12342.25 107.22 54541.95 88888.00 2015-04-21 11:31:19.625 111 12342.25 107.42 54541.88 88888.00 2015-04-21 11:31:19.750 111 12342.33 107.62 54541.88 88888.00 2015-04-21 11:31:19.875 111 12342.35 107.88 54541.85 88888.00 2015-04-21 11:31:20.000 111 12342.42 108.05 54541.88 88888.00 2015-04-21 11:31:20.125 111 12342.52 108.22 54541.88 88888.00 2015-04-21 11:31:20.250 111 12342.55 108.42 54541.85 88888.00 2015-04-21 11:31:20.375 111 12342.60 108.60 54541.85 88888.00 2015-04-21 11:31:20.500 111 12342.70 108.80 54541.85 88888.00 2015-04-21 11:31:20.625 111 12342.85 109.00 54541.85 88888.00 2015-04-21 11:31:20.750 111 12342.95 109.20 54541.85 88888.00 2015-04-21 11:31:20.875 111 12342.95 109.38 54541.80 88888.00 2015-04-21 11:31:21.000 111 12342.95 109.55 54541.78 88888.00 2015-04-21 11:31:21.125 111 12342.98 109.72 54541.80 88888.00 2015-04-21 11:31:21.250 111 12343.12 109.92 54541.78 88888.00 2015-04-21 11:31:21.375 111 12343.25 110.12 54541.80 88888.00 2015-04-21 11:31:21.500 111 12343.30 110.35 54541.78 88888.00 2015-04-21 11:31:21.625 111 12343.35 110.50 54541.75 88888.00 2015-04-21 11:31:21.750 111 12343.50 110.67 54541.72 88888.00 2015-04-21 11:31:21.875 111 12343.60 110.83 54541.70 88888.00 2015-04-21 11:31:22.000 111 12343.65 111.00 54541.70 88888.00 2015-04-21 11:31:22.125 111 12343.73 111.20 54541.70 88888.00 2015-04-21 11:31:22.250 111 12343.77 111.35 54541.68 88888.00 2015-04-21 11:31:22.375 111 12343.88 111.50 54541.62 88888.00 2015-04-21 11:31:22.500 111 12343.98 111.65 54541.62 88888.00 2015-04-21 11:31:22.625 111 12344.12 111.80 54541.65 88888.00 2015-04-21 11:31:22.750 111 12344.17 111.97 54541.62 88888.00 2015-04-21 11:31:22.875 111 12344.20 112.08 54541.60 88888.00 2015-04-21 11:31:23.000 111 12344.30 112.12 54541.62 88888.00 2015-04-21 11:31:23.125 111 12344.38 112.22 54541.60 88888.00 2015-04-21 11:31:23.250 111 12344.42 112.35 54541.60 88888.00 2015-04-21 11:31:23.375 111 12344.58 112.45 54541.62 88888.00 2015-04-21 11:31:23.500 111 12344.62 112.53 54541.57 88888.00 2015-04-21 11:31:23.625 111 12344.60 112.58 54541.57 88888.00 2015-04-21 11:31:23.750 111 12344.70 112.67 54541.60 88888.00 2015-04-21 11:31:23.875 111 12344.77 112.75 54541.57 88888.00 2015-04-21 11:31:24.000 111 12344.83 112.80 54541.55 88888.00 2015-04-21 11:31:24.125 111 12344.85 112.85 54541.55 88888.00 2015-04-21 11:31:24.250 111 12344.88 112.95 54541.55 88888.00 2015-04-21 11:31:24.375 111 12344.88 113.03 54541.55 88888.00 2015-04-21 11:31:24.500 111 12344.88 113.12 54541.55 88888.00 2015-04-21 11:31:24.625 111 12344.90 113.17 54541.53 88888.00 2015-04-21 11:31:24.750 111 12344.98 113.22 54541.53 88888.00 2015-04-21 11:31:24.875 111 12344.98 113.30 54541.55 88888.00 2015-04-21 11:31:25.000 111 12344.95 113.35 54541.57 88888.00 2015-04-21 11:31:25.125 111 12344.95 113.42 54541.57 88888.00 2015-04-21 11:31:25.250 111 12344.98 113.47 54541.55 88888.00 2015-04-21 11:31:25.375 111 12344.95 113.58 54541.53 88888.00 2015-04-21 11:31:25.500 111 12344.98 113.70 54541.53 88888.00 2015-04-21 11:31:25.625 111 12345.05 113.78 54541.55 88888.00 2015-04-21 11:31:25.750 111 12345.08 113.85 54541.55 88888.00 2015-04-21 11:31:25.875 111 12345.00 113.92 54541.53 88888.00 2015-04-21 11:31:26.000 111 12344.98 113.95 54541.50 88888.00 2015-04-21 11:31:26.125 111 12345.02 113.95 54541.53 88888.00 2015-04-21 11:31:26.250 111 12344.98 114.00 54541.57 88888.00 2015-04-21 11:31:26.375 111 12344.98 114.05 54541.60 88888.00 2015-04-21 11:31:26.500 111 12344.92 114.08 54541.57 88888.00 2015-04-21 11:31:26.625 111 12344.88 114.12 54541.60 88888.00 2015-04-21 11:31:26.750 111 12344.85 114.15 54541.60 88888.00 2015-04-21 11:31:26.875 111 12344.92 114.12 54541.60 88888.00 2015-04-21 11:31:27.000 111 12344.95 114.17 54541.60 88888.00 2015-04-21 11:31:27.125 111 12344.95 114.20 54541.62 88888.00 2015-04-21 11:31:27.250 111 12344.95 114.25 54541.68 88888.00 2015-04-21 11:31:27.375 111 12344.98 114.25 54541.65 88888.00 2015-04-21 11:31:27.500 111 12344.98 114.22 54541.68 88888.00 2015-04-21 11:31:27.625 111 12344.95 114.20 54541.70 88888.00 2015-04-21 11:31:27.750 111 12344.88 114.20 54541.70 88888.00 2015-04-21 11:31:27.875 111 12344.83 114.20 54541.70 88888.00 2015-04-21 11:31:28.000 111 12344.90 114.17 54541.70 88888.00 2015-04-21 11:31:28.125 111 12344.92 114.12 54541.75 88888.00 2015-04-21 11:31:28.250 111 12344.88 114.08 54541.80 88888.00 2015-04-21 11:31:28.375 111 12344.80 114.03 54541.78 88888.00 2015-04-21 11:31:28.500 111 12344.83 113.97 54541.80 88888.00 2015-04-21 11:31:28.625 111 12344.77 113.90 54541.82 88888.00 2015-04-21 11:31:28.750 111 12344.73 113.80 54541.85 88888.00 2015-04-21 11:31:28.875 111 12344.70 113.70 54541.88 88888.00 2015-04-21 11:31:29.000 111 12344.70 113.58 54541.90 88888.00 2015-04-21 11:31:29.125 111 12344.73 113.45 54541.88 88888.00 2015-04-21 11:31:29.250 111 12344.67 113.30 54541.93 88888.00 2015-04-21 11:31:29.375 111 12344.62 113.15 54541.95 88888.00 2015-04-21 11:31:29.500 111 12344.62 113.03 54542.00 88888.00 2015-04-21 11:31:29.625 111 12344.62 112.92 54542.03 88888.00 2015-04-21 11:31:29.750 111 12344.62 112.78 54542.03 88888.00 2015-04-21 11:31:29.875 111 12344.70 112.62 54542.05 88888.00 2015-04-21 11:31:30.000 111 12344.77 112.45 54542.07 88888.00 2015-04-21 11:31:30.125 111 12344.83 112.35 54542.15 88888.00 2015-04-21 11:31:30.250 111 12344.85 112.20 54542.18 88888.00 2015-04-21 11:31:30.375 111 12344.98 112.08 54542.18 88888.00 2015-04-21 11:31:30.500 111 12345.05 111.92 54542.20 88888.00 2015-04-21 11:31:30.625 111 12345.05 111.80 54542.25 88888.00 2015-04-21 11:31:30.750 111 12345.08 111.67 54542.28 88888.00 2015-04-21 11:31:30.875 111 12345.15 111.50 54542.28 88888.00 2015-04-21 11:31:31.000 111 12345.23 111.38 54542.30 88888.00 2015-04-21 11:31:31.125 111 12345.30 111.25 54542.32 88888.00 2015-04-21 11:31:31.250 111 12345.45 111.12 54542.38 88888.00 2015-04-21 11:31:31.375 111 12345.55 111.05 54542.40 88888.00 2015-04-21 11:31:31.500 111 12345.60 110.95 54542.40 88888.00 2015-04-21 11:31:31.625 111 12345.65 110.85 54542.43 88888.00 2015-04-21 11:31:31.750 111 12345.70 110.72 54542.43 88888.00 2015-04-21 11:31:31.875 111 12345.73 110.62 54542.45 88888.00 2015-04-21 11:31:32.000 111 12345.67 110.53 54542.47 88888.00 2015-04-21 11:31:32.125 111 12345.75 110.42 54542.53 88888.00 2015-04-21 11:31:32.250 111 12345.77 110.33 54542.55 88888.00 2015-04-21 11:31:32.375 111 12345.70 110.25 54542.60 88888.00 2015-04-21 11:31:32.500 111 12345.60 110.17 54542.62 88888.00 2015-04-21 11:31:32.625 111 12345.52 110.10 54542.70 88888.00 2015-04-21 11:31:32.750 111 12345.58 110.05 54542.72 88888.00 2015-04-21 11:31:32.875 111 12345.48 110.00 54542.75 88888.00 2015-04-21 11:31:33.000 111 12345.38 109.92 54542.80 88888.00 2015-04-21 11:31:33.125 111 12345.35 109.85 54542.82 88888.00 2015-04-21 11:31:33.250 111 12345.17 109.78 54542.93 88888.00 2015-04-21 11:31:33.375 111 12345.02 109.75 54542.97 88888.00 2015-04-21 11:31:33.500 111 12344.83 109.70 54543.03 88888.00 2015-04-21 11:31:33.625 111 12344.62 109.67 54543.10 88888.00 2015-04-21 11:31:33.750 111 12344.48 109.62 54543.15 88888.00 2015-04-21 11:31:33.875 111 12344.27 109.53 54543.18 88888.00 2015-04-21 11:31:34.000 111 12344.15 109.45 54543.22 88888.00 2015-04-21 11:31:34.125 111 12344.10 109.40 54543.30 88888.00 2015-04-21 11:31:34.250 111 12344.00 109.30 54543.38 88888.00 2015-04-21 11:31:34.375 111 12343.85 109.17 54543.40 88888.00 2015-04-21 11:31:34.500 111 12343.62 109.08 54543.45 88888.00 2015-04-21 11:31:34.625 111 12343.45 108.95 54543.50 88888.00 2015-04-21 11:31:34.750 111 12343.38 108.85 54543.57 88888.00 2015-04-21 11:31:34.875 111 12343.25 108.72 54543.60 88888.00 2015-04-21 11:31:35.000 111 12343.10 108.60 54543.68 88888.00 2015-04-21 11:31:35.125 111 12343.02 108.45 54543.78 88888.00 2015-04-21 11:31:35.250 111 12342.95 108.28 54543.88 88888.00 2015-04-21 11:31:35.375 111 12342.90 108.12 54543.93 88888.00 2015-04-21 11:31:35.500 111 12342.75 108.05 54544.00 88888.00 2015-04-21 11:31:35.625 111 12342.60 107.97 54544.05 88888.00 2015-04-21 11:31:35.750 111 12342.60 107.90 54544.12 88888.00 2015-04-21 11:31:35.875 111 12342.52 107.72 54544.18 88888.00 2015-04-21 11:31:36.000 111 12342.42 107.60 54544.22 88888.00 2015-04-21 11:31:36.125 111 12342.35 107.47 54544.30 88888.00 2015-04-21 11:31:36.250 111 12342.25 107.35 54544.40 88888.00 2015-04-21 11:31:36.375 111 12342.20 107.25 54544.45 88888.00 2015-04-21 11:31:36.500 111 12342.25 107.12 54544.53 88888.00 2015-04-21 11:31:36.625 111 12342.33 106.97 54544.57 88888.00 2015-04-21 11:31:36.750 111 12342.35 106.88 54544.65 88888.00 2015-04-21 11:31:36.875 111 12342.38 106.75 54544.70 88888.00 2015-04-21 11:31:37.000 111 12342.40 106.58 54544.72 88888.00 2015-04-21 11:31:37.125 111 12342.42 106.45 54544.80 88888.00 2015-04-21 11:31:37.250 111 12342.45 106.33 54544.85 88888.00 2015-04-21 11:31:37.375 111 12342.58 106.22 54544.82 88888.00 2015-04-21 11:31:37.500 111 12342.73 106.05 54544.85 88888.00 2015-04-21 11:31:37.625 111 12342.80 105.92 54544.88 88888.00 2015-04-21 11:31:37.750 111 12342.90 105.83 54544.93 88888.00 2015-04-21 11:31:37.875 111 12343.10 105.78 54544.97 88888.00 2015-04-21 11:31:38.000 111 12343.23 105.70 54544.95 88888.00 2015-04-21 11:31:38.125 111 12343.33 105.62 54544.97 88888.00 2015-04-21 11:31:38.250 111 12343.40 105.58 54544.97 88888.00 2015-04-21 11:31:38.375 111 12343.55 105.60 54545.00 88888.00 2015-04-21 11:31:38.500 111 12343.65 105.60 54545.00 88888.00 2015-04-21 11:31:38.625 111 12343.70 105.62 54545.03 88888.00 2015-04-21 11:31:38.750 111 12343.83 105.67 54545.05 88888.00 2015-04-21 11:31:38.875 111 12343.85 105.72 54545.03 88888.00 2015-04-21 11:31:39.000 111 12343.95 105.78 54545.03 88888.00 2015-04-21 11:31:39.125 111 12344.02 105.85 54545.03 88888.00 2015-04-21 11:31:39.250 111 12344.05 105.90 54545.05 88888.00 2015-04-21 11:31:39.375 111 12344.08 105.95 54545.05 88888.00 2015-04-21 11:31:39.500 111 12344.08 106.03 54545.05 88888.00 2015-04-21 11:31:39.625 111 12344.08 106.15 54545.05 88888.00 2015-04-21 11:31:39.750 111 12344.15 106.25 54545.07 88888.00 2015-04-21 11:31:39.875 111 12344.17 106.30 54545.05 88888.00 2015-04-21 11:31:40.000 111 12344.17 106.40 54545.03 88888.00 2015-04-21 11:31:40.125 111 12344.17 106.45 54545.07 88888.00 2015-04-21 11:31:40.250 111 12344.10 106.50 54545.07 88888.00 2015-04-21 11:31:40.375 111 12344.08 106.60 54545.10 88888.00 2015-04-21 11:31:40.500 111 12344.00 106.65 54545.12 88888.00 2015-04-21 11:31:40.625 111 12343.90 106.72 54545.12 88888.00 2015-04-21 11:31:40.750 111 12343.85 106.75 54545.15 88888.00 2015-04-21 11:31:40.875 111 12343.83 106.80 54545.18 88888.00 2015-04-21 11:31:41.000 111 12343.83 106.83 54545.18 88888.00 2015-04-21 11:31:41.125 111 12343.70 106.85 54545.18 88888.00 2015-04-21 11:31:41.250 111 12343.50 106.85 54545.15 88888.00 2015-04-21 11:31:41.375 111 12343.42 106.88 54545.20 88888.00 2015-04-21 11:31:41.500 111 12343.30 106.88 54545.22 88888.00 2015-04-21 11:31:41.625 111 12343.23 106.85 54545.28 88888.00 2015-04-21 11:31:41.750 111 12343.12 106.83 54545.30 88888.00 2015-04-21 11:31:41.875 111 12343.08 106.85 54545.35 88888.00 2015-04-21 11:31:42.000 111 12343.08 106.83 54545.35 88888.00 2015-04-21 11:31:42.125 111 12343.00 106.83 54545.40 88888.00 2015-04-21 11:31:42.250 111 12342.90 106.83 54545.45 88888.00 2015-04-21 11:31:42.375 111 12342.83 106.85 54545.47 88888.00 2015-04-21 11:31:42.500 111 12342.75 106.85 54545.47 88888.00 2015-04-21 11:31:42.625 111 12342.75 106.88 54545.47 88888.00 2015-04-21 11:31:42.750 111 12342.75 106.88 54545.53 88888.00 2015-04-21 11:31:42.875 111 12342.73 106.88 54545.55 88888.00 2015-04-21 11:31:43.000 111 12342.75 106.88 54545.55 88888.00 2015-04-21 11:31:43.125 111 12342.80 106.88 54545.57 88888.00 2015-04-21 11:31:43.250 111 12342.88 106.85 54545.60 88888.00 2015-04-21 11:31:43.375 111 12343.00 106.85 54545.62 88888.00 2015-04-21 11:31:43.500 111 12343.08 106.83 54545.60 88888.00 2015-04-21 11:31:43.625 111 12343.15 106.78 54545.60 88888.00 2015-04-21 11:31:43.750 111 12343.27 106.70 54545.62 88888.00 2015-04-21 11:31:43.875 111 12343.38 106.65 54545.62 88888.00 2015-04-21 11:31:44.000 111 12343.50 106.60 54545.62 88888.00 2015-04-21 11:31:44.125 111 12343.73 106.55 54545.60 88888.00 2015-04-21 11:31:44.250 111 12343.92 106.47 54545.65 88888.00 2015-04-21 11:31:44.375 111 12344.08 106.45 54545.65 88888.00 2015-04-21 11:31:44.500 111 12344.27 106.42 54545.68 88888.00 2015-04-21 11:31:44.625 111 12344.42 106.35 54545.65 88888.00 2015-04-21 11:31:44.750 111 12344.60 106.33 54545.65 88888.00 2015-04-21 11:31:44.875 111 12344.65 106.28 54545.65 88888.00 2015-04-21 11:31:45.000 111 12344.75 106.22 54545.65 88888.00 2015-04-21 11:31:45.125 111 12344.92 106.20 54545.65 88888.00 2015-04-21 11:31:45.250 111 12345.00 106.22 54545.65 88888.00 2015-04-21 11:31:45.375 111 12345.10 106.17 54545.65 88888.00 2015-04-21 11:31:45.500 111 12345.15 106.15 54545.65 88888.00 2015-04-21 11:31:45.625 111 12345.12 106.17 54545.68 88888.00 2015-04-21 11:31:45.750 111 12345.15 106.20 54545.70 88888.00 2015-04-21 11:31:45.875 111 12345.23 106.20 54545.70 88888.00 2015-04-21 11:31:46.000 111 12345.25 106.22 54545.65 88888.00 2015-04-21 11:31:46.125 111 12345.25 106.25 54545.65 88888.00 2015-04-21 11:31:46.250 111 12345.33 106.25 54545.65 88888.00 2015-04-21 11:31:46.375 111 12345.40 106.30 54545.62 88888.00 2015-04-21 11:31:46.500 111 12345.40 106.35 54545.65 88888.00 2015-04-21 11:31:46.625 111 12345.35 106.40 54545.62 88888.00 2015-04-21 11:31:46.750 111 12345.40 106.42 54545.60 88888.00 2015-04-21 11:31:46.875 111 12345.50 106.50 54545.62 88888.00 2015-04-21 11:31:47.000 111 12345.55 106.55 54545.60 88888.00 2015-04-21 11:31:47.125 111 12345.60 106.55 54545.60 88888.00 2015-04-21 11:31:47.250 111 12345.65 106.58 54545.60 88888.00 2015-04-21 11:31:47.375 111 12345.67 106.65 54545.57 88888.00 2015-04-21 11:31:47.500 111 12345.75 106.65 54545.57 88888.00 2015-04-21 11:31:47.625 111 12345.80 106.65 54545.55 88888.00 2015-04-21 11:31:47.750 111 12345.95 106.78 54545.55 88888.00 2015-04-21 11:31:47.875 111 12346.02 106.83 54545.57 88888.00 2015-04-21 11:31:48.000 111 12346.12 106.85 54545.53 88888.00 2015-04-21 11:31:48.125 111 12346.25 106.95 54545.53 88888.00 2015-04-21 11:31:48.250 111 12346.33 107.08 54545.47 88888.00 2015-04-21 11:31:48.375 111 12346.50 107.15 54545.50 88888.00 2015-04-21 11:31:48.500 111 12346.67 107.25 54545.45 88888.00 2015-04-21 11:31:48.625 111 12346.70 107.30 54545.43 88888.00 2015-04-21 11:31:48.750 111 12346.77 107.40 54545.38 88888.00 2015-04-21 11:31:48.875 111 12346.90 107.50 54545.38 88888.00 2015-04-21 11:31:49.000 111 12346.95 107.60 54545.32 88888.00 2015-04-21 11:31:49.125 111 12347.05 107.70 54545.32 88888.00 2015-04-21 11:31:49.250 111 12347.12 107.83 54545.32 88888.00 2015-04-21 11:31:49.375 111 12347.25 107.95 54545.35 88888.00 2015-04-21 11:31:49.500 111 12347.33 108.05 54545.30 88888.00 2015-04-21 11:31:49.625 111 12347.40 108.15 54545.25 88888.00 2015-04-21 11:31:49.750 111 12347.38 108.25 54545.20 88888.00 2015-04-21 11:31:49.875 111 12347.45 108.35 54545.20 88888.00 2015-04-21 11:31:50.000 111 12347.45 108.47 54545.15 88888.00 2015-04-21 11:31:50.125 111 12347.40 108.58 54545.15 88888.00 2015-04-21 11:31:50.250 111 12347.42 108.72 54545.12 88888.00 2015-04-21 11:31:50.375 111 12347.52 108.80 54545.10 88888.00 2015-04-21 11:31:50.500 111 12347.55 108.85 54545.07 88888.00 2015-04-21 11:31:50.625 111 12347.52 108.95 54545.03 88888.00 2015-04-21 11:31:50.750 111 12347.48 109.03 54544.97 88888.00 2015-04-21 11:31:50.875 111 12347.55 109.10 54544.95 88888.00 2015-04-21 11:31:51.000 111 12347.58 109.17 54544.95 88888.00 2015-04-21 11:31:51.125 111 12347.58 109.28 54544.97 88888.00 2015-04-21 11:31:51.250 111 12347.50 109.33 54544.95 88888.00 2015-04-21 11:31:51.375 111 12347.52 109.40 54544.90 88888.00 2015-04-21 11:31:51.500 111 12347.60 109.45 54544.90 88888.00 2015-04-21 11:31:51.625 111 12347.60 109.50 54544.88 88888.00 2015-04-21 11:31:51.750 111 12347.60 109.55 54544.82 88888.00 2015-04-21 11:31:51.875 111 12347.67 109.58 54544.80 88888.00 2015-04-21 11:31:52.000 111 12347.83 109.55 54544.80 88888.00 2015-04-21 11:31:52.125 111 12347.90 109.58 54544.82 88888.00 2015-04-21 11:31:52.250 111 12347.92 109.62 54544.80 88888.00 2015-04-21 11:31:52.375 111 12347.98 109.67 54544.80 88888.00 2015-04-21 11:31:52.500 111 12348.00 109.72 54544.80 88888.00 2015-04-21 11:31:52.625 111 12348.05 109.75 54544.75 88888.00 2015-04-21 11:31:52.750 111 12348.15 109.80 54544.72 88888.00 2015-04-21 11:31:52.875 111 12348.23 109.80 54544.72 88888.00 2015-04-21 11:31:53.000 111 12348.30 109.83 54544.72 88888.00 2015-04-21 11:31:53.125 111 12348.25 109.88 54544.72 88888.00 2015-04-21 11:31:53.250 111 12348.30 109.92 54544.70 88888.00 2015-04-21 11:31:53.375 111 12348.33 109.97 54544.70 88888.00 2015-04-21 11:31:53.500 111 12348.23 110.00 54544.70 88888.00 2015-04-21 11:31:53.625 111 12348.20 110.05 54544.72 88888.00 2015-04-21 11:31:53.750 111 12348.25 110.10 54544.72 88888.00 2015-04-21 11:31:53.875 111 12348.23 110.12 54544.70 88888.00 2015-04-21 11:31:54.000 111 12348.15 110.17 54544.72 88888.00 2015-04-21 11:31:54.125 111 12348.10 110.15 54544.72 88888.00 2015-04-21 11:31:54.250 111 12348.08 110.10 54544.70 88888.00 2015-04-21 11:31:54.375 111 12348.08 110.08 54544.72 88888.00 2015-04-21 11:31:54.500 111 12348.12 110.08 54544.72 88888.00 2015-04-21 11:31:54.625 111 12348.20 110.10 54544.72 88888.00 2015-04-21 11:31:54.750 111 12348.25 110.08 54544.72 88888.00 2015-04-21 11:31:54.875 111 12348.30 110.05 54544.70 88888.00 2015-04-21 11:31:55.000 111 12348.38 110.05 54544.68 88888.00 2015-04-21 11:31:55.125 111 12348.40 110.03 54544.68 88888.00 2015-04-21 11:31:55.250 111 12348.48 109.92 54544.68 88888.00 2015-04-21 11:31:55.375 111 12348.55 109.90 54544.68 88888.00 2015-04-21 11:31:55.500 111 12348.60 109.88 54544.65 88888.00 2015-04-21 11:31:55.625 111 12348.75 109.85 54544.68 88888.00 2015-04-21 11:31:55.750 111 12348.83 109.80 54544.62 88888.00 2015-04-21 11:31:55.875 111 12348.88 109.75 54544.60 88888.00 2015-04-21 11:31:56.000 111 12348.92 109.70 54544.57 88888.00 2015-04-21 11:31:56.125 111 12349.00 109.65 54544.57 88888.00 2015-04-21 11:31:56.250 111 12349.05 109.62 54544.57 88888.00 2015-04-21 11:31:56.375 111 12349.12 109.65 54544.60 88888.00 2015-04-21 11:31:56.500 111 12349.10 109.60 54544.60 88888.00 2015-04-21 11:31:56.625 111 12349.10 109.60 54544.57 88888.00 2015-04-21 11:31:56.750 111 12349.12 109.62 54544.57 88888.00 2015-04-21 11:31:56.875 111 12349.10 109.60 54544.57 88888.00 2015-04-21 11:31:57.000 111 12349.08 109.58 54544.55 88888.00 2015-04-21 11:31:57.125 111 12349.00 109.58 54544.55 88888.00 2015-04-21 11:31:57.250 111 12348.95 109.62 54544.60 88888.00 2015-04-21 11:31:57.375 111 12348.85 109.62 54544.57 88888.00 2015-04-21 11:31:57.500 111 12348.77 109.62 54544.53 88888.00 2015-04-21 11:31:57.625 111 12348.67 109.62 54544.53 88888.00 2015-04-21 11:31:57.750 111 12348.55 109.62 54544.53 88888.00 2015-04-21 11:31:57.875 111 12348.45 109.67 54544.53 88888.00 2015-04-21 11:31:58.000 111 12348.45 109.72 54544.55 88888.00 2015-04-21 11:31:58.125 111 12348.38 109.75 54544.55 88888.00 2015-04-21 11:31:58.250 111 12348.20 109.78 54544.50 88888.00 2015-04-21 11:31:58.375 111 12348.05 109.83 54544.50 88888.00 2015-04-21 11:31:58.500 111 12347.90 109.88 54544.47 88888.00 2015-04-21 11:31:58.625 111 12347.75 109.95 54544.47 88888.00 2015-04-21 11:31:58.750 111 12347.65 110.00 54544.50 88888.00 2015-04-21 11:31:58.875 111 12347.52 110.10 54544.50 88888.00 2015-04-21 11:31:59.000 111 12347.38 110.20 54544.53 88888.00 2015-04-21 11:31:59.125 111 12347.25 110.30 54544.53 88888.00 2015-04-21 11:31:59.250 111 12347.10 110.40 54544.50 88888.00 2015-04-21 11:31:59.375 111 12346.88 110.47 54544.50 88888.00 2015-04-21 11:31:59.500 111 12346.75 110.60 54544.50 88888.00 2015-04-21 11:31:59.625 111 12346.65 110.72 54544.53 88888.00 2015-04-21 11:31:59.750 111 12346.55 110.83 54544.55 88888.00 2015-04-21 11:31:59.875 111 12346.40 110.85 54544.55 88888.00 2015-04-21 11:32:00.000 111 12346.35 110.90 54544.53 88888.00 2015-04-21 11:32:00.125 111 12346.25 110.95 54544.55 88888.00 2015-04-21 11:32:00.250 111 12346.12 111.05 54544.57 88888.00 2015-04-21 11:32:00.375 111 12346.05 111.08 54544.55 88888.00 2015-04-21 11:32:00.500 111 12345.92 111.10 54544.57 88888.00 2015-04-21 11:32:00.625 111 12345.80 111.05 54544.57 88888.00 2015-04-21 11:32:00.750 111 12345.75 111.10 54544.57 88888.00 2015-04-21 11:32:00.875 111 12345.70 111.10 54544.57 88888.00 2015-04-21 11:32:01.000 111 12345.62 111.10 54544.55 88888.00 2015-04-21 11:32:01.125 111 12345.58 111.08 54544.57 88888.00 2015-04-21 11:32:01.250 111 12345.52 111.08 54544.57 88888.00 2015-04-21 11:32:01.375 111 12345.50 111.08 54544.57 88888.00 2015-04-21 11:32:01.500 111 12345.42 111.05 54544.57 88888.00 2015-04-21 11:32:01.625 111 12345.45 111.00 54544.60 88888.00 2015-04-21 11:32:01.750 111 12345.45 110.97 54544.60 88888.00 2015-04-21 11:32:01.875 111 12345.42 110.95 54544.60 88888.00 2015-04-21 11:32:02.000 111 12345.48 110.85 54544.57 88888.00 2015-04-21 11:32:02.125 111 12345.58 110.75 54544.57 88888.00 2015-04-21 11:32:02.250 111 12345.60 110.67 54544.57 88888.00 2015-04-21 11:32:02.375 111 12345.60 110.60 54544.60 88888.00 2015-04-21 11:32:02.500 111 12345.62 110.55 54544.57 88888.00 2015-04-21 11:32:02.625 111 12345.60 110.47 54544.57 88888.00 2015-04-21 11:32:02.750 111 12345.65 110.40 54544.55 88888.00 2015-04-21 11:32:02.875 111 12345.73 110.35 54544.55 88888.00 2015-04-21 11:32:03.000 111 12345.73 110.25 54544.55 88888.00 2015-04-21 11:32:03.125 111 12345.77 110.20 54544.55 88888.00 2015-04-21 11:32:03.250 111 12345.73 110.10 54544.55 88888.00 2015-04-21 11:32:03.375 111 12345.73 110.05 54544.57 88888.00 2015-04-21 11:32:03.500 111 12345.67 109.95 54544.55 88888.00 2015-04-21 11:32:03.625 111 12345.62 109.88 54544.55 88888.00 2015-04-21 11:32:03.750 111 12345.62 109.78 54544.53 88888.00 2015-04-21 11:32:03.875 111 12345.62 109.70 54544.53 88888.00 2015-04-21 11:32:04.000 111 12345.60 109.60 54544.53 88888.00 2015-04-21 11:32:04.125 111 12345.55 109.53 54544.55 88888.00 2015-04-21 11:32:04.250 111 12345.48 109.38 54544.53 88888.00 2015-04-21 11:32:04.375 111 12345.45 109.28 54544.55 88888.00 2015-04-21 11:32:04.500 111 12345.50 109.17 54544.55 88888.00 2015-04-21 11:32:04.625 111 12345.48 109.12 54544.57 88888.00 2015-04-21 11:32:04.750 111 12345.38 109.05 54544.57 88888.00 2015-04-21 11:32:04.875 111 12345.23 108.92 54544.55 88888.00 2015-04-21 11:32:05.000 111 12345.20 108.85 54544.57 88888.00 2015-04-21 11:32:05.125 111 12345.12 108.80 54544.60 88888.00 2015-04-21 11:32:05.250 111 12344.95 108.75 54544.60 88888.00 2015-04-21 11:32:05.375 111 12344.83 108.72 54544.62 88888.00 2015-04-21 11:32:05.500 111 12344.75 108.67 54544.62 88888.00 2015-04-21 11:32:05.625 111 12344.60 108.62 54544.65 88888.00 2015-04-21 11:32:05.750 111 12344.40 108.62 54544.62 88888.00 2015-04-21 11:32:05.875 111 12344.30 108.60 54544.68 88888.00 2015-04-21 11:32:06.000 111 12344.15 108.58 54544.65 88888.00 2015-04-21 11:32:06.125 111 12344.05 108.55 54544.65 88888.00 2015-04-21 11:32:06.250 111 12343.95 108.55 54544.65 88888.00 2015-04-21 11:32:06.375 111 12343.83 108.53 54544.65 88888.00 2015-04-21 11:32:06.500 111 12343.73 108.53 54544.65 88888.00 2015-04-21 11:32:06.625 111 12343.67 108.50 54544.68 88888.00 2015-04-21 11:32:06.750 111 12343.65 108.47 54544.68 88888.00 2015-04-21 11:32:06.875 111 12343.58 108.40 54544.68 88888.00 2015-04-21 11:32:07.000 111 12343.40 108.33 54544.65 88888.00 2015-04-21 11:32:07.125 111 12343.30 108.25 54544.68 88888.00 2015-04-21 11:32:07.250 111 12343.17 108.17 54544.68 88888.00 2015-04-21 11:32:07.375 111 12343.10 108.10 54544.68 88888.00 2015-04-21 11:32:07.500 111 12343.00 108.05 54544.68 88888.00 2015-04-21 11:32:07.625 111 12342.98 107.97 54544.68 88888.00 2015-04-21 11:32:07.750 111 12342.95 107.92 54544.65 88888.00 2015-04-21 11:32:07.875 111 12342.85 107.83 54544.68 88888.00 2015-04-21 11:32:08.000 111 12342.83 107.72 54544.68 88888.00 2015-04-21 11:32:08.125 111 12342.88 107.65 54544.68 88888.00 2015-04-21 11:32:08.250 111 12342.88 107.53 54544.65 88888.00 2015-04-21 11:32:08.375 111 12342.92 107.47 54544.62 88888.00 2015-04-21 11:32:08.500 111 12342.90 107.38 54544.62 88888.00 2015-04-21 11:32:08.625 111 12342.90 107.35 54544.62 88888.00 2015-04-21 11:32:08.750 111 12342.88 107.33 54544.65 88888.00 2015-04-21 11:32:08.875 111 12342.90 107.25 54544.62 88888.00 2015-04-21 11:32:09.000 111 12342.95 107.20 54544.62 88888.00 2015-04-21 11:32:09.125 111 12342.98 107.17 54544.65 88888.00 2015-04-21 11:32:09.250 111 12343.00 107.10 54544.65 88888.00 2015-04-21 11:32:09.375 111 12342.92 107.03 54544.62 88888.00 2015-04-21 11:32:09.500 111 12342.80 106.97 54544.65 88888.00 2015-04-21 11:32:09.625 111 12342.67 106.90 54544.65 88888.00 2015-04-21 11:32:09.750 111 12342.60 106.83 54544.65 88888.00 2015-04-21 11:32:09.875 111 12342.60 106.72 54544.65 88888.00 2015-04-21 11:32:10.000 111 12342.50 106.62 54544.65 88888.00 2015-04-21 11:32:10.125 111 12342.38 106.55 54544.70 88888.00 2015-04-21 11:32:10.250 111 12342.25 106.45 54544.72 88888.00 2015-04-21 11:32:10.375 111 12342.27 106.35 54544.72 88888.00 2015-04-21 11:32:10.500 111 12342.25 106.22 54544.72 88888.00 2015-04-21 11:32:10.625 111 12342.12 106.12 54544.78 88888.00 2015-04-21 11:32:10.750 111 12341.98 106.00 54544.80 88888.00 2015-04-21 11:32:10.875 111 12341.88 105.85 54544.82 88888.00 2015-04-21 11:32:11.000 111 12341.77 105.72 54544.80 88888.00 2015-04-21 11:32:11.125 111 12341.67 105.60 54544.85 88888.00 2015-04-21 11:32:11.250 111 12341.52 105.45 54544.88 88888.00 2015-04-21 11:32:11.375 111 12341.42 105.38 54544.88 88888.00 2015-04-21 11:32:11.500 111 12341.40 105.25 54544.90 88888.00 2015-04-21 11:32:11.625 111 12341.35 105.15 54544.95 88888.00 2015-04-21 11:32:11.750 111 12341.27 105.08 54544.95 88888.00 2015-04-21 11:32:11.875 111 12341.25 105.03 54544.97 88888.00 2015-04-21 11:32:12.000 111 12341.17 104.90 54544.97 88888.00 2015-04-21 11:32:12.125 111 12341.17 104.92 54545.00 88888.00 2015-04-21 11:32:12.250 111 12341.15 104.92 54545.05 88888.00 2015-04-21 11:32:12.375 111 12341.15 104.92 54545.03 88888.00 2015-04-21 11:32:12.500 111 12341.15 104.97 54545.00 88888.00 2015-04-21 11:32:12.625 111 12341.23 105.00 54545.03 88888.00 2015-04-21 11:32:12.750 111 12341.25 104.95 54545.00 88888.00 2015-04-21 11:32:12.875 111 12341.23 105.00 54545.05 88888.00 2015-04-21 11:32:13.000 111 12341.25 105.08 54545.05 88888.00 2015-04-21 11:32:13.125 111 12341.38 105.17 54545.05 88888.00 2015-04-21 11:32:13.250 111 12341.42 105.22 54545.05 88888.00 2015-04-21 11:32:13.375 111 12341.42 105.30 54545.03 88888.00 2015-04-21 11:32:13.500 111 12341.45 105.38 54545.00 88888.00 2015-04-21 11:32:13.625 111 12341.52 105.50 54545.03 88888.00 2015-04-21 11:32:13.750 111 12341.62 105.55 54545.00 88888.00 2015-04-21 11:32:13.875 111 12341.73 105.62 54545.00 88888.00 2015-04-21 11:32:14.000 111 12341.77 105.67 54545.03 88888.00 2015-04-21 11:32:14.125 111 12341.80 105.75 54545.03 88888.00 2015-04-21 11:32:14.250 111 12341.90 105.90 54545.00 88888.00 2015-04-21 11:32:14.375 111 12341.98 105.97 54545.00 88888.00 2015-04-21 11:32:14.500 111 12342.05 106.08 54544.97 88888.00 2015-04-21 11:32:14.625 111 12342.15 106.17 54544.95 88888.00 2015-04-21 11:32:14.750 111 12342.23 106.30 54544.95 88888.00 2015-04-21 11:32:14.875 111 12342.33 106.40 54544.95 88888.00 2015-04-21 11:32:15.000 111 12342.40 106.50 54544.93 88888.00 2015-04-21 11:32:15.125 111 12342.45 106.60 54544.93 88888.00 2015-04-21 11:32:15.250 111 12342.52 106.70 54544.90 88888.00 2015-04-21 11:32:15.375 111 12342.62 106.78 54544.90 88888.00 2015-04-21 11:32:15.500 111 12342.70 106.90 54544.88 88888.00 2015-04-21 11:32:15.625 111 12342.83 107.00 54544.85 88888.00 2015-04-21 11:32:15.750 111 12342.95 107.12 54544.88 88888.00 2015-04-21 11:32:15.875 111 12342.95 107.22 54544.88 88888.00 2015-04-21 11:32:16.000 111 12342.98 107.30 54544.85 88888.00 2015-04-21 11:32:16.125 111 12343.08 107.45 54544.85 88888.00 2015-04-21 11:32:16.250 111 12343.10 107.58 54544.82 88888.00 2015-04-21 11:32:16.375 111 12343.17 107.70 54544.82 88888.00 2015-04-21 11:32:16.500 111 12343.15 107.83 54544.80 88888.00 2015-04-21 11:32:16.625 111 12343.12 107.95 54544.80 88888.00 2015-04-21 11:32:16.750 111 12343.17 108.05 54544.78 88888.00 2015-04-21 11:32:16.875 111 12343.17 108.20 54544.78 88888.00 2015-04-21 11:32:17.000 111 12343.25 108.35 54544.75 88888.00 2015-04-21 11:32:17.125 111 12343.25 108.50 54544.75 88888.00 2015-04-21 11:32:17.250 111 12343.20 108.70 54544.72 88888.00 2015-04-21 11:32:17.375 111 12343.20 108.88 54544.70 88888.00 2015-04-21 11:32:17.500 111 12343.20 109.03 54544.65 88888.00 2015-04-21 11:32:17.625 111 12343.15 109.20 54544.62 88888.00 2015-04-21 11:32:17.750 111 12343.10 109.30 54544.57 88888.00 2015-04-21 11:32:17.875 111 12343.10 109.42 54544.55 88888.00 2015-04-21 11:32:18.000 111 12343.12 109.58 54544.53 88888.00 2015-04-21 11:32:18.125 111 12343.10 109.70 54544.53 88888.00 2015-04-21 11:32:18.250 111 12343.12 109.83 54544.47 88888.00 2015-04-21 11:32:18.375 111 12343.12 109.92 54544.45 88888.00 2015-04-21 11:32:18.500 111 12343.17 110.03 54544.40 88888.00 2015-04-21 11:32:18.625 111 12343.23 110.15 54544.35 88888.00 2015-04-21 11:32:18.750 111 12343.27 110.25 54544.30 88888.00 2015-04-21 11:32:18.875 111 12343.30 110.35 54544.28 88888.00 2015-04-21 11:32:19.000 111 12343.27 110.47 54544.25 88888.00 2015-04-21 11:32:19.125 111 12343.27 110.62 54544.22 88888.00 2015-04-21 11:32:19.250 111 12343.27 110.75 54544.18 88888.00 2015-04-21 11:32:19.375 111 12343.25 110.85 54544.15 88888.00 2015-04-21 11:32:19.500 111 12343.27 110.97 54544.12 88888.00 2015-04-21 11:32:19.625 111 12343.33 111.10 54544.05 88888.00 2015-04-21 11:32:19.750 111 12343.38 111.22 54544.03 88888.00 2015-04-21 11:32:19.875 111 12343.42 111.30 54544.03 88888.00 2015-04-21 11:32:20.000 111 12343.42 111.35 54543.95 88888.00 2015-04-21 11:32:20.125 111 12343.45 111.38 54543.90 88888.00 2015-04-21 11:32:20.250 111 12343.50 111.47 54543.85 88888.00 2015-04-21 11:32:20.375 111 12343.60 111.55 54543.82 88888.00 2015-04-21 11:32:20.500 111 12343.65 111.60 54543.80 88888.00 2015-04-21 11:32:20.625 111 12343.65 111.62 54543.75 88888.00 2015-04-21 11:32:20.750 111 12343.62 111.60 54543.70 88888.00 2015-04-21 11:32:20.875 111 12343.70 111.65 54543.68 88888.00 2015-04-21 11:32:21.000 111 12343.77 111.67 54543.62 88888.00 2015-04-21 11:32:21.125 111 12343.83 111.67 54543.60 88888.00 2015-04-21 11:32:21.250 111 12343.95 111.65 54543.53 88888.00 2015-04-21 11:32:21.375 111 12344.10 111.67 54543.47 88888.00 2015-04-21 11:32:21.500 111 12344.20 111.70 54543.40 88888.00 2015-04-21 11:32:21.625 111 12344.30 111.72 54543.40 88888.00 2015-04-21 11:32:21.750 111 12344.35 111.75 54543.38 88888.00 2015-04-21 11:32:21.875 111 12344.35 111.75 54543.30 88888.00 2015-04-21 11:32:22.000 111 12344.42 111.72 54543.25 88888.00 2015-04-21 11:32:22.125 111 12344.45 111.72 54543.25 88888.00 2015-04-21 11:32:22.250 111 12344.42 111.70 54543.20 88888.00 2015-04-21 11:32:22.375 111 12344.48 111.70 54543.18 88888.00 2015-04-21 11:32:22.500 111 12344.48 111.67 54543.15 88888.00 2015-04-21 11:32:22.625 111 12344.42 111.62 54543.12 88888.00 2015-04-21 11:32:22.750 111 12344.38 111.58 54543.12 88888.00 2015-04-21 11:32:22.875 111 12344.35 111.50 54543.10 88888.00 2015-04-21 11:32:23.000 111 12344.27 111.42 54543.05 88888.00 2015-04-21 11:32:23.125 111 12344.25 111.33 54543.03 88888.00 2015-04-21 11:32:23.250 111 12344.17 111.20 54543.00 88888.00 2015-04-21 11:32:23.375 111 12344.08 111.12 54543.00 88888.00 2015-04-21 11:32:23.500 111 12343.98 111.05 54543.00 88888.00 2015-04-21 11:32:23.625 111 12343.85 110.97 54543.00 88888.00 2015-04-21 11:32:23.750 111 12343.75 110.90 54543.00 88888.00 2015-04-21 11:32:23.875 111 12343.60 110.75 54542.97 88888.00 2015-04-21 11:32:24.000 111 12343.42 110.62 54543.00 88888.00 2015-04-21 11:32:24.125 111 12343.27 110.53 54543.03 88888.00 2015-04-21 11:32:24.250 111 12343.15 110.35 54543.05 88888.00 2015-04-21 11:32:24.375 111 12343.12 110.20 54543.05 88888.00 2015-04-21 11:32:24.500 111 12343.00 110.03 54543.05 88888.00 2015-04-21 11:32:24.625 111 12342.77 109.90 54543.07 88888.00 2015-04-21 11:32:24.750 111 12342.62 109.70 54543.07 88888.00 2015-04-21 11:32:24.875 111 12342.45 109.50 54543.10 88888.00 2015-04-21 11:32:25.000 111 12342.27 109.33 54543.12 88888.00 2015-04-21 11:32:25.125 111 12342.12 109.15 54543.15 88888.00 2015-04-21 11:32:25.250 111 12341.98 108.92 54543.18 88888.00 2015-04-21 11:32:25.375 111 12341.88 108.78 54543.18 88888.00 2015-04-21 11:32:25.500 111 12341.77 108.60 54543.22 88888.00 2015-04-21 11:32:25.625 111 12341.62 108.40 54543.25 88888.00 2015-04-21 11:32:25.750 111 12341.50 108.17 54543.25 88888.00 2015-04-21 11:32:25.875 111 12341.45 108.00 54543.30 88888.00 2015-04-21 11:32:26.000 111 12341.38 107.83 54543.30 88888.00 2015-04-21 11:32:26.125 111 12341.30 107.62 54543.35 88888.00 2015-04-21 11:32:26.250 111 12341.25 107.45 54543.35 88888.00 2015-04-21 11:32:26.375 111 12341.25 107.33 54543.40 88888.00 2015-04-21 11:32:26.500 111 12341.27 107.17 54543.40 88888.00 2015-04-21 11:32:26.625 111 12341.20 107.03 54543.45 88888.00 2015-04-21 11:32:26.750 111 12341.08 106.92 54543.47 88888.00 2015-04-21 11:32:26.875 111 12341.02 106.83 54543.47 88888.00 2015-04-21 11:32:27.000 111 12341.02 106.72 54543.47 88888.00 2015-04-21 11:32:27.125 111 12341.02 106.62 54543.50 88888.00 2015-04-21 11:32:27.250 111 12340.95 106.55 54543.53 88888.00 2015-04-21 11:32:27.375 111 12340.95 106.53 54543.53 88888.00 2015-04-21 11:32:27.500 111 12341.00 106.47 54543.55 88888.00 2015-04-21 11:32:27.625 111 12341.00 106.45 54543.53 88888.00 2015-04-21 11:32:27.750 111 12340.95 106.42 54543.53 88888.00 2015-04-21 11:32:27.875 111 12340.85 106.45 54543.55 88888.00 2015-04-21 11:32:28.000 111 12340.83 106.47 54543.55 88888.00 2015-04-21 11:32:28.125 111 12340.85 106.50 54543.53 88888.00 2015-04-21 11:32:28.250 111 12340.83 106.50 54543.55 88888.00 2015-04-21 11:32:28.375 111 12340.77 106.58 54543.53 88888.00 2015-04-21 11:32:28.500 111 12340.73 106.65 54543.53 88888.00 2015-04-21 11:32:28.625 111 12340.80 106.75 54543.55 88888.00 2015-04-21 11:32:28.750 111 12340.85 106.83 54543.55 88888.00 2015-04-21 11:32:28.875 111 12340.90 106.88 54543.53 88888.00 2015-04-21 11:32:29.000 111 12340.85 107.00 54543.47 88888.00 2015-04-21 11:32:29.125 111 12340.77 107.08 54543.47 88888.00 2015-04-21 11:32:29.250 111 12340.67 107.12 54543.50 88888.00 2015-04-21 11:32:29.375 111 12340.70 107.17 54543.45 88888.00 2015-04-21 11:32:29.500 111 12340.73 107.20 54543.47 88888.00 2015-04-21 11:32:29.625 111 12340.70 107.22 54543.45 88888.00 2015-04-21 11:32:29.750 111 12340.73 107.28 54543.43 88888.00 2015-04-21 11:32:29.875 111 12340.75 107.30 54543.40 88888.00 2015-04-21 11:32:30.000 111 12340.73 107.28 54543.35 88888.00 2015-04-21 11:32:30.125 111 12340.67 107.25 54543.35 88888.00 2015-04-21 11:32:30.250 111 12340.70 107.22 54543.38 88888.00 2015-04-21 11:32:30.375 111 12340.80 107.22 54543.38 88888.00 2015-04-21 11:32:30.500 111 12340.92 107.20 54543.35 88888.00 2015-04-21 11:32:30.625 111 12340.98 107.15 54543.35 88888.00 2015-04-21 11:32:30.750 111 12341.00 107.08 54543.32 88888.00 2015-04-21 11:32:30.875 111 12340.98 107.05 54543.30 88888.00 2015-04-21 11:32:31.000 111 12340.95 106.97 54543.28 88888.00 2015-04-21 11:32:31.125 111 12340.98 106.90 54543.25 88888.00 2015-04-21 11:32:31.250 111 12340.95 106.80 54543.25 88888.00 2015-04-21 11:32:31.375 111 12340.95 106.80 54543.22 88888.00 2015-04-21 11:32:31.500 111 12340.95 106.78 54543.22 88888.00 2015-04-21 11:32:31.625 111 12340.95 106.72 54543.25 88888.00 2015-04-21 11:32:31.750 111 12340.92 106.70 54543.22 88888.00 2015-04-21 11:32:31.875 111 12340.90 106.65 54543.18 88888.00 2015-04-21 11:32:32.000 111 12340.90 106.60 54543.18 88888.00 2015-04-21 11:32:32.125 111 12340.98 106.62 54543.18 88888.00 2015-04-21 11:32:32.250 111 12341.02 106.67 54543.20 88888.00 2015-04-21 11:32:32.375 111 12340.90 106.67 54543.18 88888.00 2015-04-21 11:32:32.500 111 12340.88 106.67 54543.12 88888.00 2015-04-21 11:32:32.625 111 12340.88 106.70 54543.12 88888.00 2015-04-21 11:32:32.750 111 12340.85 106.75 54543.15 88888.00 2015-04-21 11:32:32.875 111 12340.80 106.78 54543.12 88888.00 2015-04-21 11:32:33.000 111 12340.75 106.85 54543.12 88888.00 2015-04-21 11:32:33.125 111 12340.70 106.92 54543.15 88888.00 2015-04-21 11:32:33.250 111 12340.62 106.95 54543.12 88888.00 2015-04-21 11:32:33.375 111 12340.60 106.97 54543.10 88888.00 2015-04-21 11:32:33.500 111 12340.60 107.00 54543.10 88888.00 2015-04-21 11:32:33.625 111 12340.50 107.05 54543.07 88888.00 2015-04-21 11:32:33.750 111 12340.48 107.15 54543.07 88888.00 2015-04-21 11:32:33.875 111 12340.42 107.20 54543.10 88888.00 2015-04-21 11:32:34.000 111 12340.45 107.25 54543.10 88888.00 2015-04-21 11:32:34.125 111 12340.48 107.38 54543.07 88888.00 2015-04-21 11:32:34.250 111 12340.45 107.47 54543.07 88888.00 2015-04-21 11:32:34.375 111 12340.48 107.55 54543.07 88888.00 2015-04-21 11:32:34.500 111 12340.52 107.65 54543.07 88888.00 2015-04-21 11:32:34.625 111 12340.60 107.72 54543.05 88888.00 2015-04-21 11:32:34.750 111 12340.62 107.80 54543.03 88888.00 2015-04-21 11:32:34.875 111 12340.58 107.88 54543.03 88888.00 2015-04-21 11:32:35.000 111 12340.52 107.95 54543.00 88888.00 2015-04-21 11:32:35.125 111 12340.58 108.00 54543.03 88888.00 2015-04-21 11:32:35.250 111 12340.62 108.00 54543.03 88888.00 2015-04-21 11:32:35.375 111 12340.65 108.05 54543.00 88888.00 2015-04-21 11:32:35.500 111 12340.55 108.15 54543.00 88888.00 2015-04-21 11:32:35.625 111 12340.50 108.22 54543.05 88888.00 2015-04-21 11:32:35.750 111 12340.42 108.30 54543.05 88888.00 2015-04-21 11:32:35.875 111 12340.35 108.33 54543.05 88888.00 2015-04-21 11:32:36.000 111 12340.30 108.38 54543.03 88888.00 2015-04-21 11:32:36.125 111 12340.27 108.40 54543.05 88888.00 2015-04-21 11:32:36.250 111 12340.10 108.50 54543.07 88888.00 2015-04-21 11:32:36.375 111 12340.05 108.58 54543.12 88888.00 2015-04-21 11:32:36.500 111 12340.00 108.58 54543.10 88888.00 2015-04-21 11:32:36.625 111 12339.90 108.58 54543.07 88888.00 2015-04-21 11:32:36.750 111 12339.85 108.58 54543.05 88888.00 2015-04-21 11:32:36.875 111 12339.85 108.58 54543.03 88888.00 2015-04-21 11:32:37.000 111 12339.83 108.60 54543.05 88888.00 2015-04-21 11:32:37.125 111 12339.83 108.58 54543.03 88888.00 2015-04-21 11:32:37.250 111 12339.88 108.62 54543.05 88888.00 2015-04-21 11:32:37.375 111 12339.92 108.67 54543.05 88888.00 2015-04-21 11:32:37.500 111 12339.95 108.65 54543.03 88888.00 2015-04-21 11:32:37.625 111 12339.98 108.65 54543.00 88888.00 2015-04-21 11:32:37.750 111 12340.05 108.72 54542.97 88888.00 2015-04-21 11:32:37.875 111 12340.10 108.78 54542.97 88888.00 2015-04-21 11:32:38.000 111 12340.12 108.80 54542.95 88888.00 2015-04-21 11:32:38.125 111 12340.23 108.85 54542.95 88888.00 2015-04-21 11:32:38.250 111 12340.25 108.92 54542.97 88888.00 2015-04-21 11:32:38.375 111 12340.23 108.97 54542.95 88888.00 2015-04-21 11:32:38.500 111 12340.27 109.05 54542.93 88888.00 2015-04-21 11:32:38.625 111 12340.30 109.12 54542.93 88888.00 2015-04-21 11:32:38.750 111 12340.23 109.20 54542.93 88888.00 2015-04-21 11:32:38.875 111 12340.15 109.28 54542.90 88888.00 2015-04-21 11:32:39.000 111 12340.12 109.38 54542.90 88888.00 2015-04-21 11:32:39.125 111 12340.17 109.45 54542.90 88888.00 2015-04-21 11:32:39.250 111 12340.17 109.47 54542.90 88888.00 2015-04-21 11:32:39.375 111 12340.20 109.53 54542.88 88888.00 2015-04-21 11:32:39.500 111 12340.08 109.55 54542.85 88888.00 2015-04-21 11:32:39.625 111 12340.08 109.58 54542.85 88888.00 2015-04-21 11:32:39.750 111 12340.05 109.67 54542.85 88888.00 2015-04-21 11:32:39.875 111 12340.05 109.70 54542.88 88888.00 2015-04-21 11:32:40.000 111 12340.02 109.72 54542.85 88888.00 2015-04-21 11:32:40.125 111 12340.00 109.75 54542.85 88888.00 2015-04-21 11:32:40.250 111 12339.98 109.78 54542.85 88888.00 2015-04-21 11:32:40.375 111 12340.02 109.83 54542.88 88888.00 2015-04-21 11:32:40.500 111 12340.00 109.83 54542.82 88888.00 2015-04-21 11:32:40.625 111 12339.95 109.80 54542.78 88888.00 2015-04-21 11:32:40.750 111 12339.98 109.72 54542.75 88888.00 2015-04-21 11:32:40.875 111 12339.95 109.75 54542.78 88888.00 2015-04-21 11:32:41.000 111 12339.88 109.72 54542.75 88888.00 2015-04-21 11:32:41.125 111 12339.83 109.65 54542.78 88888.00 2015-04-21 11:32:41.250 111 12339.73 109.62 54542.78 88888.00 2015-04-21 11:32:41.375 111 12339.70 109.60 54542.78 88888.00 2015-04-21 11:32:41.500 111 12339.73 109.55 54542.72 88888.00 2015-04-21 11:32:41.625 111 12339.70 109.50 54542.70 88888.00 2015-04-21 11:32:41.750 111 12339.62 109.45 54542.72 88888.00 2015-04-21 11:32:41.875 111 12339.60 109.47 54542.72 88888.00 2015-04-21 11:32:42.000 111 12339.48 109.42 54542.72 88888.00 2015-04-21 11:32:42.125 111 12339.27 109.33 54542.75 88888.00 2015-04-21 11:32:42.250 111 12339.20 109.25 54542.75 88888.00 2015-04-21 11:32:42.375 111 12339.12 109.22 54542.75 88888.00 2015-04-21 11:32:42.500 111 12339.05 109.15 54542.78 88888.00 2015-04-21 11:32:42.625 111 12338.92 109.08 54542.82 88888.00 2015-04-21 11:32:42.750 111 12338.80 109.03 54542.82 88888.00 2015-04-21 11:32:42.875 111 12338.65 108.92 54542.80 88888.00 2015-04-21 11:32:43.000 111 12338.42 108.85 54542.78 88888.00 2015-04-21 11:32:43.125 111 12338.30 108.80 54542.82 88888.00 2015-04-21 11:32:43.250 111 12338.20 108.75 54542.88 88888.00 2015-04-21 11:32:43.375 111 12338.12 108.72 54542.90 88888.00 2015-04-21 11:32:43.500 111 12338.00 108.55 54542.90 88888.00 2015-04-21 11:32:43.625 111 12337.77 108.40 54542.90 88888.00 2015-04-21 11:32:43.750 111 12337.62 108.30 54542.93 88888.00 2015-04-21 11:32:43.875 111 12337.58 108.15 54542.95 88888.00 2015-04-21 11:32:44.000 111 12337.45 108.00 54542.93 88888.00 2015-04-21 11:32:44.125 111 12337.38 107.85 54542.95 88888.00 2015-04-21 11:32:44.250 111 12337.27 107.70 54543.00 88888.00 2015-04-21 11:32:44.375 111 12337.17 107.60 54542.97 88888.00 2015-04-21 11:32:44.500 111 12337.12 107.45 54543.00 88888.00 2015-04-21 11:32:44.625 111 12337.10 107.30 54543.05 88888.00 2015-04-21 11:32:44.750 111 12337.10 107.15 54543.07 88888.00 2015-04-21 11:32:44.875 111 12337.10 106.97 54543.05 88888.00 2015-04-21 11:32:45.000 111 12337.02 106.80 54543.07 88888.00 2015-04-21 11:32:45.125 111 12337.00 106.65 54543.07 88888.00 2015-04-21 11:32:45.250 111 12336.98 106.47 54543.07 88888.00 2015-04-21 11:32:45.375 111 12336.98 106.40 54543.07 88888.00 2015-04-21 11:32:45.500 111 12336.98 106.28 54543.07 88888.00 2015-04-21 11:32:45.625 111 12336.92 106.17 54543.07 88888.00 2015-04-21 11:32:45.750 111 12336.95 106.05 54543.07 88888.00 2015-04-21 11:32:45.875 111 12337.00 105.90 54543.05 88888.00 2015-04-21 11:32:46.000 111 12337.02 105.80 54543.05 88888.00 2015-04-21 11:32:46.125 111 12337.00 105.67 54543.05 88888.00 2015-04-21 11:32:46.250 111 12337.02 105.58 54543.05 88888.00 2015-04-21 11:32:46.375 111 12336.92 105.53 54543.07 88888.00 2015-04-21 11:32:46.500 111 12336.83 105.45 54543.05 88888.00 2015-04-21 11:32:46.625 111 12336.73 105.33 54543.07 88888.00 2015-04-21 11:32:46.750 111 12336.65 105.22 54543.10 88888.00 2015-04-21 11:32:46.875 111 12336.52 105.15 54543.10 88888.00 2015-04-21 11:32:47.000 111 12336.30 105.08 54543.07 88888.00 2015-04-21 11:32:47.125 111 12336.08 105.03 54543.12 88888.00 2015-04-21 11:32:47.250 111 12335.88 105.03 54543.18 88888.00 2015-04-21 11:32:47.375 111 12335.70 105.00 54543.15 88888.00 2015-04-21 11:32:47.500 111 12335.48 104.95 54543.15 88888.00 2015-04-21 11:32:47.625 111 12335.23 104.92 54543.18 88888.00 2015-04-21 11:32:47.750 111 12335.02 104.88 54543.20 88888.00 2015-04-21 11:32:47.875 111 12334.83 104.80 54543.22 88888.00 2015-04-21 11:32:48.000 111 12334.60 104.75 54543.22 88888.00 2015-04-21 11:32:48.125 111 12334.42 104.70 54543.25 88888.00 2015-04-21 11:32:48.250 111 12334.23 104.65 54543.28 88888.00 2015-04-21 11:32:48.375 111 12334.05 104.65 54543.30 88888.00 2015-04-21 11:32:48.500 111 12333.90 104.55 54543.32 88888.00 2015-04-21 11:32:48.625 111 12333.65 104.45 54543.32 88888.00 2015-04-21 11:32:48.750 111 12333.40 104.40 54543.35 88888.00 2015-04-21 11:32:48.875 111 12333.25 104.33 54543.38 88888.00 2015-04-21 11:32:49.000 111 12333.05 104.25 54543.40 88888.00 2015-04-21 11:32:49.125 111 12332.83 104.12 54543.43 88888.00 2015-04-21 11:32:49.250 111 12332.73 104.05 54543.47 88888.00 2015-04-21 11:32:49.375 111 12332.70 104.03 54543.47 88888.00 2015-04-21 11:32:49.500 111 12332.50 103.97 54543.55 88888.00 2015-04-21 11:32:49.625 111 12332.35 103.92 54543.57 88888.00 2015-04-21 11:32:49.750 111 12332.17 103.88 54543.57 88888.00 2015-04-21 11:32:49.875 111 12332.00 103.83 54543.60 88888.00 2015-04-21 11:32:50.000 111 12331.92 103.78 54543.60 88888.00 2015-04-21 11:32:50.125 111 12331.88 103.75 54543.65 88888.00 2015-04-21 11:32:50.250 111 12331.77 103.62 54543.62 88888.00 2015-04-21 11:32:50.375 111 12331.73 103.58 54543.60 88888.00 2015-04-21 11:32:50.500 111 12331.60 103.53 54543.62 88888.00 2015-04-21 11:32:50.625 111 12331.50 103.50 54543.65 88888.00 2015-04-21 11:32:50.750 111 12331.45 103.42 54543.65 88888.00 2015-04-21 11:32:50.875 111 12331.45 103.38 54543.65 88888.00 2015-04-21 11:32:51.000 111 12331.42 103.35 54543.62 88888.00 2015-04-21 11:32:51.125 111 12331.48 103.30 54543.62 88888.00 2015-04-21 11:32:51.250 111 12331.50 103.22 54543.62 88888.00 2015-04-21 11:32:51.375 111 12331.50 103.22 54543.57 88888.00 2015-04-21 11:32:51.500 111 12331.40 103.20 54543.57 88888.00 2015-04-21 11:32:51.625 111 12331.38 103.17 54543.60 88888.00 2015-04-21 11:32:51.750 111 12331.40 103.17 54543.57 88888.00 2015-04-21 11:32:51.875 111 12331.35 103.17 54543.57 88888.00 2015-04-21 11:32:52.000 111 12331.35 103.20 54543.55 88888.00 2015-04-21 11:32:52.125 111 12331.27 103.20 54543.57 88888.00 2015-04-21 11:32:52.250 111 12331.23 103.17 54543.53 88888.00 2015-04-21 11:32:52.375 111 12331.23 103.22 54543.50 88888.00 2015-04-21 11:32:52.500 111 12331.27 103.28 54543.50 88888.00 2015-04-21 11:32:52.625 111 12331.30 103.35 54543.50 88888.00 2015-04-21 11:32:52.750 111 12331.30 103.47 54543.50 88888.00 2015-04-21 11:32:52.875 111 12331.33 103.53 54543.47 88888.00 2015-04-21 11:32:53.000 111 12331.33 103.58 54543.40 88888.00 2015-04-21 11:32:53.125 111 12331.27 103.65 54543.43 88888.00 2015-04-21 11:32:53.250 111 12331.30 103.70 54543.40 88888.00 2015-04-21 11:32:53.375 111 12331.38 103.75 54543.38 88888.00 2015-04-21 11:32:53.500 111 12331.50 103.80 54543.35 88888.00 2015-04-21 11:32:53.625 111 12331.60 103.83 54543.32 88888.00 2015-04-21 11:32:53.750 111 12331.73 103.92 54543.28 88888.00 2015-04-21 11:32:53.875 111 12331.88 103.97 54543.25 88888.00 2015-04-21 11:32:54.000 111 12331.98 104.00 54543.22 88888.00 2015-04-21 11:32:54.125 111 12332.08 104.03 54543.20 88888.00 2015-04-21 11:32:54.250 111 12332.17 104.03 54543.18 88888.00 2015-04-21 11:32:54.375 111 12332.33 104.08 54543.18 88888.00 2015-04-21 11:32:54.500 111 12332.40 104.15 54543.15 88888.00 2015-04-21 11:32:54.625 111 12332.45 104.15 54543.12 88888.00 2015-04-21 11:32:54.750 111 12332.45 104.15 54543.10 88888.00 2015-04-21 11:32:54.875 111 12332.48 104.15 54543.10 88888.00 2015-04-21 11:32:55.000 111 12332.50 104.17 54543.07 88888.00 2015-04-21 11:32:55.125 111 12332.52 104.15 54543.05 88888.00 2015-04-21 11:32:55.250 111 12332.48 104.15 54543.03 88888.00 2015-04-21 11:32:55.375 111 12332.48 104.15 54543.00 88888.00 2015-04-21 11:32:55.500 111 12332.55 104.17 54542.97 88888.00 2015-04-21 11:32:55.625 111 12332.70 104.15 54542.95 88888.00 2015-04-21 11:32:55.750 111 12332.75 104.12 54542.93 88888.00 2015-04-21 11:32:55.875 111 12332.75 104.08 54542.93 88888.00 2015-04-21 11:32:56.000 111 12332.77 104.05 54542.90 88888.00 2015-04-21 11:32:56.125 111 12332.83 103.97 54542.85 88888.00 2015-04-21 11:32:56.250 111 12332.88 103.88 54542.85 88888.00 2015-04-21 11:32:56.375 111 12332.92 103.83 54542.85 88888.00 2015-04-21 11:32:56.500 111 12333.00 103.80 54542.85 88888.00 2015-04-21 11:32:56.625 111 12333.10 103.75 54542.82 88888.00 2015-04-21 11:32:56.750 111 12333.15 103.67 54542.75 88888.00 2015-04-21 11:32:56.875 111 12333.30 103.60 54542.75 88888.00 2015-04-21 11:32:57.000 111 12333.45 103.53 54542.70 88888.00 2015-04-21 11:32:57.125 111 12333.55 103.47 54542.68 88888.00 2015-04-21 11:32:57.250 111 12333.52 103.42 54542.62 88888.00 2015-04-21 11:32:57.375 111 12333.60 103.38 54542.60 88888.00 2015-04-21 11:32:57.500 111 12333.75 103.35 54542.60 88888.00 2015-04-21 11:32:57.625 111 12333.83 103.30 54542.57 88888.00 2015-04-21 11:32:57.750 111 12333.92 103.28 54542.57 88888.00 2015-04-21 11:32:57.875 111 12334.02 103.20 54542.50 88888.00 2015-04-21 11:32:58.000 111 12334.10 103.17 54542.43 88888.00 2015-04-21 11:32:58.125 111 12334.20 103.17 54542.40 88888.00 2015-04-21 11:32:58.250 111 12334.27 103.15 54542.38 88888.00 2015-04-21 11:32:58.375 111 12334.33 103.15 54542.35 88888.00 2015-04-21 11:32:58.500 111 12334.42 103.15 54542.32 88888.00 2015-04-21 11:32:58.625 111 12334.48 103.15 54542.32 88888.00 2015-04-21 11:32:58.750 111 12334.55 103.15 54542.28 88888.00 2015-04-21 11:32:58.875 111 12334.65 103.12 54542.28 88888.00 2015-04-21 11:32:59.000 111 12334.77 103.08 54542.22 88888.00 2015-04-21 11:32:59.125 111 12334.77 103.05 54542.20 88888.00 2015-04-21 11:32:59.250 111 12334.80 103.03 54542.20 88888.00 2015-04-21 11:32:59.375 111 12334.88 103.05 54542.15 88888.00 2015-04-21 11:32:59.500 111 12334.88 103.05 54542.15 88888.00 2015-04-21 11:32:59.625 111 12334.90 103.05 54542.15 88888.00 2015-04-21 11:32:59.750 111 12334.90 103.12 54542.12 88888.00 2015-04-21 11:32:59.875 111 12334.85 103.15 54542.10 88888.00 2015-04-21 11:33:00.000 111 12334.77 103.17 54542.10 88888.00 2015-04-21 11:33:00.125 111 12334.73 103.17 54542.10 88888.00 2015-04-21 11:33:00.250 111 12334.75 103.20 54542.07 88888.00 2015-04-21 11:33:00.375 111 12334.77 103.22 54542.07 88888.00 2015-04-21 11:33:00.500 111 12334.67 103.25 54542.05 88888.00 2015-04-21 11:33:00.625 111 12334.55 103.28 54542.05 88888.00 2015-04-21 11:33:00.750 111 12334.45 103.30 54542.07 88888.00 2015-04-21 11:33:00.875 111 12334.42 103.33 54542.05 88888.00 2015-04-21 11:33:01.000 111 12334.38 103.40 54542.05 88888.00 2015-04-21 11:33:01.125 111 12334.25 103.40 54542.07 88888.00 2015-04-21 11:33:01.250 111 12334.08 103.40 54542.07 88888.00 2015-04-21 11:33:01.375 111 12333.98 103.40 54542.10 88888.00 2015-04-21 11:33:01.500 111 12333.85 103.42 54542.10 88888.00 2015-04-21 11:33:01.625 111 12333.73 103.40 54542.12 88888.00 2015-04-21 11:33:01.750 111 12333.58 103.40 54542.12 88888.00 2015-04-21 11:33:01.875 111 12333.42 103.40 54542.12 88888.00 2015-04-21 11:33:02.000 111 12333.30 103.42 54542.15 88888.00 2015-04-21 11:33:02.125 111 12333.20 103.45 54542.15 88888.00 2015-04-21 11:33:02.250 111 12333.08 103.45 54542.15 88888.00 2015-04-21 11:33:02.375 111 12332.95 103.50 54542.18 88888.00 2015-04-21 11:33:02.500 111 12332.83 103.53 54542.20 88888.00 2015-04-21 11:33:02.625 111 12332.65 103.55 54542.22 88888.00 2015-04-21 11:33:02.750 111 12332.48 103.53 54542.20 88888.00 2015-04-21 11:33:02.875 111 12332.38 103.50 54542.22 88888.00 2015-04-21 11:33:03.000 111 12332.33 103.50 54542.25 88888.00 2015-04-21 11:33:03.125 111 12332.27 103.45 54542.30 88888.00 2015-04-21 11:33:03.250 111 12332.23 103.38 54542.35 88888.00 2015-04-21 11:33:03.375 111 12332.17 103.33 54542.35 88888.00 2015-04-21 11:33:03.500 111 12332.12 103.25 54542.38 88888.00 2015-04-21 11:33:03.625 111 12332.17 103.20 54542.38 88888.00 2015-04-21 11:33:03.750 111 12332.15 103.10 54542.40 88888.00 2015-04-21 11:33:03.875 111 12332.15 102.97 54542.43 88888.00 2015-04-21 11:33:04.000 111 12332.20 102.92 54542.45 88888.00 2015-04-21 11:33:04.125 111 12332.30 102.88 54542.47 88888.00 2015-04-21 11:33:04.250 111 12332.35 102.80 54542.47 88888.00 2015-04-21 11:33:04.375 111 12332.33 102.72 54542.47 88888.00 2015-04-21 11:33:04.500 111 12332.33 102.67 54542.47 88888.00 2015-04-21 11:33:04.625 111 12332.27 102.60 54542.53 88888.00 2015-04-21 11:33:04.750 111 12332.25 102.55 54542.55 88888.00 2015-04-21 11:33:04.875 111 12332.30 102.47 54542.55 88888.00 2015-04-21 11:33:05.000 111 12332.35 102.40 54542.53 88888.00 2015-04-21 11:33:05.125 111 12332.38 102.35 54542.53 88888.00 2015-04-21 11:33:05.250 111 12332.42 102.30 54542.55 88888.00 2015-04-21 11:33:05.375 111 12332.45 102.28 54542.57 88888.00 2015-04-21 11:33:05.500 111 12332.40 102.22 54542.57 88888.00 2015-04-21 11:33:05.625 111 12332.40 102.20 54542.62 88888.00 2015-04-21 11:33:05.750 111 12332.35 102.15 54542.62 88888.00 2015-04-21 11:33:05.875 111 12332.30 102.12 54542.60 88888.00 2015-04-21 11:33:06.000 111 12332.25 102.15 54542.62 88888.00 2015-04-21 11:33:06.125 111 12332.15 102.15 54542.68 88888.00 2015-04-21 11:33:06.250 111 12332.05 102.12 54542.70 88888.00 2015-04-21 11:33:06.375 111 12332.00 102.15 54542.70 88888.00 2015-04-21 11:33:06.500 111 12331.88 102.17 54542.72 88888.00 2015-04-21 11:33:06.625 111 12331.85 102.17 54542.70 88888.00 2015-04-21 11:33:06.750 111 12331.90 102.22 54542.75 88888.00 2015-04-21 11:33:06.875 111 12331.88 102.22 54542.75 88888.00 2015-04-21 11:33:07.000 111 12331.80 102.25 54542.72 88888.00 2015-04-21 11:33:07.125 111 12331.73 102.25 54542.72 88888.00 2015-04-21 11:33:07.250 111 12331.62 102.25 54542.75 88888.00 2015-04-21 11:33:07.375 111 12331.62 102.30 54542.75 88888.00 2015-04-21 11:33:07.500 111 12331.73 102.33 54542.80 88888.00 2015-04-21 11:33:07.625 111 12331.83 102.35 54542.82 88888.00 2015-04-21 11:33:07.750 111 12331.88 102.35 54542.82 88888.00 2015-04-21 11:33:07.875 111 12331.85 102.35 54542.85 88888.00 2015-04-21 11:33:08.000 111 12331.83 102.35 54542.88 88888.00 2015-04-21 11:33:08.125 111 12331.85 102.25 54542.88 88888.00 2015-04-21 11:33:08.250 111 12331.83 102.20 54542.90 88888.00 2015-04-21 11:33:08.375 111 12331.85 102.22 54542.93 88888.00 2015-04-21 11:33:08.500 111 12331.83 102.20 54543.00 88888.00 2015-04-21 11:33:08.625 111 12331.83 102.12 54543.03 88888.00 2015-04-21 11:33:08.750 111 12331.85 102.05 54543.05 88888.00 2015-04-21 11:33:08.875 111 12331.85 102.00 54543.05 88888.00 2015-04-21 11:33:09.000 111 12331.83 101.95 54543.07 88888.00 2015-04-21 11:33:09.125 111 12331.83 101.85 54543.07 88888.00 2015-04-21 11:33:09.250 111 12331.80 101.75 54543.12 88888.00 2015-04-21 11:33:09.375 111 12331.85 101.72 54543.12 88888.00 2015-04-21 11:33:09.500 111 12331.90 101.62 54543.15 88888.00 2015-04-21 11:33:09.625 111 12331.90 101.55 54543.20 88888.00 2015-04-21 11:33:09.750 111 12331.80 101.45 54543.22 88888.00 2015-04-21 11:33:09.875 111 12331.77 101.33 54543.25 88888.00 2015-04-21 11:33:10.000 111 12331.77 101.22 54543.30 88888.00 2015-04-21 11:33:10.125 111 12331.80 101.12 54543.38 88888.00 2015-04-21 11:33:10.250 111 12331.75 100.97 54543.47 88888.00 2015-04-21 11:33:10.375 111 12331.75 100.83 54543.47 88888.00 2015-04-21 11:33:10.500 111 12331.70 100.67 54543.53 88888.00 2015-04-21 11:33:10.625 111 12331.73 100.50 54543.60 88888.00 2015-04-21 11:33:10.750 111 12331.67 100.33 54543.60 88888.00 2015-04-21 11:33:10.875 111 12331.73 100.17 54543.65 88888.00 2015-04-21 11:33:11.000 111 12331.75 99.97 54543.72 88888.00 2015-04-21 11:33:11.125 111 12331.83 99.85 54543.78 88888.00 2015-04-21 11:33:11.250 111 12331.88 99.65 54543.82 88888.00 2015-04-21 11:33:11.375 111 12332.00 99.55 54543.85 88888.00 2015-04-21 11:33:11.500 111 12332.08 99.42 54543.90 88888.00 2015-04-21 11:33:11.625 111 12332.10 99.33 54543.90 88888.00 2015-04-21 11:33:11.750 111 12332.12 99.20 54543.93 88888.00 2015-04-21 11:33:11.875 111 12332.25 99.15 54543.95 88888.00 2015-04-21 11:33:12.000 111 12332.42 99.10 54543.97 88888.00 2015-04-21 11:33:12.125 111 12332.60 99.05 54544.00 88888.00 2015-04-21 11:33:12.250 111 12332.70 99.05 54544.03 88888.00 2015-04-21 11:33:12.375 111 12332.83 99.08 54544.03 88888.00 2015-04-21 11:33:12.500 111 12332.98 99.10 54544.05 88888.00 2015-04-21 11:33:12.625 111 12333.10 99.17 54544.07 88888.00 2015-04-21 11:33:12.750 111 12333.25 99.25 54544.10 88888.00 2015-04-21 11:33:12.875 111 12333.35 99.30 54544.07 88888.00 2015-04-21 11:33:13.000 111 12333.42 99.40 54544.07 88888.00 2015-04-21 11:33:13.125 111 12333.48 99.58 54544.07 88888.00 2015-04-21 11:33:13.250 111 12333.48 99.78 54544.12 88888.00 2015-04-21 11:33:13.375 111 12333.45 99.90 54544.10 88888.00 2015-04-21 11:33:13.500 111 12333.42 100.10 54544.10 88888.00 2015-04-21 11:33:13.625 111 12333.48 100.33 54544.12 88888.00 2015-04-21 11:33:13.750 111 12333.45 100.50 54544.07 88888.00 2015-04-21 11:33:13.875 111 12333.40 100.72 54544.07 88888.00 2015-04-21 11:33:14.000 111 12333.30 100.88 54544.07 88888.00 2015-04-21 11:33:14.125 111 12333.23 101.08 54544.05 88888.00 2015-04-21 11:33:14.250 111 12333.25 101.25 54544.03 88888.00 2015-04-21 11:33:14.375 111 12333.30 101.42 54543.97 88888.00 2015-04-21 11:33:14.500 111 12333.33 101.60 54544.00 88888.00 2015-04-21 11:33:14.625 111 12333.30 101.72 54543.97 88888.00 2015-04-21 11:33:14.750 111 12333.35 101.88 54543.97 88888.00 2015-04-21 11:33:14.875 111 12333.33 102.03 54543.95 88888.00 2015-04-21 11:33:15.000 111 12333.33 102.15 54543.93 88888.00 2015-04-21 11:33:15.125 111 12333.35 102.25 54543.93 88888.00 2015-04-21 11:33:15.250 111 12333.27 102.38 54543.93 88888.00 2015-04-21 11:33:15.375 111 12333.30 102.45 54543.90 88888.00 2015-04-21 11:33:15.500 111 12333.30 102.53 54543.88 88888.00 2015-04-21 11:33:15.625 111 12333.33 102.62 54543.90 88888.00 2015-04-21 11:33:15.750 111 12333.33 102.72 54543.90 88888.00 2015-04-21 11:33:15.875 111 12333.27 102.80 54543.90 88888.00 2015-04-21 11:33:16.000 111 12333.25 102.83 54543.88 88888.00 2015-04-21 11:33:16.125 111 12333.15 102.90 54543.90 88888.00 2015-04-21 11:33:16.250 111 12333.08 102.92 54543.93 88888.00 2015-04-21 11:33:16.375 111 12333.10 102.95 54543.90 88888.00 2015-04-21 11:33:16.500 111 12333.12 102.97 54543.93 88888.00 2015-04-21 11:33:16.625 111 12333.08 103.03 54543.90 88888.00 2015-04-21 11:33:16.750 111 12333.00 103.08 54543.88 88888.00 2015-04-21 11:33:16.875 111 12332.95 103.10 54543.88 88888.00 2015-04-21 11:33:17.000 111 12332.90 103.12 54543.88 88888.00 2015-04-21 11:33:17.125 111 12332.92 103.12 54543.93 88888.00 2015-04-21 11:33:17.250 111 12332.95 103.17 54543.95 88888.00 2015-04-21 11:33:17.375 111 12332.95 103.22 54543.95 88888.00 2015-04-21 11:33:17.500 111 12332.98 103.22 54543.95 88888.00 2015-04-21 11:33:17.625 111 12333.00 103.30 54543.97 88888.00 2015-04-21 11:33:17.750 111 12332.95 103.35 54543.97 88888.00 2015-04-21 11:33:17.875 111 12332.95 103.40 54544.00 88888.00 2015-04-21 11:33:18.000 111 12332.95 103.45 54544.00 88888.00 2015-04-21 11:33:18.125 111 12332.92 103.53 54543.97 88888.00 2015-04-21 11:33:18.250 111 12332.90 103.60 54544.00 88888.00 2015-04-21 11:33:18.375 111 12333.00 103.67 54543.97 88888.00 2015-04-21 11:33:18.500 111 12333.02 103.72 54543.97 88888.00 2015-04-21 11:33:18.625 111 12333.00 103.75 54543.95 88888.00 2015-04-21 11:33:18.750 111 12333.05 103.78 54543.97 88888.00 2015-04-21 11:33:18.875 111 12333.02 103.80 54544.00 88888.00 2015-04-21 11:33:19.000 111 12333.00 103.83 54543.97 88888.00 2015-04-21 11:33:19.125 111 12333.02 103.85 54543.97 88888.00 2015-04-21 11:33:19.250 111 12332.98 103.80 54544.03 88888.00 2015-04-21 11:33:19.375 111 12333.00 103.78 54544.03 88888.00 2015-04-21 11:33:19.500 111 12333.00 103.75 54544.05 88888.00 2015-04-21 11:33:19.625 111 12332.88 103.70 54544.10 88888.00 2015-04-21 11:33:19.750 111 12332.73 103.67 54544.12 88888.00 2015-04-21 11:33:19.875 111 12332.55 103.62 54544.15 88888.00 2015-04-21 11:33:20.000 111 12332.35 103.55 54544.18 88888.00 2015-04-21 11:33:20.125 111 12332.15 103.47 54544.22 88888.00 2015-04-21 11:33:20.250 111 12332.00 103.38 54544.30 88888.00 2015-04-21 11:33:20.375 111 12331.90 103.33 54544.30 88888.00 2015-04-21 11:33:20.500 111 12331.77 103.22 54544.32 88888.00 2015-04-21 11:33:20.625 111 12331.55 103.12 54544.38 88888.00 2015-04-21 11:33:20.750 111 12331.38 103.00 54544.40 88888.00 2015-04-21 11:33:20.875 111 12331.23 102.92 54544.47 88888.00 2015-04-21 11:33:21.000 111 12331.05 102.78 54544.50 88888.00 2015-04-21 11:33:21.125 111 12330.83 102.62 54544.55 88888.00 2015-04-21 11:33:21.250 111 12330.58 102.42 54544.60 88888.00 2015-04-21 11:33:21.375 111 12330.42 102.35 54544.68 88888.00 2015-04-21 11:33:21.500 111 12330.27 102.20 54544.70 88888.00 2015-04-21 11:33:21.625 111 12330.12 102.00 54544.72 88888.00 2015-04-21 11:33:21.750 111 12330.02 101.88 54544.80 88888.00 2015-04-21 11:33:21.875 111 12329.98 101.72 54544.85 88888.00 2015-04-21 11:33:22.000 111 12329.83 101.60 54544.85 88888.00 2015-04-21 11:33:22.125 111 12329.65 101.47 54544.90 88888.00 2015-04-21 11:33:22.250 111 12329.50 101.33 54544.95 88888.00 2015-04-21 11:33:22.375 111 12329.38 101.22 54545.00 88888.00 2015-04-21 11:33:22.500 111 12329.25 101.10 54545.10 88888.00 2015-04-21 11:33:22.625 111 12329.08 100.95 54545.12 88888.00 2015-04-21 11:33:22.750 111 12328.92 100.85 54545.15 88888.00 2015-04-21 11:33:22.875 111 12328.95 100.75 54545.22 88888.00 2015-04-21 11:33:23.000 111 12329.00 100.65 54545.25 88888.00 2015-04-21 11:33:23.125 111 12329.05 100.53 54545.30 88888.00 2015-04-21 11:33:23.250 111 12329.05 100.40 54545.32 88888.00 2015-04-21 11:33:23.375 111 12329.20 100.35 54545.35 88888.00 2015-04-21 11:33:23.500 111 12329.27 100.28 54545.35 88888.00 2015-04-21 11:33:23.625 111 12329.30 100.25 54545.38 88888.00 2015-04-21 11:33:23.750 111 12329.42 100.20 54545.38 88888.00 2015-04-21 11:33:23.875 111 12329.58 100.12 54545.40 88888.00 2015-04-21 11:33:24.000 111 12329.65 100.08 54545.43 88888.00 2015-04-21 11:33:24.125 111 12329.77 100.05 54545.43 88888.00 2015-04-21 11:33:24.250 111 12329.85 100.08 54545.43 88888.00 2015-04-21 11:33:24.375 111 12329.95 100.10 54545.43 88888.00 2015-04-21 11:33:24.500 111 12330.08 100.15 54545.40 88888.00 2015-04-21 11:33:24.625 111 12330.17 100.20 54545.38 88888.00 2015-04-21 11:33:24.750 111 12330.33 100.22 54545.35 88888.00 2015-04-21 11:33:24.875 111 12330.45 100.28 54545.30 88888.00 2015-04-21 11:33:25.000 111 12330.62 100.40 54545.30 88888.00 2015-04-21 11:33:25.125 111 12330.83 100.53 54545.28 88888.00 2015-04-21 11:33:25.250 111 12330.90 100.58 54545.25 88888.00 2015-04-21 11:33:25.375 111 12331.02 100.72 54545.22 88888.00 2015-04-21 11:33:25.500 111 12331.15 100.90 54545.20 88888.00 2015-04-21 11:33:25.625 111 12331.20 101.03 54545.15 88888.00 2015-04-21 11:33:25.750 111 12331.23 101.17 54545.12 88888.00 2015-04-21 11:33:25.875 111 12331.30 101.33 54545.12 88888.00 2015-04-21 11:33:26.000 111 12331.33 101.45 54545.07 88888.00 2015-04-21 11:33:26.125 111 12331.45 101.58 54545.05 88888.00 2015-04-21 11:33:26.250 111 12331.50 101.70 54545.05 88888.00 2015-04-21 11:33:26.375 111 12331.48 101.80 54545.00 88888.00 2015-04-21 11:33:26.500 111 12331.50 101.90 54544.95 88888.00 2015-04-21 11:33:26.625 111 12331.52 102.05 54544.95 88888.00 2015-04-21 11:33:26.750 111 12331.55 102.15 54544.95 88888.00 2015-04-21 11:33:26.875 111 12331.60 102.30 54544.93 88888.00 2015-04-21 11:33:27.000 111 12331.55 102.40 54544.88 88888.00 2015-04-21 11:33:27.125 111 12331.52 102.45 54544.85 88888.00 2015-04-21 11:33:27.250 111 12331.55 102.60 54544.85 88888.00 2015-04-21 11:33:27.375 111 12331.60 102.67 54544.82 88888.00 2015-04-21 11:33:27.500 111 12331.65 102.75 54544.78 88888.00 2015-04-21 11:33:27.625 111 12331.70 102.80 54544.78 88888.00 2015-04-21 11:33:27.750 111 12331.67 102.88 54544.78 88888.00 2015-04-21 11:33:27.875 111 12331.65 102.92 54544.75 88888.00 2015-04-21 11:33:28.000 111 12331.67 102.95 54544.72 88888.00 2015-04-21 11:33:28.125 111 12331.70 102.95 54544.75 88888.00 2015-04-21 11:33:28.250 111 12331.77 102.95 54544.75 88888.00 2015-04-21 11:33:28.375 111 12331.83 102.97 54544.75 88888.00 2015-04-21 11:33:28.500 111 12331.85 103.00 54544.75 88888.00 2015-04-21 11:33:28.625 111 12331.83 103.00 54544.75 88888.00 2015-04-21 11:33:28.750 111 12331.88 103.00 54544.72 88888.00 2015-04-21 11:33:28.875 111 12331.88 102.95 54544.75 88888.00 2015-04-21 11:33:29.000 111 12331.85 102.95 54544.78 88888.00 2015-04-21 11:33:29.125 111 12331.77 102.88 54544.80 88888.00 2015-04-21 11:33:29.250 111 12331.70 102.80 54544.78 88888.00 2015-04-21 11:33:29.375 111 12331.70 102.80 54544.80 88888.00 2015-04-21 11:33:29.500 111 12331.75 102.75 54544.82 88888.00 2015-04-21 11:33:29.625 111 12331.73 102.72 54544.82 88888.00 2015-04-21 11:33:29.750 111 12331.65 102.67 54544.85 88888.00 2015-04-21 11:33:29.875 111 12331.58 102.65 54544.85 88888.00 2015-04-21 11:33:30.000 111 12331.58 102.60 54544.90 88888.00 2015-04-21 11:33:30.125 111 12331.50 102.58 54544.93 88888.00 2015-04-21 11:33:30.250 111 12331.35 102.53 54544.95 88888.00 2015-04-21 11:33:30.375 111 12331.25 102.53 54544.97 88888.00 2015-04-21 11:33:30.500 111 12331.15 102.47 54544.95 88888.00 2015-04-21 11:33:30.625 111 12331.12 102.47 54544.97 88888.00 2015-04-21 11:33:30.750 111 12331.12 102.42 54545.03 88888.00 2015-04-21 11:33:30.875 111 12331.02 102.40 54545.07 88888.00 2015-04-21 11:33:31.000 111 12330.95 102.33 54545.07 88888.00 2015-04-21 11:33:31.125 111 12330.88 102.25 54545.10 88888.00 2015-04-21 11:33:31.250 111 12330.85 102.17 54545.10 88888.00 2015-04-21 11:33:31.375 111 12330.85 102.15 54545.15 88888.00 2015-04-21 11:33:31.500 111 12330.83 102.12 54545.18 88888.00 2015-04-21 11:33:31.625 111 12330.88 102.08 54545.22 88888.00 2015-04-21 11:33:31.750 111 12330.95 102.05 54545.25 88888.00 2015-04-21 11:33:31.875 111 12331.00 101.97 54545.25 88888.00 2015-04-21 11:33:32.000 111 12331.02 101.95 54545.25 88888.00 2015-04-21 11:33:32.125 111 12331.10 101.90 54545.25 88888.00 2015-04-21 11:33:32.250 111 12331.12 101.80 54545.28 88888.00 2015-04-21 11:33:32.375 111 12331.12 101.72 54545.28 88888.00 2015-04-21 11:33:32.500 111 12331.15 101.72 54545.25 88888.00 2015-04-21 11:33:32.625 111 12331.30 101.75 54545.30 88888.00 2015-04-21 11:33:32.750 111 12331.45 101.78 54545.30 88888.00 2015-04-21 11:33:32.875 111 12331.52 101.80 54545.30 88888.00 2015-04-21 11:33:33.000 111 12331.55 101.88 54545.28 88888.00 2015-04-21 11:33:33.125 111 12331.58 102.00 54545.28 88888.00 2015-04-21 11:33:33.250 111 12331.58 102.12 54545.28 88888.00 2015-04-21 11:33:33.375 111 12331.70 102.28 54545.25 88888.00 2015-04-21 11:33:33.500 111 12331.85 102.45 54545.25 88888.00 2015-04-21 11:33:33.625 111 12331.90 102.62 54545.22 88888.00 2015-04-21 11:33:33.750 111 12331.92 102.80 54545.20 88888.00 2015-04-21 11:33:33.875 111 12331.92 102.97 54545.12 88888.00 2015-04-21 11:33:34.000 111 12331.92 103.17 54545.10 88888.00 2015-04-21 11:33:34.125 111 12332.00 103.35 54545.10 88888.00 2015-04-21 11:33:34.250 111 12332.15 103.65 54545.10 88888.00 2015-04-21 11:33:34.375 111 12332.20 103.88 54545.05 88888.00 2015-04-21 11:33:34.500 111 12332.25 104.12 54545.05 88888.00 2015-04-21 11:33:34.625 111 12332.33 104.33 54544.97 88888.00 2015-04-21 11:33:34.750 111 12332.45 104.55 54544.95 88888.00 2015-04-21 11:33:34.875 111 12332.55 104.80 54544.93 88888.00 2015-04-21 11:33:35.000 111 12332.55 105.05 54544.90 88888.00 2015-04-21 11:33:35.125 111 12332.62 105.33 54544.85 88888.00 2015-04-21 11:33:35.250 111 12332.67 105.62 54544.82 88888.00 2015-04-21 11:33:35.375 111 12332.83 105.90 54544.80 88888.00 2015-04-21 11:33:35.500 111 12332.88 106.17 54544.78 88888.00 2015-04-21 11:33:35.625 111 12332.90 106.38 54544.72 88888.00 2015-04-21 11:33:35.750 111 12332.83 106.62 54544.70 88888.00 2015-04-21 11:33:35.875 111 12332.83 106.90 54544.70 88888.00 2015-04-21 11:33:36.000 111 12332.85 107.12 54544.65 88888.00 2015-04-21 11:33:36.125 111 12332.80 107.35 54544.65 88888.00 2015-04-21 11:33:36.250 111 12332.73 107.53 54544.60 88888.00 2015-04-21 11:33:36.375 111 12332.73 107.67 54544.62 88888.00 2015-04-21 11:33:36.500 111 12332.58 107.88 54544.57 88888.00 2015-04-21 11:33:36.625 111 12332.52 107.97 54544.53 88888.00 2015-04-21 11:33:36.750 111 12332.52 108.10 54544.47 88888.00 2015-04-21 11:33:36.875 111 12332.52 108.25 54544.50 88888.00 2015-04-21 11:33:37.000 111 12332.42 108.33 54544.50 88888.00 2015-04-21 11:33:37.125 111 12332.38 108.40 54544.47 88888.00 2015-04-21 11:33:37.250 111 12332.33 108.42 54544.47 88888.00 2015-04-21 11:33:37.375 111 12332.27 108.45 54544.47 88888.00 2015-04-21 11:33:37.500 111 12332.17 108.50 54544.47 88888.00 2015-04-21 11:33:37.625 111 12332.15 108.55 54544.47 88888.00 2015-04-21 11:33:37.750 111 12332.10 108.55 54544.43 88888.00 2015-04-21 11:33:37.875 111 12332.05 108.55 54544.45 88888.00 2015-04-21 11:33:38.000 111 12331.95 108.58 54544.43 88888.00 2015-04-21 11:33:38.125 111 12331.88 108.55 54544.40 88888.00 2015-04-21 11:33:38.250 111 12331.73 108.50 54544.38 88888.00 2015-04-21 11:33:38.375 111 12331.67 108.50 54544.38 88888.00 2015-04-21 11:33:38.500 111 12331.60 108.50 54544.38 88888.00 2015-04-21 11:33:38.625 111 12331.50 108.50 54544.38 88888.00 2015-04-21 11:33:38.750 111 12331.52 108.45 54544.35 88888.00 2015-04-21 11:33:38.875 111 12331.58 108.42 54544.35 88888.00 2015-04-21 11:33:39.000 111 12331.58 108.45 54544.35 88888.00 2015-04-21 11:33:39.125 111 12331.38 108.42 54544.35 88888.00 2015-04-21 11:33:39.250 111 12331.20 108.40 54544.30 88888.00 2015-04-21 11:33:39.375 111 12331.23 108.40 54544.30 88888.00 2015-04-21 11:33:39.500 111 12331.20 108.38 54544.28 88888.00 2015-04-21 11:33:39.625 111 12331.12 108.35 54544.30 88888.00 2015-04-21 11:33:39.750 111 12331.08 108.30 54544.35 88888.00 2015-04-21 11:33:39.875 111 12330.92 108.28 54544.35 88888.00 2015-04-21 11:33:40.000 111 12330.88 108.22 54544.32 88888.00 2015-04-21 11:33:40.125 111 12330.90 108.15 54544.28 88888.00 2015-04-21 11:33:40.250 111 12330.83 108.05 54544.30 88888.00 2015-04-21 11:33:40.375 111 12330.80 108.05 54544.30 88888.00 2015-04-21 11:33:40.500 111 12330.77 108.00 54544.32 88888.00 2015-04-21 11:33:40.625 111 12330.73 107.97 54544.32 88888.00 2015-04-21 11:33:40.750 111 12330.62 107.90 54544.32 88888.00 2015-04-21 11:33:40.875 111 12330.58 107.80 54544.30 88888.00 2015-04-21 11:33:41.000 111 12330.65 107.72 54544.28 88888.00 2015-04-21 11:33:41.125 111 12330.70 107.67 54544.30 88888.00 2015-04-21 11:33:41.250 111 12330.73 107.62 54544.28 88888.00 2015-04-21 11:33:41.375 111 12330.80 107.58 54544.28 88888.00 2015-04-21 11:33:41.500 111 12330.88 107.55 54544.22 88888.00 2015-04-21 11:33:41.625 111 12330.90 107.53 54544.20 88888.00 2015-04-21 11:33:41.750 111 12331.02 107.55 54544.18 88888.00 2015-04-21 11:33:41.875 111 12331.12 107.55 54544.15 88888.00 2015-04-21 11:33:42.000 111 12331.23 107.55 54544.12 88888.00 2015-04-21 11:33:42.125 111 12331.25 107.58 54544.10 88888.00 2015-04-21 11:33:42.250 111 12331.27 107.62 54544.07 88888.00 2015-04-21 11:33:42.375 111 12331.38 107.70 54544.05 88888.00 2015-04-21 11:33:42.500 111 12331.55 107.80 54544.00 88888.00 2015-04-21 11:33:42.625 111 12331.58 107.90 54543.97 88888.00 2015-04-21 11:33:42.750 111 12331.58 108.00 54543.97 88888.00 2015-04-21 11:33:42.875 111 12331.58 108.12 54543.93 88888.00 2015-04-21 11:33:43.000 111 12331.58 108.28 54543.88 88888.00 2015-04-21 11:33:43.125 111 12331.62 108.42 54543.85 88888.00 2015-04-21 11:33:43.250 111 12331.58 108.55 54543.80 88888.00 2015-04-21 11:33:43.375 111 12331.48 108.70 54543.75 88888.00 2015-04-21 11:33:43.500 111 12331.42 108.85 54543.72 88888.00 2015-04-21 11:33:43.625 111 12331.35 109.00 54543.70 88888.00 2015-04-21 11:33:43.750 111 12331.27 109.12 54543.70 88888.00 2015-04-21 11:33:43.875 111 12331.17 109.22 54543.70 88888.00 2015-04-21 11:33:44.000 111 12331.05 109.33 54543.65 88888.00 2015-04-21 11:33:44.125 111 12330.92 109.47 54543.60 88888.00 2015-04-21 11:33:44.250 111 12330.80 109.60 54543.62 88888.00 2015-04-21 11:33:44.375 111 12330.65 109.67 54543.62 88888.00 2015-04-21 11:33:44.500 111 12330.45 109.83 54543.57 88888.00 2015-04-21 11:33:44.625 111 12330.33 109.92 54543.55 88888.00 2015-04-21 11:33:44.750 111 12330.17 110.00 54543.53 88888.00 2015-04-21 11:33:44.875 111 12330.05 110.05 54543.53 88888.00 2015-04-21 11:33:45.000 111 12329.90 110.12 54543.55 88888.00 2015-04-21 11:33:45.125 111 12329.77 110.22 54543.53 88888.00 2015-04-21 11:33:45.250 111 12329.65 110.28 54543.53 88888.00 2015-04-21 11:33:45.375 111 12329.60 110.33 54543.53 88888.00 2015-04-21 11:33:45.500 111 12329.52 110.35 54543.47 88888.00 2015-04-21 11:33:45.625 111 12329.45 110.42 54543.50 88888.00 2015-04-21 11:33:45.750 111 12329.33 110.45 54543.50 88888.00 2015-04-21 11:33:45.875 111 12329.20 110.47 54543.47 88888.00 2015-04-21 11:33:46.000 111 12329.12 110.58 54543.50 88888.00 2015-04-21 11:33:46.125 111 12328.98 110.67 54543.50 88888.00 2015-04-21 11:33:46.250 111 12328.88 110.75 54543.50 88888.00 2015-04-21 11:33:46.375 111 12328.83 110.80 54543.47 88888.00 2015-04-21 11:33:46.500 111 12328.67 110.85 54543.45 88888.00 2015-04-21 11:33:46.625 111 12328.52 110.92 54543.47 88888.00 2015-04-21 11:33:46.750 111 12328.45 110.95 54543.50 88888.00 2015-04-21 11:33:46.875 111 12328.42 110.97 54543.47 88888.00 2015-04-21 11:33:47.000 111 12328.40 110.97 54543.45 88888.00 2015-04-21 11:33:47.125 111 12328.35 110.97 54543.45 88888.00 2015-04-21 11:33:47.250 111 12328.30 111.00 54543.45 88888.00 2015-04-21 11:33:47.375 111 12328.27 111.00 54543.43 88888.00 2015-04-21 11:33:47.500 111 12328.25 110.95 54543.45 88888.00 2015-04-21 11:33:47.625 111 12328.23 110.95 54543.47 88888.00 2015-04-21 11:33:47.750 111 12328.17 110.88 54543.47 88888.00 2015-04-21 11:33:47.875 111 12328.17 110.80 54543.45 88888.00 2015-04-21 11:33:48.000 111 12328.12 110.72 54543.45 88888.00 2015-04-21 11:33:48.125 111 12328.15 110.67 54543.47 88888.00 2015-04-21 11:33:48.250 111 12328.20 110.58 54543.50 88888.00 2015-04-21 11:33:48.375 111 12328.25 110.50 54543.45 88888.00 2015-04-21 11:33:48.500 111 12328.23 110.40 54543.47 88888.00 2015-04-21 11:33:48.625 111 12328.10 110.33 54543.47 88888.00 2015-04-21 11:33:48.750 111 12328.05 110.20 54543.47 88888.00 2015-04-21 11:33:48.875 111 12328.02 110.08 54543.47 88888.00 2015-04-21 11:33:49.000 111 12327.98 109.92 54543.50 88888.00 2015-04-21 11:33:49.125 111 12327.92 109.78 54543.53 88888.00 2015-04-21 11:33:49.250 111 12327.92 109.60 54543.50 88888.00 2015-04-21 11:33:49.375 111 12328.00 109.53 54543.53 88888.00 2015-04-21 11:33:49.500 111 12327.98 109.38 54543.50 88888.00 2015-04-21 11:33:49.625 111 12327.92 109.17 54543.53 88888.00 2015-04-21 11:33:49.750 111 12327.95 108.97 54543.55 88888.00 2015-04-21 11:33:49.875 111 12328.02 108.78 54543.55 88888.00 2015-04-21 11:33:50.000 111 12328.08 108.55 54543.55 88888.00 2015-04-21 11:33:50.125 111 12328.12 108.38 54543.55 88888.00 2015-04-21 11:33:50.250 111 12328.23 108.17 54543.60 88888.00 2015-04-21 11:33:50.375 111 12328.30 108.05 54543.60 88888.00 2015-04-21 11:33:50.500 111 12328.27 107.88 54543.60 88888.00 2015-04-21 11:33:50.625 111 12328.25 107.75 54543.60 88888.00 2015-04-21 11:33:50.750 111 12328.33 107.60 54543.62 88888.00 2015-04-21 11:33:50.875 111 12328.38 107.40 54543.57 88888.00 2015-04-21 11:33:51.000 111 12328.45 107.25 54543.57 88888.00 2015-04-21 11:33:51.125 111 12328.48 107.12 54543.60 88888.00 2015-04-21 11:33:51.250 111 12328.48 106.92 54543.60 88888.00 2015-04-21 11:33:51.375 111 12328.48 106.80 54543.57 88888.00 2015-04-21 11:33:51.500 111 12328.55 106.67 54543.62 88888.00 2015-04-21 11:33:51.625 111 12328.58 106.53 54543.62 88888.00 2015-04-21 11:33:51.750 111 12328.58 106.40 54543.65 88888.00 2015-04-21 11:33:51.875 111 12328.58 106.33 54543.62 88888.00 2015-04-21 11:33:52.000 111 12328.58 106.20 54543.65 88888.00 2015-04-21 11:33:52.125 111 12328.52 106.05 54543.68 88888.00 2015-04-21 11:33:52.250 111 12328.42 105.90 54543.70 88888.00 2015-04-21 11:33:52.375 111 12328.40 105.85 54543.72 88888.00 2015-04-21 11:33:52.500 111 12328.30 105.75 54543.72 88888.00 2015-04-21 11:33:52.625 111 12328.23 105.65 54543.72 88888.00 2015-04-21 11:33:52.750 111 12328.17 105.60 54543.75 88888.00 2015-04-21 11:33:52.875 111 12328.05 105.55 54543.78 88888.00 2015-04-21 11:33:53.000 111 12328.00 105.47 54543.80 88888.00 2015-04-21 11:33:53.125 111 12327.98 105.42 54543.82 88888.00 2015-04-21 11:33:53.250 111 12328.00 105.38 54543.82 88888.00 2015-04-21 11:33:53.375 111 12328.00 105.35 54543.80 88888.00 2015-04-21 11:33:53.500 111 12327.92 105.33 54543.82 88888.00 2015-04-21 11:33:53.625 111 12327.92 105.33 54543.82 88888.00 2015-04-21 11:33:53.750 111 12327.90 105.38 54543.85 88888.00 2015-04-21 11:33:53.875 111 12327.83 105.50 54543.85 88888.00 2015-04-21 11:33:54.000 111 12327.73 105.58 54543.85 88888.00 2015-04-21 11:33:54.125 111 12327.75 105.65 54543.82 88888.00 2015-04-21 11:33:54.250 111 12327.75 105.78 54543.82 88888.00 2015-04-21 11:33:54.375 111 12327.77 105.90 54543.80 88888.00 2015-04-21 11:33:54.500 111 12327.75 106.08 54543.80 88888.00 2015-04-21 11:33:54.625 111 12327.73 106.22 54543.78 88888.00 2015-04-21 11:33:54.750 111 12327.77 106.40 54543.75 88888.00 2015-04-21 11:33:54.875 111 12327.80 106.58 54543.72 88888.00 2015-04-21 11:33:55.000 111 12327.83 106.78 54543.68 88888.00 2015-04-21 11:33:55.125 111 12327.85 106.92 54543.65 88888.00 2015-04-21 11:33:55.250 111 12327.90 107.17 54543.65 88888.00 2015-04-21 11:33:55.375 111 12327.95 107.38 54543.62 88888.00 2015-04-21 11:33:55.500 111 12327.92 107.58 54543.60 88888.00 2015-04-21 11:33:55.625 111 12327.95 107.80 54543.57 88888.00 2015-04-21 11:33:55.750 111 12328.02 108.03 54543.55 88888.00 2015-04-21 11:33:55.875 111 12328.02 108.20 54543.53 88888.00 2015-04-21 11:33:56.000 111 12328.00 108.40 54543.50 88888.00 2015-04-21 11:33:56.125 111 12327.92 108.60 54543.47 88888.00 2015-04-21 11:33:56.250 111 12327.85 108.80 54543.43 88888.00 2015-04-21 11:33:56.375 111 12327.75 108.97 54543.43 88888.00 2015-04-21 11:33:56.500 111 12327.67 109.17 54543.40 88888.00 2015-04-21 11:33:56.625 111 12327.62 109.35 54543.38 88888.00 2015-04-21 11:33:56.750 111 12327.52 109.50 54543.32 88888.00 2015-04-21 11:33:56.875 111 12327.38 109.60 54543.28 88888.00 2015-04-21 11:33:57.000 111 12327.27 109.67 54543.25 88888.00 2015-04-21 11:33:57.125 111 12327.23 109.72 54543.22 88888.00 2015-04-21 11:33:57.250 111 12327.15 109.78 54543.18 88888.00 2015-04-21 11:33:57.375 111 12327.08 109.80 54543.18 88888.00 2015-04-21 11:33:57.500 111 12327.00 109.85 54543.15 88888.00 2015-04-21 11:33:57.625 111 12326.90 109.83 54543.15 88888.00 2015-04-21 11:33:57.750 111 12326.77 109.80 54543.15 88888.00 2015-04-21 11:33:57.875 111 12326.67 109.75 54543.12 88888.00 2015-04-21 11:33:58.000 111 12326.58 109.67 54543.10 88888.00 2015-04-21 11:33:58.125 111 12326.45 109.55 54543.10 88888.00 2015-04-21 11:33:58.250 111 12326.35 109.45 54543.10 88888.00 2015-04-21 11:33:58.375 111 12326.23 109.38 54543.07 88888.00 2015-04-21 11:33:58.500 111 12326.12 109.28 54543.10 88888.00 2015-04-21 11:33:58.625 111 12326.08 109.20 54543.10 88888.00 2015-04-21 11:33:58.750 111 12325.92 109.05 54543.10 88888.00 2015-04-21 11:33:58.875 111 12325.80 108.88 54543.05 88888.00 2015-04-21 11:33:59.000 111 12325.73 108.75 54543.05 88888.00 2015-04-21 11:33:59.125 111 12325.65 108.60 54543.07 88888.00 2015-04-21 11:33:59.250 111 12325.62 108.45 54543.07 88888.00 2015-04-21 11:33:59.375 111 12325.62 108.33 54543.05 88888.00 2015-04-21 11:33:59.500 111 12325.58 108.15 54543.05 88888.00 2015-04-21 11:33:59.625 111 12325.48 108.00 54543.05 88888.00 2015-04-21 11:33:59.750 111 12325.45 107.83 54543.05 88888.00 2015-04-21 11:33:59.875 111 12325.48 107.65 54543.03 88888.00 2015-04-21 11:34:00.000 111 12325.52 107.47 54543.05 88888.00 2015-04-21 11:34:00.125 111 12325.50 107.33 54543.07 88888.00 2015-04-21 11:34:00.250 111 12325.45 107.15 54543.07 88888.00 2015-04-21 11:34:00.375 111 12325.45 107.00 54543.05 88888.00 2015-04-21 11:34:00.500 111 12325.42 106.83 54543.07 88888.00 2015-04-21 11:34:00.625 111 12325.45 106.70 54543.10 88888.00 2015-04-21 11:34:00.750 111 12325.50 106.55 54543.12 88888.00 2015-04-21 11:34:00.875 111 12325.48 106.38 54543.12 88888.00 2015-04-21 11:34:01.000 111 12325.42 106.17 54543.12 88888.00 2015-04-21 11:34:01.125 111 12325.30 106.00 54543.15 88888.00 2015-04-21 11:34:01.250 111 12325.25 105.80 54543.20 88888.00 2015-04-21 11:34:01.375 111 12325.27 105.65 54543.18 88888.00 2015-04-21 11:34:01.500 111 12325.27 105.53 54543.20 88888.00 2015-04-21 11:34:01.625 111 12325.17 105.38 54543.22 88888.00 2015-04-21 11:34:01.750 111 12325.05 105.22 54543.25 88888.00 2015-04-21 11:34:01.875 111 12324.98 105.10 54543.28 88888.00 2015-04-21 11:34:02.000 111 12324.95 104.95 54543.28 88888.00 2015-04-21 11:34:02.125 111 12324.88 104.83 54543.30 88888.00 2015-04-21 11:34:02.250 111 12324.70 104.72 54543.32 88888.00 2015-04-21 11:34:02.375 111 12324.62 104.65 54543.32 88888.00 2015-04-21 11:34:02.500 111 12324.52 104.55 54543.30 88888.00 2015-04-21 11:34:02.625 111 12324.50 104.42 54543.32 88888.00 2015-04-21 11:34:02.750 111 12324.42 104.38 54543.35 88888.00 2015-04-21 11:34:02.875 111 12324.33 104.28 54543.38 88888.00 2015-04-21 11:34:03.000 111 12324.25 104.20 54543.32 88888.00 2015-04-21 11:34:03.125 111 12324.15 104.15 54543.32 88888.00 2015-04-21 11:34:03.250 111 12324.10 104.10 54543.32 88888.00 2015-04-21 11:34:03.375 111 12324.05 104.10 54543.32 88888.00 2015-04-21 11:34:03.500 111 12324.08 104.03 54543.32 88888.00 2015-04-21 11:34:03.625 111 12324.02 104.00 54543.30 88888.00 2015-04-21 11:34:03.750 111 12324.00 104.00 54543.28 88888.00 2015-04-21 11:34:03.875 111 12324.00 104.03 54543.30 88888.00 2015-04-21 11:34:04.000 111 12324.00 104.03 54543.25 88888.00 2015-04-21 11:34:04.125 111 12323.98 104.05 54543.28 88888.00 2015-04-21 11:34:04.250 111 12323.95 104.08 54543.25 88888.00 2015-04-21 11:34:04.375 111 12324.05 104.10 54543.25 88888.00 2015-04-21 11:34:04.500 111 12324.10 104.10 54543.20 88888.00 2015-04-21 11:34:04.625 111 12324.15 104.08 54543.15 88888.00 2015-04-21 11:34:04.750 111 12324.27 104.15 54543.15 88888.00 2015-04-21 11:34:04.875 111 12324.40 104.20 54543.15 88888.00 2015-04-21 11:34:05.000 111 12324.45 104.28 54543.12 88888.00 2015-04-21 11:34:05.125 111 12324.52 104.33 54543.10 88888.00 2015-04-21 11:34:05.250 111 12324.58 104.42 54543.05 88888.00 2015-04-21 11:34:05.375 111 12324.67 104.50 54543.03 88888.00 2015-04-21 11:34:05.500 111 12324.83 104.62 54543.00 88888.00 2015-04-21 11:34:05.625 111 12324.95 104.75 54542.97 88888.00 2015-04-21 11:34:05.750 111 12324.98 104.88 54542.90 88888.00 2015-04-21 11:34:05.875 111 12325.00 105.00 54542.90 88888.00 2015-04-21 11:34:06.000 111 12325.05 105.15 54542.88 88888.00 2015-04-21 11:34:06.125 111 12325.02 105.28 54542.88 88888.00 2015-04-21 11:34:06.250 111 12325.00 105.40 54542.85 88888.00 2015-04-21 11:34:06.375 111 12324.98 105.50 54542.85 88888.00 2015-04-21 11:34:06.500 111 12324.95 105.58 54542.80 88888.00 2015-04-21 11:34:06.625 111 12325.00 105.62 54542.80 88888.00 2015-04-21 11:34:06.750 111 12324.95 105.65 54542.75 88888.00 2015-04-21 11:34:06.875 111 12324.85 105.70 54542.75 88888.00 2015-04-21 11:34:07.000 111 12324.83 105.75 54542.72 88888.00 2015-04-21 11:34:07.125 111 12324.67 105.80 54542.75 88888.00 2015-04-21 11:34:07.250 111 12324.50 105.85 54542.72 88888.00 2015-04-21 11:34:07.375 111 12324.40 105.88 54542.70 88888.00 2015-04-21 11:34:07.500 111 12324.33 105.92 54542.68 88888.00 2015-04-21 11:34:07.625 111 12324.23 106.00 54542.70 88888.00 2015-04-21 11:34:07.750 111 12324.08 106.03 54542.70 88888.00 2015-04-21 11:34:07.875 111 12323.88 106.03 54542.70 88888.00 2015-04-21 11:34:08.000 111 12323.77 106.05 54542.68 88888.00 2015-04-21 11:34:08.125 111 12323.70 106.08 54542.70 88888.00 2015-04-21 11:34:08.250 111 12323.58 106.08 54542.65 88888.00 2015-04-21 11:34:08.375 111 12323.55 106.10 54542.68 88888.00 2015-04-21 11:34:08.500 111 12323.45 106.15 54542.68 88888.00 2015-04-21 11:34:08.625 111 12323.30 106.17 54542.68 88888.00 2015-04-21 11:34:08.750 111 12323.17 106.17 54542.68 88888.00 2015-04-21 11:34:08.875 111 12323.15 106.17 54542.68 88888.00 2015-04-21 11:34:09.000 111 12323.08 106.22 54542.65 88888.00 2015-04-21 11:34:09.125 111 12322.95 106.28 54542.65 88888.00 2015-04-21 11:34:09.250 111 12322.88 106.33 54542.68 88888.00 2015-04-21 11:34:09.375 111 12322.80 106.35 54542.65 88888.00 2015-04-21 11:34:09.500 111 12322.73 106.38 54542.62 88888.00 2015-04-21 11:34:09.625 111 12322.75 106.42 54542.60 88888.00 2015-04-21 11:34:09.750 111 12322.67 106.47 54542.57 88888.00 2015-04-21 11:34:09.875 111 12322.60 106.53 54542.57 88888.00 2015-04-21 11:34:10.000 111 12322.55 106.58 54542.55 88888.00 2015-04-21 11:34:10.125 111 12322.55 106.67 54542.55 88888.00 2015-04-21 11:34:10.250 111 12322.52 106.75 54542.55 88888.00 2015-04-21 11:34:10.375 111 12322.58 106.80 54542.50 88888.00 2015-04-21 11:34:10.500 111 12322.58 106.85 54542.47 88888.00 2015-04-21 11:34:10.625 111 12322.50 106.88 54542.45 88888.00 2015-04-21 11:34:10.750 111 12322.55 106.97 54542.45 88888.00 2015-04-21 11:34:10.875 111 12322.62 107.03 54542.45 88888.00 2015-04-21 11:34:11.000 111 12322.70 107.08 54542.40 88888.00 2015-04-21 11:34:11.125 111 12322.75 107.08 54542.38 88888.00 2015-04-21 11:34:11.250 111 12322.77 107.12 54542.32 88888.00 2015-04-21 11:34:11.375 111 12322.85 107.15 54542.30 88888.00 2015-04-21 11:34:11.500 111 12323.00 107.20 54542.30 88888.00 2015-04-21 11:34:11.625 111 12323.12 107.25 54542.28 88888.00 2015-04-21 11:34:11.750 111 12323.25 107.28 54542.20 88888.00 2015-04-21 11:34:11.875 111 12323.33 107.35 54542.18 88888.00 2015-04-21 11:34:12.000 111 12323.45 107.42 54542.15 88888.00 2015-04-21 11:34:12.125 111 12323.58 107.58 54542.15 88888.00 2015-04-21 11:34:12.250 111 12323.62 107.70 54542.12 88888.00 2015-04-21 11:34:12.375 111 12323.62 107.85 54542.10 88888.00 2015-04-21 11:34:12.500 111 12323.65 108.00 54542.07 88888.00 2015-04-21 11:34:12.625 111 12323.67 108.17 54542.05 88888.00 2015-04-21 11:34:12.750 111 12323.70 108.42 54542.00 88888.00 2015-04-21 11:34:12.875 111 12323.62 108.67 54541.97 88888.00 2015-04-21 11:34:13.000 111 12323.52 108.92 54541.95 88888.00 2015-04-21 11:34:13.125 111 12323.45 109.10 54541.93 88888.00 2015-04-21 11:34:13.250 111 12323.45 109.33 54541.93 88888.00 2015-04-21 11:34:13.375 111 12323.33 109.50 54541.90 88888.00 2015-04-21 11:34:13.500 111 12323.20 109.67 54541.88 88888.00 2015-04-21 11:34:13.625 111 12323.15 109.92 54541.88 88888.00 2015-04-21 11:34:13.750 111 12323.08 110.12 54541.85 88888.00 2015-04-21 11:34:13.875 111 12323.00 110.28 54541.80 88888.00 2015-04-21 11:34:14.000 111 12322.88 110.42 54541.78 88888.00 2015-04-21 11:34:14.125 111 12322.75 110.58 54541.78 88888.00 2015-04-21 11:34:14.250 111 12322.70 110.72 54541.78 88888.00 2015-04-21 11:34:14.375 111 12322.67 110.85 54541.75 88888.00 2015-04-21 11:34:14.500 111 12322.60 110.92 54541.75 88888.00 2015-04-21 11:34:14.625 111 12322.48 111.00 54541.75 88888.00 2015-04-21 11:34:14.750 111 12322.42 111.10 54541.72 88888.00 2015-04-21 11:34:14.875 111 12322.40 111.15 54541.72 88888.00 2015-04-21 11:34:15.000 111 12322.30 111.20 54541.65 88888.00 2015-04-21 11:34:15.125 111 12322.17 111.25 54541.70 88888.00 2015-04-21 11:34:15.250 111 12322.12 111.25 54541.65 88888.00 2015-04-21 11:34:15.375 111 12322.12 111.20 54541.65 88888.00 2015-04-21 11:34:15.500 111 12322.12 111.22 54541.65 88888.00 2015-04-21 11:34:15.625 111 12322.10 111.22 54541.65 88888.00 2015-04-21 11:34:15.750 111 12322.02 111.20 54541.65 88888.00 2015-04-21 11:34:15.875 111 12322.00 111.20 54541.65 88888.00 2015-04-21 11:34:16.000 111 12322.00 111.15 54541.62 88888.00 2015-04-21 11:34:16.125 111 12321.90 111.10 54541.62 88888.00 2015-04-21 11:34:16.250 111 12321.75 110.97 54541.57 88888.00 2015-04-21 11:34:16.375 111 12321.62 110.90 54541.57 88888.00 2015-04-21 11:34:16.500 111 12321.58 110.88 54541.62 88888.00 2015-04-21 11:34:16.625 111 12321.55 110.88 54541.68 88888.00 2015-04-21 11:34:16.750 111 12321.33 110.80 54541.68 88888.00 2015-04-21 11:34:16.875 111 12321.12 110.75 54541.68 88888.00 2015-04-21 11:34:17.000 111 12320.95 110.65 54541.68 88888.00 2015-04-21 11:34:17.125 111 12320.77 110.58 54541.68 88888.00 2015-04-21 11:34:17.250 111 12320.65 110.53 54541.72 88888.00 2015-04-21 11:34:17.375 111 12320.50 110.45 54541.70 88888.00 2015-04-21 11:34:17.500 111 12320.27 110.35 54541.70 88888.00 2015-04-21 11:34:17.625 111 12320.17 110.22 54541.70 88888.00 2015-04-21 11:34:17.750 111 12320.05 110.12 54541.70 88888.00 2015-04-21 11:34:17.875 111 12319.92 110.00 54541.70 88888.00 2015-04-21 11:34:18.000 111 12319.83 109.90 54541.72 88888.00 2015-04-21 11:34:18.125 111 12319.67 109.78 54541.72 88888.00 2015-04-21 11:34:18.250 111 12319.52 109.62 54541.70 88888.00 2015-04-21 11:34:18.375 111 12319.40 109.53 54541.68 88888.00 2015-04-21 11:34:18.500 111 12319.20 109.38 54541.68 88888.00 2015-04-21 11:34:18.625 111 12319.08 109.28 54541.70 88888.00 2015-04-21 11:34:18.750 111 12319.02 109.15 54541.72 88888.00 2015-04-21 11:34:18.875 111 12318.92 109.03 54541.72 88888.00 2015-04-21 11:34:19.000 111 12318.85 108.88 54541.70 88888.00 2015-04-21 11:34:19.125 111 12318.80 108.78 54541.70 88888.00 2015-04-21 11:34:19.250 111 12318.77 108.62 54541.70 88888.00 2015-04-21 11:34:19.375 111 12318.85 108.55 54541.72 88888.00 2015-04-21 11:34:19.500 111 12318.85 108.42 54541.68 88888.00 2015-04-21 11:34:19.625 111 12318.85 108.30 54541.65 88888.00 2015-04-21 11:34:19.750 111 12318.85 108.20 54541.68 88888.00 2015-04-21 11:34:19.875 111 12318.85 108.10 54541.68 88888.00 2015-04-21 11:34:20.000 111 12318.88 108.03 54541.62 88888.00 2015-04-21 11:34:20.125 111 12318.95 107.97 54541.65 88888.00 2015-04-21 11:34:20.250 111 12318.92 107.92 54541.62 88888.00 2015-04-21 11:34:20.375 111 12319.00 107.92 54541.60 88888.00 2015-04-21 11:34:20.500 111 12319.08 107.90 54541.60 88888.00 2015-04-21 11:34:20.625 111 12319.15 107.90 54541.57 88888.00 2015-04-21 11:34:20.750 111 12319.23 107.92 54541.55 88888.00 2015-04-21 11:34:20.875 111 12319.30 107.95 54541.53 88888.00 2015-04-21 11:34:21.000 111 12319.35 107.97 54541.47 88888.00 2015-04-21 11:34:21.125 111 12319.38 108.00 54541.45 88888.00 2015-04-21 11:34:21.250 111 12319.52 108.10 54541.45 88888.00 2015-04-21 11:34:21.375 111 12319.55 108.12 54541.40 88888.00 2015-04-21 11:34:21.500 111 12319.55 108.20 54541.35 88888.00 2015-04-21 11:34:21.625 111 12319.65 108.28 54541.35 88888.00 2015-04-21 11:34:21.750 111 12319.75 108.35 54541.35 88888.00 2015-04-21 11:34:21.875 111 12319.80 108.35 54541.30 88888.00 2015-04-21 11:34:22.000 111 12319.88 108.38 54541.25 88888.00 2015-04-21 11:34:22.125 111 12319.95 108.42 54541.22 88888.00 2015-04-21 11:34:22.250 111 12319.92 108.42 54541.18 88888.00 2015-04-21 11:34:22.375 111 12319.88 108.42 54541.10 88888.00 2015-04-21 11:34:22.500 111 12319.85 108.38 54541.07 88888.00 2015-04-21 11:34:22.625 111 12319.88 108.38 54541.07 88888.00 2015-04-21 11:34:22.750 111 12319.92 108.38 54541.05 88888.00 2015-04-21 11:34:22.875 111 12319.88 108.35 54541.00 88888.00 2015-04-21 11:34:23.000 111 12319.88 108.33 54540.95 88888.00 2015-04-21 11:34:23.125 111 12319.80 108.35 54540.95 88888.00 2015-04-21 11:34:23.250 111 12319.73 108.38 54540.97 88888.00 2015-04-21 11:34:23.375 111 12319.73 108.38 54540.97 88888.00 2015-04-21 11:34:23.500 111 12319.73 108.35 54540.95 88888.00 2015-04-21 11:34:23.625 111 12319.67 108.33 54540.90 88888.00 2015-04-21 11:34:23.750 111 12319.62 108.35 54540.90 88888.00 2015-04-21 11:34:23.875 111 12319.55 108.30 54540.88 88888.00 2015-04-21 11:34:24.000 111 12319.48 108.30 54540.85 88888.00 2015-04-21 11:34:24.125 111 12319.52 108.30 54540.88 88888.00 2015-04-21 11:34:24.250 111 12319.50 108.25 54540.85 88888.00 2015-04-21 11:34:24.375 111 12319.45 108.28 54540.85 88888.00 2015-04-21 11:34:24.500 111 12319.45 108.20 54540.82 88888.00 2015-04-21 11:34:24.625 111 12319.45 108.15 54540.82 88888.00 2015-04-21 11:34:24.750 111 12319.40 108.10 54540.80 88888.00 2015-04-21 11:34:24.875 111 12319.45 108.03 54540.80 88888.00 2015-04-21 11:34:25.000 111 12319.62 108.00 54540.78 88888.00 2015-04-21 11:34:25.125 111 12319.67 107.97 54540.78 88888.00 2015-04-21 11:34:25.250 111 12319.62 107.92 54540.75 88888.00 2015-04-21 11:34:25.375 111 12319.70 107.90 54540.75 88888.00 2015-04-21 11:34:25.500 111 12319.80 107.90 54540.72 88888.00 2015-04-21 11:34:25.625 111 12319.83 107.92 54540.72 88888.00 2015-04-21 11:34:25.750 111 12319.90 107.92 54540.68 88888.00 2015-04-21 11:34:25.875 111 12319.88 107.95 54540.65 88888.00 2015-04-21 11:34:26.000 111 12319.85 107.97 54540.65 88888.00 2015-04-21 11:34:26.125 111 12319.85 108.03 54540.62 88888.00 2015-04-21 11:34:26.250 111 12319.90 108.12 54540.60 88888.00 2015-04-21 11:34:26.375 111 12319.95 108.20 54540.60 88888.00 2015-04-21 11:34:26.500 111 12319.92 108.30 54540.57 88888.00 2015-04-21 11:34:26.625 111 12319.83 108.33 54540.55 88888.00 2015-04-21 11:34:26.750 111 12319.73 108.33 54540.53 88888.00 2015-04-21 11:34:26.875 111 12319.67 108.38 54540.50 88888.00 2015-04-21 11:34:27.000 111 12319.67 108.42 54540.50 88888.00 2015-04-21 11:34:27.125 111 12319.58 108.40 54540.47 88888.00 2015-04-21 11:34:27.250 111 12319.55 108.38 54540.47 88888.00 2015-04-21 11:34:27.375 111 12319.55 108.38 54540.45 88888.00 2015-04-21 11:34:27.500 111 12319.52 108.35 54540.45 88888.00 2015-04-21 11:34:27.625 111 12319.58 108.30 54540.43 88888.00 2015-04-21 11:34:27.750 111 12319.55 108.22 54540.40 88888.00 2015-04-21 11:34:27.875 111 12319.55 108.17 54540.35 88888.00 2015-04-21 11:34:28.000 111 12319.60 108.08 54540.32 88888.00 2015-04-21 11:34:28.125 111 12319.67 108.03 54540.32 88888.00 2015-04-21 11:34:28.250 111 12319.73 107.90 54540.28 88888.00 2015-04-21 11:34:28.375 111 12319.80 107.85 54540.20 88888.00 2015-04-21 11:34:28.500 111 12319.80 107.75 54540.20 88888.00 2015-04-21 11:34:28.625 111 12319.85 107.67 54540.20 88888.00 2015-04-21 11:34:28.750 111 12319.95 107.60 54540.12 88888.00 2015-04-21 11:34:28.875 111 12320.08 107.47 54540.12 88888.00 2015-04-21 11:34:29.000 111 12320.17 107.38 54540.10 88888.00 2015-04-21 11:34:29.125 111 12320.25 107.30 54540.07 88888.00 2015-04-21 11:34:29.250 111 12320.35 107.17 54540.05 88888.00 2015-04-21 11:34:29.375 111 12320.40 107.12 54540.07 88888.00 2015-04-21 11:34:29.500 111 12320.40 107.03 54540.05 88888.00 2015-04-21 11:34:29.625 111 12320.35 106.92 54540.05 88888.00 2015-04-21 11:34:29.750 111 12320.30 106.88 54540.05 88888.00 2015-04-21 11:34:29.875 111 12320.15 106.80 54540.07 88888.00 2015-04-21 11:34:30.000 111 12320.10 106.70 54540.05 88888.00 2015-04-21 11:34:30.125 111 12320.10 106.65 54540.05 88888.00 2015-04-21 11:34:30.250 111 12320.02 106.62 54540.07 88888.00 2015-04-21 11:34:30.375 111 12319.92 106.62 54540.10 88888.00 2015-04-21 11:34:30.500 111 12319.88 106.58 54540.10 88888.00 2015-04-21 11:34:30.625 111 12319.83 106.53 54540.10 88888.00 2015-04-21 11:34:30.750 111 12319.77 106.47 54540.05 88888.00 2015-04-21 11:34:30.875 111 12319.65 106.38 54540.10 88888.00 2015-04-21 11:34:31.000 111 12319.52 106.33 54540.10 88888.00 2015-04-21 11:34:31.125 111 12319.35 106.25 54540.10 88888.00 2015-04-21 11:34:31.250 111 12319.23 106.17 54540.07 88888.00 2015-04-21 11:34:31.375 111 12319.15 106.08 54540.10 88888.00 2015-04-21 11:34:31.500 111 12319.02 105.97 54540.12 88888.00 2015-04-21 11:34:31.625 111 12318.92 105.90 54540.20 88888.00 2015-04-21 11:34:31.750 111 12318.80 105.80 54540.22 88888.00 2015-04-21 11:34:31.875 111 12318.67 105.65 54540.20 88888.00 2015-04-21 11:34:32.000 111 12318.50 105.53 54540.18 88888.00 2015-04-21 11:34:32.125 111 12318.45 105.40 54540.22 88888.00 2015-04-21 11:34:32.250 111 12318.40 105.22 54540.28 88888.00 2015-04-21 11:34:32.375 111 12318.35 105.10 54540.30 88888.00 2015-04-21 11:34:32.500 111 12318.30 104.95 54540.32 88888.00 2015-04-21 11:34:32.625 111 12318.20 104.83 54540.32 88888.00 2015-04-21 11:34:32.750 111 12318.23 104.72 54540.32 88888.00 2015-04-21 11:34:32.875 111 12318.25 104.65 54540.38 88888.00 2015-04-21 11:34:33.000 111 12318.23 104.55 54540.40 88888.00 2015-04-21 11:34:33.125 111 12318.12 104.47 54540.45 88888.00 2015-04-21 11:34:33.250 111 12318.05 104.38 54540.47 88888.00 2015-04-21 11:34:33.375 111 12318.05 104.38 54540.53 88888.00 2015-04-21 11:34:33.500 111 12318.02 104.33 54540.53 88888.00 2015-04-21 11:34:33.625 111 12317.95 104.28 54540.53 88888.00 2015-04-21 11:34:33.750 111 12317.88 104.28 54540.53 88888.00 2015-04-21 11:34:33.875 111 12317.80 104.25 54540.57 88888.00 2015-04-21 11:34:34.000 111 12317.73 104.25 54540.57 88888.00 2015-04-21 11:34:34.125 111 12317.67 104.33 54540.60 88888.00 2015-04-21 11:34:34.250 111 12317.58 104.35 54540.65 88888.00 2015-04-21 11:34:34.375 111 12317.52 104.40 54540.62 88888.00 2015-04-21 11:34:34.500 111 12317.42 104.47 54540.62 88888.00 2015-04-21 11:34:34.625 111 12317.38 104.50 54540.62 88888.00 2015-04-21 11:34:34.750 111 12317.27 104.58 54540.62 88888.00 2015-04-21 11:34:34.875 111 12317.17 104.65 54540.62 88888.00 2015-04-21 11:34:35.000 111 12317.15 104.72 54540.62 88888.00 2015-04-21 11:34:35.125 111 12317.10 104.78 54540.62 88888.00 2015-04-21 11:34:35.250 111 12317.05 104.83 54540.65 88888.00 2015-04-21 11:34:35.375 111 12316.98 104.85 54540.65 88888.00 2015-04-21 11:34:35.500 111 12316.95 104.90 54540.65 88888.00 2015-04-21 11:34:35.625 111 12316.83 105.00 54540.65 88888.00 2015-04-21 11:34:35.750 111 12316.67 105.05 54540.62 88888.00 2015-04-21 11:34:35.875 111 12316.58 105.15 54540.62 88888.00 2015-04-21 11:34:36.000 111 12316.60 105.25 54540.65 88888.00 2015-04-21 11:34:36.125 111 12316.58 105.35 54540.68 88888.00 2015-04-21 11:34:36.250 111 12316.42 105.47 54540.68 88888.00 2015-04-21 11:34:36.375 111 12316.30 105.58 54540.68 88888.00 2015-04-21 11:34:36.500 111 12316.12 105.72 54540.68 88888.00 2015-04-21 11:34:36.625 111 12316.05 105.85 54540.68 88888.00 2015-04-21 11:34:36.750 111 12315.92 105.97 54540.68 88888.00 2015-04-21 11:34:36.875 111 12315.70 106.08 54540.68 88888.00 2015-04-21 11:34:37.000 111 12315.55 106.17 54540.65 88888.00 2015-04-21 11:34:37.125 111 12315.35 106.22 54540.68 88888.00 2015-04-21 11:34:37.250 111 12315.17 106.28 54540.70 88888.00 2015-04-21 11:34:37.375 111 12315.08 106.33 54540.72 88888.00 2015-04-21 11:34:37.500 111 12315.02 106.35 54540.72 88888.00 2015-04-21 11:34:37.625 111 12314.90 106.35 54540.72 88888.00 2015-04-21 11:34:37.750 111 12314.70 106.35 54540.78 88888.00 2015-04-21 11:34:37.875 111 12314.50 106.35 54540.78 88888.00 2015-04-21 11:34:38.000 111 12314.35 106.35 54540.78 88888.00 2015-04-21 11:34:38.125 111 12314.15 106.33 54540.80 88888.00 2015-04-21 11:34:38.250 111 12313.95 106.28 54540.80 88888.00 2015-04-21 11:34:38.375 111 12313.83 106.22 54540.80 88888.00 2015-04-21 11:34:38.500 111 12313.75 106.17 54540.80 88888.00 2015-04-21 11:34:38.625 111 12313.67 106.12 54540.82 88888.00 2015-04-21 11:34:38.750 111 12313.48 106.08 54540.85 88888.00 2015-04-21 11:34:38.875 111 12313.33 106.03 54540.88 88888.00 2015-04-21 11:34:39.000 111 12313.17 106.00 54540.85 88888.00 2015-04-21 11:34:39.125 111 12313.05 105.95 54540.85 88888.00 2015-04-21 11:34:39.250 111 12312.95 105.95 54540.88 88888.00 2015-04-21 11:34:39.375 111 12312.92 106.00 54540.88 88888.00 2015-04-21 11:34:39.500 111 12312.75 106.00 54540.90 88888.00 2015-04-21 11:34:39.625 111 12312.65 106.00 54540.88 88888.00 2015-04-21 11:34:39.750 111 12312.55 106.08 54540.85 88888.00 2015-04-21 11:34:39.875 111 12312.58 106.17 54540.85 88888.00 2015-04-21 11:34:40.000 111 12312.67 106.25 54540.82 88888.00 2015-04-21 11:34:40.125 111 12312.70 106.30 54540.82 88888.00 2015-04-21 11:34:40.250 111 12312.77 106.40 54540.88 88888.00 2015-04-21 11:34:40.375 111 12312.85 106.45 54540.82 88888.00 2015-04-21 11:34:40.500 111 12312.92 106.50 54540.80 88888.00 2015-04-21 11:34:40.625 111 12313.00 106.58 54540.80 88888.00 2015-04-21 11:34:40.750 111 12313.12 106.65 54540.80 88888.00 2015-04-21 11:34:40.875 111 12313.30 106.72 54540.80 88888.00 2015-04-21 11:34:41.000 111 12313.38 106.75 54540.75 88888.00 2015-04-21 11:34:41.125 111 12313.42 106.75 54540.75 88888.00 2015-04-21 11:34:41.250 111 12313.55 106.78 54540.72 88888.00 2015-04-21 11:34:41.375 111 12313.70 106.80 54540.70 88888.00 2015-04-21 11:34:41.500 111 12313.80 106.83 54540.70 88888.00 2015-04-21 11:34:41.625 111 12313.95 106.88 54540.68 88888.00 2015-04-21 11:34:41.750 111 12314.08 106.88 54540.68 88888.00 2015-04-21 11:34:41.875 111 12314.15 106.90 54540.62 88888.00 2015-04-21 11:34:42.000 111 12314.30 106.95 54540.65 88888.00 2015-04-21 11:34:42.125 111 12314.38 107.00 54540.65 88888.00 2015-04-21 11:34:42.250 111 12314.42 107.05 54540.65 88888.00 2015-04-21 11:34:42.375 111 12314.45 107.10 54540.65 88888.00 2015-04-21 11:34:42.500 111 12314.50 107.12 54540.65 88888.00 2015-04-21 11:34:42.625 111 12314.55 107.15 54540.62 88888.00 2015-04-21 11:34:42.750 111 12314.58 107.12 54540.62 88888.00 2015-04-21 11:34:42.875 111 12314.62 107.12 54540.62 88888.00 2015-04-21 11:34:43.000 111 12314.67 107.10 54540.60 88888.00 2015-04-21 11:34:43.125 111 12314.65 107.08 54540.60 88888.00 2015-04-21 11:34:43.250 111 12314.62 107.00 54540.57 88888.00 2015-04-21 11:34:43.375 111 12314.73 106.97 54540.62 88888.00 2015-04-21 11:34:43.500 111 12314.88 106.92 54540.60 88888.00 2015-04-21 11:34:43.625 111 12314.98 106.88 54540.57 88888.00 2015-04-21 11:34:43.750 111 12315.00 106.80 54540.50 88888.00 2015-04-21 11:34:43.875 111 12315.00 106.70 54540.47 88888.00 2015-04-21 11:34:44.000 111 12315.05 106.58 54540.45 88888.00 2015-04-21 11:34:44.125 111 12315.08 106.53 54540.45 88888.00 2015-04-21 11:34:44.250 111 12315.10 106.45 54540.43 88888.00 2015-04-21 11:34:44.375 111 12315.15 106.40 54540.43 88888.00 2015-04-21 11:34:44.500 111 12315.20 106.35 54540.40 88888.00 2015-04-21 11:34:44.625 111 12315.27 106.25 54540.43 88888.00 2015-04-21 11:34:44.750 111 12315.33 106.15 54540.43 88888.00 2015-04-21 11:34:44.875 111 12315.33 106.08 54540.38 88888.00 2015-04-21 11:34:45.000 111 12315.33 105.97 54540.38 88888.00 2015-04-21 11:34:45.125 111 12315.38 105.90 54540.40 88888.00 2015-04-21 11:34:45.250 111 12315.50 105.83 54540.40 88888.00 2015-04-21 11:34:45.375 111 12315.58 105.83 54540.38 88888.00 2015-04-21 11:34:45.500 111 12315.60 105.83 54540.38 88888.00 2015-04-21 11:34:45.625 111 12315.70 105.83 54540.38 88888.00 2015-04-21 11:34:45.750 111 12315.75 105.83 54540.32 88888.00 2015-04-21 11:34:45.875 111 12315.85 105.85 54540.30 88888.00 2015-04-21 11:34:46.000 111 12315.92 105.92 54540.28 88888.00 2015-04-21 11:34:46.125 111 12316.00 105.97 54540.28 88888.00 2015-04-21 11:34:46.250 111 12316.05 106.10 54540.28 88888.00 2015-04-21 11:34:46.375 111 12316.10 106.22 54540.25 88888.00 2015-04-21 11:34:46.500 111 12316.12 106.33 54540.20 88888.00 2015-04-21 11:34:46.625 111 12316.27 106.40 54540.20 88888.00 2015-04-21 11:34:46.750 111 12316.33 106.47 54540.18 88888.00 2015-04-21 11:34:46.875 111 12316.42 106.60 54540.15 88888.00 2015-04-21 11:34:47.000 111 12316.58 106.72 54540.10 88888.00 2015-04-21 11:34:47.125 111 12316.75 106.80 54540.10 88888.00 2015-04-21 11:34:47.250 111 12316.83 106.90 54540.05 88888.00 2015-04-21 11:34:47.375 111 12316.88 106.95 54540.05 88888.00 2015-04-21 11:34:47.500 111 12316.95 107.05 54540.03 88888.00 2015-04-21 11:34:47.625 111 12317.02 107.12 54540.03 88888.00 2015-04-21 11:34:47.750 111 12317.12 107.15 54540.00 88888.00 2015-04-21 11:34:47.875 111 12317.23 107.15 54539.97 88888.00 2015-04-21 11:34:48.000 111 12317.30 107.12 54539.93 88888.00 2015-04-21 11:34:48.125 111 12317.33 107.10 54539.90 88888.00 2015-04-21 11:34:48.250 111 12317.40 107.05 54539.93 88888.00 2015-04-21 11:34:48.375 111 12317.52 107.03 54539.93 88888.00 2015-04-21 11:34:48.500 111 12317.50 106.95 54539.93 88888.00 2015-04-21 11:34:48.625 111 12317.48 106.80 54539.88 88888.00 2015-04-21 11:34:48.750 111 12317.45 106.72 54539.88 88888.00 2015-04-21 11:34:48.875 111 12317.48 106.60 54539.88 88888.00 2015-04-21 11:34:49.000 111 12317.50 106.47 54539.88 88888.00 2015-04-21 11:34:49.125 111 12317.45 106.35 54539.85 88888.00 2015-04-21 11:34:49.250 111 12317.40 106.22 54539.90 88888.00 2015-04-21 11:34:49.375 111 12317.40 106.15 54539.93 88888.00 2015-04-21 11:34:49.500 111 12317.38 106.03 54539.93 88888.00 2015-04-21 11:34:49.625 111 12317.35 105.85 54539.93 88888.00 2015-04-21 11:34:49.750 111 12317.30 105.65 54539.95 88888.00 2015-04-21 11:34:49.875 111 12317.30 105.50 54539.97 88888.00 2015-04-21 11:34:50.000 111 12317.25 105.38 54539.97 88888.00 2015-04-21 11:34:50.125 111 12317.20 105.20 54540.03 88888.00 2015-04-21 11:34:50.250 111 12317.12 105.00 54540.03 88888.00 2015-04-21 11:34:50.375 111 12317.15 104.85 54540.00 88888.00 2015-04-21 11:34:50.500 111 12317.15 104.72 54540.05 88888.00 2015-04-21 11:34:50.625 111 12317.12 104.55 54540.05 88888.00 2015-04-21 11:34:50.750 111 12317.17 104.38 54540.10 88888.00 2015-04-21 11:34:50.875 111 12317.15 104.22 54540.15 88888.00 2015-04-21 11:34:51.000 111 12317.17 103.97 54540.18 88888.00 2015-04-21 11:34:51.125 111 12317.20 103.78 54540.20 88888.00 2015-04-21 11:34:51.250 111 12317.17 103.53 54540.22 88888.00 2015-04-21 11:34:51.375 111 12317.20 103.38 54540.22 88888.00 2015-04-21 11:34:51.500 111 12317.20 103.20 54540.30 88888.00 2015-04-21 11:34:51.625 111 12317.17 103.00 54540.30 88888.00 2015-04-21 11:34:51.750 111 12317.23 102.80 54540.32 88888.00 2015-04-21 11:34:51.875 111 12317.33 102.60 54540.35 88888.00 2015-04-21 11:34:52.000 111 12317.48 102.42 54540.35 88888.00 2015-04-21 11:34:52.125 111 12317.58 102.28 54540.38 88888.00 2015-04-21 11:34:52.250 111 12317.65 102.10 54540.47 88888.00 2015-04-21 11:34:52.375 111 12317.70 102.00 54540.47 88888.00 2015-04-21 11:34:52.500 111 12317.67 101.85 54540.47 88888.00 2015-04-21 11:34:52.625 111 12317.83 101.75 54540.47 88888.00 2015-04-21 11:34:52.750 111 12318.02 101.72 54540.47 88888.00 2015-04-21 11:34:52.875 111 12318.15 101.75 54540.45 88888.00 2015-04-21 11:34:53.000 111 12318.25 101.75 54540.45 88888.00 2015-04-21 11:34:53.125 111 12318.38 101.85 54540.43 88888.00 2015-04-21 11:34:53.250 111 12318.58 102.00 54540.43 88888.00 2015-04-21 11:34:53.375 111 12318.73 102.17 54540.38 88888.00 2015-04-21 11:34:53.500 111 12318.90 102.38 54540.35 88888.00 2015-04-21 11:34:53.625 111 12319.02 102.55 54540.30 88888.00 2015-04-21 11:34:53.750 111 12319.12 102.85 54540.30 88888.00 2015-04-21 11:34:53.875 111 12319.20 103.15 54540.30 88888.00 2015-04-21 11:34:54.000 111 12319.20 103.38 54540.20 88888.00 2015-04-21 11:34:54.125 111 12319.25 103.67 54540.15 88888.00 2015-04-21 11:34:54.250 111 12319.27 103.97 54540.07 88888.00 2015-04-21 11:34:54.375 111 12319.30 104.30 54540.05 88888.00 2015-04-21 11:34:54.500 111 12319.30 104.67 54540.00 88888.00 2015-04-21 11:34:54.625 111 12319.30 105.00 54539.97 88888.00 2015-04-21 11:34:54.750 111 12319.27 105.45 54539.95 88888.00 2015-04-21 11:34:54.875 111 12319.25 105.83 54539.90 88888.00 2015-04-21 11:34:55.000 111 12319.25 106.20 54539.82 88888.00 2015-04-21 11:34:55.125 111 12319.20 106.60 54539.72 88888.00 2015-04-21 11:34:55.250 111 12319.12 107.05 54539.65 88888.00 2015-04-21 11:34:55.375 111 12319.15 107.35 54539.57 88888.00 2015-04-21 11:34:55.500 111 12319.15 107.72 54539.53 88888.00 2015-04-21 11:34:55.625 111 12319.12 108.05 54539.45 88888.00 2015-04-21 11:34:55.750 111 12319.15 108.35 54539.38 88888.00 2015-04-21 11:34:55.875 111 12319.15 108.70 54539.30 88888.00 2015-04-21 11:34:56.000 111 12319.10 108.97 54539.28 88888.00 2015-04-21 11:34:56.125 111 12319.10 109.28 54539.25 88888.00 2015-04-21 11:34:56.250 111 12319.02 109.58 54539.15 88888.00 2015-04-21 11:34:56.375 111 12319.02 109.75 54539.10 88888.00 2015-04-21 11:34:56.500 111 12318.98 110.00 54539.03 88888.00 2015-04-21 11:34:56.625 111 12318.92 110.25 54539.00 88888.00 2015-04-21 11:34:56.750 111 12318.92 110.50 54538.97 88888.00 2015-04-21 11:34:56.875 111 12318.98 110.70 54538.90 88888.00 2015-04-21 11:34:57.000 111 12318.98 110.83 54538.85 88888.00 2015-04-21 11:34:57.125 111 12319.02 110.97 54538.80 88888.00 2015-04-21 11:34:57.250 111 12319.00 111.12 54538.75 88888.00 2015-04-21 11:34:57.375 111 12319.02 111.25 54538.72 88888.00 2015-04-21 11:34:57.500 111 12319.08 111.38 54538.68 88888.00 2015-04-21 11:34:57.625 111 12319.10 111.53 54538.60 88888.00 2015-04-21 11:34:57.750 111 12319.05 111.67 54538.57 88888.00 2015-04-21 11:34:57.875 111 12319.05 111.83 54538.55 88888.00 2015-04-21 11:34:58.000 111 12319.10 111.97 54538.53 88888.00 2015-04-21 11:34:58.125 111 12319.00 112.10 54538.45 88888.00 2015-04-21 11:34:58.250 111 12318.92 112.22 54538.43 88888.00 2015-04-21 11:34:58.375 111 12318.92 112.35 54538.40 88888.00 2015-04-21 11:34:58.500 111 12318.88 112.50 54538.40 88888.00 2015-04-21 11:34:58.625 111 12318.77 112.58 54538.40 88888.00 2015-04-21 11:34:58.750 111 12318.67 112.67 54538.35 88888.00 2015-04-21 11:34:58.875 111 12318.58 112.75 54538.32 88888.00 2015-04-21 11:34:59.000 111 12318.48 112.80 54538.35 88888.00 2015-04-21 11:34:59.125 111 12318.38 112.83 54538.35 88888.00 2015-04-21 11:34:59.250 111 12318.17 112.80 54538.32 88888.00 2015-04-21 11:34:59.375 111 12318.00 112.80 54538.30 88888.00 2015-04-21 11:34:59.500 111 12317.90 112.75 54538.30 88888.00 2015-04-21 11:34:59.625 111 12317.77 112.67 54538.32 88888.00 2015-04-21 11:34:59.750 111 12317.75 112.60 54538.32 88888.00 2015-04-21 11:34:59.875 111 12317.67 112.47 54538.32 88888.00 2015-04-21 11:35:00.000 111 12317.60 112.38 54538.32 88888.00 2015-04-21 11:35:00.125 111 12317.58 112.28 54538.32 88888.00 2015-04-21 11:35:00.250 111 12317.45 112.12 54538.30 88888.00 2015-04-21 11:35:00.375 111 12317.42 112.00 54538.28 88888.00 2015-04-21 11:35:00.500 111 12317.40 111.88 54538.30 88888.00 2015-04-21 11:35:00.625 111 12317.35 111.80 54538.32 88888.00 2015-04-21 11:35:00.750 111 12317.25 111.62 54538.32 88888.00 2015-04-21 11:35:00.875 111 12317.17 111.53 54538.38 88888.00 2015-04-21 11:35:01.000 111 12317.10 111.40 54538.35 88888.00 2015-04-21 11:35:01.125 111 12316.92 111.25 54538.38 88888.00 2015-04-21 11:35:01.250 111 12316.80 111.10 54538.40 88888.00 2015-04-21 11:35:01.375 111 12316.73 111.03 54538.40 88888.00 2015-04-21 11:35:01.500 111 12316.50 110.88 54538.43 88888.00 2015-04-21 11:35:01.625 111 12316.40 110.80 54538.45 88888.00 2015-04-21 11:35:01.750 111 12316.23 110.75 54538.50 88888.00 2015-04-21 11:35:01.875 111 12315.98 110.70 54538.53 88888.00 2015-04-21 11:35:02.000 111 12315.73 110.65 54538.57 88888.00 2015-04-21 11:35:02.125 111 12315.55 110.60 54538.60 88888.00 2015-04-21 11:35:02.250 111 12315.38 110.55 54538.65 88888.00 2015-04-21 11:35:02.375 111 12315.25 110.53 54538.62 88888.00 2015-04-21 11:35:02.500 111 12315.17 110.50 54538.65 88888.00 2015-04-21 11:35:02.625 111 12315.05 110.50 54538.68 88888.00 2015-04-21 11:35:02.750 111 12314.88 110.47 54538.68 88888.00 2015-04-21 11:35:02.875 111 12314.73 110.47 54538.72 88888.00 2015-04-21 11:35:03.000 111 12314.65 110.50 54538.78 88888.00 2015-04-21 11:35:03.125 111 12314.58 110.58 54538.78 88888.00 2015-04-21 11:35:03.250 111 12314.40 110.60 54538.80 88888.00 2015-04-21 11:35:03.375 111 12314.33 110.67 54538.82 88888.00 2015-04-21 11:35:03.500 111 12314.25 110.75 54538.82 88888.00 2015-04-21 11:35:03.625 111 12314.23 110.83 54538.82 88888.00 2015-04-21 11:35:03.750 111 12314.08 110.88 54538.78 88888.00 2015-04-21 11:35:03.875 111 12314.05 110.92 54538.75 88888.00 2015-04-21 11:35:04.000 111 12313.95 110.97 54538.80 88888.00 2015-04-21 11:35:04.125 111 12313.83 111.03 54538.80 88888.00 2015-04-21 11:35:04.250 111 12313.65 111.03 54538.82 88888.00 2015-04-21 11:35:04.375 111 12313.62 111.05 54538.82 88888.00 2015-04-21 11:35:04.500 111 12313.60 111.05 54538.82 88888.00 2015-04-21 11:35:04.625 111 12313.58 111.05 54538.85 88888.00 2015-04-21 11:35:04.750 111 12313.40 111.05 54538.85 88888.00 2015-04-21 11:35:04.875 111 12313.30 111.00 54538.85 88888.00 2015-04-21 11:35:05.000 111 12313.23 110.97 54538.82 88888.00 2015-04-21 11:35:05.125 111 12313.17 110.97 54538.85 88888.00 2015-04-21 11:35:05.250 111 12313.10 110.90 54538.85 88888.00 2015-04-21 11:35:05.375 111 12313.02 110.92 54538.85 88888.00 2015-04-21 11:35:05.500 111 12312.98 110.92 54538.88 88888.00 2015-04-21 11:35:05.625 111 12312.92 110.92 54538.85 88888.00 2015-04-21 11:35:05.750 111 12312.85 110.88 54538.85 88888.00 2015-04-21 11:35:05.875 111 12312.83 110.80 54538.82 88888.00 2015-04-21 11:35:06.000 111 12312.77 110.80 54538.80 88888.00 2015-04-21 11:35:06.125 111 12312.73 110.85 54538.80 88888.00 2015-04-21 11:35:06.250 111 12312.58 110.85 54538.80 88888.00 2015-04-21 11:35:06.375 111 12312.50 110.88 54538.82 88888.00 2015-04-21 11:35:06.500 111 12312.45 110.92 54538.82 88888.00 2015-04-21 11:35:06.625 111 12312.33 111.00 54538.80 88888.00 2015-04-21 11:35:06.750 111 12312.20 111.03 54538.80 88888.00 2015-04-21 11:35:06.875 111 12312.10 111.10 54538.78 88888.00 2015-04-21 11:35:07.000 111 12312.02 111.15 54538.75 88888.00 2015-04-21 11:35:07.125 111 12311.95 111.22 54538.72 88888.00 2015-04-21 11:35:07.250 111 12311.85 111.25 54538.72 88888.00 2015-04-21 11:35:07.375 111 12311.77 111.33 54538.72 88888.00 2015-04-21 11:35:07.500 111 12311.73 111.42 54538.70 88888.00 2015-04-21 11:35:07.625 111 12311.67 111.47 54538.68 88888.00 2015-04-21 11:35:07.750 111 12311.62 111.50 54538.65 88888.00 2015-04-21 11:35:07.875 111 12311.60 111.53 54538.62 88888.00 2015-04-21 11:35:08.000 111 12311.52 111.55 54538.60 88888.00 2015-04-21 11:35:08.125 111 12311.52 111.58 54538.60 88888.00 2015-04-21 11:35:08.250 111 12311.48 111.58 54538.62 88888.00 2015-04-21 11:35:08.375 111 12311.42 111.55 54538.57 88888.00 2015-04-21 11:35:08.500 111 12311.42 111.53 54538.57 88888.00 2015-04-21 11:35:08.625 111 12311.48 111.45 54538.60 88888.00 2015-04-21 11:35:08.750 111 12311.48 111.42 54538.55 88888.00 2015-04-21 11:35:08.875 111 12311.45 111.38 54538.55 88888.00 2015-04-21 11:35:09.000 111 12311.42 111.28 54538.55 88888.00 2015-04-21 11:35:09.125 111 12311.42 111.17 54538.55 88888.00 2015-04-21 11:35:09.250 111 12311.40 111.03 54538.50 88888.00 2015-04-21 11:35:09.375 111 12311.38 110.92 54538.50 88888.00 2015-04-21 11:35:09.500 111 12311.38 110.78 54538.50 88888.00 2015-04-21 11:35:09.625 111 12311.33 110.62 54538.50 88888.00 2015-04-21 11:35:09.750 111 12311.35 110.45 54538.53 88888.00 2015-04-21 11:35:09.875 111 12311.27 110.25 54538.53 88888.00 2015-04-21 11:35:10.000 111 12311.23 110.03 54538.53 88888.00 2015-04-21 11:35:10.125 111 12311.23 109.88 54538.53 88888.00 2015-04-21 11:35:10.250 111 12311.20 109.65 54538.55 88888.00 2015-04-21 11:35:10.375 111 12311.20 109.50 54538.53 88888.00 2015-04-21 11:35:10.500 111 12311.17 109.30 54538.50 88888.00 2015-04-21 11:35:10.625 111 12311.15 109.12 54538.53 88888.00 2015-04-21 11:35:10.750 111 12311.08 108.95 54538.55 88888.00 2015-04-21 11:35:10.875 111 12311.00 108.80 54538.57 88888.00 2015-04-21 11:35:11.000 111 12310.92 108.65 54538.57 88888.00 2015-04-21 11:35:11.125 111 12310.92 108.50 54538.57 88888.00 2015-04-21 11:35:11.250 111 12310.85 108.33 54538.57 88888.00 2015-04-21 11:35:11.375 111 12310.80 108.22 54538.55 88888.00 2015-04-21 11:35:11.500 111 12310.70 108.10 54538.57 88888.00 2015-04-21 11:35:11.625 111 12310.70 108.00 54538.60 88888.00 2015-04-21 11:35:11.750 111 12310.62 107.95 54538.62 88888.00 2015-04-21 11:35:11.875 111 12310.55 107.80 54538.62 88888.00 2015-04-21 11:35:12.000 111 12310.42 107.62 54538.60 88888.00 2015-04-21 11:35:12.125 111 12310.30 107.47 54538.57 88888.00 2015-04-21 11:35:12.250 111 12310.15 107.30 54538.60 88888.00 2015-04-21 11:35:12.375 111 12310.15 107.20 54538.60 88888.00 2015-04-21 11:35:12.500 111 12310.20 107.03 54538.62 88888.00 2015-04-21 11:35:12.625 111 12310.12 106.85 54538.57 88888.00 2015-04-21 11:35:12.750 111 12310.05 106.70 54538.60 88888.00 2015-04-21 11:35:12.875 111 12310.00 106.58 54538.62 88888.00 2015-04-21 11:35:13.000 111 12310.00 106.45 54538.62 88888.00 2015-04-21 11:35:13.125 111 12310.00 106.38 54538.62 88888.00 2015-04-21 11:35:13.250 111 12310.00 106.28 54538.60 88888.00 2015-04-21 11:35:13.375 111 12310.00 106.20 54538.60 88888.00 2015-04-21 11:35:13.500 111 12309.98 106.15 54538.57 88888.00 2015-04-21 11:35:13.625 111 12310.02 106.08 54538.53 88888.00 2015-04-21 11:35:13.750 111 12310.12 106.03 54538.53 88888.00 2015-04-21 11:35:13.875 111 12310.17 106.00 54538.53 88888.00 2015-04-21 11:35:14.000 111 12310.23 105.92 54538.50 88888.00 2015-04-21 11:35:14.125 111 12310.33 105.90 54538.47 88888.00 2015-04-21 11:35:14.250 111 12310.30 105.90 54538.45 88888.00 2015-04-21 11:35:14.375 111 12310.25 105.90 54538.43 88888.00 2015-04-21 11:35:14.500 111 12310.25 105.92 54538.43 88888.00 2015-04-21 11:35:14.625 111 12310.30 105.97 54538.45 88888.00 2015-04-21 11:35:14.750 111 12310.35 106.03 54538.43 88888.00 2015-04-21 11:35:14.875 111 12310.38 106.08 54538.40 88888.00 2015-04-21 11:35:15.000 111 12310.40 106.10 54538.40 88888.00 2015-04-21 11:35:15.125 111 12310.30 106.12 54538.40 88888.00 2015-04-21 11:35:15.250 111 12310.25 106.20 54538.38 88888.00 2015-04-21 11:35:15.375 111 12310.27 106.25 54538.35 88888.00 2015-04-21 11:35:15.500 111 12310.33 106.33 54538.38 88888.00 2015-04-21 11:35:15.625 111 12310.33 106.35 54538.35 88888.00 2015-04-21 11:35:15.750 111 12310.27 106.33 54538.30 88888.00 2015-04-21 11:35:15.875 111 12310.30 106.35 54538.28 88888.00 2015-04-21 11:35:16.000 111 12310.33 106.42 54538.28 88888.00 2015-04-21 11:35:16.125 111 12310.35 106.45 54538.28 88888.00 2015-04-21 11:35:16.250 111 12310.33 106.47 54538.25 88888.00 2015-04-21 11:35:16.375 111 12310.27 106.50 54538.20 88888.00 2015-04-21 11:35:16.500 111 12310.27 106.50 54538.15 88888.00 2015-04-21 11:35:16.625 111 12310.33 106.50 54538.12 88888.00 2015-04-21 11:35:16.750 111 12310.40 106.50 54538.10 88888.00 2015-04-21 11:35:16.875 111 12310.45 106.45 54538.07 88888.00 2015-04-21 11:35:17.000 111 12310.48 106.40 54538.03 88888.00 2015-04-21 11:35:17.125 111 12310.62 106.33 54538.03 88888.00 2015-04-21 11:35:17.250 111 12310.75 106.17 54537.97 88888.00 2015-04-21 11:35:17.375 111 12310.83 106.10 54537.97 88888.00 2015-04-21 11:35:17.500 111 12310.92 106.03 54537.95 88888.00 2015-04-21 11:35:17.625 111 12311.08 105.85 54537.90 88888.00 2015-04-21 11:35:17.750 111 12311.20 105.72 54537.85 88888.00 2015-04-21 11:35:17.875 111 12311.27 105.58 54537.80 88888.00 2015-04-21 11:35:18.000 111 12311.38 105.47 54537.78 88888.00 2015-04-21 11:35:18.125 111 12311.60 105.38 54537.75 88888.00 2015-04-21 11:35:18.250 111 12311.80 105.28 54537.72 88888.00 2015-04-21 11:35:18.375 111 12312.00 105.20 54537.70 88888.00 2015-04-21 11:35:18.500 111 12312.15 105.12 54537.62 88888.00 2015-04-21 11:35:18.625 111 12312.27 105.08 54537.60 88888.00 2015-04-21 11:35:18.750 111 12312.40 105.00 54537.57 88888.00 2015-04-21 11:35:18.875 111 12312.48 104.95 54537.55 88888.00 2015-04-21 11:35:19.000 111 12312.55 104.92 54537.55 88888.00 2015-04-21 11:35:19.125 111 12312.62 104.88 54537.50 88888.00 2015-04-21 11:35:19.250 111 12312.73 104.85 54537.47 88888.00 2015-04-21 11:35:19.375 111 12312.80 104.83 54537.45 88888.00 2015-04-21 11:35:19.500 111 12312.80 104.75 54537.43 88888.00 2015-04-21 11:35:19.625 111 12312.80 104.70 54537.40 88888.00 2015-04-21 11:35:19.750 111 12312.80 104.65 54537.38 88888.00 2015-04-21 11:35:19.875 111 12312.85 104.60 54537.32 88888.00 2015-04-21 11:35:20.000 111 12312.83 104.55 54537.30 88888.00 2015-04-21 11:35:20.125 111 12312.77 104.50 54537.30 88888.00 2015-04-21 11:35:20.250 111 12312.67 104.42 54537.30 88888.00 2015-04-21 11:35:20.375 111 12312.60 104.40 54537.28 88888.00 2015-04-21 11:35:20.500 111 12312.52 104.40 54537.28 88888.00 2015-04-21 11:35:20.625 111 12312.42 104.40 54537.30 88888.00 2015-04-21 11:35:20.750 111 12312.33 104.35 54537.28 88888.00 2015-04-21 11:35:20.875 111 12312.17 104.28 54537.28 88888.00 2015-04-21 11:35:21.000 111 12312.05 104.22 54537.28 88888.00 2015-04-21 11:35:21.125 111 12311.92 104.20 54537.28 88888.00 2015-04-21 11:35:21.250 111 12311.83 104.05 54537.25 88888.00 2015-04-21 11:35:21.375 111 12311.77 104.00 54537.25 88888.00 2015-04-21 11:35:21.500 111 12311.65 103.85 54537.25 88888.00 2015-04-21 11:35:21.625 111 12311.52 103.78 54537.28 88888.00 2015-04-21 11:35:21.750 111 12311.38 103.72 54537.28 88888.00 2015-04-21 11:35:21.875 111 12311.27 103.65 54537.30 88888.00 2015-04-21 11:35:22.000 111 12311.20 103.60 54537.25 88888.00 2015-04-21 11:35:22.125 111 12311.15 103.53 54537.22 88888.00 2015-04-21 11:35:22.250 111 12311.10 103.42 54537.22 88888.00 2015-04-21 11:35:22.375 111 12311.00 103.38 54537.22 88888.00 2015-04-21 11:35:22.500 111 12310.92 103.33 54537.25 88888.00 2015-04-21 11:35:22.625 111 12310.92 103.35 54537.25 88888.00 2015-04-21 11:35:22.750 111 12310.85 103.33 54537.20 88888.00 2015-04-21 11:35:22.875 111 12310.80 103.38 54537.22 88888.00 2015-04-21 11:35:23.000 111 12310.77 103.38 54537.22 88888.00 2015-04-21 11:35:23.125 111 12310.75 103.40 54537.22 88888.00 2015-04-21 11:35:23.250 111 12310.65 103.45 54537.20 88888.00 2015-04-21 11:35:23.375 111 12310.60 103.55 54537.18 88888.00 2015-04-21 11:35:23.500 111 12310.65 103.62 54537.20 88888.00 2015-04-21 11:35:23.625 111 12310.73 103.70 54537.18 88888.00 2015-04-21 11:35:23.750 111 12310.67 103.78 54537.15 88888.00 2015-04-21 11:35:23.875 111 12310.60 103.88 54537.15 88888.00 2015-04-21 11:35:24.000 111 12310.50 103.95 54537.15 88888.00 2015-04-21 11:35:24.125 111 12310.45 104.05 54537.18 88888.00 2015-04-21 11:35:24.250 111 12310.30 104.22 54537.18 88888.00 2015-04-21 11:35:24.375 111 12310.23 104.30 54537.18 88888.00 2015-04-21 11:35:24.500 111 12310.15 104.40 54537.15 88888.00 2015-04-21 11:35:24.625 111 12310.00 104.50 54537.15 88888.00 2015-04-21 11:35:24.750 111 12309.90 104.60 54537.12 88888.00 2015-04-21 11:35:24.875 111 12309.85 104.72 54537.12 88888.00 2015-04-21 11:35:25.000 111 12309.70 104.83 54537.10 88888.00 2015-04-21 11:35:25.125 111 12309.55 104.88 54537.10 88888.00 2015-04-21 11:35:25.250 111 12309.40 104.95 54537.12 88888.00 2015-04-21 11:35:25.375 111 12309.33 105.03 54537.10 88888.00 2015-04-21 11:35:25.500 111 12309.23 105.12 54537.10 88888.00 2015-04-21 11:35:25.625 111 12309.10 105.17 54537.07 88888.00 2015-04-21 11:35:25.750 111 12308.98 105.17 54537.07 88888.00 2015-04-21 11:35:25.875 111 12308.85 105.22 54537.10 88888.00 2015-04-21 11:35:26.000 111 12308.73 105.25 54537.12 88888.00 2015-04-21 11:35:26.125 111 12308.62 105.28 54537.12 88888.00 2015-04-21 11:35:26.250 111 12308.58 105.22 54537.12 88888.00 2015-04-21 11:35:26.375 111 12308.52 105.20 54537.10 88888.00 2015-04-21 11:35:26.500 111 12308.50 105.15 54537.12 88888.00 2015-04-21 11:35:26.625 111 12308.52 105.08 54537.12 88888.00 2015-04-21 11:35:26.750 111 12308.48 105.03 54537.12 88888.00 2015-04-21 11:35:26.875 111 12308.42 104.97 54537.10 88888.00 2015-04-21 11:35:27.000 111 12308.45 104.90 54537.10 88888.00 2015-04-21 11:35:27.125 111 12308.52 104.83 54537.10 88888.00 2015-04-21 11:35:27.250 111 12308.58 104.75 54537.12 88888.00 2015-04-21 11:35:27.375 111 12308.65 104.70 54537.12 88888.00 2015-04-21 11:35:27.500 111 12308.73 104.62 54537.12 88888.00 2015-04-21 11:35:27.625 111 12308.77 104.60 54537.12 88888.00 2015-04-21 11:35:27.750 111 12308.88 104.55 54537.07 88888.00 2015-04-21 11:35:27.875 111 12309.02 104.47 54537.07 88888.00 2015-04-21 11:35:28.000 111 12309.12 104.42 54537.10 88888.00 2015-04-21 11:35:28.125 111 12309.17 104.40 54537.10 88888.00 2015-04-21 11:35:28.250 111 12309.27 104.33 54537.07 88888.00 2015-04-21 11:35:28.375 111 12309.40 104.30 54537.07 88888.00 2015-04-21 11:35:28.500 111 12309.40 104.28 54537.03 88888.00 2015-04-21 11:35:28.625 111 12309.50 104.30 54537.05 88888.00 2015-04-21 11:35:28.750 111 12309.65 104.30 54537.05 88888.00 2015-04-21 11:35:28.875 111 12309.65 104.38 54537.00 88888.00 2015-04-21 11:35:29.000 111 12309.65 104.42 54537.00 88888.00 2015-04-21 11:35:29.125 111 12309.70 104.53 54537.00 88888.00 2015-04-21 11:35:29.250 111 12309.73 104.62 54536.97 88888.00 2015-04-21 11:35:29.375 111 12309.77 104.75 54536.95 88888.00 2015-04-21 11:35:29.500 111 12309.80 104.85 54536.93 88888.00 2015-04-21 11:35:29.625 111 12309.77 104.95 54536.90 88888.00 2015-04-21 11:35:29.750 111 12309.83 105.08 54536.90 88888.00 2015-04-21 11:35:29.875 111 12309.92 105.22 54536.85 88888.00 2015-04-21 11:35:30.000 111 12310.00 105.33 54536.82 88888.00 2015-04-21 11:35:30.125 111 12310.15 105.47 54536.78 88888.00 2015-04-21 11:35:30.250 111 12310.33 105.65 54536.75 88888.00 2015-04-21 11:35:30.375 111 12310.40 105.75 54536.70 88888.00 2015-04-21 11:35:30.500 111 12310.55 105.90 54536.65 88888.00 2015-04-21 11:35:30.625 111 12310.70 106.10 54536.57 88888.00 2015-04-21 11:35:30.750 111 12310.90 106.25 54536.55 88888.00 2015-04-21 11:35:30.875 111 12310.98 106.35 54536.50 88888.00 2015-04-21 11:35:31.000 111 12311.10 106.47 54536.43 88888.00 2015-04-21 11:35:31.125 111 12311.25 106.62 54536.40 88888.00 2015-04-21 11:35:31.250 111 12311.40 106.80 54536.35 88888.00 2015-04-21 11:35:31.375 111 12311.52 106.95 54536.32 88888.00 2015-04-21 11:35:31.500 111 12311.75 107.10 54536.28 88888.00 2015-04-21 11:35:31.625 111 12311.92 107.20 54536.18 88888.00 2015-04-21 11:35:31.750 111 12312.02 107.35 54536.12 88888.00 2015-04-21 11:35:31.875 111 12312.15 107.50 54536.07 88888.00 2015-04-21 11:35:32.000 111 12312.42 107.62 54536.03 88888.00 2015-04-21 11:35:32.125 111 12312.62 107.78 54535.97 88888.00 2015-04-21 11:35:32.250 111 12312.67 107.95 54535.93 88888.00 2015-04-21 11:35:32.375 111 12312.75 108.03 54535.90 88888.00 2015-04-21 11:35:32.500 111 12312.85 108.20 54535.90 88888.00 2015-04-21 11:35:32.625 111 12313.00 108.35 54535.88 88888.00 2015-04-21 11:35:32.750 111 12313.17 108.45 54535.82 88888.00 2015-04-21 11:35:32.875 111 12313.20 108.58 54535.75 88888.00 2015-04-21 11:35:33.000 111 12313.30 108.70 54535.75 88888.00 2015-04-21 11:35:33.125 111 12313.40 108.83 54535.72 88888.00 2015-04-21 11:35:33.250 111 12313.45 108.95 54535.68 88888.00 2015-04-21 11:35:33.375 111 12313.50 109.00 54535.65 88888.00 2015-04-21 11:35:33.500 111 12313.58 109.03 54535.62 88888.00 2015-04-21 11:35:33.625 111 12313.62 109.10 54535.62 88888.00 2015-04-21 11:35:33.750 111 12313.65 109.12 54535.62 88888.00 2015-04-21 11:35:33.875 111 12313.65 109.17 54535.60 88888.00 2015-04-21 11:35:34.000 111 12313.62 109.17 54535.57 88888.00 2015-04-21 11:35:34.125 111 12313.62 109.17 54535.60 88888.00 2015-04-21 11:35:34.250 111 12313.65 109.20 54535.60 88888.00 2015-04-21 11:35:34.375 111 12313.70 109.22 54535.60 88888.00 2015-04-21 11:35:34.500 111 12313.77 109.25 54535.57 88888.00 2015-04-21 11:35:34.625 111 12313.73 109.28 54535.57 88888.00 2015-04-21 11:35:34.750 111 12313.67 109.30 54535.60 88888.00 2015-04-21 11:35:34.875 111 12313.70 109.30 54535.57 88888.00 2015-04-21 11:35:35.000 111 12313.65 109.33 54535.57 88888.00 2015-04-21 11:35:35.125 111 12313.52 109.40 54535.60 88888.00 2015-04-21 11:35:35.250 111 12313.40 109.42 54535.60 88888.00 2015-04-21 11:35:35.375 111 12313.30 109.47 54535.60 88888.00 2015-04-21 11:35:35.500 111 12313.15 109.47 54535.60 88888.00 2015-04-21 11:35:35.625 111 12312.95 109.47 54535.57 88888.00 2015-04-21 11:35:35.750 111 12312.77 109.47 54535.57 88888.00 2015-04-21 11:35:35.875 111 12312.67 109.47 54535.55 88888.00 2015-04-21 11:35:36.000 111 12312.55 109.45 54535.57 88888.00 2015-04-21 11:35:36.125 111 12312.45 109.50 54535.62 88888.00 2015-04-21 11:35:36.250 111 12312.27 109.45 54535.62 88888.00 2015-04-21 11:35:36.375 111 12312.12 109.40 54535.65 88888.00 2015-04-21 11:35:36.500 111 12311.95 109.38 54535.68 88888.00 2015-04-21 11:35:36.625 111 12311.80 109.35 54535.68 88888.00 2015-04-21 11:35:36.750 111 12311.70 109.33 54535.70 88888.00 2015-04-21 11:35:36.875 111 12311.65 109.28 54535.75 88888.00 2015-04-21 11:35:37.000 111 12311.55 109.28 54535.72 88888.00 2015-04-21 11:35:37.125 111 12311.48 109.20 54535.75 88888.00 2015-04-21 11:35:37.250 111 12311.33 109.05 54535.75 88888.00 2015-04-21 11:35:37.375 111 12311.23 108.97 54535.75 88888.00 2015-04-21 11:35:37.500 111 12311.25 108.88 54535.75 88888.00 2015-04-21 11:35:37.625 111 12311.23 108.80 54535.78 88888.00 2015-04-21 11:35:37.750 111 12311.10 108.70 54535.78 88888.00 2015-04-21 11:35:37.875 111 12311.08 108.55 54535.75 88888.00 2015-04-21 11:35:38.000 111 12311.02 108.42 54535.78 88888.00 2015-04-21 11:35:38.125 111 12310.92 108.30 54535.82 88888.00 2015-04-21 11:35:38.250 111 12310.83 108.12 54535.90 88888.00 2015-04-21 11:35:38.375 111 12310.80 108.03 54535.93 88888.00 2015-04-21 11:35:38.500 111 12310.77 107.88 54535.95 88888.00 2015-04-21 11:35:38.625 111 12310.73 107.70 54535.95 88888.00 2015-04-21 11:35:38.750 111 12310.65 107.47 54535.95 88888.00 2015-04-21 11:35:38.875 111 12310.48 107.35 54535.97 88888.00 2015-04-21 11:35:39.000 111 12310.45 107.17 54536.00 88888.00 2015-04-21 11:35:39.125 111 12310.42 107.00 54536.03 88888.00 2015-04-21 11:35:39.250 111 12310.33 106.83 54536.05 88888.00 2015-04-21 11:35:39.375 111 12310.35 106.70 54536.05 88888.00 2015-04-21 11:35:39.500 111 12310.38 106.58 54536.05 88888.00 2015-04-21 11:35:39.625 111 12310.33 106.50 54536.07 88888.00 2015-04-21 11:35:39.750 111 12310.23 106.42 54536.07 88888.00 2015-04-21 11:35:39.875 111 12310.17 106.38 54536.07 88888.00 2015-04-21 11:35:40.000 111 12310.12 106.33 54536.07 88888.00 2015-04-21 11:35:40.125 111 12309.98 106.33 54536.10 88888.00 2015-04-21 11:35:40.250 111 12309.92 106.38 54536.10 88888.00 2015-04-21 11:35:40.375 111 12309.85 106.40 54536.10 88888.00 2015-04-21 11:35:40.500 111 12309.70 106.47 54536.07 88888.00 2015-04-21 11:35:40.625 111 12309.60 106.55 54536.03 88888.00 2015-04-21 11:35:40.750 111 12309.52 106.67 54536.05 88888.00 2015-04-21 11:35:40.875 111 12309.40 106.75 54536.05 88888.00 2015-04-21 11:35:41.000 111 12309.23 106.85 54536.03 88888.00 2015-04-21 11:35:41.125 111 12309.15 107.00 54536.03 88888.00 2015-04-21 11:35:41.250 111 12309.02 107.15 54535.97 88888.00 2015-04-21 11:35:41.375 111 12308.90 107.28 54535.95 88888.00 2015-04-21 11:35:41.500 111 12308.80 107.42 54535.90 88888.00 2015-04-21 11:35:41.625 111 12308.75 107.58 54535.88 88888.00 2015-04-21 11:35:41.750 111 12308.67 107.75 54535.85 88888.00 2015-04-21 11:35:41.875 111 12308.58 107.92 54535.78 88888.00 2015-04-21 11:35:42.000 111 12308.58 108.08 54535.70 88888.00 2015-04-21 11:35:42.125 111 12308.45 108.25 54535.68 88888.00 2015-04-21 11:35:42.250 111 12308.33 108.38 54535.65 88888.00 2015-04-21 11:35:42.375 111 12308.20 108.50 54535.57 88888.00 2015-04-21 11:35:42.500 111 12308.17 108.62 54535.53 88888.00 2015-04-21 11:35:42.625 111 12308.20 108.70 54535.50 88888.00 2015-04-21 11:35:42.750 111 12308.12 108.78 54535.47 88888.00 2015-04-21 11:35:42.875 111 12308.02 108.83 54535.43 88888.00 2015-04-21 11:35:43.000 111 12308.00 108.85 54535.38 88888.00 2015-04-21 11:35:43.125 111 12308.05 108.88 54535.32 88888.00 2015-04-21 11:35:43.250 111 12308.10 108.85 54535.28 88888.00 2015-04-21 11:35:43.375 111 12308.12 108.83 54535.22 88888.00 2015-04-21 11:35:43.500 111 12308.17 108.83 54535.20 88888.00 2015-04-21 11:35:43.625 111 12308.23 108.80 54535.18 88888.00 2015-04-21 11:35:43.750 111 12308.17 108.78 54535.18 88888.00 2015-04-21 11:35:43.875 111 12308.15 108.72 54535.12 88888.00 2015-04-21 11:35:44.000 111 12308.17 108.65 54535.12 88888.00 2015-04-21 11:35:44.125 111 12308.17 108.65 54535.10 88888.00 2015-04-21 11:35:44.250 111 12308.17 108.58 54535.05 88888.00 2015-04-21 11:35:44.375 111 12308.23 108.58 54535.05 88888.00 2015-04-21 11:35:44.500 111 12308.27 108.53 54535.00 88888.00 2015-04-21 11:35:44.625 111 12308.27 108.47 54534.95 88888.00 2015-04-21 11:35:44.750 111 12308.33 108.42 54534.93 88888.00 2015-04-21 11:35:44.875 111 12308.40 108.35 54534.88 88888.00 2015-04-21 11:35:45.000 111 12308.50 108.35 54534.82 88888.00 2015-04-21 11:35:45.125 111 12308.48 108.28 54534.82 88888.00 2015-04-21 11:35:45.250 111 12308.52 108.22 54534.75 88888.00 2015-04-21 11:35:45.375 111 12308.62 108.20 54534.70 88888.00 2015-04-21 11:35:45.500 111 12308.75 108.15 54534.65 88888.00 2015-04-21 11:35:45.625 111 12308.80 108.12 54534.60 88888.00 2015-04-21 11:35:45.750 111 12308.85 108.10 54534.55 88888.00 2015-04-21 11:35:45.875 111 12308.92 108.10 54534.53 88888.00 2015-04-21 11:35:46.000 111 12309.00 108.12 54534.45 88888.00 2015-04-21 11:35:46.125 111 12309.02 108.15 54534.43 88888.00 2015-04-21 11:35:46.250 111 12309.08 108.20 54534.38 88888.00 2015-04-21 11:35:46.375 111 12309.08 108.28 54534.32 88888.00 2015-04-21 11:35:46.500 111 12309.08 108.38 54534.25 88888.00 2015-04-21 11:35:46.625 111 12309.12 108.58 54534.22 88888.00 2015-04-21 11:35:46.750 111 12309.23 108.72 54534.15 88888.00 2015-04-21 11:35:46.875 111 12309.27 108.88 54534.10 88888.00 2015-04-21 11:35:47.000 111 12309.23 109.10 54534.00 88888.00 2015-04-21 11:35:47.125 111 12309.20 109.35 54533.95 88888.00 2015-04-21 11:35:47.250 111 12309.10 109.58 54533.85 88888.00 2015-04-21 11:35:47.375 111 12309.12 109.78 54533.78 88888.00 2015-04-21 11:35:47.500 111 12309.10 110.00 54533.70 88888.00 2015-04-21 11:35:47.625 111 12309.02 110.25 54533.68 88888.00 2015-04-21 11:35:47.750 111 12309.00 110.47 54533.60 88888.00 2015-04-21 11:35:47.875 111 12309.02 110.75 54533.57 88888.00 2015-04-21 11:35:48.000 111 12309.00 111.03 54533.47 88888.00 2015-04-21 11:35:48.125 111 12308.95 111.33 54533.38 88888.00 2015-04-21 11:35:48.250 111 12309.05 111.67 54533.28 88888.00 2015-04-21 11:35:48.375 111 12309.20 111.97 54533.22 88888.00 2015-04-21 11:35:48.500 111 12309.27 112.22 54533.12 88888.00 2015-04-21 11:35:48.625 111 12309.33 112.53 54533.05 88888.00 2015-04-21 11:35:48.750 111 12309.33 112.78 54532.97 88888.00 2015-04-21 11:35:48.875 111 12309.33 113.00 54532.85 88888.00 2015-04-21 11:35:49.000 111 12309.35 113.22 54532.78 88888.00 2015-04-21 11:35:49.125 111 12309.45 113.42 54532.72 88888.00 2015-04-21 11:35:49.250 111 12309.50 113.60 54532.62 88888.00 2015-04-21 11:35:49.375 111 12309.55 113.72 54532.53 88888.00 2015-04-21 11:35:49.500 111 12309.70 113.83 54532.40 88888.00 2015-04-21 11:35:49.625 111 12309.77 113.97 54532.35 88888.00 2015-04-21 11:35:49.750 111 12309.88 114.08 54532.25 88888.00 2015-04-21 11:35:49.875 111 12309.98 114.15 54532.15 88888.00 2015-04-21 11:35:50.000 111 12310.10 114.20 54532.07 88888.00 2015-04-21 11:35:50.125 111 12310.25 114.25 54532.05 88888.00 2015-04-21 11:35:50.250 111 12310.38 114.25 54531.97 88888.00 2015-04-21 11:35:50.375 111 12310.45 114.25 54531.90 88888.00 2015-04-21 11:35:50.500 111 12310.55 114.17 54531.85 88888.00 2015-04-21 11:35:50.625 111 12310.65 114.15 54531.80 88888.00 2015-04-21 11:35:50.750 111 12310.70 114.12 54531.75 88888.00 2015-04-21 11:35:50.875 111 12310.73 114.05 54531.70 88888.00 2015-04-21 11:35:51.000 111 12310.75 114.00 54531.62 88888.00 2015-04-21 11:35:51.125 111 12310.85 113.95 54531.60 88888.00 2015-04-21 11:35:51.250 111 12311.00 113.78 54531.55 88888.00 2015-04-21 11:35:51.375 111 12311.02 113.67 54531.53 88888.00 2015-04-21 11:35:51.500 111 12311.08 113.53 54531.47 88888.00 2015-04-21 11:35:51.625 111 12311.12 113.38 54531.45 88888.00 2015-04-21 11:35:51.750 111 12311.15 113.20 54531.43 88888.00 2015-04-21 11:35:51.875 111 12311.15 113.03 54531.40 88888.00 2015-04-21 11:35:52.000 111 12311.02 112.88 54531.35 88888.00 2015-04-21 11:35:52.125 111 12310.92 112.70 54531.38 88888.00 2015-04-21 11:35:52.250 111 12310.85 112.53 54531.38 88888.00 2015-04-21 11:35:52.375 111 12310.80 112.40 54531.40 88888.00 2015-04-21 11:35:52.500 111 12310.75 112.20 54531.35 88888.00 2015-04-21 11:35:52.625 111 12310.65 112.03 54531.38 88888.00 2015-04-21 11:35:52.750 111 12310.52 111.80 54531.38 88888.00 2015-04-21 11:35:52.875 111 12310.35 111.58 54531.35 88888.00 2015-04-21 11:35:53.000 111 12310.23 111.35 54531.35 88888.00 2015-04-21 11:35:53.125 111 12310.10 111.15 54531.40 88888.00 2015-04-21 11:35:53.250 111 12309.92 110.85 54531.40 88888.00 2015-04-21 11:35:53.375 111 12309.77 110.65 54531.40 88888.00 2015-04-21 11:35:53.500 111 12309.70 110.42 54531.40 88888.00 2015-04-21 11:35:53.625 111 12309.62 110.17 54531.43 88888.00 2015-04-21 11:35:53.750 111 12309.52 109.90 54531.45 88888.00 2015-04-21 11:35:53.875 111 12309.45 109.65 54531.50 88888.00 2015-04-21 11:35:54.000 111 12309.38 109.42 54531.50 88888.00 2015-04-21 11:35:54.125 111 12309.40 109.15 54531.55 88888.00 2015-04-21 11:35:54.250 111 12309.35 108.85 54531.55 88888.00 2015-04-21 11:35:54.375 111 12309.30 108.67 54531.53 88888.00 2015-04-21 11:35:54.500 111 12309.35 108.47 54531.53 88888.00 2015-04-21 11:35:54.625 111 12309.42 108.20 54531.53 88888.00 2015-04-21 11:35:54.750 111 12309.48 108.03 54531.53 88888.00 2015-04-21 11:35:54.875 111 12309.58 107.95 54531.55 88888.00 2015-04-21 11:35:55.000 111 12309.62 107.85 54531.50 88888.00 2015-04-21 11:35:55.125 111 12309.70 107.72 54531.50 88888.00 2015-04-21 11:35:55.250 111 12309.80 107.65 54531.50 88888.00 2015-04-21 11:35:55.375 111 12309.88 107.65 54531.47 88888.00 2015-04-21 11:35:55.500 111 12309.95 107.65 54531.47 88888.00 2015-04-21 11:35:55.625 111 12309.95 107.67 54531.43 88888.00 2015-04-21 11:35:55.750 111 12310.00 107.72 54531.38 88888.00 2015-04-21 11:35:55.875 111 12310.10 107.75 54531.38 88888.00 2015-04-21 11:35:56.000 111 12310.15 107.83 54531.32 88888.00 2015-04-21 11:35:56.125 111 12310.17 107.92 54531.32 88888.00 2015-04-21 11:35:56.250 111 12310.20 107.97 54531.30 88888.00 2015-04-21 11:35:56.375 111 12310.25 108.03 54531.25 88888.00 2015-04-21 11:35:56.500 111 12310.20 108.08 54531.22 88888.00 2015-04-21 11:35:56.625 111 12310.17 108.10 54531.20 88888.00 2015-04-21 11:35:56.750 111 12310.15 108.20 54531.15 88888.00 2015-04-21 11:35:56.875 111 12310.08 108.25 54531.12 88888.00 2015-04-21 11:35:57.000 111 12310.02 108.33 54531.12 88888.00 2015-04-21 11:35:57.125 111 12310.00 108.35 54531.10 88888.00 2015-04-21 11:35:57.250 111 12309.92 108.35 54531.07 88888.00 2015-04-21 11:35:57.375 111 12309.75 108.35 54531.03 88888.00 2015-04-21 11:35:57.500 111 12309.60 108.38 54530.97 88888.00 2015-04-21 11:35:57.625 111 12309.52 108.38 54530.95 88888.00 2015-04-21 11:35:57.750 111 12309.50 108.40 54530.97 88888.00 2015-04-21 11:35:57.875 111 12309.45 108.40 54530.95 88888.00 2015-04-21 11:35:58.000 111 12309.35 108.35 54530.93 88888.00 2015-04-21 11:35:58.125 111 12309.30 108.33 54530.90 88888.00 2015-04-21 11:35:58.250 111 12309.25 108.30 54530.85 88888.00 2015-04-21 11:35:58.375 111 12309.15 108.25 54530.82 88888.00 2015-04-21 11:35:58.500 111 12309.10 108.20 54530.82 88888.00 2015-04-21 11:35:58.625 111 12309.05 108.15 54530.78 88888.00 2015-04-21 11:35:58.750 111 12309.00 108.05 54530.75 88888.00 2015-04-21 11:35:58.875 111 12308.95 107.95 54530.75 88888.00 2015-04-21 11:35:59.000 111 12308.85 107.85 54530.72 88888.00 2015-04-21 11:35:59.125 111 12308.85 107.75 54530.72 88888.00 2015-04-21 11:35:59.250 111 12308.88 107.70 54530.72 88888.00 2015-04-21 11:35:59.375 111 12308.92 107.65 54530.70 88888.00 2015-04-21 11:35:59.500 111 12308.90 107.60 54530.68 88888.00 2015-04-21 11:35:59.625 111 12308.90 107.53 54530.65 88888.00 2015-04-21 11:35:59.750 111 12308.95 107.47 54530.65 88888.00 2015-04-21 11:35:59.875 111 12309.00 107.42 54530.65 88888.00 2015-04-21 11:36:00.000 111 12308.98 107.35 54530.60 88888.00 2015-04-21 11:36:00.125 111 12309.02 107.33 54530.57 88888.00 2015-04-21 11:36:00.250 111 12309.08 107.30 54530.60 88888.00 2015-04-21 11:36:00.375 111 12309.05 107.25 54530.60 88888.00 2015-04-21 11:36:00.500 111 12309.05 107.20 54530.57 88888.00 2015-04-21 11:36:00.625 111 12309.10 107.15 54530.55 88888.00 2015-04-21 11:36:00.750 111 12309.15 107.10 54530.55 88888.00 2015-04-21 11:36:00.875 111 12309.20 107.08 54530.57 88888.00 2015-04-21 11:36:01.000 111 12309.12 107.03 54530.53 88888.00 2015-04-21 11:36:01.125 111 12309.05 106.97 54530.53 88888.00 2015-04-21 11:36:01.250 111 12309.05 106.97 54530.50 88888.00 2015-04-21 11:36:01.375 111 12309.02 106.95 54530.53 88888.00 2015-04-21 11:36:01.500 111 12308.95 106.92 54530.55 88888.00 2015-04-21 11:36:01.625 111 12308.90 106.88 54530.55 88888.00 2015-04-21 11:36:01.750 111 12308.85 106.83 54530.55 88888.00 2015-04-21 11:36:01.875 111 12308.77 106.78 54530.55 88888.00 2015-04-21 11:36:02.000 111 12308.85 106.67 54530.53 88888.00 2015-04-21 11:36:02.125 111 12308.88 106.60 54530.55 88888.00 2015-04-21 11:36:02.250 111 12308.77 106.53 54530.57 88888.00 2015-04-21 11:36:02.375 111 12308.80 106.45 54530.57 88888.00 2015-04-21 11:36:02.500 111 12308.80 106.33 54530.55 88888.00 2015-04-21 11:36:02.625 111 12308.80 106.20 54530.55 88888.00 2015-04-21 11:36:02.750 111 12308.88 106.08 54530.60 88888.00 2015-04-21 11:36:02.875 111 12308.85 105.92 54530.57 88888.00 2015-04-21 11:36:03.000 111 12308.83 105.78 54530.57 88888.00 2015-04-21 11:36:03.125 111 12308.85 105.62 54530.60 88888.00 2015-04-21 11:36:03.250 111 12308.95 105.45 54530.60 88888.00 2015-04-21 11:36:03.375 111 12309.02 105.33 54530.60 88888.00 2015-04-21 11:36:03.500 111 12309.15 105.20 54530.57 88888.00 2015-04-21 11:36:03.625 111 12309.33 105.08 54530.57 88888.00 2015-04-21 11:36:03.750 111 12309.45 104.95 54530.57 88888.00 2015-04-21 11:36:03.875 111 12309.52 104.83 54530.57 88888.00 2015-04-21 11:36:04.000 111 12309.60 104.72 54530.55 88888.00 2015-04-21 11:36:04.125 111 12309.75 104.62 54530.55 88888.00 2015-04-21 11:36:04.250 111 12309.88 104.55 54530.53 88888.00 2015-04-21 11:36:04.375 111 12309.95 104.47 54530.50 88888.00 2015-04-21 11:36:04.500 111 12310.17 104.45 54530.50 88888.00 2015-04-21 11:36:04.625 111 12310.38 104.40 54530.50 88888.00 2015-04-21 11:36:04.750 111 12310.50 104.40 54530.50 88888.00 2015-04-21 11:36:04.875 111 12310.58 104.38 54530.47 88888.00 2015-04-21 11:36:05.000 111 12310.67 104.40 54530.43 88888.00 2015-04-21 11:36:05.125 111 12310.75 104.45 54530.43 88888.00 2015-04-21 11:36:05.250 111 12310.83 104.50 54530.43 88888.00 2015-04-21 11:36:05.375 111 12310.83 104.55 54530.43 88888.00 2015-04-21 11:36:05.500 111 12310.80 104.60 54530.40 88888.00 2015-04-21 11:36:05.625 111 12310.83 104.62 54530.38 88888.00 2015-04-21 11:36:05.750 111 12310.85 104.72 54530.40 88888.00 2015-04-21 11:36:05.875 111 12310.90 104.83 54530.40 88888.00 2015-04-21 11:36:06.000 111 12310.90 104.90 54530.38 88888.00 2015-04-21 11:36:06.125 111 12310.92 105.00 54530.40 88888.00 2015-04-21 11:36:06.250 111 12310.88 105.17 54530.38 88888.00 2015-04-21 11:36:06.375 111 12310.83 105.30 54530.38 88888.00 2015-04-21 11:36:06.500 111 12310.75 105.42 54530.32 88888.00 2015-04-21 11:36:06.625 111 12310.67 105.50 54530.32 88888.00 2015-04-21 11:36:06.750 111 12310.65 105.60 54530.30 88888.00 2015-04-21 11:36:06.875 111 12310.62 105.67 54530.30 88888.00 2015-04-21 11:36:07.000 111 12310.67 105.75 54530.28 88888.00 2015-04-21 11:36:07.125 111 12310.67 105.85 54530.28 88888.00 2015-04-21 11:36:07.250 111 12310.55 105.95 54530.25 88888.00 2015-04-21 11:36:07.375 111 12310.55 105.97 54530.25 88888.00 2015-04-21 11:36:07.500 111 12310.55 106.03 54530.20 88888.00 2015-04-21 11:36:07.625 111 12310.58 106.10 54530.22 88888.00 2015-04-21 11:36:07.750 111 12310.73 106.17 54530.20 88888.00 2015-04-21 11:36:07.875 111 12310.88 106.25 54530.15 88888.00 2015-04-21 11:36:08.000 111 12310.90 106.30 54530.12 88888.00 2015-04-21 11:36:08.125 111 12310.92 106.38 54530.10 88888.00 2015-04-21 11:36:08.250 111 12310.98 106.42 54530.05 88888.00 2015-04-21 11:36:08.375 111 12311.05 106.53 54530.03 88888.00 2015-04-21 11:36:08.500 111 12311.15 106.62 54530.00 88888.00 2015-04-21 11:36:08.625 111 12311.23 106.67 54529.97 88888.00 2015-04-21 11:36:08.750 111 12311.27 106.75 54529.95 88888.00 2015-04-21 11:36:08.875 111 12311.35 106.78 54529.93 88888.00 2015-04-21 11:36:09.000 111 12311.50 106.83 54529.88 88888.00 2015-04-21 11:36:09.125 111 12311.60 106.78 54529.88 88888.00 2015-04-21 11:36:09.250 111 12311.65 106.78 54529.85 88888.00 2015-04-21 11:36:09.375 111 12311.73 106.80 54529.80 88888.00 2015-04-21 11:36:09.500 111 12311.75 106.85 54529.78 88888.00 2015-04-21 11:36:09.625 111 12311.77 106.90 54529.78 88888.00 2015-04-21 11:36:09.750 111 12311.83 106.90 54529.75 88888.00 2015-04-21 11:36:09.875 111 12311.88 106.97 54529.72 88888.00 2015-04-21 11:36:10.000 111 12311.88 107.03 54529.72 88888.00 2015-04-21 11:36:10.125 111 12311.90 107.10 54529.72 88888.00 2015-04-21 11:36:10.250 111 12311.85 107.17 54529.72 88888.00 2015-04-21 11:36:10.375 111 12311.88 107.22 54529.70 88888.00 2015-04-21 11:36:10.500 111 12311.83 107.28 54529.70 88888.00 2015-04-21 11:36:10.625 111 12311.77 107.35 54529.68 88888.00 2015-04-21 11:36:10.750 111 12311.77 107.38 54529.65 88888.00 2015-04-21 11:36:10.875 111 12311.83 107.42 54529.65 88888.00 2015-04-21 11:36:11.000 111 12311.77 107.40 54529.65 88888.00 2015-04-21 11:36:11.125 111 12311.73 107.38 54529.65 88888.00 2015-04-21 11:36:11.250 111 12311.62 107.28 54529.65 88888.00 2015-04-21 11:36:11.375 111 12311.58 107.25 54529.68 88888.00 2015-04-21 11:36:11.500 111 12311.48 107.17 54529.68 88888.00 2015-04-21 11:36:11.625 111 12311.42 107.08 54529.68 88888.00 2015-04-21 11:36:11.750 111 12311.33 106.92 54529.70 88888.00 2015-04-21 11:36:11.875 111 12311.23 106.78 54529.70 88888.00 2015-04-21 11:36:12.000 111 12311.25 106.65 54529.70 88888.00 2015-04-21 11:36:12.125 111 12311.25 106.50 54529.70 88888.00 2015-04-21 11:36:12.250 111 12311.20 106.38 54529.70 88888.00 2015-04-21 11:36:12.375 111 12311.15 106.30 54529.70 88888.00 2015-04-21 11:36:12.500 111 12311.20 106.15 54529.70 88888.00 2015-04-21 11:36:12.625 111 12311.20 106.08 54529.70 88888.00 2015-04-21 11:36:12.750 111 12311.20 105.95 54529.72 88888.00 2015-04-21 11:36:12.875 111 12311.20 105.83 54529.70 88888.00 2015-04-21 11:36:13.000 111 12311.25 105.70 54529.68 88888.00 2015-04-21 11:36:13.125 111 12311.33 105.60 54529.68 88888.00 2015-04-21 11:36:13.250 111 12311.40 105.50 54529.65 88888.00 2015-04-21 11:36:13.375 111 12311.48 105.42 54529.65 88888.00 2015-04-21 11:36:13.500 111 12311.58 105.33 54529.65 88888.00 2015-04-21 11:36:13.625 111 12311.67 105.17 54529.62 88888.00 2015-04-21 11:36:13.750 111 12311.73 105.00 54529.62 88888.00 2015-04-21 11:36:13.875 111 12311.80 104.83 54529.62 88888.00 2015-04-21 11:36:14.000 111 12311.90 104.72 54529.60 88888.00 2015-04-21 11:36:14.125 111 12311.92 104.53 54529.57 88888.00 2015-04-21 11:36:14.250 111 12311.98 104.33 54529.57 88888.00 2015-04-21 11:36:14.375 111 12312.15 104.10 54529.55 88888.00 2015-04-21 11:36:14.500 111 12312.30 103.92 54529.57 88888.00 2015-04-21 11:36:14.625 111 12312.38 103.75 54529.57 88888.00 2015-04-21 11:36:14.750 111 12312.48 103.50 54529.53 88888.00 2015-04-21 11:36:14.875 111 12312.55 103.28 54529.53 88888.00 2015-04-21 11:36:15.000 111 12312.65 103.10 54529.50 88888.00 2015-04-21 11:36:15.125 111 12312.70 102.92 54529.50 88888.00 2015-04-21 11:36:15.250 111 12312.73 102.67 54529.50 88888.00 2015-04-21 11:36:15.375 111 12312.83 102.55 54529.50 88888.00 2015-04-21 11:36:15.500 111 12312.92 102.40 54529.50 88888.00 2015-04-21 11:36:15.625 111 12313.00 102.22 54529.53 88888.00 2015-04-21 11:36:15.750 111 12313.12 102.08 54529.50 88888.00 2015-04-21 11:36:15.875 111 12313.23 101.92 54529.50 88888.00 2015-04-21 11:36:16.000 111 12313.25 101.78 54529.45 88888.00 2015-04-21 11:36:16.125 111 12313.30 101.67 54529.45 88888.00 2015-04-21 11:36:16.250 111 12313.38 101.58 54529.50 88888.00 2015-04-21 11:36:16.375 111 12313.50 101.50 54529.50 88888.00 2015-04-21 11:36:16.500 111 12313.67 101.42 54529.47 88888.00 2015-04-21 11:36:16.625 111 12313.75 101.30 54529.47 88888.00 2015-04-21 11:36:16.750 111 12313.80 101.17 54529.50 88888.00 2015-04-21 11:36:16.875 111 12313.80 101.10 54529.47 88888.00 2015-04-21 11:36:17.000 111 12313.85 100.97 54529.50 88888.00 2015-04-21 11:36:17.125 111 12313.98 100.90 54529.47 88888.00 2015-04-21 11:36:17.250 111 12313.95 100.75 54529.47 88888.00 2015-04-21 11:36:17.375 111 12313.92 100.70 54529.47 88888.00 2015-04-21 11:36:17.500 111 12314.02 100.62 54529.47 88888.00 2015-04-21 11:36:17.625 111 12314.12 100.55 54529.50 88888.00 2015-04-21 11:36:17.750 111 12314.20 100.47 54529.53 88888.00 2015-04-21 11:36:17.875 111 12314.25 100.42 54529.53 88888.00 2015-04-21 11:36:18.000 111 12314.33 100.40 54529.50 88888.00 2015-04-21 11:36:18.125 111 12314.33 100.42 54529.53 88888.00 2015-04-21 11:36:18.250 111 12314.38 100.42 54529.53 88888.00 2015-04-21 11:36:18.375 111 12314.45 100.42 54529.50 88888.00 2015-04-21 11:36:18.500 111 12314.48 100.42 54529.47 88888.00 2015-04-21 11:36:18.625 111 12314.48 100.47 54529.50 88888.00 2015-04-21 11:36:18.750 111 12314.48 100.60 54529.50 88888.00 2015-04-21 11:36:18.875 111 12314.55 100.72 54529.47 88888.00 2015-04-21 11:36:19.000 111 12314.60 100.85 54529.47 88888.00 2015-04-21 11:36:19.125 111 12314.60 101.03 54529.47 88888.00 2015-04-21 11:36:19.250 111 12314.55 101.25 54529.45 88888.00 2015-04-21 11:36:19.375 111 12314.48 101.45 54529.43 88888.00 2015-04-21 11:36:19.500 111 12314.45 101.70 54529.38 88888.00 2015-04-21 11:36:19.625 111 12314.45 102.05 54529.40 88888.00 2015-04-21 11:36:19.750 111 12314.42 102.40 54529.40 88888.00 2015-04-21 11:36:19.875 111 12314.33 102.67 54529.40 88888.00 2015-04-21 11:36:20.000 111 12314.23 103.00 54529.35 88888.00 2015-04-21 11:36:20.125 111 12314.12 103.38 54529.35 88888.00 2015-04-21 11:36:20.250 111 12314.00 103.83 54529.38 88888.00 2015-04-21 11:36:20.375 111 12313.95 104.12 54529.32 88888.00 2015-04-21 11:36:20.500 111 12313.75 104.50 54529.30 88888.00 2015-04-21 11:36:20.625 111 12313.52 104.83 54529.28 88888.00 2015-04-21 11:36:20.750 111 12313.33 105.12 54529.25 88888.00 2015-04-21 11:36:20.875 111 12313.15 105.42 54529.25 88888.00 2015-04-21 11:36:21.000 111 12312.98 105.67 54529.22 88888.00 2015-04-21 11:36:21.125 111 12312.77 105.90 54529.28 88888.00 2015-04-21 11:36:21.250 111 12312.50 106.20 54529.30 88888.00 2015-04-21 11:36:21.375 111 12312.27 106.38 54529.28 88888.00 2015-04-21 11:36:21.500 111 12312.00 106.60 54529.28 88888.00 2015-04-21 11:36:21.625 111 12311.75 106.85 54529.25 88888.00 2015-04-21 11:36:21.750 111 12311.50 107.05 54529.28 88888.00 2015-04-21 11:36:21.875 111 12311.30 107.25 54529.30 88888.00 2015-04-21 11:36:22.000 111 12311.12 107.40 54529.30 88888.00 2015-04-21 11:36:22.125 111 12310.95 107.50 54529.30 88888.00 2015-04-21 11:36:22.250 111 12310.67 107.60 54529.28 88888.00 2015-04-21 11:36:22.375 111 12310.48 107.67 54529.28 88888.00 2015-04-21 11:36:22.500 111 12310.33 107.70 54529.25 88888.00 2015-04-21 11:36:22.625 111 12310.08 107.70 54529.25 88888.00 2015-04-21 11:36:22.750 111 12309.98 107.70 54529.25 88888.00 2015-04-21 11:36:22.875 111 12309.92 107.67 54529.28 88888.00 2015-04-21 11:36:23.000 111 12309.90 107.62 54529.28 88888.00 2015-04-21 11:36:23.125 111 12309.73 107.55 54529.30 88888.00 2015-04-21 11:36:23.250 111 12309.65 107.42 54529.32 88888.00 2015-04-21 11:36:23.375 111 12309.60 107.33 54529.35 88888.00 2015-04-21 11:36:23.500 111 12309.52 107.20 54529.38 88888.00 2015-04-21 11:36:23.625 111 12309.50 107.05 54529.40 88888.00 2015-04-21 11:36:23.750 111 12309.42 106.80 54529.43 88888.00 2015-04-21 11:36:23.875 111 12309.30 106.55 54529.45 88888.00 2015-04-21 11:36:24.000 111 12309.30 106.33 54529.43 88888.00 2015-04-21 11:36:24.125 111 12309.40 106.08 54529.50 88888.00 2015-04-21 11:36:24.250 111 12309.40 105.72 54529.53 88888.00 2015-04-21 11:36:24.375 111 12309.35 105.53 54529.53 88888.00 2015-04-21 11:36:24.500 111 12309.33 105.22 54529.55 88888.00 2015-04-21 11:36:24.625 111 12309.35 104.92 54529.57 88888.00 2015-04-21 11:36:24.750 111 12309.42 104.72 54529.62 88888.00 2015-04-21 11:36:24.875 111 12309.45 104.47 54529.68 88888.00 2015-04-21 11:36:25.000 111 12309.55 104.20 54529.68 88888.00 2015-04-21 11:36:25.125 111 12309.62 103.97 54529.72 88888.00 2015-04-21 11:36:25.250 111 12309.70 103.75 54529.72 88888.00 2015-04-21 11:36:25.375 111 12309.77 103.60 54529.75 88888.00 2015-04-21 11:36:25.500 111 12309.85 103.45 54529.78 88888.00 2015-04-21 11:36:25.625 111 12310.00 103.28 54529.80 88888.00 2015-04-21 11:36:25.750 111 12310.17 103.10 54529.80 88888.00 2015-04-21 11:36:25.875 111 12310.30 103.00 54529.88 88888.00 2015-04-21 11:36:26.000 111 12310.42 102.88 54529.88 88888.00 2015-04-21 11:36:26.125 111 12310.52 102.75 54529.88 88888.00 2015-04-21 11:36:26.250 111 12310.62 102.65 54529.90 88888.00 2015-04-21 11:36:26.375 111 12310.77 102.60 54529.93 88888.00 2015-04-21 11:36:26.500 111 12310.92 102.60 54529.95 88888.00 2015-04-21 11:36:26.625 111 12311.00 102.55 54529.95 88888.00 2015-04-21 11:36:26.750 111 12311.08 102.55 54529.95 88888.00 2015-04-21 11:36:26.875 111 12311.10 102.50 54529.97 88888.00 2015-04-21 11:36:27.000 111 12311.20 102.47 54529.97 88888.00 2015-04-21 11:36:27.125 111 12311.35 102.45 54530.00 88888.00 2015-04-21 11:36:27.250 111 12311.38 102.42 54530.00 88888.00 2015-04-21 11:36:27.375 111 12311.40 102.40 54530.00 88888.00 2015-04-21 11:36:27.500 111 12311.48 102.38 54530.03 88888.00 2015-04-21 11:36:27.625 111 12311.58 102.35 54530.05 88888.00 2015-04-21 11:36:27.750 111 12311.70 102.33 54530.05 88888.00 2015-04-21 11:36:27.875 111 12311.80 102.25 54530.05 88888.00 2015-04-21 11:36:28.000 111 12311.85 102.20 54530.07 88888.00 2015-04-21 11:36:28.125 111 12311.90 102.12 54530.10 88888.00 2015-04-21 11:36:28.250 111 12311.90 102.05 54530.12 88888.00 2015-04-21 11:36:28.375 111 12311.92 102.03 54530.18 88888.00 2015-04-21 11:36:28.500 111 12312.00 102.03 54530.25 88888.00 2015-04-21 11:36:28.625 111 12311.98 101.97 54530.22 88888.00 2015-04-21 11:36:28.750 111 12311.88 101.95 54530.25 88888.00 2015-04-21 11:36:28.875 111 12311.90 101.88 54530.28 88888.00 2015-04-21 11:36:29.000 111 12311.90 101.80 54530.30 88888.00 2015-04-21 11:36:29.125 111 12311.95 101.70 54530.35 88888.00 2015-04-21 11:36:29.250 111 12312.00 101.58 54530.35 88888.00 2015-04-21 11:36:29.375 111 12312.02 101.47 54530.35 88888.00 2015-04-21 11:36:29.500 111 12312.02 101.35 54530.35 88888.00 2015-04-21 11:36:29.625 111 12312.12 101.20 54530.40 88888.00 2015-04-21 11:36:29.750 111 12312.23 101.00 54530.45 88888.00 2015-04-21 11:36:29.875 111 12312.27 100.80 54530.47 88888.00 2015-04-21 11:36:30.000 111 12312.27 100.60 54530.50 88888.00 2015-04-21 11:36:30.125 111 12312.35 100.38 54530.55 88888.00 2015-04-21 11:36:30.250 111 12312.48 100.10 54530.60 88888.00 2015-04-21 11:36:30.375 111 12312.55 99.88 54530.60 88888.00 2015-04-21 11:36:30.500 111 12312.60 99.65 54530.65 88888.00 2015-04-21 11:36:30.625 111 12312.70 99.40 54530.70 88888.00 2015-04-21 11:36:30.750 111 12312.77 99.15 54530.72 88888.00 2015-04-21 11:36:30.875 111 12312.83 98.88 54530.78 88888.00 2015-04-21 11:36:31.000 111 12312.90 98.65 54530.82 88888.00 2015-04-21 11:36:31.125 111 12312.92 98.42 54530.88 88888.00 2015-04-21 11:36:31.250 111 12313.00 98.17 54530.93 88888.00 2015-04-21 11:36:31.375 111 12313.05 98.00 54531.00 88888.00 2015-04-21 11:36:31.500 111 12313.08 97.83 54531.03 88888.00 2015-04-21 11:36:31.625 111 12313.15 97.65 54531.05 88888.00 2015-04-21 11:36:31.750 111 12313.17 97.45 54531.10 88888.00 2015-04-21 11:36:31.875 111 12313.15 97.33 54531.18 88888.00 2015-04-21 11:36:32.000 111 12313.17 97.28 54531.22 88888.00 2015-04-21 11:36:32.125 111 12313.17 97.22 54531.30 88888.00 2015-04-21 11:36:32.250 111 12313.05 97.15 54531.32 88888.00 2015-04-21 11:36:32.375 111 12312.98 97.12 54531.32 88888.00 2015-04-21 11:36:32.500 111 12312.92 97.08 54531.38 88888.00 2015-04-21 11:36:32.625 111 12312.88 97.10 54531.40 88888.00 2015-04-21 11:36:32.750 111 12312.80 97.10 54531.47 88888.00 2015-04-21 11:36:32.875 111 12312.80 97.17 54531.50 88888.00 2015-04-21 11:36:33.000 111 12312.73 97.22 54531.53 88888.00 2015-04-21 11:36:33.125 111 12312.58 97.28 54531.57 88888.00 2015-04-21 11:36:33.250 111 12312.42 97.40 54531.65 88888.00 2015-04-21 11:36:33.375 111 12312.30 97.47 54531.68 88888.00 2015-04-21 11:36:33.500 111 12312.17 97.60 54531.70 88888.00 2015-04-21 11:36:33.625 111 12312.00 97.70 54531.72 88888.00 2015-04-21 11:36:33.750 111 12311.75 97.83 54531.75 88888.00 2015-04-21 11:36:33.875 111 12311.58 97.95 54531.80 88888.00 2015-04-21 11:36:34.000 111 12311.42 98.03 54531.82 88888.00 2015-04-21 11:36:34.125 111 12311.25 98.12 54531.88 88888.00 2015-04-21 11:36:34.250 111 12311.10 98.22 54531.93 88888.00 2015-04-21 11:36:34.375 111 12311.02 98.30 54531.93 88888.00 2015-04-21 11:36:34.500 111 12310.85 98.40 54531.97 88888.00 2015-04-21 11:36:34.625 111 12310.67 98.50 54532.03 88888.00 2015-04-21 11:36:34.750 111 12310.50 98.65 54532.05 88888.00 2015-04-21 11:36:34.875 111 12310.35 98.75 54532.05 88888.00 2015-04-21 11:36:35.000 111 12310.25 98.85 54532.05 88888.00 2015-04-21 11:36:35.125 111 12310.12 98.97 54532.10 88888.00 2015-04-21 11:36:35.250 111 12310.00 99.10 54532.12 88888.00 2015-04-21 11:36:35.375 111 12309.85 99.22 54532.12 88888.00 2015-04-21 11:36:35.500 111 12309.73 99.40 54532.15 88888.00 2015-04-21 11:36:35.625 111 12309.65 99.58 54532.20 88888.00 2015-04-21 11:36:35.750 111 12309.58 99.72 54532.20 88888.00 2015-04-21 11:36:35.875 111 12309.50 99.88 54532.25 88888.00 2015-04-21 11:36:36.000 111 12309.45 100.00 54532.20 88888.00 2015-04-21 11:36:36.125 111 12309.35 100.15 54532.22 88888.00 2015-04-21 11:36:36.250 111 12309.30 100.35 54532.20 88888.00 2015-04-21 11:36:36.375 111 12309.33 100.45 54532.22 88888.00 2015-04-21 11:36:36.500 111 12309.23 100.58 54532.22 88888.00 2015-04-21 11:36:36.625 111 12309.20 100.72 54532.20 88888.00 2015-04-21 11:36:36.750 111 12309.20 100.85 54532.20 88888.00 2015-04-21 11:36:36.875 111 12309.15 100.97 54532.20 88888.00 2015-04-21 11:36:37.000 111 12309.15 101.05 54532.20 88888.00 2015-04-21 11:36:37.125 111 12309.17 101.17 54532.20 88888.00 2015-04-21 11:36:37.250 111 12309.25 101.28 54532.18 88888.00 2015-04-21 11:36:37.375 111 12309.27 101.35 54532.15 88888.00 2015-04-21 11:36:37.500 111 12309.27 101.45 54532.15 88888.00 2015-04-21 11:36:37.625 111 12309.35 101.53 54532.12 88888.00 2015-04-21 11:36:37.750 111 12309.40 101.58 54532.12 88888.00 2015-04-21 11:36:37.875 111 12309.42 101.62 54532.10 88888.00 2015-04-21 11:36:38.000 111 12309.48 101.65 54532.05 88888.00 2015-04-21 11:36:38.125 111 12309.55 101.72 54532.05 88888.00 2015-04-21 11:36:38.250 111 12309.60 101.75 54532.05 88888.00 2015-04-21 11:36:38.375 111 12309.62 101.78 54532.03 88888.00 2015-04-21 11:36:38.500 111 12309.65 101.83 54532.03 88888.00 2015-04-21 11:36:38.625 111 12309.70 101.90 54532.03 88888.00 2015-04-21 11:36:38.750 111 12309.70 102.03 54532.03 88888.00 2015-04-21 11:36:38.875 111 12309.73 102.12 54532.03 88888.00 2015-04-21 11:36:39.000 111 12309.62 102.22 54532.03 88888.00 2015-04-21 11:36:39.125 111 12309.50 102.35 54532.03 88888.00 2015-04-21 11:36:39.250 111 12309.40 102.42 54532.03 88888.00 2015-04-21 11:36:39.375 111 12309.38 102.50 54532.03 88888.00 2015-04-21 11:36:39.500 111 12309.30 102.58 54532.03 88888.00 2015-04-21 11:36:39.625 111 12309.10 102.60 54532.05 88888.00 2015-04-21 11:36:39.750 111 12308.92 102.62 54532.03 88888.00 2015-04-21 11:36:39.875 111 12308.75 102.62 54532.05 88888.00 2015-04-21 11:36:40.000 111 12308.58 102.60 54532.07 88888.00 2015-04-21 11:36:40.125 111 12308.42 102.60 54532.10 88888.00 2015-04-21 11:36:40.250 111 12308.30 102.58 54532.12 88888.00 2015-04-21 11:36:40.375 111 12308.23 102.53 54532.10 88888.00 2015-04-21 11:36:40.500 111 12308.12 102.42 54532.10 88888.00 2015-04-21 11:36:40.625 111 12307.98 102.35 54532.10 88888.00 2015-04-21 11:36:40.750 111 12307.90 102.22 54532.10 88888.00 2015-04-21 11:36:40.875 111 12307.80 102.12 54532.12 88888.00 2015-04-21 11:36:41.000 111 12307.73 102.00 54532.10 88888.00 2015-04-21 11:36:41.125 111 12307.65 101.95 54532.12 88888.00 2015-04-21 11:36:41.250 111 12307.60 101.88 54532.15 88888.00 2015-04-21 11:36:41.375 111 12307.52 101.83 54532.18 88888.00 2015-04-21 11:36:41.500 111 12307.48 101.85 54532.20 88888.00 2015-04-21 11:36:41.625 111 12307.38 101.80 54532.20 88888.00 2015-04-21 11:36:41.750 111 12307.30 101.75 54532.18 88888.00 2015-04-21 11:36:41.875 111 12307.25 101.78 54532.20 88888.00 2015-04-21 11:36:42.000 111 12307.17 101.80 54532.20 88888.00 2015-04-21 11:36:42.125 111 12306.98 101.80 54532.20 88888.00 2015-04-21 11:36:42.250 111 12306.73 101.83 54532.25 88888.00 2015-04-21 11:36:42.375 111 12306.62 101.90 54532.25 88888.00 2015-04-21 11:36:42.500 111 12306.45 101.92 54532.25 88888.00 2015-04-21 11:36:42.625 111 12306.30 101.97 54532.25 88888.00 2015-04-21 11:36:42.750 111 12306.15 102.05 54532.25 88888.00 2015-04-21 11:36:42.875 111 12306.02 102.12 54532.25 88888.00 2015-04-21 11:36:43.000 111 12305.90 102.17 54532.25 88888.00 2015-04-21 11:36:43.125 111 12305.70 102.22 54532.28 88888.00 2015-04-21 11:36:43.250 111 12305.55 102.28 54532.30 88888.00 2015-04-21 11:36:43.375 111 12305.38 102.33 54532.28 88888.00 2015-04-21 11:36:43.500 111 12305.23 102.38 54532.25 88888.00 2015-04-21 11:36:43.625 111 12305.08 102.45 54532.28 88888.00 2015-04-21 11:36:43.750 111 12304.88 102.53 54532.25 88888.00 2015-04-21 11:36:43.875 111 12304.73 102.60 54532.25 88888.00 2015-04-21 11:36:44.000 111 12304.52 102.72 54532.22 88888.00 2015-04-21 11:36:44.125 111 12304.40 102.88 54532.25 88888.00 2015-04-21 11:36:44.250 111 12304.33 103.03 54532.25 88888.00 2015-04-21 11:36:44.375 111 12304.23 103.10 54532.22 88888.00 2015-04-21 11:36:44.500 111 12304.15 103.22 54532.20 88888.00 2015-04-21 11:36:44.625 111 12304.08 103.35 54532.20 88888.00 2015-04-21 11:36:44.750 111 12304.00 103.45 54532.18 88888.00 2015-04-21 11:36:44.875 111 12303.90 103.55 54532.15 88888.00 2015-04-21 11:36:45.000 111 12303.88 103.67 54532.12 88888.00 2015-04-21 11:36:45.125 111 12303.80 103.75 54532.12 88888.00 2015-04-21 11:36:45.250 111 12303.62 103.85 54532.15 88888.00 2015-04-21 11:36:45.375 111 12303.65 103.92 54532.12 88888.00 2015-04-21 11:36:45.500 111 12303.73 104.00 54532.10 88888.00 2015-04-21 11:36:45.625 111 12303.67 104.03 54532.07 88888.00 2015-04-21 11:36:45.750 111 12303.65 104.05 54532.05 88888.00 2015-04-21 11:36:45.875 111 12303.55 104.10 54532.05 88888.00 2015-04-21 11:36:46.000 111 12303.55 104.08 54532.00 88888.00 2015-04-21 11:36:46.125 111 12303.50 104.08 54532.00 88888.00 2015-04-21 11:36:46.250 111 12303.48 104.05 54532.00 88888.00 2015-04-21 11:36:46.375 111 12303.35 104.05 54532.03 88888.00 2015-04-21 11:36:46.500 111 12303.23 104.03 54532.00 88888.00 2015-04-21 11:36:46.625 111 12303.12 104.00 54532.00 88888.00 2015-04-21 11:36:46.750 111 12303.05 103.97 54532.03 88888.00 2015-04-21 11:36:46.875 111 12302.98 103.95 54532.00 88888.00 2015-04-21 11:36:47.000 111 12302.80 103.92 54532.00 88888.00 2015-04-21 11:36:47.125 111 12302.65 103.88 54532.03 88888.00 2015-04-21 11:36:47.250 111 12302.45 103.83 54532.03 88888.00 2015-04-21 11:36:47.375 111 12302.30 103.83 54532.03 88888.00 2015-04-21 11:36:47.500 111 12302.20 103.88 54532.10 88888.00 2015-04-21 11:36:47.625 111 12302.10 103.88 54532.10 88888.00 2015-04-21 11:36:47.750 111 12301.90 103.88 54532.12 88888.00 2015-04-21 11:36:47.875 111 12301.67 103.90 54532.10 88888.00 2015-04-21 11:36:48.000 111 12301.52 103.92 54532.10 88888.00 2015-04-21 11:36:48.125 111 12301.40 103.97 54532.12 88888.00 2015-04-21 11:36:48.250 111 12301.30 103.97 54532.15 88888.00 2015-04-21 11:36:48.375 111 12301.17 104.00 54532.12 88888.00 2015-04-21 11:36:48.500 111 12301.08 104.03 54532.15 88888.00 2015-04-21 11:36:48.625 111 12300.98 103.97 54532.15 88888.00 2015-04-21 11:36:48.750 111 12300.85 103.97 54532.18 88888.00 2015-04-21 11:36:48.875 111 12300.75 103.97 54532.18 88888.00 2015-04-21 11:36:49.000 111 12300.62 103.92 54532.12 88888.00 2015-04-21 11:36:49.125 111 12300.52 103.92 54532.18 88888.00 2015-04-21 11:36:49.250 111 12300.40 103.95 54532.20 88888.00 2015-04-21 11:36:49.375 111 12300.30 103.95 54532.20 88888.00 2015-04-21 11:36:49.500 111 12300.12 103.95 54532.20 88888.00 2015-04-21 11:36:49.625 111 12300.02 103.92 54532.20 88888.00 2015-04-21 11:36:49.750 111 12299.92 103.95 54532.18 88888.00 2015-04-21 11:36:49.875 111 12299.88 103.92 54532.22 88888.00 2015-04-21 11:36:50.000 111 12299.83 103.92 54532.22 88888.00 2015-04-21 11:36:50.125 111 12299.67 103.92 54532.25 88888.00 2015-04-21 11:36:50.250 111 12299.60 103.95 54532.25 88888.00 2015-04-21 11:36:50.375 111 12299.55 104.00 54532.25 88888.00 2015-04-21 11:36:50.500 111 12299.40 104.08 54532.25 88888.00 2015-04-21 11:36:50.625 111 12299.20 104.10 54532.28 88888.00 2015-04-21 11:36:50.750 111 12299.15 104.10 54532.25 88888.00 2015-04-21 11:36:50.875 111 12299.12 104.15 54532.25 88888.00 2015-04-21 11:36:51.000 111 12299.12 104.17 54532.25 88888.00 2015-04-21 11:36:51.125 111 12299.02 104.22 54532.25 88888.00 2015-04-21 11:36:51.250 111 12298.92 104.28 54532.25 88888.00 2015-04-21 11:36:51.375 111 12298.80 104.33 54532.28 88888.00 2015-04-21 11:36:51.500 111 12298.70 104.35 54532.25 88888.00 2015-04-21 11:36:51.625 111 12298.73 104.38 54532.25 88888.00 2015-04-21 11:36:51.750 111 12298.65 104.42 54532.22 88888.00 2015-04-21 11:36:51.875 111 12298.52 104.45 54532.22 88888.00 2015-04-21 11:36:52.000 111 12298.50 104.45 54532.20 88888.00 2015-04-21 11:36:52.125 111 12298.50 104.50 54532.25 88888.00 2015-04-21 11:36:52.250 111 12298.42 104.55 54532.25 88888.00 2015-04-21 11:36:52.375 111 12298.35 104.60 54532.22 88888.00 2015-04-21 11:36:52.500 111 12298.27 104.67 54532.25 88888.00 2015-04-21 11:36:52.625 111 12298.27 104.67 54532.25 88888.00 2015-04-21 11:36:52.750 111 12298.20 104.75 54532.25 88888.00 2015-04-21 11:36:52.875 111 12298.08 104.80 54532.28 88888.00 2015-04-21 11:36:53.000 111 12298.02 104.83 54532.25 88888.00 2015-04-21 11:36:53.125 111 12297.95 104.90 54532.22 88888.00 2015-04-21 11:36:53.250 111 12298.00 104.95 54532.22 88888.00 2015-04-21 11:36:53.375 111 12298.00 105.03 54532.22 88888.00 2015-04-21 11:36:53.500 111 12298.02 105.12 54532.18 88888.00 2015-04-21 11:36:53.625 111 12298.02 105.25 54532.20 88888.00 2015-04-21 11:36:53.750 111 12298.05 105.40 54532.22 88888.00 2015-04-21 11:36:53.875 111 12298.00 105.53 54532.20 88888.00 2015-04-21 11:36:54.000 111 12298.02 105.60 54532.15 88888.00 2015-04-21 11:36:54.125 111 12298.08 105.72 54532.18 88888.00 2015-04-21 11:36:54.250 111 12298.08 105.88 54532.12 88888.00 2015-04-21 11:36:54.375 111 12298.12 106.00 54532.10 88888.00 2015-04-21 11:36:54.500 111 12298.10 106.12 54532.07 88888.00 2015-04-21 11:36:54.625 111 12298.12 106.28 54532.07 88888.00 2015-04-21 11:36:54.750 111 12298.17 106.40 54532.05 88888.00 2015-04-21 11:36:54.875 111 12298.15 106.53 54532.00 88888.00 2015-04-21 11:36:55.000 111 12298.17 106.65 54531.97 88888.00 2015-04-21 11:36:55.125 111 12298.27 106.72 54532.00 88888.00 2015-04-21 11:36:55.250 111 12298.30 106.83 54532.00 88888.00 2015-04-21 11:36:55.375 111 12298.30 106.90 54531.97 88888.00 2015-04-21 11:36:55.500 111 12298.30 106.97 54531.95 88888.00 2015-04-21 11:36:55.625 111 12298.25 107.05 54531.95 88888.00 2015-04-21 11:36:55.750 111 12298.23 107.03 54531.95 88888.00 2015-04-21 11:36:55.875 111 12298.23 107.03 54531.93 88888.00 2015-04-21 11:36:56.000 111 12298.15 107.03 54531.93 88888.00 2015-04-21 11:36:56.125 111 12298.10 107.03 54531.95 88888.00 2015-04-21 11:36:56.250 111 12298.02 106.97 54531.97 88888.00 2015-04-21 11:36:56.375 111 12297.95 106.95 54531.97 88888.00 2015-04-21 11:36:56.500 111 12297.85 106.90 54531.97 88888.00 2015-04-21 11:36:56.625 111 12297.73 106.83 54532.03 88888.00 2015-04-21 11:36:56.750 111 12297.62 106.75 54532.05 88888.00 2015-04-21 11:36:56.875 111 12297.48 106.65 54532.07 88888.00 2015-04-21 11:36:57.000 111 12297.33 106.58 54532.07 88888.00 2015-04-21 11:36:57.125 111 12297.25 106.47 54532.15 88888.00 2015-04-21 11:36:57.250 111 12297.08 106.35 54532.22 88888.00 2015-04-21 11:36:57.375 111 12296.98 106.25 54532.20 88888.00 2015-04-21 11:36:57.500 111 12296.90 106.08 54532.22 88888.00 2015-04-21 11:36:57.625 111 12296.77 105.92 54532.25 88888.00 2015-04-21 11:36:57.750 111 12296.65 105.78 54532.32 88888.00 2015-04-21 11:36:57.875 111 12296.55 105.60 54532.38 88888.00 2015-04-21 11:36:58.000 111 12296.48 105.40 54532.43 88888.00 2015-04-21 11:36:58.125 111 12296.40 105.15 54532.47 88888.00 2015-04-21 11:36:58.250 111 12296.40 104.85 54532.55 88888.00 2015-04-21 11:36:58.375 111 12296.33 104.67 54532.60 88888.00 2015-04-21 11:36:58.500 111 12296.23 104.45 54532.68 88888.00 2015-04-21 11:36:58.625 111 12296.15 104.22 54532.72 88888.00 2015-04-21 11:36:58.750 111 12296.12 104.03 54532.78 88888.00 2015-04-21 11:36:58.875 111 12296.15 103.80 54532.82 88888.00 2015-04-21 11:36:59.000 111 12296.15 103.58 54532.85 88888.00 2015-04-21 11:36:59.125 111 12296.10 103.38 54532.90 88888.00 2015-04-21 11:36:59.250 111 12296.08 103.17 54532.97 88888.00 2015-04-21 11:36:59.375 111 12296.15 103.08 54533.00 88888.00 2015-04-21 11:36:59.500 111 12296.23 102.92 54533.07 88888.00 2015-04-21 11:36:59.625 111 12296.20 102.75 54533.10 88888.00 2015-04-21 11:36:59.750 111 12296.20 102.60 54533.12 88888.00 2015-04-21 11:36:59.875 111 12296.20 102.45 54533.15 88888.00 2015-04-21 11:37:00.000 111 12296.27 102.38 54533.22 88888.00 2015-04-21 11:37:00.125 111 12296.30 102.30 54533.30 88888.00 2015-04-21 11:37:00.250 111 12296.30 102.15 54533.38 88888.00 2015-04-21 11:37:00.375 111 12296.40 102.05 54533.38 88888.00 2015-04-21 11:37:00.500 111 12296.42 101.97 54533.38 88888.00 2015-04-21 11:37:00.625 111 12296.40 101.88 54533.40 88888.00 2015-04-21 11:37:00.750 111 12296.42 101.83 54533.45 88888.00 2015-04-21 11:37:00.875 111 12296.55 101.75 54533.47 88888.00 2015-04-21 11:37:01.000 111 12296.60 101.67 54533.50 88888.00 2015-04-21 11:37:01.125 111 12296.67 101.62 54533.50 88888.00 2015-04-21 11:37:01.250 111 12296.62 101.55 54533.55 88888.00 2015-04-21 11:37:01.375 111 12296.77 101.50 54533.55 88888.00 2015-04-21 11:37:01.500 111 12296.83 101.45 54533.57 88888.00 2015-04-21 11:37:01.625 111 12296.80 101.35 54533.57 88888.00 2015-04-21 11:37:01.750 111 12296.77 101.25 54533.57 88888.00 2015-04-21 11:37:01.875 111 12296.88 101.15 54533.60 88888.00 2015-04-21 11:37:02.000 111 12296.92 101.03 54533.60 88888.00 2015-04-21 11:37:02.125 111 12297.00 100.90 54533.65 88888.00 2015-04-21 11:37:02.250 111 12297.08 100.75 54533.65 88888.00 2015-04-21 11:37:02.375 111 12297.15 100.65 54533.68 88888.00 2015-04-21 11:37:02.500 111 12297.23 100.53 54533.72 88888.00 2015-04-21 11:37:02.625 111 12297.30 100.38 54533.75 88888.00 2015-04-21 11:37:02.750 111 12297.40 100.17 54533.75 88888.00 2015-04-21 11:37:02.875 111 12297.48 100.03 54533.75 88888.00 2015-04-21 11:37:03.000 111 12297.55 99.90 54533.75 88888.00 2015-04-21 11:37:03.125 111 12297.60 99.70 54533.72 88888.00 2015-04-21 11:37:03.250 111 12297.70 99.50 54533.75 88888.00 2015-04-21 11:37:03.375 111 12297.77 99.38 54533.72 88888.00 2015-04-21 11:37:03.500 111 12297.88 99.25 54533.78 88888.00 2015-04-21 11:37:03.625 111 12298.00 99.08 54533.78 88888.00 2015-04-21 11:37:03.750 111 12297.95 98.85 54533.78 88888.00 2015-04-21 11:37:03.875 111 12298.00 98.62 54533.75 88888.00 2015-04-21 11:37:04.000 111 12298.17 98.45 54533.72 88888.00 2015-04-21 11:37:04.125 111 12298.33 98.33 54533.72 88888.00 2015-04-21 11:37:04.250 111 12298.42 98.10 54533.75 88888.00 2015-04-21 11:37:04.375 111 12298.55 97.95 54533.72 88888.00 2015-04-21 11:37:04.500 111 12298.70 97.78 54533.70 88888.00 2015-04-21 11:37:04.625 111 12298.80 97.58 54533.72 88888.00 2015-04-21 11:37:04.750 111 12299.02 97.42 54533.70 88888.00 2015-04-21 11:37:04.875 111 12299.15 97.30 54533.68 88888.00 2015-04-21 11:37:05.000 111 12299.23 97.17 54533.65 88888.00 2015-04-21 11:37:05.125 111 12299.35 97.05 54533.68 88888.00 2015-04-21 11:37:05.250 111 12299.45 96.83 54533.68 88888.00 2015-04-21 11:37:05.375 111 12299.55 96.72 54533.68 88888.00 2015-04-21 11:37:05.500 111 12299.60 96.60 54533.65 88888.00 2015-04-21 11:37:05.625 111 12299.62 96.50 54533.65 88888.00 2015-04-21 11:37:05.750 111 12299.70 96.40 54533.68 88888.00 2015-04-21 11:37:05.875 111 12299.77 96.28 54533.65 88888.00 2015-04-21 11:37:06.000 111 12299.80 96.22 54533.65 88888.00 2015-04-21 11:37:06.125 111 12299.73 96.15 54533.65 88888.00 2015-04-21 11:37:06.250 111 12299.65 96.08 54533.68 88888.00 2015-04-21 11:37:06.375 111 12299.70 96.05 54533.68 88888.00 2015-04-21 11:37:06.500 111 12299.70 96.00 54533.65 88888.00 2015-04-21 11:37:06.625 111 12299.67 95.90 54533.68 88888.00 2015-04-21 11:37:06.750 111 12299.65 95.80 54533.68 88888.00 2015-04-21 11:37:06.875 111 12299.60 95.65 54533.70 88888.00 2015-04-21 11:37:07.000 111 12299.60 95.50 54533.70 88888.00 2015-04-21 11:37:07.125 111 12299.58 95.38 54533.70 88888.00 2015-04-21 11:37:07.250 111 12299.55 95.20 54533.70 88888.00 2015-04-21 11:37:07.375 111 12299.60 95.08 54533.72 88888.00 2015-04-21 11:37:07.500 111 12299.60 94.90 54533.70 88888.00 2015-04-21 11:37:07.625 111 12299.58 94.75 54533.75 88888.00 2015-04-21 11:37:07.750 111 12299.60 94.55 54533.75 88888.00 2015-04-21 11:37:07.875 111 12299.60 94.35 54533.78 88888.00 2015-04-21 11:37:08.000 111 12299.65 94.12 54533.72 88888.00 2015-04-21 11:37:08.125 111 12299.75 93.90 54533.80 88888.00 2015-04-21 11:37:08.250 111 12299.80 93.62 54533.82 88888.00 2015-04-21 11:37:08.375 111 12299.75 93.42 54533.82 88888.00 2015-04-21 11:37:08.500 111 12299.75 93.15 54533.85 88888.00 2015-04-21 11:37:08.625 111 12299.83 92.92 54533.85 88888.00 2015-04-21 11:37:08.750 111 12299.88 92.72 54533.80 88888.00 2015-04-21 11:37:08.875 111 12299.88 92.47 54533.80 88888.00 2015-04-21 11:37:09.000 111 12299.90 92.25 54533.85 88888.00 2015-04-21 11:37:09.125 111 12299.95 92.00 54533.88 88888.00 2015-04-21 11:37:09.250 111 12300.02 91.75 54533.88 88888.00 2015-04-21 11:37:09.375 111 12300.17 91.62 54533.88 88888.00 2015-04-21 11:37:09.500 111 12300.17 91.38 54533.88 88888.00 2015-04-21 11:37:09.625 111 12300.23 91.15 54533.88 88888.00 2015-04-21 11:37:09.750 111 12300.27 90.92 54533.85 88888.00 2015-04-21 11:37:09.875 111 12300.33 90.72 54533.85 88888.00 2015-04-21 11:37:10.000 111 12300.35 90.50 54533.85 88888.00 2015-04-21 11:37:10.125 111 12300.42 90.30 54533.88 88888.00 2015-04-21 11:37:10.250 111 12300.58 90.08 54533.90 88888.00 2015-04-21 11:37:10.375 111 12300.77 89.90 54533.90 88888.00 2015-04-21 11:37:10.500 111 12300.83 89.70 54533.93 88888.00 2015-04-21 11:37:10.625 111 12300.85 89.47 54533.88 88888.00 2015-04-21 11:37:10.750 111 12300.95 89.25 54533.88 88888.00 2015-04-21 11:37:10.875 111 12301.05 89.05 54533.90 88888.00 2015-04-21 11:37:11.000 111 12301.12 88.83 54533.93 88888.00 2015-04-21 11:37:11.125 111 12301.23 88.65 54533.90 88888.00 2015-04-21 11:37:11.250 111 12301.30 88.42 54533.93 88888.00 2015-04-21 11:37:11.375 111 12301.45 88.33 54533.90 88888.00 2015-04-21 11:37:11.500 111 12301.55 88.20 54533.90 88888.00 2015-04-21 11:37:11.625 111 12301.60 88.10 54533.90 88888.00 2015-04-21 11:37:11.750 111 12301.70 88.03 54533.93 88888.00 2015-04-21 11:37:11.875 111 12301.73 87.92 54533.88 88888.00 2015-04-21 11:37:12.000 111 12301.75 87.92 54533.88 88888.00 2015-04-21 11:37:12.125 111 12301.77 87.92 54533.93 88888.00 2015-04-21 11:37:12.250 111 12301.80 87.92 54533.93 88888.00 2015-04-21 11:37:12.375 111 12301.80 87.92 54533.88 88888.00 2015-04-21 11:37:12.500 111 12301.77 87.97 54533.88 88888.00 2015-04-21 11:37:12.625 111 12301.73 88.05 54533.90 88888.00 2015-04-21 11:37:12.750 111 12301.58 88.12 54533.85 88888.00 2015-04-21 11:37:12.875 111 12301.45 88.17 54533.88 88888.00 2015-04-21 11:37:13.000 111 12301.30 88.17 54533.82 88888.00 2015-04-21 11:37:13.125 111 12301.25 88.20 54533.88 88888.00 2015-04-21 11:37:13.250 111 12301.15 88.22 54533.88 88888.00 2015-04-21 11:37:13.375 111 12301.05 88.25 54533.85 88888.00 2015-04-21 11:37:13.500 111 12300.88 88.25 54533.85 88888.00 2015-04-21 11:37:13.625 111 12300.73 88.22 54533.85 88888.00 2015-04-21 11:37:13.750 111 12300.60 88.12 54533.82 88888.00 2015-04-21 11:37:13.875 111 12300.50 88.05 54533.82 88888.00 2015-04-21 11:37:14.000 111 12300.40 87.97 54533.82 88888.00 2015-04-21 11:37:14.125 111 12300.25 87.85 54533.82 88888.00 2015-04-21 11:37:14.250 111 12300.12 87.70 54533.82 88888.00 2015-04-21 11:37:14.375 111 12300.10 87.60 54533.80 88888.00 2015-04-21 11:37:14.500 111 12300.00 87.47 54533.80 88888.00 2015-04-21 11:37:14.625 111 12299.95 87.33 54533.75 88888.00 2015-04-21 11:37:14.750 111 12299.92 87.20 54533.78 88888.00 2015-04-21 11:37:14.875 111 12299.88 87.08 54533.82 88888.00 2015-04-21 11:37:15.000 111 12299.85 86.92 54533.82 88888.00 2015-04-21 11:37:15.125 111 12299.88 86.80 54533.85 88888.00 2015-04-21 11:37:15.250 111 12299.83 86.62 54533.85 88888.00 2015-04-21 11:37:15.375 111 12299.80 86.53 54533.85 88888.00 2015-04-21 11:37:15.500 111 12299.85 86.42 54533.82 88888.00 2015-04-21 11:37:15.625 111 12299.92 86.35 54533.80 88888.00 2015-04-21 11:37:15.750 111 12299.98 86.20 54533.82 88888.00 2015-04-21 11:37:15.875 111 12299.98 86.15 54533.85 88888.00 2015-04-21 11:37:16.000 111 12300.00 86.03 54533.85 88888.00 2015-04-21 11:37:16.125 111 12299.98 85.95 54533.85 88888.00 2015-04-21 11:37:16.250 111 12299.95 85.85 54533.85 88888.00 2015-04-21 11:37:16.375 111 12299.98 85.83 54533.85 88888.00 2015-04-21 11:37:16.500 111 12300.02 85.78 54533.90 88888.00 2015-04-21 11:37:16.625 111 12300.10 85.72 54533.93 88888.00 2015-04-21 11:37:16.750 111 12300.12 85.62 54533.95 88888.00 2015-04-21 11:37:16.875 111 12300.12 85.58 54533.95 88888.00 2015-04-21 11:37:17.000 111 12300.10 85.53 54533.95 88888.00 2015-04-21 11:37:17.125 111 12300.10 85.47 54534.00 88888.00 2015-04-21 11:37:17.250 111 12300.15 85.35 54534.03 88888.00 2015-04-21 11:37:17.375 111 12300.25 85.30 54534.03 88888.00 2015-04-21 11:37:17.500 111 12300.30 85.25 54534.07 88888.00 2015-04-21 11:37:17.625 111 12300.25 85.22 54534.12 88888.00 2015-04-21 11:37:17.750 111 12300.17 85.15 54534.12 88888.00 2015-04-21 11:37:17.875 111 12300.17 85.03 54534.15 88888.00 2015-04-21 11:37:18.000 111 12300.33 84.88 54534.12 88888.00 2015-04-21 11:37:18.125 111 12300.45 84.80 54534.15 88888.00 2015-04-21 11:37:18.250 111 12300.55 84.70 54534.18 88888.00 2015-04-21 11:37:18.375 111 12300.62 84.60 54534.15 88888.00 2015-04-21 11:37:18.500 111 12300.73 84.55 54534.18 88888.00 2015-04-21 11:37:18.625 111 12300.77 84.50 54534.22 88888.00 2015-04-21 11:37:18.750 111 12300.75 84.50 54534.25 88888.00 2015-04-21 11:37:18.875 111 12300.73 84.47 54534.25 88888.00 2015-04-21 11:37:19.000 111 12300.67 84.47 54534.28 88888.00 2015-04-21 11:37:19.125 111 12300.67 84.47 54534.28 88888.00 2015-04-21 11:37:19.250 111 12300.67 84.45 54534.30 88888.00 2015-04-21 11:37:19.375 111 12300.70 84.53 54534.35 88888.00 2015-04-21 11:37:19.500 111 12300.60 84.60 54534.32 88888.00 2015-04-21 11:37:19.625 111 12300.48 84.67 54534.35 88888.00 2015-04-21 11:37:19.750 111 12300.45 84.75 54534.35 88888.00 2015-04-21 11:37:19.875 111 12300.45 84.85 54534.38 88888.00 2015-04-21 11:37:20.000 111 12300.45 84.95 54534.40 88888.00 2015-04-21 11:37:20.125 111 12300.30 85.05 54534.45 88888.00 2015-04-21 11:37:20.250 111 12300.20 85.17 54534.45 88888.00 2015-04-21 11:37:20.375 111 12300.20 85.28 54534.45 88888.00 2015-04-21 11:37:20.500 111 12300.17 85.40 54534.47 88888.00 2015-04-21 11:37:20.625 111 12300.17 85.50 54534.50 88888.00 2015-04-21 11:37:20.750 111 12300.12 85.58 54534.50 88888.00 2015-04-21 11:37:20.875 111 12300.10 85.70 54534.47 88888.00 2015-04-21 11:37:21.000 111 12300.05 85.80 54534.47 88888.00 2015-04-21 11:37:21.125 111 12300.05 85.97 54534.50 88888.00 2015-04-21 11:37:21.250 111 12300.05 86.10 54534.53 88888.00 2015-04-21 11:37:21.375 111 12300.05 86.20 54534.50 88888.00 2015-04-21 11:37:21.500 111 12300.02 86.30 54534.50 88888.00 2015-04-21 11:37:21.625 111 12300.02 86.38 54534.47 88888.00 2015-04-21 11:37:21.750 111 12300.08 86.42 54534.50 88888.00 2015-04-21 11:37:21.875 111 12300.12 86.45 54534.45 88888.00 2015-04-21 11:37:22.000 111 12300.12 86.47 54534.43 88888.00 2015-04-21 11:37:22.125 111 12300.15 86.47 54534.43 88888.00 2015-04-21 11:37:22.250 111 12300.25 86.47 54534.43 88888.00 2015-04-21 11:37:22.375 111 12300.35 86.45 54534.40 88888.00 2015-04-21 11:37:22.500 111 12300.48 86.45 54534.38 88888.00 2015-04-21 11:37:22.625 111 12300.58 86.42 54534.35 88888.00 2015-04-21 11:37:22.750 111 12300.70 86.45 54534.32 88888.00 2015-04-21 11:37:22.875 111 12300.77 86.42 54534.30 88888.00 2015-04-21 11:37:23.000 111 12300.90 86.40 54534.30 88888.00 2015-04-21 11:37:23.125 111 12301.08 86.40 54534.25 88888.00 2015-04-21 11:37:23.250 111 12301.25 86.38 54534.18 88888.00 2015-04-21 11:37:23.375 111 12301.42 86.38 54534.15 88888.00 2015-04-21 11:37:23.500 111 12301.58 86.40 54534.12 88888.00 2015-04-21 11:37:23.625 111 12301.67 86.42 54534.05 88888.00 2015-04-21 11:37:23.750 111 12301.77 86.50 54534.00 88888.00 2015-04-21 11:37:23.875 111 12301.88 86.58 54533.97 88888.00 2015-04-21 11:37:24.000 111 12302.00 86.65 54533.95 88888.00 2015-04-21 11:37:24.125 111 12302.10 86.70 54533.95 88888.00 2015-04-21 11:37:24.250 111 12302.17 86.80 54533.88 88888.00 2015-04-21 11:37:24.375 111 12302.25 86.85 54533.82 88888.00 2015-04-21 11:37:24.500 111 12302.35 86.92 54533.78 88888.00 2015-04-21 11:37:24.625 111 12302.48 87.00 54533.72 88888.00 2015-04-21 11:37:24.750 111 12302.62 87.08 54533.70 88888.00 2015-04-21 11:37:24.875 111 12302.70 87.17 54533.68 88888.00 2015-04-21 11:37:25.000 111 12302.85 87.22 54533.60 88888.00 2015-04-21 11:37:25.125 111 12303.02 87.30 54533.60 88888.00 2015-04-21 11:37:25.250 111 12303.20 87.40 54533.57 88888.00 2015-04-21 11:37:25.375 111 12303.40 87.47 54533.53 88888.00 2015-04-21 11:37:25.500 111 12303.58 87.53 54533.47 88888.00 2015-04-21 11:37:25.625 111 12303.70 87.53 54533.43 88888.00 2015-04-21 11:37:25.750 111 12303.90 87.60 54533.43 88888.00 2015-04-21 11:37:25.875 111 12304.08 87.62 54533.40 88888.00 2015-04-21 11:37:26.000 111 12304.20 87.65 54533.35 88888.00 2015-04-21 11:37:26.125 111 12304.33 87.65 54533.28 88888.00 2015-04-21 11:37:26.250 111 12304.45 87.62 54533.20 88888.00 2015-04-21 11:37:26.375 111 12304.60 87.60 54533.15 88888.00 2015-04-21 11:37:26.500 111 12304.73 87.58 54533.12 88888.00 2015-04-21 11:37:26.625 111 12304.85 87.50 54533.10 88888.00 2015-04-21 11:37:26.750 111 12305.02 87.53 54533.07 88888.00 2015-04-21 11:37:26.875 111 12305.20 87.47 54533.00 88888.00 2015-04-21 11:37:27.000 111 12305.30 87.40 54532.95 88888.00 2015-04-21 11:37:27.125 111 12305.45 87.30 54532.93 88888.00 2015-04-21 11:37:27.250 111 12305.58 87.25 54532.88 88888.00 2015-04-21 11:37:27.375 111 12305.73 87.22 54532.88 88888.00 2015-04-21 11:37:27.500 111 12305.92 87.15 54532.82 88888.00 2015-04-21 11:37:27.625 111 12306.05 87.08 54532.80 88888.00 2015-04-21 11:37:27.750 111 12306.15 86.95 54532.75 88888.00 2015-04-21 11:37:27.875 111 12306.25 86.85 54532.70 88888.00 2015-04-21 11:37:28.000 111 12306.35 86.78 54532.68 88888.00 2015-04-21 11:37:28.125 111 12306.48 86.65 54532.65 88888.00 2015-04-21 11:37:28.250 111 12306.60 86.55 54532.62 88888.00 2015-04-21 11:37:28.375 111 12306.65 86.50 54532.60 88888.00 2015-04-21 11:37:28.500 111 12306.73 86.45 54532.57 88888.00 2015-04-21 11:37:28.625 111 12306.75 86.47 54532.50 88888.00 2015-04-21 11:37:28.750 111 12306.80 86.47 54532.47 88888.00 2015-04-21 11:37:28.875 111 12306.77 86.50 54532.45 88888.00 2015-04-21 11:37:29.000 111 12306.73 86.58 54532.43 88888.00 2015-04-21 11:37:29.125 111 12306.73 86.70 54532.40 88888.00 2015-04-21 11:37:29.250 111 12306.70 86.85 54532.35 88888.00 2015-04-21 11:37:29.375 111 12306.65 87.00 54532.32 88888.00 2015-04-21 11:37:29.500 111 12306.55 87.15 54532.30 88888.00 2015-04-21 11:37:29.625 111 12306.45 87.33 54532.28 88888.00 2015-04-21 11:37:29.750 111 12306.35 87.58 54532.25 88888.00 2015-04-21 11:37:29.875 111 12306.25 87.85 54532.25 88888.00 2015-04-21 11:37:30.000 111 12306.08 88.08 54532.20 88888.00 2015-04-21 11:37:30.125 111 12305.88 88.35 54532.18 88888.00 2015-04-21 11:37:30.250 111 12305.65 88.65 54532.12 88888.00 2015-04-21 11:37:30.375 111 12305.48 88.90 54532.12 88888.00 2015-04-21 11:37:30.500 111 12305.23 89.20 54532.10 88888.00 2015-04-21 11:37:30.625 111 12304.98 89.50 54532.03 88888.00 2015-04-21 11:37:30.750 111 12304.77 89.78 54531.97 88888.00 2015-04-21 11:37:30.875 111 12304.55 90.08 54531.95 88888.00 2015-04-21 11:37:31.000 111 12304.27 90.35 54531.93 88888.00 2015-04-21 11:37:31.125 111 12304.05 90.62 54531.88 88888.00 2015-04-21 11:37:31.250 111 12303.83 90.92 54531.82 88888.00 2015-04-21 11:37:31.375 111 12303.58 91.15 54531.80 88888.00 2015-04-21 11:37:31.500 111 12303.33 91.38 54531.75 88888.00 2015-04-21 11:37:31.625 111 12303.08 91.58 54531.70 88888.00 2015-04-21 11:37:31.750 111 12302.83 91.80 54531.68 88888.00 2015-04-21 11:37:31.875 111 12302.50 92.00 54531.65 88888.00 2015-04-21 11:37:32.000 111 12302.12 92.15 54531.60 88888.00 2015-04-21 11:37:32.125 111 12301.88 92.35 54531.60 88888.00 2015-04-21 11:37:32.250 111 12301.67 92.53 54531.55 88888.00 2015-04-21 11:37:32.375 111 12301.50 92.65 54531.53 88888.00 2015-04-21 11:37:32.500 111 12301.27 92.80 54531.50 88888.00 2015-04-21 11:37:32.625 111 12301.17 92.85 54531.43 88888.00 2015-04-21 11:37:32.750 111 12301.10 92.97 54531.38 88888.00 2015-04-21 11:37:32.875 111 12300.92 93.08 54531.35 88888.00 2015-04-21 11:37:33.000 111 12300.77 93.17 54531.30 88888.00 2015-04-21 11:37:33.125 111 12300.67 93.22 54531.25 88888.00 2015-04-21 11:37:33.250 111 12300.60 93.33 54531.22 88888.00 2015-04-21 11:37:33.375 111 12300.58 93.38 54531.20 88888.00 2015-04-21 11:37:33.500 111 12300.58 93.45 54531.18 88888.00 2015-04-21 11:37:33.625 111 12300.58 93.47 54531.12 88888.00 2015-04-21 11:37:33.750 111 12300.60 93.47 54531.10 88888.00 2015-04-21 11:37:33.875 111 12300.62 93.45 54531.05 88888.00 2015-04-21 11:37:34.000 111 12300.73 93.42 54531.00 88888.00 2015-04-21 11:37:34.125 111 12300.77 93.35 54530.95 88888.00 2015-04-21 11:37:34.250 111 12300.83 93.30 54530.88 88888.00 2015-04-21 11:37:34.375 111 12300.88 93.22 54530.85 88888.00 2015-04-21 11:37:34.500 111 12300.95 93.12 54530.80 88888.00 2015-04-21 11:37:34.625 111 12301.00 93.03 54530.75 88888.00 2015-04-21 11:37:34.750 111 12301.10 92.90 54530.72 88888.00 2015-04-21 11:37:34.875 111 12301.23 92.80 54530.62 88888.00 2015-04-21 11:37:35.000 111 12301.30 92.67 54530.60 88888.00 2015-04-21 11:37:35.125 111 12301.40 92.55 54530.55 88888.00 2015-04-21 11:37:35.250 111 12301.45 92.35 54530.47 88888.00 2015-04-21 11:37:35.375 111 12301.52 92.28 54530.43 88888.00 2015-04-21 11:37:35.500 111 12301.62 92.15 54530.40 88888.00 2015-04-21 11:37:35.625 111 12301.77 92.08 54530.32 88888.00 2015-04-21 11:37:35.750 111 12301.90 92.00 54530.28 88888.00 2015-04-21 11:37:35.875 111 12302.02 91.92 54530.25 88888.00 2015-04-21 11:37:36.000 111 12302.05 91.88 54530.20 88888.00 2015-04-21 11:37:36.125 111 12302.12 91.88 54530.18 88888.00 2015-04-21 11:37:36.250 111 12302.17 91.85 54530.12 88888.00 2015-04-21 11:37:36.375 111 12302.20 91.88 54530.10 88888.00 2015-04-21 11:37:36.500 111 12302.25 91.95 54530.05 88888.00 2015-04-21 11:37:36.625 111 12302.33 92.00 54530.00 88888.00 2015-04-21 11:37:36.750 111 12302.30 92.08 54529.95 88888.00 2015-04-21 11:37:36.875 111 12302.27 92.17 54529.90 88888.00 2015-04-21 11:37:37.000 111 12302.25 92.25 54529.80 88888.00 2015-04-21 11:37:37.125 111 12302.25 92.35 54529.78 88888.00 2015-04-21 11:37:37.250 111 12302.23 92.47 54529.75 88888.00 2015-04-21 11:37:37.375 111 12302.17 92.55 54529.70 88888.00 2015-04-21 11:37:37.500 111 12302.12 92.70 54529.65 88888.00 2015-04-21 11:37:37.625 111 12302.05 92.80 54529.62 88888.00 2015-04-21 11:37:37.750 111 12302.00 92.90 54529.57 88888.00 2015-04-21 11:37:37.875 111 12301.92 92.97 54529.53 88888.00 2015-04-21 11:37:38.000 111 12301.83 93.03 54529.47 88888.00 2015-04-21 11:37:38.125 111 12301.80 93.12 54529.47 88888.00 2015-04-21 11:37:38.250 111 12301.70 93.17 54529.43 88888.00 2015-04-21 11:37:38.375 111 12301.60 93.20 54529.35 88888.00 2015-04-21 11:37:38.500 111 12301.58 93.22 54529.30 88888.00 2015-04-21 11:37:38.625 111 12301.58 93.22 54529.30 88888.00 2015-04-21 11:37:38.750 111 12301.65 93.25 54529.30 88888.00 2015-04-21 11:37:38.875 111 12301.62 93.25 54529.28 88888.00 2015-04-21 11:37:39.000 111 12301.62 93.28 54529.25 88888.00 2015-04-21 11:37:39.125 111 12301.65 93.30 54529.20 88888.00 2015-04-21 11:37:39.250 111 12301.65 93.28 54529.18 88888.00 2015-04-21 11:37:39.375 111 12301.65 93.28 54529.18 88888.00 2015-04-21 11:37:39.500 111 12301.60 93.30 54529.10 88888.00 2015-04-21 11:37:39.625 111 12301.55 93.33 54529.07 88888.00 2015-04-21 11:37:39.750 111 12301.55 93.33 54529.05 88888.00 2015-04-21 11:37:39.875 111 12301.60 93.33 54529.03 88888.00 2015-04-21 11:37:40.000 111 12301.67 93.30 54528.97 88888.00 2015-04-21 11:37:40.125 111 12301.65 93.30 54528.95 88888.00 2015-04-21 11:37:40.250 111 12301.62 93.28 54528.90 88888.00 2015-04-21 11:37:40.375 111 12301.65 93.28 54528.88 88888.00 2015-04-21 11:37:40.500 111 12301.62 93.22 54528.82 88888.00 2015-04-21 11:37:40.625 111 12301.62 93.17 54528.72 88888.00 2015-04-21 11:37:40.750 111 12301.65 93.12 54528.72 88888.00 2015-04-21 11:37:40.875 111 12301.65 93.08 54528.70 88888.00 2015-04-21 11:37:41.000 111 12301.70 93.05 54528.70 88888.00 2015-04-21 11:37:41.125 111 12301.80 93.03 54528.65 88888.00 2015-04-21 11:37:41.250 111 12301.77 92.95 54528.62 88888.00 2015-04-21 11:37:41.375 111 12301.70 92.90 54528.57 88888.00 2015-04-21 11:37:41.500 111 12301.67 92.90 54528.57 88888.00 2015-04-21 11:37:41.625 111 12301.67 92.83 54528.55 88888.00 2015-04-21 11:37:41.750 111 12301.70 92.80 54528.50 88888.00 2015-04-21 11:37:41.875 111 12301.70 92.72 54528.45 88888.00 2015-04-21 11:37:42.000 111 12301.65 92.65 54528.43 88888.00 2015-04-21 11:37:42.125 111 12301.60 92.60 54528.43 88888.00 2015-04-21 11:37:42.250 111 12301.55 92.53 54528.40 88888.00 2015-04-21 11:37:42.375 111 12301.55 92.47 54528.38 88888.00 2015-04-21 11:37:42.500 111 12301.52 92.42 54528.32 88888.00 2015-04-21 11:37:42.625 111 12301.52 92.38 54528.32 88888.00 2015-04-21 11:37:42.750 111 12301.50 92.33 54528.30 88888.00 2015-04-21 11:37:42.875 111 12301.48 92.28 54528.28 88888.00 2015-04-21 11:37:43.000 111 12301.48 92.22 54528.25 88888.00 2015-04-21 11:37:43.125 111 12301.40 92.22 54528.22 88888.00 2015-04-21 11:37:43.250 111 12301.38 92.20 54528.20 88888.00 2015-04-21 11:37:43.375 111 12301.38 92.25 54528.15 88888.00 2015-04-21 11:37:43.500 111 12301.25 92.28 54528.12 88888.00 2015-04-21 11:37:43.625 111 12301.12 92.33 54528.10 88888.00 2015-04-21 11:37:43.750 111 12301.02 92.33 54528.07 88888.00 2015-04-21 11:37:43.875 111 12301.05 92.35 54528.05 88888.00 2015-04-21 11:37:44.000 111 12301.10 92.35 54528.05 88888.00 2015-04-21 11:37:44.125 111 12301.05 92.38 54528.05 88888.00 2015-04-21 11:37:44.250 111 12300.92 92.33 54528.00 88888.00 2015-04-21 11:37:44.375 111 12300.88 92.25 54528.00 88888.00 2015-04-21 11:37:44.500 111 12300.85 92.15 54528.00 88888.00 2015-04-21 11:37:44.625 111 12300.85 92.05 54527.97 88888.00 2015-04-21 11:37:44.750 111 12300.77 91.90 54527.95 88888.00 2015-04-21 11:37:44.875 111 12300.83 91.78 54527.97 88888.00 2015-04-21 11:37:45.000 111 12300.85 91.58 54527.95 88888.00 2015-04-21 11:37:45.125 111 12300.88 91.38 54527.97 88888.00 2015-04-21 11:37:45.250 111 12300.92 91.12 54527.97 88888.00 2015-04-21 11:37:45.375 111 12301.00 90.92 54527.97 88888.00 2015-04-21 11:37:45.500 111 12301.08 90.72 54528.00 88888.00 2015-04-21 11:37:45.625 111 12301.10 90.55 54528.00 88888.00 2015-04-21 11:37:45.750 111 12301.12 90.38 54528.00 88888.00 2015-04-21 11:37:45.875 111 12301.15 90.22 54528.03 88888.00 2015-04-21 11:37:46.000 111 12301.15 90.10 54528.00 88888.00 2015-04-21 11:37:46.125 111 12301.10 90.05 54528.03 88888.00 2015-04-21 11:37:46.250 111 12301.05 89.92 54528.05 88888.00 2015-04-21 11:37:46.375 111 12301.05 89.90 54528.05 88888.00 2015-04-21 11:37:46.500 111 12300.98 89.85 54528.05 88888.00 2015-04-21 11:37:46.625 111 12300.92 89.83 54528.07 88888.00 2015-04-21 11:37:46.750 111 12300.90 89.80 54528.07 88888.00 2015-04-21 11:37:46.875 111 12300.85 89.80 54528.10 88888.00 2015-04-21 11:37:47.000 111 12300.83 89.83 54528.10 88888.00 2015-04-21 11:37:47.125 111 12300.80 89.83 54528.10 88888.00 2015-04-21 11:37:47.250 111 12300.70 89.85 54528.12 88888.00 2015-04-21 11:37:47.375 111 12300.62 89.85 54528.10 88888.00 2015-04-21 11:37:47.500 111 12300.62 89.88 54528.10 88888.00 2015-04-21 11:37:47.625 111 12300.58 89.90 54528.12 88888.00 2015-04-21 11:37:47.750 111 12300.48 89.92 54528.12 88888.00 2015-04-21 11:37:47.875 111 12300.38 89.97 54528.12 88888.00 2015-04-21 11:37:48.000 111 12300.38 90.03 54528.12 88888.00 2015-04-21 11:37:48.125 111 12300.42 90.03 54528.15 88888.00 2015-04-21 11:37:48.250 111 12300.42 90.03 54528.12 88888.00 2015-04-21 11:37:48.375 111 12300.40 90.05 54528.10 88888.00 2015-04-21 11:37:48.500 111 12300.35 90.12 54528.12 88888.00 2015-04-21 11:37:48.625 111 12300.30 90.20 54528.12 88888.00 2015-04-21 11:37:48.750 111 12300.25 90.33 54528.15 88888.00 2015-04-21 11:37:48.875 111 12300.12 90.42 54528.12 88888.00 2015-04-21 11:37:49.000 111 12300.12 90.50 54528.12 88888.00 2015-04-21 11:37:49.125 111 12300.12 90.62 54528.12 88888.00 2015-04-21 11:37:49.250 111 12300.05 90.85 54528.15 88888.00 2015-04-21 11:37:49.375 111 12300.00 91.05 54528.15 88888.00 2015-04-21 11:37:49.500 111 12299.88 91.20 54528.15 88888.00 2015-04-21 11:37:49.625 111 12299.80 91.38 54528.18 88888.00 2015-04-21 11:37:49.750 111 12299.73 91.60 54528.20 88888.00 2015-04-21 11:37:49.875 111 12299.60 91.83 54528.20 88888.00 2015-04-21 11:37:50.000 111 12299.50 92.03 54528.18 88888.00 2015-04-21 11:37:50.125 111 12299.42 92.22 54528.20 88888.00 2015-04-21 11:37:50.250 111 12299.40 92.47 54528.20 88888.00 2015-04-21 11:37:50.375 111 12299.33 92.70 54528.20 88888.00 2015-04-21 11:37:50.500 111 12299.23 92.92 54528.22 88888.00 2015-04-21 11:37:50.625 111 12299.12 93.15 54528.20 88888.00 2015-04-21 11:37:50.750 111 12299.02 93.42 54528.18 88888.00 2015-04-21 11:37:50.875 111 12299.00 93.62 54528.22 88888.00 2015-04-21 11:37:51.000 111 12298.95 93.85 54528.18 88888.00 2015-04-21 11:37:51.125 111 12298.83 94.03 54528.20 88888.00 2015-04-21 11:37:51.250 111 12298.73 94.22 54528.25 88888.00 2015-04-21 11:37:51.375 111 12298.70 94.35 54528.22 88888.00 2015-04-21 11:37:51.500 111 12298.75 94.47 54528.20 88888.00 2015-04-21 11:37:51.625 111 12298.73 94.62 54528.18 88888.00 2015-04-21 11:37:51.750 111 12298.67 94.75 54528.18 88888.00 2015-04-21 11:37:51.875 111 12298.62 94.88 54528.15 88888.00 2015-04-21 11:37:52.000 111 12298.67 95.00 54528.10 88888.00 2015-04-21 11:37:52.125 111 12298.70 95.08 54528.10 88888.00 2015-04-21 11:37:52.250 111 12298.67 95.17 54528.12 88888.00 2015-04-21 11:37:52.375 111 12298.70 95.22 54528.10 88888.00 2015-04-21 11:37:52.500 111 12298.65 95.30 54528.07 88888.00 2015-04-21 11:37:52.625 111 12298.70 95.40 54528.07 88888.00 2015-04-21 11:37:52.750 111 12298.75 95.47 54528.07 88888.00 2015-04-21 11:37:52.875 111 12298.77 95.55 54528.05 88888.00 2015-04-21 11:37:53.000 111 12298.88 95.60 54528.03 88888.00 2015-04-21 11:37:53.125 111 12298.95 95.65 54528.03 88888.00 2015-04-21 11:37:53.250 111 12299.00 95.70 54528.03 88888.00 2015-04-21 11:37:53.375 111 12299.05 95.75 54527.97 88888.00 2015-04-21 11:37:53.500 111 12299.15 95.78 54528.00 88888.00 2015-04-21 11:37:53.625 111 12299.17 95.78 54528.00 88888.00 2015-04-21 11:37:53.750 111 12299.17 95.75 54527.97 88888.00 2015-04-21 11:37:53.875 111 12299.25 95.75 54527.97 88888.00 2015-04-21 11:37:54.000 111 12299.33 95.72 54527.97 88888.00 2015-04-21 11:37:54.125 111 12299.42 95.62 54527.97 88888.00 2015-04-21 11:37:54.250 111 12299.50 95.60 54527.95 88888.00 2015-04-21 11:37:54.375 111 12299.58 95.58 54527.97 88888.00 2015-04-21 11:37:54.500 111 12299.67 95.58 54527.97 88888.00 2015-04-21 11:37:54.625 111 12299.70 95.58 54527.97 88888.00 2015-04-21 11:37:54.750 111 12299.73 95.62 54528.00 88888.00 2015-04-21 11:37:54.875 111 12299.85 95.67 54528.00 88888.00 2015-04-21 11:37:55.000 111 12299.88 95.72 54528.00 88888.00 2015-04-21 11:37:55.125 111 12299.88 95.80 54527.97 88888.00 2015-04-21 11:37:55.250 111 12299.85 95.92 54528.03 88888.00 2015-04-21 11:37:55.375 111 12299.90 96.03 54528.03 88888.00 2015-04-21 11:37:55.500 111 12299.92 96.08 54528.05 88888.00 2015-04-21 11:37:55.625 111 12299.95 96.20 54528.05 88888.00 2015-04-21 11:37:55.750 111 12300.00 96.33 54528.03 88888.00 2015-04-21 11:37:55.875 111 12300.15 96.42 54528.03 88888.00 2015-04-21 11:37:56.000 111 12300.20 96.50 54528.05 88888.00 2015-04-21 11:37:56.125 111 12300.25 96.60 54528.03 88888.00 2015-04-21 11:37:56.250 111 12300.33 96.75 54528.03 88888.00 2015-04-21 11:37:56.375 111 12300.33 96.80 54528.00 88888.00 2015-04-21 11:37:56.500 111 12300.33 96.88 54528.00 88888.00 2015-04-21 11:37:56.625 111 12300.38 96.95 54528.00 88888.00 2015-04-21 11:37:56.750 111 12300.42 97.05 54527.97 88888.00 2015-04-21 11:37:56.875 111 12300.48 97.10 54527.97 88888.00 2015-04-21 11:37:57.000 111 12300.50 97.15 54528.00 88888.00 2015-04-21 11:37:57.125 111 12300.52 97.17 54528.00 88888.00 2015-04-21 11:37:57.250 111 12300.55 97.15 54528.00 88888.00 2015-04-21 11:37:57.375 111 12300.65 97.17 54527.97 88888.00 2015-04-21 11:37:57.500 111 12300.67 97.20 54527.97 88888.00 2015-04-21 11:37:57.625 111 12300.75 97.20 54528.00 88888.00 2015-04-21 11:37:57.750 111 12300.77 97.12 54527.97 88888.00 2015-04-21 11:37:57.875 111 12300.77 97.08 54527.95 88888.00 2015-04-21 11:37:58.000 111 12300.80 97.00 54527.93 88888.00 2015-04-21 11:37:58.125 111 12300.88 96.92 54527.95 88888.00 2015-04-21 11:37:58.250 111 12300.95 96.85 54527.97 88888.00 2015-04-21 11:37:58.375 111 12301.02 96.80 54527.93 88888.00 2015-04-21 11:37:58.500 111 12301.08 96.67 54527.88 88888.00 2015-04-21 11:37:58.625 111 12301.08 96.60 54527.88 88888.00 2015-04-21 11:37:58.750 111 12301.08 96.53 54527.90 88888.00 2015-04-21 11:37:58.875 111 12301.12 96.42 54527.90 88888.00 2015-04-21 11:37:59.000 111 12301.20 96.33 54527.88 88888.00 2015-04-21 11:37:59.125 111 12301.20 96.28 54527.88 88888.00 2015-04-21 11:37:59.250 111 12301.23 96.20 54527.88 88888.00 2015-04-21 11:37:59.375 111 12301.35 96.15 54527.85 88888.00 2015-04-21 11:37:59.500 111 12301.50 96.10 54527.82 88888.00 2015-04-21 11:37:59.625 111 12301.52 96.10 54527.82 88888.00 2015-04-21 11:37:59.750 111 12301.50 96.08 54527.80 88888.00 2015-04-21 11:37:59.875 111 12301.55 96.08 54527.80 88888.00 2015-04-21 11:38:00.000 111 12301.60 96.08 54527.80 88888.00 2015-04-21 11:38:00.125 111 12301.67 96.08 54527.85 88888.00 2015-04-21 11:38:00.250 111 12301.75 96.03 54527.85 88888.00 2015-04-21 11:38:00.375 111 12301.80 96.00 54527.88 88888.00 2015-04-21 11:38:00.500 111 12301.85 95.95 54527.88 88888.00 2015-04-21 11:38:00.625 111 12301.95 95.83 54527.85 88888.00 2015-04-21 11:38:00.750 111 12302.02 95.72 54527.80 88888.00 2015-04-21 11:38:00.875 111 12302.10 95.62 54527.85 88888.00 2015-04-21 11:38:01.000 111 12302.20 95.60 54527.90 88888.00 2015-04-21 11:38:01.125 111 12302.30 95.50 54527.93 88888.00 2015-04-21 11:38:01.250 111 12302.40 95.33 54527.93 88888.00 2015-04-21 11:38:01.375 111 12302.42 95.20 54527.93 88888.00 2015-04-21 11:38:01.500 111 12302.48 95.12 54527.93 88888.00 2015-04-21 11:38:01.625 111 12302.55 95.00 54527.95 88888.00 2015-04-21 11:38:01.750 111 12302.60 94.85 54527.93 88888.00 2015-04-21 11:38:01.875 111 12302.65 94.75 54527.95 88888.00 2015-04-21 11:38:02.000 111 12302.77 94.62 54527.95 88888.00 2015-04-21 11:38:02.125 111 12302.95 94.50 54527.97 88888.00 2015-04-21 11:38:02.250 111 12303.10 94.35 54527.97 88888.00 2015-04-21 11:38:02.375 111 12303.25 94.28 54527.97 88888.00 2015-04-21 11:38:02.500 111 12303.38 94.15 54527.95 88888.00 2015-04-21 11:38:02.625 111 12303.40 94.00 54527.97 88888.00 2015-04-21 11:38:02.750 111 12303.42 93.85 54527.93 88888.00 2015-04-21 11:38:02.875 111 12303.50 93.72 54527.93 88888.00 2015-04-21 11:38:03.000 111 12303.58 93.60 54527.95 88888.00 2015-04-21 11:38:03.125 111 12303.65 93.50 54527.97 88888.00 2015-04-21 11:38:03.250 111 12303.88 93.40 54527.97 88888.00 2015-04-21 11:38:03.375 111 12304.08 93.33 54527.95 88888.00 2015-04-21 11:38:03.500 111 12304.20 93.20 54527.95 88888.00 2015-04-21 11:38:03.625 111 12304.27 93.05 54527.95 88888.00 2015-04-21 11:38:03.750 111 12304.33 92.95 54527.97 88888.00 2015-04-21 11:38:03.875 111 12304.38 92.83 54527.97 88888.00 2015-04-21 11:38:04.000 111 12304.50 92.75 54527.97 88888.00 2015-04-21 11:38:04.125 111 12304.62 92.65 54528.03 88888.00 2015-04-21 11:38:04.250 111 12304.67 92.50 54528.00 88888.00 2015-04-21 11:38:04.375 111 12304.70 92.38 54528.00 88888.00 2015-04-21 11:38:04.500 111 12304.75 92.25 54528.00 88888.00 2015-04-21 11:38:04.625 111 12304.75 92.15 54528.00 88888.00 2015-04-21 11:38:04.750 111 12304.75 92.03 54528.00 88888.00 2015-04-21 11:38:04.875 111 12304.77 91.92 54528.03 88888.00 2015-04-21 11:38:05.000 111 12304.80 91.85 54528.03 88888.00 2015-04-21 11:38:05.125 111 12304.83 91.75 54528.00 88888.00 2015-04-21 11:38:05.250 111 12304.83 91.55 54528.00 88888.00 2015-04-21 11:38:05.375 111 12304.85 91.45 54528.00 88888.00 2015-04-21 11:38:05.500 111 12304.88 91.40 54528.03 88888.00 2015-04-21 11:38:05.625 111 12304.90 91.30 54528.05 88888.00 2015-04-21 11:38:05.750 111 12304.90 91.22 54528.05 88888.00 2015-04-21 11:38:05.875 111 12304.92 91.17 54528.05 88888.00 2015-04-21 11:38:06.000 111 12305.00 91.08 54528.03 88888.00 2015-04-21 11:38:06.125 111 12305.05 91.03 54528.05 88888.00 2015-04-21 11:38:06.250 111 12304.98 91.03 54528.07 88888.00 2015-04-21 11:38:06.375 111 12304.95 91.05 54528.10 88888.00 2015-04-21 11:38:06.500 111 12305.00 91.08 54528.10 88888.00 2015-04-21 11:38:06.625 111 12305.02 91.10 54528.10 88888.00 2015-04-21 11:38:06.750 111 12305.00 91.20 54528.07 88888.00 2015-04-21 11:38:06.875 111 12304.98 91.28 54528.07 88888.00 2015-04-21 11:38:07.000 111 12304.98 91.40 54528.05 88888.00 2015-04-21 11:38:07.125 111 12304.95 91.55 54528.07 88888.00 2015-04-21 11:38:07.250 111 12304.92 91.67 54528.05 88888.00 2015-04-21 11:38:07.375 111 12304.92 91.78 54528.03 88888.00 2015-04-21 11:38:07.500 111 12304.90 91.88 54528.00 88888.00 2015-04-21 11:38:07.625 111 12304.80 91.97 54528.00 88888.00 2015-04-21 11:38:07.750 111 12304.83 92.05 54527.97 88888.00 2015-04-21 11:38:07.875 111 12304.77 92.10 54527.93 88888.00 2015-04-21 11:38:08.000 111 12304.77 92.15 54527.88 88888.00 2015-04-21 11:38:08.125 111 12304.83 92.20 54527.85 88888.00 2015-04-21 11:38:08.250 111 12304.80 92.22 54527.80 88888.00 2015-04-21 11:38:08.375 111 12304.80 92.25 54527.78 88888.00 2015-04-21 11:38:08.500 111 12304.85 92.30 54527.70 88888.00 2015-04-21 11:38:08.625 111 12304.88 92.30 54527.70 88888.00 2015-04-21 11:38:08.750 111 12304.95 92.28 54527.65 88888.00 2015-04-21 11:38:08.875 111 12305.02 92.25 54527.60 88888.00 2015-04-21 11:38:09.000 111 12305.08 92.22 54527.55 88888.00 2015-04-21 11:38:09.125 111 12305.23 92.22 54527.53 88888.00 2015-04-21 11:38:09.250 111 12305.42 92.15 54527.50 88888.00 2015-04-21 11:38:09.375 111 12305.50 92.10 54527.45 88888.00 2015-04-21 11:38:09.500 111 12305.58 92.05 54527.40 88888.00 2015-04-21 11:38:09.625 111 12305.65 92.03 54527.35 88888.00 2015-04-21 11:38:09.750 111 12305.75 92.00 54527.32 88888.00 2015-04-21 11:38:09.875 111 12305.90 91.95 54527.32 88888.00 2015-04-21 11:38:10.000 111 12306.05 91.90 54527.28 88888.00 2015-04-21 11:38:10.125 111 12306.12 91.85 54527.22 88888.00 2015-04-21 11:38:10.250 111 12306.25 91.78 54527.20 88888.00 2015-04-21 11:38:10.375 111 12306.40 91.75 54527.20 88888.00 2015-04-21 11:38:10.500 111 12306.52 91.67 54527.18 88888.00 2015-04-21 11:38:10.625 111 12306.60 91.60 54527.15 88888.00 2015-04-21 11:38:10.750 111 12306.67 91.60 54527.12 88888.00 2015-04-21 11:38:10.875 111 12306.73 91.55 54527.10 88888.00 2015-04-21 11:38:11.000 111 12306.80 91.47 54527.05 88888.00 2015-04-21 11:38:11.125 111 12306.85 91.47 54527.05 88888.00 2015-04-21 11:38:11.250 111 12306.92 91.50 54527.05 88888.00 2015-04-21 11:38:11.375 111 12307.02 91.58 54527.05 88888.00 2015-04-21 11:38:11.500 111 12307.05 91.65 54527.00 88888.00 2015-04-21 11:38:11.625 111 12307.10 91.72 54526.97 88888.00 2015-04-21 11:38:11.750 111 12307.15 91.83 54526.95 88888.00 2015-04-21 11:38:11.875 111 12307.17 91.92 54526.95 88888.00 2015-04-21 11:38:12.000 111 12307.20 92.03 54526.93 88888.00 2015-04-21 11:38:12.125 111 12307.20 92.10 54526.90 88888.00 2015-04-21 11:38:12.250 111 12307.25 92.20 54526.88 88888.00 2015-04-21 11:38:12.375 111 12307.23 92.28 54526.88 88888.00 2015-04-21 11:38:12.500 111 12307.23 92.35 54526.85 88888.00 2015-04-21 11:38:12.625 111 12307.20 92.40 54526.85 88888.00 2015-04-21 11:38:12.750 111 12307.10 92.50 54526.82 88888.00 2015-04-21 11:38:12.875 111 12307.08 92.58 54526.82 88888.00 2015-04-21 11:38:13.000 111 12307.15 92.65 54526.82 88888.00 2015-04-21 11:38:13.125 111 12307.20 92.78 54526.82 88888.00 2015-04-21 11:38:13.250 111 12307.17 92.85 54526.85 88888.00 2015-04-21 11:38:13.375 111 12307.17 92.88 54526.82 88888.00 2015-04-21 11:38:13.500 111 12307.15 92.90 54526.82 88888.00 2015-04-21 11:38:13.625 111 12307.15 92.95 54526.80 88888.00 2015-04-21 11:38:13.750 111 12307.10 92.92 54526.82 88888.00 2015-04-21 11:38:13.875 111 12307.15 92.88 54526.82 88888.00 2015-04-21 11:38:14.000 111 12307.17 92.88 54526.80 88888.00 2015-04-21 11:38:14.125 111 12307.17 92.90 54526.82 88888.00 2015-04-21 11:38:14.250 111 12307.25 92.90 54526.82 88888.00 2015-04-21 11:38:14.375 111 12307.30 92.90 54526.85 88888.00 2015-04-21 11:38:14.500 111 12307.38 92.90 54526.88 88888.00 2015-04-21 11:38:14.625 111 12307.40 92.88 54526.85 88888.00 2015-04-21 11:38:14.750 111 12307.45 92.90 54526.88 88888.00 2015-04-21 11:38:14.875 111 12307.52 92.88 54526.90 88888.00 2015-04-21 11:38:15.000 111 12307.55 92.88 54526.90 88888.00 2015-04-21 11:38:15.125 111 12307.50 92.88 54526.93 88888.00 2015-04-21 11:38:15.250 111 12307.48 92.88 54526.90 88888.00 2015-04-21 11:38:15.375 111 12307.50 92.95 54526.90 88888.00 2015-04-21 11:38:15.500 111 12307.52 93.08 54526.95 88888.00 2015-04-21 11:38:15.625 111 12307.48 93.20 54526.95 88888.00 2015-04-21 11:38:15.750 111 12307.42 93.33 54526.95 88888.00 2015-04-21 11:38:15.875 111 12307.38 93.45 54526.97 88888.00 2015-04-21 11:38:16.000 111 12307.33 93.55 54526.97 88888.00 2015-04-21 11:38:16.125 111 12307.23 93.65 54527.03 88888.00 2015-04-21 11:38:16.250 111 12307.17 93.78 54527.05 88888.00 2015-04-21 11:38:16.375 111 12307.15 93.85 54527.05 88888.00 2015-04-21 11:38:16.500 111 12307.02 93.97 54527.03 88888.00 2015-04-21 11:38:16.625 111 12306.95 94.10 54527.05 88888.00 2015-04-21 11:38:16.750 111 12306.98 94.17 54527.05 88888.00 2015-04-21 11:38:16.875 111 12306.98 94.22 54527.03 88888.00 2015-04-21 11:38:17.000 111 12306.92 94.30 54527.03 88888.00 2015-04-21 11:38:17.125 111 12306.92 94.33 54527.05 88888.00 2015-04-21 11:38:17.250 111 12306.92 94.28 54527.03 88888.00 2015-04-21 11:38:17.375 111 12306.92 94.28 54526.97 88888.00 2015-04-21 11:38:17.500 111 12306.90 94.25 54527.00 88888.00 2015-04-21 11:38:17.625 111 12306.92 94.22 54527.03 88888.00 2015-04-21 11:38:17.750 111 12307.00 94.20 54527.05 88888.00 2015-04-21 11:38:17.875 111 12306.98 94.12 54527.05 88888.00 2015-04-21 11:38:18.000 111 12306.95 94.05 54527.05 88888.00 2015-04-21 11:38:18.125 111 12306.92 94.03 54527.05 88888.00 2015-04-21 11:38:18.250 111 12306.92 93.92 54527.07 88888.00 2015-04-21 11:38:18.375 111 12306.98 93.85 54527.07 88888.00 2015-04-21 11:38:18.500 111 12307.05 93.78 54527.05 88888.00 2015-04-21 11:38:18.625 111 12307.05 93.67 54527.05 88888.00 2015-04-21 11:38:18.750 111 12307.05 93.60 54527.07 88888.00 2015-04-21 11:38:18.875 111 12307.05 93.53 54527.10 88888.00 2015-04-21 11:38:19.000 111 12307.08 93.50 54527.10 88888.00 2015-04-21 11:38:19.125 111 12307.02 93.42 54527.10 88888.00 2015-04-21 11:38:19.250 111 12306.98 93.35 54527.12 88888.00 2015-04-21 11:38:19.375 111 12306.98 93.33 54527.10 88888.00 2015-04-21 11:38:19.500 111 12306.98 93.30 54527.12 88888.00 2015-04-21 11:38:19.625 111 12306.95 93.35 54527.15 88888.00 2015-04-21 11:38:19.750 111 12306.88 93.38 54527.15 88888.00 2015-04-21 11:38:19.875 111 12306.85 93.42 54527.15 88888.00 2015-04-21 11:38:20.000 111 12306.80 93.47 54527.12 88888.00 2015-04-21 11:38:20.125 111 12306.77 93.58 54527.15 88888.00 2015-04-21 11:38:20.250 111 12306.75 93.70 54527.12 88888.00 2015-04-21 11:38:20.375 111 12306.73 93.88 54527.12 88888.00 2015-04-21 11:38:20.500 111 12306.65 94.00 54527.15 88888.00 2015-04-21 11:38:20.625 111 12306.62 94.10 54527.18 88888.00 2015-04-21 11:38:20.750 111 12306.62 94.25 54527.18 88888.00 2015-04-21 11:38:20.875 111 12306.52 94.40 54527.15 88888.00 2015-04-21 11:38:21.000 111 12306.48 94.58 54527.15 88888.00 2015-04-21 11:38:21.125 111 12306.40 94.67 54527.18 88888.00 2015-04-21 11:38:21.250 111 12306.35 94.80 54527.12 88888.00 2015-04-21 11:38:21.375 111 12306.33 94.88 54527.12 88888.00 2015-04-21 11:38:21.500 111 12306.40 94.95 54527.10 88888.00 2015-04-21 11:38:21.625 111 12306.45 95.03 54527.10 88888.00 2015-04-21 11:38:21.750 111 12306.50 95.08 54527.07 88888.00 2015-04-21 11:38:21.875 111 12306.60 95.12 54527.05 88888.00 2015-04-21 11:38:22.000 111 12306.73 95.20 54527.05 88888.00 2015-04-21 11:38:22.125 111 12306.77 95.17 54527.03 88888.00 2015-04-21 11:38:22.250 111 12306.77 95.15 54526.97 88888.00 2015-04-21 11:38:22.375 111 12306.83 95.12 54526.97 88888.00 2015-04-21 11:38:22.500 111 12306.90 95.10 54526.97 88888.00 2015-04-21 11:38:22.625 111 12306.92 95.08 54526.97 88888.00 2015-04-21 11:38:22.750 111 12306.95 95.03 54527.00 88888.00 2015-04-21 11:38:22.875 111 12307.02 94.95 54526.97 88888.00 2015-04-21 11:38:23.000 111 12307.02 94.88 54526.97 88888.00 2015-04-21 11:38:23.125 111 12307.05 94.83 54526.97 88888.00 2015-04-21 11:38:23.250 111 12307.10 94.75 54526.97 88888.00 2015-04-21 11:38:23.375 111 12307.15 94.72 54526.97 88888.00 2015-04-21 11:38:23.500 111 12307.15 94.65 54527.00 88888.00 2015-04-21 11:38:23.625 111 12307.20 94.60 54527.00 88888.00 2015-04-21 11:38:23.750 111 12307.25 94.55 54526.97 88888.00 2015-04-21 11:38:23.875 111 12307.27 94.47 54526.97 88888.00 2015-04-21 11:38:24.000 111 12307.33 94.42 54526.97 88888.00 2015-04-21 11:38:24.125 111 12307.40 94.42 54526.97 88888.00 2015-04-21 11:38:24.250 111 12307.42 94.38 54527.00 88888.00 2015-04-21 11:38:24.375 111 12307.42 94.38 54527.00 88888.00 2015-04-21 11:38:24.500 111 12307.45 94.33 54526.95 88888.00 2015-04-21 11:38:24.625 111 12307.48 94.30 54526.95 88888.00 2015-04-21 11:38:24.750 111 12307.50 94.33 54526.97 88888.00 2015-04-21 11:38:24.875 111 12307.48 94.33 54527.00 88888.00 2015-04-21 11:38:25.000 111 12307.52 94.33 54526.97 88888.00 2015-04-21 11:38:25.125 111 12307.60 94.35 54526.95 88888.00 2015-04-21 11:38:25.250 111 12307.67 94.38 54526.97 88888.00 2015-04-21 11:38:25.375 111 12307.73 94.45 54526.93 88888.00 2015-04-21 11:38:25.500 111 12307.75 94.50 54526.93 88888.00 2015-04-21 11:38:25.625 111 12307.80 94.60 54526.93 88888.00 2015-04-21 11:38:25.750 111 12307.85 94.67 54526.93 88888.00 2015-04-21 11:38:25.875 111 12307.83 94.72 54526.93 88888.00 2015-04-21 11:38:26.000 111 12307.90 94.75 54526.93 88888.00 2015-04-21 11:38:26.125 111 12307.92 94.83 54526.95 88888.00 2015-04-21 11:38:26.250 111 12307.98 94.88 54526.93 88888.00 2015-04-21 11:38:26.375 111 12308.00 94.92 54526.90 88888.00 2015-04-21 11:38:26.500 111 12307.95 95.00 54526.88 88888.00 2015-04-21 11:38:26.625 111 12307.92 95.05 54526.88 88888.00 2015-04-21 11:38:26.750 111 12307.95 95.08 54526.93 88888.00 2015-04-21 11:38:26.875 111 12307.95 95.15 54526.95 88888.00 2015-04-21 11:38:27.000 111 12307.92 95.20 54526.95 88888.00 2015-04-21 11:38:27.125 111 12307.90 95.28 54526.93 88888.00 2015-04-21 11:38:27.250 111 12307.95 95.30 54526.93 88888.00 2015-04-21 11:38:27.375 111 12308.02 95.38 54526.97 88888.00 2015-04-21 11:38:27.500 111 12308.02 95.42 54526.95 88888.00 2015-04-21 11:38:27.625 111 12308.00 95.47 54526.90 88888.00 2015-04-21 11:38:27.750 111 12307.98 95.55 54526.90 88888.00 2015-04-21 11:38:27.875 111 12307.95 95.62 54526.90 88888.00 2015-04-21 11:38:28.000 111 12307.98 95.72 54526.93 88888.00 2015-04-21 11:38:28.125 111 12308.02 95.85 54526.93 88888.00 2015-04-21 11:38:28.250 111 12308.00 95.97 54526.90 88888.00 2015-04-21 11:38:28.375 111 12307.92 96.08 54526.93 88888.00 2015-04-21 11:38:28.500 111 12307.92 96.20 54526.93 88888.00 2015-04-21 11:38:28.625 111 12307.85 96.33 54526.90 88888.00 2015-04-21 11:38:28.750 111 12307.80 96.45 54526.90 88888.00 2015-04-21 11:38:28.875 111 12307.77 96.60 54526.95 88888.00 2015-04-21 11:38:29.000 111 12307.77 96.75 54526.90 88888.00 2015-04-21 11:38:29.125 111 12307.65 96.92 54526.90 88888.00 2015-04-21 11:38:29.250 111 12307.58 97.08 54526.93 88888.00 2015-04-21 11:38:29.375 111 12307.55 97.25 54526.90 88888.00 2015-04-21 11:38:29.500 111 12307.42 97.45 54526.90 88888.00 2015-04-21 11:38:29.625 111 12307.33 97.62 54526.90 88888.00 2015-04-21 11:38:29.750 111 12307.23 97.80 54526.93 88888.00 2015-04-21 11:38:29.875 111 12307.10 97.95 54526.93 88888.00 2015-04-21 11:38:30.000 111 12307.00 98.10 54526.93 88888.00 2015-04-21 11:38:30.125 111 12306.88 98.20 54526.95 88888.00 2015-04-21 11:38:30.250 111 12306.83 98.33 54526.95 88888.00 2015-04-21 11:38:30.375 111 12306.77 98.38 54526.95 88888.00 2015-04-21 11:38:30.500 111 12306.75 98.45 54526.93 88888.00 2015-04-21 11:38:30.625 111 12306.73 98.50 54526.93 88888.00 2015-04-21 11:38:30.750 111 12306.70 98.50 54526.95 88888.00 2015-04-21 11:38:30.875 111 12306.65 98.53 54526.97 88888.00 2015-04-21 11:38:31.000 111 12306.58 98.53 54527.00 88888.00 2015-04-21 11:38:31.125 111 12306.60 98.53 54527.03 88888.00 2015-04-21 11:38:31.250 111 12306.58 98.47 54527.10 88888.00 2015-04-21 11:38:31.375 111 12306.55 98.45 54527.10 88888.00 2015-04-21 11:38:31.500 111 12306.58 98.40 54527.10 88888.00 2015-04-21 11:38:31.625 111 12306.58 98.38 54527.15 88888.00 2015-04-21 11:38:31.750 111 12306.52 98.33 54527.18 88888.00 2015-04-21 11:38:31.875 111 12306.50 98.25 54527.20 88888.00 2015-04-21 11:38:32.000 111 12306.48 98.17 54527.22 88888.00 2015-04-21 11:38:32.125 111 12306.45 98.05 54527.25 88888.00 2015-04-21 11:38:32.250 111 12306.40 97.90 54527.25 88888.00 2015-04-21 11:38:32.375 111 12306.40 97.83 54527.30 88888.00 2015-04-21 11:38:32.500 111 12306.42 97.70 54527.32 88888.00 2015-04-21 11:38:32.625 111 12306.48 97.58 54527.32 88888.00 2015-04-21 11:38:32.750 111 12306.48 97.40 54527.38 88888.00 2015-04-21 11:38:32.875 111 12306.48 97.20 54527.40 88888.00 2015-04-21 11:38:33.000 111 12306.52 97.05 54527.43 88888.00 2015-04-21 11:38:33.125 111 12306.60 96.85 54527.47 88888.00 2015-04-21 11:38:33.250 111 12306.67 96.60 54527.45 88888.00 2015-04-21 11:38:33.375 111 12306.75 96.45 54527.47 88888.00 2015-04-21 11:38:33.500 111 12306.77 96.25 54527.50 88888.00 2015-04-21 11:38:33.625 111 12306.85 96.05 54527.55 88888.00 2015-04-21 11:38:33.750 111 12306.88 95.83 54527.57 88888.00 2015-04-21 11:38:33.875 111 12306.92 95.58 54527.60 88888.00 2015-04-21 11:38:34.000 111 12306.98 95.35 54527.62 88888.00 2015-04-21 11:38:34.125 111 12307.05 95.22 54527.70 88888.00 2015-04-21 11:38:34.250 111 12307.17 95.08 54527.75 88888.00 2015-04-21 11:38:34.375 111 12307.20 94.95 54527.75 88888.00 2015-04-21 11:38:34.500 111 12307.20 94.78 54527.78 88888.00 2015-04-21 11:38:34.625 111 12307.20 94.62 54527.82 88888.00 2015-04-21 11:38:34.750 111 12307.23 94.53 54527.85 88888.00 2015-04-21 11:38:34.875 111 12307.27 94.40 54527.88 88888.00 2015-04-21 11:38:35.000 111 12307.33 94.30 54527.90 88888.00 2015-04-21 11:38:35.125 111 12307.38 94.25 54527.95 88888.00 2015-04-21 11:38:35.250 111 12307.38 94.15 54527.97 88888.00 2015-04-21 11:38:35.375 111 12307.42 94.08 54527.97 88888.00 2015-04-21 11:38:35.500 111 12307.48 94.00 54527.97 88888.00 2015-04-21 11:38:35.625 111 12307.50 93.92 54528.00 88888.00 2015-04-21 11:38:35.750 111 12307.42 93.92 54528.03 88888.00 2015-04-21 11:38:35.875 111 12307.38 93.85 54528.03 88888.00 2015-04-21 11:38:36.000 111 12307.42 93.78 54528.05 88888.00 2015-04-21 11:38:36.125 111 12307.48 93.72 54528.10 88888.00 2015-04-21 11:38:36.250 111 12307.40 93.67 54528.10 88888.00 2015-04-21 11:38:36.375 111 12307.33 93.65 54528.15 88888.00 2015-04-21 11:38:36.500 111 12307.35 93.60 54528.15 88888.00 2015-04-21 11:38:36.625 111 12307.38 93.55 54528.15 88888.00 2015-04-21 11:38:36.750 111 12307.42 93.53 54528.15 88888.00 2015-04-21 11:38:36.875 111 12307.42 93.42 54528.15 88888.00 2015-04-21 11:38:37.000 111 12307.42 93.33 54528.18 88888.00 2015-04-21 11:38:37.125 111 12307.50 93.28 54528.20 88888.00 2015-04-21 11:38:37.250 111 12307.55 93.20 54528.22 88888.00 2015-04-21 11:38:37.375 111 12307.60 93.12 54528.22 88888.00 2015-04-21 11:38:37.500 111 12307.60 93.05 54528.22 88888.00 2015-04-21 11:38:37.625 111 12307.60 93.05 54528.22 88888.00 2015-04-21 11:38:37.750 111 12307.67 93.03 54528.25 88888.00 2015-04-21 11:38:37.875 111 12307.70 92.97 54528.20 88888.00 2015-04-21 11:38:38.000 111 12307.75 92.95 54528.20 88888.00 2015-04-21 11:38:38.125 111 12307.85 92.88 54528.20 88888.00 2015-04-21 11:38:38.250 111 12307.95 92.85 54528.20 88888.00 2015-04-21 11:38:38.375 111 12308.08 92.85 54528.20 88888.00 2015-04-21 11:38:38.500 111 12308.23 92.78 54528.20 88888.00 2015-04-21 11:38:38.625 111 12308.35 92.72 54528.18 88888.00 2015-04-21 11:38:38.750 111 12308.45 92.70 54528.12 88888.00 2015-04-21 11:38:38.875 111 12308.62 92.65 54528.10 88888.00 2015-04-21 11:38:39.000 111 12308.83 92.62 54528.07 88888.00 2015-04-21 11:38:39.125 111 12308.98 92.60 54528.07 88888.00 2015-04-21 11:38:39.250 111 12309.17 92.53 54528.05 88888.00 2015-04-21 11:38:39.375 111 12309.33 92.50 54528.03 88888.00 2015-04-21 11:38:39.500 111 12309.45 92.47 54527.97 88888.00 2015-04-21 11:38:39.625 111 12309.55 92.50 54527.97 88888.00 2015-04-21 11:38:39.750 111 12309.65 92.50 54527.95 88888.00 2015-04-21 11:38:39.875 111 12309.70 92.53 54527.90 88888.00 2015-04-21 11:38:40.000 111 12309.70 92.53 54527.85 88888.00 2015-04-21 11:38:40.125 111 12309.67 92.55 54527.85 88888.00 2015-04-21 11:38:40.250 111 12309.67 92.65 54527.85 88888.00 2015-04-21 11:38:40.375 111 12309.65 92.72 54527.85 88888.00 2015-04-21 11:38:40.500 111 12309.60 92.80 54527.82 88888.00 2015-04-21 11:38:40.625 111 12309.58 92.85 54527.82 88888.00 2015-04-21 11:38:40.750 111 12309.55 92.90 54527.80 88888.00 2015-04-21 11:38:40.875 111 12309.50 92.92 54527.78 88888.00 2015-04-21 11:38:41.000 111 12309.48 92.92 54527.78 88888.00 2015-04-21 11:38:41.125 111 12309.45 92.92 54527.78 88888.00 2015-04-21 11:38:41.250 111 12309.42 92.92 54527.78 88888.00 2015-04-21 11:38:41.375 111 12309.40 92.90 54527.70 88888.00 2015-04-21 11:38:41.500 111 12309.33 92.92 54527.68 88888.00 2015-04-21 11:38:41.625 111 12309.25 93.00 54527.70 88888.00 2015-04-21 11:38:41.750 111 12309.25 92.97 54527.70 88888.00 2015-04-21 11:38:41.875 111 12309.23 92.97 54527.68 88888.00 2015-04-21 11:38:42.000 111 12309.23 93.03 54527.68 88888.00 2015-04-21 11:38:42.125 111 12309.20 93.03 54527.70 88888.00 2015-04-21 11:38:42.250 111 12309.12 93.05 54527.70 88888.00 2015-04-21 11:38:42.375 111 12309.10 93.08 54527.70 88888.00 2015-04-21 11:38:42.500 111 12309.02 93.03 54527.65 88888.00 2015-04-21 11:38:42.625 111 12309.00 93.00 54527.62 88888.00 2015-04-21 11:38:42.750 111 12309.02 92.97 54527.60 88888.00 2015-04-21 11:38:42.875 111 12309.02 92.95 54527.57 88888.00 2015-04-21 11:38:43.000 111 12308.98 92.90 54527.55 88888.00 2015-04-21 11:38:43.125 111 12308.95 92.85 54527.50 88888.00 2015-04-21 11:38:43.250 111 12308.95 92.78 54527.50 88888.00 2015-04-21 11:38:43.375 111 12308.98 92.78 54527.53 88888.00 2015-04-21 11:38:43.500 111 12309.02 92.70 54527.53 88888.00 2015-04-21 11:38:43.625 111 12308.98 92.65 54527.53 88888.00 2015-04-21 11:38:43.750 111 12308.92 92.58 54527.50 88888.00 2015-04-21 11:38:43.875 111 12308.95 92.53 54527.47 88888.00 2015-04-21 11:38:44.000 111 12309.02 92.45 54527.43 88888.00 2015-04-21 11:38:44.125 111 12309.08 92.40 54527.43 88888.00 2015-04-21 11:38:44.250 111 12309.05 92.30 54527.47 88888.00 2015-04-21 11:38:44.375 111 12308.98 92.28 54527.40 88888.00 2015-04-21 11:38:44.500 111 12308.95 92.22 54527.40 88888.00 2015-04-21 11:38:44.625 111 12308.95 92.20 54527.38 88888.00 2015-04-21 11:38:44.750 111 12308.92 92.15 54527.35 88888.00 2015-04-21 11:38:44.875 111 12308.85 92.12 54527.35 88888.00 2015-04-21 11:38:45.000 111 12308.75 92.10 54527.35 88888.00 2015-04-21 11:38:45.125 111 12308.65 92.08 54527.38 88888.00 2015-04-21 11:38:45.250 111 12308.55 92.03 54527.35 88888.00 2015-04-21 11:38:45.375 111 12308.48 92.05 54527.38 88888.00 2015-04-21 11:38:45.500 111 12308.40 92.03 54527.40 88888.00 2015-04-21 11:38:45.625 111 12308.33 92.00 54527.40 88888.00 2015-04-21 11:38:45.750 111 12308.23 91.97 54527.40 88888.00 2015-04-21 11:38:45.875 111 12308.17 91.97 54527.35 88888.00 2015-04-21 11:38:46.000 111 12308.10 91.92 54527.32 88888.00 2015-04-21 11:38:46.125 111 12308.00 91.92 54527.35 88888.00 2015-04-21 11:38:46.250 111 12307.92 91.95 54527.35 88888.00 2015-04-21 11:38:46.375 111 12307.83 91.97 54527.35 88888.00 2015-04-21 11:38:46.500 111 12307.70 92.05 54527.30 88888.00 2015-04-21 11:38:46.625 111 12307.58 92.12 54527.28 88888.00 2015-04-21 11:38:46.750 111 12307.48 92.17 54527.25 88888.00 2015-04-21 11:38:46.875 111 12307.38 92.30 54527.20 88888.00 2015-04-21 11:38:47.000 111 12307.38 92.42 54527.22 88888.00 2015-04-21 11:38:47.125 111 12307.38 92.55 54527.22 88888.00 2015-04-21 11:38:47.250 111 12307.27 92.65 54527.18 88888.00 2015-04-21 11:38:47.375 111 12307.25 92.75 54527.15 88888.00 2015-04-21 11:38:47.500 111 12307.27 92.88 54527.15 88888.00 2015-04-21 11:38:47.625 111 12307.27 93.03 54527.12 88888.00 2015-04-21 11:38:47.750 111 12307.25 93.20 54527.10 88888.00 2015-04-21 11:38:47.875 111 12307.20 93.35 54527.10 88888.00 2015-04-21 11:38:48.000 111 12307.17 93.47 54527.07 88888.00 2015-04-21 11:38:48.125 111 12307.10 93.60 54527.00 88888.00 2015-04-21 11:38:48.250 111 12307.08 93.80 54527.00 88888.00 2015-04-21 11:38:48.375 111 12307.10 93.92 54526.97 88888.00 2015-04-21 11:38:48.500 111 12307.10 94.08 54526.93 88888.00 2015-04-21 11:38:48.625 111 12307.15 94.20 54526.88 88888.00 2015-04-21 11:38:48.750 111 12307.15 94.33 54526.85 88888.00 2015-04-21 11:38:48.875 111 12307.17 94.45 54526.82 88888.00 2015-04-21 11:38:49.000 111 12307.20 94.58 54526.80 88888.00 2015-04-21 11:38:49.125 111 12307.15 94.70 54526.82 88888.00 2015-04-21 11:38:49.250 111 12307.10 94.80 54526.75 88888.00 2015-04-21 11:38:49.375 111 12307.08 94.88 54526.72 88888.00 2015-04-21 11:38:49.500 111 12307.08 94.95 54526.68 88888.00 2015-04-21 11:38:49.625 111 12307.15 95.03 54526.68 88888.00 2015-04-21 11:38:49.750 111 12307.17 95.12 54526.65 88888.00 2015-04-21 11:38:49.875 111 12307.17 95.20 54526.65 88888.00 2015-04-21 11:38:50.000 111 12307.17 95.20 54526.60 88888.00 2015-04-21 11:38:50.125 111 12307.17 95.22 54526.60 88888.00 2015-04-21 11:38:50.250 111 12307.17 95.22 54526.57 88888.00 2015-04-21 11:38:50.375 111 12307.23 95.25 54526.55 88888.00 2015-04-21 11:38:50.500 111 12307.27 95.25 54526.53 88888.00 2015-04-21 11:38:50.625 111 12307.20 95.25 54526.50 88888.00 2015-04-21 11:38:50.750 111 12307.10 95.20 54526.47 88888.00 2015-04-21 11:38:50.875 111 12307.15 95.22 54526.50 88888.00 2015-04-21 11:38:51.000 111 12307.27 95.25 54526.50 88888.00 2015-04-21 11:38:51.125 111 12307.33 95.20 54526.50 88888.00 2015-04-21 11:38:51.250 111 12307.30 95.10 54526.45 88888.00 2015-04-21 11:38:51.375 111 12307.30 95.10 54526.45 88888.00 2015-04-21 11:38:51.500 111 12307.35 95.03 54526.45 88888.00 2015-04-21 11:38:51.625 111 12307.42 94.95 54526.43 88888.00 2015-04-21 11:38:51.750 111 12307.52 94.85 54526.43 88888.00 2015-04-21 11:38:51.875 111 12307.62 94.78 54526.45 88888.00 2015-04-21 11:38:52.000 111 12307.65 94.75 54526.43 88888.00 2015-04-21 11:38:52.125 111 12307.67 94.72 54526.45 88888.00 2015-04-21 11:38:52.250 111 12307.75 94.62 54526.43 88888.00 2015-04-21 11:38:52.375 111 12307.80 94.55 54526.43 88888.00 2015-04-21 11:38:52.500 111 12307.85 94.47 54526.40 88888.00 2015-04-21 11:38:52.625 111 12307.90 94.47 54526.40 88888.00 2015-04-21 11:38:52.750 111 12307.98 94.45 54526.40 88888.00 2015-04-21 11:38:52.875 111 12308.00 94.40 54526.40 88888.00 2015-04-21 11:38:53.000 111 12307.98 94.40 54526.40 88888.00 2015-04-21 11:38:53.125 111 12308.02 94.40 54526.43 88888.00 2015-04-21 11:38:53.250 111 12307.98 94.40 54526.45 88888.00 2015-04-21 11:38:53.375 111 12307.92 94.40 54526.45 88888.00 2015-04-21 11:38:53.500 111 12307.90 94.38 54526.45 88888.00 2015-04-21 11:38:53.625 111 12307.83 94.35 54526.47 88888.00 2015-04-21 11:38:53.750 111 12307.77 94.35 54526.47 88888.00 2015-04-21 11:38:53.875 111 12307.73 94.33 54526.50 88888.00 2015-04-21 11:38:54.000 111 12307.67 94.30 54526.50 88888.00 2015-04-21 11:38:54.125 111 12307.65 94.28 54526.50 88888.00 2015-04-21 11:38:54.250 111 12307.65 94.17 54526.50 88888.00 2015-04-21 11:38:54.375 111 12307.60 94.10 54526.50 88888.00 2015-04-21 11:38:54.500 111 12307.55 94.00 54526.47 88888.00 2015-04-21 11:38:54.625 111 12307.50 93.92 54526.50 88888.00 2015-04-21 11:38:54.750 111 12307.45 93.90 54526.53 88888.00 2015-04-21 11:38:54.875 111 12307.40 93.90 54526.53 88888.00 2015-04-21 11:38:55.000 111 12307.33 93.83 54526.53 88888.00 2015-04-21 11:38:55.125 111 12307.27 93.80 54526.55 88888.00 2015-04-21 11:38:55.250 111 12307.27 93.75 54526.53 88888.00 2015-04-21 11:38:55.375 111 12307.25 93.75 54526.55 88888.00 2015-04-21 11:38:55.500 111 12307.10 93.70 54526.55 88888.00 2015-04-21 11:38:55.625 111 12307.00 93.70 54526.57 88888.00 2015-04-21 11:38:55.750 111 12306.92 93.65 54526.60 88888.00 2015-04-21 11:38:55.875 111 12306.75 93.62 54526.60 88888.00 2015-04-21 11:38:56.000 111 12306.60 93.58 54526.60 88888.00 2015-04-21 11:38:56.125 111 12306.48 93.53 54526.62 88888.00 2015-04-21 11:38:56.250 111 12306.40 93.53 54526.62 88888.00 2015-04-21 11:38:56.375 111 12306.33 93.50 54526.60 88888.00 2015-04-21 11:38:56.500 111 12306.17 93.42 54526.60 88888.00 2015-04-21 11:38:56.625 111 12306.23 93.38 54526.62 88888.00 2015-04-21 11:38:56.750 111 12306.15 93.28 54526.62 88888.00 2015-04-21 11:38:56.875 111 12306.05 93.17 54526.60 88888.00 2015-04-21 11:38:57.000 111 12305.95 93.15 54526.60 88888.00 2015-04-21 11:38:57.125 111 12305.90 93.10 54526.65 88888.00 2015-04-21 11:38:57.250 111 12305.77 92.97 54526.65 88888.00 2015-04-21 11:38:57.375 111 12305.67 92.90 54526.65 88888.00 2015-04-21 11:38:57.500 111 12305.60 92.85 54526.65 88888.00 2015-04-21 11:38:57.625 111 12305.58 92.83 54526.68 88888.00 2015-04-21 11:38:57.750 111 12305.52 92.80 54526.68 88888.00 2015-04-21 11:38:57.875 111 12305.42 92.72 54526.70 88888.00 2015-04-21 11:38:58.000 111 12305.38 92.72 54526.72 88888.00 2015-04-21 11:38:58.125 111 12305.27 92.70 54526.75 88888.00 2015-04-21 11:38:58.250 111 12305.12 92.62 54526.78 88888.00 2015-04-21 11:38:58.375 111 12305.08 92.58 54526.80 88888.00 2015-04-21 11:38:58.500 111 12304.98 92.50 54526.80 88888.00 2015-04-21 11:38:58.625 111 12304.85 92.42 54526.80 88888.00 2015-04-21 11:38:58.750 111 12304.80 92.38 54526.80 88888.00 2015-04-21 11:38:58.875 111 12304.77 92.30 54526.80 88888.00 2015-04-21 11:38:59.000 111 12304.67 92.17 54526.80 88888.00 2015-04-21 11:38:59.125 111 12304.65 92.12 54526.82 88888.00 2015-04-21 11:38:59.250 111 12304.62 92.00 54526.82 88888.00 2015-04-21 11:38:59.375 111 12304.65 91.90 54526.82 88888.00 2015-04-21 11:38:59.500 111 12304.73 91.78 54526.82 88888.00 2015-04-21 11:38:59.625 111 12304.75 91.62 54526.78 88888.00 2015-04-21 11:38:59.750 111 12304.83 91.53 54526.78 88888.00 2015-04-21 11:38:59.875 111 12304.88 91.45 54526.80 88888.00 2015-04-21 11:39:00.000 111 12304.90 91.33 54526.80 88888.00 2015-04-21 11:39:00.125 111 12304.95 91.20 54526.80 88888.00 2015-04-21 11:39:00.250 111 12305.05 91.08 54526.80 88888.00 2015-04-21 11:39:00.375 111 12305.17 90.97 54526.78 88888.00 2015-04-21 11:39:00.500 111 12305.33 90.85 54526.78 88888.00 2015-04-21 11:39:00.625 111 12305.48 90.78 54526.78 88888.00 2015-04-21 11:39:00.750 111 12305.58 90.67 54526.78 88888.00 2015-04-21 11:39:00.875 111 12305.65 90.53 54526.72 88888.00 2015-04-21 11:39:01.000 111 12305.88 90.45 54526.68 88888.00 2015-04-21 11:39:01.125 111 12306.00 90.40 54526.65 88888.00 2015-04-21 11:39:01.250 111 12306.12 90.30 54526.62 88888.00 2015-04-21 11:39:01.375 111 12306.33 90.22 54526.62 88888.00 2015-04-21 11:39:01.500 111 12306.50 90.15 54526.62 88888.00 2015-04-21 11:39:01.625 111 12306.67 90.10 54526.62 88888.00 2015-04-21 11:39:01.750 111 12306.70 90.08 54526.57 88888.00 2015-04-21 11:39:01.875 111 12306.80 90.03 54526.55 88888.00 2015-04-21 11:39:02.000 111 12306.95 90.00 54526.50 88888.00 2015-04-21 11:39:02.125 111 12307.08 90.00 54526.53 88888.00 2015-04-21 11:39:02.250 111 12307.10 90.03 54526.50 88888.00 2015-04-21 11:39:02.375 111 12307.15 90.05 54526.50 88888.00 2015-04-21 11:39:02.500 111 12307.20 90.03 54526.45 88888.00 2015-04-21 11:39:02.625 111 12307.25 90.05 54526.40 88888.00 2015-04-21 11:39:02.750 111 12307.30 90.08 54526.43 88888.00 2015-04-21 11:39:02.875 111 12307.40 90.10 54526.43 88888.00 2015-04-21 11:39:03.000 111 12307.52 90.12 54526.40 88888.00 2015-04-21 11:39:03.125 111 12307.55 90.17 54526.40 88888.00 2015-04-21 11:39:03.250 111 12307.55 90.17 54526.40 88888.00 2015-04-21 11:39:03.375 111 12307.55 90.22 54526.40 88888.00 2015-04-21 11:39:03.500 111 12307.60 90.28 54526.38 88888.00 2015-04-21 11:39:03.625 111 12307.67 90.33 54526.38 88888.00 2015-04-21 11:39:03.750 111 12307.70 90.38 54526.35 88888.00 2015-04-21 11:39:03.875 111 12307.70 90.45 54526.32 88888.00 2015-04-21 11:39:04.000 111 12307.67 90.42 54526.28 88888.00 2015-04-21 11:39:04.125 111 12307.70 90.47 54526.28 88888.00 2015-04-21 11:39:04.250 111 12307.75 90.55 54526.28 88888.00 2015-04-21 11:39:04.375 111 12307.80 90.58 54526.25 88888.00 2015-04-21 11:39:04.500 111 12307.88 90.65 54526.22 88888.00 2015-04-21 11:39:04.625 111 12307.88 90.75 54526.22 88888.00 2015-04-21 11:39:04.750 111 12307.90 90.88 54526.22 88888.00 2015-04-21 11:39:04.875 111 12307.98 91.05 54526.18 88888.00 2015-04-21 11:39:05.000 111 12307.98 91.17 54526.15 88888.00 2015-04-21 11:39:05.125 111 12307.98 91.25 54526.12 88888.00 2015-04-21 11:39:05.250 111 12308.02 91.40 54526.07 88888.00 2015-04-21 11:39:05.375 111 12308.08 91.55 54526.05 88888.00 2015-04-21 11:39:05.500 111 12308.17 91.75 54526.03 88888.00 2015-04-21 11:39:05.625 111 12308.27 91.90 54526.00 88888.00 2015-04-21 11:39:05.750 111 12308.35 92.05 54525.97 88888.00 2015-04-21 11:39:05.875 111 12308.45 92.20 54525.90 88888.00 2015-04-21 11:39:06.000 111 12308.50 92.33 54525.82 88888.00 2015-04-21 11:39:06.125 111 12308.60 92.45 54525.82 88888.00 2015-04-21 11:39:06.250 111 12308.73 92.62 54525.75 88888.00 2015-04-21 11:39:06.375 111 12308.83 92.78 54525.72 88888.00 2015-04-21 11:39:06.500 111 12309.02 92.92 54525.68 88888.00 2015-04-21 11:39:06.625 111 12309.30 93.12 54525.65 88888.00 2015-04-21 11:39:06.750 111 12309.40 93.28 54525.62 88888.00 2015-04-21 11:39:06.875 111 12309.50 93.45 54525.60 88888.00 2015-04-21 11:39:07.000 111 12309.60 93.65 54525.53 88888.00 2015-04-21 11:39:07.125 111 12309.70 93.88 54525.47 88888.00 2015-04-21 11:39:07.250 111 12309.83 94.15 54525.43 88888.00 2015-04-21 11:39:07.375 111 12310.02 94.35 54525.38 88888.00 2015-04-21 11:39:07.500 111 12310.23 94.53 54525.32 88888.00 2015-04-21 11:39:07.625 111 12310.33 94.67 54525.25 88888.00 2015-04-21 11:39:07.750 111 12310.42 94.85 54525.20 88888.00 2015-04-21 11:39:07.875 111 12310.55 95.03 54525.15 88888.00 2015-04-21 11:39:08.000 111 12310.73 95.17 54525.10 88888.00 2015-04-21 11:39:08.125 111 12310.85 95.30 54525.05 88888.00 2015-04-21 11:39:08.250 111 12310.98 95.42 54524.97 88888.00 2015-04-21 11:39:08.375 111 12311.12 95.50 54524.95 88888.00 2015-04-21 11:39:08.500 111 12311.20 95.60 54524.88 88888.00 2015-04-21 11:39:08.625 111 12311.27 95.67 54524.85 88888.00 2015-04-21 11:39:08.750 111 12311.40 95.75 54524.80 88888.00 2015-04-21 11:39:08.875 111 12311.52 95.83 54524.75 88888.00 2015-04-21 11:39:09.000 111 12311.58 95.88 54524.70 88888.00 2015-04-21 11:39:09.125 111 12311.62 95.95 54524.70 88888.00 2015-04-21 11:39:09.250 111 12311.65 96.03 54524.68 88888.00 2015-04-21 11:39:09.375 111 12311.67 96.10 54524.62 88888.00 2015-04-21 11:39:09.500 111 12311.75 96.17 54524.57 88888.00 2015-04-21 11:39:09.625 111 12311.77 96.22 54524.55 88888.00 2015-04-21 11:39:09.750 111 12311.77 96.30 54524.53 88888.00 2015-04-21 11:39:09.875 111 12311.75 96.40 54524.47 88888.00 2015-04-21 11:39:10.000 111 12311.73 96.47 54524.43 88888.00 2015-04-21 11:39:10.125 111 12311.70 96.58 54524.43 88888.00 2015-04-21 11:39:10.250 111 12311.67 96.70 54524.40 88888.00 2015-04-21 11:39:10.375 111 12311.67 96.78 54524.38 88888.00 2015-04-21 11:39:10.500 111 12311.62 96.83 54524.30 88888.00 2015-04-21 11:39:10.625 111 12311.60 96.97 54524.30 88888.00 2015-04-21 11:39:10.750 111 12311.55 97.05 54524.28 88888.00 2015-04-21 11:39:10.875 111 12311.48 97.12 54524.25 88888.00 2015-04-21 11:39:11.000 111 12311.38 97.20 54524.20 88888.00 2015-04-21 11:39:11.125 111 12311.35 97.30 54524.18 88888.00 2015-04-21 11:39:11.250 111 12311.25 97.40 54524.20 88888.00 2015-04-21 11:39:11.375 111 12311.17 97.47 54524.18 88888.00 2015-04-21 11:39:11.500 111 12311.08 97.50 54524.12 88888.00 2015-04-21 11:39:11.625 111 12311.02 97.58 54524.10 88888.00 2015-04-21 11:39:11.750 111 12311.05 97.65 54524.12 88888.00 2015-04-21 11:39:11.875 111 12311.05 97.67 54524.07 88888.00 2015-04-21 11:39:12.000 111 12310.95 97.67 54524.07 88888.00 2015-04-21 11:39:12.125 111 12310.85 97.67 54524.03 88888.00 2015-04-21 11:39:12.250 111 12310.83 97.72 54524.03 88888.00 2015-04-21 11:39:12.375 111 12310.80 97.78 54524.03 88888.00 2015-04-21 11:39:12.500 111 12310.75 97.78 54524.00 88888.00 2015-04-21 11:39:12.625 111 12310.62 97.78 54523.97 88888.00 2015-04-21 11:39:12.750 111 12310.52 97.83 54523.95 88888.00 2015-04-21 11:39:12.875 111 12310.52 97.88 54523.95 88888.00 2015-04-21 11:39:13.000 111 12310.52 97.90 54523.95 88888.00 2015-04-21 11:39:13.125 111 12310.40 97.95 54523.95 88888.00 2015-04-21 11:39:13.250 111 12310.25 98.00 54523.97 88888.00 2015-04-21 11:39:13.375 111 12310.20 98.08 54523.97 88888.00 2015-04-21 11:39:13.500 111 12310.12 98.20 54523.97 88888.00 2015-04-21 11:39:13.625 111 12309.95 98.33 54523.97 88888.00 2015-04-21 11:39:13.750 111 12309.83 98.42 54524.00 88888.00 2015-04-21 11:39:13.875 111 12309.67 98.55 54524.03 88888.00 2015-04-21 11:39:14.000 111 12309.58 98.67 54524.00 88888.00 2015-04-21 11:39:14.125 111 12309.38 98.75 54524.00 88888.00 2015-04-21 11:39:14.250 111 12309.17 98.90 54524.03 88888.00 2015-04-21 11:39:14.375 111 12309.05 99.03 54524.07 88888.00 2015-04-21 11:39:14.500 111 12308.77 99.12 54524.07 88888.00 2015-04-21 11:39:14.625 111 12308.52 99.17 54524.10 88888.00 2015-04-21 11:39:14.750 111 12308.42 99.20 54524.12 88888.00 2015-04-21 11:39:14.875 111 12308.23 99.25 54524.12 88888.00 2015-04-21 11:39:15.000 111 12308.02 99.33 54524.18 88888.00 2015-04-21 11:39:15.125 111 12307.85 99.40 54524.20 88888.00 2015-04-21 11:39:15.250 111 12307.70 99.47 54524.22 88888.00 2015-04-21 11:39:15.375 111 12307.48 99.47 54524.22 88888.00 2015-04-21 11:39:15.500 111 12307.25 99.55 54524.25 88888.00 2015-04-21 11:39:15.625 111 12307.05 99.62 54524.30 88888.00 2015-04-21 11:39:15.750 111 12306.85 99.70 54524.35 88888.00 2015-04-21 11:39:15.875 111 12306.65 99.72 54524.38 88888.00 2015-04-21 11:39:16.000 111 12306.42 99.72 54524.40 88888.00 2015-04-21 11:39:16.125 111 12306.20 99.75 54524.45 88888.00 2015-04-21 11:39:16.250 111 12306.05 99.80 54524.47 88888.00 2015-04-21 11:39:16.375 111 12305.85 99.83 54524.50 88888.00 2015-04-21 11:39:16.500 111 12305.67 99.80 54524.53 88888.00 2015-04-21 11:39:16.625 111 12305.55 99.78 54524.55 88888.00 2015-04-21 11:39:16.750 111 12305.45 99.78 54524.60 88888.00 2015-04-21 11:39:16.875 111 12305.42 99.75 54524.60 88888.00 2015-04-21 11:39:17.000 111 12305.40 99.75 54524.57 88888.00 2015-04-21 11:39:17.125 111 12305.40 99.75 54524.62 88888.00 2015-04-21 11:39:17.250 111 12305.30 99.75 54524.65 88888.00 2015-04-21 11:39:17.375 111 12305.20 99.78 54524.65 88888.00 2015-04-21 11:39:17.500 111 12305.05 99.78 54524.65 88888.00 2015-04-21 11:39:17.625 111 12304.98 99.83 54524.68 88888.00 2015-04-21 11:39:17.750 111 12304.92 99.90 54524.70 88888.00 2015-04-21 11:39:17.875 111 12304.83 99.95 54524.70 88888.00 2015-04-21 11:39:18.000 111 12304.75 99.97 54524.68 88888.00 2015-04-21 11:39:18.125 111 12304.70 100.00 54524.70 88888.00 2015-04-21 11:39:18.250 111 12304.60 100.03 54524.70 88888.00 2015-04-21 11:39:18.375 111 12304.58 100.08 54524.72 88888.00 2015-04-21 11:39:18.500 111 12304.52 100.17 54524.75 88888.00 2015-04-21 11:39:18.625 111 12304.45 100.20 54524.72 88888.00 2015-04-21 11:39:18.750 111 12304.35 100.28 54524.75 88888.00 2015-04-21 11:39:18.875 111 12304.15 100.40 54524.75 88888.00 2015-04-21 11:39:19.000 111 12304.05 100.45 54524.75 88888.00 2015-04-21 11:39:19.125 111 12303.98 100.53 54524.78 88888.00 2015-04-21 11:39:19.250 111 12303.85 100.62 54524.78 88888.00 2015-04-21 11:39:19.375 111 12303.73 100.70 54524.75 88888.00 2015-04-21 11:39:19.500 111 12303.62 100.80 54524.72 88888.00 2015-04-21 11:39:19.625 111 12303.58 100.85 54524.72 88888.00 2015-04-21 11:39:19.750 111 12303.58 100.92 54524.72 88888.00 2015-04-21 11:39:19.875 111 12303.60 101.00 54524.70 88888.00 2015-04-21 11:39:20.000 111 12303.52 101.03 54524.68 88888.00 2015-04-21 11:39:20.125 111 12303.48 101.03 54524.68 88888.00 2015-04-21 11:39:20.250 111 12303.48 101.03 54524.65 88888.00 2015-04-21 11:39:20.375 111 12303.50 101.03 54524.65 88888.00 2015-04-21 11:39:20.500 111 12303.52 101.00 54524.65 88888.00 2015-04-21 11:39:20.625 111 12303.60 101.00 54524.65 88888.00 2015-04-21 11:39:20.750 111 12303.65 100.95 54524.60 88888.00 2015-04-21 11:39:20.875 111 12303.67 100.88 54524.57 88888.00 2015-04-21 11:39:21.000 111 12303.80 100.78 54524.53 88888.00 2015-04-21 11:39:21.125 111 12303.95 100.72 54524.55 88888.00 2015-04-21 11:39:21.250 111 12304.08 100.65 54524.57 88888.00 2015-04-21 11:39:21.375 111 12304.10 100.58 54524.55 88888.00 2015-04-21 11:39:21.500 111 12304.12 100.45 54524.53 88888.00 2015-04-21 11:39:21.625 111 12304.25 100.30 54524.50 88888.00 2015-04-21 11:39:21.750 111 12304.40 100.22 54524.53 88888.00 2015-04-21 11:39:21.875 111 12304.48 100.12 54524.55 88888.00 2015-04-21 11:39:22.000 111 12304.48 100.03 54524.50 88888.00 2015-04-21 11:39:22.125 111 12304.52 99.90 54524.53 88888.00 2015-04-21 11:39:22.250 111 12304.55 99.78 54524.53 88888.00 2015-04-21 11:39:22.375 111 12304.58 99.70 54524.53 88888.00 2015-04-21 11:39:22.500 111 12304.60 99.58 54524.53 88888.00 2015-04-21 11:39:22.625 111 12304.60 99.47 54524.53 88888.00 2015-04-21 11:39:22.750 111 12304.60 99.38 54524.55 88888.00 2015-04-21 11:39:22.875 111 12304.65 99.30 54524.57 88888.00 2015-04-21 11:39:23.000 111 12304.67 99.17 54524.55 88888.00 2015-04-21 11:39:23.125 111 12304.62 99.05 54524.57 88888.00 2015-04-21 11:39:23.250 111 12304.62 98.95 54524.60 88888.00 2015-04-21 11:39:23.375 111 12304.67 98.92 54524.60 88888.00 2015-04-21 11:39:23.500 111 12304.70 98.88 54524.62 88888.00 2015-04-21 11:39:23.625 111 12304.67 98.80 54524.62 88888.00 2015-04-21 11:39:23.750 111 12304.62 98.75 54524.62 88888.00 2015-04-21 11:39:23.875 111 12304.55 98.70 54524.65 88888.00 2015-04-21 11:39:24.000 111 12304.55 98.62 54524.65 88888.00 2015-04-21 11:39:24.125 111 12304.55 98.53 54524.65 88888.00 2015-04-21 11:39:24.250 111 12304.48 98.47 54524.65 88888.00 2015-04-21 11:39:24.375 111 12304.45 98.45 54524.68 88888.00 2015-04-21 11:39:24.500 111 12304.50 98.40 54524.72 88888.00 2015-04-21 11:39:24.625 111 12304.50 98.33 54524.75 88888.00 2015-04-21 11:39:24.750 111 12304.50 98.28 54524.72 88888.00 2015-04-21 11:39:24.875 111 12304.45 98.22 54524.72 88888.00 2015-04-21 11:39:25.000 111 12304.45 98.20 54524.75 88888.00 2015-04-21 11:39:25.125 111 12304.45 98.15 54524.80 88888.00 2015-04-21 11:39:25.250 111 12304.48 98.08 54524.80 88888.00 2015-04-21 11:39:25.375 111 12304.52 98.03 54524.82 88888.00 2015-04-21 11:39:25.500 111 12304.52 97.95 54524.82 88888.00 2015-04-21 11:39:25.625 111 12304.52 97.90 54524.82 88888.00 2015-04-21 11:39:25.750 111 12304.52 97.85 54524.85 88888.00 2015-04-21 11:39:25.875 111 12304.58 97.80 54524.85 88888.00 2015-04-21 11:39:26.000 111 12304.60 97.75 54524.85 88888.00 2015-04-21 11:39:26.125 111 12304.52 97.72 54524.88 88888.00 2015-04-21 11:39:26.250 111 12304.42 97.72 54524.93 88888.00 2015-04-21 11:39:26.375 111 12304.45 97.70 54524.95 88888.00 2015-04-21 11:39:26.500 111 12304.50 97.72 54525.00 88888.00 2015-04-21 11:39:26.625 111 12304.50 97.72 54525.00 88888.00 2015-04-21 11:39:26.750 111 12304.58 97.72 54525.03 88888.00 2015-04-21 11:39:26.875 111 12304.58 97.67 54525.05 88888.00 2015-04-21 11:39:27.000 111 12304.48 97.62 54525.03 88888.00 2015-04-21 11:39:27.125 111 12304.50 97.60 54525.03 88888.00 2015-04-21 11:39:27.250 111 12304.52 97.55 54525.00 88888.00 2015-04-21 11:39:27.375 111 12304.58 97.53 54525.05 88888.00 2015-04-21 11:39:27.500 111 12304.52 97.50 54525.07 88888.00 2015-04-21 11:39:27.625 111 12304.50 97.47 54525.10 88888.00 2015-04-21 11:39:27.750 111 12304.48 97.40 54525.07 88888.00 2015-04-21 11:39:27.875 111 12304.52 97.38 54525.12 88888.00 2015-04-21 11:39:28.000 111 12304.45 97.35 54525.12 88888.00 2015-04-21 11:39:28.125 111 12304.40 97.30 54525.18 88888.00 2015-04-21 11:39:28.250 111 12304.40 97.22 54525.20 88888.00 2015-04-21 11:39:28.375 111 12304.33 97.15 54525.22 88888.00 2015-04-21 11:39:28.500 111 12304.30 97.12 54525.22 88888.00 2015-04-21 11:39:28.625 111 12304.27 97.08 54525.25 88888.00 2015-04-21 11:39:28.750 111 12304.23 97.05 54525.28 88888.00 2015-04-21 11:39:28.875 111 12304.12 97.03 54525.28 88888.00 2015-04-21 11:39:29.000 111 12304.00 97.08 54525.30 88888.00 2015-04-21 11:39:29.125 111 12303.88 97.08 54525.32 88888.00 2015-04-21 11:39:29.250 111 12303.73 97.10 54525.35 88888.00 2015-04-21 11:39:29.375 111 12303.65 97.10 54525.35 88888.00 2015-04-21 11:39:29.500 111 12303.55 97.10 54525.38 88888.00 2015-04-21 11:39:29.625 111 12303.35 97.08 54525.38 88888.00 2015-04-21 11:39:29.750 111 12303.20 97.05 54525.40 88888.00 2015-04-21 11:39:29.875 111 12303.12 97.03 54525.40 88888.00 2015-04-21 11:39:30.000 111 12302.98 97.03 54525.40 88888.00 2015-04-21 11:39:30.125 111 12302.83 97.00 54525.40 88888.00 2015-04-21 11:39:30.250 111 12302.65 96.95 54525.45 88888.00 2015-04-21 11:39:30.375 111 12302.52 96.92 54525.43 88888.00 2015-04-21 11:39:30.500 111 12302.48 96.90 54525.43 88888.00 2015-04-21 11:39:30.625 111 12302.42 96.88 54525.43 88888.00 2015-04-21 11:39:30.750 111 12302.38 96.85 54525.43 88888.00 2015-04-21 11:39:30.875 111 12302.27 96.80 54525.43 88888.00 2015-04-21 11:39:31.000 111 12302.17 96.75 54525.43 88888.00 2015-04-21 11:39:31.125 111 12302.15 96.72 54525.43 88888.00 2015-04-21 11:39:31.250 111 12302.10 96.67 54525.43 88888.00 2015-04-21 11:39:31.375 111 12302.05 96.62 54525.45 88888.00 2015-04-21 11:39:31.500 111 12302.08 96.60 54525.45 88888.00 2015-04-21 11:39:31.625 111 12302.20 96.60 54525.43 88888.00 2015-04-21 11:39:31.750 111 12302.27 96.55 54525.40 88888.00 2015-04-21 11:39:31.875 111 12302.30 96.47 54525.40 88888.00 2015-04-21 11:39:32.000 111 12302.35 96.45 54525.38 88888.00 2015-04-21 11:39:32.125 111 12302.40 96.40 54525.38 88888.00 2015-04-21 11:39:32.250 111 12302.50 96.38 54525.38 88888.00 2015-04-21 11:39:32.375 111 12302.60 96.35 54525.38 88888.00 2015-04-21 11:39:32.500 111 12302.70 96.30 54525.38 88888.00 2015-04-21 11:39:32.625 111 12302.83 96.25 54525.35 88888.00 2015-04-21 11:39:32.750 111 12302.90 96.28 54525.35 88888.00 2015-04-21 11:39:32.875 111 12302.90 96.28 54525.35 88888.00 2015-04-21 11:39:33.000 111 12302.95 96.28 54525.35 88888.00 2015-04-21 11:39:33.125 111 12303.00 96.30 54525.35 88888.00 2015-04-21 11:39:33.250 111 12303.02 96.33 54525.32 88888.00 2015-04-21 11:39:33.375 111 12303.05 96.40 54525.32 88888.00 2015-04-21 11:39:33.500 111 12303.05 96.45 54525.28 88888.00 2015-04-21 11:39:33.625 111 12303.05 96.50 54525.28 88888.00 2015-04-21 11:39:33.750 111 12303.08 96.53 54525.28 88888.00 2015-04-21 11:39:33.875 111 12303.12 96.53 54525.22 88888.00 2015-04-21 11:39:34.000 111 12303.17 96.53 54525.22 88888.00 2015-04-21 11:39:34.125 111 12303.23 96.45 54525.18 88888.00 2015-04-21 11:39:34.250 111 12303.23 96.38 54525.15 88888.00 2015-04-21 11:39:34.375 111 12303.30 96.33 54525.15 88888.00 2015-04-21 11:39:34.500 111 12303.35 96.25 54525.12 88888.00 2015-04-21 11:39:34.625 111 12303.40 96.17 54525.12 88888.00 2015-04-21 11:39:34.750 111 12303.48 96.10 54525.15 88888.00 2015-04-21 11:39:34.875 111 12303.50 96.00 54525.10 88888.00 2015-04-21 11:39:35.000 111 12303.50 95.88 54525.10 88888.00 2015-04-21 11:39:35.125 111 12303.52 95.72 54525.12 88888.00 2015-04-21 11:39:35.250 111 12303.62 95.55 54525.10 88888.00 2015-04-21 11:39:35.375 111 12303.73 95.40 54525.07 88888.00 2015-04-21 11:39:35.500 111 12303.80 95.28 54525.03 88888.00 2015-04-21 11:39:35.625 111 12303.92 95.22 54525.00 88888.00 2015-04-21 11:39:35.750 111 12303.98 95.12 54524.97 88888.00 2015-04-21 11:39:35.875 111 12303.95 95.03 54524.97 88888.00 2015-04-21 11:39:36.000 111 12303.95 94.95 54524.95 88888.00 2015-04-21 11:39:36.125 111 12303.95 94.90 54524.93 88888.00 2015-04-21 11:39:36.250 111 12304.02 94.83 54524.93 88888.00 2015-04-21 11:39:36.375 111 12304.17 94.78 54524.90 88888.00 2015-04-21 11:39:36.500 111 12304.27 94.67 54524.88 88888.00 2015-04-21 11:39:36.625 111 12304.30 94.60 54524.85 88888.00 2015-04-21 11:39:36.750 111 12304.33 94.58 54524.85 88888.00 2015-04-21 11:39:36.875 111 12304.40 94.50 54524.85 88888.00 2015-04-21 11:39:37.000 111 12304.42 94.45 54524.82 88888.00 2015-04-21 11:39:37.125 111 12304.48 94.42 54524.82 88888.00 2015-04-21 11:39:37.250 111 12304.48 94.38 54524.85 88888.00 2015-04-21 11:39:37.375 111 12304.58 94.35 54524.82 88888.00 2015-04-21 11:39:37.500 111 12304.60 94.28 54524.80 88888.00 2015-04-21 11:39:37.625 111 12304.62 94.22 54524.80 88888.00 2015-04-21 11:39:37.750 111 12304.75 94.15 54524.78 88888.00 2015-04-21 11:39:37.875 111 12304.85 94.10 54524.78 88888.00 2015-04-21 11:39:38.000 111 12304.88 94.05 54524.78 88888.00 2015-04-21 11:39:38.125 111 12304.90 94.00 54524.75 88888.00 2015-04-21 11:39:38.250 111 12304.95 93.95 54524.72 88888.00 2015-04-21 11:39:38.375 111 12305.05 93.95 54524.72 88888.00 2015-04-21 11:39:38.500 111 12305.12 93.92 54524.70 88888.00 2015-04-21 11:39:38.625 111 12305.12 93.88 54524.68 88888.00 2015-04-21 11:39:38.750 111 12305.12 93.80 54524.62 88888.00 2015-04-21 11:39:38.875 111 12305.17 93.85 54524.57 88888.00 2015-04-21 11:39:39.000 111 12305.23 93.88 54524.57 88888.00 2015-04-21 11:39:39.125 111 12305.23 93.90 54524.57 88888.00 2015-04-21 11:39:39.250 111 12305.25 93.90 54524.57 88888.00 2015-04-21 11:39:39.375 111 12305.30 94.00 54524.55 88888.00 2015-04-21 11:39:39.500 111 12305.35 94.05 54524.55 88888.00 2015-04-21 11:39:39.625 111 12305.35 94.15 54524.55 88888.00 2015-04-21 11:39:39.750 111 12305.27 94.25 54524.53 88888.00 2015-04-21 11:39:39.875 111 12305.25 94.33 54524.53 88888.00 2015-04-21 11:39:40.000 111 12305.17 94.42 54524.53 88888.00 2015-04-21 11:39:40.125 111 12305.08 94.50 54524.53 88888.00 2015-04-21 11:39:40.250 111 12304.95 94.65 54524.53 88888.00 2015-04-21 11:39:40.375 111 12304.95 94.75 54524.53 88888.00 2015-04-21 11:39:40.500 111 12304.92 94.85 54524.50 88888.00 2015-04-21 11:39:40.625 111 12304.85 95.00 54524.50 88888.00 2015-04-21 11:39:40.750 111 12304.70 95.17 54524.50 88888.00 2015-04-21 11:39:40.875 111 12304.55 95.33 54524.50 88888.00 2015-04-21 11:39:41.000 111 12304.48 95.50 54524.50 88888.00 2015-04-21 11:39:41.125 111 12304.42 95.70 54524.47 88888.00 2015-04-21 11:39:41.250 111 12304.20 95.95 54524.50 88888.00 2015-04-21 11:39:41.375 111 12304.02 96.12 54524.50 88888.00 2015-04-21 11:39:41.500 111 12303.90 96.33 54524.47 88888.00 2015-04-21 11:39:41.625 111 12303.80 96.47 54524.45 88888.00 2015-04-21 11:39:41.750 111 12303.70 96.62 54524.45 88888.00 2015-04-21 11:39:41.875 111 12303.58 96.78 54524.45 88888.00 2015-04-21 11:39:42.000 111 12303.48 96.88 54524.43 88888.00 2015-04-21 11:39:42.125 111 12303.42 96.90 54524.43 88888.00 2015-04-21 11:39:42.250 111 12303.35 96.95 54524.45 88888.00 2015-04-21 11:39:42.375 111 12303.33 97.00 54524.47 88888.00 2015-04-21 11:39:42.500 111 12303.30 97.00 54524.47 88888.00 2015-04-21 11:39:42.625 111 12303.23 96.95 54524.50 88888.00 2015-04-21 11:39:42.750 111 12303.10 96.92 54524.50 88888.00 2015-04-21 11:39:42.875 111 12303.08 96.85 54524.53 88888.00 2015-04-21 11:39:43.000 111 12303.02 96.80 54524.53 88888.00 2015-04-21 11:39:43.125 111 12302.95 96.72 54524.57 88888.00 2015-04-21 11:39:43.250 111 12302.92 96.62 54524.57 88888.00 2015-04-21 11:39:43.375 111 12302.95 96.58 54524.60 88888.00 2015-04-21 11:39:43.500 111 12302.92 96.50 54524.57 88888.00 2015-04-21 11:39:43.625 111 12302.90 96.42 54524.62 88888.00 2015-04-21 11:39:43.750 111 12302.90 96.38 54524.65 88888.00 2015-04-21 11:39:43.875 111 12302.88 96.30 54524.68 88888.00 2015-04-21 11:39:44.000 111 12302.92 96.22 54524.68 88888.00 2015-04-21 11:39:44.125 111 12302.92 96.20 54524.70 88888.00 2015-04-21 11:39:44.250 111 12302.88 96.15 54524.72 88888.00 2015-04-21 11:39:44.375 111 12302.88 96.10 54524.72 88888.00 2015-04-21 11:39:44.500 111 12302.88 96.05 54524.72 88888.00 2015-04-21 11:39:44.625 111 12302.90 96.00 54524.72 88888.00 2015-04-21 11:39:44.750 111 12302.98 95.92 54524.75 88888.00 2015-04-21 11:39:44.875 111 12303.08 95.88 54524.78 88888.00 2015-04-21 11:39:45.000 111 12303.20 95.75 54524.78 88888.00 2015-04-21 11:39:45.125 111 12303.35 95.62 54524.78 88888.00 2015-04-21 11:39:45.250 111 12303.42 95.42 54524.75 88888.00 2015-04-21 11:39:45.375 111 12303.60 95.33 54524.75 88888.00 2015-04-21 11:39:45.500 111 12303.77 95.17 54524.75 88888.00 2015-04-21 11:39:45.625 111 12303.98 95.00 54524.75 88888.00 2015-04-21 11:39:45.750 111 12304.20 94.85 54524.75 88888.00 2015-04-21 11:39:45.875 111 12304.38 94.65 54524.75 88888.00 2015-04-21 11:39:46.000 111 12304.58 94.50 54524.78 88888.00 2015-04-21 11:39:46.125 111 12304.80 94.33 54524.78 88888.00 2015-04-21 11:39:46.250 111 12305.12 94.10 54524.78 88888.00 2015-04-21 11:39:46.375 111 12305.42 93.97 54524.75 88888.00 2015-04-21 11:39:46.500 111 12305.65 93.88 54524.72 88888.00 2015-04-21 11:39:46.625 111 12305.88 93.67 54524.75 88888.00 2015-04-21 11:39:46.750 111 12306.12 93.58 54524.72 88888.00 2015-04-21 11:39:46.875 111 12306.35 93.47 54524.75 88888.00 2015-04-21 11:39:47.000 111 12306.50 93.38 54524.72 88888.00 2015-04-21 11:39:47.125 111 12306.75 93.30 54524.72 88888.00 2015-04-21 11:39:47.250 111 12306.95 93.22 54524.72 88888.00 2015-04-21 11:39:47.375 111 12307.20 93.12 54524.70 88888.00 2015-04-21 11:39:47.500 111 12307.38 93.03 54524.70 88888.00 2015-04-21 11:39:47.625 111 12307.52 92.92 54524.70 88888.00 2015-04-21 11:39:47.750 111 12307.73 92.88 54524.68 88888.00 2015-04-21 11:39:47.875 111 12307.92 92.83 54524.68 88888.00 2015-04-21 11:39:48.000 111 12308.05 92.70 54524.70 88888.00 2015-04-21 11:39:48.125 111 12308.20 92.60 54524.70 88888.00 2015-04-21 11:39:48.250 111 12308.35 92.50 54524.70 88888.00 2015-04-21 11:39:48.375 111 12308.48 92.45 54524.70 88888.00 2015-04-21 11:39:48.500 111 12308.58 92.35 54524.68 88888.00 2015-04-21 11:39:48.625 111 12308.60 92.22 54524.65 88888.00 2015-04-21 11:39:48.750 111 12308.70 92.10 54524.65 88888.00 2015-04-21 11:39:48.875 111 12308.77 92.05 54524.68 88888.00 2015-04-21 11:39:49.000 111 12308.83 91.97 54524.70 88888.00 2015-04-21 11:39:49.125 111 12308.90 91.88 54524.68 88888.00 2015-04-21 11:39:49.250 111 12308.98 91.78 54524.65 88888.00 2015-04-21 11:39:49.375 111 12309.02 91.75 54524.70 88888.00 2015-04-21 11:39:49.500 111 12309.02 91.75 54524.68 88888.00 2015-04-21 11:39:49.625 111 12309.00 91.67 54524.70 88888.00 2015-04-21 11:39:49.750 111 12309.02 91.58 54524.70 88888.00 2015-04-21 11:39:49.875 111 12309.00 91.50 54524.72 88888.00 2015-04-21 11:39:50.000 111 12308.95 91.45 54524.72 88888.00 2015-04-21 11:39:50.125 111 12308.98 91.40 54524.72 88888.00 2015-04-21 11:39:50.250 111 12309.00 91.33 54524.72 88888.00 2015-04-21 11:39:50.375 111 12309.05 91.28 54524.72 88888.00 2015-04-21 11:39:50.500 111 12309.10 91.17 54524.70 88888.00 2015-04-21 11:39:50.625 111 12309.17 91.10 54524.68 88888.00 2015-04-21 11:39:50.750 111 12309.20 91.00 54524.68 88888.00 2015-04-21 11:39:50.875 111 12309.30 90.92 54524.70 88888.00 2015-04-21 11:39:51.000 111 12309.42 90.88 54524.68 88888.00 2015-04-21 11:39:51.125 111 12309.50 90.83 54524.68 88888.00 2015-04-21 11:39:51.250 111 12309.58 90.72 54524.68 88888.00 2015-04-21 11:39:51.375 111 12309.70 90.70 54524.68 88888.00 2015-04-21 11:39:51.500 111 12309.77 90.62 54524.65 88888.00 2015-04-21 11:39:51.625 111 12309.90 90.58 54524.65 88888.00 2015-04-21 11:39:51.750 111 12310.05 90.58 54524.62 88888.00 2015-04-21 11:39:51.875 111 12310.08 90.58 54524.60 88888.00 2015-04-21 11:39:52.000 111 12310.15 90.55 54524.55 88888.00 2015-04-21 11:39:52.125 111 12310.33 90.65 54524.57 88888.00 2015-04-21 11:39:52.250 111 12310.35 90.72 54524.55 88888.00 2015-04-21 11:39:52.375 111 12310.33 90.80 54524.55 88888.00 2015-04-21 11:39:52.500 111 12310.35 90.90 54524.53 88888.00 2015-04-21 11:39:52.625 111 12310.40 91.05 54524.53 88888.00 2015-04-21 11:39:52.750 111 12310.40 91.17 54524.50 88888.00 2015-04-21 11:39:52.875 111 12310.38 91.25 54524.45 88888.00 2015-04-21 11:39:53.000 111 12310.33 91.35 54524.43 88888.00 2015-04-21 11:39:53.125 111 12310.25 91.53 54524.40 88888.00 2015-04-21 11:39:53.250 111 12310.17 91.72 54524.40 88888.00 2015-04-21 11:39:53.375 111 12310.12 91.88 54524.35 88888.00 2015-04-21 11:39:53.500 111 12310.02 92.03 54524.32 88888.00 2015-04-21 11:39:53.625 111 12309.92 92.17 54524.30 88888.00 2015-04-21 11:39:53.750 111 12309.80 92.38 54524.28 88888.00 2015-04-21 11:39:53.875 111 12309.70 92.62 54524.25 88888.00 2015-04-21 11:39:54.000 111 12309.55 92.85 54524.25 88888.00 2015-04-21 11:39:54.125 111 12309.30 93.12 54524.22 88888.00 2015-04-21 11:39:54.250 111 12309.10 93.42 54524.18 88888.00 2015-04-21 11:39:54.375 111 12308.95 93.65 54524.12 88888.00 2015-04-21 11:39:54.500 111 12308.80 93.90 54524.07 88888.00 2015-04-21 11:39:54.625 111 12308.65 94.20 54524.07 88888.00 2015-04-21 11:39:54.750 111 12308.45 94.50 54524.07 88888.00 2015-04-21 11:39:54.875 111 12308.17 94.78 54524.03 88888.00 2015-04-21 11:39:55.000 111 12307.95 94.97 54523.97 88888.00 2015-04-21 11:39:55.125 111 12307.80 95.25 54523.95 88888.00 2015-04-21 11:39:55.250 111 12307.62 95.58 54523.97 88888.00 2015-04-21 11:39:55.375 111 12307.45 95.80 54523.95 88888.00 2015-04-21 11:39:55.500 111 12307.35 96.00 54523.93 88888.00 2015-04-21 11:39:55.625 111 12307.25 96.17 54523.88 88888.00 2015-04-21 11:39:55.750 111 12307.08 96.38 54523.85 88888.00 2015-04-21 11:39:55.875 111 12306.92 96.55 54523.80 88888.00 2015-04-21 11:39:56.000 111 12306.83 96.72 54523.78 88888.00 2015-04-21 11:39:56.125 111 12306.73 96.95 54523.78 88888.00 2015-04-21 11:39:56.250 111 12306.62 97.20 54523.75 88888.00 2015-04-21 11:39:56.375 111 12306.50 97.38 54523.72 88888.00 2015-04-21 11:39:56.500 111 12306.40 97.62 54523.68 88888.00 2015-04-21 11:39:56.625 111 12306.27 97.83 54523.65 88888.00 2015-04-21 11:39:56.750 111 12306.27 98.03 54523.60 88888.00 2015-04-21 11:39:56.875 111 12306.25 98.22 54523.57 88888.00 2015-04-21 11:39:57.000 111 12306.17 98.38 54523.55 88888.00 2015-04-21 11:39:57.125 111 12306.08 98.58 54523.55 88888.00 2015-04-21 11:39:57.250 111 12306.00 98.80 54523.55 88888.00 2015-04-21 11:39:57.375 111 12305.92 98.95 54523.55 88888.00 2015-04-21 11:39:57.500 111 12305.85 99.08 54523.50 88888.00 2015-04-21 11:39:57.625 111 12305.77 99.22 54523.47 88888.00 2015-04-21 11:39:57.750 111 12305.75 99.33 54523.45 88888.00 2015-04-21 11:39:57.875 111 12305.75 99.42 54523.40 88888.00 2015-04-21 11:39:58.000 111 12305.70 99.58 54523.40 88888.00 2015-04-21 11:39:58.125 111 12305.62 99.70 54523.45 88888.00 2015-04-21 11:39:58.250 111 12305.48 99.85 54523.40 88888.00 2015-04-21 11:39:58.375 111 12305.33 99.95 54523.40 88888.00 2015-04-21 11:39:58.500 111 12305.27 100.08 54523.40 88888.00 2015-04-21 11:39:58.625 111 12305.20 100.25 54523.40 88888.00 2015-04-21 11:39:58.750 111 12305.08 100.45 54523.40 88888.00 2015-04-21 11:39:58.875 111 12304.98 100.67 54523.40 88888.00 2015-04-21 11:39:59.000 111 12304.77 100.95 54523.43 88888.00 2015-04-21 11:39:59.125 111 12304.55 101.20 54523.43 88888.00 2015-04-21 11:39:59.250 111 12304.25 101.45 54523.40 88888.00 2015-04-21 11:39:59.375 111 12304.05 101.65 54523.43 88888.00 2015-04-21 11:39:59.500 111 12303.80 101.90 54523.45 88888.00 2015-04-21 11:39:59.625 111 12303.55 102.12 54523.45 88888.00 2015-04-21 11:39:59.750 111 12303.23 102.35 54523.50 88888.00 2015-04-21 11:39:59.875 111 12303.08 102.55 54523.53 88888.00 2015-04-21 11:40:00.000 111 12302.83 102.78 54523.53 88888.00 2015-04-21 11:40:00.125 111 12302.60 102.97 54523.53 88888.00 2015-04-21 11:40:00.250 111 12302.27 103.22 54523.55 88888.00 2015-04-21 11:40:00.375 111 12302.10 103.40 54523.57 88888.00 2015-04-21 11:40:00.500 111 12301.90 103.62 54523.57 88888.00 2015-04-21 11:40:00.625 111 12301.62 103.75 54523.60 88888.00 2015-04-21 11:40:00.750 111 12301.40 103.92 54523.60 88888.00 2015-04-21 11:40:00.875 111 12301.23 104.10 54523.65 88888.00 2015-04-21 11:40:01.000 111 12301.02 104.22 54523.62 88888.00 2015-04-21 11:40:01.125 111 12300.80 104.30 54523.62 88888.00 2015-04-21 11:40:01.250 111 12300.52 104.40 54523.65 88888.00 2015-04-21 11:40:01.375 111 12300.40 104.50 54523.65 88888.00 2015-04-21 11:40:01.500 111 12300.25 104.58 54523.65 88888.00 2015-04-21 11:40:01.625 111 12300.12 104.65 54523.72 88888.00 2015-04-21 11:40:01.750 111 12300.02 104.67 54523.72 88888.00 2015-04-21 11:40:01.875 111 12299.92 104.70 54523.72 88888.00 2015-04-21 11:40:02.000 111 12299.85 104.72 54523.72 88888.00 2015-04-21 11:40:02.125 111 12299.70 104.78 54523.72 88888.00 2015-04-21 11:40:02.250 111 12299.58 104.78 54523.72 88888.00 2015-04-21 11:40:02.375 111 12299.52 104.80 54523.72 88888.00 2015-04-21 11:40:02.500 111 12299.45 104.80 54523.72 88888.00 2015-04-21 11:40:02.625 111 12299.40 104.83 54523.78 88888.00 2015-04-21 11:40:02.750 111 12299.45 104.85 54523.78 88888.00 2015-04-21 11:40:02.875 111 12299.42 104.85 54523.75 88888.00 2015-04-21 11:40:03.000 111 12299.35 104.85 54523.75 88888.00 2015-04-21 11:40:03.125 111 12299.38 104.88 54523.78 88888.00 2015-04-21 11:40:03.250 111 12299.33 104.85 54523.78 88888.00 2015-04-21 11:40:03.375 111 12299.20 104.88 54523.80 88888.00 2015-04-21 11:40:03.500 111 12299.10 104.90 54523.78 88888.00 2015-04-21 11:40:03.625 111 12299.12 104.95 54523.78 88888.00 2015-04-21 11:40:03.750 111 12299.00 105.00 54523.78 88888.00 2015-04-21 11:40:03.875 111 12298.98 105.03 54523.78 88888.00 2015-04-21 11:40:04.000 111 12298.92 105.12 54523.78 88888.00 2015-04-21 11:40:04.125 111 12298.83 105.22 54523.80 88888.00 2015-04-21 11:40:04.250 111 12298.73 105.30 54523.78 88888.00 2015-04-21 11:40:04.375 111 12298.60 105.42 54523.80 88888.00 2015-04-21 11:40:04.500 111 12298.45 105.58 54523.82 88888.00 2015-04-21 11:40:04.625 111 12298.40 105.75 54523.85 88888.00 2015-04-21 11:40:04.750 111 12298.38 105.92 54523.85 88888.00 2015-04-21 11:40:04.875 111 12298.33 106.12 54523.88 88888.00 2015-04-21 11:40:05.000 111 12298.23 106.25 54523.85 88888.00 2015-04-21 11:40:05.125 111 12298.12 106.42 54523.85 88888.00 2015-04-21 11:40:05.250 111 12298.02 106.58 54523.88 88888.00 2015-04-21 11:40:05.375 111 12297.85 106.72 54523.88 88888.00 2015-04-21 11:40:05.500 111 12297.73 106.88 54523.85 88888.00 2015-04-21 11:40:05.625 111 12297.60 107.00 54523.88 88888.00 2015-04-21 11:40:05.750 111 12297.50 107.15 54523.85 88888.00 2015-04-21 11:40:05.875 111 12297.45 107.28 54523.88 88888.00 2015-04-21 11:40:06.000 111 12297.42 107.40 54523.88 88888.00 2015-04-21 11:40:06.125 111 12297.40 107.53 54523.90 88888.00 2015-04-21 11:40:06.250 111 12297.25 107.65 54523.90 88888.00 2015-04-21 11:40:06.375 111 12297.15 107.80 54523.90 88888.00 2015-04-21 11:40:06.500 111 12297.10 108.00 54523.90 88888.00 2015-04-21 11:40:06.625 111 12296.95 108.10 54523.90 88888.00 2015-04-21 11:40:06.750 111 12296.83 108.22 54523.93 88888.00 2015-04-21 11:40:06.875 111 12296.65 108.35 54523.95 88888.00 2015-04-21 11:40:07.000 111 12296.55 108.38 54523.95 88888.00 2015-04-21 11:40:07.125 111 12296.52 108.42 54523.97 88888.00 2015-04-21 11:40:07.250 111 12296.42 108.45 54523.97 88888.00 2015-04-21 11:40:07.375 111 12296.40 108.47 54523.97 88888.00 2015-04-21 11:40:07.500 111 12296.33 108.53 54524.00 88888.00 2015-04-21 11:40:07.625 111 12296.33 108.53 54524.00 88888.00 2015-04-21 11:40:07.750 111 12296.23 108.53 54524.05 88888.00 2015-04-21 11:40:07.875 111 12296.17 108.47 54524.05 88888.00 2015-04-21 11:40:08.000 111 12296.17 108.42 54524.05 88888.00 2015-04-21 11:40:08.125 111 12296.15 108.35 54524.07 88888.00 2015-04-21 11:40:08.250 111 12296.15 108.22 54524.10 88888.00 2015-04-21 11:40:08.375 111 12296.25 108.15 54524.12 88888.00 2015-04-21 11:40:08.500 111 12296.33 108.05 54524.07 88888.00 2015-04-21 11:40:08.625 111 12296.35 107.95 54524.05 88888.00 2015-04-21 11:40:08.750 111 12296.40 107.83 54524.07 88888.00 2015-04-21 11:40:08.875 111 12296.40 107.70 54524.10 88888.00 2015-04-21 11:40:09.000 111 12296.42 107.58 54524.10 88888.00 2015-04-21 11:40:09.125 111 12296.48 107.45 54524.12 88888.00 2015-04-21 11:40:09.250 111 12296.55 107.28 54524.15 88888.00 2015-04-21 11:40:09.375 111 12296.62 107.15 54524.18 88888.00 2015-04-21 11:40:09.500 111 12296.67 107.00 54524.18 88888.00 2015-04-21 11:40:09.625 111 12296.75 106.85 54524.15 88888.00 2015-04-21 11:40:09.750 111 12296.80 106.72 54524.15 88888.00 2015-04-21 11:40:09.875 111 12296.95 106.60 54524.20 88888.00 2015-04-21 11:40:10.000 111 12297.02 106.45 54524.15 88888.00 2015-04-21 11:40:10.125 111 12297.08 106.33 54524.15 88888.00 2015-04-21 11:40:10.250 111 12297.15 106.12 54524.20 88888.00 2015-04-21 11:40:10.375 111 12297.30 106.00 54524.20 88888.00 2015-04-21 11:40:10.500 111 12297.50 105.85 54524.20 88888.00 2015-04-21 11:40:10.625 111 12297.58 105.65 54524.18 88888.00 2015-04-21 11:40:10.750 111 12297.75 105.53 54524.15 88888.00 2015-04-21 11:40:10.875 111 12297.90 105.38 54524.18 88888.00 2015-04-21 11:40:11.000 111 12298.05 105.22 54524.15 88888.00 2015-04-21 11:40:11.125 111 12298.25 105.10 54524.15 88888.00 2015-04-21 11:40:11.250 111 12298.42 104.92 54524.20 88888.00 2015-04-21 11:40:11.375 111 12298.58 104.83 54524.18 88888.00 2015-04-21 11:40:11.500 111 12298.67 104.67 54524.15 88888.00 2015-04-21 11:40:11.625 111 12298.80 104.45 54524.12 88888.00 2015-04-21 11:40:11.750 111 12299.02 104.28 54524.07 88888.00 2015-04-21 11:40:11.875 111 12299.12 104.15 54524.05 88888.00 2015-04-21 11:40:12.000 111 12299.23 104.05 54524.05 88888.00 2015-04-21 11:40:12.125 111 12299.38 103.97 54524.05 88888.00 2015-04-21 11:40:12.250 111 12299.52 103.88 54524.05 88888.00 2015-04-21 11:40:12.375 111 12299.60 103.78 54524.05 88888.00 2015-04-21 11:40:12.500 111 12299.70 103.67 54524.03 88888.00 2015-04-21 11:40:12.625 111 12299.88 103.58 54524.03 88888.00 2015-04-21 11:40:12.750 111 12300.00 103.50 54524.00 88888.00 2015-04-21 11:40:12.875 111 12300.10 103.38 54523.97 88888.00 2015-04-21 11:40:13.000 111 12300.10 103.22 54523.95 88888.00 2015-04-21 11:40:13.125 111 12300.10 103.17 54523.95 88888.00 2015-04-21 11:40:13.250 111 12300.20 103.00 54523.90 88888.00 2015-04-21 11:40:13.375 111 12300.35 102.88 54523.90 88888.00 2015-04-21 11:40:13.500 111 12300.52 102.62 54523.82 88888.00 2015-04-21 11:40:13.625 111 12300.70 102.45 54523.78 88888.00 2015-04-21 11:40:13.750 111 12300.83 102.28 54523.75 88888.00 2015-04-21 11:40:13.875 111 12300.98 102.03 54523.70 88888.00 2015-04-21 11:40:14.000 111 12301.12 101.78 54523.65 88888.00 2015-04-21 11:40:14.125 111 12301.35 101.58 54523.65 88888.00 2015-04-21 11:40:14.250 111 12301.55 101.30 54523.62 88888.00 2015-04-21 11:40:14.375 111 12301.65 101.12 54523.60 88888.00 2015-04-21 11:40:14.500 111 12301.75 100.88 54523.55 88888.00 2015-04-21 11:40:14.625 111 12301.95 100.70 54523.50 88888.00 2015-04-21 11:40:14.750 111 12302.10 100.53 54523.47 88888.00 2015-04-21 11:40:14.875 111 12302.25 100.33 54523.45 88888.00 2015-04-21 11:40:15.000 111 12302.27 100.12 54523.40 88888.00 2015-04-21 11:40:15.125 111 12302.33 99.95 54523.38 88888.00 2015-04-21 11:40:15.250 111 12302.48 99.72 54523.35 88888.00 2015-04-21 11:40:15.375 111 12302.55 99.53 54523.28 88888.00 2015-04-21 11:40:15.500 111 12302.65 99.33 54523.25 88888.00 2015-04-21 11:40:15.625 111 12302.73 99.15 54523.25 88888.00 2015-04-21 11:40:15.750 111 12302.80 99.00 54523.22 88888.00 2015-04-21 11:40:15.875 111 12302.83 98.78 54523.20 88888.00 2015-04-21 11:40:16.000 111 12302.83 98.58 54523.12 88888.00 2015-04-21 11:40:16.125 111 12302.80 98.40 54523.07 88888.00 2015-04-21 11:40:16.250 111 12302.80 98.25 54523.05 88888.00 2015-04-21 11:40:16.375 111 12302.90 98.15 54523.05 88888.00 2015-04-21 11:40:16.500 111 12303.08 98.05 54523.03 88888.00 2015-04-21 11:40:16.625 111 12303.12 97.90 54522.97 88888.00 2015-04-21 11:40:16.750 111 12303.15 97.83 54522.95 88888.00 2015-04-21 11:40:16.875 111 12303.15 97.72 54522.90 88888.00 2015-04-21 11:40:17.000 111 12303.12 97.62 54522.88 88888.00 2015-04-21 11:40:17.125 111 12303.10 97.58 54522.88 88888.00 2015-04-21 11:40:17.250 111 12303.00 97.53 54522.85 88888.00 2015-04-21 11:40:17.375 111 12302.98 97.47 54522.80 88888.00 2015-04-21 11:40:17.500 111 12302.92 97.40 54522.78 88888.00 2015-04-21 11:40:17.625 111 12302.95 97.38 54522.75 88888.00 2015-04-21 11:40:17.750 111 12302.88 97.33 54522.75 88888.00 2015-04-21 11:40:17.875 111 12302.75 97.28 54522.70 88888.00 2015-04-21 11:40:18.000 111 12302.55 97.25 54522.68 88888.00 2015-04-21 11:40:18.125 111 12302.40 97.28 54522.70 88888.00 2015-04-21 11:40:18.250 111 12302.25 97.28 54522.68 88888.00 2015-04-21 11:40:18.375 111 12302.10 97.30 54522.65 88888.00 2015-04-21 11:40:18.500 111 12301.83 97.30 54522.62 88888.00 2015-04-21 11:40:18.625 111 12301.67 97.28 54522.62 88888.00 2015-04-21 11:40:18.750 111 12301.52 97.28 54522.62 88888.00 2015-04-21 11:40:18.875 111 12301.30 97.28 54522.65 88888.00 2015-04-21 11:40:19.000 111 12301.05 97.25 54522.62 88888.00 2015-04-21 11:40:19.125 111 12300.85 97.22 54522.62 88888.00 2015-04-21 11:40:19.250 111 12300.65 97.15 54522.62 88888.00 2015-04-21 11:40:19.375 111 12300.48 97.17 54522.62 88888.00 2015-04-21 11:40:19.500 111 12300.20 97.15 54522.62 88888.00 2015-04-21 11:40:19.625 111 12300.00 97.17 54522.65 88888.00 2015-04-21 11:40:19.750 111 12299.85 97.17 54522.62 88888.00 2015-04-21 11:40:19.875 111 12299.62 97.17 54522.60 88888.00 2015-04-21 11:40:20.000 111 12299.45 97.20 54522.55 88888.00 2015-04-21 11:40:20.125 111 12299.23 97.25 54522.57 88888.00 2015-04-21 11:40:20.250 111 12299.05 97.40 54522.60 88888.00 2015-04-21 11:40:20.375 111 12298.88 97.53 54522.57 88888.00 2015-04-21 11:40:20.500 111 12298.75 97.67 54522.53 88888.00 2015-04-21 11:40:20.625 111 12298.62 97.88 54522.50 88888.00 2015-04-21 11:40:20.750 111 12298.52 98.12 54522.50 88888.00 2015-04-21 11:40:20.875 111 12298.40 98.35 54522.47 88888.00 2015-04-21 11:40:21.000 111 12298.35 98.58 54522.45 88888.00 2015-04-21 11:40:21.125 111 12298.27 98.85 54522.43 88888.00 2015-04-21 11:40:21.250 111 12298.12 99.10 54522.38 88888.00 2015-04-21 11:40:21.375 111 12298.02 99.28 54522.35 88888.00 2015-04-21 11:40:21.500 111 12297.95 99.47 54522.32 88888.00 2015-04-21 11:40:21.625 111 12297.88 99.65 54522.30 88888.00 2015-04-21 11:40:21.750 111 12297.80 99.83 54522.30 88888.00 2015-04-21 11:40:21.875 111 12297.65 100.00 54522.22 88888.00 2015-04-21 11:40:22.000 111 12297.52 100.10 54522.15 88888.00 2015-04-21 11:40:22.125 111 12297.35 100.25 54522.15 88888.00 2015-04-21 11:40:22.250 111 12297.30 100.42 54522.12 88888.00 2015-04-21 11:40:22.375 111 12297.30 100.47 54522.12 88888.00 2015-04-21 11:40:22.500 111 12297.20 100.55 54522.07 88888.00 2015-04-21 11:40:22.625 111 12297.15 100.62 54522.05 88888.00 2015-04-21 11:40:22.750 111 12297.10 100.67 54521.97 88888.00 2015-04-21 11:40:22.875 111 12297.05 100.72 54521.97 88888.00 2015-04-21 11:40:23.000 111 12296.95 100.75 54521.93 88888.00 2015-04-21 11:40:23.125 111 12296.95 100.75 54521.93 88888.00 2015-04-21 11:40:23.250 111 12296.95 100.72 54521.88 88888.00 2015-04-21 11:40:23.375 111 12296.95 100.70 54521.80 88888.00 2015-04-21 11:40:23.500 111 12297.00 100.70 54521.75 88888.00 2015-04-21 11:40:23.625 111 12296.98 100.70 54521.70 88888.00 2015-04-21 11:40:23.750 111 12296.88 100.70 54521.72 88888.00 2015-04-21 11:40:23.875 111 12296.80 100.67 54521.68 88888.00 2015-04-21 11:40:24.000 111 12296.73 100.65 54521.65 88888.00 2015-04-21 11:40:24.125 111 12296.67 100.58 54521.62 88888.00 2015-04-21 11:40:24.250 111 12296.75 100.47 54521.60 88888.00 2015-04-21 11:40:24.375 111 12296.83 100.40 54521.57 88888.00 2015-04-21 11:40:24.500 111 12296.77 100.30 54521.53 88888.00 2015-04-21 11:40:24.625 111 12296.80 100.15 54521.50 88888.00 2015-04-21 11:40:24.750 111 12296.80 100.05 54521.47 88888.00 2015-04-21 11:40:24.875 111 12296.77 99.90 54521.45 88888.00 2015-04-21 11:40:25.000 111 12296.73 99.75 54521.40 88888.00 2015-04-21 11:40:25.125 111 12296.73 99.60 54521.38 88888.00 2015-04-21 11:40:25.250 111 12296.65 99.53 54521.38 88888.00 2015-04-21 11:40:25.375 111 12296.65 99.45 54521.32 88888.00 2015-04-21 11:40:25.500 111 12296.62 99.35 54521.30 88888.00 2015-04-21 11:40:25.625 111 12296.58 99.25 54521.30 88888.00 2015-04-21 11:40:25.750 111 12296.48 99.22 54521.28 88888.00 2015-04-21 11:40:25.875 111 12296.33 99.17 54521.25 88888.00 2015-04-21 11:40:26.000 111 12296.27 99.10 54521.25 88888.00 2015-04-21 11:40:26.125 111 12296.20 99.05 54521.25 88888.00 2015-04-21 11:40:26.250 111 12296.00 99.03 54521.22 88888.00 2015-04-21 11:40:26.375 111 12295.85 99.00 54521.22 88888.00 2015-04-21 11:40:26.500 111 12295.73 98.92 54521.18 88888.00 2015-04-21 11:40:26.625 111 12295.58 98.83 54521.18 88888.00 2015-04-21 11:40:26.750 111 12295.42 98.83 54521.18 88888.00 2015-04-21 11:40:26.875 111 12295.40 98.80 54521.15 88888.00 2015-04-21 11:40:27.000 111 12295.23 98.75 54521.10 88888.00 2015-04-21 11:40:27.125 111 12295.08 98.70 54521.10 88888.00 2015-04-21 11:40:27.250 111 12294.83 98.67 54521.10 88888.00 2015-04-21 11:40:27.375 111 12294.60 98.65 54521.07 88888.00 2015-04-21 11:40:27.500 111 12294.42 98.62 54521.03 88888.00 2015-04-21 11:40:27.625 111 12294.30 98.72 54521.05 88888.00 2015-04-21 11:40:27.750 111 12294.12 98.78 54521.05 88888.00 2015-04-21 11:40:27.875 111 12293.83 98.85 54521.03 88888.00 2015-04-21 11:40:28.000 111 12293.55 98.88 54520.97 88888.00 2015-04-21 11:40:28.125 111 12293.30 98.90 54520.97 88888.00 2015-04-21 11:40:28.250 111 12293.15 98.95 54520.93 88888.00 2015-04-21 11:40:28.375 111 12293.02 98.97 54520.90 88888.00 2015-04-21 11:40:28.500 111 12292.77 99.00 54520.90 88888.00 2015-04-21 11:40:28.625 111 12292.60 99.03 54520.90 88888.00 2015-04-21 11:40:28.750 111 12292.40 99.03 54520.88 88888.00 2015-04-21 11:40:28.875 111 12292.15 99.08 54520.82 88888.00 2015-04-21 11:40:29.000 111 12291.90 99.12 54520.85 88888.00 2015-04-21 11:40:29.125 111 12291.73 99.17 54520.88 88888.00 2015-04-21 11:40:29.250 111 12291.62 99.15 54520.85 88888.00 2015-04-21 11:40:29.375 111 12291.48 99.20 54520.80 88888.00 2015-04-21 11:40:29.500 111 12291.35 99.25 54520.80 88888.00 2015-04-21 11:40:29.625 111 12291.30 99.30 54520.80 88888.00 2015-04-21 11:40:29.750 111 12291.27 99.40 54520.78 88888.00 2015-04-21 11:40:29.875 111 12291.25 99.45 54520.75 88888.00 2015-04-21 11:40:30.000 111 12291.17 99.45 54520.70 88888.00 2015-04-21 11:40:30.125 111 12291.15 99.47 54520.65 88888.00 2015-04-21 11:40:30.250 111 12291.15 99.50 54520.62 88888.00 2015-04-21 11:40:30.375 111 12291.12 99.55 54520.60 88888.00 2015-04-21 11:40:30.500 111 12291.15 99.55 54520.57 88888.00 2015-04-21 11:40:30.625 111 12291.20 99.55 54520.55 88888.00 2015-04-21 11:40:30.750 111 12291.20 99.55 54520.50 88888.00 2015-04-21 11:40:30.875 111 12291.27 99.58 54520.47 88888.00 2015-04-21 11:40:31.000 111 12291.40 99.62 54520.45 88888.00 2015-04-21 11:40:31.125 111 12291.55 99.72 54520.45 88888.00 2015-04-21 11:40:31.250 111 12291.58 99.80 54520.40 88888.00 2015-04-21 11:40:31.375 111 12291.58 99.88 54520.35 88888.00 2015-04-21 11:40:31.500 111 12291.60 99.90 54520.32 88888.00 2015-04-21 11:40:31.625 111 12291.60 99.97 54520.32 88888.00 2015-04-21 11:40:31.750 111 12291.60 100.08 54520.32 88888.00 2015-04-21 11:40:31.875 111 12291.60 100.20 54520.28 88888.00 2015-04-21 11:40:32.000 111 12291.62 100.30 54520.22 88888.00 2015-04-21 11:40:32.125 111 12291.67 100.45 54520.20 88888.00 2015-04-21 11:40:32.250 111 12291.73 100.58 54520.15 88888.00 2015-04-21 11:40:32.375 111 12291.75 100.67 54520.12 88888.00 2015-04-21 11:40:32.500 111 12291.67 100.80 54520.12 88888.00 2015-04-21 11:40:32.625 111 12291.70 100.90 54520.10 88888.00 2015-04-21 11:40:32.750 111 12291.80 101.00 54520.07 88888.00 2015-04-21 11:40:32.875 111 12291.80 101.10 54520.05 88888.00 2015-04-21 11:40:33.000 111 12291.73 101.20 54520.03 88888.00 2015-04-21 11:40:33.125 111 12291.62 101.30 54520.03 88888.00 2015-04-21 11:40:33.250 111 12291.55 101.40 54520.00 88888.00 2015-04-21 11:40:33.375 111 12291.55 101.55 54520.03 88888.00 2015-04-21 11:40:33.500 111 12291.52 101.58 54520.00 88888.00 2015-04-21 11:40:33.625 111 12291.50 101.62 54519.95 88888.00 2015-04-21 11:40:33.750 111 12291.58 101.72 54519.95 88888.00 2015-04-21 11:40:33.875 111 12291.60 101.78 54519.95 88888.00 2015-04-21 11:40:34.000 111 12291.55 101.80 54519.90 88888.00 2015-04-21 11:40:34.125 111 12291.45 101.83 54519.88 88888.00 2015-04-21 11:40:34.250 111 12291.33 101.85 54519.82 88888.00 2015-04-21 11:40:34.375 111 12291.23 101.88 54519.85 88888.00 2015-04-21 11:40:34.500 111 12291.12 101.88 54519.80 88888.00 2015-04-21 11:40:34.625 111 12291.05 101.85 54519.82 88888.00 2015-04-21 11:40:34.750 111 12290.98 101.88 54519.82 88888.00 2015-04-21 11:40:34.875 111 12290.88 101.83 54519.78 88888.00 2015-04-21 11:40:35.000 111 12290.83 101.75 54519.75 88888.00 2015-04-21 11:40:35.125 111 12290.65 101.70 54519.80 88888.00 2015-04-21 11:40:35.250 111 12290.45 101.62 54519.85 88888.00 2015-04-21 11:40:35.375 111 12290.35 101.58 54519.82 88888.00 2015-04-21 11:40:35.500 111 12290.23 101.53 54519.82 88888.00 2015-04-21 11:40:35.625 111 12289.98 101.42 54519.82 88888.00 2015-04-21 11:40:35.750 111 12289.83 101.33 54519.82 88888.00 2015-04-21 11:40:35.875 111 12289.65 101.25 54519.82 88888.00 2015-04-21 11:40:36.000 111 12289.52 101.17 54519.80 88888.00 2015-04-21 11:40:36.125 111 12289.40 101.10 54519.82 88888.00 2015-04-21 11:40:36.250 111 12289.17 101.03 54519.85 88888.00 2015-04-21 11:40:36.375 111 12289.00 101.00 54519.85 88888.00 2015-04-21 11:40:36.500 111 12288.88 100.97 54519.82 88888.00 2015-04-21 11:40:36.625 111 12288.73 100.97 54519.85 88888.00 2015-04-21 11:40:36.750 111 12288.58 100.97 54519.85 88888.00 2015-04-21 11:40:36.875 111 12288.45 100.97 54519.85 88888.00 2015-04-21 11:40:37.000 111 12288.33 100.97 54519.85 88888.00 2015-04-21 11:40:37.125 111 12288.20 100.95 54519.85 88888.00 2015-04-21 11:40:37.250 111 12288.08 100.90 54519.85 88888.00 2015-04-21 11:40:37.375 111 12287.98 100.88 54519.85 88888.00 2015-04-21 11:40:37.500 111 12287.90 100.90 54519.90 88888.00 2015-04-21 11:40:37.625 111 12287.77 100.85 54519.90 88888.00 2015-04-21 11:40:37.750 111 12287.67 100.78 54519.90 88888.00 2015-04-21 11:40:37.875 111 12287.62 100.67 54519.88 88888.00 2015-04-21 11:40:38.000 111 12287.55 100.58 54519.85 88888.00 2015-04-21 11:40:38.125 111 12287.42 100.45 54519.85 88888.00 2015-04-21 11:40:38.250 111 12287.35 100.30 54519.88 88888.00 2015-04-21 11:40:38.375 111 12287.30 100.17 54519.90 88888.00 2015-04-21 11:40:38.500 111 12287.25 100.08 54519.90 88888.00 2015-04-21 11:40:38.625 111 12287.12 99.97 54519.90 88888.00 2015-04-21 11:40:38.750 111 12287.05 99.85 54519.90 88888.00 2015-04-21 11:40:38.875 111 12287.00 99.70 54519.93 88888.00 2015-04-21 11:40:39.000 111 12286.90 99.62 54519.93 88888.00 2015-04-21 11:40:39.125 111 12286.83 99.53 54519.93 88888.00 2015-04-21 11:40:39.250 111 12286.85 99.42 54519.95 88888.00 2015-04-21 11:40:39.375 111 12286.88 99.35 54519.93 88888.00 2015-04-21 11:40:39.500 111 12286.77 99.28 54519.93 88888.00 2015-04-21 11:40:39.625 111 12286.67 99.22 54519.90 88888.00 2015-04-21 11:40:39.750 111 12286.58 99.25 54519.95 88888.00 2015-04-21 11:40:39.875 111 12286.50 99.30 54519.95 88888.00 2015-04-21 11:40:40.000 111 12286.42 99.33 54519.95 88888.00 2015-04-21 11:40:40.125 111 12286.27 99.33 54519.97 88888.00 2015-04-21 11:40:40.250 111 12286.02 99.33 54519.97 88888.00 2015-04-21 11:40:40.375 111 12285.88 99.35 54520.00 88888.00 2015-04-21 11:40:40.500 111 12285.77 99.30 54519.97 88888.00 2015-04-21 11:40:40.625 111 12285.73 99.28 54520.03 88888.00 2015-04-21 11:40:40.750 111 12285.60 99.25 54520.05 88888.00 2015-04-21 11:40:40.875 111 12285.50 99.20 54520.05 88888.00 2015-04-21 11:40:41.000 111 12285.40 99.10 54520.05 88888.00 2015-04-21 11:40:41.125 111 12285.33 99.00 54520.07 88888.00 2015-04-21 11:40:41.250 111 12285.23 98.85 54520.10 88888.00 2015-04-21 11:40:41.375 111 12285.20 98.72 54520.10 88888.00 2015-04-21 11:40:41.500 111 12285.12 98.58 54520.10 88888.00 2015-04-21 11:40:41.625 111 12285.05 98.42 54520.10 88888.00 2015-04-21 11:40:41.750 111 12285.05 98.25 54520.10 88888.00 2015-04-21 11:40:41.875 111 12285.17 98.05 54520.12 88888.00 2015-04-21 11:40:42.000 111 12285.23 97.83 54520.10 88888.00 2015-04-21 11:40:42.125 111 12285.23 97.62 54520.12 88888.00 2015-04-21 11:40:42.250 111 12285.33 97.35 54520.10 88888.00 2015-04-21 11:40:42.375 111 12285.42 97.12 54520.07 88888.00 2015-04-21 11:40:42.500 111 12285.55 96.88 54520.07 88888.00 2015-04-21 11:40:42.625 111 12285.67 96.67 54520.07 88888.00 2015-04-21 11:40:42.750 111 12285.80 96.42 54520.07 88888.00 2015-04-21 11:40:42.875 111 12285.88 96.15 54520.05 88888.00 2015-04-21 11:40:43.000 111 12286.05 95.90 54520.03 88888.00 2015-04-21 11:40:43.125 111 12286.30 95.62 54520.03 88888.00 2015-04-21 11:40:43.250 111 12286.50 95.30 54520.03 88888.00 2015-04-21 11:40:43.375 111 12286.67 95.12 54520.03 88888.00 2015-04-21 11:40:43.500 111 12286.90 94.92 54520.03 88888.00 2015-04-21 11:40:43.625 111 12287.08 94.72 54519.97 88888.00 2015-04-21 11:40:43.750 111 12287.15 94.55 54519.95 88888.00 2015-04-21 11:40:43.875 111 12287.27 94.40 54519.95 88888.00 2015-04-21 11:40:44.000 111 12287.42 94.20 54519.90 88888.00 2015-04-21 11:40:44.125 111 12287.58 94.05 54519.88 88888.00 2015-04-21 11:40:44.250 111 12287.67 93.88 54519.88 88888.00 2015-04-21 11:40:44.375 111 12287.83 93.78 54519.88 88888.00 2015-04-21 11:40:44.500 111 12287.98 93.70 54519.85 88888.00 2015-04-21 11:40:44.625 111 12288.02 93.60 54519.85 88888.00 2015-04-21 11:40:44.750 111 12288.08 93.55 54519.82 88888.00 2015-04-21 11:40:44.875 111 12288.12 93.55 54519.85 88888.00 2015-04-21 11:40:45.000 111 12288.12 93.58 54519.80 88888.00 2015-04-21 11:40:45.125 111 12288.08 93.58 54519.80 88888.00 2015-04-21 11:40:45.250 111 12288.00 93.65 54519.82 88888.00 2015-04-21 11:40:45.375 111 12288.02 93.70 54519.82 88888.00 2015-04-21 11:40:45.500 111 12287.92 93.80 54519.85 88888.00 2015-04-21 11:40:45.625 111 12287.85 93.88 54519.85 88888.00 2015-04-21 11:40:45.750 111 12287.83 93.90 54519.82 88888.00 2015-04-21 11:40:45.875 111 12287.77 93.97 54519.82 88888.00 2015-04-21 11:40:46.000 111 12287.80 94.05 54519.80 88888.00 2015-04-21 11:40:46.125 111 12287.80 94.03 54519.80 88888.00 2015-04-21 11:40:46.250 111 12287.75 93.95 54519.78 88888.00 2015-04-21 11:40:46.375 111 12287.73 93.95 54519.75 88888.00 2015-04-21 11:40:46.500 111 12287.75 93.88 54519.70 88888.00 2015-04-21 11:40:46.625 111 12287.77 93.83 54519.72 88888.00 2015-04-21 11:40:46.750 111 12287.92 93.72 54519.70 88888.00 2015-04-21 11:40:46.875 111 12288.05 93.58 54519.68 88888.00 2015-04-21 11:40:47.000 111 12288.17 93.50 54519.65 88888.00 2015-04-21 11:40:47.125 111 12288.33 93.38 54519.62 88888.00 2015-04-21 11:40:47.250 111 12288.35 93.20 54519.55 88888.00 2015-04-21 11:40:47.375 111 12288.42 93.12 54519.53 88888.00 2015-04-21 11:40:47.500 111 12288.52 92.95 54519.53 88888.00 2015-04-21 11:40:47.625 111 12288.62 92.85 54519.47 88888.00 2015-04-21 11:40:47.750 111 12288.65 92.75 54519.45 88888.00 2015-04-21 11:40:47.875 111 12288.67 92.58 54519.45 88888.00 2015-04-21 11:40:48.000 111 12288.67 92.42 54519.38 88888.00 2015-04-21 11:40:48.125 111 12288.67 92.30 54519.35 88888.00 2015-04-21 11:40:48.250 111 12288.75 92.20 54519.35 88888.00 2015-04-21 11:40:48.375 111 12288.77 92.12 54519.32 88888.00 2015-04-21 11:40:48.500 111 12288.77 92.08 54519.28 88888.00 2015-04-21 11:40:48.625 111 12288.67 92.00 54519.25 88888.00 2015-04-21 11:40:48.750 111 12288.60 91.97 54519.25 88888.00 2015-04-21 11:40:48.875 111 12288.60 91.90 54519.25 88888.00 2015-04-21 11:40:49.000 111 12288.55 91.88 54519.22 88888.00 2015-04-21 11:40:49.125 111 12288.45 91.90 54519.22 88888.00 2015-04-21 11:40:49.250 111 12288.35 91.88 54519.20 88888.00 2015-04-21 11:40:49.375 111 12288.23 91.90 54519.18 88888.00 2015-04-21 11:40:49.500 111 12288.10 91.92 54519.12 88888.00 2015-04-21 11:40:49.625 111 12288.15 91.97 54519.12 88888.00 2015-04-21 11:40:49.750 111 12288.20 92.03 54519.12 88888.00 2015-04-21 11:40:49.875 111 12288.15 92.10 54519.12 88888.00 2015-04-21 11:40:50.000 111 12288.08 92.12 54519.07 88888.00 2015-04-21 11:40:50.125 111 12288.02 92.12 54519.03 88888.00 2015-04-21 11:40:50.250 111 12288.05 92.12 54519.00 88888.00 2015-04-21 11:40:50.375 111 12288.05 92.15 54518.97 88888.00 2015-04-21 11:40:50.500 111 12288.12 92.17 54518.95 88888.00 2015-04-21 11:40:50.625 111 12288.25 92.15 54518.93 88888.00 2015-04-21 11:40:50.750 111 12288.38 92.08 54518.85 88888.00 2015-04-21 11:40:50.875 111 12288.52 92.03 54518.82 88888.00 2015-04-21 11:40:51.000 111 12288.70 91.97 54518.78 88888.00 2015-04-21 11:40:51.125 111 12288.88 91.92 54518.75 88888.00 2015-04-21 11:40:51.250 111 12289.10 91.92 54518.70 88888.00 2015-04-21 11:40:51.375 111 12289.35 91.92 54518.65 88888.00 2015-04-21 11:40:51.500 111 12289.60 91.92 54518.57 88888.00 2015-04-21 11:40:51.625 111 12289.83 91.95 54518.47 88888.00 2015-04-21 11:40:51.750 111 12290.12 92.00 54518.45 88888.00 2015-04-21 11:40:51.875 111 12290.40 92.03 54518.38 88888.00 2015-04-21 11:40:52.000 111 12290.58 91.97 54518.30 88888.00 2015-04-21 11:40:52.125 111 12290.85 91.97 54518.22 88888.00 2015-04-21 11:40:52.250 111 12291.12 92.03 54518.15 88888.00 2015-04-21 11:40:52.375 111 12291.33 92.08 54518.10 88888.00 2015-04-21 11:40:52.500 111 12291.55 92.15 54518.00 88888.00 2015-04-21 11:40:52.625 111 12291.77 92.28 54517.95 88888.00 2015-04-21 11:40:52.750 111 12291.95 92.38 54517.88 88888.00 2015-04-21 11:40:52.875 111 12292.12 92.50 54517.82 88888.00 2015-04-21 11:40:53.000 111 12292.25 92.60 54517.75 88888.00 2015-04-21 11:40:53.125 111 12292.45 92.72 54517.72 88888.00 2015-04-21 11:40:53.250 111 12292.65 92.85 54517.68 88888.00 2015-04-21 11:40:53.375 111 12292.88 92.95 54517.60 88888.00 2015-04-21 11:40:53.500 111 12293.10 93.10 54517.57 88888.00 2015-04-21 11:40:53.625 111 12293.23 93.22 54517.50 88888.00 2015-04-21 11:40:53.750 111 12293.25 93.33 54517.45 88888.00 2015-04-21 11:40:53.875 111 12293.33 93.42 54517.38 88888.00 2015-04-21 11:40:54.000 111 12293.40 93.50 54517.30 88888.00 2015-04-21 11:40:54.125 111 12293.45 93.58 54517.30 88888.00 2015-04-21 11:40:54.250 111 12293.42 93.65 54517.25 88888.00 2015-04-21 11:40:54.375 111 12293.48 93.78 54517.22 88888.00 2015-04-21 11:40:54.500 111 12293.40 93.90 54517.20 88888.00 2015-04-21 11:40:54.625 111 12293.38 94.05 54517.18 88888.00 2015-04-21 11:40:54.750 111 12293.38 94.15 54517.12 88888.00 2015-04-21 11:40:54.875 111 12293.25 94.33 54517.10 88888.00 2015-04-21 11:40:55.000 111 12293.17 94.45 54517.03 88888.00 2015-04-21 11:40:55.125 111 12293.17 94.58 54516.97 88888.00 2015-04-21 11:40:55.250 111 12293.02 94.72 54516.95 88888.00 2015-04-21 11:40:55.375 111 12292.90 94.90 54516.95 88888.00 2015-04-21 11:40:55.500 111 12292.85 95.05 54516.93 88888.00 2015-04-21 11:40:55.625 111 12292.80 95.17 54516.88 88888.00 2015-04-21 11:40:55.750 111 12292.75 95.30 54516.85 88888.00 2015-04-21 11:40:55.875 111 12292.65 95.38 54516.80 88888.00 2015-04-21 11:40:56.000 111 12292.52 95.47 54516.75 88888.00 2015-04-21 11:40:56.125 111 12292.42 95.55 54516.75 88888.00 2015-04-21 11:40:56.250 111 12292.45 95.67 54516.75 88888.00 2015-04-21 11:40:56.375 111 12292.48 95.78 54516.72 88888.00 2015-04-21 11:40:56.500 111 12292.42 95.83 54516.70 88888.00 2015-04-21 11:40:56.625 111 12292.33 95.90 54516.68 88888.00 2015-04-21 11:40:56.750 111 12292.15 96.00 54516.65 88888.00 2015-04-21 11:40:56.875 111 12292.08 96.05 54516.62 88888.00 2015-04-21 11:40:57.000 111 12292.00 96.10 54516.62 88888.00 2015-04-21 11:40:57.125 111 12291.88 96.15 54516.62 88888.00 2015-04-21 11:40:57.250 111 12291.73 96.17 54516.62 88888.00 2015-04-21 11:40:57.375 111 12291.75 96.15 54516.57 88888.00 2015-04-21 11:40:57.500 111 12291.80 96.17 54516.57 88888.00 2015-04-21 11:40:57.625 111 12291.73 96.20 54516.55 88888.00 2015-04-21 11:40:57.750 111 12291.52 96.17 54516.53 88888.00 2015-04-21 11:40:57.875 111 12291.45 96.15 54516.55 88888.00 2015-04-21 11:40:58.000 111 12291.42 96.12 54516.53 88888.00 2015-04-21 11:40:58.125 111 12291.40 96.10 54516.53 88888.00 2015-04-21 11:40:58.250 111 12291.30 96.03 54516.45 88888.00 2015-04-21 11:40:58.375 111 12291.23 95.97 54516.47 88888.00 2015-04-21 11:40:58.500 111 12291.12 95.95 54516.45 88888.00 2015-04-21 11:40:58.625 111 12291.10 95.90 54516.45 88888.00 2015-04-21 11:40:58.750 111 12291.17 95.88 54516.43 88888.00 2015-04-21 11:40:58.875 111 12291.15 95.85 54516.43 88888.00 2015-04-21 11:40:59.000 111 12291.12 95.78 54516.43 88888.00 2015-04-21 11:40:59.125 111 12291.10 95.72 54516.40 88888.00 2015-04-21 11:40:59.250 111 12291.10 95.62 54516.40 88888.00 2015-04-21 11:40:59.375 111 12291.15 95.55 54516.38 88888.00 2015-04-21 11:40:59.500 111 12291.17 95.45 54516.32 88888.00 2015-04-21 11:40:59.625 111 12291.25 95.35 54516.30 88888.00 2015-04-21 11:40:59.750 111 12291.33 95.25 54516.30 88888.00 2015-04-21 11:40:59.875 111 12291.33 95.17 54516.28 88888.00 2015-04-21 11:41:00.000 111 12291.33 95.05 54516.28 88888.00 2015-04-21 11:41:00.125 111 12291.40 94.92 54516.28 88888.00 2015-04-21 11:41:00.250 111 12291.48 94.80 54516.25 88888.00 2015-04-21 11:41:00.375 111 12291.50 94.70 54516.25 88888.00 2015-04-21 11:41:00.500 111 12291.52 94.58 54516.22 88888.00 2015-04-21 11:41:00.625 111 12291.58 94.45 54516.20 88888.00 2015-04-21 11:41:00.750 111 12291.60 94.33 54516.20 88888.00 2015-04-21 11:41:00.875 111 12291.65 94.20 54516.18 88888.00 2015-04-21 11:41:01.000 111 12291.67 94.08 54516.20 88888.00 2015-04-21 11:41:01.125 111 12291.62 93.97 54516.22 88888.00 2015-04-21 11:41:01.250 111 12291.62 93.85 54516.22 88888.00 2015-04-21 11:41:01.375 111 12291.73 93.80 54516.20 88888.00 2015-04-21 11:41:01.500 111 12291.73 93.70 54516.22 88888.00 2015-04-21 11:41:01.625 111 12291.62 93.70 54516.20 88888.00 2015-04-21 11:41:01.750 111 12291.62 93.67 54516.20 88888.00 2015-04-21 11:41:01.875 111 12291.70 93.65 54516.18 88888.00 2015-04-21 11:41:02.000 111 12291.73 93.60 54516.18 88888.00 2015-04-21 11:41:02.125 111 12291.73 93.60 54516.18 88888.00 2015-04-21 11:41:02.250 111 12291.73 93.58 54516.15 88888.00 2015-04-21 11:41:02.375 111 12291.73 93.55 54516.15 88888.00 2015-04-21 11:41:02.500 111 12291.73 93.53 54516.15 88888.00 2015-04-21 11:41:02.625 111 12291.80 93.47 54516.12 88888.00 2015-04-21 11:41:02.750 111 12291.83 93.45 54516.12 88888.00 2015-04-21 11:41:02.875 111 12291.83 93.38 54516.12 88888.00 2015-04-21 11:41:03.000 111 12291.88 93.30 54516.12 88888.00 2015-04-21 11:41:03.125 111 12291.95 93.20 54516.15 88888.00 2015-04-21 11:41:03.250 111 12292.08 93.08 54516.15 88888.00 2015-04-21 11:41:03.375 111 12292.12 92.97 54516.10 88888.00 2015-04-21 11:41:03.500 111 12292.23 92.90 54516.10 88888.00 2015-04-21 11:41:03.625 111 12292.33 92.85 54516.12 88888.00 2015-04-21 11:41:03.750 111 12292.42 92.75 54516.10 88888.00 2015-04-21 11:41:03.875 111 12292.50 92.67 54516.12 88888.00 2015-04-21 11:41:04.000 111 12292.58 92.60 54516.10 88888.00 2015-04-21 11:41:04.125 111 12292.65 92.50 54516.12 88888.00 2015-04-21 11:41:04.250 111 12292.80 92.38 54516.12 88888.00 2015-04-21 11:41:04.375 111 12293.00 92.28 54516.10 88888.00 2015-04-21 11:41:04.500 111 12293.15 92.17 54516.07 88888.00 2015-04-21 11:41:04.625 111 12293.25 92.05 54516.05 88888.00 2015-04-21 11:41:04.750 111 12293.40 91.95 54516.05 88888.00 2015-04-21 11:41:04.875 111 12293.58 91.85 54516.03 88888.00 2015-04-21 11:41:05.000 111 12293.75 91.75 54516.03 88888.00 2015-04-21 11:41:05.125 111 12293.90 91.60 54515.97 88888.00 2015-04-21 11:41:05.250 111 12294.12 91.47 54515.93 88888.00 2015-04-21 11:41:05.375 111 12294.35 91.45 54515.93 88888.00 2015-04-21 11:41:05.500 111 12294.52 91.35 54515.93 88888.00 2015-04-21 11:41:05.625 111 12294.65 91.30 54515.88 88888.00 2015-04-21 11:41:05.750 111 12294.73 91.28 54515.85 88888.00 2015-04-21 11:41:05.875 111 12294.85 91.22 54515.85 88888.00 2015-04-21 11:41:06.000 111 12295.00 91.20 54515.82 88888.00 2015-04-21 11:41:06.125 111 12295.12 91.17 54515.80 88888.00 2015-04-21 11:41:06.250 111 12295.23 91.08 54515.75 88888.00 2015-04-21 11:41:06.375 111 12295.33 91.03 54515.72 88888.00 2015-04-21 11:41:06.500 111 12295.55 90.97 54515.70 88888.00 2015-04-21 11:41:06.625 111 12295.65 90.88 54515.65 88888.00 2015-04-21 11:41:06.750 111 12295.80 90.80 54515.65 88888.00 2015-04-21 11:41:06.875 111 12296.05 90.70 54515.62 88888.00 2015-04-21 11:41:07.000 111 12296.17 90.55 54515.57 88888.00 2015-04-21 11:41:07.125 111 12296.30 90.42 54515.55 88888.00 2015-04-21 11:41:07.250 111 12296.45 90.30 54515.53 88888.00 2015-04-21 11:41:07.375 111 12296.70 90.20 54515.47 88888.00 2015-04-21 11:41:07.500 111 12296.92 90.05 54515.45 88888.00 2015-04-21 11:41:07.625 111 12297.08 89.95 54515.43 88888.00 2015-04-21 11:41:07.750 111 12297.15 89.88 54515.35 88888.00 2015-04-21 11:41:07.875 111 12297.30 89.75 54515.30 88888.00 2015-04-21 11:41:08.000 111 12297.55 89.65 54515.28 88888.00 2015-04-21 11:41:08.125 111 12297.73 89.60 54515.25 88888.00 2015-04-21 11:41:08.250 111 12297.92 89.47 54515.22 88888.00 2015-04-21 11:41:08.375 111 12298.08 89.40 54515.20 88888.00 2015-04-21 11:41:08.500 111 12298.25 89.30 54515.20 88888.00 2015-04-21 11:41:08.625 111 12298.38 89.17 54515.20 88888.00 2015-04-21 11:41:08.750 111 12298.58 89.10 54515.15 88888.00 2015-04-21 11:41:08.875 111 12298.75 89.00 54515.12 88888.00 2015-04-21 11:41:09.000 111 12298.90 88.88 54515.07 88888.00 2015-04-21 11:41:09.125 111 12299.08 88.78 54515.05 88888.00 2015-04-21 11:41:09.250 111 12299.25 88.67 54515.00 88888.00 2015-04-21 11:41:09.375 111 12299.40 88.60 54514.97 88888.00 2015-04-21 11:41:09.500 111 12299.50 88.47 54514.95 88888.00 2015-04-21 11:41:09.625 111 12299.70 88.42 54514.93 88888.00 2015-04-21 11:41:09.750 111 12299.90 88.33 54514.88 88888.00 2015-04-21 11:41:09.875 111 12299.98 88.22 54514.85 88888.00 2015-04-21 11:41:10.000 111 12300.08 88.12 54514.80 88888.00 2015-04-21 11:41:10.125 111 12300.12 88.10 54514.82 88888.00 2015-04-21 11:41:10.250 111 12300.12 88.12 54514.82 88888.00 2015-04-21 11:41:10.375 111 12300.12 88.10 54514.80 88888.00 2015-04-21 11:41:10.500 111 12300.12 88.10 54514.80 88888.00 2015-04-21 11:41:10.625 111 12300.12 88.08 54514.80 88888.00 2015-04-21 11:41:10.750 111 12300.08 88.05 54514.80 88888.00 2015-04-21 11:41:10.875 111 12300.05 88.05 54514.75 88888.00 2015-04-21 11:41:11.000 111 12300.05 88.10 54514.72 88888.00 2015-04-21 11:41:11.125 111 12300.05 88.12 54514.70 88888.00 2015-04-21 11:41:11.250 111 12300.00 88.10 54514.68 88888.00 2015-04-21 11:41:11.375 111 12300.00 88.15 54514.70 88888.00 2015-04-21 11:41:11.500 111 12300.00 88.22 54514.70 88888.00 2015-04-21 11:41:11.625 111 12299.92 88.25 54514.70 88888.00 2015-04-21 11:41:11.750 111 12299.77 88.22 54514.65 88888.00 2015-04-21 11:41:11.875 111 12299.62 88.22 54514.65 88888.00 2015-04-21 11:41:12.000 111 12299.55 88.22 54514.65 88888.00 2015-04-21 11:41:12.125 111 12299.50 88.20 54514.65 88888.00 2015-04-21 11:41:12.250 111 12299.42 88.17 54514.68 88888.00 2015-04-21 11:41:12.375 111 12299.38 88.17 54514.65 88888.00 2015-04-21 11:41:12.500 111 12299.27 88.12 54514.65 88888.00 2015-04-21 11:41:12.625 111 12299.23 88.12 54514.65 88888.00 2015-04-21 11:41:12.750 111 12299.20 88.15 54514.68 88888.00 2015-04-21 11:41:12.875 111 12299.15 88.17 54514.70 88888.00 2015-04-21 11:41:13.000 111 12298.98 88.17 54514.68 88888.00 2015-04-21 11:41:13.125 111 12298.80 88.17 54514.70 88888.00 2015-04-21 11:41:13.250 111 12298.60 88.17 54514.72 88888.00 2015-04-21 11:41:13.375 111 12298.52 88.20 54514.72 88888.00 2015-04-21 11:41:13.500 111 12298.42 88.28 54514.70 88888.00 2015-04-21 11:41:13.625 111 12298.35 88.30 54514.72 88888.00 2015-04-21 11:41:13.750 111 12298.20 88.30 54514.72 88888.00 2015-04-21 11:41:13.875 111 12298.05 88.30 54514.70 88888.00 2015-04-21 11:41:14.000 111 12297.95 88.30 54514.70 88888.00 2015-04-21 11:41:14.125 111 12297.85 88.30 54514.70 88888.00 2015-04-21 11:41:14.250 111 12297.73 88.30 54514.75 88888.00 2015-04-21 11:41:14.375 111 12297.65 88.33 54514.75 88888.00 2015-04-21 11:41:14.500 111 12297.58 88.28 54514.75 88888.00 2015-04-21 11:41:14.625 111 12297.55 88.28 54514.78 88888.00 2015-04-21 11:41:14.750 111 12297.58 88.28 54514.78 88888.00 2015-04-21 11:41:14.875 111 12297.52 88.33 54514.80 88888.00 2015-04-21 11:41:15.000 111 12297.40 88.40 54514.82 88888.00 2015-04-21 11:41:15.125 111 12297.35 88.38 54514.78 88888.00 2015-04-21 11:41:15.250 111 12297.30 88.42 54514.75 88888.00 2015-04-21 11:41:15.375 111 12297.33 88.50 54514.72 88888.00 2015-04-21 11:41:15.500 111 12297.38 88.65 54514.72 88888.00 2015-04-21 11:41:15.625 111 12297.42 88.78 54514.75 88888.00 2015-04-21 11:41:15.750 111 12297.45 88.85 54514.75 88888.00 2015-04-21 11:41:15.875 111 12297.38 88.97 54514.70 88888.00 2015-04-21 11:41:16.000 111 12297.25 89.17 54514.70 88888.00 2015-04-21 11:41:16.125 111 12297.17 89.35 54514.65 88888.00 2015-04-21 11:41:16.250 111 12297.02 89.60 54514.68 88888.00 2015-04-21 11:41:16.375 111 12296.98 89.78 54514.68 88888.00 2015-04-21 11:41:16.500 111 12296.92 89.92 54514.65 88888.00 2015-04-21 11:41:16.625 111 12296.85 90.10 54514.62 88888.00 2015-04-21 11:41:16.750 111 12296.77 90.30 54514.60 88888.00 2015-04-21 11:41:16.875 111 12296.73 90.50 54514.62 88888.00 2015-04-21 11:41:17.000 111 12296.60 90.70 54514.60 88888.00 2015-04-21 11:41:17.125 111 12296.40 90.85 54514.57 88888.00 2015-04-21 11:41:17.250 111 12296.27 91.00 54514.60 88888.00 2015-04-21 11:41:17.375 111 12296.15 91.15 54514.62 88888.00 2015-04-21 11:41:17.500 111 12295.95 91.22 54514.60 88888.00 2015-04-21 11:41:17.625 111 12295.83 91.33 54514.60 88888.00 2015-04-21 11:41:17.750 111 12295.73 91.42 54514.57 88888.00 2015-04-21 11:41:17.875 111 12295.55 91.50 54514.60 88888.00 2015-04-21 11:41:18.000 111 12295.40 91.50 54514.57 88888.00 2015-04-21 11:41:18.125 111 12295.25 91.53 54514.57 88888.00 2015-04-21 11:41:18.250 111 12295.12 91.58 54514.57 88888.00 2015-04-21 11:41:18.375 111 12295.05 91.60 54514.57 88888.00 2015-04-21 11:41:18.500 111 12295.02 91.60 54514.55 88888.00 2015-04-21 11:41:18.625 111 12295.02 91.60 54514.57 88888.00 2015-04-21 11:41:18.750 111 12294.92 91.58 54514.57 88888.00 2015-04-21 11:41:18.875 111 12294.80 91.55 54514.53 88888.00 2015-04-21 11:41:19.000 111 12294.67 91.47 54514.55 88888.00 2015-04-21 11:41:19.125 111 12294.67 91.45 54514.55 88888.00 2015-04-21 11:41:19.250 111 12294.67 91.35 54514.57 88888.00 2015-04-21 11:41:19.375 111 12294.67 91.33 54514.55 88888.00 2015-04-21 11:41:19.500 111 12294.58 91.22 54514.53 88888.00 2015-04-21 11:41:19.625 111 12294.65 91.10 54514.53 88888.00 2015-04-21 11:41:19.750 111 12294.73 90.97 54514.53 88888.00 2015-04-21 11:41:19.875 111 12294.80 90.85 54514.47 88888.00 2015-04-21 11:41:20.000 111 12294.80 90.72 54514.50 88888.00 2015-04-21 11:41:20.125 111 12294.85 90.60 54514.53 88888.00 2015-04-21 11:41:20.250 111 12294.92 90.50 54514.47 88888.00 2015-04-21 11:41:20.375 111 12294.98 90.45 54514.47 88888.00 2015-04-21 11:41:20.500 111 12295.05 90.33 54514.47 88888.00 2015-04-21 11:41:20.625 111 12295.15 90.22 54514.45 88888.00 2015-04-21 11:41:20.750 111 12295.12 90.15 54514.43 88888.00 2015-04-21 11:41:20.875 111 12295.17 90.05 54514.40 88888.00 2015-04-21 11:41:21.000 111 12295.25 89.97 54514.35 88888.00 2015-04-21 11:41:21.125 111 12295.33 89.90 54514.35 88888.00 2015-04-21 11:41:21.250 111 12295.33 89.78 54514.30 88888.00 2015-04-21 11:41:21.375 111 12295.33 89.72 54514.28 88888.00 2015-04-21 11:41:21.500 111 12295.38 89.65 54514.28 88888.00 2015-04-21 11:41:21.625 111 12295.45 89.58 54514.25 88888.00 2015-04-21 11:41:21.750 111 12295.45 89.53 54514.25 88888.00 2015-04-21 11:41:21.875 111 12295.55 89.45 54514.22 88888.00 2015-04-21 11:41:22.000 111 12295.65 89.40 54514.18 88888.00 2015-04-21 11:41:22.125 111 12295.75 89.33 54514.15 88888.00 2015-04-21 11:41:22.250 111 12295.80 89.28 54514.10 88888.00 2015-04-21 11:41:22.375 111 12295.83 89.30 54514.03 88888.00 2015-04-21 11:41:22.500 111 12295.88 89.28 54514.03 88888.00 2015-04-21 11:41:22.625 111 12295.92 89.33 54513.97 88888.00 2015-04-21 11:41:22.750 111 12295.92 89.38 54513.93 88888.00 2015-04-21 11:41:22.875 111 12295.92 89.45 54513.90 88888.00 2015-04-21 11:41:23.000 111 12295.92 89.55 54513.88 88888.00 2015-04-21 11:41:23.125 111 12295.85 89.67 54513.82 88888.00 2015-04-21 11:41:23.250 111 12295.70 89.80 54513.78 88888.00 2015-04-21 11:41:23.375 111 12295.73 89.92 54513.72 88888.00 2015-04-21 11:41:23.500 111 12295.73 90.03 54513.65 88888.00 2015-04-21 11:41:23.625 111 12295.67 90.15 54513.60 88888.00 2015-04-21 11:41:23.750 111 12295.60 90.25 54513.55 88888.00 2015-04-21 11:41:23.875 111 12295.62 90.35 54513.47 88888.00 2015-04-21 11:41:24.000 111 12295.73 90.47 54513.43 88888.00 2015-04-21 11:41:24.125 111 12295.80 90.60 54513.38 88888.00 2015-04-21 11:41:24.250 111 12295.70 90.78 54513.28 88888.00 2015-04-21 11:41:24.375 111 12295.65 90.90 54513.22 88888.00 2015-04-21 11:41:24.500 111 12295.60 91.05 54513.18 88888.00 2015-04-21 11:41:24.625 111 12295.60 91.22 54513.12 88888.00 2015-04-21 11:41:24.750 111 12295.60 91.33 54513.07 88888.00 2015-04-21 11:41:24.875 111 12295.55 91.40 54513.00 88888.00 2015-04-21 11:41:25.000 111 12295.42 91.53 54512.95 88888.00 2015-04-21 11:41:25.125 111 12295.35 91.60 54512.90 88888.00 2015-04-21 11:41:25.250 111 12295.35 91.62 54512.82 88888.00 2015-04-21 11:41:25.375 111 12295.38 91.67 54512.80 88888.00 2015-04-21 11:41:25.500 111 12295.35 91.70 54512.78 88888.00 2015-04-21 11:41:25.625 111 12295.35 91.72 54512.72 88888.00 2015-04-21 11:41:25.750 111 12295.30 91.72 54512.68 88888.00 2015-04-21 11:41:25.875 111 12295.23 91.72 54512.62 88888.00 2015-04-21 11:41:26.000 111 12295.20 91.70 54512.60 88888.00 2015-04-21 11:41:26.125 111 12295.17 91.67 54512.55 88888.00 2015-04-21 11:41:26.250 111 12295.12 91.60 54512.50 88888.00 2015-04-21 11:41:26.375 111 12295.12 91.58 54512.45 88888.00 2015-04-21 11:41:26.500 111 12295.15 91.53 54512.40 88888.00 2015-04-21 11:41:26.625 111 12295.15 91.45 54512.40 88888.00 2015-04-21 11:41:26.750 111 12295.15 91.42 54512.40 88888.00 2015-04-21 11:41:26.875 111 12295.12 91.40 54512.38 88888.00 2015-04-21 11:41:27.000 111 12295.08 91.33 54512.30 88888.00 2015-04-21 11:41:27.125 111 12295.12 91.25 54512.25 88888.00 2015-04-21 11:41:27.250 111 12295.12 91.15 54512.22 88888.00 2015-04-21 11:41:27.375 111 12295.12 91.10 54512.22 88888.00 2015-04-21 11:41:27.500 111 12295.12 91.08 54512.20 88888.00 2015-04-21 11:41:27.625 111 12295.05 91.03 54512.18 88888.00 2015-04-21 11:41:27.750 111 12295.00 90.97 54512.12 88888.00 2015-04-21 11:41:27.875 111 12295.00 90.95 54512.15 88888.00 2015-04-21 11:41:28.000 111 12295.02 90.90 54512.12 88888.00 2015-04-21 11:41:28.125 111 12295.05 90.83 54512.15 88888.00 2015-04-21 11:41:28.250 111 12295.00 90.78 54512.10 88888.00 2015-04-21 11:41:28.375 111 12294.98 90.75 54512.10 88888.00 2015-04-21 11:41:28.500 111 12295.00 90.75 54512.07 88888.00 2015-04-21 11:41:28.625 111 12294.95 90.70 54512.07 88888.00 2015-04-21 11:41:28.750 111 12295.00 90.62 54512.03 88888.00 2015-04-21 11:41:28.875 111 12295.05 90.60 54512.00 88888.00 2015-04-21 11:41:29.000 111 12295.08 90.60 54512.00 88888.00 2015-04-21 11:41:29.125 111 12295.08 90.62 54512.00 88888.00 2015-04-21 11:41:29.250 111 12295.08 90.67 54511.97 88888.00 2015-04-21 11:41:29.375 111 12295.12 90.72 54511.95 88888.00 2015-04-21 11:41:29.500 111 12295.12 90.80 54511.93 88888.00 2015-04-21 11:41:29.625 111 12295.12 90.92 54511.88 88888.00 2015-04-21 11:41:29.750 111 12295.12 91.03 54511.88 88888.00 2015-04-21 11:41:29.875 111 12295.10 91.20 54511.88 88888.00 2015-04-21 11:41:30.000 111 12295.08 91.33 54511.85 88888.00 2015-04-21 11:41:30.125 111 12295.08 91.45 54511.80 88888.00 2015-04-21 11:41:30.250 111 12295.08 91.55 54511.78 88888.00 2015-04-21 11:41:30.375 111 12295.10 91.65 54511.72 88888.00 2015-04-21 11:41:30.500 111 12295.10 91.78 54511.70 88888.00 2015-04-21 11:41:30.625 111 12295.10 91.85 54511.68 88888.00 2015-04-21 11:41:30.750 111 12295.08 91.92 54511.65 88888.00 2015-04-21 11:41:30.875 111 12295.05 91.92 54511.62 88888.00 2015-04-21 11:41:31.000 111 12295.05 91.95 54511.60 88888.00 2015-04-21 11:41:31.125 111 12295.02 91.92 54511.60 88888.00 2015-04-21 11:41:31.250 111 12295.08 91.90 54511.57 88888.00 2015-04-21 11:41:31.375 111 12295.05 91.85 54511.53 88888.00 2015-04-21 11:41:31.500 111 12294.95 91.78 54511.47 88888.00 2015-04-21 11:41:31.625 111 12294.90 91.72 54511.50 88888.00 2015-04-21 11:41:31.750 111 12294.90 91.72 54511.55 88888.00 2015-04-21 11:41:31.875 111 12294.88 91.67 54511.55 88888.00 2015-04-21 11:41:32.000 111 12294.85 91.62 54511.53 88888.00 2015-04-21 11:41:32.125 111 12294.77 91.60 54511.50 88888.00 2015-04-21 11:41:32.250 111 12294.67 91.55 54511.47 88888.00 2015-04-21 11:41:32.375 111 12294.65 91.53 54511.47 88888.00 2015-04-21 11:41:32.500 111 12294.55 91.50 54511.50 88888.00 2015-04-21 11:41:32.625 111 12294.45 91.45 54511.45 88888.00 2015-04-21 11:41:32.750 111 12294.30 91.45 54511.47 88888.00 2015-04-21 11:41:32.875 111 12294.15 91.47 54511.50 88888.00 2015-04-21 11:41:33.000 111 12294.02 91.50 54511.50 88888.00 2015-04-21 11:41:33.125 111 12293.90 91.40 54511.45 88888.00 2015-04-21 11:41:33.250 111 12293.77 91.38 54511.45 88888.00 2015-04-21 11:41:33.375 111 12293.67 91.40 54511.47 88888.00 2015-04-21 11:41:33.500 111 12293.52 91.40 54511.50 88888.00 2015-04-21 11:41:33.625 111 12293.38 91.38 54511.50 88888.00 2015-04-21 11:41:33.750 111 12293.23 91.33 54511.53 88888.00 2015-04-21 11:41:33.875 111 12293.08 91.35 54511.53 88888.00 2015-04-21 11:41:34.000 111 12292.92 91.35 54511.55 88888.00 2015-04-21 11:41:34.125 111 12292.80 91.35 54511.55 88888.00 2015-04-21 11:41:34.250 111 12292.62 91.33 54511.53 88888.00 2015-04-21 11:41:34.375 111 12292.42 91.33 54511.55 88888.00 2015-04-21 11:41:34.500 111 12292.20 91.38 54511.57 88888.00 2015-04-21 11:41:34.625 111 12292.02 91.35 54511.57 88888.00 2015-04-21 11:41:34.750 111 12291.88 91.35 54511.60 88888.00 2015-04-21 11:41:34.875 111 12291.73 91.35 54511.60 88888.00 2015-04-21 11:41:35.000 111 12291.55 91.33 54511.60 88888.00 2015-04-21 11:41:35.125 111 12291.42 91.33 54511.60 88888.00 2015-04-21 11:41:35.250 111 12291.33 91.28 54511.62 88888.00 2015-04-21 11:41:35.375 111 12291.20 91.25 54511.62 88888.00 2015-04-21 11:41:35.500 111 12290.98 91.22 54511.62 88888.00 2015-04-21 11:41:35.625 111 12290.88 91.22 54511.62 88888.00 2015-04-21 11:41:35.750 111 12290.75 91.22 54511.65 88888.00 2015-04-21 11:41:35.875 111 12290.55 91.20 54511.65 88888.00 2015-04-21 11:41:36.000 111 12290.45 91.20 54511.68 88888.00 2015-04-21 11:41:36.125 111 12290.40 91.20 54511.65 88888.00 2015-04-21 11:41:36.250 111 12290.27 91.15 54511.68 88888.00 2015-04-21 11:41:36.375 111 12290.17 91.17 54511.70 88888.00 2015-04-21 11:41:36.500 111 12290.00 91.15 54511.70 88888.00 2015-04-21 11:41:36.625 111 12289.88 91.15 54511.75 88888.00 2015-04-21 11:41:36.750 111 12289.77 91.15 54511.75 88888.00 2015-04-21 11:41:36.875 111 12289.62 91.10 54511.75 88888.00 2015-04-21 11:41:37.000 111 12289.50 91.08 54511.78 88888.00 2015-04-21 11:41:37.125 111 12289.40 91.12 54511.80 88888.00 2015-04-21 11:41:37.250 111 12289.23 91.12 54511.85 88888.00 2015-04-21 11:41:37.375 111 12289.05 91.15 54511.82 88888.00 2015-04-21 11:41:37.500 111 12288.90 91.15 54511.85 88888.00 2015-04-21 11:41:37.625 111 12288.80 91.15 54511.85 88888.00 2015-04-21 11:41:37.750 111 12288.75 91.17 54511.85 88888.00 2015-04-21 11:41:37.875 111 12288.58 91.12 54511.88 88888.00 2015-04-21 11:41:38.000 111 12288.40 91.08 54511.90 88888.00 2015-04-21 11:41:38.125 111 12288.23 91.08 54511.95 88888.00 2015-04-21 11:41:38.250 111 12288.00 91.05 54511.97 88888.00 2015-04-21 11:41:38.375 111 12287.88 91.03 54512.03 88888.00 2015-04-21 11:41:38.500 111 12287.75 90.97 54512.00 88888.00 2015-04-21 11:41:38.625 111 12287.55 90.90 54512.03 88888.00 2015-04-21 11:41:38.750 111 12287.42 90.83 54512.05 88888.00 2015-04-21 11:41:38.875 111 12287.27 90.75 54512.07 88888.00 2015-04-21 11:41:39.000 111 12287.15 90.67 54512.10 88888.00 2015-04-21 11:41:39.125 111 12287.00 90.58 54512.12 88888.00 2015-04-21 11:41:39.250 111 12286.83 90.47 54512.18 88888.00 2015-04-21 11:41:39.375 111 12286.73 90.45 54512.18 88888.00 2015-04-21 11:41:39.500 111 12286.65 90.40 54512.20 88888.00 2015-04-21 11:41:39.625 111 12286.67 90.35 54512.20 88888.00 2015-04-21 11:41:39.750 111 12286.58 90.30 54512.28 88888.00 2015-04-21 11:41:39.875 111 12286.52 90.25 54512.28 88888.00 2015-04-21 11:41:40.000 111 12286.48 90.20 54512.30 88888.00 2015-04-21 11:41:40.125 111 12286.38 90.15 54512.30 88888.00 2015-04-21 11:41:40.250 111 12286.38 90.10 54512.30 88888.00 2015-04-21 11:41:40.375 111 12286.38 90.08 54512.30 88888.00 2015-04-21 11:41:40.500 111 12286.40 89.97 54512.30 88888.00 2015-04-21 11:41:40.625 111 12286.40 89.95 54512.32 88888.00 2015-04-21 11:41:40.750 111 12286.38 89.97 54512.35 88888.00 2015-04-21 11:41:40.875 111 12286.45 89.95 54512.35 88888.00 2015-04-21 11:41:41.000 111 12286.52 89.92 54512.40 88888.00 2015-04-21 11:41:41.125 111 12286.58 89.92 54512.38 88888.00 2015-04-21 11:41:41.250 111 12286.62 89.88 54512.35 88888.00 2015-04-21 11:41:41.375 111 12286.70 89.88 54512.35 88888.00 2015-04-21 11:41:41.500 111 12286.77 89.85 54512.35 88888.00 2015-04-21 11:41:41.625 111 12286.83 89.85 54512.35 88888.00 2015-04-21 11:41:41.750 111 12286.90 89.83 54512.32 88888.00 2015-04-21 11:41:41.875 111 12287.05 89.78 54512.32 88888.00 2015-04-21 11:41:42.000 111 12287.17 89.75 54512.30 88888.00 2015-04-21 11:41:42.125 111 12287.25 89.72 54512.35 88888.00 2015-04-21 11:41:42.250 111 12287.35 89.67 54512.38 88888.00 2015-04-21 11:41:42.375 111 12287.40 89.60 54512.35 88888.00 2015-04-21 11:41:42.500 111 12287.48 89.58 54512.35 88888.00 2015-04-21 11:41:42.625 111 12287.62 89.53 54512.38 88888.00 2015-04-21 11:41:42.750 111 12287.70 89.45 54512.35 88888.00 2015-04-21 11:41:42.875 111 12287.73 89.38 54512.38 88888.00 2015-04-21 11:41:43.000 111 12287.77 89.30 54512.40 88888.00 2015-04-21 11:41:43.125 111 12287.92 89.20 54512.43 88888.00 2015-04-21 11:41:43.250 111 12287.98 89.08 54512.43 88888.00 2015-04-21 11:41:43.375 111 12288.00 88.97 54512.40 88888.00 2015-04-21 11:41:43.500 111 12287.98 88.88 54512.43 88888.00 2015-04-21 11:41:43.625 111 12288.02 88.85 54512.47 88888.00 2015-04-21 11:41:43.750 111 12288.08 88.78 54512.53 88888.00 2015-04-21 11:41:43.875 111 12288.10 88.70 54512.50 88888.00 2015-04-21 11:41:44.000 111 12288.10 88.65 54512.50 88888.00 2015-04-21 11:41:44.125 111 12288.10 88.60 54512.53 88888.00 2015-04-21 11:41:44.250 111 12288.10 88.55 54512.57 88888.00 2015-04-21 11:41:44.375 111 12288.00 88.55 54512.57 88888.00 2015-04-21 11:41:44.500 111 12287.95 88.55 54512.57 88888.00 2015-04-21 11:41:44.625 111 12288.00 88.53 54512.60 88888.00 2015-04-21 11:41:44.750 111 12288.05 88.53 54512.62 88888.00 2015-04-21 11:41:44.875 111 12288.00 88.53 54512.65 88888.00 2015-04-21 11:41:45.000 111 12287.98 88.50 54512.65 88888.00 2015-04-21 11:41:45.125 111 12287.92 88.53 54512.70 88888.00 2015-04-21 11:41:45.250 111 12287.83 88.53 54512.75 88888.00 2015-04-21 11:41:45.375 111 12287.75 88.53 54512.78 88888.00 2015-04-21 11:41:45.500 111 12287.65 88.50 54512.78 88888.00 2015-04-21 11:41:45.625 111 12287.60 88.45 54512.80 88888.00 2015-04-21 11:41:45.750 111 12287.60 88.45 54512.82 88888.00 2015-04-21 11:41:45.875 111 12287.67 88.42 54512.85 88888.00 2015-04-21 11:41:46.000 111 12287.70 88.38 54512.85 88888.00 2015-04-21 11:41:46.125 111 12287.60 88.30 54512.88 88888.00 2015-04-21 11:41:46.250 111 12287.62 88.28 54512.90 88888.00 2015-04-21 11:41:46.375 111 12287.67 88.25 54512.90 88888.00 2015-04-21 11:41:46.500 111 12287.67 88.12 54512.90 88888.00 2015-04-21 11:41:46.625 111 12287.80 88.05 54512.93 88888.00 2015-04-21 11:41:46.750 111 12287.92 88.03 54512.93 88888.00 2015-04-21 11:41:46.875 111 12288.00 87.95 54512.95 88888.00 2015-04-21 11:41:47.000 111 12288.02 87.90 54512.95 88888.00 2015-04-21 11:41:47.125 111 12288.12 87.85 54512.95 88888.00 2015-04-21 11:41:47.250 111 12288.17 87.80 54512.95 88888.00 2015-04-21 11:41:47.375 111 12288.30 87.75 54512.93 88888.00 2015-04-21 11:41:47.500 111 12288.38 87.67 54512.95 88888.00 2015-04-21 11:41:47.625 111 12288.48 87.65 54512.95 88888.00 2015-04-21 11:41:47.750 111 12288.55 87.60 54512.95 88888.00 2015-04-21 11:41:47.875 111 12288.73 87.55 54512.93 88888.00 2015-04-21 11:41:48.000 111 12288.88 87.53 54512.97 88888.00 2015-04-21 11:41:48.125 111 12289.00 87.47 54512.95 88888.00 2015-04-21 11:41:48.250 111 12289.17 87.45 54512.95 88888.00 2015-04-21 11:41:48.375 111 12289.30 87.40 54512.95 88888.00 2015-04-21 11:41:48.500 111 12289.42 87.35 54512.93 88888.00 2015-04-21 11:41:48.625 111 12289.50 87.28 54512.93 88888.00 2015-04-21 11:41:48.750 111 12289.55 87.20 54512.93 88888.00 2015-04-21 11:41:48.875 111 12289.62 87.15 54512.88 88888.00 2015-04-21 11:41:49.000 111 12289.70 87.15 54512.85 88888.00 2015-04-21 11:41:49.125 111 12289.77 87.15 54512.88 88888.00 2015-04-21 11:41:49.250 111 12289.83 87.15 54512.85 88888.00 2015-04-21 11:41:49.375 111 12289.90 87.15 54512.88 88888.00 2015-04-21 11:41:49.500 111 12289.92 87.20 54512.85 88888.00 2015-04-21 11:41:49.625 111 12289.95 87.22 54512.78 88888.00 2015-04-21 11:41:49.750 111 12289.92 87.30 54512.75 88888.00 2015-04-21 11:41:49.875 111 12289.88 87.38 54512.75 88888.00 2015-04-21 11:41:50.000 111 12289.80 87.47 54512.72 88888.00 2015-04-21 11:41:50.125 111 12289.65 87.60 54512.70 88888.00 2015-04-21 11:41:50.250 111 12289.62 87.70 54512.70 88888.00 2015-04-21 11:41:50.375 111 12289.62 87.80 54512.62 88888.00 2015-04-21 11:41:50.500 111 12289.50 87.92 54512.62 88888.00 2015-04-21 11:41:50.625 111 12289.40 88.03 54512.62 88888.00 2015-04-21 11:41:50.750 111 12289.27 88.08 54512.60 88888.00 2015-04-21 11:41:50.875 111 12289.15 88.15 54512.62 88888.00 2015-04-21 11:41:51.000 111 12289.00 88.28 54512.62 88888.00 2015-04-21 11:41:51.125 111 12288.83 88.38 54512.62 88888.00 2015-04-21 11:41:51.250 111 12288.65 88.42 54512.65 88888.00 2015-04-21 11:41:51.375 111 12288.55 88.42 54512.60 88888.00 2015-04-21 11:41:51.500 111 12288.45 88.50 54512.62 88888.00 2015-04-21 11:41:51.625 111 12288.33 88.60 54512.65 88888.00 2015-04-21 11:41:51.750 111 12288.15 88.65 54512.62 88888.00 2015-04-21 11:41:51.875 111 12288.08 88.70 54512.62 88888.00 2015-04-21 11:41:52.000 111 12287.98 88.72 54512.65 88888.00 2015-04-21 11:41:52.125 111 12287.88 88.72 54512.68 88888.00 2015-04-21 11:41:52.250 111 12287.83 88.72 54512.68 88888.00 2015-04-21 11:41:52.375 111 12287.83 88.75 54512.70 88888.00 2015-04-21 11:41:52.500 111 12287.85 88.78 54512.68 88888.00 2015-04-21 11:41:52.625 111 12287.92 88.80 54512.65 88888.00 2015-04-21 11:41:52.750 111 12287.98 88.75 54512.65 88888.00 2015-04-21 11:41:52.875 111 12288.10 88.75 54512.65 88888.00 2015-04-21 11:41:53.000 111 12288.23 88.75 54512.62 88888.00 2015-04-21 11:41:53.125 111 12288.30 88.72 54512.65 88888.00 2015-04-21 11:41:53.250 111 12288.42 88.65 54512.68 88888.00 2015-04-21 11:41:53.375 111 12288.52 88.62 54512.68 88888.00 2015-04-21 11:41:53.500 111 12288.60 88.55 54512.65 88888.00 2015-04-21 11:41:53.625 111 12288.65 88.45 54512.62 88888.00 2015-04-21 11:41:53.750 111 12288.77 88.38 54512.68 88888.00 2015-04-21 11:41:53.875 111 12288.80 88.30 54512.70 88888.00 2015-04-21 11:41:54.000 111 12288.83 88.17 54512.70 88888.00 2015-04-21 11:41:54.125 111 12288.83 88.08 54512.70 88888.00 2015-04-21 11:41:54.250 111 12288.83 87.95 54512.75 88888.00 2015-04-21 11:41:54.375 111 12288.85 87.88 54512.78 88888.00 2015-04-21 11:41:54.500 111 12288.92 87.78 54512.80 88888.00 2015-04-21 11:41:54.625 111 12288.95 87.65 54512.80 88888.00 2015-04-21 11:41:54.750 111 12288.90 87.47 54512.85 88888.00 2015-04-21 11:41:54.875 111 12288.85 87.35 54512.88 88888.00 2015-04-21 11:41:55.000 111 12288.80 87.22 54512.90 88888.00 2015-04-21 11:41:55.125 111 12288.75 87.10 54512.95 88888.00 2015-04-21 11:41:55.250 111 12288.70 86.92 54513.00 88888.00 2015-04-21 11:41:55.375 111 12288.73 86.80 54513.05 88888.00 2015-04-21 11:41:55.500 111 12288.70 86.70 54513.10 88888.00 2015-04-21 11:41:55.625 111 12288.65 86.60 54513.18 88888.00 2015-04-21 11:41:55.750 111 12288.55 86.55 54513.22 88888.00 2015-04-21 11:41:55.875 111 12288.50 86.45 54513.28 88888.00 2015-04-21 11:41:56.000 111 12288.50 86.38 54513.32 88888.00 2015-04-21 11:41:56.125 111 12288.50 86.30 54513.38 88888.00 2015-04-21 11:41:56.250 111 12288.48 86.15 54513.43 88888.00 2015-04-21 11:41:56.375 111 12288.42 86.05 54513.47 88888.00 2015-04-21 11:41:56.500 111 12288.30 85.97 54513.55 88888.00 2015-04-21 11:41:56.625 111 12288.20 85.85 54513.60 88888.00 2015-04-21 11:41:56.750 111 12288.12 85.78 54513.65 88888.00 2015-04-21 11:41:56.875 111 12288.05 85.72 54513.72 88888.00 2015-04-21 11:41:57.000 111 12287.98 85.65 54513.75 88888.00 2015-04-21 11:41:57.125 111 12287.88 85.60 54513.82 88888.00 2015-04-21 11:41:57.250 111 12287.75 85.53 54513.90 88888.00 2015-04-21 11:41:57.375 111 12287.65 85.55 54513.97 88888.00 2015-04-21 11:41:57.500 111 12287.55 85.50 54514.00 88888.00 2015-04-21 11:41:57.625 111 12287.35 85.45 54514.03 88888.00 2015-04-21 11:41:57.750 111 12287.20 85.38 54514.10 88888.00 2015-04-21 11:41:57.875 111 12287.10 85.35 54514.18 88888.00 2015-04-21 11:41:58.000 111 12287.02 85.40 54514.22 88888.00 2015-04-21 11:41:58.125 111 12286.95 85.42 54514.25 88888.00 2015-04-21 11:41:58.250 111 12286.80 85.42 54514.30 88888.00 2015-04-21 11:41:58.375 111 12286.60 85.47 54514.38 88888.00 2015-04-21 11:41:58.500 111 12286.40 85.47 54514.40 88888.00 2015-04-21 11:41:58.625 111 12286.27 85.53 54514.45 88888.00 2015-04-21 11:41:58.750 111 12286.12 85.55 54514.50 88888.00 2015-04-21 11:41:58.875 111 12285.95 85.58 54514.50 88888.00 2015-04-21 11:41:59.000 111 12285.75 85.65 54514.53 88888.00 2015-04-21 11:41:59.125 111 12285.52 85.72 54514.57 88888.00 2015-04-21 11:41:59.250 111 12285.20 85.80 54514.72 88888.00 2015-04-21 11:41:59.375 111 12284.95 85.90 54514.78 88888.00 2015-04-21 11:41:59.500 111 12284.77 86.00 54514.82 88888.00 2015-04-21 11:41:59.625 111 12284.58 86.12 54514.88 88888.00 2015-04-21 11:41:59.750 111 12284.30 86.22 54514.93 88888.00 2015-04-21 11:41:59.875 111 12284.02 86.28 54514.95 88888.00 2015-04-21 11:42:00.000 111 12283.75 86.35 54514.97 88888.00 2015-04-21 11:42:00.125 111 12283.52 86.38 54515.03 88888.00 2015-04-21 11:42:00.250 111 12283.27 86.38 54515.12 88888.00 2015-04-21 11:42:00.375 111 12283.02 86.38 54515.15 88888.00 2015-04-21 11:42:00.500 111 12282.83 86.35 54515.20 88888.00 2015-04-21 11:42:00.625 111 12282.62 86.33 54515.25 88888.00 2015-04-21 11:42:00.750 111 12282.45 86.28 54515.28 88888.00 2015-04-21 11:42:00.875 111 12282.33 86.20 54515.28 88888.00 2015-04-21 11:42:01.000 111 12282.15 86.08 54515.32 88888.00 2015-04-21 11:42:01.125 111 12282.00 85.97 54515.43 88888.00 2015-04-21 11:42:01.250 111 12281.85 85.83 54515.47 88888.00 2015-04-21 11:42:01.375 111 12281.73 85.72 54515.50 88888.00 2015-04-21 11:42:01.500 111 12281.67 85.62 54515.55 88888.00 2015-04-21 11:42:01.625 111 12281.62 85.53 54515.60 88888.00 2015-04-21 11:42:01.750 111 12281.50 85.38 54515.60 88888.00 2015-04-21 11:42:01.875 111 12281.42 85.25 54515.65 88888.00 2015-04-21 11:42:02.000 111 12281.40 85.15 54515.68 88888.00 2015-04-21 11:42:02.125 111 12281.33 85.00 54515.70 88888.00 2015-04-21 11:42:02.250 111 12281.27 84.83 54515.75 88888.00 2015-04-21 11:42:02.375 111 12281.30 84.75 54515.80 88888.00 2015-04-21 11:42:02.500 111 12281.27 84.62 54515.82 88888.00 2015-04-21 11:42:02.625 111 12281.23 84.45 54515.85 88888.00 2015-04-21 11:42:02.750 111 12281.20 84.30 54515.90 88888.00 2015-04-21 11:42:02.875 111 12281.25 84.20 54515.95 88888.00 2015-04-21 11:42:03.000 111 12281.25 84.10 54515.97 88888.00 2015-04-21 11:42:03.125 111 12281.23 84.00 54516.03 88888.00 2015-04-21 11:42:03.250 111 12281.15 83.90 54516.05 88888.00 2015-04-21 11:42:03.375 111 12281.17 83.85 54516.10 88888.00 2015-04-21 11:42:03.500 111 12281.20 83.80 54516.12 88888.00 2015-04-21 11:42:03.625 111 12281.15 83.78 54516.18 88888.00 2015-04-21 11:42:03.750 111 12281.12 83.75 54516.20 88888.00 2015-04-21 11:42:03.875 111 12281.15 83.70 54516.22 88888.00 2015-04-21 11:42:04.000 111 12281.17 83.67 54516.28 88888.00 2015-04-21 11:42:04.125 111 12281.23 83.62 54516.32 88888.00 2015-04-21 11:42:04.250 111 12281.38 83.60 54516.35 88888.00 2015-04-21 11:42:04.375 111 12281.45 83.55 54516.38 88888.00 2015-04-21 11:42:04.500 111 12281.52 83.45 54516.40 88888.00 2015-04-21 11:42:04.625 111 12281.65 83.40 54516.43 88888.00 2015-04-21 11:42:04.750 111 12281.80 83.33 54516.47 88888.00 2015-04-21 11:42:04.875 111 12281.92 83.25 54516.47 88888.00 2015-04-21 11:42:05.000 111 12282.00 83.15 54516.47 88888.00 2015-04-21 11:42:05.125 111 12282.10 83.03 54516.50 88888.00 2015-04-21 11:42:05.250 111 12282.25 82.88 54516.55 88888.00 2015-04-21 11:42:05.375 111 12282.40 82.75 54516.57 88888.00 2015-04-21 11:42:05.500 111 12282.52 82.60 54516.57 88888.00 2015-04-21 11:42:05.625 111 12282.55 82.45 54516.62 88888.00 2015-04-21 11:42:05.750 111 12282.67 82.38 54516.68 88888.00 2015-04-21 11:42:05.875 111 12282.80 82.30 54516.72 88888.00 2015-04-21 11:42:06.000 111 12282.95 82.17 54516.70 88888.00 2015-04-21 11:42:06.125 111 12283.08 82.03 54516.72 88888.00 2015-04-21 11:42:06.250 111 12283.25 81.90 54516.75 88888.00 2015-04-21 11:42:06.375 111 12283.50 81.75 54516.78 88888.00 2015-04-21 11:42:06.500 111 12283.70 81.60 54516.75 88888.00 2015-04-21 11:42:06.625 111 12283.85 81.45 54516.78 88888.00 2015-04-21 11:42:06.750 111 12283.95 81.33 54516.78 88888.00 2015-04-21 11:42:06.875 111 12284.12 81.17 54516.80 88888.00 2015-04-21 11:42:07.000 111 12284.42 81.00 54516.82 88888.00 2015-04-21 11:42:07.125 111 12284.62 80.85 54516.82 88888.00 2015-04-21 11:42:07.250 111 12284.75 80.67 54516.88 88888.00 2015-04-21 11:42:07.375 111 12284.92 80.55 54516.85 88888.00 2015-04-21 11:42:07.500 111 12285.12 80.40 54516.82 88888.00 2015-04-21 11:42:07.625 111 12285.33 80.28 54516.82 88888.00 2015-04-21 11:42:07.750 111 12285.62 80.22 54516.88 88888.00 2015-04-21 11:42:07.875 111 12285.85 80.17 54516.88 88888.00 2015-04-21 11:42:08.000 111 12285.95 80.12 54516.88 88888.00 2015-04-21 11:42:08.125 111 12286.05 80.12 54516.88 88888.00 2015-04-21 11:42:08.250 111 12286.27 80.10 54516.88 88888.00 2015-04-21 11:42:08.375 111 12286.45 80.12 54516.88 88888.00 2015-04-21 11:42:08.500 111 12286.60 80.17 54516.88 88888.00 2015-04-21 11:42:08.625 111 12286.70 80.22 54516.88 88888.00 2015-04-21 11:42:08.750 111 12286.75 80.22 54516.85 88888.00 2015-04-21 11:42:08.875 111 12286.85 80.28 54516.85 88888.00 2015-04-21 11:42:09.000 111 12287.02 80.35 54516.82 88888.00 2015-04-21 11:42:09.125 111 12287.15 80.40 54516.85 88888.00 2015-04-21 11:42:09.250 111 12287.17 80.45 54516.82 88888.00 2015-04-21 11:42:09.375 111 12287.35 80.58 54516.80 88888.00 2015-04-21 11:42:09.500 111 12287.52 80.67 54516.78 88888.00 2015-04-21 11:42:09.625 111 12287.62 80.72 54516.72 88888.00 2015-04-21 11:42:09.750 111 12287.70 80.85 54516.70 88888.00 2015-04-21 11:42:09.875 111 12287.75 80.97 54516.68 88888.00 2015-04-21 11:42:10.000 111 12287.85 81.05 54516.60 88888.00 2015-04-21 11:42:10.125 111 12287.92 81.15 54516.57 88888.00 2015-04-21 11:42:10.250 111 12288.00 81.28 54516.53 88888.00 2015-04-21 11:42:10.375 111 12288.02 81.40 54516.50 88888.00 2015-04-21 11:42:10.500 111 12288.02 81.55 54516.45 88888.00 2015-04-21 11:42:10.625 111 12288.08 81.65 54516.40 88888.00 2015-04-21 11:42:10.750 111 12288.12 81.78 54516.32 88888.00 2015-04-21 11:42:10.875 111 12288.17 81.88 54516.30 88888.00 2015-04-21 11:42:11.000 111 12288.25 81.97 54516.28 88888.00 2015-04-21 11:42:11.125 111 12288.25 82.08 54516.20 88888.00 2015-04-21 11:42:11.250 111 12288.23 82.22 54516.15 88888.00 2015-04-21 11:42:11.375 111 12288.20 82.30 54516.10 88888.00 2015-04-21 11:42:11.500 111 12288.27 82.40 54516.07 88888.00 2015-04-21 11:42:11.625 111 12288.30 82.47 54516.00 88888.00 2015-04-21 11:42:11.750 111 12288.27 82.58 54515.97 88888.00 2015-04-21 11:42:11.875 111 12288.23 82.65 54515.95 88888.00 2015-04-21 11:42:12.000 111 12288.20 82.72 54515.90 88888.00 2015-04-21 11:42:12.125 111 12288.23 82.80 54515.88 88888.00 2015-04-21 11:42:12.250 111 12288.15 82.85 54515.82 88888.00 2015-04-21 11:42:12.375 111 12288.08 82.90 54515.82 88888.00 2015-04-21 11:42:12.500 111 12288.02 82.95 54515.78 88888.00 2015-04-21 11:42:12.625 111 12288.00 82.97 54515.75 88888.00 2015-04-21 11:42:12.750 111 12287.95 83.03 54515.70 88888.00 2015-04-21 11:42:12.875 111 12287.85 83.00 54515.68 88888.00 2015-04-21 11:42:13.000 111 12287.75 83.00 54515.65 88888.00 2015-04-21 11:42:13.125 111 12287.73 82.97 54515.65 88888.00 2015-04-21 11:42:13.250 111 12287.60 82.90 54515.65 88888.00 2015-04-21 11:42:13.375 111 12287.52 82.88 54515.60 88888.00 2015-04-21 11:42:13.500 111 12287.42 82.80 54515.60 88888.00 2015-04-21 11:42:13.625 111 12287.40 82.75 54515.57 88888.00 2015-04-21 11:42:13.750 111 12287.30 82.70 54515.57 88888.00 2015-04-21 11:42:13.875 111 12287.25 82.62 54515.55 88888.00 2015-04-21 11:42:14.000 111 12287.17 82.55 54515.53 88888.00 2015-04-21 11:42:14.125 111 12287.08 82.55 54515.53 88888.00 2015-04-21 11:42:14.250 111 12286.92 82.53 54515.47 88888.00 2015-04-21 11:42:14.375 111 12286.85 82.47 54515.43 88888.00 2015-04-21 11:42:14.500 111 12286.73 82.45 54515.40 88888.00 2015-04-21 11:42:14.625 111 12286.62 82.42 54515.38 88888.00 2015-04-21 11:42:14.750 111 12286.58 82.45 54515.38 88888.00 2015-04-21 11:42:14.875 111 12286.52 82.45 54515.35 88888.00 2015-04-21 11:42:15.000 111 12286.45 82.47 54515.30 88888.00 2015-04-21 11:42:15.125 111 12286.38 82.47 54515.28 88888.00 2015-04-21 11:42:15.250 111 12286.30 82.47 54515.22 88888.00 2015-04-21 11:42:15.375 111 12286.30 82.50 54515.18 88888.00 2015-04-21 11:42:15.500 111 12286.33 82.58 54515.15 88888.00 2015-04-21 11:42:15.625 111 12286.33 82.62 54515.10 88888.00 2015-04-21 11:42:15.750 111 12286.35 82.65 54515.05 88888.00 2015-04-21 11:42:15.875 111 12286.38 82.72 54515.00 88888.00 2015-04-21 11:42:16.000 111 12286.40 82.75 54514.95 88888.00 2015-04-21 11:42:16.125 111 12286.48 82.78 54514.88 88888.00 2015-04-21 11:42:16.250 111 12286.52 82.83 54514.80 88888.00 2015-04-21 11:42:16.375 111 12286.62 82.90 54514.75 88888.00 2015-04-21 11:42:16.500 111 12286.67 82.95 54514.70 88888.00 2015-04-21 11:42:16.625 111 12286.75 82.97 54514.65 88888.00 2015-04-21 11:42:16.750 111 12286.85 83.03 54514.60 88888.00 2015-04-21 11:42:16.875 111 12286.95 83.08 54514.55 88888.00 2015-04-21 11:42:17.000 111 12287.05 83.12 54514.47 88888.00 2015-04-21 11:42:17.125 111 12287.12 83.12 54514.43 88888.00 2015-04-21 11:42:17.250 111 12287.15 83.15 54514.38 88888.00 2015-04-21 11:42:17.375 111 12287.23 83.20 54514.30 88888.00 2015-04-21 11:42:17.500 111 12287.35 83.22 54514.22 88888.00 2015-04-21 11:42:17.625 111 12287.45 83.25 54514.20 88888.00 2015-04-21 11:42:17.750 111 12287.52 83.25 54514.15 88888.00 2015-04-21 11:42:17.875 111 12287.55 83.28 54514.07 88888.00 2015-04-21 11:42:18.000 111 12287.67 83.28 54513.97 88888.00 2015-04-21 11:42:18.125 111 12287.88 83.28 54513.90 88888.00 2015-04-21 11:42:18.250 111 12288.02 83.25 54513.82 88888.00 2015-04-21 11:42:18.375 111 12288.23 83.25 54513.75 88888.00 2015-04-21 11:42:18.500 111 12288.38 83.25 54513.65 88888.00 2015-04-21 11:42:18.625 111 12288.48 83.22 54513.57 88888.00 2015-04-21 11:42:18.750 111 12288.58 83.20 54513.55 88888.00 2015-04-21 11:42:18.875 111 12288.67 83.15 54513.50 88888.00 2015-04-21 11:42:19.000 111 12288.85 83.15 54513.43 88888.00 2015-04-21 11:42:19.125 111 12288.98 83.10 54513.35 88888.00 2015-04-21 11:42:19.250 111 12289.12 83.03 54513.28 88888.00 2015-04-21 11:42:19.375 111 12289.23 82.97 54513.22 88888.00 2015-04-21 11:42:19.500 111 12289.27 82.88 54513.18 88888.00 2015-04-21 11:42:19.625 111 12289.40 82.75 54513.10 88888.00 2015-04-21 11:42:19.750 111 12289.52 82.65 54513.03 88888.00 2015-04-21 11:42:19.875 111 12289.58 82.53 54512.97 88888.00 2015-04-21 11:42:20.000 111 12289.62 82.42 54512.93 88888.00 2015-04-21 11:42:20.125 111 12289.65 82.33 54512.90 88888.00 2015-04-21 11:42:20.250 111 12289.77 82.20 54512.90 88888.00 2015-04-21 11:42:20.375 111 12290.00 82.10 54512.85 88888.00 2015-04-21 11:42:20.500 111 12290.00 81.95 54512.78 88888.00 2015-04-21 11:42:20.625 111 12290.00 81.75 54512.72 88888.00 2015-04-21 11:42:20.750 111 12290.05 81.58 54512.70 88888.00 2015-04-21 11:42:20.875 111 12290.05 81.45 54512.65 88888.00 2015-04-21 11:42:21.000 111 12290.02 81.30 54512.62 88888.00 2015-04-21 11:42:21.125 111 12290.08 81.22 54512.62 88888.00 2015-04-21 11:42:21.250 111 12290.00 81.08 54512.60 88888.00 2015-04-21 11:42:21.375 111 12289.90 80.97 54512.60 88888.00 2015-04-21 11:42:21.500 111 12289.77 80.88 54512.55 88888.00 2015-04-21 11:42:21.625 111 12289.65 80.80 54512.50 88888.00 2015-04-21 11:42:21.750 111 12289.55 80.72 54512.50 88888.00 2015-04-21 11:42:21.875 111 12289.52 80.65 54512.45 88888.00 2015-04-21 11:42:22.000 111 12289.48 80.58 54512.43 88888.00 2015-04-21 11:42:22.125 111 12289.35 80.53 54512.43 88888.00 2015-04-21 11:42:22.250 111 12289.27 80.50 54512.38 88888.00 2015-04-21 11:42:22.375 111 12289.17 80.47 54512.35 88888.00 2015-04-21 11:42:22.500 111 12289.02 80.45 54512.32 88888.00 2015-04-21 11:42:22.625 111 12288.92 80.47 54512.32 88888.00 2015-04-21 11:42:22.750 111 12288.77 80.47 54512.32 88888.00 2015-04-21 11:42:22.875 111 12288.70 80.53 54512.28 88888.00 2015-04-21 11:42:23.000 111 12288.55 80.50 54512.22 88888.00 2015-04-21 11:42:23.125 111 12288.42 80.47 54512.20 88888.00 2015-04-21 11:42:23.250 111 12288.40 80.42 54512.18 88888.00 2015-04-21 11:42:23.375 111 12288.40 80.40 54512.12 88888.00 2015-04-21 11:42:23.500 111 12288.35 80.35 54512.07 88888.00 2015-04-21 11:42:23.625 111 12288.25 80.30 54512.05 88888.00 2015-04-21 11:42:23.750 111 12288.23 80.30 54512.05 88888.00 2015-04-21 11:42:23.875 111 12288.25 80.25 54512.03 88888.00 2015-04-21 11:42:24.000 111 12288.27 80.20 54511.97 88888.00 2015-04-21 11:42:24.125 111 12288.33 80.17 54511.95 88888.00 2015-04-21 11:42:24.250 111 12288.25 80.12 54511.95 88888.00 2015-04-21 11:42:24.375 111 12288.23 80.15 54511.93 88888.00 2015-04-21 11:42:24.500 111 12288.23 80.15 54511.85 88888.00 2015-04-21 11:42:24.625 111 12288.20 80.12 54511.80 88888.00 2015-04-21 11:42:24.750 111 12288.10 80.15 54511.75 88888.00 2015-04-21 11:42:24.875 111 12288.12 80.12 54511.70 88888.00 2015-04-21 11:42:25.000 111 12288.10 80.15 54511.65 88888.00 2015-04-21 11:42:25.125 111 12288.05 80.15 54511.62 88888.00 2015-04-21 11:42:25.250 111 12288.05 80.15 54511.57 88888.00 2015-04-21 11:42:25.375 111 12288.00 80.15 54511.55 88888.00 2015-04-21 11:42:25.500 111 12287.95 80.15 54511.47 88888.00 2015-04-21 11:42:25.625 111 12287.83 80.15 54511.45 88888.00 2015-04-21 11:42:25.750 111 12287.73 80.15 54511.40 88888.00 2015-04-21 11:42:25.875 111 12287.62 80.17 54511.40 88888.00 2015-04-21 11:42:26.000 111 12287.55 80.15 54511.35 88888.00 2015-04-21 11:42:26.125 111 12287.42 80.10 54511.32 88888.00 2015-04-21 11:42:26.250 111 12287.33 80.12 54511.28 88888.00 2015-04-21 11:42:26.375 111 12287.20 80.15 54511.25 88888.00 2015-04-21 11:42:26.500 111 12287.15 80.08 54511.20 88888.00 2015-04-21 11:42:26.625 111 12287.15 80.03 54511.18 88888.00 2015-04-21 11:42:26.750 111 12287.08 80.03 54511.15 88888.00 2015-04-21 11:42:26.875 111 12287.02 80.08 54511.12 88888.00 2015-04-21 11:42:27.000 111 12286.98 80.08 54511.07 88888.00 2015-04-21 11:42:27.125 111 12286.85 80.10 54511.05 88888.00 2015-04-21 11:42:27.250 111 12286.67 80.17 54511.00 88888.00 2015-04-21 11:42:27.375 111 12286.58 80.28 54510.97 88888.00 2015-04-21 11:42:27.500 111 12286.50 80.40 54510.93 88888.00 2015-04-21 11:42:27.625 111 12286.40 80.50 54510.90 88888.00 2015-04-21 11:42:27.750 111 12286.25 80.70 54510.88 88888.00 2015-04-21 11:42:27.875 111 12286.12 80.83 54510.80 88888.00 2015-04-21 11:42:28.000 111 12285.92 81.05 54510.75 88888.00 2015-04-21 11:42:28.125 111 12285.77 81.28 54510.72 88888.00 2015-04-21 11:42:28.250 111 12285.55 81.47 54510.70 88888.00 2015-04-21 11:42:28.375 111 12285.38 81.62 54510.65 88888.00 2015-04-21 11:42:28.500 111 12285.23 81.83 54510.62 88888.00 2015-04-21 11:42:28.625 111 12285.05 81.97 54510.57 88888.00 2015-04-21 11:42:28.750 111 12284.88 82.17 54510.53 88888.00 2015-04-21 11:42:28.875 111 12284.67 82.30 54510.47 88888.00 2015-04-21 11:42:29.000 111 12284.45 82.38 54510.40 88888.00 2015-04-21 11:42:29.125 111 12284.30 82.47 54510.38 88888.00 2015-04-21 11:42:29.250 111 12284.08 82.62 54510.32 88888.00 2015-04-21 11:42:29.375 111 12283.92 82.70 54510.30 88888.00 2015-04-21 11:42:29.500 111 12283.77 82.80 54510.25 88888.00 2015-04-21 11:42:29.625 111 12283.60 82.85 54510.25 88888.00 2015-04-21 11:42:29.750 111 12283.35 82.92 54510.22 88888.00 2015-04-21 11:42:29.875 111 12283.12 83.00 54510.20 88888.00 2015-04-21 11:42:30.000 111 12282.85 83.08 54510.18 88888.00 2015-04-21 11:42:30.125 111 12282.65 83.15 54510.15 88888.00 2015-04-21 11:42:30.250 111 12282.42 83.12 54510.12 88888.00 2015-04-21 11:42:30.375 111 12282.30 83.17 54510.10 88888.00 2015-04-21 11:42:30.500 111 12282.17 83.25 54510.12 88888.00 2015-04-21 11:42:30.625 111 12281.92 83.28 54510.10 88888.00 2015-04-21 11:42:30.750 111 12281.65 83.30 54510.07 88888.00 2015-04-21 11:42:30.875 111 12281.45 83.33 54510.07 88888.00 2015-04-21 11:42:31.000 111 12281.25 83.35 54510.07 88888.00 2015-04-21 11:42:31.125 111 12281.05 83.42 54510.07 88888.00 2015-04-21 11:42:31.250 111 12280.85 83.45 54510.03 88888.00 2015-04-21 11:42:31.375 111 12280.70 83.50 54510.05 88888.00 2015-04-21 11:42:31.500 111 12280.45 83.55 54510.05 88888.00 2015-04-21 11:42:31.625 111 12280.30 83.62 54510.03 88888.00 2015-04-21 11:42:31.750 111 12280.15 83.70 54510.03 88888.00 2015-04-21 11:42:31.875 111 12279.95 83.78 54510.00 88888.00 2015-04-21 11:42:32.000 111 12279.77 83.85 54510.00 88888.00 2015-04-21 11:42:32.125 111 12279.60 83.92 54510.03 88888.00 2015-04-21 11:42:32.250 111 12279.42 84.00 54510.00 88888.00 2015-04-21 11:42:32.375 111 12279.25 84.08 54509.97 88888.00 2015-04-21 11:42:32.500 111 12279.08 84.15 54510.00 88888.00 2015-04-21 11:42:32.625 111 12278.92 84.20 54510.00 88888.00 2015-04-21 11:42:32.750 111 12278.80 84.30 54510.00 88888.00 2015-04-21 11:42:32.875 111 12278.70 84.38 54509.97 88888.00 2015-04-21 11:42:33.000 111 12278.55 84.47 54509.95 88888.00 2015-04-21 11:42:33.125 111 12278.45 84.58 54509.97 88888.00 2015-04-21 11:42:33.250 111 12278.30 84.62 54509.97 88888.00 2015-04-21 11:42:33.375 111 12278.30 84.70 54509.97 88888.00 2015-04-21 11:42:33.500 111 12278.20 84.75 54509.97 88888.00 2015-04-21 11:42:33.625 111 12278.05 84.83 54509.97 88888.00 2015-04-21 11:42:33.750 111 12277.83 84.92 54510.00 88888.00 2015-04-21 11:42:33.875 111 12277.65 85.03 54510.00 88888.00 2015-04-21 11:42:34.000 111 12277.52 85.10 54510.03 88888.00 2015-04-21 11:42:34.125 111 12277.38 85.17 54510.03 88888.00 2015-04-21 11:42:34.250 111 12277.17 85.25 54510.03 88888.00 2015-04-21 11:42:34.375 111 12277.08 85.33 54510.03 88888.00 2015-04-21 11:42:34.500 111 12276.85 85.47 54510.07 88888.00 2015-04-21 11:42:34.625 111 12276.67 85.58 54510.12 88888.00 2015-04-21 11:42:34.750 111 12276.40 85.65 54510.12 88888.00 2015-04-21 11:42:34.875 111 12276.10 85.75 54510.12 88888.00 2015-04-21 11:42:35.000 111 12275.83 85.85 54510.12 88888.00 2015-04-21 11:42:35.125 111 12275.62 85.97 54510.18 88888.00 2015-04-21 11:42:35.250 111 12275.30 86.10 54510.22 88888.00 2015-04-21 11:42:35.375 111 12275.08 86.20 54510.22 88888.00 2015-04-21 11:42:35.500 111 12274.77 86.30 54510.28 88888.00 2015-04-21 11:42:35.625 111 12274.48 86.38 54510.35 88888.00 2015-04-21 11:42:35.750 111 12274.10 86.42 54510.38 88888.00 2015-04-21 11:42:35.875 111 12273.83 86.47 54510.40 88888.00 2015-04-21 11:42:36.000 111 12273.60 86.53 54510.45 88888.00 2015-04-21 11:42:36.125 111 12273.35 86.58 54510.50 88888.00 2015-04-21 11:42:36.250 111 12273.00 86.60 54510.57 88888.00 2015-04-21 11:42:36.375 111 12272.70 86.62 54510.57 88888.00 2015-04-21 11:42:36.500 111 12272.42 86.65 54510.62 88888.00 2015-04-21 11:42:36.625 111 12272.12 86.67 54510.70 88888.00 2015-04-21 11:42:36.750 111 12271.88 86.70 54510.78 88888.00 2015-04-21 11:42:36.875 111 12271.62 86.70 54510.85 88888.00 2015-04-21 11:42:37.000 111 12271.27 86.67 54510.90 88888.00 2015-04-21 11:42:37.125 111 12271.00 86.62 54510.95 88888.00 2015-04-21 11:42:37.250 111 12270.73 86.65 54511.03 88888.00 2015-04-21 11:42:37.375 111 12270.58 86.62 54511.07 88888.00 2015-04-21 11:42:37.500 111 12270.40 86.60 54511.12 88888.00 2015-04-21 11:42:37.625 111 12270.27 86.53 54511.18 88888.00 2015-04-21 11:42:37.750 111 12270.05 86.47 54511.25 88888.00 2015-04-21 11:42:37.875 111 12269.88 86.42 54511.28 88888.00 2015-04-21 11:42:38.000 111 12269.75 86.42 54511.30 88888.00 2015-04-21 11:42:38.125 111 12269.62 86.38 54511.35 88888.00 2015-04-21 11:42:38.250 111 12269.45 86.33 54511.43 88888.00 2015-04-21 11:42:38.375 111 12269.33 86.30 54511.45 88888.00 2015-04-21 11:42:38.500 111 12269.12 86.25 54511.50 88888.00 2015-04-21 11:42:38.625 111 12268.98 86.17 54511.53 88888.00 2015-04-21 11:42:38.750 111 12268.80 86.15 54511.57 88888.00 2015-04-21 11:42:38.875 111 12268.60 86.08 54511.65 88888.00 2015-04-21 11:42:39.000 111 12268.42 85.97 54511.68 88888.00 2015-04-21 11:42:39.125 111 12268.35 85.90 54511.70 88888.00 2015-04-21 11:42:39.250 111 12268.10 85.80 54511.72 88888.00 2015-04-21 11:42:39.375 111 12268.02 85.78 54511.78 88888.00 2015-04-21 11:42:39.500 111 12267.98 85.70 54511.80 88888.00 2015-04-21 11:42:39.625 111 12267.88 85.65 54511.82 88888.00 2015-04-21 11:42:39.750 111 12267.83 85.58 54511.85 88888.00 2015-04-21 11:42:39.875 111 12267.83 85.50 54511.90 88888.00 2015-04-21 11:42:40.000 111 12267.83 85.35 54511.93 88888.00 2015-04-21 11:42:40.125 111 12267.77 85.25 54511.93 88888.00 2015-04-21 11:42:40.250 111 12267.67 85.12 54511.93 88888.00 2015-04-21 11:42:40.375 111 12267.70 85.03 54511.93 88888.00 2015-04-21 11:42:40.500 111 12267.73 84.92 54511.93 88888.00 2015-04-21 11:42:40.625 111 12267.75 84.83 54511.95 88888.00 2015-04-21 11:42:40.750 111 12267.85 84.70 54511.95 88888.00 2015-04-21 11:42:40.875 111 12267.90 84.62 54511.97 88888.00 2015-04-21 11:42:41.000 111 12267.98 84.53 54511.95 88888.00 2015-04-21 11:42:41.125 111 12268.02 84.42 54511.95 88888.00 2015-04-21 11:42:41.250 111 12268.02 84.28 54511.95 88888.00 2015-04-21 11:42:41.375 111 12268.10 84.20 54511.97 88888.00 2015-04-21 11:42:41.500 111 12268.17 84.08 54511.95 88888.00 2015-04-21 11:42:41.625 111 12268.20 83.97 54511.93 88888.00 2015-04-21 11:42:41.750 111 12268.17 83.85 54511.90 88888.00 2015-04-21 11:42:41.875 111 12268.23 83.75 54511.88 88888.00 2015-04-21 11:42:42.000 111 12268.33 83.67 54511.85 88888.00 2015-04-21 11:42:42.125 111 12268.45 83.58 54511.82 88888.00 2015-04-21 11:42:42.250 111 12268.52 83.42 54511.75 88888.00 2015-04-21 11:42:42.375 111 12268.60 83.33 54511.70 88888.00 2015-04-21 11:42:42.500 111 12268.70 83.25 54511.65 88888.00 2015-04-21 11:42:42.625 111 12268.80 83.17 54511.57 88888.00 2015-04-21 11:42:42.750 111 12268.90 83.08 54511.50 88888.00 2015-04-21 11:42:42.875 111 12269.08 82.97 54511.45 88888.00 2015-04-21 11:42:43.000 111 12269.27 82.90 54511.35 88888.00 2015-04-21 11:42:43.125 111 12269.42 82.83 54511.28 88888.00 2015-04-21 11:42:43.250 111 12269.60 82.67 54511.20 88888.00 2015-04-21 11:42:43.375 111 12269.77 82.62 54511.18 88888.00 2015-04-21 11:42:43.500 111 12269.83 82.50 54511.07 88888.00 2015-04-21 11:42:43.625 111 12270.02 82.40 54510.97 88888.00 2015-04-21 11:42:43.750 111 12270.25 82.35 54510.90 88888.00 2015-04-21 11:42:43.875 111 12270.42 82.25 54510.82 88888.00 2015-04-21 11:42:44.000 111 12270.58 82.12 54510.72 88888.00 2015-04-21 11:42:44.125 111 12270.73 82.05 54510.65 88888.00 2015-04-21 11:42:44.250 111 12270.88 81.97 54510.60 88888.00 2015-04-21 11:42:44.375 111 12270.98 81.90 54510.50 88888.00 2015-04-21 11:42:44.500 111 12271.10 81.85 54510.43 88888.00 2015-04-21 11:42:44.625 111 12271.27 81.80 54510.38 88888.00 2015-04-21 11:42:44.750 111 12271.52 81.75 54510.30 88888.00 2015-04-21 11:42:44.875 111 12271.67 81.67 54510.20 88888.00 2015-04-21 11:42:45.000 111 12271.77 81.60 54510.10 88888.00 2015-04-21 11:42:45.125 111 12272.00 81.55 54510.03 88888.00 2015-04-21 11:42:45.250 111 12272.23 81.50 54509.90 88888.00 2015-04-21 11:42:45.375 111 12272.48 81.47 54509.82 88888.00 2015-04-21 11:42:45.500 111 12272.65 81.45 54509.75 88888.00 2015-04-21 11:42:45.625 111 12272.83 81.42 54509.68 88888.00 2015-04-21 11:42:45.750 111 12273.02 81.35 54509.57 88888.00 2015-04-21 11:42:45.875 111 12273.27 81.33 54509.53 88888.00 2015-04-21 11:42:46.000 111 12273.50 81.35 54509.45 88888.00 2015-04-21 11:42:46.125 111 12273.60 81.33 54509.38 88888.00 2015-04-21 11:42:46.250 111 12273.83 81.30 54509.28 88888.00 2015-04-21 11:42:46.375 111 12274.15 81.30 54509.20 88888.00 2015-04-21 11:42:46.500 111 12274.40 81.30 54509.12 88888.00 2015-04-21 11:42:46.625 111 12274.60 81.33 54509.07 88888.00 2015-04-21 11:42:46.750 111 12274.88 81.35 54508.97 88888.00 2015-04-21 11:42:46.875 111 12275.20 81.30 54508.90 88888.00 2015-04-21 11:42:47.000 111 12275.50 81.25 54508.82 88888.00 2015-04-21 11:42:47.125 111 12275.70 81.15 54508.80 88888.00 2015-04-21 11:42:47.250 111 12275.95 81.12 54508.72 88888.00 2015-04-21 11:42:47.375 111 12276.20 81.08 54508.65 88888.00 2015-04-21 11:42:47.500 111 12276.58 81.00 54508.60 88888.00 2015-04-21 11:42:47.625 111 12276.88 80.95 54508.57 88888.00 2015-04-21 11:42:47.750 111 12277.10 80.90 54508.50 88888.00 2015-04-21 11:42:47.875 111 12277.27 80.83 54508.43 88888.00 2015-04-21 11:42:48.000 111 12277.50 80.78 54508.35 88888.00 2015-04-21 11:42:48.125 111 12277.73 80.70 54508.32 88888.00 2015-04-21 11:42:48.250 111 12277.90 80.55 54508.30 88888.00 2015-04-21 11:42:48.375 111 12278.10 80.45 54508.22 88888.00 2015-04-21 11:42:48.500 111 12278.23 80.35 54508.18 88888.00 2015-04-21 11:42:48.625 111 12278.35 80.22 54508.12 88888.00 2015-04-21 11:42:48.750 111 12278.50 80.12 54508.10 88888.00 2015-04-21 11:42:48.875 111 12278.50 80.00 54508.05 88888.00 2015-04-21 11:42:49.000 111 12278.50 79.85 54508.03 88888.00 2015-04-21 11:42:49.125 111 12278.50 79.70 54508.03 88888.00 2015-04-21 11:42:49.250 111 12278.58 79.53 54508.00 88888.00 2015-04-21 11:42:49.375 111 12278.60 79.40 54507.97 88888.00 2015-04-21 11:42:49.500 111 12278.58 79.28 54507.97 88888.00 2015-04-21 11:42:49.625 111 12278.58 79.17 54507.95 88888.00 2015-04-21 11:42:49.750 111 12278.58 79.10 54507.93 88888.00 2015-04-21 11:42:49.875 111 12278.50 79.05 54507.95 88888.00 2015-04-21 11:42:50.000 111 12278.50 78.95 54507.90 88888.00 2015-04-21 11:42:50.125 111 12278.50 78.88 54507.90 88888.00 2015-04-21 11:42:50.250 111 12278.45 78.83 54507.88 88888.00 2015-04-21 11:42:50.375 111 12278.42 78.85 54507.85 88888.00 2015-04-21 11:42:50.500 111 12278.38 78.88 54507.85 88888.00 2015-04-21 11:42:50.625 111 12278.27 78.97 54507.82 88888.00 2015-04-21 11:42:50.750 111 12278.17 79.08 54507.82 88888.00 2015-04-21 11:42:50.875 111 12277.98 79.17 54507.80 88888.00 2015-04-21 11:42:51.000 111 12277.70 79.30 54507.78 88888.00 2015-04-21 11:42:51.125 111 12277.48 79.47 54507.82 88888.00 2015-04-21 11:42:51.250 111 12277.23 79.65 54507.82 88888.00 2015-04-21 11:42:51.375 111 12276.95 79.85 54507.78 88888.00 2015-04-21 11:42:51.500 111 12276.62 80.05 54507.72 88888.00 2015-04-21 11:42:51.625 111 12276.33 80.30 54507.75 88888.00 2015-04-21 11:42:51.750 111 12276.10 80.53 54507.72 88888.00 2015-04-21 11:42:51.875 111 12275.83 80.72 54507.70 88888.00 2015-04-21 11:42:52.000 111 12275.50 80.92 54507.68 88888.00 2015-04-21 11:42:52.125 111 12275.20 81.10 54507.68 88888.00 2015-04-21 11:42:52.250 111 12275.00 81.30 54507.62 88888.00 2015-04-21 11:42:52.375 111 12274.83 81.47 54507.60 88888.00 2015-04-21 11:42:52.500 111 12274.62 81.65 54507.57 88888.00 2015-04-21 11:42:52.625 111 12274.42 81.83 54507.53 88888.00 2015-04-21 11:42:52.750 111 12274.30 81.97 54507.50 88888.00 2015-04-21 11:42:52.875 111 12274.12 82.10 54507.53 88888.00 2015-04-21 11:42:53.000 111 12273.98 82.20 54507.47 88888.00 2015-04-21 11:42:53.125 111 12273.80 82.35 54507.47 88888.00 2015-04-21 11:42:53.250 111 12273.58 82.47 54507.45 88888.00 2015-04-21 11:42:53.375 111 12273.42 82.55 54507.40 88888.00 2015-04-21 11:42:53.500 111 12273.35 82.65 54507.43 88888.00 2015-04-21 11:42:53.625 111 12273.33 82.70 54507.43 88888.00 2015-04-21 11:42:53.750 111 12273.23 82.75 54507.40 88888.00 2015-04-21 11:42:53.875 111 12273.12 82.80 54507.40 88888.00 2015-04-21 11:42:54.000 111 12273.02 82.80 54507.40 88888.00 2015-04-21 11:42:54.125 111 12273.00 82.83 54507.43 88888.00 2015-04-21 11:42:54.250 111 12273.00 82.78 54507.40 88888.00 2015-04-21 11:42:54.375 111 12272.98 82.78 54507.38 88888.00 2015-04-21 11:42:54.500 111 12272.95 82.75 54507.35 88888.00 2015-04-21 11:42:54.625 111 12273.02 82.72 54507.35 88888.00 2015-04-21 11:42:54.750 111 12273.08 82.67 54507.32 88888.00 2015-04-21 11:42:54.875 111 12273.08 82.58 54507.35 88888.00 2015-04-21 11:42:55.000 111 12273.08 82.45 54507.32 88888.00 2015-04-21 11:42:55.125 111 12273.08 82.33 54507.35 88888.00 2015-04-21 11:42:55.250 111 12273.15 82.10 54507.32 88888.00 2015-04-21 11:42:55.375 111 12273.20 81.95 54507.30 88888.00 2015-04-21 11:42:55.500 111 12273.27 81.78 54507.30 88888.00 2015-04-21 11:42:55.625 111 12273.40 81.58 54507.32 88888.00 2015-04-21 11:42:55.750 111 12273.50 81.38 54507.32 88888.00 2015-04-21 11:42:55.875 111 12273.60 81.12 54507.32 88888.00 2015-04-21 11:42:56.000 111 12273.67 80.88 54507.35 88888.00 2015-04-21 11:42:56.125 111 12273.65 80.60 54507.35 88888.00 2015-04-21 11:42:56.250 111 12273.70 80.30 54507.38 88888.00 2015-04-21 11:42:56.375 111 12273.83 80.08 54507.35 88888.00 2015-04-21 11:42:56.500 111 12273.88 79.78 54507.35 88888.00 2015-04-21 11:42:56.625 111 12273.98 79.47 54507.35 88888.00 2015-04-21 11:42:56.750 111 12274.10 79.20 54507.38 88888.00 2015-04-21 11:42:56.875 111 12274.20 78.90 54507.38 88888.00 2015-04-21 11:42:57.000 111 12274.25 78.60 54507.35 88888.00 2015-04-21 11:42:57.125 111 12274.33 78.35 54507.38 88888.00 2015-04-21 11:42:57.250 111 12274.38 77.97 54507.40 88888.00 2015-04-21 11:42:57.375 111 12274.45 77.72 54507.43 88888.00 2015-04-21 11:42:57.500 111 12274.58 77.42 54507.43 88888.00 2015-04-21 11:42:57.625 111 12274.67 77.08 54507.43 88888.00 2015-04-21 11:42:57.750 111 12274.73 76.80 54507.40 88888.00 2015-04-21 11:42:57.875 111 12274.80 76.47 54507.45 88888.00 2015-04-21 11:42:58.000 111 12274.85 76.12 54507.43 88888.00 2015-04-21 11:42:58.125 111 12275.02 75.90 54507.43 88888.00 2015-04-21 11:42:58.250 111 12275.17 75.55 54507.40 88888.00 2015-04-21 11:42:58.375 111 12275.25 75.38 54507.38 88888.00 2015-04-21 11:42:58.500 111 12275.27 75.17 54507.40 88888.00 2015-04-21 11:42:58.625 111 12275.38 74.90 54507.38 88888.00 2015-04-21 11:42:58.750 111 12275.50 74.70 54507.38 88888.00 2015-04-21 11:42:58.875 111 12275.62 74.47 54507.38 88888.00 2015-04-21 11:42:59.000 111 12275.73 74.28 54507.35 88888.00 2015-04-21 11:42:59.125 111 12275.90 74.08 54507.35 88888.00 2015-04-21 11:42:59.250 111 12276.08 73.83 54507.32 88888.00 2015-04-21 11:42:59.375 111 12276.38 73.70 54507.30 88888.00 2015-04-21 11:42:59.500 111 12276.60 73.55 54507.25 88888.00 2015-04-21 11:42:59.625 111 12276.80 73.38 54507.20 88888.00 2015-04-21 11:42:59.750 111 12276.98 73.20 54507.20 88888.00 2015-04-21 11:42:59.875 111 12277.20 73.08 54507.12 88888.00 2015-04-21 11:43:00.000 111 12277.42 72.97 54507.07 88888.00 2015-04-21 11:43:00.125 111 12277.62 72.92 54507.07 88888.00 2015-04-21 11:43:00.250 111 12277.90 72.90 54507.00 88888.00 2015-04-21 11:43:00.375 111 12278.15 72.88 54506.95 88888.00 2015-04-21 11:43:00.500 111 12278.38 72.88 54506.90 88888.00 2015-04-21 11:43:00.625 111 12278.55 72.92 54506.88 88888.00 2015-04-21 11:43:00.750 111 12278.80 72.97 54506.80 88888.00 2015-04-21 11:43:00.875 111 12279.00 73.03 54506.72 88888.00 2015-04-21 11:43:01.000 111 12279.12 73.10 54506.65 88888.00 2015-04-21 11:43:01.125 111 12279.25 73.15 54506.62 88888.00 2015-04-21 11:43:01.250 111 12279.33 73.30 54506.55 88888.00 2015-04-21 11:43:01.375 111 12279.40 73.42 54506.53 88888.00 2015-04-21 11:43:01.500 111 12279.48 73.55 54506.47 88888.00 2015-04-21 11:43:01.625 111 12279.48 73.65 54506.40 88888.00 2015-04-21 11:43:01.750 111 12279.45 73.83 54506.35 88888.00 2015-04-21 11:43:01.875 111 12279.50 74.03 54506.30 88888.00 2015-04-21 11:43:02.000 111 12279.55 74.17 54506.22 88888.00 2015-04-21 11:43:02.125 111 12279.48 74.33 54506.18 88888.00 2015-04-21 11:43:02.250 111 12279.40 74.50 54506.15 88888.00 2015-04-21 11:43:02.375 111 12279.40 74.60 54506.10 88888.00 2015-04-21 11:43:02.500 111 12279.33 74.70 54506.05 88888.00 2015-04-21 11:43:02.625 111 12279.23 74.85 54505.97 88888.00 2015-04-21 11:43:02.750 111 12279.17 74.95 54505.95 88888.00 2015-04-21 11:43:02.875 111 12279.20 75.03 54505.88 88888.00 2015-04-21 11:43:03.000 111 12279.20 75.15 54505.82 88888.00 2015-04-21 11:43:03.125 111 12279.23 75.25 54505.80 88888.00 2015-04-21 11:43:03.250 111 12279.23 75.35 54505.75 88888.00 2015-04-21 11:43:03.375 111 12279.25 75.38 54505.72 88888.00 2015-04-21 11:43:03.500 111 12279.20 75.45 54505.65 88888.00 2015-04-21 11:43:03.625 111 12279.20 75.47 54505.62 88888.00 2015-04-21 11:43:03.750 111 12279.23 75.53 54505.57 88888.00 2015-04-21 11:43:03.875 111 12279.20 75.53 54505.55 88888.00 2015-04-21 11:43:04.000 111 12279.12 75.47 54505.53 88888.00 2015-04-21 11:43:04.125 111 12279.08 75.45 54505.50 88888.00 2015-04-21 11:43:04.250 111 12278.98 75.40 54505.43 88888.00 2015-04-21 11:43:04.375 111 12278.90 75.40 54505.43 88888.00 2015-04-21 11:43:04.500 111 12278.73 75.38 54505.40 88888.00 2015-04-21 11:43:04.625 111 12278.52 75.35 54505.43 88888.00 2015-04-21 11:43:04.750 111 12278.40 75.35 54505.40 88888.00 2015-04-21 11:43:04.875 111 12278.27 75.33 54505.43 88888.00 2015-04-21 11:43:05.000 111 12278.12 75.33 54505.43 88888.00 2015-04-21 11:43:05.125 111 12277.85 75.30 54505.45 88888.00 2015-04-21 11:43:05.250 111 12277.60 75.25 54505.45 88888.00 2015-04-21 11:43:05.375 111 12277.48 75.20 54505.47 88888.00 2015-04-21 11:43:05.500 111 12277.23 75.17 54505.50 88888.00 2015-04-21 11:43:05.625 111 12276.98 75.10 54505.53 88888.00 2015-04-21 11:43:05.750 111 12276.75 75.05 54505.53 88888.00 2015-04-21 11:43:05.875 111 12276.58 75.03 54505.53 88888.00 2015-04-21 11:43:06.000 111 12276.42 74.97 54505.57 88888.00 2015-04-21 11:43:06.125 111 12276.23 74.95 54505.65 88888.00 2015-04-21 11:43:06.250 111 12276.00 74.83 54505.65 88888.00 2015-04-21 11:43:06.375 111 12275.80 74.75 54505.68 88888.00 2015-04-21 11:43:06.500 111 12275.67 74.67 54505.70 88888.00 2015-04-21 11:43:06.625 111 12275.52 74.60 54505.72 88888.00 2015-04-21 11:43:06.750 111 12275.30 74.53 54505.75 88888.00 2015-04-21 11:43:06.875 111 12275.20 74.40 54505.80 88888.00 2015-04-21 11:43:07.000 111 12275.12 74.28 54505.85 88888.00 2015-04-21 11:43:07.125 111 12275.05 74.12 54505.88 88888.00 2015-04-21 11:43:07.250 111 12274.88 73.90 54505.90 88888.00 2015-04-21 11:43:07.375 111 12274.80 73.78 54505.93 88888.00 2015-04-21 11:43:07.500 111 12274.75 73.62 54505.97 88888.00 2015-04-21 11:43:07.625 111 12274.73 73.47 54506.00 88888.00 2015-04-21 11:43:07.750 111 12274.75 73.35 54506.05 88888.00 2015-04-21 11:43:07.875 111 12274.65 73.12 54506.05 88888.00 2015-04-21 11:43:08.000 111 12274.60 72.90 54506.10 88888.00 2015-04-21 11:43:08.125 111 12274.62 72.78 54506.18 88888.00 2015-04-21 11:43:08.250 111 12274.62 72.55 54506.22 88888.00 2015-04-21 11:43:08.375 111 12274.65 72.47 54506.28 88888.00 2015-04-21 11:43:08.500 111 12274.58 72.28 54506.30 88888.00 2015-04-21 11:43:08.625 111 12274.45 72.10 54506.35 88888.00 2015-04-21 11:43:08.750 111 12274.38 71.90 54506.35 88888.00 2015-04-21 11:43:08.875 111 12274.38 71.65 54506.40 88888.00 2015-04-21 11:43:09.000 111 12274.40 71.47 54506.43 88888.00 2015-04-21 11:43:09.125 111 12274.42 71.25 54506.43 88888.00 2015-04-21 11:43:09.250 111 12274.38 70.97 54506.43 88888.00 2015-04-21 11:43:09.375 111 12274.38 70.83 54506.45 88888.00 2015-04-21 11:43:09.500 111 12274.35 70.60 54506.47 88888.00 2015-04-21 11:43:09.625 111 12274.35 70.42 54506.50 88888.00 2015-04-21 11:43:09.750 111 12274.40 70.25 54506.47 88888.00 2015-04-21 11:43:09.875 111 12274.48 70.05 54506.50 88888.00 2015-04-21 11:43:10.000 111 12274.48 69.80 54506.50 88888.00 2015-04-21 11:43:10.125 111 12274.45 69.62 54506.53 88888.00 2015-04-21 11:43:10.250 111 12274.50 69.50 54506.50 88888.00 2015-04-21 11:43:10.375 111 12274.55 69.38 54506.53 88888.00 2015-04-21 11:43:10.500 111 12274.58 69.22 54506.55 88888.00 2015-04-21 11:43:10.625 111 12274.65 69.10 54506.50 88888.00 2015-04-21 11:43:10.750 111 12274.67 68.97 54506.45 88888.00 2015-04-21 11:43:10.875 111 12274.73 68.85 54506.47 88888.00 2015-04-21 11:43:11.000 111 12274.75 68.78 54506.45 88888.00 2015-04-21 11:43:11.125 111 12274.77 68.70 54506.45 88888.00 2015-04-21 11:43:11.250 111 12274.77 68.62 54506.45 88888.00 2015-04-21 11:43:11.375 111 12274.83 68.58 54506.43 88888.00 2015-04-21 11:43:11.500 111 12274.80 68.58 54506.38 88888.00 2015-04-21 11:43:11.625 111 12274.75 68.58 54506.35 88888.00 2015-04-21 11:43:11.750 111 12274.70 68.62 54506.35 88888.00 2015-04-21 11:43:11.875 111 12274.73 68.62 54506.32 88888.00 2015-04-21 11:43:12.000 111 12274.70 68.70 54506.28 88888.00 2015-04-21 11:43:12.125 111 12274.52 68.78 54506.28 88888.00 2015-04-21 11:43:12.250 111 12274.42 68.85 54506.25 88888.00 2015-04-21 11:43:12.375 111 12274.38 68.90 54506.22 88888.00 2015-04-21 11:43:12.500 111 12274.23 68.97 54506.18 88888.00 2015-04-21 11:43:12.625 111 12274.08 69.08 54506.18 88888.00 2015-04-21 11:43:12.750 111 12274.02 69.20 54506.15 88888.00 2015-04-21 11:43:12.875 111 12273.90 69.33 54506.10 88888.00 2015-04-21 11:43:13.000 111 12273.75 69.40 54506.05 88888.00 2015-04-21 11:43:13.125 111 12273.62 69.50 54506.03 88888.00 2015-04-21 11:43:13.250 111 12273.40 69.62 54505.97 88888.00 2015-04-21 11:43:13.375 111 12273.27 69.75 54505.97 88888.00 2015-04-21 11:43:13.500 111 12273.20 69.92 54505.93 88888.00 2015-04-21 11:43:13.625 111 12273.08 70.10 54505.90 88888.00 2015-04-21 11:43:13.750 111 12272.90 70.20 54505.85 88888.00 2015-04-21 11:43:13.875 111 12272.73 70.35 54505.85 88888.00 2015-04-21 11:43:14.000 111 12272.62 70.45 54505.82 88888.00 2015-04-21 11:43:14.125 111 12272.52 70.55 54505.75 88888.00 2015-04-21 11:43:14.250 111 12272.40 70.62 54505.70 88888.00 2015-04-21 11:43:14.375 111 12272.30 70.70 54505.68 88888.00 2015-04-21 11:43:14.500 111 12272.17 70.70 54505.65 88888.00 2015-04-21 11:43:14.625 111 12272.17 70.75 54505.65 88888.00 2015-04-21 11:43:14.750 111 12272.20 70.75 54505.62 88888.00 2015-04-21 11:43:14.875 111 12272.17 70.78 54505.60 88888.00 2015-04-21 11:43:15.000 111 12272.05 70.75 54505.55 88888.00 2015-04-21 11:43:15.125 111 12272.00 70.70 54505.53 88888.00 2015-04-21 11:43:15.250 111 12272.05 70.72 54505.47 88888.00 2015-04-21 11:43:15.375 111 12272.10 70.70 54505.45 88888.00 2015-04-21 11:43:15.500 111 12272.10 70.67 54505.40 88888.00 2015-04-21 11:43:15.625 111 12272.10 70.62 54505.38 88888.00 2015-04-21 11:43:15.750 111 12272.12 70.60 54505.32 88888.00 2015-04-21 11:43:15.875 111 12272.08 70.58 54505.28 88888.00 2015-04-21 11:43:16.000 111 12272.12 70.55 54505.20 88888.00 2015-04-21 11:43:16.125 111 12272.15 70.58 54505.20 88888.00 2015-04-21 11:43:16.250 111 12272.12 70.58 54505.18 88888.00 2015-04-21 11:43:16.375 111 12272.08 70.60 54505.12 88888.00 2015-04-21 11:43:16.500 111 12272.08 70.62 54505.10 88888.00 2015-04-21 11:43:16.625 111 12272.15 70.65 54505.07 88888.00 2015-04-21 11:43:16.750 111 12272.17 70.67 54505.05 88888.00 2015-04-21 11:43:16.875 111 12272.25 70.72 54504.97 88888.00 2015-04-21 11:43:17.000 111 12272.30 70.78 54504.95 88888.00 2015-04-21 11:43:17.125 111 12272.35 70.83 54504.95 88888.00 2015-04-21 11:43:17.250 111 12272.35 70.95 54504.90 88888.00 2015-04-21 11:43:17.375 111 12272.38 71.03 54504.93 88888.00 2015-04-21 11:43:17.500 111 12272.40 71.10 54504.88 88888.00 2015-04-21 11:43:17.625 111 12272.38 71.17 54504.85 88888.00 2015-04-21 11:43:17.750 111 12272.33 71.22 54504.82 88888.00 2015-04-21 11:43:17.875 111 12272.38 71.28 54504.82 88888.00 2015-04-21 11:43:18.000 111 12272.33 71.35 54504.82 88888.00 2015-04-21 11:43:18.125 111 12272.20 71.42 54504.80 88888.00 2015-04-21 11:43:18.250 111 12272.20 71.47 54504.75 88888.00 2015-04-21 11:43:18.375 111 12272.23 71.53 54504.75 88888.00 2015-04-21 11:43:18.500 111 12272.27 71.58 54504.72 88888.00 2015-04-21 11:43:18.625 111 12272.27 71.60 54504.72 88888.00 2015-04-21 11:43:18.750 111 12272.23 71.58 54504.70 88888.00 2015-04-21 11:43:18.875 111 12272.20 71.58 54504.72 88888.00 2015-04-21 11:43:19.000 111 12272.20 71.55 54504.72 88888.00 2015-04-21 11:43:19.125 111 12272.15 71.50 54504.72 88888.00 2015-04-21 11:43:19.250 111 12272.10 71.45 54504.72 88888.00 2015-04-21 11:43:19.375 111 12272.17 71.40 54504.72 88888.00 2015-04-21 11:43:19.500 111 12272.20 71.38 54504.72 88888.00 2015-04-21 11:43:19.625 111 12272.23 71.30 54504.72 88888.00 2015-04-21 11:43:19.750 111 12272.27 71.22 54504.72 88888.00 2015-04-21 11:43:19.875 111 12272.30 71.12 54504.72 88888.00 2015-04-21 11:43:20.000 111 12272.35 71.03 54504.75 88888.00 2015-04-21 11:43:20.125 111 12272.42 70.92 54504.78 88888.00 2015-04-21 11:43:20.250 111 12272.38 70.83 54504.75 88888.00 2015-04-21 11:43:20.375 111 12272.33 70.72 54504.75 88888.00 2015-04-21 11:43:20.500 111 12272.40 70.65 54504.75 88888.00 2015-04-21 11:43:20.625 111 12272.48 70.58 54504.75 88888.00 2015-04-21 11:43:20.750 111 12272.58 70.50 54504.75 88888.00 2015-04-21 11:43:20.875 111 12272.67 70.40 54504.75 88888.00 2015-04-21 11:43:21.000 111 12272.80 70.30 54504.75 88888.00 2015-04-21 11:43:21.125 111 12272.85 70.22 54504.75 88888.00 2015-04-21 11:43:21.250 111 12272.95 70.05 54504.70 88888.00 2015-04-21 11:43:21.375 111 12273.12 69.95 54504.70 88888.00 2015-04-21 11:43:21.500 111 12273.35 69.83 54504.65 88888.00 2015-04-21 11:43:21.625 111 12273.45 69.70 54504.60 88888.00 2015-04-21 11:43:21.750 111 12273.52 69.60 54504.60 88888.00 2015-04-21 11:43:21.875 111 12273.60 69.53 54504.57 88888.00 2015-04-21 11:43:22.000 111 12273.65 69.38 54504.53 88888.00 2015-04-21 11:43:22.125 111 12273.80 69.33 54504.53 88888.00 2015-04-21 11:43:22.250 111 12273.90 69.25 54504.50 88888.00 2015-04-21 11:43:22.375 111 12273.95 69.17 54504.53 88888.00 2015-04-21 11:43:22.500 111 12273.95 69.08 54504.50 88888.00 2015-04-21 11:43:22.625 111 12273.92 69.00 54504.47 88888.00 2015-04-21 11:43:22.750 111 12273.90 68.95 54504.45 88888.00 2015-04-21 11:43:22.875 111 12273.83 68.88 54504.43 88888.00 2015-04-21 11:43:23.000 111 12273.85 68.83 54504.38 88888.00 2015-04-21 11:43:23.125 111 12273.95 68.83 54504.38 88888.00 2015-04-21 11:43:23.250 111 12273.98 68.83 54504.38 88888.00 2015-04-21 11:43:23.375 111 12274.00 68.80 54504.35 88888.00 2015-04-21 11:43:23.500 111 12274.02 68.83 54504.35 88888.00 2015-04-21 11:43:23.625 111 12274.10 68.83 54504.30 88888.00 2015-04-21 11:43:23.750 111 12274.08 68.85 54504.25 88888.00 2015-04-21 11:43:23.875 111 12273.98 68.88 54504.22 88888.00 2015-04-21 11:43:24.000 111 12274.00 68.90 54504.20 88888.00 2015-04-21 11:43:24.125 111 12273.98 68.88 54504.18 88888.00 2015-04-21 11:43:24.250 111 12273.92 68.88 54504.15 88888.00 2015-04-21 11:43:24.375 111 12273.95 68.90 54504.10 88888.00 2015-04-21 11:43:24.500 111 12273.95 68.88 54504.05 88888.00 2015-04-21 11:43:24.625 111 12273.88 68.83 54504.03 88888.00 2015-04-21 11:43:24.750 111 12273.92 68.80 54504.00 88888.00 2015-04-21 11:43:24.875 111 12274.08 68.78 54503.97 88888.00 2015-04-21 11:43:25.000 111 12274.27 68.72 54503.95 88888.00 2015-04-21 11:43:25.125 111 12274.42 68.65 54503.88 88888.00 2015-04-21 11:43:25.250 111 12274.58 68.60 54503.78 88888.00 2015-04-21 11:43:25.375 111 12274.75 68.60 54503.75 88888.00 2015-04-21 11:43:25.500 111 12274.95 68.60 54503.70 88888.00 2015-04-21 11:43:25.625 111 12275.17 68.60 54503.62 88888.00 2015-04-21 11:43:25.750 111 12275.38 68.65 54503.60 88888.00 2015-04-21 11:43:25.875 111 12275.58 68.65 54503.53 88888.00 2015-04-21 11:43:26.000 111 12275.83 68.65 54503.43 88888.00 2015-04-21 11:43:26.125 111 12276.08 68.67 54503.38 88888.00 2015-04-21 11:43:26.250 111 12276.35 68.70 54503.32 88888.00 2015-04-21 11:43:26.375 111 12276.60 68.75 54503.30 88888.00 2015-04-21 11:43:26.500 111 12276.80 68.80 54503.20 88888.00 2015-04-21 11:43:26.625 111 12277.00 68.80 54503.15 88888.00 2015-04-21 11:43:26.750 111 12277.23 68.85 54503.07 88888.00 2015-04-21 11:43:26.875 111 12277.42 68.92 54503.03 88888.00 2015-04-21 11:43:27.000 111 12277.60 69.00 54502.95 88888.00 2015-04-21 11:43:27.125 111 12277.75 69.12 54502.93 88888.00 2015-04-21 11:43:27.250 111 12277.80 69.20 54502.85 88888.00 2015-04-21 11:43:27.375 111 12277.95 69.28 54502.80 88888.00 2015-04-21 11:43:27.500 111 12278.12 69.38 54502.75 88888.00 2015-04-21 11:43:27.625 111 12278.30 69.50 54502.68 88888.00 2015-04-21 11:43:27.750 111 12278.38 69.62 54502.62 88888.00 2015-04-21 11:43:27.875 111 12278.42 69.72 54502.55 88888.00 2015-04-21 11:43:28.000 111 12278.42 69.88 54502.47 88888.00 2015-04-21 11:43:28.125 111 12278.48 70.05 54502.43 88888.00 2015-04-21 11:43:28.250 111 12278.58 70.28 54502.38 88888.00 2015-04-21 11:43:28.375 111 12278.58 70.47 54502.30 88888.00 2015-04-21 11:43:28.500 111 12278.58 70.70 54502.20 88888.00 2015-04-21 11:43:28.625 111 12278.60 70.92 54502.12 88888.00 2015-04-21 11:43:28.750 111 12278.62 71.15 54502.05 88888.00 2015-04-21 11:43:28.875 111 12278.62 71.38 54501.97 88888.00 2015-04-21 11:43:29.000 111 12278.62 71.62 54501.90 88888.00 2015-04-21 11:43:29.125 111 12278.65 71.83 54501.85 88888.00 2015-04-21 11:43:29.250 111 12278.58 72.05 54501.80 88888.00 2015-04-21 11:43:29.375 111 12278.45 72.17 54501.72 88888.00 2015-04-21 11:43:29.500 111 12278.35 72.40 54501.68 88888.00 2015-04-21 11:43:29.625 111 12278.27 72.62 54501.62 88888.00 2015-04-21 11:43:29.750 111 12278.23 72.75 54501.60 88888.00 2015-04-21 11:43:29.875 111 12278.17 72.83 54501.55 88888.00 2015-04-21 11:43:30.000 111 12278.10 72.92 54501.50 88888.00 2015-04-21 11:43:30.125 111 12278.00 73.03 54501.45 88888.00 2015-04-21 11:43:30.250 111 12277.92 73.10 54501.38 88888.00 2015-04-21 11:43:30.375 111 12277.83 73.12 54501.35 88888.00 2015-04-21 11:43:30.500 111 12277.80 73.20 54501.32 88888.00 2015-04-21 11:43:30.625 111 12277.73 73.33 54501.30 88888.00 2015-04-21 11:43:30.750 111 12277.65 73.38 54501.28 88888.00 2015-04-21 11:43:30.875 111 12277.60 73.38 54501.25 88888.00 2015-04-21 11:43:31.000 111 12277.58 73.40 54501.20 88888.00 2015-04-21 11:43:31.125 111 12277.58 73.42 54501.20 88888.00 2015-04-21 11:43:31.250 111 12277.55 73.42 54501.20 88888.00 2015-04-21 11:43:31.375 111 12277.52 73.40 54501.20 88888.00 2015-04-21 11:43:31.500 111 12277.50 73.38 54501.20 88888.00 2015-04-21 11:43:31.625 111 12277.58 73.33 54501.20 88888.00 2015-04-21 11:43:31.750 111 12277.67 73.25 54501.18 88888.00 2015-04-21 11:43:31.875 111 12277.70 73.20 54501.18 88888.00 2015-04-21 11:43:32.000 111 12277.75 73.15 54501.15 88888.00 2015-04-21 11:43:32.125 111 12277.88 73.15 54501.15 88888.00 2015-04-21 11:43:32.250 111 12278.05 73.05 54501.15 88888.00 2015-04-21 11:43:32.375 111 12278.23 73.00 54501.10 88888.00 2015-04-21 11:43:32.500 111 12278.30 72.90 54501.07 88888.00 2015-04-21 11:43:32.625 111 12278.40 72.88 54501.07 88888.00 2015-04-21 11:43:32.750 111 12278.58 72.78 54501.03 88888.00 2015-04-21 11:43:32.875 111 12278.77 72.67 54501.00 88888.00 2015-04-21 11:43:33.000 111 12278.98 72.58 54500.97 88888.00 2015-04-21 11:43:33.125 111 12279.20 72.50 54500.97 88888.00 2015-04-21 11:43:33.250 111 12279.42 72.42 54501.00 88888.00 2015-04-21 11:43:33.375 111 12279.60 72.35 54500.95 88888.00 2015-04-21 11:43:33.500 111 12279.70 72.25 54500.93 88888.00 2015-04-21 11:43:33.625 111 12279.83 72.17 54500.93 88888.00 2015-04-21 11:43:33.750 111 12279.95 72.05 54500.88 88888.00 2015-04-21 11:43:33.875 111 12280.05 72.00 54500.88 88888.00 2015-04-21 11:43:34.000 111 12280.20 71.92 54500.82 88888.00 2015-04-21 11:43:34.125 111 12280.33 71.88 54500.85 88888.00 2015-04-21 11:43:34.250 111 12280.48 71.78 54500.82 88888.00 2015-04-21 11:43:34.375 111 12280.60 71.72 54500.78 88888.00 2015-04-21 11:43:34.500 111 12280.70 71.67 54500.78 88888.00 2015-04-21 11:43:34.625 111 12280.77 71.65 54500.78 88888.00 2015-04-21 11:43:34.750 111 12280.75 71.67 54500.80 88888.00 2015-04-21 11:43:34.875 111 12280.77 71.60 54500.75 88888.00 2015-04-21 11:43:35.000 111 12280.75 71.55 54500.70 88888.00 2015-04-21 11:43:35.125 111 12280.75 71.53 54500.70 88888.00 2015-04-21 11:43:35.250 111 12280.75 71.50 54500.68 88888.00 2015-04-21 11:43:35.375 111 12280.75 71.53 54500.68 88888.00 2015-04-21 11:43:35.500 111 12280.75 71.60 54500.68 88888.00 2015-04-21 11:43:35.625 111 12280.80 71.65 54500.65 88888.00 2015-04-21 11:43:35.750 111 12280.80 71.72 54500.62 88888.00 2015-04-21 11:43:35.875 111 12280.73 71.85 54500.60 88888.00 2015-04-21 11:43:36.000 111 12280.62 71.97 54500.55 88888.00 2015-04-21 11:43:36.125 111 12280.58 72.10 54500.55 88888.00 2015-04-21 11:43:36.250 111 12280.55 72.28 54500.55 88888.00 2015-04-21 11:43:36.375 111 12280.48 72.45 54500.55 88888.00 2015-04-21 11:43:36.500 111 12280.33 72.65 54500.53 88888.00 2015-04-21 11:43:36.625 111 12280.23 72.85 54500.53 88888.00 2015-04-21 11:43:36.750 111 12280.08 73.10 54500.53 88888.00 2015-04-21 11:43:36.875 111 12279.98 73.30 54500.50 88888.00 2015-04-21 11:43:37.000 111 12279.92 73.50 54500.45 88888.00 2015-04-21 11:43:37.125 111 12279.80 73.75 54500.47 88888.00 2015-04-21 11:43:37.250 111 12279.58 74.05 54500.47 88888.00 2015-04-21 11:43:37.375 111 12279.42 74.22 54500.47 88888.00 2015-04-21 11:43:37.500 111 12279.30 74.42 54500.45 88888.00 2015-04-21 11:43:37.625 111 12279.12 74.65 54500.45 88888.00 2015-04-21 11:43:37.750 111 12279.02 74.90 54500.45 88888.00 2015-04-21 11:43:37.875 111 12278.95 75.10 54500.45 88888.00 2015-04-21 11:43:38.000 111 12278.85 75.25 54500.45 88888.00 2015-04-21 11:43:38.125 111 12278.70 75.45 54500.45 88888.00 2015-04-21 11:43:38.250 111 12278.52 75.67 54500.43 88888.00 2015-04-21 11:43:38.375 111 12278.45 75.85 54500.43 88888.00 2015-04-21 11:43:38.500 111 12278.35 76.03 54500.43 88888.00 2015-04-21 11:43:38.625 111 12278.17 76.20 54500.45 88888.00 2015-04-21 11:43:38.750 111 12278.10 76.38 54500.45 88888.00 2015-04-21 11:43:38.875 111 12278.00 76.55 54500.45 88888.00 2015-04-21 11:43:39.000 111 12277.80 76.65 54500.43 88888.00 2015-04-21 11:43:39.125 111 12277.70 76.78 54500.45 88888.00 2015-04-21 11:43:39.250 111 12277.60 76.85 54500.47 88888.00 2015-04-21 11:43:39.375 111 12277.55 76.90 54500.45 88888.00 2015-04-21 11:43:39.500 111 12277.52 76.92 54500.47 88888.00 2015-04-21 11:43:39.625 111 12277.42 76.92 54500.47 88888.00 2015-04-21 11:43:39.750 111 12277.40 76.90 54500.47 88888.00 2015-04-21 11:43:39.875 111 12277.30 76.90 54500.50 88888.00 2015-04-21 11:43:40.000 111 12277.20 76.88 54500.47 88888.00 2015-04-21 11:43:40.125 111 12277.20 76.85 54500.55 88888.00 2015-04-21 11:43:40.250 111 12277.15 76.83 54500.60 88888.00 2015-04-21 11:43:40.375 111 12277.15 76.78 54500.60 88888.00 2015-04-21 11:43:40.500 111 12277.05 76.70 54500.62 88888.00 2015-04-21 11:43:40.625 111 12277.00 76.65 54500.68 88888.00 2015-04-21 11:43:40.750 111 12276.95 76.58 54500.68 88888.00 2015-04-21 11:43:40.875 111 12276.98 76.50 54500.72 88888.00 2015-04-21 11:43:41.000 111 12277.05 76.47 54500.72 88888.00 2015-04-21 11:43:41.125 111 12277.12 76.40 54500.78 88888.00 2015-04-21 11:43:41.250 111 12277.12 76.33 54500.82 88888.00 2015-04-21 11:43:41.375 111 12277.17 76.28 54500.88 88888.00 2015-04-21 11:43:41.500 111 12277.25 76.25 54500.88 88888.00 2015-04-21 11:43:41.625 111 12277.40 76.12 54500.93 88888.00 2015-04-21 11:43:41.750 111 12277.55 76.08 54501.00 88888.00 2015-04-21 11:43:41.875 111 12277.67 76.00 54501.03 88888.00 2015-04-21 11:43:42.000 111 12277.75 75.90 54501.03 88888.00 2015-04-21 11:43:42.125 111 12277.88 75.80 54501.05 88888.00 2015-04-21 11:43:42.250 111 12278.08 75.70 54501.10 88888.00 2015-04-21 11:43:42.375 111 12278.25 75.58 54501.07 88888.00 2015-04-21 11:43:42.500 111 12278.38 75.42 54501.07 88888.00 2015-04-21 11:43:42.625 111 12278.48 75.28 54501.07 88888.00 2015-04-21 11:43:42.750 111 12278.70 75.12 54501.12 88888.00 2015-04-21 11:43:42.875 111 12278.92 74.95 54501.15 88888.00 2015-04-21 11:43:43.000 111 12279.12 74.78 54501.15 88888.00 2015-04-21 11:43:43.125 111 12279.25 74.65 54501.18 88888.00 2015-04-21 11:43:43.250 111 12279.38 74.47 54501.20 88888.00 2015-04-21 11:43:43.375 111 12279.48 74.38 54501.20 88888.00 2015-04-21 11:43:43.500 111 12279.58 74.17 54501.22 88888.00 2015-04-21 11:43:43.625 111 12279.73 74.00 54501.25 88888.00 2015-04-21 11:43:43.750 111 12279.88 73.83 54501.30 88888.00 2015-04-21 11:43:43.875 111 12279.92 73.70 54501.28 88888.00 2015-04-21 11:43:44.000 111 12279.92 73.58 54501.25 88888.00 2015-04-21 11:43:44.125 111 12279.92 73.45 54501.30 88888.00 2015-04-21 11:43:44.250 111 12279.92 73.33 54501.35 88888.00 2015-04-21 11:43:44.375 111 12279.90 73.22 54501.35 88888.00 2015-04-21 11:43:44.500 111 12279.80 73.12 54501.32 88888.00 2015-04-21 11:43:44.625 111 12279.70 73.05 54501.32 88888.00 2015-04-21 11:43:44.750 111 12279.58 72.92 54501.35 88888.00 2015-04-21 11:43:44.875 111 12279.48 72.80 54501.35 88888.00 2015-04-21 11:43:45.000 111 12279.33 72.75 54501.35 88888.00 2015-04-21 11:43:45.125 111 12279.15 72.67 54501.38 88888.00 2015-04-21 11:43:45.250 111 12278.90 72.50 54501.38 88888.00 2015-04-21 11:43:45.375 111 12278.73 72.45 54501.40 88888.00 2015-04-21 11:43:45.500 111 12278.55 72.40 54501.40 88888.00 2015-04-21 11:43:45.625 111 12278.33 72.38 54501.43 88888.00 2015-04-21 11:43:45.750 111 12278.12 72.30 54501.40 88888.00 2015-04-21 11:43:45.875 111 12277.88 72.22 54501.45 88888.00 2015-04-21 11:43:46.000 111 12277.55 72.20 54501.45 88888.00 2015-04-21 11:43:46.125 111 12277.23 72.15 54501.53 88888.00 2015-04-21 11:43:46.250 111 12276.83 72.15 54501.60 88888.00 2015-04-21 11:43:46.375 111 12276.40 72.12 54501.62 88888.00 2015-04-21 11:43:46.500 111 12276.05 72.08 54501.65 88888.00 2015-04-21 11:43:46.625 111 12275.70 72.05 54501.68 88888.00 2015-04-21 11:43:46.750 111 12275.25 72.05 54501.70 88888.00 2015-04-21 11:43:46.875 111 12274.88 72.05 54501.72 88888.00 2015-04-21 11:43:47.000 111 12274.58 72.08 54501.75 88888.00 2015-04-21 11:43:47.125 111 12274.20 72.10 54501.80 88888.00 2015-04-21 11:43:47.250 111 12273.77 72.17 54501.85 88888.00 2015-04-21 11:43:47.375 111 12273.35 72.22 54501.85 88888.00 2015-04-21 11:43:47.500 111 12272.88 72.38 54501.88 88888.00 2015-04-21 11:43:47.625 111 12272.45 72.55 54501.90 88888.00 2015-04-21 11:43:47.750 111 12272.00 72.70 54501.90 88888.00 2015-04-21 11:43:47.875 111 12271.60 72.88 54501.90 88888.00 2015-04-21 11:43:48.000 111 12271.20 73.00 54501.85 88888.00 2015-04-21 11:43:48.125 111 12270.88 73.15 54501.85 88888.00 2015-04-21 11:43:48.250 111 12270.55 73.28 54501.88 88888.00 2015-04-21 11:43:48.375 111 12270.30 73.35 54501.85 88888.00 2015-04-21 11:43:48.500 111 12270.02 73.45 54501.80 88888.00 2015-04-21 11:43:48.625 111 12269.73 73.55 54501.80 88888.00 2015-04-21 11:43:48.750 111 12269.50 73.60 54501.75 88888.00 2015-04-21 11:43:48.875 111 12269.25 73.67 54501.70 88888.00 2015-04-21 11:43:49.000 111 12269.02 73.78 54501.68 88888.00 2015-04-21 11:43:49.125 111 12268.88 73.83 54501.68 88888.00 2015-04-21 11:43:49.250 111 12268.70 73.92 54501.62 88888.00 2015-04-21 11:43:49.375 111 12268.55 73.97 54501.60 88888.00 2015-04-21 11:43:49.500 111 12268.35 74.00 54501.53 88888.00 2015-04-21 11:43:49.625 111 12268.23 74.00 54501.47 88888.00 2015-04-21 11:43:49.750 111 12268.17 74.00 54501.45 88888.00 2015-04-21 11:43:49.875 111 12268.12 74.03 54501.40 88888.00 2015-04-21 11:43:50.000 111 12268.10 74.00 54501.32 88888.00 2015-04-21 11:43:50.125 111 12268.08 73.97 54501.30 88888.00 2015-04-21 11:43:50.250 111 12268.10 73.90 54501.28 88888.00 2015-04-21 11:43:50.375 111 12268.23 73.88 54501.22 88888.00 2015-04-21 11:43:50.500 111 12268.20 73.80 54501.20 88888.00 2015-04-21 11:43:50.625 111 12268.20 73.72 54501.18 88888.00 2015-04-21 11:43:50.750 111 12268.30 73.62 54501.10 88888.00 2015-04-21 11:43:50.875 111 12268.40 73.53 54501.07 88888.00 2015-04-21 11:43:51.000 111 12268.60 73.40 54501.00 88888.00 2015-04-21 11:43:51.125 111 12268.70 73.33 54500.97 88888.00 2015-04-21 11:43:51.250 111 12268.77 73.20 54500.95 88888.00 2015-04-21 11:43:51.375 111 12268.90 73.10 54500.93 88888.00 2015-04-21 11:43:51.500 111 12269.00 72.92 54500.88 88888.00 2015-04-21 11:43:51.625 111 12269.12 72.78 54500.82 88888.00 2015-04-21 11:43:51.750 111 12269.27 72.62 54500.80 88888.00 2015-04-21 11:43:51.875 111 12269.40 72.47 54500.78 88888.00 2015-04-21 11:43:52.000 111 12269.55 72.30 54500.72 88888.00 2015-04-21 11:43:52.125 111 12269.73 72.10 54500.68 88888.00 2015-04-21 11:43:52.250 111 12269.92 71.95 54500.60 88888.00 2015-04-21 11:43:52.375 111 12270.02 71.80 54500.55 88888.00 2015-04-21 11:43:52.500 111 12270.08 71.62 54500.50 88888.00 2015-04-21 11:43:52.625 111 12270.05 71.42 54500.47 88888.00 2015-04-21 11:43:52.750 111 12270.05 71.25 54500.45 88888.00 2015-04-21 11:43:52.875 111 12270.00 71.15 54500.43 88888.00 2015-04-21 11:43:53.000 111 12270.00 71.00 54500.38 88888.00 2015-04-21 11:43:53.125 111 12269.95 70.85 54500.38 88888.00 2015-04-21 11:43:53.250 111 12269.95 70.65 54500.35 88888.00 2015-04-21 11:43:53.375 111 12269.95 70.50 54500.32 88888.00 2015-04-21 11:43:53.500 111 12269.95 70.38 54500.28 88888.00 2015-04-21 11:43:53.625 111 12269.88 70.20 54500.25 88888.00 2015-04-21 11:43:53.750 111 12269.80 70.05 54500.22 88888.00 2015-04-21 11:43:53.875 111 12269.73 69.90 54500.22 88888.00 2015-04-21 11:43:54.000 111 12269.65 69.75 54500.20 88888.00 2015-04-21 11:43:54.125 111 12269.55 69.62 54500.20 88888.00 2015-04-21 11:43:54.250 111 12269.45 69.47 54500.12 88888.00 2015-04-21 11:43:54.375 111 12269.40 69.45 54500.12 88888.00 2015-04-21 11:43:54.500 111 12269.35 69.38 54500.07 88888.00 2015-04-21 11:43:54.625 111 12269.23 69.35 54500.03 88888.00 2015-04-21 11:43:54.750 111 12269.10 69.38 54500.00 88888.00 2015-04-21 11:43:54.875 111 12268.98 69.38 54499.97 88888.00 2015-04-21 11:43:55.000 111 12268.88 69.38 54499.90 88888.00 2015-04-21 11:43:55.125 111 12268.80 69.40 54499.85 88888.00 2015-04-21 11:43:55.250 111 12268.80 69.42 54499.78 88888.00 2015-04-21 11:43:55.375 111 12268.80 69.45 54499.75 88888.00 2015-04-21 11:43:55.500 111 12268.83 69.45 54499.68 88888.00 2015-04-21 11:43:55.625 111 12268.90 69.40 54499.62 88888.00 2015-04-21 11:43:55.750 111 12268.95 69.40 54499.57 88888.00 2015-04-21 11:43:55.875 111 12268.95 69.40 54499.55 88888.00 2015-04-21 11:43:56.000 111 12268.95 69.38 54499.47 88888.00 2015-04-21 11:43:56.125 111 12268.95 69.35 54499.43 88888.00 2015-04-21 11:43:56.250 111 12268.98 69.35 54499.40 88888.00 2015-04-21 11:43:56.375 111 12269.02 69.38 54499.38 88888.00 2015-04-21 11:43:56.500 111 12269.02 69.38 54499.30 88888.00 2015-04-21 11:43:56.625 111 12269.10 69.35 54499.25 88888.00 2015-04-21 11:43:56.750 111 12269.05 69.35 54499.22 88888.00 2015-04-21 11:43:56.875 111 12269.08 69.35 54499.22 88888.00 2015-04-21 11:43:57.000 111 12269.08 69.28 54499.18 88888.00 2015-04-21 11:43:57.125 111 12269.10 69.22 54499.12 88888.00 2015-04-21 11:43:57.250 111 12269.12 69.17 54499.07 88888.00 2015-04-21 11:43:57.375 111 12269.17 69.15 54499.07 88888.00 2015-04-21 11:43:57.500 111 12269.23 69.08 54499.05 88888.00 2015-04-21 11:43:57.625 111 12269.20 69.00 54499.05 88888.00 2015-04-21 11:43:57.750 111 12269.17 68.90 54499.03 88888.00 2015-04-21 11:43:57.875 111 12269.17 68.83 54498.97 88888.00 2015-04-21 11:43:58.000 111 12269.17 68.78 54498.97 88888.00 2015-04-21 11:43:58.125 111 12269.17 68.67 54498.97 88888.00 2015-04-21 11:43:58.250 111 12269.20 68.58 54498.97 88888.00 2015-04-21 11:43:58.375 111 12269.20 68.50 54498.97 88888.00 2015-04-21 11:43:58.500 111 12269.20 68.40 54498.95 88888.00 2015-04-21 11:43:58.625 111 12269.15 68.33 54498.93 88888.00 2015-04-21 11:43:58.750 111 12269.17 68.25 54498.93 88888.00 2015-04-21 11:43:58.875 111 12269.05 68.12 54498.88 88888.00 2015-04-21 11:43:59.000 111 12269.02 68.03 54498.80 88888.00 2015-04-21 11:43:59.125 111 12269.08 67.92 54498.85 88888.00 2015-04-21 11:43:59.250 111 12269.12 67.85 54498.88 88888.00 2015-04-21 11:43:59.375 111 12269.15 67.78 54498.85 88888.00 2015-04-21 11:43:59.500 111 12269.12 67.62 54498.82 88888.00 2015-04-21 11:43:59.625 111 12269.05 67.55 54498.82 88888.00 2015-04-21 11:43:59.750 111 12269.05 67.50 54498.82 88888.00 2015-04-21 11:43:59.875 111 12269.10 67.42 54498.82 88888.00 2015-04-21 11:44:00.000 111 12269.12 67.38 54498.80 88888.00 2015-04-21 11:44:00.125 111 12269.15 67.33 54498.78 88888.00 2015-04-21 11:44:00.250 111 12269.23 67.28 54498.78 88888.00 2015-04-21 11:44:00.375 111 12269.27 67.28 54498.78 88888.00 2015-04-21 11:44:00.500 111 12269.27 67.28 54498.75 88888.00 2015-04-21 11:44:00.625 111 12269.35 67.30 54498.78 88888.00 2015-04-21 11:44:00.750 111 12269.42 67.40 54498.78 88888.00 2015-04-21 11:44:00.875 111 12269.42 67.50 54498.78 88888.00 2015-04-21 11:44:01.000 111 12269.42 67.58 54498.80 88888.00 2015-04-21 11:44:01.125 111 12269.38 67.70 54498.80 88888.00 2015-04-21 11:44:01.250 111 12269.25 67.90 54498.85 88888.00 2015-04-21 11:44:01.375 111 12269.10 68.10 54498.85 88888.00 2015-04-21 11:44:01.500 111 12268.88 68.35 54498.85 88888.00 2015-04-21 11:44:01.625 111 12268.65 68.60 54498.88 88888.00 2015-04-21 11:44:01.750 111 12268.40 68.88 54498.88 88888.00 2015-04-21 11:44:01.875 111 12268.12 69.15 54498.88 88888.00 2015-04-21 11:44:02.000 111 12267.95 69.45 54498.82 88888.00 2015-04-21 11:44:02.125 111 12267.60 69.75 54498.85 88888.00 2015-04-21 11:44:02.250 111 12267.27 70.15 54498.88 88888.00 2015-04-21 11:44:02.375 111 12267.10 70.47 54498.88 88888.00 2015-04-21 11:44:02.500 111 12266.90 70.80 54498.85 88888.00 2015-04-21 11:44:02.625 111 12266.60 71.08 54498.80 88888.00 2015-04-21 11:44:02.750 111 12266.38 71.30 54498.80 88888.00 2015-04-21 11:44:02.875 111 12266.23 71.55 54498.78 88888.00 2015-04-21 11:44:03.000 111 12266.17 71.75 54498.75 88888.00 2015-04-21 11:44:03.125 111 12266.10 71.92 54498.70 88888.00 2015-04-21 11:44:03.250 111 12265.98 72.08 54498.62 88888.00 2015-04-21 11:44:03.375 111 12265.95 72.20 54498.60 88888.00 2015-04-21 11:44:03.500 111 12266.02 72.38 54498.53 88888.00 2015-04-21 11:44:03.625 111 12266.08 72.55 54498.50 88888.00 2015-04-21 11:44:03.750 111 12266.15 72.70 54498.43 88888.00 2015-04-21 11:44:03.875 111 12266.23 72.78 54498.38 88888.00 2015-04-21 11:44:04.000 111 12266.27 72.88 54498.35 88888.00 2015-04-21 11:44:04.125 111 12266.27 73.00 54498.32 88888.00 2015-04-21 11:44:04.250 111 12266.27 73.25 54498.30 88888.00 2015-04-21 11:44:04.375 111 12266.27 73.45 54498.28 88888.00 2015-04-21 11:44:04.500 111 12266.23 73.65 54498.25 88888.00 2015-04-21 11:44:04.625 111 12266.12 73.88 54498.20 88888.00 2015-04-21 11:44:04.750 111 12266.02 74.08 54498.15 88888.00 2015-04-21 11:44:04.875 111 12265.95 74.28 54498.12 88888.00 2015-04-21 11:44:05.000 111 12265.83 74.45 54498.10 88888.00 2015-04-21 11:44:05.125 111 12265.67 74.65 54498.10 88888.00 2015-04-21 11:44:05.250 111 12265.65 74.75 54498.05 88888.00 2015-04-21 11:44:05.375 111 12265.67 74.78 54498.00 88888.00 2015-04-21 11:44:05.500 111 12265.62 74.83 54497.95 88888.00 2015-04-21 11:44:05.625 111 12265.60 74.83 54497.95 88888.00 2015-04-21 11:44:05.750 111 12265.62 74.85 54497.88 88888.00 2015-04-21 11:44:05.875 111 12265.67 74.75 54497.82 88888.00 2015-04-21 11:44:06.000 111 12265.83 74.67 54497.78 88888.00 2015-04-21 11:44:06.125 111 12265.95 74.55 54497.75 88888.00 2015-04-21 11:44:06.250 111 12266.12 74.40 54497.70 88888.00 2015-04-21 11:44:06.375 111 12266.27 74.33 54497.68 88888.00 2015-04-21 11:44:06.500 111 12266.42 74.17 54497.65 88888.00 2015-04-21 11:44:06.625 111 12266.60 74.03 54497.62 88888.00 2015-04-21 11:44:06.750 111 12266.73 73.88 54497.55 88888.00 2015-04-21 11:44:06.875 111 12266.85 73.70 54497.50 88888.00 2015-04-21 11:44:07.000 111 12267.05 73.55 54497.47 88888.00 2015-04-21 11:44:07.125 111 12267.25 73.40 54497.50 88888.00 2015-04-21 11:44:07.250 111 12267.42 73.25 54497.43 88888.00 2015-04-21 11:44:07.375 111 12267.58 73.10 54497.38 88888.00 2015-04-21 11:44:07.500 111 12267.83 72.97 54497.35 88888.00 2015-04-21 11:44:07.625 111 12268.02 72.85 54497.35 88888.00 2015-04-21 11:44:07.750 111 12268.20 72.72 54497.32 88888.00 2015-04-21 11:44:07.875 111 12268.40 72.65 54497.25 88888.00 2015-04-21 11:44:08.000 111 12268.67 72.58 54497.20 88888.00 2015-04-21 11:44:08.125 111 12268.88 72.50 54497.12 88888.00 2015-04-21 11:44:08.250 111 12269.20 72.47 54497.03 88888.00 2015-04-21 11:44:08.375 111 12269.45 72.47 54497.00 88888.00 2015-04-21 11:44:08.500 111 12269.62 72.42 54496.97 88888.00 2015-04-21 11:44:08.625 111 12269.77 72.42 54496.88 88888.00 2015-04-21 11:44:08.750 111 12270.00 72.50 54496.82 88888.00 2015-04-21 11:44:08.875 111 12270.25 72.53 54496.80 88888.00 2015-04-21 11:44:09.000 111 12270.45 72.58 54496.72 88888.00 2015-04-21 11:44:09.125 111 12270.65 72.62 54496.68 88888.00 2015-04-21 11:44:09.250 111 12270.92 72.65 54496.60 88888.00 2015-04-21 11:44:09.375 111 12271.17 72.72 54496.55 88888.00 2015-04-21 11:44:09.500 111 12271.35 72.83 54496.47 88888.00 2015-04-21 11:44:09.625 111 12271.55 72.92 54496.40 88888.00 2015-04-21 11:44:09.750 111 12271.77 73.03 54496.32 88888.00 2015-04-21 11:44:09.875 111 12272.02 73.10 54496.22 88888.00 2015-04-21 11:44:10.000 111 12272.20 73.20 54496.12 88888.00 2015-04-21 11:44:10.125 111 12272.42 73.30 54496.10 88888.00 2015-04-21 11:44:10.250 111 12272.62 73.47 54496.03 88888.00 2015-04-21 11:44:10.375 111 12272.83 73.62 54495.93 88888.00 2015-04-21 11:44:10.500 111 12273.08 73.72 54495.85 88888.00 2015-04-21 11:44:10.625 111 12273.35 73.88 54495.80 88888.00 2015-04-21 11:44:10.750 111 12273.50 74.05 54495.70 88888.00 2015-04-21 11:44:10.875 111 12273.65 74.22 54495.62 88888.00 2015-04-21 11:44:11.000 111 12273.83 74.42 54495.50 88888.00 2015-04-21 11:44:11.125 111 12273.98 74.67 54495.43 88888.00 2015-04-21 11:44:11.250 111 12274.15 74.97 54495.32 88888.00 2015-04-21 11:44:11.375 111 12274.35 75.20 54495.25 88888.00 2015-04-21 11:44:11.500 111 12274.50 75.42 54495.15 88888.00 2015-04-21 11:44:11.625 111 12274.60 75.65 54495.05 88888.00 2015-04-21 11:44:11.750 111 12274.83 75.90 54494.97 88888.00 2015-04-21 11:44:11.875 111 12275.10 76.17 54494.88 88888.00 2015-04-21 11:44:12.000 111 12275.25 76.42 54494.72 88888.00 2015-04-21 11:44:12.125 111 12275.42 76.62 54494.68 88888.00 2015-04-21 11:44:12.250 111 12275.65 76.92 54494.60 88888.00 2015-04-21 11:44:12.375 111 12275.83 77.15 54494.53 88888.00 2015-04-21 11:44:12.500 111 12275.95 77.38 54494.45 88888.00 2015-04-21 11:44:12.625 111 12275.98 77.60 54494.40 88888.00 2015-04-21 11:44:12.750 111 12276.02 77.83 54494.38 88888.00 2015-04-21 11:44:12.875 111 12276.10 78.05 54494.32 88888.00 2015-04-21 11:44:13.000 111 12276.15 78.25 54494.22 88888.00 2015-04-21 11:44:13.125 111 12276.08 78.35 54494.18 88888.00 2015-04-21 11:44:13.250 111 12276.00 78.45 54494.07 88888.00 2015-04-21 11:44:13.375 111 12276.08 78.53 54494.03 88888.00 2015-04-21 11:44:13.500 111 12276.08 78.58 54493.95 88888.00 2015-04-21 11:44:13.625 111 12276.05 78.60 54493.93 88888.00 2015-04-21 11:44:13.750 111 12276.02 78.60 54493.85 88888.00 2015-04-21 11:44:13.875 111 12276.02 78.60 54493.80 88888.00 2015-04-21 11:44:14.000 111 12276.05 78.62 54493.80 88888.00 2015-04-21 11:44:14.125 111 12276.10 78.62 54493.78 88888.00 2015-04-21 11:44:14.250 111 12276.15 78.58 54493.70 88888.00 2015-04-21 11:44:14.375 111 12276.20 78.53 54493.65 88888.00 2015-04-21 11:44:14.500 111 12276.17 78.47 54493.65 88888.00 2015-04-21 11:44:14.625 111 12276.25 78.42 54493.60 88888.00 2015-04-21 11:44:14.750 111 12276.25 78.38 54493.57 88888.00 2015-04-21 11:44:14.875 111 12276.27 78.30 54493.55 88888.00 2015-04-21 11:44:15.000 111 12276.35 78.25 54493.53 88888.00 2015-04-21 11:44:15.125 111 12276.38 78.17 54493.50 88888.00 2015-04-21 11:44:15.250 111 12276.42 78.05 54493.45 88888.00 2015-04-21 11:44:15.375 111 12276.50 77.97 54493.43 88888.00 2015-04-21 11:44:15.500 111 12276.58 77.88 54493.40 88888.00 2015-04-21 11:44:15.625 111 12276.65 77.78 54493.38 88888.00 2015-04-21 11:44:15.750 111 12276.75 77.67 54493.35 88888.00 2015-04-21 11:44:15.875 111 12276.85 77.58 54493.32 88888.00 2015-04-21 11:44:16.000 111 12276.90 77.47 54493.28 88888.00 2015-04-21 11:44:16.125 111 12276.95 77.38 54493.25 88888.00 2015-04-21 11:44:16.250 111 12277.08 77.25 54493.22 88888.00 2015-04-21 11:44:16.375 111 12277.23 77.20 54493.20 88888.00 2015-04-21 11:44:16.500 111 12277.38 77.12 54493.15 88888.00 2015-04-21 11:44:16.625 111 12277.48 77.00 54493.12 88888.00 2015-04-21 11:44:16.750 111 12277.58 76.95 54493.12 88888.00 2015-04-21 11:44:16.875 111 12277.65 76.90 54493.12 88888.00 2015-04-21 11:44:17.000 111 12277.77 76.80 54493.07 88888.00 2015-04-21 11:44:17.125 111 12277.88 76.75 54493.07 88888.00 2015-04-21 11:44:17.250 111 12277.90 76.65 54493.05 88888.00 2015-04-21 11:44:17.375 111 12278.00 76.58 54493.03 88888.00 2015-04-21 11:44:17.500 111 12277.98 76.47 54493.00 88888.00 2015-04-21 11:44:17.625 111 12277.95 76.38 54493.03 88888.00 2015-04-21 11:44:17.750 111 12278.00 76.30 54493.00 88888.00 2015-04-21 11:44:17.875 111 12277.95 76.20 54492.97 88888.00 2015-04-21 11:44:18.000 111 12277.88 76.12 54492.97 88888.00 2015-04-21 11:44:18.125 111 12277.73 76.05 54493.00 88888.00 2015-04-21 11:44:18.250 111 12277.52 75.97 54493.03 88888.00 2015-04-21 11:44:18.375 111 12277.40 75.95 54493.05 88888.00 2015-04-21 11:44:18.500 111 12277.20 75.95 54493.07 88888.00 2015-04-21 11:44:18.625 111 12276.95 75.97 54493.10 88888.00 2015-04-21 11:44:18.750 111 12276.70 76.03 54493.10 88888.00 2015-04-21 11:44:18.875 111 12276.50 76.05 54493.12 88888.00 2015-04-21 11:44:19.000 111 12276.27 76.12 54493.12 88888.00 2015-04-21 11:44:19.125 111 12276.08 76.25 54493.15 88888.00 2015-04-21 11:44:19.250 111 12275.88 76.40 54493.18 88888.00 2015-04-21 11:44:19.375 111 12275.65 76.50 54493.18 88888.00 2015-04-21 11:44:19.500 111 12275.45 76.60 54493.15 88888.00 2015-04-21 11:44:19.625 111 12275.35 76.67 54493.12 88888.00 2015-04-21 11:44:19.750 111 12275.17 76.78 54493.10 88888.00 2015-04-21 11:44:19.875 111 12275.05 76.88 54493.10 88888.00 2015-04-21 11:44:20.000 111 12274.98 76.88 54493.07 88888.00 2015-04-21 11:44:20.125 111 12274.83 76.90 54493.07 88888.00 2015-04-21 11:44:20.250 111 12274.77 77.00 54493.05 88888.00 2015-04-21 11:44:20.375 111 12274.75 77.10 54493.00 88888.00 2015-04-21 11:44:20.500 111 12274.67 77.17 54492.95 88888.00 2015-04-21 11:44:20.625 111 12274.58 77.28 54492.95 88888.00 2015-04-21 11:44:20.750 111 12274.58 77.33 54492.90 88888.00 2015-04-21 11:44:20.875 111 12274.62 77.45 54492.88 88888.00 2015-04-21 11:44:21.000 111 12274.65 77.55 54492.80 88888.00 2015-04-21 11:44:21.125 111 12274.60 77.60 54492.78 88888.00 2015-04-21 11:44:21.250 111 12274.58 77.65 54492.70 88888.00 2015-04-21 11:44:21.375 111 12274.60 77.75 54492.68 88888.00 2015-04-21 11:44:21.500 111 12274.65 77.88 54492.57 88888.00 2015-04-21 11:44:21.625 111 12274.75 78.00 54492.53 88888.00 2015-04-21 11:44:21.750 111 12274.88 78.10 54492.47 88888.00 2015-04-21 11:44:21.875 111 12274.92 78.20 54492.38 88888.00 2015-04-21 11:44:22.000 111 12275.05 78.28 54492.30 88888.00 2015-04-21 11:44:22.125 111 12275.25 78.38 54492.28 88888.00 2015-04-21 11:44:22.250 111 12275.35 78.42 54492.18 88888.00 2015-04-21 11:44:22.375 111 12275.50 78.45 54492.10 88888.00 2015-04-21 11:44:22.500 111 12275.70 78.50 54492.03 88888.00 2015-04-21 11:44:22.625 111 12275.88 78.53 54491.97 88888.00 2015-04-21 11:44:22.750 111 12275.98 78.50 54491.90 88888.00 2015-04-21 11:44:22.875 111 12276.10 78.47 54491.85 88888.00 2015-04-21 11:44:23.000 111 12276.25 78.42 54491.75 88888.00 2015-04-21 11:44:23.125 111 12276.38 78.42 54491.72 88888.00 2015-04-21 11:44:23.250 111 12276.52 78.38 54491.68 88888.00 2015-04-21 11:44:23.375 111 12276.70 78.38 54491.60 88888.00 2015-04-21 11:44:23.500 111 12276.80 78.33 54491.57 88888.00 2015-04-21 11:44:23.625 111 12276.88 78.28 54491.47 88888.00 2015-04-21 11:44:23.750 111 12276.98 78.22 54491.45 88888.00 2015-04-21 11:44:23.875 111 12277.10 78.20 54491.43 88888.00 2015-04-21 11:44:24.000 111 12277.23 78.12 54491.38 88888.00 2015-04-21 11:44:24.125 111 12277.45 78.08 54491.32 88888.00 2015-04-21 11:44:24.250 111 12277.45 77.95 54491.28 88888.00 2015-04-21 11:44:24.375 111 12277.38 77.88 54491.22 88888.00 2015-04-21 11:44:24.500 111 12277.48 77.75 54491.18 88888.00 2015-04-21 11:44:24.625 111 12277.55 77.62 54491.15 88888.00 2015-04-21 11:44:24.750 111 12277.67 77.53 54491.12 88888.00 2015-04-21 11:44:24.875 111 12277.77 77.42 54491.10 88888.00 2015-04-21 11:44:25.000 111 12277.85 77.28 54491.07 88888.00 2015-04-21 11:44:25.125 111 12277.90 77.17 54491.10 88888.00 2015-04-21 11:44:25.250 111 12277.92 77.03 54491.05 88888.00 2015-04-21 11:44:25.375 111 12278.05 76.92 54491.05 88888.00 2015-04-21 11:44:25.500 111 12278.10 76.83 54491.03 88888.00 2015-04-21 11:44:25.625 111 12278.12 76.78 54491.03 88888.00 2015-04-21 11:44:25.750 111 12278.08 76.80 54491.05 88888.00 2015-04-21 11:44:25.875 111 12278.02 76.85 54491.10 88888.00 2015-04-21 11:44:26.000 111 12278.02 76.85 54491.05 88888.00 2015-04-21 11:44:26.125 111 12278.00 76.90 54491.00 88888.00 2015-04-21 11:44:26.250 111 12278.02 77.08 54491.00 88888.00 2015-04-21 11:44:26.375 111 12278.02 77.15 54491.00 88888.00 2015-04-21 11:44:26.500 111 12278.08 77.22 54490.97 88888.00 2015-04-21 11:44:26.625 111 12278.12 77.25 54490.95 88888.00 2015-04-21 11:44:26.750 111 12278.23 77.25 54490.90 88888.00 2015-04-21 11:44:26.875 111 12278.35 77.28 54490.88 88888.00 2015-04-21 11:44:27.000 111 12278.50 77.25 54490.85 88888.00 2015-04-21 11:44:27.125 111 12278.65 77.25 54490.82 88888.00 2015-04-21 11:44:27.250 111 12278.77 77.20 54490.80 88888.00 2015-04-21 11:44:27.375 111 12278.95 77.17 54490.75 88888.00 2015-04-21 11:44:27.500 111 12279.17 77.12 54490.70 88888.00 2015-04-21 11:44:27.625 111 12279.40 77.05 54490.65 88888.00 2015-04-21 11:44:27.750 111 12279.62 77.00 54490.55 88888.00 2015-04-21 11:44:27.875 111 12279.85 76.97 54490.53 88888.00 2015-04-21 11:44:28.000 111 12280.12 76.90 54490.45 88888.00 2015-04-21 11:44:28.125 111 12280.42 76.83 54490.45 88888.00 2015-04-21 11:44:28.250 111 12280.70 76.70 54490.38 88888.00 2015-04-21 11:44:28.375 111 12280.88 76.60 54490.32 88888.00 2015-04-21 11:44:28.500 111 12281.10 76.50 54490.28 88888.00 2015-04-21 11:44:28.625 111 12281.33 76.38 54490.22 88888.00 2015-04-21 11:44:28.750 111 12281.58 76.28 54490.20 88888.00 2015-04-21 11:44:28.875 111 12281.73 76.08 54490.18 88888.00 2015-04-21 11:44:29.000 111 12281.95 75.92 54490.12 88888.00 2015-04-21 11:44:29.125 111 12282.17 75.75 54490.07 88888.00 2015-04-21 11:44:29.250 111 12282.38 75.55 54490.05 88888.00 2015-04-21 11:44:29.375 111 12282.58 75.40 54490.00 88888.00 2015-04-21 11:44:29.500 111 12282.83 75.25 54489.95 88888.00 2015-04-21 11:44:29.625 111 12283.02 75.10 54489.90 88888.00 2015-04-21 11:44:29.750 111 12283.23 74.97 54489.82 88888.00 2015-04-21 11:44:29.875 111 12283.48 74.83 54489.82 88888.00 2015-04-21 11:44:30.000 111 12283.67 74.70 54489.75 88888.00 2015-04-21 11:44:30.125 111 12283.92 74.60 54489.72 88888.00 2015-04-21 11:44:30.250 111 12284.23 74.53 54489.68 88888.00 2015-04-21 11:44:30.375 111 12284.45 74.50 54489.62 88888.00 2015-04-21 11:44:30.500 111 12284.70 74.45 54489.57 88888.00 2015-04-21 11:44:30.625 111 12284.92 74.45 54489.53 88888.00 2015-04-21 11:44:30.750 111 12285.17 74.45 54489.50 88888.00 2015-04-21 11:44:30.875 111 12285.42 74.45 54489.45 88888.00 2015-04-21 11:44:31.000 111 12285.65 74.45 54489.40 88888.00 2015-04-21 11:44:31.125 111 12285.83 74.45 54489.38 88888.00 2015-04-21 11:44:31.250 111 12286.10 74.50 54489.32 88888.00 2015-04-21 11:44:31.375 111 12286.33 74.55 54489.30 88888.00 2015-04-21 11:44:31.500 111 12286.55 74.55 54489.20 88888.00 2015-04-21 11:44:31.625 111 12286.75 74.58 54489.15 88888.00 2015-04-21 11:44:31.750 111 12286.88 74.65 54489.12 88888.00 2015-04-21 11:44:31.875 111 12287.10 74.72 54489.10 88888.00 2015-04-21 11:44:32.000 111 12287.33 74.80 54489.05 88888.00 2015-04-21 11:44:32.125 111 12287.52 74.88 54489.00 88888.00 2015-04-21 11:44:32.250 111 12287.58 74.97 54488.95 88888.00 2015-04-21 11:44:32.375 111 12287.65 75.08 54488.93 88888.00 2015-04-21 11:44:32.500 111 12287.77 75.15 54488.90 88888.00 2015-04-21 11:44:32.625 111 12287.90 75.28 54488.85 88888.00 2015-04-21 11:44:32.750 111 12288.02 75.35 54488.82 88888.00 2015-04-21 11:44:32.875 111 12288.15 75.42 54488.80 88888.00 2015-04-21 11:44:33.000 111 12288.27 75.50 54488.75 88888.00 2015-04-21 11:44:33.125 111 12288.42 75.55 54488.72 88888.00 2015-04-21 11:44:33.250 111 12288.52 75.55 54488.65 88888.00 2015-04-21 11:44:33.375 111 12288.70 75.60 54488.62 88888.00 2015-04-21 11:44:33.500 111 12288.83 75.58 54488.60 88888.00 2015-04-21 11:44:33.625 111 12288.90 75.55 54488.60 88888.00 2015-04-21 11:44:33.750 111 12288.92 75.53 54488.55 88888.00 2015-04-21 11:44:33.875 111 12288.95 75.47 54488.55 88888.00 2015-04-21 11:44:34.000 111 12289.02 75.42 54488.50 88888.00 2015-04-21 11:44:34.125 111 12289.08 75.30 54488.53 88888.00 2015-04-21 11:44:34.250 111 12289.10 75.20 54488.53 88888.00 2015-04-21 11:44:34.375 111 12289.12 75.10 54488.53 88888.00 2015-04-21 11:44:34.500 111 12289.15 75.03 54488.50 88888.00 2015-04-21 11:44:34.625 111 12289.12 74.88 54488.53 88888.00 2015-04-21 11:44:34.750 111 12289.12 74.72 54488.47 88888.00 2015-04-21 11:44:34.875 111 12289.12 74.62 54488.50 88888.00 2015-04-21 11:44:35.000 111 12289.12 74.58 54488.53 88888.00 2015-04-21 11:44:35.125 111 12289.02 74.50 54488.55 88888.00 2015-04-21 11:44:35.250 111 12288.92 74.40 54488.57 88888.00 2015-04-21 11:44:35.375 111 12288.92 74.35 54488.55 88888.00 2015-04-21 11:44:35.500 111 12288.88 74.25 54488.55 88888.00 2015-04-21 11:44:35.625 111 12288.77 74.20 54488.55 88888.00 2015-04-21 11:44:35.750 111 12288.65 74.12 54488.55 88888.00 2015-04-21 11:44:35.875 111 12288.50 74.05 54488.57 88888.00 2015-04-21 11:44:36.000 111 12288.35 73.97 54488.55 88888.00 2015-04-21 11:44:36.125 111 12288.17 73.92 54488.60 88888.00 2015-04-21 11:44:36.250 111 12287.98 73.90 54488.62 88888.00 2015-04-21 11:44:36.375 111 12287.77 73.92 54488.65 88888.00 2015-04-21 11:44:36.500 111 12287.45 73.97 54488.68 88888.00 2015-04-21 11:44:36.625 111 12287.15 74.03 54488.70 88888.00 2015-04-21 11:44:36.750 111 12286.90 74.12 54488.72 88888.00 2015-04-21 11:44:36.875 111 12286.75 74.20 54488.78 88888.00 2015-04-21 11:44:37.000 111 12286.50 74.28 54488.75 88888.00 2015-04-21 11:44:37.125 111 12286.27 74.35 54488.78 88888.00 2015-04-21 11:44:37.250 111 12286.12 74.38 54488.75 88888.00 2015-04-21 11:44:37.375 111 12286.05 74.45 54488.72 88888.00 2015-04-21 11:44:37.500 111 12286.05 74.53 54488.75 88888.00 2015-04-21 11:44:37.625 111 12285.98 74.60 54488.70 88888.00 2015-04-21 11:44:37.750 111 12285.83 74.67 54488.68 88888.00 2015-04-21 11:44:37.875 111 12285.80 74.75 54488.65 88888.00 2015-04-21 11:44:38.000 111 12285.88 74.85 54488.62 88888.00 2015-04-21 11:44:38.125 111 12285.98 74.92 54488.60 88888.00 2015-04-21 11:44:38.250 111 12286.00 75.00 54488.57 88888.00 2015-04-21 11:44:38.375 111 12286.05 75.10 54488.55 88888.00 2015-04-21 11:44:38.500 111 12286.15 75.22 54488.50 88888.00 2015-04-21 11:44:38.625 111 12286.27 75.30 54488.43 88888.00 2015-04-21 11:44:38.750 111 12286.40 75.40 54488.40 88888.00 2015-04-21 11:44:38.875 111 12286.55 75.50 54488.35 88888.00 2015-04-21 11:44:39.000 111 12286.75 75.65 54488.30 88888.00 2015-04-21 11:44:39.125 111 12286.85 75.78 54488.28 88888.00 2015-04-21 11:44:39.250 111 12286.95 75.92 54488.22 88888.00 2015-04-21 11:44:39.375 111 12287.12 76.03 54488.15 88888.00 2015-04-21 11:44:39.500 111 12287.27 76.15 54488.12 88888.00 2015-04-21 11:44:39.625 111 12287.52 76.33 54488.07 88888.00 2015-04-21 11:44:39.750 111 12287.73 76.42 54488.00 88888.00 2015-04-21 11:44:39.875 111 12287.85 76.55 54487.93 88888.00 2015-04-21 11:44:40.000 111 12288.02 76.67 54487.88 88888.00 2015-04-21 11:44:40.125 111 12288.25 76.78 54487.80 88888.00 2015-04-21 11:44:40.250 111 12288.38 76.92 54487.75 88888.00 2015-04-21 11:44:40.375 111 12288.42 77.08 54487.70 88888.00 2015-04-21 11:44:40.500 111 12288.55 77.28 54487.62 88888.00 2015-04-21 11:44:40.625 111 12288.65 77.45 54487.55 88888.00 2015-04-21 11:44:40.750 111 12288.77 77.65 54487.50 88888.00 2015-04-21 11:44:40.875 111 12288.90 77.90 54487.45 88888.00 2015-04-21 11:44:41.000 111 12288.95 78.12 54487.38 88888.00 2015-04-21 11:44:41.125 111 12288.95 78.28 54487.28 88888.00 2015-04-21 11:44:41.250 111 12288.90 78.47 54487.20 88888.00 2015-04-21 11:44:41.375 111 12288.85 78.65 54487.15 88888.00 2015-04-21 11:44:41.500 111 12288.80 78.88 54487.07 88888.00 2015-04-21 11:44:41.625 111 12288.77 79.00 54487.03 88888.00 2015-04-21 11:44:41.750 111 12288.73 79.15 54486.97 88888.00 2015-04-21 11:44:41.875 111 12288.73 79.25 54486.93 88888.00 2015-04-21 11:44:42.000 111 12288.65 79.40 54486.85 88888.00 2015-04-21 11:44:42.125 111 12288.55 79.55 54486.80 88888.00 2015-04-21 11:44:42.250 111 12288.42 79.70 54486.78 88888.00 2015-04-21 11:44:42.375 111 12288.27 79.83 54486.75 88888.00 2015-04-21 11:44:42.500 111 12288.20 79.97 54486.68 88888.00 2015-04-21 11:44:42.625 111 12288.05 80.08 54486.57 88888.00 2015-04-21 11:44:42.750 111 12287.90 80.20 54486.53 88888.00 2015-04-21 11:44:42.875 111 12287.75 80.30 54486.47 88888.00 2015-04-21 11:44:43.000 111 12287.62 80.38 54486.43 88888.00 2015-04-21 11:44:43.125 111 12287.50 80.47 54486.38 88888.00 2015-04-21 11:44:43.250 111 12287.33 80.55 54486.32 88888.00 2015-04-21 11:44:43.375 111 12287.20 80.58 54486.30 88888.00 2015-04-21 11:44:43.500 111 12287.08 80.60 54486.25 88888.00 2015-04-21 11:44:43.625 111 12286.95 80.60 54486.28 88888.00 2015-04-21 11:44:43.750 111 12286.88 80.60 54486.20 88888.00 2015-04-21 11:44:43.875 111 12286.83 80.58 54486.15 88888.00 2015-04-21 11:44:44.000 111 12286.67 80.50 54486.10 88888.00 2015-04-21 11:44:44.125 111 12286.52 80.45 54486.10 88888.00 2015-04-21 11:44:44.250 111 12286.42 80.38 54486.05 88888.00 2015-04-21 11:44:44.375 111 12286.38 80.35 54486.00 88888.00 2015-04-21 11:44:44.500 111 12286.30 80.28 54486.00 88888.00 2015-04-21 11:44:44.625 111 12286.27 80.17 54485.97 88888.00 2015-04-21 11:44:44.750 111 12286.15 80.08 54485.97 88888.00 2015-04-21 11:44:44.875 111 12285.98 79.97 54485.95 88888.00 2015-04-21 11:44:45.000 111 12285.90 79.88 54485.93 88888.00 2015-04-21 11:44:45.125 111 12285.85 79.75 54485.93 88888.00 2015-04-21 11:44:45.250 111 12285.70 79.62 54485.88 88888.00 2015-04-21 11:44:45.375 111 12285.52 79.55 54485.88 88888.00 2015-04-21 11:44:45.500 111 12285.42 79.47 54485.85 88888.00 2015-04-21 11:44:45.625 111 12285.23 79.40 54485.88 88888.00 2015-04-21 11:44:45.750 111 12284.95 79.30 54485.88 88888.00 2015-04-21 11:44:45.875 111 12284.77 79.25 54485.88 88888.00 2015-04-21 11:44:46.000 111 12284.58 79.20 54485.85 88888.00 2015-04-21 11:44:46.125 111 12284.27 79.12 54485.85 88888.00 2015-04-21 11:44:46.250 111 12283.98 79.08 54485.88 88888.00 2015-04-21 11:44:46.375 111 12283.80 79.10 54485.88 88888.00 2015-04-21 11:44:46.500 111 12283.52 79.05 54485.85 88888.00 2015-04-21 11:44:46.625 111 12283.20 79.03 54485.90 88888.00 2015-04-21 11:44:46.750 111 12282.90 79.03 54485.90 88888.00 2015-04-21 11:44:46.875 111 12282.58 78.97 54485.93 88888.00 2015-04-21 11:44:47.000 111 12282.33 78.95 54485.93 88888.00 2015-04-21 11:44:47.125 111 12282.10 78.92 54485.90 88888.00 2015-04-21 11:44:47.250 111 12281.73 78.85 54485.95 88888.00 2015-04-21 11:44:47.375 111 12281.50 78.83 54485.95 88888.00 2015-04-21 11:44:47.500 111 12281.10 78.83 54486.00 88888.00 2015-04-21 11:44:47.625 111 12280.77 78.80 54486.00 88888.00 2015-04-21 11:44:47.750 111 12280.48 78.83 54486.00 88888.00 2015-04-21 11:44:47.875 111 12280.23 78.90 54486.03 88888.00 2015-04-21 11:44:48.000 111 12279.92 78.95 54486.03 88888.00 2015-04-21 11:44:48.125 111 12279.62 78.97 54486.05 88888.00 2015-04-21 11:44:48.250 111 12279.38 79.00 54486.05 88888.00 2015-04-21 11:44:48.375 111 12279.17 79.12 54486.05 88888.00 2015-04-21 11:44:48.500 111 12279.00 79.25 54486.00 88888.00 2015-04-21 11:44:48.625 111 12278.83 79.47 54486.03 88888.00 2015-04-21 11:44:48.750 111 12278.65 79.83 54486.03 88888.00 2015-04-21 11:44:48.875 111 12278.50 80.10 54486.03 88888.00 2015-04-21 11:44:49.000 111 12278.38 80.40 54485.95 88888.00 2015-04-21 11:44:49.125 111 12278.20 80.72 54485.93 88888.00 2015-04-21 11:44:49.250 111 12278.02 81.08 54485.93 88888.00 2015-04-21 11:44:49.375 111 12277.95 81.35 54485.88 88888.00 2015-04-21 11:44:49.500 111 12277.80 81.60 54485.82 88888.00 2015-04-21 11:44:49.625 111 12277.67 81.80 54485.80 88888.00 2015-04-21 11:44:49.750 111 12277.65 81.97 54485.78 88888.00 2015-04-21 11:44:49.875 111 12277.60 82.17 54485.72 88888.00 2015-04-21 11:44:50.000 111 12277.55 82.28 54485.68 88888.00 2015-04-21 11:44:50.125 111 12277.60 82.40 54485.65 88888.00 2015-04-21 11:44:50.250 111 12277.62 82.42 54485.62 88888.00 2015-04-21 11:44:50.375 111 12277.65 82.50 54485.57 88888.00 2015-04-21 11:44:50.500 111 12277.65 82.55 54485.55 88888.00 2015-04-21 11:44:50.625 111 12277.65 82.50 54485.53 88888.00 2015-04-21 11:44:50.750 111 12277.67 82.50 54485.50 88888.00 2015-04-21 11:44:50.875 111 12277.70 82.45 54485.47 88888.00 2015-04-21 11:44:51.000 111 12277.77 82.42 54485.47 88888.00 2015-04-21 11:44:51.125 111 12277.88 82.38 54485.47 88888.00 2015-04-21 11:44:51.250 111 12277.88 82.25 54485.45 88888.00 2015-04-21 11:44:51.375 111 12277.98 82.17 54485.45 88888.00 2015-04-21 11:44:51.500 111 12278.05 82.08 54485.40 88888.00 2015-04-21 11:44:51.625 111 12278.00 81.92 54485.35 88888.00 2015-04-21 11:44:51.750 111 12278.02 81.75 54485.32 88888.00 2015-04-21 11:44:51.875 111 12278.17 81.60 54485.32 88888.00 2015-04-21 11:44:52.000 111 12278.30 81.47 54485.30 88888.00 2015-04-21 11:44:52.125 111 12278.35 81.30 54485.28 88888.00 2015-04-21 11:44:52.250 111 12278.40 81.08 54485.25 88888.00 2015-04-21 11:44:52.375 111 12278.45 80.97 54485.22 88888.00 2015-04-21 11:44:52.500 111 12278.42 80.78 54485.20 88888.00 2015-04-21 11:44:52.625 111 12278.38 80.60 54485.15 88888.00 2015-04-21 11:44:52.750 111 12278.35 80.42 54485.12 88888.00 2015-04-21 11:44:52.875 111 12278.35 80.30 54485.15 88888.00 2015-04-21 11:44:53.000 111 12278.30 80.20 54485.12 88888.00 2015-04-21 11:44:53.125 111 12278.23 80.08 54485.10 88888.00 2015-04-21 11:44:53.250 111 12278.20 79.92 54485.12 88888.00 2015-04-21 11:44:53.375 111 12278.12 79.80 54485.10 88888.00 2015-04-21 11:44:53.500 111 12278.00 79.62 54485.07 88888.00 2015-04-21 11:44:53.625 111 12277.98 79.47 54485.07 88888.00 2015-04-21 11:44:53.750 111 12277.90 79.33 54485.07 88888.00 2015-04-21 11:44:53.875 111 12277.77 79.15 54485.05 88888.00 2015-04-21 11:44:54.000 111 12277.70 79.00 54485.03 88888.00 2015-04-21 11:44:54.125 111 12277.75 78.85 54485.05 88888.00 2015-04-21 11:44:54.250 111 12277.73 78.72 54485.07 88888.00 2015-04-21 11:44:54.375 111 12277.70 78.62 54485.03 88888.00 2015-04-21 11:44:54.500 111 12277.60 78.53 54485.00 88888.00 2015-04-21 11:44:54.625 111 12277.58 78.47 54484.97 88888.00 2015-04-21 11:44:54.750 111 12277.58 78.45 54485.00 88888.00 2015-04-21 11:44:54.875 111 12277.60 78.45 54485.00 88888.00 2015-04-21 11:44:55.000 111 12277.62 78.42 54484.95 88888.00 2015-04-21 11:44:55.125 111 12277.62 78.42 54484.95 88888.00 2015-04-21 11:44:55.250 111 12277.58 78.50 54484.93 88888.00 2015-04-21 11:44:55.375 111 12277.52 78.60 54484.90 88888.00 2015-04-21 11:44:55.500 111 12277.52 78.72 54484.90 88888.00 2015-04-21 11:44:55.625 111 12277.42 78.78 54484.90 88888.00 2015-04-21 11:44:55.750 111 12277.30 78.83 54484.88 88888.00 2015-04-21 11:44:55.875 111 12277.23 78.88 54484.90 88888.00 2015-04-21 11:44:56.000 111 12277.08 79.00 54484.90 88888.00 2015-04-21 11:44:56.125 111 12277.00 79.05 54484.93 88888.00 2015-04-21 11:44:56.250 111 12276.88 79.10 54484.90 88888.00 2015-04-21 11:44:56.375 111 12276.77 79.12 54484.90 88888.00 2015-04-21 11:44:56.500 111 12276.65 79.15 54484.88 88888.00 2015-04-21 11:44:56.625 111 12276.58 79.17 54484.90 88888.00 2015-04-21 11:44:56.750 111 12276.42 79.17 54484.93 88888.00 2015-04-21 11:44:56.875 111 12276.27 79.12 54484.93 88888.00 2015-04-21 11:44:57.000 111 12276.17 79.12 54484.90 88888.00 2015-04-21 11:44:57.125 111 12276.05 79.10 54484.93 88888.00 2015-04-21 11:44:57.250 111 12275.90 78.97 54484.93 88888.00 2015-04-21 11:44:57.375 111 12275.83 78.88 54484.95 88888.00 2015-04-21 11:44:57.500 111 12275.75 78.78 54484.95 88888.00 2015-04-21 11:44:57.625 111 12275.67 78.65 54484.95 88888.00 2015-04-21 11:44:57.750 111 12275.65 78.50 54484.95 88888.00 2015-04-21 11:44:57.875 111 12275.58 78.40 54484.97 88888.00 2015-04-21 11:44:58.000 111 12275.45 78.28 54484.97 88888.00 2015-04-21 11:44:58.125 111 12275.38 78.12 54485.00 88888.00 2015-04-21 11:44:58.250 111 12275.33 77.97 54485.00 88888.00 2015-04-21 11:44:58.375 111 12275.35 77.90 54484.97 88888.00 2015-04-21 11:44:58.500 111 12275.40 77.80 54484.97 88888.00 2015-04-21 11:44:58.625 111 12275.38 77.67 54485.00 88888.00 2015-04-21 11:44:58.750 111 12275.30 77.55 54485.00 88888.00 2015-04-21 11:44:58.875 111 12275.20 77.40 54485.00 88888.00 2015-04-21 11:44:59.000 111 12275.23 77.28 54485.00 88888.00 2015-04-21 11:44:59.125 111 12275.27 77.15 54485.00 88888.00 2015-04-21 11:44:59.250 111 12275.23 76.97 54485.03 88888.00 2015-04-21 11:44:59.375 111 12275.17 76.88 54485.05 88888.00 2015-04-21 11:44:59.500 111 12275.15 76.70 54485.03 88888.00 2015-04-21 11:44:59.625 111 12275.23 76.50 54485.05 88888.00 2015-04-21 11:44:59.750 111 12275.25 76.35 54485.07 88888.00 2015-04-21 11:44:59.875 111 12275.25 76.15 54485.03 88888.00 2015-04-21 11:45:00.000 111 12275.30 75.97 54485.00 88888.00 2015-04-21 11:45:00.125 111 12275.27 75.88 54485.03 88888.00 2015-04-21 11:45:00.250 111 12275.30 75.67 54485.05 88888.00 2015-04-21 11:45:00.375 111 12275.35 75.55 54485.07 88888.00 2015-04-21 11:45:00.500 111 12275.35 75.40 54485.12 88888.00 2015-04-21 11:45:00.625 111 12275.33 75.25 54485.15 88888.00 2015-04-21 11:45:00.750 111 12275.38 75.12 54485.18 88888.00 2015-04-21 11:45:00.875 111 12275.42 74.97 54485.18 88888.00 2015-04-21 11:45:01.000 111 12275.38 74.83 54485.20 88888.00 2015-04-21 11:45:01.125 111 12275.35 74.67 54485.22 88888.00 2015-04-21 11:45:01.250 111 12275.33 74.50 54485.22 88888.00 2015-04-21 11:45:01.375 111 12275.33 74.38 54485.22 88888.00 2015-04-21 11:45:01.500 111 12275.30 74.25 54485.20 88888.00 2015-04-21 11:45:01.625 111 12275.35 74.10 54485.20 88888.00 2015-04-21 11:45:01.750 111 12275.50 73.95 54485.15 88888.00 2015-04-21 11:45:01.875 111 12275.70 73.78 54485.15 88888.00 2015-04-21 11:45:02.000 111 12275.83 73.65 54485.10 88888.00 2015-04-21 11:45:02.125 111 12276.02 73.50 54485.07 88888.00 2015-04-21 11:45:02.250 111 12276.35 73.33 54485.05 88888.00 2015-04-21 11:45:02.375 111 12276.60 73.22 54484.97 88888.00 2015-04-21 11:45:02.500 111 12276.88 73.12 54484.95 88888.00 2015-04-21 11:45:02.625 111 12277.20 73.05 54484.90 88888.00 2015-04-21 11:45:02.750 111 12277.48 72.90 54484.85 88888.00 2015-04-21 11:45:02.875 111 12277.75 72.78 54484.80 88888.00 2015-04-21 11:45:03.000 111 12278.12 72.67 54484.75 88888.00 2015-04-21 11:45:03.125 111 12278.42 72.60 54484.72 88888.00 2015-04-21 11:45:03.250 111 12278.67 72.42 54484.62 88888.00 2015-04-21 11:45:03.375 111 12278.92 72.35 54484.60 88888.00 2015-04-21 11:45:03.500 111 12279.17 72.28 54484.53 88888.00 2015-04-21 11:45:03.625 111 12279.38 72.15 54484.45 88888.00 2015-04-21 11:45:03.750 111 12279.58 72.08 54484.38 88888.00 2015-04-21 11:45:03.875 111 12279.77 72.03 54484.38 88888.00 2015-04-21 11:45:04.000 111 12280.05 72.03 54484.28 88888.00 2015-04-21 11:45:04.125 111 12280.30 72.03 54484.28 88888.00 2015-04-21 11:45:04.250 111 12280.45 72.00 54484.25 88888.00 2015-04-21 11:45:04.375 111 12280.50 72.00 54484.18 88888.00 2015-04-21 11:45:04.500 111 12280.55 71.97 54484.15 88888.00 2015-04-21 11:45:04.625 111 12280.58 71.97 54484.10 88888.00 2015-04-21 11:45:04.750 111 12280.58 71.92 54484.05 88888.00 2015-04-21 11:45:04.875 111 12280.52 71.88 54484.07 88888.00 2015-04-21 11:45:05.000 111 12280.52 71.83 54484.05 88888.00 2015-04-21 11:45:05.125 111 12280.55 71.80 54484.03 88888.00 2015-04-21 11:45:05.250 111 12280.58 71.72 54484.05 88888.00 2015-04-21 11:45:05.375 111 12280.55 71.67 54484.05 88888.00 2015-04-21 11:45:05.500 111 12280.45 71.60 54484.00 88888.00 2015-04-21 11:45:05.625 111 12280.38 71.53 54483.95 88888.00 2015-04-21 11:45:05.750 111 12280.35 71.45 54483.95 88888.00 2015-04-21 11:45:05.875 111 12280.35 71.35 54483.93 88888.00 2015-04-21 11:45:06.000 111 12280.35 71.28 54483.93 88888.00 2015-04-21 11:45:06.125 111 12280.25 71.20 54483.93 88888.00 2015-04-21 11:45:06.250 111 12280.10 71.05 54483.93 88888.00 2015-04-21 11:45:06.375 111 12280.00 70.95 54483.93 88888.00 2015-04-21 11:45:06.500 111 12279.83 70.88 54483.93 88888.00 2015-04-21 11:45:06.625 111 12279.70 70.78 54483.90 88888.00 2015-04-21 11:45:06.750 111 12279.58 70.65 54483.95 88888.00 2015-04-21 11:45:06.875 111 12279.50 70.53 54483.97 88888.00 2015-04-21 11:45:07.000 111 12279.42 70.42 54483.97 88888.00 2015-04-21 11:45:07.125 111 12279.33 70.30 54483.97 88888.00 2015-04-21 11:45:07.250 111 12279.17 70.12 54484.00 88888.00 2015-04-21 11:45:07.375 111 12279.02 70.00 54484.05 88888.00 2015-04-21 11:45:07.500 111 12278.75 69.88 54484.07 88888.00 2015-04-21 11:45:07.625 111 12278.55 69.78 54484.10 88888.00 2015-04-21 11:45:07.750 111 12278.33 69.72 54484.12 88888.00 2015-04-21 11:45:07.875 111 12278.02 69.67 54484.20 88888.00 2015-04-21 11:45:08.000 111 12277.73 69.65 54484.20 88888.00 2015-04-21 11:45:08.125 111 12277.45 69.65 54484.25 88888.00 2015-04-21 11:45:08.250 111 12277.12 69.62 54484.32 88888.00 2015-04-21 11:45:08.375 111 12276.92 69.65 54484.32 88888.00 2015-04-21 11:45:08.500 111 12276.67 69.62 54484.35 88888.00 2015-04-21 11:45:08.625 111 12276.35 69.53 54484.35 88888.00 2015-04-21 11:45:08.750 111 12276.15 69.42 54484.38 88888.00 2015-04-21 11:45:08.875 111 12275.98 69.28 54484.43 88888.00 2015-04-21 11:45:09.000 111 12275.70 69.15 54484.43 88888.00 2015-04-21 11:45:09.125 111 12275.48 69.03 54484.47 88888.00 2015-04-21 11:45:09.250 111 12275.25 68.85 54484.53 88888.00 2015-04-21 11:45:09.375 111 12275.12 68.72 54484.55 88888.00 2015-04-21 11:45:09.500 111 12274.85 68.50 54484.57 88888.00 2015-04-21 11:45:09.625 111 12274.58 68.35 54484.60 88888.00 2015-04-21 11:45:09.750 111 12274.38 68.15 54484.62 88888.00 2015-04-21 11:45:09.875 111 12274.12 67.97 54484.68 88888.00 2015-04-21 11:45:10.000 111 12273.88 67.85 54484.75 88888.00 2015-04-21 11:45:10.125 111 12273.58 67.67 54484.80 88888.00 2015-04-21 11:45:10.250 111 12273.20 67.47 54484.85 88888.00 2015-04-21 11:45:10.375 111 12272.85 67.33 54484.88 88888.00 2015-04-21 11:45:10.500 111 12272.48 67.20 54484.90 88888.00 2015-04-21 11:45:10.625 111 12272.08 67.10 54484.97 88888.00 2015-04-21 11:45:10.750 111 12271.67 67.00 54485.05 88888.00 2015-04-21 11:45:10.875 111 12271.23 66.90 54485.10 88888.00 2015-04-21 11:45:11.000 111 12270.70 66.85 54485.15 88888.00 2015-04-21 11:45:11.125 111 12270.17 66.83 54485.25 88888.00 2015-04-21 11:45:11.250 111 12269.62 66.75 54485.32 88888.00 2015-04-21 11:45:11.375 111 12269.20 66.78 54485.40 88888.00 2015-04-21 11:45:11.500 111 12268.73 66.83 54485.47 88888.00 2015-04-21 11:45:11.625 111 12268.20 66.85 54485.55 88888.00 2015-04-21 11:45:11.750 111 12267.62 66.90 54485.62 88888.00 2015-04-21 11:45:11.875 111 12267.10 66.90 54485.70 88888.00 2015-04-21 11:45:12.000 111 12266.58 66.85 54485.75 88888.00 2015-04-21 11:45:12.125 111 12266.23 66.85 54485.82 88888.00 2015-04-21 11:45:12.250 111 12265.80 66.78 54485.93 88888.00 2015-04-21 11:45:12.375 111 12265.42 66.70 54485.97 88888.00 2015-04-21 11:45:12.500 111 12264.98 66.58 54486.00 88888.00 2015-04-21 11:45:12.625 111 12264.62 66.42 54486.07 88888.00 2015-04-21 11:45:12.750 111 12264.27 66.30 54486.18 88888.00 2015-04-21 11:45:12.875 111 12263.95 66.12 54486.28 88888.00 2015-04-21 11:45:13.000 111 12263.62 65.95 54486.32 88888.00 2015-04-21 11:45:13.125 111 12263.27 65.75 54486.40 88888.00 2015-04-21 11:45:13.250 111 12263.02 65.58 54486.50 88888.00 2015-04-21 11:45:13.375 111 12262.80 65.45 54486.57 88888.00 2015-04-21 11:45:13.500 111 12262.50 65.25 54486.65 88888.00 2015-04-21 11:45:13.625 111 12262.33 65.03 54486.72 88888.00 2015-04-21 11:45:13.750 111 12262.05 64.85 54486.75 88888.00 2015-04-21 11:45:13.875 111 12261.75 64.70 54486.82 88888.00 2015-04-21 11:45:14.000 111 12261.58 64.53 54486.88 88888.00 2015-04-21 11:45:14.125 111 12261.42 64.35 54486.95 88888.00 2015-04-21 11:45:14.250 111 12261.25 64.15 54487.05 88888.00 2015-04-21 11:45:14.375 111 12261.12 64.03 54487.10 88888.00 2015-04-21 11:45:14.500 111 12260.95 63.90 54487.15 88888.00 2015-04-21 11:45:14.625 111 12260.75 63.73 54487.18 88888.00 2015-04-21 11:45:14.750 111 12260.55 63.58 54487.22 88888.00 2015-04-21 11:45:14.875 111 12260.45 63.40 54487.30 88888.00 2015-04-21 11:45:15.000 111 12260.40 63.27 54487.35 88888.00 2015-04-21 11:45:15.125 111 12260.30 63.15 54487.40 88888.00 2015-04-21 11:45:15.250 111 12260.17 62.98 54487.45 88888.00 2015-04-21 11:45:15.375 111 12260.10 62.85 54487.45 88888.00 2015-04-21 11:45:15.500 111 12260.00 62.65 54487.50 88888.00 2015-04-21 11:45:15.625 111 12259.88 62.50 54487.57 88888.00 2015-04-21 11:45:15.750 111 12259.75 62.35 54487.60 88888.00 2015-04-21 11:45:15.875 111 12259.70 62.20 54487.65 88888.00 2015-04-21 11:45:16.000 111 12259.67 62.05 54487.70 88888.00 2015-04-21 11:45:16.125 111 12259.70 61.92 54487.75 88888.00 2015-04-21 11:45:16.250 111 12259.60 61.80 54487.78 88888.00 2015-04-21 11:45:16.375 111 12259.50 61.80 54487.80 88888.00 2015-04-21 11:45:16.500 111 12259.38 61.80 54487.88 88888.00 2015-04-21 11:45:16.625 111 12259.27 61.77 54487.88 88888.00 2015-04-21 11:45:16.750 111 12259.20 61.77 54487.90 88888.00 2015-04-21 11:45:16.875 111 12259.12 61.75 54487.95 88888.00 2015-04-21 11:45:17.000 111 12259.15 61.75 54487.95 88888.00 2015-04-21 11:45:17.125 111 12259.05 61.70 54487.95 88888.00 2015-04-21 11:45:17.250 111 12259.02 61.73 54487.93 88888.00 2015-04-21 11:45:17.375 111 12259.08 61.75 54487.95 88888.00 2015-04-21 11:45:17.500 111 12259.12 61.80 54487.97 88888.00 2015-04-21 11:45:17.625 111 12259.10 61.85 54487.97 88888.00 2015-04-21 11:45:17.750 111 12259.05 61.95 54487.95 88888.00 2015-04-21 11:45:17.875 111 12259.00 62.05 54487.93 88888.00 2015-04-21 11:45:18.000 111 12258.92 62.20 54487.88 88888.00 2015-04-21 11:45:18.125 111 12258.85 62.38 54487.88 88888.00 2015-04-21 11:45:18.250 111 12258.80 62.55 54487.88 88888.00 2015-04-21 11:45:18.375 111 12258.80 62.73 54487.85 88888.00 2015-04-21 11:45:18.500 111 12258.80 62.90 54487.80 88888.00 2015-04-21 11:45:18.625 111 12258.73 63.10 54487.75 88888.00 2015-04-21 11:45:18.750 111 12258.67 63.27 54487.70 88888.00 2015-04-21 11:45:18.875 111 12258.73 63.45 54487.62 88888.00 2015-04-21 11:45:19.000 111 12258.77 63.65 54487.55 88888.00 2015-04-21 11:45:19.125 111 12258.77 63.85 54487.53 88888.00 2015-04-21 11:45:19.250 111 12258.77 64.03 54487.43 88888.00 2015-04-21 11:45:19.375 111 12258.88 64.17 54487.38 88888.00 2015-04-21 11:45:19.500 111 12259.00 64.33 54487.30 88888.00 2015-04-21 11:45:19.625 111 12259.12 64.47 54487.25 88888.00 2015-04-21 11:45:19.750 111 12259.23 64.62 54487.20 88888.00 2015-04-21 11:45:19.875 111 12259.38 64.78 54487.10 88888.00 2015-04-21 11:45:20.000 111 12259.52 64.90 54487.00 88888.00 2015-04-21 11:45:20.125 111 12259.70 65.05 54486.93 88888.00 2015-04-21 11:45:20.250 111 12259.88 65.28 54486.82 88888.00 2015-04-21 11:45:20.375 111 12260.08 65.45 54486.75 88888.00 2015-04-21 11:45:20.500 111 12260.33 65.62 54486.68 88888.00 2015-04-21 11:45:20.625 111 12260.52 65.85 54486.60 88888.00 2015-04-21 11:45:20.750 111 12260.75 66.05 54486.50 88888.00 2015-04-21 11:45:20.875 111 12260.98 66.25 54486.40 88888.00 2015-04-21 11:45:21.000 111 12261.23 66.42 54486.32 88888.00 2015-04-21 11:45:21.125 111 12261.40 66.60 54486.25 88888.00 2015-04-21 11:45:21.250 111 12261.58 66.83 54486.18 88888.00 2015-04-21 11:45:21.375 111 12261.83 66.97 54486.12 88888.00 2015-04-21 11:45:21.500 111 12262.05 67.17 54486.03 88888.00 2015-04-21 11:45:21.625 111 12262.25 67.25 54486.00 88888.00 2015-04-21 11:45:21.750 111 12262.42 67.35 54485.90 88888.00 2015-04-21 11:45:21.875 111 12262.70 67.45 54485.82 88888.00 2015-04-21 11:45:22.000 111 12263.00 67.58 54485.72 88888.00 2015-04-21 11:45:22.125 111 12263.17 67.67 54485.68 88888.00 2015-04-21 11:45:22.250 111 12263.33 67.75 54485.60 88888.00 2015-04-21 11:45:22.375 111 12263.50 67.78 54485.55 88888.00 2015-04-21 11:45:22.500 111 12263.70 67.80 54485.45 88888.00 2015-04-21 11:45:22.625 111 12263.98 67.80 54485.32 88888.00 2015-04-21 11:45:22.750 111 12264.27 67.85 54485.25 88888.00 2015-04-21 11:45:22.875 111 12264.58 67.85 54485.20 88888.00 2015-04-21 11:45:23.000 111 12264.77 67.85 54485.10 88888.00 2015-04-21 11:45:23.125 111 12264.98 67.83 54485.00 88888.00 2015-04-21 11:45:23.250 111 12265.25 67.85 54484.90 88888.00 2015-04-21 11:45:23.375 111 12265.62 67.85 54484.85 88888.00 2015-04-21 11:45:23.500 111 12265.95 67.80 54484.78 88888.00 2015-04-21 11:45:23.625 111 12266.23 67.72 54484.68 88888.00 2015-04-21 11:45:23.750 111 12266.52 67.70 54484.55 88888.00 2015-04-21 11:45:23.875 111 12266.85 67.65 54484.47 88888.00 2015-04-21 11:45:24.000 111 12267.17 67.60 54484.43 88888.00 2015-04-21 11:45:24.125 111 12267.45 67.58 54484.40 88888.00 2015-04-21 11:45:24.250 111 12267.80 67.58 54484.32 88888.00 2015-04-21 11:45:24.375 111 12268.10 67.55 54484.25 88888.00 2015-04-21 11:45:24.500 111 12268.40 67.47 54484.18 88888.00 2015-04-21 11:45:24.625 111 12268.75 67.45 54484.10 88888.00 2015-04-21 11:45:24.750 111 12269.08 67.40 54484.05 88888.00 2015-04-21 11:45:24.875 111 12269.30 67.35 54484.00 88888.00 2015-04-21 11:45:25.000 111 12269.58 67.35 54483.93 88888.00 2015-04-21 11:45:25.125 111 12269.88 67.30 54483.88 88888.00 2015-04-21 11:45:25.250 111 12270.17 67.25 54483.80 88888.00 2015-04-21 11:45:25.375 111 12270.45 67.28 54483.78 88888.00 2015-04-21 11:45:25.500 111 12270.73 67.22 54483.72 88888.00 2015-04-21 11:45:25.625 111 12270.90 67.22 54483.65 88888.00 2015-04-21 11:45:25.750 111 12271.08 67.22 54483.62 88888.00 2015-04-21 11:45:25.875 111 12271.25 67.17 54483.57 88888.00 2015-04-21 11:45:26.000 111 12271.55 67.20 54483.50 88888.00 2015-04-21 11:45:26.125 111 12271.77 67.17 54483.50 88888.00 2015-04-21 11:45:26.250 111 12271.92 67.12 54483.45 88888.00 2015-04-21 11:45:26.375 111 12272.02 67.12 54483.40 88888.00 2015-04-21 11:45:26.500 111 12272.23 67.12 54483.35 88888.00 2015-04-21 11:45:26.625 111 12272.42 67.17 54483.32 88888.00 2015-04-21 11:45:26.750 111 12272.55 67.22 54483.30 88888.00 2015-04-21 11:45:26.875 111 12272.70 67.25 54483.28 88888.00 2015-04-21 11:45:27.000 111 12272.83 67.30 54483.25 88888.00 2015-04-21 11:45:27.125 111 12272.95 67.35 54483.25 88888.00 2015-04-21 11:45:27.250 111 12273.00 67.40 54483.22 88888.00 2015-04-21 11:45:27.375 111 12272.98 67.50 54483.22 88888.00 2015-04-21 11:45:27.500 111 12272.98 67.58 54483.22 88888.00 2015-04-21 11:45:27.625 111 12272.95 67.70 54483.20 88888.00 2015-04-21 11:45:27.750 111 12272.85 67.80 54483.18 88888.00 2015-04-21 11:45:27.875 111 12272.77 67.95 54483.18 88888.00 2015-04-21 11:45:28.000 111 12272.75 68.12 54483.15 88888.00 2015-04-21 11:45:28.125 111 12272.60 68.30 54483.12 88888.00 2015-04-21 11:45:28.250 111 12272.40 68.50 54483.12 88888.00 2015-04-21 11:45:28.375 111 12272.25 68.67 54483.15 88888.00 2015-04-21 11:45:28.500 111 12272.10 68.88 54483.12 88888.00 2015-04-21 11:45:28.625 111 12271.95 69.05 54483.12 88888.00 2015-04-21 11:45:28.750 111 12271.73 69.22 54483.12 88888.00 2015-04-21 11:45:28.875 111 12271.55 69.40 54483.12 88888.00 2015-04-21 11:45:29.000 111 12271.42 69.58 54483.15 88888.00 2015-04-21 11:45:29.125 111 12271.27 69.67 54483.18 88888.00 2015-04-21 11:45:29.250 111 12271.10 69.85 54483.18 88888.00 2015-04-21 11:45:29.375 111 12270.98 70.00 54483.18 88888.00 2015-04-21 11:45:29.500 111 12270.77 70.15 54483.18 88888.00 2015-04-21 11:45:29.625 111 12270.50 70.25 54483.20 88888.00 2015-04-21 11:45:29.750 111 12270.33 70.35 54483.25 88888.00 2015-04-21 11:45:29.875 111 12270.17 70.47 54483.25 88888.00 2015-04-21 11:45:30.000 111 12269.92 70.58 54483.25 88888.00 2015-04-21 11:45:30.125 111 12269.77 70.70 54483.30 88888.00 2015-04-21 11:45:30.250 111 12269.58 70.83 54483.32 88888.00 2015-04-21 11:45:30.375 111 12269.33 70.90 54483.35 88888.00 2015-04-21 11:45:30.500 111 12269.02 70.97 54483.38 88888.00 2015-04-21 11:45:30.625 111 12268.85 71.05 54483.43 88888.00 2015-04-21 11:45:30.750 111 12268.65 71.10 54483.45 88888.00 2015-04-21 11:45:30.875 111 12268.40 71.12 54483.45 88888.00 2015-04-21 11:45:31.000 111 12268.27 71.12 54483.47 88888.00 2015-04-21 11:45:31.125 111 12268.20 71.12 54483.50 88888.00 2015-04-21 11:45:31.250 111 12268.23 71.15 54483.57 88888.00 2015-04-21 11:45:31.375 111 12268.17 71.15 54483.60 88888.00 2015-04-21 11:45:31.500 111 12268.05 71.10 54483.57 88888.00 2015-04-21 11:45:31.625 111 12268.05 71.08 54483.55 88888.00 2015-04-21 11:45:31.750 111 12268.05 71.10 54483.57 88888.00 2015-04-21 11:45:31.875 111 12268.05 71.12 54483.62 88888.00 2015-04-21 11:45:32.000 111 12268.08 71.17 54483.62 88888.00 2015-04-21 11:45:32.125 111 12268.15 71.20 54483.62 88888.00 2015-04-21 11:45:32.250 111 12268.17 71.28 54483.65 88888.00 2015-04-21 11:45:32.375 111 12268.15 71.40 54483.62 88888.00 2015-04-21 11:45:32.500 111 12268.12 71.50 54483.62 88888.00 2015-04-21 11:45:32.625 111 12268.10 71.60 54483.62 88888.00 2015-04-21 11:45:32.750 111 12268.12 71.75 54483.62 88888.00 2015-04-21 11:45:32.875 111 12268.05 71.85 54483.62 88888.00 2015-04-21 11:45:33.000 111 12268.00 71.90 54483.60 88888.00 2015-04-21 11:45:33.125 111 12268.00 72.00 54483.62 88888.00 2015-04-21 11:45:33.250 111 12268.05 72.10 54483.60 88888.00 2015-04-21 11:45:33.375 111 12268.10 72.12 54483.60 88888.00 2015-04-21 11:45:33.500 111 12268.17 72.12 54483.57 88888.00 2015-04-21 11:45:33.625 111 12268.27 72.12 54483.55 88888.00 2015-04-21 11:45:33.750 111 12268.33 72.20 54483.55 88888.00 2015-04-21 11:45:33.875 111 12268.35 72.30 54483.55 88888.00 2015-04-21 11:45:34.000 111 12268.45 72.40 54483.53 88888.00 2015-04-21 11:45:34.125 111 12268.55 72.45 54483.50 88888.00 2015-04-21 11:45:34.250 111 12268.62 72.53 54483.50 88888.00 2015-04-21 11:45:34.375 111 12268.75 72.58 54483.47 88888.00 2015-04-21 11:45:34.500 111 12268.83 72.70 54483.47 88888.00 2015-04-21 11:45:34.625 111 12268.80 72.78 54483.47 88888.00 2015-04-21 11:45:34.750 111 12268.75 72.85 54483.45 88888.00 2015-04-21 11:45:34.875 111 12268.65 72.95 54483.45 88888.00 2015-04-21 11:45:35.000 111 12268.45 73.08 54483.40 88888.00 2015-04-21 11:45:35.125 111 12268.25 73.25 54483.40 88888.00 2015-04-21 11:45:35.250 111 12268.15 73.47 54483.43 88888.00 2015-04-21 11:45:35.375 111 12268.08 73.62 54483.38 88888.00 2015-04-21 11:45:35.500 111 12267.98 73.78 54483.35 88888.00 2015-04-21 11:45:35.625 111 12267.77 74.03 54483.30 88888.00 2015-04-21 11:45:35.750 111 12267.58 74.25 54483.30 88888.00 2015-04-21 11:45:35.875 111 12267.45 74.42 54483.28 88888.00 2015-04-21 11:45:36.000 111 12267.25 74.58 54483.22 88888.00 2015-04-21 11:45:36.125 111 12267.00 74.72 54483.22 88888.00 2015-04-21 11:45:36.250 111 12266.85 74.88 54483.22 88888.00 2015-04-21 11:45:36.375 111 12266.80 75.00 54483.18 88888.00 2015-04-21 11:45:36.500 111 12266.73 75.15 54483.12 88888.00 2015-04-21 11:45:36.625 111 12266.65 75.20 54483.15 88888.00 2015-04-21 11:45:36.750 111 12266.55 75.30 54483.12 88888.00 2015-04-21 11:45:36.875 111 12266.55 75.33 54483.07 88888.00 2015-04-21 11:45:37.000 111 12266.50 75.38 54483.00 88888.00 2015-04-21 11:45:37.125 111 12266.42 75.45 54482.97 88888.00 2015-04-21 11:45:37.250 111 12266.38 75.47 54482.95 88888.00 2015-04-21 11:45:37.375 111 12266.35 75.50 54482.95 88888.00 2015-04-21 11:45:37.500 111 12266.30 75.53 54482.88 88888.00 2015-04-21 11:45:37.625 111 12266.20 75.53 54482.82 88888.00 2015-04-21 11:45:37.750 111 12266.25 75.55 54482.78 88888.00 2015-04-21 11:45:37.875 111 12266.30 75.55 54482.72 88888.00 2015-04-21 11:45:38.000 111 12266.35 75.53 54482.68 88888.00 2015-04-21 11:45:38.125 111 12266.40 75.53 54482.62 88888.00 2015-04-21 11:45:38.250 111 12266.40 75.45 54482.55 88888.00 2015-04-21 11:45:38.375 111 12266.38 75.47 54482.50 88888.00 2015-04-21 11:45:38.500 111 12266.35 75.53 54482.45 88888.00 2015-04-21 11:45:38.625 111 12266.38 75.58 54482.43 88888.00 2015-04-21 11:45:38.750 111 12266.40 75.62 54482.40 88888.00 2015-04-21 11:45:38.875 111 12266.40 75.70 54482.38 88888.00 2015-04-21 11:45:39.000 111 12266.30 75.75 54482.32 88888.00 2015-04-21 11:45:39.125 111 12266.23 75.80 54482.28 88888.00 2015-04-21 11:45:39.250 111 12266.08 75.80 54482.22 88888.00 2015-04-21 11:45:39.375 111 12266.05 75.80 54482.20 88888.00 2015-04-21 11:45:39.500 111 12265.98 75.80 54482.15 88888.00 2015-04-21 11:45:39.625 111 12265.90 75.78 54482.12 88888.00 2015-04-21 11:45:39.750 111 12265.75 75.72 54482.10 88888.00 2015-04-21 11:45:39.875 111 12265.60 75.65 54482.10 88888.00 2015-04-21 11:45:40.000 111 12265.50 75.58 54482.07 88888.00 2015-04-21 11:45:40.125 111 12265.38 75.50 54482.05 88888.00 2015-04-21 11:45:40.250 111 12265.30 75.30 54482.03 88888.00 2015-04-21 11:45:40.375 111 12265.30 75.17 54482.03 88888.00 2015-04-21 11:45:40.500 111 12265.23 75.03 54482.00 88888.00 2015-04-21 11:45:40.625 111 12265.15 74.88 54481.97 88888.00 2015-04-21 11:45:40.750 111 12265.15 74.75 54481.95 88888.00 2015-04-21 11:45:40.875 111 12265.10 74.53 54481.95 88888.00 2015-04-21 11:45:41.000 111 12265.02 74.28 54481.93 88888.00 2015-04-21 11:45:41.125 111 12265.05 74.05 54481.93 88888.00 2015-04-21 11:45:41.250 111 12265.05 73.80 54481.93 88888.00 2015-04-21 11:45:41.375 111 12265.08 73.62 54481.93 88888.00 2015-04-21 11:45:41.500 111 12265.02 73.38 54481.90 88888.00 2015-04-21 11:45:41.625 111 12265.02 73.12 54481.93 88888.00 2015-04-21 11:45:41.750 111 12265.12 72.90 54481.90 88888.00 2015-04-21 11:45:41.875 111 12265.23 72.72 54481.93 88888.00 2015-04-21 11:45:42.000 111 12265.27 72.58 54481.90 88888.00 2015-04-21 11:45:42.125 111 12265.30 72.40 54481.90 88888.00 2015-04-21 11:45:42.250 111 12265.40 72.22 54481.90 88888.00 2015-04-21 11:45:42.375 111 12265.55 72.10 54481.88 88888.00 2015-04-21 11:45:42.500 111 12265.58 72.00 54481.88 88888.00 2015-04-21 11:45:42.625 111 12265.52 71.90 54481.88 88888.00 2015-04-21 11:45:42.750 111 12265.45 71.75 54481.85 88888.00 2015-04-21 11:45:42.875 111 12265.38 71.67 54481.88 88888.00 2015-04-21 11:45:43.000 111 12265.38 71.58 54481.88 88888.00 2015-04-21 11:45:43.125 111 12265.38 71.45 54481.88 88888.00 2015-04-21 11:45:43.250 111 12265.30 71.35 54481.85 88888.00 2015-04-21 11:45:43.375 111 12265.20 71.25 54481.85 88888.00 2015-04-21 11:45:43.500 111 12265.10 71.20 54481.82 88888.00 2015-04-21 11:45:43.625 111 12265.08 71.15 54481.85 88888.00 2015-04-21 11:45:43.750 111 12265.02 71.10 54481.82 88888.00 2015-04-21 11:45:43.875 111 12264.90 71.05 54481.82 88888.00 2015-04-21 11:45:44.000 111 12264.83 70.95 54481.80 88888.00 2015-04-21 11:45:44.125 111 12264.80 70.90 54481.78 88888.00 2015-04-21 11:45:44.250 111 12264.80 70.85 54481.78 88888.00 2015-04-21 11:45:44.375 111 12264.77 70.85 54481.75 88888.00 2015-04-21 11:45:44.500 111 12264.73 70.75 54481.72 88888.00 2015-04-21 11:45:44.625 111 12264.65 70.72 54481.70 88888.00 2015-04-21 11:45:44.750 111 12264.58 70.70 54481.68 88888.00 2015-04-21 11:45:44.875 111 12264.48 70.70 54481.62 88888.00 2015-04-21 11:45:45.000 111 12264.42 70.67 54481.60 88888.00 2015-04-21 11:45:45.125 111 12264.33 70.65 54481.60 88888.00 2015-04-21 11:45:45.250 111 12264.25 70.62 54481.55 88888.00 2015-04-21 11:45:45.375 111 12264.20 70.58 54481.55 88888.00 2015-04-21 11:45:45.500 111 12264.17 70.58 54481.50 88888.00 2015-04-21 11:45:45.625 111 12264.17 70.55 54481.47 88888.00 2015-04-21 11:45:45.750 111 12264.20 70.50 54481.43 88888.00 2015-04-21 11:45:45.875 111 12264.23 70.42 54481.40 88888.00 2015-04-21 11:45:46.000 111 12264.23 70.40 54481.35 88888.00 2015-04-21 11:45:46.125 111 12264.23 70.35 54481.28 88888.00 2015-04-21 11:45:46.250 111 12264.33 70.30 54481.28 88888.00 2015-04-21 11:45:46.375 111 12264.50 70.30 54481.22 88888.00 2015-04-21 11:45:46.500 111 12264.52 70.28 54481.20 88888.00 2015-04-21 11:45:46.625 111 12264.52 70.22 54481.15 88888.00 2015-04-21 11:45:46.750 111 12264.55 70.17 54481.07 88888.00 2015-04-21 11:45:46.875 111 12264.62 70.12 54481.05 88888.00 2015-04-21 11:45:47.000 111 12264.67 70.10 54481.00 88888.00 2015-04-21 11:45:47.125 111 12264.77 70.12 54480.95 88888.00 2015-04-21 11:45:47.250 111 12264.90 70.10 54480.88 88888.00 2015-04-21 11:45:47.375 111 12264.98 70.08 54480.85 88888.00 2015-04-21 11:45:47.500 111 12265.05 70.10 54480.82 88888.00 2015-04-21 11:45:47.625 111 12265.17 70.12 54480.78 88888.00 2015-04-21 11:45:47.750 111 12265.25 70.15 54480.70 88888.00 2015-04-21 11:45:47.875 111 12265.30 70.17 54480.65 88888.00 2015-04-21 11:45:48.000 111 12265.45 70.20 54480.57 88888.00 2015-04-21 11:45:48.125 111 12265.60 70.28 54480.55 88888.00 2015-04-21 11:45:48.250 111 12265.62 70.42 54480.47 88888.00 2015-04-21 11:45:48.375 111 12265.65 70.53 54480.38 88888.00 2015-04-21 11:45:48.500 111 12265.73 70.70 54480.30 88888.00 2015-04-21 11:45:48.625 111 12265.88 70.88 54480.22 88888.00 2015-04-21 11:45:48.750 111 12265.95 71.03 54480.18 88888.00 2015-04-21 11:45:48.875 111 12265.95 71.17 54480.10 88888.00 2015-04-21 11:45:49.000 111 12266.00 71.30 54480.03 88888.00 2015-04-21 11:45:49.125 111 12265.98 71.50 54479.95 88888.00 2015-04-21 11:45:49.250 111 12265.92 71.72 54479.93 88888.00 2015-04-21 11:45:49.375 111 12265.90 71.85 54479.85 88888.00 2015-04-21 11:45:49.500 111 12265.83 72.05 54479.80 88888.00 2015-04-21 11:45:49.625 111 12265.70 72.22 54479.78 88888.00 2015-04-21 11:45:49.750 111 12265.52 72.40 54479.70 88888.00 2015-04-21 11:45:49.875 111 12265.27 72.53 54479.68 88888.00 2015-04-21 11:45:50.000 111 12265.02 72.65 54479.60 88888.00 2015-04-21 11:45:50.125 111 12264.85 72.75 54479.55 88888.00 2015-04-21 11:45:50.250 111 12264.73 72.80 54479.50 88888.00 2015-04-21 11:45:50.375 111 12264.55 72.88 54479.45 88888.00 2015-04-21 11:45:50.500 111 12264.40 72.95 54479.45 88888.00 2015-04-21 11:45:50.625 111 12264.35 72.97 54479.40 88888.00 2015-04-21 11:45:50.750 111 12264.30 73.03 54479.35 88888.00 2015-04-21 11:45:50.875 111 12264.23 73.05 54479.30 88888.00 2015-04-21 11:45:51.000 111 12264.17 73.03 54479.22 88888.00 2015-04-21 11:45:51.125 111 12264.20 73.03 54479.18 88888.00 2015-04-21 11:45:51.250 111 12264.27 72.95 54479.15 88888.00 2015-04-21 11:45:51.375 111 12264.38 72.92 54479.12 88888.00 2015-04-21 11:45:51.500 111 12264.38 72.88 54479.07 88888.00 2015-04-21 11:45:51.625 111 12264.38 72.83 54479.07 88888.00 2015-04-21 11:45:51.750 111 12264.45 72.78 54479.00 88888.00 2015-04-21 11:45:51.875 111 12264.55 72.70 54478.97 88888.00 2015-04-21 11:45:52.000 111 12264.62 72.60 54478.95 88888.00 2015-04-21 11:45:52.125 111 12264.67 72.58 54478.95 88888.00 2015-04-21 11:45:52.250 111 12264.65 72.50 54478.93 88888.00 2015-04-21 11:45:52.375 111 12264.67 72.42 54478.88 88888.00 2015-04-21 11:45:52.500 111 12264.73 72.38 54478.88 88888.00 2015-04-21 11:45:52.625 111 12264.75 72.33 54478.88 88888.00 2015-04-21 11:45:52.750 111 12264.80 72.25 54478.85 88888.00 2015-04-21 11:45:52.875 111 12264.88 72.17 54478.82 88888.00 2015-04-21 11:45:53.000 111 12265.02 72.10 54478.78 88888.00 2015-04-21 11:45:53.125 111 12265.20 72.03 54478.72 88888.00 2015-04-21 11:45:53.250 111 12265.40 71.92 54478.70 88888.00 2015-04-21 11:45:53.375 111 12265.50 71.88 54478.65 88888.00 2015-04-21 11:45:53.500 111 12265.65 71.80 54478.62 88888.00 2015-04-21 11:45:53.625 111 12265.90 71.78 54478.62 88888.00 2015-04-21 11:45:53.750 111 12266.10 71.70 54478.55 88888.00 2015-04-21 11:45:53.875 111 12266.35 71.67 54478.50 88888.00 2015-04-21 11:45:54.000 111 12266.55 71.67 54478.45 88888.00 2015-04-21 11:45:54.125 111 12266.83 71.65 54478.38 88888.00 2015-04-21 11:45:54.250 111 12267.17 71.67 54478.30 88888.00 2015-04-21 11:45:54.375 111 12267.48 71.62 54478.25 88888.00 2015-04-21 11:45:54.500 111 12267.83 71.62 54478.18 88888.00 2015-04-21 11:45:54.625 111 12268.12 71.60 54478.15 88888.00 2015-04-21 11:45:54.750 111 12268.45 71.65 54478.10 88888.00 2015-04-21 11:45:54.875 111 12268.80 71.72 54478.03 88888.00 2015-04-21 11:45:55.000 111 12269.17 71.80 54477.93 88888.00 2015-04-21 11:45:55.125 111 12269.48 71.85 54477.82 88888.00 2015-04-21 11:45:55.250 111 12269.83 71.97 54477.80 88888.00 2015-04-21 11:45:55.375 111 12270.23 72.08 54477.75 88888.00 2015-04-21 11:45:55.500 111 12270.62 72.20 54477.68 88888.00 2015-04-21 11:45:55.625 111 12271.05 72.40 54477.60 88888.00 2015-04-21 11:45:55.750 111 12271.40 72.53 54477.53 88888.00 2015-04-21 11:45:55.875 111 12271.90 72.62 54477.40 88888.00 2015-04-21 11:45:56.000 111 12272.38 72.78 54477.32 88888.00 2015-04-21 11:45:56.125 111 12272.85 72.88 54477.20 88888.00 2015-04-21 11:45:56.250 111 12273.25 73.10 54477.07 88888.00 2015-04-21 11:45:56.375 111 12273.65 73.28 54477.00 88888.00 2015-04-21 11:45:56.500 111 12274.08 73.42 54476.90 88888.00 2015-04-21 11:45:56.625 111 12274.50 73.60 54476.85 88888.00 2015-04-21 11:45:56.750 111 12274.92 73.78 54476.78 88888.00 2015-04-21 11:45:56.875 111 12275.35 73.92 54476.65 88888.00 2015-04-21 11:45:57.000 111 12275.73 74.08 54476.55 88888.00 2015-04-21 11:45:57.125 111 12276.00 74.25 54476.47 88888.00 2015-04-21 11:45:57.250 111 12276.25 74.35 54476.38 88888.00 2015-04-21 11:45:57.375 111 12276.52 74.47 54476.28 88888.00 2015-04-21 11:45:57.500 111 12276.80 74.55 54476.20 88888.00 2015-04-21 11:45:57.625 111 12276.98 74.70 54476.12 88888.00 2015-04-21 11:45:57.750 111 12277.17 74.85 54476.05 88888.00 2015-04-21 11:45:57.875 111 12277.30 74.92 54476.00 88888.00 2015-04-21 11:45:58.000 111 12277.42 74.97 54475.93 88888.00 2015-04-21 11:45:58.125 111 12277.55 74.97 54475.82 88888.00 2015-04-21 11:45:58.250 111 12277.65 74.97 54475.75 88888.00 2015-04-21 11:45:58.375 111 12277.77 75.00 54475.70 88888.00 2015-04-21 11:45:58.500 111 12277.80 74.97 54475.65 88888.00 2015-04-21 11:45:58.625 111 12277.77 74.90 54475.57 88888.00 2015-04-21 11:45:58.750 111 12277.83 74.80 54475.55 88888.00 2015-04-21 11:45:58.875 111 12277.95 74.70 54475.53 88888.00 2015-04-21 11:45:59.000 111 12278.00 74.60 54475.47 88888.00 2015-04-21 11:45:59.125 111 12277.92 74.45 54475.43 88888.00 2015-04-21 11:45:59.250 111 12277.85 74.38 54475.40 88888.00 2015-04-21 11:45:59.375 111 12277.88 74.33 54475.40 88888.00 2015-04-21 11:45:59.500 111 12277.88 74.22 54475.35 88888.00 2015-04-21 11:45:59.625 111 12277.88 74.12 54475.30 88888.00 2015-04-21 11:45:59.750 111 12277.85 74.08 54475.30 88888.00 2015-04-21 11:45:59.875 111 12277.85 74.00 54475.28 88888.00 2015-04-21 11:46:00.000 111 12277.90 73.90 54475.25 88888.00 2015-04-21 11:46:00.125 111 12277.90 73.83 54475.25 88888.00 2015-04-21 11:46:00.250 111 12277.90 73.75 54475.22 88888.00 2015-04-21 11:46:00.375 111 12277.98 73.72 54475.20 88888.00 2015-04-21 11:46:00.500 111 12278.02 73.67 54475.18 88888.00 2015-04-21 11:46:00.625 111 12278.08 73.65 54475.15 88888.00 2015-04-21 11:46:00.750 111 12278.12 73.62 54475.12 88888.00 2015-04-21 11:46:00.875 111 12278.12 73.60 54475.10 88888.00 2015-04-21 11:46:01.000 111 12278.10 73.53 54475.07 88888.00 2015-04-21 11:46:01.125 111 12278.15 73.53 54475.05 88888.00 2015-04-21 11:46:01.250 111 12278.20 73.47 54475.00 88888.00 2015-04-21 11:46:01.375 111 12278.33 73.47 54474.97 88888.00 2015-04-21 11:46:01.500 111 12278.40 73.42 54474.97 88888.00 2015-04-21 11:46:01.625 111 12278.38 73.30 54474.93 88888.00 2015-04-21 11:46:01.750 111 12278.35 73.20 54474.88 88888.00 2015-04-21 11:46:01.875 111 12278.48 73.15 54474.85 88888.00 2015-04-21 11:46:02.000 111 12278.60 73.08 54474.82 88888.00 2015-04-21 11:46:02.125 111 12278.62 72.92 54474.78 88888.00 2015-04-21 11:46:02.250 111 12278.67 72.80 54474.72 88888.00 2015-04-21 11:46:02.375 111 12278.75 72.75 54474.72 88888.00 2015-04-21 11:46:02.500 111 12278.90 72.65 54474.72 88888.00 2015-04-21 11:46:02.625 111 12279.05 72.53 54474.70 88888.00 2015-04-21 11:46:02.750 111 12279.15 72.42 54474.70 88888.00 2015-04-21 11:46:02.875 111 12279.20 72.33 54474.65 88888.00 2015-04-21 11:46:03.000 111 12279.25 72.22 54474.57 88888.00 2015-04-21 11:46:03.125 111 12279.33 72.12 54474.57 88888.00 2015-04-21 11:46:03.250 111 12279.42 72.00 54474.57 88888.00 2015-04-21 11:46:03.375 111 12279.42 71.95 54474.57 88888.00 2015-04-21 11:46:03.500 111 12279.52 71.85 54474.53 88888.00 2015-04-21 11:46:03.625 111 12279.67 71.70 54474.53 88888.00 2015-04-21 11:46:03.750 111 12279.77 71.55 54474.47 88888.00 2015-04-21 11:46:03.875 111 12279.88 71.45 54474.47 88888.00 2015-04-21 11:46:04.000 111 12280.00 71.35 54474.45 88888.00 2015-04-21 11:46:04.125 111 12280.08 71.28 54474.45 88888.00 2015-04-21 11:46:04.250 111 12280.15 71.15 54474.40 88888.00 2015-04-21 11:46:04.375 111 12280.35 71.10 54474.38 88888.00 2015-04-21 11:46:04.500 111 12280.52 71.05 54474.32 88888.00 2015-04-21 11:46:04.625 111 12280.77 71.00 54474.28 88888.00 2015-04-21 11:46:04.750 111 12280.92 71.03 54474.25 88888.00 2015-04-21 11:46:04.875 111 12281.23 71.05 54474.22 88888.00 2015-04-21 11:46:05.000 111 12281.45 71.03 54474.15 88888.00 2015-04-21 11:46:05.125 111 12281.67 71.03 54474.10 88888.00 2015-04-21 11:46:05.250 111 12281.88 71.05 54474.07 88888.00 2015-04-21 11:46:05.375 111 12282.12 71.12 54474.03 88888.00 2015-04-21 11:46:05.500 111 12282.25 71.22 54473.97 88888.00 2015-04-21 11:46:05.625 111 12282.30 71.35 54473.93 88888.00 2015-04-21 11:46:05.750 111 12282.38 71.53 54473.88 88888.00 2015-04-21 11:46:05.875 111 12282.45 71.67 54473.85 88888.00 2015-04-21 11:46:06.000 111 12282.58 71.80 54473.78 88888.00 2015-04-21 11:46:06.125 111 12282.58 71.95 54473.75 88888.00 2015-04-21 11:46:06.250 111 12282.55 72.15 54473.72 88888.00 2015-04-21 11:46:06.375 111 12282.58 72.28 54473.68 88888.00 2015-04-21 11:46:06.500 111 12282.60 72.42 54473.65 88888.00 2015-04-21 11:46:06.625 111 12282.60 72.58 54473.62 88888.00 2015-04-21 11:46:06.750 111 12282.62 72.70 54473.57 88888.00 2015-04-21 11:46:06.875 111 12282.62 72.80 54473.55 88888.00 2015-04-21 11:46:07.000 111 12282.60 72.88 54473.53 88888.00 2015-04-21 11:46:07.125 111 12282.62 72.95 54473.50 88888.00 2015-04-21 11:46:07.250 111 12282.58 73.00 54473.47 88888.00 2015-04-21 11:46:07.375 111 12282.50 73.08 54473.47 88888.00 2015-04-21 11:46:07.500 111 12282.35 73.12 54473.43 88888.00 2015-04-21 11:46:07.625 111 12282.25 73.15 54473.43 88888.00 2015-04-21 11:46:07.750 111 12282.17 73.15 54473.43 88888.00 2015-04-21 11:46:07.875 111 12282.10 73.17 54473.43 88888.00 2015-04-21 11:46:08.000 111 12281.95 73.10 54473.45 88888.00 2015-04-21 11:46:08.125 111 12281.85 73.12 54473.45 88888.00 2015-04-21 11:46:08.250 111 12281.70 73.00 54473.45 88888.00 2015-04-21 11:46:08.375 111 12281.55 72.97 54473.45 88888.00 2015-04-21 11:46:08.500 111 12281.33 72.95 54473.50 88888.00 2015-04-21 11:46:08.625 111 12281.12 72.95 54473.53 88888.00 2015-04-21 11:46:08.750 111 12280.88 72.97 54473.57 88888.00 2015-04-21 11:46:08.875 111 12280.60 72.90 54473.57 88888.00 2015-04-21 11:46:09.000 111 12280.35 72.90 54473.60 88888.00 2015-04-21 11:46:09.125 111 12280.12 72.92 54473.62 88888.00 2015-04-21 11:46:09.250 111 12279.85 72.92 54473.68 88888.00 2015-04-21 11:46:09.375 111 12279.60 72.95 54473.70 88888.00 2015-04-21 11:46:09.500 111 12279.27 72.92 54473.72 88888.00 2015-04-21 11:46:09.625 111 12278.95 72.85 54473.75 88888.00 2015-04-21 11:46:09.750 111 12278.67 72.85 54473.82 88888.00 2015-04-21 11:46:09.875 111 12278.42 72.80 54473.85 88888.00 2015-04-21 11:46:10.000 111 12278.10 72.72 54473.90 88888.00 2015-04-21 11:46:10.125 111 12277.83 72.70 54473.97 88888.00 2015-04-21 11:46:10.250 111 12277.62 72.58 54474.07 88888.00 2015-04-21 11:46:10.375 111 12277.48 72.45 54474.12 88888.00 2015-04-21 11:46:10.500 111 12277.30 72.33 54474.15 88888.00 2015-04-21 11:46:10.625 111 12277.08 72.12 54474.20 88888.00 2015-04-21 11:46:10.750 111 12276.88 71.97 54474.25 88888.00 2015-04-21 11:46:10.875 111 12276.77 71.83 54474.30 88888.00 2015-04-21 11:46:11.000 111 12276.65 71.67 54474.38 88888.00 2015-04-21 11:46:11.125 111 12276.50 71.50 54474.43 88888.00 2015-04-21 11:46:11.250 111 12276.38 71.28 54474.50 88888.00 2015-04-21 11:46:11.375 111 12276.35 71.15 54474.55 88888.00 2015-04-21 11:46:11.500 111 12276.27 71.03 54474.62 88888.00 2015-04-21 11:46:11.625 111 12276.08 70.85 54474.70 88888.00 2015-04-21 11:46:11.750 111 12275.98 70.67 54474.72 88888.00 2015-04-21 11:46:11.875 111 12275.90 70.55 54474.80 88888.00 2015-04-21 11:46:12.000 111 12275.85 70.45 54474.88 88888.00 2015-04-21 11:46:12.125 111 12275.85 70.38 54474.97 88888.00 2015-04-21 11:46:12.250 111 12275.73 70.20 54475.03 88888.00 2015-04-21 11:46:12.375 111 12275.65 70.08 54475.07 88888.00 2015-04-21 11:46:12.500 111 12275.55 69.97 54475.12 88888.00 2015-04-21 11:46:12.625 111 12275.50 69.92 54475.18 88888.00 2015-04-21 11:46:12.750 111 12275.48 69.83 54475.22 88888.00 2015-04-21 11:46:12.875 111 12275.45 69.78 54475.25 88888.00 2015-04-21 11:46:13.000 111 12275.42 69.72 54475.28 88888.00 2015-04-21 11:46:13.125 111 12275.42 69.70 54475.30 88888.00 2015-04-21 11:46:13.250 111 12275.42 69.65 54475.38 88888.00 2015-04-21 11:46:13.375 111 12275.52 69.67 54475.38 88888.00 2015-04-21 11:46:13.500 111 12275.60 69.65 54475.38 88888.00 2015-04-21 11:46:13.625 111 12275.65 69.65 54475.38 88888.00 2015-04-21 11:46:13.750 111 12275.73 69.70 54475.38 88888.00 2015-04-21 11:46:13.875 111 12275.80 69.80 54475.40 88888.00 2015-04-21 11:46:14.000 111 12275.85 69.88 54475.43 88888.00 2015-04-21 11:46:14.125 111 12275.98 69.97 54475.45 88888.00 2015-04-21 11:46:14.250 111 12276.08 70.08 54475.47 88888.00 2015-04-21 11:46:14.375 111 12276.15 70.12 54475.47 88888.00 2015-04-21 11:46:14.500 111 12276.23 70.20 54475.45 88888.00 2015-04-21 11:46:14.625 111 12276.38 70.33 54475.47 88888.00 2015-04-21 11:46:14.750 111 12276.52 70.45 54475.45 88888.00 2015-04-21 11:46:14.875 111 12276.75 70.55 54475.45 88888.00 2015-04-21 11:46:15.000 111 12276.88 70.62 54475.43 88888.00 2015-04-21 11:46:15.125 111 12277.00 70.70 54475.40 88888.00 2015-04-21 11:46:15.250 111 12277.17 70.78 54475.38 88888.00 2015-04-21 11:46:15.375 111 12277.33 70.85 54475.38 88888.00 2015-04-21 11:46:15.500 111 12277.45 70.92 54475.38 88888.00 2015-04-21 11:46:15.625 111 12277.58 71.05 54475.40 88888.00 2015-04-21 11:46:15.750 111 12277.75 71.10 54475.38 88888.00 2015-04-21 11:46:15.875 111 12277.85 71.15 54475.35 88888.00 2015-04-21 11:46:16.000 111 12277.90 71.20 54475.35 88888.00 2015-04-21 11:46:16.125 111 12278.02 71.30 54475.35 88888.00 2015-04-21 11:46:16.250 111 12278.15 71.42 54475.35 88888.00 2015-04-21 11:46:16.375 111 12278.35 71.55 54475.32 88888.00 2015-04-21 11:46:16.500 111 12278.45 71.60 54475.32 88888.00 2015-04-21 11:46:16.625 111 12278.50 71.72 54475.30 88888.00 2015-04-21 11:46:16.750 111 12278.70 71.75 54475.25 88888.00 2015-04-21 11:46:16.875 111 12278.83 71.80 54475.22 88888.00 2015-04-21 11:46:17.000 111 12278.92 71.88 54475.20 88888.00 2015-04-21 11:46:17.125 111 12279.08 71.92 54475.20 88888.00 2015-04-21 11:46:17.250 111 12279.25 72.00 54475.20 88888.00 2015-04-21 11:46:17.375 111 12279.40 72.03 54475.18 88888.00 2015-04-21 11:46:17.500 111 12279.55 72.08 54475.15 88888.00 2015-04-21 11:46:17.625 111 12279.73 72.08 54475.10 88888.00 2015-04-21 11:46:17.750 111 12279.92 72.08 54475.10 88888.00 2015-04-21 11:46:17.875 111 12280.10 72.12 54475.07 88888.00 2015-04-21 11:46:18.000 111 12280.25 72.20 54475.03 88888.00 2015-04-21 11:46:18.125 111 12280.40 72.20 54474.97 88888.00 2015-04-21 11:46:18.250 111 12280.58 72.28 54474.97 88888.00 2015-04-21 11:46:18.375 111 12280.73 72.30 54474.97 88888.00 2015-04-21 11:46:18.500 111 12280.88 72.38 54474.97 88888.00 2015-04-21 11:46:18.625 111 12281.05 72.45 54474.97 88888.00 2015-04-21 11:46:18.750 111 12281.15 72.50 54474.95 88888.00 2015-04-21 11:46:18.875 111 12281.25 72.55 54474.90 88888.00 2015-04-21 11:46:19.000 111 12281.38 72.60 54474.88 88888.00 2015-04-21 11:46:19.125 111 12281.55 72.70 54474.90 88888.00 2015-04-21 11:46:19.250 111 12281.67 72.75 54474.90 88888.00 2015-04-21 11:46:19.375 111 12281.80 72.85 54474.88 88888.00 2015-04-21 11:46:19.500 111 12281.92 72.97 54474.88 88888.00 2015-04-21 11:46:19.625 111 12282.00 73.08 54474.85 88888.00 2015-04-21 11:46:19.750 111 12282.02 73.15 54474.82 88888.00 2015-04-21 11:46:19.875 111 12282.05 73.20 54474.82 88888.00 2015-04-21 11:46:20.000 111 12282.02 73.25 54474.82 88888.00 2015-04-21 11:46:20.125 111 12282.05 73.25 54474.85 88888.00 2015-04-21 11:46:20.250 111 12282.08 73.25 54474.88 88888.00 2015-04-21 11:46:20.375 111 12282.05 73.25 54474.88 88888.00 2015-04-21 11:46:20.500 111 12282.05 73.22 54474.90 88888.00 2015-04-21 11:46:20.625 111 12281.98 73.15 54474.88 88888.00 2015-04-21 11:46:20.750 111 12281.88 73.05 54474.85 88888.00 2015-04-21 11:46:20.875 111 12281.80 72.92 54474.88 88888.00 2015-04-21 11:46:21.000 111 12281.73 72.83 54474.90 88888.00 2015-04-21 11:46:21.125 111 12281.62 72.72 54474.95 88888.00 2015-04-21 11:46:21.250 111 12281.55 72.55 54474.97 88888.00 2015-04-21 11:46:21.375 111 12281.50 72.42 54475.00 88888.00 2015-04-21 11:46:21.500 111 12281.48 72.28 54475.00 88888.00 2015-04-21 11:46:21.625 111 12281.40 72.12 54475.00 88888.00 2015-04-21 11:46:21.750 111 12281.33 72.00 54475.03 88888.00 2015-04-21 11:46:21.875 111 12281.30 71.83 54475.07 88888.00 2015-04-21 11:46:22.000 111 12281.23 71.67 54475.12 88888.00 2015-04-21 11:46:22.125 111 12281.17 71.55 54475.15 88888.00 2015-04-21 11:46:22.250 111 12281.15 71.42 54475.20 88888.00 2015-04-21 11:46:22.375 111 12281.23 71.35 54475.22 88888.00 2015-04-21 11:46:22.500 111 12281.30 71.22 54475.22 88888.00 2015-04-21 11:46:22.625 111 12281.30 71.15 54475.22 88888.00 2015-04-21 11:46:22.750 111 12281.30 71.05 54475.22 88888.00 2015-04-21 11:46:22.875 111 12281.35 71.00 54475.22 88888.00 2015-04-21 11:46:23.000 111 12281.50 71.00 54475.25 88888.00 2015-04-21 11:46:23.125 111 12281.65 70.97 54475.22 88888.00 2015-04-21 11:46:23.250 111 12281.73 70.97 54475.20 88888.00 2015-04-21 11:46:23.375 111 12281.77 71.03 54475.20 88888.00 2015-04-21 11:46:23.500 111 12281.83 71.08 54475.22 88888.00 2015-04-21 11:46:23.625 111 12281.88 71.12 54475.20 88888.00 2015-04-21 11:46:23.750 111 12281.98 71.20 54475.18 88888.00 2015-04-21 11:46:23.875 111 12281.98 71.28 54475.20 88888.00 2015-04-21 11:46:24.000 111 12281.95 71.38 54475.20 88888.00 2015-04-21 11:46:24.125 111 12281.88 71.50 54475.22 88888.00 2015-04-21 11:46:24.250 111 12281.85 71.62 54475.20 88888.00 2015-04-21 11:46:24.375 111 12281.77 71.70 54475.18 88888.00 2015-04-21 11:46:24.500 111 12281.62 71.90 54475.15 88888.00 2015-04-21 11:46:24.625 111 12281.52 72.05 54475.15 88888.00 2015-04-21 11:46:24.750 111 12281.40 72.22 54475.12 88888.00 2015-04-21 11:46:24.875 111 12281.25 72.42 54475.12 88888.00 2015-04-21 11:46:25.000 111 12281.15 72.62 54475.10 88888.00 2015-04-21 11:46:25.125 111 12281.00 72.80 54475.07 88888.00 2015-04-21 11:46:25.250 111 12280.90 73.03 54475.03 88888.00 2015-04-21 11:46:25.375 111 12280.80 73.20 54475.00 88888.00 2015-04-21 11:46:25.500 111 12280.62 73.38 54474.93 88888.00 2015-04-21 11:46:25.625 111 12280.55 73.53 54474.85 88888.00 2015-04-21 11:46:25.750 111 12280.48 73.70 54474.78 88888.00 2015-04-21 11:46:25.875 111 12280.35 73.88 54474.72 88888.00 2015-04-21 11:46:26.000 111 12280.30 74.08 54474.68 88888.00 2015-04-21 11:46:26.125 111 12280.20 74.25 54474.62 88888.00 2015-04-21 11:46:26.250 111 12280.08 74.40 54474.60 88888.00 2015-04-21 11:46:26.375 111 12280.08 74.53 54474.55 88888.00 2015-04-21 11:46:26.500 111 12280.08 74.70 54474.50 88888.00 2015-04-21 11:46:26.625 111 12279.98 74.80 54474.45 88888.00 2015-04-21 11:46:26.750 111 12279.95 74.90 54474.38 88888.00 2015-04-21 11:46:26.875 111 12279.90 75.00 54474.35 88888.00 2015-04-21 11:46:27.000 111 12279.85 75.08 54474.30 88888.00 2015-04-21 11:46:27.125 111 12279.85 75.20 54474.28 88888.00 2015-04-21 11:46:27.250 111 12279.83 75.28 54474.18 88888.00 2015-04-21 11:46:27.375 111 12279.85 75.33 54474.12 88888.00 2015-04-21 11:46:27.500 111 12279.88 75.38 54474.05 88888.00 2015-04-21 11:46:27.625 111 12279.95 75.45 54474.03 88888.00 2015-04-21 11:46:27.750 111 12280.02 75.53 54473.95 88888.00 2015-04-21 11:46:27.875 111 12280.02 75.62 54473.88 88888.00 2015-04-21 11:46:28.000 111 12280.08 75.78 54473.82 88888.00 2015-04-21 11:46:28.125 111 12280.08 75.97 54473.80 88888.00 2015-04-21 11:46:28.250 111 12280.12 76.20 54473.72 88888.00 2015-04-21 11:46:28.375 111 12280.33 76.40 54473.65 88888.00 2015-04-21 11:46:28.500 111 12280.50 76.70 54473.57 88888.00 2015-04-21 11:46:28.625 111 12280.62 77.00 54473.47 88888.00 2015-04-21 11:46:28.750 111 12280.75 77.42 54473.38 88888.00 2015-04-21 11:46:28.875 111 12281.00 77.85 54473.32 88888.00 2015-04-21 11:46:29.000 111 12281.25 78.30 54473.20 88888.00 2015-04-21 11:46:29.125 111 12281.50 78.75 54473.07 88888.00 2015-04-21 11:46:29.250 111 12281.70 79.28 54472.95 88888.00 2015-04-21 11:46:29.375 111 12281.95 79.72 54472.88 88888.00 2015-04-21 11:46:29.500 111 12282.23 80.25 54472.80 88888.00 2015-04-21 11:46:29.625 111 12282.40 80.78 54472.68 88888.00 2015-04-21 11:46:29.750 111 12282.62 81.30 54472.55 88888.00 2015-04-21 11:46:29.875 111 12282.92 81.88 54472.40 88888.00 2015-04-21 11:46:30.000 111 12283.17 82.40 54472.22 88888.00 2015-04-21 11:46:30.125 111 12283.45 82.97 54472.10 88888.00 2015-04-21 11:46:30.250 111 12283.73 83.67 54471.97 88888.00 2015-04-21 11:46:30.375 111 12283.95 84.17 54471.85 88888.00 2015-04-21 11:46:30.500 111 12284.20 84.80 54471.70 88888.00 2015-04-21 11:46:30.625 111 12284.50 85.42 54471.57 88888.00 2015-04-21 11:46:30.750 111 12284.83 85.95 54471.40 88888.00 2015-04-21 11:46:30.875 111 12285.15 86.42 54471.25 88888.00 2015-04-21 11:46:31.000 111 12285.45 86.90 54471.10 88888.00 2015-04-21 11:46:31.125 111 12285.80 87.33 54470.95 88888.00 2015-04-21 11:46:31.250 111 12286.10 87.75 54470.78 88888.00 2015-04-21 11:46:31.375 111 12286.38 88.08 54470.68 88888.00 2015-04-21 11:46:31.500 111 12286.65 88.42 54470.55 88888.00 2015-04-21 11:46:31.625 111 12287.00 88.72 54470.43 88888.00 2015-04-21 11:46:31.750 111 12287.25 88.95 54470.30 88888.00 2015-04-21 11:46:31.875 111 12287.58 89.22 54470.18 88888.00 2015-04-21 11:46:32.000 111 12287.92 89.45 54470.03 88888.00 2015-04-21 11:46:32.125 111 12288.17 89.65 54469.93 88888.00 2015-04-21 11:46:32.250 111 12288.48 89.88 54469.82 88888.00 2015-04-21 11:46:32.375 111 12288.73 90.03 54469.72 88888.00 2015-04-21 11:46:32.500 111 12288.90 90.15 54469.62 88888.00 2015-04-21 11:46:32.625 111 12289.08 90.30 54469.53 88888.00 2015-04-21 11:46:32.750 111 12289.35 90.42 54469.47 88888.00 2015-04-21 11:46:32.875 111 12289.62 90.53 54469.43 88888.00 2015-04-21 11:46:33.000 111 12289.73 90.62 54469.35 88888.00 2015-04-21 11:46:33.125 111 12289.85 90.70 54469.22 88888.00 2015-04-21 11:46:33.250 111 12290.02 90.78 54469.15 88888.00 2015-04-21 11:46:33.375 111 12290.12 90.90 54469.10 88888.00 2015-04-21 11:46:33.500 111 12290.15 91.00 54469.07 88888.00 2015-04-21 11:46:33.625 111 12290.27 91.10 54469.00 88888.00 2015-04-21 11:46:33.750 111 12290.35 91.20 54468.95 88888.00 2015-04-21 11:46:33.875 111 12290.38 91.33 54468.90 88888.00 2015-04-21 11:46:34.000 111 12290.48 91.55 54468.85 88888.00 2015-04-21 11:46:34.125 111 12290.48 91.83 54468.80 88888.00 2015-04-21 11:46:34.250 111 12290.42 92.12 54468.75 88888.00 2015-04-21 11:46:34.375 111 12290.40 92.40 54468.68 88888.00 2015-04-21 11:46:34.500 111 12290.38 92.70 54468.60 88888.00 2015-04-21 11:46:34.625 111 12290.35 93.05 54468.57 88888.00 2015-04-21 11:46:34.750 111 12290.25 93.40 54468.47 88888.00 2015-04-21 11:46:34.875 111 12290.12 93.72 54468.40 88888.00 2015-04-21 11:46:35.000 111 12290.00 94.10 54468.32 88888.00 2015-04-21 11:46:35.125 111 12289.83 94.50 54468.30 88888.00 2015-04-21 11:46:35.250 111 12289.60 94.92 54468.22 88888.00 2015-04-21 11:46:35.375 111 12289.55 95.22 54468.15 88888.00 2015-04-21 11:46:35.500 111 12289.45 95.62 54468.10 88888.00 2015-04-21 11:46:35.625 111 12289.30 96.00 54468.05 88888.00 2015-04-21 11:46:35.750 111 12289.08 96.28 54467.97 88888.00 2015-04-21 11:46:35.875 111 12288.80 96.60 54467.95 88888.00 2015-04-21 11:46:36.000 111 12288.58 96.90 54467.88 88888.00 2015-04-21 11:46:36.125 111 12288.35 97.17 54467.85 88888.00 2015-04-21 11:46:36.250 111 12288.05 97.47 54467.82 88888.00 2015-04-21 11:46:36.375 111 12287.80 97.67 54467.78 88888.00 2015-04-21 11:46:36.500 111 12287.50 97.90 54467.75 88888.00 2015-04-21 11:46:36.625 111 12287.20 98.15 54467.75 88888.00 2015-04-21 11:46:36.750 111 12286.95 98.38 54467.72 88888.00 2015-04-21 11:46:36.875 111 12286.65 98.58 54467.72 88888.00 2015-04-21 11:46:37.000 111 12286.42 98.75 54467.70 88888.00 2015-04-21 11:46:37.125 111 12286.27 98.92 54467.68 88888.00 2015-04-21 11:46:37.250 111 12286.00 99.12 54467.65 88888.00 2015-04-21 11:46:37.375 111 12285.83 99.22 54467.68 88888.00 2015-04-21 11:46:37.500 111 12285.62 99.35 54467.62 88888.00 2015-04-21 11:46:37.625 111 12285.50 99.45 54467.60 88888.00 2015-04-21 11:46:37.750 111 12285.40 99.55 54467.60 88888.00 2015-04-21 11:46:37.875 111 12285.33 99.65 54467.60 88888.00 2015-04-21 11:46:38.000 111 12285.25 99.67 54467.57 88888.00 2015-04-21 11:46:38.125 111 12285.23 99.72 54467.53 88888.00 2015-04-21 11:46:38.250 111 12285.23 99.80 54467.50 88888.00 2015-04-21 11:46:38.375 111 12285.25 99.88 54467.47 88888.00 2015-04-21 11:46:38.500 111 12285.25 99.92 54467.47 88888.00 2015-04-21 11:46:38.625 111 12285.20 99.92 54467.47 88888.00 2015-04-21 11:46:38.750 111 12285.12 99.95 54467.47 88888.00 2015-04-21 11:46:38.875 111 12285.08 99.95 54467.45 88888.00 2015-04-21 11:46:39.000 111 12285.10 99.97 54467.43 88888.00 2015-04-21 11:46:39.125 111 12285.10 99.97 54467.43 88888.00 2015-04-21 11:46:39.250 111 12285.08 99.97 54467.43 88888.00 2015-04-21 11:46:39.375 111 12284.92 99.97 54467.43 88888.00 2015-04-21 11:46:39.500 111 12284.80 99.95 54467.45 88888.00 2015-04-21 11:46:39.625 111 12284.70 99.95 54467.47 88888.00 2015-04-21 11:46:39.750 111 12284.55 99.92 54467.50 88888.00 2015-04-21 11:46:39.875 111 12284.45 99.90 54467.53 88888.00 2015-04-21 11:46:40.000 111 12284.35 99.85 54467.50 88888.00 2015-04-21 11:46:40.125 111 12284.23 99.75 54467.50 88888.00 2015-04-21 11:46:40.250 111 12284.10 99.70 54467.53 88888.00 2015-04-21 11:46:40.375 111 12284.08 99.67 54467.53 88888.00 2015-04-21 11:46:40.500 111 12284.08 99.65 54467.57 88888.00 2015-04-21 11:46:40.625 111 12284.05 99.65 54467.55 88888.00 2015-04-21 11:46:40.750 111 12284.08 99.65 54467.53 88888.00 2015-04-21 11:46:40.875 111 12284.10 99.70 54467.53 88888.00 2015-04-21 11:46:41.000 111 12284.08 99.72 54467.50 88888.00 2015-04-21 11:46:41.125 111 12284.05 99.75 54467.50 88888.00 2015-04-21 11:46:41.250 111 12284.05 99.78 54467.50 88888.00 2015-04-21 11:46:41.375 111 12284.05 99.83 54467.50 88888.00 2015-04-21 11:46:41.500 111 12284.00 99.88 54467.50 88888.00 2015-04-21 11:46:41.625 111 12283.98 99.92 54467.50 88888.00 2015-04-21 11:46:41.750 111 12283.95 99.95 54467.47 88888.00 2015-04-21 11:46:41.875 111 12283.92 99.97 54467.47 88888.00 2015-04-21 11:46:42.000 111 12283.88 100.00 54467.50 88888.00 2015-04-21 11:46:42.125 111 12283.75 100.00 54467.50 88888.00 2015-04-21 11:46:42.250 111 12283.67 100.00 54467.50 88888.00 2015-04-21 11:46:42.375 111 12283.73 100.00 54467.50 88888.00 2015-04-21 11:46:42.500 111 12283.70 100.00 54467.50 88888.00 2015-04-21 11:46:42.625 111 12283.62 100.03 54467.50 88888.00 2015-04-21 11:46:42.750 111 12283.52 100.03 54467.50 88888.00 2015-04-21 11:46:42.875 111 12283.52 100.03 54467.47 88888.00 2015-04-21 11:46:43.000 111 12283.48 100.03 54467.43 88888.00 2015-04-21 11:46:43.125 111 12283.50 100.05 54467.40 88888.00 2015-04-21 11:46:43.250 111 12283.50 100.08 54467.38 88888.00 2015-04-21 11:46:43.375 111 12283.58 100.15 54467.35 88888.00 2015-04-21 11:46:43.500 111 12283.58 100.25 54467.35 88888.00 2015-04-21 11:46:43.625 111 12283.60 100.35 54467.32 88888.00 2015-04-21 11:46:43.750 111 12283.52 100.50 54467.32 88888.00 2015-04-21 11:46:43.875 111 12283.48 100.75 54467.35 88888.00 2015-04-21 11:46:44.000 111 12283.35 101.03 54467.32 88888.00 2015-04-21 11:46:44.125 111 12283.27 101.33 54467.30 88888.00 2015-04-21 11:46:44.250 111 12283.23 101.62 54467.30 88888.00 2015-04-21 11:46:44.375 111 12283.17 101.85 54467.25 88888.00 2015-04-21 11:46:44.500 111 12283.15 102.10 54467.22 88888.00 2015-04-21 11:46:44.625 111 12283.10 102.35 54467.22 88888.00 2015-04-21 11:46:44.750 111 12283.02 102.53 54467.20 88888.00 2015-04-21 11:46:44.875 111 12282.98 102.72 54467.20 88888.00 2015-04-21 11:46:45.000 111 12283.00 102.90 54467.15 88888.00 2015-04-21 11:46:45.125 111 12283.00 103.08 54467.15 88888.00 2015-04-21 11:46:45.250 111 12282.92 103.28 54467.15 88888.00 2015-04-21 11:46:45.375 111 12282.98 103.53 54467.12 88888.00 2015-04-21 11:46:45.500 111 12282.98 103.78 54467.07 88888.00 2015-04-21 11:46:45.625 111 12283.00 104.00 54467.05 88888.00 2015-04-21 11:46:45.750 111 12283.02 104.22 54467.00 88888.00 2015-04-21 11:46:45.875 111 12283.00 104.50 54466.97 88888.00 2015-04-21 11:46:46.000 111 12283.02 104.75 54466.93 88888.00 2015-04-21 11:46:46.125 111 12283.02 104.97 54466.93 88888.00 2015-04-21 11:46:46.250 111 12283.00 105.25 54466.85 88888.00 2015-04-21 11:46:46.375 111 12282.92 105.47 54466.80 88888.00 2015-04-21 11:46:46.500 111 12282.88 105.70 54466.75 88888.00 2015-04-21 11:46:46.625 111 12282.90 105.97 54466.70 88888.00 2015-04-21 11:46:46.750 111 12282.90 106.22 54466.70 88888.00 2015-04-21 11:46:46.875 111 12282.88 106.40 54466.68 88888.00 2015-04-21 11:46:47.000 111 12282.80 106.55 54466.62 88888.00 2015-04-21 11:46:47.125 111 12282.77 106.72 54466.60 88888.00 2015-04-21 11:46:47.250 111 12282.77 106.83 54466.62 88888.00 2015-04-21 11:46:47.375 111 12282.70 106.90 54466.60 88888.00 2015-04-21 11:46:47.500 111 12282.58 106.97 54466.60 88888.00 2015-04-21 11:46:47.625 111 12282.48 107.03 54466.60 88888.00 2015-04-21 11:46:47.750 111 12282.30 107.08 54466.60 88888.00 2015-04-21 11:46:47.875 111 12282.02 107.12 54466.62 88888.00 2015-04-21 11:46:48.000 111 12281.83 107.15 54466.62 88888.00 2015-04-21 11:46:48.125 111 12281.70 107.20 54466.65 88888.00 2015-04-21 11:46:48.250 111 12281.55 107.20 54466.72 88888.00 2015-04-21 11:46:48.375 111 12281.27 107.22 54466.75 88888.00 2015-04-21 11:46:48.500 111 12280.95 107.28 54466.80 88888.00 2015-04-21 11:46:48.625 111 12280.62 107.35 54466.85 88888.00 2015-04-21 11:46:48.750 111 12280.20 107.45 54466.93 88888.00 2015-04-21 11:46:48.875 111 12279.73 107.60 54467.00 88888.00 2015-04-21 11:46:49.000 111 12279.23 107.67 54467.05 88888.00 2015-04-21 11:46:49.125 111 12278.73 107.72 54467.07 88888.00 2015-04-21 11:46:49.250 111 12278.12 107.85 54467.15 88888.00 2015-04-21 11:46:49.375 111 12277.60 107.90 54467.22 88888.00 2015-04-21 11:46:49.500 111 12277.08 107.90 54467.25 88888.00 2015-04-21 11:46:49.625 111 12276.50 107.85 54467.30 88888.00 2015-04-21 11:46:49.750 111 12275.92 107.78 54467.35 88888.00 2015-04-21 11:46:49.875 111 12275.38 107.62 54467.45 88888.00 2015-04-21 11:46:50.000 111 12274.95 107.47 54467.57 88888.00 2015-04-21 11:46:50.125 111 12274.52 107.25 54467.68 88888.00 2015-04-21 11:46:50.250 111 12274.05 106.92 54467.78 88888.00 2015-04-21 11:46:50.375 111 12273.65 106.70 54467.82 88888.00 2015-04-21 11:46:50.500 111 12273.35 106.40 54467.90 88888.00 2015-04-21 11:46:50.625 111 12273.05 106.12 54468.00 88888.00 2015-04-21 11:46:50.750 111 12272.75 105.85 54468.07 88888.00 2015-04-21 11:46:50.875 111 12272.48 105.53 54468.15 88888.00 2015-04-21 11:46:51.000 111 12272.27 105.17 54468.22 88888.00 2015-04-21 11:46:51.125 111 12272.10 104.83 54468.28 88888.00 2015-04-21 11:46:51.250 111 12271.92 104.40 54468.35 88888.00 2015-04-21 11:46:51.375 111 12271.73 104.12 54468.45 88888.00 2015-04-21 11:46:51.500 111 12271.58 103.80 54468.53 88888.00 2015-04-21 11:46:51.625 111 12271.50 103.47 54468.57 88888.00 2015-04-21 11:46:51.750 111 12271.38 103.15 54468.62 88888.00 2015-04-21 11:46:51.875 111 12271.27 102.83 54468.70 88888.00 2015-04-21 11:46:52.000 111 12271.20 102.50 54468.80 88888.00 2015-04-21 11:46:52.125 111 12271.12 102.12 54468.90 88888.00 2015-04-21 11:46:52.250 111 12271.05 101.75 54468.97 88888.00 2015-04-21 11:46:52.375 111 12271.05 101.47 54469.00 88888.00 2015-04-21 11:46:52.500 111 12270.95 101.15 54469.03 88888.00 2015-04-21 11:46:52.625 111 12270.83 100.80 54469.07 88888.00 2015-04-21 11:46:52.750 111 12270.80 100.50 54469.15 88888.00 2015-04-21 11:46:52.875 111 12270.77 100.15 54469.22 88888.00 2015-04-21 11:46:53.000 111 12270.67 99.80 54469.28 88888.00 2015-04-21 11:46:53.125 111 12270.65 99.47 54469.35 88888.00 2015-04-21 11:46:53.250 111 12270.62 99.10 54469.45 88888.00 2015-04-21 11:46:53.375 111 12270.67 98.80 54469.50 88888.00 2015-04-21 11:46:53.500 111 12270.55 98.45 54469.55 88888.00 2015-04-21 11:46:53.625 111 12270.50 98.17 54469.60 88888.00 2015-04-21 11:46:53.750 111 12270.50 97.88 54469.65 88888.00 2015-04-21 11:46:53.875 111 12270.45 97.55 54469.70 88888.00 2015-04-21 11:46:54.000 111 12270.40 97.22 54469.72 88888.00 2015-04-21 11:46:54.125 111 12270.40 96.97 54469.78 88888.00 2015-04-21 11:46:54.250 111 12270.48 96.65 54469.82 88888.00 2015-04-21 11:46:54.375 111 12270.50 96.45 54469.85 88888.00 2015-04-21 11:46:54.500 111 12270.50 96.20 54469.88 88888.00 2015-04-21 11:46:54.625 111 12270.50 95.97 54469.93 88888.00 2015-04-21 11:46:54.750 111 12270.60 95.65 54469.95 88888.00 2015-04-21 11:46:54.875 111 12270.75 95.42 54470.00 88888.00 2015-04-21 11:46:55.000 111 12270.85 95.20 54470.00 88888.00 2015-04-21 11:46:55.125 111 12270.92 94.97 54470.05 88888.00 2015-04-21 11:46:55.250 111 12271.08 94.70 54470.05 88888.00 2015-04-21 11:46:55.375 111 12271.23 94.53 54470.12 88888.00 2015-04-21 11:46:55.500 111 12271.35 94.35 54470.15 88888.00 2015-04-21 11:46:55.625 111 12271.45 94.15 54470.18 88888.00 2015-04-21 11:46:55.750 111 12271.55 93.95 54470.25 88888.00 2015-04-21 11:46:55.875 111 12271.67 93.78 54470.28 88888.00 2015-04-21 11:46:56.000 111 12271.77 93.62 54470.30 88888.00 2015-04-21 11:46:56.125 111 12271.77 93.50 54470.32 88888.00 2015-04-21 11:46:56.250 111 12271.73 93.38 54470.38 88888.00 2015-04-21 11:46:56.375 111 12271.80 93.30 54470.43 88888.00 2015-04-21 11:46:56.500 111 12271.92 93.25 54470.45 88888.00 2015-04-21 11:46:56.625 111 12271.90 93.15 54470.47 88888.00 2015-04-21 11:46:56.750 111 12271.77 93.08 54470.53 88888.00 2015-04-21 11:46:56.875 111 12271.77 93.03 54470.55 88888.00 2015-04-21 11:46:57.000 111 12271.90 93.03 54470.60 88888.00 2015-04-21 11:46:57.125 111 12271.95 93.03 54470.62 88888.00 2015-04-21 11:46:57.250 111 12272.00 93.05 54470.65 88888.00 2015-04-21 11:46:57.375 111 12272.05 93.12 54470.70 88888.00 2015-04-21 11:46:57.500 111 12272.15 93.15 54470.68 88888.00 2015-04-21 11:46:57.625 111 12272.27 93.22 54470.70 88888.00 2015-04-21 11:46:57.750 111 12272.35 93.28 54470.72 88888.00 2015-04-21 11:46:57.875 111 12272.35 93.28 54470.75 88888.00 2015-04-21 11:46:58.000 111 12272.38 93.30 54470.78 88888.00 2015-04-21 11:46:58.125 111 12272.35 93.33 54470.82 88888.00 2015-04-21 11:46:58.250 111 12272.33 93.40 54470.88 88888.00 2015-04-21 11:46:58.375 111 12272.33 93.42 54470.90 88888.00 2015-04-21 11:46:58.500 111 12272.25 93.45 54470.95 88888.00 2015-04-21 11:46:58.625 111 12272.15 93.47 54470.95 88888.00 2015-04-21 11:46:58.750 111 12272.15 93.50 54470.97 88888.00 2015-04-21 11:46:58.875 111 12272.17 93.55 54471.00 88888.00 2015-04-21 11:46:59.000 111 12272.23 93.53 54471.03 88888.00 2015-04-21 11:46:59.125 111 12272.20 93.53 54471.05 88888.00 2015-04-21 11:46:59.250 111 12272.25 93.60 54471.07 88888.00 2015-04-21 11:46:59.375 111 12272.40 93.65 54471.07 88888.00 2015-04-21 11:46:59.500 111 12272.55 93.72 54471.07 88888.00 2015-04-21 11:46:59.625 111 12272.67 93.78 54471.07 88888.00 2015-04-21 11:46:59.750 111 12272.77 93.83 54471.05 88888.00 2015-04-21 11:46:59.875 111 12272.85 94.00 54471.05 88888.00 2015-04-21 11:47:00.000 111 12273.00 94.15 54471.05 88888.00 2015-04-21 11:47:00.125 111 12273.23 94.35 54471.03 88888.00 2015-04-21 11:47:00.250 111 12273.42 94.55 54471.00 88888.00 2015-04-21 11:47:00.375 111 12273.60 94.72 54471.00 88888.00 2015-04-21 11:47:00.500 111 12273.73 94.92 54471.00 88888.00 2015-04-21 11:47:00.625 111 12273.90 95.12 54471.03 88888.00 2015-04-21 11:47:00.750 111 12274.05 95.30 54471.00 88888.00 2015-04-21 11:47:00.875 111 12274.25 95.47 54470.97 88888.00 2015-04-21 11:47:01.000 111 12274.38 95.67 54470.97 88888.00 2015-04-21 11:47:01.125 111 12274.50 95.85 54471.00 88888.00 2015-04-21 11:47:01.250 111 12274.65 95.97 54470.97 88888.00 2015-04-21 11:47:01.375 111 12274.80 96.03 54471.00 88888.00 2015-04-21 11:47:01.500 111 12274.95 96.10 54471.00 88888.00 2015-04-21 11:47:01.625 111 12275.12 96.15 54471.03 88888.00 2015-04-21 11:47:01.750 111 12275.33 96.20 54471.03 88888.00 2015-04-21 11:47:01.875 111 12275.50 96.22 54471.03 88888.00 2015-04-21 11:47:02.000 111 12275.67 96.22 54471.05 88888.00 2015-04-21 11:47:02.125 111 12275.80 96.30 54471.07 88888.00 2015-04-21 11:47:02.250 111 12275.92 96.33 54471.05 88888.00 2015-04-21 11:47:02.375 111 12276.05 96.40 54471.05 88888.00 2015-04-21 11:47:02.500 111 12276.10 96.55 54471.07 88888.00 2015-04-21 11:47:02.625 111 12276.12 96.70 54471.12 88888.00 2015-04-21 11:47:02.750 111 12276.10 96.83 54471.15 88888.00 2015-04-21 11:47:02.875 111 12276.08 96.95 54471.18 88888.00 2015-04-21 11:47:03.000 111 12276.02 97.15 54471.18 88888.00 2015-04-21 11:47:03.125 111 12275.98 97.35 54471.20 88888.00 2015-04-21 11:47:03.250 111 12275.92 97.60 54471.20 88888.00 2015-04-21 11:47:03.375 111 12275.92 97.78 54471.20 88888.00 2015-04-21 11:47:03.500 111 12275.88 97.95 54471.22 88888.00 2015-04-21 11:47:03.625 111 12275.80 98.10 54471.20 88888.00 2015-04-21 11:47:03.750 111 12275.80 98.33 54471.15 88888.00 2015-04-21 11:47:03.875 111 12275.73 98.58 54471.15 88888.00 2015-04-21 11:47:04.000 111 12275.67 98.83 54471.15 88888.00 2015-04-21 11:47:04.125 111 12275.50 99.15 54471.20 88888.00 2015-04-21 11:47:04.250 111 12275.30 99.53 54471.22 88888.00 2015-04-21 11:47:04.375 111 12275.17 99.83 54471.22 88888.00 2015-04-21 11:47:04.500 111 12274.92 100.12 54471.22 88888.00 2015-04-21 11:47:04.625 111 12274.62 100.45 54471.22 88888.00 2015-04-21 11:47:04.750 111 12274.38 100.75 54471.22 88888.00 2015-04-21 11:47:04.875 111 12274.17 101.00 54471.20 88888.00 2015-04-21 11:47:05.000 111 12273.98 101.35 54471.20 88888.00 2015-04-21 11:47:05.125 111 12273.77 101.65 54471.28 88888.00 2015-04-21 11:47:05.250 111 12273.58 102.00 54471.28 88888.00 2015-04-21 11:47:05.375 111 12273.38 102.30 54471.28 88888.00 2015-04-21 11:47:05.500 111 12273.10 102.58 54471.30 88888.00 2015-04-21 11:47:05.625 111 12272.85 102.83 54471.30 88888.00 2015-04-21 11:47:05.750 111 12272.65 103.00 54471.30 88888.00 2015-04-21 11:47:05.875 111 12272.55 103.12 54471.38 88888.00 2015-04-21 11:47:06.000 111 12272.42 103.20 54471.38 88888.00 2015-04-21 11:47:06.125 111 12272.23 103.20 54471.43 88888.00 2015-04-21 11:47:06.250 111 12272.05 103.15 54471.43 88888.00 2015-04-21 11:47:06.375 111 12271.98 103.12 54471.47 88888.00 2015-04-21 11:47:06.500 111 12271.90 103.05 54471.53 88888.00 2015-04-21 11:47:06.625 111 12271.67 102.88 54471.57 88888.00 2015-04-21 11:47:06.750 111 12271.58 102.72 54471.62 88888.00 2015-04-21 11:47:06.875 111 12271.50 102.62 54471.70 88888.00 2015-04-21 11:47:07.000 111 12271.33 102.60 54471.78 88888.00 2015-04-21 11:47:07.125 111 12271.17 102.65 54471.85 88888.00 2015-04-21 11:47:07.250 111 12271.02 102.70 54471.93 88888.00 2015-04-21 11:47:07.375 111 12270.88 102.75 54471.95 88888.00 2015-04-21 11:47:07.500 111 12270.65 102.88 54472.03 88888.00 2015-04-21 11:47:07.625 111 12270.42 102.92 54472.07 88888.00 2015-04-21 11:47:07.750 111 12270.23 103.05 54472.10 88888.00 2015-04-21 11:47:07.875 111 12270.00 103.17 54472.20 88888.00 2015-04-21 11:47:08.000 111 12269.75 103.30 54472.28 88888.00 2015-04-21 11:47:08.125 111 12269.62 103.42 54472.32 88888.00 2015-04-21 11:47:08.250 111 12269.52 103.60 54472.43 88888.00 2015-04-21 11:47:08.375 111 12269.40 103.72 54472.50 88888.00 2015-04-21 11:47:08.500 111 12269.25 103.83 54472.53 88888.00 2015-04-21 11:47:08.625 111 12269.12 103.90 54472.57 88888.00 2015-04-21 11:47:08.750 111 12269.02 103.92 54472.62 88888.00 2015-04-21 11:47:08.875 111 12268.92 103.97 54472.68 88888.00 2015-04-21 11:47:09.000 111 12268.83 103.97 54472.68 88888.00 2015-04-21 11:47:09.125 111 12268.67 103.95 54472.72 88888.00 2015-04-21 11:47:09.250 111 12268.58 103.90 54472.80 88888.00 2015-04-21 11:47:09.375 111 12268.52 103.88 54472.88 88888.00 2015-04-21 11:47:09.500 111 12268.35 103.75 54472.93 88888.00 2015-04-21 11:47:09.625 111 12268.23 103.65 54472.97 88888.00 2015-04-21 11:47:09.750 111 12268.12 103.50 54473.07 88888.00 2015-04-21 11:47:09.875 111 12267.98 103.33 54473.15 88888.00 2015-04-21 11:47:10.000 111 12267.83 103.17 54473.18 88888.00 2015-04-21 11:47:10.125 111 12267.67 102.97 54473.28 88888.00 2015-04-21 11:47:10.250 111 12267.60 102.75 54473.38 88888.00 2015-04-21 11:47:10.375 111 12267.55 102.62 54473.43 88888.00 2015-04-21 11:47:10.500 111 12267.35 102.42 54473.50 88888.00 2015-04-21 11:47:10.625 111 12267.12 102.22 54473.55 88888.00 2015-04-21 11:47:10.750 111 12266.95 102.03 54473.65 88888.00 2015-04-21 11:47:10.875 111 12266.88 101.83 54473.70 88888.00 2015-04-21 11:47:11.000 111 12266.80 101.62 54473.75 88888.00 2015-04-21 11:47:11.125 111 12266.67 101.42 54473.80 88888.00 2015-04-21 11:47:11.250 111 12266.52 101.12 54473.90 88888.00 2015-04-21 11:47:11.375 111 12266.40 100.92 54473.95 88888.00 2015-04-21 11:47:11.500 111 12266.30 100.70 54474.05 88888.00 2015-04-21 11:47:11.625 111 12266.08 100.42 54474.12 88888.00 2015-04-21 11:47:11.750 111 12265.85 100.10 54474.20 88888.00 2015-04-21 11:47:11.875 111 12265.65 99.83 54474.30 88888.00 2015-04-21 11:47:12.000 111 12265.55 99.50 54474.38 88888.00 2015-04-21 11:47:12.125 111 12265.48 99.22 54474.45 88888.00 2015-04-21 11:47:12.250 111 12265.30 98.83 54474.55 88888.00 2015-04-21 11:47:12.375 111 12265.20 98.50 54474.65 88888.00 2015-04-21 11:47:12.500 111 12265.12 98.15 54474.75 88888.00 2015-04-21 11:47:12.625 111 12265.02 97.70 54474.80 88888.00 2015-04-21 11:47:12.750 111 12265.00 97.30 54474.88 88888.00 2015-04-21 11:47:12.875 111 12265.00 96.92 54474.95 88888.00 2015-04-21 11:47:13.000 111 12265.00 96.58 54475.05 88888.00 2015-04-21 11:47:13.125 111 12265.02 96.28 54475.12 88888.00 2015-04-21 11:47:13.250 111 12264.92 95.97 54475.20 88888.00 2015-04-21 11:47:13.375 111 12264.95 95.80 54475.22 88888.00 2015-04-21 11:47:13.500 111 12264.95 95.62 54475.28 88888.00 2015-04-21 11:47:13.625 111 12264.88 95.45 54475.35 88888.00 2015-04-21 11:47:13.750 111 12264.90 95.35 54475.43 88888.00 2015-04-21 11:47:13.875 111 12264.90 95.25 54475.50 88888.00 2015-04-21 11:47:14.000 111 12264.83 95.17 54475.53 88888.00 2015-04-21 11:47:14.125 111 12264.80 95.12 54475.57 88888.00 2015-04-21 11:47:14.250 111 12264.75 95.05 54475.65 88888.00 2015-04-21 11:47:14.375 111 12264.70 95.00 54475.65 88888.00 2015-04-21 11:47:14.500 111 12264.62 95.00 54475.65 88888.00 2015-04-21 11:47:14.625 111 12264.60 94.97 54475.72 88888.00 2015-04-21 11:47:14.750 111 12264.58 94.92 54475.75 88888.00 2015-04-21 11:47:14.875 111 12264.52 94.90 54475.75 88888.00 2015-04-21 11:47:15.000 111 12264.52 94.88 54475.75 88888.00 2015-04-21 11:47:15.125 111 12264.52 94.88 54475.78 88888.00 2015-04-21 11:47:15.250 111 12264.50 94.80 54475.78 88888.00 2015-04-21 11:47:15.375 111 12264.48 94.83 54475.80 88888.00 2015-04-21 11:47:15.500 111 12264.45 94.85 54475.85 88888.00 2015-04-21 11:47:15.625 111 12264.45 94.88 54475.88 88888.00 2015-04-21 11:47:15.750 111 12264.40 94.95 54475.88 88888.00 2015-04-21 11:47:15.875 111 12264.40 94.97 54475.90 88888.00 2015-04-21 11:47:16.000 111 12264.42 95.03 54475.90 88888.00 2015-04-21 11:47:16.125 111 12264.42 95.10 54475.93 88888.00 2015-04-21 11:47:16.250 111 12264.48 95.15 54475.93 88888.00 2015-04-21 11:47:16.375 111 12264.45 95.20 54475.95 88888.00 2015-04-21 11:47:16.500 111 12264.48 95.25 54475.95 88888.00 2015-04-21 11:47:16.625 111 12264.60 95.38 54475.95 88888.00 2015-04-21 11:47:16.750 111 12264.75 95.42 54475.95 88888.00 2015-04-21 11:47:16.875 111 12264.77 95.40 54475.95 88888.00 2015-04-21 11:47:17.000 111 12264.80 95.42 54475.93 88888.00 2015-04-21 11:47:17.125 111 12264.92 95.42 54475.93 88888.00 2015-04-21 11:47:17.250 111 12265.12 95.42 54475.95 88888.00 2015-04-21 11:47:17.375 111 12265.30 95.42 54475.95 88888.00 2015-04-21 11:47:17.500 111 12265.38 95.38 54475.97 88888.00 2015-04-21 11:47:17.625 111 12265.50 95.25 54475.97 88888.00 2015-04-21 11:47:17.750 111 12265.55 95.17 54475.97 88888.00 2015-04-21 11:47:17.875 111 12265.52 95.15 54476.00 88888.00 2015-04-21 11:47:18.000 111 12265.52 95.12 54476.05 88888.00 2015-04-21 11:47:18.125 111 12265.58 95.10 54476.05 88888.00 2015-04-21 11:47:18.250 111 12265.48 95.10 54476.07 88888.00 2015-04-21 11:47:18.375 111 12265.40 95.15 54476.12 88888.00 2015-04-21 11:47:18.500 111 12265.33 95.17 54476.20 88888.00 2015-04-21 11:47:18.625 111 12265.17 95.20 54476.22 88888.00 2015-04-21 11:47:18.750 111 12265.10 95.20 54476.22 88888.00 2015-04-21 11:47:18.875 111 12264.98 95.28 54476.28 88888.00 2015-04-21 11:47:19.000 111 12264.83 95.38 54476.35 88888.00 2015-04-21 11:47:19.125 111 12264.77 95.50 54476.40 88888.00 2015-04-21 11:47:19.250 111 12264.67 95.65 54476.40 88888.00 2015-04-21 11:47:19.375 111 12264.45 95.80 54476.40 88888.00 2015-04-21 11:47:19.500 111 12264.27 96.03 54476.45 88888.00 2015-04-21 11:47:19.625 111 12264.15 96.33 54476.53 88888.00 2015-04-21 11:47:19.750 111 12264.00 96.58 54476.55 88888.00 2015-04-21 11:47:19.875 111 12263.85 96.80 54476.55 88888.00 2015-04-21 11:47:20.000 111 12263.83 97.03 54476.55 88888.00 2015-04-21 11:47:20.125 111 12263.73 97.22 54476.60 88888.00 2015-04-21 11:47:20.250 111 12263.62 97.42 54476.65 88888.00 2015-04-21 11:47:20.375 111 12263.60 97.60 54476.65 88888.00 2015-04-21 11:47:20.500 111 12263.55 97.72 54476.65 88888.00 2015-04-21 11:47:20.625 111 12263.48 97.90 54476.65 88888.00 2015-04-21 11:47:20.750 111 12263.45 98.05 54476.65 88888.00 2015-04-21 11:47:20.875 111 12263.50 98.20 54476.65 88888.00 2015-04-21 11:47:21.000 111 12263.60 98.33 54476.62 88888.00 2015-04-21 11:47:21.125 111 12263.65 98.45 54476.65 88888.00 2015-04-21 11:47:21.250 111 12263.70 98.55 54476.62 88888.00 2015-04-21 11:47:21.375 111 12263.83 98.67 54476.62 88888.00 2015-04-21 11:47:21.500 111 12264.02 98.78 54476.62 88888.00 2015-04-21 11:47:21.625 111 12264.17 98.90 54476.65 88888.00 2015-04-21 11:47:21.750 111 12264.35 99.03 54476.65 88888.00 2015-04-21 11:47:21.875 111 12264.50 99.08 54476.68 88888.00 2015-04-21 11:47:22.000 111 12264.65 99.15 54476.65 88888.00 2015-04-21 11:47:22.125 111 12264.75 99.22 54476.68 88888.00 2015-04-21 11:47:22.250 111 12264.83 99.28 54476.70 88888.00 2015-04-21 11:47:22.375 111 12264.92 99.30 54476.75 88888.00 2015-04-21 11:47:22.500 111 12265.05 99.28 54476.78 88888.00 2015-04-21 11:47:22.625 111 12265.15 99.22 54476.78 88888.00 2015-04-21 11:47:22.750 111 12265.15 99.22 54476.80 88888.00 2015-04-21 11:47:22.875 111 12265.17 99.20 54476.85 88888.00 2015-04-21 11:47:23.000 111 12265.25 99.25 54476.90 88888.00 2015-04-21 11:47:23.125 111 12265.27 99.25 54476.95 88888.00 2015-04-21 11:47:23.250 111 12265.27 99.25 54477.00 88888.00 2015-04-21 11:47:23.375 111 12265.30 99.28 54477.03 88888.00 2015-04-21 11:47:23.500 111 12265.23 99.30 54477.07 88888.00 2015-04-21 11:47:23.625 111 12265.15 99.35 54477.15 88888.00 2015-04-21 11:47:23.750 111 12265.10 99.40 54477.20 88888.00 2015-04-21 11:47:23.875 111 12265.00 99.47 54477.22 88888.00 2015-04-21 11:47:24.000 111 12265.00 99.55 54477.30 88888.00 2015-04-21 11:47:24.125 111 12264.88 99.62 54477.38 88888.00 2015-04-21 11:47:24.250 111 12264.70 99.75 54477.43 88888.00 2015-04-21 11:47:24.375 111 12264.60 99.88 54477.45 88888.00 2015-04-21 11:47:24.500 111 12264.45 100.00 54477.53 88888.00 2015-04-21 11:47:24.625 111 12264.25 100.15 54477.55 88888.00 2015-04-21 11:47:24.750 111 12264.08 100.33 54477.60 88888.00 2015-04-21 11:47:24.875 111 12263.90 100.53 54477.65 88888.00 2015-04-21 11:47:25.000 111 12263.70 100.78 54477.70 88888.00 2015-04-21 11:47:25.125 111 12263.55 100.90 54477.75 88888.00 2015-04-21 11:47:25.250 111 12263.38 101.00 54477.80 88888.00 2015-04-21 11:47:25.375 111 12263.15 101.08 54477.85 88888.00 2015-04-21 11:47:25.500 111 12263.00 101.08 54477.93 88888.00 2015-04-21 11:47:25.625 111 12262.88 101.08 54478.00 88888.00 2015-04-21 11:47:25.750 111 12262.73 101.00 54478.07 88888.00 2015-04-21 11:47:25.875 111 12262.48 100.88 54478.18 88888.00 2015-04-21 11:47:26.000 111 12262.23 100.75 54478.22 88888.00 2015-04-21 11:47:26.125 111 12262.02 100.60 54478.35 88888.00 2015-04-21 11:47:26.250 111 12261.80 100.38 54478.45 88888.00 2015-04-21 11:47:26.375 111 12261.58 100.25 54478.55 88888.00 2015-04-21 11:47:26.500 111 12261.38 100.10 54478.62 88888.00 2015-04-21 11:47:26.625 111 12261.15 99.95 54478.72 88888.00 2015-04-21 11:47:26.750 111 12260.90 99.80 54478.82 88888.00 2015-04-21 11:47:26.875 111 12260.62 99.70 54478.93 88888.00 2015-04-21 11:47:27.000 111 12260.40 99.58 54479.00 88888.00 2015-04-21 11:47:27.125 111 12260.17 99.45 54479.10 88888.00 2015-04-21 11:47:27.250 111 12260.00 99.30 54479.18 88888.00 2015-04-21 11:47:27.375 111 12259.92 99.17 54479.20 88888.00 2015-04-21 11:47:27.500 111 12259.73 99.05 54479.28 88888.00 2015-04-21 11:47:27.625 111 12259.55 98.92 54479.35 88888.00 2015-04-21 11:47:27.750 111 12259.45 98.85 54479.40 88888.00 2015-04-21 11:47:27.875 111 12259.35 98.72 54479.47 88888.00 2015-04-21 11:47:28.000 111 12259.35 98.62 54479.55 88888.00 2015-04-21 11:47:28.125 111 12259.33 98.58 54479.68 88888.00 2015-04-21 11:47:28.250 111 12259.20 98.50 54479.75 88888.00 2015-04-21 11:47:28.375 111 12259.10 98.47 54479.80 88888.00 2015-04-21 11:47:28.500 111 12259.02 98.40 54479.82 88888.00 2015-04-21 11:47:28.625 111 12258.85 98.40 54479.88 88888.00 2015-04-21 11:47:28.750 111 12258.75 98.42 54479.95 88888.00 2015-04-21 11:47:28.875 111 12258.73 98.42 54480.03 88888.00 2015-04-21 11:47:29.000 111 12258.73 98.38 54480.07 88888.00 2015-04-21 11:47:29.125 111 12258.55 98.33 54480.15 88888.00 2015-04-21 11:47:29.250 111 12258.40 98.20 54480.25 88888.00 2015-04-21 11:47:29.375 111 12258.25 98.17 54480.30 88888.00 2015-04-21 11:47:29.500 111 12258.08 98.12 54480.38 88888.00 2015-04-21 11:47:29.625 111 12257.88 98.05 54480.45 88888.00 2015-04-21 11:47:29.750 111 12257.65 98.03 54480.53 88888.00 2015-04-21 11:47:29.875 111 12257.40 98.03 54480.60 88888.00 2015-04-21 11:47:30.000 111 12257.20 98.03 54480.68 88888.00 2015-04-21 11:47:30.125 111 12256.92 98.03 54480.70 88888.00 2015-04-21 11:47:30.250 111 12256.70 98.05 54480.78 88888.00 2015-04-21 11:47:30.375 111 12256.55 98.05 54480.85 88888.00 2015-04-21 11:47:30.500 111 12256.33 98.08 54480.93 88888.00 2015-04-21 11:47:30.625 111 12256.08 98.10 54481.00 88888.00 2015-04-21 11:47:30.750 111 12255.80 98.08 54481.07 88888.00 2015-04-21 11:47:30.875 111 12255.67 98.05 54481.10 88888.00 2015-04-21 11:47:31.000 111 12255.55 97.97 54481.15 88888.00 2015-04-21 11:47:31.125 111 12255.40 97.90 54481.20 88888.00 2015-04-21 11:47:31.250 111 12255.30 97.78 54481.28 88888.00 2015-04-21 11:47:31.375 111 12255.25 97.70 54481.30 88888.00 2015-04-21 11:47:31.500 111 12255.20 97.60 54481.35 88888.00 2015-04-21 11:47:31.625 111 12255.17 97.40 54481.40 88888.00 2015-04-21 11:47:31.750 111 12255.12 97.25 54481.47 88888.00 2015-04-21 11:47:31.875 111 12255.10 97.08 54481.53 88888.00 2015-04-21 11:47:32.000 111 12254.98 96.92 54481.57 88888.00 2015-04-21 11:47:32.125 111 12254.92 96.78 54481.62 88888.00 2015-04-21 11:47:32.250 111 12254.88 96.62 54481.68 88888.00 2015-04-21 11:47:32.375 111 12254.88 96.47 54481.72 88888.00 2015-04-21 11:47:32.500 111 12254.92 96.30 54481.75 88888.00 2015-04-21 11:47:32.625 111 12254.98 96.08 54481.80 88888.00 2015-04-21 11:47:32.750 111 12255.00 95.90 54481.88 88888.00 2015-04-21 11:47:32.875 111 12254.98 95.67 54481.93 88888.00 2015-04-21 11:47:33.000 111 12255.02 95.38 54481.97 88888.00 2015-04-21 11:47:33.125 111 12255.12 95.12 54482.05 88888.00 2015-04-21 11:47:33.250 111 12255.17 94.85 54482.12 88888.00 2015-04-21 11:47:33.375 111 12255.15 94.67 54482.15 88888.00 2015-04-21 11:47:33.500 111 12255.20 94.45 54482.20 88888.00 2015-04-21 11:47:33.625 111 12255.30 94.28 54482.25 88888.00 2015-04-21 11:47:33.750 111 12255.38 94.12 54482.32 88888.00 2015-04-21 11:47:33.875 111 12255.40 93.95 54482.38 88888.00 2015-04-21 11:47:34.000 111 12255.42 93.85 54482.45 88888.00 2015-04-21 11:47:34.125 111 12255.45 93.83 54482.50 88888.00 2015-04-21 11:47:34.250 111 12255.42 93.88 54482.60 88888.00 2015-04-21 11:47:34.375 111 12255.40 93.95 54482.62 88888.00 2015-04-21 11:47:34.500 111 12255.40 94.12 54482.68 88888.00 2015-04-21 11:47:34.625 111 12255.33 94.28 54482.72 88888.00 2015-04-21 11:47:34.750 111 12255.23 94.45 54482.80 88888.00 2015-04-21 11:47:34.875 111 12255.12 94.65 54482.82 88888.00 2015-04-21 11:47:35.000 111 12255.08 94.85 54482.88 88888.00 2015-04-21 11:47:35.125 111 12255.05 95.05 54482.90 88888.00 2015-04-21 11:47:35.250 111 12255.02 95.17 54482.95 88888.00 2015-04-21 11:47:35.375 111 12255.02 95.25 54482.97 88888.00 2015-04-21 11:47:35.500 111 12254.95 95.33 54483.00 88888.00 2015-04-21 11:47:35.625 111 12254.95 95.45 54483.05 88888.00 2015-04-21 11:47:35.750 111 12255.02 95.53 54483.05 88888.00 2015-04-21 11:47:35.875 111 12255.12 95.53 54483.10 88888.00 2015-04-21 11:47:36.000 111 12255.20 95.55 54483.12 88888.00 2015-04-21 11:47:36.125 111 12255.25 95.58 54483.15 88888.00 2015-04-21 11:47:36.250 111 12255.23 95.53 54483.15 88888.00 2015-04-21 11:47:36.375 111 12255.25 95.50 54483.18 88888.00 2015-04-21 11:47:36.500 111 12255.40 95.47 54483.20 88888.00 2015-04-21 11:47:36.625 111 12255.58 95.45 54483.22 88888.00 2015-04-21 11:47:36.750 111 12255.80 95.47 54483.22 88888.00 2015-04-21 11:47:36.875 111 12255.95 95.45 54483.25 88888.00 2015-04-21 11:47:37.000 111 12256.08 95.38 54483.25 88888.00 2015-04-21 11:47:37.125 111 12256.17 95.33 54483.30 88888.00 2015-04-21 11:47:37.250 111 12256.27 95.30 54483.38 88888.00 2015-04-21 11:47:37.375 111 12256.45 95.30 54483.35 88888.00 2015-04-21 11:47:37.500 111 12256.67 95.28 54483.38 88888.00 2015-04-21 11:47:37.625 111 12256.90 95.22 54483.40 88888.00 2015-04-21 11:47:37.750 111 12257.20 95.17 54483.40 88888.00 2015-04-21 11:47:37.875 111 12257.48 95.12 54483.47 88888.00 2015-04-21 11:47:38.000 111 12257.77 95.03 54483.50 88888.00 2015-04-21 11:47:38.125 111 12258.10 94.90 54483.55 88888.00 2015-04-21 11:47:38.250 111 12258.35 94.72 54483.60 88888.00 2015-04-21 11:47:38.375 111 12258.62 94.58 54483.62 88888.00 2015-04-21 11:47:38.500 111 12258.95 94.45 54483.65 88888.00 2015-04-21 11:47:38.625 111 12259.17 94.35 54483.70 88888.00 2015-04-21 11:47:38.750 111 12259.38 94.20 54483.72 88888.00 2015-04-21 11:47:38.875 111 12259.52 94.10 54483.78 88888.00 2015-04-21 11:47:39.000 111 12259.65 94.08 54483.85 88888.00 2015-04-21 11:47:39.125 111 12259.77 94.08 54483.93 88888.00 2015-04-21 11:47:39.250 111 12259.92 94.05 54483.97 88888.00 2015-04-21 11:47:39.375 111 12260.05 94.08 54484.03 88888.00 2015-04-21 11:47:39.500 111 12260.12 94.10 54484.05 88888.00 2015-04-21 11:47:39.625 111 12260.17 94.15 54484.07 88888.00 2015-04-21 11:47:39.750 111 12260.20 94.22 54484.20 88888.00 2015-04-21 11:47:39.875 111 12260.17 94.28 54484.25 88888.00 2015-04-21 11:47:40.000 111 12260.15 94.33 54484.25 88888.00 2015-04-21 11:47:40.125 111 12260.17 94.38 54484.32 88888.00 2015-04-21 11:47:40.250 111 12260.20 94.47 54484.43 88888.00 2015-04-21 11:47:40.375 111 12260.25 94.55 54484.50 88888.00 2015-04-21 11:47:40.500 111 12260.33 94.60 54484.55 88888.00 2015-04-21 11:47:40.625 111 12260.35 94.67 54484.60 88888.00 2015-04-21 11:47:40.750 111 12260.33 94.65 54484.68 88888.00 2015-04-21 11:47:40.875 111 12260.35 94.62 54484.72 88888.00 2015-04-21 11:47:41.000 111 12260.40 94.58 54484.78 88888.00 2015-04-21 11:47:41.125 111 12260.45 94.47 54484.80 88888.00 2015-04-21 11:47:41.250 111 12260.55 94.35 54484.85 88888.00 2015-04-21 11:47:41.375 111 12260.70 94.22 54484.88 88888.00 2015-04-21 11:47:41.500 111 12260.77 94.03 54484.93 88888.00 2015-04-21 11:47:41.625 111 12260.83 93.85 54484.95 88888.00 2015-04-21 11:47:41.750 111 12260.88 93.67 54485.00 88888.00 2015-04-21 11:47:41.875 111 12260.90 93.53 54485.05 88888.00 2015-04-21 11:47:42.000 111 12260.92 93.35 54485.05 88888.00 2015-04-21 11:47:42.125 111 12260.90 93.20 54485.12 88888.00 2015-04-21 11:47:42.250 111 12260.85 93.03 54485.20 88888.00 2015-04-21 11:47:42.375 111 12260.80 92.92 54485.28 88888.00 2015-04-21 11:47:42.500 111 12260.75 92.78 54485.30 88888.00 2015-04-21 11:47:42.625 111 12260.75 92.60 54485.32 88888.00 2015-04-21 11:47:42.750 111 12260.73 92.40 54485.35 88888.00 2015-04-21 11:47:42.875 111 12260.80 92.28 54485.38 88888.00 2015-04-21 11:47:43.000 111 12260.92 92.08 54485.40 88888.00 2015-04-21 11:47:43.125 111 12260.95 91.92 54485.45 88888.00 2015-04-21 11:47:43.250 111 12260.90 91.70 54485.45 88888.00 2015-04-21 11:47:43.375 111 12260.90 91.60 54485.45 88888.00 2015-04-21 11:47:43.500 111 12260.88 91.45 54485.50 88888.00 2015-04-21 11:47:43.625 111 12260.80 91.33 54485.55 88888.00 2015-04-21 11:47:43.750 111 12260.75 91.22 54485.57 88888.00 2015-04-21 11:47:43.875 111 12260.70 91.12 54485.60 88888.00 2015-04-21 11:47:44.000 111 12260.52 90.97 54485.62 88888.00 2015-04-21 11:47:44.125 111 12260.35 90.80 54485.68 88888.00 2015-04-21 11:47:44.250 111 12260.17 90.65 54485.72 88888.00 2015-04-21 11:47:44.375 111 12259.98 90.50 54485.78 88888.00 2015-04-21 11:47:44.500 111 12259.77 90.35 54485.82 88888.00 2015-04-21 11:47:44.625 111 12259.55 90.20 54485.88 88888.00 2015-04-21 11:47:44.750 111 12259.25 90.08 54485.95 88888.00 2015-04-21 11:47:44.875 111 12258.95 89.88 54486.05 88888.00 2015-04-21 11:47:45.000 111 12258.70 89.70 54486.07 88888.00 2015-04-21 11:47:45.125 111 12258.45 89.50 54486.15 88888.00 2015-04-21 11:47:45.250 111 12258.20 89.22 54486.20 88888.00 2015-04-21 11:47:45.375 111 12258.10 89.05 54486.25 88888.00 2015-04-21 11:47:45.500 111 12258.00 88.83 54486.30 88888.00 2015-04-21 11:47:45.625 111 12257.83 88.65 54486.35 88888.00 2015-04-21 11:47:45.750 111 12257.58 88.45 54486.40 88888.00 2015-04-21 11:47:45.875 111 12257.45 88.28 54486.45 88888.00 2015-04-21 11:47:46.000 111 12257.38 88.12 54486.50 88888.00 2015-04-21 11:47:46.125 111 12257.25 88.05 54486.60 88888.00 2015-04-21 11:47:46.250 111 12257.08 87.97 54486.68 88888.00 2015-04-21 11:47:46.375 111 12256.85 87.97 54486.75 88888.00 2015-04-21 11:47:46.500 111 12256.65 87.97 54486.82 88888.00 2015-04-21 11:47:46.625 111 12256.35 88.00 54486.93 88888.00 2015-04-21 11:47:46.750 111 12256.12 88.10 54487.00 88888.00 2015-04-21 11:47:46.875 111 12255.90 88.17 54487.10 88888.00 2015-04-21 11:47:47.000 111 12255.60 88.33 54487.18 88888.00 2015-04-21 11:47:47.125 111 12255.33 88.53 54487.30 88888.00 2015-04-21 11:47:47.250 111 12255.08 88.75 54487.40 88888.00 2015-04-21 11:47:47.375 111 12254.77 89.00 54487.45 88888.00 2015-04-21 11:47:47.500 111 12254.48 89.38 54487.53 88888.00 2015-04-21 11:47:47.625 111 12254.25 89.67 54487.57 88888.00 2015-04-21 11:47:47.750 111 12254.10 89.95 54487.65 88888.00 2015-04-21 11:47:47.875 111 12253.90 90.25 54487.75 88888.00 2015-04-21 11:47:48.000 111 12253.70 90.50 54487.80 88888.00 2015-04-21 11:47:48.125 111 12253.62 90.85 54487.88 88888.00 2015-04-21 11:47:48.250 111 12253.60 91.20 54487.95 88888.00 2015-04-21 11:47:48.375 111 12253.58 91.47 54488.00 88888.00 2015-04-21 11:47:48.500 111 12253.55 91.80 54488.05 88888.00 2015-04-21 11:47:48.625 111 12253.58 92.08 54488.07 88888.00 2015-04-21 11:47:48.750 111 12253.58 92.35 54488.12 88888.00 2015-04-21 11:47:48.875 111 12253.58 92.58 54488.22 88888.00 2015-04-21 11:47:49.000 111 12253.60 92.78 54488.28 88888.00 2015-04-21 11:47:49.125 111 12253.60 92.88 54488.32 88888.00 2015-04-21 11:47:49.250 111 12253.70 93.00 54488.43 88888.00 2015-04-21 11:47:49.375 111 12253.75 93.08 54488.45 88888.00 2015-04-21 11:47:49.500 111 12253.80 93.12 54488.55 88888.00 2015-04-21 11:47:49.625 111 12253.90 93.15 54488.60 88888.00 2015-04-21 11:47:49.750 111 12253.83 93.10 54488.68 88888.00 2015-04-21 11:47:49.875 111 12253.80 92.97 54488.70 88888.00 2015-04-21 11:47:50.000 111 12253.77 92.90 54488.75 88888.00 2015-04-21 11:47:50.125 111 12253.85 92.83 54488.85 88888.00 2015-04-21 11:47:50.250 111 12253.85 92.62 54488.95 88888.00 2015-04-21 11:47:50.375 111 12253.92 92.45 54488.97 88888.00 2015-04-21 11:47:50.500 111 12254.05 92.22 54489.03 88888.00 2015-04-21 11:47:50.625 111 12254.10 92.05 54489.07 88888.00 2015-04-21 11:47:50.750 111 12254.02 91.92 54489.12 88888.00 2015-04-21 11:47:50.875 111 12254.00 91.75 54489.22 88888.00 2015-04-21 11:47:51.000 111 12253.98 91.60 54489.30 88888.00 2015-04-21 11:47:51.125 111 12254.05 91.50 54489.40 88888.00 2015-04-21 11:47:51.250 111 12254.02 91.42 54489.50 88888.00 2015-04-21 11:47:51.375 111 12254.02 91.42 54489.53 88888.00 2015-04-21 11:47:51.500 111 12254.05 91.45 54489.60 88888.00 2015-04-21 11:47:51.625 111 12254.12 91.47 54489.68 88888.00 2015-04-21 11:47:51.750 111 12254.23 91.47 54489.72 88888.00 2015-04-21 11:47:51.875 111 12254.27 91.55 54489.80 88888.00 2015-04-21 11:47:52.000 111 12254.27 91.60 54489.85 88888.00 2015-04-21 11:47:52.125 111 12254.33 91.65 54489.93 88888.00 2015-04-21 11:47:52.250 111 12254.35 91.75 54490.05 88888.00 2015-04-21 11:47:52.375 111 12254.30 91.85 54490.15 88888.00 2015-04-21 11:47:52.500 111 12254.25 91.95 54490.22 88888.00 2015-04-21 11:47:52.625 111 12254.15 92.03 54490.30 88888.00 2015-04-21 11:47:52.750 111 12254.12 92.08 54490.35 88888.00 2015-04-21 11:47:52.875 111 12254.17 92.15 54490.43 88888.00 2015-04-21 11:47:53.000 111 12254.15 92.12 54490.50 88888.00 2015-04-21 11:47:53.125 111 12254.17 92.05 54490.60 88888.00 2015-04-21 11:47:53.250 111 12254.25 91.92 54490.70 88888.00 2015-04-21 11:47:53.375 111 12254.23 91.85 54490.75 88888.00 2015-04-21 11:47:53.500 111 12254.30 91.70 54490.85 88888.00 2015-04-21 11:47:53.625 111 12254.38 91.55 54490.93 88888.00 2015-04-21 11:47:53.750 111 12254.42 91.42 54491.00 88888.00 2015-04-21 11:47:53.875 111 12254.52 91.25 54491.07 88888.00 2015-04-21 11:47:54.000 111 12254.60 91.08 54491.12 88888.00 2015-04-21 11:47:54.125 111 12254.60 90.97 54491.22 88888.00 2015-04-21 11:47:54.250 111 12254.58 90.85 54491.30 88888.00 2015-04-21 11:47:54.375 111 12254.55 90.75 54491.35 88888.00 2015-04-21 11:47:54.500 111 12254.58 90.65 54491.45 88888.00 2015-04-21 11:47:54.625 111 12254.67 90.58 54491.47 88888.00 2015-04-21 11:47:54.750 111 12254.65 90.50 54491.55 88888.00 2015-04-21 11:47:54.875 111 12254.55 90.42 54491.60 88888.00 2015-04-21 11:47:55.000 111 12254.50 90.40 54491.65 88888.00 2015-04-21 11:47:55.125 111 12254.50 90.38 54491.72 88888.00 2015-04-21 11:47:55.250 111 12254.45 90.35 54491.82 88888.00 2015-04-21 11:47:55.375 111 12254.42 90.38 54491.82 88888.00 2015-04-21 11:47:55.500 111 12254.42 90.40 54491.85 88888.00 2015-04-21 11:47:55.625 111 12254.38 90.42 54491.88 88888.00 2015-04-21 11:47:55.750 111 12254.33 90.50 54491.90 88888.00 2015-04-21 11:47:55.875 111 12254.40 90.58 54491.95 88888.00 2015-04-21 11:47:56.000 111 12254.38 90.70 54491.97 88888.00 2015-04-21 11:47:56.125 111 12254.35 90.85 54492.00 88888.00 2015-04-21 11:47:56.250 111 12254.38 91.00 54492.03 88888.00 2015-04-21 11:47:56.375 111 12254.38 91.12 54492.03 88888.00 2015-04-21 11:47:56.500 111 12254.40 91.25 54492.05 88888.00 2015-04-21 11:47:56.625 111 12254.42 91.42 54492.10 88888.00 2015-04-21 11:47:56.750 111 12254.45 91.60 54492.10 88888.00 2015-04-21 11:47:56.875 111 12254.52 91.80 54492.12 88888.00 2015-04-21 11:47:57.000 111 12254.65 91.95 54492.15 88888.00 2015-04-21 11:47:57.125 111 12254.73 92.08 54492.12 88888.00 2015-04-21 11:47:57.250 111 12254.75 92.20 54492.18 88888.00 2015-04-21 11:47:57.375 111 12254.83 92.30 54492.18 88888.00 2015-04-21 11:47:57.500 111 12254.83 92.30 54492.18 88888.00 2015-04-21 11:47:57.625 111 12254.95 92.30 54492.18 88888.00 2015-04-21 11:47:57.750 111 12255.12 92.25 54492.18 88888.00 2015-04-21 11:47:57.875 111 12255.10 92.25 54492.22 88888.00 2015-04-21 11:47:58.000 111 12255.05 92.28 54492.25 88888.00 2015-04-21 11:47:58.125 111 12255.02 92.28 54492.25 88888.00 2015-04-21 11:47:58.250 111 12255.02 92.22 54492.28 88888.00 2015-04-21 11:47:58.375 111 12254.98 92.20 54492.32 88888.00 2015-04-21 11:47:58.500 111 12254.80 92.17 54492.35 88888.00 2015-04-21 11:47:58.625 111 12254.60 92.20 54492.38 88888.00 2015-04-21 11:47:58.750 111 12254.40 92.20 54492.40 88888.00 2015-04-21 11:47:58.875 111 12254.17 92.25 54492.43 88888.00 2015-04-21 11:47:59.000 111 12253.98 92.28 54492.50 88888.00 2015-04-21 11:47:59.125 111 12253.73 92.33 54492.55 88888.00 2015-04-21 11:47:59.250 111 12253.52 92.35 54492.60 88888.00 2015-04-21 11:47:59.375 111 12253.27 92.38 54492.62 88888.00 2015-04-21 11:47:59.500 111 12253.05 92.35 54492.62 88888.00 2015-04-21 11:47:59.625 111 12253.00 92.35 54492.65 88888.00 2015-04-21 11:47:59.750 111 12252.95 92.42 54492.68 88888.00 2015-04-21 11:47:59.875 111 12252.83 92.45 54492.72 88888.00 2015-04-21 11:48:00.000 111 12252.75 92.53 54492.75 88888.00 2015-04-21 11:48:00.125 111 12252.67 92.62 54492.78 88888.00 2015-04-21 11:48:00.250 111 12252.58 92.72 54492.75 88888.00 2015-04-21 11:48:00.375 111 12252.55 92.83 54492.78 88888.00 2015-04-21 11:48:00.500 111 12252.50 92.92 54492.80 88888.00 2015-04-21 11:48:00.625 111 12252.48 93.10 54492.82 88888.00 2015-04-21 11:48:00.750 111 12252.42 93.28 54492.82 88888.00 2015-04-21 11:48:00.875 111 12252.45 93.42 54492.82 88888.00 2015-04-21 11:48:01.000 111 12252.45 93.62 54492.85 88888.00 2015-04-21 11:48:01.125 111 12252.45 93.83 54492.88 88888.00 2015-04-21 11:48:01.250 111 12252.42 94.00 54492.93 88888.00 2015-04-21 11:48:01.375 111 12252.40 94.12 54492.90 88888.00 2015-04-21 11:48:01.500 111 12252.38 94.28 54492.93 88888.00 2015-04-21 11:48:01.625 111 12252.40 94.42 54492.93 88888.00 2015-04-21 11:48:01.750 111 12252.38 94.50 54492.95 88888.00 2015-04-21 11:48:01.875 111 12252.33 94.58 54493.03 88888.00 2015-04-21 11:48:02.000 111 12252.25 94.55 54493.03 88888.00 2015-04-21 11:48:02.125 111 12252.17 94.47 54493.07 88888.00 2015-04-21 11:48:02.250 111 12252.15 94.35 54493.12 88888.00 2015-04-21 11:48:02.375 111 12252.02 94.20 54493.15 88888.00 2015-04-21 11:48:02.500 111 12251.85 93.95 54493.18 88888.00 2015-04-21 11:48:02.625 111 12251.70 93.72 54493.25 88888.00 2015-04-21 11:48:02.750 111 12251.52 93.53 54493.28 88888.00 2015-04-21 11:48:02.875 111 12251.40 93.30 54493.30 88888.00 2015-04-21 11:48:03.000 111 12251.23 93.12 54493.38 88888.00 2015-04-21 11:48:03.125 111 12251.08 92.90 54493.43 88888.00 2015-04-21 11:48:03.250 111 12250.92 92.75 54493.47 88888.00 2015-04-21 11:48:03.375 111 12250.95 92.67 54493.50 88888.00 2015-04-21 11:48:03.500 111 12250.85 92.45 54493.50 88888.00 2015-04-21 11:48:03.625 111 12250.85 92.25 54493.50 88888.00 2015-04-21 11:48:03.750 111 12250.83 92.10 54493.53 88888.00 2015-04-21 11:48:03.875 111 12250.75 91.97 54493.55 88888.00 2015-04-21 11:48:04.000 111 12250.67 91.88 54493.57 88888.00 2015-04-21 11:48:04.125 111 12250.60 91.70 54493.62 88888.00 2015-04-21 11:48:04.250 111 12250.58 91.58 54493.65 88888.00 2015-04-21 11:48:04.375 111 12250.62 91.53 54493.65 88888.00 2015-04-21 11:48:04.500 111 12250.55 91.42 54493.68 88888.00 2015-04-21 11:48:04.625 111 12250.50 91.33 54493.68 88888.00 2015-04-21 11:48:04.750 111 12250.45 91.25 54493.70 88888.00 2015-04-21 11:48:04.875 111 12250.40 91.15 54493.70 88888.00 2015-04-21 11:48:05.000 111 12250.30 91.03 54493.72 88888.00 2015-04-21 11:48:05.125 111 12250.30 90.92 54493.70 88888.00 2015-04-21 11:48:05.250 111 12250.20 90.78 54493.78 88888.00 2015-04-21 11:48:05.375 111 12250.10 90.65 54493.80 88888.00 2015-04-21 11:48:05.500 111 12250.02 90.47 54493.82 88888.00 2015-04-21 11:48:05.625 111 12249.98 90.25 54493.82 88888.00 2015-04-21 11:48:05.750 111 12250.02 89.95 54493.85 88888.00 2015-04-21 11:48:05.875 111 12250.00 89.60 54493.90 88888.00 2015-04-21 11:48:06.000 111 12250.08 89.25 54493.93 88888.00 2015-04-21 11:48:06.125 111 12250.10 88.90 54493.95 88888.00 2015-04-21 11:48:06.250 111 12250.15 88.60 54493.93 88888.00 2015-04-21 11:48:06.375 111 12250.20 88.38 54493.95 88888.00 2015-04-21 11:48:06.500 111 12250.35 88.10 54493.95 88888.00 2015-04-21 11:48:06.625 111 12250.45 87.90 54493.95 88888.00 2015-04-21 11:48:06.750 111 12250.67 87.62 54493.95 88888.00 2015-04-21 11:48:06.875 111 12250.83 87.40 54493.97 88888.00 2015-04-21 11:48:07.000 111 12250.88 87.20 54494.00 88888.00 2015-04-21 11:48:07.125 111 12250.92 87.00 54493.97 88888.00 2015-04-21 11:48:07.250 111 12251.10 86.80 54494.03 88888.00 2015-04-21 11:48:07.375 111 12251.33 86.75 54494.05 88888.00 2015-04-21 11:48:07.500 111 12251.52 86.62 54494.05 88888.00 2015-04-21 11:48:07.625 111 12251.70 86.53 54494.03 88888.00 2015-04-21 11:48:07.750 111 12251.90 86.50 54494.05 88888.00 2015-04-21 11:48:07.875 111 12252.98 86.88 54494.65 88888.00 2015-04-21 11:48:08.000 111 12253.20 86.90 54494.62 88888.00 2015-04-21 11:48:08.125 111 12253.40 86.92 54494.60 88888.00 2015-04-21 11:48:08.250 111 12253.65 86.92 54494.57 88888.00 2015-04-21 11:48:08.375 111 12253.88 86.95 54494.57 88888.00 2015-04-21 11:48:08.500 111 12254.05 86.95 54494.57 88888.00 2015-04-21 11:48:08.625 111 12254.30 86.95 54494.55 88888.00 2015-04-21 11:48:08.750 111 12254.52 86.92 54494.50 88888.00 2015-04-21 11:48:08.875 111 12253.75 86.53 54493.85 88888.00 2015-04-21 11:48:09.000 111 12253.95 86.47 54493.85 88888.00 2015-04-21 11:48:09.125 111 12254.15 86.40 54493.82 88888.00 2015-04-21 11:48:09.250 111 12254.42 86.35 54493.82 88888.00 2015-04-21 11:48:09.375 111 12254.65 86.33 54493.78 88888.00 2015-04-21 11:48:09.500 111 12254.92 86.25 54493.78 88888.00 2015-04-21 11:48:09.625 111 12255.17 86.20 54493.75 88888.00 2015-04-21 11:48:09.750 111 12255.40 86.17 54493.72 88888.00 2015-04-21 11:48:09.875 111 12255.67 86.10 54493.70 88888.00 2015-04-21 11:48:10.000 111 12255.92 86.03 54493.68 88888.00 2015-04-21 11:48:10.125 111 12256.15 85.95 54493.65 88888.00 2015-04-21 11:48:10.250 111 12256.40 85.80 54493.62 88888.00 2015-04-21 11:48:10.375 111 12256.65 85.67 54493.60 88888.00 2015-04-21 11:48:10.500 111 12256.90 85.55 54493.55 88888.00 2015-04-21 11:48:10.625 111 12257.17 85.40 54493.50 88888.00 2015-04-21 11:48:10.750 111 12257.40 85.22 54493.45 88888.00 2015-04-21 11:48:10.875 111 12257.65 85.00 54493.43 88888.00 2015-04-21 11:48:11.000 111 12257.90 84.72 54493.35 88888.00 2015-04-21 11:48:11.125 111 12258.10 84.45 54493.30 88888.00 2015-04-21 11:48:11.250 111 12258.33 84.10 54493.22 88888.00 2015-04-21 11:48:11.375 111 12258.52 83.90 54493.20 88888.00 2015-04-21 11:48:11.500 111 12258.73 83.65 54493.18 88888.00 2015-04-21 11:48:11.625 111 12258.95 83.42 54493.18 88888.00 2015-04-21 11:48:11.750 111 12259.10 83.15 54493.12 88888.00 2015-04-21 11:48:11.875 111 12259.20 82.92 54493.12 88888.00 2015-04-21 11:48:12.000 111 12259.35 82.72 54493.12 88888.00 2015-04-21 11:48:12.125 111 12259.45 82.47 54493.10 88888.00 2015-04-21 11:48:12.250 111 12259.58 82.28 54493.10 88888.00 2015-04-21 11:48:12.375 111 12259.73 82.12 54493.10 88888.00 2015-04-21 11:48:12.500 111 12259.90 81.97 54493.10 88888.00 2015-04-21 11:48:12.625 111 12259.95 81.83 54493.07 88888.00 2015-04-21 11:48:12.750 111 12260.02 81.67 54493.10 88888.00 2015-04-21 11:48:12.875 111 12260.17 81.55 54493.10 88888.00 2015-04-21 11:48:13.000 111 12260.30 81.38 54493.10 88888.00 2015-04-21 11:48:13.125 111 12260.45 81.25 54493.12 88888.00 2015-04-21 11:48:13.250 111 12260.58 81.08 54493.10 88888.00 2015-04-21 11:48:13.375 111 12260.73 80.90 54493.10 88888.00 2015-04-21 11:48:13.500 111 12260.90 80.70 54493.10 88888.00 2015-04-21 11:48:13.625 111 12261.10 80.47 54493.10 88888.00 2015-04-21 11:48:13.750 111 12261.35 80.15 54493.10 88888.00 2015-04-21 11:48:13.875 111 12261.58 79.85 54493.07 88888.00 2015-04-21 11:48:14.000 111 12261.75 79.53 54493.05 88888.00 2015-04-21 11:48:14.125 111 12261.90 79.22 54493.05 88888.00 2015-04-21 11:48:14.250 111 12262.17 78.85 54493.05 88888.00 2015-04-21 11:48:14.375 111 12262.42 78.60 54493.05 88888.00 2015-04-21 11:48:14.500 111 12262.67 78.30 54493.03 88888.00 2015-04-21 11:48:14.625 111 12262.83 78.00 54493.03 88888.00 2015-04-21 11:48:14.750 111 12263.05 77.75 54493.07 88888.00 2015-04-21 11:48:14.875 111 12263.23 77.50 54493.05 88888.00 2015-04-21 11:48:15.000 111 12263.45 77.33 54493.03 88888.00 2015-04-21 11:48:15.125 111 12263.60 77.17 54493.03 88888.00 2015-04-21 11:48:15.250 111 12263.65 76.97 54492.97 88888.00 2015-04-21 11:48:15.375 111 12263.80 76.90 54492.97 88888.00 2015-04-21 11:48:15.500 111 12263.88 76.80 54492.97 88888.00 2015-04-21 11:48:15.625 111 12263.98 76.75 54493.00 88888.00 2015-04-21 11:48:15.750 111 12264.05 76.67 54493.00 88888.00 2015-04-21 11:48:15.875 111 12264.15 76.50 54492.97 88888.00 2015-04-21 11:48:16.000 111 12264.27 76.38 54492.97 88888.00 2015-04-21 11:48:16.125 111 12264.38 76.28 54492.97 88888.00 2015-04-21 11:48:16.250 111 12264.45 76.15 54492.97 88888.00 2015-04-21 11:48:16.375 111 12264.52 76.08 54492.97 88888.00 2015-04-21 11:48:16.500 111 12264.52 75.95 54493.00 88888.00 2015-04-21 11:48:16.625 111 12264.52 75.83 54493.03 88888.00 2015-04-21 11:48:16.750 111 12264.52 75.60 54493.05 88888.00 2015-04-21 11:48:16.875 111 12264.55 75.45 54493.05 88888.00 2015-04-21 11:48:17.000 111 12264.65 75.35 54493.07 88888.00 2015-04-21 11:48:17.125 111 12264.75 75.20 54493.12 88888.00 2015-04-21 11:48:17.250 111 12264.73 75.08 54493.12 88888.00 2015-04-21 11:48:17.375 111 12264.73 74.97 54493.15 88888.00 2015-04-21 11:48:17.500 111 12264.75 74.83 54493.18 88888.00 2015-04-21 11:48:17.625 111 12264.75 74.62 54493.20 88888.00 2015-04-21 11:48:17.750 111 12264.75 74.50 54493.25 88888.00 2015-04-21 11:48:17.875 111 12264.77 74.35 54493.25 88888.00 2015-04-21 11:48:18.000 111 12264.73 74.17 54493.28 88888.00 2015-04-21 11:48:18.125 111 12264.73 74.05 54493.32 88888.00 2015-04-21 11:48:18.250 111 12264.75 73.92 54493.38 88888.00 2015-04-21 11:48:18.375 111 12264.80 73.83 54493.40 88888.00 2015-04-21 11:48:18.500 111 12264.85 73.80 54493.43 88888.00 2015-04-21 11:48:18.625 111 12264.90 73.75 54493.45 88888.00 2015-04-21 11:48:18.750 111 12264.90 73.70 54493.47 88888.00 2015-04-21 11:48:18.875 111 12264.90 73.65 54493.50 88888.00 2015-04-21 11:48:19.000 111 12264.95 73.60 54493.50 88888.00 2015-04-21 11:48:19.125 111 12264.98 73.53 54493.50 88888.00 2015-04-21 11:48:19.250 111 12265.08 73.38 54493.50 88888.00 2015-04-21 11:48:19.375 111 12265.17 73.28 54493.50 88888.00 2015-04-21 11:48:19.500 111 12265.33 73.15 54493.47 88888.00 2015-04-21 11:48:19.625 111 12265.48 73.10 54493.50 88888.00 2015-04-21 11:48:19.750 111 12265.62 73.10 54493.47 88888.00 2015-04-21 11:48:19.875 111 12265.70 73.08 54493.50 88888.00 2015-04-21 11:48:20.000 111 12265.88 73.08 54493.47 88888.00 2015-04-21 11:48:20.125 111 12266.08 73.12 54493.50 88888.00 2015-04-21 11:48:20.250 111 12266.33 73.12 54493.45 88888.00 2015-04-21 11:48:20.375 111 12266.55 73.10 54493.43 88888.00 2015-04-21 11:48:20.500 111 12266.73 73.03 54493.38 88888.00 2015-04-21 11:48:20.625 111 12266.88 73.00 54493.35 88888.00 2015-04-21 11:48:20.750 111 12267.05 73.00 54493.35 88888.00 2015-04-21 11:48:20.875 111 12267.20 72.97 54493.32 88888.00 2015-04-21 11:48:21.000 111 12267.40 72.97 54493.28 88888.00 2015-04-21 11:48:21.125 111 12267.58 72.97 54493.30 88888.00 2015-04-21 11:48:21.250 111 12267.67 72.95 54493.25 88888.00 2015-04-21 11:48:21.375 111 12267.85 72.92 54493.22 88888.00 2015-04-21 11:48:21.500 111 12268.05 72.88 54493.18 88888.00 2015-04-21 11:48:21.625 111 12268.27 72.85 54493.15 88888.00 2015-04-21 11:48:21.750 111 12268.42 72.83 54493.10 88888.00 2015-04-21 11:48:21.875 111 12268.65 72.80 54493.05 88888.00 2015-04-21 11:48:22.000 111 12268.85 72.78 54492.97 88888.00 2015-04-21 11:48:22.125 111 12269.08 72.80 54492.95 88888.00 2015-04-21 11:48:22.250 111 12269.30 72.85 54492.93 88888.00 2015-04-21 11:48:22.375 111 12269.45 72.85 54492.88 88888.00 2015-04-21 11:48:22.500 111 12269.58 72.95 54492.82 88888.00 2015-04-21 11:48:22.625 111 12269.65 73.05 54492.80 88888.00 2015-04-21 11:48:22.750 111 12269.80 73.15 54492.78 88888.00 2015-04-21 11:48:22.875 111 12269.90 73.28 54492.72 88888.00 2015-04-21 11:48:23.000 111 12270.02 73.40 54492.65 88888.00 2015-04-21 11:48:23.125 111 12270.12 73.55 54492.65 88888.00 2015-04-21 11:48:23.250 111 12270.17 73.65 54492.60 88888.00 2015-04-21 11:48:23.375 111 12270.23 73.78 54492.60 88888.00 2015-04-21 11:48:23.500 111 12270.25 73.92 54492.57 88888.00 2015-04-21 11:48:23.625 111 12270.30 74.05 54492.53 88888.00 2015-04-21 11:48:23.750 111 12270.30 74.22 54492.50 88888.00 2015-04-21 11:48:23.875 111 12270.35 74.40 54492.50 88888.00 2015-04-21 11:48:24.000 111 12270.40 74.58 54492.47 88888.00 2015-04-21 11:48:24.125 111 12270.38 74.78 54492.47 88888.00 2015-04-21 11:48:24.250 111 12270.33 74.97 54492.45 88888.00 2015-04-21 11:48:24.375 111 12270.33 75.15 54492.43 88888.00 2015-04-21 11:48:24.500 111 12270.33 75.35 54492.40 88888.00 2015-04-21 11:48:24.625 111 12270.30 75.55 54492.38 88888.00 2015-04-21 11:48:24.750 111 12270.30 75.70 54492.32 88888.00 2015-04-21 11:48:24.875 111 12270.33 75.90 54492.30 88888.00 2015-04-21 11:48:25.000 111 12270.42 76.00 54492.30 88888.00 2015-04-21 11:48:25.125 111 12270.48 76.10 54492.30 88888.00 2015-04-21 11:48:25.250 111 12270.58 76.25 54492.28 88888.00 2015-04-21 11:48:25.375 111 12270.70 76.33 54492.28 88888.00 2015-04-21 11:48:25.500 111 12270.83 76.42 54492.28 88888.00 2015-04-21 11:48:25.625 111 12270.92 76.42 54492.25 88888.00 2015-04-21 11:48:25.750 111 12271.05 76.40 54492.25 88888.00 2015-04-21 11:48:25.875 111 12271.17 76.35 54492.20 88888.00 2015-04-21 11:48:26.000 111 12271.33 76.30 54492.20 88888.00 2015-04-21 11:48:26.125 111 12271.52 76.20 54492.20 88888.00 2015-04-21 11:48:26.250 111 12271.67 76.10 54492.18 88888.00 2015-04-21 11:48:26.375 111 12271.92 76.05 54492.15 88888.00 2015-04-21 11:48:26.500 111 12272.12 76.00 54492.12 88888.00 2015-04-21 11:48:26.625 111 12272.33 75.95 54492.12 88888.00 2015-04-21 11:48:26.750 111 12272.45 75.83 54492.12 88888.00 2015-04-21 11:48:26.875 111 12272.60 75.75 54492.07 88888.00 2015-04-21 11:48:27.000 111 12272.67 75.62 54492.07 88888.00 2015-04-21 11:48:27.125 111 12272.80 75.55 54492.05 88888.00 2015-04-21 11:48:27.250 111 12272.95 75.38 54492.00 88888.00 2015-04-21 11:48:27.375 111 12273.05 75.22 54491.97 88888.00 2015-04-21 11:48:27.500 111 12273.17 75.03 54491.97 88888.00 2015-04-21 11:48:27.625 111 12273.30 74.85 54492.00 88888.00 2015-04-21 11:48:27.750 111 12273.42 74.67 54491.97 88888.00 2015-04-21 11:48:27.875 111 12273.50 74.50 54491.97 88888.00 2015-04-21 11:48:28.000 111 12273.55 74.35 54491.97 88888.00 2015-04-21 11:48:28.125 111 12273.55 74.17 54491.97 88888.00 2015-04-21 11:48:28.250 111 12273.52 74.00 54492.00 88888.00 2015-04-21 11:48:28.375 111 12273.48 73.92 54492.00 88888.00 2015-04-21 11:48:28.500 111 12273.45 73.88 54492.00 88888.00 2015-04-21 11:48:28.625 111 12273.38 73.83 54492.00 88888.00 2015-04-21 11:48:28.750 111 12273.27 73.80 54492.00 88888.00 2015-04-21 11:48:28.875 111 12273.23 73.80 54491.97 88888.00 2015-04-21 11:48:29.000 111 12273.23 73.85 54491.97 88888.00 2015-04-21 11:48:29.125 111 12273.23 73.95 54492.00 88888.00 2015-04-21 11:48:29.250 111 12273.10 73.97 54492.00 88888.00 2015-04-21 11:48:29.375 111 12273.05 73.97 54491.95 88888.00 2015-04-21 11:48:29.500 111 12273.00 74.00 54491.93 88888.00 2015-04-21 11:48:29.625 111 12273.00 74.08 54491.90 88888.00 2015-04-21 11:48:29.750 111 12273.10 74.15 54491.85 88888.00 2015-04-21 11:48:29.875 111 12273.15 74.20 54491.82 88888.00 2015-04-21 11:48:30.000 111 12273.25 74.28 54491.78 88888.00 2015-04-21 11:48:30.125 111 12273.50 74.40 54491.72 88888.00 2015-04-21 11:48:30.250 111 12273.70 74.47 54491.65 88888.00 2015-04-21 11:48:30.375 111 12273.90 74.55 54491.60 88888.00 2015-04-21 11:48:30.500 111 12274.08 74.70 54491.50 88888.00 2015-04-21 11:48:30.625 111 12274.30 74.85 54491.43 88888.00 2015-04-21 11:48:30.750 111 12274.52 74.97 54491.32 88888.00 2015-04-21 11:48:30.875 111 12274.77 75.10 54491.25 88888.00 2015-04-21 11:48:31.000 111 12275.10 75.25 54491.15 88888.00 2015-04-21 11:48:31.125 111 12275.38 75.40 54491.03 88888.00 2015-04-21 11:48:31.250 111 12275.70 75.60 54490.90 88888.00 2015-04-21 11:48:31.375 111 12276.08 75.80 54490.80 88888.00 2015-04-21 11:48:31.500 111 12276.48 75.95 54490.65 88888.00 2015-04-21 11:48:31.625 111 12276.73 76.08 54490.53 88888.00 2015-04-21 11:48:31.750 111 12276.90 76.25 54490.40 88888.00 2015-04-21 11:48:31.875 111 12277.20 76.42 54490.30 88888.00 2015-04-21 11:48:32.000 111 12277.48 76.60 54490.15 88888.00 2015-04-21 11:48:32.125 111 12277.67 76.75 54490.05 88888.00 2015-04-21 11:48:32.250 111 12277.90 76.83 54489.90 88888.00 2015-04-21 11:48:32.375 111 12278.05 76.88 54489.82 88888.00 2015-04-21 11:48:32.500 111 12278.23 76.95 54489.70 88888.00 2015-04-21 11:48:32.625 111 12278.35 77.00 54489.60 88888.00 2015-04-21 11:48:32.750 111 12278.50 77.03 54489.47 88888.00 2015-04-21 11:48:32.875 111 12278.67 77.05 54489.40 88888.00 2015-04-21 11:48:33.000 111 12278.77 77.10 54489.25 88888.00 2015-04-21 11:48:33.125 111 12278.83 77.12 54489.20 88888.00 2015-04-21 11:48:33.250 111 12278.90 77.17 54489.10 88888.00 2015-04-21 11:48:33.375 111 12279.00 77.25 54489.05 88888.00 2015-04-21 11:48:33.500 111 12279.05 77.30 54488.95 88888.00 2015-04-21 11:48:33.625 111 12279.05 77.33 54488.85 88888.00 2015-04-21 11:48:33.750 111 12279.08 77.40 54488.78 88888.00 2015-04-21 11:48:33.875 111 12279.12 77.42 54488.72 88888.00 2015-04-21 11:48:34.000 111 12279.12 77.40 54488.65 88888.00 2015-04-21 11:48:34.125 111 12279.05 77.35 54488.60 88888.00 2015-04-21 11:48:34.250 111 12279.02 77.33 54488.55 88888.00 2015-04-21 11:48:34.375 111 12279.05 77.33 54488.50 88888.00 2015-04-21 11:48:34.500 111 12279.02 77.25 54488.45 88888.00 2015-04-21 11:48:34.625 111 12279.00 77.20 54488.43 88888.00 2015-04-21 11:48:34.750 111 12279.00 77.12 54488.40 88888.00 2015-04-21 11:48:34.875 111 12279.00 77.03 54488.32 88888.00 2015-04-21 11:48:35.000 111 12279.02 76.92 54488.25 88888.00 2015-04-21 11:48:35.125 111 12279.02 76.85 54488.20 88888.00 2015-04-21 11:48:35.250 111 12278.98 76.80 54488.15 88888.00 2015-04-21 11:48:35.375 111 12278.98 76.78 54488.10 88888.00 2015-04-21 11:48:35.500 111 12279.05 76.67 54488.05 88888.00 2015-04-21 11:48:35.625 111 12279.15 76.65 54488.03 88888.00 2015-04-21 11:48:35.750 111 12279.15 76.60 54487.97 88888.00 2015-04-21 11:48:35.875 111 12279.12 76.55 54487.93 88888.00 2015-04-21 11:48:36.000 111 12279.12 76.55 54487.85 88888.00 2015-04-21 11:48:36.125 111 12279.17 76.55 54487.80 88888.00 2015-04-21 11:48:36.250 111 12279.27 76.53 54487.75 88888.00 2015-04-21 11:48:36.375 111 12279.33 76.50 54487.70 88888.00 2015-04-21 11:48:36.500 111 12279.35 76.47 54487.68 88888.00 2015-04-21 11:48:36.625 111 12279.35 76.42 54487.62 88888.00 2015-04-21 11:48:36.750 111 12279.38 76.38 54487.60 88888.00 2015-04-21 11:48:36.875 111 12279.40 76.38 54487.53 88888.00 2015-04-21 11:48:37.000 111 12279.35 76.28 54487.47 88888.00 2015-04-21 11:48:37.125 111 12279.30 76.17 54487.43 88888.00 2015-04-21 11:48:37.250 111 12279.25 76.03 54487.38 88888.00 2015-04-21 11:48:37.375 111 12279.25 75.97 54487.32 88888.00 2015-04-21 11:48:37.500 111 12279.20 75.85 54487.30 88888.00 2015-04-21 11:48:37.625 111 12279.20 75.75 54487.25 88888.00 2015-04-21 11:48:37.750 111 12279.25 75.62 54487.22 88888.00 2015-04-21 11:48:37.875 111 12279.35 75.47 54487.15 88888.00 2015-04-21 11:48:38.000 111 12279.45 75.38 54487.10 88888.00 2015-04-21 11:48:38.125 111 12279.60 75.28 54487.07 88888.00 2015-04-21 11:48:38.250 111 12279.80 75.22 54487.03 88888.00 2015-04-21 11:48:38.375 111 12280.00 75.15 54486.97 88888.00 2015-04-21 11:48:38.500 111 12280.25 75.08 54486.90 88888.00 2015-04-21 11:48:38.625 111 12280.50 75.03 54486.85 88888.00 2015-04-21 11:48:38.750 111 12280.73 74.95 54486.78 88888.00 2015-04-21 11:48:38.875 111 12280.92 74.83 54486.72 88888.00 2015-04-21 11:48:39.000 111 12281.30 74.75 54486.65 88888.00 2015-04-21 11:48:39.125 111 12281.70 74.62 54486.55 88888.00 2015-04-21 11:48:39.250 111 12282.05 74.53 54486.47 88888.00 2015-04-21 11:48:39.375 111 12282.38 74.45 54486.43 88888.00 2015-04-21 11:48:39.500 111 12282.73 74.38 54486.35 88888.00 2015-04-21 11:48:39.625 111 12283.05 74.28 54486.28 88888.00 2015-04-21 11:48:39.750 111 12283.33 74.22 54486.18 88888.00 2015-04-21 11:48:39.875 111 12283.60 74.15 54486.10 88888.00 2015-04-21 11:48:40.000 111 12283.77 74.08 54486.00 88888.00 2015-04-21 11:48:40.125 111 12283.92 74.08 54485.93 88888.00 2015-04-21 11:48:40.250 111 12284.08 74.08 54485.80 88888.00 2015-04-21 11:48:40.375 111 12284.20 74.10 54485.75 88888.00 2015-04-21 11:48:40.500 111 12284.33 74.10 54485.68 88888.00 2015-04-21 11:48:40.625 111 12284.42 74.22 54485.65 88888.00 2015-04-21 11:48:40.750 111 12284.48 74.33 54485.60 88888.00 2015-04-21 11:48:40.875 111 12284.55 74.50 54485.55 88888.00 2015-04-21 11:48:41.000 111 12284.60 74.70 54485.45 88888.00 2015-04-21 11:48:41.125 111 12284.60 74.95 54485.40 88888.00 2015-04-21 11:48:41.250 111 12284.55 75.25 54485.30 88888.00 2015-04-21 11:48:41.375 111 12284.58 75.55 54485.22 88888.00 2015-04-21 11:48:41.500 111 12284.60 75.85 54485.12 88888.00 2015-04-21 11:48:41.625 111 12284.48 76.10 54485.03 88888.00 2015-04-21 11:48:41.750 111 12284.30 76.35 54484.93 88888.00 2015-04-21 11:48:41.875 111 12284.20 76.65 54484.85 88888.00 2015-04-21 11:48:42.000 111 12284.08 76.90 54484.78 88888.00 2015-04-21 11:48:42.125 111 12283.95 77.08 54484.70 88888.00 2015-04-21 11:48:42.250 111 12283.83 77.25 54484.55 88888.00 2015-04-21 11:48:42.375 111 12283.77 77.38 54484.45 88888.00 2015-04-21 11:48:42.500 111 12283.67 77.45 54484.35 88888.00 2015-04-21 11:48:42.625 111 12283.60 77.60 54484.25 88888.00 2015-04-21 11:48:42.750 111 12283.50 77.72 54484.15 88888.00 2015-04-21 11:48:42.875 111 12283.40 77.85 54484.05 88888.00 2015-04-21 11:48:43.000 111 12283.38 77.95 54483.93 88888.00 2015-04-21 11:48:43.125 111 12283.33 78.08 54483.88 88888.00 2015-04-21 11:48:43.250 111 12283.27 78.28 54483.75 88888.00 2015-04-21 11:48:43.375 111 12283.25 78.42 54483.68 88888.00 2015-04-21 11:48:43.500 111 12283.25 78.55 54483.55 88888.00 2015-04-21 11:48:43.625 111 12283.30 78.72 54483.45 88888.00 2015-04-21 11:48:43.750 111 12283.33 78.92 54483.30 88888.00 2015-04-21 11:48:43.875 111 12283.27 79.12 54483.20 88888.00 2015-04-21 11:48:44.000 111 12283.35 79.30 54483.10 88888.00 2015-04-21 11:48:44.125 111 12283.38 79.62 54483.03 88888.00 2015-04-21 11:48:44.250 111 12283.30 79.92 54482.90 88888.00 2015-04-21 11:48:44.375 111 12283.23 80.10 54482.80 88888.00 2015-04-21 11:48:44.500 111 12283.23 80.35 54482.68 88888.00 2015-04-21 11:48:44.625 111 12283.08 80.58 54482.55 88888.00 2015-04-21 11:48:44.750 111 12282.98 80.78 54482.45 88888.00 2015-04-21 11:48:44.875 111 12282.90 80.92 54482.40 88888.00 2015-04-21 11:48:45.000 111 12282.77 81.03 54482.30 88888.00 2015-04-21 11:48:45.125 111 12282.65 81.05 54482.18 88888.00 2015-04-21 11:48:45.250 111 12282.60 81.17 54482.07 88888.00 2015-04-21 11:48:45.375 111 12282.55 81.22 54482.03 88888.00 2015-04-21 11:48:45.500 111 12282.40 81.28 54481.93 88888.00 2015-04-21 11:48:45.625 111 12282.30 81.35 54481.82 88888.00 2015-04-21 11:48:45.750 111 12282.27 81.45 54481.72 88888.00 2015-04-21 11:48:45.875 111 12282.20 81.55 54481.62 88888.00 2015-04-21 11:48:46.000 111 12282.23 81.62 54481.53 88888.00 2015-04-21 11:48:46.125 111 12282.23 81.72 54481.45 88888.00 2015-04-21 11:48:46.250 111 12282.25 81.83 54481.35 88888.00 2015-04-21 11:48:46.375 111 12282.27 81.90 54481.25 88888.00 2015-04-21 11:48:46.500 111 12282.25 82.05 54481.18 88888.00 2015-04-21 11:48:46.625 111 12282.33 82.20 54481.07 88888.00 2015-04-21 11:48:46.750 111 12282.27 82.35 54481.03 88888.00 2015-04-21 11:48:46.875 111 12282.20 82.53 54480.93 88888.00 2015-04-21 11:48:47.000 111 12282.12 82.72 54480.88 88888.00 2015-04-21 11:48:47.125 111 12282.05 82.88 54480.82 88888.00 2015-04-21 11:48:47.250 111 12282.02 83.00 54480.70 88888.00 2015-04-21 11:48:47.375 111 12282.08 83.12 54480.65 88888.00 2015-04-21 11:48:47.500 111 12282.02 83.22 54480.57 88888.00 2015-04-21 11:48:47.625 111 12282.02 83.30 54480.47 88888.00 2015-04-21 11:48:47.750 111 12282.05 83.40 54480.40 88888.00 2015-04-21 11:48:47.875 111 12282.12 83.45 54480.32 88888.00 2015-04-21 11:48:48.000 111 12282.17 83.45 54480.22 88888.00 2015-04-21 11:48:48.125 111 12282.23 83.50 54480.15 88888.00 2015-04-21 11:48:48.250 111 12282.23 83.53 54480.10 88888.00 2015-04-21 11:48:48.375 111 12282.25 83.53 54480.05 88888.00 2015-04-21 11:48:48.500 111 12282.23 83.42 54479.97 88888.00 2015-04-21 11:48:48.625 111 12282.25 83.35 54479.90 88888.00 2015-04-21 11:48:48.750 111 12282.33 83.25 54479.80 88888.00 2015-04-21 11:48:48.875 111 12282.40 83.10 54479.72 88888.00 2015-04-21 11:48:49.000 111 12282.50 82.92 54479.62 88888.00 2015-04-21 11:48:49.125 111 12282.65 82.72 54479.55 88888.00 2015-04-21 11:48:49.250 111 12282.77 82.50 54479.50 88888.00 2015-04-21 11:48:49.375 111 12282.95 82.35 54479.43 88888.00 2015-04-21 11:48:49.500 111 12283.12 82.20 54479.35 88888.00 2015-04-21 11:48:49.625 111 12283.35 82.03 54479.25 88888.00 2015-04-21 11:48:49.750 111 12283.58 81.85 54479.18 88888.00 2015-04-21 11:48:49.875 111 12283.75 81.67 54479.12 88888.00 2015-04-21 11:48:50.000 111 12283.95 81.55 54479.07 88888.00 2015-04-21 11:48:50.125 111 12284.12 81.42 54479.00 88888.00 2015-04-21 11:48:50.250 111 12284.33 81.28 54478.90 88888.00 2015-04-21 11:48:50.375 111 12284.55 81.17 54478.82 88888.00 2015-04-21 11:48:50.500 111 12284.80 81.10 54478.78 88888.00 2015-04-21 11:48:50.625 111 12285.05 81.00 54478.72 88888.00 2015-04-21 11:48:50.750 111 12285.27 80.95 54478.68 88888.00 2015-04-21 11:48:50.875 111 12285.50 80.90 54478.60 88888.00 2015-04-21 11:48:51.000 111 12285.65 80.90 54478.55 88888.00 2015-04-21 11:48:51.125 111 12285.77 80.92 54478.47 88888.00 2015-04-21 11:48:51.250 111 12285.92 80.97 54478.38 88888.00 2015-04-21 11:48:51.375 111 12286.02 81.03 54478.28 88888.00 2015-04-21 11:48:51.500 111 12286.17 81.12 54478.22 88888.00 2015-04-21 11:48:51.625 111 12286.27 81.30 54478.12 88888.00 2015-04-21 11:48:51.750 111 12286.30 81.45 54478.05 88888.00 2015-04-21 11:48:51.875 111 12286.40 81.60 54477.97 88888.00 2015-04-21 11:48:52.000 111 12286.50 81.75 54477.90 88888.00 2015-04-21 11:48:52.125 111 12286.65 81.92 54477.80 88888.00 2015-04-21 11:48:52.250 111 12286.75 82.05 54477.68 88888.00 2015-04-21 11:48:52.375 111 12286.75 82.17 54477.62 88888.00 2015-04-21 11:48:52.500 111 12286.75 82.33 54477.55 88888.00 2015-04-21 11:48:52.625 111 12286.88 82.47 54477.43 88888.00 2015-04-21 11:48:52.750 111 12286.95 82.60 54477.32 88888.00 2015-04-21 11:48:52.875 111 12286.98 82.70 54477.25 88888.00 2015-04-21 11:48:53.000 111 12287.10 82.90 54477.15 88888.00 2015-04-21 11:48:53.125 111 12287.20 83.10 54477.05 88888.00 2015-04-21 11:48:53.250 111 12287.17 83.28 54476.95 88888.00 2015-04-21 11:48:53.375 111 12287.17 83.47 54476.88 88888.00 2015-04-21 11:48:53.500 111 12287.20 83.72 54476.82 88888.00 2015-04-21 11:48:53.625 111 12287.23 83.95 54476.78 88888.00 2015-04-21 11:48:53.750 111 12287.27 84.15 54476.65 88888.00 2015-04-21 11:48:53.875 111 12287.27 84.38 54476.57 88888.00 2015-04-21 11:48:54.000 111 12287.30 84.58 54476.47 88888.00 2015-04-21 11:48:54.125 111 12287.33 84.80 54476.40 88888.00 2015-04-21 11:48:54.250 111 12287.38 84.97 54476.30 88888.00 2015-04-21 11:48:54.375 111 12287.42 85.10 54476.22 88888.00 2015-04-21 11:48:54.500 111 12287.42 85.30 54476.18 88888.00 2015-04-21 11:48:54.625 111 12287.42 85.50 54476.12 88888.00 2015-04-21 11:48:54.750 111 12287.50 85.60 54476.07 88888.00 2015-04-21 11:48:54.875 111 12287.55 85.70 54476.03 88888.00 2015-04-21 11:48:55.000 111 12287.58 85.85 54475.95 88888.00 2015-04-21 11:48:55.125 111 12287.58 85.92 54475.88 88888.00 2015-04-21 11:48:55.250 111 12287.58 86.03 54475.80 88888.00 2015-04-21 11:48:55.375 111 12287.58 86.12 54475.75 88888.00 2015-04-21 11:48:55.500 111 12287.48 86.28 54475.68 88888.00 2015-04-21 11:48:55.625 111 12287.30 86.38 54475.62 88888.00 2015-04-21 11:48:55.750 111 12287.20 86.45 54475.60 88888.00 2015-04-21 11:48:55.875 111 12287.12 86.53 54475.55 88888.00 2015-04-21 11:48:56.000 111 12287.02 86.55 54475.50 88888.00 2015-04-21 11:48:56.125 111 12286.85 86.65 54475.47 88888.00 2015-04-21 11:48:56.250 111 12286.77 86.65 54475.40 88888.00 2015-04-21 11:48:56.375 111 12286.77 86.60 54475.38 88888.00 2015-04-21 11:48:56.500 111 12286.73 86.50 54475.28 88888.00 2015-04-21 11:48:56.625 111 12286.67 86.42 54475.25 88888.00 2015-04-21 11:48:56.750 111 12286.60 86.35 54475.22 88888.00 2015-04-21 11:48:56.875 111 12286.50 86.30 54475.20 88888.00 2015-04-21 11:48:57.000 111 12286.35 86.30 54475.20 88888.00 2015-04-21 11:48:57.125 111 12286.23 86.28 54475.20 88888.00 2015-04-21 11:48:57.250 111 12286.08 86.20 54475.15 88888.00 2015-04-21 11:48:57.375 111 12285.98 86.17 54475.12 88888.00 2015-04-21 11:48:57.500 111 12285.85 86.15 54475.07 88888.00 2015-04-21 11:48:57.625 111 12285.75 86.17 54475.03 88888.00 2015-04-21 11:48:57.750 111 12285.65 86.30 54475.03 88888.00 2015-04-21 11:48:57.875 111 12285.60 86.38 54475.05 88888.00 2015-04-21 11:48:58.000 111 12285.52 86.47 54475.00 88888.00 2015-04-21 11:48:58.125 111 12285.35 86.62 54474.97 88888.00 2015-04-21 11:48:58.250 111 12285.17 86.80 54474.88 88888.00 2015-04-21 11:48:58.375 111 12285.12 86.97 54474.85 88888.00 2015-04-21 11:48:58.500 111 12285.08 87.15 54474.80 88888.00 2015-04-21 11:48:58.625 111 12284.98 87.33 54474.80 88888.00 2015-04-21 11:48:58.750 111 12284.90 87.55 54474.72 88888.00 2015-04-21 11:48:58.875 111 12284.85 87.80 54474.70 88888.00 2015-04-21 11:48:59.000 111 12284.77 88.03 54474.65 88888.00 2015-04-21 11:48:59.125 111 12284.77 88.28 54474.60 88888.00 2015-04-21 11:48:59.250 111 12284.75 88.58 54474.55 88888.00 2015-04-21 11:48:59.375 111 12284.65 88.75 54474.53 88888.00 2015-04-21 11:48:59.500 111 12284.62 88.95 54474.47 88888.00 2015-04-21 11:48:59.625 111 12284.58 89.10 54474.43 88888.00 2015-04-21 11:48:59.750 111 12284.58 89.28 54474.38 88888.00 2015-04-21 11:48:59.875 111 12284.58 89.47 54474.35 88888.00 2015-04-21 11:49:00.000 111 12284.62 89.65 54474.30 88888.00 2015-04-21 11:49:00.125 111 12284.67 89.88 54474.28 88888.00 2015-04-21 11:49:00.250 111 12284.67 90.08 54474.20 88888.00 2015-04-21 11:49:00.375 111 12284.67 90.25 54474.15 88888.00 2015-04-21 11:49:00.500 111 12284.73 90.47 54474.15 88888.00 2015-04-21 11:49:00.625 111 12284.77 90.65 54474.12 88888.00 2015-04-21 11:49:00.750 111 12284.77 90.83 54474.07 88888.00 2015-04-21 11:49:00.875 111 12284.73 91.03 54474.00 88888.00 2015-04-21 11:49:01.000 111 12284.60 91.22 54473.95 88888.00 2015-04-21 11:49:01.125 111 12284.52 91.42 54473.95 88888.00 2015-04-21 11:49:01.250 111 12284.48 91.62 54473.97 88888.00 2015-04-21 11:49:01.375 111 12284.35 91.78 54473.95 88888.00 2015-04-21 11:49:01.500 111 12284.25 91.92 54473.93 88888.00 2015-04-21 11:49:01.625 111 12284.12 92.03 54473.93 88888.00 2015-04-21 11:49:01.750 111 12284.02 92.12 54473.95 88888.00 2015-04-21 11:49:01.875 111 12283.90 92.20 54473.95 88888.00 2015-04-21 11:49:02.000 111 12283.77 92.25 54473.95 88888.00 2015-04-21 11:49:02.125 111 12283.62 92.20 54474.00 88888.00 2015-04-21 11:49:02.250 111 12283.45 92.12 54474.03 88888.00 2015-04-21 11:49:02.375 111 12283.27 92.08 54474.03 88888.00 2015-04-21 11:49:02.500 111 12283.15 92.00 54474.00 88888.00 2015-04-21 11:49:02.625 111 12283.10 91.90 54474.03 88888.00 2015-04-21 11:49:02.750 111 12283.02 91.75 54474.00 88888.00 2015-04-21 11:49:02.875 111 12282.95 91.58 54474.00 88888.00 2015-04-21 11:49:03.000 111 12282.85 91.42 54474.03 88888.00 2015-04-21 11:49:03.125 111 12282.85 91.25 54474.05 88888.00 2015-04-21 11:49:03.250 111 12282.85 90.97 54474.03 88888.00 2015-04-21 11:49:03.375 111 12282.88 90.83 54474.05 88888.00 2015-04-21 11:49:03.500 111 12282.85 90.62 54474.03 88888.00 2015-04-21 11:49:03.625 111 12282.88 90.42 54474.03 88888.00 2015-04-21 11:49:03.750 111 12282.98 90.20 54473.97 88888.00 2015-04-21 11:49:03.875 111 12283.17 89.95 54473.95 88888.00 2015-04-21 11:49:04.000 111 12283.25 89.70 54473.93 88888.00 2015-04-21 11:49:04.125 111 12283.30 89.53 54473.93 88888.00 2015-04-21 11:49:04.250 111 12283.40 89.40 54473.95 88888.00 2015-04-21 11:49:04.375 111 12283.48 89.30 54473.90 88888.00 2015-04-21 11:49:04.500 111 12283.55 89.22 54473.88 88888.00 2015-04-21 11:49:04.625 111 12283.67 89.20 54473.88 88888.00 2015-04-21 11:49:04.750 111 12283.73 89.20 54473.90 88888.00 2015-04-21 11:49:04.875 111 12283.65 89.20 54473.88 88888.00 2015-04-21 11:49:05.000 111 12283.60 89.17 54473.88 88888.00 2015-04-21 11:49:05.125 111 12283.62 89.17 54473.90 88888.00 2015-04-21 11:49:05.250 111 12283.58 89.12 54473.90 88888.00 2015-04-21 11:49:05.375 111 12283.52 89.12 54473.90 88888.00 2015-04-21 11:49:05.500 111 12283.52 89.15 54473.90 88888.00 2015-04-21 11:49:05.625 111 12283.55 89.20 54473.88 88888.00 2015-04-21 11:49:05.750 111 12283.52 89.22 54473.85 88888.00 2015-04-21 11:49:05.875 111 12283.55 89.33 54473.85 88888.00 2015-04-21 11:49:06.000 111 12283.60 89.40 54473.82 88888.00 2015-04-21 11:49:06.125 111 12283.62 89.47 54473.80 88888.00 2015-04-21 11:49:06.250 111 12283.60 89.58 54473.78 88888.00 2015-04-21 11:49:06.375 111 12283.73 89.67 54473.78 88888.00 2015-04-21 11:49:06.500 111 12283.88 89.83 54473.78 88888.00 2015-04-21 11:49:06.625 111 12283.95 90.00 54473.78 88888.00 2015-04-21 11:49:06.750 111 12284.00 90.10 54473.75 88888.00 2015-04-21 11:49:06.875 111 12284.02 90.15 54473.70 88888.00 2015-04-21 11:49:07.000 111 12284.10 90.20 54473.65 88888.00 2015-04-21 11:49:07.125 111 12284.12 90.17 54473.62 88888.00 2015-04-21 11:49:07.250 111 12284.25 90.10 54473.62 88888.00 2015-04-21 11:49:07.375 111 12284.30 90.08 54473.62 88888.00 2015-04-21 11:49:07.500 111 12284.30 89.95 54473.60 88888.00 2015-04-21 11:49:07.625 111 12284.35 89.80 54473.57 88888.00 2015-04-21 11:49:07.750 111 12284.48 89.65 54473.53 88888.00 2015-04-21 11:49:07.875 111 12284.52 89.40 54473.55 88888.00 2015-04-21 11:49:08.000 111 12284.60 89.15 54473.53 88888.00 2015-04-21 11:49:08.125 111 12284.62 88.92 54473.53 88888.00 2015-04-21 11:49:08.250 111 12284.67 88.58 54473.53 88888.00 2015-04-21 11:49:08.375 111 12284.73 88.38 54473.53 88888.00 2015-04-21 11:49:08.500 111 12284.75 88.03 54473.55 88888.00 2015-04-21 11:49:08.625 111 12284.77 87.67 54473.55 88888.00 2015-04-21 11:49:08.750 111 12284.85 87.30 54473.53 88888.00 2015-04-21 11:49:08.875 111 12284.88 87.03 54473.57 88888.00 2015-04-21 11:49:09.000 111 12284.88 86.75 54473.57 88888.00 2015-04-21 11:49:09.125 111 12284.83 86.50 54473.57 88888.00 2015-04-21 11:49:09.250 111 12284.73 86.30 54473.60 88888.00 2015-04-21 11:49:09.375 111 12284.65 86.17 54473.60 88888.00 2015-04-21 11:49:09.500 111 12284.50 86.05 54473.60 88888.00 2015-04-21 11:49:09.625 111 12284.42 85.92 54473.62 88888.00 2015-04-21 11:49:09.750 111 12284.40 85.90 54473.62 88888.00 2015-04-21 11:49:09.875 111 12284.40 85.85 54473.65 88888.00 2015-04-21 11:49:10.000 111 12284.38 85.83 54473.65 88888.00 2015-04-21 11:49:10.125 111 12284.25 85.78 54473.65 88888.00 2015-04-21 11:49:10.250 111 12284.20 85.75 54473.65 88888.00 2015-04-21 11:49:10.375 111 12284.23 85.78 54473.62 88888.00 2015-04-21 11:49:10.500 111 12284.23 85.78 54473.62 88888.00 2015-04-21 11:49:10.625 111 12284.25 85.83 54473.68 88888.00 2015-04-21 11:49:10.750 111 12284.25 85.85 54473.68 88888.00 2015-04-21 11:49:10.875 111 12284.25 85.88 54473.68 88888.00 2015-04-21 11:49:11.000 111 12284.27 85.92 54473.68 88888.00 2015-04-21 11:49:11.125 111 12284.25 85.90 54473.70 88888.00 2015-04-21 11:49:11.250 111 12284.23 85.85 54473.75 88888.00 2015-04-21 11:49:11.375 111 12284.27 85.83 54473.78 88888.00 2015-04-21 11:49:11.500 111 12284.12 85.78 54473.80 88888.00 2015-04-21 11:49:11.625 111 12284.08 85.70 54473.82 88888.00 2015-04-21 11:49:11.750 111 12284.08 85.60 54473.85 88888.00 2015-04-21 11:49:11.875 111 12284.12 85.45 54473.88 88888.00 2015-04-21 11:49:12.000 111 12284.10 85.35 54473.90 88888.00 2015-04-21 11:49:12.125 111 12284.05 85.20 54473.95 88888.00 2015-04-21 11:49:12.250 111 12284.00 84.97 54473.95 88888.00 2015-04-21 11:49:12.375 111 12284.05 84.83 54473.95 88888.00 2015-04-21 11:49:12.500 111 12284.02 84.60 54473.97 88888.00 2015-04-21 11:49:12.625 111 12284.00 84.38 54474.03 88888.00 2015-04-21 11:49:12.750 111 12284.00 84.15 54474.05 88888.00 2015-04-21 11:49:12.875 111 12283.90 83.92 54474.10 88888.00 2015-04-21 11:49:13.000 111 12283.92 83.67 54474.10 88888.00 2015-04-21 11:49:13.125 111 12283.95 83.38 54474.15 88888.00 2015-04-21 11:49:13.250 111 12283.95 83.05 54474.18 88888.00 2015-04-21 11:49:13.375 111 12283.98 82.80 54474.20 88888.00 2015-04-21 11:49:13.500 111 12284.00 82.45 54474.20 88888.00 2015-04-21 11:49:13.625 111 12284.02 82.15 54474.20 88888.00 2015-04-21 11:49:13.750 111 12284.00 81.83 54474.22 88888.00 2015-04-21 11:49:13.875 111 12283.98 81.53 54474.22 88888.00 2015-04-21 11:49:14.000 111 12284.00 81.20 54474.25 88888.00 2015-04-21 11:49:14.125 111 12284.02 80.88 54474.28 88888.00 2015-04-21 11:49:14.250 111 12284.05 80.45 54474.28 88888.00 2015-04-21 11:49:14.375 111 12284.10 80.15 54474.25 88888.00 2015-04-21 11:49:14.500 111 12284.17 79.80 54474.22 88888.00 2015-04-21 11:49:14.625 111 12284.20 79.42 54474.22 88888.00 2015-04-21 11:49:14.750 111 12284.20 79.12 54474.22 88888.00 2015-04-21 11:49:14.875 111 12284.30 78.78 54474.22 88888.00 2015-04-21 11:49:15.000 111 12284.45 78.45 54474.20 88888.00 2015-04-21 11:49:15.125 111 12284.48 78.12 54474.20 88888.00 2015-04-21 11:49:15.250 111 12284.48 77.72 54474.18 88888.00 2015-04-21 11:49:15.375 111 12284.55 77.47 54474.15 88888.00 2015-04-21 11:49:15.500 111 12284.60 77.28 54474.12 88888.00 2015-04-21 11:49:15.625 111 12284.65 77.10 54474.07 88888.00 2015-04-21 11:49:15.750 111 12284.77 76.92 54474.10 88888.00 2015-04-21 11:49:15.875 111 12284.80 76.75 54474.05 88888.00 2015-04-21 11:49:16.000 111 12284.77 76.58 54473.97 88888.00 2015-04-21 11:49:16.125 111 12284.73 76.47 54473.95 88888.00 2015-04-21 11:49:16.250 111 12284.65 76.35 54473.95 88888.00 2015-04-21 11:49:16.375 111 12284.70 76.25 54473.95 88888.00 2015-04-21 11:49:16.500 111 12284.70 76.15 54473.93 88888.00 2015-04-21 11:49:16.625 111 12284.65 76.05 54473.88 88888.00 2015-04-21 11:49:16.750 111 12284.70 75.95 54473.85 88888.00 2015-04-21 11:49:16.875 111 12284.70 75.75 54473.82 88888.00 2015-04-21 11:49:17.000 111 12284.75 75.55 54473.75 88888.00 2015-04-21 11:49:17.125 111 12284.85 75.33 54473.72 88888.00 2015-04-21 11:49:17.250 111 12284.98 75.03 54473.68 88888.00 2015-04-21 11:49:17.375 111 12285.10 74.80 54473.65 88888.00 2015-04-21 11:49:17.500 111 12285.20 74.55 54473.60 88888.00 2015-04-21 11:49:17.625 111 12285.38 74.30 54473.57 88888.00 2015-04-21 11:49:17.750 111 12285.60 74.10 54473.53 88888.00 2015-04-21 11:49:17.875 111 12285.70 73.85 54473.47 88888.00 2015-04-21 11:49:18.000 111 12285.85 73.62 54473.40 88888.00 2015-04-21 11:49:18.125 111 12286.08 73.45 54473.35 88888.00 2015-04-21 11:49:18.250 111 12286.23 73.22 54473.32 88888.00 2015-04-21 11:49:18.375 111 12286.42 73.10 54473.28 88888.00 2015-04-21 11:49:18.500 111 12286.65 72.92 54473.22 88888.00 2015-04-21 11:49:18.625 111 12286.67 72.78 54473.18 88888.00 2015-04-21 11:49:18.750 111 12286.75 72.70 54473.20 88888.00 2015-04-21 11:49:18.875 111 12286.90 72.62 54473.20 88888.00 2015-04-21 11:49:19.000 111 12287.00 72.55 54473.15 88888.00 2015-04-21 11:49:19.125 111 12287.10 72.50 54473.12 88888.00 2015-04-21 11:49:19.250 111 12287.23 72.42 54473.07 88888.00 2015-04-21 11:49:19.375 111 12287.38 72.40 54473.05 88888.00 2015-04-21 11:49:19.500 111 12287.50 72.40 54473.03 88888.00 2015-04-21 11:49:19.625 111 12287.60 72.40 54473.03 88888.00 2015-04-21 11:49:19.750 111 12287.75 72.45 54473.00 88888.00 2015-04-21 11:49:19.875 111 12287.88 72.50 54472.93 88888.00 2015-04-21 11:49:20.000 111 12288.00 72.55 54472.88 88888.00 2015-04-21 11:49:20.125 111 12288.20 72.62 54472.85 88888.00 2015-04-21 11:49:20.250 111 12288.30 72.70 54472.82 88888.00 2015-04-21 11:49:20.375 111 12288.27 72.78 54472.82 88888.00 2015-04-21 11:49:20.500 111 12288.42 72.88 54472.80 88888.00 2015-04-21 11:49:20.625 111 12288.60 72.97 54472.75 88888.00 2015-04-21 11:49:20.750 111 12288.67 73.03 54472.72 88888.00 2015-04-21 11:49:20.875 111 12288.80 73.05 54472.72 88888.00 2015-04-21 11:49:21.000 111 12288.90 73.08 54472.70 88888.00 2015-04-21 11:49:21.125 111 12289.00 73.05 54472.65 88888.00 2015-04-21 11:49:21.250 111 12289.10 73.03 54472.62 88888.00 2015-04-21 11:49:21.375 111 12289.25 72.97 54472.60 88888.00 2015-04-21 11:49:21.500 111 12289.40 72.97 54472.60 88888.00 2015-04-21 11:49:21.625 111 12289.58 72.92 54472.57 88888.00 2015-04-21 11:49:21.750 111 12289.67 72.90 54472.55 88888.00 2015-04-21 11:49:21.875 111 12289.75 72.90 54472.53 88888.00 2015-04-21 11:49:22.000 111 12289.92 72.92 54472.53 88888.00 2015-04-21 11:49:22.125 111 12290.02 73.00 54472.53 88888.00 2015-04-21 11:49:22.250 111 12290.15 73.15 54472.50 88888.00 2015-04-21 11:49:22.375 111 12290.30 73.25 54472.50 88888.00 2015-04-21 11:49:22.500 111 12290.33 73.33 54472.43 88888.00 2015-04-21 11:49:22.625 111 12290.40 73.47 54472.43 88888.00 2015-04-21 11:49:22.750 111 12290.55 73.60 54472.43 88888.00 2015-04-21 11:49:22.875 111 12290.75 73.75 54472.38 88888.00 2015-04-21 11:49:23.000 111 12290.83 73.92 54472.32 88888.00 2015-04-21 11:49:23.125 111 12290.85 74.15 54472.32 88888.00 2015-04-21 11:49:23.250 111 12290.85 74.35 54472.32 88888.00 2015-04-21 11:49:23.375 111 12290.90 74.53 54472.30 88888.00 2015-04-21 11:49:23.500 111 12290.92 74.72 54472.25 88888.00 2015-04-21 11:49:23.625 111 12290.98 74.88 54472.22 88888.00 2015-04-21 11:49:23.750 111 12291.08 75.00 54472.22 88888.00 2015-04-21 11:49:23.875 111 12291.15 75.15 54472.18 88888.00 2015-04-21 11:49:24.000 111 12291.17 75.30 54472.20 88888.00 2015-04-21 11:49:24.125 111 12291.25 75.42 54472.20 88888.00 2015-04-21 11:49:24.250 111 12291.38 75.58 54472.18 88888.00 2015-04-21 11:49:24.375 111 12291.45 75.67 54472.15 88888.00 2015-04-21 11:49:24.500 111 12291.52 75.78 54472.10 88888.00 2015-04-21 11:49:24.625 111 12291.58 75.83 54472.07 88888.00 2015-04-21 11:49:24.750 111 12291.67 75.92 54472.05 88888.00 2015-04-21 11:49:24.875 111 12291.77 75.95 54472.03 88888.00 2015-04-21 11:49:25.000 111 12291.88 75.97 54472.00 88888.00 2015-04-21 11:49:25.125 111 12291.90 76.03 54472.00 88888.00 2015-04-21 11:49:25.250 111 12291.92 76.03 54471.97 88888.00 2015-04-21 11:49:25.375 111 12291.98 76.03 54472.00 88888.00 2015-04-21 11:49:25.500 111 12292.05 76.08 54472.03 88888.00 2015-04-21 11:49:25.625 111 12292.10 76.08 54472.03 88888.00 2015-04-21 11:49:25.750 111 12292.17 76.05 54472.00 88888.00 2015-04-21 11:49:25.875 111 12292.27 76.05 54472.00 88888.00 2015-04-21 11:49:26.000 111 12292.25 76.03 54472.00 88888.00 2015-04-21 11:49:26.125 111 12292.23 75.97 54472.00 88888.00 2015-04-21 11:49:26.250 111 12292.27 75.88 54471.97 88888.00 2015-04-21 11:49:26.375 111 12292.42 75.75 54471.97 88888.00 2015-04-21 11:49:26.500 111 12292.52 75.55 54471.95 88888.00 2015-04-21 11:49:26.625 111 12292.67 75.38 54471.93 88888.00 2015-04-21 11:49:26.750 111 12292.85 75.20 54471.93 88888.00 2015-04-21 11:49:26.875 111 12293.02 74.97 54471.93 88888.00 2015-04-21 11:49:27.000 111 12293.23 74.78 54471.88 88888.00 2015-04-21 11:49:27.125 111 12293.45 74.58 54471.90 88888.00 2015-04-21 11:49:27.250 111 12293.65 74.35 54471.90 88888.00 2015-04-21 11:49:27.375 111 12293.85 74.20 54471.88 88888.00 2015-04-21 11:49:27.500 111 12294.05 73.95 54471.85 88888.00 2015-04-21 11:49:27.625 111 12294.30 73.70 54471.85 88888.00 2015-04-21 11:49:27.750 111 12294.58 73.50 54471.82 88888.00 2015-04-21 11:49:27.875 111 12294.83 73.22 54471.78 88888.00 2015-04-21 11:49:28.000 111 12295.10 73.00 54471.75 88888.00 2015-04-21 11:49:28.125 111 12295.35 72.78 54471.72 88888.00 2015-04-21 11:49:28.250 111 12295.65 72.55 54471.70 88888.00 2015-04-21 11:49:28.375 111 12295.95 72.42 54471.68 88888.00 2015-04-21 11:49:28.500 111 12296.27 72.25 54471.65 88888.00 2015-04-21 11:49:28.625 111 12296.52 72.08 54471.60 88888.00 2015-04-21 11:49:28.750 111 12296.77 71.95 54471.57 88888.00 2015-04-21 11:49:28.875 111 12297.00 71.83 54471.55 88888.00 2015-04-21 11:49:29.000 111 12297.25 71.72 54471.53 88888.00 2015-04-21 11:49:29.125 111 12297.52 71.58 54471.50 88888.00 2015-04-21 11:49:29.250 111 12297.77 71.45 54471.45 88888.00 2015-04-21 11:49:29.375 111 12298.02 71.42 54471.43 88888.00 2015-04-21 11:49:29.500 111 12298.23 71.38 54471.35 88888.00 2015-04-21 11:49:29.625 111 12298.40 71.33 54471.35 88888.00 2015-04-21 11:49:29.750 111 12298.60 71.33 54471.32 88888.00 2015-04-21 11:49:29.875 111 12298.77 71.30 54471.30 88888.00 2015-04-21 11:49:30.000 111 12298.95 71.30 54471.25 88888.00 2015-04-21 11:49:30.125 111 12299.17 71.38 54471.28 88888.00 2015-04-21 11:49:30.250 111 12299.38 71.45 54471.30 88888.00 2015-04-21 11:49:30.375 111 12299.48 71.53 54471.28 88888.00 2015-04-21 11:49:30.500 111 12299.55 71.60 54471.20 88888.00 2015-04-21 11:49:30.625 111 12299.60 71.72 54471.15 88888.00 2015-04-21 11:49:30.750 111 12299.67 71.92 54471.15 88888.00 2015-04-21 11:49:30.875 111 12299.77 72.10 54471.12 88888.00 2015-04-21 11:49:31.000 111 12299.80 72.33 54471.10 88888.00 2015-04-21 11:49:31.125 111 12299.83 72.60 54471.10 88888.00 2015-04-21 11:49:31.250 111 12299.83 72.83 54471.07 88888.00 2015-04-21 11:49:31.375 111 12299.88 73.03 54471.05 88888.00 2015-04-21 11:49:31.500 111 12299.88 73.28 54471.03 88888.00 2015-04-21 11:49:31.625 111 12299.85 73.47 54471.03 88888.00 2015-04-21 11:49:31.750 111 12299.80 73.60 54471.00 88888.00 2015-04-21 11:49:31.875 111 12299.75 73.70 54471.00 88888.00 2015-04-21 11:49:32.000 111 12299.70 73.83 54470.97 88888.00 2015-04-21 11:49:32.125 111 12299.75 73.92 54470.95 88888.00 2015-04-21 11:49:32.250 111 12299.73 73.95 54470.93 88888.00 2015-04-21 11:49:32.375 111 12299.65 74.00 54470.90 88888.00 2015-04-21 11:49:32.500 111 12299.58 74.03 54470.90 88888.00 2015-04-21 11:49:32.625 111 12299.55 74.03 54470.85 88888.00 2015-04-21 11:49:32.750 111 12299.55 74.05 54470.82 88888.00 2015-04-21 11:49:32.875 111 12299.55 74.05 54470.80 88888.00 2015-04-21 11:49:33.000 111 12299.52 74.08 54470.78 88888.00 2015-04-21 11:49:33.125 111 12299.42 74.05 54470.80 88888.00 2015-04-21 11:49:33.250 111 12299.20 74.05 54470.82 88888.00 2015-04-21 11:49:33.375 111 12299.08 74.08 54470.82 88888.00 2015-04-21 11:49:33.500 111 12299.00 74.10 54470.78 88888.00 2015-04-21 11:49:33.625 111 12298.95 74.10 54470.78 88888.00 2015-04-21 11:49:33.750 111 12298.92 74.10 54470.80 88888.00 2015-04-21 11:49:33.875 111 12298.88 74.08 54470.78 88888.00 2015-04-21 11:49:34.000 111 12298.83 74.08 54470.72 88888.00 2015-04-21 11:49:34.125 111 12298.83 73.95 54470.70 88888.00 2015-04-21 11:49:34.250 111 12298.90 73.85 54470.68 88888.00 2015-04-21 11:49:34.375 111 12299.05 73.78 54470.68 88888.00 2015-04-21 11:49:34.500 111 12299.15 73.67 54470.65 88888.00 2015-04-21 11:49:34.625 111 12299.25 73.58 54470.62 88888.00 2015-04-21 11:49:34.750 111 12299.48 73.42 54470.57 88888.00 2015-04-21 11:49:34.875 111 12299.70 73.25 54470.50 88888.00 2015-04-21 11:49:35.000 111 12299.92 73.12 54470.45 88888.00 2015-04-21 11:49:35.125 111 12300.12 73.00 54470.43 88888.00 2015-04-21 11:49:35.250 111 12300.38 72.92 54470.40 88888.00 2015-04-21 11:49:35.375 111 12300.70 72.88 54470.40 88888.00 2015-04-21 11:49:35.500 111 12300.98 72.80 54470.35 88888.00 2015-04-21 11:49:35.625 111 12301.25 72.75 54470.28 88888.00 2015-04-21 11:49:35.750 111 12301.45 72.70 54470.20 88888.00 2015-04-21 11:49:35.875 111 12301.65 72.65 54470.15 88888.00 2015-04-21 11:49:36.000 111 12301.83 72.60 54470.07 88888.00 2015-04-21 11:49:36.125 111 12302.05 72.58 54470.00 88888.00 2015-04-21 11:49:36.250 111 12302.27 72.53 54469.93 88888.00 2015-04-21 11:49:36.375 111 12302.45 72.53 54469.90 88888.00 2015-04-21 11:49:36.500 111 12302.65 72.53 54469.82 88888.00 2015-04-21 11:49:36.625 111 12302.75 72.50 54469.78 88888.00 2015-04-21 11:49:36.750 111 12302.90 72.50 54469.72 88888.00 2015-04-21 11:49:36.875 111 12303.12 72.53 54469.65 88888.00 2015-04-21 11:49:37.000 111 12303.35 72.60 54469.55 88888.00 2015-04-21 11:49:37.125 111 12303.55 72.62 54469.53 88888.00 2015-04-21 11:49:37.250 111 12303.70 72.67 54469.45 88888.00 2015-04-21 11:49:37.375 111 12303.88 72.80 54469.43 88888.00 2015-04-21 11:49:37.500 111 12304.05 72.88 54469.35 88888.00 2015-04-21 11:49:37.625 111 12304.20 72.95 54469.28 88888.00 2015-04-21 11:49:37.750 111 12304.23 73.10 54469.25 88888.00 2015-04-21 11:49:37.875 111 12304.23 73.25 54469.22 88888.00 2015-04-21 11:49:38.000 111 12304.30 73.38 54469.18 88888.00 2015-04-21 11:49:38.125 111 12304.40 73.47 54469.15 88888.00 2015-04-21 11:49:38.250 111 12304.42 73.62 54469.10 88888.00 2015-04-21 11:49:38.375 111 12304.38 73.72 54469.05 88888.00 2015-04-21 11:49:38.500 111 12304.33 73.85 54469.05 88888.00 2015-04-21 11:49:38.625 111 12304.20 74.00 54469.05 88888.00 2015-04-21 11:49:38.750 111 12304.12 74.10 54469.03 88888.00 2015-04-21 11:49:38.875 111 12304.05 74.17 54469.00 88888.00 2015-04-21 11:49:39.000 111 12303.92 74.28 54469.00 88888.00 2015-04-21 11:49:39.125 111 12303.77 74.35 54468.97 88888.00 2015-04-21 11:49:39.250 111 12303.58 74.45 54469.00 88888.00 2015-04-21 11:49:39.375 111 12303.42 74.53 54469.00 88888.00 2015-04-21 11:49:39.500 111 12303.23 74.62 54468.97 88888.00 2015-04-21 11:49:39.625 111 12303.08 74.75 54468.97 88888.00 2015-04-21 11:49:39.750 111 12302.83 74.88 54469.00 88888.00 2015-04-21 11:49:39.875 111 12302.65 75.03 54469.00 88888.00 2015-04-21 11:49:40.000 111 12302.45 75.15 54468.95 88888.00 2015-04-21 11:49:40.125 111 12302.17 75.22 54468.97 88888.00 2015-04-21 11:49:40.250 111 12302.00 75.30 54469.00 88888.00 2015-04-21 11:49:40.375 111 12301.92 75.38 54469.03 88888.00 2015-04-21 11:49:40.500 111 12301.85 75.42 54469.00 88888.00 2015-04-21 11:49:40.625 111 12301.83 75.50 54469.00 88888.00 2015-04-21 11:49:40.750 111 12301.75 75.55 54469.00 88888.00 2015-04-21 11:49:40.875 111 12301.67 75.58 54468.95 88888.00 2015-04-21 11:49:41.000 111 12301.58 75.67 54468.90 88888.00 2015-04-21 11:49:41.125 111 12301.48 75.83 54468.90 88888.00 2015-04-21 11:49:41.250 111 12301.38 75.97 54468.95 88888.00 2015-04-21 11:49:41.375 111 12301.27 76.08 54468.93 88888.00 2015-04-21 11:49:41.500 111 12301.23 76.22 54468.95 88888.00 2015-04-21 11:49:41.625 111 12301.25 76.40 54468.95 88888.00 2015-04-21 11:49:41.750 111 12301.15 76.55 54468.93 88888.00 2015-04-21 11:49:41.875 111 12301.00 76.65 54468.90 88888.00 2015-04-21 11:49:42.000 111 12300.95 76.80 54468.90 88888.00 2015-04-21 11:49:42.125 111 12300.92 76.85 54468.90 88888.00 2015-04-21 11:49:42.250 111 12300.92 76.97 54468.90 88888.00 2015-04-21 11:49:42.375 111 12300.92 77.05 54468.93 88888.00 2015-04-21 11:49:42.500 111 12300.88 77.17 54468.93 88888.00 2015-04-21 11:49:42.625 111 12300.83 77.30 54468.90 88888.00 2015-04-21 11:49:42.750 111 12300.90 77.38 54468.93 88888.00 2015-04-21 11:49:42.875 111 12300.95 77.45 54468.93 88888.00 2015-04-21 11:49:43.000 111 12300.95 77.47 54468.95 88888.00 2015-04-21 11:49:43.125 111 12300.90 77.53 54468.93 88888.00 2015-04-21 11:49:43.250 111 12300.80 77.50 54468.93 88888.00 2015-04-21 11:49:43.375 111 12300.77 77.50 54468.93 88888.00 2015-04-21 11:49:43.500 111 12300.77 77.55 54468.93 88888.00 2015-04-21 11:49:43.625 111 12300.70 77.60 54468.93 88888.00 2015-04-21 11:49:43.750 111 12300.62 77.65 54468.95 88888.00 2015-04-21 11:49:43.875 111 12300.52 77.70 54468.95 88888.00 2015-04-21 11:49:44.000 111 12300.52 77.78 54468.93 88888.00 2015-04-21 11:49:44.125 111 12300.60 77.85 54468.95 88888.00 2015-04-21 11:49:44.250 111 12300.65 77.95 54468.95 88888.00 2015-04-21 11:49:44.375 111 12300.58 78.05 54468.97 88888.00 2015-04-21 11:49:44.500 111 12300.55 78.20 54469.00 88888.00 2015-04-21 11:49:44.625 111 12300.50 78.33 54468.97 88888.00 2015-04-21 11:49:44.750 111 12300.42 78.47 54469.00 88888.00 2015-04-21 11:49:44.875 111 12300.27 78.65 54468.97 88888.00 2015-04-21 11:49:45.000 111 12300.30 78.83 54468.95 88888.00 2015-04-21 11:49:45.125 111 12300.33 78.95 54469.00 88888.00 2015-04-21 11:49:45.250 111 12300.35 79.08 54468.97 88888.00 2015-04-21 11:49:45.375 111 12300.30 79.15 54469.00 88888.00 2015-04-21 11:49:45.500 111 12300.23 79.17 54469.00 88888.00 2015-04-21 11:49:45.625 111 12300.23 79.22 54468.97 88888.00 2015-04-21 11:49:45.750 111 12300.27 79.28 54468.97 88888.00 2015-04-21 11:49:45.875 111 12300.38 79.30 54469.00 88888.00 2015-04-21 11:49:46.000 111 12300.45 79.28 54468.95 88888.00 2015-04-21 11:49:46.125 111 12300.52 79.28 54468.97 88888.00 2015-04-21 11:49:46.250 111 12300.60 79.22 54468.97 88888.00 2015-04-21 11:49:46.375 111 12300.67 79.17 54468.97 88888.00 2015-04-21 11:49:46.500 111 12300.77 79.10 54468.93 88888.00 2015-04-21 11:49:46.625 111 12300.90 79.00 54468.88 88888.00 2015-04-21 11:49:46.750 111 12301.05 78.95 54468.82 88888.00 2015-04-21 11:49:46.875 111 12301.20 78.88 54468.80 88888.00 2015-04-21 11:49:47.000 111 12301.30 78.75 54468.78 88888.00 2015-04-21 11:49:47.125 111 12301.45 78.65 54468.78 88888.00 2015-04-21 11:49:47.250 111 12301.65 78.58 54468.72 88888.00 2015-04-21 11:49:47.375 111 12301.83 78.53 54468.70 88888.00 2015-04-21 11:49:47.500 111 12302.05 78.47 54468.60 88888.00 2015-04-21 11:49:47.625 111 12302.17 78.42 54468.55 88888.00 2015-04-21 11:49:47.750 111 12302.25 78.40 54468.53 88888.00 2015-04-21 11:49:47.875 111 12302.35 78.42 54468.50 88888.00 2015-04-21 11:49:48.000 111 12302.45 78.50 54468.45 88888.00 2015-04-21 11:49:48.125 111 12302.50 78.53 54468.43 88888.00 2015-04-21 11:49:48.250 111 12302.60 78.62 54468.38 88888.00 2015-04-21 11:49:48.375 111 12302.65 78.67 54468.35 88888.00 2015-04-21 11:49:48.500 111 12302.70 78.78 54468.28 88888.00 2015-04-21 11:49:48.625 111 12302.77 78.95 54468.22 88888.00 2015-04-21 11:49:48.750 111 12302.83 79.05 54468.20 88888.00 2015-04-21 11:49:48.875 111 12302.80 79.15 54468.15 88888.00 2015-04-21 11:49:49.000 111 12302.77 79.28 54468.12 88888.00 2015-04-21 11:49:49.125 111 12302.80 79.42 54468.15 88888.00 2015-04-21 11:49:49.250 111 12302.77 79.60 54468.10 88888.00 2015-04-21 11:49:49.375 111 12302.73 79.75 54468.07 88888.00 2015-04-21 11:49:49.500 111 12302.65 79.90 54468.12 88888.00 2015-04-21 11:49:49.625 111 12302.52 80.03 54468.12 88888.00 2015-04-21 11:49:49.750 111 12302.40 80.15 54468.07 88888.00 2015-04-21 11:49:49.875 111 12302.35 80.33 54468.07 88888.00 2015-04-21 11:49:50.000 111 12302.27 80.47 54468.05 88888.00 2015-04-21 11:49:50.125 111 12302.15 80.60 54468.05 88888.00 2015-04-21 11:49:50.250 111 12302.05 80.75 54468.05 88888.00 2015-04-21 11:49:50.375 111 12302.02 80.85 54468.05 88888.00 2015-04-21 11:49:50.500 111 12301.95 80.97 54468.03 88888.00 2015-04-21 11:49:50.625 111 12301.95 81.12 54468.03 88888.00 2015-04-21 11:49:50.750 111 12301.88 81.30 54468.03 88888.00 2015-04-21 11:49:50.875 111 12301.83 81.47 54468.00 88888.00 2015-04-21 11:49:51.000 111 12301.73 81.62 54467.97 88888.00 2015-04-21 11:49:51.125 111 12301.65 81.80 54468.00 88888.00 2015-04-21 11:49:51.250 111 12301.58 81.92 54468.00 88888.00 2015-04-21 11:49:51.375 111 12301.58 82.08 54468.00 88888.00 2015-04-21 11:49:51.500 111 12301.42 82.20 54468.03 88888.00 2015-04-21 11:49:51.625 111 12301.40 82.30 54468.03 88888.00 2015-04-21 11:49:51.750 111 12301.40 82.42 54468.03 88888.00 2015-04-21 11:49:51.875 111 12301.33 82.55 54468.05 88888.00 2015-04-21 11:49:52.000 111 12301.23 82.60 54468.03 88888.00 2015-04-21 11:49:52.125 111 12301.12 82.62 54468.03 88888.00 2015-04-21 11:49:52.250 111 12301.00 82.60 54468.07 88888.00 2015-04-21 11:49:52.375 111 12300.98 82.55 54468.10 88888.00 2015-04-21 11:49:52.500 111 12300.90 82.50 54468.10 88888.00 2015-04-21 11:49:52.625 111 12300.83 82.38 54468.12 88888.00 2015-04-21 11:49:52.750 111 12300.75 82.28 54468.15 88888.00 2015-04-21 11:49:52.875 111 12300.67 82.10 54468.18 88888.00 2015-04-21 11:49:53.000 111 12300.58 81.90 54468.18 88888.00 2015-04-21 11:49:53.125 111 12300.55 81.67 54468.20 88888.00 2015-04-21 11:49:53.250 111 12300.55 81.38 54468.25 88888.00 2015-04-21 11:49:53.375 111 12300.52 81.15 54468.28 88888.00 2015-04-21 11:49:53.500 111 12300.55 80.88 54468.30 88888.00 2015-04-21 11:49:53.625 111 12300.60 80.65 54468.30 88888.00 2015-04-21 11:49:53.750 111 12300.58 80.33 54468.30 88888.00 2015-04-21 11:49:53.875 111 12300.60 80.00 54468.30 88888.00 2015-04-21 11:49:54.000 111 12300.70 79.62 54468.30 88888.00 2015-04-21 11:49:54.125 111 12300.77 79.33 54468.35 88888.00 2015-04-21 11:49:54.250 111 12300.83 78.92 54468.40 88888.00 2015-04-21 11:49:54.375 111 12300.98 78.62 54468.40 88888.00 2015-04-21 11:49:54.500 111 12301.10 78.33 54468.40 88888.00 2015-04-21 11:49:54.625 111 12301.23 78.00 54468.43 88888.00 2015-04-21 11:49:54.750 111 12301.38 77.67 54468.45 88888.00 2015-04-21 11:49:54.875 111 12301.60 77.35 54468.45 88888.00 2015-04-21 11:49:55.000 111 12301.77 77.03 54468.43 88888.00 2015-04-21 11:49:55.125 111 12301.95 76.75 54468.47 88888.00 2015-04-21 11:49:55.250 111 12302.17 76.33 54468.50 88888.00 2015-04-21 11:49:55.375 111 12302.35 76.08 54468.53 88888.00 2015-04-21 11:49:55.500 111 12302.55 75.85 54468.55 88888.00 2015-04-21 11:49:55.625 111 12302.75 75.58 54468.55 88888.00 2015-04-21 11:49:55.750 111 12302.95 75.30 54468.55 88888.00 2015-04-21 11:49:55.875 111 12303.12 75.05 54468.57 88888.00 2015-04-21 11:49:56.000 111 12303.25 74.85 54468.57 88888.00 2015-04-21 11:49:56.125 111 12303.40 74.70 54468.60 88888.00 2015-04-21 11:49:56.250 111 12303.52 74.55 54468.60 88888.00 2015-04-21 11:49:56.375 111 12303.65 74.45 54468.62 88888.00 2015-04-21 11:49:56.500 111 12303.75 74.35 54468.65 88888.00 2015-04-21 11:49:56.625 111 12303.85 74.25 54468.70 88888.00 2015-04-21 11:49:56.750 111 12303.98 74.17 54468.70 88888.00 2015-04-21 11:49:56.875 111 12304.02 74.05 54468.72 88888.00 2015-04-21 11:49:57.000 111 12304.02 73.97 54468.72 88888.00 2015-04-21 11:49:57.125 111 12304.15 73.90 54468.75 88888.00 2015-04-21 11:49:57.250 111 12304.27 73.83 54468.80 88888.00 2015-04-21 11:49:57.375 111 12304.40 73.83 54468.82 88888.00 2015-04-21 11:49:57.500 111 12304.55 73.80 54468.80 88888.00 2015-04-21 11:49:57.625 111 12304.55 73.75 54468.82 88888.00 2015-04-21 11:49:57.750 111 12304.52 73.78 54468.88 88888.00 2015-04-21 11:49:57.875 111 12304.58 73.80 54468.88 88888.00 2015-04-21 11:49:58.000 111 12304.65 73.83 54468.90 88888.00 2015-04-21 11:49:58.125 111 12304.70 73.88 54468.95 88888.00 2015-04-21 11:49:58.250 111 12304.70 74.00 54468.97 88888.00 2015-04-21 11:49:58.375 111 12304.70 74.05 54468.97 88888.00 2015-04-21 11:49:58.500 111 12304.70 74.17 54468.97 88888.00 2015-04-21 11:49:58.625 111 12304.70 74.28 54469.03 88888.00 2015-04-21 11:49:58.750 111 12304.73 74.40 54469.05 88888.00 2015-04-21 11:49:58.875 111 12304.73 74.55 54469.05 88888.00 2015-04-21 11:49:59.000 111 12304.73 74.67 54469.07 88888.00 2015-04-21 11:49:59.125 111 12304.73 74.80 54469.07 88888.00 2015-04-21 11:49:59.250 111 12304.70 74.90 54469.07 88888.00 2015-04-21 11:49:59.375 111 12304.70 75.03 54469.10 88888.00 2015-04-21 11:49:59.500 111 12304.75 75.12 54469.12 88888.00 2015-04-21 11:49:59.625 111 12304.83 75.20 54469.12 88888.00 2015-04-21 11:49:59.750 111 12304.90 75.28 54469.15 88888.00 2015-04-21 11:49:59.875 111 12304.90 75.35 54469.18 88888.00 2015-04-21 11:50:00.000 111 12304.88 75.45 54469.15 88888.00 2015-04-21 11:50:00.125 111 12304.95 75.53 54469.15 88888.00 2015-04-21 11:50:00.250 111 12305.02 75.60 54469.18 88888.00 2015-04-21 11:50:00.375 111 12305.05 75.60 54469.18 88888.00 2015-04-21 11:50:00.500 111 12305.12 75.60 54469.18 88888.00 2015-04-21 11:50:00.625 111 12305.17 75.62 54469.15 88888.00 2015-04-21 11:50:00.750 111 12305.20 75.62 54469.15 88888.00 2015-04-21 11:50:00.875 111 12305.25 75.58 54469.18 88888.00 2015-04-21 11:50:01.000 111 12305.45 75.58 54469.15 88888.00 2015-04-21 11:50:01.125 111 12305.58 75.60 54469.18 88888.00 2015-04-21 11:50:01.250 111 12305.65 75.62 54469.18 88888.00 2015-04-21 11:50:01.375 111 12305.75 75.67 54469.18 88888.00 2015-04-21 11:50:01.500 111 12305.85 75.72 54469.18 88888.00 2015-04-21 11:50:01.625 111 12305.98 75.80 54469.18 88888.00 2015-04-21 11:50:01.750 111 12306.10 75.92 54469.12 88888.00 2015-04-21 11:50:01.875 111 12306.10 76.03 54469.12 88888.00 2015-04-21 11:50:02.000 111 12306.10 76.15 54469.10 88888.00 2015-04-21 11:50:02.125 111 12306.17 76.28 54469.10 88888.00 2015-04-21 11:50:02.250 111 12306.23 76.47 54469.12 88888.00 2015-04-21 11:50:02.375 111 12306.17 76.65 54469.07 88888.00 2015-04-21 11:50:02.500 111 12306.15 76.83 54469.05 88888.00 2015-04-21 11:50:02.625 111 12306.17 77.03 54469.07 88888.00 2015-04-21 11:50:02.750 111 12306.08 77.25 54469.10 88888.00 2015-04-21 11:50:02.875 111 12305.95 77.42 54469.07 88888.00 2015-04-21 11:50:03.000 111 12305.83 77.62 54469.07 88888.00 2015-04-21 11:50:03.125 111 12305.77 77.78 54469.07 88888.00 2015-04-21 11:50:03.250 111 12305.67 77.97 54469.10 88888.00 2015-04-21 11:50:03.375 111 12305.60 78.10 54469.15 88888.00 2015-04-21 11:50:03.500 111 12305.58 78.28 54469.18 88888.00 2015-04-21 11:50:03.625 111 12305.55 78.38 54469.15 88888.00 2015-04-21 11:50:03.750 111 12305.55 78.42 54469.15 88888.00 2015-04-21 11:50:03.875 111 12305.55 78.47 54469.15 88888.00 2015-04-21 11:50:04.000 111 12305.50 78.53 54469.18 88888.00 2015-04-21 11:50:04.125 111 12305.50 78.60 54469.20 88888.00 2015-04-21 11:50:04.250 111 12305.50 78.70 54469.22 88888.00 2015-04-21 11:50:04.375 111 12305.50 78.78 54469.25 88888.00 2015-04-21 11:50:04.500 111 12305.52 78.85 54469.25 88888.00 2015-04-21 11:50:04.625 111 12305.55 78.95 54469.30 88888.00 2015-04-21 11:50:04.750 111 12305.58 79.00 54469.30 88888.00 2015-04-21 11:50:04.875 111 12305.50 79.00 54469.32 88888.00 2015-04-21 11:50:05.000 111 12305.45 79.03 54469.32 88888.00 2015-04-21 11:50:05.125 111 12305.48 79.00 54469.35 88888.00 2015-04-21 11:50:05.250 111 12305.48 79.00 54469.38 88888.00 2015-04-21 11:50:05.375 111 12305.50 79.00 54469.40 88888.00 2015-04-21 11:50:05.500 111 12305.45 79.00 54469.43 88888.00 2015-04-21 11:50:05.625 111 12305.45 78.97 54469.45 88888.00 2015-04-21 11:50:05.750 111 12305.38 78.92 54469.47 88888.00 2015-04-21 11:50:05.875 111 12305.33 78.85 54469.50 88888.00 2015-04-21 11:50:06.000 111 12305.27 78.80 54469.53 88888.00 2015-04-21 11:50:06.125 111 12305.27 78.70 54469.55 88888.00 2015-04-21 11:50:06.250 111 12305.23 78.62 54469.57 88888.00 2015-04-21 11:50:06.375 111 12305.12 78.55 54469.60 88888.00 2015-04-21 11:50:06.500 111 12305.15 78.47 54469.62 88888.00 2015-04-21 11:50:06.625 111 12305.17 78.45 54469.62 88888.00 2015-04-21 11:50:06.750 111 12305.08 78.42 54469.68 88888.00 2015-04-21 11:50:06.875 111 12305.02 78.38 54469.72 88888.00 2015-04-21 11:50:07.000 111 12305.00 78.33 54469.70 88888.00 2015-04-21 11:50:07.125 111 12304.95 78.35 54469.75 88888.00 2015-04-21 11:50:07.250 111 12304.88 78.45 54469.78 88888.00 2015-04-21 11:50:07.375 111 12304.83 78.50 54469.82 88888.00 2015-04-21 11:50:07.500 111 12304.77 78.62 54469.85 88888.00 2015-04-21 11:50:07.625 111 12304.75 78.80 54469.85 88888.00 2015-04-21 11:50:07.750 111 12304.70 78.95 54469.85 88888.00 2015-04-21 11:50:07.875 111 12304.70 79.12 54469.85 88888.00 2015-04-21 11:50:08.000 111 12304.73 79.25 54469.82 88888.00 2015-04-21 11:50:08.125 111 12304.67 79.38 54469.85 88888.00 2015-04-21 11:50:08.250 111 12304.58 79.55 54469.88 88888.00 2015-04-21 11:50:08.375 111 12304.55 79.70 54469.85 88888.00 2015-04-21 11:50:08.500 111 12304.52 79.85 54469.85 88888.00 2015-04-21 11:50:08.625 111 12304.50 80.00 54469.85 88888.00 2015-04-21 11:50:08.750 111 12304.40 80.10 54469.88 88888.00 2015-04-21 11:50:08.875 111 12304.33 80.17 54469.85 88888.00 2015-04-21 11:50:09.000 111 12304.33 80.28 54469.88 88888.00 2015-04-21 11:50:09.125 111 12304.33 80.33 54469.90 88888.00 2015-04-21 11:50:09.250 111 12304.30 80.35 54469.85 88888.00 2015-04-21 11:50:09.375 111 12304.33 80.38 54469.88 88888.00 2015-04-21 11:50:09.500 111 12304.23 80.42 54469.82 88888.00 2015-04-21 11:50:09.625 111 12304.12 80.47 54469.82 88888.00 2015-04-21 11:50:09.750 111 12304.08 80.58 54469.85 88888.00 2015-04-21 11:50:09.875 111 12303.98 80.70 54469.85 88888.00 2015-04-21 11:50:10.000 111 12303.90 80.83 54469.82 88888.00 2015-04-21 11:50:10.125 111 12303.90 80.95 54469.80 88888.00 2015-04-21 11:50:10.250 111 12303.83 81.08 54469.80 88888.00 2015-04-21 11:50:10.375 111 12303.77 81.20 54469.78 88888.00 2015-04-21 11:50:10.500 111 12303.73 81.35 54469.78 88888.00 2015-04-21 11:50:10.625 111 12303.65 81.45 54469.75 88888.00 2015-04-21 11:50:10.750 111 12303.60 81.53 54469.70 88888.00 2015-04-21 11:50:10.875 111 12303.67 81.58 54469.70 88888.00 2015-04-21 11:50:11.000 111 12303.73 81.65 54469.68 88888.00 2015-04-21 11:50:11.125 111 12303.73 81.62 54469.65 88888.00 2015-04-21 11:50:11.250 111 12303.73 81.60 54469.62 88888.00 2015-04-21 11:50:11.375 111 12303.80 81.58 54469.57 88888.00 2015-04-21 11:50:11.500 111 12303.88 81.50 54469.55 88888.00 2015-04-21 11:50:11.625 111 12303.95 81.42 54469.55 88888.00 2015-04-21 11:50:11.750 111 12304.02 81.35 54469.50 88888.00 2015-04-21 11:50:11.875 111 12304.10 81.22 54469.45 88888.00 2015-04-21 11:50:12.000 111 12304.25 81.10 54469.40 88888.00 2015-04-21 11:50:12.125 111 12304.35 80.97 54469.35 88888.00 2015-04-21 11:50:12.250 111 12304.50 80.88 54469.38 88888.00 2015-04-21 11:50:12.375 111 12304.70 80.78 54469.35 88888.00 2015-04-21 11:50:12.500 111 12304.83 80.65 54469.30 88888.00 2015-04-21 11:50:12.625 111 12304.98 80.53 54469.25 88888.00 2015-04-21 11:50:12.750 111 12305.08 80.45 54469.22 88888.00 2015-04-21 11:50:12.875 111 12305.10 80.40 54469.20 88888.00 2015-04-21 11:50:13.000 111 12305.23 80.35 54469.15 88888.00 2015-04-21 11:50:13.125 111 12305.42 80.35 54469.18 88888.00 2015-04-21 11:50:13.250 111 12305.48 80.33 54469.15 88888.00 2015-04-21 11:50:13.375 111 12305.52 80.35 54469.10 88888.00 2015-04-21 11:50:13.500 111 12305.65 80.38 54469.07 88888.00 2015-04-21 11:50:13.625 111 12305.80 80.40 54469.05 88888.00 2015-04-21 11:50:13.750 111 12305.83 80.47 54469.05 88888.00 2015-04-21 11:50:13.875 111 12305.92 80.58 54469.00 88888.00 2015-04-21 11:50:14.000 111 12306.08 80.67 54468.95 88888.00 2015-04-21 11:50:14.125 111 12306.23 80.80 54468.93 88888.00 2015-04-21 11:50:14.250 111 12306.27 80.97 54468.88 88888.00 2015-04-21 11:50:14.375 111 12306.40 81.15 54468.82 88888.00 2015-04-21 11:50:14.500 111 12306.52 81.35 54468.80 88888.00 2015-04-21 11:50:14.625 111 12306.70 81.58 54468.78 88888.00 2015-04-21 11:50:14.750 111 12306.85 81.83 54468.75 88888.00 2015-04-21 11:50:14.875 111 12307.02 82.03 54468.68 88888.00 2015-04-21 11:50:15.000 111 12307.12 82.28 54468.60 88888.00 2015-04-21 11:50:15.125 111 12307.30 82.53 54468.60 88888.00 2015-04-21 11:50:15.250 111 12307.42 82.85 54468.57 88888.00 2015-04-21 11:50:15.375 111 12307.60 83.10 54468.50 88888.00 2015-04-21 11:50:15.500 111 12307.77 83.30 54468.45 88888.00 2015-04-21 11:50:15.625 111 12307.95 83.58 54468.43 88888.00 2015-04-21 11:50:15.750 111 12308.15 83.88 54468.35 88888.00 2015-04-21 11:50:15.875 111 12308.33 84.12 54468.30 88888.00 2015-04-21 11:50:16.000 111 12308.35 84.38 54468.25 88888.00 2015-04-21 11:50:16.125 111 12308.45 84.67 54468.20 88888.00 2015-04-21 11:50:16.250 111 12308.55 85.00 54468.15 88888.00 2015-04-21 11:50:16.375 111 12308.62 85.22 54468.12 88888.00 2015-04-21 11:50:16.500 111 12308.73 85.50 54468.07 88888.00 2015-04-21 11:50:16.625 111 12308.80 85.70 54468.05 88888.00 2015-04-21 11:50:16.750 111 12308.83 85.97 54468.00 88888.00 2015-04-21 11:50:16.875 111 12308.85 86.28 54467.95 88888.00 2015-04-21 11:50:17.000 111 12308.92 86.53 54467.88 88888.00 2015-04-21 11:50:17.125 111 12309.00 86.80 54467.82 88888.00 2015-04-21 11:50:17.250 111 12309.10 87.17 54467.80 88888.00 2015-04-21 11:50:17.375 111 12309.08 87.40 54467.72 88888.00 2015-04-21 11:50:17.500 111 12309.12 87.72 54467.70 88888.00 2015-04-21 11:50:17.625 111 12309.25 88.00 54467.62 88888.00 2015-04-21 11:50:17.750 111 12309.33 88.28 54467.57 88888.00 2015-04-21 11:50:17.875 111 12309.38 88.55 54467.53 88888.00 2015-04-21 11:50:18.000 111 12309.35 88.80 54467.45 88888.00 2015-04-21 11:50:18.125 111 12309.33 89.08 54467.43 88888.00 2015-04-21 11:50:18.250 111 12309.35 89.33 54467.35 88888.00 2015-04-21 11:50:18.375 111 12309.42 89.50 54467.30 88888.00 2015-04-21 11:50:18.500 111 12309.48 89.65 54467.25 88888.00 2015-04-21 11:50:18.625 111 12309.52 89.88 54467.20 88888.00 2015-04-21 11:50:18.750 111 12309.50 90.05 54467.15 88888.00 2015-04-21 11:50:18.875 111 12309.52 90.30 54467.12 88888.00 2015-04-21 11:50:19.000 111 12309.55 90.53 54467.10 88888.00 2015-04-21 11:50:19.125 111 12309.58 90.78 54467.10 88888.00 2015-04-21 11:50:19.250 111 12309.58 91.00 54467.07 88888.00 2015-04-21 11:50:19.375 111 12309.60 91.15 54467.05 88888.00 2015-04-21 11:50:19.500 111 12309.62 91.35 54467.03 88888.00 2015-04-21 11:50:19.625 111 12309.65 91.53 54467.03 88888.00 2015-04-21 11:50:19.750 111 12309.60 91.67 54467.03 88888.00 2015-04-21 11:50:19.875 111 12309.55 91.75 54467.03 88888.00 2015-04-21 11:50:20.000 111 12309.60 91.83 54467.00 88888.00 2015-04-21 11:50:20.125 111 12309.75 91.90 54467.05 88888.00 2015-04-21 11:50:20.250 111 12309.83 91.95 54467.00 88888.00 2015-04-21 11:50:20.375 111 12309.80 92.03 54467.00 88888.00 2015-04-21 11:50:20.500 111 12309.75 92.08 54467.00 88888.00 2015-04-21 11:50:20.625 111 12309.73 92.15 54467.03 88888.00 2015-04-21 11:50:20.750 111 12309.73 92.20 54467.03 88888.00 2015-04-21 11:50:20.875 111 12309.73 92.25 54467.05 88888.00 2015-04-21 11:50:21.000 111 12309.67 92.30 54467.03 88888.00 2015-04-21 11:50:21.125 111 12309.55 92.35 54467.05 88888.00 2015-04-21 11:50:21.250 111 12309.55 92.38 54467.10 88888.00 2015-04-21 11:50:21.375 111 12309.58 92.35 54467.10 88888.00 2015-04-21 11:50:21.500 111 12309.52 92.30 54467.10 88888.00 2015-04-21 11:50:21.625 111 12309.42 92.28 54467.15 88888.00 2015-04-21 11:50:21.750 111 12309.33 92.25 54467.18 88888.00 2015-04-21 11:50:21.875 111 12309.20 92.20 54467.20 88888.00 2015-04-21 11:50:22.000 111 12309.05 92.15 54467.22 88888.00 2015-04-21 11:50:22.125 111 12308.90 92.10 54467.28 88888.00 2015-04-21 11:50:22.250 111 12308.77 92.03 54467.28 88888.00 2015-04-21 11:50:22.375 111 12308.55 91.97 54467.28 88888.00 2015-04-21 11:50:22.500 111 12308.40 91.95 54467.32 88888.00 2015-04-21 11:50:22.625 111 12308.23 91.92 54467.40 88888.00 2015-04-21 11:50:22.750 111 12307.98 91.88 54467.43 88888.00 2015-04-21 11:50:22.875 111 12307.75 91.83 54467.47 88888.00 2015-04-21 11:50:23.000 111 12307.55 91.78 54467.53 88888.00 2015-04-21 11:50:23.125 111 12307.30 91.75 54467.55 88888.00 2015-04-21 11:50:23.250 111 12307.10 91.67 54467.62 88888.00 2015-04-21 11:50:23.375 111 12306.92 91.65 54467.65 88888.00 2015-04-21 11:50:23.500 111 12306.83 91.55 54467.75 88888.00 2015-04-21 11:50:23.625 111 12306.77 91.45 54467.78 88888.00 2015-04-21 11:50:23.750 111 12306.67 91.40 54467.85 88888.00 2015-04-21 11:50:23.875 111 12306.48 91.33 54467.88 88888.00 2015-04-21 11:50:24.000 111 12306.40 91.28 54467.90 88888.00 2015-04-21 11:50:24.125 111 12306.38 91.20 54467.97 88888.00 2015-04-21 11:50:24.250 111 12306.30 91.15 54468.05 88888.00 2015-04-21 11:50:24.375 111 12306.25 91.12 54468.07 88888.00 2015-04-21 11:50:24.500 111 12306.15 91.10 54468.12 88888.00 2015-04-21 11:50:24.625 111 12305.98 91.03 54468.18 88888.00 2015-04-21 11:50:24.750 111 12305.80 91.00 54468.22 88888.00 2015-04-21 11:50:24.875 111 12305.67 90.95 54468.30 88888.00 2015-04-21 11:50:25.000 111 12305.58 90.90 54468.32 88888.00 2015-04-21 11:50:25.125 111 12305.50 90.85 54468.38 88888.00 2015-04-21 11:50:25.250 111 12305.40 90.83 54468.47 88888.00 2015-04-21 11:50:25.375 111 12305.38 90.80 54468.50 88888.00 2015-04-21 11:50:25.500 111 12305.23 90.75 54468.55 88888.00 2015-04-21 11:50:25.625 111 12305.17 90.67 54468.62 88888.00 2015-04-21 11:50:25.750 111 12305.23 90.58 54468.72 88888.00 2015-04-21 11:50:25.875 111 12305.27 90.50 54468.78 88888.00 2015-04-21 11:50:26.000 111 12305.27 90.35 54468.82 88888.00 2015-04-21 11:50:26.125 111 12305.23 90.25 54468.88 88888.00 2015-04-21 11:50:26.250 111 12305.25 90.15 54468.93 88888.00 2015-04-21 11:50:26.375 111 12305.30 90.03 54468.97 88888.00 2015-04-21 11:50:26.500 111 12305.40 89.90 54469.00 88888.00 2015-04-21 11:50:26.625 111 12305.40 89.72 54469.07 88888.00 2015-04-21 11:50:26.750 111 12305.38 89.60 54469.12 88888.00 2015-04-21 11:50:26.875 111 12305.42 89.47 54469.15 88888.00 2015-04-21 11:50:27.000 111 12305.58 89.33 54469.12 88888.00 2015-04-21 11:50:27.125 111 12305.60 89.17 54469.18 88888.00 2015-04-21 11:50:27.250 111 12305.60 89.05 54469.28 88888.00 2015-04-21 11:50:27.375 111 12305.75 88.97 54469.30 88888.00 2015-04-21 11:50:27.500 111 12305.90 88.92 54469.35 88888.00 2015-04-21 11:50:27.625 111 12305.98 88.83 54469.38 88888.00 2015-04-21 11:50:27.750 111 12306.05 88.80 54469.43 88888.00 2015-04-21 11:50:27.875 111 12306.08 88.75 54469.45 88888.00 2015-04-21 11:50:28.000 111 12306.10 88.75 54469.47 88888.00 2015-04-21 11:50:28.125 111 12306.15 88.70 54469.53 88888.00 2015-04-21 11:50:28.250 111 12306.23 88.67 54469.57 88888.00 2015-04-21 11:50:28.375 111 12306.23 88.75 54469.60 88888.00 2015-04-21 11:50:28.500 111 12306.20 88.80 54469.62 88888.00 2015-04-21 11:50:28.625 111 12306.17 88.88 54469.65 88888.00 2015-04-21 11:50:28.750 111 12306.12 89.03 54469.70 88888.00 2015-04-21 11:50:28.875 111 12306.05 89.20 54469.78 88888.00 2015-04-21 11:50:29.000 111 12306.05 89.35 54469.80 88888.00 2015-04-21 11:50:29.125 111 12306.02 89.58 54469.85 88888.00 2015-04-21 11:50:29.250 111 12305.90 89.78 54469.88 88888.00 2015-04-21 11:50:29.375 111 12305.83 89.95 54469.85 88888.00 2015-04-21 11:50:29.500 111 12305.73 90.15 54469.93 88888.00 2015-04-21 11:50:29.625 111 12305.70 90.30 54469.95 88888.00 2015-04-21 11:50:29.750 111 12305.75 90.45 54469.97 88888.00 2015-04-21 11:50:29.875 111 12305.77 90.60 54469.97 88888.00 2015-04-21 11:50:30.000 111 12305.83 90.80 54469.95 88888.00 2015-04-21 11:50:30.125 111 12305.90 90.97 54469.95 88888.00 2015-04-21 11:50:30.250 111 12306.02 91.17 54469.95 88888.00 2015-04-21 11:50:30.375 111 12306.15 91.33 54469.93 88888.00 2015-04-21 11:50:30.500 111 12306.25 91.42 54469.90 88888.00 2015-04-21 11:50:30.625 111 12306.35 91.55 54469.90 88888.00 2015-04-21 11:50:30.750 111 12306.48 91.65 54469.88 88888.00 2015-04-21 11:50:30.875 111 12306.65 91.75 54469.82 88888.00 2015-04-21 11:50:31.000 111 12306.90 91.85 54469.82 88888.00 2015-04-21 11:50:31.125 111 12307.15 91.90 54469.85 88888.00 2015-04-21 11:50:31.250 111 12307.38 91.95 54469.82 88888.00 2015-04-21 11:50:31.375 111 12307.62 91.97 54469.80 88888.00 2015-04-21 11:50:31.500 111 12307.85 92.00 54469.75 88888.00 2015-04-21 11:50:31.625 111 12308.10 92.03 54469.75 88888.00 2015-04-21 11:50:31.750 111 12308.38 92.08 54469.72 88888.00 2015-04-21 11:50:31.875 111 12308.58 92.15 54469.68 88888.00 2015-04-21 11:50:32.000 111 12308.85 92.20 54469.62 88888.00 2015-04-21 11:50:32.125 111 12309.10 92.30 54469.62 88888.00 2015-04-21 11:50:32.250 111 12309.38 92.38 54469.62 88888.00 2015-04-21 11:50:32.375 111 12309.60 92.45 54469.60 88888.00 2015-04-21 11:50:32.500 111 12309.83 92.55 54469.57 88888.00 2015-04-21 11:50:32.625 111 12310.08 92.67 54469.55 88888.00 2015-04-21 11:50:32.750 111 12310.27 92.72 54469.47 88888.00 2015-04-21 11:50:32.875 111 12310.48 92.83 54469.43 88888.00 2015-04-21 11:50:33.000 111 12310.80 92.95 54469.38 88888.00 2015-04-21 11:50:33.125 111 12311.05 93.03 54469.32 88888.00 2015-04-21 11:50:33.250 111 12311.20 93.12 54469.30 88888.00 2015-04-21 11:50:33.375 111 12311.38 93.25 54469.22 88888.00 2015-04-21 11:50:33.500 111 12311.50 93.38 54469.22 88888.00 2015-04-21 11:50:33.625 111 12311.70 93.47 54469.18 88888.00 2015-04-21 11:50:33.750 111 12311.90 93.58 54469.12 88888.00 2015-04-21 11:50:33.875 111 12312.00 93.70 54469.10 88888.00 2015-04-21 11:50:34.000 111 12312.10 93.80 54469.05 88888.00 2015-04-21 11:50:34.125 111 12312.17 93.92 54469.03 88888.00 2015-04-21 11:50:34.250 111 12312.33 94.12 54468.97 88888.00 2015-04-21 11:50:34.375 111 12312.50 94.28 54468.93 88888.00 2015-04-21 11:50:34.500 111 12312.58 94.40 54468.88 88888.00 2015-04-21 11:50:34.625 111 12312.58 94.47 54468.85 88888.00 2015-04-21 11:50:34.750 111 12312.62 94.62 54468.82 88888.00 2015-04-21 11:50:34.875 111 12312.65 94.83 54468.82 88888.00 2015-04-21 11:50:35.000 111 12312.70 94.97 54468.78 88888.00 2015-04-21 11:50:35.125 111 12312.73 95.10 54468.72 88888.00 2015-04-21 11:50:35.250 111 12312.67 95.17 54468.72 88888.00 2015-04-21 11:50:35.375 111 12312.62 95.28 54468.72 88888.00 2015-04-21 11:50:35.500 111 12312.62 95.42 54468.72 88888.00 2015-04-21 11:50:35.625 111 12312.58 95.58 54468.72 88888.00 2015-04-21 11:50:35.750 111 12312.48 95.72 54468.70 88888.00 2015-04-21 11:50:35.875 111 12312.40 95.88 54468.65 88888.00 2015-04-21 11:50:36.000 111 12312.27 96.00 54468.65 88888.00 2015-04-21 11:50:36.125 111 12312.10 96.10 54468.65 88888.00 2015-04-21 11:50:36.250 111 12312.05 96.25 54468.65 88888.00 2015-04-21 11:50:36.375 111 12312.02 96.38 54468.62 88888.00 2015-04-21 11:50:36.500 111 12311.92 96.50 54468.62 88888.00 2015-04-21 11:50:36.625 111 12311.77 96.58 54468.62 88888.00 2015-04-21 11:50:36.750 111 12311.75 96.62 54468.62 88888.00 2015-04-21 11:50:36.875 111 12311.75 96.67 54468.65 88888.00 2015-04-21 11:50:37.000 111 12311.65 96.70 54468.65 88888.00 2015-04-21 11:50:37.125 111 12311.60 96.70 54468.65 88888.00 2015-04-21 11:50:37.250 111 12311.48 96.62 54468.68 88888.00 2015-04-21 11:50:37.375 111 12311.50 96.60 54468.68 88888.00 2015-04-21 11:50:37.500 111 12311.60 96.58 54468.70 88888.00 2015-04-21 11:50:37.625 111 12311.67 96.55 54468.68 88888.00 2015-04-21 11:50:37.750 111 12311.70 96.55 54468.68 88888.00 2015-04-21 11:50:37.875 111 12311.77 96.53 54468.70 88888.00 2015-04-21 11:50:38.000 111 12311.85 96.53 54468.72 88888.00 2015-04-21 11:50:38.125 111 12311.92 96.50 54468.75 88888.00 2015-04-21 11:50:38.250 111 12312.00 96.45 54468.75 88888.00 2015-04-21 11:50:38.375 111 12312.10 96.40 54468.78 88888.00 2015-04-21 11:50:38.500 111 12312.15 96.40 54468.82 88888.00 2015-04-21 11:50:38.625 111 12312.17 96.38 54468.85 88888.00 2015-04-21 11:50:38.750 111 12312.25 96.33 54468.85 88888.00 2015-04-21 11:50:38.875 111 12312.30 96.30 54468.88 88888.00 2015-04-21 11:50:39.000 111 12312.30 96.25 54468.88 88888.00 2015-04-21 11:50:39.125 111 12312.33 96.25 54468.93 88888.00 2015-04-21 11:50:39.250 111 12312.27 96.17 54468.97 88888.00 2015-04-21 11:50:39.375 111 12312.27 96.20 54469.00 88888.00 2015-04-21 11:50:39.500 111 12312.30 96.20 54469.05 88888.00 2015-04-21 11:50:39.625 111 12312.33 96.22 54469.07 88888.00 2015-04-21 11:50:39.750 111 12312.35 96.30 54469.07 88888.00 2015-04-21 11:50:39.875 111 12312.40 96.38 54469.10 88888.00 2015-04-21 11:50:40.000 111 12312.38 96.42 54469.07 88888.00 2015-04-21 11:50:40.125 111 12312.38 96.47 54469.10 88888.00 2015-04-21 11:50:40.250 111 12312.48 96.55 54469.10 88888.00 2015-04-21 11:50:40.375 111 12312.62 96.62 54469.07 88888.00 2015-04-21 11:50:40.500 111 12312.77 96.70 54469.05 88888.00 2015-04-21 11:50:40.625 111 12312.90 96.78 54469.05 88888.00 2015-04-21 11:50:40.750 111 12312.92 96.83 54469.05 88888.00 2015-04-21 11:50:40.875 111 12313.02 96.95 54469.03 88888.00 2015-04-21 11:50:41.000 111 12313.20 97.03 54469.03 88888.00 2015-04-21 11:50:41.125 111 12313.33 97.10 54469.03 88888.00 2015-04-21 11:50:41.250 111 12313.42 97.15 54468.97 88888.00 2015-04-21 11:50:41.375 111 12313.62 97.17 54468.97 88888.00 2015-04-21 11:50:41.500 111 12313.80 97.20 54468.90 88888.00 2015-04-21 11:50:41.625 111 12313.95 97.22 54468.90 88888.00 2015-04-21 11:50:41.750 111 12314.05 97.33 54468.93 88888.00 2015-04-21 11:50:41.875 111 12314.10 97.40 54468.88 88888.00 2015-04-21 11:50:42.000 111 12314.23 97.53 54468.85 88888.00 2015-04-21 11:50:42.125 111 12314.30 97.65 54468.85 88888.00 2015-04-21 11:50:42.250 111 12314.33 97.78 54468.85 88888.00 2015-04-21 11:50:42.375 111 12314.40 97.92 54468.80 88888.00 2015-04-21 11:50:42.500 111 12314.40 98.08 54468.78 88888.00 2015-04-21 11:50:42.625 111 12314.45 98.25 54468.78 88888.00 2015-04-21 11:50:42.750 111 12314.48 98.45 54468.78 88888.00 2015-04-21 11:50:42.875 111 12314.50 98.60 54468.72 88888.00 2015-04-21 11:50:43.000 111 12314.48 98.83 54468.70 88888.00 2015-04-21 11:50:43.125 111 12314.45 99.00 54468.70 88888.00 2015-04-21 11:50:43.250 111 12314.33 99.17 54468.72 88888.00 2015-04-21 11:50:43.375 111 12314.33 99.28 54468.70 88888.00 2015-04-21 11:50:43.500 111 12314.35 99.45 54468.70 88888.00 2015-04-21 11:50:43.625 111 12314.40 99.60 54468.70 88888.00 2015-04-21 11:50:43.750 111 12314.40 99.67 54468.68 88888.00 2015-04-21 11:50:43.875 111 12314.45 99.78 54468.65 88888.00 2015-04-21 11:50:44.000 111 12314.58 99.85 54468.65 88888.00 2015-04-21 11:50:44.125 111 12314.65 99.90 54468.68 88888.00 2015-04-21 11:50:44.250 111 12314.62 99.90 54468.65 88888.00 2015-04-21 11:50:44.375 111 12314.65 99.90 54468.65 88888.00 2015-04-21 11:50:44.500 111 12314.70 99.92 54468.65 88888.00 2015-04-21 11:50:44.625 111 12314.67 99.95 54468.68 88888.00 2015-04-21 11:50:44.750 111 12314.75 99.95 54468.68 88888.00 2015-04-21 11:50:44.875 111 12314.73 99.95 54468.68 88888.00 2015-04-21 11:50:45.000 111 12314.80 99.95 54468.65 88888.00 2015-04-21 11:50:45.125 111 12314.83 99.95 54468.65 88888.00 2015-04-21 11:50:45.250 111 12314.75 99.92 54468.65 88888.00 2015-04-21 11:50:45.375 111 12314.80 99.92 54468.62 88888.00 2015-04-21 11:50:45.500 111 12314.85 99.85 54468.62 88888.00 2015-04-21 11:50:45.625 111 12314.77 99.80 54468.68 88888.00 2015-04-21 11:50:45.750 111 12314.65 99.72 54468.70 88888.00 2015-04-21 11:50:45.875 111 12314.55 99.60 54468.70 88888.00 2015-04-21 11:50:46.000 111 12314.55 99.50 54468.68 88888.00 2015-04-21 11:50:46.125 111 12314.52 99.42 54468.68 88888.00 2015-04-21 11:50:46.250 111 12314.48 99.30 54468.68 88888.00 2015-04-21 11:50:46.375 111 12314.48 99.20 54468.70 88888.00 2015-04-21 11:50:46.500 111 12314.42 99.10 54468.70 88888.00 2015-04-21 11:50:46.625 111 12314.45 99.03 54468.70 88888.00 2015-04-21 11:50:46.750 111 12314.50 99.00 54468.72 88888.00 2015-04-21 11:50:46.875 111 12314.42 98.92 54468.75 88888.00 2015-04-21 11:50:47.000 111 12314.35 98.95 54468.78 88888.00 2015-04-21 11:50:47.125 111 12314.25 99.03 54468.82 88888.00 2015-04-21 11:50:47.250 111 12314.12 99.12 54468.82 88888.00 2015-04-21 11:50:47.375 111 12314.00 99.20 54468.85 88888.00 2015-04-21 11:50:47.500 111 12313.95 99.30 54468.93 88888.00 2015-04-21 11:50:47.625 111 12313.83 99.45 54468.97 88888.00 2015-04-21 11:50:47.750 111 12313.67 99.55 54469.00 88888.00 2015-04-21 11:50:47.875 111 12313.55 99.60 54469.03 88888.00 2015-04-21 11:50:48.000 111 12313.45 99.65 54469.10 88888.00 2015-04-21 11:50:48.125 111 12313.35 99.75 54469.18 88888.00 2015-04-21 11:50:48.250 111 12313.23 99.83 54469.22 88888.00 2015-04-21 11:50:48.375 111 12313.12 99.90 54469.25 88888.00 2015-04-21 11:50:48.500 111 12312.98 99.90 54469.28 88888.00 2015-04-21 11:50:48.625 111 12312.88 99.92 54469.30 88888.00 2015-04-21 11:50:48.750 111 12312.77 99.97 54469.35 88888.00 2015-04-21 11:50:48.875 111 12312.70 100.00 54469.40 88888.00 2015-04-21 11:50:49.000 111 12312.67 100.03 54469.45 88888.00 2015-04-21 11:50:49.125 111 12312.65 100.03 54469.50 88888.00 2015-04-21 11:50:49.250 111 12312.62 100.00 54469.53 88888.00 2015-04-21 11:50:49.375 111 12312.62 100.00 54469.53 88888.00 2015-04-21 11:50:49.500 111 12312.58 99.97 54469.55 88888.00 2015-04-21 11:50:49.625 111 12312.62 99.90 54469.57 88888.00 2015-04-21 11:50:49.750 111 12312.65 99.78 54469.60 88888.00 2015-04-21 11:50:49.875 111 12312.67 99.67 54469.60 88888.00 2015-04-21 11:50:50.000 111 12312.77 99.62 54469.62 88888.00 2015-04-21 11:50:50.125 111 12312.85 99.53 54469.65 88888.00 2015-04-21 11:50:50.250 111 12312.90 99.40 54469.65 88888.00 2015-04-21 11:50:50.375 111 12313.05 99.35 54469.70 88888.00 2015-04-21 11:50:50.500 111 12313.10 99.30 54469.70 88888.00 2015-04-21 11:50:50.625 111 12313.20 99.22 54469.72 88888.00 2015-04-21 11:50:50.750 111 12313.38 99.12 54469.70 88888.00 2015-04-21 11:50:50.875 111 12313.45 99.03 54469.68 88888.00 2015-04-21 11:50:51.000 111 12313.50 98.92 54469.65 88888.00 2015-04-21 11:50:51.125 111 12313.60 98.85 54469.65 88888.00 2015-04-21 11:50:51.250 111 12313.62 98.78 54469.65 88888.00 2015-04-21 11:50:51.375 111 12313.65 98.78 54469.62 88888.00 2015-04-21 11:50:51.500 111 12313.65 98.78 54469.60 88888.00 2015-04-21 11:50:51.625 111 12313.70 98.80 54469.62 88888.00 2015-04-21 11:50:51.750 111 12313.85 98.80 54469.62 88888.00 2015-04-21 11:50:51.875 111 12313.90 98.83 54469.60 88888.00 2015-04-21 11:50:52.000 111 12313.88 98.83 54469.57 88888.00 2015-04-21 11:50:52.125 111 12313.98 98.80 54469.57 88888.00 2015-04-21 11:50:52.250 111 12314.15 98.78 54469.57 88888.00 2015-04-21 11:50:52.375 111 12314.30 98.78 54469.55 88888.00 2015-04-21 11:50:52.500 111 12314.33 98.75 54469.55 88888.00 2015-04-21 11:50:52.625 111 12314.40 98.80 54469.55 88888.00 2015-04-21 11:50:52.750 111 12314.50 98.90 54469.53 88888.00 2015-04-21 11:50:52.875 111 12314.60 99.00 54469.50 88888.00 2015-04-21 11:50:53.000 111 12314.70 99.17 54469.43 88888.00 2015-04-21 11:50:53.125 111 12314.67 99.40 54469.40 88888.00 2015-04-21 11:50:53.250 111 12314.65 99.70 54469.38 88888.00 2015-04-21 11:50:53.375 111 12314.77 99.92 54469.32 88888.00 2015-04-21 11:50:53.500 111 12314.83 100.12 54469.28 88888.00 2015-04-21 11:50:53.625 111 12314.88 100.35 54469.25 88888.00 2015-04-21 11:50:53.750 111 12314.92 100.67 54469.22 88888.00 2015-04-21 11:50:53.875 111 12315.02 100.97 54469.20 88888.00 2015-04-21 11:50:54.000 111 12315.20 101.28 54469.15 88888.00 2015-04-21 11:50:54.125 111 12315.27 101.58 54469.15 88888.00 2015-04-21 11:50:54.250 111 12315.30 101.92 54469.10 88888.00 2015-04-21 11:50:54.375 111 12315.27 102.30 54469.10 88888.00 2015-04-21 11:50:54.500 111 12315.33 102.65 54469.05 88888.00 2015-04-21 11:50:54.625 111 12315.38 103.03 54469.03 88888.00 2015-04-21 11:50:54.750 111 12315.42 103.38 54468.97 88888.00 2015-04-21 11:50:54.875 111 12315.52 103.78 54468.95 88888.00 2015-04-21 11:50:55.000 111 12315.62 104.15 54468.90 88888.00 2015-04-21 11:50:55.125 111 12315.62 104.55 54468.90 88888.00 2015-04-21 11:50:55.250 111 12315.70 104.92 54468.88 88888.00 2015-04-21 11:50:55.375 111 12315.83 105.30 54468.88 88888.00 2015-04-21 11:50:55.500 111 12315.80 105.65 54468.82 88888.00 2015-04-21 11:50:55.625 111 12315.88 106.00 54468.85 88888.00 2015-04-21 11:50:55.750 111 12315.92 106.33 54468.85 88888.00 2015-04-21 11:50:55.875 111 12315.90 106.60 54468.82 88888.00 2015-04-21 11:50:56.000 111 12315.88 106.85 54468.80 88888.00 2015-04-21 11:50:56.125 111 12315.88 107.15 54468.80 88888.00 2015-04-21 11:50:56.250 111 12315.90 107.35 54468.80 88888.00 2015-04-21 11:50:56.375 111 12315.95 107.53 54468.78 88888.00 2015-04-21 11:50:56.500 111 12315.98 107.72 54468.75 88888.00 2015-04-21 11:50:56.625 111 12316.00 107.88 54468.78 88888.00 2015-04-21 11:50:56.750 111 12316.00 107.97 54468.75 88888.00 2015-04-21 11:50:56.875 111 12316.00 108.00 54468.72 88888.00 2015-04-21 11:50:57.000 111 12316.08 108.00 54468.72 88888.00 2015-04-21 11:50:57.125 111 12316.17 108.03 54468.72 88888.00 2015-04-21 11:50:57.250 111 12316.17 108.00 54468.70 88888.00 2015-04-21 11:50:57.375 111 12316.20 107.92 54468.65 88888.00 2015-04-21 11:50:57.500 111 12316.27 107.85 54468.65 88888.00 2015-04-21 11:50:57.625 111 12316.35 107.75 54468.68 88888.00 2015-04-21 11:50:57.750 111 12316.48 107.67 54468.68 88888.00 2015-04-21 11:50:57.875 111 12316.50 107.58 54468.68 88888.00 2015-04-21 11:50:58.000 111 12316.50 107.47 54468.62 88888.00 2015-04-21 11:50:58.125 111 12316.48 107.40 54468.65 88888.00 2015-04-21 11:50:58.250 111 12316.45 107.28 54468.65 88888.00 2015-04-21 11:50:58.375 111 12316.45 107.20 54468.62 88888.00 2015-04-21 11:50:58.500 111 12316.50 107.10 54468.60 88888.00 2015-04-21 11:50:58.625 111 12316.60 106.97 54468.60 88888.00 2015-04-21 11:50:58.750 111 12316.60 106.85 54468.55 88888.00 2015-04-21 11:50:58.875 111 12316.62 106.75 54468.55 88888.00 2015-04-21 11:50:59.000 111 12316.62 106.65 54468.53 88888.00 2015-04-21 11:50:59.125 111 12316.62 106.55 54468.55 88888.00 2015-04-21 11:50:59.250 111 12316.67 106.50 54468.55 88888.00 2015-04-21 11:50:59.375 111 12316.80 106.53 54468.55 88888.00 2015-04-21 11:50:59.500 111 12316.90 106.60 54468.53 88888.00 2015-04-21 11:50:59.625 111 12316.95 106.70 54468.55 88888.00 2015-04-21 11:50:59.750 111 12317.00 106.80 54468.53 88888.00 2015-04-21 11:50:59.875 111 12317.10 106.92 54468.47 88888.00 2015-04-21 11:51:00.000 111 12317.08 107.05 54468.43 88888.00 2015-04-21 11:51:00.125 111 12317.08 107.22 54468.45 88888.00 2015-04-21 11:51:00.250 111 12317.10 107.47 54468.47 88888.00 2015-04-21 11:51:00.375 111 12317.10 107.67 54468.50 88888.00 2015-04-21 11:51:00.500 111 12317.00 107.92 54468.50 88888.00 2015-04-21 11:51:00.625 111 12316.90 108.15 54468.55 88888.00 2015-04-21 11:51:00.750 111 12316.80 108.42 54468.60 88888.00 2015-04-21 11:51:00.875 111 12316.75 108.60 54468.57 88888.00 2015-04-21 11:51:01.000 111 12316.77 108.78 54468.57 88888.00 2015-04-21 11:51:01.125 111 12316.67 108.92 54468.62 88888.00 2015-04-21 11:51:01.250 111 12316.58 109.05 54468.68 88888.00 2015-04-21 11:51:01.375 111 12316.48 109.12 54468.68 88888.00 2015-04-21 11:51:01.500 111 12316.40 109.25 54468.70 88888.00 2015-04-21 11:51:01.625 111 12316.38 109.35 54468.75 88888.00 2015-04-21 11:51:01.750 111 12316.33 109.42 54468.80 88888.00 2015-04-21 11:51:01.875 111 12316.25 109.45 54468.80 88888.00 2015-04-21 11:51:02.000 111 12316.10 109.53 54468.82 88888.00 2015-04-21 11:51:02.125 111 12316.02 109.58 54468.90 88888.00 2015-04-21 11:51:02.250 111 12315.98 109.53 54468.93 88888.00 2015-04-21 11:51:02.375 111 12315.90 109.47 54468.93 88888.00 2015-04-21 11:51:02.500 111 12315.80 109.47 54468.95 88888.00 2015-04-21 11:51:02.625 111 12315.75 109.53 54468.97 88888.00 2015-04-21 11:51:02.750 111 12315.70 109.50 54469.00 88888.00 2015-04-21 11:51:02.875 111 12315.75 109.47 54469.00 88888.00 2015-04-21 11:51:03.000 111 12315.67 109.47 54469.03 88888.00 2015-04-21 11:51:03.125 111 12315.67 109.47 54469.07 88888.00 2015-04-21 11:51:03.250 111 12315.73 109.42 54469.12 88888.00 2015-04-21 11:51:03.375 111 12315.75 109.38 54469.15 88888.00 2015-04-21 11:51:03.500 111 12315.67 109.35 54469.18 88888.00 2015-04-21 11:51:03.625 111 12315.65 109.28 54469.18 88888.00 2015-04-21 11:51:03.750 111 12315.75 109.17 54469.15 88888.00 2015-04-21 11:51:03.875 111 12315.80 109.10 54469.15 88888.00 2015-04-21 11:51:04.000 111 12315.88 108.97 54469.18 88888.00 2015-04-21 11:51:04.125 111 12316.00 108.88 54469.18 88888.00 2015-04-21 11:51:04.250 111 12316.00 108.78 54469.18 88888.00 2015-04-21 11:51:04.375 111 12316.05 108.78 54469.18 88888.00 2015-04-21 11:51:04.500 111 12316.12 108.75 54469.12 88888.00 2015-04-21 11:51:04.625 111 12316.20 108.75 54469.12 88888.00 2015-04-21 11:51:04.750 111 12316.27 108.75 54469.10 88888.00 2015-04-21 11:51:04.875 111 12316.35 108.80 54469.10 88888.00 2015-04-21 11:51:05.000 111 12316.38 108.80 54469.10 88888.00 2015-04-21 11:51:05.125 111 12316.35 108.83 54469.12 88888.00 2015-04-21 11:51:05.250 111 12316.35 108.88 54469.12 88888.00 2015-04-21 11:51:05.375 111 12316.45 108.97 54469.15 88888.00 2015-04-21 11:51:05.500 111 12316.50 109.05 54469.18 88888.00 2015-04-21 11:51:05.625 111 12316.45 109.08 54469.18 88888.00 2015-04-21 11:51:05.750 111 12316.42 109.05 54469.18 88888.00 2015-04-21 11:51:05.875 111 12316.42 109.05 54469.20 88888.00 2015-04-21 11:51:06.000 111 12316.50 109.03 54469.20 88888.00 2015-04-21 11:51:06.125 111 12316.58 109.03 54469.25 88888.00 2015-04-21 11:51:06.250 111 12316.70 109.00 54469.28 88888.00 2015-04-21 11:51:06.375 111 12316.75 108.97 54469.28 88888.00 2015-04-21 11:51:06.500 111 12316.80 108.97 54469.28 88888.00 2015-04-21 11:51:06.625 111 12316.83 108.95 54469.28 88888.00 2015-04-21 11:51:06.750 111 12316.95 108.95 54469.30 88888.00 2015-04-21 11:51:06.875 111 12317.08 108.95 54469.35 88888.00 2015-04-21 11:51:07.000 111 12317.17 108.92 54469.35 88888.00 2015-04-21 11:51:07.125 111 12317.23 109.00 54469.35 88888.00 2015-04-21 11:51:07.250 111 12317.30 109.00 54469.35 88888.00 2015-04-21 11:51:07.375 111 12317.40 109.05 54469.35 88888.00 2015-04-21 11:51:07.500 111 12317.48 109.10 54469.40 88888.00 2015-04-21 11:51:07.625 111 12317.50 109.20 54469.40 88888.00 2015-04-21 11:51:07.750 111 12317.45 109.30 54469.43 88888.00 2015-04-21 11:51:07.875 111 12317.45 109.40 54469.47 88888.00 2015-04-21 11:51:08.000 111 12317.50 109.53 54469.47 88888.00 2015-04-21 11:51:08.125 111 12317.52 109.60 54469.47 88888.00 2015-04-21 11:51:08.250 111 12317.48 109.65 54469.50 88888.00 2015-04-21 11:51:08.375 111 12317.55 109.72 54469.55 88888.00 2015-04-21 11:51:08.500 111 12317.55 109.80 54469.57 88888.00 2015-04-21 11:51:08.625 111 12317.55 109.85 54469.57 88888.00 2015-04-21 11:51:08.750 111 12317.52 109.85 54469.57 88888.00 2015-04-21 11:51:08.875 111 12317.52 109.88 54469.60 88888.00 2015-04-21 11:51:09.000 111 12317.58 109.85 54469.60 88888.00 2015-04-21 11:51:09.125 111 12317.58 109.83 54469.65 88888.00 2015-04-21 11:51:09.250 111 12317.52 109.80 54469.68 88888.00 2015-04-21 11:51:09.375 111 12317.52 109.72 54469.68 88888.00 2015-04-21 11:51:09.500 111 12317.55 109.70 54469.70 88888.00 2015-04-21 11:51:09.625 111 12317.52 109.62 54469.72 88888.00 2015-04-21 11:51:09.750 111 12317.58 109.58 54469.78 88888.00 2015-04-21 11:51:09.875 111 12317.65 109.58 54469.78 88888.00 2015-04-21 11:51:10.000 111 12317.60 109.55 54469.85 88888.00 2015-04-21 11:51:10.125 111 12317.58 109.53 54469.88 88888.00 2015-04-21 11:51:10.250 111 12317.65 109.50 54469.93 88888.00 2015-04-21 11:51:10.375 111 12317.67 109.47 54469.93 88888.00 2015-04-21 11:51:10.500 111 12317.65 109.45 54470.00 88888.00 2015-04-21 11:51:10.625 111 12317.65 109.38 54470.03 88888.00 2015-04-21 11:51:10.750 111 12317.65 109.28 54470.05 88888.00 2015-04-21 11:51:10.875 111 12317.73 109.22 54470.12 88888.00 2015-04-21 11:51:11.000 111 12317.73 109.15 54470.15 88888.00 2015-04-21 11:51:11.125 111 12317.75 109.05 54470.20 88888.00 2015-04-21 11:51:11.250 111 12317.77 108.88 54470.28 88888.00 2015-04-21 11:51:11.375 111 12317.92 108.78 54470.30 88888.00 2015-04-21 11:51:11.500 111 12318.08 108.62 54470.32 88888.00 2015-04-21 11:51:11.625 111 12318.12 108.47 54470.35 88888.00 2015-04-21 11:51:11.750 111 12318.17 108.30 54470.38 88888.00 2015-04-21 11:51:11.875 111 12318.27 108.12 54470.40 88888.00 2015-04-21 11:51:12.000 111 12318.33 108.00 54470.43 88888.00 2015-04-21 11:51:12.125 111 12318.30 107.88 54470.47 88888.00 2015-04-21 11:51:12.250 111 12318.33 107.70 54470.53 88888.00 2015-04-21 11:51:12.375 111 12318.38 107.60 54470.55 88888.00 2015-04-21 11:51:12.500 111 12318.40 107.53 54470.62 88888.00 2015-04-21 11:51:12.625 111 12318.45 107.45 54470.68 88888.00 2015-04-21 11:51:12.750 111 12318.48 107.40 54470.72 88888.00 2015-04-21 11:51:12.875 111 12318.52 107.28 54470.78 88888.00 2015-04-21 11:51:13.000 111 12318.58 107.17 54470.80 88888.00 2015-04-21 11:51:13.125 111 12318.55 107.05 54470.88 88888.00 2015-04-21 11:51:13.250 111 12318.55 106.95 54470.95 88888.00 2015-04-21 11:51:13.375 111 12318.52 106.95 54470.97 88888.00 2015-04-21 11:51:13.500 111 12318.38 106.90 54471.00 88888.00 2015-04-21 11:51:13.625 111 12318.38 106.83 54471.03 88888.00 2015-04-21 11:51:13.750 111 12318.42 106.70 54471.05 88888.00 2015-04-21 11:51:13.875 111 12318.50 106.65 54471.07 88888.00 2015-04-21 11:51:14.000 111 12318.52 106.60 54471.10 88888.00 2015-04-21 11:51:14.125 111 12318.60 106.58 54471.15 88888.00 2015-04-21 11:51:14.250 111 12318.67 106.60 54471.15 88888.00 2015-04-21 11:51:14.375 111 12318.73 106.62 54471.15 88888.00 2015-04-21 11:51:14.500 111 12318.75 106.70 54471.15 88888.00 2015-04-21 11:51:14.625 111 12318.75 106.75 54471.20 88888.00 2015-04-21 11:51:14.750 111 12318.80 106.83 54471.20 88888.00 2015-04-21 11:51:14.875 111 12318.85 106.90 54471.20 88888.00 2015-04-21 11:51:15.000 111 12318.92 106.95 54471.20 88888.00 2015-04-21 11:51:15.125 111 12319.05 106.97 54471.20 88888.00 2015-04-21 11:51:15.250 111 12319.15 107.00 54471.22 88888.00 2015-04-21 11:51:15.375 111 12319.30 107.10 54471.22 88888.00 2015-04-21 11:51:15.500 111 12319.48 107.10 54471.22 88888.00 2015-04-21 11:51:15.625 111 12319.52 107.08 54471.20 88888.00 2015-04-21 11:51:15.750 111 12319.58 107.03 54471.18 88888.00 2015-04-21 11:51:15.875 111 12319.77 107.00 54471.18 88888.00 2015-04-21 11:51:16.000 111 12319.98 106.97 54471.12 88888.00 2015-04-21 11:51:16.125 111 12320.12 106.92 54471.12 88888.00 2015-04-21 11:51:16.250 111 12320.25 106.88 54471.10 88888.00 2015-04-21 11:51:16.375 111 12320.38 106.88 54471.10 88888.00 2015-04-21 11:51:16.500 111 12320.55 106.88 54471.07 88888.00 2015-04-21 11:51:16.625 111 12320.80 106.85 54471.05 88888.00 2015-04-21 11:51:16.750 111 12321.00 106.85 54471.03 88888.00 2015-04-21 11:51:16.875 111 12321.15 106.78 54470.97 88888.00 2015-04-21 11:51:17.000 111 12321.33 106.75 54470.93 88888.00 2015-04-21 11:51:17.125 111 12321.52 106.72 54470.88 88888.00 2015-04-21 11:51:17.250 111 12321.65 106.70 54470.82 88888.00 2015-04-21 11:51:17.375 111 12321.83 106.65 54470.78 88888.00 2015-04-21 11:51:17.500 111 12322.02 106.60 54470.75 88888.00 2015-04-21 11:51:17.625 111 12322.17 106.58 54470.72 88888.00 2015-04-21 11:51:17.750 111 12322.35 106.50 54470.68 88888.00 2015-04-21 11:51:17.875 111 12322.58 106.47 54470.68 88888.00 2015-04-21 11:51:18.000 111 12322.80 106.40 54470.62 88888.00 2015-04-21 11:51:18.125 111 12323.02 106.38 54470.60 88888.00 2015-04-21 11:51:18.250 111 12323.23 106.30 54470.55 88888.00 2015-04-21 11:51:18.375 111 12323.42 106.28 54470.53 88888.00 2015-04-21 11:51:18.500 111 12323.62 106.25 54470.47 88888.00 2015-04-21 11:51:18.625 111 12323.80 106.25 54470.45 88888.00 2015-04-21 11:51:18.750 111 12323.90 106.28 54470.45 88888.00 2015-04-21 11:51:18.875 111 12324.00 106.25 54470.43 88888.00 2015-04-21 11:51:19.000 111 12324.12 106.17 54470.40 88888.00 2015-04-21 11:51:19.125 111 12324.40 106.12 54470.40 88888.00 2015-04-21 11:51:19.250 111 12324.60 106.05 54470.38 88888.00 2015-04-21 11:51:19.375 111 12324.80 105.97 54470.35 88888.00 2015-04-21 11:51:19.500 111 12324.92 105.88 54470.30 88888.00 2015-04-21 11:51:19.625 111 12325.05 105.75 54470.30 88888.00 2015-04-21 11:51:19.750 111 12325.23 105.65 54470.28 88888.00 2015-04-21 11:51:19.875 111 12325.42 105.55 54470.22 88888.00 2015-04-21 11:51:20.000 111 12325.58 105.42 54470.20 88888.00 2015-04-21 11:51:20.125 111 12325.75 105.33 54470.20 88888.00 2015-04-21 11:51:20.250 111 12325.95 105.15 54470.18 88888.00 2015-04-21 11:51:20.375 111 12326.15 105.05 54470.15 88888.00 2015-04-21 11:51:20.500 111 12326.33 104.95 54470.10 88888.00 2015-04-21 11:51:20.625 111 12326.52 104.90 54470.05 88888.00 2015-04-21 11:51:20.750 111 12326.75 104.83 54470.05 88888.00 2015-04-21 11:51:20.875 111 12326.95 104.72 54470.00 88888.00 2015-04-21 11:51:21.000 111 12327.10 104.62 54469.95 88888.00 2015-04-21 11:51:21.125 111 12327.30 104.60 54469.95 88888.00 2015-04-21 11:51:21.250 111 12327.60 104.50 54469.90 88888.00 2015-04-21 11:51:21.375 111 12327.90 104.50 54469.85 88888.00 2015-04-21 11:51:21.500 111 12328.10 104.42 54469.80 88888.00 2015-04-21 11:51:21.625 111 12328.23 104.38 54469.72 88888.00 2015-04-21 11:51:21.750 111 12328.38 104.33 54469.70 88888.00 2015-04-21 11:51:21.875 111 12328.60 104.30 54469.70 88888.00 2015-04-21 11:51:22.000 111 12328.95 104.28 54469.65 88888.00 2015-04-21 11:51:22.125 111 12329.23 104.28 54469.62 88888.00 2015-04-21 11:51:22.250 111 12329.35 104.28 54469.60 88888.00 2015-04-21 11:51:22.375 111 12329.45 104.30 54469.57 88888.00 2015-04-21 11:51:22.500 111 12329.52 104.28 54469.53 88888.00 2015-04-21 11:51:22.625 111 12329.65 104.25 54469.50 88888.00 2015-04-21 11:51:22.750 111 12329.75 104.22 54469.47 88888.00 2015-04-21 11:51:22.875 111 12329.95 104.20 54469.45 88888.00 2015-04-21 11:51:23.000 111 12330.12 104.20 54469.40 88888.00 2015-04-21 11:51:23.125 111 12330.27 104.15 54469.40 88888.00 2015-04-21 11:51:23.250 111 12330.42 104.10 54469.38 88888.00 2015-04-21 11:51:23.375 111 12330.55 104.10 54469.38 88888.00 2015-04-21 11:51:23.500 111 12330.67 104.10 54469.32 88888.00 2015-04-21 11:51:23.625 111 12330.77 104.12 54469.28 88888.00 2015-04-21 11:51:23.750 111 12330.92 104.10 54469.28 88888.00 2015-04-21 11:51:23.875 111 12331.05 104.10 54469.22 88888.00 2015-04-21 11:51:24.000 111 12331.15 104.10 54469.18 88888.00 2015-04-21 11:51:24.125 111 12331.23 104.15 54469.18 88888.00 2015-04-21 11:51:24.250 111 12331.25 104.17 54469.15 88888.00 2015-04-21 11:51:24.375 111 12331.23 104.22 54469.12 88888.00 2015-04-21 11:51:24.500 111 12331.27 104.28 54469.07 88888.00 2015-04-21 11:51:24.625 111 12331.30 104.38 54469.05 88888.00 2015-04-21 11:51:24.750 111 12331.27 104.45 54469.03 88888.00 2015-04-21 11:51:24.875 111 12331.30 104.53 54468.97 88888.00 2015-04-21 11:51:25.000 111 12331.30 104.62 54468.97 88888.00 2015-04-21 11:51:25.125 111 12331.35 104.75 54468.97 88888.00 2015-04-21 11:51:25.250 111 12331.33 104.90 54468.90 88888.00 2015-04-21 11:51:25.375 111 12331.30 105.00 54468.85 88888.00 2015-04-21 11:51:25.500 111 12331.35 105.20 54468.82 88888.00 2015-04-21 11:51:25.625 111 12331.33 105.40 54468.80 88888.00 2015-04-21 11:51:25.750 111 12331.27 105.55 54468.80 88888.00 2015-04-21 11:51:25.875 111 12331.27 105.62 54468.78 88888.00 2015-04-21 11:51:26.000 111 12331.20 105.75 54468.70 88888.00 2015-04-21 11:51:26.125 111 12331.12 105.90 54468.68 88888.00 2015-04-21 11:51:26.250 111 12331.02 106.00 54468.68 88888.00 2015-04-21 11:51:26.375 111 12330.95 106.08 54468.60 88888.00 2015-04-21 11:51:26.500 111 12330.77 106.17 54468.62 88888.00 2015-04-21 11:51:26.625 111 12330.67 106.33 54468.62 88888.00 2015-04-21 11:51:26.750 111 12330.50 106.42 54468.62 88888.00 2015-04-21 11:51:26.875 111 12330.30 106.50 54468.62 88888.00 2015-04-21 11:51:27.000 111 12330.12 106.65 54468.62 88888.00 2015-04-21 11:51:27.125 111 12329.88 106.75 54468.62 88888.00 2015-04-21 11:51:27.250 111 12329.62 106.90 54468.62 88888.00 2015-04-21 11:51:27.375 111 12329.35 107.00 54468.60 88888.00 2015-04-21 11:51:27.500 111 12329.12 107.12 54468.65 88888.00 2015-04-21 11:51:27.625 111 12329.00 107.20 54468.68 88888.00 2015-04-21 11:51:27.750 111 12328.77 107.25 54468.65 88888.00 2015-04-21 11:51:27.875 111 12328.50 107.30 54468.68 88888.00 2015-04-21 11:51:28.000 111 12328.30 107.33 54468.70 88888.00 2015-04-21 11:51:28.125 111 12328.08 107.33 54468.70 88888.00 2015-04-21 11:51:28.250 111 12327.77 107.25 54468.70 88888.00 2015-04-21 11:51:28.375 111 12327.62 107.25 54468.72 88888.00 2015-04-21 11:51:28.500 111 12327.50 107.20 54468.75 88888.00 2015-04-21 11:51:28.625 111 12327.27 107.05 54468.78 88888.00 2015-04-21 11:51:28.750 111 12327.00 106.95 54468.80 88888.00 2015-04-21 11:51:28.875 111 12326.77 106.83 54468.82 88888.00 2015-04-21 11:51:29.000 111 12326.62 106.65 54468.85 88888.00 2015-04-21 11:51:29.125 111 12326.52 106.53 54468.93 88888.00 2015-04-21 11:51:29.250 111 12326.35 106.33 54468.97 88888.00 2015-04-21 11:51:29.375 111 12326.23 106.20 54469.03 88888.00 2015-04-21 11:51:29.500 111 12326.08 106.05 54469.07 88888.00 2015-04-21 11:51:29.625 111 12325.88 105.85 54469.10 88888.00 2015-04-21 11:51:29.750 111 12325.67 105.65 54469.15 88888.00 2015-04-21 11:51:29.875 111 12325.55 105.53 54469.18 88888.00 2015-04-21 11:51:30.000 111 12325.38 105.30 54469.20 88888.00 2015-04-21 11:51:30.125 111 12325.25 105.05 54469.22 88888.00 2015-04-21 11:51:30.250 111 12325.20 104.80 54469.35 88888.00 2015-04-21 11:51:30.375 111 12325.17 104.70 54469.38 88888.00 2015-04-21 11:51:30.500 111 12325.00 104.47 54469.38 88888.00 2015-04-21 11:51:30.625 111 12324.90 104.28 54469.38 88888.00 2015-04-21 11:51:30.750 111 12324.88 104.15 54469.40 88888.00 2015-04-21 11:51:30.875 111 12324.88 104.08 54469.43 88888.00 2015-04-21 11:51:31.000 111 12324.88 104.00 54469.43 88888.00 2015-04-21 11:51:31.125 111 12324.88 103.92 54469.40 88888.00 2015-04-21 11:51:31.250 111 12324.90 103.90 54469.40 88888.00 2015-04-21 11:51:31.375 111 12324.98 103.90 54469.43 88888.00 2015-04-21 11:51:31.500 111 12325.08 103.92 54469.43 88888.00 2015-04-21 11:51:31.625 111 12325.20 103.97 54469.40 88888.00 2015-04-21 11:51:31.750 111 12325.38 103.97 54469.40 88888.00 2015-04-21 11:51:31.875 111 12325.50 103.95 54469.38 88888.00 2015-04-21 11:51:32.000 111 12325.65 103.92 54469.35 88888.00 2015-04-21 11:51:32.125 111 12325.88 103.92 54469.35 88888.00 2015-04-21 11:51:32.250 111 12326.05 103.85 54469.30 88888.00 2015-04-21 11:51:32.375 111 12326.25 103.83 54469.28 88888.00 2015-04-21 11:51:32.500 111 12326.45 103.78 54469.30 88888.00 2015-04-21 11:51:32.625 111 12326.58 103.75 54469.25 88888.00 2015-04-21 11:51:32.750 111 12326.70 103.70 54469.22 88888.00 2015-04-21 11:51:32.875 111 12326.92 103.72 54469.20 88888.00 2015-04-21 11:51:33.000 111 12327.12 103.75 54469.18 88888.00 2015-04-21 11:51:33.125 111 12327.25 103.80 54469.15 88888.00 2015-04-21 11:51:33.250 111 12327.38 103.80 54469.10 88888.00 2015-04-21 11:51:33.375 111 12327.45 103.80 54469.05 88888.00 2015-04-21 11:51:33.500 111 12327.58 103.85 54469.03 88888.00 2015-04-21 11:51:33.625 111 12327.73 103.90 54469.00 88888.00 2015-04-21 11:51:33.750 111 12327.88 103.90 54468.93 88888.00 2015-04-21 11:51:33.875 111 12327.95 103.85 54468.90 88888.00 2015-04-21 11:51:34.000 111 12328.02 103.83 54468.88 88888.00 2015-04-21 11:51:34.125 111 12328.17 103.80 54468.85 88888.00 2015-04-21 11:51:34.250 111 12328.25 103.72 54468.82 88888.00 2015-04-21 11:51:34.375 111 12328.30 103.62 54468.80 88888.00 2015-04-21 11:51:34.500 111 12328.33 103.53 54468.80 88888.00 2015-04-21 11:51:34.625 111 12328.30 103.45 54468.78 88888.00 2015-04-21 11:51:34.750 111 12328.27 103.38 54468.75 88888.00 2015-04-21 11:51:34.875 111 12328.30 103.30 54468.72 88888.00 2015-04-21 11:51:35.000 111 12328.38 103.22 54468.70 88888.00 2015-04-21 11:51:35.125 111 12328.45 103.12 54468.68 88888.00 2015-04-21 11:51:35.250 111 12328.45 103.05 54468.65 88888.00 2015-04-21 11:51:35.375 111 12328.40 102.97 54468.68 88888.00 2015-04-21 11:51:35.500 111 12328.40 102.83 54468.70 88888.00 2015-04-21 11:51:35.625 111 12328.45 102.70 54468.70 88888.00 2015-04-21 11:51:35.750 111 12328.38 102.55 54468.70 88888.00 2015-04-21 11:51:35.875 111 12328.33 102.42 54468.72 88888.00 2015-04-21 11:51:36.000 111 12328.27 102.30 54468.75 88888.00 2015-04-21 11:51:36.125 111 12328.23 102.17 54468.75 88888.00 2015-04-21 11:51:36.250 111 12328.25 102.05 54468.78 88888.00 2015-04-21 11:51:36.375 111 12328.27 102.03 54468.80 88888.00 2015-04-21 11:51:36.500 111 12328.27 102.00 54468.80 88888.00 2015-04-21 11:51:36.625 111 12328.25 101.92 54468.80 88888.00 2015-04-21 11:51:36.750 111 12328.27 101.90 54468.78 88888.00 2015-04-21 11:51:36.875 111 12328.25 101.90 54468.80 88888.00 2015-04-21 11:51:37.000 111 12328.25 101.90 54468.82 88888.00 2015-04-21 11:51:37.125 111 12328.15 101.88 54468.85 88888.00 2015-04-21 11:51:37.250 111 12328.12 101.83 54468.88 88888.00 2015-04-21 11:51:37.375 111 12328.15 101.80 54468.85 88888.00 2015-04-21 11:51:37.500 111 12328.10 101.78 54468.88 88888.00 2015-04-21 11:51:37.625 111 12328.02 101.70 54468.85 88888.00 2015-04-21 11:51:37.750 111 12328.02 101.67 54468.88 88888.00 2015-04-21 11:51:37.875 111 12328.05 101.67 54468.93 88888.00 2015-04-21 11:51:38.000 111 12327.98 101.70 54468.95 88888.00 2015-04-21 11:51:38.125 111 12327.85 101.75 54468.95 88888.00 2015-04-21 11:51:38.250 111 12327.70 101.80 54468.97 88888.00 2015-04-21 11:51:38.375 111 12327.58 101.88 54468.95 88888.00 2015-04-21 11:51:38.500 111 12327.45 101.95 54468.95 88888.00 2015-04-21 11:51:38.625 111 12327.35 101.97 54468.97 88888.00 2015-04-21 11:51:38.750 111 12327.25 102.03 54469.00 88888.00 2015-04-21 11:51:38.875 111 12327.25 102.03 54469.03 88888.00 2015-04-21 11:51:39.000 111 12327.23 102.00 54469.03 88888.00 2015-04-21 11:51:39.125 111 12327.20 102.03 54469.03 88888.00 2015-04-21 11:51:39.250 111 12327.12 102.03 54469.00 88888.00 2015-04-21 11:51:39.375 111 12327.10 102.03 54468.97 88888.00 2015-04-21 11:51:39.500 111 12327.05 102.00 54468.95 88888.00 2015-04-21 11:51:39.625 111 12327.08 102.00 54468.90 88888.00 2015-04-21 11:51:39.750 111 12327.10 102.00 54468.93 88888.00 2015-04-21 11:51:39.875 111 12327.12 102.00 54468.93 88888.00 2015-04-21 11:51:40.000 111 12327.15 102.00 54468.90 88888.00 2015-04-21 11:51:40.125 111 12327.23 102.00 54468.90 88888.00 2015-04-21 11:51:40.250 111 12327.17 101.97 54468.88 88888.00 2015-04-21 11:51:40.375 111 12327.17 102.00 54468.85 88888.00 2015-04-21 11:51:40.500 111 12327.20 102.05 54468.88 88888.00 2015-04-21 11:51:40.625 111 12327.23 102.05 54468.88 88888.00 2015-04-21 11:51:40.750 111 12327.33 102.12 54468.85 88888.00 2015-04-21 11:51:40.875 111 12327.40 102.17 54468.82 88888.00 2015-04-21 11:51:41.000 111 12327.58 102.22 54468.80 88888.00 2015-04-21 11:51:41.125 111 12327.77 102.35 54468.80 88888.00 2015-04-21 11:51:41.250 111 12327.95 102.50 54468.78 88888.00 2015-04-21 11:51:41.375 111 12328.10 102.62 54468.72 88888.00 2015-04-21 11:51:41.500 111 12328.30 102.80 54468.72 88888.00 2015-04-21 11:51:41.625 111 12328.52 102.95 54468.68 88888.00 2015-04-21 11:51:41.750 111 12328.75 103.15 54468.68 88888.00 2015-04-21 11:51:41.875 111 12328.90 103.30 54468.60 88888.00 2015-04-21 11:51:42.000 111 12329.10 103.42 54468.55 88888.00 2015-04-21 11:51:42.125 111 12329.35 103.60 54468.55 88888.00 2015-04-21 11:51:42.250 111 12329.55 103.78 54468.53 88888.00 2015-04-21 11:51:42.375 111 12329.67 103.88 54468.50 88888.00 2015-04-21 11:51:42.500 111 12329.77 103.97 54468.47 88888.00 2015-04-21 11:51:42.625 111 12329.83 104.00 54468.45 88888.00 2015-04-21 11:51:42.750 111 12329.88 104.03 54468.40 88888.00 2015-04-21 11:51:42.875 111 12329.98 104.05 54468.40 88888.00 2015-04-21 11:51:43.000 111 12330.05 104.05 54468.40 88888.00 2015-04-21 11:51:43.125 111 12330.08 104.00 54468.40 88888.00 2015-04-21 11:51:43.250 111 12330.02 103.88 54468.38 88888.00 2015-04-21 11:51:43.375 111 12330.02 103.83 54468.38 88888.00 2015-04-21 11:51:43.500 111 12330.02 103.75 54468.40 88888.00 2015-04-21 11:51:43.625 111 12330.08 103.62 54468.40 88888.00 2015-04-21 11:51:43.750 111 12330.08 103.50 54468.43 88888.00 2015-04-21 11:51:43.875 111 12330.05 103.33 54468.40 88888.00 2015-04-21 11:51:44.000 111 12330.08 103.15 54468.40 88888.00 2015-04-21 11:51:44.125 111 12330.10 103.00 54468.43 88888.00 2015-04-21 11:51:44.250 111 12330.08 102.78 54468.40 88888.00 2015-04-21 11:51:44.375 111 12330.05 102.65 54468.38 88888.00 2015-04-21 11:51:44.500 111 12330.05 102.50 54468.35 88888.00 2015-04-21 11:51:44.625 111 12330.08 102.38 54468.35 88888.00 2015-04-21 11:51:44.750 111 12330.20 102.20 54468.32 88888.00 2015-04-21 11:51:44.875 111 12330.17 102.03 54468.30 88888.00 2015-04-21 11:51:45.000 111 12330.15 101.97 54468.32 88888.00 2015-04-21 11:51:45.125 111 12330.20 101.95 54468.35 88888.00 2015-04-21 11:51:45.250 111 12330.15 101.85 54468.38 88888.00 2015-04-21 11:51:45.375 111 12330.23 101.83 54468.40 88888.00 2015-04-21 11:51:45.500 111 12330.27 101.83 54468.40 88888.00 2015-04-21 11:51:45.625 111 12330.27 101.83 54468.40 88888.00 2015-04-21 11:51:45.750 111 12330.33 101.85 54468.40 88888.00 2015-04-21 11:51:45.875 111 12330.40 101.88 54468.43 88888.00 2015-04-21 11:51:46.000 111 12330.42 101.90 54468.43 88888.00 2015-04-21 11:51:46.125 111 12330.50 101.95 54468.43 88888.00 2015-04-21 11:51:46.250 111 12330.55 102.08 54468.40 88888.00 2015-04-21 11:51:46.375 111 12330.60 102.15 54468.43 88888.00 2015-04-21 11:51:46.500 111 12330.65 102.33 54468.45 88888.00 2015-04-21 11:51:46.625 111 12330.67 102.47 54468.47 88888.00 2015-04-21 11:51:46.750 111 12330.70 102.60 54468.50 88888.00 2015-04-21 11:51:46.875 111 12330.75 102.72 54468.47 88888.00 2015-04-21 11:51:47.000 111 12330.75 102.83 54468.50 88888.00 2015-04-21 11:51:47.125 111 12330.73 102.97 54468.53 88888.00 2015-04-21 11:51:47.250 111 12330.62 103.12 54468.57 88888.00 2015-04-21 11:51:47.375 111 12330.60 103.28 54468.60 88888.00 2015-04-21 11:51:47.500 111 12330.52 103.42 54468.70 88888.00 2015-04-21 11:51:47.625 111 12330.33 103.60 54468.75 88888.00 2015-04-21 11:51:47.750 111 12330.12 103.78 54468.78 88888.00 2015-04-21 11:51:47.875 111 12330.00 103.97 54468.85 88888.00 2015-04-21 11:51:48.000 111 12329.83 104.10 54468.88 88888.00 2015-04-21 11:51:48.125 111 12329.65 104.17 54468.93 88888.00 2015-04-21 11:51:48.250 111 12329.52 104.25 54468.97 88888.00 2015-04-21 11:51:48.375 111 12329.38 104.33 54469.05 88888.00 2015-04-21 11:51:48.500 111 12329.20 104.42 54469.10 88888.00 2015-04-21 11:51:48.625 111 12329.02 104.45 54469.20 88888.00 2015-04-21 11:51:48.750 111 12328.88 104.53 54469.30 88888.00 2015-04-21 11:51:48.875 111 12328.67 104.60 54469.38 88888.00 2015-04-21 11:51:49.000 111 12328.55 104.70 54469.45 88888.00 2015-04-21 11:51:49.125 111 12328.48 104.75 54469.53 88888.00 2015-04-21 11:51:49.250 111 12328.27 104.78 54469.60 88888.00 2015-04-21 11:51:49.375 111 12328.10 104.83 54469.65 88888.00 2015-04-21 11:51:49.500 111 12327.92 104.83 54469.70 88888.00 2015-04-21 11:51:49.625 111 12327.77 104.80 54469.75 88888.00 2015-04-21 11:51:49.750 111 12327.70 104.80 54469.85 88888.00 2015-04-21 11:51:49.875 111 12327.62 104.78 54469.93 88888.00 2015-04-21 11:51:50.000 111 12327.45 104.70 54469.95 88888.00 2015-04-21 11:51:50.125 111 12327.30 104.65 54470.03 88888.00 2015-04-21 11:51:50.250 111 12327.25 104.58 54470.18 88888.00 2015-04-21 11:51:50.375 111 12327.17 104.47 54470.22 88888.00 2015-04-21 11:51:50.500 111 12327.12 104.38 54470.30 88888.00 2015-04-21 11:51:50.625 111 12327.05 104.22 54470.38 88888.00 2015-04-21 11:51:50.750 111 12327.05 104.05 54470.43 88888.00 2015-04-21 11:51:50.875 111 12327.12 103.88 54470.47 88888.00 2015-04-21 11:51:51.000 111 12327.17 103.65 54470.55 88888.00 2015-04-21 11:51:51.125 111 12327.17 103.47 54470.57 88888.00 2015-04-21 11:51:51.250 111 12327.12 103.22 54470.62 88888.00 2015-04-21 11:51:51.375 111 12327.20 103.08 54470.68 88888.00 2015-04-21 11:51:51.500 111 12327.33 102.92 54470.72 88888.00 2015-04-21 11:51:51.625 111 12327.45 102.75 54470.80 88888.00 2015-04-21 11:51:51.750 111 12327.52 102.58 54470.85 88888.00 2015-04-21 11:51:51.875 111 12327.65 102.38 54470.90 88888.00 2015-04-21 11:51:52.000 111 12327.77 102.17 54470.90 88888.00 2015-04-21 11:51:52.125 111 12327.88 102.00 54470.95 88888.00 2015-04-21 11:51:52.250 111 12327.90 101.80 54471.00 88888.00 2015-04-21 11:51:52.375 111 12328.02 101.70 54471.05 88888.00 2015-04-21 11:51:52.500 111 12328.10 101.55 54471.10 88888.00 2015-04-21 11:51:52.625 111 12328.12 101.42 54471.10 88888.00 2015-04-21 11:51:52.750 111 12328.23 101.22 54471.15 88888.00 2015-04-21 11:51:52.875 111 12328.30 101.05 54471.18 88888.00 2015-04-21 11:51:53.000 111 12328.33 100.85 54471.22 88888.00 2015-04-21 11:51:53.125 111 12328.35 100.65 54471.30 88888.00 2015-04-21 11:51:53.250 111 12328.38 100.40 54471.35 88888.00 2015-04-21 11:51:53.375 111 12328.48 100.28 54471.38 88888.00 2015-04-21 11:51:53.500 111 12328.50 100.10 54471.43 88888.00 2015-04-21 11:51:53.625 111 12328.52 99.97 54471.47 88888.00 2015-04-21 11:51:53.750 111 12328.52 99.85 54471.53 88888.00 2015-04-21 11:51:53.875 111 12328.60 99.67 54471.50 88888.00 2015-04-21 11:51:54.000 111 12328.75 99.58 54471.53 88888.00 2015-04-21 11:51:54.125 111 12328.75 99.45 54471.57 88888.00 2015-04-21 11:51:54.250 111 12328.80 99.28 54471.62 88888.00 2015-04-21 11:51:54.375 111 12328.83 99.17 54471.65 88888.00 2015-04-21 11:51:54.500 111 12328.90 98.95 54471.70 88888.00 2015-04-21 11:51:54.625 111 12329.02 98.80 54471.72 88888.00 2015-04-21 11:51:54.750 111 12329.08 98.60 54471.78 88888.00 2015-04-21 11:51:54.875 111 12329.10 98.45 54471.85 88888.00 2015-04-21 11:51:55.000 111 12329.12 98.28 54471.88 88888.00 2015-04-21 11:51:55.125 111 12329.12 98.12 54471.93 88888.00 2015-04-21 11:51:55.250 111 12329.20 97.92 54471.97 88888.00 2015-04-21 11:51:55.375 111 12329.27 97.78 54472.03 88888.00 2015-04-21 11:51:55.500 111 12329.38 97.62 54472.05 88888.00 2015-04-21 11:51:55.625 111 12329.52 97.47 54472.10 88888.00 2015-04-21 11:51:55.750 111 12329.62 97.35 54472.15 88888.00 2015-04-21 11:51:55.875 111 12329.70 97.28 54472.18 88888.00 2015-04-21 11:51:56.000 111 12329.75 97.17 54472.20 88888.00 2015-04-21 11:51:56.125 111 12329.90 97.10 54472.22 88888.00 2015-04-21 11:51:56.250 111 12330.02 96.97 54472.25 88888.00 2015-04-21 11:51:56.375 111 12330.12 96.92 54472.28 88888.00 2015-04-21 11:51:56.500 111 12330.25 96.92 54472.30 88888.00 2015-04-21 11:51:56.625 111 12330.38 96.85 54472.32 88888.00 2015-04-21 11:51:56.750 111 12330.40 96.80 54472.32 88888.00 2015-04-21 11:51:56.875 111 12330.52 96.75 54472.35 88888.00 2015-04-21 11:51:57.000 111 12330.70 96.75 54472.38 88888.00 2015-04-21 11:51:57.125 111 12330.83 96.78 54472.40 88888.00 2015-04-21 11:51:57.250 111 12330.92 96.80 54472.45 88888.00 2015-04-21 11:51:57.375 111 12331.15 96.83 54472.45 88888.00 2015-04-21 11:51:57.500 111 12331.35 96.85 54472.45 88888.00 2015-04-21 11:51:57.625 111 12331.48 96.90 54472.47 88888.00 2015-04-21 11:51:57.750 111 12331.67 96.95 54472.50 88888.00 2015-04-21 11:51:57.875 111 12331.92 97.05 54472.53 88888.00 2015-04-21 11:51:58.000 111 12332.12 97.15 54472.55 88888.00 2015-04-21 11:51:58.125 111 12332.25 97.28 54472.57 88888.00 2015-04-21 11:51:58.250 111 12332.42 97.42 54472.57 88888.00 2015-04-21 11:51:58.375 111 12332.52 97.58 54472.62 88888.00 2015-04-21 11:51:58.500 111 12332.50 97.72 54472.65 88888.00 2015-04-21 11:51:58.625 111 12332.48 97.88 54472.65 88888.00 2015-04-21 11:51:58.750 111 12332.60 98.08 54472.70 88888.00 2015-04-21 11:51:58.875 111 12332.77 98.22 54472.72 88888.00 2015-04-21 11:51:59.000 111 12332.85 98.35 54472.75 88888.00 2015-04-21 11:51:59.125 111 12332.90 98.50 54472.80 88888.00 2015-04-21 11:51:59.250 111 12332.98 98.67 54472.85 88888.00 2015-04-21 11:51:59.375 111 12333.05 98.80 54472.88 88888.00 2015-04-21 11:51:59.500 111 12333.05 98.88 54472.93 88888.00 2015-04-21 11:51:59.625 111 12333.08 98.95 54472.93 88888.00 2015-04-21 11:51:59.750 111 12333.15 99.00 54472.97 88888.00 2015-04-21 11:51:59.875 111 12333.20 99.05 54473.05 88888.00 2015-04-21 11:52:00.000 111 12333.27 99.08 54473.07 88888.00 2015-04-21 11:52:00.125 111 12333.42 99.08 54473.10 88888.00 2015-04-21 11:52:00.250 111 12333.48 99.03 54473.18 88888.00 2015-04-21 11:52:00.375 111 12333.52 99.03 54473.20 88888.00 2015-04-21 11:52:00.500 111 12333.52 99.00 54473.22 88888.00 2015-04-21 11:52:00.625 111 12333.55 98.97 54473.28 88888.00 2015-04-21 11:52:00.750 111 12333.55 98.92 54473.30 88888.00 2015-04-21 11:52:00.875 111 12333.58 98.90 54473.38 88888.00 2015-04-21 11:52:01.000 111 12333.60 98.85 54473.45 88888.00 2015-04-21 11:52:01.125 111 12333.67 98.80 54473.50 88888.00 2015-04-21 11:52:01.250 111 12333.65 98.78 54473.57 88888.00 2015-04-21 11:52:01.375 111 12333.62 98.80 54473.62 88888.00 2015-04-21 11:52:01.500 111 12333.62 98.80 54473.68 88888.00 2015-04-21 11:52:01.625 111 12333.62 98.72 54473.72 88888.00 2015-04-21 11:52:01.750 111 12333.62 98.70 54473.75 88888.00 2015-04-21 11:52:01.875 111 12333.67 98.65 54473.80 88888.00 2015-04-21 11:52:02.000 111 12333.77 98.65 54473.85 88888.00 2015-04-21 11:52:02.125 111 12333.92 98.65 54473.88 88888.00 2015-04-21 11:52:02.250 111 12334.08 98.65 54473.95 88888.00 2015-04-21 11:52:02.375 111 12334.25 98.67 54474.00 88888.00 2015-04-21 11:52:02.500 111 12334.30 98.70 54474.03 88888.00 2015-04-21 11:52:02.625 111 12334.38 98.75 54474.05 88888.00 2015-04-21 11:52:02.750 111 12334.55 98.80 54474.07 88888.00 2015-04-21 11:52:02.875 111 12334.77 98.88 54474.12 88888.00 2015-04-21 11:52:03.000 111 12334.92 98.92 54474.18 88888.00 2015-04-21 11:52:03.125 111 12335.08 99.00 54474.22 88888.00 2015-04-21 11:52:03.250 111 12335.08 99.05 54474.28 88888.00 2015-04-21 11:52:03.375 111 12335.17 99.10 54474.28 88888.00 2015-04-21 11:52:03.500 111 12335.35 99.15 54474.32 88888.00 2015-04-21 11:52:03.625 111 12335.58 99.20 54474.35 88888.00 2015-04-21 11:52:03.750 111 12335.75 99.20 54474.35 88888.00 2015-04-21 11:52:03.875 111 12335.92 99.17 54474.38 88888.00 2015-04-21 11:52:04.000 111 12336.02 99.17 54474.38 88888.00 2015-04-21 11:52:04.125 111 12336.15 99.17 54474.40 88888.00 2015-04-21 11:52:04.250 111 12336.30 99.17 54474.45 88888.00 2015-04-21 11:52:04.375 111 12336.45 99.25 54474.45 88888.00 2015-04-21 11:52:04.500 111 12336.58 99.28 54474.45 88888.00 2015-04-21 11:52:04.625 111 12336.70 99.35 54474.43 88888.00 2015-04-21 11:52:04.750 111 12336.80 99.40 54474.45 88888.00 2015-04-21 11:52:04.875 111 12336.83 99.53 54474.50 88888.00 2015-04-21 11:52:05.000 111 12336.90 99.65 54474.53 88888.00 2015-04-21 11:52:05.125 111 12336.98 99.75 54474.53 88888.00 2015-04-21 11:52:05.250 111 12337.02 99.85 54474.57 88888.00 2015-04-21 11:52:05.375 111 12337.10 99.95 54474.57 88888.00 2015-04-21 11:52:05.500 111 12337.17 100.10 54474.55 88888.00 2015-04-21 11:52:05.625 111 12337.17 100.28 54474.55 88888.00 2015-04-21 11:52:05.750 111 12337.17 100.47 54474.60 88888.00 2015-04-21 11:52:05.875 111 12337.17 100.70 54474.55 88888.00 2015-04-21 11:52:06.000 111 12337.12 100.90 54474.53 88888.00 2015-04-21 11:52:06.125 111 12337.10 101.15 54474.57 88888.00 2015-04-21 11:52:06.250 111 12337.10 101.45 54474.62 88888.00 2015-04-21 11:52:06.375 111 12337.15 101.65 54474.65 88888.00 2015-04-21 11:52:06.500 111 12337.12 101.92 54474.62 88888.00 2015-04-21 11:52:06.625 111 12337.10 102.15 54474.62 88888.00 2015-04-21 11:52:06.750 111 12336.98 102.40 54474.62 88888.00 2015-04-21 11:52:06.875 111 12336.85 102.60 54474.62 88888.00 2015-04-21 11:52:07.000 111 12336.75 102.80 54474.65 88888.00 2015-04-21 11:52:07.125 111 12336.62 102.95 54474.68 88888.00 2015-04-21 11:52:07.250 111 12336.58 103.15 54474.70 88888.00 2015-04-21 11:52:07.375 111 12336.48 103.33 54474.68 88888.00 2015-04-21 11:52:07.500 111 12336.33 103.50 54474.70 88888.00 2015-04-21 11:52:07.625 111 12336.17 103.65 54474.72 88888.00 2015-04-21 11:52:07.750 111 12336.05 103.80 54474.78 88888.00 2015-04-21 11:52:07.875 111 12335.95 103.97 54474.75 88888.00 2015-04-21 11:52:08.000 111 12335.83 104.08 54474.80 88888.00 2015-04-21 11:52:08.125 111 12335.67 104.15 54474.78 88888.00 2015-04-21 11:52:08.250 111 12335.50 104.25 54474.82 88888.00 2015-04-21 11:52:08.375 111 12335.45 104.33 54474.82 88888.00 2015-04-21 11:52:08.500 111 12335.33 104.33 54474.88 88888.00 2015-04-21 11:52:08.625 111 12335.23 104.28 54474.90 88888.00 2015-04-21 11:52:08.750 111 12335.15 104.22 54474.88 88888.00 2015-04-21 11:52:08.875 111 12335.12 104.20 54474.88 88888.00 2015-04-21 11:52:09.000 111 12335.02 104.15 54474.90 88888.00 2015-04-21 11:52:09.125 111 12334.90 104.10 54474.93 88888.00 2015-04-21 11:52:09.250 111 12334.95 104.05 54474.93 88888.00 2015-04-21 11:52:09.375 111 12334.95 103.97 54474.93 88888.00 2015-04-21 11:52:09.500 111 12334.98 103.95 54474.97 88888.00 2015-04-21 11:52:09.625 111 12335.05 103.88 54475.00 88888.00 2015-04-21 11:52:09.750 111 12335.08 103.78 54475.00 88888.00 2015-04-21 11:52:09.875 111 12335.12 103.67 54475.00 88888.00 2015-04-21 11:52:10.000 111 12335.15 103.58 54475.00 88888.00 2015-04-21 11:52:10.125 111 12335.20 103.47 54475.03 88888.00 2015-04-21 11:52:10.250 111 12335.20 103.33 54475.05 88888.00 2015-04-21 11:52:10.375 111 12335.30 103.28 54475.03 88888.00 2015-04-21 11:52:10.500 111 12335.45 103.20 54475.03 88888.00 2015-04-21 11:52:10.625 111 12335.60 103.12 54475.03 88888.00 2015-04-21 11:52:10.750 111 12335.77 103.08 54475.05 88888.00 2015-04-21 11:52:10.875 111 12335.88 103.00 54475.03 88888.00 2015-04-21 11:52:11.000 111 12335.92 102.92 54475.03 88888.00 2015-04-21 11:52:11.125 111 12336.02 102.90 54475.07 88888.00 2015-04-21 11:52:11.250 111 12336.12 102.75 54475.10 88888.00 2015-04-21 11:52:11.375 111 12336.15 102.65 54475.07 88888.00 2015-04-21 11:52:11.500 111 12336.25 102.53 54475.10 88888.00 2015-04-21 11:52:11.625 111 12336.30 102.42 54475.15 88888.00 2015-04-21 11:52:11.750 111 12336.35 102.30 54475.15 88888.00 2015-04-21 11:52:11.875 111 12336.35 102.15 54475.18 88888.00 2015-04-21 11:52:12.000 111 12336.33 101.97 54475.20 88888.00 2015-04-21 11:52:12.125 111 12336.33 101.80 54475.25 88888.00 2015-04-21 11:52:12.250 111 12336.45 101.60 54475.32 88888.00 2015-04-21 11:52:12.375 111 12336.55 101.47 54475.35 88888.00 2015-04-21 11:52:12.500 111 12336.60 101.17 54475.35 88888.00 2015-04-21 11:52:12.625 111 12336.67 100.90 54475.38 88888.00 2015-04-21 11:52:12.750 111 12336.73 100.60 54475.43 88888.00 2015-04-21 11:52:12.875 111 12336.73 100.33 54475.43 88888.00 2015-04-21 11:52:13.000 111 12336.65 100.03 54475.45 88888.00 2015-04-21 11:52:13.125 111 12336.62 99.75 54475.50 88888.00 2015-04-21 11:52:13.250 111 12336.70 99.40 54475.57 88888.00 2015-04-21 11:52:13.375 111 12336.73 99.17 54475.57 88888.00 2015-04-21 11:52:13.500 111 12336.67 98.83 54475.57 88888.00 2015-04-21 11:52:13.625 111 12336.65 98.50 54475.60 88888.00 2015-04-21 11:52:13.750 111 12336.67 98.17 54475.68 88888.00 2015-04-21 11:52:13.875 111 12336.75 97.78 54475.70 88888.00 2015-04-21 11:52:14.000 111 12336.80 97.42 54475.75 88888.00 2015-04-21 11:52:14.125 111 12336.83 97.17 54475.78 88888.00 2015-04-21 11:52:14.250 111 12336.88 96.78 54475.78 88888.00 2015-04-21 11:52:14.375 111 12336.90 96.53 54475.78 88888.00 2015-04-21 11:52:14.500 111 12336.95 96.25 54475.82 88888.00 2015-04-21 11:52:14.625 111 12337.05 96.00 54475.82 88888.00 2015-04-21 11:52:14.750 111 12337.12 95.70 54475.85 88888.00 2015-04-21 11:52:14.875 111 12337.17 95.42 54475.85 88888.00 2015-04-21 11:52:15.000 111 12337.20 95.20 54475.85 88888.00 2015-04-21 11:52:15.125 111 12337.27 95.03 54475.90 88888.00 2015-04-21 11:52:15.250 111 12337.38 94.88 54475.90 88888.00 2015-04-21 11:52:15.375 111 12337.42 94.72 54475.95 88888.00 2015-04-21 11:52:15.500 111 12337.45 94.60 54475.95 88888.00 2015-04-21 11:52:15.625 111 12337.45 94.47 54476.00 88888.00 2015-04-21 11:52:15.750 111 12337.55 94.38 54475.97 88888.00 2015-04-21 11:52:15.875 111 12337.58 94.33 54476.03 88888.00 2015-04-21 11:52:16.000 111 12337.52 94.35 54476.05 88888.00 2015-04-21 11:52:16.125 111 12337.55 94.33 54476.07 88888.00 2015-04-21 11:52:16.250 111 12337.48 94.30 54476.10 88888.00 2015-04-21 11:52:16.375 111 12337.42 94.35 54476.12 88888.00 2015-04-21 11:52:16.500 111 12337.38 94.45 54476.18 88888.00 2015-04-21 11:52:16.625 111 12337.38 94.58 54476.25 88888.00 2015-04-21 11:52:16.750 111 12337.27 94.67 54476.30 88888.00 2015-04-21 11:52:16.875 111 12337.02 94.80 54476.30 88888.00 2015-04-21 11:52:17.000 111 12336.88 94.95 54476.32 88888.00 2015-04-21 11:52:17.125 111 12336.80 95.15 54476.40 88888.00 2015-04-21 11:52:17.250 111 12336.75 95.30 54476.43 88888.00 2015-04-21 11:52:17.375 111 12336.73 95.45 54476.43 88888.00 2015-04-21 11:52:17.500 111 12336.70 95.60 54476.47 88888.00 2015-04-21 11:52:17.625 111 12336.62 95.75 54476.47 88888.00 2015-04-21 11:52:17.750 111 12336.62 95.83 54476.47 88888.00 2015-04-21 11:52:17.875 111 12336.60 95.90 54476.50 88888.00 2015-04-21 11:52:18.000 111 12336.58 95.95 54476.53 88888.00 2015-04-21 11:52:18.125 111 12336.58 96.03 54476.53 88888.00 2015-04-21 11:52:18.250 111 12336.55 96.08 54476.57 88888.00 2015-04-21 11:52:18.375 111 12336.45 96.12 54476.55 88888.00 2015-04-21 11:52:18.500 111 12336.45 96.12 54476.55 88888.00 2015-04-21 11:52:18.625 111 12336.45 96.15 54476.57 88888.00 2015-04-21 11:52:18.750 111 12336.30 96.15 54476.60 88888.00 2015-04-21 11:52:18.875 111 12336.23 96.12 54476.60 88888.00 2015-04-21 11:52:19.000 111 12336.17 96.10 54476.62 88888.00 2015-04-21 11:52:19.125 111 12336.10 96.10 54476.65 88888.00 2015-04-21 11:52:19.250 111 12336.08 96.08 54476.70 88888.00 2015-04-21 11:52:19.375 111 12335.92 96.08 54476.72 88888.00 2015-04-21 11:52:19.500 111 12335.70 96.05 54476.75 88888.00 2015-04-21 11:52:19.625 111 12335.50 96.03 54476.78 88888.00 2015-04-21 11:52:19.750 111 12335.40 96.00 54476.82 88888.00 2015-04-21 11:52:19.875 111 12335.30 95.95 54476.85 88888.00 2015-04-21 11:52:20.000 111 12335.17 95.92 54476.88 88888.00 2015-04-21 11:52:20.125 111 12334.98 95.88 54476.88 88888.00 2015-04-21 11:52:20.250 111 12334.77 95.83 54476.90 88888.00 2015-04-21 11:52:20.375 111 12334.65 95.83 54476.93 88888.00 2015-04-21 11:52:20.500 111 12334.48 95.85 54476.97 88888.00 2015-04-21 11:52:20.625 111 12334.33 95.80 54477.00 88888.00 2015-04-21 11:52:20.750 111 12334.12 95.75 54477.03 88888.00 2015-04-21 11:52:20.875 111 12333.90 95.67 54477.07 88888.00 2015-04-21 11:52:21.000 111 12333.75 95.60 54477.10 88888.00 2015-04-21 11:52:21.125 111 12333.62 95.53 54477.18 88888.00 2015-04-21 11:52:21.250 111 12333.42 95.42 54477.22 88888.00 2015-04-21 11:52:21.375 111 12333.33 95.38 54477.28 88888.00 2015-04-21 11:52:21.500 111 12333.23 95.28 54477.35 88888.00 2015-04-21 11:52:21.625 111 12333.12 95.17 54477.40 88888.00 2015-04-21 11:52:21.750 111 12333.05 95.08 54477.47 88888.00 2015-04-21 11:52:21.875 111 12332.92 95.03 54477.53 88888.00 2015-04-21 11:52:22.000 111 12332.80 94.92 54477.55 88888.00 2015-04-21 11:52:22.125 111 12332.73 94.80 54477.57 88888.00 2015-04-21 11:52:22.250 111 12332.58 94.70 54477.60 88888.00 2015-04-21 11:52:22.375 111 12332.50 94.72 54477.65 88888.00 2015-04-21 11:52:22.500 111 12332.42 94.72 54477.70 88888.00 2015-04-21 11:52:22.625 111 12332.35 94.72 54477.72 88888.00 2015-04-21 11:52:22.750 111 12332.30 94.70 54477.78 88888.00 2015-04-21 11:52:22.875 111 12332.30 94.72 54477.85 88888.00 2015-04-21 11:52:23.000 111 12332.25 94.72 54477.80 88888.00 2015-04-21 11:52:23.125 111 12332.20 94.75 54477.82 88888.00 2015-04-21 11:52:23.250 111 12332.12 94.80 54477.85 88888.00 2015-04-21 11:52:23.375 111 12332.20 94.85 54477.90 88888.00 2015-04-21 11:52:23.500 111 12332.23 94.85 54477.90 88888.00 2015-04-21 11:52:23.625 111 12332.17 94.88 54477.88 88888.00 2015-04-21 11:52:23.750 111 12332.15 94.85 54477.95 88888.00 2015-04-21 11:52:23.875 111 12332.17 94.83 54477.97 88888.00 2015-04-21 11:52:24.000 111 12332.17 94.80 54477.97 88888.00 2015-04-21 11:52:24.125 111 12332.12 94.78 54478.00 88888.00 2015-04-21 11:52:24.250 111 12332.08 94.70 54478.03 88888.00 2015-04-21 11:52:24.375 111 12332.10 94.65 54478.05 88888.00 2015-04-21 11:52:24.500 111 12332.12 94.60 54478.10 88888.00 2015-04-21 11:52:24.625 111 12332.17 94.58 54478.15 88888.00 2015-04-21 11:52:24.750 111 12332.08 94.58 54478.15 88888.00 2015-04-21 11:52:24.875 111 12331.95 94.55 54478.18 88888.00 2015-04-21 11:52:25.000 111 12331.85 94.58 54478.18 88888.00 2015-04-21 11:52:25.125 111 12331.90 94.65 54478.18 88888.00 2015-04-21 11:52:25.250 111 12331.92 94.70 54478.22 88888.00 2015-04-21 11:52:25.375 111 12331.90 94.78 54478.22 88888.00 2015-04-21 11:52:25.500 111 12331.85 94.83 54478.20 88888.00 2015-04-21 11:52:25.625 111 12331.85 94.83 54478.20 88888.00 2015-04-21 11:52:25.750 111 12331.85 94.90 54478.20 88888.00 2015-04-21 11:52:25.875 111 12331.83 94.90 54478.18 88888.00 2015-04-21 11:52:26.000 111 12331.90 94.88 54478.12 88888.00 2015-04-21 11:52:26.125 111 12331.98 94.85 54478.12 88888.00 2015-04-21 11:52:26.250 111 12332.05 94.80 54478.10 88888.00 2015-04-21 11:52:26.375 111 12332.20 94.78 54478.10 88888.00 2015-04-21 11:52:26.500 111 12332.35 94.72 54478.10 88888.00 2015-04-21 11:52:26.625 111 12332.45 94.65 54478.07 88888.00 2015-04-21 11:52:26.750 111 12332.65 94.58 54478.05 88888.00 2015-04-21 11:52:26.875 111 12332.77 94.53 54478.07 88888.00 2015-04-21 11:52:27.000 111 12332.88 94.45 54478.05 88888.00 2015-04-21 11:52:27.125 111 12333.02 94.38 54478.05 88888.00 2015-04-21 11:52:27.250 111 12333.20 94.30 54478.03 88888.00 2015-04-21 11:52:27.375 111 12333.35 94.25 54478.03 88888.00 2015-04-21 11:52:27.500 111 12333.40 94.17 54478.03 88888.00 2015-04-21 11:52:27.625 111 12333.50 94.15 54478.03 88888.00 2015-04-21 11:52:27.750 111 12333.60 94.20 54478.05 88888.00 2015-04-21 11:52:27.875 111 12333.70 94.30 54478.05 88888.00 2015-04-21 11:52:28.000 111 12333.80 94.35 54478.07 88888.00 2015-04-21 11:52:28.125 111 12333.88 94.45 54478.05 88888.00 2015-04-21 11:52:28.250 111 12333.88 94.50 54478.03 88888.00 2015-04-21 11:52:28.375 111 12333.90 94.60 54478.05 88888.00 2015-04-21 11:52:28.500 111 12333.98 94.72 54478.07 88888.00 2015-04-21 11:52:28.625 111 12334.00 94.88 54478.05 88888.00 2015-04-21 11:52:28.750 111 12334.00 95.03 54478.07 88888.00 2015-04-21 11:52:28.875 111 12334.02 95.15 54478.07 88888.00 2015-04-21 11:52:29.000 111 12333.98 95.28 54478.03 88888.00 2015-04-21 11:52:29.125 111 12333.95 95.45 54478.03 88888.00 2015-04-21 11:52:29.250 111 12333.88 95.72 54478.03 88888.00 2015-04-21 11:52:29.375 111 12333.75 95.90 54478.03 88888.00 2015-04-21 11:52:29.500 111 12333.65 96.05 54478.00 88888.00 2015-04-21 11:52:29.625 111 12333.60 96.22 54478.00 88888.00 2015-04-21 11:52:29.750 111 12333.48 96.50 54478.00 88888.00 2015-04-21 11:52:29.875 111 12333.23 96.72 54478.03 88888.00 2015-04-21 11:52:30.000 111 12333.05 96.92 54478.03 88888.00 2015-04-21 11:52:30.125 111 12332.85 97.12 54478.03 88888.00 2015-04-21 11:52:30.250 111 12332.58 97.33 54478.05 88888.00 2015-04-21 11:52:30.375 111 12332.33 97.42 54478.07 88888.00 2015-04-21 11:52:30.500 111 12332.10 97.55 54478.07 88888.00 2015-04-21 11:52:30.625 111 12331.88 97.65 54478.05 88888.00 2015-04-21 11:52:30.750 111 12331.62 97.72 54478.05 88888.00 2015-04-21 11:52:30.875 111 12331.38 97.83 54478.07 88888.00 2015-04-21 11:52:31.000 111 12331.20 97.85 54478.07 88888.00 2015-04-21 11:52:31.125 111 12331.08 97.88 54478.10 88888.00 2015-04-21 11:52:31.250 111 12330.85 97.88 54478.15 88888.00 2015-04-21 11:52:31.375 111 12330.62 97.88 54478.15 88888.00 2015-04-21 11:52:31.500 111 12330.42 97.83 54478.18 88888.00 2015-04-21 11:52:31.625 111 12330.35 97.75 54478.20 88888.00 2015-04-21 11:52:31.750 111 12330.20 97.62 54478.25 88888.00 2015-04-21 11:52:31.875 111 12329.98 97.53 54478.28 88888.00 2015-04-21 11:52:32.000 111 12329.75 97.38 54478.30 88888.00 2015-04-21 11:52:32.125 111 12329.60 97.28 54478.35 88888.00 2015-04-21 11:52:32.250 111 12329.40 97.10 54478.38 88888.00 2015-04-21 11:52:32.375 111 12329.23 97.00 54478.38 88888.00 2015-04-21 11:52:32.500 111 12329.17 96.85 54478.43 88888.00 2015-04-21 11:52:32.625 111 12329.12 96.75 54478.45 88888.00 2015-04-21 11:52:32.750 111 12329.05 96.58 54478.47 88888.00 2015-04-21 11:52:32.875 111 12328.95 96.30 54478.53 88888.00 2015-04-21 11:52:33.000 111 12328.83 96.08 54478.55 88888.00 2015-04-21 11:52:33.125 111 12328.75 95.88 54478.60 88888.00 2015-04-21 11:52:33.250 111 12328.65 95.60 54478.65 88888.00 2015-04-21 11:52:33.375 111 12328.60 95.42 54478.70 88888.00 2015-04-21 11:52:33.500 111 12328.60 95.20 54478.65 88888.00 2015-04-21 11:52:33.625 111 12328.55 94.97 54478.70 88888.00 2015-04-21 11:52:33.750 111 12328.42 94.80 54478.72 88888.00 2015-04-21 11:52:33.875 111 12328.33 94.62 54478.75 88888.00 2015-04-21 11:52:34.000 111 12328.23 94.47 54478.82 88888.00 2015-04-21 11:52:34.125 111 12328.08 94.35 54478.85 88888.00 2015-04-21 11:52:34.250 111 12328.00 94.25 54478.90 88888.00 2015-04-21 11:52:34.375 111 12328.00 94.20 54478.90 88888.00 2015-04-21 11:52:34.500 111 12327.90 94.15 54478.93 88888.00 2015-04-21 11:52:34.625 111 12327.80 94.15 54478.97 88888.00 2015-04-21 11:52:34.750 111 12327.73 94.15 54478.97 88888.00 2015-04-21 11:52:34.875 111 12327.60 94.12 54479.00 88888.00 2015-04-21 11:52:35.000 111 12327.58 94.12 54479.00 88888.00 2015-04-21 11:52:35.125 111 12327.45 94.10 54479.00 88888.00 2015-04-21 11:52:35.250 111 12327.38 94.08 54479.03 88888.00 2015-04-21 11:52:35.375 111 12327.30 94.10 54479.00 88888.00 2015-04-21 11:52:35.500 111 12327.23 94.10 54479.03 88888.00 2015-04-21 11:52:35.625 111 12327.17 94.08 54479.05 88888.00 2015-04-21 11:52:35.750 111 12327.08 94.03 54479.05 88888.00 2015-04-21 11:52:35.875 111 12327.05 94.03 54479.05 88888.00 2015-04-21 11:52:36.000 111 12327.02 94.03 54479.05 88888.00 2015-04-21 11:52:36.125 111 12327.02 94.03 54479.05 88888.00 2015-04-21 11:52:36.250 111 12327.02 94.05 54479.00 88888.00 2015-04-21 11:52:36.375 111 12327.02 94.08 54479.00 88888.00 2015-04-21 11:52:36.500 111 12327.02 94.08 54479.00 88888.00 2015-04-21 11:52:36.625 111 12327.08 94.03 54479.00 88888.00 2015-04-21 11:52:36.750 111 12327.05 93.97 54479.00 88888.00 2015-04-21 11:52:36.875 111 12327.02 93.97 54479.00 88888.00 2015-04-21 11:52:37.000 111 12327.00 93.90 54479.00 88888.00 2015-04-21 11:52:37.125 111 12326.95 93.78 54478.97 88888.00 2015-04-21 11:52:37.250 111 12326.85 93.67 54478.95 88888.00 2015-04-21 11:52:37.375 111 12326.95 93.62 54478.95 88888.00 2015-04-21 11:52:37.500 111 12326.95 93.53 54478.97 88888.00 2015-04-21 11:52:37.625 111 12326.90 93.35 54478.93 88888.00 2015-04-21 11:52:37.750 111 12326.88 93.20 54478.93 88888.00 2015-04-21 11:52:37.875 111 12326.90 93.03 54478.93 88888.00 2015-04-21 11:52:38.000 111 12326.98 92.88 54478.93 88888.00 2015-04-21 11:52:38.125 111 12326.92 92.75 54478.93 88888.00 2015-04-21 11:52:38.250 111 12326.95 92.50 54478.93 88888.00 2015-04-21 11:52:38.375 111 12327.02 92.38 54478.93 88888.00 2015-04-21 11:52:38.500 111 12327.12 92.15 54478.95 88888.00 2015-04-21 11:52:38.625 111 12327.25 91.95 54478.93 88888.00 2015-04-21 11:52:38.750 111 12327.33 91.75 54478.90 88888.00 2015-04-21 11:52:38.875 111 12327.30 91.55 54478.90 88888.00 2015-04-21 11:52:39.000 111 12327.35 91.33 54478.93 88888.00 2015-04-21 11:52:39.125 111 12327.38 91.12 54478.95 88888.00 2015-04-21 11:52:39.250 111 12327.42 90.90 54478.97 88888.00 2015-04-21 11:52:39.375 111 12327.45 90.72 54478.97 88888.00 2015-04-21 11:52:39.500 111 12327.48 90.55 54479.00 88888.00 2015-04-21 11:52:39.625 111 12327.48 90.45 54479.03 88888.00 2015-04-21 11:52:39.750 111 12327.42 90.35 54479.05 88888.00 2015-04-21 11:52:39.875 111 12327.30 90.22 54479.07 88888.00 2015-04-21 11:52:40.000 111 12327.20 90.12 54479.10 88888.00 2015-04-21 11:52:40.125 111 12327.10 90.05 54479.12 88888.00 2015-04-21 11:52:40.250 111 12326.92 89.88 54479.15 88888.00 2015-04-21 11:52:40.375 111 12326.83 89.80 54479.18 88888.00 2015-04-21 11:52:40.500 111 12326.73 89.72 54479.20 88888.00 2015-04-21 11:52:40.625 111 12326.58 89.62 54479.25 88888.00 2015-04-21 11:52:40.750 111 12326.52 89.50 54479.28 88888.00 2015-04-21 11:52:40.875 111 12326.45 89.33 54479.32 88888.00 2015-04-21 11:52:41.000 111 12326.38 89.15 54479.30 88888.00 2015-04-21 11:52:41.125 111 12326.25 89.00 54479.35 88888.00 2015-04-21 11:52:41.250 111 12326.17 88.88 54479.43 88888.00 2015-04-21 11:52:41.375 111 12326.17 88.78 54479.45 88888.00 2015-04-21 11:52:41.500 111 12326.12 88.58 54479.45 88888.00 2015-04-21 11:52:41.625 111 12326.05 88.40 54479.45 88888.00 2015-04-21 11:52:41.750 111 12325.95 88.25 54479.47 88888.00 2015-04-21 11:52:41.875 111 12325.92 88.12 54479.50 88888.00 2015-04-21 11:52:42.000 111 12325.88 88.00 54479.50 88888.00 2015-04-21 11:52:42.125 111 12325.83 87.88 54479.50 88888.00 2015-04-21 11:52:42.250 111 12325.77 87.78 54479.53 88888.00 2015-04-21 11:52:42.375 111 12325.75 87.67 54479.53 88888.00 2015-04-21 11:52:42.500 111 12325.73 87.55 54479.50 88888.00 2015-04-21 11:52:42.625 111 12325.77 87.42 54479.53 88888.00 2015-04-21 11:52:42.750 111 12325.75 87.28 54479.55 88888.00 2015-04-21 11:52:42.875 111 12325.73 87.15 54479.55 88888.00 2015-04-21 11:52:43.000 111 12325.80 87.05 54479.55 88888.00 2015-04-21 11:52:43.125 111 12325.88 86.97 54479.55 88888.00 2015-04-21 11:52:43.250 111 12325.92 86.90 54479.53 88888.00 2015-04-21 11:52:43.375 111 12326.02 86.90 54479.50 88888.00 2015-04-21 11:52:43.500 111 12326.17 86.83 54479.50 88888.00 2015-04-21 11:52:43.625 111 12326.27 86.75 54479.53 88888.00 2015-04-21 11:52:43.750 111 12326.38 86.65 54479.50 88888.00 2015-04-21 11:52:43.875 111 12326.50 86.60 54479.53 88888.00 2015-04-21 11:52:44.000 111 12326.60 86.50 54479.50 88888.00 2015-04-21 11:52:44.125 111 12326.70 86.40 54479.53 88888.00 2015-04-21 11:52:44.250 111 12326.77 86.30 54479.53 88888.00 2015-04-21 11:52:44.375 111 12326.83 86.22 54479.50 88888.00 2015-04-21 11:52:44.500 111 12326.90 86.12 54479.50 88888.00 2015-04-21 11:52:44.625 111 12326.95 86.03 54479.55 88888.00 2015-04-21 11:52:44.750 111 12326.95 85.95 54479.55 88888.00 2015-04-21 11:52:44.875 111 12327.00 85.85 54479.57 88888.00 2015-04-21 11:52:45.000 111 12327.10 85.72 54479.57 88888.00 2015-04-21 11:52:45.125 111 12327.15 85.67 54479.60 88888.00 2015-04-21 11:52:45.250 111 12327.15 85.65 54479.60 88888.00 2015-04-21 11:52:45.375 111 12327.17 85.70 54479.57 88888.00 2015-04-21 11:52:45.500 111 12327.20 85.88 54479.55 88888.00 2015-04-21 11:52:45.625 111 12327.20 86.05 54479.57 88888.00 2015-04-21 11:52:45.750 111 12327.17 86.17 54479.53 88888.00 2015-04-21 11:52:45.875 111 12327.20 86.38 54479.53 88888.00 2015-04-21 11:52:46.000 111 12327.27 86.58 54479.50 88888.00 2015-04-21 11:52:46.125 111 12327.35 86.78 54479.55 88888.00 2015-04-21 11:52:46.250 111 12327.35 86.95 54479.47 88888.00 2015-04-21 11:52:46.375 111 12327.35 87.05 54479.45 88888.00 2015-04-21 11:52:46.500 111 12327.42 87.25 54479.45 88888.00 2015-04-21 11:52:46.625 111 12327.45 87.40 54479.43 88888.00 2015-04-21 11:52:46.750 111 12327.48 87.55 54479.45 88888.00 2015-04-21 11:52:46.875 111 12327.45 87.65 54479.40 88888.00 2015-04-21 11:52:47.000 111 12327.45 87.80 54479.38 88888.00 2015-04-21 11:52:47.125 111 12327.52 87.90 54479.40 88888.00 2015-04-21 11:52:47.250 111 12327.55 87.95 54479.40 88888.00 2015-04-21 11:52:47.375 111 12327.55 87.97 54479.38 88888.00 2015-04-21 11:52:47.500 111 12327.52 88.03 54479.40 88888.00 2015-04-21 11:52:47.625 111 12327.52 88.05 54479.40 88888.00 2015-04-21 11:52:47.750 111 12327.55 88.00 54479.40 88888.00 2015-04-21 11:52:47.875 111 12327.55 87.92 54479.40 88888.00 2015-04-21 11:52:48.000 111 12327.58 87.88 54479.40 88888.00 2015-04-21 11:52:48.125 111 12327.52 87.83 54479.43 88888.00 2015-04-21 11:52:48.250 111 12327.42 87.72 54479.47 88888.00 2015-04-21 11:52:48.375 111 12327.35 87.67 54479.50 88888.00 2015-04-21 11:52:48.500 111 12327.23 87.60 54479.47 88888.00 2015-04-21 11:52:48.625 111 12327.15 87.50 54479.50 88888.00 2015-04-21 11:52:48.750 111 12327.10 87.42 54479.50 88888.00 2015-04-21 11:52:48.875 111 12327.12 87.38 54479.55 88888.00 2015-04-21 11:52:49.000 111 12327.15 87.33 54479.55 88888.00 2015-04-21 11:52:49.125 111 12327.12 87.28 54479.60 88888.00 2015-04-21 11:52:49.250 111 12327.05 87.20 54479.62 88888.00 2015-04-21 11:52:49.375 111 12327.00 87.20 54479.68 88888.00 2015-04-21 11:52:49.500 111 12326.95 87.12 54479.68 88888.00 2015-04-21 11:52:49.625 111 12326.92 87.10 54479.70 88888.00 2015-04-21 11:52:49.750 111 12326.92 87.08 54479.72 88888.00 2015-04-21 11:52:49.875 111 12326.88 87.05 54479.78 88888.00 2015-04-21 11:52:50.000 111 12326.77 87.00 54479.80 88888.00 2015-04-21 11:52:50.125 111 12326.75 86.92 54479.85 88888.00 2015-04-21 11:52:50.250 111 12326.80 86.90 54479.85 88888.00 2015-04-21 11:52:50.375 111 12326.73 86.88 54479.85 88888.00 2015-04-21 11:52:50.500 111 12326.65 86.88 54479.90 88888.00 2015-04-21 11:52:50.625 111 12326.62 86.88 54479.90 88888.00 2015-04-21 11:52:50.750 111 12326.58 86.85 54479.90 88888.00 2015-04-21 11:52:50.875 111 12326.52 86.85 54479.93 88888.00 2015-04-21 11:52:51.000 111 12326.50 86.90 54479.93 88888.00 2015-04-21 11:52:51.125 111 12326.50 86.90 54479.97 88888.00 2015-04-21 11:52:51.250 111 12326.50 86.85 54479.97 88888.00 2015-04-21 11:52:51.375 111 12326.52 86.85 54479.97 88888.00 2015-04-21 11:52:51.500 111 12326.55 86.88 54479.95 88888.00 2015-04-21 11:52:51.625 111 12326.58 86.88 54479.95 88888.00 2015-04-21 11:52:51.750 111 12326.60 86.83 54479.95 88888.00 2015-04-21 11:52:51.875 111 12326.60 86.80 54479.95 88888.00 2015-04-21 11:52:52.000 111 12326.67 86.72 54479.93 88888.00 2015-04-21 11:52:52.125 111 12326.83 86.60 54479.93 88888.00 2015-04-21 11:52:52.250 111 12326.95 86.47 54479.95 88888.00 2015-04-21 11:52:52.375 111 12327.10 86.42 54479.97 88888.00 2015-04-21 11:52:52.500 111 12327.17 86.30 54479.97 88888.00 2015-04-21 11:52:52.625 111 12327.27 86.15 54480.00 88888.00 2015-04-21 11:52:52.750 111 12327.33 86.03 54479.97 88888.00 2015-04-21 11:52:52.875 111 12327.45 85.90 54479.97 88888.00 2015-04-21 11:52:53.000 111 12327.55 85.83 54479.95 88888.00 2015-04-21 11:52:53.125 111 12327.70 85.70 54479.95 88888.00 2015-04-21 11:52:53.250 111 12327.90 85.62 54479.97 88888.00 2015-04-21 11:52:53.375 111 12328.08 85.60 54479.97 88888.00 2015-04-21 11:52:53.500 111 12328.20 85.53 54479.95 88888.00 2015-04-21 11:52:53.625 111 12328.33 85.42 54479.93 88888.00 2015-04-21 11:52:53.750 111 12328.52 85.38 54479.90 88888.00 2015-04-21 11:52:53.875 111 12328.67 85.30 54479.90 88888.00 2015-04-21 11:52:54.000 111 12328.83 85.22 54479.85 88888.00 2015-04-21 11:52:54.125 111 12328.98 85.17 54479.82 88888.00 2015-04-21 11:52:54.250 111 12329.12 85.20 54479.82 88888.00 2015-04-21 11:52:54.375 111 12329.30 85.22 54479.80 88888.00 2015-04-21 11:52:54.500 111 12329.45 85.25 54479.72 88888.00 2015-04-21 11:52:54.625 111 12329.52 85.33 54479.75 88888.00 2015-04-21 11:52:54.750 111 12329.60 85.42 54479.72 88888.00 2015-04-21 11:52:54.875 111 12329.60 85.53 54479.68 88888.00 2015-04-21 11:52:55.000 111 12329.70 85.58 54479.65 88888.00 2015-04-21 11:52:55.125 111 12329.83 85.70 54479.60 88888.00 2015-04-21 11:52:55.250 111 12330.00 85.85 54479.53 88888.00 2015-04-21 11:52:55.375 111 12330.17 86.03 54479.47 88888.00 2015-04-21 11:52:55.500 111 12330.30 86.22 54479.38 88888.00 2015-04-21 11:52:55.625 111 12330.45 86.40 54479.38 88888.00 2015-04-21 11:52:55.750 111 12330.55 86.58 54479.32 88888.00 2015-04-21 11:52:55.875 111 12330.60 86.75 54479.25 88888.00 2015-04-21 11:52:56.000 111 12330.67 86.90 54479.20 88888.00 2015-04-21 11:52:56.125 111 12330.75 87.03 54479.18 88888.00 2015-04-21 11:52:56.250 111 12330.88 87.10 54479.15 88888.00 2015-04-21 11:52:56.375 111 12331.00 87.15 54479.10 88888.00 2015-04-21 11:52:56.500 111 12331.10 87.17 54479.05 88888.00 2015-04-21 11:52:56.625 111 12331.20 87.25 54479.03 88888.00 2015-04-21 11:52:56.750 111 12331.25 87.28 54479.03 88888.00 2015-04-21 11:52:56.875 111 12331.30 87.30 54479.00 88888.00 2015-04-21 11:52:57.000 111 12331.40 87.33 54478.90 88888.00 2015-04-21 11:52:57.125 111 12331.42 87.35 54478.85 88888.00 2015-04-21 11:52:57.250 111 12331.48 87.40 54478.82 88888.00 2015-04-21 11:52:57.375 111 12331.58 87.47 54478.82 88888.00 2015-04-21 11:52:57.500 111 12331.58 87.53 54478.80 88888.00 2015-04-21 11:52:57.625 111 12331.52 87.55 54478.78 88888.00 2015-04-21 11:52:57.750 111 12331.50 87.55 54478.72 88888.00 2015-04-21 11:52:57.875 111 12331.50 87.60 54478.70 88888.00 2015-04-21 11:52:58.000 111 12331.52 87.60 54478.62 88888.00 2015-04-21 11:52:58.125 111 12331.52 87.65 54478.57 88888.00 2015-04-21 11:52:58.250 111 12331.55 87.67 54478.57 88888.00 2015-04-21 11:52:58.375 111 12331.65 87.70 54478.55 88888.00 2015-04-21 11:52:58.500 111 12331.70 87.72 54478.50 88888.00 2015-04-21 11:52:58.625 111 12331.75 87.72 54478.47 88888.00 2015-04-21 11:52:58.750 111 12331.73 87.70 54478.40 88888.00 2015-04-21 11:52:58.875 111 12331.73 87.65 54478.38 88888.00 2015-04-21 11:52:59.000 111 12331.75 87.58 54478.30 88888.00 2015-04-21 11:52:59.125 111 12331.77 87.53 54478.28 88888.00 2015-04-21 11:52:59.250 111 12331.83 87.40 54478.22 88888.00 2015-04-21 11:52:59.375 111 12331.92 87.33 54478.18 88888.00 2015-04-21 11:52:59.500 111 12331.95 87.25 54478.12 88888.00 2015-04-21 11:52:59.625 111 12331.95 87.17 54478.12 88888.00 2015-04-21 11:52:59.750 111 12331.95 87.10 54478.07 88888.00 2015-04-21 11:52:59.875 111 12332.00 87.05 54478.05 88888.00 2015-04-21 11:53:00.000 111 12331.98 87.00 54478.03 88888.00 2015-04-21 11:53:00.125 111 12331.95 86.97 54478.00 88888.00 2015-04-21 11:53:00.250 111 12332.00 86.95 54477.95 88888.00 2015-04-21 11:53:00.375 111 12332.00 86.92 54477.93 88888.00 2015-04-21 11:53:00.500 111 12332.02 86.95 54477.85 88888.00 2015-04-21 11:53:00.625 111 12332.02 86.92 54477.80 88888.00 2015-04-21 11:53:00.750 111 12332.02 86.90 54477.80 88888.00 2015-04-21 11:53:00.875 111 12332.12 86.88 54477.78 88888.00 2015-04-21 11:53:01.000 111 12332.23 86.85 54477.75 88888.00 2015-04-21 11:53:01.125 111 12332.25 86.80 54477.75 88888.00 2015-04-21 11:53:01.250 111 12332.38 86.72 54477.70 88888.00 2015-04-21 11:53:01.375 111 12332.48 86.67 54477.68 88888.00 2015-04-21 11:53:01.500 111 12332.55 86.60 54477.65 88888.00 2015-04-21 11:53:01.625 111 12332.70 86.53 54477.62 88888.00 2015-04-21 11:53:01.750 111 12332.77 86.42 54477.57 88888.00 2015-04-21 11:53:01.875 111 12332.83 86.33 54477.53 88888.00 2015-04-21 11:53:02.000 111 12332.95 86.28 54477.50 88888.00 2015-04-21 11:53:02.125 111 12333.10 86.20 54477.47 88888.00 2015-04-21 11:53:02.250 111 12333.27 86.12 54477.43 88888.00 2015-04-21 11:53:02.375 111 12333.42 86.08 54477.40 88888.00 2015-04-21 11:53:02.500 111 12333.50 86.00 54477.38 88888.00 2015-04-21 11:53:02.625 111 12333.58 85.95 54477.32 88888.00 2015-04-21 11:53:02.750 111 12333.70 85.92 54477.28 88888.00 2015-04-21 11:53:02.875 111 12333.90 85.90 54477.25 88888.00 2015-04-21 11:53:03.000 111 12334.08 85.92 54477.20 88888.00 2015-04-21 11:53:03.125 111 12334.23 85.95 54477.18 88888.00 2015-04-21 11:53:03.250 111 12334.35 86.00 54477.10 88888.00 2015-04-21 11:53:03.375 111 12334.50 86.08 54477.05 88888.00 2015-04-21 11:53:03.500 111 12334.75 86.17 54477.00 88888.00 2015-04-21 11:53:03.625 111 12334.95 86.33 54476.93 88888.00 2015-04-21 11:53:03.750 111 12335.15 86.45 54476.88 88888.00 2015-04-21 11:53:03.875 111 12335.30 86.65 54476.82 88888.00 2015-04-21 11:53:04.000 111 12335.48 86.83 54476.75 88888.00 2015-04-21 11:53:04.125 111 12335.67 87.05 54476.68 88888.00 2015-04-21 11:53:04.250 111 12335.83 87.33 54476.65 88888.00 2015-04-21 11:53:04.375 111 12335.98 87.58 54476.55 88888.00 2015-04-21 11:53:04.500 111 12336.15 87.88 54476.47 88888.00 2015-04-21 11:53:04.625 111 12336.25 88.22 54476.43 88888.00 2015-04-21 11:53:04.750 111 12336.38 88.60 54476.32 88888.00 2015-04-21 11:53:04.875 111 12336.48 88.97 54476.28 88888.00 2015-04-21 11:53:05.000 111 12336.55 89.42 54476.25 88888.00 2015-04-21 11:53:05.125 111 12336.50 89.83 54476.20 88888.00 2015-04-21 11:53:05.250 111 12336.45 90.28 54476.10 88888.00 2015-04-21 11:53:05.375 111 12336.42 90.65 54476.05 88888.00 2015-04-21 11:53:05.500 111 12336.42 91.12 54476.00 88888.00 2015-04-21 11:53:05.625 111 12336.35 91.58 54475.97 88888.00 2015-04-21 11:53:05.750 111 12336.23 92.03 54475.95 88888.00 2015-04-21 11:53:05.875 111 12336.10 92.50 54475.93 88888.00 2015-04-21 11:53:06.000 111 12336.05 92.92 54475.85 88888.00 2015-04-21 11:53:06.125 111 12335.98 93.35 54475.82 88888.00 2015-04-21 11:53:06.250 111 12335.85 93.85 54475.75 88888.00 2015-04-21 11:53:06.375 111 12335.80 94.22 54475.70 88888.00 2015-04-21 11:53:06.500 111 12335.65 94.60 54475.70 88888.00 2015-04-21 11:53:06.625 111 12335.45 94.97 54475.65 88888.00 2015-04-21 11:53:06.750 111 12335.25 95.25 54475.62 88888.00 2015-04-21 11:53:06.875 111 12335.20 95.58 54475.57 88888.00 2015-04-21 11:53:07.000 111 12335.17 95.90 54475.50 88888.00 2015-04-21 11:53:07.125 111 12335.10 96.17 54475.45 88888.00 2015-04-21 11:53:07.250 111 12335.00 96.50 54475.40 88888.00 2015-04-21 11:53:07.375 111 12335.02 96.75 54475.38 88888.00 2015-04-21 11:53:07.500 111 12335.02 97.00 54475.32 88888.00 2015-04-21 11:53:07.625 111 12335.02 97.28 54475.28 88888.00 2015-04-21 11:53:07.750 111 12334.98 97.53 54475.22 88888.00 2015-04-21 11:53:07.875 111 12335.00 97.78 54475.20 88888.00 2015-04-21 11:53:08.000 111 12335.05 98.00 54475.18 88888.00 2015-04-21 11:53:08.125 111 12335.02 98.20 54475.12 88888.00 2015-04-21 11:53:08.250 111 12334.95 98.33 54475.07 88888.00 2015-04-21 11:53:08.375 111 12334.92 98.45 54475.03 88888.00 2015-04-21 11:53:08.500 111 12334.92 98.55 54475.03 88888.00 2015-04-21 11:53:08.625 111 12334.95 98.70 54475.00 88888.00 2015-04-21 11:53:08.750 111 12334.90 98.75 54474.97 88888.00 2015-04-21 11:53:08.875 111 12334.80 98.80 54474.93 88888.00 2015-04-21 11:53:09.000 111 12334.75 98.80 54474.88 88888.00 2015-04-21 11:53:09.125 111 12334.73 98.80 54474.85 88888.00 2015-04-21 11:53:09.250 111 12334.67 98.75 54474.85 88888.00 2015-04-21 11:53:09.375 111 12334.67 98.72 54474.80 88888.00 2015-04-21 11:53:09.500 111 12334.65 98.72 54474.78 88888.00 2015-04-21 11:53:09.625 111 12334.58 98.72 54474.78 88888.00 2015-04-21 11:53:09.750 111 12334.52 98.72 54474.78 88888.00 2015-04-21 11:53:09.875 111 12334.45 98.70 54474.75 88888.00 2015-04-21 11:53:10.000 111 12334.38 98.67 54474.72 88888.00 2015-04-21 11:53:10.125 111 12334.35 98.67 54474.70 88888.00 2015-04-21 11:53:10.250 111 12334.23 98.58 54474.68 88888.00 2015-04-21 11:53:10.375 111 12334.17 98.58 54474.65 88888.00 2015-04-21 11:53:10.500 111 12334.12 98.53 54474.68 88888.00 2015-04-21 11:53:10.625 111 12334.02 98.42 54474.62 88888.00 2015-04-21 11:53:10.750 111 12333.88 98.35 54474.60 88888.00 2015-04-21 11:53:10.875 111 12333.77 98.20 54474.62 88888.00 2015-04-21 11:53:11.000 111 12333.70 98.12 54474.62 88888.00 2015-04-21 11:53:11.125 111 12333.60 98.05 54474.65 88888.00 2015-04-21 11:53:11.250 111 12333.45 97.90 54474.62 88888.00 2015-04-21 11:53:11.375 111 12333.33 97.85 54474.62 88888.00 2015-04-21 11:53:11.500 111 12333.20 97.75 54474.65 88888.00 2015-04-21 11:53:11.625 111 12333.05 97.65 54474.68 88888.00 2015-04-21 11:53:11.750 111 12332.90 97.60 54474.68 88888.00 2015-04-21 11:53:11.875 111 12332.83 97.50 54474.70 88888.00 2015-04-21 11:53:12.000 111 12332.73 97.42 54474.70 88888.00 2015-04-21 11:53:12.125 111 12332.52 97.35 54474.72 88888.00 2015-04-21 11:53:12.250 111 12332.42 97.25 54474.75 88888.00 2015-04-21 11:53:12.375 111 12332.33 97.20 54474.75 88888.00 2015-04-21 11:53:12.500 111 12332.17 97.15 54474.78 88888.00 2015-04-21 11:53:12.625 111 12332.05 97.10 54474.78 88888.00 2015-04-21 11:53:12.750 111 12331.95 97.10 54474.78 88888.00 2015-04-21 11:53:12.875 111 12331.83 97.08 54474.80 88888.00 2015-04-21 11:53:13.000 111 12331.67 97.12 54474.82 88888.00 2015-04-21 11:53:13.125 111 12331.58 97.15 54474.85 88888.00 2015-04-21 11:53:13.250 111 12331.50 97.22 54474.82 88888.00 2015-04-21 11:53:13.375 111 12331.42 97.30 54474.85 88888.00 2015-04-21 11:53:13.500 111 12331.30 97.42 54474.88 88888.00 2015-04-21 11:53:13.625 111 12331.25 97.55 54474.85 88888.00 2015-04-21 11:53:13.750 111 12331.17 97.65 54474.88 88888.00 2015-04-21 11:53:13.875 111 12331.08 97.85 54474.90 88888.00 2015-04-21 11:53:14.000 111 12330.98 98.00 54474.90 88888.00 2015-04-21 11:53:14.125 111 12330.83 98.15 54474.90 88888.00 2015-04-21 11:53:14.250 111 12330.62 98.30 54474.90 88888.00 2015-04-21 11:53:14.375 111 12330.55 98.40 54474.90 88888.00 2015-04-21 11:53:14.500 111 12330.50 98.53 54474.95 88888.00 2015-04-21 11:53:14.625 111 12330.42 98.65 54474.97 88888.00 2015-04-21 11:53:14.750 111 12330.38 98.75 54474.97 88888.00 2015-04-21 11:53:14.875 111 12330.23 98.85 54474.97 88888.00 2015-04-21 11:53:15.000 111 12330.08 98.92 54474.97 88888.00 2015-04-21 11:53:15.125 111 12330.00 99.00 54475.05 88888.00 2015-04-21 11:53:15.250 111 12329.90 99.05 54475.07 88888.00 2015-04-21 11:53:15.375 111 12329.80 99.10 54475.05 88888.00 2015-04-21 11:53:15.500 111 12329.70 99.15 54475.07 88888.00 2015-04-21 11:53:15.625 111 12329.62 99.15 54475.07 88888.00 2015-04-21 11:53:15.750 111 12329.58 99.20 54475.07 88888.00 2015-04-21 11:53:15.875 111 12329.52 99.28 54475.07 88888.00 2015-04-21 11:53:16.000 111 12329.38 99.38 54475.10 88888.00 2015-04-21 11:53:16.125 111 12329.17 99.50 54475.12 88888.00 2015-04-21 11:53:16.250 111 12329.10 99.60 54475.12 88888.00 2015-04-21 11:53:16.375 111 12329.05 99.70 54475.15 88888.00 2015-04-21 11:53:16.500 111 12329.00 99.78 54475.18 88888.00 2015-04-21 11:53:16.625 111 12328.92 99.88 54475.18 88888.00 2015-04-21 11:53:16.750 111 12328.77 99.92 54475.15 88888.00 2015-04-21 11:53:16.875 111 12328.73 99.97 54475.15 88888.00 2015-04-21 11:53:17.000 111 12328.67 100.00 54475.15 88888.00 2015-04-21 11:53:17.125 111 12328.58 100.00 54475.18 88888.00 2015-04-21 11:53:17.250 111 12328.52 99.97 54475.20 88888.00 2015-04-21 11:53:17.375 111 12328.55 99.92 54475.20 88888.00 2015-04-21 11:53:17.500 111 12328.55 99.80 54475.18 88888.00 2015-04-21 11:53:17.625 111 12328.52 99.67 54475.20 88888.00 2015-04-21 11:53:17.750 111 12328.40 99.53 54475.22 88888.00 2015-04-21 11:53:17.875 111 12328.30 99.33 54475.22 88888.00 2015-04-21 11:53:18.000 111 12328.25 99.17 54475.22 88888.00 2015-04-21 11:53:18.125 111 12328.20 99.00 54475.25 88888.00 2015-04-21 11:53:18.250 111 12328.08 98.75 54475.28 88888.00 2015-04-21 11:53:18.375 111 12328.02 98.62 54475.28 88888.00 2015-04-21 11:53:18.500 111 12327.90 98.45 54475.30 88888.00 2015-04-21 11:53:18.625 111 12327.85 98.28 54475.35 88888.00 2015-04-21 11:53:18.750 111 12327.73 98.12 54475.30 88888.00 2015-04-21 11:53:18.875 111 12327.60 98.03 54475.32 88888.00 2015-04-21 11:53:19.000 111 12327.48 97.88 54475.35 88888.00 2015-04-21 11:53:19.125 111 12327.42 97.78 54475.38 88888.00 2015-04-21 11:53:19.250 111 12327.33 97.65 54475.35 88888.00 2015-04-21 11:53:19.375 111 12327.35 97.60 54475.38 88888.00 2015-04-21 11:53:19.500 111 12327.40 97.55 54475.40 88888.00 2015-04-21 11:53:19.625 111 12327.35 97.42 54475.43 88888.00 2015-04-21 11:53:19.750 111 12327.30 97.28 54475.40 88888.00 2015-04-21 11:53:19.875 111 12327.30 97.17 54475.40 88888.00 2015-04-21 11:53:20.000 111 12327.27 97.03 54475.40 88888.00 2015-04-21 11:53:20.125 111 12327.30 96.85 54475.40 88888.00 2015-04-21 11:53:20.250 111 12327.33 96.67 54475.43 88888.00 2015-04-21 11:53:20.375 111 12327.38 96.55 54475.45 88888.00 2015-04-21 11:53:20.500 111 12327.35 96.35 54475.45 88888.00 2015-04-21 11:53:20.625 111 12327.38 96.17 54475.47 88888.00 2015-04-21 11:53:20.750 111 12327.42 96.00 54475.47 88888.00 2015-04-21 11:53:20.875 111 12327.52 95.80 54475.47 88888.00 2015-04-21 11:53:21.000 111 12327.58 95.60 54475.50 88888.00 2015-04-21 11:53:21.125 111 12327.65 95.42 54475.53 88888.00 2015-04-21 11:53:21.250 111 12327.67 95.22 54475.50 88888.00 2015-04-21 11:53:21.375 111 12327.67 95.10 54475.47 88888.00 2015-04-21 11:53:21.500 111 12327.73 94.97 54475.47 88888.00 2015-04-21 11:53:21.625 111 12327.80 94.83 54475.47 88888.00 2015-04-21 11:53:21.750 111 12327.80 94.72 54475.50 88888.00 2015-04-21 11:53:21.875 111 12327.85 94.60 54475.50 88888.00 2015-04-21 11:53:22.000 111 12327.85 94.53 54475.47 88888.00 2015-04-21 11:53:22.125 111 12327.83 94.45 54475.50 88888.00 2015-04-21 11:53:22.250 111 12327.92 94.38 54475.50 88888.00 2015-04-21 11:53:22.375 111 12328.02 94.30 54475.47 88888.00 2015-04-21 11:53:22.500 111 12328.05 94.25 54475.45 88888.00 2015-04-21 11:53:22.625 111 12328.02 94.15 54475.45 88888.00 2015-04-21 11:53:22.750 111 12328.02 94.10 54475.43 88888.00 2015-04-21 11:53:22.875 111 12328.05 94.03 54475.43 88888.00 2015-04-21 11:53:23.000 111 12328.10 94.03 54475.40 88888.00 2015-04-21 11:53:23.125 111 12328.10 93.97 54475.43 88888.00 2015-04-21 11:53:23.250 111 12328.02 93.90 54475.38 88888.00 2015-04-21 11:53:23.375 111 12328.02 93.90 54475.38 88888.00 2015-04-21 11:53:23.500 111 12328.02 93.88 54475.35 88888.00 2015-04-21 11:53:23.625 111 12328.05 93.85 54475.38 88888.00 2015-04-21 11:53:23.750 111 12328.05 93.83 54475.35 88888.00 2015-04-21 11:53:23.875 111 12328.00 93.80 54475.35 88888.00 2015-04-21 11:53:24.000 111 12327.98 93.78 54475.32 88888.00 2015-04-21 11:53:24.125 111 12328.05 93.80 54475.32 88888.00 2015-04-21 11:53:24.250 111 12328.12 93.78 54475.30 88888.00 2015-04-21 11:53:24.375 111 12328.25 93.80 54475.30 88888.00 2015-04-21 11:53:24.500 111 12328.27 93.80 54475.28 88888.00 2015-04-21 11:53:24.625 111 12328.33 93.83 54475.22 88888.00 2015-04-21 11:53:24.750 111 12328.42 93.88 54475.22 88888.00 2015-04-21 11:53:24.875 111 12328.45 93.92 54475.22 88888.00 2015-04-21 11:53:25.000 111 12328.48 93.97 54475.22 88888.00 2015-04-21 11:53:25.125 111 12328.60 94.00 54475.22 88888.00 2015-04-21 11:53:25.250 111 12328.80 94.05 54475.20 88888.00 2015-04-21 11:53:25.375 111 12328.92 94.12 54475.20 88888.00 2015-04-21 11:53:25.500 111 12329.02 94.17 54475.15 88888.00 2015-04-21 11:53:25.625 111 12329.20 94.25 54475.15 88888.00 2015-04-21 11:53:25.750 111 12329.30 94.35 54475.15 88888.00 2015-04-21 11:53:25.875 111 12329.45 94.45 54475.15 88888.00 2015-04-21 11:53:26.000 111 12329.50 94.58 54475.07 88888.00 2015-04-21 11:53:26.125 111 12329.52 94.75 54475.07 88888.00 2015-04-21 11:53:26.250 111 12329.58 94.88 54475.07 88888.00 2015-04-21 11:53:26.375 111 12329.75 95.03 54475.03 88888.00 2015-04-21 11:53:26.500 111 12329.92 95.15 54475.00 88888.00 2015-04-21 11:53:26.625 111 12330.12 95.22 54474.95 88888.00 2015-04-21 11:53:26.750 111 12330.38 95.33 54474.90 88888.00 2015-04-21 11:53:26.875 111 12330.55 95.42 54474.85 88888.00 2015-04-21 11:53:27.000 111 12330.67 95.53 54474.82 88888.00 2015-04-21 11:53:27.125 111 12330.80 95.65 54474.80 88888.00 2015-04-21 11:53:27.250 111 12330.95 95.75 54474.80 88888.00 2015-04-21 11:53:27.375 111 12331.08 95.83 54474.78 88888.00 2015-04-21 11:53:27.500 111 12331.12 95.90 54474.75 88888.00 2015-04-21 11:53:27.625 111 12331.15 96.03 54474.72 88888.00 2015-04-21 11:53:27.750 111 12331.20 96.12 54474.70 88888.00 2015-04-21 11:53:27.875 111 12331.23 96.22 54474.68 88888.00 2015-04-21 11:53:28.000 111 12331.25 96.25 54474.65 88888.00 2015-04-21 11:53:28.125 111 12331.23 96.30 54474.62 88888.00 2015-04-21 11:53:28.250 111 12331.23 96.45 54474.65 88888.00 2015-04-21 11:53:28.375 111 12331.25 96.53 54474.62 88888.00 2015-04-21 11:53:28.500 111 12331.20 96.67 54474.62 88888.00 2015-04-21 11:53:28.625 111 12331.15 96.78 54474.60 88888.00 2015-04-21 11:53:28.750 111 12331.05 96.90 54474.57 88888.00 2015-04-21 11:53:28.875 111 12331.00 97.05 54474.55 88888.00 2015-04-21 11:53:29.000 111 12330.98 97.20 54474.53 88888.00 2015-04-21 11:53:29.125 111 12330.88 97.33 54474.50 88888.00 2015-04-21 11:53:29.250 111 12330.70 97.50 54474.50 88888.00 2015-04-21 11:53:29.375 111 12330.70 97.65 54474.47 88888.00 2015-04-21 11:53:29.500 111 12330.67 97.83 54474.45 88888.00 2015-04-21 11:53:29.625 111 12330.70 98.00 54474.45 88888.00 2015-04-21 11:53:29.750 111 12330.65 98.17 54474.45 88888.00 2015-04-21 11:53:29.875 111 12330.58 98.33 54474.43 88888.00 2015-04-21 11:53:30.000 111 12330.48 98.42 54474.40 88888.00 2015-04-21 11:53:30.125 111 12330.48 98.58 54474.40 88888.00 2015-04-21 11:53:30.250 111 12330.42 98.75 54474.43 88888.00 2015-04-21 11:53:30.375 111 12330.35 98.95 54474.40 88888.00 2015-04-21 11:53:30.500 111 12330.27 99.10 54474.40 88888.00 2015-04-21 11:53:30.625 111 12330.23 99.22 54474.38 88888.00 2015-04-21 11:53:30.750 111 12330.25 99.40 54474.35 88888.00 2015-04-21 11:53:30.875 111 12330.33 99.53 54474.32 88888.00 2015-04-21 11:53:31.000 111 12330.33 99.62 54474.30 88888.00 2015-04-21 11:53:31.125 111 12330.33 99.72 54474.30 88888.00 2015-04-21 11:53:31.250 111 12330.38 99.83 54474.30 88888.00 2015-04-21 11:53:31.375 111 12330.40 99.88 54474.30 88888.00 2015-04-21 11:53:31.500 111 12330.42 99.88 54474.30 88888.00 2015-04-21 11:53:31.625 111 12330.58 99.88 54474.28 88888.00 2015-04-21 11:53:31.750 111 12330.67 99.90 54474.28 88888.00 2015-04-21 11:53:31.875 111 12330.67 99.88 54474.25 88888.00 2015-04-21 11:53:32.000 111 12330.80 99.85 54474.22 88888.00 2015-04-21 11:53:32.125 111 12330.95 99.85 54474.28 88888.00 2015-04-21 11:53:32.250 111 12331.12 99.80 54474.28 88888.00 2015-04-21 11:53:32.375 111 12331.25 99.75 54474.25 88888.00 2015-04-21 11:53:32.500 111 12331.30 99.75 54474.25 88888.00 2015-04-21 11:53:32.625 111 12331.40 99.62 54474.22 88888.00 2015-04-21 11:53:32.750 111 12331.58 99.58 54474.20 88888.00 2015-04-21 11:53:32.875 111 12331.73 99.45 54474.22 88888.00 2015-04-21 11:53:33.000 111 12331.83 99.28 54474.22 88888.00 2015-04-21 11:53:33.125 111 12331.92 99.17 54474.25 88888.00 2015-04-21 11:53:33.250 111 12331.98 98.97 54474.22 88888.00 2015-04-21 11:53:33.375 111 12332.08 98.88 54474.22 88888.00 2015-04-21 11:53:33.500 111 12332.17 98.75 54474.22 88888.00 2015-04-21 11:53:33.625 111 12332.30 98.60 54474.22 88888.00 2015-04-21 11:53:33.750 111 12332.48 98.45 54474.22 88888.00 2015-04-21 11:53:33.875 111 12332.52 98.33 54474.22 88888.00 2015-04-21 11:53:34.000 111 12332.55 98.17 54474.20 88888.00 2015-04-21 11:53:34.125 111 12332.60 98.05 54474.25 88888.00 2015-04-21 11:53:34.250 111 12332.67 97.92 54474.22 88888.00 2015-04-21 11:53:34.375 111 12332.73 97.88 54474.22 88888.00 2015-04-21 11:53:34.500 111 12332.83 97.78 54474.25 88888.00 2015-04-21 11:53:34.625 111 12332.85 97.72 54474.30 88888.00 2015-04-21 11:53:34.750 111 12332.85 97.65 54474.32 88888.00 2015-04-21 11:53:34.875 111 12332.85 97.62 54474.30 88888.00 2015-04-21 11:53:35.000 111 12332.80 97.58 54474.32 88888.00 2015-04-21 11:53:35.125 111 12332.75 97.55 54474.38 88888.00 2015-04-21 11:53:35.250 111 12332.67 97.50 54474.38 88888.00 2015-04-21 11:53:35.375 111 12332.65 97.53 54474.40 88888.00 2015-04-21 11:53:35.500 111 12332.58 97.47 54474.45 88888.00 2015-04-21 11:53:35.625 111 12332.52 97.50 54474.45 88888.00 2015-04-21 11:53:35.750 111 12332.40 97.50 54474.47 88888.00 2015-04-21 11:53:35.875 111 12332.27 97.53 54474.50 88888.00 2015-04-21 11:53:36.000 111 12332.17 97.58 54474.53 88888.00 2015-04-21 11:53:36.125 111 12332.05 97.60 54474.57 88888.00 2015-04-21 11:53:36.250 111 12331.95 97.70 54474.60 88888.00 2015-04-21 11:53:36.375 111 12331.90 97.72 54474.62 88888.00 2015-04-21 11:53:36.500 111 12331.77 97.72 54474.65 88888.00 2015-04-21 11:53:36.625 111 12331.60 97.70 54474.68 88888.00 2015-04-21 11:53:36.750 111 12331.45 97.65 54474.70 88888.00 2015-04-21 11:53:36.875 111 12331.35 97.62 54474.72 88888.00 2015-04-21 11:53:37.000 111 12331.33 97.58 54474.72 88888.00 2015-04-21 11:53:37.125 111 12331.25 97.47 54474.78 88888.00 2015-04-21 11:53:37.250 111 12331.17 97.35 54474.80 88888.00 2015-04-21 11:53:37.375 111 12331.12 97.28 54474.80 88888.00 2015-04-21 11:53:37.500 111 12331.08 97.17 54474.82 88888.00 2015-04-21 11:53:37.625 111 12331.08 97.12 54474.85 88888.00 2015-04-21 11:53:37.750 111 12331.08 97.05 54474.90 88888.00 2015-04-21 11:53:37.875 111 12331.00 96.92 54474.93 88888.00 2015-04-21 11:53:38.000 111 12330.95 96.80 54474.90 88888.00 2015-04-21 11:53:38.125 111 12330.92 96.72 54474.95 88888.00 2015-04-21 11:53:38.250 111 12330.80 96.62 54474.97 88888.00 2015-04-21 11:53:38.375 111 12330.80 96.53 54474.97 88888.00 2015-04-21 11:53:38.500 111 12330.77 96.42 54474.97 88888.00 2015-04-21 11:53:38.625 111 12330.73 96.25 54474.97 88888.00 2015-04-21 11:53:38.750 111 12330.67 96.10 54475.00 88888.00 2015-04-21 11:53:38.875 111 12330.67 95.97 54475.03 88888.00 2015-04-21 11:53:39.000 111 12330.73 95.80 54475.05 88888.00 2015-04-21 11:53:39.125 111 12330.80 95.60 54475.05 88888.00 2015-04-21 11:53:39.250 111 12330.83 95.35 54475.05 88888.00 2015-04-21 11:53:39.375 111 12330.83 95.20 54475.05 88888.00 2015-04-21 11:53:39.500 111 12330.85 95.08 54475.05 88888.00 2015-04-21 11:53:39.625 111 12330.90 94.90 54475.10 88888.00 2015-04-21 11:53:39.750 111 12330.95 94.75 54475.10 88888.00 2015-04-21 11:53:39.875 111 12331.02 94.62 54475.15 88888.00 2015-04-21 11:53:40.000 111 12330.98 94.50 54475.12 88888.00 2015-04-21 11:53:40.125 111 12330.98 94.40 54475.18 88888.00 2015-04-21 11:53:40.250 111 12330.98 94.28 54475.20 88888.00 2015-04-21 11:53:40.375 111 12331.05 94.17 54475.22 88888.00 2015-04-21 11:53:40.500 111 12331.02 94.08 54475.22 88888.00 2015-04-21 11:53:40.625 111 12330.98 94.03 54475.28 88888.00 2015-04-21 11:53:40.750 111 12330.95 93.97 54475.28 88888.00 2015-04-21 11:53:40.875 111 12330.92 93.85 54475.25 88888.00 2015-04-21 11:53:41.000 111 12330.98 93.75 54475.25 88888.00 2015-04-21 11:53:41.125 111 12331.00 93.70 54475.32 88888.00 2015-04-21 11:53:41.250 111 12330.90 93.62 54475.30 88888.00 2015-04-21 11:53:41.375 111 12330.88 93.55 54475.30 88888.00 2015-04-21 11:53:41.500 111 12330.88 93.45 54475.32 88888.00 2015-04-21 11:53:41.625 111 12330.88 93.40 54475.30 88888.00 2015-04-21 11:53:41.750 111 12330.88 93.38 54475.32 88888.00 2015-04-21 11:53:41.875 111 12330.83 93.30 54475.35 88888.00 2015-04-21 11:53:42.000 111 12330.83 93.20 54475.30 88888.00 2015-04-21 11:53:42.125 111 12330.80 93.08 54475.32 88888.00 2015-04-21 11:53:42.250 111 12330.83 93.03 54475.35 88888.00 2015-04-21 11:53:42.375 111 12330.88 93.00 54475.38 88888.00 2015-04-21 11:53:42.500 111 12330.92 92.92 54475.38 88888.00 2015-04-21 11:53:42.625 111 12331.00 92.83 54475.32 88888.00 2015-04-21 11:53:42.750 111 12330.98 92.75 54475.32 88888.00 2015-04-21 11:53:42.875 111 12331.00 92.67 54475.32 88888.00 2015-04-21 11:53:43.000 111 12331.15 92.62 54475.35 88888.00 2015-04-21 11:53:43.125 111 12331.25 92.58 54475.35 88888.00 2015-04-21 11:53:43.250 111 12331.33 92.47 54475.32 88888.00 2015-04-21 11:53:43.375 111 12331.40 92.40 54475.30 88888.00 2015-04-21 11:53:43.500 111 12331.55 92.38 54475.30 88888.00 2015-04-21 11:53:43.625 111 12331.73 92.35 54475.30 88888.00 2015-04-21 11:53:43.750 111 12331.83 92.30 54475.28 88888.00 2015-04-21 11:53:43.875 111 12331.90 92.25 54475.30 88888.00 2015-04-21 11:53:44.000 111 12331.98 92.20 54475.28 88888.00 2015-04-21 11:53:44.125 111 12332.02 92.15 54475.30 88888.00 2015-04-21 11:53:44.250 111 12332.17 92.10 54475.30 88888.00 2015-04-21 11:53:44.375 111 12332.35 92.05 54475.30 88888.00 2015-04-21 11:53:44.500 111 12332.38 92.00 54475.30 88888.00 2015-04-21 11:53:44.625 111 12332.45 91.95 54475.32 88888.00 2015-04-21 11:53:44.750 111 12332.62 91.95 54475.38 88888.00 2015-04-21 11:53:44.875 111 12332.67 91.85 54475.38 88888.00 2015-04-21 11:53:45.000 111 12332.73 91.75 54475.35 88888.00 2015-04-21 11:53:45.125 111 12332.75 91.62 54475.35 88888.00 2015-04-21 11:53:45.250 111 12332.80 91.47 54475.32 88888.00 2015-04-21 11:53:45.375 111 12332.85 91.42 54475.35 88888.00 2015-04-21 11:53:45.500 111 12332.95 91.33 54475.40 88888.00 2015-04-21 11:53:45.625 111 12333.00 91.22 54475.43 88888.00 2015-04-21 11:53:45.750 111 12333.05 91.17 54475.43 88888.00 2015-04-21 11:53:45.875 111 12333.05 91.10 54475.40 88888.00 2015-04-21 11:53:46.000 111 12333.10 91.00 54475.38 88888.00 2015-04-21 11:53:46.125 111 12333.20 90.95 54475.43 88888.00 2015-04-21 11:53:46.250 111 12333.25 90.90 54475.45 88888.00 2015-04-21 11:53:46.375 111 12333.33 90.85 54475.43 88888.00 2015-04-21 11:53:46.500 111 12333.38 90.75 54475.40 88888.00 2015-04-21 11:53:46.625 111 12333.38 90.70 54475.40 88888.00 2015-04-21 11:53:46.750 111 12333.45 90.65 54475.38 88888.00 2015-04-21 11:53:46.875 111 12333.45 90.60 54475.35 88888.00 2015-04-21 11:53:47.000 111 12333.42 90.55 54475.32 88888.00 2015-04-21 11:53:47.125 111 12333.50 90.53 54475.35 88888.00 2015-04-21 11:53:47.250 111 12333.55 90.50 54475.35 88888.00 2015-04-21 11:53:47.375 111 12333.52 90.47 54475.35 88888.00 2015-04-21 11:53:47.500 111 12333.52 90.47 54475.32 88888.00 2015-04-21 11:53:47.625 111 12333.52 90.50 54475.30 88888.00 2015-04-21 11:53:47.750 111 12333.50 90.50 54475.28 88888.00 2015-04-21 11:53:47.875 111 12333.42 90.47 54475.28 88888.00 2015-04-21 11:53:48.000 111 12333.35 90.47 54475.28 88888.00 2015-04-21 11:53:48.125 111 12333.35 90.53 54475.30 88888.00 2015-04-21 11:53:48.250 111 12333.25 90.58 54475.30 88888.00 2015-04-21 11:53:48.375 111 12333.15 90.60 54475.28 88888.00 2015-04-21 11:53:48.500 111 12333.10 90.65 54475.28 88888.00 2015-04-21 11:53:48.625 111 12333.00 90.72 54475.25 88888.00 2015-04-21 11:53:48.750 111 12332.92 90.80 54475.25 88888.00 2015-04-21 11:53:48.875 111 12332.85 90.88 54475.22 88888.00 2015-04-21 11:53:49.000 111 12332.80 91.00 54475.22 88888.00 2015-04-21 11:53:49.125 111 12332.75 91.12 54475.20 88888.00 2015-04-21 11:53:49.250 111 12332.70 91.25 54475.20 88888.00 2015-04-21 11:53:49.375 111 12332.70 91.35 54475.20 88888.00 2015-04-21 11:53:49.500 111 12332.60 91.45 54475.15 88888.00 2015-04-21 11:53:49.625 111 12332.55 91.53 54475.12 88888.00 2015-04-21 11:53:49.750 111 12332.52 91.60 54475.15 88888.00 2015-04-21 11:53:49.875 111 12332.48 91.72 54475.15 88888.00 2015-04-21 11:53:50.000 111 12332.40 91.78 54475.12 88888.00 2015-04-21 11:53:50.125 111 12332.40 91.80 54475.10 88888.00 2015-04-21 11:53:50.250 111 12332.38 91.83 54475.07 88888.00 2015-04-21 11:53:50.375 111 12332.38 91.88 54475.05 88888.00 2015-04-21 11:53:50.500 111 12332.33 91.90 54475.03 88888.00 2015-04-21 11:53:50.625 111 12332.27 91.90 54475.05 88888.00 2015-04-21 11:53:50.750 111 12332.27 91.92 54475.03 88888.00 2015-04-21 11:53:50.875 111 12332.23 91.90 54474.97 88888.00 2015-04-21 11:53:51.000 111 12332.23 91.90 54474.95 88888.00 2015-04-21 11:53:51.125 111 12332.17 91.90 54474.95 88888.00 2015-04-21 11:53:51.250 111 12332.17 91.88 54474.93 88888.00 2015-04-21 11:53:51.375 111 12332.25 91.90 54474.93 88888.00 2015-04-21 11:53:51.500 111 12332.25 91.88 54474.93 88888.00 2015-04-21 11:53:51.625 111 12332.17 91.85 54474.93 88888.00 2015-04-21 11:53:51.750 111 12332.20 91.88 54474.88 88888.00 2015-04-21 11:53:51.875 111 12332.23 91.90 54474.85 88888.00 2015-04-21 11:53:52.000 111 12332.23 91.90 54474.82 88888.00 2015-04-21 11:53:52.125 111 12332.12 91.88 54474.80 88888.00 2015-04-21 11:53:52.250 111 12332.05 91.88 54474.75 88888.00 2015-04-21 11:53:52.375 111 12332.02 91.90 54474.75 88888.00 2015-04-21 11:53:52.500 111 12332.08 91.83 54474.70 88888.00 2015-04-21 11:53:52.625 111 12332.15 91.75 54474.68 88888.00 2015-04-21 11:53:52.750 111 12332.20 91.70 54474.62 88888.00 2015-04-21 11:53:52.875 111 12332.17 91.65 54474.60 88888.00 2015-04-21 11:53:53.000 111 12332.17 91.60 54474.57 88888.00 2015-04-21 11:53:53.125 111 12332.12 91.53 54474.55 88888.00 2015-04-21 11:53:53.250 111 12332.17 91.47 54474.53 88888.00 2015-04-21 11:53:53.375 111 12332.15 91.50 54474.53 88888.00 2015-04-21 11:53:53.500 111 12332.05 91.42 54474.50 88888.00 2015-04-21 11:53:53.625 111 12332.00 91.38 54474.50 88888.00 2015-04-21 11:53:53.750 111 12331.92 91.33 54474.47 88888.00 2015-04-21 11:53:53.875 111 12331.88 91.30 54474.43 88888.00 2015-04-21 11:53:54.000 111 12331.80 91.28 54474.43 88888.00 2015-04-21 11:53:54.125 111 12331.62 91.22 54474.43 88888.00 2015-04-21 11:53:54.250 111 12331.50 91.17 54474.40 88888.00 2015-04-21 11:53:54.375 111 12331.40 91.17 54474.40 88888.00 2015-04-21 11:53:54.500 111 12331.25 91.10 54474.38 88888.00 2015-04-21 11:53:54.625 111 12331.15 91.05 54474.38 88888.00 2015-04-21 11:53:54.750 111 12331.00 91.03 54474.35 88888.00 2015-04-21 11:53:54.875 111 12330.92 90.95 54474.35 88888.00 2015-04-21 11:53:55.000 111 12330.85 90.92 54474.32 88888.00 2015-04-21 11:53:55.125 111 12330.85 90.88 54474.32 88888.00 2015-04-21 11:53:55.250 111 12330.80 90.78 54474.32 88888.00 2015-04-21 11:53:55.375 111 12330.73 90.70 54474.30 88888.00 2015-04-21 11:53:55.500 111 12330.65 90.58 54474.28 88888.00 2015-04-21 11:53:55.625 111 12330.60 90.45 54474.28 88888.00 2015-04-21 11:53:55.750 111 12330.52 90.38 54474.25 88888.00 2015-04-21 11:53:55.875 111 12330.50 90.25 54474.25 88888.00 2015-04-21 11:53:56.000 111 12330.45 90.10 54474.20 88888.00 2015-04-21 11:53:56.125 111 12330.35 89.92 54474.18 88888.00 2015-04-21 11:53:56.250 111 12330.25 89.75 54474.20 88888.00 2015-04-21 11:53:56.375 111 12330.30 89.65 54474.20 88888.00 2015-04-21 11:53:56.500 111 12330.27 89.55 54474.25 88888.00 2015-04-21 11:53:56.625 111 12330.17 89.35 54474.20 88888.00 2015-04-21 11:53:56.750 111 12330.05 89.17 54474.18 88888.00 2015-04-21 11:53:56.875 111 12329.90 88.97 54474.20 88888.00 2015-04-21 11:53:57.000 111 12329.85 88.83 54474.22 88888.00 2015-04-21 11:53:57.125 111 12329.83 88.67 54474.25 88888.00 2015-04-21 11:53:57.250 111 12329.70 88.38 54474.25 88888.00 2015-04-21 11:53:57.375 111 12329.65 88.20 54474.25 88888.00 2015-04-21 11:53:57.500 111 12329.60 87.97 54474.28 88888.00 2015-04-21 11:53:57.625 111 12329.55 87.70 54474.30 88888.00 2015-04-21 11:53:57.750 111 12329.45 87.42 54474.28 88888.00 2015-04-21 11:53:57.875 111 12329.38 87.22 54474.28 88888.00 2015-04-21 11:53:58.000 111 12329.33 87.08 54474.30 88888.00 2015-04-21 11:53:58.125 111 12329.23 86.92 54474.30 88888.00 2015-04-21 11:53:58.250 111 12329.15 86.72 54474.32 88888.00 2015-04-21 11:53:58.375 111 12329.10 86.62 54474.35 88888.00 2015-04-21 11:53:58.500 111 12329.02 86.50 54474.32 88888.00 2015-04-21 11:53:58.625 111 12328.92 86.42 54474.35 88888.00 2015-04-21 11:53:58.750 111 12328.90 86.35 54474.35 88888.00 2015-04-21 11:53:58.875 111 12329.00 86.30 54474.35 88888.00 2015-04-21 11:53:59.000 111 12329.02 86.25 54474.35 88888.00 2015-04-21 11:53:59.125 111 12329.05 86.22 54474.35 88888.00 2015-04-21 11:53:59.250 111 12329.08 86.12 54474.32 88888.00 2015-04-21 11:53:59.375 111 12329.12 86.05 54474.32 88888.00 2015-04-21 11:53:59.500 111 12329.17 85.97 54474.28 88888.00 2015-04-21 11:53:59.625 111 12329.25 85.90 54474.22 88888.00 2015-04-21 11:53:59.750 111 12329.38 85.83 54474.20 88888.00 2015-04-21 11:53:59.875 111 12329.48 85.75 54474.18 88888.00 2015-04-21 11:54:00.000 111 12329.58 85.70 54474.12 88888.00 2015-04-21 11:54:00.125 111 12329.67 85.65 54474.15 88888.00 2015-04-21 11:54:00.250 111 12329.73 85.55 54474.12 88888.00 2015-04-21 11:54:00.375 111 12329.80 85.53 54474.07 88888.00 2015-04-21 11:54:00.500 111 12329.98 85.45 54474.05 88888.00 2015-04-21 11:54:00.625 111 12330.15 85.35 54474.03 88888.00 2015-04-21 11:54:00.750 111 12330.17 85.28 54474.00 88888.00 2015-04-21 11:54:00.875 111 12330.15 85.17 54473.97 88888.00 2015-04-21 11:54:01.000 111 12330.25 85.10 54473.95 88888.00 2015-04-21 11:54:01.125 111 12330.30 85.00 54473.93 88888.00 2015-04-21 11:54:01.250 111 12330.25 84.88 54473.90 88888.00 2015-04-21 11:54:01.375 111 12330.25 84.85 54473.85 88888.00 2015-04-21 11:54:01.500 111 12330.27 84.75 54473.82 88888.00 2015-04-21 11:54:01.625 111 12330.30 84.62 54473.82 88888.00 2015-04-21 11:54:01.750 111 12330.27 84.53 54473.82 88888.00 2015-04-21 11:54:01.875 111 12330.20 84.40 54473.82 88888.00 2015-04-21 11:54:02.000 111 12330.15 84.30 54473.82 88888.00 2015-04-21 11:54:02.125 111 12330.10 84.20 54473.80 88888.00 2015-04-21 11:54:02.250 111 12330.10 84.17 54473.80 88888.00 2015-04-21 11:54:02.375 111 12330.10 84.15 54473.80 88888.00 2015-04-21 11:54:02.500 111 12330.05 84.10 54473.78 88888.00 2015-04-21 11:54:02.625 111 12329.90 84.10 54473.75 88888.00 2015-04-21 11:54:02.750 111 12329.85 84.12 54473.75 88888.00 2015-04-21 11:54:02.875 111 12329.77 84.12 54473.75 88888.00 2015-04-21 11:54:03.000 111 12329.75 84.15 54473.75 88888.00 2015-04-21 11:54:03.125 111 12329.73 84.20 54473.80 88888.00 2015-04-21 11:54:03.250 111 12329.67 84.22 54473.78 88888.00 2015-04-21 11:54:03.375 111 12329.65 84.28 54473.78 88888.00 2015-04-21 11:54:03.500 111 12329.60 84.33 54473.78 88888.00 2015-04-21 11:54:03.625 111 12329.48 84.38 54473.75 88888.00 2015-04-21 11:54:03.750 111 12329.38 84.45 54473.78 88888.00 2015-04-21 11:54:03.875 111 12329.30 84.58 54473.78 88888.00 2015-04-21 11:54:04.000 111 12329.23 84.72 54473.78 88888.00 2015-04-21 11:54:04.125 111 12329.15 84.90 54473.80 88888.00 2015-04-21 11:54:04.250 111 12329.05 85.12 54473.80 88888.00 2015-04-21 11:54:04.375 111 12329.00 85.33 54473.78 88888.00 2015-04-21 11:54:04.500 111 12328.85 85.47 54473.78 88888.00 2015-04-21 11:54:04.625 111 12328.75 85.65 54473.78 88888.00 2015-04-21 11:54:04.750 111 12328.62 85.92 54473.80 88888.00 2015-04-21 11:54:04.875 111 12328.55 86.17 54473.80 88888.00 2015-04-21 11:54:05.000 111 12328.40 86.35 54473.80 88888.00 2015-04-21 11:54:05.125 111 12328.27 86.53 54473.78 88888.00 2015-04-21 11:54:05.250 111 12328.23 86.70 54473.78 88888.00 2015-04-21 11:54:05.375 111 12328.15 86.88 54473.78 88888.00 2015-04-21 11:54:05.500 111 12328.00 87.03 54473.80 88888.00 2015-04-21 11:54:05.625 111 12327.83 87.12 54473.78 88888.00 2015-04-21 11:54:05.750 111 12327.70 87.28 54473.75 88888.00 2015-04-21 11:54:05.875 111 12327.65 87.47 54473.75 88888.00 2015-04-21 11:54:06.000 111 12327.65 87.65 54473.72 88888.00 2015-04-21 11:54:06.125 111 12327.55 87.80 54473.70 88888.00 2015-04-21 11:54:06.250 111 12327.42 87.97 54473.70 88888.00 2015-04-21 11:54:06.375 111 12327.30 88.10 54473.65 88888.00 2015-04-21 11:54:06.500 111 12327.20 88.25 54473.62 88888.00 2015-04-21 11:54:06.625 111 12327.15 88.42 54473.62 88888.00 2015-04-21 11:54:06.750 111 12327.05 88.58 54473.57 88888.00 2015-04-21 11:54:06.875 111 12327.02 88.72 54473.55 88888.00 2015-04-21 11:54:07.000 111 12327.00 88.83 54473.53 88888.00 2015-04-21 11:54:07.125 111 12326.92 88.92 54473.47 88888.00 2015-04-21 11:54:07.250 111 12326.92 89.00 54473.43 88888.00 2015-04-21 11:54:07.375 111 12327.00 89.03 54473.40 88888.00 2015-04-21 11:54:07.500 111 12327.05 89.08 54473.32 88888.00 2015-04-21 11:54:07.625 111 12327.08 89.12 54473.30 88888.00 2015-04-21 11:54:07.750 111 12327.00 89.12 54473.22 88888.00 2015-04-21 11:54:07.875 111 12326.92 89.17 54473.20 88888.00 2015-04-21 11:54:08.000 111 12326.92 89.22 54473.20 88888.00 2015-04-21 11:54:08.125 111 12326.90 89.28 54473.18 88888.00 2015-04-21 11:54:08.250 111 12326.88 89.28 54473.12 88888.00 2015-04-21 11:54:08.375 111 12326.85 89.30 54473.07 88888.00 2015-04-21 11:54:08.500 111 12326.83 89.35 54473.05 88888.00 2015-04-21 11:54:08.625 111 12326.85 89.38 54473.00 88888.00 2015-04-21 11:54:08.750 111 12326.83 89.40 54472.95 88888.00 2015-04-21 11:54:08.875 111 12326.70 89.42 54472.88 88888.00 2015-04-21 11:54:09.000 111 12326.65 89.45 54472.85 88888.00 2015-04-21 11:54:09.125 111 12326.67 89.50 54472.85 88888.00 2015-04-21 11:54:09.250 111 12326.73 89.50 54472.82 88888.00 2015-04-21 11:54:09.375 111 12326.75 89.50 54472.78 88888.00 2015-04-21 11:54:09.500 111 12326.67 89.47 54472.75 88888.00 2015-04-21 11:54:09.625 111 12326.55 89.42 54472.72 88888.00 2015-04-21 11:54:09.750 111 12326.55 89.42 54472.70 88888.00 2015-04-21 11:54:09.875 111 12326.58 89.42 54472.68 88888.00 2015-04-21 11:54:10.000 111 12326.52 89.40 54472.62 88888.00 2015-04-21 11:54:10.125 111 12326.48 89.42 54472.60 88888.00 2015-04-21 11:54:10.250 111 12326.45 89.42 54472.55 88888.00 2015-04-21 11:54:10.375 111 12326.52 89.47 54472.53 88888.00 2015-04-21 11:54:10.500 111 12326.48 89.42 54472.50 88888.00 2015-04-21 11:54:10.625 111 12326.45 89.40 54472.53 88888.00 2015-04-21 11:54:10.750 111 12326.45 89.40 54472.53 88888.00 2015-04-21 11:54:10.875 111 12326.48 89.38 54472.53 88888.00 2015-04-21 11:54:11.000 111 12326.42 89.35 54472.53 88888.00 2015-04-21 11:54:11.125 111 12326.33 89.30 54472.50 88888.00 2015-04-21 11:54:11.250 111 12326.17 89.20 54472.47 88888.00 2015-04-21 11:54:11.375 111 12326.08 89.17 54472.45 88888.00 2015-04-21 11:54:11.500 111 12326.05 89.10 54472.43 88888.00 2015-04-21 11:54:11.625 111 12326.00 89.05 54472.43 88888.00 2015-04-21 11:54:11.750 111 12325.92 89.00 54472.40 88888.00 2015-04-21 11:54:11.875 111 12325.90 88.95 54472.38 88888.00 2015-04-21 11:54:12.000 111 12325.90 88.90 54472.35 88888.00 2015-04-21 11:54:12.125 111 12325.88 88.88 54472.32 88888.00 2015-04-21 11:54:12.250 111 12325.88 88.83 54472.30 88888.00 2015-04-21 11:54:12.375 111 12325.92 88.83 54472.28 88888.00 2015-04-21 11:54:12.500 111 12325.95 88.85 54472.22 88888.00 2015-04-21 11:54:12.625 111 12326.02 88.90 54472.18 88888.00 2015-04-21 11:54:12.750 111 12326.08 89.00 54472.15 88888.00 2015-04-21 11:54:12.875 111 12326.20 89.17 54472.15 88888.00 2015-04-21 11:54:13.000 111 12326.33 89.33 54472.07 88888.00 2015-04-21 11:54:13.125 111 12326.42 89.45 54472.03 88888.00 2015-04-21 11:54:13.250 111 12326.45 89.62 54471.93 88888.00 2015-04-21 11:54:13.375 111 12326.48 89.80 54471.90 88888.00 2015-04-21 11:54:13.500 111 12326.55 89.95 54471.85 88888.00 2015-04-21 11:54:13.625 111 12326.60 90.12 54471.80 88888.00 2015-04-21 11:54:13.750 111 12326.65 90.30 54471.75 88888.00 2015-04-21 11:54:13.875 111 12326.77 90.42 54471.68 88888.00 2015-04-21 11:54:14.000 111 12326.83 90.58 54471.62 88888.00 2015-04-21 11:54:14.125 111 12326.92 90.80 54471.60 88888.00 2015-04-21 11:54:14.250 111 12327.02 91.00 54471.55 88888.00 2015-04-21 11:54:14.375 111 12327.05 91.12 54471.50 88888.00 2015-04-21 11:54:14.500 111 12327.05 91.28 54471.45 88888.00 2015-04-21 11:54:14.625 111 12327.08 91.45 54471.47 88888.00 2015-04-21 11:54:14.750 111 12327.15 91.60 54471.45 88888.00 2015-04-21 11:54:14.875 111 12327.25 91.67 54471.43 88888.00 2015-04-21 11:54:15.000 111 12327.23 91.75 54471.35 88888.00 2015-04-21 11:54:15.125 111 12327.25 91.85 54471.30 88888.00 2015-04-21 11:54:15.250 111 12327.33 91.95 54471.28 88888.00 2015-04-21 11:54:15.375 111 12327.33 92.03 54471.25 88888.00 2015-04-21 11:54:15.500 111 12327.35 92.10 54471.22 88888.00 2015-04-21 11:54:15.625 111 12327.38 92.15 54471.22 88888.00 2015-04-21 11:54:15.750 111 12327.42 92.25 54471.20 88888.00 2015-04-21 11:54:15.875 111 12327.45 92.30 54471.18 88888.00 2015-04-21 11:54:16.000 111 12327.40 92.30 54471.12 88888.00 2015-04-21 11:54:16.125 111 12327.30 92.30 54471.10 88888.00 2015-04-21 11:54:16.250 111 12327.23 92.35 54471.10 88888.00 2015-04-21 11:54:16.375 111 12327.27 92.40 54471.07 88888.00 2015-04-21 11:54:16.500 111 12327.25 92.38 54471.03 88888.00 2015-04-21 11:54:16.625 111 12327.20 92.40 54471.00 88888.00 2015-04-21 11:54:16.750 111 12327.20 92.42 54470.97 88888.00 2015-04-21 11:54:16.875 111 12327.20 92.42 54470.97 88888.00 2015-04-21 11:54:17.000 111 12327.20 92.40 54470.95 88888.00 2015-04-21 11:54:17.125 111 12327.20 92.35 54470.93 88888.00 2015-04-21 11:54:17.250 111 12327.17 92.33 54470.88 88888.00 2015-04-21 11:54:17.375 111 12327.20 92.35 54470.85 88888.00 2015-04-21 11:54:17.500 111 12327.20 92.38 54470.85 88888.00 2015-04-21 11:54:17.625 111 12327.17 92.35 54470.82 88888.00 2015-04-21 11:54:17.750 111 12327.15 92.38 54470.80 88888.00 2015-04-21 11:54:17.875 111 12327.17 92.38 54470.80 88888.00 2015-04-21 11:54:18.000 111 12327.12 92.38 54470.80 88888.00 2015-04-21 11:54:18.125 111 12327.10 92.33 54470.80 88888.00 2015-04-21 11:54:18.250 111 12327.12 92.30 54470.78 88888.00 2015-04-21 11:54:18.375 111 12327.17 92.30 54470.75 88888.00 2015-04-21 11:54:18.500 111 12327.20 92.30 54470.75 88888.00 2015-04-21 11:54:18.625 111 12327.23 92.28 54470.72 88888.00 2015-04-21 11:54:18.750 111 12327.27 92.28 54470.72 88888.00 2015-04-21 11:54:18.875 111 12327.27 92.30 54470.70 88888.00 2015-04-21 11:54:19.000 111 12327.30 92.28 54470.68 88888.00 2015-04-21 11:54:19.125 111 12327.23 92.33 54470.65 88888.00 2015-04-21 11:54:19.250 111 12327.23 92.40 54470.65 88888.00 2015-04-21 11:54:19.375 111 12327.27 92.50 54470.65 88888.00 2015-04-21 11:54:19.500 111 12327.23 92.58 54470.62 88888.00 2015-04-21 11:54:19.625 111 12327.25 92.65 54470.62 88888.00 2015-04-21 11:54:19.750 111 12327.23 92.70 54470.62 88888.00 2015-04-21 11:54:19.875 111 12327.15 92.72 54470.62 88888.00 2015-04-21 11:54:20.000 111 12327.10 92.72 54470.62 88888.00 2015-04-21 11:54:20.125 111 12327.12 92.75 54470.60 88888.00 2015-04-21 11:54:20.250 111 12327.08 92.72 54470.62 88888.00 2015-04-21 11:54:20.375 111 12326.98 92.75 54470.60 88888.00 2015-04-21 11:54:20.500 111 12326.98 92.75 54470.57 88888.00 2015-04-21 11:54:20.625 111 12327.00 92.75 54470.55 88888.00 2015-04-21 11:54:20.750 111 12327.02 92.67 54470.50 88888.00 2015-04-21 11:54:20.875 111 12327.05 92.65 54470.53 88888.00 2015-04-21 11:54:21.000 111 12327.05 92.60 54470.50 88888.00 2015-04-21 11:54:21.125 111 12327.02 92.58 54470.50 88888.00 2015-04-21 11:54:21.250 111 12327.05 92.47 54470.50 88888.00 2015-04-21 11:54:21.375 111 12327.08 92.42 54470.50 88888.00 2015-04-21 11:54:21.500 111 12327.08 92.42 54470.47 88888.00 2015-04-21 11:54:21.625 111 12327.10 92.45 54470.45 88888.00 2015-04-21 11:54:21.750 111 12327.10 92.45 54470.43 88888.00 2015-04-21 11:54:21.875 111 12327.02 92.53 54470.45 88888.00 2015-04-21 11:54:22.000 111 12327.00 92.60 54470.43 88888.00 2015-04-21 11:54:22.125 111 12327.00 92.65 54470.40 88888.00 2015-04-21 11:54:22.250 111 12326.90 92.65 54470.38 88888.00 2015-04-21 11:54:22.375 111 12326.83 92.72 54470.32 88888.00 2015-04-21 11:54:22.500 111 12326.75 92.83 54470.30 88888.00 2015-04-21 11:54:22.625 111 12326.70 92.92 54470.28 88888.00 2015-04-21 11:54:22.750 111 12326.67 93.05 54470.28 88888.00 2015-04-21 11:54:22.875 111 12326.55 93.20 54470.22 88888.00 2015-04-21 11:54:23.000 111 12326.40 93.33 54470.15 88888.00 2015-04-21 11:54:23.125 111 12326.35 93.45 54470.12 88888.00 2015-04-21 11:54:23.250 111 12326.40 93.60 54470.05 88888.00 2015-04-21 11:54:23.375 111 12326.38 93.70 54470.00 88888.00 2015-04-21 11:54:23.500 111 12326.30 93.85 54469.95 88888.00 2015-04-21 11:54:23.625 111 12326.23 94.03 54469.90 88888.00 2015-04-21 11:54:23.750 111 12326.17 94.10 54469.82 88888.00 2015-04-21 11:54:23.875 111 12326.20 94.22 54469.80 88888.00 2015-04-21 11:54:24.000 111 12326.23 94.33 54469.75 88888.00 2015-04-21 11:54:24.125 111 12326.20 94.40 54469.72 88888.00 2015-04-21 11:54:24.250 111 12326.20 94.38 54469.62 88888.00 2015-04-21 11:54:24.375 111 12326.25 94.40 54469.60 88888.00 2015-04-21 11:54:24.500 111 12326.30 94.38 54469.55 88888.00 2015-04-21 11:54:24.625 111 12326.33 94.33 54469.47 88888.00 2015-04-21 11:54:24.750 111 12326.33 94.25 54469.43 88888.00 2015-04-21 11:54:24.875 111 12326.45 94.22 54469.38 88888.00 2015-04-21 11:54:25.000 111 12326.55 94.17 54469.32 88888.00 2015-04-21 11:54:25.125 111 12326.62 94.12 54469.30 88888.00 2015-04-21 11:54:25.250 111 12326.73 94.08 54469.22 88888.00 2015-04-21 11:54:25.375 111 12326.83 94.08 54469.18 88888.00 2015-04-21 11:54:25.500 111 12326.83 94.05 54469.10 88888.00 2015-04-21 11:54:25.625 111 12326.88 94.05 54469.03 88888.00 2015-04-21 11:54:25.750 111 12326.98 94.15 54468.95 88888.00 2015-04-21 11:54:25.875 111 12327.00 94.30 54468.93 88888.00 2015-04-21 11:54:26.000 111 12327.05 94.35 54468.85 88888.00 2015-04-21 11:54:26.125 111 12327.10 94.50 54468.82 88888.00 2015-04-21 11:54:26.250 111 12327.15 94.65 54468.75 88888.00 2015-04-21 11:54:26.375 111 12327.17 94.80 54468.68 88888.00 2015-04-21 11:54:26.500 111 12327.12 94.92 54468.60 88888.00 2015-04-21 11:54:26.625 111 12327.12 95.10 54468.55 88888.00 2015-04-21 11:54:26.750 111 12327.17 95.25 54468.53 88888.00 2015-04-21 11:54:26.875 111 12327.20 95.35 54468.47 88888.00 2015-04-21 11:54:27.000 111 12327.23 95.47 54468.38 88888.00 2015-04-21 11:54:27.125 111 12327.25 95.58 54468.35 88888.00 2015-04-21 11:54:27.250 111 12327.25 95.70 54468.30 88888.00 2015-04-21 11:54:27.375 111 12327.23 95.85 54468.25 88888.00 2015-04-21 11:54:27.500 111 12327.12 95.92 54468.18 88888.00 2015-04-21 11:54:27.625 111 12327.05 95.97 54468.12 88888.00 2015-04-21 11:54:27.750 111 12326.95 96.05 54468.07 88888.00 2015-04-21 11:54:27.875 111 12326.83 96.20 54468.05 88888.00 2015-04-21 11:54:28.000 111 12326.75 96.33 54468.00 88888.00 2015-04-21 11:54:28.125 111 12326.65 96.40 54467.97 88888.00 2015-04-21 11:54:28.250 111 12326.48 96.47 54467.93 88888.00 2015-04-21 11:54:28.375 111 12326.48 96.55 54467.93 88888.00 2015-04-21 11:54:28.500 111 12326.48 96.62 54467.85 88888.00 2015-04-21 11:54:28.625 111 12326.45 96.67 54467.78 88888.00 2015-04-21 11:54:28.750 111 12326.40 96.70 54467.70 88888.00 2015-04-21 11:54:28.875 111 12326.48 96.75 54467.68 88888.00 2015-04-21 11:54:29.000 111 12326.60 96.78 54467.60 88888.00 2015-04-21 11:54:29.125 111 12326.55 96.78 54467.53 88888.00 2015-04-21 11:54:29.250 111 12326.58 96.78 54467.47 88888.00 2015-04-21 11:54:29.375 111 12326.62 96.80 54467.43 88888.00 2015-04-21 11:54:29.500 111 12326.65 96.75 54467.35 88888.00 2015-04-21 11:54:29.625 111 12326.67 96.75 54467.30 88888.00 2015-04-21 11:54:29.750 111 12326.73 96.78 54467.28 88888.00 2015-04-21 11:54:29.875 111 12326.73 96.78 54467.22 88888.00 2015-04-21 11:54:30.000 111 12326.75 96.80 54467.18 88888.00 2015-04-21 11:54:30.125 111 12326.70 96.83 54467.15 88888.00 2015-04-21 11:54:30.250 111 12326.62 96.80 54467.10 88888.00 2015-04-21 11:54:30.375 111 12326.60 96.83 54467.07 88888.00 2015-04-21 11:54:30.500 111 12326.55 96.88 54467.00 88888.00 2015-04-21 11:54:30.625 111 12326.52 96.92 54466.95 88888.00 2015-04-21 11:54:30.750 111 12326.55 97.03 54466.88 88888.00 2015-04-21 11:54:30.875 111 12326.48 97.10 54466.82 88888.00 2015-04-21 11:54:31.000 111 12326.45 97.20 54466.78 88888.00 2015-04-21 11:54:31.125 111 12326.42 97.35 54466.72 88888.00 2015-04-21 11:54:31.250 111 12326.42 97.47 54466.70 88888.00 2015-04-21 11:54:31.375 111 12326.45 97.62 54466.68 88888.00 2015-04-21 11:54:31.500 111 12326.42 97.78 54466.62 88888.00 2015-04-21 11:54:31.625 111 12326.35 97.90 54466.60 88888.00 2015-04-21 11:54:31.750 111 12326.25 98.05 54466.55 88888.00 2015-04-21 11:54:31.875 111 12326.15 98.15 54466.53 88888.00 2015-04-21 11:54:32.000 111 12326.02 98.28 54466.50 88888.00 2015-04-21 11:54:32.125 111 12325.88 98.35 54466.47 88888.00 2015-04-21 11:54:32.250 111 12325.75 98.40 54466.45 88888.00 2015-04-21 11:54:32.375 111 12325.60 98.45 54466.43 88888.00 2015-04-21 11:54:32.500 111 12325.50 98.50 54466.40 88888.00 2015-04-21 11:54:32.625 111 12325.38 98.58 54466.40 88888.00 2015-04-21 11:54:32.750 111 12325.27 98.65 54466.38 88888.00 2015-04-21 11:54:32.875 111 12325.23 98.70 54466.35 88888.00 2015-04-21 11:54:33.000 111 12325.10 98.80 54466.32 88888.00 2015-04-21 11:54:33.125 111 12324.88 98.88 54466.32 88888.00 2015-04-21 11:54:33.250 111 12324.75 98.88 54466.32 88888.00 2015-04-21 11:54:33.375 111 12324.75 98.88 54466.32 88888.00 2015-04-21 11:54:33.500 111 12324.67 98.85 54466.25 88888.00 2015-04-21 11:54:33.625 111 12324.60 98.78 54466.22 88888.00 2015-04-21 11:54:33.750 111 12324.50 98.75 54466.18 88888.00 2015-04-21 11:54:33.875 111 12324.45 98.70 54466.12 88888.00 2015-04-21 11:54:34.000 111 12324.40 98.62 54466.07 88888.00 2015-04-21 11:54:34.125 111 12324.27 98.58 54466.10 88888.00 2015-04-21 11:54:34.250 111 12324.15 98.60 54466.07 88888.00 2015-04-21 11:54:34.375 111 12324.12 98.60 54466.07 88888.00 2015-04-21 11:54:34.500 111 12324.12 98.55 54466.05 88888.00 2015-04-21 11:54:34.625 111 12324.10 98.50 54466.03 88888.00 2015-04-21 11:54:34.750 111 12324.05 98.45 54466.00 88888.00 2015-04-21 11:54:34.875 111 12324.05 98.42 54465.97 88888.00 2015-04-21 11:54:35.000 111 12324.02 98.42 54465.95 88888.00 2015-04-21 11:54:35.125 111 12323.98 98.47 54465.95 88888.00 2015-04-21 11:54:35.250 111 12323.88 98.50 54465.93 88888.00 2015-04-21 11:54:35.375 111 12323.83 98.53 54465.88 88888.00 2015-04-21 11:54:35.500 111 12323.70 98.58 54465.85 88888.00 2015-04-21 11:54:35.625 111 12323.62 98.65 54465.82 88888.00 2015-04-21 11:54:35.750 111 12323.60 98.70 54465.82 88888.00 2015-04-21 11:54:35.875 111 12323.50 98.65 54465.78 88888.00 2015-04-21 11:54:36.000 111 12323.33 98.62 54465.72 88888.00 2015-04-21 11:54:36.125 111 12323.27 98.62 54465.70 88888.00 2015-04-21 11:54:36.250 111 12323.23 98.58 54465.68 88888.00 2015-04-21 11:54:36.375 111 12323.17 98.50 54465.68 88888.00 2015-04-21 11:54:36.500 111 12323.10 98.45 54465.68 88888.00 2015-04-21 11:54:36.625 111 12323.08 98.38 54465.68 88888.00 2015-04-21 11:54:36.750 111 12323.10 98.22 54465.68 88888.00 2015-04-21 11:54:36.875 111 12323.05 98.10 54465.65 88888.00 2015-04-21 11:54:37.000 111 12323.00 97.95 54465.62 88888.00 2015-04-21 11:54:37.125 111 12322.95 97.78 54465.60 88888.00 2015-04-21 11:54:37.250 111 12322.85 97.55 54465.57 88888.00 2015-04-21 11:54:37.375 111 12322.80 97.35 54465.57 88888.00 2015-04-21 11:54:37.500 111 12322.80 97.15 54465.60 88888.00 2015-04-21 11:54:37.625 111 12322.85 97.00 54465.62 88888.00 2015-04-21 11:54:37.750 111 12322.88 96.85 54465.62 88888.00 2015-04-21 11:54:37.875 111 12322.88 96.72 54465.60 88888.00 2015-04-21 11:54:38.000 111 12322.92 96.62 54465.57 88888.00 2015-04-21 11:54:38.125 111 12323.00 96.55 54465.60 88888.00 2015-04-21 11:54:38.250 111 12323.02 96.45 54465.62 88888.00 2015-04-21 11:54:38.375 111 12323.00 96.45 54465.60 88888.00 2015-04-21 11:54:38.500 111 12323.02 96.42 54465.60 88888.00 2015-04-21 11:54:38.625 111 12323.10 96.47 54465.57 88888.00 2015-04-21 11:54:38.750 111 12323.20 96.50 54465.57 88888.00 2015-04-21 11:54:38.875 111 12323.30 96.50 54465.57 88888.00 2015-04-21 11:54:39.000 111 12323.35 96.50 54465.50 88888.00 2015-04-21 11:54:39.125 111 12323.38 96.58 54465.53 88888.00 2015-04-21 11:54:39.250 111 12323.45 96.65 54465.50 88888.00 2015-04-21 11:54:39.375 111 12323.50 96.70 54465.47 88888.00 2015-04-21 11:54:39.500 111 12323.48 96.75 54465.45 88888.00 2015-04-21 11:54:39.625 111 12323.55 96.80 54465.45 88888.00 2015-04-21 11:54:39.750 111 12323.70 96.88 54465.47 88888.00 2015-04-21 11:54:39.875 111 12323.65 96.92 54465.45 88888.00 2015-04-21 11:54:40.000 111 12323.58 96.90 54465.40 88888.00 2015-04-21 11:54:40.125 111 12323.60 96.97 54465.43 88888.00 2015-04-21 11:54:40.250 111 12323.60 97.08 54465.43 88888.00 2015-04-21 11:54:40.375 111 12323.55 97.17 54465.40 88888.00 2015-04-21 11:54:40.500 111 12323.55 97.30 54465.35 88888.00 2015-04-21 11:54:40.625 111 12323.52 97.40 54465.30 88888.00 2015-04-21 11:54:40.750 111 12323.48 97.53 54465.30 88888.00 2015-04-21 11:54:40.875 111 12323.40 97.60 54465.28 88888.00 2015-04-21 11:54:41.000 111 12323.33 97.65 54465.25 88888.00 2015-04-21 11:54:41.125 111 12323.23 97.67 54465.20 88888.00 2015-04-21 11:54:41.250 111 12323.17 97.75 54465.22 88888.00 2015-04-21 11:54:41.375 111 12323.12 97.80 54465.25 88888.00 2015-04-21 11:54:41.500 111 12323.08 97.80 54465.25 88888.00 2015-04-21 11:54:41.625 111 12323.00 97.78 54465.25 88888.00 2015-04-21 11:54:41.750 111 12322.92 97.70 54465.22 88888.00 2015-04-21 11:54:41.875 111 12322.77 97.65 54465.22 88888.00 2015-04-21 11:54:42.000 111 12322.62 97.60 54465.22 88888.00 2015-04-21 11:54:42.125 111 12322.52 97.50 54465.28 88888.00 2015-04-21 11:54:42.250 111 12322.42 97.25 54465.28 88888.00 2015-04-21 11:54:42.375 111 12322.35 97.10 54465.25 88888.00 2015-04-21 11:54:42.500 111 12322.27 96.88 54465.25 88888.00 2015-04-21 11:54:42.625 111 12322.25 96.70 54465.28 88888.00 2015-04-21 11:54:42.750 111 12322.17 96.50 54465.28 88888.00 2015-04-21 11:54:42.875 111 12322.05 96.30 54465.28 88888.00 2015-04-21 11:54:43.000 111 12322.08 96.20 54465.28 88888.00 2015-04-21 11:54:43.125 111 12322.10 96.15 54465.30 88888.00 2015-04-21 11:54:43.250 111 12322.15 96.08 54465.30 88888.00 2015-04-21 11:54:43.375 111 12322.20 96.12 54465.30 88888.00 2015-04-21 11:54:43.500 111 12322.15 96.20 54465.25 88888.00 2015-04-21 11:54:43.625 111 12322.10 96.28 54465.20 88888.00 2015-04-21 11:54:43.750 111 12322.12 96.42 54465.20 88888.00 2015-04-21 11:54:43.875 111 12322.20 96.60 54465.18 88888.00 2015-04-21 11:54:44.000 111 12322.20 96.78 54465.10 88888.00 2015-04-21 11:54:44.125 111 12322.23 96.90 54465.07 88888.00 2015-04-21 11:54:44.250 111 12322.30 97.08 54465.05 88888.00 2015-04-21 11:54:44.375 111 12322.40 97.20 54465.05 88888.00 2015-04-21 11:54:44.500 111 12322.45 97.30 54465.03 88888.00 2015-04-21 11:54:44.625 111 12322.52 97.38 54465.00 88888.00 2015-04-21 11:54:44.750 111 12322.62 97.45 54464.95 88888.00 2015-04-21 11:54:44.875 111 12322.73 97.50 54464.95 88888.00 2015-04-21 11:54:45.000 111 12322.80 97.53 54464.93 88888.00 2015-04-21 11:54:45.125 111 12322.92 97.53 54464.93 88888.00 2015-04-21 11:54:45.250 111 12323.02 97.58 54464.90 88888.00 2015-04-21 11:54:45.375 111 12323.10 97.62 54464.90 88888.00 2015-04-21 11:54:45.500 111 12323.12 97.65 54464.85 88888.00 2015-04-21 11:54:45.625 111 12323.17 97.65 54464.82 88888.00 2015-04-21 11:54:45.750 111 12323.23 97.65 54464.80 88888.00 2015-04-21 11:54:45.875 111 12323.25 97.62 54464.80 88888.00 2015-04-21 11:54:46.000 111 12323.27 97.53 54464.78 88888.00 2015-04-21 11:54:46.125 111 12323.30 97.42 54464.78 88888.00 2015-04-21 11:54:46.250 111 12323.27 97.22 54464.78 88888.00 2015-04-21 11:54:46.375 111 12323.25 97.10 54464.78 88888.00 2015-04-21 11:54:46.500 111 12323.17 96.90 54464.78 88888.00 2015-04-21 11:54:46.625 111 12323.08 96.75 54464.78 88888.00 2015-04-21 11:54:46.750 111 12323.08 96.50 54464.80 88888.00 2015-04-21 11:54:46.875 111 12323.05 96.25 54464.80 88888.00 2015-04-21 11:54:47.000 111 12323.00 96.00 54464.80 88888.00 2015-04-21 11:54:47.125 111 12322.88 95.67 54464.82 88888.00 2015-04-21 11:54:47.250 111 12322.75 95.30 54464.82 88888.00 2015-04-21 11:54:47.375 111 12322.75 95.12 54464.85 88888.00 2015-04-21 11:54:47.500 111 12322.67 94.80 54464.85 88888.00 2015-04-21 11:54:47.625 111 12322.65 94.53 54464.85 88888.00 2015-04-21 11:54:47.750 111 12322.60 94.28 54464.82 88888.00 2015-04-21 11:54:47.875 111 12322.50 94.05 54464.82 88888.00 2015-04-21 11:54:48.000 111 12322.58 93.88 54464.85 88888.00 2015-04-21 11:54:48.125 111 12322.60 93.75 54464.85 88888.00 2015-04-21 11:54:48.250 111 12322.55 93.58 54464.85 88888.00 2015-04-21 11:54:48.375 111 12322.52 93.50 54464.88 88888.00 2015-04-21 11:54:48.500 111 12322.45 93.33 54464.90 88888.00 2015-04-21 11:54:48.625 111 12322.38 93.22 54464.88 88888.00 2015-04-21 11:54:48.750 111 12322.30 93.10 54464.88 88888.00 2015-04-21 11:54:48.875 111 12322.17 92.97 54464.90 88888.00 2015-04-21 11:54:49.000 111 12322.05 92.83 54464.88 88888.00 2015-04-21 11:54:49.125 111 12321.90 92.62 54464.88 88888.00 2015-04-21 11:54:49.250 111 12321.83 92.45 54464.90 88888.00 2015-04-21 11:54:49.375 111 12321.85 92.33 54464.93 88888.00 2015-04-21 11:54:49.500 111 12321.88 92.12 54464.95 88888.00 2015-04-21 11:54:49.625 111 12321.85 91.97 54464.95 88888.00 2015-04-21 11:54:49.750 111 12321.88 91.78 54464.93 88888.00 2015-04-21 11:54:49.875 111 12321.88 91.60 54464.93 88888.00 2015-04-21 11:54:50.000 111 12321.95 91.42 54464.90 88888.00 2015-04-21 11:54:50.125 111 12322.08 91.30 54464.93 88888.00 2015-04-21 11:54:50.250 111 12322.17 91.17 54464.90 88888.00 2015-04-21 11:54:50.375 111 12322.23 91.12 54464.90 88888.00 2015-04-21 11:54:50.500 111 12322.25 91.10 54464.88 88888.00 2015-04-21 11:54:50.625 111 12322.33 91.12 54464.82 88888.00 2015-04-21 11:54:50.750 111 12322.38 91.15 54464.80 88888.00 2015-04-21 11:54:50.875 111 12322.48 91.25 54464.78 88888.00 2015-04-21 11:54:51.000 111 12322.60 91.33 54464.72 88888.00 2015-04-21 11:54:51.125 111 12322.70 91.40 54464.70 88888.00 2015-04-21 11:54:51.250 111 12322.80 91.47 54464.60 88888.00 2015-04-21 11:54:51.375 111 12322.85 91.53 54464.60 88888.00 2015-04-21 11:54:51.500 111 12322.90 91.58 54464.55 88888.00 2015-04-21 11:54:51.625 111 12322.92 91.62 54464.53 88888.00 2015-04-21 11:54:51.750 111 12323.05 91.72 54464.47 88888.00 2015-04-21 11:54:51.875 111 12323.15 91.78 54464.45 88888.00 2015-04-21 11:54:52.000 111 12323.20 91.78 54464.38 88888.00 2015-04-21 11:54:52.125 111 12323.27 91.85 54464.30 88888.00 2015-04-21 11:54:52.250 111 12323.35 91.92 54464.25 88888.00 2015-04-21 11:54:52.375 111 12323.33 92.00 54464.22 88888.00 2015-04-21 11:54:52.500 111 12323.25 92.12 54464.18 88888.00 2015-04-21 11:54:52.625 111 12323.30 92.28 54464.15 88888.00 2015-04-21 11:54:52.750 111 12323.25 92.38 54464.12 88888.00 2015-04-21 11:54:52.875 111 12323.25 92.42 54464.10 88888.00 2015-04-21 11:54:53.000 111 12323.27 92.50 54464.05 88888.00 2015-04-21 11:54:53.125 111 12323.17 92.60 54464.03 88888.00 2015-04-21 11:54:53.250 111 12322.95 92.65 54464.00 88888.00 2015-04-21 11:54:53.375 111 12322.90 92.70 54464.00 88888.00 2015-04-21 11:54:53.500 111 12322.75 92.70 54464.03 88888.00 2015-04-21 11:54:53.625 111 12322.60 92.72 54464.00 88888.00 2015-04-21 11:54:53.750 111 12322.48 92.70 54463.97 88888.00 2015-04-21 11:54:53.875 111 12322.35 92.67 54463.95 88888.00 2015-04-21 11:54:54.000 111 12322.30 92.62 54463.93 88888.00 2015-04-21 11:54:54.125 111 12322.27 92.58 54463.90 88888.00 2015-04-21 11:54:54.250 111 12322.30 92.55 54463.90 88888.00 2015-04-21 11:54:54.375 111 12322.33 92.55 54463.90 88888.00 2015-04-21 11:54:54.500 111 12322.33 92.53 54463.85 88888.00 2015-04-21 11:54:54.625 111 12322.25 92.47 54463.85 88888.00 2015-04-21 11:54:54.750 111 12322.30 92.42 54463.80 88888.00 2015-04-21 11:54:54.875 111 12322.40 92.42 54463.75 88888.00 2015-04-21 11:54:55.000 111 12322.48 92.40 54463.70 88888.00 2015-04-21 11:54:55.125 111 12322.52 92.40 54463.68 88888.00 2015-04-21 11:54:55.250 111 12322.55 92.40 54463.62 88888.00 2015-04-21 11:54:55.375 111 12322.58 92.40 54463.57 88888.00 2015-04-21 11:54:55.500 111 12322.70 92.40 54463.53 88888.00 2015-04-21 11:54:55.625 111 12322.83 92.38 54463.47 88888.00 2015-04-21 11:54:55.750 111 12322.98 92.38 54463.45 88888.00 2015-04-21 11:54:55.875 111 12323.05 92.40 54463.38 88888.00 2015-04-21 11:54:56.000 111 12323.02 92.47 54463.35 88888.00 2015-04-21 11:54:56.125 111 12323.10 92.47 54463.30 88888.00 2015-04-21 11:54:56.250 111 12323.20 92.55 54463.25 88888.00 2015-04-21 11:54:56.375 111 12323.23 92.67 54463.25 88888.00 2015-04-21 11:54:56.500 111 12323.25 92.75 54463.18 88888.00 2015-04-21 11:54:56.625 111 12323.25 92.85 54463.15 88888.00 2015-04-21 11:54:56.750 111 12323.25 92.97 54463.10 88888.00 2015-04-21 11:54:56.875 111 12323.33 93.10 54463.03 88888.00 2015-04-21 11:54:57.000 111 12323.40 93.17 54462.95 88888.00 2015-04-21 11:54:57.125 111 12323.42 93.28 54462.90 88888.00 2015-04-21 11:54:57.250 111 12323.42 93.42 54462.82 88888.00 2015-04-21 11:54:57.375 111 12323.48 93.58 54462.80 88888.00 2015-04-21 11:54:57.500 111 12323.45 93.70 54462.72 88888.00 2015-04-21 11:54:57.625 111 12323.42 93.83 54462.70 88888.00 2015-04-21 11:54:57.750 111 12323.38 94.00 54462.65 88888.00 2015-04-21 11:54:57.875 111 12323.38 94.17 54462.57 88888.00 2015-04-21 11:54:58.000 111 12323.35 94.30 54462.53 88888.00 2015-04-21 11:54:58.125 111 12323.27 94.42 54462.47 88888.00 2015-04-21 11:54:58.250 111 12323.23 94.50 54462.43 88888.00 2015-04-21 11:54:58.375 111 12323.17 94.58 54462.40 88888.00 2015-04-21 11:54:58.500 111 12323.08 94.60 54462.35 88888.00 2015-04-21 11:54:58.625 111 12323.08 94.60 54462.32 88888.00 2015-04-21 11:54:58.750 111 12323.10 94.62 54462.28 88888.00 2015-04-21 11:54:58.875 111 12323.02 94.60 54462.22 88888.00 2015-04-21 11:54:59.000 111 12322.88 94.53 54462.18 88888.00 2015-04-21 11:54:59.125 111 12322.77 94.45 54462.15 88888.00 2015-04-21 11:54:59.250 111 12322.67 94.38 54462.10 88888.00 2015-04-21 11:54:59.375 111 12322.55 94.28 54462.07 88888.00 2015-04-21 11:54:59.500 111 12322.42 94.15 54462.07 88888.00 2015-04-21 11:54:59.625 111 12322.38 94.05 54462.07 88888.00 2015-04-21 11:54:59.750 111 12322.33 93.90 54462.00 88888.00 2015-04-21 11:54:59.875 111 12322.23 93.75 54461.97 88888.00 2015-04-21 11:55:00.000 111 12322.12 93.60 54461.97 88888.00 2015-04-21 11:55:00.125 111 12322.12 93.47 54461.97 88888.00 2015-04-21 11:55:00.250 111 12322.17 93.33 54461.95 88888.00 2015-04-21 11:55:00.375 111 12322.17 93.15 54461.93 88888.00 2015-04-21 11:55:00.500 111 12322.15 92.92 54461.90 88888.00 2015-04-21 11:55:00.625 111 12322.17 92.78 54461.88 88888.00 2015-04-21 11:55:00.750 111 12322.17 92.58 54461.85 88888.00 2015-04-21 11:55:00.875 111 12322.15 92.33 54461.82 88888.00 2015-04-21 11:55:01.000 111 12322.20 92.10 54461.82 88888.00 2015-04-21 11:55:01.125 111 12322.30 91.83 54461.82 88888.00 2015-04-21 11:55:01.250 111 12322.33 91.50 54461.78 88888.00 2015-04-21 11:55:01.375 111 12322.33 91.28 54461.75 88888.00 2015-04-21 11:55:01.500 111 12322.35 90.97 54461.75 88888.00 2015-04-21 11:55:01.625 111 12322.42 90.67 54461.75 88888.00 2015-04-21 11:55:01.750 111 12322.50 90.40 54461.72 88888.00 2015-04-21 11:55:01.875 111 12322.62 90.12 54461.75 88888.00 2015-04-21 11:55:02.000 111 12322.67 89.85 54461.75 88888.00 2015-04-21 11:55:02.125 111 12322.70 89.60 54461.78 88888.00 2015-04-21 11:55:02.250 111 12322.75 89.30 54461.78 88888.00 2015-04-21 11:55:02.375 111 12322.88 89.10 54461.72 88888.00 2015-04-21 11:55:02.500 111 12323.02 88.88 54461.72 88888.00 2015-04-21 11:55:02.625 111 12323.10 88.70 54461.75 88888.00 2015-04-21 11:55:02.750 111 12323.15 88.47 54461.72 88888.00 2015-04-21 11:55:02.875 111 12323.23 88.22 54461.70 88888.00 2015-04-21 11:55:03.000 111 12323.27 87.97 54461.68 88888.00 2015-04-21 11:55:03.125 111 12323.33 87.75 54461.70 88888.00 2015-04-21 11:55:03.250 111 12323.42 87.53 54461.70 88888.00 2015-04-21 11:55:03.375 111 12323.48 87.33 54461.70 88888.00 2015-04-21 11:55:03.500 111 12323.52 87.12 54461.65 88888.00 2015-04-21 11:55:03.625 111 12323.58 86.92 54461.65 88888.00 2015-04-21 11:55:03.750 111 12323.62 86.75 54461.65 88888.00 2015-04-21 11:55:03.875 111 12323.65 86.58 54461.65 88888.00 2015-04-21 11:55:04.000 111 12323.73 86.42 54461.62 88888.00 2015-04-21 11:55:04.125 111 12323.92 86.33 54461.65 88888.00 2015-04-21 11:55:04.250 111 12324.05 86.17 54461.62 88888.00 2015-04-21 11:55:04.375 111 12324.08 86.03 54461.62 88888.00 2015-04-21 11:55:04.500 111 12324.08 85.90 54461.60 88888.00 2015-04-21 11:55:04.625 111 12324.10 85.80 54461.57 88888.00 2015-04-21 11:55:04.750 111 12324.17 85.70 54461.60 88888.00 2015-04-21 11:55:04.875 111 12324.17 85.62 54461.57 88888.00 2015-04-21 11:55:05.000 111 12324.20 85.55 54461.57 88888.00 2015-04-21 11:55:05.125 111 12324.25 85.47 54461.55 88888.00 2015-04-21 11:55:05.250 111 12324.30 85.38 54461.55 88888.00 2015-04-21 11:55:05.375 111 12324.40 85.30 54461.53 88888.00 2015-04-21 11:55:05.500 111 12324.52 85.20 54461.50 88888.00 2015-04-21 11:55:05.625 111 12324.55 85.10 54461.45 88888.00 2015-04-21 11:55:05.750 111 12324.70 85.00 54461.45 88888.00 2015-04-21 11:55:05.875 111 12324.88 84.90 54461.45 88888.00 2015-04-21 11:55:06.000 111 12324.95 84.80 54461.45 88888.00 2015-04-21 11:55:06.125 111 12325.02 84.67 54461.43 88888.00 2015-04-21 11:55:06.250 111 12325.17 84.47 54461.40 88888.00 2015-04-21 11:55:06.375 111 12325.27 84.35 54461.40 88888.00 2015-04-21 11:55:06.500 111 12325.35 84.20 54461.40 88888.00 2015-04-21 11:55:06.625 111 12325.42 84.08 54461.40 88888.00 2015-04-21 11:55:06.750 111 12325.50 84.00 54461.40 88888.00 2015-04-21 11:55:06.875 111 12325.55 83.90 54461.40 88888.00 2015-04-21 11:55:07.000 111 12325.50 83.78 54461.40 88888.00 2015-04-21 11:55:07.125 111 12325.48 83.65 54461.43 88888.00 2015-04-21 11:55:07.250 111 12325.52 83.53 54461.45 88888.00 2015-04-21 11:55:07.375 111 12325.62 83.42 54461.45 88888.00 2015-04-21 11:55:07.500 111 12325.62 83.33 54461.45 88888.00 2015-04-21 11:55:07.625 111 12325.70 83.25 54461.45 88888.00 2015-04-21 11:55:07.750 111 12325.75 83.20 54461.43 88888.00 2015-04-21 11:55:07.875 111 12325.77 83.12 54461.40 88888.00 2015-04-21 11:55:08.000 111 12325.75 83.10 54461.38 88888.00 2015-04-21 11:55:08.125 111 12325.77 83.08 54461.38 88888.00 2015-04-21 11:55:08.250 111 12325.80 83.05 54461.38 88888.00 2015-04-21 11:55:08.375 111 12325.80 83.08 54461.40 88888.00 2015-04-21 11:55:08.500 111 12325.85 83.10 54461.40 88888.00 2015-04-21 11:55:08.625 111 12325.85 83.08 54461.38 88888.00 2015-04-21 11:55:08.750 111 12325.85 83.05 54461.35 88888.00 2015-04-21 11:55:08.875 111 12325.92 83.00 54461.38 88888.00 2015-04-21 11:55:09.000 111 12325.98 82.88 54461.35 88888.00 2015-04-21 11:55:09.125 111 12325.98 82.80 54461.32 88888.00 2015-04-21 11:55:09.250 111 12325.98 82.58 54461.32 88888.00 2015-04-21 11:55:09.375 111 12326.10 82.45 54461.30 88888.00 2015-04-21 11:55:09.500 111 12326.25 82.35 54461.30 88888.00 2015-04-21 11:55:09.625 111 12326.40 82.15 54461.28 88888.00 2015-04-21 11:55:09.750 111 12326.58 81.95 54461.25 88888.00 2015-04-21 11:55:09.875 111 12326.75 81.78 54461.22 88888.00 2015-04-21 11:55:10.000 111 12326.90 81.62 54461.22 88888.00 2015-04-21 11:55:10.125 111 12327.08 81.47 54461.22 88888.00 2015-04-21 11:55:10.250 111 12327.20 81.28 54461.22 88888.00 2015-04-21 11:55:10.375 111 12327.30 81.15 54461.22 88888.00 2015-04-21 11:55:10.500 111 12327.40 81.00 54461.20 88888.00 2015-04-21 11:55:10.625 111 12327.60 80.85 54461.15 88888.00 2015-04-21 11:55:10.750 111 12327.80 80.75 54461.10 88888.00 2015-04-21 11:55:10.875 111 12328.00 80.62 54461.10 88888.00 2015-04-21 11:55:11.000 111 12328.17 80.53 54461.07 88888.00 2015-04-21 11:55:11.125 111 12328.33 80.47 54461.05 88888.00 2015-04-21 11:55:11.250 111 12328.52 80.45 54461.05 88888.00 2015-04-21 11:55:11.375 111 12328.73 80.50 54461.03 88888.00 2015-04-21 11:55:11.500 111 12328.90 80.58 54461.00 88888.00 2015-04-21 11:55:11.625 111 12329.08 80.65 54460.95 88888.00 2015-04-21 11:55:11.750 111 12329.25 80.75 54460.93 88888.00 2015-04-21 11:55:11.875 111 12329.48 80.85 54460.88 88888.00 2015-04-21 11:55:12.000 111 12329.52 81.00 54460.82 88888.00 2015-04-21 11:55:12.125 111 12329.62 81.15 54460.80 88888.00 2015-04-21 11:55:12.250 111 12329.75 81.38 54460.78 88888.00 2015-04-21 11:55:12.375 111 12329.85 81.53 54460.78 88888.00 2015-04-21 11:55:12.500 111 12329.90 81.75 54460.72 88888.00 2015-04-21 11:55:12.625 111 12329.95 82.00 54460.70 88888.00 2015-04-21 11:55:12.750 111 12330.02 82.17 54460.65 88888.00 2015-04-21 11:55:12.875 111 12330.15 82.35 54460.62 88888.00 2015-04-21 11:55:13.000 111 12330.30 82.55 54460.57 88888.00 2015-04-21 11:55:13.125 111 12330.40 82.78 54460.55 88888.00 2015-04-21 11:55:13.250 111 12330.52 82.97 54460.47 88888.00 2015-04-21 11:55:13.375 111 12330.60 83.15 54460.43 88888.00 2015-04-21 11:55:13.500 111 12330.67 83.28 54460.38 88888.00 2015-04-21 11:55:13.625 111 12330.70 83.45 54460.38 88888.00 2015-04-21 11:55:13.750 111 12330.70 83.67 54460.35 88888.00 2015-04-21 11:55:13.875 111 12330.77 83.83 54460.30 88888.00 2015-04-21 11:55:14.000 111 12330.95 84.00 54460.28 88888.00 2015-04-21 11:55:14.125 111 12331.08 84.17 54460.25 88888.00 2015-04-21 11:55:14.250 111 12331.15 84.35 54460.20 88888.00 2015-04-21 11:55:14.375 111 12331.23 84.55 54460.18 88888.00 2015-04-21 11:55:14.500 111 12331.35 84.78 54460.10 88888.00 2015-04-21 11:55:14.625 111 12331.52 84.92 54460.05 88888.00 2015-04-21 11:55:14.750 111 12331.65 85.10 54460.00 88888.00 2015-04-21 11:55:14.875 111 12331.77 85.28 54459.95 88888.00 2015-04-21 11:55:15.000 111 12331.92 85.47 54459.90 88888.00 2015-04-21 11:55:15.125 111 12332.05 85.70 54459.88 88888.00 2015-04-21 11:55:15.250 111 12332.20 85.92 54459.80 88888.00 2015-04-21 11:55:15.375 111 12332.35 86.10 54459.78 88888.00 2015-04-21 11:55:15.500 111 12332.42 86.33 54459.72 88888.00 2015-04-21 11:55:15.625 111 12332.48 86.47 54459.68 88888.00 2015-04-21 11:55:15.750 111 12332.55 86.65 54459.65 88888.00 2015-04-21 11:55:15.875 111 12332.65 86.80 54459.60 88888.00 2015-04-21 11:55:16.000 111 12332.75 87.00 54459.55 88888.00 2015-04-21 11:55:16.125 111 12332.73 87.15 54459.53 88888.00 2015-04-21 11:55:16.250 111 12332.67 87.35 54459.47 88888.00 2015-04-21 11:55:16.375 111 12332.73 87.53 54459.45 88888.00 2015-04-21 11:55:16.500 111 12332.77 87.75 54459.40 88888.00 2015-04-21 11:55:16.625 111 12332.73 87.95 54459.35 88888.00 2015-04-21 11:55:16.750 111 12332.58 88.12 54459.32 88888.00 2015-04-21 11:55:16.875 111 12332.52 88.33 54459.30 88888.00 2015-04-21 11:55:17.000 111 12332.48 88.53 54459.25 88888.00 2015-04-21 11:55:17.125 111 12332.42 88.75 54459.22 88888.00 2015-04-21 11:55:17.250 111 12332.38 88.97 54459.20 88888.00 2015-04-21 11:55:17.375 111 12332.35 89.20 54459.18 88888.00 2015-04-21 11:55:17.500 111 12332.27 89.42 54459.15 88888.00 2015-04-21 11:55:17.625 111 12332.23 89.58 54459.15 88888.00 2015-04-21 11:55:17.750 111 12332.05 89.70 54459.12 88888.00 2015-04-21 11:55:17.875 111 12331.98 89.78 54459.07 88888.00 2015-04-21 11:55:18.000 111 12331.98 89.90 54459.07 88888.00 2015-04-21 11:55:18.125 111 12331.92 90.03 54459.05 88888.00 2015-04-21 11:55:18.250 111 12331.88 90.12 54459.05 88888.00 2015-04-21 11:55:18.375 111 12331.90 90.17 54459.05 88888.00 2015-04-21 11:55:18.500 111 12331.80 90.25 54459.05 88888.00 2015-04-21 11:55:18.625 111 12331.75 90.28 54459.05 88888.00 2015-04-21 11:55:18.750 111 12331.80 90.28 54459.05 88888.00 2015-04-21 11:55:18.875 111 12331.80 90.28 54459.03 88888.00 2015-04-21 11:55:19.000 111 12331.80 90.28 54459.00 88888.00 2015-04-21 11:55:19.125 111 12331.75 90.28 54459.00 88888.00 2015-04-21 11:55:19.250 111 12331.67 90.28 54458.97 88888.00 2015-04-21 11:55:19.375 111 12331.60 90.25 54458.97 88888.00 2015-04-21 11:55:19.500 111 12331.67 90.25 54458.97 88888.00 2015-04-21 11:55:19.625 111 12331.65 90.25 54458.97 88888.00 2015-04-21 11:55:19.750 111 12331.60 90.28 54459.00 88888.00 2015-04-21 11:55:19.875 111 12331.58 90.30 54459.03 88888.00 2015-04-21 11:55:20.000 111 12331.50 90.33 54459.03 88888.00 2015-04-21 11:55:20.125 111 12331.38 90.35 54459.03 88888.00 2015-04-21 11:55:20.250 111 12331.38 90.38 54459.03 88888.00 2015-04-21 11:55:20.375 111 12331.42 90.40 54459.00 88888.00 2015-04-21 11:55:20.500 111 12331.42 90.45 54458.97 88888.00 2015-04-21 11:55:20.625 111 12331.38 90.55 54458.95 88888.00 2015-04-21 11:55:20.750 111 12331.38 90.65 54458.95 88888.00 2015-04-21 11:55:20.875 111 12331.35 90.72 54458.93 88888.00 2015-04-21 11:55:21.000 111 12331.35 90.85 54458.90 88888.00 2015-04-21 11:55:21.125 111 12331.38 91.03 54458.93 88888.00 2015-04-21 11:55:21.250 111 12331.42 91.20 54458.97 88888.00 2015-04-21 11:55:21.375 111 12331.45 91.38 54458.97 88888.00 2015-04-21 11:55:21.500 111 12331.42 91.58 54458.97 88888.00 2015-04-21 11:55:21.625 111 12331.35 91.75 54458.95 88888.00 2015-04-21 11:55:21.750 111 12331.30 91.97 54458.93 88888.00 2015-04-21 11:55:21.875 111 12331.30 92.20 54458.93 88888.00 2015-04-21 11:55:22.000 111 12331.27 92.38 54458.90 88888.00 2015-04-21 11:55:22.125 111 12331.25 92.58 54458.90 88888.00 2015-04-21 11:55:22.250 111 12331.23 92.78 54458.93 88888.00 2015-04-21 11:55:22.375 111 12331.17 92.90 54458.93 88888.00 2015-04-21 11:55:22.500 111 12331.12 93.05 54458.95 88888.00 2015-04-21 11:55:22.625 111 12331.10 93.15 54458.90 88888.00 2015-04-21 11:55:22.750 111 12331.10 93.25 54458.90 88888.00 2015-04-21 11:55:22.875 111 12331.17 93.38 54458.93 88888.00 2015-04-21 11:55:23.000 111 12331.20 93.47 54458.90 88888.00 2015-04-21 11:55:23.125 111 12331.25 93.60 54458.90 88888.00 2015-04-21 11:55:23.250 111 12331.33 93.65 54458.90 88888.00 2015-04-21 11:55:23.375 111 12331.40 93.72 54458.85 88888.00 2015-04-21 11:55:23.500 111 12331.42 93.78 54458.80 88888.00 2015-04-21 11:55:23.625 111 12331.45 93.85 54458.82 88888.00 2015-04-21 11:55:23.750 111 12331.55 93.97 54458.85 88888.00 2015-04-21 11:55:23.875 111 12331.58 94.10 54458.82 88888.00 2015-04-21 11:55:24.000 111 12331.58 94.17 54458.82 88888.00 2015-04-21 11:55:24.125 111 12331.52 94.28 54458.85 88888.00 2015-04-21 11:55:24.250 111 12331.48 94.40 54458.85 88888.00 2015-04-21 11:55:24.375 111 12331.52 94.53 54458.85 88888.00 2015-04-21 11:55:24.500 111 12331.45 94.67 54458.82 88888.00 2015-04-21 11:55:24.625 111 12331.38 94.78 54458.82 88888.00 2015-04-21 11:55:24.750 111 12331.33 94.85 54458.82 88888.00 2015-04-21 11:55:24.875 111 12331.27 94.92 54458.82 88888.00 2015-04-21 11:55:25.000 111 12331.17 95.03 54458.82 88888.00 2015-04-21 11:55:25.125 111 12331.10 95.15 54458.80 88888.00 2015-04-21 11:55:25.250 111 12331.05 95.20 54458.80 88888.00 2015-04-21 11:55:25.375 111 12331.10 95.25 54458.75 88888.00 2015-04-21 11:55:25.500 111 12331.17 95.35 54458.72 88888.00 2015-04-21 11:55:25.625 111 12331.23 95.42 54458.70 88888.00 2015-04-21 11:55:25.750 111 12331.17 95.50 54458.70 88888.00 2015-04-21 11:55:25.875 111 12331.20 95.55 54458.68 88888.00 2015-04-21 11:55:26.000 111 12331.25 95.62 54458.62 88888.00 2015-04-21 11:55:26.125 111 12331.30 95.67 54458.62 88888.00 2015-04-21 11:55:26.250 111 12331.27 95.75 54458.57 88888.00 2015-04-21 11:55:26.375 111 12331.30 95.80 54458.55 88888.00 2015-04-21 11:55:26.500 111 12331.30 95.83 54458.55 88888.00 2015-04-21 11:55:26.625 111 12331.27 95.88 54458.53 88888.00 2015-04-21 11:55:26.750 111 12331.30 95.90 54458.55 88888.00 2015-04-21 11:55:26.875 111 12331.27 95.90 54458.55 88888.00 2015-04-21 11:55:27.000 111 12331.17 95.90 54458.50 88888.00 2015-04-21 11:55:27.125 111 12331.17 95.88 54458.47 88888.00 2015-04-21 11:55:27.250 111 12331.15 95.83 54458.47 88888.00 2015-04-21 11:55:27.375 111 12331.23 95.83 54458.50 88888.00 2015-04-21 11:55:27.500 111 12331.23 95.83 54458.47 88888.00 2015-04-21 11:55:27.625 111 12331.15 95.78 54458.45 88888.00 2015-04-21 11:55:27.750 111 12331.05 95.78 54458.43 88888.00 2015-04-21 11:55:27.875 111 12331.02 95.70 54458.43 88888.00 2015-04-21 11:55:28.000 111 12331.05 95.65 54458.43 88888.00 2015-04-21 11:55:28.125 111 12331.05 95.60 54458.43 88888.00 2015-04-21 11:55:28.250 111 12331.08 95.53 54458.43 88888.00 2015-04-21 11:55:28.375 111 12331.15 95.53 54458.40 88888.00 2015-04-21 11:55:28.500 111 12331.10 95.45 54458.35 88888.00 2015-04-21 11:55:28.625 111 12331.02 95.42 54458.32 88888.00 2015-04-21 11:55:28.750 111 12331.05 95.40 54458.35 88888.00 2015-04-21 11:55:28.875 111 12331.20 95.42 54458.38 88888.00 2015-04-21 11:55:29.000 111 12331.23 95.47 54458.35 88888.00 2015-04-21 11:55:29.125 111 12331.25 95.47 54458.32 88888.00 2015-04-21 11:55:29.250 111 12331.30 95.55 54458.30 88888.00 2015-04-21 11:55:29.375 111 12331.38 95.62 54458.28 88888.00 2015-04-21 11:55:29.500 111 12331.48 95.78 54458.25 88888.00 2015-04-21 11:55:29.625 111 12331.55 95.90 54458.25 88888.00 2015-04-21 11:55:29.750 111 12331.58 95.97 54458.20 88888.00 2015-04-21 11:55:29.875 111 12331.55 96.03 54458.15 88888.00 2015-04-21 11:55:30.000 111 12331.50 96.12 54458.12 88888.00 2015-04-21 11:55:30.125 111 12331.55 96.17 54458.15 88888.00 2015-04-21 11:55:30.250 111 12331.62 96.22 54458.12 88888.00 2015-04-21 11:55:30.375 111 12331.70 96.25 54458.10 88888.00 2015-04-21 11:55:30.500 111 12331.75 96.33 54458.07 88888.00 2015-04-21 11:55:30.625 111 12331.83 96.40 54458.07 88888.00 2015-04-21 11:55:30.750 111 12331.92 96.45 54458.07 88888.00 2015-04-21 11:55:30.875 111 12332.02 96.50 54458.03 88888.00 2015-04-21 11:55:31.000 111 12332.10 96.53 54458.00 88888.00 2015-04-21 11:55:31.125 111 12332.20 96.60 54457.97 88888.00 2015-04-21 11:55:31.250 111 12332.33 96.67 54457.97 88888.00 2015-04-21 11:55:31.375 111 12332.42 96.75 54457.93 88888.00 2015-04-21 11:55:31.500 111 12332.42 96.78 54457.88 88888.00 2015-04-21 11:55:31.625 111 12332.50 96.83 54457.82 88888.00 2015-04-21 11:55:31.750 111 12332.58 96.88 54457.80 88888.00 2015-04-21 11:55:31.875 111 12332.65 96.95 54457.78 88888.00 2015-04-21 11:55:32.000 111 12332.77 97.05 54457.75 88888.00 2015-04-21 11:55:32.125 111 12332.83 97.15 54457.75 88888.00 2015-04-21 11:55:32.250 111 12332.80 97.25 54457.72 88888.00 2015-04-21 11:55:32.375 111 12332.80 97.30 54457.70 88888.00 2015-04-21 11:55:32.500 111 12332.70 97.40 54457.65 88888.00 2015-04-21 11:55:32.625 111 12332.58 97.55 54457.65 88888.00 2015-04-21 11:55:32.750 111 12332.52 97.72 54457.62 88888.00 2015-04-21 11:55:32.875 111 12332.45 97.90 54457.62 88888.00 2015-04-21 11:55:33.000 111 12332.30 98.03 54457.62 88888.00 2015-04-21 11:55:33.125 111 12332.15 98.20 54457.62 88888.00 2015-04-21 11:55:33.250 111 12332.00 98.33 54457.60 88888.00 2015-04-21 11:55:33.375 111 12331.85 98.40 54457.55 88888.00 2015-04-21 11:55:33.500 111 12331.70 98.47 54457.55 88888.00 2015-04-21 11:55:33.625 111 12331.60 98.55 54457.55 88888.00 2015-04-21 11:55:33.750 111 12331.45 98.60 54457.50 88888.00 2015-04-21 11:55:33.875 111 12331.35 98.65 54457.50 88888.00 2015-04-21 11:55:34.000 111 12331.35 98.62 54457.50 88888.00 2015-04-21 11:55:34.125 111 12331.30 98.65 54457.50 88888.00 2015-04-21 11:55:34.250 111 12331.25 98.62 54457.45 88888.00 2015-04-21 11:55:34.375 111 12331.20 98.62 54457.43 88888.00 2015-04-21 11:55:34.500 111 12331.20 98.70 54457.43 88888.00 2015-04-21 11:55:34.625 111 12331.23 98.70 54457.40 88888.00 2015-04-21 11:55:34.750 111 12331.17 98.67 54457.40 88888.00 2015-04-21 11:55:34.875 111 12331.15 98.72 54457.38 88888.00 2015-04-21 11:55:35.000 111 12331.10 98.80 54457.38 88888.00 2015-04-21 11:55:35.125 111 12331.05 98.83 54457.40 88888.00 2015-04-21 11:55:35.250 111 12331.08 98.85 54457.38 88888.00 2015-04-21 11:55:35.375 111 12331.10 98.95 54457.35 88888.00 2015-04-21 11:55:35.500 111 12331.15 99.05 54457.35 88888.00 2015-04-21 11:55:35.625 111 12331.10 99.17 54457.32 88888.00 2015-04-21 11:55:35.750 111 12331.12 99.25 54457.30 88888.00 2015-04-21 11:55:35.875 111 12331.25 99.33 54457.30 88888.00 2015-04-21 11:55:36.000 111 12331.30 99.45 54457.28 88888.00 2015-04-21 11:55:36.125 111 12331.27 99.60 54457.30 88888.00 2015-04-21 11:55:36.250 111 12331.35 99.70 54457.30 88888.00 2015-04-21 11:55:36.375 111 12331.35 99.83 54457.32 88888.00 2015-04-21 11:55:36.500 111 12331.30 99.95 54457.25 88888.00 2015-04-21 11:55:36.625 111 12331.20 100.00 54457.25 88888.00 2015-04-21 11:55:36.750 111 12331.15 100.05 54457.22 88888.00 2015-04-21 11:55:36.875 111 12331.10 100.08 54457.25 88888.00 2015-04-21 11:55:37.000 111 12331.20 100.10 54457.25 88888.00 2015-04-21 11:55:37.125 111 12331.27 100.12 54457.28 88888.00 2015-04-21 11:55:37.250 111 12331.25 100.08 54457.22 88888.00 2015-04-21 11:55:37.375 111 12331.23 100.05 54457.25 88888.00 2015-04-21 11:55:37.500 111 12331.23 100.00 54457.25 88888.00 2015-04-21 11:55:37.625 111 12331.27 99.88 54457.25 88888.00 2015-04-21 11:55:37.750 111 12331.23 99.78 54457.25 88888.00 2015-04-21 11:55:37.875 111 12331.17 99.72 54457.25 88888.00 2015-04-21 11:55:38.000 111 12331.15 99.62 54457.25 88888.00 2015-04-21 11:55:38.125 111 12331.12 99.55 54457.25 88888.00 2015-04-21 11:55:38.250 111 12330.95 99.45 54457.25 88888.00 2015-04-21 11:55:38.375 111 12330.83 99.35 54457.22 88888.00 2015-04-21 11:55:38.500 111 12330.77 99.22 54457.25 88888.00 2015-04-21 11:55:38.625 111 12330.73 99.15 54457.22 88888.00 2015-04-21 11:55:38.750 111 12330.73 99.08 54457.20 88888.00 2015-04-21 11:55:38.875 111 12330.60 98.95 54457.20 88888.00 2015-04-21 11:55:39.000 111 12330.58 98.88 54457.20 88888.00 2015-04-21 11:55:39.125 111 12330.60 98.83 54457.18 88888.00 2015-04-21 11:55:39.250 111 12330.55 98.75 54457.15 88888.00 2015-04-21 11:55:39.375 111 12330.55 98.72 54457.15 88888.00 2015-04-21 11:55:39.500 111 12330.50 98.70 54457.15 88888.00 2015-04-21 11:55:39.625 111 12330.55 98.67 54457.20 88888.00 2015-04-21 11:55:39.750 111 12330.58 98.67 54457.20 88888.00 2015-04-21 11:55:39.875 111 12330.50 98.58 54457.15 88888.00 2015-04-21 11:55:40.000 111 12330.42 98.55 54457.10 88888.00 2015-04-21 11:55:40.125 111 12330.42 98.55 54457.10 88888.00 2015-04-21 11:55:40.250 111 12330.38 98.53 54457.12 88888.00 2015-04-21 11:55:40.375 111 12330.35 98.55 54457.10 88888.00 2015-04-21 11:55:40.500 111 12330.35 98.50 54457.07 88888.00 2015-04-21 11:55:40.625 111 12330.50 98.50 54457.05 88888.00 2015-04-21 11:55:40.750 111 12330.60 98.50 54457.03 88888.00 2015-04-21 11:55:40.875 111 12330.62 98.53 54457.00 88888.00 2015-04-21 11:55:41.000 111 12330.65 98.47 54456.97 88888.00 2015-04-21 11:55:41.125 111 12330.75 98.50 54456.97 88888.00 2015-04-21 11:55:41.250 111 12330.85 98.58 54456.95 88888.00 2015-04-21 11:55:41.375 111 12330.98 98.67 54456.93 88888.00 2015-04-21 11:55:41.500 111 12331.02 98.83 54456.90 88888.00 2015-04-21 11:55:41.625 111 12331.02 99.00 54456.90 88888.00 2015-04-21 11:55:41.750 111 12331.02 99.20 54456.90 88888.00 2015-04-21 11:55:41.875 111 12331.10 99.40 54456.85 88888.00 2015-04-21 11:55:42.000 111 12331.20 99.60 54456.82 88888.00 2015-04-21 11:55:42.125 111 12331.17 99.83 54456.82 88888.00 2015-04-21 11:55:42.250 111 12331.10 100.00 54456.78 88888.00 2015-04-21 11:55:42.375 111 12331.10 100.17 54456.78 88888.00 2015-04-21 11:55:42.500 111 12331.10 100.33 54456.75 88888.00 2015-04-21 11:55:42.625 111 12331.10 100.53 54456.78 88888.00 2015-04-21 11:55:42.750 111 12331.08 100.65 54456.70 88888.00 2015-04-21 11:55:42.875 111 12331.05 100.75 54456.68 88888.00 2015-04-21 11:55:43.000 111 12331.08 100.80 54456.65 88888.00 2015-04-21 11:55:43.125 111 12331.02 100.92 54456.65 88888.00 2015-04-21 11:55:43.250 111 12330.98 101.00 54456.62 88888.00 2015-04-21 11:55:43.375 111 12331.02 101.05 54456.62 88888.00 2015-04-21 11:55:43.500 111 12331.08 101.12 54456.60 88888.00 2015-04-21 11:55:43.625 111 12331.17 101.20 54456.60 88888.00 2015-04-21 11:55:43.750 111 12331.23 101.22 54456.60 88888.00 2015-04-21 11:55:43.875 111 12331.17 101.22 54456.55 88888.00 2015-04-21 11:55:44.000 111 12331.20 101.25 54456.53 88888.00 2015-04-21 11:55:44.125 111 12331.23 101.30 54456.50 88888.00 2015-04-21 11:55:44.250 111 12331.23 101.30 54456.50 88888.00 2015-04-21 11:55:44.375 111 12331.23 101.35 54456.53 88888.00 2015-04-21 11:55:44.500 111 12331.15 101.35 54456.47 88888.00 2015-04-21 11:55:44.625 111 12331.12 101.38 54456.45 88888.00 2015-04-21 11:55:44.750 111 12331.10 101.45 54456.43 88888.00 2015-04-21 11:55:44.875 111 12331.10 101.50 54456.40 88888.00 2015-04-21 11:55:45.000 111 12331.15 101.60 54456.38 88888.00 2015-04-21 11:55:45.125 111 12331.20 101.70 54456.40 88888.00 2015-04-21 11:55:45.250 111 12331.25 101.80 54456.43 88888.00 2015-04-21 11:55:45.375 111 12331.23 101.90 54456.40 88888.00 2015-04-21 11:55:45.500 111 12331.23 102.03 54456.38 88888.00 2015-04-21 11:55:45.625 111 12331.20 102.17 54456.38 88888.00 2015-04-21 11:55:45.750 111 12331.15 102.33 54456.35 88888.00 2015-04-21 11:55:45.875 111 12331.12 102.40 54456.35 88888.00 2015-04-21 11:55:46.000 111 12331.12 102.53 54456.28 88888.00 2015-04-21 11:55:46.125 111 12331.15 102.72 54456.28 88888.00 2015-04-21 11:55:46.250 111 12331.20 102.90 54456.25 88888.00 2015-04-21 11:55:46.375 111 12331.27 103.03 54456.22 88888.00 2015-04-21 11:55:46.500 111 12331.35 103.17 54456.22 88888.00 2015-04-21 11:55:46.625 111 12331.38 103.28 54456.22 88888.00 2015-04-21 11:55:46.750 111 12331.42 103.42 54456.20 88888.00 2015-04-21 11:55:46.875 111 12331.50 103.42 54456.20 88888.00 2015-04-21 11:55:47.000 111 12331.50 103.40 54456.15 88888.00 2015-04-21 11:55:47.125 111 12331.55 103.47 54456.20 88888.00 2015-04-21 11:55:47.250 111 12331.65 103.53 54456.20 88888.00 2015-04-21 11:55:47.375 111 12331.75 103.58 54456.22 88888.00 2015-04-21 11:55:47.500 111 12331.83 103.62 54456.20 88888.00 2015-04-21 11:55:47.625 111 12331.85 103.62 54456.20 88888.00 2015-04-21 11:55:47.750 111 12331.90 103.60 54456.20 88888.00 2015-04-21 11:55:47.875 111 12331.92 103.62 54456.18 88888.00 2015-04-21 11:55:48.000 111 12331.95 103.62 54456.18 88888.00 2015-04-21 11:55:48.125 111 12332.00 103.62 54456.22 88888.00 2015-04-21 11:55:48.250 111 12331.98 103.65 54456.22 88888.00 2015-04-21 11:55:48.375 111 12331.98 103.67 54456.20 88888.00 2015-04-21 11:55:48.500 111 12332.00 103.65 54456.20 88888.00 2015-04-21 11:55:48.625 111 12331.98 103.70 54456.22 88888.00 2015-04-21 11:55:48.750 111 12331.90 103.72 54456.25 88888.00 2015-04-21 11:55:48.875 111 12331.88 103.78 54456.25 88888.00 2015-04-21 11:55:49.000 111 12331.80 103.85 54456.28 88888.00 2015-04-21 11:55:49.125 111 12331.73 103.88 54456.30 88888.00 2015-04-21 11:55:49.250 111 12331.60 103.92 54456.32 88888.00 2015-04-21 11:55:49.375 111 12331.58 103.92 54456.32 88888.00 2015-04-21 11:55:49.500 111 12331.52 103.90 54456.32 88888.00 2015-04-21 11:55:49.625 111 12331.42 103.88 54456.38 88888.00 2015-04-21 11:55:49.750 111 12331.38 103.83 54456.38 88888.00 2015-04-21 11:55:49.875 111 12331.38 103.75 54456.40 88888.00 2015-04-21 11:55:50.000 111 12331.35 103.72 54456.43 88888.00 2015-04-21 11:55:50.125 111 12331.23 103.62 54456.43 88888.00 2015-04-21 11:55:50.250 111 12331.23 103.47 54456.43 88888.00 2015-04-21 11:55:50.375 111 12331.27 103.42 54456.43 88888.00 2015-04-21 11:55:50.500 111 12331.27 103.28 54456.45 88888.00 2015-04-21 11:55:50.625 111 12331.27 103.15 54456.43 88888.00 2015-04-21 11:55:50.750 111 12331.33 103.00 54456.43 88888.00 2015-04-21 11:55:50.875 111 12331.45 102.83 54456.40 88888.00 2015-04-21 11:55:51.000 111 12331.55 102.67 54456.40 88888.00 2015-04-21 11:55:51.125 111 12331.58 102.53 54456.40 88888.00 2015-04-21 11:55:51.250 111 12331.70 102.35 54456.38 88888.00 2015-04-21 11:55:51.375 111 12331.88 102.28 54456.38 88888.00 2015-04-21 11:55:51.500 111 12331.98 102.17 54456.35 88888.00 2015-04-21 11:55:51.625 111 12332.02 102.10 54456.32 88888.00 2015-04-21 11:55:51.750 111 12332.12 102.05 54456.32 88888.00 2015-04-21 11:55:51.875 111 12332.25 101.97 54456.32 88888.00 2015-04-21 11:55:52.000 111 12332.40 101.90 54456.28 88888.00 2015-04-21 11:55:52.125 111 12332.45 101.80 54456.25 88888.00 2015-04-21 11:55:52.250 111 12332.50 101.80 54456.25 88888.00 2015-04-21 11:55:52.375 111 12332.58 101.75 54456.25 88888.00 2015-04-21 11:55:52.500 111 12332.67 101.72 54456.22 88888.00 2015-04-21 11:55:52.625 111 12332.80 101.72 54456.22 88888.00 2015-04-21 11:55:52.750 111 12332.88 101.70 54456.20 88888.00 2015-04-21 11:55:52.875 111 12332.92 101.75 54456.15 88888.00 2015-04-21 11:55:53.000 111 12332.95 101.80 54456.12 88888.00 2015-04-21 11:55:53.125 111 12333.02 101.88 54456.10 88888.00 2015-04-21 11:55:53.250 111 12333.02 102.00 54456.07 88888.00 2015-04-21 11:55:53.375 111 12333.12 102.12 54456.07 88888.00 2015-04-21 11:55:53.500 111 12333.33 102.25 54456.03 88888.00 2015-04-21 11:55:53.625 111 12333.38 102.35 54456.00 88888.00 2015-04-21 11:55:53.750 111 12333.42 102.42 54455.97 88888.00 2015-04-21 11:55:53.875 111 12333.52 102.50 54455.97 88888.00 2015-04-21 11:55:54.000 111 12333.60 102.53 54455.93 88888.00 2015-04-21 11:55:54.125 111 12333.67 102.55 54455.93 88888.00 2015-04-21 11:55:54.250 111 12333.73 102.58 54455.88 88888.00 2015-04-21 11:55:54.375 111 12333.77 102.60 54455.90 88888.00 2015-04-21 11:55:54.500 111 12333.75 102.62 54455.88 88888.00 2015-04-21 11:55:54.625 111 12333.73 102.62 54455.88 88888.00 2015-04-21 11:55:54.750 111 12333.70 102.62 54455.88 88888.00 2015-04-21 11:55:54.875 111 12333.62 102.62 54455.82 88888.00 2015-04-21 11:55:55.000 111 12333.62 102.62 54455.80 88888.00 2015-04-21 11:55:55.125 111 12333.62 102.65 54455.82 88888.00 2015-04-21 11:55:55.250 111 12333.62 102.67 54455.85 88888.00 2015-04-21 11:55:55.375 111 12333.52 102.67 54455.85 88888.00 2015-04-21 11:55:55.500 111 12333.38 102.65 54455.82 88888.00 2015-04-21 11:55:55.625 111 12333.27 102.67 54455.82 88888.00 2015-04-21 11:55:55.750 111 12333.15 102.67 54455.82 88888.00 2015-04-21 11:55:55.875 111 12333.10 102.67 54455.82 88888.00 2015-04-21 11:55:56.000 111 12333.10 102.65 54455.80 88888.00 2015-04-21 11:55:56.125 111 12333.12 102.65 54455.75 88888.00 2015-04-21 11:55:56.250 111 12333.20 102.62 54455.75 88888.00 2015-04-21 11:55:56.375 111 12333.23 102.62 54455.75 88888.00 2015-04-21 11:55:56.500 111 12333.25 102.62 54455.70 88888.00 2015-04-21 11:55:56.625 111 12333.40 102.65 54455.70 88888.00 2015-04-21 11:55:56.750 111 12333.50 102.65 54455.68 88888.00 2015-04-21 11:55:56.875 111 12333.55 102.65 54455.62 88888.00 2015-04-21 11:55:57.000 111 12333.62 102.67 54455.62 88888.00 2015-04-21 11:55:57.125 111 12333.62 102.75 54455.62 88888.00 2015-04-21 11:55:57.250 111 12333.62 102.80 54455.57 88888.00 2015-04-21 11:55:57.375 111 12333.67 102.88 54455.53 88888.00 2015-04-21 11:55:57.500 111 12333.70 102.97 54455.50 88888.00 2015-04-21 11:55:57.625 111 12333.75 103.10 54455.53 88888.00 2015-04-21 11:55:57.750 111 12333.80 103.17 54455.50 88888.00 2015-04-21 11:55:57.875 111 12333.83 103.25 54455.47 88888.00 2015-04-21 11:55:58.000 111 12333.88 103.33 54455.47 88888.00 2015-04-21 11:55:58.125 111 12333.88 103.35 54455.45 88888.00 2015-04-21 11:55:58.250 111 12333.88 103.42 54455.40 88888.00 2015-04-21 11:55:58.375 111 12333.90 103.47 54455.38 88888.00 2015-04-21 11:55:58.500 111 12333.88 103.53 54455.40 88888.00 2015-04-21 11:55:58.625 111 12333.80 103.62 54455.38 88888.00 2015-04-21 11:55:58.750 111 12333.80 103.72 54455.35 88888.00 2015-04-21 11:55:58.875 111 12333.83 103.85 54455.35 88888.00 2015-04-21 11:55:59.000 111 12333.75 104.05 54455.35 88888.00 2015-04-21 11:55:59.125 111 12333.67 104.22 54455.38 88888.00 2015-04-21 11:55:59.250 111 12333.58 104.42 54455.40 88888.00 2015-04-21 11:55:59.375 111 12333.48 104.62 54455.38 88888.00 2015-04-21 11:55:59.500 111 12333.40 104.83 54455.35 88888.00 2015-04-21 11:55:59.625 111 12333.30 105.00 54455.38 88888.00 2015-04-21 11:55:59.750 111 12333.17 105.20 54455.40 88888.00 2015-04-21 11:55:59.875 111 12333.12 105.40 54455.38 88888.00 2015-04-21 11:56:00.000 111 12333.15 105.65 54455.38 88888.00 2015-04-21 11:56:00.125 111 12333.02 105.90 54455.40 88888.00 2015-04-21 11:56:00.250 111 12332.90 106.22 54455.40 88888.00 2015-04-21 11:56:00.375 111 12332.85 106.42 54455.40 88888.00 2015-04-21 11:56:00.500 111 12332.80 106.70 54455.38 88888.00 2015-04-21 11:56:00.625 111 12332.70 106.97 54455.38 88888.00 2015-04-21 11:56:00.750 111 12332.52 107.20 54455.32 88888.00 2015-04-21 11:56:00.875 111 12332.42 107.40 54455.35 88888.00 2015-04-21 11:56:01.000 111 12332.30 107.60 54455.38 88888.00 2015-04-21 11:56:01.125 111 12332.10 107.80 54455.40 88888.00 2015-04-21 11:56:01.250 111 12332.00 107.97 54455.38 88888.00 2015-04-21 11:56:01.375 111 12331.95 108.12 54455.38 88888.00 2015-04-21 11:56:01.500 111 12331.88 108.30 54455.38 88888.00 2015-04-21 11:56:01.625 111 12331.75 108.45 54455.40 88888.00 2015-04-21 11:56:01.750 111 12331.62 108.55 54455.40 88888.00 2015-04-21 11:56:01.875 111 12331.55 108.60 54455.35 88888.00 2015-04-21 11:56:02.000 111 12331.50 108.67 54455.38 88888.00 2015-04-21 11:56:02.125 111 12331.40 108.75 54455.43 88888.00 2015-04-21 11:56:02.250 111 12331.35 108.78 54455.45 88888.00 2015-04-21 11:56:02.375 111 12331.30 108.78 54455.40 88888.00 2015-04-21 11:56:02.500 111 12331.17 108.78 54455.40 88888.00 2015-04-21 11:56:02.625 111 12331.15 108.78 54455.45 88888.00 2015-04-21 11:56:02.750 111 12331.20 108.70 54455.45 88888.00 2015-04-21 11:56:02.875 111 12331.23 108.62 54455.45 88888.00 2015-04-21 11:56:03.000 111 12331.23 108.55 54455.45 88888.00 2015-04-21 11:56:03.125 111 12331.27 108.47 54455.47 88888.00 2015-04-21 11:56:03.250 111 12331.23 108.38 54455.53 88888.00 2015-04-21 11:56:03.375 111 12331.25 108.40 54455.55 88888.00 2015-04-21 11:56:03.500 111 12331.30 108.45 54455.53 88888.00 2015-04-21 11:56:03.625 111 12331.30 108.47 54455.55 88888.00 2015-04-21 11:56:03.750 111 12331.35 108.50 54455.55 88888.00 2015-04-21 11:56:03.875 111 12331.35 108.55 54455.57 88888.00 2015-04-21 11:56:04.000 111 12331.33 108.67 54455.60 88888.00 2015-04-21 11:56:04.125 111 12331.35 108.75 54455.65 88888.00 2015-04-21 11:56:04.250 111 12331.40 108.75 54455.65 88888.00 2015-04-21 11:56:04.375 111 12331.55 108.78 54455.68 88888.00 2015-04-21 11:56:04.500 111 12331.58 108.75 54455.70 88888.00 2015-04-21 11:56:04.625 111 12331.55 108.80 54455.70 88888.00 2015-04-21 11:56:04.750 111 12331.48 108.88 54455.72 88888.00 2015-04-21 11:56:04.875 111 12331.42 108.95 54455.75 88888.00 2015-04-21 11:56:05.000 111 12331.40 109.08 54455.78 88888.00 2015-04-21 11:56:05.125 111 12331.33 109.25 54455.82 88888.00 2015-04-21 11:56:05.250 111 12331.27 109.42 54455.88 88888.00 2015-04-21 11:56:05.375 111 12331.23 109.55 54455.90 88888.00 2015-04-21 11:56:05.500 111 12331.12 109.62 54455.88 88888.00 2015-04-21 11:56:05.625 111 12331.05 109.75 54455.93 88888.00 2015-04-21 11:56:05.750 111 12331.05 109.88 54455.95 88888.00 2015-04-21 11:56:05.875 111 12331.05 109.95 54455.97 88888.00 2015-04-21 11:56:06.000 111 12331.02 110.03 54455.95 88888.00 2015-04-21 11:56:06.125 111 12330.92 110.15 54456.00 88888.00 2015-04-21 11:56:06.250 111 12330.75 110.28 54456.03 88888.00 2015-04-21 11:56:06.375 111 12330.67 110.35 54456.05 88888.00 2015-04-21 11:56:06.500 111 12330.55 110.42 54456.05 88888.00 2015-04-21 11:56:06.625 111 12330.42 110.50 54456.10 88888.00 2015-04-21 11:56:06.750 111 12330.30 110.65 54456.12 88888.00 2015-04-21 11:56:06.875 111 12330.15 110.78 54456.15 88888.00 2015-04-21 11:56:07.000 111 12329.98 110.88 54456.18 88888.00 2015-04-21 11:56:07.125 111 12329.83 111.00 54456.15 88888.00 2015-04-21 11:56:07.250 111 12329.62 111.15 54456.18 88888.00 2015-04-21 11:56:07.375 111 12329.48 111.28 54456.18 88888.00 2015-04-21 11:56:07.500 111 12329.38 111.40 54456.20 88888.00 2015-04-21 11:56:07.625 111 12329.27 111.50 54456.20 88888.00 2015-04-21 11:56:07.750 111 12329.17 111.58 54456.18 88888.00 2015-04-21 11:56:07.875 111 12328.98 111.65 54456.20 88888.00 2015-04-21 11:56:08.000 111 12328.85 111.72 54456.22 88888.00 2015-04-21 11:56:08.125 111 12328.77 111.75 54456.25 88888.00 2015-04-21 11:56:08.250 111 12328.58 111.72 54456.25 88888.00 2015-04-21 11:56:08.375 111 12328.48 111.72 54456.25 88888.00 2015-04-21 11:56:08.500 111 12328.42 111.72 54456.28 88888.00 2015-04-21 11:56:08.625 111 12328.30 111.70 54456.30 88888.00 2015-04-21 11:56:08.750 111 12328.17 111.67 54456.32 88888.00 2015-04-21 11:56:08.875 111 12328.12 111.60 54456.38 88888.00 2015-04-21 11:56:09.000 111 12328.08 111.53 54456.35 88888.00 2015-04-21 11:56:09.125 111 12327.95 111.35 54456.40 88888.00 2015-04-21 11:56:09.250 111 12327.92 111.20 54456.43 88888.00 2015-04-21 11:56:09.375 111 12327.98 111.15 54456.45 88888.00 2015-04-21 11:56:09.500 111 12327.98 111.03 54456.43 88888.00 2015-04-21 11:56:09.625 111 12328.00 110.85 54456.43 88888.00 2015-04-21 11:56:09.750 111 12328.00 110.67 54456.45 88888.00 2015-04-21 11:56:09.875 111 12328.08 110.47 54456.50 88888.00 2015-04-21 11:56:10.000 111 12328.17 110.33 54456.53 88888.00 2015-04-21 11:56:10.125 111 12328.20 110.15 54456.53 88888.00 2015-04-21 11:56:10.250 111 12328.12 109.92 54456.55 88888.00 2015-04-21 11:56:10.375 111 12328.15 109.80 54456.60 88888.00 2015-04-21 11:56:10.500 111 12328.20 109.62 54456.57 88888.00 2015-04-21 11:56:10.625 111 12328.23 109.47 54456.62 88888.00 2015-04-21 11:56:10.750 111 12328.15 109.33 54456.62 88888.00 2015-04-21 11:56:10.875 111 12328.10 109.17 54456.68 88888.00 2015-04-21 11:56:11.000 111 12328.02 109.03 54456.70 88888.00 2015-04-21 11:56:11.125 111 12328.00 108.90 54456.75 88888.00 2015-04-21 11:56:11.250 111 12327.88 108.80 54456.80 88888.00 2015-04-21 11:56:11.375 111 12327.77 108.75 54456.82 88888.00 2015-04-21 11:56:11.500 111 12327.65 108.67 54456.85 88888.00 2015-04-21 11:56:11.625 111 12327.60 108.62 54456.85 88888.00 2015-04-21 11:56:11.750 111 12327.50 108.55 54456.85 88888.00 2015-04-21 11:56:11.875 111 12327.33 108.55 54456.90 88888.00 2015-04-21 11:56:12.000 111 12327.23 108.53 54456.90 88888.00 2015-04-21 11:56:12.125 111 12327.12 108.53 54456.95 88888.00 2015-04-21 11:56:12.250 111 12327.02 108.53 54456.97 88888.00 2015-04-21 11:56:12.375 111 12326.92 108.55 54457.00 88888.00 2015-04-21 11:56:12.500 111 12326.88 108.58 54457.05 88888.00 2015-04-21 11:56:12.625 111 12326.77 108.60 54457.10 88888.00 2015-04-21 11:56:12.750 111 12326.70 108.62 54457.12 88888.00 2015-04-21 11:56:12.875 111 12326.58 108.67 54457.15 88888.00 2015-04-21 11:56:13.000 111 12326.40 108.70 54457.15 88888.00 2015-04-21 11:56:13.125 111 12326.27 108.75 54457.15 88888.00 2015-04-21 11:56:13.250 111 12326.25 108.78 54457.18 88888.00 2015-04-21 11:56:13.375 111 12326.30 108.83 54457.22 88888.00 2015-04-21 11:56:13.500 111 12326.25 108.80 54457.22 88888.00 2015-04-21 11:56:13.625 111 12326.25 108.80 54457.22 88888.00 2015-04-21 11:56:13.750 111 12326.27 108.78 54457.22 88888.00 2015-04-21 11:56:13.875 111 12326.38 108.67 54457.22 88888.00 2015-04-21 11:56:14.000 111 12326.42 108.62 54457.22 88888.00 2015-04-21 11:56:14.125 111 12326.45 108.53 54457.28 88888.00 2015-04-21 11:56:14.250 111 12326.48 108.45 54457.28 88888.00 2015-04-21 11:56:14.375 111 12326.52 108.40 54457.30 88888.00 2015-04-21 11:56:14.500 111 12326.55 108.38 54457.30 88888.00 2015-04-21 11:56:14.625 111 12326.58 108.38 54457.32 88888.00 2015-04-21 11:56:14.750 111 12326.65 108.40 54457.35 88888.00 2015-04-21 11:56:14.875 111 12326.62 108.40 54457.38 88888.00 2015-04-21 11:56:15.000 111 12326.60 108.40 54457.38 88888.00 2015-04-21 11:56:15.125 111 12326.60 108.45 54457.43 88888.00 2015-04-21 11:56:15.250 111 12326.58 108.42 54457.47 88888.00 2015-04-21 11:56:15.375 111 12326.58 108.45 54457.47 88888.00 2015-04-21 11:56:15.500 111 12326.48 108.45 54457.50 88888.00 2015-04-21 11:56:15.625 111 12326.38 108.50 54457.57 88888.00 2015-04-21 11:56:15.750 111 12326.27 108.53 54457.60 88888.00 2015-04-21 11:56:15.875 111 12326.08 108.50 54457.62 88888.00 2015-04-21 11:56:16.000 111 12325.90 108.47 54457.62 88888.00 2015-04-21 11:56:16.125 111 12325.70 108.45 54457.62 88888.00 2015-04-21 11:56:16.250 111 12325.58 108.45 54457.68 88888.00 2015-04-21 11:56:16.375 111 12325.52 108.50 54457.70 88888.00 2015-04-21 11:56:16.500 111 12325.38 108.53 54457.70 88888.00 2015-04-21 11:56:16.625 111 12325.23 108.50 54457.75 88888.00 2015-04-21 11:56:16.750 111 12325.20 108.53 54457.78 88888.00 2015-04-21 11:56:16.875 111 12325.10 108.53 54457.78 88888.00 2015-04-21 11:56:17.000 111 12324.95 108.50 54457.75 88888.00 2015-04-21 11:56:17.125 111 12324.90 108.55 54457.78 88888.00 2015-04-21 11:56:17.250 111 12324.90 108.60 54457.80 88888.00 2015-04-21 11:56:17.375 111 12324.92 108.65 54457.78 88888.00 2015-04-21 11:56:17.500 111 12324.88 108.70 54457.75 88888.00 2015-04-21 11:56:17.625 111 12324.85 108.78 54457.78 88888.00 2015-04-21 11:56:17.750 111 12324.90 108.83 54457.80 88888.00 2015-04-21 11:56:17.875 111 12324.95 108.83 54457.78 88888.00 2015-04-21 11:56:18.000 111 12324.92 108.88 54457.75 88888.00 2015-04-21 11:56:18.125 111 12324.95 108.92 54457.75 88888.00 2015-04-21 11:56:18.250 111 12325.05 108.97 54457.75 88888.00 2015-04-21 11:56:18.375 111 12325.12 109.00 54457.75 88888.00 2015-04-21 11:56:18.500 111 12325.17 108.97 54457.75 88888.00 2015-04-21 11:56:18.625 111 12325.20 108.95 54457.72 88888.00 2015-04-21 11:56:18.750 111 12325.27 108.97 54457.72 88888.00 2015-04-21 11:56:18.875 111 12325.38 108.97 54457.72 88888.00 2015-04-21 11:56:19.000 111 12325.45 108.97 54457.72 88888.00 2015-04-21 11:56:19.125 111 12325.48 109.00 54457.72 88888.00 2015-04-21 11:56:19.250 111 12325.48 109.00 54457.72 88888.00 2015-04-21 11:56:19.375 111 12325.55 109.05 54457.72 88888.00 2015-04-21 11:56:19.500 111 12325.55 109.05 54457.70 88888.00 2015-04-21 11:56:19.625 111 12325.55 109.15 54457.70 88888.00 2015-04-21 11:56:19.750 111 12325.55 109.28 54457.70 88888.00 2015-04-21 11:56:19.875 111 12325.55 109.38 54457.75 88888.00 2015-04-21 11:56:20.000 111 12325.52 109.45 54457.72 88888.00 2015-04-21 11:56:20.125 111 12325.48 109.60 54457.75 88888.00 2015-04-21 11:56:20.250 111 12325.38 109.72 54457.78 88888.00 2015-04-21 11:56:20.375 111 12325.40 109.83 54457.78 88888.00 2015-04-21 11:56:20.500 111 12325.38 109.90 54457.78 88888.00 2015-04-21 11:56:20.625 111 12325.33 109.95 54457.80 88888.00 2015-04-21 11:56:20.750 111 12325.33 110.03 54457.85 88888.00 2015-04-21 11:56:20.875 111 12325.33 110.08 54457.88 88888.00 2015-04-21 11:56:21.000 111 12325.35 110.08 54457.88 88888.00 2015-04-21 11:56:21.125 111 12325.40 110.10 54457.88 88888.00 2015-04-21 11:56:21.250 111 12325.38 110.12 54457.88 88888.00 2015-04-21 11:56:21.375 111 12325.30 110.15 54457.88 88888.00 2015-04-21 11:56:21.500 111 12325.20 110.17 54457.88 88888.00 2015-04-21 11:56:21.625 111 12325.15 110.20 54457.88 88888.00 2015-04-21 11:56:21.750 111 12325.12 110.20 54457.93 88888.00 2015-04-21 11:56:21.875 111 12325.12 110.20 54457.90 88888.00 2015-04-21 11:56:22.000 111 12325.12 110.20 54457.90 88888.00 2015-04-21 11:56:22.125 111 12325.23 110.22 54457.93 88888.00 2015-04-21 11:56:22.250 111 12325.30 110.25 54457.95 88888.00 2015-04-21 11:56:22.375 111 12325.38 110.30 54457.95 88888.00 2015-04-21 11:56:22.500 111 12325.45 110.35 54457.97 88888.00 2015-04-21 11:56:22.625 111 12325.52 110.42 54457.97 88888.00 2015-04-21 11:56:22.750 111 12325.58 110.47 54457.95 88888.00 2015-04-21 11:56:22.875 111 12325.62 110.55 54457.95 88888.00 2015-04-21 11:56:23.000 111 12325.65 110.62 54457.93 88888.00 2015-04-21 11:56:23.125 111 12325.75 110.70 54457.93 88888.00 2015-04-21 11:56:23.250 111 12325.85 110.80 54457.93 88888.00 2015-04-21 11:56:23.375 111 12325.98 110.88 54457.93 88888.00 2015-04-21 11:56:23.500 111 12326.08 110.95 54457.88 88888.00 2015-04-21 11:56:23.625 111 12326.25 111.05 54457.85 88888.00 2015-04-21 11:56:23.750 111 12326.42 111.15 54457.85 88888.00 2015-04-21 11:56:23.875 111 12326.60 111.20 54457.82 88888.00 2015-04-21 11:56:24.000 111 12326.67 111.28 54457.82 88888.00 2015-04-21 11:56:24.125 111 12326.73 111.38 54457.82 88888.00 2015-04-21 11:56:24.250 111 12326.77 111.53 54457.78 88888.00 2015-04-21 11:56:24.375 111 12326.90 111.62 54457.75 88888.00 2015-04-21 11:56:24.500 111 12327.02 111.72 54457.72 88888.00 2015-04-21 11:56:24.625 111 12327.08 111.85 54457.70 88888.00 2015-04-21 11:56:24.750 111 12327.15 112.00 54457.70 88888.00 2015-04-21 11:56:24.875 111 12327.30 112.10 54457.68 88888.00 2015-04-21 11:56:25.000 111 12327.48 112.20 54457.65 88888.00 2015-04-21 11:56:25.125 111 12327.60 112.28 54457.62 88888.00 2015-04-21 11:56:25.250 111 12327.67 112.35 54457.60 88888.00 2015-04-21 11:56:25.375 111 12327.77 112.40 54457.57 88888.00 2015-04-21 11:56:25.500 111 12327.85 112.45 54457.55 88888.00 2015-04-21 11:56:25.625 111 12328.00 112.53 54457.53 88888.00 2015-04-21 11:56:25.750 111 12328.10 112.55 54457.53 88888.00 2015-04-21 11:56:25.875 111 12328.20 112.60 54457.55 88888.00 2015-04-21 11:56:26.000 111 12328.23 112.62 54457.53 88888.00 2015-04-21 11:56:26.125 111 12328.12 112.62 54457.50 88888.00 2015-04-21 11:56:26.250 111 12328.10 112.65 54457.53 88888.00 2015-04-21 11:56:26.375 111 12328.08 112.67 54457.53 88888.00 2015-04-21 11:56:26.500 111 12328.05 112.72 54457.53 88888.00 2015-04-21 11:56:26.625 111 12328.00 112.75 54457.53 88888.00 2015-04-21 11:56:26.750 111 12327.92 112.80 54457.53 88888.00 2015-04-21 11:56:26.875 111 12327.80 112.83 54457.53 88888.00 2015-04-21 11:56:27.000 111 12327.65 112.85 54457.55 88888.00 2015-04-21 11:56:27.125 111 12327.60 112.90 54457.57 88888.00 2015-04-21 11:56:27.250 111 12327.55 112.97 54457.60 88888.00 2015-04-21 11:56:27.375 111 12327.45 113.05 54457.60 88888.00 2015-04-21 11:56:27.500 111 12327.33 113.17 54457.60 88888.00 2015-04-21 11:56:27.625 111 12327.23 113.30 54457.60 88888.00 2015-04-21 11:56:27.750 111 12327.15 113.38 54457.62 88888.00 2015-04-21 11:56:27.875 111 12327.08 113.42 54457.65 88888.00 2015-04-21 11:56:28.000 111 12327.02 113.50 54457.65 88888.00 2015-04-21 11:56:28.125 111 12327.00 113.58 54457.70 88888.00 2015-04-21 11:56:28.250 111 12326.98 113.53 54457.70 88888.00 2015-04-21 11:56:28.375 111 12326.98 113.53 54457.72 88888.00 2015-04-21 11:56:28.500 111 12326.98 113.53 54457.75 88888.00 2015-04-21 11:56:28.625 111 12327.00 113.53 54457.75 88888.00 2015-04-21 11:56:28.750 111 12327.02 113.50 54457.75 88888.00 2015-04-21 11:56:28.875 111 12327.08 113.53 54457.75 88888.00 2015-04-21 11:56:29.000 111 12327.17 113.55 54457.78 88888.00 2015-04-21 11:56:29.125 111 12327.25 113.55 54457.78 88888.00 2015-04-21 11:56:29.250 111 12327.25 113.55 54457.80 88888.00 2015-04-21 11:56:29.375 111 12327.25 113.62 54457.82 88888.00 2015-04-21 11:56:29.500 111 12327.25 113.72 54457.80 88888.00 2015-04-21 11:56:29.625 111 12327.20 113.83 54457.80 88888.00 2015-04-21 11:56:29.750 111 12327.08 113.97 54457.82 88888.00 2015-04-21 11:56:29.875 111 12327.00 114.12 54457.82 88888.00 2015-04-21 11:56:30.000 111 12326.92 114.33 54457.80 88888.00 2015-04-21 11:56:30.125 111 12326.95 114.55 54457.82 88888.00 2015-04-21 11:56:30.250 111 12326.95 114.85 54457.82 88888.00 2015-04-21 11:56:30.375 111 12326.95 115.08 54457.82 88888.00 2015-04-21 11:56:30.500 111 12326.92 115.33 54457.80 88888.00 2015-04-21 11:56:30.625 111 12326.88 115.58 54457.78 88888.00 2015-04-21 11:56:30.750 111 12326.83 115.90 54457.78 88888.00 2015-04-21 11:56:30.875 111 12326.77 116.17 54457.78 88888.00 2015-04-21 11:56:31.000 111 12326.75 116.45 54457.72 88888.00 2015-04-21 11:56:31.125 111 12326.73 116.70 54457.70 88888.00 2015-04-21 11:56:31.250 111 12326.67 116.97 54457.70 88888.00 2015-04-21 11:56:31.375 111 12326.70 117.17 54457.68 88888.00 2015-04-21 11:56:31.500 111 12326.70 117.35 54457.65 88888.00 2015-04-21 11:56:31.625 111 12326.70 117.50 54457.65 88888.00 2015-04-21 11:56:31.750 111 12326.70 117.60 54457.62 88888.00 2015-04-21 11:56:31.875 111 12326.67 117.72 54457.60 88888.00 2015-04-21 11:56:32.000 111 12326.58 117.83 54457.57 88888.00 2015-04-21 11:56:32.125 111 12326.52 117.92 54457.60 88888.00 2015-04-21 11:56:32.250 111 12326.60 117.97 54457.57 88888.00 2015-04-21 11:56:32.375 111 12326.70 118.03 54457.57 88888.00 2015-04-21 11:56:32.500 111 12326.73 118.08 54457.57 88888.00 2015-04-21 11:56:32.625 111 12326.65 118.05 54457.55 88888.00 2015-04-21 11:56:32.750 111 12326.60 118.08 54457.57 88888.00 2015-04-21 11:56:32.875 111 12326.55 118.08 54457.57 88888.00 2015-04-21 11:56:33.000 111 12326.48 118.10 54457.60 88888.00 2015-04-21 11:56:33.125 111 12326.42 118.08 54457.60 88888.00 2015-04-21 11:56:33.250 111 12326.35 118.03 54457.60 88888.00 2015-04-21 11:56:33.375 111 12326.27 118.00 54457.60 88888.00 2015-04-21 11:56:33.500 111 12326.25 117.95 54457.62 88888.00 2015-04-21 11:56:33.625 111 12326.27 117.92 54457.62 88888.00 2015-04-21 11:56:33.750 111 12326.35 117.92 54457.65 88888.00 2015-04-21 11:56:33.875 111 12326.38 117.92 54457.68 88888.00 2015-04-21 11:56:34.000 111 12326.35 117.92 54457.65 88888.00 2015-04-21 11:56:34.125 111 12326.33 117.90 54457.70 88888.00 2015-04-21 11:56:34.250 111 12326.27 117.90 54457.70 88888.00 2015-04-21 11:56:34.375 111 12326.23 117.97 54457.72 88888.00 2015-04-21 11:56:34.500 111 12326.25 118.03 54457.75 88888.00 2015-04-21 11:56:34.625 111 12326.30 118.10 54457.78 88888.00 2015-04-21 11:56:34.750 111 12326.33 118.17 54457.78 88888.00 2015-04-21 11:56:34.875 111 12326.33 118.25 54457.78 88888.00 2015-04-21 11:56:35.000 111 12326.35 118.30 54457.75 88888.00 2015-04-21 11:56:35.125 111 12326.38 118.38 54457.80 88888.00 2015-04-21 11:56:35.250 111 12326.48 118.45 54457.82 88888.00 2015-04-21 11:56:35.375 111 12326.55 118.53 54457.78 88888.00 2015-04-21 11:56:35.500 111 12326.62 118.60 54457.82 88888.00 2015-04-21 11:56:35.625 111 12326.73 118.67 54457.82 88888.00 2015-04-21 11:56:35.750 111 12326.73 118.80 54457.80 88888.00 2015-04-21 11:56:35.875 111 12326.70 118.92 54457.82 88888.00 2015-04-21 11:56:36.000 111 12326.75 119.05 54457.85 88888.00 2015-04-21 11:56:36.125 111 12326.80 119.15 54457.90 88888.00 2015-04-21 11:56:36.250 111 12326.70 119.28 54457.95 88888.00 2015-04-21 11:56:36.375 111 12326.58 119.40 54457.95 88888.00 2015-04-21 11:56:36.500 111 12326.48 119.60 54458.00 88888.00 2015-04-21 11:56:36.625 111 12326.40 119.75 54458.03 88888.00 2015-04-21 11:56:36.750 111 12326.30 119.88 54458.07 88888.00 2015-04-21 11:56:36.875 111 12326.12 120.03 54458.07 88888.00 2015-04-21 11:56:37.000 111 12326.05 120.17 54458.12 88888.00 2015-04-21 11:56:37.125 111 12325.90 120.35 54458.20 88888.00 2015-04-21 11:56:37.250 111 12325.67 120.47 54458.25 88888.00 2015-04-21 11:56:37.375 111 12325.58 120.55 54458.30 88888.00 2015-04-21 11:56:37.500 111 12325.50 120.62 54458.38 88888.00 2015-04-21 11:56:37.625 111 12325.40 120.72 54458.45 88888.00 2015-04-21 11:56:37.750 111 12325.27 120.78 54458.47 88888.00 2015-04-21 11:56:37.875 111 12325.12 120.75 54458.53 88888.00 2015-04-21 11:56:38.000 111 12325.02 120.72 54458.62 88888.00 2015-04-21 11:56:38.125 111 12324.92 120.67 54458.72 88888.00 2015-04-21 11:56:38.250 111 12324.85 120.58 54458.80 88888.00 2015-04-21 11:56:38.375 111 12324.77 120.50 54458.88 88888.00 2015-04-21 11:56:38.500 111 12324.83 120.40 54458.95 88888.00 2015-04-21 11:56:38.625 111 12324.83 120.28 54459.00 88888.00 2015-04-21 11:56:38.750 111 12324.70 120.05 54459.05 88888.00 2015-04-21 11:56:38.875 111 12324.65 119.88 54459.15 88888.00 2015-04-21 11:56:39.000 111 12324.60 119.67 54459.22 88888.00 2015-04-21 11:56:39.125 111 12324.62 119.50 54459.30 88888.00 2015-04-21 11:56:39.250 111 12324.67 119.28 54459.38 88888.00 2015-04-21 11:56:39.375 111 12324.67 119.15 54459.45 88888.00 2015-04-21 11:56:39.500 111 12324.55 119.00 54459.55 88888.00 2015-04-21 11:56:39.625 111 12324.42 118.85 54459.62 88888.00 2015-04-21 11:56:39.750 111 12324.40 118.78 54459.68 88888.00 2015-04-21 11:56:39.875 111 12324.35 118.65 54459.75 88888.00 2015-04-21 11:56:40.000 111 12324.20 118.55 54459.78 88888.00 2015-04-21 11:56:40.125 111 12324.05 118.47 54459.85 88888.00 2015-04-21 11:56:40.250 111 12323.92 118.40 54459.90 88888.00 2015-04-21 11:56:40.375 111 12323.77 118.35 54459.95 88888.00 2015-04-21 11:56:40.500 111 12323.62 118.30 54460.00 88888.00 2015-04-21 11:56:40.625 111 12323.52 118.22 54460.03 88888.00 2015-04-21 11:56:40.750 111 12323.40 118.17 54460.05 88888.00 2015-04-21 11:56:40.875 111 12323.20 118.12 54460.10 88888.00 2015-04-21 11:56:41.000 111 12323.00 118.05 54460.18 88888.00 2015-04-21 11:56:41.125 111 12322.85 117.95 54460.28 88888.00 2015-04-21 11:56:41.250 111 12322.80 117.85 54460.35 88888.00 2015-04-21 11:56:41.375 111 12322.65 117.78 54460.38 88888.00 2015-04-21 11:56:41.500 111 12322.45 117.72 54460.45 88888.00 2015-04-21 11:56:41.625 111 12322.33 117.62 54460.53 88888.00 2015-04-21 11:56:41.750 111 12322.20 117.55 54460.57 88888.00 2015-04-21 11:56:41.875 111 12322.05 117.53 54460.62 88888.00 2015-04-21 11:56:42.000 111 12321.88 117.50 54460.68 88888.00 2015-04-21 11:56:42.125 111 12321.75 117.47 54460.78 88888.00 2015-04-21 11:56:42.250 111 12321.62 117.42 54460.88 88888.00 2015-04-21 11:56:42.375 111 12321.45 117.38 54460.90 88888.00 2015-04-21 11:56:42.500 111 12321.33 117.35 54460.95 88888.00 2015-04-21 11:56:42.625 111 12321.23 117.20 54461.00 88888.00 2015-04-21 11:56:42.750 111 12321.15 117.08 54461.07 88888.00 2015-04-21 11:56:42.875 111 12321.12 116.97 54461.12 88888.00 2015-04-21 11:56:43.000 111 12321.20 116.90 54461.18 88888.00 2015-04-21 11:56:43.125 111 12321.20 116.78 54461.20 88888.00 2015-04-21 11:56:43.250 111 12321.17 116.58 54461.25 88888.00 2015-04-21 11:56:43.375 111 12321.20 116.47 54461.28 88888.00 2015-04-21 11:56:43.500 111 12321.23 116.42 54461.30 88888.00 2015-04-21 11:56:43.625 111 12321.33 116.35 54461.35 88888.00 2015-04-21 11:56:43.750 111 12321.45 116.30 54461.38 88888.00 2015-04-21 11:56:43.875 111 12321.55 116.28 54461.43 88888.00 2015-04-21 11:56:44.000 111 12321.65 116.20 54461.43 88888.00 2015-04-21 11:56:44.125 111 12321.65 116.12 54461.45 88888.00 2015-04-21 11:56:44.250 111 12321.65 116.08 54461.47 88888.00 2015-04-21 11:56:44.375 111 12321.70 116.08 54461.50 88888.00 2015-04-21 11:56:44.500 111 12321.77 116.05 54461.50 88888.00 2015-04-21 11:56:44.625 111 12321.77 116.05 54461.50 88888.00 2015-04-21 11:56:44.750 111 12321.77 116.05 54461.50 88888.00 2015-04-21 11:56:44.875 111 12321.80 116.03 54461.53 88888.00 2015-04-21 11:56:45.000 111 12321.83 116.00 54461.50 88888.00 2015-04-21 11:56:45.125 111 12321.90 116.00 54461.53 88888.00 2015-04-21 11:56:45.250 111 12321.88 115.97 54461.55 88888.00 2015-04-21 11:56:45.375 111 12321.95 115.95 54461.57 88888.00 2015-04-21 11:56:45.500 111 12322.00 115.90 54461.57 88888.00 2015-04-21 11:56:45.625 111 12322.00 115.83 54461.57 88888.00 2015-04-21 11:56:45.750 111 12322.10 115.75 54461.60 88888.00 2015-04-21 11:56:45.875 111 12322.17 115.75 54461.65 88888.00 2015-04-21 11:56:46.000 111 12322.20 115.83 54461.65 88888.00 2015-04-21 11:56:46.125 111 12322.17 115.88 54461.65 88888.00 2015-04-21 11:56:46.250 111 12322.17 115.95 54461.65 88888.00 2015-04-21 11:56:46.375 111 12322.20 116.05 54461.65 88888.00 2015-04-21 11:56:46.500 111 12322.10 116.17 54461.62 88888.00 2015-04-21 11:56:46.625 111 12322.10 116.33 54461.62 88888.00 2015-04-21 11:56:46.750 111 12322.12 116.47 54461.68 88888.00 2015-04-21 11:56:46.875 111 12322.05 116.58 54461.70 88888.00 2015-04-21 11:56:47.000 111 12321.98 116.65 54461.70 88888.00 2015-04-21 11:56:47.125 111 12321.92 116.78 54461.70 88888.00 2015-04-21 11:56:47.250 111 12321.88 116.90 54461.75 88888.00 2015-04-21 11:56:47.375 111 12321.75 116.97 54461.75 88888.00 2015-04-21 11:56:47.500 111 12321.60 117.05 54461.78 88888.00 2015-04-21 11:56:47.625 111 12321.45 117.15 54461.80 88888.00 2015-04-21 11:56:47.750 111 12321.30 117.20 54461.85 88888.00 2015-04-21 11:56:47.875 111 12321.17 117.22 54461.85 88888.00 2015-04-21 11:56:48.000 111 12321.15 117.25 54461.85 88888.00 2015-04-21 11:56:48.125 111 12320.95 117.28 54461.90 88888.00 2015-04-21 11:56:48.250 111 12320.77 117.28 54461.93 88888.00 2015-04-21 11:56:48.375 111 12320.70 117.22 54461.93 88888.00 2015-04-21 11:56:48.500 111 12320.62 117.15 54461.93 88888.00 2015-04-21 11:56:48.625 111 12320.58 117.08 54461.97 88888.00 2015-04-21 11:56:48.750 111 12320.58 117.03 54461.97 88888.00 2015-04-21 11:56:48.875 111 12320.62 116.92 54462.00 88888.00 2015-04-21 11:56:49.000 111 12320.70 116.80 54461.97 88888.00 2015-04-21 11:56:49.125 111 12320.73 116.70 54461.97 88888.00 2015-04-21 11:56:49.250 111 12320.70 116.58 54462.00 88888.00 2015-04-21 11:56:49.375 111 12320.70 116.47 54462.03 88888.00 2015-04-21 11:56:49.500 111 12320.62 116.33 54462.03 88888.00 2015-04-21 11:56:49.625 111 12320.58 116.20 54462.05 88888.00 2015-04-21 11:56:49.750 111 12320.62 116.10 54462.03 88888.00 2015-04-21 11:56:49.875 111 12320.73 116.00 54462.05 88888.00 2015-04-21 11:56:50.000 111 12320.77 115.88 54462.07 88888.00 2015-04-21 11:56:50.125 111 12320.75 115.67 54462.10 88888.00 2015-04-21 11:56:50.250 111 12320.75 115.47 54462.10 88888.00 2015-04-21 11:56:50.375 111 12320.83 115.28 54462.07 88888.00 2015-04-21 11:56:50.500 111 12320.83 115.12 54462.10 88888.00 2015-04-21 11:56:50.625 111 12320.88 114.95 54462.12 88888.00 2015-04-21 11:56:50.750 111 12320.92 114.75 54462.15 88888.00 2015-04-21 11:56:50.875 111 12321.00 114.55 54462.15 88888.00 2015-04-21 11:56:51.000 111 12321.00 114.33 54462.18 88888.00 2015-04-21 11:56:51.125 111 12321.02 114.10 54462.18 88888.00 2015-04-21 11:56:51.250 111 12321.08 113.88 54462.20 88888.00 2015-04-21 11:56:51.375 111 12321.00 113.67 54462.20 88888.00 2015-04-21 11:56:51.500 111 12320.92 113.45 54462.22 88888.00 2015-04-21 11:56:51.625 111 12321.02 113.22 54462.25 88888.00 2015-04-21 11:56:51.750 111 12321.10 113.00 54462.30 88888.00 2015-04-21 11:56:51.875 111 12321.08 112.78 54462.35 88888.00 2015-04-21 11:56:52.000 111 12321.02 112.58 54462.38 88888.00 2015-04-21 11:56:52.125 111 12321.05 112.40 54462.43 88888.00 2015-04-21 11:56:52.250 111 12321.02 112.17 54462.47 88888.00 2015-04-21 11:56:52.375 111 12321.02 112.03 54462.53 88888.00 2015-04-21 11:56:52.500 111 12321.00 111.88 54462.55 88888.00 2015-04-21 11:56:52.625 111 12321.00 111.70 54462.60 88888.00 2015-04-21 11:56:52.750 111 12321.12 111.58 54462.65 88888.00 2015-04-21 11:56:52.875 111 12321.23 111.45 54462.70 88888.00 2015-04-21 11:56:53.000 111 12321.20 111.33 54462.70 88888.00 2015-04-21 11:56:53.125 111 12321.17 111.25 54462.78 88888.00 2015-04-21 11:56:53.250 111 12321.15 111.25 54462.82 88888.00 2015-04-21 11:56:53.375 111 12321.10 111.28 54462.85 88888.00 2015-04-21 11:56:53.500 111 12321.12 111.30 54462.85 88888.00 2015-04-21 11:56:53.625 111 12321.20 111.35 54462.93 88888.00 2015-04-21 11:56:53.750 111 12321.23 111.42 54463.00 88888.00 2015-04-21 11:56:53.875 111 12321.17 111.50 54463.05 88888.00 2015-04-21 11:56:54.000 111 12321.10 111.58 54463.03 88888.00 2015-04-21 11:56:54.125 111 12321.12 111.65 54463.03 88888.00 2015-04-21 11:56:54.250 111 12321.08 111.72 54463.10 88888.00 2015-04-21 11:56:54.375 111 12321.05 111.83 54463.12 88888.00 2015-04-21 11:56:54.500 111 12321.02 111.92 54463.15 88888.00 2015-04-21 11:56:54.625 111 12321.00 111.97 54463.15 88888.00 2015-04-21 11:56:54.750 111 12320.92 112.03 54463.10 88888.00 2015-04-21 11:56:54.875 111 12320.92 112.12 54463.15 88888.00 2015-04-21 11:56:55.000 111 12320.98 112.22 54463.18 88888.00 2015-04-21 11:56:55.125 111 12321.02 112.25 54463.18 88888.00 2015-04-21 11:56:55.250 111 12321.08 112.20 54463.15 88888.00 2015-04-21 11:56:55.375 111 12321.23 112.17 54463.15 88888.00 2015-04-21 11:56:55.500 111 12321.38 112.15 54463.12 88888.00 2015-04-21 11:56:55.625 111 12321.58 112.12 54463.12 88888.00 2015-04-21 11:56:55.750 111 12321.73 112.08 54463.07 88888.00 2015-04-21 11:56:55.875 111 12321.88 112.05 54463.03 88888.00 2015-04-21 11:56:56.000 111 12322.02 112.08 54463.03 88888.00 2015-04-21 11:56:56.125 111 12322.17 112.08 54463.05 88888.00 2015-04-21 11:56:56.250 111 12322.38 112.03 54462.97 88888.00 2015-04-21 11:56:56.375 111 12322.60 112.00 54462.95 88888.00 2015-04-21 11:56:56.500 111 12322.77 111.97 54462.95 88888.00 2015-04-21 11:56:56.625 111 12322.92 111.90 54462.95 88888.00 2015-04-21 11:56:56.750 111 12323.10 111.80 54462.95 88888.00 2015-04-21 11:56:56.875 111 12323.23 111.72 54462.88 88888.00 2015-04-21 11:56:57.000 111 12323.35 111.65 54462.82 88888.00 2015-04-21 11:56:57.125 111 12323.52 111.62 54462.80 88888.00 2015-04-21 11:56:57.250 111 12323.70 111.55 54462.78 88888.00 2015-04-21 11:56:57.375 111 12323.80 111.50 54462.75 88888.00 2015-04-21 11:56:57.500 111 12323.92 111.45 54462.72 88888.00 2015-04-21 11:56:57.625 111 12323.98 111.35 54462.65 88888.00 2015-04-21 11:56:57.750 111 12323.98 111.22 54462.62 88888.00 2015-04-21 11:56:57.875 111 12324.15 111.15 54462.62 88888.00 2015-04-21 11:56:58.000 111 12324.38 111.08 54462.55 88888.00 2015-04-21 11:56:58.125 111 12324.60 110.97 54462.50 88888.00 2015-04-21 11:56:58.250 111 12324.73 110.85 54462.45 88888.00 2015-04-21 11:56:58.375 111 12324.83 110.83 54462.40 88888.00 2015-04-21 11:56:58.500 111 12324.85 110.80 54462.40 88888.00 2015-04-21 11:56:58.625 111 12324.83 110.80 54462.38 88888.00 2015-04-21 11:56:58.750 111 12324.80 110.80 54462.32 88888.00 2015-04-21 11:56:58.875 111 12324.90 110.78 54462.30 88888.00 2015-04-21 11:56:59.000 111 12325.00 110.78 54462.25 88888.00 2015-04-21 11:56:59.125 111 12325.08 110.80 54462.25 88888.00 2015-04-21 11:56:59.250 111 12325.10 110.83 54462.25 88888.00 2015-04-21 11:56:59.375 111 12325.23 110.85 54462.25 88888.00 2015-04-21 11:56:59.500 111 12325.30 110.90 54462.22 88888.00 2015-04-21 11:56:59.625 111 12325.33 110.88 54462.18 88888.00 2015-04-21 11:56:59.750 111 12325.40 110.83 54462.12 88888.00 2015-04-21 11:56:59.875 111 12325.55 110.85 54462.12 88888.00 2015-04-21 11:57:00.000 111 12325.58 110.88 54462.15 88888.00 2015-04-21 11:57:00.125 111 12325.52 110.85 54462.15 88888.00 2015-04-21 11:57:00.250 111 12325.55 110.83 54462.10 88888.00 2015-04-21 11:57:00.375 111 12325.62 110.80 54462.05 88888.00 2015-04-21 11:57:00.500 111 12325.70 110.72 54461.97 88888.00 2015-04-21 11:57:00.625 111 12325.80 110.67 54461.97 88888.00 2015-04-21 11:57:00.750 111 12325.88 110.60 54461.97 88888.00 2015-04-21 11:57:00.875 111 12325.98 110.47 54461.97 88888.00 2015-04-21 11:57:01.000 111 12326.05 110.35 54461.95 88888.00 2015-04-21 11:57:01.125 111 12326.10 110.22 54461.93 88888.00 2015-04-21 11:57:01.250 111 12326.12 110.08 54461.88 88888.00 2015-04-21 11:57:01.375 111 12326.25 109.97 54461.88 88888.00 2015-04-21 11:57:01.500 111 12326.33 109.85 54461.85 88888.00 2015-04-21 11:57:01.625 111 12326.30 109.75 54461.82 88888.00 2015-04-21 11:57:01.750 111 12326.30 109.65 54461.82 88888.00 2015-04-21 11:57:01.875 111 12326.35 109.58 54461.78 88888.00 2015-04-21 11:57:02.000 111 12326.35 109.53 54461.68 88888.00 2015-04-21 11:57:02.125 111 12326.33 109.47 54461.65 88888.00 2015-04-21 11:57:02.250 111 12326.30 109.45 54461.60 88888.00 2015-04-21 11:57:02.375 111 12326.35 109.45 54461.57 88888.00 2015-04-21 11:57:02.500 111 12326.42 109.45 54461.57 88888.00 2015-04-21 11:57:02.625 111 12326.40 109.42 54461.55 88888.00 2015-04-21 11:57:02.750 111 12326.40 109.45 54461.50 88888.00 2015-04-21 11:57:02.875 111 12326.42 109.50 54461.47 88888.00 2015-04-21 11:57:03.000 111 12326.40 109.50 54461.40 88888.00 2015-04-21 11:57:03.125 111 12326.42 109.47 54461.38 88888.00 2015-04-21 11:57:03.250 111 12326.45 109.42 54461.30 88888.00 2015-04-21 11:57:03.375 111 12326.40 109.42 54461.28 88888.00 2015-04-21 11:57:03.500 111 12326.33 109.40 54461.25 88888.00 2015-04-21 11:57:03.625 111 12326.30 109.40 54461.22 88888.00 2015-04-21 11:57:03.750 111 12326.35 109.33 54461.20 88888.00 2015-04-21 11:57:03.875 111 12326.33 109.28 54461.20 88888.00 2015-04-21 11:57:04.000 111 12326.30 109.20 54461.15 88888.00 2015-04-21 11:57:04.125 111 12326.27 109.17 54461.15 88888.00 2015-04-21 11:57:04.250 111 12326.30 109.17 54461.15 88888.00 2015-04-21 11:57:04.375 111 12326.35 109.20 54461.12 88888.00 2015-04-21 11:57:04.500 111 12326.30 109.22 54461.05 88888.00 2015-04-21 11:57:04.625 111 12326.20 109.22 54461.03 88888.00 2015-04-21 11:57:04.750 111 12326.12 109.22 54461.03 88888.00 2015-04-21 11:57:04.875 111 12326.08 109.30 54461.03 88888.00 2015-04-21 11:57:05.000 111 12326.00 109.22 54461.03 88888.00 2015-04-21 11:57:05.125 111 12325.95 109.15 54461.03 88888.00 2015-04-21 11:57:05.250 111 12325.85 109.08 54461.03 88888.00 2015-04-21 11:57:05.375 111 12325.80 109.00 54461.00 88888.00 2015-04-21 11:57:05.500 111 12325.70 108.88 54460.97 88888.00 2015-04-21 11:57:05.625 111 12325.67 108.72 54460.95 88888.00 2015-04-21 11:57:05.750 111 12325.70 108.55 54460.95 88888.00 2015-04-21 11:57:05.875 111 12325.73 108.47 54460.95 88888.00 2015-04-21 11:57:06.000 111 12325.77 108.33 54460.95 88888.00 2015-04-21 11:57:06.125 111 12325.77 108.20 54460.97 88888.00 2015-04-21 11:57:06.250 111 12325.75 108.05 54460.93 88888.00 2015-04-21 11:57:06.375 111 12325.85 107.95 54460.90 88888.00 2015-04-21 11:57:06.500 111 12325.90 107.85 54460.88 88888.00 2015-04-21 11:57:06.625 111 12326.00 107.70 54460.85 88888.00 2015-04-21 11:57:06.750 111 12326.02 107.58 54460.85 88888.00 2015-04-21 11:57:06.875 111 12326.02 107.50 54460.82 88888.00 2015-04-21 11:57:07.000 111 12326.10 107.42 54460.80 88888.00 2015-04-21 11:57:07.125 111 12326.17 107.38 54460.80 88888.00 2015-04-21 11:57:07.250 111 12326.23 107.33 54460.78 88888.00 2015-04-21 11:57:07.375 111 12326.27 107.30 54460.75 88888.00 2015-04-21 11:57:07.500 111 12326.30 107.30 54460.72 88888.00 2015-04-21 11:57:07.625 111 12326.33 107.30 54460.70 88888.00 2015-04-21 11:57:07.750 111 12326.30 107.35 54460.70 88888.00 2015-04-21 11:57:07.875 111 12326.33 107.40 54460.68 88888.00 2015-04-21 11:57:08.000 111 12326.33 107.45 54460.62 88888.00 2015-04-21 11:57:08.125 111 12326.33 107.53 54460.65 88888.00 2015-04-21 11:57:08.250 111 12326.25 107.60 54460.65 88888.00 2015-04-21 11:57:08.375 111 12326.27 107.67 54460.62 88888.00 2015-04-21 11:57:08.500 111 12326.25 107.75 54460.60 88888.00 2015-04-21 11:57:08.625 111 12326.15 107.85 54460.60 88888.00 2015-04-21 11:57:08.750 111 12326.02 107.95 54460.60 88888.00 2015-04-21 11:57:08.875 111 12325.88 108.05 54460.60 88888.00 2015-04-21 11:57:09.000 111 12325.77 108.12 54460.57 88888.00 2015-04-21 11:57:09.125 111 12325.73 108.22 54460.57 88888.00 2015-04-21 11:57:09.250 111 12325.62 108.38 54460.57 88888.00 2015-04-21 11:57:09.375 111 12325.50 108.45 54460.55 88888.00 2015-04-21 11:57:09.500 111 12325.30 108.53 54460.53 88888.00 2015-04-21 11:57:09.625 111 12325.27 108.62 54460.53 88888.00 2015-04-21 11:57:09.750 111 12325.20 108.67 54460.57 88888.00 2015-04-21 11:57:09.875 111 12325.00 108.72 54460.57 88888.00 2015-04-21 11:57:10.000 111 12324.90 108.72 54460.60 88888.00 2015-04-21 11:57:10.125 111 12324.83 108.70 54460.62 88888.00 2015-04-21 11:57:10.250 111 12324.73 108.62 54460.60 88888.00 2015-04-21 11:57:10.375 111 12324.65 108.60 54460.60 88888.00 2015-04-21 11:57:10.500 111 12324.65 108.50 54460.65 88888.00 2015-04-21 11:57:10.625 111 12324.52 108.40 54460.62 88888.00 2015-04-21 11:57:10.750 111 12324.40 108.28 54460.65 88888.00 2015-04-21 11:57:10.875 111 12324.35 108.12 54460.68 88888.00 2015-04-21 11:57:11.000 111 12324.30 107.97 54460.70 88888.00 2015-04-21 11:57:11.125 111 12324.17 107.80 54460.72 88888.00 2015-04-21 11:57:11.250 111 12324.10 107.60 54460.75 88888.00 2015-04-21 11:57:11.375 111 12324.10 107.47 54460.78 88888.00 2015-04-21 11:57:11.500 111 12324.02 107.33 54460.78 88888.00 2015-04-21 11:57:11.625 111 12323.88 107.20 54460.78 88888.00 2015-04-21 11:57:11.750 111 12323.80 107.03 54460.80 88888.00 2015-04-21 11:57:11.875 111 12323.75 106.83 54460.78 88888.00 2015-04-21 11:57:12.000 111 12323.73 106.70 54460.82 88888.00 2015-04-21 11:57:12.125 111 12323.62 106.55 54460.85 88888.00 2015-04-21 11:57:12.250 111 12323.58 106.42 54460.82 88888.00 2015-04-21 11:57:12.375 111 12323.58 106.35 54460.82 88888.00 2015-04-21 11:57:12.500 111 12323.60 106.33 54460.85 88888.00 2015-04-21 11:57:12.625 111 12323.55 106.30 54460.82 88888.00 2015-04-21 11:57:12.750 111 12323.50 106.30 54460.80 88888.00 2015-04-21 11:57:12.875 111 12323.50 106.30 54460.80 88888.00 2015-04-21 11:57:13.000 111 12323.52 106.28 54460.78 88888.00 2015-04-21 11:57:13.125 111 12323.60 106.35 54460.78 88888.00 2015-04-21 11:57:13.250 111 12323.62 106.33 54460.78 88888.00 2015-04-21 11:57:13.375 111 12323.60 106.30 54460.75 88888.00 2015-04-21 11:57:13.500 111 12323.55 106.33 54460.75 88888.00 2015-04-21 11:57:13.625 111 12323.48 106.30 54460.72 88888.00 2015-04-21 11:57:13.750 111 12323.50 106.30 54460.70 88888.00 2015-04-21 11:57:13.875 111 12323.65 106.33 54460.70 88888.00 2015-04-21 11:57:14.000 111 12323.83 106.33 54460.62 88888.00 2015-04-21 11:57:14.125 111 12323.90 106.35 54460.60 88888.00 2015-04-21 11:57:14.250 111 12323.92 106.40 54460.57 88888.00 2015-04-21 11:57:14.375 111 12324.00 106.42 54460.55 88888.00 2015-04-21 11:57:14.500 111 12324.02 106.47 54460.50 88888.00 2015-04-21 11:57:14.625 111 12324.10 106.50 54460.50 88888.00 2015-04-21 11:57:14.750 111 12324.12 106.55 54460.47 88888.00 2015-04-21 11:57:14.875 111 12324.10 106.60 54460.45 88888.00 2015-04-21 11:57:15.000 111 12324.12 106.58 54460.45 88888.00 2015-04-21 11:57:15.125 111 12324.05 106.55 54460.50 88888.00 2015-04-21 11:57:15.250 111 12323.95 106.47 54460.47 88888.00 2015-04-21 11:57:15.375 111 12323.95 106.40 54460.50 88888.00 2015-04-21 11:57:15.500 111 12323.92 106.28 54460.53 88888.00 2015-04-21 11:57:15.625 111 12323.73 106.15 54460.53 88888.00 2015-04-21 11:57:15.750 111 12323.67 106.00 54460.53 88888.00 2015-04-21 11:57:15.875 111 12323.60 105.85 54460.57 88888.00 2015-04-21 11:57:16.000 111 12323.50 105.72 54460.60 88888.00 2015-04-21 11:57:16.125 111 12323.38 105.65 54460.68 88888.00 2015-04-21 11:57:16.250 111 12323.23 105.58 54460.68 88888.00 2015-04-21 11:57:16.375 111 12323.15 105.53 54460.70 88888.00 2015-04-21 11:57:16.500 111 12323.00 105.47 54460.75 88888.00 2015-04-21 11:57:16.625 111 12322.80 105.42 54460.75 88888.00 2015-04-21 11:57:16.750 111 12322.60 105.38 54460.78 88888.00 2015-04-21 11:57:16.875 111 12322.48 105.28 54460.82 88888.00 2015-04-21 11:57:17.000 111 12322.33 105.20 54460.82 88888.00 2015-04-21 11:57:17.125 111 12322.15 105.12 54460.85 88888.00 2015-04-21 11:57:17.250 111 12321.98 105.05 54460.88 88888.00 2015-04-21 11:57:17.375 111 12321.83 105.05 54460.93 88888.00 2015-04-21 11:57:17.500 111 12321.73 105.05 54460.97 88888.00 2015-04-21 11:57:17.625 111 12321.65 105.05 54461.00 88888.00 2015-04-21 11:57:17.750 111 12321.58 105.00 54461.00 88888.00 2015-04-21 11:57:17.875 111 12321.50 104.97 54461.03 88888.00 2015-04-21 11:57:18.000 111 12321.45 105.00 54461.05 88888.00 2015-04-21 11:57:18.125 111 12321.40 105.03 54461.07 88888.00 2015-04-21 11:57:18.250 111 12321.35 105.08 54461.10 88888.00 2015-04-21 11:57:18.375 111 12321.30 105.12 54461.07 88888.00 2015-04-21 11:57:18.500 111 12321.23 105.10 54461.07 88888.00 2015-04-21 11:57:18.625 111 12321.27 105.20 54461.12 88888.00 2015-04-21 11:57:18.750 111 12321.30 105.22 54461.12 88888.00 2015-04-21 11:57:18.875 111 12321.33 105.30 54461.12 88888.00 2015-04-21 11:57:19.000 111 12321.35 105.35 54461.10 88888.00 2015-04-21 11:57:19.125 111 12321.30 105.38 54461.10 88888.00 2015-04-21 11:57:19.250 111 12321.27 105.38 54461.12 88888.00 2015-04-21 11:57:19.375 111 12321.30 105.38 54461.15 88888.00 2015-04-21 11:57:19.500 111 12321.25 105.35 54461.15 88888.00 2015-04-21 11:57:19.625 111 12321.27 105.33 54461.15 88888.00 2015-04-21 11:57:19.750 111 12321.30 105.25 54461.18 88888.00 2015-04-21 11:57:19.875 111 12321.25 105.15 54461.18 88888.00 2015-04-21 11:57:20.000 111 12321.23 105.08 54461.20 88888.00 2015-04-21 11:57:20.125 111 12321.25 105.00 54461.20 88888.00 2015-04-21 11:57:20.250 111 12321.23 104.95 54461.25 88888.00 2015-04-21 11:57:20.375 111 12321.20 104.88 54461.25 88888.00 2015-04-21 11:57:20.500 111 12321.23 104.83 54461.30 88888.00 2015-04-21 11:57:20.625 111 12321.23 104.78 54461.28 88888.00 2015-04-21 11:57:20.750 111 12321.20 104.72 54461.30 88888.00 2015-04-21 11:57:20.875 111 12321.23 104.65 54461.30 88888.00 2015-04-21 11:57:21.000 111 12321.27 104.55 54461.32 88888.00 2015-04-21 11:57:21.125 111 12321.30 104.47 54461.35 88888.00 2015-04-21 11:57:21.250 111 12321.30 104.35 54461.38 88888.00 2015-04-21 11:57:21.375 111 12321.30 104.22 54461.40 88888.00 2015-04-21 11:57:21.500 111 12321.33 104.10 54461.40 88888.00 2015-04-21 11:57:21.625 111 12321.45 104.00 54461.43 88888.00 2015-04-21 11:57:21.750 111 12321.55 103.78 54461.45 88888.00 2015-04-21 11:57:21.875 111 12321.65 103.53 54461.47 88888.00 2015-04-21 11:57:22.000 111 12321.77 103.35 54461.47 88888.00 2015-04-21 11:57:22.125 111 12321.80 103.17 54461.50 88888.00 2015-04-21 11:57:22.250 111 12321.80 102.97 54461.53 88888.00 2015-04-21 11:57:22.375 111 12321.88 102.83 54461.53 88888.00 2015-04-21 11:57:22.500 111 12321.88 102.65 54461.55 88888.00 2015-04-21 11:57:22.625 111 12321.90 102.53 54461.57 88888.00 2015-04-21 11:57:22.750 111 12321.88 102.42 54461.62 88888.00 2015-04-21 11:57:22.875 111 12321.80 102.30 54461.68 88888.00 2015-04-21 11:57:23.000 111 12321.75 102.17 54461.70 88888.00 2015-04-21 11:57:23.125 111 12321.70 102.05 54461.75 88888.00 2015-04-21 11:57:23.250 111 12321.62 101.90 54461.85 88888.00 2015-04-21 11:57:23.375 111 12321.55 101.80 54461.90 88888.00 2015-04-21 11:57:23.500 111 12321.38 101.70 54461.90 88888.00 2015-04-21 11:57:23.625 111 12321.30 101.60 54461.93 88888.00 2015-04-21 11:57:23.750 111 12321.20 101.50 54461.93 88888.00 2015-04-21 11:57:23.875 111 12321.15 101.38 54461.97 88888.00 2015-04-21 11:57:24.000 111 12321.23 101.25 54462.00 88888.00 2015-04-21 11:57:24.125 111 12321.30 101.15 54462.00 88888.00 2015-04-21 11:57:24.250 111 12321.40 101.08 54462.03 88888.00 2015-04-21 11:57:24.375 111 12321.52 101.05 54462.05 88888.00 2015-04-21 11:57:24.500 111 12321.67 101.00 54462.05 88888.00 2015-04-21 11:57:24.625 111 12321.85 101.00 54462.07 88888.00 2015-04-21 11:57:24.750 111 12321.98 101.03 54462.07 88888.00 2015-04-21 11:57:24.875 111 12322.05 101.17 54462.05 88888.00 2015-04-21 11:57:25.000 111 12322.15 101.28 54462.07 88888.00 2015-04-21 11:57:25.125 111 12322.23 101.40 54462.05 88888.00 2015-04-21 11:57:25.250 111 12322.25 101.58 54462.05 88888.00 2015-04-21 11:57:25.375 111 12322.30 101.75 54462.05 88888.00 2015-04-21 11:57:25.500 111 12322.35 101.97 54462.03 88888.00 2015-04-21 11:57:25.625 111 12322.45 102.28 54462.03 88888.00 2015-04-21 11:57:25.750 111 12322.50 102.53 54462.00 88888.00 2015-04-21 11:57:25.875 111 12322.55 102.88 54461.95 88888.00 2015-04-21 11:57:26.000 111 12322.58 103.17 54461.95 88888.00 2015-04-21 11:57:26.125 111 12322.52 103.50 54461.95 88888.00 2015-04-21 11:57:26.250 111 12322.52 103.88 54461.95 88888.00 2015-04-21 11:57:26.375 111 12322.58 104.12 54461.93 88888.00 2015-04-21 11:57:26.500 111 12322.55 104.50 54461.88 88888.00 2015-04-21 11:57:26.625 111 12322.52 104.85 54461.85 88888.00 2015-04-21 11:57:26.750 111 12322.58 105.28 54461.82 88888.00 2015-04-21 11:57:26.875 111 12322.60 105.60 54461.80 88888.00 2015-04-21 11:57:27.000 111 12322.60 105.88 54461.70 88888.00 2015-04-21 11:57:27.125 111 12322.52 106.20 54461.65 88888.00 2015-04-21 11:57:27.250 111 12322.58 106.55 54461.65 88888.00 2015-04-21 11:57:27.375 111 12322.67 106.83 54461.57 88888.00 2015-04-21 11:57:27.500 111 12322.67 107.20 54461.55 88888.00 2015-04-21 11:57:27.625 111 12322.67 107.55 54461.50 88888.00 2015-04-21 11:57:27.750 111 12322.80 107.95 54461.45 88888.00 2015-04-21 11:57:27.875 111 12322.85 108.25 54461.40 88888.00 2015-04-21 11:57:28.000 111 12322.88 108.62 54461.32 88888.00 2015-04-21 11:57:28.125 111 12323.02 108.97 54461.25 88888.00 2015-04-21 11:57:28.250 111 12323.12 109.40 54461.18 88888.00 2015-04-21 11:57:28.375 111 12323.20 109.67 54461.10 88888.00 2015-04-21 11:57:28.500 111 12323.23 110.00 54461.05 88888.00 2015-04-21 11:57:28.625 111 12323.30 110.38 54460.97 88888.00 2015-04-21 11:57:28.750 111 12323.33 110.72 54460.85 88888.00 2015-04-21 11:57:28.875 111 12323.38 111.10 54460.78 88888.00 2015-04-21 11:57:29.000 111 12323.48 111.50 54460.70 88888.00 2015-04-21 11:57:29.125 111 12323.60 111.92 54460.62 88888.00 2015-04-21 11:57:29.250 111 12323.70 112.35 54460.50 88888.00 2015-04-21 11:57:29.375 111 12323.83 112.65 54460.43 88888.00 2015-04-21 11:57:29.500 111 12323.95 112.97 54460.30 88888.00 2015-04-21 11:57:29.625 111 12324.05 113.28 54460.22 88888.00 2015-04-21 11:57:29.750 111 12324.08 113.53 54460.12 88888.00 2015-04-21 11:57:29.875 111 12324.12 113.78 54460.03 88888.00 2015-04-21 11:57:30.000 111 12324.20 114.05 54459.95 88888.00 2015-04-21 11:57:30.125 111 12324.27 114.25 54459.90 88888.00 2015-04-21 11:57:30.250 111 12324.17 114.42 54459.80 88888.00 2015-04-21 11:57:30.375 111 12324.12 114.58 54459.75 88888.00 2015-04-21 11:57:30.500 111 12324.12 114.72 54459.70 88888.00 2015-04-21 11:57:30.625 111 12324.08 114.83 54459.65 88888.00 2015-04-21 11:57:30.750 111 12324.02 114.90 54459.65 88888.00 2015-04-21 11:57:30.875 111 12323.98 114.92 54459.57 88888.00 2015-04-21 11:57:31.000 111 12323.90 114.92 54459.50 88888.00 2015-04-21 11:57:31.125 111 12323.75 114.95 54459.47 88888.00 2015-04-21 11:57:31.250 111 12323.60 114.92 54459.43 88888.00 2015-04-21 11:57:31.375 111 12323.52 115.00 54459.43 88888.00 2015-04-21 11:57:31.500 111 12323.40 115.05 54459.40 88888.00 2015-04-21 11:57:31.625 111 12323.33 115.10 54459.38 88888.00 2015-04-21 11:57:31.750 111 12323.15 115.15 54459.38 88888.00 2015-04-21 11:57:31.875 111 12322.95 115.15 54459.35 88888.00 2015-04-21 11:57:32.000 111 12322.80 115.15 54459.38 88888.00 2015-04-21 11:57:32.125 111 12322.65 115.12 54459.38 88888.00 2015-04-21 11:57:32.250 111 12322.42 115.08 54459.35 88888.00 2015-04-21 11:57:32.375 111 12322.33 115.03 54459.32 88888.00 2015-04-21 11:57:32.500 111 12322.15 114.92 54459.38 88888.00 2015-04-21 11:57:32.625 111 12321.92 114.75 54459.35 88888.00 2015-04-21 11:57:32.750 111 12321.73 114.62 54459.40 88888.00 2015-04-21 11:57:32.875 111 12321.52 114.47 54459.45 88888.00 2015-04-21 11:57:33.000 111 12321.35 114.35 54459.45 88888.00 2015-04-21 11:57:33.125 111 12321.20 114.20 54459.53 88888.00 2015-04-21 11:57:33.250 111 12320.98 114.00 54459.53 88888.00 2015-04-21 11:57:33.375 111 12320.73 113.90 54459.57 88888.00 2015-04-21 11:57:33.500 111 12320.52 113.75 54459.60 88888.00 2015-04-21 11:57:33.625 111 12320.33 113.65 54459.62 88888.00 2015-04-21 11:57:33.750 111 12320.10 113.58 54459.72 88888.00 2015-04-21 11:57:33.875 111 12319.95 113.53 54459.75 88888.00 2015-04-21 11:57:34.000 111 12319.80 113.47 54459.80 88888.00 2015-04-21 11:57:34.125 111 12319.67 113.42 54459.85 88888.00 2015-04-21 11:57:34.250 111 12319.40 113.40 54459.90 88888.00 2015-04-21 11:57:34.375 111 12319.20 113.40 54459.95 88888.00 2015-04-21 11:57:34.500 111 12319.08 113.40 54459.97 88888.00 2015-04-21 11:57:34.625 111 12318.88 113.30 54460.00 88888.00 2015-04-21 11:57:34.750 111 12318.70 113.20 54460.03 88888.00 2015-04-21 11:57:34.875 111 12318.60 113.10 54460.05 88888.00 2015-04-21 11:57:35.000 111 12318.50 112.97 54460.07 88888.00 2015-04-21 11:57:35.125 111 12318.42 112.85 54460.12 88888.00 2015-04-21 11:57:35.250 111 12318.40 112.70 54460.18 88888.00 2015-04-21 11:57:35.375 111 12318.40 112.60 54460.22 88888.00 2015-04-21 11:57:35.500 111 12318.40 112.50 54460.20 88888.00 2015-04-21 11:57:35.625 111 12318.35 112.38 54460.20 88888.00 2015-04-21 11:57:35.750 111 12318.40 112.28 54460.20 88888.00 2015-04-21 11:57:35.875 111 12318.42 112.12 54460.22 88888.00 2015-04-21 11:57:36.000 111 12318.42 111.97 54460.20 88888.00 2015-04-21 11:57:36.125 111 12318.45 111.83 54460.20 88888.00 2015-04-21 11:57:36.250 111 12318.52 111.65 54460.22 88888.00 2015-04-21 11:57:36.375 111 12318.60 111.55 54460.25 88888.00 2015-04-21 11:57:36.500 111 12318.70 111.45 54460.22 88888.00 2015-04-21 11:57:36.625 111 12318.83 111.38 54460.20 88888.00 2015-04-21 11:57:36.750 111 12318.88 111.30 54460.18 88888.00 2015-04-21 11:57:36.875 111 12318.98 111.25 54460.18 88888.00 2015-04-21 11:57:37.000 111 12319.02 111.20 54460.18 88888.00 2015-04-21 11:57:37.125 111 12319.00 111.17 54460.18 88888.00 2015-04-21 11:57:37.250 111 12319.12 111.15 54460.18 88888.00 2015-04-21 11:57:37.375 111 12319.25 111.12 54460.15 88888.00 2015-04-21 11:57:37.500 111 12319.33 111.05 54460.12 88888.00 2015-04-21 11:57:37.625 111 12319.35 110.92 54460.12 88888.00 2015-04-21 11:57:37.750 111 12319.40 110.85 54460.07 88888.00 2015-04-21 11:57:37.875 111 12319.50 110.83 54460.10 88888.00 2015-04-21 11:57:38.000 111 12319.58 110.75 54460.07 88888.00 2015-04-21 11:57:38.125 111 12319.73 110.72 54460.07 88888.00 2015-04-21 11:57:38.250 111 12319.85 110.75 54460.07 88888.00 2015-04-21 11:57:38.375 111 12319.90 110.75 54460.07 88888.00 2015-04-21 11:57:38.500 111 12319.92 110.80 54460.07 88888.00 2015-04-21 11:57:38.625 111 12319.98 110.80 54460.07 88888.00 2015-04-21 11:57:38.750 111 12320.00 110.80 54460.10 88888.00 2015-04-21 11:57:38.875 111 12319.95 110.85 54460.07 88888.00 2015-04-21 11:57:39.000 111 12319.98 110.92 54460.07 88888.00 2015-04-21 11:57:39.125 111 12320.02 111.03 54460.12 88888.00 2015-04-21 11:57:39.250 111 12319.98 111.08 54460.15 88888.00 2015-04-21 11:57:39.375 111 12319.95 111.15 54460.15 88888.00 2015-04-21 11:57:39.500 111 12319.92 111.22 54460.10 88888.00 2015-04-21 11:57:39.625 111 12319.88 111.25 54460.10 88888.00 2015-04-21 11:57:39.750 111 12319.88 111.30 54460.10 88888.00 2015-04-21 11:57:39.875 111 12319.85 111.35 54460.10 88888.00 2015-04-21 11:57:40.000 111 12319.80 111.40 54460.07 88888.00 2015-04-21 11:57:40.125 111 12319.75 111.45 54460.05 88888.00 2015-04-21 11:57:40.250 111 12319.65 111.50 54460.07 88888.00 2015-04-21 11:57:40.375 111 12319.60 111.53 54460.03 88888.00 2015-04-21 11:57:40.500 111 12319.65 111.60 54460.05 88888.00 2015-04-21 11:57:40.625 111 12319.67 111.70 54460.03 88888.00 2015-04-21 11:57:40.750 111 12319.67 111.75 54459.97 88888.00 2015-04-21 11:57:40.875 111 12319.67 111.83 54459.97 88888.00 2015-04-21 11:57:41.000 111 12319.73 111.85 54459.93 88888.00 2015-04-21 11:57:41.125 111 12319.67 111.92 54459.90 88888.00 2015-04-21 11:57:41.250 111 12319.65 112.00 54459.93 88888.00 2015-04-21 11:57:41.375 111 12319.70 112.10 54459.93 88888.00 2015-04-21 11:57:41.500 111 12319.65 112.20 54459.93 88888.00 2015-04-21 11:57:41.625 111 12319.58 112.33 54459.90 88888.00 2015-04-21 11:57:41.750 111 12319.48 112.50 54459.93 88888.00 2015-04-21 11:57:41.875 111 12319.38 112.65 54459.93 88888.00 2015-04-21 11:57:42.000 111 12319.20 112.78 54459.90 88888.00 2015-04-21 11:57:42.125 111 12319.08 112.97 54459.88 88888.00 2015-04-21 11:57:42.250 111 12318.98 113.20 54459.90 88888.00 2015-04-21 11:57:42.375 111 12318.98 113.47 54459.90 88888.00 2015-04-21 11:57:42.500 111 12318.88 113.80 54459.93 88888.00 2015-04-21 11:57:42.625 111 12318.67 114.08 54459.90 88888.00 2015-04-21 11:57:42.750 111 12318.42 114.33 54459.88 88888.00 2015-04-21 11:57:42.875 111 12318.23 114.50 54459.88 88888.00 2015-04-21 11:57:43.000 111 12318.00 114.67 54459.90 88888.00 2015-04-21 11:57:43.125 111 12317.73 114.80 54459.88 88888.00 2015-04-21 11:57:43.250 111 12317.42 114.90 54459.88 88888.00 2015-04-21 11:57:43.375 111 12317.23 114.97 54459.90 88888.00 2015-04-21 11:57:43.500 111 12317.08 115.03 54459.88 88888.00 2015-04-21 11:57:43.625 111 12316.85 115.00 54459.88 88888.00 2015-04-21 11:57:43.750 111 12316.65 114.92 54459.88 88888.00 2015-04-21 11:57:43.875 111 12316.45 114.80 54459.90 88888.00 2015-04-21 11:57:44.000 111 12316.33 114.62 54459.88 88888.00 2015-04-21 11:57:44.125 111 12316.15 114.42 54459.88 88888.00 2015-04-21 11:57:44.250 111 12316.02 114.30 54459.90 88888.00 2015-04-21 11:57:44.375 111 12315.90 114.17 54459.90 88888.00 2015-04-21 11:57:44.500 111 12315.83 114.00 54459.88 88888.00 2015-04-21 11:57:44.625 111 12315.73 113.85 54459.88 88888.00 2015-04-21 11:57:44.750 111 12315.67 113.70 54459.88 88888.00 2015-04-21 11:57:44.875 111 12315.62 113.58 54459.88 88888.00 2015-04-21 11:57:45.000 111 12315.55 113.42 54459.85 88888.00 2015-04-21 11:57:45.125 111 12315.42 113.33 54459.85 88888.00 2015-04-21 11:57:45.250 111 12315.33 113.17 54459.82 88888.00 2015-04-21 11:57:45.375 111 12315.33 113.10 54459.80 88888.00 2015-04-21 11:57:45.500 111 12315.35 113.00 54459.82 88888.00 2015-04-21 11:57:45.625 111 12315.33 112.92 54459.82 88888.00 2015-04-21 11:57:45.750 111 12315.23 112.85 54459.82 88888.00 2015-04-21 11:57:45.875 111 12315.12 112.78 54459.80 88888.00 2015-04-21 11:57:46.000 111 12315.10 112.75 54459.80 88888.00 2015-04-21 11:57:46.125 111 12315.00 112.72 54459.80 88888.00 2015-04-21 11:57:46.250 111 12314.95 112.67 54459.80 88888.00 2015-04-21 11:57:46.375 111 12314.92 112.70 54459.80 88888.00 2015-04-21 11:57:46.500 111 12314.83 112.67 54459.80 88888.00 2015-04-21 11:57:46.625 111 12314.75 112.62 54459.85 88888.00 2015-04-21 11:57:46.750 111 12314.67 112.58 54459.88 88888.00 2015-04-21 11:57:46.875 111 12314.62 112.50 54459.88 88888.00 2015-04-21 11:57:47.000 111 12314.62 112.40 54459.82 88888.00 2015-04-21 11:57:47.125 111 12314.50 112.35 54459.85 88888.00 2015-04-21 11:57:47.250 111 12314.40 112.33 54459.88 88888.00 2015-04-21 11:57:47.375 111 12314.40 112.35 54459.90 88888.00 2015-04-21 11:57:47.500 111 12314.40 112.30 54459.95 88888.00 2015-04-21 11:57:47.625 111 12314.40 112.25 54459.95 88888.00 2015-04-21 11:57:47.750 111 12314.33 112.22 54459.93 88888.00 2015-04-21 11:57:47.875 111 12314.25 112.22 54459.95 88888.00 2015-04-21 11:57:48.000 111 12314.20 112.22 54459.97 88888.00 2015-04-21 11:57:48.125 111 12314.17 112.17 54459.97 88888.00 2015-04-21 11:57:48.250 111 12314.15 112.20 54459.97 88888.00 2015-04-21 11:57:48.375 111 12314.00 112.20 54459.97 88888.00 2015-04-21 11:57:48.500 111 12313.92 112.20 54459.97 88888.00 2015-04-21 11:57:48.625 111 12313.88 112.17 54460.00 88888.00 2015-04-21 11:57:48.750 111 12313.85 112.15 54460.05 88888.00 2015-04-21 11:57:48.875 111 12313.77 112.12 54460.03 88888.00 2015-04-21 11:57:49.000 111 12313.73 112.05 54460.00 88888.00 2015-04-21 11:57:49.125 111 12313.75 111.97 54460.00 88888.00 2015-04-21 11:57:49.250 111 12313.77 111.88 54460.03 88888.00 2015-04-21 11:57:49.375 111 12313.80 111.83 54460.03 88888.00 2015-04-21 11:57:49.500 111 12313.83 111.70 54460.03 88888.00 2015-04-21 11:57:49.625 111 12313.85 111.53 54460.03 88888.00 2015-04-21 11:57:49.750 111 12313.92 111.33 54460.03 88888.00 2015-04-21 11:57:49.875 111 12313.98 111.12 54460.03 88888.00 2015-04-21 11:57:50.000 111 12313.98 110.88 54460.00 88888.00 2015-04-21 11:57:50.125 111 12314.02 110.67 54460.03 88888.00 2015-04-21 11:57:50.250 111 12314.17 110.38 54460.05 88888.00 2015-04-21 11:57:50.375 111 12314.30 110.12 54460.03 88888.00 2015-04-21 11:57:50.500 111 12314.38 109.85 54460.00 88888.00 2015-04-21 11:57:50.625 111 12314.42 109.62 54459.97 88888.00 2015-04-21 11:57:50.750 111 12314.55 109.40 54459.93 88888.00 2015-04-21 11:57:50.875 111 12314.77 109.25 54459.93 88888.00 2015-04-21 11:57:51.000 111 12314.92 109.15 54459.93 88888.00 2015-04-21 11:57:51.125 111 12315.05 109.05 54459.93 88888.00 2015-04-21 11:57:51.250 111 12315.20 108.92 54459.93 88888.00 2015-04-21 11:57:51.375 111 12315.35 108.85 54459.90 88888.00 2015-04-21 11:57:51.500 111 12315.50 108.78 54459.88 88888.00 2015-04-21 11:57:51.625 111 12315.65 108.75 54459.85 88888.00 2015-04-21 11:57:51.750 111 12315.75 108.72 54459.85 88888.00 2015-04-21 11:57:51.875 111 12315.85 108.65 54459.88 88888.00 2015-04-21 11:57:52.000 111 12316.02 108.58 54459.80 88888.00 2015-04-21 11:57:52.125 111 12316.12 108.58 54459.82 88888.00 2015-04-21 11:57:52.250 111 12316.23 108.55 54459.82 88888.00 2015-04-21 11:57:52.375 111 12316.23 108.50 54459.82 88888.00 2015-04-21 11:57:52.500 111 12316.27 108.42 54459.82 88888.00 2015-04-21 11:57:52.625 111 12316.35 108.35 54459.82 88888.00 2015-04-21 11:57:52.750 111 12316.48 108.33 54459.82 88888.00 2015-04-21 11:57:52.875 111 12316.60 108.22 54459.82 88888.00 2015-04-21 11:57:53.000 111 12316.67 108.15 54459.80 88888.00 2015-04-21 11:57:53.125 111 12316.80 108.08 54459.82 88888.00 2015-04-21 11:57:53.250 111 12316.88 108.03 54459.85 88888.00 2015-04-21 11:57:53.375 111 12316.98 108.00 54459.85 88888.00 2015-04-21 11:57:53.500 111 12317.08 107.97 54459.85 88888.00 2015-04-21 11:57:53.625 111 12317.17 107.95 54459.85 88888.00 2015-04-21 11:57:53.750 111 12317.27 107.92 54459.85 88888.00 2015-04-21 11:57:53.875 111 12317.40 107.88 54459.88 88888.00 2015-04-21 11:57:54.000 111 12317.52 107.85 54459.90 88888.00 2015-04-21 11:57:54.125 111 12317.62 107.83 54459.93 88888.00 2015-04-21 11:57:54.250 111 12317.70 107.80 54459.95 88888.00 2015-04-21 11:57:54.375 111 12317.75 107.85 54459.95 88888.00 2015-04-21 11:57:54.500 111 12317.80 107.85 54459.95 88888.00 2015-04-21 11:57:54.625 111 12317.83 107.85 54459.95 88888.00 2015-04-21 11:57:54.750 111 12318.00 107.88 54459.97 88888.00 2015-04-21 11:57:54.875 111 12318.15 107.88 54459.97 88888.00 2015-04-21 11:57:55.000 111 12318.15 107.92 54459.97 88888.00 2015-04-21 11:57:55.125 111 12318.15 108.00 54460.00 88888.00 2015-04-21 11:57:55.250 111 12318.20 108.10 54460.03 88888.00 2015-04-21 11:57:55.375 111 12318.27 108.22 54460.05 88888.00 2015-04-21 11:57:55.500 111 12318.30 108.40 54460.05 88888.00 2015-04-21 11:57:55.625 111 12318.27 108.58 54460.05 88888.00 2015-04-21 11:57:55.750 111 12318.25 108.78 54460.10 88888.00 2015-04-21 11:57:55.875 111 12318.25 108.88 54460.10 88888.00 2015-04-21 11:57:56.000 111 12318.20 108.97 54460.10 88888.00 2015-04-21 11:57:56.125 111 12318.20 109.12 54460.18 88888.00 2015-04-21 11:57:56.250 111 12318.17 109.22 54460.20 88888.00 2015-04-21 11:57:56.375 111 12318.15 109.33 54460.18 88888.00 2015-04-21 11:57:56.500 111 12318.12 109.40 54460.20 88888.00 2015-04-21 11:57:56.625 111 12318.05 109.53 54460.20 88888.00 2015-04-21 11:57:56.750 111 12318.00 109.62 54460.20 88888.00 2015-04-21 11:57:56.875 111 12318.05 109.67 54460.25 88888.00 2015-04-21 11:57:57.000 111 12318.02 109.70 54460.25 88888.00 2015-04-21 11:57:57.125 111 12318.02 109.72 54460.25 88888.00 2015-04-21 11:57:57.250 111 12318.05 109.72 54460.30 88888.00 2015-04-21 11:57:57.375 111 12318.12 109.75 54460.30 88888.00 2015-04-21 11:57:57.500 111 12318.12 109.75 54460.30 88888.00 2015-04-21 11:57:57.625 111 12318.05 109.78 54460.30 88888.00 2015-04-21 11:57:57.750 111 12318.02 109.78 54460.38 88888.00 2015-04-21 11:57:57.875 111 12318.00 109.78 54460.38 88888.00 2015-04-21 11:57:58.000 111 12318.08 109.80 54460.35 88888.00 2015-04-21 11:57:58.125 111 12318.05 109.85 54460.35 88888.00 2015-04-21 11:57:58.250 111 12318.05 109.85 54460.32 88888.00 2015-04-21 11:57:58.375 111 12318.10 109.88 54460.32 88888.00 2015-04-21 11:57:58.500 111 12318.20 109.90 54460.32 88888.00 2015-04-21 11:57:58.625 111 12318.27 109.92 54460.32 88888.00 2015-04-21 11:57:58.750 111 12318.27 109.97 54460.32 88888.00 2015-04-21 11:57:58.875 111 12318.30 110.10 54460.35 88888.00 2015-04-21 11:57:59.000 111 12318.27 110.28 54460.32 88888.00 2015-04-21 11:57:59.125 111 12318.25 110.42 54460.30 88888.00 2015-04-21 11:57:59.250 111 12318.25 110.65 54460.32 88888.00 2015-04-21 11:57:59.375 111 12318.27 110.83 54460.28 88888.00 2015-04-21 11:57:59.500 111 12318.27 111.05 54460.28 88888.00 2015-04-21 11:57:59.625 111 12318.27 111.22 54460.28 88888.00 2015-04-21 11:57:59.750 111 12318.38 111.33 54460.30 88888.00 2015-04-21 11:57:59.875 111 12318.50 111.42 54460.30 88888.00 2015-04-21 11:58:00.000 111 12318.52 111.50 54460.25 88888.00 2015-04-21 11:58:00.125 111 12318.52 111.65 54460.28 88888.00 2015-04-21 11:58:00.250 111 12318.62 111.78 54460.28 88888.00 2015-04-21 11:58:00.375 111 12318.75 111.80 54460.25 88888.00 2015-04-21 11:58:00.500 111 12318.88 111.83 54460.28 88888.00 2015-04-21 11:58:00.625 111 12318.95 111.78 54460.28 88888.00 2015-04-21 11:58:00.750 111 12319.10 111.78 54460.28 88888.00 2015-04-21 11:58:00.875 111 12319.25 111.72 54460.30 88888.00 2015-04-21 11:58:01.000 111 12319.38 111.62 54460.30 88888.00 2015-04-21 11:58:01.125 111 12319.55 111.55 54460.35 88888.00 2015-04-21 11:58:01.250 111 12319.67 111.40 54460.35 88888.00 2015-04-21 11:58:01.375 111 12319.80 111.30 54460.35 88888.00 2015-04-21 11:58:01.500 111 12319.85 111.17 54460.35 88888.00 2015-04-21 11:58:01.625 111 12319.95 110.97 54460.32 88888.00 2015-04-21 11:58:01.750 111 12320.05 110.78 54460.32 88888.00 2015-04-21 11:58:01.875 111 12320.12 110.60 54460.40 88888.00 2015-04-21 11:58:02.000 111 12320.15 110.38 54460.45 88888.00 2015-04-21 11:58:02.125 111 12320.08 110.05 54460.47 88888.00 2015-04-21 11:58:02.250 111 12320.05 109.70 54460.53 88888.00 2015-04-21 11:58:02.375 111 12320.12 109.47 54460.53 88888.00 2015-04-21 11:58:02.500 111 12320.15 109.17 54460.55 88888.00 2015-04-21 11:58:02.625 111 12320.15 108.92 54460.60 88888.00 2015-04-21 11:58:02.750 111 12320.17 108.72 54460.65 88888.00 2015-04-21 11:58:02.875 111 12320.20 108.50 54460.68 88888.00 2015-04-21 11:58:03.000 111 12320.23 108.35 54460.70 88888.00 2015-04-21 11:58:03.125 111 12320.25 108.17 54460.72 88888.00 2015-04-21 11:58:03.250 111 12320.27 108.00 54460.75 88888.00 2015-04-21 11:58:03.375 111 12320.25 107.95 54460.78 88888.00 2015-04-21 11:58:03.500 111 12320.20 107.92 54460.80 88888.00 2015-04-21 11:58:03.625 111 12320.20 107.85 54460.85 88888.00 2015-04-21 11:58:03.750 111 12320.25 107.78 54460.90 88888.00 2015-04-21 11:58:03.875 111 12320.20 107.72 54460.95 88888.00 2015-04-21 11:58:04.000 111 12320.12 107.67 54460.97 88888.00 2015-04-21 11:58:04.125 111 12320.10 107.65 54461.05 88888.00 2015-04-21 11:58:04.250 111 12320.10 107.58 54461.10 88888.00 2015-04-21 11:58:04.375 111 12320.08 107.55 54461.12 88888.00 2015-04-21 11:58:04.500 111 12320.08 107.55 54461.18 88888.00 2015-04-21 11:58:04.625 111 12320.05 107.60 54461.25 88888.00 2015-04-21 11:58:04.750 111 12319.98 107.62 54461.30 88888.00 2015-04-21 11:58:04.875 111 12319.88 107.62 54461.32 88888.00 2015-04-21 11:58:05.000 111 12319.85 107.67 54461.40 88888.00 2015-04-21 11:58:05.125 111 12319.80 107.62 54461.43 88888.00 2015-04-21 11:58:05.250 111 12319.77 107.55 54461.47 88888.00 2015-04-21 11:58:05.375 111 12319.83 107.50 54461.53 88888.00 2015-04-21 11:58:05.500 111 12319.95 107.40 54461.57 88888.00 2015-04-21 11:58:05.625 111 12320.02 107.30 54461.62 88888.00 2015-04-21 11:58:05.750 111 12320.05 107.15 54461.65 88888.00 2015-04-21 11:58:05.875 111 12320.17 106.92 54461.65 88888.00 2015-04-21 11:58:06.000 111 12320.30 106.75 54461.68 88888.00 2015-04-21 11:58:06.125 111 12320.42 106.58 54461.72 88888.00 2015-04-21 11:58:06.250 111 12320.55 106.38 54461.78 88888.00 2015-04-21 11:58:06.375 111 12320.70 106.22 54461.70 88888.00 2015-04-21 11:58:06.500 111 12320.83 106.05 54461.72 88888.00 2015-04-21 11:58:06.625 111 12320.98 105.88 54461.80 88888.00 2015-04-21 11:58:06.750 111 12321.12 105.72 54461.85 88888.00 2015-04-21 11:58:06.875 111 12321.30 105.67 54461.90 88888.00 2015-04-21 11:58:07.000 111 12321.40 105.60 54461.93 88888.00 2015-04-21 11:58:07.125 111 12321.60 105.53 54461.95 88888.00 2015-04-21 11:58:07.250 111 12321.70 105.47 54461.95 88888.00 2015-04-21 11:58:07.375 111 12321.90 105.50 54461.97 88888.00 2015-04-21 11:58:07.500 111 12322.08 105.50 54461.97 88888.00 2015-04-21 11:58:07.625 111 12322.12 105.55 54462.05 88888.00 2015-04-21 11:58:07.750 111 12322.20 105.58 54462.10 88888.00 2015-04-21 11:58:07.875 111 12322.30 105.65 54462.12 88888.00 2015-04-21 11:58:08.000 111 12322.33 105.67 54462.15 88888.00 2015-04-21 11:58:08.125 111 12322.38 105.78 54462.22 88888.00 2015-04-21 11:58:08.250 111 12322.45 105.88 54462.30 88888.00 2015-04-21 11:58:08.375 111 12322.48 105.97 54462.30 88888.00 2015-04-21 11:58:08.500 111 12322.55 106.05 54462.32 88888.00 2015-04-21 11:58:08.625 111 12322.60 106.20 54462.38 88888.00 2015-04-21 11:58:08.750 111 12322.65 106.30 54462.45 88888.00 2015-04-21 11:58:08.875 111 12322.73 106.42 54462.50 88888.00 2015-04-21 11:58:09.000 111 12322.73 106.55 54462.55 88888.00 2015-04-21 11:58:09.125 111 12322.67 106.75 54462.60 88888.00 2015-04-21 11:58:09.250 111 12322.62 106.97 54462.68 88888.00 2015-04-21 11:58:09.375 111 12322.55 107.17 54462.70 88888.00 2015-04-21 11:58:09.500 111 12322.48 107.40 54462.78 88888.00 2015-04-21 11:58:09.625 111 12322.45 107.65 54462.85 88888.00 2015-04-21 11:58:09.750 111 12322.40 107.85 54462.88 88888.00 2015-04-21 11:58:09.875 111 12322.35 108.00 54462.90 88888.00 2015-04-21 11:58:10.000 111 12322.25 108.10 54462.90 88888.00 2015-04-21 11:58:10.125 111 12322.17 108.22 54462.95 88888.00 2015-04-21 11:58:10.250 111 12322.15 108.35 54463.00 88888.00 2015-04-21 11:58:10.375 111 12322.10 108.45 54463.03 88888.00 2015-04-21 11:58:10.500 111 12322.08 108.58 54463.07 88888.00 2015-04-21 11:58:10.625 111 12322.10 108.65 54463.10 88888.00 2015-04-21 11:58:10.750 111 12322.17 108.83 54463.10 88888.00 2015-04-21 11:58:10.875 111 12322.20 108.92 54463.12 88888.00 2015-04-21 11:58:11.000 111 12322.20 109.05 54463.15 88888.00 2015-04-21 11:58:11.125 111 12322.25 109.17 54463.15 88888.00 2015-04-21 11:58:11.250 111 12322.25 109.28 54463.18 88888.00 2015-04-21 11:58:11.375 111 12322.35 109.40 54463.15 88888.00 2015-04-21 11:58:11.500 111 12322.38 109.53 54463.15 88888.00 2015-04-21 11:58:11.625 111 12322.38 109.62 54463.18 88888.00 2015-04-21 11:58:11.750 111 12322.40 109.70 54463.18 88888.00 2015-04-21 11:58:11.875 111 12322.40 109.85 54463.18 88888.00 2015-04-21 11:58:12.000 111 12322.42 109.92 54463.15 88888.00 2015-04-21 11:58:12.125 111 12322.42 109.95 54463.18 88888.00 2015-04-21 11:58:12.250 111 12322.45 109.97 54463.15 88888.00 2015-04-21 11:58:12.375 111 12322.42 110.00 54463.15 88888.00 2015-04-21 11:58:12.500 111 12322.35 109.97 54463.12 88888.00 2015-04-21 11:58:12.625 111 12322.30 109.92 54463.10 88888.00 2015-04-21 11:58:12.750 111 12322.35 109.90 54463.10 88888.00 2015-04-21 11:58:12.875 111 12322.38 109.88 54463.07 88888.00 2015-04-21 11:58:13.000 111 12322.38 109.90 54463.05 88888.00 2015-04-21 11:58:13.125 111 12322.38 109.88 54463.03 88888.00 2015-04-21 11:58:13.250 111 12322.38 109.78 54462.97 88888.00 2015-04-21 11:58:13.375 111 12322.38 109.75 54462.93 88888.00 2015-04-21 11:58:13.500 111 12322.40 109.78 54462.88 88888.00 2015-04-21 11:58:13.625 111 12322.42 109.78 54462.85 88888.00 2015-04-21 11:58:13.750 111 12322.40 109.83 54462.82 88888.00 2015-04-21 11:58:13.875 111 12322.33 109.80 54462.78 88888.00 2015-04-21 11:58:14.000 111 12322.25 109.83 54462.70 88888.00 2015-04-21 11:58:14.125 111 12322.27 109.88 54462.65 88888.00 2015-04-21 11:58:14.250 111 12322.38 109.97 54462.62 88888.00 2015-04-21 11:58:14.375 111 12322.38 110.10 54462.57 88888.00 2015-04-21 11:58:14.500 111 12322.38 110.20 54462.53 88888.00 2015-04-21 11:58:14.625 111 12322.40 110.33 54462.47 88888.00 2015-04-21 11:58:14.750 111 12322.45 110.47 54462.43 88888.00 2015-04-21 11:58:14.875 111 12322.48 110.60 54462.40 88888.00 2015-04-21 11:58:15.000 111 12322.48 110.70 54462.35 88888.00 2015-04-21 11:58:15.125 111 12322.50 110.85 54462.35 88888.00 2015-04-21 11:58:15.250 111 12322.55 110.97 54462.35 88888.00 2015-04-21 11:58:15.375 111 12322.65 111.12 54462.32 88888.00 2015-04-21 11:58:15.500 111 12322.62 111.28 54462.32 88888.00 2015-04-21 11:58:15.625 111 12322.67 111.40 54462.28 88888.00 2015-04-21 11:58:15.750 111 12322.73 111.50 54462.28 88888.00 2015-04-21 11:58:15.875 111 12322.70 111.53 54462.25 88888.00 2015-04-21 11:58:16.000 111 12322.75 111.50 54462.25 88888.00 2015-04-21 11:58:16.125 111 12322.80 111.47 54462.28 88888.00 2015-04-21 11:58:16.250 111 12322.77 111.35 54462.28 88888.00 2015-04-21 11:58:16.375 111 12322.77 111.28 54462.28 88888.00 2015-04-21 11:58:16.500 111 12322.75 111.20 54462.28 88888.00 2015-04-21 11:58:16.625 111 12322.75 111.08 54462.28 88888.00 2015-04-21 11:58:16.750 111 12322.75 110.97 54462.28 88888.00 2015-04-21 11:58:16.875 111 12322.83 110.83 54462.35 88888.00 2015-04-21 11:58:17.000 111 12322.88 110.60 54462.38 88888.00 2015-04-21 11:58:17.125 111 12322.90 110.33 54462.38 88888.00 2015-04-21 11:58:17.250 111 12322.98 110.00 54462.38 88888.00 2015-04-21 11:58:17.375 111 12323.05 109.83 54462.43 88888.00 2015-04-21 11:58:17.500 111 12323.15 109.58 54462.43 88888.00 2015-04-21 11:58:17.625 111 12323.23 109.33 54462.43 88888.00 2015-04-21 11:58:17.750 111 12323.30 109.05 54462.47 88888.00 2015-04-21 11:58:17.875 111 12323.40 108.85 54462.47 88888.00 2015-04-21 11:58:18.000 111 12323.48 108.60 54462.47 88888.00 2015-04-21 11:58:18.125 111 12323.52 108.38 54462.50 88888.00 2015-04-21 11:58:18.250 111 12323.60 108.08 54462.50 88888.00 2015-04-21 11:58:18.375 111 12323.65 107.92 54462.53 88888.00 2015-04-21 11:58:18.500 111 12323.60 107.65 54462.53 88888.00 2015-04-21 11:58:18.625 111 12323.60 107.40 54462.55 88888.00 2015-04-21 11:58:18.750 111 12323.70 107.15 54462.57 88888.00 2015-04-21 11:58:18.875 111 12323.77 106.92 54462.60 88888.00 2015-04-21 11:58:19.000 111 12323.85 106.67 54462.60 88888.00 2015-04-21 11:58:19.125 111 12323.80 106.42 54462.65 88888.00 2015-04-21 11:58:19.250 111 12323.83 106.12 54462.68 88888.00 2015-04-21 11:58:19.375 111 12323.92 105.90 54462.70 88888.00 2015-04-21 11:58:19.500 111 12323.98 105.58 54462.70 88888.00 2015-04-21 11:58:19.625 111 12323.98 105.25 54462.72 88888.00 2015-04-21 11:58:19.750 111 12323.90 104.90 54462.75 88888.00 2015-04-21 11:58:19.875 111 12323.80 104.60 54462.80 88888.00 2015-04-21 11:58:20.000 111 12323.77 104.30 54462.85 88888.00 2015-04-21 11:58:20.125 111 12323.73 104.00 54462.85 88888.00 2015-04-21 11:58:20.250 111 12323.60 103.60 54462.90 88888.00 2015-04-21 11:58:20.375 111 12323.52 103.35 54462.90 88888.00 2015-04-21 11:58:20.500 111 12323.50 103.10 54462.95 88888.00 2015-04-21 11:58:20.625 111 12323.45 102.83 54462.97 88888.00 2015-04-21 11:58:20.750 111 12323.42 102.58 54463.03 88888.00 2015-04-21 11:58:20.875 111 12323.40 102.40 54463.03 88888.00 2015-04-21 11:58:21.000 111 12323.30 102.17 54463.00 88888.00 2015-04-21 11:58:21.125 111 12323.25 102.08 54463.05 88888.00 2015-04-21 11:58:21.250 111 12323.27 101.95 54463.10 88888.00 2015-04-21 11:58:21.375 111 12323.25 101.92 54463.10 88888.00 2015-04-21 11:58:21.500 111 12323.17 101.90 54463.10 88888.00 2015-04-21 11:58:21.625 111 12323.12 101.95 54463.07 88888.00 2015-04-21 11:58:21.750 111 12323.08 102.03 54463.12 88888.00 2015-04-21 11:58:21.875 111 12323.10 102.08 54463.12 88888.00 2015-04-21 11:58:22.000 111 12323.10 102.15 54463.12 88888.00 2015-04-21 11:58:22.125 111 12323.10 102.28 54463.15 88888.00 2015-04-21 11:58:22.250 111 12323.00 102.33 54463.18 88888.00 2015-04-21 11:58:22.375 111 12322.92 102.35 54463.18 88888.00 2015-04-21 11:58:22.500 111 12322.85 102.38 54463.18 88888.00 2015-04-21 11:58:22.625 111 12322.90 102.35 54463.18 88888.00 2015-04-21 11:58:22.750 111 12322.88 102.33 54463.18 88888.00 2015-04-21 11:58:22.875 111 12322.88 102.30 54463.18 88888.00 2015-04-21 11:58:23.000 111 12322.85 102.22 54463.18 88888.00 2015-04-21 11:58:23.125 111 12322.80 102.20 54463.20 88888.00 2015-04-21 11:58:23.250 111 12322.80 102.15 54463.22 88888.00 2015-04-21 11:58:23.375 111 12322.77 102.10 54463.22 88888.00 2015-04-21 11:58:23.500 111 12322.77 101.95 54463.22 88888.00 2015-04-21 11:58:23.625 111 12322.80 101.83 54463.22 88888.00 2015-04-21 11:58:23.750 111 12322.77 101.70 54463.25 88888.00 2015-04-21 11:58:23.875 111 12322.75 101.65 54463.30 88888.00 2015-04-21 11:58:24.000 111 12322.73 101.58 54463.30 88888.00 2015-04-21 11:58:24.125 111 12322.73 101.47 54463.32 88888.00 2015-04-21 11:58:24.250 111 12322.58 101.22 54463.35 88888.00 2015-04-21 11:58:24.375 111 12322.48 101.00 54463.38 88888.00 2015-04-21 11:58:24.500 111 12322.40 100.83 54463.38 88888.00 2015-04-21 11:58:24.625 111 12322.40 100.58 54463.40 88888.00 2015-04-21 11:58:24.750 111 12322.40 100.33 54463.43 88888.00 2015-04-21 11:58:24.875 111 12322.38 100.08 54463.45 88888.00 2015-04-21 11:58:25.000 111 12322.33 99.83 54463.45 88888.00 2015-04-21 11:58:25.125 111 12322.30 99.60 54463.43 88888.00 2015-04-21 11:58:25.250 111 12322.23 99.30 54463.50 88888.00 2015-04-21 11:58:25.375 111 12322.15 99.17 54463.47 88888.00 2015-04-21 11:58:25.500 111 12322.05 99.03 54463.45 88888.00 2015-04-21 11:58:25.625 111 12321.95 98.95 54463.50 88888.00 2015-04-21 11:58:25.750 111 12321.90 98.90 54463.53 88888.00 2015-04-21 11:58:25.875 111 12321.70 98.85 54463.55 88888.00 2015-04-21 11:58:26.000 111 12321.50 98.78 54463.53 88888.00 2015-04-21 11:58:26.125 111 12321.45 98.75 54463.55 88888.00 2015-04-21 11:58:26.250 111 12321.38 98.72 54463.57 88888.00 2015-04-21 11:58:26.375 111 12321.25 98.70 54463.60 88888.00 2015-04-21 11:58:26.500 111 12321.08 98.70 54463.62 88888.00 2015-04-21 11:58:26.625 111 12320.98 98.65 54463.62 88888.00 2015-04-21 11:58:26.750 111 12320.98 98.60 54463.65 88888.00 2015-04-21 11:58:26.875 111 12320.95 98.53 54463.65 88888.00 2015-04-21 11:58:27.000 111 12320.88 98.50 54463.68 88888.00 2015-04-21 11:58:27.125 111 12320.83 98.45 54463.68 88888.00 2015-04-21 11:58:27.250 111 12320.77 98.35 54463.70 88888.00 2015-04-21 11:58:27.375 111 12320.75 98.33 54463.72 88888.00 2015-04-21 11:58:27.500 111 12320.73 98.30 54463.75 88888.00 2015-04-21 11:58:27.625 111 12320.73 98.30 54463.80 88888.00 2015-04-21 11:58:27.750 111 12320.67 98.25 54463.85 88888.00 2015-04-21 11:58:27.875 111 12320.60 98.20 54463.85 88888.00 2015-04-21 11:58:28.000 111 12320.58 98.20 54463.88 88888.00 2015-04-21 11:58:28.125 111 12320.60 98.15 54463.93 88888.00 2015-04-21 11:58:28.250 111 12320.52 98.10 54463.97 88888.00 2015-04-21 11:58:28.375 111 12320.50 98.08 54463.97 88888.00 2015-04-21 11:58:28.500 111 12320.52 98.05 54463.97 88888.00 2015-04-21 11:58:28.625 111 12320.55 98.05 54463.93 88888.00 2015-04-21 11:58:28.750 111 12320.60 98.03 54463.95 88888.00 2015-04-21 11:58:28.875 111 12320.67 98.00 54463.97 88888.00 2015-04-21 11:58:29.000 111 12320.70 97.97 54463.97 88888.00 2015-04-21 11:58:29.125 111 12320.70 97.95 54463.97 88888.00 2015-04-21 11:58:29.250 111 12320.73 97.95 54463.97 88888.00 2015-04-21 11:58:29.375 111 12320.77 97.97 54463.95 88888.00 2015-04-21 11:58:29.500 111 12320.77 98.05 54463.95 88888.00 2015-04-21 11:58:29.625 111 12320.83 98.15 54463.95 88888.00 2015-04-21 11:58:29.750 111 12320.85 98.30 54463.93 88888.00 2015-04-21 11:58:29.875 111 12320.85 98.45 54463.93 88888.00 2015-04-21 11:58:30.000 111 12320.83 98.60 54463.90 88888.00 2015-04-21 11:58:30.125 111 12320.83 98.83 54463.90 88888.00 2015-04-21 11:58:30.250 111 12320.77 99.05 54463.90 88888.00 2015-04-21 11:58:30.375 111 12320.77 99.20 54463.88 88888.00 2015-04-21 11:58:30.500 111 12320.75 99.38 54463.88 88888.00 2015-04-21 11:58:30.625 111 12320.75 99.60 54463.90 88888.00 2015-04-21 11:58:30.750 111 12320.75 99.78 54463.88 88888.00 2015-04-21 11:58:30.875 111 12320.70 99.97 54463.82 88888.00 2015-04-21 11:58:31.000 111 12320.67 100.10 54463.88 88888.00 2015-04-21 11:58:31.125 111 12320.60 100.28 54463.90 88888.00 2015-04-21 11:58:31.250 111 12320.52 100.42 54463.88 88888.00 2015-04-21 11:58:31.375 111 12320.50 100.58 54463.88 88888.00 2015-04-21 11:58:31.500 111 12320.42 100.60 54463.85 88888.00 2015-04-21 11:58:31.625 111 12320.40 100.60 54463.90 88888.00 2015-04-21 11:58:31.750 111 12320.40 100.58 54463.90 88888.00 2015-04-21 11:58:31.875 111 12320.38 100.50 54463.95 88888.00 2015-04-21 11:58:32.000 111 12320.38 100.42 54463.97 88888.00 2015-04-21 11:58:32.125 111 12320.40 100.30 54464.00 88888.00 2015-04-21 11:58:32.250 111 12320.42 100.15 54464.05 88888.00 2015-04-21 11:58:32.375 111 12320.42 99.97 54464.07 88888.00 2015-04-21 11:58:32.500 111 12320.35 99.72 54464.10 88888.00 2015-04-21 11:58:32.625 111 12320.20 99.45 54464.12 88888.00 2015-04-21 11:58:32.750 111 12320.08 99.17 54464.18 88888.00 2015-04-21 11:58:32.875 111 12319.95 98.90 54464.20 88888.00 2015-04-21 11:58:33.000 111 12319.85 98.70 54464.25 88888.00 2015-04-21 11:58:33.125 111 12319.77 98.53 54464.30 88888.00 2015-04-21 11:58:33.250 111 12319.70 98.35 54464.35 88888.00 2015-04-21 11:58:33.375 111 12319.62 98.30 54464.38 88888.00 2015-04-21 11:58:33.500 111 12319.55 98.20 54464.40 88888.00 2015-04-21 11:58:33.625 111 12319.42 98.12 54464.43 88888.00 2015-04-21 11:58:33.750 111 12319.40 98.05 54464.43 88888.00 2015-04-21 11:58:33.875 111 12319.35 97.97 54464.43 88888.00 2015-04-21 11:58:34.000 111 12319.30 97.95 54464.43 88888.00 2015-04-21 11:58:34.125 111 12319.23 97.92 54464.47 88888.00 2015-04-21 11:58:34.250 111 12319.10 97.95 54464.47 88888.00 2015-04-21 11:58:34.375 111 12318.98 97.97 54464.50 88888.00 2015-04-21 11:58:34.500 111 12318.92 98.00 54464.53 88888.00 2015-04-21 11:58:34.625 111 12318.88 98.03 54464.55 88888.00 2015-04-21 11:58:34.750 111 12318.77 98.05 54464.53 88888.00 2015-04-21 11:58:34.875 111 12318.70 98.05 54464.53 88888.00 2015-04-21 11:58:35.000 111 12318.62 98.10 54464.53 88888.00 2015-04-21 11:58:35.125 111 12318.60 98.12 54464.55 88888.00 2015-04-21 11:58:35.250 111 12318.42 98.10 54464.57 88888.00 2015-04-21 11:58:35.375 111 12318.30 98.12 54464.60 88888.00 2015-04-21 11:58:35.500 111 12318.12 98.15 54464.65 88888.00 2015-04-21 11:58:35.625 111 12317.90 98.10 54464.70 88888.00 2015-04-21 11:58:35.750 111 12317.67 98.03 54464.70 88888.00 2015-04-21 11:58:35.875 111 12317.45 98.03 54464.75 88888.00 2015-04-21 11:58:36.000 111 12317.20 97.92 54464.80 88888.00 2015-04-21 11:58:36.125 111 12316.88 97.83 54464.85 88888.00 2015-04-21 11:58:36.250 111 12316.52 97.70 54464.95 88888.00 2015-04-21 11:58:36.375 111 12316.30 97.65 54464.97 88888.00 2015-04-21 11:58:36.500 111 12316.02 97.58 54465.07 88888.00 2015-04-21 11:58:36.625 111 12315.65 97.50 54465.10 88888.00 2015-04-21 11:58:36.750 111 12315.27 97.40 54465.12 88888.00 2015-04-21 11:58:36.875 111 12314.98 97.30 54465.18 88888.00 2015-04-21 11:58:37.000 111 12314.70 97.17 54465.30 88888.00 2015-04-21 11:58:37.125 111 12314.42 97.08 54465.38 88888.00 2015-04-21 11:58:37.250 111 12314.08 96.92 54465.47 88888.00 2015-04-21 11:58:37.375 111 12313.85 96.80 54465.53 88888.00 2015-04-21 11:58:37.500 111 12313.62 96.58 54465.57 88888.00 2015-04-21 11:58:37.625 111 12313.40 96.38 54465.65 88888.00 2015-04-21 11:58:37.750 111 12313.15 96.17 54465.72 88888.00 2015-04-21 11:58:37.875 111 12312.90 96.00 54465.78 88888.00 2015-04-21 11:58:38.000 111 12312.70 95.75 54465.85 88888.00 2015-04-21 11:58:38.125 111 12312.48 95.47 54465.90 88888.00 2015-04-21 11:58:38.250 111 12312.27 95.12 54465.97 88888.00 2015-04-21 11:58:38.375 111 12312.20 94.88 54466.03 88888.00 2015-04-21 11:58:38.500 111 12312.17 94.58 54466.12 88888.00 2015-04-21 11:58:38.625 111 12312.10 94.17 54466.20 88888.00 2015-04-21 11:58:38.750 111 12312.02 93.75 54466.22 88888.00 2015-04-21 11:58:38.875 111 12312.08 93.38 54466.28 88888.00 2015-04-21 11:58:39.000 111 12312.08 92.97 54466.35 88888.00 2015-04-21 11:58:39.125 111 12312.08 92.60 54466.40 88888.00 2015-04-21 11:58:39.250 111 12312.10 92.17 54466.47 88888.00 2015-04-21 11:58:39.375 111 12312.20 91.92 54466.50 88888.00 2015-04-21 11:58:39.500 111 12312.25 91.62 54466.57 88888.00 2015-04-21 11:58:39.625 111 12312.17 91.33 54466.65 88888.00 2015-04-21 11:58:39.750 111 12312.15 91.12 54466.72 88888.00 2015-04-21 11:58:39.875 111 12312.17 90.95 54466.75 88888.00 2015-04-21 11:58:40.000 111 12312.17 90.85 54466.78 88888.00 2015-04-21 11:58:40.125 111 12312.20 90.78 54466.85 88888.00 2015-04-21 11:58:40.250 111 12312.10 90.70 54466.95 88888.00 2015-04-21 11:58:40.375 111 12312.02 90.67 54466.95 88888.00 2015-04-21 11:58:40.500 111 12312.02 90.67 54467.00 88888.00 2015-04-21 11:58:40.625 111 12312.00 90.72 54467.05 88888.00 2015-04-21 11:58:40.750 111 12311.95 90.80 54467.10 88888.00 2015-04-21 11:58:40.875 111 12311.83 90.85 54467.12 88888.00 2015-04-21 11:58:41.000 111 12311.65 90.97 54467.15 88888.00 2015-04-21 11:58:41.125 111 12311.45 91.15 54467.20 88888.00 2015-04-21 11:58:41.250 111 12311.15 91.33 54467.20 88888.00 2015-04-21 11:58:41.375 111 12310.88 91.53 54467.22 88888.00 2015-04-21 11:58:41.500 111 12310.62 91.72 54467.22 88888.00 2015-04-21 11:58:41.625 111 12310.42 91.97 54467.28 88888.00 2015-04-21 11:58:41.750 111 12310.20 92.20 54467.25 88888.00 2015-04-21 11:58:41.875 111 12309.98 92.45 54467.25 88888.00 2015-04-21 11:58:42.000 111 12309.77 92.65 54467.25 88888.00 2015-04-21 11:58:42.125 111 12309.52 92.83 54467.25 88888.00 2015-04-21 11:58:42.250 111 12309.30 92.97 54467.25 88888.00 2015-04-21 11:58:42.375 111 12309.10 93.08 54467.20 88888.00 2015-04-21 11:58:42.500 111 12308.95 93.22 54467.20 88888.00 2015-04-21 11:58:42.625 111 12308.83 93.35 54467.15 88888.00 2015-04-21 11:58:42.750 111 12308.73 93.42 54467.12 88888.00 2015-04-21 11:58:42.875 111 12308.62 93.47 54467.10 88888.00 2015-04-21 11:58:43.000 111 12308.60 93.53 54467.05 88888.00 2015-04-21 11:58:43.125 111 12308.65 93.58 54467.00 88888.00 2015-04-21 11:58:43.250 111 12308.62 93.53 54466.97 88888.00 2015-04-21 11:58:43.375 111 12308.65 93.53 54466.95 88888.00 2015-04-21 11:58:43.500 111 12308.75 93.47 54466.88 88888.00 2015-04-21 11:58:43.625 111 12308.85 93.38 54466.85 88888.00 2015-04-21 11:58:43.750 111 12309.02 93.30 54466.80 88888.00 2015-04-21 11:58:43.875 111 12309.23 93.25 54466.75 88888.00 2015-04-21 11:58:44.000 111 12309.33 93.22 54466.72 88888.00 2015-04-21 11:58:44.125 111 12309.45 93.22 54466.70 88888.00 2015-04-21 11:58:44.250 111 12309.62 93.17 54466.68 88888.00 2015-04-21 11:58:44.375 111 12309.73 93.15 54466.62 88888.00 2015-04-21 11:58:44.500 111 12309.92 93.20 54466.60 88888.00 2015-04-21 11:58:44.625 111 12310.08 93.22 54466.57 88888.00 2015-04-21 11:58:44.750 111 12310.23 93.30 54466.53 88888.00 2015-04-21 11:58:44.875 111 12310.35 93.38 54466.50 88888.00 2015-04-21 11:58:45.000 111 12310.45 93.42 54466.43 88888.00 2015-04-21 11:58:45.125 111 12310.65 93.55 54466.40 88888.00 2015-04-21 11:58:45.250 111 12310.73 93.62 54466.32 88888.00 2015-04-21 11:58:45.375 111 12310.83 93.72 54466.32 88888.00 2015-04-21 11:58:45.500 111 12311.02 93.83 54466.28 88888.00 2015-04-21 11:58:45.625 111 12311.25 93.95 54466.28 88888.00 2015-04-21 11:58:45.750 111 12311.40 94.05 54466.22 88888.00 2015-04-21 11:58:45.875 111 12311.55 94.12 54466.20 88888.00 2015-04-21 11:58:46.000 111 12311.73 94.20 54466.18 88888.00 2015-04-21 11:58:46.125 111 12311.83 94.25 54466.15 88888.00 2015-04-21 11:58:46.250 111 12311.77 94.30 54466.15 88888.00 2015-04-21 11:58:46.375 111 12311.77 94.35 54466.12 88888.00 2015-04-21 11:58:46.500 111 12311.77 94.40 54466.12 88888.00 2015-04-21 11:58:46.625 111 12311.77 94.42 54466.10 88888.00 2015-04-21 11:58:46.750 111 12311.73 94.42 54466.10 88888.00 2015-04-21 11:58:46.875 111 12311.73 94.47 54466.07 88888.00 2015-04-21 11:58:47.000 111 12311.67 94.50 54466.12 88888.00 2015-04-21 11:58:47.125 111 12311.60 94.50 54466.15 88888.00 2015-04-21 11:58:47.250 111 12311.55 94.47 54466.18 88888.00 2015-04-21 11:58:47.375 111 12311.50 94.50 54466.20 88888.00 2015-04-21 11:58:47.500 111 12311.38 94.45 54466.25 88888.00 2015-04-21 11:58:47.625 111 12311.25 94.40 54466.28 88888.00 2015-04-21 11:58:47.750 111 12311.12 94.33 54466.32 88888.00 2015-04-21 11:58:47.875 111 12311.08 94.22 54466.32 88888.00 2015-04-21 11:58:48.000 111 12310.92 94.17 54466.35 88888.00 2015-04-21 11:58:48.125 111 12310.85 94.12 54466.40 88888.00 2015-04-21 11:58:48.250 111 12310.73 94.00 54466.45 88888.00 2015-04-21 11:58:48.375 111 12310.60 93.97 54466.47 88888.00 2015-04-21 11:58:48.500 111 12310.48 93.90 54466.50 88888.00 2015-04-21 11:58:48.625 111 12310.40 93.83 54466.53 88888.00 2015-04-21 11:58:48.750 111 12310.30 93.75 54466.55 88888.00 2015-04-21 11:58:48.875 111 12310.27 93.70 54466.62 88888.00 2015-04-21 11:58:49.000 111 12310.25 93.67 54466.62 88888.00 2015-04-21 11:58:49.125 111 12310.25 93.62 54466.68 88888.00 2015-04-21 11:58:49.250 111 12310.10 93.58 54466.72 88888.00 2015-04-21 11:58:49.375 111 12310.00 93.58 54466.72 88888.00 2015-04-21 11:58:49.500 111 12309.85 93.65 54466.75 88888.00 2015-04-21 11:58:49.625 111 12309.77 93.70 54466.75 88888.00 2015-04-21 11:58:49.750 111 12309.73 93.80 54466.78 88888.00 2015-04-21 11:58:49.875 111 12309.60 93.85 54466.78 88888.00 2015-04-21 11:58:50.000 111 12309.35 93.95 54466.78 88888.00 2015-04-21 11:58:50.125 111 12309.17 94.05 54466.78 88888.00 2015-04-21 11:58:50.250 111 12308.98 94.22 54466.80 88888.00 2015-04-21 11:58:50.375 111 12308.80 94.33 54466.78 88888.00 2015-04-21 11:58:50.500 111 12308.58 94.45 54466.75 88888.00 2015-04-21 11:58:50.625 111 12308.50 94.55 54466.72 88888.00 2015-04-21 11:58:50.750 111 12308.52 94.62 54466.72 88888.00 2015-04-21 11:58:50.875 111 12308.50 94.70 54466.68 88888.00 2015-04-21 11:58:51.000 111 12308.48 94.80 54466.65 88888.00 2015-04-21 11:58:51.125 111 12308.48 94.88 54466.65 88888.00 2015-04-21 11:58:51.250 111 12308.52 94.92 54466.60 88888.00 2015-04-21 11:58:51.375 111 12308.52 94.95 54466.55 88888.00 2015-04-21 11:58:51.500 111 12308.50 94.97 54466.53 88888.00 2015-04-21 11:58:51.625 111 12308.55 94.95 54466.50 88888.00 2015-04-21 11:58:51.750 111 12308.58 94.92 54466.47 88888.00 2015-04-21 11:58:51.875 111 12308.67 94.92 54466.50 88888.00 2015-04-21 11:58:52.000 111 12308.73 94.88 54466.45 88888.00 2015-04-21 11:58:52.125 111 12308.77 94.85 54466.40 88888.00 2015-04-21 11:58:52.250 111 12308.88 94.80 54466.40 88888.00 2015-04-21 11:58:52.375 111 12309.00 94.80 54466.38 88888.00 2015-04-21 11:58:52.500 111 12309.08 94.85 54466.38 88888.00 2015-04-21 11:58:52.625 111 12309.20 94.85 54466.35 88888.00 2015-04-21 11:58:52.750 111 12309.30 94.88 54466.32 88888.00 2015-04-21 11:58:52.875 111 12309.38 94.88 54466.30 88888.00 2015-04-21 11:58:53.000 111 12309.42 94.90 54466.25 88888.00 2015-04-21 11:58:53.125 111 12309.48 94.90 54466.22 88888.00 2015-04-21 11:58:53.250 111 12309.42 94.90 54466.20 88888.00 2015-04-21 11:58:53.375 111 12309.48 94.92 54466.18 88888.00 2015-04-21 11:58:53.500 111 12309.58 94.95 54466.15 88888.00 2015-04-21 11:58:53.625 111 12309.62 95.03 54466.15 88888.00 2015-04-21 11:58:53.750 111 12309.62 95.05 54466.12 88888.00 2015-04-21 11:58:53.875 111 12309.60 95.05 54466.10 88888.00 2015-04-21 11:58:54.000 111 12309.70 95.08 54466.07 88888.00 2015-04-21 11:58:54.125 111 12309.83 95.00 54466.05 88888.00 2015-04-21 11:58:54.250 111 12309.83 94.92 54466.03 88888.00 2015-04-21 11:58:54.375 111 12309.83 94.88 54466.03 88888.00 2015-04-21 11:58:54.500 111 12309.83 94.83 54465.97 88888.00 2015-04-21 11:58:54.625 111 12309.77 94.78 54466.00 88888.00 2015-04-21 11:58:54.750 111 12309.80 94.72 54466.00 88888.00 2015-04-21 11:58:54.875 111 12309.85 94.70 54466.03 88888.00 2015-04-21 11:58:55.000 111 12309.80 94.65 54466.00 88888.00 2015-04-21 11:58:55.125 111 12309.70 94.60 54465.97 88888.00 2015-04-21 11:58:55.250 111 12309.60 94.58 54465.95 88888.00 2015-04-21 11:58:55.375 111 12309.58 94.60 54465.95 88888.00 2015-04-21 11:58:55.500 111 12309.55 94.67 54465.95 88888.00 2015-04-21 11:58:55.625 111 12309.55 94.75 54465.95 88888.00 2015-04-21 11:58:55.750 111 12309.45 94.83 54465.90 88888.00 2015-04-21 11:58:55.875 111 12309.45 94.92 54465.90 88888.00 2015-04-21 11:58:56.000 111 12309.38 95.03 54465.93 88888.00 2015-04-21 11:58:56.125 111 12309.35 95.12 54465.95 88888.00 2015-04-21 11:58:56.250 111 12309.27 95.20 54465.95 88888.00 2015-04-21 11:58:56.375 111 12309.20 95.25 54465.90 88888.00 2015-04-21 11:58:56.500 111 12309.10 95.28 54465.88 88888.00 2015-04-21 11:58:56.625 111 12309.02 95.33 54465.85 88888.00 2015-04-21 11:58:56.750 111 12308.98 95.35 54465.82 88888.00 2015-04-21 11:58:56.875 111 12308.95 95.40 54465.82 88888.00 2015-04-21 11:58:57.000 111 12308.88 95.42 54465.80 88888.00 2015-04-21 11:58:57.125 111 12308.85 95.50 54465.82 88888.00 2015-04-21 11:58:57.250 111 12308.88 95.45 54465.82 88888.00 2015-04-21 11:58:57.375 111 12308.83 95.47 54465.82 88888.00 2015-04-21 11:58:57.500 111 12308.80 95.47 54465.82 88888.00 2015-04-21 11:58:57.625 111 12308.75 95.45 54465.82 88888.00 2015-04-21 11:58:57.750 111 12308.73 95.45 54465.85 88888.00 2015-04-21 11:58:57.875 111 12308.77 95.45 54465.85 88888.00 2015-04-21 11:58:58.000 111 12308.83 95.45 54465.85 88888.00 2015-04-21 11:58:58.125 111 12308.85 95.45 54465.85 88888.00 2015-04-21 11:58:58.250 111 12308.92 95.38 54465.82 88888.00 2015-04-21 11:58:58.375 111 12309.02 95.35 54465.82 88888.00 2015-04-21 11:58:58.500 111 12309.15 95.28 54465.80 88888.00 2015-04-21 11:58:58.625 111 12309.33 95.22 54465.82 88888.00 2015-04-21 11:58:58.750 111 12309.40 95.17 54465.80 88888.00 2015-04-21 11:58:58.875 111 12309.50 95.12 54465.80 88888.00 2015-04-21 11:58:59.000 111 12309.60 95.00 54465.78 88888.00 2015-04-21 11:58:59.125 111 12309.75 94.90 54465.78 88888.00 2015-04-21 11:58:59.250 111 12309.83 94.80 54465.78 88888.00 2015-04-21 11:58:59.375 111 12309.90 94.72 54465.78 88888.00 2015-04-21 11:58:59.500 111 12309.98 94.60 54465.75 88888.00 2015-04-21 11:58:59.625 111 12310.08 94.53 54465.75 88888.00 2015-04-21 11:58:59.750 111 12310.17 94.47 54465.72 88888.00 2015-04-21 11:58:59.875 111 12310.30 94.42 54465.70 88888.00 2015-04-21 11:59:00.000 111 12310.30 94.35 54465.68 88888.00 2015-04-21 11:59:00.125 111 12310.35 94.33 54465.68 88888.00 2015-04-21 11:59:00.250 111 12310.40 94.30 54465.65 88888.00 2015-04-21 11:59:00.375 111 12310.45 94.25 54465.68 88888.00 2015-04-21 11:59:00.500 111 12310.40 94.22 54465.68 88888.00 2015-04-21 11:59:00.625 111 12310.38 94.15 54465.62 88888.00 2015-04-21 11:59:00.750 111 12310.40 94.08 54465.60 88888.00 2015-04-21 11:59:00.875 111 12310.40 94.05 54465.60 88888.00 2015-04-21 11:59:01.000 111 12310.35 93.97 54465.62 88888.00 2015-04-21 11:59:01.125 111 12310.35 93.88 54465.62 88888.00 2015-04-21 11:59:01.250 111 12310.40 93.72 54465.60 88888.00 2015-04-21 11:59:01.375 111 12310.42 93.67 54465.60 88888.00 2015-04-21 11:59:01.500 111 12310.40 93.60 54465.60 88888.00 2015-04-21 11:59:01.625 111 12310.38 93.55 54465.60 88888.00 2015-04-21 11:59:01.750 111 12310.33 93.53 54465.65 88888.00 2015-04-21 11:59:01.875 111 12310.20 93.53 54465.65 88888.00 2015-04-21 11:59:02.000 111 12310.08 93.53 54465.65 88888.00 2015-04-21 11:59:02.125 111 12309.95 93.60 54465.68 88888.00 2015-04-21 11:59:02.250 111 12309.83 93.70 54465.70 88888.00 2015-04-21 11:59:02.375 111 12309.67 93.83 54465.72 88888.00 2015-04-21 11:59:02.500 111 12309.48 93.92 54465.78 88888.00 2015-04-21 11:59:02.625 111 12309.27 94.00 54465.80 88888.00 2015-04-21 11:59:02.750 111 12309.12 94.10 54465.82 88888.00 2015-04-21 11:59:02.875 111 12308.90 94.17 54465.85 88888.00 2015-04-21 11:59:03.000 111 12308.62 94.28 54465.90 88888.00 2015-04-21 11:59:03.125 111 12308.42 94.38 54465.97 88888.00 2015-04-21 11:59:03.250 111 12308.30 94.47 54466.00 88888.00 2015-04-21 11:59:03.375 111 12308.02 94.50 54466.05 88888.00 2015-04-21 11:59:03.500 111 12307.77 94.58 54466.10 88888.00 2015-04-21 11:59:03.625 111 12307.58 94.67 54466.12 88888.00 2015-04-21 11:59:03.750 111 12307.38 94.72 54466.18 88888.00 2015-04-21 11:59:03.875 111 12307.20 94.85 54466.20 88888.00 2015-04-21 11:59:04.000 111 12306.95 94.92 54466.22 88888.00 2015-04-21 11:59:04.125 111 12306.77 95.00 54466.25 88888.00 2015-04-21 11:59:04.250 111 12306.65 95.12 54466.30 88888.00 2015-04-21 11:59:04.375 111 12306.55 95.22 54466.32 88888.00 2015-04-21 11:59:04.500 111 12306.38 95.30 54466.38 88888.00 2015-04-21 11:59:04.625 111 12306.23 95.40 54466.38 88888.00 2015-04-21 11:59:04.750 111 12305.98 95.50 54466.40 88888.00 2015-04-21 11:59:04.875 111 12305.75 95.65 54466.47 88888.00 2015-04-21 11:59:05.000 111 12305.65 95.78 54466.53 88888.00 2015-04-21 11:59:05.125 111 12305.58 95.85 54466.55 88888.00 2015-04-21 11:59:05.250 111 12305.42 95.90 54466.57 88888.00 2015-04-21 11:59:05.375 111 12305.33 95.97 54466.62 88888.00 2015-04-21 11:59:05.500 111 12305.12 95.97 54466.70 88888.00 2015-04-21 11:59:05.625 111 12304.92 95.97 54466.72 88888.00 2015-04-21 11:59:05.750 111 12304.77 95.97 54466.80 88888.00 2015-04-21 11:59:05.875 111 12304.75 96.00 54466.90 88888.00 2015-04-21 11:59:06.000 111 12304.60 95.95 54466.97 88888.00 2015-04-21 11:59:06.125 111 12304.42 95.88 54467.07 88888.00 2015-04-21 11:59:06.250 111 12304.27 95.80 54467.18 88888.00 2015-04-21 11:59:06.375 111 12304.15 95.75 54467.25 88888.00 2015-04-21 11:59:06.500 111 12303.98 95.65 54467.35 88888.00 2015-04-21 11:59:06.625 111 12303.70 95.58 54467.47 88888.00 2015-04-21 11:59:06.750 111 12303.48 95.45 54467.60 88888.00 2015-04-21 11:59:06.875 111 12303.35 95.33 54467.68 88888.00 2015-04-21 11:59:07.000 111 12303.17 95.15 54467.80 88888.00 2015-04-21 11:59:07.125 111 12303.12 94.95 54467.93 88888.00 2015-04-21 11:59:07.250 111 12303.02 94.67 54468.07 88888.00 2015-04-21 11:59:07.375 111 12302.95 94.47 54468.15 88888.00 2015-04-21 11:59:07.500 111 12302.88 94.20 54468.25 88888.00 2015-04-21 11:59:07.625 111 12302.83 93.88 54468.38 88888.00 2015-04-21 11:59:07.750 111 12302.85 93.62 54468.50 88888.00 2015-04-21 11:59:07.875 111 12302.88 93.40 54468.57 88888.00 2015-04-21 11:59:08.000 111 12302.98 93.20 54468.62 88888.00 2015-04-21 11:59:08.125 111 12303.02 93.03 54468.75 88888.00 2015-04-21 11:59:08.250 111 12303.12 92.92 54468.82 88888.00 2015-04-21 11:59:08.375 111 12303.17 92.85 54468.88 88888.00 2015-04-21 11:59:08.500 111 12303.20 92.80 54468.90 88888.00 2015-04-21 11:59:08.625 111 12303.25 92.83 54469.00 88888.00 2015-04-21 11:59:08.750 111 12303.30 92.90 54469.03 88888.00 2015-04-21 11:59:08.875 111 12303.33 93.05 54469.07 88888.00 2015-04-21 11:59:09.000 111 12303.33 93.17 54469.15 88888.00 2015-04-21 11:59:09.125 111 12303.30 93.35 54469.20 88888.00 2015-04-21 11:59:09.250 111 12303.17 93.55 54469.22 88888.00 2015-04-21 11:59:09.375 111 12303.12 93.75 54469.25 88888.00 2015-04-21 11:59:09.500 111 12303.02 93.97 54469.25 88888.00 2015-04-21 11:59:09.625 111 12302.92 94.20 54469.25 88888.00 2015-04-21 11:59:09.750 111 12302.80 94.38 54469.28 88888.00 2015-04-21 11:59:09.875 111 12302.67 94.60 54469.28 88888.00 2015-04-21 11:59:10.000 111 12302.58 94.83 54469.28 88888.00 2015-04-21 11:59:10.125 111 12302.40 95.00 54469.28 88888.00 2015-04-21 11:59:10.250 111 12302.33 95.22 54469.28 88888.00 2015-04-21 11:59:10.375 111 12302.23 95.40 54469.25 88888.00 2015-04-21 11:59:10.500 111 12302.05 95.58 54469.20 88888.00 2015-04-21 11:59:10.625 111 12301.92 95.80 54469.20 88888.00 2015-04-21 11:59:10.750 111 12301.88 96.00 54469.20 88888.00 2015-04-21 11:59:10.875 111 12301.73 96.20 54469.15 88888.00 2015-04-21 11:59:11.000 111 12301.62 96.45 54469.15 88888.00 2015-04-21 11:59:11.125 111 12301.58 96.67 54469.10 88888.00 2015-04-21 11:59:11.250 111 12301.50 96.80 54469.05 88888.00 2015-04-21 11:59:11.375 111 12301.50 96.90 54469.00 88888.00 2015-04-21 11:59:11.500 111 12301.52 97.03 54468.95 88888.00 2015-04-21 11:59:11.625 111 12301.52 97.15 54468.90 88888.00 2015-04-21 11:59:11.750 111 12301.55 97.20 54468.88 88888.00 2015-04-21 11:59:11.875 111 12301.55 97.25 54468.82 88888.00 2015-04-21 11:59:12.000 111 12301.52 97.28 54468.80 88888.00 2015-04-21 11:59:12.125 111 12301.55 97.28 54468.72 88888.00 2015-04-21 11:59:12.250 111 12301.60 97.28 54468.72 88888.00 2015-04-21 11:59:12.375 111 12301.55 97.28 54468.72 88888.00 2015-04-21 11:59:12.500 111 12301.48 97.28 54468.70 88888.00 2015-04-21 11:59:12.625 111 12301.48 97.30 54468.65 88888.00 2015-04-21 11:59:12.750 111 12301.55 97.35 54468.65 88888.00 2015-04-21 11:59:12.875 111 12301.60 97.35 54468.60 88888.00 2015-04-21 11:59:13.000 111 12301.67 97.40 54468.53 88888.00 2015-04-21 11:59:13.125 111 12301.70 97.45 54468.50 88888.00 2015-04-21 11:59:13.250 111 12301.73 97.55 54468.50 88888.00 2015-04-21 11:59:13.375 111 12301.80 97.65 54468.47 88888.00 2015-04-21 11:59:13.500 111 12301.92 97.75 54468.43 88888.00 2015-04-21 11:59:13.625 111 12302.00 97.85 54468.35 88888.00 2015-04-21 11:59:13.750 111 12302.08 98.05 54468.30 88888.00 2015-04-21 11:59:13.875 111 12302.17 98.20 54468.28 88888.00 2015-04-21 11:59:14.000 111 12302.27 98.33 54468.22 88888.00 2015-04-21 11:59:14.125 111 12302.40 98.50 54468.18 88888.00 2015-04-21 11:59:14.250 111 12302.50 98.75 54468.12 88888.00 2015-04-21 11:59:14.375 111 12302.58 98.92 54468.10 88888.00 2015-04-21 11:59:14.500 111 12302.58 99.12 54468.07 88888.00 2015-04-21 11:59:14.625 111 12302.50 99.28 54468.03 88888.00 2015-04-21 11:59:14.750 111 12302.45 99.42 54468.00 88888.00 2015-04-21 11:59:14.875 111 12302.40 99.58 54467.93 88888.00 2015-04-21 11:59:15.000 111 12302.42 99.70 54467.85 88888.00 2015-04-21 11:59:15.125 111 12302.48 99.80 54467.80 88888.00 2015-04-21 11:59:15.250 111 12302.45 99.92 54467.70 88888.00 2015-04-21 11:59:15.375 111 12302.48 99.97 54467.65 88888.00 2015-04-21 11:59:15.500 111 12302.60 100.08 54467.57 88888.00 2015-04-21 11:59:15.625 111 12302.83 100.12 54467.50 88888.00 2015-04-21 11:59:15.750 111 12303.05 100.17 54467.43 88888.00 2015-04-21 11:59:15.875 111 12303.20 100.17 54467.32 88888.00 2015-04-21 11:59:16.000 111 12303.40 100.12 54467.22 88888.00 2015-04-21 11:59:16.125 111 12303.67 100.10 54467.15 88888.00 2015-04-21 11:59:16.250 111 12303.92 100.00 54467.07 88888.00 2015-04-21 11:59:16.375 111 12304.15 99.92 54466.97 88888.00 2015-04-21 11:59:16.500 111 12304.35 99.83 54466.88 88888.00 2015-04-21 11:59:16.625 111 12304.58 99.67 54466.78 88888.00 2015-04-21 11:59:16.750 111 12304.83 99.58 54466.70 88888.00 2015-04-21 11:59:16.875 111 12305.10 99.47 54466.62 88888.00 2015-04-21 11:59:17.000 111 12305.42 99.35 54466.55 88888.00 2015-04-21 11:59:17.125 111 12305.62 99.28 54466.53 88888.00 2015-04-21 11:59:17.250 111 12305.73 99.15 54466.43 88888.00 2015-04-21 11:59:17.375 111 12305.88 99.08 54466.38 88888.00 2015-04-21 11:59:17.500 111 12306.00 98.97 54466.32 88888.00 2015-04-21 11:59:17.625 111 12306.05 98.85 54466.25 88888.00 2015-04-21 11:59:17.750 111 12306.12 98.75 54466.20 88888.00 2015-04-21 11:59:17.875 111 12306.30 98.70 54466.18 88888.00 2015-04-21 11:59:18.000 111 12306.38 98.67 54466.12 88888.00 2015-04-21 11:59:18.125 111 12306.42 98.58 54466.07 88888.00 2015-04-21 11:59:18.250 111 12306.42 98.50 54466.03 88888.00 2015-04-21 11:59:18.375 111 12306.45 98.45 54466.00 88888.00 2015-04-21 11:59:18.500 111 12306.52 98.40 54465.97 88888.00 2015-04-21 11:59:18.625 111 12306.55 98.38 54465.95 88888.00 2015-04-21 11:59:18.750 111 12306.52 98.38 54465.93 88888.00 2015-04-21 11:59:18.875 111 12306.50 98.33 54465.88 88888.00 2015-04-21 11:59:19.000 111 12306.42 98.25 54465.82 88888.00 2015-04-21 11:59:19.125 111 12306.40 98.20 54465.82 88888.00 2015-04-21 11:59:19.250 111 12306.38 98.15 54465.80 88888.00 2015-04-21 11:59:19.375 111 12306.35 98.10 54465.78 88888.00 2015-04-21 11:59:19.500 111 12306.35 98.03 54465.75 88888.00 2015-04-21 11:59:19.625 111 12306.38 97.95 54465.72 88888.00 2015-04-21 11:59:19.750 111 12306.35 97.88 54465.68 88888.00 2015-04-21 11:59:19.875 111 12306.30 97.80 54465.62 88888.00 2015-04-21 11:59:20.000 111 12306.30 97.72 54465.57 88888.00 2015-04-21 11:59:20.125 111 12306.35 97.70 54465.53 88888.00 2015-04-21 11:59:20.250 111 12306.45 97.70 54465.47 88888.00 2015-04-21 11:59:20.375 111 12306.50 97.72 54465.45 88888.00 2015-04-21 11:59:20.500 111 12306.52 97.75 54465.43 88888.00 2015-04-21 11:59:20.625 111 12306.55 97.83 54465.40 88888.00 2015-04-21 11:59:20.750 111 12306.58 97.95 54465.38 88888.00 2015-04-21 11:59:20.875 111 12306.58 98.05 54465.32 88888.00 2015-04-21 11:59:21.000 111 12306.58 98.22 54465.30 88888.00 2015-04-21 11:59:21.125 111 12306.52 98.40 54465.25 88888.00 2015-04-21 11:59:21.250 111 12306.45 98.53 54465.22 88888.00 2015-04-21 11:59:21.375 111 12306.35 98.70 54465.20 88888.00 2015-04-21 11:59:21.500 111 12306.20 98.92 54465.22 88888.00 2015-04-21 11:59:21.625 111 12306.08 99.12 54465.18 88888.00 2015-04-21 11:59:21.750 111 12305.95 99.30 54465.12 88888.00 2015-04-21 11:59:21.875 111 12305.77 99.53 54465.10 88888.00 2015-04-21 11:59:22.000 111 12305.55 99.70 54465.05 88888.00 2015-04-21 11:59:22.125 111 12305.38 99.90 54465.05 88888.00 2015-04-21 11:59:22.250 111 12305.23 100.10 54465.00 88888.00 2015-04-21 11:59:22.375 111 12305.05 100.20 54464.95 88888.00 2015-04-21 11:59:22.500 111 12304.95 100.38 54464.90 88888.00 2015-04-21 11:59:22.625 111 12304.85 100.53 54464.85 88888.00 2015-04-21 11:59:22.750 111 12304.67 100.67 54464.82 88888.00 2015-04-21 11:59:22.875 111 12304.55 100.80 54464.80 88888.00 2015-04-21 11:59:23.000 111 12304.42 100.92 54464.72 88888.00 2015-04-21 11:59:23.125 111 12304.35 101.00 54464.68 88888.00 2015-04-21 11:59:23.250 111 12304.20 101.08 54464.60 88888.00 2015-04-21 11:59:23.375 111 12304.17 101.12 54464.57 88888.00 2015-04-21 11:59:23.500 111 12304.20 101.17 54464.55 88888.00 2015-04-21 11:59:23.625 111 12304.23 101.20 54464.50 88888.00 2015-04-21 11:59:23.750 111 12304.20 101.22 54464.45 88888.00 2015-04-21 11:59:23.875 111 12304.17 101.20 54464.40 88888.00 2015-04-21 11:59:24.000 111 12304.08 101.17 54464.38 88888.00 2015-04-21 11:59:24.125 111 12304.05 101.12 54464.35 88888.00 2015-04-21 11:59:24.250 111 12303.98 100.97 54464.32 88888.00 2015-04-21 11:59:24.375 111 12303.95 100.88 54464.32 88888.00 2015-04-21 11:59:24.500 111 12303.88 100.75 54464.35 88888.00 2015-04-21 11:59:24.625 111 12303.83 100.58 54464.35 88888.00 2015-04-21 11:59:24.750 111 12303.73 100.40 54464.38 88888.00 2015-04-21 11:59:24.875 111 12303.52 100.25 54464.35 88888.00 2015-04-21 11:59:25.000 111 12303.40 100.08 54464.38 88888.00 2015-04-21 11:59:25.125 111 12303.33 99.90 54464.40 88888.00 2015-04-21 11:59:25.250 111 12303.25 99.70 54464.45 88888.00 2015-04-21 11:59:25.375 111 12303.23 99.60 54464.47 88888.00 2015-04-21 11:59:25.500 111 12303.17 99.42 54464.47 88888.00 2015-04-21 11:59:25.625 111 12303.08 99.28 54464.50 88888.00 2015-04-21 11:59:25.750 111 12302.95 99.12 54464.55 88888.00 2015-04-21 11:59:25.875 111 12302.90 99.05 54464.60 88888.00 2015-04-21 11:59:26.000 111 12302.75 98.97 54464.62 88888.00 2015-04-21 11:59:26.125 111 12302.52 98.95 54464.65 88888.00 2015-04-21 11:59:26.250 111 12302.40 98.95 54464.70 88888.00 2015-04-21 11:59:26.375 111 12302.25 98.92 54464.72 88888.00 2015-04-21 11:59:26.500 111 12302.00 98.92 54464.72 88888.00 2015-04-21 11:59:26.625 111 12301.85 98.90 54464.75 88888.00 2015-04-21 11:59:26.750 111 12301.75 98.85 54464.75 88888.00 2015-04-21 11:59:26.875 111 12301.60 98.83 54464.78 88888.00 2015-04-21 11:59:27.000 111 12301.58 98.83 54464.78 88888.00 2015-04-21 11:59:27.125 111 12301.45 98.80 54464.80 88888.00 2015-04-21 11:59:27.250 111 12301.25 98.78 54464.80 88888.00 2015-04-21 11:59:27.375 111 12301.17 98.78 54464.80 88888.00 2015-04-21 11:59:27.500 111 12301.12 98.75 54464.80 88888.00 2015-04-21 11:59:27.625 111 12301.05 98.72 54464.75 88888.00 2015-04-21 11:59:27.750 111 12301.00 98.80 54464.72 88888.00 2015-04-21 11:59:27.875 111 12300.98 98.83 54464.72 88888.00 2015-04-21 11:59:28.000 111 12301.00 98.85 54464.70 88888.00 2015-04-21 11:59:28.125 111 12301.08 98.92 54464.70 88888.00 2015-04-21 11:59:28.250 111 12301.15 98.95 54464.68 88888.00 2015-04-21 11:59:28.375 111 12301.15 98.97 54464.65 88888.00 2015-04-21 11:59:28.500 111 12301.25 99.08 54464.62 88888.00 2015-04-21 11:59:28.625 111 12301.30 99.17 54464.57 88888.00 2015-04-21 11:59:28.750 111 12301.30 99.17 54464.57 88888.00 2015-04-21 11:59:28.875 111 12301.27 99.28 54464.55 88888.00 2015-04-21 11:59:29.000 111 12301.27 99.33 54464.50 88888.00 2015-04-21 11:59:29.125 111 12301.38 99.35 54464.45 88888.00 2015-04-21 11:59:29.250 111 12301.42 99.38 54464.45 88888.00 2015-04-21 11:59:29.375 111 12301.48 99.38 54464.43 88888.00 2015-04-21 11:59:29.500 111 12301.55 99.40 54464.38 88888.00 2015-04-21 11:59:29.625 111 12301.65 99.38 54464.38 88888.00 2015-04-21 11:59:29.750 111 12301.65 99.35 54464.40 88888.00 2015-04-21 11:59:29.875 111 12301.62 99.33 54464.38 88888.00 2015-04-21 11:59:30.000 111 12301.60 99.33 54464.38 88888.00 2015-04-21 11:59:30.125 111 12301.55 99.35 54464.40 88888.00 2015-04-21 11:59:30.250 111 12301.48 99.38 54464.40 88888.00 2015-04-21 11:59:30.375 111 12301.45 99.40 54464.40 88888.00 2015-04-21 11:59:30.500 111 12301.40 99.47 54464.40 88888.00 2015-04-21 11:59:30.625 111 12301.25 99.58 54464.38 88888.00 2015-04-21 11:59:30.750 111 12301.27 99.70 54464.38 88888.00 2015-04-21 11:59:30.875 111 12301.25 99.80 54464.35 88888.00 2015-04-21 11:59:31.000 111 12301.17 99.92 54464.32 88888.00 2015-04-21 11:59:31.125 111 12301.02 100.10 54464.35 88888.00 2015-04-21 11:59:31.250 111 12300.80 100.25 54464.35 88888.00 2015-04-21 11:59:31.375 111 12300.70 100.45 54464.32 88888.00 2015-04-21 11:59:31.500 111 12300.62 100.60 54464.30 88888.00 2015-04-21 11:59:31.625 111 12300.62 100.75 54464.30 88888.00 2015-04-21 11:59:31.750 111 12300.58 100.85 54464.30 88888.00 2015-04-21 11:59:31.875 111 12300.35 100.92 54464.25 88888.00 2015-04-21 11:59:32.000 111 12300.20 101.03 54464.22 88888.00 2015-04-21 11:59:32.125 111 12300.20 101.15 54464.25 88888.00 2015-04-21 11:59:32.250 111 12300.10 101.20 54464.22 88888.00 2015-04-21 11:59:32.375 111 12300.05 101.25 54464.20 88888.00 2015-04-21 11:59:32.500 111 12299.98 101.30 54464.15 88888.00 2015-04-21 11:59:32.625 111 12299.90 101.35 54464.12 88888.00 2015-04-21 11:59:32.750 111 12299.92 101.38 54464.07 88888.00 2015-04-21 11:59:32.875 111 12299.98 101.40 54464.03 88888.00 2015-04-21 11:59:33.000 111 12299.95 101.42 54464.00 88888.00 2015-04-21 11:59:33.125 111 12299.98 101.45 54463.95 88888.00 2015-04-21 11:59:33.250 111 12299.98 101.47 54463.90 88888.00 2015-04-21 11:59:33.375 111 12300.02 101.53 54463.85 88888.00 2015-04-21 11:59:33.500 111 12299.95 101.53 54463.75 88888.00 2015-04-21 11:59:33.625 111 12299.98 101.53 54463.65 88888.00 2015-04-21 11:59:33.750 111 12300.20 101.55 54463.55 88888.00 2015-04-21 11:59:33.875 111 12300.38 101.55 54463.50 88888.00 2015-04-21 11:59:34.000 111 12300.45 101.58 54463.43 88888.00 2015-04-21 11:59:34.125 111 12300.60 101.60 54463.38 88888.00 2015-04-21 11:59:34.250 111 12300.67 101.72 54463.32 88888.00 2015-04-21 11:59:34.375 111 12300.77 101.80 54463.28 88888.00 2015-04-21 11:59:34.500 111 12300.80 101.88 54463.22 88888.00 2015-04-21 11:59:34.625 111 12300.80 101.95 54463.15 88888.00 2015-04-21 11:59:34.750 111 12300.80 102.03 54463.12 88888.00 2015-04-21 11:59:34.875 111 12300.80 102.10 54463.05 88888.00 2015-04-21 11:59:35.000 111 12300.88 102.12 54462.97 88888.00 2015-04-21 11:59:35.125 111 12300.92 102.10 54462.93 88888.00 2015-04-21 11:59:35.250 111 12301.00 101.97 54462.85 88888.00 2015-04-21 11:59:35.375 111 12301.08 101.92 54462.78 88888.00 2015-04-21 11:59:35.500 111 12301.20 101.85 54462.72 88888.00 2015-04-21 11:59:35.625 111 12301.25 101.75 54462.68 88888.00 2015-04-21 11:59:35.750 111 12301.33 101.65 54462.62 88888.00 2015-04-21 11:59:35.875 111 12301.38 101.55 54462.60 88888.00 2015-04-21 11:59:36.000 111 12301.30 101.40 54462.57 88888.00 2015-04-21 11:59:36.125 111 12301.30 101.28 54462.57 88888.00 2015-04-21 11:59:36.250 111 12301.25 101.08 54462.55 88888.00 2015-04-21 11:59:36.375 111 12301.20 100.92 54462.55 88888.00 2015-04-21 11:59:36.500 111 12301.20 100.78 54462.55 88888.00 2015-04-21 11:59:36.625 111 12301.15 100.55 54462.53 88888.00 2015-04-21 11:59:36.750 111 12301.08 100.33 54462.50 88888.00 2015-04-21 11:59:36.875 111 12301.02 100.12 54462.50 88888.00 2015-04-21 11:59:37.000 111 12300.95 99.95 54462.47 88888.00 2015-04-21 11:59:37.125 111 12300.83 99.78 54462.47 88888.00 2015-04-21 11:59:37.250 111 12300.73 99.58 54462.47 88888.00 2015-04-21 11:59:37.375 111 12300.73 99.50 54462.47 88888.00 2015-04-21 11:59:37.500 111 12300.62 99.45 54462.47 88888.00 2015-04-21 11:59:37.625 111 12300.48 99.35 54462.45 88888.00 2015-04-21 11:59:37.750 111 12300.25 99.30 54462.45 88888.00 2015-04-21 11:59:37.875 111 12300.02 99.28 54462.43 88888.00 2015-04-21 11:59:38.000 111 12299.85 99.25 54462.40 88888.00 2015-04-21 11:59:38.125 111 12299.62 99.25 54462.35 88888.00 2015-04-21 11:59:38.250 111 12299.40 99.33 54462.30 88888.00 2015-04-21 11:59:38.375 111 12299.17 99.47 54462.30 88888.00 2015-04-21 11:59:38.500 111 12298.83 99.75 54462.28 88888.00 2015-04-21 11:59:38.625 111 12298.40 100.03 54462.22 88888.00 2015-04-21 11:59:38.750 111 12297.98 100.30 54462.18 88888.00 2015-04-21 11:59:38.875 111 12297.65 100.62 54462.10 88888.00 2015-04-21 11:59:39.000 111 12297.27 100.85 54462.03 88888.00 2015-04-21 11:59:39.125 111 12296.90 101.08 54461.97 88888.00 2015-04-21 11:59:39.250 111 12296.60 101.35 54461.93 88888.00 2015-04-21 11:59:39.375 111 12296.40 101.58 54461.88 88888.00 2015-04-21 11:59:39.500 111 12296.15 101.75 54461.80 88888.00 2015-04-21 11:59:39.625 111 12295.85 101.97 54461.68 88888.00 2015-04-21 11:59:39.750 111 12295.60 102.15 54461.60 88888.00 2015-04-21 11:59:39.875 111 12295.30 102.35 54461.53 88888.00 2015-04-21 11:59:40.000 111 12295.05 102.50 54461.45 88888.00 2015-04-21 11:59:40.125 111 12294.80 102.65 54461.40 88888.00 2015-04-21 11:59:40.250 111 12294.65 102.72 54461.30 88888.00 2015-04-21 11:59:40.375 111 12294.58 102.80 54461.28 88888.00 2015-04-21 11:59:40.500 111 12294.42 102.90 54461.20 88888.00 2015-04-21 11:59:40.625 111 12294.35 102.90 54461.10 88888.00 2015-04-21 11:59:40.750 111 12294.27 102.97 54461.07 88888.00 2015-04-21 11:59:40.875 111 12294.17 103.00 54461.05 88888.00 2015-04-21 11:59:41.000 111 12294.02 103.03 54460.97 88888.00 2015-04-21 11:59:41.125 111 12293.90 103.10 54460.93 88888.00 2015-04-21 11:59:41.250 111 12293.83 103.15 54460.85 88888.00 2015-04-21 11:59:41.375 111 12293.70 103.20 54460.78 88888.00 2015-04-21 11:59:41.500 111 12293.62 103.25 54460.72 88888.00 2015-04-21 11:59:41.625 111 12293.55 103.38 54460.70 88888.00 2015-04-21 11:59:41.750 111 12293.55 103.53 54460.68 88888.00 2015-04-21 11:59:41.875 111 12293.52 103.65 54460.62 88888.00 2015-04-21 11:59:42.000 111 12293.42 103.75 54460.55 88888.00 2015-04-21 11:59:42.125 111 12293.35 103.85 54460.47 88888.00 2015-04-21 11:59:42.250 111 12293.27 103.92 54460.43 88888.00 2015-04-21 11:59:42.375 111 12293.30 103.97 54460.40 88888.00 2015-04-21 11:59:42.500 111 12293.27 104.03 54460.35 88888.00 2015-04-21 11:59:42.625 111 12293.20 104.05 54460.25 88888.00 2015-04-21 11:59:42.750 111 12293.17 104.08 54460.18 88888.00 2015-04-21 11:59:42.875 111 12293.25 104.12 54460.18 88888.00 2015-04-21 11:59:43.000 111 12293.33 104.12 54460.10 88888.00 2015-04-21 11:59:43.125 111 12293.33 104.08 54460.05 88888.00 2015-04-21 11:59:43.250 111 12293.40 104.10 54460.00 88888.00 2015-04-21 11:59:43.375 111 12293.42 104.12 54459.97 88888.00 2015-04-21 11:59:43.500 111 12293.38 104.08 54459.88 88888.00 2015-04-21 11:59:43.625 111 12293.38 104.05 54459.80 88888.00 2015-04-21 11:59:43.750 111 12293.45 104.08 54459.72 88888.00 2015-04-21 11:59:43.875 111 12293.55 104.08 54459.70 88888.00 2015-04-21 11:59:44.000 111 12293.58 104.05 54459.65 88888.00 2015-04-21 11:59:44.125 111 12293.58 104.03 54459.60 88888.00 2015-04-21 11:59:44.250 111 12293.60 103.97 54459.50 88888.00 2015-04-21 11:59:44.375 111 12293.70 103.92 54459.43 88888.00 2015-04-21 11:59:44.500 111 12293.92 103.85 54459.35 88888.00 2015-04-21 11:59:44.625 111 12294.12 103.72 54459.28 88888.00 2015-04-21 11:59:44.750 111 12294.35 103.60 54459.20 88888.00 2015-04-21 11:59:44.875 111 12294.45 103.45 54459.10 88888.00 2015-04-21 11:59:45.000 111 12294.62 103.33 54459.03 88888.00 2015-04-21 11:59:45.125 111 12294.88 103.22 54458.95 88888.00 2015-04-21 11:59:45.250 111 12295.05 103.12 54458.93 88888.00 2015-04-21 11:59:45.375 111 12295.17 103.00 54458.88 88888.00 2015-04-21 11:59:45.500 111 12295.20 102.88 54458.78 88888.00 2015-04-21 11:59:45.625 111 12295.27 102.72 54458.75 88888.00 2015-04-21 11:59:45.750 111 12295.42 102.60 54458.68 88888.00 2015-04-21 11:59:45.875 111 12295.52 102.53 54458.62 88888.00 2015-04-21 11:59:46.000 111 12295.58 102.45 54458.55 88888.00 2015-04-21 11:59:46.125 111 12295.62 102.38 54458.50 88888.00 2015-04-21 11:59:46.250 111 12295.65 102.30 54458.45 88888.00 2015-04-21 11:59:46.375 111 12295.55 102.22 54458.40 88888.00 2015-04-21 11:59:46.500 111 12295.55 102.15 54458.30 88888.00 2015-04-21 11:59:46.625 111 12295.58 102.10 54458.25 88888.00 2015-04-21 11:59:46.750 111 12295.62 102.03 54458.22 88888.00 2015-04-21 11:59:46.875 111 12295.67 101.95 54458.18 88888.00 2015-04-21 11:59:47.000 111 12295.67 101.88 54458.15 88888.00 2015-04-21 11:59:47.125 111 12295.62 101.78 54458.10 88888.00 2015-04-21 11:59:47.250 111 12295.70 101.67 54458.07 88888.00 2015-04-21 11:59:47.375 111 12295.77 101.65 54458.03 88888.00 2015-04-21 11:59:47.500 111 12295.75 101.58 54458.00 88888.00 2015-04-21 11:59:47.625 111 12295.80 101.50 54457.95 88888.00 2015-04-21 11:59:47.750 111 12295.77 101.42 54457.95 88888.00 2015-04-21 11:59:47.875 111 12295.80 101.35 54457.90 88888.00 2015-04-21 11:59:48.000 111 12295.80 101.22 54457.88 88888.00 2015-04-21 11:59:48.125 111 12295.83 101.10 54457.85 88888.00 2015-04-21 11:59:48.250 111 12295.85 100.92 54457.85 88888.00 2015-04-21 11:59:48.375 111 12295.77 100.83 54457.82 88888.00 2015-04-21 11:59:48.500 111 12295.77 100.70 54457.85 88888.00 2015-04-21 11:59:48.625 111 12295.83 100.55 54457.85 88888.00 2015-04-21 11:59:48.750 111 12295.85 100.38 54457.82 88888.00 2015-04-21 11:59:48.875 111 12295.75 100.20 54457.82 88888.00 2015-04-21 11:59:49.000 111 12295.65 100.03 54457.82 88888.00 2015-04-21 11:59:49.125 111 12295.55 99.78 54457.88 88888.00 2015-04-21 11:59:49.250 111 12295.48 99.53 54457.93 88888.00 2015-04-21 11:59:49.375 111 12295.42 99.30 54457.95 88888.00 2015-04-21 11:59:49.500 111 12295.33 99.10 54457.90 88888.00 2015-04-21 11:59:49.625 111 12295.25 98.83 54457.93 88888.00 2015-04-21 11:59:49.750 111 12295.25 98.58 54457.97 88888.00 2015-04-21 11:59:49.875 111 12295.23 98.35 54458.00 88888.00 2015-04-21 11:59:50.000 111 12295.23 98.12 54458.00 88888.00 2015-04-21 11:59:50.125 111 12295.25 97.92 54458.05 88888.00 2015-04-21 11:59:50.250 111 12295.20 97.78 54458.10 88888.00 2015-04-21 11:59:50.375 111 12295.17 97.70 54458.10 88888.00 2015-04-21 11:59:50.500 111 12295.15 97.60 54458.10 88888.00 2015-04-21 11:59:50.625 111 12295.15 97.55 54458.07 88888.00 2015-04-21 11:59:50.750 111 12295.23 97.45 54458.10 88888.00 2015-04-21 11:59:50.875 111 12295.27 97.33 54458.12 88888.00 2015-04-21 11:59:51.000 111 12295.35 97.22 54458.10 88888.00 2015-04-21 11:59:51.125 111 12295.38 97.15 54458.12 88888.00 2015-04-21 11:59:51.250 111 12295.42 97.05 54458.12 88888.00 2015-04-21 11:59:51.375 111 12295.45 97.03 54458.15 88888.00 2015-04-21 11:59:51.500 111 12295.42 96.95 54458.15 88888.00 2015-04-21 11:59:51.625 111 12295.42 96.92 54458.15 88888.00 2015-04-21 11:59:51.750 111 12295.45 96.90 54458.15 88888.00 2015-04-21 11:59:51.875 111 12295.45 96.88 54458.12 88888.00 2015-04-21 11:59:52.000 111 12295.52 96.88 54458.10 88888.00 2015-04-21 11:59:52.125 111 12295.55 96.90 54458.12 88888.00 2015-04-21 11:59:52.250 111 12295.42 96.97 54458.12 88888.00 2015-04-21 11:59:52.375 111 12295.30 97.08 54458.10 88888.00 2015-04-21 11:59:52.500 111 12295.12 97.17 54458.07 88888.00 2015-04-21 11:59:52.625 111 12295.08 97.30 54458.07 88888.00 2015-04-21 11:59:52.750 111 12295.02 97.42 54458.05 88888.00 2015-04-21 11:59:52.875 111 12294.95 97.60 54458.07 88888.00 2015-04-21 11:59:53.000 111 12294.88 97.78 54458.03 88888.00 2015-04-21 11:59:53.125 111 12294.73 97.92 54458.03 88888.00 2015-04-21 11:59:53.250 111 12294.55 98.10 54458.03 88888.00 2015-04-21 11:59:53.375 111 12294.52 98.28 54458.00 88888.00 2015-04-21 11:59:53.500 111 12294.48 98.45 54457.97 88888.00 2015-04-21 11:59:53.625 111 12294.40 98.67 54457.95 88888.00 2015-04-21 11:59:53.750 111 12294.35 98.88 54457.93 88888.00 2015-04-21 11:59:53.875 111 12294.23 99.03 54457.93 88888.00 2015-04-21 11:59:54.000 111 12294.02 99.15 54457.90 88888.00 2015-04-21 11:59:54.125 111 12293.92 99.30 54457.93 88888.00 2015-04-21 11:59:54.250 111 12293.88 99.42 54457.90 88888.00 2015-04-21 11:59:54.375 111 12293.73 99.47 54457.93 88888.00 2015-04-21 11:59:54.500 111 12293.58 99.47 54457.90 88888.00 2015-04-21 11:59:54.625 111 12293.48 99.50 54457.90 88888.00 2015-04-21 11:59:54.750 111 12293.33 99.47 54457.93 88888.00 2015-04-21 11:59:54.875 111 12293.17 99.45 54457.88 88888.00 2015-04-21 11:59:55.000 111 12293.05 99.45 54457.85 88888.00 2015-04-21 11:59:55.125 111 12292.88 99.40 54457.93 88888.00 2015-04-21 11:59:55.250 111 12292.73 99.38 54457.95 88888.00 2015-04-21 11:59:55.375 111 12292.55 99.35 54458.00 88888.00 2015-04-21 11:59:55.500 111 12292.38 99.22 54458.00 88888.00 2015-04-21 11:59:55.625 111 12292.20 99.12 54458.00 88888.00 2015-04-21 11:59:55.750 111 12292.02 99.03 54458.03 88888.00 2015-04-21 11:59:55.875 111 12291.92 98.90 54458.05 88888.00 2015-04-21 11:59:56.000 111 12291.75 98.75 54458.03 88888.00 2015-04-21 11:59:56.125 111 12291.58 98.58 54458.05 88888.00 2015-04-21 11:59:56.250 111 12291.48 98.40 54458.07 88888.00 2015-04-21 11:59:56.375 111 12291.38 98.35 54458.10 88888.00 2015-04-21 11:59:56.500 111 12291.25 98.28 54458.15 88888.00 2015-04-21 11:59:56.625 111 12291.20 98.17 54458.12 88888.00 2015-04-21 11:59:56.750 111 12291.17 98.10 54458.10 88888.00 2015-04-21 11:59:56.875 111 12291.17 98.03 54458.15 88888.00 2015-04-21 11:59:57.000 111 12291.17 97.95 54458.12 88888.00 2015-04-21 11:59:57.125 111 12291.12 97.88 54458.10 88888.00 2015-04-21 11:59:57.250 111 12291.08 97.80 54458.10 88888.00 2015-04-21 11:59:57.375 111 12291.15 97.83 54458.10 88888.00 2015-04-21 11:59:57.500 111 12291.20 97.78 54458.10 88888.00 2015-04-21 11:59:57.625 111 12291.25 97.70 54458.07 88888.00 2015-04-21 11:59:57.750 111 12291.30 97.65 54458.05 88888.00 2015-04-21 11:59:57.875 111 12291.45 97.62 54458.03 88888.00 2015-04-21 11:59:58.000 111 12291.65 97.55 54458.00 88888.00 2015-04-21 11:59:58.125 111 12291.77 97.42 54458.00 88888.00 2015-04-21 11:59:58.250 111 12291.85 97.22 54457.95 88888.00 2015-04-21 11:59:58.375 111 12292.02 97.10 54457.93 88888.00 2015-04-21 11:59:58.500 111 12292.20 96.95 54457.93 88888.00 2015-04-21 11:59:58.625 111 12292.30 96.78 54457.90 88888.00 2015-04-21 11:59:58.750 111 12292.42 96.58 54457.93 88888.00 2015-04-21 11:59:58.875 111 12292.55 96.35 54457.85 88888.00 2015-04-21 11:59:59.000 111 12292.73 96.12 54457.82 88888.00 2015-04-21 11:59:59.125 111 12292.85 95.90 54457.85 88888.00 2015-04-21 11:59:59.250 111 12292.92 95.58 54457.85 88888.00 2015-04-21 11:59:59.375 111 12293.05 95.30 54457.90 88888.00 2015-04-21 11:59:59.500 111 12293.17 95.03 54457.90 88888.00 2015-04-21 11:59:59.625 111 12293.27 94.67 54457.90 88888.00 2015-04-21 11:59:59.750 111 12293.40 94.40 54457.90 88888.00 2015-04-21 11:59:59.875 111 12293.55 94.03 54457.90 88888.00 2015-04-21 12:00:00.000 111 12293.65 93.67 54457.90 88888.00 2015-04-21 12:00:00.125 111 12293.77 93.35 54457.95 88888.00 2015-04-21 12:00:00.250 111 12293.92 92.90 54457.97 88888.00 2015-04-21 12:00:00.375 111 12294.05 92.62 54457.95 88888.00 2015-04-21 12:00:00.500 111 12294.12 92.28 54457.97 88888.00 2015-04-21 12:00:00.625 111 12294.30 91.97 54458.03 88888.00 2015-04-21 12:00:00.750 111 12294.48 91.62 54458.07 88888.00 2015-04-21 12:00:00.875 111 12294.58 91.28 54458.07 88888.00 2015-04-21 12:00:01.000 111 12294.73 90.97 54458.07 88888.00 2015-04-21 12:00:01.125 111 12294.85 90.70 54458.10 88888.00 2015-04-21 12:00:01.250 111 12294.95 90.45 54458.12 88888.00 2015-04-21 12:00:01.375 111 12295.00 90.28 54458.15 88888.00 2015-04-21 12:00:01.500 111 12295.12 90.05 54458.12 88888.00 2015-04-21 12:00:01.625 111 12295.33 89.83 54458.15 88888.00 2015-04-21 12:00:01.750 111 12295.45 89.70 54458.15 88888.00 2015-04-21 12:00:01.875 111 12295.45 89.58 54458.12 88888.00 2015-04-21 12:00:02.000 111 12295.55 89.53 54458.12 88888.00 2015-04-21 12:00:02.125 111 12295.62 89.45 54458.15 88888.00 2015-04-21 12:00:02.250 111 12295.65 89.38 54458.15 88888.00 2015-04-21 12:00:02.375 111 12295.73 89.38 54458.10 88888.00 2015-04-21 12:00:02.500 111 12295.85 89.45 54458.07 88888.00 2015-04-21 12:00:02.625 111 12296.00 89.55 54458.07 88888.00 2015-04-21 12:00:02.750 111 12296.08 89.62 54458.03 88888.00 2015-04-21 12:00:02.875 111 12296.15 89.75 54458.00 88888.00 2015-04-21 12:00:03.000 111 12296.25 89.90 54457.97 88888.00 2015-04-21 12:00:03.125 111 12296.30 90.00 54457.93 88888.00 2015-04-21 12:00:03.250 111 12296.35 90.08 54457.82 88888.00 2015-04-21 12:00:03.375 111 12296.45 90.15 54457.82 88888.00 2015-04-21 12:00:03.500 111 12296.52 90.25 54457.78 88888.00 2015-04-21 12:00:03.625 111 12296.55 90.38 54457.78 88888.00 2015-04-21 12:00:03.750 111 12296.60 90.53 54457.75 88888.00 2015-04-21 12:00:03.875 111 12296.67 90.65 54457.68 88888.00 2015-04-21 12:00:04.000 111 12296.67 90.85 54457.62 88888.00 2015-04-21 12:00:04.125 111 12296.70 90.97 54457.60 88888.00 2015-04-21 12:00:04.250 111 12296.70 91.12 54457.57 88888.00 2015-04-21 12:00:04.375 111 12296.73 91.30 54457.57 88888.00 2015-04-21 12:00:04.500 111 12296.75 91.53 54457.55 88888.00 2015-04-21 12:00:04.625 111 12296.73 91.78 54457.53 88888.00 2015-04-21 12:00:04.750 111 12296.70 92.03 54457.47 88888.00 2015-04-21 12:00:04.875 111 12296.75 92.20 54457.43 88888.00 2015-04-21 12:00:05.000 111 12296.73 92.45 54457.35 88888.00 2015-04-21 12:00:05.125 111 12296.67 92.70 54457.32 88888.00 2015-04-21 12:00:05.250 111 12296.73 92.92 54457.28 88888.00 2015-04-21 12:00:05.375 111 12296.77 93.08 54457.18 88888.00 2015-04-21 12:00:05.500 111 12296.75 93.28 54457.15 88888.00 2015-04-21 12:00:05.625 111 12296.70 93.53 54457.12 88888.00 2015-04-21 12:00:05.750 111 12296.62 93.75 54457.07 88888.00 2015-04-21 12:00:05.875 111 12296.52 93.97 54457.05 88888.00 2015-04-21 12:00:06.000 111 12296.38 94.28 54456.97 88888.00 2015-04-21 12:00:06.125 111 12296.12 94.58 54456.93 88888.00 2015-04-21 12:00:06.250 111 12295.88 94.92 54456.88 88888.00 2015-04-21 12:00:06.375 111 12295.67 95.17 54456.82 88888.00 2015-04-21 12:00:06.500 111 12295.52 95.58 54456.78 88888.00 2015-04-21 12:00:06.625 111 12295.30 96.00 54456.70 88888.00 2015-04-21 12:00:06.750 111 12295.12 96.33 54456.60 88888.00 2015-04-21 12:00:06.875 111 12294.92 96.70 54456.55 88888.00 2015-04-21 12:00:07.000 111 12294.75 97.00 54456.43 88888.00 2015-04-21 12:00:07.125 111 12294.60 97.33 54456.38 88888.00 2015-04-21 12:00:07.250 111 12294.48 97.65 54456.30 88888.00 2015-04-21 12:00:07.375 111 12294.33 97.88 54456.20 88888.00 2015-04-21 12:00:07.500 111 12294.17 98.15 54456.12 88888.00 2015-04-21 12:00:07.625 111 12294.12 98.35 54456.03 88888.00 2015-04-21 12:00:07.750 111 12294.10 98.50 54455.97 88888.00 2015-04-21 12:00:07.875 111 12294.00 98.60 54455.90 88888.00 2015-04-21 12:00:08.000 111 12293.95 98.72 54455.82 88888.00 2015-04-21 12:00:08.125 111 12293.88 98.78 54455.78 88888.00 2015-04-21 12:00:08.250 111 12293.85 98.90 54455.70 88888.00 2015-04-21 12:00:08.375 111 12293.92 98.92 54455.62 88888.00 2015-04-21 12:00:08.500 111 12293.92 98.92 54455.57 88888.00 2015-04-21 12:00:08.625 111 12293.95 98.92 54455.47 88888.00 2015-04-21 12:00:08.750 111 12293.92 98.92 54455.43 88888.00 2015-04-21 12:00:08.875 111 12293.95 98.92 54455.40 88888.00 2015-04-21 12:00:09.000 111 12294.08 98.95 54455.32 88888.00 2015-04-21 12:00:09.125 111 12294.12 99.03 54455.30 88888.00 2015-04-21 12:00:09.250 111 12294.17 99.05 54455.28 88888.00 2015-04-21 12:00:09.375 111 12294.25 99.12 54455.22 88888.00 2015-04-21 12:00:09.500 111 12294.35 99.17 54455.20 88888.00 2015-04-21 12:00:09.625 111 12294.42 99.22 54455.15 88888.00 2015-04-21 12:00:09.750 111 12294.48 99.35 54455.15 88888.00 2015-04-21 12:00:09.875 111 12294.58 99.47 54455.10 88888.00 2015-04-21 12:00:10.000 111 12294.62 99.60 54455.03 88888.00 2015-04-21 12:00:10.125 111 12294.65 99.72 54455.00 88888.00 2015-04-21 12:00:10.250 111 12294.67 99.88 54454.97 88888.00 2015-04-21 12:00:10.375 111 12294.62 100.03 54454.97 88888.00 2015-04-21 12:00:10.500 111 12294.55 100.15 54454.97 88888.00 2015-04-21 12:00:10.625 111 12294.48 100.25 54454.93 88888.00 2015-04-21 12:00:10.750 111 12294.52 100.38 54454.88 88888.00 2015-04-21 12:00:10.875 111 12294.55 100.45 54454.88 88888.00 2015-04-21 12:00:11.000 111 12294.60 100.50 54454.82 88888.00 2015-04-21 12:00:11.125 111 12294.58 100.60 54454.78 88888.00 2015-04-21 12:00:11.250 111 12294.45 100.70 54454.82 88888.00 2015-04-21 12:00:11.375 111 12294.40 100.83 54454.80 88888.00 2015-04-21 12:00:11.500 111 12294.35 100.92 54454.75 88888.00 2015-04-21 12:00:11.625 111 12294.27 101.05 54454.72 88888.00 2015-04-21 12:00:11.750 111 12294.15 101.25 54454.70 88888.00 2015-04-21 12:00:11.875 111 12293.98 101.40 54454.68 88888.00 2015-04-21 12:00:12.000 111 12293.92 101.55 54454.60 88888.00 2015-04-21 12:00:12.125 111 12293.83 101.70 54454.55 88888.00 2015-04-21 12:00:12.250 111 12293.73 101.88 54454.47 88888.00 2015-04-21 12:00:12.375 111 12293.67 102.03 54454.45 88888.00 2015-04-21 12:00:12.500 111 12293.60 102.15 54454.40 88888.00 2015-04-21 12:00:12.625 111 12293.48 102.33 54454.35 88888.00 2015-04-21 12:00:12.750 111 12293.38 102.42 54454.30 88888.00 2015-04-21 12:00:12.875 111 12293.33 102.55 54454.20 88888.00 2015-04-21 12:00:13.000 111 12293.25 102.70 54454.15 88888.00 2015-04-21 12:00:13.125 111 12293.23 102.85 54454.10 88888.00 2015-04-21 12:00:13.250 111 12293.15 102.95 54454.05 88888.00 2015-04-21 12:00:13.375 111 12293.15 103.03 54454.00 88888.00 2015-04-21 12:00:13.500 111 12293.12 103.08 54453.95 88888.00 2015-04-21 12:00:13.625 111 12293.08 103.12 54453.88 88888.00 2015-04-21 12:00:13.750 111 12293.02 103.12 54453.82 88888.00 2015-04-21 12:00:13.875 111 12292.98 103.08 54453.78 88888.00 2015-04-21 12:00:14.000 111 12292.83 102.97 54453.75 88888.00 2015-04-21 12:00:14.125 111 12292.60 102.92 54453.75 88888.00 2015-04-21 12:00:14.250 111 12292.48 102.85 54453.70 88888.00 2015-04-21 12:00:14.375 111 12292.40 102.78 54453.65 88888.00 2015-04-21 12:00:14.500 111 12292.27 102.70 54453.62 88888.00 2015-04-21 12:00:14.625 111 12292.20 102.58 54453.57 88888.00 2015-04-21 12:00:14.750 111 12292.08 102.50 54453.57 88888.00 2015-04-21 12:00:14.875 111 12291.98 102.40 54453.55 88888.00 2015-04-21 12:00:15.000 111 12291.88 102.38 54453.53 88888.00 2015-04-21 12:00:15.125 111 12291.80 102.33 54453.50 88888.00 2015-04-21 12:00:15.250 111 12291.73 102.33 54453.47 88888.00 2015-04-21 12:00:15.375 111 12291.70 102.33 54453.43 88888.00 2015-04-21 12:00:15.500 111 12291.65 102.33 54453.40 88888.00 2015-04-21 12:00:15.625 111 12291.62 102.38 54453.40 88888.00 2015-04-21 12:00:15.750 111 12291.60 102.45 54453.38 88888.00 2015-04-21 12:00:15.875 111 12291.50 102.55 54453.32 88888.00 2015-04-21 12:00:16.000 111 12291.38 102.65 54453.25 88888.00 2015-04-21 12:00:16.125 111 12291.25 102.78 54453.22 88888.00 2015-04-21 12:00:16.250 111 12291.15 102.90 54453.22 88888.00 2015-04-21 12:00:16.375 111 12291.10 103.03 54453.20 88888.00 2015-04-21 12:00:16.500 111 12290.95 103.17 54453.12 88888.00 2015-04-21 12:00:16.625 111 12290.75 103.35 54453.12 88888.00 2015-04-21 12:00:16.750 111 12290.60 103.58 54453.07 88888.00 2015-04-21 12:00:16.875 111 12290.35 103.80 54453.03 88888.00 2015-04-21 12:00:17.000 111 12290.12 104.03 54452.97 88888.00 2015-04-21 12:00:17.125 111 12289.85 104.25 54452.97 88888.00 2015-04-21 12:00:17.250 111 12289.52 104.47 54452.93 88888.00 2015-04-21 12:00:17.375 111 12289.25 104.60 54452.88 88888.00 2015-04-21 12:00:17.500 111 12288.95 104.72 54452.85 88888.00 2015-04-21 12:00:17.625 111 12288.70 104.85 54452.85 88888.00 2015-04-21 12:00:17.750 111 12288.40 104.92 54452.82 88888.00 2015-04-21 12:00:17.875 111 12288.08 104.95 54452.80 88888.00 2015-04-21 12:00:18.000 111 12287.80 104.92 54452.80 88888.00 2015-04-21 12:00:18.125 111 12287.58 104.92 54452.85 88888.00 2015-04-21 12:00:18.250 111 12287.33 104.80 54452.85 88888.00 2015-04-21 12:00:18.375 111 12287.12 104.65 54452.82 88888.00 2015-04-21 12:00:18.500 111 12286.85 104.40 54452.82 88888.00 2015-04-21 12:00:18.625 111 12286.60 104.17 54452.85 88888.00 2015-04-21 12:00:18.750 111 12286.42 103.97 54452.88 88888.00 2015-04-21 12:00:18.875 111 12286.25 103.70 54452.88 88888.00 2015-04-21 12:00:19.000 111 12286.02 103.40 54452.88 88888.00 2015-04-21 12:00:19.125 111 12285.88 103.17 54452.85 88888.00 2015-04-21 12:00:19.250 111 12285.83 102.90 54452.85 88888.00 2015-04-21 12:00:19.375 111 12285.77 102.78 54452.88 88888.00 2015-04-21 12:00:19.500 111 12285.65 102.62 54452.90 88888.00 2015-04-21 12:00:19.625 111 12285.60 102.53 54452.90 88888.00 2015-04-21 12:00:19.750 111 12285.60 102.47 54452.88 88888.00 2015-04-21 12:00:19.875 111 12285.58 102.45 54452.85 88888.00 2015-04-21 12:00:20.000 111 12285.48 102.47 54452.82 88888.00 2015-04-21 12:00:20.125 111 12285.42 102.55 54452.82 88888.00 2015-04-21 12:00:20.250 111 12285.40 102.62 54452.82 88888.00 2015-04-21 12:00:20.375 111 12285.38 102.67 54452.78 88888.00 2015-04-21 12:00:20.500 111 12285.30 102.75 54452.75 88888.00 2015-04-21 12:00:20.625 111 12285.23 102.83 54452.75 88888.00 2015-04-21 12:00:20.750 111 12285.23 102.95 54452.72 88888.00 2015-04-21 12:00:20.875 111 12285.17 103.10 54452.68 88888.00 2015-04-21 12:00:21.000 111 12285.08 103.20 54452.57 88888.00 2015-04-21 12:00:21.125 111 12285.00 103.30 54452.50 88888.00 2015-04-21 12:00:21.250 111 12284.92 103.45 54452.47 88888.00 2015-04-21 12:00:21.375 111 12284.92 103.53 54452.43 88888.00 2015-04-21 12:00:21.500 111 12284.88 103.58 54452.32 88888.00 2015-04-21 12:00:21.625 111 12284.88 103.60 54452.30 88888.00 2015-04-21 12:00:21.750 111 12284.80 103.62 54452.25 88888.00 2015-04-21 12:00:21.875 111 12284.70 103.62 54452.22 88888.00 2015-04-21 12:00:22.000 111 12284.65 103.58 54452.15 88888.00 2015-04-21 12:00:22.125 111 12284.52 103.58 54452.12 88888.00 2015-04-21 12:00:22.250 111 12284.40 103.58 54452.12 88888.00 2015-04-21 12:00:22.375 111 12284.23 103.50 54452.10 88888.00 2015-04-21 12:00:22.500 111 12284.02 103.45 54452.07 88888.00 2015-04-21 12:00:22.625 111 12283.83 103.35 54452.07 88888.00 2015-04-21 12:00:22.750 111 12283.65 103.22 54452.07 88888.00 2015-04-21 12:00:22.875 111 12283.42 103.12 54452.07 88888.00 2015-04-21 12:00:23.000 111 12283.10 103.03 54452.05 88888.00 2015-04-21 12:00:23.125 111 12282.85 102.88 54452.07 88888.00 2015-04-21 12:00:23.250 111 12282.65 102.65 54452.05 88888.00 2015-04-21 12:00:23.375 111 12282.50 102.53 54452.03 88888.00 2015-04-21 12:00:23.500 111 12282.33 102.38 54452.05 88888.00 2015-04-21 12:00:23.625 111 12282.10 102.22 54452.05 88888.00 2015-04-21 12:00:23.750 111 12281.83 102.10 54452.10 88888.00 2015-04-21 12:00:23.875 111 12281.58 101.97 54452.12 88888.00 2015-04-21 12:00:24.000 111 12281.23 101.90 54452.15 88888.00 2015-04-21 12:00:24.125 111 12280.92 101.83 54452.18 88888.00 2015-04-21 12:00:24.250 111 12280.60 101.72 54452.20 88888.00 2015-04-21 12:00:24.375 111 12280.27 101.70 54452.20 88888.00 2015-04-21 12:00:24.500 111 12279.90 101.67 54452.22 88888.00 2015-04-21 12:00:24.625 111 12279.58 101.65 54452.28 88888.00 2015-04-21 12:00:24.750 111 12279.30 101.67 54452.28 88888.00 2015-04-21 12:00:24.875 111 12279.05 101.72 54452.28 88888.00 2015-04-21 12:00:25.000 111 12278.73 101.78 54452.28 88888.00 2015-04-21 12:00:25.125 111 12278.45 101.83 54452.30 88888.00 2015-04-21 12:00:25.250 111 12278.12 101.95 54452.32 88888.00 2015-04-21 12:00:25.375 111 12277.92 102.08 54452.32 88888.00 2015-04-21 12:00:25.500 111 12277.65 102.28 54452.32 88888.00 2015-04-21 12:00:25.625 111 12277.40 102.47 54452.30 88888.00 2015-04-21 12:00:25.750 111 12277.08 102.72 54452.30 88888.00 2015-04-21 12:00:25.875 111 12276.73 103.00 54452.28 88888.00 2015-04-21 12:00:26.000 111 12276.33 103.28 54452.25 88888.00 2015-04-21 12:00:26.125 111 12276.02 103.62 54452.25 88888.00 2015-04-21 12:00:26.250 111 12275.62 104.00 54452.25 88888.00 2015-04-21 12:00:26.375 111 12275.30 104.28 54452.25 88888.00 2015-04-21 12:00:26.500 111 12275.00 104.62 54452.25 88888.00 2015-04-21 12:00:26.625 111 12274.65 104.92 54452.22 88888.00 2015-04-21 12:00:26.750 111 12274.40 105.33 54452.20 88888.00 2015-04-21 12:00:26.875 111 12274.17 105.72 54452.18 88888.00 2015-04-21 12:00:27.000 111 12273.92 106.08 54452.12 88888.00 2015-04-21 12:00:27.125 111 12273.67 106.38 54452.15 88888.00 2015-04-21 12:00:27.250 111 12273.30 106.70 54452.15 88888.00 2015-04-21 12:00:27.375 111 12273.05 106.92 54452.18 88888.00 2015-04-21 12:00:27.500 111 12272.83 107.15 54452.18 88888.00 2015-04-21 12:00:27.625 111 12272.55 107.33 54452.18 88888.00 2015-04-21 12:00:27.750 111 12272.17 107.40 54452.15 88888.00 2015-04-21 12:00:27.875 111 12271.80 107.45 54452.18 88888.00 2015-04-21 12:00:28.000 111 12271.48 107.45 54452.18 88888.00 2015-04-21 12:00:28.125 111 12271.17 107.42 54452.22 88888.00 2015-04-21 12:00:28.250 111 12270.77 107.35 54452.28 88888.00 2015-04-21 12:00:28.375 111 12270.40 107.30 54452.38 88888.00 2015-04-21 12:00:28.500 111 12269.98 107.20 54452.43 88888.00 2015-04-21 12:00:28.625 111 12269.58 107.03 54452.47 88888.00 2015-04-21 12:00:28.750 111 12269.20 106.83 54452.53 88888.00 2015-04-21 12:00:28.875 111 12268.90 106.62 54452.60 88888.00 2015-04-21 12:00:29.000 111 12268.65 106.40 54452.65 88888.00 2015-04-21 12:00:29.125 111 12268.35 106.15 54452.70 88888.00 2015-04-21 12:00:29.250 111 12268.02 105.85 54452.75 88888.00 2015-04-21 12:00:29.375 111 12267.88 105.67 54452.80 88888.00 2015-04-21 12:00:29.500 111 12267.60 105.40 54452.85 88888.00 2015-04-21 12:00:29.625 111 12267.30 105.08 54452.90 88888.00 2015-04-21 12:00:29.750 111 12267.05 104.75 54452.93 88888.00 2015-04-21 12:00:29.875 111 12266.85 104.42 54453.00 88888.00 2015-04-21 12:00:30.000 111 12266.70 104.10 54453.05 88888.00 2015-04-21 12:00:30.125 111 12266.55 103.80 54453.15 88888.00 2015-04-21 12:00:30.250 111 12266.40 103.42 54453.22 88888.00 2015-04-21 12:00:30.375 111 12266.33 103.22 54453.25 88888.00 2015-04-21 12:00:30.500 111 12266.17 103.03 54453.30 88888.00 2015-04-21 12:00:30.625 111 12266.05 102.90 54453.38 88888.00 2015-04-21 12:00:30.750 111 12265.92 102.75 54453.40 88888.00 2015-04-21 12:00:30.875 111 12265.80 102.60 54453.45 88888.00 2015-04-21 12:00:31.000 111 12265.70 102.47 54453.50 88888.00 2015-04-21 12:00:31.125 111 12265.65 102.38 54453.57 88888.00 2015-04-21 12:00:31.250 111 12265.60 102.28 54453.65 88888.00 2015-04-21 12:00:31.375 111 12265.50 102.30 54453.65 88888.00 2015-04-21 12:00:31.500 111 12265.25 102.40 54453.70 88888.00 2015-04-21 12:00:31.625 111 12265.05 102.50 54453.75 88888.00 2015-04-21 12:00:31.750 111 12264.85 102.72 54453.80 88888.00 2015-04-21 12:00:31.875 111 12264.65 102.92 54453.80 88888.00 2015-04-21 12:00:32.000 111 12264.40 103.17 54453.85 88888.00 2015-04-21 12:00:32.125 111 12264.10 103.40 54453.90 88888.00 2015-04-21 12:00:32.250 111 12263.80 103.67 54453.95 88888.00 2015-04-21 12:00:32.375 111 12263.62 103.88 54454.00 88888.00 2015-04-21 12:00:32.500 111 12263.40 104.12 54453.97 88888.00 2015-04-21 12:00:32.625 111 12263.17 104.40 54454.00 88888.00 2015-04-21 12:00:32.750 111 12262.98 104.67 54454.03 88888.00 2015-04-21 12:00:32.875 111 12262.90 104.85 54454.00 88888.00 2015-04-21 12:00:33.000 111 12262.80 105.05 54454.00 88888.00 2015-04-21 12:00:33.125 111 12262.70 105.22 54454.03 88888.00 2015-04-21 12:00:33.250 111 12262.62 105.38 54454.03 88888.00 2015-04-21 12:00:33.375 111 12262.58 105.53 54454.00 88888.00 2015-04-21 12:00:33.500 111 12262.60 105.58 54454.00 88888.00 2015-04-21 12:00:33.625 111 12262.65 105.60 54453.97 88888.00 2015-04-21 12:00:33.750 111 12262.70 105.65 54453.97 88888.00 2015-04-21 12:00:33.875 111 12262.88 105.65 54453.97 88888.00 2015-04-21 12:00:34.000 111 12263.02 105.62 54453.95 88888.00 2015-04-21 12:00:34.125 111 12263.08 105.55 54453.93 88888.00 2015-04-21 12:00:34.250 111 12263.20 105.47 54453.95 88888.00 2015-04-21 12:00:34.375 111 12263.40 105.38 54453.97 88888.00 2015-04-21 12:00:34.500 111 12263.60 105.20 54454.00 88888.00 2015-04-21 12:00:34.625 111 12263.77 105.03 54453.97 88888.00 2015-04-21 12:00:34.750 111 12263.98 104.85 54454.00 88888.00 2015-04-21 12:00:34.875 111 12264.20 104.65 54454.03 88888.00 2015-04-21 12:00:35.000 111 12264.40 104.35 54454.00 88888.00 2015-04-21 12:00:35.125 111 12264.65 104.08 54454.05 88888.00 2015-04-21 12:00:35.250 111 12264.92 103.72 54454.10 88888.00 2015-04-21 12:00:35.375 111 12265.23 103.45 54454.07 88888.00 2015-04-21 12:00:35.500 111 12265.42 103.15 54454.12 88888.00 2015-04-21 12:00:35.625 111 12265.65 102.92 54454.18 88888.00 2015-04-21 12:00:35.750 111 12265.75 102.65 54454.22 88888.00 2015-04-21 12:00:35.875 111 12265.85 102.45 54454.28 88888.00 2015-04-21 12:00:36.000 111 12266.00 102.25 54454.30 88888.00 2015-04-21 12:00:36.125 111 12266.23 102.12 54454.35 88888.00 2015-04-21 12:00:36.250 111 12266.33 101.95 54454.40 88888.00 2015-04-21 12:00:36.375 111 12266.35 101.92 54454.43 88888.00 2015-04-21 12:00:36.500 111 12266.45 101.97 54454.47 88888.00 2015-04-21 12:00:36.625 111 12266.52 102.05 54454.53 88888.00 2015-04-21 12:00:36.750 111 12266.58 102.15 54454.55 88888.00 2015-04-21 12:00:36.875 111 12266.73 102.30 54454.60 88888.00 2015-04-21 12:00:37.000 111 12266.90 102.50 54454.65 88888.00 2015-04-21 12:00:37.125 111 12267.05 102.70 54454.70 88888.00 2015-04-21 12:00:37.250 111 12267.15 102.90 54454.75 88888.00 2015-04-21 12:00:37.375 111 12267.15 103.10 54454.80 88888.00 2015-04-21 12:00:37.500 111 12267.12 103.25 54454.88 88888.00 2015-04-21 12:00:37.625 111 12266.98 103.40 54454.93 88888.00 2015-04-21 12:00:37.750 111 12266.85 103.53 54455.03 88888.00 2015-04-21 12:00:37.875 111 12266.77 103.62 54455.05 88888.00 2015-04-21 12:00:38.000 111 12266.73 103.70 54455.07 88888.00 2015-04-21 12:00:38.125 111 12266.73 103.78 54455.12 88888.00 2015-04-21 12:00:38.250 111 12266.58 103.78 54455.12 88888.00 2015-04-21 12:00:38.375 111 12266.50 103.78 54455.18 88888.00 2015-04-21 12:00:38.500 111 12266.38 103.72 54455.18 88888.00 2015-04-21 12:00:38.625 111 12266.23 103.70 54455.22 88888.00 2015-04-21 12:00:38.750 111 12266.00 103.67 54455.25 88888.00 2015-04-21 12:00:38.875 111 12265.80 103.60 54455.28 88888.00 2015-04-21 12:00:39.000 111 12265.58 103.55 54455.30 88888.00 2015-04-21 12:00:39.125 111 12265.33 103.55 54455.35 88888.00 2015-04-21 12:00:39.250 111 12265.02 103.55 54455.35 88888.00 2015-04-21 12:00:39.375 111 12264.88 103.60 54455.35 88888.00 2015-04-21 12:00:39.500 111 12264.73 103.62 54455.38 88888.00 2015-04-21 12:00:39.625 111 12264.62 103.72 54455.38 88888.00 2015-04-21 12:00:39.750 111 12264.35 103.85 54455.35 88888.00 2015-04-21 12:00:39.875 111 12264.15 103.97 54455.35 88888.00 2015-04-21 12:00:40.000 111 12264.08 104.05 54455.28 88888.00 2015-04-21 12:00:40.125 111 12263.98 104.20 54455.25 88888.00 2015-04-21 12:00:40.250 111 12263.83 104.35 54455.20 88888.00 2015-04-21 12:00:40.375 111 12263.77 104.50 54455.15 88888.00 2015-04-21 12:00:40.500 111 12263.77 104.65 54455.12 88888.00 2015-04-21 12:00:40.625 111 12263.80 104.78 54455.10 88888.00 2015-04-21 12:00:40.750 111 12263.88 104.90 54455.05 88888.00 2015-04-21 12:00:40.875 111 12263.90 105.08 54455.03 88888.00 2015-04-21 12:00:41.000 111 12263.95 105.20 54454.95 88888.00 2015-04-21 12:00:41.125 111 12264.08 105.33 54454.93 88888.00 2015-04-21 12:00:41.250 111 12264.23 105.40 54454.88 88888.00 2015-04-21 12:00:41.375 111 12264.40 105.47 54454.82 88888.00 2015-04-21 12:00:41.500 111 12264.67 105.53 54454.80 88888.00 2015-04-21 12:00:41.625 111 12264.90 105.53 54454.78 88888.00 2015-04-21 12:00:41.750 111 12265.15 105.47 54454.72 88888.00 2015-04-21 12:00:41.875 111 12265.38 105.38 54454.68 88888.00 2015-04-21 12:00:42.000 111 12265.55 105.25 54454.60 88888.00 2015-04-21 12:00:42.125 111 12265.75 105.08 54454.57 88888.00 2015-04-21 12:00:42.250 111 12266.08 104.88 54454.55 88888.00 2015-04-21 12:00:42.375 111 12266.30 104.75 54454.53 88888.00 2015-04-21 12:00:42.500 111 12266.50 104.58 54454.50 88888.00 2015-04-21 12:00:42.625 111 12266.77 104.28 54454.47 88888.00 2015-04-21 12:00:42.750 111 12266.98 104.00 54454.47 88888.00 2015-04-21 12:00:42.875 111 12267.12 103.70 54454.47 88888.00 2015-04-21 12:00:43.000 111 12267.30 103.40 54454.45 88888.00 2015-04-21 12:00:43.125 111 12267.52 103.10 54454.47 88888.00 2015-04-21 12:00:43.250 111 12267.67 102.75 54454.47 88888.00 2015-04-21 12:00:43.375 111 12267.88 102.47 54454.47 88888.00 2015-04-21 12:00:43.500 111 12268.05 102.12 54454.47 88888.00 2015-04-21 12:00:43.625 111 12268.20 101.78 54454.47 88888.00 2015-04-21 12:00:43.750 111 12268.33 101.50 54454.47 88888.00 2015-04-21 12:00:43.875 111 12268.42 101.20 54454.50 88888.00 2015-04-21 12:00:44.000 111 12268.45 100.95 54454.47 88888.00 2015-04-21 12:00:44.125 111 12268.40 100.78 54454.50 88888.00 2015-04-21 12:00:44.250 111 12268.33 100.60 54454.53 88888.00 2015-04-21 12:00:44.375 111 12268.25 100.47 54454.53 88888.00 2015-04-21 12:00:44.500 111 12268.10 100.33 54454.53 88888.00 2015-04-21 12:00:44.625 111 12268.02 100.20 54454.53 88888.00 2015-04-21 12:00:44.750 111 12267.88 100.12 54454.50 88888.00 2015-04-21 12:00:44.875 111 12267.62 100.00 54454.50 88888.00 2015-04-21 12:00:45.000 111 12267.48 99.83 54454.47 88888.00 2015-04-21 12:00:45.125 111 12267.30 99.58 54454.47 88888.00 2015-04-21 12:00:45.250 111 12267.23 99.35 54454.47 88888.00 2015-04-21 12:00:45.375 111 12267.17 99.15 54454.45 88888.00 2015-04-21 12:00:45.500 111 12267.12 98.88 54454.43 88888.00 2015-04-21 12:00:45.625 111 12267.02 98.55 54454.43 88888.00 2015-04-21 12:00:45.750 111 12267.02 98.25 54454.40 88888.00 2015-04-21 12:00:45.875 111 12267.08 97.97 54454.40 88888.00 2015-04-21 12:00:46.000 111 12267.05 97.75 54454.40 88888.00 2015-04-21 12:00:46.125 111 12267.12 97.55 54454.40 88888.00 2015-04-21 12:00:46.250 111 12267.12 97.33 54454.35 88888.00 2015-04-21 12:00:46.375 111 12267.20 97.22 54454.30 88888.00 2015-04-21 12:00:46.500 111 12267.25 97.12 54454.25 88888.00 2015-04-21 12:00:46.625 111 12267.30 97.03 54454.22 88888.00 2015-04-21 12:00:46.750 111 12267.45 97.03 54454.22 88888.00 2015-04-21 12:00:46.875 111 12267.60 97.03 54454.20 88888.00 2015-04-21 12:00:47.000 111 12267.67 97.08 54454.15 88888.00 2015-04-21 12:00:47.125 111 12267.85 97.17 54454.12 88888.00 2015-04-21 12:00:47.250 111 12268.05 97.30 54454.10 88888.00 2015-04-21 12:00:47.375 111 12268.20 97.40 54454.05 88888.00 2015-04-21 12:00:47.500 111 12268.25 97.50 54454.05 88888.00 2015-04-21 12:00:47.625 111 12268.45 97.58 54454.05 88888.00 2015-04-21 12:00:47.750 111 12268.60 97.65 54454.00 88888.00 2015-04-21 12:00:47.875 111 12268.75 97.70 54453.97 88888.00 2015-04-21 12:00:48.000 111 12268.83 97.72 54453.90 88888.00 2015-04-21 12:00:48.125 111 12268.95 97.78 54453.93 88888.00 2015-04-21 12:00:48.250 111 12269.10 97.88 54453.93 88888.00 2015-04-21 12:00:48.375 111 12269.23 97.95 54453.90 88888.00 2015-04-21 12:00:48.500 111 12269.38 98.03 54453.88 88888.00 2015-04-21 12:00:48.625 111 12269.58 98.10 54453.88 88888.00 2015-04-21 12:00:48.750 111 12269.67 98.17 54453.90 88888.00 2015-04-21 12:00:48.875 111 12269.75 98.22 54453.90 88888.00 2015-04-21 12:00:49.000 111 12269.90 98.25 54453.88 88888.00 2015-04-21 12:00:49.125 111 12270.10 98.22 54453.88 88888.00 2015-04-21 12:00:49.250 111 12270.27 98.12 54453.85 88888.00 2015-04-21 12:00:49.375 111 12270.45 98.05 54453.80 88888.00 2015-04-21 12:00:49.500 111 12270.60 97.95 54453.80 88888.00 2015-04-21 12:00:49.625 111 12270.77 97.85 54453.80 88888.00 2015-04-21 12:00:49.750 111 12270.95 97.75 54453.80 88888.00 2015-04-21 12:00:49.875 111 12271.15 97.65 54453.78 88888.00 2015-04-21 12:00:50.000 111 12271.38 97.55 54453.72 88888.00 2015-04-21 12:00:50.125 111 12271.62 97.42 54453.70 88888.00 2015-04-21 12:00:50.250 111 12271.85 97.22 54453.65 88888.00 2015-04-21 12:00:50.375 111 12272.10 97.08 54453.62 88888.00 2015-04-21 12:00:50.500 111 12272.38 96.88 54453.57 88888.00 2015-04-21 12:00:50.625 111 12272.58 96.62 54453.55 88888.00 2015-04-21 12:00:50.750 111 12272.88 96.33 54453.53 88888.00 2015-04-21 12:00:50.875 111 12273.23 96.12 54453.53 88888.00 2015-04-21 12:00:51.000 111 12273.48 95.92 54453.47 88888.00 2015-04-21 12:00:51.125 111 12273.58 95.70 54453.50 88888.00 2015-04-21 12:00:51.250 111 12273.77 95.53 54453.47 88888.00 2015-04-21 12:00:51.375 111 12274.00 95.47 54453.43 88888.00 2015-04-21 12:00:51.500 111 12274.15 95.47 54453.38 88888.00 2015-04-21 12:00:51.625 111 12274.25 95.55 54453.35 88888.00 2015-04-21 12:00:51.750 111 12274.40 95.65 54453.30 88888.00 2015-04-21 12:00:51.875 111 12274.55 95.80 54453.25 88888.00 2015-04-21 12:00:52.000 111 12274.75 95.97 54453.22 88888.00 2015-04-21 12:00:52.125 111 12274.92 96.17 54453.18 88888.00 2015-04-21 12:00:52.250 111 12275.10 96.42 54453.10 88888.00 2015-04-21 12:00:52.375 111 12275.17 96.62 54453.05 88888.00 2015-04-21 12:00:52.500 111 12275.30 96.80 54452.95 88888.00 2015-04-21 12:00:52.625 111 12275.45 96.97 54452.90 88888.00 2015-04-21 12:00:52.750 111 12275.58 97.20 54452.88 88888.00 2015-04-21 12:00:52.875 111 12275.70 97.40 54452.82 88888.00 2015-04-21 12:00:53.000 111 12275.80 97.60 54452.80 88888.00 2015-04-21 12:00:53.125 111 12275.85 97.75 54452.78 88888.00 2015-04-21 12:00:53.250 111 12275.88 97.92 54452.75 88888.00 2015-04-21 12:00:53.375 111 12275.88 98.12 54452.75 88888.00 2015-04-21 12:00:53.500 111 12275.85 98.22 54452.72 88888.00 2015-04-21 12:00:53.625 111 12275.90 98.33 54452.72 88888.00 2015-04-21 12:00:53.750 111 12275.90 98.35 54452.72 88888.00 2015-04-21 12:00:53.875 111 12275.90 98.38 54452.70 88888.00 2015-04-21 12:00:54.000 111 12275.90 98.35 54452.62 88888.00 2015-04-21 12:00:54.125 111 12275.92 98.30 54452.70 88888.00 2015-04-21 12:00:54.250 111 12276.00 98.20 54452.72 88888.00 2015-04-21 12:00:54.375 111 12276.05 98.03 54452.70 88888.00 2015-04-21 12:00:54.500 111 12276.08 97.85 54452.72 88888.00 2015-04-21 12:00:54.625 111 12276.15 97.70 54452.80 88888.00 2015-04-21 12:00:54.750 111 12276.20 97.53 54452.82 88888.00 2015-04-21 12:00:54.875 111 12276.27 97.25 54452.82 88888.00 2015-04-21 12:00:55.000 111 12276.38 96.88 54452.85 88888.00 2015-04-21 12:00:55.125 111 12276.40 96.55 54452.90 88888.00 2015-04-21 12:00:55.250 111 12276.55 96.08 54452.95 88888.00 2015-04-21 12:00:55.375 111 12276.70 95.70 54452.97 88888.00 2015-04-21 12:00:55.500 111 12276.83 95.25 54453.00 88888.00 2015-04-21 12:00:55.625 111 12277.00 94.75 54453.05 88888.00 2015-04-21 12:00:55.750 111 12277.12 94.22 54453.07 88888.00 2015-04-21 12:00:55.875 111 12277.20 93.75 54453.18 88888.00 2015-04-21 12:00:56.000 111 12277.38 93.28 54453.18 88888.00 2015-04-21 12:00:56.125 111 12277.52 92.80 54453.22 88888.00 2015-04-21 12:00:56.250 111 12277.65 92.20 54453.22 88888.00 2015-04-21 12:00:56.375 111 12277.85 91.85 54453.28 88888.00 2015-04-21 12:00:56.500 111 12277.98 91.38 54453.30 88888.00 2015-04-21 12:00:56.625 111 12278.15 90.95 54453.32 88888.00 2015-04-21 12:00:56.750 111 12278.35 90.58 54453.40 88888.00 2015-04-21 12:00:56.875 111 12278.48 90.25 54453.43 88888.00 2015-04-21 12:00:57.000 111 12278.62 89.90 54453.43 88888.00 2015-04-21 12:00:57.125 111 12278.80 89.60 54453.45 88888.00 2015-04-21 12:00:57.250 111 12279.02 89.30 54453.47 88888.00 2015-04-21 12:00:57.375 111 12279.25 89.20 54453.50 88888.00 2015-04-21 12:00:57.500 111 12279.50 89.05 54453.53 88888.00 2015-04-21 12:00:57.625 111 12279.70 88.92 54453.50 88888.00 2015-04-21 12:00:57.750 111 12279.90 88.90 54453.53 88888.00 2015-04-21 12:00:57.875 111 12280.10 88.92 54453.53 88888.00 2015-04-21 12:00:58.000 111 12280.17 88.95 54453.53 88888.00 2015-04-21 12:00:58.125 111 12280.27 89.03 54453.53 88888.00 2015-04-21 12:00:58.250 111 12280.40 89.12 54453.53 88888.00 2015-04-21 12:00:58.375 111 12280.48 89.22 54453.53 88888.00 2015-04-21 12:00:58.500 111 12280.55 89.40 54453.53 88888.00 2015-04-21 12:00:58.625 111 12280.67 89.58 54453.53 88888.00 2015-04-21 12:00:58.750 111 12280.70 89.70 54453.50 88888.00 2015-04-21 12:00:58.875 111 12280.77 89.85 54453.53 88888.00 2015-04-21 12:00:59.000 111 12280.83 90.00 54453.53 88888.00 2015-04-21 12:00:59.125 111 12280.83 90.17 54453.53 88888.00 2015-04-21 12:00:59.250 111 12280.80 90.25 54453.50 88888.00 2015-04-21 12:00:59.375 111 12280.77 90.33 54453.50 88888.00 2015-04-21 12:00:59.500 111 12280.75 90.35 54453.53 88888.00 2015-04-21 12:00:59.625 111 12280.77 90.33 54453.50 88888.00 2015-04-21 12:00:59.750 111 12280.75 90.28 54453.50 88888.00 2015-04-21 12:00:59.875 111 12280.65 90.20 54453.53 88888.00 2015-04-21 12:01:00.000 111 12280.60 90.10 54453.55 88888.00 2015-04-21 12:01:00.125 111 12280.60 90.00 54453.57 88888.00 2015-04-21 12:01:00.250 111 12280.50 89.80 54453.62 88888.00 2015-04-21 12:01:00.375 111 12280.40 89.67 54453.62 88888.00 2015-04-21 12:01:00.500 111 12280.33 89.55 54453.65 88888.00 2015-04-21 12:01:00.625 111 12280.10 89.30 54453.65 88888.00 2015-04-21 12:01:00.750 111 12280.00 89.08 54453.68 88888.00 2015-04-21 12:01:00.875 111 12279.95 88.88 54453.72 88888.00 2015-04-21 12:01:01.000 111 12279.88 88.65 54453.80 88888.00 2015-04-21 12:01:01.125 111 12279.80 88.40 54453.88 88888.00 2015-04-21 12:01:01.250 111 12279.75 88.10 54453.93 88888.00 2015-04-21 12:01:01.375 111 12279.70 87.92 54453.93 88888.00 2015-04-21 12:01:01.500 111 12279.60 87.78 54454.00 88888.00 2015-04-21 12:01:01.625 111 12279.60 87.62 54454.05 88888.00 2015-04-21 12:01:01.750 111 12279.60 87.53 54454.10 88888.00 2015-04-21 12:01:01.875 111 12279.58 87.38 54454.10 88888.00 2015-04-21 12:01:02.000 111 12279.58 87.30 54454.12 88888.00 2015-04-21 12:01:02.125 111 12279.60 87.17 54454.18 88888.00 2015-04-21 12:01:02.250 111 12279.55 87.03 54454.22 88888.00 2015-04-21 12:01:02.375 111 12279.52 87.00 54454.25 88888.00 2015-04-21 12:01:02.500 111 12279.60 86.97 54454.30 88888.00 2015-04-21 12:01:02.625 111 12279.58 87.00 54454.38 88888.00 2015-04-21 12:01:02.750 111 12279.58 87.05 54454.40 88888.00 2015-04-21 12:01:02.875 111 12279.50 87.15 54454.45 88888.00 2015-04-21 12:01:03.000 111 12279.38 87.30 54454.53 88888.00 2015-04-21 12:01:03.125 111 12279.23 87.55 54454.55 88888.00 2015-04-21 12:01:03.250 111 12279.12 87.85 54454.60 88888.00 2015-04-21 12:01:03.375 111 12279.02 88.10 54454.62 88888.00 2015-04-21 12:01:03.500 111 12278.85 88.42 54454.65 88888.00 2015-04-21 12:01:03.625 111 12278.75 88.75 54454.65 88888.00 2015-04-21 12:01:03.750 111 12278.58 89.12 54454.68 88888.00 2015-04-21 12:01:03.875 111 12278.33 89.58 54454.75 88888.00 2015-04-21 12:01:04.000 111 12278.00 89.97 54454.75 88888.00 2015-04-21 12:01:04.125 111 12277.80 90.45 54454.78 88888.00 2015-04-21 12:01:04.250 111 12277.52 90.97 54454.80 88888.00 2015-04-21 12:01:04.375 111 12277.25 91.38 54454.80 88888.00 2015-04-21 12:01:04.500 111 12277.00 91.88 54454.80 88888.00 2015-04-21 12:01:04.625 111 12276.75 92.28 54454.80 88888.00 2015-04-21 12:01:04.750 111 12276.52 92.67 54454.80 88888.00 2015-04-21 12:01:04.875 111 12276.40 93.03 54454.80 88888.00 2015-04-21 12:01:05.000 111 12276.27 93.38 54454.78 88888.00 2015-04-21 12:01:05.125 111 12276.17 93.65 54454.78 88888.00 2015-04-21 12:01:05.250 111 12276.00 93.88 54454.78 88888.00 2015-04-21 12:01:05.375 111 12275.90 94.05 54454.78 88888.00 2015-04-21 12:01:05.500 111 12275.83 94.22 54454.80 88888.00 2015-04-21 12:01:05.625 111 12275.75 94.33 54454.80 88888.00 2015-04-21 12:01:05.750 111 12275.65 94.40 54454.78 88888.00 2015-04-21 12:01:05.875 111 12275.62 94.53 54454.80 88888.00 2015-04-21 12:01:06.000 111 12275.60 94.55 54454.80 88888.00 2015-04-21 12:01:06.125 111 12275.70 94.60 54454.85 88888.00 2015-04-21 12:01:06.250 111 12275.80 94.67 54454.88 88888.00 2015-04-21 12:01:06.375 111 12275.83 94.70 54454.90 88888.00 2015-04-21 12:01:06.500 111 12275.92 94.65 54454.88 88888.00 2015-04-21 12:01:06.625 111 12276.05 94.62 54454.90 88888.00 2015-04-21 12:01:06.750 111 12276.20 94.58 54454.95 88888.00 2015-04-21 12:01:06.875 111 12276.42 94.60 54455.03 88888.00 2015-04-21 12:01:07.000 111 12276.67 94.62 54455.05 88888.00 2015-04-21 12:01:07.125 111 12276.80 94.62 54455.07 88888.00 2015-04-21 12:01:07.250 111 12276.98 94.72 54455.10 88888.00 2015-04-21 12:01:07.375 111 12277.23 94.85 54455.12 88888.00 2015-04-21 12:01:07.500 111 12277.48 95.00 54455.18 88888.00 2015-04-21 12:01:07.625 111 12277.62 95.17 54455.18 88888.00 2015-04-21 12:01:07.750 111 12277.73 95.38 54455.22 88888.00 2015-04-21 12:01:07.875 111 12277.88 95.55 54455.25 88888.00 2015-04-21 12:01:08.000 111 12278.10 95.83 54455.28 88888.00 2015-04-21 12:01:08.125 111 12278.20 96.10 54455.32 88888.00 2015-04-21 12:01:08.250 111 12278.27 96.47 54455.38 88888.00 2015-04-21 12:01:08.375 111 12278.33 96.83 54455.43 88888.00 2015-04-21 12:01:08.500 111 12278.27 97.22 54455.50 88888.00 2015-04-21 12:01:08.625 111 12278.23 97.67 54455.57 88888.00 2015-04-21 12:01:08.750 111 12278.15 98.12 54455.60 88888.00 2015-04-21 12:01:08.875 111 12278.08 98.55 54455.65 88888.00 2015-04-21 12:01:09.000 111 12278.02 98.97 54455.70 88888.00 2015-04-21 12:01:09.125 111 12277.90 99.35 54455.75 88888.00 2015-04-21 12:01:09.250 111 12277.75 99.78 54455.80 88888.00 2015-04-21 12:01:09.375 111 12277.67 100.10 54455.82 88888.00 2015-04-21 12:01:09.500 111 12277.60 100.50 54455.82 88888.00 2015-04-21 12:01:09.625 111 12277.50 100.88 54455.80 88888.00 2015-04-21 12:01:09.750 111 12277.40 101.25 54455.82 88888.00 2015-04-21 12:01:09.875 111 12277.42 101.60 54455.85 88888.00 2015-04-21 12:01:10.000 111 12277.45 101.92 54455.80 88888.00 2015-04-21 12:01:10.125 111 12277.35 102.22 54455.78 88888.00 2015-04-21 12:01:10.250 111 12277.25 102.55 54455.78 88888.00 2015-04-21 12:01:10.375 111 12277.20 102.80 54455.78 88888.00 2015-04-21 12:01:10.500 111 12277.27 103.05 54455.80 88888.00 2015-04-21 12:01:10.625 111 12277.25 103.25 54455.80 88888.00 2015-04-21 12:01:10.750 111 12277.17 103.35 54455.78 88888.00 2015-04-21 12:01:10.875 111 12277.15 103.47 54455.78 88888.00 2015-04-21 12:01:11.000 111 12277.10 103.53 54455.78 88888.00 2015-04-21 12:01:11.125 111 12277.08 103.58 54455.82 88888.00 2015-04-21 12:01:11.250 111 12277.10 103.62 54455.90 88888.00 2015-04-21 12:01:11.375 111 12277.08 103.62 54455.90 88888.00 2015-04-21 12:01:11.500 111 12277.10 103.53 54455.93 88888.00 2015-04-21 12:01:11.625 111 12277.08 103.45 54455.95 88888.00 2015-04-21 12:01:11.750 111 12277.02 103.30 54455.95 88888.00 2015-04-21 12:01:11.875 111 12277.02 103.12 54456.03 88888.00 2015-04-21 12:01:12.000 111 12277.00 102.95 54456.05 88888.00 2015-04-21 12:01:12.125 111 12276.98 102.65 54456.10 88888.00 2015-04-21 12:01:12.250 111 12276.90 102.30 54456.12 88888.00 2015-04-21 12:01:12.375 111 12276.85 102.05 54456.18 88888.00 2015-04-21 12:01:12.500 111 12276.80 101.80 54456.20 88888.00 2015-04-21 12:01:12.625 111 12276.77 101.55 54456.20 88888.00 2015-04-21 12:01:12.750 111 12276.73 101.33 54456.18 88888.00 2015-04-21 12:01:12.875 111 12276.73 101.20 54456.18 88888.00 2015-04-21 12:01:13.000 111 12276.73 101.08 54456.18 88888.00 2015-04-21 12:01:13.125 111 12276.62 101.08 54456.20 88888.00 2015-04-21 12:01:13.250 111 12276.48 101.12 54456.20 88888.00 2015-04-21 12:01:13.375 111 12276.42 101.15 54456.18 88888.00 2015-04-21 12:01:13.500 111 12276.33 101.20 54456.18 88888.00 2015-04-21 12:01:13.625 111 12276.25 101.30 54456.15 88888.00 2015-04-21 12:01:13.750 111 12276.23 101.38 54456.12 88888.00 2015-04-21 12:01:13.875 111 12276.20 101.47 54456.12 88888.00 2015-04-21 12:01:14.000 111 12276.17 101.53 54456.07 88888.00 2015-04-21 12:01:14.125 111 12276.23 101.60 54456.07 88888.00 2015-04-21 12:01:14.250 111 12276.35 101.67 54456.00 88888.00 2015-04-21 12:01:14.375 111 12276.38 101.78 54455.93 88888.00 2015-04-21 12:01:14.500 111 12276.38 101.92 54455.90 88888.00 2015-04-21 12:01:14.625 111 12276.48 102.08 54455.88 88888.00 2015-04-21 12:01:14.750 111 12276.52 102.17 54455.85 88888.00 2015-04-21 12:01:14.875 111 12276.55 102.30 54455.78 88888.00 2015-04-21 12:01:15.000 111 12276.55 102.38 54455.70 88888.00 2015-04-21 12:01:15.125 111 12276.58 102.45 54455.70 88888.00 2015-04-21 12:01:15.250 111 12276.58 102.50 54455.70 88888.00 2015-04-21 12:01:15.375 111 12276.58 102.55 54455.65 88888.00 2015-04-21 12:01:15.500 111 12276.60 102.58 54455.65 88888.00 2015-04-21 12:01:15.625 111 12276.52 102.62 54455.62 88888.00 2015-04-21 12:01:15.750 111 12276.45 102.65 54455.62 88888.00 2015-04-21 12:01:15.875 111 12276.33 102.70 54455.62 88888.00 2015-04-21 12:01:16.000 111 12276.27 102.75 54455.60 88888.00 2015-04-21 12:01:16.125 111 12276.17 102.80 54455.62 88888.00 2015-04-21 12:01:16.250 111 12275.98 102.85 54455.60 88888.00 2015-04-21 12:01:16.375 111 12275.80 102.92 54455.57 88888.00 2015-04-21 12:01:16.500 111 12275.67 103.00 54455.60 88888.00 2015-04-21 12:01:16.625 111 12275.50 103.12 54455.57 88888.00 2015-04-21 12:01:16.750 111 12275.35 103.17 54455.57 88888.00 2015-04-21 12:01:16.875 111 12275.25 103.17 54455.62 88888.00 2015-04-21 12:01:17.000 111 12275.12 103.17 54455.62 88888.00 2015-04-21 12:01:17.125 111 12274.98 103.12 54455.60 88888.00 2015-04-21 12:01:17.250 111 12274.85 102.97 54455.62 88888.00 2015-04-21 12:01:17.375 111 12274.77 102.85 54455.62 88888.00 2015-04-21 12:01:17.500 111 12274.67 102.60 54455.65 88888.00 2015-04-21 12:01:17.625 111 12274.60 102.35 54455.68 88888.00 2015-04-21 12:01:17.750 111 12274.52 102.03 54455.65 88888.00 2015-04-21 12:01:17.875 111 12274.52 101.67 54455.65 88888.00 2015-04-21 12:01:18.000 111 12274.55 101.38 54455.70 88888.00 2015-04-21 12:01:18.125 111 12274.62 101.05 54455.75 88888.00 2015-04-21 12:01:18.250 111 12274.60 100.67 54455.78 88888.00 2015-04-21 12:01:18.375 111 12274.58 100.40 54455.82 88888.00 2015-04-21 12:01:18.500 111 12274.62 100.05 54455.85 88888.00 2015-04-21 12:01:18.625 111 12274.73 99.70 54455.93 88888.00 2015-04-21 12:01:18.750 111 12274.83 99.33 54455.95 88888.00 2015-04-21 12:01:18.875 111 12274.95 99.00 54455.97 88888.00 2015-04-21 12:01:19.000 111 12275.12 98.60 54456.00 88888.00 2015-04-21 12:01:19.125 111 12275.30 98.30 54456.07 88888.00 2015-04-21 12:01:19.250 111 12275.48 97.92 54456.12 88888.00 2015-04-21 12:01:19.375 111 12275.62 97.67 54456.15 88888.00 2015-04-21 12:01:19.500 111 12275.80 97.42 54456.20 88888.00 2015-04-21 12:01:19.625 111 12276.00 97.15 54456.25 88888.00 2015-04-21 12:01:19.750 111 12276.15 96.90 54456.32 88888.00 2015-04-21 12:01:19.875 111 12276.17 96.75 54456.35 88888.00 2015-04-21 12:01:20.000 111 12276.25 96.62 54456.40 88888.00 2015-04-21 12:01:20.125 111 12276.35 96.58 54456.50 88888.00 2015-04-21 12:01:20.250 111 12276.38 96.50 54456.62 88888.00 2015-04-21 12:01:20.375 111 12276.33 96.60 54456.70 88888.00 2015-04-21 12:01:20.500 111 12276.33 96.72 54456.72 88888.00 2015-04-21 12:01:20.625 111 12276.23 96.92 54456.75 88888.00 2015-04-21 12:01:20.750 111 12276.12 97.20 54456.82 88888.00 2015-04-21 12:01:20.875 111 12276.00 97.47 54456.90 88888.00 2015-04-21 12:01:21.000 111 12275.88 97.75 54456.93 88888.00 2015-04-21 12:01:21.125 111 12275.70 98.05 54457.00 88888.00 2015-04-21 12:01:21.250 111 12275.42 98.38 54457.12 88888.00 2015-04-21 12:01:21.375 111 12275.17 98.65 54457.18 88888.00 2015-04-21 12:01:21.500 111 12274.85 98.97 54457.22 88888.00 2015-04-21 12:01:21.625 111 12274.42 99.17 54457.30 88888.00 2015-04-21 12:01:21.750 111 12274.05 99.33 54457.40 88888.00 2015-04-21 12:01:21.875 111 12273.65 99.45 54457.45 88888.00 2015-04-21 12:01:22.000 111 12273.27 99.55 54457.47 88888.00 2015-04-21 12:01:22.125 111 12272.92 99.62 54457.53 88888.00 2015-04-21 12:01:22.250 111 12272.48 99.62 54457.53 88888.00 2015-04-21 12:01:22.375 111 12272.08 99.70 54457.55 88888.00 2015-04-21 12:01:22.500 111 12271.77 99.80 54457.60 88888.00 2015-04-21 12:01:22.625 111 12271.52 99.95 54457.62 88888.00 2015-04-21 12:01:22.750 111 12271.33 100.05 54457.60 88888.00 2015-04-21 12:01:22.875 111 12271.15 100.08 54457.60 88888.00 2015-04-21 12:01:23.000 111 12270.98 100.12 54457.60 88888.00 2015-04-21 12:01:23.125 111 12270.92 100.20 54457.62 88888.00 2015-04-21 12:01:23.250 111 12270.95 100.35 54457.57 88888.00 2015-04-21 12:01:23.375 111 12271.02 100.40 54457.53 88888.00 2015-04-21 12:01:23.500 111 12271.12 100.47 54457.47 88888.00 2015-04-21 12:01:23.625 111 12271.27 100.55 54457.45 88888.00 2015-04-21 12:01:23.750 111 12271.35 100.60 54457.40 88888.00 2015-04-21 12:01:23.875 111 12271.48 100.65 54457.38 88888.00 2015-04-21 12:01:24.000 111 12271.73 100.67 54457.32 88888.00 2015-04-21 12:01:24.125 111 12272.02 100.70 54457.30 88888.00 2015-04-21 12:01:24.250 111 12272.33 100.70 54457.25 88888.00 2015-04-21 12:01:24.375 111 12272.52 100.67 54457.25 88888.00 2015-04-21 12:01:24.500 111 12272.77 100.60 54457.18 88888.00 2015-04-21 12:01:24.625 111 12273.15 100.50 54457.15 88888.00 2015-04-21 12:01:24.750 111 12273.55 100.38 54457.12 88888.00 2015-04-21 12:01:24.875 111 12273.90 100.30 54457.10 88888.00 2015-04-21 12:01:25.000 111 12274.23 100.22 54457.07 88888.00 2015-04-21 12:01:25.125 111 12274.52 100.17 54457.05 88888.00 2015-04-21 12:01:25.250 111 12274.83 100.12 54457.00 88888.00 2015-04-21 12:01:25.375 111 12275.12 100.17 54457.00 88888.00 2015-04-21 12:01:25.500 111 12275.40 100.22 54457.00 88888.00 2015-04-21 12:01:25.625 111 12275.62 100.28 54456.97 88888.00 2015-04-21 12:01:25.750 111 12275.88 100.35 54456.97 88888.00 2015-04-21 12:01:25.875 111 12276.05 100.47 54456.97 88888.00 2015-04-21 12:01:26.000 111 12276.38 100.60 54456.90 88888.00 2015-04-21 12:01:26.125 111 12276.65 100.75 54456.90 88888.00 2015-04-21 12:01:26.250 111 12276.85 100.90 54456.88 88888.00 2015-04-21 12:01:26.375 111 12277.12 101.08 54456.88 88888.00 2015-04-21 12:01:26.500 111 12277.45 101.28 54456.82 88888.00 2015-04-21 12:01:26.625 111 12277.67 101.50 54456.80 88888.00 2015-04-21 12:01:26.750 111 12277.95 101.70 54456.80 88888.00 2015-04-21 12:01:26.875 111 12278.25 101.97 54456.80 88888.00 2015-04-21 12:01:27.000 111 12278.50 102.25 54456.75 88888.00 2015-04-21 12:01:27.125 111 12278.75 102.42 54456.75 88888.00 2015-04-21 12:01:27.250 111 12278.98 102.60 54456.72 88888.00 2015-04-21 12:01:27.375 111 12279.17 102.80 54456.72 88888.00 2015-04-21 12:01:27.500 111 12279.35 103.05 54456.70 88888.00 2015-04-21 12:01:27.625 111 12279.62 103.25 54456.68 88888.00 2015-04-21 12:01:27.750 111 12279.92 103.45 54456.65 88888.00 2015-04-21 12:01:27.875 111 12280.12 103.65 54456.68 88888.00 2015-04-21 12:01:28.000 111 12280.25 103.83 54456.65 88888.00 2015-04-21 12:01:28.125 111 12280.50 104.03 54456.68 88888.00 2015-04-21 12:01:28.250 111 12280.73 104.17 54456.62 88888.00 2015-04-21 12:01:28.375 111 12280.98 104.28 54456.62 88888.00 2015-04-21 12:01:28.500 111 12281.23 104.38 54456.62 88888.00 2015-04-21 12:01:28.625 111 12281.50 104.40 54456.65 88888.00 2015-04-21 12:01:28.750 111 12281.83 104.42 54456.62 88888.00 2015-04-21 12:01:28.875 111 12282.12 104.38 54456.62 88888.00 2015-04-21 12:01:29.000 111 12282.45 104.28 54456.62 88888.00 2015-04-21 12:01:29.125 111 12282.80 104.12 54456.65 88888.00 2015-04-21 12:01:29.250 111 12283.15 103.90 54456.65 88888.00 2015-04-21 12:01:29.375 111 12283.40 103.70 54456.65 88888.00 2015-04-21 12:01:29.500 111 12283.73 103.50 54456.68 88888.00 2015-04-21 12:01:29.625 111 12284.00 103.22 54456.65 88888.00 2015-04-21 12:01:29.750 111 12284.27 103.03 54456.70 88888.00 2015-04-21 12:01:29.875 111 12284.55 102.83 54456.70 88888.00 2015-04-21 12:01:30.000 111 12284.75 102.62 54456.72 88888.00 2015-04-21 12:01:30.125 111 12284.98 102.42 54456.75 88888.00 2015-04-21 12:01:30.250 111 12285.17 102.20 54456.78 88888.00 2015-04-21 12:01:30.375 111 12285.35 102.00 54456.82 88888.00 2015-04-21 12:01:30.500 111 12285.45 101.80 54456.88 88888.00 2015-04-21 12:01:30.625 111 12285.42 101.60 54456.90 88888.00 2015-04-21 12:01:30.750 111 12285.42 101.35 54456.93 88888.00 2015-04-21 12:01:30.875 111 12285.33 101.05 54456.95 88888.00 2015-04-21 12:01:31.000 111 12285.25 100.80 54456.97 88888.00 2015-04-21 12:01:31.125 111 12285.30 100.47 54457.03 88888.00 2015-04-21 12:01:31.250 111 12285.35 100.03 54457.00 88888.00 2015-04-21 12:01:31.375 111 12285.50 99.70 54456.97 88888.00 2015-04-21 12:01:31.500 111 12285.58 99.35 54456.95 88888.00 2015-04-21 12:01:31.625 111 12285.58 99.08 54456.97 88888.00 2015-04-21 12:01:31.750 111 12285.58 98.75 54456.97 88888.00 2015-04-21 12:01:31.875 111 12285.73 98.42 54456.97 88888.00 2015-04-21 12:01:32.000 111 12285.85 98.12 54456.93 88888.00 2015-04-21 12:01:32.125 111 12285.98 97.95 54456.93 88888.00 2015-04-21 12:01:32.250 111 12286.02 97.72 54456.90 88888.00 2015-04-21 12:01:32.375 111 12286.12 97.62 54456.90 88888.00 2015-04-21 12:01:32.500 111 12286.17 97.55 54456.90 88888.00 2015-04-21 12:01:32.625 111 12286.15 97.50 54456.93 88888.00 2015-04-21 12:01:32.750 111 12286.10 97.53 54456.88 88888.00 2015-04-21 12:01:32.875 111 12285.98 97.62 54456.88 88888.00 2015-04-21 12:01:33.000 111 12285.80 97.80 54456.85 88888.00 2015-04-21 12:01:33.125 111 12285.58 98.05 54456.85 88888.00 2015-04-21 12:01:33.250 111 12285.40 98.28 54456.82 88888.00 2015-04-21 12:01:33.375 111 12285.30 98.47 54456.80 88888.00 2015-04-21 12:01:33.500 111 12285.12 98.72 54456.78 88888.00 2015-04-21 12:01:33.625 111 12284.98 98.92 54456.72 88888.00 2015-04-21 12:01:33.750 111 12284.95 99.15 54456.65 88888.00 2015-04-21 12:01:33.875 111 12284.92 99.38 54456.68 88888.00 2015-04-21 12:01:34.000 111 12284.83 99.62 54456.62 88888.00 2015-04-21 12:01:34.125 111 12284.65 99.83 54456.55 88888.00 2015-04-21 12:01:34.250 111 12284.48 100.12 54456.53 88888.00 2015-04-21 12:01:34.375 111 12284.40 100.35 54456.47 88888.00 2015-04-21 12:01:34.500 111 12284.30 100.53 54456.43 88888.00 2015-04-21 12:01:34.625 111 12284.23 100.70 54456.43 88888.00 2015-04-21 12:01:34.750 111 12284.20 100.83 54456.40 88888.00 2015-04-21 12:01:34.875 111 12284.15 100.88 54456.38 88888.00 2015-04-21 12:01:35.000 111 12284.00 100.88 54456.35 88888.00 2015-04-21 12:01:35.125 111 12283.92 100.80 54456.30 88888.00 2015-04-21 12:01:35.250 111 12283.92 100.67 54456.28 88888.00 2015-04-21 12:01:35.375 111 12283.95 100.58 54456.25 88888.00 2015-04-21 12:01:35.500 111 12284.00 100.38 54456.20 88888.00 2015-04-21 12:01:35.625 111 12283.98 100.17 54456.15 88888.00 2015-04-21 12:01:35.750 111 12284.05 99.97 54456.15 88888.00 2015-04-21 12:01:35.875 111 12284.20 99.75 54456.15 88888.00 2015-04-21 12:01:36.000 111 12284.25 99.55 54456.15 88888.00 2015-04-21 12:01:36.125 111 12284.25 99.38 54456.18 88888.00 2015-04-21 12:01:36.250 111 12284.23 99.17 54456.20 88888.00 2015-04-21 12:01:36.375 111 12284.17 99.08 54456.22 88888.00 2015-04-21 12:01:36.500 111 12284.05 98.95 54456.22 88888.00 2015-04-21 12:01:36.625 111 12283.98 98.85 54456.28 88888.00 2015-04-21 12:01:36.750 111 12283.90 98.83 54456.32 88888.00 2015-04-21 12:01:36.875 111 12283.70 98.78 54456.38 88888.00 2015-04-21 12:01:37.000 111 12283.52 98.72 54456.32 88888.00 2015-04-21 12:01:37.125 111 12283.38 98.75 54456.38 88888.00 2015-04-21 12:01:37.250 111 12283.23 98.78 54456.45 88888.00 2015-04-21 12:01:37.375 111 12283.17 98.80 54456.47 88888.00 2015-04-21 12:01:37.500 111 12283.15 98.78 54456.47 88888.00 2015-04-21 12:01:37.625 111 12283.05 98.78 54456.53 88888.00 2015-04-21 12:01:37.750 111 12282.92 98.83 54456.57 88888.00 2015-04-21 12:01:37.875 111 12282.77 98.83 54456.62 88888.00 2015-04-21 12:01:38.000 111 12282.65 98.85 54456.68 88888.00 2015-04-21 12:01:38.125 111 12282.48 98.90 54456.75 88888.00 2015-04-21 12:01:38.250 111 12282.35 98.97 54456.80 88888.00 2015-04-21 12:01:38.375 111 12282.20 99.05 54456.82 88888.00 2015-04-21 12:01:38.500 111 12282.12 99.15 54456.88 88888.00 2015-04-21 12:01:38.625 111 12282.05 99.22 54456.95 88888.00 2015-04-21 12:01:38.750 111 12282.02 99.30 54456.97 88888.00 2015-04-21 12:01:38.875 111 12282.02 99.38 54456.97 88888.00 2015-04-21 12:01:39.000 111 12282.08 99.40 54456.95 88888.00 2015-04-21 12:01:39.125 111 12282.23 99.45 54457.03 88888.00 2015-04-21 12:01:39.250 111 12282.40 99.45 54457.05 88888.00 2015-04-21 12:01:39.375 111 12282.52 99.45 54457.07 88888.00 2015-04-21 12:01:39.500 111 12282.70 99.42 54457.05 88888.00 2015-04-21 12:01:39.625 111 12282.88 99.40 54457.03 88888.00 2015-04-21 12:01:39.750 111 12283.17 99.40 54457.05 88888.00 2015-04-21 12:01:39.875 111 12283.42 99.38 54457.10 88888.00 2015-04-21 12:01:40.000 111 12283.60 99.30 54457.07 88888.00 2015-04-21 12:01:40.125 111 12283.80 99.28 54457.10 88888.00 2015-04-21 12:01:40.250 111 12283.98 99.22 54457.12 88888.00 2015-04-21 12:01:40.375 111 12284.15 99.20 54457.12 88888.00 2015-04-21 12:01:40.500 111 12284.33 99.20 54457.10 88888.00 2015-04-21 12:01:40.625 111 12284.45 99.22 54457.10 88888.00 2015-04-21 12:01:40.750 111 12284.58 99.33 54457.12 88888.00 2015-04-21 12:01:40.875 111 12284.65 99.42 54457.12 88888.00 2015-04-21 12:01:41.000 111 12284.75 99.55 54457.05 88888.00 2015-04-21 12:01:41.125 111 12284.70 99.72 54457.07 88888.00 2015-04-21 12:01:41.250 111 12284.58 99.90 54457.10 88888.00 2015-04-21 12:01:41.375 111 12284.48 100.05 54457.10 88888.00 2015-04-21 12:01:41.500 111 12284.42 100.22 54457.10 88888.00 2015-04-21 12:01:41.625 111 12284.38 100.38 54457.05 88888.00 2015-04-21 12:01:41.750 111 12284.27 100.55 54457.05 88888.00 2015-04-21 12:01:41.875 111 12284.17 100.78 54457.05 88888.00 2015-04-21 12:01:42.000 111 12284.08 100.92 54457.05 88888.00 2015-04-21 12:01:42.125 111 12283.88 101.12 54457.05 88888.00 2015-04-21 12:01:42.250 111 12283.55 101.28 54457.05 88888.00 2015-04-21 12:01:42.375 111 12283.40 101.40 54457.03 88888.00 2015-04-21 12:01:42.500 111 12283.20 101.42 54457.00 88888.00 2015-04-21 12:01:42.625 111 12282.88 101.50 54456.97 88888.00 2015-04-21 12:01:42.750 111 12282.60 101.55 54456.95 88888.00 2015-04-21 12:01:42.875 111 12282.40 101.55 54456.95 88888.00 2015-04-21 12:01:43.000 111 12282.23 101.58 54456.95 88888.00 2015-04-21 12:01:43.125 111 12281.98 101.55 54456.97 88888.00 2015-04-21 12:01:43.250 111 12281.67 101.50 54457.00 88888.00 2015-04-21 12:01:43.375 111 12281.52 101.47 54457.00 88888.00 2015-04-21 12:01:43.500 111 12281.35 101.47 54457.00 88888.00 2015-04-21 12:01:43.625 111 12281.23 101.53 54456.97 88888.00 2015-04-21 12:01:43.750 111 12281.10 101.60 54457.00 88888.00 2015-04-21 12:01:43.875 111 12280.90 101.70 54457.00 88888.00 2015-04-21 12:01:44.000 111 12280.75 101.85 54456.95 88888.00 2015-04-21 12:01:44.125 111 12280.75 102.00 54456.95 88888.00 2015-04-21 12:01:44.250 111 12280.80 102.22 54456.93 88888.00 2015-04-21 12:01:44.375 111 12280.88 102.42 54456.85 88888.00 2015-04-21 12:01:44.500 111 12281.02 102.65 54456.82 88888.00 2015-04-21 12:01:44.625 111 12281.17 102.95 54456.80 88888.00 2015-04-21 12:01:44.750 111 12281.30 103.25 54456.78 88888.00 2015-04-21 12:01:44.875 111 12281.45 103.55 54456.72 88888.00 2015-04-21 12:01:45.000 111 12281.62 103.88 54456.68 88888.00 2015-04-21 12:01:45.125 111 12281.88 104.15 54456.62 88888.00 2015-04-21 12:01:45.250 111 12282.08 104.45 54456.57 88888.00 2015-04-21 12:01:45.375 111 12282.23 104.67 54456.55 88888.00 2015-04-21 12:01:45.500 111 12282.42 104.85 54456.53 88888.00 2015-04-21 12:01:45.625 111 12282.60 105.05 54456.45 88888.00 2015-04-21 12:01:45.750 111 12282.67 105.22 54456.40 88888.00 2015-04-21 12:01:45.875 111 12282.90 105.33 54456.35 88888.00 2015-04-21 12:01:46.000 111 12283.17 105.45 54456.32 88888.00 2015-04-21 12:01:46.125 111 12283.30 105.53 54456.30 88888.00 2015-04-21 12:01:46.250 111 12283.35 105.55 54456.28 88888.00 2015-04-21 12:01:46.375 111 12283.40 105.58 54456.25 88888.00 2015-04-21 12:01:46.500 111 12283.48 105.55 54456.18 88888.00 2015-04-21 12:01:46.625 111 12283.58 105.53 54456.15 88888.00 2015-04-21 12:01:46.750 111 12283.65 105.55 54456.12 88888.00 2015-04-21 12:01:46.875 111 12283.67 105.50 54456.07 88888.00 2015-04-21 12:01:47.000 111 12283.67 105.50 54456.05 88888.00 2015-04-21 12:01:47.125 111 12283.75 105.55 54456.05 88888.00 2015-04-21 12:01:47.250 111 12283.90 105.58 54456.00 88888.00 2015-04-21 12:01:47.375 111 12284.02 105.60 54455.95 88888.00 2015-04-21 12:01:47.500 111 12284.12 105.62 54455.90 88888.00 2015-04-21 12:01:47.625 111 12284.27 105.65 54455.88 88888.00 2015-04-21 12:01:47.750 111 12284.35 105.67 54455.88 88888.00 2015-04-21 12:01:47.875 111 12284.33 105.72 54455.85 88888.00 2015-04-21 12:01:48.000 111 12284.30 105.83 54455.82 88888.00 2015-04-21 12:01:48.125 111 12284.27 105.88 54455.80 88888.00 2015-04-21 12:01:48.250 111 12284.33 105.88 54455.75 88888.00 2015-04-21 12:01:48.375 111 12284.40 105.90 54455.75 88888.00 2015-04-21 12:01:48.500 111 12284.42 105.92 54455.75 88888.00 2015-04-21 12:01:48.625 111 12284.45 105.95 54455.78 88888.00 2015-04-21 12:01:48.750 111 12284.45 105.95 54455.75 88888.00 2015-04-21 12:01:48.875 111 12284.42 106.03 54455.72 88888.00 2015-04-21 12:01:49.000 111 12284.33 106.12 54455.75 88888.00 2015-04-21 12:01:49.125 111 12284.27 106.22 54455.75 88888.00 2015-04-21 12:01:49.250 111 12284.20 106.35 54455.78 88888.00 2015-04-21 12:01:49.375 111 12284.17 106.45 54455.75 88888.00 2015-04-21 12:01:49.500 111 12284.05 106.55 54455.75 88888.00 2015-04-21 12:01:49.625 111 12284.00 106.65 54455.72 88888.00 2015-04-21 12:01:49.750 111 12283.95 106.75 54455.75 88888.00 2015-04-21 12:01:49.875 111 12283.90 106.85 54455.72 88888.00 2015-04-21 12:01:50.000 111 12283.92 106.95 54455.72 88888.00 2015-04-21 12:01:50.125 111 12283.90 107.05 54455.70 88888.00 2015-04-21 12:01:50.250 111 12283.92 107.15 54455.72 88888.00 2015-04-21 12:01:50.375 111 12283.90 107.25 54455.72 88888.00 2015-04-21 12:01:50.500 111 12283.75 107.30 54455.75 88888.00 2015-04-21 12:01:50.625 111 12283.62 107.35 54455.75 88888.00 2015-04-21 12:01:50.750 111 12283.50 107.38 54455.75 88888.00 2015-04-21 12:01:50.875 111 12283.27 107.38 54455.78 88888.00 2015-04-21 12:01:51.000 111 12282.92 107.40 54455.80 88888.00 2015-04-21 12:01:51.125 111 12282.73 107.42 54455.88 88888.00 2015-04-21 12:01:51.250 111 12282.42 107.45 54455.93 88888.00 2015-04-21 12:01:51.375 111 12282.17 107.53 54455.97 88888.00 2015-04-21 12:01:51.500 111 12281.85 107.58 54456.00 88888.00 2015-04-21 12:01:51.625 111 12281.52 107.65 54456.00 88888.00 2015-04-21 12:01:51.750 111 12281.23 107.75 54456.00 88888.00 2015-04-21 12:01:51.875 111 12280.92 107.80 54456.05 88888.00 2015-04-21 12:01:52.000 111 12280.65 107.85 54456.05 88888.00 2015-04-21 12:01:52.125 111 12280.27 107.90 54456.10 88888.00 2015-04-21 12:01:52.250 111 12279.95 108.00 54456.15 88888.00 2015-04-21 12:01:52.375 111 12279.62 108.15 54456.18 88888.00 2015-04-21 12:01:52.500 111 12279.23 108.28 54456.22 88888.00 2015-04-21 12:01:52.625 111 12278.88 108.42 54456.25 88888.00 2015-04-21 12:01:52.750 111 12278.55 108.58 54456.28 88888.00 2015-04-21 12:01:52.875 111 12278.35 108.75 54456.32 88888.00 2015-04-21 12:01:53.000 111 12278.10 108.88 54456.35 88888.00 2015-04-21 12:01:53.125 111 12277.83 109.00 54456.38 88888.00 2015-04-21 12:01:53.250 111 12277.55 109.15 54456.40 88888.00 2015-04-21 12:01:53.375 111 12277.42 109.22 54456.43 88888.00 2015-04-21 12:01:53.500 111 12277.33 109.25 54456.45 88888.00 2015-04-21 12:01:53.625 111 12277.10 109.30 54456.50 88888.00 2015-04-21 12:01:53.750 111 12276.92 109.28 54456.50 88888.00 2015-04-21 12:01:53.875 111 12276.92 109.22 54456.53 88888.00 2015-04-21 12:01:54.000 111 12276.90 109.17 54456.60 88888.00 2015-04-21 12:01:54.125 111 12276.75 109.15 54456.68 88888.00 2015-04-21 12:01:54.250 111 12276.67 109.08 54456.70 88888.00 2015-04-21 12:01:54.375 111 12276.62 108.97 54456.72 88888.00 2015-04-21 12:01:54.500 111 12276.62 108.83 54456.75 88888.00 2015-04-21 12:01:54.625 111 12276.67 108.70 54456.80 88888.00 2015-04-21 12:01:54.750 111 12276.77 108.50 54456.90 88888.00 2015-04-21 12:01:54.875 111 12276.83 108.33 54456.95 88888.00 2015-04-21 12:01:55.000 111 12276.90 108.12 54456.97 88888.00 2015-04-21 12:01:55.125 111 12277.02 107.97 54457.03 88888.00 2015-04-21 12:01:55.250 111 12277.15 107.83 54457.10 88888.00 2015-04-21 12:01:55.375 111 12277.23 107.70 54457.15 88888.00 2015-04-21 12:01:55.500 111 12277.42 107.55 54457.18 88888.00 2015-04-21 12:01:55.625 111 12277.62 107.50 54457.25 88888.00 2015-04-21 12:01:55.750 111 12277.83 107.38 54457.28 88888.00 2015-04-21 12:01:55.875 111 12278.02 107.30 54457.35 88888.00 2015-04-21 12:01:56.000 111 12278.20 107.22 54457.38 88888.00 2015-04-21 12:01:56.125 111 12278.38 107.22 54457.45 88888.00 2015-04-21 12:01:56.250 111 12278.58 107.28 54457.50 88888.00 2015-04-21 12:01:56.375 111 12278.62 107.33 54457.55 88888.00 2015-04-21 12:01:56.500 111 12278.67 107.38 54457.60 88888.00 2015-04-21 12:01:56.625 111 12278.70 107.45 54457.65 88888.00 2015-04-21 12:01:56.750 111 12278.67 107.58 54457.65 88888.00 2015-04-21 12:01:56.875 111 12278.55 107.70 54457.72 88888.00 2015-04-21 12:01:57.000 111 12278.52 107.78 54457.75 88888.00 2015-04-21 12:01:57.125 111 12278.48 107.88 54457.82 88888.00 2015-04-21 12:01:57.250 111 12278.45 107.92 54457.90 88888.00 2015-04-21 12:01:57.375 111 12278.55 107.92 54457.90 88888.00 2015-04-21 12:01:57.500 111 12278.67 107.92 54457.95 88888.00 2015-04-21 12:01:57.625 111 12278.65 107.88 54457.97 88888.00 2015-04-21 12:01:57.750 111 12278.60 107.80 54458.03 88888.00 2015-04-21 12:01:57.875 111 12278.62 107.75 54458.07 88888.00 2015-04-21 12:01:58.000 111 12278.65 107.62 54458.07 88888.00 2015-04-21 12:01:58.125 111 12278.75 107.47 54458.10 88888.00 2015-04-21 12:01:58.250 111 12278.85 107.30 54458.15 88888.00 2015-04-21 12:01:58.375 111 12278.85 107.15 54458.18 88888.00 2015-04-21 12:01:58.500 111 12278.98 107.00 54458.20 88888.00 2015-04-21 12:01:58.625 111 12279.15 106.85 54458.20 88888.00 2015-04-21 12:01:58.750 111 12279.27 106.67 54458.25 88888.00 2015-04-21 12:01:58.875 111 12279.38 106.47 54458.28 88888.00 2015-04-21 12:01:59.000 111 12279.48 106.30 54458.28 88888.00 2015-04-21 12:01:59.125 111 12279.58 106.10 54458.32 88888.00 2015-04-21 12:01:59.250 111 12279.73 105.90 54458.35 88888.00 2015-04-21 12:01:59.375 111 12279.88 105.75 54458.35 88888.00 2015-04-21 12:01:59.500 111 12280.02 105.58 54458.35 88888.00 2015-04-21 12:01:59.625 111 12280.17 105.38 54458.35 88888.00 2015-04-21 12:01:59.750 111 12280.33 105.20 54458.35 88888.00 2015-04-21 12:01:59.875 111 12280.50 104.97 54458.35 88888.00 2015-04-21 12:02:00.000 111 12280.65 104.80 54458.35 88888.00 2015-04-21 12:02:00.125 111 12280.88 104.70 54458.38 88888.00 2015-04-21 12:02:00.250 111 12281.15 104.53 54458.38 88888.00 2015-04-21 12:02:00.375 111 12281.30 104.47 54458.40 88888.00 2015-04-21 12:02:00.500 111 12281.40 104.45 54458.38 88888.00 2015-04-21 12:02:00.625 111 12281.48 104.53 54458.38 88888.00 2015-04-21 12:02:00.750 111 12281.55 104.65 54458.38 88888.00 2015-04-21 12:02:00.875 111 12281.65 104.78 54458.43 88888.00 2015-04-21 12:02:01.000 111 12281.73 104.92 54458.40 88888.00 2015-04-21 12:02:01.125 111 12281.77 105.10 54458.38 88888.00 2015-04-21 12:02:01.250 111 12281.83 105.40 54458.38 88888.00 2015-04-21 12:02:01.375 111 12281.85 105.65 54458.38 88888.00 2015-04-21 12:02:01.500 111 12281.88 105.88 54458.38 88888.00 2015-04-21 12:02:01.625 111 12281.88 106.12 54458.35 88888.00 2015-04-21 12:02:01.750 111 12281.83 106.42 54458.32 88888.00 2015-04-21 12:02:01.875 111 12281.83 106.75 54458.35 88888.00 2015-04-21 12:02:02.000 111 12281.80 107.10 54458.35 88888.00 2015-04-21 12:02:02.125 111 12281.75 107.42 54458.35 88888.00 2015-04-21 12:02:02.250 111 12281.67 107.80 54458.32 88888.00 2015-04-21 12:02:02.375 111 12281.70 107.97 54458.32 88888.00 2015-04-21 12:02:02.500 111 12281.73 108.22 54458.30 88888.00 2015-04-21 12:02:02.625 111 12281.80 108.47 54458.28 88888.00 2015-04-21 12:02:02.750 111 12281.83 108.72 54458.28 88888.00 2015-04-21 12:02:02.875 111 12281.90 108.95 54458.28 88888.00 2015-04-21 12:02:03.000 111 12282.00 109.20 54458.25 88888.00 2015-04-21 12:02:03.125 111 12282.15 109.42 54458.20 88888.00 2015-04-21 12:02:03.250 111 12282.25 109.67 54458.20 88888.00 2015-04-21 12:02:03.375 111 12282.27 109.88 54458.20 88888.00 2015-04-21 12:02:03.500 111 12282.20 110.12 54458.18 88888.00 2015-04-21 12:02:03.625 111 12282.25 110.33 54458.18 88888.00 2015-04-21 12:02:03.750 111 12282.27 110.47 54458.20 88888.00 2015-04-21 12:02:03.875 111 12282.25 110.65 54458.12 88888.00 2015-04-21 12:02:04.000 111 12282.25 110.83 54458.12 88888.00 2015-04-21 12:02:04.125 111 12282.27 111.00 54458.15 88888.00 2015-04-21 12:02:04.250 111 12282.25 111.15 54458.15 88888.00 2015-04-21 12:02:04.375 111 12282.23 111.22 54458.12 88888.00 2015-04-21 12:02:04.500 111 12282.15 111.35 54458.12 88888.00 2015-04-21 12:02:04.625 111 12282.10 111.53 54458.15 88888.00 2015-04-21 12:02:04.750 111 12282.00 111.60 54458.12 88888.00 2015-04-21 12:02:04.875 111 12281.85 111.65 54458.15 88888.00 2015-04-21 12:02:05.000 111 12281.77 111.67 54458.12 88888.00 2015-04-21 12:02:05.125 111 12281.73 111.72 54458.15 88888.00 2015-04-21 12:02:05.250 111 12281.58 111.67 54458.15 88888.00 2015-04-21 12:02:05.375 111 12281.52 111.60 54458.15 88888.00 2015-04-21 12:02:05.500 111 12281.50 111.55 54458.18 88888.00 2015-04-21 12:02:05.625 111 12281.58 111.50 54458.18 88888.00 2015-04-21 12:02:05.750 111 12281.67 111.45 54458.18 88888.00 2015-04-21 12:02:05.875 111 12281.73 111.45 54458.20 88888.00 2015-04-21 12:02:06.000 111 12281.73 111.50 54458.18 88888.00 2015-04-21 12:02:06.125 111 12281.67 111.55 54458.15 88888.00 2015-04-21 12:02:06.250 111 12281.65 111.60 54458.18 88888.00 2015-04-21 12:02:06.375 111 12281.60 111.70 54458.25 88888.00 2015-04-21 12:02:06.500 111 12281.55 111.85 54458.22 88888.00 2015-04-21 12:02:06.625 111 12281.55 111.92 54458.25 88888.00 2015-04-21 12:02:06.750 111 12281.58 112.03 54458.28 88888.00 2015-04-21 12:02:06.875 111 12281.55 112.10 54458.28 88888.00 2015-04-21 12:02:07.000 111 12281.52 112.17 54458.28 88888.00 2015-04-21 12:02:07.125 111 12281.55 112.22 54458.30 88888.00 2015-04-21 12:02:07.250 111 12281.55 112.25 54458.32 88888.00 2015-04-21 12:02:07.375 111 12281.58 112.28 54458.38 88888.00 2015-04-21 12:02:07.500 111 12281.62 112.25 54458.35 88888.00 2015-04-21 12:02:07.625 111 12281.77 112.28 54458.38 88888.00 2015-04-21 12:02:07.750 111 12281.88 112.30 54458.38 88888.00 2015-04-21 12:02:07.875 111 12281.95 112.35 54458.35 88888.00 2015-04-21 12:02:08.000 111 12282.05 112.38 54458.38 88888.00 2015-04-21 12:02:08.125 111 12282.17 112.35 54458.32 88888.00 2015-04-21 12:02:08.250 111 12282.35 112.30 54458.30 88888.00 2015-04-21 12:02:08.375 111 12282.48 112.28 54458.30 88888.00 2015-04-21 12:02:08.500 111 12282.60 112.25 54458.30 88888.00 2015-04-21 12:02:08.625 111 12282.80 112.20 54458.30 88888.00 2015-04-21 12:02:08.750 111 12282.95 112.12 54458.28 88888.00 2015-04-21 12:02:08.875 111 12283.15 112.10 54458.28 88888.00 2015-04-21 12:02:09.000 111 12283.30 112.10 54458.30 88888.00 2015-04-21 12:02:09.125 111 12283.35 112.10 54458.28 88888.00 2015-04-21 12:02:09.250 111 12283.45 112.10 54458.25 88888.00 2015-04-21 12:02:09.375 111 12283.62 112.12 54458.25 88888.00 2015-04-21 12:02:09.500 111 12283.85 112.15 54458.25 88888.00 2015-04-21 12:02:09.625 111 12284.00 112.12 54458.22 88888.00 2015-04-21 12:02:09.750 111 12284.10 112.12 54458.20 88888.00 2015-04-21 12:02:09.875 111 12284.27 112.10 54458.20 88888.00 2015-04-21 12:02:10.000 111 12284.42 112.08 54458.18 88888.00 2015-04-21 12:02:10.125 111 12284.58 112.05 54458.15 88888.00 2015-04-21 12:02:10.250 111 12284.85 112.08 54458.12 88888.00 2015-04-21 12:02:10.375 111 12285.15 112.12 54458.10 88888.00 2015-04-21 12:02:10.500 111 12285.30 112.12 54458.03 88888.00 2015-04-21 12:02:10.625 111 12285.42 112.15 54458.03 88888.00 2015-04-21 12:02:10.750 111 12285.58 112.15 54458.00 88888.00 2015-04-21 12:02:10.875 111 12285.67 112.15 54457.97 88888.00 2015-04-21 12:02:11.000 111 12285.73 112.10 54457.93 88888.00 2015-04-21 12:02:11.125 111 12285.83 112.08 54457.90 88888.00 2015-04-21 12:02:11.250 111 12285.90 112.03 54457.88 88888.00 2015-04-21 12:02:11.375 111 12285.98 112.05 54457.85 88888.00 2015-04-21 12:02:11.500 111 12286.08 112.08 54457.82 88888.00 2015-04-21 12:02:11.625 111 12286.23 112.15 54457.85 88888.00 2015-04-21 12:02:11.750 111 12286.33 112.17 54457.85 88888.00 2015-04-21 12:02:11.875 111 12286.35 112.22 54457.82 88888.00 2015-04-21 12:02:12.000 111 12286.40 112.25 54457.78 88888.00 2015-04-21 12:02:12.125 111 12286.42 112.30 54457.75 88888.00 2015-04-21 12:02:12.250 111 12286.50 112.35 54457.70 88888.00 2015-04-21 12:02:12.375 111 12286.55 112.42 54457.70 88888.00 2015-04-21 12:02:12.500 111 12286.58 112.50 54457.68 88888.00 2015-04-21 12:02:12.625 111 12286.75 112.55 54457.68 88888.00 2015-04-21 12:02:12.750 111 12286.92 112.62 54457.65 88888.00 2015-04-21 12:02:12.875 111 12287.05 112.70 54457.62 88888.00 2015-04-21 12:02:13.000 111 12287.12 112.78 54457.60 88888.00 2015-04-21 12:02:13.125 111 12287.15 112.85 54457.57 88888.00 2015-04-21 12:02:13.250 111 12287.17 112.88 54457.53 88888.00 2015-04-21 12:02:13.375 111 12287.20 112.85 54457.47 88888.00 2015-04-21 12:02:13.500 111 12287.30 112.88 54457.47 88888.00 2015-04-21 12:02:13.625 111 12287.38 112.85 54457.47 88888.00 2015-04-21 12:02:13.750 111 12287.48 112.80 54457.45 88888.00 2015-04-21 12:02:13.875 111 12287.58 112.67 54457.43 88888.00 2015-04-21 12:02:14.000 111 12287.55 112.55 54457.45 88888.00 2015-04-21 12:02:14.125 111 12287.55 112.40 54457.45 88888.00 2015-04-21 12:02:14.250 111 12287.62 112.15 54457.45 88888.00 2015-04-21 12:02:14.375 111 12287.67 112.00 54457.45 88888.00 2015-04-21 12:02:14.500 111 12287.67 111.80 54457.45 88888.00 2015-04-21 12:02:14.625 111 12287.65 111.53 54457.45 88888.00 2015-04-21 12:02:14.750 111 12287.58 111.28 54457.47 88888.00 2015-04-21 12:02:14.875 111 12287.40 111.05 54457.50 88888.00 2015-04-21 12:02:15.000 111 12287.25 110.75 54457.50 88888.00 2015-04-21 12:02:15.125 111 12287.20 110.50 54457.55 88888.00 2015-04-21 12:02:15.250 111 12287.15 110.22 54457.57 88888.00 2015-04-21 12:02:15.375 111 12287.12 110.08 54457.57 88888.00 2015-04-21 12:02:15.500 111 12287.08 109.90 54457.57 88888.00 2015-04-21 12:02:15.625 111 12287.08 109.70 54457.57 88888.00 2015-04-21 12:02:15.750 111 12287.15 109.60 54457.62 88888.00 2015-04-21 12:02:15.875 111 12287.25 109.53 54457.62 88888.00 2015-04-21 12:02:16.000 111 12287.30 109.45 54457.65 88888.00 2015-04-21 12:02:16.125 111 12287.40 109.33 54457.65 88888.00 2015-04-21 12:02:16.250 111 12287.60 109.25 54457.68 88888.00 2015-04-21 12:02:16.375 111 12287.90 109.20 54457.68 88888.00 2015-04-21 12:02:16.500 111 12288.15 109.17 54457.70 88888.00 2015-04-21 12:02:16.625 111 12288.35 109.15 54457.70 88888.00 2015-04-21 12:02:16.750 111 12288.58 109.08 54457.70 88888.00 2015-04-21 12:02:16.875 111 12288.77 109.08 54457.72 88888.00 2015-04-21 12:02:17.000 111 12288.98 109.03 54457.72 88888.00 2015-04-21 12:02:17.125 111 12289.15 108.95 54457.75 88888.00 2015-04-21 12:02:17.250 111 12289.38 108.85 54457.80 88888.00 2015-04-21 12:02:17.375 111 12289.60 108.85 54457.85 88888.00 2015-04-21 12:02:17.500 111 12289.62 108.80 54457.90 88888.00 2015-04-21 12:02:17.625 111 12289.70 108.72 54457.93 88888.00 2015-04-21 12:02:17.750 111 12289.77 108.65 54458.00 88888.00 2015-04-21 12:02:17.875 111 12289.80 108.60 54458.03 88888.00 2015-04-21 12:02:18.000 111 12289.80 108.53 54458.10 88888.00 2015-04-21 12:02:18.125 111 12289.85 108.45 54458.18 88888.00 2015-04-21 12:02:18.250 111 12289.90 108.40 54458.22 88888.00 2015-04-21 12:02:18.375 111 12290.05 108.38 54458.25 88888.00 2015-04-21 12:02:18.500 111 12290.15 108.42 54458.30 88888.00 2015-04-21 12:02:18.625 111 12290.23 108.40 54458.35 88888.00 2015-04-21 12:02:18.750 111 12290.35 108.38 54458.43 88888.00 2015-04-21 12:02:18.875 111 12290.38 108.40 54458.47 88888.00 2015-04-21 12:02:19.000 111 12290.38 108.45 54458.55 88888.00 2015-04-21 12:02:19.125 111 12290.38 108.50 54458.60 88888.00 2015-04-21 12:02:19.250 111 12290.42 108.53 54458.70 88888.00 2015-04-21 12:02:19.375 111 12290.48 108.55 54458.72 88888.00 2015-04-21 12:02:19.500 111 12290.45 108.58 54458.78 88888.00 2015-04-21 12:02:19.625 111 12290.40 108.55 54458.88 88888.00 2015-04-21 12:02:19.750 111 12290.35 108.58 54458.97 88888.00 2015-04-21 12:02:19.875 111 12290.40 108.58 54459.03 88888.00 2015-04-21 12:02:20.000 111 12290.40 108.55 54459.07 88888.00 2015-04-21 12:02:20.125 111 12290.42 108.55 54459.15 88888.00 2015-04-21 12:02:20.250 111 12290.48 108.47 54459.18 88888.00 2015-04-21 12:02:20.375 111 12290.58 108.45 54459.20 88888.00 2015-04-21 12:02:20.500 111 12290.65 108.38 54459.22 88888.00 2015-04-21 12:02:20.625 111 12290.75 108.30 54459.25 88888.00 2015-04-21 12:02:20.750 111 12290.92 108.30 54459.28 88888.00 2015-04-21 12:02:20.875 111 12291.12 108.30 54459.32 88888.00 2015-04-21 12:02:21.000 111 12291.25 108.22 54459.32 88888.00 2015-04-21 12:02:21.125 111 12291.38 108.17 54459.32 88888.00 2015-04-21 12:02:21.250 111 12291.52 108.08 54459.38 88888.00 2015-04-21 12:02:21.375 111 12291.77 108.05 54459.38 88888.00 2015-04-21 12:02:21.500 111 12291.98 108.03 54459.40 88888.00 2015-04-21 12:02:21.625 111 12292.12 108.03 54459.40 88888.00 2015-04-21 12:02:21.750 111 12292.30 108.03 54459.40 88888.00 2015-04-21 12:02:21.875 111 12292.52 108.00 54459.40 88888.00 2015-04-21 12:02:22.000 111 12292.75 108.03 54459.40 88888.00 2015-04-21 12:02:22.125 111 12292.98 108.05 54459.45 88888.00 2015-04-21 12:02:22.250 111 12293.12 108.10 54459.43 88888.00 2015-04-21 12:02:22.375 111 12293.27 108.15 54459.45 88888.00 2015-04-21 12:02:22.500 111 12293.48 108.17 54459.45 88888.00 2015-04-21 12:02:22.625 111 12293.58 108.17 54459.43 88888.00 2015-04-21 12:02:22.750 111 12293.73 108.15 54459.45 88888.00 2015-04-21 12:02:22.875 111 12293.90 108.12 54459.45 88888.00 2015-04-21 12:02:23.000 111 12294.00 108.10 54459.45 88888.00 2015-04-21 12:02:23.125 111 12294.08 108.05 54459.47 88888.00 2015-04-21 12:02:23.250 111 12294.12 107.92 54459.50 88888.00 2015-04-21 12:02:23.375 111 12294.15 107.83 54459.47 88888.00 2015-04-21 12:02:23.500 111 12294.17 107.72 54459.53 88888.00 2015-04-21 12:02:23.625 111 12294.17 107.65 54459.53 88888.00 2015-04-21 12:02:23.750 111 12294.23 107.55 54459.57 88888.00 2015-04-21 12:02:23.875 111 12294.25 107.38 54459.60 88888.00 2015-04-21 12:02:24.000 111 12294.23 107.17 54459.60 88888.00 2015-04-21 12:02:24.125 111 12294.25 106.97 54459.65 88888.00 2015-04-21 12:02:24.250 111 12294.25 106.62 54459.68 88888.00 2015-04-21 12:02:24.375 111 12294.35 106.38 54459.68 88888.00 2015-04-21 12:02:24.500 111 12294.45 106.10 54459.70 88888.00 2015-04-21 12:02:24.625 111 12294.52 105.78 54459.72 88888.00 2015-04-21 12:02:24.750 111 12294.58 105.47 54459.72 88888.00 2015-04-21 12:02:24.875 111 12294.70 105.10 54459.75 88888.00 2015-04-21 12:02:25.000 111 12294.83 104.72 54459.72 88888.00 2015-04-21 12:02:25.125 111 12295.00 104.33 54459.78 88888.00 2015-04-21 12:02:25.250 111 12295.12 103.92 54459.78 88888.00 2015-04-21 12:02:25.375 111 12295.27 103.60 54459.82 88888.00 2015-04-21 12:02:25.500 111 12295.50 103.22 54459.80 88888.00 2015-04-21 12:02:25.625 111 12295.58 102.85 54459.82 88888.00 2015-04-21 12:02:25.750 111 12295.67 102.45 54459.82 88888.00 2015-04-21 12:02:25.875 111 12295.80 102.05 54459.88 88888.00 2015-04-21 12:02:26.000 111 12296.00 101.67 54459.88 88888.00 2015-04-21 12:02:26.125 111 12296.12 101.35 54459.88 88888.00 2015-04-21 12:02:26.250 111 12296.17 100.92 54459.90 88888.00 2015-04-21 12:02:26.375 111 12296.25 100.65 54459.93 88888.00 2015-04-21 12:02:26.500 111 12296.45 100.33 54459.90 88888.00 2015-04-21 12:02:26.625 111 12296.62 100.00 54459.90 88888.00 2015-04-21 12:02:26.750 111 12296.75 99.72 54459.88 88888.00 2015-04-21 12:02:26.875 111 12296.88 99.45 54459.90 88888.00 2015-04-21 12:02:27.000 111 12297.05 99.20 54459.88 88888.00 2015-04-21 12:02:27.125 111 12297.27 99.05 54459.90 88888.00 2015-04-21 12:02:27.250 111 12297.45 98.88 54459.88 88888.00 2015-04-21 12:02:27.375 111 12297.58 98.78 54459.85 88888.00 2015-04-21 12:02:27.500 111 12297.73 98.65 54459.82 88888.00 2015-04-21 12:02:27.625 111 12297.85 98.60 54459.82 88888.00 2015-04-21 12:02:27.750 111 12297.98 98.65 54459.85 88888.00 2015-04-21 12:02:27.875 111 12298.08 98.70 54459.82 88888.00 2015-04-21 12:02:28.000 111 12298.20 98.75 54459.78 88888.00 2015-04-21 12:02:28.125 111 12298.30 98.85 54459.78 88888.00 2015-04-21 12:02:28.250 111 12298.40 98.95 54459.80 88888.00 2015-04-21 12:02:28.375 111 12298.58 99.03 54459.78 88888.00 2015-04-21 12:02:28.500 111 12298.75 99.10 54459.72 88888.00 2015-04-21 12:02:28.625 111 12298.83 99.25 54459.70 88888.00 2015-04-21 12:02:28.750 111 12298.85 99.38 54459.68 88888.00 2015-04-21 12:02:28.875 111 12298.92 99.50 54459.70 88888.00 2015-04-21 12:02:29.000 111 12298.95 99.65 54459.70 88888.00 2015-04-21 12:02:29.125 111 12298.92 99.78 54459.70 88888.00 2015-04-21 12:02:29.250 111 12298.83 99.95 54459.70 88888.00 2015-04-21 12:02:29.375 111 12298.80 100.12 54459.72 88888.00 2015-04-21 12:02:29.500 111 12298.73 100.33 54459.78 88888.00 2015-04-21 12:02:29.625 111 12298.65 100.58 54459.80 88888.00 2015-04-21 12:02:29.750 111 12298.70 100.83 54459.80 88888.00 2015-04-21 12:02:29.875 111 12298.73 101.05 54459.78 88888.00 2015-04-21 12:02:30.000 111 12298.62 101.25 54459.78 88888.00 2015-04-21 12:02:30.125 111 12298.58 101.47 54459.78 88888.00 2015-04-21 12:02:30.250 111 12298.70 101.67 54459.78 88888.00 2015-04-21 12:02:30.375 111 12298.80 101.83 54459.75 88888.00 2015-04-21 12:02:30.500 111 12298.73 101.92 54459.72 88888.00 2015-04-21 12:02:30.625 111 12298.80 102.05 54459.72 88888.00 2015-04-21 12:02:30.750 111 12298.88 102.17 54459.75 88888.00 2015-04-21 12:02:30.875 111 12298.85 102.30 54459.78 88888.00 2015-04-21 12:02:31.000 111 12298.85 102.38 54459.78 88888.00 2015-04-21 12:02:31.125 111 12298.92 102.47 54459.80 88888.00 2015-04-21 12:02:31.250 111 12298.85 102.55 54459.80 88888.00 2015-04-21 12:02:31.375 111 12298.80 102.55 54459.80 88888.00 2015-04-21 12:02:31.500 111 12298.80 102.58 54459.78 88888.00 2015-04-21 12:02:31.625 111 12298.80 102.62 54459.78 88888.00 2015-04-21 12:02:31.750 111 12298.83 102.60 54459.78 88888.00 2015-04-21 12:02:31.875 111 12298.80 102.60 54459.78 88888.00 2015-04-21 12:02:32.000 111 12298.85 102.60 54459.75 88888.00 2015-04-21 12:02:32.125 111 12298.90 102.62 54459.75 88888.00 2015-04-21 12:02:32.250 111 12298.98 102.60 54459.72 88888.00 2015-04-21 12:02:32.375 111 12299.08 102.60 54459.70 88888.00 2015-04-21 12:02:32.500 111 12299.25 102.55 54459.68 88888.00 2015-04-21 12:02:32.625 111 12299.38 102.50 54459.68 88888.00 2015-04-21 12:02:32.750 111 12299.52 102.47 54459.65 88888.00 2015-04-21 12:02:32.875 111 12299.62 102.45 54459.60 88888.00 2015-04-21 12:02:33.000 111 12299.70 102.38 54459.57 88888.00 2015-04-21 12:02:33.125 111 12299.90 102.33 54459.60 88888.00 2015-04-21 12:02:33.250 111 12300.02 102.17 54459.55 88888.00 2015-04-21 12:02:33.375 111 12300.08 102.17 54459.53 88888.00 2015-04-21 12:02:33.500 111 12300.17 102.15 54459.53 88888.00 2015-04-21 12:02:33.625 111 12300.25 102.05 54459.47 88888.00 2015-04-21 12:02:33.750 111 12300.33 101.95 54459.45 88888.00 2015-04-21 12:02:33.875 111 12300.48 101.90 54459.47 88888.00 2015-04-21 12:02:34.000 111 12300.55 101.83 54459.43 88888.00 2015-04-21 12:02:34.125 111 12300.50 101.72 54459.38 88888.00 2015-04-21 12:02:34.250 111 12300.50 101.65 54459.38 88888.00 2015-04-21 12:02:34.375 111 12300.50 101.62 54459.35 88888.00 2015-04-21 12:02:34.500 111 12300.50 101.60 54459.32 88888.00 2015-04-21 12:02:34.625 111 12300.52 101.55 54459.32 88888.00 2015-04-21 12:02:34.750 111 12300.50 101.42 54459.30 88888.00 2015-04-21 12:02:34.875 111 12300.52 101.33 54459.28 88888.00 2015-04-21 12:02:35.000 111 12300.48 101.22 54459.25 88888.00 2015-04-21 12:02:35.125 111 12300.33 101.17 54459.25 88888.00 2015-04-21 12:02:35.250 111 12300.20 101.05 54459.25 88888.00 2015-04-21 12:02:35.375 111 12300.10 100.97 54459.22 88888.00 2015-04-21 12:02:35.500 111 12299.98 100.92 54459.22 88888.00 2015-04-21 12:02:35.625 111 12299.90 100.92 54459.22 88888.00 2015-04-21 12:02:35.750 111 12299.80 100.95 54459.25 88888.00 2015-04-21 12:02:35.875 111 12299.65 100.97 54459.25 88888.00 2015-04-21 12:02:36.000 111 12299.48 101.05 54459.28 88888.00 2015-04-21 12:02:36.125 111 12299.25 101.15 54459.30 88888.00 2015-04-21 12:02:36.250 111 12299.00 101.25 54459.32 88888.00 2015-04-21 12:02:36.375 111 12298.90 101.30 54459.35 88888.00 2015-04-21 12:02:36.500 111 12298.70 101.38 54459.32 88888.00 2015-04-21 12:02:36.625 111 12298.58 101.47 54459.38 88888.00 2015-04-21 12:02:36.750 111 12298.45 101.55 54459.38 88888.00 2015-04-21 12:02:36.875 111 12298.25 101.62 54459.38 88888.00 2015-04-21 12:02:37.000 111 12298.10 101.70 54459.43 88888.00 2015-04-21 12:02:37.125 111 12297.95 101.72 54459.45 88888.00 2015-04-21 12:02:37.250 111 12297.70 101.75 54459.47 88888.00 2015-04-21 12:02:37.375 111 12297.50 101.80 54459.50 88888.00 2015-04-21 12:02:37.500 111 12297.38 101.90 54459.47 88888.00 2015-04-21 12:02:37.625 111 12297.30 101.97 54459.50 88888.00 2015-04-21 12:02:37.750 111 12297.25 102.00 54459.53 88888.00 2015-04-21 12:02:37.875 111 12297.15 102.05 54459.57 88888.00 2015-04-21 12:02:38.000 111 12296.92 102.17 54459.60 88888.00 2015-04-21 12:02:38.125 111 12296.70 102.28 54459.65 88888.00 2015-04-21 12:02:38.250 111 12296.50 102.35 54459.70 88888.00 2015-04-21 12:02:38.375 111 12296.38 102.38 54459.72 88888.00 2015-04-21 12:02:38.500 111 12296.25 102.42 54459.72 88888.00 2015-04-21 12:02:38.625 111 12296.12 102.47 54459.75 88888.00 2015-04-21 12:02:38.750 111 12295.98 102.47 54459.78 88888.00 2015-04-21 12:02:38.875 111 12295.83 102.45 54459.80 88888.00 2015-04-21 12:02:39.000 111 12295.67 102.45 54459.80 88888.00 2015-04-21 12:02:39.125 111 12295.52 102.40 54459.85 88888.00 2015-04-21 12:02:39.250 111 12295.50 102.38 54459.90 88888.00 2015-04-21 12:02:39.375 111 12295.52 102.33 54459.93 88888.00 2015-04-21 12:02:39.500 111 12295.45 102.28 54459.95 88888.00 2015-04-21 12:02:39.625 111 12295.33 102.15 54459.97 88888.00 2015-04-21 12:02:39.750 111 12295.27 102.05 54460.00 88888.00 2015-04-21 12:02:39.875 111 12295.27 101.90 54460.03 88888.00 2015-04-21 12:02:40.000 111 12295.27 101.80 54460.03 88888.00 2015-04-21 12:02:40.125 111 12295.25 101.67 54460.07 88888.00 2015-04-21 12:02:40.250 111 12295.30 101.53 54460.10 88888.00 2015-04-21 12:02:40.375 111 12295.40 101.42 54460.10 88888.00 2015-04-21 12:02:40.500 111 12295.50 101.30 54460.10 88888.00 2015-04-21 12:02:40.625 111 12295.58 101.15 54460.12 88888.00 2015-04-21 12:02:40.750 111 12295.58 101.00 54460.15 88888.00 2015-04-21 12:02:40.875 111 12295.58 100.92 54460.20 88888.00 2015-04-21 12:02:41.000 111 12295.70 100.80 54460.20 88888.00 2015-04-21 12:02:41.125 111 12295.77 100.70 54460.25 88888.00 2015-04-21 12:02:41.250 111 12295.83 100.53 54460.28 88888.00 2015-04-21 12:02:41.375 111 12295.95 100.42 54460.30 88888.00 2015-04-21 12:02:41.500 111 12296.02 100.33 54460.32 88888.00 2015-04-21 12:02:41.625 111 12296.00 100.22 54460.38 88888.00 2015-04-21 12:02:41.750 111 12295.98 100.10 54460.38 88888.00 2015-04-21 12:02:41.875 111 12296.00 100.00 54460.38 88888.00 2015-04-21 12:02:42.000 111 12296.02 99.85 54460.40 88888.00 2015-04-21 12:02:42.125 111 12296.00 99.65 54460.43 88888.00 2015-04-21 12:02:42.250 111 12295.98 99.47 54460.45 88888.00 2015-04-21 12:02:42.375 111 12295.98 99.38 54460.47 88888.00 2015-04-21 12:02:42.500 111 12295.92 99.22 54460.47 88888.00 2015-04-21 12:02:42.625 111 12295.88 99.10 54460.47 88888.00 2015-04-21 12:02:42.750 111 12295.85 98.92 54460.47 88888.00 2015-04-21 12:02:42.875 111 12295.85 98.75 54460.47 88888.00 2015-04-21 12:02:43.000 111 12295.85 98.55 54460.47 88888.00 2015-04-21 12:02:43.125 111 12295.83 98.42 54460.50 88888.00 2015-04-21 12:02:43.250 111 12295.85 98.25 54460.55 88888.00 2015-04-21 12:02:43.375 111 12295.90 98.10 54460.55 88888.00 2015-04-21 12:02:43.500 111 12295.90 97.88 54460.53 88888.00 2015-04-21 12:02:43.625 111 12295.83 97.67 54460.55 88888.00 2015-04-21 12:02:43.750 111 12295.77 97.50 54460.55 88888.00 2015-04-21 12:02:43.875 111 12295.73 97.25 54460.60 88888.00 2015-04-21 12:02:44.000 111 12295.65 97.00 54460.60 88888.00 2015-04-21 12:02:44.125 111 12295.55 96.72 54460.62 88888.00 2015-04-21 12:02:44.250 111 12295.45 96.40 54460.60 88888.00 2015-04-21 12:02:44.375 111 12295.38 96.15 54460.60 88888.00 2015-04-21 12:02:44.500 111 12295.33 95.85 54460.60 88888.00 2015-04-21 12:02:44.625 111 12295.25 95.55 54460.62 88888.00 2015-04-21 12:02:44.750 111 12295.08 95.30 54460.65 88888.00 2015-04-21 12:02:44.875 111 12294.92 95.12 54460.70 88888.00 2015-04-21 12:02:45.000 111 12294.85 94.95 54460.68 88888.00 2015-04-21 12:02:45.125 111 12294.83 94.75 54460.68 88888.00 2015-04-21 12:02:45.250 111 12294.65 94.60 54460.65 88888.00 2015-04-21 12:02:45.375 111 12294.48 94.53 54460.68 88888.00 2015-04-21 12:02:45.500 111 12294.38 94.47 54460.68 88888.00 2015-04-21 12:02:45.625 111 12294.35 94.47 54460.65 88888.00 2015-04-21 12:02:45.750 111 12294.30 94.45 54460.62 88888.00 2015-04-21 12:02:45.875 111 12294.20 94.47 54460.65 88888.00 2015-04-21 12:02:46.000 111 12294.17 94.55 54460.65 88888.00 2015-04-21 12:02:46.125 111 12294.25 94.70 54460.65 88888.00 2015-04-21 12:02:46.250 111 12294.23 94.85 54460.60 88888.00 2015-04-21 12:02:46.375 111 12294.17 94.97 54460.60 88888.00 2015-04-21 12:02:46.500 111 12294.15 95.15 54460.60 88888.00 2015-04-21 12:02:46.625 111 12294.12 95.30 54460.60 88888.00 2015-04-21 12:02:46.750 111 12294.20 95.47 54460.60 88888.00 2015-04-21 12:02:46.875 111 12294.25 95.67 54460.57 88888.00 2015-04-21 12:02:47.000 111 12294.27 95.85 54460.57 88888.00 2015-04-21 12:02:47.125 111 12294.30 96.03 54460.57 88888.00 2015-04-21 12:02:47.250 111 12294.38 96.17 54460.60 88888.00 2015-04-21 12:02:47.375 111 12294.42 96.28 54460.60 88888.00 2015-04-21 12:02:47.500 111 12294.40 96.33 54460.62 88888.00 2015-04-21 12:02:47.625 111 12294.40 96.33 54460.65 88888.00 2015-04-21 12:02:47.750 111 12294.40 96.35 54460.68 88888.00 2015-04-21 12:02:47.875 111 12294.40 96.28 54460.68 88888.00 2015-04-21 12:02:48.000 111 12294.42 96.17 54460.65 88888.00 2015-04-21 12:02:48.125 111 12294.40 96.08 54460.68 88888.00 2015-04-21 12:02:48.250 111 12294.38 96.00 54460.70 88888.00 2015-04-21 12:02:48.375 111 12294.40 95.97 54460.72 88888.00 2015-04-21 12:02:48.500 111 12294.33 95.92 54460.72 88888.00 2015-04-21 12:02:48.625 111 12294.23 95.88 54460.72 88888.00 2015-04-21 12:02:48.750 111 12294.25 95.85 54460.70 88888.00 2015-04-21 12:02:48.875 111 12294.30 95.90 54460.72 88888.00 2015-04-21 12:02:49.000 111 12294.20 95.97 54460.70 88888.00 2015-04-21 12:02:49.125 111 12293.95 96.03 54460.70 88888.00 2015-04-21 12:02:49.250 111 12293.73 96.17 54460.70 88888.00 2015-04-21 12:02:49.375 111 12293.70 96.35 54460.72 88888.00 2015-04-21 12:02:49.500 111 12293.60 96.50 54460.72 88888.00 2015-04-21 12:02:49.625 111 12293.48 96.62 54460.72 88888.00 2015-04-21 12:02:49.750 111 12293.35 96.78 54460.75 88888.00 2015-04-21 12:02:49.875 111 12293.15 96.85 54460.72 88888.00 2015-04-21 12:02:50.000 111 12292.98 96.97 54460.75 88888.00 2015-04-21 12:02:50.125 111 12292.90 97.15 54460.75 88888.00 2015-04-21 12:02:50.250 111 12292.77 97.30 54460.78 88888.00 2015-04-21 12:02:50.375 111 12292.65 97.42 54460.80 88888.00 2015-04-21 12:02:50.500 111 12292.52 97.53 54460.78 88888.00 2015-04-21 12:02:50.625 111 12292.38 97.55 54460.82 88888.00 2015-04-21 12:02:50.750 111 12292.20 97.62 54460.85 88888.00 2015-04-21 12:02:50.875 111 12292.17 97.70 54460.88 88888.00 2015-04-21 12:02:51.000 111 12292.17 97.70 54460.90 88888.00 2015-04-21 12:02:51.125 111 12292.12 97.72 54460.93 88888.00 2015-04-21 12:02:51.250 111 12292.02 97.78 54460.97 88888.00 2015-04-21 12:02:51.375 111 12292.02 97.80 54461.00 88888.00 2015-04-21 12:02:51.500 111 12291.95 97.85 54461.05 88888.00 2015-04-21 12:02:51.625 111 12291.90 97.85 54461.07 88888.00 2015-04-21 12:02:51.750 111 12291.88 97.88 54461.15 88888.00 2015-04-21 12:02:51.875 111 12291.83 97.90 54461.18 88888.00 2015-04-21 12:02:52.000 111 12291.80 97.92 54461.18 88888.00 2015-04-21 12:02:52.125 111 12291.85 97.97 54461.22 88888.00 2015-04-21 12:02:52.250 111 12291.80 98.05 54461.28 88888.00 2015-04-21 12:02:52.375 111 12291.75 98.12 54461.30 88888.00 2015-04-21 12:02:52.500 111 12291.70 98.17 54461.30 88888.00 2015-04-21 12:02:52.625 111 12291.67 98.25 54461.32 88888.00 2015-04-21 12:02:52.750 111 12291.60 98.33 54461.35 88888.00 2015-04-21 12:02:52.875 111 12291.60 98.35 54461.35 88888.00 2015-04-21 12:02:53.000 111 12291.70 98.40 54461.38 88888.00 2015-04-21 12:02:53.125 111 12291.80 98.42 54461.43 88888.00 2015-04-21 12:02:53.250 111 12291.85 98.42 54461.43 88888.00 2015-04-21 12:02:53.375 111 12291.90 98.45 54461.45 88888.00 2015-04-21 12:02:53.500 111 12291.88 98.42 54461.45 88888.00 2015-04-21 12:02:53.625 111 12291.90 98.40 54461.47 88888.00 2015-04-21 12:02:53.750 111 12291.92 98.45 54461.53 88888.00 2015-04-21 12:02:53.875 111 12291.90 98.45 54461.55 88888.00 2015-04-21 12:02:54.000 111 12291.88 98.40 54461.55 88888.00 2015-04-21 12:02:54.125 111 12291.90 98.35 54461.57 88888.00 2015-04-21 12:02:54.250 111 12291.83 98.28 54461.65 88888.00 2015-04-21 12:02:54.375 111 12291.80 98.20 54461.70 88888.00 2015-04-21 12:02:54.500 111 12291.77 98.10 54461.72 88888.00 2015-04-21 12:02:54.625 111 12291.70 98.05 54461.78 88888.00 2015-04-21 12:02:54.750 111 12291.62 97.95 54461.82 88888.00 2015-04-21 12:02:54.875 111 12291.48 97.95 54461.88 88888.00 2015-04-21 12:02:55.000 111 12291.42 97.95 54461.90 88888.00 2015-04-21 12:02:55.125 111 12291.38 97.90 54461.97 88888.00 2015-04-21 12:02:55.250 111 12291.30 97.88 54462.03 88888.00 2015-04-21 12:02:55.375 111 12291.20 97.83 54462.07 88888.00 2015-04-21 12:02:55.500 111 12291.08 97.80 54462.15 88888.00 2015-04-21 12:02:55.625 111 12290.92 97.75 54462.20 88888.00 2015-04-21 12:02:55.750 111 12290.85 97.67 54462.25 88888.00 2015-04-21 12:02:55.875 111 12290.83 97.67 54462.28 88888.00 2015-04-21 12:02:56.000 111 12290.83 97.62 54462.32 88888.00 2015-04-21 12:02:56.125 111 12290.83 97.58 54462.38 88888.00 2015-04-21 12:02:56.250 111 12290.77 97.42 54462.45 88888.00 2015-04-21 12:02:56.375 111 12290.75 97.35 54462.47 88888.00 2015-04-21 12:02:56.500 111 12290.75 97.22 54462.55 88888.00 2015-04-21 12:02:56.625 111 12290.70 97.08 54462.57 88888.00 2015-04-21 12:02:56.750 111 12290.67 96.92 54462.62 88888.00 2015-04-21 12:02:56.875 111 12290.67 96.80 54462.68 88888.00 2015-04-21 12:02:57.000 111 12290.70 96.67 54462.70 88888.00 2015-04-21 12:02:57.125 111 12290.67 96.58 54462.78 88888.00 2015-04-21 12:02:57.250 111 12290.65 96.53 54462.82 88888.00 2015-04-21 12:02:57.375 111 12290.65 96.45 54462.88 88888.00 2015-04-21 12:02:57.500 111 12290.55 96.45 54462.93 88888.00 2015-04-21 12:02:57.625 111 12290.55 96.45 54462.95 88888.00 2015-04-21 12:02:57.750 111 12290.50 96.45 54463.00 88888.00 2015-04-21 12:02:57.875 111 12290.50 96.42 54463.05 88888.00 2015-04-21 12:02:58.000 111 12290.52 96.42 54463.07 88888.00 2015-04-21 12:02:58.125 111 12290.58 96.45 54463.12 88888.00 2015-04-21 12:02:58.250 111 12290.55 96.50 54463.12 88888.00 2015-04-21 12:02:58.375 111 12290.55 96.50 54463.12 88888.00 2015-04-21 12:02:58.500 111 12290.55 96.55 54463.18 88888.00 2015-04-21 12:02:58.625 111 12290.55 96.58 54463.18 88888.00 2015-04-21 12:02:58.750 111 12290.55 96.62 54463.20 88888.00 2015-04-21 12:02:58.875 111 12290.65 96.70 54463.22 88888.00 2015-04-21 12:02:59.000 111 12290.80 96.72 54463.22 88888.00 2015-04-21 12:02:59.125 111 12290.90 96.78 54463.28 88888.00 2015-04-21 12:02:59.250 111 12290.98 96.78 54463.28 88888.00 2015-04-21 12:02:59.375 111 12291.15 96.78 54463.28 88888.00 2015-04-21 12:02:59.500 111 12291.27 96.78 54463.28 88888.00 2015-04-21 12:02:59.625 111 12291.45 96.78 54463.28 88888.00 2015-04-21 12:02:59.750 111 12291.65 96.80 54463.28 88888.00 2015-04-21 12:02:59.875 111 12291.90 96.78 54463.30 88888.00 2015-04-21 12:03:00.000 111 12292.10 96.72 54463.32 88888.00 2015-04-21 12:03:00.125 111 12292.35 96.72 54463.35 88888.00 2015-04-21 12:03:00.250 111 12292.62 96.75 54463.38 88888.00 2015-04-21 12:03:00.375 111 12292.83 96.75 54463.40 88888.00 2015-04-21 12:03:00.500 111 12293.05 96.75 54463.43 88888.00 2015-04-21 12:03:00.625 111 12293.27 96.75 54463.43 88888.00 2015-04-21 12:03:00.750 111 12293.52 96.78 54463.43 88888.00 2015-04-21 12:03:00.875 111 12293.67 96.80 54463.43 88888.00 2015-04-21 12:03:01.000 111 12293.88 96.85 54463.40 88888.00 2015-04-21 12:03:01.125 111 12294.02 96.90 54463.45 88888.00 2015-04-21 12:03:01.250 111 12294.17 97.00 54463.45 88888.00 2015-04-21 12:03:01.375 111 12294.33 97.05 54463.45 88888.00 2015-04-21 12:03:01.500 111 12294.48 97.15 54463.40 88888.00 2015-04-21 12:03:01.625 111 12294.58 97.22 54463.38 88888.00 2015-04-21 12:03:01.750 111 12294.75 97.30 54463.38 88888.00 2015-04-21 12:03:01.875 111 12294.88 97.33 54463.38 88888.00 2015-04-21 12:03:02.000 111 12295.05 97.30 54463.32 88888.00 2015-04-21 12:03:02.125 111 12295.30 97.33 54463.30 88888.00 2015-04-21 12:03:02.250 111 12295.50 97.30 54463.30 88888.00 2015-04-21 12:03:02.375 111 12295.65 97.28 54463.25 88888.00 2015-04-21 12:03:02.500 111 12295.80 97.25 54463.20 88888.00 2015-04-21 12:03:02.625 111 12295.98 97.25 54463.15 88888.00 2015-04-21 12:03:02.750 111 12296.23 97.25 54463.12 88888.00 2015-04-21 12:03:02.875 111 12296.48 97.20 54463.10 88888.00 2015-04-21 12:03:03.000 111 12296.75 97.15 54463.07 88888.00 2015-04-21 12:03:03.125 111 12297.02 97.15 54462.97 88888.00 2015-04-21 12:03:03.250 111 12297.30 97.12 54462.95 88888.00 2015-04-21 12:03:03.375 111 12297.55 97.12 54462.90 88888.00 2015-04-21 12:03:03.500 111 12297.73 97.10 54462.88 88888.00 2015-04-21 12:03:03.625 111 12297.95 97.10 54462.80 88888.00 2015-04-21 12:03:03.750 111 12298.20 97.10 54462.72 88888.00 2015-04-21 12:03:03.875 111 12298.38 97.08 54462.65 88888.00 2015-04-21 12:03:04.000 111 12298.55 97.03 54462.60 88888.00 2015-04-21 12:03:04.125 111 12298.77 97.03 54462.57 88888.00 2015-04-21 12:03:04.250 111 12298.90 97.00 54462.47 88888.00 2015-04-21 12:03:04.375 111 12299.08 97.00 54462.43 88888.00 2015-04-21 12:03:04.500 111 12299.27 97.00 54462.38 88888.00 2015-04-21 12:03:04.625 111 12299.48 97.00 54462.35 88888.00 2015-04-21 12:03:04.750 111 12299.55 97.03 54462.28 88888.00 2015-04-21 12:03:04.875 111 12299.62 97.05 54462.22 88888.00 2015-04-21 12:03:05.000 111 12299.73 97.05 54462.15 88888.00 2015-04-21 12:03:05.125 111 12299.88 97.08 54462.15 88888.00 2015-04-21 12:03:05.250 111 12300.05 97.08 54462.07 88888.00 2015-04-21 12:03:05.375 111 12300.20 97.10 54461.97 88888.00 2015-04-21 12:03:05.500 111 12300.38 97.10 54461.93 88888.00 2015-04-21 12:03:05.625 111 12300.55 97.08 54461.88 88888.00 2015-04-21 12:03:05.750 111 12300.73 97.05 54461.82 88888.00 2015-04-21 12:03:05.875 111 12300.88 97.10 54461.75 88888.00 2015-04-21 12:03:06.000 111 12301.00 97.08 54461.70 88888.00 2015-04-21 12:03:06.125 111 12301.17 97.03 54461.65 88888.00 2015-04-21 12:03:06.250 111 12301.38 96.97 54461.60 88888.00 2015-04-21 12:03:06.375 111 12301.60 96.97 54461.55 88888.00 2015-04-21 12:03:06.500 111 12301.80 97.03 54461.53 88888.00 2015-04-21 12:03:06.625 111 12301.88 97.08 54461.45 88888.00 2015-04-21 12:03:06.750 111 12301.98 97.10 54461.40 88888.00 2015-04-21 12:03:06.875 111 12302.08 97.15 54461.38 88888.00 2015-04-21 12:03:07.000 111 12302.12 97.22 54461.32 88888.00 2015-04-21 12:03:07.125 111 12302.17 97.35 54461.30 88888.00 2015-04-21 12:03:07.250 111 12302.15 97.47 54461.25 88888.00 2015-04-21 12:03:07.375 111 12302.10 97.60 54461.22 88888.00 2015-04-21 12:03:07.500 111 12302.05 97.75 54461.22 88888.00 2015-04-21 12:03:07.625 111 12301.92 97.88 54461.20 88888.00 2015-04-21 12:03:07.750 111 12301.80 98.00 54461.12 88888.00 2015-04-21 12:03:07.875 111 12301.73 98.12 54461.10 88888.00 2015-04-21 12:03:08.000 111 12301.58 98.25 54461.05 88888.00 2015-04-21 12:03:08.125 111 12301.38 98.38 54461.03 88888.00 2015-04-21 12:03:08.250 111 12301.25 98.55 54461.00 88888.00 2015-04-21 12:03:08.375 111 12301.15 98.72 54460.97 88888.00 2015-04-21 12:03:08.500 111 12300.95 98.92 54460.93 88888.00 2015-04-21 12:03:08.625 111 12300.77 99.15 54460.93 88888.00 2015-04-21 12:03:08.750 111 12300.65 99.45 54460.90 88888.00 2015-04-21 12:03:08.875 111 12300.48 99.70 54460.90 88888.00 2015-04-21 12:03:09.000 111 12300.25 99.97 54460.82 88888.00 2015-04-21 12:03:09.125 111 12300.00 100.30 54460.80 88888.00 2015-04-21 12:03:09.250 111 12299.77 100.62 54460.80 88888.00 2015-04-21 12:03:09.375 111 12299.62 100.85 54460.80 88888.00 2015-04-21 12:03:09.500 111 12299.48 101.10 54460.78 88888.00 2015-04-21 12:03:09.625 111 12299.33 101.30 54460.72 88888.00 2015-04-21 12:03:09.750 111 12299.15 101.50 54460.72 88888.00 2015-04-21 12:03:09.875 111 12298.95 101.70 54460.72 88888.00 2015-04-21 12:03:10.000 111 12298.73 101.90 54460.75 88888.00 2015-04-21 12:03:10.125 111 12298.60 102.10 54460.72 88888.00 2015-04-21 12:03:10.250 111 12298.45 102.38 54460.75 88888.00 2015-04-21 12:03:10.375 111 12298.35 102.50 54460.72 88888.00 2015-04-21 12:03:10.500 111 12298.15 102.67 54460.72 88888.00 2015-04-21 12:03:10.625 111 12298.00 102.88 54460.75 88888.00 2015-04-21 12:03:10.750 111 12297.77 103.03 54460.75 88888.00 2015-04-21 12:03:10.875 111 12297.58 103.20 54460.78 88888.00 2015-04-21 12:03:11.000 111 12297.52 103.33 54460.78 88888.00 2015-04-21 12:03:11.125 111 12297.45 103.45 54460.82 88888.00 2015-04-21 12:03:11.250 111 12297.27 103.55 54460.82 88888.00 2015-04-21 12:03:11.375 111 12297.17 103.67 54460.85 88888.00 2015-04-21 12:03:11.500 111 12297.17 103.78 54460.88 88888.00 2015-04-21 12:03:11.625 111 12297.15 103.88 54460.93 88888.00 2015-04-21 12:03:11.750 111 12297.15 103.92 54460.97 88888.00 2015-04-21 12:03:11.875 111 12297.12 103.92 54461.03 88888.00 2015-04-21 12:03:12.000 111 12297.05 103.90 54461.03 88888.00 2015-04-21 12:03:12.125 111 12296.92 103.85 54461.07 88888.00 2015-04-21 12:03:12.250 111 12296.85 103.72 54461.15 88888.00 2015-04-21 12:03:12.375 111 12296.88 103.67 54461.20 88888.00 2015-04-21 12:03:12.500 111 12296.88 103.53 54461.25 88888.00 2015-04-21 12:03:12.625 111 12296.85 103.38 54461.30 88888.00 2015-04-21 12:03:12.750 111 12296.77 103.20 54461.32 88888.00 2015-04-21 12:03:12.875 111 12296.77 103.08 54461.40 88888.00 2015-04-21 12:03:13.000 111 12296.80 102.92 54461.43 88888.00 2015-04-21 12:03:13.125 111 12296.85 102.75 54461.47 88888.00 2015-04-21 12:03:13.250 111 12296.83 102.50 54461.53 88888.00 2015-04-21 12:03:13.375 111 12296.88 102.38 54461.60 88888.00 2015-04-21 12:03:13.500 111 12296.98 102.20 54461.62 88888.00 2015-04-21 12:03:13.625 111 12297.05 102.00 54461.65 88888.00 2015-04-21 12:03:13.750 111 12297.08 101.80 54461.68 88888.00 2015-04-21 12:03:13.875 111 12297.10 101.62 54461.75 88888.00 2015-04-21 12:03:14.000 111 12297.15 101.42 54461.75 88888.00 2015-04-21 12:03:14.125 111 12297.20 101.20 54461.78 88888.00 2015-04-21 12:03:14.250 111 12297.33 100.97 54461.82 88888.00 2015-04-21 12:03:14.375 111 12297.30 100.83 54461.90 88888.00 2015-04-21 12:03:14.500 111 12297.25 100.65 54461.95 88888.00 2015-04-21 12:03:14.625 111 12297.35 100.45 54462.00 88888.00 2015-04-21 12:03:14.750 111 12297.52 100.28 54462.05 88888.00 2015-04-21 12:03:14.875 111 12297.50 100.12 54462.10 88888.00 2015-04-21 12:03:15.000 111 12297.48 99.97 54462.12 88888.00 2015-04-21 12:03:15.125 111 12297.50 99.85 54462.18 88888.00 2015-04-21 12:03:15.250 111 12297.60 99.70 54462.25 88888.00 2015-04-21 12:03:15.375 111 12297.65 99.58 54462.28 88888.00 2015-04-21 12:03:15.500 111 12297.67 99.45 54462.30 88888.00 2015-04-21 12:03:15.625 111 12297.73 99.33 54462.30 88888.00 2015-04-21 12:03:15.750 111 12297.80 99.22 54462.32 88888.00 2015-04-21 12:03:15.875 111 12297.92 99.10 54462.35 88888.00 2015-04-21 12:03:16.000 111 12298.00 98.95 54462.40 88888.00 2015-04-21 12:03:16.125 111 12298.05 98.83 54462.43 88888.00 2015-04-21 12:03:16.250 111 12298.08 98.72 54462.45 88888.00 2015-04-21 12:03:16.375 111 12298.12 98.62 54462.45 88888.00 2015-04-21 12:03:16.500 111 12298.25 98.55 54462.47 88888.00 2015-04-21 12:03:16.625 111 12298.38 98.55 54462.50 88888.00 2015-04-21 12:03:16.750 111 12298.48 98.58 54462.57 88888.00 2015-04-21 12:03:16.875 111 12298.65 98.62 54462.62 88888.00 2015-04-21 12:03:17.000 111 12298.88 98.70 54462.65 88888.00 2015-04-21 12:03:17.125 111 12299.02 98.85 54462.68 88888.00 2015-04-21 12:03:17.250 111 12299.15 99.03 54462.72 88888.00 2015-04-21 12:03:17.375 111 12299.27 99.20 54462.72 88888.00 2015-04-21 12:03:17.500 111 12299.48 99.42 54462.78 88888.00 2015-04-21 12:03:17.625 111 12299.62 99.72 54462.82 88888.00 2015-04-21 12:03:17.750 111 12299.83 100.03 54462.88 88888.00 2015-04-21 12:03:17.875 111 12299.98 100.28 54462.90 88888.00 2015-04-21 12:03:18.000 111 12300.08 100.55 54462.93 88888.00 2015-04-21 12:03:18.125 111 12300.17 100.88 54463.00 88888.00 2015-04-21 12:03:18.250 111 12300.23 101.28 54463.05 88888.00 2015-04-21 12:03:18.375 111 12300.23 101.53 54463.12 88888.00 2015-04-21 12:03:18.500 111 12300.25 101.83 54463.20 88888.00 2015-04-21 12:03:18.625 111 12300.33 102.12 54463.22 88888.00 2015-04-21 12:03:18.750 111 12300.38 102.45 54463.30 88888.00 2015-04-21 12:03:18.875 111 12300.38 102.78 54463.38 88888.00 2015-04-21 12:03:19.000 111 12300.35 103.05 54463.45 88888.00 2015-04-21 12:03:19.125 111 12300.35 103.25 54463.53 88888.00 2015-04-21 12:03:19.250 111 12300.40 103.45 54463.60 88888.00 2015-04-21 12:03:19.375 111 12300.50 103.62 54463.65 88888.00 2015-04-21 12:03:19.500 111 12300.50 103.72 54463.68 88888.00 2015-04-21 12:03:19.625 111 12300.55 103.78 54463.75 88888.00 2015-04-21 12:03:19.750 111 12300.70 103.78 54463.80 88888.00 2015-04-21 12:03:19.875 111 12300.77 103.80 54463.88 88888.00 2015-04-21 12:03:20.000 111 12300.85 103.75 54463.95 88888.00 2015-04-21 12:03:20.125 111 12300.95 103.72 54464.03 88888.00 2015-04-21 12:03:20.250 111 12301.05 103.65 54464.07 88888.00 2015-04-21 12:03:20.375 111 12301.10 103.58 54464.07 88888.00 2015-04-21 12:03:20.500 111 12301.20 103.47 54464.12 88888.00 2015-04-21 12:03:20.625 111 12301.30 103.35 54464.20 88888.00 2015-04-21 12:03:20.750 111 12301.40 103.22 54464.28 88888.00 2015-04-21 12:03:20.875 111 12301.50 103.15 54464.32 88888.00 2015-04-21 12:03:21.000 111 12301.52 103.03 54464.38 88888.00 2015-04-21 12:03:21.125 111 12301.55 102.90 54464.45 88888.00 2015-04-21 12:03:21.250 111 12301.70 102.75 54464.53 88888.00 2015-04-21 12:03:21.375 111 12301.85 102.60 54464.55 88888.00 2015-04-21 12:03:21.500 111 12301.90 102.47 54464.60 88888.00 2015-04-21 12:03:21.625 111 12301.98 102.33 54464.65 88888.00 2015-04-21 12:03:21.750 111 12302.08 102.20 54464.68 88888.00 2015-04-21 12:03:21.875 111 12302.17 102.03 54464.70 88888.00 2015-04-21 12:03:22.000 111 12302.30 101.90 54464.70 88888.00 2015-04-21 12:03:22.125 111 12302.42 101.80 54464.78 88888.00 2015-04-21 12:03:22.250 111 12302.55 101.62 54464.85 88888.00 2015-04-21 12:03:22.375 111 12302.67 101.53 54464.88 88888.00 2015-04-21 12:03:22.500 111 12302.73 101.42 54464.90 88888.00 2015-04-21 12:03:22.625 111 12302.83 101.25 54464.90 88888.00 2015-04-21 12:03:22.750 111 12302.92 101.12 54464.93 88888.00 2015-04-21 12:03:22.875 111 12303.05 101.00 54465.00 88888.00 2015-04-21 12:03:23.000 111 12303.08 100.83 54464.95 88888.00 2015-04-21 12:03:23.125 111 12303.05 100.67 54465.00 88888.00 2015-04-21 12:03:23.250 111 12303.12 100.55 54465.05 88888.00 2015-04-21 12:03:23.375 111 12303.30 100.50 54465.07 88888.00 2015-04-21 12:03:23.500 111 12303.38 100.38 54465.07 88888.00 2015-04-21 12:03:23.625 111 12303.45 100.22 54465.07 88888.00 2015-04-21 12:03:23.750 111 12303.42 100.10 54465.10 88888.00 2015-04-21 12:03:23.875 111 12303.38 100.00 54465.12 88888.00 2015-04-21 12:03:24.000 111 12303.38 99.95 54465.10 88888.00 2015-04-21 12:03:24.125 111 12303.50 99.90 54465.12 88888.00 2015-04-21 12:03:24.250 111 12303.50 99.90 54465.10 88888.00 2015-04-21 12:03:24.375 111 12303.50 99.95 54465.10 88888.00 2015-04-21 12:03:24.500 111 12303.48 100.03 54465.10 88888.00 2015-04-21 12:03:24.625 111 12303.45 100.10 54465.12 88888.00 2015-04-21 12:03:24.750 111 12303.40 100.25 54465.18 88888.00 2015-04-21 12:03:24.875 111 12303.38 100.38 54465.18 88888.00 2015-04-21 12:03:25.000 111 12303.27 100.47 54465.18 88888.00 2015-04-21 12:03:25.125 111 12303.25 100.65 54465.22 88888.00 2015-04-21 12:03:25.250 111 12303.23 100.80 54465.25 88888.00 2015-04-21 12:03:25.375 111 12303.15 100.92 54465.30 88888.00 2015-04-21 12:03:25.500 111 12303.10 101.12 54465.32 88888.00 2015-04-21 12:03:25.625 111 12303.00 101.33 54465.32 88888.00 2015-04-21 12:03:25.750 111 12302.80 101.50 54465.38 88888.00 2015-04-21 12:03:25.875 111 12302.67 101.67 54465.43 88888.00 2015-04-21 12:03:26.000 111 12302.50 101.85 54465.47 88888.00 2015-04-21 12:03:26.125 111 12302.38 102.00 54465.53 88888.00 2015-04-21 12:03:26.250 111 12302.30 102.15 54465.60 88888.00 2015-04-21 12:03:26.375 111 12302.17 102.22 54465.62 88888.00 2015-04-21 12:03:26.500 111 12302.05 102.33 54465.62 88888.00 2015-04-21 12:03:26.625 111 12301.92 102.35 54465.68 88888.00 2015-04-21 12:03:26.750 111 12301.80 102.38 54465.72 88888.00 2015-04-21 12:03:26.875 111 12301.75 102.40 54465.75 88888.00 2015-04-21 12:03:27.000 111 12301.67 102.35 54465.80 88888.00 2015-04-21 12:03:27.125 111 12301.62 102.38 54465.85 88888.00 2015-04-21 12:03:27.250 111 12301.70 102.38 54465.93 88888.00 2015-04-21 12:03:27.375 111 12301.77 102.35 54465.97 88888.00 2015-04-21 12:03:27.500 111 12301.70 102.22 54466.03 88888.00 2015-04-21 12:03:27.625 111 12301.70 102.12 54466.07 88888.00 2015-04-21 12:03:27.750 111 12301.73 102.00 54466.10 88888.00 2015-04-21 12:03:27.875 111 12301.75 101.80 54466.15 88888.00 2015-04-21 12:03:28.000 111 12301.73 101.60 54466.20 88888.00 2015-04-21 12:03:28.125 111 12301.70 101.45 54466.28 88888.00 2015-04-21 12:03:28.250 111 12301.75 101.17 54466.32 88888.00 2015-04-21 12:03:28.375 111 12301.80 100.92 54466.35 88888.00 2015-04-21 12:03:28.500 111 12301.85 100.65 54466.38 88888.00 2015-04-21 12:03:28.625 111 12301.88 100.38 54466.40 88888.00 2015-04-21 12:03:28.750 111 12301.88 100.05 54466.43 88888.00 2015-04-21 12:03:28.875 111 12301.88 99.72 54466.47 88888.00 2015-04-21 12:03:29.000 111 12301.80 99.35 54466.53 88888.00 2015-04-21 12:03:29.125 111 12301.75 99.05 54466.60 88888.00 2015-04-21 12:03:29.250 111 12301.73 98.60 54466.65 88888.00 2015-04-21 12:03:29.375 111 12301.67 98.30 54466.70 88888.00 2015-04-21 12:03:29.500 111 12301.67 97.92 54466.75 88888.00 2015-04-21 12:03:29.625 111 12301.60 97.58 54466.80 88888.00 2015-04-21 12:03:29.750 111 12301.60 97.22 54466.85 88888.00 2015-04-21 12:03:29.875 111 12301.55 96.88 54466.85 88888.00 2015-04-21 12:03:30.000 111 12301.48 96.53 54466.88 88888.00 2015-04-21 12:03:30.125 111 12301.52 96.20 54466.95 88888.00 2015-04-21 12:03:30.250 111 12301.60 95.85 54466.95 88888.00 2015-04-21 12:03:30.375 111 12301.62 95.58 54466.95 88888.00 2015-04-21 12:03:30.500 111 12301.65 95.30 54466.97 88888.00 2015-04-21 12:03:30.625 111 12301.65 95.12 54466.97 88888.00 2015-04-21 12:03:30.750 111 12301.75 95.03 54467.03 88888.00 2015-04-21 12:03:30.875 111 12301.83 94.97 54467.00 88888.00 2015-04-21 12:03:31.000 111 12301.80 94.97 54466.97 88888.00 2015-04-21 12:03:31.125 111 12301.80 95.00 54467.03 88888.00 2015-04-21 12:03:31.250 111 12301.83 95.03 54467.07 88888.00 2015-04-21 12:03:31.375 111 12301.80 95.08 54467.07 88888.00 2015-04-21 12:03:31.500 111 12301.77 95.12 54467.05 88888.00 2015-04-21 12:03:31.625 111 12301.88 95.17 54467.05 88888.00 2015-04-21 12:03:31.750 111 12301.92 95.22 54467.07 88888.00 2015-04-21 12:03:31.875 111 12301.90 95.28 54467.10 88888.00 2015-04-21 12:03:32.000 111 12301.92 95.33 54467.10 88888.00 2015-04-21 12:03:32.125 111 12301.98 95.38 54467.12 88888.00 2015-04-21 12:03:32.250 111 12302.00 95.47 54467.15 88888.00 2015-04-21 12:03:32.375 111 12302.05 95.60 54467.18 88888.00 2015-04-21 12:03:32.500 111 12302.02 95.65 54467.20 88888.00 2015-04-21 12:03:32.625 111 12301.95 95.70 54467.25 88888.00 2015-04-21 12:03:32.750 111 12301.92 95.75 54467.25 88888.00 2015-04-21 12:03:32.875 111 12301.85 95.80 54467.30 88888.00 2015-04-21 12:03:33.000 111 12301.73 95.85 54467.32 88888.00 2015-04-21 12:03:33.125 111 12301.58 95.88 54467.35 88888.00 2015-04-21 12:03:33.250 111 12301.40 95.95 54467.40 88888.00 2015-04-21 12:03:33.375 111 12301.40 96.05 54467.45 88888.00 2015-04-21 12:03:33.500 111 12301.27 96.17 54467.53 88888.00 2015-04-21 12:03:33.625 111 12301.00 96.30 54467.57 88888.00 2015-04-21 12:03:33.750 111 12300.83 96.42 54467.60 88888.00 2015-04-21 12:03:33.875 111 12300.75 96.55 54467.68 88888.00 2015-04-21 12:03:34.000 111 12300.67 96.65 54467.70 88888.00 2015-04-21 12:03:34.125 111 12300.52 96.70 54467.75 88888.00 2015-04-21 12:03:34.250 111 12300.48 96.67 54467.72 88888.00 2015-04-21 12:03:34.375 111 12300.45 96.65 54467.68 88888.00 2015-04-21 12:03:34.500 111 12300.38 96.60 54467.70 88888.00 2015-04-21 12:03:34.625 111 12300.30 96.47 54467.82 88888.00 2015-04-21 12:03:34.750 111 12300.35 96.40 54467.93 88888.00 2015-04-21 12:03:34.875 111 12300.38 96.28 54467.93 88888.00 2015-04-21 12:03:35.000 111 12300.35 96.15 54467.95 88888.00 2015-04-21 12:03:35.125 111 12300.42 96.05 54467.97 88888.00 2015-04-21 12:03:35.250 111 12300.42 95.95 54468.00 88888.00 2015-04-21 12:03:35.375 111 12300.42 95.88 54468.00 88888.00 2015-04-21 12:03:35.500 111 12300.42 95.80 54468.03 88888.00 2015-04-21 12:03:35.625 111 12300.40 95.72 54468.00 88888.00 2015-04-21 12:03:35.750 111 12300.40 95.65 54468.03 88888.00 2015-04-21 12:03:35.875 111 12300.38 95.62 54468.00 88888.00 2015-04-21 12:03:36.000 111 12300.45 95.60 54468.00 88888.00 2015-04-21 12:03:36.125 111 12300.45 95.55 54468.00 88888.00 2015-04-21 12:03:36.250 111 12300.45 95.50 54467.95 88888.00 2015-04-21 12:03:36.375 111 12300.48 95.53 54467.95 88888.00 2015-04-21 12:03:36.500 111 12300.40 95.53 54467.93 88888.00 2015-04-21 12:03:36.625 111 12300.40 95.55 54467.90 88888.00 2015-04-21 12:03:36.750 111 12300.45 95.58 54467.88 88888.00 2015-04-21 12:03:36.875 111 12300.42 95.60 54467.85 88888.00 2015-04-21 12:03:37.000 111 12300.38 95.62 54467.80 88888.00 2015-04-21 12:03:37.125 111 12300.40 95.62 54467.82 88888.00 2015-04-21 12:03:37.250 111 12300.45 95.62 54467.78 88888.00 2015-04-21 12:03:37.375 111 12300.45 95.62 54467.72 88888.00 2015-04-21 12:03:37.500 111 12300.50 95.58 54467.62 88888.00 2015-04-21 12:03:37.625 111 12300.55 95.55 54467.60 88888.00 2015-04-21 12:03:37.750 111 12300.52 95.53 54467.53 88888.00 2015-04-21 12:03:37.875 111 12300.48 95.50 54467.53 88888.00 2015-04-21 12:03:38.000 111 12300.48 95.47 54467.47 88888.00 2015-04-21 12:03:38.125 111 12300.50 95.47 54467.45 88888.00 2015-04-21 12:03:38.250 111 12300.55 95.45 54467.40 88888.00 2015-04-21 12:03:38.375 111 12300.60 95.40 54467.38 88888.00 2015-04-21 12:03:38.500 111 12300.65 95.38 54467.35 88888.00 2015-04-21 12:03:38.625 111 12300.58 95.38 54467.32 88888.00 2015-04-21 12:03:38.750 111 12300.55 95.38 54467.30 88888.00 2015-04-21 12:03:38.875 111 12300.50 95.35 54467.25 88888.00 2015-04-21 12:03:39.000 111 12300.42 95.33 54467.22 88888.00 2015-04-21 12:03:39.125 111 12300.40 95.28 54467.22 88888.00 2015-04-21 12:03:39.250 111 12300.35 95.20 54467.20 88888.00 2015-04-21 12:03:39.375 111 12300.27 95.15 54467.20 88888.00 2015-04-21 12:03:39.500 111 12300.20 95.12 54467.18 88888.00 2015-04-21 12:03:39.625 111 12300.15 95.08 54467.18 88888.00 2015-04-21 12:03:39.750 111 12300.05 95.03 54467.18 88888.00 2015-04-21 12:03:39.875 111 12299.98 94.92 54467.15 88888.00 2015-04-21 12:03:40.000 111 12299.98 94.83 54467.18 88888.00 2015-04-21 12:03:40.125 111 12299.98 94.72 54467.18 88888.00 2015-04-21 12:03:40.250 111 12299.95 94.60 54467.18 88888.00 2015-04-21 12:03:40.375 111 12299.83 94.47 54467.15 88888.00 2015-04-21 12:03:40.500 111 12299.67 94.33 54467.15 88888.00 2015-04-21 12:03:40.625 111 12299.67 94.12 54467.12 88888.00 2015-04-21 12:03:40.750 111 12299.67 93.97 54467.12 88888.00 2015-04-21 12:03:40.875 111 12299.70 93.80 54467.12 88888.00 2015-04-21 12:03:41.000 111 12299.67 93.70 54467.10 88888.00 2015-04-21 12:03:41.125 111 12299.62 93.60 54467.10 88888.00 2015-04-21 12:03:41.250 111 12299.58 93.47 54467.12 88888.00 2015-04-21 12:03:41.375 111 12299.55 93.42 54467.10 88888.00 2015-04-21 12:03:41.500 111 12299.58 93.35 54467.12 88888.00 2015-04-21 12:03:41.625 111 12299.55 93.30 54467.15 88888.00 2015-04-21 12:03:41.750 111 12299.58 93.25 54467.15 88888.00 2015-04-21 12:03:41.875 111 12299.60 93.20 54467.12 88888.00 2015-04-21 12:03:42.000 111 12299.55 93.20 54467.10 88888.00 2015-04-21 12:03:42.125 111 12299.52 93.20 54467.07 88888.00 2015-04-21 12:03:42.250 111 12299.58 93.28 54467.05 88888.00 2015-04-21 12:03:42.375 111 12299.60 93.35 54467.03 88888.00 2015-04-21 12:03:42.500 111 12299.58 93.40 54466.97 88888.00 2015-04-21 12:03:42.625 111 12299.48 93.47 54466.93 88888.00 2015-04-21 12:03:42.750 111 12299.33 93.58 54466.88 88888.00 2015-04-21 12:03:42.875 111 12299.15 93.67 54466.88 88888.00 2015-04-21 12:03:43.000 111 12298.90 93.80 54466.80 88888.00 2015-04-21 12:03:43.125 111 12298.67 93.92 54466.75 88888.00 2015-04-21 12:03:43.250 111 12298.42 94.08 54466.62 88888.00 2015-04-21 12:03:43.375 111 12298.20 94.20 54466.57 88888.00 2015-04-21 12:03:43.500 111 12297.95 94.40 54466.47 88888.00 2015-04-21 12:03:43.625 111 12297.67 94.62 54466.43 88888.00 2015-04-21 12:03:43.750 111 12297.35 94.92 54466.38 88888.00 2015-04-21 12:03:43.875 111 12296.98 95.28 54466.32 88888.00 2015-04-21 12:03:44.000 111 12296.60 95.72 54466.28 88888.00 2015-04-21 12:03:44.125 111 12296.17 96.17 54466.22 88888.00 2015-04-21 12:03:44.250 111 12295.73 96.72 54466.18 88888.00 2015-04-21 12:03:44.375 111 12295.27 97.08 54466.12 88888.00 2015-04-21 12:03:44.500 111 12294.83 97.58 54466.05 88888.00 2015-04-21 12:03:44.625 111 12294.40 98.08 54466.00 88888.00 2015-04-21 12:03:44.750 111 12294.00 98.53 54465.97 88888.00 2015-04-21 12:03:44.875 111 12293.60 98.97 54465.93 88888.00 2015-04-21 12:03:45.000 111 12293.25 99.45 54465.90 88888.00 2015-04-21 12:03:45.125 111 12292.88 99.92 54465.88 88888.00 2015-04-21 12:03:45.250 111 12292.55 100.42 54465.82 88888.00 2015-04-21 12:03:45.375 111 12292.25 100.80 54465.80 88888.00 2015-04-21 12:03:45.500 111 12292.02 101.25 54465.75 88888.00 2015-04-21 12:03:45.625 111 12291.92 101.65 54465.70 88888.00 2015-04-21 12:03:45.750 111 12291.70 101.97 54465.70 88888.00 2015-04-21 12:03:45.875 111 12291.52 102.30 54465.68 88888.00 2015-04-21 12:03:46.000 111 12291.40 102.55 54465.65 88888.00 2015-04-21 12:03:46.125 111 12291.27 102.78 54465.62 88888.00 2015-04-21 12:03:46.250 111 12291.15 103.00 54465.65 88888.00 2015-04-21 12:03:46.375 111 12291.02 103.10 54465.65 88888.00 2015-04-21 12:03:46.500 111 12290.83 103.17 54465.60 88888.00 2015-04-21 12:03:46.625 111 12290.70 103.22 54465.60 88888.00 2015-04-21 12:03:46.750 111 12290.60 103.25 54465.62 88888.00 2015-04-21 12:03:46.875 111 12290.45 103.22 54465.62 88888.00 2015-04-21 12:03:47.000 111 12290.40 103.15 54465.65 88888.00 2015-04-21 12:03:47.125 111 12290.33 103.05 54465.65 88888.00 2015-04-21 12:03:47.250 111 12290.23 102.85 54465.65 88888.00 2015-04-21 12:03:47.375 111 12290.23 102.67 54465.65 88888.00 2015-04-21 12:03:47.500 111 12290.27 102.45 54465.62 88888.00 2015-04-21 12:03:47.625 111 12290.30 102.20 54465.65 88888.00 2015-04-21 12:03:47.750 111 12290.27 101.90 54465.65 88888.00 2015-04-21 12:03:47.875 111 12290.25 101.60 54465.70 88888.00 2015-04-21 12:03:48.000 111 12290.25 101.33 54465.72 88888.00 2015-04-21 12:03:48.125 111 12290.33 100.95 54465.72 88888.00 2015-04-21 12:03:48.250 111 12290.35 100.60 54465.72 88888.00 2015-04-21 12:03:48.375 111 12290.33 100.33 54465.72 88888.00 2015-04-21 12:03:48.500 111 12290.27 100.05 54465.72 88888.00 2015-04-21 12:03:48.625 111 12290.25 99.75 54465.75 88888.00 2015-04-21 12:03:48.750 111 12290.30 99.40 54465.75 88888.00 2015-04-21 12:03:48.875 111 12290.27 99.12 54465.75 88888.00 2015-04-21 12:03:49.000 111 12290.30 98.80 54465.80 88888.00 2015-04-21 12:03:49.125 111 12290.30 98.47 54465.85 88888.00 2015-04-21 12:03:49.250 111 12290.33 98.12 54465.85 88888.00 2015-04-21 12:03:49.375 111 12290.40 97.85 54465.82 88888.00 2015-04-21 12:03:49.500 111 12290.48 97.55 54465.85 88888.00 2015-04-21 12:03:49.625 111 12290.52 97.25 54465.85 88888.00 2015-04-21 12:03:49.750 111 12290.65 96.95 54465.90 88888.00 2015-04-21 12:03:49.875 111 12290.70 96.72 54465.93 88888.00 2015-04-21 12:03:50.000 111 12290.80 96.50 54465.93 88888.00 2015-04-21 12:03:50.125 111 12290.90 96.22 54465.95 88888.00 2015-04-21 12:03:50.250 111 12290.98 95.95 54465.97 88888.00 2015-04-21 12:03:50.375 111 12291.08 95.75 54466.00 88888.00 2015-04-21 12:03:50.500 111 12291.15 95.53 54466.03 88888.00 2015-04-21 12:03:50.625 111 12291.20 95.25 54466.05 88888.00 2015-04-21 12:03:50.750 111 12291.30 95.08 54466.05 88888.00 2015-04-21 12:03:50.875 111 12291.45 94.88 54466.05 88888.00 2015-04-21 12:03:51.000 111 12291.60 94.78 54466.05 88888.00 2015-04-21 12:03:51.125 111 12291.70 94.67 54466.15 88888.00 2015-04-21 12:03:51.250 111 12291.85 94.58 54466.18 88888.00 2015-04-21 12:03:51.375 111 12291.95 94.55 54466.18 88888.00 2015-04-21 12:03:51.500 111 12292.05 94.47 54466.20 88888.00 2015-04-21 12:03:51.625 111 12292.17 94.45 54466.22 88888.00 2015-04-21 12:03:51.750 111 12292.27 94.40 54466.22 88888.00 2015-04-21 12:03:51.875 111 12292.38 94.38 54466.22 88888.00 2015-04-21 12:03:52.000 111 12292.52 94.35 54466.22 88888.00 2015-04-21 12:03:52.125 111 12292.62 94.33 54466.28 88888.00 2015-04-21 12:03:52.250 111 12292.65 94.28 54466.28 88888.00 2015-04-21 12:03:52.375 111 12292.73 94.22 54466.25 88888.00 2015-04-21 12:03:52.500 111 12292.80 94.22 54466.28 88888.00 2015-04-21 12:03:52.625 111 12292.88 94.25 54466.28 88888.00 2015-04-21 12:03:52.750 111 12292.90 94.35 54466.28 88888.00 2015-04-21 12:03:52.875 111 12292.83 94.42 54466.25 88888.00 2015-04-21 12:03:53.000 111 12292.77 94.50 54466.22 88888.00 2015-04-21 12:03:53.125 111 12292.73 94.55 54466.20 88888.00 2015-04-21 12:03:53.250 111 12292.67 94.67 54466.18 88888.00 2015-04-21 12:03:53.375 111 12292.62 94.85 54466.20 88888.00 2015-04-21 12:03:53.500 111 12292.48 95.05 54466.18 88888.00 2015-04-21 12:03:53.625 111 12292.27 95.20 54466.12 88888.00 2015-04-21 12:03:53.750 111 12292.10 95.33 54466.07 88888.00 2015-04-21 12:03:53.875 111 12292.02 95.42 54466.03 88888.00 2015-04-21 12:03:54.000 111 12292.02 95.53 54466.00 88888.00 2015-04-21 12:03:54.125 111 12292.02 95.62 54465.97 88888.00 2015-04-21 12:03:54.250 111 12292.00 95.72 54465.93 88888.00 2015-04-21 12:03:54.375 111 12291.98 95.80 54465.90 88888.00 2015-04-21 12:03:54.500 111 12291.98 95.95 54465.85 88888.00 2015-04-21 12:03:54.625 111 12292.05 96.10 54465.80 88888.00 2015-04-21 12:03:54.750 111 12292.15 96.28 54465.72 88888.00 2015-04-21 12:03:54.875 111 12292.33 96.47 54465.65 88888.00 2015-04-21 12:03:55.000 111 12292.50 96.67 54465.60 88888.00 2015-04-21 12:03:55.125 111 12292.60 96.83 54465.55 88888.00 2015-04-21 12:03:55.250 111 12292.70 97.03 54465.50 88888.00 2015-04-21 12:03:55.375 111 12292.83 97.20 54465.45 88888.00 2015-04-21 12:03:55.500 111 12293.02 97.42 54465.38 88888.00 2015-04-21 12:03:55.625 111 12293.20 97.65 54465.32 88888.00 2015-04-21 12:03:55.750 111 12293.48 97.90 54465.28 88888.00 2015-04-21 12:03:55.875 111 12293.77 98.08 54465.25 88888.00 2015-04-21 12:03:56.000 111 12294.00 98.20 54465.18 88888.00 2015-04-21 12:03:56.125 111 12294.10 98.33 54465.15 88888.00 2015-04-21 12:03:56.250 111 12294.30 98.47 54465.12 88888.00 2015-04-21 12:03:56.375 111 12294.48 98.55 54465.07 88888.00 2015-04-21 12:03:56.500 111 12294.67 98.62 54465.03 88888.00 2015-04-21 12:03:56.625 111 12294.80 98.70 54464.97 88888.00 2015-04-21 12:03:56.750 111 12294.88 98.75 54464.93 88888.00 2015-04-21 12:03:56.875 111 12295.10 98.83 54464.93 88888.00 2015-04-21 12:03:57.000 111 12295.23 98.88 54464.88 88888.00 2015-04-21 12:03:57.125 111 12295.35 98.97 54464.85 88888.00 2015-04-21 12:03:57.250 111 12295.42 99.05 54464.80 88888.00 2015-04-21 12:03:57.375 111 12295.42 99.12 54464.78 88888.00 2015-04-21 12:03:57.500 111 12295.33 99.20 54464.75 88888.00 2015-04-21 12:03:57.625 111 12295.25 99.25 54464.75 88888.00 2015-04-21 12:03:57.750 111 12295.23 99.28 54464.72 88888.00 2015-04-21 12:03:57.875 111 12295.25 99.30 54464.68 88888.00 2015-04-21 12:03:58.000 111 12295.25 99.25 54464.65 88888.00 2015-04-21 12:03:58.125 111 12295.08 99.17 54464.60 88888.00 2015-04-21 12:03:58.250 111 12294.95 99.15 54464.60 88888.00 2015-04-21 12:03:58.375 111 12294.88 99.15 54464.57 88888.00 2015-04-21 12:03:58.500 111 12294.73 99.15 54464.50 88888.00 2015-04-21 12:03:58.625 111 12294.55 99.17 54464.50 88888.00 2015-04-21 12:03:58.750 111 12294.35 99.15 54464.47 88888.00 2015-04-21 12:03:58.875 111 12294.12 99.12 54464.45 88888.00 2015-04-21 12:03:59.000 111 12293.95 99.17 54464.45 88888.00 2015-04-21 12:03:59.125 111 12293.70 99.25 54464.43 88888.00 2015-04-21 12:03:59.250 111 12293.50 99.35 54464.43 88888.00 2015-04-21 12:03:59.375 111 12293.30 99.47 54464.47 88888.00 2015-04-21 12:03:59.500 111 12293.02 99.60 54464.45 88888.00 2015-04-21 12:03:59.625 111 12292.70 99.75 54464.45 88888.00 2015-04-21 12:03:59.750 111 12292.38 99.92 54464.43 88888.00 2015-04-21 12:03:59.875 111 12292.08 100.10 54464.45 88888.00 2015-04-21 12:04:00.000 111 12291.75 100.22 54464.47 88888.00 2015-04-21 12:04:00.125 111 12291.35 100.35 54464.55 88888.00 2015-04-21 12:04:00.250 111 12290.98 100.42 54464.60 88888.00 2015-04-21 12:04:00.375 111 12290.67 100.47 54464.65 88888.00 2015-04-21 12:04:00.500 111 12290.33 100.53 54464.70 88888.00 2015-04-21 12:04:00.625 111 12289.92 100.62 54464.75 88888.00 2015-04-21 12:04:00.750 111 12289.55 100.65 54464.80 88888.00 2015-04-21 12:04:00.875 111 12289.17 100.62 54464.82 88888.00 2015-04-21 12:04:01.000 111 12288.90 100.58 54464.85 88888.00 2015-04-21 12:04:01.125 111 12288.70 100.53 54464.88 88888.00 2015-04-21 12:04:01.250 111 12288.45 100.40 54464.95 88888.00 2015-04-21 12:04:01.375 111 12288.27 100.28 54464.97 88888.00 2015-04-21 12:04:01.500 111 12288.10 100.12 54465.00 88888.00 2015-04-21 12:04:01.625 111 12287.98 100.03 54465.07 88888.00 2015-04-21 12:04:01.750 111 12287.80 99.92 54465.10 88888.00 2015-04-21 12:04:01.875 111 12287.67 99.83 54465.18 88888.00 2015-04-21 12:04:02.000 111 12287.58 99.72 54465.20 88888.00 2015-04-21 12:04:02.125 111 12287.45 99.67 54465.25 88888.00 2015-04-21 12:04:02.250 111 12287.33 99.65 54465.35 88888.00 2015-04-21 12:04:02.375 111 12287.30 99.70 54465.40 88888.00 2015-04-21 12:04:02.500 111 12287.27 99.72 54465.40 88888.00 2015-04-21 12:04:02.625 111 12287.23 99.78 54465.43 88888.00 2015-04-21 12:04:02.750 111 12287.15 99.83 54465.45 88888.00 2015-04-21 12:04:02.875 111 12287.00 99.95 54465.50 88888.00 2015-04-21 12:04:03.000 111 12286.83 100.20 54465.57 88888.00 2015-04-21 12:04:03.125 111 12286.62 100.47 54465.62 88888.00 2015-04-21 12:04:03.250 111 12286.35 100.78 54465.65 88888.00 2015-04-21 12:04:03.375 111 12286.17 100.97 54465.68 88888.00 2015-04-21 12:04:03.500 111 12285.80 101.25 54465.68 88888.00 2015-04-21 12:04:03.625 111 12285.55 101.53 54465.70 88888.00 2015-04-21 12:04:03.750 111 12285.40 101.83 54465.72 88888.00 2015-04-21 12:04:03.875 111 12285.25 102.17 54465.72 88888.00 2015-04-21 12:04:04.000 111 12285.02 102.47 54465.70 88888.00 2015-04-21 12:04:04.125 111 12284.75 102.83 54465.68 88888.00 2015-04-21 12:04:04.250 111 12284.60 103.17 54465.68 88888.00 2015-04-21 12:04:04.375 111 12284.55 103.45 54465.65 88888.00 2015-04-21 12:04:04.500 111 12284.50 103.72 54465.62 88888.00 2015-04-21 12:04:04.625 111 12284.48 104.03 54465.57 88888.00 2015-04-21 12:04:04.750 111 12284.48 104.25 54465.55 88888.00 2015-04-21 12:04:04.875 111 12284.52 104.47 54465.50 88888.00 2015-04-21 12:04:05.000 111 12284.58 104.70 54465.40 88888.00 2015-04-21 12:04:05.125 111 12284.60 104.95 54465.38 88888.00 2015-04-21 12:04:05.250 111 12284.67 105.30 54465.32 88888.00 2015-04-21 12:04:05.375 111 12284.75 105.60 54465.28 88888.00 2015-04-21 12:04:05.500 111 12284.77 105.92 54465.20 88888.00 2015-04-21 12:04:05.625 111 12284.83 106.28 54465.18 88888.00 2015-04-21 12:04:05.750 111 12284.83 106.55 54465.15 88888.00 2015-04-21 12:04:05.875 111 12284.83 106.88 54465.10 88888.00 2015-04-21 12:04:06.000 111 12284.80 107.17 54465.00 88888.00 2015-04-21 12:04:06.125 111 12284.75 107.45 54464.93 88888.00 2015-04-21 12:04:06.250 111 12284.62 107.78 54464.90 88888.00 2015-04-21 12:04:06.375 111 12284.60 108.05 54464.90 88888.00 2015-04-21 12:04:06.500 111 12284.52 108.45 54464.88 88888.00 2015-04-21 12:04:06.625 111 12284.48 108.83 54464.82 88888.00 2015-04-21 12:04:06.750 111 12284.38 109.22 54464.78 88888.00 2015-04-21 12:04:06.875 111 12284.27 109.60 54464.75 88888.00 2015-04-21 12:04:07.000 111 12284.12 109.95 54464.75 88888.00 2015-04-21 12:04:07.125 111 12284.00 110.30 54464.75 88888.00 2015-04-21 12:04:07.250 111 12283.88 110.67 54464.75 88888.00 2015-04-21 12:04:07.375 111 12283.75 110.95 54464.75 88888.00 2015-04-21 12:04:07.500 111 12283.58 111.25 54464.75 88888.00 2015-04-21 12:04:07.625 111 12283.42 111.53 54464.75 88888.00 2015-04-21 12:04:07.750 111 12283.23 111.80 54464.75 88888.00 2015-04-21 12:04:07.875 111 12283.05 112.00 54464.75 88888.00 2015-04-21 12:04:08.000 111 12282.92 112.15 54464.78 88888.00 2015-04-21 12:04:08.125 111 12282.85 112.25 54464.82 88888.00 2015-04-21 12:04:08.250 111 12282.80 112.25 54464.82 88888.00 2015-04-21 12:04:08.375 111 12282.75 112.25 54464.85 88888.00 2015-04-21 12:04:08.500 111 12282.83 112.22 54464.88 88888.00 2015-04-21 12:04:08.625 111 12282.90 112.15 54464.88 88888.00 2015-04-21 12:04:08.750 111 12282.98 112.05 54464.90 88888.00 2015-04-21 12:04:08.875 111 12283.10 111.95 54464.90 88888.00 2015-04-21 12:04:09.000 111 12283.20 111.80 54464.90 88888.00 2015-04-21 12:04:09.125 111 12283.27 111.65 54464.97 88888.00 2015-04-21 12:04:09.250 111 12283.38 111.40 54465.00 88888.00 2015-04-21 12:04:09.375 111 12283.48 111.28 54465.03 88888.00 2015-04-21 12:04:09.500 111 12283.50 111.15 54465.00 88888.00 2015-04-21 12:04:09.625 111 12283.55 111.08 54465.05 88888.00 2015-04-21 12:04:09.750 111 12283.62 111.00 54465.12 88888.00 2015-04-21 12:04:09.875 111 12283.62 110.88 54465.15 88888.00 2015-04-21 12:04:10.000 111 12283.62 110.75 54465.18 88888.00 2015-04-21 12:04:10.125 111 12283.52 110.67 54465.25 88888.00 2015-04-21 12:04:10.250 111 12283.40 110.62 54465.35 88888.00 2015-04-21 12:04:10.375 111 12283.20 110.62 54465.43 88888.00 2015-04-21 12:04:10.500 111 12283.00 110.53 54465.45 88888.00 2015-04-21 12:04:10.625 111 12282.75 110.42 54465.50 88888.00 2015-04-21 12:04:10.750 111 12282.42 110.33 54465.57 88888.00 2015-04-21 12:04:10.875 111 12282.20 110.17 54465.68 88888.00 2015-04-21 12:04:11.000 111 12281.95 109.95 54465.78 88888.00 2015-04-21 12:04:11.125 111 12281.55 109.70 54465.82 88888.00 2015-04-21 12:04:11.250 111 12281.12 109.47 54465.93 88888.00 2015-04-21 12:04:11.375 111 12280.92 109.30 54466.00 88888.00 2015-04-21 12:04:11.500 111 12280.73 109.03 54466.12 88888.00 2015-04-21 12:04:11.625 111 12280.38 108.72 54466.20 88888.00 2015-04-21 12:04:11.750 111 12280.08 108.45 54466.30 88888.00 2015-04-21 12:04:11.875 111 12279.75 108.20 54466.38 88888.00 2015-04-21 12:04:12.000 111 12279.33 107.95 54466.50 88888.00 2015-04-21 12:04:12.125 111 12279.00 107.70 54466.62 88888.00 2015-04-21 12:04:12.250 111 12278.62 107.33 54466.78 88888.00 2015-04-21 12:04:12.375 111 12278.23 107.10 54466.82 88888.00 2015-04-21 12:04:12.500 111 12277.88 106.85 54466.95 88888.00 2015-04-21 12:04:12.625 111 12277.58 106.58 54467.07 88888.00 2015-04-21 12:04:12.750 111 12277.23 106.38 54467.18 88888.00 2015-04-21 12:04:12.875 111 12276.88 106.22 54467.28 88888.00 2015-04-21 12:04:13.000 111 12276.58 106.08 54467.40 88888.00 2015-04-21 12:04:13.125 111 12276.27 105.95 54467.50 88888.00 2015-04-21 12:04:13.250 111 12276.02 105.83 54467.62 88888.00 2015-04-21 12:04:13.375 111 12275.85 105.72 54467.70 88888.00 2015-04-21 12:04:13.500 111 12275.60 105.58 54467.78 88888.00 2015-04-21 12:04:13.625 111 12275.40 105.42 54467.85 88888.00 2015-04-21 12:04:13.750 111 12275.15 105.28 54467.93 88888.00 2015-04-21 12:04:13.875 111 12274.85 105.12 54468.00 88888.00 2015-04-21 12:04:14.000 111 12274.65 105.03 54468.10 88888.00 2015-04-21 12:04:14.125 111 12274.45 104.92 54468.18 88888.00 2015-04-21 12:04:14.250 111 12274.20 104.80 54468.22 88888.00 2015-04-21 12:04:14.375 111 12273.95 104.75 54468.30 88888.00 2015-04-21 12:04:14.500 111 12273.75 104.72 54468.32 88888.00 2015-04-21 12:04:14.625 111 12273.52 104.78 54468.40 88888.00 2015-04-21 12:04:14.750 111 12273.23 104.80 54468.45 88888.00 2015-04-21 12:04:14.875 111 12272.90 104.80 54468.53 88888.00 2015-04-21 12:04:15.000 111 12272.58 104.83 54468.57 88888.00 2015-04-21 12:04:15.125 111 12272.25 104.85 54468.65 88888.00 2015-04-21 12:04:15.250 111 12271.90 104.83 54468.68 88888.00 2015-04-21 12:04:15.375 111 12271.60 104.83 54468.72 88888.00 2015-04-21 12:04:15.500 111 12271.25 104.80 54468.75 88888.00 2015-04-21 12:04:15.625 111 12270.90 104.80 54468.80 88888.00 2015-04-21 12:04:15.750 111 12270.50 104.80 54468.85 88888.00 2015-04-21 12:04:15.875 111 12270.02 104.75 54468.88 88888.00 2015-04-21 12:04:16.000 111 12269.60 104.72 54468.95 88888.00 2015-04-21 12:04:16.125 111 12269.20 104.67 54469.03 88888.00 2015-04-21 12:04:16.250 111 12268.83 104.47 54469.10 88888.00 2015-04-21 12:04:16.375 111 12268.52 104.38 54469.15 88888.00 2015-04-21 12:04:16.500 111 12268.15 104.20 54469.20 88888.00 2015-04-21 12:04:16.625 111 12267.83 103.95 54469.25 88888.00 2015-04-21 12:04:16.750 111 12267.42 103.62 54469.28 88888.00 2015-04-21 12:04:16.875 111 12267.05 103.35 54469.35 88888.00 2015-04-21 12:04:17.000 111 12266.73 103.08 54469.47 88888.00 2015-04-21 12:04:17.125 111 12266.48 102.83 54469.55 88888.00 2015-04-21 12:04:17.250 111 12266.17 102.47 54469.57 88888.00 2015-04-21 12:04:17.375 111 12266.05 102.30 54469.60 88888.00 2015-04-21 12:04:17.500 111 12265.85 102.05 54469.65 88888.00 2015-04-21 12:04:17.625 111 12265.62 101.78 54469.70 88888.00 2015-04-21 12:04:17.750 111 12265.52 101.55 54469.78 88888.00 2015-04-21 12:04:17.875 111 12265.40 101.28 54469.80 88888.00 2015-04-21 12:04:18.000 111 12265.33 100.97 54469.82 88888.00 2015-04-21 12:04:18.125 111 12265.38 100.72 54469.90 88888.00 2015-04-21 12:04:18.250 111 12265.52 100.35 54469.95 88888.00 2015-04-21 12:04:18.375 111 12265.65 100.05 54470.00 88888.00 2015-04-21 12:04:18.500 111 12265.75 99.78 54470.00 88888.00 2015-04-21 12:04:18.625 111 12265.90 99.47 54470.03 88888.00 2015-04-21 12:04:18.750 111 12266.05 99.15 54470.00 88888.00 2015-04-21 12:04:18.875 111 12266.20 98.83 54470.03 88888.00 2015-04-21 12:04:19.000 111 12266.30 98.55 54470.03 88888.00 2015-04-21 12:04:19.125 111 12266.35 98.25 54470.05 88888.00 2015-04-21 12:04:19.250 111 12266.38 97.95 54470.10 88888.00 2015-04-21 12:04:19.375 111 12266.40 97.72 54470.07 88888.00 2015-04-21 12:04:19.500 111 12266.48 97.50 54470.05 88888.00 2015-04-21 12:04:19.625 111 12266.55 97.33 54470.03 88888.00 2015-04-21 12:04:19.750 111 12266.62 97.20 54470.00 88888.00 2015-04-21 12:04:19.875 111 12266.65 97.10 54469.95 88888.00 2015-04-21 12:04:20.000 111 12266.75 97.03 54469.90 88888.00 2015-04-21 12:04:20.125 111 12266.83 96.97 54469.85 88888.00 2015-04-21 12:04:20.250 111 12266.85 96.92 54469.75 88888.00 2015-04-21 12:04:20.375 111 12267.00 96.92 54469.68 88888.00 2015-04-21 12:04:20.500 111 12267.12 96.92 54469.57 88888.00 2015-04-21 12:04:20.625 111 12267.23 96.92 54469.53 88888.00 2015-04-21 12:04:20.750 111 12267.35 96.97 54469.40 88888.00 2015-04-21 12:04:20.875 111 12267.45 97.03 54469.30 88888.00 2015-04-21 12:04:21.000 111 12267.58 97.15 54469.18 88888.00 2015-04-21 12:04:21.125 111 12267.67 97.25 54469.10 88888.00 2015-04-21 12:04:21.250 111 12267.75 97.45 54468.97 88888.00 2015-04-21 12:04:21.375 111 12267.85 97.60 54468.90 88888.00 2015-04-21 12:04:21.500 111 12267.90 97.75 54468.78 88888.00 2015-04-21 12:04:21.625 111 12267.88 97.83 54468.65 88888.00 2015-04-21 12:04:21.750 111 12267.90 97.88 54468.55 88888.00 2015-04-21 12:04:21.875 111 12267.88 98.03 54468.45 88888.00 2015-04-21 12:04:22.000 111 12267.80 98.20 54468.35 88888.00 2015-04-21 12:04:22.125 111 12267.65 98.30 54468.28 88888.00 2015-04-21 12:04:22.250 111 12267.52 98.42 54468.15 88888.00 2015-04-21 12:04:22.375 111 12267.40 98.58 54468.12 88888.00 2015-04-21 12:04:22.500 111 12267.08 98.78 54468.05 88888.00 2015-04-21 12:04:22.625 111 12266.58 98.92 54468.00 88888.00 2015-04-21 12:04:22.750 111 12266.15 99.03 54467.97 88888.00 2015-04-21 12:04:22.875 111 12265.77 99.10 54467.95 88888.00 2015-04-21 12:04:23.000 111 12265.42 99.15 54467.93 88888.00 2015-04-21 12:04:23.125 111 12264.92 99.17 54467.88 88888.00 2015-04-21 12:04:23.250 111 12264.50 99.17 54467.80 88888.00 2015-04-21 12:04:23.375 111 12264.23 99.17 54467.75 88888.00 2015-04-21 12:04:23.500 111 12263.88 99.22 54467.72 88888.00 2015-04-21 12:04:23.625 111 12263.58 99.25 54467.65 88888.00 2015-04-21 12:04:23.750 111 12263.35 99.25 54467.62 88888.00 2015-04-21 12:04:23.875 111 12263.20 99.20 54467.55 88888.00 2015-04-21 12:04:24.000 111 12263.00 99.17 54467.45 88888.00 2015-04-21 12:04:24.125 111 12262.88 99.10 54467.40 88888.00 2015-04-21 12:04:24.250 111 12262.90 99.00 54467.38 88888.00 2015-04-21 12:04:24.375 111 12262.85 98.90 54467.35 88888.00 2015-04-21 12:04:24.500 111 12262.80 98.75 54467.30 88888.00 2015-04-21 12:04:24.625 111 12262.83 98.65 54467.28 88888.00 2015-04-21 12:04:24.750 111 12262.88 98.58 54467.25 88888.00 2015-04-21 12:04:24.875 111 12262.92 98.45 54467.22 88888.00 2015-04-21 12:04:25.000 111 12262.88 98.40 54467.20 88888.00 2015-04-21 12:04:25.125 111 12262.88 98.35 54467.18 88888.00 2015-04-21 12:04:25.250 111 12262.92 98.30 54467.18 88888.00 2015-04-21 12:04:25.375 111 12263.00 98.25 54467.15 88888.00 2015-04-21 12:04:25.500 111 12263.00 98.15 54467.10 88888.00 2015-04-21 12:04:25.625 111 12263.10 98.00 54467.10 88888.00 2015-04-21 12:04:25.750 111 12263.20 97.83 54467.10 88888.00 2015-04-21 12:04:25.875 111 12263.23 97.60 54467.10 88888.00 2015-04-21 12:04:26.000 111 12263.27 97.33 54467.05 88888.00 2015-04-21 12:04:26.125 111 12263.23 97.05 54467.05 88888.00 2015-04-21 12:04:26.250 111 12263.23 96.78 54467.10 88888.00 2015-04-21 12:04:26.375 111 12263.27 96.60 54467.10 88888.00 2015-04-21 12:04:26.500 111 12263.25 96.33 54467.10 88888.00 2015-04-21 12:04:26.625 111 12263.20 96.08 54467.12 88888.00 2015-04-21 12:04:26.750 111 12263.17 95.85 54467.10 88888.00 2015-04-21 12:04:26.875 111 12263.20 95.62 54467.10 88888.00 2015-04-21 12:04:27.000 111 12263.17 95.45 54467.10 88888.00 2015-04-21 12:04:27.125 111 12263.08 95.33 54467.12 88888.00 2015-04-21 12:04:27.250 111 12262.98 95.22 54467.12 88888.00 2015-04-21 12:04:27.375 111 12262.98 95.20 54467.07 88888.00 2015-04-21 12:04:27.500 111 12262.95 95.15 54467.03 88888.00 2015-04-21 12:04:27.625 111 12263.05 95.15 54467.00 88888.00 2015-04-21 12:04:27.750 111 12263.20 95.15 54466.95 88888.00 2015-04-21 12:04:27.875 111 12263.38 95.15 54466.88 88888.00 2015-04-21 12:04:28.000 111 12263.62 95.17 54466.80 88888.00 2015-04-21 12:04:28.125 111 12263.90 95.20 54466.70 88888.00 2015-04-21 12:04:28.250 111 12264.08 95.15 54466.57 88888.00 2015-04-21 12:04:28.375 111 12264.27 95.10 54466.50 88888.00 2015-04-21 12:04:28.500 111 12264.67 94.97 54466.40 88888.00 2015-04-21 12:04:28.625 111 12264.98 94.83 54466.35 88888.00 2015-04-21 12:04:28.750 111 12265.30 94.67 54466.30 88888.00 2015-04-21 12:04:28.875 111 12265.60 94.47 54466.22 88888.00 2015-04-21 12:04:29.000 111 12265.90 94.35 54466.12 88888.00 2015-04-21 12:04:29.125 111 12266.15 94.22 54466.10 88888.00 2015-04-21 12:04:29.250 111 12266.35 94.08 54466.03 88888.00 2015-04-21 12:04:29.375 111 12266.55 94.05 54465.97 88888.00 2015-04-21 12:04:29.500 111 12266.75 94.03 54465.90 88888.00 2015-04-21 12:04:29.625 111 12267.02 93.95 54465.80 88888.00 2015-04-21 12:04:29.750 111 12267.27 93.83 54465.70 88888.00 2015-04-21 12:04:29.875 111 12267.52 93.72 54465.65 88888.00 2015-04-21 12:04:30.000 111 12267.83 93.67 54465.60 88888.00 2015-04-21 12:04:30.125 111 12268.10 93.60 54465.53 88888.00 2015-04-21 12:04:30.250 111 12268.38 93.50 54465.43 88888.00 2015-04-21 12:04:30.375 111 12268.62 93.38 54465.38 88888.00 2015-04-21 12:04:30.500 111 12268.90 93.25 54465.28 88888.00 2015-04-21 12:04:30.625 111 12269.23 93.17 54465.22 88888.00 2015-04-21 12:04:30.750 111 12269.55 93.08 54465.10 88888.00 2015-04-21 12:04:30.875 111 12269.77 93.00 54465.05 88888.00 2015-04-21 12:04:31.000 111 12270.02 92.92 54464.95 88888.00 2015-04-21 12:04:31.125 111 12270.38 92.92 54464.90 88888.00 2015-04-21 12:04:31.250 111 12270.67 92.92 54464.80 88888.00 2015-04-21 12:04:31.375 111 12270.95 93.00 54464.75 88888.00 2015-04-21 12:04:31.500 111 12271.17 93.12 54464.68 88888.00 2015-04-21 12:04:31.625 111 12271.27 93.25 54464.62 88888.00 2015-04-21 12:04:31.750 111 12271.33 93.40 54464.55 88888.00 2015-04-21 12:04:31.875 111 12271.38 93.67 54464.50 88888.00 2015-04-21 12:04:32.000 111 12271.45 93.95 54464.45 88888.00 2015-04-21 12:04:32.125 111 12271.48 94.25 54464.43 88888.00 2015-04-21 12:04:32.250 111 12271.35 94.58 54464.38 88888.00 2015-04-21 12:04:32.375 111 12271.27 94.83 54464.32 88888.00 2015-04-21 12:04:32.500 111 12271.25 95.10 54464.28 88888.00 2015-04-21 12:04:32.625 111 12271.15 95.35 54464.28 88888.00 2015-04-21 12:04:32.750 111 12270.95 95.60 54464.28 88888.00 2015-04-21 12:04:32.875 111 12270.77 95.83 54464.28 88888.00 2015-04-21 12:04:33.000 111 12270.65 96.03 54464.22 88888.00 2015-04-21 12:04:33.125 111 12270.55 96.15 54464.22 88888.00 2015-04-21 12:04:33.250 111 12270.45 96.20 54464.20 88888.00 2015-04-21 12:04:33.375 111 12270.40 96.20 54464.18 88888.00 2015-04-21 12:04:33.500 111 12270.45 96.10 54464.20 88888.00 2015-04-21 12:04:33.625 111 12270.50 96.03 54464.18 88888.00 2015-04-21 12:04:33.750 111 12270.50 95.90 54464.15 88888.00 2015-04-21 12:04:33.875 111 12270.48 95.67 54464.15 88888.00 2015-04-21 12:04:34.000 111 12270.52 95.47 54464.15 88888.00 2015-04-21 12:04:34.125 111 12270.65 95.30 54464.15 88888.00 2015-04-21 12:04:34.250 111 12270.80 95.10 54464.10 88888.00 2015-04-21 12:04:34.375 111 12270.92 94.95 54464.10 88888.00 2015-04-21 12:04:34.500 111 12271.08 94.75 54464.10 88888.00 2015-04-21 12:04:34.625 111 12271.15 94.55 54464.07 88888.00 2015-04-21 12:04:34.750 111 12271.25 94.42 54464.05 88888.00 2015-04-21 12:04:34.875 111 12271.42 94.33 54464.07 88888.00 2015-04-21 12:04:35.000 111 12271.58 94.20 54464.03 88888.00 2015-04-21 12:04:35.125 111 12271.75 94.12 54464.05 88888.00 2015-04-21 12:04:35.250 111 12271.85 94.08 54464.03 88888.00 2015-04-21 12:04:35.375 111 12272.00 94.08 54464.00 88888.00 2015-04-21 12:04:35.500 111 12272.12 94.08 54463.97 88888.00 2015-04-21 12:04:35.625 111 12272.33 94.17 54463.97 88888.00 2015-04-21 12:04:35.750 111 12272.52 94.33 54463.93 88888.00 2015-04-21 12:04:35.875 111 12272.62 94.55 54463.90 88888.00 2015-04-21 12:04:36.000 111 12272.75 94.78 54463.82 88888.00 2015-04-21 12:04:36.125 111 12272.90 95.03 54463.82 88888.00 2015-04-21 12:04:36.250 111 12273.05 95.35 54463.80 88888.00 2015-04-21 12:04:36.375 111 12273.20 95.65 54463.78 88888.00 2015-04-21 12:04:36.500 111 12273.38 96.00 54463.70 88888.00 2015-04-21 12:04:36.625 111 12273.52 96.25 54463.65 88888.00 2015-04-21 12:04:36.750 111 12273.65 96.53 54463.65 88888.00 2015-04-21 12:04:36.875 111 12273.80 96.75 54463.62 88888.00 2015-04-21 12:04:37.000 111 12273.92 96.90 54463.62 88888.00 2015-04-21 12:04:37.125 111 12274.02 97.03 54463.60 88888.00 2015-04-21 12:04:37.250 111 12274.20 97.15 54463.57 88888.00 2015-04-21 12:04:37.375 111 12274.40 97.22 54463.55 88888.00 2015-04-21 12:04:37.500 111 12274.58 97.28 54463.53 88888.00 2015-04-21 12:04:37.625 111 12274.83 97.35 54463.53 88888.00 2015-04-21 12:04:37.750 111 12275.05 97.35 54463.50 88888.00 2015-04-21 12:04:37.875 111 12275.23 97.40 54463.50 88888.00 2015-04-21 12:04:38.000 111 12275.33 97.45 54463.47 88888.00 2015-04-21 12:04:38.125 111 12275.52 97.55 54463.47 88888.00 2015-04-21 12:04:38.250 111 12275.65 97.67 54463.45 88888.00 2015-04-21 12:04:38.375 111 12275.75 97.80 54463.43 88888.00 2015-04-21 12:04:38.500 111 12275.85 97.92 54463.40 88888.00 2015-04-21 12:04:38.625 111 12276.00 98.03 54463.40 88888.00 2015-04-21 12:04:38.750 111 12276.00 98.10 54463.40 88888.00 2015-04-21 12:04:38.875 111 12275.98 98.10 54463.40 88888.00 2015-04-21 12:04:39.000 111 12276.00 98.12 54463.40 88888.00 2015-04-21 12:04:39.125 111 12276.15 98.12 54463.43 88888.00 2015-04-21 12:04:39.250 111 12276.17 98.08 54463.43 88888.00 2015-04-21 12:04:39.375 111 12276.12 98.05 54463.43 88888.00 2015-04-21 12:04:39.500 111 12276.12 97.95 54463.47 88888.00 2015-04-21 12:04:39.625 111 12276.15 97.90 54463.50 88888.00 2015-04-21 12:04:39.750 111 12276.15 97.83 54463.50 88888.00 2015-04-21 12:04:39.875 111 12276.25 97.78 54463.53 88888.00 2015-04-21 12:04:40.000 111 12276.25 97.72 54463.53 88888.00 2015-04-21 12:04:40.125 111 12276.35 97.67 54463.53 88888.00 2015-04-21 12:04:40.250 111 12276.42 97.55 54463.53 88888.00 2015-04-21 12:04:40.375 111 12276.42 97.47 54463.53 88888.00 2015-04-21 12:04:40.500 111 12276.42 97.35 54463.55 88888.00 2015-04-21 12:04:40.625 111 12276.50 97.20 54463.53 88888.00 2015-04-21 12:04:40.750 111 12276.50 97.15 54463.55 88888.00 2015-04-21 12:04:40.875 111 12276.55 97.10 54463.57 88888.00 2015-04-21 12:04:41.000 111 12276.52 97.03 54463.60 88888.00 2015-04-21 12:04:41.125 111 12276.45 96.92 54463.62 88888.00 2015-04-21 12:04:41.250 111 12276.40 96.78 54463.65 88888.00 2015-04-21 12:04:41.375 111 12276.40 96.67 54463.70 88888.00 2015-04-21 12:04:41.500 111 12276.33 96.58 54463.68 88888.00 2015-04-21 12:04:41.625 111 12276.23 96.47 54463.68 88888.00 2015-04-21 12:04:41.750 111 12276.27 96.40 54463.70 88888.00 2015-04-21 12:04:41.875 111 12276.33 96.38 54463.72 88888.00 2015-04-21 12:04:42.000 111 12276.27 96.35 54463.78 88888.00 2015-04-21 12:04:42.125 111 12276.10 96.35 54463.80 88888.00 2015-04-21 12:04:42.250 111 12276.00 96.38 54463.82 88888.00 2015-04-21 12:04:42.375 111 12275.90 96.38 54463.85 88888.00 2015-04-21 12:04:42.500 111 12275.80 96.35 54463.88 88888.00 2015-04-21 12:04:42.625 111 12275.62 96.38 54463.88 88888.00 2015-04-21 12:04:42.750 111 12275.40 96.38 54463.88 88888.00 2015-04-21 12:04:42.875 111 12275.20 96.38 54463.88 88888.00 2015-04-21 12:04:43.000 111 12275.05 96.38 54463.88 88888.00 2015-04-21 12:04:43.125 111 12274.88 96.40 54463.95 88888.00 2015-04-21 12:04:43.250 111 12274.60 96.40 54464.00 88888.00 2015-04-21 12:04:43.375 111 12274.40 96.40 54463.97 88888.00 2015-04-21 12:04:43.500 111 12274.20 96.40 54464.00 88888.00 2015-04-21 12:04:43.625 111 12273.95 96.45 54464.03 88888.00 2015-04-21 12:04:43.750 111 12273.73 96.50 54464.03 88888.00 2015-04-21 12:04:43.875 111 12273.50 96.55 54464.03 88888.00 2015-04-21 12:04:44.000 111 12273.25 96.62 54464.03 88888.00 2015-04-21 12:04:44.125 111 12273.00 96.70 54464.03 88888.00 2015-04-21 12:04:44.250 111 12272.77 96.75 54464.05 88888.00 2015-04-21 12:04:44.375 111 12272.52 96.78 54464.05 88888.00 2015-04-21 12:04:44.500 111 12272.23 96.78 54464.05 88888.00 2015-04-21 12:04:44.625 111 12271.98 96.72 54464.00 88888.00 2015-04-21 12:04:44.750 111 12271.88 96.67 54463.97 88888.00 2015-04-21 12:04:44.875 111 12271.73 96.58 54463.97 88888.00 2015-04-21 12:04:45.000 111 12271.60 96.42 54463.97 88888.00 2015-04-21 12:04:45.125 111 12271.52 96.30 54463.97 88888.00 2015-04-21 12:04:45.250 111 12271.45 96.12 54463.97 88888.00 2015-04-21 12:04:45.375 111 12271.38 95.97 54463.95 88888.00 2015-04-21 12:04:45.500 111 12271.33 95.72 54463.90 88888.00 2015-04-21 12:04:45.625 111 12271.35 95.50 54463.88 88888.00 2015-04-21 12:04:45.750 111 12271.40 95.30 54463.85 88888.00 2015-04-21 12:04:45.875 111 12271.45 95.15 54463.85 88888.00 2015-04-21 12:04:46.000 111 12271.58 94.97 54463.80 88888.00 2015-04-21 12:04:46.125 111 12271.75 94.85 54463.75 88888.00 2015-04-21 12:04:46.250 111 12271.90 94.72 54463.65 88888.00 2015-04-21 12:04:46.375 111 12271.95 94.62 54463.57 88888.00 2015-04-21 12:04:46.500 111 12271.95 94.53 54463.50 88888.00 2015-04-21 12:04:46.625 111 12272.00 94.55 54463.50 88888.00 2015-04-21 12:04:46.750 111 12272.00 94.60 54463.45 88888.00 2015-04-21 12:04:46.875 111 12271.95 94.67 54463.38 88888.00 2015-04-21 12:04:47.000 111 12271.92 94.80 54463.30 88888.00 2015-04-21 12:04:47.125 111 12271.85 94.95 54463.25 88888.00 2015-04-21 12:04:47.250 111 12271.65 95.08 54463.20 88888.00 2015-04-21 12:04:47.375 111 12271.50 95.15 54463.15 88888.00 2015-04-21 12:04:47.500 111 12271.33 95.30 54463.10 88888.00 2015-04-21 12:04:47.625 111 12271.17 95.47 54463.07 88888.00 2015-04-21 12:04:47.750 111 12270.92 95.60 54463.03 88888.00 2015-04-21 12:04:47.875 111 12270.70 95.72 54463.03 88888.00 2015-04-21 12:04:48.000 111 12270.40 95.97 54463.00 88888.00 2015-04-21 12:04:48.125 111 12270.10 96.17 54463.00 88888.00 2015-04-21 12:04:48.250 111 12269.77 96.45 54463.00 88888.00 2015-04-21 12:04:48.375 111 12269.48 96.67 54462.97 88888.00 2015-04-21 12:04:48.500 111 12269.17 96.88 54462.97 88888.00 2015-04-21 12:04:48.625 111 12268.85 97.08 54462.97 88888.00 2015-04-21 12:04:48.750 111 12268.58 97.30 54462.97 88888.00 2015-04-21 12:04:48.875 111 12268.38 97.47 54462.95 88888.00 2015-04-21 12:04:49.000 111 12268.17 97.60 54462.95 88888.00 2015-04-21 12:04:49.125 111 12268.00 97.80 54462.97 88888.00 2015-04-21 12:04:49.250 111 12267.83 98.00 54462.97 88888.00 2015-04-21 12:04:49.375 111 12267.75 98.12 54462.95 88888.00 2015-04-21 12:04:49.500 111 12267.65 98.22 54462.93 88888.00 2015-04-21 12:04:49.625 111 12267.65 98.30 54462.93 88888.00 2015-04-21 12:04:49.750 111 12267.67 98.35 54462.88 88888.00 2015-04-21 12:04:49.875 111 12267.73 98.40 54462.88 88888.00 2015-04-21 12:04:50.000 111 12267.80 98.42 54462.82 88888.00 2015-04-21 12:04:50.125 111 12267.85 98.45 54462.82 88888.00 2015-04-21 12:04:50.250 111 12267.98 98.42 54462.78 88888.00 2015-04-21 12:04:50.375 111 12268.15 98.45 54462.78 88888.00 2015-04-21 12:04:50.500 111 12268.30 98.50 54462.75 88888.00 2015-04-21 12:04:50.625 111 12268.45 98.47 54462.75 88888.00 2015-04-21 12:04:50.750 111 12268.60 98.50 54462.72 88888.00 2015-04-21 12:04:50.875 111 12268.75 98.47 54462.70 88888.00 2015-04-21 12:04:51.000 111 12268.83 98.42 54462.68 88888.00 2015-04-21 12:04:51.125 111 12268.90 98.35 54462.62 88888.00 2015-04-21 12:04:51.250 111 12269.02 98.22 54462.60 88888.00 2015-04-21 12:04:51.375 111 12269.27 98.17 54462.57 88888.00 2015-04-21 12:04:51.500 111 12269.55 98.05 54462.55 88888.00 2015-04-21 12:04:51.625 111 12269.67 97.92 54462.53 88888.00 2015-04-21 12:04:51.750 111 12269.83 97.85 54462.50 88888.00 2015-04-21 12:04:51.875 111 12270.05 97.80 54462.50 88888.00 2015-04-21 12:04:52.000 111 12270.17 97.83 54462.47 88888.00 2015-04-21 12:04:52.125 111 12270.27 97.90 54462.45 88888.00 2015-04-21 12:04:52.250 111 12270.35 97.90 54462.43 88888.00 2015-04-21 12:04:52.375 111 12270.40 97.95 54462.43 88888.00 2015-04-21 12:04:52.500 111 12270.40 98.08 54462.38 88888.00 2015-04-21 12:04:52.625 111 12270.33 98.20 54462.35 88888.00 2015-04-21 12:04:52.750 111 12270.23 98.33 54462.35 88888.00 2015-04-21 12:04:52.875 111 12270.23 98.45 54462.30 88888.00 2015-04-21 12:04:53.000 111 12270.20 98.58 54462.25 88888.00 2015-04-21 12:04:53.125 111 12270.08 98.67 54462.25 88888.00 2015-04-21 12:04:53.250 111 12269.77 98.83 54462.18 88888.00 2015-04-21 12:04:53.375 111 12269.58 98.95 54462.12 88888.00 2015-04-21 12:04:53.500 111 12269.35 99.05 54462.07 88888.00 2015-04-21 12:04:53.625 111 12269.25 99.17 54462.05 88888.00 2015-04-21 12:04:53.750 111 12269.10 99.28 54462.03 88888.00 2015-04-21 12:04:53.875 111 12268.75 99.35 54462.00 88888.00 2015-04-21 12:04:54.000 111 12268.40 99.40 54461.93 88888.00 2015-04-21 12:04:54.125 111 12268.10 99.47 54461.90 88888.00 2015-04-21 12:04:54.250 111 12267.77 99.55 54461.85 88888.00 2015-04-21 12:04:54.375 111 12267.55 99.62 54461.82 88888.00 2015-04-21 12:04:54.500 111 12267.33 99.70 54461.80 88888.00 2015-04-21 12:04:54.625 111 12267.10 99.78 54461.78 88888.00 2015-04-21 12:04:54.750 111 12266.80 99.83 54461.72 88888.00 2015-04-21 12:04:54.875 111 12266.58 99.88 54461.68 88888.00 2015-04-21 12:04:55.000 111 12266.42 99.88 54461.70 88888.00 2015-04-21 12:04:55.125 111 12266.23 99.88 54461.72 88888.00 2015-04-21 12:04:55.250 111 12266.05 99.95 54461.72 88888.00 2015-04-21 12:04:55.375 111 12265.90 100.00 54461.68 88888.00 2015-04-21 12:04:55.500 111 12265.65 100.08 54461.68 88888.00 2015-04-21 12:04:55.625 111 12265.50 100.17 54461.72 88888.00 2015-04-21 12:04:55.750 111 12265.35 100.28 54461.75 88888.00 2015-04-21 12:04:55.875 111 12265.12 100.40 54461.80 88888.00 2015-04-21 12:04:56.000 111 12264.83 100.50 54461.80 88888.00 2015-04-21 12:04:56.125 111 12264.62 100.60 54461.88 88888.00 2015-04-21 12:04:56.250 111 12264.42 100.72 54461.93 88888.00 2015-04-21 12:04:56.375 111 12264.27 100.83 54461.90 88888.00 2015-04-21 12:04:56.500 111 12264.15 100.95 54461.97 88888.00 2015-04-21 12:04:56.625 111 12264.05 101.03 54462.00 88888.00 2015-04-21 12:04:56.750 111 12263.98 101.03 54462.05 88888.00 2015-04-21 12:04:56.875 111 12263.98 101.00 54462.07 88888.00 2015-04-21 12:04:57.000 111 12264.00 100.95 54462.10 88888.00 2015-04-21 12:04:57.125 111 12263.95 100.88 54462.15 88888.00 2015-04-21 12:04:57.250 111 12263.92 100.72 54462.18 88888.00 2015-04-21 12:04:57.375 111 12263.92 100.62 54462.15 88888.00 2015-04-21 12:04:57.500 111 12263.90 100.50 54462.20 88888.00 2015-04-21 12:04:57.625 111 12263.92 100.38 54462.22 88888.00 2015-04-21 12:04:57.750 111 12263.95 100.22 54462.22 88888.00 2015-04-21 12:04:57.875 111 12263.98 100.15 54462.28 88888.00 2015-04-21 12:04:58.000 111 12263.92 100.10 54462.28 88888.00 2015-04-21 12:04:58.125 111 12263.80 100.10 54462.28 88888.00 2015-04-21 12:04:58.250 111 12263.67 100.08 54462.30 88888.00 2015-04-21 12:04:58.375 111 12263.52 100.12 54462.32 88888.00 2015-04-21 12:04:58.500 111 12263.40 100.12 54462.35 88888.00 2015-04-21 12:04:58.625 111 12263.27 100.17 54462.38 88888.00 2015-04-21 12:04:58.750 111 12263.20 100.20 54462.32 88888.00 2015-04-21 12:04:58.875 111 12263.12 100.17 54462.32 88888.00 2015-04-21 12:04:59.000 111 12263.08 100.17 54462.30 88888.00 2015-04-21 12:04:59.125 111 12262.98 100.15 54462.30 88888.00 2015-04-21 12:04:59.250 111 12262.98 100.08 54462.30 88888.00 2015-04-21 12:04:59.375 111 12263.05 100.05 54462.25 88888.00 2015-04-21 12:04:59.500 111 12263.08 100.00 54462.20 88888.00 2015-04-21 12:04:59.625 111 12263.05 99.95 54462.18 88888.00 2015-04-21 12:04:59.750 111 12262.98 99.88 54462.15 88888.00 2015-04-21 12:04:59.875 111 12263.05 99.85 54462.12 88888.00 2015-04-21 12:05:00.000 111 12263.12 99.72 54462.07 88888.00 2015-04-21 12:05:00.125 111 12263.20 99.62 54462.03 88888.00 2015-04-21 12:05:00.250 111 12263.25 99.53 54461.97 88888.00 2015-04-21 12:05:00.375 111 12263.35 99.45 54461.93 88888.00 2015-04-21 12:05:00.500 111 12263.40 99.38 54461.88 88888.00 2015-04-21 12:05:00.625 111 12263.48 99.33 54461.85 88888.00 2015-04-21 12:05:00.750 111 12263.67 99.30 54461.85 88888.00 2015-04-21 12:05:00.875 111 12263.80 99.28 54461.78 88888.00 2015-04-21 12:05:01.000 111 12263.92 99.17 54461.72 88888.00 2015-04-21 12:05:01.125 111 12264.12 99.10 54461.70 88888.00 2015-04-21 12:05:01.250 111 12264.35 98.97 54461.68 88888.00 2015-04-21 12:05:01.375 111 12264.52 98.88 54461.62 88888.00 2015-04-21 12:05:01.500 111 12264.70 98.70 54461.60 88888.00 2015-04-21 12:05:01.625 111 12264.92 98.55 54461.57 88888.00 2015-04-21 12:05:01.750 111 12265.25 98.40 54461.53 88888.00 2015-04-21 12:05:01.875 111 12265.55 98.25 54461.50 88888.00 2015-04-21 12:05:02.000 111 12265.75 98.10 54461.43 88888.00 2015-04-21 12:05:02.125 111 12266.08 97.95 54461.40 88888.00 2015-04-21 12:05:02.250 111 12266.42 97.75 54461.38 88888.00 2015-04-21 12:05:02.375 111 12266.67 97.62 54461.38 88888.00 2015-04-21 12:05:02.500 111 12266.83 97.50 54461.35 88888.00 2015-04-21 12:05:02.625 111 12266.98 97.45 54461.30 88888.00 2015-04-21 12:05:02.750 111 12267.10 97.42 54461.32 88888.00 2015-04-21 12:05:02.875 111 12267.17 97.40 54461.32 88888.00 2015-04-21 12:05:03.000 111 12267.23 97.40 54461.32 88888.00 2015-04-21 12:05:03.125 111 12267.23 97.42 54461.35 88888.00 2015-04-21 12:05:03.250 111 12267.15 97.50 54461.40 88888.00 2015-04-21 12:05:03.375 111 12267.10 97.60 54461.40 88888.00 2015-04-21 12:05:03.500 111 12266.98 97.65 54461.43 88888.00 2015-04-21 12:05:03.625 111 12266.88 97.72 54461.43 88888.00 2015-04-21 12:05:03.750 111 12266.80 97.80 54461.45 88888.00 2015-04-21 12:05:03.875 111 12266.62 97.83 54461.45 88888.00 2015-04-21 12:05:04.000 111 12266.55 97.80 54461.43 88888.00 2015-04-21 12:05:04.125 111 12266.60 97.75 54461.45 88888.00 2015-04-21 12:05:04.250 111 12266.65 97.62 54461.45 88888.00 2015-04-21 12:05:04.375 111 12266.75 97.50 54461.43 88888.00 2015-04-21 12:05:04.500 111 12266.77 97.28 54461.43 88888.00 2015-04-21 12:05:04.625 111 12266.80 97.00 54461.47 88888.00 2015-04-21 12:05:04.750 111 12266.83 96.75 54461.47 88888.00 2015-04-21 12:05:04.875 111 12266.75 96.53 54461.47 88888.00 2015-04-21 12:05:05.000 111 12266.65 96.33 54461.45 88888.00 2015-04-21 12:05:05.125 111 12266.60 96.12 54461.45 88888.00 2015-04-21 12:05:05.250 111 12266.62 95.85 54461.47 88888.00 2015-04-21 12:05:05.375 111 12266.62 95.62 54461.47 88888.00 2015-04-21 12:05:05.500 111 12266.60 95.45 54461.45 88888.00 2015-04-21 12:05:05.625 111 12266.60 95.30 54461.45 88888.00 2015-04-21 12:05:05.750 111 12266.55 95.15 54461.45 88888.00 2015-04-21 12:05:05.875 111 12266.40 95.03 54461.45 88888.00 2015-04-21 12:05:06.000 111 12266.12 95.00 54461.43 88888.00 2015-04-21 12:05:06.125 111 12265.85 94.92 54461.43 88888.00 2015-04-21 12:05:06.250 111 12265.70 94.85 54461.43 88888.00 2015-04-21 12:05:06.375 111 12265.67 94.88 54461.45 88888.00 2015-04-21 12:05:06.500 111 12265.58 94.90 54461.43 88888.00 2015-04-21 12:05:06.625 111 12265.38 94.97 54461.43 88888.00 2015-04-21 12:05:06.750 111 12265.10 95.08 54461.45 88888.00 2015-04-21 12:05:06.875 111 12264.77 95.17 54461.45 88888.00 2015-04-21 12:05:07.000 111 12264.48 95.25 54461.47 88888.00 2015-04-21 12:05:07.125 111 12264.15 95.35 54461.47 88888.00 2015-04-21 12:05:07.250 111 12263.77 95.42 54461.50 88888.00 2015-04-21 12:05:07.375 111 12263.50 95.47 54461.50 88888.00 2015-04-21 12:05:07.500 111 12263.20 95.58 54461.55 88888.00 2015-04-21 12:05:07.625 111 12262.95 95.60 54461.55 88888.00 2015-04-21 12:05:07.750 111 12262.75 95.58 54461.55 88888.00 2015-04-21 12:05:07.875 111 12262.58 95.53 54461.55 88888.00 2015-04-21 12:05:08.000 111 12262.38 95.40 54461.57 88888.00 2015-04-21 12:05:08.125 111 12262.35 95.30 54461.60 88888.00 2015-04-21 12:05:08.250 111 12262.25 95.12 54461.60 88888.00 2015-04-21 12:05:08.375 111 12262.20 95.03 54461.62 88888.00 2015-04-21 12:05:08.500 111 12262.12 94.88 54461.65 88888.00 2015-04-21 12:05:08.625 111 12262.08 94.78 54461.65 88888.00 2015-04-21 12:05:08.750 111 12262.02 94.70 54461.68 88888.00 2015-04-21 12:05:08.875 111 12261.98 94.65 54461.70 88888.00 2015-04-21 12:05:09.000 111 12261.92 94.53 54461.70 88888.00 2015-04-21 12:05:09.125 111 12261.95 94.42 54461.72 88888.00 2015-04-21 12:05:09.250 111 12261.90 94.33 54461.75 88888.00 2015-04-21 12:05:09.375 111 12261.83 94.33 54461.75 88888.00 2015-04-21 12:05:09.500 111 12261.75 94.25 54461.75 88888.00 2015-04-21 12:05:09.625 111 12261.60 94.22 54461.75 88888.00 2015-04-21 12:05:09.750 111 12261.42 94.22 54461.75 88888.00 2015-04-21 12:05:09.875 111 12261.12 94.25 54461.75 88888.00 2015-04-21 12:05:10.000 111 12260.95 94.28 54461.75 88888.00 2015-04-21 12:05:10.125 111 12260.67 94.38 54461.75 88888.00 2015-04-21 12:05:10.250 111 12260.40 94.50 54461.75 88888.00 2015-04-21 12:05:10.375 111 12260.12 94.62 54461.78 88888.00 2015-04-21 12:05:10.500 111 12259.75 94.80 54461.78 88888.00 2015-04-21 12:05:10.625 111 12259.33 95.00 54461.82 88888.00 2015-04-21 12:05:10.750 111 12258.90 95.17 54461.85 88888.00 2015-04-21 12:05:10.875 111 12258.50 95.35 54461.82 88888.00 2015-04-21 12:05:11.000 111 12258.17 95.55 54461.85 88888.00 2015-04-21 12:05:11.125 111 12257.85 95.70 54461.90 88888.00 2015-04-21 12:05:11.250 111 12257.45 95.80 54461.97 88888.00 2015-04-21 12:05:11.375 111 12257.02 95.92 54462.00 88888.00 2015-04-21 12:05:11.500 111 12256.73 96.03 54462.03 88888.00 2015-04-21 12:05:11.625 111 12256.45 96.05 54462.05 88888.00 2015-04-21 12:05:11.750 111 12256.12 96.10 54462.07 88888.00 2015-04-21 12:05:11.875 111 12255.77 96.10 54462.10 88888.00 2015-04-21 12:05:12.000 111 12255.50 96.05 54462.15 88888.00 2015-04-21 12:05:12.125 111 12255.17 96.00 54462.28 88888.00 2015-04-21 12:05:12.250 111 12254.95 95.90 54462.35 88888.00 2015-04-21 12:05:12.375 111 12254.77 95.78 54462.38 88888.00 2015-04-21 12:05:12.500 111 12254.60 95.58 54462.40 88888.00 2015-04-21 12:05:12.625 111 12254.42 95.33 54462.43 88888.00 2015-04-21 12:05:12.750 111 12254.25 95.12 54462.47 88888.00 2015-04-21 12:05:12.875 111 12254.12 94.83 54462.53 88888.00 2015-04-21 12:05:13.000 111 12254.05 94.50 54462.55 88888.00 2015-04-21 12:05:13.125 111 12253.98 94.25 54462.62 88888.00 2015-04-21 12:05:13.250 111 12253.90 93.90 54462.68 88888.00 2015-04-21 12:05:13.375 111 12253.88 93.65 54462.70 88888.00 2015-04-21 12:05:13.500 111 12253.90 93.35 54462.75 88888.00 2015-04-21 12:05:13.625 111 12253.98 93.00 54462.80 88888.00 2015-04-21 12:05:13.750 111 12254.12 92.67 54462.85 88888.00 2015-04-21 12:05:13.875 111 12254.27 92.30 54462.90 88888.00 2015-04-21 12:05:14.000 111 12254.42 91.95 54462.95 88888.00 2015-04-21 12:05:14.125 111 12254.58 91.62 54463.03 88888.00 2015-04-21 12:05:14.250 111 12254.67 91.22 54463.10 88888.00 2015-04-21 12:05:14.375 111 12254.85 90.97 54463.15 88888.00 2015-04-21 12:05:14.500 111 12255.08 90.67 54463.18 88888.00 2015-04-21 12:05:14.625 111 12255.27 90.38 54463.18 88888.00 2015-04-21 12:05:14.750 111 12255.60 90.12 54463.20 88888.00 2015-04-21 12:05:14.875 111 12255.90 89.88 54463.20 88888.00 2015-04-21 12:05:15.000 111 12256.20 89.65 54463.20 88888.00 2015-04-21 12:05:15.125 111 12256.58 89.47 54463.22 88888.00 2015-04-21 12:05:15.250 111 12256.90 89.28 54463.22 88888.00 2015-04-21 12:05:15.375 111 12257.27 89.20 54463.22 88888.00 2015-04-21 12:05:15.500 111 12257.67 89.12 54463.22 88888.00 2015-04-21 12:05:15.625 111 12257.98 89.10 54463.20 88888.00 2015-04-21 12:05:15.750 111 12258.30 89.17 54463.20 88888.00 2015-04-21 12:05:15.875 111 12258.50 89.35 54463.18 88888.00 2015-04-21 12:05:16.000 111 12258.70 89.60 54463.12 88888.00 2015-04-21 12:05:16.125 111 12258.88 89.85 54463.10 88888.00 2015-04-21 12:05:16.250 111 12258.98 90.20 54463.05 88888.00 2015-04-21 12:05:16.375 111 12259.08 90.50 54463.03 88888.00 2015-04-21 12:05:16.500 111 12259.12 90.90 54462.97 88888.00 2015-04-21 12:05:16.625 111 12259.15 91.28 54462.90 88888.00 2015-04-21 12:05:16.750 111 12259.17 91.67 54462.80 88888.00 2015-04-21 12:05:16.875 111 12259.20 92.08 54462.72 88888.00 2015-04-21 12:05:17.000 111 12259.23 92.50 54462.62 88888.00 2015-04-21 12:05:17.125 111 12259.33 92.85 54462.53 88888.00 2015-04-21 12:05:17.250 111 12259.42 93.20 54462.40 88888.00 2015-04-21 12:05:17.375 111 12259.48 93.50 54462.28 88888.00 2015-04-21 12:05:17.500 111 12259.62 93.78 54462.20 88888.00 2015-04-21 12:05:17.625 111 12259.80 94.05 54462.05 88888.00 2015-04-21 12:05:17.750 111 12259.95 94.33 54461.90 88888.00 2015-04-21 12:05:17.875 111 12260.10 94.55 54461.82 88888.00 2015-04-21 12:05:18.000 111 12260.25 94.72 54461.68 88888.00 2015-04-21 12:05:18.125 111 12260.45 94.92 54461.57 88888.00 2015-04-21 12:05:18.250 111 12260.65 95.12 54461.43 88888.00 2015-04-21 12:05:18.375 111 12260.80 95.30 54461.32 88888.00 2015-04-21 12:05:18.500 111 12260.92 95.45 54461.18 88888.00 2015-04-21 12:05:18.625 111 12261.17 95.60 54461.10 88888.00 2015-04-21 12:05:18.750 111 12261.40 95.72 54460.95 88888.00 2015-04-21 12:05:18.875 111 12261.50 95.85 54460.85 88888.00 2015-04-21 12:05:19.000 111 12261.52 95.95 54460.78 88888.00 2015-04-21 12:05:19.125 111 12261.58 96.08 54460.70 88888.00 2015-04-21 12:05:19.250 111 12261.52 96.22 54460.60 88888.00 2015-04-21 12:05:19.375 111 12261.50 96.35 54460.50 88888.00 2015-04-21 12:05:19.500 111 12261.50 96.50 54460.40 88888.00 2015-04-21 12:05:19.625 111 12261.62 96.65 54460.35 88888.00 2015-04-21 12:05:19.750 111 12261.77 96.80 54460.30 88888.00 2015-04-21 12:05:19.875 111 12261.75 96.97 54460.22 88888.00 2015-04-21 12:05:20.000 111 12261.77 97.12 54460.15 88888.00 2015-04-21 12:05:20.125 111 12261.88 97.25 54460.07 88888.00 2015-04-21 12:05:20.250 111 12262.02 97.47 54460.03 88888.00 2015-04-21 12:05:20.375 111 12262.17 97.62 54459.95 88888.00 2015-04-21 12:05:20.500 111 12262.33 97.83 54459.88 88888.00 2015-04-21 12:05:20.625 111 12262.50 98.03 54459.80 88888.00 2015-04-21 12:05:20.750 111 12262.73 98.12 54459.72 88888.00 2015-04-21 12:05:20.875 111 12262.98 98.25 54459.65 88888.00 2015-04-21 12:05:21.000 111 12263.27 98.33 54459.55 88888.00 2015-04-21 12:05:21.125 111 12263.55 98.33 54459.47 88888.00 2015-04-21 12:05:21.250 111 12263.88 98.30 54459.40 88888.00 2015-04-21 12:05:21.375 111 12264.15 98.35 54459.35 88888.00 2015-04-21 12:05:21.500 111 12264.42 98.38 54459.30 88888.00 2015-04-21 12:05:21.625 111 12264.77 98.45 54459.25 88888.00 2015-04-21 12:05:21.750 111 12264.98 98.58 54459.22 88888.00 2015-04-21 12:05:21.875 111 12265.15 98.70 54459.18 88888.00 2015-04-21 12:05:22.000 111 12265.42 98.85 54459.10 88888.00 2015-04-21 12:05:22.125 111 12265.62 99.03 54459.03 88888.00 2015-04-21 12:05:22.250 111 12265.73 99.22 54459.00 88888.00 2015-04-21 12:05:22.375 111 12265.77 99.33 54458.97 88888.00 2015-04-21 12:05:22.500 111 12265.83 99.53 54458.93 88888.00 2015-04-21 12:05:22.625 111 12265.98 99.78 54458.90 88888.00 2015-04-21 12:05:22.750 111 12266.05 99.97 54458.85 88888.00 2015-04-21 12:05:22.875 111 12266.10 100.15 54458.82 88888.00 2015-04-21 12:05:23.000 111 12266.23 100.28 54458.72 88888.00 2015-04-21 12:05:23.125 111 12266.40 100.40 54458.70 88888.00 2015-04-21 12:05:23.250 111 12266.50 100.50 54458.68 88888.00 2015-04-21 12:05:23.375 111 12266.55 100.58 54458.60 88888.00 2015-04-21 12:05:23.500 111 12266.60 100.62 54458.53 88888.00 2015-04-21 12:05:23.625 111 12266.77 100.65 54458.47 88888.00 2015-04-21 12:05:23.750 111 12266.90 100.62 54458.45 88888.00 2015-04-21 12:05:23.875 111 12266.95 100.60 54458.40 88888.00 2015-04-21 12:05:24.000 111 12267.10 100.60 54458.35 88888.00 2015-04-21 12:05:24.125 111 12267.25 100.70 54458.30 88888.00 2015-04-21 12:05:24.250 111 12267.38 100.78 54458.25 88888.00 2015-04-21 12:05:24.375 111 12267.48 100.83 54458.18 88888.00 2015-04-21 12:05:24.500 111 12267.60 100.90 54458.12 88888.00 2015-04-21 12:05:24.625 111 12267.80 100.97 54458.07 88888.00 2015-04-21 12:05:24.750 111 12267.95 101.05 54458.03 88888.00 2015-04-21 12:05:24.875 111 12268.08 101.17 54457.95 88888.00 2015-04-21 12:05:25.000 111 12268.12 101.30 54457.88 88888.00 2015-04-21 12:05:25.125 111 12268.20 101.47 54457.80 88888.00 2015-04-21 12:05:25.250 111 12268.30 101.62 54457.72 88888.00 2015-04-21 12:05:25.375 111 12268.50 101.78 54457.68 88888.00 2015-04-21 12:05:25.500 111 12268.65 101.88 54457.65 88888.00 2015-04-21 12:05:25.625 111 12268.70 101.90 54457.55 88888.00 2015-04-21 12:05:25.750 111 12268.77 101.92 54457.50 88888.00 2015-04-21 12:05:25.875 111 12268.75 101.92 54457.45 88888.00 2015-04-21 12:05:26.000 111 12268.80 101.92 54457.40 88888.00 2015-04-21 12:05:26.125 111 12268.85 101.88 54457.35 88888.00 2015-04-21 12:05:26.250 111 12268.85 101.72 54457.25 88888.00 2015-04-21 12:05:26.375 111 12268.83 101.72 54457.20 88888.00 2015-04-21 12:05:26.500 111 12268.90 101.60 54457.15 88888.00 2015-04-21 12:05:26.625 111 12268.95 101.50 54457.07 88888.00 2015-04-21 12:05:26.750 111 12268.92 101.35 54457.05 88888.00 2015-04-21 12:05:26.875 111 12268.90 101.20 54456.97 88888.00 2015-04-21 12:05:27.000 111 12268.90 101.03 54456.93 88888.00 2015-04-21 12:05:27.125 111 12268.85 100.83 54456.90 88888.00 2015-04-21 12:05:27.250 111 12268.83 100.58 54456.85 88888.00 2015-04-21 12:05:27.375 111 12268.80 100.38 54456.78 88888.00 2015-04-21 12:05:27.500 111 12268.75 100.15 54456.78 88888.00 2015-04-21 12:05:27.625 111 12268.70 99.90 54456.78 88888.00 2015-04-21 12:05:27.750 111 12268.62 99.62 54456.72 88888.00 2015-04-21 12:05:27.875 111 12268.52 99.35 54456.72 88888.00 2015-04-21 12:05:28.000 111 12268.52 99.05 54456.72 88888.00 2015-04-21 12:05:28.125 111 12268.52 98.78 54456.75 88888.00 2015-04-21 12:05:28.250 111 12268.52 98.50 54456.75 88888.00 2015-04-21 12:05:28.375 111 12268.60 98.35 54456.75 88888.00 2015-04-21 12:05:28.500 111 12268.62 98.22 54456.75 88888.00 2015-04-21 12:05:28.625 111 12268.67 98.08 54456.75 88888.00 2015-04-21 12:05:28.750 111 12268.80 97.92 54456.75 88888.00 2015-04-21 12:05:28.875 111 12268.88 97.83 54456.75 88888.00 2015-04-21 12:05:29.000 111 12268.98 97.70 54456.72 88888.00 2015-04-21 12:05:29.125 111 12269.15 97.65 54456.72 88888.00 2015-04-21 12:05:29.250 111 12269.33 97.60 54456.72 88888.00 2015-04-21 12:05:29.375 111 12269.50 97.62 54456.72 88888.00 2015-04-21 12:05:29.500 111 12269.70 97.65 54456.70 88888.00 2015-04-21 12:05:29.625 111 12269.90 97.62 54456.70 88888.00 2015-04-21 12:05:29.750 111 12270.15 97.60 54456.65 88888.00 2015-04-21 12:05:29.875 111 12270.40 97.62 54456.62 88888.00 2015-04-21 12:05:30.000 111 12270.70 97.67 54456.57 88888.00 2015-04-21 12:05:30.125 111 12270.98 97.70 54456.55 88888.00 2015-04-21 12:05:30.250 111 12271.17 97.72 54456.53 88888.00 2015-04-21 12:05:30.375 111 12271.33 97.78 54456.50 88888.00 2015-04-21 12:05:30.500 111 12271.42 97.85 54456.50 88888.00 2015-04-21 12:05:30.625 111 12271.42 97.97 54456.53 88888.00 2015-04-21 12:05:30.750 111 12271.40 98.08 54456.53 88888.00 2015-04-21 12:05:30.875 111 12271.38 98.17 54456.50 88888.00 2015-04-21 12:05:31.000 111 12271.33 98.22 54456.47 88888.00 2015-04-21 12:05:31.125 111 12271.30 98.28 54456.47 88888.00 2015-04-21 12:05:31.250 111 12271.30 98.22 54456.47 88888.00 2015-04-21 12:05:31.375 111 12271.27 98.17 54456.45 88888.00 2015-04-21 12:05:31.500 111 12271.27 98.08 54456.47 88888.00 2015-04-21 12:05:31.625 111 12271.25 98.00 54456.45 88888.00 2015-04-21 12:05:31.750 111 12271.20 97.90 54456.45 88888.00 2015-04-21 12:05:31.875 111 12271.17 97.78 54456.43 88888.00 2015-04-21 12:05:32.000 111 12271.12 97.70 54456.38 88888.00 2015-04-21 12:05:32.125 111 12271.12 97.65 54456.40 88888.00 2015-04-21 12:05:32.250 111 12271.17 97.55 54456.40 88888.00 2015-04-21 12:05:32.375 111 12271.08 97.53 54456.43 88888.00 2015-04-21 12:05:32.500 111 12271.05 97.40 54456.43 88888.00 2015-04-21 12:05:32.625 111 12271.15 97.28 54456.40 88888.00 2015-04-21 12:05:32.750 111 12271.15 97.15 54456.35 88888.00 2015-04-21 12:05:32.875 111 12271.12 96.97 54456.32 88888.00 2015-04-21 12:05:33.000 111 12271.17 96.83 54456.32 88888.00 2015-04-21 12:05:33.125 111 12271.27 96.70 54456.35 88888.00 2015-04-21 12:05:33.250 111 12271.38 96.53 54456.38 88888.00 2015-04-21 12:05:33.375 111 12271.50 96.38 54456.35 88888.00 2015-04-21 12:05:33.500 111 12271.60 96.20 54456.28 88888.00 2015-04-21 12:05:33.625 111 12271.73 96.08 54456.28 88888.00 2015-04-21 12:05:33.750 111 12271.85 95.97 54456.30 88888.00 2015-04-21 12:05:33.875 111 12271.95 95.90 54456.32 88888.00 2015-04-21 12:05:34.000 111 12272.00 95.72 54456.30 88888.00 2015-04-21 12:05:34.125 111 12272.08 95.55 54456.30 88888.00 2015-04-21 12:05:34.250 111 12272.17 95.38 54456.32 88888.00 2015-04-21 12:05:34.375 111 12272.27 95.25 54456.35 88888.00 2015-04-21 12:05:34.500 111 12272.35 95.10 54456.35 88888.00 2015-04-21 12:05:34.625 111 12272.45 94.90 54456.35 88888.00 2015-04-21 12:05:34.750 111 12272.50 94.72 54456.38 88888.00 2015-04-21 12:05:34.875 111 12272.55 94.60 54456.35 88888.00 2015-04-21 12:05:35.000 111 12272.58 94.45 54456.38 88888.00 2015-04-21 12:05:35.125 111 12272.60 94.33 54456.38 88888.00 2015-04-21 12:05:35.250 111 12272.55 94.20 54456.38 88888.00 2015-04-21 12:05:35.375 111 12272.58 94.20 54456.35 88888.00 2015-04-21 12:05:35.500 111 12272.52 94.12 54456.38 88888.00 2015-04-21 12:05:35.625 111 12272.42 94.08 54456.38 88888.00 2015-04-21 12:05:35.750 111 12272.33 94.00 54456.40 88888.00 2015-04-21 12:05:35.875 111 12272.25 93.97 54456.38 88888.00 2015-04-21 12:05:36.000 111 12272.12 93.95 54456.35 88888.00 2015-04-21 12:05:36.125 111 12271.98 93.90 54456.35 88888.00 2015-04-21 12:05:36.250 111 12271.85 93.83 54456.35 88888.00 2015-04-21 12:05:36.375 111 12271.60 93.75 54456.35 88888.00 2015-04-21 12:05:36.500 111 12271.35 93.67 54456.32 88888.00 2015-04-21 12:05:36.625 111 12271.23 93.65 54456.35 88888.00 2015-04-21 12:05:36.750 111 12271.08 93.60 54456.38 88888.00 2015-04-21 12:05:36.875 111 12270.80 93.50 54456.38 88888.00 2015-04-21 12:05:37.000 111 12270.65 93.38 54456.35 88888.00 2015-04-21 12:05:37.125 111 12270.50 93.25 54456.38 88888.00 2015-04-21 12:05:37.250 111 12270.27 93.10 54456.35 88888.00 2015-04-21 12:05:37.375 111 12270.12 92.97 54456.38 88888.00 2015-04-21 12:05:37.500 111 12269.95 92.85 54456.38 88888.00 2015-04-21 12:05:37.625 111 12269.83 92.72 54456.40 88888.00 2015-04-21 12:05:37.750 111 12269.77 92.55 54456.40 88888.00 2015-04-21 12:05:37.875 111 12269.65 92.40 54456.38 88888.00 2015-04-21 12:05:38.000 111 12269.55 92.20 54456.38 88888.00 2015-04-21 12:05:38.125 111 12269.48 92.05 54456.38 88888.00 2015-04-21 12:05:38.250 111 12269.38 91.85 54456.40 88888.00 2015-04-21 12:05:38.375 111 12269.35 91.67 54456.40 88888.00 2015-04-21 12:05:38.500 111 12269.38 91.40 54456.35 88888.00 2015-04-21 12:05:38.625 111 12269.35 91.17 54456.38 88888.00 2015-04-21 12:05:38.750 111 12269.30 90.95 54456.38 88888.00 2015-04-21 12:05:38.875 111 12269.27 90.67 54456.38 88888.00 2015-04-21 12:05:39.000 111 12269.30 90.38 54456.38 88888.00 2015-04-21 12:05:39.125 111 12269.27 90.08 54456.38 88888.00 2015-04-21 12:05:39.250 111 12269.33 89.72 54456.40 88888.00 2015-04-21 12:05:39.375 111 12269.40 89.47 54456.43 88888.00 2015-04-21 12:05:39.500 111 12269.38 89.12 54456.47 88888.00 2015-04-21 12:05:39.625 111 12269.38 88.80 54456.47 88888.00 2015-04-21 12:05:39.750 111 12269.52 88.47 54456.53 88888.00 2015-04-21 12:05:39.875 111 12269.65 88.15 54456.53 88888.00 2015-04-21 12:05:40.000 111 12269.73 87.88 54456.53 88888.00 2015-04-21 12:05:40.125 111 12269.77 87.58 54456.57 88888.00 2015-04-21 12:05:40.250 111 12269.92 87.22 54456.62 88888.00 2015-04-21 12:05:40.375 111 12270.05 87.00 54456.62 88888.00 2015-04-21 12:05:40.500 111 12270.12 86.75 54456.65 88888.00 2015-04-21 12:05:40.625 111 12270.25 86.55 54456.70 88888.00 2015-04-21 12:05:40.750 111 12270.35 86.38 54456.72 88888.00 2015-04-21 12:05:40.875 111 12270.45 86.15 54456.75 88888.00 2015-04-21 12:05:41.000 111 12270.60 85.97 54456.80 88888.00 2015-04-21 12:05:41.125 111 12270.77 85.80 54456.85 88888.00 2015-04-21 12:05:41.250 111 12270.80 85.60 54456.90 88888.00 2015-04-21 12:05:41.375 111 12270.88 85.50 54456.97 88888.00 2015-04-21 12:05:41.500 111 12270.90 85.40 54457.05 88888.00 2015-04-21 12:05:41.625 111 12270.80 85.28 54457.12 88888.00 2015-04-21 12:05:41.750 111 12270.75 85.15 54457.20 88888.00 2015-04-21 12:05:41.875 111 12270.73 85.03 54457.30 88888.00 2015-04-21 12:05:42.000 111 12270.70 84.90 54457.38 88888.00 2015-04-21 12:05:42.125 111 12270.73 84.80 54457.50 88888.00 2015-04-21 12:05:42.250 111 12270.62 84.67 54457.62 88888.00 2015-04-21 12:05:42.375 111 12270.60 84.60 54457.70 88888.00 2015-04-21 12:05:42.500 111 12270.45 84.45 54457.78 88888.00 2015-04-21 12:05:42.625 111 12270.30 84.30 54457.85 88888.00 2015-04-21 12:05:42.750 111 12270.17 84.10 54457.93 88888.00 2015-04-21 12:05:42.875 111 12270.10 83.95 54458.00 88888.00 2015-04-21 12:05:43.000 111 12269.98 83.80 54458.10 88888.00 2015-04-21 12:05:43.125 111 12269.80 83.62 54458.22 88888.00 2015-04-21 12:05:43.250 111 12269.70 83.40 54458.35 88888.00 2015-04-21 12:05:43.375 111 12269.65 83.22 54458.40 88888.00 2015-04-21 12:05:43.500 111 12269.60 83.08 54458.47 88888.00 2015-04-21 12:05:43.625 111 12269.58 82.90 54458.57 88888.00 2015-04-21 12:05:43.750 111 12269.48 82.70 54458.65 88888.00 2015-04-21 12:05:43.875 111 12269.40 82.50 54458.75 88888.00 2015-04-21 12:05:44.000 111 12269.35 82.30 54458.82 88888.00 2015-04-21 12:05:44.125 111 12269.33 82.08 54458.93 88888.00 2015-04-21 12:05:44.250 111 12269.35 81.78 54459.03 88888.00 2015-04-21 12:05:44.375 111 12269.42 81.60 54459.10 88888.00 2015-04-21 12:05:44.500 111 12269.45 81.42 54459.18 88888.00 2015-04-21 12:05:44.625 111 12269.45 81.28 54459.28 88888.00 2015-04-21 12:05:44.750 111 12269.48 81.12 54459.38 88888.00 2015-04-21 12:05:44.875 111 12269.52 81.00 54459.50 88888.00 2015-04-21 12:05:45.000 111 12269.55 80.90 54459.57 88888.00 2015-04-21 12:05:45.125 111 12269.58 80.75 54459.70 88888.00 2015-04-21 12:05:45.250 111 12269.50 80.62 54459.80 88888.00 2015-04-21 12:05:45.375 111 12269.48 80.58 54459.90 88888.00 2015-04-21 12:05:45.500 111 12269.40 80.58 54460.00 88888.00 2015-04-21 12:05:45.625 111 12269.42 80.62 54460.10 88888.00 2015-04-21 12:05:45.750 111 12269.38 80.67 54460.18 88888.00 2015-04-21 12:05:45.875 111 12269.33 80.67 54460.25 88888.00 2015-04-21 12:05:46.000 111 12269.30 80.72 54460.35 88888.00 2015-04-21 12:05:46.125 111 12269.23 80.80 54460.45 88888.00 2015-04-21 12:05:46.250 111 12269.20 80.88 54460.53 88888.00 2015-04-21 12:05:46.375 111 12269.23 80.92 54460.57 88888.00 2015-04-21 12:05:46.500 111 12269.20 80.97 54460.62 88888.00 2015-04-21 12:05:46.625 111 12269.15 81.08 54460.65 88888.00 2015-04-21 12:05:46.750 111 12269.12 81.20 54460.70 88888.00 2015-04-21 12:05:46.875 111 12269.20 81.33 54460.75 88888.00 2015-04-21 12:05:47.000 111 12269.25 81.53 54460.75 88888.00 2015-04-21 12:05:47.125 111 12269.20 81.72 54460.75 88888.00 2015-04-21 12:05:47.250 111 12269.12 82.10 54460.75 88888.00 2015-04-21 12:05:47.375 111 12269.08 82.45 54460.75 88888.00 2015-04-21 12:05:47.500 111 12269.05 82.88 54460.75 88888.00 2015-04-21 12:05:47.625 111 12268.92 83.30 54460.72 88888.00 2015-04-21 12:05:47.750 111 12268.83 83.72 54460.70 88888.00 2015-04-21 12:05:47.875 111 12268.70 84.17 54460.68 88888.00 2015-04-21 12:05:48.000 111 12268.58 84.60 54460.60 88888.00 2015-04-21 12:05:48.125 111 12268.52 85.03 54460.55 88888.00 2015-04-21 12:05:48.250 111 12268.40 85.55 54460.50 88888.00 2015-04-21 12:05:48.375 111 12268.35 85.92 54460.45 88888.00 2015-04-21 12:05:48.500 111 12268.25 86.38 54460.40 88888.00 2015-04-21 12:05:48.625 111 12268.17 86.78 54460.32 88888.00 2015-04-21 12:05:48.750 111 12268.17 87.15 54460.28 88888.00 2015-04-21 12:05:48.875 111 12268.10 87.50 54460.22 88888.00 2015-04-21 12:05:49.000 111 12268.05 87.80 54460.18 88888.00 2015-04-21 12:05:49.125 111 12268.05 88.05 54460.15 88888.00 2015-04-21 12:05:49.250 111 12268.08 88.25 54460.07 88888.00 2015-04-21 12:05:49.375 111 12268.05 88.40 54460.00 88888.00 2015-04-21 12:05:49.500 111 12268.02 88.55 54459.95 88888.00 2015-04-21 12:05:49.625 111 12268.08 88.70 54459.93 88888.00 2015-04-21 12:05:49.750 111 12268.27 88.85 54459.90 88888.00 2015-04-21 12:05:49.875 111 12268.50 89.03 54459.85 88888.00 2015-04-21 12:05:50.000 111 12268.58 89.25 54459.72 88888.00 2015-04-21 12:05:50.125 111 12268.62 89.45 54459.68 88888.00 2015-04-21 12:05:50.250 111 12268.65 89.70 54459.57 88888.00 2015-04-21 12:05:50.375 111 12268.70 89.90 54459.50 88888.00 2015-04-21 12:05:50.500 111 12268.80 90.20 54459.40 88888.00 2015-04-21 12:05:50.625 111 12268.83 90.47 54459.30 88888.00 2015-04-21 12:05:50.750 111 12268.80 90.80 54459.20 88888.00 2015-04-21 12:05:50.875 111 12268.77 91.15 54459.15 88888.00 2015-04-21 12:05:51.000 111 12268.80 91.47 54459.07 88888.00 2015-04-21 12:05:51.125 111 12268.77 91.78 54458.97 88888.00 2015-04-21 12:05:51.250 111 12268.75 92.12 54458.90 88888.00 2015-04-21 12:05:51.375 111 12268.67 92.42 54458.80 88888.00 2015-04-21 12:05:51.500 111 12268.58 92.72 54458.72 88888.00 2015-04-21 12:05:51.625 111 12268.48 92.97 54458.62 88888.00 2015-04-21 12:05:51.750 111 12268.40 93.33 54458.50 88888.00 2015-04-21 12:05:51.875 111 12268.25 93.60 54458.43 88888.00 2015-04-21 12:05:52.000 111 12268.05 93.92 54458.35 88888.00 2015-04-21 12:05:52.125 111 12267.92 94.22 54458.30 88888.00 2015-04-21 12:05:52.250 111 12267.85 94.55 54458.22 88888.00 2015-04-21 12:05:52.375 111 12267.77 94.80 54458.15 88888.00 2015-04-21 12:05:52.500 111 12267.50 95.05 54458.05 88888.00 2015-04-21 12:05:52.625 111 12267.30 95.22 54457.97 88888.00 2015-04-21 12:05:52.750 111 12267.23 95.40 54457.93 88888.00 2015-04-21 12:05:52.875 111 12267.05 95.55 54457.88 88888.00 2015-04-21 12:05:53.000 111 12266.83 95.67 54457.82 88888.00 2015-04-21 12:05:53.125 111 12266.62 95.75 54457.78 88888.00 2015-04-21 12:05:53.250 111 12266.45 95.78 54457.70 88888.00 2015-04-21 12:05:53.375 111 12266.33 95.83 54457.68 88888.00 2015-04-21 12:05:53.500 111 12266.17 95.83 54457.65 88888.00 2015-04-21 12:05:53.625 111 12265.98 95.83 54457.65 88888.00 2015-04-21 12:05:53.750 111 12265.77 95.75 54457.65 88888.00 2015-04-21 12:05:53.875 111 12265.60 95.65 54457.62 88888.00 2015-04-21 12:05:54.000 111 12265.42 95.60 54457.62 88888.00 2015-04-21 12:05:54.125 111 12265.27 95.55 54457.65 88888.00 2015-04-21 12:05:54.250 111 12265.08 95.38 54457.70 88888.00 2015-04-21 12:05:54.375 111 12264.88 95.28 54457.70 88888.00 2015-04-21 12:05:54.500 111 12264.75 95.17 54457.72 88888.00 2015-04-21 12:05:54.625 111 12264.67 95.05 54457.80 88888.00 2015-04-21 12:05:54.750 111 12264.58 94.85 54457.88 88888.00 2015-04-21 12:05:54.875 111 12264.40 94.67 54457.93 88888.00 2015-04-21 12:05:55.000 111 12264.25 94.47 54457.97 88888.00 2015-04-21 12:05:55.125 111 12264.23 94.25 54458.03 88888.00 2015-04-21 12:05:55.250 111 12264.10 93.97 54458.12 88888.00 2015-04-21 12:05:55.375 111 12263.98 93.83 54458.20 88888.00 2015-04-21 12:05:55.500 111 12263.88 93.60 54458.28 88888.00 2015-04-21 12:05:55.625 111 12263.83 93.38 54458.35 88888.00 2015-04-21 12:05:55.750 111 12263.75 93.17 54458.43 88888.00 2015-04-21 12:05:55.875 111 12263.70 92.90 54458.53 88888.00 2015-04-21 12:05:56.000 111 12263.70 92.67 54458.60 88888.00 2015-04-21 12:05:56.125 111 12263.73 92.38 54458.68 88888.00 2015-04-21 12:05:56.250 111 12263.77 92.10 54458.80 88888.00 2015-04-21 12:05:56.375 111 12263.77 91.90 54458.90 88888.00 2015-04-21 12:05:56.500 111 12263.67 91.62 54458.97 88888.00 2015-04-21 12:05:56.625 111 12263.67 91.30 54459.05 88888.00 2015-04-21 12:05:56.750 111 12263.73 91.03 54459.15 88888.00 2015-04-21 12:05:56.875 111 12263.77 90.75 54459.22 88888.00 2015-04-21 12:05:57.000 111 12263.85 90.45 54459.32 88888.00 2015-04-21 12:05:57.125 111 12263.88 90.25 54459.45 88888.00 2015-04-21 12:05:57.250 111 12263.90 89.97 54459.55 88888.00 2015-04-21 12:05:57.375 111 12263.95 89.78 54459.60 88888.00 2015-04-21 12:05:57.500 111 12264.00 89.62 54459.65 88888.00 2015-04-21 12:05:57.625 111 12264.00 89.53 54459.72 88888.00 2015-04-21 12:05:57.750 111 12263.95 89.40 54459.78 88888.00 2015-04-21 12:05:57.875 111 12263.95 89.33 54459.85 88888.00 2015-04-21 12:05:58.000 111 12264.00 89.25 54459.90 88888.00 2015-04-21 12:05:58.125 111 12264.02 89.20 54459.95 88888.00 2015-04-21 12:05:58.250 111 12264.02 89.20 54460.00 88888.00 2015-04-21 12:05:58.375 111 12264.00 89.25 54460.03 88888.00 2015-04-21 12:05:58.500 111 12263.95 89.28 54460.05 88888.00 2015-04-21 12:05:58.625 111 12263.88 89.30 54460.05 88888.00 2015-04-21 12:05:58.750 111 12263.80 89.40 54460.12 88888.00 2015-04-21 12:05:58.875 111 12263.70 89.53 54460.15 88888.00 2015-04-21 12:05:59.000 111 12263.48 89.62 54460.18 88888.00 2015-04-21 12:05:59.125 111 12263.30 89.75 54460.25 88888.00 2015-04-21 12:05:59.250 111 12263.23 89.85 54460.28 88888.00 2015-04-21 12:05:59.375 111 12263.15 89.92 54460.28 88888.00 2015-04-21 12:05:59.500 111 12263.05 89.97 54460.32 88888.00 2015-04-21 12:05:59.625 111 12262.98 90.03 54460.35 88888.00 2015-04-21 12:05:59.750 111 12262.95 90.03 54460.35 88888.00 2015-04-21 12:05:59.875 111 12262.90 90.00 54460.35 88888.00 2015-04-21 12:06:00.000 111 12262.95 90.00 54460.38 88888.00 2015-04-21 12:06:00.125 111 12262.95 90.00 54460.40 88888.00 2015-04-21 12:06:00.250 111 12263.00 89.95 54460.45 88888.00 2015-04-21 12:06:00.375 111 12263.05 89.95 54460.45 88888.00 2015-04-21 12:06:00.500 111 12263.05 89.85 54460.47 88888.00 2015-04-21 12:06:00.625 111 12263.08 89.80 54460.47 88888.00 2015-04-21 12:06:00.750 111 12263.17 89.75 54460.50 88888.00 2015-04-21 12:06:00.875 111 12263.23 89.67 54460.50 88888.00 2015-04-21 12:06:01.000 111 12263.25 89.60 54460.53 88888.00 2015-04-21 12:06:01.125 111 12263.25 89.50 54460.57 88888.00 2015-04-21 12:06:01.250 111 12263.38 89.38 54460.57 88888.00 2015-04-21 12:06:01.375 111 12263.52 89.30 54460.60 88888.00 2015-04-21 12:06:01.500 111 12263.55 89.20 54460.60 88888.00 2015-04-21 12:06:01.625 111 12263.67 89.10 54460.65 88888.00 2015-04-21 12:06:01.750 111 12263.80 89.00 54460.65 88888.00 2015-04-21 12:06:01.875 111 12263.88 88.88 54460.70 88888.00 2015-04-21 12:06:02.000 111 12264.00 88.78 54460.70 88888.00 2015-04-21 12:06:02.125 111 12264.17 88.75 54460.72 88888.00 2015-04-21 12:06:02.250 111 12264.35 88.62 54460.72 88888.00 2015-04-21 12:06:02.375 111 12264.50 88.60 54460.75 88888.00 2015-04-21 12:06:02.500 111 12264.62 88.53 54460.75 88888.00 2015-04-21 12:06:02.625 111 12264.70 88.50 54460.78 88888.00 2015-04-21 12:06:02.750 111 12264.80 88.47 54460.80 88888.00 2015-04-21 12:06:02.875 111 12264.95 88.45 54460.85 88888.00 2015-04-21 12:06:03.000 111 12265.10 88.40 54460.88 88888.00 2015-04-21 12:06:03.125 111 12265.27 88.35 54460.88 88888.00 2015-04-21 12:06:03.250 111 12265.42 88.30 54460.90 88888.00 2015-04-21 12:06:03.375 111 12265.58 88.25 54460.93 88888.00 2015-04-21 12:06:03.500 111 12265.77 88.17 54460.93 88888.00 2015-04-21 12:06:03.625 111 12265.95 88.15 54460.93 88888.00 2015-04-21 12:06:03.750 111 12266.10 88.12 54460.95 88888.00 2015-04-21 12:06:03.875 111 12266.23 88.08 54460.93 88888.00 2015-04-21 12:06:04.000 111 12266.38 88.05 54460.95 88888.00 2015-04-21 12:06:04.125 111 12266.52 88.05 54461.00 88888.00 2015-04-21 12:06:04.250 111 12266.77 88.08 54461.00 88888.00 2015-04-21 12:06:04.375 111 12266.90 88.08 54461.00 88888.00 2015-04-21 12:06:04.500 111 12267.00 88.15 54461.00 88888.00 2015-04-21 12:06:04.625 111 12267.08 88.28 54461.03 88888.00 2015-04-21 12:06:04.750 111 12267.17 88.47 54461.03 88888.00 2015-04-21 12:06:04.875 111 12267.23 88.70 54461.05 88888.00 2015-04-21 12:06:05.000 111 12267.27 88.90 54461.05 88888.00 2015-04-21 12:06:05.125 111 12267.33 89.17 54461.12 88888.00 2015-04-21 12:06:05.250 111 12267.27 89.55 54461.10 88888.00 2015-04-21 12:06:05.375 111 12267.23 89.80 54461.10 88888.00 2015-04-21 12:06:05.500 111 12267.20 90.08 54461.12 88888.00 2015-04-21 12:06:05.625 111 12267.20 90.42 54461.15 88888.00 2015-04-21 12:06:05.750 111 12267.12 90.72 54461.18 88888.00 2015-04-21 12:06:05.875 111 12267.12 91.00 54461.18 88888.00 2015-04-21 12:06:06.000 111 12267.10 91.30 54461.15 88888.00 2015-04-21 12:06:06.125 111 12266.98 91.60 54461.10 88888.00 2015-04-21 12:06:06.250 111 12266.98 91.90 54461.07 88888.00 2015-04-21 12:06:06.375 111 12267.02 92.15 54461.05 88888.00 2015-04-21 12:06:06.500 111 12267.12 92.53 54461.03 88888.00 2015-04-21 12:06:06.625 111 12267.15 92.83 54461.00 88888.00 2015-04-21 12:06:06.750 111 12267.17 93.12 54460.97 88888.00 2015-04-21 12:06:06.875 111 12267.23 93.45 54460.95 88888.00 2015-04-21 12:06:07.000 111 12267.35 93.72 54460.90 88888.00 2015-04-21 12:06:07.125 111 12267.48 94.05 54460.85 88888.00 2015-04-21 12:06:07.250 111 12267.62 94.38 54460.80 88888.00 2015-04-21 12:06:07.375 111 12267.65 94.62 54460.78 88888.00 2015-04-21 12:06:07.500 111 12267.70 94.95 54460.72 88888.00 2015-04-21 12:06:07.625 111 12267.75 95.22 54460.70 88888.00 2015-04-21 12:06:07.750 111 12267.83 95.58 54460.65 88888.00 2015-04-21 12:06:07.875 111 12267.85 95.92 54460.62 88888.00 2015-04-21 12:06:08.000 111 12267.90 96.22 54460.57 88888.00 2015-04-21 12:06:08.125 111 12267.92 96.53 54460.50 88888.00 2015-04-21 12:06:08.250 111 12268.02 96.85 54460.45 88888.00 2015-04-21 12:06:08.375 111 12268.15 97.12 54460.43 88888.00 2015-04-21 12:06:08.500 111 12268.10 97.47 54460.40 88888.00 2015-04-21 12:06:08.625 111 12268.02 97.75 54460.38 88888.00 2015-04-21 12:06:08.750 111 12267.98 98.08 54460.35 88888.00 2015-04-21 12:06:08.875 111 12267.88 98.40 54460.32 88888.00 2015-04-21 12:06:09.000 111 12267.75 98.78 54460.30 88888.00 2015-04-21 12:06:09.125 111 12267.67 99.15 54460.30 88888.00 2015-04-21 12:06:09.250 111 12267.55 99.47 54460.30 88888.00 2015-04-21 12:06:09.375 111 12267.48 99.75 54460.30 88888.00 2015-04-21 12:06:09.500 111 12267.40 99.97 54460.30 88888.00 2015-04-21 12:06:09.625 111 12267.27 100.22 54460.28 88888.00 2015-04-21 12:06:09.750 111 12267.17 100.45 54460.28 88888.00 2015-04-21 12:06:09.875 111 12267.10 100.70 54460.30 88888.00 2015-04-21 12:06:10.000 111 12267.00 100.90 54460.28 88888.00 2015-04-21 12:06:10.125 111 12266.90 101.10 54460.28 88888.00 2015-04-21 12:06:10.250 111 12266.85 101.30 54460.28 88888.00 2015-04-21 12:06:10.375 111 12266.88 101.42 54460.25 88888.00 2015-04-21 12:06:10.500 111 12266.92 101.53 54460.28 88888.00 2015-04-21 12:06:10.625 111 12267.00 101.60 54460.25 88888.00 2015-04-21 12:06:10.750 111 12266.98 101.62 54460.28 88888.00 2015-04-21 12:06:10.875 111 12266.98 101.65 54460.28 88888.00 2015-04-21 12:06:11.000 111 12266.98 101.62 54460.28 88888.00 2015-04-21 12:06:11.125 111 12267.02 101.58 54460.30 88888.00 2015-04-21 12:06:11.250 111 12267.12 101.55 54460.32 88888.00 2015-04-21 12:06:11.375 111 12267.23 101.50 54460.32 88888.00 2015-04-21 12:06:11.500 111 12267.33 101.47 54460.35 88888.00 2015-04-21 12:06:11.625 111 12267.40 101.50 54460.43 88888.00 2015-04-21 12:06:11.750 111 12267.42 101.53 54460.45 88888.00 2015-04-21 12:06:11.875 111 12267.48 101.53 54460.47 88888.00 2015-04-21 12:06:12.000 111 12267.58 101.53 54460.53 88888.00 2015-04-21 12:06:12.125 111 12267.70 101.53 54460.60 88888.00 2015-04-21 12:06:12.250 111 12267.80 101.47 54460.65 88888.00 2015-04-21 12:06:12.375 111 12267.90 101.50 54460.68 88888.00 2015-04-21 12:06:12.500 111 12267.98 101.47 54460.72 88888.00 2015-04-21 12:06:12.625 111 12268.00 101.47 54460.78 88888.00 2015-04-21 12:06:12.750 111 12268.10 101.45 54460.80 88888.00 2015-04-21 12:06:12.875 111 12268.20 101.42 54460.88 88888.00 2015-04-21 12:06:13.000 111 12268.27 101.40 54460.93 88888.00 2015-04-21 12:06:13.125 111 12268.33 101.33 54461.00 88888.00 2015-04-21 12:06:13.250 111 12268.40 101.22 54461.07 88888.00 2015-04-21 12:06:13.375 111 12268.55 101.17 54461.10 88888.00 2015-04-21 12:06:13.500 111 12268.65 101.08 54461.18 88888.00 2015-04-21 12:06:13.625 111 12268.77 100.97 54461.22 88888.00 2015-04-21 12:06:13.750 111 12268.83 100.88 54461.30 88888.00 2015-04-21 12:06:13.875 111 12268.88 100.80 54461.35 88888.00 2015-04-21 12:06:14.000 111 12268.98 100.70 54461.40 88888.00 2015-04-21 12:06:14.125 111 12269.05 100.58 54461.50 88888.00 2015-04-21 12:06:14.250 111 12269.20 100.47 54461.57 88888.00 2015-04-21 12:06:14.375 111 12269.35 100.35 54461.60 88888.00 2015-04-21 12:06:14.500 111 12269.45 100.22 54461.62 88888.00 2015-04-21 12:06:14.625 111 12269.52 100.10 54461.68 88888.00 2015-04-21 12:06:14.750 111 12269.58 100.00 54461.78 88888.00 2015-04-21 12:06:14.875 111 12269.67 99.90 54461.88 88888.00 2015-04-21 12:06:15.000 111 12269.80 99.75 54461.90 88888.00 2015-04-21 12:06:15.125 111 12269.92 99.58 54462.00 88888.00 2015-04-21 12:06:15.250 111 12270.08 99.47 54462.07 88888.00 2015-04-21 12:06:15.375 111 12270.30 99.40 54462.15 88888.00 2015-04-21 12:06:15.500 111 12270.38 99.33 54462.22 88888.00 2015-04-21 12:06:15.625 111 12270.52 99.25 54462.30 88888.00 2015-04-21 12:06:15.750 111 12270.70 99.17 54462.32 88888.00 2015-04-21 12:06:15.875 111 12270.80 99.12 54462.43 88888.00 2015-04-21 12:06:16.000 111 12270.88 99.10 54462.53 88888.00 2015-04-21 12:06:16.125 111 12270.92 99.12 54462.62 88888.00 2015-04-21 12:06:16.250 111 12271.02 99.17 54462.78 88888.00 2015-04-21 12:06:16.375 111 12271.05 99.25 54462.82 88888.00 2015-04-21 12:06:16.500 111 12271.00 99.30 54462.88 88888.00 2015-04-21 12:06:16.625 111 12271.00 99.35 54462.93 88888.00 2015-04-21 12:06:16.750 111 12271.05 99.45 54463.00 88888.00 2015-04-21 12:06:16.875 111 12271.05 99.55 54463.07 88888.00 2015-04-21 12:06:17.000 111 12271.00 99.62 54463.12 88888.00 2015-04-21 12:06:17.125 111 12270.88 99.72 54463.22 88888.00 2015-04-21 12:06:17.250 111 12270.67 99.95 54463.35 88888.00 2015-04-21 12:06:17.375 111 12270.55 100.12 54463.43 88888.00 2015-04-21 12:06:17.500 111 12270.38 100.33 54463.50 88888.00 2015-04-21 12:06:17.625 111 12270.15 100.50 54463.60 88888.00 2015-04-21 12:06:17.750 111 12269.90 100.67 54463.75 88888.00 2015-04-21 12:06:17.875 111 12269.60 100.85 54463.85 88888.00 2015-04-21 12:06:18.000 111 12269.38 101.05 54463.95 88888.00 2015-04-21 12:06:18.125 111 12269.17 101.20 54464.03 88888.00 2015-04-21 12:06:18.250 111 12269.00 101.38 54464.18 88888.00 2015-04-21 12:06:18.375 111 12268.83 101.53 54464.28 88888.00 2015-04-21 12:06:18.500 111 12268.62 101.62 54464.35 88888.00 2015-04-21 12:06:18.625 111 12268.55 101.70 54464.45 88888.00 2015-04-21 12:06:18.750 111 12268.55 101.80 54464.55 88888.00 2015-04-21 12:06:18.875 111 12268.35 101.95 54464.62 88888.00 2015-04-21 12:06:19.000 111 12268.12 102.10 54464.75 88888.00 2015-04-21 12:06:19.125 111 12267.95 102.17 54464.82 88888.00 2015-04-21 12:06:19.250 111 12267.85 102.30 54464.93 88888.00 2015-04-21 12:06:19.375 111 12267.77 102.38 54465.03 88888.00 2015-04-21 12:06:19.500 111 12267.73 102.50 54465.12 88888.00 2015-04-21 12:06:19.625 111 12267.70 102.55 54465.22 88888.00 2015-04-21 12:06:19.750 111 12267.58 102.58 54465.30 88888.00 2015-04-21 12:06:19.875 111 12267.55 102.58 54465.40 88888.00 2015-04-21 12:06:20.000 111 12267.52 102.60 54465.50 88888.00 2015-04-21 12:06:20.125 111 12267.48 102.65 54465.60 88888.00 2015-04-21 12:06:20.250 111 12267.40 102.65 54465.70 88888.00 2015-04-21 12:06:20.375 111 12267.42 102.62 54465.78 88888.00 2015-04-21 12:06:20.500 111 12267.27 102.55 54465.90 88888.00 2015-04-21 12:06:20.625 111 12267.23 102.50 54466.05 88888.00 2015-04-21 12:06:20.750 111 12267.23 102.42 54466.20 88888.00 2015-04-21 12:06:20.875 111 12267.20 102.33 54466.30 88888.00 2015-04-21 12:06:21.000 111 12267.17 102.12 54466.35 88888.00 2015-04-21 12:06:21.125 111 12267.15 101.95 54466.47 88888.00 2015-04-21 12:06:21.250 111 12267.15 101.75 54466.65 88888.00 2015-04-21 12:06:21.375 111 12267.17 101.60 54466.75 88888.00 2015-04-21 12:06:21.500 111 12267.17 101.42 54466.88 88888.00 2015-04-21 12:06:21.625 111 12267.23 101.20 54467.00 88888.00 2015-04-21 12:06:21.750 111 12267.27 101.00 54467.10 88888.00 2015-04-21 12:06:21.875 111 12267.30 100.78 54467.22 88888.00 2015-04-21 12:06:22.000 111 12267.33 100.50 54467.30 88888.00 2015-04-21 12:06:22.125 111 12267.42 100.28 54467.43 88888.00 2015-04-21 12:06:22.250 111 12267.55 99.95 54467.57 88888.00 2015-04-21 12:06:22.375 111 12267.67 99.72 54467.68 88888.00 2015-04-21 12:06:22.500 111 12267.85 99.42 54467.75 88888.00 2015-04-21 12:06:22.625 111 12268.00 99.17 54467.88 88888.00 2015-04-21 12:06:22.750 111 12268.10 98.92 54467.97 88888.00 2015-04-21 12:06:22.875 111 12268.27 98.67 54468.07 88888.00 2015-04-21 12:06:23.000 111 12268.45 98.47 54468.18 88888.00 2015-04-21 12:06:23.125 111 12268.62 98.35 54468.30 88888.00 2015-04-21 12:06:23.250 111 12268.77 98.17 54468.40 88888.00 2015-04-21 12:06:23.375 111 12268.92 98.08 54468.47 88888.00 2015-04-21 12:06:23.500 111 12269.12 97.85 54468.55 88888.00 2015-04-21 12:06:23.625 111 12269.38 97.65 54468.62 88888.00 2015-04-21 12:06:23.750 111 12269.62 97.45 54468.75 88888.00 2015-04-21 12:06:23.875 111 12269.85 97.17 54468.82 88888.00 2015-04-21 12:06:24.000 111 12270.10 96.90 54468.88 88888.00 2015-04-21 12:06:24.125 111 12270.35 96.65 54468.95 88888.00 2015-04-21 12:06:24.250 111 12270.50 96.35 54469.10 88888.00 2015-04-21 12:06:24.375 111 12270.73 96.15 54469.18 88888.00 2015-04-21 12:06:24.500 111 12270.95 95.97 54469.25 88888.00 2015-04-21 12:06:24.625 111 12271.12 95.83 54469.30 88888.00 2015-04-21 12:06:24.750 111 12271.17 95.78 54469.40 88888.00 2015-04-21 12:06:24.875 111 12271.27 95.72 54469.47 88888.00 2015-04-21 12:06:25.000 111 12271.45 95.65 54469.57 88888.00 2015-04-21 12:06:25.125 111 12271.67 95.60 54469.62 88888.00 2015-04-21 12:06:25.250 111 12271.77 95.62 54469.70 88888.00 2015-04-21 12:06:25.375 111 12271.92 95.65 54469.72 88888.00 2015-04-21 12:06:25.500 111 12272.08 95.67 54469.82 88888.00 2015-04-21 12:06:25.625 111 12272.20 95.75 54469.95 88888.00 2015-04-21 12:06:25.750 111 12272.20 95.85 54469.97 88888.00 2015-04-21 12:06:25.875 111 12272.17 96.03 54470.12 88888.00 2015-04-21 12:06:26.000 111 12272.15 96.25 54470.25 88888.00 2015-04-21 12:06:26.125 111 12272.02 96.53 54470.32 88888.00 2015-04-21 12:06:26.250 111 12271.92 96.83 54470.43 88888.00 2015-04-21 12:06:26.375 111 12271.88 97.08 54470.47 88888.00 2015-04-21 12:06:26.500 111 12271.85 97.38 54470.55 88888.00 2015-04-21 12:06:26.625 111 12271.92 97.65 54470.60 88888.00 2015-04-21 12:06:26.750 111 12271.90 97.92 54470.68 88888.00 2015-04-21 12:06:26.875 111 12271.90 98.22 54470.75 88888.00 2015-04-21 12:06:27.000 111 12271.88 98.50 54470.85 88888.00 2015-04-21 12:06:27.125 111 12271.90 98.83 54470.93 88888.00 2015-04-21 12:06:27.250 111 12271.92 99.15 54471.00 88888.00 2015-04-21 12:06:27.375 111 12272.08 99.40 54471.05 88888.00 2015-04-21 12:06:27.500 111 12272.27 99.70 54471.15 88888.00 2015-04-21 12:06:27.625 111 12272.38 99.92 54471.20 88888.00 2015-04-21 12:06:27.750 111 12272.50 100.12 54471.25 88888.00 2015-04-21 12:06:27.875 111 12272.58 100.35 54471.32 88888.00 2015-04-21 12:06:28.000 111 12272.58 100.55 54471.38 88888.00 2015-04-21 12:06:28.125 111 12272.60 100.75 54471.43 88888.00 2015-04-21 12:06:28.250 111 12272.60 100.95 54471.50 88888.00 2015-04-21 12:06:28.375 111 12272.62 101.10 54471.55 88888.00 2015-04-21 12:06:28.500 111 12272.73 101.25 54471.60 88888.00 2015-04-21 12:06:28.625 111 12272.85 101.40 54471.62 88888.00 2015-04-21 12:06:28.750 111 12273.00 101.53 54471.72 88888.00 2015-04-21 12:06:28.875 111 12273.15 101.60 54471.75 88888.00 2015-04-21 12:06:29.000 111 12273.33 101.70 54471.78 88888.00 2015-04-21 12:06:29.125 111 12273.50 101.85 54471.85 88888.00 2015-04-21 12:06:29.250 111 12273.62 101.92 54471.93 88888.00 2015-04-21 12:06:29.375 111 12273.85 102.03 54471.97 88888.00 2015-04-21 12:06:29.500 111 12273.98 102.10 54472.03 88888.00 2015-04-21 12:06:29.625 111 12274.05 102.20 54472.07 88888.00 2015-04-21 12:06:29.750 111 12274.17 102.33 54472.15 88888.00 2015-04-21 12:06:29.875 111 12274.30 102.40 54472.22 88888.00 2015-04-21 12:06:30.000 111 12274.40 102.42 54472.25 88888.00 2015-04-21 12:06:30.125 111 12274.58 102.45 54472.30 88888.00 2015-04-21 12:06:30.250 111 12274.70 102.50 54472.40 88888.00 2015-04-21 12:06:30.375 111 12274.90 102.53 54472.45 88888.00 2015-04-21 12:06:30.500 111 12275.00 102.55 54472.50 88888.00 2015-04-21 12:06:30.625 111 12275.05 102.55 54472.55 88888.00 2015-04-21 12:06:30.750 111 12275.10 102.62 54472.62 88888.00 2015-04-21 12:06:30.875 111 12275.17 102.65 54472.70 88888.00 2015-04-21 12:06:31.000 111 12275.23 102.67 54472.78 88888.00 2015-04-21 12:06:31.125 111 12275.25 102.78 54472.85 88888.00 2015-04-21 12:06:31.250 111 12275.25 102.88 54472.95 88888.00 2015-04-21 12:06:31.375 111 12275.27 102.95 54472.97 88888.00 2015-04-21 12:06:31.500 111 12275.35 103.00 54473.10 88888.00 2015-04-21 12:06:31.625 111 12275.33 103.10 54473.20 88888.00 2015-04-21 12:06:31.750 111 12275.33 103.22 54473.30 88888.00 2015-04-21 12:06:31.875 111 12275.27 103.42 54473.43 88888.00 2015-04-21 12:06:32.000 111 12275.15 103.55 54473.47 88888.00 2015-04-21 12:06:32.125 111 12275.10 103.72 54473.55 88888.00 2015-04-21 12:06:32.250 111 12275.10 103.95 54473.62 88888.00 2015-04-21 12:06:32.375 111 12275.10 104.10 54473.70 88888.00 2015-04-21 12:06:32.500 111 12275.17 104.33 54473.75 88888.00 2015-04-21 12:06:32.625 111 12275.27 104.53 54473.80 88888.00 2015-04-21 12:06:32.750 111 12275.48 104.67 54473.88 88888.00 2015-04-21 12:06:32.875 111 12275.62 104.78 54473.93 88888.00 2015-04-21 12:06:33.000 111 12275.83 104.80 54474.00 88888.00 2015-04-21 12:06:33.125 111 12276.05 104.83 54474.05 88888.00 2015-04-21 12:06:33.250 111 12276.23 104.85 54474.12 88888.00 2015-04-21 12:06:33.375 111 12276.45 104.85 54474.18 88888.00 2015-04-21 12:06:33.500 111 12276.60 104.85 54474.28 88888.00 2015-04-21 12:06:33.625 111 12276.77 104.83 54474.35 88888.00 2015-04-21 12:06:33.750 111 12276.92 104.75 54474.43 88888.00 2015-04-21 12:06:33.875 111 12277.17 104.62 54474.50 88888.00 2015-04-21 12:06:34.000 111 12277.42 104.50 54474.60 88888.00 2015-04-21 12:06:34.125 111 12277.58 104.35 54474.70 88888.00 2015-04-21 12:06:34.250 111 12277.75 104.12 54474.80 88888.00 2015-04-21 12:06:34.375 111 12277.88 104.03 54474.82 88888.00 2015-04-21 12:06:34.500 111 12277.92 103.92 54474.93 88888.00 2015-04-21 12:06:34.625 111 12278.00 103.88 54475.05 88888.00 2015-04-21 12:06:34.750 111 12278.10 103.83 54475.18 88888.00 2015-04-21 12:06:34.875 111 12278.17 103.72 54475.22 88888.00 2015-04-21 12:06:35.000 111 12278.27 103.62 54475.25 88888.00 2015-04-21 12:06:35.125 111 12278.38 103.53 54475.38 88888.00 2015-04-21 12:06:35.250 111 12278.45 103.40 54475.50 88888.00 2015-04-21 12:06:35.375 111 12278.58 103.28 54475.53 88888.00 2015-04-21 12:06:35.500 111 12278.75 103.10 54475.60 88888.00 2015-04-21 12:06:35.625 111 12278.90 102.85 54475.68 88888.00 2015-04-21 12:06:35.750 111 12278.95 102.58 54475.72 88888.00 2015-04-21 12:06:35.875 111 12279.00 102.38 54475.78 88888.00 2015-04-21 12:06:36.000 111 12279.10 102.08 54475.82 88888.00 2015-04-21 12:06:36.125 111 12279.25 101.80 54475.90 88888.00 2015-04-21 12:06:36.250 111 12279.45 101.55 54476.00 88888.00 2015-04-21 12:06:36.375 111 12279.58 101.30 54476.03 88888.00 2015-04-21 12:06:36.500 111 12279.77 101.00 54476.03 88888.00 2015-04-21 12:06:36.625 111 12280.05 100.72 54476.07 88888.00 2015-04-21 12:06:36.750 111 12280.35 100.42 54476.07 88888.00 2015-04-21 12:06:36.875 111 12280.60 100.12 54476.07 88888.00 2015-04-21 12:06:37.000 111 12280.83 99.90 54476.12 88888.00 2015-04-21 12:06:37.125 111 12281.17 99.60 54476.18 88888.00 2015-04-21 12:06:37.250 111 12281.50 99.33 54476.20 88888.00 2015-04-21 12:06:37.375 111 12281.85 99.15 54476.20 88888.00 2015-04-21 12:06:37.500 111 12282.15 98.88 54476.22 88888.00 2015-04-21 12:06:37.625 111 12282.48 98.60 54476.22 88888.00 2015-04-21 12:06:37.750 111 12282.85 98.38 54476.28 88888.00 2015-04-21 12:06:37.875 111 12283.17 98.20 54476.25 88888.00 2015-04-21 12:06:38.000 111 12283.55 97.97 54476.22 88888.00 2015-04-21 12:06:38.125 111 12283.92 97.80 54476.25 88888.00 2015-04-21 12:06:38.250 111 12284.23 97.62 54476.25 88888.00 2015-04-21 12:06:38.375 111 12284.55 97.47 54476.22 88888.00 2015-04-21 12:06:38.500 111 12284.85 97.28 54476.28 88888.00 2015-04-21 12:06:38.625 111 12285.10 97.15 54476.30 88888.00 2015-04-21 12:06:38.750 111 12285.12 97.10 54476.35 88888.00 2015-04-21 12:06:38.875 111 12285.08 97.08 54476.40 88888.00 2015-04-21 12:06:39.000 111 12285.05 97.20 54476.45 88888.00 2015-04-21 12:06:39.125 111 12284.95 97.40 54476.50 88888.00 2015-04-21 12:06:39.250 111 12284.83 97.55 54476.53 88888.00 2015-04-21 12:06:39.375 111 12284.75 97.65 54476.53 88888.00 2015-04-21 12:06:39.500 111 12284.60 97.80 54476.55 88888.00 2015-04-21 12:06:39.625 111 12284.60 97.83 54476.57 88888.00 2015-04-21 12:06:39.750 111 12284.62 97.88 54476.60 88888.00 2015-04-21 12:06:39.875 111 12284.58 97.90 54476.60 88888.00 2015-04-21 12:06:40.000 111 12284.62 97.88 54476.60 88888.00 2015-04-21 12:06:40.125 111 12284.67 97.80 54476.55 88888.00 2015-04-21 12:06:40.250 111 12284.73 97.75 54476.57 88888.00 2015-04-21 12:06:40.375 111 12284.80 97.72 54476.55 88888.00 2015-04-21 12:06:40.500 111 12284.88 97.70 54476.50 88888.00 2015-04-21 12:06:40.625 111 12284.95 97.65 54476.47 88888.00 2015-04-21 12:06:40.750 111 12285.12 97.62 54476.45 88888.00 2015-04-21 12:06:40.875 111 12285.27 97.62 54476.43 88888.00 2015-04-21 12:06:41.000 111 12285.50 97.60 54476.40 88888.00 2015-04-21 12:06:41.125 111 12285.62 97.58 54476.43 88888.00 2015-04-21 12:06:41.250 111 12285.77 97.53 54476.40 88888.00 2015-04-21 12:06:41.375 111 12286.02 97.50 54476.38 88888.00 2015-04-21 12:06:41.500 111 12286.25 97.45 54476.32 88888.00 2015-04-21 12:06:41.625 111 12286.40 97.40 54476.28 88888.00 2015-04-21 12:06:41.750 111 12286.58 97.35 54476.22 88888.00 2015-04-21 12:06:41.875 111 12286.77 97.33 54476.15 88888.00 2015-04-21 12:06:42.000 111 12286.98 97.33 54476.15 88888.00 2015-04-21 12:06:42.125 111 12287.12 97.40 54476.12 88888.00 2015-04-21 12:06:42.250 111 12287.27 97.47 54476.07 88888.00 2015-04-21 12:06:42.375 111 12287.48 97.58 54476.05 88888.00 2015-04-21 12:06:42.500 111 12287.67 97.67 54476.00 88888.00 2015-04-21 12:06:42.625 111 12287.85 97.80 54475.95 88888.00 2015-04-21 12:06:42.750 111 12287.98 97.90 54475.88 88888.00 2015-04-21 12:06:42.875 111 12288.10 97.97 54475.78 88888.00 2015-04-21 12:06:43.000 111 12288.33 98.10 54475.68 88888.00 2015-04-21 12:06:43.125 111 12288.52 98.22 54475.62 88888.00 2015-04-21 12:06:43.250 111 12288.62 98.33 54475.55 88888.00 2015-04-21 12:06:43.375 111 12288.75 98.40 54475.50 88888.00 2015-04-21 12:06:43.500 111 12288.88 98.50 54475.40 88888.00 2015-04-21 12:06:43.625 111 12289.00 98.58 54475.32 88888.00 2015-04-21 12:06:43.750 111 12289.15 98.72 54475.25 88888.00 2015-04-21 12:06:43.875 111 12289.40 98.83 54475.18 88888.00 2015-04-21 12:06:44.000 111 12289.58 98.90 54475.05 88888.00 2015-04-21 12:06:44.125 111 12289.62 99.03 54474.97 88888.00 2015-04-21 12:06:44.250 111 12289.80 99.15 54474.90 88888.00 2015-04-21 12:06:44.375 111 12290.00 99.22 54474.82 88888.00 2015-04-21 12:06:44.500 111 12290.23 99.33 54474.75 88888.00 2015-04-21 12:06:44.625 111 12290.48 99.40 54474.65 88888.00 2015-04-21 12:06:44.750 111 12290.75 99.50 54474.55 88888.00 2015-04-21 12:06:44.875 111 12291.10 99.55 54474.45 88888.00 2015-04-21 12:06:45.000 111 12291.45 99.65 54474.38 88888.00 2015-04-21 12:06:45.125 111 12291.85 99.70 54474.30 88888.00 2015-04-21 12:06:45.250 111 12292.15 99.75 54474.15 88888.00 2015-04-21 12:06:45.375 111 12292.48 99.80 54474.05 88888.00 2015-04-21 12:06:45.500 111 12292.90 99.85 54474.00 88888.00 2015-04-21 12:06:45.625 111 12293.33 99.88 54473.88 88888.00 2015-04-21 12:06:45.750 111 12293.67 99.90 54473.78 88888.00 2015-04-21 12:06:45.875 111 12293.98 99.92 54473.65 88888.00 2015-04-21 12:06:46.000 111 12294.35 99.90 54473.57 88888.00 2015-04-21 12:06:46.125 111 12294.77 99.88 54473.55 88888.00 2015-04-21 12:06:46.250 111 12295.15 99.83 54473.40 88888.00 2015-04-21 12:06:46.375 111 12295.55 99.78 54473.32 88888.00 2015-04-21 12:06:46.500 111 12295.92 99.70 54473.22 88888.00 2015-04-21 12:06:46.625 111 12296.30 99.60 54473.12 88888.00 2015-04-21 12:06:46.750 111 12296.62 99.42 54473.03 88888.00 2015-04-21 12:06:46.875 111 12296.90 99.30 54472.97 88888.00 2015-04-21 12:06:47.000 111 12297.20 99.15 54472.88 88888.00 2015-04-21 12:06:47.125 111 12297.52 98.97 54472.80 88888.00 2015-04-21 12:06:47.250 111 12297.85 98.67 54472.72 88888.00 2015-04-21 12:06:47.375 111 12298.23 98.47 54472.68 88888.00 2015-04-21 12:06:47.500 111 12298.52 98.30 54472.60 88888.00 2015-04-21 12:06:47.625 111 12298.85 98.08 54472.55 88888.00 2015-04-21 12:06:47.750 111 12299.12 97.85 54472.47 88888.00 2015-04-21 12:06:47.875 111 12299.42 97.60 54472.40 88888.00 2015-04-21 12:06:48.000 111 12299.70 97.40 54472.32 88888.00 2015-04-21 12:06:48.125 111 12299.95 97.25 54472.28 88888.00 2015-04-21 12:06:48.250 111 12300.27 97.00 54472.20 88888.00 2015-04-21 12:06:48.375 111 12300.55 96.88 54472.15 88888.00 2015-04-21 12:06:48.500 111 12300.75 96.72 54472.10 88888.00 2015-04-21 12:06:48.625 111 12300.98 96.55 54472.05 88888.00 2015-04-21 12:06:48.750 111 12301.27 96.40 54471.97 88888.00 2015-04-21 12:06:48.875 111 12301.62 96.22 54471.90 88888.00 2015-04-21 12:06:49.000 111 12301.88 96.12 54471.82 88888.00 2015-04-21 12:06:49.125 111 12302.12 96.05 54471.78 88888.00 2015-04-21 12:06:49.250 111 12302.30 96.00 54471.70 88888.00 2015-04-21 12:06:49.375 111 12302.55 96.00 54471.62 88888.00 2015-04-21 12:06:49.500 111 12302.83 96.03 54471.57 88888.00 2015-04-21 12:06:49.625 111 12303.10 96.00 54471.47 88888.00 2015-04-21 12:06:49.750 111 12303.35 96.05 54471.38 88888.00 2015-04-21 12:06:49.875 111 12303.60 96.12 54471.30 88888.00 2015-04-21 12:06:50.000 111 12303.88 96.20 54471.22 88888.00 2015-04-21 12:06:50.125 111 12304.08 96.35 54471.18 88888.00 2015-04-21 12:06:50.250 111 12304.33 96.45 54471.12 88888.00 2015-04-21 12:06:50.375 111 12304.55 96.55 54471.07 88888.00 2015-04-21 12:06:50.500 111 12304.85 96.65 54470.95 88888.00 2015-04-21 12:06:50.625 111 12305.17 96.75 54470.85 88888.00 2015-04-21 12:06:50.750 111 12305.40 96.85 54470.80 88888.00 2015-04-21 12:06:50.875 111 12305.67 96.95 54470.72 88888.00 2015-04-21 12:06:51.000 111 12305.92 97.00 54470.62 88888.00 2015-04-21 12:06:51.125 111 12306.23 97.05 54470.55 88888.00 2015-04-21 12:06:51.250 111 12306.48 97.15 54470.45 88888.00 2015-04-21 12:06:51.375 111 12306.80 97.25 54470.43 88888.00 2015-04-21 12:06:51.500 111 12307.17 97.33 54470.35 88888.00 2015-04-21 12:06:51.625 111 12307.45 97.42 54470.28 88888.00 2015-04-21 12:06:51.750 111 12307.73 97.53 54470.15 88888.00 2015-04-21 12:06:51.875 111 12308.08 97.62 54470.03 88888.00 2015-04-21 12:06:52.000 111 12308.42 97.75 54469.95 88888.00 2015-04-21 12:06:52.125 111 12308.77 97.95 54469.85 88888.00 2015-04-21 12:06:52.250 111 12309.05 98.22 54469.70 88888.00 2015-04-21 12:06:52.375 111 12309.33 98.45 54469.62 88888.00 2015-04-21 12:06:52.500 111 12309.62 98.80 54469.55 88888.00 2015-04-21 12:06:52.625 111 12309.83 99.20 54469.45 88888.00 2015-04-21 12:06:52.750 111 12310.08 99.65 54469.30 88888.00 2015-04-21 12:06:52.875 111 12310.30 100.12 54469.18 88888.00 2015-04-21 12:06:53.000 111 12310.40 100.72 54469.03 88888.00 2015-04-21 12:06:53.125 111 12310.38 101.35 54468.90 88888.00 2015-04-21 12:06:53.250 111 12310.33 102.10 54468.75 88888.00 2015-04-21 12:06:53.375 111 12310.33 102.67 54468.68 88888.00 2015-04-21 12:06:53.500 111 12310.42 103.38 54468.53 88888.00 2015-04-21 12:06:53.625 111 12310.45 104.12 54468.38 88888.00 2015-04-21 12:06:53.750 111 12310.35 104.90 54468.20 88888.00 2015-04-21 12:06:53.875 111 12310.35 105.75 54468.07 88888.00 2015-04-21 12:06:54.000 111 12310.38 106.60 54467.97 88888.00 2015-04-21 12:06:54.125 111 12310.35 107.50 54467.85 88888.00 2015-04-21 12:06:54.250 111 12310.23 108.50 54467.65 88888.00 2015-04-21 12:06:54.375 111 12310.17 109.25 54467.45 88888.00 2015-04-21 12:06:54.500 111 12310.12 110.15 54467.32 88888.00 2015-04-21 12:06:54.625 111 12310.02 111.12 54467.25 88888.00 2015-04-21 12:06:54.750 111 12309.85 112.03 54467.10 88888.00 2015-04-21 12:06:54.875 111 12309.75 112.90 54466.97 88888.00 2015-04-21 12:06:55.000 111 12309.73 113.88 54466.90 88888.00 2015-04-21 12:06:55.125 111 12309.60 114.78 54466.75 88888.00 2015-04-21 12:06:55.250 111 12309.40 115.70 54466.57 88888.00 2015-04-21 12:06:55.375 111 12309.17 116.45 54466.43 88888.00 2015-04-21 12:06:55.500 111 12308.95 117.33 54466.30 88888.00 2015-04-21 12:06:55.625 111 12308.80 118.17 54466.20 88888.00 2015-04-21 12:06:55.750 111 12308.73 119.03 54466.05 88888.00 2015-04-21 12:06:55.875 111 12308.58 119.92 54465.90 88888.00 2015-04-21 12:06:56.000 111 12308.40 120.78 54465.75 88888.00 2015-04-21 12:06:56.125 111 12308.20 121.65 54465.62 88888.00 2015-04-21 12:06:56.250 111 12307.98 122.62 54465.47 88888.00 2015-04-21 12:06:56.375 111 12307.80 123.35 54465.35 88888.00 2015-04-21 12:06:56.500 111 12307.60 124.17 54465.20 88888.00 2015-04-21 12:06:56.625 111 12307.33 125.03 54465.07 88888.00 2015-04-21 12:06:56.750 111 12307.12 125.85 54464.93 88888.00 2015-04-21 12:06:56.875 111 12307.00 126.67 54464.78 88888.00 2015-04-21 12:06:57.000 111 12306.88 127.53 54464.68 88888.00 2015-04-21 12:06:57.125 111 12306.65 128.35 54464.53 88888.00 2015-04-21 12:06:57.250 111 12306.35 129.15 54464.35 88888.00 2015-04-21 12:06:57.375 111 12306.15 129.75 54464.22 88888.00 2015-04-21 12:06:57.500 111 12305.95 130.40 54464.10 88888.00 2015-04-21 12:06:57.625 111 12305.83 130.97 54464.00 88888.00 2015-04-21 12:06:57.750 111 12305.67 131.45 54463.88 88888.00 2015-04-21 12:06:57.875 111 12305.52 131.93 54463.75 88888.00 2015-04-21 12:06:58.000 111 12305.38 132.32 54463.60 88888.00 2015-04-21 12:06:58.125 111 12305.23 132.68 54463.50 88888.00 2015-04-21 12:06:58.250 111 12305.12 132.93 54463.40 88888.00 2015-04-21 12:06:58.375 111 12305.08 133.07 54463.32 88888.00 2015-04-21 12:06:58.500 111 12305.00 133.20 54463.22 88888.00 2015-04-21 12:06:58.625 111 12304.98 133.28 54463.18 88888.00 2015-04-21 12:06:58.750 111 12304.92 133.32 54463.12 88888.00 2015-04-21 12:06:58.875 111 12304.92 133.32 54463.05 88888.00 2015-04-21 12:06:59.000 111 12304.92 133.22 54462.95 88888.00 2015-04-21 12:06:59.125 111 12304.95 133.15 54462.93 88888.00 2015-04-21 12:06:59.250 111 12304.95 133.00 54462.90 88888.00 2015-04-21 12:06:59.375 111 12304.95 132.90 54462.82 88888.00 2015-04-21 12:06:59.500 111 12304.95 132.78 54462.80 88888.00 2015-04-21 12:06:59.625 111 12305.00 132.68 54462.78 88888.00 2015-04-21 12:06:59.750 111 12305.00 132.57 54462.72 88888.00 2015-04-21 12:06:59.875 111 12304.95 132.45 54462.70 88888.00 2015-04-21 12:07:00.000 111 12304.95 132.32 54462.68 88888.00 2015-04-21 12:07:00.125 111 12305.05 132.22 54462.68 88888.00 2015-04-21 12:07:00.250 111 12305.05 132.03 54462.60 88888.00 2015-04-21 12:07:00.375 111 12305.10 131.93 54462.57 88888.00 2015-04-21 12:07:00.500 111 12305.17 131.82 54462.55 88888.00 2015-04-21 12:07:00.625 111 12305.27 131.65 54462.53 88888.00 2015-04-21 12:07:00.750 111 12305.25 131.50 54462.50 88888.00 2015-04-21 12:07:00.875 111 12305.23 131.38 54462.47 88888.00 2015-04-21 12:07:01.000 111 12305.25 131.30 54462.47 88888.00 2015-04-21 12:07:01.125 111 12305.20 131.22 54462.45 88888.00 2015-04-21 12:07:01.250 111 12305.10 131.15 54462.45 88888.00 2015-04-21 12:07:01.375 111 12305.08 131.07 54462.43 88888.00 2015-04-21 12:07:01.500 111 12304.98 130.97 54462.40 88888.00 2015-04-21 12:07:01.625 111 12304.92 130.90 54462.38 88888.00 2015-04-21 12:07:01.750 111 12304.90 130.80 54462.38 88888.00 2015-04-21 12:07:01.875 111 12304.85 130.70 54462.32 88888.00 2015-04-21 12:07:02.000 111 12304.80 130.65 54462.25 88888.00 2015-04-21 12:07:02.125 111 12304.80 130.62 54462.22 88888.00 2015-04-21 12:07:02.250 111 12304.80 130.55 54462.20 88888.00 2015-04-21 12:07:02.375 111 12304.83 130.53 54462.18 88888.00 2015-04-21 12:07:02.500 111 12304.92 130.55 54462.15 88888.00 2015-04-21 12:07:02.625 111 12305.05 130.62 54462.10 88888.00 2015-04-21 12:07:02.750 111 12305.10 130.68 54462.07 88888.00 2015-04-21 12:07:02.875 111 12305.15 130.65 54462.00 88888.00 2015-04-21 12:07:03.000 111 12305.17 130.68 54461.95 88888.00 2015-04-21 12:07:03.125 111 12305.25 130.72 54461.88 88888.00 2015-04-21 12:07:03.250 111 12305.35 130.75 54461.85 88888.00 2015-04-21 12:07:03.375 111 12305.42 130.75 54461.85 88888.00 2015-04-21 12:07:03.500 111 12305.42 130.78 54461.80 88888.00 2015-04-21 12:07:03.625 111 12305.40 130.75 54461.75 88888.00 2015-04-21 12:07:03.750 111 12305.40 130.75 54461.75 88888.00 2015-04-21 12:07:03.875 111 12305.35 130.75 54461.70 88888.00 2015-04-21 12:07:04.000 111 12305.33 130.72 54461.68 88888.00 2015-04-21 12:07:04.125 111 12305.23 130.70 54461.62 88888.00 2015-04-21 12:07:04.250 111 12305.12 130.55 54461.60 88888.00 2015-04-21 12:07:04.375 111 12305.05 130.50 54461.60 88888.00 2015-04-21 12:07:04.500 111 12304.92 130.45 54461.62 88888.00 2015-04-21 12:07:04.625 111 12304.80 130.35 54461.57 88888.00 2015-04-21 12:07:04.750 111 12304.73 130.25 54461.55 88888.00 2015-04-21 12:07:04.875 111 12304.67 130.12 54461.55 88888.00 2015-04-21 12:07:05.000 111 12304.62 129.97 54461.53 88888.00 2015-04-21 12:07:05.125 111 12304.62 129.78 54461.53 88888.00 2015-04-21 12:07:05.250 111 12304.62 129.53 54461.53 88888.00 2015-04-21 12:07:05.375 111 12304.67 129.30 54461.50 88888.00 2015-04-21 12:07:05.500 111 12304.75 129.00 54461.50 88888.00 2015-04-21 12:07:05.625 111 12304.75 128.78 54461.47 88888.00 2015-04-21 12:07:05.750 111 12304.80 128.47 54461.45 88888.00 2015-04-21 12:07:05.875 111 12304.90 128.20 54461.45 88888.00 2015-04-21 12:07:06.000 111 12305.00 127.95 54461.45 88888.00 2015-04-21 12:07:06.125 111 12305.17 127.62 54461.45 88888.00 2015-04-21 12:07:06.250 111 12305.27 127.30 54461.40 88888.00 2015-04-21 12:07:06.375 111 12305.42 127.17 54461.40 88888.00 2015-04-21 12:07:06.500 111 12305.58 127.00 54461.35 88888.00 2015-04-21 12:07:06.625 111 12305.77 126.83 54461.35 88888.00 2015-04-21 12:07:06.750 111 12305.98 126.65 54461.35 88888.00 2015-04-21 12:07:06.875 111 12306.15 126.50 54461.32 88888.00 2015-04-21 12:07:07.000 111 12306.35 126.33 54461.30 88888.00 2015-04-21 12:07:07.125 111 12306.52 126.17 54461.28 88888.00 2015-04-21 12:07:07.250 111 12306.77 125.88 54461.25 88888.00 2015-04-21 12:07:07.375 111 12306.98 125.65 54461.22 88888.00 2015-04-21 12:07:07.500 111 12307.15 125.45 54461.18 88888.00 2015-04-21 12:07:07.625 111 12307.42 125.22 54461.15 88888.00 2015-04-21 12:07:07.750 111 12307.70 124.97 54461.12 88888.00 2015-04-21 12:07:07.875 111 12307.92 124.80 54461.07 88888.00 2015-04-21 12:07:08.000 111 12308.17 124.60 54461.03 88888.00 2015-04-21 12:07:08.125 111 12308.45 124.50 54460.97 88888.00 2015-04-21 12:07:08.250 111 12308.70 124.45 54460.95 88888.00 2015-04-21 12:07:08.375 111 12309.00 124.53 54460.93 88888.00 2015-04-21 12:07:08.500 111 12309.25 124.55 54460.88 88888.00 2015-04-21 12:07:08.625 111 12309.42 124.58 54460.82 88888.00 2015-04-21 12:07:08.750 111 12309.52 124.62 54460.78 88888.00 2015-04-21 12:07:08.875 111 12309.67 124.70 54460.75 88888.00 2015-04-21 12:07:09.000 111 12309.75 124.80 54460.72 88888.00 2015-04-21 12:07:09.125 111 12309.75 124.85 54460.68 88888.00 2015-04-21 12:07:09.250 111 12309.70 124.97 54460.68 88888.00 2015-04-21 12:07:09.375 111 12309.70 125.10 54460.68 88888.00 2015-04-21 12:07:09.500 111 12309.75 125.20 54460.65 88888.00 2015-04-21 12:07:09.625 111 12309.70 125.33 54460.62 88888.00 2015-04-21 12:07:09.750 111 12309.65 125.42 54460.57 88888.00 2015-04-21 12:07:09.875 111 12309.58 125.53 54460.55 88888.00 2015-04-21 12:07:10.000 111 12309.52 125.60 54460.53 88888.00 2015-04-21 12:07:10.125 111 12309.55 125.72 54460.53 88888.00 2015-04-21 12:07:10.250 111 12309.42 125.92 54460.50 88888.00 2015-04-21 12:07:10.375 111 12309.30 126.08 54460.47 88888.00 2015-04-21 12:07:10.500 111 12309.17 126.33 54460.47 88888.00 2015-04-21 12:07:10.625 111 12309.00 126.55 54460.40 88888.00 2015-04-21 12:07:10.750 111 12308.83 126.83 54460.35 88888.00 2015-04-21 12:07:10.875 111 12308.67 127.17 54460.32 88888.00 2015-04-21 12:07:11.000 111 12308.55 127.55 54460.30 88888.00 2015-04-21 12:07:11.125 111 12308.45 127.90 54460.28 88888.00 2015-04-21 12:07:11.250 111 12308.33 128.32 54460.28 88888.00 2015-04-21 12:07:11.375 111 12308.20 128.68 54460.20 88888.00 2015-04-21 12:07:11.500 111 12308.05 129.07 54460.12 88888.00 2015-04-21 12:07:11.625 111 12307.92 129.53 54460.10 88888.00 2015-04-21 12:07:11.750 111 12307.75 129.95 54460.10 88888.00 2015-04-21 12:07:11.875 111 12307.60 130.32 54460.05 88888.00 2015-04-21 12:07:12.000 111 12307.40 130.72 54460.00 88888.00 2015-04-21 12:07:12.125 111 12307.17 131.15 54459.97 88888.00 2015-04-21 12:07:12.250 111 12307.00 131.50 54459.95 88888.00 2015-04-21 12:07:12.375 111 12306.92 131.78 54459.93 88888.00 2015-04-21 12:07:12.500 111 12306.90 132.05 54459.93 88888.00 2015-04-21 12:07:12.625 111 12306.80 132.32 54459.93 88888.00 2015-04-21 12:07:12.750 111 12306.67 132.60 54459.90 88888.00 2015-04-21 12:07:12.875 111 12306.55 132.80 54459.88 88888.00 2015-04-21 12:07:13.000 111 12306.58 133.03 54459.82 88888.00 2015-04-21 12:07:13.125 111 12306.60 133.22 54459.80 88888.00 2015-04-21 12:07:13.250 111 12306.58 133.40 54459.78 88888.00 2015-04-21 12:07:13.375 111 12306.60 133.53 54459.75 88888.00 2015-04-21 12:07:13.500 111 12306.67 133.68 54459.75 88888.00 2015-04-21 12:07:13.625 111 12306.67 133.80 54459.72 88888.00 2015-04-21 12:07:13.750 111 12306.65 134.00 54459.75 88888.00 2015-04-21 12:07:13.875 111 12306.58 134.25 54459.78 88888.00 2015-04-21 12:07:14.000 111 12306.55 134.45 54459.80 88888.00 2015-04-21 12:07:14.125 111 12306.52 134.70 54459.78 88888.00 2015-04-21 12:07:14.250 111 12306.50 135.03 54459.82 88888.00 2015-04-21 12:07:14.375 111 12306.60 135.28 54459.80 88888.00 2015-04-21 12:07:14.500 111 12306.58 135.57 54459.78 88888.00 2015-04-21 12:07:14.625 111 12306.60 135.90 54459.78 88888.00 2015-04-21 12:07:14.750 111 12306.60 136.20 54459.78 88888.00 2015-04-21 12:07:14.875 111 12306.60 136.55 54459.80 88888.00 2015-04-21 12:07:15.000 111 12306.62 136.88 54459.75 88888.00 2015-04-21 12:07:15.125 111 12306.62 137.18 54459.80 88888.00 2015-04-21 12:07:15.250 111 12306.67 137.53 54459.85 88888.00 2015-04-21 12:07:15.375 111 12306.73 137.75 54459.85 88888.00 2015-04-21 12:07:15.500 111 12306.70 137.97 54459.85 88888.00 2015-04-21 12:07:15.625 111 12306.65 138.12 54459.82 88888.00 2015-04-21 12:07:15.750 111 12306.67 138.18 54459.85 88888.00 2015-04-21 12:07:15.875 111 12306.58 138.25 54459.90 88888.00 2015-04-21 12:07:16.000 111 12306.52 138.25 54459.95 88888.00 2015-04-21 12:07:16.125 111 12306.52 138.18 54459.95 88888.00 2015-04-21 12:07:16.250 111 12306.55 138.00 54460.00 88888.00 2015-04-21 12:07:16.375 111 12306.60 137.88 54460.03 88888.00 2015-04-21 12:07:16.500 111 12306.65 137.70 54460.05 88888.00 2015-04-21 12:07:16.625 111 12306.65 137.47 54460.12 88888.00 2015-04-21 12:07:16.750 111 12306.73 137.20 54460.20 88888.00 2015-04-21 12:07:16.875 111 12306.80 136.88 54460.20 88888.00 2015-04-21 12:07:17.000 111 12306.85 136.62 54460.22 88888.00 2015-04-21 12:07:17.125 111 12306.92 136.38 54460.28 88888.00 2015-04-21 12:07:17.250 111 12307.00 136.15 54460.30 88888.00 2015-04-21 12:07:17.375 111 12307.15 136.05 54460.35 88888.00 2015-04-21 12:07:17.500 111 12307.23 135.95 54460.38 88888.00 2015-04-21 12:07:17.625 111 12307.30 135.88 54460.38 88888.00 2015-04-21 12:07:17.750 111 12307.42 135.93 54460.43 88888.00 2015-04-21 12:07:17.875 111 12307.48 136.00 54460.45 88888.00 2015-04-21 12:07:18.000 111 12307.48 136.05 54460.47 88888.00 2015-04-21 12:07:18.125 111 12307.42 136.10 54460.47 88888.00 2015-04-21 12:07:18.250 111 12307.45 136.20 54460.47 88888.00 2015-04-21 12:07:18.375 111 12307.48 136.30 54460.50 88888.00 2015-04-21 12:07:18.500 111 12307.45 136.38 54460.57 88888.00 2015-04-21 12:07:18.625 111 12307.45 136.35 54460.60 88888.00 2015-04-21 12:07:18.750 111 12307.42 136.28 54460.60 88888.00 2015-04-21 12:07:18.875 111 12307.38 136.18 54460.65 88888.00 2015-04-21 12:07:19.000 111 12307.38 136.03 54460.68 88888.00 2015-04-21 12:07:19.125 111 12307.35 135.85 54460.75 88888.00 2015-04-21 12:07:19.250 111 12307.25 135.57 54460.85 88888.00 2015-04-21 12:07:19.375 111 12307.20 135.40 54460.88 88888.00 2015-04-21 12:07:19.500 111 12307.20 135.18 54460.93 88888.00 2015-04-21 12:07:19.625 111 12307.12 134.95 54460.97 88888.00 2015-04-21 12:07:19.750 111 12307.05 134.78 54461.00 88888.00 2015-04-21 12:07:19.875 111 12307.02 134.55 54461.05 88888.00 2015-04-21 12:07:20.000 111 12307.02 134.32 54461.10 88888.00 2015-04-21 12:07:20.125 111 12306.98 134.07 54461.18 88888.00 2015-04-21 12:07:20.250 111 12306.95 133.72 54461.22 88888.00 2015-04-21 12:07:20.375 111 12307.00 133.50 54461.28 88888.00 2015-04-21 12:07:20.500 111 12307.08 133.22 54461.32 88888.00 2015-04-21 12:07:20.625 111 12307.15 132.90 54461.43 88888.00 2015-04-21 12:07:20.750 111 12307.25 132.60 54461.47 88888.00 2015-04-21 12:07:20.875 111 12307.35 132.28 54461.50 88888.00 2015-04-21 12:07:21.000 111 12307.45 132.00 54461.57 88888.00 2015-04-21 12:07:21.125 111 12307.52 131.75 54461.62 88888.00 2015-04-21 12:07:21.250 111 12307.60 131.43 54461.70 88888.00 2015-04-21 12:07:21.375 111 12307.75 131.28 54461.78 88888.00 2015-04-21 12:07:21.500 111 12307.90 131.07 54461.85 88888.00 2015-04-21 12:07:21.625 111 12308.00 130.82 54461.93 88888.00 2015-04-21 12:07:21.750 111 12308.00 130.55 54461.97 88888.00 2015-04-21 12:07:21.875 111 12308.08 130.35 54462.07 88888.00 2015-04-21 12:07:22.000 111 12308.12 130.15 54462.15 88888.00 2015-04-21 12:07:22.125 111 12308.05 130.00 54462.22 88888.00 2015-04-21 12:07:22.250 111 12308.05 129.78 54462.38 88888.00 2015-04-21 12:07:22.375 111 12308.00 129.62 54462.43 88888.00 2015-04-21 12:07:22.500 111 12307.92 129.35 54462.50 88888.00 2015-04-21 12:07:22.625 111 12307.88 129.05 54462.57 88888.00 2015-04-21 12:07:22.750 111 12307.85 128.80 54462.68 88888.00 2015-04-21 12:07:22.875 111 12307.83 128.53 54462.75 88888.00 2015-04-21 12:07:23.000 111 12307.85 128.25 54462.80 88888.00 2015-04-21 12:07:23.125 111 12307.98 128.03 54462.85 88888.00 2015-04-21 12:07:23.250 111 12308.02 127.72 54462.93 88888.00 2015-04-21 12:07:23.375 111 12308.05 127.50 54462.95 88888.00 2015-04-21 12:07:23.500 111 12308.15 127.28 54462.97 88888.00 2015-04-21 12:07:23.625 111 12308.27 127.08 54463.05 88888.00 2015-04-21 12:07:23.750 111 12308.33 126.88 54463.07 88888.00 2015-04-21 12:07:23.875 111 12308.48 126.67 54463.12 88888.00 2015-04-21 12:07:24.000 111 12308.70 126.53 54463.18 88888.00 2015-04-21 12:07:24.125 111 12308.95 126.35 54463.20 88888.00 2015-04-21 12:07:24.250 111 12309.15 126.10 54463.22 88888.00 2015-04-21 12:07:24.375 111 12309.27 125.92 54463.25 88888.00 2015-04-21 12:07:24.500 111 12309.45 125.75 54463.30 88888.00 2015-04-21 12:07:24.625 111 12309.67 125.53 54463.28 88888.00 2015-04-21 12:07:24.750 111 12309.92 125.28 54463.28 88888.00 2015-04-21 12:07:24.875 111 12310.17 125.05 54463.30 88888.00 2015-04-21 12:07:25.000 111 12310.42 124.80 54463.30 88888.00 2015-04-21 12:07:25.125 111 12310.70 124.58 54463.30 88888.00 2015-04-21 12:07:25.250 111 12310.90 124.28 54463.30 88888.00 2015-04-21 12:07:25.375 111 12311.10 124.12 54463.30 88888.00 2015-04-21 12:07:25.500 111 12311.30 123.97 54463.32 88888.00 2015-04-21 12:07:25.625 111 12311.55 123.90 54463.35 88888.00 2015-04-21 12:07:25.750 111 12311.70 123.78 54463.38 88888.00 2015-04-21 12:07:25.875 111 12311.90 123.67 54463.40 88888.00 2015-04-21 12:07:26.000 111 12312.05 123.62 54463.38 88888.00 2015-04-21 12:07:26.125 111 12312.20 123.62 54463.43 88888.00 2015-04-21 12:07:26.250 111 12312.27 123.65 54463.47 88888.00 2015-04-21 12:07:26.375 111 12312.35 123.72 54463.50 88888.00 2015-04-21 12:07:26.500 111 12312.40 123.78 54463.55 88888.00 2015-04-21 12:07:26.625 111 12312.40 123.85 54463.57 88888.00 2015-04-21 12:07:26.750 111 12312.42 123.95 54463.65 88888.00 2015-04-21 12:07:26.875 111 12312.48 124.03 54463.65 88888.00 2015-04-21 12:07:27.000 111 12312.48 124.08 54463.70 88888.00 2015-04-21 12:07:27.125 111 12312.55 124.15 54463.75 88888.00 2015-04-21 12:07:27.250 111 12312.55 124.15 54463.78 88888.00 2015-04-21 12:07:27.375 111 12312.58 124.17 54463.80 88888.00 2015-04-21 12:07:27.500 111 12312.58 124.20 54463.85 88888.00 2015-04-21 12:07:27.625 111 12312.62 124.20 54463.88 88888.00 2015-04-21 12:07:27.750 111 12312.58 124.30 54463.93 88888.00 2015-04-21 12:07:27.875 111 12312.45 124.35 54463.97 88888.00 2015-04-21 12:07:28.000 111 12312.42 124.38 54464.00 88888.00 2015-04-21 12:07:28.125 111 12312.35 124.35 54464.07 88888.00 2015-04-21 12:07:28.250 111 12312.23 124.30 54464.12 88888.00 2015-04-21 12:07:28.375 111 12312.23 124.25 54464.12 88888.00 2015-04-21 12:07:28.500 111 12312.20 124.15 54464.18 88888.00 2015-04-21 12:07:28.625 111 12312.25 124.05 54464.22 88888.00 2015-04-21 12:07:28.750 111 12312.25 123.95 54464.28 88888.00 2015-04-21 12:07:28.875 111 12312.20 123.78 54464.30 88888.00 2015-04-21 12:07:29.000 111 12312.17 123.62 54464.35 88888.00 2015-04-21 12:07:29.125 111 12312.25 123.47 54464.40 88888.00 2015-04-21 12:07:29.250 111 12312.30 123.30 54464.40 88888.00 2015-04-21 12:07:29.375 111 12312.40 123.22 54464.43 88888.00 2015-04-21 12:07:29.500 111 12312.52 123.10 54464.50 88888.00 2015-04-21 12:07:29.625 111 12312.65 122.95 54464.50 88888.00 2015-04-21 12:07:29.750 111 12312.77 122.80 54464.55 88888.00 2015-04-21 12:07:29.875 111 12312.85 122.65 54464.57 88888.00 2015-04-21 12:07:30.000 111 12312.92 122.53 54464.60 88888.00 2015-04-21 12:07:30.125 111 12313.05 122.40 54464.62 88888.00 2015-04-21 12:07:30.250 111 12313.23 122.30 54464.68 88888.00 2015-04-21 12:07:30.375 111 12313.33 122.25 54464.72 88888.00 2015-04-21 12:07:30.500 111 12313.45 122.12 54464.72 88888.00 2015-04-21 12:07:30.625 111 12313.60 121.97 54464.72 88888.00 2015-04-21 12:07:30.750 111 12313.77 121.85 54464.78 88888.00 2015-04-21 12:07:30.875 111 12313.95 121.78 54464.80 88888.00 2015-04-21 12:07:31.000 111 12314.05 121.70 54464.82 88888.00 2015-04-21 12:07:31.125 111 12314.15 121.60 54464.82 88888.00 2015-04-21 12:07:31.250 111 12314.25 121.45 54464.85 88888.00 2015-04-21 12:07:31.375 111 12314.38 121.40 54464.90 88888.00 2015-04-21 12:07:31.500 111 12314.55 121.33 54464.95 88888.00 2015-04-21 12:07:31.625 111 12314.75 121.22 54464.95 88888.00 2015-04-21 12:07:31.750 111 12314.90 121.15 54465.00 88888.00 2015-04-21 12:07:31.875 111 12315.02 121.00 54465.00 88888.00 2015-04-21 12:07:32.000 111 12315.20 120.88 54465.00 88888.00 2015-04-21 12:07:32.125 111 12315.38 120.72 54465.05 88888.00 2015-04-21 12:07:32.250 111 12315.58 120.50 54465.10 88888.00 2015-04-21 12:07:32.375 111 12315.77 120.35 54465.10 88888.00 2015-04-21 12:07:32.500 111 12315.92 120.15 54465.12 88888.00 2015-04-21 12:07:32.625 111 12316.10 119.97 54465.15 88888.00 2015-04-21 12:07:32.750 111 12316.38 119.83 54465.20 88888.00 2015-04-21 12:07:32.875 111 12316.67 119.62 54465.20 88888.00 2015-04-21 12:07:33.000 111 12316.88 119.40 54465.20 88888.00 2015-04-21 12:07:33.125 111 12317.05 119.22 54465.22 88888.00 2015-04-21 12:07:33.250 111 12317.17 119.00 54465.25 88888.00 2015-04-21 12:07:33.375 111 12317.35 118.88 54465.25 88888.00 2015-04-21 12:07:33.500 111 12317.52 118.75 54465.28 88888.00 2015-04-21 12:07:33.625 111 12317.65 118.70 54465.30 88888.00 2015-04-21 12:07:33.750 111 12317.83 118.60 54465.32 88888.00 2015-04-21 12:07:33.875 111 12318.05 118.47 54465.35 88888.00 2015-04-21 12:07:34.000 111 12318.20 118.40 54465.35 88888.00 2015-04-21 12:07:34.125 111 12318.35 118.35 54465.38 88888.00 2015-04-21 12:07:34.250 111 12318.48 118.28 54465.38 88888.00 2015-04-21 12:07:34.375 111 12318.65 118.25 54465.40 88888.00 2015-04-21 12:07:34.500 111 12318.83 118.17 54465.38 88888.00 2015-04-21 12:07:34.625 111 12318.95 118.20 54465.35 88888.00 2015-04-21 12:07:34.750 111 12319.12 118.22 54465.40 88888.00 2015-04-21 12:07:34.875 111 12319.20 118.25 54465.45 88888.00 2015-04-21 12:07:35.000 111 12319.27 118.25 54465.47 88888.00 2015-04-21 12:07:35.125 111 12319.35 118.28 54465.45 88888.00 2015-04-21 12:07:35.250 111 12319.35 118.35 54465.53 88888.00 2015-04-21 12:07:35.375 111 12319.35 118.40 54465.55 88888.00 2015-04-21 12:07:35.500 111 12319.38 118.40 54465.57 88888.00 2015-04-21 12:07:35.625 111 12319.40 118.45 54465.60 88888.00 2015-04-21 12:07:35.750 111 12319.33 118.47 54465.62 88888.00 2015-04-21 12:07:35.875 111 12319.23 118.47 54465.68 88888.00 2015-04-21 12:07:36.000 111 12319.25 118.53 54465.72 88888.00 2015-04-21 12:07:36.125 111 12319.40 118.50 54465.78 88888.00 2015-04-21 12:07:36.250 111 12319.42 118.47 54465.78 88888.00 2015-04-21 12:07:36.375 111 12319.42 118.45 54465.78 88888.00 2015-04-21 12:07:36.500 111 12319.55 118.40 54465.80 88888.00 2015-04-21 12:07:36.625 111 12319.73 118.33 54465.82 88888.00 2015-04-21 12:07:36.750 111 12319.90 118.22 54465.85 88888.00 2015-04-21 12:07:36.875 111 12320.08 118.15 54465.90 88888.00 2015-04-21 12:07:37.000 111 12320.15 118.08 54465.95 88888.00 2015-04-21 12:07:37.125 111 12320.12 118.00 54466.00 88888.00 2015-04-21 12:07:37.250 111 12320.20 117.97 54466.07 88888.00 2015-04-21 12:07:37.375 111 12320.35 117.95 54466.05 88888.00 2015-04-21 12:07:37.500 111 12320.42 117.97 54466.07 88888.00 2015-04-21 12:07:37.625 111 12320.52 117.95 54466.12 88888.00 2015-04-21 12:07:37.750 111 12320.60 117.90 54466.18 88888.00 2015-04-21 12:07:37.875 111 12320.60 117.85 54466.20 88888.00 2015-04-21 12:07:38.000 111 12320.70 117.78 54466.22 88888.00 2015-04-21 12:07:38.125 111 12320.85 117.70 54466.30 88888.00 2015-04-21 12:07:38.250 111 12320.98 117.62 54466.32 88888.00 2015-04-21 12:07:38.375 111 12321.15 117.58 54466.35 88888.00 2015-04-21 12:07:38.500 111 12321.33 117.53 54466.43 88888.00 2015-04-21 12:07:38.625 111 12321.58 117.50 54466.45 88888.00 2015-04-21 12:07:38.750 111 12321.70 117.40 54466.45 88888.00 2015-04-21 12:07:38.875 111 12321.80 117.33 54466.47 88888.00 2015-04-21 12:07:39.000 111 12321.88 117.30 54466.53 88888.00 2015-04-21 12:07:39.125 111 12322.05 117.33 54466.55 88888.00 2015-04-21 12:07:39.250 111 12322.25 117.42 54466.55 88888.00 2015-04-21 12:07:39.375 111 12322.42 117.53 54466.55 88888.00 2015-04-21 12:07:39.500 111 12322.58 117.62 54466.60 88888.00 2015-04-21 12:07:39.625 111 12322.70 117.80 54466.60 88888.00 2015-04-21 12:07:39.750 111 12322.75 118.00 54466.60 88888.00 2015-04-21 12:07:39.875 111 12322.85 118.28 54466.60 88888.00 2015-04-21 12:07:40.000 111 12323.00 118.53 54466.55 88888.00 2015-04-21 12:07:40.125 111 12323.05 118.75 54466.50 88888.00 2015-04-21 12:07:40.250 111 12323.17 119.03 54466.47 88888.00 2015-04-21 12:07:40.375 111 12323.33 119.20 54466.47 88888.00 2015-04-21 12:07:40.500 111 12323.52 119.40 54466.40 88888.00 2015-04-21 12:07:40.625 111 12323.65 119.60 54466.38 88888.00 2015-04-21 12:07:40.750 111 12323.83 119.78 54466.35 88888.00 2015-04-21 12:07:40.875 111 12323.92 119.88 54466.30 88888.00 2015-04-21 12:07:41.000 111 12323.92 119.97 54466.25 88888.00 2015-04-21 12:07:41.125 111 12323.92 120.00 54466.28 88888.00 2015-04-21 12:07:41.250 111 12323.92 120.00 54466.20 88888.00 2015-04-21 12:07:41.375 111 12323.98 120.00 54466.22 88888.00 2015-04-21 12:07:41.500 111 12324.02 120.03 54466.22 88888.00 2015-04-21 12:07:41.625 111 12324.10 120.08 54466.20 88888.00 2015-04-21 12:07:41.750 111 12324.08 120.05 54466.20 88888.00 2015-04-21 12:07:41.875 111 12324.08 119.97 54466.25 88888.00 2015-04-21 12:07:42.000 111 12324.05 119.88 54466.22 88888.00 2015-04-21 12:07:42.125 111 12324.02 119.75 54466.28 88888.00 2015-04-21 12:07:42.250 111 12323.95 119.62 54466.35 88888.00 2015-04-21 12:07:42.375 111 12323.92 119.50 54466.38 88888.00 2015-04-21 12:07:42.500 111 12323.90 119.35 54466.40 88888.00 2015-04-21 12:07:42.625 111 12323.83 119.15 54466.43 88888.00 2015-04-21 12:07:42.750 111 12323.80 118.97 54466.43 88888.00 2015-04-21 12:07:42.875 111 12323.83 118.83 54466.45 88888.00 2015-04-21 12:07:43.000 111 12323.92 118.65 54466.45 88888.00 2015-04-21 12:07:43.125 111 12323.98 118.50 54466.50 88888.00 2015-04-21 12:07:43.250 111 12323.98 118.38 54466.55 88888.00 2015-04-21 12:07:43.375 111 12324.05 118.28 54466.57 88888.00 2015-04-21 12:07:43.500 111 12324.17 118.20 54466.60 88888.00 2015-04-21 12:07:43.625 111 12324.25 118.10 54466.62 88888.00 2015-04-21 12:07:43.750 111 12324.33 118.00 54466.62 88888.00 2015-04-21 12:07:43.875 111 12324.38 117.95 54466.65 88888.00 2015-04-21 12:07:44.000 111 12324.45 117.85 54466.70 88888.00 2015-04-21 12:07:44.125 111 12324.55 117.78 54466.70 88888.00 2015-04-21 12:07:44.250 111 12324.65 117.72 54466.75 88888.00 2015-04-21 12:07:44.375 111 12324.77 117.70 54466.78 88888.00 2015-04-21 12:07:44.500 111 12324.88 117.65 54466.80 88888.00 2015-04-21 12:07:44.625 111 12324.95 117.65 54466.80 88888.00 2015-04-21 12:07:44.750 111 12325.10 117.72 54466.82 88888.00 2015-04-21 12:07:44.875 111 12325.27 117.78 54466.78 88888.00 2015-04-21 12:07:45.000 111 12325.48 117.88 54466.75 88888.00 2015-04-21 12:07:45.125 111 12325.60 118.00 54466.78 88888.00 2015-04-21 12:07:45.250 111 12325.75 118.12 54466.80 88888.00 2015-04-21 12:07:45.375 111 12325.95 118.28 54466.80 88888.00 2015-04-21 12:07:45.500 111 12326.05 118.42 54466.75 88888.00 2015-04-21 12:07:45.625 111 12326.12 118.60 54466.70 88888.00 2015-04-21 12:07:45.750 111 12326.27 118.83 54466.72 88888.00 2015-04-21 12:07:45.875 111 12326.42 119.08 54466.75 88888.00 2015-04-21 12:07:46.000 111 12326.52 119.30 54466.72 88888.00 2015-04-21 12:07:46.125 111 12326.58 119.58 54466.75 88888.00 2015-04-21 12:07:46.250 111 12326.62 119.83 54466.78 88888.00 2015-04-21 12:07:46.375 111 12326.65 120.03 54466.80 88888.00 2015-04-21 12:07:46.500 111 12326.65 120.25 54466.85 88888.00 2015-04-21 12:07:46.625 111 12326.60 120.47 54466.90 88888.00 2015-04-21 12:07:46.750 111 12326.55 120.67 54466.93 88888.00 2015-04-21 12:07:46.875 111 12326.50 120.83 54466.97 88888.00 2015-04-21 12:07:47.000 111 12326.42 120.97 54467.03 88888.00 2015-04-21 12:07:47.125 111 12326.33 121.15 54467.07 88888.00 2015-04-21 12:07:47.250 111 12326.20 121.22 54467.10 88888.00 2015-04-21 12:07:47.375 111 12326.17 121.25 54467.12 88888.00 2015-04-21 12:07:47.500 111 12326.08 121.30 54467.18 88888.00 2015-04-21 12:07:47.625 111 12326.02 121.25 54467.20 88888.00 2015-04-21 12:07:47.750 111 12326.10 121.17 54467.20 88888.00 2015-04-21 12:07:47.875 111 12326.12 121.08 54467.25 88888.00 2015-04-21 12:07:48.000 111 12326.15 120.95 54467.30 88888.00 2015-04-21 12:07:48.125 111 12326.23 120.83 54467.32 88888.00 2015-04-21 12:07:48.250 111 12326.33 120.60 54467.40 88888.00 2015-04-21 12:07:48.375 111 12326.33 120.40 54467.40 88888.00 2015-04-21 12:07:48.500 111 12326.40 120.20 54467.43 88888.00 2015-04-21 12:07:48.625 111 12326.55 120.00 54467.45 88888.00 2015-04-21 12:07:48.750 111 12326.70 119.78 54467.53 88888.00 2015-04-21 12:07:48.875 111 12326.83 119.58 54467.55 88888.00 2015-04-21 12:07:49.000 111 12326.90 119.35 54467.57 88888.00 2015-04-21 12:07:49.125 111 12326.98 119.15 54467.60 88888.00 2015-04-21 12:07:49.250 111 12327.10 118.88 54467.62 88888.00 2015-04-21 12:07:49.375 111 12327.35 118.70 54467.60 88888.00 2015-04-21 12:07:49.500 111 12327.52 118.45 54467.62 88888.00 2015-04-21 12:07:49.625 111 12327.73 118.25 54467.68 88888.00 2015-04-21 12:07:49.750 111 12327.92 118.08 54467.75 88888.00 2015-04-21 12:07:49.875 111 12328.10 117.90 54467.75 88888.00 2015-04-21 12:07:50.000 111 12328.30 117.72 54467.75 88888.00 2015-04-21 12:07:50.125 111 12328.45 117.58 54467.75 88888.00 2015-04-21 12:07:50.250 111 12328.65 117.38 54467.75 88888.00 2015-04-21 12:07:50.375 111 12328.83 117.22 54467.75 88888.00 2015-04-21 12:07:50.500 111 12329.05 117.03 54467.75 88888.00 2015-04-21 12:07:50.625 111 12329.33 116.88 54467.75 88888.00 2015-04-21 12:07:50.750 111 12329.52 116.78 54467.78 88888.00 2015-04-21 12:07:50.875 111 12329.67 116.70 54467.78 88888.00 2015-04-21 12:07:51.000 111 12329.88 116.67 54467.78 88888.00 2015-04-21 12:07:51.125 111 12330.10 116.67 54467.80 88888.00 2015-04-21 12:07:51.250 111 12330.27 116.72 54467.80 88888.00 2015-04-21 12:07:51.375 111 12330.40 116.83 54467.80 88888.00 2015-04-21 12:07:51.500 111 12330.58 116.97 54467.80 88888.00 2015-04-21 12:07:51.625 111 12330.67 117.10 54467.82 88888.00 2015-04-21 12:07:51.750 111 12330.83 117.28 54467.85 88888.00 2015-04-21 12:07:51.875 111 12331.00 117.42 54467.82 88888.00 2015-04-21 12:07:52.000 111 12331.20 117.55 54467.75 88888.00 2015-04-21 12:07:52.125 111 12331.38 117.70 54467.78 88888.00 2015-04-21 12:07:52.250 111 12331.60 117.92 54467.85 88888.00 2015-04-21 12:07:52.375 111 12331.80 118.05 54467.82 88888.00 2015-04-21 12:07:52.500 111 12332.02 118.12 54467.80 88888.00 2015-04-21 12:07:52.625 111 12332.20 118.15 54467.80 88888.00 2015-04-21 12:07:52.750 111 12332.33 118.17 54467.75 88888.00 2015-04-21 12:07:52.875 111 12332.52 118.22 54467.78 88888.00 2015-04-21 12:07:53.000 111 12332.77 118.20 54467.78 88888.00 2015-04-21 12:07:53.125 111 12333.00 118.22 54467.78 88888.00 2015-04-21 12:07:53.250 111 12333.20 118.22 54467.75 88888.00 2015-04-21 12:07:53.375 111 12333.38 118.28 54467.75 88888.00 2015-04-21 12:07:53.500 111 12333.50 118.30 54467.75 88888.00 2015-04-21 12:07:53.625 111 12333.73 118.30 54467.78 88888.00 2015-04-21 12:07:53.750 111 12334.00 118.33 54467.78 88888.00 2015-04-21 12:07:53.875 111 12334.08 118.38 54467.80 88888.00 2015-04-21 12:07:54.000 111 12334.15 118.35 54467.80 88888.00 2015-04-21 12:07:54.125 111 12334.23 118.35 54467.85 88888.00 2015-04-21 12:07:54.250 111 12334.33 118.35 54467.85 88888.00 2015-04-21 12:07:54.375 111 12334.40 118.33 54467.85 88888.00 2015-04-21 12:07:54.500 111 12334.48 118.30 54467.88 88888.00 2015-04-21 12:07:54.625 111 12334.55 118.28 54467.93 88888.00 2015-04-21 12:07:54.750 111 12334.62 118.20 54467.95 88888.00 2015-04-21 12:07:54.875 111 12334.75 118.12 54467.95 88888.00 2015-04-21 12:07:55.000 111 12334.90 118.05 54467.93 88888.00 2015-04-21 12:07:55.125 111 12335.02 117.97 54467.95 88888.00 2015-04-21 12:07:55.250 111 12335.17 117.83 54467.97 88888.00 2015-04-21 12:07:55.375 111 12335.40 117.80 54468.00 88888.00 2015-04-21 12:07:55.500 111 12335.58 117.70 54467.97 88888.00 2015-04-21 12:07:55.625 111 12335.73 117.67 54468.00 88888.00 2015-04-21 12:07:55.750 111 12335.95 117.65 54468.00 88888.00 2015-04-21 12:07:55.875 111 12336.08 117.67 54468.03 88888.00 2015-04-21 12:07:56.000 111 12336.17 117.72 54467.97 88888.00 2015-04-21 12:07:56.125 111 12336.27 117.88 54467.97 88888.00 2015-04-21 12:07:56.250 111 12336.42 118.10 54467.95 88888.00 2015-04-21 12:07:56.375 111 12336.60 118.25 54467.93 88888.00 2015-04-21 12:07:56.500 111 12336.75 118.45 54467.90 88888.00 2015-04-21 12:07:56.625 111 12336.95 118.70 54467.90 88888.00 2015-04-21 12:07:56.750 111 12337.10 119.00 54467.85 88888.00 2015-04-21 12:07:56.875 111 12337.23 119.20 54467.80 88888.00 2015-04-21 12:07:57.000 111 12337.42 119.47 54467.75 88888.00 2015-04-21 12:07:57.125 111 12337.55 119.83 54467.75 88888.00 2015-04-21 12:07:57.250 111 12337.58 120.20 54467.72 88888.00 2015-04-21 12:07:57.375 111 12337.65 120.50 54467.70 88888.00 2015-04-21 12:07:57.500 111 12337.62 120.90 54467.70 88888.00 2015-04-21 12:07:57.625 111 12337.60 121.30 54467.68 88888.00 2015-04-21 12:07:57.750 111 12337.55 121.65 54467.68 88888.00 2015-04-21 12:07:57.875 111 12337.50 122.00 54467.68 88888.00 2015-04-21 12:07:58.000 111 12337.48 122.35 54467.68 88888.00 2015-04-21 12:07:58.125 111 12337.45 122.62 54467.68 88888.00 2015-04-21 12:07:58.250 111 12337.38 122.88 54467.70 88888.00 2015-04-21 12:07:58.375 111 12337.27 123.05 54467.68 88888.00 2015-04-21 12:07:58.500 111 12337.17 123.20 54467.70 88888.00 2015-04-21 12:07:58.625 111 12337.12 123.33 54467.70 88888.00 2015-04-21 12:07:58.750 111 12337.15 123.40 54467.70 88888.00 2015-04-21 12:07:58.875 111 12337.12 123.42 54467.75 88888.00 2015-04-21 12:07:59.000 111 12337.05 123.47 54467.75 88888.00 2015-04-21 12:07:59.125 111 12336.98 123.53 54467.80 88888.00 2015-04-21 12:07:59.250 111 12336.88 123.45 54467.82 88888.00 2015-04-21 12:07:59.375 111 12336.85 123.42 54467.82 88888.00 2015-04-21 12:07:59.500 111 12336.90 123.42 54467.82 88888.00 2015-04-21 12:07:59.625 111 12336.90 123.42 54467.80 88888.00 2015-04-21 12:07:59.750 111 12336.85 123.42 54467.85 88888.00 2015-04-21 12:07:59.875 111 12336.77 123.47 54467.88 88888.00 2015-04-21 12:08:00.000 111 12336.80 123.53 54467.88 88888.00 2015-04-21 12:08:00.125 111 12336.88 123.58 54467.93 88888.00 2015-04-21 12:08:00.250 111 12336.88 123.62 54467.95 88888.00 2015-04-21 12:08:00.375 111 12336.83 123.67 54467.97 88888.00 2015-04-21 12:08:00.500 111 12336.75 123.67 54467.97 88888.00 2015-04-21 12:08:00.625 111 12336.67 123.67 54468.00 88888.00 2015-04-21 12:08:00.750 111 12336.62 123.60 54468.03 88888.00 2015-04-21 12:08:00.875 111 12336.70 123.58 54468.05 88888.00 2015-04-21 12:08:01.000 111 12336.73 123.58 54468.05 88888.00 2015-04-21 12:08:01.125 111 12336.70 123.50 54468.10 88888.00 2015-04-21 12:08:01.250 111 12336.65 123.40 54468.15 88888.00 2015-04-21 12:08:01.375 111 12336.67 123.33 54468.15 88888.00 2015-04-21 12:08:01.500 111 12336.73 123.22 54468.15 88888.00 2015-04-21 12:08:01.625 111 12336.80 123.10 54468.20 88888.00 2015-04-21 12:08:01.750 111 12336.80 123.00 54468.22 88888.00 2015-04-21 12:08:01.875 111 12336.77 122.83 54468.25 88888.00 2015-04-21 12:08:02.000 111 12336.83 122.67 54468.22 88888.00 2015-04-21 12:08:02.125 111 12336.88 122.53 54468.30 88888.00 2015-04-21 12:08:02.250 111 12336.95 122.42 54468.35 88888.00 2015-04-21 12:08:02.375 111 12336.98 122.35 54468.40 88888.00 2015-04-21 12:08:02.500 111 12337.00 122.28 54468.43 88888.00 2015-04-21 12:08:02.625 111 12337.02 122.20 54468.45 88888.00 2015-04-21 12:08:02.750 111 12337.08 122.10 54468.45 88888.00 2015-04-21 12:08:02.875 111 12337.10 122.03 54468.47 88888.00 2015-04-21 12:08:03.000 111 12337.23 121.95 54468.47 88888.00 2015-04-21 12:08:03.125 111 12337.40 121.90 54468.53 88888.00 2015-04-21 12:08:03.250 111 12337.50 121.83 54468.55 88888.00 2015-04-21 12:08:03.375 111 12337.50 121.83 54468.53 88888.00 2015-04-21 12:08:03.500 111 12337.48 121.88 54468.53 88888.00 2015-04-21 12:08:03.625 111 12337.50 122.00 54468.53 88888.00 2015-04-21 12:08:03.750 111 12337.58 122.10 54468.57 88888.00 2015-04-21 12:08:03.875 111 12337.55 122.22 54468.57 88888.00 2015-04-21 12:08:04.000 111 12337.58 122.33 54468.57 88888.00 2015-04-21 12:08:04.125 111 12337.58 122.42 54468.62 88888.00 2015-04-21 12:08:04.250 111 12337.60 122.55 54468.60 88888.00 2015-04-21 12:08:04.375 111 12337.62 122.62 54468.60 88888.00 2015-04-21 12:08:04.500 111 12337.60 122.72 54468.62 88888.00 2015-04-21 12:08:04.625 111 12337.62 122.80 54468.65 88888.00 2015-04-21 12:08:04.750 111 12337.65 122.85 54468.68 88888.00 2015-04-21 12:08:04.875 111 12337.67 122.85 54468.68 88888.00 2015-04-21 12:08:05.000 111 12337.67 122.78 54468.68 88888.00 2015-04-21 12:08:05.125 111 12337.70 122.72 54468.68 88888.00 2015-04-21 12:08:05.250 111 12337.75 122.65 54468.72 88888.00 2015-04-21 12:08:05.375 111 12337.77 122.62 54468.75 88888.00 2015-04-21 12:08:05.500 111 12337.77 122.58 54468.80 88888.00 2015-04-21 12:08:05.625 111 12337.77 122.53 54468.82 88888.00 2015-04-21 12:08:05.750 111 12337.88 122.50 54468.85 88888.00 2015-04-21 12:08:05.875 111 12338.00 122.47 54468.90 88888.00 2015-04-21 12:08:06.000 111 12338.10 122.50 54468.90 88888.00 2015-04-21 12:08:06.125 111 12338.25 122.47 54468.90 88888.00 2015-04-21 12:08:06.250 111 12338.38 122.42 54468.90 88888.00 2015-04-21 12:08:06.375 111 12338.55 122.42 54468.93 88888.00 2015-04-21 12:08:06.500 111 12338.65 122.42 54468.97 88888.00 2015-04-21 12:08:06.625 111 12338.73 122.42 54469.00 88888.00 2015-04-21 12:08:06.750 111 12338.83 122.42 54469.00 88888.00 2015-04-21 12:08:06.875 111 12339.00 122.40 54469.05 88888.00 2015-04-21 12:08:07.000 111 12339.12 122.42 54469.05 88888.00 2015-04-21 12:08:07.125 111 12339.23 122.45 54469.10 88888.00 2015-04-21 12:08:07.250 111 12339.35 122.45 54469.12 88888.00 2015-04-21 12:08:07.375 111 12339.50 122.42 54469.15 88888.00 2015-04-21 12:08:07.500 111 12339.60 122.40 54469.15 88888.00 2015-04-21 12:08:07.625 111 12339.70 122.40 54469.22 88888.00 2015-04-21 12:08:07.750 111 12339.77 122.38 54469.25 88888.00 2015-04-21 12:08:07.875 111 12339.90 122.42 54469.30 88888.00 2015-04-21 12:08:08.000 111 12339.92 122.42 54469.32 88888.00 2015-04-21 12:08:08.125 111 12339.92 122.50 54469.38 88888.00 2015-04-21 12:08:08.250 111 12340.00 122.65 54469.47 88888.00 2015-04-21 12:08:08.375 111 12340.05 122.75 54469.50 88888.00 2015-04-21 12:08:08.500 111 12340.02 122.85 54469.53 88888.00 2015-04-21 12:08:08.625 111 12339.98 122.95 54469.60 88888.00 2015-04-21 12:08:08.750 111 12339.95 123.08 54469.65 88888.00 2015-04-21 12:08:08.875 111 12339.95 123.17 54469.70 88888.00 2015-04-21 12:08:09.000 111 12339.92 123.28 54469.75 88888.00 2015-04-21 12:08:09.125 111 12339.88 123.38 54469.82 88888.00 2015-04-21 12:08:09.250 111 12339.73 123.50 54469.93 88888.00 2015-04-21 12:08:09.375 111 12339.60 123.62 54469.95 88888.00 2015-04-21 12:08:09.500 111 12339.55 123.75 54470.03 88888.00 2015-04-21 12:08:09.625 111 12339.48 123.88 54470.10 88888.00 2015-04-21 12:08:09.750 111 12339.33 123.95 54470.15 88888.00 2015-04-21 12:08:09.875 111 12339.17 124.03 54470.18 88888.00 2015-04-21 12:08:10.000 111 12339.00 124.08 54470.28 88888.00 2015-04-21 12:08:10.125 111 12338.83 124.10 54470.38 88888.00 2015-04-21 12:08:10.250 111 12338.73 124.08 54470.43 88888.00 2015-04-21 12:08:10.375 111 12338.65 124.03 54470.47 88888.00 2015-04-21 12:08:10.500 111 12338.50 124.03 54470.57 88888.00 2015-04-21 12:08:10.625 111 12338.40 124.00 54470.62 88888.00 2015-04-21 12:08:10.750 111 12338.35 124.00 54470.68 88888.00 2015-04-21 12:08:10.875 111 12338.27 124.03 54470.75 88888.00 2015-04-21 12:08:11.000 111 12338.30 124.12 54470.78 88888.00 2015-04-21 12:08:11.125 111 12338.33 124.28 54470.85 88888.00 2015-04-21 12:08:11.250 111 12338.38 124.42 54470.93 88888.00 2015-04-21 12:08:11.375 111 12338.38 124.58 54470.95 88888.00 2015-04-21 12:08:11.500 111 12338.33 124.70 54471.00 88888.00 2015-04-21 12:08:11.625 111 12338.23 124.83 54471.03 88888.00 2015-04-21 12:08:11.750 111 12338.10 124.97 54471.07 88888.00 2015-04-21 12:08:11.875 111 12338.05 125.17 54471.12 88888.00 2015-04-21 12:08:12.000 111 12337.98 125.28 54471.18 88888.00 2015-04-21 12:08:12.125 111 12337.92 125.35 54471.20 88888.00 2015-04-21 12:08:12.250 111 12337.83 125.40 54471.28 88888.00 2015-04-21 12:08:12.375 111 12337.73 125.42 54471.28 88888.00 2015-04-21 12:08:12.500 111 12337.67 125.45 54471.30 88888.00 2015-04-21 12:08:12.625 111 12337.70 125.42 54471.32 88888.00 2015-04-21 12:08:12.750 111 12337.65 125.40 54471.35 88888.00 2015-04-21 12:08:12.875 111 12337.62 125.35 54471.35 88888.00 2015-04-21 12:08:13.000 111 12337.65 125.25 54471.40 88888.00 2015-04-21 12:08:13.125 111 12337.73 125.15 54471.45 88888.00 2015-04-21 12:08:13.250 111 12337.77 125.08 54471.50 88888.00 2015-04-21 12:08:13.375 111 12337.83 124.97 54471.53 88888.00 2015-04-21 12:08:13.500 111 12337.90 124.88 54471.53 88888.00 2015-04-21 12:08:13.625 111 12338.05 124.75 54471.50 88888.00 2015-04-21 12:08:13.750 111 12338.17 124.60 54471.50 88888.00 2015-04-21 12:08:13.875 111 12338.30 124.42 54471.55 88888.00 2015-04-21 12:08:14.000 111 12338.40 124.25 54471.53 88888.00 2015-04-21 12:08:14.125 111 12338.52 124.08 54471.55 88888.00 2015-04-21 12:08:14.250 111 12338.75 123.90 54471.57 88888.00 2015-04-21 12:08:14.375 111 12338.90 123.75 54471.57 88888.00 2015-04-21 12:08:14.500 111 12339.08 123.53 54471.60 88888.00 2015-04-21 12:08:14.625 111 12339.25 123.35 54471.60 88888.00 2015-04-21 12:08:14.750 111 12339.40 123.17 54471.60 88888.00 2015-04-21 12:08:14.875 111 12339.60 122.90 54471.57 88888.00 2015-04-21 12:08:15.000 111 12339.83 122.75 54471.60 88888.00 2015-04-21 12:08:15.125 111 12340.05 122.60 54471.62 88888.00 2015-04-21 12:08:15.250 111 12340.20 122.42 54471.65 88888.00 2015-04-21 12:08:15.375 111 12340.38 122.33 54471.68 88888.00 2015-04-21 12:08:15.500 111 12340.58 122.20 54471.65 88888.00 2015-04-21 12:08:15.625 111 12340.77 122.08 54471.68 88888.00 2015-04-21 12:08:15.750 111 12340.92 122.00 54471.68 88888.00 2015-04-21 12:08:15.875 111 12341.10 121.90 54471.68 88888.00 2015-04-21 12:08:16.000 111 12341.33 121.78 54471.65 88888.00 2015-04-21 12:08:16.125 111 12341.50 121.67 54471.65 88888.00 2015-04-21 12:08:16.250 111 12341.65 121.65 54471.68 88888.00 2015-04-21 12:08:16.375 111 12341.88 121.60 54471.65 88888.00 2015-04-21 12:08:16.500 111 12342.00 121.53 54471.65 88888.00 2015-04-21 12:08:16.625 111 12342.20 121.47 54471.65 88888.00 2015-04-21 12:08:16.750 111 12342.33 121.45 54471.62 88888.00 2015-04-21 12:08:16.875 111 12342.42 121.45 54471.60 88888.00 2015-04-21 12:08:17.000 111 12342.48 121.47 54471.57 88888.00 2015-04-21 12:08:17.125 111 12342.50 121.53 54471.57 88888.00 2015-04-21 12:08:17.250 111 12342.48 121.53 54471.57 88888.00 2015-04-21 12:08:17.375 111 12342.45 121.58 54471.60 88888.00 2015-04-21 12:08:17.500 111 12342.50 121.62 54471.62 88888.00 2015-04-21 12:08:17.625 111 12342.52 121.65 54471.62 88888.00 2015-04-21 12:08:17.750 111 12342.50 121.65 54471.60 88888.00 2015-04-21 12:08:17.875 111 12342.52 121.67 54471.60 88888.00 2015-04-21 12:08:18.000 111 12342.50 121.67 54471.60 88888.00 2015-04-21 12:08:18.125 111 12342.42 121.60 54471.60 88888.00 2015-04-21 12:08:18.250 111 12342.38 121.62 54471.60 88888.00 2015-04-21 12:08:18.375 111 12342.35 121.62 54471.60 88888.00 2015-04-21 12:08:18.500 111 12342.27 121.58 54471.62 88888.00 2015-04-21 12:08:18.625 111 12342.10 121.55 54471.65 88888.00 2015-04-21 12:08:18.750 111 12342.00 121.50 54471.70 88888.00 2015-04-21 12:08:18.875 111 12341.90 121.40 54471.72 88888.00 2015-04-21 12:08:19.000 111 12341.85 121.25 54471.72 88888.00 2015-04-21 12:08:19.125 111 12341.77 121.17 54471.75 88888.00 2015-04-21 12:08:19.250 111 12341.67 121.00 54471.80 88888.00 2015-04-21 12:08:19.375 111 12341.60 120.90 54471.80 88888.00 2015-04-21 12:08:19.500 111 12341.60 120.72 54471.85 88888.00 2015-04-21 12:08:19.625 111 12341.58 120.60 54471.88 88888.00 2015-04-21 12:08:19.750 111 12341.45 120.45 54471.93 88888.00 2015-04-21 12:08:19.875 111 12341.40 120.33 54471.93 88888.00 2015-04-21 12:08:20.000 111 12341.38 120.17 54471.95 88888.00 2015-04-21 12:08:20.125 111 12341.25 120.03 54472.00 88888.00 2015-04-21 12:08:20.250 111 12341.17 119.90 54472.03 88888.00 2015-04-21 12:08:20.375 111 12341.10 119.88 54472.05 88888.00 2015-04-21 12:08:20.500 111 12341.00 119.85 54472.12 88888.00 2015-04-21 12:08:20.625 111 12340.85 119.85 54472.18 88888.00 2015-04-21 12:08:20.750 111 12340.67 119.83 54472.18 88888.00 2015-04-21 12:08:20.875 111 12340.48 119.83 54472.25 88888.00 2015-04-21 12:08:21.000 111 12340.33 119.80 54472.25 88888.00 2015-04-21 12:08:21.125 111 12340.27 119.78 54472.30 88888.00 2015-04-21 12:08:21.250 111 12340.17 119.70 54472.35 88888.00 2015-04-21 12:08:21.375 111 12340.10 119.65 54472.38 88888.00 2015-04-21 12:08:21.500 111 12340.00 119.58 54472.40 88888.00 2015-04-21 12:08:21.625 111 12339.95 119.42 54472.43 88888.00 2015-04-21 12:08:21.750 111 12339.92 119.30 54472.47 88888.00 2015-04-21 12:08:21.875 111 12339.90 119.15 54472.53 88888.00 2015-04-21 12:08:22.000 111 12339.90 118.97 54472.55 88888.00 2015-04-21 12:08:22.125 111 12339.85 118.75 54472.53 88888.00 2015-04-21 12:08:22.250 111 12339.88 118.47 54472.62 88888.00 2015-04-21 12:08:22.375 111 12339.90 118.33 54472.65 88888.00 2015-04-21 12:08:22.500 111 12339.90 118.12 54472.70 88888.00 2015-04-21 12:08:22.625 111 12339.95 117.85 54472.72 88888.00 2015-04-21 12:08:22.750 111 12340.00 117.58 54472.75 88888.00 2015-04-21 12:08:22.875 111 12340.02 117.30 54472.78 88888.00 2015-04-21 12:08:23.000 111 12340.17 117.03 54472.80 88888.00 2015-04-21 12:08:23.125 111 12340.35 116.78 54472.85 88888.00 2015-04-21 12:08:23.250 111 12340.45 116.40 54472.90 88888.00 2015-04-21 12:08:23.375 111 12340.58 116.17 54472.93 88888.00 2015-04-21 12:08:23.500 111 12340.73 115.92 54472.93 88888.00 2015-04-21 12:08:23.625 111 12340.88 115.70 54472.95 88888.00 2015-04-21 12:08:23.750 111 12341.02 115.47 54473.00 88888.00 2015-04-21 12:08:23.875 111 12341.20 115.30 54473.07 88888.00 2015-04-21 12:08:24.000 111 12341.33 115.12 54473.10 88888.00 2015-04-21 12:08:24.125 111 12341.38 114.90 54473.12 88888.00 2015-04-21 12:08:24.250 111 12341.38 114.65 54473.18 88888.00 2015-04-21 12:08:24.375 111 12341.48 114.55 54473.20 88888.00 2015-04-21 12:08:24.500 111 12341.55 114.35 54473.25 88888.00 2015-04-21 12:08:24.625 111 12341.67 114.17 54473.28 88888.00 2015-04-21 12:08:24.750 111 12341.77 114.05 54473.32 88888.00 2015-04-21 12:08:24.875 111 12341.75 113.88 54473.35 88888.00 2015-04-21 12:08:25.000 111 12341.80 113.75 54473.38 88888.00 2015-04-21 12:08:25.125 111 12341.85 113.58 54473.43 88888.00 2015-04-21 12:08:25.250 111 12341.77 113.38 54473.45 88888.00 2015-04-21 12:08:25.375 111 12341.75 113.22 54473.50 88888.00 2015-04-21 12:08:25.500 111 12341.77 113.05 54473.55 88888.00 2015-04-21 12:08:25.625 111 12341.90 112.95 54473.62 88888.00 2015-04-21 12:08:25.750 111 12341.95 112.90 54473.65 88888.00 2015-04-21 12:08:25.875 111 12341.92 112.85 54473.68 88888.00 2015-04-21 12:08:26.000 111 12341.88 112.90 54473.68 88888.00 2015-04-21 12:08:26.125 111 12341.88 113.03 54473.70 88888.00 2015-04-21 12:08:26.250 111 12341.83 113.08 54473.75 88888.00 2015-04-21 12:08:26.375 111 12341.80 113.17 54473.78 88888.00 2015-04-21 12:08:26.500 111 12341.80 113.33 54473.75 88888.00 2015-04-21 12:08:26.625 111 12341.85 113.47 54473.78 88888.00 2015-04-21 12:08:26.750 111 12341.92 113.60 54473.78 88888.00 2015-04-21 12:08:26.875 111 12341.85 113.78 54473.78 88888.00 2015-04-21 12:08:27.000 111 12341.77 113.95 54473.80 88888.00 2015-04-21 12:08:27.125 111 12341.70 114.12 54473.80 88888.00 2015-04-21 12:08:27.250 111 12341.60 114.42 54473.82 88888.00 2015-04-21 12:08:27.375 111 12341.52 114.72 54473.82 88888.00 2015-04-21 12:08:27.500 111 12341.35 115.17 54473.82 88888.00 2015-04-21 12:08:27.625 111 12341.23 115.72 54473.82 88888.00 2015-04-21 12:08:27.750 111 12341.02 116.22 54473.85 88888.00 2015-04-21 12:08:27.875 111 12340.92 116.83 54473.85 88888.00 2015-04-21 12:08:28.000 111 12340.73 117.45 54473.85 88888.00 2015-04-21 12:08:28.125 111 12340.48 118.00 54473.88 88888.00 2015-04-21 12:08:28.250 111 12340.25 118.55 54473.88 88888.00 2015-04-21 12:08:28.375 111 12340.12 118.95 54473.85 88888.00 2015-04-21 12:08:28.500 111 12339.95 119.30 54473.88 88888.00 2015-04-21 12:08:28.625 111 12339.90 119.62 54473.88 88888.00 2015-04-21 12:08:28.750 111 12339.83 119.90 54473.90 88888.00 2015-04-21 12:08:28.875 111 12339.73 120.08 54473.90 88888.00 2015-04-21 12:08:29.000 111 12339.60 120.28 54473.90 88888.00 2015-04-21 12:08:29.125 111 12339.55 120.45 54473.93 88888.00 2015-04-21 12:08:29.250 111 12339.52 120.60 54473.93 88888.00 2015-04-21 12:08:29.375 111 12339.48 120.67 54473.93 88888.00 2015-04-21 12:08:29.500 111 12339.45 120.72 54473.95 88888.00 2015-04-21 12:08:29.625 111 12339.45 120.75 54473.97 88888.00 2015-04-21 12:08:29.750 111 12339.40 120.72 54474.00 88888.00 2015-04-21 12:08:29.875 111 12339.45 120.65 54474.03 88888.00 2015-04-21 12:08:30.000 111 12339.58 120.58 54474.07 88888.00 2015-04-21 12:08:30.125 111 12339.65 120.47 54474.12 88888.00 2015-04-21 12:08:30.250 111 12339.58 120.30 54474.15 88888.00 2015-04-21 12:08:30.375 111 12339.58 120.15 54474.18 88888.00 2015-04-21 12:08:30.500 111 12339.60 119.95 54474.22 88888.00 2015-04-21 12:08:30.625 111 12339.67 119.75 54474.25 88888.00 2015-04-21 12:08:30.750 111 12339.80 119.53 54474.30 88888.00 2015-04-21 12:08:30.875 111 12339.85 119.25 54474.32 88888.00 2015-04-21 12:08:31.000 111 12339.88 119.00 54474.35 88888.00 2015-04-21 12:08:31.125 111 12339.95 118.75 54474.40 88888.00 2015-04-21 12:08:31.250 111 12340.02 118.42 54474.43 88888.00 2015-04-21 12:08:31.375 111 12340.12 118.20 54474.43 88888.00 2015-04-21 12:08:31.500 111 12340.25 117.90 54474.47 88888.00 2015-04-21 12:08:31.625 111 12340.45 117.60 54474.53 88888.00 2015-04-21 12:08:31.750 111 12340.62 117.28 54474.57 88888.00 2015-04-21 12:08:31.875 111 12340.75 117.03 54474.57 88888.00 2015-04-21 12:08:32.000 111 12340.95 116.75 54474.62 88888.00 2015-04-21 12:08:32.125 111 12341.17 116.42 54474.68 88888.00 2015-04-21 12:08:32.250 111 12341.30 116.08 54474.72 88888.00 2015-04-21 12:08:32.375 111 12341.45 115.85 54474.72 88888.00 2015-04-21 12:08:32.500 111 12341.65 115.58 54474.78 88888.00 2015-04-21 12:08:32.625 111 12341.90 115.30 54474.82 88888.00 2015-04-21 12:08:32.750 111 12342.02 115.05 54474.88 88888.00 2015-04-21 12:08:32.875 111 12342.15 114.80 54474.90 88888.00 2015-04-21 12:08:33.000 111 12342.33 114.67 54474.95 88888.00 2015-04-21 12:08:33.125 111 12342.45 114.62 54475.03 88888.00 2015-04-21 12:08:33.250 111 12342.62 114.58 54475.07 88888.00 2015-04-21 12:08:33.375 111 12342.70 114.58 54475.10 88888.00 2015-04-21 12:08:33.500 111 12342.75 114.55 54475.10 88888.00 2015-04-21 12:08:33.625 111 12342.88 114.62 54475.12 88888.00 2015-04-21 12:08:33.750 111 12342.95 114.78 54475.15 88888.00 2015-04-21 12:08:33.875 111 12342.98 114.90 54475.18 88888.00 2015-04-21 12:08:34.000 111 12343.00 115.05 54475.20 88888.00 2015-04-21 12:08:34.125 111 12343.05 115.20 54475.25 88888.00 2015-04-21 12:08:34.250 111 12343.12 115.38 54475.28 88888.00 2015-04-21 12:08:34.375 111 12343.25 115.55 54475.28 88888.00 2015-04-21 12:08:34.500 111 12343.25 115.80 54475.30 88888.00 2015-04-21 12:08:34.625 111 12343.15 116.08 54475.35 88888.00 2015-04-21 12:08:34.750 111 12343.02 116.42 54475.38 88888.00 2015-04-21 12:08:34.875 111 12342.90 116.80 54475.43 88888.00 2015-04-21 12:08:35.000 111 12342.73 117.22 54475.45 88888.00 2015-04-21 12:08:35.125 111 12342.55 117.62 54475.53 88888.00 2015-04-21 12:08:35.250 111 12342.38 118.10 54475.60 88888.00 2015-04-21 12:08:35.375 111 12342.25 118.40 54475.62 88888.00 2015-04-21 12:08:35.500 111 12342.00 118.72 54475.65 88888.00 2015-04-21 12:08:35.625 111 12341.77 119.00 54475.70 88888.00 2015-04-21 12:08:35.750 111 12341.60 119.20 54475.72 88888.00 2015-04-21 12:08:35.875 111 12341.42 119.30 54475.78 88888.00 2015-04-21 12:08:36.000 111 12341.27 119.40 54475.80 88888.00 2015-04-21 12:08:36.125 111 12341.15 119.40 54475.85 88888.00 2015-04-21 12:08:36.250 111 12341.08 119.40 54475.93 88888.00 2015-04-21 12:08:36.375 111 12341.00 119.35 54475.95 88888.00 2015-04-21 12:08:36.500 111 12340.90 119.28 54475.97 88888.00 2015-04-21 12:08:36.625 111 12340.77 119.20 54476.03 88888.00 2015-04-21 12:08:36.750 111 12340.70 119.08 54476.10 88888.00 2015-04-21 12:08:36.875 111 12340.70 118.95 54476.18 88888.00 2015-04-21 12:08:37.000 111 12340.65 118.83 54476.22 88888.00 2015-04-21 12:08:37.125 111 12340.58 118.65 54476.30 88888.00 2015-04-21 12:08:37.250 111 12340.52 118.50 54476.38 88888.00 2015-04-21 12:08:37.375 111 12340.40 118.38 54476.40 88888.00 2015-04-21 12:08:37.500 111 12340.30 118.25 54476.47 88888.00 2015-04-21 12:08:37.625 111 12340.27 118.05 54476.55 88888.00 2015-04-21 12:08:37.750 111 12340.23 117.88 54476.65 88888.00 2015-04-21 12:08:37.875 111 12340.20 117.70 54476.75 88888.00 2015-04-21 12:08:38.000 111 12340.17 117.47 54476.82 88888.00 2015-04-21 12:08:38.125 111 12340.10 117.17 54476.93 88888.00 2015-04-21 12:08:38.250 111 12340.05 116.83 54476.95 88888.00 2015-04-21 12:08:38.375 111 12339.95 116.53 54477.00 88888.00 2015-04-21 12:08:38.500 111 12340.00 116.17 54477.10 88888.00 2015-04-21 12:08:38.625 111 12340.05 115.83 54477.15 88888.00 2015-04-21 12:08:38.750 111 12340.08 115.45 54477.20 88888.00 2015-04-21 12:08:38.875 111 12340.10 115.05 54477.30 88888.00 2015-04-21 12:08:39.000 111 12340.20 114.60 54477.35 88888.00 2015-04-21 12:08:39.125 111 12340.25 114.17 54477.45 88888.00 2015-04-21 12:08:39.250 111 12340.30 113.65 54477.53 88888.00 2015-04-21 12:08:39.375 111 12340.33 113.25 54477.60 88888.00 2015-04-21 12:08:39.500 111 12340.48 112.80 54477.70 88888.00 2015-04-21 12:08:39.625 111 12340.62 112.40 54477.78 88888.00 2015-04-21 12:08:39.750 111 12340.75 111.95 54477.85 88888.00 2015-04-21 12:08:39.875 111 12340.88 111.45 54477.95 88888.00 2015-04-21 12:08:40.000 111 12341.00 111.03 54478.03 88888.00 2015-04-21 12:08:40.125 111 12341.10 110.55 54478.07 88888.00 2015-04-21 12:08:40.250 111 12341.20 110.03 54478.20 88888.00 2015-04-21 12:08:40.375 111 12341.35 109.65 54478.25 88888.00 2015-04-21 12:08:40.500 111 12341.52 109.25 54478.32 88888.00 2015-04-21 12:08:40.625 111 12341.67 108.88 54478.38 88888.00 2015-04-21 12:08:40.750 111 12341.73 108.53 54478.43 88888.00 2015-04-21 12:08:40.875 111 12341.80 108.17 54478.50 88888.00 2015-04-21 12:08:41.000 111 12342.00 107.83 54478.60 88888.00 2015-04-21 12:08:41.125 111 12342.20 107.47 54478.68 88888.00 2015-04-21 12:08:41.250 111 12342.33 107.12 54478.78 88888.00 2015-04-21 12:08:41.375 111 12342.40 106.88 54478.80 88888.00 2015-04-21 12:08:41.500 111 12342.52 106.60 54478.85 88888.00 2015-04-21 12:08:41.625 111 12342.62 106.38 54478.93 88888.00 2015-04-21 12:08:41.750 111 12342.75 106.12 54478.97 88888.00 2015-04-21 12:08:41.875 111 12342.92 105.92 54479.03 88888.00 2015-04-21 12:08:42.000 111 12343.05 105.75 54479.10 88888.00 2015-04-21 12:08:42.125 111 12343.02 105.60 54479.18 88888.00 2015-04-21 12:08:42.250 111 12343.00 105.40 54479.20 88888.00 2015-04-21 12:08:42.375 111 12343.02 105.30 54479.22 88888.00 2015-04-21 12:08:42.500 111 12342.98 105.20 54479.28 88888.00 2015-04-21 12:08:42.625 111 12342.90 105.15 54479.32 88888.00 2015-04-21 12:08:42.750 111 12342.85 105.10 54479.43 88888.00 2015-04-21 12:08:42.875 111 12342.80 105.05 54479.47 88888.00 2015-04-21 12:08:43.000 111 12342.67 105.08 54479.53 88888.00 2015-04-21 12:08:43.125 111 12342.52 105.08 54479.57 88888.00 2015-04-21 12:08:43.250 111 12342.38 105.08 54479.60 88888.00 2015-04-21 12:08:43.375 111 12342.23 105.17 54479.62 88888.00 2015-04-21 12:08:43.500 111 12342.02 105.28 54479.70 88888.00 2015-04-21 12:08:43.625 111 12341.75 105.42 54479.78 88888.00 2015-04-21 12:08:43.750 111 12341.35 105.58 54479.85 88888.00 2015-04-21 12:08:43.875 111 12340.98 105.67 54479.93 88888.00 2015-04-21 12:08:44.000 111 12340.62 105.78 54479.97 88888.00 2015-04-21 12:08:44.125 111 12340.33 105.80 54480.03 88888.00 2015-04-21 12:08:44.250 111 12340.08 105.80 54480.07 88888.00 2015-04-21 12:08:44.375 111 12339.90 105.80 54480.12 88888.00 2015-04-21 12:08:44.500 111 12339.70 105.75 54480.18 88888.00 2015-04-21 12:08:44.625 111 12339.55 105.65 54480.25 88888.00 2015-04-21 12:08:44.750 111 12339.50 105.47 54480.30 88888.00 2015-04-21 12:08:44.875 111 12339.45 105.25 54480.38 88888.00 2015-04-21 12:08:45.000 111 12339.40 105.03 54480.40 88888.00 2015-04-21 12:08:45.125 111 12339.33 104.80 54480.47 88888.00 2015-04-21 12:08:45.250 111 12339.27 104.53 54480.53 88888.00 2015-04-21 12:08:45.375 111 12339.30 104.33 54480.57 88888.00 2015-04-21 12:08:45.500 111 12339.30 104.12 54480.62 88888.00 2015-04-21 12:08:45.625 111 12339.30 103.95 54480.70 88888.00 2015-04-21 12:08:45.750 111 12339.25 103.78 54480.75 88888.00 2015-04-21 12:08:45.875 111 12339.33 103.65 54480.80 88888.00 2015-04-21 12:08:46.000 111 12339.38 103.45 54480.82 88888.00 2015-04-21 12:08:46.125 111 12339.40 103.33 54480.85 88888.00 2015-04-21 12:08:46.250 111 12339.48 103.22 54480.90 88888.00 2015-04-21 12:08:46.375 111 12339.58 103.20 54480.95 88888.00 2015-04-21 12:08:46.500 111 12339.60 103.17 54481.00 88888.00 2015-04-21 12:08:46.625 111 12339.75 103.15 54481.03 88888.00 2015-04-21 12:08:46.750 111 12339.83 103.12 54481.07 88888.00 2015-04-21 12:08:46.875 111 12339.90 103.10 54481.07 88888.00 2015-04-21 12:08:47.000 111 12339.98 103.03 54481.12 88888.00 2015-04-21 12:08:47.125 111 12340.10 103.00 54481.15 88888.00 2015-04-21 12:08:47.250 111 12340.23 102.95 54481.15 88888.00 2015-04-21 12:08:47.375 111 12340.30 102.97 54481.18 88888.00 2015-04-21 12:08:47.500 111 12340.45 102.97 54481.18 88888.00 2015-04-21 12:08:47.625 111 12340.60 103.00 54481.20 88888.00 2015-04-21 12:08:47.750 111 12340.73 103.00 54481.25 88888.00 2015-04-21 12:08:47.875 111 12340.88 103.03 54481.28 88888.00 2015-04-21 12:08:48.000 111 12341.00 103.10 54481.28 88888.00 2015-04-21 12:08:48.125 111 12341.08 103.20 54481.32 88888.00 2015-04-21 12:08:48.250 111 12341.17 103.30 54481.32 88888.00 2015-04-21 12:08:48.375 111 12341.30 103.40 54481.35 88888.00 2015-04-21 12:08:48.500 111 12341.40 103.47 54481.38 88888.00 2015-04-21 12:08:48.625 111 12341.42 103.58 54481.35 88888.00 2015-04-21 12:08:48.750 111 12341.52 103.67 54481.38 88888.00 2015-04-21 12:08:48.875 111 12341.62 103.80 54481.40 88888.00 2015-04-21 12:08:49.000 111 12341.77 103.90 54481.40 88888.00 2015-04-21 12:08:49.125 111 12341.98 104.00 54481.43 88888.00 2015-04-21 12:08:49.250 111 12342.10 104.10 54481.47 88888.00 2015-04-21 12:08:49.375 111 12342.10 104.12 54481.47 88888.00 2015-04-21 12:08:49.500 111 12342.12 104.17 54481.47 88888.00 2015-04-21 12:08:49.625 111 12342.33 104.30 54481.50 88888.00 2015-04-21 12:08:49.750 111 12342.45 104.40 54481.50 88888.00 2015-04-21 12:08:49.875 111 12342.50 104.47 54481.55 88888.00 2015-04-21 12:08:50.000 111 12342.58 104.53 54481.55 88888.00 2015-04-21 12:08:50.125 111 12342.62 104.58 54481.60 88888.00 2015-04-21 12:08:50.250 111 12342.62 104.60 54481.68 88888.00 2015-04-21 12:08:50.375 111 12342.75 104.67 54481.70 88888.00 2015-04-21 12:08:50.500 111 12342.77 104.72 54481.68 88888.00 2015-04-21 12:08:50.625 111 12342.77 104.78 54481.72 88888.00 2015-04-21 12:08:50.750 111 12342.80 104.83 54481.78 88888.00 2015-04-21 12:08:50.875 111 12342.83 104.83 54481.80 88888.00 2015-04-21 12:08:51.000 111 12342.88 104.80 54481.80 88888.00 2015-04-21 12:08:51.125 111 12343.00 104.80 54481.82 88888.00 2015-04-21 12:08:51.250 111 12343.10 104.83 54481.85 88888.00 2015-04-21 12:08:51.375 111 12343.15 104.80 54481.88 88888.00 2015-04-21 12:08:51.500 111 12343.25 104.80 54481.90 88888.00 2015-04-21 12:08:51.625 111 12343.30 104.80 54481.95 88888.00 2015-04-21 12:08:51.750 111 12343.27 104.88 54481.97 88888.00 2015-04-21 12:08:51.875 111 12343.33 105.03 54482.03 88888.00 2015-04-21 12:08:52.000 111 12343.30 105.17 54482.05 88888.00 2015-04-21 12:08:52.125 111 12343.27 105.33 54482.10 88888.00 2015-04-21 12:08:52.250 111 12343.30 105.50 54482.10 88888.00 2015-04-21 12:08:52.375 111 12343.25 105.67 54482.10 88888.00 2015-04-21 12:08:52.500 111 12343.17 105.83 54482.12 88888.00 2015-04-21 12:08:52.625 111 12343.12 106.05 54482.18 88888.00 2015-04-21 12:08:52.750 111 12343.08 106.25 54482.22 88888.00 2015-04-21 12:08:52.875 111 12343.08 106.45 54482.25 88888.00 2015-04-21 12:08:53.000 111 12342.92 106.67 54482.25 88888.00 2015-04-21 12:08:53.125 111 12342.77 106.92 54482.28 88888.00 2015-04-21 12:08:53.250 111 12342.60 107.12 54482.30 88888.00 2015-04-21 12:08:53.375 111 12342.48 107.28 54482.32 88888.00 2015-04-21 12:08:53.500 111 12342.33 107.45 54482.35 88888.00 2015-04-21 12:08:53.625 111 12342.17 107.60 54482.35 88888.00 2015-04-21 12:08:53.750 111 12342.05 107.80 54482.38 88888.00 2015-04-21 12:08:53.875 111 12341.95 107.95 54482.43 88888.00 2015-04-21 12:08:54.000 111 12341.85 108.20 54482.43 88888.00 2015-04-21 12:08:54.125 111 12341.75 108.45 54482.45 88888.00 2015-04-21 12:08:54.250 111 12341.65 108.78 54482.50 88888.00 2015-04-21 12:08:54.375 111 12341.55 109.05 54482.53 88888.00 2015-04-21 12:08:54.500 111 12341.33 109.42 54482.57 88888.00 2015-04-21 12:08:54.625 111 12341.10 109.78 54482.57 88888.00 2015-04-21 12:08:54.750 111 12340.88 110.17 54482.62 88888.00 2015-04-21 12:08:54.875 111 12340.62 110.58 54482.72 88888.00 2015-04-21 12:08:55.000 111 12340.33 110.97 54482.75 88888.00 2015-04-21 12:08:55.125 111 12340.02 111.33 54482.80 88888.00 2015-04-21 12:08:55.250 111 12339.75 111.67 54482.85 88888.00 2015-04-21 12:08:55.375 111 12339.48 111.92 54482.88 88888.00 2015-04-21 12:08:55.500 111 12339.25 112.17 54482.93 88888.00 2015-04-21 12:08:55.625 111 12339.08 112.47 54483.00 88888.00 2015-04-21 12:08:55.750 111 12338.85 112.65 54483.03 88888.00 2015-04-21 12:08:55.875 111 12338.65 112.75 54483.05 88888.00 2015-04-21 12:08:56.000 111 12338.48 112.83 54483.07 88888.00 2015-04-21 12:08:56.125 111 12338.25 112.92 54483.12 88888.00 2015-04-21 12:08:56.250 111 12338.08 113.05 54483.22 88888.00 2015-04-21 12:08:56.375 111 12337.98 113.12 54483.25 88888.00 2015-04-21 12:08:56.500 111 12337.83 113.15 54483.25 88888.00 2015-04-21 12:08:56.625 111 12337.70 113.22 54483.30 88888.00 2015-04-21 12:08:56.750 111 12337.62 113.33 54483.35 88888.00 2015-04-21 12:08:56.875 111 12337.55 113.45 54483.38 88888.00 2015-04-21 12:08:57.000 111 12337.45 113.65 54483.43 88888.00 2015-04-21 12:08:57.125 111 12337.27 113.85 54483.45 88888.00 2015-04-21 12:08:57.250 111 12337.10 114.05 54483.45 88888.00 2015-04-21 12:08:57.375 111 12336.95 114.22 54483.50 88888.00 2015-04-21 12:08:57.500 111 12336.80 114.40 54483.53 88888.00 2015-04-21 12:08:57.625 111 12336.73 114.55 54483.55 88888.00 2015-04-21 12:08:57.750 111 12336.65 114.67 54483.57 88888.00 2015-04-21 12:08:57.875 111 12336.52 114.78 54483.60 88888.00 2015-04-21 12:08:58.000 111 12336.48 114.90 54483.60 88888.00 2015-04-21 12:08:58.125 111 12336.42 114.97 54483.62 88888.00 2015-04-21 12:08:58.250 111 12336.42 115.03 54483.65 88888.00 2015-04-21 12:08:58.375 111 12336.42 115.08 54483.65 88888.00 2015-04-21 12:08:58.500 111 12336.35 115.12 54483.68 88888.00 2015-04-21 12:08:58.625 111 12336.30 115.17 54483.72 88888.00 2015-04-21 12:08:58.750 111 12336.25 115.25 54483.75 88888.00 2015-04-21 12:08:58.875 111 12336.30 115.35 54483.78 88888.00 2015-04-21 12:08:59.000 111 12336.30 115.53 54483.78 88888.00 2015-04-21 12:08:59.125 111 12336.27 115.72 54483.80 88888.00 2015-04-21 12:08:59.250 111 12336.20 115.95 54483.82 88888.00 2015-04-21 12:08:59.375 111 12336.12 116.15 54483.82 88888.00 2015-04-21 12:08:59.500 111 12336.02 116.40 54483.88 88888.00 2015-04-21 12:08:59.625 111 12335.98 116.65 54483.90 88888.00 2015-04-21 12:08:59.750 111 12335.95 116.88 54483.88 88888.00 2015-04-21 12:08:59.875 111 12335.92 117.12 54483.90 88888.00 2015-04-21 12:09:00.000 111 12335.92 117.38 54483.90 88888.00 2015-04-21 12:09:00.125 111 12335.88 117.60 54483.93 88888.00 2015-04-21 12:09:00.250 111 12335.92 117.83 54483.95 88888.00 2015-04-21 12:09:00.375 111 12335.98 118.05 54483.97 88888.00 2015-04-21 12:09:00.500 111 12336.00 118.25 54483.95 88888.00 2015-04-21 12:09:00.625 111 12336.00 118.42 54483.95 88888.00 2015-04-21 12:09:00.750 111 12336.02 118.50 54483.93 88888.00 2015-04-21 12:09:00.875 111 12336.02 118.55 54483.93 88888.00 2015-04-21 12:09:01.000 111 12336.00 118.60 54483.95 88888.00 2015-04-21 12:09:01.125 111 12336.02 118.60 54483.97 88888.00 2015-04-21 12:09:01.250 111 12336.02 118.53 54483.97 88888.00 2015-04-21 12:09:01.375 111 12335.98 118.45 54484.00 88888.00 2015-04-21 12:09:01.500 111 12335.90 118.38 54484.03 88888.00 2015-04-21 12:09:01.625 111 12335.85 118.28 54484.07 88888.00 2015-04-21 12:09:01.750 111 12335.85 118.15 54484.07 88888.00 2015-04-21 12:09:01.875 111 12335.83 117.97 54484.10 88888.00 2015-04-21 12:09:02.000 111 12335.73 117.80 54484.12 88888.00 2015-04-21 12:09:02.125 111 12335.60 117.60 54484.15 88888.00 2015-04-21 12:09:02.250 111 12335.52 117.35 54484.20 88888.00 2015-04-21 12:09:02.375 111 12335.50 117.15 54484.20 88888.00 2015-04-21 12:09:02.500 111 12335.40 116.90 54484.28 88888.00 2015-04-21 12:09:02.625 111 12335.27 116.65 54484.30 88888.00 2015-04-21 12:09:02.750 111 12335.12 116.40 54484.32 88888.00 2015-04-21 12:09:02.875 111 12334.95 116.12 54484.38 88888.00 2015-04-21 12:09:03.000 111 12334.75 115.90 54484.45 88888.00 2015-04-21 12:09:03.125 111 12334.58 115.62 54484.55 88888.00 2015-04-21 12:09:03.250 111 12334.40 115.25 54484.62 88888.00 2015-04-21 12:09:03.375 111 12334.17 115.03 54484.70 88888.00 2015-04-21 12:09:03.500 111 12333.88 114.75 54484.78 88888.00 2015-04-21 12:09:03.625 111 12333.70 114.55 54484.85 88888.00 2015-04-21 12:09:03.750 111 12333.45 114.40 54484.93 88888.00 2015-04-21 12:09:03.875 111 12333.17 114.22 54485.03 88888.00 2015-04-21 12:09:04.000 111 12332.92 114.03 54485.10 88888.00 2015-04-21 12:09:04.125 111 12332.70 113.90 54485.20 88888.00 2015-04-21 12:09:04.250 111 12332.38 113.83 54485.35 88888.00 2015-04-21 12:09:04.375 111 12332.10 113.80 54485.43 88888.00 2015-04-21 12:09:04.500 111 12331.88 113.78 54485.50 88888.00 2015-04-21 12:09:04.625 111 12331.55 113.75 54485.60 88888.00 2015-04-21 12:09:04.750 111 12331.20 113.72 54485.68 88888.00 2015-04-21 12:09:04.875 111 12330.85 113.67 54485.80 88888.00 2015-04-21 12:09:05.000 111 12330.58 113.65 54485.90 88888.00 2015-04-21 12:09:05.125 111 12330.38 113.60 54486.03 88888.00 2015-04-21 12:09:05.250 111 12330.02 113.53 54486.15 88888.00 2015-04-21 12:09:05.375 111 12329.70 113.47 54486.25 88888.00 2015-04-21 12:09:05.500 111 12329.42 113.42 54486.35 88888.00 2015-04-21 12:09:05.625 111 12329.12 113.33 54486.43 88888.00 2015-04-21 12:09:05.750 111 12328.88 113.25 54486.50 88888.00 2015-04-21 12:09:05.875 111 12328.67 113.22 54486.60 88888.00 2015-04-21 12:09:06.000 111 12328.33 113.25 54486.72 88888.00 2015-04-21 12:09:06.125 111 12327.90 113.28 54486.82 88888.00 2015-04-21 12:09:06.250 111 12327.52 113.42 54486.97 88888.00 2015-04-21 12:09:06.375 111 12327.27 113.55 54487.05 88888.00 2015-04-21 12:09:06.500 111 12326.95 113.65 54487.15 88888.00 2015-04-21 12:09:06.625 111 12326.65 113.75 54487.25 88888.00 2015-04-21 12:09:06.750 111 12326.38 113.85 54487.38 88888.00 2015-04-21 12:09:06.875 111 12326.15 113.95 54487.47 88888.00 2015-04-21 12:09:07.000 111 12325.92 114.00 54487.57 88888.00 2015-04-21 12:09:07.125 111 12325.67 114.03 54487.65 88888.00 2015-04-21 12:09:07.250 111 12325.55 114.00 54487.75 88888.00 2015-04-21 12:09:07.375 111 12325.42 113.95 54487.85 88888.00 2015-04-21 12:09:07.500 111 12325.23 113.78 54487.95 88888.00 2015-04-21 12:09:07.625 111 12325.15 113.67 54488.05 88888.00 2015-04-21 12:09:07.750 111 12325.08 113.55 54488.10 88888.00 2015-04-21 12:09:07.875 111 12325.00 113.40 54488.20 88888.00 2015-04-21 12:09:08.000 111 12324.90 113.22 54488.28 88888.00 2015-04-21 12:09:08.125 111 12324.83 113.12 54488.38 88888.00 2015-04-21 12:09:08.250 111 12324.73 112.95 54488.47 88888.00 2015-04-21 12:09:08.375 111 12324.67 112.85 54488.55 88888.00 2015-04-21 12:09:08.500 111 12324.60 112.75 54488.62 88888.00 2015-04-21 12:09:08.625 111 12324.58 112.58 54488.72 88888.00 2015-04-21 12:09:08.750 111 12324.45 112.40 54488.80 88888.00 2015-04-21 12:09:08.875 111 12324.30 112.25 54488.88 88888.00 2015-04-21 12:09:09.000 111 12324.20 112.08 54488.95 88888.00 2015-04-21 12:09:09.125 111 12324.23 111.97 54489.07 88888.00 2015-04-21 12:09:09.250 111 12324.15 111.72 54489.18 88888.00 2015-04-21 12:09:09.375 111 12324.10 111.53 54489.28 88888.00 2015-04-21 12:09:09.500 111 12324.08 111.30 54489.32 88888.00 2015-04-21 12:09:09.625 111 12324.05 111.10 54489.43 88888.00 2015-04-21 12:09:09.750 111 12324.02 110.83 54489.47 88888.00 2015-04-21 12:09:09.875 111 12324.00 110.58 54489.53 88888.00 2015-04-21 12:09:10.000 111 12324.05 110.38 54489.65 88888.00 2015-04-21 12:09:10.125 111 12324.00 110.12 54489.72 88888.00 2015-04-21 12:09:10.250 111 12323.85 109.83 54489.82 88888.00 2015-04-21 12:09:10.375 111 12323.80 109.72 54489.88 88888.00 2015-04-21 12:09:10.500 111 12323.75 109.62 54489.95 88888.00 2015-04-21 12:09:10.625 111 12323.73 109.55 54490.00 88888.00 2015-04-21 12:09:10.750 111 12323.70 109.55 54490.07 88888.00 2015-04-21 12:09:10.875 111 12323.60 109.60 54490.15 88888.00 2015-04-21 12:09:11.000 111 12323.52 109.65 54490.25 88888.00 2015-04-21 12:09:11.125 111 12323.42 109.70 54490.30 88888.00 2015-04-21 12:09:11.250 111 12323.33 109.78 54490.35 88888.00 2015-04-21 12:09:11.375 111 12323.25 109.85 54490.40 88888.00 2015-04-21 12:09:11.500 111 12323.25 109.95 54490.43 88888.00 2015-04-21 12:09:11.625 111 12323.25 109.95 54490.47 88888.00 2015-04-21 12:09:11.750 111 12323.30 109.97 54490.50 88888.00 2015-04-21 12:09:11.875 111 12323.33 109.97 54490.55 88888.00 2015-04-21 12:09:12.000 111 12323.30 110.00 54490.60 88888.00 2015-04-21 12:09:12.125 111 12323.27 109.95 54490.62 88888.00 2015-04-21 12:09:12.250 111 12323.25 109.88 54490.65 88888.00 2015-04-21 12:09:12.375 111 12323.27 109.85 54490.68 88888.00 2015-04-21 12:09:12.500 111 12323.25 109.83 54490.78 88888.00 2015-04-21 12:09:12.625 111 12323.27 109.83 54490.85 88888.00 2015-04-21 12:09:12.750 111 12323.25 109.80 54490.85 88888.00 2015-04-21 12:09:12.875 111 12323.17 109.70 54490.88 88888.00 2015-04-21 12:09:13.000 111 12323.17 109.65 54490.85 88888.00 2015-04-21 12:09:13.125 111 12323.25 109.60 54490.88 88888.00 2015-04-21 12:09:13.250 111 12323.27 109.47 54490.90 88888.00 2015-04-21 12:09:13.375 111 12323.30 109.35 54490.90 88888.00 2015-04-21 12:09:13.500 111 12323.30 109.15 54490.95 88888.00 2015-04-21 12:09:13.625 111 12323.38 108.95 54490.97 88888.00 2015-04-21 12:09:13.750 111 12323.42 108.78 54490.95 88888.00 2015-04-21 12:09:13.875 111 12323.40 108.55 54491.00 88888.00 2015-04-21 12:09:14.000 111 12323.38 108.30 54491.00 88888.00 2015-04-21 12:09:14.125 111 12323.33 108.08 54491.05 88888.00 2015-04-21 12:09:14.250 111 12323.30 107.85 54491.07 88888.00 2015-04-21 12:09:14.375 111 12323.25 107.65 54491.07 88888.00 2015-04-21 12:09:14.500 111 12323.17 107.42 54491.07 88888.00 2015-04-21 12:09:14.625 111 12323.12 107.25 54491.10 88888.00 2015-04-21 12:09:14.750 111 12323.08 107.15 54491.12 88888.00 2015-04-21 12:09:14.875 111 12323.02 107.03 54491.12 88888.00 2015-04-21 12:09:15.000 111 12323.00 106.90 54491.12 88888.00 2015-04-21 12:09:15.125 111 12323.00 106.83 54491.18 88888.00 2015-04-21 12:09:15.250 111 12323.08 106.72 54491.15 88888.00 2015-04-21 12:09:15.375 111 12323.15 106.65 54491.15 88888.00 2015-04-21 12:09:15.500 111 12323.20 106.55 54491.12 88888.00 2015-04-21 12:09:15.625 111 12323.27 106.50 54491.15 88888.00 2015-04-21 12:09:15.750 111 12323.45 106.42 54491.15 88888.00 2015-04-21 12:09:15.875 111 12323.50 106.33 54491.15 88888.00 2015-04-21 12:09:16.000 111 12323.60 106.28 54491.10 88888.00 2015-04-21 12:09:16.125 111 12323.73 106.25 54491.12 88888.00 2015-04-21 12:09:16.250 111 12323.95 106.15 54491.07 88888.00 2015-04-21 12:09:16.375 111 12324.17 106.15 54491.03 88888.00 2015-04-21 12:09:16.500 111 12324.33 106.12 54491.03 88888.00 2015-04-21 12:09:16.625 111 12324.45 106.15 54491.00 88888.00 2015-04-21 12:09:16.750 111 12324.60 106.15 54491.00 88888.00 2015-04-21 12:09:16.875 111 12324.85 106.12 54490.97 88888.00 2015-04-21 12:09:17.000 111 12325.10 106.10 54490.90 88888.00 2015-04-21 12:09:17.125 111 12325.20 106.10 54490.88 88888.00 2015-04-21 12:09:17.250 111 12325.35 106.12 54490.90 88888.00 2015-04-21 12:09:17.375 111 12325.48 106.15 54490.90 88888.00 2015-04-21 12:09:17.500 111 12325.62 106.17 54490.82 88888.00 2015-04-21 12:09:17.625 111 12325.88 106.20 54490.78 88888.00 2015-04-21 12:09:17.750 111 12326.10 106.17 54490.72 88888.00 2015-04-21 12:09:17.875 111 12326.23 106.20 54490.70 88888.00 2015-04-21 12:09:18.000 111 12326.38 106.20 54490.65 88888.00 2015-04-21 12:09:18.125 111 12326.48 106.20 54490.62 88888.00 2015-04-21 12:09:18.250 111 12326.58 106.20 54490.65 88888.00 2015-04-21 12:09:18.375 111 12326.65 106.17 54490.65 88888.00 2015-04-21 12:09:18.500 111 12326.67 106.17 54490.62 88888.00 2015-04-21 12:09:18.625 111 12326.75 106.10 54490.62 88888.00 2015-04-21 12:09:18.750 111 12326.83 106.03 54490.57 88888.00 2015-04-21 12:09:18.875 111 12326.85 105.92 54490.57 88888.00 2015-04-21 12:09:19.000 111 12326.88 105.85 54490.57 88888.00 2015-04-21 12:09:19.125 111 12326.90 105.75 54490.57 88888.00 2015-04-21 12:09:19.250 111 12326.85 105.62 54490.57 88888.00 2015-04-21 12:09:19.375 111 12326.85 105.55 54490.55 88888.00 2015-04-21 12:09:19.500 111 12326.85 105.47 54490.53 88888.00 2015-04-21 12:09:19.625 111 12326.88 105.40 54490.55 88888.00 2015-04-21 12:09:19.750 111 12326.83 105.25 54490.57 88888.00 2015-04-21 12:09:19.875 111 12326.67 105.20 54490.57 88888.00 2015-04-21 12:09:20.000 111 12326.62 105.10 54490.55 88888.00 2015-04-21 12:09:20.125 111 12326.60 104.97 54490.55 88888.00 2015-04-21 12:09:20.250 111 12326.50 104.85 54490.55 88888.00 2015-04-21 12:09:20.375 111 12326.45 104.75 54490.53 88888.00 2015-04-21 12:09:20.500 111 12326.42 104.70 54490.55 88888.00 2015-04-21 12:09:20.625 111 12326.45 104.60 54490.57 88888.00 2015-04-21 12:09:20.750 111 12326.45 104.47 54490.55 88888.00 2015-04-21 12:09:20.875 111 12326.42 104.38 54490.50 88888.00 2015-04-21 12:09:21.000 111 12326.40 104.28 54490.53 88888.00 2015-04-21 12:09:21.125 111 12326.42 104.08 54490.50 88888.00 2015-04-21 12:09:21.250 111 12326.52 103.85 54490.47 88888.00 2015-04-21 12:09:21.375 111 12326.65 103.72 54490.45 88888.00 2015-04-21 12:09:21.500 111 12326.77 103.50 54490.43 88888.00 2015-04-21 12:09:21.625 111 12326.88 103.33 54490.40 88888.00 2015-04-21 12:09:21.750 111 12327.00 103.15 54490.38 88888.00 2015-04-21 12:09:21.875 111 12327.15 102.90 54490.35 88888.00 2015-04-21 12:09:22.000 111 12327.30 102.78 54490.32 88888.00 2015-04-21 12:09:22.125 111 12327.42 102.65 54490.32 88888.00 2015-04-21 12:09:22.250 111 12327.50 102.53 54490.32 88888.00 2015-04-21 12:09:22.375 111 12327.50 102.42 54490.28 88888.00 2015-04-21 12:09:22.500 111 12327.67 102.33 54490.22 88888.00 2015-04-21 12:09:22.625 111 12327.90 102.25 54490.22 88888.00 2015-04-21 12:09:22.750 111 12328.00 102.17 54490.18 88888.00 2015-04-21 12:09:22.875 111 12328.05 102.10 54490.15 88888.00 2015-04-21 12:09:23.000 111 12328.17 102.10 54490.12 88888.00 2015-04-21 12:09:23.125 111 12328.35 102.17 54490.10 88888.00 2015-04-21 12:09:23.250 111 12328.38 102.25 54490.05 88888.00 2015-04-21 12:09:23.375 111 12328.50 102.38 54490.03 88888.00 2015-04-21 12:09:23.500 111 12328.62 102.50 54490.03 88888.00 2015-04-21 12:09:23.625 111 12328.62 102.65 54490.00 88888.00 2015-04-21 12:09:23.750 111 12328.65 102.88 54489.95 88888.00 2015-04-21 12:09:23.875 111 12328.65 103.05 54489.93 88888.00 2015-04-21 12:09:24.000 111 12328.62 103.28 54489.90 88888.00 2015-04-21 12:09:24.125 111 12328.60 103.58 54489.88 88888.00 2015-04-21 12:09:24.250 111 12328.45 103.97 54489.85 88888.00 2015-04-21 12:09:24.375 111 12328.35 104.28 54489.80 88888.00 2015-04-21 12:09:24.500 111 12328.27 104.62 54489.78 88888.00 2015-04-21 12:09:24.625 111 12328.20 104.95 54489.72 88888.00 2015-04-21 12:09:24.750 111 12328.20 105.28 54489.68 88888.00 2015-04-21 12:09:24.875 111 12328.23 105.60 54489.62 88888.00 2015-04-21 12:09:25.000 111 12328.27 105.92 54489.60 88888.00 2015-04-21 12:09:25.125 111 12328.20 106.28 54489.55 88888.00 2015-04-21 12:09:25.250 111 12328.05 106.70 54489.47 88888.00 2015-04-21 12:09:25.375 111 12328.00 107.00 54489.43 88888.00 2015-04-21 12:09:25.500 111 12327.98 107.35 54489.35 88888.00 2015-04-21 12:09:25.625 111 12327.95 107.75 54489.30 88888.00 2015-04-21 12:09:25.750 111 12327.95 108.08 54489.25 88888.00 2015-04-21 12:09:25.875 111 12327.98 108.40 54489.12 88888.00 2015-04-21 12:09:26.000 111 12328.05 108.78 54489.03 88888.00 2015-04-21 12:09:26.125 111 12328.05 109.10 54488.97 88888.00 2015-04-21 12:09:26.250 111 12328.02 109.50 54488.88 88888.00 2015-04-21 12:09:26.375 111 12328.12 109.83 54488.80 88888.00 2015-04-21 12:09:26.500 111 12328.25 110.17 54488.70 88888.00 2015-04-21 12:09:26.625 111 12328.42 110.50 54488.57 88888.00 2015-04-21 12:09:26.750 111 12328.55 110.80 54488.53 88888.00 2015-04-21 12:09:26.875 111 12328.67 111.08 54488.43 88888.00 2015-04-21 12:09:27.000 111 12328.75 111.33 54488.35 88888.00 2015-04-21 12:09:27.125 111 12328.80 111.67 54488.28 88888.00 2015-04-21 12:09:27.250 111 12328.88 112.03 54488.18 88888.00 2015-04-21 12:09:27.375 111 12328.95 112.28 54488.10 88888.00 2015-04-21 12:09:27.500 111 12329.10 112.58 54488.00 88888.00 2015-04-21 12:09:27.625 111 12329.20 112.88 54487.95 88888.00 2015-04-21 12:09:27.750 111 12329.23 113.22 54487.85 88888.00 2015-04-21 12:09:27.875 111 12329.27 113.55 54487.80 88888.00 2015-04-21 12:09:28.000 111 12329.33 113.88 54487.70 88888.00 2015-04-21 12:09:28.125 111 12329.30 114.15 54487.62 88888.00 2015-04-21 12:09:28.250 111 12329.20 114.42 54487.55 88888.00 2015-04-21 12:09:28.375 111 12329.15 114.70 54487.47 88888.00 2015-04-21 12:09:28.500 111 12329.05 114.95 54487.43 88888.00 2015-04-21 12:09:28.625 111 12329.00 115.20 54487.35 88888.00 2015-04-21 12:09:28.750 111 12328.92 115.47 54487.32 88888.00 2015-04-21 12:09:28.875 111 12328.80 115.78 54487.28 88888.00 2015-04-21 12:09:29.000 111 12328.75 116.03 54487.20 88888.00 2015-04-21 12:09:29.125 111 12328.65 116.28 54487.20 88888.00 2015-04-21 12:09:29.250 111 12328.45 116.62 54487.12 88888.00 2015-04-21 12:09:29.375 111 12328.40 116.88 54487.10 88888.00 2015-04-21 12:09:29.500 111 12328.27 117.12 54487.05 88888.00 2015-04-21 12:09:29.625 111 12328.10 117.30 54487.00 88888.00 2015-04-21 12:09:29.750 111 12328.02 117.47 54486.95 88888.00 2015-04-21 12:09:29.875 111 12327.92 117.60 54486.90 88888.00 2015-04-21 12:09:30.000 111 12327.77 117.70 54486.88 88888.00 2015-04-21 12:09:30.125 111 12327.67 117.80 54486.85 88888.00 2015-04-21 12:09:30.250 111 12327.52 117.92 54486.80 88888.00 2015-04-21 12:09:30.375 111 12327.48 117.97 54486.78 88888.00 2015-04-21 12:09:30.500 111 12327.35 118.05 54486.75 88888.00 2015-04-21 12:09:30.625 111 12327.20 118.10 54486.70 88888.00 2015-04-21 12:09:30.750 111 12327.10 118.12 54486.68 88888.00 2015-04-21 12:09:30.875 111 12327.02 118.15 54486.62 88888.00 2015-04-21 12:09:31.000 111 12326.90 118.15 54486.57 88888.00 2015-04-21 12:09:31.125 111 12326.83 118.22 54486.60 88888.00 2015-04-21 12:09:31.250 111 12326.67 118.35 54486.60 88888.00 2015-04-21 12:09:31.375 111 12326.58 118.50 54486.60 88888.00 2015-04-21 12:09:31.500 111 12326.45 118.67 54486.57 88888.00 2015-04-21 12:09:31.625 111 12326.35 118.90 54486.53 88888.00 2015-04-21 12:09:31.750 111 12326.15 119.15 54486.50 88888.00 2015-04-21 12:09:31.875 111 12325.90 119.38 54486.50 88888.00 2015-04-21 12:09:32.000 111 12325.65 119.70 54486.50 88888.00 2015-04-21 12:09:32.125 111 12325.45 120.00 54486.50 88888.00 2015-04-21 12:09:32.250 111 12325.20 120.33 54486.47 88888.00 2015-04-21 12:09:32.375 111 12325.00 120.53 54486.45 88888.00 2015-04-21 12:09:32.500 111 12324.83 120.80 54486.45 88888.00 2015-04-21 12:09:32.625 111 12324.65 121.08 54486.45 88888.00 2015-04-21 12:09:32.750 111 12324.38 121.35 54486.43 88888.00 2015-04-21 12:09:32.875 111 12324.12 121.62 54486.45 88888.00 2015-04-21 12:09:33.000 111 12324.05 121.92 54486.43 88888.00 2015-04-21 12:09:33.125 111 12323.90 122.22 54486.43 88888.00 2015-04-21 12:09:33.250 111 12323.65 122.55 54486.38 88888.00 2015-04-21 12:09:33.375 111 12323.40 122.85 54486.38 88888.00 2015-04-21 12:09:33.500 111 12323.20 123.17 54486.35 88888.00 2015-04-21 12:09:33.625 111 12323.10 123.50 54486.35 88888.00 2015-04-21 12:09:33.750 111 12322.98 123.85 54486.35 88888.00 2015-04-21 12:09:33.875 111 12322.75 124.15 54486.32 88888.00 2015-04-21 12:09:34.000 111 12322.52 124.50 54486.32 88888.00 2015-04-21 12:09:34.125 111 12322.45 124.80 54486.30 88888.00 2015-04-21 12:09:34.250 111 12322.35 125.10 54486.28 88888.00 2015-04-21 12:09:34.375 111 12322.30 125.35 54486.28 88888.00 2015-04-21 12:09:34.500 111 12322.15 125.55 54486.22 88888.00 2015-04-21 12:09:34.625 111 12322.08 125.75 54486.22 88888.00 2015-04-21 12:09:34.750 111 12322.05 125.92 54486.20 88888.00 2015-04-21 12:09:34.875 111 12322.02 126.08 54486.15 88888.00 2015-04-21 12:09:35.000 111 12322.02 126.22 54486.10 88888.00 2015-04-21 12:09:35.125 111 12321.98 126.28 54486.10 88888.00 2015-04-21 12:09:35.250 111 12321.85 126.38 54486.10 88888.00 2015-04-21 12:09:35.375 111 12321.77 126.47 54486.10 88888.00 2015-04-21 12:09:35.500 111 12321.67 126.60 54486.05 88888.00 2015-04-21 12:09:35.625 111 12321.60 126.67 54486.05 88888.00 2015-04-21 12:09:35.750 111 12321.55 126.70 54486.07 88888.00 2015-04-21 12:09:35.875 111 12321.50 126.70 54486.05 88888.00 2015-04-21 12:09:36.000 111 12321.38 126.70 54486.03 88888.00 2015-04-21 12:09:36.125 111 12321.30 126.65 54486.03 88888.00 2015-04-21 12:09:36.250 111 12321.23 126.55 54485.97 88888.00 2015-04-21 12:09:36.375 111 12321.23 126.47 54485.95 88888.00 2015-04-21 12:09:36.500 111 12321.35 126.38 54485.97 88888.00 2015-04-21 12:09:36.625 111 12321.42 126.28 54485.93 88888.00 2015-04-21 12:09:36.750 111 12321.48 126.10 54485.93 88888.00 2015-04-21 12:09:36.875 111 12321.55 125.92 54485.90 88888.00 2015-04-21 12:09:37.000 111 12321.67 125.78 54485.85 88888.00 2015-04-21 12:09:37.125 111 12321.73 125.65 54485.80 88888.00 2015-04-21 12:09:37.250 111 12321.77 125.53 54485.78 88888.00 2015-04-21 12:09:37.375 111 12321.88 125.40 54485.78 88888.00 2015-04-21 12:09:37.500 111 12322.02 125.22 54485.75 88888.00 2015-04-21 12:09:37.625 111 12322.12 125.03 54485.75 88888.00 2015-04-21 12:09:37.750 111 12322.15 124.88 54485.70 88888.00 2015-04-21 12:09:37.875 111 12322.27 124.78 54485.68 88888.00 2015-04-21 12:09:38.000 111 12322.35 124.67 54485.68 88888.00 2015-04-21 12:09:38.125 111 12322.35 124.60 54485.65 88888.00 2015-04-21 12:09:38.250 111 12322.38 124.47 54485.62 88888.00 2015-04-21 12:09:38.375 111 12322.45 124.42 54485.60 88888.00 2015-04-21 12:09:38.500 111 12322.55 124.33 54485.57 88888.00 2015-04-21 12:09:38.625 111 12322.70 124.25 54485.55 88888.00 2015-04-21 12:09:38.750 111 12322.80 124.12 54485.50 88888.00 2015-04-21 12:09:38.875 111 12322.83 124.00 54485.47 88888.00 2015-04-21 12:09:39.000 111 12322.90 123.90 54485.45 88888.00 2015-04-21 12:09:39.125 111 12323.00 123.78 54485.43 88888.00 2015-04-21 12:09:39.250 111 12323.02 123.58 54485.40 88888.00 2015-04-21 12:09:39.375 111 12323.08 123.45 54485.38 88888.00 2015-04-21 12:09:39.500 111 12323.25 123.25 54485.35 88888.00 2015-04-21 12:09:39.625 111 12323.40 123.00 54485.35 88888.00 2015-04-21 12:09:39.750 111 12323.40 122.75 54485.32 88888.00 2015-04-21 12:09:39.875 111 12323.33 122.50 54485.30 88888.00 2015-04-21 12:09:40.000 111 12323.38 122.22 54485.30 88888.00 2015-04-21 12:09:40.125 111 12323.42 121.95 54485.28 88888.00 2015-04-21 12:09:40.250 111 12323.52 121.62 54485.25 88888.00 2015-04-21 12:09:40.375 111 12323.62 121.42 54485.22 88888.00 2015-04-21 12:09:40.500 111 12323.77 121.28 54485.25 88888.00 2015-04-21 12:09:40.625 111 12323.67 121.10 54485.22 88888.00 2015-04-21 12:09:40.750 111 12323.52 120.97 54485.25 88888.00 2015-04-21 12:09:40.875 111 12323.45 121.00 54485.22 88888.00 2015-04-21 12:09:41.000 111 12323.35 121.08 54485.20 88888.00 2015-04-21 12:09:41.125 111 12323.27 121.17 54485.18 88888.00 2015-04-21 12:09:41.250 111 12323.12 121.30 54485.15 88888.00 2015-04-21 12:09:41.375 111 12323.05 121.45 54485.18 88888.00 2015-04-21 12:09:41.500 111 12322.98 121.58 54485.15 88888.00 2015-04-21 12:09:41.625 111 12322.95 121.67 54485.10 88888.00 2015-04-21 12:09:41.750 111 12322.85 121.83 54485.05 88888.00 2015-04-21 12:09:41.875 111 12322.77 121.97 54485.03 88888.00 2015-04-21 12:09:42.000 111 12322.73 122.15 54484.95 88888.00 2015-04-21 12:09:42.125 111 12322.70 122.35 54484.97 88888.00 2015-04-21 12:09:42.250 111 12322.65 122.53 54484.95 88888.00 2015-04-21 12:09:42.375 111 12322.60 122.65 54484.90 88888.00 2015-04-21 12:09:42.500 111 12322.58 122.75 54484.85 88888.00 2015-04-21 12:09:42.625 111 12322.60 122.83 54484.80 88888.00 2015-04-21 12:09:42.750 111 12322.60 123.00 54484.75 88888.00 2015-04-21 12:09:42.875 111 12322.65 123.12 54484.75 88888.00 2015-04-21 12:09:43.000 111 12322.77 123.28 54484.70 88888.00 2015-04-21 12:09:43.125 111 12322.88 123.45 54484.65 88888.00 2015-04-21 12:09:43.250 111 12322.98 123.65 54484.60 88888.00 2015-04-21 12:09:43.375 111 12323.12 123.75 54484.55 88888.00 2015-04-21 12:09:43.500 111 12323.23 123.88 54484.50 88888.00 2015-04-21 12:09:43.625 111 12323.38 124.03 54484.43 88888.00 2015-04-21 12:09:43.750 111 12323.58 124.22 54484.43 88888.00 2015-04-21 12:09:43.875 111 12323.67 124.45 54484.32 88888.00 2015-04-21 12:09:44.000 111 12323.70 124.65 54484.28 88888.00 2015-04-21 12:09:44.125 111 12323.85 124.83 54484.25 88888.00 2015-04-21 12:09:44.250 111 12324.05 124.97 54484.22 88888.00 2015-04-21 12:09:44.375 111 12324.12 125.10 54484.18 88888.00 2015-04-21 12:09:44.500 111 12324.17 125.17 54484.10 88888.00 2015-04-21 12:09:44.625 111 12324.30 125.22 54484.05 88888.00 2015-04-21 12:09:44.750 111 12324.40 125.22 54484.03 88888.00 2015-04-21 12:09:44.875 111 12324.58 125.20 54483.97 88888.00 2015-04-21 12:09:45.000 111 12324.90 125.17 54483.90 88888.00 2015-04-21 12:09:45.125 111 12325.23 125.10 54483.88 88888.00 2015-04-21 12:09:45.250 111 12325.42 124.97 54483.85 88888.00 2015-04-21 12:09:45.375 111 12325.62 124.90 54483.82 88888.00 2015-04-21 12:09:45.500 111 12325.83 124.80 54483.80 88888.00 2015-04-21 12:09:45.625 111 12325.92 124.65 54483.72 88888.00 2015-04-21 12:09:45.750 111 12325.95 124.45 54483.70 88888.00 2015-04-21 12:09:45.875 111 12326.10 124.22 54483.68 88888.00 2015-04-21 12:09:46.000 111 12326.35 124.03 54483.65 88888.00 2015-04-21 12:09:46.125 111 12326.42 123.78 54483.62 88888.00 2015-04-21 12:09:46.250 111 12326.52 123.53 54483.62 88888.00 2015-04-21 12:09:46.375 111 12326.65 123.35 54483.65 88888.00 2015-04-21 12:09:46.500 111 12326.77 123.12 54483.65 88888.00 2015-04-21 12:09:46.625 111 12326.73 122.92 54483.65 88888.00 2015-04-21 12:09:46.750 111 12326.70 122.80 54483.65 88888.00 2015-04-21 12:09:46.875 111 12326.65 122.67 54483.68 88888.00 2015-04-21 12:09:47.000 111 12326.62 122.58 54483.70 88888.00 2015-04-21 12:09:47.125 111 12326.55 122.53 54483.72 88888.00 2015-04-21 12:09:47.250 111 12326.50 122.47 54483.75 88888.00 2015-04-21 12:09:47.375 111 12326.42 122.42 54483.75 88888.00 2015-04-21 12:09:47.500 111 12326.30 122.38 54483.78 88888.00 2015-04-21 12:09:47.625 111 12326.20 122.35 54483.82 88888.00 2015-04-21 12:09:47.750 111 12326.05 122.35 54483.85 88888.00 2015-04-21 12:09:47.875 111 12325.92 122.35 54483.88 88888.00 2015-04-21 12:09:48.000 111 12325.85 122.35 54483.93 88888.00 2015-04-21 12:09:48.125 111 12325.75 122.40 54483.93 88888.00 2015-04-21 12:09:48.250 111 12325.65 122.40 54483.95 88888.00 2015-04-21 12:09:48.375 111 12325.62 122.45 54483.95 88888.00 2015-04-21 12:09:48.500 111 12325.60 122.42 54483.95 88888.00 2015-04-21 12:09:48.625 111 12325.58 122.40 54483.97 88888.00 2015-04-21 12:09:48.750 111 12325.58 122.38 54483.97 88888.00 2015-04-21 12:09:48.875 111 12325.60 122.38 54483.97 88888.00 2015-04-21 12:09:49.000 111 12325.67 122.35 54484.00 88888.00 2015-04-21 12:09:49.125 111 12325.75 122.33 54484.00 88888.00 2015-04-21 12:09:49.250 111 12325.83 122.30 54484.03 88888.00 2015-04-21 12:09:49.375 111 12325.98 122.30 54484.03 88888.00 2015-04-21 12:09:49.500 111 12326.05 122.28 54484.00 88888.00 2015-04-21 12:09:49.625 111 12326.20 122.25 54484.00 88888.00 2015-04-21 12:09:49.750 111 12326.38 122.22 54484.00 88888.00 2015-04-21 12:09:49.875 111 12326.60 122.22 54483.97 88888.00 2015-04-21 12:09:50.000 111 12326.77 122.20 54483.93 88888.00 2015-04-21 12:09:50.125 111 12326.98 122.17 54483.90 88888.00 2015-04-21 12:09:50.250 111 12327.25 122.12 54483.85 88888.00 2015-04-21 12:09:50.375 111 12327.55 122.08 54483.82 88888.00 2015-04-21 12:09:50.500 111 12327.88 122.00 54483.80 88888.00 2015-04-21 12:09:50.625 111 12328.20 121.90 54483.78 88888.00 2015-04-21 12:09:50.750 111 12328.50 121.88 54483.75 88888.00 2015-04-21 12:09:50.875 111 12328.75 121.88 54483.70 88888.00 2015-04-21 12:09:51.000 111 12329.00 121.85 54483.62 88888.00 2015-04-21 12:09:51.125 111 12329.25 121.80 54483.57 88888.00 2015-04-21 12:09:51.250 111 12329.55 121.75 54483.53 88888.00 2015-04-21 12:09:51.375 111 12329.77 121.75 54483.47 88888.00 2015-04-21 12:09:51.500 111 12330.00 121.72 54483.40 88888.00 2015-04-21 12:09:51.625 111 12330.25 121.70 54483.35 88888.00 2015-04-21 12:09:51.750 111 12330.50 121.78 54483.32 88888.00 2015-04-21 12:09:51.875 111 12330.75 121.88 54483.28 88888.00 2015-04-21 12:09:52.000 111 12330.88 121.95 54483.20 88888.00 2015-04-21 12:09:52.125 111 12331.05 122.00 54483.15 88888.00 2015-04-21 12:09:52.250 111 12331.25 122.10 54483.12 88888.00 2015-04-21 12:09:52.375 111 12331.42 122.22 54483.10 88888.00 2015-04-21 12:09:52.500 111 12331.45 122.35 54483.05 88888.00 2015-04-21 12:09:52.625 111 12331.45 122.47 54483.00 88888.00 2015-04-21 12:09:52.750 111 12331.55 122.72 54482.97 88888.00 2015-04-21 12:09:52.875 111 12331.62 122.97 54482.93 88888.00 2015-04-21 12:09:53.000 111 12331.62 123.20 54482.88 88888.00 2015-04-21 12:09:53.125 111 12331.65 123.47 54482.85 88888.00 2015-04-21 12:09:53.250 111 12331.70 123.75 54482.82 88888.00 2015-04-21 12:09:53.375 111 12331.83 123.95 54482.80 88888.00 2015-04-21 12:09:53.500 111 12331.95 124.12 54482.75 88888.00 2015-04-21 12:09:53.625 111 12331.98 124.28 54482.75 88888.00 2015-04-21 12:09:53.750 111 12332.17 124.38 54482.72 88888.00 2015-04-21 12:09:53.875 111 12332.27 124.38 54482.68 88888.00 2015-04-21 12:09:54.000 111 12332.38 124.33 54482.65 88888.00 2015-04-21 12:09:54.125 111 12332.45 124.22 54482.65 88888.00 2015-04-21 12:09:54.250 111 12332.50 124.05 54482.65 88888.00 2015-04-21 12:09:54.375 111 12332.55 123.97 54482.68 88888.00 2015-04-21 12:09:54.500 111 12332.60 123.85 54482.68 88888.00 2015-04-21 12:09:54.625 111 12332.73 123.67 54482.68 88888.00 2015-04-21 12:09:54.750 111 12332.85 123.47 54482.68 88888.00 2015-04-21 12:09:54.875 111 12332.98 123.25 54482.65 88888.00 2015-04-21 12:09:55.000 111 12333.00 123.05 54482.65 88888.00 2015-04-21 12:09:55.125 111 12333.10 122.85 54482.70 88888.00 2015-04-21 12:09:55.250 111 12333.25 122.65 54482.70 88888.00 2015-04-21 12:09:55.375 111 12333.33 122.47 54482.70 88888.00 2015-04-21 12:09:55.500 111 12333.42 122.30 54482.68 88888.00 2015-04-21 12:09:55.625 111 12333.55 122.15 54482.68 88888.00 2015-04-21 12:09:55.750 111 12333.77 122.00 54482.65 88888.00 2015-04-21 12:09:55.875 111 12334.08 121.85 54482.65 88888.00 2015-04-21 12:09:56.000 111 12334.27 121.72 54482.62 88888.00 2015-04-21 12:09:56.125 111 12334.58 121.65 54482.62 88888.00 2015-04-21 12:09:56.250 111 12334.85 121.58 54482.60 88888.00 2015-04-21 12:09:56.375 111 12335.05 121.58 54482.57 88888.00 2015-04-21 12:09:56.500 111 12335.20 121.53 54482.57 88888.00 2015-04-21 12:09:56.625 111 12335.40 121.58 54482.57 88888.00 2015-04-21 12:09:56.750 111 12335.70 121.60 54482.55 88888.00 2015-04-21 12:09:56.875 111 12335.88 121.62 54482.55 88888.00 2015-04-21 12:09:57.000 111 12336.00 121.65 54482.47 88888.00 2015-04-21 12:09:57.125 111 12336.10 121.70 54482.47 88888.00 2015-04-21 12:09:57.250 111 12336.17 121.72 54482.47 88888.00 2015-04-21 12:09:57.375 111 12336.27 121.75 54482.43 88888.00 2015-04-21 12:09:57.500 111 12336.33 121.75 54482.43 88888.00 2015-04-21 12:09:57.625 111 12336.38 121.75 54482.43 88888.00 2015-04-21 12:09:57.750 111 12336.42 121.78 54482.40 88888.00 2015-04-21 12:09:57.875 111 12336.48 121.85 54482.43 88888.00 2015-04-21 12:09:58.000 111 12336.48 121.97 54482.43 88888.00 2015-04-21 12:09:58.125 111 12336.42 122.10 54482.40 88888.00 2015-04-21 12:09:58.250 111 12336.48 122.28 54482.40 88888.00 2015-04-21 12:09:58.375 111 12336.50 122.40 54482.35 88888.00 2015-04-21 12:09:58.500 111 12336.40 122.58 54482.32 88888.00 2015-04-21 12:09:58.625 111 12336.42 122.75 54482.28 88888.00 2015-04-21 12:09:58.750 111 12336.38 122.92 54482.28 88888.00 2015-04-21 12:09:58.875 111 12336.40 123.15 54482.28 88888.00 2015-04-21 12:09:59.000 111 12336.27 123.30 54482.22 88888.00 2015-04-21 12:09:59.125 111 12336.15 123.47 54482.22 88888.00 2015-04-21 12:09:59.250 111 12336.10 123.67 54482.22 88888.00 2015-04-21 12:09:59.375 111 12336.10 123.88 54482.22 88888.00 2015-04-21 12:09:59.500 111 12335.98 124.03 54482.18 88888.00 2015-04-21 12:09:59.625 111 12335.80 124.22 54482.15 88888.00 2015-04-21 12:09:59.750 111 12335.70 124.40 54482.15 88888.00 2015-04-21 12:09:59.875 111 12335.60 124.55 54482.12 88888.00 2015-04-21 12:10:00.000 111 12335.40 124.70 54482.07 88888.00 2015-04-21 12:10:00.125 111 12335.27 124.80 54482.07 88888.00 2015-04-21 12:10:00.250 111 12335.12 124.83 54482.05 88888.00 2015-04-21 12:10:00.375 111 12334.98 124.85 54482.05 88888.00 2015-04-21 12:10:00.500 111 12334.85 124.88 54482.05 88888.00 2015-04-21 12:10:00.625 111 12334.73 124.85 54482.07 88888.00 2015-04-21 12:10:00.750 111 12334.62 124.83 54482.07 88888.00 2015-04-21 12:10:00.875 111 12334.58 124.75 54482.10 88888.00 2015-04-21 12:10:01.000 111 12334.40 124.70 54482.07 88888.00 2015-04-21 12:10:01.125 111 12334.23 124.60 54482.10 88888.00 2015-04-21 12:10:01.250 111 12334.08 124.50 54482.10 88888.00 2015-04-21 12:10:01.375 111 12333.98 124.45 54482.15 88888.00 2015-04-21 12:10:01.500 111 12333.75 124.40 54482.15 88888.00 2015-04-21 12:10:01.625 111 12333.55 124.40 54482.15 88888.00 2015-04-21 12:10:01.750 111 12333.40 124.40 54482.20 88888.00 2015-04-21 12:10:01.875 111 12333.17 124.40 54482.22 88888.00 2015-04-21 12:10:02.000 111 12332.92 124.42 54482.22 88888.00 2015-04-21 12:10:02.125 111 12332.80 124.42 54482.25 88888.00 2015-04-21 12:10:02.250 111 12332.60 124.47 54482.28 88888.00 2015-04-21 12:10:02.375 111 12332.42 124.53 54482.28 88888.00 2015-04-21 12:10:02.500 111 12332.33 124.58 54482.28 88888.00 2015-04-21 12:10:02.625 111 12332.23 124.62 54482.30 88888.00 2015-04-21 12:10:02.750 111 12332.17 124.72 54482.32 88888.00 2015-04-21 12:10:02.875 111 12332.10 124.80 54482.35 88888.00 2015-04-21 12:10:03.000 111 12332.02 124.83 54482.38 88888.00 2015-04-21 12:10:03.125 111 12331.95 124.90 54482.38 88888.00 2015-04-21 12:10:03.250 111 12331.88 125.00 54482.38 88888.00 2015-04-21 12:10:03.375 111 12331.85 125.03 54482.40 88888.00 2015-04-21 12:10:03.500 111 12331.88 125.05 54482.43 88888.00 2015-04-21 12:10:03.625 111 12331.90 125.00 54482.47 88888.00 2015-04-21 12:10:03.750 111 12331.90 124.92 54482.50 88888.00 2015-04-21 12:10:03.875 111 12331.88 124.88 54482.50 88888.00 2015-04-21 12:10:04.000 111 12331.85 124.80 54482.50 88888.00 2015-04-21 12:10:04.125 111 12331.85 124.62 54482.55 88888.00 2015-04-21 12:10:04.250 111 12331.85 124.42 54482.55 88888.00 2015-04-21 12:10:04.375 111 12331.88 124.25 54482.57 88888.00 2015-04-21 12:10:04.500 111 12331.95 124.03 54482.60 88888.00 2015-04-21 12:10:04.625 111 12332.00 123.85 54482.62 88888.00 2015-04-21 12:10:04.750 111 12332.00 123.60 54482.65 88888.00 2015-04-21 12:10:04.875 111 12332.02 123.35 54482.70 88888.00 2015-04-21 12:10:05.000 111 12332.00 123.03 54482.72 88888.00 2015-04-21 12:10:05.125 111 12331.90 122.75 54482.80 88888.00 2015-04-21 12:10:05.250 111 12331.83 122.45 54482.88 88888.00 2015-04-21 12:10:05.375 111 12331.75 122.22 54482.93 88888.00 2015-04-21 12:10:05.500 111 12331.58 121.90 54482.95 88888.00 2015-04-21 12:10:05.625 111 12331.50 121.62 54483.00 88888.00 2015-04-21 12:10:05.750 111 12331.33 121.35 54483.05 88888.00 2015-04-21 12:10:05.875 111 12331.27 121.03 54483.10 88888.00 2015-04-21 12:10:06.000 111 12331.23 120.78 54483.18 88888.00 2015-04-21 12:10:06.125 111 12331.17 120.50 54483.25 88888.00 2015-04-21 12:10:06.250 111 12331.00 120.17 54483.30 88888.00 2015-04-21 12:10:06.375 111 12330.92 119.90 54483.35 88888.00 2015-04-21 12:10:06.500 111 12330.98 119.60 54483.40 88888.00 2015-04-21 12:10:06.625 111 12330.98 119.42 54483.43 88888.00 2015-04-21 12:10:06.750 111 12330.95 119.30 54483.50 88888.00 2015-04-21 12:10:06.875 111 12330.98 119.20 54483.60 88888.00 2015-04-21 12:10:07.000 111 12330.98 119.15 54483.65 88888.00 2015-04-21 12:10:07.125 111 12330.92 119.08 54483.70 88888.00 2015-04-21 12:10:07.250 111 12330.88 118.97 54483.78 88888.00 2015-04-21 12:10:07.375 111 12330.83 118.90 54483.80 88888.00 2015-04-21 12:10:07.500 111 12330.83 118.85 54483.82 88888.00 2015-04-21 12:10:07.625 111 12330.95 118.78 54483.85 88888.00 2015-04-21 12:10:07.750 111 12331.02 118.67 54483.93 88888.00 2015-04-21 12:10:07.875 111 12331.02 118.55 54483.97 88888.00 2015-04-21 12:10:08.000 111 12331.10 118.45 54484.00 88888.00 2015-04-21 12:10:08.125 111 12331.25 118.35 54484.05 88888.00 2015-04-21 12:10:08.250 111 12331.33 118.20 54484.12 88888.00 2015-04-21 12:10:08.375 111 12331.40 118.15 54484.15 88888.00 2015-04-21 12:10:08.500 111 12331.55 118.12 54484.15 88888.00 2015-04-21 12:10:08.625 111 12331.58 118.00 54484.18 88888.00 2015-04-21 12:10:08.750 111 12331.65 117.90 54484.20 88888.00 2015-04-21 12:10:08.875 111 12331.77 117.90 54484.22 88888.00 2015-04-21 12:10:09.000 111 12331.90 117.85 54484.28 88888.00 2015-04-21 12:10:09.125 111 12332.00 117.85 54484.30 88888.00 2015-04-21 12:10:09.250 111 12332.20 117.85 54484.35 88888.00 2015-04-21 12:10:09.375 111 12332.45 117.85 54484.38 88888.00 2015-04-21 12:10:09.500 111 12332.65 117.83 54484.38 88888.00 2015-04-21 12:10:09.625 111 12332.80 117.80 54484.38 88888.00 2015-04-21 12:10:09.750 111 12332.98 117.72 54484.40 88888.00 2015-04-21 12:10:09.875 111 12333.25 117.65 54484.40 88888.00 2015-04-21 12:10:10.000 111 12333.48 117.55 54484.40 88888.00 2015-04-21 12:10:10.125 111 12333.70 117.45 54484.45 88888.00 2015-04-21 12:10:10.250 111 12334.00 117.35 54484.45 88888.00 2015-04-21 12:10:10.375 111 12334.17 117.25 54484.45 88888.00 2015-04-21 12:10:10.500 111 12334.35 117.08 54484.45 88888.00 2015-04-21 12:10:10.625 111 12334.52 116.97 54484.45 88888.00 2015-04-21 12:10:10.750 111 12334.67 116.88 54484.47 88888.00 2015-04-21 12:10:10.875 111 12334.83 116.78 54484.45 88888.00 2015-04-21 12:10:11.000 111 12335.02 116.72 54484.45 88888.00 2015-04-21 12:10:11.125 111 12335.15 116.67 54484.45 88888.00 2015-04-21 12:10:11.250 111 12335.23 116.55 54484.45 88888.00 2015-04-21 12:10:11.375 111 12335.33 116.53 54484.45 88888.00 2015-04-21 12:10:11.500 111 12335.50 116.55 54484.47 88888.00 2015-04-21 12:10:11.625 111 12335.60 116.55 54484.47 88888.00 2015-04-21 12:10:11.750 111 12335.70 116.53 54484.53 88888.00 2015-04-21 12:10:11.875 111 12335.75 116.45 54484.50 88888.00 2015-04-21 12:10:12.000 111 12335.85 116.42 54484.50 88888.00 2015-04-21 12:10:12.125 111 12335.92 116.47 54484.53 88888.00 2015-04-21 12:10:12.250 111 12335.95 116.47 54484.55 88888.00 2015-04-21 12:10:12.375 111 12335.92 116.50 54484.57 88888.00 2015-04-21 12:10:12.500 111 12335.95 116.53 54484.55 88888.00 2015-04-21 12:10:12.625 111 12336.02 116.58 54484.53 88888.00 2015-04-21 12:10:12.750 111 12336.15 116.62 54484.53 88888.00 2015-04-21 12:10:12.875 111 12336.12 116.65 54484.50 88888.00 2015-04-21 12:10:13.000 111 12336.12 116.70 54484.53 88888.00 2015-04-21 12:10:13.125 111 12336.20 116.75 54484.53 88888.00 2015-04-21 12:10:13.250 111 12336.25 116.78 54484.55 88888.00 2015-04-21 12:10:13.375 111 12336.33 116.80 54484.55 88888.00 2015-04-21 12:10:13.500 111 12336.40 116.85 54484.55 88888.00 2015-04-21 12:10:13.625 111 12336.52 116.88 54484.57 88888.00 2015-04-21 12:10:13.750 111 12336.60 116.92 54484.60 88888.00 2015-04-21 12:10:13.875 111 12336.65 116.92 54484.55 88888.00 2015-04-21 12:10:14.000 111 12336.73 116.97 54484.55 88888.00 2015-04-21 12:10:14.125 111 12336.75 117.03 54484.57 88888.00 2015-04-21 12:10:14.250 111 12336.73 117.10 54484.62 88888.00 2015-04-21 12:10:14.375 111 12336.75 117.12 54484.62 88888.00 2015-04-21 12:10:14.500 111 12336.85 117.20 54484.62 88888.00 2015-04-21 12:10:14.625 111 12336.95 117.25 54484.62 88888.00 2015-04-21 12:10:14.750 111 12337.05 117.33 54484.62 88888.00 2015-04-21 12:10:14.875 111 12337.12 117.38 54484.65 88888.00 2015-04-21 12:10:15.000 111 12337.23 117.40 54484.62 88888.00 2015-04-21 12:10:15.125 111 12337.33 117.40 54484.62 88888.00 2015-04-21 12:10:15.250 111 12337.45 117.40 54484.65 88888.00 2015-04-21 12:10:15.375 111 12337.50 117.40 54484.68 88888.00 2015-04-21 12:10:15.500 111 12337.58 117.33 54484.65 88888.00 2015-04-21 12:10:15.625 111 12337.65 117.20 54484.62 88888.00 2015-04-21 12:10:15.750 111 12337.70 117.12 54484.60 88888.00 2015-04-21 12:10:15.875 111 12337.75 117.08 54484.62 88888.00 2015-04-21 12:10:16.000 111 12337.85 117.08 54484.62 88888.00 2015-04-21 12:10:16.125 111 12337.88 117.08 54484.62 88888.00 2015-04-21 12:10:16.250 111 12337.92 117.00 54484.60 88888.00 2015-04-21 12:10:16.375 111 12337.98 117.00 54484.62 88888.00 2015-04-21 12:10:16.500 111 12337.98 116.92 54484.62 88888.00 2015-04-21 12:10:16.625 111 12338.00 116.85 54484.65 88888.00 2015-04-21 12:10:16.750 111 12338.02 116.80 54484.65 88888.00 2015-04-21 12:10:16.875 111 12337.98 116.75 54484.65 88888.00 2015-04-21 12:10:17.000 111 12337.95 116.65 54484.62 88888.00 2015-04-21 12:10:17.125 111 12338.00 116.50 54484.62 88888.00 2015-04-21 12:10:17.250 111 12338.02 116.35 54484.68 88888.00 2015-04-21 12:10:17.375 111 12338.05 116.22 54484.65 88888.00 2015-04-21 12:10:17.500 111 12338.10 116.08 54484.65 88888.00 2015-04-21 12:10:17.625 111 12338.10 115.88 54484.68 88888.00 2015-04-21 12:10:17.750 111 12338.05 115.70 54484.70 88888.00 2015-04-21 12:10:17.875 111 12338.05 115.53 54484.72 88888.00 2015-04-21 12:10:18.000 111 12338.15 115.28 54484.70 88888.00 2015-04-21 12:10:18.125 111 12338.25 115.08 54484.70 88888.00 2015-04-21 12:10:18.250 111 12338.27 114.83 54484.68 88888.00 2015-04-21 12:10:18.375 111 12338.33 114.65 54484.70 88888.00 2015-04-21 12:10:18.500 111 12338.38 114.45 54484.70 88888.00 2015-04-21 12:10:18.625 111 12338.40 114.25 54484.70 88888.00 2015-04-21 12:10:18.750 111 12338.45 114.00 54484.72 88888.00 2015-04-21 12:10:18.875 111 12338.52 113.75 54484.70 88888.00 2015-04-21 12:10:19.000 111 12338.65 113.47 54484.68 88888.00 2015-04-21 12:10:19.125 111 12338.70 113.15 54484.70 88888.00 2015-04-21 12:10:19.250 111 12338.73 112.80 54484.72 88888.00 2015-04-21 12:10:19.375 111 12338.77 112.58 54484.72 88888.00 2015-04-21 12:10:19.500 111 12338.92 112.22 54484.68 88888.00 2015-04-21 12:10:19.625 111 12339.08 111.92 54484.70 88888.00 2015-04-21 12:10:19.750 111 12339.17 111.62 54484.65 88888.00 2015-04-21 12:10:19.875 111 12339.27 111.28 54484.65 88888.00 2015-04-21 12:10:20.000 111 12339.35 111.00 54484.60 88888.00 2015-04-21 12:10:20.125 111 12339.38 110.72 54484.60 88888.00 2015-04-21 12:10:20.250 111 12339.48 110.53 54484.62 88888.00 2015-04-21 12:10:20.375 111 12339.58 110.35 54484.57 88888.00 2015-04-21 12:10:20.500 111 12339.67 110.15 54484.53 88888.00 2015-04-21 12:10:20.625 111 12339.77 110.03 54484.45 88888.00 2015-04-21 12:10:20.750 111 12339.92 109.88 54484.43 88888.00 2015-04-21 12:10:20.875 111 12340.08 109.75 54484.40 88888.00 2015-04-21 12:10:21.000 111 12340.20 109.60 54484.32 88888.00 2015-04-21 12:10:21.125 111 12340.33 109.53 54484.30 88888.00 2015-04-21 12:10:21.250 111 12340.42 109.38 54484.25 88888.00 2015-04-21 12:10:21.375 111 12340.62 109.33 54484.20 88888.00 2015-04-21 12:10:21.500 111 12340.70 109.30 54484.18 88888.00 2015-04-21 12:10:21.625 111 12340.77 109.28 54484.12 88888.00 2015-04-21 12:10:21.750 111 12340.85 109.28 54484.07 88888.00 2015-04-21 12:10:21.875 111 12340.95 109.33 54484.05 88888.00 2015-04-21 12:10:22.000 111 12341.02 109.42 54483.97 88888.00 2015-04-21 12:10:22.125 111 12341.08 109.55 54483.93 88888.00 2015-04-21 12:10:22.250 111 12341.20 109.72 54483.88 88888.00 2015-04-21 12:10:22.375 111 12341.27 109.92 54483.85 88888.00 2015-04-21 12:10:22.500 111 12341.38 110.10 54483.78 88888.00 2015-04-21 12:10:22.625 111 12341.38 110.33 54483.70 88888.00 2015-04-21 12:10:22.750 111 12341.40 110.50 54483.65 88888.00 2015-04-21 12:10:22.875 111 12341.50 110.75 54483.60 88888.00 2015-04-21 12:10:23.000 111 12341.52 111.00 54483.50 88888.00 2015-04-21 12:10:23.125 111 12341.48 111.17 54483.45 88888.00 2015-04-21 12:10:23.250 111 12341.52 111.42 54483.38 88888.00 2015-04-21 12:10:23.375 111 12341.62 111.65 54483.35 88888.00 2015-04-21 12:10:23.500 111 12341.62 111.90 54483.30 88888.00 2015-04-21 12:10:23.625 111 12341.70 112.10 54483.25 88888.00 2015-04-21 12:10:23.750 111 12341.83 112.25 54483.20 88888.00 2015-04-21 12:10:23.875 111 12341.90 112.38 54483.12 88888.00 2015-04-21 12:10:24.000 111 12342.05 112.47 54483.05 88888.00 2015-04-21 12:10:24.125 111 12342.20 112.53 54483.00 88888.00 2015-04-21 12:10:24.250 111 12342.35 112.58 54482.93 88888.00 2015-04-21 12:10:24.375 111 12342.60 112.58 54482.88 88888.00 2015-04-21 12:10:24.500 111 12342.80 112.50 54482.80 88888.00 2015-04-21 12:10:24.625 111 12342.88 112.45 54482.72 88888.00 2015-04-21 12:10:24.750 111 12343.00 112.40 54482.70 88888.00 2015-04-21 12:10:24.875 111 12343.20 112.38 54482.65 88888.00 2015-04-21 12:10:25.000 111 12343.45 112.35 54482.60 88888.00 2015-04-21 12:10:25.125 111 12343.70 112.33 54482.55 88888.00 2015-04-21 12:10:25.250 111 12343.90 112.33 54482.45 88888.00 2015-04-21 12:10:25.375 111 12344.02 112.35 54482.43 88888.00 2015-04-21 12:10:25.500 111 12344.20 112.38 54482.38 88888.00 2015-04-21 12:10:25.625 111 12344.38 112.42 54482.32 88888.00 2015-04-21 12:10:25.750 111 12344.50 112.55 54482.30 88888.00 2015-04-21 12:10:25.875 111 12344.65 112.67 54482.25 88888.00 2015-04-21 12:10:26.000 111 12344.77 112.78 54482.18 88888.00 2015-04-21 12:10:26.125 111 12344.88 112.88 54482.12 88888.00 2015-04-21 12:10:26.250 111 12345.02 112.92 54482.07 88888.00 2015-04-21 12:10:26.375 111 12345.17 113.03 54482.05 88888.00 2015-04-21 12:10:26.500 111 12345.35 113.05 54482.00 88888.00 2015-04-21 12:10:26.625 111 12345.52 113.08 54481.95 88888.00 2015-04-21 12:10:26.750 111 12345.70 113.10 54481.90 88888.00 2015-04-21 12:10:26.875 111 12345.88 113.15 54481.85 88888.00 2015-04-21 12:10:27.000 111 12346.00 113.15 54481.80 88888.00 2015-04-21 12:10:27.125 111 12346.00 113.12 54481.80 88888.00 2015-04-21 12:10:27.250 111 12346.05 113.17 54481.75 88888.00 2015-04-21 12:10:27.375 111 12346.10 113.22 54481.75 88888.00 2015-04-21 12:10:27.500 111 12346.10 113.30 54481.70 88888.00 2015-04-21 12:10:27.625 111 12346.00 113.40 54481.70 88888.00 2015-04-21 12:10:27.750 111 12345.95 113.58 54481.70 88888.00 2015-04-21 12:10:27.875 111 12345.83 113.80 54481.70 88888.00 2015-04-21 12:10:28.000 111 12345.65 114.03 54481.70 88888.00 2015-04-21 12:10:28.125 111 12345.52 114.28 54481.72 88888.00 2015-04-21 12:10:28.250 111 12345.40 114.60 54481.68 88888.00 2015-04-21 12:10:28.375 111 12345.23 114.85 54481.70 88888.00 2015-04-21 12:10:28.500 111 12345.00 115.17 54481.70 88888.00 2015-04-21 12:10:28.625 111 12344.80 115.45 54481.72 88888.00 2015-04-21 12:10:28.750 111 12344.55 115.72 54481.72 88888.00 2015-04-21 12:10:28.875 111 12344.30 115.97 54481.72 88888.00 2015-04-21 12:10:29.000 111 12344.08 116.25 54481.72 88888.00 2015-04-21 12:10:29.125 111 12343.83 116.47 54481.78 88888.00 2015-04-21 12:10:29.250 111 12343.58 116.70 54481.82 88888.00 2015-04-21 12:10:29.375 111 12343.42 116.85 54481.88 88888.00 2015-04-21 12:10:29.500 111 12343.30 116.92 54481.90 88888.00 2015-04-21 12:10:29.625 111 12343.20 117.00 54481.90 88888.00 2015-04-21 12:10:29.750 111 12343.15 117.05 54481.95 88888.00 2015-04-21 12:10:29.875 111 12343.08 117.03 54481.93 88888.00 2015-04-21 12:10:30.000 111 12343.00 117.00 54481.90 88888.00 2015-04-21 12:10:30.125 111 12343.00 116.95 54481.95 88888.00 2015-04-21 12:10:30.250 111 12343.05 116.88 54482.00 88888.00 2015-04-21 12:10:30.375 111 12343.05 116.83 54482.03 88888.00 2015-04-21 12:10:30.500 111 12343.02 116.72 54482.03 88888.00 2015-04-21 12:10:30.625 111 12343.00 116.65 54482.05 88888.00 2015-04-21 12:10:30.750 111 12342.98 116.60 54482.05 88888.00 2015-04-21 12:10:30.875 111 12343.02 116.55 54482.10 88888.00 2015-04-21 12:10:31.000 111 12343.10 116.47 54482.10 88888.00 2015-04-21 12:10:31.125 111 12343.20 116.45 54482.12 88888.00 2015-04-21 12:10:31.250 111 12343.20 116.42 54482.10 88888.00 2015-04-21 12:10:31.375 111 12343.25 116.42 54482.10 88888.00 2015-04-21 12:10:31.500 111 12343.33 116.50 54482.12 88888.00 2015-04-21 12:10:31.625 111 12343.42 116.50 54482.12 88888.00 2015-04-21 12:10:31.750 111 12343.50 116.50 54482.10 88888.00 2015-04-21 12:10:31.875 111 12343.52 116.50 54482.07 88888.00 2015-04-21 12:10:32.000 111 12343.55 116.50 54482.10 88888.00 2015-04-21 12:10:32.125 111 12343.65 116.45 54482.12 88888.00 2015-04-21 12:10:32.250 111 12343.65 116.33 54482.15 88888.00 2015-04-21 12:10:32.375 111 12343.65 116.28 54482.18 88888.00 2015-04-21 12:10:32.500 111 12343.67 116.20 54482.18 88888.00 2015-04-21 12:10:32.625 111 12343.60 116.12 54482.22 88888.00 2015-04-21 12:10:32.750 111 12343.52 116.03 54482.28 88888.00 2015-04-21 12:10:32.875 111 12343.48 115.97 54482.28 88888.00 2015-04-21 12:10:33.000 111 12343.42 115.92 54482.28 88888.00 2015-04-21 12:10:33.125 111 12343.38 115.95 54482.32 88888.00 2015-04-21 12:10:33.250 111 12343.30 116.00 54482.32 88888.00 2015-04-21 12:10:33.375 111 12343.30 116.03 54482.35 88888.00 2015-04-21 12:10:33.500 111 12343.35 116.05 54482.40 88888.00 2015-04-21 12:10:33.625 111 12343.35 116.08 54482.43 88888.00 2015-04-21 12:10:33.750 111 12343.27 116.12 54482.47 88888.00 2015-04-21 12:10:33.875 111 12343.30 116.20 54482.50 88888.00 2015-04-21 12:10:34.000 111 12343.35 116.28 54482.53 88888.00 2015-04-21 12:10:34.125 111 12343.35 116.35 54482.55 88888.00 2015-04-21 12:10:34.250 111 12343.33 116.45 54482.57 88888.00 2015-04-21 12:10:34.375 111 12343.27 116.50 54482.57 88888.00 2015-04-21 12:10:34.500 111 12343.30 116.60 54482.62 88888.00 2015-04-21 12:10:34.625 111 12343.42 116.75 54482.62 88888.00 2015-04-21 12:10:34.750 111 12343.55 116.90 54482.68 88888.00 2015-04-21 12:10:34.875 111 12343.67 116.97 54482.65 88888.00 2015-04-21 12:10:35.000 111 12343.77 117.08 54482.65 88888.00 2015-04-21 12:10:35.125 111 12343.75 117.20 54482.68 88888.00 2015-04-21 12:10:35.250 111 12343.75 117.33 54482.70 88888.00 2015-04-21 12:10:35.375 111 12343.90 117.40 54482.72 88888.00 2015-04-21 12:10:35.500 111 12343.98 117.45 54482.75 88888.00 2015-04-21 12:10:35.625 111 12343.98 117.50 54482.72 88888.00 2015-04-21 12:10:35.750 111 12344.02 117.50 54482.75 88888.00 2015-04-21 12:10:35.875 111 12344.08 117.55 54482.78 88888.00 2015-04-21 12:10:36.000 111 12344.10 117.58 54482.80 88888.00 2015-04-21 12:10:36.125 111 12344.05 117.58 54482.80 88888.00 2015-04-21 12:10:36.250 111 12343.90 117.62 54482.82 88888.00 2015-04-21 12:10:36.375 111 12343.80 117.67 54482.85 88888.00 2015-04-21 12:10:36.500 111 12343.73 117.78 54482.85 88888.00 2015-04-21 12:10:36.625 111 12343.62 117.88 54482.85 88888.00 2015-04-21 12:10:36.750 111 12343.50 117.95 54482.88 88888.00 2015-04-21 12:10:36.875 111 12343.40 118.08 54482.93 88888.00 2015-04-21 12:10:37.000 111 12343.25 118.17 54482.93 88888.00 2015-04-21 12:10:37.125 111 12343.05 118.25 54482.97 88888.00 2015-04-21 12:10:37.250 111 12342.77 118.33 54483.00 88888.00 2015-04-21 12:10:37.375 111 12342.55 118.38 54483.00 88888.00 2015-04-21 12:10:37.500 111 12342.40 118.47 54483.05 88888.00 2015-04-21 12:10:37.625 111 12342.20 118.62 54483.10 88888.00 2015-04-21 12:10:37.750 111 12341.90 118.78 54483.10 88888.00 2015-04-21 12:10:37.875 111 12341.60 118.90 54483.12 88888.00 2015-04-21 12:10:38.000 111 12341.40 119.08 54483.15 88888.00 2015-04-21 12:10:38.125 111 12341.20 119.22 54483.22 88888.00 2015-04-21 12:10:38.250 111 12340.90 119.33 54483.25 88888.00 2015-04-21 12:10:38.375 111 12340.70 119.42 54483.28 88888.00 2015-04-21 12:10:38.500 111 12340.38 119.50 54483.30 88888.00 2015-04-21 12:10:38.625 111 12340.05 119.58 54483.35 88888.00 2015-04-21 12:10:38.750 111 12339.88 119.65 54483.38 88888.00 2015-04-21 12:10:38.875 111 12339.75 119.67 54483.43 88888.00 2015-04-21 12:10:39.000 111 12339.70 119.70 54483.45 88888.00 2015-04-21 12:10:39.125 111 12339.52 119.60 54483.50 88888.00 2015-04-21 12:10:39.250 111 12339.35 119.47 54483.53 88888.00 2015-04-21 12:10:39.375 111 12339.27 119.38 54483.57 88888.00 2015-04-21 12:10:39.500 111 12339.15 119.17 54483.60 88888.00 2015-04-21 12:10:39.625 111 12339.10 118.88 54483.62 88888.00 2015-04-21 12:10:39.750 111 12339.12 118.62 54483.65 88888.00 2015-04-21 12:10:39.875 111 12339.12 118.33 54483.70 88888.00 2015-04-21 12:10:40.000 111 12339.10 118.03 54483.70 88888.00 2015-04-21 12:10:40.125 111 12339.08 117.72 54483.78 88888.00 2015-04-21 12:10:40.250 111 12339.12 117.40 54483.82 88888.00 2015-04-21 12:10:40.375 111 12339.10 117.10 54483.85 88888.00 2015-04-21 12:10:40.500 111 12339.05 116.80 54483.85 88888.00 2015-04-21 12:10:40.625 111 12339.00 116.47 54483.90 88888.00 2015-04-21 12:10:40.750 111 12339.00 116.22 54483.93 88888.00 2015-04-21 12:10:40.875 111 12339.00 116.03 54483.97 88888.00 2015-04-21 12:10:41.000 111 12338.88 115.83 54484.00 88888.00 2015-04-21 12:10:41.125 111 12338.80 115.67 54484.03 88888.00 2015-04-21 12:10:41.250 111 12338.67 115.55 54484.05 88888.00 2015-04-21 12:10:41.375 111 12338.60 115.42 54484.05 88888.00 2015-04-21 12:10:41.500 111 12338.50 115.28 54484.07 88888.00 2015-04-21 12:10:41.625 111 12338.42 115.17 54484.12 88888.00 2015-04-21 12:10:41.750 111 12338.35 115.08 54484.12 88888.00 2015-04-21 12:10:41.875 111 12338.27 114.95 54484.12 88888.00 2015-04-21 12:10:42.000 111 12338.20 114.80 54484.15 88888.00 2015-04-21 12:10:42.125 111 12338.10 114.67 54484.22 88888.00 2015-04-21 12:10:42.250 111 12337.98 114.50 54484.25 88888.00 2015-04-21 12:10:42.375 111 12337.88 114.38 54484.30 88888.00 2015-04-21 12:10:42.500 111 12337.83 114.25 54484.32 88888.00 2015-04-21 12:10:42.625 111 12337.77 114.15 54484.40 88888.00 2015-04-21 12:10:42.750 111 12337.67 114.03 54484.40 88888.00 2015-04-21 12:10:42.875 111 12337.62 113.90 54484.38 88888.00 2015-04-21 12:10:43.000 111 12337.62 113.80 54484.40 88888.00 2015-04-21 12:10:43.125 111 12337.60 113.70 54484.47 88888.00 2015-04-21 12:10:43.250 111 12337.60 113.58 54484.50 88888.00 2015-04-21 12:10:43.375 111 12337.65 113.50 54484.53 88888.00 2015-04-21 12:10:43.500 111 12337.70 113.42 54484.57 88888.00 2015-04-21 12:10:43.625 111 12337.65 113.35 54484.57 88888.00 2015-04-21 12:10:43.750 111 12337.60 113.28 54484.60 88888.00 2015-04-21 12:10:43.875 111 12337.62 113.22 54484.62 88888.00 2015-04-21 12:10:44.000 111 12337.65 113.20 54484.62 88888.00 2015-04-21 12:10:44.125 111 12337.65 113.17 54484.65 88888.00 2015-04-21 12:10:44.250 111 12337.62 113.22 54484.68 88888.00 2015-04-21 12:10:44.375 111 12337.55 113.28 54484.68 88888.00 2015-04-21 12:10:44.500 111 12337.50 113.40 54484.70 88888.00 2015-04-21 12:10:44.625 111 12337.42 113.53 54484.75 88888.00 2015-04-21 12:10:44.750 111 12337.38 113.67 54484.75 88888.00 2015-04-21 12:10:44.875 111 12337.33 113.78 54484.75 88888.00 2015-04-21 12:10:45.000 111 12337.27 113.90 54484.75 88888.00 2015-04-21 12:10:45.125 111 12337.17 114.03 54484.80 88888.00 2015-04-21 12:10:45.250 111 12337.05 114.17 54484.85 88888.00 2015-04-21 12:10:45.375 111 12336.95 114.30 54484.85 88888.00 2015-04-21 12:10:45.500 111 12336.83 114.40 54484.88 88888.00 2015-04-21 12:10:45.625 111 12336.73 114.45 54484.93 88888.00 2015-04-21 12:10:45.750 111 12336.62 114.47 54484.93 88888.00 2015-04-21 12:10:45.875 111 12336.50 114.60 54484.97 88888.00 2015-04-21 12:10:46.000 111 12336.42 114.78 54484.97 88888.00 2015-04-21 12:10:46.125 111 12336.25 114.92 54485.03 88888.00 2015-04-21 12:10:46.250 111 12336.08 115.10 54485.07 88888.00 2015-04-21 12:10:46.375 111 12336.00 115.25 54485.12 88888.00 2015-04-21 12:10:46.500 111 12335.90 115.40 54485.15 88888.00 2015-04-21 12:10:46.625 111 12335.73 115.53 54485.15 88888.00 2015-04-21 12:10:46.750 111 12335.65 115.65 54485.20 88888.00 2015-04-21 12:10:46.875 111 12335.58 115.75 54485.22 88888.00 2015-04-21 12:10:47.000 111 12335.52 115.80 54485.20 88888.00 2015-04-21 12:10:47.125 111 12335.52 115.83 54485.22 88888.00 2015-04-21 12:10:47.250 111 12335.55 115.92 54485.22 88888.00 2015-04-21 12:10:47.375 111 12335.58 115.97 54485.22 88888.00 2015-04-21 12:10:47.500 111 12335.58 116.03 54485.25 88888.00 2015-04-21 12:10:47.625 111 12335.67 116.03 54485.25 88888.00 2015-04-21 12:10:47.750 111 12335.70 116.03 54485.28 88888.00 2015-04-21 12:10:47.875 111 12335.70 116.05 54485.28 88888.00 2015-04-21 12:10:48.000 111 12335.77 116.03 54485.30 88888.00 2015-04-21 12:10:48.125 111 12335.88 116.00 54485.32 88888.00 2015-04-21 12:10:48.250 111 12335.95 115.97 54485.30 88888.00 2015-04-21 12:10:48.375 111 12336.00 115.92 54485.30 88888.00 2015-04-21 12:10:48.500 111 12336.05 115.85 54485.30 88888.00 2015-04-21 12:10:48.625 111 12336.05 115.75 54485.32 88888.00 2015-04-21 12:10:48.750 111 12336.02 115.70 54485.35 88888.00 2015-04-21 12:10:48.875 111 12336.02 115.60 54485.38 88888.00 2015-04-21 12:10:49.000 111 12336.00 115.50 54485.38 88888.00 2015-04-21 12:10:49.125 111 12335.95 115.40 54485.40 88888.00 2015-04-21 12:10:49.250 111 12335.85 115.30 54485.45 88888.00 2015-04-21 12:10:49.375 111 12335.77 115.25 54485.47 88888.00 2015-04-21 12:10:49.500 111 12335.67 115.17 54485.50 88888.00 2015-04-21 12:10:49.625 111 12335.58 115.10 54485.55 88888.00 2015-04-21 12:10:49.750 111 12335.52 115.05 54485.57 88888.00 2015-04-21 12:10:49.875 111 12335.42 115.00 54485.57 88888.00 2015-04-21 12:10:50.000 111 12335.33 114.97 54485.57 88888.00 2015-04-21 12:10:50.125 111 12335.35 115.00 54485.60 88888.00 2015-04-21 12:10:50.250 111 12335.38 115.00 54485.65 88888.00 2015-04-21 12:10:50.375 111 12335.45 115.08 54485.65 88888.00 2015-04-21 12:10:50.500 111 12335.52 115.12 54485.62 88888.00 2015-04-21 12:10:50.625 111 12335.60 115.15 54485.62 88888.00 2015-04-21 12:10:50.750 111 12335.67 115.22 54485.62 88888.00 2015-04-21 12:10:50.875 111 12335.83 115.33 54485.60 88888.00 2015-04-21 12:10:51.000 111 12335.90 115.40 54485.57 88888.00 2015-04-21 12:10:51.125 111 12336.00 115.53 54485.60 88888.00 2015-04-21 12:10:51.250 111 12336.05 115.62 54485.60 88888.00 2015-04-21 12:10:51.375 111 12336.17 115.67 54485.60 88888.00 2015-04-21 12:10:51.500 111 12336.35 115.67 54485.57 88888.00 2015-04-21 12:10:51.625 111 12336.40 115.67 54485.57 88888.00 2015-04-21 12:10:51.750 111 12336.50 115.67 54485.55 88888.00 2015-04-21 12:10:51.875 111 12336.65 115.67 54485.55 88888.00 2015-04-21 12:10:52.000 111 12336.73 115.65 54485.57 88888.00 2015-04-21 12:10:52.125 111 12336.80 115.65 54485.60 88888.00 2015-04-21 12:10:52.250 111 12336.85 115.65 54485.60 88888.00 2015-04-21 12:10:52.375 111 12336.85 115.67 54485.60 88888.00 2015-04-21 12:10:52.500 111 12336.83 115.72 54485.62 88888.00 2015-04-21 12:10:52.625 111 12336.80 115.72 54485.62 88888.00 2015-04-21 12:10:52.750 111 12336.88 115.78 54485.62 88888.00 2015-04-21 12:10:52.875 111 12337.00 115.83 54485.62 88888.00 2015-04-21 12:10:53.000 111 12337.05 115.85 54485.60 88888.00 2015-04-21 12:10:53.125 111 12337.10 115.90 54485.60 88888.00 2015-04-21 12:10:53.250 111 12337.15 115.92 54485.60 88888.00 2015-04-21 12:10:53.375 111 12337.27 115.95 54485.62 88888.00 2015-04-21 12:10:53.500 111 12337.33 116.00 54485.62 88888.00 2015-04-21 12:10:53.625 111 12337.40 116.00 54485.60 88888.00 2015-04-21 12:10:53.750 111 12337.50 115.97 54485.60 88888.00 2015-04-21 12:10:53.875 111 12337.67 115.92 54485.57 88888.00 2015-04-21 12:10:54.000 111 12337.83 115.85 54485.57 88888.00 2015-04-21 12:10:54.125 111 12338.00 115.88 54485.57 88888.00 2015-04-21 12:10:54.250 111 12338.15 115.83 54485.60 88888.00 2015-04-21 12:10:54.375 111 12338.27 115.83 54485.60 88888.00 2015-04-21 12:10:54.500 111 12338.35 115.78 54485.57 88888.00 2015-04-21 12:10:54.625 111 12338.48 115.75 54485.60 88888.00 2015-04-21 12:10:54.750 111 12338.65 115.78 54485.60 88888.00 2015-04-21 12:10:54.875 111 12338.75 115.75 54485.60 88888.00 2015-04-21 12:10:55.000 111 12338.83 115.72 54485.60 88888.00 2015-04-21 12:10:55.125 111 12338.85 115.67 54485.60 88888.00 2015-04-21 12:10:55.250 111 12338.90 115.65 54485.60 88888.00 2015-04-21 12:10:55.375 111 12339.08 115.65 54485.62 88888.00 2015-04-21 12:10:55.500 111 12339.17 115.62 54485.60 88888.00 2015-04-21 12:10:55.625 111 12339.20 115.55 54485.62 88888.00 2015-04-21 12:10:55.750 111 12339.25 115.50 54485.65 88888.00 2015-04-21 12:10:55.875 111 12339.38 115.45 54485.65 88888.00 2015-04-21 12:10:56.000 111 12339.50 115.35 54485.62 88888.00 2015-04-21 12:10:56.125 111 12339.60 115.33 54485.62 88888.00 2015-04-21 12:10:56.250 111 12339.58 115.25 54485.68 88888.00 2015-04-21 12:10:56.375 111 12339.55 115.17 54485.70 88888.00 2015-04-21 12:10:56.500 111 12339.52 115.05 54485.72 88888.00 2015-04-21 12:10:56.625 111 12339.48 114.92 54485.75 88888.00 2015-04-21 12:10:56.750 111 12339.42 114.80 54485.75 88888.00 2015-04-21 12:10:56.875 111 12339.35 114.70 54485.80 88888.00 2015-04-21 12:10:57.000 111 12339.35 114.58 54485.82 88888.00 2015-04-21 12:10:57.125 111 12339.35 114.45 54485.88 88888.00 2015-04-21 12:10:57.250 111 12339.20 114.38 54485.95 88888.00 2015-04-21 12:10:57.375 111 12339.15 114.38 54486.00 88888.00 2015-04-21 12:10:57.500 111 12339.08 114.38 54486.05 88888.00 2015-04-21 12:10:57.625 111 12338.95 114.40 54486.12 88888.00 2015-04-21 12:10:57.750 111 12338.80 114.40 54486.18 88888.00 2015-04-21 12:10:57.875 111 12338.70 114.40 54486.25 88888.00 2015-04-21 12:10:58.000 111 12338.65 114.40 54486.32 88888.00 2015-04-21 12:10:58.125 111 12338.48 114.45 54486.40 88888.00 2015-04-21 12:10:58.250 111 12338.23 114.47 54486.47 88888.00 2015-04-21 12:10:58.375 111 12338.00 114.58 54486.53 88888.00 2015-04-21 12:10:58.500 111 12337.85 114.72 54486.60 88888.00 2015-04-21 12:10:58.625 111 12337.77 114.90 54486.68 88888.00 2015-04-21 12:10:58.750 111 12337.60 115.12 54486.75 88888.00 2015-04-21 12:10:58.875 111 12337.33 115.30 54486.82 88888.00 2015-04-21 12:10:59.000 111 12337.17 115.53 54486.90 88888.00 2015-04-21 12:10:59.125 111 12337.00 115.72 54486.95 88888.00 2015-04-21 12:10:59.250 111 12336.85 115.88 54487.03 88888.00 2015-04-21 12:10:59.375 111 12336.77 115.97 54487.10 88888.00 2015-04-21 12:10:59.500 111 12336.73 116.10 54487.15 88888.00 2015-04-21 12:10:59.625 111 12336.73 116.20 54487.22 88888.00 2015-04-21 12:10:59.750 111 12336.77 116.22 54487.25 88888.00 2015-04-21 12:10:59.875 111 12336.85 116.25 54487.30 88888.00 2015-04-21 12:11:00.000 111 12336.92 116.25 54487.30 88888.00 2015-04-21 12:11:00.125 111 12337.05 116.25 54487.38 88888.00 2015-04-21 12:11:00.250 111 12337.12 116.22 54487.43 88888.00 2015-04-21 12:11:00.375 111 12337.25 116.15 54487.47 88888.00 2015-04-21 12:11:00.500 111 12337.40 116.10 54487.47 88888.00 2015-04-21 12:11:00.625 111 12337.50 116.08 54487.55 88888.00 2015-04-21 12:11:00.750 111 12337.55 116.00 54487.57 88888.00 2015-04-21 12:11:00.875 111 12337.58 115.95 54487.60 88888.00 2015-04-21 12:11:01.000 111 12337.58 115.88 54487.65 88888.00 2015-04-21 12:11:01.125 111 12337.67 115.85 54487.72 88888.00 2015-04-21 12:11:01.250 111 12337.80 115.80 54487.78 88888.00 2015-04-21 12:11:01.375 111 12337.85 115.78 54487.80 88888.00 2015-04-21 12:11:01.500 111 12337.88 115.78 54487.85 88888.00 2015-04-21 12:11:01.625 111 12337.90 115.80 54487.93 88888.00 2015-04-21 12:11:01.750 111 12337.92 115.75 54487.97 88888.00 2015-04-21 12:11:01.875 111 12338.00 115.80 54487.97 88888.00 2015-04-21 12:11:02.000 111 12338.08 115.80 54488.00 88888.00 2015-04-21 12:11:02.125 111 12338.15 115.88 54488.05 88888.00 2015-04-21 12:11:02.250 111 12338.23 115.92 54488.12 88888.00 2015-04-21 12:11:02.375 111 12338.33 115.97 54488.15 88888.00 2015-04-21 12:11:02.500 111 12338.35 116.03 54488.20 88888.00 2015-04-21 12:11:02.625 111 12338.33 116.08 54488.25 88888.00 2015-04-21 12:11:02.750 111 12338.38 116.12 54488.30 88888.00 2015-04-21 12:11:02.875 111 12338.48 116.10 54488.38 88888.00 2015-04-21 12:11:03.000 111 12338.55 116.12 54488.40 88888.00 2015-04-21 12:11:03.125 111 12338.55 116.12 54488.47 88888.00 2015-04-21 12:11:03.250 111 12338.52 116.10 54488.53 88888.00 2015-04-21 12:11:03.375 111 12338.58 116.08 54488.60 88888.00 2015-04-21 12:11:03.500 111 12338.70 116.12 54488.68 88888.00 2015-04-21 12:11:03.625 111 12338.75 116.10 54488.72 88888.00 2015-04-21 12:11:03.750 111 12338.83 116.10 54488.75 88888.00 2015-04-21 12:11:03.875 111 12338.83 116.08 54488.82 88888.00 2015-04-21 12:11:04.000 111 12338.75 116.12 54488.85 88888.00 2015-04-21 12:11:04.125 111 12338.73 116.12 54488.85 88888.00 2015-04-21 12:11:04.250 111 12338.80 116.20 54488.90 88888.00 2015-04-21 12:11:04.375 111 12338.88 116.30 54488.90 88888.00 2015-04-21 12:11:04.500 111 12338.90 116.33 54488.95 88888.00 2015-04-21 12:11:04.625 111 12338.92 116.35 54488.95 88888.00 2015-04-21 12:11:04.750 111 12339.05 116.38 54488.95 88888.00 2015-04-21 12:11:04.875 111 12339.17 116.45 54489.00 88888.00 2015-04-21 12:11:05.000 111 12339.27 116.47 54489.03 88888.00 2015-04-21 12:11:05.125 111 12339.33 116.47 54489.07 88888.00 2015-04-21 12:11:05.250 111 12339.40 116.50 54489.10 88888.00 2015-04-21 12:11:05.375 111 12339.50 116.53 54489.10 88888.00 2015-04-21 12:11:05.500 111 12339.65 116.58 54489.15 88888.00 2015-04-21 12:11:05.625 111 12339.77 116.58 54489.18 88888.00 2015-04-21 12:11:05.750 111 12339.90 116.50 54489.18 88888.00 2015-04-21 12:11:05.875 111 12340.00 116.45 54489.20 88888.00 2015-04-21 12:11:06.000 111 12340.17 116.42 54489.20 88888.00 2015-04-21 12:11:06.125 111 12340.35 116.38 54489.20 88888.00 2015-04-21 12:11:06.250 111 12340.42 116.25 54489.22 88888.00 2015-04-21 12:11:06.375 111 12340.62 116.17 54489.28 88888.00 2015-04-21 12:11:06.500 111 12340.83 116.12 54489.30 88888.00 2015-04-21 12:11:06.625 111 12340.95 116.03 54489.35 88888.00 2015-04-21 12:11:06.750 111 12341.08 115.90 54489.38 88888.00 2015-04-21 12:11:06.875 111 12341.20 115.70 54489.40 88888.00 2015-04-21 12:11:07.000 111 12341.30 115.50 54489.43 88888.00 2015-04-21 12:11:07.125 111 12341.48 115.35 54489.45 88888.00 2015-04-21 12:11:07.250 111 12341.60 115.15 54489.50 88888.00 2015-04-21 12:11:07.375 111 12341.75 115.00 54489.55 88888.00 2015-04-21 12:11:07.500 111 12341.77 114.80 54489.57 88888.00 2015-04-21 12:11:07.625 111 12341.80 114.58 54489.57 88888.00 2015-04-21 12:11:07.750 111 12341.92 114.42 54489.62 88888.00 2015-04-21 12:11:07.875 111 12342.08 114.25 54489.68 88888.00 2015-04-21 12:11:08.000 111 12342.23 114.12 54489.68 88888.00 2015-04-21 12:11:08.125 111 12342.33 113.95 54489.68 88888.00 2015-04-21 12:11:08.250 111 12342.42 113.78 54489.72 88888.00 2015-04-21 12:11:08.375 111 12342.58 113.78 54489.75 88888.00 2015-04-21 12:11:08.500 111 12342.70 113.75 54489.78 88888.00 2015-04-21 12:11:08.625 111 12342.83 113.75 54489.82 88888.00 2015-04-21 12:11:08.750 111 12342.95 113.78 54489.82 88888.00 2015-04-21 12:11:08.875 111 12343.10 113.78 54489.85 88888.00 2015-04-21 12:11:09.000 111 12343.27 113.78 54489.85 88888.00 2015-04-21 12:11:09.125 111 12343.38 113.75 54489.90 88888.00 2015-04-21 12:11:09.250 111 12343.52 113.67 54489.93 88888.00 2015-04-21 12:11:09.375 111 12343.80 113.65 54489.95 88888.00 2015-04-21 12:11:09.500 111 12344.00 113.58 54489.95 88888.00 2015-04-21 12:11:09.625 111 12344.17 113.45 54489.97 88888.00 2015-04-21 12:11:09.750 111 12344.33 113.33 54489.97 88888.00 2015-04-21 12:11:09.875 111 12344.52 113.17 54490.03 88888.00 2015-04-21 12:11:10.000 111 12344.77 113.05 54490.03 88888.00 2015-04-21 12:11:10.125 111 12344.95 112.85 54490.03 88888.00 2015-04-21 12:11:10.250 111 12345.10 112.70 54490.07 88888.00 2015-04-21 12:11:10.375 111 12345.27 112.58 54490.07 88888.00 2015-04-21 12:11:10.500 111 12345.45 112.42 54490.07 88888.00 2015-04-21 12:11:10.625 111 12345.70 112.28 54490.12 88888.00 2015-04-21 12:11:10.750 111 12345.92 112.15 54490.12 88888.00 2015-04-21 12:11:10.875 111 12346.10 112.00 54490.10 88888.00 2015-04-21 12:11:11.000 111 12346.20 111.90 54490.10 88888.00 2015-04-21 12:11:11.125 111 12346.35 111.78 54490.15 88888.00 2015-04-21 12:11:11.250 111 12346.48 111.60 54490.15 88888.00 2015-04-21 12:11:11.375 111 12346.62 111.47 54490.15 88888.00 2015-04-21 12:11:11.500 111 12346.70 111.35 54490.12 88888.00 2015-04-21 12:11:11.625 111 12346.83 111.22 54490.12 88888.00 2015-04-21 12:11:11.750 111 12347.08 111.12 54490.12 88888.00 2015-04-21 12:11:11.875 111 12347.33 111.03 54490.10 88888.00 2015-04-21 12:11:12.000 111 12347.50 110.95 54490.07 88888.00 2015-04-21 12:11:12.125 111 12347.67 110.90 54490.10 88888.00 2015-04-21 12:11:12.250 111 12347.85 110.78 54490.07 88888.00 2015-04-21 12:11:12.375 111 12348.00 110.70 54490.07 88888.00 2015-04-21 12:11:12.500 111 12348.20 110.67 54490.05 88888.00 2015-04-21 12:11:12.625 111 12348.40 110.65 54490.00 88888.00 2015-04-21 12:11:12.750 111 12348.55 110.65 54489.95 88888.00 2015-04-21 12:11:12.875 111 12348.75 110.67 54489.95 88888.00 2015-04-21 12:11:13.000 111 12348.92 110.70 54489.88 88888.00 2015-04-21 12:11:13.125 111 12349.02 110.78 54489.85 88888.00 2015-04-21 12:11:13.250 111 12349.10 110.92 54489.82 88888.00 2015-04-21 12:11:13.375 111 12349.27 111.10 54489.82 88888.00 2015-04-21 12:11:13.500 111 12349.48 111.22 54489.78 88888.00 2015-04-21 12:11:13.625 111 12349.60 111.38 54489.72 88888.00 2015-04-21 12:11:13.750 111 12349.75 111.53 54489.68 88888.00 2015-04-21 12:11:13.875 111 12349.92 111.67 54489.65 88888.00 2015-04-21 12:11:14.000 111 12350.10 111.83 54489.60 88888.00 2015-04-21 12:11:14.125 111 12350.25 111.97 54489.57 88888.00 2015-04-21 12:11:14.250 111 12350.27 112.08 54489.53 88888.00 2015-04-21 12:11:14.375 111 12350.45 112.20 54489.47 88888.00 2015-04-21 12:11:14.500 111 12350.67 112.35 54489.45 88888.00 2015-04-21 12:11:14.625 111 12350.83 112.45 54489.45 88888.00 2015-04-21 12:11:14.750 111 12350.98 112.55 54489.38 88888.00 2015-04-21 12:11:14.875 111 12351.15 112.67 54489.30 88888.00 2015-04-21 12:11:15.000 111 12351.42 112.80 54489.25 88888.00 2015-04-21 12:11:15.125 111 12351.65 112.92 54489.18 88888.00 2015-04-21 12:11:15.250 111 12351.88 113.03 54489.12 88888.00 2015-04-21 12:11:15.375 111 12352.05 113.15 54489.10 88888.00 2015-04-21 12:11:15.500 111 12352.25 113.28 54489.07 88888.00 2015-04-21 12:11:15.625 111 12352.38 113.42 54489.03 88888.00 2015-04-21 12:11:15.750 111 12352.48 113.55 54489.00 88888.00 2015-04-21 12:11:15.875 111 12352.58 113.65 54488.95 88888.00 2015-04-21 12:11:16.000 111 12352.60 113.80 54488.90 88888.00 2015-04-21 12:11:16.125 111 12352.62 113.92 54488.93 88888.00 2015-04-21 12:11:16.250 111 12352.67 114.05 54488.88 88888.00 2015-04-21 12:11:16.375 111 12352.65 114.15 54488.88 88888.00 2015-04-21 12:11:16.500 111 12352.65 114.28 54488.85 88888.00 2015-04-21 12:11:16.625 111 12352.62 114.35 54488.82 88888.00 2015-04-21 12:11:16.750 111 12352.58 114.40 54488.80 88888.00 2015-04-21 12:11:16.875 111 12352.62 114.45 54488.80 88888.00 2015-04-21 12:11:17.000 111 12352.62 114.45 54488.78 88888.00 2015-04-21 12:11:17.125 111 12352.52 114.45 54488.80 88888.00 2015-04-21 12:11:17.250 111 12352.35 114.42 54488.80 88888.00 2015-04-21 12:11:17.375 111 12352.25 114.42 54488.78 88888.00 2015-04-21 12:11:17.500 111 12352.17 114.38 54488.80 88888.00 2015-04-21 12:11:17.625 111 12352.05 114.35 54488.80 88888.00 2015-04-21 12:11:17.750 111 12351.98 114.30 54488.80 88888.00 2015-04-21 12:11:17.875 111 12351.98 114.28 54488.82 88888.00 2015-04-21 12:11:18.000 111 12351.95 114.22 54488.80 88888.00 2015-04-21 12:11:18.125 111 12351.88 114.17 54488.82 88888.00 2015-04-21 12:11:18.250 111 12351.75 114.12 54488.80 88888.00 2015-04-21 12:11:18.375 111 12351.73 114.12 54488.80 88888.00 2015-04-21 12:11:18.500 111 12351.60 114.12 54488.80 88888.00 2015-04-21 12:11:18.625 111 12351.55 114.17 54488.80 88888.00 2015-04-21 12:11:18.750 111 12351.52 114.25 54488.80 88888.00 2015-04-21 12:11:18.875 111 12351.50 114.33 54488.82 88888.00 2015-04-21 12:11:19.000 111 12351.45 114.40 54488.80 88888.00 2015-04-21 12:11:19.125 111 12351.45 114.50 54488.80 88888.00 2015-04-21 12:11:19.250 111 12351.48 114.62 54488.82 88888.00 2015-04-21 12:11:19.375 111 12351.52 114.78 54488.82 88888.00 2015-04-21 12:11:19.500 111 12351.48 114.92 54488.82 88888.00 2015-04-21 12:11:19.625 111 12351.42 115.08 54488.80 88888.00 2015-04-21 12:11:19.750 111 12351.45 115.17 54488.80 88888.00 2015-04-21 12:11:19.875 111 12351.48 115.28 54488.80 88888.00 2015-04-21 12:11:20.000 111 12351.40 115.38 54488.80 88888.00 2015-04-21 12:11:20.125 111 12351.38 115.47 54488.82 88888.00 2015-04-21 12:11:20.250 111 12351.35 115.58 54488.82 88888.00 2015-04-21 12:11:20.375 111 12351.42 115.58 54488.82 88888.00 2015-04-21 12:11:20.500 111 12351.45 115.65 54488.82 88888.00 2015-04-21 12:11:20.625 111 12351.38 115.72 54488.88 88888.00 2015-04-21 12:11:20.750 111 12351.35 115.75 54488.90 88888.00 2015-04-21 12:11:20.875 111 12351.38 115.70 54488.90 88888.00 2015-04-21 12:11:21.000 111 12351.35 115.62 54488.90 88888.00 2015-04-21 12:11:21.125 111 12351.35 115.58 54488.93 88888.00 2015-04-21 12:11:21.250 111 12351.27 115.50 54488.90 88888.00 2015-04-21 12:11:21.375 111 12351.20 115.47 54488.90 88888.00 2015-04-21 12:11:21.500 111 12351.12 115.45 54488.93 88888.00 2015-04-21 12:11:21.625 111 12351.12 115.42 54488.97 88888.00 2015-04-21 12:11:21.750 111 12351.05 115.42 54489.03 88888.00 2015-04-21 12:11:21.875 111 12350.98 115.42 54489.05 88888.00 2015-04-21 12:11:22.000 111 12350.92 115.38 54489.03 88888.00 2015-04-21 12:11:22.125 111 12350.85 115.33 54489.03 88888.00 2015-04-21 12:11:22.250 111 12350.80 115.22 54489.00 88888.00 2015-04-21 12:11:22.375 111 12350.85 115.17 54489.03 88888.00 2015-04-21 12:11:22.500 111 12350.90 115.10 54489.03 88888.00 2015-04-21 12:11:22.625 111 12350.88 114.95 54489.03 88888.00 2015-04-21 12:11:22.750 111 12350.88 114.78 54489.00 88888.00 2015-04-21 12:11:22.875 111 12351.00 114.62 54489.03 88888.00 2015-04-21 12:11:23.000 111 12351.10 114.50 54489.00 88888.00 2015-04-21 12:11:23.125 111 12351.12 114.42 54489.00 88888.00 2015-04-21 12:11:23.250 111 12351.17 114.35 54489.00 88888.00 2015-04-21 12:11:23.375 111 12351.23 114.28 54488.97 88888.00 2015-04-21 12:11:23.500 111 12351.27 114.12 54488.95 88888.00 2015-04-21 12:11:23.625 111 12351.40 113.97 54488.95 88888.00 2015-04-21 12:11:23.750 111 12351.60 113.88 54488.95 88888.00 2015-04-21 12:11:23.875 111 12351.70 113.78 54488.95 88888.00 2015-04-21 12:11:24.000 111 12351.70 113.62 54488.88 88888.00 2015-04-21 12:11:24.125 111 12351.73 113.53 54488.90 88888.00 2015-04-21 12:11:24.250 111 12351.85 113.38 54488.90 88888.00 2015-04-21 12:11:24.375 111 12351.98 113.28 54488.85 88888.00 2015-04-21 12:11:24.500 111 12352.02 113.12 54488.82 88888.00 2015-04-21 12:11:24.625 111 12352.10 113.05 54488.85 88888.00 2015-04-21 12:11:24.750 111 12352.23 112.95 54488.85 88888.00 2015-04-21 12:11:24.875 111 12352.38 112.88 54488.82 88888.00 2015-04-21 12:11:25.000 111 12352.52 112.83 54488.80 88888.00 2015-04-21 12:11:25.125 111 12352.65 112.80 54488.82 88888.00 2015-04-21 12:11:25.250 111 12352.73 112.80 54488.80 88888.00 2015-04-21 12:11:25.375 111 12352.88 112.78 54488.78 88888.00 2015-04-21 12:11:25.500 111 12353.10 112.78 54488.75 88888.00 2015-04-21 12:11:25.625 111 12353.25 112.83 54488.75 88888.00 2015-04-21 12:11:25.750 111 12353.30 112.83 54488.75 88888.00 2015-04-21 12:11:25.875 111 12353.48 112.85 54488.75 88888.00 2015-04-21 12:11:26.000 111 12353.65 112.90 54488.75 88888.00 2015-04-21 12:11:26.125 111 12353.80 112.95 54488.75 88888.00 2015-04-21 12:11:26.250 111 12353.95 112.97 54488.78 88888.00 2015-04-21 12:11:26.375 111 12354.12 113.05 54488.78 88888.00 2015-04-21 12:11:26.500 111 12354.33 113.10 54488.75 88888.00 2015-04-21 12:11:26.625 111 12354.52 113.15 54488.70 88888.00 2015-04-21 12:11:26.750 111 12354.73 113.17 54488.68 88888.00 2015-04-21 12:11:26.875 111 12354.88 113.20 54488.65 88888.00 2015-04-21 12:11:27.000 111 12354.95 113.22 54488.68 88888.00 2015-04-21 12:11:27.125 111 12354.98 113.30 54488.68 88888.00 2015-04-21 12:11:27.250 111 12355.10 113.33 54488.68 88888.00 2015-04-21 12:11:27.375 111 12355.23 113.35 54488.68 88888.00 2015-04-21 12:11:27.500 111 12355.33 113.38 54488.65 88888.00 2015-04-21 12:11:27.625 111 12355.42 113.42 54488.62 88888.00 2015-04-21 12:11:27.750 111 12355.45 113.47 54488.60 88888.00 2015-04-21 12:11:27.875 111 12355.50 113.55 54488.60 88888.00 2015-04-21 12:11:28.000 111 12355.65 113.60 54488.57 88888.00 2015-04-21 12:11:28.125 111 12355.70 113.67 54488.55 88888.00 2015-04-21 12:11:28.250 111 12355.65 113.80 54488.53 88888.00 2015-04-21 12:11:28.375 111 12355.62 113.95 54488.53 88888.00 2015-04-21 12:11:28.500 111 12355.60 114.10 54488.53 88888.00 2015-04-21 12:11:28.625 111 12355.52 114.22 54488.53 88888.00 2015-04-21 12:11:28.750 111 12355.50 114.42 54488.53 88888.00 2015-04-21 12:11:28.875 111 12355.45 114.62 54488.53 88888.00 2015-04-21 12:11:29.000 111 12355.35 114.80 54488.53 88888.00 2015-04-21 12:11:29.125 111 12355.27 114.97 54488.50 88888.00 2015-04-21 12:11:29.250 111 12355.20 115.10 54488.45 88888.00 2015-04-21 12:11:29.375 111 12355.15 115.22 54488.43 88888.00 2015-04-21 12:11:29.500 111 12355.10 115.38 54488.40 88888.00 2015-04-21 12:11:29.625 111 12355.10 115.55 54488.40 88888.00 2015-04-21 12:11:29.750 111 12355.02 115.65 54488.38 88888.00 2015-04-21 12:11:29.875 111 12354.98 115.80 54488.40 88888.00 2015-04-21 12:11:30.000 111 12354.88 115.92 54488.38 88888.00 2015-04-21 12:11:30.125 111 12354.80 116.10 54488.35 88888.00 2015-04-21 12:11:30.250 111 12354.70 116.30 54488.38 88888.00 2015-04-21 12:11:30.375 111 12354.67 116.45 54488.43 88888.00 2015-04-21 12:11:30.500 111 12354.60 116.62 54488.43 88888.00 2015-04-21 12:11:30.625 111 12354.62 116.75 54488.40 88888.00 2015-04-21 12:11:30.750 111 12354.65 116.85 54488.40 88888.00 2015-04-21 12:11:30.875 111 12354.70 116.97 54488.43 88888.00 2015-04-21 12:11:31.000 111 12354.75 117.10 54488.47 88888.00 2015-04-21 12:11:31.125 111 12354.77 117.10 54488.50 88888.00 2015-04-21 12:11:31.250 111 12354.88 117.05 54488.50 88888.00 2015-04-21 12:11:31.375 111 12355.00 117.03 54488.53 88888.00 2015-04-21 12:11:31.500 111 12355.15 116.95 54488.55 88888.00 2015-04-21 12:11:31.625 111 12355.33 116.85 54488.55 88888.00 2015-04-21 12:11:31.750 111 12355.50 116.72 54488.55 88888.00 2015-04-21 12:11:31.875 111 12355.70 116.55 54488.57 88888.00 2015-04-21 12:11:32.000 111 12355.88 116.35 54488.57 88888.00 2015-04-21 12:11:32.125 111 12356.08 116.22 54488.62 88888.00 2015-04-21 12:11:32.250 111 12356.38 116.05 54488.65 88888.00 2015-04-21 12:11:32.375 111 12356.60 115.90 54488.62 88888.00 2015-04-21 12:11:32.500 111 12356.83 115.70 54488.62 88888.00 2015-04-21 12:11:32.625 111 12357.05 115.58 54488.70 88888.00 2015-04-21 12:11:32.750 111 12357.25 115.42 54488.70 88888.00 2015-04-21 12:11:32.875 111 12357.50 115.30 54488.72 88888.00 2015-04-21 12:11:33.000 111 12357.75 115.17 54488.75 88888.00 2015-04-21 12:11:33.125 111 12357.95 115.00 54488.78 88888.00 2015-04-21 12:11:33.250 111 12358.15 114.80 54488.82 88888.00 2015-04-21 12:11:33.375 111 12358.33 114.67 54488.85 88888.00 2015-04-21 12:11:33.500 111 12358.45 114.50 54488.85 88888.00 2015-04-21 12:11:33.625 111 12358.70 114.35 54488.85 88888.00 2015-04-21 12:11:33.750 111 12359.02 114.20 54488.90 88888.00 2015-04-21 12:11:33.875 111 12359.27 114.03 54488.90 88888.00 2015-04-21 12:11:34.000 111 12359.52 113.83 54488.90 88888.00 2015-04-21 12:11:34.125 111 12359.80 113.70 54488.95 88888.00 2015-04-21 12:11:34.250 111 12360.02 113.58 54488.95 88888.00 2015-04-21 12:11:34.375 111 12360.20 113.47 54488.95 88888.00 2015-04-21 12:11:34.500 111 12360.35 113.35 54488.95 88888.00 2015-04-21 12:11:34.625 111 12360.58 113.30 54488.97 88888.00 2015-04-21 12:11:34.750 111 12360.70 113.30 54489.00 88888.00 2015-04-21 12:11:34.875 111 12360.85 113.30 54488.97 88888.00 2015-04-21 12:11:35.000 111 12360.92 113.35 54488.97 88888.00 2015-04-21 12:11:35.125 111 12361.00 113.47 54489.00 88888.00 2015-04-21 12:11:35.250 111 12361.12 113.62 54489.03 88888.00 2015-04-21 12:11:35.375 111 12361.25 113.78 54489.00 88888.00 2015-04-21 12:11:35.500 111 12361.35 114.00 54488.97 88888.00 2015-04-21 12:11:35.625 111 12361.42 114.28 54489.00 88888.00 2015-04-21 12:11:35.750 111 12361.52 114.55 54489.03 88888.00 2015-04-21 12:11:35.875 111 12361.60 114.88 54489.03 88888.00 2015-04-21 12:11:36.000 111 12361.62 115.22 54489.03 88888.00 2015-04-21 12:11:36.125 111 12361.60 115.58 54489.03 88888.00 2015-04-21 12:11:36.250 111 12361.58 115.95 54489.00 88888.00 2015-04-21 12:11:36.375 111 12361.62 116.25 54489.00 88888.00 2015-04-21 12:11:36.500 111 12361.73 116.60 54488.97 88888.00 2015-04-21 12:11:36.625 111 12361.83 116.97 54488.97 88888.00 2015-04-21 12:11:36.750 111 12361.92 117.30 54488.95 88888.00 2015-04-21 12:11:36.875 111 12362.00 117.60 54488.97 88888.00 2015-04-21 12:11:37.000 111 12362.02 117.90 54488.95 88888.00 2015-04-21 12:11:37.125 111 12362.12 118.17 54488.95 88888.00 2015-04-21 12:11:37.250 111 12362.33 118.45 54488.97 88888.00 2015-04-21 12:11:37.375 111 12362.52 118.67 54489.03 88888.00 2015-04-21 12:11:37.500 111 12362.60 118.85 54488.97 88888.00 2015-04-21 12:11:37.625 111 12362.70 119.00 54488.95 88888.00 2015-04-21 12:11:37.750 111 12362.85 119.15 54488.97 88888.00 2015-04-21 12:11:37.875 111 12362.95 119.30 54489.00 88888.00 2015-04-21 12:11:38.000 111 12363.00 119.50 54489.00 88888.00 2015-04-21 12:11:38.125 111 12362.90 119.72 54489.05 88888.00 2015-04-21 12:11:38.250 111 12362.83 119.97 54489.03 88888.00 2015-04-21 12:11:38.375 111 12362.77 120.15 54489.07 88888.00 2015-04-21 12:11:38.500 111 12362.70 120.40 54489.12 88888.00 2015-04-21 12:11:38.625 111 12362.60 120.62 54489.15 88888.00 2015-04-21 12:11:38.750 111 12362.48 120.88 54489.18 88888.00 2015-04-21 12:11:38.875 111 12362.35 121.15 54489.15 88888.00 2015-04-21 12:11:39.000 111 12362.33 121.42 54489.15 88888.00 2015-04-21 12:11:39.125 111 12362.30 121.70 54489.20 88888.00 2015-04-21 12:11:39.250 111 12362.15 121.97 54489.20 88888.00 2015-04-21 12:11:39.375 111 12362.02 122.17 54489.20 88888.00 2015-04-21 12:11:39.500 111 12361.80 122.38 54489.22 88888.00 2015-04-21 12:11:39.625 111 12361.70 122.60 54489.25 88888.00 2015-04-21 12:11:39.750 111 12361.70 122.80 54489.32 88888.00 2015-04-21 12:11:39.875 111 12361.65 122.97 54489.35 88888.00 2015-04-21 12:11:40.000 111 12361.50 123.15 54489.38 88888.00 2015-04-21 12:11:40.125 111 12361.40 123.30 54489.43 88888.00 2015-04-21 12:11:40.250 111 12361.40 123.42 54489.43 88888.00 2015-04-21 12:11:40.375 111 12361.42 123.55 54489.43 88888.00 2015-04-21 12:11:40.500 111 12361.45 123.75 54489.43 88888.00 2015-04-21 12:11:40.625 111 12361.50 123.92 54489.43 88888.00 2015-04-21 12:11:40.750 111 12361.48 124.15 54489.43 88888.00 2015-04-21 12:11:40.875 111 12361.50 124.40 54489.45 88888.00 2015-04-21 12:11:41.000 111 12361.52 124.70 54489.43 88888.00 2015-04-21 12:11:41.125 111 12361.58 125.00 54489.47 88888.00 2015-04-21 12:11:41.250 111 12361.65 125.38 54489.50 88888.00 2015-04-21 12:11:41.375 111 12361.77 125.65 54489.47 88888.00 2015-04-21 12:11:41.500 111 12361.85 125.97 54489.47 88888.00 2015-04-21 12:11:41.625 111 12362.05 126.30 54489.47 88888.00 2015-04-21 12:11:41.750 111 12362.25 126.58 54489.47 88888.00 2015-04-21 12:11:41.875 111 12362.35 126.80 54489.47 88888.00 2015-04-21 12:11:42.000 111 12362.42 127.05 54489.50 88888.00 2015-04-21 12:11:42.125 111 12362.55 127.25 54489.53 88888.00 2015-04-21 12:11:42.250 111 12362.60 127.45 54489.55 88888.00 2015-04-21 12:11:42.375 111 12362.70 127.58 54489.57 88888.00 2015-04-21 12:11:42.500 111 12362.70 127.72 54489.57 88888.00 2015-04-21 12:11:42.625 111 12362.77 127.88 54489.60 88888.00 2015-04-21 12:11:42.750 111 12362.95 128.03 54489.62 88888.00 2015-04-21 12:11:42.875 111 12363.12 128.18 54489.65 88888.00 2015-04-21 12:11:43.000 111 12363.17 128.28 54489.65 88888.00 2015-04-21 12:11:43.125 111 12363.27 128.43 54489.68 88888.00 2015-04-21 12:11:43.250 111 12363.38 128.57 54489.68 88888.00 2015-04-21 12:11:43.375 111 12363.48 128.75 54489.68 88888.00 2015-04-21 12:11:43.500 111 12363.60 128.90 54489.70 88888.00 2015-04-21 12:11:43.625 111 12363.70 129.03 54489.70 88888.00 2015-04-21 12:11:43.750 111 12363.95 129.18 54489.72 88888.00 2015-04-21 12:11:43.875 111 12364.08 129.38 54489.72 88888.00 2015-04-21 12:11:44.000 111 12364.17 129.55 54489.70 88888.00 2015-04-21 12:11:44.125 111 12364.35 129.72 54489.72 88888.00 2015-04-21 12:11:44.250 111 12364.40 129.93 54489.75 88888.00 2015-04-21 12:11:44.375 111 12364.55 130.07 54489.75 88888.00 2015-04-21 12:11:44.500 111 12364.70 130.22 54489.75 88888.00 2015-04-21 12:11:44.625 111 12364.75 130.32 54489.75 88888.00 2015-04-21 12:11:44.750 111 12364.77 130.45 54489.75 88888.00 2015-04-21 12:11:44.875 111 12364.83 130.60 54489.72 88888.00 2015-04-21 12:11:45.000 111 12364.92 130.70 54489.75 88888.00 2015-04-21 12:11:45.125 111 12364.95 130.82 54489.78 88888.00 2015-04-21 12:11:45.250 111 12364.98 130.90 54489.80 88888.00 2015-04-21 12:11:45.375 111 12365.10 130.97 54489.82 88888.00 2015-04-21 12:11:45.500 111 12365.08 131.05 54489.82 88888.00 2015-04-21 12:11:45.625 111 12365.10 131.10 54489.82 88888.00 2015-04-21 12:11:45.750 111 12365.12 131.12 54489.80 88888.00 2015-04-21 12:11:45.875 111 12365.20 131.12 54489.80 88888.00 2015-04-21 12:11:46.000 111 12365.17 131.18 54489.80 88888.00 2015-04-21 12:11:46.125 111 12365.17 131.18 54489.82 88888.00 2015-04-21 12:11:46.250 111 12365.15 131.15 54489.88 88888.00 2015-04-21 12:11:46.375 111 12365.12 131.12 54489.88 88888.00 2015-04-21 12:11:46.500 111 12365.15 131.07 54489.82 88888.00 2015-04-21 12:11:46.625 111 12365.15 131.03 54489.80 88888.00 2015-04-21 12:11:46.750 111 12365.10 131.00 54489.85 88888.00 2015-04-21 12:11:46.875 111 12365.02 130.90 54489.88 88888.00 2015-04-21 12:11:47.000 111 12365.00 130.90 54489.88 88888.00 2015-04-21 12:11:47.125 111 12365.02 130.97 54489.90 88888.00 2015-04-21 12:11:47.250 111 12364.98 130.95 54489.88 88888.00 2015-04-21 12:11:47.375 111 12364.90 131.00 54489.90 88888.00 2015-04-21 12:11:47.500 111 12364.83 131.10 54489.93 88888.00 2015-04-21 12:11:47.625 111 12364.83 131.22 54489.95 88888.00 2015-04-21 12:11:47.750 111 12364.77 131.32 54489.95 88888.00 2015-04-21 12:11:47.875 111 12364.70 131.45 54489.97 88888.00 2015-04-21 12:11:48.000 111 12364.67 131.57 54489.97 88888.00 2015-04-21 12:11:48.125 111 12364.67 131.72 54490.00 88888.00 2015-04-21 12:11:48.250 111 12364.67 131.95 54490.00 88888.00 2015-04-21 12:11:48.375 111 12364.70 132.10 54490.03 88888.00 2015-04-21 12:11:48.500 111 12364.70 132.22 54490.03 88888.00 2015-04-21 12:11:48.625 111 12364.70 132.35 54490.03 88888.00 2015-04-21 12:11:48.750 111 12364.75 132.47 54490.03 88888.00 2015-04-21 12:11:48.875 111 12364.80 132.60 54490.00 88888.00 2015-04-21 12:11:49.000 111 12364.88 132.72 54490.03 88888.00 2015-04-21 12:11:49.125 111 12364.95 132.85 54490.05 88888.00 2015-04-21 12:11:49.250 111 12365.05 132.97 54490.07 88888.00 2015-04-21 12:11:49.375 111 12365.23 133.15 54490.10 88888.00 2015-04-21 12:11:49.500 111 12365.35 133.32 54490.07 88888.00 2015-04-21 12:11:49.625 111 12365.40 133.45 54490.10 88888.00 2015-04-21 12:11:49.750 111 12365.55 133.57 54490.10 88888.00 2015-04-21 12:11:49.875 111 12365.75 133.72 54490.10 88888.00 2015-04-21 12:11:50.000 111 12365.98 133.88 54490.15 88888.00 2015-04-21 12:11:50.125 111 12366.00 133.97 54490.18 88888.00 2015-04-21 12:11:50.250 111 12365.92 134.10 54490.18 88888.00 2015-04-21 12:11:50.375 111 12365.92 134.22 54490.20 88888.00 2015-04-21 12:11:50.500 111 12366.00 134.38 54490.25 88888.00 2015-04-21 12:11:50.625 111 12366.12 134.50 54490.22 88888.00 2015-04-21 12:11:50.750 111 12366.20 134.60 54490.25 88888.00 2015-04-21 12:11:50.875 111 12366.30 134.68 54490.22 88888.00 2015-04-21 12:11:51.000 111 12366.35 134.72 54490.20 88888.00 2015-04-21 12:11:51.125 111 12366.42 134.75 54490.22 88888.00 2015-04-21 12:11:51.250 111 12366.60 134.75 54490.25 88888.00 2015-04-21 12:11:51.375 111 12366.77 134.75 54490.28 88888.00 2015-04-21 12:11:51.500 111 12366.92 134.72 54490.28 88888.00 2015-04-21 12:11:51.625 111 12367.08 134.65 54490.25 88888.00 2015-04-21 12:11:51.750 111 12367.23 134.57 54490.22 88888.00 2015-04-21 12:11:51.875 111 12367.40 134.50 54490.22 88888.00 2015-04-21 12:11:52.000 111 12367.60 134.43 54490.22 88888.00 2015-04-21 12:11:52.125 111 12367.83 134.40 54490.22 88888.00 2015-04-21 12:11:52.250 111 12368.02 134.35 54490.22 88888.00 2015-04-21 12:11:52.375 111 12368.33 134.32 54490.22 88888.00 2015-04-21 12:11:52.500 111 12368.58 134.22 54490.22 88888.00 2015-04-21 12:11:52.625 111 12368.83 134.15 54490.18 88888.00 2015-04-21 12:11:52.750 111 12369.08 134.07 54490.12 88888.00 2015-04-21 12:11:52.875 111 12369.42 134.03 54490.10 88888.00 2015-04-21 12:11:53.000 111 12369.67 133.95 54490.07 88888.00 2015-04-21 12:11:53.125 111 12369.90 133.93 54490.03 88888.00 2015-04-21 12:11:53.250 111 12370.15 133.95 54490.00 88888.00 2015-04-21 12:11:53.375 111 12370.38 134.00 54490.00 88888.00 2015-04-21 12:11:53.500 111 12370.52 134.05 54489.95 88888.00 2015-04-21 12:11:53.625 111 12370.62 134.10 54489.93 88888.00 2015-04-21 12:11:53.750 111 12370.90 134.18 54489.93 88888.00 2015-04-21 12:11:53.875 111 12371.15 134.28 54489.85 88888.00 2015-04-21 12:11:54.000 111 12371.25 134.38 54489.80 88888.00 2015-04-21 12:11:54.125 111 12371.38 134.43 54489.75 88888.00 2015-04-21 12:11:54.250 111 12371.58 134.57 54489.70 88888.00 2015-04-21 12:11:54.375 111 12371.67 134.68 54489.68 88888.00 2015-04-21 12:11:54.500 111 12371.77 134.80 54489.68 88888.00 2015-04-21 12:11:54.625 111 12371.88 134.90 54489.65 88888.00 2015-04-21 12:11:54.750 111 12371.92 135.03 54489.60 88888.00 2015-04-21 12:11:54.875 111 12371.98 135.10 54489.57 88888.00 2015-04-21 12:11:55.000 111 12372.00 135.22 54489.53 88888.00 2015-04-21 12:11:55.125 111 12372.05 135.35 54489.53 88888.00 2015-04-21 12:11:55.250 111 12372.05 135.40 54489.47 88888.00 2015-04-21 12:11:55.375 111 12372.02 135.47 54489.47 88888.00 2015-04-21 12:11:55.500 111 12372.05 135.53 54489.45 88888.00 2015-04-21 12:11:55.625 111 12372.05 135.62 54489.43 88888.00 2015-04-21 12:11:55.750 111 12372.02 135.70 54489.40 88888.00 2015-04-21 12:11:55.875 111 12372.00 135.72 54489.38 88888.00 2015-04-21 12:11:56.000 111 12371.98 135.75 54489.32 88888.00 2015-04-21 12:11:56.125 111 12371.98 135.78 54489.35 88888.00 2015-04-21 12:11:56.250 111 12371.90 135.75 54489.35 88888.00 2015-04-21 12:11:56.375 111 12371.85 135.78 54489.32 88888.00 2015-04-21 12:11:56.500 111 12371.83 135.80 54489.30 88888.00 2015-04-21 12:11:56.625 111 12371.83 135.72 54489.30 88888.00 2015-04-21 12:11:56.750 111 12371.73 135.72 54489.30 88888.00 2015-04-21 12:11:56.875 111 12371.58 135.68 54489.28 88888.00 2015-04-21 12:11:57.000 111 12371.45 135.65 54489.28 88888.00 2015-04-21 12:11:57.125 111 12371.38 135.65 54489.28 88888.00 2015-04-21 12:11:57.250 111 12371.30 135.65 54489.28 88888.00 2015-04-21 12:11:57.375 111 12371.23 135.70 54489.28 88888.00 2015-04-21 12:11:57.500 111 12371.08 135.70 54489.22 88888.00 2015-04-21 12:11:57.625 111 12370.92 135.68 54489.20 88888.00 2015-04-21 12:11:57.750 111 12370.73 135.70 54489.18 88888.00 2015-04-21 12:11:57.875 111 12370.52 135.75 54489.20 88888.00 2015-04-21 12:11:58.000 111 12370.35 135.78 54489.20 88888.00 2015-04-21 12:11:58.125 111 12370.15 135.78 54489.20 88888.00 2015-04-21 12:11:58.250 111 12369.95 135.82 54489.22 88888.00 2015-04-21 12:11:58.375 111 12369.83 135.90 54489.22 88888.00 2015-04-21 12:11:58.500 111 12369.62 135.95 54489.22 88888.00 2015-04-21 12:11:58.625 111 12369.42 135.97 54489.25 88888.00 2015-04-21 12:11:58.750 111 12369.30 136.05 54489.28 88888.00 2015-04-21 12:11:58.875 111 12369.12 136.18 54489.28 88888.00 2015-04-21 12:11:59.000 111 12368.90 136.28 54489.25 88888.00 2015-04-21 12:11:59.125 111 12368.75 136.43 54489.32 88888.00 2015-04-21 12:11:59.250 111 12368.62 136.62 54489.35 88888.00 2015-04-21 12:11:59.375 111 12368.55 136.78 54489.40 88888.00 2015-04-21 12:11:59.500 111 12368.40 136.95 54489.40 88888.00 2015-04-21 12:11:59.625 111 12368.25 137.15 54489.43 88888.00 2015-04-21 12:11:59.750 111 12368.10 137.38 54489.45 88888.00 2015-04-21 12:11:59.875 111 12368.02 137.57 54489.50 88888.00 2015-04-21 12:12:00.000 111 12367.95 137.78 54489.47 88888.00 2015-04-21 12:12:00.125 111 12367.83 137.95 54489.53 88888.00 2015-04-21 12:12:00.250 111 12367.62 138.12 54489.53 88888.00 2015-04-21 12:12:00.375 111 12367.50 138.22 54489.53 88888.00 2015-04-21 12:12:00.500 111 12367.35 138.32 54489.55 88888.00 2015-04-21 12:12:00.625 111 12367.17 138.40 54489.57 88888.00 2015-04-21 12:12:00.750 111 12367.12 138.47 54489.60 88888.00 2015-04-21 12:12:00.875 111 12367.08 138.53 54489.65 88888.00 2015-04-21 12:12:01.000 111 12366.95 138.60 54489.65 88888.00 2015-04-21 12:12:01.125 111 12366.70 138.65 54489.70 88888.00 2015-04-21 12:12:01.250 111 12366.48 138.62 54489.75 88888.00 2015-04-21 12:12:01.375 111 12366.35 138.62 54489.82 88888.00 2015-04-21 12:12:01.500 111 12366.12 138.60 54489.88 88888.00 2015-04-21 12:12:01.625 111 12365.88 138.55 54489.93 88888.00 2015-04-21 12:12:01.750 111 12365.65 138.47 54489.97 88888.00 2015-04-21 12:12:01.875 111 12365.48 138.30 54490.05 88888.00 2015-04-21 12:12:02.000 111 12365.25 138.10 54490.12 88888.00 2015-04-21 12:12:02.125 111 12365.00 137.88 54490.22 88888.00 2015-04-21 12:12:02.250 111 12364.75 137.60 54490.32 88888.00 2015-04-21 12:12:02.375 111 12364.67 137.38 54490.38 88888.00 2015-04-21 12:12:02.500 111 12364.52 137.12 54490.40 88888.00 2015-04-21 12:12:02.625 111 12364.33 136.80 54490.43 88888.00 2015-04-21 12:12:02.750 111 12364.12 136.47 54490.47 88888.00 2015-04-21 12:12:02.875 111 12363.98 136.12 54490.55 88888.00 2015-04-21 12:12:03.000 111 12363.85 135.78 54490.60 88888.00 2015-04-21 12:12:03.125 111 12363.77 135.43 54490.65 88888.00 2015-04-21 12:12:03.250 111 12363.65 135.07 54490.70 88888.00 2015-04-21 12:12:03.375 111 12363.65 134.78 54490.75 88888.00 2015-04-21 12:12:03.500 111 12363.65 134.43 54490.82 88888.00 2015-04-21 12:12:03.625 111 12363.62 134.10 54490.88 88888.00 2015-04-21 12:12:03.750 111 12363.60 133.78 54490.90 88888.00 2015-04-21 12:12:03.875 111 12363.50 133.50 54490.90 88888.00 2015-04-21 12:12:04.000 111 12363.50 133.18 54490.93 88888.00 2015-04-21 12:12:04.125 111 12363.58 132.90 54490.97 88888.00 2015-04-21 12:12:04.250 111 12363.62 132.57 54491.03 88888.00 2015-04-21 12:12:04.375 111 12363.65 132.32 54491.05 88888.00 2015-04-21 12:12:04.500 111 12363.58 132.07 54491.05 88888.00 2015-04-21 12:12:04.625 111 12363.67 131.90 54491.12 88888.00 2015-04-21 12:12:04.750 111 12363.77 131.70 54491.15 88888.00 2015-04-21 12:12:04.875 111 12363.83 131.47 54491.15 88888.00 2015-04-21 12:12:05.000 111 12363.85 131.35 54491.18 88888.00 2015-04-21 12:12:05.125 111 12363.85 131.22 54491.22 88888.00 2015-04-21 12:12:05.250 111 12363.85 131.07 54491.25 88888.00 2015-04-21 12:12:05.375 111 12363.92 131.00 54491.30 88888.00 2015-04-21 12:12:05.500 111 12364.00 130.88 54491.32 88888.00 2015-04-21 12:12:05.625 111 12364.08 130.72 54491.35 88888.00 2015-04-21 12:12:05.750 111 12364.15 130.62 54491.40 88888.00 2015-04-21 12:12:05.875 111 12364.15 130.47 54491.43 88888.00 2015-04-21 12:12:06.000 111 12364.17 130.40 54491.45 88888.00 2015-04-21 12:12:06.125 111 12364.27 130.28 54491.47 88888.00 2015-04-21 12:12:06.250 111 12364.35 130.10 54491.53 88888.00 2015-04-21 12:12:06.375 111 12364.38 129.95 54491.53 88888.00 2015-04-21 12:12:06.500 111 12364.33 129.80 54491.55 88888.00 2015-04-21 12:12:06.625 111 12364.42 129.65 54491.57 88888.00 2015-04-21 12:12:06.750 111 12364.60 129.50 54491.57 88888.00 2015-04-21 12:12:06.875 111 12364.75 129.35 54491.57 88888.00 2015-04-21 12:12:07.000 111 12364.77 129.22 54491.57 88888.00 2015-04-21 12:12:07.125 111 12364.85 129.12 54491.60 88888.00 2015-04-21 12:12:07.250 111 12364.85 128.97 54491.60 88888.00 2015-04-21 12:12:07.375 111 12364.95 128.93 54491.60 88888.00 2015-04-21 12:12:07.500 111 12365.10 128.82 54491.57 88888.00 2015-04-21 12:12:07.625 111 12365.23 128.80 54491.57 88888.00 2015-04-21 12:12:07.750 111 12365.40 128.72 54491.57 88888.00 2015-04-21 12:12:07.875 111 12365.48 128.68 54491.50 88888.00 2015-04-21 12:12:08.000 111 12365.52 128.62 54491.50 88888.00 2015-04-21 12:12:08.125 111 12365.58 128.57 54491.53 88888.00 2015-04-21 12:12:08.250 111 12365.73 128.50 54491.47 88888.00 2015-04-21 12:12:08.375 111 12365.88 128.43 54491.43 88888.00 2015-04-21 12:12:08.500 111 12366.00 128.38 54491.38 88888.00 2015-04-21 12:12:08.625 111 12366.05 128.32 54491.35 88888.00 2015-04-21 12:12:08.750 111 12366.15 128.25 54491.35 88888.00 2015-04-21 12:12:08.875 111 12366.25 128.20 54491.32 88888.00 2015-04-21 12:12:09.000 111 12366.35 128.12 54491.30 88888.00 2015-04-21 12:12:09.125 111 12366.45 128.05 54491.25 88888.00 2015-04-21 12:12:09.250 111 12366.52 128.05 54491.20 88888.00 2015-04-21 12:12:09.375 111 12366.62 128.07 54491.18 88888.00 2015-04-21 12:12:09.500 111 12366.75 128.12 54491.10 88888.00 2015-04-21 12:12:09.625 111 12366.88 128.28 54491.07 88888.00 2015-04-21 12:12:09.750 111 12367.00 128.43 54491.03 88888.00 2015-04-21 12:12:09.875 111 12367.12 128.55 54490.97 88888.00 2015-04-21 12:12:10.000 111 12367.20 128.70 54490.95 88888.00 2015-04-21 12:12:10.125 111 12367.25 128.85 54490.88 88888.00 2015-04-21 12:12:10.250 111 12367.38 129.03 54490.82 88888.00 2015-04-21 12:12:10.375 111 12367.52 129.15 54490.72 88888.00 2015-04-21 12:12:10.500 111 12367.65 129.38 54490.70 88888.00 2015-04-21 12:12:10.625 111 12367.85 129.57 54490.65 88888.00 2015-04-21 12:12:10.750 111 12367.95 129.75 54490.62 88888.00 2015-04-21 12:12:10.875 111 12368.00 129.93 54490.57 88888.00 2015-04-21 12:12:11.000 111 12367.98 130.05 54490.53 88888.00 2015-04-21 12:12:11.125 111 12368.02 130.25 54490.50 88888.00 2015-04-21 12:12:11.250 111 12368.12 130.45 54490.47 88888.00 2015-04-21 12:12:11.375 111 12368.23 130.62 54490.45 88888.00 2015-04-21 12:12:11.500 111 12368.25 130.75 54490.40 88888.00 2015-04-21 12:12:11.625 111 12368.17 130.85 54490.38 88888.00 2015-04-21 12:12:11.750 111 12368.20 130.97 54490.35 88888.00 2015-04-21 12:12:11.875 111 12368.17 131.10 54490.32 88888.00 2015-04-21 12:12:12.000 111 12368.12 131.20 54490.28 88888.00 2015-04-21 12:12:12.125 111 12368.08 131.32 54490.30 88888.00 2015-04-21 12:12:12.250 111 12368.02 131.53 54490.28 88888.00 2015-04-21 12:12:12.375 111 12368.00 131.65 54490.25 88888.00 2015-04-21 12:12:12.500 111 12367.98 131.82 54490.20 88888.00 2015-04-21 12:12:12.625 111 12367.95 132.00 54490.18 88888.00 2015-04-21 12:12:12.750 111 12367.90 132.15 54490.15 88888.00 2015-04-21 12:12:12.875 111 12367.77 132.30 54490.12 88888.00 2015-04-21 12:12:13.000 111 12367.73 132.45 54490.07 88888.00 2015-04-21 12:12:13.125 111 12367.73 132.65 54490.05 88888.00 2015-04-21 12:12:13.250 111 12367.62 132.80 54490.07 88888.00 2015-04-21 12:12:13.375 111 12367.48 132.88 54490.07 88888.00 2015-04-21 12:12:13.500 111 12367.25 132.97 54490.03 88888.00 2015-04-21 12:12:13.625 111 12367.10 133.10 54490.05 88888.00 2015-04-21 12:12:13.750 111 12366.92 133.20 54490.05 88888.00 2015-04-21 12:12:13.875 111 12366.77 133.30 54490.10 88888.00 2015-04-21 12:12:14.000 111 12366.58 133.40 54490.12 88888.00 2015-04-21 12:12:14.125 111 12366.33 133.53 54490.18 88888.00 2015-04-21 12:12:14.250 111 12366.12 133.68 54490.22 88888.00 2015-04-21 12:12:14.375 111 12365.95 133.80 54490.22 88888.00 2015-04-21 12:12:14.500 111 12365.73 133.90 54490.22 88888.00 2015-04-21 12:12:14.625 111 12365.60 134.03 54490.22 88888.00 2015-04-21 12:12:14.750 111 12365.48 134.18 54490.22 88888.00 2015-04-21 12:12:14.875 111 12365.33 134.32 54490.25 88888.00 2015-04-21 12:12:15.000 111 12365.23 134.43 54490.28 88888.00 2015-04-21 12:12:15.125 111 12365.20 134.47 54490.28 88888.00 2015-04-21 12:12:15.250 111 12365.12 134.53 54490.28 88888.00 2015-04-21 12:12:15.375 111 12365.10 134.57 54490.28 88888.00 2015-04-21 12:12:15.500 111 12365.12 134.60 54490.28 88888.00 2015-04-21 12:12:15.625 111 12365.08 134.62 54490.28 88888.00 2015-04-21 12:12:15.750 111 12365.00 134.62 54490.28 88888.00 2015-04-21 12:12:15.875 111 12365.02 134.55 54490.30 88888.00 2015-04-21 12:12:16.000 111 12365.05 134.47 54490.28 88888.00 2015-04-21 12:12:16.125 111 12365.00 134.35 54490.30 88888.00 2015-04-21 12:12:16.250 111 12364.90 134.15 54490.32 88888.00 2015-04-21 12:12:16.375 111 12364.90 134.00 54490.32 88888.00 2015-04-21 12:12:16.500 111 12364.90 133.82 54490.35 88888.00 2015-04-21 12:12:16.625 111 12364.98 133.60 54490.35 88888.00 2015-04-21 12:12:16.750 111 12365.08 133.38 54490.35 88888.00 2015-04-21 12:12:16.875 111 12365.12 133.15 54490.35 88888.00 2015-04-21 12:12:17.000 111 12365.12 132.93 54490.35 88888.00 2015-04-21 12:12:17.125 111 12365.10 132.72 54490.35 88888.00 2015-04-21 12:12:17.250 111 12365.10 132.43 54490.32 88888.00 2015-04-21 12:12:17.375 111 12365.15 132.28 54490.35 88888.00 2015-04-21 12:12:17.500 111 12365.12 132.07 54490.38 88888.00 2015-04-21 12:12:17.625 111 12365.05 131.88 54490.40 88888.00 2015-04-21 12:12:17.750 111 12364.98 131.62 54490.40 88888.00 2015-04-21 12:12:17.875 111 12364.95 131.43 54490.40 88888.00 2015-04-21 12:12:18.000 111 12364.95 131.25 54490.40 88888.00 2015-04-21 12:12:18.125 111 12364.92 131.07 54490.43 88888.00 2015-04-21 12:12:18.250 111 12364.95 130.88 54490.47 88888.00 2015-04-21 12:12:18.375 111 12364.95 130.75 54490.47 88888.00 2015-04-21 12:12:18.500 111 12364.92 130.57 54490.50 88888.00 2015-04-21 12:12:18.625 111 12364.92 130.45 54490.47 88888.00 2015-04-21 12:12:18.750 111 12364.92 130.30 54490.45 88888.00 2015-04-21 12:12:18.875 111 12364.95 130.15 54490.45 88888.00 2015-04-21 12:12:19.000 111 12364.98 129.97 54490.45 88888.00 2015-04-21 12:12:19.125 111 12365.00 129.88 54490.47 88888.00 2015-04-21 12:12:19.250 111 12365.02 129.70 54490.47 88888.00 2015-04-21 12:12:19.375 111 12365.10 129.60 54490.47 88888.00 2015-04-21 12:12:19.500 111 12365.08 129.47 54490.47 88888.00 2015-04-21 12:12:19.625 111 12365.15 129.38 54490.47 88888.00 2015-04-21 12:12:19.750 111 12365.27 129.28 54490.47 88888.00 2015-04-21 12:12:19.875 111 12365.33 129.15 54490.47 88888.00 2015-04-21 12:12:20.000 111 12365.38 129.03 54490.53 88888.00 2015-04-21 12:12:20.125 111 12365.40 128.97 54490.55 88888.00 2015-04-21 12:12:20.250 111 12365.48 128.85 54490.53 88888.00 2015-04-21 12:12:20.375 111 12365.60 128.80 54490.50 88888.00 2015-04-21 12:12:20.500 111 12365.60 128.78 54490.53 88888.00 2015-04-21 12:12:20.625 111 12365.70 128.78 54490.55 88888.00 2015-04-21 12:12:20.750 111 12365.70 128.75 54490.53 88888.00 2015-04-21 12:12:20.875 111 12365.67 128.72 54490.53 88888.00 2015-04-21 12:12:21.000 111 12365.73 128.70 54490.53 88888.00 2015-04-21 12:12:21.125 111 12365.77 128.68 54490.53 88888.00 2015-04-21 12:12:21.250 111 12365.85 128.60 54490.55 88888.00 2015-04-21 12:12:21.375 111 12365.88 128.57 54490.53 88888.00 2015-04-21 12:12:21.500 111 12365.92 128.50 54490.53 88888.00 2015-04-21 12:12:21.625 111 12366.00 128.38 54490.50 88888.00 2015-04-21 12:12:21.750 111 12366.15 128.25 54490.50 88888.00 2015-04-21 12:12:21.875 111 12366.27 128.18 54490.47 88888.00 2015-04-21 12:12:22.000 111 12366.45 128.10 54490.45 88888.00 2015-04-21 12:12:22.125 111 12366.60 128.05 54490.43 88888.00 2015-04-21 12:12:22.250 111 12366.77 128.00 54490.43 88888.00 2015-04-21 12:12:22.375 111 12366.92 128.03 54490.40 88888.00 2015-04-21 12:12:22.500 111 12367.10 128.03 54490.38 88888.00 2015-04-21 12:12:22.625 111 12367.17 128.03 54490.30 88888.00 2015-04-21 12:12:22.750 111 12367.25 128.03 54490.28 88888.00 2015-04-21 12:12:22.875 111 12367.30 128.07 54490.28 88888.00 2015-04-21 12:12:23.000 111 12367.38 128.12 54490.22 88888.00 2015-04-21 12:12:23.125 111 12367.52 128.15 54490.25 88888.00 2015-04-21 12:12:23.250 111 12367.60 128.15 54490.22 88888.00 2015-04-21 12:12:23.375 111 12367.65 128.15 54490.22 88888.00 2015-04-21 12:12:23.500 111 12367.65 128.15 54490.20 88888.00 2015-04-21 12:12:23.625 111 12367.67 128.15 54490.18 88888.00 2015-04-21 12:12:23.750 111 12367.73 128.10 54490.15 88888.00 2015-04-21 12:12:23.875 111 12367.85 128.07 54490.12 88888.00 2015-04-21 12:12:24.000 111 12367.92 128.03 54490.07 88888.00 2015-04-21 12:12:24.125 111 12367.95 127.95 54490.07 88888.00 2015-04-21 12:12:24.250 111 12368.05 127.90 54490.07 88888.00 2015-04-21 12:12:24.375 111 12368.10 127.83 54490.03 88888.00 2015-04-21 12:12:24.500 111 12368.15 127.80 54490.05 88888.00 2015-04-21 12:12:24.625 111 12368.20 127.75 54490.00 88888.00 2015-04-21 12:12:24.750 111 12368.25 127.75 54490.05 88888.00 2015-04-21 12:12:24.875 111 12368.27 127.70 54490.05 88888.00 2015-04-21 12:12:25.000 111 12368.25 127.62 54490.00 88888.00 2015-04-21 12:12:25.125 111 12368.33 127.55 54490.03 88888.00 2015-04-21 12:12:25.250 111 12368.48 127.50 54490.05 88888.00 2015-04-21 12:12:25.375 111 12368.62 127.42 54490.03 88888.00 2015-04-21 12:12:25.500 111 12368.62 127.33 54490.03 88888.00 2015-04-21 12:12:25.625 111 12368.67 127.22 54490.03 88888.00 2015-04-21 12:12:25.750 111 12368.62 127.12 54490.05 88888.00 2015-04-21 12:12:25.875 111 12368.67 127.03 54490.07 88888.00 2015-04-21 12:12:26.000 111 12368.65 126.88 54490.07 88888.00 2015-04-21 12:12:26.125 111 12368.67 126.72 54490.15 88888.00 2015-04-21 12:12:26.250 111 12368.75 126.55 54490.15 88888.00 2015-04-21 12:12:26.375 111 12368.85 126.45 54490.15 88888.00 2015-04-21 12:12:26.500 111 12368.85 126.33 54490.15 88888.00 2015-04-21 12:12:26.625 111 12368.95 126.17 54490.18 88888.00 2015-04-21 12:12:26.750 111 12369.08 126.05 54490.18 88888.00 2015-04-21 12:12:26.875 111 12369.20 125.92 54490.20 88888.00 2015-04-21 12:12:27.000 111 12369.33 125.80 54490.18 88888.00 2015-04-21 12:12:27.125 111 12369.45 125.67 54490.22 88888.00 2015-04-21 12:12:27.250 111 12369.65 125.60 54490.22 88888.00 2015-04-21 12:12:27.375 111 12369.83 125.55 54490.25 88888.00 2015-04-21 12:12:27.500 111 12369.88 125.53 54490.20 88888.00 2015-04-21 12:12:27.625 111 12369.98 125.55 54490.20 88888.00 2015-04-21 12:12:27.750 111 12370.12 125.60 54490.22 88888.00 2015-04-21 12:12:27.875 111 12370.33 125.65 54490.22 88888.00 2015-04-21 12:12:28.000 111 12370.42 125.67 54490.20 88888.00 2015-04-21 12:12:28.125 111 12370.52 125.67 54490.20 88888.00 2015-04-21 12:12:28.250 111 12370.67 125.78 54490.20 88888.00 2015-04-21 12:12:28.375 111 12370.83 125.83 54490.18 88888.00 2015-04-21 12:12:28.500 111 12370.88 125.88 54490.15 88888.00 2015-04-21 12:12:28.625 111 12370.85 125.88 54490.18 88888.00 2015-04-21 12:12:28.750 111 12370.83 125.95 54490.20 88888.00 2015-04-21 12:12:28.875 111 12370.88 126.00 54490.22 88888.00 2015-04-21 12:12:29.000 111 12370.85 126.03 54490.20 88888.00 2015-04-21 12:12:29.125 111 12370.88 126.03 54490.22 88888.00 2015-04-21 12:12:29.250 111 12370.88 125.97 54490.28 88888.00 2015-04-21 12:12:29.375 111 12370.90 125.97 54490.30 88888.00 2015-04-21 12:12:29.500 111 12370.80 125.90 54490.32 88888.00 2015-04-21 12:12:29.625 111 12370.70 125.78 54490.35 88888.00 2015-04-21 12:12:29.750 111 12370.73 125.67 54490.38 88888.00 2015-04-21 12:12:29.875 111 12370.73 125.53 54490.40 88888.00 2015-04-21 12:12:30.000 111 12370.73 125.35 54490.43 88888.00 2015-04-21 12:12:30.125 111 12370.77 125.22 54490.45 88888.00 2015-04-21 12:12:30.250 111 12370.73 125.08 54490.47 88888.00 2015-04-21 12:12:30.375 111 12370.77 124.95 54490.47 88888.00 2015-04-21 12:12:30.500 111 12370.83 124.80 54490.47 88888.00 2015-04-21 12:12:30.625 111 12370.92 124.65 54490.50 88888.00 2015-04-21 12:12:30.750 111 12370.95 124.53 54490.50 88888.00 2015-04-21 12:12:30.875 111 12371.00 124.40 54490.53 88888.00 2015-04-21 12:12:31.000 111 12370.92 124.28 54490.55 88888.00 2015-04-21 12:12:31.125 111 12370.80 124.17 54490.55 88888.00 2015-04-21 12:12:31.250 111 12370.65 124.08 54490.57 88888.00 2015-04-21 12:12:31.375 111 12370.58 124.08 54490.62 88888.00 2015-04-21 12:12:31.500 111 12370.42 124.08 54490.60 88888.00 2015-04-21 12:12:31.625 111 12370.23 124.08 54490.62 88888.00 2015-04-21 12:12:31.750 111 12370.10 124.12 54490.65 88888.00 2015-04-21 12:12:31.875 111 12369.95 124.17 54490.68 88888.00 2015-04-21 12:12:32.000 111 12369.75 124.30 54490.70 88888.00 2015-04-21 12:12:32.125 111 12369.58 124.40 54490.75 88888.00 2015-04-21 12:12:32.250 111 12369.38 124.50 54490.75 88888.00 2015-04-21 12:12:32.375 111 12369.25 124.58 54490.78 88888.00 2015-04-21 12:12:32.500 111 12369.05 124.70 54490.78 88888.00 2015-04-21 12:12:32.625 111 12368.95 124.78 54490.78 88888.00 2015-04-21 12:12:32.750 111 12368.83 124.88 54490.80 88888.00 2015-04-21 12:12:32.875 111 12368.73 124.92 54490.80 88888.00 2015-04-21 12:12:33.000 111 12368.67 124.97 54490.80 88888.00 2015-04-21 12:12:33.125 111 12368.67 125.03 54490.80 88888.00 2015-04-21 12:12:33.250 111 12368.50 125.08 54490.85 88888.00 2015-04-21 12:12:33.375 111 12368.38 125.12 54490.85 88888.00 2015-04-21 12:12:33.500 111 12368.23 125.25 54490.90 88888.00 2015-04-21 12:12:33.625 111 12368.10 125.40 54490.88 88888.00 2015-04-21 12:12:33.750 111 12368.08 125.50 54490.88 88888.00 2015-04-21 12:12:33.875 111 12368.12 125.58 54490.85 88888.00 2015-04-21 12:12:34.000 111 12368.17 125.62 54490.82 88888.00 2015-04-21 12:12:34.125 111 12368.15 125.65 54490.82 88888.00 2015-04-21 12:12:34.250 111 12368.15 125.67 54490.80 88888.00 2015-04-21 12:12:34.375 111 12368.20 125.67 54490.80 88888.00 2015-04-21 12:12:34.500 111 12368.25 125.65 54490.80 88888.00 2015-04-21 12:12:34.625 111 12368.35 125.62 54490.80 88888.00 2015-04-21 12:12:34.750 111 12368.40 125.58 54490.80 88888.00 2015-04-21 12:12:34.875 111 12368.40 125.50 54490.78 88888.00 2015-04-21 12:12:35.000 111 12368.42 125.42 54490.80 88888.00 2015-04-21 12:12:35.125 111 12368.48 125.42 54490.78 88888.00 2015-04-21 12:12:35.250 111 12368.42 125.38 54490.75 88888.00 2015-04-21 12:12:35.375 111 12368.40 125.35 54490.75 88888.00 2015-04-21 12:12:35.500 111 12368.33 125.35 54490.72 88888.00 2015-04-21 12:12:35.625 111 12368.30 125.38 54490.78 88888.00 2015-04-21 12:12:35.750 111 12368.23 125.40 54490.80 88888.00 2015-04-21 12:12:35.875 111 12368.12 125.47 54490.80 88888.00 2015-04-21 12:12:36.000 111 12368.08 125.55 54490.80 88888.00 2015-04-21 12:12:36.125 111 12367.95 125.58 54490.80 88888.00 2015-04-21 12:12:36.250 111 12367.77 125.65 54490.78 88888.00 2015-04-21 12:12:36.375 111 12367.65 125.70 54490.78 88888.00 2015-04-21 12:12:36.500 111 12367.48 125.78 54490.82 88888.00 2015-04-21 12:12:36.625 111 12367.30 125.85 54490.88 88888.00 2015-04-21 12:12:36.750 111 12367.15 125.90 54490.88 88888.00 2015-04-21 12:12:36.875 111 12366.98 125.95 54490.90 88888.00 2015-04-21 12:12:37.000 111 12366.77 125.95 54490.93 88888.00 2015-04-21 12:12:37.125 111 12366.60 125.92 54491.03 88888.00 2015-04-21 12:12:37.250 111 12366.40 125.90 54491.05 88888.00 2015-04-21 12:12:37.375 111 12366.25 125.90 54491.07 88888.00 2015-04-21 12:12:37.500 111 12366.12 125.85 54491.10 88888.00 2015-04-21 12:12:37.625 111 12365.98 125.85 54491.12 88888.00 2015-04-21 12:12:37.750 111 12365.83 125.83 54491.18 88888.00 2015-04-21 12:12:37.875 111 12365.62 125.83 54491.22 88888.00 2015-04-21 12:12:38.000 111 12365.50 125.83 54491.25 88888.00 2015-04-21 12:12:38.125 111 12365.42 125.80 54491.28 88888.00 2015-04-21 12:12:38.250 111 12365.35 125.78 54491.32 88888.00 2015-04-21 12:12:38.375 111 12365.25 125.78 54491.35 88888.00 2015-04-21 12:12:38.500 111 12365.23 125.75 54491.38 88888.00 2015-04-21 12:12:38.625 111 12365.12 125.70 54491.38 88888.00 2015-04-21 12:12:38.750 111 12365.00 125.67 54491.43 88888.00 2015-04-21 12:12:38.875 111 12364.98 125.65 54491.45 88888.00 2015-04-21 12:12:39.000 111 12365.00 125.70 54491.47 88888.00 2015-04-21 12:12:39.125 111 12364.90 125.70 54491.53 88888.00 2015-04-21 12:12:39.250 111 12364.75 125.67 54491.57 88888.00 2015-04-21 12:12:39.375 111 12364.65 125.72 54491.62 88888.00 2015-04-21 12:12:39.500 111 12364.67 125.80 54491.68 88888.00 2015-04-21 12:12:39.625 111 12364.65 125.92 54491.72 88888.00 2015-04-21 12:12:39.750 111 12364.60 126.03 54491.75 88888.00 2015-04-21 12:12:39.875 111 12364.50 126.05 54491.75 88888.00 2015-04-21 12:12:40.000 111 12364.45 126.10 54491.78 88888.00 2015-04-21 12:12:40.125 111 12364.42 126.15 54491.88 88888.00 2015-04-21 12:12:40.250 111 12364.30 126.12 54491.93 88888.00 2015-04-21 12:12:40.375 111 12364.23 126.08 54491.95 88888.00 2015-04-21 12:12:40.500 111 12364.08 126.00 54491.97 88888.00 2015-04-21 12:12:40.625 111 12363.95 125.88 54492.03 88888.00 2015-04-21 12:12:40.750 111 12363.73 125.70 54492.07 88888.00 2015-04-21 12:12:40.875 111 12363.50 125.53 54492.15 88888.00 2015-04-21 12:12:41.000 111 12363.27 125.28 54492.20 88888.00 2015-04-21 12:12:41.125 111 12363.12 124.97 54492.28 88888.00 2015-04-21 12:12:41.250 111 12362.90 124.65 54492.38 88888.00 2015-04-21 12:12:41.375 111 12362.65 124.42 54492.43 88888.00 2015-04-21 12:12:41.500 111 12362.42 124.15 54492.45 88888.00 2015-04-21 12:12:41.625 111 12362.25 123.83 54492.53 88888.00 2015-04-21 12:12:41.750 111 12362.08 123.47 54492.57 88888.00 2015-04-21 12:12:41.875 111 12361.95 123.17 54492.65 88888.00 2015-04-21 12:12:42.000 111 12361.75 122.88 54492.70 88888.00 2015-04-21 12:12:42.125 111 12361.62 122.58 54492.75 88888.00 2015-04-21 12:12:42.250 111 12361.45 122.25 54492.80 88888.00 2015-04-21 12:12:42.375 111 12361.30 122.03 54492.82 88888.00 2015-04-21 12:12:42.500 111 12361.12 121.70 54492.88 88888.00 2015-04-21 12:12:42.625 111 12360.92 121.45 54492.93 88888.00 2015-04-21 12:12:42.750 111 12360.80 121.17 54492.97 88888.00 2015-04-21 12:12:42.875 111 12360.67 120.95 54493.03 88888.00 2015-04-21 12:12:43.000 111 12360.52 120.75 54493.05 88888.00 2015-04-21 12:12:43.125 111 12360.38 120.53 54493.12 88888.00 2015-04-21 12:12:43.250 111 12360.15 120.28 54493.18 88888.00 2015-04-21 12:12:43.375 111 12359.95 120.08 54493.22 88888.00 2015-04-21 12:12:43.500 111 12359.85 119.85 54493.28 88888.00 2015-04-21 12:12:43.625 111 12359.77 119.65 54493.35 88888.00 2015-04-21 12:12:43.750 111 12359.58 119.45 54493.40 88888.00 2015-04-21 12:12:43.875 111 12359.38 119.22 54493.45 88888.00 2015-04-21 12:12:44.000 111 12359.25 119.00 54493.47 88888.00 2015-04-21 12:12:44.125 111 12359.15 118.72 54493.55 88888.00 2015-04-21 12:12:44.250 111 12359.12 118.42 54493.60 88888.00 2015-04-21 12:12:44.375 111 12359.12 118.17 54493.62 88888.00 2015-04-21 12:12:44.500 111 12359.10 117.88 54493.68 88888.00 2015-04-21 12:12:44.625 111 12359.00 117.62 54493.75 88888.00 2015-04-21 12:12:44.750 111 12358.90 117.33 54493.80 88888.00 2015-04-21 12:12:44.875 111 12358.77 116.97 54493.85 88888.00 2015-04-21 12:12:45.000 111 12358.73 116.70 54493.85 88888.00 2015-04-21 12:12:45.125 111 12358.75 116.47 54493.95 88888.00 2015-04-21 12:12:45.250 111 12358.73 116.17 54494.00 88888.00 2015-04-21 12:12:45.375 111 12358.77 115.97 54494.00 88888.00 2015-04-21 12:12:45.500 111 12358.75 115.72 54494.05 88888.00 2015-04-21 12:12:45.625 111 12358.77 115.50 54494.07 88888.00 2015-04-21 12:12:45.750 111 12358.85 115.28 54494.10 88888.00 2015-04-21 12:12:45.875 111 12358.90 115.12 54494.15 88888.00 2015-04-21 12:12:46.000 111 12358.90 114.90 54494.18 88888.00 2015-04-21 12:12:46.125 111 12358.90 114.72 54494.22 88888.00 2015-04-21 12:12:46.250 111 12358.85 114.53 54494.22 88888.00 2015-04-21 12:12:46.375 111 12358.90 114.40 54494.25 88888.00 2015-04-21 12:12:46.500 111 12358.92 114.33 54494.30 88888.00 2015-04-21 12:12:46.625 111 12358.98 114.20 54494.32 88888.00 2015-04-21 12:12:46.750 111 12359.05 114.05 54494.32 88888.00 2015-04-21 12:12:46.875 111 12359.15 113.95 54494.35 88888.00 2015-04-21 12:12:47.000 111 12359.23 113.83 54494.32 88888.00 2015-04-21 12:12:47.125 111 12359.27 113.65 54494.30 88888.00 2015-04-21 12:12:47.250 111 12359.38 113.50 54494.32 88888.00 2015-04-21 12:12:47.375 111 12359.52 113.45 54494.35 88888.00 2015-04-21 12:12:47.500 111 12359.60 113.35 54494.38 88888.00 2015-04-21 12:12:47.625 111 12359.67 113.28 54494.38 88888.00 2015-04-21 12:12:47.750 111 12359.70 113.22 54494.35 88888.00 2015-04-21 12:12:47.875 111 12359.67 113.20 54494.35 88888.00 2015-04-21 12:12:48.000 111 12359.70 113.12 54494.35 88888.00 2015-04-21 12:12:48.125 111 12359.83 113.10 54494.38 88888.00 2015-04-21 12:12:48.250 111 12359.88 113.08 54494.35 88888.00 2015-04-21 12:12:48.375 111 12359.95 113.00 54494.32 88888.00 2015-04-21 12:12:48.500 111 12359.95 113.00 54494.32 88888.00 2015-04-21 12:12:48.625 111 12359.98 112.95 54494.30 88888.00 2015-04-21 12:12:48.750 111 12359.98 112.92 54494.30 88888.00 2015-04-21 12:12:48.875 111 12359.95 112.88 54494.30 88888.00 2015-04-21 12:12:49.000 111 12359.85 112.83 54494.28 88888.00 2015-04-21 12:12:49.125 111 12359.77 112.72 54494.30 88888.00 2015-04-21 12:12:49.250 111 12359.65 112.58 54494.35 88888.00 2015-04-21 12:12:49.375 111 12359.60 112.50 54494.38 88888.00 2015-04-21 12:12:49.500 111 12359.55 112.38 54494.35 88888.00 2015-04-21 12:12:49.625 111 12359.42 112.22 54494.35 88888.00 2015-04-21 12:12:49.750 111 12359.40 112.10 54494.35 88888.00 2015-04-21 12:12:49.875 111 12359.38 112.00 54494.38 88888.00 2015-04-21 12:12:50.000 111 12359.33 111.88 54494.35 88888.00 2015-04-21 12:12:50.125 111 12359.33 111.75 54494.40 88888.00 2015-04-21 12:12:50.250 111 12359.25 111.58 54494.38 88888.00 2015-04-21 12:12:50.375 111 12359.23 111.42 54494.35 88888.00 2015-04-21 12:12:50.500 111 12359.15 111.25 54494.32 88888.00 2015-04-21 12:12:50.625 111 12359.20 111.12 54494.35 88888.00 2015-04-21 12:12:50.750 111 12359.27 110.92 54494.32 88888.00 2015-04-21 12:12:50.875 111 12359.30 110.72 54494.30 88888.00 2015-04-21 12:12:51.000 111 12359.30 110.55 54494.28 88888.00 2015-04-21 12:12:51.125 111 12359.27 110.38 54494.28 88888.00 2015-04-21 12:12:51.250 111 12359.25 110.15 54494.28 88888.00 2015-04-21 12:12:51.375 111 12359.27 109.97 54494.25 88888.00 2015-04-21 12:12:51.500 111 12359.30 109.80 54494.22 88888.00 2015-04-21 12:12:51.625 111 12359.27 109.60 54494.20 88888.00 2015-04-21 12:12:51.750 111 12359.27 109.45 54494.18 88888.00 2015-04-21 12:12:51.875 111 12359.25 109.35 54494.15 88888.00 2015-04-21 12:12:52.000 111 12359.23 109.28 54494.12 88888.00 2015-04-21 12:12:52.125 111 12359.23 109.17 54494.10 88888.00 2015-04-21 12:12:52.250 111 12359.25 109.08 54494.05 88888.00 2015-04-21 12:12:52.375 111 12359.35 109.05 54493.97 88888.00 2015-04-21 12:12:52.500 111 12359.40 109.00 54493.93 88888.00 2015-04-21 12:12:52.625 111 12359.50 108.95 54493.90 88888.00 2015-04-21 12:12:52.750 111 12359.52 108.90 54493.85 88888.00 2015-04-21 12:12:52.875 111 12359.52 108.90 54493.78 88888.00 2015-04-21 12:12:53.000 111 12359.73 108.95 54493.72 88888.00 2015-04-21 12:12:53.125 111 12359.90 109.00 54493.75 88888.00 2015-04-21 12:12:53.250 111 12359.95 109.03 54493.70 88888.00 2015-04-21 12:12:53.375 111 12359.92 109.08 54493.65 88888.00 2015-04-21 12:12:53.500 111 12359.95 109.17 54493.65 88888.00 2015-04-21 12:12:53.625 111 12360.00 109.30 54493.62 88888.00 2015-04-21 12:12:53.750 111 12359.98 109.40 54493.60 88888.00 2015-04-21 12:12:53.875 111 12359.95 109.45 54493.57 88888.00 2015-04-21 12:12:54.000 111 12360.00 109.50 54493.53 88888.00 2015-04-21 12:12:54.125 111 12360.00 109.55 54493.53 88888.00 2015-04-21 12:12:54.250 111 12360.00 109.58 54493.53 88888.00 2015-04-21 12:12:54.375 111 12360.02 109.60 54493.47 88888.00 2015-04-21 12:12:54.500 111 12360.10 109.60 54493.43 88888.00 2015-04-21 12:12:54.625 111 12360.15 109.60 54493.40 88888.00 2015-04-21 12:12:54.750 111 12360.23 109.62 54493.43 88888.00 2015-04-21 12:12:54.875 111 12360.27 109.65 54493.43 88888.00 2015-04-21 12:12:55.000 111 12360.33 109.65 54493.40 88888.00 2015-04-21 12:12:55.125 111 12360.38 109.65 54493.38 88888.00 2015-04-21 12:12:55.250 111 12360.40 109.67 54493.35 88888.00 2015-04-21 12:12:55.375 111 12360.40 109.67 54493.35 88888.00 2015-04-21 12:12:55.500 111 12360.38 109.70 54493.32 88888.00 2015-04-21 12:12:55.625 111 12360.38 109.75 54493.28 88888.00 2015-04-21 12:12:55.750 111 12360.48 109.78 54493.22 88888.00 2015-04-21 12:12:55.875 111 12360.50 109.80 54493.25 88888.00 2015-04-21 12:12:56.000 111 12360.58 109.85 54493.20 88888.00 2015-04-21 12:12:56.125 111 12360.65 109.92 54493.18 88888.00 2015-04-21 12:12:56.250 111 12360.62 109.95 54493.15 88888.00 2015-04-21 12:12:56.375 111 12360.67 109.97 54493.15 88888.00 2015-04-21 12:12:56.500 111 12360.70 110.05 54493.10 88888.00 2015-04-21 12:12:56.625 111 12360.67 110.10 54493.07 88888.00 2015-04-21 12:12:56.750 111 12360.62 110.15 54493.05 88888.00 2015-04-21 12:12:56.875 111 12360.67 110.28 54492.97 88888.00 2015-04-21 12:12:57.000 111 12360.62 110.40 54492.97 88888.00 2015-04-21 12:12:57.125 111 12360.52 110.47 54492.97 88888.00 2015-04-21 12:12:57.250 111 12360.42 110.50 54492.97 88888.00 2015-04-21 12:12:57.375 111 12360.30 110.55 54492.95 88888.00 2015-04-21 12:12:57.500 111 12360.20 110.60 54492.93 88888.00 2015-04-21 12:12:57.625 111 12360.05 110.67 54492.93 88888.00 2015-04-21 12:12:57.750 111 12359.92 110.78 54492.93 88888.00 2015-04-21 12:12:57.875 111 12359.80 110.80 54492.93 88888.00 2015-04-21 12:12:58.000 111 12359.65 110.85 54492.88 88888.00 2015-04-21 12:12:58.125 111 12359.58 110.88 54492.88 88888.00 2015-04-21 12:12:58.250 111 12359.42 110.88 54492.88 88888.00 2015-04-21 12:12:58.375 111 12359.30 110.90 54492.88 88888.00 2015-04-21 12:12:58.500 111 12359.17 110.88 54492.90 88888.00 2015-04-21 12:12:58.625 111 12359.05 110.85 54492.88 88888.00 2015-04-21 12:12:58.750 111 12358.85 110.83 54492.85 88888.00 2015-04-21 12:12:58.875 111 12358.70 110.78 54492.88 88888.00 2015-04-21 12:12:59.000 111 12358.58 110.75 54492.85 88888.00 2015-04-21 12:12:59.125 111 12358.42 110.72 54492.85 88888.00 2015-04-21 12:12:59.250 111 12358.25 110.70 54492.88 88888.00 2015-04-21 12:12:59.375 111 12358.15 110.67 54492.90 88888.00 2015-04-21 12:12:59.500 111 12358.02 110.62 54492.93 88888.00 2015-04-21 12:12:59.625 111 12357.90 110.58 54492.93 88888.00 2015-04-21 12:12:59.750 111 12357.83 110.55 54492.90 88888.00 2015-04-21 12:12:59.875 111 12357.90 110.53 54492.93 88888.00 2015-04-21 12:13:00.000 111 12357.90 110.50 54492.93 88888.00 2015-04-21 12:13:00.125 111 12357.85 110.53 54492.93 88888.00 2015-04-21 12:13:00.250 111 12357.83 110.55 54492.93 88888.00 2015-04-21 12:13:00.375 111 12357.90 110.58 54492.88 88888.00 2015-04-21 12:13:00.500 111 12358.02 110.62 54492.88 88888.00 2015-04-21 12:13:00.625 111 12358.10 110.65 54492.82 88888.00 2015-04-21 12:13:00.750 111 12358.08 110.65 54492.82 88888.00 2015-04-21 12:13:00.875 111 12358.02 110.67 54492.82 88888.00 2015-04-21 12:13:01.000 111 12358.05 110.70 54492.80 88888.00 2015-04-21 12:13:01.125 111 12358.02 110.67 54492.75 88888.00 2015-04-21 12:13:01.250 111 12358.00 110.70 54492.70 88888.00 2015-04-21 12:13:01.375 111 12358.05 110.72 54492.70 88888.00 2015-04-21 12:13:01.500 111 12358.05 110.75 54492.68 88888.00 2015-04-21 12:13:01.625 111 12358.08 110.75 54492.65 88888.00 2015-04-21 12:13:01.750 111 12358.17 110.67 54492.60 88888.00 2015-04-21 12:13:01.875 111 12358.23 110.60 54492.55 88888.00 2015-04-21 12:13:02.000 111 12358.25 110.53 54492.55 88888.00 2015-04-21 12:13:02.125 111 12358.12 110.45 54492.53 88888.00 2015-04-21 12:13:02.250 111 12357.98 110.40 54492.50 88888.00 2015-04-21 12:13:02.375 111 12357.80 110.38 54492.50 88888.00 2015-04-21 12:13:02.500 111 12357.62 110.35 54492.50 88888.00 2015-04-21 12:13:02.625 111 12357.48 110.33 54492.47 88888.00 2015-04-21 12:13:02.750 111 12357.23 110.30 54492.47 88888.00 2015-04-21 12:13:02.875 111 12356.88 110.25 54492.45 88888.00 2015-04-21 12:13:03.000 111 12356.58 110.22 54492.43 88888.00 2015-04-21 12:13:03.125 111 12356.27 110.15 54492.40 88888.00 2015-04-21 12:13:03.250 111 12356.08 110.00 54492.38 88888.00 2015-04-21 12:13:03.375 111 12355.92 109.85 54492.35 88888.00 2015-04-21 12:13:03.500 111 12355.67 109.72 54492.35 88888.00 2015-04-21 12:13:03.625 111 12355.40 109.55 54492.32 88888.00 2015-04-21 12:13:03.750 111 12355.25 109.42 54492.32 88888.00 2015-04-21 12:13:03.875 111 12355.12 109.25 54492.30 88888.00 2015-04-21 12:13:04.000 111 12355.08 109.05 54492.25 88888.00 2015-04-21 12:13:04.125 111 12354.95 108.90 54492.25 88888.00 2015-04-21 12:13:04.250 111 12354.80 108.75 54492.22 88888.00 2015-04-21 12:13:04.375 111 12354.70 108.65 54492.20 88888.00 2015-04-21 12:13:04.500 111 12354.52 108.53 54492.20 88888.00 2015-04-21 12:13:04.625 111 12354.45 108.42 54492.15 88888.00 2015-04-21 12:13:04.750 111 12354.40 108.35 54492.10 88888.00 2015-04-21 12:13:04.875 111 12354.38 108.30 54492.07 88888.00 2015-04-21 12:13:05.000 111 12354.33 108.22 54492.03 88888.00 2015-04-21 12:13:05.125 111 12354.27 108.12 54492.00 88888.00 2015-04-21 12:13:05.250 111 12354.20 108.03 54492.00 88888.00 2015-04-21 12:13:05.375 111 12354.08 108.03 54491.97 88888.00 2015-04-21 12:13:05.500 111 12353.98 107.97 54491.93 88888.00 2015-04-21 12:13:05.625 111 12353.85 107.95 54491.93 88888.00 2015-04-21 12:13:05.750 111 12353.77 107.90 54491.93 88888.00 2015-04-21 12:13:05.875 111 12353.65 107.83 54491.88 88888.00 2015-04-21 12:13:06.000 111 12353.52 107.72 54491.82 88888.00 2015-04-21 12:13:06.125 111 12353.42 107.65 54491.82 88888.00 2015-04-21 12:13:06.250 111 12353.23 107.60 54491.82 88888.00 2015-04-21 12:13:06.375 111 12353.05 107.58 54491.80 88888.00 2015-04-21 12:13:06.500 111 12352.85 107.58 54491.75 88888.00 2015-04-21 12:13:06.625 111 12352.60 107.55 54491.72 88888.00 2015-04-21 12:13:06.750 111 12352.38 107.50 54491.70 88888.00 2015-04-21 12:13:06.875 111 12352.25 107.45 54491.65 88888.00 2015-04-21 12:13:07.000 111 12352.12 107.42 54491.57 88888.00 2015-04-21 12:13:07.125 111 12352.00 107.33 54491.55 88888.00 2015-04-21 12:13:07.250 111 12351.92 107.25 54491.50 88888.00 2015-04-21 12:13:07.375 111 12351.92 107.17 54491.45 88888.00 2015-04-21 12:13:07.500 111 12351.88 107.10 54491.40 88888.00 2015-04-21 12:13:07.625 111 12351.85 107.03 54491.38 88888.00 2015-04-21 12:13:07.750 111 12351.83 106.90 54491.30 88888.00 2015-04-21 12:13:07.875 111 12351.85 106.80 54491.28 88888.00 2015-04-21 12:13:08.000 111 12351.88 106.70 54491.22 88888.00 2015-04-21 12:13:08.125 111 12351.92 106.62 54491.20 88888.00 2015-04-21 12:13:08.250 111 12351.90 106.53 54491.18 88888.00 2015-04-21 12:13:08.375 111 12351.92 106.45 54491.10 88888.00 2015-04-21 12:13:08.500 111 12351.95 106.40 54491.10 88888.00 2015-04-21 12:13:08.625 111 12351.92 106.33 54491.03 88888.00 2015-04-21 12:13:08.750 111 12351.90 106.28 54491.00 88888.00 2015-04-21 12:13:08.875 111 12351.90 106.17 54490.97 88888.00 2015-04-21 12:13:09.000 111 12351.95 106.15 54490.90 88888.00 2015-04-21 12:13:09.125 111 12351.95 106.20 54490.90 88888.00 2015-04-21 12:13:09.250 111 12351.83 106.15 54490.90 88888.00 2015-04-21 12:13:09.375 111 12351.77 106.17 54490.85 88888.00 2015-04-21 12:13:09.500 111 12351.75 106.20 54490.82 88888.00 2015-04-21 12:13:09.625 111 12351.70 106.22 54490.78 88888.00 2015-04-21 12:13:09.750 111 12351.67 106.22 54490.72 88888.00 2015-04-21 12:13:09.875 111 12351.67 106.25 54490.72 88888.00 2015-04-21 12:13:10.000 111 12351.67 106.28 54490.65 88888.00 2015-04-21 12:13:10.125 111 12351.62 106.30 54490.60 88888.00 2015-04-21 12:13:10.250 111 12351.50 106.35 54490.57 88888.00 2015-04-21 12:13:10.375 111 12351.45 106.38 54490.55 88888.00 2015-04-21 12:13:10.500 111 12351.48 106.45 54490.53 88888.00 2015-04-21 12:13:10.625 111 12351.48 106.50 54490.50 88888.00 2015-04-21 12:13:10.750 111 12351.45 106.55 54490.47 88888.00 2015-04-21 12:13:10.875 111 12351.48 106.60 54490.43 88888.00 2015-04-21 12:13:11.000 111 12351.42 106.62 54490.40 88888.00 2015-04-21 12:13:11.125 111 12351.40 106.65 54490.40 88888.00 2015-04-21 12:13:11.250 111 12351.38 106.67 54490.35 88888.00 2015-04-21 12:13:11.375 111 12351.33 106.75 54490.30 88888.00 2015-04-21 12:13:11.500 111 12351.35 106.78 54490.28 88888.00 2015-04-21 12:13:11.625 111 12351.48 106.83 54490.28 88888.00 2015-04-21 12:13:11.750 111 12351.50 106.90 54490.25 88888.00 2015-04-21 12:13:11.875 111 12351.48 106.95 54490.20 88888.00 2015-04-21 12:13:12.000 111 12351.52 106.97 54490.18 88888.00 2015-04-21 12:13:12.125 111 12351.60 106.97 54490.15 88888.00 2015-04-21 12:13:12.250 111 12351.73 106.90 54490.07 88888.00 2015-04-21 12:13:12.375 111 12351.77 106.83 54490.03 88888.00 2015-04-21 12:13:12.500 111 12351.90 106.75 54490.03 88888.00 2015-04-21 12:13:12.625 111 12351.98 106.65 54489.97 88888.00 2015-04-21 12:13:12.750 111 12352.08 106.53 54489.95 88888.00 2015-04-21 12:13:12.875 111 12352.25 106.38 54489.95 88888.00 2015-04-21 12:13:13.000 111 12352.33 106.22 54489.90 88888.00 2015-04-21 12:13:13.125 111 12352.38 106.10 54489.88 88888.00 2015-04-21 12:13:13.250 111 12352.42 105.88 54489.80 88888.00 2015-04-21 12:13:13.375 111 12352.50 105.78 54489.75 88888.00 2015-04-21 12:13:13.500 111 12352.62 105.67 54489.72 88888.00 2015-04-21 12:13:13.625 111 12352.75 105.55 54489.70 88888.00 2015-04-21 12:13:13.750 111 12352.77 105.42 54489.72 88888.00 2015-04-21 12:13:13.875 111 12352.80 105.25 54489.70 88888.00 2015-04-21 12:13:14.000 111 12352.88 105.08 54489.62 88888.00 2015-04-21 12:13:14.125 111 12352.90 104.95 54489.60 88888.00 2015-04-21 12:13:14.250 111 12352.95 104.83 54489.60 88888.00 2015-04-21 12:13:14.375 111 12352.88 104.80 54489.60 88888.00 2015-04-21 12:13:14.500 111 12352.77 104.75 54489.60 88888.00 2015-04-21 12:13:14.625 111 12352.67 104.67 54489.60 88888.00 2015-04-21 12:13:14.750 111 12352.65 104.62 54489.57 88888.00 2015-04-21 12:13:14.875 111 12352.65 104.58 54489.55 88888.00 2015-04-21 12:13:15.000 111 12352.65 104.53 54489.45 88888.00 2015-04-21 12:13:15.125 111 12352.60 104.53 54489.43 88888.00 2015-04-21 12:13:15.250 111 12352.58 104.53 54489.43 88888.00 2015-04-21 12:13:15.375 111 12352.58 104.58 54489.40 88888.00 2015-04-21 12:13:15.500 111 12352.52 104.65 54489.38 88888.00 2015-04-21 12:13:15.625 111 12352.48 104.67 54489.35 88888.00 2015-04-21 12:13:15.750 111 12352.33 104.72 54489.32 88888.00 2015-04-21 12:13:15.875 111 12352.15 104.75 54489.28 88888.00 2015-04-21 12:13:16.000 111 12352.08 104.78 54489.25 88888.00 2015-04-21 12:13:16.125 111 12352.02 104.83 54489.32 88888.00 2015-04-21 12:13:16.250 111 12351.98 104.88 54489.32 88888.00 2015-04-21 12:13:16.375 111 12351.83 104.88 54489.30 88888.00 2015-04-21 12:13:16.500 111 12351.62 104.90 54489.28 88888.00 2015-04-21 12:13:16.625 111 12351.50 104.88 54489.30 88888.00 2015-04-21 12:13:16.750 111 12351.42 104.85 54489.28 88888.00 2015-04-21 12:13:16.875 111 12351.38 104.83 54489.25 88888.00 2015-04-21 12:13:17.000 111 12351.27 104.78 54489.22 88888.00 2015-04-21 12:13:17.125 111 12351.17 104.72 54489.25 88888.00 2015-04-21 12:13:17.250 111 12351.02 104.67 54489.25 88888.00 2015-04-21 12:13:17.375 111 12351.00 104.67 54489.25 88888.00 2015-04-21 12:13:17.500 111 12350.88 104.62 54489.25 88888.00 2015-04-21 12:13:17.625 111 12350.67 104.58 54489.30 88888.00 2015-04-21 12:13:17.750 111 12350.52 104.55 54489.28 88888.00 2015-04-21 12:13:17.875 111 12350.42 104.53 54489.30 88888.00 2015-04-21 12:13:18.000 111 12350.35 104.47 54489.28 88888.00 2015-04-21 12:13:18.125 111 12350.25 104.38 54489.25 88888.00 2015-04-21 12:13:18.250 111 12350.12 104.25 54489.25 88888.00 2015-04-21 12:13:18.375 111 12350.02 104.17 54489.28 88888.00 2015-04-21 12:13:18.500 111 12349.92 104.15 54489.32 88888.00 2015-04-21 12:13:18.625 111 12349.88 104.15 54489.32 88888.00 2015-04-21 12:13:18.750 111 12349.83 104.12 54489.32 88888.00 2015-04-21 12:13:18.875 111 12349.77 104.08 54489.35 88888.00 2015-04-21 12:13:19.000 111 12349.75 104.03 54489.32 88888.00 2015-04-21 12:13:19.125 111 12349.73 104.00 54489.32 88888.00 2015-04-21 12:13:19.250 111 12349.75 103.97 54489.35 88888.00 2015-04-21 12:13:19.375 111 12349.90 103.97 54489.35 88888.00 2015-04-21 12:13:19.500 111 12350.00 103.97 54489.35 88888.00 2015-04-21 12:13:19.625 111 12350.08 103.97 54489.30 88888.00 2015-04-21 12:13:19.750 111 12350.15 103.97 54489.25 88888.00 2015-04-21 12:13:19.875 111 12350.33 103.97 54489.22 88888.00 2015-04-21 12:13:20.000 111 12350.50 104.03 54489.20 88888.00 2015-04-21 12:13:20.125 111 12350.70 104.08 54489.20 88888.00 2015-04-21 12:13:20.250 111 12350.83 104.10 54489.15 88888.00 2015-04-21 12:13:20.375 111 12350.98 104.15 54489.15 88888.00 2015-04-21 12:13:20.500 111 12351.12 104.20 54489.10 88888.00 2015-04-21 12:13:20.625 111 12351.30 104.28 54489.10 88888.00 2015-04-21 12:13:20.750 111 12351.45 104.35 54489.05 88888.00 2015-04-21 12:13:20.875 111 12351.55 104.42 54489.03 88888.00 2015-04-21 12:13:21.000 111 12351.65 104.47 54488.97 88888.00 2015-04-21 12:13:21.125 111 12351.77 104.53 54488.95 88888.00 2015-04-21 12:13:21.250 111 12351.77 104.60 54488.93 88888.00 2015-04-21 12:13:21.375 111 12351.77 104.65 54488.88 88888.00 2015-04-21 12:13:21.500 111 12351.75 104.72 54488.88 88888.00 2015-04-21 12:13:21.625 111 12351.77 104.72 54488.85 88888.00 2015-04-21 12:13:21.750 111 12351.83 104.70 54488.85 88888.00 2015-04-21 12:13:21.875 111 12351.83 104.65 54488.85 88888.00 2015-04-21 12:13:22.000 111 12351.80 104.58 54488.80 88888.00 2015-04-21 12:13:22.125 111 12351.80 104.53 54488.80 88888.00 2015-04-21 12:13:22.250 111 12351.73 104.42 54488.80 88888.00 2015-04-21 12:13:22.375 111 12351.75 104.35 54488.80 88888.00 2015-04-21 12:13:22.500 111 12351.88 104.30 54488.80 88888.00 2015-04-21 12:13:22.625 111 12351.92 104.22 54488.78 88888.00 2015-04-21 12:13:22.750 111 12351.98 104.15 54488.78 88888.00 2015-04-21 12:13:22.875 111 12352.02 104.03 54488.75 88888.00 2015-04-21 12:13:23.000 111 12352.05 103.92 54488.72 88888.00 2015-04-21 12:13:23.125 111 12352.15 103.85 54488.70 88888.00 2015-04-21 12:13:23.250 111 12352.27 103.70 54488.68 88888.00 2015-04-21 12:13:23.375 111 12352.45 103.60 54488.68 88888.00 2015-04-21 12:13:23.500 111 12352.65 103.47 54488.65 88888.00 2015-04-21 12:13:23.625 111 12352.83 103.35 54488.62 88888.00 2015-04-21 12:13:23.750 111 12352.95 103.20 54488.62 88888.00 2015-04-21 12:13:23.875 111 12353.12 103.12 54488.62 88888.00 2015-04-21 12:13:24.000 111 12353.27 102.97 54488.62 88888.00 2015-04-21 12:13:24.125 111 12353.40 102.88 54488.60 88888.00 2015-04-21 12:13:24.250 111 12353.60 102.70 54488.60 88888.00 2015-04-21 12:13:24.375 111 12353.70 102.62 54488.62 88888.00 2015-04-21 12:13:24.500 111 12353.73 102.50 54488.62 88888.00 2015-04-21 12:13:24.625 111 12353.85 102.38 54488.65 88888.00 2015-04-21 12:13:24.750 111 12354.02 102.28 54488.65 88888.00 2015-04-21 12:13:24.875 111 12354.08 102.12 54488.62 88888.00 2015-04-21 12:13:25.000 111 12354.10 102.00 54488.62 88888.00 2015-04-21 12:13:25.125 111 12354.23 101.88 54488.65 88888.00 2015-04-21 12:13:25.250 111 12354.35 101.67 54488.60 88888.00 2015-04-21 12:13:25.375 111 12354.45 101.58 54488.57 88888.00 2015-04-21 12:13:25.500 111 12354.55 101.42 54488.60 88888.00 2015-04-21 12:13:25.625 111 12354.58 101.25 54488.60 88888.00 2015-04-21 12:13:25.750 111 12354.62 101.08 54488.57 88888.00 2015-04-21 12:13:25.875 111 12354.75 100.92 54488.50 88888.00 2015-04-21 12:13:26.000 111 12354.83 100.80 54488.53 88888.00 2015-04-21 12:13:26.125 111 12354.80 100.67 54488.53 88888.00 2015-04-21 12:13:26.250 111 12354.70 100.55 54488.53 88888.00 2015-04-21 12:13:26.375 111 12354.60 100.42 54488.47 88888.00 2015-04-21 12:13:26.500 111 12354.52 100.38 54488.50 88888.00 2015-04-21 12:13:26.625 111 12354.48 100.30 54488.53 88888.00 2015-04-21 12:13:26.750 111 12354.48 100.20 54488.50 88888.00 2015-04-21 12:13:26.875 111 12354.42 100.05 54488.47 88888.00 2015-04-21 12:13:27.000 111 12354.33 99.97 54488.45 88888.00 2015-04-21 12:13:27.125 111 12354.30 99.90 54488.45 88888.00 2015-04-21 12:13:27.250 111 12354.25 99.80 54488.45 88888.00 2015-04-21 12:13:27.375 111 12354.15 99.72 54488.40 88888.00 2015-04-21 12:13:27.500 111 12354.10 99.60 54488.40 88888.00 2015-04-21 12:13:27.625 111 12354.08 99.47 54488.40 88888.00 2015-04-21 12:13:27.750 111 12354.05 99.38 54488.38 88888.00 2015-04-21 12:13:27.875 111 12354.00 99.28 54488.35 88888.00 2015-04-21 12:13:28.000 111 12354.00 99.22 54488.35 88888.00 2015-04-21 12:13:28.125 111 12354.02 99.15 54488.32 88888.00 2015-04-21 12:13:28.250 111 12354.05 99.03 54488.30 88888.00 2015-04-21 12:13:28.375 111 12354.08 98.95 54488.30 88888.00 2015-04-21 12:13:28.500 111 12354.10 98.88 54488.28 88888.00 2015-04-21 12:13:28.625 111 12354.10 98.78 54488.25 88888.00 2015-04-21 12:13:28.750 111 12354.15 98.65 54488.25 88888.00 2015-04-21 12:13:28.875 111 12354.20 98.53 54488.28 88888.00 2015-04-21 12:13:29.000 111 12354.30 98.40 54488.28 88888.00 2015-04-21 12:13:29.125 111 12354.30 98.30 54488.28 88888.00 2015-04-21 12:13:29.250 111 12354.27 98.08 54488.25 88888.00 2015-04-21 12:13:29.375 111 12354.38 98.00 54488.25 88888.00 2015-04-21 12:13:29.500 111 12354.45 97.88 54488.22 88888.00 2015-04-21 12:13:29.625 111 12354.58 97.78 54488.22 88888.00 2015-04-21 12:13:29.750 111 12354.65 97.62 54488.20 88888.00 2015-04-21 12:13:29.875 111 12354.70 97.47 54488.20 88888.00 2015-04-21 12:13:30.000 111 12354.73 97.30 54488.22 88888.00 2015-04-21 12:13:30.125 111 12354.80 97.20 54488.22 88888.00 2015-04-21 12:13:30.250 111 12354.83 97.10 54488.25 88888.00 2015-04-21 12:13:30.375 111 12354.92 97.05 54488.22 88888.00 2015-04-21 12:13:30.500 111 12355.15 96.97 54488.28 88888.00 2015-04-21 12:13:30.625 111 12355.27 96.90 54488.25 88888.00 2015-04-21 12:13:30.750 111 12355.33 96.80 54488.25 88888.00 2015-04-21 12:13:30.875 111 12355.38 96.72 54488.25 88888.00 2015-04-21 12:13:31.000 111 12355.38 96.62 54488.25 88888.00 2015-04-21 12:13:31.125 111 12355.35 96.55 54488.25 88888.00 2015-04-21 12:13:31.250 111 12355.33 96.45 54488.25 88888.00 2015-04-21 12:13:31.375 111 12355.35 96.38 54488.22 88888.00 2015-04-21 12:13:31.500 111 12355.35 96.28 54488.22 88888.00 2015-04-21 12:13:31.625 111 12355.27 96.20 54488.25 88888.00 2015-04-21 12:13:31.750 111 12355.25 96.12 54488.25 88888.00 2015-04-21 12:13:31.875 111 12355.27 96.05 54488.25 88888.00 2015-04-21 12:13:32.000 111 12355.27 95.95 54488.22 88888.00 2015-04-21 12:13:32.125 111 12355.25 95.90 54488.20 88888.00 2015-04-21 12:13:32.250 111 12355.17 95.83 54488.22 88888.00 2015-04-21 12:13:32.375 111 12355.17 95.75 54488.20 88888.00 2015-04-21 12:13:32.500 111 12355.20 95.75 54488.20 88888.00 2015-04-21 12:13:32.625 111 12355.27 95.75 54488.20 88888.00 2015-04-21 12:13:32.750 111 12355.23 95.80 54488.20 88888.00 2015-04-21 12:13:32.875 111 12355.23 95.83 54488.20 88888.00 2015-04-21 12:13:33.000 111 12355.27 95.83 54488.15 88888.00 2015-04-21 12:13:33.125 111 12355.33 95.85 54488.15 88888.00 2015-04-21 12:13:33.250 111 12355.30 95.90 54488.15 88888.00 2015-04-21 12:13:33.375 111 12355.27 96.00 54488.12 88888.00 2015-04-21 12:13:33.500 111 12355.30 96.10 54488.10 88888.00 2015-04-21 12:13:33.625 111 12355.35 96.17 54488.05 88888.00 2015-04-21 12:13:33.750 111 12355.30 96.35 54488.03 88888.00 2015-04-21 12:13:33.875 111 12355.33 96.53 54488.03 88888.00 2015-04-21 12:13:34.000 111 12355.45 96.67 54487.97 88888.00 2015-04-21 12:13:34.125 111 12355.50 96.83 54487.93 88888.00 2015-04-21 12:13:34.250 111 12355.52 97.05 54487.88 88888.00 2015-04-21 12:13:34.375 111 12355.60 97.22 54487.80 88888.00 2015-04-21 12:13:34.500 111 12355.60 97.38 54487.78 88888.00 2015-04-21 12:13:34.625 111 12355.60 97.55 54487.72 88888.00 2015-04-21 12:13:34.750 111 12355.75 97.70 54487.65 88888.00 2015-04-21 12:13:34.875 111 12355.83 97.83 54487.62 88888.00 2015-04-21 12:13:35.000 111 12355.90 97.97 54487.57 88888.00 2015-04-21 12:13:35.125 111 12355.92 98.10 54487.53 88888.00 2015-04-21 12:13:35.250 111 12355.98 98.22 54487.45 88888.00 2015-04-21 12:13:35.375 111 12356.10 98.35 54487.38 88888.00 2015-04-21 12:13:35.500 111 12356.27 98.47 54487.30 88888.00 2015-04-21 12:13:35.625 111 12356.40 98.67 54487.22 88888.00 2015-04-21 12:13:35.750 111 12356.42 98.80 54487.18 88888.00 2015-04-21 12:13:35.875 111 12356.48 99.00 54487.15 88888.00 2015-04-21 12:13:36.000 111 12356.58 99.17 54487.07 88888.00 2015-04-21 12:13:36.125 111 12356.70 99.35 54487.00 88888.00 2015-04-21 12:13:36.250 111 12356.83 99.55 54486.88 88888.00 2015-04-21 12:13:36.375 111 12356.83 99.65 54486.80 88888.00 2015-04-21 12:13:36.500 111 12356.83 99.88 54486.75 88888.00 2015-04-21 12:13:36.625 111 12356.90 100.05 54486.68 88888.00 2015-04-21 12:13:36.750 111 12356.98 100.25 54486.55 88888.00 2015-04-21 12:13:36.875 111 12357.05 100.47 54486.47 88888.00 2015-04-21 12:13:37.000 111 12357.10 100.72 54486.43 88888.00 2015-04-21 12:13:37.125 111 12357.17 100.97 54486.32 88888.00 2015-04-21 12:13:37.250 111 12357.25 101.25 54486.22 88888.00 2015-04-21 12:13:37.375 111 12357.30 101.55 54486.15 88888.00 2015-04-21 12:13:37.500 111 12357.35 101.83 54486.07 88888.00 2015-04-21 12:13:37.625 111 12357.45 102.15 54485.95 88888.00 2015-04-21 12:13:37.750 111 12357.48 102.42 54485.85 88888.00 2015-04-21 12:13:37.875 111 12357.50 102.67 54485.80 88888.00 2015-04-21 12:13:38.000 111 12357.55 102.90 54485.70 88888.00 2015-04-21 12:13:38.125 111 12357.62 103.12 54485.65 88888.00 2015-04-21 12:13:38.250 111 12357.67 103.28 54485.60 88888.00 2015-04-21 12:13:38.375 111 12357.75 103.38 54485.53 88888.00 2015-04-21 12:13:38.500 111 12357.80 103.42 54485.47 88888.00 2015-04-21 12:13:38.625 111 12357.83 103.45 54485.43 88888.00 2015-04-21 12:13:38.750 111 12357.92 103.45 54485.38 88888.00 2015-04-21 12:13:38.875 111 12357.98 103.53 54485.32 88888.00 2015-04-21 12:13:39.000 111 12358.02 103.55 54485.25 88888.00 2015-04-21 12:13:39.125 111 12358.15 103.50 54485.15 88888.00 2015-04-21 12:13:39.250 111 12358.15 103.42 54485.07 88888.00 2015-04-21 12:13:39.375 111 12358.27 103.45 54485.05 88888.00 2015-04-21 12:13:39.500 111 12358.33 103.47 54484.97 88888.00 2015-04-21 12:13:39.625 111 12358.35 103.50 54484.93 88888.00 2015-04-21 12:13:39.750 111 12358.42 103.53 54484.93 88888.00 2015-04-21 12:13:39.875 111 12358.42 103.55 54484.88 88888.00 2015-04-21 12:13:40.000 111 12358.38 103.55 54484.82 88888.00 2015-04-21 12:13:40.125 111 12358.27 103.53 54484.82 88888.00 2015-04-21 12:13:40.250 111 12358.17 103.50 54484.80 88888.00 2015-04-21 12:13:40.375 111 12358.12 103.53 54484.80 88888.00 2015-04-21 12:13:40.500 111 12358.02 103.53 54484.78 88888.00 2015-04-21 12:13:40.625 111 12357.95 103.50 54484.72 88888.00 2015-04-21 12:13:40.750 111 12357.80 103.47 54484.75 88888.00 2015-04-21 12:13:40.875 111 12357.70 103.45 54484.78 88888.00 2015-04-21 12:13:41.000 111 12357.62 103.47 54484.78 88888.00 2015-04-21 12:13:41.125 111 12357.58 103.50 54484.78 88888.00 2015-04-21 12:13:41.250 111 12357.52 103.47 54484.82 88888.00 2015-04-21 12:13:41.375 111 12357.45 103.50 54484.82 88888.00 2015-04-21 12:13:41.500 111 12357.27 103.45 54484.85 88888.00 2015-04-21 12:13:41.625 111 12357.17 103.38 54484.88 88888.00 2015-04-21 12:13:41.750 111 12357.08 103.35 54484.93 88888.00 2015-04-21 12:13:41.875 111 12356.98 103.25 54484.95 88888.00 2015-04-21 12:13:42.000 111 12356.83 103.15 54485.00 88888.00 2015-04-21 12:13:42.125 111 12356.77 103.03 54485.00 88888.00 2015-04-21 12:13:42.250 111 12356.70 102.85 54485.05 88888.00 2015-04-21 12:13:42.375 111 12356.65 102.72 54485.07 88888.00 2015-04-21 12:13:42.500 111 12356.62 102.58 54485.12 88888.00 2015-04-21 12:13:42.625 111 12356.65 102.47 54485.12 88888.00 2015-04-21 12:13:42.750 111 12356.67 102.35 54485.15 88888.00 2015-04-21 12:13:42.875 111 12356.67 102.17 54485.15 88888.00 2015-04-21 12:13:43.000 111 12356.70 101.97 54485.18 88888.00 2015-04-21 12:13:43.125 111 12356.67 101.80 54485.20 88888.00 2015-04-21 12:13:43.250 111 12356.62 101.62 54485.25 88888.00 2015-04-21 12:13:43.375 111 12356.67 101.50 54485.30 88888.00 2015-04-21 12:13:43.500 111 12356.67 101.35 54485.30 88888.00 2015-04-21 12:13:43.625 111 12356.73 101.17 54485.32 88888.00 2015-04-21 12:13:43.750 111 12356.77 100.97 54485.35 88888.00 2015-04-21 12:13:43.875 111 12356.83 100.80 54485.43 88888.00 2015-04-21 12:13:44.000 111 12356.88 100.70 54485.47 88888.00 2015-04-21 12:13:44.125 111 12357.02 100.55 54485.47 88888.00 2015-04-21 12:13:44.250 111 12357.15 100.35 54485.50 88888.00 2015-04-21 12:13:44.375 111 12357.33 100.20 54485.50 88888.00 2015-04-21 12:13:44.500 111 12357.50 100.05 54485.53 88888.00 2015-04-21 12:13:44.625 111 12357.67 99.97 54485.50 88888.00 2015-04-21 12:13:44.750 111 12357.98 99.85 54485.53 88888.00 2015-04-21 12:13:44.875 111 12358.27 99.80 54485.50 88888.00 2015-04-21 12:13:45.000 111 12358.50 99.70 54485.47 88888.00 2015-04-21 12:13:45.125 111 12358.67 99.67 54485.50 88888.00 2015-04-21 12:13:45.250 111 12359.00 99.62 54485.47 88888.00 2015-04-21 12:13:45.375 111 12359.25 99.58 54485.47 88888.00 2015-04-21 12:13:45.500 111 12359.40 99.55 54485.47 88888.00 2015-04-21 12:13:45.625 111 12359.60 99.58 54485.45 88888.00 2015-04-21 12:13:45.750 111 12359.90 99.58 54485.45 88888.00 2015-04-21 12:13:45.875 111 12360.15 99.53 54485.38 88888.00 2015-04-21 12:13:46.000 111 12360.35 99.50 54485.38 88888.00 2015-04-21 12:13:46.125 111 12360.50 99.55 54485.35 88888.00 2015-04-21 12:13:46.250 111 12360.62 99.60 54485.35 88888.00 2015-04-21 12:13:46.375 111 12360.80 99.67 54485.35 88888.00 2015-04-21 12:13:46.500 111 12360.88 99.85 54485.30 88888.00 2015-04-21 12:13:46.625 111 12361.00 100.00 54485.28 88888.00 2015-04-21 12:13:46.750 111 12361.08 100.28 54485.25 88888.00 2015-04-21 12:13:46.875 111 12361.15 100.53 54485.18 88888.00 2015-04-21 12:13:47.000 111 12361.23 100.78 54485.15 88888.00 2015-04-21 12:13:47.125 111 12361.33 101.10 54485.12 88888.00 2015-04-21 12:13:47.250 111 12361.48 101.45 54485.10 88888.00 2015-04-21 12:13:47.375 111 12361.62 101.75 54485.05 88888.00 2015-04-21 12:13:47.500 111 12361.73 102.05 54485.00 88888.00 2015-04-21 12:13:47.625 111 12361.85 102.35 54484.93 88888.00 2015-04-21 12:13:47.750 111 12361.98 102.60 54484.85 88888.00 2015-04-21 12:13:47.875 111 12362.10 102.83 54484.82 88888.00 2015-04-21 12:13:48.000 111 12362.23 103.03 54484.75 88888.00 2015-04-21 12:13:48.125 111 12362.40 103.22 54484.70 88888.00 2015-04-21 12:13:48.250 111 12362.45 103.40 54484.65 88888.00 2015-04-21 12:13:48.375 111 12362.58 103.58 54484.62 88888.00 2015-04-21 12:13:48.500 111 12362.75 103.70 54484.60 88888.00 2015-04-21 12:13:48.625 111 12362.80 103.80 54484.53 88888.00 2015-04-21 12:13:48.750 111 12362.90 103.90 54484.45 88888.00 2015-04-21 12:13:48.875 111 12363.00 104.00 54484.40 88888.00 2015-04-21 12:13:49.000 111 12363.10 104.08 54484.35 88888.00 2015-04-21 12:13:49.125 111 12363.15 104.10 54484.32 88888.00 2015-04-21 12:13:49.250 111 12363.25 104.10 54484.28 88888.00 2015-04-21 12:13:49.375 111 12363.35 104.15 54484.22 88888.00 2015-04-21 12:13:49.500 111 12363.48 104.17 54484.15 88888.00 2015-04-21 12:13:49.625 111 12363.55 104.17 54484.10 88888.00 2015-04-21 12:13:49.750 111 12363.65 104.20 54484.05 88888.00 2015-04-21 12:13:49.875 111 12363.73 104.25 54484.03 88888.00 2015-04-21 12:13:50.000 111 12363.73 104.28 54483.97 88888.00 2015-04-21 12:13:50.125 111 12363.75 104.28 54483.93 88888.00 2015-04-21 12:13:50.250 111 12363.92 104.30 54483.90 88888.00 2015-04-21 12:13:50.375 111 12364.08 104.35 54483.85 88888.00 2015-04-21 12:13:50.500 111 12364.25 104.38 54483.78 88888.00 2015-04-21 12:13:50.625 111 12364.45 104.42 54483.70 88888.00 2015-04-21 12:13:50.750 111 12364.52 104.47 54483.65 88888.00 2015-04-21 12:13:50.875 111 12364.70 104.53 54483.60 88888.00 2015-04-21 12:13:51.000 111 12364.92 104.60 54483.50 88888.00 2015-04-21 12:13:51.125 111 12365.15 104.67 54483.47 88888.00 2015-04-21 12:13:51.250 111 12365.38 104.72 54483.45 88888.00 2015-04-21 12:13:51.375 111 12365.48 104.78 54483.38 88888.00 2015-04-21 12:13:51.500 111 12365.60 104.85 54483.32 88888.00 2015-04-21 12:13:51.625 111 12365.75 104.90 54483.25 88888.00 2015-04-21 12:13:51.750 111 12365.88 105.00 54483.20 88888.00 2015-04-21 12:13:51.875 111 12366.02 105.10 54483.18 88888.00 2015-04-21 12:13:52.000 111 12366.20 105.17 54483.12 88888.00 2015-04-21 12:13:52.125 111 12366.30 105.22 54483.10 88888.00 2015-04-21 12:13:52.250 111 12366.38 105.28 54483.03 88888.00 2015-04-21 12:13:52.375 111 12366.48 105.33 54482.97 88888.00 2015-04-21 12:13:52.500 111 12366.58 105.35 54482.95 88888.00 2015-04-21 12:13:52.625 111 12366.60 105.38 54482.95 88888.00 2015-04-21 12:13:52.750 111 12366.67 105.40 54482.93 88888.00 2015-04-21 12:13:52.875 111 12366.77 105.38 54482.85 88888.00 2015-04-21 12:13:53.000 111 12366.83 105.35 54482.85 88888.00 2015-04-21 12:13:53.125 111 12366.75 105.28 54482.90 88888.00 2015-04-21 12:13:53.250 111 12366.65 105.22 54482.93 88888.00 2015-04-21 12:13:53.375 111 12366.60 105.17 54482.90 88888.00 2015-04-21 12:13:53.500 111 12366.52 105.10 54482.88 88888.00 2015-04-21 12:13:53.625 111 12366.38 105.00 54482.90 88888.00 2015-04-21 12:13:53.750 111 12366.33 104.92 54482.93 88888.00 2015-04-21 12:13:53.875 111 12366.33 104.88 54482.97 88888.00 2015-04-21 12:13:54.000 111 12366.25 104.78 54482.97 88888.00 2015-04-21 12:13:54.125 111 12366.23 104.70 54483.00 88888.00 2015-04-21 12:13:54.250 111 12366.20 104.60 54483.03 88888.00 2015-04-21 12:13:54.375 111 12366.25 104.55 54483.03 88888.00 2015-04-21 12:13:54.500 111 12366.35 104.45 54483.03 88888.00 2015-04-21 12:13:54.625 111 12366.42 104.38 54483.05 88888.00 2015-04-21 12:13:54.750 111 12366.42 104.28 54483.05 88888.00 2015-04-21 12:13:54.875 111 12366.40 104.20 54483.05 88888.00 2015-04-21 12:13:55.000 111 12366.40 104.12 54483.07 88888.00 2015-04-21 12:13:55.125 111 12366.52 104.10 54483.10 88888.00 2015-04-21 12:13:55.250 111 12366.75 104.03 54483.07 88888.00 2015-04-21 12:13:55.375 111 12366.85 104.05 54483.07 88888.00 2015-04-21 12:13:55.500 111 12366.92 104.05 54483.07 88888.00 2015-04-21 12:13:55.625 111 12367.02 104.00 54483.07 88888.00 2015-04-21 12:13:55.750 111 12367.17 104.00 54483.05 88888.00 2015-04-21 12:13:55.875 111 12367.25 103.92 54483.07 88888.00 2015-04-21 12:13:56.000 111 12367.30 103.85 54483.05 88888.00 2015-04-21 12:13:56.125 111 12367.38 103.83 54483.00 88888.00 2015-04-21 12:13:56.250 111 12367.55 103.75 54483.00 88888.00 2015-04-21 12:13:56.375 111 12367.67 103.72 54483.03 88888.00 2015-04-21 12:13:56.500 111 12367.83 103.70 54483.00 88888.00 2015-04-21 12:13:56.625 111 12368.05 103.67 54483.00 88888.00 2015-04-21 12:13:56.750 111 12368.20 103.65 54482.95 88888.00 2015-04-21 12:13:56.875 111 12368.38 103.65 54482.90 88888.00 2015-04-21 12:13:57.000 111 12368.52 103.67 54482.88 88888.00 2015-04-21 12:13:57.125 111 12368.73 103.72 54482.88 88888.00 2015-04-21 12:13:57.250 111 12368.90 103.78 54482.85 88888.00 2015-04-21 12:13:57.375 111 12369.10 103.80 54482.82 88888.00 2015-04-21 12:13:57.500 111 12369.17 103.85 54482.80 88888.00 2015-04-21 12:13:57.625 111 12369.27 103.95 54482.80 88888.00 2015-04-21 12:13:57.750 111 12369.40 104.00 54482.82 88888.00 2015-04-21 12:13:57.875 111 12369.52 104.03 54482.80 88888.00 2015-04-21 12:13:58.000 111 12369.52 104.10 54482.78 88888.00 2015-04-21 12:13:58.125 111 12369.60 104.17 54482.78 88888.00 2015-04-21 12:13:58.250 111 12369.73 104.28 54482.80 88888.00 2015-04-21 12:13:58.375 111 12369.80 104.33 54482.78 88888.00 2015-04-21 12:13:58.500 111 12369.85 104.40 54482.78 88888.00 2015-04-21 12:13:58.625 111 12369.90 104.45 54482.75 88888.00 2015-04-21 12:13:58.750 111 12370.05 104.53 54482.75 88888.00 2015-04-21 12:13:58.875 111 12370.23 104.65 54482.75 88888.00 2015-04-21 12:13:59.000 111 12370.33 104.75 54482.75 88888.00 2015-04-21 12:13:59.125 111 12370.38 104.83 54482.75 88888.00 2015-04-21 12:13:59.250 111 12370.48 104.90 54482.72 88888.00 2015-04-21 12:13:59.375 111 12370.62 105.08 54482.78 88888.00 2015-04-21 12:13:59.500 111 12370.70 105.20 54482.75 88888.00 2015-04-21 12:13:59.625 111 12370.77 105.35 54482.72 88888.00 2015-04-21 12:13:59.750 111 12370.83 105.47 54482.70 88888.00 2015-04-21 12:13:59.875 111 12370.80 105.60 54482.68 88888.00 2015-04-21 12:14:00.000 111 12370.85 105.78 54482.65 88888.00 2015-04-21 12:14:00.125 111 12370.95 105.95 54482.68 88888.00 2015-04-21 12:14:00.250 111 12371.05 106.20 54482.65 88888.00 2015-04-21 12:14:00.375 111 12371.12 106.40 54482.65 88888.00 2015-04-21 12:14:00.500 111 12371.20 106.65 54482.65 88888.00 2015-04-21 12:14:00.625 111 12371.23 106.90 54482.60 88888.00 2015-04-21 12:14:00.750 111 12371.17 107.15 54482.57 88888.00 2015-04-21 12:14:00.875 111 12371.15 107.35 54482.55 88888.00 2015-04-21 12:14:01.000 111 12371.23 107.58 54482.53 88888.00 2015-04-21 12:14:01.125 111 12371.23 107.78 54482.50 88888.00 2015-04-21 12:14:01.250 111 12371.23 107.95 54482.50 88888.00 2015-04-21 12:14:01.375 111 12371.23 108.08 54482.47 88888.00 2015-04-21 12:14:01.500 111 12371.17 108.20 54482.47 88888.00 2015-04-21 12:14:01.625 111 12371.12 108.40 54482.47 88888.00 2015-04-21 12:14:01.750 111 12371.08 108.60 54482.47 88888.00 2015-04-21 12:14:01.875 111 12371.05 108.75 54482.47 88888.00 2015-04-21 12:14:02.000 111 12370.92 108.85 54482.45 88888.00 2015-04-21 12:14:02.125 111 12370.85 108.97 54482.45 88888.00 2015-04-21 12:14:02.250 111 12370.83 109.12 54482.47 88888.00 2015-04-21 12:14:02.375 111 12370.75 109.22 54482.45 88888.00 2015-04-21 12:14:02.500 111 12370.67 109.30 54482.43 88888.00 2015-04-21 12:14:02.625 111 12370.62 109.35 54482.43 88888.00 2015-04-21 12:14:02.750 111 12370.52 109.40 54482.43 88888.00 2015-04-21 12:14:02.875 111 12370.40 109.45 54482.43 88888.00 2015-04-21 12:14:03.000 111 12370.40 109.50 54482.43 88888.00 2015-04-21 12:14:03.125 111 12370.38 109.53 54482.43 88888.00 2015-04-21 12:14:03.250 111 12370.30 109.55 54482.43 88888.00 2015-04-21 12:14:03.375 111 12370.33 109.58 54482.43 88888.00 2015-04-21 12:14:03.500 111 12370.38 109.60 54482.43 88888.00 2015-04-21 12:14:03.625 111 12370.45 109.62 54482.43 88888.00 2015-04-21 12:14:03.750 111 12370.45 109.65 54482.40 88888.00 2015-04-21 12:14:03.875 111 12370.45 109.70 54482.38 88888.00 2015-04-21 12:14:04.000 111 12370.50 109.78 54482.38 88888.00 2015-04-21 12:14:04.125 111 12370.48 109.85 54482.38 88888.00 2015-04-21 12:14:04.250 111 12370.42 109.97 54482.38 88888.00 2015-04-21 12:14:04.375 111 12370.42 110.10 54482.40 88888.00 2015-04-21 12:14:04.500 111 12370.40 110.22 54482.40 88888.00 2015-04-21 12:14:04.625 111 12370.33 110.38 54482.38 88888.00 2015-04-21 12:14:04.750 111 12370.33 110.47 54482.38 88888.00 2015-04-21 12:14:04.875 111 12370.27 110.62 54482.40 88888.00 2015-04-21 12:14:05.000 111 12370.15 110.78 54482.40 88888.00 2015-04-21 12:14:05.125 111 12370.10 110.92 54482.40 88888.00 2015-04-21 12:14:05.250 111 12370.08 111.08 54482.43 88888.00 2015-04-21 12:14:05.375 111 12369.95 111.20 54482.40 88888.00 2015-04-21 12:14:05.500 111 12369.85 111.35 54482.43 88888.00 2015-04-21 12:14:05.625 111 12369.80 111.55 54482.45 88888.00 2015-04-21 12:14:05.750 111 12369.70 111.75 54482.47 88888.00 2015-04-21 12:14:05.875 111 12369.60 111.90 54482.47 88888.00 2015-04-21 12:14:06.000 111 12369.52 112.08 54482.45 88888.00 2015-04-21 12:14:06.125 111 12369.52 112.28 54482.45 88888.00 2015-04-21 12:14:06.250 111 12369.48 112.47 54482.47 88888.00 2015-04-21 12:14:06.375 111 12369.38 112.67 54482.47 88888.00 2015-04-21 12:14:06.500 111 12369.33 112.85 54482.47 88888.00 2015-04-21 12:14:06.625 111 12369.33 113.00 54482.50 88888.00 2015-04-21 12:14:06.750 111 12369.23 113.15 54482.45 88888.00 2015-04-21 12:14:06.875 111 12369.23 113.30 54482.47 88888.00 2015-04-21 12:14:07.000 111 12369.27 113.47 54482.47 88888.00 2015-04-21 12:14:07.125 111 12369.27 113.58 54482.47 88888.00 2015-04-21 12:14:07.250 111 12369.23 113.67 54482.47 88888.00 2015-04-21 12:14:07.375 111 12369.23 113.78 54482.47 88888.00 2015-04-21 12:14:07.500 111 12369.15 113.88 54482.47 88888.00 2015-04-21 12:14:07.625 111 12369.12 114.03 54482.45 88888.00 2015-04-21 12:14:07.750 111 12369.15 114.12 54482.43 88888.00 2015-04-21 12:14:07.875 111 12369.12 114.22 54482.43 88888.00 2015-04-21 12:14:08.000 111 12369.10 114.30 54482.45 88888.00 2015-04-21 12:14:08.125 111 12369.08 114.38 54482.45 88888.00 2015-04-21 12:14:08.250 111 12369.02 114.45 54482.45 88888.00 2015-04-21 12:14:08.375 111 12368.92 114.55 54482.45 88888.00 2015-04-21 12:14:08.500 111 12368.92 114.65 54482.47 88888.00 2015-04-21 12:14:08.625 111 12368.92 114.75 54482.45 88888.00 2015-04-21 12:14:08.750 111 12368.98 114.83 54482.47 88888.00 2015-04-21 12:14:08.875 111 12369.05 114.88 54482.47 88888.00 2015-04-21 12:14:09.000 111 12369.08 114.92 54482.47 88888.00 2015-04-21 12:14:09.125 111 12369.17 115.03 54482.47 88888.00 2015-04-21 12:14:09.250 111 12369.23 115.10 54482.47 88888.00 2015-04-21 12:14:09.375 111 12369.25 115.20 54482.45 88888.00 2015-04-21 12:14:09.500 111 12369.27 115.30 54482.45 88888.00 2015-04-21 12:14:09.625 111 12369.30 115.42 54482.47 88888.00 2015-04-21 12:14:09.750 111 12369.33 115.50 54482.47 88888.00 2015-04-21 12:14:09.875 111 12369.30 115.55 54482.47 88888.00 2015-04-21 12:14:10.000 111 12369.27 115.65 54482.47 88888.00 2015-04-21 12:14:10.125 111 12369.17 115.78 54482.50 88888.00 2015-04-21 12:14:10.250 111 12369.05 115.85 54482.53 88888.00 2015-04-21 12:14:10.375 111 12369.00 115.90 54482.53 88888.00 2015-04-21 12:14:10.500 111 12368.92 115.97 54482.55 88888.00 2015-04-21 12:14:10.625 111 12368.85 116.03 54482.57 88888.00 2015-04-21 12:14:10.750 111 12368.77 116.08 54482.57 88888.00 2015-04-21 12:14:10.875 111 12368.67 116.12 54482.62 88888.00 2015-04-21 12:14:11.000 111 12368.58 116.15 54482.62 88888.00 2015-04-21 12:14:11.125 111 12368.48 116.15 54482.62 88888.00 2015-04-21 12:14:11.250 111 12368.52 116.15 54482.65 88888.00 2015-04-21 12:14:11.375 111 12368.48 116.22 54482.68 88888.00 2015-04-21 12:14:11.500 111 12368.38 116.28 54482.70 88888.00 2015-04-21 12:14:11.625 111 12368.30 116.28 54482.70 88888.00 2015-04-21 12:14:11.750 111 12368.30 116.25 54482.70 88888.00 2015-04-21 12:14:11.875 111 12368.30 116.22 54482.75 88888.00 2015-04-21 12:14:12.000 111 12368.35 116.22 54482.78 88888.00 2015-04-21 12:14:12.125 111 12368.40 116.17 54482.78 88888.00 2015-04-21 12:14:12.250 111 12368.40 116.10 54482.80 88888.00 2015-04-21 12:14:12.375 111 12368.48 116.03 54482.75 88888.00 2015-04-21 12:14:12.500 111 12368.67 115.97 54482.80 88888.00 2015-04-21 12:14:12.625 111 12368.83 115.92 54482.82 88888.00 2015-04-21 12:14:12.750 111 12368.92 115.90 54482.88 88888.00 2015-04-21 12:14:12.875 111 12369.10 115.80 54482.88 88888.00 2015-04-21 12:14:13.000 111 12369.33 115.75 54482.85 88888.00 2015-04-21 12:14:13.125 111 12369.50 115.67 54482.85 88888.00 2015-04-21 12:14:13.250 111 12369.65 115.62 54482.85 88888.00 2015-04-21 12:14:13.375 111 12369.92 115.67 54482.88 88888.00 2015-04-21 12:14:13.500 111 12370.23 115.67 54482.85 88888.00 2015-04-21 12:14:13.625 111 12370.40 115.72 54482.82 88888.00 2015-04-21 12:14:13.750 111 12370.60 115.72 54482.82 88888.00 2015-04-21 12:14:13.875 111 12370.90 115.83 54482.82 88888.00 2015-04-21 12:14:14.000 111 12371.12 115.95 54482.78 88888.00 2015-04-21 12:14:14.125 111 12371.33 116.08 54482.80 88888.00 2015-04-21 12:14:14.250 111 12371.52 116.20 54482.82 88888.00 2015-04-21 12:14:14.375 111 12371.65 116.35 54482.80 88888.00 2015-04-21 12:14:14.500 111 12371.73 116.50 54482.80 88888.00 2015-04-21 12:14:14.625 111 12371.77 116.62 54482.78 88888.00 2015-04-21 12:14:14.750 111 12371.80 116.78 54482.80 88888.00 2015-04-21 12:14:14.875 111 12371.92 116.88 54482.82 88888.00 2015-04-21 12:14:15.000 111 12372.00 116.97 54482.78 88888.00 2015-04-21 12:14:15.125 111 12372.08 117.10 54482.75 88888.00 2015-04-21 12:14:15.250 111 12372.15 117.28 54482.78 88888.00 2015-04-21 12:14:15.375 111 12372.17 117.40 54482.75 88888.00 2015-04-21 12:14:15.500 111 12372.15 117.50 54482.72 88888.00 2015-04-21 12:14:15.625 111 12372.17 117.58 54482.70 88888.00 2015-04-21 12:14:15.750 111 12372.20 117.65 54482.70 88888.00 2015-04-21 12:14:15.875 111 12372.20 117.70 54482.70 88888.00 2015-04-21 12:14:16.000 111 12372.20 117.78 54482.65 88888.00 2015-04-21 12:14:16.125 111 12372.27 117.88 54482.62 88888.00 2015-04-21 12:14:16.250 111 12372.33 117.92 54482.65 88888.00 2015-04-21 12:14:16.375 111 12372.38 117.95 54482.62 88888.00 2015-04-21 12:14:16.500 111 12372.42 117.92 54482.65 88888.00 2015-04-21 12:14:16.625 111 12372.48 117.92 54482.65 88888.00 2015-04-21 12:14:16.750 111 12372.48 117.95 54482.68 88888.00 2015-04-21 12:14:16.875 111 12372.45 117.95 54482.70 88888.00 2015-04-21 12:14:17.000 111 12372.48 117.90 54482.68 88888.00 2015-04-21 12:14:17.125 111 12372.52 117.83 54482.68 88888.00 2015-04-21 12:14:17.250 111 12372.60 117.75 54482.65 88888.00 2015-04-21 12:14:17.375 111 12372.73 117.70 54482.68 88888.00 2015-04-21 12:14:17.500 111 12372.70 117.62 54482.68 88888.00 2015-04-21 12:14:17.625 111 12372.73 117.55 54482.68 88888.00 2015-04-21 12:14:17.750 111 12372.77 117.45 54482.68 88888.00 2015-04-21 12:14:17.875 111 12372.77 117.35 54482.65 88888.00 2015-04-21 12:14:18.000 111 12372.75 117.22 54482.68 88888.00 2015-04-21 12:14:18.125 111 12372.73 117.12 54482.68 88888.00 2015-04-21 12:14:18.250 111 12372.80 117.03 54482.65 88888.00 2015-04-21 12:14:18.375 111 12372.85 117.00 54482.65 88888.00 2015-04-21 12:14:18.500 111 12372.90 116.92 54482.65 88888.00 2015-04-21 12:14:18.625 111 12372.92 116.85 54482.68 88888.00 2015-04-21 12:14:18.750 111 12372.92 116.80 54482.68 88888.00 2015-04-21 12:14:18.875 111 12372.98 116.78 54482.72 88888.00 2015-04-21 12:14:19.000 111 12372.95 116.75 54482.72 88888.00 2015-04-21 12:14:19.125 111 12372.95 116.83 54482.72 88888.00 2015-04-21 12:14:19.250 111 12372.98 116.90 54482.75 88888.00 2015-04-21 12:14:19.375 111 12372.95 117.00 54482.72 88888.00 2015-04-21 12:14:19.500 111 12372.88 117.08 54482.72 88888.00 2015-04-21 12:14:19.625 111 12372.85 117.20 54482.75 88888.00 2015-04-21 12:14:19.750 111 12372.75 117.35 54482.78 88888.00 2015-04-21 12:14:19.875 111 12372.62 117.45 54482.80 88888.00 2015-04-21 12:14:20.000 111 12372.58 117.53 54482.78 88888.00 2015-04-21 12:14:20.125 111 12372.55 117.62 54482.78 88888.00 2015-04-21 12:14:20.250 111 12372.48 117.72 54482.82 88888.00 2015-04-21 12:14:20.375 111 12372.50 117.78 54482.80 88888.00 2015-04-21 12:14:20.500 111 12372.55 117.83 54482.78 88888.00 2015-04-21 12:14:20.625 111 12372.48 117.85 54482.80 88888.00 2015-04-21 12:14:20.750 111 12372.48 117.95 54482.82 88888.00 2015-04-21 12:14:20.875 111 12372.55 118.03 54482.85 88888.00 2015-04-21 12:14:21.000 111 12372.52 118.08 54482.82 88888.00 2015-04-21 12:14:21.125 111 12372.52 118.15 54482.80 88888.00 2015-04-21 12:14:21.250 111 12372.60 118.28 54482.78 88888.00 2015-04-21 12:14:21.375 111 12372.62 118.40 54482.78 88888.00 2015-04-21 12:14:21.500 111 12372.65 118.55 54482.75 88888.00 2015-04-21 12:14:21.625 111 12372.67 118.67 54482.72 88888.00 2015-04-21 12:14:21.750 111 12372.77 118.83 54482.70 88888.00 2015-04-21 12:14:21.875 111 12372.85 119.00 54482.68 88888.00 2015-04-21 12:14:22.000 111 12372.90 119.12 54482.62 88888.00 2015-04-21 12:14:22.125 111 12372.95 119.22 54482.60 88888.00 2015-04-21 12:14:22.250 111 12373.05 119.38 54482.57 88888.00 2015-04-21 12:14:22.375 111 12373.23 119.55 54482.55 88888.00 2015-04-21 12:14:22.500 111 12373.40 119.72 54482.53 88888.00 2015-04-21 12:14:22.625 111 12373.48 119.85 54482.45 88888.00 2015-04-21 12:14:22.750 111 12373.62 120.03 54482.43 88888.00 2015-04-21 12:14:22.875 111 12373.77 120.22 54482.40 88888.00 2015-04-21 12:14:23.000 111 12373.90 120.38 54482.38 88888.00 2015-04-21 12:14:23.125 111 12374.08 120.55 54482.38 88888.00 2015-04-21 12:14:23.250 111 12374.27 120.70 54482.35 88888.00 2015-04-21 12:14:23.375 111 12374.38 120.83 54482.32 88888.00 2015-04-21 12:14:23.500 111 12374.52 120.95 54482.30 88888.00 2015-04-21 12:14:23.625 111 12374.65 121.10 54482.22 88888.00 2015-04-21 12:14:23.750 111 12374.80 121.22 54482.15 88888.00 2015-04-21 12:14:23.875 111 12374.88 121.33 54482.12 88888.00 2015-04-21 12:14:24.000 111 12375.00 121.42 54482.10 88888.00 2015-04-21 12:14:24.125 111 12375.12 121.58 54482.05 88888.00 2015-04-21 12:14:24.250 111 12375.27 121.75 54482.05 88888.00 2015-04-21 12:14:24.375 111 12375.35 121.90 54482.03 88888.00 2015-04-21 12:14:24.500 111 12375.40 122.08 54482.00 88888.00 2015-04-21 12:14:24.625 111 12375.45 122.28 54481.97 88888.00 2015-04-21 12:14:24.750 111 12375.52 122.50 54481.93 88888.00 2015-04-21 12:14:24.875 111 12375.58 122.75 54481.93 88888.00 2015-04-21 12:14:25.000 111 12375.55 123.08 54481.93 88888.00 2015-04-21 12:14:25.125 111 12375.52 123.42 54481.90 88888.00 2015-04-21 12:14:25.250 111 12375.45 123.85 54481.88 88888.00 2015-04-21 12:14:25.375 111 12375.45 124.20 54481.85 88888.00 2015-04-21 12:14:25.500 111 12375.50 124.65 54481.85 88888.00 2015-04-21 12:14:25.625 111 12375.52 124.97 54481.80 88888.00 2015-04-21 12:14:25.750 111 12375.50 125.30 54481.72 88888.00 2015-04-21 12:14:25.875 111 12375.40 125.65 54481.70 88888.00 2015-04-21 12:14:26.000 111 12375.42 125.97 54481.68 88888.00 2015-04-21 12:14:26.125 111 12375.50 126.28 54481.68 88888.00 2015-04-21 12:14:26.250 111 12375.45 126.60 54481.68 88888.00 2015-04-21 12:14:26.375 111 12375.38 126.83 54481.62 88888.00 2015-04-21 12:14:26.500 111 12375.40 127.08 54481.62 88888.00 2015-04-21 12:14:26.625 111 12375.50 127.30 54481.62 88888.00 2015-04-21 12:14:26.750 111 12375.45 127.53 54481.57 88888.00 2015-04-21 12:14:26.875 111 12375.40 127.72 54481.57 88888.00 2015-04-21 12:14:27.000 111 12375.33 127.90 54481.60 88888.00 2015-04-21 12:14:27.125 111 12375.20 128.05 54481.60 88888.00 2015-04-21 12:14:27.250 111 12375.08 128.28 54481.60 88888.00 2015-04-21 12:14:27.375 111 12374.98 128.45 54481.60 88888.00 2015-04-21 12:14:27.500 111 12374.83 128.57 54481.62 88888.00 2015-04-21 12:14:27.625 111 12374.73 128.72 54481.62 88888.00 2015-04-21 12:14:27.750 111 12374.70 128.80 54481.65 88888.00 2015-04-21 12:14:27.875 111 12374.67 128.93 54481.65 88888.00 2015-04-21 12:14:28.000 111 12374.60 129.03 54481.65 88888.00 2015-04-21 12:14:28.125 111 12374.45 129.07 54481.68 88888.00 2015-04-21 12:14:28.250 111 12374.35 129.07 54481.72 88888.00 2015-04-21 12:14:28.375 111 12374.33 129.07 54481.75 88888.00 2015-04-21 12:14:28.500 111 12374.30 129.05 54481.78 88888.00 2015-04-21 12:14:28.625 111 12374.27 128.97 54481.82 88888.00 2015-04-21 12:14:28.750 111 12374.23 128.90 54481.88 88888.00 2015-04-21 12:14:28.875 111 12374.12 128.85 54481.90 88888.00 2015-04-21 12:14:29.000 111 12374.02 128.80 54481.90 88888.00 2015-04-21 12:14:29.125 111 12373.98 128.70 54482.00 88888.00 2015-04-21 12:14:29.250 111 12373.95 128.62 54482.07 88888.00 2015-04-21 12:14:29.375 111 12373.90 128.55 54482.15 88888.00 2015-04-21 12:14:29.500 111 12373.73 128.45 54482.20 88888.00 2015-04-21 12:14:29.625 111 12373.60 128.38 54482.25 88888.00 2015-04-21 12:14:29.750 111 12373.55 128.25 54482.32 88888.00 2015-04-21 12:14:29.875 111 12373.50 128.10 54482.38 88888.00 2015-04-21 12:14:30.000 111 12373.38 128.00 54482.40 88888.00 2015-04-21 12:14:30.125 111 12373.25 127.88 54482.47 88888.00 2015-04-21 12:14:30.250 111 12373.12 127.70 54482.57 88888.00 2015-04-21 12:14:30.375 111 12373.00 127.58 54482.62 88888.00 2015-04-21 12:14:30.500 111 12372.95 127.40 54482.68 88888.00 2015-04-21 12:14:30.625 111 12372.98 127.20 54482.78 88888.00 2015-04-21 12:14:30.750 111 12372.85 127.05 54482.82 88888.00 2015-04-21 12:14:30.875 111 12372.77 126.90 54482.95 88888.00 2015-04-21 12:14:31.000 111 12372.65 126.75 54483.03 88888.00 2015-04-21 12:14:31.125 111 12372.60 126.55 54483.07 88888.00 2015-04-21 12:14:31.250 111 12372.50 126.38 54483.12 88888.00 2015-04-21 12:14:31.375 111 12372.42 126.25 54483.18 88888.00 2015-04-21 12:14:31.500 111 12372.30 126.08 54483.25 88888.00 2015-04-21 12:14:31.625 111 12372.20 125.95 54483.32 88888.00 2015-04-21 12:14:31.750 111 12372.08 125.78 54483.40 88888.00 2015-04-21 12:14:31.875 111 12371.98 125.60 54483.43 88888.00 2015-04-21 12:14:32.000 111 12371.92 125.45 54483.50 88888.00 2015-04-21 12:14:32.125 111 12371.92 125.28 54483.55 88888.00 2015-04-21 12:14:32.250 111 12371.88 125.05 54483.62 88888.00 2015-04-21 12:14:32.375 111 12371.88 124.90 54483.70 88888.00 2015-04-21 12:14:32.500 111 12371.83 124.70 54483.75 88888.00 2015-04-21 12:14:32.625 111 12371.85 124.50 54483.78 88888.00 2015-04-21 12:14:32.750 111 12371.85 124.22 54483.85 88888.00 2015-04-21 12:14:32.875 111 12371.90 124.00 54483.90 88888.00 2015-04-21 12:14:33.000 111 12371.98 123.83 54483.97 88888.00 2015-04-21 12:14:33.125 111 12372.00 123.60 54484.03 88888.00 2015-04-21 12:14:33.250 111 12372.00 123.40 54484.10 88888.00 2015-04-21 12:14:33.375 111 12372.10 123.28 54484.12 88888.00 2015-04-21 12:14:33.500 111 12372.10 123.10 54484.15 88888.00 2015-04-21 12:14:33.625 111 12372.10 123.00 54484.20 88888.00 2015-04-21 12:14:33.750 111 12372.10 122.90 54484.28 88888.00 2015-04-21 12:14:33.875 111 12372.20 122.80 54484.30 88888.00 2015-04-21 12:14:34.000 111 12372.30 122.67 54484.30 88888.00 2015-04-21 12:14:34.125 111 12372.33 122.60 54484.38 88888.00 2015-04-21 12:14:34.250 111 12372.35 122.55 54484.45 88888.00 2015-04-21 12:14:34.375 111 12372.40 122.53 54484.50 88888.00 2015-04-21 12:14:34.500 111 12372.38 122.50 54484.50 88888.00 2015-04-21 12:14:34.625 111 12372.48 122.50 54484.53 88888.00 2015-04-21 12:14:34.750 111 12372.52 122.50 54484.57 88888.00 2015-04-21 12:14:34.875 111 12372.52 122.45 54484.65 88888.00 2015-04-21 12:14:35.000 111 12372.50 122.40 54484.65 88888.00 2015-04-21 12:14:35.125 111 12372.50 122.40 54484.72 88888.00 2015-04-21 12:14:35.250 111 12372.50 122.38 54484.80 88888.00 2015-04-21 12:14:35.375 111 12372.55 122.35 54484.82 88888.00 2015-04-21 12:14:35.500 111 12372.55 122.30 54484.85 88888.00 2015-04-21 12:14:35.625 111 12372.60 122.20 54484.90 88888.00 2015-04-21 12:14:35.750 111 12372.73 122.05 54484.97 88888.00 2015-04-21 12:14:35.875 111 12372.83 121.95 54485.03 88888.00 2015-04-21 12:14:36.000 111 12372.92 121.80 54485.03 88888.00 2015-04-21 12:14:36.125 111 12373.05 121.65 54485.07 88888.00 2015-04-21 12:14:36.250 111 12373.27 121.53 54485.12 88888.00 2015-04-21 12:14:36.375 111 12373.48 121.42 54485.15 88888.00 2015-04-21 12:14:36.500 111 12373.60 121.35 54485.15 88888.00 2015-04-21 12:14:36.625 111 12373.73 121.25 54485.18 88888.00 2015-04-21 12:14:36.750 111 12373.90 121.17 54485.22 88888.00 2015-04-21 12:14:36.875 111 12374.10 121.10 54485.25 88888.00 2015-04-21 12:14:37.000 111 12374.30 121.05 54485.25 88888.00 2015-04-21 12:14:37.125 111 12374.52 120.97 54485.28 88888.00 2015-04-21 12:14:37.250 111 12374.73 120.95 54485.25 88888.00 2015-04-21 12:14:37.375 111 12374.92 120.92 54485.25 88888.00 2015-04-21 12:14:37.500 111 12375.17 121.00 54485.25 88888.00 2015-04-21 12:14:37.625 111 12375.38 121.03 54485.25 88888.00 2015-04-21 12:14:37.750 111 12375.60 121.05 54485.22 88888.00 2015-04-21 12:14:37.875 111 12375.90 121.10 54485.20 88888.00 2015-04-21 12:14:38.000 111 12376.20 121.12 54485.20 88888.00 2015-04-21 12:14:38.125 111 12376.42 121.17 54485.22 88888.00 2015-04-21 12:14:38.250 111 12376.62 121.15 54485.25 88888.00 2015-04-21 12:14:38.375 111 12376.80 121.15 54485.25 88888.00 2015-04-21 12:14:38.500 111 12376.98 121.10 54485.25 88888.00 2015-04-21 12:14:38.625 111 12377.15 121.03 54485.25 88888.00 2015-04-21 12:14:38.750 111 12377.27 120.97 54485.28 88888.00 2015-04-21 12:14:38.875 111 12377.45 120.90 54485.32 88888.00 2015-04-21 12:14:39.000 111 12377.62 120.83 54485.32 88888.00 2015-04-21 12:14:39.125 111 12377.75 120.72 54485.32 88888.00 2015-04-21 12:14:39.250 111 12377.85 120.65 54485.35 88888.00 2015-04-21 12:14:39.375 111 12377.95 120.60 54485.38 88888.00 2015-04-21 12:14:39.500 111 12378.00 120.50 54485.35 88888.00 2015-04-21 12:14:39.625 111 12378.02 120.40 54485.38 88888.00 2015-04-21 12:14:39.750 111 12378.05 120.33 54485.43 88888.00 2015-04-21 12:14:39.875 111 12378.10 120.22 54485.47 88888.00 2015-04-21 12:14:40.000 111 12378.02 120.12 54485.47 88888.00 2015-04-21 12:14:40.125 111 12378.08 120.05 54485.53 88888.00 2015-04-21 12:14:40.250 111 12378.17 119.97 54485.55 88888.00 2015-04-21 12:14:40.375 111 12378.25 119.90 54485.57 88888.00 2015-04-21 12:14:40.500 111 12378.27 119.83 54485.60 88888.00 2015-04-21 12:14:40.625 111 12378.38 119.75 54485.60 88888.00 2015-04-21 12:14:40.750 111 12378.42 119.65 54485.60 88888.00 2015-04-21 12:14:40.875 111 12378.40 119.55 54485.62 88888.00 2015-04-21 12:14:41.000 111 12378.42 119.47 54485.68 88888.00 2015-04-21 12:14:41.125 111 12378.48 119.40 54485.70 88888.00 2015-04-21 12:14:41.250 111 12378.60 119.33 54485.72 88888.00 2015-04-21 12:14:41.375 111 12378.73 119.35 54485.72 88888.00 2015-04-21 12:14:41.500 111 12378.88 119.35 54485.72 88888.00 2015-04-21 12:14:41.625 111 12378.90 119.35 54485.75 88888.00 2015-04-21 12:14:41.750 111 12378.95 119.38 54485.78 88888.00 2015-04-21 12:14:41.875 111 12379.05 119.40 54485.82 88888.00 2015-04-21 12:14:42.000 111 12379.20 119.42 54485.82 88888.00 2015-04-21 12:14:42.125 111 12379.17 119.40 54485.85 88888.00 2015-04-21 12:14:42.250 111 12379.12 119.47 54485.88 88888.00 2015-04-21 12:14:42.375 111 12379.17 119.55 54485.93 88888.00 2015-04-21 12:14:42.500 111 12379.23 119.65 54485.95 88888.00 2015-04-21 12:14:42.625 111 12379.20 119.72 54485.97 88888.00 2015-04-21 12:14:42.750 111 12379.23 119.85 54485.97 88888.00 2015-04-21 12:14:42.875 111 12379.23 119.95 54486.00 88888.00 2015-04-21 12:14:43.000 111 12379.20 120.08 54486.03 88888.00 2015-04-21 12:14:43.125 111 12379.05 120.17 54486.07 88888.00 2015-04-21 12:14:43.250 111 12378.92 120.25 54486.10 88888.00 2015-04-21 12:14:43.375 111 12378.83 120.25 54486.12 88888.00 2015-04-21 12:14:43.500 111 12378.77 120.22 54486.15 88888.00 2015-04-21 12:14:43.625 111 12378.73 120.20 54486.20 88888.00 2015-04-21 12:14:43.750 111 12378.60 120.12 54486.22 88888.00 2015-04-21 12:14:43.875 111 12378.45 120.00 54486.28 88888.00 2015-04-21 12:14:44.000 111 12378.40 119.90 54486.30 88888.00 2015-04-21 12:14:44.125 111 12378.42 119.78 54486.30 88888.00 2015-04-21 12:14:44.250 111 12378.45 119.58 54486.32 88888.00 2015-04-21 12:14:44.375 111 12378.48 119.45 54486.35 88888.00 2015-04-21 12:14:44.500 111 12378.42 119.25 54486.38 88888.00 2015-04-21 12:14:44.625 111 12378.38 119.05 54486.38 88888.00 2015-04-21 12:14:44.750 111 12378.35 118.85 54486.40 88888.00 2015-04-21 12:14:44.875 111 12378.42 118.67 54486.43 88888.00 2015-04-21 12:14:45.000 111 12378.42 118.45 54486.45 88888.00 2015-04-21 12:14:45.125 111 12378.40 118.25 54486.50 88888.00 2015-04-21 12:14:45.250 111 12378.38 117.97 54486.53 88888.00 2015-04-21 12:14:45.375 111 12378.45 117.80 54486.55 88888.00 2015-04-21 12:14:45.500 111 12378.48 117.62 54486.57 88888.00 2015-04-21 12:14:45.625 111 12378.50 117.50 54486.62 88888.00 2015-04-21 12:14:45.750 111 12378.55 117.30 54486.65 88888.00 2015-04-21 12:14:45.875 111 12378.58 117.15 54486.70 88888.00 2015-04-21 12:14:46.000 111 12378.52 116.97 54486.70 88888.00 2015-04-21 12:14:46.125 111 12378.58 116.80 54486.72 88888.00 2015-04-21 12:14:46.250 111 12378.65 116.55 54486.75 88888.00 2015-04-21 12:14:46.375 111 12378.77 116.35 54486.75 88888.00 2015-04-21 12:14:46.500 111 12378.90 116.12 54486.78 88888.00 2015-04-21 12:14:46.625 111 12379.00 115.97 54486.80 88888.00 2015-04-21 12:14:46.750 111 12379.02 115.80 54486.85 88888.00 2015-04-21 12:14:46.875 111 12379.12 115.62 54486.88 88888.00 2015-04-21 12:14:47.000 111 12379.25 115.45 54486.85 88888.00 2015-04-21 12:14:47.125 111 12379.35 115.28 54486.90 88888.00 2015-04-21 12:14:47.250 111 12379.45 115.15 54486.90 88888.00 2015-04-21 12:14:47.375 111 12379.62 115.10 54486.88 88888.00 2015-04-21 12:14:47.500 111 12379.75 115.05 54486.90 88888.00 2015-04-21 12:14:47.625 111 12379.88 114.92 54486.88 88888.00 2015-04-21 12:14:47.750 111 12379.98 114.90 54486.90 88888.00 2015-04-21 12:14:47.875 111 12380.05 114.90 54486.90 88888.00 2015-04-21 12:14:48.000 111 12380.17 114.90 54486.93 88888.00 2015-04-21 12:14:48.125 111 12380.33 114.90 54486.90 88888.00 2015-04-21 12:14:48.250 111 12380.42 114.83 54486.90 88888.00 2015-04-21 12:14:48.375 111 12380.55 114.80 54486.90 88888.00 2015-04-21 12:14:48.500 111 12380.70 114.75 54486.93 88888.00 2015-04-21 12:14:48.625 111 12380.80 114.75 54486.90 88888.00 2015-04-21 12:14:48.750 111 12380.90 114.80 54486.88 88888.00 2015-04-21 12:14:48.875 111 12381.02 114.85 54486.90 88888.00 2015-04-21 12:14:49.000 111 12381.08 114.85 54486.88 88888.00 2015-04-21 12:14:49.125 111 12381.15 114.90 54486.90 88888.00 2015-04-21 12:14:49.250 111 12381.20 114.97 54486.93 88888.00 2015-04-21 12:14:49.375 111 12381.30 115.08 54486.95 88888.00 2015-04-21 12:14:49.500 111 12381.33 115.17 54486.95 88888.00 2015-04-21 12:14:49.625 111 12381.33 115.25 54486.97 88888.00 2015-04-21 12:14:49.750 111 12381.35 115.38 54486.97 88888.00 2015-04-21 12:14:49.875 111 12381.40 115.47 54487.05 88888.00 2015-04-21 12:14:50.000 111 12381.52 115.58 54487.05 88888.00 2015-04-21 12:14:50.125 111 12381.50 115.65 54487.05 88888.00 2015-04-21 12:14:50.250 111 12381.42 115.72 54487.05 88888.00 2015-04-21 12:14:50.375 111 12381.48 115.80 54487.07 88888.00 2015-04-21 12:14:50.500 111 12381.45 115.88 54487.12 88888.00 2015-04-21 12:14:50.625 111 12381.52 115.92 54487.12 88888.00 2015-04-21 12:14:50.750 111 12381.60 115.97 54487.15 88888.00 2015-04-21 12:14:50.875 111 12381.62 116.00 54487.18 88888.00 2015-04-21 12:14:51.000 111 12381.58 116.00 54487.15 88888.00 2015-04-21 12:14:51.125 111 12381.52 115.95 54487.18 88888.00 2015-04-21 12:14:51.250 111 12381.55 115.90 54487.20 88888.00 2015-04-21 12:14:51.375 111 12381.62 115.85 54487.18 88888.00 2015-04-21 12:14:51.500 111 12381.67 115.85 54487.18 88888.00 2015-04-21 12:14:51.625 111 12381.62 115.80 54487.20 88888.00 2015-04-21 12:14:51.750 111 12381.62 115.78 54487.22 88888.00 2015-04-21 12:14:51.875 111 12381.58 115.78 54487.22 88888.00 2015-04-21 12:14:52.000 111 12381.45 115.72 54487.25 88888.00 2015-04-21 12:14:52.125 111 12381.30 115.72 54487.28 88888.00 2015-04-21 12:14:52.250 111 12381.15 115.75 54487.32 88888.00 2015-04-21 12:14:52.375 111 12381.02 115.75 54487.35 88888.00 2015-04-21 12:14:52.500 111 12380.92 115.75 54487.38 88888.00 2015-04-21 12:14:52.625 111 12380.83 115.78 54487.40 88888.00 2015-04-21 12:14:52.750 111 12380.67 115.80 54487.40 88888.00 2015-04-21 12:14:52.875 111 12380.55 115.80 54487.45 88888.00 2015-04-21 12:14:53.000 111 12380.40 115.80 54487.45 88888.00 2015-04-21 12:14:53.125 111 12380.20 115.80 54487.45 88888.00 2015-04-21 12:14:53.250 111 12380.08 115.80 54487.43 88888.00 2015-04-21 12:14:53.375 111 12380.02 115.85 54487.45 88888.00 2015-04-21 12:14:53.500 111 12379.90 115.88 54487.47 88888.00 2015-04-21 12:14:53.625 111 12379.73 115.83 54487.50 88888.00 2015-04-21 12:14:53.750 111 12379.55 115.75 54487.53 88888.00 2015-04-21 12:14:53.875 111 12379.42 115.70 54487.55 88888.00 2015-04-21 12:14:54.000 111 12379.40 115.65 54487.55 88888.00 2015-04-21 12:14:54.125 111 12379.27 115.58 54487.57 88888.00 2015-04-21 12:14:54.250 111 12379.15 115.47 54487.65 88888.00 2015-04-21 12:14:54.375 111 12379.02 115.42 54487.68 88888.00 2015-04-21 12:14:54.500 111 12378.75 115.30 54487.70 88888.00 2015-04-21 12:14:54.625 111 12378.52 115.17 54487.72 88888.00 2015-04-21 12:14:54.750 111 12378.33 115.05 54487.72 88888.00 2015-04-21 12:14:54.875 111 12378.08 114.95 54487.75 88888.00 2015-04-21 12:14:55.000 111 12377.88 114.83 54487.78 88888.00 2015-04-21 12:14:55.125 111 12377.73 114.72 54487.82 88888.00 2015-04-21 12:14:55.250 111 12377.48 114.60 54487.85 88888.00 2015-04-21 12:14:55.375 111 12377.23 114.55 54487.90 88888.00 2015-04-21 12:14:55.500 111 12376.98 114.53 54487.93 88888.00 2015-04-21 12:14:55.625 111 12376.85 114.47 54487.93 88888.00 2015-04-21 12:14:55.750 111 12376.67 114.45 54487.90 88888.00 2015-04-21 12:14:55.875 111 12376.38 114.38 54487.93 88888.00 2015-04-21 12:14:56.000 111 12376.20 114.33 54487.95 88888.00 2015-04-21 12:14:56.125 111 12376.08 114.25 54488.00 88888.00 2015-04-21 12:14:56.250 111 12375.98 114.15 54488.05 88888.00 2015-04-21 12:14:56.375 111 12375.90 114.10 54488.03 88888.00 2015-04-21 12:14:56.500 111 12375.80 114.05 54488.03 88888.00 2015-04-21 12:14:56.625 111 12375.67 113.97 54488.05 88888.00 2015-04-21 12:14:56.750 111 12375.62 113.85 54488.10 88888.00 2015-04-21 12:14:56.875 111 12375.65 113.75 54488.07 88888.00 2015-04-21 12:14:57.000 111 12375.62 113.67 54488.07 88888.00 2015-04-21 12:14:57.125 111 12375.62 113.62 54488.12 88888.00 2015-04-21 12:14:57.250 111 12375.50 113.55 54488.12 88888.00 2015-04-21 12:14:57.375 111 12375.52 113.55 54488.15 88888.00 2015-04-21 12:14:57.500 111 12375.55 113.50 54488.15 88888.00 2015-04-21 12:14:57.625 111 12375.58 113.50 54488.12 88888.00 2015-04-21 12:14:57.750 111 12375.60 113.45 54488.12 88888.00 2015-04-21 12:14:57.875 111 12375.62 113.40 54488.15 88888.00 2015-04-21 12:14:58.000 111 12375.65 113.33 54488.12 88888.00 2015-04-21 12:14:58.125 111 12375.67 113.30 54488.18 88888.00 2015-04-21 12:14:58.250 111 12375.70 113.20 54488.20 88888.00 2015-04-21 12:14:58.375 111 12375.73 113.12 54488.18 88888.00 2015-04-21 12:14:58.500 111 12375.70 113.08 54488.18 88888.00 2015-04-21 12:14:58.625 111 12375.70 113.03 54488.22 88888.00 2015-04-21 12:14:58.750 111 12375.65 112.97 54488.22 88888.00 2015-04-21 12:14:58.875 111 12375.60 112.88 54488.25 88888.00 2015-04-21 12:14:59.000 111 12375.58 112.80 54488.25 88888.00 2015-04-21 12:14:59.125 111 12375.52 112.67 54488.28 88888.00 2015-04-21 12:14:59.250 111 12375.42 112.53 54488.32 88888.00 2015-04-21 12:14:59.375 111 12375.35 112.47 54488.35 88888.00 2015-04-21 12:14:59.500 111 12375.27 112.38 54488.38 88888.00 2015-04-21 12:14:59.625 111 12375.23 112.28 54488.35 88888.00 2015-04-21 12:14:59.750 111 12375.20 112.22 54488.30 88888.00 2015-04-21 12:14:59.875 111 12375.23 112.15 54488.32 88888.00 2015-04-21 12:15:00.000 111 12375.20 112.05 54488.28 88888.00 2015-04-21 12:15:00.125 111 12375.20 112.03 54488.30 88888.00 2015-04-21 12:15:00.250 111 12375.17 112.00 54488.28 88888.00 2015-04-21 12:15:00.375 111 12375.10 112.03 54488.30 88888.00 2015-04-21 12:15:00.500 111 12375.05 112.08 54488.32 88888.00 2015-04-21 12:15:00.625 111 12374.95 112.15 54488.32 88888.00 2015-04-21 12:15:00.750 111 12374.83 112.25 54488.32 88888.00 2015-04-21 12:15:00.875 111 12374.55 112.35 54488.32 88888.00 2015-04-21 12:15:01.000 111 12374.35 112.50 54488.30 88888.00 2015-04-21 12:15:01.125 111 12374.15 112.62 54488.30 88888.00 2015-04-21 12:15:01.250 111 12373.95 112.75 54488.32 88888.00 2015-04-21 12:15:01.375 111 12373.80 112.85 54488.32 88888.00 2015-04-21 12:15:01.500 111 12373.75 113.00 54488.30 88888.00 2015-04-21 12:15:01.625 111 12373.62 113.10 54488.28 88888.00 2015-04-21 12:15:01.750 111 12373.55 113.25 54488.25 88888.00 2015-04-21 12:15:01.875 111 12373.50 113.40 54488.22 88888.00 2015-04-21 12:15:02.000 111 12373.40 113.58 54488.20 88888.00 2015-04-21 12:15:02.125 111 12373.27 113.67 54488.20 88888.00 2015-04-21 12:15:02.250 111 12373.30 113.78 54488.18 88888.00 2015-04-21 12:15:02.375 111 12373.38 113.88 54488.18 88888.00 2015-04-21 12:15:02.500 111 12373.42 113.92 54488.15 88888.00 2015-04-21 12:15:02.625 111 12373.42 114.00 54488.10 88888.00 2015-04-21 12:15:02.750 111 12373.48 114.10 54488.10 88888.00 2015-04-21 12:15:02.875 111 12373.58 114.17 54488.07 88888.00 2015-04-21 12:15:03.000 111 12373.62 114.30 54488.05 88888.00 2015-04-21 12:15:03.125 111 12373.65 114.40 54488.03 88888.00 2015-04-21 12:15:03.250 111 12373.67 114.55 54488.00 88888.00 2015-04-21 12:15:03.375 111 12373.73 114.78 54487.97 88888.00 2015-04-21 12:15:03.500 111 12373.77 115.03 54487.97 88888.00 2015-04-21 12:15:03.625 111 12373.85 115.25 54487.97 88888.00 2015-04-21 12:15:03.750 111 12373.77 115.45 54487.95 88888.00 2015-04-21 12:15:03.875 111 12373.75 115.60 54487.93 88888.00 2015-04-21 12:15:04.000 111 12373.77 115.75 54487.85 88888.00 2015-04-21 12:15:04.125 111 12373.83 115.88 54487.88 88888.00 2015-04-21 12:15:04.250 111 12373.80 115.97 54487.85 88888.00 2015-04-21 12:15:04.375 111 12373.77 116.03 54487.82 88888.00 2015-04-21 12:15:04.500 111 12373.77 116.08 54487.80 88888.00 2015-04-21 12:15:04.625 111 12373.75 116.08 54487.78 88888.00 2015-04-21 12:15:04.750 111 12373.75 116.10 54487.78 88888.00 2015-04-21 12:15:04.875 111 12373.85 116.12 54487.78 88888.00 2015-04-21 12:15:05.000 111 12373.88 116.15 54487.78 88888.00 2015-04-21 12:15:05.125 111 12373.90 116.15 54487.78 88888.00 2015-04-21 12:15:05.250 111 12373.88 116.08 54487.78 88888.00 2015-04-21 12:15:05.375 111 12373.90 116.05 54487.75 88888.00 2015-04-21 12:15:05.500 111 12373.90 116.05 54487.72 88888.00 2015-04-21 12:15:05.625 111 12373.85 116.10 54487.75 88888.00 2015-04-21 12:15:05.750 111 12373.85 116.08 54487.72 88888.00 2015-04-21 12:15:05.875 111 12373.88 116.15 54487.72 88888.00 2015-04-21 12:15:06.000 111 12373.88 116.17 54487.72 88888.00 2015-04-21 12:15:06.125 111 12373.88 116.22 54487.78 88888.00 2015-04-21 12:15:06.250 111 12373.90 116.30 54487.78 88888.00 2015-04-21 12:15:06.375 111 12373.92 116.33 54487.75 88888.00 2015-04-21 12:15:06.500 111 12374.00 116.38 54487.75 88888.00 2015-04-21 12:15:06.625 111 12374.05 116.42 54487.72 88888.00 2015-04-21 12:15:06.750 111 12374.05 116.50 54487.75 88888.00 2015-04-21 12:15:06.875 111 12373.95 116.60 54487.78 88888.00 2015-04-21 12:15:07.000 111 12373.90 116.78 54487.78 88888.00 2015-04-21 12:15:07.125 111 12373.83 116.92 54487.80 88888.00 2015-04-21 12:15:07.250 111 12373.70 117.08 54487.80 88888.00 2015-04-21 12:15:07.375 111 12373.65 117.22 54487.78 88888.00 2015-04-21 12:15:07.500 111 12373.58 117.35 54487.78 88888.00 2015-04-21 12:15:07.625 111 12373.45 117.40 54487.75 88888.00 2015-04-21 12:15:07.750 111 12373.27 117.50 54487.75 88888.00 2015-04-21 12:15:07.875 111 12373.12 117.58 54487.78 88888.00 2015-04-21 12:15:08.000 111 12373.05 117.65 54487.78 88888.00 2015-04-21 12:15:08.125 111 12372.90 117.72 54487.80 88888.00 2015-04-21 12:15:08.250 111 12372.73 117.78 54487.78 88888.00 2015-04-21 12:15:08.375 111 12372.58 117.80 54487.78 88888.00 2015-04-21 12:15:08.500 111 12372.45 117.83 54487.80 88888.00 2015-04-21 12:15:08.625 111 12372.38 117.80 54487.80 88888.00 2015-04-21 12:15:08.750 111 12372.25 117.80 54487.78 88888.00 2015-04-21 12:15:08.875 111 12372.15 117.75 54487.80 88888.00 2015-04-21 12:15:09.000 111 12372.05 117.72 54487.82 88888.00 2015-04-21 12:15:09.125 111 12371.95 117.65 54487.88 88888.00 2015-04-21 12:15:09.250 111 12371.80 117.58 54487.90 88888.00 2015-04-21 12:15:09.375 111 12371.73 117.50 54487.85 88888.00 2015-04-21 12:15:09.500 111 12371.62 117.40 54487.85 88888.00 2015-04-21 12:15:09.625 111 12371.58 117.28 54487.90 88888.00 2015-04-21 12:15:09.750 111 12371.55 117.20 54487.90 88888.00 2015-04-21 12:15:09.875 111 12371.55 117.08 54487.90 88888.00 2015-04-21 12:15:10.000 111 12371.52 116.95 54487.88 88888.00 2015-04-21 12:15:10.125 111 12371.52 116.83 54487.88 88888.00 2015-04-21 12:15:10.250 111 12371.58 116.75 54487.90 88888.00 2015-04-21 12:15:10.375 111 12371.62 116.65 54487.88 88888.00 2015-04-21 12:15:10.500 111 12371.73 116.53 54487.85 88888.00 2015-04-21 12:15:10.625 111 12371.80 116.47 54487.88 88888.00 2015-04-21 12:15:10.750 111 12371.85 116.42 54487.88 88888.00 2015-04-21 12:15:10.875 111 12371.92 116.35 54487.85 88888.00 2015-04-21 12:15:11.000 111 12371.88 116.25 54487.85 88888.00 2015-04-21 12:15:11.125 111 12371.77 116.15 54487.85 88888.00 2015-04-21 12:15:11.250 111 12371.73 116.05 54487.90 88888.00 2015-04-21 12:15:11.375 111 12371.75 116.00 54487.88 88888.00 2015-04-21 12:15:11.500 111 12371.75 115.90 54487.90 88888.00 2015-04-21 12:15:11.625 111 12371.65 115.78 54487.90 88888.00 2015-04-21 12:15:11.750 111 12371.58 115.60 54487.93 88888.00 2015-04-21 12:15:11.875 111 12371.58 115.40 54487.97 88888.00 2015-04-21 12:15:12.000 111 12371.58 115.22 54488.00 88888.00 2015-04-21 12:15:12.125 111 12371.50 115.03 54488.03 88888.00 2015-04-21 12:15:12.250 111 12371.42 114.78 54488.05 88888.00 2015-04-21 12:15:12.375 111 12371.45 114.62 54488.07 88888.00 2015-04-21 12:15:12.500 111 12371.50 114.42 54488.12 88888.00 2015-04-21 12:15:12.625 111 12371.52 114.22 54488.15 88888.00 2015-04-21 12:15:12.750 111 12371.52 114.05 54488.18 88888.00 2015-04-21 12:15:12.875 111 12371.58 113.90 54488.20 88888.00 2015-04-21 12:15:13.000 111 12371.60 113.72 54488.22 88888.00 2015-04-21 12:15:13.125 111 12371.48 113.60 54488.28 88888.00 2015-04-21 12:15:13.250 111 12371.35 113.40 54488.30 88888.00 2015-04-21 12:15:13.375 111 12371.33 113.33 54488.35 88888.00 2015-04-21 12:15:13.500 111 12371.23 113.22 54488.40 88888.00 2015-04-21 12:15:13.625 111 12371.02 113.10 54488.45 88888.00 2015-04-21 12:15:13.750 111 12370.83 113.03 54488.50 88888.00 2015-04-21 12:15:13.875 111 12370.65 112.92 54488.57 88888.00 2015-04-21 12:15:14.000 111 12370.50 112.85 54488.60 88888.00 2015-04-21 12:15:14.125 111 12370.35 112.80 54488.65 88888.00 2015-04-21 12:15:14.250 111 12370.17 112.70 54488.72 88888.00 2015-04-21 12:15:14.375 111 12370.05 112.70 54488.75 88888.00 2015-04-21 12:15:14.500 111 12369.85 112.67 54488.78 88888.00 2015-04-21 12:15:14.625 111 12369.70 112.62 54488.82 88888.00 2015-04-21 12:15:14.750 111 12369.62 112.58 54488.82 88888.00 2015-04-21 12:15:14.875 111 12369.60 112.60 54488.88 88888.00 2015-04-21 12:15:15.000 111 12369.48 112.58 54488.88 88888.00 2015-04-21 12:15:15.125 111 12369.38 112.58 54488.93 88888.00 2015-04-21 12:15:15.250 111 12369.33 112.55 54489.00 88888.00 2015-04-21 12:15:15.375 111 12369.23 112.53 54488.97 88888.00 2015-04-21 12:15:15.500 111 12369.05 112.47 54489.00 88888.00 2015-04-21 12:15:15.625 111 12368.98 112.40 54489.00 88888.00 2015-04-21 12:15:15.750 111 12369.05 112.33 54489.05 88888.00 2015-04-21 12:15:15.875 111 12369.12 112.22 54489.07 88888.00 2015-04-21 12:15:16.000 111 12369.08 112.12 54489.05 88888.00 2015-04-21 12:15:16.125 111 12369.10 112.08 54489.07 88888.00 2015-04-21 12:15:16.250 111 12369.10 112.00 54489.07 88888.00 2015-04-21 12:15:16.375 111 12369.10 111.88 54489.07 88888.00 2015-04-21 12:15:16.500 111 12369.10 111.75 54489.07 88888.00 2015-04-21 12:15:16.625 111 12369.17 111.67 54489.10 88888.00 2015-04-21 12:15:16.750 111 12369.30 111.65 54489.10 88888.00 2015-04-21 12:15:16.875 111 12369.42 111.60 54489.07 88888.00 2015-04-21 12:15:17.000 111 12369.60 111.60 54489.00 88888.00 2015-04-21 12:15:17.125 111 12369.73 111.62 54489.05 88888.00 2015-04-21 12:15:17.250 111 12369.83 111.60 54489.03 88888.00 2015-04-21 12:15:17.375 111 12370.00 111.58 54489.00 88888.00 2015-04-21 12:15:17.500 111 12370.17 111.60 54488.97 88888.00 2015-04-21 12:15:17.625 111 12370.25 111.53 54488.95 88888.00 2015-04-21 12:15:17.750 111 12370.33 111.55 54488.95 88888.00 2015-04-21 12:15:17.875 111 12370.40 111.58 54488.95 88888.00 2015-04-21 12:15:18.000 111 12370.48 111.65 54488.93 88888.00 2015-04-21 12:15:18.125 111 12370.50 111.75 54488.93 88888.00 2015-04-21 12:15:18.250 111 12370.50 111.80 54488.93 88888.00 2015-04-21 12:15:18.375 111 12370.52 111.90 54488.93 88888.00 2015-04-21 12:15:18.500 111 12370.55 112.00 54488.93 88888.00 2015-04-21 12:15:18.625 111 12370.58 112.12 54488.90 88888.00 2015-04-21 12:15:18.750 111 12370.65 112.33 54488.88 88888.00 2015-04-21 12:15:18.875 111 12370.65 112.47 54488.88 88888.00 2015-04-21 12:15:19.000 111 12370.65 112.60 54488.88 88888.00 2015-04-21 12:15:19.125 111 12370.62 112.75 54488.93 88888.00 2015-04-21 12:15:19.250 111 12370.60 112.88 54488.95 88888.00 2015-04-21 12:15:19.375 111 12370.62 113.03 54488.95 88888.00 2015-04-21 12:15:19.500 111 12370.70 113.20 54488.95 88888.00 2015-04-21 12:15:19.625 111 12370.67 113.30 54488.93 88888.00 2015-04-21 12:15:19.750 111 12370.67 113.40 54488.93 88888.00 2015-04-21 12:15:19.875 111 12370.70 113.50 54488.95 88888.00 2015-04-21 12:15:20.000 111 12370.70 113.55 54488.95 88888.00 2015-04-21 12:15:20.125 111 12370.75 113.60 54489.00 88888.00 2015-04-21 12:15:20.250 111 12370.77 113.65 54489.03 88888.00 2015-04-21 12:15:20.375 111 12370.75 113.70 54489.03 88888.00 2015-04-21 12:15:20.500 111 12370.73 113.78 54489.05 88888.00 2015-04-21 12:15:20.625 111 12370.62 113.88 54489.07 88888.00 2015-04-21 12:15:20.750 111 12370.60 113.95 54489.12 88888.00 2015-04-21 12:15:20.875 111 12370.62 114.05 54489.12 88888.00 2015-04-21 12:15:21.000 111 12370.62 114.10 54489.15 88888.00 2015-04-21 12:15:21.125 111 12370.65 114.15 54489.12 88888.00 2015-04-21 12:15:21.250 111 12370.58 114.15 54489.12 88888.00 2015-04-21 12:15:21.375 111 12370.52 114.22 54489.15 88888.00 2015-04-21 12:15:21.500 111 12370.50 114.28 54489.20 88888.00 2015-04-21 12:15:21.625 111 12370.50 114.33 54489.22 88888.00 2015-04-21 12:15:21.750 111 12370.52 114.38 54489.28 88888.00 2015-04-21 12:15:21.875 111 12370.55 114.38 54489.28 88888.00 2015-04-21 12:15:22.000 111 12370.50 114.35 54489.30 88888.00 2015-04-21 12:15:22.125 111 12370.52 114.35 54489.32 88888.00 2015-04-21 12:15:22.250 111 12370.52 114.35 54489.32 88888.00 2015-04-21 12:15:22.375 111 12370.55 114.40 54489.32 88888.00 2015-04-21 12:15:22.500 111 12370.55 114.38 54489.35 88888.00 2015-04-21 12:15:22.625 111 12370.62 114.35 54489.32 88888.00 2015-04-21 12:15:22.750 111 12370.75 114.38 54489.32 88888.00 2015-04-21 12:15:22.875 111 12370.67 114.38 54489.35 88888.00 2015-04-21 12:15:23.000 111 12370.60 114.33 54489.32 88888.00 2015-04-21 12:15:23.125 111 12370.65 114.33 54489.35 88888.00 2015-04-21 12:15:23.250 111 12370.70 114.30 54489.40 88888.00 2015-04-21 12:15:23.375 111 12370.75 114.25 54489.40 88888.00 2015-04-21 12:15:23.500 111 12370.70 114.15 54489.40 88888.00 2015-04-21 12:15:23.625 111 12370.70 114.08 54489.40 88888.00 2015-04-21 12:15:23.750 111 12370.67 113.97 54489.40 88888.00 2015-04-21 12:15:23.875 111 12370.65 113.83 54489.45 88888.00 2015-04-21 12:15:24.000 111 12370.65 113.70 54489.47 88888.00 2015-04-21 12:15:24.125 111 12370.65 113.60 54489.50 88888.00 2015-04-21 12:15:24.250 111 12370.62 113.47 54489.53 88888.00 2015-04-21 12:15:24.375 111 12370.70 113.40 54489.55 88888.00 2015-04-21 12:15:24.500 111 12370.75 113.33 54489.57 88888.00 2015-04-21 12:15:24.625 111 12370.75 113.30 54489.60 88888.00 2015-04-21 12:15:24.750 111 12370.75 113.25 54489.60 88888.00 2015-04-21 12:15:24.875 111 12370.75 113.25 54489.60 88888.00 2015-04-21 12:15:25.000 111 12370.75 113.22 54489.60 88888.00 2015-04-21 12:15:25.125 111 12370.77 113.22 54489.65 88888.00 2015-04-21 12:15:25.250 111 12370.73 113.15 54489.65 88888.00 2015-04-21 12:15:25.375 111 12370.80 113.10 54489.68 88888.00 2015-04-21 12:15:25.500 111 12370.88 113.05 54489.68 88888.00 2015-04-21 12:15:25.625 111 12370.88 112.97 54489.70 88888.00 2015-04-21 12:15:25.750 111 12370.85 112.92 54489.72 88888.00 2015-04-21 12:15:25.875 111 12370.88 112.85 54489.72 88888.00 2015-04-21 12:15:26.000 111 12370.88 112.80 54489.75 88888.00 2015-04-21 12:15:26.125 111 12370.85 112.72 54489.82 88888.00 2015-04-21 12:15:26.250 111 12370.88 112.60 54489.82 88888.00 2015-04-21 12:15:26.375 111 12370.88 112.53 54489.82 88888.00 2015-04-21 12:15:26.500 111 12370.88 112.50 54489.85 88888.00 2015-04-21 12:15:26.625 111 12370.88 112.40 54489.88 88888.00 2015-04-21 12:15:26.750 111 12370.88 112.33 54489.95 88888.00 2015-04-21 12:15:26.875 111 12370.80 112.25 54489.97 88888.00 2015-04-21 12:15:27.000 111 12370.67 112.20 54489.93 88888.00 2015-04-21 12:15:27.125 111 12370.58 112.17 54489.95 88888.00 2015-04-21 12:15:27.250 111 12370.48 112.17 54489.97 88888.00 2015-04-21 12:15:27.375 111 12370.45 112.15 54489.97 88888.00 2015-04-21 12:15:27.500 111 12370.38 112.15 54490.03 88888.00 2015-04-21 12:15:27.625 111 12370.27 112.17 54490.07 88888.00 2015-04-21 12:15:27.750 111 12370.08 112.12 54490.03 88888.00 2015-04-21 12:15:27.875 111 12370.00 112.10 54490.07 88888.00 2015-04-21 12:15:28.000 111 12369.92 112.10 54490.12 88888.00 2015-04-21 12:15:28.125 111 12369.85 112.08 54490.15 88888.00 2015-04-21 12:15:28.250 111 12369.75 112.00 54490.15 88888.00 2015-04-21 12:15:28.375 111 12369.73 111.97 54490.18 88888.00 2015-04-21 12:15:28.500 111 12369.65 111.90 54490.18 88888.00 2015-04-21 12:15:28.625 111 12369.62 111.85 54490.20 88888.00 2015-04-21 12:15:28.750 111 12369.58 111.78 54490.22 88888.00 2015-04-21 12:15:28.875 111 12369.52 111.67 54490.22 88888.00 2015-04-21 12:15:29.000 111 12369.52 111.58 54490.28 88888.00 2015-04-21 12:15:29.125 111 12369.60 111.47 54490.32 88888.00 2015-04-21 12:15:29.250 111 12369.60 111.30 54490.35 88888.00 2015-04-21 12:15:29.375 111 12369.58 111.20 54490.35 88888.00 2015-04-21 12:15:29.500 111 12369.58 111.10 54490.35 88888.00 2015-04-21 12:15:29.625 111 12369.67 111.03 54490.38 88888.00 2015-04-21 12:15:29.750 111 12369.73 110.90 54490.40 88888.00 2015-04-21 12:15:29.875 111 12369.77 110.75 54490.40 88888.00 2015-04-21 12:15:30.000 111 12369.83 110.60 54490.40 88888.00 2015-04-21 12:15:30.125 111 12369.85 110.50 54490.43 88888.00 2015-04-21 12:15:30.250 111 12369.92 110.42 54490.45 88888.00 2015-04-21 12:15:30.375 111 12370.02 110.38 54490.45 88888.00 2015-04-21 12:15:30.500 111 12370.15 110.35 54490.40 88888.00 2015-04-21 12:15:30.625 111 12370.27 110.38 54490.43 88888.00 2015-04-21 12:15:30.750 111 12370.35 110.40 54490.45 88888.00 2015-04-21 12:15:30.875 111 12370.42 110.47 54490.43 88888.00 2015-04-21 12:15:31.000 111 12370.45 110.53 54490.40 88888.00 2015-04-21 12:15:31.125 111 12370.48 110.53 54490.43 88888.00 2015-04-21 12:15:31.250 111 12370.48 110.55 54490.45 88888.00 2015-04-21 12:15:31.375 111 12370.45 110.58 54490.43 88888.00 2015-04-21 12:15:31.500 111 12370.38 110.50 54490.43 88888.00 2015-04-21 12:15:31.625 111 12370.30 110.42 54490.45 88888.00 2015-04-21 12:15:31.750 111 12370.15 110.40 54490.50 88888.00 2015-04-21 12:15:31.875 111 12370.02 110.35 54490.50 88888.00 2015-04-21 12:15:32.000 111 12369.88 110.28 54490.55 88888.00 2015-04-21 12:15:32.125 111 12369.70 110.15 54490.55 88888.00 2015-04-21 12:15:32.250 111 12369.58 110.00 54490.57 88888.00 2015-04-21 12:15:32.375 111 12369.48 109.90 54490.62 88888.00 2015-04-21 12:15:32.500 111 12369.27 109.72 54490.68 88888.00 2015-04-21 12:15:32.625 111 12369.08 109.55 54490.70 88888.00 2015-04-21 12:15:32.750 111 12369.00 109.42 54490.75 88888.00 2015-04-21 12:15:32.875 111 12368.90 109.30 54490.80 88888.00 2015-04-21 12:15:33.000 111 12368.77 109.12 54490.85 88888.00 2015-04-21 12:15:33.125 111 12368.67 108.97 54490.93 88888.00 2015-04-21 12:15:33.250 111 12368.58 108.83 54491.03 88888.00 2015-04-21 12:15:33.375 111 12368.50 108.78 54491.05 88888.00 2015-04-21 12:15:33.500 111 12368.40 108.67 54491.10 88888.00 2015-04-21 12:15:33.625 111 12368.35 108.60 54491.15 88888.00 2015-04-21 12:15:33.750 111 12368.27 108.55 54491.18 88888.00 2015-04-21 12:15:33.875 111 12368.20 108.58 54491.22 88888.00 2015-04-21 12:15:34.000 111 12368.27 108.62 54491.25 88888.00 2015-04-21 12:15:34.125 111 12368.33 108.70 54491.30 88888.00 2015-04-21 12:15:34.250 111 12368.33 108.78 54491.35 88888.00 2015-04-21 12:15:34.375 111 12368.35 108.83 54491.38 88888.00 2015-04-21 12:15:34.500 111 12368.38 108.92 54491.43 88888.00 2015-04-21 12:15:34.625 111 12368.42 109.00 54491.45 88888.00 2015-04-21 12:15:34.750 111 12368.50 109.10 54491.47 88888.00 2015-04-21 12:15:34.875 111 12368.60 109.25 54491.50 88888.00 2015-04-21 12:15:35.000 111 12368.67 109.38 54491.55 88888.00 2015-04-21 12:15:35.125 111 12368.73 109.50 54491.57 88888.00 2015-04-21 12:15:35.250 111 12368.85 109.65 54491.55 88888.00 2015-04-21 12:15:35.375 111 12368.98 109.80 54491.55 88888.00 2015-04-21 12:15:35.500 111 12369.02 109.95 54491.55 88888.00 2015-04-21 12:15:35.625 111 12369.05 110.08 54491.57 88888.00 2015-04-21 12:15:35.750 111 12369.08 110.17 54491.55 88888.00 2015-04-21 12:15:35.875 111 12369.10 110.30 54491.53 88888.00 2015-04-21 12:15:36.000 111 12369.17 110.38 54491.53 88888.00 2015-04-21 12:15:36.125 111 12369.20 110.42 54491.53 88888.00 2015-04-21 12:15:36.250 111 12369.27 110.45 54491.53 88888.00 2015-04-21 12:15:36.375 111 12369.38 110.47 54491.50 88888.00 2015-04-21 12:15:36.500 111 12369.40 110.45 54491.47 88888.00 2015-04-21 12:15:36.625 111 12369.45 110.45 54491.47 88888.00 2015-04-21 12:15:36.750 111 12369.55 110.45 54491.47 88888.00 2015-04-21 12:15:36.875 111 12369.55 110.40 54491.47 88888.00 2015-04-21 12:15:37.000 111 12369.60 110.38 54491.45 88888.00 2015-04-21 12:15:37.125 111 12369.60 110.38 54491.47 88888.00 2015-04-21 12:15:37.250 111 12369.60 110.33 54491.53 88888.00 2015-04-21 12:15:37.375 111 12369.67 110.33 54491.53 88888.00 2015-04-21 12:15:37.500 111 12369.67 110.33 54491.53 88888.00 2015-04-21 12:15:37.625 111 12369.65 110.30 54491.53 88888.00 2015-04-21 12:15:37.750 111 12369.65 110.30 54491.50 88888.00 2015-04-21 12:15:37.875 111 12369.65 110.30 54491.53 88888.00 2015-04-21 12:15:38.000 111 12369.73 110.33 54491.47 88888.00 2015-04-21 12:15:38.125 111 12369.73 110.33 54491.47 88888.00 2015-04-21 12:15:38.250 111 12369.70 110.33 54491.45 88888.00 2015-04-21 12:15:38.375 111 12369.70 110.35 54491.45 88888.00 2015-04-21 12:15:38.500 111 12369.80 110.35 54491.43 88888.00 2015-04-21 12:15:38.625 111 12369.98 110.40 54491.45 88888.00 2015-04-21 12:15:38.750 111 12370.12 110.45 54491.43 88888.00 2015-04-21 12:15:38.875 111 12370.23 110.53 54491.40 88888.00 2015-04-21 12:15:39.000 111 12370.38 110.65 54491.32 88888.00 2015-04-21 12:15:39.125 111 12370.52 110.78 54491.30 88888.00 2015-04-21 12:15:39.250 111 12370.70 110.92 54491.28 88888.00 2015-04-21 12:15:39.375 111 12370.83 111.10 54491.28 88888.00 2015-04-21 12:15:39.500 111 12370.92 111.28 54491.25 88888.00 2015-04-21 12:15:39.625 111 12371.00 111.47 54491.25 88888.00 2015-04-21 12:15:39.750 111 12371.02 111.60 54491.22 88888.00 2015-04-21 12:15:39.875 111 12371.00 111.72 54491.22 88888.00 2015-04-21 12:15:40.000 111 12371.00 111.83 54491.22 88888.00 2015-04-21 12:15:40.125 111 12371.00 111.90 54491.22 88888.00 2015-04-21 12:15:40.250 111 12370.98 111.97 54491.20 88888.00 2015-04-21 12:15:40.375 111 12370.98 112.05 54491.22 88888.00 2015-04-21 12:15:40.500 111 12370.90 112.08 54491.22 88888.00 2015-04-21 12:15:40.625 111 12370.80 112.17 54491.20 88888.00 2015-04-21 12:15:40.750 111 12370.75 112.28 54491.25 88888.00 2015-04-21 12:15:40.875 111 12370.73 112.33 54491.28 88888.00 2015-04-21 12:15:41.000 111 12370.62 112.45 54491.25 88888.00 2015-04-21 12:15:41.125 111 12370.62 112.53 54491.25 88888.00 2015-04-21 12:15:41.250 111 12370.55 112.62 54491.28 88888.00 2015-04-21 12:15:41.375 111 12370.48 112.75 54491.28 88888.00 2015-04-21 12:15:41.500 111 12370.38 112.83 54491.30 88888.00 2015-04-21 12:15:41.625 111 12370.30 112.85 54491.28 88888.00 2015-04-21 12:15:41.750 111 12370.23 112.95 54491.30 88888.00 2015-04-21 12:15:41.875 111 12370.12 112.97 54491.30 88888.00 2015-04-21 12:15:42.000 111 12370.00 113.03 54491.30 88888.00 2015-04-21 12:15:42.125 111 12369.95 113.05 54491.35 88888.00 2015-04-21 12:15:42.250 111 12369.92 113.05 54491.38 88888.00 2015-04-21 12:15:42.375 111 12369.85 113.00 54491.35 88888.00 2015-04-21 12:15:42.500 111 12369.77 112.97 54491.35 88888.00 2015-04-21 12:15:42.625 111 12369.75 112.92 54491.35 88888.00 2015-04-21 12:15:42.750 111 12369.67 112.88 54491.32 88888.00 2015-04-21 12:15:42.875 111 12369.70 112.83 54491.38 88888.00 2015-04-21 12:15:43.000 111 12369.83 112.78 54491.40 88888.00 2015-04-21 12:15:43.125 111 12369.83 112.72 54491.40 88888.00 2015-04-21 12:15:43.250 111 12369.70 112.62 54491.40 88888.00 2015-04-21 12:15:43.375 111 12369.70 112.62 54491.38 88888.00 2015-04-21 12:15:43.500 111 12369.75 112.62 54491.35 88888.00 2015-04-21 12:15:43.625 111 12369.88 112.65 54491.35 88888.00 2015-04-21 12:15:43.750 111 12369.90 112.67 54491.35 88888.00 2015-04-21 12:15:43.875 111 12369.92 112.72 54491.32 88888.00 2015-04-21 12:15:44.000 111 12370.02 112.80 54491.32 88888.00 2015-04-21 12:15:44.125 111 12370.05 112.85 54491.32 88888.00 2015-04-21 12:15:44.250 111 12370.05 112.90 54491.32 88888.00 2015-04-21 12:15:44.375 111 12370.12 112.95 54491.30 88888.00 2015-04-21 12:15:44.500 111 12370.17 113.00 54491.30 88888.00 2015-04-21 12:15:44.625 111 12370.23 113.05 54491.32 88888.00 2015-04-21 12:15:44.750 111 12370.25 113.10 54491.35 88888.00 2015-04-21 12:15:44.875 111 12370.23 113.12 54491.32 88888.00 2015-04-21 12:15:45.000 111 12370.23 113.12 54491.32 88888.00 2015-04-21 12:15:45.125 111 12370.17 113.12 54491.32 88888.00 2015-04-21 12:15:45.250 111 12370.10 113.03 54491.32 88888.00 2015-04-21 12:15:45.375 111 12370.08 113.00 54491.30 88888.00 2015-04-21 12:15:45.500 111 12370.05 112.88 54491.30 88888.00 2015-04-21 12:15:45.625 111 12369.98 112.83 54491.32 88888.00 2015-04-21 12:15:45.750 111 12369.92 112.80 54491.30 88888.00 2015-04-21 12:15:45.875 111 12369.88 112.75 54491.30 88888.00 2015-04-21 12:15:46.000 111 12369.85 112.67 54491.30 88888.00 2015-04-21 12:15:46.125 111 12369.88 112.62 54491.38 88888.00 2015-04-21 12:15:46.250 111 12369.88 112.53 54491.35 88888.00 2015-04-21 12:15:46.375 111 12369.90 112.45 54491.32 88888.00 2015-04-21 12:15:46.500 111 12369.90 112.38 54491.32 88888.00 2015-04-21 12:15:46.625 111 12369.92 112.33 54491.35 88888.00 2015-04-21 12:15:46.750 111 12369.98 112.25 54491.35 88888.00 2015-04-21 12:15:46.875 111 12370.08 112.15 54491.30 88888.00 2015-04-21 12:15:47.000 111 12370.12 112.10 54491.25 88888.00 2015-04-21 12:15:47.125 111 12370.20 112.08 54491.28 88888.00 2015-04-21 12:15:47.250 111 12370.23 112.05 54491.28 88888.00 2015-04-21 12:15:47.375 111 12370.30 112.08 54491.25 88888.00 2015-04-21 12:15:47.500 111 12370.33 112.08 54491.25 88888.00 2015-04-21 12:15:47.625 111 12370.38 112.08 54491.25 88888.00 2015-04-21 12:15:47.750 111 12370.42 112.03 54491.25 88888.00 2015-04-21 12:15:47.875 111 12370.42 111.95 54491.28 88888.00 2015-04-21 12:15:48.000 111 12370.42 111.90 54491.22 88888.00 2015-04-21 12:15:48.125 111 12370.42 111.85 54491.22 88888.00 2015-04-21 12:15:48.250 111 12370.45 111.78 54491.22 88888.00 2015-04-21 12:15:48.375 111 12370.45 111.75 54491.22 88888.00 2015-04-21 12:15:48.500 111 12370.42 111.75 54491.22 88888.00 2015-04-21 12:15:48.625 111 12370.35 111.72 54491.22 88888.00 2015-04-21 12:15:48.750 111 12370.33 111.75 54491.25 88888.00 2015-04-21 12:15:48.875 111 12370.27 111.78 54491.25 88888.00 2015-04-21 12:15:49.000 111 12370.27 111.83 54491.28 88888.00 2015-04-21 12:15:49.125 111 12370.30 111.85 54491.28 88888.00 2015-04-21 12:15:49.250 111 12370.25 111.85 54491.32 88888.00 2015-04-21 12:15:49.375 111 12370.17 111.88 54491.32 88888.00 2015-04-21 12:15:49.500 111 12370.08 111.92 54491.32 88888.00 2015-04-21 12:15:49.625 111 12370.05 111.92 54491.32 88888.00 2015-04-21 12:15:49.750 111 12370.05 111.90 54491.35 88888.00 2015-04-21 12:15:49.875 111 12370.02 111.90 54491.35 88888.00 2015-04-21 12:15:50.000 111 12369.98 111.88 54491.32 88888.00 2015-04-21 12:15:50.125 111 12369.88 111.85 54491.38 88888.00 2015-04-21 12:15:50.250 111 12369.92 111.85 54491.45 88888.00 2015-04-21 12:15:50.375 111 12370.00 111.83 54491.50 88888.00 2015-04-21 12:15:50.500 111 12369.98 111.78 54491.47 88888.00 2015-04-21 12:15:50.625 111 12370.00 111.75 54491.50 88888.00 2015-04-21 12:15:50.750 111 12370.10 111.72 54491.55 88888.00 2015-04-21 12:15:50.875 111 12370.12 111.72 54491.55 88888.00 2015-04-21 12:15:51.000 111 12370.20 111.70 54491.53 88888.00 2015-04-21 12:15:51.125 111 12370.30 111.70 54491.62 88888.00 2015-04-21 12:15:51.250 111 12370.40 111.62 54491.65 88888.00 2015-04-21 12:15:51.375 111 12370.50 111.62 54491.68 88888.00 2015-04-21 12:15:51.500 111 12370.58 111.58 54491.72 88888.00 2015-04-21 12:15:51.625 111 12370.65 111.55 54491.75 88888.00 2015-04-21 12:15:51.750 111 12370.67 111.47 54491.80 88888.00 2015-04-21 12:15:51.875 111 12370.70 111.38 54491.85 88888.00 2015-04-21 12:15:52.000 111 12370.80 111.25 54491.88 88888.00 2015-04-21 12:15:52.125 111 12370.90 111.15 54491.90 88888.00 2015-04-21 12:15:52.250 111 12370.92 111.03 54491.95 88888.00 2015-04-21 12:15:52.375 111 12371.05 110.92 54492.00 88888.00 2015-04-21 12:15:52.500 111 12371.15 110.80 54492.03 88888.00 2015-04-21 12:15:52.625 111 12371.17 110.62 54492.07 88888.00 2015-04-21 12:15:52.750 111 12371.23 110.47 54492.10 88888.00 2015-04-21 12:15:52.875 111 12371.33 110.35 54492.18 88888.00 2015-04-21 12:15:53.000 111 12371.52 110.22 54492.25 88888.00 2015-04-21 12:15:53.125 111 12371.62 110.10 54492.30 88888.00 2015-04-21 12:15:53.250 111 12371.65 109.95 54492.35 88888.00 2015-04-21 12:15:53.375 111 12371.75 109.88 54492.40 88888.00 2015-04-21 12:15:53.500 111 12371.88 109.83 54492.45 88888.00 2015-04-21 12:15:53.625 111 12371.88 109.72 54492.47 88888.00 2015-04-21 12:15:53.750 111 12371.90 109.67 54492.53 88888.00 2015-04-21 12:15:53.875 111 12371.92 109.62 54492.55 88888.00 2015-04-21 12:15:54.000 111 12372.00 109.55 54492.60 88888.00 2015-04-21 12:15:54.125 111 12372.00 109.47 54492.68 88888.00 2015-04-21 12:15:54.250 111 12371.95 109.47 54492.75 88888.00 2015-04-21 12:15:54.375 111 12372.02 109.50 54492.78 88888.00 2015-04-21 12:15:54.500 111 12372.05 109.47 54492.80 88888.00 2015-04-21 12:15:54.625 111 12372.08 109.42 54492.82 88888.00 2015-04-21 12:15:54.750 111 12372.08 109.35 54492.82 88888.00 2015-04-21 12:15:54.875 111 12372.02 109.35 54492.85 88888.00 2015-04-21 12:15:55.000 111 12372.00 109.33 54492.85 88888.00 2015-04-21 12:15:55.125 111 12372.02 109.30 54492.90 88888.00 2015-04-21 12:15:55.250 111 12372.02 109.25 54492.95 88888.00 2015-04-21 12:15:55.375 111 12372.02 109.25 54492.95 88888.00 2015-04-21 12:15:55.500 111 12371.95 109.20 54492.95 88888.00 2015-04-21 12:15:55.625 111 12371.95 109.20 54492.97 88888.00 2015-04-21 12:15:55.750 111 12371.95 109.17 54493.00 88888.00 2015-04-21 12:15:55.875 111 12371.98 109.17 54493.03 88888.00 2015-04-21 12:15:56.000 111 12371.88 109.20 54493.03 88888.00 2015-04-21 12:15:56.125 111 12371.83 109.25 54493.05 88888.00 2015-04-21 12:15:56.250 111 12371.80 109.33 54493.05 88888.00 2015-04-21 12:15:56.375 111 12371.85 109.42 54493.05 88888.00 2015-04-21 12:15:56.500 111 12371.77 109.55 54493.05 88888.00 2015-04-21 12:15:56.625 111 12371.73 109.72 54493.05 88888.00 2015-04-21 12:15:56.750 111 12371.77 109.95 54493.07 88888.00 2015-04-21 12:15:56.875 111 12371.67 110.15 54493.05 88888.00 2015-04-21 12:15:57.000 111 12371.52 110.33 54493.05 88888.00 2015-04-21 12:15:57.125 111 12371.40 110.62 54493.07 88888.00 2015-04-21 12:15:57.250 111 12371.30 110.97 54493.12 88888.00 2015-04-21 12:15:57.375 111 12371.25 111.22 54493.12 88888.00 2015-04-21 12:15:57.500 111 12371.15 111.47 54493.15 88888.00 2015-04-21 12:15:57.625 111 12370.92 111.70 54493.18 88888.00 2015-04-21 12:15:57.750 111 12370.73 111.88 54493.18 88888.00 2015-04-21 12:15:57.875 111 12370.50 112.05 54493.18 88888.00 2015-04-21 12:15:58.000 111 12370.38 112.15 54493.18 88888.00 2015-04-21 12:15:58.125 111 12370.33 112.28 54493.18 88888.00 2015-04-21 12:15:58.250 111 12370.25 112.40 54493.22 88888.00 2015-04-21 12:15:58.375 111 12370.05 112.42 54493.22 88888.00 2015-04-21 12:15:58.500 111 12369.80 112.53 54493.25 88888.00 2015-04-21 12:15:58.625 111 12369.65 112.58 54493.25 88888.00 2015-04-21 12:15:58.750 111 12369.52 112.62 54493.30 88888.00 2015-04-21 12:15:58.875 111 12369.35 112.67 54493.35 88888.00 2015-04-21 12:15:59.000 111 12369.08 112.65 54493.35 88888.00 2015-04-21 12:15:59.125 111 12368.92 112.55 54493.38 88888.00 2015-04-21 12:15:59.250 111 12368.80 112.45 54493.38 88888.00 2015-04-21 12:15:59.375 111 12368.67 112.40 54493.40 88888.00 2015-04-21 12:15:59.500 111 12368.45 112.38 54493.43 88888.00 2015-04-21 12:15:59.625 111 12368.33 112.40 54493.43 88888.00 2015-04-21 12:15:59.750 111 12368.23 112.40 54493.43 88888.00 2015-04-21 12:15:59.875 111 12368.15 112.42 54493.38 88888.00 2015-04-21 12:16:00.000 111 12368.02 112.45 54493.38 88888.00 2015-04-21 12:16:00.125 111 12367.90 112.47 54493.43 88888.00 2015-04-21 12:16:00.250 111 12367.73 112.45 54493.40 88888.00 2015-04-21 12:16:00.375 111 12367.65 112.42 54493.40 88888.00 2015-04-21 12:16:00.500 111 12367.62 112.35 54493.40 88888.00 2015-04-21 12:16:00.625 111 12367.60 112.30 54493.38 88888.00 2015-04-21 12:16:00.750 111 12367.52 112.25 54493.35 88888.00 2015-04-21 12:16:00.875 111 12367.52 112.17 54493.35 88888.00 2015-04-21 12:16:01.000 111 12367.58 112.05 54493.30 88888.00 2015-04-21 12:16:01.125 111 12367.62 112.00 54493.28 88888.00 2015-04-21 12:16:01.250 111 12367.65 111.85 54493.28 88888.00 2015-04-21 12:16:01.375 111 12367.75 111.80 54493.28 88888.00 2015-04-21 12:16:01.500 111 12367.83 111.70 54493.25 88888.00 2015-04-21 12:16:01.625 111 12367.80 111.62 54493.22 88888.00 2015-04-21 12:16:01.750 111 12367.83 111.60 54493.22 88888.00 2015-04-21 12:16:01.875 111 12367.98 111.62 54493.22 88888.00 2015-04-21 12:16:02.000 111 12368.10 111.58 54493.18 88888.00 2015-04-21 12:16:02.125 111 12368.20 111.53 54493.15 88888.00 2015-04-21 12:16:02.250 111 12368.27 111.42 54493.12 88888.00 2015-04-21 12:16:02.375 111 12368.35 111.38 54493.10 88888.00 2015-04-21 12:16:02.500 111 12368.40 111.28 54493.05 88888.00 2015-04-21 12:16:02.625 111 12368.52 111.17 54493.07 88888.00 2015-04-21 12:16:02.750 111 12368.62 111.10 54493.07 88888.00 2015-04-21 12:16:02.875 111 12368.67 110.97 54493.05 88888.00 2015-04-21 12:16:03.000 111 12368.70 110.83 54493.03 88888.00 2015-04-21 12:16:03.125 111 12368.75 110.67 54493.05 88888.00 2015-04-21 12:16:03.250 111 12368.85 110.58 54493.03 88888.00 2015-04-21 12:16:03.375 111 12369.02 110.53 54492.97 88888.00 2015-04-21 12:16:03.500 111 12369.10 110.45 54492.97 88888.00 2015-04-21 12:16:03.625 111 12369.17 110.35 54492.95 88888.00 2015-04-21 12:16:03.750 111 12369.33 110.30 54492.95 88888.00 2015-04-21 12:16:03.875 111 12369.50 110.28 54492.90 88888.00 2015-04-21 12:16:04.000 111 12369.60 110.25 54492.88 88888.00 2015-04-21 12:16:04.125 111 12369.70 110.25 54492.88 88888.00 2015-04-21 12:16:04.250 111 12369.75 110.22 54492.88 88888.00 2015-04-21 12:16:04.375 111 12369.80 110.22 54492.85 88888.00 2015-04-21 12:16:04.500 111 12369.83 110.22 54492.82 88888.00 2015-04-21 12:16:04.625 111 12369.98 110.25 54492.82 88888.00 2015-04-21 12:16:04.750 111 12370.02 110.25 54492.80 88888.00 2015-04-21 12:16:04.875 111 12370.10 110.20 54492.72 88888.00 2015-04-21 12:16:05.000 111 12370.17 110.20 54492.70 88888.00 2015-04-21 12:16:05.125 111 12370.33 110.20 54492.72 88888.00 2015-04-21 12:16:05.250 111 12370.33 110.15 54492.72 88888.00 2015-04-21 12:16:05.375 111 12370.33 110.22 54492.72 88888.00 2015-04-21 12:16:05.500 111 12370.38 110.30 54492.70 88888.00 2015-04-21 12:16:05.625 111 12370.42 110.33 54492.65 88888.00 2015-04-21 12:16:05.750 111 12370.42 110.38 54492.65 88888.00 2015-04-21 12:16:05.875 111 12370.48 110.38 54492.65 88888.00 2015-04-21 12:16:06.000 111 12370.52 110.35 54492.62 88888.00 2015-04-21 12:16:06.125 111 12370.50 110.35 54492.62 88888.00 2015-04-21 12:16:06.250 111 12370.50 110.28 54492.57 88888.00 2015-04-21 12:16:06.375 111 12370.52 110.22 54492.57 88888.00 2015-04-21 12:16:06.500 111 12370.62 110.17 54492.55 88888.00 2015-04-21 12:16:06.625 111 12370.70 110.08 54492.53 88888.00 2015-04-21 12:16:06.750 111 12370.77 110.03 54492.47 88888.00 2015-04-21 12:16:06.875 111 12370.83 109.97 54492.50 88888.00 2015-04-21 12:16:07.000 111 12371.02 109.95 54492.50 88888.00 2015-04-21 12:16:07.125 111 12371.15 109.88 54492.53 88888.00 2015-04-21 12:16:07.250 111 12371.17 109.80 54492.53 88888.00 2015-04-21 12:16:07.375 111 12371.23 109.78 54492.47 88888.00 2015-04-21 12:16:07.500 111 12371.30 109.75 54492.45 88888.00 2015-04-21 12:16:07.625 111 12371.40 109.75 54492.45 88888.00 2015-04-21 12:16:07.750 111 12371.50 109.78 54492.43 88888.00 2015-04-21 12:16:07.875 111 12371.60 109.83 54492.38 88888.00 2015-04-21 12:16:08.000 111 12371.80 109.88 54492.38 88888.00 2015-04-21 12:16:08.125 111 12371.98 109.95 54492.40 88888.00 2015-04-21 12:16:08.250 111 12372.08 110.00 54492.38 88888.00 2015-04-21 12:16:08.375 111 12372.12 110.00 54492.35 88888.00 2015-04-21 12:16:08.500 111 12372.20 110.00 54492.30 88888.00 2015-04-21 12:16:08.625 111 12372.27 109.97 54492.30 88888.00 2015-04-21 12:16:08.750 111 12372.40 109.97 54492.30 88888.00 2015-04-21 12:16:08.875 111 12372.55 109.92 54492.30 88888.00 2015-04-21 12:16:09.000 111 12372.60 109.83 54492.30 88888.00 2015-04-21 12:16:09.125 111 12372.65 109.72 54492.30 88888.00 2015-04-21 12:16:09.250 111 12372.80 109.65 54492.32 88888.00 2015-04-21 12:16:09.375 111 12372.98 109.60 54492.32 88888.00 2015-04-21 12:16:09.500 111 12373.10 109.47 54492.30 88888.00 2015-04-21 12:16:09.625 111 12373.15 109.38 54492.25 88888.00 2015-04-21 12:16:09.750 111 12373.15 109.25 54492.22 88888.00 2015-04-21 12:16:09.875 111 12373.27 109.15 54492.22 88888.00 2015-04-21 12:16:10.000 111 12373.40 109.05 54492.22 88888.00 2015-04-21 12:16:10.125 111 12373.42 109.00 54492.25 88888.00 2015-04-21 12:16:10.250 111 12373.48 108.92 54492.25 88888.00 2015-04-21 12:16:10.375 111 12373.52 108.88 54492.25 88888.00 2015-04-21 12:16:10.500 111 12373.65 108.80 54492.30 88888.00 2015-04-21 12:16:10.625 111 12373.70 108.75 54492.32 88888.00 2015-04-21 12:16:10.750 111 12373.67 108.70 54492.30 88888.00 2015-04-21 12:16:10.875 111 12373.62 108.67 54492.32 88888.00 2015-04-21 12:16:11.000 111 12373.65 108.67 54492.32 88888.00 2015-04-21 12:16:11.125 111 12373.60 108.72 54492.35 88888.00 2015-04-21 12:16:11.250 111 12373.58 108.78 54492.35 88888.00 2015-04-21 12:16:11.375 111 12373.55 108.83 54492.35 88888.00 2015-04-21 12:16:11.500 111 12373.50 108.90 54492.35 88888.00 2015-04-21 12:16:11.625 111 12373.48 109.05 54492.38 88888.00 2015-04-21 12:16:11.750 111 12373.38 109.22 54492.38 88888.00 2015-04-21 12:16:11.875 111 12373.30 109.35 54492.40 88888.00 2015-04-21 12:16:12.000 111 12373.27 109.45 54492.38 88888.00 2015-04-21 12:16:12.125 111 12373.25 109.53 54492.38 88888.00 2015-04-21 12:16:12.250 111 12373.20 109.62 54492.38 88888.00 2015-04-21 12:16:12.375 111 12373.17 109.70 54492.38 88888.00 2015-04-21 12:16:12.500 111 12373.12 109.80 54492.35 88888.00 2015-04-21 12:16:12.625 111 12373.05 109.92 54492.38 88888.00 2015-04-21 12:16:12.750 111 12373.08 110.05 54492.35 88888.00 2015-04-21 12:16:12.875 111 12373.12 110.17 54492.35 88888.00 2015-04-21 12:16:13.000 111 12373.12 110.30 54492.28 88888.00 2015-04-21 12:16:13.125 111 12373.10 110.42 54492.30 88888.00 2015-04-21 12:16:13.250 111 12373.12 110.53 54492.28 88888.00 2015-04-21 12:16:13.375 111 12373.20 110.62 54492.25 88888.00 2015-04-21 12:16:13.500 111 12373.23 110.75 54492.25 88888.00 2015-04-21 12:16:13.625 111 12373.20 110.88 54492.28 88888.00 2015-04-21 12:16:13.750 111 12373.17 110.97 54492.30 88888.00 2015-04-21 12:16:13.875 111 12373.15 111.10 54492.30 88888.00 2015-04-21 12:16:14.000 111 12373.17 111.28 54492.28 88888.00 2015-04-21 12:16:14.125 111 12373.17 111.40 54492.25 88888.00 2015-04-21 12:16:14.250 111 12373.12 111.55 54492.25 88888.00 2015-04-21 12:16:14.375 111 12373.10 111.67 54492.28 88888.00 2015-04-21 12:16:14.500 111 12373.10 111.80 54492.25 88888.00 2015-04-21 12:16:14.625 111 12373.10 111.88 54492.20 88888.00 2015-04-21 12:16:14.750 111 12373.12 111.92 54492.22 88888.00 2015-04-21 12:16:14.875 111 12373.17 111.97 54492.22 88888.00 2015-04-21 12:16:15.000 111 12373.17 112.05 54492.20 88888.00 2015-04-21 12:16:15.125 111 12373.23 112.05 54492.18 88888.00 2015-04-21 12:16:15.250 111 12373.30 112.10 54492.15 88888.00 2015-04-21 12:16:15.375 111 12373.38 112.17 54492.18 88888.00 2015-04-21 12:16:15.500 111 12373.45 112.22 54492.12 88888.00 2015-04-21 12:16:15.625 111 12373.55 112.25 54492.12 88888.00 2015-04-21 12:16:15.750 111 12373.70 112.30 54492.12 88888.00 2015-04-21 12:16:15.875 111 12373.80 112.33 54492.12 88888.00 2015-04-21 12:16:16.000 111 12373.88 112.33 54492.10 88888.00 2015-04-21 12:16:16.125 111 12373.88 112.33 54492.10 88888.00 2015-04-21 12:16:16.250 111 12373.90 112.35 54492.07 88888.00 2015-04-21 12:16:16.375 111 12373.98 112.38 54492.10 88888.00 2015-04-21 12:16:16.500 111 12374.12 112.45 54492.07 88888.00 2015-04-21 12:16:16.625 111 12374.17 112.40 54492.05 88888.00 2015-04-21 12:16:16.750 111 12374.27 112.40 54492.05 88888.00 2015-04-21 12:16:16.875 111 12374.42 112.47 54492.05 88888.00 2015-04-21 12:16:17.000 111 12374.58 112.53 54492.05 88888.00 2015-04-21 12:16:17.125 111 12374.58 112.58 54492.07 88888.00 2015-04-21 12:16:17.250 111 12374.67 112.60 54492.10 88888.00 2015-04-21 12:16:17.375 111 12374.77 112.62 54492.07 88888.00 2015-04-21 12:16:17.500 111 12374.85 112.62 54492.05 88888.00 2015-04-21 12:16:17.625 111 12374.92 112.65 54492.07 88888.00 2015-04-21 12:16:17.750 111 12374.95 112.70 54492.10 88888.00 2015-04-21 12:16:17.875 111 12374.98 112.75 54492.10 88888.00 2015-04-21 12:16:18.000 111 12375.05 112.78 54492.10 88888.00 2015-04-21 12:16:18.125 111 12375.08 112.85 54492.15 88888.00 2015-04-21 12:16:18.250 111 12375.02 112.92 54492.18 88888.00 2015-04-21 12:16:18.375 111 12375.05 112.92 54492.18 88888.00 2015-04-21 12:16:18.500 111 12375.08 112.95 54492.15 88888.00 2015-04-21 12:16:18.625 111 12375.02 112.95 54492.20 88888.00 2015-04-21 12:16:18.750 111 12375.00 112.97 54492.22 88888.00 2015-04-21 12:16:18.875 111 12375.10 112.92 54492.22 88888.00 2015-04-21 12:16:19.000 111 12375.10 112.90 54492.25 88888.00 2015-04-21 12:16:19.125 111 12375.00 112.90 54492.28 88888.00 2015-04-21 12:16:19.250 111 12374.92 112.88 54492.30 88888.00 2015-04-21 12:16:19.375 111 12374.90 112.85 54492.35 88888.00 2015-04-21 12:16:19.500 111 12374.92 112.80 54492.38 88888.00 2015-04-21 12:16:19.625 111 12374.92 112.72 54492.40 88888.00 2015-04-21 12:16:19.750 111 12374.83 112.65 54492.43 88888.00 2015-04-21 12:16:19.875 111 12374.77 112.55 54492.47 88888.00 2015-04-21 12:16:20.000 111 12374.67 112.45 54492.55 88888.00 2015-04-21 12:16:20.125 111 12374.58 112.30 54492.60 88888.00 2015-04-21 12:16:20.250 111 12374.52 112.10 54492.65 88888.00 2015-04-21 12:16:20.375 111 12374.50 111.92 54492.70 88888.00 2015-04-21 12:16:20.500 111 12374.42 111.75 54492.75 88888.00 2015-04-21 12:16:20.625 111 12374.42 111.55 54492.80 88888.00 2015-04-21 12:16:20.750 111 12374.38 111.30 54492.88 88888.00 2015-04-21 12:16:20.875 111 12374.23 111.10 54492.97 88888.00 2015-04-21 12:16:21.000 111 12374.23 110.97 54493.05 88888.00 2015-04-21 12:16:21.125 111 12374.20 110.83 54493.12 88888.00 2015-04-21 12:16:21.250 111 12374.05 110.62 54493.20 88888.00 2015-04-21 12:16:21.375 111 12373.92 110.55 54493.32 88888.00 2015-04-21 12:16:21.500 111 12373.92 110.45 54493.38 88888.00 2015-04-21 12:16:21.625 111 12373.83 110.30 54493.43 88888.00 2015-04-21 12:16:21.750 111 12373.80 110.15 54493.50 88888.00 2015-04-21 12:16:21.875 111 12373.75 110.05 54493.57 88888.00 2015-04-21 12:16:22.000 111 12373.77 109.95 54493.62 88888.00 2015-04-21 12:16:22.125 111 12373.80 109.85 54493.70 88888.00 2015-04-21 12:16:22.250 111 12373.75 109.78 54493.78 88888.00 2015-04-21 12:16:22.375 111 12373.77 109.72 54493.82 88888.00 2015-04-21 12:16:22.500 111 12373.75 109.70 54493.90 88888.00 2015-04-21 12:16:22.625 111 12373.75 109.67 54493.97 88888.00 2015-04-21 12:16:22.750 111 12373.75 109.62 54494.00 88888.00 2015-04-21 12:16:22.875 111 12373.70 109.60 54494.05 88888.00 2015-04-21 12:16:23.000 111 12373.67 109.58 54494.07 88888.00 2015-04-21 12:16:23.125 111 12373.73 109.60 54494.12 88888.00 2015-04-21 12:16:23.250 111 12373.83 109.58 54494.18 88888.00 2015-04-21 12:16:23.375 111 12373.92 109.60 54494.20 88888.00 2015-04-21 12:16:23.500 111 12374.00 109.65 54494.22 88888.00 2015-04-21 12:16:23.625 111 12374.08 109.70 54494.22 88888.00 2015-04-21 12:16:23.750 111 12374.10 109.80 54494.25 88888.00 2015-04-21 12:16:23.875 111 12374.23 109.85 54494.25 88888.00 2015-04-21 12:16:24.000 111 12374.35 109.95 54494.25 88888.00 2015-04-21 12:16:24.125 111 12374.40 110.00 54494.22 88888.00 2015-04-21 12:16:24.250 111 12374.48 110.08 54494.22 88888.00 2015-04-21 12:16:24.375 111 12374.58 110.17 54494.20 88888.00 2015-04-21 12:16:24.500 111 12374.70 110.25 54494.25 88888.00 2015-04-21 12:16:24.625 111 12374.83 110.28 54494.22 88888.00 2015-04-21 12:16:24.750 111 12374.88 110.30 54494.25 88888.00 2015-04-21 12:16:24.875 111 12374.98 110.35 54494.25 88888.00 2015-04-21 12:16:25.000 111 12375.00 110.40 54494.22 88888.00 2015-04-21 12:16:25.125 111 12375.05 110.45 54494.25 88888.00 2015-04-21 12:16:25.250 111 12375.15 110.50 54494.28 88888.00 2015-04-21 12:16:25.375 111 12375.25 110.55 54494.25 88888.00 2015-04-21 12:16:25.500 111 12375.30 110.62 54494.22 88888.00 2015-04-21 12:16:25.625 111 12375.33 110.70 54494.22 88888.00 2015-04-21 12:16:25.750 111 12375.42 110.88 54494.22 88888.00 2015-04-21 12:16:25.875 111 12375.55 111.00 54494.22 88888.00 2015-04-21 12:16:26.000 111 12375.58 111.15 54494.20 88888.00 2015-04-21 12:16:26.125 111 12375.55 111.22 54494.20 88888.00 2015-04-21 12:16:26.250 111 12375.55 111.35 54494.18 88888.00 2015-04-21 12:16:26.375 111 12375.60 111.40 54494.18 88888.00 2015-04-21 12:16:26.500 111 12375.60 111.47 54494.15 88888.00 2015-04-21 12:16:26.625 111 12375.58 111.50 54494.18 88888.00 2015-04-21 12:16:26.750 111 12375.62 111.50 54494.18 88888.00 2015-04-21 12:16:26.875 111 12375.73 111.47 54494.22 88888.00 2015-04-21 12:16:27.000 111 12375.83 111.38 54494.20 88888.00 2015-04-21 12:16:27.125 111 12375.90 111.33 54494.22 88888.00 2015-04-21 12:16:27.250 111 12375.92 111.22 54494.25 88888.00 2015-04-21 12:16:27.375 111 12375.98 111.15 54494.25 88888.00 2015-04-21 12:16:27.500 111 12375.92 111.05 54494.22 88888.00 2015-04-21 12:16:27.625 111 12375.88 110.97 54494.25 88888.00 2015-04-21 12:16:27.750 111 12375.90 110.95 54494.28 88888.00 2015-04-21 12:16:27.875 111 12375.90 110.90 54494.30 88888.00 2015-04-21 12:16:28.000 111 12375.83 110.83 54494.30 88888.00 2015-04-21 12:16:28.125 111 12375.83 110.80 54494.35 88888.00 2015-04-21 12:16:28.250 111 12375.75 110.80 54494.35 88888.00 2015-04-21 12:16:28.375 111 12375.65 110.80 54494.38 88888.00 2015-04-21 12:16:28.500 111 12375.58 110.85 54494.38 88888.00 2015-04-21 12:16:28.625 111 12375.52 110.90 54494.40 88888.00 2015-04-21 12:16:28.750 111 12375.48 110.92 54494.43 88888.00 2015-04-21 12:16:28.875 111 12375.48 110.95 54494.43 88888.00 2015-04-21 12:16:29.000 111 12375.50 111.03 54494.43 88888.00 2015-04-21 12:16:29.125 111 12375.50 111.12 54494.45 88888.00 2015-04-21 12:16:29.250 111 12375.45 111.17 54494.43 88888.00 2015-04-21 12:16:29.375 111 12375.48 111.28 54494.40 88888.00 2015-04-21 12:16:29.500 111 12375.48 111.42 54494.40 88888.00 2015-04-21 12:16:29.625 111 12375.42 111.55 54494.43 88888.00 2015-04-21 12:16:29.750 111 12375.27 111.67 54494.45 88888.00 2015-04-21 12:16:29.875 111 12375.12 111.80 54494.47 88888.00 2015-04-21 12:16:30.000 111 12374.95 111.90 54494.47 88888.00 2015-04-21 12:16:30.125 111 12374.83 111.97 54494.50 88888.00 2015-04-21 12:16:30.250 111 12374.67 112.08 54494.50 88888.00 2015-04-21 12:16:30.375 111 12374.52 112.12 54494.53 88888.00 2015-04-21 12:16:30.500 111 12374.42 112.12 54494.50 88888.00 2015-04-21 12:16:30.625 111 12374.42 112.10 54494.55 88888.00 2015-04-21 12:16:30.750 111 12374.38 112.08 54494.55 88888.00 2015-04-21 12:16:30.875 111 12374.27 111.97 54494.55 88888.00 2015-04-21 12:16:31.000 111 12374.20 111.88 54494.55 88888.00 2015-04-21 12:16:31.125 111 12374.12 111.72 54494.55 88888.00 2015-04-21 12:16:31.250 111 12374.08 111.53 54494.55 88888.00 2015-04-21 12:16:31.375 111 12374.15 111.42 54494.57 88888.00 2015-04-21 12:16:31.500 111 12374.17 111.30 54494.60 88888.00 2015-04-21 12:16:31.625 111 12374.23 111.17 54494.60 88888.00 2015-04-21 12:16:31.750 111 12374.35 111.08 54494.62 88888.00 2015-04-21 12:16:31.875 111 12374.48 110.92 54494.62 88888.00 2015-04-21 12:16:32.000 111 12374.55 110.80 54494.65 88888.00 2015-04-21 12:16:32.125 111 12374.52 110.67 54494.68 88888.00 2015-04-21 12:16:32.250 111 12374.52 110.53 54494.65 88888.00 2015-04-21 12:16:32.375 111 12374.52 110.38 54494.62 88888.00 2015-04-21 12:16:32.500 111 12374.55 110.25 54494.62 88888.00 2015-04-21 12:16:32.625 111 12374.73 110.17 54494.68 88888.00 2015-04-21 12:16:32.750 111 12374.83 110.03 54494.68 88888.00 2015-04-21 12:16:32.875 111 12374.88 109.90 54494.68 88888.00 2015-04-21 12:16:33.000 111 12374.92 109.78 54494.68 88888.00 2015-04-21 12:16:33.125 111 12375.08 109.72 54494.72 88888.00 2015-04-21 12:16:33.250 111 12375.25 109.70 54494.75 88888.00 2015-04-21 12:16:33.375 111 12375.40 109.65 54494.72 88888.00 2015-04-21 12:16:33.500 111 12375.58 109.58 54494.72 88888.00 2015-04-21 12:16:33.625 111 12375.70 109.50 54494.70 88888.00 2015-04-21 12:16:33.750 111 12375.88 109.42 54494.70 88888.00 2015-04-21 12:16:33.875 111 12376.15 109.40 54494.68 88888.00 2015-04-21 12:16:34.000 111 12376.48 109.40 54494.70 88888.00 2015-04-21 12:16:34.125 111 12376.73 109.42 54494.70 88888.00 2015-04-21 12:16:34.250 111 12376.92 109.45 54494.65 88888.00 2015-04-21 12:16:34.375 111 12377.20 109.47 54494.60 88888.00 2015-04-21 12:16:34.500 111 12377.45 109.50 54494.57 88888.00 2015-04-21 12:16:34.625 111 12377.75 109.62 54494.53 88888.00 2015-04-21 12:16:34.750 111 12378.05 109.80 54494.50 88888.00 2015-04-21 12:16:34.875 111 12378.30 109.92 54494.45 88888.00 2015-04-21 12:16:35.000 111 12378.60 110.17 54494.40 88888.00 2015-04-21 12:16:35.125 111 12378.88 110.42 54494.35 88888.00 2015-04-21 12:16:35.250 111 12379.15 110.78 54494.30 88888.00 2015-04-21 12:16:35.375 111 12379.38 111.12 54494.28 88888.00 2015-04-21 12:16:35.500 111 12379.52 111.53 54494.22 88888.00 2015-04-21 12:16:35.625 111 12379.65 111.97 54494.18 88888.00 2015-04-21 12:16:35.750 111 12379.83 112.42 54494.12 88888.00 2015-04-21 12:16:35.875 111 12379.98 112.90 54494.10 88888.00 2015-04-21 12:16:36.000 111 12380.10 113.35 54494.05 88888.00 2015-04-21 12:16:36.125 111 12380.12 113.75 54494.00 88888.00 2015-04-21 12:16:36.250 111 12380.15 114.25 54493.95 88888.00 2015-04-21 12:16:36.375 111 12380.30 114.58 54493.90 88888.00 2015-04-21 12:16:36.500 111 12380.38 114.97 54493.90 88888.00 2015-04-21 12:16:36.625 111 12380.42 115.30 54493.82 88888.00 2015-04-21 12:16:36.750 111 12380.45 115.60 54493.75 88888.00 2015-04-21 12:16:36.875 111 12380.55 115.95 54493.72 88888.00 2015-04-21 12:16:37.000 111 12380.65 116.28 54493.70 88888.00 2015-04-21 12:16:37.125 111 12380.67 116.55 54493.65 88888.00 2015-04-21 12:16:37.250 111 12380.75 116.85 54493.60 88888.00 2015-04-21 12:16:37.375 111 12380.80 117.15 54493.57 88888.00 2015-04-21 12:16:37.500 111 12380.88 117.50 54493.55 88888.00 2015-04-21 12:16:37.625 111 12380.90 117.80 54493.53 88888.00 2015-04-21 12:16:37.750 111 12380.95 118.12 54493.47 88888.00 2015-04-21 12:16:37.875 111 12380.90 118.45 54493.45 88888.00 2015-04-21 12:16:38.000 111 12380.85 118.80 54493.45 88888.00 2015-04-21 12:16:38.125 111 12380.75 119.12 54493.40 88888.00 2015-04-21 12:16:38.250 111 12380.65 119.47 54493.43 88888.00 2015-04-21 12:16:38.375 111 12380.65 119.78 54493.40 88888.00 2015-04-21 12:16:38.500 111 12380.60 120.10 54493.32 88888.00 2015-04-21 12:16:38.625 111 12380.58 120.40 54493.28 88888.00 2015-04-21 12:16:38.750 111 12380.48 120.72 54493.28 88888.00 2015-04-21 12:16:38.875 111 12380.45 121.03 54493.30 88888.00 2015-04-21 12:16:39.000 111 12380.30 121.40 54493.25 88888.00 2015-04-21 12:16:39.125 111 12380.20 121.75 54493.22 88888.00 2015-04-21 12:16:39.250 111 12380.12 122.15 54493.20 88888.00 2015-04-21 12:16:39.375 111 12380.12 122.47 54493.20 88888.00 2015-04-21 12:16:39.500 111 12380.15 122.83 54493.15 88888.00 2015-04-21 12:16:39.625 111 12380.12 123.20 54493.12 88888.00 2015-04-21 12:16:39.750 111 12380.12 123.55 54493.10 88888.00 2015-04-21 12:16:39.875 111 12380.08 123.83 54493.07 88888.00 2015-04-21 12:16:40.000 111 12379.95 124.08 54493.03 88888.00 2015-04-21 12:16:40.125 111 12379.90 124.40 54493.03 88888.00 2015-04-21 12:16:40.250 111 12379.77 124.72 54493.05 88888.00 2015-04-21 12:16:40.375 111 12379.73 124.97 54493.03 88888.00 2015-04-21 12:16:40.500 111 12379.67 125.20 54493.03 88888.00 2015-04-21 12:16:40.625 111 12379.60 125.40 54493.00 88888.00 2015-04-21 12:16:40.750 111 12379.58 125.58 54492.97 88888.00 2015-04-21 12:16:40.875 111 12379.62 125.78 54492.97 88888.00 2015-04-21 12:16:41.000 111 12379.62 126.00 54493.00 88888.00 2015-04-21 12:16:41.125 111 12379.70 126.20 54493.00 88888.00 2015-04-21 12:16:41.250 111 12379.62 126.40 54492.97 88888.00 2015-04-21 12:16:41.375 111 12379.55 126.58 54492.95 88888.00 2015-04-21 12:16:41.500 111 12379.48 126.80 54492.95 88888.00 2015-04-21 12:16:41.625 111 12379.40 127.08 54492.95 88888.00 2015-04-21 12:16:41.750 111 12379.38 127.28 54492.93 88888.00 2015-04-21 12:16:41.875 111 12379.38 127.53 54492.93 88888.00 2015-04-21 12:16:42.000 111 12379.38 127.78 54492.93 88888.00 2015-04-21 12:16:42.125 111 12379.30 128.03 54492.90 88888.00 2015-04-21 12:16:42.250 111 12379.17 128.30 54492.90 88888.00 2015-04-21 12:16:42.375 111 12379.08 128.47 54492.88 88888.00 2015-04-21 12:16:42.500 111 12379.08 128.70 54492.88 88888.00 2015-04-21 12:16:42.625 111 12379.08 128.93 54492.93 88888.00 2015-04-21 12:16:42.750 111 12379.00 129.12 54492.93 88888.00 2015-04-21 12:16:42.875 111 12378.90 129.32 54492.90 88888.00 2015-04-21 12:16:43.000 111 12378.80 129.50 54492.88 88888.00 2015-04-21 12:16:43.125 111 12378.75 129.72 54492.90 88888.00 2015-04-21 12:16:43.250 111 12378.73 129.95 54492.93 88888.00 2015-04-21 12:16:43.375 111 12378.65 130.10 54492.90 88888.00 2015-04-21 12:16:43.500 111 12378.55 130.32 54492.90 88888.00 2015-04-21 12:16:43.625 111 12378.48 130.53 54492.93 88888.00 2015-04-21 12:16:43.750 111 12378.38 130.75 54492.95 88888.00 2015-04-21 12:16:43.875 111 12378.33 130.93 54492.95 88888.00 2015-04-21 12:16:44.000 111 12378.25 131.05 54492.95 88888.00 2015-04-21 12:16:44.125 111 12378.15 131.15 54492.97 88888.00 2015-04-21 12:16:44.250 111 12378.02 131.22 54492.97 88888.00 2015-04-21 12:16:44.375 111 12377.95 131.32 54492.97 88888.00 2015-04-21 12:16:44.500 111 12377.85 131.43 54493.03 88888.00 2015-04-21 12:16:44.625 111 12377.77 131.53 54493.03 88888.00 2015-04-21 12:16:44.750 111 12377.67 131.65 54493.05 88888.00 2015-04-21 12:16:44.875 111 12377.60 131.75 54493.12 88888.00 2015-04-21 12:16:45.000 111 12377.50 131.80 54493.12 88888.00 2015-04-21 12:16:45.125 111 12377.33 131.82 54493.20 88888.00 2015-04-21 12:16:45.250 111 12377.10 131.82 54493.25 88888.00 2015-04-21 12:16:45.375 111 12376.98 131.85 54493.30 88888.00 2015-04-21 12:16:45.500 111 12376.83 131.88 54493.30 88888.00 2015-04-21 12:16:45.625 111 12376.70 131.85 54493.35 88888.00 2015-04-21 12:16:45.750 111 12376.60 131.90 54493.43 88888.00 2015-04-21 12:16:45.875 111 12376.38 131.90 54493.47 88888.00 2015-04-21 12:16:46.000 111 12376.15 131.90 54493.47 88888.00 2015-04-21 12:16:46.125 111 12376.02 131.90 54493.55 88888.00 2015-04-21 12:16:46.250 111 12375.95 131.93 54493.60 88888.00 2015-04-21 12:16:46.375 111 12375.85 131.93 54493.62 88888.00 2015-04-21 12:16:46.500 111 12375.75 131.95 54493.65 88888.00 2015-04-21 12:16:46.625 111 12375.70 131.97 54493.65 88888.00 2015-04-21 12:16:46.750 111 12375.62 132.00 54493.68 88888.00 2015-04-21 12:16:46.875 111 12375.58 132.03 54493.68 88888.00 2015-04-21 12:16:47.000 111 12375.52 132.05 54493.72 88888.00 2015-04-21 12:16:47.125 111 12375.48 132.10 54493.78 88888.00 2015-04-21 12:16:47.250 111 12375.40 132.18 54493.85 88888.00 2015-04-21 12:16:47.375 111 12375.27 132.25 54493.88 88888.00 2015-04-21 12:16:47.500 111 12375.20 132.32 54493.90 88888.00 2015-04-21 12:16:47.625 111 12375.20 132.43 54493.97 88888.00 2015-04-21 12:16:47.750 111 12375.12 132.50 54493.97 88888.00 2015-04-21 12:16:47.875 111 12375.05 132.53 54494.00 88888.00 2015-04-21 12:16:48.000 111 12374.90 132.57 54494.03 88888.00 2015-04-21 12:16:48.125 111 12374.77 132.62 54494.07 88888.00 2015-04-21 12:16:48.250 111 12374.67 132.62 54494.12 88888.00 2015-04-21 12:16:48.375 111 12374.67 132.62 54494.15 88888.00 2015-04-21 12:16:48.500 111 12374.60 132.57 54494.18 88888.00 2015-04-21 12:16:48.625 111 12374.55 132.55 54494.18 88888.00 2015-04-21 12:16:48.750 111 12374.50 132.55 54494.20 88888.00 2015-04-21 12:16:48.875 111 12374.42 132.57 54494.22 88888.00 2015-04-21 12:16:49.000 111 12374.35 132.57 54494.25 88888.00 2015-04-21 12:16:49.125 111 12374.30 132.60 54494.30 88888.00 2015-04-21 12:16:49.250 111 12374.20 132.57 54494.35 88888.00 2015-04-21 12:16:49.375 111 12374.20 132.53 54494.35 88888.00 2015-04-21 12:16:49.500 111 12374.10 132.45 54494.35 88888.00 2015-04-21 12:16:49.625 111 12374.12 132.43 54494.32 88888.00 2015-04-21 12:16:49.750 111 12374.15 132.40 54494.32 88888.00 2015-04-21 12:16:49.875 111 12374.17 132.35 54494.38 88888.00 2015-04-21 12:16:50.000 111 12374.30 132.28 54494.38 88888.00 2015-04-21 12:16:50.125 111 12374.45 132.22 54494.38 88888.00 2015-04-21 12:16:50.250 111 12374.50 132.20 54494.40 88888.00 2015-04-21 12:16:50.375 111 12374.60 132.18 54494.43 88888.00 2015-04-21 12:16:50.500 111 12374.70 132.10 54494.40 88888.00 2015-04-21 12:16:50.625 111 12374.77 132.00 54494.43 88888.00 2015-04-21 12:16:50.750 111 12374.83 131.90 54494.43 88888.00 2015-04-21 12:16:50.875 111 12374.90 131.78 54494.43 88888.00 2015-04-21 12:16:51.000 111 12374.98 131.62 54494.43 88888.00 2015-04-21 12:16:51.125 111 12375.05 131.53 54494.45 88888.00 2015-04-21 12:16:51.250 111 12375.10 131.38 54494.50 88888.00 2015-04-21 12:16:51.375 111 12375.15 131.25 54494.55 88888.00 2015-04-21 12:16:51.500 111 12375.12 131.12 54494.55 88888.00 2015-04-21 12:16:51.625 111 12375.17 130.95 54494.55 88888.00 2015-04-21 12:16:51.750 111 12375.27 130.75 54494.55 88888.00 2015-04-21 12:16:51.875 111 12375.35 130.57 54494.57 88888.00 2015-04-21 12:16:52.000 111 12375.45 130.45 54494.62 88888.00 2015-04-21 12:16:52.125 111 12375.55 130.35 54494.65 88888.00 2015-04-21 12:16:52.250 111 12375.58 130.25 54494.65 88888.00 2015-04-21 12:16:52.375 111 12375.62 130.12 54494.70 88888.00 2015-04-21 12:16:52.500 111 12375.77 130.00 54494.70 88888.00 2015-04-21 12:16:52.625 111 12375.90 129.93 54494.70 88888.00 2015-04-21 12:16:52.750 111 12375.95 129.82 54494.70 88888.00 2015-04-21 12:16:52.875 111 12376.05 129.70 54494.75 88888.00 2015-04-21 12:16:53.000 111 12376.25 129.62 54494.72 88888.00 2015-04-21 12:16:53.125 111 12376.45 129.53 54494.72 88888.00 2015-04-21 12:16:53.250 111 12376.60 129.45 54494.75 88888.00 2015-04-21 12:16:53.375 111 12376.75 129.43 54494.75 88888.00 2015-04-21 12:16:53.500 111 12376.95 129.38 54494.78 88888.00 2015-04-21 12:16:53.625 111 12377.20 129.35 54494.75 88888.00 2015-04-21 12:16:53.750 111 12377.42 129.30 54494.78 88888.00 2015-04-21 12:16:53.875 111 12377.58 129.25 54494.78 88888.00 2015-04-21 12:16:54.000 111 12377.70 129.22 54494.78 88888.00 2015-04-21 12:16:54.125 111 12377.80 129.18 54494.78 88888.00 2015-04-21 12:16:54.250 111 12377.95 129.10 54494.80 88888.00 2015-04-21 12:16:54.375 111 12378.10 129.05 54494.82 88888.00 2015-04-21 12:16:54.500 111 12378.12 129.03 54494.85 88888.00 2015-04-21 12:16:54.625 111 12378.17 129.00 54494.85 88888.00 2015-04-21 12:16:54.750 111 12378.33 128.95 54494.82 88888.00 2015-04-21 12:16:54.875 111 12378.45 128.90 54494.85 88888.00 2015-04-21 12:16:55.000 111 12378.50 128.95 54494.85 88888.00 2015-04-21 12:16:55.125 111 12378.58 129.05 54494.88 88888.00 2015-04-21 12:16:55.250 111 12378.65 129.15 54494.85 88888.00 2015-04-21 12:16:55.375 111 12378.70 129.25 54494.85 88888.00 2015-04-21 12:16:55.500 111 12378.75 129.43 54494.85 88888.00 2015-04-21 12:16:55.625 111 12378.83 129.60 54494.88 88888.00 2015-04-21 12:16:55.750 111 12378.83 129.72 54494.85 88888.00 2015-04-21 12:16:55.875 111 12378.92 129.90 54494.85 88888.00 2015-04-21 12:16:56.000 111 12378.98 130.07 54494.80 88888.00 2015-04-21 12:16:56.125 111 12378.98 130.22 54494.78 88888.00 2015-04-21 12:16:56.250 111 12379.08 130.40 54494.75 88888.00 2015-04-21 12:16:56.375 111 12379.20 130.55 54494.75 88888.00 2015-04-21 12:16:56.500 111 12379.27 130.72 54494.75 88888.00 2015-04-21 12:16:56.625 111 12379.27 130.90 54494.72 88888.00 2015-04-21 12:16:56.750 111 12379.25 131.07 54494.70 88888.00 2015-04-21 12:16:56.875 111 12379.30 131.25 54494.68 88888.00 2015-04-21 12:16:57.000 111 12379.27 131.40 54494.68 88888.00 2015-04-21 12:16:57.125 111 12379.25 131.53 54494.70 88888.00 2015-04-21 12:16:57.250 111 12379.23 131.72 54494.72 88888.00 2015-04-21 12:16:57.375 111 12379.20 131.88 54494.70 88888.00 2015-04-21 12:16:57.500 111 12379.12 132.00 54494.68 88888.00 2015-04-21 12:16:57.625 111 12379.08 132.18 54494.70 88888.00 2015-04-21 12:16:57.750 111 12379.00 132.40 54494.70 88888.00 2015-04-21 12:16:57.875 111 12378.92 132.55 54494.75 88888.00 2015-04-21 12:16:58.000 111 12378.85 132.72 54494.72 88888.00 2015-04-21 12:16:58.125 111 12378.75 132.85 54494.72 88888.00 2015-04-21 12:16:58.250 111 12378.65 133.03 54494.75 88888.00 2015-04-21 12:16:58.375 111 12378.65 133.18 54494.78 88888.00 2015-04-21 12:16:58.500 111 12378.60 133.30 54494.78 88888.00 2015-04-21 12:16:58.625 111 12378.50 133.40 54494.85 88888.00 2015-04-21 12:16:58.750 111 12378.42 133.53 54494.90 88888.00 2015-04-21 12:16:58.875 111 12378.25 133.62 54494.95 88888.00 2015-04-21 12:16:59.000 111 12378.05 133.72 54495.00 88888.00 2015-04-21 12:16:59.125 111 12377.77 133.80 54495.07 88888.00 2015-04-21 12:16:59.250 111 12377.58 133.80 54495.15 88888.00 2015-04-21 12:16:59.375 111 12377.42 133.82 54495.18 88888.00 2015-04-21 12:16:59.500 111 12377.15 133.82 54495.22 88888.00 2015-04-21 12:16:59.625 111 12376.98 133.85 54495.28 88888.00 2015-04-21 12:16:59.750 111 12376.83 133.85 54495.38 88888.00 2015-04-21 12:16:59.875 111 12376.67 133.85 54495.45 88888.00 2015-04-21 12:17:00.000 111 12376.45 133.80 54495.53 88888.00 2015-04-21 12:17:00.125 111 12376.25 133.70 54495.57 88888.00 2015-04-21 12:17:00.250 111 12376.02 133.68 54495.62 88888.00 2015-04-21 12:17:00.375 111 12375.90 133.60 54495.68 88888.00 2015-04-21 12:17:00.500 111 12375.77 133.55 54495.72 88888.00 2015-04-21 12:17:00.625 111 12375.65 133.47 54495.78 88888.00 2015-04-21 12:17:00.750 111 12375.62 133.43 54495.82 88888.00 2015-04-21 12:17:00.875 111 12375.58 133.38 54495.88 88888.00 2015-04-21 12:17:01.000 111 12375.52 133.30 54495.93 88888.00 2015-04-21 12:17:01.125 111 12375.50 133.22 54495.95 88888.00 2015-04-21 12:17:01.250 111 12375.50 133.22 54496.00 88888.00 2015-04-21 12:17:01.375 111 12375.55 133.25 54496.07 88888.00 2015-04-21 12:17:01.500 111 12375.50 133.32 54496.07 88888.00 2015-04-21 12:17:01.625 111 12375.48 133.40 54496.10 88888.00 2015-04-21 12:17:01.750 111 12375.50 133.50 54496.12 88888.00 2015-04-21 12:17:01.875 111 12375.55 133.55 54496.12 88888.00 2015-04-21 12:17:02.000 111 12375.65 133.62 54496.12 88888.00 2015-04-21 12:17:02.125 111 12375.60 133.75 54496.18 88888.00 2015-04-21 12:17:02.250 111 12375.52 133.95 54496.20 88888.00 2015-04-21 12:17:02.375 111 12375.50 134.15 54496.22 88888.00 2015-04-21 12:17:02.500 111 12375.48 134.32 54496.28 88888.00 2015-04-21 12:17:02.625 111 12375.40 134.43 54496.30 88888.00 2015-04-21 12:17:02.750 111 12375.33 134.53 54496.32 88888.00 2015-04-21 12:17:02.875 111 12375.27 134.60 54496.32 88888.00 2015-04-21 12:17:03.000 111 12375.27 134.70 54496.32 88888.00 2015-04-21 12:17:03.125 111 12375.25 134.75 54496.38 88888.00 2015-04-21 12:17:03.250 111 12375.25 134.78 54496.43 88888.00 2015-04-21 12:17:03.375 111 12375.25 134.78 54496.47 88888.00 2015-04-21 12:17:03.500 111 12375.15 134.72 54496.50 88888.00 2015-04-21 12:17:03.625 111 12375.10 134.70 54496.53 88888.00 2015-04-21 12:17:03.750 111 12375.02 134.68 54496.55 88888.00 2015-04-21 12:17:03.875 111 12374.92 134.57 54496.57 88888.00 2015-04-21 12:17:04.000 111 12374.85 134.50 54496.62 88888.00 2015-04-21 12:17:04.125 111 12374.80 134.40 54496.65 88888.00 2015-04-21 12:17:04.250 111 12374.70 134.25 54496.72 88888.00 2015-04-21 12:17:04.375 111 12374.62 134.12 54496.75 88888.00 2015-04-21 12:17:04.500 111 12374.67 133.95 54496.78 88888.00 2015-04-21 12:17:04.625 111 12374.77 133.80 54496.80 88888.00 2015-04-21 12:17:04.750 111 12374.80 133.72 54496.85 88888.00 2015-04-21 12:17:04.875 111 12374.77 133.62 54496.93 88888.00 2015-04-21 12:17:05.000 111 12374.88 133.55 54496.93 88888.00 2015-04-21 12:17:05.125 111 12375.00 133.53 54496.97 88888.00 2015-04-21 12:17:05.250 111 12375.10 133.45 54497.00 88888.00 2015-04-21 12:17:05.375 111 12375.17 133.40 54496.95 88888.00 2015-04-21 12:17:05.500 111 12375.27 133.35 54496.93 88888.00 2015-04-21 12:17:05.625 111 12375.42 133.35 54496.93 88888.00 2015-04-21 12:17:05.750 111 12375.55 133.30 54496.90 88888.00 2015-04-21 12:17:05.875 111 12375.80 133.30 54496.93 88888.00 2015-04-21 12:17:06.000 111 12376.05 133.28 54496.93 88888.00 2015-04-21 12:17:06.125 111 12376.17 133.25 54496.93 88888.00 2015-04-21 12:17:06.250 111 12376.33 133.18 54496.93 88888.00 2015-04-21 12:17:06.375 111 12376.55 133.15 54496.90 88888.00 2015-04-21 12:17:06.500 111 12376.80 133.12 54496.90 88888.00 2015-04-21 12:17:06.625 111 12377.00 133.12 54496.88 88888.00 2015-04-21 12:17:06.750 111 12377.20 133.05 54496.88 88888.00 2015-04-21 12:17:06.875 111 12377.42 133.05 54496.82 88888.00 2015-04-21 12:17:07.000 111 12377.67 133.03 54496.82 88888.00 2015-04-21 12:17:07.125 111 12377.83 132.97 54496.80 88888.00 2015-04-21 12:17:07.250 111 12378.00 132.90 54496.75 88888.00 2015-04-21 12:17:07.375 111 12378.20 132.82 54496.72 88888.00 2015-04-21 12:17:07.500 111 12378.45 132.75 54496.72 88888.00 2015-04-21 12:17:07.625 111 12378.65 132.70 54496.65 88888.00 2015-04-21 12:17:07.750 111 12378.88 132.57 54496.65 88888.00 2015-04-21 12:17:07.875 111 12379.12 132.45 54496.62 88888.00 2015-04-21 12:17:08.000 111 12379.27 132.30 54496.60 88888.00 2015-04-21 12:17:08.125 111 12379.55 132.20 54496.55 88888.00 2015-04-21 12:17:08.250 111 12379.80 132.07 54496.53 88888.00 2015-04-21 12:17:08.375 111 12379.95 131.97 54496.53 88888.00 2015-04-21 12:17:08.500 111 12380.05 131.82 54496.50 88888.00 2015-04-21 12:17:08.625 111 12380.20 131.70 54496.50 88888.00 2015-04-21 12:17:08.750 111 12380.38 131.53 54496.47 88888.00 2015-04-21 12:17:08.875 111 12380.58 131.35 54496.45 88888.00 2015-04-21 12:17:09.000 111 12380.73 131.22 54496.40 88888.00 2015-04-21 12:17:09.125 111 12380.85 131.10 54496.40 88888.00 2015-04-21 12:17:09.250 111 12381.05 130.93 54496.38 88888.00 2015-04-21 12:17:09.375 111 12381.23 130.80 54496.35 88888.00 2015-04-21 12:17:09.500 111 12381.35 130.62 54496.30 88888.00 2015-04-21 12:17:09.625 111 12381.55 130.47 54496.30 88888.00 2015-04-21 12:17:09.750 111 12381.67 130.38 54496.28 88888.00 2015-04-21 12:17:09.875 111 12381.83 130.25 54496.28 88888.00 2015-04-21 12:17:10.000 111 12382.00 130.12 54496.28 88888.00 2015-04-21 12:17:10.125 111 12382.15 130.00 54496.28 88888.00 2015-04-21 12:17:10.250 111 12382.25 129.80 54496.30 88888.00 2015-04-21 12:17:10.375 111 12382.35 129.70 54496.30 88888.00 2015-04-21 12:17:10.500 111 12382.45 129.62 54496.32 88888.00 2015-04-21 12:17:10.625 111 12382.55 129.57 54496.32 88888.00 2015-04-21 12:17:10.750 111 12382.67 129.55 54496.35 88888.00 2015-04-21 12:17:10.875 111 12382.73 129.55 54496.38 88888.00 2015-04-21 12:17:11.000 111 12382.88 129.60 54496.40 88888.00 2015-04-21 12:17:11.125 111 12383.08 129.72 54496.47 88888.00 2015-04-21 12:17:11.250 111 12383.23 129.82 54496.45 88888.00 2015-04-21 12:17:11.375 111 12383.35 129.95 54496.45 88888.00 2015-04-21 12:17:11.500 111 12383.40 130.10 54496.45 88888.00 2015-04-21 12:17:11.625 111 12383.58 130.25 54496.45 88888.00 2015-04-21 12:17:11.750 111 12383.70 130.38 54496.47 88888.00 2015-04-21 12:17:11.875 111 12383.88 130.53 54496.47 88888.00 2015-04-21 12:17:12.000 111 12384.00 130.62 54496.47 88888.00 2015-04-21 12:17:12.125 111 12384.10 130.78 54496.50 88888.00 2015-04-21 12:17:12.250 111 12384.20 130.93 54496.50 88888.00 2015-04-21 12:17:12.375 111 12384.35 131.00 54496.50 88888.00 2015-04-21 12:17:12.500 111 12384.50 131.10 54496.50 88888.00 2015-04-21 12:17:12.625 111 12384.65 131.12 54496.50 88888.00 2015-04-21 12:17:12.750 111 12384.77 131.18 54496.50 88888.00 2015-04-21 12:17:12.875 111 12384.90 131.20 54496.50 88888.00 2015-04-21 12:17:13.000 111 12385.10 131.22 54496.50 88888.00 2015-04-21 12:17:13.125 111 12385.33 131.22 54496.50 88888.00 2015-04-21 12:17:13.250 111 12385.42 131.18 54496.50 88888.00 2015-04-21 12:17:13.375 111 12385.65 131.18 54496.53 88888.00 2015-04-21 12:17:13.500 111 12385.92 131.15 54496.53 88888.00 2015-04-21 12:17:13.625 111 12386.15 131.15 54496.50 88888.00 2015-04-21 12:17:13.750 111 12386.33 131.15 54496.50 88888.00 2015-04-21 12:17:13.875 111 12386.42 131.15 54496.53 88888.00 2015-04-21 12:17:14.000 111 12386.55 131.10 54496.50 88888.00 2015-04-21 12:17:14.125 111 12386.77 131.15 54496.50 88888.00 2015-04-21 12:17:14.250 111 12387.00 131.20 54496.53 88888.00 2015-04-21 12:17:14.375 111 12387.17 131.28 54496.55 88888.00 2015-04-21 12:17:14.500 111 12387.27 131.30 54496.55 88888.00 2015-04-21 12:17:14.625 111 12387.35 131.32 54496.53 88888.00 2015-04-21 12:17:14.750 111 12387.48 131.38 54496.53 88888.00 2015-04-21 12:17:14.875 111 12387.60 131.45 54496.53 88888.00 2015-04-21 12:17:15.000 111 12387.77 131.47 54496.53 88888.00 2015-04-21 12:17:15.125 111 12387.95 131.55 54496.55 88888.00 2015-04-21 12:17:15.250 111 12388.10 131.60 54496.53 88888.00 2015-04-21 12:17:15.375 111 12388.27 131.62 54496.53 88888.00 2015-04-21 12:17:15.500 111 12388.42 131.70 54496.50 88888.00 2015-04-21 12:17:15.625 111 12388.58 131.75 54496.53 88888.00 2015-04-21 12:17:15.750 111 12388.70 131.78 54496.53 88888.00 2015-04-21 12:17:15.875 111 12388.85 131.80 54496.53 88888.00 2015-04-21 12:17:16.000 111 12388.88 131.80 54496.55 88888.00 2015-04-21 12:17:16.125 111 12388.83 131.80 54496.55 88888.00 2015-04-21 12:17:16.250 111 12388.85 131.78 54496.60 88888.00 2015-04-21 12:17:16.375 111 12388.95 131.75 54496.65 88888.00 2015-04-21 12:17:16.500 111 12388.92 131.72 54496.65 88888.00 2015-04-21 12:17:16.625 111 12388.92 131.70 54496.68 88888.00 2015-04-21 12:17:16.750 111 12389.00 131.68 54496.72 88888.00 2015-04-21 12:17:16.875 111 12389.08 131.62 54496.78 88888.00 2015-04-21 12:17:17.000 111 12389.15 131.65 54496.78 88888.00 2015-04-21 12:17:17.125 111 12389.25 131.65 54496.78 88888.00 2015-04-21 12:17:17.250 111 12389.25 131.65 54496.78 88888.00 2015-04-21 12:17:17.375 111 12389.25 131.72 54496.80 88888.00 2015-04-21 12:17:17.500 111 12389.20 131.80 54496.82 88888.00 2015-04-21 12:17:17.625 111 12389.20 131.85 54496.85 88888.00 2015-04-21 12:17:17.750 111 12389.23 131.93 54496.88 88888.00 2015-04-21 12:17:17.875 111 12389.23 131.97 54496.88 88888.00 2015-04-21 12:17:18.000 111 12389.25 132.03 54496.85 88888.00 2015-04-21 12:17:18.125 111 12389.20 132.07 54496.88 88888.00 2015-04-21 12:17:18.250 111 12389.05 132.12 54496.88 88888.00 2015-04-21 12:17:18.375 111 12389.08 132.15 54496.88 88888.00 2015-04-21 12:17:18.500 111 12389.17 132.15 54496.88 88888.00 2015-04-21 12:17:18.625 111 12389.17 132.15 54496.90 88888.00 2015-04-21 12:17:18.750 111 12389.12 132.15 54496.90 88888.00 2015-04-21 12:17:18.875 111 12389.10 132.12 54496.93 88888.00 2015-04-21 12:17:19.000 111 12389.10 132.12 54496.90 88888.00 2015-04-21 12:17:19.125 111 12389.12 132.07 54496.90 88888.00 2015-04-21 12:17:19.250 111 12389.12 132.05 54496.93 88888.00 2015-04-21 12:17:19.375 111 12389.17 132.00 54496.93 88888.00 2015-04-21 12:17:19.500 111 12389.15 132.00 54496.93 88888.00 2015-04-21 12:17:19.625 111 12389.15 132.00 54496.95 88888.00 2015-04-21 12:17:19.750 111 12389.25 132.00 54496.95 88888.00 2015-04-21 12:17:19.875 111 12389.30 132.00 54496.95 88888.00 2015-04-21 12:17:20.000 111 12389.27 132.03 54496.93 88888.00 2015-04-21 12:17:20.125 111 12389.27 132.05 54496.95 88888.00 2015-04-21 12:17:20.250 111 12389.30 132.07 54496.97 88888.00 2015-04-21 12:17:20.375 111 12389.45 132.12 54496.97 88888.00 2015-04-21 12:17:20.500 111 12389.52 132.25 54496.97 88888.00 2015-04-21 12:17:20.625 111 12389.55 132.30 54496.95 88888.00 2015-04-21 12:17:20.750 111 12389.58 132.38 54496.95 88888.00 2015-04-21 12:17:20.875 111 12389.60 132.45 54496.93 88888.00 2015-04-21 12:17:21.000 111 12389.65 132.53 54496.90 88888.00 2015-04-21 12:17:21.125 111 12389.75 132.60 54496.88 88888.00 2015-04-21 12:17:21.250 111 12389.80 132.68 54496.90 88888.00 2015-04-21 12:17:21.375 111 12389.77 132.80 54496.90 88888.00 2015-04-21 12:17:21.500 111 12389.73 132.95 54496.90 88888.00 2015-04-21 12:17:21.625 111 12389.75 133.07 54496.90 88888.00 2015-04-21 12:17:21.750 111 12389.75 133.20 54496.90 88888.00 2015-04-21 12:17:21.875 111 12389.70 133.30 54496.90 88888.00 2015-04-21 12:17:22.000 111 12389.70 133.43 54496.93 88888.00 2015-04-21 12:17:22.125 111 12389.65 133.50 54496.95 88888.00 2015-04-21 12:17:22.250 111 12389.60 133.53 54496.97 88888.00 2015-04-21 12:17:22.375 111 12389.60 133.55 54496.97 88888.00 2015-04-21 12:17:22.500 111 12389.58 133.55 54496.97 88888.00 2015-04-21 12:17:22.625 111 12389.55 133.53 54497.00 88888.00 2015-04-21 12:17:22.750 111 12389.48 133.53 54497.03 88888.00 2015-04-21 12:17:22.875 111 12389.42 133.50 54497.07 88888.00 2015-04-21 12:17:23.000 111 12389.30 133.40 54497.07 88888.00 2015-04-21 12:17:23.125 111 12389.12 133.30 54497.18 88888.00 2015-04-21 12:17:23.250 111 12388.98 133.12 54497.22 88888.00 2015-04-21 12:17:23.375 111 12388.88 133.00 54497.25 88888.00 2015-04-21 12:17:23.500 111 12388.73 132.85 54497.30 88888.00 2015-04-21 12:17:23.625 111 12388.58 132.75 54497.43 88888.00 2015-04-21 12:17:23.750 111 12388.58 132.65 54497.47 88888.00 2015-04-21 12:17:23.875 111 12388.52 132.47 54497.53 88888.00 2015-04-21 12:17:24.000 111 12388.42 132.30 54497.55 88888.00 2015-04-21 12:17:24.125 111 12388.38 132.15 54497.65 88888.00 2015-04-21 12:17:24.250 111 12388.23 132.03 54497.70 88888.00 2015-04-21 12:17:24.375 111 12388.15 131.90 54497.75 88888.00 2015-04-21 12:17:24.500 111 12388.12 131.75 54497.80 88888.00 2015-04-21 12:17:24.625 111 12388.08 131.62 54497.90 88888.00 2015-04-21 12:17:24.750 111 12387.95 131.47 54498.00 88888.00 2015-04-21 12:17:24.875 111 12387.83 131.32 54498.07 88888.00 2015-04-21 12:17:25.000 111 12387.70 131.18 54498.18 88888.00 2015-04-21 12:17:25.125 111 12387.60 130.97 54498.28 88888.00 2015-04-21 12:17:25.250 111 12387.50 130.72 54498.35 88888.00 2015-04-21 12:17:25.375 111 12387.42 130.57 54498.45 88888.00 2015-04-21 12:17:25.500 111 12387.27 130.38 54498.55 88888.00 2015-04-21 12:17:25.625 111 12387.12 130.15 54498.65 88888.00 2015-04-21 12:17:25.750 111 12387.08 129.88 54498.72 88888.00 2015-04-21 12:17:25.875 111 12387.00 129.68 54498.82 88888.00 2015-04-21 12:17:26.000 111 12386.92 129.45 54498.90 88888.00 2015-04-21 12:17:26.125 111 12386.88 129.20 54499.03 88888.00 2015-04-21 12:17:26.250 111 12386.80 128.88 54499.12 88888.00 2015-04-21 12:17:26.375 111 12386.77 128.70 54499.20 88888.00 2015-04-21 12:17:26.500 111 12386.73 128.45 54499.30 88888.00 2015-04-21 12:17:26.625 111 12386.65 128.18 54499.40 88888.00 2015-04-21 12:17:26.750 111 12386.62 127.90 54499.47 88888.00 2015-04-21 12:17:26.875 111 12386.70 127.62 54499.57 88888.00 2015-04-21 12:17:27.000 111 12386.70 127.38 54499.65 88888.00 2015-04-21 12:17:27.125 111 12386.60 127.12 54499.78 88888.00 2015-04-21 12:17:27.250 111 12386.62 126.85 54499.88 88888.00 2015-04-21 12:17:27.375 111 12386.60 126.65 54499.93 88888.00 2015-04-21 12:17:27.500 111 12386.50 126.35 54500.03 88888.00 2015-04-21 12:17:27.625 111 12386.45 126.10 54500.10 88888.00 2015-04-21 12:17:27.750 111 12386.42 125.88 54500.22 88888.00 2015-04-21 12:17:27.875 111 12386.38 125.62 54500.30 88888.00 2015-04-21 12:17:28.000 111 12386.35 125.38 54500.35 88888.00 2015-04-21 12:17:28.125 111 12386.35 125.15 54500.43 88888.00 2015-04-21 12:17:28.250 111 12386.33 124.92 54500.53 88888.00 2015-04-21 12:17:28.375 111 12386.30 124.80 54500.62 88888.00 2015-04-21 12:17:28.500 111 12386.20 124.65 54500.70 88888.00 2015-04-21 12:17:28.625 111 12386.20 124.50 54500.80 88888.00 2015-04-21 12:17:28.750 111 12386.25 124.38 54500.88 88888.00 2015-04-21 12:17:28.875 111 12386.20 124.25 54500.95 88888.00 2015-04-21 12:17:29.000 111 12386.02 124.15 54501.05 88888.00 2015-04-21 12:17:29.125 111 12385.80 124.10 54501.12 88888.00 2015-04-21 12:17:29.250 111 12385.58 124.05 54501.20 88888.00 2015-04-21 12:17:29.375 111 12385.42 124.08 54501.28 88888.00 2015-04-21 12:17:29.500 111 12385.30 124.12 54501.38 88888.00 2015-04-21 12:17:29.625 111 12385.10 124.15 54501.47 88888.00 2015-04-21 12:17:29.750 111 12384.90 124.17 54501.53 88888.00 2015-04-21 12:17:29.875 111 12384.75 124.22 54501.57 88888.00 2015-04-21 12:17:30.000 111 12384.62 124.33 54501.60 88888.00 2015-04-21 12:17:30.125 111 12384.45 124.45 54501.68 88888.00 2015-04-21 12:17:30.250 111 12384.20 124.62 54501.75 88888.00 2015-04-21 12:17:30.375 111 12383.95 124.75 54501.78 88888.00 2015-04-21 12:17:30.500 111 12383.75 124.90 54501.80 88888.00 2015-04-21 12:17:30.625 111 12383.55 125.05 54501.85 88888.00 2015-04-21 12:17:30.750 111 12383.30 125.17 54501.90 88888.00 2015-04-21 12:17:30.875 111 12383.15 125.35 54501.95 88888.00 2015-04-21 12:17:31.000 111 12383.00 125.53 54501.97 88888.00 2015-04-21 12:17:31.125 111 12382.80 125.67 54502.03 88888.00 2015-04-21 12:17:31.250 111 12382.62 125.80 54502.05 88888.00 2015-04-21 12:17:31.375 111 12382.55 125.92 54502.05 88888.00 2015-04-21 12:17:31.500 111 12382.45 126.00 54502.05 88888.00 2015-04-21 12:17:31.625 111 12382.42 126.05 54502.05 88888.00 2015-04-21 12:17:31.750 111 12382.45 126.10 54502.07 88888.00 2015-04-21 12:17:31.875 111 12382.45 126.12 54502.05 88888.00 2015-04-21 12:17:32.000 111 12382.42 126.15 54502.07 88888.00 2015-04-21 12:17:32.125 111 12382.45 126.22 54502.10 88888.00 2015-04-21 12:17:32.250 111 12382.45 126.20 54502.12 88888.00 2015-04-21 12:17:32.375 111 12382.40 126.22 54502.12 88888.00 2015-04-21 12:17:32.500 111 12382.40 126.20 54502.15 88888.00 2015-04-21 12:17:32.625 111 12382.42 126.22 54502.15 88888.00 2015-04-21 12:17:32.750 111 12382.52 126.22 54502.15 88888.00 2015-04-21 12:17:32.875 111 12382.50 126.17 54502.18 88888.00 2015-04-21 12:17:33.000 111 12382.58 126.08 54502.18 88888.00 2015-04-21 12:17:33.125 111 12382.67 125.95 54502.18 88888.00 2015-04-21 12:17:33.250 111 12382.80 125.83 54502.18 88888.00 2015-04-21 12:17:33.375 111 12382.92 125.75 54502.18 88888.00 2015-04-21 12:17:33.500 111 12383.00 125.65 54502.15 88888.00 2015-04-21 12:17:33.625 111 12383.05 125.55 54502.18 88888.00 2015-04-21 12:17:33.750 111 12383.20 125.42 54502.22 88888.00 2015-04-21 12:17:33.875 111 12383.33 125.33 54502.20 88888.00 2015-04-21 12:17:34.000 111 12383.40 125.20 54502.22 88888.00 2015-04-21 12:17:34.125 111 12383.42 125.03 54502.22 88888.00 2015-04-21 12:17:34.250 111 12383.52 124.90 54502.28 88888.00 2015-04-21 12:17:34.375 111 12383.67 124.80 54502.30 88888.00 2015-04-21 12:17:34.500 111 12383.70 124.75 54502.32 88888.00 2015-04-21 12:17:34.625 111 12383.70 124.67 54502.32 88888.00 2015-04-21 12:17:34.750 111 12383.80 124.62 54502.32 88888.00 2015-04-21 12:17:34.875 111 12383.98 124.60 54502.35 88888.00 2015-04-21 12:17:35.000 111 12384.05 124.50 54502.35 88888.00 2015-04-21 12:17:35.125 111 12384.10 124.45 54502.38 88888.00 2015-04-21 12:17:35.250 111 12384.20 124.42 54502.38 88888.00 2015-04-21 12:17:35.375 111 12384.27 124.45 54502.38 88888.00 2015-04-21 12:17:35.500 111 12384.45 124.42 54502.35 88888.00 2015-04-21 12:17:35.625 111 12384.52 124.40 54502.32 88888.00 2015-04-21 12:17:35.750 111 12384.62 124.35 54502.35 88888.00 2015-04-21 12:17:35.875 111 12384.73 124.33 54502.35 88888.00 2015-04-21 12:17:36.000 111 12384.83 124.33 54502.38 88888.00 2015-04-21 12:17:36.125 111 12384.95 124.33 54502.38 88888.00 2015-04-21 12:17:36.250 111 12384.98 124.28 54502.38 88888.00 2015-04-21 12:17:36.375 111 12385.05 124.25 54502.40 88888.00 2015-04-21 12:17:36.500 111 12385.17 124.25 54502.40 88888.00 2015-04-21 12:17:36.625 111 12385.30 124.20 54502.43 88888.00 2015-04-21 12:17:36.750 111 12385.42 124.15 54502.43 88888.00 2015-04-21 12:17:36.875 111 12385.52 124.05 54502.45 88888.00 2015-04-21 12:17:37.000 111 12385.58 124.03 54502.45 88888.00 2015-04-21 12:17:37.125 111 12385.62 124.03 54502.47 88888.00 2015-04-21 12:17:37.250 111 12385.65 124.00 54502.53 88888.00 2015-04-21 12:17:37.375 111 12385.62 124.03 54502.55 88888.00 2015-04-21 12:17:37.500 111 12385.62 124.03 54502.57 88888.00 2015-04-21 12:17:37.625 111 12385.60 124.05 54502.65 88888.00 2015-04-21 12:17:37.750 111 12385.58 124.10 54502.68 88888.00 2015-04-21 12:17:37.875 111 12385.48 124.17 54502.72 88888.00 2015-04-21 12:17:38.000 111 12385.42 124.17 54502.72 88888.00 2015-04-21 12:17:38.125 111 12385.35 124.25 54502.75 88888.00 2015-04-21 12:17:38.250 111 12385.33 124.33 54502.80 88888.00 2015-04-21 12:17:38.375 111 12385.38 124.38 54502.80 88888.00 2015-04-21 12:17:38.500 111 12385.38 124.42 54502.82 88888.00 2015-04-21 12:17:38.625 111 12385.35 124.53 54502.88 88888.00 2015-04-21 12:17:38.750 111 12385.25 124.58 54502.88 88888.00 2015-04-21 12:17:38.875 111 12385.20 124.65 54502.90 88888.00 2015-04-21 12:17:39.000 111 12385.20 124.70 54502.93 88888.00 2015-04-21 12:17:39.125 111 12385.17 124.75 54502.95 88888.00 2015-04-21 12:17:39.250 111 12385.20 124.72 54502.95 88888.00 2015-04-21 12:17:39.375 111 12385.23 124.72 54502.97 88888.00 2015-04-21 12:17:39.500 111 12385.23 124.70 54503.00 88888.00 2015-04-21 12:17:39.625 111 12385.25 124.65 54503.00 88888.00 2015-04-21 12:17:39.750 111 12385.38 124.62 54503.05 88888.00 2015-04-21 12:17:39.875 111 12385.42 124.58 54503.07 88888.00 2015-04-21 12:17:40.000 111 12385.48 124.55 54503.07 88888.00 2015-04-21 12:17:40.125 111 12385.50 124.47 54503.10 88888.00 2015-04-21 12:17:40.250 111 12385.48 124.38 54503.12 88888.00 2015-04-21 12:17:40.375 111 12385.45 124.30 54503.10 88888.00 2015-04-21 12:17:40.500 111 12385.42 124.25 54503.12 88888.00 2015-04-21 12:17:40.625 111 12385.52 124.17 54503.15 88888.00 2015-04-21 12:17:40.750 111 12385.65 124.15 54503.18 88888.00 2015-04-21 12:17:40.875 111 12385.75 124.12 54503.20 88888.00 2015-04-21 12:17:41.000 111 12385.73 124.17 54503.20 88888.00 2015-04-21 12:17:41.125 111 12385.65 124.22 54503.22 88888.00 2015-04-21 12:17:41.250 111 12385.67 124.33 54503.22 88888.00 2015-04-21 12:17:41.375 111 12385.77 124.42 54503.25 88888.00 2015-04-21 12:17:41.500 111 12385.85 124.55 54503.25 88888.00 2015-04-21 12:17:41.625 111 12385.88 124.70 54503.28 88888.00 2015-04-21 12:17:41.750 111 12385.83 124.88 54503.28 88888.00 2015-04-21 12:17:41.875 111 12385.83 125.00 54503.28 88888.00 2015-04-21 12:17:42.000 111 12385.90 125.17 54503.30 88888.00 2015-04-21 12:17:42.125 111 12385.88 125.35 54503.30 88888.00 2015-04-21 12:17:42.250 111 12385.83 125.47 54503.32 88888.00 2015-04-21 12:17:42.375 111 12385.85 125.60 54503.32 88888.00 2015-04-21 12:17:42.500 111 12385.98 125.80 54503.32 88888.00 2015-04-21 12:17:42.625 111 12385.98 125.92 54503.32 88888.00 2015-04-21 12:17:42.750 111 12385.92 126.08 54503.30 88888.00 2015-04-21 12:17:42.875 111 12385.88 126.15 54503.30 88888.00 2015-04-21 12:17:43.000 111 12385.90 126.28 54503.28 88888.00 2015-04-21 12:17:43.125 111 12385.92 126.45 54503.30 88888.00 2015-04-21 12:17:43.250 111 12385.85 126.62 54503.32 88888.00 2015-04-21 12:17:43.375 111 12385.77 126.78 54503.38 88888.00 2015-04-21 12:17:43.500 111 12385.67 126.90 54503.38 88888.00 2015-04-21 12:17:43.625 111 12385.50 126.97 54503.40 88888.00 2015-04-21 12:17:43.750 111 12385.25 127.00 54503.43 88888.00 2015-04-21 12:17:43.875 111 12384.95 127.08 54503.43 88888.00 2015-04-21 12:17:44.000 111 12384.85 127.15 54503.40 88888.00 2015-04-21 12:17:44.125 111 12384.70 127.15 54503.43 88888.00 2015-04-21 12:17:44.250 111 12384.50 127.17 54503.45 88888.00 2015-04-21 12:17:44.375 111 12384.38 127.20 54503.45 88888.00 2015-04-21 12:17:44.500 111 12384.20 127.20 54503.47 88888.00 2015-04-21 12:17:44.625 111 12384.08 127.17 54503.50 88888.00 2015-04-21 12:17:44.750 111 12384.02 127.20 54503.53 88888.00 2015-04-21 12:17:44.875 111 12383.88 127.22 54503.47 88888.00 2015-04-21 12:17:45.000 111 12383.73 127.28 54503.47 88888.00 2015-04-21 12:17:45.125 111 12383.62 127.33 54503.47 88888.00 2015-04-21 12:17:45.250 111 12383.52 127.38 54503.47 88888.00 2015-04-21 12:17:45.375 111 12383.52 127.40 54503.47 88888.00 2015-04-21 12:17:45.500 111 12383.50 127.50 54503.47 88888.00 2015-04-21 12:17:45.625 111 12383.42 127.55 54503.50 88888.00 2015-04-21 12:17:45.750 111 12383.33 127.60 54503.50 88888.00 2015-04-21 12:17:45.875 111 12383.25 127.67 54503.53 88888.00 2015-04-21 12:17:46.000 111 12383.23 127.75 54503.53 88888.00 2015-04-21 12:17:46.125 111 12383.17 127.83 54503.53 88888.00 2015-04-21 12:17:46.250 111 12383.12 127.85 54503.50 88888.00 2015-04-21 12:17:46.375 111 12383.12 127.88 54503.47 88888.00 2015-04-21 12:17:46.500 111 12383.15 127.88 54503.45 88888.00 2015-04-21 12:17:46.625 111 12383.15 127.92 54503.47 88888.00 2015-04-21 12:17:46.750 111 12383.15 127.97 54503.45 88888.00 2015-04-21 12:17:46.875 111 12383.17 127.90 54503.45 88888.00 2015-04-21 12:17:47.000 111 12383.23 127.83 54503.43 88888.00 2015-04-21 12:17:47.125 111 12383.25 127.80 54503.40 88888.00 2015-04-21 12:17:47.250 111 12383.33 127.83 54503.45 88888.00 2015-04-21 12:17:47.375 111 12383.40 127.78 54503.43 88888.00 2015-04-21 12:17:47.500 111 12383.35 127.72 54503.43 88888.00 2015-04-21 12:17:47.625 111 12383.35 127.65 54503.40 88888.00 2015-04-21 12:17:47.750 111 12383.45 127.58 54503.40 88888.00 2015-04-21 12:17:47.875 111 12383.52 127.53 54503.38 88888.00 2015-04-21 12:17:48.000 111 12383.60 127.50 54503.38 88888.00 2015-04-21 12:17:48.125 111 12383.67 127.53 54503.43 88888.00 2015-04-21 12:17:48.250 111 12383.58 127.55 54503.45 88888.00 2015-04-21 12:17:48.375 111 12383.58 127.53 54503.47 88888.00 2015-04-21 12:17:48.500 111 12383.55 127.53 54503.50 88888.00 2015-04-21 12:17:48.625 111 12383.52 127.47 54503.53 88888.00 2015-04-21 12:17:48.750 111 12383.48 127.42 54503.50 88888.00 2015-04-21 12:17:48.875 111 12383.45 127.35 54503.53 88888.00 2015-04-21 12:17:49.000 111 12383.50 127.28 54503.50 88888.00 2015-04-21 12:17:49.125 111 12383.52 127.20 54503.53 88888.00 2015-04-21 12:17:49.250 111 12383.67 127.12 54503.50 88888.00 2015-04-21 12:17:49.375 111 12383.88 127.12 54503.55 88888.00 2015-04-21 12:17:49.500 111 12384.00 127.08 54503.53 88888.00 2015-04-21 12:17:49.625 111 12384.08 127.03 54503.53 88888.00 2015-04-21 12:17:49.750 111 12384.08 127.00 54503.53 88888.00 2015-04-21 12:17:49.875 111 12384.15 126.95 54503.50 88888.00 2015-04-21 12:17:50.000 111 12384.23 126.92 54503.55 88888.00 2015-04-21 12:17:50.125 111 12384.38 126.85 54503.60 88888.00 2015-04-21 12:17:50.250 111 12384.48 126.83 54503.68 88888.00 2015-04-21 12:17:50.375 111 12384.50 126.80 54503.70 88888.00 2015-04-21 12:17:50.500 111 12384.50 126.72 54503.70 88888.00 2015-04-21 12:17:50.625 111 12384.55 126.62 54503.70 88888.00 2015-04-21 12:17:50.750 111 12384.58 126.55 54503.72 88888.00 2015-04-21 12:17:50.875 111 12384.52 126.47 54503.78 88888.00 2015-04-21 12:17:51.000 111 12384.48 126.30 54503.78 88888.00 2015-04-21 12:17:51.125 111 12384.50 126.12 54503.80 88888.00 2015-04-21 12:17:51.250 111 12384.50 125.92 54503.85 88888.00 2015-04-21 12:17:51.375 111 12384.48 125.83 54503.90 88888.00 2015-04-21 12:17:51.500 111 12384.50 125.67 54503.88 88888.00 2015-04-21 12:17:51.625 111 12384.50 125.53 54503.90 88888.00 2015-04-21 12:17:51.750 111 12384.48 125.38 54503.95 88888.00 2015-04-21 12:17:51.875 111 12384.55 125.20 54504.00 88888.00 2015-04-21 12:17:52.000 111 12384.60 125.05 54504.03 88888.00 2015-04-21 12:17:52.125 111 12384.58 124.92 54504.07 88888.00 2015-04-21 12:17:52.250 111 12384.50 124.83 54504.12 88888.00 2015-04-21 12:17:52.375 111 12384.55 124.75 54504.12 88888.00 2015-04-21 12:17:52.500 111 12384.58 124.60 54504.20 88888.00 2015-04-21 12:17:52.625 111 12384.60 124.45 54504.22 88888.00 2015-04-21 12:17:52.750 111 12384.62 124.33 54504.25 88888.00 2015-04-21 12:17:52.875 111 12384.67 124.20 54504.32 88888.00 2015-04-21 12:17:53.000 111 12384.70 124.10 54504.35 88888.00 2015-04-21 12:17:53.125 111 12384.75 124.05 54504.43 88888.00 2015-04-21 12:17:53.250 111 12384.67 124.00 54504.45 88888.00 2015-04-21 12:17:53.375 111 12384.70 123.95 54504.50 88888.00 2015-04-21 12:17:53.500 111 12384.73 123.88 54504.53 88888.00 2015-04-21 12:17:53.625 111 12384.73 123.80 54504.57 88888.00 2015-04-21 12:17:53.750 111 12384.65 123.67 54504.60 88888.00 2015-04-21 12:17:53.875 111 12384.70 123.58 54504.65 88888.00 2015-04-21 12:17:54.000 111 12384.80 123.47 54504.68 88888.00 2015-04-21 12:17:54.125 111 12384.83 123.38 54504.72 88888.00 2015-04-21 12:17:54.250 111 12384.80 123.22 54504.75 88888.00 2015-04-21 12:17:54.375 111 12384.85 123.17 54504.78 88888.00 2015-04-21 12:17:54.500 111 12384.90 123.10 54504.80 88888.00 2015-04-21 12:17:54.625 111 12384.92 122.97 54504.80 88888.00 2015-04-21 12:17:54.750 111 12385.05 122.85 54504.82 88888.00 2015-04-21 12:17:54.875 111 12385.17 122.72 54504.85 88888.00 2015-04-21 12:17:55.000 111 12385.27 122.60 54504.85 88888.00 2015-04-21 12:17:55.125 111 12385.40 122.50 54504.90 88888.00 2015-04-21 12:17:55.250 111 12385.52 122.35 54504.95 88888.00 2015-04-21 12:17:55.375 111 12385.70 122.25 54505.00 88888.00 2015-04-21 12:17:55.500 111 12385.90 122.10 54505.03 88888.00 2015-04-21 12:17:55.625 111 12386.10 121.88 54505.03 88888.00 2015-04-21 12:17:55.750 111 12386.23 121.70 54505.07 88888.00 2015-04-21 12:17:55.875 111 12386.42 121.53 54505.12 88888.00 2015-04-21 12:17:56.000 111 12386.55 121.33 54505.15 88888.00 2015-04-21 12:17:56.125 111 12386.75 121.08 54505.20 88888.00 2015-04-21 12:17:56.250 111 12386.95 120.83 54505.25 88888.00 2015-04-21 12:17:56.375 111 12387.12 120.67 54505.30 88888.00 2015-04-21 12:17:56.500 111 12387.23 120.40 54505.35 88888.00 2015-04-21 12:17:56.625 111 12387.27 120.22 54505.43 88888.00 2015-04-21 12:17:56.750 111 12387.38 120.05 54505.45 88888.00 2015-04-21 12:17:56.875 111 12387.48 119.90 54505.53 88888.00 2015-04-21 12:17:57.000 111 12387.52 119.78 54505.55 88888.00 2015-04-21 12:17:57.125 111 12387.52 119.70 54505.62 88888.00 2015-04-21 12:17:57.250 111 12387.50 119.62 54505.70 88888.00 2015-04-21 12:17:57.375 111 12387.50 119.58 54505.72 88888.00 2015-04-21 12:17:57.500 111 12387.42 119.53 54505.78 88888.00 2015-04-21 12:17:57.625 111 12387.33 119.42 54505.82 88888.00 2015-04-21 12:17:57.750 111 12387.23 119.30 54505.88 88888.00 2015-04-21 12:17:57.875 111 12387.17 119.25 54505.90 88888.00 2015-04-21 12:17:58.000 111 12387.17 119.17 54505.93 88888.00 2015-04-21 12:17:58.125 111 12387.08 119.15 54506.03 88888.00 2015-04-21 12:17:58.250 111 12386.95 119.08 54506.05 88888.00 2015-04-21 12:17:58.375 111 12387.00 119.03 54506.05 88888.00 2015-04-21 12:17:58.500 111 12387.02 118.97 54506.07 88888.00 2015-04-21 12:17:58.625 111 12387.02 118.92 54506.12 88888.00 2015-04-21 12:17:58.750 111 12387.08 118.90 54506.12 88888.00 2015-04-21 12:17:58.875 111 12387.10 118.92 54506.15 88888.00 2015-04-21 12:17:59.000 111 12387.12 118.95 54506.15 88888.00 2015-04-21 12:17:59.125 111 12387.12 118.97 54506.15 88888.00 2015-04-21 12:17:59.250 111 12387.15 118.92 54506.20 88888.00 2015-04-21 12:17:59.375 111 12387.17 118.92 54506.20 88888.00 2015-04-21 12:17:59.500 111 12387.20 118.90 54506.22 88888.00 2015-04-21 12:17:59.625 111 12387.20 118.88 54506.25 88888.00 2015-04-21 12:17:59.750 111 12387.25 118.75 54506.28 88888.00 2015-04-21 12:17:59.875 111 12387.35 118.70 54506.28 88888.00 2015-04-21 12:18:00.000 111 12387.45 118.62 54506.30 88888.00 2015-04-21 12:18:00.125 111 12387.50 118.55 54506.35 88888.00 2015-04-21 12:18:00.250 111 12387.58 118.45 54506.35 88888.00 2015-04-21 12:18:00.375 111 12387.62 118.40 54506.38 88888.00 2015-04-21 12:18:00.500 111 12387.75 118.35 54506.40 88888.00 2015-04-21 12:18:00.625 111 12387.83 118.35 54506.43 88888.00 2015-04-21 12:18:00.750 111 12387.85 118.38 54506.40 88888.00 2015-04-21 12:18:00.875 111 12387.95 118.38 54506.43 88888.00 2015-04-21 12:18:01.000 111 12388.00 118.38 54506.40 88888.00 2015-04-21 12:18:01.125 111 12388.05 118.42 54506.45 88888.00 2015-04-21 12:18:01.250 111 12388.08 118.50 54506.47 88888.00 2015-04-21 12:18:01.375 111 12388.20 118.53 54506.50 88888.00 2015-04-21 12:18:01.500 111 12388.30 118.55 54506.50 88888.00 2015-04-21 12:18:01.625 111 12388.38 118.58 54506.55 88888.00 2015-04-21 12:18:01.750 111 12388.38 118.60 54506.57 88888.00 2015-04-21 12:18:01.875 111 12388.40 118.65 54506.57 88888.00 2015-04-21 12:18:02.000 111 12388.52 118.72 54506.55 88888.00 2015-04-21 12:18:02.125 111 12388.60 118.78 54506.57 88888.00 2015-04-21 12:18:02.250 111 12388.62 118.83 54506.55 88888.00 2015-04-21 12:18:02.375 111 12388.73 118.90 54506.55 88888.00 2015-04-21 12:18:02.500 111 12388.85 118.95 54506.57 88888.00 2015-04-21 12:18:02.625 111 12388.88 119.03 54506.60 88888.00 2015-04-21 12:18:02.750 111 12388.85 119.08 54506.62 88888.00 2015-04-21 12:18:02.875 111 12388.83 119.12 54506.62 88888.00 2015-04-21 12:18:03.000 111 12388.85 119.12 54506.60 88888.00 2015-04-21 12:18:03.125 111 12388.88 119.15 54506.62 88888.00 2015-04-21 12:18:03.250 111 12388.85 119.12 54506.65 88888.00 2015-04-21 12:18:03.375 111 12388.83 119.15 54506.65 88888.00 2015-04-21 12:18:03.500 111 12388.80 119.20 54506.68 88888.00 2015-04-21 12:18:03.625 111 12388.77 119.22 54506.70 88888.00 2015-04-21 12:18:03.750 111 12388.67 119.30 54506.70 88888.00 2015-04-21 12:18:03.875 111 12388.60 119.40 54506.72 88888.00 2015-04-21 12:18:04.000 111 12388.60 119.45 54506.72 88888.00 2015-04-21 12:18:04.125 111 12388.58 119.55 54506.75 88888.00 2015-04-21 12:18:04.250 111 12388.48 119.65 54506.75 88888.00 2015-04-21 12:18:04.375 111 12388.42 119.72 54506.80 88888.00 2015-04-21 12:18:04.500 111 12388.35 119.83 54506.80 88888.00 2015-04-21 12:18:04.625 111 12388.25 119.95 54506.82 88888.00 2015-04-21 12:18:04.750 111 12388.20 120.03 54506.82 88888.00 2015-04-21 12:18:04.875 111 12388.23 120.15 54506.80 88888.00 2015-04-21 12:18:05.000 111 12388.25 120.28 54506.82 88888.00 2015-04-21 12:18:05.125 111 12388.17 120.38 54506.85 88888.00 2015-04-21 12:18:05.250 111 12388.05 120.53 54506.88 88888.00 2015-04-21 12:18:05.375 111 12387.92 120.67 54506.90 88888.00 2015-04-21 12:18:05.500 111 12387.83 120.83 54506.90 88888.00 2015-04-21 12:18:05.625 111 12387.75 120.97 54506.95 88888.00 2015-04-21 12:18:05.750 111 12387.67 121.10 54506.95 88888.00 2015-04-21 12:18:05.875 111 12387.65 121.20 54506.95 88888.00 2015-04-21 12:18:06.000 111 12387.67 121.33 54506.95 88888.00 2015-04-21 12:18:06.125 111 12387.70 121.50 54507.00 88888.00 2015-04-21 12:18:06.250 111 12387.70 121.62 54507.05 88888.00 2015-04-21 12:18:06.375 111 12387.70 121.75 54507.05 88888.00 2015-04-21 12:18:06.500 111 12387.70 121.85 54507.03 88888.00 2015-04-21 12:18:06.625 111 12387.73 121.95 54507.03 88888.00 2015-04-21 12:18:06.750 111 12387.80 122.08 54507.03 88888.00 2015-04-21 12:18:06.875 111 12387.80 122.17 54507.10 88888.00 2015-04-21 12:18:07.000 111 12387.85 122.28 54507.05 88888.00 2015-04-21 12:18:07.125 111 12387.88 122.35 54507.07 88888.00 2015-04-21 12:18:07.250 111 12387.80 122.45 54507.07 88888.00 2015-04-21 12:18:07.375 111 12387.80 122.55 54507.05 88888.00 2015-04-21 12:18:07.500 111 12387.83 122.70 54507.05 88888.00 2015-04-21 12:18:07.625 111 12387.90 122.80 54507.10 88888.00 2015-04-21 12:18:07.750 111 12387.88 122.92 54507.10 88888.00 2015-04-21 12:18:07.875 111 12387.75 123.03 54507.12 88888.00 2015-04-21 12:18:08.000 111 12387.77 123.15 54507.12 88888.00 2015-04-21 12:18:08.125 111 12387.80 123.25 54507.18 88888.00 2015-04-21 12:18:08.250 111 12387.80 123.40 54507.22 88888.00 2015-04-21 12:18:08.375 111 12387.80 123.45 54507.22 88888.00 2015-04-21 12:18:08.500 111 12387.70 123.50 54507.22 88888.00 2015-04-21 12:18:08.625 111 12387.75 123.58 54507.25 88888.00 2015-04-21 12:18:08.750 111 12387.75 123.60 54507.28 88888.00 2015-04-21 12:18:08.875 111 12387.77 123.62 54507.28 88888.00 2015-04-21 12:18:09.000 111 12387.73 123.67 54507.30 88888.00 2015-04-21 12:18:09.125 111 12387.77 123.70 54507.35 88888.00 2015-04-21 12:18:09.250 111 12387.88 123.72 54507.40 88888.00 2015-04-21 12:18:09.375 111 12387.92 123.80 54507.43 88888.00 2015-04-21 12:18:09.500 111 12387.90 123.92 54507.45 88888.00 2015-04-21 12:18:09.625 111 12387.75 124.05 54507.47 88888.00 2015-04-21 12:18:09.750 111 12387.62 124.17 54507.50 88888.00 2015-04-21 12:18:09.875 111 12387.55 124.30 54507.57 88888.00 2015-04-21 12:18:10.000 111 12387.52 124.47 54507.65 88888.00 2015-04-21 12:18:10.125 111 12387.42 124.50 54507.65 88888.00 2015-04-21 12:18:10.250 111 12387.27 124.50 54507.68 88888.00 2015-04-21 12:18:10.375 111 12387.25 124.55 54507.70 88888.00 2015-04-21 12:18:10.500 111 12387.20 124.58 54507.72 88888.00 2015-04-21 12:18:10.625 111 12387.17 124.55 54507.78 88888.00 2015-04-21 12:18:10.750 111 12387.17 124.55 54507.82 88888.00 2015-04-21 12:18:10.875 111 12387.20 124.55 54507.88 88888.00 2015-04-21 12:18:11.000 111 12387.17 124.50 54507.90 88888.00 2015-04-21 12:18:11.125 111 12387.15 124.45 54507.93 88888.00 2015-04-21 12:18:11.250 111 12387.17 124.42 54507.95 88888.00 2015-04-21 12:18:11.375 111 12387.20 124.42 54507.95 88888.00 2015-04-21 12:18:11.500 111 12387.23 124.40 54507.97 88888.00 2015-04-21 12:18:11.625 111 12387.30 124.35 54508.03 88888.00 2015-04-21 12:18:11.750 111 12387.23 124.30 54508.05 88888.00 2015-04-21 12:18:11.875 111 12387.20 124.20 54508.10 88888.00 2015-04-21 12:18:12.000 111 12387.20 124.03 54508.12 88888.00 2015-04-21 12:18:12.125 111 12387.15 123.90 54508.18 88888.00 2015-04-21 12:18:12.250 111 12387.05 123.67 54508.28 88888.00 2015-04-21 12:18:12.375 111 12387.10 123.58 54508.30 88888.00 2015-04-21 12:18:12.500 111 12387.05 123.42 54508.32 88888.00 2015-04-21 12:18:12.625 111 12387.05 123.25 54508.38 88888.00 2015-04-21 12:18:12.750 111 12387.05 123.12 54508.45 88888.00 2015-04-21 12:18:12.875 111 12386.98 123.00 54508.47 88888.00 2015-04-21 12:18:13.000 111 12386.95 122.88 54508.53 88888.00 2015-04-21 12:18:13.125 111 12386.98 122.78 54508.57 88888.00 2015-04-21 12:18:13.250 111 12386.95 122.65 54508.65 88888.00 2015-04-21 12:18:13.375 111 12386.98 122.60 54508.68 88888.00 2015-04-21 12:18:13.500 111 12386.88 122.55 54508.68 88888.00 2015-04-21 12:18:13.625 111 12386.75 122.58 54508.72 88888.00 2015-04-21 12:18:13.750 111 12386.65 122.60 54508.78 88888.00 2015-04-21 12:18:13.875 111 12386.60 122.62 54508.78 88888.00 2015-04-21 12:18:14.000 111 12386.60 122.67 54508.80 88888.00 2015-04-21 12:18:14.125 111 12386.58 122.67 54508.82 88888.00 2015-04-21 12:18:14.250 111 12386.50 122.72 54508.85 88888.00 2015-04-21 12:18:14.375 111 12386.48 122.75 54508.88 88888.00 2015-04-21 12:18:14.500 111 12386.50 122.80 54508.90 88888.00 2015-04-21 12:18:14.625 111 12386.58 122.85 54508.93 88888.00 2015-04-21 12:18:14.750 111 12386.60 122.90 54508.95 88888.00 2015-04-21 12:18:14.875 111 12386.60 122.90 54508.97 88888.00 2015-04-21 12:18:15.000 111 12386.55 122.92 54508.97 88888.00 2015-04-21 12:18:15.125 111 12386.52 122.95 54509.03 88888.00 2015-04-21 12:18:15.250 111 12386.55 122.95 54509.07 88888.00 2015-04-21 12:18:15.375 111 12386.62 122.90 54509.07 88888.00 2015-04-21 12:18:15.500 111 12386.65 122.90 54509.15 88888.00 2015-04-21 12:18:15.625 111 12386.65 122.92 54509.18 88888.00 2015-04-21 12:18:15.750 111 12386.73 122.95 54509.25 88888.00 2015-04-21 12:18:15.875 111 12386.75 122.97 54509.28 88888.00 2015-04-21 12:18:16.000 111 12386.75 122.97 54509.28 88888.00 2015-04-21 12:18:16.125 111 12386.73 123.03 54509.32 88888.00 2015-04-21 12:18:16.250 111 12386.65 123.10 54509.40 88888.00 2015-04-21 12:18:16.375 111 12386.73 123.15 54509.45 88888.00 2015-04-21 12:18:16.500 111 12386.80 123.22 54509.47 88888.00 2015-04-21 12:18:16.625 111 12386.85 123.20 54509.47 88888.00 2015-04-21 12:18:16.750 111 12386.90 123.22 54509.53 88888.00 2015-04-21 12:18:16.875 111 12386.95 123.25 54509.55 88888.00 2015-04-21 12:18:17.000 111 12387.08 123.25 54509.57 88888.00 2015-04-21 12:18:17.125 111 12387.17 123.20 54509.62 88888.00 2015-04-21 12:18:17.250 111 12387.25 123.15 54509.68 88888.00 2015-04-21 12:18:17.375 111 12387.38 123.15 54509.72 88888.00 2015-04-21 12:18:17.500 111 12387.42 123.10 54509.72 88888.00 2015-04-21 12:18:17.625 111 12387.62 123.03 54509.72 88888.00 2015-04-21 12:18:17.750 111 12387.77 123.00 54509.78 88888.00 2015-04-21 12:18:17.875 111 12387.90 123.05 54509.80 88888.00 2015-04-21 12:18:18.000 111 12388.08 123.08 54509.85 88888.00 2015-04-21 12:18:18.125 111 12388.23 123.15 54509.90 88888.00 2015-04-21 12:18:18.250 111 12388.20 123.25 54509.90 88888.00 2015-04-21 12:18:18.375 111 12388.27 123.30 54509.95 88888.00 2015-04-21 12:18:18.500 111 12388.33 123.42 54509.97 88888.00 2015-04-21 12:18:18.625 111 12388.38 123.55 54509.97 88888.00 2015-04-21 12:18:18.750 111 12388.45 123.65 54510.00 88888.00 2015-04-21 12:18:18.875 111 12388.55 123.80 54510.00 88888.00 2015-04-21 12:18:19.000 111 12388.52 123.90 54510.03 88888.00 2015-04-21 12:18:19.125 111 12388.48 124.00 54510.07 88888.00 2015-04-21 12:18:19.250 111 12388.50 124.05 54510.10 88888.00 2015-04-21 12:18:19.375 111 12388.55 124.08 54510.12 88888.00 2015-04-21 12:18:19.500 111 12388.52 124.03 54510.12 88888.00 2015-04-21 12:18:19.625 111 12388.52 124.00 54510.15 88888.00 2015-04-21 12:18:19.750 111 12388.65 124.00 54510.20 88888.00 2015-04-21 12:18:19.875 111 12388.73 124.00 54510.25 88888.00 2015-04-21 12:18:20.000 111 12388.67 123.95 54510.28 88888.00 2015-04-21 12:18:20.125 111 12388.67 123.92 54510.32 88888.00 2015-04-21 12:18:20.250 111 12388.75 123.85 54510.35 88888.00 2015-04-21 12:18:20.375 111 12388.73 123.75 54510.38 88888.00 2015-04-21 12:18:20.500 111 12388.75 123.65 54510.40 88888.00 2015-04-21 12:18:20.625 111 12388.88 123.62 54510.45 88888.00 2015-04-21 12:18:20.750 111 12388.98 123.55 54510.47 88888.00 2015-04-21 12:18:20.875 111 12389.02 123.45 54510.47 88888.00 2015-04-21 12:18:21.000 111 12389.15 123.33 54510.50 88888.00 2015-04-21 12:18:21.125 111 12389.38 123.20 54510.55 88888.00 2015-04-21 12:18:21.250 111 12389.55 123.08 54510.60 88888.00 2015-04-21 12:18:21.375 111 12389.65 123.00 54510.60 88888.00 2015-04-21 12:18:21.500 111 12389.75 122.92 54510.62 88888.00 2015-04-21 12:18:21.625 111 12389.90 122.83 54510.70 88888.00 2015-04-21 12:18:21.750 111 12390.00 122.72 54510.70 88888.00 2015-04-21 12:18:21.875 111 12390.17 122.65 54510.75 88888.00 2015-04-21 12:18:22.000 111 12390.33 122.50 54510.80 88888.00 2015-04-21 12:18:22.125 111 12390.42 122.42 54510.85 88888.00 2015-04-21 12:18:22.250 111 12390.45 122.28 54510.90 88888.00 2015-04-21 12:18:22.375 111 12390.52 122.15 54510.90 88888.00 2015-04-21 12:18:22.500 111 12390.65 122.03 54510.93 88888.00 2015-04-21 12:18:22.625 111 12390.80 121.90 54510.95 88888.00 2015-04-21 12:18:22.750 111 12390.95 121.78 54511.03 88888.00 2015-04-21 12:18:22.875 111 12391.12 121.67 54511.05 88888.00 2015-04-21 12:18:23.000 111 12391.33 121.58 54511.05 88888.00 2015-04-21 12:18:23.125 111 12391.48 121.45 54511.07 88888.00 2015-04-21 12:18:23.250 111 12391.62 121.30 54511.12 88888.00 2015-04-21 12:18:23.375 111 12391.70 121.22 54511.10 88888.00 2015-04-21 12:18:23.500 111 12391.90 121.10 54511.10 88888.00 2015-04-21 12:18:23.625 111 12392.02 121.00 54511.15 88888.00 2015-04-21 12:18:23.750 111 12392.23 120.90 54511.18 88888.00 2015-04-21 12:18:23.875 111 12392.40 120.83 54511.18 88888.00 2015-04-21 12:18:24.000 111 12392.48 120.70 54511.18 88888.00 2015-04-21 12:18:24.125 111 12392.58 120.58 54511.22 88888.00 2015-04-21 12:18:24.250 111 12392.73 120.45 54511.28 88888.00 2015-04-21 12:18:24.375 111 12392.80 120.33 54511.25 88888.00 2015-04-21 12:18:24.500 111 12392.85 120.20 54511.28 88888.00 2015-04-21 12:18:24.625 111 12392.88 120.10 54511.30 88888.00 2015-04-21 12:18:24.750 111 12392.98 120.03 54511.35 88888.00 2015-04-21 12:18:24.875 111 12393.05 119.97 54511.35 88888.00 2015-04-21 12:18:25.000 111 12393.08 119.97 54511.32 88888.00 2015-04-21 12:18:25.125 111 12393.10 119.97 54511.38 88888.00 2015-04-21 12:18:25.250 111 12393.05 120.03 54511.40 88888.00 2015-04-21 12:18:25.375 111 12393.08 120.10 54511.38 88888.00 2015-04-21 12:18:25.500 111 12393.08 120.15 54511.40 88888.00 2015-04-21 12:18:25.625 111 12393.12 120.22 54511.40 88888.00 2015-04-21 12:18:25.750 111 12393.15 120.28 54511.45 88888.00 2015-04-21 12:18:25.875 111 12393.12 120.30 54511.45 88888.00 2015-04-21 12:18:26.000 111 12393.10 120.33 54511.43 88888.00 2015-04-21 12:18:26.125 111 12393.23 120.35 54511.43 88888.00 2015-04-21 12:18:26.250 111 12393.38 120.35 54511.45 88888.00 2015-04-21 12:18:26.375 111 12393.45 120.38 54511.43 88888.00 2015-04-21 12:18:26.500 111 12393.50 120.38 54511.40 88888.00 2015-04-21 12:18:26.625 111 12393.60 120.40 54511.43 88888.00 2015-04-21 12:18:26.750 111 12393.73 120.38 54511.45 88888.00 2015-04-21 12:18:26.875 111 12393.80 120.38 54511.47 88888.00 2015-04-21 12:18:27.000 111 12393.75 120.33 54511.47 88888.00 2015-04-21 12:18:27.125 111 12393.70 120.30 54511.47 88888.00 2015-04-21 12:18:27.250 111 12393.70 120.28 54511.53 88888.00 2015-04-21 12:18:27.375 111 12393.70 120.30 54511.55 88888.00 2015-04-21 12:18:27.500 111 12393.77 120.22 54511.55 88888.00 2015-04-21 12:18:27.625 111 12393.85 120.12 54511.57 88888.00 2015-04-21 12:18:27.750 111 12393.88 120.05 54511.57 88888.00 2015-04-21 12:18:27.875 111 12393.88 120.03 54511.57 88888.00 2015-04-21 12:18:28.000 111 12393.83 120.00 54511.62 88888.00 2015-04-21 12:18:28.125 111 12393.85 119.95 54511.65 88888.00 2015-04-21 12:18:28.250 111 12393.80 119.88 54511.70 88888.00 2015-04-21 12:18:28.375 111 12393.83 119.85 54511.72 88888.00 2015-04-21 12:18:28.500 111 12393.92 119.78 54511.72 88888.00 2015-04-21 12:18:28.625 111 12394.00 119.72 54511.70 88888.00 2015-04-21 12:18:28.750 111 12394.05 119.65 54511.72 88888.00 2015-04-21 12:18:28.875 111 12394.08 119.62 54511.80 88888.00 2015-04-21 12:18:29.000 111 12394.02 119.60 54511.85 88888.00 2015-04-21 12:18:29.125 111 12394.00 119.60 54511.88 88888.00 2015-04-21 12:18:29.250 111 12393.98 119.55 54511.90 88888.00 2015-04-21 12:18:29.375 111 12393.90 119.53 54511.95 88888.00 2015-04-21 12:18:29.500 111 12393.80 119.53 54512.00 88888.00 2015-04-21 12:18:29.625 111 12393.70 119.60 54512.03 88888.00 2015-04-21 12:18:29.750 111 12393.60 119.60 54512.05 88888.00 2015-04-21 12:18:29.875 111 12393.48 119.60 54512.07 88888.00 2015-04-21 12:18:30.000 111 12393.40 119.65 54512.07 88888.00 2015-04-21 12:18:30.125 111 12393.30 119.70 54512.10 88888.00 2015-04-21 12:18:30.250 111 12393.25 119.75 54512.12 88888.00 2015-04-21 12:18:30.375 111 12393.27 119.80 54512.18 88888.00 2015-04-21 12:18:30.500 111 12393.17 119.83 54512.20 88888.00 2015-04-21 12:18:30.625 111 12393.15 119.88 54512.20 88888.00 2015-04-21 12:18:30.750 111 12393.15 119.90 54512.22 88888.00 2015-04-21 12:18:30.875 111 12393.12 119.90 54512.25 88888.00 2015-04-21 12:18:31.000 111 12393.12 119.85 54512.25 88888.00 2015-04-21 12:18:31.125 111 12393.08 119.85 54512.28 88888.00 2015-04-21 12:18:31.250 111 12393.00 119.88 54512.32 88888.00 2015-04-21 12:18:31.375 111 12392.98 119.95 54512.35 88888.00 2015-04-21 12:18:31.500 111 12392.88 120.05 54512.38 88888.00 2015-04-21 12:18:31.625 111 12392.80 120.08 54512.40 88888.00 2015-04-21 12:18:31.750 111 12392.73 120.12 54512.40 88888.00 2015-04-21 12:18:31.875 111 12392.48 120.17 54512.40 88888.00 2015-04-21 12:18:32.000 111 12392.33 120.22 54512.43 88888.00 2015-04-21 12:18:32.125 111 12392.20 120.25 54512.45 88888.00 2015-04-21 12:18:32.250 111 12392.02 120.28 54512.47 88888.00 2015-04-21 12:18:32.375 111 12391.92 120.28 54512.50 88888.00 2015-04-21 12:18:32.500 111 12391.75 120.30 54512.53 88888.00 2015-04-21 12:18:32.625 111 12390.70 120.65 54512.57 88888.00 2015-04-21 12:18:32.750 111 12390.55 120.70 54512.62 88888.00 2015-04-21 12:18:32.875 111 12390.42 120.75 54512.65 88888.00 2015-04-21 12:18:33.000 111 12390.35 120.80 54512.70 88888.00 2015-04-21 12:18:33.125 111 12390.35 120.83 54512.75 88888.00 2015-04-21 12:18:33.250 111 12390.35 120.83 54512.75 88888.00 2015-04-21 12:18:33.375 111 12390.35 120.88 54512.78 88888.00 2015-04-21 12:18:33.500 111 12390.35 120.88 54512.80 88888.00 2015-04-21 12:18:33.625 111 12390.80 120.60 54512.75 88888.00 2015-04-21 12:18:33.750 111 12390.77 120.58 54512.78 88888.00 2015-04-21 12:18:33.875 111 12390.75 120.50 54512.75 88888.00 2015-04-21 12:18:34.000 111 12390.80 120.47 54512.78 88888.00 2015-04-21 12:18:34.125 111 12390.73 120.47 54512.80 88888.00 2015-04-21 12:18:34.250 111 12390.70 120.40 54512.80 88888.00 2015-04-21 12:18:34.375 111 12390.70 120.38 54512.80 88888.00 2015-04-21 12:18:34.500 111 12390.65 120.33 54512.80 88888.00 2015-04-21 12:18:34.625 111 12390.52 120.28 54512.85 88888.00 2015-04-21 12:18:34.750 111 12390.42 120.25 54512.88 88888.00 2015-04-21 12:18:34.875 111 12390.38 120.17 54512.88 88888.00 2015-04-21 12:18:35.000 111 12390.23 120.08 54512.88 88888.00 2015-04-21 12:18:35.125 111 12390.08 120.08 54512.93 88888.00 2015-04-21 12:18:35.250 111 12389.88 120.03 54513.03 88888.00 2015-04-21 12:18:35.375 111 12389.62 120.03 54513.05 88888.00 2015-04-21 12:18:35.500 111 12389.27 120.08 54513.12 88888.00 2015-04-21 12:18:35.625 111 12388.90 120.10 54513.20 88888.00 2015-04-21 12:18:35.750 111 12388.52 120.15 54513.22 88888.00 2015-04-21 12:18:35.875 111 12388.20 120.17 54513.25 88888.00 2015-04-21 12:18:36.000 111 12387.90 120.20 54513.28 88888.00 2015-04-21 12:18:36.125 111 12387.58 120.28 54513.32 88888.00 2015-04-21 12:18:36.250 111 12387.30 120.33 54513.38 88888.00 2015-04-21 12:18:36.375 111 12387.23 120.35 54513.40 88888.00 2015-04-21 12:18:36.500 111 12387.12 120.42 54513.40 88888.00 2015-04-21 12:18:36.625 111 12386.95 120.50 54513.43 88888.00 2015-04-21 12:18:36.750 111 12386.90 120.65 54513.45 88888.00 2015-04-21 12:18:36.875 111 12386.88 120.80 54513.43 88888.00 2015-04-21 12:18:37.000 111 12386.85 120.92 54513.40 88888.00 2015-04-21 12:18:37.125 111 12386.80 121.05 54513.40 88888.00 2015-04-21 12:18:37.250 111 12386.85 121.25 54513.40 88888.00 2015-04-21 12:18:37.375 111 12386.95 121.40 54513.38 88888.00 2015-04-21 12:18:37.500 111 12387.05 121.45 54513.38 88888.00 2015-04-21 12:18:37.625 111 12387.17 121.58 54513.38 88888.00 2015-04-21 12:18:37.750 111 12387.33 121.67 54513.38 88888.00 2015-04-21 12:18:37.875 111 12387.42 121.83 54513.38 88888.00 2015-04-21 12:18:38.000 111 12387.55 121.97 54513.35 88888.00 2015-04-21 12:18:38.125 111 12387.65 122.10 54513.32 88888.00 2015-04-21 12:18:38.250 111 12387.70 122.20 54513.30 88888.00 2015-04-21 12:18:38.375 111 12387.83 122.28 54513.30 88888.00 2015-04-21 12:18:38.500 111 12387.98 122.33 54513.28 88888.00 2015-04-21 12:18:38.625 111 12387.98 122.40 54513.25 88888.00 2015-04-21 12:18:38.750 111 12388.00 122.47 54513.22 88888.00 2015-04-21 12:18:38.875 111 12388.02 122.53 54513.22 88888.00 2015-04-21 12:18:39.000 111 12388.08 122.58 54513.18 88888.00 2015-04-21 12:18:39.125 111 12388.08 122.60 54513.18 88888.00 2015-04-21 12:18:39.250 111 12388.12 122.67 54513.18 88888.00 2015-04-21 12:18:39.375 111 12388.25 122.75 54513.12 88888.00 2015-04-21 12:18:39.500 111 12388.30 122.83 54513.12 88888.00 2015-04-21 12:18:39.625 111 12388.40 122.97 54513.10 88888.00 2015-04-21 12:18:39.750 111 12388.58 123.08 54513.07 88888.00 2015-04-21 12:18:39.875 111 12388.65 123.17 54513.05 88888.00 2015-04-21 12:18:40.000 111 12388.67 123.22 54512.97 88888.00 2015-04-21 12:18:40.125 111 12388.85 123.30 54513.00 88888.00 2015-04-21 12:18:40.250 111 12389.08 123.38 54512.97 88888.00 2015-04-21 12:18:40.375 111 12389.23 123.42 54512.95 88888.00 2015-04-21 12:18:40.500 111 12389.30 123.47 54512.90 88888.00 2015-04-21 12:18:40.625 111 12389.42 123.55 54512.85 88888.00 2015-04-21 12:18:40.750 111 12389.58 123.67 54512.82 88888.00 2015-04-21 12:18:40.875 111 12389.70 123.78 54512.82 88888.00 2015-04-21 12:18:41.000 111 12389.88 123.90 54512.80 88888.00 2015-04-21 12:18:41.125 111 12390.12 124.05 54512.75 88888.00 2015-04-21 12:18:41.250 111 12390.30 124.25 54512.72 88888.00 2015-04-21 12:18:41.375 111 12390.45 124.42 54512.68 88888.00 2015-04-21 12:18:41.500 111 12390.60 124.67 54512.62 88888.00 2015-04-21 12:18:41.625 111 12390.80 124.88 54512.60 88888.00 2015-04-21 12:18:41.750 111 12391.00 125.03 54512.57 88888.00 2015-04-21 12:18:41.875 111 12391.17 125.25 54512.53 88888.00 2015-04-21 12:18:42.000 111 12391.33 125.45 54512.47 88888.00 2015-04-21 12:18:42.125 111 12391.48 125.65 54512.43 88888.00 2015-04-21 12:18:42.250 111 12391.65 125.90 54512.43 88888.00 2015-04-21 12:18:42.375 111 12391.80 126.05 54512.40 88888.00 2015-04-21 12:18:42.500 111 12391.92 126.22 54512.35 88888.00 2015-04-21 12:18:42.625 111 12392.05 126.40 54512.32 88888.00 2015-04-21 12:18:42.750 111 12392.17 126.55 54512.28 88888.00 2015-04-21 12:18:42.875 111 12392.23 126.70 54512.22 88888.00 2015-04-21 12:18:43.000 111 12392.30 126.83 54512.18 88888.00 2015-04-21 12:18:43.125 111 12392.42 126.95 54512.15 88888.00 2015-04-21 12:18:43.250 111 12392.65 127.10 54512.12 88888.00 2015-04-21 12:18:43.375 111 12392.83 127.25 54512.10 88888.00 2015-04-21 12:18:43.500 111 12392.90 127.35 54512.07 88888.00 2015-04-21 12:18:43.625 111 12393.00 127.53 54512.03 88888.00 2015-04-21 12:18:43.750 111 12393.08 127.70 54512.00 88888.00 2015-04-21 12:18:43.875 111 12393.15 127.85 54511.97 88888.00 2015-04-21 12:18:44.000 111 12393.25 128.03 54511.97 88888.00 2015-04-21 12:18:44.125 111 12393.40 128.20 54511.97 88888.00 2015-04-21 12:18:44.250 111 12393.42 128.45 54511.95 88888.00 2015-04-21 12:18:44.375 111 12393.52 128.65 54511.95 88888.00 2015-04-21 12:18:44.500 111 12393.58 128.88 54511.93 88888.00 2015-04-21 12:18:44.625 111 12393.60 129.12 54511.88 88888.00 2015-04-21 12:18:44.750 111 12393.65 129.40 54511.85 88888.00 2015-04-21 12:18:44.875 111 12393.75 129.68 54511.82 88888.00 2015-04-21 12:18:45.000 111 12393.83 129.90 54511.80 88888.00 2015-04-21 12:18:45.125 111 12393.92 130.10 54511.78 88888.00 2015-04-21 12:18:45.250 111 12394.00 130.30 54511.78 88888.00 2015-04-21 12:18:45.375 111 12394.10 130.53 54511.72 88888.00 2015-04-21 12:18:45.500 111 12394.23 130.80 54511.72 88888.00 2015-04-21 12:18:45.625 111 12394.20 131.07 54511.70 88888.00 2015-04-21 12:18:45.750 111 12394.17 131.30 54511.65 88888.00 2015-04-21 12:18:45.875 111 12394.17 131.55 54511.62 88888.00 2015-04-21 12:18:46.000 111 12394.23 131.85 54511.62 88888.00 2015-04-21 12:18:46.125 111 12394.25 132.12 54511.62 88888.00 2015-04-21 12:18:46.250 111 12394.17 132.45 54511.57 88888.00 2015-04-21 12:18:46.375 111 12394.10 132.70 54511.57 88888.00 2015-04-21 12:18:46.500 111 12394.00 132.97 54511.53 88888.00 2015-04-21 12:18:46.625 111 12393.95 133.22 54511.57 88888.00 2015-04-21 12:18:46.750 111 12393.92 133.47 54511.55 88888.00 2015-04-21 12:18:46.875 111 12393.95 133.70 54511.57 88888.00 2015-04-21 12:18:47.000 111 12393.95 133.95 54511.53 88888.00 2015-04-21 12:18:47.125 111 12393.83 134.20 54511.55 88888.00 2015-04-21 12:18:47.250 111 12393.70 134.50 54511.53 88888.00 2015-04-21 12:18:47.375 111 12393.70 134.68 54511.53 88888.00 2015-04-21 12:18:47.500 111 12393.67 134.90 54511.53 88888.00 2015-04-21 12:18:47.625 111 12393.65 135.10 54511.50 88888.00 2015-04-21 12:18:47.750 111 12393.65 135.25 54511.50 88888.00 2015-04-21 12:18:47.875 111 12393.65 135.35 54511.47 88888.00 2015-04-21 12:18:48.000 111 12393.60 135.50 54511.47 88888.00 2015-04-21 12:18:48.125 111 12393.55 135.70 54511.55 88888.00 2015-04-21 12:18:48.250 111 12393.50 135.88 54511.55 88888.00 2015-04-21 12:18:48.375 111 12393.48 136.00 54511.55 88888.00 2015-04-21 12:18:48.500 111 12393.38 136.10 54511.55 88888.00 2015-04-21 12:18:48.625 111 12393.33 136.22 54511.55 88888.00 2015-04-21 12:18:48.750 111 12393.27 136.32 54511.57 88888.00 2015-04-21 12:18:48.875 111 12393.27 136.40 54511.60 88888.00 2015-04-21 12:18:49.000 111 12393.30 136.47 54511.57 88888.00 2015-04-21 12:18:49.125 111 12393.27 136.60 54511.62 88888.00 2015-04-21 12:18:49.250 111 12393.20 136.70 54511.65 88888.00 2015-04-21 12:18:49.375 111 12393.12 136.78 54511.65 88888.00 2015-04-21 12:18:49.500 111 12393.12 136.82 54511.65 88888.00 2015-04-21 12:18:49.625 111 12393.08 136.85 54511.68 88888.00 2015-04-21 12:18:49.750 111 12393.02 136.88 54511.70 88888.00 2015-04-21 12:18:49.875 111 12393.00 136.90 54511.72 88888.00 2015-04-21 12:18:50.000 111 12393.00 136.93 54511.72 88888.00 2015-04-21 12:18:50.125 111 12392.98 136.90 54511.78 88888.00 2015-04-21 12:18:50.250 111 12392.83 136.93 54511.82 88888.00 2015-04-21 12:18:50.375 111 12392.73 136.95 54511.85 88888.00 2015-04-21 12:18:50.500 111 12392.60 137.03 54511.88 88888.00 2015-04-21 12:18:50.625 111 12392.50 137.07 54511.93 88888.00 2015-04-21 12:18:50.750 111 12392.33 137.15 54511.95 88888.00 2015-04-21 12:18:50.875 111 12392.20 137.22 54512.03 88888.00 2015-04-21 12:18:51.000 111 12392.02 137.32 54512.07 88888.00 2015-04-21 12:18:51.125 111 12391.88 137.43 54512.07 88888.00 2015-04-21 12:18:51.250 111 12391.80 137.55 54512.12 88888.00 2015-04-21 12:18:51.375 111 12391.67 137.65 54512.15 88888.00 2015-04-21 12:18:51.500 111 12391.42 137.75 54512.15 88888.00 2015-04-21 12:18:51.625 111 12391.20 137.82 54512.18 88888.00 2015-04-21 12:18:51.750 111 12391.08 137.95 54512.18 88888.00 2015-04-21 12:18:51.875 111 12390.98 138.12 54512.22 88888.00 2015-04-21 12:18:52.000 111 12390.80 138.28 54512.22 88888.00 2015-04-21 12:18:52.125 111 12390.67 138.35 54512.28 88888.00 2015-04-21 12:18:52.250 111 12390.52 138.43 54512.30 88888.00 2015-04-21 12:18:52.375 111 12390.42 138.50 54512.35 88888.00 2015-04-21 12:18:52.500 111 12390.30 138.57 54512.35 88888.00 2015-04-21 12:18:52.625 111 12390.25 138.65 54512.38 88888.00 2015-04-21 12:18:52.750 111 12390.15 138.72 54512.38 88888.00 2015-04-21 12:18:52.875 111 12390.02 138.78 54512.35 88888.00 2015-04-21 12:18:53.000 111 12389.85 138.82 54512.38 88888.00 2015-04-21 12:18:53.125 111 12389.73 138.93 54512.43 88888.00 2015-04-21 12:18:53.250 111 12389.58 138.95 54512.47 88888.00 2015-04-21 12:18:53.375 111 12389.40 139.03 54512.47 88888.00 2015-04-21 12:18:53.500 111 12389.20 139.07 54512.50 88888.00 2015-04-21 12:18:53.625 111 12389.12 139.18 54512.50 88888.00 2015-04-21 12:18:53.750 111 12389.08 139.22 54512.53 88888.00 2015-04-21 12:18:53.875 111 12388.98 139.28 54512.55 88888.00 2015-04-21 12:18:54.000 111 12388.90 139.35 54512.55 88888.00 2015-04-21 12:18:54.125 111 12388.83 139.43 54512.60 88888.00 2015-04-21 12:18:54.250 111 12388.62 139.43 54512.60 88888.00 2015-04-21 12:18:54.375 111 12388.42 139.45 54512.62 88888.00 2015-04-21 12:18:54.500 111 12388.35 139.47 54512.60 88888.00 2015-04-21 12:18:54.625 111 12388.33 139.50 54512.60 88888.00 2015-04-21 12:18:54.750 111 12388.25 139.55 54512.60 88888.00 2015-04-21 12:18:54.875 111 12388.20 139.65 54512.60 88888.00 2015-04-21 12:18:55.000 111 12388.25 139.78 54512.60 88888.00 2015-04-21 12:18:55.125 111 12388.33 139.88 54512.60 88888.00 2015-04-21 12:18:55.250 111 12388.40 139.97 54512.60 88888.00 2015-04-21 12:18:55.375 111 12388.50 140.05 54512.57 88888.00 2015-04-21 12:18:55.500 111 12388.50 140.28 54512.55 88888.00 2015-04-21 12:18:55.625 111 12388.52 140.47 54512.57 88888.00 2015-04-21 12:18:55.750 111 12388.65 140.62 54512.55 88888.00 2015-04-21 12:18:55.875 111 12388.73 140.78 54512.53 88888.00 2015-04-21 12:18:56.000 111 12388.83 140.90 54512.50 88888.00 2015-04-21 12:18:56.125 111 12388.85 140.97 54512.50 88888.00 2015-04-21 12:18:56.250 111 12388.88 141.10 54512.47 88888.00 2015-04-21 12:18:56.375 111 12388.95 141.18 54512.47 88888.00 2015-04-21 12:18:56.500 111 12389.00 141.28 54512.50 88888.00 2015-04-21 12:18:56.625 111 12389.02 141.38 54512.50 88888.00 2015-04-21 12:18:56.750 111 12389.08 141.47 54512.53 88888.00 2015-04-21 12:18:56.875 111 12389.12 141.55 54512.55 88888.00 2015-04-21 12:18:57.000 111 12389.08 141.60 54512.55 88888.00 2015-04-21 12:18:57.125 111 12388.95 141.60 54512.55 88888.00 2015-04-21 12:18:57.250 111 12388.88 141.60 54512.55 88888.00 2015-04-21 12:18:57.375 111 12388.85 141.65 54512.57 88888.00 2015-04-21 12:18:57.500 111 12388.83 141.65 54512.60 88888.00 2015-04-21 12:18:57.625 111 12388.80 141.62 54512.62 88888.00 2015-04-21 12:18:57.750 111 12388.77 141.55 54512.65 88888.00 2015-04-21 12:18:57.875 111 12388.77 141.47 54512.68 88888.00 2015-04-21 12:18:58.000 111 12388.85 141.38 54512.70 88888.00 2015-04-21 12:18:58.125 111 12388.85 141.28 54512.75 88888.00 2015-04-21 12:18:58.250 111 12388.77 141.12 54512.75 88888.00 2015-04-21 12:18:58.375 111 12388.73 141.00 54512.80 88888.00 2015-04-21 12:18:58.500 111 12388.73 140.88 54512.82 88888.00 2015-04-21 12:18:58.625 111 12388.75 140.75 54512.85 88888.00 2015-04-21 12:18:58.750 111 12388.70 140.57 54512.90 88888.00 2015-04-21 12:18:58.875 111 12388.75 140.38 54512.95 88888.00 2015-04-21 12:18:59.000 111 12388.83 140.25 54512.95 88888.00 2015-04-21 12:18:59.125 111 12388.77 140.05 54513.03 88888.00 2015-04-21 12:18:59.250 111 12388.62 139.93 54513.05 88888.00 2015-04-21 12:18:59.375 111 12388.60 139.82 54513.05 88888.00 2015-04-21 12:18:59.500 111 12388.55 139.72 54513.07 88888.00 2015-04-21 12:18:59.625 111 12388.52 139.60 54513.10 88888.00 2015-04-21 12:18:59.750 111 12388.48 139.53 54513.12 88888.00 2015-04-21 12:18:59.875 111 12388.42 139.45 54513.18 88888.00 2015-04-21 12:19:00.000 111 12388.35 139.38 54513.18 88888.00 2015-04-21 12:19:00.125 111 12388.27 139.32 54513.22 88888.00 2015-04-21 12:19:00.250 111 12388.20 139.28 54513.25 88888.00 2015-04-21 12:19:00.375 111 12388.12 139.28 54513.28 88888.00 2015-04-21 12:19:00.500 111 12388.00 139.20 54513.32 88888.00 2015-04-21 12:19:00.625 111 12387.90 139.15 54513.35 88888.00 2015-04-21 12:19:00.750 111 12387.85 139.07 54513.35 88888.00 2015-04-21 12:19:00.875 111 12387.75 139.00 54513.38 88888.00 2015-04-21 12:19:01.000 111 12387.73 138.90 54513.38 88888.00 2015-04-21 12:19:01.125 111 12387.73 138.78 54513.40 88888.00 2015-04-21 12:19:01.250 111 12387.67 138.62 54513.40 88888.00 2015-04-21 12:19:01.375 111 12387.62 138.55 54513.43 88888.00 2015-04-21 12:19:01.500 111 12387.58 138.43 54513.43 88888.00 2015-04-21 12:19:01.625 111 12387.55 138.32 54513.47 88888.00 2015-04-21 12:19:01.750 111 12387.45 138.25 54513.53 88888.00 2015-04-21 12:19:01.875 111 12387.38 138.18 54513.55 88888.00 2015-04-21 12:19:02.000 111 12387.30 138.10 54513.57 88888.00 2015-04-21 12:19:02.125 111 12387.23 138.00 54513.57 88888.00 2015-04-21 12:19:02.250 111 12387.15 137.90 54513.60 88888.00 2015-04-21 12:19:02.375 111 12387.15 137.80 54513.60 88888.00 2015-04-21 12:19:02.500 111 12387.15 137.75 54513.62 88888.00 2015-04-21 12:19:02.625 111 12387.08 137.68 54513.68 88888.00 2015-04-21 12:19:02.750 111 12387.05 137.60 54513.68 88888.00 2015-04-21 12:19:02.875 111 12387.08 137.47 54513.70 88888.00 2015-04-21 12:19:03.000 111 12387.08 137.38 54513.72 88888.00 2015-04-21 12:19:03.125 111 12387.02 137.25 54513.75 88888.00 2015-04-21 12:19:03.250 111 12386.98 137.07 54513.78 88888.00 2015-04-21 12:19:03.375 111 12386.90 136.95 54513.78 88888.00 2015-04-21 12:19:03.500 111 12386.90 136.80 54513.82 88888.00 2015-04-21 12:19:03.625 111 12386.85 136.68 54513.90 88888.00 2015-04-21 12:19:03.750 111 12386.80 136.50 54513.90 88888.00 2015-04-21 12:19:03.875 111 12386.85 136.30 54513.93 88888.00 2015-04-21 12:19:04.000 111 12387.00 136.12 54513.93 88888.00 2015-04-21 12:19:04.125 111 12387.08 135.95 54513.95 88888.00 2015-04-21 12:19:04.250 111 12387.08 135.70 54514.00 88888.00 2015-04-21 12:19:04.375 111 12387.17 135.53 54514.03 88888.00 2015-04-21 12:19:04.500 111 12387.23 135.35 54514.05 88888.00 2015-04-21 12:19:04.625 111 12387.20 135.15 54514.07 88888.00 2015-04-21 12:19:04.750 111 12387.27 134.93 54514.12 88888.00 2015-04-21 12:19:04.875 111 12387.40 134.68 54514.12 88888.00 2015-04-21 12:19:05.000 111 12387.52 134.43 54514.15 88888.00 2015-04-21 12:19:05.125 111 12387.62 134.22 54514.18 88888.00 2015-04-21 12:19:05.250 111 12387.60 133.93 54514.22 88888.00 2015-04-21 12:19:05.375 111 12387.65 133.72 54514.25 88888.00 2015-04-21 12:19:05.500 111 12387.65 133.55 54514.30 88888.00 2015-04-21 12:19:05.625 111 12387.65 133.38 54514.30 88888.00 2015-04-21 12:19:05.750 111 12387.60 133.18 54514.35 88888.00 2015-04-21 12:19:05.875 111 12387.50 133.00 54514.38 88888.00 2015-04-21 12:19:06.000 111 12387.50 132.85 54514.40 88888.00 2015-04-21 12:19:06.125 111 12387.40 132.68 54514.45 88888.00 2015-04-21 12:19:06.250 111 12387.35 132.45 54514.50 88888.00 2015-04-21 12:19:06.375 111 12387.30 132.32 54514.50 88888.00 2015-04-21 12:19:06.500 111 12387.30 132.22 54514.50 88888.00 2015-04-21 12:19:06.625 111 12387.30 132.15 54514.53 88888.00 2015-04-21 12:19:06.750 111 12387.27 132.05 54514.55 88888.00 2015-04-21 12:19:06.875 111 12387.27 132.00 54514.55 88888.00 2015-04-21 12:19:07.000 111 12387.27 131.97 54514.53 88888.00 2015-04-21 12:19:07.125 111 12387.20 131.97 54514.57 88888.00 2015-04-21 12:19:07.250 111 12387.15 132.03 54514.62 88888.00 2015-04-21 12:19:07.375 111 12387.15 132.12 54514.62 88888.00 2015-04-21 12:19:07.500 111 12387.12 132.28 54514.62 88888.00 2015-04-21 12:19:07.625 111 12387.05 132.40 54514.62 88888.00 2015-04-21 12:19:07.750 111 12387.00 132.50 54514.62 88888.00 2015-04-21 12:19:07.875 111 12386.90 132.62 54514.62 88888.00 2015-04-21 12:19:08.000 111 12386.85 132.78 54514.62 88888.00 2015-04-21 12:19:08.125 111 12386.75 132.88 54514.65 88888.00 2015-04-21 12:19:08.250 111 12386.65 132.95 54514.70 88888.00 2015-04-21 12:19:08.375 111 12386.62 133.05 54514.72 88888.00 2015-04-21 12:19:08.500 111 12386.58 133.12 54514.70 88888.00 2015-04-21 12:19:08.625 111 12386.52 133.15 54514.70 88888.00 2015-04-21 12:19:08.750 111 12386.50 133.18 54514.70 88888.00 2015-04-21 12:19:08.875 111 12386.48 133.15 54514.70 88888.00 2015-04-21 12:19:09.000 111 12386.45 133.15 54514.70 88888.00 2015-04-21 12:19:09.125 111 12386.50 133.18 54514.75 88888.00 2015-04-21 12:19:09.250 111 12386.48 133.20 54514.78 88888.00 2015-04-21 12:19:09.375 111 12386.52 133.25 54514.72 88888.00 2015-04-21 12:19:09.500 111 12386.55 133.30 54514.72 88888.00 2015-04-21 12:19:09.625 111 12386.60 133.30 54514.78 88888.00 2015-04-21 12:19:09.750 111 12386.67 133.38 54514.78 88888.00 2015-04-21 12:19:09.875 111 12386.67 133.43 54514.78 88888.00 2015-04-21 12:19:10.000 111 12386.80 133.43 54514.75 88888.00 2015-04-21 12:19:10.125 111 12386.92 133.43 54514.75 88888.00 2015-04-21 12:19:10.250 111 12387.00 133.35 54514.78 88888.00 2015-04-21 12:19:10.375 111 12387.10 133.32 54514.80 88888.00 2015-04-21 12:19:10.500 111 12387.10 133.25 54514.85 88888.00 2015-04-21 12:19:10.625 111 12387.10 133.18 54514.88 88888.00 2015-04-21 12:19:10.750 111 12387.17 133.05 54514.90 88888.00 2015-04-21 12:19:10.875 111 12387.15 132.93 54514.90 88888.00 2015-04-21 12:19:11.000 111 12387.23 132.78 54514.93 88888.00 2015-04-21 12:19:11.125 111 12387.30 132.62 54514.97 88888.00 2015-04-21 12:19:11.250 111 12387.35 132.45 54515.03 88888.00 2015-04-21 12:19:11.375 111 12387.40 132.38 54515.05 88888.00 2015-04-21 12:19:11.500 111 12387.40 132.25 54515.07 88888.00 2015-04-21 12:19:11.625 111 12387.45 132.10 54515.10 88888.00 2015-04-21 12:19:11.750 111 12387.52 132.00 54515.12 88888.00 2015-04-21 12:19:11.875 111 12387.65 131.88 54515.18 88888.00 2015-04-21 12:19:12.000 111 12387.73 131.78 54515.20 88888.00 2015-04-21 12:19:12.125 111 12387.75 131.65 54515.22 88888.00 2015-04-21 12:19:12.250 111 12387.75 131.53 54515.25 88888.00 2015-04-21 12:19:12.375 111 12387.77 131.45 54515.25 88888.00 2015-04-21 12:19:12.500 111 12387.80 131.38 54515.30 88888.00 2015-04-21 12:19:12.625 111 12387.83 131.45 54515.32 88888.00 2015-04-21 12:19:12.750 111 12387.77 131.50 54515.38 88888.00 2015-04-21 12:19:12.875 111 12387.67 131.60 54515.40 88888.00 2015-04-21 12:19:13.000 111 12387.58 131.80 54515.40 88888.00 2015-04-21 12:19:13.125 111 12387.52 132.05 54515.45 88888.00 2015-04-21 12:19:13.250 111 12387.42 132.32 54515.47 88888.00 2015-04-21 12:19:13.375 111 12387.25 132.55 54515.47 88888.00 2015-04-21 12:19:13.500 111 12387.02 132.80 54515.50 88888.00 2015-04-21 12:19:13.625 111 12386.85 133.07 54515.53 88888.00 2015-04-21 12:19:13.750 111 12386.73 133.35 54515.53 88888.00 2015-04-21 12:19:13.875 111 12386.60 133.57 54515.60 88888.00 2015-04-21 12:19:14.000 111 12386.50 133.75 54515.57 88888.00 2015-04-21 12:19:14.125 111 12386.42 133.95 54515.62 88888.00 2015-04-21 12:19:14.250 111 12386.33 134.15 54515.62 88888.00 2015-04-21 12:19:14.375 111 12386.27 134.22 54515.62 88888.00 2015-04-21 12:19:14.500 111 12386.27 134.28 54515.62 88888.00 2015-04-21 12:19:14.625 111 12386.20 134.32 54515.65 88888.00 2015-04-21 12:19:14.750 111 12386.08 134.38 54515.70 88888.00 2015-04-21 12:19:14.875 111 12385.95 134.47 54515.70 88888.00 2015-04-21 12:19:15.000 111 12385.98 134.55 54515.75 88888.00 2015-04-21 12:19:15.125 111 12385.95 134.60 54515.75 88888.00 2015-04-21 12:19:15.250 111 12385.88 134.62 54515.80 88888.00 2015-04-21 12:19:15.375 111 12385.85 134.70 54515.85 88888.00 2015-04-21 12:19:15.500 111 12385.88 134.80 54515.88 88888.00 2015-04-21 12:19:15.625 111 12385.88 134.88 54515.90 88888.00 2015-04-21 12:19:15.750 111 12385.90 134.88 54515.93 88888.00 2015-04-21 12:19:15.875 111 12385.85 134.88 54515.93 88888.00 2015-04-21 12:19:16.000 111 12385.85 134.88 54515.95 88888.00 2015-04-21 12:19:16.125 111 12385.85 134.88 54516.00 88888.00 2015-04-21 12:19:16.250 111 12385.80 134.88 54516.03 88888.00 2015-04-21 12:19:16.375 111 12385.80 134.85 54516.07 88888.00 2015-04-21 12:19:16.500 111 12385.80 134.85 54516.10 88888.00 2015-04-21 12:19:16.625 111 12385.73 134.80 54516.15 88888.00 2015-04-21 12:19:16.750 111 12385.65 134.70 54516.18 88888.00 2015-04-21 12:19:16.875 111 12385.60 134.65 54516.20 88888.00 2015-04-21 12:19:17.000 111 12385.62 134.60 54516.20 88888.00 2015-04-21 12:19:17.125 111 12385.62 134.55 54516.25 88888.00 2015-04-21 12:19:17.250 111 12385.55 134.47 54516.28 88888.00 2015-04-21 12:19:17.375 111 12385.60 134.43 54516.25 88888.00 2015-04-21 12:19:17.500 111 12385.67 134.40 54516.32 88888.00 2015-04-21 12:19:17.625 111 12385.73 134.38 54516.35 88888.00 2015-04-21 12:19:17.750 111 12385.70 134.40 54516.38 88888.00 2015-04-21 12:19:17.875 111 12385.70 134.40 54516.40 88888.00 2015-04-21 12:19:18.000 111 12385.62 134.43 54516.40 88888.00 2015-04-21 12:19:18.125 111 12385.55 134.43 54516.43 88888.00 2015-04-21 12:19:18.250 111 12385.45 134.50 54516.43 88888.00 2015-04-21 12:19:18.375 111 12385.45 134.55 54516.43 88888.00 2015-04-21 12:19:18.500 111 12385.40 134.60 54516.45 88888.00 2015-04-21 12:19:18.625 111 12385.33 134.65 54516.47 88888.00 2015-04-21 12:19:18.750 111 12385.25 134.65 54516.50 88888.00 2015-04-21 12:19:18.875 111 12385.15 134.65 54516.50 88888.00 2015-04-21 12:19:19.000 111 12385.10 134.62 54516.50 88888.00 2015-04-21 12:19:19.125 111 12385.10 134.62 54516.53 88888.00 2015-04-21 12:19:19.250 111 12385.12 134.57 54516.53 88888.00 2015-04-21 12:19:19.375 111 12385.17 134.55 54516.53 88888.00 2015-04-21 12:19:19.500 111 12385.17 134.55 54516.53 88888.00 2015-04-21 12:19:19.625 111 12385.15 134.53 54516.53 88888.00 2015-04-21 12:19:19.750 111 12385.08 134.53 54516.55 88888.00 2015-04-21 12:19:19.875 111 12385.05 134.50 54516.57 88888.00 2015-04-21 12:19:20.000 111 12385.08 134.53 54516.60 88888.00 2015-04-21 12:19:20.125 111 12384.92 134.55 54516.62 88888.00 2015-04-21 12:19:20.250 111 12384.70 134.60 54516.65 88888.00 2015-04-21 12:19:20.375 111 12384.60 134.72 54516.70 88888.00 2015-04-21 12:19:20.500 111 12384.38 134.88 54516.75 88888.00 2015-04-21 12:19:20.625 111 12384.12 135.05 54516.75 88888.00 2015-04-21 12:19:20.750 111 12383.92 135.15 54516.75 88888.00 2015-04-21 12:19:20.875 111 12383.70 135.28 54516.75 88888.00 2015-04-21 12:19:21.000 111 12383.42 135.50 54516.72 88888.00 2015-04-21 12:19:21.125 111 12383.15 135.75 54516.80 88888.00 2015-04-21 12:19:21.250 111 12382.80 136.00 54516.80 88888.00 2015-04-21 12:19:21.375 111 12382.60 136.22 54516.80 88888.00 2015-04-21 12:19:21.500 111 12382.33 136.50 54516.80 88888.00 2015-04-21 12:19:21.625 111 12381.98 136.78 54516.80 88888.00 2015-04-21 12:19:21.750 111 12381.70 136.97 54516.80 88888.00 2015-04-21 12:19:21.875 111 12381.58 137.18 54516.78 88888.00 2015-04-21 12:19:22.000 111 12381.42 137.40 54516.75 88888.00 2015-04-21 12:19:22.125 111 12381.30 137.55 54516.78 88888.00 2015-04-21 12:19:22.250 111 12381.12 137.65 54516.78 88888.00 2015-04-21 12:19:22.375 111 12381.05 137.68 54516.75 88888.00 2015-04-21 12:19:22.500 111 12380.95 137.75 54516.75 88888.00 2015-04-21 12:19:22.625 111 12380.85 137.80 54516.75 88888.00 2015-04-21 12:19:22.750 111 12380.73 137.85 54516.75 88888.00 2015-04-21 12:19:22.875 111 12380.67 137.90 54516.72 88888.00 2015-04-21 12:19:23.000 111 12380.55 137.95 54516.72 88888.00 2015-04-21 12:19:23.125 111 12380.42 138.03 54516.72 88888.00 2015-04-21 12:19:23.250 111 12380.25 138.07 54516.72 88888.00 2015-04-21 12:19:23.375 111 12380.15 138.07 54516.65 88888.00 2015-04-21 12:19:23.500 111 12380.02 138.10 54516.68 88888.00 2015-04-21 12:19:23.625 111 12379.92 138.10 54516.72 88888.00 2015-04-21 12:19:23.750 111 12379.77 138.10 54516.75 88888.00 2015-04-21 12:19:23.875 111 12379.50 138.05 54516.72 88888.00 2015-04-21 12:19:24.000 111 12379.23 138.05 54516.75 88888.00 2015-04-21 12:19:24.125 111 12379.02 138.00 54516.80 88888.00 2015-04-21 12:19:24.250 111 12378.77 137.95 54516.88 88888.00 2015-04-21 12:19:24.375 111 12378.67 137.90 54516.88 88888.00 2015-04-21 12:19:24.500 111 12378.52 137.88 54516.90 88888.00 2015-04-21 12:19:24.625 111 12378.40 137.85 54516.95 88888.00 2015-04-21 12:19:24.750 111 12378.30 137.82 54516.97 88888.00 2015-04-21 12:19:24.875 111 12378.15 137.82 54517.00 88888.00 2015-04-21 12:19:25.000 111 12377.98 137.72 54517.00 88888.00 2015-04-21 12:19:25.125 111 12377.85 137.60 54517.03 88888.00 2015-04-21 12:19:25.250 111 12377.73 137.53 54517.10 88888.00 2015-04-21 12:19:25.375 111 12377.60 137.45 54517.15 88888.00 2015-04-21 12:19:25.500 111 12377.55 137.30 54517.20 88888.00 2015-04-21 12:19:25.625 111 12377.50 137.15 54517.22 88888.00 2015-04-21 12:19:25.750 111 12377.48 136.95 54517.25 88888.00 2015-04-21 12:19:25.875 111 12377.42 136.80 54517.30 88888.00 2015-04-21 12:19:26.000 111 12377.38 136.65 54517.32 88888.00 2015-04-21 12:19:26.125 111 12377.35 136.43 54517.40 88888.00 2015-04-21 12:19:26.250 111 12377.38 136.20 54517.45 88888.00 2015-04-21 12:19:26.375 111 12377.42 136.05 54517.43 88888.00 2015-04-21 12:19:26.500 111 12377.45 135.88 54517.50 88888.00 2015-04-21 12:19:26.625 111 12377.38 135.70 54517.50 88888.00 2015-04-21 12:19:26.750 111 12377.42 135.50 54517.53 88888.00 2015-04-21 12:19:26.875 111 12377.52 135.30 54517.55 88888.00 2015-04-21 12:19:27.000 111 12377.52 135.18 54517.60 88888.00 2015-04-21 12:19:27.125 111 12377.55 135.07 54517.62 88888.00 2015-04-21 12:19:27.250 111 12377.55 134.95 54517.62 88888.00 2015-04-21 12:19:27.375 111 12377.58 134.82 54517.68 88888.00 2015-04-21 12:19:27.500 111 12377.55 134.72 54517.72 88888.00 2015-04-21 12:19:27.625 111 12377.50 134.62 54517.78 88888.00 2015-04-21 12:19:27.750 111 12377.52 134.45 54517.82 88888.00 2015-04-21 12:19:27.875 111 12377.52 134.35 54517.85 88888.00 2015-04-21 12:19:28.000 111 12377.45 134.25 54517.88 88888.00 2015-04-21 12:19:28.125 111 12377.40 134.18 54517.90 88888.00 2015-04-21 12:19:28.250 111 12377.23 134.10 54517.95 88888.00 2015-04-21 12:19:28.375 111 12377.12 134.05 54517.95 88888.00 2015-04-21 12:19:28.500 111 12377.00 134.05 54518.00 88888.00 2015-04-21 12:19:28.625 111 12376.92 134.10 54518.03 88888.00 2015-04-21 12:19:28.750 111 12376.88 134.12 54518.05 88888.00 2015-04-21 12:19:28.875 111 12376.77 134.15 54518.07 88888.00 2015-04-21 12:19:29.000 111 12376.75 134.15 54518.07 88888.00 2015-04-21 12:19:29.125 111 12376.67 134.20 54518.12 88888.00 2015-04-21 12:19:29.250 111 12376.55 134.25 54518.12 88888.00 2015-04-21 12:19:29.375 111 12376.50 134.28 54518.12 88888.00 2015-04-21 12:19:29.500 111 12376.42 134.30 54518.12 88888.00 2015-04-21 12:19:29.625 111 12376.42 134.35 54518.18 88888.00 2015-04-21 12:19:29.750 111 12376.35 134.40 54518.18 88888.00 2015-04-21 12:19:29.875 111 12376.33 134.47 54518.18 88888.00 2015-04-21 12:19:30.000 111 12376.33 134.53 54518.12 88888.00 2015-04-21 12:19:30.125 111 12376.23 134.62 54518.10 88888.00 2015-04-21 12:19:30.250 111 12376.12 134.75 54518.10 88888.00 2015-04-21 12:19:30.375 111 12376.20 134.85 54518.07 88888.00 2015-04-21 12:19:30.500 111 12376.20 134.93 54518.07 88888.00 2015-04-21 12:19:30.625 111 12376.12 135.00 54518.03 88888.00 2015-04-21 12:19:30.750 111 12376.02 135.12 54518.05 88888.00 2015-04-21 12:19:30.875 111 12376.00 135.20 54518.03 88888.00 2015-04-21 12:19:31.000 111 12375.95 135.25 54518.00 88888.00 2015-04-21 12:19:31.125 111 12375.88 135.30 54518.00 88888.00 2015-04-21 12:19:31.250 111 12375.88 135.32 54517.97 88888.00 2015-04-21 12:19:31.375 111 12375.98 135.32 54517.95 88888.00 2015-04-21 12:19:31.500 111 12376.02 135.30 54517.93 88888.00 2015-04-21 12:19:31.625 111 12376.10 135.28 54517.93 88888.00 2015-04-21 12:19:31.750 111 12376.23 135.25 54517.90 88888.00 2015-04-21 12:19:31.875 111 12376.35 135.25 54517.90 88888.00 2015-04-21 12:19:32.000 111 12376.48 135.25 54517.90 88888.00 2015-04-21 12:19:32.125 111 12376.62 135.20 54517.90 88888.00 2015-04-21 12:19:32.250 111 12376.75 135.18 54517.85 88888.00 2015-04-21 12:19:32.375 111 12376.90 135.18 54517.85 88888.00 2015-04-21 12:19:32.500 111 12377.05 135.18 54517.85 88888.00 2015-04-21 12:19:32.625 111 12377.20 135.12 54517.80 88888.00 2015-04-21 12:19:32.750 111 12377.33 135.10 54517.80 88888.00 2015-04-21 12:19:32.875 111 12377.48 135.07 54517.78 88888.00 2015-04-21 12:19:33.000 111 12377.62 135.05 54517.78 88888.00 2015-04-21 12:19:33.125 111 12377.83 135.03 54517.75 88888.00 2015-04-21 12:19:33.250 111 12377.98 134.97 54517.75 88888.00 2015-04-21 12:19:33.375 111 12378.10 134.97 54517.72 88888.00 2015-04-21 12:19:33.500 111 12378.30 134.97 54517.72 88888.00 2015-04-21 12:19:33.625 111 12378.42 134.97 54517.70 88888.00 2015-04-21 12:19:33.750 111 12378.55 134.97 54517.65 88888.00 2015-04-21 12:19:33.875 111 12378.62 134.97 54517.68 88888.00 2015-04-21 12:19:34.000 111 12378.73 134.97 54517.68 88888.00 2015-04-21 12:19:34.125 111 12378.83 134.93 54517.65 88888.00 2015-04-21 12:19:34.250 111 12378.85 134.93 54517.62 88888.00 2015-04-21 12:19:34.375 111 12378.80 134.95 54517.62 88888.00 2015-04-21 12:19:34.500 111 12378.65 134.95 54517.62 88888.00 2015-04-21 12:19:34.625 111 12378.58 135.00 54517.62 88888.00 2015-04-21 12:19:34.750 111 12378.52 135.05 54517.68 88888.00 2015-04-21 12:19:34.875 111 12378.48 135.07 54517.68 88888.00 2015-04-21 12:19:35.000 111 12378.45 135.10 54517.68 88888.00 2015-04-21 12:19:35.125 111 12378.40 135.12 54517.68 88888.00 2015-04-21 12:19:35.250 111 12378.30 135.10 54517.70 88888.00 2015-04-21 12:19:35.375 111 12378.23 135.07 54517.70 88888.00 2015-04-21 12:19:35.500 111 12378.12 135.00 54517.68 88888.00 2015-04-21 12:19:35.625 111 12378.10 134.97 54517.68 88888.00 2015-04-21 12:19:35.750 111 12378.15 134.93 54517.65 88888.00 2015-04-21 12:19:35.875 111 12378.05 134.80 54517.62 88888.00 2015-04-21 12:19:36.000 111 12377.98 134.65 54517.60 88888.00 2015-04-21 12:19:36.125 111 12378.02 134.53 54517.62 88888.00 2015-04-21 12:19:36.250 111 12377.98 134.40 54517.62 88888.00 2015-04-21 12:19:36.375 111 12377.95 134.32 54517.62 88888.00 2015-04-21 12:19:36.500 111 12377.92 134.22 54517.62 88888.00 2015-04-21 12:19:36.625 111 12377.92 134.10 54517.62 88888.00 2015-04-21 12:19:36.750 111 12377.90 134.00 54517.60 88888.00 2015-04-21 12:19:36.875 111 12377.95 133.85 54517.60 88888.00 2015-04-21 12:19:37.000 111 12378.05 133.82 54517.60 88888.00 2015-04-21 12:19:37.125 111 12378.10 133.80 54517.60 88888.00 2015-04-21 12:19:37.250 111 12378.10 133.75 54517.55 88888.00 2015-04-21 12:19:37.375 111 12378.12 133.78 54517.53 88888.00 2015-04-21 12:19:37.500 111 12378.17 133.82 54517.53 88888.00 2015-04-21 12:19:37.625 111 12378.17 133.88 54517.47 88888.00 2015-04-21 12:19:37.750 111 12378.15 133.85 54517.45 88888.00 2015-04-21 12:19:37.875 111 12378.15 133.82 54517.47 88888.00 2015-04-21 12:19:38.000 111 12378.20 133.80 54517.45 88888.00 2015-04-21 12:19:38.125 111 12378.25 133.75 54517.43 88888.00 2015-04-21 12:19:38.250 111 12378.23 133.70 54517.38 88888.00 2015-04-21 12:19:38.375 111 12378.23 133.62 54517.35 88888.00 2015-04-21 12:19:38.500 111 12378.30 133.57 54517.28 88888.00 2015-04-21 12:19:38.625 111 12378.35 133.53 54517.25 88888.00 2015-04-21 12:19:38.750 111 12378.55 133.47 54517.22 88888.00 2015-04-21 12:19:38.875 111 12378.70 133.45 54517.18 88888.00 2015-04-21 12:19:39.000 111 12378.83 133.35 54517.12 88888.00 2015-04-21 12:19:39.125 111 12379.00 133.30 54517.12 88888.00 2015-04-21 12:19:39.250 111 12379.08 133.22 54517.07 88888.00 2015-04-21 12:19:39.375 111 12379.20 133.15 54517.03 88888.00 2015-04-21 12:19:39.500 111 12379.42 133.05 54516.95 88888.00 2015-04-21 12:19:39.625 111 12379.70 132.88 54516.90 88888.00 2015-04-21 12:19:39.750 111 12379.90 132.78 54516.88 88888.00 2015-04-21 12:19:39.875 111 12379.98 132.65 54516.85 88888.00 2015-04-21 12:19:40.000 111 12380.15 132.60 54516.80 88888.00 2015-04-21 12:19:40.125 111 12380.33 132.53 54516.80 88888.00 2015-04-21 12:19:40.250 111 12380.60 132.40 54516.78 88888.00 2015-04-21 12:19:40.375 111 12380.80 132.32 54516.72 88888.00 2015-04-21 12:19:40.500 111 12380.98 132.22 54516.68 88888.00 2015-04-21 12:19:40.625 111 12381.12 132.12 54516.62 88888.00 2015-04-21 12:19:40.750 111 12381.23 132.03 54516.60 88888.00 2015-04-21 12:19:40.875 111 12381.35 131.93 54516.57 88888.00 2015-04-21 12:19:41.000 111 12381.52 131.85 54516.55 88888.00 2015-04-21 12:19:41.125 111 12381.65 131.78 54516.57 88888.00 2015-04-21 12:19:41.250 111 12381.75 131.70 54516.53 88888.00 2015-04-21 12:19:41.375 111 12381.85 131.70 54516.53 88888.00 2015-04-21 12:19:41.500 111 12381.98 131.72 54516.53 88888.00 2015-04-21 12:19:41.625 111 12382.05 131.78 54516.50 88888.00 2015-04-21 12:19:41.750 111 12382.08 131.85 54516.45 88888.00 2015-04-21 12:19:41.875 111 12382.02 131.95 54516.47 88888.00 2015-04-21 12:19:42.000 111 12382.12 132.10 54516.43 88888.00 2015-04-21 12:19:42.125 111 12382.20 132.18 54516.45 88888.00 2015-04-21 12:19:42.250 111 12382.15 132.32 54516.40 88888.00 2015-04-21 12:19:42.375 111 12382.02 132.43 54516.38 88888.00 2015-04-21 12:19:42.500 111 12381.90 132.57 54516.35 88888.00 2015-04-21 12:19:42.625 111 12381.92 132.75 54516.35 88888.00 2015-04-21 12:19:42.750 111 12381.88 132.93 54516.35 88888.00 2015-04-21 12:19:42.875 111 12381.75 133.10 54516.32 88888.00 2015-04-21 12:19:43.000 111 12381.58 133.25 54516.30 88888.00 2015-04-21 12:19:43.125 111 12381.48 133.35 54516.30 88888.00 2015-04-21 12:19:43.250 111 12381.40 133.45 54516.30 88888.00 2015-04-21 12:19:43.375 111 12381.27 133.55 54516.28 88888.00 2015-04-21 12:19:43.500 111 12381.17 133.65 54516.22 88888.00 2015-04-21 12:19:43.625 111 12381.02 133.70 54516.22 88888.00 2015-04-21 12:19:43.750 111 12380.92 133.70 54516.22 88888.00 2015-04-21 12:19:43.875 111 12380.88 133.70 54516.25 88888.00 2015-04-21 12:19:44.000 111 12380.85 133.65 54516.22 88888.00 2015-04-21 12:19:44.125 111 12380.95 133.62 54516.20 88888.00 2015-04-21 12:19:44.250 111 12380.92 133.62 54516.18 88888.00 2015-04-21 12:19:44.375 111 12380.90 133.60 54516.15 88888.00 2015-04-21 12:19:44.500 111 12380.92 133.55 54516.12 88888.00 2015-04-21 12:19:44.625 111 12380.95 133.50 54516.12 88888.00 2015-04-21 12:19:44.750 111 12381.00 133.45 54516.07 88888.00 2015-04-21 12:19:44.875 111 12381.02 133.40 54516.07 88888.00 2015-04-21 12:19:45.000 111 12381.02 133.35 54516.07 88888.00 2015-04-21 12:19:45.125 111 12381.05 133.30 54516.07 88888.00 2015-04-21 12:19:45.250 111 12381.12 133.22 54516.07 88888.00 2015-04-21 12:19:45.375 111 12381.12 133.18 54516.05 88888.00 2015-04-21 12:19:45.500 111 12381.15 133.07 54516.05 88888.00 2015-04-21 12:19:45.625 111 12381.15 133.00 54516.05 88888.00 2015-04-21 12:19:45.750 111 12381.15 132.88 54516.07 88888.00 2015-04-21 12:19:45.875 111 12381.17 132.72 54516.07 88888.00 2015-04-21 12:19:46.000 111 12381.17 132.50 54516.07 88888.00 2015-04-21 12:19:46.125 111 12381.25 132.35 54516.10 88888.00 2015-04-21 12:19:46.250 111 12381.33 132.10 54516.10 88888.00 2015-04-21 12:19:46.375 111 12381.38 131.95 54516.07 88888.00 2015-04-21 12:19:46.500 111 12381.35 131.78 54516.07 88888.00 2015-04-21 12:19:46.625 111 12381.42 131.65 54516.10 88888.00 2015-04-21 12:19:46.750 111 12381.52 131.53 54516.15 88888.00 2015-04-21 12:19:46.875 111 12381.60 131.38 54516.12 88888.00 2015-04-21 12:19:47.000 111 12381.70 131.25 54516.12 88888.00 2015-04-21 12:19:47.125 111 12381.92 131.18 54516.15 88888.00 2015-04-21 12:19:47.250 111 12382.05 131.03 54516.18 88888.00 2015-04-21 12:19:47.375 111 12382.12 130.95 54516.15 88888.00 2015-04-21 12:19:47.500 111 12382.23 130.90 54516.18 88888.00 2015-04-21 12:19:47.625 111 12382.35 130.88 54516.15 88888.00 2015-04-21 12:19:47.750 111 12382.45 130.85 54516.12 88888.00 2015-04-21 12:19:47.875 111 12382.58 130.90 54516.10 88888.00 2015-04-21 12:19:48.000 111 12382.73 130.95 54516.07 88888.00 2015-04-21 12:19:48.125 111 12382.83 131.03 54516.10 88888.00 2015-04-21 12:19:48.250 111 12383.05 131.15 54516.10 88888.00 2015-04-21 12:19:48.375 111 12383.23 131.22 54516.05 88888.00 2015-04-21 12:19:48.500 111 12383.38 131.32 54516.03 88888.00 2015-04-21 12:19:48.625 111 12383.48 131.45 54516.00 88888.00 2015-04-21 12:19:48.750 111 12383.55 131.62 54515.97 88888.00 2015-04-21 12:19:48.875 111 12383.62 131.80 54515.95 88888.00 2015-04-21 12:19:49.000 111 12383.67 132.00 54515.93 88888.00 2015-04-21 12:19:49.125 111 12383.70 132.20 54515.93 88888.00 2015-04-21 12:19:49.250 111 12383.75 132.47 54515.90 88888.00 2015-04-21 12:19:49.375 111 12383.80 132.72 54515.85 88888.00 2015-04-21 12:19:49.500 111 12383.67 132.97 54515.82 88888.00 2015-04-21 12:19:49.625 111 12383.62 133.25 54515.78 88888.00 2015-04-21 12:19:49.750 111 12383.52 133.53 54515.75 88888.00 2015-04-21 12:19:49.875 111 12383.45 133.75 54515.75 88888.00 2015-04-21 12:19:50.000 111 12383.45 133.97 54515.70 88888.00 2015-04-21 12:19:50.125 111 12383.45 134.18 54515.68 88888.00 2015-04-21 12:19:50.250 111 12383.35 134.35 54515.72 88888.00 2015-04-21 12:19:50.375 111 12383.30 134.50 54515.72 88888.00 2015-04-21 12:19:50.500 111 12383.27 134.60 54515.65 88888.00 2015-04-21 12:19:50.625 111 12383.27 134.75 54515.62 88888.00 2015-04-21 12:19:50.750 111 12383.30 134.88 54515.62 88888.00 2015-04-21 12:19:50.875 111 12383.30 134.97 54515.62 88888.00 2015-04-21 12:19:51.000 111 12383.33 135.07 54515.60 88888.00 2015-04-21 12:19:51.125 111 12383.30 135.20 54515.57 88888.00 2015-04-21 12:19:51.250 111 12383.38 135.35 54515.57 88888.00 2015-04-21 12:19:51.375 111 12383.55 135.50 54515.55 88888.00 2015-04-21 12:19:51.500 111 12383.62 135.65 54515.55 88888.00 2015-04-21 12:19:51.625 111 12383.65 135.82 54515.55 88888.00 2015-04-21 12:19:51.750 111 12383.65 136.00 54515.53 88888.00 2015-04-21 12:19:51.875 111 12383.70 136.12 54515.47 88888.00 2015-04-21 12:19:52.000 111 12383.88 136.32 54515.47 88888.00 2015-04-21 12:19:52.125 111 12384.00 136.57 54515.47 88888.00 2015-04-21 12:19:52.250 111 12384.02 136.75 54515.45 88888.00 2015-04-21 12:19:52.375 111 12384.15 136.93 54515.43 88888.00 2015-04-21 12:19:52.500 111 12384.33 137.12 54515.40 88888.00 2015-04-21 12:19:52.625 111 12384.48 137.35 54515.40 88888.00 2015-04-21 12:19:52.750 111 12384.60 137.57 54515.38 88888.00 2015-04-21 12:19:52.875 111 12384.75 137.78 54515.35 88888.00 2015-04-21 12:19:53.000 111 12384.80 137.97 54515.35 88888.00 2015-04-21 12:19:53.125 111 12384.77 138.15 54515.35 88888.00 2015-04-21 12:19:53.250 111 12384.75 138.32 54515.35 88888.00 2015-04-21 12:19:53.375 111 12384.77 138.45 54515.35 88888.00 2015-04-21 12:19:53.500 111 12384.77 138.57 54515.38 88888.00 2015-04-21 12:19:53.625 111 12384.77 138.72 54515.40 88888.00 2015-04-21 12:19:53.750 111 12384.70 138.78 54515.40 88888.00 2015-04-21 12:19:53.875 111 12384.67 138.88 54515.43 88888.00 2015-04-21 12:19:54.000 111 12384.60 139.00 54515.45 88888.00 2015-04-21 12:19:54.125 111 12384.45 139.12 54515.50 88888.00 2015-04-21 12:19:54.250 111 12384.27 139.15 54515.50 88888.00 2015-04-21 12:19:54.375 111 12384.17 139.22 54515.50 88888.00 2015-04-21 12:19:54.500 111 12384.10 139.28 54515.50 88888.00 2015-04-21 12:19:54.625 111 12384.00 139.32 54515.55 88888.00 2015-04-21 12:19:54.750 111 12383.98 139.38 54515.57 88888.00 2015-04-21 12:19:54.875 111 12383.90 139.43 54515.60 88888.00 2015-04-21 12:19:55.000 111 12383.88 139.47 54515.60 88888.00 2015-04-21 12:19:55.125 111 12383.70 139.53 54515.60 88888.00 2015-04-21 12:19:55.250 111 12383.52 139.57 54515.60 88888.00 2015-04-21 12:19:55.375 111 12383.50 139.68 54515.60 88888.00 2015-04-21 12:19:55.500 111 12383.42 139.70 54515.65 88888.00 2015-04-21 12:19:55.625 111 12383.35 139.72 54515.65 88888.00 2015-04-21 12:19:55.750 111 12383.35 139.78 54515.68 88888.00 2015-04-21 12:19:55.875 111 12383.38 139.80 54515.68 88888.00 2015-04-21 12:19:56.000 111 12383.38 139.85 54515.70 88888.00 2015-04-21 12:19:56.125 111 12383.33 139.88 54515.75 88888.00 2015-04-21 12:19:56.250 111 12383.35 139.85 54515.75 88888.00 2015-04-21 12:19:56.375 111 12383.40 139.88 54515.72 88888.00 2015-04-21 12:19:56.500 111 12383.45 139.80 54515.72 88888.00 2015-04-21 12:19:56.625 111 12383.60 139.78 54515.72 88888.00 2015-04-21 12:19:56.750 111 12383.70 139.72 54515.72 88888.00 2015-04-21 12:19:56.875 111 12383.77 139.65 54515.72 88888.00 2015-04-21 12:19:57.000 111 12383.92 139.60 54515.72 88888.00 2015-04-21 12:19:57.125 111 12384.05 139.55 54515.75 88888.00 2015-04-21 12:19:57.250 111 12384.15 139.50 54515.78 88888.00 2015-04-21 12:19:57.375 111 12384.38 139.53 54515.80 88888.00 2015-04-21 12:19:57.500 111 12384.42 139.53 54515.80 88888.00 2015-04-21 12:19:57.625 111 12384.45 139.55 54515.80 88888.00 2015-04-21 12:19:57.750 111 12384.48 139.60 54515.82 88888.00 2015-04-21 12:19:57.875 111 12384.50 139.65 54515.85 88888.00 2015-04-21 12:19:58.000 111 12384.62 139.72 54515.85 88888.00 2015-04-21 12:19:58.125 111 12384.67 139.75 54515.88 88888.00 2015-04-21 12:19:58.250 111 12384.73 139.78 54515.85 88888.00 2015-04-21 12:19:58.375 111 12384.80 139.78 54515.85 88888.00 2015-04-21 12:19:58.500 111 12384.83 139.78 54515.88 88888.00 2015-04-21 12:19:58.625 111 12384.85 139.80 54515.90 88888.00 2015-04-21 12:19:58.750 111 12384.85 139.78 54515.93 88888.00 2015-04-21 12:19:58.875 111 12384.80 139.80 54515.95 88888.00 2015-04-21 12:19:59.000 111 12384.80 139.80 54516.00 88888.00 2015-04-21 12:19:59.125 111 12384.83 139.82 54516.03 88888.00 2015-04-21 12:19:59.250 111 12384.75 139.82 54516.05 88888.00 2015-04-21 12:19:59.375 111 12384.77 139.85 54516.03 88888.00 2015-04-21 12:19:59.500 111 12384.77 139.82 54516.07 88888.00 2015-04-21 12:19:59.625 111 12384.70 139.85 54516.07 88888.00 2015-04-21 12:19:59.750 111 12384.58 139.85 54516.10 88888.00 2015-04-21 12:19:59.875 111 12384.45 139.85 54516.12 88888.00 2015-04-21 12:20:00.000 111 12384.42 139.88 54516.18 88888.00 2015-04-21 12:20:00.125 111 12384.35 139.88 54516.18 88888.00 2015-04-21 12:20:00.250 111 12384.35 139.80 54516.20 88888.00 2015-04-21 12:20:00.375 111 12384.35 139.75 54516.20 88888.00 2015-04-21 12:20:00.500 111 12384.38 139.68 54516.22 88888.00 2015-04-21 12:20:00.625 111 12384.40 139.70 54516.22 88888.00 2015-04-21 12:20:00.750 111 12384.42 139.68 54516.28 88888.00 2015-04-21 12:20:00.875 111 12384.50 139.62 54516.28 88888.00 2015-04-21 12:20:01.000 111 12384.58 139.57 54516.30 88888.00 2015-04-21 12:20:01.125 111 12384.58 139.57 54516.32 88888.00 2015-04-21 12:20:01.250 111 12384.55 139.53 54516.35 88888.00 2015-04-21 12:20:01.375 111 12384.58 139.47 54516.38 88888.00 2015-04-21 12:20:01.500 111 12384.60 139.40 54516.43 88888.00 2015-04-21 12:20:01.625 111 12384.67 139.28 54516.45 88888.00 2015-04-21 12:20:01.750 111 12384.75 139.22 54516.45 88888.00 2015-04-21 12:20:01.875 111 12384.83 139.18 54516.47 88888.00 2015-04-21 12:20:02.000 111 12384.90 139.12 54516.47 88888.00 2015-04-21 12:20:02.125 111 12384.98 139.05 54516.50 88888.00 2015-04-21 12:20:02.250 111 12384.98 138.95 54516.53 88888.00 2015-04-21 12:20:02.375 111 12384.92 138.90 54516.53 88888.00 2015-04-21 12:20:02.500 111 12385.02 138.85 54516.53 88888.00 2015-04-21 12:20:02.625 111 12385.17 138.80 54516.53 88888.00 2015-04-21 12:20:02.750 111 12385.33 138.78 54516.55 88888.00 2015-04-21 12:20:02.875 111 12385.42 138.78 54516.55 88888.00 2015-04-21 12:20:03.000 111 12385.48 138.72 54516.55 88888.00 2015-04-21 12:20:03.125 111 12385.55 138.72 54516.55 88888.00 2015-04-21 12:20:03.250 111 12385.58 138.70 54516.57 88888.00 2015-04-21 12:20:03.375 111 12385.62 138.68 54516.55 88888.00 2015-04-21 12:20:03.500 111 12385.70 138.65 54516.57 88888.00 2015-04-21 12:20:03.625 111 12385.67 138.62 54516.57 88888.00 2015-04-21 12:20:03.750 111 12385.73 138.62 54516.57 88888.00 2015-04-21 12:20:03.875 111 12385.80 138.62 54516.57 88888.00 2015-04-21 12:20:04.000 111 12385.85 138.62 54516.60 88888.00 2015-04-21 12:20:04.125 111 12385.90 138.60 54516.60 88888.00 2015-04-21 12:20:04.250 111 12385.95 138.57 54516.62 88888.00 2015-04-21 12:20:04.375 111 12385.98 138.57 54516.65 88888.00 2015-04-21 12:20:04.500 111 12385.95 138.53 54516.62 88888.00 2015-04-21 12:20:04.625 111 12386.00 138.47 54516.60 88888.00 2015-04-21 12:20:04.750 111 12386.05 138.38 54516.60 88888.00 2015-04-21 12:20:04.875 111 12386.20 138.28 54516.60 88888.00 2015-04-21 12:20:05.000 111 12386.35 138.18 54516.60 88888.00 2015-04-21 12:20:05.125 111 12386.45 138.05 54516.60 88888.00 2015-04-21 12:20:05.250 111 12386.48 137.85 54516.57 88888.00 2015-04-21 12:20:05.375 111 12386.58 137.75 54516.55 88888.00 2015-04-21 12:20:05.500 111 12386.75 137.62 54516.53 88888.00 2015-04-21 12:20:05.625 111 12387.02 137.47 54516.53 88888.00 2015-04-21 12:20:05.750 111 12387.20 137.30 54516.50 88888.00 2015-04-21 12:20:05.875 111 12387.30 137.15 54516.43 88888.00 2015-04-21 12:20:06.000 111 12387.33 137.03 54516.43 88888.00 2015-04-21 12:20:06.125 111 12387.48 136.97 54516.43 88888.00 2015-04-21 12:20:06.250 111 12387.67 136.90 54516.43 88888.00 2015-04-21 12:20:06.375 111 12387.80 136.93 54516.38 88888.00 2015-04-21 12:20:06.500 111 12387.90 136.88 54516.35 88888.00 2015-04-21 12:20:06.625 111 12388.02 136.88 54516.30 88888.00 2015-04-21 12:20:06.750 111 12388.23 136.85 54516.30 88888.00 2015-04-21 12:20:06.875 111 12388.38 136.78 54516.25 88888.00 2015-04-21 12:20:07.000 111 12388.48 136.70 54516.22 88888.00 2015-04-21 12:20:07.125 111 12388.62 136.65 54516.18 88888.00 2015-04-21 12:20:07.250 111 12388.70 136.60 54516.15 88888.00 2015-04-21 12:20:07.375 111 12388.80 136.62 54516.10 88888.00 2015-04-21 12:20:07.500 111 12388.92 136.68 54516.05 88888.00 2015-04-21 12:20:07.625 111 12389.02 136.75 54516.03 88888.00 2015-04-21 12:20:07.750 111 12389.15 136.85 54516.00 88888.00 2015-04-21 12:20:07.875 111 12389.20 137.07 54515.95 88888.00 2015-04-21 12:20:08.000 111 12389.23 137.30 54515.90 88888.00 2015-04-21 12:20:08.125 111 12389.17 137.53 54515.85 88888.00 2015-04-21 12:20:08.250 111 12389.10 137.80 54515.80 88888.00 2015-04-21 12:20:08.375 111 12389.10 138.05 54515.80 88888.00 2015-04-21 12:20:08.500 111 12389.08 138.32 54515.75 88888.00 2015-04-21 12:20:08.625 111 12389.08 138.57 54515.70 88888.00 2015-04-21 12:20:08.750 111 12389.02 138.80 54515.68 88888.00 2015-04-21 12:20:08.875 111 12389.05 139.05 54515.62 88888.00 2015-04-21 12:20:09.000 111 12389.10 139.32 54515.57 88888.00 2015-04-21 12:20:09.125 111 12389.12 139.60 54515.53 88888.00 2015-04-21 12:20:09.250 111 12389.15 139.88 54515.47 88888.00 2015-04-21 12:20:09.375 111 12389.17 140.05 54515.43 88888.00 2015-04-21 12:20:09.500 111 12389.17 140.28 54515.38 88888.00 2015-04-21 12:20:09.625 111 12389.23 140.53 54515.30 88888.00 2015-04-21 12:20:09.750 111 12389.17 140.70 54515.28 88888.00 2015-04-21 12:20:09.875 111 12389.12 140.82 54515.20 88888.00 2015-04-21 12:20:10.000 111 12389.17 141.00 54515.18 88888.00 2015-04-21 12:20:10.125 111 12389.20 141.18 54515.18 88888.00 2015-04-21 12:20:10.250 111 12389.17 141.35 54515.15 88888.00 2015-04-21 12:20:10.375 111 12389.23 141.50 54515.10 88888.00 2015-04-21 12:20:10.500 111 12389.27 141.65 54515.05 88888.00 2015-04-21 12:20:10.625 111 12389.23 141.80 54515.03 88888.00 2015-04-21 12:20:10.750 111 12389.20 141.95 54515.03 88888.00 2015-04-21 12:20:10.875 111 12389.23 142.12 54515.00 88888.00 2015-04-21 12:20:11.000 111 12389.17 142.32 54514.97 88888.00 2015-04-21 12:20:11.125 111 12389.08 142.47 54514.97 88888.00 2015-04-21 12:20:11.250 111 12388.95 142.57 54514.95 88888.00 2015-04-21 12:20:11.375 111 12388.90 142.62 54514.95 88888.00 2015-04-21 12:20:11.500 111 12388.85 142.72 54514.97 88888.00 2015-04-21 12:20:11.625 111 12388.77 142.75 54515.00 88888.00 2015-04-21 12:20:11.750 111 12388.60 142.75 54515.00 88888.00 2015-04-21 12:20:11.875 111 12388.48 142.75 54515.05 88888.00 2015-04-21 12:20:12.000 111 12388.35 142.72 54515.05 88888.00 2015-04-21 12:20:12.125 111 12388.25 142.68 54515.12 88888.00 2015-04-21 12:20:12.250 111 12388.10 142.62 54515.18 88888.00 2015-04-21 12:20:12.375 111 12388.02 142.62 54515.20 88888.00 2015-04-21 12:20:12.500 111 12387.90 142.53 54515.22 88888.00 2015-04-21 12:20:12.625 111 12387.75 142.40 54515.25 88888.00 2015-04-21 12:20:12.750 111 12387.70 142.28 54515.28 88888.00 2015-04-21 12:20:12.875 111 12387.60 142.15 54515.35 88888.00 2015-04-21 12:20:13.000 111 12387.52 141.97 54515.38 88888.00 2015-04-21 12:20:13.125 111 12387.42 141.80 54515.40 88888.00 2015-04-21 12:20:13.250 111 12387.45 141.55 54515.45 88888.00 2015-04-21 12:20:13.375 111 12387.52 141.43 54515.47 88888.00 2015-04-21 12:20:13.500 111 12387.55 141.25 54515.53 88888.00 2015-04-21 12:20:13.625 111 12387.62 141.05 54515.53 88888.00 2015-04-21 12:20:13.750 111 12387.73 140.85 54515.57 88888.00 2015-04-21 12:20:13.875 111 12387.73 140.68 54515.60 88888.00 2015-04-21 12:20:14.000 111 12387.80 140.47 54515.62 88888.00 2015-04-21 12:20:14.125 111 12387.90 140.28 54515.65 88888.00 2015-04-21 12:20:14.250 111 12387.98 140.07 54515.72 88888.00 2015-04-21 12:20:14.375 111 12388.08 139.95 54515.72 88888.00 2015-04-21 12:20:14.500 111 12388.17 139.78 54515.72 88888.00 2015-04-21 12:20:14.625 111 12388.23 139.60 54515.75 88888.00 2015-04-21 12:20:14.750 111 12388.27 139.40 54515.78 88888.00 2015-04-21 12:20:14.875 111 12388.33 139.22 54515.78 88888.00 2015-04-21 12:20:15.000 111 12388.45 139.07 54515.82 88888.00 2015-04-21 12:20:15.125 111 12388.62 138.95 54515.88 88888.00 2015-04-21 12:20:15.250 111 12388.75 138.80 54515.90 88888.00 2015-04-21 12:20:15.375 111 12388.80 138.75 54515.93 88888.00 2015-04-21 12:20:15.500 111 12388.85 138.62 54515.90 88888.00 2015-04-21 12:20:15.625 111 12388.90 138.50 54515.93 88888.00 2015-04-21 12:20:15.750 111 12388.95 138.47 54515.95 88888.00 2015-04-21 12:20:15.875 111 12388.95 138.40 54516.00 88888.00 2015-04-21 12:20:16.000 111 12388.90 138.30 54516.00 88888.00 2015-04-21 12:20:16.125 111 12389.00 138.25 54516.03 88888.00 2015-04-21 12:20:16.250 111 12389.10 138.20 54516.07 88888.00 2015-04-21 12:20:16.375 111 12389.17 138.15 54516.07 88888.00 2015-04-21 12:20:16.500 111 12389.25 138.12 54516.07 88888.00 2015-04-21 12:20:16.625 111 12389.33 138.10 54516.10 88888.00 2015-04-21 12:20:16.750 111 12389.38 138.12 54516.12 88888.00 2015-04-21 12:20:16.875 111 12389.33 138.05 54516.15 88888.00 2015-04-21 12:20:17.000 111 12389.20 137.97 54516.15 88888.00 2015-04-21 12:20:17.125 111 12389.17 137.93 54516.18 88888.00 2015-04-21 12:20:17.250 111 12389.23 137.90 54516.22 88888.00 2015-04-21 12:20:17.375 111 12389.27 137.88 54516.25 88888.00 2015-04-21 12:20:17.500 111 12389.27 137.85 54516.28 88888.00 2015-04-21 12:20:17.625 111 12389.23 137.78 54516.30 88888.00 2015-04-21 12:20:17.750 111 12389.12 137.70 54516.30 88888.00 2015-04-21 12:20:17.875 111 12389.08 137.65 54516.32 88888.00 2015-04-21 12:20:18.000 111 12389.08 137.60 54516.38 88888.00 2015-04-21 12:20:18.125 111 12388.98 137.57 54516.40 88888.00 2015-04-21 12:20:18.250 111 12388.83 137.50 54516.40 88888.00 2015-04-21 12:20:18.375 111 12388.77 137.47 54516.45 88888.00 2015-04-21 12:20:18.500 111 12388.73 137.45 54516.45 88888.00 2015-04-21 12:20:18.625 111 12388.58 137.43 54516.47 88888.00 2015-04-21 12:20:18.750 111 12388.48 137.40 54516.47 88888.00 2015-04-21 12:20:18.875 111 12388.33 137.35 54516.47 88888.00 2015-04-21 12:20:19.000 111 12388.23 137.35 54516.47 88888.00 2015-04-21 12:20:19.125 111 12388.12 137.30 54516.47 88888.00 2015-04-21 12:20:19.250 111 12388.05 137.25 54516.47 88888.00 2015-04-21 12:20:19.375 111 12388.08 137.25 54516.47 88888.00 2015-04-21 12:20:19.500 111 12388.08 137.18 54516.47 88888.00 2015-04-21 12:20:19.625 111 12388.10 137.15 54516.45 88888.00 2015-04-21 12:20:19.750 111 12388.10 137.15 54516.45 88888.00 2015-04-21 12:20:19.875 111 12388.20 137.12 54516.45 88888.00 2015-04-21 12:20:20.000 111 12388.23 137.18 54516.43 88888.00 2015-04-21 12:20:20.125 111 12388.33 137.22 54516.40 88888.00 2015-04-21 12:20:20.250 111 12388.42 137.22 54516.35 88888.00 2015-04-21 12:20:20.375 111 12388.52 137.22 54516.30 88888.00 2015-04-21 12:20:20.500 111 12388.62 137.25 54516.28 88888.00 2015-04-21 12:20:20.625 111 12388.80 137.30 54516.25 88888.00 2015-04-21 12:20:20.750 111 12388.95 137.32 54516.20 88888.00 2015-04-21 12:20:20.875 111 12389.12 137.32 54516.15 88888.00 2015-04-21 12:20:21.000 111 12389.30 137.38 54516.15 88888.00 2015-04-21 12:20:21.125 111 12389.48 137.43 54516.10 88888.00 2015-04-21 12:20:21.250 111 12389.58 137.47 54516.05 88888.00 2015-04-21 12:20:21.375 111 12389.70 137.60 54516.05 88888.00 2015-04-21 12:20:21.500 111 12389.80 137.78 54516.03 88888.00 2015-04-21 12:20:21.625 111 12389.88 137.93 54516.00 88888.00 2015-04-21 12:20:21.750 111 12389.90 138.10 54515.95 88888.00 2015-04-21 12:20:21.875 111 12389.92 138.25 54515.90 88888.00 2015-04-21 12:20:22.000 111 12389.95 138.35 54515.90 88888.00 2015-04-21 12:20:22.125 111 12389.95 138.45 54515.90 88888.00 2015-04-21 12:20:22.250 111 12389.83 138.55 54515.90 88888.00 2015-04-21 12:20:22.375 111 12389.80 138.62 54515.93 88888.00 2015-04-21 12:20:22.500 111 12389.77 138.75 54515.95 88888.00 2015-04-21 12:20:22.625 111 12389.70 138.80 54515.93 88888.00 2015-04-21 12:20:22.750 111 12389.60 138.80 54515.88 88888.00 2015-04-21 12:20:22.875 111 12389.62 138.82 54515.88 88888.00 2015-04-21 12:20:23.000 111 12389.60 138.82 54515.85 88888.00 2015-04-21 12:20:23.125 111 12389.60 138.82 54515.88 88888.00 2015-04-21 12:20:23.250 111 12389.60 138.82 54515.88 88888.00 2015-04-21 12:20:23.375 111 12389.73 138.78 54515.88 88888.00 2015-04-21 12:20:23.500 111 12389.73 138.70 54515.88 88888.00 2015-04-21 12:20:23.625 111 12389.75 138.57 54515.88 88888.00 2015-04-21 12:20:23.750 111 12389.75 138.45 54515.85 88888.00 2015-04-21 12:20:23.875 111 12389.75 138.32 54515.85 88888.00 2015-04-21 12:20:24.000 111 12389.73 138.22 54515.88 88888.00 2015-04-21 12:20:24.125 111 12389.67 138.03 54515.88 88888.00 2015-04-21 12:20:24.250 111 12389.73 137.80 54515.90 88888.00 2015-04-21 12:20:24.375 111 12389.77 137.65 54515.88 88888.00 2015-04-21 12:20:24.500 111 12389.77 137.53 54515.88 88888.00 2015-04-21 12:20:24.625 111 12389.75 137.35 54515.88 88888.00 2015-04-21 12:20:24.750 111 12389.75 137.15 54515.93 88888.00 2015-04-21 12:20:24.875 111 12389.80 136.95 54515.93 88888.00 2015-04-21 12:20:25.000 111 12389.85 136.80 54515.95 88888.00 2015-04-21 12:20:25.125 111 12389.85 136.70 54515.97 88888.00 2015-04-21 12:20:25.250 111 12389.80 136.53 54516.00 88888.00 2015-04-21 12:20:25.375 111 12389.75 136.47 54516.03 88888.00 2015-04-21 12:20:25.500 111 12389.75 136.40 54516.03 88888.00 2015-04-21 12:20:25.625 111 12389.75 136.28 54516.03 88888.00 2015-04-21 12:20:25.750 111 12389.73 136.15 54516.00 88888.00 2015-04-21 12:20:25.875 111 12389.65 136.05 54516.03 88888.00 2015-04-21 12:20:26.000 111 12389.58 135.90 54516.03 88888.00 2015-04-21 12:20:26.125 111 12389.48 135.78 54516.05 88888.00 2015-04-21 12:20:26.250 111 12389.38 135.55 54516.10 88888.00 2015-04-21 12:20:26.375 111 12389.42 135.45 54516.10 88888.00 2015-04-21 12:20:26.500 111 12389.42 135.32 54516.07 88888.00 2015-04-21 12:20:26.625 111 12389.42 135.15 54516.12 88888.00 2015-04-21 12:20:26.750 111 12389.45 134.95 54516.15 88888.00 2015-04-21 12:20:26.875 111 12389.50 134.75 54516.15 88888.00 2015-04-21 12:20:27.000 111 12389.50 134.55 54516.15 88888.00 2015-04-21 12:20:27.125 111 12389.52 134.40 54516.18 88888.00 2015-04-21 12:20:27.250 111 12389.55 134.22 54516.20 88888.00 2015-04-21 12:20:27.375 111 12389.62 134.07 54516.18 88888.00 2015-04-21 12:20:27.500 111 12389.70 133.85 54516.18 88888.00 2015-04-21 12:20:27.625 111 12389.85 133.68 54516.15 88888.00 2015-04-21 12:20:27.750 111 12389.98 133.53 54516.15 88888.00 2015-04-21 12:20:27.875 111 12390.05 133.35 54516.15 88888.00 2015-04-21 12:20:28.000 111 12390.17 133.12 54516.18 88888.00 2015-04-21 12:20:28.125 111 12390.33 132.93 54516.20 88888.00 2015-04-21 12:20:28.250 111 12390.48 132.75 54516.22 88888.00 2015-04-21 12:20:28.375 111 12390.65 132.62 54516.22 88888.00 2015-04-21 12:20:28.500 111 12390.80 132.45 54516.22 88888.00 2015-04-21 12:20:28.625 111 12390.90 132.30 54516.20 88888.00 2015-04-21 12:20:28.750 111 12391.02 132.12 54516.20 88888.00 2015-04-21 12:20:28.875 111 12391.17 132.00 54516.18 88888.00 2015-04-21 12:20:29.000 111 12391.30 131.90 54516.18 88888.00 2015-04-21 12:20:29.125 111 12391.33 131.82 54516.15 88888.00 2015-04-21 12:20:29.250 111 12391.40 131.72 54516.18 88888.00 2015-04-21 12:20:29.375 111 12391.48 131.70 54516.20 88888.00 2015-04-21 12:20:29.500 111 12391.55 131.70 54516.22 88888.00 2015-04-21 12:20:29.625 111 12391.65 131.72 54516.20 88888.00 2015-04-21 12:20:29.750 111 12391.62 131.78 54516.18 88888.00 2015-04-21 12:20:29.875 111 12391.58 131.85 54516.12 88888.00 2015-04-21 12:20:30.000 111 12391.58 131.90 54516.10 88888.00 2015-04-21 12:20:30.125 111 12391.52 131.97 54516.10 88888.00 2015-04-21 12:20:30.250 111 12391.48 132.00 54516.12 88888.00 2015-04-21 12:20:30.375 111 12391.55 132.05 54516.10 88888.00 2015-04-21 12:20:30.500 111 12391.52 132.10 54516.05 88888.00 2015-04-21 12:20:30.625 111 12391.52 132.18 54516.05 88888.00 2015-04-21 12:20:30.750 111 12391.62 132.32 54516.00 88888.00 2015-04-21 12:20:30.875 111 12391.67 132.45 54515.97 88888.00 2015-04-21 12:20:31.000 111 12391.77 132.65 54515.93 88888.00 2015-04-21 12:20:31.125 111 12391.88 132.80 54515.90 88888.00 2015-04-21 12:20:31.250 111 12391.95 132.97 54515.88 88888.00 2015-04-21 12:20:31.375 111 12392.17 133.18 54515.80 88888.00 2015-04-21 12:20:31.500 111 12392.35 133.40 54515.78 88888.00 2015-04-21 12:20:31.625 111 12392.45 133.60 54515.75 88888.00 2015-04-21 12:20:31.750 111 12392.55 133.80 54515.68 88888.00 2015-04-21 12:20:31.875 111 12392.73 134.00 54515.65 88888.00 2015-04-21 12:20:32.000 111 12392.90 134.20 54515.55 88888.00 2015-04-21 12:20:32.125 111 12393.02 134.38 54515.47 88888.00 2015-04-21 12:20:32.250 111 12393.12 134.55 54515.43 88888.00 2015-04-21 12:20:32.375 111 12393.25 134.72 54515.40 88888.00 2015-04-21 12:20:32.500 111 12393.35 134.95 54515.38 88888.00 2015-04-21 12:20:32.625 111 12393.50 135.12 54515.35 88888.00 2015-04-21 12:20:32.750 111 12393.58 135.25 54515.32 88888.00 2015-04-21 12:20:32.875 111 12393.62 135.38 54515.30 88888.00 2015-04-21 12:20:33.000 111 12393.65 135.50 54515.28 88888.00 2015-04-21 12:20:33.125 111 12393.65 135.57 54515.28 88888.00 2015-04-21 12:20:33.250 111 12393.65 135.60 54515.28 88888.00 2015-04-21 12:20:33.375 111 12393.70 135.62 54515.22 88888.00 2015-04-21 12:20:33.500 111 12393.65 135.60 54515.20 88888.00 2015-04-21 12:20:33.625 111 12393.67 135.60 54515.15 88888.00 2015-04-21 12:20:33.750 111 12393.77 135.62 54515.15 88888.00 2015-04-21 12:20:33.875 111 12393.88 135.62 54515.12 88888.00 2015-04-21 12:20:34.000 111 12394.00 135.57 54515.07 88888.00 2015-04-21 12:20:34.125 111 12394.17 135.55 54515.10 88888.00 2015-04-21 12:20:34.250 111 12394.27 135.53 54515.10 88888.00 2015-04-21 12:20:34.375 111 12394.38 135.53 54515.05 88888.00 2015-04-21 12:20:34.500 111 12394.52 135.50 54515.00 88888.00 2015-04-21 12:20:34.625 111 12394.67 135.47 54514.97 88888.00 2015-04-21 12:20:34.750 111 12394.80 135.47 54514.97 88888.00 2015-04-21 12:20:34.875 111 12394.98 135.45 54514.97 88888.00 2015-04-21 12:20:35.000 111 12395.02 135.40 54514.95 88888.00 2015-04-21 12:20:35.125 111 12395.12 135.32 54514.95 88888.00 2015-04-21 12:20:35.250 111 12395.23 135.25 54514.95 88888.00 2015-04-21 12:20:35.375 111 12395.27 135.22 54514.95 88888.00 2015-04-21 12:20:35.500 111 12395.33 135.18 54514.95 88888.00 2015-04-21 12:20:35.625 111 12395.48 135.07 54514.95 88888.00 2015-04-21 12:20:35.750 111 12395.65 135.00 54514.93 88888.00 2015-04-21 12:20:35.875 111 12395.80 134.93 54514.95 88888.00 2015-04-21 12:20:36.000 111 12395.85 134.93 54514.97 88888.00 2015-04-21 12:20:36.125 111 12395.88 134.90 54514.97 88888.00 2015-04-21 12:20:36.250 111 12395.80 134.82 54514.97 88888.00 2015-04-21 12:20:36.375 111 12395.83 134.82 54515.00 88888.00 2015-04-21 12:20:36.500 111 12395.80 134.82 54515.00 88888.00 2015-04-21 12:20:36.625 111 12395.77 134.80 54515.03 88888.00 2015-04-21 12:20:36.750 111 12395.73 134.80 54515.05 88888.00 2015-04-21 12:20:36.875 111 12395.55 134.78 54515.07 88888.00 2015-04-21 12:20:37.000 111 12395.48 134.75 54515.10 88888.00 2015-04-21 12:20:37.125 111 12395.35 134.75 54515.15 88888.00 2015-04-21 12:20:37.250 111 12395.17 134.78 54515.20 88888.00 2015-04-21 12:20:37.375 111 12395.00 134.82 54515.25 88888.00 2015-04-21 12:20:37.500 111 12394.80 134.90 54515.28 88888.00 2015-04-21 12:20:37.625 111 12394.60 134.97 54515.32 88888.00 2015-04-21 12:20:37.750 111 12394.40 135.00 54515.32 88888.00 2015-04-21 12:20:37.875 111 12394.25 135.12 54515.32 88888.00 2015-04-21 12:20:38.000 111 12394.10 135.25 54515.35 88888.00 2015-04-21 12:20:38.125 111 12393.90 135.40 54515.38 88888.00 2015-04-21 12:20:38.250 111 12393.70 135.60 54515.45 88888.00 2015-04-21 12:20:38.375 111 12393.60 135.72 54515.50 88888.00 2015-04-21 12:20:38.500 111 12393.42 135.88 54515.53 88888.00 2015-04-21 12:20:38.625 111 12393.17 136.03 54515.55 88888.00 2015-04-21 12:20:38.750 111 12392.95 136.18 54515.55 88888.00 2015-04-21 12:20:38.875 111 12392.73 136.35 54515.60 88888.00 2015-04-21 12:20:39.000 111 12392.50 136.55 54515.62 88888.00 2015-04-21 12:20:39.125 111 12392.35 136.78 54515.68 88888.00 2015-04-21 12:20:39.250 111 12392.12 136.95 54515.72 88888.00 2015-04-21 12:20:39.375 111 12392.00 137.15 54515.75 88888.00 2015-04-21 12:20:39.500 111 12391.88 137.35 54515.75 88888.00 2015-04-21 12:20:39.625 111 12391.75 137.53 54515.72 88888.00 2015-04-21 12:20:39.750 111 12391.58 137.65 54515.70 88888.00 2015-04-21 12:20:39.875 111 12391.33 137.80 54515.72 88888.00 2015-04-21 12:20:40.000 111 12391.20 137.97 54515.75 88888.00 2015-04-21 12:20:40.125 111 12391.02 138.18 54515.78 88888.00 2015-04-21 12:20:40.250 111 12390.85 138.35 54515.78 88888.00 2015-04-21 12:20:40.375 111 12390.73 138.50 54515.80 88888.00 2015-04-21 12:20:40.500 111 12390.55 138.65 54515.82 88888.00 2015-04-21 12:20:40.625 111 12390.35 138.78 54515.82 88888.00 2015-04-21 12:20:40.750 111 12390.25 138.93 54515.82 88888.00 2015-04-21 12:20:40.875 111 12390.15 139.10 54515.85 88888.00 2015-04-21 12:20:41.000 111 12390.12 139.25 54515.85 88888.00 2015-04-21 12:20:41.125 111 12390.00 139.32 54515.88 88888.00 2015-04-21 12:20:41.250 111 12389.83 139.43 54515.88 88888.00 2015-04-21 12:20:41.375 111 12389.75 139.50 54515.90 88888.00 2015-04-21 12:20:41.500 111 12389.67 139.57 54515.90 88888.00 2015-04-21 12:20:41.625 111 12389.67 139.62 54515.93 88888.00 2015-04-21 12:20:41.750 111 12389.73 139.68 54515.95 88888.00 2015-04-21 12:20:41.875 111 12389.73 139.70 54515.95 88888.00 2015-04-21 12:20:42.000 111 12389.60 139.70 54515.95 88888.00 2015-04-21 12:20:42.125 111 12389.48 139.80 54516.00 88888.00 2015-04-21 12:20:42.250 111 12389.42 139.93 54516.03 88888.00 2015-04-21 12:20:42.375 111 12389.45 140.03 54516.03 88888.00 2015-04-21 12:20:42.500 111 12389.42 140.12 54516.03 88888.00 2015-04-21 12:20:42.625 111 12389.38 140.20 54516.05 88888.00 2015-04-21 12:20:42.750 111 12389.33 140.30 54516.07 88888.00 2015-04-21 12:20:42.875 111 12389.33 140.38 54516.10 88888.00 2015-04-21 12:20:43.000 111 12389.38 140.45 54516.07 88888.00 2015-04-21 12:20:43.125 111 12389.35 140.47 54516.12 88888.00 2015-04-21 12:20:43.250 111 12389.40 140.43 54516.18 88888.00 2015-04-21 12:20:43.375 111 12389.48 140.43 54516.18 88888.00 2015-04-21 12:20:43.500 111 12389.52 140.43 54516.20 88888.00 2015-04-21 12:20:43.625 111 12389.50 140.38 54516.22 88888.00 2015-04-21 12:20:43.750 111 12389.55 140.38 54516.25 88888.00 2015-04-21 12:20:43.875 111 12389.62 140.25 54516.25 88888.00 2015-04-21 12:20:44.000 111 12389.65 140.20 54516.25 88888.00 2015-04-21 12:20:44.125 111 12389.70 140.18 54516.30 88888.00 2015-04-21 12:20:44.250 111 12389.73 140.12 54516.32 88888.00 2015-04-21 12:20:44.375 111 12389.77 140.10 54516.38 88888.00 2015-04-21 12:20:44.500 111 12389.75 140.05 54516.43 88888.00 2015-04-21 12:20:44.625 111 12389.75 140.03 54516.45 88888.00 2015-04-21 12:20:44.750 111 12389.73 139.97 54516.50 88888.00 2015-04-21 12:20:44.875 111 12389.73 139.93 54516.55 88888.00 2015-04-21 12:20:45.000 111 12389.77 139.90 54516.57 88888.00 2015-04-21 12:20:45.125 111 12389.83 139.88 54516.60 88888.00 2015-04-21 12:20:45.250 111 12389.85 139.82 54516.60 88888.00 2015-04-21 12:20:45.375 111 12389.92 139.82 54516.60 88888.00 2015-04-21 12:20:45.500 111 12389.95 139.88 54516.62 88888.00 2015-04-21 12:20:45.625 111 12390.00 139.97 54516.65 88888.00 2015-04-21 12:20:45.750 111 12390.02 140.05 54516.68 88888.00 2015-04-21 12:20:45.875 111 12390.05 140.20 54516.70 88888.00 2015-04-21 12:20:46.000 111 12390.10 140.30 54516.70 88888.00 2015-04-21 12:20:46.125 111 12390.08 140.45 54516.72 88888.00 2015-04-21 12:20:46.250 111 12389.98 140.70 54516.72 88888.00 2015-04-21 12:20:46.375 111 12389.92 140.93 54516.72 88888.00 2015-04-21 12:20:46.500 111 12389.90 141.22 54516.75 88888.00 2015-04-21 12:20:46.625 111 12389.85 141.53 54516.80 88888.00 2015-04-21 12:20:46.750 111 12389.88 141.72 54516.82 88888.00 2015-04-21 12:20:46.875 111 12389.80 142.00 54516.82 88888.00 2015-04-21 12:20:47.000 111 12389.70 142.25 54516.85 88888.00 2015-04-21 12:20:47.125 111 12389.60 142.45 54516.88 88888.00 2015-04-21 12:20:47.250 111 12389.48 142.62 54516.90 88888.00 2015-04-21 12:20:47.375 111 12389.42 142.75 54516.93 88888.00 2015-04-21 12:20:47.500 111 12389.27 142.88 54516.97 88888.00 2015-04-21 12:20:47.625 111 12389.17 143.00 54516.97 88888.00 2015-04-21 12:20:47.750 111 12389.17 143.05 54517.00 88888.00 2015-04-21 12:20:47.875 111 12389.17 143.15 54517.03 88888.00 2015-04-21 12:20:48.000 111 12389.05 143.20 54517.05 88888.00 2015-04-21 12:20:48.125 111 12388.90 143.22 54517.12 88888.00 2015-04-21 12:20:48.250 111 12388.85 143.28 54517.18 88888.00 2015-04-21 12:20:48.375 111 12388.88 143.38 54517.20 88888.00 2015-04-21 12:20:48.500 111 12388.80 143.45 54517.25 88888.00 2015-04-21 12:20:48.625 111 12388.77 143.57 54517.25 88888.00 2015-04-21 12:20:48.750 111 12388.73 143.70 54517.30 88888.00 2015-04-21 12:20:48.875 111 12388.70 143.82 54517.30 88888.00 2015-04-21 12:20:49.000 111 12388.62 143.95 54517.32 88888.00 2015-04-21 12:20:49.125 111 12388.58 144.05 54517.38 88888.00 2015-04-21 12:20:49.250 111 12388.60 144.20 54517.43 88888.00 2015-04-21 12:20:49.375 111 12388.60 144.32 54517.45 88888.00 2015-04-21 12:20:49.500 111 12388.48 144.35 54517.45 88888.00 2015-04-21 12:20:49.625 111 12388.42 144.32 54517.47 88888.00 2015-04-21 12:20:49.750 111 12388.45 144.38 54517.53 88888.00 2015-04-21 12:20:49.875 111 12388.33 144.38 54517.55 88888.00 2015-04-21 12:20:50.000 111 12388.23 144.35 54517.55 88888.00 2015-04-21 12:20:50.125 111 12388.23 144.30 54517.62 88888.00 2015-04-21 12:20:50.250 111 12388.30 144.22 54517.65 88888.00 2015-04-21 12:20:50.375 111 12388.33 144.18 54517.65 88888.00 2015-04-21 12:20:50.500 111 12388.27 144.12 54517.68 88888.00 2015-04-21 12:20:50.625 111 12388.33 144.10 54517.70 88888.00 2015-04-21 12:20:50.750 111 12388.38 144.05 54517.70 88888.00 2015-04-21 12:20:50.875 111 12388.38 144.03 54517.72 88888.00 2015-04-21 12:20:51.000 111 12388.45 144.00 54517.75 88888.00 2015-04-21 12:20:51.125 111 12388.58 144.00 54517.75 88888.00 2015-04-21 12:20:51.250 111 12388.73 143.97 54517.75 88888.00 2015-04-21 12:20:51.375 111 12388.80 143.97 54517.72 88888.00 2015-04-21 12:20:51.500 111 12388.83 143.95 54517.75 88888.00 2015-04-21 12:20:51.625 111 12388.88 143.93 54517.80 88888.00 2015-04-21 12:20:51.750 111 12388.88 143.93 54517.80 88888.00 2015-04-21 12:20:51.875 111 12388.85 143.95 54517.80 88888.00 2015-04-21 12:20:52.000 111 12388.90 143.93 54517.80 88888.00 2015-04-21 12:20:52.125 111 12388.90 143.90 54517.80 88888.00 2015-04-21 12:20:52.250 111 12388.90 143.90 54517.82 88888.00 2015-04-21 12:20:52.375 111 12388.98 143.88 54517.88 88888.00 2015-04-21 12:20:52.500 111 12388.92 143.88 54517.93 88888.00 2015-04-21 12:20:52.625 111 12388.85 143.90 54517.95 88888.00 2015-04-21 12:20:52.750 111 12388.77 143.95 54517.97 88888.00 2015-04-21 12:20:52.875 111 12388.65 144.00 54518.00 88888.00 2015-04-21 12:20:53.000 111 12388.55 144.03 54518.03 88888.00 2015-04-21 12:20:53.125 111 12388.48 144.07 54518.07 88888.00 2015-04-21 12:20:53.250 111 12388.48 144.15 54518.07 88888.00 2015-04-21 12:20:53.375 111 12388.52 144.22 54518.05 88888.00 2015-04-21 12:20:53.500 111 12388.55 144.30 54518.07 88888.00 2015-04-21 12:20:53.625 111 12388.58 144.35 54518.07 88888.00 2015-04-21 12:20:53.750 111 12388.65 144.40 54518.07 88888.00 2015-04-21 12:20:53.875 111 12388.75 144.45 54518.07 88888.00 2015-04-21 12:20:54.000 111 12388.83 144.53 54518.05 88888.00 2015-04-21 12:20:54.125 111 12388.90 144.60 54518.07 88888.00 2015-04-21 12:20:54.250 111 12389.05 144.65 54518.05 88888.00 2015-04-21 12:20:54.375 111 12389.23 144.72 54518.03 88888.00 2015-04-21 12:20:54.500 111 12389.35 144.80 54518.00 88888.00 2015-04-21 12:20:54.625 111 12389.42 144.88 54518.00 88888.00 2015-04-21 12:20:54.750 111 12389.52 145.03 54518.00 88888.00 2015-04-21 12:20:54.875 111 12389.65 145.10 54518.03 88888.00 2015-04-21 12:20:55.000 111 12389.75 145.18 54518.00 88888.00 2015-04-21 12:20:55.125 111 12389.77 145.28 54518.00 88888.00 2015-04-21 12:20:55.250 111 12389.77 145.38 54518.03 88888.00 2015-04-21 12:20:55.375 111 12389.90 145.45 54518.00 88888.00 2015-04-21 12:20:55.500 111 12389.98 145.55 54518.03 88888.00 2015-04-21 12:20:55.625 111 12390.05 145.60 54518.07 88888.00 2015-04-21 12:20:55.750 111 12390.10 145.62 54518.07 88888.00 2015-04-21 12:20:55.875 111 12390.17 145.68 54518.07 88888.00 2015-04-21 12:20:56.000 111 12390.35 145.68 54518.07 88888.00 2015-04-21 12:20:56.125 111 12390.42 145.70 54518.12 88888.00 2015-04-21 12:20:56.250 111 12390.42 145.70 54518.15 88888.00 2015-04-21 12:20:56.375 111 12390.42 145.70 54518.12 88888.00 2015-04-21 12:20:56.500 111 12390.40 145.70 54518.10 88888.00 2015-04-21 12:20:56.625 111 12390.38 145.65 54518.12 88888.00 2015-04-21 12:20:56.750 111 12390.40 145.62 54518.15 88888.00 2015-04-21 12:20:56.875 111 12390.38 145.62 54518.18 88888.00 2015-04-21 12:20:57.000 111 12390.30 145.57 54518.20 88888.00 2015-04-21 12:20:57.125 111 12390.25 145.55 54518.22 88888.00 2015-04-21 12:20:57.250 111 12390.23 145.53 54518.28 88888.00 2015-04-21 12:20:57.375 111 12390.23 145.50 54518.28 88888.00 2015-04-21 12:20:57.500 111 12390.17 145.45 54518.30 88888.00 2015-04-21 12:20:57.625 111 12390.12 145.38 54518.32 88888.00 2015-04-21 12:20:57.750 111 12390.10 145.30 54518.32 88888.00 2015-04-21 12:20:57.875 111 12390.05 145.20 54518.35 88888.00 2015-04-21 12:20:58.000 111 12389.90 145.15 54518.35 88888.00 2015-04-21 12:20:58.125 111 12389.83 145.10 54518.35 88888.00 2015-04-21 12:20:58.250 111 12389.80 145.05 54518.38 88888.00 2015-04-21 12:20:58.375 111 12389.75 145.05 54518.38 88888.00 2015-04-21 12:20:58.500 111 12389.60 145.00 54518.38 88888.00 2015-04-21 12:20:58.625 111 12389.55 145.00 54518.40 88888.00 2015-04-21 12:20:58.750 111 12389.52 144.97 54518.43 88888.00 2015-04-21 12:20:58.875 111 12389.48 144.97 54518.43 88888.00 2015-04-21 12:20:59.000 111 12389.40 144.93 54518.40 88888.00 2015-04-21 12:20:59.125 111 12389.40 144.88 54518.43 88888.00 2015-04-21 12:20:59.250 111 12389.30 144.85 54518.43 88888.00 2015-04-21 12:20:59.375 111 12389.33 144.82 54518.43 88888.00 2015-04-21 12:20:59.500 111 12389.38 144.80 54518.45 88888.00 2015-04-21 12:20:59.625 111 12389.42 144.75 54518.45 88888.00 2015-04-21 12:20:59.750 111 12389.48 144.72 54518.45 88888.00 2015-04-21 12:20:59.875 111 12389.42 144.68 54518.47 88888.00 2015-04-21 12:21:00.000 111 12389.25 144.60 54518.47 88888.00 2015-04-21 12:21:00.125 111 12389.20 144.55 54518.50 88888.00 2015-04-21 12:21:00.250 111 12389.23 144.50 54518.53 88888.00 2015-04-21 12:21:00.375 111 12389.27 144.50 54518.53 88888.00 2015-04-21 12:21:00.500 111 12389.30 144.47 54518.55 88888.00 2015-04-21 12:21:00.625 111 12389.23 144.47 54518.57 88888.00 2015-04-21 12:21:00.750 111 12389.20 144.50 54518.57 88888.00 2015-04-21 12:21:00.875 111 12389.15 144.57 54518.60 88888.00 2015-04-21 12:21:01.000 111 12389.05 144.57 54518.60 88888.00 2015-04-21 12:21:01.125 111 12389.02 144.62 54518.68 88888.00 2015-04-21 12:21:01.250 111 12388.95 144.68 54518.70 88888.00 2015-04-21 12:21:01.375 111 12388.83 144.70 54518.72 88888.00 2015-04-21 12:21:01.500 111 12388.73 144.68 54518.75 88888.00 2015-04-21 12:21:01.625 111 12388.62 144.62 54518.82 88888.00 2015-04-21 12:21:01.750 111 12388.50 144.53 54518.85 88888.00 2015-04-21 12:21:01.875 111 12388.38 144.47 54518.90 88888.00 2015-04-21 12:21:02.000 111 12388.27 144.38 54518.93 88888.00 2015-04-21 12:21:02.125 111 12388.15 144.25 54519.00 88888.00 2015-04-21 12:21:02.250 111 12387.95 144.12 54519.05 88888.00 2015-04-21 12:21:02.375 111 12387.80 144.05 54519.07 88888.00 2015-04-21 12:21:02.500 111 12387.73 143.97 54519.12 88888.00 2015-04-21 12:21:02.625 111 12387.60 143.85 54519.15 88888.00 2015-04-21 12:21:02.750 111 12387.50 143.72 54519.15 88888.00 2015-04-21 12:21:02.875 111 12387.42 143.60 54519.15 88888.00 2015-04-21 12:21:03.000 111 12387.45 143.50 54519.20 88888.00 2015-04-21 12:21:03.125 111 12387.42 143.40 54519.22 88888.00 2015-04-21 12:21:03.250 111 12387.45 143.32 54519.25 88888.00 2015-04-21 12:21:03.375 111 12387.60 143.30 54519.25 88888.00 2015-04-21 12:21:03.500 111 12387.67 143.22 54519.22 88888.00 2015-04-21 12:21:03.625 111 12387.75 143.18 54519.18 88888.00 2015-04-21 12:21:03.750 111 12387.83 143.18 54519.15 88888.00 2015-04-21 12:21:03.875 111 12387.95 143.18 54519.18 88888.00 2015-04-21 12:21:04.000 111 12388.08 143.15 54519.18 88888.00 2015-04-21 12:21:04.125 111 12388.23 143.18 54519.18 88888.00 2015-04-21 12:21:04.250 111 12388.30 143.22 54519.15 88888.00 2015-04-21 12:21:04.375 111 12388.45 143.30 54519.15 88888.00 2015-04-21 12:21:04.500 111 12388.60 143.43 54519.18 88888.00 2015-04-21 12:21:04.625 111 12388.77 143.50 54519.15 88888.00 2015-04-21 12:21:04.750 111 12388.88 143.62 54519.15 88888.00 2015-04-21 12:21:04.875 111 12388.95 143.75 54519.15 88888.00 2015-04-21 12:21:05.000 111 12389.02 143.85 54519.10 88888.00 2015-04-21 12:21:05.125 111 12389.12 144.00 54519.10 88888.00 2015-04-21 12:21:05.250 111 12389.25 144.15 54519.10 88888.00 2015-04-21 12:21:05.375 111 12389.33 144.28 54519.07 88888.00 2015-04-21 12:21:05.500 111 12389.33 144.35 54519.05 88888.00 2015-04-21 12:21:05.625 111 12389.38 144.45 54519.07 88888.00 2015-04-21 12:21:05.750 111 12389.40 144.50 54519.05 88888.00 2015-04-21 12:21:05.875 111 12389.45 144.55 54519.03 88888.00 2015-04-21 12:21:06.000 111 12389.48 144.57 54519.03 88888.00 2015-04-21 12:21:06.125 111 12389.52 144.60 54519.00 88888.00 2015-04-21 12:21:06.250 111 12389.50 144.62 54518.97 88888.00 2015-04-21 12:21:06.375 111 12389.50 144.70 54518.95 88888.00 2015-04-21 12:21:06.500 111 12389.52 144.78 54518.95 88888.00 2015-04-21 12:21:06.625 111 12389.62 144.85 54518.95 88888.00 2015-04-21 12:21:06.750 111 12389.75 144.90 54518.95 88888.00 2015-04-21 12:21:06.875 111 12389.80 145.03 54518.93 88888.00 2015-04-21 12:21:07.000 111 12389.90 145.10 54518.90 88888.00 2015-04-21 12:21:07.125 111 12390.00 145.15 54518.90 88888.00 2015-04-21 12:21:07.250 111 12390.10 145.22 54518.85 88888.00 2015-04-21 12:21:07.375 111 12390.17 145.30 54518.80 88888.00 2015-04-21 12:21:07.500 111 12390.25 145.40 54518.80 88888.00 2015-04-21 12:21:07.625 111 12390.27 145.53 54518.75 88888.00 2015-04-21 12:21:07.750 111 12390.27 145.60 54518.75 88888.00 2015-04-21 12:21:07.875 111 12390.33 145.68 54518.75 88888.00 2015-04-21 12:21:08.000 111 12390.42 145.72 54518.70 88888.00 2015-04-21 12:21:08.125 111 12390.50 145.82 54518.75 88888.00 2015-04-21 12:21:08.250 111 12390.52 145.90 54518.75 88888.00 2015-04-21 12:21:08.375 111 12390.60 145.95 54518.72 88888.00 2015-04-21 12:21:08.500 111 12390.62 145.97 54518.72 88888.00 2015-04-21 12:21:08.625 111 12390.67 146.00 54518.75 88888.00 2015-04-21 12:21:08.750 111 12390.70 146.00 54518.72 88888.00 2015-04-21 12:21:08.875 111 12390.77 145.97 54518.72 88888.00 2015-04-21 12:21:09.000 111 12390.77 145.95 54518.72 88888.00 2015-04-21 12:21:09.125 111 12390.80 145.95 54518.75 88888.00 2015-04-21 12:21:09.250 111 12390.77 145.95 54518.82 88888.00 2015-04-21 12:21:09.375 111 12390.77 145.95 54518.82 88888.00 2015-04-21 12:21:09.500 111 12390.75 146.00 54518.85 88888.00 2015-04-21 12:21:09.625 111 12390.65 146.07 54518.90 88888.00 2015-04-21 12:21:09.750 111 12390.55 146.12 54518.90 88888.00 2015-04-21 12:21:09.875 111 12390.45 146.22 54518.90 88888.00 2015-04-21 12:21:10.000 111 12390.38 146.32 54518.93 88888.00 2015-04-21 12:21:10.125 111 12390.17 146.38 54518.95 88888.00 2015-04-21 12:21:10.250 111 12390.00 146.43 54518.97 88888.00 2015-04-21 12:21:10.375 111 12389.90 146.45 54518.97 88888.00 2015-04-21 12:21:10.500 111 12389.77 146.50 54519.03 88888.00 2015-04-21 12:21:10.625 111 12389.65 146.53 54519.05 88888.00 2015-04-21 12:21:10.750 111 12389.58 146.55 54519.12 88888.00 2015-04-21 12:21:10.875 111 12389.48 146.57 54519.15 88888.00 2015-04-21 12:21:11.000 111 12389.38 146.68 54519.15 88888.00 2015-04-21 12:21:11.125 111 12389.30 146.72 54519.20 88888.00 2015-04-21 12:21:11.250 111 12389.12 146.70 54519.25 88888.00 2015-04-21 12:21:11.375 111 12389.00 146.72 54519.30 88888.00 2015-04-21 12:21:11.500 111 12388.90 146.72 54519.32 88888.00 2015-04-21 12:21:11.625 111 12388.80 146.72 54519.35 88888.00 2015-04-21 12:21:11.750 111 12388.65 146.70 54519.35 88888.00 2015-04-21 12:21:11.875 111 12388.50 146.68 54519.43 88888.00 2015-04-21 12:21:12.000 111 12388.45 146.65 54519.45 88888.00 2015-04-21 12:21:12.125 111 12388.40 146.57 54519.53 88888.00 2015-04-21 12:21:12.250 111 12388.25 146.45 54519.60 88888.00 2015-04-21 12:21:12.375 111 12388.25 146.38 54519.62 88888.00 2015-04-21 12:21:12.500 111 12388.12 146.35 54519.68 88888.00 2015-04-21 12:21:12.625 111 12388.02 146.28 54519.72 88888.00 2015-04-21 12:21:12.750 111 12387.95 146.22 54519.78 88888.00 2015-04-21 12:21:12.875 111 12387.90 146.18 54519.82 88888.00 2015-04-21 12:21:13.000 111 12387.85 146.15 54519.85 88888.00 2015-04-21 12:21:13.125 111 12387.83 146.15 54519.93 88888.00 2015-04-21 12:21:13.250 111 12387.70 146.20 54519.97 88888.00 2015-04-21 12:21:13.375 111 12387.58 146.22 54520.03 88888.00 2015-04-21 12:21:13.500 111 12387.55 146.18 54520.03 88888.00 2015-04-21 12:21:13.625 111 12387.58 146.15 54520.10 88888.00 2015-04-21 12:21:13.750 111 12387.60 146.15 54520.12 88888.00 2015-04-21 12:21:13.875 111 12387.60 146.15 54520.18 88888.00 2015-04-21 12:21:14.000 111 12387.65 146.18 54520.20 88888.00 2015-04-21 12:21:14.125 111 12387.73 146.18 54520.25 88888.00 2015-04-21 12:21:14.250 111 12387.83 146.20 54520.30 88888.00 2015-04-21 12:21:14.375 111 12387.98 146.20 54520.30 88888.00 2015-04-21 12:21:14.500 111 12388.02 146.22 54520.35 88888.00 2015-04-21 12:21:14.625 111 12388.10 146.18 54520.38 88888.00 2015-04-21 12:21:14.750 111 12388.20 146.12 54520.40 88888.00 2015-04-21 12:21:14.875 111 12388.30 146.03 54520.45 88888.00 2015-04-21 12:21:15.000 111 12388.40 145.88 54520.53 88888.00 2015-04-21 12:21:15.125 111 12388.55 145.72 54520.55 88888.00 2015-04-21 12:21:15.250 111 12388.70 145.53 54520.60 88888.00 2015-04-21 12:21:15.375 111 12388.83 145.43 54520.65 88888.00 2015-04-21 12:21:15.500 111 12388.98 145.30 54520.72 88888.00 2015-04-21 12:21:15.625 111 12389.12 145.15 54520.75 88888.00 2015-04-21 12:21:15.750 111 12389.12 145.05 54520.82 88888.00 2015-04-21 12:21:15.875 111 12389.17 144.97 54520.85 88888.00 2015-04-21 12:21:16.000 111 12389.25 144.88 54520.88 88888.00 2015-04-21 12:21:16.125 111 12389.20 144.82 54520.95 88888.00 2015-04-21 12:21:16.250 111 12389.20 144.78 54520.97 88888.00 2015-04-21 12:21:16.375 111 12389.25 144.78 54521.03 88888.00 2015-04-21 12:21:16.500 111 12389.27 144.80 54521.07 88888.00 2015-04-21 12:21:16.625 111 12389.23 144.85 54521.12 88888.00 2015-04-21 12:21:16.750 111 12389.25 144.88 54521.20 88888.00 2015-04-21 12:21:16.875 111 12389.33 144.93 54521.25 88888.00 2015-04-21 12:21:17.000 111 12389.38 144.93 54521.30 88888.00 2015-04-21 12:21:17.125 111 12389.35 144.88 54521.40 88888.00 2015-04-21 12:21:17.250 111 12389.35 144.78 54521.43 88888.00 2015-04-21 12:21:17.375 111 12389.38 144.75 54521.47 88888.00 2015-04-21 12:21:17.500 111 12389.38 144.72 54521.53 88888.00 2015-04-21 12:21:17.625 111 12389.33 144.70 54521.60 88888.00 2015-04-21 12:21:17.750 111 12389.23 144.65 54521.62 88888.00 2015-04-21 12:21:17.875 111 12389.15 144.62 54521.65 88888.00 2015-04-21 12:21:18.000 111 12389.12 144.62 54521.68 88888.00 2015-04-21 12:21:18.125 111 12389.12 144.60 54521.75 88888.00 2015-04-21 12:21:18.250 111 12389.12 144.57 54521.80 88888.00 2015-04-21 12:21:18.375 111 12389.12 144.60 54521.82 88888.00 2015-04-21 12:21:18.500 111 12389.17 144.57 54521.82 88888.00 2015-04-21 12:21:18.625 111 12389.38 144.55 54521.85 88888.00 2015-04-21 12:21:18.750 111 12389.48 144.55 54521.85 88888.00 2015-04-21 12:21:18.875 111 12389.42 144.55 54521.85 88888.00 2015-04-21 12:21:19.000 111 12389.48 144.57 54521.85 88888.00 2015-04-21 12:21:19.125 111 12389.58 144.60 54521.90 88888.00 2015-04-21 12:21:19.250 111 12389.55 144.62 54521.90 88888.00 2015-04-21 12:21:19.375 111 12389.55 144.70 54521.90 88888.00 2015-04-21 12:21:19.500 111 12389.62 144.80 54521.97 88888.00 2015-04-21 12:21:19.625 111 12389.70 144.88 54522.00 88888.00 2015-04-21 12:21:19.750 111 12389.67 144.95 54522.03 88888.00 2015-04-21 12:21:19.875 111 12389.67 145.07 54522.03 88888.00 2015-04-21 12:21:20.000 111 12389.67 145.15 54522.03 88888.00 2015-04-21 12:21:20.125 111 12389.62 145.20 54522.05 88888.00 2015-04-21 12:21:20.250 111 12389.62 145.28 54522.07 88888.00 2015-04-21 12:21:20.375 111 12389.62 145.30 54522.07 88888.00 2015-04-21 12:21:20.500 111 12389.55 145.30 54522.10 88888.00 2015-04-21 12:21:20.625 111 12389.55 145.25 54522.12 88888.00 2015-04-21 12:21:20.750 111 12389.60 145.15 54522.12 88888.00 2015-04-21 12:21:20.875 111 12389.65 145.10 54522.18 88888.00 2015-04-21 12:21:21.000 111 12389.75 145.00 54522.20 88888.00 2015-04-21 12:21:21.125 111 12389.80 144.90 54522.25 88888.00 2015-04-21 12:21:21.250 111 12389.80 144.80 54522.30 88888.00 2015-04-21 12:21:21.375 111 12389.83 144.75 54522.30 88888.00 2015-04-21 12:21:21.500 111 12389.85 144.68 54522.30 88888.00 2015-04-21 12:21:21.625 111 12389.90 144.62 54522.32 88888.00 2015-04-21 12:21:21.750 111 12390.00 144.57 54522.35 88888.00 2015-04-21 12:21:21.875 111 12390.15 144.47 54522.38 88888.00 2015-04-21 12:21:22.000 111 12390.30 144.40 54522.35 88888.00 2015-04-21 12:21:22.125 111 12390.38 144.38 54522.38 88888.00 2015-04-21 12:21:22.250 111 12390.33 144.30 54522.40 88888.00 2015-04-21 12:21:22.375 111 12390.38 144.22 54522.40 88888.00 2015-04-21 12:21:22.500 111 12390.48 144.10 54522.43 88888.00 2015-04-21 12:21:22.625 111 12390.55 144.00 54522.45 88888.00 2015-04-21 12:21:22.750 111 12390.62 143.95 54522.47 88888.00 2015-04-21 12:21:22.875 111 12390.77 143.82 54522.47 88888.00 2015-04-21 12:21:23.000 111 12390.90 143.70 54522.45 88888.00 2015-04-21 12:21:23.125 111 12391.00 143.55 54522.47 88888.00 2015-04-21 12:21:23.250 111 12391.10 143.38 54522.50 88888.00 2015-04-21 12:21:23.375 111 12391.17 143.25 54522.55 88888.00 2015-04-21 12:21:23.500 111 12391.30 143.12 54522.55 88888.00 2015-04-21 12:21:23.625 111 12391.50 143.03 54522.57 88888.00 2015-04-21 12:21:23.750 111 12391.58 142.90 54522.57 88888.00 2015-04-21 12:21:23.875 111 12391.60 142.78 54522.62 88888.00 2015-04-21 12:21:24.000 111 12391.77 142.70 54522.62 88888.00 2015-04-21 12:21:24.125 111 12391.95 142.65 54522.60 88888.00 2015-04-21 12:21:24.250 111 12392.08 142.68 54522.65 88888.00 2015-04-21 12:21:24.375 111 12392.25 142.68 54522.62 88888.00 2015-04-21 12:21:24.500 111 12392.35 142.70 54522.60 88888.00 2015-04-21 12:21:24.625 111 12392.42 142.72 54522.62 88888.00 2015-04-21 12:21:24.750 111 12392.52 142.75 54522.65 88888.00 2015-04-21 12:21:24.875 111 12392.62 142.75 54522.68 88888.00 2015-04-21 12:21:25.000 111 12392.70 142.75 54522.70 88888.00 2015-04-21 12:21:25.125 111 12392.70 142.65 54522.68 88888.00 2015-04-21 12:21:25.250 111 12392.67 142.55 54522.70 88888.00 2015-04-21 12:21:25.375 111 12392.75 142.47 54522.72 88888.00 2015-04-21 12:21:25.500 111 12392.83 142.40 54522.72 88888.00 2015-04-21 12:21:25.625 111 12392.83 142.32 54522.78 88888.00 2015-04-21 12:21:25.750 111 12392.83 142.25 54522.82 88888.00 2015-04-21 12:21:25.875 111 12392.88 142.20 54522.80 88888.00 2015-04-21 12:21:26.000 111 12392.92 142.15 54522.82 88888.00 2015-04-21 12:21:26.125 111 12392.88 142.07 54522.82 88888.00 2015-04-21 12:21:26.250 111 12392.88 142.00 54522.82 88888.00 2015-04-21 12:21:26.375 111 12392.90 142.00 54522.82 88888.00 2015-04-21 12:21:26.500 111 12392.88 141.95 54522.82 88888.00 2015-04-21 12:21:26.625 111 12392.88 141.93 54522.80 88888.00 2015-04-21 12:21:26.750 111 12392.88 141.93 54522.85 88888.00 2015-04-21 12:21:26.875 111 12392.98 141.95 54522.85 88888.00 2015-04-21 12:21:27.000 111 12392.98 141.97 54522.88 88888.00 2015-04-21 12:21:27.125 111 12392.85 141.95 54522.90 88888.00 2015-04-21 12:21:27.250 111 12392.73 141.95 54522.88 88888.00 2015-04-21 12:21:27.375 111 12392.70 142.00 54522.90 88888.00 2015-04-21 12:21:27.500 111 12392.65 142.03 54522.88 88888.00 2015-04-21 12:21:27.625 111 12392.62 142.03 54522.88 88888.00 2015-04-21 12:21:27.750 111 12392.62 142.05 54522.88 88888.00 2015-04-21 12:21:27.875 111 12392.55 142.05 54522.88 88888.00 2015-04-21 12:21:28.000 111 12392.50 142.05 54522.88 88888.00 2015-04-21 12:21:28.125 111 12392.50 142.05 54522.88 88888.00 2015-04-21 12:21:28.250 111 12392.50 142.00 54522.90 88888.00 2015-04-21 12:21:28.375 111 12392.55 142.03 54522.88 88888.00 2015-04-21 12:21:28.500 111 12392.55 141.93 54522.88 88888.00 2015-04-21 12:21:28.625 111 12392.58 141.88 54522.90 88888.00 2015-04-21 12:21:28.750 111 12392.70 141.82 54522.93 88888.00 2015-04-21 12:21:28.875 111 12392.75 141.75 54522.95 88888.00 2015-04-21 12:21:29.000 111 12392.77 141.65 54522.93 88888.00 2015-04-21 12:21:29.125 111 12392.80 141.55 54522.97 88888.00 2015-04-21 12:21:29.250 111 12392.77 141.43 54522.97 88888.00 2015-04-21 12:21:29.375 111 12392.75 141.32 54522.95 88888.00 2015-04-21 12:21:29.500 111 12392.80 141.25 54522.95 88888.00 2015-04-21 12:21:29.625 111 12392.85 141.15 54522.97 88888.00 2015-04-21 12:21:29.750 111 12392.90 141.05 54522.97 88888.00 2015-04-21 12:21:29.875 111 12392.95 140.97 54522.97 88888.00 2015-04-21 12:21:30.000 111 12393.08 140.93 54522.97 88888.00 2015-04-21 12:21:30.125 111 12393.17 140.93 54523.00 88888.00 2015-04-21 12:21:30.250 111 12393.23 140.95 54523.00 88888.00 2015-04-21 12:21:30.375 111 12393.35 140.97 54523.00 88888.00 2015-04-21 12:21:30.500 111 12393.38 141.00 54522.97 88888.00 2015-04-21 12:21:30.625 111 12393.33 141.12 54523.00 88888.00 2015-04-21 12:21:30.750 111 12393.33 141.18 54523.03 88888.00 2015-04-21 12:21:30.875 111 12393.35 141.25 54523.05 88888.00 2015-04-21 12:21:31.000 111 12393.27 141.25 54523.07 88888.00 2015-04-21 12:21:31.125 111 12393.17 141.25 54523.07 88888.00 2015-04-21 12:21:31.250 111 12393.15 141.32 54523.07 88888.00 2015-04-21 12:21:31.375 111 12393.12 141.35 54523.10 88888.00 2015-04-21 12:21:31.500 111 12393.12 141.35 54523.12 88888.00 2015-04-21 12:21:31.625 111 12393.08 141.38 54523.15 88888.00 2015-04-21 12:21:31.750 111 12392.98 141.38 54523.15 88888.00 2015-04-21 12:21:31.875 111 12392.92 141.38 54523.18 88888.00 2015-04-21 12:21:32.000 111 12392.80 141.35 54523.18 88888.00 2015-04-21 12:21:32.125 111 12392.75 141.30 54523.20 88888.00 2015-04-21 12:21:32.250 111 12392.75 141.22 54523.25 88888.00 2015-04-21 12:21:32.375 111 12392.73 141.18 54523.25 88888.00 2015-04-21 12:21:32.500 111 12392.62 141.05 54523.30 88888.00 2015-04-21 12:21:32.625 111 12392.52 140.88 54523.30 88888.00 2015-04-21 12:21:32.750 111 12392.42 140.78 54523.32 88888.00 2015-04-21 12:21:32.875 111 12392.33 140.65 54523.38 88888.00 2015-04-21 12:21:33.000 111 12392.25 140.50 54523.43 88888.00 2015-04-21 12:21:33.125 111 12392.17 140.35 54523.45 88888.00 2015-04-21 12:21:33.250 111 12392.08 140.20 54523.50 88888.00 2015-04-21 12:21:33.375 111 12392.02 140.07 54523.47 88888.00 2015-04-21 12:21:33.500 111 12391.92 139.93 54523.47 88888.00 2015-04-21 12:21:33.625 111 12391.85 139.72 54523.50 88888.00 2015-04-21 12:21:33.750 111 12391.80 139.57 54523.50 88888.00 2015-04-21 12:21:33.875 111 12391.77 139.45 54523.55 88888.00 2015-04-21 12:21:34.000 111 12391.70 139.32 54523.55 88888.00 2015-04-21 12:21:34.125 111 12391.60 139.20 54523.55 88888.00 2015-04-21 12:21:34.250 111 12391.60 139.10 54523.57 88888.00 2015-04-21 12:21:34.375 111 12391.58 139.00 54523.57 88888.00 2015-04-21 12:21:34.500 111 12391.58 138.93 54523.60 88888.00 2015-04-21 12:21:34.625 111 12391.60 138.82 54523.62 88888.00 2015-04-21 12:21:34.750 111 12391.60 138.75 54523.62 88888.00 2015-04-21 12:21:34.875 111 12391.65 138.68 54523.68 88888.00 2015-04-21 12:21:35.000 111 12391.70 138.60 54523.60 88888.00 2015-04-21 12:21:35.125 111 12391.85 138.53 54523.60 88888.00 2015-04-21 12:21:35.250 111 12391.88 138.47 54523.62 88888.00 2015-04-21 12:21:35.375 111 12391.85 138.47 54523.62 88888.00 2015-04-21 12:21:35.500 111 12391.83 138.55 54523.60 88888.00 2015-04-21 12:21:35.625 111 12391.85 138.53 54523.60 88888.00 2015-04-21 12:21:35.750 111 12391.92 138.53 54523.60 88888.00 2015-04-21 12:21:35.875 111 12391.98 138.50 54523.57 88888.00 2015-04-21 12:21:36.000 111 12392.08 138.45 54523.55 88888.00 2015-04-21 12:21:36.125 111 12392.15 138.40 54523.55 88888.00 2015-04-21 12:21:36.250 111 12392.25 138.32 54523.55 88888.00 2015-04-21 12:21:36.375 111 12392.35 138.30 54523.53 88888.00 2015-04-21 12:21:36.500 111 12392.45 138.25 54523.50 88888.00 2015-04-21 12:21:36.625 111 12392.58 138.25 54523.47 88888.00 2015-04-21 12:21:36.750 111 12392.67 138.25 54523.47 88888.00 2015-04-21 12:21:36.875 111 12392.85 138.30 54523.50 88888.00 2015-04-21 12:21:37.000 111 12392.95 138.32 54523.47 88888.00 2015-04-21 12:21:37.125 111 12392.98 138.32 54523.47 88888.00 2015-04-21 12:21:37.250 111 12392.95 138.35 54523.47 88888.00 2015-04-21 12:21:37.375 111 12392.98 138.40 54523.50 88888.00 2015-04-21 12:21:37.500 111 12392.95 138.47 54523.50 88888.00 2015-04-21 12:21:37.625 111 12393.00 138.50 54523.50 88888.00 2015-04-21 12:21:37.750 111 12392.95 138.53 54523.47 88888.00 2015-04-21 12:21:37.875 111 12392.95 138.53 54523.50 88888.00 2015-04-21 12:21:38.000 111 12392.90 138.53 54523.47 88888.00 2015-04-21 12:21:38.125 111 12392.80 138.55 54523.53 88888.00 2015-04-21 12:21:38.250 111 12392.67 138.55 54523.57 88888.00 2015-04-21 12:21:38.375 111 12392.62 138.53 54523.60 88888.00 2015-04-21 12:21:38.500 111 12392.55 138.53 54523.60 88888.00 2015-04-21 12:21:38.625 111 12392.50 138.53 54523.60 88888.00 2015-04-21 12:21:38.750 111 12392.52 138.50 54523.60 88888.00 2015-04-21 12:21:38.875 111 12392.50 138.55 54523.62 88888.00 2015-04-21 12:21:39.000 111 12392.40 138.57 54523.62 88888.00 2015-04-21 12:21:39.125 111 12392.33 138.65 54523.62 88888.00 2015-04-21 12:21:39.250 111 12392.20 138.72 54523.65 88888.00 2015-04-21 12:21:39.375 111 12392.17 138.75 54523.62 88888.00 2015-04-21 12:21:39.500 111 12392.08 138.78 54523.62 88888.00 2015-04-21 12:21:39.625 111 12391.92 138.85 54523.65 88888.00 2015-04-21 12:21:39.750 111 12391.80 138.90 54523.68 88888.00 2015-04-21 12:21:39.875 111 12391.70 138.95 54523.68 88888.00 2015-04-21 12:21:40.000 111 12391.60 138.97 54523.65 88888.00 2015-04-21 12:21:40.125 111 12391.50 138.97 54523.68 88888.00 2015-04-21 12:21:40.250 111 12391.45 138.95 54523.70 88888.00 2015-04-21 12:21:40.375 111 12391.42 139.00 54523.72 88888.00 2015-04-21 12:21:40.500 111 12391.42 139.03 54523.75 88888.00 2015-04-21 12:21:40.625 111 12391.38 139.05 54523.78 88888.00 2015-04-21 12:21:40.750 111 12391.40 139.00 54523.78 88888.00 2015-04-21 12:21:40.875 111 12391.35 139.03 54523.78 88888.00 2015-04-21 12:21:41.000 111 12391.30 139.03 54523.80 88888.00 2015-04-21 12:21:41.125 111 12391.25 139.03 54523.88 88888.00 2015-04-21 12:21:41.250 111 12391.25 139.03 54523.90 88888.00 2015-04-21 12:21:41.375 111 12391.25 139.00 54523.90 88888.00 2015-04-21 12:21:41.500 111 12391.15 138.93 54523.93 88888.00 2015-04-21 12:21:41.625 111 12391.10 138.90 54523.95 88888.00 2015-04-21 12:21:41.750 111 12391.08 138.88 54523.97 88888.00 2015-04-21 12:21:41.875 111 12391.00 138.82 54524.03 88888.00 2015-04-21 12:21:42.000 111 12390.98 138.82 54524.03 88888.00 2015-04-21 12:21:42.125 111 12390.95 138.80 54524.10 88888.00 2015-04-21 12:21:42.250 111 12390.85 138.70 54524.15 88888.00 2015-04-21 12:21:42.375 111 12390.80 138.68 54524.18 88888.00 2015-04-21 12:21:42.500 111 12390.77 138.57 54524.22 88888.00 2015-04-21 12:21:42.625 111 12390.75 138.40 54524.28 88888.00 2015-04-21 12:21:42.750 111 12390.73 138.25 54524.32 88888.00 2015-04-21 12:21:42.875 111 12390.67 138.07 54524.38 88888.00 2015-04-21 12:21:43.000 111 12390.70 137.88 54524.43 88888.00 2015-04-21 12:21:43.125 111 12390.73 137.68 54524.45 88888.00 2015-04-21 12:21:43.250 111 12390.83 137.50 54524.50 88888.00 2015-04-21 12:21:43.375 111 12390.98 137.35 54524.53 88888.00 2015-04-21 12:21:43.500 111 12391.10 137.18 54524.57 88888.00 2015-04-21 12:21:43.625 111 12391.17 137.00 54524.60 88888.00 2015-04-21 12:21:43.750 111 12391.30 136.88 54524.65 88888.00 2015-04-21 12:21:43.875 111 12391.40 136.75 54524.70 88888.00 2015-04-21 12:21:44.000 111 12391.50 136.70 54524.72 88888.00 2015-04-21 12:21:44.125 111 12391.62 136.60 54524.78 88888.00 2015-04-21 12:21:44.250 111 12391.80 136.47 54524.78 88888.00 2015-04-21 12:21:44.375 111 12392.02 136.40 54524.78 88888.00 2015-04-21 12:21:44.500 111 12392.25 136.35 54524.78 88888.00 2015-04-21 12:21:44.625 111 12392.42 136.32 54524.78 88888.00 2015-04-21 12:21:44.750 111 12392.55 136.35 54524.80 88888.00 2015-04-21 12:21:44.875 111 12392.77 136.38 54524.78 88888.00 2015-04-21 12:21:45.000 111 12393.05 136.43 54524.80 88888.00 2015-04-21 12:21:45.125 111 12393.25 136.47 54524.82 88888.00 2015-04-21 12:21:45.250 111 12393.45 136.57 54524.82 88888.00 2015-04-21 12:21:45.375 111 12393.67 136.70 54524.80 88888.00 2015-04-21 12:21:45.500 111 12393.92 136.80 54524.80 88888.00 2015-04-21 12:21:45.625 111 12394.02 136.93 54524.82 88888.00 2015-04-21 12:21:45.750 111 12394.02 137.10 54524.85 88888.00 2015-04-21 12:21:45.875 111 12394.12 137.25 54524.85 88888.00 2015-04-21 12:21:46.000 111 12394.25 137.45 54524.85 88888.00 2015-04-21 12:21:46.125 111 12394.30 137.62 54524.88 88888.00 2015-04-21 12:21:46.250 111 12394.35 137.75 54524.88 88888.00 2015-04-21 12:21:46.375 111 12394.38 137.85 54524.88 88888.00 2015-04-21 12:21:46.500 111 12394.45 137.95 54524.88 88888.00 2015-04-21 12:21:46.625 111 12394.55 137.97 54524.88 88888.00 2015-04-21 12:21:46.750 111 12394.67 138.03 54524.85 88888.00 2015-04-21 12:21:46.875 111 12394.80 138.05 54524.90 88888.00 2015-04-21 12:21:47.000 111 12394.95 138.10 54524.93 88888.00 2015-04-21 12:21:47.125 111 12395.05 138.15 54524.93 88888.00 2015-04-21 12:21:47.250 111 12395.17 138.12 54524.90 88888.00 2015-04-21 12:21:47.375 111 12395.25 138.20 54524.95 88888.00 2015-04-21 12:21:47.500 111 12395.25 138.28 54524.95 88888.00 2015-04-21 12:21:47.625 111 12395.23 138.35 54524.95 88888.00 2015-04-21 12:21:47.750 111 12395.23 138.47 54524.97 88888.00 2015-04-21 12:21:47.875 111 12395.25 138.62 54525.00 88888.00 2015-04-21 12:21:48.000 111 12395.25 138.80 54525.00 88888.00 2015-04-21 12:21:48.125 111 12395.20 139.00 54525.00 88888.00 2015-04-21 12:21:48.250 111 12395.12 139.28 54525.03 88888.00 2015-04-21 12:21:48.375 111 12395.12 139.50 54525.07 88888.00 2015-04-21 12:21:48.500 111 12395.05 139.75 54525.10 88888.00 2015-04-21 12:21:48.625 111 12395.02 139.95 54525.10 88888.00 2015-04-21 12:21:48.750 111 12395.00 140.10 54525.07 88888.00 2015-04-21 12:21:48.875 111 12394.92 140.32 54525.10 88888.00 2015-04-21 12:21:49.000 111 12394.90 140.45 54525.10 88888.00 2015-04-21 12:21:49.125 111 12394.90 140.62 54525.10 88888.00 2015-04-21 12:21:49.250 111 12394.83 140.78 54525.15 88888.00 2015-04-21 12:21:49.375 111 12394.70 140.90 54525.15 88888.00 2015-04-21 12:21:49.500 111 12394.67 141.00 54525.15 88888.00 2015-04-21 12:21:49.625 111 12394.62 141.12 54525.18 88888.00 2015-04-21 12:21:49.750 111 12394.67 141.20 54525.18 88888.00 2015-04-21 12:21:49.875 111 12394.75 141.25 54525.18 88888.00 2015-04-21 12:21:50.000 111 12394.77 141.30 54525.20 88888.00 2015-04-21 12:21:50.125 111 12394.73 141.35 54525.22 88888.00 2015-04-21 12:21:50.250 111 12394.62 141.43 54525.22 88888.00 2015-04-21 12:21:50.375 111 12394.65 141.47 54525.22 88888.00 2015-04-21 12:21:50.500 111 12394.62 141.55 54525.25 88888.00 2015-04-21 12:21:50.625 111 12394.62 141.60 54525.28 88888.00 2015-04-21 12:21:50.750 111 12394.67 141.68 54525.30 88888.00 2015-04-21 12:21:50.875 111 12394.67 141.72 54525.30 88888.00 2015-04-21 12:21:51.000 111 12394.62 141.78 54525.28 88888.00 2015-04-21 12:21:51.125 111 12394.65 141.82 54525.30 88888.00 2015-04-21 12:21:51.250 111 12394.65 141.90 54525.32 88888.00 2015-04-21 12:21:51.375 111 12394.65 141.97 54525.35 88888.00 2015-04-21 12:21:51.500 111 12394.62 141.97 54525.38 88888.00 2015-04-21 12:21:51.625 111 12394.67 141.97 54525.38 88888.00 2015-04-21 12:21:51.750 111 12394.65 141.95 54525.35 88888.00 2015-04-21 12:21:51.875 111 12394.60 141.97 54525.40 88888.00 2015-04-21 12:21:52.000 111 12394.60 142.07 54525.38 88888.00 2015-04-21 12:21:52.125 111 12394.58 142.15 54525.40 88888.00 2015-04-21 12:21:52.250 111 12394.55 142.22 54525.43 88888.00 2015-04-21 12:21:52.375 111 12394.62 142.32 54525.45 88888.00 2015-04-21 12:21:52.500 111 12394.70 142.38 54525.47 88888.00 2015-04-21 12:21:52.625 111 12394.77 142.38 54525.53 88888.00 2015-04-21 12:21:52.750 111 12394.88 142.40 54525.55 88888.00 2015-04-21 12:21:52.875 111 12394.90 142.38 54525.55 88888.00 2015-04-21 12:21:53.000 111 12394.98 142.30 54525.55 88888.00 2015-04-21 12:21:53.125 111 12395.12 142.20 54525.60 88888.00 2015-04-21 12:21:53.250 111 12395.25 142.07 54525.62 88888.00 2015-04-21 12:21:53.375 111 12395.42 142.00 54525.65 88888.00 2015-04-21 12:21:53.500 111 12395.52 141.85 54525.68 88888.00 2015-04-21 12:21:53.625 111 12395.55 141.70 54525.70 88888.00 2015-04-21 12:21:53.750 111 12395.65 141.60 54525.70 88888.00 2015-04-21 12:21:53.875 111 12395.73 141.50 54525.72 88888.00 2015-04-21 12:21:54.000 111 12395.77 141.38 54525.75 88888.00 2015-04-21 12:21:54.125 111 12395.88 141.25 54525.80 88888.00 2015-04-21 12:21:54.250 111 12396.02 141.18 54525.88 88888.00 2015-04-21 12:21:54.375 111 12396.23 141.07 54525.88 88888.00 2015-04-21 12:21:54.500 111 12396.35 140.97 54525.90 88888.00 2015-04-21 12:21:54.625 111 12396.45 140.93 54525.95 88888.00 2015-04-21 12:21:54.750 111 12396.52 140.88 54526.03 88888.00 2015-04-21 12:21:54.875 111 12396.55 140.85 54526.05 88888.00 2015-04-21 12:21:55.000 111 12396.55 140.78 54526.03 88888.00 2015-04-21 12:21:55.125 111 12396.58 140.72 54526.10 88888.00 2015-04-21 12:21:55.250 111 12396.65 140.68 54526.15 88888.00 2015-04-21 12:21:55.375 111 12396.77 140.70 54526.20 88888.00 2015-04-21 12:21:55.500 111 12396.85 140.65 54526.20 88888.00 2015-04-21 12:21:55.625 111 12396.85 140.62 54526.25 88888.00 2015-04-21 12:21:55.750 111 12396.80 140.62 54526.28 88888.00 2015-04-21 12:21:55.875 111 12396.88 140.60 54526.32 88888.00 2015-04-21 12:21:56.000 111 12397.00 140.57 54526.35 88888.00 2015-04-21 12:21:56.125 111 12397.10 140.60 54526.40 88888.00 2015-04-21 12:21:56.250 111 12397.15 140.62 54526.45 88888.00 2015-04-21 12:21:56.375 111 12397.15 140.68 54526.47 88888.00 2015-04-21 12:21:56.500 111 12397.25 140.70 54526.47 88888.00 2015-04-21 12:21:56.625 111 12397.30 140.68 54526.53 88888.00 2015-04-21 12:21:56.750 111 12397.33 140.65 54526.55 88888.00 2015-04-21 12:21:56.875 111 12397.40 140.65 54526.60 88888.00 2015-04-21 12:21:57.000 111 12397.50 140.62 54526.62 88888.00 2015-04-21 12:21:57.125 111 12397.58 140.68 54526.68 88888.00 2015-04-21 12:21:57.250 111 12397.62 140.70 54526.70 88888.00 2015-04-21 12:21:57.375 111 12397.75 140.78 54526.72 88888.00 2015-04-21 12:21:57.500 111 12397.90 140.80 54526.75 88888.00 2015-04-21 12:21:57.625 111 12397.95 140.80 54526.75 88888.00 2015-04-21 12:21:57.750 111 12398.08 140.82 54526.80 88888.00 2015-04-21 12:21:57.875 111 12398.20 140.82 54526.85 88888.00 2015-04-21 12:21:58.000 111 12398.38 140.82 54526.85 88888.00 2015-04-21 12:21:58.125 111 12398.55 140.85 54526.85 88888.00 2015-04-21 12:21:58.250 111 12398.67 140.88 54526.85 88888.00 2015-04-21 12:21:58.375 111 12398.83 140.90 54526.85 88888.00 2015-04-21 12:21:58.500 111 12399.05 140.90 54526.85 88888.00 2015-04-21 12:21:58.625 111 12399.25 140.97 54526.93 88888.00 2015-04-21 12:21:58.750 111 12399.48 141.03 54526.95 88888.00 2015-04-21 12:21:58.875 111 12399.62 141.05 54526.95 88888.00 2015-04-21 12:21:59.000 111 12399.75 141.03 54526.95 88888.00 2015-04-21 12:21:59.125 111 12399.92 141.03 54527.03 88888.00 2015-04-21 12:21:59.250 111 12400.05 140.97 54527.03 88888.00 2015-04-21 12:21:59.375 111 12400.20 140.97 54527.07 88888.00 2015-04-21 12:21:59.500 111 12400.30 140.97 54527.07 88888.00 2015-04-21 12:21:59.625 111 12400.48 140.97 54527.12 88888.00 2015-04-21 12:21:59.750 111 12400.55 141.03 54527.15 88888.00 2015-04-21 12:21:59.875 111 12400.67 141.03 54527.15 88888.00 2015-04-21 12:22:00.000 111 12400.75 141.05 54527.15 88888.00 2015-04-21 12:22:00.125 111 12400.85 141.05 54527.12 88888.00 2015-04-21 12:22:00.250 111 12401.00 141.12 54527.15 88888.00 2015-04-21 12:22:00.375 111 12401.10 141.22 54527.15 88888.00 2015-04-21 12:22:00.500 111 12401.25 141.35 54527.18 88888.00 2015-04-21 12:22:00.625 111 12401.35 141.47 54527.20 88888.00 2015-04-21 12:22:00.750 111 12401.35 141.65 54527.22 88888.00 2015-04-21 12:22:00.875 111 12401.45 141.85 54527.22 88888.00 2015-04-21 12:22:01.000 111 12401.52 142.07 54527.22 88888.00 2015-04-21 12:22:01.125 111 12401.55 142.30 54527.25 88888.00 2015-04-21 12:22:01.250 111 12401.60 142.53 54527.25 88888.00 2015-04-21 12:22:01.375 111 12401.65 142.68 54527.28 88888.00 2015-04-21 12:22:01.500 111 12401.62 142.82 54527.28 88888.00 2015-04-21 12:22:01.625 111 12401.65 143.00 54527.30 88888.00 2015-04-21 12:22:01.750 111 12401.73 143.15 54527.30 88888.00 2015-04-21 12:22:01.875 111 12401.75 143.28 54527.32 88888.00 2015-04-21 12:22:02.000 111 12401.80 143.45 54527.35 88888.00 2015-04-21 12:22:02.125 111 12401.85 143.55 54527.38 88888.00 2015-04-21 12:22:02.250 111 12401.83 143.68 54527.38 88888.00 2015-04-21 12:22:02.375 111 12401.83 143.80 54527.40 88888.00 2015-04-21 12:22:02.500 111 12401.83 143.90 54527.45 88888.00 2015-04-21 12:22:02.625 111 12401.85 143.97 54527.45 88888.00 2015-04-21 12:22:02.750 111 12401.95 144.03 54527.50 88888.00 2015-04-21 12:22:02.875 111 12402.08 144.07 54527.50 88888.00 2015-04-21 12:22:03.000 111 12402.15 144.07 54527.47 88888.00 2015-04-21 12:22:03.125 111 12402.23 144.15 54527.53 88888.00 2015-04-21 12:22:03.250 111 12402.30 144.18 54527.55 88888.00 2015-04-21 12:22:03.375 111 12402.35 144.22 54527.53 88888.00 2015-04-21 12:22:03.500 111 12402.40 144.28 54527.53 88888.00 2015-04-21 12:22:03.625 111 12402.42 144.32 54527.57 88888.00 2015-04-21 12:22:03.750 111 12402.48 144.40 54527.60 88888.00 2015-04-21 12:22:03.875 111 12402.55 144.43 54527.62 88888.00 2015-04-21 12:22:04.000 111 12402.58 144.50 54527.68 88888.00 2015-04-21 12:22:04.125 111 12402.62 144.53 54527.72 88888.00 2015-04-21 12:22:04.250 111 12402.58 144.50 54527.75 88888.00 2015-04-21 12:22:04.375 111 12402.55 144.45 54527.75 88888.00 2015-04-21 12:22:04.500 111 12402.65 144.40 54527.78 88888.00 2015-04-21 12:22:04.625 111 12402.75 144.40 54527.82 88888.00 2015-04-21 12:22:04.750 111 12402.80 144.35 54527.88 88888.00 2015-04-21 12:22:04.875 111 12402.80 144.30 54527.93 88888.00 2015-04-21 12:22:05.000 111 12402.77 144.30 54527.95 88888.00 2015-04-21 12:22:05.125 111 12402.83 144.28 54528.00 88888.00 2015-04-21 12:22:05.250 111 12402.85 144.25 54528.03 88888.00 2015-04-21 12:22:05.375 111 12402.88 144.20 54528.05 88888.00 2015-04-21 12:22:05.500 111 12402.90 144.18 54528.10 88888.00 2015-04-21 12:22:05.625 111 12402.95 144.15 54528.15 88888.00 2015-04-21 12:22:05.750 111 12403.08 144.10 54528.18 88888.00 2015-04-21 12:22:05.875 111 12403.08 144.00 54528.22 88888.00 2015-04-21 12:22:06.000 111 12403.10 143.90 54528.22 88888.00 2015-04-21 12:22:06.125 111 12403.25 143.88 54528.25 88888.00 2015-04-21 12:22:06.250 111 12403.40 143.80 54528.32 88888.00 2015-04-21 12:22:06.375 111 12403.48 143.75 54528.38 88888.00 2015-04-21 12:22:06.500 111 12403.58 143.65 54528.40 88888.00 2015-04-21 12:22:06.625 111 12403.75 143.53 54528.40 88888.00 2015-04-21 12:22:06.750 111 12403.95 143.43 54528.43 88888.00 2015-04-21 12:22:06.875 111 12404.10 143.28 54528.45 88888.00 2015-04-21 12:22:07.000 111 12404.30 143.18 54528.45 88888.00 2015-04-21 12:22:07.125 111 12404.52 143.12 54528.47 88888.00 2015-04-21 12:22:07.250 111 12404.70 143.05 54528.50 88888.00 2015-04-21 12:22:07.375 111 12404.95 142.95 54528.53 88888.00 2015-04-21 12:22:07.500 111 12405.12 142.90 54528.55 88888.00 2015-04-21 12:22:07.625 111 12405.23 142.85 54528.57 88888.00 2015-04-21 12:22:07.750 111 12405.40 142.85 54528.57 88888.00 2015-04-21 12:22:07.875 111 12405.60 142.82 54528.62 88888.00 2015-04-21 12:22:08.000 111 12405.67 142.88 54528.65 88888.00 2015-04-21 12:22:08.125 111 12405.73 142.95 54528.72 88888.00 2015-04-21 12:22:08.250 111 12405.77 143.05 54528.78 88888.00 2015-04-21 12:22:08.375 111 12405.83 143.12 54528.80 88888.00 2015-04-21 12:22:08.500 111 12405.85 143.28 54528.80 88888.00 2015-04-21 12:22:08.625 111 12405.77 143.40 54528.85 88888.00 2015-04-21 12:22:08.750 111 12405.75 143.55 54528.88 88888.00 2015-04-21 12:22:08.875 111 12405.67 143.75 54528.90 88888.00 2015-04-21 12:22:09.000 111 12405.62 143.93 54528.95 88888.00 2015-04-21 12:22:09.125 111 12405.62 144.12 54529.00 88888.00 2015-04-21 12:22:09.250 111 12405.48 144.30 54529.03 88888.00 2015-04-21 12:22:09.375 111 12405.40 144.40 54529.05 88888.00 2015-04-21 12:22:09.500 111 12405.38 144.60 54529.03 88888.00 2015-04-21 12:22:09.625 111 12405.35 144.80 54529.12 88888.00 2015-04-21 12:22:09.750 111 12405.23 144.97 54529.15 88888.00 2015-04-21 12:22:09.875 111 12405.12 145.20 54529.18 88888.00 2015-04-21 12:22:10.000 111 12405.02 145.43 54529.20 88888.00 2015-04-21 12:22:10.125 111 12404.98 145.60 54529.25 88888.00 2015-04-21 12:22:10.250 111 12404.98 145.72 54529.28 88888.00 2015-04-21 12:22:10.375 111 12404.88 145.82 54529.30 88888.00 2015-04-21 12:22:10.500 111 12404.88 146.00 54529.32 88888.00 2015-04-21 12:22:10.625 111 12404.85 146.12 54529.30 88888.00 2015-04-21 12:22:10.750 111 12404.88 146.20 54529.30 88888.00 2015-04-21 12:22:10.875 111 12404.95 146.28 54529.35 88888.00 2015-04-21 12:22:11.000 111 12405.02 146.32 54529.35 88888.00 2015-04-21 12:22:11.125 111 12405.02 146.43 54529.40 88888.00 2015-04-21 12:22:11.250 111 12405.05 146.50 54529.40 88888.00 2015-04-21 12:22:11.375 111 12405.10 146.62 54529.43 88888.00 2015-04-21 12:22:11.500 111 12405.12 146.68 54529.43 88888.00 2015-04-21 12:22:11.625 111 12405.20 146.75 54529.45 88888.00 2015-04-21 12:22:11.750 111 12405.30 146.88 54529.47 88888.00 2015-04-21 12:22:11.875 111 12405.42 146.97 54529.50 88888.00 2015-04-21 12:22:12.000 111 12405.55 147.15 54529.45 88888.00 2015-04-21 12:22:12.125 111 12405.60 147.28 54529.47 88888.00 2015-04-21 12:22:12.250 111 12405.75 147.47 54529.50 88888.00 2015-04-21 12:22:12.375 111 12405.98 147.65 54529.50 88888.00 2015-04-21 12:22:12.500 111 12406.10 147.85 54529.47 88888.00 2015-04-21 12:22:12.625 111 12406.12 147.97 54529.47 88888.00 2015-04-21 12:22:12.750 111 12406.17 148.15 54529.47 88888.00 2015-04-21 12:22:12.875 111 12406.27 148.35 54529.50 88888.00 2015-04-21 12:22:13.000 111 12406.42 148.55 54529.50 88888.00 2015-04-21 12:22:13.125 111 12406.48 148.70 54529.55 88888.00 2015-04-21 12:22:13.250 111 12406.50 148.85 54529.57 88888.00 2015-04-21 12:22:13.375 111 12406.52 148.97 54529.57 88888.00 2015-04-21 12:22:13.500 111 12406.52 149.15 54529.62 88888.00 2015-04-21 12:22:13.625 111 12406.55 149.22 54529.65 88888.00 2015-04-21 12:22:13.750 111 12406.52 149.30 54529.68 88888.00 2015-04-21 12:22:13.875 111 12406.60 149.38 54529.68 88888.00 2015-04-21 12:22:14.000 111 12406.62 149.47 54529.70 88888.00 2015-04-21 12:22:14.125 111 12406.65 149.53 54529.72 88888.00 2015-04-21 12:22:14.250 111 12406.70 149.53 54529.75 88888.00 2015-04-21 12:22:14.375 111 12406.75 149.53 54529.80 88888.00 2015-04-21 12:22:14.500 111 12406.75 149.55 54529.82 88888.00 2015-04-21 12:22:14.625 111 12406.83 149.53 54529.85 88888.00 2015-04-21 12:22:14.750 111 12406.83 149.53 54529.90 88888.00 2015-04-21 12:22:14.875 111 12406.85 149.50 54529.95 88888.00 2015-04-21 12:22:15.000 111 12406.88 149.50 54529.97 88888.00 2015-04-21 12:22:15.125 111 12406.90 149.53 54530.03 88888.00 2015-04-21 12:22:15.250 111 12406.92 149.55 54530.07 88888.00 2015-04-21 12:22:15.375 111 12406.90 149.60 54530.10 88888.00 2015-04-21 12:22:15.500 111 12406.95 149.68 54530.10 88888.00 2015-04-21 12:22:15.625 111 12406.98 149.75 54530.10 88888.00 2015-04-21 12:22:15.750 111 12407.02 149.85 54530.15 88888.00 2015-04-21 12:22:15.875 111 12407.05 149.95 54530.18 88888.00 2015-04-21 12:22:16.000 111 12407.02 150.05 54530.20 88888.00 2015-04-21 12:22:16.125 111 12407.00 150.10 54530.22 88888.00 2015-04-21 12:22:16.250 111 12406.95 150.18 54530.30 88888.00 2015-04-21 12:22:16.375 111 12407.00 150.25 54530.30 88888.00 2015-04-21 12:22:16.500 111 12407.05 150.32 54530.35 88888.00 2015-04-21 12:22:16.625 111 12407.00 150.38 54530.38 88888.00 2015-04-21 12:22:16.750 111 12406.98 150.45 54530.35 88888.00 2015-04-21 12:22:16.875 111 12406.98 150.50 54530.38 88888.00 2015-04-21 12:22:17.000 111 12406.92 150.57 54530.40 88888.00 2015-04-21 12:22:17.125 111 12406.88 150.70 54530.45 88888.00 2015-04-21 12:22:17.250 111 12406.83 150.80 54530.47 88888.00 2015-04-21 12:22:17.375 111 12406.83 150.88 54530.45 88888.00 2015-04-21 12:22:17.500 111 12406.83 151.00 54530.47 88888.00 2015-04-21 12:22:17.625 111 12406.88 151.10 54530.50 88888.00 2015-04-21 12:22:17.750 111 12406.88 151.15 54530.53 88888.00 2015-04-21 12:22:17.875 111 12406.85 151.28 54530.55 88888.00 2015-04-21 12:22:18.000 111 12406.85 151.40 54530.55 88888.00 2015-04-21 12:22:18.125 111 12406.80 151.55 54530.57 88888.00 2015-04-21 12:22:18.250 111 12406.77 151.72 54530.62 88888.00 2015-04-21 12:22:18.375 111 12406.70 151.88 54530.65 88888.00 2015-04-21 12:22:18.500 111 12406.55 152.05 54530.68 88888.00 2015-04-21 12:22:18.625 111 12406.40 152.25 54530.70 88888.00 2015-04-21 12:22:18.750 111 12406.27 152.43 54530.72 88888.00 2015-04-21 12:22:18.875 111 12406.05 152.68 54530.80 88888.00 2015-04-21 12:22:19.000 111 12405.77 152.85 54530.82 88888.00 2015-04-21 12:22:19.125 111 12405.52 153.05 54530.85 88888.00 2015-04-21 12:22:19.250 111 12405.23 153.28 54530.88 88888.00 2015-04-21 12:22:19.375 111 12405.00 153.45 54530.93 88888.00 2015-04-21 12:22:19.500 111 12404.73 153.60 54530.97 88888.00 2015-04-21 12:22:19.625 111 12404.52 153.78 54530.97 88888.00 2015-04-21 12:22:19.750 111 12404.30 153.95 54531.03 88888.00 2015-04-21 12:22:19.875 111 12404.17 154.12 54531.05 88888.00 2015-04-21 12:22:20.000 111 12404.05 154.28 54531.05 88888.00 2015-04-21 12:22:20.125 111 12403.92 154.43 54531.05 88888.00 2015-04-21 12:22:20.250 111 12403.80 154.53 54531.05 88888.00 2015-04-21 12:22:20.375 111 12403.67 154.65 54531.05 88888.00 2015-04-21 12:22:20.500 111 12403.60 154.78 54531.12 88888.00 2015-04-21 12:22:20.625 111 12403.48 154.85 54531.10 88888.00 2015-04-21 12:22:20.750 111 12403.40 155.00 54531.12 88888.00 2015-04-21 12:22:20.875 111 12403.33 155.15 54531.15 88888.00 2015-04-21 12:22:21.000 111 12403.25 155.25 54531.15 88888.00 2015-04-21 12:22:21.125 111 12403.20 155.40 54531.18 88888.00 2015-04-21 12:22:21.250 111 12403.17 155.53 54531.20 88888.00 2015-04-21 12:22:21.375 111 12403.12 155.57 54531.20 88888.00 2015-04-21 12:22:21.500 111 12402.98 155.60 54531.20 88888.00 2015-04-21 12:22:21.625 111 12402.88 155.68 54531.22 88888.00 2015-04-21 12:22:21.750 111 12402.85 155.70 54531.25 88888.00 2015-04-21 12:22:21.875 111 12402.80 155.70 54531.28 88888.00 2015-04-21 12:22:22.000 111 12402.70 155.68 54531.30 88888.00 2015-04-21 12:22:22.125 111 12402.73 155.68 54531.35 88888.00 2015-04-21 12:22:22.250 111 12402.73 155.57 54531.38 88888.00 2015-04-21 12:22:22.375 111 12402.73 155.53 54531.38 88888.00 2015-04-21 12:22:22.500 111 12402.62 155.45 54531.38 88888.00 2015-04-21 12:22:22.625 111 12402.58 155.32 54531.40 88888.00 2015-04-21 12:22:22.750 111 12402.60 155.20 54531.43 88888.00 2015-04-21 12:22:22.875 111 12402.65 155.05 54531.47 88888.00 2015-04-21 12:22:23.000 111 12402.58 154.85 54531.50 88888.00 2015-04-21 12:22:23.125 111 12402.55 154.65 54531.55 88888.00 2015-04-21 12:22:23.250 111 12402.58 154.45 54531.62 88888.00 2015-04-21 12:22:23.375 111 12402.52 154.28 54531.65 88888.00 2015-04-21 12:22:23.500 111 12402.40 154.03 54531.72 88888.00 2015-04-21 12:22:23.625 111 12402.25 153.80 54531.78 88888.00 2015-04-21 12:22:23.750 111 12402.12 153.55 54531.85 88888.00 2015-04-21 12:22:23.875 111 12402.05 153.30 54531.88 88888.00 2015-04-21 12:22:24.000 111 12401.95 153.05 54531.93 88888.00 2015-04-21 12:22:24.125 111 12401.92 152.82 54532.00 88888.00 2015-04-21 12:22:24.250 111 12401.85 152.60 54532.05 88888.00 2015-04-21 12:22:24.375 111 12401.77 152.40 54532.07 88888.00 2015-04-21 12:22:24.500 111 12401.70 152.22 54532.15 88888.00 2015-04-21 12:22:24.625 111 12401.62 152.05 54532.25 88888.00 2015-04-21 12:22:24.750 111 12401.55 151.90 54532.30 88888.00 2015-04-21 12:22:24.875 111 12401.48 151.72 54532.35 88888.00 2015-04-21 12:22:25.000 111 12401.42 151.60 54532.40 88888.00 2015-04-21 12:22:25.125 111 12401.35 151.55 54532.53 88888.00 2015-04-21 12:22:25.250 111 12401.15 151.38 54532.55 88888.00 2015-04-21 12:22:25.375 111 12400.92 151.28 54532.57 88888.00 2015-04-21 12:22:25.500 111 12400.85 151.20 54532.62 88888.00 2015-04-21 12:22:25.625 111 12400.80 151.12 54532.72 88888.00 2015-04-21 12:22:25.750 111 12400.65 151.00 54532.75 88888.00 2015-04-21 12:22:25.875 111 12400.58 150.82 54532.80 88888.00 2015-04-21 12:22:26.000 111 12400.48 150.65 54532.82 88888.00 2015-04-21 12:22:26.125 111 12400.38 150.50 54532.90 88888.00 2015-04-21 12:22:26.250 111 12400.30 150.32 54532.95 88888.00 2015-04-21 12:22:26.375 111 12400.23 150.18 54533.05 88888.00 2015-04-21 12:22:26.500 111 12400.10 150.00 54533.12 88888.00 2015-04-21 12:22:26.625 111 12399.98 149.90 54533.18 88888.00 2015-04-21 12:22:26.750 111 12399.85 149.85 54533.22 88888.00 2015-04-21 12:22:26.875 111 12399.75 149.80 54533.32 88888.00 2015-04-21 12:22:27.000 111 12399.60 149.72 54533.38 88888.00 2015-04-21 12:22:27.125 111 12399.40 149.62 54533.45 88888.00 2015-04-21 12:22:27.250 111 12399.27 149.53 54533.50 88888.00 2015-04-21 12:22:27.375 111 12399.15 149.47 54533.53 88888.00 2015-04-21 12:22:27.500 111 12399.08 149.38 54533.60 88888.00 2015-04-21 12:22:27.625 111 12398.95 149.22 54533.65 88888.00 2015-04-21 12:22:27.750 111 12398.83 149.07 54533.72 88888.00 2015-04-21 12:22:27.875 111 12398.70 148.97 54533.80 88888.00 2015-04-21 12:22:28.000 111 12398.58 148.88 54533.85 88888.00 2015-04-21 12:22:28.125 111 12398.52 148.78 54533.85 88888.00 2015-04-21 12:22:28.250 111 12398.42 148.65 54533.95 88888.00 2015-04-21 12:22:28.375 111 12398.35 148.57 54533.95 88888.00 2015-04-21 12:22:28.500 111 12398.38 148.47 54533.95 88888.00 2015-04-21 12:22:28.625 111 12398.35 148.43 54534.03 88888.00 2015-04-21 12:22:28.750 111 12398.27 148.38 54534.07 88888.00 2015-04-21 12:22:28.875 111 12398.25 148.32 54534.12 88888.00 2015-04-21 12:22:29.000 111 12398.17 148.25 54534.15 88888.00 2015-04-21 12:22:29.125 111 12398.05 148.22 54534.22 88888.00 2015-04-21 12:22:29.250 111 12397.98 148.15 54534.25 88888.00 2015-04-21 12:22:29.375 111 12397.92 148.12 54534.25 88888.00 2015-04-21 12:22:29.500 111 12397.88 148.10 54534.28 88888.00 2015-04-21 12:22:29.625 111 12397.83 148.07 54534.32 88888.00 2015-04-21 12:22:29.750 111 12397.83 148.00 54534.35 88888.00 2015-04-21 12:22:29.875 111 12397.77 147.93 54534.35 88888.00 2015-04-21 12:22:30.000 111 12397.62 147.88 54534.38 88888.00 2015-04-21 12:22:30.125 111 12397.55 147.90 54534.43 88888.00 2015-04-21 12:22:30.250 111 12397.42 147.97 54534.47 88888.00 2015-04-21 12:22:30.375 111 12397.25 148.00 54534.50 88888.00 2015-04-21 12:22:30.500 111 12397.10 148.05 54534.55 88888.00 2015-04-21 12:22:30.625 111 12397.05 148.07 54534.57 88888.00 2015-04-21 12:22:30.750 111 12396.98 148.15 54534.60 88888.00 2015-04-21 12:22:30.875 111 12396.85 148.18 54534.60 88888.00 2015-04-21 12:22:31.000 111 12396.75 148.18 54534.60 88888.00 2015-04-21 12:22:31.125 111 12396.70 148.22 54534.62 88888.00 2015-04-21 12:22:31.250 111 12396.67 148.20 54534.65 88888.00 2015-04-21 12:22:31.375 111 12396.70 148.20 54534.65 88888.00 2015-04-21 12:22:31.500 111 12396.70 148.25 54534.65 88888.00 2015-04-21 12:22:31.625 111 12396.70 148.32 54534.65 88888.00 2015-04-21 12:22:31.750 111 12396.67 148.40 54534.62 88888.00 2015-04-21 12:22:31.875 111 12396.67 148.47 54534.62 88888.00 2015-04-21 12:22:32.000 111 12396.73 148.55 54534.62 88888.00 2015-04-21 12:22:32.125 111 12396.80 148.57 54534.62 88888.00 2015-04-21 12:22:32.250 111 12396.85 148.68 54534.60 88888.00 2015-04-21 12:22:32.375 111 12396.98 148.78 54534.57 88888.00 2015-04-21 12:22:32.500 111 12397.08 148.82 54534.57 88888.00 2015-04-21 12:22:32.625 111 12397.08 148.85 54534.55 88888.00 2015-04-21 12:22:32.750 111 12397.15 148.95 54534.55 88888.00 2015-04-21 12:22:32.875 111 12397.30 149.05 54534.55 88888.00 2015-04-21 12:22:33.000 111 12397.38 149.07 54534.53 88888.00 2015-04-21 12:22:33.125 111 12397.50 149.07 54534.50 88888.00 2015-04-21 12:22:33.250 111 12397.60 149.10 54534.45 88888.00 2015-04-21 12:22:33.375 111 12397.75 149.12 54534.47 88888.00 2015-04-21 12:22:33.500 111 12397.88 149.10 54534.45 88888.00 2015-04-21 12:22:33.625 111 12398.05 149.07 54534.45 88888.00 2015-04-21 12:22:33.750 111 12398.17 149.03 54534.40 88888.00 2015-04-21 12:22:33.875 111 12398.27 148.97 54534.40 88888.00 2015-04-21 12:22:34.000 111 12398.38 148.93 54534.38 88888.00 2015-04-21 12:22:34.125 111 12398.50 148.85 54534.40 88888.00 2015-04-21 12:22:34.250 111 12398.65 148.78 54534.38 88888.00 2015-04-21 12:22:34.375 111 12398.73 148.72 54534.38 88888.00 2015-04-21 12:22:34.500 111 12398.80 148.72 54534.38 88888.00 2015-04-21 12:22:34.625 111 12398.88 148.68 54534.40 88888.00 2015-04-21 12:22:34.750 111 12398.88 148.68 54534.40 88888.00 2015-04-21 12:22:34.875 111 12398.92 148.65 54534.40 88888.00 2015-04-21 12:22:35.000 111 12399.05 148.62 54534.40 88888.00 2015-04-21 12:22:35.125 111 12399.17 148.57 54534.40 88888.00 2015-04-21 12:22:35.250 111 12399.20 148.57 54534.43 88888.00 2015-04-21 12:22:35.375 111 12399.25 148.55 54534.38 88888.00 2015-04-21 12:22:35.500 111 12399.25 148.50 54534.35 88888.00 2015-04-21 12:22:35.625 111 12399.33 148.45 54534.38 88888.00 2015-04-21 12:22:35.750 111 12399.42 148.43 54534.38 88888.00 2015-04-21 12:22:35.875 111 12399.45 148.35 54534.40 88888.00 2015-04-21 12:22:36.000 111 12399.45 148.28 54534.40 88888.00 2015-04-21 12:22:36.125 111 12399.40 148.25 54534.43 88888.00 2015-04-21 12:22:36.250 111 12399.38 148.20 54534.45 88888.00 2015-04-21 12:22:36.375 111 12399.45 148.18 54534.43 88888.00 2015-04-21 12:22:36.500 111 12399.52 148.18 54534.43 88888.00 2015-04-21 12:22:36.625 111 12399.55 148.15 54534.45 88888.00 2015-04-21 12:22:36.750 111 12399.50 148.18 54534.47 88888.00 2015-04-21 12:22:36.875 111 12399.48 148.20 54534.47 88888.00 2015-04-21 12:22:37.000 111 12399.50 148.25 54534.45 88888.00 2015-04-21 12:22:37.125 111 12399.48 148.25 54534.47 88888.00 2015-04-21 12:22:37.250 111 12399.42 148.28 54534.53 88888.00 2015-04-21 12:22:37.375 111 12399.42 148.22 54534.47 88888.00 2015-04-21 12:22:37.500 111 12399.50 148.20 54534.47 88888.00 2015-04-21 12:22:37.625 111 12399.60 148.20 54534.47 88888.00 2015-04-21 12:22:37.750 111 12399.62 148.18 54534.50 88888.00 2015-04-21 12:22:37.875 111 12399.65 148.15 54534.50 88888.00 2015-04-21 12:22:38.000 111 12399.70 148.12 54534.55 88888.00 2015-04-21 12:22:38.125 111 12399.75 148.12 54534.57 88888.00 2015-04-21 12:22:38.250 111 12399.88 148.07 54534.57 88888.00 2015-04-21 12:22:38.375 111 12399.92 148.03 54534.60 88888.00 2015-04-21 12:22:38.500 111 12399.98 147.97 54534.57 88888.00 2015-04-21 12:22:38.625 111 12400.12 147.90 54534.55 88888.00 2015-04-21 12:22:38.750 111 12400.23 147.82 54534.60 88888.00 2015-04-21 12:22:38.875 111 12400.25 147.68 54534.60 88888.00 2015-04-21 12:22:39.000 111 12400.35 147.55 54534.57 88888.00 2015-04-21 12:22:39.125 111 12400.52 147.45 54534.62 88888.00 2015-04-21 12:22:39.250 111 12400.67 147.25 54534.68 88888.00 2015-04-21 12:22:39.375 111 12400.85 147.12 54534.65 88888.00 2015-04-21 12:22:39.500 111 12401.02 147.00 54534.62 88888.00 2015-04-21 12:22:39.625 111 12401.15 146.90 54534.62 88888.00 2015-04-21 12:22:39.750 111 12401.25 146.85 54534.62 88888.00 2015-04-21 12:22:39.875 111 12401.30 146.75 54534.62 88888.00 2015-04-21 12:22:40.000 111 12401.42 146.72 54534.60 88888.00 2015-04-21 12:22:40.125 111 12401.48 146.75 54534.62 88888.00 2015-04-21 12:22:40.250 111 12401.45 146.70 54534.62 88888.00 2015-04-21 12:22:40.375 111 12401.58 146.75 54534.65 88888.00 2015-04-21 12:22:40.500 111 12401.73 146.85 54534.65 88888.00 2015-04-21 12:22:40.625 111 12401.73 146.95 54534.68 88888.00 2015-04-21 12:22:40.750 111 12401.75 147.07 54534.68 88888.00 2015-04-21 12:22:40.875 111 12401.80 147.18 54534.68 88888.00 2015-04-21 12:22:41.000 111 12401.80 147.28 54534.68 88888.00 2015-04-21 12:22:41.125 111 12401.75 147.43 54534.70 88888.00 2015-04-21 12:22:41.250 111 12401.77 147.62 54534.70 88888.00 2015-04-21 12:22:41.375 111 12401.77 147.80 54534.68 88888.00 2015-04-21 12:22:41.500 111 12401.80 147.95 54534.68 88888.00 2015-04-21 12:22:41.625 111 12401.90 148.10 54534.62 88888.00 2015-04-21 12:22:41.750 111 12402.05 148.22 54534.62 88888.00 2015-04-21 12:22:41.875 111 12402.17 148.35 54534.60 88888.00 2015-04-21 12:22:42.000 111 12402.20 148.50 54534.57 88888.00 2015-04-21 12:22:42.125 111 12402.27 148.62 54534.60 88888.00 2015-04-21 12:22:42.250 111 12402.42 148.72 54534.60 88888.00 2015-04-21 12:22:42.375 111 12402.50 148.72 54534.62 88888.00 2015-04-21 12:22:42.500 111 12402.55 148.72 54534.60 88888.00 2015-04-21 12:22:42.625 111 12402.62 148.68 54534.57 88888.00 2015-04-21 12:22:42.750 111 12402.70 148.65 54534.57 88888.00 2015-04-21 12:22:42.875 111 12402.80 148.57 54534.55 88888.00 2015-04-21 12:22:43.000 111 12402.88 148.50 54534.55 88888.00 2015-04-21 12:22:43.125 111 12403.05 148.43 54534.55 88888.00 2015-04-21 12:22:43.250 111 12403.23 148.35 54534.55 88888.00 2015-04-21 12:22:43.375 111 12403.33 148.22 54534.53 88888.00 2015-04-21 12:22:43.500 111 12403.40 148.10 54534.50 88888.00 2015-04-21 12:22:43.625 111 12403.50 148.00 54534.47 88888.00 2015-04-21 12:22:43.750 111 12403.60 147.90 54534.47 88888.00 2015-04-21 12:22:43.875 111 12403.75 147.85 54534.47 88888.00 2015-04-21 12:22:44.000 111 12403.88 147.85 54534.45 88888.00 2015-04-21 12:22:44.125 111 12403.95 147.90 54534.45 88888.00 2015-04-21 12:22:44.250 111 12404.00 148.05 54534.45 88888.00 2015-04-21 12:22:44.375 111 12404.00 148.18 54534.45 88888.00 2015-04-21 12:22:44.500 111 12404.05 148.30 54534.43 88888.00 2015-04-21 12:22:44.625 111 12404.12 148.45 54534.43 88888.00 2015-04-21 12:22:44.750 111 12404.17 148.65 54534.40 88888.00 2015-04-21 12:22:44.875 111 12404.15 148.80 54534.38 88888.00 2015-04-21 12:22:45.000 111 12404.12 148.93 54534.32 88888.00 2015-04-21 12:22:45.125 111 12404.12 149.07 54534.35 88888.00 2015-04-21 12:22:45.250 111 12404.08 149.22 54534.32 88888.00 2015-04-21 12:22:45.375 111 12404.05 149.35 54534.32 88888.00 2015-04-21 12:22:45.500 111 12404.00 149.50 54534.35 88888.00 2015-04-21 12:22:45.625 111 12403.95 149.60 54534.32 88888.00 2015-04-21 12:22:45.750 111 12403.95 149.68 54534.28 88888.00 2015-04-21 12:22:45.875 111 12403.88 149.80 54534.28 88888.00 2015-04-21 12:22:46.000 111 12403.85 149.93 54534.28 88888.00 2015-04-21 12:22:46.125 111 12403.75 150.07 54534.25 88888.00 2015-04-21 12:22:46.250 111 12403.67 150.22 54534.22 88888.00 2015-04-21 12:22:46.375 111 12403.62 150.35 54534.20 88888.00 2015-04-21 12:22:46.500 111 12403.60 150.50 54534.20 88888.00 2015-04-21 12:22:46.625 111 12403.55 150.68 54534.18 88888.00 2015-04-21 12:22:46.750 111 12403.60 150.82 54534.18 88888.00 2015-04-21 12:22:46.875 111 12403.62 150.97 54534.12 88888.00 2015-04-21 12:22:47.000 111 12403.58 151.10 54534.12 88888.00 2015-04-21 12:22:47.125 111 12403.48 151.22 54534.15 88888.00 2015-04-21 12:22:47.250 111 12403.38 151.35 54534.15 88888.00 2015-04-21 12:22:47.375 111 12403.30 151.50 54534.12 88888.00 2015-04-21 12:22:47.500 111 12403.20 151.62 54534.12 88888.00 2015-04-21 12:22:47.625 111 12403.10 151.78 54534.12 88888.00 2015-04-21 12:22:47.750 111 12403.00 151.88 54534.15 88888.00 2015-04-21 12:22:47.875 111 12402.95 151.97 54534.15 88888.00 2015-04-21 12:22:48.000 111 12402.85 152.07 54534.15 88888.00 2015-04-21 12:22:48.125 111 12402.62 152.18 54534.18 88888.00 2015-04-21 12:22:48.250 111 12402.50 152.22 54534.20 88888.00 2015-04-21 12:22:48.375 111 12402.40 152.28 54534.20 88888.00 2015-04-21 12:22:48.500 111 12402.38 152.38 54534.20 88888.00 2015-04-21 12:22:48.625 111 12402.38 152.47 54534.25 88888.00 2015-04-21 12:22:48.750 111 12402.30 152.57 54534.25 88888.00 2015-04-21 12:22:48.875 111 12402.23 152.65 54534.28 88888.00 2015-04-21 12:22:49.000 111 12402.20 152.78 54534.30 88888.00 2015-04-21 12:22:49.125 111 12402.15 152.85 54534.32 88888.00 2015-04-21 12:22:49.250 111 12402.12 153.03 54534.35 88888.00 2015-04-21 12:22:49.375 111 12402.15 153.20 54534.35 88888.00 2015-04-21 12:22:49.500 111 12402.17 153.30 54534.32 88888.00 2015-04-21 12:22:49.625 111 12402.23 153.47 54534.35 88888.00 2015-04-21 12:22:49.750 111 12402.25 153.65 54534.35 88888.00 2015-04-21 12:22:49.875 111 12402.25 153.80 54534.35 88888.00 2015-04-21 12:22:50.000 111 12402.27 153.93 54534.32 88888.00 2015-04-21 12:22:50.125 111 12402.40 154.07 54534.38 88888.00 2015-04-21 12:22:50.250 111 12402.45 154.18 54534.38 88888.00 2015-04-21 12:22:50.375 111 12402.45 154.22 54534.40 88888.00 2015-04-21 12:22:50.500 111 12402.42 154.28 54534.43 88888.00 2015-04-21 12:22:50.625 111 12402.50 154.32 54534.45 88888.00 2015-04-21 12:22:50.750 111 12402.52 154.40 54534.47 88888.00 2015-04-21 12:22:50.875 111 12402.52 154.43 54534.47 88888.00 2015-04-21 12:22:51.000 111 12402.58 154.50 54534.45 88888.00 2015-04-21 12:22:51.125 111 12402.62 154.53 54534.43 88888.00 2015-04-21 12:22:51.250 111 12402.73 154.60 54534.45 88888.00 2015-04-21 12:22:51.375 111 12402.85 154.65 54534.45 88888.00 2015-04-21 12:22:51.500 111 12403.00 154.78 54534.45 88888.00 2015-04-21 12:22:51.625 111 12403.08 154.88 54534.47 88888.00 2015-04-21 12:22:51.750 111 12403.20 154.97 54534.47 88888.00 2015-04-21 12:22:51.875 111 12403.30 155.03 54534.47 88888.00 2015-04-21 12:22:52.000 111 12403.40 155.05 54534.50 88888.00 2015-04-21 12:22:52.125 111 12403.50 155.05 54534.53 88888.00 2015-04-21 12:22:52.250 111 12403.62 155.05 54534.53 88888.00 2015-04-21 12:22:52.375 111 12403.73 155.00 54534.55 88888.00 2015-04-21 12:22:52.500 111 12403.83 154.95 54534.55 88888.00 2015-04-21 12:22:52.625 111 12403.92 154.93 54534.60 88888.00 2015-04-21 12:22:52.750 111 12403.98 154.85 54534.60 88888.00 2015-04-21 12:22:52.875 111 12404.00 154.78 54534.62 88888.00 2015-04-21 12:22:53.000 111 12404.02 154.70 54534.68 88888.00 2015-04-21 12:22:53.125 111 12404.05 154.62 54534.72 88888.00 2015-04-21 12:22:53.250 111 12404.00 154.47 54534.75 88888.00 2015-04-21 12:22:53.375 111 12404.00 154.43 54534.78 88888.00 2015-04-21 12:22:53.500 111 12404.05 154.32 54534.78 88888.00 2015-04-21 12:22:53.625 111 12404.10 154.22 54534.82 88888.00 2015-04-21 12:22:53.750 111 12404.12 154.15 54534.88 88888.00 2015-04-21 12:22:53.875 111 12404.15 154.03 54534.93 88888.00 2015-04-21 12:22:54.000 111 12404.20 153.88 54534.93 88888.00 2015-04-21 12:22:54.125 111 12404.27 153.82 54534.95 88888.00 2015-04-21 12:22:54.250 111 12404.38 153.72 54534.97 88888.00 2015-04-21 12:22:54.375 111 12404.48 153.68 54535.00 88888.00 2015-04-21 12:22:54.500 111 12404.58 153.60 54535.03 88888.00 2015-04-21 12:22:54.625 111 12404.67 153.55 54535.05 88888.00 2015-04-21 12:22:54.750 111 12404.75 153.57 54535.07 88888.00 2015-04-21 12:22:54.875 111 12404.83 153.57 54535.12 88888.00 2015-04-21 12:22:55.000 111 12404.83 153.55 54535.12 88888.00 2015-04-21 12:22:55.125 111 12404.85 153.55 54535.15 88888.00 2015-04-21 12:22:55.250 111 12404.85 153.60 54535.20 88888.00 2015-04-21 12:22:55.375 111 12405.00 153.70 54535.22 88888.00 2015-04-21 12:22:55.500 111 12405.05 153.82 54535.20 88888.00 2015-04-21 12:22:55.625 111 12405.00 153.97 54535.25 88888.00 2015-04-21 12:22:55.750 111 12405.00 154.15 54535.25 88888.00 2015-04-21 12:22:55.875 111 12404.98 154.32 54535.25 88888.00 2015-04-21 12:22:56.000 111 12404.92 154.45 54535.22 88888.00 2015-04-21 12:22:56.125 111 12404.92 154.68 54535.25 88888.00 2015-04-21 12:22:56.250 111 12404.92 154.88 54535.28 88888.00 2015-04-21 12:22:56.375 111 12405.00 155.05 54535.28 88888.00 2015-04-21 12:22:56.500 111 12405.05 155.22 54535.28 88888.00 2015-04-21 12:22:56.625 111 12405.12 155.38 54535.28 88888.00 2015-04-21 12:22:56.750 111 12405.17 155.50 54535.28 88888.00 2015-04-21 12:22:56.875 111 12405.30 155.62 54535.28 88888.00 2015-04-21 12:22:57.000 111 12405.38 155.72 54535.25 88888.00 2015-04-21 12:22:57.125 111 12405.42 155.82 54535.25 88888.00 2015-04-21 12:22:57.250 111 12405.42 155.90 54535.25 88888.00 2015-04-21 12:22:57.375 111 12405.58 155.97 54535.28 88888.00 2015-04-21 12:22:57.500 111 12405.67 156.05 54535.30 88888.00 2015-04-21 12:22:57.625 111 12405.77 156.15 54535.28 88888.00 2015-04-21 12:22:57.750 111 12405.92 156.22 54535.28 88888.00 2015-04-21 12:22:57.875 111 12406.02 156.28 54535.30 88888.00 2015-04-21 12:22:58.000 111 12406.08 156.28 54535.30 88888.00 2015-04-21 12:22:58.125 111 12406.15 156.30 54535.32 88888.00 2015-04-21 12:22:58.250 111 12406.23 156.28 54535.32 88888.00 2015-04-21 12:22:58.375 111 12406.33 156.25 54535.30 88888.00 2015-04-21 12:22:58.500 111 12406.42 156.18 54535.32 88888.00 2015-04-21 12:22:58.625 111 12406.52 156.12 54535.32 88888.00 2015-04-21 12:22:58.750 111 12406.52 156.07 54535.35 88888.00 2015-04-21 12:22:58.875 111 12406.60 155.97 54535.35 88888.00 2015-04-21 12:22:59.000 111 12406.70 155.90 54535.35 88888.00 2015-04-21 12:22:59.125 111 12406.75 155.80 54535.38 88888.00 2015-04-21 12:22:59.250 111 12406.80 155.68 54535.43 88888.00 2015-04-21 12:22:59.375 111 12406.83 155.55 54535.43 88888.00 2015-04-21 12:22:59.500 111 12406.92 155.40 54535.45 88888.00 2015-04-21 12:22:59.625 111 12406.98 155.22 54535.43 88888.00 2015-04-21 12:22:59.750 111 12407.00 155.07 54535.40 88888.00 2015-04-21 12:22:59.875 111 12407.08 154.85 54535.50 88888.00 2015-04-21 12:23:00.000 111 12407.17 154.75 54535.47 88888.00 2015-04-21 12:23:00.125 111 12407.27 154.57 54535.47 88888.00 2015-04-21 12:23:00.250 111 12407.30 154.40 54535.50 88888.00 2015-04-21 12:23:00.375 111 12407.30 154.30 54535.50 88888.00 2015-04-21 12:23:00.500 111 12407.40 154.18 54535.55 88888.00 2015-04-21 12:23:00.625 111 12407.50 154.05 54535.57 88888.00 2015-04-21 12:23:00.750 111 12407.52 153.95 54535.60 88888.00 2015-04-21 12:23:00.875 111 12407.48 153.88 54535.65 88888.00 2015-04-21 12:23:01.000 111 12407.55 153.80 54535.62 88888.00 2015-04-21 12:23:01.125 111 12407.62 153.78 54535.65 88888.00 2015-04-21 12:23:01.250 111 12407.67 153.82 54535.72 88888.00 2015-04-21 12:23:01.375 111 12407.67 153.93 54535.78 88888.00 2015-04-21 12:23:01.500 111 12407.55 154.00 54535.78 88888.00 2015-04-21 12:23:01.625 111 12407.40 154.10 54535.80 88888.00 2015-04-21 12:23:01.750 111 12407.35 154.12 54535.82 88888.00 2015-04-21 12:23:01.875 111 12407.33 154.20 54535.85 88888.00 2015-04-21 12:23:02.000 111 12407.27 154.28 54535.88 88888.00 2015-04-21 12:23:02.125 111 12407.25 154.30 54535.95 88888.00 2015-04-21 12:23:02.250 111 12407.27 154.32 54535.97 88888.00 2015-04-21 12:23:02.375 111 12407.25 154.32 54536.00 88888.00 2015-04-21 12:23:02.500 111 12407.27 154.30 54536.03 88888.00 2015-04-21 12:23:02.625 111 12407.30 154.25 54536.05 88888.00 2015-04-21 12:23:02.750 111 12407.25 154.20 54536.05 88888.00 2015-04-21 12:23:02.875 111 12407.27 154.12 54536.10 88888.00 2015-04-21 12:23:03.000 111 12407.27 154.07 54536.12 88888.00 2015-04-21 12:23:03.125 111 12407.25 154.07 54536.15 88888.00 2015-04-21 12:23:03.250 111 12407.27 154.07 54536.20 88888.00 2015-04-21 12:23:03.375 111 12407.30 154.10 54536.22 88888.00 2015-04-21 12:23:03.500 111 12407.23 154.10 54536.25 88888.00 2015-04-21 12:23:03.625 111 12407.23 154.10 54536.30 88888.00 2015-04-21 12:23:03.750 111 12407.23 154.07 54536.32 88888.00 2015-04-21 12:23:03.875 111 12407.25 154.03 54536.35 88888.00 2015-04-21 12:23:04.000 111 12407.35 153.97 54536.35 88888.00 2015-04-21 12:23:04.125 111 12407.38 153.95 54536.40 88888.00 2015-04-21 12:23:04.250 111 12407.38 153.93 54536.45 88888.00 2015-04-21 12:23:04.375 111 12407.42 153.90 54536.47 88888.00 2015-04-21 12:23:04.500 111 12407.38 153.88 54536.47 88888.00 2015-04-21 12:23:04.625 111 12407.40 153.80 54536.50 88888.00 2015-04-21 12:23:04.750 111 12407.52 153.82 54536.53 88888.00 2015-04-21 12:23:04.875 111 12407.55 153.80 54536.55 88888.00 2015-04-21 12:23:05.000 111 12407.52 153.80 54536.57 88888.00 2015-04-21 12:23:05.125 111 12407.50 153.80 54536.62 88888.00 2015-04-21 12:23:05.250 111 12407.50 153.80 54536.65 88888.00 2015-04-21 12:23:05.375 111 12407.50 153.82 54536.65 88888.00 2015-04-21 12:23:05.500 111 12407.45 153.85 54536.68 88888.00 2015-04-21 12:23:05.625 111 12407.45 153.88 54536.70 88888.00 2015-04-21 12:23:05.750 111 12407.48 153.90 54536.72 88888.00 2015-04-21 12:23:05.875 111 12407.42 154.00 54536.72 88888.00 2015-04-21 12:23:06.000 111 12407.45 154.10 54536.75 88888.00 2015-04-21 12:23:06.125 111 12407.48 154.20 54536.80 88888.00 2015-04-21 12:23:06.250 111 12407.42 154.38 54536.82 88888.00 2015-04-21 12:23:06.375 111 12407.50 154.50 54536.82 88888.00 2015-04-21 12:23:06.500 111 12407.45 154.62 54536.85 88888.00 2015-04-21 12:23:06.625 111 12407.48 154.80 54536.85 88888.00 2015-04-21 12:23:06.750 111 12407.55 154.95 54536.90 88888.00 2015-04-21 12:23:06.875 111 12407.55 155.10 54536.90 88888.00 2015-04-21 12:23:07.000 111 12407.50 155.22 54536.90 88888.00 2015-04-21 12:23:07.125 111 12407.42 155.32 54536.93 88888.00 2015-04-21 12:23:07.250 111 12407.48 155.47 54537.00 88888.00 2015-04-21 12:23:07.375 111 12407.48 155.55 54537.05 88888.00 2015-04-21 12:23:07.500 111 12407.38 155.68 54537.03 88888.00 2015-04-21 12:23:07.625 111 12407.27 155.82 54537.03 88888.00 2015-04-21 12:23:07.750 111 12407.20 155.93 54537.07 88888.00 2015-04-21 12:23:07.875 111 12407.17 156.00 54537.10 88888.00 2015-04-21 12:23:08.000 111 12407.12 156.05 54537.10 88888.00 2015-04-21 12:23:08.125 111 12407.02 156.12 54537.18 88888.00 2015-04-21 12:23:08.250 111 12406.98 156.15 54537.20 88888.00 2015-04-21 12:23:08.375 111 12406.90 156.18 54537.22 88888.00 2015-04-21 12:23:08.500 111 12406.73 156.20 54537.25 88888.00 2015-04-21 12:23:08.625 111 12406.60 156.18 54537.32 88888.00 2015-04-21 12:23:08.750 111 12406.45 156.25 54537.35 88888.00 2015-04-21 12:23:08.875 111 12406.35 156.28 54537.38 88888.00 2015-04-21 12:23:09.000 111 12406.20 156.35 54537.43 88888.00 2015-04-21 12:23:09.125 111 12406.00 156.45 54537.47 88888.00 2015-04-21 12:23:09.250 111 12405.77 156.55 54537.53 88888.00 2015-04-21 12:23:09.375 111 12405.65 156.68 54537.55 88888.00 2015-04-21 12:23:09.500 111 12405.50 156.72 54537.60 88888.00 2015-04-21 12:23:09.625 111 12405.35 156.78 54537.65 88888.00 2015-04-21 12:23:09.750 111 12405.23 156.78 54537.68 88888.00 2015-04-21 12:23:09.875 111 12405.15 156.80 54537.70 88888.00 2015-04-21 12:23:10.000 111 12405.20 156.80 54537.70 88888.00 2015-04-21 12:23:10.125 111 12405.17 156.78 54537.75 88888.00 2015-04-21 12:23:10.250 111 12405.15 156.78 54537.78 88888.00 2015-04-21 12:23:10.375 111 12405.12 156.78 54537.80 88888.00 2015-04-21 12:23:10.500 111 12405.00 156.72 54537.80 88888.00 2015-04-21 12:23:10.625 111 12405.00 156.68 54537.85 88888.00 2015-04-21 12:23:10.750 111 12405.10 156.57 54537.88 88888.00 2015-04-21 12:23:10.875 111 12405.12 156.47 54537.90 88888.00 2015-04-21 12:23:11.000 111 12405.10 156.32 54537.93 88888.00 2015-04-21 12:23:11.125 111 12405.08 156.25 54537.97 88888.00 2015-04-21 12:23:11.250 111 12405.10 156.18 54538.03 88888.00 2015-04-21 12:23:11.375 111 12405.15 156.12 54538.03 88888.00 2015-04-21 12:23:11.500 111 12405.20 156.05 54538.07 88888.00 2015-04-21 12:23:11.625 111 12405.27 155.97 54538.10 88888.00 2015-04-21 12:23:11.750 111 12405.33 155.88 54538.12 88888.00 2015-04-21 12:23:11.875 111 12405.35 155.75 54538.15 88888.00 2015-04-21 12:23:12.000 111 12405.42 155.65 54538.22 88888.00 2015-04-21 12:23:12.125 111 12405.45 155.53 54538.28 88888.00 2015-04-21 12:23:12.250 111 12405.45 155.35 54538.30 88888.00 2015-04-21 12:23:12.375 111 12405.58 155.22 54538.35 88888.00 2015-04-21 12:23:12.500 111 12405.70 155.07 54538.38 88888.00 2015-04-21 12:23:12.625 111 12405.75 154.95 54538.43 88888.00 2015-04-21 12:23:12.750 111 12405.75 154.80 54538.47 88888.00 2015-04-21 12:23:12.875 111 12405.80 154.65 54538.50 88888.00 2015-04-21 12:23:13.000 111 12405.92 154.50 54538.50 88888.00 2015-04-21 12:23:13.125 111 12406.02 154.38 54538.57 88888.00 2015-04-21 12:23:13.250 111 12406.00 154.22 54538.62 88888.00 2015-04-21 12:23:13.375 111 12406.05 154.15 54538.65 88888.00 2015-04-21 12:23:13.500 111 12406.05 154.10 54538.68 88888.00 2015-04-21 12:23:13.625 111 12406.08 153.95 54538.70 88888.00 2015-04-21 12:23:13.750 111 12406.02 153.82 54538.78 88888.00 2015-04-21 12:23:13.875 111 12405.98 153.68 54538.82 88888.00 2015-04-21 12:23:14.000 111 12405.90 153.57 54538.85 88888.00 2015-04-21 12:23:14.125 111 12405.90 153.47 54538.88 88888.00 2015-04-21 12:23:14.250 111 12405.85 153.30 54538.93 88888.00 2015-04-21 12:23:14.375 111 12405.92 153.20 54539.00 88888.00 2015-04-21 12:23:14.500 111 12405.92 153.07 54539.05 88888.00 2015-04-21 12:23:14.625 111 12405.90 153.03 54539.12 88888.00 2015-04-21 12:23:14.750 111 12405.83 153.03 54539.15 88888.00 2015-04-21 12:23:14.875 111 12405.83 153.00 54539.18 88888.00 2015-04-21 12:23:15.000 111 12405.88 152.95 54539.20 88888.00 2015-04-21 12:23:15.125 111 12405.85 152.93 54539.25 88888.00 2015-04-21 12:23:15.250 111 12405.70 152.90 54539.30 88888.00 2015-04-21 12:23:15.375 111 12405.65 152.90 54539.35 88888.00 2015-04-21 12:23:15.500 111 12405.52 152.90 54539.40 88888.00 2015-04-21 12:23:15.625 111 12405.45 152.90 54539.45 88888.00 2015-04-21 12:23:15.750 111 12405.40 152.95 54539.53 88888.00 2015-04-21 12:23:15.875 111 12405.30 153.03 54539.55 88888.00 2015-04-21 12:23:16.000 111 12405.20 153.15 54539.57 88888.00 2015-04-21 12:23:16.125 111 12405.12 153.25 54539.65 88888.00 2015-04-21 12:23:16.250 111 12405.00 153.40 54539.68 88888.00 2015-04-21 12:23:16.375 111 12404.95 153.53 54539.72 88888.00 2015-04-21 12:23:16.500 111 12404.92 153.68 54539.75 88888.00 2015-04-21 12:23:16.625 111 12404.90 153.85 54539.80 88888.00 2015-04-21 12:23:16.750 111 12404.88 153.97 54539.82 88888.00 2015-04-21 12:23:16.875 111 12404.90 154.07 54539.85 88888.00 2015-04-21 12:23:17.000 111 12404.90 154.18 54539.90 88888.00 2015-04-21 12:23:17.125 111 12404.85 154.20 54539.95 88888.00 2015-04-21 12:23:17.250 111 12404.80 154.25 54540.00 88888.00 2015-04-21 12:23:17.375 111 12404.77 154.30 54540.03 88888.00 2015-04-21 12:23:17.500 111 12404.80 154.32 54540.07 88888.00 2015-04-21 12:23:17.625 111 12404.85 154.32 54540.07 88888.00 2015-04-21 12:23:17.750 111 12404.92 154.32 54540.10 88888.00 2015-04-21 12:23:17.875 111 12404.98 154.30 54540.15 88888.00 2015-04-21 12:23:18.000 111 12404.98 154.25 54540.18 88888.00 2015-04-21 12:23:18.125 111 12405.02 154.18 54540.22 88888.00 2015-04-21 12:23:18.250 111 12405.10 154.07 54540.28 88888.00 2015-04-21 12:23:18.375 111 12405.17 154.05 54540.32 88888.00 2015-04-21 12:23:18.500 111 12405.17 154.00 54540.40 88888.00 2015-04-21 12:23:18.625 111 12405.17 153.88 54540.45 88888.00 2015-04-21 12:23:18.750 111 12405.12 153.75 54540.47 88888.00 2015-04-21 12:23:18.875 111 12405.08 153.62 54540.55 88888.00 2015-04-21 12:23:19.000 111 12405.10 153.50 54540.60 88888.00 2015-04-21 12:23:19.125 111 12405.12 153.38 54540.65 88888.00 2015-04-21 12:23:19.250 111 12405.12 153.22 54540.72 88888.00 2015-04-21 12:23:19.375 111 12405.23 153.10 54540.78 88888.00 2015-04-21 12:23:19.500 111 12405.25 153.00 54540.82 88888.00 2015-04-21 12:23:19.625 111 12405.27 152.82 54540.85 88888.00 2015-04-21 12:23:19.750 111 12405.30 152.72 54540.88 88888.00 2015-04-21 12:23:19.875 111 12405.33 152.62 54540.93 88888.00 2015-04-21 12:23:20.000 111 12405.38 152.50 54540.95 88888.00 2015-04-21 12:23:20.125 111 12405.40 152.45 54540.97 88888.00 2015-04-21 12:23:20.250 111 12405.42 152.45 54541.03 88888.00 2015-04-21 12:23:20.375 111 12405.38 152.45 54541.00 88888.00 2015-04-21 12:23:20.500 111 12405.38 152.47 54541.05 88888.00 2015-04-21 12:23:20.625 111 12405.48 152.55 54541.12 88888.00 2015-04-21 12:23:20.750 111 12405.55 152.68 54541.15 88888.00 2015-04-21 12:23:20.875 111 12405.52 152.78 54541.20 88888.00 2015-04-21 12:23:21.000 111 12405.50 152.88 54541.20 88888.00 2015-04-21 12:23:21.125 111 12405.50 153.03 54541.25 88888.00 2015-04-21 12:23:21.250 111 12405.55 153.15 54541.28 88888.00 2015-04-21 12:23:21.375 111 12405.60 153.28 54541.30 88888.00 2015-04-21 12:23:21.500 111 12405.58 153.43 54541.32 88888.00 2015-04-21 12:23:21.625 111 12405.67 153.53 54541.38 88888.00 2015-04-21 12:23:21.750 111 12405.80 153.62 54541.43 88888.00 2015-04-21 12:23:21.875 111 12405.75 153.75 54541.43 88888.00 2015-04-21 12:23:22.000 111 12405.75 153.88 54541.43 88888.00 2015-04-21 12:23:22.125 111 12405.80 153.97 54541.47 88888.00 2015-04-21 12:23:22.250 111 12405.80 154.07 54541.47 88888.00 2015-04-21 12:23:22.375 111 12405.92 154.12 54541.50 88888.00 2015-04-21 12:23:22.500 111 12406.00 154.18 54541.53 88888.00 2015-04-21 12:23:22.625 111 12406.02 154.20 54541.55 88888.00 2015-04-21 12:23:22.750 111 12406.10 154.22 54541.55 88888.00 2015-04-21 12:23:22.875 111 12406.20 154.18 54541.55 88888.00 2015-04-21 12:23:23.000 111 12406.25 154.18 54541.53 88888.00 2015-04-21 12:23:23.125 111 12406.35 154.12 54541.55 88888.00 2015-04-21 12:23:23.250 111 12406.45 154.10 54541.60 88888.00 2015-04-21 12:23:23.375 111 12406.60 154.10 54541.60 88888.00 2015-04-21 12:23:23.500 111 12406.73 154.00 54541.60 88888.00 2015-04-21 12:23:23.625 111 12406.90 153.95 54541.62 88888.00 2015-04-21 12:23:23.750 111 12407.00 153.90 54541.62 88888.00 2015-04-21 12:23:23.875 111 12407.08 153.85 54541.65 88888.00 2015-04-21 12:23:24.000 111 12407.12 153.75 54541.65 88888.00 2015-04-21 12:23:24.125 111 12407.15 153.70 54541.70 88888.00 2015-04-21 12:23:24.250 111 12407.10 153.72 54541.72 88888.00 2015-04-21 12:23:24.375 111 12407.17 153.78 54541.75 88888.00 2015-04-21 12:23:24.500 111 12407.23 153.72 54541.78 88888.00 2015-04-21 12:23:24.625 111 12407.27 153.75 54541.78 88888.00 2015-04-21 12:23:24.750 111 12407.27 153.75 54541.80 88888.00 2015-04-21 12:23:24.875 111 12407.30 153.80 54541.85 88888.00 2015-04-21 12:23:25.000 111 12407.40 153.80 54541.88 88888.00 2015-04-21 12:23:25.125 111 12407.48 153.85 54541.93 88888.00 2015-04-21 12:23:25.250 111 12407.55 153.88 54541.97 88888.00 2015-04-21 12:23:25.375 111 12407.60 153.88 54542.00 88888.00 2015-04-21 12:23:25.500 111 12407.62 153.85 54542.00 88888.00 2015-04-21 12:23:25.625 111 12407.70 153.93 54542.03 88888.00 2015-04-21 12:23:25.750 111 12407.83 153.93 54542.03 88888.00 2015-04-21 12:23:25.875 111 12407.95 153.95 54542.05 88888.00 2015-04-21 12:23:26.000 111 12408.02 154.00 54542.07 88888.00 2015-04-21 12:23:26.125 111 12408.10 154.07 54542.10 88888.00 2015-04-21 12:23:26.250 111 12408.17 154.10 54542.07 88888.00 2015-04-21 12:23:26.375 111 12408.27 154.10 54542.07 88888.00 2015-04-21 12:23:26.500 111 12408.42 154.18 54542.10 88888.00 2015-04-21 12:23:26.625 111 12408.58 154.22 54542.07 88888.00 2015-04-21 12:23:26.750 111 12408.73 154.20 54542.07 88888.00 2015-04-21 12:23:26.875 111 12408.85 154.20 54542.07 88888.00 2015-04-21 12:23:27.000 111 12408.90 154.18 54542.05 88888.00 2015-04-21 12:23:27.125 111 12408.98 154.15 54542.07 88888.00 2015-04-21 12:23:27.250 111 12409.12 154.15 54542.07 88888.00 2015-04-21 12:23:27.375 111 12409.30 154.18 54542.07 88888.00 2015-04-21 12:23:27.500 111 12409.40 154.20 54542.12 88888.00 2015-04-21 12:23:27.625 111 12409.50 154.22 54542.10 88888.00 2015-04-21 12:23:27.750 111 12409.60 154.28 54542.10 88888.00 2015-04-21 12:23:27.875 111 12409.65 154.35 54542.12 88888.00 2015-04-21 12:23:28.000 111 12409.73 154.38 54542.10 88888.00 2015-04-21 12:23:28.125 111 12409.80 154.45 54542.12 88888.00 2015-04-21 12:23:28.250 111 12409.90 154.55 54542.15 88888.00 2015-04-21 12:23:28.375 111 12410.12 154.60 54542.18 88888.00 2015-04-21 12:23:28.500 111 12410.20 154.65 54542.18 88888.00 2015-04-21 12:23:28.625 111 12410.23 154.70 54542.18 88888.00 2015-04-21 12:23:28.750 111 12410.27 154.75 54542.20 88888.00 2015-04-21 12:23:28.875 111 12410.38 154.80 54542.25 88888.00 2015-04-21 12:23:29.000 111 12410.45 154.82 54542.22 88888.00 2015-04-21 12:23:29.125 111 12410.50 154.88 54542.22 88888.00 2015-04-21 12:23:29.250 111 12410.52 154.93 54542.25 88888.00 2015-04-21 12:23:29.375 111 12410.65 155.00 54542.28 88888.00 2015-04-21 12:23:29.500 111 12410.73 155.07 54542.28 88888.00 2015-04-21 12:23:29.625 111 12410.73 155.12 54542.28 88888.00 2015-04-21 12:23:29.750 111 12410.77 155.18 54542.30 88888.00 2015-04-21 12:23:29.875 111 12410.73 155.22 54542.32 88888.00 2015-04-21 12:23:30.000 111 12410.70 155.28 54542.35 88888.00 2015-04-21 12:23:30.125 111 12410.67 155.35 54542.35 88888.00 2015-04-21 12:23:30.250 111 12410.65 155.43 54542.38 88888.00 2015-04-21 12:23:30.375 111 12410.62 155.53 54542.40 88888.00 2015-04-21 12:23:30.500 111 12410.55 155.60 54542.43 88888.00 2015-04-21 12:23:30.625 111 12410.48 155.65 54542.45 88888.00 2015-04-21 12:23:30.750 111 12410.38 155.68 54542.47 88888.00 2015-04-21 12:23:30.875 111 12410.30 155.70 54542.50 88888.00 2015-04-21 12:23:31.000 111 12410.23 155.70 54542.50 88888.00 2015-04-21 12:23:31.125 111 12410.15 155.68 54542.57 88888.00 2015-04-21 12:23:31.250 111 12410.10 155.60 54542.62 88888.00 2015-04-21 12:23:31.375 111 12410.10 155.57 54542.68 88888.00 2015-04-21 12:23:31.500 111 12410.05 155.55 54542.72 88888.00 2015-04-21 12:23:31.625 111 12409.95 155.43 54542.75 88888.00 2015-04-21 12:23:31.750 111 12409.88 155.30 54542.78 88888.00 2015-04-21 12:23:31.875 111 12409.88 155.20 54542.80 88888.00 2015-04-21 12:23:32.000 111 12409.83 155.10 54542.82 88888.00 2015-04-21 12:23:32.125 111 12409.70 154.95 54542.88 88888.00 2015-04-21 12:23:32.250 111 12409.58 154.80 54542.90 88888.00 2015-04-21 12:23:32.375 111 12409.50 154.72 54542.95 88888.00 2015-04-21 12:23:32.500 111 12409.45 154.60 54542.97 88888.00 2015-04-21 12:23:32.625 111 12409.42 154.47 54543.00 88888.00 2015-04-21 12:23:32.750 111 12409.30 154.35 54543.03 88888.00 2015-04-21 12:23:32.875 111 12409.25 154.20 54543.07 88888.00 2015-04-21 12:23:33.000 111 12409.20 154.03 54543.10 88888.00 2015-04-21 12:23:33.125 111 12409.20 153.88 54543.12 88888.00 2015-04-21 12:23:33.250 111 12409.15 153.70 54543.18 88888.00 2015-04-21 12:23:33.375 111 12409.08 153.62 54543.18 88888.00 2015-04-21 12:23:33.500 111 12408.95 153.47 54543.22 88888.00 2015-04-21 12:23:33.625 111 12408.83 153.30 54543.25 88888.00 2015-04-21 12:23:33.750 111 12408.80 153.20 54543.25 88888.00 2015-04-21 12:23:33.875 111 12408.83 153.05 54543.30 88888.00 2015-04-21 12:23:34.000 111 12408.88 152.90 54543.30 88888.00 2015-04-21 12:23:34.125 111 12408.88 152.82 54543.30 88888.00 2015-04-21 12:23:34.250 111 12408.85 152.72 54543.32 88888.00 2015-04-21 12:23:34.375 111 12408.85 152.65 54543.35 88888.00 2015-04-21 12:23:34.500 111 12408.88 152.57 54543.35 88888.00 2015-04-21 12:23:34.625 111 12408.90 152.45 54543.38 88888.00 2015-04-21 12:23:34.750 111 12408.92 152.40 54543.43 88888.00 2015-04-21 12:23:34.875 111 12408.95 152.32 54543.43 88888.00 2015-04-21 12:23:35.000 111 12408.95 152.22 54543.43 88888.00 2015-04-21 12:23:35.125 111 12408.92 152.10 54543.45 88888.00 2015-04-21 12:23:35.250 111 12408.85 151.95 54543.47 88888.00 2015-04-21 12:23:35.375 111 12408.80 151.90 54543.50 88888.00 2015-04-21 12:23:35.500 111 12408.77 151.82 54543.53 88888.00 2015-04-21 12:23:35.625 111 12408.73 151.78 54543.55 88888.00 2015-04-21 12:23:35.750 111 12408.62 151.72 54543.55 88888.00 2015-04-21 12:23:35.875 111 12408.52 151.72 54543.55 88888.00 2015-04-21 12:23:36.000 111 12408.33 151.75 54543.57 88888.00 2015-04-21 12:23:36.125 111 12408.12 151.80 54543.60 88888.00 2015-04-21 12:23:36.250 111 12408.05 151.88 54543.62 88888.00 2015-04-21 12:23:36.375 111 12407.95 151.97 54543.68 88888.00 2015-04-21 12:23:36.500 111 12407.85 152.07 54543.65 88888.00 2015-04-21 12:23:36.625 111 12407.80 152.20 54543.65 88888.00 2015-04-21 12:23:36.750 111 12407.73 152.28 54543.65 88888.00 2015-04-21 12:23:36.875 111 12407.67 152.35 54543.60 88888.00 2015-04-21 12:23:37.000 111 12407.67 152.40 54543.57 88888.00 2015-04-21 12:23:37.125 111 12407.73 152.45 54543.57 88888.00 2015-04-21 12:23:37.250 111 12407.70 152.50 54543.53 88888.00 2015-04-21 12:23:37.375 111 12407.80 152.60 54543.50 88888.00 2015-04-21 12:23:37.500 111 12407.88 152.68 54543.47 88888.00 2015-04-21 12:23:37.625 111 12408.00 152.75 54543.43 88888.00 2015-04-21 12:23:37.750 111 12408.15 152.78 54543.45 88888.00 2015-04-21 12:23:37.875 111 12408.27 152.80 54543.40 88888.00 2015-04-21 12:23:38.000 111 12408.42 152.88 54543.35 88888.00 2015-04-21 12:23:38.125 111 12408.55 152.97 54543.32 88888.00 2015-04-21 12:23:38.250 111 12408.70 153.07 54543.32 88888.00 2015-04-21 12:23:38.375 111 12408.83 153.10 54543.28 88888.00 2015-04-21 12:23:38.500 111 12408.92 153.12 54543.22 88888.00 2015-04-21 12:23:38.625 111 12409.05 153.18 54543.20 88888.00 2015-04-21 12:23:38.750 111 12409.23 153.28 54543.15 88888.00 2015-04-21 12:23:38.875 111 12409.38 153.40 54543.15 88888.00 2015-04-21 12:23:39.000 111 12409.52 153.50 54543.10 88888.00 2015-04-21 12:23:39.125 111 12409.60 153.60 54543.10 88888.00 2015-04-21 12:23:39.250 111 12409.65 153.72 54543.07 88888.00 2015-04-21 12:23:39.375 111 12409.77 153.88 54543.05 88888.00 2015-04-21 12:23:39.500 111 12409.83 154.07 54543.03 88888.00 2015-04-21 12:23:39.625 111 12409.90 154.28 54543.03 88888.00 2015-04-21 12:23:39.750 111 12410.02 154.43 54543.00 88888.00 2015-04-21 12:23:39.875 111 12410.05 154.60 54543.00 88888.00 2015-04-21 12:23:40.000 111 12410.08 154.75 54542.97 88888.00 2015-04-21 12:23:40.125 111 12410.10 154.97 54543.00 88888.00 2015-04-21 12:23:40.250 111 12410.17 155.20 54543.00 88888.00 2015-04-21 12:23:40.375 111 12410.27 155.38 54542.97 88888.00 2015-04-21 12:23:40.500 111 12410.33 155.60 54542.95 88888.00 2015-04-21 12:23:40.625 111 12410.33 155.82 54542.90 88888.00 2015-04-21 12:23:40.750 111 12410.40 156.03 54542.88 88888.00 2015-04-21 12:23:40.875 111 12410.50 156.25 54542.88 88888.00 2015-04-21 12:23:41.000 111 12410.58 156.50 54542.85 88888.00 2015-04-21 12:23:41.125 111 12410.62 156.72 54542.88 88888.00 2015-04-21 12:23:41.250 111 12410.73 156.90 54542.85 88888.00 2015-04-21 12:23:41.375 111 12410.80 157.03 54542.82 88888.00 2015-04-21 12:23:41.500 111 12410.88 157.28 54542.82 88888.00 2015-04-21 12:23:41.625 111 12410.95 157.50 54542.80 88888.00 2015-04-21 12:23:41.750 111 12411.00 157.70 54542.80 88888.00 2015-04-21 12:23:41.875 111 12411.10 157.90 54542.78 88888.00 2015-04-21 12:23:42.000 111 12411.23 158.07 54542.72 88888.00 2015-04-21 12:23:42.125 111 12411.33 158.28 54542.72 88888.00 2015-04-21 12:23:42.250 111 12411.38 158.47 54542.72 88888.00 2015-04-21 12:23:42.375 111 12411.45 158.62 54542.70 88888.00 2015-04-21 12:23:42.500 111 12411.48 158.82 54542.70 88888.00 2015-04-21 12:23:42.625 111 12411.45 158.95 54542.70 88888.00 2015-04-21 12:23:42.750 111 12411.42 159.07 54542.70 88888.00 2015-04-21 12:23:42.875 111 12411.45 159.20 54542.72 88888.00 2015-04-21 12:23:43.000 111 12411.48 159.32 54542.70 88888.00 2015-04-21 12:23:43.125 111 12411.45 159.45 54542.72 88888.00 2015-04-21 12:23:43.250 111 12411.45 159.55 54542.70 88888.00 2015-04-21 12:23:43.375 111 12411.55 159.65 54542.70 88888.00 2015-04-21 12:23:43.500 111 12411.58 159.75 54542.70 88888.00 2015-04-21 12:23:43.625 111 12411.60 159.82 54542.70 88888.00 2015-04-21 12:23:43.750 111 12411.62 159.85 54542.70 88888.00 2015-04-21 12:23:43.875 111 12411.67 159.88 54542.70 88888.00 2015-04-21 12:23:44.000 111 12411.77 159.88 54542.70 88888.00 2015-04-21 12:23:44.125 111 12411.85 159.85 54542.70 88888.00 2015-04-21 12:23:44.250 111 12411.90 159.75 54542.68 88888.00 2015-04-21 12:23:44.375 111 12412.00 159.72 54542.70 88888.00 2015-04-21 12:23:44.500 111 12412.05 159.68 54542.70 88888.00 2015-04-21 12:23:44.625 111 12412.10 159.60 54542.72 88888.00 2015-04-21 12:23:44.750 111 12412.15 159.53 54542.72 88888.00 2015-04-21 12:23:44.875 111 12412.33 159.45 54542.75 88888.00 2015-04-21 12:23:45.000 111 12412.45 159.38 54542.78 88888.00 2015-04-21 12:23:45.125 111 12412.48 159.32 54542.78 88888.00 2015-04-21 12:23:45.250 111 12412.45 159.28 54542.75 88888.00 2015-04-21 12:23:45.375 111 12412.52 159.28 54542.80 88888.00 2015-04-21 12:23:45.500 111 12412.62 159.22 54542.80 88888.00 2015-04-21 12:23:45.625 111 12412.65 159.18 54542.80 88888.00 2015-04-21 12:23:45.750 111 12412.70 159.15 54542.82 88888.00 2015-04-21 12:23:45.875 111 12412.80 159.07 54542.80 88888.00 2015-04-21 12:23:46.000 111 12412.85 159.03 54542.80 88888.00 2015-04-21 12:23:46.125 111 12412.92 159.00 54542.82 88888.00 2015-04-21 12:23:46.250 111 12413.05 158.85 54542.82 88888.00 2015-04-21 12:23:46.375 111 12413.10 158.78 54542.85 88888.00 2015-04-21 12:23:46.500 111 12413.15 158.70 54542.93 88888.00 2015-04-21 12:23:46.625 111 12413.12 158.62 54542.93 88888.00 2015-04-21 12:23:46.750 111 12413.08 158.50 54542.93 88888.00 2015-04-21 12:23:46.875 111 12413.02 158.43 54542.95 88888.00 2015-04-21 12:23:47.000 111 12413.08 158.32 54542.97 88888.00 2015-04-21 12:23:47.125 111 12413.15 158.22 54543.03 88888.00 2015-04-21 12:23:47.250 111 12413.15 158.10 54543.05 88888.00 2015-04-21 12:23:47.375 111 12413.15 157.97 54543.07 88888.00 2015-04-21 12:23:47.500 111 12413.20 157.85 54543.07 88888.00 2015-04-21 12:23:47.625 111 12413.33 157.70 54543.10 88888.00 2015-04-21 12:23:47.750 111 12413.42 157.57 54543.10 88888.00 2015-04-21 12:23:47.875 111 12413.55 157.45 54543.10 88888.00 2015-04-21 12:23:48.000 111 12413.67 157.32 54543.10 88888.00 2015-04-21 12:23:48.125 111 12413.77 157.25 54543.15 88888.00 2015-04-21 12:23:48.250 111 12413.92 157.15 54543.15 88888.00 2015-04-21 12:23:48.375 111 12413.98 157.12 54543.15 88888.00 2015-04-21 12:23:48.500 111 12413.95 157.15 54543.15 88888.00 2015-04-21 12:23:48.625 111 12413.98 157.20 54543.18 88888.00 2015-04-21 12:23:48.750 111 12414.05 157.30 54543.18 88888.00 2015-04-21 12:23:48.875 111 12414.15 157.38 54543.20 88888.00 2015-04-21 12:23:49.000 111 12414.17 157.47 54543.18 88888.00 2015-04-21 12:23:49.125 111 12414.20 157.57 54543.15 88888.00 2015-04-21 12:23:49.250 111 12414.27 157.68 54543.18 88888.00 2015-04-21 12:23:49.375 111 12414.42 157.80 54543.18 88888.00 2015-04-21 12:23:49.500 111 12414.50 157.90 54543.15 88888.00 2015-04-21 12:23:49.625 111 12414.62 157.95 54543.12 88888.00 2015-04-21 12:23:49.750 111 12414.75 157.97 54543.12 88888.00 2015-04-21 12:23:49.875 111 12414.98 158.05 54543.10 88888.00 2015-04-21 12:23:50.000 111 12415.15 158.10 54543.12 88888.00 2015-04-21 12:23:50.125 111 12415.25 158.10 54543.15 88888.00 2015-04-21 12:23:50.250 111 12415.35 158.12 54543.12 88888.00 2015-04-21 12:23:50.375 111 12415.42 158.15 54543.15 88888.00 2015-04-21 12:23:50.500 111 12415.52 158.12 54543.18 88888.00 2015-04-21 12:23:50.625 111 12415.58 158.05 54543.18 88888.00 2015-04-21 12:23:50.750 111 12415.52 157.97 54543.18 88888.00 2015-04-21 12:23:50.875 111 12415.55 157.95 54543.20 88888.00 2015-04-21 12:23:51.000 111 12415.58 157.88 54543.20 88888.00 2015-04-21 12:23:51.125 111 12415.55 157.82 54543.25 88888.00 2015-04-21 12:23:51.250 111 12415.52 157.75 54543.25 88888.00 2015-04-21 12:23:51.375 111 12415.55 157.70 54543.25 88888.00 2015-04-21 12:23:51.500 111 12415.62 157.62 54543.28 88888.00 2015-04-21 12:23:51.625 111 12415.70 157.57 54543.28 88888.00 2015-04-21 12:23:51.750 111 12415.83 157.55 54543.32 88888.00 2015-04-21 12:23:51.875 111 12415.90 157.47 54543.32 88888.00 2015-04-21 12:23:52.000 111 12415.95 157.38 54543.35 88888.00 2015-04-21 12:23:52.125 111 12416.02 157.30 54543.38 88888.00 2015-04-21 12:23:52.250 111 12416.12 157.25 54543.40 88888.00 2015-04-21 12:23:52.375 111 12416.20 157.22 54543.40 88888.00 2015-04-21 12:23:52.500 111 12416.30 157.18 54543.45 88888.00 2015-04-21 12:23:52.625 111 12416.33 157.10 54543.47 88888.00 2015-04-21 12:23:52.750 111 12416.35 157.05 54543.50 88888.00 2015-04-21 12:23:52.875 111 12416.48 156.97 54543.55 88888.00 2015-04-21 12:23:53.000 111 12416.60 156.93 54543.57 88888.00 2015-04-21 12:23:53.125 111 12416.75 156.88 54543.57 88888.00 2015-04-21 12:23:53.250 111 12416.85 156.82 54543.60 88888.00 2015-04-21 12:23:53.375 111 12416.95 156.80 54543.62 88888.00 2015-04-21 12:23:53.500 111 12417.08 156.72 54543.60 88888.00 2015-04-21 12:23:53.625 111 12417.17 156.65 54543.65 88888.00 2015-04-21 12:23:53.750 111 12417.30 156.60 54543.68 88888.00 2015-04-21 12:23:53.875 111 12417.42 156.57 54543.68 88888.00 2015-04-21 12:23:54.000 111 12417.55 156.53 54543.68 88888.00 2015-04-21 12:23:54.125 111 12417.73 156.47 54543.72 88888.00 2015-04-21 12:23:54.250 111 12417.90 156.43 54543.78 88888.00 2015-04-21 12:23:54.375 111 12418.10 156.47 54543.80 88888.00 2015-04-21 12:23:54.500 111 12418.23 156.47 54543.85 88888.00 2015-04-21 12:23:54.625 111 12418.33 156.47 54543.90 88888.00 2015-04-21 12:23:54.750 111 12418.33 156.45 54543.93 88888.00 2015-04-21 12:23:54.875 111 12418.35 156.47 54543.95 88888.00 2015-04-21 12:23:55.000 111 12418.42 156.50 54543.97 88888.00 2015-04-21 12:23:55.125 111 12418.45 156.53 54544.00 88888.00 2015-04-21 12:23:55.250 111 12418.38 156.55 54544.05 88888.00 2015-04-21 12:23:55.375 111 12418.33 156.60 54544.07 88888.00 2015-04-21 12:23:55.500 111 12418.23 156.68 54544.10 88888.00 2015-04-21 12:23:55.625 111 12418.15 156.70 54544.18 88888.00 2015-04-21 12:23:55.750 111 12418.10 156.72 54544.20 88888.00 2015-04-21 12:23:55.875 111 12418.02 156.78 54544.25 88888.00 2015-04-21 12:23:56.000 111 12417.98 156.78 54544.28 88888.00 2015-04-21 12:23:56.125 111 12417.90 156.78 54544.30 88888.00 2015-04-21 12:23:56.250 111 12417.88 156.78 54544.32 88888.00 2015-04-21 12:23:56.375 111 12417.92 156.78 54544.38 88888.00 2015-04-21 12:23:56.500 111 12417.92 156.80 54544.38 88888.00 2015-04-21 12:23:56.625 111 12417.98 156.82 54544.43 88888.00 2015-04-21 12:23:56.750 111 12418.02 156.88 54544.45 88888.00 2015-04-21 12:23:56.875 111 12418.05 156.95 54544.45 88888.00 2015-04-21 12:23:57.000 111 12418.02 157.00 54544.43 88888.00 2015-04-21 12:23:57.125 111 12418.08 157.07 54544.47 88888.00 2015-04-21 12:23:57.250 111 12418.10 157.12 54544.53 88888.00 2015-04-21 12:23:57.375 111 12418.15 157.22 54544.57 88888.00 2015-04-21 12:23:57.500 111 12418.15 157.35 54544.62 88888.00 2015-04-21 12:23:57.625 111 12418.15 157.45 54544.62 88888.00 2015-04-21 12:23:57.750 111 12418.10 157.53 54544.65 88888.00 2015-04-21 12:23:57.875 111 12418.08 157.60 54544.65 88888.00 2015-04-21 12:23:58.000 111 12418.10 157.70 54544.65 88888.00 2015-04-21 12:23:58.125 111 12418.02 157.82 54544.70 88888.00 2015-04-21 12:23:58.250 111 12418.05 158.00 54544.75 88888.00 2015-04-21 12:23:58.375 111 12418.10 158.10 54544.75 88888.00 2015-04-21 12:23:58.500 111 12418.05 158.22 54544.75 88888.00 2015-04-21 12:23:58.625 111 12418.02 158.38 54544.78 88888.00 2015-04-21 12:23:58.750 111 12418.05 158.53 54544.80 88888.00 2015-04-21 12:23:58.875 111 12418.05 158.65 54544.80 88888.00 2015-04-21 12:23:59.000 111 12418.10 158.78 54544.82 88888.00 2015-04-21 12:23:59.125 111 12418.12 158.88 54544.85 88888.00 2015-04-21 12:23:59.250 111 12418.15 158.97 54544.88 88888.00 2015-04-21 12:23:59.375 111 12418.30 159.10 54544.88 88888.00 2015-04-21 12:23:59.500 111 12418.42 159.20 54544.93 88888.00 2015-04-21 12:23:59.625 111 12418.58 159.28 54544.93 88888.00 2015-04-21 12:23:59.750 111 12418.58 159.35 54544.97 88888.00 2015-04-21 12:23:59.875 111 12418.52 159.43 54545.00 88888.00 2015-04-21 12:24:00.000 111 12418.60 159.47 54545.00 88888.00 2015-04-21 12:24:00.125 111 12418.67 159.50 54545.05 88888.00 2015-04-21 12:24:00.250 111 12418.73 159.53 54545.10 88888.00 2015-04-21 12:24:00.375 111 12418.77 159.53 54545.10 88888.00 2015-04-21 12:24:00.500 111 12418.85 159.55 54545.12 88888.00 2015-04-21 12:24:00.625 111 12418.92 159.57 54545.10 88888.00 2015-04-21 12:24:00.750 111 12418.88 159.57 54545.15 88888.00 2015-04-21 12:24:00.875 111 12418.90 159.57 54545.15 88888.00 2015-04-21 12:24:01.000 111 12418.92 159.65 54545.20 88888.00 2015-04-21 12:24:01.125 111 12418.98 159.70 54545.22 88888.00 2015-04-21 12:24:01.250 111 12418.98 159.75 54545.25 88888.00 2015-04-21 12:24:01.375 111 12419.00 159.78 54545.25 88888.00 2015-04-21 12:24:01.500 111 12419.02 159.90 54545.28 88888.00 2015-04-21 12:24:01.625 111 12419.12 160.00 54545.30 88888.00 2015-04-21 12:24:01.750 111 12419.17 160.10 54545.32 88888.00 2015-04-21 12:24:01.875 111 12419.12 160.18 54545.38 88888.00 2015-04-21 12:24:02.000 111 12419.05 160.32 54545.38 88888.00 2015-04-21 12:24:02.125 111 12419.02 160.47 54545.40 88888.00 2015-04-21 12:24:02.250 111 12419.00 160.57 54545.45 88888.00 2015-04-21 12:24:02.375 111 12419.05 160.65 54545.45 88888.00 2015-04-21 12:24:02.500 111 12419.00 160.72 54545.47 88888.00 2015-04-21 12:24:02.625 111 12419.05 160.75 54545.53 88888.00 2015-04-21 12:24:02.750 111 12419.10 160.78 54545.60 88888.00 2015-04-21 12:24:02.875 111 12419.10 160.80 54545.65 88888.00 2015-04-21 12:24:03.000 111 12419.10 160.78 54545.68 88888.00 2015-04-21 12:24:03.125 111 12419.15 160.72 54545.70 88888.00 2015-04-21 12:24:03.250 111 12419.17 160.68 54545.72 88888.00 2015-04-21 12:24:03.375 111 12419.17 160.65 54545.78 88888.00 2015-04-21 12:24:03.500 111 12419.12 160.57 54545.78 88888.00 2015-04-21 12:24:03.625 111 12419.15 160.50 54545.80 88888.00 2015-04-21 12:24:03.750 111 12419.20 160.43 54545.85 88888.00 2015-04-21 12:24:03.875 111 12419.23 160.30 54545.93 88888.00 2015-04-21 12:24:04.000 111 12419.25 160.18 54545.97 88888.00 2015-04-21 12:24:04.125 111 12419.35 160.07 54546.00 88888.00 2015-04-21 12:24:04.250 111 12419.38 159.95 54546.00 88888.00 2015-04-21 12:24:04.375 111 12419.38 159.85 54546.05 88888.00 2015-04-21 12:24:04.500 111 12419.35 159.72 54546.10 88888.00 2015-04-21 12:24:04.625 111 12419.30 159.55 54546.15 88888.00 2015-04-21 12:24:04.750 111 12419.27 159.38 54546.20 88888.00 2015-04-21 12:24:04.875 111 12419.35 159.22 54546.25 88888.00 2015-04-21 12:24:05.000 111 12419.38 159.07 54546.28 88888.00 2015-04-21 12:24:05.125 111 12419.33 158.90 54546.32 88888.00 2015-04-21 12:24:05.250 111 12419.25 158.68 54546.40 88888.00 2015-04-21 12:24:05.375 111 12419.25 158.55 54546.45 88888.00 2015-04-21 12:24:05.500 111 12419.23 158.38 54546.47 88888.00 2015-04-21 12:24:05.625 111 12419.20 158.25 54546.50 88888.00 2015-04-21 12:24:05.750 111 12419.17 158.10 54546.55 88888.00 2015-04-21 12:24:05.875 111 12419.00 157.95 54546.60 88888.00 2015-04-21 12:24:06.000 111 12418.85 157.85 54546.68 88888.00 2015-04-21 12:24:06.125 111 12418.75 157.80 54546.75 88888.00 2015-04-21 12:24:06.250 111 12418.60 157.75 54546.82 88888.00 2015-04-21 12:24:06.375 111 12418.48 157.75 54546.85 88888.00 2015-04-21 12:24:06.500 111 12418.35 157.72 54546.90 88888.00 2015-04-21 12:24:06.625 111 12418.25 157.75 54546.95 88888.00 2015-04-21 12:24:06.750 111 12418.12 157.75 54547.00 88888.00 2015-04-21 12:24:06.875 111 12417.98 157.70 54547.05 88888.00 2015-04-21 12:24:07.000 111 12417.85 157.65 54547.07 88888.00 2015-04-21 12:24:07.125 111 12417.80 157.62 54547.15 88888.00 2015-04-21 12:24:07.250 111 12417.67 157.57 54547.22 88888.00 2015-04-21 12:24:07.375 111 12417.58 157.55 54547.22 88888.00 2015-04-21 12:24:07.500 111 12417.42 157.53 54547.22 88888.00 2015-04-21 12:24:07.625 111 12417.38 157.53 54547.25 88888.00 2015-04-21 12:24:07.750 111 12417.45 157.57 54547.30 88888.00 2015-04-21 12:24:07.875 111 12417.45 157.60 54547.32 88888.00 2015-04-21 12:24:08.000 111 12417.45 157.60 54547.30 88888.00 2015-04-21 12:24:08.125 111 12417.42 157.60 54547.35 88888.00 2015-04-21 12:24:08.250 111 12417.40 157.60 54547.43 88888.00 2015-04-21 12:24:08.375 111 12417.50 157.60 54547.45 88888.00 2015-04-21 12:24:08.500 111 12417.55 157.57 54547.43 88888.00 2015-04-21 12:24:08.625 111 12417.60 157.53 54547.47 88888.00 2015-04-21 12:24:08.750 111 12417.73 157.55 54547.53 88888.00 2015-04-21 12:24:08.875 111 12417.77 157.55 54547.53 88888.00 2015-04-21 12:24:09.000 111 12417.83 157.57 54547.47 88888.00 2015-04-21 12:24:09.125 111 12417.90 157.62 54547.50 88888.00 2015-04-21 12:24:09.250 111 12417.92 157.72 54547.53 88888.00 2015-04-21 12:24:09.375 111 12418.08 157.80 54547.55 88888.00 2015-04-21 12:24:09.500 111 12418.15 157.93 54547.53 88888.00 2015-04-21 12:24:09.625 111 12418.20 157.97 54547.50 88888.00 2015-04-21 12:24:09.750 111 12418.25 158.10 54547.55 88888.00 2015-04-21 12:24:09.875 111 12418.35 158.22 54547.55 88888.00 2015-04-21 12:24:10.000 111 12418.40 158.35 54547.53 88888.00 2015-04-21 12:24:10.125 111 12418.40 158.50 54547.53 88888.00 2015-04-21 12:24:10.250 111 12418.38 158.68 54547.55 88888.00 2015-04-21 12:24:10.375 111 12418.38 158.80 54547.55 88888.00 2015-04-21 12:24:10.500 111 12418.40 158.90 54547.60 88888.00 2015-04-21 12:24:10.625 111 12418.45 158.95 54547.60 88888.00 2015-04-21 12:24:10.750 111 12418.50 159.00 54547.57 88888.00 2015-04-21 12:24:10.875 111 12418.58 158.97 54547.60 88888.00 2015-04-21 12:24:11.000 111 12418.70 158.95 54547.60 88888.00 2015-04-21 12:24:11.125 111 12418.80 158.95 54547.62 88888.00 2015-04-21 12:24:11.250 111 12418.90 158.85 54547.62 88888.00 2015-04-21 12:24:11.375 111 12419.00 158.78 54547.68 88888.00 2015-04-21 12:24:11.500 111 12419.08 158.70 54547.68 88888.00 2015-04-21 12:24:11.625 111 12419.17 158.60 54547.70 88888.00 2015-04-21 12:24:11.750 111 12419.27 158.50 54547.68 88888.00 2015-04-21 12:24:11.875 111 12419.38 158.40 54547.75 88888.00 2015-04-21 12:24:12.000 111 12419.45 158.30 54547.75 88888.00 2015-04-21 12:24:12.125 111 12419.55 158.18 54547.80 88888.00 2015-04-21 12:24:12.250 111 12419.62 158.03 54547.82 88888.00 2015-04-21 12:24:12.375 111 12419.75 157.97 54547.85 88888.00 2015-04-21 12:24:12.500 111 12419.80 157.85 54547.85 88888.00 2015-04-21 12:24:12.625 111 12419.92 157.72 54547.88 88888.00 2015-04-21 12:24:12.750 111 12420.02 157.62 54547.93 88888.00 2015-04-21 12:24:12.875 111 12420.12 157.55 54547.95 88888.00 2015-04-21 12:24:13.000 111 12420.23 157.43 54547.97 88888.00 2015-04-21 12:24:13.125 111 12420.27 157.32 54548.03 88888.00 2015-04-21 12:24:13.250 111 12420.33 157.20 54548.10 88888.00 2015-04-21 12:24:13.375 111 12420.40 157.15 54548.12 88888.00 2015-04-21 12:24:13.500 111 12420.38 157.05 54548.10 88888.00 2015-04-21 12:24:13.625 111 12420.33 157.00 54548.12 88888.00 2015-04-21 12:24:13.750 111 12420.33 157.03 54548.15 88888.00 2015-04-21 12:24:13.875 111 12420.35 157.05 54548.18 88888.00 2015-04-21 12:24:14.000 111 12420.35 157.07 54548.22 88888.00 2015-04-21 12:24:14.125 111 12420.27 157.07 54548.25 88888.00 2015-04-21 12:24:14.250 111 12420.23 157.03 54548.30 88888.00 2015-04-21 12:24:14.375 111 12420.20 157.00 54548.35 88888.00 2015-04-21 12:24:14.500 111 12420.15 156.95 54548.40 88888.00 2015-04-21 12:24:14.625 111 12420.08 156.88 54548.40 88888.00 2015-04-21 12:24:14.750 111 12420.05 156.82 54548.45 88888.00 2015-04-21 12:24:14.875 111 12420.02 156.78 54548.50 88888.00 2015-04-21 12:24:15.000 111 12420.02 156.70 54548.55 88888.00 2015-04-21 12:24:15.125 111 12420.05 156.65 54548.60 88888.00 2015-04-21 12:24:15.250 111 12420.05 156.57 54548.62 88888.00 2015-04-21 12:24:15.375 111 12420.05 156.55 54548.68 88888.00 2015-04-21 12:24:15.500 111 12420.00 156.55 54548.70 88888.00 2015-04-21 12:24:15.625 111 12419.92 156.57 54548.78 88888.00 2015-04-21 12:24:15.750 111 12419.83 156.62 54548.80 88888.00 2015-04-21 12:24:15.875 111 12419.70 156.72 54548.80 88888.00 2015-04-21 12:24:16.000 111 12419.67 156.80 54548.80 88888.00 2015-04-21 12:24:16.125 111 12419.67 156.88 54548.90 88888.00 2015-04-21 12:24:16.250 111 12419.67 156.95 54548.97 88888.00 2015-04-21 12:24:16.375 111 12419.62 157.03 54548.97 88888.00 2015-04-21 12:24:16.500 111 12419.60 157.10 54548.97 88888.00 2015-04-21 12:24:16.625 111 12419.58 157.20 54549.00 88888.00 2015-04-21 12:24:16.750 111 12419.58 157.28 54549.05 88888.00 2015-04-21 12:24:16.875 111 12419.52 157.40 54549.07 88888.00 2015-04-21 12:24:17.000 111 12419.55 157.50 54549.12 88888.00 2015-04-21 12:24:17.125 111 12419.58 157.55 54549.15 88888.00 2015-04-21 12:24:17.250 111 12419.52 157.60 54549.18 88888.00 2015-04-21 12:24:17.375 111 12419.58 157.68 54549.18 88888.00 2015-04-21 12:24:17.500 111 12419.62 157.75 54549.20 88888.00 2015-04-21 12:24:17.625 111 12419.70 157.82 54549.25 88888.00 2015-04-21 12:24:17.750 111 12419.80 157.90 54549.28 88888.00 2015-04-21 12:24:17.875 111 12419.83 157.93 54549.28 88888.00 2015-04-21 12:24:18.000 111 12419.88 157.95 54549.28 88888.00 2015-04-21 12:24:18.125 111 12419.95 157.97 54549.30 88888.00 2015-04-21 12:24:18.250 111 12420.02 157.97 54549.38 88888.00 2015-04-21 12:24:18.375 111 12420.08 157.97 54549.40 88888.00 2015-04-21 12:24:18.500 111 12420.12 157.93 54549.38 88888.00 2015-04-21 12:24:18.625 111 12420.23 157.93 54549.43 88888.00 2015-04-21 12:24:18.750 111 12420.30 157.95 54549.45 88888.00 2015-04-21 12:24:18.875 111 12420.25 157.95 54549.50 88888.00 2015-04-21 12:24:19.000 111 12420.25 157.95 54549.47 88888.00 2015-04-21 12:24:19.125 111 12420.30 157.97 54549.53 88888.00 2015-04-21 12:24:19.250 111 12420.33 158.03 54549.55 88888.00 2015-04-21 12:24:19.375 111 12420.30 158.12 54549.57 88888.00 2015-04-21 12:24:19.500 111 12420.30 158.25 54549.60 88888.00 2015-04-21 12:24:19.625 111 12420.35 158.32 54549.62 88888.00 2015-04-21 12:24:19.750 111 12420.35 158.43 54549.68 88888.00 2015-04-21 12:24:19.875 111 12420.35 158.55 54549.75 88888.00 2015-04-21 12:24:20.000 111 12420.38 158.65 54549.78 88888.00 2015-04-21 12:24:20.125 111 12420.38 158.75 54549.85 88888.00 2015-04-21 12:24:20.250 111 12420.33 158.88 54549.90 88888.00 2015-04-21 12:24:20.375 111 12420.38 158.95 54549.95 88888.00 2015-04-21 12:24:20.500 111 12420.45 159.03 54550.00 88888.00 2015-04-21 12:24:20.625 111 12420.50 159.12 54550.07 88888.00 2015-04-21 12:24:20.750 111 12420.45 159.15 54550.07 88888.00 2015-04-21 12:24:20.875 111 12420.45 159.15 54550.18 88888.00 2015-04-21 12:24:21.000 111 12420.52 159.15 54550.22 88888.00 2015-04-21 12:24:21.125 111 12420.60 159.15 54550.30 88888.00 2015-04-21 12:24:21.250 111 12420.60 159.05 54550.40 88888.00 2015-04-21 12:24:21.375 111 12420.52 158.97 54550.43 88888.00 2015-04-21 12:24:21.500 111 12420.50 158.88 54550.45 88888.00 2015-04-21 12:24:21.625 111 12420.55 158.80 54550.50 88888.00 2015-04-21 12:24:21.750 111 12420.65 158.75 54550.50 88888.00 2015-04-21 12:24:21.875 111 12420.65 158.70 54550.60 88888.00 2015-04-21 12:24:22.000 111 12420.65 158.65 54550.62 88888.00 2015-04-21 12:24:22.125 111 12420.67 158.62 54550.70 88888.00 2015-04-21 12:24:22.250 111 12420.73 158.55 54550.78 88888.00 2015-04-21 12:24:22.375 111 12420.77 158.55 54550.80 88888.00 2015-04-21 12:24:22.500 111 12420.80 158.53 54550.88 88888.00 2015-04-21 12:24:22.625 111 12420.83 158.57 54550.95 88888.00 2015-04-21 12:24:22.750 111 12420.83 158.57 54550.95 88888.00 2015-04-21 12:24:22.875 111 12420.75 158.60 54551.00 88888.00 2015-04-21 12:24:23.000 111 12420.62 158.60 54551.00 88888.00 2015-04-21 12:24:23.125 111 12420.65 158.65 54551.05 88888.00 2015-04-21 12:24:23.250 111 12420.70 158.70 54551.10 88888.00 2015-04-21 12:24:23.375 111 12420.77 158.80 54551.12 88888.00 2015-04-21 12:24:23.500 111 12420.75 158.88 54551.15 88888.00 2015-04-21 12:24:23.625 111 12420.67 158.97 54551.18 88888.00 2015-04-21 12:24:23.750 111 12420.65 159.07 54551.20 88888.00 2015-04-21 12:24:23.875 111 12420.60 159.18 54551.20 88888.00 2015-04-21 12:24:24.000 111 12420.60 159.32 54551.22 88888.00 2015-04-21 12:24:24.125 111 12420.60 159.45 54551.25 88888.00 2015-04-21 12:24:24.250 111 12420.58 159.57 54551.28 88888.00 2015-04-21 12:24:24.375 111 12420.52 159.65 54551.30 88888.00 2015-04-21 12:24:24.500 111 12420.52 159.70 54551.32 88888.00 2015-04-21 12:24:24.625 111 12420.55 159.78 54551.35 88888.00 2015-04-21 12:24:24.750 111 12420.50 159.88 54551.38 88888.00 2015-04-21 12:24:24.875 111 12420.42 159.97 54551.45 88888.00 2015-04-21 12:24:25.000 111 12420.30 160.05 54551.50 88888.00 2015-04-21 12:24:25.125 111 12420.17 160.10 54551.55 88888.00 2015-04-21 12:24:25.250 111 12420.10 160.15 54551.60 88888.00 2015-04-21 12:24:25.375 111 12420.08 160.25 54551.62 88888.00 2015-04-21 12:24:25.500 111 12420.08 160.32 54551.65 88888.00 2015-04-21 12:24:25.625 111 12420.02 160.43 54551.70 88888.00 2015-04-21 12:24:25.750 111 12419.98 160.50 54551.72 88888.00 2015-04-21 12:24:25.875 111 12419.95 160.53 54551.78 88888.00 2015-04-21 12:24:26.000 111 12419.98 160.57 54551.80 88888.00 2015-04-21 12:24:26.125 111 12420.02 160.62 54551.88 88888.00 2015-04-21 12:24:26.250 111 12419.95 160.68 54551.90 88888.00 2015-04-21 12:24:26.375 111 12419.95 160.65 54551.88 88888.00 2015-04-21 12:24:26.500 111 12419.92 160.62 54551.88 88888.00 2015-04-21 12:24:26.625 111 12419.98 160.60 54551.93 88888.00 2015-04-21 12:24:26.750 111 12420.00 160.65 54552.00 88888.00 2015-04-21 12:24:26.875 111 12420.00 160.65 54552.03 88888.00 2015-04-21 12:24:27.000 111 12420.00 160.60 54552.05 88888.00 2015-04-21 12:24:27.125 111 12419.98 160.57 54552.10 88888.00 2015-04-21 12:24:27.250 111 12419.95 160.55 54552.12 88888.00 2015-04-21 12:24:27.375 111 12420.05 160.53 54552.15 88888.00 2015-04-21 12:24:27.500 111 12420.20 160.45 54552.18 88888.00 2015-04-21 12:24:27.625 111 12420.35 160.38 54552.22 88888.00 2015-04-21 12:24:27.750 111 12420.38 160.28 54552.28 88888.00 2015-04-21 12:24:27.875 111 12420.42 160.18 54552.30 88888.00 2015-04-21 12:24:28.000 111 12420.52 160.05 54552.35 88888.00 2015-04-21 12:24:28.125 111 12420.52 159.93 54552.40 88888.00 2015-04-21 12:24:28.250 111 12420.67 159.75 54552.43 88888.00 2015-04-21 12:24:28.375 111 12420.77 159.65 54552.47 88888.00 2015-04-21 12:24:28.500 111 12420.85 159.47 54552.50 88888.00 2015-04-21 12:24:28.625 111 12420.90 159.32 54552.53 88888.00 2015-04-21 12:24:28.750 111 12420.85 159.20 54552.57 88888.00 2015-04-21 12:24:28.875 111 12420.83 159.10 54552.60 88888.00 2015-04-21 12:24:29.000 111 12420.88 158.95 54552.65 88888.00 2015-04-21 12:24:29.125 111 12420.98 158.82 54552.72 88888.00 2015-04-21 12:24:29.250 111 12420.95 158.65 54552.80 88888.00 2015-04-21 12:24:29.375 111 12420.95 158.62 54552.82 88888.00 2015-04-21 12:24:29.500 111 12420.92 158.55 54552.85 88888.00 2015-04-21 12:24:29.625 111 12420.85 158.50 54552.88 88888.00 2015-04-21 12:24:29.750 111 12420.77 158.47 54552.90 88888.00 2015-04-21 12:24:29.875 111 12420.73 158.50 54552.95 88888.00 2015-04-21 12:24:30.000 111 12420.75 158.55 54552.97 88888.00 2015-04-21 12:24:30.125 111 12420.75 158.62 54553.03 88888.00 2015-04-21 12:24:30.250 111 12420.73 158.78 54553.10 88888.00 2015-04-21 12:24:30.375 111 12420.67 158.93 54553.15 88888.00 2015-04-21 12:24:30.500 111 12420.60 159.07 54553.20 88888.00 2015-04-21 12:24:30.625 111 12420.58 159.18 54553.22 88888.00 2015-04-21 12:24:30.750 111 12420.42 159.28 54553.25 88888.00 2015-04-21 12:24:30.875 111 12420.27 159.38 54553.28 88888.00 2015-04-21 12:24:31.000 111 12420.17 159.47 54553.30 88888.00 2015-04-21 12:24:31.125 111 12420.17 159.62 54553.40 88888.00 2015-04-21 12:24:31.250 111 12420.10 159.80 54553.45 88888.00 2015-04-21 12:24:31.375 111 12420.00 159.88 54553.45 88888.00 2015-04-21 12:24:31.500 111 12419.92 159.95 54553.47 88888.00 2015-04-21 12:24:31.625 111 12419.85 160.03 54553.50 88888.00 2015-04-21 12:24:31.750 111 12419.77 160.15 54553.53 88888.00 2015-04-21 12:24:31.875 111 12419.75 160.28 54553.53 88888.00 2015-04-21 12:24:32.000 111 12419.67 160.38 54553.55 88888.00 2015-04-21 12:24:32.125 111 12419.65 160.47 54553.57 88888.00 2015-04-21 12:24:32.250 111 12419.55 160.57 54553.60 88888.00 2015-04-21 12:24:32.375 111 12419.52 160.68 54553.62 88888.00 2015-04-21 12:24:32.500 111 12419.50 160.72 54553.62 88888.00 2015-04-21 12:24:32.625 111 12419.48 160.80 54553.65 88888.00 2015-04-21 12:24:32.750 111 12419.50 160.80 54553.65 88888.00 2015-04-21 12:24:32.875 111 12419.50 160.80 54553.68 88888.00 2015-04-21 12:24:33.000 111 12419.48 160.80 54553.68 88888.00 2015-04-21 12:24:33.125 111 12419.48 160.78 54553.70 88888.00 2015-04-21 12:24:33.250 111 12419.45 160.78 54553.72 88888.00 2015-04-21 12:24:33.375 111 12419.45 160.75 54553.72 88888.00 2015-04-21 12:24:33.500 111 12419.48 160.75 54553.72 88888.00 2015-04-21 12:24:33.625 111 12419.58 160.75 54553.72 88888.00 2015-04-21 12:24:33.750 111 12419.62 160.72 54553.75 88888.00 2015-04-21 12:24:33.875 111 12419.60 160.70 54553.75 88888.00 2015-04-21 12:24:34.000 111 12419.60 160.72 54553.75 88888.00 2015-04-21 12:24:34.125 111 12419.55 160.70 54553.78 88888.00 2015-04-21 12:24:34.250 111 12419.60 160.68 54553.78 88888.00 2015-04-21 12:24:34.375 111 12419.67 160.72 54553.75 88888.00 2015-04-21 12:24:34.500 111 12419.77 160.75 54553.80 88888.00 2015-04-21 12:24:34.625 111 12419.80 160.80 54553.80 88888.00 2015-04-21 12:24:34.750 111 12419.83 160.80 54553.80 88888.00 2015-04-21 12:24:34.875 111 12419.83 160.80 54553.82 88888.00 2015-04-21 12:24:35.000 111 12419.88 160.82 54553.80 88888.00 2015-04-21 12:24:35.125 111 12419.92 160.85 54553.80 88888.00 2015-04-21 12:24:35.250 111 12419.95 160.82 54553.82 88888.00 2015-04-21 12:24:35.375 111 12420.00 160.82 54553.85 88888.00 2015-04-21 12:24:35.500 111 12420.05 160.80 54553.85 88888.00 2015-04-21 12:24:35.625 111 12420.10 160.72 54553.88 88888.00 2015-04-21 12:24:35.750 111 12420.10 160.70 54553.85 88888.00 2015-04-21 12:24:35.875 111 12420.12 160.65 54553.88 88888.00 2015-04-21 12:24:36.000 111 12420.10 160.55 54553.90 88888.00 2015-04-21 12:24:36.125 111 12420.05 160.47 54553.93 88888.00 2015-04-21 12:24:36.250 111 12420.00 160.43 54553.93 88888.00 2015-04-21 12:24:36.375 111 12420.05 160.43 54553.93 88888.00 2015-04-21 12:24:36.500 111 12420.05 160.40 54553.93 88888.00 2015-04-21 12:24:36.625 111 12420.05 160.35 54553.93 88888.00 2015-04-21 12:24:36.750 111 12420.00 160.35 54553.93 88888.00 2015-04-21 12:24:36.875 111 12419.88 160.40 54553.95 88888.00 2015-04-21 12:24:37.000 111 12419.80 160.43 54553.95 88888.00 2015-04-21 12:24:37.125 111 12419.80 160.45 54553.97 88888.00 2015-04-21 12:24:37.250 111 12419.73 160.50 54554.00 88888.00 2015-04-21 12:24:37.375 111 12419.70 160.55 54553.97 88888.00 2015-04-21 12:24:37.500 111 12419.65 160.68 54553.95 88888.00 2015-04-21 12:24:37.625 111 12419.52 160.75 54553.95 88888.00 2015-04-21 12:24:37.750 111 12419.40 160.80 54553.97 88888.00 2015-04-21 12:24:37.875 111 12419.40 160.93 54553.97 88888.00 2015-04-21 12:24:38.000 111 12419.33 161.03 54553.95 88888.00 2015-04-21 12:24:38.125 111 12419.25 161.18 54554.00 88888.00 2015-04-21 12:24:38.250 111 12419.17 161.30 54554.03 88888.00 2015-04-21 12:24:38.375 111 12419.05 161.40 54554.03 88888.00 2015-04-21 12:24:38.500 111 12418.85 161.53 54554.07 88888.00 2015-04-21 12:24:38.625 111 12418.67 161.62 54554.07 88888.00 2015-04-21 12:24:38.750 111 12418.58 161.72 54554.12 88888.00 2015-04-21 12:24:38.875 111 12418.52 161.75 54554.12 88888.00 2015-04-21 12:24:39.000 111 12418.48 161.80 54554.10 88888.00 2015-04-21 12:24:39.125 111 12418.42 161.82 54554.10 88888.00 2015-04-21 12:24:39.250 111 12418.38 161.88 54554.15 88888.00 2015-04-21 12:24:39.375 111 12418.38 161.95 54554.15 88888.00 2015-04-21 12:24:39.500 111 12418.38 162.00 54554.18 88888.00 2015-04-21 12:24:39.625 111 12418.30 162.00 54554.18 88888.00 2015-04-21 12:24:39.750 111 12418.12 162.00 54554.20 88888.00 2015-04-21 12:24:39.875 111 12418.15 161.97 54554.25 88888.00 2015-04-21 12:24:40.000 111 12418.20 161.95 54554.22 88888.00 2015-04-21 12:24:40.125 111 12418.17 161.93 54554.25 88888.00 2015-04-21 12:24:40.250 111 12418.15 161.85 54554.22 88888.00 2015-04-21 12:24:40.375 111 12418.23 161.78 54554.20 88888.00 2015-04-21 12:24:40.500 111 12418.25 161.70 54554.22 88888.00 2015-04-21 12:24:40.625 111 12418.25 161.62 54554.25 88888.00 2015-04-21 12:24:40.750 111 12418.27 161.57 54554.28 88888.00 2015-04-21 12:24:40.875 111 12418.33 161.47 54554.30 88888.00 2015-04-21 12:24:41.000 111 12418.45 161.38 54554.28 88888.00 2015-04-21 12:24:41.125 111 12418.50 161.30 54554.30 88888.00 2015-04-21 12:24:41.250 111 12418.48 161.18 54554.32 88888.00 2015-04-21 12:24:41.375 111 12418.50 161.07 54554.35 88888.00 2015-04-21 12:24:41.500 111 12418.48 160.97 54554.35 88888.00 2015-04-21 12:24:41.625 111 12418.50 160.85 54554.35 88888.00 2015-04-21 12:24:41.750 111 12418.58 160.80 54554.35 88888.00 2015-04-21 12:24:41.875 111 12418.62 160.65 54554.35 88888.00 2015-04-21 12:24:42.000 111 12418.65 160.53 54554.32 88888.00 2015-04-21 12:24:42.125 111 12418.65 160.43 54554.35 88888.00 2015-04-21 12:24:42.250 111 12418.70 160.30 54554.35 88888.00 2015-04-21 12:24:42.375 111 12418.70 160.28 54554.35 88888.00 2015-04-21 12:24:42.500 111 12418.75 160.22 54554.38 88888.00 2015-04-21 12:24:42.625 111 12418.85 160.18 54554.35 88888.00 2015-04-21 12:24:42.750 111 12418.88 160.18 54554.35 88888.00 2015-04-21 12:24:42.875 111 12418.95 160.20 54554.38 88888.00 2015-04-21 12:24:43.000 111 12418.95 160.18 54554.38 88888.00 2015-04-21 12:24:43.125 111 12418.92 160.15 54554.40 88888.00 2015-04-21 12:24:43.250 111 12418.95 160.12 54554.43 88888.00 2015-04-21 12:24:43.375 111 12418.98 160.12 54554.40 88888.00 2015-04-21 12:24:43.500 111 12419.00 160.18 54554.40 88888.00 2015-04-21 12:24:43.625 111 12419.00 160.20 54554.45 88888.00 2015-04-21 12:24:43.750 111 12418.92 160.22 54554.47 88888.00 2015-04-21 12:24:43.875 111 12418.80 160.22 54554.47 88888.00 2015-04-21 12:24:44.000 111 12418.77 160.22 54554.50 88888.00 2015-04-21 12:24:44.125 111 12418.70 160.22 54554.53 88888.00 2015-04-21 12:24:44.250 111 12418.62 160.15 54554.55 88888.00 2015-04-21 12:24:44.375 111 12418.62 160.10 54554.50 88888.00 2015-04-21 12:24:44.500 111 12418.55 160.05 54554.55 88888.00 2015-04-21 12:24:44.625 111 12418.52 160.00 54554.57 88888.00 2015-04-21 12:24:44.750 111 12418.45 159.95 54554.60 88888.00 2015-04-21 12:24:44.875 111 12418.42 159.88 54554.65 88888.00 2015-04-21 12:24:45.000 111 12418.38 159.80 54554.62 88888.00 2015-04-21 12:24:45.125 111 12418.27 159.80 54554.65 88888.00 2015-04-21 12:24:45.250 111 12418.10 159.75 54554.68 88888.00 2015-04-21 12:24:45.375 111 12418.02 159.75 54554.68 88888.00 2015-04-21 12:24:45.500 111 12417.85 159.70 54554.70 88888.00 2015-04-21 12:24:45.625 111 12417.70 159.72 54554.72 88888.00 2015-04-21 12:24:45.750 111 12417.62 159.75 54554.75 88888.00 2015-04-21 12:24:45.875 111 12417.45 159.75 54554.78 88888.00 2015-04-21 12:24:46.000 111 12417.23 159.70 54554.75 88888.00 2015-04-21 12:24:46.125 111 12417.08 159.72 54554.78 88888.00 2015-04-21 12:24:46.250 111 12416.98 159.75 54554.80 88888.00 2015-04-21 12:24:46.375 111 12416.90 159.80 54554.80 88888.00 2015-04-21 12:24:46.500 111 12416.83 159.85 54554.78 88888.00 2015-04-21 12:24:46.625 111 12416.73 159.88 54554.80 88888.00 2015-04-21 12:24:46.750 111 12416.60 159.90 54554.78 88888.00 2015-04-21 12:24:46.875 111 12416.48 159.95 54554.78 88888.00 2015-04-21 12:24:47.000 111 12416.42 160.00 54554.72 88888.00 2015-04-21 12:24:47.125 111 12416.42 160.03 54554.72 88888.00 2015-04-21 12:24:47.250 111 12416.40 160.10 54554.72 88888.00 2015-04-21 12:24:47.375 111 12416.42 160.18 54554.75 88888.00 2015-04-21 12:24:47.500 111 12416.45 160.28 54554.75 88888.00 2015-04-21 12:24:47.625 111 12416.48 160.40 54554.72 88888.00 2015-04-21 12:24:47.750 111 12416.42 160.45 54554.68 88888.00 2015-04-21 12:24:47.875 111 12416.48 160.53 54554.62 88888.00 2015-04-21 12:24:48.000 111 12416.58 160.60 54554.57 88888.00 2015-04-21 12:24:48.125 111 12416.62 160.68 54554.53 88888.00 2015-04-21 12:24:48.250 111 12416.70 160.72 54554.50 88888.00 2015-04-21 12:24:48.375 111 12416.88 160.80 54554.47 88888.00 2015-04-21 12:24:48.500 111 12417.02 160.85 54554.47 88888.00 2015-04-21 12:24:48.625 111 12417.12 160.97 54554.47 88888.00 2015-04-21 12:24:48.750 111 12417.15 161.03 54554.40 88888.00 2015-04-21 12:24:48.875 111 12417.25 161.05 54554.32 88888.00 2015-04-21 12:24:49.000 111 12417.40 161.07 54554.30 88888.00 2015-04-21 12:24:49.125 111 12417.45 161.10 54554.30 88888.00 2015-04-21 12:24:49.250 111 12417.62 161.07 54554.25 88888.00 2015-04-21 12:24:49.375 111 12417.75 161.07 54554.20 88888.00 2015-04-21 12:24:49.500 111 12417.90 161.12 54554.15 88888.00 2015-04-21 12:24:49.625 111 12418.10 161.10 54554.10 88888.00 2015-04-21 12:24:49.750 111 12418.27 161.10 54554.07 88888.00 2015-04-21 12:24:49.875 111 12418.40 161.12 54554.03 88888.00 2015-04-21 12:24:50.000 111 12418.45 161.12 54553.93 88888.00 2015-04-21 12:24:50.125 111 12418.58 161.15 54553.88 88888.00 2015-04-21 12:24:50.250 111 12418.75 161.20 54553.82 88888.00 2015-04-21 12:24:50.375 111 12418.90 161.28 54553.80 88888.00 2015-04-21 12:24:50.500 111 12418.98 161.40 54553.80 88888.00 2015-04-21 12:24:50.625 111 12419.08 161.50 54553.72 88888.00 2015-04-21 12:24:50.750 111 12419.15 161.62 54553.68 88888.00 2015-04-21 12:24:50.875 111 12419.20 161.78 54553.68 88888.00 2015-04-21 12:24:51.000 111 12419.30 161.90 54553.62 88888.00 2015-04-21 12:24:51.125 111 12419.38 162.03 54553.60 88888.00 2015-04-21 12:24:51.250 111 12419.45 162.12 54553.57 88888.00 2015-04-21 12:24:51.375 111 12419.55 162.20 54553.55 88888.00 2015-04-21 12:24:51.500 111 12419.73 162.28 54553.50 88888.00 2015-04-21 12:24:51.625 111 12419.80 162.38 54553.43 88888.00 2015-04-21 12:24:51.750 111 12419.88 162.43 54553.40 88888.00 2015-04-21 12:24:51.875 111 12420.00 162.55 54553.38 88888.00 2015-04-21 12:24:52.000 111 12420.08 162.70 54553.35 88888.00 2015-04-21 12:24:52.125 111 12420.05 162.82 54553.30 88888.00 2015-04-21 12:24:52.250 111 12420.08 163.05 54553.30 88888.00 2015-04-21 12:24:52.375 111 12420.20 163.18 54553.25 88888.00 2015-04-21 12:24:52.500 111 12420.35 163.30 54553.25 88888.00 2015-04-21 12:24:52.625 111 12420.40 163.38 54553.18 88888.00 2015-04-21 12:24:52.750 111 12420.38 163.47 54553.15 88888.00 2015-04-21 12:24:52.875 111 12420.45 163.57 54553.10 88888.00 2015-04-21 12:24:53.000 111 12420.55 163.65 54553.05 88888.00 2015-04-21 12:24:53.125 111 12420.65 163.68 54553.07 88888.00 2015-04-21 12:24:53.250 111 12420.67 163.68 54553.05 88888.00 2015-04-21 12:24:53.375 111 12420.80 163.70 54553.03 88888.00 2015-04-21 12:24:53.500 111 12420.95 163.72 54553.03 88888.00 2015-04-21 12:24:53.625 111 12421.02 163.75 54553.00 88888.00 2015-04-21 12:24:53.750 111 12421.00 163.75 54553.00 88888.00 2015-04-21 12:24:53.875 111 12421.05 163.72 54552.97 88888.00 2015-04-21 12:24:54.000 111 12421.17 163.70 54552.95 88888.00 2015-04-21 12:24:54.125 111 12421.27 163.70 54552.97 88888.00 2015-04-21 12:24:54.250 111 12421.27 163.70 54552.90 88888.00 2015-04-21 12:24:54.375 111 12421.33 163.68 54552.85 88888.00 2015-04-21 12:24:54.500 111 12421.35 163.62 54552.88 88888.00 2015-04-21 12:24:54.625 111 12421.50 163.55 54552.88 88888.00 2015-04-21 12:24:54.750 111 12421.62 163.50 54552.85 88888.00 2015-04-21 12:24:54.875 111 12421.75 163.47 54552.88 88888.00 2015-04-21 12:24:55.000 111 12421.83 163.40 54552.90 88888.00 2015-04-21 12:24:55.125 111 12421.88 163.32 54552.90 88888.00 2015-04-21 12:24:55.250 111 12421.90 163.28 54552.93 88888.00 2015-04-21 12:24:55.375 111 12421.95 163.25 54552.93 88888.00 2015-04-21 12:24:55.500 111 12421.98 163.25 54552.95 88888.00 2015-04-21 12:24:55.625 111 12422.00 163.25 54552.93 88888.00 2015-04-21 12:24:55.750 111 12422.00 163.28 54552.93 88888.00 2015-04-21 12:24:55.875 111 12421.98 163.38 54552.93 88888.00 2015-04-21 12:24:56.000 111 12422.02 163.50 54552.95 88888.00 2015-04-21 12:24:56.125 111 12422.05 163.60 54552.97 88888.00 2015-04-21 12:24:56.250 111 12422.02 163.75 54553.00 88888.00 2015-04-21 12:24:56.375 111 12422.05 163.90 54553.00 88888.00 2015-04-21 12:24:56.500 111 12422.08 164.05 54553.05 88888.00 2015-04-21 12:24:56.625 111 12422.12 164.22 54553.07 88888.00 2015-04-21 12:24:56.750 111 12422.15 164.40 54553.07 88888.00 2015-04-21 12:24:56.875 111 12422.08 164.60 54553.05 88888.00 2015-04-21 12:24:57.000 111 12422.05 164.78 54553.10 88888.00 2015-04-21 12:24:57.125 111 12422.00 164.93 54553.10 88888.00 2015-04-21 12:24:57.250 111 12421.98 165.15 54553.12 88888.00 2015-04-21 12:24:57.375 111 12422.02 165.32 54553.12 88888.00 2015-04-21 12:24:57.500 111 12421.98 165.50 54553.15 88888.00 2015-04-21 12:24:57.625 111 12421.92 165.60 54553.15 88888.00 2015-04-21 12:24:57.750 111 12421.90 165.75 54553.15 88888.00 2015-04-21 12:24:57.875 111 12421.90 165.90 54553.12 88888.00 2015-04-21 12:24:58.000 111 12421.85 166.05 54553.12 88888.00 2015-04-21 12:24:58.125 111 12421.92 166.18 54553.12 88888.00 2015-04-21 12:24:58.250 111 12421.95 166.35 54553.12 88888.00 2015-04-21 12:24:58.375 111 12421.98 166.47 54553.10 88888.00 2015-04-21 12:24:58.500 111 12421.98 166.68 54553.12 88888.00 2015-04-21 12:24:58.625 111 12422.00 166.80 54553.15 88888.00 2015-04-21 12:24:58.750 111 12422.10 166.88 54553.12 88888.00 2015-04-21 12:24:58.875 111 12422.20 166.95 54553.10 88888.00 2015-04-21 12:24:59.000 111 12422.25 167.07 54553.12 88888.00 2015-04-21 12:24:59.125 111 12422.30 167.18 54553.12 88888.00 2015-04-21 12:24:59.250 111 12422.25 167.28 54553.12 88888.00 2015-04-21 12:24:59.375 111 12422.23 167.38 54553.12 88888.00 2015-04-21 12:24:59.500 111 12422.25 167.45 54553.15 88888.00 2015-04-21 12:24:59.625 111 12422.35 167.53 54553.15 88888.00 2015-04-21 12:24:59.750 111 12422.40 167.53 54553.12 88888.00 2015-04-21 12:24:59.875 111 12422.45 167.53 54553.15 88888.00 2015-04-21 12:25:00.000 111 12422.45 167.50 54553.15 88888.00 2015-04-21 12:25:00.125 111 12422.50 167.45 54553.20 88888.00 2015-04-21 12:25:00.250 111 12422.48 167.32 54553.22 88888.00 2015-04-21 12:25:00.375 111 12422.55 167.25 54553.22 88888.00 2015-04-21 12:25:00.500 111 12422.65 167.15 54553.25 88888.00 2015-04-21 12:25:00.625 111 12422.80 167.07 54553.22 88888.00 2015-04-21 12:25:00.750 111 12422.85 166.95 54553.22 88888.00 2015-04-21 12:25:00.875 111 12422.88 166.85 54553.25 88888.00 2015-04-21 12:25:01.000 111 12422.92 166.78 54553.25 88888.00 2015-04-21 12:25:01.125 111 12423.05 166.70 54553.28 88888.00 2015-04-21 12:25:01.250 111 12423.12 166.55 54553.28 88888.00 2015-04-21 12:25:01.375 111 12423.27 166.50 54553.30 88888.00 2015-04-21 12:25:01.500 111 12423.45 166.43 54553.32 88888.00 2015-04-21 12:25:01.625 111 12423.58 166.35 54553.35 88888.00 2015-04-21 12:25:01.750 111 12423.58 166.30 54553.38 88888.00 2015-04-21 12:25:01.875 111 12423.67 166.28 54553.40 88888.00 2015-04-21 12:25:02.000 111 12423.80 166.22 54553.43 88888.00 2015-04-21 12:25:02.125 111 12423.88 166.12 54553.43 88888.00 2015-04-21 12:25:02.250 111 12423.90 166.07 54553.43 88888.00 2015-04-21 12:25:02.375 111 12424.05 166.07 54553.47 88888.00 2015-04-21 12:25:02.500 111 12424.20 166.05 54553.47 88888.00 2015-04-21 12:25:02.625 111 12424.30 166.07 54553.50 88888.00 2015-04-21 12:25:02.750 111 12424.33 166.12 54553.50 88888.00 2015-04-21 12:25:02.875 111 12424.40 166.20 54553.53 88888.00 2015-04-21 12:25:03.000 111 12424.45 166.28 54553.57 88888.00 2015-04-21 12:25:03.125 111 12424.55 166.38 54553.60 88888.00 2015-04-21 12:25:03.250 111 12424.60 166.47 54553.60 88888.00 2015-04-21 12:25:03.375 111 12424.62 166.62 54553.60 88888.00 2015-04-21 12:25:03.500 111 12424.62 166.78 54553.65 88888.00 2015-04-21 12:25:03.625 111 12424.52 166.95 54553.68 88888.00 2015-04-21 12:25:03.750 111 12424.48 167.15 54553.75 88888.00 2015-04-21 12:25:03.875 111 12424.38 167.32 54553.78 88888.00 2015-04-21 12:25:04.000 111 12424.25 167.50 54553.82 88888.00 2015-04-21 12:25:04.125 111 12424.15 167.68 54553.90 88888.00 2015-04-21 12:25:04.250 111 12424.00 167.85 54553.95 88888.00 2015-04-21 12:25:04.375 111 12423.90 167.93 54553.97 88888.00 2015-04-21 12:25:04.500 111 12423.83 168.03 54554.05 88888.00 2015-04-21 12:25:04.625 111 12423.70 168.12 54554.10 88888.00 2015-04-21 12:25:04.750 111 12423.52 168.22 54554.15 88888.00 2015-04-21 12:25:04.875 111 12423.40 168.38 54554.20 88888.00 2015-04-21 12:25:05.000 111 12423.42 168.53 54554.25 88888.00 2015-04-21 12:25:05.125 111 12423.35 168.60 54554.30 88888.00 2015-04-21 12:25:05.250 111 12423.23 168.68 54554.35 88888.00 2015-04-21 12:25:05.375 111 12423.20 168.75 54554.40 88888.00 2015-04-21 12:25:05.500 111 12423.15 168.85 54554.40 88888.00 2015-04-21 12:25:05.625 111 12423.10 168.93 54554.45 88888.00 2015-04-21 12:25:05.750 111 12422.98 168.93 54554.47 88888.00 2015-04-21 12:25:05.875 111 12422.92 168.97 54554.53 88888.00 2015-04-21 12:25:06.000 111 12422.98 169.00 54554.55 88888.00 2015-04-21 12:25:06.125 111 12422.92 168.95 54554.60 88888.00 2015-04-21 12:25:06.250 111 12422.85 168.88 54554.65 88888.00 2015-04-21 12:25:06.375 111 12422.83 168.82 54554.70 88888.00 2015-04-21 12:25:06.500 111 12422.80 168.75 54554.72 88888.00 2015-04-21 12:25:06.625 111 12422.77 168.70 54554.75 88888.00 2015-04-21 12:25:06.750 111 12422.70 168.62 54554.78 88888.00 2015-04-21 12:25:06.875 111 12422.65 168.53 54554.82 88888.00 2015-04-21 12:25:07.000 111 12422.65 168.47 54554.93 88888.00 2015-04-21 12:25:07.125 111 12422.65 168.43 54554.95 88888.00 2015-04-21 12:25:07.250 111 12422.58 168.32 54555.00 88888.00 2015-04-21 12:25:07.375 111 12422.55 168.32 54555.03 88888.00 2015-04-21 12:25:07.500 111 12422.55 168.28 54555.05 88888.00 2015-04-21 12:25:07.625 111 12422.58 168.22 54555.12 88888.00 2015-04-21 12:25:07.750 111 12422.62 168.20 54555.18 88888.00 2015-04-21 12:25:07.875 111 12422.60 168.15 54555.20 88888.00 2015-04-21 12:25:08.000 111 12422.50 168.10 54555.22 88888.00 2015-04-21 12:25:08.125 111 12422.48 168.12 54555.28 88888.00 2015-04-21 12:25:08.250 111 12422.50 168.10 54555.32 88888.00 2015-04-21 12:25:08.375 111 12422.58 168.12 54555.35 88888.00 2015-04-21 12:25:08.500 111 12422.65 168.12 54555.40 88888.00 2015-04-21 12:25:08.625 111 12422.70 168.15 54555.40 88888.00 2015-04-21 12:25:08.750 111 12422.65 168.15 54555.40 88888.00 2015-04-21 12:25:08.875 111 12422.65 168.12 54555.43 88888.00 2015-04-21 12:25:09.000 111 12422.70 168.18 54555.47 88888.00 2015-04-21 12:25:09.125 111 12422.70 168.20 54555.55 88888.00 2015-04-21 12:25:09.250 111 12422.70 168.22 54555.60 88888.00 2015-04-21 12:25:09.375 111 12422.75 168.28 54555.60 88888.00 2015-04-21 12:25:09.500 111 12422.85 168.28 54555.65 88888.00 2015-04-21 12:25:09.625 111 12422.83 168.30 54555.65 88888.00 2015-04-21 12:25:09.750 111 12422.83 168.30 54555.68 88888.00 2015-04-21 12:25:09.875 111 12422.85 168.30 54555.68 88888.00 2015-04-21 12:25:10.000 111 12422.83 168.22 54555.68 88888.00 2015-04-21 12:25:10.125 111 12422.88 168.22 54555.75 88888.00 2015-04-21 12:25:10.250 111 12422.92 168.20 54555.80 88888.00 2015-04-21 12:25:10.375 111 12423.02 168.18 54555.82 88888.00 2015-04-21 12:25:10.500 111 12423.02 168.10 54555.85 88888.00 2015-04-21 12:25:10.625 111 12422.98 168.05 54555.90 88888.00 2015-04-21 12:25:10.750 111 12422.90 167.95 54555.93 88888.00 2015-04-21 12:25:10.875 111 12422.83 167.88 54555.97 88888.00 2015-04-21 12:25:11.000 111 12422.73 167.80 54556.03 88888.00 2015-04-21 12:25:11.125 111 12422.67 167.78 54556.05 88888.00 2015-04-21 12:25:11.250 111 12422.70 167.70 54556.10 88888.00 2015-04-21 12:25:11.375 111 12422.70 167.68 54556.12 88888.00 2015-04-21 12:25:11.500 111 12422.62 167.62 54556.18 88888.00 2015-04-21 12:25:11.625 111 12422.55 167.60 54556.20 88888.00 2015-04-21 12:25:11.750 111 12422.50 167.53 54556.28 88888.00 2015-04-21 12:25:11.875 111 12422.52 167.47 54556.30 88888.00 2015-04-21 12:25:12.000 111 12422.45 167.38 54556.35 88888.00 2015-04-21 12:25:12.125 111 12422.38 167.28 54556.40 88888.00 2015-04-21 12:25:12.250 111 12422.35 167.18 54556.43 88888.00 2015-04-21 12:25:12.375 111 12422.33 167.12 54556.47 88888.00 2015-04-21 12:25:12.500 111 12422.23 167.05 54556.55 88888.00 2015-04-21 12:25:12.625 111 12422.17 166.93 54556.60 88888.00 2015-04-21 12:25:12.750 111 12422.08 166.80 54556.65 88888.00 2015-04-21 12:25:12.875 111 12421.95 166.70 54556.75 88888.00 2015-04-21 12:25:13.000 111 12421.83 166.60 54556.80 88888.00 2015-04-21 12:25:13.125 111 12421.70 166.50 54556.85 88888.00 2015-04-21 12:25:13.250 111 12421.60 166.40 54556.93 88888.00 2015-04-21 12:25:13.375 111 12421.55 166.35 54556.97 88888.00 2015-04-21 12:25:13.500 111 12421.58 166.30 54557.05 88888.00 2015-04-21 12:25:13.625 111 12421.58 166.22 54557.10 88888.00 2015-04-21 12:25:13.750 111 12421.55 166.12 54557.12 88888.00 2015-04-21 12:25:13.875 111 12421.45 165.97 54557.20 88888.00 2015-04-21 12:25:14.000 111 12421.40 165.90 54557.22 88888.00 2015-04-21 12:25:14.125 111 12421.45 165.85 54557.28 88888.00 2015-04-21 12:25:14.250 111 12421.50 165.82 54557.32 88888.00 2015-04-21 12:25:14.375 111 12421.52 165.75 54557.35 88888.00 2015-04-21 12:25:14.500 111 12421.55 165.70 54557.38 88888.00 2015-04-21 12:25:14.625 111 12421.52 165.70 54557.45 88888.00 2015-04-21 12:25:14.750 111 12421.55 165.75 54557.47 88888.00 2015-04-21 12:25:14.875 111 12421.67 165.80 54557.55 88888.00 2015-04-21 12:25:15.000 111 12421.73 165.82 54557.57 88888.00 2015-04-21 12:25:15.125 111 12421.73 165.88 54557.60 88888.00 2015-04-21 12:25:15.250 111 12421.67 165.97 54557.65 88888.00 2015-04-21 12:25:15.375 111 12421.73 166.10 54557.70 88888.00 2015-04-21 12:25:15.500 111 12421.77 166.22 54557.72 88888.00 2015-04-21 12:25:15.625 111 12421.77 166.30 54557.78 88888.00 2015-04-21 12:25:15.750 111 12421.77 166.40 54557.85 88888.00 2015-04-21 12:25:15.875 111 12421.70 166.53 54557.88 88888.00 2015-04-21 12:25:16.000 111 12421.65 166.65 54557.93 88888.00 2015-04-21 12:25:16.125 111 12421.70 166.78 54557.95 88888.00 2015-04-21 12:25:16.250 111 12421.67 166.93 54558.05 88888.00 2015-04-21 12:25:16.375 111 12421.65 167.00 54558.07 88888.00 2015-04-21 12:25:16.500 111 12421.58 167.12 54558.12 88888.00 2015-04-21 12:25:16.625 111 12421.48 167.25 54558.15 88888.00 2015-04-21 12:25:16.750 111 12421.40 167.38 54558.22 88888.00 2015-04-21 12:25:16.875 111 12421.27 167.53 54558.25 88888.00 2015-04-21 12:25:17.000 111 12421.17 167.68 54558.30 88888.00 2015-04-21 12:25:17.125 111 12421.10 167.85 54558.35 88888.00 2015-04-21 12:25:17.250 111 12421.00 168.00 54558.38 88888.00 2015-04-21 12:25:17.375 111 12420.95 168.18 54558.40 88888.00 2015-04-21 12:25:17.500 111 12420.90 168.30 54558.45 88888.00 2015-04-21 12:25:17.625 111 12420.90 168.43 54558.47 88888.00 2015-04-21 12:25:17.750 111 12420.92 168.57 54558.50 88888.00 2015-04-21 12:25:17.875 111 12420.95 168.68 54558.57 88888.00 2015-04-21 12:25:18.000 111 12421.00 168.78 54558.62 88888.00 2015-04-21 12:25:18.125 111 12420.95 168.90 54558.68 88888.00 2015-04-21 12:25:18.250 111 12420.95 168.97 54558.78 88888.00 2015-04-21 12:25:18.375 111 12420.92 169.00 54558.82 88888.00 2015-04-21 12:25:18.500 111 12420.90 169.00 54558.85 88888.00 2015-04-21 12:25:18.625 111 12420.85 169.05 54558.93 88888.00 2015-04-21 12:25:18.750 111 12420.83 169.07 54558.95 88888.00 2015-04-21 12:25:18.875 111 12420.90 169.12 54559.03 88888.00 2015-04-21 12:25:19.000 111 12420.88 169.15 54559.05 88888.00 2015-04-21 12:25:19.125 111 12420.88 169.18 54559.10 88888.00 2015-04-21 12:25:19.250 111 12420.85 169.15 54559.18 88888.00 2015-04-21 12:25:19.375 111 12420.88 169.18 54559.20 88888.00 2015-04-21 12:25:19.500 111 12420.85 169.15 54559.25 88888.00 2015-04-21 12:25:19.625 111 12420.90 169.10 54559.30 88888.00 2015-04-21 12:25:19.750 111 12420.95 169.10 54559.32 88888.00 2015-04-21 12:25:19.875 111 12421.02 169.10 54559.40 88888.00 2015-04-21 12:25:20.000 111 12421.08 169.10 54559.45 88888.00 2015-04-21 12:25:20.125 111 12421.12 169.03 54559.47 88888.00 2015-04-21 12:25:20.250 111 12421.17 169.00 54559.55 88888.00 2015-04-21 12:25:20.375 111 12421.23 168.97 54559.53 88888.00 2015-04-21 12:25:20.500 111 12421.27 168.90 54559.55 88888.00 2015-04-21 12:25:20.625 111 12421.35 168.85 54559.55 88888.00 2015-04-21 12:25:20.750 111 12421.42 168.80 54559.65 88888.00 2015-04-21 12:25:20.875 111 12421.48 168.78 54559.70 88888.00 2015-04-21 12:25:21.000 111 12421.50 168.75 54559.72 88888.00 2015-04-21 12:25:21.125 111 12421.52 168.75 54559.72 88888.00 2015-04-21 12:25:21.250 111 12421.60 168.70 54559.78 88888.00 2015-04-21 12:25:21.375 111 12421.65 168.72 54559.80 88888.00 2015-04-21 12:25:21.500 111 12421.70 168.72 54559.82 88888.00 2015-04-21 12:25:21.625 111 12421.77 168.72 54559.88 88888.00 2015-04-21 12:25:21.750 111 12421.90 168.72 54559.90 88888.00 2015-04-21 12:25:21.875 111 12421.92 168.65 54559.93 88888.00 2015-04-21 12:25:22.000 111 12421.90 168.62 54559.95 88888.00 2015-04-21 12:25:22.125 111 12421.92 168.57 54560.00 88888.00 2015-04-21 12:25:22.250 111 12421.92 168.45 54560.03 88888.00 2015-04-21 12:25:22.375 111 12422.02 168.32 54560.07 88888.00 2015-04-21 12:25:22.500 111 12422.10 168.18 54560.10 88888.00 2015-04-21 12:25:22.625 111 12422.10 168.07 54560.12 88888.00 2015-04-21 12:25:22.750 111 12422.10 168.00 54560.18 88888.00 2015-04-21 12:25:22.875 111 12422.10 167.85 54560.22 88888.00 2015-04-21 12:25:23.000 111 12422.23 167.68 54560.28 88888.00 2015-04-21 12:25:23.125 111 12422.25 167.50 54560.35 88888.00 2015-04-21 12:25:23.250 111 12422.20 167.28 54560.35 88888.00 2015-04-21 12:25:23.375 111 12422.27 167.18 54560.38 88888.00 2015-04-21 12:25:23.500 111 12422.30 167.00 54560.40 88888.00 2015-04-21 12:25:23.625 111 12422.35 166.80 54560.45 88888.00 2015-04-21 12:25:23.750 111 12422.35 166.65 54560.53 88888.00 2015-04-21 12:25:23.875 111 12422.33 166.50 54560.55 88888.00 2015-04-21 12:25:24.000 111 12422.35 166.32 54560.55 88888.00 2015-04-21 12:25:24.125 111 12422.38 166.12 54560.60 88888.00 2015-04-21 12:25:24.250 111 12422.38 165.95 54560.65 88888.00 2015-04-21 12:25:24.375 111 12422.40 165.82 54560.70 88888.00 2015-04-21 12:25:24.500 111 12422.48 165.68 54560.75 88888.00 2015-04-21 12:25:24.625 111 12422.40 165.55 54560.78 88888.00 2015-04-21 12:25:24.750 111 12422.38 165.45 54560.80 88888.00 2015-04-21 12:25:24.875 111 12422.45 165.35 54560.82 88888.00 2015-04-21 12:25:25.000 111 12422.50 165.28 54560.85 88888.00 2015-04-21 12:25:25.125 111 12422.50 165.18 54560.90 88888.00 2015-04-21 12:25:25.250 111 12422.48 165.12 54560.95 88888.00 2015-04-21 12:25:25.375 111 12422.50 165.15 54560.97 88888.00 2015-04-21 12:25:25.500 111 12422.48 165.15 54560.97 88888.00 2015-04-21 12:25:25.625 111 12422.52 165.18 54560.97 88888.00 2015-04-21 12:25:25.750 111 12422.50 165.15 54561.00 88888.00 2015-04-21 12:25:25.875 111 12422.45 165.18 54561.03 88888.00 2015-04-21 12:25:26.000 111 12422.42 165.20 54561.03 88888.00 2015-04-21 12:25:26.125 111 12422.42 165.22 54561.03 88888.00 2015-04-21 12:25:26.250 111 12422.45 165.22 54561.05 88888.00 2015-04-21 12:25:26.375 111 12422.48 165.28 54561.07 88888.00 2015-04-21 12:25:26.500 111 12422.42 165.32 54561.10 88888.00 2015-04-21 12:25:26.625 111 12422.45 165.40 54561.10 88888.00 2015-04-21 12:25:26.750 111 12422.45 165.45 54561.10 88888.00 2015-04-21 12:25:26.875 111 12422.45 165.47 54561.07 88888.00 2015-04-21 12:25:27.000 111 12422.48 165.45 54561.12 88888.00 2015-04-21 12:25:27.125 111 12422.45 165.47 54561.18 88888.00 2015-04-21 12:25:27.250 111 12422.45 165.47 54561.22 88888.00 2015-04-21 12:25:27.375 111 12422.40 165.47 54561.20 88888.00 2015-04-21 12:25:27.500 111 12422.40 165.50 54561.22 88888.00 2015-04-21 12:25:27.625 111 12422.38 165.53 54561.25 88888.00 2015-04-21 12:25:27.750 111 12422.33 165.53 54561.28 88888.00 2015-04-21 12:25:27.875 111 12422.27 165.50 54561.30 88888.00 2015-04-21 12:25:28.000 111 12422.23 165.53 54561.32 88888.00 2015-04-21 12:25:28.125 111 12422.20 165.55 54561.38 88888.00 2015-04-21 12:25:28.250 111 12422.17 165.57 54561.40 88888.00 2015-04-21 12:25:28.375 111 12422.12 165.57 54561.43 88888.00 2015-04-21 12:25:28.500 111 12422.00 165.62 54561.45 88888.00 2015-04-21 12:25:28.625 111 12421.95 165.72 54561.50 88888.00 2015-04-21 12:25:28.750 111 12421.92 165.82 54561.53 88888.00 2015-04-21 12:25:28.875 111 12421.90 165.85 54561.57 88888.00 2015-04-21 12:25:29.000 111 12421.85 165.88 54561.57 88888.00 2015-04-21 12:25:29.125 111 12421.83 165.93 54561.62 88888.00 2015-04-21 12:25:29.250 111 12421.80 166.00 54561.68 88888.00 2015-04-21 12:25:29.375 111 12421.83 166.05 54561.68 88888.00 2015-04-21 12:25:29.500 111 12421.85 166.05 54561.70 88888.00 2015-04-21 12:25:29.625 111 12421.88 166.10 54561.70 88888.00 2015-04-21 12:25:29.750 111 12421.95 166.15 54561.72 88888.00 2015-04-21 12:25:29.875 111 12422.00 166.22 54561.78 88888.00 2015-04-21 12:25:30.000 111 12422.05 166.28 54561.78 88888.00 2015-04-21 12:25:30.125 111 12422.08 166.30 54561.75 88888.00 2015-04-21 12:25:30.250 111 12422.12 166.32 54561.82 88888.00 2015-04-21 12:25:30.375 111 12422.27 166.32 54561.80 88888.00 2015-04-21 12:25:30.500 111 12422.35 166.35 54561.82 88888.00 2015-04-21 12:25:30.625 111 12422.45 166.43 54561.85 88888.00 2015-04-21 12:25:30.750 111 12422.55 166.43 54561.88 88888.00 2015-04-21 12:25:30.875 111 12422.58 166.47 54561.90 88888.00 2015-04-21 12:25:31.000 111 12422.62 166.50 54561.93 88888.00 2015-04-21 12:25:31.125 111 12422.75 166.55 54561.97 88888.00 2015-04-21 12:25:31.250 111 12422.85 166.55 54561.97 88888.00 2015-04-21 12:25:31.375 111 12423.02 166.60 54562.00 88888.00 2015-04-21 12:25:31.500 111 12423.17 166.68 54562.00 88888.00 2015-04-21 12:25:31.625 111 12423.23 166.75 54562.03 88888.00 2015-04-21 12:25:31.750 111 12423.33 166.72 54562.05 88888.00 2015-04-21 12:25:31.875 111 12423.45 166.72 54562.05 88888.00 2015-04-21 12:25:32.000 111 12423.55 166.72 54562.07 88888.00 2015-04-21 12:25:32.125 111 12423.73 166.78 54562.12 88888.00 2015-04-21 12:25:32.250 111 12423.80 166.75 54562.12 88888.00 2015-04-21 12:25:32.375 111 12423.90 166.75 54562.15 88888.00 2015-04-21 12:25:32.500 111 12424.00 166.78 54562.15 88888.00 2015-04-21 12:25:32.625 111 12424.10 166.82 54562.15 88888.00 2015-04-21 12:25:32.750 111 12424.20 166.88 54562.12 88888.00 2015-04-21 12:25:32.875 111 12424.38 166.93 54562.12 88888.00 2015-04-21 12:25:33.000 111 12424.50 166.95 54562.12 88888.00 2015-04-21 12:25:33.125 111 12424.60 167.05 54562.18 88888.00 2015-04-21 12:25:33.250 111 12424.70 167.10 54562.22 88888.00 2015-04-21 12:25:33.375 111 12424.80 167.18 54562.22 88888.00 2015-04-21 12:25:33.500 111 12424.88 167.22 54562.25 88888.00 2015-04-21 12:25:33.625 111 12424.95 167.28 54562.22 88888.00 2015-04-21 12:25:33.750 111 12425.02 167.32 54562.25 88888.00 2015-04-21 12:25:33.875 111 12425.20 167.38 54562.28 88888.00 2015-04-21 12:25:34.000 111 12425.33 167.40 54562.28 88888.00 2015-04-21 12:25:34.125 111 12425.48 167.43 54562.28 88888.00 2015-04-21 12:25:34.250 111 12425.58 167.47 54562.30 88888.00 2015-04-21 12:25:34.375 111 12425.65 167.50 54562.32 88888.00 2015-04-21 12:25:34.500 111 12425.75 167.53 54562.32 88888.00 2015-04-21 12:25:34.625 111 12425.77 167.50 54562.32 88888.00 2015-04-21 12:25:34.750 111 12425.83 167.45 54562.32 88888.00 2015-04-21 12:25:34.875 111 12425.88 167.43 54562.32 88888.00 2015-04-21 12:25:35.000 111 12425.92 167.40 54562.35 88888.00 2015-04-21 12:25:35.125 111 12426.02 167.38 54562.35 88888.00 2015-04-21 12:25:35.250 111 12426.08 167.30 54562.40 88888.00 2015-04-21 12:25:35.375 111 12426.10 167.30 54562.40 88888.00 2015-04-21 12:25:35.500 111 12426.15 167.22 54562.40 88888.00 2015-04-21 12:25:35.625 111 12426.23 167.18 54562.40 88888.00 2015-04-21 12:25:35.750 111 12426.27 167.15 54562.43 88888.00 2015-04-21 12:25:35.875 111 12426.27 167.15 54562.45 88888.00 2015-04-21 12:25:36.000 111 12426.25 167.10 54562.47 88888.00 2015-04-21 12:25:36.125 111 12426.20 167.12 54562.53 88888.00 2015-04-21 12:25:36.250 111 12426.15 167.12 54562.55 88888.00 2015-04-21 12:25:36.375 111 12426.17 167.18 54562.57 88888.00 2015-04-21 12:25:36.500 111 12426.15 167.18 54562.57 88888.00 2015-04-21 12:25:36.625 111 12426.17 167.20 54562.60 88888.00 2015-04-21 12:25:36.750 111 12426.10 167.25 54562.65 88888.00 2015-04-21 12:25:36.875 111 12426.05 167.28 54562.65 88888.00 2015-04-21 12:25:37.000 111 12426.05 167.32 54562.72 88888.00 2015-04-21 12:25:37.125 111 12426.10 167.43 54562.78 88888.00 2015-04-21 12:25:37.250 111 12426.10 167.47 54562.80 88888.00 2015-04-21 12:25:37.375 111 12426.05 167.55 54562.80 88888.00 2015-04-21 12:25:37.500 111 12426.08 167.62 54562.82 88888.00 2015-04-21 12:25:37.625 111 12426.05 167.72 54562.85 88888.00 2015-04-21 12:25:37.750 111 12426.02 167.82 54562.90 88888.00 2015-04-21 12:25:37.875 111 12426.00 167.90 54562.93 88888.00 2015-04-21 12:25:38.000 111 12426.00 167.97 54562.95 88888.00 2015-04-21 12:25:38.125 111 12426.08 168.03 54562.97 88888.00 2015-04-21 12:25:38.250 111 12426.08 168.12 54562.97 88888.00 2015-04-21 12:25:38.375 111 12426.10 168.20 54562.97 88888.00 2015-04-21 12:25:38.500 111 12426.17 168.28 54563.03 88888.00 2015-04-21 12:25:38.625 111 12426.23 168.38 54563.05 88888.00 2015-04-21 12:25:38.750 111 12426.35 168.47 54563.03 88888.00 2015-04-21 12:25:38.875 111 12426.40 168.62 54563.03 88888.00 2015-04-21 12:25:39.000 111 12426.45 168.75 54563.05 88888.00 2015-04-21 12:25:39.125 111 12426.48 168.88 54563.05 88888.00 2015-04-21 12:25:39.250 111 12426.50 169.03 54563.05 88888.00 2015-04-21 12:25:39.375 111 12426.50 169.20 54563.07 88888.00 2015-04-21 12:25:39.500 111 12426.55 169.35 54563.07 88888.00 2015-04-21 12:25:39.625 111 12426.65 169.50 54563.05 88888.00 2015-04-21 12:25:39.750 111 12426.77 169.55 54563.03 88888.00 2015-04-21 12:25:39.875 111 12426.83 169.62 54563.03 88888.00 2015-04-21 12:25:40.000 111 12426.88 169.70 54563.05 88888.00 2015-04-21 12:25:40.125 111 12426.98 169.80 54563.05 88888.00 2015-04-21 12:25:40.250 111 12427.08 169.85 54563.05 88888.00 2015-04-21 12:25:40.375 111 12427.17 169.90 54563.03 88888.00 2015-04-21 12:25:40.500 111 12427.25 169.97 54563.07 88888.00 2015-04-21 12:25:40.625 111 12427.30 170.03 54563.07 88888.00 2015-04-21 12:25:40.750 111 12427.35 170.05 54563.07 88888.00 2015-04-21 12:25:40.875 111 12427.38 170.07 54563.10 88888.00 2015-04-21 12:25:41.000 111 12427.42 170.10 54563.07 88888.00 2015-04-21 12:25:41.125 111 12427.50 170.18 54563.10 88888.00 2015-04-21 12:25:41.250 111 12427.58 170.20 54563.10 88888.00 2015-04-21 12:25:41.375 111 12427.70 170.30 54563.10 88888.00 2015-04-21 12:25:41.500 111 12427.77 170.35 54563.10 88888.00 2015-04-21 12:25:41.625 111 12427.83 170.38 54563.10 88888.00 2015-04-21 12:25:41.750 111 12427.88 170.40 54563.07 88888.00 2015-04-21 12:25:41.875 111 12427.95 170.47 54563.10 88888.00 2015-04-21 12:25:42.000 111 12428.02 170.55 54563.10 88888.00 2015-04-21 12:25:42.125 111 12428.02 170.68 54563.12 88888.00 2015-04-21 12:25:42.250 111 12428.08 170.75 54563.15 88888.00 2015-04-21 12:25:42.375 111 12428.12 170.82 54563.18 88888.00 2015-04-21 12:25:42.500 111 12428.15 170.88 54563.18 88888.00 2015-04-21 12:25:42.625 111 12428.12 170.93 54563.20 88888.00 2015-04-21 12:25:42.750 111 12428.10 170.95 54563.22 88888.00 2015-04-21 12:25:42.875 111 12428.02 171.03 54563.25 88888.00 2015-04-21 12:25:43.000 111 12427.98 171.07 54563.25 88888.00 2015-04-21 12:25:43.125 111 12427.98 171.10 54563.30 88888.00 2015-04-21 12:25:43.250 111 12427.92 171.12 54563.32 88888.00 2015-04-21 12:25:43.375 111 12427.92 171.18 54563.32 88888.00 2015-04-21 12:25:43.500 111 12427.90 171.28 54563.38 88888.00 2015-04-21 12:25:43.625 111 12427.90 171.38 54563.40 88888.00 2015-04-21 12:25:43.750 111 12427.92 171.50 54563.43 88888.00 2015-04-21 12:25:43.875 111 12427.92 171.62 54563.45 88888.00 2015-04-21 12:25:44.000 111 12427.90 171.68 54563.47 88888.00 2015-04-21 12:25:44.125 111 12427.90 171.72 54563.50 88888.00 2015-04-21 12:25:44.250 111 12427.80 171.78 54563.53 88888.00 2015-04-21 12:25:44.375 111 12427.83 171.88 54563.55 88888.00 2015-04-21 12:25:44.500 111 12427.90 171.93 54563.60 88888.00 2015-04-21 12:25:44.625 111 12427.92 171.97 54563.62 88888.00 2015-04-21 12:25:44.750 111 12427.92 172.03 54563.68 88888.00 2015-04-21 12:25:44.875 111 12427.90 172.15 54563.68 88888.00 2015-04-21 12:25:45.000 111 12427.85 172.28 54563.75 88888.00 2015-04-21 12:25:45.125 111 12427.85 172.45 54563.80 88888.00 2015-04-21 12:25:45.250 111 12427.85 172.68 54563.85 88888.00 2015-04-21 12:25:45.375 111 12427.83 172.88 54563.85 88888.00 2015-04-21 12:25:45.500 111 12427.77 173.12 54563.88 88888.00 2015-04-21 12:25:45.625 111 12427.73 173.32 54563.90 88888.00 2015-04-21 12:25:45.750 111 12427.70 173.53 54563.93 88888.00 2015-04-21 12:25:45.875 111 12427.75 173.68 54563.95 88888.00 2015-04-21 12:25:46.000 111 12427.75 173.75 54563.97 88888.00 2015-04-21 12:25:46.125 111 12427.77 173.85 54564.00 88888.00 2015-04-21 12:25:46.250 111 12427.80 173.90 54564.05 88888.00 2015-04-21 12:25:46.375 111 12427.85 173.90 54564.07 88888.00 2015-04-21 12:25:46.500 111 12427.85 173.95 54564.10 88888.00 2015-04-21 12:25:46.625 111 12427.83 173.90 54564.12 88888.00 2015-04-21 12:25:46.750 111 12427.88 173.85 54564.15 88888.00 2015-04-21 12:25:46.875 111 12427.92 173.80 54564.15 88888.00 2015-04-21 12:25:47.000 111 12427.98 173.78 54564.20 88888.00 2015-04-21 12:25:47.125 111 12428.05 173.82 54564.22 88888.00 2015-04-21 12:25:47.250 111 12428.15 173.78 54564.28 88888.00 2015-04-21 12:25:47.375 111 12428.25 173.72 54564.25 88888.00 2015-04-21 12:25:47.500 111 12428.40 173.70 54564.35 88888.00 2015-04-21 12:25:47.625 111 12428.40 173.65 54564.40 88888.00 2015-04-21 12:25:47.750 111 12428.40 173.57 54564.40 88888.00 2015-04-21 12:25:47.875 111 12428.45 173.50 54564.45 88888.00 2015-04-21 12:25:48.000 111 12428.48 173.45 54564.50 88888.00 2015-04-21 12:25:48.125 111 12428.55 173.35 54564.57 88888.00 2015-04-21 12:25:48.250 111 12428.52 173.28 54564.62 88888.00 2015-04-21 12:25:48.375 111 12428.48 173.20 54564.65 88888.00 2015-04-21 12:25:48.500 111 12428.52 173.12 54564.70 88888.00 2015-04-21 12:25:48.625 111 12428.55 173.07 54564.78 88888.00 2015-04-21 12:25:48.750 111 12428.52 173.05 54564.82 88888.00 2015-04-21 12:25:48.875 111 12428.48 173.05 54564.90 88888.00 2015-04-21 12:25:49.000 111 12428.48 173.07 54564.95 88888.00 2015-04-21 12:25:49.125 111 12428.55 173.12 54565.00 88888.00 2015-04-21 12:25:49.250 111 12428.42 173.12 54565.05 88888.00 2015-04-21 12:25:49.375 111 12428.38 173.15 54565.10 88888.00 2015-04-21 12:25:49.500 111 12428.38 173.18 54565.15 88888.00 2015-04-21 12:25:49.625 111 12428.42 173.15 54565.18 88888.00 2015-04-21 12:25:49.750 111 12428.48 173.12 54565.25 88888.00 2015-04-21 12:25:49.875 111 12428.42 173.03 54565.32 88888.00 2015-04-21 12:25:50.000 111 12428.40 173.00 54565.35 88888.00 2015-04-21 12:25:50.125 111 12428.42 172.95 54565.40 88888.00 2015-04-21 12:25:50.250 111 12428.40 172.90 54565.50 88888.00 2015-04-21 12:25:50.375 111 12428.40 172.90 54565.55 88888.00 2015-04-21 12:25:50.500 111 12428.33 172.90 54565.60 88888.00 2015-04-21 12:25:50.625 111 12428.27 172.95 54565.62 88888.00 2015-04-21 12:25:50.750 111 12428.23 173.03 54565.70 88888.00 2015-04-21 12:25:50.875 111 12428.12 173.10 54565.75 88888.00 2015-04-21 12:25:51.000 111 12428.08 173.18 54565.82 88888.00 2015-04-21 12:25:51.125 111 12428.02 173.22 54565.85 88888.00 2015-04-21 12:25:51.250 111 12427.95 173.22 54565.90 88888.00 2015-04-21 12:25:51.375 111 12427.92 173.28 54565.97 88888.00 2015-04-21 12:25:51.500 111 12427.98 173.28 54566.03 88888.00 2015-04-21 12:25:51.625 111 12428.02 173.25 54566.05 88888.00 2015-04-21 12:25:51.750 111 12428.02 173.18 54566.12 88888.00 2015-04-21 12:25:51.875 111 12428.08 173.12 54566.20 88888.00 2015-04-21 12:25:52.000 111 12428.20 173.05 54566.22 88888.00 2015-04-21 12:25:52.125 111 12428.25 173.00 54566.28 88888.00 2015-04-21 12:25:52.250 111 12428.23 172.85 54566.32 88888.00 2015-04-21 12:25:52.375 111 12428.23 172.78 54566.38 88888.00 2015-04-21 12:25:52.500 111 12428.23 172.62 54566.43 88888.00 2015-04-21 12:25:52.625 111 12428.17 172.47 54566.45 88888.00 2015-04-21 12:25:52.750 111 12428.20 172.28 54566.45 88888.00 2015-04-21 12:25:52.875 111 12428.23 172.12 54566.50 88888.00 2015-04-21 12:25:53.000 111 12428.30 171.97 54566.55 88888.00 2015-04-21 12:25:53.125 111 12428.30 171.85 54566.60 88888.00 2015-04-21 12:25:53.250 111 12428.20 171.68 54566.62 88888.00 2015-04-21 12:25:53.375 111 12428.15 171.60 54566.65 88888.00 2015-04-21 12:25:53.500 111 12428.12 171.50 54566.65 88888.00 2015-04-21 12:25:53.625 111 12428.02 171.38 54566.72 88888.00 2015-04-21 12:25:53.750 111 12427.98 171.32 54566.78 88888.00 2015-04-21 12:25:53.875 111 12427.92 171.30 54566.78 88888.00 2015-04-21 12:25:54.000 111 12427.88 171.28 54566.78 88888.00 2015-04-21 12:25:54.125 111 12427.85 171.25 54566.78 88888.00 2015-04-21 12:25:54.250 111 12427.80 171.28 54566.85 88888.00 2015-04-21 12:25:54.375 111 12427.75 171.30 54566.85 88888.00 2015-04-21 12:25:54.500 111 12427.70 171.35 54566.88 88888.00 2015-04-21 12:25:54.625 111 12427.65 171.40 54566.88 88888.00 2015-04-21 12:25:54.750 111 12427.65 171.50 54566.90 88888.00 2015-04-21 12:25:54.875 111 12427.60 171.60 54566.88 88888.00 2015-04-21 12:25:55.000 111 12427.48 171.72 54566.88 88888.00 2015-04-21 12:25:55.125 111 12427.40 171.85 54566.88 88888.00 2015-04-21 12:25:55.250 111 12427.33 171.97 54566.93 88888.00 2015-04-21 12:25:55.375 111 12427.33 172.07 54566.90 88888.00 2015-04-21 12:25:55.500 111 12427.38 172.20 54566.88 88888.00 2015-04-21 12:25:55.625 111 12427.38 172.28 54566.85 88888.00 2015-04-21 12:25:55.750 111 12427.40 172.35 54566.85 88888.00 2015-04-21 12:25:55.875 111 12427.42 172.40 54566.85 88888.00 2015-04-21 12:25:56.000 111 12427.42 172.40 54566.82 88888.00 2015-04-21 12:25:56.125 111 12427.55 172.43 54566.80 88888.00 2015-04-21 12:25:56.250 111 12427.65 172.40 54566.80 88888.00 2015-04-21 12:25:56.375 111 12427.67 172.32 54566.78 88888.00 2015-04-21 12:25:56.500 111 12427.67 172.25 54566.75 88888.00 2015-04-21 12:25:56.625 111 12427.73 172.18 54566.75 88888.00 2015-04-21 12:25:56.750 111 12427.77 172.15 54566.72 88888.00 2015-04-21 12:25:56.875 111 12427.92 172.07 54566.75 88888.00 2015-04-21 12:25:57.000 111 12428.00 172.05 54566.72 88888.00 2015-04-21 12:25:57.125 111 12428.08 172.10 54566.72 88888.00 2015-04-21 12:25:57.250 111 12428.10 172.12 54566.72 88888.00 2015-04-21 12:25:57.375 111 12428.05 172.18 54566.70 88888.00 2015-04-21 12:25:57.500 111 12428.05 172.25 54566.70 88888.00 2015-04-21 12:25:57.625 111 12428.08 172.30 54566.72 88888.00 2015-04-21 12:25:57.750 111 12428.08 172.38 54566.72 88888.00 2015-04-21 12:25:57.875 111 12428.05 172.45 54566.70 88888.00 2015-04-21 12:25:58.000 111 12428.02 172.50 54566.72 88888.00 2015-04-21 12:25:58.125 111 12428.02 172.55 54566.75 88888.00 2015-04-21 12:25:58.250 111 12427.95 172.62 54566.75 88888.00 2015-04-21 12:25:58.375 111 12427.92 172.65 54566.75 88888.00 2015-04-21 12:25:58.500 111 12427.92 172.68 54566.78 88888.00 2015-04-21 12:25:58.625 111 12427.95 172.68 54566.80 88888.00 2015-04-21 12:25:58.750 111 12427.90 172.62 54566.80 88888.00 2015-04-21 12:25:58.875 111 12427.85 172.57 54566.80 88888.00 2015-04-21 12:25:59.000 111 12427.80 172.50 54566.82 88888.00 2015-04-21 12:25:59.125 111 12427.80 172.45 54566.85 88888.00 2015-04-21 12:25:59.250 111 12427.73 172.32 54566.88 88888.00 2015-04-21 12:25:59.375 111 12427.73 172.30 54566.90 88888.00 2015-04-21 12:25:59.500 111 12427.67 172.22 54566.90 88888.00 2015-04-21 12:25:59.625 111 12427.62 172.20 54566.95 88888.00 2015-04-21 12:25:59.750 111 12427.65 172.15 54566.95 88888.00 2015-04-21 12:25:59.875 111 12427.60 172.10 54566.93 88888.00 2015-04-21 12:26:00.000 111 12427.52 172.05 54566.95 88888.00 2015-04-21 12:26:00.125 111 12427.48 172.00 54566.97 88888.00 2015-04-21 12:26:00.250 111 12427.48 172.00 54567.00 88888.00 2015-04-21 12:26:00.375 111 12427.55 172.00 54567.00 88888.00 2015-04-21 12:26:00.500 111 12427.52 172.00 54567.03 88888.00 2015-04-21 12:26:00.625 111 12427.48 172.00 54567.03 88888.00 2015-04-21 12:26:00.750 111 12427.38 171.97 54567.05 88888.00 2015-04-21 12:26:00.875 111 12427.38 171.97 54567.03 88888.00 2015-04-21 12:26:01.000 111 12427.33 171.97 54567.07 88888.00 2015-04-21 12:26:01.125 111 12427.27 171.93 54567.10 88888.00 2015-04-21 12:26:01.250 111 12427.23 171.85 54567.12 88888.00 2015-04-21 12:26:01.375 111 12427.17 171.82 54567.12 88888.00 2015-04-21 12:26:01.500 111 12427.05 171.75 54567.12 88888.00 2015-04-21 12:26:01.625 111 12426.92 171.72 54567.12 88888.00 2015-04-21 12:26:01.750 111 12426.90 171.70 54567.12 88888.00 2015-04-21 12:26:01.875 111 12426.95 171.68 54567.18 88888.00 2015-04-21 12:26:02.000 111 12426.98 171.65 54567.20 88888.00 2015-04-21 12:26:02.125 111 12426.90 171.62 54567.25 88888.00 2015-04-21 12:26:02.250 111 12426.85 171.55 54567.25 88888.00 2015-04-21 12:26:02.375 111 12426.88 171.50 54567.22 88888.00 2015-04-21 12:26:02.500 111 12426.92 171.47 54567.20 88888.00 2015-04-21 12:26:02.625 111 12426.90 171.47 54567.22 88888.00 2015-04-21 12:26:02.750 111 12426.85 171.43 54567.25 88888.00 2015-04-21 12:26:02.875 111 12426.88 171.38 54567.28 88888.00 2015-04-21 12:26:03.000 111 12426.90 171.32 54567.25 88888.00 2015-04-21 12:26:03.125 111 12426.92 171.25 54567.25 88888.00 2015-04-21 12:26:03.250 111 12426.98 171.20 54567.28 88888.00 2015-04-21 12:26:03.375 111 12427.02 171.18 54567.28 88888.00 2015-04-21 12:26:03.500 111 12427.02 171.10 54567.28 88888.00 2015-04-21 12:26:03.625 111 12427.08 171.05 54567.28 88888.00 2015-04-21 12:26:03.750 111 12427.12 171.00 54567.28 88888.00 2015-04-21 12:26:03.875 111 12427.10 170.95 54567.28 88888.00 2015-04-21 12:26:04.000 111 12427.15 170.93 54567.25 88888.00 2015-04-21 12:26:04.125 111 12427.12 170.88 54567.28 88888.00 2015-04-21 12:26:04.250 111 12427.08 170.80 54567.30 88888.00 2015-04-21 12:26:04.375 111 12427.12 170.72 54567.30 88888.00 2015-04-21 12:26:04.500 111 12427.12 170.70 54567.32 88888.00 2015-04-21 12:26:04.625 111 12427.20 170.65 54567.32 88888.00 2015-04-21 12:26:04.750 111 12427.20 170.65 54567.30 88888.00 2015-04-21 12:26:04.875 111 12427.15 170.60 54567.30 88888.00 2015-04-21 12:26:05.000 111 12427.17 170.60 54567.30 88888.00 2015-04-21 12:26:05.125 111 12427.20 170.57 54567.30 88888.00 2015-04-21 12:26:05.250 111 12427.23 170.55 54567.32 88888.00 2015-04-21 12:26:05.375 111 12427.17 170.55 54567.35 88888.00 2015-04-21 12:26:05.500 111 12427.17 170.50 54567.35 88888.00 2015-04-21 12:26:05.625 111 12427.12 170.50 54567.30 88888.00 2015-04-21 12:26:05.750 111 12427.12 170.47 54567.30 88888.00 2015-04-21 12:26:05.875 111 12427.17 170.43 54567.35 88888.00 2015-04-21 12:26:06.000 111 12427.25 170.40 54567.35 88888.00 2015-04-21 12:26:06.125 111 12427.30 170.38 54567.35 88888.00 2015-04-21 12:26:06.250 111 12427.35 170.30 54567.32 88888.00 2015-04-21 12:26:06.375 111 12427.33 170.28 54567.35 88888.00 2015-04-21 12:26:06.500 111 12427.30 170.18 54567.35 88888.00 2015-04-21 12:26:06.625 111 12427.35 170.10 54567.35 88888.00 2015-04-21 12:26:06.750 111 12427.42 170.07 54567.35 88888.00 2015-04-21 12:26:06.875 111 12427.38 170.00 54567.40 88888.00 2015-04-21 12:26:07.000 111 12427.27 169.93 54567.38 88888.00 2015-04-21 12:26:07.125 111 12427.25 169.88 54567.43 88888.00 2015-04-21 12:26:07.250 111 12427.20 169.85 54567.45 88888.00 2015-04-21 12:26:07.375 111 12427.12 169.85 54567.47 88888.00 2015-04-21 12:26:07.500 111 12427.02 169.88 54567.50 88888.00 2015-04-21 12:26:07.625 111 12426.90 169.95 54567.53 88888.00 2015-04-21 12:26:07.750 111 12426.88 169.97 54567.55 88888.00 2015-04-21 12:26:07.875 111 12426.83 170.03 54567.60 88888.00 2015-04-21 12:26:08.000 111 12426.83 170.03 54567.62 88888.00 2015-04-21 12:26:08.125 111 12426.77 170.05 54567.62 88888.00 2015-04-21 12:26:08.250 111 12426.70 170.07 54567.68 88888.00 2015-04-21 12:26:08.375 111 12426.73 170.10 54567.68 88888.00 2015-04-21 12:26:08.500 111 12426.75 170.07 54567.70 88888.00 2015-04-21 12:26:08.625 111 12426.70 170.05 54567.72 88888.00 2015-04-21 12:26:08.750 111 12426.70 170.03 54567.80 88888.00 2015-04-21 12:26:08.875 111 12426.62 170.00 54567.82 88888.00 2015-04-21 12:26:09.000 111 12426.55 169.97 54567.85 88888.00 2015-04-21 12:26:09.125 111 12426.58 169.97 54567.88 88888.00 2015-04-21 12:26:09.250 111 12426.55 169.93 54567.93 88888.00 2015-04-21 12:26:09.375 111 12426.58 169.93 54567.93 88888.00 2015-04-21 12:26:09.500 111 12426.60 169.90 54567.97 88888.00 2015-04-21 12:26:09.625 111 12426.60 169.90 54568.03 88888.00 2015-04-21 12:26:09.750 111 12426.58 169.85 54568.10 88888.00 2015-04-21 12:26:09.875 111 12426.58 169.78 54568.12 88888.00 2015-04-21 12:26:10.000 111 12426.52 169.70 54568.10 88888.00 2015-04-21 12:26:10.125 111 12426.45 169.65 54568.18 88888.00 2015-04-21 12:26:10.250 111 12426.45 169.53 54568.28 88888.00 2015-04-21 12:26:10.375 111 12426.50 169.47 54568.30 88888.00 2015-04-21 12:26:10.500 111 12426.45 169.35 54568.30 88888.00 2015-04-21 12:26:10.625 111 12426.48 169.28 54568.32 88888.00 2015-04-21 12:26:10.750 111 12426.52 169.18 54568.38 88888.00 2015-04-21 12:26:10.875 111 12426.58 169.12 54568.40 88888.00 2015-04-21 12:26:11.000 111 12426.62 169.03 54568.43 88888.00 2015-04-21 12:26:11.125 111 12426.70 168.95 54568.47 88888.00 2015-04-21 12:26:11.250 111 12426.80 168.88 54568.53 88888.00 2015-04-21 12:26:11.375 111 12426.90 168.80 54568.55 88888.00 2015-04-21 12:26:11.500 111 12426.98 168.70 54568.57 88888.00 2015-04-21 12:26:11.625 111 12427.00 168.57 54568.60 88888.00 2015-04-21 12:26:11.750 111 12427.10 168.47 54568.65 88888.00 2015-04-21 12:26:11.875 111 12427.25 168.38 54568.70 88888.00 2015-04-21 12:26:12.000 111 12427.35 168.22 54568.72 88888.00 2015-04-21 12:26:12.125 111 12427.33 168.12 54568.75 88888.00 2015-04-21 12:26:12.250 111 12427.33 168.00 54568.80 88888.00 2015-04-21 12:26:12.375 111 12427.45 167.93 54568.82 88888.00 2015-04-21 12:26:12.500 111 12427.50 167.78 54568.82 88888.00 2015-04-21 12:26:12.625 111 12427.50 167.62 54568.88 88888.00 2015-04-21 12:26:12.750 111 12427.58 167.50 54568.88 88888.00 2015-04-21 12:26:12.875 111 12427.60 167.38 54568.93 88888.00 2015-04-21 12:26:13.000 111 12427.58 167.30 54568.93 88888.00 2015-04-21 12:26:13.125 111 12427.60 167.20 54568.95 88888.00 2015-04-21 12:26:13.250 111 12427.48 167.07 54568.97 88888.00 2015-04-21 12:26:13.375 111 12427.52 167.07 54569.00 88888.00 2015-04-21 12:26:13.500 111 12427.58 167.03 54569.03 88888.00 2015-04-21 12:26:13.625 111 12427.50 166.97 54569.05 88888.00 2015-04-21 12:26:13.750 111 12427.52 166.95 54569.05 88888.00 2015-04-21 12:26:13.875 111 12427.52 166.95 54569.12 88888.00 2015-04-21 12:26:14.000 111 12427.45 166.90 54569.15 88888.00 2015-04-21 12:26:14.125 111 12427.40 166.85 54569.15 88888.00 2015-04-21 12:26:14.250 111 12427.40 166.78 54569.12 88888.00 2015-04-21 12:26:14.375 111 12427.45 166.75 54569.15 88888.00 2015-04-21 12:26:14.500 111 12427.40 166.72 54569.18 88888.00 2015-04-21 12:26:14.625 111 12427.33 166.70 54569.18 88888.00 2015-04-21 12:26:14.750 111 12427.30 166.68 54569.22 88888.00 2015-04-21 12:26:14.875 111 12427.33 166.62 54569.25 88888.00 2015-04-21 12:26:15.000 111 12427.35 166.60 54569.25 88888.00 2015-04-21 12:26:15.125 111 12427.33 166.60 54569.30 88888.00 2015-04-21 12:26:15.250 111 12427.30 166.60 54569.30 88888.00 2015-04-21 12:26:15.375 111 12427.30 166.68 54569.28 88888.00 2015-04-21 12:26:15.500 111 12427.27 166.72 54569.30 88888.00 2015-04-21 12:26:15.625 111 12427.17 166.78 54569.32 88888.00 2015-04-21 12:26:15.750 111 12427.08 166.82 54569.35 88888.00 2015-04-21 12:26:15.875 111 12427.10 166.85 54569.32 88888.00 2015-04-21 12:26:16.000 111 12427.10 166.88 54569.32 88888.00 2015-04-21 12:26:16.125 111 12427.15 166.95 54569.35 88888.00 2015-04-21 12:26:16.250 111 12427.17 166.97 54569.35 88888.00 2015-04-21 12:26:16.375 111 12427.20 166.97 54569.35 88888.00 2015-04-21 12:26:16.500 111 12427.20 167.05 54569.40 88888.00 2015-04-21 12:26:16.625 111 12427.15 167.10 54569.40 88888.00 2015-04-21 12:26:16.750 111 12427.05 167.10 54569.43 88888.00 2015-04-21 12:26:16.875 111 12427.00 167.12 54569.47 88888.00 2015-04-21 12:26:17.000 111 12427.08 167.07 54569.50 88888.00 2015-04-21 12:26:17.125 111 12427.17 167.00 54569.50 88888.00 2015-04-21 12:26:17.250 111 12427.12 166.95 54569.53 88888.00 2015-04-21 12:26:17.375 111 12427.12 166.93 54569.55 88888.00 2015-04-21 12:26:17.500 111 12427.17 166.85 54569.57 88888.00 2015-04-21 12:26:17.625 111 12427.17 166.72 54569.55 88888.00 2015-04-21 12:26:17.750 111 12427.25 166.65 54569.57 88888.00 2015-04-21 12:26:17.875 111 12427.27 166.60 54569.65 88888.00 2015-04-21 12:26:18.000 111 12427.23 166.53 54569.68 88888.00 2015-04-21 12:26:18.125 111 12427.25 166.45 54569.65 88888.00 2015-04-21 12:26:18.250 111 12427.17 166.38 54569.68 88888.00 2015-04-21 12:26:18.375 111 12427.23 166.30 54569.68 88888.00 2015-04-21 12:26:18.500 111 12427.27 166.25 54569.70 88888.00 2015-04-21 12:26:18.625 111 12427.33 166.22 54569.72 88888.00 2015-04-21 12:26:18.750 111 12427.27 166.10 54569.70 88888.00 2015-04-21 12:26:18.875 111 12427.23 166.00 54569.68 88888.00 2015-04-21 12:26:19.000 111 12427.33 166.00 54569.70 88888.00 2015-04-21 12:26:19.125 111 12427.40 165.95 54569.72 88888.00 2015-04-21 12:26:19.250 111 12427.45 165.88 54569.72 88888.00 2015-04-21 12:26:19.375 111 12427.52 165.85 54569.70 88888.00 2015-04-21 12:26:19.500 111 12427.50 165.82 54569.72 88888.00 2015-04-21 12:26:19.625 111 12427.52 165.80 54569.70 88888.00 2015-04-21 12:26:19.750 111 12427.58 165.82 54569.72 88888.00 2015-04-21 12:26:19.875 111 12427.67 165.85 54569.72 88888.00 2015-04-21 12:26:20.000 111 12427.75 165.85 54569.72 88888.00 2015-04-21 12:26:20.125 111 12427.77 165.88 54569.72 88888.00 2015-04-21 12:26:20.250 111 12427.80 165.88 54569.75 88888.00 2015-04-21 12:26:20.375 111 12427.80 165.90 54569.75 88888.00 2015-04-21 12:26:20.500 111 12427.77 165.90 54569.78 88888.00 2015-04-21 12:26:20.625 111 12427.85 165.90 54569.78 88888.00 2015-04-21 12:26:20.750 111 12427.90 165.95 54569.78 88888.00 2015-04-21 12:26:20.875 111 12427.98 165.95 54569.78 88888.00 2015-04-21 12:26:21.000 111 12428.05 165.97 54569.78 88888.00 2015-04-21 12:26:21.125 111 12428.05 166.00 54569.80 88888.00 2015-04-21 12:26:21.250 111 12427.95 166.00 54569.78 88888.00 2015-04-21 12:26:21.375 111 12427.98 165.97 54569.75 88888.00 2015-04-21 12:26:21.500 111 12428.10 166.00 54569.78 88888.00 2015-04-21 12:26:21.625 111 12428.25 166.00 54569.78 88888.00 2015-04-21 12:26:21.750 111 12428.27 166.03 54569.75 88888.00 2015-04-21 12:26:21.875 111 12428.30 166.05 54569.75 88888.00 2015-04-21 12:26:22.000 111 12428.38 166.05 54569.72 88888.00 2015-04-21 12:26:22.125 111 12428.45 166.05 54569.70 88888.00 2015-04-21 12:26:22.250 111 12428.45 166.12 54569.72 88888.00 2015-04-21 12:26:22.375 111 12428.52 166.20 54569.70 88888.00 2015-04-21 12:26:22.500 111 12428.67 166.28 54569.68 88888.00 2015-04-21 12:26:22.625 111 12428.77 166.35 54569.70 88888.00 2015-04-21 12:26:22.750 111 12428.85 166.45 54569.72 88888.00 2015-04-21 12:26:22.875 111 12428.85 166.53 54569.68 88888.00 2015-04-21 12:26:23.000 111 12428.90 166.60 54569.65 88888.00 2015-04-21 12:26:23.125 111 12428.95 166.70 54569.68 88888.00 2015-04-21 12:26:23.250 111 12429.02 166.78 54569.65 88888.00 2015-04-21 12:26:23.375 111 12429.10 166.85 54569.62 88888.00 2015-04-21 12:26:23.500 111 12429.12 166.97 54569.65 88888.00 2015-04-21 12:26:23.625 111 12429.12 167.15 54569.68 88888.00 2015-04-21 12:26:23.750 111 12429.17 167.28 54569.68 88888.00 2015-04-21 12:26:23.875 111 12429.23 167.40 54569.65 88888.00 2015-04-21 12:26:24.000 111 12429.33 167.50 54569.68 88888.00 2015-04-21 12:26:24.125 111 12429.45 167.57 54569.70 88888.00 2015-04-21 12:26:24.250 111 12429.48 167.68 54569.68 88888.00 2015-04-21 12:26:24.375 111 12429.48 167.78 54569.68 88888.00 2015-04-21 12:26:24.500 111 12429.55 167.82 54569.68 88888.00 2015-04-21 12:26:24.625 111 12429.62 167.88 54569.70 88888.00 2015-04-21 12:26:24.750 111 12429.77 167.97 54569.72 88888.00 2015-04-21 12:26:24.875 111 12429.80 168.03 54569.72 88888.00 2015-04-21 12:26:25.000 111 12429.88 168.07 54569.70 88888.00 2015-04-21 12:26:25.125 111 12430.00 168.12 54569.72 88888.00 2015-04-21 12:26:25.250 111 12430.05 168.12 54569.78 88888.00 2015-04-21 12:26:25.375 111 12430.20 168.18 54569.75 88888.00 2015-04-21 12:26:25.500 111 12430.33 168.25 54569.72 88888.00 2015-04-21 12:26:25.625 111 12430.38 168.32 54569.72 88888.00 2015-04-21 12:26:25.750 111 12430.40 168.40 54569.75 88888.00 2015-04-21 12:26:25.875 111 12430.50 168.45 54569.80 88888.00 2015-04-21 12:26:26.000 111 12430.65 168.55 54569.82 88888.00 2015-04-21 12:26:26.125 111 12430.80 168.68 54569.82 88888.00 2015-04-21 12:26:26.250 111 12430.88 168.75 54569.80 88888.00 2015-04-21 12:26:26.375 111 12431.05 168.82 54569.80 88888.00 2015-04-21 12:26:26.500 111 12431.20 168.90 54569.80 88888.00 2015-04-21 12:26:26.625 111 12431.27 168.95 54569.80 88888.00 2015-04-21 12:26:26.750 111 12431.35 169.03 54569.78 88888.00 2015-04-21 12:26:26.875 111 12431.40 169.10 54569.80 88888.00 2015-04-21 12:26:27.000 111 12431.40 169.15 54569.80 88888.00 2015-04-21 12:26:27.125 111 12431.40 169.18 54569.80 88888.00 2015-04-21 12:26:27.250 111 12431.40 169.22 54569.80 88888.00 2015-04-21 12:26:27.375 111 12431.45 169.28 54569.78 88888.00 2015-04-21 12:26:27.500 111 12431.48 169.32 54569.78 88888.00 2015-04-21 12:26:27.625 111 12431.58 169.40 54569.80 88888.00 2015-04-21 12:26:27.750 111 12431.65 169.43 54569.80 88888.00 2015-04-21 12:26:27.875 111 12431.70 169.43 54569.78 88888.00 2015-04-21 12:26:28.000 111 12431.77 169.45 54569.78 88888.00 2015-04-21 12:26:28.125 111 12431.83 169.43 54569.80 88888.00 2015-04-21 12:26:28.250 111 12431.85 169.45 54569.82 88888.00 2015-04-21 12:26:28.375 111 12431.88 169.45 54569.80 88888.00 2015-04-21 12:26:28.500 111 12431.80 169.47 54569.75 88888.00 2015-04-21 12:26:28.625 111 12431.75 169.50 54569.78 88888.00 2015-04-21 12:26:28.750 111 12431.77 169.53 54569.78 88888.00 2015-04-21 12:26:28.875 111 12431.77 169.53 54569.78 88888.00 2015-04-21 12:26:29.000 111 12431.77 169.53 54569.75 88888.00 2015-04-21 12:26:29.125 111 12431.75 169.53 54569.75 88888.00 2015-04-21 12:26:29.250 111 12431.67 169.47 54569.72 88888.00 2015-04-21 12:26:29.375 111 12431.70 169.50 54569.72 88888.00 2015-04-21 12:26:29.500 111 12431.73 169.50 54569.75 88888.00 2015-04-21 12:26:29.625 111 12431.73 169.53 54569.75 88888.00 2015-04-21 12:26:29.750 111 12431.67 169.53 54569.72 88888.00 2015-04-21 12:26:29.875 111 12431.60 169.50 54569.70 88888.00 2015-04-21 12:26:30.000 111 12431.60 169.50 54569.72 88888.00 2015-04-21 12:26:30.125 111 12431.67 169.53 54569.72 88888.00 2015-04-21 12:26:30.250 111 12431.70 169.55 54569.70 88888.00 2015-04-21 12:26:30.375 111 12431.67 169.55 54569.72 88888.00 2015-04-21 12:26:30.500 111 12431.67 169.50 54569.72 88888.00 2015-04-21 12:26:30.625 111 12431.62 169.50 54569.68 88888.00 2015-04-21 12:26:30.750 111 12431.62 169.55 54569.70 88888.00 2015-04-21 12:26:30.875 111 12431.60 169.57 54569.70 88888.00 2015-04-21 12:26:31.000 111 12431.58 169.53 54569.72 88888.00 2015-04-21 12:26:31.125 111 12431.62 169.47 54569.75 88888.00 2015-04-21 12:26:31.250 111 12431.67 169.40 54569.78 88888.00 2015-04-21 12:26:31.375 111 12431.62 169.40 54569.75 88888.00 2015-04-21 12:26:31.500 111 12431.50 169.35 54569.78 88888.00 2015-04-21 12:26:31.625 111 12431.40 169.28 54569.82 88888.00 2015-04-21 12:26:31.750 111 12431.33 169.22 54569.82 88888.00 2015-04-21 12:26:31.875 111 12431.27 169.22 54569.85 88888.00 2015-04-21 12:26:32.000 111 12431.20 169.15 54569.88 88888.00 2015-04-21 12:26:32.125 111 12431.15 169.07 54569.90 88888.00 2015-04-21 12:26:32.250 111 12431.15 168.97 54569.93 88888.00 2015-04-21 12:26:32.375 111 12431.20 168.93 54569.95 88888.00 2015-04-21 12:26:32.500 111 12431.12 168.88 54569.97 88888.00 2015-04-21 12:26:32.625 111 12431.05 168.82 54570.00 88888.00 2015-04-21 12:26:32.750 111 12431.02 168.80 54570.05 88888.00 2015-04-21 12:26:32.875 111 12431.00 168.72 54570.03 88888.00 2015-04-21 12:26:33.000 111 12431.00 168.70 54570.05 88888.00 2015-04-21 12:26:33.125 111 12430.98 168.62 54570.07 88888.00 2015-04-21 12:26:33.250 111 12430.98 168.55 54570.12 88888.00 2015-04-21 12:26:33.375 111 12430.95 168.53 54570.10 88888.00 2015-04-21 12:26:33.500 111 12430.83 168.47 54570.12 88888.00 2015-04-21 12:26:33.625 111 12430.73 168.53 54570.18 88888.00 2015-04-21 12:26:33.750 111 12430.67 168.55 54570.15 88888.00 2015-04-21 12:26:33.875 111 12430.73 168.57 54570.20 88888.00 2015-04-21 12:26:34.000 111 12430.75 168.62 54570.20 88888.00 2015-04-21 12:26:34.125 111 12430.70 168.70 54570.20 88888.00 2015-04-21 12:26:34.250 111 12430.62 168.72 54570.22 88888.00 2015-04-21 12:26:34.375 111 12430.60 168.75 54570.25 88888.00 2015-04-21 12:26:34.500 111 12430.70 168.75 54570.28 88888.00 2015-04-21 12:26:34.625 111 12430.80 168.75 54570.32 88888.00 2015-04-21 12:26:34.750 111 12430.77 168.70 54570.35 88888.00 2015-04-21 12:26:34.875 111 12430.75 168.60 54570.38 88888.00 2015-04-21 12:26:35.000 111 12430.75 168.53 54570.40 88888.00 2015-04-21 12:26:35.125 111 12430.75 168.45 54570.45 88888.00 2015-04-21 12:26:35.250 111 12430.75 168.30 54570.50 88888.00 2015-04-21 12:26:35.375 111 12430.80 168.20 54570.50 88888.00 2015-04-21 12:26:35.500 111 12430.77 168.05 54570.53 88888.00 2015-04-21 12:26:35.625 111 12430.77 167.93 54570.55 88888.00 2015-04-21 12:26:35.750 111 12430.80 167.88 54570.57 88888.00 2015-04-21 12:26:35.875 111 12430.85 167.80 54570.65 88888.00 2015-04-21 12:26:36.000 111 12430.88 167.70 54570.65 88888.00 2015-04-21 12:26:36.125 111 12430.95 167.57 54570.70 88888.00 2015-04-21 12:26:36.250 111 12430.95 167.55 54570.72 88888.00 2015-04-21 12:26:36.375 111 12430.95 167.47 54570.72 88888.00 2015-04-21 12:26:36.500 111 12430.98 167.40 54570.75 88888.00 2015-04-21 12:26:36.625 111 12431.05 167.32 54570.80 88888.00 2015-04-21 12:26:36.750 111 12431.02 167.20 54570.82 88888.00 2015-04-21 12:26:36.875 111 12431.05 167.12 54570.88 88888.00 2015-04-21 12:26:37.000 111 12431.12 167.03 54570.88 88888.00 2015-04-21 12:26:37.125 111 12431.12 166.95 54570.90 88888.00 2015-04-21 12:26:37.250 111 12431.12 166.82 54570.93 88888.00 2015-04-21 12:26:37.375 111 12431.12 166.80 54570.95 88888.00 2015-04-21 12:26:37.500 111 12431.12 166.75 54570.95 88888.00 2015-04-21 12:26:37.625 111 12431.08 166.70 54570.97 88888.00 2015-04-21 12:26:37.750 111 12431.02 166.65 54570.97 88888.00 2015-04-21 12:26:37.875 111 12431.10 166.60 54571.00 88888.00 2015-04-21 12:26:38.000 111 12431.15 166.55 54571.00 88888.00 2015-04-21 12:26:38.125 111 12431.25 166.50 54571.00 88888.00 2015-04-21 12:26:38.250 111 12431.27 166.45 54571.05 88888.00 2015-04-21 12:26:38.375 111 12431.33 166.43 54571.07 88888.00 2015-04-21 12:26:38.500 111 12431.38 166.38 54571.07 88888.00 2015-04-21 12:26:38.625 111 12431.38 166.30 54571.05 88888.00 2015-04-21 12:26:38.750 111 12431.38 166.22 54571.07 88888.00 2015-04-21 12:26:38.875 111 12431.40 166.15 54571.12 88888.00 2015-04-21 12:26:39.000 111 12431.42 166.07 54571.12 88888.00 2015-04-21 12:26:39.125 111 12431.50 166.05 54571.12 88888.00 2015-04-21 12:26:39.250 111 12431.48 165.97 54571.12 88888.00 2015-04-21 12:26:39.375 111 12431.48 165.95 54571.12 88888.00 2015-04-21 12:26:39.500 111 12431.50 165.90 54571.12 88888.00 2015-04-21 12:26:39.625 111 12431.48 165.85 54571.10 88888.00 2015-04-21 12:26:39.750 111 12431.48 165.82 54571.12 88888.00 2015-04-21 12:26:39.875 111 12431.48 165.80 54571.12 88888.00 2015-04-21 12:26:40.000 111 12431.50 165.78 54571.12 88888.00 2015-04-21 12:26:40.125 111 12431.48 165.82 54571.12 88888.00 2015-04-21 12:26:40.250 111 12431.40 165.93 54571.12 88888.00 2015-04-21 12:26:40.375 111 12431.35 166.00 54571.12 88888.00 2015-04-21 12:26:40.500 111 12431.25 166.12 54571.15 88888.00 2015-04-21 12:26:40.625 111 12431.20 166.18 54571.12 88888.00 2015-04-21 12:26:40.750 111 12431.17 166.30 54571.15 88888.00 2015-04-21 12:26:40.875 111 12431.12 166.40 54571.15 88888.00 2015-04-21 12:26:41.000 111 12431.10 166.47 54571.10 88888.00 2015-04-21 12:26:41.125 111 12431.10 166.53 54571.05 88888.00 2015-04-21 12:26:41.250 111 12431.10 166.62 54571.03 88888.00 2015-04-21 12:26:41.375 111 12431.15 166.72 54571.03 88888.00 2015-04-21 12:26:41.500 111 12431.15 166.82 54571.00 88888.00 2015-04-21 12:26:41.625 111 12431.12 166.88 54570.97 88888.00 2015-04-21 12:26:41.750 111 12431.10 166.90 54570.95 88888.00 2015-04-21 12:26:41.875 111 12431.15 166.97 54570.93 88888.00 2015-04-21 12:26:42.000 111 12431.17 167.05 54570.93 88888.00 2015-04-21 12:26:42.125 111 12431.15 167.15 54570.90 88888.00 2015-04-21 12:26:42.250 111 12431.02 167.25 54570.90 88888.00 2015-04-21 12:26:42.375 111 12430.92 167.35 54570.88 88888.00 2015-04-21 12:26:42.500 111 12430.77 167.47 54570.90 88888.00 2015-04-21 12:26:42.625 111 12430.70 167.60 54570.90 88888.00 2015-04-21 12:26:42.750 111 12430.67 167.68 54570.88 88888.00 2015-04-21 12:26:42.875 111 12430.55 167.80 54570.85 88888.00 2015-04-21 12:26:43.000 111 12430.48 167.93 54570.85 88888.00 2015-04-21 12:26:43.125 111 12430.42 168.03 54570.85 88888.00 2015-04-21 12:26:43.250 111 12430.35 168.12 54570.85 88888.00 2015-04-21 12:26:43.375 111 12430.35 168.22 54570.85 88888.00 2015-04-21 12:26:43.500 111 12430.30 168.28 54570.85 88888.00 2015-04-21 12:26:43.625 111 12430.25 168.32 54570.85 88888.00 2015-04-21 12:26:43.750 111 12430.23 168.35 54570.82 88888.00 2015-04-21 12:26:43.875 111 12430.17 168.35 54570.80 88888.00 2015-04-21 12:26:44.000 111 12430.23 168.38 54570.78 88888.00 2015-04-21 12:26:44.125 111 12430.30 168.43 54570.82 88888.00 2015-04-21 12:26:44.250 111 12430.35 168.47 54570.80 88888.00 2015-04-21 12:26:44.375 111 12430.40 168.45 54570.78 88888.00 2015-04-21 12:26:44.500 111 12430.45 168.43 54570.78 88888.00 2015-04-21 12:26:44.625 111 12430.48 168.43 54570.78 88888.00 2015-04-21 12:26:44.750 111 12430.52 168.43 54570.80 88888.00 2015-04-21 12:26:44.875 111 12430.60 168.43 54570.80 88888.00 2015-04-21 12:26:45.000 111 12430.67 168.40 54570.78 88888.00 2015-04-21 12:26:45.125 111 12430.67 168.43 54570.78 88888.00 2015-04-21 12:26:45.250 111 12430.70 168.40 54570.80 88888.00 2015-04-21 12:26:45.375 111 12430.70 168.43 54570.80 88888.00 2015-04-21 12:26:45.500 111 12430.65 168.38 54570.82 88888.00 2015-04-21 12:26:45.625 111 12430.73 168.38 54570.88 88888.00 2015-04-21 12:26:45.750 111 12430.75 168.35 54570.90 88888.00 2015-04-21 12:26:45.875 111 12430.70 168.32 54570.93 88888.00 2015-04-21 12:26:46.000 111 12430.62 168.30 54570.90 88888.00 2015-04-21 12:26:46.125 111 12430.62 168.30 54570.97 88888.00 2015-04-21 12:26:46.250 111 12430.65 168.25 54571.00 88888.00 2015-04-21 12:26:46.375 111 12430.67 168.25 54571.00 88888.00 2015-04-21 12:26:46.500 111 12430.62 168.20 54571.05 88888.00 2015-04-21 12:26:46.625 111 12430.60 168.15 54571.07 88888.00 2015-04-21 12:26:46.750 111 12430.58 168.07 54571.10 88888.00 2015-04-21 12:26:46.875 111 12430.58 168.07 54571.15 88888.00 2015-04-21 12:26:47.000 111 12430.60 168.07 54571.18 88888.00 2015-04-21 12:26:47.125 111 12430.58 168.07 54571.22 88888.00 2015-04-21 12:26:47.250 111 12430.52 168.05 54571.25 88888.00 2015-04-21 12:26:47.375 111 12430.45 168.05 54571.25 88888.00 2015-04-21 12:26:47.500 111 12430.40 168.05 54571.30 88888.00 2015-04-21 12:26:47.625 111 12430.38 168.07 54571.35 88888.00 2015-04-21 12:26:47.750 111 12430.35 168.07 54571.40 88888.00 2015-04-21 12:26:47.875 111 12430.42 168.05 54571.45 88888.00 2015-04-21 12:26:48.000 111 12430.50 168.05 54571.47 88888.00 2015-04-21 12:26:48.125 111 12430.52 168.03 54571.53 88888.00 2015-04-21 12:26:48.250 111 12430.58 168.00 54571.57 88888.00 2015-04-21 12:26:48.375 111 12430.65 168.03 54571.62 88888.00 2015-04-21 12:26:48.500 111 12430.70 168.03 54571.70 88888.00 2015-04-21 12:26:48.625 111 12430.73 167.95 54571.75 88888.00 2015-04-21 12:26:48.750 111 12430.75 167.93 54571.78 88888.00 2015-04-21 12:26:48.875 111 12430.88 167.90 54571.80 88888.00 2015-04-21 12:26:49.000 111 12430.98 167.93 54571.80 88888.00 2015-04-21 12:26:49.125 111 12431.02 167.93 54571.88 88888.00 2015-04-21 12:26:49.250 111 12431.08 167.93 54571.93 88888.00 2015-04-21 12:26:49.375 111 12431.20 167.95 54571.93 88888.00 2015-04-21 12:26:49.500 111 12431.30 168.00 54571.97 88888.00 2015-04-21 12:26:49.625 111 12431.35 168.03 54572.00 88888.00 2015-04-21 12:26:49.750 111 12431.42 168.05 54572.03 88888.00 2015-04-21 12:26:49.875 111 12431.52 168.05 54572.05 88888.00 2015-04-21 12:26:50.000 111 12431.60 168.10 54572.03 88888.00 2015-04-21 12:26:50.125 111 12431.75 168.12 54572.10 88888.00 2015-04-21 12:26:50.250 111 12431.88 168.10 54572.10 88888.00 2015-04-21 12:26:50.375 111 12432.02 168.12 54572.12 88888.00 2015-04-21 12:26:50.500 111 12432.08 168.18 54572.12 88888.00 2015-04-21 12:26:50.625 111 12432.12 168.20 54572.12 88888.00 2015-04-21 12:26:50.750 111 12432.15 168.22 54572.12 88888.00 2015-04-21 12:26:50.875 111 12432.23 168.25 54572.15 88888.00 2015-04-21 12:26:51.000 111 12432.30 168.28 54572.18 88888.00 2015-04-21 12:26:51.125 111 12432.45 168.32 54572.22 88888.00 2015-04-21 12:26:51.250 111 12432.58 168.38 54572.20 88888.00 2015-04-21 12:26:51.375 111 12432.67 168.43 54572.18 88888.00 2015-04-21 12:26:51.500 111 12432.73 168.47 54572.20 88888.00 2015-04-21 12:26:51.625 111 12432.77 168.50 54572.22 88888.00 2015-04-21 12:26:51.750 111 12432.83 168.55 54572.25 88888.00 2015-04-21 12:26:51.875 111 12432.88 168.62 54572.22 88888.00 2015-04-21 12:26:52.000 111 12432.95 168.68 54572.22 88888.00 2015-04-21 12:26:52.125 111 12433.02 168.72 54572.28 88888.00 2015-04-21 12:26:52.250 111 12433.08 168.78 54572.28 88888.00 2015-04-21 12:26:52.375 111 12433.23 168.88 54572.30 88888.00 2015-04-21 12:26:52.500 111 12433.38 169.00 54572.30 88888.00 2015-04-21 12:26:52.625 111 12433.42 169.10 54572.30 88888.00 2015-04-21 12:26:52.750 111 12433.45 169.20 54572.30 88888.00 2015-04-21 12:26:52.875 111 12433.52 169.30 54572.30 88888.00 2015-04-21 12:26:53.000 111 12433.55 169.35 54572.28 88888.00 2015-04-21 12:26:53.125 111 12433.58 169.43 54572.30 88888.00 2015-04-21 12:26:53.250 111 12433.60 169.50 54572.32 88888.00 2015-04-21 12:26:53.375 111 12433.67 169.53 54572.30 88888.00 2015-04-21 12:26:53.500 111 12433.80 169.55 54572.30 88888.00 2015-04-21 12:26:53.625 111 12433.90 169.60 54572.30 88888.00 2015-04-21 12:26:53.750 111 12433.98 169.62 54572.32 88888.00 2015-04-21 12:26:53.875 111 12434.05 169.62 54572.30 88888.00 2015-04-21 12:26:54.000 111 12434.17 169.62 54572.30 88888.00 2015-04-21 12:26:54.125 111 12434.25 169.68 54572.35 88888.00 2015-04-21 12:26:54.250 111 12434.35 169.75 54572.35 88888.00 2015-04-21 12:26:54.375 111 12434.40 169.80 54572.35 88888.00 2015-04-21 12:26:54.500 111 12434.52 169.88 54572.35 88888.00 2015-04-21 12:26:54.625 111 12434.60 169.95 54572.35 88888.00 2015-04-21 12:26:54.750 111 12434.65 170.03 54572.38 88888.00 2015-04-21 12:26:54.875 111 12434.73 170.10 54572.43 88888.00 2015-04-21 12:26:55.000 111 12434.80 170.15 54572.40 88888.00 2015-04-21 12:26:55.125 111 12434.85 170.20 54572.43 88888.00 2015-04-21 12:26:55.250 111 12435.00 170.25 54572.45 88888.00 2015-04-21 12:26:55.375 111 12435.15 170.32 54572.43 88888.00 2015-04-21 12:26:55.500 111 12435.08 170.40 54572.43 88888.00 2015-04-21 12:26:55.625 111 12434.98 170.47 54572.43 88888.00 2015-04-21 12:26:55.750 111 12434.95 170.55 54572.45 88888.00 2015-04-21 12:26:55.875 111 12435.00 170.70 54572.50 88888.00 2015-04-21 12:26:56.000 111 12434.98 170.88 54572.53 88888.00 2015-04-21 12:26:56.125 111 12434.92 171.07 54572.55 88888.00 2015-04-21 12:26:56.250 111 12434.85 171.25 54572.57 88888.00 2015-04-21 12:26:56.375 111 12434.77 171.32 54572.57 88888.00 2015-04-21 12:26:56.500 111 12434.75 171.45 54572.60 88888.00 2015-04-21 12:26:56.625 111 12434.75 171.55 54572.62 88888.00 2015-04-21 12:26:56.750 111 12434.70 171.62 54572.62 88888.00 2015-04-21 12:26:56.875 111 12434.73 171.72 54572.65 88888.00 2015-04-21 12:26:57.000 111 12434.67 171.78 54572.65 88888.00 2015-04-21 12:26:57.125 111 12434.65 171.82 54572.68 88888.00 2015-04-21 12:26:57.250 111 12434.65 171.85 54572.70 88888.00 2015-04-21 12:26:57.375 111 12434.75 171.95 54572.70 88888.00 2015-04-21 12:26:57.500 111 12434.77 172.00 54572.70 88888.00 2015-04-21 12:26:57.625 111 12434.75 172.05 54572.72 88888.00 2015-04-21 12:26:57.750 111 12434.77 172.12 54572.78 88888.00 2015-04-21 12:26:57.875 111 12434.80 172.18 54572.78 88888.00 2015-04-21 12:26:58.000 111 12434.80 172.25 54572.75 88888.00 2015-04-21 12:26:58.125 111 12434.77 172.30 54572.75 88888.00 2015-04-21 12:26:58.250 111 12434.80 172.30 54572.75 88888.00 2015-04-21 12:26:58.375 111 12434.83 172.32 54572.75 88888.00 2015-04-21 12:26:58.500 111 12434.90 172.35 54572.75 88888.00 2015-04-21 12:26:58.625 111 12434.98 172.30 54572.72 88888.00 2015-04-21 12:26:58.750 111 12435.02 172.28 54572.75 88888.00 2015-04-21 12:26:58.875 111 12435.10 172.22 54572.78 88888.00 2015-04-21 12:26:59.000 111 12435.17 172.22 54572.78 88888.00 2015-04-21 12:26:59.125 111 12435.25 172.15 54572.75 88888.00 2015-04-21 12:26:59.250 111 12435.27 172.05 54572.78 88888.00 2015-04-21 12:26:59.375 111 12435.35 172.03 54572.78 88888.00 2015-04-21 12:26:59.500 111 12435.40 171.95 54572.82 88888.00 2015-04-21 12:26:59.625 111 12435.42 171.90 54572.82 88888.00 2015-04-21 12:26:59.750 111 12435.38 171.82 54572.80 88888.00 2015-04-21 12:26:59.875 111 12435.33 171.78 54572.80 88888.00 2015-04-21 12:27:00.000 111 12435.40 171.72 54572.80 88888.00 2015-04-21 12:27:00.125 111 12435.42 171.68 54572.80 88888.00 2015-04-21 12:27:00.250 111 12435.48 171.68 54572.80 88888.00 2015-04-21 12:27:00.375 111 12435.50 171.68 54572.80 88888.00 2015-04-21 12:27:00.500 111 12435.50 171.65 54572.82 88888.00 2015-04-21 12:27:00.625 111 12435.52 171.65 54572.90 88888.00 2015-04-21 12:27:00.750 111 12435.62 171.68 54572.93 88888.00 2015-04-21 12:27:00.875 111 12435.67 171.70 54572.90 88888.00 2015-04-21 12:27:01.000 111 12435.65 171.68 54572.95 88888.00 2015-04-21 12:27:01.125 111 12435.70 171.70 54572.97 88888.00 2015-04-21 12:27:01.250 111 12435.73 171.62 54572.97 88888.00 2015-04-21 12:27:01.375 111 12435.75 171.60 54573.00 88888.00 2015-04-21 12:27:01.500 111 12435.83 171.60 54573.00 88888.00 2015-04-21 12:27:01.625 111 12435.88 171.57 54573.03 88888.00 2015-04-21 12:27:01.750 111 12435.92 171.53 54573.07 88888.00 2015-04-21 12:27:01.875 111 12435.92 171.53 54573.10 88888.00 2015-04-21 12:27:02.000 111 12435.92 171.55 54573.10 88888.00 2015-04-21 12:27:02.125 111 12436.00 171.57 54573.12 88888.00 2015-04-21 12:27:02.250 111 12436.02 171.60 54573.15 88888.00 2015-04-21 12:27:02.375 111 12436.02 171.62 54573.20 88888.00 2015-04-21 12:27:02.500 111 12436.10 171.68 54573.20 88888.00 2015-04-21 12:27:02.625 111 12436.08 171.75 54573.22 88888.00 2015-04-21 12:27:02.750 111 12436.00 171.80 54573.22 88888.00 2015-04-21 12:27:02.875 111 12435.98 171.80 54573.20 88888.00 2015-04-21 12:27:03.000 111 12436.08 171.88 54573.25 88888.00 2015-04-21 12:27:03.125 111 12436.12 171.90 54573.30 88888.00 2015-04-21 12:27:03.250 111 12436.20 171.90 54573.32 88888.00 2015-04-21 12:27:03.375 111 12436.25 171.95 54573.32 88888.00 2015-04-21 12:27:03.500 111 12436.20 171.97 54573.35 88888.00 2015-04-21 12:27:03.625 111 12436.20 172.03 54573.35 88888.00 2015-04-21 12:27:03.750 111 12436.17 172.10 54573.35 88888.00 2015-04-21 12:27:03.875 111 12436.12 172.20 54573.38 88888.00 2015-04-21 12:27:04.000 111 12436.23 172.30 54573.38 88888.00 2015-04-21 12:27:04.125 111 12436.33 172.43 54573.43 88888.00 2015-04-21 12:27:04.250 111 12436.27 172.53 54573.43 88888.00 2015-04-21 12:27:04.375 111 12436.25 172.65 54573.40 88888.00 2015-04-21 12:27:04.500 111 12436.33 172.75 54573.43 88888.00 2015-04-21 12:27:04.625 111 12436.40 172.85 54573.43 88888.00 2015-04-21 12:27:04.750 111 12436.48 172.90 54573.45 88888.00 2015-04-21 12:27:04.875 111 12436.48 172.90 54573.45 88888.00 2015-04-21 12:27:05.000 111 12436.40 172.90 54573.40 88888.00 2015-04-21 12:27:05.125 111 12436.42 172.93 54573.43 88888.00 2015-04-21 12:27:05.250 111 12436.42 172.93 54573.45 88888.00 2015-04-21 12:27:05.375 111 12436.40 172.93 54573.45 88888.00 2015-04-21 12:27:05.500 111 12436.42 172.93 54573.47 88888.00 2015-04-21 12:27:05.625 111 12436.48 172.90 54573.50 88888.00 2015-04-21 12:27:05.750 111 12436.48 172.90 54573.50 88888.00 2015-04-21 12:27:05.875 111 12436.50 172.88 54573.50 88888.00 2015-04-21 12:27:06.000 111 12436.55 172.80 54573.50 88888.00 2015-04-21 12:27:06.125 111 12436.58 172.78 54573.53 88888.00 2015-04-21 12:27:06.250 111 12436.60 172.72 54573.55 88888.00 2015-04-21 12:27:06.375 111 12436.65 172.70 54573.57 88888.00 2015-04-21 12:27:06.500 111 12436.67 172.72 54573.57 88888.00 2015-04-21 12:27:06.625 111 12436.62 172.72 54573.57 88888.00 2015-04-21 12:27:06.750 111 12436.70 172.68 54573.60 88888.00 2015-04-21 12:27:06.875 111 12436.75 172.68 54573.60 88888.00 2015-04-21 12:27:07.000 111 12436.77 172.68 54573.62 88888.00 2015-04-21 12:27:07.125 111 12436.77 172.65 54573.62 88888.00 2015-04-21 12:27:07.250 111 12436.77 172.57 54573.65 88888.00 2015-04-21 12:27:07.375 111 12436.83 172.55 54573.62 88888.00 2015-04-21 12:27:07.500 111 12436.90 172.50 54573.65 88888.00 2015-04-21 12:27:07.625 111 12436.92 172.47 54573.68 88888.00 2015-04-21 12:27:07.750 111 12436.95 172.45 54573.68 88888.00 2015-04-21 12:27:07.875 111 12437.00 172.38 54573.72 88888.00 2015-04-21 12:27:08.000 111 12437.10 172.32 54573.70 88888.00 2015-04-21 12:27:08.125 111 12437.20 172.25 54573.70 88888.00 2015-04-21 12:27:08.250 111 12437.30 172.15 54573.72 88888.00 2015-04-21 12:27:08.375 111 12437.35 172.15 54573.75 88888.00 2015-04-21 12:27:08.500 111 12437.38 172.05 54573.75 88888.00 2015-04-21 12:27:08.625 111 12437.42 171.97 54573.78 88888.00 2015-04-21 12:27:08.750 111 12437.50 171.93 54573.80 88888.00 2015-04-21 12:27:08.875 111 12437.52 171.85 54573.82 88888.00 2015-04-21 12:27:09.000 111 12437.58 171.78 54573.80 88888.00 2015-04-21 12:27:09.125 111 12437.65 171.70 54573.80 88888.00 2015-04-21 12:27:09.250 111 12437.67 171.60 54573.85 88888.00 2015-04-21 12:27:09.375 111 12437.75 171.60 54573.85 88888.00 2015-04-21 12:27:09.500 111 12437.77 171.53 54573.85 88888.00 2015-04-21 12:27:09.625 111 12437.88 171.45 54573.85 88888.00 2015-04-21 12:27:09.750 111 12437.95 171.38 54573.90 88888.00 2015-04-21 12:27:09.875 111 12438.00 171.32 54573.90 88888.00 2015-04-21 12:27:10.000 111 12438.02 171.30 54573.93 88888.00 2015-04-21 12:27:10.125 111 12438.10 171.28 54573.95 88888.00 2015-04-21 12:27:10.250 111 12438.12 171.28 54573.97 88888.00 2015-04-21 12:27:10.375 111 12438.15 171.30 54573.95 88888.00 2015-04-21 12:27:10.500 111 12438.17 171.35 54573.95 88888.00 2015-04-21 12:27:10.625 111 12438.20 171.45 54574.00 88888.00 2015-04-21 12:27:10.750 111 12438.27 171.55 54574.00 88888.00 2015-04-21 12:27:10.875 111 12438.27 171.65 54574.03 88888.00 2015-04-21 12:27:11.000 111 12438.30 171.80 54574.03 88888.00 2015-04-21 12:27:11.125 111 12438.35 171.93 54574.05 88888.00 2015-04-21 12:27:11.250 111 12438.42 172.00 54574.05 88888.00 2015-04-21 12:27:11.375 111 12438.50 172.15 54574.03 88888.00 2015-04-21 12:27:11.500 111 12438.55 172.32 54574.03 88888.00 2015-04-21 12:27:11.625 111 12438.58 172.53 54574.07 88888.00 2015-04-21 12:27:11.750 111 12438.62 172.72 54574.07 88888.00 2015-04-21 12:27:11.875 111 12438.65 172.93 54574.07 88888.00 2015-04-21 12:27:12.000 111 12438.58 173.10 54574.03 88888.00 2015-04-21 12:27:12.125 111 12438.55 173.30 54574.07 88888.00 2015-04-21 12:27:12.250 111 12438.58 173.53 54574.07 88888.00 2015-04-21 12:27:12.375 111 12438.62 173.68 54574.07 88888.00 2015-04-21 12:27:12.500 111 12438.65 173.82 54574.05 88888.00 2015-04-21 12:27:12.625 111 12438.73 173.97 54574.03 88888.00 2015-04-21 12:27:12.750 111 12438.77 174.12 54574.05 88888.00 2015-04-21 12:27:12.875 111 12438.80 174.30 54574.05 88888.00 2015-04-21 12:27:13.000 111 12438.83 174.45 54574.03 88888.00 2015-04-21 12:27:13.125 111 12438.88 174.57 54574.05 88888.00 2015-04-21 12:27:13.250 111 12438.88 174.72 54574.05 88888.00 2015-04-21 12:27:13.375 111 12438.90 174.80 54574.05 88888.00 2015-04-21 12:27:13.500 111 12438.90 174.90 54574.03 88888.00 2015-04-21 12:27:13.625 111 12438.98 174.97 54574.05 88888.00 2015-04-21 12:27:13.750 111 12439.00 175.07 54574.10 88888.00 2015-04-21 12:27:13.875 111 12439.05 175.12 54574.12 88888.00 2015-04-21 12:27:14.000 111 12439.08 175.18 54574.12 88888.00 2015-04-21 12:27:14.125 111 12439.10 175.25 54574.18 88888.00 2015-04-21 12:27:14.250 111 12439.02 175.28 54574.18 88888.00 2015-04-21 12:27:14.375 111 12439.02 175.35 54574.18 88888.00 2015-04-21 12:27:14.500 111 12439.10 175.43 54574.20 88888.00 2015-04-21 12:27:14.625 111 12439.08 175.55 54574.20 88888.00 2015-04-21 12:27:14.750 111 12439.05 175.65 54574.22 88888.00 2015-04-21 12:27:14.875 111 12439.05 175.75 54574.28 88888.00 2015-04-21 12:27:15.000 111 12439.05 175.78 54574.32 88888.00 2015-04-21 12:27:15.125 111 12439.12 175.93 54574.38 88888.00 2015-04-21 12:27:15.250 111 12439.08 175.97 54574.40 88888.00 2015-04-21 12:27:15.375 111 12439.00 176.07 54574.40 88888.00 2015-04-21 12:27:15.500 111 12439.00 176.25 54574.43 88888.00 2015-04-21 12:27:15.625 111 12438.95 176.38 54574.45 88888.00 2015-04-21 12:27:15.750 111 12438.92 176.53 54574.45 88888.00 2015-04-21 12:27:15.875 111 12438.92 176.72 54574.47 88888.00 2015-04-21 12:27:16.000 111 12438.88 176.93 54574.55 88888.00 2015-04-21 12:27:16.125 111 12438.90 177.12 54574.60 88888.00 2015-04-21 12:27:16.250 111 12438.85 177.32 54574.62 88888.00 2015-04-21 12:27:16.375 111 12438.80 177.53 54574.60 88888.00 2015-04-21 12:27:16.500 111 12438.83 177.72 54574.62 88888.00 2015-04-21 12:27:16.625 111 12438.80 177.93 54574.62 88888.00 2015-04-21 12:27:16.750 111 12438.73 178.07 54574.60 88888.00 2015-04-21 12:27:16.875 111 12438.75 178.22 54574.62 88888.00 2015-04-21 12:27:17.000 111 12438.77 178.35 54574.65 88888.00 2015-04-21 12:27:17.125 111 12438.75 178.50 54574.70 88888.00 2015-04-21 12:27:17.250 111 12438.67 178.60 54574.72 88888.00 2015-04-21 12:27:17.375 111 12438.67 178.72 54574.72 88888.00 2015-04-21 12:27:17.500 111 12438.75 178.85 54574.75 88888.00 2015-04-21 12:27:17.625 111 12438.80 179.00 54574.78 88888.00 2015-04-21 12:27:17.750 111 12438.77 179.10 54574.82 88888.00 2015-04-21 12:27:17.875 111 12438.73 179.20 54574.85 88888.00 2015-04-21 12:27:18.000 111 12438.65 179.25 54574.82 88888.00 2015-04-21 12:27:18.125 111 12438.65 179.32 54574.82 88888.00 2015-04-21 12:27:18.250 111 12438.65 179.40 54574.88 88888.00 2015-04-21 12:27:18.375 111 12438.67 179.40 54574.90 88888.00 2015-04-21 12:27:18.500 111 12438.67 179.43 54574.90 88888.00 2015-04-21 12:27:18.625 111 12438.62 179.43 54574.93 88888.00 2015-04-21 12:27:18.750 111 12438.60 179.43 54575.00 88888.00 2015-04-21 12:27:18.875 111 12438.65 179.40 54575.03 88888.00 2015-04-21 12:27:19.000 111 12438.65 179.43 54575.00 88888.00 2015-04-21 12:27:19.125 111 12438.60 179.40 54575.00 88888.00 2015-04-21 12:27:19.250 111 12438.58 179.43 54575.05 88888.00 2015-04-21 12:27:19.375 111 12438.60 179.40 54575.07 88888.00 2015-04-21 12:27:19.500 111 12438.60 179.38 54575.12 88888.00 2015-04-21 12:27:19.625 111 12438.62 179.30 54575.15 88888.00 2015-04-21 12:27:19.750 111 12438.58 179.20 54575.18 88888.00 2015-04-21 12:27:19.875 111 12438.55 179.12 54575.20 88888.00 2015-04-21 12:27:20.000 111 12438.58 178.97 54575.22 88888.00 2015-04-21 12:27:20.125 111 12438.62 178.85 54575.25 88888.00 2015-04-21 12:27:20.250 111 12438.60 178.75 54575.28 88888.00 2015-04-21 12:27:20.375 111 12438.65 178.68 54575.32 88888.00 2015-04-21 12:27:20.500 111 12438.70 178.57 54575.38 88888.00 2015-04-21 12:27:20.625 111 12438.67 178.50 54575.40 88888.00 2015-04-21 12:27:20.750 111 12438.70 178.40 54575.45 88888.00 2015-04-21 12:27:20.875 111 12438.77 178.38 54575.50 88888.00 2015-04-21 12:27:21.000 111 12438.85 178.35 54575.53 88888.00 2015-04-21 12:27:21.125 111 12438.95 178.35 54575.57 88888.00 2015-04-21 12:27:21.250 111 12439.05 178.32 54575.62 88888.00 2015-04-21 12:27:21.375 111 12439.15 178.30 54575.65 88888.00 2015-04-21 12:27:21.500 111 12439.23 178.25 54575.70 88888.00 2015-04-21 12:27:21.625 111 12439.30 178.18 54575.75 88888.00 2015-04-21 12:27:21.750 111 12439.33 178.12 54575.78 88888.00 2015-04-21 12:27:21.875 111 12439.33 178.05 54575.80 88888.00 2015-04-21 12:27:22.000 111 12439.38 177.95 54575.85 88888.00 2015-04-21 12:27:22.125 111 12439.52 177.90 54575.90 88888.00 2015-04-21 12:27:22.250 111 12439.70 177.82 54575.95 88888.00 2015-04-21 12:27:22.375 111 12439.83 177.78 54575.95 88888.00 2015-04-21 12:27:22.500 111 12439.95 177.78 54575.95 88888.00 2015-04-21 12:27:22.625 111 12440.08 177.70 54575.97 88888.00 2015-04-21 12:27:22.750 111 12440.27 177.62 54576.00 88888.00 2015-04-21 12:27:22.875 111 12440.40 177.57 54576.05 88888.00 2015-04-21 12:27:23.000 111 12440.55 177.57 54576.07 88888.00 2015-04-21 12:27:23.125 111 12440.70 177.55 54576.10 88888.00 2015-04-21 12:27:23.250 111 12440.70 177.45 54576.12 88888.00 2015-04-21 12:27:23.375 111 12440.80 177.38 54576.18 88888.00 2015-04-21 12:27:23.500 111 12440.88 177.30 54576.22 88888.00 2015-04-21 12:27:23.625 111 12440.98 177.20 54576.25 88888.00 2015-04-21 12:27:23.750 111 12441.02 177.07 54576.25 88888.00 2015-04-21 12:27:23.875 111 12441.10 176.93 54576.32 88888.00 2015-04-21 12:27:24.000 111 12441.20 176.78 54576.38 88888.00 2015-04-21 12:27:24.125 111 12441.30 176.57 54576.40 88888.00 2015-04-21 12:27:24.250 111 12441.35 176.38 54576.43 88888.00 2015-04-21 12:27:24.375 111 12441.48 176.32 54576.47 88888.00 2015-04-21 12:27:24.500 111 12441.55 176.15 54576.50 88888.00 2015-04-21 12:27:24.625 111 12441.52 175.95 54576.55 88888.00 2015-04-21 12:27:24.750 111 12441.58 175.82 54576.60 88888.00 2015-04-21 12:27:24.875 111 12441.62 175.70 54576.60 88888.00 2015-04-21 12:27:25.000 111 12441.62 175.57 54576.60 88888.00 2015-04-21 12:27:25.125 111 12441.65 175.43 54576.60 88888.00 2015-04-21 12:27:25.250 111 12441.67 175.32 54576.65 88888.00 2015-04-21 12:27:25.375 111 12441.77 175.25 54576.65 88888.00 2015-04-21 12:27:25.500 111 12441.77 175.15 54576.68 88888.00 2015-04-21 12:27:25.625 111 12441.77 175.07 54576.68 88888.00 2015-04-21 12:27:25.750 111 12441.80 174.97 54576.70 88888.00 2015-04-21 12:27:25.875 111 12441.83 174.90 54576.72 88888.00 2015-04-21 12:27:26.000 111 12441.83 174.78 54576.70 88888.00 2015-04-21 12:27:26.125 111 12441.85 174.62 54576.68 88888.00 2015-04-21 12:27:26.250 111 12441.92 174.53 54576.68 88888.00 2015-04-21 12:27:26.375 111 12441.95 174.45 54576.70 88888.00 2015-04-21 12:27:26.500 111 12442.00 174.32 54576.70 88888.00 2015-04-21 12:27:26.625 111 12441.90 174.20 54576.72 88888.00 2015-04-21 12:27:26.750 111 12441.85 174.10 54576.72 88888.00 2015-04-21 12:27:26.875 111 12441.95 174.03 54576.72 88888.00 2015-04-21 12:27:27.000 111 12442.00 173.93 54576.72 88888.00 2015-04-21 12:27:27.125 111 12441.92 173.78 54576.72 88888.00 2015-04-21 12:27:27.250 111 12441.85 173.65 54576.75 88888.00 2015-04-21 12:27:27.375 111 12441.85 173.57 54576.75 88888.00 2015-04-21 12:27:27.500 111 12441.83 173.57 54576.75 88888.00 2015-04-21 12:27:27.625 111 12441.77 173.50 54576.75 88888.00 2015-04-21 12:27:27.750 111 12441.80 173.43 54576.78 88888.00 2015-04-21 12:27:27.875 111 12441.83 173.38 54576.78 88888.00 2015-04-21 12:27:28.000 111 12441.73 173.38 54576.80 88888.00 2015-04-21 12:27:28.125 111 12441.62 173.35 54576.80 88888.00 2015-04-21 12:27:28.250 111 12441.67 173.32 54576.85 88888.00 2015-04-21 12:27:28.375 111 12441.73 173.30 54576.85 88888.00 2015-04-21 12:27:28.500 111 12441.73 173.30 54576.88 88888.00 2015-04-21 12:27:28.625 111 12441.67 173.30 54576.88 88888.00 2015-04-21 12:27:28.750 111 12441.62 173.32 54576.90 88888.00 2015-04-21 12:27:28.875 111 12441.55 173.38 54576.97 88888.00 2015-04-21 12:27:29.000 111 12441.55 173.47 54577.00 88888.00 2015-04-21 12:27:29.125 111 12441.58 173.57 54577.03 88888.00 2015-04-21 12:27:29.250 111 12441.52 173.72 54577.00 88888.00 2015-04-21 12:27:29.375 111 12441.55 173.85 54577.00 88888.00 2015-04-21 12:27:29.500 111 12441.50 174.03 54577.00 88888.00 2015-04-21 12:27:29.625 111 12441.45 174.18 54577.03 88888.00 2015-04-21 12:27:29.750 111 12441.42 174.35 54577.05 88888.00 2015-04-21 12:27:29.875 111 12441.38 174.50 54577.07 88888.00 2015-04-21 12:27:30.000 111 12441.42 174.65 54577.07 88888.00 2015-04-21 12:27:30.125 111 12441.48 174.78 54577.10 88888.00 2015-04-21 12:27:30.250 111 12441.40 174.93 54577.12 88888.00 2015-04-21 12:27:30.375 111 12441.35 175.05 54577.10 88888.00 2015-04-21 12:27:30.500 111 12441.40 175.15 54577.15 88888.00 2015-04-21 12:27:30.625 111 12441.50 175.25 54577.15 88888.00 2015-04-21 12:27:30.750 111 12441.55 175.30 54577.18 88888.00 2015-04-21 12:27:30.875 111 12441.52 175.35 54577.18 88888.00 2015-04-21 12:27:31.000 111 12441.62 175.38 54577.20 88888.00 2015-04-21 12:27:31.125 111 12441.77 175.45 54577.20 88888.00 2015-04-21 12:27:31.250 111 12441.80 175.53 54577.20 88888.00 2015-04-21 12:27:31.375 111 12441.80 175.55 54577.20 88888.00 2015-04-21 12:27:31.500 111 12441.83 175.53 54577.22 88888.00 2015-04-21 12:27:31.625 111 12441.90 175.53 54577.22 88888.00 2015-04-21 12:27:31.750 111 12442.02 175.60 54577.25 88888.00 2015-04-21 12:27:31.875 111 12442.12 175.62 54577.25 88888.00 2015-04-21 12:27:32.000 111 12442.17 175.57 54577.25 88888.00 2015-04-21 12:27:32.125 111 12442.20 175.60 54577.28 88888.00 2015-04-21 12:27:32.250 111 12442.30 175.60 54577.30 88888.00 2015-04-21 12:27:32.375 111 12442.45 175.60 54577.32 88888.00 2015-04-21 12:27:32.500 111 12442.55 175.60 54577.32 88888.00 2015-04-21 12:27:32.625 111 12442.60 175.55 54577.28 88888.00 2015-04-21 12:27:32.750 111 12442.67 175.55 54577.28 88888.00 2015-04-21 12:27:32.875 111 12442.75 175.55 54577.30 88888.00 2015-04-21 12:27:33.000 111 12442.77 175.47 54577.30 88888.00 2015-04-21 12:27:33.125 111 12442.80 175.43 54577.25 88888.00 2015-04-21 12:27:33.250 111 12442.80 175.32 54577.30 88888.00 2015-04-21 12:27:33.375 111 12442.92 175.28 54577.28 88888.00 2015-04-21 12:27:33.500 111 12442.98 175.20 54577.32 88888.00 2015-04-21 12:27:33.625 111 12443.12 175.15 54577.35 88888.00 2015-04-21 12:27:33.750 111 12443.23 175.10 54577.38 88888.00 2015-04-21 12:27:33.875 111 12443.25 175.03 54577.38 88888.00 2015-04-21 12:27:34.000 111 12443.33 174.97 54577.38 88888.00 2015-04-21 12:27:34.125 111 12443.33 174.93 54577.40 88888.00 2015-04-21 12:27:34.250 111 12443.38 174.90 54577.47 88888.00 2015-04-21 12:27:34.375 111 12443.38 174.88 54577.47 88888.00 2015-04-21 12:27:34.500 111 12443.35 174.85 54577.50 88888.00 2015-04-21 12:27:34.625 111 12443.33 174.78 54577.53 88888.00 2015-04-21 12:27:34.750 111 12443.27 174.72 54577.57 88888.00 2015-04-21 12:27:34.875 111 12443.30 174.75 54577.62 88888.00 2015-04-21 12:27:35.000 111 12443.30 174.75 54577.68 88888.00 2015-04-21 12:27:35.125 111 12443.27 174.70 54577.70 88888.00 2015-04-21 12:27:35.250 111 12443.23 174.68 54577.75 88888.00 2015-04-21 12:27:35.375 111 12443.23 174.65 54577.80 88888.00 2015-04-21 12:27:35.500 111 12443.10 174.60 54577.85 88888.00 2015-04-21 12:27:35.625 111 12443.00 174.57 54577.93 88888.00 2015-04-21 12:27:35.750 111 12442.90 174.55 54577.97 88888.00 2015-04-21 12:27:35.875 111 12442.75 174.53 54578.03 88888.00 2015-04-21 12:27:36.000 111 12442.62 174.47 54578.07 88888.00 2015-04-21 12:27:36.125 111 12442.50 174.45 54578.18 88888.00 2015-04-21 12:27:36.250 111 12442.35 174.45 54578.22 88888.00 2015-04-21 12:27:36.375 111 12442.27 174.43 54578.25 88888.00 2015-04-21 12:27:36.500 111 12442.10 174.45 54578.32 88888.00 2015-04-21 12:27:36.625 111 12442.00 174.47 54578.38 88888.00 2015-04-21 12:27:36.750 111 12441.92 174.47 54578.45 88888.00 2015-04-21 12:27:36.875 111 12441.77 174.47 54578.50 88888.00 2015-04-21 12:27:37.000 111 12441.58 174.47 54578.55 88888.00 2015-04-21 12:27:37.125 111 12441.50 174.50 54578.57 88888.00 2015-04-21 12:27:37.250 111 12441.40 174.45 54578.68 88888.00 2015-04-21 12:27:37.375 111 12441.35 174.47 54578.72 88888.00 2015-04-21 12:27:37.500 111 12441.27 174.53 54578.80 88888.00 2015-04-21 12:27:37.625 111 12441.27 174.60 54578.85 88888.00 2015-04-21 12:27:37.750 111 12441.23 174.68 54578.90 88888.00 2015-04-21 12:27:37.875 111 12441.10 174.70 54578.95 88888.00 2015-04-21 12:27:38.000 111 12440.95 174.78 54578.97 88888.00 2015-04-21 12:27:38.125 111 12440.92 174.88 54579.05 88888.00 2015-04-21 12:27:38.250 111 12440.90 174.97 54579.12 88888.00 2015-04-21 12:27:38.375 111 12440.85 175.00 54579.12 88888.00 2015-04-21 12:27:38.500 111 12440.83 175.03 54579.18 88888.00 2015-04-21 12:27:38.625 111 12440.80 175.10 54579.22 88888.00 2015-04-21 12:27:38.750 111 12440.80 175.18 54579.30 88888.00 2015-04-21 12:27:38.875 111 12440.80 175.20 54579.35 88888.00 2015-04-21 12:27:39.000 111 12440.77 175.20 54579.40 88888.00 2015-04-21 12:27:39.125 111 12440.73 175.25 54579.47 88888.00 2015-04-21 12:27:39.250 111 12440.70 175.32 54579.55 88888.00 2015-04-21 12:27:39.375 111 12440.75 175.38 54579.57 88888.00 2015-04-21 12:27:39.500 111 12440.73 175.40 54579.65 88888.00 2015-04-21 12:27:39.625 111 12440.75 175.45 54579.70 88888.00 2015-04-21 12:27:39.750 111 12440.85 175.45 54579.75 88888.00 2015-04-21 12:27:39.875 111 12440.85 175.43 54579.80 88888.00 2015-04-21 12:27:40.000 111 12440.80 175.32 54579.82 88888.00 2015-04-21 12:27:40.125 111 12440.85 175.25 54579.85 88888.00 2015-04-21 12:27:40.250 111 12440.98 175.22 54579.97 88888.00 2015-04-21 12:27:40.375 111 12441.05 175.18 54580.00 88888.00 2015-04-21 12:27:40.500 111 12441.12 175.07 54580.03 88888.00 2015-04-21 12:27:40.625 111 12441.17 174.95 54580.03 88888.00 2015-04-21 12:27:40.750 111 12441.23 174.82 54580.03 88888.00 2015-04-21 12:27:40.875 111 12441.27 174.70 54580.12 88888.00 2015-04-21 12:27:41.000 111 12441.38 174.57 54580.18 88888.00 2015-04-21 12:27:41.125 111 12441.52 174.47 54580.20 88888.00 2015-04-21 12:27:41.250 111 12441.60 174.32 54580.25 88888.00 2015-04-21 12:27:41.375 111 12441.65 174.20 54580.25 88888.00 2015-04-21 12:27:41.500 111 12441.67 174.05 54580.32 88888.00 2015-04-21 12:27:41.625 111 12441.77 173.93 54580.35 88888.00 2015-04-21 12:27:41.750 111 12441.83 173.85 54580.40 88888.00 2015-04-21 12:27:41.875 111 12441.88 173.72 54580.43 88888.00 2015-04-21 12:27:42.000 111 12441.88 173.62 54580.45 88888.00 2015-04-21 12:27:42.125 111 12441.92 173.53 54580.50 88888.00 2015-04-21 12:27:42.250 111 12441.92 173.43 54580.57 88888.00 2015-04-21 12:27:42.375 111 12441.92 173.38 54580.60 88888.00 2015-04-21 12:27:42.500 111 12441.98 173.28 54580.62 88888.00 2015-04-21 12:27:42.625 111 12441.95 173.18 54580.68 88888.00 2015-04-21 12:27:42.750 111 12441.90 173.07 54580.68 88888.00 2015-04-21 12:27:42.875 111 12441.98 173.05 54580.72 88888.00 2015-04-21 12:27:43.000 111 12442.08 173.05 54580.75 88888.00 2015-04-21 12:27:43.125 111 12442.12 172.97 54580.78 88888.00 2015-04-21 12:27:43.250 111 12442.12 172.93 54580.78 88888.00 2015-04-21 12:27:43.375 111 12442.10 172.90 54580.80 88888.00 2015-04-21 12:27:43.500 111 12442.05 172.90 54580.85 88888.00 2015-04-21 12:27:43.625 111 12442.08 172.90 54580.90 88888.00 2015-04-21 12:27:43.750 111 12442.10 172.82 54580.90 88888.00 2015-04-21 12:27:43.875 111 12442.10 172.78 54580.93 88888.00 2015-04-21 12:27:44.000 111 12442.10 172.72 54580.95 88888.00 2015-04-21 12:27:44.125 111 12442.10 172.75 54580.97 88888.00 2015-04-21 12:27:44.250 111 12442.12 172.72 54581.03 88888.00 2015-04-21 12:27:44.375 111 12442.08 172.72 54581.03 88888.00 2015-04-21 12:27:44.500 111 12442.05 172.75 54581.05 88888.00 2015-04-21 12:27:44.625 111 12442.08 172.78 54581.10 88888.00 2015-04-21 12:27:44.750 111 12442.05 172.80 54581.12 88888.00 2015-04-21 12:27:44.875 111 12442.00 172.85 54581.15 88888.00 2015-04-21 12:27:45.000 111 12441.95 172.90 54581.18 88888.00 2015-04-21 12:27:45.125 111 12441.92 172.93 54581.25 88888.00 2015-04-21 12:27:45.250 111 12441.90 172.95 54581.30 88888.00 2015-04-21 12:27:45.375 111 12441.85 172.97 54581.30 88888.00 2015-04-21 12:27:45.500 111 12441.77 172.97 54581.30 88888.00 2015-04-21 12:27:45.625 111 12441.70 173.00 54581.35 88888.00 2015-04-21 12:27:45.750 111 12441.70 172.97 54581.38 88888.00 2015-04-21 12:27:45.875 111 12441.65 172.95 54581.43 88888.00 2015-04-21 12:27:46.000 111 12441.60 172.88 54581.45 88888.00 2015-04-21 12:27:46.125 111 12441.55 172.82 54581.47 88888.00 2015-04-21 12:27:46.250 111 12441.42 172.72 54581.53 88888.00 2015-04-21 12:27:46.375 111 12441.38 172.65 54581.53 88888.00 2015-04-21 12:27:46.500 111 12441.27 172.53 54581.53 88888.00 2015-04-21 12:27:46.625 111 12441.25 172.40 54581.55 88888.00 2015-04-21 12:27:46.750 111 12441.27 172.25 54581.57 88888.00 2015-04-21 12:27:46.875 111 12441.27 172.12 54581.60 88888.00 2015-04-21 12:27:47.000 111 12441.20 172.03 54581.60 88888.00 2015-04-21 12:27:47.125 111 12441.20 171.93 54581.62 88888.00 2015-04-21 12:27:47.250 111 12441.15 171.78 54581.62 88888.00 2015-04-21 12:27:47.375 111 12441.17 171.68 54581.62 88888.00 2015-04-21 12:27:47.500 111 12441.25 171.60 54581.65 88888.00 2015-04-21 12:27:47.625 111 12441.27 171.53 54581.68 88888.00 2015-04-21 12:27:47.750 111 12441.25 171.40 54581.68 88888.00 2015-04-21 12:27:47.875 111 12441.30 171.32 54581.70 88888.00 2015-04-21 12:27:48.000 111 12441.42 171.22 54581.68 88888.00 2015-04-21 12:27:48.125 111 12441.45 171.15 54581.68 88888.00 2015-04-21 12:27:48.250 111 12441.38 171.05 54581.68 88888.00 2015-04-21 12:27:48.375 111 12441.38 171.03 54581.68 88888.00 2015-04-21 12:27:48.500 111 12441.42 171.00 54581.65 88888.00 2015-04-21 12:27:48.625 111 12441.52 171.03 54581.65 88888.00 2015-04-21 12:27:48.750 111 12441.58 171.05 54581.70 88888.00 2015-04-21 12:27:48.875 111 12441.58 171.12 54581.70 88888.00 2015-04-21 12:27:49.000 111 12441.62 171.12 54581.72 88888.00 2015-04-21 12:27:49.125 111 12441.70 171.15 54581.75 88888.00 2015-04-21 12:27:49.250 111 12441.65 171.18 54581.72 88888.00 2015-04-21 12:27:49.375 111 12441.60 171.20 54581.72 88888.00 2015-04-21 12:27:49.500 111 12441.55 171.28 54581.75 88888.00 2015-04-21 12:27:49.625 111 12441.58 171.38 54581.82 88888.00 2015-04-21 12:27:49.750 111 12441.58 171.45 54581.80 88888.00 2015-04-21 12:27:49.875 111 12441.60 171.55 54581.80 88888.00 2015-04-21 12:27:50.000 111 12441.58 171.65 54581.82 88888.00 2015-04-21 12:27:50.125 111 12441.60 171.82 54581.82 88888.00 2015-04-21 12:27:50.250 111 12441.58 171.95 54581.85 88888.00 2015-04-21 12:27:50.375 111 12441.65 172.05 54581.88 88888.00 2015-04-21 12:27:50.500 111 12441.77 172.20 54581.90 88888.00 2015-04-21 12:27:50.625 111 12441.90 172.30 54581.90 88888.00 2015-04-21 12:27:50.750 111 12441.90 172.38 54581.88 88888.00 2015-04-21 12:27:50.875 111 12441.88 172.43 54581.90 88888.00 2015-04-21 12:27:51.000 111 12441.92 172.50 54581.93 88888.00 2015-04-21 12:27:51.125 111 12442.02 172.57 54581.95 88888.00 2015-04-21 12:27:51.250 111 12442.05 172.60 54581.97 88888.00 2015-04-21 12:27:51.375 111 12442.15 172.65 54582.00 88888.00 2015-04-21 12:27:51.500 111 12442.27 172.65 54582.00 88888.00 2015-04-21 12:27:51.625 111 12442.35 172.60 54582.00 88888.00 2015-04-21 12:27:51.750 111 12442.35 172.57 54581.97 88888.00 2015-04-21 12:27:51.875 111 12442.30 172.50 54582.03 88888.00 2015-04-21 12:27:52.000 111 12442.38 172.40 54582.00 88888.00 2015-04-21 12:27:52.125 111 12442.45 172.30 54582.05 88888.00 2015-04-21 12:27:52.250 111 12442.52 172.20 54582.10 88888.00 2015-04-21 12:27:52.375 111 12442.60 172.10 54582.07 88888.00 2015-04-21 12:27:52.500 111 12442.67 172.03 54582.12 88888.00 2015-04-21 12:27:52.625 111 12442.67 171.90 54582.12 88888.00 2015-04-21 12:27:52.750 111 12442.62 171.78 54582.18 88888.00 2015-04-21 12:27:52.875 111 12442.62 171.68 54582.20 88888.00 2015-04-21 12:27:53.000 111 12442.62 171.60 54582.20 88888.00 2015-04-21 12:27:53.125 111 12442.65 171.45 54582.20 88888.00 2015-04-21 12:27:53.250 111 12442.67 171.28 54582.22 88888.00 2015-04-21 12:27:53.375 111 12442.67 171.20 54582.20 88888.00 2015-04-21 12:27:53.500 111 12442.70 171.12 54582.22 88888.00 2015-04-21 12:27:53.625 111 12442.75 171.07 54582.28 88888.00 2015-04-21 12:27:53.750 111 12442.80 171.05 54582.30 88888.00 2015-04-21 12:27:53.875 111 12442.73 171.00 54582.30 88888.00 2015-04-21 12:27:54.000 111 12442.73 170.90 54582.30 88888.00 2015-04-21 12:27:54.125 111 12442.75 170.85 54582.32 88888.00 2015-04-21 12:27:54.250 111 12442.73 170.80 54582.32 88888.00 2015-04-21 12:27:54.375 111 12442.73 170.80 54582.32 88888.00 2015-04-21 12:27:54.500 111 12442.75 170.80 54582.35 88888.00 2015-04-21 12:27:54.625 111 12442.67 170.78 54582.35 88888.00 2015-04-21 12:27:54.750 111 12442.67 170.78 54582.38 88888.00 2015-04-21 12:27:54.875 111 12442.65 170.75 54582.38 88888.00 2015-04-21 12:27:55.000 111 12442.62 170.75 54582.38 88888.00 2015-04-21 12:27:55.125 111 12442.65 170.75 54582.35 88888.00 2015-04-21 12:27:55.250 111 12442.62 170.68 54582.32 88888.00 2015-04-21 12:27:55.375 111 12442.65 170.70 54582.30 88888.00 2015-04-21 12:27:55.500 111 12442.65 170.70 54582.32 88888.00 2015-04-21 12:27:55.625 111 12442.67 170.68 54582.32 88888.00 2015-04-21 12:27:55.750 111 12442.67 170.68 54582.30 88888.00 2015-04-21 12:27:55.875 111 12442.65 170.62 54582.28 88888.00 2015-04-21 12:27:56.000 111 12442.65 170.68 54582.28 88888.00 2015-04-21 12:27:56.125 111 12442.67 170.75 54582.22 88888.00 2015-04-21 12:27:56.250 111 12442.67 170.80 54582.22 88888.00 2015-04-21 12:27:56.375 111 12442.67 170.90 54582.22 88888.00 2015-04-21 12:27:56.500 111 12442.65 171.00 54582.22 88888.00 2015-04-21 12:27:56.625 111 12442.67 171.15 54582.22 88888.00 2015-04-21 12:27:56.750 111 12442.60 171.22 54582.20 88888.00 2015-04-21 12:27:56.875 111 12442.62 171.35 54582.18 88888.00 2015-04-21 12:27:57.000 111 12442.67 171.53 54582.15 88888.00 2015-04-21 12:27:57.125 111 12442.60 171.70 54582.15 88888.00 2015-04-21 12:27:57.250 111 12442.45 171.90 54582.18 88888.00 2015-04-21 12:27:57.375 111 12442.40 172.05 54582.12 88888.00 2015-04-21 12:27:57.500 111 12442.38 172.22 54582.10 88888.00 2015-04-21 12:27:57.625 111 12442.35 172.35 54582.12 88888.00 2015-04-21 12:27:57.750 111 12442.30 172.57 54582.10 88888.00 2015-04-21 12:27:57.875 111 12442.15 172.70 54582.07 88888.00 2015-04-21 12:27:58.000 111 12442.05 172.80 54582.07 88888.00 2015-04-21 12:27:58.125 111 12442.00 172.88 54582.07 88888.00 2015-04-21 12:27:58.250 111 12442.00 173.00 54582.07 88888.00 2015-04-21 12:27:58.375 111 12441.92 173.05 54582.03 88888.00 2015-04-21 12:27:58.500 111 12441.83 173.07 54582.05 88888.00 2015-04-21 12:27:58.625 111 12441.80 173.20 54582.05 88888.00 2015-04-21 12:27:58.750 111 12441.85 173.30 54582.07 88888.00 2015-04-21 12:27:58.875 111 12441.83 173.32 54582.07 88888.00 2015-04-21 12:27:59.000 111 12441.80 173.38 54582.07 88888.00 2015-04-21 12:27:59.125 111 12441.67 173.43 54582.05 88888.00 2015-04-21 12:27:59.250 111 12441.60 173.45 54582.05 88888.00 2015-04-21 12:27:59.375 111 12441.67 173.47 54582.05 88888.00 2015-04-21 12:27:59.500 111 12441.73 173.55 54582.03 88888.00 2015-04-21 12:27:59.625 111 12441.67 173.60 54582.05 88888.00 2015-04-21 12:27:59.750 111 12441.65 173.62 54582.03 88888.00 2015-04-21 12:27:59.875 111 12441.67 173.65 54582.00 88888.00 2015-04-21 12:28:00.000 111 12441.67 173.70 54582.05 88888.00 2015-04-21 12:28:00.125 111 12441.60 173.72 54582.07 88888.00 2015-04-21 12:28:00.250 111 12441.55 173.75 54582.10 88888.00 2015-04-21 12:28:00.375 111 12441.60 173.78 54582.10 88888.00 2015-04-21 12:28:00.500 111 12441.60 173.78 54582.07 88888.00 2015-04-21 12:28:00.625 111 12441.60 173.78 54582.07 88888.00 2015-04-21 12:28:00.750 111 12441.62 173.78 54582.12 88888.00 2015-04-21 12:28:00.875 111 12441.58 173.78 54582.12 88888.00 2015-04-21 12:28:01.000 111 12441.52 173.75 54582.12 88888.00 2015-04-21 12:28:01.125 111 12441.58 173.80 54582.12 88888.00 2015-04-21 12:28:01.250 111 12441.58 173.85 54582.12 88888.00 2015-04-21 12:28:01.375 111 12441.62 173.90 54582.15 88888.00 2015-04-21 12:28:01.500 111 12441.67 173.90 54582.15 88888.00 2015-04-21 12:28:01.625 111 12441.67 173.90 54582.15 88888.00 2015-04-21 12:28:01.750 111 12441.60 173.93 54582.18 88888.00 2015-04-21 12:28:01.875 111 12441.58 173.95 54582.18 88888.00 2015-04-21 12:28:02.000 111 12441.58 174.00 54582.12 88888.00 2015-04-21 12:28:02.125 111 12441.60 174.00 54582.15 88888.00 2015-04-21 12:28:02.250 111 12441.58 174.00 54582.18 88888.00 2015-04-21 12:28:02.375 111 12441.65 174.00 54582.18 88888.00 2015-04-21 12:28:02.500 111 12441.58 173.97 54582.18 88888.00 2015-04-21 12:28:02.625 111 12441.58 173.97 54582.18 88888.00 2015-04-21 12:28:02.750 111 12441.60 173.95 54582.18 88888.00 2015-04-21 12:28:02.875 111 12441.67 173.97 54582.18 88888.00 2015-04-21 12:28:03.000 111 12441.70 174.00 54582.18 88888.00 2015-04-21 12:28:03.125 111 12441.65 174.05 54582.18 88888.00 2015-04-21 12:28:03.250 111 12441.58 174.10 54582.20 88888.00 2015-04-21 12:28:03.375 111 12441.58 174.18 54582.18 88888.00 2015-04-21 12:28:03.500 111 12441.58 174.28 54582.20 88888.00 2015-04-21 12:28:03.625 111 12441.55 174.35 54582.18 88888.00 2015-04-21 12:28:03.750 111 12441.52 174.43 54582.18 88888.00 2015-04-21 12:28:03.875 111 12441.42 174.55 54582.18 88888.00 2015-04-21 12:28:04.000 111 12441.27 174.68 54582.18 88888.00 2015-04-21 12:28:04.125 111 12441.20 174.80 54582.20 88888.00 2015-04-21 12:28:04.250 111 12441.10 174.82 54582.20 88888.00 2015-04-21 12:28:04.375 111 12441.00 174.90 54582.20 88888.00 2015-04-21 12:28:04.500 111 12440.98 174.97 54582.18 88888.00 2015-04-21 12:28:04.625 111 12440.95 175.03 54582.20 88888.00 2015-04-21 12:28:04.750 111 12440.92 175.05 54582.18 88888.00 2015-04-21 12:28:04.875 111 12440.83 175.07 54582.18 88888.00 2015-04-21 12:28:05.000 111 12440.65 175.18 54582.18 88888.00 2015-04-21 12:28:05.125 111 12440.50 175.28 54582.18 88888.00 2015-04-21 12:28:05.250 111 12440.42 175.40 54582.18 88888.00 2015-04-21 12:28:05.375 111 12440.40 175.50 54582.20 88888.00 2015-04-21 12:28:05.500 111 12440.27 175.60 54582.20 88888.00 2015-04-21 12:28:05.625 111 12440.12 175.75 54582.15 88888.00 2015-04-21 12:28:05.750 111 12440.08 175.85 54582.12 88888.00 2015-04-21 12:28:05.875 111 12440.08 175.95 54582.10 88888.00 2015-04-21 12:28:06.000 111 12440.08 176.03 54582.07 88888.00 2015-04-21 12:28:06.125 111 12440.05 176.07 54582.05 88888.00 2015-04-21 12:28:06.250 111 12439.98 176.07 54582.05 88888.00 2015-04-21 12:28:06.375 111 12440.00 176.12 54582.05 88888.00 2015-04-21 12:28:06.500 111 12440.00 176.15 54582.05 88888.00 2015-04-21 12:28:06.625 111 12439.90 176.18 54582.03 88888.00 2015-04-21 12:28:06.750 111 12439.90 176.22 54582.05 88888.00 2015-04-21 12:28:06.875 111 12439.90 176.30 54582.03 88888.00 2015-04-21 12:28:07.000 111 12439.88 176.30 54582.00 88888.00 2015-04-21 12:28:07.125 111 12439.85 176.35 54582.00 88888.00 2015-04-21 12:28:07.250 111 12439.95 176.40 54582.00 88888.00 2015-04-21 12:28:07.375 111 12440.00 176.45 54582.00 88888.00 2015-04-21 12:28:07.500 111 12439.98 176.47 54582.00 88888.00 2015-04-21 12:28:07.625 111 12439.95 176.53 54582.00 88888.00 2015-04-21 12:28:07.750 111 12440.00 176.62 54582.00 88888.00 2015-04-21 12:28:07.875 111 12440.08 176.75 54581.97 88888.00 2015-04-21 12:28:08.000 111 12440.10 176.85 54581.97 88888.00 2015-04-21 12:28:08.125 111 12440.12 176.95 54582.00 88888.00 2015-04-21 12:28:08.250 111 12440.12 177.12 54582.00 88888.00 2015-04-21 12:28:08.375 111 12440.17 177.22 54581.97 88888.00 2015-04-21 12:28:08.500 111 12440.25 177.32 54581.97 88888.00 2015-04-21 12:28:08.625 111 12440.30 177.38 54582.00 88888.00 2015-04-21 12:28:08.750 111 12440.33 177.40 54582.00 88888.00 2015-04-21 12:28:08.875 111 12440.40 177.40 54582.03 88888.00 2015-04-21 12:28:09.000 111 12440.42 177.40 54582.07 88888.00 2015-04-21 12:28:09.125 111 12440.52 177.47 54582.07 88888.00 2015-04-21 12:28:09.250 111 12440.62 177.53 54582.05 88888.00 2015-04-21 12:28:09.375 111 12440.73 177.60 54582.10 88888.00 2015-04-21 12:28:09.500 111 12440.73 177.65 54582.12 88888.00 2015-04-21 12:28:09.625 111 12440.73 177.68 54582.15 88888.00 2015-04-21 12:28:09.750 111 12440.75 177.72 54582.18 88888.00 2015-04-21 12:28:09.875 111 12440.80 177.80 54582.18 88888.00 2015-04-21 12:28:10.000 111 12440.80 177.80 54582.20 88888.00 2015-04-21 12:28:10.125 111 12440.83 177.85 54582.25 88888.00 2015-04-21 12:28:10.250 111 12440.88 177.88 54582.35 88888.00 2015-04-21 12:28:10.375 111 12440.92 177.90 54582.35 88888.00 2015-04-21 12:28:10.500 111 12440.95 177.85 54582.32 88888.00 2015-04-21 12:28:10.625 111 12441.00 177.85 54582.38 88888.00 2015-04-21 12:28:10.750 111 12441.00 177.95 54582.43 88888.00 2015-04-21 12:28:10.875 111 12441.05 177.97 54582.45 88888.00 2015-04-21 12:28:11.000 111 12441.08 178.03 54582.47 88888.00 2015-04-21 12:28:11.125 111 12441.10 178.07 54582.47 88888.00 2015-04-21 12:28:11.250 111 12441.10 178.10 54582.47 88888.00 2015-04-21 12:28:11.375 111 12441.15 178.07 54582.50 88888.00 2015-04-21 12:28:11.500 111 12441.17 178.07 54582.53 88888.00 2015-04-21 12:28:11.625 111 12441.25 178.05 54582.55 88888.00 2015-04-21 12:28:11.750 111 12441.25 178.00 54582.55 88888.00 2015-04-21 12:28:11.875 111 12441.27 177.93 54582.57 88888.00 2015-04-21 12:28:12.000 111 12441.33 177.85 54582.60 88888.00 2015-04-21 12:28:12.125 111 12441.33 177.72 54582.62 88888.00 2015-04-21 12:28:12.250 111 12441.30 177.62 54582.70 88888.00 2015-04-21 12:28:12.375 111 12441.30 177.57 54582.75 88888.00 2015-04-21 12:28:12.500 111 12441.33 177.50 54582.75 88888.00 2015-04-21 12:28:12.625 111 12441.35 177.38 54582.78 88888.00 2015-04-21 12:28:12.750 111 12441.30 177.25 54582.75 88888.00 2015-04-21 12:28:12.875 111 12441.30 177.15 54582.78 88888.00 2015-04-21 12:28:13.000 111 12441.38 177.05 54582.80 88888.00 2015-04-21 12:28:13.125 111 12441.42 176.93 54582.82 88888.00 2015-04-21 12:28:13.250 111 12441.38 176.78 54582.82 88888.00 2015-04-21 12:28:13.375 111 12441.42 176.65 54582.80 88888.00 2015-04-21 12:28:13.500 111 12441.55 176.55 54582.82 88888.00 2015-04-21 12:28:13.625 111 12441.65 176.45 54582.88 88888.00 2015-04-21 12:28:13.750 111 12441.73 176.35 54582.82 88888.00 2015-04-21 12:28:13.875 111 12441.75 176.22 54582.82 88888.00 2015-04-21 12:28:14.000 111 12441.75 176.07 54582.82 88888.00 2015-04-21 12:28:14.125 111 12441.75 176.00 54582.85 88888.00 2015-04-21 12:28:14.250 111 12441.77 175.85 54582.85 88888.00 2015-04-21 12:28:14.375 111 12441.83 175.75 54582.82 88888.00 2015-04-21 12:28:14.500 111 12441.90 175.65 54582.82 88888.00 2015-04-21 12:28:14.625 111 12441.95 175.55 54582.85 88888.00 2015-04-21 12:28:14.750 111 12442.00 175.43 54582.85 88888.00 2015-04-21 12:28:14.875 111 12441.98 175.30 54582.85 88888.00 2015-04-21 12:28:15.000 111 12441.98 175.22 54582.82 88888.00 2015-04-21 12:28:15.125 111 12442.00 175.18 54582.82 88888.00 2015-04-21 12:28:15.250 111 12442.00 175.07 54582.88 88888.00 2015-04-21 12:28:15.375 111 12442.00 175.07 54582.85 88888.00 2015-04-21 12:28:15.500 111 12441.95 174.97 54582.82 88888.00 2015-04-21 12:28:15.625 111 12442.00 174.88 54582.80 88888.00 2015-04-21 12:28:15.750 111 12442.00 174.78 54582.82 88888.00 2015-04-21 12:28:15.875 111 12441.95 174.75 54582.85 88888.00 2015-04-21 12:28:16.000 111 12441.88 174.70 54582.82 88888.00 2015-04-21 12:28:16.125 111 12441.83 174.70 54582.85 88888.00 2015-04-21 12:28:16.250 111 12441.75 174.70 54582.88 88888.00 2015-04-21 12:28:16.375 111 12441.80 174.72 54582.88 88888.00 2015-04-21 12:28:16.500 111 12441.85 174.75 54582.88 88888.00 2015-04-21 12:28:16.625 111 12441.90 174.80 54582.88 88888.00 2015-04-21 12:28:16.750 111 12441.88 174.88 54582.88 88888.00 2015-04-21 12:28:16.875 111 12441.83 174.95 54582.88 88888.00 2015-04-21 12:28:17.000 111 12441.83 174.97 54582.88 88888.00 2015-04-21 12:28:17.125 111 12441.83 175.00 54582.90 88888.00 2015-04-21 12:28:17.250 111 12441.77 175.00 54582.90 88888.00 2015-04-21 12:28:17.375 111 12441.83 175.03 54582.93 88888.00 2015-04-21 12:28:17.500 111 12441.88 175.07 54582.93 88888.00 2015-04-21 12:28:17.625 111 12441.88 175.05 54582.93 88888.00 2015-04-21 12:28:17.750 111 12441.88 175.07 54582.95 88888.00 2015-04-21 12:28:17.875 111 12441.88 175.07 54582.97 88888.00 2015-04-21 12:28:18.000 111 12441.90 175.07 54582.97 88888.00 2015-04-21 12:28:18.125 111 12441.95 175.10 54583.00 88888.00 2015-04-21 12:28:18.250 111 12441.92 175.10 54583.00 88888.00 2015-04-21 12:28:18.375 111 12441.98 175.10 54583.00 88888.00 2015-04-21 12:28:18.500 111 12441.95 175.15 54583.00 88888.00 2015-04-21 12:28:18.625 111 12441.88 175.20 54583.05 88888.00 2015-04-21 12:28:18.750 111 12441.83 175.22 54583.07 88888.00 2015-04-21 12:28:18.875 111 12441.73 175.30 54583.05 88888.00 2015-04-21 12:28:19.000 111 12441.62 175.40 54583.05 88888.00 2015-04-21 12:28:19.125 111 12441.55 175.55 54583.07 88888.00 2015-04-21 12:28:19.250 111 12441.42 175.70 54583.05 88888.00 2015-04-21 12:28:19.375 111 12441.38 175.88 54583.05 88888.00 2015-04-21 12:28:19.500 111 12441.27 176.03 54583.05 88888.00 2015-04-21 12:28:19.625 111 12441.17 176.20 54583.03 88888.00 2015-04-21 12:28:19.750 111 12441.08 176.35 54583.03 88888.00 2015-04-21 12:28:19.875 111 12441.00 176.45 54583.00 88888.00 2015-04-21 12:28:20.000 111 12441.02 176.55 54582.97 88888.00 2015-04-21 12:28:20.125 111 12441.02 176.68 54582.95 88888.00 2015-04-21 12:28:20.250 111 12441.05 176.72 54582.95 88888.00 2015-04-21 12:28:20.375 111 12441.12 176.78 54582.90 88888.00 2015-04-21 12:28:20.500 111 12441.17 176.80 54582.90 88888.00 2015-04-21 12:28:20.625 111 12441.17 176.82 54582.85 88888.00 2015-04-21 12:28:20.750 111 12441.20 176.88 54582.85 88888.00 2015-04-21 12:28:20.875 111 12441.17 176.90 54582.82 88888.00 2015-04-21 12:28:21.000 111 12441.15 176.85 54582.80 88888.00 2015-04-21 12:28:21.125 111 12441.12 176.82 54582.75 88888.00 2015-04-21 12:28:21.250 111 12441.08 176.78 54582.72 88888.00 2015-04-21 12:28:21.375 111 12441.10 176.80 54582.72 88888.00 2015-04-21 12:28:21.500 111 12441.12 176.85 54582.75 88888.00 2015-04-21 12:28:21.625 111 12441.08 176.85 54582.75 88888.00 2015-04-21 12:28:21.750 111 12441.02 176.85 54582.75 88888.00 2015-04-21 12:28:21.875 111 12440.98 176.90 54582.78 88888.00 2015-04-21 12:28:22.000 111 12440.98 176.93 54582.78 88888.00 2015-04-21 12:28:22.125 111 12440.95 176.97 54582.78 88888.00 2015-04-21 12:28:22.250 111 12440.90 177.05 54582.78 88888.00 2015-04-21 12:28:22.375 111 12440.90 177.07 54582.80 88888.00 2015-04-21 12:28:22.500 111 12440.88 177.12 54582.78 88888.00 2015-04-21 12:28:22.625 111 12440.90 177.12 54582.78 88888.00 2015-04-21 12:28:22.750 111 12440.88 177.12 54582.78 88888.00 2015-04-21 12:28:22.875 111 12440.83 177.12 54582.75 88888.00 2015-04-21 12:28:23.000 111 12440.75 177.05 54582.75 88888.00 2015-04-21 12:28:23.125 111 12440.67 177.03 54582.78 88888.00 2015-04-21 12:28:23.250 111 12440.67 176.97 54582.80 88888.00 2015-04-21 12:28:23.375 111 12440.65 176.95 54582.80 88888.00 2015-04-21 12:28:23.500 111 12440.62 176.95 54582.78 88888.00 2015-04-21 12:28:23.625 111 12440.62 176.95 54582.78 88888.00 2015-04-21 12:28:23.750 111 12440.67 176.95 54582.80 88888.00 2015-04-21 12:28:23.875 111 12440.65 176.97 54582.80 88888.00 2015-04-21 12:28:24.000 111 12440.60 176.97 54582.80 88888.00 2015-04-21 12:28:24.125 111 12440.65 177.00 54582.82 88888.00 2015-04-21 12:28:24.250 111 12440.65 176.95 54582.80 88888.00 2015-04-21 12:28:24.375 111 12440.67 176.93 54582.78 88888.00 2015-04-21 12:28:24.500 111 12440.75 176.95 54582.78 88888.00 2015-04-21 12:28:24.625 111 12440.73 176.97 54582.80 88888.00 2015-04-21 12:28:24.750 111 12440.73 176.97 54582.75 88888.00 2015-04-21 12:28:24.875 111 12440.77 177.00 54582.78 88888.00 2015-04-21 12:28:25.000 111 12440.90 177.10 54582.78 88888.00 2015-04-21 12:28:25.125 111 12440.92 177.18 54582.75 88888.00 2015-04-21 12:28:25.250 111 12440.85 177.25 54582.75 88888.00 2015-04-21 12:28:25.375 111 12440.83 177.38 54582.75 88888.00 2015-04-21 12:28:25.500 111 12440.77 177.45 54582.78 88888.00 2015-04-21 12:28:25.625 111 12440.73 177.60 54582.75 88888.00 2015-04-21 12:28:25.750 111 12440.67 177.78 54582.75 88888.00 2015-04-21 12:28:25.875 111 12440.62 177.93 54582.75 88888.00 2015-04-21 12:28:26.000 111 12440.58 178.05 54582.70 88888.00 2015-04-21 12:28:26.125 111 12440.55 178.22 54582.68 88888.00 2015-04-21 12:28:26.250 111 12440.60 178.40 54582.65 88888.00 2015-04-21 12:28:26.375 111 12440.60 178.53 54582.65 88888.00 2015-04-21 12:28:26.500 111 12440.58 178.68 54582.62 88888.00 2015-04-21 12:28:26.625 111 12440.58 178.80 54582.62 88888.00 2015-04-21 12:28:26.750 111 12440.67 178.93 54582.60 88888.00 2015-04-21 12:28:26.875 111 12440.75 179.00 54582.57 88888.00 2015-04-21 12:28:27.000 111 12440.75 179.10 54582.57 88888.00 2015-04-21 12:28:27.125 111 12440.77 179.18 54582.55 88888.00 2015-04-21 12:28:27.250 111 12440.80 179.22 54582.53 88888.00 2015-04-21 12:28:27.375 111 12440.80 179.28 54582.50 88888.00 2015-04-21 12:28:27.500 111 12440.80 179.30 54582.47 88888.00 2015-04-21 12:28:27.625 111 12440.83 179.32 54582.47 88888.00 2015-04-21 12:28:27.750 111 12440.85 179.35 54582.53 88888.00 2015-04-21 12:28:27.875 111 12440.88 179.38 54582.53 88888.00 2015-04-21 12:28:28.000 111 12440.88 179.35 54582.53 88888.00 2015-04-21 12:28:28.125 111 12440.88 179.35 54582.55 88888.00 2015-04-21 12:28:28.250 111 12440.90 179.32 54582.53 88888.00 2015-04-21 12:28:28.375 111 12440.92 179.32 54582.53 88888.00 2015-04-21 12:28:28.500 111 12440.92 179.25 54582.50 88888.00 2015-04-21 12:28:28.625 111 12440.95 179.15 54582.50 88888.00 2015-04-21 12:28:28.750 111 12441.02 179.03 54582.55 88888.00 2015-04-21 12:28:28.875 111 12441.10 178.85 54582.53 88888.00 2015-04-21 12:28:29.000 111 12441.12 178.72 54582.53 88888.00 2015-04-21 12:28:29.125 111 12441.12 178.62 54582.55 88888.00 2015-04-21 12:28:29.250 111 12441.15 178.50 54582.55 88888.00 2015-04-21 12:28:29.375 111 12441.20 178.43 54582.57 88888.00 2015-04-21 12:28:29.500 111 12441.25 178.35 54582.60 88888.00 2015-04-21 12:28:29.625 111 12441.27 178.32 54582.60 88888.00 2015-04-21 12:28:29.750 111 12441.33 178.32 54582.60 88888.00 2015-04-21 12:28:29.875 111 12441.33 178.30 54582.62 88888.00 2015-04-21 12:28:30.000 111 12441.30 178.28 54582.62 88888.00 2015-04-21 12:28:30.125 111 12441.25 178.30 54582.62 88888.00 2015-04-21 12:28:30.250 111 12441.20 178.35 54582.62 88888.00 2015-04-21 12:28:30.375 111 12441.20 178.40 54582.62 88888.00 2015-04-21 12:28:30.500 111 12441.20 178.47 54582.60 88888.00 2015-04-21 12:28:30.625 111 12441.30 178.47 54582.60 88888.00 2015-04-21 12:28:30.750 111 12441.33 178.50 54582.60 88888.00 2015-04-21 12:28:30.875 111 12441.27 178.55 54582.60 88888.00 2015-04-21 12:28:31.000 111 12441.30 178.60 54582.57 88888.00 2015-04-21 12:28:31.125 111 12441.35 178.65 54582.57 88888.00 2015-04-21 12:28:31.250 111 12441.38 178.68 54582.57 88888.00 2015-04-21 12:28:31.375 111 12441.38 178.72 54582.53 88888.00 2015-04-21 12:28:31.500 111 12441.38 178.75 54582.50 88888.00 2015-04-21 12:28:31.625 111 12441.45 178.78 54582.53 88888.00 2015-04-21 12:28:31.750 111 12441.50 178.80 54582.53 88888.00 2015-04-21 12:28:31.875 111 12441.52 178.82 54582.50 88888.00 2015-04-21 12:28:32.000 111 12441.50 178.82 54582.47 88888.00 2015-04-21 12:28:32.125 111 12441.55 178.85 54582.45 88888.00 2015-04-21 12:28:32.250 111 12441.60 178.88 54582.45 88888.00 2015-04-21 12:28:32.375 111 12441.67 178.82 54582.40 88888.00 2015-04-21 12:28:32.500 111 12441.73 178.80 54582.40 88888.00 2015-04-21 12:28:32.625 111 12441.80 178.72 54582.43 88888.00 2015-04-21 12:28:32.750 111 12441.92 178.68 54582.40 88888.00 2015-04-21 12:28:32.875 111 12442.05 178.60 54582.40 88888.00 2015-04-21 12:28:33.000 111 12442.12 178.55 54582.43 88888.00 2015-04-21 12:28:33.125 111 12442.23 178.45 54582.43 88888.00 2015-04-21 12:28:33.250 111 12442.33 178.30 54582.43 88888.00 2015-04-21 12:28:33.375 111 12442.40 178.20 54582.43 88888.00 2015-04-21 12:28:33.500 111 12442.52 178.07 54582.40 88888.00 2015-04-21 12:28:33.625 111 12442.70 177.95 54582.43 88888.00 2015-04-21 12:28:33.750 111 12442.77 177.82 54582.43 88888.00 2015-04-21 12:28:33.875 111 12442.85 177.68 54582.45 88888.00 2015-04-21 12:28:34.000 111 12442.98 177.60 54582.43 88888.00 2015-04-21 12:28:34.125 111 12443.05 177.47 54582.43 88888.00 2015-04-21 12:28:34.250 111 12443.10 177.30 54582.45 88888.00 2015-04-21 12:28:34.375 111 12443.17 177.28 54582.47 88888.00 2015-04-21 12:28:34.500 111 12443.25 177.22 54582.50 88888.00 2015-04-21 12:28:34.625 111 12443.27 177.15 54582.53 88888.00 2015-04-21 12:28:34.750 111 12443.25 177.10 54582.57 88888.00 2015-04-21 12:28:34.875 111 12443.23 177.03 54582.62 88888.00 2015-04-21 12:28:35.000 111 12443.23 176.97 54582.62 88888.00 2015-04-21 12:28:35.125 111 12443.30 177.00 54582.70 88888.00 2015-04-21 12:28:35.250 111 12443.27 177.00 54582.78 88888.00 2015-04-21 12:28:35.375 111 12443.20 177.00 54582.80 88888.00 2015-04-21 12:28:35.500 111 12443.23 177.03 54582.85 88888.00 2015-04-21 12:28:35.625 111 12443.25 177.05 54582.88 88888.00 2015-04-21 12:28:35.750 111 12443.30 177.10 54582.90 88888.00 2015-04-21 12:28:35.875 111 12443.35 177.15 54582.97 88888.00 2015-04-21 12:28:36.000 111 12443.33 177.18 54582.97 88888.00 2015-04-21 12:28:36.125 111 12443.33 177.20 54583.03 88888.00 2015-04-21 12:28:36.250 111 12443.40 177.22 54583.05 88888.00 2015-04-21 12:28:36.375 111 12443.48 177.25 54583.07 88888.00 2015-04-21 12:28:36.500 111 12443.48 177.22 54583.10 88888.00 2015-04-21 12:28:36.625 111 12443.45 177.20 54583.15 88888.00 2015-04-21 12:28:36.750 111 12443.58 177.18 54583.20 88888.00 2015-04-21 12:28:36.875 111 12443.73 177.10 54583.22 88888.00 2015-04-21 12:28:37.000 111 12443.80 177.03 54583.22 88888.00 2015-04-21 12:28:37.125 111 12443.85 176.97 54583.25 88888.00 2015-04-21 12:28:37.250 111 12443.90 176.90 54583.28 88888.00 2015-04-21 12:28:37.375 111 12444.05 176.90 54583.28 88888.00 2015-04-21 12:28:37.500 111 12444.23 176.90 54583.30 88888.00 2015-04-21 12:28:37.625 111 12444.38 176.88 54583.32 88888.00 2015-04-21 12:28:37.750 111 12444.45 176.82 54583.35 88888.00 2015-04-21 12:28:37.875 111 12444.55 176.85 54583.38 88888.00 2015-04-21 12:28:38.000 111 12444.73 176.80 54583.35 88888.00 2015-04-21 12:28:38.125 111 12444.90 176.80 54583.38 88888.00 2015-04-21 12:28:38.250 111 12445.02 176.78 54583.43 88888.00 2015-04-21 12:28:38.375 111 12445.10 176.72 54583.43 88888.00 2015-04-21 12:28:38.500 111 12445.17 176.70 54583.45 88888.00 2015-04-21 12:28:38.625 111 12445.40 176.72 54583.45 88888.00 2015-04-21 12:28:38.750 111 12445.52 176.72 54583.45 88888.00 2015-04-21 12:28:38.875 111 12445.60 176.70 54583.43 88888.00 2015-04-21 12:28:39.000 111 12445.70 176.75 54583.43 88888.00 2015-04-21 12:28:39.125 111 12445.75 176.80 54583.50 88888.00 2015-04-21 12:28:39.250 111 12445.80 176.85 54583.50 88888.00 2015-04-21 12:28:39.375 111 12445.90 176.88 54583.50 88888.00 2015-04-21 12:28:39.500 111 12446.00 176.95 54583.53 88888.00 2015-04-21 12:28:39.625 111 12446.15 177.03 54583.57 88888.00 2015-04-21 12:28:39.750 111 12446.27 177.05 54583.55 88888.00 2015-04-21 12:28:39.875 111 12446.38 177.05 54583.55 88888.00 2015-04-21 12:28:40.000 111 12446.45 177.03 54583.55 88888.00 2015-04-21 12:28:40.125 111 12446.52 176.97 54583.53 88888.00 2015-04-21 12:28:40.250 111 12446.60 176.97 54583.55 88888.00 2015-04-21 12:28:40.375 111 12446.80 176.97 54583.57 88888.00 2015-04-21 12:28:40.500 111 12446.95 176.97 54583.57 88888.00 2015-04-21 12:28:40.625 111 12447.05 176.97 54583.57 88888.00 2015-04-21 12:28:40.750 111 12447.17 177.03 54583.57 88888.00 2015-04-21 12:28:40.875 111 12447.35 177.03 54583.55 88888.00 2015-04-21 12:28:41.000 111 12447.50 177.05 54583.55 88888.00 2015-04-21 12:28:41.125 111 12447.60 177.03 54583.53 88888.00 2015-04-21 12:28:41.250 111 12447.75 177.05 54583.53 88888.00 2015-04-21 12:28:41.375 111 12447.90 177.03 54583.50 88888.00 2015-04-21 12:28:41.500 111 12448.02 177.00 54583.45 88888.00 2015-04-21 12:28:41.625 111 12448.23 176.97 54583.50 88888.00 2015-04-21 12:28:41.750 111 12448.42 176.95 54583.50 88888.00 2015-04-21 12:28:41.875 111 12448.55 176.97 54583.47 88888.00 2015-04-21 12:28:42.000 111 12448.73 176.93 54583.45 88888.00 2015-04-21 12:28:42.125 111 12448.90 176.90 54583.45 88888.00 2015-04-21 12:28:42.250 111 12449.08 176.88 54583.40 88888.00 2015-04-21 12:28:42.375 111 12449.20 176.85 54583.40 88888.00 2015-04-21 12:28:42.500 111 12449.33 176.85 54583.38 88888.00 2015-04-21 12:28:42.625 111 12449.40 176.82 54583.38 88888.00 2015-04-21 12:28:42.750 111 12449.45 176.80 54583.38 88888.00 2015-04-21 12:28:42.875 111 12449.55 176.82 54583.38 88888.00 2015-04-21 12:28:43.000 111 12449.60 176.82 54583.35 88888.00 2015-04-21 12:28:43.125 111 12449.67 176.82 54583.38 88888.00 2015-04-21 12:28:43.250 111 12449.70 176.80 54583.38 88888.00 2015-04-21 12:28:43.375 111 12449.75 176.80 54583.35 88888.00 2015-04-21 12:28:43.500 111 12449.83 176.82 54583.40 88888.00 2015-04-21 12:28:43.625 111 12449.90 176.82 54583.43 88888.00 2015-04-21 12:28:43.750 111 12449.83 176.85 54583.43 88888.00 2015-04-21 12:28:43.875 111 12449.80 176.88 54583.43 88888.00 2015-04-21 12:28:44.000 111 12449.80 176.88 54583.43 88888.00 2015-04-21 12:28:44.125 111 12449.75 176.88 54583.45 88888.00 2015-04-21 12:28:44.250 111 12449.77 176.88 54583.50 88888.00 2015-04-21 12:28:44.375 111 12449.77 176.95 54583.50 88888.00 2015-04-21 12:28:44.500 111 12449.73 176.95 54583.50 88888.00 2015-04-21 12:28:44.625 111 12449.75 176.95 54583.53 88888.00 2015-04-21 12:28:44.750 111 12449.80 177.00 54583.53 88888.00 2015-04-21 12:28:44.875 111 12449.77 177.03 54583.57 88888.00 2015-04-21 12:28:45.000 111 12449.75 177.12 54583.60 88888.00 2015-04-21 12:28:45.125 111 12449.67 177.22 54583.62 88888.00 2015-04-21 12:28:45.250 111 12449.67 177.38 54583.62 88888.00 2015-04-21 12:28:45.375 111 12449.75 177.55 54583.68 88888.00 2015-04-21 12:28:45.500 111 12449.73 177.68 54583.68 88888.00 2015-04-21 12:28:45.625 111 12449.70 177.78 54583.68 88888.00 2015-04-21 12:28:45.750 111 12449.67 177.88 54583.68 88888.00 2015-04-21 12:28:45.875 111 12449.67 177.95 54583.70 88888.00 2015-04-21 12:28:46.000 111 12449.75 178.03 54583.75 88888.00 2015-04-21 12:28:46.125 111 12449.83 178.07 54583.75 88888.00 2015-04-21 12:28:46.250 111 12449.70 178.07 54583.78 88888.00 2015-04-21 12:28:46.375 111 12449.67 178.12 54583.80 88888.00 2015-04-21 12:28:46.500 111 12449.70 178.22 54583.85 88888.00 2015-04-21 12:28:46.625 111 12449.73 178.32 54583.88 88888.00 2015-04-21 12:28:46.750 111 12449.70 178.35 54583.93 88888.00 2015-04-21 12:28:46.875 111 12449.60 178.32 54583.95 88888.00 2015-04-21 12:28:47.000 111 12449.55 178.32 54583.95 88888.00 2015-04-21 12:28:47.125 111 12449.55 178.38 54584.00 88888.00 2015-04-21 12:28:47.250 111 12449.62 178.40 54584.05 88888.00 2015-04-21 12:28:47.375 111 12449.65 178.43 54584.12 88888.00 2015-04-21 12:28:47.500 111 12449.55 178.40 54584.15 88888.00 2015-04-21 12:28:47.625 111 12449.52 178.43 54584.18 88888.00 2015-04-21 12:28:47.750 111 12449.55 178.43 54584.20 88888.00 2015-04-21 12:28:47.875 111 12449.48 178.45 54584.28 88888.00 2015-04-21 12:28:48.000 111 12449.40 178.45 54584.32 88888.00 2015-04-21 12:28:48.125 111 12449.33 178.43 54584.38 88888.00 2015-04-21 12:28:48.250 111 12449.25 178.40 54584.43 88888.00 2015-04-21 12:28:48.375 111 12449.20 178.35 54584.47 88888.00 2015-04-21 12:28:48.500 111 12449.12 178.30 54584.50 88888.00 2015-04-21 12:28:48.625 111 12449.12 178.22 54584.55 88888.00 2015-04-21 12:28:48.750 111 12449.08 178.20 54584.60 88888.00 2015-04-21 12:28:48.875 111 12449.05 178.10 54584.62 88888.00 2015-04-21 12:28:49.000 111 12449.02 178.00 54584.68 88888.00 2015-04-21 12:28:49.125 111 12448.98 177.90 54584.72 88888.00 2015-04-21 12:28:49.250 111 12448.95 177.75 54584.75 88888.00 2015-04-21 12:28:49.375 111 12449.00 177.68 54584.78 88888.00 2015-04-21 12:28:49.500 111 12449.02 177.55 54584.80 88888.00 2015-04-21 12:28:49.625 111 12449.00 177.38 54584.82 88888.00 2015-04-21 12:28:49.750 111 12448.98 177.25 54584.88 88888.00 2015-04-21 12:28:49.875 111 12449.05 177.12 54584.90 88888.00 2015-04-21 12:28:50.000 111 12449.12 177.00 54584.93 88888.00 2015-04-21 12:28:50.125 111 12449.12 176.85 54584.97 88888.00 2015-04-21 12:28:50.250 111 12449.10 176.72 54585.00 88888.00 2015-04-21 12:28:50.375 111 12449.10 176.62 54585.05 88888.00 2015-04-21 12:28:50.500 111 12449.08 176.53 54585.07 88888.00 2015-04-21 12:28:50.625 111 12449.15 176.43 54585.10 88888.00 2015-04-21 12:28:50.750 111 12449.25 176.38 54585.12 88888.00 2015-04-21 12:28:50.875 111 12449.27 176.32 54585.15 88888.00 2015-04-21 12:28:51.000 111 12449.23 176.30 54585.15 88888.00 2015-04-21 12:28:51.125 111 12449.20 176.25 54585.22 88888.00 2015-04-21 12:28:51.250 111 12449.25 176.22 54585.20 88888.00 2015-04-21 12:28:51.375 111 12449.38 176.25 54585.22 88888.00 2015-04-21 12:28:51.500 111 12449.35 176.30 54585.25 88888.00 2015-04-21 12:28:51.625 111 12449.33 176.35 54585.25 88888.00 2015-04-21 12:28:51.750 111 12449.27 176.40 54585.28 88888.00 2015-04-21 12:28:51.875 111 12449.27 176.45 54585.30 88888.00 2015-04-21 12:28:52.000 111 12449.25 176.50 54585.35 88888.00 2015-04-21 12:28:52.125 111 12449.20 176.53 54585.38 88888.00 2015-04-21 12:28:52.250 111 12449.10 176.57 54585.40 88888.00 2015-04-21 12:28:52.375 111 12449.12 176.62 54585.43 88888.00 2015-04-21 12:28:52.500 111 12449.08 176.70 54585.45 88888.00 2015-04-21 12:28:52.625 111 12449.02 176.75 54585.47 88888.00 2015-04-21 12:28:52.750 111 12448.92 176.78 54585.47 88888.00 2015-04-21 12:28:52.875 111 12448.90 176.78 54585.50 88888.00 2015-04-21 12:28:53.000 111 12448.88 176.78 54585.50 88888.00 2015-04-21 12:28:53.125 111 12448.80 176.80 54585.57 88888.00 2015-04-21 12:28:53.250 111 12448.75 176.72 54585.57 88888.00 2015-04-21 12:28:53.375 111 12448.75 176.68 54585.57 88888.00 2015-04-21 12:28:53.500 111 12448.77 176.62 54585.57 88888.00 2015-04-21 12:28:53.625 111 12448.88 176.57 54585.60 88888.00 2015-04-21 12:28:53.750 111 12448.92 176.55 54585.62 88888.00 2015-04-21 12:28:53.875 111 12448.95 176.47 54585.62 88888.00 2015-04-21 12:28:54.000 111 12448.88 176.38 54585.62 88888.00 2015-04-21 12:28:54.125 111 12448.75 176.30 54585.65 88888.00 2015-04-21 12:28:54.250 111 12448.73 176.20 54585.68 88888.00 2015-04-21 12:28:54.375 111 12448.75 176.18 54585.70 88888.00 2015-04-21 12:28:54.500 111 12448.75 176.10 54585.70 88888.00 2015-04-21 12:28:54.625 111 12448.73 176.00 54585.68 88888.00 2015-04-21 12:28:54.750 111 12448.70 175.95 54585.68 88888.00 2015-04-21 12:28:54.875 111 12448.75 175.85 54585.70 88888.00 2015-04-21 12:28:55.000 111 12448.73 175.72 54585.68 88888.00 2015-04-21 12:28:55.125 111 12448.70 175.65 54585.72 88888.00 2015-04-21 12:28:55.250 111 12448.70 175.60 54585.75 88888.00 2015-04-21 12:28:55.375 111 12448.73 175.53 54585.78 88888.00 2015-04-21 12:28:55.500 111 12448.75 175.45 54585.78 88888.00 2015-04-21 12:28:55.625 111 12448.75 175.35 54585.75 88888.00 2015-04-21 12:28:55.750 111 12448.77 175.25 54585.78 88888.00 2015-04-21 12:28:55.875 111 12448.80 175.18 54585.80 88888.00 2015-04-21 12:28:56.000 111 12448.80 175.12 54585.82 88888.00 2015-04-21 12:28:56.125 111 12448.80 175.05 54585.80 88888.00 2015-04-21 12:28:56.250 111 12448.83 174.90 54585.78 88888.00 2015-04-21 12:28:56.375 111 12448.85 174.82 54585.80 88888.00 2015-04-21 12:28:56.500 111 12448.85 174.75 54585.80 88888.00 2015-04-21 12:28:56.625 111 12448.90 174.68 54585.82 88888.00 2015-04-21 12:28:56.750 111 12449.08 174.60 54585.82 88888.00 2015-04-21 12:28:56.875 111 12449.17 174.50 54585.80 88888.00 2015-04-21 12:28:57.000 111 12449.12 174.43 54585.78 88888.00 2015-04-21 12:28:57.125 111 12449.08 174.35 54585.82 88888.00 2015-04-21 12:28:57.250 111 12449.23 174.28 54585.82 88888.00 2015-04-21 12:28:57.375 111 12449.27 174.20 54585.82 88888.00 2015-04-21 12:28:57.500 111 12449.27 174.10 54585.80 88888.00 2015-04-21 12:28:57.625 111 12449.40 173.97 54585.80 88888.00 2015-04-21 12:28:57.750 111 12449.48 173.88 54585.80 88888.00 2015-04-21 12:28:57.875 111 12449.52 173.75 54585.80 88888.00 2015-04-21 12:28:58.000 111 12449.62 173.65 54585.78 88888.00 2015-04-21 12:28:58.125 111 12449.70 173.53 54585.75 88888.00 2015-04-21 12:28:58.250 111 12449.67 173.43 54585.75 88888.00 2015-04-21 12:28:58.375 111 12449.70 173.28 54585.72 88888.00 2015-04-21 12:28:58.500 111 12449.83 173.10 54585.72 88888.00 2015-04-21 12:28:58.625 111 12450.00 173.03 54585.75 88888.00 2015-04-21 12:28:58.750 111 12450.10 172.95 54585.75 88888.00 2015-04-21 12:28:58.875 111 12450.17 172.85 54585.75 88888.00 2015-04-21 12:28:59.000 111 12450.27 172.78 54585.72 88888.00 2015-04-21 12:28:59.125 111 12450.33 172.68 54585.68 88888.00 2015-04-21 12:28:59.250 111 12450.35 172.57 54585.65 88888.00 2015-04-21 12:28:59.375 111 12450.38 172.53 54585.68 88888.00 2015-04-21 12:28:59.500 111 12450.42 172.45 54585.68 88888.00 2015-04-21 12:28:59.625 111 12450.48 172.40 54585.65 88888.00 2015-04-21 12:28:59.750 111 12450.58 172.32 54585.62 88888.00 2015-04-21 12:28:59.875 111 12450.65 172.25 54585.62 88888.00 2015-04-21 12:29:00.000 111 12450.65 172.15 54585.60 88888.00 2015-04-21 12:29:00.125 111 12450.70 172.07 54585.60 88888.00 2015-04-21 12:29:00.250 111 12450.75 172.00 54585.57 88888.00 2015-04-21 12:29:00.375 111 12450.75 171.93 54585.55 88888.00 2015-04-21 12:29:00.500 111 12450.88 171.95 54585.53 88888.00 2015-04-21 12:29:00.625 111 12450.92 171.93 54585.53 88888.00 2015-04-21 12:29:00.750 111 12450.95 171.93 54585.50 88888.00 2015-04-21 12:29:00.875 111 12450.95 171.95 54585.50 88888.00 2015-04-21 12:29:01.000 111 12451.08 171.97 54585.50 88888.00 2015-04-21 12:29:01.125 111 12451.12 172.00 54585.50 88888.00 2015-04-21 12:29:01.250 111 12451.12 172.05 54585.47 88888.00 2015-04-21 12:29:01.375 111 12451.15 172.10 54585.47 88888.00 2015-04-21 12:29:01.500 111 12451.17 172.20 54585.47 88888.00 2015-04-21 12:29:01.625 111 12451.17 172.32 54585.47 88888.00 2015-04-21 12:29:01.750 111 12451.27 172.43 54585.47 88888.00 2015-04-21 12:29:01.875 111 12451.30 172.50 54585.45 88888.00 2015-04-21 12:29:02.000 111 12451.25 172.55 54585.43 88888.00 2015-04-21 12:29:02.125 111 12451.30 172.62 54585.45 88888.00 2015-04-21 12:29:02.250 111 12451.42 172.72 54585.45 88888.00 2015-04-21 12:29:02.375 111 12451.50 172.75 54585.43 88888.00 2015-04-21 12:29:02.500 111 12451.58 172.80 54585.43 88888.00 2015-04-21 12:29:02.625 111 12451.60 172.85 54585.43 88888.00 2015-04-21 12:29:02.750 111 12451.65 172.85 54585.43 88888.00 2015-04-21 12:29:02.875 111 12451.77 172.82 54585.43 88888.00 2015-04-21 12:29:03.000 111 12451.83 172.78 54585.43 88888.00 2015-04-21 12:29:03.125 111 12451.88 172.70 54585.43 88888.00 2015-04-21 12:29:03.250 111 12451.98 172.57 54585.43 88888.00 2015-04-21 12:29:03.375 111 12452.12 172.50 54585.40 88888.00 2015-04-21 12:29:03.500 111 12452.25 172.40 54585.43 88888.00 2015-04-21 12:29:03.625 111 12452.30 172.32 54585.43 88888.00 2015-04-21 12:29:03.750 111 12452.38 172.20 54585.43 88888.00 2015-04-21 12:29:03.875 111 12452.50 172.10 54585.38 88888.00 2015-04-21 12:29:04.000 111 12452.60 172.00 54585.35 88888.00 2015-04-21 12:29:04.125 111 12452.73 171.90 54585.35 88888.00 2015-04-21 12:29:04.250 111 12452.83 171.78 54585.35 88888.00 2015-04-21 12:29:04.375 111 12452.90 171.70 54585.35 88888.00 2015-04-21 12:29:04.500 111 12452.98 171.62 54585.35 88888.00 2015-04-21 12:29:04.625 111 12453.02 171.60 54585.32 88888.00 2015-04-21 12:29:04.750 111 12453.02 171.60 54585.28 88888.00 2015-04-21 12:29:04.875 111 12453.10 171.62 54585.30 88888.00 2015-04-21 12:29:05.000 111 12453.20 171.60 54585.22 88888.00 2015-04-21 12:29:05.125 111 12453.30 171.62 54585.22 88888.00 2015-04-21 12:29:05.250 111 12453.40 171.65 54585.20 88888.00 2015-04-21 12:29:05.375 111 12453.50 171.70 54585.15 88888.00 2015-04-21 12:29:05.500 111 12453.60 171.78 54585.18 88888.00 2015-04-21 12:29:05.625 111 12453.62 171.82 54585.18 88888.00 2015-04-21 12:29:05.750 111 12453.67 171.80 54585.12 88888.00 2015-04-21 12:29:05.875 111 12453.73 171.85 54585.10 88888.00 2015-04-21 12:29:06.000 111 12453.75 171.90 54585.10 88888.00 2015-04-21 12:29:06.125 111 12453.73 171.90 54585.07 88888.00 2015-04-21 12:29:06.250 111 12453.77 171.93 54585.10 88888.00 2015-04-21 12:29:06.375 111 12453.90 171.93 54585.07 88888.00 2015-04-21 12:29:06.500 111 12454.00 171.97 54585.07 88888.00 2015-04-21 12:29:06.625 111 12454.08 172.00 54585.10 88888.00 2015-04-21 12:29:06.750 111 12454.08 172.00 54585.07 88888.00 2015-04-21 12:29:06.875 111 12454.12 171.95 54585.03 88888.00 2015-04-21 12:29:07.000 111 12454.15 171.95 54585.05 88888.00 2015-04-21 12:29:07.125 111 12454.17 171.93 54585.05 88888.00 2015-04-21 12:29:07.250 111 12454.12 171.88 54585.05 88888.00 2015-04-21 12:29:07.375 111 12454.15 171.88 54585.03 88888.00 2015-04-21 12:29:07.500 111 12454.23 171.82 54585.03 88888.00 2015-04-21 12:29:07.625 111 12454.27 171.82 54585.03 88888.00 2015-04-21 12:29:07.750 111 12454.30 171.80 54585.00 88888.00 2015-04-21 12:29:07.875 111 12454.38 171.72 54584.97 88888.00 2015-04-21 12:29:08.000 111 12454.45 171.68 54584.95 88888.00 2015-04-21 12:29:08.125 111 12454.52 171.62 54584.97 88888.00 2015-04-21 12:29:08.250 111 12454.48 171.55 54584.95 88888.00 2015-04-21 12:29:08.375 111 12454.48 171.47 54584.90 88888.00 2015-04-21 12:29:08.500 111 12454.52 171.43 54584.90 88888.00 2015-04-21 12:29:08.625 111 12454.60 171.32 54584.90 88888.00 2015-04-21 12:29:08.750 111 12454.67 171.20 54584.88 88888.00 2015-04-21 12:29:08.875 111 12454.75 171.07 54584.85 88888.00 2015-04-21 12:29:09.000 111 12454.80 171.03 54584.85 88888.00 2015-04-21 12:29:09.125 111 12454.75 170.95 54584.85 88888.00 2015-04-21 12:29:09.250 111 12454.75 170.82 54584.85 88888.00 2015-04-21 12:29:09.375 111 12454.83 170.75 54584.82 88888.00 2015-04-21 12:29:09.500 111 12454.85 170.65 54584.82 88888.00 2015-04-21 12:29:09.625 111 12454.90 170.65 54584.80 88888.00 2015-04-21 12:29:09.750 111 12454.95 170.62 54584.78 88888.00 2015-04-21 12:29:09.875 111 12454.95 170.53 54584.78 88888.00 2015-04-21 12:29:10.000 111 12455.00 170.45 54584.78 88888.00 2015-04-21 12:29:10.125 111 12455.05 170.43 54584.75 88888.00 2015-04-21 12:29:10.250 111 12455.15 170.40 54584.75 88888.00 2015-04-21 12:29:10.375 111 12455.23 170.40 54584.72 88888.00 2015-04-21 12:29:10.500 111 12455.30 170.40 54584.72 88888.00 2015-04-21 12:29:10.625 111 12455.33 170.38 54584.70 88888.00 2015-04-21 12:29:10.750 111 12455.35 170.32 54584.68 88888.00 2015-04-21 12:29:10.875 111 12455.30 170.32 54584.68 88888.00 2015-04-21 12:29:11.000 111 12455.30 170.32 54584.68 88888.00 2015-04-21 12:29:11.125 111 12455.33 170.32 54584.70 88888.00 2015-04-21 12:29:11.250 111 12455.30 170.30 54584.68 88888.00 2015-04-21 12:29:11.375 111 12455.35 170.25 54584.65 88888.00 2015-04-21 12:29:11.500 111 12455.35 170.18 54584.62 88888.00 2015-04-21 12:29:11.625 111 12455.35 170.15 54584.62 88888.00 2015-04-21 12:29:11.750 111 12455.30 170.07 54584.62 88888.00 2015-04-21 12:29:11.875 111 12455.27 170.03 54584.57 88888.00 2015-04-21 12:29:12.000 111 12455.25 170.05 54584.53 88888.00 2015-04-21 12:29:12.125 111 12455.25 170.15 54584.50 88888.00 2015-04-21 12:29:12.250 111 12455.23 170.12 54584.45 88888.00 2015-04-21 12:29:12.375 111 12455.23 170.12 54584.43 88888.00 2015-04-21 12:29:12.500 111 12455.33 170.15 54584.43 88888.00 2015-04-21 12:29:12.625 111 12455.42 170.22 54584.43 88888.00 2015-04-21 12:29:12.750 111 12455.48 170.25 54584.38 88888.00 2015-04-21 12:29:12.875 111 12455.52 170.25 54584.35 88888.00 2015-04-21 12:29:13.000 111 12455.50 170.25 54584.32 88888.00 2015-04-21 12:29:13.125 111 12455.50 170.30 54584.30 88888.00 2015-04-21 12:29:13.250 111 12455.55 170.28 54584.28 88888.00 2015-04-21 12:29:13.375 111 12455.65 170.28 54584.22 88888.00 2015-04-21 12:29:13.500 111 12455.70 170.30 54584.22 88888.00 2015-04-21 12:29:13.625 111 12455.73 170.30 54584.22 88888.00 2015-04-21 12:29:13.750 111 12455.75 170.30 54584.18 88888.00 2015-04-21 12:29:13.875 111 12455.70 170.28 54584.18 88888.00 2015-04-21 12:29:14.000 111 12455.67 170.28 54584.15 88888.00 2015-04-21 12:29:14.125 111 12455.67 170.30 54584.15 88888.00 2015-04-21 12:29:14.250 111 12455.65 170.30 54584.12 88888.00 2015-04-21 12:29:14.375 111 12455.62 170.35 54584.18 88888.00 2015-04-21 12:29:14.500 111 12455.55 170.40 54584.15 88888.00 2015-04-21 12:29:14.625 111 12455.42 170.45 54584.18 88888.00 2015-04-21 12:29:14.750 111 12455.35 170.50 54584.15 88888.00 2015-04-21 12:29:14.875 111 12455.25 170.55 54584.15 88888.00 2015-04-21 12:29:15.000 111 12455.20 170.62 54584.15 88888.00 2015-04-21 12:29:15.125 111 12455.20 170.70 54584.18 88888.00 2015-04-21 12:29:15.250 111 12455.08 170.78 54584.18 88888.00 2015-04-21 12:29:15.375 111 12454.98 170.88 54584.15 88888.00 2015-04-21 12:29:15.500 111 12454.88 171.00 54584.12 88888.00 2015-04-21 12:29:15.625 111 12454.83 171.05 54584.15 88888.00 2015-04-21 12:29:15.750 111 12454.80 171.12 54584.15 88888.00 2015-04-21 12:29:15.875 111 12454.75 171.20 54584.18 88888.00 2015-04-21 12:29:16.000 111 12454.70 171.25 54584.18 88888.00 2015-04-21 12:29:16.125 111 12454.65 171.30 54584.18 88888.00 2015-04-21 12:29:16.250 111 12454.62 171.35 54584.15 88888.00 2015-04-21 12:29:16.375 111 12454.62 171.35 54584.18 88888.00 2015-04-21 12:29:16.500 111 12454.62 171.40 54584.15 88888.00 2015-04-21 12:29:16.625 111 12454.55 171.47 54584.15 88888.00 2015-04-21 12:29:16.750 111 12454.48 171.55 54584.15 88888.00 2015-04-21 12:29:16.875 111 12454.50 171.62 54584.18 88888.00 2015-04-21 12:29:17.000 111 12454.45 171.65 54584.15 88888.00 2015-04-21 12:29:17.125 111 12454.45 171.70 54584.15 88888.00 2015-04-21 12:29:17.250 111 12454.48 171.78 54584.15 88888.00 2015-04-21 12:29:17.375 111 12454.55 171.82 54584.15 88888.00 2015-04-21 12:29:17.500 111 12454.60 171.90 54584.15 88888.00 2015-04-21 12:29:17.625 111 12454.62 171.95 54584.15 88888.00 2015-04-21 12:29:17.750 111 12454.62 172.03 54584.18 88888.00 2015-04-21 12:29:17.875 111 12454.62 172.07 54584.15 88888.00 2015-04-21 12:29:18.000 111 12454.62 172.18 54584.10 88888.00 2015-04-21 12:29:18.125 111 12454.67 172.25 54584.10 88888.00 2015-04-21 12:29:18.250 111 12454.70 172.38 54584.10 88888.00 2015-04-21 12:29:18.375 111 12454.80 172.53 54584.10 88888.00 2015-04-21 12:29:18.500 111 12454.83 172.70 54584.07 88888.00 2015-04-21 12:29:18.625 111 12454.88 172.80 54584.05 88888.00 2015-04-21 12:29:18.750 111 12454.98 172.95 54584.05 88888.00 2015-04-21 12:29:18.875 111 12455.05 173.10 54584.05 88888.00 2015-04-21 12:29:19.000 111 12455.12 173.20 54584.05 88888.00 2015-04-21 12:29:19.125 111 12455.25 173.30 54584.05 88888.00 2015-04-21 12:29:19.250 111 12455.33 173.35 54584.05 88888.00 2015-04-21 12:29:19.375 111 12455.30 173.40 54584.05 88888.00 2015-04-21 12:29:19.500 111 12455.30 173.40 54584.03 88888.00 2015-04-21 12:29:19.625 111 12455.45 173.40 54584.03 88888.00 2015-04-21 12:29:19.750 111 12455.58 173.40 54584.05 88888.00 2015-04-21 12:29:19.875 111 12455.67 173.43 54584.05 88888.00 2015-04-21 12:29:20.000 111 12455.75 173.40 54584.03 88888.00 2015-04-21 12:29:20.125 111 12455.83 173.38 54584.03 88888.00 2015-04-21 12:29:20.250 111 12455.85 173.35 54584.00 88888.00 2015-04-21 12:29:20.375 111 12455.92 173.32 54584.00 88888.00 2015-04-21 12:29:20.500 111 12455.98 173.32 54584.00 88888.00 2015-04-21 12:29:20.625 111 12456.02 173.32 54584.03 88888.00 2015-04-21 12:29:20.750 111 12456.10 173.32 54584.05 88888.00 2015-04-21 12:29:20.875 111 12456.15 173.30 54584.05 88888.00 2015-04-21 12:29:21.000 111 12456.20 173.28 54584.05 88888.00 2015-04-21 12:29:21.125 111 12456.25 173.30 54584.05 88888.00 2015-04-21 12:29:21.250 111 12456.23 173.30 54584.07 88888.00 2015-04-21 12:29:21.375 111 12456.33 173.30 54584.07 88888.00 2015-04-21 12:29:21.500 111 12456.38 173.35 54584.07 88888.00 2015-04-21 12:29:21.625 111 12456.48 173.38 54584.07 88888.00 2015-04-21 12:29:21.750 111 12456.48 173.38 54584.05 88888.00 2015-04-21 12:29:21.875 111 12456.48 173.38 54584.05 88888.00 2015-04-21 12:29:22.000 111 12456.52 173.43 54584.03 88888.00 2015-04-21 12:29:22.125 111 12456.60 173.47 54584.05 88888.00 2015-04-21 12:29:22.250 111 12456.62 173.47 54584.03 88888.00 2015-04-21 12:29:22.375 111 12456.62 173.53 54584.05 88888.00 2015-04-21 12:29:22.500 111 12456.60 173.57 54584.03 88888.00 2015-04-21 12:29:22.625 111 12456.52 173.60 54584.00 88888.00 2015-04-21 12:29:22.750 111 12456.48 173.62 54584.03 88888.00 2015-04-21 12:29:22.875 111 12456.58 173.65 54584.05 88888.00 2015-04-21 12:29:23.000 111 12456.60 173.70 54584.03 88888.00 2015-04-21 12:29:23.125 111 12456.62 173.82 54584.05 88888.00 2015-04-21 12:29:23.250 111 12456.52 173.88 54584.03 88888.00 2015-04-21 12:29:23.375 111 12456.50 173.93 54584.03 88888.00 2015-04-21 12:29:23.500 111 12456.55 173.97 54584.03 88888.00 2015-04-21 12:29:23.625 111 12456.60 174.00 54584.00 88888.00 2015-04-21 12:29:23.750 111 12456.67 174.03 54584.00 88888.00 2015-04-21 12:29:23.875 111 12456.73 174.05 54584.03 88888.00 2015-04-21 12:29:24.000 111 12456.75 174.03 54584.03 88888.00 2015-04-21 12:29:24.125 111 12456.80 174.03 54583.97 88888.00 2015-04-21 12:29:24.250 111 12456.83 174.07 54583.97 88888.00 2015-04-21 12:29:24.375 111 12456.85 174.12 54583.95 88888.00 2015-04-21 12:29:24.500 111 12456.80 174.10 54583.93 88888.00 2015-04-21 12:29:24.625 111 12456.77 174.10 54583.93 88888.00 2015-04-21 12:29:24.750 111 12456.83 174.12 54583.93 88888.00 2015-04-21 12:29:24.875 111 12456.85 174.12 54583.90 88888.00 2015-04-21 12:29:25.000 111 12456.88 174.18 54583.88 88888.00 2015-04-21 12:29:25.125 111 12456.83 174.20 54583.88 88888.00 2015-04-21 12:29:25.250 111 12456.77 174.20 54583.85 88888.00 2015-04-21 12:29:25.375 111 12456.77 174.22 54583.88 88888.00 2015-04-21 12:29:25.500 111 12456.77 174.22 54583.85 88888.00 2015-04-21 12:29:25.625 111 12456.80 174.20 54583.85 88888.00 2015-04-21 12:29:25.750 111 12456.77 174.15 54583.82 88888.00 2015-04-21 12:29:25.875 111 12456.75 174.18 54583.82 88888.00 2015-04-21 12:29:26.000 111 12456.73 174.22 54583.82 88888.00 2015-04-21 12:29:26.125 111 12456.70 174.25 54583.88 88888.00 2015-04-21 12:29:26.250 111 12456.60 174.22 54583.85 88888.00 2015-04-21 12:29:26.375 111 12456.58 174.25 54583.85 88888.00 2015-04-21 12:29:26.500 111 12456.45 174.30 54583.88 88888.00 2015-04-21 12:29:26.625 111 12456.25 174.35 54583.90 88888.00 2015-04-21 12:29:26.750 111 12456.15 174.35 54583.95 88888.00 2015-04-21 12:29:26.875 111 12456.10 174.38 54583.97 88888.00 2015-04-21 12:29:27.000 111 12455.98 174.38 54583.97 88888.00 2015-04-21 12:29:27.125 111 12455.80 174.40 54584.00 88888.00 2015-04-21 12:29:27.250 111 12455.67 174.40 54584.00 88888.00 2015-04-21 12:29:27.375 111 12455.65 174.38 54584.03 88888.00 2015-04-21 12:29:27.500 111 12455.58 174.38 54584.05 88888.00 2015-04-21 12:29:27.625 111 12455.50 174.38 54584.05 88888.00 2015-04-21 12:29:27.750 111 12455.50 174.38 54584.07 88888.00 2015-04-21 12:29:27.875 111 12455.48 174.35 54584.12 88888.00 2015-04-21 12:29:28.000 111 12455.40 174.35 54584.12 88888.00 2015-04-21 12:29:28.125 111 12455.33 174.38 54584.18 88888.00 2015-04-21 12:29:28.250 111 12455.23 174.40 54584.18 88888.00 2015-04-21 12:29:28.375 111 12455.20 174.43 54584.18 88888.00 2015-04-21 12:29:28.500 111 12455.15 174.47 54584.20 88888.00 2015-04-21 12:29:28.625 111 12455.10 174.55 54584.20 88888.00 2015-04-21 12:29:28.750 111 12455.05 174.65 54584.22 88888.00 2015-04-21 12:29:28.875 111 12454.98 174.75 54584.25 88888.00 2015-04-21 12:29:29.000 111 12454.90 174.88 54584.28 88888.00 2015-04-21 12:29:29.125 111 12454.88 175.03 54584.30 88888.00 2015-04-21 12:29:29.250 111 12454.85 175.18 54584.32 88888.00 2015-04-21 12:29:29.375 111 12454.83 175.28 54584.30 88888.00 2015-04-21 12:29:29.500 111 12454.83 175.38 54584.30 88888.00 2015-04-21 12:29:29.625 111 12454.88 175.50 54584.32 88888.00 2015-04-21 12:29:29.750 111 12454.88 175.60 54584.32 88888.00 2015-04-21 12:29:29.875 111 12454.90 175.70 54584.35 88888.00 2015-04-21 12:29:30.000 111 12454.88 175.80 54584.35 88888.00 2015-04-21 12:29:30.125 111 12454.90 175.90 54584.38 88888.00 2015-04-21 12:29:30.250 111 12454.90 176.07 54584.40 88888.00 2015-04-21 12:29:30.375 111 12454.98 176.20 54584.43 88888.00 2015-04-21 12:29:30.500 111 12455.00 176.32 54584.45 88888.00 2015-04-21 12:29:30.625 111 12454.98 176.40 54584.47 88888.00 2015-04-21 12:29:30.750 111 12455.05 176.47 54584.53 88888.00 2015-04-21 12:29:30.875 111 12455.10 176.53 54584.55 88888.00 2015-04-21 12:29:31.000 111 12455.00 176.60 54584.57 88888.00 2015-04-21 12:29:31.125 111 12454.98 176.70 54584.60 88888.00 2015-04-21 12:29:31.250 111 12454.95 176.72 54584.62 88888.00 2015-04-21 12:29:31.375 111 12455.05 176.78 54584.62 88888.00 2015-04-21 12:29:31.500 111 12455.10 176.80 54584.65 88888.00 2015-04-21 12:29:31.625 111 12455.15 176.80 54584.68 88888.00 2015-04-21 12:29:31.750 111 12455.23 176.90 54584.70 88888.00 2015-04-21 12:29:31.875 111 12455.25 176.93 54584.72 88888.00 2015-04-21 12:29:32.000 111 12455.30 176.97 54584.75 88888.00 2015-04-21 12:29:32.125 111 12455.30 176.97 54584.75 88888.00 2015-04-21 12:29:32.250 111 12455.30 177.03 54584.80 88888.00 2015-04-21 12:29:32.375 111 12455.33 177.07 54584.82 88888.00 2015-04-21 12:29:32.500 111 12455.40 177.10 54584.85 88888.00 2015-04-21 12:29:32.625 111 12455.42 177.12 54584.90 88888.00 2015-04-21 12:29:32.750 111 12455.40 177.20 54584.93 88888.00 2015-04-21 12:29:32.875 111 12455.33 177.25 54584.95 88888.00 2015-04-21 12:29:33.000 111 12455.25 177.32 54585.00 88888.00 2015-04-21 12:29:33.125 111 12455.25 177.40 54585.03 88888.00 2015-04-21 12:29:33.250 111 12455.25 177.43 54585.07 88888.00 2015-04-21 12:29:33.375 111 12455.25 177.45 54585.07 88888.00 2015-04-21 12:29:33.500 111 12455.27 177.55 54585.15 88888.00 2015-04-21 12:29:33.625 111 12455.30 177.62 54585.18 88888.00 2015-04-21 12:29:33.750 111 12455.30 177.65 54585.20 88888.00 2015-04-21 12:29:33.875 111 12455.33 177.70 54585.20 88888.00 2015-04-21 12:29:34.000 111 12455.33 177.75 54585.22 88888.00 2015-04-21 12:29:34.125 111 12455.30 177.82 54585.28 88888.00 2015-04-21 12:29:34.250 111 12455.20 177.95 54585.35 88888.00 2015-04-21 12:29:34.375 111 12455.23 178.00 54585.38 88888.00 2015-04-21 12:29:34.500 111 12455.17 178.10 54585.43 88888.00 2015-04-21 12:29:34.625 111 12455.10 178.20 54585.50 88888.00 2015-04-21 12:29:34.750 111 12455.00 178.25 54585.55 88888.00 2015-04-21 12:29:34.875 111 12454.95 178.30 54585.57 88888.00 2015-04-21 12:29:35.000 111 12454.92 178.30 54585.60 88888.00 2015-04-21 12:29:35.125 111 12454.88 178.38 54585.68 88888.00 2015-04-21 12:29:35.250 111 12454.77 178.45 54585.70 88888.00 2015-04-21 12:29:35.375 111 12454.77 178.57 54585.75 88888.00 2015-04-21 12:29:35.500 111 12454.73 178.65 54585.75 88888.00 2015-04-21 12:29:35.625 111 12454.73 178.72 54585.78 88888.00 2015-04-21 12:29:35.750 111 12454.77 178.82 54585.85 88888.00 2015-04-21 12:29:35.875 111 12454.75 178.95 54585.88 88888.00 2015-04-21 12:29:36.000 111 12454.83 179.07 54585.93 88888.00 2015-04-21 12:29:36.125 111 12454.90 179.18 54585.97 88888.00 2015-04-21 12:29:36.250 111 12454.95 179.25 54586.00 88888.00 2015-04-21 12:29:36.375 111 12454.95 179.32 54586.03 88888.00 2015-04-21 12:29:36.500 111 12455.05 179.40 54586.05 88888.00 2015-04-21 12:29:36.625 111 12455.08 179.50 54586.12 88888.00 2015-04-21 12:29:36.750 111 12455.10 179.55 54586.18 88888.00 2015-04-21 12:29:36.875 111 12455.17 179.62 54586.22 88888.00 2015-04-21 12:29:37.000 111 12455.20 179.68 54586.28 88888.00 2015-04-21 12:29:37.125 111 12455.12 179.70 54586.32 88888.00 2015-04-21 12:29:37.250 111 12455.02 179.70 54586.40 88888.00 2015-04-21 12:29:37.375 111 12455.08 179.75 54586.43 88888.00 2015-04-21 12:29:37.500 111 12455.08 179.72 54586.50 88888.00 2015-04-21 12:29:37.625 111 12455.12 179.68 54586.55 88888.00 2015-04-21 12:29:37.750 111 12455.17 179.65 54586.60 88888.00 2015-04-21 12:29:37.875 111 12455.17 179.62 54586.72 88888.00 2015-04-21 12:29:38.000 111 12455.20 179.57 54586.78 88888.00 2015-04-21 12:29:38.125 111 12455.17 179.55 54586.82 88888.00 2015-04-21 12:29:38.250 111 12455.10 179.47 54586.90 88888.00 2015-04-21 12:29:38.375 111 12455.12 179.43 54586.97 88888.00 2015-04-21 12:29:38.500 111 12455.10 179.40 54587.03 88888.00 2015-04-21 12:29:38.625 111 12455.08 179.35 54587.10 88888.00 2015-04-21 12:29:38.750 111 12455.08 179.25 54587.15 88888.00 2015-04-21 12:29:38.875 111 12455.02 179.18 54587.22 88888.00 2015-04-21 12:29:39.000 111 12455.05 179.07 54587.28 88888.00 2015-04-21 12:29:39.125 111 12455.08 178.97 54587.35 88888.00 2015-04-21 12:29:39.250 111 12455.08 178.85 54587.43 88888.00 2015-04-21 12:29:39.375 111 12455.12 178.80 54587.45 88888.00 2015-04-21 12:29:39.500 111 12455.12 178.78 54587.53 88888.00 2015-04-21 12:29:39.625 111 12455.15 178.70 54587.55 88888.00 2015-04-21 12:29:39.750 111 12455.17 178.60 54587.60 88888.00 2015-04-21 12:29:39.875 111 12455.23 178.50 54587.65 88888.00 2015-04-21 12:29:40.000 111 12455.33 178.45 54587.70 88888.00 2015-04-21 12:29:40.125 111 12455.38 178.35 54587.75 88888.00 2015-04-21 12:29:40.250 111 12455.38 178.22 54587.80 88888.00 2015-04-21 12:29:40.375 111 12455.40 178.20 54587.88 88888.00 2015-04-21 12:29:40.500 111 12455.38 178.10 54587.93 88888.00 2015-04-21 12:29:40.625 111 12455.40 177.97 54587.93 88888.00 2015-04-21 12:29:40.750 111 12455.42 177.85 54587.95 88888.00 2015-04-21 12:29:40.875 111 12455.48 177.75 54587.97 88888.00 2015-04-21 12:29:41.000 111 12455.52 177.72 54588.00 88888.00 2015-04-21 12:29:41.125 111 12455.55 177.65 54588.03 88888.00 2015-04-21 12:29:41.250 111 12455.58 177.53 54588.05 88888.00 2015-04-21 12:29:41.375 111 12455.60 177.47 54588.10 88888.00 2015-04-21 12:29:41.500 111 12455.67 177.45 54588.12 88888.00 2015-04-21 12:29:41.625 111 12455.80 177.40 54588.15 88888.00 2015-04-21 12:29:41.750 111 12455.88 177.35 54588.20 88888.00 2015-04-21 12:29:41.875 111 12456.00 177.30 54588.25 88888.00 2015-04-21 12:29:42.000 111 12456.00 177.30 54588.28 88888.00 2015-04-21 12:29:42.125 111 12456.02 177.22 54588.30 88888.00 2015-04-21 12:29:42.250 111 12456.05 177.18 54588.35 88888.00 2015-04-21 12:29:42.375 111 12456.05 177.18 54588.35 88888.00 2015-04-21 12:29:42.500 111 12456.10 177.18 54588.40 88888.00 2015-04-21 12:29:42.625 111 12456.10 177.18 54588.45 88888.00 2015-04-21 12:29:42.750 111 12456.12 177.20 54588.50 88888.00 2015-04-21 12:29:42.875 111 12456.05 177.20 54588.55 88888.00 2015-04-21 12:29:43.000 111 12456.05 177.20 54588.53 88888.00 2015-04-21 12:29:43.125 111 12456.02 177.22 54588.57 88888.00 2015-04-21 12:29:43.250 111 12455.98 177.22 54588.68 88888.00 2015-04-21 12:29:43.375 111 12455.95 177.28 54588.65 88888.00 2015-04-21 12:29:43.500 111 12455.90 177.32 54588.72 88888.00 2015-04-21 12:29:43.625 111 12455.85 177.40 54588.78 88888.00 2015-04-21 12:29:43.750 111 12455.85 177.47 54588.80 88888.00 2015-04-21 12:29:43.875 111 12455.85 177.57 54588.82 88888.00 2015-04-21 12:29:44.000 111 12455.80 177.65 54588.85 88888.00 2015-04-21 12:29:44.125 111 12455.80 177.75 54588.90 88888.00 2015-04-21 12:29:44.250 111 12455.80 177.85 54588.93 88888.00 2015-04-21 12:29:44.375 111 12455.85 177.97 54588.95 88888.00 2015-04-21 12:29:44.500 111 12455.80 178.07 54588.97 88888.00 2015-04-21 12:29:44.625 111 12455.73 178.25 54589.03 88888.00 2015-04-21 12:29:44.750 111 12455.80 178.35 54589.05 88888.00 2015-04-21 12:29:44.875 111 12455.83 178.50 54589.07 88888.00 2015-04-21 12:29:45.000 111 12455.80 178.65 54589.10 88888.00 2015-04-21 12:29:45.125 111 12455.80 178.80 54589.12 88888.00 2015-04-21 12:29:45.250 111 12455.83 178.95 54589.18 88888.00 2015-04-21 12:29:45.375 111 12455.92 179.12 54589.20 88888.00 2015-04-21 12:29:45.500 111 12456.05 179.22 54589.25 88888.00 2015-04-21 12:29:45.625 111 12456.15 179.30 54589.28 88888.00 2015-04-21 12:29:45.750 111 12456.20 179.40 54589.28 88888.00 2015-04-21 12:29:45.875 111 12456.17 179.50 54589.30 88888.00 2015-04-21 12:29:46.000 111 12456.12 179.53 54589.32 88888.00 2015-04-21 12:29:46.125 111 12456.15 179.60 54589.38 88888.00 2015-04-21 12:29:46.250 111 12456.20 179.62 54589.43 88888.00 2015-04-21 12:29:46.375 111 12456.27 179.70 54589.47 88888.00 2015-04-21 12:29:46.500 111 12456.23 179.70 54589.50 88888.00 2015-04-21 12:29:46.625 111 12456.15 179.72 54589.53 88888.00 2015-04-21 12:29:46.750 111 12456.12 179.70 54589.55 88888.00 2015-04-21 12:29:46.875 111 12456.12 179.75 54589.65 88888.00 2015-04-21 12:29:47.000 111 12456.12 179.80 54589.65 88888.00 2015-04-21 12:29:47.125 111 12456.12 179.85 54589.72 88888.00 2015-04-21 12:29:47.250 111 12456.10 179.90 54589.80 88888.00 2015-04-21 12:29:47.375 111 12456.17 179.93 54589.82 88888.00 2015-04-21 12:29:47.500 111 12456.17 179.97 54589.82 88888.00 2015-04-21 12:29:47.625 111 12456.15 180.03 54589.90 88888.00 2015-04-21 12:29:47.750 111 12456.08 180.07 54589.95 88888.00 2015-04-21 12:29:47.875 111 12456.00 180.20 54590.00 88888.00 2015-04-21 12:29:48.000 111 12455.92 180.28 54590.05 88888.00 2015-04-21 12:29:48.125 111 12455.92 180.40 54590.10 88888.00 2015-04-21 12:29:48.250 111 12455.80 180.45 54590.18 88888.00 2015-04-21 12:29:48.375 111 12455.75 180.57 54590.18 88888.00 2015-04-21 12:29:48.500 111 12455.70 180.65 54590.15 88888.00 2015-04-21 12:29:48.625 111 12455.75 180.75 54590.18 88888.00 2015-04-21 12:29:48.750 111 12455.80 180.85 54590.28 88888.00 2015-04-21 12:29:48.875 111 12455.77 180.95 54590.32 88888.00 2015-04-21 12:29:49.000 111 12455.73 180.97 54590.32 88888.00 2015-04-21 12:29:49.125 111 12455.70 181.00 54590.35 88888.00 2015-04-21 12:29:49.250 111 12455.75 181.05 54590.40 88888.00 2015-04-21 12:29:49.375 111 12455.75 181.15 54590.45 88888.00 2015-04-21 12:29:49.500 111 12455.75 181.25 54590.47 88888.00 2015-04-21 12:29:49.625 111 12455.73 181.30 54590.50 88888.00 2015-04-21 12:29:49.750 111 12455.75 181.32 54590.53 88888.00 2015-04-21 12:29:49.875 111 12455.77 181.35 54590.60 88888.00 2015-04-21 12:29:50.000 111 12455.70 181.35 54590.62 88888.00 2015-04-21 12:29:50.125 111 12455.70 181.32 54590.68 88888.00 2015-04-21 12:29:50.250 111 12455.77 181.25 54590.75 88888.00 2015-04-21 12:29:50.375 111 12455.85 181.28 54590.75 88888.00 2015-04-21 12:29:50.500 111 12455.75 181.15 54590.78 88888.00 2015-04-21 12:29:50.625 111 12455.67 181.07 54590.82 88888.00 2015-04-21 12:29:50.750 111 12455.65 180.95 54590.88 88888.00 2015-04-21 12:29:50.875 111 12455.62 180.85 54590.93 88888.00 2015-04-21 12:29:51.000 111 12455.60 180.80 54590.95 88888.00 2015-04-21 12:29:51.125 111 12455.58 180.72 54591.03 88888.00 2015-04-21 12:29:51.250 111 12455.60 180.60 54591.10 88888.00 2015-04-21 12:29:51.375 111 12455.62 180.53 54591.15 88888.00 2015-04-21 12:29:51.500 111 12455.67 180.45 54591.20 88888.00 2015-04-21 12:29:51.625 111 12455.75 180.35 54591.22 88888.00 2015-04-21 12:29:51.750 111 12455.80 180.25 54591.28 88888.00 2015-04-21 12:29:51.875 111 12455.85 180.18 54591.32 88888.00 2015-04-21 12:29:52.000 111 12455.90 180.10 54591.38 88888.00 2015-04-21 12:29:52.125 111 12455.90 180.10 54591.45 88888.00 2015-04-21 12:29:52.250 111 12455.90 180.07 54591.53 88888.00 2015-04-21 12:29:52.375 111 12455.85 180.07 54591.57 88888.00 2015-04-21 12:29:52.500 111 12455.85 180.05 54591.62 88888.00 2015-04-21 12:29:52.625 111 12455.88 180.05 54591.72 88888.00 2015-04-21 12:29:52.750 111 12455.95 180.03 54591.82 88888.00 2015-04-21 12:29:52.875 111 12456.02 179.97 54591.88 88888.00 2015-04-21 12:29:53.000 111 12456.05 179.95 54591.97 88888.00 2015-04-21 12:29:53.125 111 12456.08 179.93 54592.03 88888.00 2015-04-21 12:29:53.250 111 12456.10 179.85 54592.07 88888.00 2015-04-21 12:29:53.375 111 12456.10 179.80 54592.10 88888.00 2015-04-21 12:29:53.500 111 12456.10 179.72 54592.20 88888.00 2015-04-21 12:29:53.625 111 12456.15 179.68 54592.25 88888.00 2015-04-21 12:29:53.750 111 12456.23 179.53 54592.32 88888.00 2015-04-21 12:29:53.875 111 12456.30 179.47 54592.35 88888.00 2015-04-21 12:29:54.000 111 12456.42 179.43 54592.43 88888.00 2015-04-21 12:29:54.125 111 12456.52 179.38 54592.50 88888.00 2015-04-21 12:29:54.250 111 12456.50 179.25 54592.57 88888.00 2015-04-21 12:29:54.375 111 12456.62 179.18 54592.60 88888.00 2015-04-21 12:29:54.500 111 12456.73 179.10 54592.62 88888.00 2015-04-21 12:29:54.625 111 12456.75 179.03 54592.68 88888.00 2015-04-21 12:29:54.750 111 12456.77 178.95 54592.72 88888.00 2015-04-21 12:29:54.875 111 12456.88 178.90 54592.75 88888.00 2015-04-21 12:29:55.000 111 12457.00 178.82 54592.80 88888.00 2015-04-21 12:29:55.125 111 12457.05 178.78 54592.85 88888.00 2015-04-21 12:29:55.250 111 12457.10 178.72 54592.88 88888.00 2015-04-21 12:29:55.375 111 12457.25 178.72 54592.93 88888.00 2015-04-21 12:29:55.500 111 12457.30 178.70 54592.95 88888.00 2015-04-21 12:29:55.625 111 12457.35 178.68 54592.97 88888.00 2015-04-21 12:29:55.750 111 12457.40 178.68 54593.00 88888.00 2015-04-21 12:29:55.875 111 12457.48 178.62 54593.05 88888.00 2015-04-21 12:29:56.000 111 12457.55 178.60 54593.05 88888.00 2015-04-21 12:29:56.125 111 12457.65 178.57 54593.10 88888.00 2015-04-21 12:29:56.250 111 12457.58 178.53 54593.15 88888.00 2015-04-21 12:29:56.375 111 12457.48 178.53 54593.15 88888.00 2015-04-21 12:29:56.500 111 12457.48 178.57 54593.20 88888.00 2015-04-21 12:29:56.625 111 12457.45 178.68 54593.25 88888.00 2015-04-21 12:29:56.750 111 12457.38 178.75 54593.28 88888.00 2015-04-21 12:29:56.875 111 12457.33 178.85 54593.32 88888.00 2015-04-21 12:29:57.000 111 12457.27 178.97 54593.32 88888.00 2015-04-21 12:29:57.125 111 12457.30 179.10 54593.35 88888.00 2015-04-21 12:29:57.250 111 12457.27 179.22 54593.40 88888.00 2015-04-21 12:29:57.375 111 12457.33 179.30 54593.40 88888.00 2015-04-21 12:29:57.500 111 12457.35 179.43 54593.40 88888.00 2015-04-21 12:29:57.625 111 12457.35 179.53 54593.43 88888.00 2015-04-21 12:29:57.750 111 12457.38 179.68 54593.43 88888.00 2015-04-21 12:29:57.875 111 12457.48 179.75 54593.47 88888.00 2015-04-21 12:29:58.000 111 12457.58 179.82 54593.47 88888.00 2015-04-21 12:29:58.125 111 12457.60 179.88 54593.50 88888.00 2015-04-21 12:29:58.250 111 12457.62 179.93 54593.50 88888.00 2015-04-21 12:29:58.375 111 12457.73 180.00 54593.53 88888.00 2015-04-21 12:29:58.500 111 12457.90 180.03 54593.53 88888.00 2015-04-21 12:29:58.625 111 12458.00 180.03 54593.57 88888.00 2015-04-21 12:29:58.750 111 12458.08 180.05 54593.60 88888.00 2015-04-21 12:29:58.875 111 12458.20 180.07 54593.60 88888.00 2015-04-21 12:29:59.000 111 12458.20 180.10 54593.62 88888.00 2015-04-21 12:29:59.125 111 12458.30 180.15 54593.65 88888.00 2015-04-21 12:29:59.250 111 12458.33 180.20 54593.70 88888.00 2015-04-21 12:29:59.375 111 12458.35 180.28 54593.70 88888.00 2015-04-21 12:29:59.500 111 12458.35 180.38 54593.75 88888.00 2015-04-21 12:29:59.625 111 12458.38 180.40 54593.72 88888.00 2015-04-21 12:29:59.750 111 12458.40 180.45 54593.78 88888.00 2015-04-21 12:29:59.875 111 12458.45 180.53 54593.85 88888.00 2015-04-21 12:30:00.000 111 12458.48 180.57 54593.85 88888.00 2015-04-21 12:30:00.125 111 12458.48 180.65 54593.88 88888.00 2015-04-21 12:30:00.250 111 12458.48 180.70 54593.93 88888.00 2015-04-21 12:30:00.375 111 12458.50 180.70 54593.95 88888.00 2015-04-21 12:30:00.500 111 12458.55 180.72 54593.97 88888.00 2015-04-21 12:30:00.625 111 12458.55 180.75 54593.95 88888.00 2015-04-21 12:30:00.750 111 12458.62 180.80 54593.97 88888.00 2015-04-21 12:30:00.875 111 12458.70 180.85 54594.03 88888.00 2015-04-21 12:30:01.000 111 12458.77 180.88 54594.05 88888.00 2015-04-21 12:30:01.125 111 12458.85 180.93 54594.10 88888.00 2015-04-21 12:30:01.250 111 12458.90 180.93 54594.12 88888.00 2015-04-21 12:30:01.375 111 12458.95 180.95 54594.15 88888.00 2015-04-21 12:30:01.500 111 12459.02 180.95 54594.15 88888.00 2015-04-21 12:30:01.625 111 12459.12 180.93 54594.20 88888.00 2015-04-21 12:30:01.750 111 12459.23 180.90 54594.18 88888.00 2015-04-21 12:30:01.875 111 12459.25 180.88 54594.25 88888.00 2015-04-21 12:30:02.000 111 12459.33 180.85 54594.22 88888.00 2015-04-21 12:30:02.125 111 12459.42 180.82 54594.25 88888.00 2015-04-21 12:30:02.250 111 12459.50 180.78 54594.30 88888.00 2015-04-21 12:30:02.375 111 12459.60 180.72 54594.30 88888.00 2015-04-21 12:30:02.500 111 12459.70 180.60 54594.28 88888.00 2015-04-21 12:30:02.625 111 12459.77 180.55 54594.30 88888.00 2015-04-21 12:30:02.750 111 12459.85 180.47 54594.32 88888.00 2015-04-21 12:30:02.875 111 12459.92 180.40 54594.35 88888.00 2015-04-21 12:30:03.000 111 12459.98 180.32 54594.35 88888.00 2015-04-21 12:30:03.125 111 12460.08 180.22 54594.35 88888.00 2015-04-21 12:30:03.250 111 12460.12 180.10 54594.38 88888.00 2015-04-21 12:30:03.375 111 12460.17 180.03 54594.38 88888.00 2015-04-21 12:30:03.500 111 12460.33 179.97 54594.38 88888.00 2015-04-21 12:30:03.625 111 12460.35 179.90 54594.40 88888.00 2015-04-21 12:30:03.750 111 12460.35 179.82 54594.40 88888.00 2015-04-21 12:30:03.875 111 12460.38 179.75 54594.43 88888.00 2015-04-21 12:30:04.000 111 12460.50 179.65 54594.43 88888.00 2015-04-21 12:30:04.125 111 12460.60 179.55 54594.45 88888.00 2015-04-21 12:30:04.250 111 12460.70 179.43 54594.43 88888.00 2015-04-21 12:30:04.375 111 12460.73 179.35 54594.43 88888.00 2015-04-21 12:30:04.500 111 12460.77 179.28 54594.40 88888.00 2015-04-21 12:30:04.625 111 12460.77 179.18 54594.43 88888.00 2015-04-21 12:30:04.750 111 12460.77 179.12 54594.45 88888.00 2015-04-21 12:30:04.875 111 12460.83 179.03 54594.45 88888.00 2015-04-21 12:30:05.000 111 12460.92 178.95 54594.47 88888.00 2015-04-21 12:30:05.125 111 12460.95 178.85 54594.47 88888.00 2015-04-21 12:30:05.250 111 12460.95 178.78 54594.50 88888.00 2015-04-21 12:30:05.375 111 12461.02 178.75 54594.50 88888.00 2015-04-21 12:30:05.500 111 12461.08 178.68 54594.53 88888.00 2015-04-21 12:30:05.625 111 12461.08 178.65 54594.55 88888.00 2015-04-21 12:30:05.750 111 12461.05 178.65 54594.57 88888.00 2015-04-21 12:30:05.875 111 12461.12 178.68 54594.60 88888.00 2015-04-21 12:30:06.000 111 12461.20 178.65 54594.60 88888.00 2015-04-21 12:30:06.125 111 12461.23 178.68 54594.60 88888.00 2015-04-21 12:30:06.250 111 12461.23 178.75 54594.60 88888.00 2015-04-21 12:30:06.375 111 12461.30 178.80 54594.62 88888.00 2015-04-21 12:30:06.500 111 12461.35 178.85 54594.70 88888.00 2015-04-21 12:30:06.625 111 12461.33 178.93 54594.72 88888.00 2015-04-21 12:30:06.750 111 12461.27 179.05 54594.75 88888.00 2015-04-21 12:30:06.875 111 12461.23 179.20 54594.78 88888.00 2015-04-21 12:30:07.000 111 12461.17 179.28 54594.80 88888.00 2015-04-21 12:30:07.125 111 12461.02 179.38 54594.82 88888.00 2015-04-21 12:30:07.250 111 12460.92 179.53 54594.85 88888.00 2015-04-21 12:30:07.375 111 12460.95 179.65 54594.85 88888.00 2015-04-21 12:30:07.500 111 12460.90 179.80 54594.88 88888.00 2015-04-21 12:30:07.625 111 12460.88 179.93 54594.90 88888.00 2015-04-21 12:30:07.750 111 12460.90 180.00 54594.93 88888.00 2015-04-21 12:30:07.875 111 12460.90 180.07 54594.95 88888.00 2015-04-21 12:30:08.000 111 12460.90 180.18 54594.97 88888.00 2015-04-21 12:30:08.125 111 12460.88 180.30 54595.00 88888.00 2015-04-21 12:30:08.250 111 12460.80 180.40 54595.03 88888.00 2015-04-21 12:30:08.375 111 12460.75 180.53 54595.05 88888.00 2015-04-21 12:30:08.500 111 12460.67 180.65 54595.10 88888.00 2015-04-21 12:30:08.625 111 12460.67 180.78 54595.15 88888.00 2015-04-21 12:30:08.750 111 12460.77 180.85 54595.15 88888.00 2015-04-21 12:30:08.875 111 12460.70 180.93 54595.15 88888.00 2015-04-21 12:30:09.000 111 12460.65 180.97 54595.18 88888.00 2015-04-21 12:30:09.125 111 12460.65 181.03 54595.22 88888.00 2015-04-21 12:30:09.250 111 12460.60 181.12 54595.28 88888.00 2015-04-21 12:30:09.375 111 12460.60 181.18 54595.28 88888.00 2015-04-21 12:30:09.500 111 12460.65 181.25 54595.28 88888.00 2015-04-21 12:30:09.625 111 12460.70 181.25 54595.30 88888.00 2015-04-21 12:30:09.750 111 12460.62 181.25 54595.30 88888.00 2015-04-21 12:30:09.875 111 12460.52 181.32 54595.35 88888.00 2015-04-21 12:30:10.000 111 12460.45 181.40 54595.35 88888.00 2015-04-21 12:30:10.125 111 12460.40 181.43 54595.38 88888.00 2015-04-21 12:30:10.250 111 12460.42 181.43 54595.40 88888.00 2015-04-21 12:30:10.375 111 12460.45 181.50 54595.40 88888.00 2015-04-21 12:30:10.500 111 12460.42 181.57 54595.43 88888.00 2015-04-21 12:30:10.625 111 12460.40 181.62 54595.45 88888.00 2015-04-21 12:30:10.750 111 12460.42 181.70 54595.45 88888.00 2015-04-21 12:30:10.875 111 12460.45 181.78 54595.45 88888.00 2015-04-21 12:30:11.000 111 12460.40 181.90 54595.45 88888.00 2015-04-21 12:30:11.125 111 12460.40 182.03 54595.45 88888.00 2015-04-21 12:30:11.250 111 12460.38 182.15 54595.47 88888.00 2015-04-21 12:30:11.375 111 12460.33 182.22 54595.47 88888.00 2015-04-21 12:30:11.500 111 12460.23 182.35 54595.45 88888.00 2015-04-21 12:30:11.625 111 12460.23 182.50 54595.47 88888.00 2015-04-21 12:30:11.750 111 12460.27 182.62 54595.47 88888.00 2015-04-21 12:30:11.875 111 12460.23 182.68 54595.45 88888.00 2015-04-21 12:30:12.000 111 12460.20 182.72 54595.40 88888.00 2015-04-21 12:30:12.125 111 12460.12 182.80 54595.38 88888.00 2015-04-21 12:30:12.250 111 12460.12 182.88 54595.40 88888.00 2015-04-21 12:30:12.375 111 12460.12 182.93 54595.40 88888.00 2015-04-21 12:30:12.500 111 12460.15 182.97 54595.40 88888.00 2015-04-21 12:30:12.625 111 12460.10 183.05 54595.38 88888.00 2015-04-21 12:30:12.750 111 12460.10 183.10 54595.35 88888.00 2015-04-21 12:30:12.875 111 12460.10 183.12 54595.35 88888.00 2015-04-21 12:30:13.000 111 12460.08 183.22 54595.32 88888.00 2015-04-21 12:30:13.125 111 12460.05 183.38 54595.32 88888.00 2015-04-21 12:30:13.250 111 12459.95 183.50 54595.32 88888.00 2015-04-21 12:30:13.375 111 12459.92 183.65 54595.35 88888.00 2015-04-21 12:30:13.500 111 12459.85 183.82 54595.30 88888.00 2015-04-21 12:30:13.625 111 12459.73 184.00 54595.30 88888.00 2015-04-21 12:30:13.750 111 12459.62 184.18 54595.32 88888.00 2015-04-21 12:30:13.875 111 12459.58 184.32 54595.35 88888.00 2015-04-21 12:30:14.000 111 12459.52 184.45 54595.35 88888.00 2015-04-21 12:30:14.125 111 12459.52 184.57 54595.35 88888.00 2015-04-21 12:30:14.250 111 12459.55 184.70 54595.38 88888.00 2015-04-21 12:30:14.375 111 12459.48 184.82 54595.40 88888.00 2015-04-21 12:30:14.500 111 12459.42 184.88 54595.40 88888.00 2015-04-21 12:30:14.625 111 12459.30 184.95 54595.43 88888.00 2015-04-21 12:30:14.750 111 12459.23 185.00 54595.45 88888.00 2015-04-21 12:30:14.875 111 12459.23 185.03 54595.45 88888.00 2015-04-21 12:30:15.000 111 12459.25 185.03 54595.47 88888.00 2015-04-21 12:30:15.125 111 12459.27 185.07 54595.50 88888.00 2015-04-21 12:30:15.250 111 12459.27 185.05 54595.53 88888.00 2015-04-21 12:30:15.375 111 12459.30 185.05 54595.53 88888.00 2015-04-21 12:30:15.500 111 12459.35 185.03 54595.57 88888.00 2015-04-21 12:30:15.625 111 12459.33 185.00 54595.60 88888.00 2015-04-21 12:30:15.750 111 12459.30 184.95 54595.62 88888.00 2015-04-21 12:30:15.875 111 12459.33 184.90 54595.62 88888.00 2015-04-21 12:30:16.000 111 12459.35 184.88 54595.65 88888.00 2015-04-21 12:30:16.125 111 12459.33 184.85 54595.70 88888.00 2015-04-21 12:30:16.250 111 12459.30 184.80 54595.70 88888.00 2015-04-21 12:30:16.375 111 12459.35 184.78 54595.72 88888.00 2015-04-21 12:30:16.500 111 12459.38 184.72 54595.78 88888.00 2015-04-21 12:30:16.625 111 12459.45 184.72 54595.80 88888.00 2015-04-21 12:30:16.750 111 12459.45 184.72 54595.85 88888.00 2015-04-21 12:30:16.875 111 12459.48 184.72 54595.90 88888.00 2015-04-21 12:30:17.000 111 12459.52 184.65 54595.90 88888.00 2015-04-21 12:30:17.125 111 12459.55 184.62 54595.93 88888.00 2015-04-21 12:30:17.250 111 12459.58 184.55 54595.95 88888.00 2015-04-21 12:30:17.375 111 12459.65 184.53 54595.97 88888.00 2015-04-21 12:30:17.500 111 12459.65 184.45 54596.00 88888.00 2015-04-21 12:30:17.625 111 12459.65 184.40 54596.03 88888.00 2015-04-21 12:30:17.750 111 12459.75 184.38 54596.07 88888.00 2015-04-21 12:30:17.875 111 12459.85 184.35 54596.07 88888.00 2015-04-21 12:30:18.000 111 12459.88 184.30 54596.12 88888.00 2015-04-21 12:30:18.125 111 12459.85 184.28 54596.15 88888.00 2015-04-21 12:30:18.250 111 12459.80 184.25 54596.18 88888.00 2015-04-21 12:30:18.375 111 12459.85 184.28 54596.22 88888.00 2015-04-21 12:30:18.500 111 12459.85 184.22 54596.22 88888.00 2015-04-21 12:30:18.625 111 12459.88 184.15 54596.28 88888.00 2015-04-21 12:30:18.750 111 12459.92 184.12 54596.35 88888.00 2015-04-21 12:30:18.875 111 12459.92 184.07 54596.35 88888.00 2015-04-21 12:30:19.000 111 12459.90 184.00 54596.35 88888.00 2015-04-21 12:30:19.125 111 12459.90 183.97 54596.38 88888.00 2015-04-21 12:30:19.250 111 12459.98 183.93 54596.45 88888.00 2015-04-21 12:30:19.375 111 12460.02 183.88 54596.47 88888.00 2015-04-21 12:30:19.500 111 12459.98 183.80 54596.50 88888.00 2015-04-21 12:30:19.625 111 12459.95 183.75 54596.53 88888.00 2015-04-21 12:30:19.750 111 12459.90 183.68 54596.55 88888.00 2015-04-21 12:30:19.875 111 12459.95 183.62 54596.57 88888.00 2015-04-21 12:30:20.000 111 12459.95 183.53 54596.57 88888.00 2015-04-21 12:30:20.125 111 12459.98 183.47 54596.57 88888.00 2015-04-21 12:30:20.250 111 12460.02 183.40 54596.62 88888.00 2015-04-21 12:30:20.375 111 12460.10 183.35 54596.62 88888.00 2015-04-21 12:30:20.500 111 12460.15 183.30 54596.62 88888.00 2015-04-21 12:30:20.625 111 12460.25 183.22 54596.65 88888.00 2015-04-21 12:30:20.750 111 12460.30 183.18 54596.70 88888.00 2015-04-21 12:30:20.875 111 12460.40 183.10 54596.70 88888.00 2015-04-21 12:30:21.000 111 12460.42 182.97 54596.70 88888.00 2015-04-21 12:30:21.125 111 12460.50 182.88 54596.72 88888.00 2015-04-21 12:30:21.250 111 12460.52 182.75 54596.75 88888.00 2015-04-21 12:30:21.375 111 12460.50 182.72 54596.78 88888.00 2015-04-21 12:30:21.500 111 12460.50 182.68 54596.82 88888.00 2015-04-21 12:30:21.625 111 12460.48 182.57 54596.82 88888.00 2015-04-21 12:30:21.750 111 12460.35 182.50 54596.85 88888.00 2015-04-21 12:30:21.875 111 12460.27 182.45 54596.88 88888.00 2015-04-21 12:30:22.000 111 12460.20 182.38 54596.90 88888.00 2015-04-21 12:30:22.125 111 12460.15 182.32 54596.97 88888.00 2015-04-21 12:30:22.250 111 12460.17 182.25 54597.05 88888.00 2015-04-21 12:30:22.375 111 12460.12 182.22 54597.07 88888.00 2015-04-21 12:30:22.500 111 12460.02 182.15 54597.07 88888.00 2015-04-21 12:30:22.625 111 12459.95 182.05 54597.10 88888.00 2015-04-21 12:30:22.750 111 12459.88 181.95 54597.12 88888.00 2015-04-21 12:30:22.875 111 12459.80 181.90 54597.15 88888.00 2015-04-21 12:30:23.000 111 12459.75 181.80 54597.20 88888.00 2015-04-21 12:30:23.125 111 12459.67 181.70 54597.22 88888.00 2015-04-21 12:30:23.250 111 12459.62 181.57 54597.22 88888.00 2015-04-21 12:30:23.375 111 12459.62 181.55 54597.25 88888.00 2015-04-21 12:30:23.500 111 12459.60 181.47 54597.28 88888.00 2015-04-21 12:30:23.625 111 12459.52 181.38 54597.30 88888.00 2015-04-21 12:30:23.750 111 12459.58 181.32 54597.35 88888.00 2015-04-21 12:30:23.875 111 12459.52 181.30 54597.35 88888.00 2015-04-21 12:30:24.000 111 12459.50 181.25 54597.38 88888.00 2015-04-21 12:30:24.125 111 12459.50 181.15 54597.38 88888.00 2015-04-21 12:30:24.250 111 12459.52 181.05 54597.40 88888.00 2015-04-21 12:30:24.375 111 12459.58 181.00 54597.40 88888.00 2015-04-21 12:30:24.500 111 12459.58 180.95 54597.43 88888.00 2015-04-21 12:30:24.625 111 12459.55 180.90 54597.43 88888.00 2015-04-21 12:30:24.750 111 12459.50 180.82 54597.45 88888.00 2015-04-21 12:30:24.875 111 12459.48 180.78 54597.47 88888.00 2015-04-21 12:30:25.000 111 12459.40 180.75 54597.47 88888.00 2015-04-21 12:30:25.125 111 12459.35 180.78 54597.50 88888.00 2015-04-21 12:30:25.250 111 12459.23 180.72 54597.50 88888.00 2015-04-21 12:30:25.375 111 12459.20 180.75 54597.53 88888.00 2015-04-21 12:30:25.500 111 12459.20 180.80 54597.53 88888.00 2015-04-21 12:30:25.625 111 12459.23 180.85 54597.55 88888.00 2015-04-21 12:30:25.750 111 12459.17 180.85 54597.53 88888.00 2015-04-21 12:30:25.875 111 12459.12 180.90 54597.55 88888.00 2015-04-21 12:30:26.000 111 12459.10 180.93 54597.57 88888.00 2015-04-21 12:30:26.125 111 12459.02 180.95 54597.60 88888.00 2015-04-21 12:30:26.250 111 12459.02 180.97 54597.60 88888.00 2015-04-21 12:30:26.375 111 12459.10 181.03 54597.57 88888.00 2015-04-21 12:30:26.500 111 12459.15 181.07 54597.57 88888.00 2015-04-21 12:30:26.625 111 12459.20 181.12 54597.55 88888.00 2015-04-21 12:30:26.750 111 12459.25 181.15 54597.55 88888.00 2015-04-21 12:30:26.875 111 12459.27 181.20 54597.55 88888.00 2015-04-21 12:30:27.000 111 12459.27 181.22 54597.50 88888.00 2015-04-21 12:30:27.125 111 12459.38 181.25 54597.53 88888.00 2015-04-21 12:30:27.250 111 12459.40 181.25 54597.50 88888.00 2015-04-21 12:30:27.375 111 12459.48 181.30 54597.50 88888.00 2015-04-21 12:30:27.500 111 12459.55 181.35 54597.53 88888.00 2015-04-21 12:30:27.625 111 12459.58 181.35 54597.50 88888.00 2015-04-21 12:30:27.750 111 12459.65 181.38 54597.50 88888.00 2015-04-21 12:30:27.875 111 12459.77 181.40 54597.50 88888.00 2015-04-21 12:30:28.000 111 12459.85 181.50 54597.47 88888.00 2015-04-21 12:30:28.125 111 12459.95 181.55 54597.47 88888.00 2015-04-21 12:30:28.250 111 12460.02 181.55 54597.45 88888.00 2015-04-21 12:30:28.375 111 12460.08 181.57 54597.43 88888.00 2015-04-21 12:30:28.500 111 12460.20 181.60 54597.40 88888.00 2015-04-21 12:30:28.625 111 12460.33 181.62 54597.40 88888.00 2015-04-21 12:30:28.750 111 12460.35 181.68 54597.38 88888.00 2015-04-21 12:30:28.875 111 12460.42 181.70 54597.38 88888.00 2015-04-21 12:30:29.000 111 12460.58 181.75 54597.40 88888.00 2015-04-21 12:30:29.125 111 12460.67 181.75 54597.38 88888.00 2015-04-21 12:30:29.250 111 12460.70 181.78 54597.35 88888.00 2015-04-21 12:30:29.375 111 12460.85 181.80 54597.35 88888.00 2015-04-21 12:30:29.500 111 12460.98 181.85 54597.32 88888.00 2015-04-21 12:30:29.625 111 12461.05 181.88 54597.30 88888.00 2015-04-21 12:30:29.750 111 12461.12 181.93 54597.30 88888.00 2015-04-21 12:30:29.875 111 12461.20 181.93 54597.28 88888.00 2015-04-21 12:30:30.000 111 12461.23 181.95 54597.22 88888.00 2015-04-21 12:30:30.125 111 12461.27 181.95 54597.22 88888.00 2015-04-21 12:30:30.250 111 12461.42 181.97 54597.25 88888.00 2015-04-21 12:30:30.375 111 12461.52 182.00 54597.22 88888.00 2015-04-21 12:30:30.500 111 12461.60 182.05 54597.20 88888.00 2015-04-21 12:30:30.625 111 12461.73 182.07 54597.20 88888.00 2015-04-21 12:30:30.750 111 12461.88 182.12 54597.18 88888.00 2015-04-21 12:30:30.875 111 12461.95 182.12 54597.18 88888.00 2015-04-21 12:30:31.000 111 12461.92 182.15 54597.15 88888.00 2015-04-21 12:30:31.125 111 12462.00 182.12 54597.15 88888.00 2015-04-21 12:30:31.250 111 12462.10 182.12 54597.15 88888.00 2015-04-21 12:30:31.375 111 12462.20 182.15 54597.12 88888.00 2015-04-21 12:30:31.500 111 12462.33 182.12 54597.12 88888.00 2015-04-21 12:30:31.625 111 12462.38 182.12 54597.10 88888.00 2015-04-21 12:30:31.750 111 12462.48 182.15 54597.07 88888.00 2015-04-21 12:30:31.875 111 12462.55 182.18 54597.07 88888.00 2015-04-21 12:30:32.000 111 12462.55 182.20 54597.05 88888.00 2015-04-21 12:30:32.125 111 12462.58 182.28 54597.07 88888.00 2015-04-21 12:30:32.250 111 12462.67 182.35 54597.05 88888.00 2015-04-21 12:30:32.375 111 12462.75 182.45 54597.03 88888.00 2015-04-21 12:30:32.500 111 12462.75 182.53 54597.00 88888.00 2015-04-21 12:30:32.625 111 12462.75 182.57 54597.00 88888.00 2015-04-21 12:30:32.750 111 12462.75 182.65 54597.00 88888.00 2015-04-21 12:30:32.875 111 12462.77 182.72 54597.00 88888.00 2015-04-21 12:30:33.000 111 12462.80 182.75 54596.97 88888.00 2015-04-21 12:30:33.125 111 12462.80 182.78 54597.00 88888.00 2015-04-21 12:30:33.250 111 12462.75 182.82 54597.00 88888.00 2015-04-21 12:30:33.375 111 12462.77 182.88 54597.03 88888.00 2015-04-21 12:30:33.500 111 12462.75 182.88 54597.00 88888.00 2015-04-21 12:30:33.625 111 12462.73 182.82 54597.00 88888.00 2015-04-21 12:30:33.750 111 12462.75 182.80 54597.03 88888.00 2015-04-21 12:30:33.875 111 12462.75 182.75 54597.03 88888.00 2015-04-21 12:30:34.000 111 12462.73 182.72 54597.03 88888.00 2015-04-21 12:30:34.125 111 12462.67 182.68 54597.05 88888.00 2015-04-21 12:30:34.250 111 12462.67 182.62 54597.07 88888.00 2015-04-21 12:30:34.375 111 12462.67 182.55 54597.05 88888.00 2015-04-21 12:30:34.500 111 12462.67 182.47 54597.07 88888.00 2015-04-21 12:30:34.625 111 12462.60 182.43 54597.10 88888.00 2015-04-21 12:30:34.750 111 12462.60 182.35 54597.15 88888.00 2015-04-21 12:30:34.875 111 12462.60 182.22 54597.18 88888.00 2015-04-21 12:30:35.000 111 12462.65 182.12 54597.18 88888.00 2015-04-21 12:30:35.125 111 12462.65 182.03 54597.22 88888.00 2015-04-21 12:30:35.250 111 12462.60 181.90 54597.22 88888.00 2015-04-21 12:30:35.375 111 12462.50 181.85 54597.22 88888.00 2015-04-21 12:30:35.500 111 12462.55 181.78 54597.25 88888.00 2015-04-21 12:30:35.625 111 12462.60 181.72 54597.28 88888.00 2015-04-21 12:30:35.750 111 12462.62 181.70 54597.30 88888.00 2015-04-21 12:30:35.875 111 12462.58 181.60 54597.30 88888.00 2015-04-21 12:30:36.000 111 12462.48 181.53 54597.30 88888.00 2015-04-21 12:30:36.125 111 12462.45 181.47 54597.30 88888.00 2015-04-21 12:30:36.250 111 12462.48 181.40 54597.32 88888.00 2015-04-21 12:30:36.375 111 12462.58 181.38 54597.38 88888.00 2015-04-21 12:30:36.500 111 12462.65 181.32 54597.40 88888.00 2015-04-21 12:30:36.625 111 12462.65 181.30 54597.40 88888.00 2015-04-21 12:30:36.750 111 12462.75 181.28 54597.38 88888.00 2015-04-21 12:30:36.875 111 12462.80 181.25 54597.38 88888.00 2015-04-21 12:30:37.000 111 12462.83 181.20 54597.38 88888.00 2015-04-21 12:30:37.125 111 12462.90 181.15 54597.38 88888.00 2015-04-21 12:30:37.250 111 12462.98 181.18 54597.40 88888.00 2015-04-21 12:30:37.375 111 12463.05 181.20 54597.40 88888.00 2015-04-21 12:30:37.500 111 12463.05 181.15 54597.43 88888.00 2015-04-21 12:30:37.625 111 12463.08 181.18 54597.43 88888.00 2015-04-21 12:30:37.750 111 12463.10 181.22 54597.40 88888.00 2015-04-21 12:30:37.875 111 12463.15 181.25 54597.40 88888.00 2015-04-21 12:30:38.000 111 12463.12 181.28 54597.40 88888.00 2015-04-21 12:30:38.125 111 12463.15 181.32 54597.40 88888.00 2015-04-21 12:30:38.250 111 12463.10 181.38 54597.43 88888.00 2015-04-21 12:30:38.375 111 12463.05 181.47 54597.43 88888.00 2015-04-21 12:30:38.500 111 12463.08 181.55 54597.40 88888.00 2015-04-21 12:30:38.625 111 12463.12 181.68 54597.43 88888.00 2015-04-21 12:30:38.750 111 12463.12 181.82 54597.45 88888.00 2015-04-21 12:30:38.875 111 12463.15 181.97 54597.45 88888.00 2015-04-21 12:30:39.000 111 12463.10 182.18 54597.40 88888.00 2015-04-21 12:30:39.125 111 12463.12 182.40 54597.43 88888.00 2015-04-21 12:30:39.250 111 12463.10 182.62 54597.43 88888.00 2015-04-21 12:30:39.375 111 12463.12 182.80 54597.43 88888.00 2015-04-21 12:30:39.500 111 12463.15 183.00 54597.43 88888.00 2015-04-21 12:30:39.625 111 12463.20 183.20 54597.40 88888.00 2015-04-21 12:30:39.750 111 12463.20 183.43 54597.40 88888.00 2015-04-21 12:30:39.875 111 12463.23 183.55 54597.43 88888.00 2015-04-21 12:30:40.000 111 12463.30 183.70 54597.45 88888.00 2015-04-21 12:30:40.125 111 12463.40 183.85 54597.45 88888.00 2015-04-21 12:30:40.250 111 12463.48 183.95 54597.45 88888.00 2015-04-21 12:30:40.375 111 12463.55 184.05 54597.47 88888.00 2015-04-21 12:30:40.500 111 12463.60 184.18 54597.50 88888.00 2015-04-21 12:30:40.625 111 12463.60 184.30 54597.53 88888.00 2015-04-21 12:30:40.750 111 12463.65 184.43 54597.55 88888.00 2015-04-21 12:30:40.875 111 12463.75 184.53 54597.55 88888.00 2015-04-21 12:30:41.000 111 12463.85 184.65 54597.60 88888.00 2015-04-21 12:30:41.125 111 12463.92 184.75 54597.62 88888.00 2015-04-21 12:30:41.250 111 12463.98 184.85 54597.65 88888.00 2015-04-21 12:30:41.375 111 12464.05 184.93 54597.62 88888.00 2015-04-21 12:30:41.500 111 12464.12 185.03 54597.65 88888.00 2015-04-21 12:30:41.625 111 12464.10 185.10 54597.65 88888.00 2015-04-21 12:30:41.750 111 12464.05 185.22 54597.70 88888.00 2015-04-21 12:30:41.875 111 12464.05 185.30 54597.75 88888.00 2015-04-21 12:30:42.000 111 12464.05 185.40 54597.80 88888.00 2015-04-21 12:30:42.125 111 12464.05 185.53 54597.80 88888.00 2015-04-21 12:30:42.250 111 12464.00 185.60 54597.88 88888.00 2015-04-21 12:30:42.375 111 12464.00 185.68 54597.90 88888.00 2015-04-21 12:30:42.500 111 12464.02 185.78 54597.95 88888.00 2015-04-21 12:30:42.625 111 12464.02 185.82 54597.97 88888.00 2015-04-21 12:30:42.750 111 12464.02 185.88 54598.00 88888.00 2015-04-21 12:30:42.875 111 12464.00 185.93 54598.05 88888.00 2015-04-21 12:30:43.000 111 12464.00 185.93 54598.05 88888.00 2015-04-21 12:30:43.125 111 12464.00 185.93 54598.07 88888.00 2015-04-21 12:30:43.250 111 12464.02 185.93 54598.15 88888.00 2015-04-21 12:30:43.375 111 12464.08 185.95 54598.20 88888.00 2015-04-21 12:30:43.500 111 12464.05 185.97 54598.22 88888.00 2015-04-21 12:30:43.625 111 12464.00 185.97 54598.22 88888.00 2015-04-21 12:30:43.750 111 12463.95 186.03 54598.28 88888.00 2015-04-21 12:30:43.875 111 12463.92 186.05 54598.30 88888.00 2015-04-21 12:30:44.000 111 12463.92 186.05 54598.32 88888.00 2015-04-21 12:30:44.125 111 12463.88 186.07 54598.35 88888.00 2015-04-21 12:30:44.250 111 12463.80 186.03 54598.38 88888.00 2015-04-21 12:30:44.375 111 12463.73 186.05 54598.40 88888.00 2015-04-21 12:30:44.500 111 12463.65 186.07 54598.45 88888.00 2015-04-21 12:30:44.625 111 12463.60 186.10 54598.47 88888.00 2015-04-21 12:30:44.750 111 12463.52 186.12 54598.50 88888.00 2015-04-21 12:30:44.875 111 12463.50 186.15 54598.50 88888.00 2015-04-21 12:30:45.000 111 12463.45 186.12 54598.55 88888.00 2015-04-21 12:30:45.125 111 12463.33 186.15 54598.60 88888.00 2015-04-21 12:30:45.250 111 12463.23 186.15 54598.65 88888.00 2015-04-21 12:30:45.375 111 12463.17 186.12 54598.62 88888.00 2015-04-21 12:30:45.500 111 12463.15 186.10 54598.65 88888.00 2015-04-21 12:30:45.625 111 12463.12 186.12 54598.70 88888.00 2015-04-21 12:30:45.750 111 12463.05 186.07 54598.75 88888.00 2015-04-21 12:30:45.875 111 12463.05 186.05 54598.78 88888.00 2015-04-21 12:30:46.000 111 12463.05 186.03 54598.82 88888.00 2015-04-21 12:30:46.125 111 12462.98 186.00 54598.85 88888.00 2015-04-21 12:30:46.250 111 12462.85 185.93 54598.88 88888.00 2015-04-21 12:30:46.375 111 12462.80 185.93 54598.90 88888.00 2015-04-21 12:30:46.500 111 12462.73 185.90 54598.93 88888.00 2015-04-21 12:30:46.625 111 12462.75 185.88 54598.97 88888.00 2015-04-21 12:30:46.750 111 12462.77 185.80 54599.00 88888.00 2015-04-21 12:30:46.875 111 12462.77 185.75 54599.00 88888.00 2015-04-21 12:30:47.000 111 12462.80 185.68 54599.00 88888.00 2015-04-21 12:30:47.125 111 12462.75 185.55 54599.05 88888.00 2015-04-21 12:30:47.250 111 12462.75 185.43 54599.07 88888.00 2015-04-21 12:30:47.375 111 12462.77 185.35 54599.07 88888.00 2015-04-21 12:30:47.500 111 12462.85 185.25 54599.10 88888.00 2015-04-21 12:30:47.625 111 12462.90 185.10 54599.10 88888.00 2015-04-21 12:30:47.750 111 12462.85 184.97 54599.15 88888.00 2015-04-21 12:30:47.875 111 12462.88 184.85 54599.18 88888.00 2015-04-21 12:30:48.000 111 12462.95 184.70 54599.18 88888.00 2015-04-21 12:30:48.125 111 12463.02 184.55 54599.20 88888.00 2015-04-21 12:30:48.250 111 12463.08 184.40 54599.22 88888.00 2015-04-21 12:30:48.375 111 12463.17 184.28 54599.25 88888.00 2015-04-21 12:30:48.500 111 12463.23 184.12 54599.28 88888.00 2015-04-21 12:30:48.625 111 12463.20 183.97 54599.28 88888.00 2015-04-21 12:30:48.750 111 12463.23 183.85 54599.30 88888.00 2015-04-21 12:30:48.875 111 12463.25 183.72 54599.30 88888.00 2015-04-21 12:30:49.000 111 12463.30 183.57 54599.28 88888.00 2015-04-21 12:30:49.125 111 12463.27 183.45 54599.30 88888.00 2015-04-21 12:30:49.250 111 12463.30 183.32 54599.38 88888.00 2015-04-21 12:30:49.375 111 12463.33 183.22 54599.35 88888.00 2015-04-21 12:30:49.500 111 12463.30 183.18 54599.35 88888.00 2015-04-21 12:30:49.625 111 12463.27 183.10 54599.43 88888.00 2015-04-21 12:30:49.750 111 12463.30 183.05 54599.45 88888.00 2015-04-21 12:30:49.875 111 12463.27 182.95 54599.43 88888.00 2015-04-21 12:30:50.000 111 12463.27 182.88 54599.45 88888.00 2015-04-21 12:30:50.125 111 12463.27 182.88 54599.47 88888.00 2015-04-21 12:30:50.250 111 12463.27 182.82 54599.47 88888.00 2015-04-21 12:30:50.375 111 12463.30 182.78 54599.45 88888.00 2015-04-21 12:30:50.500 111 12463.30 182.78 54599.47 88888.00 2015-04-21 12:30:50.625 111 12463.27 182.75 54599.45 88888.00 2015-04-21 12:30:50.750 111 12463.20 182.72 54599.45 88888.00 2015-04-21 12:30:50.875 111 12463.20 182.68 54599.47 88888.00 2015-04-21 12:30:51.000 111 12463.27 182.62 54599.47 88888.00 2015-04-21 12:30:51.125 111 12463.25 182.60 54599.45 88888.00 2015-04-21 12:30:51.250 111 12463.23 182.47 54599.45 88888.00 2015-04-21 12:30:51.375 111 12463.27 182.45 54599.45 88888.00 2015-04-21 12:30:51.500 111 12463.33 182.40 54599.45 88888.00 2015-04-21 12:30:51.625 111 12463.35 182.35 54599.45 88888.00 2015-04-21 12:30:51.750 111 12463.38 182.28 54599.45 88888.00 2015-04-21 12:30:51.875 111 12463.38 182.20 54599.40 88888.00 2015-04-21 12:30:52.000 111 12463.40 182.10 54599.45 88888.00 2015-04-21 12:30:52.125 111 12463.42 182.03 54599.43 88888.00 2015-04-21 12:30:52.250 111 12463.48 181.88 54599.40 88888.00 2015-04-21 12:30:52.375 111 12463.52 181.82 54599.40 88888.00 2015-04-21 12:30:52.500 111 12463.55 181.80 54599.35 88888.00 2015-04-21 12:30:52.625 111 12463.58 181.78 54599.38 88888.00 2015-04-21 12:30:52.750 111 12463.60 181.70 54599.40 88888.00 2015-04-21 12:30:52.875 111 12463.50 181.65 54599.38 88888.00 2015-04-21 12:30:53.000 111 12463.42 181.62 54599.38 88888.00 2015-04-21 12:30:53.125 111 12463.40 181.60 54599.35 88888.00 2015-04-21 12:30:53.250 111 12463.45 181.57 54599.38 88888.00 2015-04-21 12:30:53.375 111 12463.58 181.62 54599.35 88888.00 2015-04-21 12:30:53.500 111 12463.48 181.68 54599.32 88888.00 2015-04-21 12:30:53.625 111 12463.30 181.68 54599.35 88888.00 2015-04-21 12:30:53.750 111 12463.20 181.75 54599.40 88888.00 2015-04-21 12:30:53.875 111 12463.15 181.80 54599.40 88888.00 2015-04-21 12:30:54.000 111 12463.10 181.90 54599.40 88888.00 2015-04-21 12:30:54.125 111 12463.12 182.00 54599.43 88888.00 2015-04-21 12:30:54.250 111 12463.10 182.15 54599.43 88888.00 2015-04-21 12:30:54.375 111 12463.10 182.30 54599.38 88888.00 2015-04-21 12:30:54.500 111 12463.02 182.45 54599.40 88888.00 2015-04-21 12:30:54.625 111 12462.95 182.62 54599.40 88888.00 2015-04-21 12:30:54.750 111 12462.95 182.80 54599.40 88888.00 2015-04-21 12:30:54.875 111 12462.98 182.95 54599.40 88888.00 2015-04-21 12:30:55.000 111 12463.08 183.10 54599.40 88888.00 2015-04-21 12:30:55.125 111 12463.08 183.25 54599.43 88888.00 2015-04-21 12:30:55.250 111 12463.02 183.40 54599.43 88888.00 2015-04-21 12:30:55.375 111 12463.05 183.50 54599.40 88888.00 2015-04-21 12:30:55.500 111 12463.10 183.55 54599.40 88888.00 2015-04-21 12:30:55.625 111 12463.05 183.65 54599.40 88888.00 2015-04-21 12:30:55.750 111 12463.08 183.68 54599.38 88888.00 2015-04-21 12:30:55.875 111 12463.12 183.80 54599.40 88888.00 2015-04-21 12:30:56.000 111 12463.12 183.85 54599.47 88888.00 2015-04-21 12:30:56.125 111 12463.10 183.85 54599.45 88888.00 2015-04-21 12:30:56.250 111 12463.10 183.80 54599.43 88888.00 2015-04-21 12:30:56.375 111 12463.17 183.80 54599.43 88888.00 2015-04-21 12:30:56.500 111 12463.23 183.80 54599.45 88888.00 2015-04-21 12:30:56.625 111 12463.23 183.75 54599.43 88888.00 2015-04-21 12:30:56.750 111 12463.23 183.65 54599.40 88888.00 2015-04-21 12:30:56.875 111 12463.17 183.57 54599.40 88888.00 2015-04-21 12:30:57.000 111 12463.20 183.53 54599.43 88888.00 2015-04-21 12:30:57.125 111 12463.25 183.45 54599.43 88888.00 2015-04-21 12:30:57.250 111 12463.25 183.35 54599.43 88888.00 2015-04-21 12:30:57.375 111 12463.27 183.25 54599.47 88888.00 2015-04-21 12:30:57.500 111 12463.23 183.15 54599.45 88888.00 2015-04-21 12:30:57.625 111 12463.17 183.05 54599.43 88888.00 2015-04-21 12:30:57.750 111 12463.20 182.95 54599.45 88888.00 2015-04-21 12:30:57.875 111 12463.27 182.85 54599.45 88888.00 2015-04-21 12:30:58.000 111 12463.33 182.70 54599.43 88888.00 2015-04-21 12:30:58.125 111 12463.30 182.60 54599.43 88888.00 2015-04-21 12:30:58.250 111 12463.30 182.45 54599.45 88888.00 2015-04-21 12:30:58.375 111 12463.33 182.35 54599.43 88888.00 2015-04-21 12:30:58.500 111 12463.27 182.25 54599.43 88888.00 2015-04-21 12:30:58.625 111 12463.23 182.15 54599.40 88888.00 2015-04-21 12:30:58.750 111 12463.17 182.07 54599.45 88888.00 2015-04-21 12:30:58.875 111 12463.17 181.97 54599.45 88888.00 2015-04-21 12:30:59.000 111 12463.17 181.90 54599.43 88888.00 2015-04-21 12:30:59.125 111 12463.23 181.90 54599.45 88888.00 2015-04-21 12:30:59.250 111 12463.27 181.80 54599.45 88888.00 2015-04-21 12:30:59.375 111 12463.25 181.72 54599.45 88888.00 2015-04-21 12:30:59.500 111 12463.25 181.65 54599.43 88888.00 2015-04-21 12:30:59.625 111 12463.23 181.60 54599.40 88888.00 2015-04-21 12:30:59.750 111 12463.20 181.53 54599.38 88888.00 2015-04-21 12:30:59.875 111 12463.20 181.47 54599.35 88888.00 2015-04-21 12:31:00.000 111 12463.23 181.40 54599.35 88888.00 2015-04-21 12:31:00.125 111 12463.23 181.32 54599.38 88888.00 2015-04-21 12:31:00.250 111 12463.27 181.18 54599.38 88888.00 2015-04-21 12:31:00.375 111 12463.27 181.12 54599.35 88888.00 2015-04-21 12:31:00.500 111 12463.25 181.05 54599.32 88888.00 2015-04-21 12:31:00.625 111 12463.25 180.97 54599.38 88888.00 2015-04-21 12:31:00.750 111 12463.33 180.90 54599.38 88888.00 2015-04-21 12:31:00.875 111 12463.33 180.82 54599.35 88888.00 2015-04-21 12:31:01.000 111 12463.33 180.75 54599.35 88888.00 2015-04-21 12:31:01.125 111 12463.30 180.65 54599.38 88888.00 2015-04-21 12:31:01.250 111 12463.25 180.53 54599.32 88888.00 2015-04-21 12:31:01.375 111 12463.30 180.47 54599.32 88888.00 2015-04-21 12:31:01.500 111 12463.38 180.43 54599.32 88888.00 2015-04-21 12:31:01.625 111 12463.33 180.30 54599.32 88888.00 2015-04-21 12:31:01.750 111 12463.20 180.22 54599.30 88888.00 2015-04-21 12:31:01.875 111 12463.15 180.18 54599.30 88888.00 2015-04-21 12:31:02.000 111 12463.20 180.10 54599.25 88888.00 2015-04-21 12:31:02.125 111 12463.23 180.05 54599.25 88888.00 2015-04-21 12:31:02.250 111 12463.23 179.95 54599.25 88888.00 2015-04-21 12:31:02.375 111 12463.23 179.88 54599.22 88888.00 2015-04-21 12:31:02.500 111 12463.23 179.78 54599.20 88888.00 2015-04-21 12:31:02.625 111 12463.25 179.68 54599.20 88888.00 2015-04-21 12:31:02.750 111 12463.25 179.57 54599.22 88888.00 2015-04-21 12:31:02.875 111 12463.25 179.50 54599.20 88888.00 2015-04-21 12:31:03.000 111 12463.25 179.43 54599.18 88888.00 2015-04-21 12:31:03.125 111 12463.27 179.32 54599.18 88888.00 2015-04-21 12:31:03.250 111 12463.20 179.20 54599.15 88888.00 2015-04-21 12:31:03.375 111 12463.23 179.15 54599.15 88888.00 2015-04-21 12:31:03.500 111 12463.27 179.00 54599.12 88888.00 2015-04-21 12:31:03.625 111 12463.27 178.90 54599.10 88888.00 2015-04-21 12:31:03.750 111 12463.20 178.78 54599.10 88888.00 2015-04-21 12:31:03.875 111 12463.20 178.70 54599.10 88888.00 2015-04-21 12:31:04.000 111 12463.23 178.60 54599.05 88888.00 2015-04-21 12:31:04.125 111 12463.20 178.50 54599.03 88888.00 2015-04-21 12:31:04.250 111 12463.05 178.43 54599.00 88888.00 2015-04-21 12:31:04.375 111 12462.98 178.43 54598.97 88888.00 2015-04-21 12:31:04.500 111 12462.92 178.45 54598.95 88888.00 2015-04-21 12:31:04.625 111 12462.85 178.47 54598.93 88888.00 2015-04-21 12:31:04.750 111 12462.77 178.50 54598.95 88888.00 2015-04-21 12:31:04.875 111 12462.73 178.53 54598.93 88888.00 2015-04-21 12:31:05.000 111 12462.67 178.50 54598.88 88888.00 2015-04-21 12:31:05.125 111 12462.65 178.53 54598.88 88888.00 2015-04-21 12:31:05.250 111 12462.58 178.60 54598.88 88888.00 2015-04-21 12:31:05.375 111 12462.50 178.68 54598.85 88888.00 2015-04-21 12:31:05.500 111 12462.33 178.78 54598.82 88888.00 2015-04-21 12:31:05.625 111 12462.23 178.93 54598.82 88888.00 2015-04-21 12:31:05.750 111 12462.27 179.12 54598.78 88888.00 2015-04-21 12:31:05.875 111 12462.25 179.32 54598.78 88888.00 2015-04-21 12:31:06.000 111 12462.12 179.50 54598.75 88888.00 2015-04-21 12:31:06.125 111 12462.08 179.70 54598.78 88888.00 2015-04-21 12:31:06.250 111 12462.05 179.88 54598.75 88888.00 2015-04-21 12:31:06.375 111 12462.00 179.97 54598.70 88888.00 2015-04-21 12:31:06.500 111 12461.95 180.15 54598.70 88888.00 2015-04-21 12:31:06.625 111 12461.90 180.32 54598.70 88888.00 2015-04-21 12:31:06.750 111 12461.83 180.53 54598.68 88888.00 2015-04-21 12:31:06.875 111 12461.83 180.70 54598.65 88888.00 2015-04-21 12:31:07.000 111 12461.85 180.88 54598.68 88888.00 2015-04-21 12:31:07.125 111 12461.83 181.07 54598.68 88888.00 2015-04-21 12:31:07.250 111 12461.80 181.28 54598.68 88888.00 2015-04-21 12:31:07.375 111 12461.83 181.50 54598.68 88888.00 2015-04-21 12:31:07.500 111 12461.80 181.68 54598.65 88888.00 2015-04-21 12:31:07.625 111 12461.83 181.85 54598.62 88888.00 2015-04-21 12:31:07.750 111 12461.83 182.05 54598.65 88888.00 2015-04-21 12:31:07.875 111 12461.83 182.22 54598.65 88888.00 2015-04-21 12:31:08.000 111 12461.83 182.38 54598.65 88888.00 2015-04-21 12:31:08.125 111 12461.92 182.55 54598.68 88888.00 2015-04-21 12:31:08.250 111 12461.98 182.68 54598.65 88888.00 2015-04-21 12:31:08.375 111 12462.00 182.78 54598.65 88888.00 2015-04-21 12:31:08.500 111 12462.08 182.85 54598.65 88888.00 2015-04-21 12:31:08.625 111 12462.12 182.95 54598.68 88888.00 2015-04-21 12:31:08.750 111 12462.23 183.07 54598.70 88888.00 2015-04-21 12:31:08.875 111 12462.33 183.18 54598.72 88888.00 2015-04-21 12:31:09.000 111 12462.38 183.22 54598.70 88888.00 2015-04-21 12:31:09.125 111 12462.38 183.28 54598.72 88888.00 2015-04-21 12:31:09.250 111 12462.35 183.30 54598.72 88888.00 2015-04-21 12:31:09.375 111 12462.48 183.38 54598.75 88888.00 2015-04-21 12:31:09.500 111 12462.62 183.43 54598.70 88888.00 2015-04-21 12:31:09.625 111 12462.62 183.47 54598.70 88888.00 2015-04-21 12:31:09.750 111 12462.67 183.50 54598.68 88888.00 2015-04-21 12:31:09.875 111 12462.73 183.53 54598.65 88888.00 2015-04-21 12:31:10.000 111 12462.77 183.53 54598.65 88888.00 2015-04-21 12:31:10.125 111 12462.85 183.55 54598.65 88888.00 2015-04-21 12:31:10.250 111 12462.90 183.55 54598.68 88888.00 2015-04-21 12:31:10.375 111 12462.92 183.57 54598.70 88888.00 2015-04-21 12:31:10.500 111 12462.98 183.60 54598.70 88888.00 2015-04-21 12:31:10.625 111 12463.00 183.62 54598.75 88888.00 2015-04-21 12:31:10.750 111 12463.08 183.70 54598.70 88888.00 2015-04-21 12:31:10.875 111 12463.02 183.82 54598.72 88888.00 2015-04-21 12:31:11.000 111 12462.98 183.90 54598.70 88888.00 2015-04-21 12:31:11.125 111 12462.98 183.93 54598.65 88888.00 2015-04-21 12:31:11.250 111 12462.92 183.95 54598.65 88888.00 2015-04-21 12:31:11.375 111 12463.02 184.03 54598.68 88888.00 2015-04-21 12:31:11.500 111 12463.05 184.07 54598.68 88888.00 2015-04-21 12:31:11.625 111 12463.05 184.07 54598.65 88888.00 2015-04-21 12:31:11.750 111 12463.00 184.07 54598.60 88888.00 2015-04-21 12:31:11.875 111 12463.02 184.07 54598.57 88888.00 2015-04-21 12:31:12.000 111 12463.15 184.05 54598.60 88888.00 2015-04-21 12:31:12.125 111 12463.20 184.05 54598.57 88888.00 2015-04-21 12:31:12.250 111 12463.23 184.03 54598.57 88888.00 2015-04-21 12:31:12.375 111 12463.25 184.03 54598.53 88888.00 2015-04-21 12:31:12.500 111 12463.23 184.03 54598.53 88888.00 2015-04-21 12:31:12.625 111 12463.23 184.00 54598.50 88888.00 2015-04-21 12:31:12.750 111 12463.20 184.00 54598.47 88888.00 2015-04-21 12:31:12.875 111 12463.15 184.03 54598.50 88888.00 2015-04-21 12:31:13.000 111 12463.12 184.05 54598.47 88888.00 2015-04-21 12:31:13.125 111 12463.05 184.03 54598.50 88888.00 2015-04-21 12:31:13.250 111 12463.00 184.00 54598.50 88888.00 2015-04-21 12:31:13.375 111 12463.00 184.00 54598.53 88888.00 2015-04-21 12:31:13.500 111 12462.98 184.03 54598.53 88888.00 2015-04-21 12:31:13.625 111 12462.88 184.00 54598.53 88888.00 2015-04-21 12:31:13.750 111 12462.73 184.00 54598.55 88888.00 2015-04-21 12:31:13.875 111 12462.60 183.97 54598.57 88888.00 2015-04-21 12:31:14.000 111 12462.50 183.95 54598.57 88888.00 2015-04-21 12:31:14.125 111 12462.48 183.97 54598.62 88888.00 2015-04-21 12:31:14.250 111 12462.30 183.95 54598.65 88888.00 2015-04-21 12:31:14.375 111 12462.15 183.97 54598.65 88888.00 2015-04-21 12:31:14.500 111 12462.10 184.00 54598.68 88888.00 2015-04-21 12:31:14.625 111 12462.00 184.03 54598.70 88888.00 2015-04-21 12:31:14.750 111 12461.88 184.05 54598.72 88888.00 2015-04-21 12:31:14.875 111 12461.75 184.12 54598.75 88888.00 2015-04-21 12:31:15.000 111 12461.65 184.18 54598.78 88888.00 2015-04-21 12:31:15.125 111 12461.52 184.20 54598.78 88888.00 2015-04-21 12:31:15.250 111 12461.42 184.22 54598.75 88888.00 2015-04-21 12:31:15.375 111 12461.40 184.30 54598.75 88888.00 2015-04-21 12:31:15.500 111 12461.35 184.38 54598.78 88888.00 2015-04-21 12:31:15.625 111 12461.25 184.45 54598.80 88888.00 2015-04-21 12:31:15.750 111 12461.17 184.47 54598.82 88888.00 2015-04-21 12:31:15.875 111 12461.23 184.55 54598.85 88888.00 2015-04-21 12:31:16.000 111 12461.25 184.60 54598.88 88888.00 2015-04-21 12:31:16.125 111 12461.20 184.65 54598.93 88888.00 2015-04-21 12:31:16.250 111 12461.20 184.68 54598.93 88888.00 2015-04-21 12:31:16.375 111 12461.30 184.75 54598.90 88888.00 2015-04-21 12:31:16.500 111 12461.30 184.82 54598.88 88888.00 2015-04-21 12:31:16.625 111 12461.30 184.88 54598.88 88888.00 2015-04-21 12:31:16.750 111 12461.35 184.95 54598.93 88888.00 2015-04-21 12:31:16.875 111 12461.38 185.05 54598.93 88888.00 2015-04-21 12:31:17.000 111 12461.42 185.15 54598.95 88888.00 2015-04-21 12:31:17.125 111 12461.48 185.25 54598.97 88888.00 2015-04-21 12:31:17.250 111 12461.48 185.30 54598.97 88888.00 2015-04-21 12:31:17.375 111 12461.50 185.35 54599.00 88888.00 2015-04-21 12:31:17.500 111 12461.52 185.47 54599.00 88888.00 2015-04-21 12:31:17.625 111 12461.58 185.55 54598.97 88888.00 2015-04-21 12:31:17.750 111 12461.60 185.57 54598.97 88888.00 2015-04-21 12:31:17.875 111 12461.73 185.62 54598.97 88888.00 2015-04-21 12:31:18.000 111 12461.77 185.65 54598.95 88888.00 2015-04-21 12:31:18.125 111 12461.88 185.68 54598.97 88888.00 2015-04-21 12:31:18.250 111 12461.95 185.72 54599.00 88888.00 2015-04-21 12:31:18.375 111 12461.98 185.75 54598.97 88888.00 2015-04-21 12:31:18.500 111 12462.08 185.75 54599.00 88888.00 2015-04-21 12:31:18.625 111 12462.10 185.75 54599.03 88888.00 2015-04-21 12:31:18.750 111 12462.15 185.72 54599.03 88888.00 2015-04-21 12:31:18.875 111 12462.30 185.72 54599.00 88888.00 2015-04-21 12:31:19.000 111 12462.40 185.68 54598.97 88888.00 2015-04-21 12:31:19.125 111 12462.45 185.62 54599.00 88888.00 2015-04-21 12:31:19.250 111 12462.48 185.53 54599.00 88888.00 2015-04-21 12:31:19.375 111 12462.60 185.50 54599.00 88888.00 2015-04-21 12:31:19.500 111 12462.62 185.45 54599.00 88888.00 2015-04-21 12:31:19.625 111 12462.60 185.35 54599.00 88888.00 2015-04-21 12:31:19.750 111 12462.58 185.25 54598.97 88888.00 2015-04-21 12:31:19.875 111 12462.62 185.15 54598.95 88888.00 2015-04-21 12:31:20.000 111 12462.70 185.03 54598.95 88888.00 2015-04-21 12:31:20.125 111 12462.77 184.93 54598.95 88888.00 2015-04-21 12:31:20.250 111 12462.85 184.82 54599.00 88888.00 2015-04-21 12:31:20.375 111 12462.92 184.80 54599.00 88888.00 2015-04-21 12:31:20.500 111 12462.92 184.72 54599.00 88888.00 2015-04-21 12:31:20.625 111 12462.92 184.65 54599.03 88888.00 2015-04-21 12:31:20.750 111 12463.00 184.60 54599.03 88888.00 2015-04-21 12:31:20.875 111 12463.10 184.60 54599.03 88888.00 2015-04-21 12:31:21.000 111 12463.17 184.60 54599.00 88888.00 2015-04-21 12:31:21.125 111 12463.25 184.57 54599.00 88888.00 2015-04-21 12:31:21.250 111 12463.33 184.60 54599.00 88888.00 2015-04-21 12:31:21.375 111 12463.42 184.62 54598.97 88888.00 2015-04-21 12:31:21.500 111 12463.48 184.70 54599.00 88888.00 2015-04-21 12:31:21.625 111 12463.52 184.78 54599.00 88888.00 2015-04-21 12:31:21.750 111 12463.65 184.90 54599.00 88888.00 2015-04-21 12:31:21.875 111 12463.70 184.97 54599.03 88888.00 2015-04-21 12:31:22.000 111 12463.80 185.07 54599.00 88888.00 2015-04-21 12:31:22.125 111 12463.88 185.20 54599.03 88888.00 2015-04-21 12:31:22.250 111 12463.85 185.32 54599.03 88888.00 2015-04-21 12:31:22.375 111 12463.90 185.45 54599.03 88888.00 2015-04-21 12:31:22.500 111 12463.95 185.57 54599.00 88888.00 2015-04-21 12:31:22.625 111 12464.05 185.68 54599.00 88888.00 2015-04-21 12:31:22.750 111 12464.15 185.85 54599.03 88888.00 2015-04-21 12:31:22.875 111 12464.20 185.95 54599.03 88888.00 2015-04-21 12:31:23.000 111 12464.15 186.12 54599.00 88888.00 2015-04-21 12:31:23.125 111 12464.23 186.32 54599.00 88888.00 2015-04-21 12:31:23.250 111 12464.38 186.55 54599.00 88888.00 2015-04-21 12:31:23.375 111 12464.45 186.75 54598.97 88888.00 2015-04-21 12:31:23.500 111 12464.50 186.93 54598.97 88888.00 2015-04-21 12:31:23.625 111 12464.52 187.07 54598.97 88888.00 2015-04-21 12:31:23.750 111 12464.58 187.28 54599.00 88888.00 2015-04-21 12:31:23.875 111 12464.70 187.45 54599.00 88888.00 2015-04-21 12:31:24.000 111 12464.75 187.57 54598.97 88888.00 2015-04-21 12:31:24.125 111 12464.83 187.70 54598.97 88888.00 2015-04-21 12:31:24.250 111 12464.88 187.82 54598.95 88888.00 2015-04-21 12:31:24.375 111 12464.92 187.95 54598.95 88888.00 2015-04-21 12:31:24.500 111 12464.98 188.07 54598.95 88888.00 2015-04-21 12:31:24.625 111 12465.10 188.12 54599.00 88888.00 2015-04-21 12:31:24.750 111 12465.23 188.18 54599.00 88888.00 2015-04-21 12:31:24.875 111 12465.33 188.28 54599.00 88888.00 2015-04-21 12:31:25.000 111 12465.42 188.32 54598.97 88888.00 2015-04-21 12:31:25.125 111 12465.50 188.35 54599.00 88888.00 2015-04-21 12:31:25.250 111 12465.60 188.32 54598.95 88888.00 2015-04-21 12:31:25.375 111 12465.65 188.38 54598.95 88888.00 2015-04-21 12:31:25.500 111 12465.65 188.43 54598.97 88888.00 2015-04-21 12:31:25.625 111 12465.75 188.47 54598.97 88888.00 2015-04-21 12:31:25.750 111 12465.92 188.50 54599.00 88888.00 2015-04-21 12:31:25.875 111 12466.05 188.53 54599.03 88888.00 2015-04-21 12:31:26.000 111 12466.08 188.57 54599.05 88888.00 2015-04-21 12:31:26.125 111 12466.15 188.57 54599.05 88888.00 2015-04-21 12:31:26.250 111 12466.25 188.57 54599.03 88888.00 2015-04-21 12:31:26.375 111 12466.35 188.62 54599.05 88888.00 2015-04-21 12:31:26.500 111 12466.42 188.57 54599.05 88888.00 2015-04-21 12:31:26.625 111 12466.45 188.57 54599.03 88888.00 2015-04-21 12:31:26.750 111 12466.45 188.55 54599.05 88888.00 2015-04-21 12:31:26.875 111 12466.55 188.57 54599.07 88888.00 2015-04-21 12:31:27.000 111 12466.62 188.57 54599.03 88888.00 2015-04-21 12:31:27.125 111 12466.67 188.62 54599.07 88888.00 2015-04-21 12:31:27.250 111 12466.73 188.68 54599.05 88888.00 2015-04-21 12:31:27.375 111 12466.88 188.78 54599.07 88888.00 2015-04-21 12:31:27.500 111 12466.90 188.82 54599.07 88888.00 2015-04-21 12:31:27.625 111 12466.95 188.93 54599.07 88888.00 2015-04-21 12:31:27.750 111 12467.02 189.07 54599.05 88888.00 2015-04-21 12:31:27.875 111 12467.08 189.18 54599.07 88888.00 2015-04-21 12:31:28.000 111 12467.15 189.30 54599.07 88888.00 2015-04-21 12:31:28.125 111 12467.25 189.40 54599.05 88888.00 2015-04-21 12:31:28.250 111 12467.27 189.55 54599.07 88888.00 2015-04-21 12:31:28.375 111 12467.23 189.65 54599.03 88888.00 2015-04-21 12:31:28.500 111 12467.27 189.75 54599.00 88888.00 2015-04-21 12:31:28.625 111 12467.38 189.93 54599.00 88888.00 2015-04-21 12:31:28.750 111 12467.50 190.10 54599.00 88888.00 2015-04-21 12:31:28.875 111 12467.58 190.25 54599.00 88888.00 2015-04-21 12:31:29.000 111 12467.65 190.38 54599.00 88888.00 2015-04-21 12:31:29.125 111 12467.73 190.55 54598.97 88888.00 2015-04-21 12:31:29.250 111 12467.83 190.75 54598.97 88888.00 2015-04-21 12:31:29.375 111 12467.92 190.88 54598.97 88888.00 2015-04-21 12:31:29.500 111 12468.02 190.97 54599.00 88888.00 2015-04-21 12:31:29.625 111 12468.12 191.07 54599.03 88888.00 2015-04-21 12:31:29.750 111 12468.17 191.12 54599.03 88888.00 2015-04-21 12:31:29.875 111 12468.23 191.18 54599.03 88888.00 2015-04-21 12:31:30.000 111 12468.33 191.25 54599.05 88888.00 2015-04-21 12:31:30.125 111 12468.48 191.25 54599.07 88888.00 2015-04-21 12:31:30.250 111 12468.55 191.25 54599.10 88888.00 2015-04-21 12:31:30.375 111 12468.55 191.28 54599.05 88888.00 2015-04-21 12:31:30.500 111 12468.58 191.32 54599.07 88888.00 2015-04-21 12:31:30.625 111 12468.60 191.35 54599.10 88888.00 2015-04-21 12:31:30.750 111 12468.67 191.38 54599.15 88888.00 2015-04-21 12:31:30.875 111 12468.75 191.38 54599.15 88888.00 2015-04-21 12:31:31.000 111 12468.80 191.40 54599.15 88888.00 2015-04-21 12:31:31.125 111 12468.85 191.40 54599.18 88888.00 2015-04-21 12:31:31.250 111 12468.88 191.38 54599.18 88888.00 2015-04-21 12:31:31.375 111 12468.92 191.38 54599.18 88888.00 2015-04-21 12:31:31.500 111 12468.92 191.35 54599.18 88888.00 2015-04-21 12:31:31.625 111 12468.92 191.32 54599.20 88888.00 2015-04-21 12:31:31.750 111 12468.95 191.28 54599.20 88888.00 2015-04-21 12:31:31.875 111 12469.02 191.25 54599.22 88888.00 2015-04-21 12:31:32.000 111 12469.10 191.20 54599.25 88888.00 2015-04-21 12:31:32.125 111 12469.08 191.20 54599.25 88888.00 2015-04-21 12:31:32.250 111 12469.02 191.18 54599.25 88888.00 2015-04-21 12:31:32.375 111 12469.15 191.22 54599.25 88888.00 2015-04-21 12:31:32.500 111 12469.27 191.25 54599.28 88888.00 2015-04-21 12:31:32.625 111 12469.35 191.25 54599.28 88888.00 2015-04-21 12:31:32.750 111 12469.40 191.28 54599.25 88888.00 2015-04-21 12:31:32.875 111 12469.42 191.32 54599.28 88888.00 2015-04-21 12:31:33.000 111 12469.50 191.32 54599.25 88888.00 2015-04-21 12:31:33.125 111 12469.58 191.30 54599.25 88888.00 2015-04-21 12:31:33.250 111 12469.60 191.22 54599.22 88888.00 2015-04-21 12:31:33.375 111 12469.65 191.22 54599.22 88888.00 2015-04-21 12:31:33.500 111 12469.65 191.22 54599.25 88888.00 2015-04-21 12:31:33.625 111 12469.67 191.20 54599.28 88888.00 2015-04-21 12:31:33.750 111 12469.77 191.22 54599.28 88888.00 2015-04-21 12:31:33.875 111 12469.75 191.22 54599.30 88888.00 2015-04-21 12:31:34.000 111 12469.80 191.25 54599.30 88888.00 2015-04-21 12:31:34.125 111 12469.83 191.25 54599.32 88888.00 2015-04-21 12:31:34.250 111 12469.83 191.22 54599.35 88888.00 2015-04-21 12:31:34.375 111 12469.88 191.20 54599.35 88888.00 2015-04-21 12:31:34.500 111 12469.88 191.22 54599.35 88888.00 2015-04-21 12:31:34.625 111 12469.88 191.25 54599.40 88888.00 2015-04-21 12:31:34.750 111 12469.92 191.28 54599.43 88888.00 2015-04-21 12:31:34.875 111 12469.85 191.28 54599.43 88888.00 2015-04-21 12:31:35.000 111 12469.80 191.30 54599.50 88888.00 2015-04-21 12:31:35.125 111 12469.83 191.32 54599.57 88888.00 2015-04-21 12:31:35.250 111 12469.85 191.30 54599.60 88888.00 2015-04-21 12:31:35.375 111 12469.90 191.25 54599.60 88888.00 2015-04-21 12:31:35.500 111 12469.95 191.25 54599.62 88888.00 2015-04-21 12:31:35.625 111 12469.88 191.22 54599.62 88888.00 2015-04-21 12:31:35.750 111 12469.83 191.20 54599.62 88888.00 2015-04-21 12:31:35.875 111 12469.85 191.20 54599.68 88888.00 2015-04-21 12:31:36.000 111 12470.00 191.18 54599.68 88888.00 2015-04-21 12:31:36.125 111 12470.08 191.15 54599.70 88888.00 2015-04-21 12:31:36.250 111 12470.10 191.07 54599.72 88888.00 2015-04-21 12:31:36.375 111 12470.17 191.05 54599.72 88888.00 2015-04-21 12:31:36.500 111 12470.20 191.00 54599.72 88888.00 2015-04-21 12:31:36.625 111 12470.30 190.95 54599.72 88888.00 2015-04-21 12:31:36.750 111 12470.35 190.93 54599.72 88888.00 2015-04-21 12:31:36.875 111 12470.40 190.90 54599.75 88888.00 2015-04-21 12:31:37.000 111 12470.48 190.85 54599.75 88888.00 2015-04-21 12:31:37.125 111 12470.60 190.80 54599.75 88888.00 2015-04-21 12:31:37.250 111 12470.60 190.72 54599.75 88888.00 2015-04-21 12:31:37.375 111 12470.75 190.68 54599.78 88888.00 2015-04-21 12:31:37.500 111 12470.85 190.60 54599.78 88888.00 2015-04-21 12:31:37.625 111 12470.83 190.55 54599.82 88888.00 2015-04-21 12:31:37.750 111 12470.77 190.47 54599.80 88888.00 2015-04-21 12:31:37.875 111 12470.88 190.43 54599.80 88888.00 2015-04-21 12:31:38.000 111 12471.02 190.35 54599.82 88888.00 2015-04-21 12:31:38.125 111 12471.02 190.28 54599.82 88888.00 2015-04-21 12:31:38.250 111 12471.02 190.15 54599.88 88888.00 2015-04-21 12:31:38.375 111 12471.05 190.05 54599.85 88888.00 2015-04-21 12:31:38.500 111 12471.08 189.95 54599.85 88888.00 2015-04-21 12:31:38.625 111 12471.10 189.88 54599.88 88888.00 2015-04-21 12:31:38.750 111 12471.10 189.75 54599.90 88888.00 2015-04-21 12:31:38.875 111 12471.10 189.65 54599.95 88888.00 2015-04-21 12:31:39.000 111 12471.10 189.53 54599.93 88888.00 2015-04-21 12:31:39.125 111 12471.12 189.38 54599.95 88888.00 2015-04-21 12:31:39.250 111 12471.15 189.22 54599.95 88888.00 2015-04-21 12:31:39.375 111 12471.17 189.12 54599.95 88888.00 2015-04-21 12:31:39.500 111 12471.15 189.00 54599.95 88888.00 2015-04-21 12:31:39.625 111 12471.20 188.88 54600.00 88888.00 2015-04-21 12:31:39.750 111 12471.23 188.78 54600.00 88888.00 2015-04-21 12:31:39.875 111 12471.25 188.62 54600.03 88888.00 2015-04-21 12:31:40.000 111 12471.30 188.47 54600.03 88888.00 2015-04-21 12:31:40.125 111 12471.35 188.32 54600.03 88888.00 2015-04-21 12:31:40.250 111 12471.38 188.20 54600.03 88888.00 2015-04-21 12:31:40.375 111 12471.45 188.12 54600.03 88888.00 2015-04-21 12:31:40.500 111 12471.55 188.00 54600.03 88888.00 2015-04-21 12:31:40.625 111 12471.58 187.90 54600.05 88888.00 2015-04-21 12:31:40.750 111 12471.58 187.80 54600.03 88888.00 2015-04-21 12:31:40.875 111 12471.58 187.70 54600.03 88888.00 2015-04-21 12:31:41.000 111 12471.65 187.62 54600.00 88888.00 2015-04-21 12:31:41.125 111 12471.70 187.53 54600.00 88888.00 2015-04-21 12:31:41.250 111 12471.75 187.45 54600.00 88888.00 2015-04-21 12:31:41.375 111 12471.73 187.45 54600.00 88888.00 2015-04-21 12:31:41.500 111 12471.62 187.38 54600.03 88888.00 2015-04-21 12:31:41.625 111 12471.65 187.35 54600.05 88888.00 2015-04-21 12:31:41.750 111 12471.73 187.32 54600.07 88888.00 2015-04-21 12:31:41.875 111 12471.80 187.28 54600.05 88888.00 2015-04-21 12:31:42.000 111 12471.80 187.22 54600.00 88888.00 2015-04-21 12:31:42.125 111 12471.80 187.20 54600.07 88888.00 2015-04-21 12:31:42.250 111 12471.80 187.18 54600.07 88888.00 2015-04-21 12:31:42.375 111 12471.80 187.15 54600.05 88888.00 2015-04-21 12:31:42.500 111 12471.77 187.15 54600.07 88888.00 2015-04-21 12:31:42.625 111 12471.67 187.15 54600.07 88888.00 2015-04-21 12:31:42.750 111 12471.67 187.20 54600.07 88888.00 2015-04-21 12:31:42.875 111 12471.70 187.20 54600.10 88888.00 2015-04-21 12:31:43.000 111 12471.67 187.22 54600.10 88888.00 2015-04-21 12:31:43.125 111 12471.70 187.25 54600.15 88888.00 2015-04-21 12:31:43.250 111 12471.70 187.28 54600.15 88888.00 2015-04-21 12:31:43.375 111 12471.67 187.32 54600.15 88888.00 2015-04-21 12:31:43.500 111 12471.65 187.35 54600.18 88888.00 2015-04-21 12:31:43.625 111 12471.65 187.35 54600.20 88888.00 2015-04-21 12:31:43.750 111 12471.67 187.40 54600.20 88888.00 2015-04-21 12:31:43.875 111 12471.67 187.43 54600.18 88888.00 2015-04-21 12:31:44.000 111 12471.67 187.43 54600.18 88888.00 2015-04-21 12:31:44.125 111 12471.73 187.45 54600.22 88888.00 2015-04-21 12:31:44.250 111 12471.73 187.45 54600.22 88888.00 2015-04-21 12:31:44.375 111 12471.73 187.53 54600.22 88888.00 2015-04-21 12:31:44.500 111 12471.80 187.62 54600.22 88888.00 2015-04-21 12:31:44.625 111 12471.88 187.68 54600.22 88888.00 2015-04-21 12:31:44.750 111 12471.90 187.75 54600.25 88888.00 2015-04-21 12:31:44.875 111 12471.90 187.80 54600.28 88888.00 2015-04-21 12:31:45.000 111 12471.90 187.82 54600.28 88888.00 2015-04-21 12:31:45.125 111 12471.85 187.85 54600.28 88888.00 2015-04-21 12:31:45.250 111 12471.75 187.85 54600.32 88888.00 2015-04-21 12:31:45.375 111 12471.75 187.93 54600.32 88888.00 2015-04-21 12:31:45.500 111 12471.77 187.97 54600.35 88888.00 2015-04-21 12:31:45.625 111 12471.88 188.03 54600.35 88888.00 2015-04-21 12:31:45.750 111 12471.88 188.00 54600.40 88888.00 2015-04-21 12:31:45.875 111 12471.90 188.00 54600.40 88888.00 2015-04-21 12:31:46.000 111 12471.90 188.03 54600.38 88888.00 2015-04-21 12:31:46.125 111 12471.83 188.03 54600.43 88888.00 2015-04-21 12:31:46.250 111 12471.77 188.00 54600.45 88888.00 2015-04-21 12:31:46.375 111 12471.77 187.97 54600.45 88888.00 2015-04-21 12:31:46.500 111 12471.83 187.93 54600.47 88888.00 2015-04-21 12:31:46.625 111 12471.85 187.93 54600.47 88888.00 2015-04-21 12:31:46.750 111 12471.83 187.90 54600.50 88888.00 2015-04-21 12:31:46.875 111 12471.80 187.90 54600.50 88888.00 2015-04-21 12:31:47.000 111 12471.77 187.88 54600.50 88888.00 2015-04-21 12:31:47.125 111 12471.83 187.88 54600.53 88888.00 2015-04-21 12:31:47.250 111 12471.80 187.82 54600.53 88888.00 2015-04-21 12:31:47.375 111 12471.83 187.80 54600.55 88888.00 2015-04-21 12:31:47.500 111 12471.88 187.80 54600.57 88888.00 2015-04-21 12:31:47.625 111 12471.90 187.80 54600.60 88888.00 2015-04-21 12:31:47.750 111 12471.90 187.78 54600.60 88888.00 2015-04-21 12:31:47.875 111 12471.92 187.75 54600.62 88888.00 2015-04-21 12:31:48.000 111 12471.88 187.75 54600.60 88888.00 2015-04-21 12:31:48.125 111 12471.83 187.72 54600.62 88888.00 2015-04-21 12:31:48.250 111 12471.80 187.80 54600.68 88888.00 2015-04-21 12:31:48.375 111 12471.92 187.88 54600.70 88888.00 2015-04-21 12:31:48.500 111 12471.92 187.93 54600.72 88888.00 2015-04-21 12:31:48.625 111 12471.90 187.97 54600.75 88888.00 2015-04-21 12:31:48.750 111 12471.95 188.03 54600.75 88888.00 2015-04-21 12:31:48.875 111 12471.90 188.07 54600.80 88888.00 2015-04-21 12:31:49.000 111 12471.88 188.10 54600.82 88888.00 2015-04-21 12:31:49.125 111 12471.88 188.18 54600.90 88888.00 2015-04-21 12:31:49.250 111 12471.88 188.22 54600.93 88888.00 2015-04-21 12:31:49.375 111 12471.85 188.25 54600.95 88888.00 2015-04-21 12:31:49.500 111 12471.80 188.28 54600.95 88888.00 2015-04-21 12:31:49.625 111 12471.90 188.25 54601.00 88888.00 2015-04-21 12:31:49.750 111 12471.92 188.20 54601.03 88888.00 2015-04-21 12:31:49.875 111 12471.88 188.18 54601.05 88888.00 2015-04-21 12:31:50.000 111 12471.92 188.15 54601.10 88888.00 2015-04-21 12:31:50.125 111 12471.98 188.10 54601.18 88888.00 2015-04-21 12:31:50.250 111 12471.98 188.00 54601.20 88888.00 2015-04-21 12:31:50.375 111 12471.98 187.97 54601.22 88888.00 2015-04-21 12:31:50.500 111 12472.02 187.90 54601.22 88888.00 2015-04-21 12:31:50.625 111 12472.10 187.78 54601.22 88888.00 2015-04-21 12:31:50.750 111 12472.12 187.65 54601.25 88888.00 2015-04-21 12:31:50.875 111 12472.20 187.60 54601.32 88888.00 2015-04-21 12:31:51.000 111 12472.23 187.53 54601.35 88888.00 2015-04-21 12:31:51.125 111 12472.20 187.45 54601.38 88888.00 2015-04-21 12:31:51.250 111 12472.25 187.38 54601.40 88888.00 2015-04-21 12:31:51.375 111 12472.40 187.35 54601.40 88888.00 2015-04-21 12:31:51.500 111 12472.42 187.35 54601.43 88888.00 2015-04-21 12:31:51.625 111 12472.50 187.38 54601.45 88888.00 2015-04-21 12:31:51.750 111 12472.58 187.35 54601.43 88888.00 2015-04-21 12:31:51.875 111 12472.67 187.35 54601.43 88888.00 2015-04-21 12:31:52.000 111 12472.70 187.35 54601.43 88888.00 2015-04-21 12:31:52.125 111 12472.75 187.35 54601.45 88888.00 2015-04-21 12:31:52.250 111 12472.70 187.40 54601.47 88888.00 2015-04-21 12:31:52.375 111 12472.73 187.45 54601.45 88888.00 2015-04-21 12:31:52.500 111 12472.67 187.50 54601.47 88888.00 2015-04-21 12:31:52.625 111 12472.70 187.57 54601.50 88888.00 2015-04-21 12:31:52.750 111 12472.65 187.70 54601.53 88888.00 2015-04-21 12:31:52.875 111 12472.65 187.80 54601.53 88888.00 2015-04-21 12:31:53.000 111 12472.62 187.90 54601.50 88888.00 2015-04-21 12:31:53.125 111 12472.62 187.97 54601.55 88888.00 2015-04-21 12:31:53.250 111 12472.67 188.03 54601.57 88888.00 2015-04-21 12:31:53.375 111 12472.67 188.07 54601.57 88888.00 2015-04-21 12:31:53.500 111 12472.62 188.12 54601.57 88888.00 2015-04-21 12:31:53.625 111 12472.67 188.12 54601.57 88888.00 2015-04-21 12:31:53.750 111 12472.65 188.15 54601.57 88888.00 2015-04-21 12:31:53.875 111 12472.62 188.20 54601.55 88888.00 2015-04-21 12:31:54.000 111 12472.60 188.22 54601.57 88888.00 2015-04-21 12:31:54.125 111 12472.67 188.20 54601.62 88888.00 2015-04-21 12:31:54.250 111 12472.80 188.15 54601.65 88888.00 2015-04-21 12:31:54.375 111 12472.75 188.15 54601.65 88888.00 2015-04-21 12:31:54.500 111 12472.70 188.10 54601.65 88888.00 2015-04-21 12:31:54.625 111 12472.70 188.10 54601.70 88888.00 2015-04-21 12:31:54.750 111 12472.73 188.03 54601.70 88888.00 2015-04-21 12:31:54.875 111 12472.75 187.97 54601.70 88888.00 2015-04-21 12:31:55.000 111 12472.77 187.93 54601.72 88888.00 2015-04-21 12:31:55.125 111 12472.75 187.90 54601.80 88888.00 2015-04-21 12:31:55.250 111 12472.77 187.82 54601.82 88888.00 2015-04-21 12:31:55.375 111 12472.80 187.80 54601.80 88888.00 2015-04-21 12:31:55.500 111 12472.83 187.72 54601.80 88888.00 2015-04-21 12:31:55.625 111 12472.85 187.68 54601.80 88888.00 2015-04-21 12:31:55.750 111 12472.85 187.68 54601.85 88888.00 2015-04-21 12:31:55.875 111 12472.92 187.68 54601.93 88888.00 2015-04-21 12:31:56.000 111 12472.98 187.62 54601.90 88888.00 2015-04-21 12:31:56.125 111 12473.00 187.65 54601.93 88888.00 2015-04-21 12:31:56.250 111 12472.98 187.62 54601.97 88888.00 2015-04-21 12:31:56.375 111 12473.00 187.62 54602.00 88888.00 2015-04-21 12:31:56.500 111 12473.02 187.62 54602.03 88888.00 2015-04-21 12:31:56.625 111 12473.10 187.62 54602.05 88888.00 2015-04-21 12:31:56.750 111 12473.12 187.65 54602.05 88888.00 2015-04-21 12:31:56.875 111 12473.17 187.65 54602.10 88888.00 2015-04-21 12:31:57.000 111 12473.20 187.65 54602.12 88888.00 2015-04-21 12:31:57.125 111 12473.17 187.68 54602.15 88888.00 2015-04-21 12:31:57.250 111 12473.15 187.65 54602.15 88888.00 2015-04-21 12:31:57.375 111 12473.17 187.62 54602.20 88888.00 2015-04-21 12:31:57.500 111 12473.20 187.68 54602.25 88888.00 2015-04-21 12:31:57.625 111 12473.15 187.72 54602.30 88888.00 2015-04-21 12:31:57.750 111 12473.10 187.75 54602.30 88888.00 2015-04-21 12:31:57.875 111 12473.10 187.75 54602.35 88888.00 2015-04-21 12:31:58.000 111 12473.10 187.82 54602.35 88888.00 2015-04-21 12:31:58.125 111 12473.12 187.88 54602.40 88888.00 2015-04-21 12:31:58.250 111 12473.15 187.85 54602.38 88888.00 2015-04-21 12:31:58.375 111 12473.17 187.90 54602.38 88888.00 2015-04-21 12:31:58.500 111 12473.20 187.90 54602.40 88888.00 2015-04-21 12:31:58.625 111 12473.17 187.85 54602.43 88888.00 2015-04-21 12:31:58.750 111 12473.15 187.82 54602.45 88888.00 2015-04-21 12:31:58.875 111 12473.15 187.82 54602.45 88888.00 2015-04-21 12:31:59.000 111 12473.12 187.80 54602.50 88888.00 2015-04-21 12:31:59.125 111 12473.05 187.72 54602.50 88888.00 2015-04-21 12:31:59.250 111 12473.02 187.60 54602.50 88888.00 2015-04-21 12:31:59.375 111 12473.02 187.53 54602.53 88888.00 2015-04-21 12:31:59.500 111 12473.08 187.47 54602.53 88888.00 2015-04-21 12:31:59.625 111 12473.08 187.40 54602.55 88888.00 2015-04-21 12:31:59.750 111 12473.00 187.28 54602.57 88888.00 2015-04-21 12:31:59.875 111 12473.00 187.18 54602.57 88888.00 2015-04-21 12:32:00.000 111 12473.08 187.10 54602.57 88888.00 2015-04-21 12:32:00.125 111 12473.02 186.97 54602.62 88888.00 2015-04-21 12:32:00.250 111 12472.98 186.85 54602.68 88888.00 2015-04-21 12:32:00.375 111 12473.00 186.75 54602.65 88888.00 2015-04-21 12:32:00.500 111 12473.00 186.62 54602.68 88888.00 2015-04-21 12:32:00.625 111 12472.98 186.53 54602.70 88888.00 2015-04-21 12:32:00.750 111 12472.95 186.45 54602.72 88888.00 2015-04-21 12:32:00.875 111 12473.02 186.40 54602.75 88888.00 2015-04-21 12:32:01.000 111 12473.10 186.35 54602.75 88888.00 2015-04-21 12:32:01.125 111 12473.15 186.30 54602.78 88888.00 2015-04-21 12:32:01.250 111 12473.08 186.25 54602.78 88888.00 2015-04-21 12:32:01.375 111 12473.02 186.22 54602.82 88888.00 2015-04-21 12:32:01.500 111 12472.95 186.18 54602.82 88888.00 2015-04-21 12:32:01.625 111 12472.98 186.12 54602.88 88888.00 2015-04-21 12:32:01.750 111 12473.00 186.12 54602.90 88888.00 2015-04-21 12:32:01.875 111 12473.02 186.10 54602.90 88888.00 2015-04-21 12:32:02.000 111 12472.92 186.07 54602.88 88888.00 2015-04-21 12:32:02.125 111 12472.98 186.05 54602.93 88888.00 2015-04-21 12:32:02.250 111 12473.02 186.03 54602.95 88888.00 2015-04-21 12:32:02.375 111 12473.12 186.07 54602.97 88888.00 2015-04-21 12:32:02.500 111 12473.17 186.10 54602.97 88888.00 2015-04-21 12:32:02.625 111 12473.17 186.10 54602.97 88888.00 2015-04-21 12:32:02.750 111 12473.20 186.12 54603.00 88888.00 2015-04-21 12:32:02.875 111 12473.20 186.15 54603.00 88888.00 2015-04-21 12:32:03.000 111 12473.15 186.18 54602.97 88888.00 2015-04-21 12:32:03.125 111 12473.17 186.20 54602.97 88888.00 2015-04-21 12:32:03.250 111 12473.23 186.22 54603.00 88888.00 2015-04-21 12:32:03.375 111 12473.30 186.30 54602.97 88888.00 2015-04-21 12:32:03.500 111 12473.35 186.35 54602.97 88888.00 2015-04-21 12:32:03.625 111 12473.40 186.35 54602.97 88888.00 2015-04-21 12:32:03.750 111 12473.48 186.35 54602.97 88888.00 2015-04-21 12:32:03.875 111 12473.45 186.38 54602.95 88888.00 2015-04-21 12:32:04.000 111 12473.48 186.38 54602.97 88888.00 2015-04-21 12:32:04.125 111 12473.50 186.38 54602.97 88888.00 2015-04-21 12:32:04.250 111 12473.52 186.40 54602.97 88888.00 2015-04-21 12:32:04.375 111 12473.55 186.43 54602.97 88888.00 2015-04-21 12:32:04.500 111 12473.60 186.47 54602.95 88888.00 2015-04-21 12:32:04.625 111 12473.55 186.50 54602.95 88888.00 2015-04-21 12:32:04.750 111 12473.50 186.57 54602.95 88888.00 2015-04-21 12:32:04.875 111 12473.45 186.65 54602.93 88888.00 2015-04-21 12:32:05.000 111 12473.42 186.72 54602.90 88888.00 2015-04-21 12:32:05.125 111 12473.45 186.80 54602.95 88888.00 2015-04-21 12:32:05.250 111 12473.40 186.93 54602.95 88888.00 2015-04-21 12:32:05.375 111 12473.33 187.03 54602.95 88888.00 2015-04-21 12:32:05.500 111 12473.35 187.15 54602.93 88888.00 2015-04-21 12:32:05.625 111 12473.40 187.22 54602.88 88888.00 2015-04-21 12:32:05.750 111 12473.38 187.38 54602.88 88888.00 2015-04-21 12:32:05.875 111 12473.40 187.47 54602.88 88888.00 2015-04-21 12:32:06.000 111 12473.45 187.60 54602.88 88888.00 2015-04-21 12:32:06.125 111 12473.42 187.70 54602.90 88888.00 2015-04-21 12:32:06.250 111 12473.42 187.78 54602.88 88888.00 2015-04-21 12:32:06.375 111 12473.42 187.88 54602.85 88888.00 2015-04-21 12:32:06.500 111 12473.40 187.97 54602.88 88888.00 2015-04-21 12:32:06.625 111 12473.42 188.03 54602.85 88888.00 2015-04-21 12:32:06.750 111 12473.52 188.05 54602.82 88888.00 2015-04-21 12:32:06.875 111 12473.58 188.12 54602.82 88888.00 2015-04-21 12:32:07.000 111 12473.65 188.20 54602.78 88888.00 2015-04-21 12:32:07.125 111 12473.70 188.28 54602.80 88888.00 2015-04-21 12:32:07.250 111 12473.70 188.38 54602.78 88888.00 2015-04-21 12:32:07.375 111 12473.75 188.50 54602.78 88888.00 2015-04-21 12:32:07.500 111 12473.77 188.62 54602.78 88888.00 2015-04-21 12:32:07.625 111 12473.83 188.70 54602.78 88888.00 2015-04-21 12:32:07.750 111 12473.88 188.72 54602.72 88888.00 2015-04-21 12:32:07.875 111 12473.92 188.75 54602.68 88888.00 2015-04-21 12:32:08.000 111 12473.95 188.78 54602.70 88888.00 2015-04-21 12:32:08.125 111 12474.02 188.82 54602.70 88888.00 2015-04-21 12:32:08.250 111 12474.05 188.90 54602.68 88888.00 2015-04-21 12:32:08.375 111 12474.10 188.93 54602.65 88888.00 2015-04-21 12:32:08.500 111 12474.17 189.00 54602.62 88888.00 2015-04-21 12:32:08.625 111 12474.20 189.03 54602.62 88888.00 2015-04-21 12:32:08.750 111 12474.17 189.10 54602.62 88888.00 2015-04-21 12:32:08.875 111 12474.27 189.18 54602.60 88888.00 2015-04-21 12:32:09.000 111 12474.27 189.18 54602.57 88888.00 2015-04-21 12:32:09.125 111 12474.33 189.18 54602.55 88888.00 2015-04-21 12:32:09.250 111 12474.40 189.15 54602.53 88888.00 2015-04-21 12:32:09.375 111 12474.48 189.18 54602.55 88888.00 2015-04-21 12:32:09.500 111 12474.50 189.20 54602.55 88888.00 2015-04-21 12:32:09.625 111 12474.48 189.22 54602.55 88888.00 2015-04-21 12:32:09.750 111 12474.48 189.25 54602.53 88888.00 2015-04-21 12:32:09.875 111 12474.52 189.25 54602.53 88888.00 2015-04-21 12:32:10.000 111 12474.52 189.25 54602.53 88888.00 2015-04-21 12:32:10.125 111 12474.58 189.25 54602.50 88888.00 2015-04-21 12:32:10.250 111 12474.62 189.22 54602.47 88888.00 2015-04-21 12:32:10.375 111 12474.70 189.22 54602.47 88888.00 2015-04-21 12:32:10.500 111 12474.67 189.18 54602.50 88888.00 2015-04-21 12:32:10.625 111 12474.67 189.18 54602.47 88888.00 2015-04-21 12:32:10.750 111 12474.70 189.15 54602.50 88888.00 2015-04-21 12:32:10.875 111 12474.67 189.07 54602.47 88888.00 2015-04-21 12:32:11.000 111 12474.60 189.07 54602.47 88888.00 2015-04-21 12:32:11.125 111 12474.55 189.07 54602.47 88888.00 2015-04-21 12:32:11.250 111 12474.60 189.05 54602.50 88888.00 2015-04-21 12:32:11.375 111 12474.67 189.03 54602.50 88888.00 2015-04-21 12:32:11.500 111 12474.70 189.00 54602.47 88888.00 2015-04-21 12:32:11.625 111 12474.70 188.95 54602.47 88888.00 2015-04-21 12:32:11.750 111 12474.65 188.93 54602.47 88888.00 2015-04-21 12:32:11.875 111 12474.62 188.85 54602.47 88888.00 2015-04-21 12:32:12.000 111 12474.65 188.80 54602.47 88888.00 2015-04-21 12:32:12.125 111 12474.70 188.75 54602.53 88888.00 2015-04-21 12:32:12.250 111 12474.73 188.68 54602.55 88888.00 2015-04-21 12:32:12.375 111 12474.77 188.68 54602.53 88888.00 2015-04-21 12:32:12.500 111 12474.77 188.65 54602.53 88888.00 2015-04-21 12:32:12.625 111 12474.85 188.62 54602.50 88888.00 2015-04-21 12:32:12.750 111 12474.88 188.62 54602.50 88888.00 2015-04-21 12:32:12.875 111 12474.90 188.62 54602.50 88888.00 2015-04-21 12:32:13.000 111 12475.00 188.57 54602.47 88888.00 2015-04-21 12:32:13.125 111 12475.05 188.57 54602.47 88888.00 2015-04-21 12:32:13.250 111 12475.15 188.53 54602.50 88888.00 2015-04-21 12:32:13.375 111 12475.25 188.55 54602.47 88888.00 2015-04-21 12:32:13.500 111 12475.38 188.53 54602.47 88888.00 2015-04-21 12:32:13.625 111 12475.42 188.47 54602.50 88888.00 2015-04-21 12:32:13.750 111 12475.48 188.43 54602.50 88888.00 2015-04-21 12:32:13.875 111 12475.50 188.38 54602.45 88888.00 2015-04-21 12:32:14.000 111 12475.65 188.35 54602.45 88888.00 2015-04-21 12:32:14.125 111 12475.75 188.32 54602.50 88888.00 2015-04-21 12:32:14.250 111 12475.77 188.28 54602.47 88888.00 2015-04-21 12:32:14.375 111 12475.88 188.22 54602.43 88888.00 2015-04-21 12:32:14.500 111 12475.92 188.22 54602.43 88888.00 2015-04-21 12:32:14.625 111 12475.98 188.22 54602.43 88888.00 2015-04-21 12:32:14.750 111 12476.02 188.22 54602.47 88888.00 2015-04-21 12:32:14.875 111 12476.17 188.22 54602.47 88888.00 2015-04-21 12:32:15.000 111 12476.30 188.22 54602.47 88888.00 2015-04-21 12:32:15.125 111 12476.30 188.22 54602.47 88888.00 2015-04-21 12:32:15.250 111 12476.40 188.20 54602.50 88888.00 2015-04-21 12:32:15.375 111 12476.52 188.22 54602.53 88888.00 2015-04-21 12:32:15.500 111 12476.65 188.18 54602.53 88888.00 2015-04-21 12:32:15.625 111 12476.73 188.10 54602.53 88888.00 2015-04-21 12:32:15.750 111 12476.80 188.07 54602.53 88888.00 2015-04-21 12:32:15.875 111 12476.85 188.03 54602.57 88888.00 2015-04-21 12:32:16.000 111 12476.88 188.00 54602.55 88888.00 2015-04-21 12:32:16.125 111 12476.92 187.95 54602.60 88888.00 2015-04-21 12:32:16.250 111 12477.00 187.90 54602.57 88888.00 2015-04-21 12:32:16.375 111 12477.15 187.88 54602.60 88888.00 2015-04-21 12:32:16.500 111 12477.23 187.82 54602.60 88888.00 2015-04-21 12:32:16.625 111 12477.27 187.75 54602.60 88888.00 2015-04-21 12:32:16.750 111 12477.42 187.72 54602.62 88888.00 2015-04-21 12:32:16.875 111 12477.55 187.65 54602.65 88888.00 2015-04-21 12:32:17.000 111 12477.65 187.55 54602.62 88888.00 2015-04-21 12:32:17.125 111 12477.73 187.45 54602.62 88888.00 2015-04-21 12:32:17.250 111 12477.75 187.40 54602.68 88888.00 2015-04-21 12:32:17.375 111 12477.75 187.35 54602.65 88888.00 2015-04-21 12:32:17.500 111 12477.75 187.28 54602.68 88888.00 2015-04-21 12:32:17.625 111 12477.77 187.22 54602.62 88888.00 2015-04-21 12:32:17.750 111 12477.88 187.20 54602.65 88888.00 2015-04-21 12:32:17.875 111 12477.92 187.18 54602.65 88888.00 2015-04-21 12:32:18.000 111 12478.00 187.10 54602.65 88888.00 2015-04-21 12:32:18.125 111 12478.08 187.05 54602.62 88888.00 2015-04-21 12:32:18.250 111 12478.15 187.00 54602.62 88888.00 2015-04-21 12:32:18.375 111 12478.27 186.97 54602.62 88888.00 2015-04-21 12:32:18.500 111 12478.35 186.90 54602.60 88888.00 2015-04-21 12:32:18.625 111 12478.30 186.85 54602.62 88888.00 2015-04-21 12:32:18.750 111 12478.35 186.82 54602.62 88888.00 2015-04-21 12:32:18.875 111 12478.40 186.78 54602.60 88888.00 2015-04-21 12:32:19.000 111 12478.42 186.72 54602.57 88888.00 2015-04-21 12:32:19.125 111 12478.48 186.72 54602.65 88888.00 2015-04-21 12:32:19.250 111 12478.58 186.70 54602.68 88888.00 2015-04-21 12:32:19.375 111 12478.62 186.70 54602.68 88888.00 2015-04-21 12:32:19.500 111 12478.62 186.70 54602.65 88888.00 2015-04-21 12:32:19.625 111 12478.62 186.65 54602.62 88888.00 2015-04-21 12:32:19.750 111 12478.60 186.57 54602.65 88888.00 2015-04-21 12:32:19.875 111 12478.67 186.50 54602.65 88888.00 2015-04-21 12:32:20.000 111 12478.70 186.47 54602.68 88888.00 2015-04-21 12:32:20.125 111 12478.75 186.45 54602.70 88888.00 2015-04-21 12:32:20.250 111 12478.73 186.38 54602.68 88888.00 2015-04-21 12:32:20.375 111 12478.73 186.38 54602.72 88888.00 2015-04-21 12:32:20.500 111 12478.75 186.30 54602.70 88888.00 2015-04-21 12:32:20.625 111 12478.73 186.25 54602.70 88888.00 2015-04-21 12:32:20.750 111 12478.67 186.15 54602.68 88888.00 2015-04-21 12:32:20.875 111 12478.65 186.05 54602.70 88888.00 2015-04-21 12:32:21.000 111 12478.73 185.97 54602.65 88888.00 2015-04-21 12:32:21.125 111 12478.77 185.95 54602.68 88888.00 2015-04-21 12:32:21.250 111 12478.75 185.85 54602.70 88888.00 2015-04-21 12:32:21.375 111 12478.80 185.80 54602.68 88888.00 2015-04-21 12:32:21.500 111 12478.83 185.70 54602.62 88888.00 2015-04-21 12:32:21.625 111 12478.80 185.62 54602.62 88888.00 2015-04-21 12:32:21.750 111 12478.77 185.57 54602.65 88888.00 2015-04-21 12:32:21.875 111 12478.80 185.55 54602.68 88888.00 2015-04-21 12:32:22.000 111 12478.90 185.43 54602.62 88888.00 2015-04-21 12:32:22.125 111 12479.02 185.32 54602.62 88888.00 2015-04-21 12:32:22.250 111 12479.10 185.25 54602.62 88888.00 2015-04-21 12:32:22.375 111 12479.12 185.18 54602.60 88888.00 2015-04-21 12:32:22.500 111 12479.12 185.12 54602.60 88888.00 2015-04-21 12:32:22.625 111 12479.12 185.00 54602.62 88888.00 2015-04-21 12:32:22.750 111 12479.12 184.93 54602.62 88888.00 2015-04-21 12:32:22.875 111 12479.15 184.88 54602.62 88888.00 2015-04-21 12:32:23.000 111 12479.17 184.78 54602.57 88888.00 2015-04-21 12:32:23.125 111 12479.25 184.72 54602.57 88888.00 2015-04-21 12:32:23.250 111 12479.25 184.65 54602.55 88888.00 2015-04-21 12:32:23.375 111 12479.35 184.62 54602.50 88888.00 2015-04-21 12:32:23.500 111 12479.45 184.60 54602.47 88888.00 2015-04-21 12:32:23.625 111 12479.55 184.60 54602.50 88888.00 2015-04-21 12:32:23.750 111 12479.60 184.60 54602.53 88888.00 2015-04-21 12:32:23.875 111 12479.62 184.62 54602.50 88888.00 2015-04-21 12:32:24.000 111 12479.70 184.65 54602.50 88888.00 2015-04-21 12:32:24.125 111 12479.77 184.68 54602.53 88888.00 2015-04-21 12:32:24.250 111 12479.80 184.68 54602.50 88888.00 2015-04-21 12:32:24.375 111 12479.75 184.75 54602.43 88888.00 2015-04-21 12:32:24.500 111 12479.73 184.80 54602.43 88888.00 2015-04-21 12:32:24.625 111 12479.73 184.88 54602.40 88888.00 2015-04-21 12:32:24.750 111 12479.73 184.95 54602.40 88888.00 2015-04-21 12:32:24.875 111 12479.80 185.03 54602.43 88888.00 2015-04-21 12:32:25.000 111 12479.80 185.07 54602.40 88888.00 2015-04-21 12:32:25.125 111 12479.80 185.18 54602.43 88888.00 2015-04-21 12:32:25.250 111 12479.77 185.22 54602.43 88888.00 2015-04-21 12:32:25.375 111 12479.80 185.30 54602.43 88888.00 2015-04-21 12:32:25.500 111 12479.80 185.32 54602.43 88888.00 2015-04-21 12:32:25.625 111 12479.73 185.32 54602.40 88888.00 2015-04-21 12:32:25.750 111 12479.70 185.35 54602.40 88888.00 2015-04-21 12:32:25.875 111 12479.73 185.32 54602.40 88888.00 2015-04-21 12:32:26.000 111 12479.77 185.32 54602.43 88888.00 2015-04-21 12:32:26.125 111 12479.80 185.28 54602.43 88888.00 2015-04-21 12:32:26.250 111 12479.80 185.28 54602.43 88888.00 2015-04-21 12:32:26.375 111 12479.80 185.28 54602.43 88888.00 2015-04-21 12:32:26.500 111 12479.85 185.25 54602.43 88888.00 2015-04-21 12:32:26.625 111 12479.83 185.20 54602.43 88888.00 2015-04-21 12:32:26.750 111 12479.83 185.15 54602.43 88888.00 2015-04-21 12:32:26.875 111 12479.90 185.15 54602.45 88888.00 2015-04-21 12:32:27.000 111 12479.90 185.12 54602.45 88888.00 2015-04-21 12:32:27.125 111 12479.88 185.07 54602.45 88888.00 2015-04-21 12:32:27.250 111 12479.80 185.00 54602.45 88888.00 2015-04-21 12:32:27.375 111 12479.85 185.00 54602.43 88888.00 2015-04-21 12:32:27.500 111 12479.88 184.95 54602.43 88888.00 2015-04-21 12:32:27.625 111 12479.98 184.90 54602.45 88888.00 2015-04-21 12:32:27.750 111 12480.02 184.80 54602.45 88888.00 2015-04-21 12:32:27.875 111 12480.05 184.78 54602.43 88888.00 2015-04-21 12:32:28.000 111 12480.00 184.78 54602.40 88888.00 2015-04-21 12:32:28.125 111 12480.00 184.75 54602.43 88888.00 2015-04-21 12:32:28.250 111 12480.08 184.70 54602.40 88888.00 2015-04-21 12:32:28.375 111 12480.10 184.68 54602.38 88888.00 2015-04-21 12:32:28.500 111 12480.12 184.65 54602.35 88888.00 2015-04-21 12:32:28.625 111 12480.10 184.60 54602.38 88888.00 2015-04-21 12:32:28.750 111 12480.10 184.55 54602.38 88888.00 2015-04-21 12:32:28.875 111 12480.17 184.50 54602.35 88888.00 2015-04-21 12:32:29.000 111 12480.23 184.50 54602.35 88888.00 2015-04-21 12:32:29.125 111 12480.15 184.45 54602.35 88888.00 2015-04-21 12:32:29.250 111 12480.10 184.40 54602.32 88888.00 2015-04-21 12:32:29.375 111 12480.15 184.35 54602.30 88888.00 2015-04-21 12:32:29.500 111 12480.25 184.30 54602.30 88888.00 2015-04-21 12:32:29.625 111 12480.33 184.28 54602.28 88888.00 2015-04-21 12:32:29.750 111 12480.30 184.25 54602.28 88888.00 2015-04-21 12:32:29.875 111 12480.30 184.18 54602.30 88888.00 2015-04-21 12:32:30.000 111 12480.33 184.15 54602.28 88888.00 2015-04-21 12:32:30.125 111 12480.33 184.10 54602.28 88888.00 2015-04-21 12:32:30.250 111 12480.35 184.05 54602.25 88888.00 2015-04-21 12:32:30.375 111 12480.45 184.05 54602.22 88888.00 2015-04-21 12:32:30.500 111 12480.52 184.03 54602.22 88888.00 2015-04-21 12:32:30.625 111 12480.58 184.00 54602.22 88888.00 2015-04-21 12:32:30.750 111 12480.52 183.97 54602.20 88888.00 2015-04-21 12:32:30.875 111 12480.50 183.93 54602.20 88888.00 2015-04-21 12:32:31.000 111 12480.52 183.90 54602.20 88888.00 2015-04-21 12:32:31.125 111 12480.48 183.93 54602.20 88888.00 2015-04-21 12:32:31.250 111 12480.45 183.95 54602.20 88888.00 2015-04-21 12:32:31.375 111 12480.48 183.95 54602.18 88888.00 2015-04-21 12:32:31.500 111 12480.42 183.93 54602.15 88888.00 2015-04-21 12:32:31.625 111 12480.40 183.97 54602.15 88888.00 2015-04-21 12:32:31.750 111 12480.38 184.03 54602.15 88888.00 2015-04-21 12:32:31.875 111 12480.35 184.07 54602.12 88888.00 2015-04-21 12:32:32.000 111 12480.25 184.12 54602.07 88888.00 2015-04-21 12:32:32.125 111 12480.17 184.15 54602.10 88888.00 2015-04-21 12:32:32.250 111 12480.10 184.20 54602.07 88888.00 2015-04-21 12:32:32.375 111 12480.00 184.25 54602.07 88888.00 2015-04-21 12:32:32.500 111 12479.92 184.32 54602.03 88888.00 2015-04-21 12:32:32.625 111 12479.88 184.38 54602.00 88888.00 2015-04-21 12:32:32.750 111 12479.85 184.47 54602.00 88888.00 2015-04-21 12:32:32.875 111 12479.77 184.55 54601.97 88888.00 2015-04-21 12:32:33.000 111 12479.83 184.65 54601.97 88888.00 2015-04-21 12:32:33.125 111 12479.83 184.72 54601.97 88888.00 2015-04-21 12:32:33.250 111 12479.73 184.80 54601.95 88888.00 2015-04-21 12:32:33.375 111 12479.67 184.85 54601.93 88888.00 2015-04-21 12:32:33.500 111 12479.60 184.93 54601.95 88888.00 2015-04-21 12:32:33.625 111 12479.45 185.00 54601.95 88888.00 2015-04-21 12:32:33.750 111 12479.40 185.07 54601.93 88888.00 2015-04-21 12:32:33.875 111 12479.35 185.15 54601.88 88888.00 2015-04-21 12:32:34.000 111 12479.33 185.25 54601.88 88888.00 2015-04-21 12:32:34.125 111 12479.25 185.40 54601.88 88888.00 2015-04-21 12:32:34.250 111 12479.20 185.55 54601.90 88888.00 2015-04-21 12:32:34.375 111 12479.20 185.65 54601.88 88888.00 2015-04-21 12:32:34.500 111 12479.20 185.75 54601.88 88888.00 2015-04-21 12:32:34.625 111 12479.20 185.82 54601.85 88888.00 2015-04-21 12:32:34.750 111 12479.15 185.90 54601.85 88888.00 2015-04-21 12:32:34.875 111 12479.08 186.00 54601.85 88888.00 2015-04-21 12:32:35.000 111 12479.02 186.07 54601.80 88888.00 2015-04-21 12:32:35.125 111 12478.95 186.15 54601.82 88888.00 2015-04-21 12:32:35.250 111 12478.88 186.25 54601.82 88888.00 2015-04-21 12:32:35.375 111 12478.83 186.35 54601.85 88888.00 2015-04-21 12:32:35.500 111 12478.83 186.43 54601.82 88888.00 2015-04-21 12:32:35.625 111 12478.85 186.50 54601.85 88888.00 2015-04-21 12:32:35.750 111 12478.80 186.53 54601.85 88888.00 2015-04-21 12:32:35.875 111 12478.83 186.53 54601.88 88888.00 2015-04-21 12:32:36.000 111 12478.88 186.53 54601.88 88888.00 2015-04-21 12:32:36.125 111 12478.85 186.50 54601.88 88888.00 2015-04-21 12:32:36.250 111 12478.92 186.47 54601.88 88888.00 2015-04-21 12:32:36.375 111 12478.98 186.45 54601.85 88888.00 2015-04-21 12:32:36.500 111 12478.92 186.43 54601.85 88888.00 2015-04-21 12:32:36.625 111 12478.90 186.35 54601.88 88888.00 2015-04-21 12:32:36.750 111 12478.88 186.32 54601.88 88888.00 2015-04-21 12:32:36.875 111 12478.92 186.32 54601.88 88888.00 2015-04-21 12:32:37.000 111 12478.98 186.30 54601.88 88888.00 2015-04-21 12:32:37.125 111 12478.90 186.25 54601.93 88888.00 2015-04-21 12:32:37.250 111 12478.85 186.18 54601.93 88888.00 2015-04-21 12:32:37.375 111 12478.85 186.15 54601.95 88888.00 2015-04-21 12:32:37.500 111 12478.88 186.07 54601.93 88888.00 2015-04-21 12:32:37.625 111 12478.88 186.00 54601.93 88888.00 2015-04-21 12:32:37.750 111 12478.85 185.93 54601.95 88888.00 2015-04-21 12:32:37.875 111 12478.83 185.90 54602.00 88888.00 2015-04-21 12:32:38.000 111 12478.75 185.90 54602.03 88888.00 2015-04-21 12:32:38.125 111 12478.67 185.82 54602.03 88888.00 2015-04-21 12:32:38.250 111 12478.62 185.78 54602.03 88888.00 2015-04-21 12:32:38.375 111 12478.67 185.85 54602.05 88888.00 2015-04-21 12:32:38.500 111 12478.60 185.88 54602.07 88888.00 2015-04-21 12:32:38.625 111 12478.48 185.90 54602.10 88888.00 2015-04-21 12:32:38.750 111 12478.40 186.00 54602.12 88888.00 2015-04-21 12:32:38.875 111 12478.42 186.03 54602.18 88888.00 2015-04-21 12:32:39.000 111 12478.40 186.05 54602.18 88888.00 2015-04-21 12:32:39.125 111 12478.35 186.05 54602.20 88888.00 2015-04-21 12:32:39.250 111 12478.25 186.03 54602.22 88888.00 2015-04-21 12:32:39.375 111 12478.25 186.05 54602.25 88888.00 2015-04-21 12:32:39.500 111 12478.20 186.05 54602.25 88888.00 2015-04-21 12:32:39.625 111 12478.20 186.05 54602.28 88888.00 2015-04-21 12:32:39.750 111 12478.12 186.05 54602.30 88888.00 2015-04-21 12:32:39.875 111 12478.10 186.03 54602.32 88888.00 2015-04-21 12:32:40.000 111 12478.05 186.03 54602.30 88888.00 2015-04-21 12:32:40.125 111 12478.00 186.03 54602.35 88888.00 2015-04-21 12:32:40.250 111 12477.88 186.03 54602.40 88888.00 2015-04-21 12:32:40.375 111 12477.92 186.00 54602.40 88888.00 2015-04-21 12:32:40.500 111 12477.90 186.03 54602.40 88888.00 2015-04-21 12:32:40.625 111 12477.85 186.03 54602.43 88888.00 2015-04-21 12:32:40.750 111 12477.80 186.05 54602.43 88888.00 2015-04-21 12:32:40.875 111 12477.75 186.03 54602.47 88888.00 2015-04-21 12:32:41.000 111 12477.77 186.03 54602.50 88888.00 2015-04-21 12:32:41.125 111 12477.83 186.00 54602.50 88888.00 2015-04-21 12:32:41.250 111 12477.83 185.97 54602.50 88888.00 2015-04-21 12:32:41.375 111 12477.77 185.93 54602.47 88888.00 2015-04-21 12:32:41.500 111 12477.73 185.88 54602.53 88888.00 2015-04-21 12:32:41.625 111 12477.67 185.85 54602.57 88888.00 2015-04-21 12:32:41.750 111 12477.70 185.80 54602.57 88888.00 2015-04-21 12:32:41.875 111 12477.70 185.80 54602.60 88888.00 2015-04-21 12:32:42.000 111 12477.77 185.75 54602.60 88888.00 2015-04-21 12:32:42.125 111 12477.83 185.68 54602.62 88888.00 2015-04-21 12:32:42.250 111 12477.85 185.62 54602.65 88888.00 2015-04-21 12:32:42.375 111 12477.92 185.57 54602.68 88888.00 2015-04-21 12:32:42.500 111 12477.95 185.55 54602.65 88888.00 2015-04-21 12:32:42.625 111 12477.92 185.53 54602.68 88888.00 2015-04-21 12:32:42.750 111 12477.90 185.47 54602.70 88888.00 2015-04-21 12:32:42.875 111 12477.92 185.45 54602.68 88888.00 2015-04-21 12:32:43.000 111 12477.88 185.38 54602.70 88888.00 2015-04-21 12:32:43.125 111 12477.90 185.38 54602.78 88888.00 2015-04-21 12:32:43.250 111 12477.92 185.38 54602.80 88888.00 2015-04-21 12:32:43.375 111 12477.98 185.40 54602.80 88888.00 2015-04-21 12:32:43.500 111 12477.95 185.40 54602.85 88888.00 2015-04-21 12:32:43.625 111 12477.95 185.43 54602.85 88888.00 2015-04-21 12:32:43.750 111 12477.95 185.40 54602.82 88888.00 2015-04-21 12:32:43.875 111 12477.95 185.35 54602.82 88888.00 2015-04-21 12:32:44.000 111 12477.92 185.38 54602.85 88888.00 2015-04-21 12:32:44.125 111 12477.95 185.38 54602.88 88888.00 2015-04-21 12:32:44.250 111 12477.98 185.35 54602.88 88888.00 2015-04-21 12:32:44.375 111 12478.02 185.35 54602.90 88888.00 2015-04-21 12:32:44.500 111 12478.00 185.32 54602.90 88888.00 2015-04-21 12:32:44.625 111 12477.92 185.28 54602.93 88888.00 2015-04-21 12:32:44.750 111 12477.90 185.28 54602.95 88888.00 2015-04-21 12:32:44.875 111 12477.95 185.30 54602.95 88888.00 2015-04-21 12:32:45.000 111 12477.95 185.30 54602.93 88888.00 2015-04-21 12:32:45.125 111 12477.92 185.28 54602.95 88888.00 2015-04-21 12:32:45.250 111 12477.92 185.30 54602.97 88888.00 2015-04-21 12:32:45.375 111 12477.85 185.38 54603.00 88888.00 2015-04-21 12:32:45.500 111 12477.85 185.40 54602.97 88888.00 2015-04-21 12:32:45.625 111 12477.92 185.45 54602.97 88888.00 2015-04-21 12:32:45.750 111 12477.98 185.53 54602.95 88888.00 2015-04-21 12:32:45.875 111 12477.98 185.57 54602.95 88888.00 2015-04-21 12:32:46.000 111 12478.00 185.62 54602.97 88888.00 2015-04-21 12:32:46.125 111 12478.02 185.70 54603.00 88888.00 2015-04-21 12:32:46.250 111 12478.00 185.78 54603.03 88888.00 2015-04-21 12:32:46.375 111 12478.05 185.82 54603.03 88888.00 2015-04-21 12:32:46.500 111 12478.12 185.90 54603.07 88888.00 2015-04-21 12:32:46.625 111 12478.15 185.95 54603.07 88888.00 2015-04-21 12:32:46.750 111 12478.08 185.95 54603.07 88888.00 2015-04-21 12:32:46.875 111 12478.05 185.97 54603.07 88888.00 2015-04-21 12:32:47.000 111 12478.02 185.97 54603.10 88888.00 2015-04-21 12:32:47.125 111 12478.00 185.97 54603.12 88888.00 2015-04-21 12:32:47.250 111 12477.92 185.95 54603.10 88888.00 2015-04-21 12:32:47.375 111 12477.90 185.93 54603.12 88888.00 2015-04-21 12:32:47.500 111 12477.95 185.95 54603.20 88888.00 2015-04-21 12:32:47.625 111 12477.88 185.95 54603.20 88888.00 2015-04-21 12:32:47.750 111 12477.77 185.95 54603.20 88888.00 2015-04-21 12:32:47.875 111 12477.65 185.97 54603.20 88888.00 2015-04-21 12:32:48.000 111 12477.60 186.03 54603.22 88888.00 2015-04-21 12:32:48.125 111 12477.58 186.03 54603.25 88888.00 2015-04-21 12:32:48.250 111 12477.58 186.03 54603.25 88888.00 2015-04-21 12:32:48.375 111 12477.55 186.03 54603.25 88888.00 2015-04-21 12:32:48.500 111 12477.48 186.03 54603.25 88888.00 2015-04-21 12:32:48.625 111 12477.40 186.03 54603.22 88888.00 2015-04-21 12:32:48.750 111 12477.35 186.05 54603.22 88888.00 2015-04-21 12:32:48.875 111 12477.35 186.10 54603.25 88888.00 2015-04-21 12:32:49.000 111 12477.30 186.12 54603.25 88888.00 2015-04-21 12:32:49.125 111 12477.25 186.15 54603.28 88888.00 2015-04-21 12:32:49.250 111 12477.20 186.18 54603.28 88888.00 2015-04-21 12:32:49.375 111 12477.20 186.20 54603.30 88888.00 2015-04-21 12:32:49.500 111 12477.15 186.18 54603.28 88888.00 2015-04-21 12:32:49.625 111 12477.10 186.18 54603.28 88888.00 2015-04-21 12:32:49.750 111 12477.05 186.20 54603.30 88888.00 2015-04-21 12:32:49.875 111 12477.00 186.18 54603.30 88888.00 2015-04-21 12:32:50.000 111 12477.00 186.18 54603.28 88888.00 2015-04-21 12:32:50.125 111 12477.02 186.20 54603.30 88888.00 2015-04-21 12:32:50.250 111 12477.08 186.28 54603.28 88888.00 2015-04-21 12:32:50.375 111 12477.12 186.28 54603.28 88888.00 2015-04-21 12:32:50.500 111 12477.10 186.28 54603.25 88888.00 2015-04-21 12:32:50.625 111 12477.12 186.28 54603.22 88888.00 2015-04-21 12:32:50.750 111 12477.17 186.25 54603.22 88888.00 2015-04-21 12:32:50.875 111 12477.25 186.30 54603.25 88888.00 2015-04-21 12:32:51.000 111 12477.35 186.30 54603.25 88888.00 2015-04-21 12:32:51.125 111 12477.38 186.30 54603.28 88888.00 2015-04-21 12:32:51.250 111 12477.38 186.32 54603.28 88888.00 2015-04-21 12:32:51.375 111 12477.38 186.32 54603.28 88888.00 2015-04-21 12:32:51.500 111 12477.40 186.32 54603.28 88888.00 2015-04-21 12:32:51.625 111 12477.42 186.28 54603.28 88888.00 2015-04-21 12:32:51.750 111 12477.45 186.25 54603.28 88888.00 2015-04-21 12:32:51.875 111 12477.45 186.20 54603.25 88888.00 2015-04-21 12:32:52.000 111 12477.45 186.12 54603.25 88888.00 2015-04-21 12:32:52.125 111 12477.52 186.10 54603.30 88888.00 2015-04-21 12:32:52.250 111 12477.65 186.05 54603.30 88888.00 2015-04-21 12:32:52.375 111 12477.67 185.97 54603.30 88888.00 2015-04-21 12:32:52.500 111 12477.67 185.93 54603.28 88888.00 2015-04-21 12:32:52.625 111 12477.62 185.82 54603.28 88888.00 2015-04-21 12:32:52.750 111 12477.65 185.75 54603.30 88888.00 2015-04-21 12:32:52.875 111 12477.77 185.68 54603.28 88888.00 2015-04-21 12:32:53.000 111 12477.80 185.62 54603.28 88888.00 2015-04-21 12:32:53.125 111 12477.73 185.53 54603.25 88888.00 2015-04-21 12:32:53.250 111 12477.77 185.40 54603.22 88888.00 2015-04-21 12:32:53.375 111 12477.92 185.38 54603.22 88888.00 2015-04-21 12:32:53.500 111 12478.02 185.32 54603.22 88888.00 2015-04-21 12:32:53.625 111 12478.10 185.28 54603.25 88888.00 2015-04-21 12:32:53.750 111 12478.12 185.22 54603.25 88888.00 2015-04-21 12:32:53.875 111 12478.30 185.18 54603.22 88888.00 2015-04-21 12:32:54.000 111 12478.35 185.12 54603.20 88888.00 2015-04-21 12:32:54.125 111 12478.35 185.07 54603.22 88888.00 2015-04-21 12:32:54.250 111 12478.35 185.03 54603.22 88888.00 2015-04-21 12:32:54.375 111 12478.35 185.03 54603.25 88888.00 2015-04-21 12:32:54.500 111 12478.38 185.00 54603.22 88888.00 2015-04-21 12:32:54.625 111 12478.38 184.95 54603.20 88888.00 2015-04-21 12:32:54.750 111 12478.38 184.95 54603.20 88888.00 2015-04-21 12:32:54.875 111 12478.40 184.97 54603.18 88888.00 2015-04-21 12:32:55.000 111 12478.50 184.97 54603.18 88888.00 2015-04-21 12:32:55.125 111 12478.58 185.00 54603.20 88888.00 2015-04-21 12:32:55.250 111 12478.58 185.03 54603.18 88888.00 2015-04-21 12:32:55.375 111 12478.52 185.07 54603.18 88888.00 2015-04-21 12:32:55.500 111 12478.50 185.10 54603.15 88888.00 2015-04-21 12:32:55.625 111 12478.62 185.15 54603.15 88888.00 2015-04-21 12:32:55.750 111 12478.70 185.15 54603.15 88888.00 2015-04-21 12:32:55.875 111 12478.65 185.18 54603.15 88888.00 2015-04-21 12:32:56.000 111 12478.55 185.22 54603.15 88888.00 2015-04-21 12:32:56.125 111 12478.55 185.32 54603.18 88888.00 2015-04-21 12:32:56.250 111 12478.62 185.35 54603.12 88888.00 2015-04-21 12:32:56.375 111 12478.65 185.43 54603.07 88888.00 2015-04-21 12:32:56.500 111 12478.62 185.53 54603.07 88888.00 2015-04-21 12:32:56.625 111 12478.62 185.57 54603.05 88888.00 2015-04-21 12:32:56.750 111 12478.65 185.62 54603.07 88888.00 2015-04-21 12:32:56.875 111 12478.65 185.68 54603.05 88888.00 2015-04-21 12:32:57.000 111 12478.62 185.70 54603.03 88888.00 2015-04-21 12:32:57.125 111 12478.70 185.72 54603.00 88888.00 2015-04-21 12:32:57.250 111 12478.73 185.75 54602.97 88888.00 2015-04-21 12:32:57.375 111 12478.80 185.80 54602.97 88888.00 2015-04-21 12:32:57.500 111 12478.77 185.85 54602.95 88888.00 2015-04-21 12:32:57.625 111 12478.75 185.88 54602.93 88888.00 2015-04-21 12:32:57.750 111 12478.80 185.88 54602.90 88888.00 2015-04-21 12:32:57.875 111 12478.83 185.88 54602.90 88888.00 2015-04-21 12:32:58.000 111 12478.77 185.88 54602.88 88888.00 2015-04-21 12:32:58.125 111 12478.67 185.90 54602.85 88888.00 2015-04-21 12:32:58.250 111 12478.70 185.88 54602.82 88888.00 2015-04-21 12:32:58.375 111 12478.75 185.93 54602.82 88888.00 2015-04-21 12:32:58.500 111 12478.73 185.95 54602.82 88888.00 2015-04-21 12:32:58.625 111 12478.70 185.97 54602.80 88888.00 2015-04-21 12:32:58.750 111 12478.67 186.00 54602.78 88888.00 2015-04-21 12:32:58.875 111 12478.62 186.00 54602.78 88888.00 2015-04-21 12:32:59.000 111 12478.62 185.97 54602.75 88888.00 2015-04-21 12:32:59.125 111 12478.58 185.97 54602.75 88888.00 2015-04-21 12:32:59.250 111 12478.48 185.90 54602.72 88888.00 2015-04-21 12:32:59.375 111 12478.50 185.90 54602.72 88888.00 2015-04-21 12:32:59.500 111 12478.50 185.85 54602.68 88888.00 2015-04-21 12:32:59.625 111 12478.52 185.85 54602.68 88888.00 2015-04-21 12:32:59.750 111 12478.48 185.85 54602.70 88888.00 2015-04-21 12:32:59.875 111 12478.40 185.85 54602.68 88888.00 2015-04-21 12:33:00.000 111 12478.42 185.85 54602.65 88888.00 2015-04-21 12:33:00.125 111 12478.45 185.85 54602.68 88888.00 2015-04-21 12:33:00.250 111 12478.42 185.80 54602.68 88888.00 2015-04-21 12:33:00.375 111 12478.55 185.78 54602.68 88888.00 2015-04-21 12:33:00.500 111 12478.52 185.78 54602.65 88888.00 2015-04-21 12:33:00.625 111 12478.50 185.75 54602.68 88888.00 2015-04-21 12:33:00.750 111 12478.52 185.75 54602.65 88888.00 2015-04-21 12:33:00.875 111 12478.58 185.70 54602.68 88888.00 2015-04-21 12:33:01.000 111 12478.58 185.65 54602.65 88888.00 2015-04-21 12:33:01.125 111 12478.65 185.62 54602.70 88888.00 2015-04-21 12:33:01.250 111 12478.75 185.60 54602.68 88888.00 2015-04-21 12:33:01.375 111 12478.75 185.57 54602.68 88888.00 2015-04-21 12:33:01.500 111 12478.75 185.57 54602.70 88888.00 2015-04-21 12:33:01.625 111 12478.73 185.57 54602.72 88888.00 2015-04-21 12:33:01.750 111 12478.70 185.53 54602.70 88888.00 2015-04-21 12:33:01.875 111 12478.75 185.50 54602.68 88888.00 2015-04-21 12:33:02.000 111 12478.80 185.50 54602.68 88888.00 2015-04-21 12:33:02.125 111 12478.80 185.47 54602.72 88888.00 2015-04-21 12:33:02.250 111 12478.80 185.45 54602.70 88888.00 2015-04-21 12:33:02.375 111 12478.88 185.45 54602.68 88888.00 2015-04-21 12:33:02.500 111 12478.95 185.40 54602.72 88888.00 2015-04-21 12:33:02.625 111 12478.98 185.35 54602.70 88888.00 2015-04-21 12:33:02.750 111 12479.00 185.28 54602.72 88888.00 2015-04-21 12:33:02.875 111 12479.00 185.28 54602.75 88888.00 2015-04-21 12:33:03.000 111 12478.92 185.28 54602.75 88888.00 2015-04-21 12:33:03.125 111 12478.88 185.22 54602.78 88888.00 2015-04-21 12:33:03.250 111 12478.90 185.15 54602.75 88888.00 2015-04-21 12:33:03.375 111 12478.98 185.18 54602.78 88888.00 2015-04-21 12:33:03.500 111 12479.00 185.15 54602.78 88888.00 2015-04-21 12:33:03.625 111 12478.98 185.10 54602.75 88888.00 2015-04-21 12:33:03.750 111 12478.95 185.05 54602.80 88888.00 2015-04-21 12:33:03.875 111 12478.92 185.00 54602.80 88888.00 2015-04-21 12:33:04.000 111 12478.90 184.97 54602.80 88888.00 2015-04-21 12:33:04.125 111 12478.90 184.93 54602.82 88888.00 2015-04-21 12:33:04.250 111 12478.88 184.88 54602.82 88888.00 2015-04-21 12:33:04.375 111 12478.83 184.85 54602.82 88888.00 2015-04-21 12:33:04.500 111 12478.75 184.82 54602.82 88888.00 2015-04-21 12:33:04.625 111 12478.73 184.78 54602.85 88888.00 2015-04-21 12:33:04.750 111 12478.70 184.72 54602.88 88888.00 2015-04-21 12:33:04.875 111 12478.75 184.72 54602.90 88888.00 2015-04-21 12:33:05.000 111 12478.77 184.72 54602.90 88888.00 2015-04-21 12:33:05.125 111 12478.77 184.75 54602.93 88888.00 2015-04-21 12:33:05.250 111 12478.77 184.78 54602.90 88888.00 2015-04-21 12:33:05.375 111 12478.80 184.82 54602.90 88888.00 2015-04-21 12:33:05.500 111 12478.80 184.93 54602.90 88888.00 2015-04-21 12:33:05.625 111 12478.83 185.00 54602.93 88888.00 2015-04-21 12:33:05.750 111 12478.77 185.12 54602.95 88888.00 2015-04-21 12:33:05.875 111 12478.73 185.22 54602.95 88888.00 2015-04-21 12:33:06.000 111 12478.70 185.32 54602.93 88888.00 2015-04-21 12:33:06.125 111 12478.70 185.35 54602.95 88888.00 2015-04-21 12:33:06.250 111 12478.60 185.43 54602.97 88888.00 2015-04-21 12:33:06.375 111 12478.55 185.50 54603.03 88888.00 2015-04-21 12:33:06.500 111 12478.58 185.57 54603.03 88888.00 2015-04-21 12:33:06.625 111 12478.52 185.60 54603.05 88888.00 2015-04-21 12:33:06.750 111 12478.50 185.62 54603.10 88888.00 2015-04-21 12:33:06.875 111 12478.45 185.68 54603.07 88888.00 2015-04-21 12:33:07.000 111 12478.45 185.68 54603.07 88888.00 2015-04-21 12:33:07.125 111 12478.45 185.70 54603.12 88888.00 2015-04-21 12:33:07.250 111 12478.35 185.72 54603.15 88888.00 2015-04-21 12:33:07.375 111 12478.35 185.78 54603.18 88888.00 2015-04-21 12:33:07.500 111 12478.27 185.80 54603.15 88888.00 2015-04-21 12:33:07.625 111 12478.20 185.80 54603.12 88888.00 2015-04-21 12:33:07.750 111 12478.15 185.82 54603.12 88888.00 2015-04-21 12:33:07.875 111 12478.23 185.88 54603.18 88888.00 2015-04-21 12:33:08.000 111 12478.23 185.90 54603.18 88888.00 2015-04-21 12:33:08.125 111 12478.17 185.88 54603.18 88888.00 2015-04-21 12:33:08.250 111 12478.20 185.88 54603.20 88888.00 2015-04-21 12:33:08.375 111 12478.27 185.90 54603.18 88888.00 2015-04-21 12:33:08.500 111 12478.25 185.90 54603.20 88888.00 2015-04-21 12:33:08.625 111 12478.17 185.88 54603.22 88888.00 2015-04-21 12:33:08.750 111 12478.15 185.93 54603.22 88888.00 2015-04-21 12:33:08.875 111 12478.23 185.88 54603.22 88888.00 2015-04-21 12:33:09.000 111 12478.20 185.85 54603.25 88888.00 2015-04-21 12:33:09.125 111 12478.12 185.82 54603.28 88888.00 2015-04-21 12:33:09.250 111 12478.10 185.78 54603.28 88888.00 2015-04-21 12:33:09.375 111 12478.17 185.80 54603.30 88888.00 2015-04-21 12:33:09.500 111 12478.15 185.75 54603.28 88888.00 2015-04-21 12:33:09.625 111 12478.10 185.70 54603.30 88888.00 2015-04-21 12:33:09.750 111 12478.05 185.68 54603.30 88888.00 2015-04-21 12:33:09.875 111 12477.95 185.65 54603.32 88888.00 2015-04-21 12:33:10.000 111 12478.00 185.62 54603.35 88888.00 2015-04-21 12:33:10.125 111 12478.02 185.60 54603.40 88888.00 2015-04-21 12:33:10.250 111 12477.98 185.55 54603.40 88888.00 2015-04-21 12:33:10.375 111 12477.90 185.53 54603.40 88888.00 2015-04-21 12:33:10.500 111 12477.88 185.50 54603.38 88888.00 2015-04-21 12:33:10.625 111 12477.90 185.43 54603.38 88888.00 2015-04-21 12:33:10.750 111 12477.83 185.35 54603.43 88888.00 2015-04-21 12:33:10.875 111 12477.75 185.30 54603.45 88888.00 2015-04-21 12:33:11.000 111 12477.75 185.25 54603.45 88888.00 2015-04-21 12:33:11.125 111 12477.75 185.22 54603.47 88888.00 2015-04-21 12:33:11.250 111 12477.75 185.20 54603.47 88888.00 2015-04-21 12:33:11.375 111 12477.70 185.20 54603.50 88888.00 2015-04-21 12:33:11.500 111 12477.73 185.20 54603.53 88888.00 2015-04-21 12:33:11.625 111 12477.73 185.15 54603.53 88888.00 2015-04-21 12:33:11.750 111 12477.75 185.07 54603.53 88888.00 2015-04-21 12:33:11.875 111 12477.73 185.00 54603.53 88888.00 2015-04-21 12:33:12.000 111 12477.75 184.97 54603.53 88888.00 2015-04-21 12:33:12.125 111 12477.77 184.97 54603.55 88888.00 2015-04-21 12:33:12.250 111 12477.77 184.88 54603.60 88888.00 2015-04-21 12:33:12.375 111 12477.83 184.88 54603.62 88888.00 2015-04-21 12:33:12.500 111 12477.80 184.85 54603.62 88888.00 2015-04-21 12:33:12.625 111 12477.83 184.85 54603.62 88888.00 2015-04-21 12:33:12.750 111 12477.90 184.95 54603.65 88888.00 2015-04-21 12:33:12.875 111 12477.92 184.97 54603.62 88888.00 2015-04-21 12:33:13.000 111 12477.88 185.05 54603.62 88888.00 2015-04-21 12:33:13.125 111 12477.83 185.15 54603.65 88888.00 2015-04-21 12:33:13.250 111 12477.80 185.25 54603.68 88888.00 2015-04-21 12:33:13.375 111 12477.83 185.43 54603.68 88888.00 2015-04-21 12:33:13.500 111 12477.80 185.57 54603.68 88888.00 2015-04-21 12:33:13.625 111 12477.75 185.75 54603.65 88888.00 2015-04-21 12:33:13.750 111 12477.70 185.95 54603.65 88888.00 2015-04-21 12:33:13.875 111 12477.62 186.12 54603.68 88888.00 2015-04-21 12:33:14.000 111 12477.65 186.32 54603.65 88888.00 2015-04-21 12:33:14.125 111 12477.70 186.50 54603.65 88888.00 2015-04-21 12:33:14.250 111 12477.65 186.75 54603.65 88888.00 2015-04-21 12:33:14.375 111 12477.62 186.93 54603.65 88888.00 2015-04-21 12:33:14.500 111 12477.58 187.12 54603.68 88888.00 2015-04-21 12:33:14.625 111 12477.58 187.30 54603.70 88888.00 2015-04-21 12:33:14.750 111 12477.60 187.45 54603.68 88888.00 2015-04-21 12:33:14.875 111 12477.65 187.60 54603.68 88888.00 2015-04-21 12:33:15.000 111 12477.70 187.75 54603.68 88888.00 2015-04-21 12:33:15.125 111 12477.67 187.88 54603.70 88888.00 2015-04-21 12:33:15.250 111 12477.58 187.97 54603.70 88888.00 2015-04-21 12:33:15.375 111 12477.62 188.07 54603.72 88888.00 2015-04-21 12:33:15.500 111 12477.62 188.18 54603.72 88888.00 2015-04-21 12:33:15.625 111 12477.60 188.25 54603.70 88888.00 2015-04-21 12:33:15.750 111 12477.58 188.30 54603.65 88888.00 2015-04-21 12:33:15.875 111 12477.67 188.32 54603.70 88888.00 2015-04-21 12:33:16.000 111 12477.75 188.30 54603.70 88888.00 2015-04-21 12:33:16.125 111 12477.80 188.28 54603.75 88888.00 2015-04-21 12:33:16.250 111 12477.80 188.18 54603.75 88888.00 2015-04-21 12:33:16.375 111 12477.88 188.12 54603.80 88888.00 2015-04-21 12:33:16.500 111 12477.95 188.07 54603.78 88888.00 2015-04-21 12:33:16.625 111 12478.00 187.97 54603.78 88888.00 2015-04-21 12:33:16.750 111 12478.00 187.85 54603.80 88888.00 2015-04-21 12:33:16.875 111 12478.05 187.72 54603.82 88888.00 2015-04-21 12:33:17.000 111 12478.08 187.65 54603.82 88888.00 2015-04-21 12:33:17.125 111 12478.10 187.55 54603.88 88888.00 2015-04-21 12:33:17.250 111 12478.17 187.38 54603.90 88888.00 2015-04-21 12:33:17.375 111 12478.25 187.30 54603.90 88888.00 2015-04-21 12:33:17.500 111 12478.30 187.20 54603.90 88888.00 2015-04-21 12:33:17.625 111 12478.30 187.07 54603.90 88888.00 2015-04-21 12:33:17.750 111 12478.30 186.93 54603.90 88888.00 2015-04-21 12:33:17.875 111 12478.40 186.80 54603.95 88888.00 2015-04-21 12:33:18.000 111 12478.45 186.70 54603.97 88888.00 2015-04-21 12:33:18.125 111 12478.45 186.60 54603.97 88888.00 2015-04-21 12:33:18.250 111 12478.42 186.47 54604.00 88888.00 2015-04-21 12:33:18.375 111 12478.42 186.43 54604.00 88888.00 2015-04-21 12:33:18.500 111 12478.42 186.32 54604.03 88888.00 2015-04-21 12:33:18.625 111 12478.38 186.28 54604.05 88888.00 2015-04-21 12:33:18.750 111 12478.30 186.20 54604.07 88888.00 2015-04-21 12:33:18.875 111 12478.27 186.10 54604.10 88888.00 2015-04-21 12:33:19.000 111 12478.25 186.03 54604.10 88888.00 2015-04-21 12:33:19.125 111 12478.23 186.05 54604.12 88888.00 2015-04-21 12:33:19.250 111 12478.20 186.03 54604.12 88888.00 2015-04-21 12:33:19.375 111 12478.23 186.03 54604.12 88888.00 2015-04-21 12:33:19.500 111 12478.12 186.00 54604.18 88888.00 2015-04-21 12:33:19.625 111 12478.10 185.97 54604.18 88888.00 2015-04-21 12:33:19.750 111 12478.10 185.95 54604.18 88888.00 2015-04-21 12:33:19.875 111 12478.05 185.93 54604.20 88888.00 2015-04-21 12:33:20.000 111 12478.08 185.93 54604.22 88888.00 2015-04-21 12:33:20.125 111 12478.17 185.95 54604.20 88888.00 2015-04-21 12:33:20.250 111 12478.05 185.95 54604.18 88888.00 2015-04-21 12:33:20.375 111 12477.92 185.97 54604.20 88888.00 2015-04-21 12:33:20.500 111 12477.88 186.03 54604.18 88888.00 2015-04-21 12:33:20.625 111 12477.83 186.05 54604.18 88888.00 2015-04-21 12:33:20.750 111 12477.85 186.07 54604.20 88888.00 2015-04-21 12:33:20.875 111 12477.77 186.15 54604.18 88888.00 2015-04-21 12:33:21.000 111 12477.70 186.20 54604.18 88888.00 2015-04-21 12:33:21.125 111 12477.73 186.20 54604.20 88888.00 2015-04-21 12:33:21.250 111 12477.70 186.22 54604.20 88888.00 2015-04-21 12:33:21.375 111 12477.67 186.28 54604.18 88888.00 2015-04-21 12:33:21.500 111 12477.67 186.30 54604.18 88888.00 2015-04-21 12:33:21.625 111 12477.60 186.35 54604.18 88888.00 2015-04-21 12:33:21.750 111 12477.55 186.40 54604.18 88888.00 2015-04-21 12:33:21.875 111 12477.60 186.40 54604.18 88888.00 2015-04-21 12:33:22.000 111 12477.60 186.40 54604.15 88888.00 2015-04-21 12:33:22.125 111 12477.60 186.45 54604.12 88888.00 2015-04-21 12:33:22.250 111 12477.62 186.45 54604.10 88888.00 2015-04-21 12:33:22.375 111 12477.70 186.47 54604.10 88888.00 2015-04-21 12:33:22.500 111 12477.73 186.50 54604.10 88888.00 2015-04-21 12:33:22.625 111 12477.75 186.53 54604.10 88888.00 2015-04-21 12:33:22.750 111 12477.80 186.50 54604.07 88888.00 2015-04-21 12:33:22.875 111 12477.80 186.47 54604.07 88888.00 2015-04-21 12:33:23.000 111 12477.83 186.50 54604.05 88888.00 2015-04-21 12:33:23.125 111 12477.88 186.53 54604.05 88888.00 2015-04-21 12:33:23.250 111 12477.95 186.55 54604.07 88888.00 2015-04-21 12:33:23.375 111 12478.00 186.55 54604.07 88888.00 2015-04-21 12:33:23.500 111 12477.95 186.55 54604.05 88888.00 2015-04-21 12:33:23.625 111 12477.92 186.53 54604.03 88888.00 2015-04-21 12:33:23.750 111 12477.95 186.53 54604.00 88888.00 2015-04-21 12:33:23.875 111 12478.05 186.55 54603.97 88888.00 2015-04-21 12:33:24.000 111 12478.15 186.57 54604.00 88888.00 2015-04-21 12:33:24.125 111 12478.10 186.57 54604.00 88888.00 2015-04-21 12:33:24.250 111 12478.08 186.62 54604.00 88888.00 2015-04-21 12:33:24.375 111 12478.12 186.68 54604.00 88888.00 2015-04-21 12:33:24.500 111 12478.15 186.65 54603.97 88888.00 2015-04-21 12:33:24.625 111 12478.12 186.68 54603.97 88888.00 2015-04-21 12:33:24.750 111 12478.08 186.65 54603.95 88888.00 2015-04-21 12:33:24.875 111 12478.12 186.70 54603.97 88888.00 2015-04-21 12:33:25.000 111 12478.17 186.72 54603.95 88888.00 2015-04-21 12:33:25.125 111 12478.20 186.72 54603.95 88888.00 2015-04-21 12:33:25.250 111 12478.15 186.72 54603.95 88888.00 2015-04-21 12:33:25.375 111 12478.25 186.80 54603.95 88888.00 2015-04-21 12:33:25.500 111 12478.25 186.85 54603.95 88888.00 2015-04-21 12:33:25.625 111 12478.20 186.93 54603.95 88888.00 2015-04-21 12:33:25.750 111 12478.20 187.03 54603.95 88888.00 2015-04-21 12:33:25.875 111 12478.23 187.12 54603.93 88888.00 2015-04-21 12:33:26.000 111 12478.27 187.22 54603.88 88888.00 2015-04-21 12:33:26.125 111 12478.23 187.38 54603.88 88888.00 2015-04-21 12:33:26.250 111 12478.15 187.55 54603.90 88888.00 2015-04-21 12:33:26.375 111 12478.10 187.68 54603.93 88888.00 2015-04-21 12:33:26.500 111 12478.05 187.82 54603.90 88888.00 2015-04-21 12:33:26.625 111 12478.00 187.97 54603.88 88888.00 2015-04-21 12:33:26.750 111 12478.05 188.07 54603.88 88888.00 2015-04-21 12:33:26.875 111 12478.02 188.15 54603.85 88888.00 2015-04-21 12:33:27.000 111 12477.95 188.30 54603.85 88888.00 2015-04-21 12:33:27.125 111 12477.90 188.40 54603.85 88888.00 2015-04-21 12:33:27.250 111 12477.98 188.50 54603.80 88888.00 2015-04-21 12:33:27.375 111 12478.05 188.57 54603.80 88888.00 2015-04-21 12:33:27.500 111 12478.00 188.62 54603.80 88888.00 2015-04-21 12:33:27.625 111 12478.00 188.72 54603.75 88888.00 2015-04-21 12:33:27.750 111 12477.92 188.78 54603.75 88888.00 2015-04-21 12:33:27.875 111 12478.00 188.80 54603.78 88888.00 2015-04-21 12:33:28.000 111 12478.10 188.82 54603.75 88888.00 2015-04-21 12:33:28.125 111 12478.10 188.85 54603.75 88888.00 2015-04-21 12:33:28.250 111 12478.12 188.82 54603.75 88888.00 2015-04-21 12:33:28.375 111 12478.23 188.85 54603.72 88888.00 2015-04-21 12:33:28.500 111 12478.27 188.82 54603.72 88888.00 2015-04-21 12:33:28.625 111 12478.33 188.80 54603.75 88888.00 2015-04-21 12:33:28.750 111 12478.38 188.80 54603.72 88888.00 2015-04-21 12:33:28.875 111 12478.38 188.78 54603.72 88888.00 2015-04-21 12:33:29.000 111 12478.33 188.72 54603.72 88888.00 2015-04-21 12:33:29.125 111 12478.35 188.65 54603.72 88888.00 2015-04-21 12:33:29.250 111 12478.38 188.60 54603.72 88888.00 2015-04-21 12:33:29.375 111 12478.38 188.53 54603.70 88888.00 2015-04-21 12:33:29.500 111 12478.30 188.53 54603.70 88888.00 2015-04-21 12:33:29.625 111 12478.30 188.47 54603.78 88888.00 2015-04-21 12:33:29.750 111 12478.27 188.45 54603.80 88888.00 2015-04-21 12:33:29.875 111 12478.25 188.38 54603.80 88888.00 2015-04-21 12:33:30.000 111 12478.27 188.32 54603.78 88888.00 2015-04-21 12:33:30.125 111 12478.33 188.30 54603.80 88888.00 2015-04-21 12:33:30.250 111 12478.33 188.25 54603.82 88888.00 2015-04-21 12:33:30.375 111 12478.30 188.22 54603.82 88888.00 2015-04-21 12:33:30.500 111 12478.27 188.18 54603.78 88888.00 2015-04-21 12:33:30.625 111 12478.20 188.18 54603.75 88888.00 2015-04-21 12:33:30.750 111 12478.27 188.18 54603.80 88888.00 2015-04-21 12:33:30.875 111 12478.25 188.15 54603.82 88888.00 2015-04-21 12:33:31.000 111 12478.20 188.18 54603.82 88888.00 2015-04-21 12:33:31.125 111 12478.25 188.15 54603.82 88888.00 2015-04-21 12:33:31.250 111 12478.25 188.10 54603.80 88888.00 2015-04-21 12:33:31.375 111 12478.25 188.15 54603.80 88888.00 2015-04-21 12:33:31.500 111 12478.30 188.22 54603.85 88888.00 2015-04-21 12:33:31.625 111 12478.25 188.25 54603.88 88888.00 2015-04-21 12:33:31.750 111 12478.10 188.25 54603.85 88888.00 2015-04-21 12:33:31.875 111 12478.08 188.22 54603.88 88888.00 2015-04-21 12:33:32.000 111 12478.10 188.25 54603.88 88888.00 2015-04-21 12:33:32.125 111 12478.02 188.28 54603.93 88888.00 2015-04-21 12:33:32.250 111 12477.92 188.22 54603.93 88888.00 2015-04-21 12:33:32.375 111 12477.95 188.20 54603.93 88888.00 2015-04-21 12:33:32.500 111 12477.98 188.18 54603.93 88888.00 2015-04-21 12:33:32.625 111 12478.05 188.20 54603.93 88888.00 2015-04-21 12:33:32.750 111 12478.02 188.20 54603.93 88888.00 2015-04-21 12:33:32.875 111 12478.02 188.15 54603.90 88888.00 2015-04-21 12:33:33.000 111 12478.02 188.18 54603.90 88888.00 2015-04-21 12:33:33.125 111 12478.00 188.15 54603.90 88888.00 2015-04-21 12:33:33.250 111 12477.95 188.10 54603.85 88888.00 2015-04-21 12:33:33.375 111 12478.02 188.10 54603.88 88888.00 2015-04-21 12:33:33.500 111 12478.08 188.12 54603.93 88888.00 2015-04-21 12:33:33.625 111 12478.05 188.07 54603.93 88888.00 2015-04-21 12:33:33.750 111 12478.08 188.05 54603.93 88888.00 2015-04-21 12:33:33.875 111 12478.10 188.03 54603.90 88888.00 2015-04-21 12:33:34.000 111 12478.15 188.03 54603.88 88888.00 2015-04-21 12:33:34.125 111 12478.15 188.00 54603.88 88888.00 2015-04-21 12:33:34.250 111 12478.10 187.97 54603.90 88888.00 2015-04-21 12:33:34.375 111 12478.17 188.00 54603.90 88888.00 2015-04-21 12:33:34.500 111 12478.27 188.00 54603.90 88888.00 2015-04-21 12:33:34.625 111 12478.33 187.97 54603.95 88888.00 2015-04-21 12:33:34.750 111 12478.33 187.97 54603.93 88888.00 2015-04-21 12:33:34.875 111 12478.40 187.97 54603.93 88888.00 2015-04-21 12:33:35.000 111 12478.48 187.97 54603.93 88888.00 2015-04-21 12:33:35.125 111 12478.48 187.95 54603.90 88888.00 2015-04-21 12:33:35.250 111 12478.48 187.95 54603.90 88888.00 2015-04-21 12:33:35.375 111 12478.52 187.97 54603.88 88888.00 2015-04-21 12:33:35.500 111 12478.60 187.97 54603.90 88888.00 2015-04-21 12:33:35.625 111 12478.62 187.97 54603.85 88888.00 2015-04-21 12:33:35.750 111 12478.58 187.97 54603.88 88888.00 2015-04-21 12:33:35.875 111 12478.60 188.00 54603.85 88888.00 2015-04-21 12:33:36.000 111 12478.77 187.97 54603.82 88888.00 2015-04-21 12:33:36.125 111 12478.85 188.00 54603.82 88888.00 2015-04-21 12:33:36.250 111 12478.85 188.00 54603.82 88888.00 2015-04-21 12:33:36.375 111 12478.92 187.97 54603.82 88888.00 2015-04-21 12:33:36.500 111 12479.08 187.97 54603.80 88888.00 2015-04-21 12:33:36.625 111 12479.15 187.97 54603.80 88888.00 2015-04-21 12:33:36.750 111 12479.12 187.95 54603.80 88888.00 2015-04-21 12:33:36.875 111 12479.15 187.93 54603.78 88888.00 2015-04-21 12:33:37.000 111 12479.20 187.82 54603.75 88888.00 2015-04-21 12:33:37.125 111 12479.27 187.75 54603.75 88888.00 2015-04-21 12:33:37.250 111 12479.35 187.68 54603.72 88888.00 2015-04-21 12:33:37.375 111 12479.50 187.68 54603.72 88888.00 2015-04-21 12:33:37.500 111 12479.52 187.62 54603.70 88888.00 2015-04-21 12:33:37.625 111 12479.52 187.50 54603.68 88888.00 2015-04-21 12:33:37.750 111 12479.67 187.43 54603.68 88888.00 2015-04-21 12:33:37.875 111 12479.85 187.35 54603.68 88888.00 2015-04-21 12:33:38.000 111 12479.92 187.25 54603.62 88888.00 2015-04-21 12:33:38.125 111 12479.98 187.15 54603.62 88888.00 2015-04-21 12:33:38.250 111 12480.02 187.00 54603.62 88888.00 2015-04-21 12:33:38.375 111 12480.10 186.90 54603.60 88888.00 2015-04-21 12:33:38.500 111 12480.17 186.80 54603.57 88888.00 2015-04-21 12:33:38.625 111 12480.35 186.65 54603.55 88888.00 2015-04-21 12:33:38.750 111 12480.55 186.55 54603.55 88888.00 2015-04-21 12:33:38.875 111 12480.65 186.43 54603.57 88888.00 2015-04-21 12:33:39.000 111 12480.73 186.30 54603.55 88888.00 2015-04-21 12:33:39.125 111 12480.85 186.18 54603.55 88888.00 2015-04-21 12:33:39.250 111 12480.90 186.05 54603.53 88888.00 2015-04-21 12:33:39.375 111 12481.00 185.95 54603.53 88888.00 2015-04-21 12:33:39.500 111 12481.17 185.80 54603.53 88888.00 2015-04-21 12:33:39.625 111 12481.30 185.70 54603.50 88888.00 2015-04-21 12:33:39.750 111 12481.40 185.60 54603.50 88888.00 2015-04-21 12:33:39.875 111 12481.50 185.53 54603.50 88888.00 2015-04-21 12:33:40.000 111 12481.58 185.45 54603.50 88888.00 2015-04-21 12:33:40.125 111 12481.67 185.43 54603.50 88888.00 2015-04-21 12:33:40.250 111 12481.77 185.43 54603.50 88888.00 2015-04-21 12:33:40.375 111 12481.77 185.45 54603.50 88888.00 2015-04-21 12:33:40.500 111 12481.77 185.45 54603.45 88888.00 2015-04-21 12:33:40.625 111 12481.88 185.47 54603.45 88888.00 2015-04-21 12:33:40.750 111 12481.92 185.53 54603.47 88888.00 2015-04-21 12:33:40.875 111 12481.95 185.55 54603.50 88888.00 2015-04-21 12:33:41.000 111 12482.00 185.57 54603.47 88888.00 2015-04-21 12:33:41.125 111 12482.02 185.60 54603.47 88888.00 2015-04-21 12:33:41.250 111 12482.02 185.62 54603.47 88888.00 2015-04-21 12:33:41.375 111 12482.08 185.60 54603.50 88888.00 2015-04-21 12:33:41.500 111 12482.15 185.60 54603.53 88888.00 2015-04-21 12:33:41.625 111 12482.12 185.65 54603.53 88888.00 2015-04-21 12:33:41.750 111 12482.17 185.65 54603.53 88888.00 2015-04-21 12:33:41.875 111 12482.17 185.62 54603.47 88888.00 2015-04-21 12:33:42.000 111 12482.17 185.57 54603.47 88888.00 2015-04-21 12:33:42.125 111 12482.27 185.60 54603.50 88888.00 2015-04-21 12:33:42.250 111 12482.40 185.62 54603.53 88888.00 2015-04-21 12:33:42.375 111 12482.45 185.60 54603.53 88888.00 2015-04-21 12:33:42.500 111 12482.42 185.57 54603.47 88888.00 2015-04-21 12:33:42.625 111 12482.42 185.57 54603.47 88888.00 2015-04-21 12:33:42.750 111 12482.42 185.55 54603.47 88888.00 2015-04-21 12:33:42.875 111 12482.40 185.50 54603.47 88888.00 2015-04-21 12:33:43.000 111 12482.40 185.47 54603.50 88888.00 2015-04-21 12:33:43.125 111 12482.42 185.43 54603.50 88888.00 2015-04-21 12:33:43.250 111 12482.42 185.38 54603.50 88888.00 2015-04-21 12:33:43.375 111 12482.52 185.35 54603.50 88888.00 2015-04-21 12:33:43.500 111 12482.58 185.32 54603.45 88888.00 2015-04-21 12:33:43.625 111 12482.52 185.25 54603.45 88888.00 2015-04-21 12:33:43.750 111 12482.52 185.22 54603.45 88888.00 2015-04-21 12:33:43.875 111 12482.55 185.20 54603.47 88888.00 2015-04-21 12:33:44.000 111 12482.62 185.18 54603.45 88888.00 2015-04-21 12:33:44.125 111 12482.67 185.15 54603.45 88888.00 2015-04-21 12:33:44.250 111 12482.75 185.18 54603.43 88888.00 2015-04-21 12:33:44.375 111 12482.77 185.22 54603.40 88888.00 2015-04-21 12:33:44.500 111 12482.80 185.30 54603.40 88888.00 2015-04-21 12:33:44.625 111 12482.85 185.35 54603.40 88888.00 2015-04-21 12:33:44.750 111 12482.98 185.45 54603.38 88888.00 2015-04-21 12:33:44.875 111 12482.98 185.50 54603.40 88888.00 2015-04-21 12:33:45.000 111 12482.83 185.57 54603.40 88888.00 2015-04-21 12:33:45.125 111 12482.83 185.62 54603.43 88888.00 2015-04-21 12:33:45.250 111 12482.88 185.65 54603.40 88888.00 2015-04-21 12:33:45.375 111 12482.98 185.68 54603.38 88888.00 2015-04-21 12:33:45.500 111 12483.00 185.75 54603.38 88888.00 2015-04-21 12:33:45.625 111 12482.98 185.75 54603.38 88888.00 2015-04-21 12:33:45.750 111 12482.92 185.78 54603.40 88888.00 2015-04-21 12:33:45.875 111 12482.92 185.78 54603.35 88888.00 2015-04-21 12:33:46.000 111 12483.00 185.78 54603.38 88888.00 2015-04-21 12:33:46.125 111 12483.05 185.85 54603.40 88888.00 2015-04-21 12:33:46.250 111 12482.98 185.85 54603.38 88888.00 2015-04-21 12:33:46.375 111 12482.98 185.88 54603.38 88888.00 2015-04-21 12:33:46.500 111 12482.98 185.88 54603.40 88888.00 2015-04-21 12:33:46.625 111 12482.95 185.90 54603.43 88888.00 2015-04-21 12:33:46.750 111 12482.92 185.97 54603.43 88888.00 2015-04-21 12:33:46.875 111 12482.98 186.03 54603.45 88888.00 2015-04-21 12:33:47.000 111 12482.95 186.07 54603.45 88888.00 2015-04-21 12:33:47.125 111 12482.83 186.12 54603.45 88888.00 2015-04-21 12:33:47.250 111 12482.65 186.15 54603.47 88888.00 2015-04-21 12:33:47.375 111 12482.62 186.25 54603.50 88888.00 2015-04-21 12:33:47.500 111 12482.55 186.28 54603.47 88888.00 2015-04-21 12:33:47.625 111 12482.50 186.30 54603.45 88888.00 2015-04-21 12:33:47.750 111 12482.42 186.32 54603.45 88888.00 2015-04-21 12:33:47.875 111 12482.38 186.32 54603.50 88888.00 2015-04-21 12:33:48.000 111 12482.35 186.32 54603.47 88888.00 2015-04-21 12:33:48.125 111 12482.35 186.32 54603.53 88888.00 2015-04-21 12:33:48.250 111 12482.35 186.28 54603.50 88888.00 2015-04-21 12:33:48.375 111 12482.35 186.28 54603.47 88888.00 2015-04-21 12:33:48.500 111 12482.35 186.25 54603.47 88888.00 2015-04-21 12:33:48.625 111 12482.35 186.20 54603.50 88888.00 2015-04-21 12:33:48.750 111 12482.35 186.20 54603.50 88888.00 2015-04-21 12:33:48.875 111 12482.38 186.18 54603.53 88888.00 2015-04-21 12:33:49.000 111 12482.42 186.15 54603.53 88888.00 2015-04-21 12:33:49.125 111 12482.40 186.10 54603.53 88888.00 2015-04-21 12:33:49.250 111 12482.38 186.10 54603.57 88888.00 2015-04-21 12:33:49.375 111 12482.42 186.15 54603.60 88888.00 2015-04-21 12:33:49.500 111 12482.45 186.12 54603.60 88888.00 2015-04-21 12:33:49.625 111 12482.45 186.07 54603.60 88888.00 2015-04-21 12:33:49.750 111 12482.48 186.05 54603.65 88888.00 2015-04-21 12:33:49.875 111 12482.50 186.00 54603.65 88888.00 2015-04-21 12:33:50.000 111 12482.50 186.00 54603.70 88888.00 2015-04-21 12:33:50.125 111 12482.55 186.00 54603.72 88888.00 2015-04-21 12:33:50.250 111 12482.62 185.93 54603.72 88888.00 2015-04-21 12:33:50.375 111 12482.65 185.93 54603.78 88888.00 2015-04-21 12:33:50.500 111 12482.62 185.93 54603.80 88888.00 2015-04-21 12:33:50.625 111 12482.60 185.90 54603.80 88888.00 2015-04-21 12:33:50.750 111 12482.58 185.93 54603.85 88888.00 2015-04-21 12:33:50.875 111 12482.58 185.95 54603.90 88888.00 2015-04-21 12:33:51.000 111 12482.48 185.93 54603.93 88888.00 2015-04-21 12:33:51.125 111 12482.40 185.88 54603.95 88888.00 2015-04-21 12:33:51.250 111 12482.40 185.85 54603.97 88888.00 2015-04-21 12:33:51.375 111 12482.38 185.85 54604.00 88888.00 2015-04-21 12:33:51.500 111 12482.35 185.82 54604.03 88888.00 2015-04-21 12:33:51.625 111 12482.30 185.82 54604.07 88888.00 2015-04-21 12:33:51.750 111 12482.27 185.75 54604.12 88888.00 2015-04-21 12:33:51.875 111 12482.35 185.68 54604.15 88888.00 2015-04-21 12:33:52.000 111 12482.30 185.62 54604.18 88888.00 2015-04-21 12:33:52.125 111 12482.20 185.57 54604.22 88888.00 2015-04-21 12:33:52.250 111 12482.23 185.45 54604.25 88888.00 2015-04-21 12:33:52.375 111 12482.30 185.40 54604.28 88888.00 2015-04-21 12:33:52.500 111 12482.27 185.32 54604.28 88888.00 2015-04-21 12:33:52.625 111 12482.27 185.28 54604.32 88888.00 2015-04-21 12:33:52.750 111 12482.30 185.20 54604.32 88888.00 2015-04-21 12:33:52.875 111 12482.30 185.07 54604.35 88888.00 2015-04-21 12:33:53.000 111 12482.35 185.05 54604.35 88888.00 2015-04-21 12:33:53.125 111 12482.35 185.03 54604.43 88888.00 2015-04-21 12:33:53.250 111 12482.30 185.00 54604.45 88888.00 2015-04-21 12:33:53.375 111 12482.35 185.05 54604.47 88888.00 2015-04-21 12:33:53.500 111 12482.35 185.03 54604.50 88888.00 2015-04-21 12:33:53.625 111 12482.33 185.05 54604.53 88888.00 2015-04-21 12:33:53.750 111 12482.27 185.10 54604.55 88888.00 2015-04-21 12:33:53.875 111 12482.25 185.15 54604.57 88888.00 2015-04-21 12:33:54.000 111 12482.20 185.15 54604.57 88888.00 2015-04-21 12:33:54.125 111 12482.23 185.18 54604.62 88888.00 2015-04-21 12:33:54.250 111 12482.23 185.18 54604.65 88888.00 2015-04-21 12:33:54.375 111 12482.27 185.22 54604.65 88888.00 2015-04-21 12:33:54.500 111 12482.33 185.30 54604.70 88888.00 2015-04-21 12:33:54.625 111 12482.30 185.30 54604.72 88888.00 2015-04-21 12:33:54.750 111 12482.23 185.30 54604.72 88888.00 2015-04-21 12:33:54.875 111 12482.25 185.30 54604.75 88888.00 2015-04-21 12:33:55.000 111 12482.35 185.28 54604.78 88888.00 2015-04-21 12:33:55.125 111 12482.40 185.18 54604.80 88888.00 2015-04-21 12:33:55.250 111 12482.38 185.15 54604.82 88888.00 2015-04-21 12:33:55.375 111 12482.42 185.12 54604.82 88888.00 2015-04-21 12:33:55.500 111 12482.50 185.03 54604.88 88888.00 2015-04-21 12:33:55.625 111 12482.52 184.97 54604.90 88888.00 2015-04-21 12:33:55.750 111 12482.52 184.93 54604.95 88888.00 2015-04-21 12:33:55.875 111 12482.52 184.88 54604.97 88888.00 2015-04-21 12:33:56.000 111 12482.58 184.80 54604.97 88888.00 2015-04-21 12:33:56.125 111 12482.58 184.75 54605.03 88888.00 2015-04-21 12:33:56.250 111 12482.52 184.65 54605.03 88888.00 2015-04-21 12:33:56.375 111 12482.60 184.60 54605.03 88888.00 2015-04-21 12:33:56.500 111 12482.67 184.55 54605.05 88888.00 2015-04-21 12:33:56.625 111 12482.75 184.55 54605.07 88888.00 2015-04-21 12:33:56.750 111 12482.77 184.55 54605.07 88888.00 2015-04-21 12:33:56.875 111 12482.77 184.55 54605.07 88888.00 2015-04-21 12:33:57.000 111 12482.85 184.57 54605.10 88888.00 2015-04-21 12:33:57.125 111 12482.98 184.65 54605.15 88888.00 2015-04-21 12:33:57.250 111 12482.98 184.72 54605.18 88888.00 2015-04-21 12:33:57.375 111 12482.98 184.78 54605.18 88888.00 2015-04-21 12:33:57.500 111 12482.98 184.82 54605.15 88888.00 2015-04-21 12:33:57.625 111 12482.98 184.90 54605.12 88888.00 2015-04-21 12:33:57.750 111 12483.02 184.97 54605.15 88888.00 2015-04-21 12:33:57.875 111 12483.00 185.05 54605.18 88888.00 2015-04-21 12:33:58.000 111 12482.98 185.07 54605.15 88888.00 2015-04-21 12:33:58.125 111 12482.90 185.18 54605.18 88888.00 2015-04-21 12:33:58.250 111 12482.83 185.28 54605.22 88888.00 2015-04-21 12:33:58.375 111 12482.83 185.38 54605.22 88888.00 2015-04-21 12:33:58.500 111 12482.83 185.45 54605.22 88888.00 2015-04-21 12:33:58.625 111 12482.85 185.55 54605.25 88888.00 2015-04-21 12:33:58.750 111 12482.77 185.62 54605.28 88888.00 2015-04-21 12:33:58.875 111 12482.73 185.68 54605.32 88888.00 2015-04-21 12:33:59.000 111 12482.77 185.72 54605.32 88888.00 2015-04-21 12:33:59.125 111 12482.75 185.78 54605.35 88888.00 2015-04-21 12:33:59.250 111 12482.62 185.82 54605.35 88888.00 2015-04-21 12:33:59.375 111 12482.60 185.85 54605.35 88888.00 2015-04-21 12:33:59.500 111 12482.67 185.93 54605.35 88888.00 2015-04-21 12:33:59.625 111 12482.70 185.97 54605.35 88888.00 2015-04-21 12:33:59.750 111 12482.67 186.03 54605.40 88888.00 2015-04-21 12:33:59.875 111 12482.62 186.12 54605.40 88888.00 2015-04-21 12:34:00.000 111 12482.58 186.18 54605.40 88888.00 2015-04-21 12:34:00.125 111 12482.52 186.20 54605.43 88888.00 2015-04-21 12:34:00.250 111 12482.55 186.28 54605.47 88888.00 2015-04-21 12:34:00.375 111 12482.55 186.30 54605.45 88888.00 2015-04-21 12:34:00.500 111 12482.55 186.38 54605.47 88888.00 2015-04-21 12:34:00.625 111 12482.60 186.47 54605.45 88888.00 2015-04-21 12:34:00.750 111 12482.62 186.57 54605.45 88888.00 2015-04-21 12:34:00.875 111 12482.62 186.60 54605.45 88888.00 2015-04-21 12:34:01.000 111 12482.62 186.60 54605.43 88888.00 2015-04-21 12:34:01.125 111 12482.50 186.65 54605.45 88888.00 2015-04-21 12:34:01.250 111 12482.42 186.65 54605.47 88888.00 2015-04-21 12:34:01.375 111 12482.45 186.70 54605.47 88888.00 2015-04-21 12:34:01.500 111 12482.48 186.75 54605.47 88888.00 2015-04-21 12:34:01.625 111 12482.48 186.75 54605.53 88888.00 2015-04-21 12:34:01.750 111 12482.50 186.78 54605.55 88888.00 2015-04-21 12:34:01.875 111 12482.48 186.78 54605.57 88888.00 2015-04-21 12:34:02.000 111 12482.45 186.78 54605.55 88888.00 2015-04-21 12:34:02.125 111 12482.48 186.82 54605.60 88888.00 2015-04-21 12:34:02.250 111 12482.48 186.82 54605.60 88888.00 2015-04-21 12:34:02.375 111 12482.48 186.82 54605.57 88888.00 2015-04-21 12:34:02.500 111 12482.45 186.82 54605.60 88888.00 2015-04-21 12:34:02.625 111 12482.45 186.85 54605.60 88888.00 2015-04-21 12:34:02.750 111 12482.48 186.85 54605.62 88888.00 2015-04-21 12:34:02.875 111 12482.50 186.82 54605.65 88888.00 2015-04-21 12:34:03.000 111 12482.40 186.82 54605.65 88888.00 2015-04-21 12:34:03.125 111 12482.30 186.80 54605.70 88888.00 2015-04-21 12:34:03.250 111 12482.17 186.82 54605.72 88888.00 2015-04-21 12:34:03.375 111 12482.15 186.85 54605.78 88888.00 2015-04-21 12:34:03.500 111 12482.08 186.82 54605.78 88888.00 2015-04-21 12:34:03.625 111 12481.95 186.78 54605.80 88888.00 2015-04-21 12:34:03.750 111 12481.85 186.80 54605.80 88888.00 2015-04-21 12:34:03.875 111 12481.90 186.80 54605.82 88888.00 2015-04-21 12:34:04.000 111 12481.83 186.80 54605.82 88888.00 2015-04-21 12:34:04.125 111 12481.73 186.82 54605.88 88888.00 2015-04-21 12:34:04.250 111 12481.62 186.80 54605.95 88888.00 2015-04-21 12:34:04.375 111 12481.55 186.80 54605.97 88888.00 2015-04-21 12:34:04.500 111 12481.50 186.78 54605.95 88888.00 2015-04-21 12:34:04.625 111 12481.50 186.78 54605.97 88888.00 2015-04-21 12:34:04.750 111 12481.42 186.75 54606.00 88888.00 2015-04-21 12:34:04.875 111 12481.33 186.72 54606.03 88888.00 2015-04-21 12:34:05.000 111 12481.23 186.75 54606.03 88888.00 2015-04-21 12:34:05.125 111 12481.20 186.72 54606.05 88888.00 2015-04-21 12:34:05.250 111 12481.12 186.70 54606.10 88888.00 2015-04-21 12:34:05.375 111 12481.02 186.68 54606.10 88888.00 2015-04-21 12:34:05.500 111 12481.00 186.65 54606.15 88888.00 2015-04-21 12:34:05.625 111 12481.00 186.68 54606.18 88888.00 2015-04-21 12:34:05.750 111 12480.95 186.60 54606.20 88888.00 2015-04-21 12:34:05.875 111 12481.00 186.53 54606.22 88888.00 2015-04-21 12:34:06.000 111 12480.98 186.53 54606.22 88888.00 2015-04-21 12:34:06.125 111 12480.95 186.47 54606.25 88888.00 2015-04-21 12:34:06.250 111 12480.90 186.40 54606.28 88888.00 2015-04-21 12:34:06.375 111 12480.95 186.38 54606.25 88888.00 2015-04-21 12:34:06.500 111 12480.92 186.30 54606.35 88888.00 2015-04-21 12:34:06.625 111 12480.88 186.30 54606.38 88888.00 2015-04-21 12:34:06.750 111 12480.92 186.28 54606.38 88888.00 2015-04-21 12:34:06.875 111 12480.95 186.22 54606.40 88888.00 2015-04-21 12:34:07.000 111 12481.00 186.12 54606.40 88888.00 2015-04-21 12:34:07.125 111 12481.08 186.10 54606.45 88888.00 2015-04-21 12:34:07.250 111 12481.05 186.05 54606.47 88888.00 2015-04-21 12:34:07.375 111 12481.08 186.00 54606.50 88888.00 2015-04-21 12:34:07.500 111 12481.10 185.97 54606.50 88888.00 2015-04-21 12:34:07.625 111 12481.02 185.90 54606.50 88888.00 2015-04-21 12:34:07.750 111 12481.00 185.88 54606.47 88888.00 2015-04-21 12:34:07.875 111 12480.98 185.80 54606.47 88888.00 2015-04-21 12:34:08.000 111 12481.00 185.78 54606.47 88888.00 2015-04-21 12:34:08.125 111 12481.02 185.78 54606.53 88888.00 2015-04-21 12:34:08.250 111 12481.05 185.70 54606.57 88888.00 2015-04-21 12:34:08.375 111 12481.02 185.68 54606.57 88888.00 2015-04-21 12:34:08.500 111 12480.95 185.65 54606.57 88888.00 2015-04-21 12:34:08.625 111 12480.92 185.60 54606.60 88888.00 2015-04-21 12:34:08.750 111 12480.98 185.50 54606.60 88888.00 2015-04-21 12:34:08.875 111 12480.95 185.47 54606.57 88888.00 2015-04-21 12:34:09.000 111 12480.98 185.43 54606.60 88888.00 2015-04-21 12:34:09.125 111 12481.00 185.43 54606.62 88888.00 2015-04-21 12:34:09.250 111 12481.00 185.38 54606.68 88888.00 2015-04-21 12:34:09.375 111 12481.05 185.35 54606.68 88888.00 2015-04-21 12:34:09.500 111 12481.02 185.30 54606.62 88888.00 2015-04-21 12:34:09.625 111 12481.05 185.30 54606.62 88888.00 2015-04-21 12:34:09.750 111 12481.08 185.32 54606.65 88888.00 2015-04-21 12:34:09.875 111 12481.08 185.35 54606.65 88888.00 2015-04-21 12:34:10.000 111 12481.08 185.43 54606.65 88888.00 2015-04-21 12:34:10.125 111 12481.05 185.53 54606.65 88888.00 2015-04-21 12:34:10.250 111 12481.05 185.60 54606.65 88888.00 2015-04-21 12:34:10.375 111 12481.12 185.65 54606.65 88888.00 2015-04-21 12:34:10.500 111 12481.15 185.72 54606.68 88888.00 2015-04-21 12:34:10.625 111 12481.15 185.82 54606.68 88888.00 2015-04-21 12:34:10.750 111 12481.12 185.95 54606.65 88888.00 2015-04-21 12:34:10.875 111 12481.15 186.05 54606.68 88888.00 2015-04-21 12:34:11.000 111 12481.17 186.05 54606.62 88888.00 2015-04-21 12:34:11.125 111 12481.20 186.12 54606.62 88888.00 2015-04-21 12:34:11.250 111 12481.25 186.18 54606.68 88888.00 2015-04-21 12:34:11.375 111 12481.35 186.22 54606.68 88888.00 2015-04-21 12:34:11.500 111 12481.42 186.28 54606.68 88888.00 2015-04-21 12:34:11.625 111 12481.40 186.32 54606.68 88888.00 2015-04-21 12:34:11.750 111 12481.42 186.35 54606.70 88888.00 2015-04-21 12:34:11.875 111 12481.45 186.38 54606.72 88888.00 2015-04-21 12:34:12.000 111 12481.42 186.35 54606.68 88888.00 2015-04-21 12:34:12.125 111 12481.52 186.40 54606.72 88888.00 2015-04-21 12:34:12.250 111 12481.65 186.38 54606.75 88888.00 2015-04-21 12:34:12.375 111 12481.65 186.35 54606.75 88888.00 2015-04-21 12:34:12.500 111 12481.60 186.35 54606.75 88888.00 2015-04-21 12:34:12.625 111 12481.60 186.38 54606.80 88888.00 2015-04-21 12:34:12.750 111 12481.62 186.38 54606.82 88888.00 2015-04-21 12:34:12.875 111 12481.58 186.35 54606.78 88888.00 2015-04-21 12:34:13.000 111 12481.58 186.35 54606.75 88888.00 2015-04-21 12:34:13.125 111 12481.60 186.38 54606.80 88888.00 2015-04-21 12:34:13.250 111 12481.45 186.35 54606.85 88888.00 2015-04-21 12:34:13.375 111 12481.42 186.35 54606.82 88888.00 2015-04-21 12:34:13.500 111 12481.50 186.32 54606.82 88888.00 2015-04-21 12:34:13.625 111 12481.52 186.30 54606.82 88888.00 2015-04-21 12:34:13.750 111 12481.45 186.28 54606.80 88888.00 2015-04-21 12:34:13.875 111 12481.40 186.32 54606.85 88888.00 2015-04-21 12:34:14.000 111 12481.33 186.35 54606.85 88888.00 2015-04-21 12:34:14.125 111 12481.30 186.35 54606.82 88888.00 2015-04-21 12:34:14.250 111 12481.33 186.38 54606.88 88888.00 2015-04-21 12:34:14.375 111 12481.38 186.45 54606.88 88888.00 2015-04-21 12:34:14.500 111 12481.33 186.53 54606.90 88888.00 2015-04-21 12:34:14.625 111 12481.27 186.57 54606.90 88888.00 2015-04-21 12:34:14.750 111 12481.25 186.60 54606.88 88888.00 2015-04-21 12:34:14.875 111 12481.27 186.65 54606.90 88888.00 2015-04-21 12:34:15.000 111 12481.25 186.70 54606.88 88888.00 2015-04-21 12:34:15.125 111 12481.20 186.82 54606.90 88888.00 2015-04-21 12:34:15.250 111 12481.17 186.93 54606.88 88888.00 2015-04-21 12:34:15.375 111 12481.15 187.03 54606.88 88888.00 2015-04-21 12:34:15.500 111 12481.05 187.18 54606.88 88888.00 2015-04-21 12:34:15.625 111 12481.05 187.32 54606.90 88888.00 2015-04-21 12:34:15.750 111 12480.98 187.50 54606.88 88888.00 2015-04-21 12:34:15.875 111 12480.85 187.65 54606.88 88888.00 2015-04-21 12:34:16.000 111 12480.75 187.80 54606.88 88888.00 2015-04-21 12:34:16.125 111 12480.73 187.95 54606.93 88888.00 2015-04-21 12:34:16.250 111 12480.73 188.05 54606.93 88888.00 2015-04-21 12:34:16.375 111 12480.70 188.07 54606.88 88888.00 2015-04-21 12:34:16.500 111 12480.58 188.18 54606.85 88888.00 2015-04-21 12:34:16.625 111 12480.58 188.22 54606.85 88888.00 2015-04-21 12:34:16.750 111 12480.65 188.30 54606.85 88888.00 2015-04-21 12:34:16.875 111 12480.65 188.35 54606.85 88888.00 2015-04-21 12:34:17.000 111 12480.67 188.35 54606.85 88888.00 2015-04-21 12:34:17.125 111 12480.77 188.40 54606.85 88888.00 2015-04-21 12:34:17.250 111 12480.80 188.40 54606.85 88888.00 2015-04-21 12:34:17.375 111 12480.80 188.43 54606.88 88888.00 2015-04-21 12:34:17.500 111 12480.75 188.43 54606.88 88888.00 2015-04-21 12:34:17.625 111 12480.80 188.40 54606.88 88888.00 2015-04-21 12:34:17.750 111 12480.88 188.38 54606.88 88888.00 2015-04-21 12:34:17.875 111 12481.00 188.35 54606.88 88888.00 2015-04-21 12:34:18.000 111 12481.02 188.28 54606.85 88888.00 2015-04-21 12:34:18.125 111 12481.08 188.25 54606.85 88888.00 2015-04-21 12:34:18.250 111 12481.20 188.22 54606.85 88888.00 2015-04-21 12:34:18.375 111 12481.23 188.20 54606.85 88888.00 2015-04-21 12:34:18.500 111 12481.20 188.12 54606.82 88888.00 2015-04-21 12:34:18.625 111 12481.23 188.07 54606.82 88888.00 2015-04-21 12:34:18.750 111 12481.33 188.05 54606.85 88888.00 2015-04-21 12:34:18.875 111 12481.40 188.00 54606.85 88888.00 2015-04-21 12:34:19.000 111 12481.42 187.97 54606.82 88888.00 2015-04-21 12:34:19.125 111 12481.40 187.95 54606.82 88888.00 2015-04-21 12:34:19.250 111 12481.42 187.97 54606.82 88888.00 2015-04-21 12:34:19.375 111 12481.42 187.95 54606.82 88888.00 2015-04-21 12:34:19.500 111 12481.38 187.95 54606.82 88888.00 2015-04-21 12:34:19.625 111 12481.38 188.00 54606.88 88888.00 2015-04-21 12:34:19.750 111 12481.38 188.07 54606.90 88888.00 2015-04-21 12:34:19.875 111 12481.33 188.07 54606.93 88888.00 2015-04-21 12:34:20.000 111 12481.27 188.15 54606.90 88888.00 2015-04-21 12:34:20.125 111 12481.23 188.20 54606.95 88888.00 2015-04-21 12:34:20.250 111 12481.17 188.25 54606.97 88888.00 2015-04-21 12:34:20.375 111 12481.23 188.30 54606.95 88888.00 2015-04-21 12:34:20.500 111 12481.23 188.30 54606.95 88888.00 2015-04-21 12:34:20.625 111 12481.23 188.38 54606.93 88888.00 2015-04-21 12:34:20.750 111 12481.27 188.40 54606.95 88888.00 2015-04-21 12:34:20.875 111 12481.23 188.38 54607.00 88888.00 2015-04-21 12:34:21.000 111 12481.25 188.38 54607.00 88888.00 2015-04-21 12:34:21.125 111 12481.23 188.40 54607.05 88888.00 2015-04-21 12:34:21.250 111 12481.17 188.43 54607.05 88888.00 2015-04-21 12:34:21.375 111 12481.17 188.45 54607.05 88888.00 2015-04-21 12:34:21.500 111 12481.12 188.43 54607.05 88888.00 2015-04-21 12:34:21.625 111 12481.17 188.43 54607.07 88888.00 2015-04-21 12:34:21.750 111 12481.30 188.43 54607.05 88888.00 2015-04-21 12:34:21.875 111 12481.33 188.45 54607.10 88888.00 2015-04-21 12:34:22.000 111 12481.30 188.40 54607.07 88888.00 2015-04-21 12:34:22.125 111 12481.33 188.35 54607.07 88888.00 2015-04-21 12:34:22.250 111 12481.42 188.30 54607.07 88888.00 2015-04-21 12:34:22.375 111 12481.50 188.32 54607.07 88888.00 2015-04-21 12:34:22.500 111 12481.58 188.35 54607.07 88888.00 2015-04-21 12:34:22.625 111 12481.67 188.30 54607.10 88888.00 2015-04-21 12:34:22.750 111 12481.75 188.30 54607.10 88888.00 2015-04-21 12:34:22.875 111 12481.75 188.28 54607.10 88888.00 2015-04-21 12:34:23.000 111 12481.83 188.28 54607.10 88888.00 2015-04-21 12:34:23.125 111 12481.90 188.30 54607.12 88888.00 2015-04-21 12:34:23.250 111 12481.92 188.28 54607.10 88888.00 2015-04-21 12:34:23.375 111 12481.98 188.25 54607.12 88888.00 2015-04-21 12:34:23.500 111 12482.00 188.28 54607.10 88888.00 2015-04-21 12:34:23.625 111 12482.00 188.32 54607.12 88888.00 2015-04-21 12:34:23.750 111 12482.05 188.30 54607.12 88888.00 2015-04-21 12:34:23.875 111 12482.15 188.30 54607.10 88888.00 2015-04-21 12:34:24.000 111 12482.25 188.28 54607.12 88888.00 2015-04-21 12:34:24.125 111 12482.33 188.25 54607.12 88888.00 2015-04-21 12:34:24.250 111 12482.38 188.20 54607.12 88888.00 2015-04-21 12:34:24.375 111 12482.48 188.20 54607.12 88888.00 2015-04-21 12:34:24.500 111 12482.55 188.15 54607.10 88888.00 2015-04-21 12:34:24.625 111 12482.65 188.15 54607.10 88888.00 2015-04-21 12:34:24.750 111 12482.75 188.12 54607.12 88888.00 2015-04-21 12:34:24.875 111 12482.83 188.07 54607.15 88888.00 2015-04-21 12:34:25.000 111 12482.88 188.03 54607.12 88888.00 2015-04-21 12:34:25.125 111 12482.95 187.95 54607.15 88888.00 2015-04-21 12:34:25.250 111 12482.98 187.88 54607.18 88888.00 2015-04-21 12:34:25.375 111 12483.08 187.90 54607.22 88888.00 2015-04-21 12:34:25.500 111 12483.12 187.88 54607.22 88888.00 2015-04-21 12:34:25.625 111 12483.10 187.80 54607.22 88888.00 2015-04-21 12:34:25.750 111 12483.12 187.75 54607.20 88888.00 2015-04-21 12:34:25.875 111 12483.20 187.70 54607.25 88888.00 2015-04-21 12:34:26.000 111 12483.17 187.65 54607.22 88888.00 2015-04-21 12:34:26.125 111 12483.17 187.60 54607.25 88888.00 2015-04-21 12:34:26.250 111 12483.20 187.55 54607.28 88888.00 2015-04-21 12:34:26.375 111 12483.30 187.53 54607.28 88888.00 2015-04-21 12:34:26.500 111 12483.25 187.45 54607.30 88888.00 2015-04-21 12:34:26.625 111 12483.20 187.38 54607.32 88888.00 2015-04-21 12:34:26.750 111 12483.20 187.35 54607.35 88888.00 2015-04-21 12:34:26.875 111 12483.23 187.30 54607.38 88888.00 2015-04-21 12:34:27.000 111 12483.20 187.22 54607.38 88888.00 2015-04-21 12:34:27.125 111 12483.17 187.20 54607.40 88888.00 2015-04-21 12:34:27.250 111 12483.20 187.07 54607.45 88888.00 2015-04-21 12:34:27.375 111 12483.25 187.05 54607.45 88888.00 2015-04-21 12:34:27.500 111 12483.25 186.97 54607.47 88888.00 2015-04-21 12:34:27.625 111 12483.27 186.88 54607.47 88888.00 2015-04-21 12:34:27.750 111 12483.25 186.82 54607.47 88888.00 2015-04-21 12:34:27.875 111 12483.23 186.70 54607.45 88888.00 2015-04-21 12:34:28.000 111 12483.25 186.62 54607.45 88888.00 2015-04-21 12:34:28.125 111 12483.25 186.60 54607.45 88888.00 2015-04-21 12:34:28.250 111 12483.17 186.53 54607.50 88888.00 2015-04-21 12:34:28.375 111 12483.15 186.50 54607.53 88888.00 2015-04-21 12:34:28.500 111 12483.15 186.45 54607.57 88888.00 2015-04-21 12:34:28.625 111 12483.15 186.43 54607.55 88888.00 2015-04-21 12:34:28.750 111 12483.20 186.38 54607.57 88888.00 2015-04-21 12:34:28.875 111 12483.17 186.32 54607.57 88888.00 2015-04-21 12:34:29.000 111 12483.12 186.28 54607.57 88888.00 2015-04-21 12:34:29.125 111 12483.15 186.18 54607.62 88888.00 2015-04-21 12:34:29.250 111 12483.17 186.07 54607.62 88888.00 2015-04-21 12:34:29.375 111 12483.20 186.05 54607.62 88888.00 2015-04-21 12:34:29.500 111 12483.15 185.95 54607.62 88888.00 2015-04-21 12:34:29.625 111 12483.12 185.88 54607.62 88888.00 2015-04-21 12:34:29.750 111 12483.15 185.80 54607.62 88888.00 2015-04-21 12:34:29.875 111 12483.20 185.70 54607.62 88888.00 2015-04-21 12:34:30.000 111 12483.27 185.65 54607.65 88888.00 2015-04-21 12:34:30.125 111 12483.33 185.57 54607.68 88888.00 2015-04-21 12:34:30.250 111 12483.35 185.47 54607.75 88888.00 2015-04-21 12:34:30.375 111 12483.35 185.45 54607.75 88888.00 2015-04-21 12:34:30.500 111 12483.35 185.45 54607.72 88888.00 2015-04-21 12:34:30.625 111 12483.33 185.40 54607.72 88888.00 2015-04-21 12:34:30.750 111 12483.27 185.40 54607.75 88888.00 2015-04-21 12:34:30.875 111 12483.30 185.35 54607.80 88888.00 2015-04-21 12:34:31.000 111 12483.30 185.28 54607.78 88888.00 2015-04-21 12:34:31.125 111 12483.27 185.20 54607.78 88888.00 2015-04-21 12:34:31.250 111 12483.20 185.15 54607.80 88888.00 2015-04-21 12:34:31.375 111 12483.23 185.12 54607.80 88888.00 2015-04-21 12:34:31.500 111 12483.20 185.10 54607.80 88888.00 2015-04-21 12:34:31.625 111 12483.15 185.07 54607.80 88888.00 2015-04-21 12:34:31.750 111 12483.10 185.05 54607.80 88888.00 2015-04-21 12:34:31.875 111 12483.08 185.07 54607.82 88888.00 2015-04-21 12:34:32.000 111 12483.00 185.03 54607.82 88888.00 2015-04-21 12:34:32.125 111 12482.92 185.03 54607.85 88888.00 2015-04-21 12:34:32.250 111 12482.83 185.05 54607.88 88888.00 2015-04-21 12:34:32.375 111 12482.80 185.07 54607.90 88888.00 2015-04-21 12:34:32.500 111 12482.75 185.10 54607.88 88888.00 2015-04-21 12:34:32.625 111 12482.65 185.10 54607.88 88888.00 2015-04-21 12:34:32.750 111 12482.67 185.10 54607.90 88888.00 2015-04-21 12:34:32.875 111 12482.62 185.12 54607.90 88888.00 2015-04-21 12:34:33.000 111 12482.58 185.12 54607.90 88888.00 2015-04-21 12:34:33.125 111 12482.58 185.18 54607.93 88888.00 2015-04-21 12:34:33.250 111 12482.52 185.18 54607.97 88888.00 2015-04-21 12:34:33.375 111 12482.50 185.22 54607.97 88888.00 2015-04-21 12:34:33.500 111 12482.48 185.28 54607.97 88888.00 2015-04-21 12:34:33.625 111 12482.45 185.28 54607.97 88888.00 2015-04-21 12:34:33.750 111 12482.45 185.28 54608.00 88888.00 2015-04-21 12:34:33.875 111 12482.45 185.28 54608.00 88888.00 2015-04-21 12:34:34.000 111 12482.50 185.32 54607.97 88888.00 2015-04-21 12:34:34.125 111 12482.50 185.32 54608.00 88888.00 2015-04-21 12:34:34.250 111 12482.52 185.30 54608.03 88888.00 2015-04-21 12:34:34.375 111 12482.52 185.35 54608.03 88888.00 2015-04-21 12:34:34.500 111 12482.52 185.38 54608.07 88888.00 2015-04-21 12:34:34.625 111 12482.52 185.35 54608.07 88888.00 2015-04-21 12:34:34.750 111 12482.45 185.38 54608.10 88888.00 2015-04-21 12:34:34.875 111 12482.42 185.43 54608.12 88888.00 2015-04-21 12:34:35.000 111 12482.42 185.47 54608.10 88888.00 2015-04-21 12:34:35.125 111 12482.42 185.47 54608.10 88888.00 2015-04-21 12:34:35.250 111 12482.40 185.43 54608.12 88888.00 2015-04-21 12:34:35.375 111 12482.38 185.45 54608.15 88888.00 2015-04-21 12:34:35.500 111 12482.35 185.43 54608.15 88888.00 2015-04-21 12:34:35.625 111 12482.35 185.38 54608.18 88888.00 2015-04-21 12:34:35.750 111 12482.35 185.38 54608.18 88888.00 2015-04-21 12:34:35.875 111 12482.38 185.32 54608.18 88888.00 2015-04-21 12:34:36.000 111 12482.38 185.25 54608.18 88888.00 2015-04-21 12:34:36.125 111 12482.40 185.25 54608.20 88888.00 2015-04-21 12:34:36.250 111 12482.38 185.20 54608.22 88888.00 2015-04-21 12:34:36.375 111 12482.48 185.20 54608.22 88888.00 2015-04-21 12:34:36.500 111 12482.50 185.20 54608.20 88888.00 2015-04-21 12:34:36.625 111 12482.42 185.15 54608.22 88888.00 2015-04-21 12:34:36.750 111 12482.45 185.12 54608.25 88888.00 2015-04-21 12:34:36.875 111 12482.50 185.15 54608.28 88888.00 2015-04-21 12:34:37.000 111 12482.55 185.18 54608.30 88888.00 2015-04-21 12:34:37.125 111 12482.52 185.18 54608.30 88888.00 2015-04-21 12:34:37.250 111 12482.45 185.15 54608.32 88888.00 2015-04-21 12:34:37.375 111 12482.45 185.20 54608.32 88888.00 2015-04-21 12:34:37.500 111 12482.45 185.28 54608.32 88888.00 2015-04-21 12:34:37.625 111 12482.38 185.30 54608.35 88888.00 2015-04-21 12:34:37.750 111 12482.33 185.32 54608.32 88888.00 2015-04-21 12:34:37.875 111 12482.27 185.32 54608.35 88888.00 2015-04-21 12:34:38.000 111 12482.25 185.38 54608.35 88888.00 2015-04-21 12:34:38.125 111 12482.23 185.38 54608.35 88888.00 2015-04-21 12:34:38.250 111 12482.10 185.30 54608.35 88888.00 2015-04-21 12:34:38.375 111 12482.00 185.30 54608.35 88888.00 2015-04-21 12:34:38.500 111 12482.00 185.25 54608.35 88888.00 2015-04-21 12:34:38.625 111 12482.02 185.25 54608.40 88888.00 2015-04-21 12:34:38.750 111 12481.95 185.20 54608.40 88888.00 2015-04-21 12:34:38.875 111 12481.92 185.18 54608.38 88888.00 2015-04-21 12:34:39.000 111 12481.92 185.12 54608.38 88888.00 2015-04-21 12:34:39.125 111 12481.92 185.07 54608.40 88888.00 2015-04-21 12:34:39.250 111 12481.88 184.97 54608.38 88888.00 2015-04-21 12:34:39.375 111 12481.80 184.93 54608.40 88888.00 2015-04-21 12:34:39.500 111 12481.77 184.88 54608.38 88888.00 2015-04-21 12:34:39.625 111 12481.83 184.82 54608.40 88888.00 2015-04-21 12:34:39.750 111 12481.80 184.75 54608.40 88888.00 2015-04-21 12:34:39.875 111 12481.77 184.70 54608.43 88888.00 2015-04-21 12:34:40.000 111 12481.73 184.65 54608.40 88888.00 2015-04-21 12:34:40.125 111 12481.73 184.57 54608.43 88888.00 2015-04-21 12:34:40.250 111 12481.67 184.47 54608.43 88888.00 2015-04-21 12:34:40.375 111 12481.70 184.45 54608.43 88888.00 2015-04-21 12:34:40.500 111 12481.67 184.43 54608.45 88888.00 2015-04-21 12:34:40.625 111 12481.67 184.43 54608.43 88888.00 2015-04-21 12:34:40.750 111 12481.70 184.40 54608.45 88888.00 2015-04-21 12:34:40.875 111 12481.73 184.35 54608.45 88888.00 2015-04-21 12:34:41.000 111 12481.73 184.30 54608.43 88888.00 2015-04-21 12:34:41.125 111 12481.75 184.25 54608.43 88888.00 2015-04-21 12:34:41.250 111 12481.77 184.20 54608.43 88888.00 2015-04-21 12:34:41.375 111 12481.80 184.22 54608.40 88888.00 2015-04-21 12:34:41.500 111 12481.88 184.20 54608.40 88888.00 2015-04-21 12:34:41.625 111 12481.95 184.20 54608.40 88888.00 2015-04-21 12:34:41.750 111 12481.95 184.18 54608.40 88888.00 2015-04-21 12:34:41.875 111 12481.90 184.18 54608.35 88888.00 2015-04-21 12:34:42.000 111 12481.90 184.20 54608.35 88888.00 2015-04-21 12:34:42.125 111 12482.00 184.22 54608.38 88888.00 2015-04-21 12:34:42.250 111 12482.05 184.28 54608.38 88888.00 2015-04-21 12:34:42.375 111 12482.05 184.32 54608.35 88888.00 2015-04-21 12:34:42.500 111 12482.02 184.35 54608.32 88888.00 2015-04-21 12:34:42.625 111 12482.02 184.40 54608.32 88888.00 2015-04-21 12:34:42.750 111 12482.02 184.43 54608.28 88888.00 2015-04-21 12:34:42.875 111 12482.08 184.45 54608.25 88888.00 2015-04-21 12:34:43.000 111 12482.12 184.50 54608.22 88888.00 2015-04-21 12:34:43.125 111 12482.10 184.55 54608.25 88888.00 2015-04-21 12:34:43.250 111 12482.15 184.57 54608.22 88888.00 2015-04-21 12:34:43.375 111 12482.20 184.60 54608.20 88888.00 2015-04-21 12:34:43.500 111 12482.20 184.60 54608.20 88888.00 2015-04-21 12:34:43.625 111 12482.25 184.62 54608.18 88888.00 2015-04-21 12:34:43.750 111 12482.33 184.65 54608.15 88888.00 2015-04-21 12:34:43.875 111 12482.35 184.65 54608.15 88888.00 2015-04-21 12:34:44.000 111 12482.38 184.62 54608.10 88888.00 2015-04-21 12:34:44.125 111 12482.38 184.62 54608.10 88888.00 2015-04-21 12:34:44.250 111 12482.33 184.55 54608.07 88888.00 2015-04-21 12:34:44.375 111 12482.30 184.55 54608.03 88888.00 2015-04-21 12:34:44.500 111 12482.30 184.57 54608.05 88888.00 2015-04-21 12:34:44.625 111 12482.27 184.57 54608.05 88888.00 2015-04-21 12:34:44.750 111 12482.25 184.62 54608.03 88888.00 2015-04-21 12:34:44.875 111 12482.17 184.62 54608.03 88888.00 2015-04-21 12:34:45.000 111 12482.10 184.60 54608.00 88888.00 2015-04-21 12:34:45.125 111 12482.10 184.65 54608.00 88888.00 2015-04-21 12:34:45.250 111 12482.05 184.62 54607.97 88888.00 2015-04-21 12:34:45.375 111 12482.05 184.65 54607.97 88888.00 2015-04-21 12:34:45.500 111 12482.08 184.70 54607.97 88888.00 2015-04-21 12:34:45.625 111 12482.10 184.70 54607.97 88888.00 2015-04-21 12:34:45.750 111 12482.15 184.70 54607.97 88888.00 2015-04-21 12:34:45.875 111 12482.17 184.72 54607.97 88888.00 2015-04-21 12:34:46.000 111 12482.23 184.72 54607.95 88888.00 2015-04-21 12:34:46.125 111 12482.17 184.72 54607.95 88888.00 2015-04-21 12:34:46.250 111 12482.15 184.75 54607.95 88888.00 2015-04-21 12:34:46.375 111 12482.20 184.78 54607.93 88888.00 2015-04-21 12:34:46.500 111 12482.27 184.75 54607.93 88888.00 2015-04-21 12:34:46.625 111 12482.33 184.70 54607.90 88888.00 2015-04-21 12:34:46.750 111 12482.40 184.68 54607.88 88888.00 2015-04-21 12:34:46.875 111 12482.42 184.70 54607.88 88888.00 2015-04-21 12:34:47.000 111 12482.45 184.68 54607.88 88888.00 2015-04-21 12:34:47.125 111 12482.55 184.65 54607.85 88888.00 2015-04-21 12:34:47.250 111 12482.60 184.62 54607.85 88888.00 2015-04-21 12:34:47.375 111 12482.60 184.62 54607.88 88888.00 2015-04-21 12:34:47.500 111 12482.65 184.57 54607.85 88888.00 2015-04-21 12:34:47.625 111 12482.73 184.57 54607.82 88888.00 2015-04-21 12:34:47.750 111 12482.75 184.55 54607.82 88888.00 2015-04-21 12:34:47.875 111 12482.77 184.55 54607.82 88888.00 2015-04-21 12:34:48.000 111 12482.73 184.60 54607.80 88888.00 2015-04-21 12:34:48.125 111 12482.77 184.57 54607.82 88888.00 2015-04-21 12:34:48.250 111 12482.77 184.55 54607.82 88888.00 2015-04-21 12:34:48.375 111 12482.83 184.57 54607.80 88888.00 2015-04-21 12:34:48.500 111 12482.90 184.60 54607.82 88888.00 2015-04-21 12:34:48.625 111 12482.90 184.62 54607.82 88888.00 2015-04-21 12:34:48.750 111 12482.90 184.65 54607.82 88888.00 2015-04-21 12:34:48.875 111 12482.95 184.65 54607.78 88888.00 2015-04-21 12:34:49.000 111 12482.95 184.68 54607.75 88888.00 2015-04-21 12:34:49.125 111 12482.90 184.75 54607.78 88888.00 2015-04-21 12:34:49.250 111 12482.85 184.78 54607.80 88888.00 2015-04-21 12:34:49.375 111 12482.92 184.85 54607.78 88888.00 2015-04-21 12:34:49.500 111 12482.90 184.85 54607.78 88888.00 2015-04-21 12:34:49.625 111 12482.85 184.90 54607.75 88888.00 2015-04-21 12:34:49.750 111 12482.85 185.00 54607.75 88888.00 2015-04-21 12:34:49.875 111 12482.90 185.03 54607.78 88888.00 2015-04-21 12:34:50.000 111 12482.90 185.07 54607.72 88888.00 2015-04-21 12:34:50.125 111 12482.88 185.10 54607.70 88888.00 2015-04-21 12:34:50.250 111 12482.95 185.12 54607.70 88888.00 2015-04-21 12:34:50.375 111 12483.02 185.15 54607.68 88888.00 2015-04-21 12:34:50.500 111 12483.10 185.18 54607.68 88888.00 2015-04-21 12:34:50.625 111 12483.17 185.18 54607.68 88888.00 2015-04-21 12:34:50.750 111 12483.25 185.15 54607.65 88888.00 2015-04-21 12:34:50.875 111 12483.33 185.15 54607.65 88888.00 2015-04-21 12:34:51.000 111 12483.38 185.18 54607.62 88888.00 2015-04-21 12:34:51.125 111 12483.48 185.18 54607.65 88888.00 2015-04-21 12:34:51.250 111 12483.55 185.15 54607.68 88888.00 2015-04-21 12:34:51.375 111 12483.62 185.20 54607.65 88888.00 2015-04-21 12:34:51.500 111 12483.67 185.25 54607.62 88888.00 2015-04-21 12:34:51.625 111 12483.70 185.25 54607.65 88888.00 2015-04-21 12:34:51.750 111 12483.77 185.30 54607.62 88888.00 2015-04-21 12:34:51.875 111 12483.85 185.38 54607.65 88888.00 2015-04-21 12:34:52.000 111 12483.90 185.40 54607.60 88888.00 2015-04-21 12:34:52.125 111 12483.92 185.43 54607.60 88888.00 2015-04-21 12:34:52.250 111 12483.92 185.47 54607.60 88888.00 2015-04-21 12:34:52.375 111 12483.92 185.55 54607.57 88888.00 2015-04-21 12:34:52.500 111 12483.90 185.62 54607.62 88888.00 2015-04-21 12:34:52.625 111 12483.92 185.70 54607.62 88888.00 2015-04-21 12:34:52.750 111 12483.95 185.72 54607.60 88888.00 2015-04-21 12:34:52.875 111 12483.88 185.78 54607.65 88888.00 2015-04-21 12:34:53.000 111 12483.90 185.82 54607.62 88888.00 2015-04-21 12:34:53.125 111 12483.90 185.85 54607.65 88888.00 2015-04-21 12:34:53.250 111 12483.88 185.88 54607.62 88888.00 2015-04-21 12:34:53.375 111 12483.85 185.93 54607.62 88888.00 2015-04-21 12:34:53.500 111 12483.83 185.95 54607.62 88888.00 2015-04-21 12:34:53.625 111 12483.80 186.00 54607.62 88888.00 2015-04-21 12:34:53.750 111 12483.80 186.05 54607.62 88888.00 2015-04-21 12:34:53.875 111 12483.83 186.03 54607.60 88888.00 2015-04-21 12:34:54.000 111 12483.83 186.05 54607.60 88888.00 2015-04-21 12:34:54.125 111 12483.77 186.07 54607.62 88888.00 2015-04-21 12:34:54.250 111 12483.70 186.07 54607.60 88888.00 2015-04-21 12:34:54.375 111 12483.70 186.05 54607.57 88888.00 2015-04-21 12:34:54.500 111 12483.67 186.05 54607.57 88888.00 2015-04-21 12:34:54.625 111 12483.60 186.03 54607.60 88888.00 2015-04-21 12:34:54.750 111 12483.58 186.05 54607.60 88888.00 2015-04-21 12:34:54.875 111 12483.55 186.05 54607.57 88888.00 2015-04-21 12:34:55.000 111 12483.50 186.05 54607.55 88888.00 2015-04-21 12:34:55.125 111 12483.60 186.03 54607.55 88888.00 2015-04-21 12:34:55.250 111 12483.67 186.00 54607.57 88888.00 2015-04-21 12:34:55.375 111 12483.67 186.03 54607.57 88888.00 2015-04-21 12:34:55.500 111 12483.62 186.05 54607.57 88888.00 2015-04-21 12:34:55.625 111 12483.60 186.05 54607.57 88888.00 2015-04-21 12:34:55.750 111 12483.65 186.07 54607.57 88888.00 2015-04-21 12:34:55.875 111 12483.67 186.12 54607.60 88888.00 2015-04-21 12:34:56.000 111 12483.62 186.12 54607.57 88888.00 2015-04-21 12:34:56.125 111 12483.65 186.18 54607.57 88888.00 2015-04-21 12:34:56.250 111 12483.75 186.18 54607.55 88888.00 2015-04-21 12:34:56.375 111 12483.83 186.20 54607.53 88888.00 2015-04-21 12:34:56.500 111 12483.85 186.20 54607.50 88888.00 2015-04-21 12:34:56.625 111 12483.90 186.20 54607.47 88888.00 2015-04-21 12:34:56.750 111 12483.92 186.20 54607.47 88888.00 2015-04-21 12:34:56.875 111 12483.98 186.25 54607.47 88888.00 2015-04-21 12:34:57.000 111 12484.05 186.22 54607.47 88888.00 2015-04-21 12:34:57.125 111 12484.12 186.22 54607.47 88888.00 2015-04-21 12:34:57.250 111 12484.15 186.15 54607.47 88888.00 2015-04-21 12:34:57.375 111 12484.20 186.12 54607.45 88888.00 2015-04-21 12:34:57.500 111 12484.23 186.07 54607.45 88888.00 2015-04-21 12:34:57.625 111 12484.27 186.05 54607.43 88888.00 2015-04-21 12:34:57.750 111 12484.33 186.07 54607.43 88888.00 2015-04-21 12:34:57.875 111 12484.35 186.05 54607.43 88888.00 2015-04-21 12:34:58.000 111 12484.38 186.00 54607.45 88888.00 2015-04-21 12:34:58.125 111 12484.40 185.97 54607.45 88888.00 2015-04-21 12:34:58.250 111 12484.40 185.93 54607.43 88888.00 2015-04-21 12:34:58.375 111 12484.45 185.93 54607.40 88888.00 2015-04-21 12:34:58.500 111 12484.40 185.90 54607.40 88888.00 2015-04-21 12:34:58.625 111 12484.30 185.88 54607.40 88888.00 2015-04-21 12:34:58.750 111 12484.38 185.85 54607.40 88888.00 2015-04-21 12:34:58.875 111 12484.40 185.80 54607.40 88888.00 2015-04-21 12:34:59.000 111 12484.35 185.78 54607.40 88888.00 2015-04-21 12:34:59.125 111 12484.27 185.78 54607.43 88888.00 2015-04-21 12:34:59.250 111 12484.23 185.75 54607.43 88888.00 2015-04-21 12:34:59.375 111 12484.20 185.78 54607.40 88888.00 2015-04-21 12:34:59.500 111 12484.15 185.78 54607.40 88888.00 2015-04-21 12:34:59.625 111 12484.10 185.78 54607.40 88888.00 2015-04-21 12:34:59.750 111 12484.10 185.82 54607.43 88888.00 2015-04-21 12:34:59.875 111 12484.12 185.93 54607.45 88888.00 2015-04-21 12:35:00.000 111 12484.08 186.00 54607.47 88888.00 2015-04-21 12:35:00.125 111 12484.02 186.07 54607.45 88888.00 2015-04-21 12:35:00.250 111 12484.02 186.12 54607.43 88888.00 2015-04-21 12:35:00.375 111 12484.08 186.25 54607.43 88888.00 2015-04-21 12:35:00.500 111 12484.05 186.35 54607.43 88888.00 2015-04-21 12:35:00.625 111 12484.05 186.40 54607.43 88888.00 2015-04-21 12:35:00.750 111 12484.08 186.47 54607.45 88888.00 2015-04-21 12:35:00.875 111 12484.12 186.60 54607.45 88888.00 2015-04-21 12:35:01.000 111 12484.12 186.70 54607.40 88888.00 2015-04-21 12:35:01.125 111 12484.02 186.78 54607.40 88888.00 2015-04-21 12:35:01.250 111 12484.02 186.93 54607.40 88888.00 2015-04-21 12:35:01.375 111 12484.10 187.05 54607.38 88888.00 2015-04-21 12:35:01.500 111 12484.10 187.20 54607.38 88888.00 2015-04-21 12:35:01.625 111 12484.02 187.38 54607.40 88888.00 2015-04-21 12:35:01.750 111 12484.02 187.53 54607.40 88888.00 2015-04-21 12:35:01.875 111 12484.08 187.62 54607.32 88888.00 2015-04-21 12:35:02.000 111 12484.05 187.75 54607.35 88888.00 2015-04-21 12:35:02.125 111 12484.10 187.90 54607.35 88888.00 2015-04-21 12:35:02.250 111 12484.10 188.00 54607.38 88888.00 2015-04-21 12:35:02.375 111 12484.08 188.07 54607.35 88888.00 2015-04-21 12:35:02.500 111 12484.05 188.12 54607.35 88888.00 2015-04-21 12:35:02.625 111 12484.10 188.20 54607.35 88888.00 2015-04-21 12:35:02.750 111 12484.10 188.22 54607.32 88888.00 2015-04-21 12:35:02.875 111 12484.08 188.25 54607.32 88888.00 2015-04-21 12:35:03.000 111 12484.10 188.32 54607.32 88888.00 2015-04-21 12:35:03.125 111 12484.10 188.32 54607.32 88888.00 2015-04-21 12:35:03.250 111 12484.00 188.30 54607.32 88888.00 2015-04-21 12:35:03.375 111 12484.05 188.38 54607.32 88888.00 2015-04-21 12:35:03.500 111 12484.05 188.38 54607.32 88888.00 2015-04-21 12:35:03.625 111 12484.02 188.35 54607.32 88888.00 2015-04-21 12:35:03.750 111 12484.02 188.38 54607.38 88888.00 2015-04-21 12:35:03.875 111 12484.05 188.45 54607.43 88888.00 2015-04-21 12:35:04.000 111 12483.92 188.35 54607.35 88888.00 2015-04-21 12:35:04.125 111 12483.85 188.28 54607.35 88888.00 2015-04-21 12:35:04.250 111 12483.80 188.22 54607.35 88888.00 2015-04-21 12:35:04.375 111 12483.83 188.22 54607.38 88888.00 2015-04-21 12:35:04.500 111 12483.75 188.20 54607.40 88888.00 2015-04-21 12:35:04.625 111 12483.67 188.18 54607.45 88888.00 2015-04-21 12:35:04.750 111 12483.70 188.10 54607.47 88888.00 2015-04-21 12:35:04.875 111 12483.65 188.07 54607.47 88888.00 2015-04-21 12:35:05.000 111 12483.60 188.03 54607.45 88888.00 2015-04-21 12:35:05.125 111 12483.55 187.95 54607.47 88888.00 2015-04-21 12:35:05.250 111 12483.50 187.90 54607.50 88888.00 2015-04-21 12:35:05.375 111 12483.55 187.88 54607.53 88888.00 2015-04-21 12:35:05.500 111 12483.52 187.85 54607.53 88888.00 2015-04-21 12:35:05.625 111 12483.48 187.78 54607.55 88888.00 2015-04-21 12:35:05.750 111 12483.48 187.70 54607.57 88888.00 2015-04-21 12:35:05.875 111 12483.42 187.62 54607.57 88888.00 2015-04-21 12:35:06.000 111 12483.38 187.55 54607.60 88888.00 2015-04-21 12:35:06.125 111 12483.35 187.50 54607.65 88888.00 2015-04-21 12:35:06.250 111 12483.35 187.45 54607.70 88888.00 2015-04-21 12:35:06.375 111 12483.30 187.43 54607.72 88888.00 2015-04-21 12:35:06.500 111 12483.20 187.40 54607.75 88888.00 2015-04-21 12:35:06.625 111 12483.12 187.38 54607.72 88888.00 2015-04-21 12:35:06.750 111 12483.12 187.32 54607.75 88888.00 2015-04-21 12:35:06.875 111 12483.10 187.32 54607.78 88888.00 2015-04-21 12:35:07.000 111 12483.08 187.30 54607.80 88888.00 2015-04-21 12:35:07.125 111 12482.98 187.28 54607.80 88888.00 2015-04-21 12:35:07.250 111 12482.92 187.22 54607.80 88888.00 2015-04-21 12:35:07.375 111 12482.92 187.18 54607.80 88888.00 2015-04-21 12:35:07.500 111 12482.95 187.15 54607.80 88888.00 2015-04-21 12:35:07.625 111 12483.02 187.10 54607.82 88888.00 2015-04-21 12:35:07.750 111 12483.12 187.03 54607.88 88888.00 2015-04-21 12:35:07.875 111 12483.15 186.97 54607.90 88888.00 2015-04-21 12:35:08.000 111 12483.12 186.93 54607.88 88888.00 2015-04-21 12:35:08.125 111 12483.12 186.85 54607.90 88888.00 2015-04-21 12:35:08.250 111 12483.23 186.80 54607.93 88888.00 2015-04-21 12:35:08.375 111 12483.27 186.75 54607.93 88888.00 2015-04-21 12:35:08.500 111 12483.33 186.72 54607.93 88888.00 2015-04-21 12:35:08.625 111 12483.38 186.68 54607.95 88888.00 2015-04-21 12:35:08.750 111 12483.40 186.62 54607.97 88888.00 2015-04-21 12:35:08.875 111 12483.40 186.60 54608.00 88888.00 2015-04-21 12:35:09.000 111 12483.40 186.55 54608.00 88888.00 2015-04-21 12:35:09.125 111 12483.42 186.50 54608.03 88888.00 2015-04-21 12:35:09.250 111 12483.38 186.38 54608.05 88888.00 2015-04-21 12:35:09.375 111 12483.45 186.35 54608.05 88888.00 2015-04-21 12:35:09.500 111 12483.45 186.28 54608.05 88888.00 2015-04-21 12:35:09.625 111 12483.42 186.20 54608.05 88888.00 2015-04-21 12:35:09.750 111 12483.40 186.15 54608.07 88888.00 2015-04-21 12:35:09.875 111 12483.40 186.12 54608.10 88888.00 2015-04-21 12:35:10.000 111 12483.40 186.10 54608.12 88888.00 2015-04-21 12:35:10.125 111 12483.35 186.10 54608.18 88888.00 2015-04-21 12:35:10.250 111 12483.20 186.07 54608.22 88888.00 2015-04-21 12:35:10.375 111 12483.17 186.10 54608.22 88888.00 2015-04-21 12:35:10.500 111 12483.08 186.07 54608.25 88888.00 2015-04-21 12:35:10.625 111 12483.02 186.12 54608.28 88888.00 2015-04-21 12:35:10.750 111 12483.05 186.18 54608.30 88888.00 2015-04-21 12:35:10.875 111 12483.00 186.20 54608.32 88888.00 2015-04-21 12:35:11.000 111 12482.88 186.18 54608.35 88888.00 2015-04-21 12:35:11.125 111 12482.85 186.20 54608.38 88888.00 2015-04-21 12:35:11.250 111 12482.75 186.20 54608.43 88888.00 2015-04-21 12:35:11.375 111 12482.62 186.25 54608.43 88888.00 2015-04-21 12:35:11.500 111 12482.58 186.30 54608.47 88888.00 2015-04-21 12:35:11.625 111 12482.48 186.32 54608.50 88888.00 2015-04-21 12:35:11.750 111 12482.42 186.32 54608.50 88888.00 2015-04-21 12:35:11.875 111 12482.40 186.35 54608.53 88888.00 2015-04-21 12:35:12.000 111 12482.30 186.35 54608.55 88888.00 2015-04-21 12:35:12.125 111 12482.17 186.40 54608.57 88888.00 2015-04-21 12:35:12.250 111 12482.20 186.43 54608.68 88888.00 2015-04-21 12:35:12.375 111 12482.20 186.47 54608.70 88888.00 2015-04-21 12:35:12.500 111 12482.12 186.50 54608.70 88888.00 2015-04-21 12:35:12.625 111 12482.02 186.53 54608.72 88888.00 2015-04-21 12:35:12.750 111 12482.00 186.60 54608.75 88888.00 2015-04-21 12:35:12.875 111 12481.98 186.62 54608.80 88888.00 2015-04-21 12:35:13.000 111 12481.95 186.62 54608.80 88888.00 2015-04-21 12:35:13.125 111 12481.90 186.70 54608.82 88888.00 2015-04-21 12:35:13.250 111 12481.88 186.75 54608.85 88888.00 2015-04-21 12:35:13.375 111 12481.77 186.80 54608.82 88888.00 2015-04-21 12:35:13.500 111 12481.75 186.80 54608.80 88888.00 2015-04-21 12:35:13.625 111 12481.75 186.82 54608.88 88888.00 2015-04-21 12:35:13.750 111 12481.75 186.85 54608.90 88888.00 2015-04-21 12:35:13.875 111 12481.77 186.90 54608.90 88888.00 2015-04-21 12:35:14.000 111 12481.77 186.90 54608.93 88888.00 2015-04-21 12:35:14.125 111 12481.85 186.93 54608.93 88888.00 2015-04-21 12:35:14.250 111 12481.88 186.93 54608.95 88888.00 2015-04-21 12:35:14.375 111 12481.90 186.93 54608.97 88888.00 2015-04-21 12:35:14.500 111 12481.95 186.93 54609.00 88888.00 2015-04-21 12:35:14.625 111 12481.98 186.90 54609.03 88888.00 2015-04-21 12:35:14.750 111 12481.98 186.80 54609.00 88888.00 2015-04-21 12:35:14.875 111 12482.02 186.75 54609.03 88888.00 2015-04-21 12:35:15.000 111 12482.05 186.75 54609.03 88888.00 2015-04-21 12:35:15.125 111 12482.02 186.65 54609.03 88888.00 2015-04-21 12:35:15.250 111 12482.00 186.55 54609.00 88888.00 2015-04-21 12:35:15.375 111 12482.12 186.53 54609.05 88888.00 2015-04-21 12:35:15.500 111 12482.15 186.47 54609.07 88888.00 2015-04-21 12:35:15.625 111 12482.17 186.43 54609.07 88888.00 2015-04-21 12:35:15.750 111 12482.15 186.38 54609.05 88888.00 2015-04-21 12:35:15.875 111 12482.05 186.32 54609.07 88888.00 2015-04-21 12:35:16.000 111 12482.00 186.28 54609.12 88888.00 2015-04-21 12:35:16.125 111 12482.02 186.25 54609.15 88888.00 2015-04-21 12:35:16.250 111 12482.02 186.22 54609.18 88888.00 2015-04-21 12:35:16.375 111 12482.12 186.20 54609.15 88888.00 2015-04-21 12:35:16.500 111 12482.15 186.18 54609.15 88888.00 2015-04-21 12:35:16.625 111 12482.08 186.15 54609.15 88888.00 2015-04-21 12:35:16.750 111 12482.05 186.12 54609.18 88888.00 2015-04-21 12:35:16.875 111 12482.05 186.07 54609.20 88888.00 2015-04-21 12:35:17.000 111 12482.10 186.07 54609.22 88888.00 2015-04-21 12:35:17.125 111 12482.10 186.05 54609.25 88888.00 2015-04-21 12:35:17.250 111 12482.05 185.97 54609.25 88888.00 2015-04-21 12:35:17.375 111 12482.02 185.97 54609.25 88888.00 2015-04-21 12:35:17.500 111 12482.02 185.93 54609.30 88888.00 2015-04-21 12:35:17.625 111 12482.05 185.95 54609.32 88888.00 2015-04-21 12:35:17.750 111 12482.10 185.93 54609.32 88888.00 2015-04-21 12:35:17.875 111 12482.12 185.88 54609.35 88888.00 2015-04-21 12:35:18.000 111 12482.12 185.82 54609.38 88888.00 2015-04-21 12:35:18.125 111 12482.15 185.85 54609.38 88888.00 2015-04-21 12:35:18.250 111 12482.02 185.82 54609.43 88888.00 2015-04-21 12:35:18.375 111 12481.95 185.78 54609.43 88888.00 2015-04-21 12:35:18.500 111 12481.90 185.75 54609.45 88888.00 2015-04-21 12:35:18.625 111 12481.90 185.72 54609.47 88888.00 2015-04-21 12:35:18.750 111 12481.88 185.70 54609.50 88888.00 2015-04-21 12:35:18.875 111 12481.85 185.65 54609.50 88888.00 2015-04-21 12:35:19.000 111 12481.83 185.60 54609.50 88888.00 2015-04-21 12:35:19.125 111 12481.83 185.60 54609.55 88888.00 2015-04-21 12:35:19.250 111 12481.75 185.62 54609.57 88888.00 2015-04-21 12:35:19.375 111 12481.70 185.65 54609.57 88888.00 2015-04-21 12:35:19.500 111 12481.60 185.62 54609.57 88888.00 2015-04-21 12:35:19.625 111 12481.55 185.65 54609.57 88888.00 2015-04-21 12:35:19.750 111 12481.55 185.68 54609.55 88888.00 2015-04-21 12:35:19.875 111 12481.52 185.70 54609.57 88888.00 2015-04-21 12:35:20.000 111 12481.52 185.75 54609.57 88888.00 2015-04-21 12:35:20.125 111 12481.60 185.75 54609.60 88888.00 2015-04-21 12:35:20.250 111 12481.62 185.72 54609.60 88888.00 2015-04-21 12:35:20.375 111 12481.58 185.72 54609.57 88888.00 2015-04-21 12:35:20.500 111 12481.58 185.70 54609.60 88888.00 2015-04-21 12:35:20.625 111 12481.65 185.68 54609.60 88888.00 2015-04-21 12:35:20.750 111 12481.70 185.62 54609.60 88888.00 2015-04-21 12:35:20.875 111 12481.70 185.57 54609.60 88888.00 2015-04-21 12:35:21.000 111 12481.75 185.53 54609.60 88888.00 2015-04-21 12:35:21.125 111 12481.75 185.43 54609.60 88888.00 2015-04-21 12:35:21.250 111 12481.80 185.30 54609.57 88888.00 2015-04-21 12:35:21.375 111 12481.85 185.25 54609.55 88888.00 2015-04-21 12:35:21.500 111 12481.90 185.20 54609.57 88888.00 2015-04-21 12:35:21.625 111 12481.95 185.18 54609.57 88888.00 2015-04-21 12:35:21.750 111 12482.02 185.12 54609.57 88888.00 2015-04-21 12:35:21.875 111 12482.10 185.03 54609.57 88888.00 2015-04-21 12:35:22.000 111 12482.20 184.97 54609.55 88888.00 2015-04-21 12:35:22.125 111 12482.25 184.90 54609.55 88888.00 2015-04-21 12:35:22.250 111 12482.27 184.82 54609.53 88888.00 2015-04-21 12:35:22.375 111 12482.30 184.78 54609.53 88888.00 2015-04-21 12:35:22.500 111 12482.30 184.78 54609.50 88888.00 2015-04-21 12:35:22.625 111 12482.38 184.72 54609.53 88888.00 2015-04-21 12:35:22.750 111 12482.42 184.72 54609.50 88888.00 2015-04-21 12:35:22.875 111 12482.45 184.70 54609.47 88888.00 2015-04-21 12:35:23.000 111 12482.42 184.70 54609.45 88888.00 2015-04-21 12:35:23.125 111 12482.33 184.68 54609.45 88888.00 2015-04-21 12:35:23.250 111 12482.27 184.70 54609.50 88888.00 2015-04-21 12:35:23.375 111 12482.35 184.78 54609.45 88888.00 2015-04-21 12:35:23.500 111 12482.38 184.82 54609.47 88888.00 2015-04-21 12:35:23.625 111 12482.30 184.82 54609.45 88888.00 2015-04-21 12:35:23.750 111 12482.20 184.93 54609.43 88888.00 2015-04-21 12:35:23.875 111 12482.17 184.97 54609.43 88888.00 2015-04-21 12:35:24.000 111 12482.15 185.03 54609.40 88888.00 2015-04-21 12:35:24.125 111 12482.20 185.05 54609.40 88888.00 2015-04-21 12:35:24.250 111 12482.15 185.07 54609.43 88888.00 2015-04-21 12:35:24.375 111 12482.15 185.05 54609.43 88888.00 2015-04-21 12:35:24.500 111 12482.15 185.07 54609.45 88888.00 2015-04-21 12:35:24.625 111 12482.08 185.07 54609.43 88888.00 2015-04-21 12:35:24.750 111 12482.00 185.03 54609.40 88888.00 2015-04-21 12:35:24.875 111 12481.98 184.97 54609.43 88888.00 2015-04-21 12:35:25.000 111 12481.90 184.95 54609.43 88888.00 2015-04-21 12:35:25.125 111 12481.88 184.93 54609.45 88888.00 2015-04-21 12:35:25.250 111 12481.85 184.85 54609.45 88888.00 2015-04-21 12:35:25.375 111 12481.73 184.85 54609.47 88888.00 2015-04-21 12:35:25.500 111 12481.60 184.82 54609.47 88888.00 2015-04-21 12:35:25.625 111 12481.55 184.78 54609.50 88888.00 2015-04-21 12:35:25.750 111 12481.40 184.70 54609.53 88888.00 2015-04-21 12:35:25.875 111 12481.35 184.70 54609.55 88888.00 2015-04-21 12:35:26.000 111 12481.30 184.65 54609.55 88888.00 2015-04-21 12:35:26.125 111 12481.17 184.60 54609.55 88888.00 2015-04-21 12:35:26.250 111 12481.10 184.57 54609.57 88888.00 2015-04-21 12:35:26.375 111 12481.17 184.57 54609.57 88888.00 2015-04-21 12:35:26.500 111 12481.08 184.55 54609.60 88888.00 2015-04-21 12:35:26.625 111 12481.00 184.55 54609.57 88888.00 2015-04-21 12:35:26.750 111 12480.98 184.57 54609.57 88888.00 2015-04-21 12:35:26.875 111 12480.90 184.55 54609.60 88888.00 2015-04-21 12:35:27.000 111 12480.83 184.50 54609.55 88888.00 2015-04-21 12:35:27.125 111 12480.83 184.50 54609.55 88888.00 2015-04-21 12:35:27.250 111 12480.92 184.45 54609.57 88888.00 2015-04-21 12:35:27.375 111 12480.92 184.47 54609.55 88888.00 2015-04-21 12:35:27.500 111 12480.92 184.45 54609.57 88888.00 2015-04-21 12:35:27.625 111 12480.85 184.47 54609.55 88888.00 2015-04-21 12:35:27.750 111 12480.75 184.43 54609.57 88888.00 2015-04-21 12:35:27.875 111 12480.75 184.43 54609.55 88888.00 2015-04-21 12:35:28.000 111 12480.75 184.38 54609.53 88888.00 2015-04-21 12:35:28.125 111 12480.83 184.40 54609.55 88888.00 2015-04-21 12:35:28.250 111 12480.85 184.38 54609.53 88888.00 2015-04-21 12:35:28.375 111 12480.73 184.35 54609.53 88888.00 2015-04-21 12:35:28.500 111 12480.67 184.35 54609.50 88888.00 2015-04-21 12:35:28.625 111 12480.73 184.32 54609.50 88888.00 2015-04-21 12:35:28.750 111 12480.73 184.35 54609.50 88888.00 2015-04-21 12:35:28.875 111 12480.73 184.30 54609.45 88888.00 2015-04-21 12:35:29.000 111 12480.77 184.28 54609.40 88888.00 2015-04-21 12:35:29.125 111 12480.85 184.28 54609.40 88888.00 2015-04-21 12:35:29.250 111 12480.88 184.25 54609.43 88888.00 2015-04-21 12:35:29.375 111 12480.98 184.22 54609.40 88888.00 2015-04-21 12:35:29.500 111 12481.08 184.22 54609.38 88888.00 2015-04-21 12:35:29.625 111 12481.05 184.25 54609.38 88888.00 2015-04-21 12:35:29.750 111 12481.15 184.25 54609.35 88888.00 2015-04-21 12:35:29.875 111 12481.15 184.28 54609.32 88888.00 2015-04-21 12:35:30.000 111 12481.10 184.25 54609.30 88888.00 2015-04-21 12:35:30.125 111 12481.23 184.30 54609.32 88888.00 2015-04-21 12:35:30.250 111 12481.33 184.35 54609.35 88888.00 2015-04-21 12:35:30.375 111 12481.33 184.38 54609.35 88888.00 2015-04-21 12:35:30.500 111 12481.33 184.40 54609.35 88888.00 2015-04-21 12:35:30.625 111 12481.27 184.45 54609.35 88888.00 2015-04-21 12:35:30.750 111 12481.30 184.47 54609.35 88888.00 2015-04-21 12:35:30.875 111 12481.38 184.47 54609.32 88888.00 2015-04-21 12:35:31.000 111 12481.35 184.50 54609.32 88888.00 2015-04-21 12:35:31.125 111 12481.30 184.53 54609.35 88888.00 2015-04-21 12:35:31.250 111 12481.27 184.50 54609.32 88888.00 2015-04-21 12:35:31.375 111 12481.25 184.53 54609.32 88888.00 2015-04-21 12:35:31.500 111 12481.30 184.50 54609.32 88888.00 2015-04-21 12:35:31.625 111 12481.40 184.50 54609.32 88888.00 2015-04-21 12:35:31.750 111 12481.40 184.47 54609.32 88888.00 2015-04-21 12:35:31.875 111 12481.38 184.43 54609.35 88888.00 2015-04-21 12:35:32.000 111 12481.35 184.40 54609.35 88888.00 2015-04-21 12:35:32.125 111 12481.33 184.38 54609.32 88888.00 2015-04-21 12:35:32.250 111 12481.40 184.30 54609.30 88888.00 2015-04-21 12:35:32.375 111 12481.42 184.25 54609.32 88888.00 2015-04-21 12:35:32.500 111 12481.40 184.25 54609.35 88888.00 2015-04-21 12:35:32.625 111 12481.40 184.20 54609.35 88888.00 2015-04-21 12:35:32.750 111 12481.42 184.12 54609.32 88888.00 2015-04-21 12:35:32.875 111 12481.42 184.07 54609.30 88888.00 2015-04-21 12:35:33.000 111 12481.52 184.00 54609.30 88888.00 2015-04-21 12:35:33.125 111 12481.55 183.93 54609.30 88888.00 2015-04-21 12:35:33.250 111 12481.55 183.88 54609.30 88888.00 2015-04-21 12:35:33.375 111 12481.62 183.88 54609.30 88888.00 2015-04-21 12:35:33.500 111 12481.60 183.82 54609.30 88888.00 2015-04-21 12:35:33.625 111 12481.58 183.78 54609.32 88888.00 2015-04-21 12:35:33.750 111 12481.60 183.78 54609.30 88888.00 2015-04-21 12:35:33.875 111 12481.65 183.75 54609.30 88888.00 2015-04-21 12:35:34.000 111 12481.67 183.75 54609.30 88888.00 2015-04-21 12:35:34.125 111 12481.73 183.75 54609.30 88888.00 2015-04-21 12:35:34.250 111 12481.73 183.70 54609.28 88888.00 2015-04-21 12:35:34.375 111 12481.70 183.75 54609.25 88888.00 2015-04-21 12:35:34.500 111 12481.65 183.78 54609.25 88888.00 2015-04-21 12:35:34.625 111 12481.67 183.80 54609.22 88888.00 2015-04-21 12:35:34.750 111 12481.70 183.78 54609.22 88888.00 2015-04-21 12:35:34.875 111 12481.75 183.85 54609.22 88888.00 2015-04-21 12:35:35.000 111 12481.75 183.88 54609.22 88888.00 2015-04-21 12:35:35.125 111 12481.73 183.88 54609.20 88888.00 2015-04-21 12:35:35.250 111 12481.70 183.90 54609.18 88888.00 2015-04-21 12:35:35.375 111 12481.73 183.95 54609.18 88888.00 2015-04-21 12:35:35.500 111 12481.70 183.97 54609.15 88888.00 2015-04-21 12:35:35.625 111 12481.60 184.03 54609.12 88888.00 2015-04-21 12:35:35.750 111 12481.52 184.07 54609.18 88888.00 2015-04-21 12:35:35.875 111 12481.52 184.12 54609.15 88888.00 2015-04-21 12:35:36.000 111 12481.50 184.18 54609.10 88888.00 2015-04-21 12:35:36.125 111 12481.38 184.25 54609.10 88888.00 2015-04-21 12:35:36.250 111 12481.23 184.32 54609.12 88888.00 2015-04-21 12:35:36.375 111 12481.17 184.40 54609.15 88888.00 2015-04-21 12:35:36.500 111 12481.12 184.45 54609.10 88888.00 2015-04-21 12:35:36.625 111 12481.08 184.53 54609.10 88888.00 2015-04-21 12:35:36.750 111 12481.02 184.60 54609.07 88888.00 2015-04-21 12:35:36.875 111 12480.92 184.65 54609.07 88888.00 2015-04-21 12:35:37.000 111 12480.88 184.72 54609.07 88888.00 2015-04-21 12:35:37.125 111 12480.77 184.80 54609.07 88888.00 2015-04-21 12:35:37.250 111 12480.67 184.82 54609.07 88888.00 2015-04-21 12:35:37.375 111 12480.67 184.88 54609.05 88888.00 2015-04-21 12:35:37.500 111 12480.67 184.93 54609.07 88888.00 2015-04-21 12:35:37.625 111 12480.58 184.93 54609.05 88888.00 2015-04-21 12:35:37.750 111 12480.45 184.93 54609.03 88888.00 2015-04-21 12:35:37.875 111 12480.40 184.97 54609.05 88888.00 2015-04-21 12:35:38.000 111 12480.38 184.97 54609.07 88888.00 2015-04-21 12:35:38.125 111 12480.38 184.97 54609.07 88888.00 2015-04-21 12:35:38.250 111 12480.25 184.97 54609.10 88888.00 2015-04-21 12:35:38.375 111 12480.12 185.00 54609.10 88888.00 2015-04-21 12:35:38.500 111 12480.05 185.00 54609.12 88888.00 2015-04-21 12:35:38.625 111 12480.05 184.97 54609.15 88888.00 2015-04-21 12:35:38.750 111 12480.08 184.95 54609.10 88888.00 2015-04-21 12:35:38.875 111 12480.02 184.95 54609.10 88888.00 2015-04-21 12:35:39.000 111 12479.98 184.95 54609.10 88888.00 2015-04-21 12:35:39.125 111 12479.92 184.95 54609.18 88888.00 2015-04-21 12:35:39.250 111 12479.85 184.88 54609.20 88888.00 2015-04-21 12:35:39.375 111 12479.83 184.85 54609.20 88888.00 2015-04-21 12:35:39.500 111 12479.73 184.82 54609.22 88888.00 2015-04-21 12:35:39.625 111 12479.62 184.82 54609.20 88888.00 2015-04-21 12:35:39.750 111 12479.58 184.78 54609.20 88888.00 2015-04-21 12:35:39.875 111 12479.55 184.78 54609.22 88888.00 2015-04-21 12:35:40.000 111 12479.45 184.70 54609.22 88888.00 2015-04-21 12:35:40.125 111 12479.45 184.62 54609.22 88888.00 2015-04-21 12:35:40.250 111 12479.42 184.57 54609.25 88888.00 2015-04-21 12:35:40.375 111 12479.50 184.55 54609.25 88888.00 2015-04-21 12:35:40.500 111 12479.45 184.50 54609.28 88888.00 2015-04-21 12:35:40.625 111 12479.38 184.43 54609.28 88888.00 2015-04-21 12:35:40.750 111 12479.38 184.30 54609.28 88888.00 2015-04-21 12:35:40.875 111 12479.45 184.20 54609.28 88888.00 2015-04-21 12:35:41.000 111 12479.45 184.07 54609.30 88888.00 2015-04-21 12:35:41.125 111 12479.50 184.03 54609.32 88888.00 2015-04-21 12:35:41.250 111 12479.52 183.90 54609.32 88888.00 2015-04-21 12:35:41.375 111 12479.60 183.82 54609.30 88888.00 2015-04-21 12:35:41.500 111 12479.62 183.75 54609.28 88888.00 2015-04-21 12:35:41.625 111 12479.75 183.68 54609.30 88888.00 2015-04-21 12:35:41.750 111 12479.75 183.62 54609.30 88888.00 2015-04-21 12:35:41.875 111 12479.75 183.55 54609.30 88888.00 2015-04-21 12:35:42.000 111 12479.80 183.45 54609.28 88888.00 2015-04-21 12:35:42.125 111 12479.92 183.38 54609.25 88888.00 2015-04-21 12:35:42.250 111 12479.88 183.30 54609.25 88888.00 2015-04-21 12:35:42.375 111 12479.85 183.25 54609.28 88888.00 2015-04-21 12:35:42.500 111 12479.95 183.20 54609.30 88888.00 2015-04-21 12:35:42.625 111 12480.05 183.15 54609.28 88888.00 2015-04-21 12:35:42.750 111 12480.10 183.10 54609.25 88888.00 2015-04-21 12:35:42.875 111 12480.12 183.05 54609.22 88888.00 2015-04-21 12:35:43.000 111 12480.20 183.03 54609.28 88888.00 2015-04-21 12:35:43.125 111 12480.30 182.97 54609.25 88888.00 2015-04-21 12:35:43.250 111 12480.33 182.93 54609.18 88888.00 2015-04-21 12:35:43.375 111 12480.38 182.93 54609.20 88888.00 2015-04-21 12:35:43.500 111 12480.48 182.90 54609.20 88888.00 2015-04-21 12:35:43.625 111 12480.50 182.85 54609.18 88888.00 2015-04-21 12:35:43.750 111 12480.55 182.80 54609.15 88888.00 2015-04-21 12:35:43.875 111 12480.62 182.78 54609.15 88888.00 2015-04-21 12:35:44.000 111 12480.70 182.70 54609.10 88888.00 2015-04-21 12:35:44.125 111 12480.75 182.65 54609.12 88888.00 2015-04-21 12:35:44.250 111 12480.83 182.65 54609.12 88888.00 2015-04-21 12:35:44.375 111 12480.88 182.62 54609.12 88888.00 2015-04-21 12:35:44.500 111 12480.92 182.55 54609.07 88888.00 2015-04-21 12:35:44.625 111 12480.92 182.47 54609.07 88888.00 2015-04-21 12:35:44.750 111 12480.92 182.47 54609.05 88888.00 2015-04-21 12:35:44.875 111 12481.02 182.47 54609.00 88888.00 2015-04-21 12:35:45.000 111 12481.12 182.45 54609.00 88888.00 2015-04-21 12:35:45.125 111 12481.12 182.45 54608.97 88888.00 2015-04-21 12:35:45.250 111 12481.08 182.47 54608.97 88888.00 2015-04-21 12:35:45.375 111 12481.00 182.47 54608.95 88888.00 2015-04-21 12:35:45.500 111 12480.95 182.50 54608.95 88888.00 2015-04-21 12:35:45.625 111 12480.98 182.55 54608.95 88888.00 2015-04-21 12:35:45.750 111 12481.00 182.60 54608.95 88888.00 2015-04-21 12:35:45.875 111 12480.98 182.60 54608.93 88888.00 2015-04-21 12:35:46.000 111 12480.95 182.65 54608.90 88888.00 2015-04-21 12:35:46.125 111 12480.90 182.68 54608.93 88888.00 2015-04-21 12:35:46.250 111 12480.92 182.65 54608.93 88888.00 2015-04-21 12:35:46.375 111 12480.98 182.68 54608.88 88888.00 2015-04-21 12:35:46.500 111 12480.92 182.70 54608.85 88888.00 2015-04-21 12:35:46.625 111 12480.88 182.78 54608.85 88888.00 2015-04-21 12:35:46.750 111 12480.77 182.82 54608.88 88888.00 2015-04-21 12:35:46.875 111 12480.67 182.85 54608.85 88888.00 2015-04-21 12:35:47.000 111 12480.52 182.93 54608.82 88888.00 2015-04-21 12:35:47.125 111 12480.38 182.95 54608.80 88888.00 2015-04-21 12:35:47.250 111 12480.25 182.97 54608.80 88888.00 2015-04-21 12:35:47.375 111 12480.27 183.03 54608.78 88888.00 2015-04-21 12:35:47.500 111 12480.33 183.12 54608.80 88888.00 2015-04-21 12:35:47.625 111 12480.30 183.20 54608.80 88888.00 2015-04-21 12:35:47.750 111 12480.15 183.32 54608.78 88888.00 2015-04-21 12:35:47.875 111 12480.08 183.35 54608.78 88888.00 2015-04-21 12:35:48.000 111 12480.12 183.38 54608.75 88888.00 2015-04-21 12:35:48.125 111 12480.15 183.53 54608.75 88888.00 2015-04-21 12:35:48.250 111 12480.08 183.65 54608.72 88888.00 2015-04-21 12:35:48.375 111 12480.10 183.78 54608.72 88888.00 2015-04-21 12:35:48.500 111 12480.12 183.85 54608.70 88888.00 2015-04-21 12:35:48.625 111 12480.10 183.95 54608.70 88888.00 2015-04-21 12:35:48.750 111 12480.08 184.00 54608.68 88888.00 2015-04-21 12:35:48.875 111 12480.00 184.07 54608.65 88888.00 2015-04-21 12:35:49.000 111 12480.00 184.15 54608.68 88888.00 2015-04-21 12:35:49.125 111 12480.10 184.18 54608.68 88888.00 2015-04-21 12:35:49.250 111 12480.17 184.20 54608.65 88888.00 2015-04-21 12:35:49.375 111 12480.25 184.25 54608.60 88888.00 2015-04-21 12:35:49.500 111 12480.33 184.28 54608.57 88888.00 2015-04-21 12:35:49.625 111 12480.40 184.35 54608.57 88888.00 2015-04-21 12:35:49.750 111 12480.42 184.35 54608.55 88888.00 2015-04-21 12:35:49.875 111 12480.52 184.35 54608.50 88888.00 2015-04-21 12:35:50.000 111 12480.67 184.40 54608.50 88888.00 2015-04-21 12:35:50.125 111 12480.65 184.43 54608.50 88888.00 2015-04-21 12:35:50.250 111 12480.58 184.47 54608.47 88888.00 2015-04-21 12:35:50.375 111 12480.67 184.53 54608.47 88888.00 2015-04-21 12:35:50.500 111 12480.73 184.55 54608.45 88888.00 2015-04-21 12:35:50.625 111 12480.77 184.60 54608.43 88888.00 2015-04-21 12:35:50.750 111 12480.85 184.65 54608.40 88888.00 2015-04-21 12:35:50.875 111 12480.95 184.68 54608.38 88888.00 2015-04-21 12:35:51.000 111 12481.05 184.72 54608.38 88888.00 2015-04-21 12:35:51.125 111 12481.05 184.72 54608.35 88888.00 2015-04-21 12:35:51.250 111 12481.02 184.70 54608.32 88888.00 2015-04-21 12:35:51.375 111 12481.08 184.75 54608.32 88888.00 2015-04-21 12:35:51.500 111 12481.15 184.78 54608.30 88888.00 2015-04-21 12:35:51.625 111 12481.20 184.78 54608.28 88888.00 2015-04-21 12:35:51.750 111 12481.17 184.78 54608.28 88888.00 2015-04-21 12:35:51.875 111 12481.23 184.78 54608.25 88888.00 2015-04-21 12:35:52.000 111 12481.30 184.78 54608.22 88888.00 2015-04-21 12:35:52.125 111 12481.30 184.75 54608.22 88888.00 2015-04-21 12:35:52.250 111 12481.33 184.80 54608.25 88888.00 2015-04-21 12:35:52.375 111 12481.30 184.82 54608.22 88888.00 2015-04-21 12:35:52.500 111 12481.33 184.82 54608.20 88888.00 2015-04-21 12:35:52.625 111 12481.38 184.90 54608.18 88888.00 2015-04-21 12:35:52.750 111 12481.38 184.97 54608.18 88888.00 2015-04-21 12:35:52.875 111 12481.38 185.03 54608.18 88888.00 2015-04-21 12:35:53.000 111 12481.40 185.07 54608.15 88888.00 2015-04-21 12:35:53.125 111 12481.38 185.12 54608.18 88888.00 2015-04-21 12:35:53.250 111 12481.30 185.20 54608.12 88888.00 2015-04-21 12:35:53.375 111 12481.27 185.22 54608.15 88888.00 2015-04-21 12:35:53.500 111 12481.25 185.28 54608.15 88888.00 2015-04-21 12:35:53.625 111 12481.25 185.32 54608.15 88888.00 2015-04-21 12:35:53.750 111 12481.25 185.38 54608.10 88888.00 2015-04-21 12:35:53.875 111 12481.17 185.45 54608.12 88888.00 2015-04-21 12:35:54.000 111 12481.20 185.50 54608.10 88888.00 2015-04-21 12:35:54.125 111 12481.25 185.53 54608.10 88888.00 2015-04-21 12:35:54.250 111 12481.27 185.55 54608.12 88888.00 2015-04-21 12:35:54.375 111 12481.33 185.60 54608.12 88888.00 2015-04-21 12:35:54.500 111 12481.30 185.62 54608.10 88888.00 2015-04-21 12:35:54.625 111 12481.30 185.65 54608.10 88888.00 2015-04-21 12:35:54.750 111 12481.35 185.65 54608.07 88888.00 2015-04-21 12:35:54.875 111 12481.38 185.65 54608.07 88888.00 2015-04-21 12:35:55.000 111 12481.48 185.65 54608.07 88888.00 2015-04-21 12:35:55.125 111 12481.48 185.65 54608.07 88888.00 2015-04-21 12:35:55.250 111 12481.52 185.62 54608.07 88888.00 2015-04-21 12:35:55.375 111 12481.60 185.60 54608.03 88888.00 2015-04-21 12:35:55.500 111 12481.67 185.55 54608.03 88888.00 2015-04-21 12:35:55.625 111 12481.75 185.57 54608.03 88888.00 2015-04-21 12:35:55.750 111 12481.77 185.55 54608.03 88888.00 2015-04-21 12:35:55.875 111 12481.85 185.50 54608.05 88888.00 2015-04-21 12:35:56.000 111 12481.95 185.47 54608.00 88888.00 2015-04-21 12:35:56.125 111 12481.88 185.40 54608.00 88888.00 2015-04-21 12:35:56.250 111 12481.95 185.35 54608.03 88888.00 2015-04-21 12:35:56.375 111 12482.08 185.32 54608.03 88888.00 2015-04-21 12:35:56.500 111 12482.12 185.28 54608.03 88888.00 2015-04-21 12:35:56.625 111 12482.17 185.25 54608.00 88888.00 2015-04-21 12:35:56.750 111 12482.20 185.28 54608.03 88888.00 2015-04-21 12:35:56.875 111 12482.25 185.28 54608.05 88888.00 2015-04-21 12:35:57.000 111 12482.30 185.28 54608.03 88888.00 2015-04-21 12:35:57.125 111 12482.33 185.28 54608.05 88888.00 2015-04-21 12:35:57.250 111 12482.33 185.25 54608.05 88888.00 2015-04-21 12:35:57.375 111 12482.38 185.28 54608.03 88888.00 2015-04-21 12:35:57.500 111 12482.38 185.32 54608.03 88888.00 2015-04-21 12:35:57.625 111 12482.38 185.32 54608.03 88888.00 2015-04-21 12:35:57.750 111 12482.45 185.32 54608.00 88888.00 2015-04-21 12:35:57.875 111 12482.55 185.38 54608.00 88888.00 2015-04-21 12:35:58.000 111 12482.60 185.45 54608.00 88888.00 2015-04-21 12:35:58.125 111 12482.60 185.47 54608.00 88888.00 2015-04-21 12:35:58.250 111 12482.62 185.45 54607.97 88888.00 2015-04-21 12:35:58.375 111 12482.65 185.50 54607.97 88888.00 2015-04-21 12:35:58.500 111 12482.67 185.55 54607.95 88888.00 2015-04-21 12:35:58.625 111 12482.77 185.57 54607.97 88888.00 2015-04-21 12:35:58.750 111 12482.92 185.60 54607.97 88888.00 2015-04-21 12:35:58.875 111 12483.02 185.57 54607.97 88888.00 2015-04-21 12:35:59.000 111 12483.05 185.57 54607.93 88888.00 2015-04-21 12:35:59.125 111 12483.05 185.55 54607.95 88888.00 2015-04-21 12:35:59.250 111 12483.08 185.50 54607.93 88888.00 2015-04-21 12:35:59.375 111 12483.15 185.50 54607.90 88888.00 2015-04-21 12:35:59.500 111 12483.20 185.50 54607.90 88888.00 2015-04-21 12:35:59.625 111 12483.25 185.53 54607.90 88888.00 2015-04-21 12:35:59.750 111 12483.33 185.53 54607.93 88888.00 2015-04-21 12:35:59.875 111 12483.35 185.57 54607.90 88888.00 2015-04-21 12:36:00.000 111 12483.35 185.60 54607.90 88888.00 2015-04-21 12:36:00.125 111 12483.40 185.60 54607.90 88888.00 2015-04-21 12:36:00.250 111 12483.40 185.62 54607.88 88888.00 2015-04-21 12:36:00.375 111 12483.42 185.62 54607.88 88888.00 2015-04-21 12:36:00.500 111 12483.45 185.62 54607.85 88888.00 2015-04-21 12:36:00.625 111 12483.50 185.62 54607.82 88888.00 2015-04-21 12:36:00.750 111 12483.42 185.60 54607.82 88888.00 2015-04-21 12:36:00.875 111 12483.45 185.57 54607.80 88888.00 2015-04-21 12:36:01.000 111 12483.50 185.57 54607.78 88888.00 2015-04-21 12:36:01.125 111 12483.62 185.57 54607.75 88888.00 2015-04-21 12:36:01.250 111 12483.65 185.50 54607.75 88888.00 2015-04-21 12:36:01.375 111 12483.67 185.50 54607.72 88888.00 2015-04-21 12:36:01.500 111 12483.67 185.45 54607.72 88888.00 2015-04-21 12:36:01.625 111 12483.67 185.43 54607.70 88888.00 2015-04-21 12:36:01.750 111 12483.67 185.43 54607.70 88888.00 2015-04-21 12:36:01.875 111 12483.73 185.40 54607.65 88888.00 2015-04-21 12:36:02.000 111 12483.83 185.40 54607.62 88888.00 2015-04-21 12:36:02.125 111 12483.90 185.43 54607.65 88888.00 2015-04-21 12:36:02.250 111 12483.95 185.38 54607.65 88888.00 2015-04-21 12:36:02.375 111 12484.02 185.40 54607.62 88888.00 2015-04-21 12:36:02.500 111 12484.05 185.40 54607.57 88888.00 2015-04-21 12:36:02.625 111 12484.05 185.40 54607.57 88888.00 2015-04-21 12:36:02.750 111 12484.10 185.38 54607.55 88888.00 2015-04-21 12:36:02.875 111 12484.25 185.40 54607.55 88888.00 2015-04-21 12:36:03.000 111 12484.35 185.40 54607.53 88888.00 2015-04-21 12:36:03.125 111 12484.38 185.43 54607.53 88888.00 2015-04-21 12:36:03.250 111 12484.38 185.43 54607.47 88888.00 2015-04-21 12:36:03.375 111 12484.50 185.47 54607.47 88888.00 2015-04-21 12:36:03.500 111 12484.52 185.53 54607.47 88888.00 2015-04-21 12:36:03.625 111 12484.55 185.55 54607.47 88888.00 2015-04-21 12:36:03.750 111 12484.62 185.55 54607.50 88888.00 2015-04-21 12:36:03.875 111 12484.73 185.55 54607.45 88888.00 2015-04-21 12:36:04.000 111 12484.75 185.55 54607.43 88888.00 2015-04-21 12:36:04.125 111 12484.77 185.57 54607.43 88888.00 2015-04-21 12:36:04.250 111 12484.73 185.57 54607.43 88888.00 2015-04-21 12:36:04.375 111 12484.73 185.57 54607.45 88888.00 2015-04-21 12:36:04.500 111 12484.73 185.57 54607.47 88888.00 2015-04-21 12:36:04.625 111 12484.67 185.57 54607.45 88888.00 2015-04-21 12:36:04.750 111 12484.67 185.55 54607.45 88888.00 2015-04-21 12:36:04.875 111 12484.55 185.57 54607.43 88888.00 2015-04-21 12:36:05.000 111 12484.50 185.57 54607.45 88888.00 2015-04-21 12:36:05.125 111 12484.48 185.62 54607.47 88888.00 2015-04-21 12:36:05.250 111 12484.48 185.60 54607.47 88888.00 2015-04-21 12:36:05.375 111 12484.48 185.65 54607.50 88888.00 2015-04-21 12:36:05.500 111 12484.40 185.68 54607.50 88888.00 2015-04-21 12:36:05.625 111 12484.30 185.68 54607.50 88888.00 2015-04-21 12:36:05.750 111 12484.17 185.70 54607.50 88888.00 2015-04-21 12:36:05.875 111 12484.20 185.75 54607.53 88888.00 2015-04-21 12:36:06.000 111 12484.23 185.75 54607.53 88888.00 2015-04-21 12:36:06.125 111 12484.17 185.82 54607.55 88888.00 2015-04-21 12:36:06.250 111 12484.10 185.85 54607.57 88888.00 2015-04-21 12:36:06.375 111 12484.02 185.88 54607.60 88888.00 2015-04-21 12:36:06.500 111 12483.95 185.88 54607.60 88888.00 2015-04-21 12:36:06.625 111 12483.95 185.82 54607.60 88888.00 2015-04-21 12:36:06.750 111 12483.98 185.85 54607.60 88888.00 2015-04-21 12:36:06.875 111 12483.95 185.85 54607.62 88888.00 2015-04-21 12:36:07.000 111 12483.85 185.82 54607.62 88888.00 2015-04-21 12:36:07.125 111 12483.83 185.82 54607.68 88888.00 2015-04-21 12:36:07.250 111 12483.73 185.75 54607.70 88888.00 2015-04-21 12:36:07.375 111 12483.73 185.70 54607.70 88888.00 2015-04-21 12:36:07.500 111 12483.75 185.70 54607.72 88888.00 2015-04-21 12:36:07.625 111 12483.70 185.68 54607.75 88888.00 2015-04-21 12:36:07.750 111 12483.65 185.65 54607.75 88888.00 2015-04-21 12:36:07.875 111 12483.58 185.65 54607.78 88888.00 2015-04-21 12:36:08.000 111 12483.58 185.65 54607.78 88888.00 2015-04-21 12:36:08.125 111 12483.58 185.68 54607.80 88888.00 2015-04-21 12:36:08.250 111 12483.55 185.75 54607.85 88888.00 2015-04-21 12:36:08.375 111 12483.58 185.80 54607.88 88888.00 2015-04-21 12:36:08.500 111 12483.50 185.82 54607.85 88888.00 2015-04-21 12:36:08.625 111 12483.45 185.85 54607.88 88888.00 2015-04-21 12:36:08.750 111 12483.42 185.88 54607.88 88888.00 2015-04-21 12:36:08.875 111 12483.40 185.88 54607.88 88888.00 2015-04-21 12:36:09.000 111 12483.42 185.90 54607.88 88888.00 2015-04-21 12:36:09.125 111 12483.45 185.90 54607.90 88888.00 2015-04-21 12:36:09.250 111 12483.45 185.90 54607.93 88888.00 2015-04-21 12:36:09.375 111 12483.45 185.95 54607.93 88888.00 2015-04-21 12:36:09.500 111 12483.45 185.97 54607.93 88888.00 2015-04-21 12:36:09.625 111 12483.40 186.00 54607.90 88888.00 2015-04-21 12:36:09.750 111 12483.40 185.97 54607.85 88888.00 2015-04-21 12:36:09.875 111 12483.45 186.00 54607.85 88888.00 2015-04-21 12:36:10.000 111 12483.50 186.00 54607.82 88888.00 2015-04-21 12:36:10.125 111 12483.55 186.10 54607.85 88888.00 2015-04-21 12:36:10.250 111 12483.62 186.12 54607.85 88888.00 2015-04-21 12:36:10.375 111 12483.65 186.15 54607.85 88888.00 2015-04-21 12:36:10.500 111 12483.65 186.12 54607.85 88888.00 2015-04-21 12:36:10.625 111 12483.65 186.18 54607.85 88888.00 2015-04-21 12:36:10.750 111 12483.60 186.22 54607.85 88888.00 2015-04-21 12:36:10.875 111 12483.65 186.22 54607.85 88888.00 2015-04-21 12:36:11.000 111 12483.73 186.30 54607.85 88888.00 2015-04-21 12:36:11.125 111 12483.75 186.32 54607.82 88888.00 2015-04-21 12:36:11.250 111 12483.80 186.35 54607.85 88888.00 2015-04-21 12:36:11.375 111 12483.92 186.40 54607.82 88888.00 2015-04-21 12:36:11.500 111 12483.90 186.45 54607.82 88888.00 2015-04-21 12:36:11.625 111 12483.95 186.47 54607.82 88888.00 2015-04-21 12:36:11.750 111 12484.00 186.53 54607.85 88888.00 2015-04-21 12:36:11.875 111 12483.98 186.55 54607.88 88888.00 2015-04-21 12:36:12.000 111 12483.98 186.55 54607.85 88888.00 2015-04-21 12:36:12.125 111 12484.00 186.60 54607.85 88888.00 2015-04-21 12:36:12.250 111 12483.98 186.60 54607.85 88888.00 2015-04-21 12:36:12.375 111 12483.98 186.62 54607.85 88888.00 2015-04-21 12:36:12.500 111 12483.98 186.70 54607.85 88888.00 2015-04-21 12:36:12.625 111 12483.98 186.75 54607.85 88888.00 2015-04-21 12:36:12.750 111 12484.00 186.78 54607.85 88888.00 2015-04-21 12:36:12.875 111 12484.00 186.80 54607.85 88888.00 2015-04-21 12:36:13.000 111 12483.95 186.80 54607.85 88888.00 2015-04-21 12:36:13.125 111 12483.98 186.82 54607.88 88888.00 2015-04-21 12:36:13.250 111 12483.95 186.80 54607.85 88888.00 2015-04-21 12:36:13.375 111 12483.92 186.85 54607.85 88888.00 2015-04-21 12:36:13.500 111 12483.95 186.85 54607.85 88888.00 2015-04-21 12:36:13.625 111 12483.95 186.93 54607.82 88888.00 2015-04-21 12:36:13.750 111 12483.98 186.90 54607.80 88888.00 2015-04-21 12:36:13.875 111 12483.95 186.90 54607.82 88888.00 2015-04-21 12:36:14.000 111 12483.95 186.93 54607.85 88888.00 2015-04-21 12:36:14.125 111 12483.92 186.93 54607.85 88888.00 2015-04-21 12:36:14.250 111 12483.95 186.88 54607.85 88888.00 2015-04-21 12:36:14.375 111 12483.98 186.90 54607.85 88888.00 2015-04-21 12:36:14.500 111 12484.05 186.90 54607.85 88888.00 2015-04-21 12:36:14.625 111 12484.02 186.88 54607.85 88888.00 2015-04-21 12:36:14.750 111 12484.00 186.88 54607.88 88888.00 2015-04-21 12:36:14.875 111 12483.98 186.85 54607.90 88888.00 2015-04-21 12:36:15.000 111 12483.95 186.82 54607.90 88888.00 2015-04-21 12:36:15.125 111 12483.98 186.82 54607.90 88888.00 2015-04-21 12:36:15.250 111 12484.02 186.80 54607.95 88888.00 2015-04-21 12:36:15.375 111 12484.00 186.82 54607.90 88888.00 2015-04-21 12:36:15.500 111 12483.88 186.85 54607.93 88888.00 2015-04-21 12:36:15.625 111 12483.77 186.85 54607.93 88888.00 2015-04-21 12:36:15.750 111 12483.77 186.85 54607.95 88888.00 2015-04-21 12:36:15.875 111 12483.83 186.85 54608.00 88888.00 2015-04-21 12:36:16.000 111 12483.83 186.85 54608.00 88888.00 2015-04-21 12:36:16.125 111 12483.75 186.88 54608.03 88888.00 2015-04-21 12:36:16.250 111 12483.70 186.90 54608.05 88888.00 2015-04-21 12:36:16.375 111 12483.62 186.95 54608.05 88888.00 2015-04-21 12:36:16.500 111 12483.60 186.95 54608.07 88888.00 2015-04-21 12:36:16.625 111 12483.62 186.93 54608.12 88888.00 2015-04-21 12:36:16.750 111 12483.65 186.95 54608.12 88888.00 2015-04-21 12:36:16.875 111 12483.60 186.95 54608.12 88888.00 2015-04-21 12:36:17.000 111 12483.50 186.93 54608.12 88888.00 2015-04-21 12:36:17.125 111 12483.48 186.88 54608.12 88888.00 2015-04-21 12:36:17.250 111 12483.42 186.88 54608.18 88888.00 2015-04-21 12:36:17.375 111 12483.42 186.90 54608.18 88888.00 2015-04-21 12:36:17.500 111 12483.40 186.88 54608.20 88888.00 2015-04-21 12:36:17.625 111 12483.40 186.88 54608.25 88888.00 2015-04-21 12:36:17.750 111 12483.40 186.85 54608.28 88888.00 2015-04-21 12:36:17.875 111 12483.38 186.82 54608.32 88888.00 2015-04-21 12:36:18.000 111 12483.35 186.75 54608.30 88888.00 2015-04-21 12:36:18.125 111 12483.30 186.75 54608.38 88888.00 2015-04-21 12:36:18.250 111 12483.33 186.72 54608.43 88888.00 2015-04-21 12:36:18.375 111 12483.33 186.72 54608.40 88888.00 2015-04-21 12:36:18.500 111 12483.25 186.75 54608.40 88888.00 2015-04-21 12:36:18.625 111 12483.27 186.80 54608.45 88888.00 2015-04-21 12:36:18.750 111 12483.27 186.85 54608.45 88888.00 2015-04-21 12:36:18.875 111 12483.20 186.90 54608.45 88888.00 2015-04-21 12:36:19.000 111 12483.20 186.93 54608.47 88888.00 2015-04-21 12:36:19.125 111 12483.17 186.95 54608.50 88888.00 2015-04-21 12:36:19.250 111 12483.15 186.95 54608.53 88888.00 2015-04-21 12:36:19.375 111 12483.12 187.03 54608.53 88888.00 2015-04-21 12:36:19.500 111 12483.10 187.03 54608.57 88888.00 2015-04-21 12:36:19.625 111 12483.15 187.05 54608.60 88888.00 2015-04-21 12:36:19.750 111 12483.17 187.07 54608.57 88888.00 2015-04-21 12:36:19.875 111 12483.20 187.12 54608.60 88888.00 2015-04-21 12:36:20.000 111 12483.17 187.10 54608.60 88888.00 2015-04-21 12:36:20.125 111 12483.20 187.12 54608.57 88888.00 2015-04-21 12:36:20.250 111 12483.20 187.12 54608.62 88888.00 2015-04-21 12:36:20.375 111 12483.20 187.15 54608.68 88888.00 2015-04-21 12:36:20.500 111 12483.20 187.15 54608.68 88888.00 2015-04-21 12:36:20.625 111 12483.23 187.10 54608.68 88888.00 2015-04-21 12:36:20.750 111 12483.27 187.12 54608.70 88888.00 2015-04-21 12:36:20.875 111 12483.33 187.10 54608.75 88888.00 2015-04-21 12:36:21.000 111 12483.35 187.07 54608.70 88888.00 2015-04-21 12:36:21.125 111 12483.38 187.05 54608.75 88888.00 2015-04-21 12:36:21.250 111 12483.42 187.05 54608.80 88888.00 2015-04-21 12:36:21.375 111 12483.48 187.05 54608.80 88888.00 2015-04-21 12:36:21.500 111 12483.48 187.03 54608.80 88888.00 2015-04-21 12:36:21.625 111 12483.50 186.97 54608.80 88888.00 2015-04-21 12:36:21.750 111 12483.50 186.95 54608.80 88888.00 2015-04-21 12:36:21.875 111 12483.50 187.00 54608.85 88888.00 2015-04-21 12:36:22.000 111 12483.50 186.97 54608.88 88888.00 2015-04-21 12:36:22.125 111 12483.50 186.93 54608.85 88888.00 2015-04-21 12:36:22.250 111 12483.45 186.90 54608.85 88888.00 2015-04-21 12:36:22.375 111 12483.48 186.90 54608.88 88888.00 2015-04-21 12:36:22.500 111 12483.50 186.90 54608.88 88888.00 2015-04-21 12:36:22.625 111 12483.48 186.90 54608.90 88888.00 2015-04-21 12:36:22.750 111 12483.48 186.88 54608.90 88888.00 2015-04-21 12:36:22.875 111 12483.40 186.82 54608.90 88888.00 2015-04-21 12:36:23.000 111 12483.42 186.80 54608.93 88888.00 2015-04-21 12:36:23.125 111 12483.48 186.80 54608.95 88888.00 2015-04-21 12:36:23.250 111 12483.50 186.78 54608.97 88888.00 2015-04-21 12:36:23.375 111 12483.50 186.78 54608.97 88888.00 2015-04-21 12:36:23.500 111 12483.52 186.78 54609.00 88888.00 2015-04-21 12:36:23.625 111 12483.55 186.78 54609.00 88888.00 2015-04-21 12:36:23.750 111 12483.52 186.82 54608.97 88888.00 2015-04-21 12:36:23.875 111 12483.50 186.90 54608.97 88888.00 2015-04-21 12:36:24.000 111 12483.48 186.95 54608.97 88888.00 2015-04-21 12:36:24.125 111 12483.52 187.03 54609.00 88888.00 2015-04-21 12:36:24.250 111 12483.58 187.05 54609.00 88888.00 2015-04-21 12:36:24.375 111 12483.58 187.12 54609.03 88888.00 2015-04-21 12:36:24.500 111 12483.60 187.18 54609.00 88888.00 2015-04-21 12:36:24.625 111 12483.62 187.25 54608.97 88888.00 2015-04-21 12:36:24.750 111 12483.62 187.30 54609.00 88888.00 2015-04-21 12:36:24.875 111 12483.65 187.38 54609.00 88888.00 2015-04-21 12:36:25.000 111 12483.70 187.45 54609.00 88888.00 2015-04-21 12:36:25.125 111 12483.65 187.50 54609.00 88888.00 2015-04-21 12:36:25.250 111 12483.60 187.57 54608.97 88888.00 2015-04-21 12:36:25.375 111 12483.65 187.68 54608.97 88888.00 2015-04-21 12:36:25.500 111 12483.67 187.75 54608.97 88888.00 2015-04-21 12:36:25.625 111 12483.70 187.85 54608.95 88888.00 2015-04-21 12:36:25.750 111 12483.67 187.95 54609.00 88888.00 2015-04-21 12:36:25.875 111 12483.60 188.03 54609.05 88888.00 2015-04-21 12:36:26.000 111 12483.58 188.10 54609.03 88888.00 2015-04-21 12:36:26.125 111 12483.50 188.18 54609.03 88888.00 2015-04-21 12:36:26.250 111 12483.45 188.22 54609.00 88888.00 2015-04-21 12:36:26.375 111 12483.58 188.28 54609.03 88888.00 2015-04-21 12:36:26.500 111 12483.58 188.35 54609.00 88888.00 2015-04-21 12:36:26.625 111 12483.62 188.40 54609.03 88888.00 2015-04-21 12:36:26.750 111 12483.67 188.45 54608.97 88888.00 2015-04-21 12:36:26.875 111 12483.67 188.53 54609.00 88888.00 2015-04-21 12:36:27.000 111 12483.67 188.62 54609.00 88888.00 2015-04-21 12:36:27.125 111 12483.67 188.68 54609.03 88888.00 2015-04-21 12:36:27.250 111 12483.73 188.72 54609.03 88888.00 2015-04-21 12:36:27.375 111 12483.77 188.82 54609.03 88888.00 2015-04-21 12:36:27.500 111 12483.73 188.90 54609.03 88888.00 2015-04-21 12:36:27.625 111 12483.70 188.97 54609.03 88888.00 2015-04-21 12:36:27.750 111 12483.73 189.03 54609.05 88888.00 2015-04-21 12:36:27.875 111 12483.80 189.05 54609.03 88888.00 2015-04-21 12:36:28.000 111 12483.80 189.07 54609.05 88888.00 2015-04-21 12:36:28.125 111 12483.77 189.10 54609.07 88888.00 2015-04-21 12:36:28.250 111 12483.80 189.15 54609.12 88888.00 2015-04-21 12:36:28.375 111 12483.85 189.20 54609.15 88888.00 2015-04-21 12:36:28.500 111 12483.85 189.20 54609.12 88888.00 2015-04-21 12:36:28.625 111 12483.77 189.20 54609.18 88888.00 2015-04-21 12:36:28.750 111 12483.77 189.20 54609.20 88888.00 2015-04-21 12:36:28.875 111 12483.77 189.18 54609.22 88888.00 2015-04-21 12:36:29.000 111 12483.85 189.18 54609.20 88888.00 2015-04-21 12:36:29.125 111 12483.88 189.15 54609.20 88888.00 2015-04-21 12:36:29.250 111 12483.88 189.05 54609.22 88888.00 2015-04-21 12:36:29.375 111 12483.92 189.03 54609.25 88888.00 2015-04-21 12:36:29.500 111 12483.90 188.97 54609.25 88888.00 2015-04-21 12:36:29.625 111 12483.92 188.93 54609.25 88888.00 2015-04-21 12:36:29.750 111 12483.92 188.90 54609.22 88888.00 2015-04-21 12:36:29.875 111 12483.98 188.82 54609.25 88888.00 2015-04-21 12:36:30.000 111 12484.12 188.78 54609.28 88888.00 2015-04-21 12:36:30.125 111 12484.17 188.75 54609.30 88888.00 2015-04-21 12:36:30.250 111 12484.15 188.70 54609.32 88888.00 2015-04-21 12:36:30.375 111 12484.25 188.65 54609.35 88888.00 2015-04-21 12:36:30.500 111 12484.33 188.57 54609.35 88888.00 2015-04-21 12:36:30.625 111 12484.33 188.47 54609.35 88888.00 2015-04-21 12:36:30.750 111 12484.33 188.43 54609.32 88888.00 2015-04-21 12:36:30.875 111 12484.45 188.40 54609.35 88888.00 2015-04-21 12:36:31.000 111 12484.52 188.38 54609.35 88888.00 2015-04-21 12:36:31.125 111 12484.62 188.38 54609.38 88888.00 2015-04-21 12:36:31.250 111 12484.65 188.32 54609.45 88888.00 2015-04-21 12:36:31.375 111 12484.70 188.35 54609.45 88888.00 2015-04-21 12:36:31.500 111 12484.70 188.32 54609.45 88888.00 2015-04-21 12:36:31.625 111 12484.73 188.30 54609.47 88888.00 2015-04-21 12:36:31.750 111 12484.75 188.28 54609.47 88888.00 2015-04-21 12:36:31.875 111 12484.80 188.25 54609.45 88888.00 2015-04-21 12:36:32.000 111 12484.77 188.18 54609.43 88888.00 2015-04-21 12:36:32.125 111 12484.80 188.15 54609.47 88888.00 2015-04-21 12:36:32.250 111 12484.88 188.15 54609.50 88888.00 2015-04-21 12:36:32.375 111 12484.90 188.15 54609.47 88888.00 2015-04-21 12:36:32.500 111 12484.95 188.15 54609.53 88888.00 2015-04-21 12:36:32.625 111 12485.00 188.15 54609.55 88888.00 2015-04-21 12:36:32.750 111 12485.05 188.10 54609.57 88888.00 2015-04-21 12:36:32.875 111 12485.05 188.05 54609.55 88888.00 2015-04-21 12:36:33.000 111 12485.08 188.05 54609.55 88888.00 2015-04-21 12:36:33.125 111 12485.23 188.03 54609.57 88888.00 2015-04-21 12:36:33.250 111 12485.30 187.97 54609.57 88888.00 2015-04-21 12:36:33.375 111 12485.35 188.00 54609.57 88888.00 2015-04-21 12:36:33.500 111 12485.38 187.95 54609.57 88888.00 2015-04-21 12:36:33.625 111 12485.45 187.93 54609.60 88888.00 2015-04-21 12:36:33.750 111 12485.52 187.93 54609.60 88888.00 2015-04-21 12:36:33.875 111 12485.60 187.90 54609.60 88888.00 2015-04-21 12:36:34.000 111 12485.65 187.85 54609.60 88888.00 2015-04-21 12:36:34.125 111 12485.70 187.82 54609.62 88888.00 2015-04-21 12:36:34.250 111 12485.73 187.80 54609.62 88888.00 2015-04-21 12:36:34.375 111 12485.70 187.80 54609.65 88888.00 2015-04-21 12:36:34.500 111 12485.67 187.78 54609.65 88888.00 2015-04-21 12:36:34.625 111 12485.65 187.80 54609.68 88888.00 2015-04-21 12:36:34.750 111 12485.67 187.80 54609.70 88888.00 2015-04-21 12:36:34.875 111 12485.70 187.82 54609.70 88888.00 2015-04-21 12:36:35.000 111 12485.77 187.85 54609.68 88888.00 2015-04-21 12:36:35.125 111 12485.83 187.88 54609.70 88888.00 2015-04-21 12:36:35.250 111 12485.85 187.90 54609.72 88888.00 2015-04-21 12:36:35.375 111 12485.88 187.97 54609.72 88888.00 2015-04-21 12:36:35.500 111 12485.88 188.00 54609.72 88888.00 2015-04-21 12:36:35.625 111 12485.95 188.00 54609.72 88888.00 2015-04-21 12:36:35.750 111 12486.00 188.07 54609.72 88888.00 2015-04-21 12:36:35.875 111 12485.95 188.10 54609.72 88888.00 2015-04-21 12:36:36.000 111 12485.95 188.07 54609.72 88888.00 2015-04-21 12:36:36.125 111 12486.00 188.12 54609.75 88888.00 2015-04-21 12:36:36.250 111 12486.12 188.12 54609.75 88888.00 2015-04-21 12:36:36.375 111 12486.20 188.12 54609.78 88888.00 2015-04-21 12:36:36.500 111 12486.15 188.10 54609.78 88888.00 2015-04-21 12:36:36.625 111 12486.25 188.12 54609.75 88888.00 2015-04-21 12:36:36.750 111 12486.40 188.10 54609.72 88888.00 2015-04-21 12:36:36.875 111 12486.45 188.10 54609.72 88888.00 2015-04-21 12:36:37.000 111 12486.45 188.05 54609.75 88888.00 2015-04-21 12:36:37.125 111 12486.45 188.03 54609.75 88888.00 2015-04-21 12:36:37.250 111 12486.52 188.00 54609.72 88888.00 2015-04-21 12:36:37.375 111 12486.65 188.03 54609.72 88888.00 2015-04-21 12:36:37.500 111 12486.77 188.00 54609.70 88888.00 2015-04-21 12:36:37.625 111 12486.92 188.00 54609.70 88888.00 2015-04-21 12:36:37.750 111 12487.00 187.97 54609.70 88888.00 2015-04-21 12:36:37.875 111 12487.05 187.95 54609.72 88888.00 2015-04-21 12:36:38.000 111 12487.12 187.95 54609.70 88888.00 2015-04-21 12:36:38.125 111 12487.20 187.90 54609.68 88888.00 2015-04-21 12:36:38.250 111 12487.30 187.80 54609.68 88888.00 2015-04-21 12:36:38.375 111 12487.35 187.80 54609.68 88888.00 2015-04-21 12:36:38.500 111 12487.38 187.75 54609.65 88888.00 2015-04-21 12:36:38.625 111 12487.48 187.72 54609.62 88888.00 2015-04-21 12:36:38.750 111 12487.55 187.68 54609.62 88888.00 2015-04-21 12:36:38.875 111 12487.70 187.62 54609.60 88888.00 2015-04-21 12:36:39.000 111 12487.80 187.50 54609.57 88888.00 2015-04-21 12:36:39.125 111 12487.88 187.50 54609.60 88888.00 2015-04-21 12:36:39.250 111 12487.90 187.43 54609.60 88888.00 2015-04-21 12:36:39.375 111 12488.00 187.43 54609.57 88888.00 2015-04-21 12:36:39.500 111 12488.12 187.38 54609.57 88888.00 2015-04-21 12:36:39.625 111 12488.23 187.35 54609.57 88888.00 2015-04-21 12:36:39.750 111 12488.30 187.32 54609.55 88888.00 2015-04-21 12:36:39.875 111 12488.40 187.28 54609.53 88888.00 2015-04-21 12:36:40.000 111 12488.48 187.25 54609.47 88888.00 2015-04-21 12:36:40.125 111 12488.52 187.22 54609.47 88888.00 2015-04-21 12:36:40.250 111 12488.60 187.20 54609.47 88888.00 2015-04-21 12:36:40.375 111 12488.70 187.20 54609.45 88888.00 2015-04-21 12:36:40.500 111 12488.73 187.18 54609.43 88888.00 2015-04-21 12:36:40.625 111 12488.73 187.18 54609.40 88888.00 2015-04-21 12:36:40.750 111 12488.80 187.18 54609.40 88888.00 2015-04-21 12:36:40.875 111 12488.90 187.15 54609.40 88888.00 2015-04-21 12:36:41.000 111 12488.90 187.10 54609.40 88888.00 2015-04-21 12:36:41.125 111 12488.98 187.05 54609.40 88888.00 2015-04-21 12:36:41.250 111 12489.08 186.97 54609.40 88888.00 2015-04-21 12:36:41.375 111 12489.20 186.90 54609.38 88888.00 2015-04-21 12:36:41.500 111 12489.25 186.85 54609.38 88888.00 2015-04-21 12:36:41.625 111 12489.27 186.80 54609.40 88888.00 2015-04-21 12:36:41.750 111 12489.27 186.72 54609.43 88888.00 2015-04-21 12:36:41.875 111 12489.30 186.62 54609.38 88888.00 2015-04-21 12:36:42.000 111 12489.38 186.50 54609.35 88888.00 2015-04-21 12:36:42.125 111 12489.42 186.40 54609.38 88888.00 2015-04-21 12:36:42.250 111 12489.35 186.30 54609.38 88888.00 2015-04-21 12:36:42.375 111 12489.38 186.22 54609.38 88888.00 2015-04-21 12:36:42.500 111 12489.45 186.12 54609.38 88888.00 2015-04-21 12:36:42.625 111 12489.50 186.03 54609.38 88888.00 2015-04-21 12:36:42.750 111 12489.50 185.93 54609.38 88888.00 2015-04-21 12:36:42.875 111 12489.52 185.85 54609.35 88888.00 2015-04-21 12:36:43.000 111 12489.50 185.80 54609.38 88888.00 2015-04-21 12:36:43.125 111 12489.52 185.78 54609.38 88888.00 2015-04-21 12:36:43.250 111 12489.55 185.72 54609.38 88888.00 2015-04-21 12:36:43.375 111 12489.55 185.72 54609.40 88888.00 2015-04-21 12:36:43.500 111 12489.45 185.72 54609.43 88888.00 2015-04-21 12:36:43.625 111 12489.42 185.72 54609.43 88888.00 2015-04-21 12:36:43.750 111 12489.42 185.72 54609.43 88888.00 2015-04-21 12:36:43.875 111 12489.40 185.75 54609.43 88888.00 2015-04-21 12:36:44.000 111 12489.30 185.75 54609.45 88888.00 2015-04-21 12:36:44.125 111 12489.23 185.75 54609.47 88888.00 2015-04-21 12:36:44.250 111 12489.10 185.78 54609.47 88888.00 2015-04-21 12:36:44.375 111 12489.08 185.82 54609.50 88888.00 2015-04-21 12:36:44.500 111 12489.02 185.82 54609.50 88888.00 2015-04-21 12:36:44.625 111 12488.98 185.88 54609.50 88888.00 2015-04-21 12:36:44.750 111 12488.90 185.90 54609.47 88888.00 2015-04-21 12:36:44.875 111 12488.80 185.88 54609.47 88888.00 2015-04-21 12:36:45.000 111 12488.70 185.88 54609.50 88888.00 2015-04-21 12:36:45.125 111 12488.65 185.90 54609.55 88888.00 2015-04-21 12:36:45.250 111 12488.70 185.90 54609.57 88888.00 2015-04-21 12:36:45.375 111 12488.70 185.90 54609.55 88888.00 2015-04-21 12:36:45.500 111 12488.65 185.93 54609.55 88888.00 2015-04-21 12:36:45.625 111 12488.65 185.93 54609.57 88888.00 2015-04-21 12:36:45.750 111 12488.67 185.93 54609.57 88888.00 2015-04-21 12:36:45.875 111 12488.65 185.93 54609.60 88888.00 2015-04-21 12:36:46.000 111 12488.58 185.95 54609.62 88888.00 2015-04-21 12:36:46.125 111 12488.55 185.95 54609.65 88888.00 2015-04-21 12:36:46.250 111 12488.62 186.00 54609.68 88888.00 2015-04-21 12:36:46.375 111 12488.65 185.97 54609.65 88888.00 2015-04-21 12:36:46.500 111 12488.70 185.97 54609.68 88888.00 2015-04-21 12:36:46.625 111 12488.77 186.00 54609.70 88888.00 2015-04-21 12:36:46.750 111 12488.83 185.97 54609.70 88888.00 2015-04-21 12:36:46.875 111 12488.77 185.95 54609.70 88888.00 2015-04-21 12:36:47.000 111 12488.77 185.90 54609.70 88888.00 2015-04-21 12:36:47.125 111 12488.88 185.88 54609.75 88888.00 2015-04-21 12:36:47.250 111 12488.90 185.82 54609.75 88888.00 2015-04-21 12:36:47.375 111 12488.90 185.82 54609.75 88888.00 2015-04-21 12:36:47.500 111 12488.90 185.82 54609.78 88888.00 2015-04-21 12:36:47.625 111 12488.85 185.85 54609.82 88888.00 2015-04-21 12:36:47.750 111 12488.88 185.88 54609.82 88888.00 2015-04-21 12:36:47.875 111 12488.90 185.82 54609.80 88888.00 2015-04-21 12:36:48.000 111 12488.98 185.85 54609.80 88888.00 2015-04-21 12:36:48.125 111 12489.05 185.90 54609.85 88888.00 2015-04-21 12:36:48.250 111 12489.10 185.95 54609.90 88888.00 2015-04-21 12:36:48.375 111 12489.15 185.97 54609.90 88888.00 2015-04-21 12:36:48.500 111 12489.17 185.95 54609.90 88888.00 2015-04-21 12:36:48.625 111 12489.20 185.90 54609.90 88888.00 2015-04-21 12:36:48.750 111 12489.25 185.90 54609.90 88888.00 2015-04-21 12:36:48.875 111 12489.27 185.88 54609.90 88888.00 2015-04-21 12:36:49.000 111 12489.35 185.90 54609.88 88888.00 2015-04-21 12:36:49.125 111 12489.48 185.90 54609.90 88888.00 2015-04-21 12:36:49.250 111 12489.50 185.88 54609.93 88888.00 2015-04-21 12:36:49.375 111 12489.55 185.88 54609.93 88888.00 2015-04-21 12:36:49.500 111 12489.58 185.82 54609.93 88888.00 2015-04-21 12:36:49.625 111 12489.67 185.82 54609.93 88888.00 2015-04-21 12:36:49.750 111 12489.75 185.82 54609.90 88888.00 2015-04-21 12:36:49.875 111 12489.90 185.78 54609.93 88888.00 2015-04-21 12:36:50.000 111 12490.02 185.78 54609.88 88888.00 2015-04-21 12:36:50.125 111 12490.08 185.75 54609.90 88888.00 2015-04-21 12:36:50.250 111 12490.12 185.75 54609.90 88888.00 2015-04-21 12:36:50.375 111 12490.20 185.78 54609.90 88888.00 2015-04-21 12:36:50.500 111 12490.23 185.80 54609.90 88888.00 2015-04-21 12:36:50.625 111 12490.27 185.78 54609.88 88888.00 2015-04-21 12:36:50.750 111 12490.35 185.75 54609.88 88888.00 2015-04-21 12:36:50.875 111 12490.38 185.78 54609.90 88888.00 2015-04-21 12:36:51.000 111 12490.38 185.75 54609.90 88888.00 2015-04-21 12:36:51.125 111 12490.42 185.78 54609.90 88888.00 2015-04-21 12:36:51.250 111 12490.50 185.80 54609.85 88888.00 2015-04-21 12:36:51.375 111 12490.55 185.82 54609.85 88888.00 2015-04-21 12:36:51.500 111 12490.55 185.82 54609.82 88888.00 2015-04-21 12:36:51.625 111 12490.55 185.85 54609.88 88888.00 2015-04-21 12:36:51.750 111 12490.62 185.88 54609.85 88888.00 2015-04-21 12:36:51.875 111 12490.70 185.93 54609.88 88888.00 2015-04-21 12:36:52.000 111 12490.75 185.95 54609.88 88888.00 2015-04-21 12:36:52.125 111 12490.75 186.00 54609.90 88888.00 2015-04-21 12:36:52.250 111 12490.73 185.97 54609.93 88888.00 2015-04-21 12:36:52.375 111 12490.73 186.03 54609.93 88888.00 2015-04-21 12:36:52.500 111 12490.67 186.05 54609.93 88888.00 2015-04-21 12:36:52.625 111 12490.65 186.03 54609.93 88888.00 2015-04-21 12:36:52.750 111 12490.70 186.07 54609.95 88888.00 2015-04-21 12:36:52.875 111 12490.73 186.12 54609.95 88888.00 2015-04-21 12:36:53.000 111 12490.65 186.15 54609.93 88888.00 2015-04-21 12:36:53.125 111 12490.65 186.15 54609.97 88888.00 2015-04-21 12:36:53.250 111 12490.62 186.18 54610.03 88888.00 2015-04-21 12:36:53.375 111 12490.65 186.18 54610.03 88888.00 2015-04-21 12:36:53.500 111 12490.58 186.12 54610.03 88888.00 2015-04-21 12:36:53.625 111 12490.55 186.12 54610.03 88888.00 2015-04-21 12:36:53.750 111 12490.62 186.18 54610.07 88888.00 2015-04-21 12:36:53.875 111 12490.65 186.20 54610.07 88888.00 2015-04-21 12:36:54.000 111 12490.62 186.20 54610.12 88888.00 2015-04-21 12:36:54.125 111 12490.52 186.18 54610.15 88888.00 2015-04-21 12:36:54.250 111 12490.55 186.15 54610.18 88888.00 2015-04-21 12:36:54.375 111 12490.60 186.20 54610.22 88888.00 2015-04-21 12:36:54.500 111 12490.60 186.15 54610.22 88888.00 2015-04-21 12:36:54.625 111 12490.62 186.15 54610.25 88888.00 2015-04-21 12:36:54.750 111 12490.60 186.15 54610.28 88888.00 2015-04-21 12:36:54.875 111 12490.62 186.10 54610.28 88888.00 2015-04-21 12:36:55.000 111 12490.70 186.05 54610.30 88888.00 2015-04-21 12:36:55.125 111 12490.75 186.00 54610.32 88888.00 2015-04-21 12:36:55.250 111 12490.83 185.95 54610.32 88888.00 2015-04-21 12:36:55.375 111 12490.92 185.93 54610.32 88888.00 2015-04-21 12:36:55.500 111 12490.85 185.90 54610.32 88888.00 2015-04-21 12:36:55.625 111 12490.83 185.85 54610.32 88888.00 2015-04-21 12:36:55.750 111 12490.90 185.78 54610.35 88888.00 2015-04-21 12:36:55.875 111 12491.00 185.72 54610.38 88888.00 2015-04-21 12:36:56.000 111 12491.17 185.70 54610.38 88888.00 2015-04-21 12:36:56.125 111 12491.25 185.62 54610.35 88888.00 2015-04-21 12:36:56.250 111 12491.20 185.55 54610.40 88888.00 2015-04-21 12:36:56.375 111 12491.27 185.50 54610.38 88888.00 2015-04-21 12:36:56.500 111 12491.38 185.43 54610.35 88888.00 2015-04-21 12:36:56.625 111 12491.35 185.32 54610.35 88888.00 2015-04-21 12:36:56.750 111 12491.40 185.28 54610.40 88888.00 2015-04-21 12:36:56.875 111 12491.50 185.22 54610.43 88888.00 2015-04-21 12:36:57.000 111 12491.55 185.20 54610.43 88888.00 2015-04-21 12:36:57.125 111 12491.50 185.18 54610.47 88888.00 2015-04-21 12:36:57.250 111 12491.42 185.18 54610.47 88888.00 2015-04-21 12:36:57.375 111 12491.38 185.15 54610.45 88888.00 2015-04-21 12:36:57.500 111 12491.42 185.12 54610.43 88888.00 2015-04-21 12:36:57.625 111 12491.42 185.18 54610.45 88888.00 2015-04-21 12:36:57.750 111 12491.35 185.20 54610.47 88888.00 2015-04-21 12:36:57.875 111 12491.27 185.20 54610.47 88888.00 2015-04-21 12:36:58.000 111 12491.23 185.25 54610.50 88888.00 2015-04-21 12:36:58.125 111 12491.27 185.28 54610.53 88888.00 2015-04-21 12:36:58.250 111 12491.25 185.30 54610.53 88888.00 2015-04-21 12:36:58.375 111 12491.20 185.32 54610.53 88888.00 2015-04-21 12:36:58.500 111 12491.17 185.35 54610.57 88888.00 2015-04-21 12:36:58.625 111 12491.12 185.35 54610.57 88888.00 2015-04-21 12:36:58.750 111 12491.08 185.38 54610.57 88888.00 2015-04-21 12:36:58.875 111 12491.02 185.38 54610.65 88888.00 2015-04-21 12:36:59.000 111 12490.88 185.38 54610.62 88888.00 2015-04-21 12:36:59.125 111 12490.85 185.40 54610.65 88888.00 2015-04-21 12:36:59.250 111 12490.85 185.40 54610.70 88888.00 2015-04-21 12:36:59.375 111 12490.83 185.45 54610.72 88888.00 2015-04-21 12:36:59.500 111 12490.73 185.50 54610.75 88888.00 2015-04-21 12:36:59.625 111 12490.73 185.55 54610.78 88888.00 2015-04-21 12:36:59.750 111 12490.60 185.57 54610.80 88888.00 2015-04-21 12:36:59.875 111 12490.45 185.62 54610.80 88888.00 2015-04-21 12:37:00.000 111 12490.38 185.62 54610.82 88888.00 2015-04-21 12:37:00.125 111 12490.33 185.68 54610.85 88888.00 2015-04-21 12:37:00.250 111 12490.27 185.72 54610.90 88888.00 2015-04-21 12:37:00.375 111 12490.15 185.78 54610.90 88888.00 2015-04-21 12:37:00.500 111 12490.12 185.90 54610.93 88888.00 2015-04-21 12:37:00.625 111 12490.08 185.97 54611.00 88888.00 2015-04-21 12:37:00.750 111 12489.98 186.03 54611.03 88888.00 2015-04-21 12:37:00.875 111 12489.90 186.10 54611.03 88888.00 2015-04-21 12:37:01.000 111 12489.85 186.22 54611.07 88888.00 2015-04-21 12:37:01.125 111 12489.75 186.35 54611.12 88888.00 2015-04-21 12:37:01.250 111 12489.62 186.40 54611.15 88888.00 2015-04-21 12:37:01.375 111 12489.60 186.45 54611.18 88888.00 2015-04-21 12:37:01.500 111 12489.58 186.50 54611.20 88888.00 2015-04-21 12:37:01.625 111 12489.55 186.57 54611.22 88888.00 2015-04-21 12:37:01.750 111 12489.52 186.60 54611.25 88888.00 2015-04-21 12:37:01.875 111 12489.45 186.62 54611.28 88888.00 2015-04-21 12:37:02.000 111 12489.40 186.68 54611.30 88888.00 2015-04-21 12:37:02.125 111 12489.40 186.70 54611.30 88888.00 2015-04-21 12:37:02.250 111 12489.40 186.70 54611.35 88888.00 2015-04-21 12:37:02.375 111 12489.38 186.70 54611.38 88888.00 2015-04-21 12:37:02.500 111 12489.35 186.65 54611.40 88888.00 2015-04-21 12:37:02.625 111 12489.33 186.65 54611.43 88888.00 2015-04-21 12:37:02.750 111 12489.40 186.62 54611.47 88888.00 2015-04-21 12:37:02.875 111 12489.45 186.60 54611.50 88888.00 2015-04-21 12:37:03.000 111 12489.45 186.53 54611.50 88888.00 2015-04-21 12:37:03.125 111 12489.48 186.50 54611.55 88888.00 2015-04-21 12:37:03.250 111 12489.50 186.43 54611.62 88888.00 2015-04-21 12:37:03.375 111 12489.58 186.40 54611.62 88888.00 2015-04-21 12:37:03.500 111 12489.58 186.35 54611.62 88888.00 2015-04-21 12:37:03.625 111 12489.60 186.35 54611.65 88888.00 2015-04-21 12:37:03.750 111 12489.62 186.35 54611.68 88888.00 2015-04-21 12:37:03.875 111 12489.60 186.32 54611.70 88888.00 2015-04-21 12:37:04.000 111 12489.58 186.32 54611.70 88888.00 2015-04-21 12:37:04.125 111 12489.55 186.35 54611.75 88888.00 2015-04-21 12:37:04.250 111 12489.45 186.38 54611.80 88888.00 2015-04-21 12:37:04.375 111 12489.42 186.40 54611.82 88888.00 2015-04-21 12:37:04.500 111 12489.40 186.40 54611.82 88888.00 2015-04-21 12:37:04.625 111 12489.38 186.43 54611.85 88888.00 2015-04-21 12:37:04.750 111 12489.35 186.47 54611.88 88888.00 2015-04-21 12:37:04.875 111 12489.33 186.50 54611.90 88888.00 2015-04-21 12:37:05.000 111 12489.30 186.50 54611.93 88888.00 2015-04-21 12:37:05.125 111 12489.35 186.50 54611.95 88888.00 2015-04-21 12:37:05.250 111 12489.33 186.55 54612.00 88888.00 2015-04-21 12:37:05.375 111 12489.27 186.57 54612.00 88888.00 2015-04-21 12:37:05.500 111 12489.30 186.57 54612.03 88888.00 2015-04-21 12:37:05.625 111 12489.40 186.55 54612.05 88888.00 2015-04-21 12:37:05.750 111 12489.48 186.50 54612.07 88888.00 2015-04-21 12:37:05.875 111 12489.50 186.50 54612.10 88888.00 2015-04-21 12:37:06.000 111 12489.60 186.45 54612.10 88888.00 2015-04-21 12:37:06.125 111 12489.67 186.43 54612.15 88888.00 2015-04-21 12:37:06.250 111 12489.67 186.35 54612.15 88888.00 2015-04-21 12:37:06.375 111 12489.67 186.32 54612.15 88888.00 2015-04-21 12:37:06.500 111 12489.65 186.28 54612.20 88888.00 2015-04-21 12:37:06.625 111 12489.70 186.20 54612.22 88888.00 2015-04-21 12:37:06.750 111 12489.73 186.15 54612.28 88888.00 2015-04-21 12:37:06.875 111 12489.73 186.12 54612.30 88888.00 2015-04-21 12:37:07.000 111 12489.75 186.12 54612.32 88888.00 2015-04-21 12:37:07.125 111 12489.85 186.10 54612.38 88888.00 2015-04-21 12:37:07.250 111 12489.80 186.03 54612.38 88888.00 2015-04-21 12:37:07.375 111 12489.77 186.03 54612.40 88888.00 2015-04-21 12:37:07.500 111 12489.80 186.00 54612.47 88888.00 2015-04-21 12:37:07.625 111 12489.77 185.97 54612.50 88888.00 2015-04-21 12:37:07.750 111 12489.75 185.93 54612.53 88888.00 2015-04-21 12:37:07.875 111 12489.77 185.90 54612.55 88888.00 2015-04-21 12:37:08.000 111 12489.83 185.85 54612.57 88888.00 2015-04-21 12:37:08.125 111 12489.83 185.80 54612.65 88888.00 2015-04-21 12:37:08.250 111 12489.80 185.72 54612.68 88888.00 2015-04-21 12:37:08.375 111 12489.83 185.68 54612.70 88888.00 2015-04-21 12:37:08.500 111 12489.90 185.62 54612.72 88888.00 2015-04-21 12:37:08.625 111 12489.90 185.57 54612.78 88888.00 2015-04-21 12:37:08.750 111 12489.85 185.55 54612.80 88888.00 2015-04-21 12:37:08.875 111 12489.85 185.47 54612.85 88888.00 2015-04-21 12:37:09.000 111 12489.90 185.45 54612.88 88888.00 2015-04-21 12:37:09.125 111 12489.92 185.40 54612.93 88888.00 2015-04-21 12:37:09.250 111 12489.85 185.30 54612.97 88888.00 2015-04-21 12:37:09.375 111 12489.83 185.30 54613.00 88888.00 2015-04-21 12:37:09.500 111 12489.83 185.30 54613.00 88888.00 2015-04-21 12:37:09.625 111 12489.88 185.30 54613.07 88888.00 2015-04-21 12:37:09.750 111 12489.85 185.30 54613.10 88888.00 2015-04-21 12:37:09.875 111 12489.85 185.30 54613.12 88888.00 2015-04-21 12:37:10.000 111 12489.88 185.25 54613.12 88888.00 2015-04-21 12:37:10.125 111 12489.83 185.20 54613.18 88888.00 2015-04-21 12:37:10.250 111 12489.73 185.22 54613.25 88888.00 2015-04-21 12:37:10.375 111 12489.67 185.22 54613.28 88888.00 2015-04-21 12:37:10.500 111 12489.73 185.20 54613.28 88888.00 2015-04-21 12:37:10.625 111 12489.75 185.20 54613.32 88888.00 2015-04-21 12:37:10.750 111 12489.75 185.20 54613.38 88888.00 2015-04-21 12:37:10.875 111 12489.73 185.20 54613.40 88888.00 2015-04-21 12:37:11.000 111 12489.70 185.18 54613.40 88888.00 2015-04-21 12:37:11.125 111 12489.73 185.15 54613.45 88888.00 2015-04-21 12:37:11.250 111 12489.65 185.12 54613.50 88888.00 2015-04-21 12:37:11.375 111 12489.65 185.10 54613.53 88888.00 2015-04-21 12:37:11.500 111 12489.65 185.07 54613.55 88888.00 2015-04-21 12:37:11.625 111 12489.65 185.03 54613.57 88888.00 2015-04-21 12:37:11.750 111 12489.67 185.03 54613.62 88888.00 2015-04-21 12:37:11.875 111 12489.65 185.00 54613.65 88888.00 2015-04-21 12:37:12.000 111 12489.55 184.97 54613.65 88888.00 2015-04-21 12:37:12.125 111 12489.48 184.95 54613.75 88888.00 2015-04-21 12:37:12.250 111 12489.40 184.93 54613.85 88888.00 2015-04-21 12:37:12.375 111 12489.40 184.93 54613.90 88888.00 2015-04-21 12:37:12.500 111 12489.30 184.95 54613.93 88888.00 2015-04-21 12:37:12.625 111 12489.20 184.97 54613.90 88888.00 2015-04-21 12:37:12.750 111 12489.08 185.00 54613.93 88888.00 2015-04-21 12:37:12.875 111 12489.05 185.03 54614.00 88888.00 2015-04-21 12:37:13.000 111 12489.02 185.07 54614.03 88888.00 2015-04-21 12:37:13.125 111 12488.98 185.12 54614.07 88888.00 2015-04-21 12:37:13.250 111 12488.88 185.12 54614.10 88888.00 2015-04-21 12:37:13.375 111 12488.92 185.15 54614.10 88888.00 2015-04-21 12:37:13.500 111 12488.92 185.18 54614.15 88888.00 2015-04-21 12:37:13.625 111 12488.85 185.20 54614.20 88888.00 2015-04-21 12:37:13.750 111 12488.85 185.20 54614.22 88888.00 2015-04-21 12:37:13.875 111 12488.85 185.18 54614.25 88888.00 2015-04-21 12:37:14.000 111 12488.85 185.18 54614.28 88888.00 2015-04-21 12:37:14.125 111 12488.83 185.20 54614.30 88888.00 2015-04-21 12:37:14.250 111 12488.77 185.15 54614.30 88888.00 2015-04-21 12:37:14.375 111 12488.75 185.15 54614.32 88888.00 2015-04-21 12:37:14.500 111 12488.73 185.12 54614.38 88888.00 2015-04-21 12:37:14.625 111 12488.75 185.05 54614.40 88888.00 2015-04-21 12:37:14.750 111 12488.75 185.03 54614.40 88888.00 2015-04-21 12:37:14.875 111 12488.80 185.00 54614.43 88888.00 2015-04-21 12:37:15.000 111 12488.77 184.95 54614.43 88888.00 2015-04-21 12:37:15.125 111 12488.73 184.95 54614.45 88888.00 2015-04-21 12:37:15.250 111 12488.67 184.93 54614.47 88888.00 2015-04-21 12:37:15.375 111 12488.73 184.95 54614.50 88888.00 2015-04-21 12:37:15.500 111 12488.70 184.95 54614.53 88888.00 2015-04-21 12:37:15.625 111 12488.67 184.95 54614.53 88888.00 2015-04-21 12:37:15.750 111 12488.73 185.00 54614.53 88888.00 2015-04-21 12:37:15.875 111 12488.70 185.03 54614.53 88888.00 2015-04-21 12:37:16.000 111 12488.62 185.07 54614.53 88888.00 2015-04-21 12:37:16.125 111 12488.67 185.05 54614.60 88888.00 2015-04-21 12:37:16.250 111 12488.70 185.07 54614.65 88888.00 2015-04-21 12:37:16.375 111 12488.70 185.15 54614.65 88888.00 2015-04-21 12:37:16.500 111 12488.70 185.18 54614.68 88888.00 2015-04-21 12:37:16.625 111 12488.70 185.18 54614.68 88888.00 2015-04-21 12:37:16.750 111 12488.70 185.20 54614.70 88888.00 2015-04-21 12:37:16.875 111 12488.75 185.18 54614.72 88888.00 2015-04-21 12:37:17.000 111 12488.77 185.15 54614.72 88888.00 2015-04-21 12:37:17.125 111 12488.77 185.10 54614.70 88888.00 2015-04-21 12:37:17.250 111 12488.83 185.12 54614.72 88888.00 2015-04-21 12:37:17.375 111 12488.88 185.15 54614.75 88888.00 2015-04-21 12:37:17.500 111 12488.88 185.12 54614.75 88888.00 2015-04-21 12:37:17.625 111 12488.95 185.10 54614.75 88888.00 2015-04-21 12:37:17.750 111 12488.92 185.07 54614.78 88888.00 2015-04-21 12:37:17.875 111 12488.95 185.07 54614.80 88888.00 2015-04-21 12:37:18.000 111 12489.00 185.07 54614.80 88888.00 2015-04-21 12:37:18.125 111 12489.05 185.10 54614.80 88888.00 2015-04-21 12:37:18.250 111 12489.05 185.15 54614.80 88888.00 2015-04-21 12:37:18.375 111 12489.12 185.20 54614.82 88888.00 2015-04-21 12:37:18.500 111 12489.12 185.20 54614.85 88888.00 2015-04-21 12:37:18.625 111 12489.12 185.20 54614.85 88888.00 2015-04-21 12:37:18.750 111 12489.12 185.18 54614.85 88888.00 2015-04-21 12:37:18.875 111 12489.08 185.15 54614.82 88888.00 2015-04-21 12:37:19.000 111 12489.12 185.15 54614.82 88888.00 2015-04-21 12:37:19.125 111 12489.25 185.18 54614.82 88888.00 2015-04-21 12:37:19.250 111 12489.27 185.18 54614.85 88888.00 2015-04-21 12:37:19.375 111 12489.35 185.18 54614.85 88888.00 2015-04-21 12:37:19.500 111 12489.40 185.18 54614.85 88888.00 2015-04-21 12:37:19.625 111 12489.42 185.20 54614.88 88888.00 2015-04-21 12:37:19.750 111 12489.42 185.22 54614.85 88888.00 2015-04-21 12:37:19.875 111 12489.35 185.30 54614.88 88888.00 2015-04-21 12:37:20.000 111 12489.33 185.35 54614.90 88888.00 2015-04-21 12:37:20.125 111 12489.48 185.38 54614.90 88888.00 2015-04-21 12:37:20.250 111 12489.58 185.43 54614.85 88888.00 2015-04-21 12:37:20.375 111 12489.58 185.45 54614.88 88888.00 2015-04-21 12:37:20.500 111 12489.50 185.47 54614.88 88888.00 2015-04-21 12:37:20.625 111 12489.52 185.53 54614.88 88888.00 2015-04-21 12:37:20.750 111 12489.55 185.57 54614.88 88888.00 2015-04-21 12:37:20.875 111 12489.52 185.60 54614.88 88888.00 2015-04-21 12:37:21.000 111 12489.45 185.62 54614.88 88888.00 2015-04-21 12:37:21.125 111 12489.52 185.68 54614.93 88888.00 2015-04-21 12:37:21.250 111 12489.60 185.72 54614.90 88888.00 2015-04-21 12:37:21.375 111 12489.65 185.78 54614.90 88888.00 2015-04-21 12:37:21.500 111 12489.67 185.80 54614.90 88888.00 2015-04-21 12:37:21.625 111 12489.65 185.85 54614.88 88888.00 2015-04-21 12:37:21.750 111 12489.65 185.85 54614.85 88888.00 2015-04-21 12:37:21.875 111 12489.67 185.88 54614.88 88888.00 2015-04-21 12:37:22.000 111 12489.77 185.93 54614.90 88888.00 2015-04-21 12:37:22.125 111 12489.80 185.93 54614.90 88888.00 2015-04-21 12:37:22.250 111 12489.85 185.88 54614.90 88888.00 2015-04-21 12:37:22.375 111 12489.95 185.93 54614.93 88888.00 2015-04-21 12:37:22.500 111 12489.98 185.97 54614.90 88888.00 2015-04-21 12:37:22.625 111 12490.05 185.93 54614.90 88888.00 2015-04-21 12:37:22.750 111 12490.15 185.88 54614.90 88888.00 2015-04-21 12:37:22.875 111 12490.15 185.82 54614.90 88888.00 2015-04-21 12:37:23.000 111 12490.17 185.82 54614.88 88888.00 2015-04-21 12:37:23.125 111 12490.20 185.82 54614.93 88888.00 2015-04-21 12:37:23.250 111 12490.17 185.80 54614.95 88888.00 2015-04-21 12:37:23.375 111 12490.10 185.80 54614.95 88888.00 2015-04-21 12:37:23.500 111 12490.10 185.75 54614.95 88888.00 2015-04-21 12:37:23.625 111 12490.10 185.72 54614.95 88888.00 2015-04-21 12:37:23.750 111 12490.12 185.72 54614.93 88888.00 2015-04-21 12:37:23.875 111 12490.15 185.72 54614.95 88888.00 2015-04-21 12:37:24.000 111 12490.12 185.72 54614.95 88888.00 2015-04-21 12:37:24.125 111 12490.20 185.72 54614.97 88888.00 2015-04-21 12:37:24.250 111 12490.17 185.80 54614.97 88888.00 2015-04-21 12:37:24.375 111 12490.20 185.82 54614.95 88888.00 2015-04-21 12:37:24.500 111 12490.23 185.90 54614.97 88888.00 2015-04-21 12:37:24.625 111 12490.20 186.00 54614.97 88888.00 2015-04-21 12:37:24.750 111 12490.15 186.10 54615.00 88888.00 2015-04-21 12:37:24.875 111 12490.10 186.22 54614.97 88888.00 2015-04-21 12:37:25.000 111 12490.10 186.30 54614.97 88888.00 2015-04-21 12:37:25.125 111 12490.08 186.40 54615.03 88888.00 2015-04-21 12:37:25.250 111 12489.98 186.50 54615.03 88888.00 2015-04-21 12:37:25.375 111 12489.98 186.57 54615.03 88888.00 2015-04-21 12:37:25.500 111 12489.95 186.65 54615.00 88888.00 2015-04-21 12:37:25.625 111 12489.95 186.75 54615.05 88888.00 2015-04-21 12:37:25.750 111 12490.00 186.88 54615.05 88888.00 2015-04-21 12:37:25.875 111 12490.00 186.95 54615.03 88888.00 2015-04-21 12:37:26.000 111 12489.98 187.03 54615.05 88888.00 2015-04-21 12:37:26.125 111 12489.90 187.07 54615.07 88888.00 2015-04-21 12:37:26.250 111 12489.92 187.10 54615.07 88888.00 2015-04-21 12:37:26.375 111 12489.95 187.15 54615.07 88888.00 2015-04-21 12:37:26.500 111 12489.95 187.20 54615.07 88888.00 2015-04-21 12:37:26.625 111 12489.95 187.22 54615.10 88888.00 2015-04-21 12:37:26.750 111 12490.02 187.25 54615.10 88888.00 2015-04-21 12:37:26.875 111 12490.12 187.28 54615.07 88888.00 2015-04-21 12:37:27.000 111 12490.15 187.30 54615.05 88888.00 2015-04-21 12:37:27.125 111 12490.20 187.35 54615.07 88888.00 2015-04-21 12:37:27.250 111 12490.20 187.35 54615.07 88888.00 2015-04-21 12:37:27.375 111 12490.27 187.38 54615.05 88888.00 2015-04-21 12:37:27.500 111 12490.33 187.38 54615.05 88888.00 2015-04-21 12:37:27.625 111 12490.40 187.45 54615.10 88888.00 2015-04-21 12:37:27.750 111 12490.42 187.45 54615.10 88888.00 2015-04-21 12:37:27.875 111 12490.38 187.45 54615.10 88888.00 2015-04-21 12:37:28.000 111 12490.40 187.47 54615.07 88888.00 2015-04-21 12:37:28.125 111 12490.42 187.55 54615.10 88888.00 2015-04-21 12:37:28.250 111 12490.42 187.53 54615.10 88888.00 2015-04-21 12:37:28.375 111 12490.38 187.53 54615.10 88888.00 2015-04-21 12:37:28.500 111 12490.40 187.53 54615.10 88888.00 2015-04-21 12:37:28.625 111 12490.40 187.53 54615.12 88888.00 2015-04-21 12:37:28.750 111 12490.40 187.50 54615.12 88888.00 2015-04-21 12:37:28.875 111 12490.42 187.47 54615.15 88888.00 2015-04-21 12:37:29.000 111 12490.38 187.43 54615.15 88888.00 2015-04-21 12:37:29.125 111 12490.45 187.40 54615.15 88888.00 2015-04-21 12:37:29.250 111 12490.50 187.38 54615.18 88888.00 2015-04-21 12:37:29.375 111 12490.60 187.35 54615.18 88888.00 2015-04-21 12:37:29.500 111 12490.60 187.35 54615.20 88888.00 2015-04-21 12:37:29.625 111 12490.60 187.32 54615.18 88888.00 2015-04-21 12:37:29.750 111 12490.65 187.30 54615.20 88888.00 2015-04-21 12:37:29.875 111 12490.80 187.28 54615.18 88888.00 2015-04-21 12:37:30.000 111 12490.83 187.25 54615.18 88888.00 2015-04-21 12:37:30.125 111 12490.85 187.20 54615.20 88888.00 2015-04-21 12:37:30.250 111 12490.90 187.15 54615.22 88888.00 2015-04-21 12:37:30.375 111 12490.98 187.12 54615.22 88888.00 2015-04-21 12:37:30.500 111 12491.00 187.10 54615.25 88888.00 2015-04-21 12:37:30.625 111 12491.05 187.07 54615.20 88888.00 2015-04-21 12:37:30.750 111 12491.08 187.07 54615.20 88888.00 2015-04-21 12:37:30.875 111 12491.12 187.07 54615.20 88888.00 2015-04-21 12:37:31.000 111 12491.17 187.05 54615.18 88888.00 2015-04-21 12:37:31.125 111 12491.17 187.05 54615.20 88888.00 2015-04-21 12:37:31.250 111 12491.20 187.03 54615.20 88888.00 2015-04-21 12:37:31.375 111 12491.23 187.03 54615.20 88888.00 2015-04-21 12:37:31.500 111 12491.23 187.03 54615.20 88888.00 2015-04-21 12:37:31.625 111 12491.33 187.03 54615.20 88888.00 2015-04-21 12:37:31.750 111 12491.40 187.05 54615.22 88888.00 2015-04-21 12:37:31.875 111 12491.48 187.05 54615.18 88888.00 2015-04-21 12:37:32.000 111 12491.50 187.07 54615.18 88888.00 2015-04-21 12:37:32.125 111 12491.58 187.10 54615.18 88888.00 2015-04-21 12:37:32.250 111 12491.62 187.05 54615.15 88888.00 2015-04-21 12:37:32.375 111 12491.65 187.03 54615.15 88888.00 2015-04-21 12:37:32.500 111 12491.65 186.97 54615.18 88888.00 2015-04-21 12:37:32.625 111 12491.70 187.00 54615.18 88888.00 2015-04-21 12:37:32.750 111 12491.80 186.97 54615.18 88888.00 2015-04-21 12:37:32.875 111 12491.90 186.95 54615.18 88888.00 2015-04-21 12:37:33.000 111 12491.98 186.90 54615.15 88888.00 2015-04-21 12:37:33.125 111 12492.00 186.90 54615.15 88888.00 2015-04-21 12:37:33.250 111 12492.02 186.88 54615.12 88888.00 2015-04-21 12:37:33.375 111 12492.10 186.88 54615.12 88888.00 2015-04-21 12:37:33.500 111 12492.20 186.88 54615.12 88888.00 2015-04-21 12:37:33.625 111 12492.25 186.93 54615.15 88888.00 2015-04-21 12:37:33.750 111 12492.20 186.93 54615.12 88888.00 2015-04-21 12:37:33.875 111 12492.25 186.95 54615.12 88888.00 2015-04-21 12:37:34.000 111 12492.30 186.97 54615.12 88888.00 2015-04-21 12:37:34.125 111 12492.40 187.00 54615.10 88888.00 2015-04-21 12:37:34.250 111 12492.42 187.03 54615.10 88888.00 2015-04-21 12:37:34.375 111 12492.42 187.00 54615.10 88888.00 2015-04-21 12:37:34.500 111 12492.42 186.97 54615.07 88888.00 2015-04-21 12:37:34.625 111 12492.55 186.95 54615.10 88888.00 2015-04-21 12:37:34.750 111 12492.62 186.93 54615.10 88888.00 2015-04-21 12:37:34.875 111 12492.73 186.93 54615.07 88888.00 2015-04-21 12:37:35.000 111 12492.85 186.85 54615.07 88888.00 2015-04-21 12:37:35.125 111 12492.92 186.78 54615.07 88888.00 2015-04-21 12:37:35.250 111 12492.95 186.72 54615.03 88888.00 2015-04-21 12:37:35.375 111 12492.98 186.68 54615.03 88888.00 2015-04-21 12:37:35.500 111 12493.05 186.68 54615.07 88888.00 2015-04-21 12:37:35.625 111 12493.12 186.68 54615.10 88888.00 2015-04-21 12:37:35.750 111 12493.12 186.68 54615.07 88888.00 2015-04-21 12:37:35.875 111 12493.12 186.62 54615.05 88888.00 2015-04-21 12:37:36.000 111 12493.15 186.60 54615.05 88888.00 2015-04-21 12:37:36.125 111 12493.20 186.57 54615.05 88888.00 2015-04-21 12:37:36.250 111 12493.20 186.57 54615.07 88888.00 2015-04-21 12:37:36.375 111 12493.17 186.55 54615.05 88888.00 2015-04-21 12:37:36.500 111 12493.17 186.55 54615.07 88888.00 2015-04-21 12:37:36.625 111 12493.20 186.57 54615.07 88888.00 2015-04-21 12:37:36.750 111 12493.17 186.55 54615.05 88888.00 2015-04-21 12:37:36.875 111 12493.27 186.53 54615.03 88888.00 2015-04-21 12:37:37.000 111 12493.33 186.57 54615.00 88888.00 2015-04-21 12:37:37.125 111 12493.27 186.57 54615.03 88888.00 2015-04-21 12:37:37.250 111 12493.20 186.60 54615.03 88888.00 2015-04-21 12:37:37.375 111 12493.17 186.65 54615.05 88888.00 2015-04-21 12:37:37.500 111 12493.15 186.65 54615.03 88888.00 2015-04-21 12:37:37.625 111 12493.10 186.65 54615.03 88888.00 2015-04-21 12:37:37.750 111 12493.10 186.68 54615.05 88888.00 2015-04-21 12:37:37.875 111 12493.17 186.68 54615.05 88888.00 2015-04-21 12:37:38.000 111 12493.17 186.70 54615.03 88888.00 2015-04-21 12:37:38.125 111 12493.15 186.75 54615.03 88888.00 2015-04-21 12:37:38.250 111 12493.15 186.78 54615.00 88888.00 2015-04-21 12:37:38.375 111 12493.20 186.80 54615.00 88888.00 2015-04-21 12:37:38.500 111 12493.25 186.80 54615.00 88888.00 2015-04-21 12:37:38.625 111 12493.23 186.80 54614.97 88888.00 2015-04-21 12:37:38.750 111 12493.15 186.82 54614.95 88888.00 2015-04-21 12:37:38.875 111 12493.08 186.82 54614.97 88888.00 2015-04-21 12:37:39.000 111 12493.12 186.82 54614.95 88888.00 2015-04-21 12:37:39.125 111 12493.23 186.85 54614.97 88888.00 2015-04-21 12:37:39.250 111 12493.25 186.85 54614.97 88888.00 2015-04-21 12:37:39.375 111 12493.25 186.88 54614.95 88888.00 2015-04-21 12:37:39.500 111 12493.27 186.93 54614.93 88888.00 2015-04-21 12:37:39.625 111 12493.33 186.93 54614.93 88888.00 2015-04-21 12:37:39.750 111 12493.40 186.93 54614.93 88888.00 2015-04-21 12:37:39.875 111 12493.38 186.93 54614.90 88888.00 2015-04-21 12:37:40.000 111 12493.33 186.93 54614.88 88888.00 2015-04-21 12:37:40.125 111 12493.35 186.95 54614.90 88888.00 2015-04-21 12:37:40.250 111 12493.40 186.95 54614.93 88888.00 2015-04-21 12:37:40.375 111 12493.48 186.97 54614.90 88888.00 2015-04-21 12:37:40.500 111 12493.60 186.97 54614.88 88888.00 2015-04-21 12:37:40.625 111 12493.62 187.00 54614.88 88888.00 2015-04-21 12:37:40.750 111 12493.55 187.03 54614.85 88888.00 2015-04-21 12:37:40.875 111 12493.52 186.97 54614.80 88888.00 2015-04-21 12:37:41.000 111 12493.55 187.00 54614.80 88888.00 2015-04-21 12:37:41.125 111 12493.62 187.00 54614.80 88888.00 2015-04-21 12:37:41.250 111 12493.65 186.95 54614.80 88888.00 2015-04-21 12:37:41.375 111 12493.73 186.97 54614.80 88888.00 2015-04-21 12:37:41.500 111 12493.75 187.00 54614.80 88888.00 2015-04-21 12:37:41.625 111 12493.75 186.97 54614.80 88888.00 2015-04-21 12:37:41.750 111 12493.77 187.03 54614.80 88888.00 2015-04-21 12:37:41.875 111 12493.83 187.07 54614.78 88888.00 2015-04-21 12:37:42.000 111 12493.80 187.12 54614.75 88888.00 2015-04-21 12:37:42.125 111 12493.67 187.18 54614.78 88888.00 2015-04-21 12:37:42.250 111 12493.60 187.18 54614.78 88888.00 2015-04-21 12:37:42.375 111 12493.62 187.22 54614.75 88888.00 2015-04-21 12:37:42.500 111 12493.58 187.22 54614.75 88888.00 2015-04-21 12:37:42.625 111 12493.58 187.22 54614.75 88888.00 2015-04-21 12:37:42.750 111 12493.50 187.22 54614.75 88888.00 2015-04-21 12:37:42.875 111 12493.42 187.22 54614.72 88888.00 2015-04-21 12:37:43.000 111 12493.40 187.25 54614.70 88888.00 2015-04-21 12:37:43.125 111 12493.42 187.28 54614.72 88888.00 2015-04-21 12:37:43.250 111 12493.40 187.25 54614.72 88888.00 2015-04-21 12:37:43.375 111 12493.42 187.25 54614.72 88888.00 2015-04-21 12:37:43.500 111 12493.45 187.25 54614.70 88888.00 2015-04-21 12:37:43.625 111 12493.42 187.22 54614.70 88888.00 2015-04-21 12:37:43.750 111 12493.38 187.18 54614.68 88888.00 2015-04-21 12:37:43.875 111 12493.20 187.18 54614.68 88888.00 2015-04-21 12:37:44.000 111 12493.10 187.12 54614.68 88888.00 2015-04-21 12:37:44.125 111 12493.15 187.10 54614.68 88888.00 2015-04-21 12:37:44.250 111 12493.15 187.05 54614.68 88888.00 2015-04-21 12:37:44.375 111 12493.17 187.05 54614.65 88888.00 2015-04-21 12:37:44.500 111 12493.20 187.03 54614.68 88888.00 2015-04-21 12:37:44.625 111 12493.20 187.03 54614.70 88888.00 2015-04-21 12:37:44.750 111 12493.20 186.97 54614.70 88888.00 2015-04-21 12:37:44.875 111 12493.12 186.95 54614.70 88888.00 2015-04-21 12:37:45.000 111 12493.10 186.93 54614.70 88888.00 2015-04-21 12:37:45.125 111 12493.05 186.90 54614.70 88888.00 2015-04-21 12:37:45.250 111 12493.02 186.85 54614.72 88888.00 2015-04-21 12:37:45.375 111 12492.95 186.80 54614.72 88888.00 2015-04-21 12:37:45.500 111 12492.85 186.75 54614.72 88888.00 2015-04-21 12:37:45.625 111 12492.80 186.75 54614.72 88888.00 2015-04-21 12:37:45.750 111 12492.80 186.75 54614.75 88888.00 2015-04-21 12:37:45.875 111 12492.77 186.70 54614.72 88888.00 2015-04-21 12:37:46.000 111 12492.80 186.65 54614.70 88888.00 2015-04-21 12:37:46.125 111 12492.90 186.70 54614.75 88888.00 2015-04-21 12:37:46.250 111 12492.95 186.65 54614.80 88888.00 2015-04-21 12:37:46.375 111 12492.98 186.65 54614.80 88888.00 2015-04-21 12:37:46.500 111 12492.88 186.62 54614.80 88888.00 2015-04-21 12:37:46.625 111 12492.88 186.57 54614.80 88888.00 2015-04-21 12:37:46.750 111 12492.90 186.55 54614.80 88888.00 2015-04-21 12:37:46.875 111 12492.90 186.47 54614.80 88888.00 2015-04-21 12:37:47.000 111 12492.92 186.47 54614.85 88888.00 2015-04-21 12:37:47.125 111 12492.95 186.45 54614.85 88888.00 2015-04-21 12:37:47.250 111 12492.95 186.40 54614.88 88888.00 2015-04-21 12:37:47.375 111 12493.02 186.35 54614.88 88888.00 2015-04-21 12:37:47.500 111 12493.08 186.35 54614.88 88888.00 2015-04-21 12:37:47.625 111 12493.10 186.35 54614.90 88888.00 2015-04-21 12:37:47.750 111 12493.10 186.35 54614.90 88888.00 2015-04-21 12:37:47.875 111 12493.12 186.30 54614.88 88888.00 2015-04-21 12:37:48.000 111 12493.20 186.25 54614.82 88888.00 2015-04-21 12:37:48.125 111 12493.20 186.25 54614.85 88888.00 2015-04-21 12:37:48.250 111 12493.25 186.28 54614.85 88888.00 2015-04-21 12:37:48.375 111 12493.33 186.30 54614.88 88888.00 2015-04-21 12:37:48.500 111 12493.35 186.32 54614.88 88888.00 2015-04-21 12:37:48.625 111 12493.35 186.38 54614.88 88888.00 2015-04-21 12:37:48.750 111 12493.42 186.40 54614.88 88888.00 2015-04-21 12:37:48.875 111 12493.50 186.40 54614.88 88888.00 2015-04-21 12:37:49.000 111 12493.48 186.40 54614.85 88888.00 2015-04-21 12:37:49.125 111 12493.50 186.45 54614.85 88888.00 2015-04-21 12:37:49.250 111 12493.50 186.47 54614.85 88888.00 2015-04-21 12:37:49.375 111 12493.55 186.47 54614.85 88888.00 2015-04-21 12:37:49.500 111 12493.65 186.50 54614.82 88888.00 2015-04-21 12:37:49.625 111 12493.70 186.53 54614.82 88888.00 2015-04-21 12:37:49.750 111 12493.70 186.55 54614.82 88888.00 2015-04-21 12:37:49.875 111 12493.70 186.60 54614.82 88888.00 2015-04-21 12:37:50.000 111 12493.67 186.65 54614.80 88888.00 2015-04-21 12:37:50.125 111 12493.73 186.68 54614.80 88888.00 2015-04-21 12:37:50.250 111 12493.70 186.65 54614.80 88888.00 2015-04-21 12:37:50.375 111 12493.67 186.65 54614.80 88888.00 2015-04-21 12:37:50.500 111 12493.65 186.70 54614.78 88888.00 2015-04-21 12:37:50.625 111 12493.67 186.72 54614.80 88888.00 2015-04-21 12:37:50.750 111 12493.75 186.72 54614.80 88888.00 2015-04-21 12:37:50.875 111 12493.83 186.70 54614.78 88888.00 2015-04-21 12:37:51.000 111 12493.85 186.75 54614.72 88888.00 2015-04-21 12:37:51.125 111 12493.85 186.80 54614.78 88888.00 2015-04-21 12:37:51.250 111 12493.85 186.82 54614.75 88888.00 2015-04-21 12:37:51.375 111 12493.88 186.88 54614.75 88888.00 2015-04-21 12:37:51.500 111 12493.90 186.90 54614.72 88888.00 2015-04-21 12:37:51.625 111 12493.90 186.93 54614.72 88888.00 2015-04-21 12:37:51.750 111 12493.88 186.97 54614.72 88888.00 2015-04-21 12:37:51.875 111 12493.83 187.05 54614.72 88888.00 2015-04-21 12:37:52.000 111 12493.90 187.10 54614.72 88888.00 2015-04-21 12:37:52.125 111 12493.98 187.12 54614.70 88888.00 2015-04-21 12:37:52.250 111 12493.98 187.18 54614.72 88888.00 2015-04-21 12:37:52.375 111 12493.98 187.28 54614.75 88888.00 2015-04-21 12:37:52.500 111 12494.00 187.35 54614.75 88888.00 2015-04-21 12:37:52.625 111 12494.05 187.43 54614.75 88888.00 2015-04-21 12:37:52.750 111 12494.02 187.47 54614.72 88888.00 2015-04-21 12:37:52.875 111 12494.02 187.57 54614.75 88888.00 2015-04-21 12:37:53.000 111 12494.00 187.62 54614.72 88888.00 2015-04-21 12:37:53.125 111 12494.00 187.70 54614.78 88888.00 2015-04-21 12:37:53.250 111 12494.02 187.70 54614.78 88888.00 2015-04-21 12:37:53.375 111 12494.12 187.75 54614.80 88888.00 2015-04-21 12:37:53.500 111 12494.15 187.80 54614.78 88888.00 2015-04-21 12:37:53.625 111 12494.12 187.85 54614.80 88888.00 2015-04-21 12:37:53.750 111 12494.12 187.85 54614.80 88888.00 2015-04-21 12:37:53.875 111 12494.15 187.85 54614.80 88888.00 2015-04-21 12:37:54.000 111 12494.12 187.88 54614.80 88888.00 2015-04-21 12:37:54.125 111 12494.12 187.93 54614.82 88888.00 2015-04-21 12:37:54.250 111 12494.08 187.93 54614.85 88888.00 2015-04-21 12:37:54.375 111 12494.05 187.95 54614.88 88888.00 2015-04-21 12:37:54.500 111 12494.05 188.00 54614.88 88888.00 2015-04-21 12:37:54.625 111 12494.05 188.03 54614.88 88888.00 2015-04-21 12:37:54.750 111 12494.00 188.00 54614.93 88888.00 2015-04-21 12:37:54.875 111 12493.92 188.00 54614.93 88888.00 2015-04-21 12:37:55.000 111 12493.88 188.05 54614.93 88888.00 2015-04-21 12:37:55.125 111 12493.90 188.03 54614.95 88888.00 2015-04-21 12:37:55.250 111 12493.80 187.95 54614.95 88888.00 2015-04-21 12:37:55.375 111 12493.73 187.93 54614.97 88888.00 2015-04-21 12:37:55.500 111 12493.70 187.93 54615.03 88888.00 2015-04-21 12:37:55.625 111 12493.62 187.90 54615.03 88888.00 2015-04-21 12:37:55.750 111 12493.50 187.85 54615.05 88888.00 2015-04-21 12:37:55.875 111 12493.52 187.78 54615.03 88888.00 2015-04-21 12:37:56.000 111 12493.48 187.72 54615.00 88888.00 2015-04-21 12:37:56.125 111 12493.40 187.68 54615.00 88888.00 2015-04-21 12:37:56.250 111 12493.38 187.62 54615.03 88888.00 2015-04-21 12:37:56.375 111 12493.42 187.60 54615.05 88888.00 2015-04-21 12:37:56.500 111 12493.38 187.57 54615.05 88888.00 2015-04-21 12:37:56.625 111 12493.35 187.57 54615.10 88888.00 2015-04-21 12:37:56.750 111 12493.33 187.60 54615.10 88888.00 2015-04-21 12:37:56.875 111 12493.30 187.53 54615.10 88888.00 2015-04-21 12:37:57.000 111 12493.30 187.47 54615.07 88888.00 2015-04-21 12:37:57.125 111 12493.27 187.47 54615.12 88888.00 2015-04-21 12:37:57.250 111 12493.17 187.43 54615.12 88888.00 2015-04-21 12:37:57.375 111 12493.20 187.43 54615.15 88888.00 2015-04-21 12:37:57.500 111 12493.25 187.40 54615.18 88888.00 2015-04-21 12:37:57.625 111 12493.27 187.35 54615.18 88888.00 2015-04-21 12:37:57.750 111 12493.35 187.30 54615.15 88888.00 2015-04-21 12:37:57.875 111 12493.40 187.28 54615.15 88888.00 2015-04-21 12:37:58.000 111 12493.35 187.22 54615.12 88888.00 2015-04-21 12:37:58.125 111 12493.35 187.20 54615.15 88888.00 2015-04-21 12:37:58.250 111 12493.40 187.20 54615.18 88888.00 2015-04-21 12:37:58.375 111 12493.48 187.20 54615.18 88888.00 2015-04-21 12:37:58.500 111 12493.52 187.20 54615.18 88888.00 2015-04-21 12:37:58.625 111 12493.50 187.22 54615.18 88888.00 2015-04-21 12:37:58.750 111 12493.55 187.20 54615.20 88888.00 2015-04-21 12:37:58.875 111 12493.58 187.18 54615.18 88888.00 2015-04-21 12:37:59.000 111 12493.52 187.15 54615.18 88888.00 2015-04-21 12:37:59.125 111 12493.55 187.15 54615.20 88888.00 2015-04-21 12:37:59.250 111 12493.60 187.07 54615.22 88888.00 2015-04-21 12:37:59.375 111 12493.70 187.03 54615.22 88888.00 2015-04-21 12:37:59.500 111 12493.73 186.97 54615.22 88888.00 2015-04-21 12:37:59.625 111 12493.75 186.93 54615.22 88888.00 2015-04-21 12:37:59.750 111 12493.83 186.88 54615.25 88888.00 2015-04-21 12:37:59.875 111 12493.85 186.80 54615.22 88888.00 2015-04-21 12:38:00.000 111 12493.90 186.72 54615.25 88888.00 2015-04-21 12:38:00.125 111 12493.90 186.68 54615.25 88888.00 2015-04-21 12:38:00.250 111 12493.92 186.57 54615.28 88888.00 2015-04-21 12:38:00.375 111 12493.92 186.50 54615.30 88888.00 2015-04-21 12:38:00.500 111 12493.98 186.45 54615.30 88888.00 2015-04-21 12:38:00.625 111 12494.05 186.40 54615.28 88888.00 2015-04-21 12:38:00.750 111 12494.08 186.32 54615.30 88888.00 2015-04-21 12:38:00.875 111 12494.15 186.20 54615.30 88888.00 2015-04-21 12:38:01.000 111 12494.23 186.12 54615.32 88888.00 2015-04-21 12:38:01.125 111 12494.25 186.03 54615.32 88888.00 2015-04-21 12:38:01.250 111 12494.25 185.90 54615.32 88888.00 2015-04-21 12:38:01.375 111 12494.25 185.88 54615.35 88888.00 2015-04-21 12:38:01.500 111 12494.20 185.80 54615.35 88888.00 2015-04-21 12:38:01.625 111 12494.27 185.72 54615.38 88888.00 2015-04-21 12:38:01.750 111 12494.33 185.70 54615.38 88888.00 2015-04-21 12:38:01.875 111 12494.35 185.65 54615.40 88888.00 2015-04-21 12:38:02.000 111 12494.38 185.62 54615.38 88888.00 2015-04-21 12:38:02.125 111 12494.42 185.57 54615.38 88888.00 2015-04-21 12:38:02.250 111 12494.45 185.57 54615.40 88888.00 2015-04-21 12:38:02.375 111 12494.55 185.57 54615.40 88888.00 2015-04-21 12:38:02.500 111 12494.58 185.53 54615.38 88888.00 2015-04-21 12:38:02.625 111 12494.65 185.50 54615.35 88888.00 2015-04-21 12:38:02.750 111 12494.73 185.47 54615.38 88888.00 2015-04-21 12:38:02.875 111 12494.73 185.45 54615.40 88888.00 2015-04-21 12:38:03.000 111 12494.75 185.40 54615.38 88888.00 2015-04-21 12:38:03.125 111 12494.73 185.43 54615.38 88888.00 2015-04-21 12:38:03.250 111 12494.73 185.40 54615.38 88888.00 2015-04-21 12:38:03.375 111 12494.83 185.40 54615.35 88888.00 2015-04-21 12:38:03.500 111 12494.90 185.43 54615.32 88888.00 2015-04-21 12:38:03.625 111 12494.90 185.47 54615.30 88888.00 2015-04-21 12:38:03.750 111 12494.85 185.50 54615.30 88888.00 2015-04-21 12:38:03.875 111 12494.85 185.50 54615.30 88888.00 2015-04-21 12:38:04.000 111 12494.90 185.55 54615.30 88888.00 2015-04-21 12:38:04.125 111 12494.90 185.57 54615.30 88888.00 2015-04-21 12:38:04.250 111 12494.90 185.55 54615.30 88888.00 2015-04-21 12:38:04.375 111 12494.88 185.55 54615.30 88888.00 2015-04-21 12:38:04.500 111 12494.88 185.60 54615.32 88888.00 2015-04-21 12:38:04.625 111 12494.90 185.68 54615.30 88888.00 2015-04-21 12:38:04.750 111 12494.95 185.68 54615.30 88888.00 2015-04-21 12:38:04.875 111 12495.02 185.70 54615.32 88888.00 2015-04-21 12:38:05.000 111 12495.00 185.70 54615.30 88888.00 2015-04-21 12:38:05.125 111 12494.98 185.70 54615.30 88888.00 2015-04-21 12:38:05.250 111 12494.98 185.70 54615.25 88888.00 2015-04-21 12:38:05.375 111 12495.02 185.72 54615.25 88888.00 2015-04-21 12:38:05.500 111 12495.10 185.75 54615.25 88888.00 2015-04-21 12:38:05.625 111 12495.20 185.80 54615.25 88888.00 2015-04-21 12:38:05.750 111 12495.20 185.85 54615.25 88888.00 2015-04-21 12:38:05.875 111 12495.17 185.85 54615.28 88888.00 2015-04-21 12:38:06.000 111 12495.20 185.90 54615.22 88888.00 2015-04-21 12:38:06.125 111 12495.20 185.90 54615.22 88888.00 2015-04-21 12:38:06.250 111 12495.17 185.93 54615.20 88888.00 2015-04-21 12:38:06.375 111 12495.27 185.97 54615.22 88888.00 2015-04-21 12:38:06.500 111 12495.33 185.95 54615.22 88888.00 2015-04-21 12:38:06.625 111 12495.38 185.93 54615.22 88888.00 2015-04-21 12:38:06.750 111 12495.45 185.93 54615.25 88888.00 2015-04-21 12:38:06.875 111 12495.50 185.90 54615.25 88888.00 2015-04-21 12:38:07.000 111 12495.50 185.88 54615.22 88888.00 2015-04-21 12:38:07.125 111 12495.50 185.88 54615.22 88888.00 2015-04-21 12:38:07.250 111 12495.52 185.85 54615.25 88888.00 2015-04-21 12:38:07.375 111 12495.52 185.85 54615.25 88888.00 2015-04-21 12:38:07.500 111 12495.45 185.85 54615.25 88888.00 2015-04-21 12:38:07.625 111 12495.40 185.82 54615.25 88888.00 2015-04-21 12:38:07.750 111 12495.45 185.85 54615.28 88888.00 2015-04-21 12:38:07.875 111 12495.40 185.88 54615.32 88888.00 2015-04-21 12:38:08.000 111 12495.33 185.90 54615.32 88888.00 2015-04-21 12:38:08.125 111 12495.23 185.95 54615.35 88888.00 2015-04-21 12:38:08.250 111 12495.20 186.03 54615.35 88888.00 2015-04-21 12:38:08.375 111 12495.17 186.03 54615.38 88888.00 2015-04-21 12:38:08.500 111 12495.15 186.07 54615.38 88888.00 2015-04-21 12:38:08.625 111 12495.10 186.12 54615.43 88888.00 2015-04-21 12:38:08.750 111 12495.00 186.12 54615.45 88888.00 2015-04-21 12:38:08.875 111 12494.92 186.15 54615.43 88888.00 2015-04-21 12:38:09.000 111 12494.88 186.18 54615.43 88888.00 2015-04-21 12:38:09.125 111 12494.83 186.18 54615.45 88888.00 2015-04-21 12:38:09.250 111 12494.80 186.15 54615.53 88888.00 2015-04-21 12:38:09.375 111 12494.83 186.15 54615.53 88888.00 2015-04-21 12:38:09.500 111 12494.83 186.15 54615.55 88888.00 2015-04-21 12:38:09.625 111 12494.73 186.18 54615.57 88888.00 2015-04-21 12:38:09.750 111 12494.67 186.12 54615.60 88888.00 2015-04-21 12:38:09.875 111 12494.65 186.07 54615.60 88888.00 2015-04-21 12:38:10.000 111 12494.67 186.03 54615.62 88888.00 2015-04-21 12:38:10.125 111 12494.60 186.00 54615.68 88888.00 2015-04-21 12:38:10.250 111 12494.50 185.97 54615.68 88888.00 2015-04-21 12:38:10.375 111 12494.50 185.97 54615.70 88888.00 2015-04-21 12:38:10.500 111 12494.55 185.93 54615.72 88888.00 2015-04-21 12:38:10.625 111 12494.50 185.93 54615.78 88888.00 2015-04-21 12:38:10.750 111 12494.50 185.90 54615.80 88888.00 2015-04-21 12:38:10.875 111 12494.48 185.82 54615.80 88888.00 2015-04-21 12:38:11.000 111 12494.42 185.78 54615.80 88888.00 2015-04-21 12:38:11.125 111 12494.42 185.75 54615.88 88888.00 2015-04-21 12:38:11.250 111 12494.48 185.70 54615.90 88888.00 2015-04-21 12:38:11.375 111 12494.48 185.68 54615.93 88888.00 2015-04-21 12:38:11.500 111 12494.40 185.60 54615.93 88888.00 2015-04-21 12:38:11.625 111 12494.35 185.55 54615.95 88888.00 2015-04-21 12:38:11.750 111 12494.38 185.53 54615.97 88888.00 2015-04-21 12:38:11.875 111 12494.38 185.47 54615.97 88888.00 2015-04-21 12:38:12.000 111 12494.42 185.43 54615.97 88888.00 2015-04-21 12:38:12.125 111 12494.50 185.43 54616.00 88888.00 2015-04-21 12:38:12.250 111 12494.40 185.43 54616.05 88888.00 2015-04-21 12:38:12.375 111 12494.35 185.40 54616.05 88888.00 2015-04-21 12:38:12.500 111 12494.35 185.40 54616.07 88888.00 2015-04-21 12:38:12.625 111 12494.38 185.38 54616.07 88888.00 2015-04-21 12:38:12.750 111 12494.33 185.40 54616.10 88888.00 2015-04-21 12:38:12.875 111 12494.35 185.40 54616.12 88888.00 2015-04-21 12:38:13.000 111 12494.40 185.40 54616.12 88888.00 2015-04-21 12:38:13.125 111 12494.45 185.40 54616.12 88888.00 2015-04-21 12:38:13.250 111 12494.42 185.43 54616.15 88888.00 2015-04-21 12:38:13.375 111 12494.40 185.47 54616.18 88888.00 2015-04-21 12:38:13.500 111 12494.35 185.50 54616.18 88888.00 2015-04-21 12:38:13.625 111 12494.38 185.53 54616.20 88888.00 2015-04-21 12:38:13.750 111 12494.42 185.53 54616.20 88888.00 2015-04-21 12:38:13.875 111 12494.40 185.55 54616.20 88888.00 2015-04-21 12:38:14.000 111 12494.45 185.57 54616.20 88888.00 2015-04-21 12:38:14.125 111 12494.52 185.60 54616.22 88888.00 2015-04-21 12:38:14.250 111 12494.55 185.65 54616.25 88888.00 2015-04-21 12:38:14.375 111 12494.60 185.65 54616.28 88888.00 2015-04-21 12:38:14.500 111 12494.62 185.72 54616.28 88888.00 2015-04-21 12:38:14.625 111 12494.58 185.78 54616.25 88888.00 2015-04-21 12:38:14.750 111 12494.50 185.80 54616.22 88888.00 2015-04-21 12:38:14.875 111 12494.50 185.85 54616.25 88888.00 2015-04-21 12:38:15.000 111 12494.50 185.90 54616.25 88888.00 2015-04-21 12:38:15.125 111 12494.50 185.93 54616.30 88888.00 2015-04-21 12:38:15.250 111 12494.48 185.93 54616.32 88888.00 2015-04-21 12:38:15.375 111 12494.48 185.95 54616.32 88888.00 2015-04-21 12:38:15.500 111 12494.55 186.00 54616.30 88888.00 2015-04-21 12:38:15.625 111 12494.60 186.00 54616.28 88888.00 2015-04-21 12:38:15.750 111 12494.48 186.00 54616.30 88888.00 2015-04-21 12:38:15.875 111 12494.38 186.00 54616.32 88888.00 2015-04-21 12:38:16.000 111 12494.27 186.00 54616.28 88888.00 2015-04-21 12:38:16.125 111 12494.27 185.97 54616.32 88888.00 2015-04-21 12:38:16.250 111 12494.27 185.97 54616.35 88888.00 2015-04-21 12:38:16.375 111 12494.33 186.00 54616.38 88888.00 2015-04-21 12:38:16.500 111 12494.38 186.00 54616.35 88888.00 2015-04-21 12:38:16.625 111 12494.38 186.00 54616.38 88888.00 2015-04-21 12:38:16.750 111 12494.40 185.97 54616.40 88888.00 2015-04-21 12:38:16.875 111 12494.38 185.97 54616.40 88888.00 2015-04-21 12:38:17.000 111 12494.27 185.95 54616.43 88888.00 2015-04-21 12:38:17.125 111 12494.25 185.97 54616.43 88888.00 2015-04-21 12:38:17.250 111 12494.27 185.97 54616.43 88888.00 2015-04-21 12:38:17.375 111 12494.33 185.95 54616.40 88888.00 2015-04-21 12:38:17.500 111 12494.27 185.93 54616.43 88888.00 2015-04-21 12:38:17.625 111 12494.23 185.95 54616.47 88888.00 2015-04-21 12:38:17.750 111 12494.27 185.93 54616.47 88888.00 2015-04-21 12:38:17.875 111 12494.33 185.88 54616.47 88888.00 2015-04-21 12:38:18.000 111 12494.30 185.82 54616.47 88888.00 2015-04-21 12:38:18.125 111 12494.17 185.80 54616.50 88888.00 2015-04-21 12:38:18.250 111 12494.15 185.75 54616.50 88888.00 2015-04-21 12:38:18.375 111 12494.23 185.68 54616.53 88888.00 2015-04-21 12:38:18.500 111 12494.25 185.62 54616.55 88888.00 2015-04-21 12:38:18.625 111 12494.33 185.60 54616.53 88888.00 2015-04-21 12:38:18.750 111 12494.35 185.57 54616.53 88888.00 2015-04-21 12:38:18.875 111 12494.30 185.47 54616.53 88888.00 2015-04-21 12:38:19.000 111 12494.23 185.43 54616.53 88888.00 2015-04-21 12:38:19.125 111 12494.27 185.38 54616.53 88888.00 2015-04-21 12:38:19.250 111 12494.35 185.32 54616.53 88888.00 2015-04-21 12:38:19.375 111 12494.38 185.30 54616.55 88888.00 2015-04-21 12:38:19.500 111 12494.45 185.25 54616.55 88888.00 2015-04-21 12:38:19.625 111 12494.45 185.18 54616.53 88888.00 2015-04-21 12:38:19.750 111 12494.45 185.15 54616.53 88888.00 2015-04-21 12:38:19.875 111 12494.50 185.15 54616.55 88888.00 2015-04-21 12:38:20.000 111 12494.52 185.07 54616.57 88888.00 2015-04-21 12:38:20.125 111 12494.52 185.05 54616.57 88888.00 2015-04-21 12:38:20.250 111 12494.52 185.00 54616.60 88888.00 2015-04-21 12:38:20.375 111 12494.62 185.03 54616.60 88888.00 2015-04-21 12:38:20.500 111 12494.62 185.03 54616.62 88888.00 2015-04-21 12:38:20.625 111 12494.62 184.97 54616.60 88888.00 2015-04-21 12:38:20.750 111 12494.65 184.97 54616.60 88888.00 2015-04-21 12:38:20.875 111 12494.65 184.95 54616.62 88888.00 2015-04-21 12:38:21.000 111 12494.67 184.95 54616.62 88888.00 2015-04-21 12:38:21.125 111 12494.70 184.95 54616.65 88888.00 2015-04-21 12:38:21.250 111 12494.67 184.95 54616.65 88888.00 2015-04-21 12:38:21.375 111 12494.73 184.95 54616.65 88888.00 2015-04-21 12:38:21.500 111 12494.73 184.97 54616.68 88888.00 2015-04-21 12:38:21.625 111 12494.73 185.03 54616.68 88888.00 2015-04-21 12:38:21.750 111 12494.70 185.05 54616.65 88888.00 2015-04-21 12:38:21.875 111 12494.73 185.10 54616.68 88888.00 2015-04-21 12:38:22.000 111 12494.73 185.10 54616.70 88888.00 2015-04-21 12:38:22.125 111 12494.70 185.12 54616.70 88888.00 2015-04-21 12:38:22.250 111 12494.77 185.15 54616.70 88888.00 2015-04-21 12:38:22.375 111 12494.77 185.20 54616.70 88888.00 2015-04-21 12:38:22.500 111 12494.73 185.25 54616.70 88888.00 2015-04-21 12:38:22.625 111 12494.73 185.30 54616.72 88888.00 2015-04-21 12:38:22.750 111 12494.70 185.35 54616.70 88888.00 2015-04-21 12:38:22.875 111 12494.75 185.40 54616.72 88888.00 2015-04-21 12:38:23.000 111 12494.75 185.43 54616.72 88888.00 2015-04-21 12:38:23.125 111 12494.67 185.45 54616.72 88888.00 2015-04-21 12:38:23.250 111 12494.70 185.47 54616.72 88888.00 2015-04-21 12:38:23.375 111 12494.65 185.50 54616.75 88888.00 2015-04-21 12:38:23.500 111 12494.65 185.53 54616.75 88888.00 2015-04-21 12:38:23.625 111 12494.58 185.53 54616.72 88888.00 2015-04-21 12:38:23.750 111 12494.60 185.55 54616.72 88888.00 2015-04-21 12:38:23.875 111 12494.65 185.55 54616.72 88888.00 2015-04-21 12:38:24.000 111 12494.55 185.57 54616.70 88888.00 2015-04-21 12:38:24.125 111 12494.50 185.60 54616.75 88888.00 2015-04-21 12:38:24.250 111 12494.48 185.62 54616.75 88888.00 2015-04-21 12:38:24.375 111 12494.48 185.62 54616.75 88888.00 2015-04-21 12:38:24.500 111 12494.48 185.62 54616.72 88888.00 2015-04-21 12:38:24.625 111 12494.52 185.68 54616.75 88888.00 2015-04-21 12:38:24.750 111 12494.48 185.75 54616.80 88888.00 2015-04-21 12:38:24.875 111 12494.48 185.78 54616.80 88888.00 2015-04-21 12:38:25.000 111 12494.48 185.78 54616.78 88888.00 2015-04-21 12:38:25.125 111 12494.48 185.80 54616.80 88888.00 2015-04-21 12:38:25.250 111 12494.45 185.85 54616.80 88888.00 2015-04-21 12:38:25.375 111 12494.45 185.88 54616.82 88888.00 2015-04-21 12:38:25.500 111 12494.42 185.85 54616.82 88888.00 2015-04-21 12:38:25.625 111 12494.45 185.85 54616.80 88888.00 2015-04-21 12:38:25.750 111 12494.55 185.88 54616.80 88888.00 2015-04-21 12:38:25.875 111 12494.55 185.90 54616.82 88888.00 2015-04-21 12:38:26.000 111 12494.50 185.88 54616.80 88888.00 2015-04-21 12:38:26.125 111 12494.52 185.88 54616.82 88888.00 2015-04-21 12:38:26.250 111 12494.55 185.88 54616.85 88888.00 2015-04-21 12:38:26.375 111 12494.60 185.93 54616.85 88888.00 2015-04-21 12:38:26.500 111 12494.65 185.93 54616.88 88888.00 2015-04-21 12:38:26.625 111 12494.67 185.90 54616.85 88888.00 2015-04-21 12:38:26.750 111 12494.70 185.88 54616.82 88888.00 2015-04-21 12:38:26.875 111 12494.73 185.88 54616.82 88888.00 2015-04-21 12:38:27.000 111 12494.70 185.88 54616.82 88888.00 2015-04-21 12:38:27.125 111 12494.75 185.90 54616.85 88888.00 2015-04-21 12:38:27.250 111 12494.73 185.90 54616.88 88888.00 2015-04-21 12:38:27.375 111 12494.70 185.95 54616.90 88888.00 2015-04-21 12:38:27.500 111 12494.73 185.97 54616.88 88888.00 2015-04-21 12:38:27.625 111 12494.83 186.00 54616.88 88888.00 2015-04-21 12:38:27.750 111 12494.85 186.03 54616.93 88888.00 2015-04-21 12:38:27.875 111 12494.85 186.07 54616.93 88888.00 2015-04-21 12:38:28.000 111 12494.75 186.12 54616.90 88888.00 2015-04-21 12:38:28.125 111 12494.75 186.12 54616.93 88888.00 2015-04-21 12:38:28.250 111 12494.80 186.07 54616.90 88888.00 2015-04-21 12:38:28.375 111 12494.90 186.12 54616.93 88888.00 2015-04-21 12:38:28.500 111 12494.95 186.15 54616.93 88888.00 2015-04-21 12:38:28.625 111 12494.98 186.18 54616.93 88888.00 2015-04-21 12:38:28.750 111 12494.98 186.18 54616.93 88888.00 2015-04-21 12:38:28.875 111 12495.00 186.15 54616.93 88888.00 2015-04-21 12:38:29.000 111 12495.02 186.18 54616.93 88888.00 2015-04-21 12:38:29.125 111 12495.05 186.22 54616.97 88888.00 2015-04-21 12:38:29.250 111 12495.02 186.22 54616.97 88888.00 2015-04-21 12:38:29.375 111 12495.10 186.22 54616.93 88888.00 2015-04-21 12:38:29.500 111 12495.08 186.25 54616.95 88888.00 2015-04-21 12:38:29.625 111 12495.02 186.30 54616.97 88888.00 2015-04-21 12:38:29.750 111 12494.98 186.32 54616.97 88888.00 2015-04-21 12:38:29.875 111 12495.02 186.38 54616.97 88888.00 2015-04-21 12:38:30.000 111 12495.02 186.43 54617.00 88888.00 2015-04-21 12:38:30.125 111 12495.00 186.47 54617.00 88888.00 2015-04-21 12:38:30.250 111 12494.95 186.50 54617.00 88888.00 2015-04-21 12:38:30.375 111 12494.98 186.55 54617.03 88888.00 2015-04-21 12:38:30.500 111 12494.95 186.57 54617.03 88888.00 2015-04-21 12:38:30.625 111 12494.90 186.62 54617.00 88888.00 2015-04-21 12:38:30.750 111 12494.95 186.65 54617.03 88888.00 2015-04-21 12:38:30.875 111 12494.90 186.65 54617.05 88888.00 2015-04-21 12:38:31.000 111 12494.85 186.68 54617.03 88888.00 2015-04-21 12:38:31.125 111 12494.88 186.70 54617.03 88888.00 2015-04-21 12:38:31.250 111 12494.88 186.70 54617.07 88888.00 2015-04-21 12:38:31.375 111 12494.83 186.72 54617.07 88888.00 2015-04-21 12:38:31.500 111 12494.80 186.72 54617.07 88888.00 2015-04-21 12:38:31.625 111 12494.80 186.75 54617.10 88888.00 2015-04-21 12:38:31.750 111 12494.80 186.72 54617.10 88888.00 2015-04-21 12:38:31.875 111 12494.83 186.72 54617.12 88888.00 2015-04-21 12:38:32.000 111 12494.88 186.68 54617.10 88888.00 2015-04-21 12:38:32.125 111 12494.85 186.65 54617.12 88888.00 2015-04-21 12:38:32.250 111 12494.77 186.62 54617.12 88888.00 2015-04-21 12:38:32.375 111 12494.88 186.62 54617.18 88888.00 2015-04-21 12:38:32.500 111 12494.92 186.65 54617.15 88888.00 2015-04-21 12:38:32.625 111 12494.98 186.65 54617.18 88888.00 2015-04-21 12:38:32.750 111 12495.00 186.65 54617.20 88888.00 2015-04-21 12:38:32.875 111 12495.02 186.62 54617.18 88888.00 2015-04-21 12:38:33.000 111 12495.05 186.62 54617.18 88888.00 2015-04-21 12:38:33.125 111 12495.02 186.60 54617.15 88888.00 2015-04-21 12:38:33.250 111 12494.95 186.62 54617.15 88888.00 2015-04-21 12:38:33.375 111 12495.02 186.68 54617.15 88888.00 2015-04-21 12:38:33.500 111 12495.02 186.68 54617.15 88888.00 2015-04-21 12:38:33.625 111 12495.00 186.72 54617.18 88888.00 2015-04-21 12:38:33.750 111 12495.08 186.80 54617.18 88888.00 2015-04-21 12:38:33.875 111 12495.15 186.78 54617.18 88888.00 2015-04-21 12:38:34.000 111 12495.17 186.80 54617.15 88888.00 2015-04-21 12:38:34.125 111 12495.17 186.85 54617.15 88888.00 2015-04-21 12:38:34.250 111 12495.15 186.88 54617.15 88888.00 2015-04-21 12:38:34.375 111 12495.20 186.90 54617.15 88888.00 2015-04-21 12:38:34.500 111 12495.25 186.93 54617.15 88888.00 2015-04-21 12:38:34.625 111 12495.33 186.93 54617.15 88888.00 2015-04-21 12:38:34.750 111 12495.38 186.97 54617.12 88888.00 2015-04-21 12:38:34.875 111 12495.45 186.97 54617.10 88888.00 2015-04-21 12:38:35.000 111 12495.52 186.97 54617.10 88888.00 2015-04-21 12:38:35.125 111 12495.50 187.00 54617.10 88888.00 2015-04-21 12:38:35.250 111 12495.48 186.97 54617.07 88888.00 2015-04-21 12:38:35.375 111 12495.55 186.97 54617.05 88888.00 2015-04-21 12:38:35.500 111 12495.67 186.95 54617.10 88888.00 2015-04-21 12:38:35.625 111 12495.70 186.95 54617.07 88888.00 2015-04-21 12:38:35.750 111 12495.70 187.00 54617.10 88888.00 2015-04-21 12:38:35.875 111 12495.73 187.00 54617.10 88888.00 2015-04-21 12:38:36.000 111 12495.77 186.95 54617.03 88888.00 2015-04-21 12:38:36.125 111 12495.75 186.95 54617.05 88888.00 2015-04-21 12:38:36.250 111 12495.70 187.03 54617.07 88888.00 2015-04-21 12:38:36.375 111 12495.73 187.05 54617.05 88888.00 2015-04-21 12:38:36.500 111 12495.77 187.05 54617.00 88888.00 2015-04-21 12:38:36.625 111 12495.80 187.07 54617.03 88888.00 2015-04-21 12:38:36.750 111 12495.77 187.07 54617.05 88888.00 2015-04-21 12:38:36.875 111 12495.83 187.07 54617.07 88888.00 2015-04-21 12:38:37.000 111 12495.90 187.10 54617.07 88888.00 2015-04-21 12:38:37.125 111 12495.92 187.12 54617.10 88888.00 2015-04-21 12:38:37.250 111 12495.88 187.12 54617.05 88888.00 2015-04-21 12:38:37.375 111 12495.90 187.18 54617.05 88888.00 2015-04-21 12:38:37.500 111 12495.85 187.20 54617.05 88888.00 2015-04-21 12:38:37.625 111 12495.80 187.22 54617.05 88888.00 2015-04-21 12:38:37.750 111 12495.73 187.25 54617.07 88888.00 2015-04-21 12:38:37.875 111 12495.75 187.28 54617.10 88888.00 2015-04-21 12:38:38.000 111 12495.75 187.30 54617.07 88888.00 2015-04-21 12:38:38.125 111 12495.65 187.35 54617.07 88888.00 2015-04-21 12:38:38.250 111 12495.67 187.38 54617.10 88888.00 2015-04-21 12:38:38.375 111 12495.67 187.38 54617.07 88888.00 2015-04-21 12:38:38.500 111 12495.67 187.40 54617.05 88888.00 2015-04-21 12:38:38.625 111 12495.60 187.45 54617.05 88888.00 2015-04-21 12:38:38.750 111 12495.55 187.50 54617.07 88888.00 2015-04-21 12:38:38.875 111 12495.50 187.53 54617.07 88888.00 2015-04-21 12:38:39.000 111 12495.45 187.55 54617.05 88888.00 2015-04-21 12:38:39.125 111 12495.38 187.60 54617.07 88888.00 2015-04-21 12:38:39.250 111 12495.40 187.62 54617.07 88888.00 2015-04-21 12:38:39.375 111 12495.40 187.70 54617.05 88888.00 2015-04-21 12:38:39.500 111 12495.38 187.78 54617.07 88888.00 2015-04-21 12:38:39.625 111 12495.42 187.88 54617.07 88888.00 2015-04-21 12:38:39.750 111 12495.40 187.93 54617.05 88888.00 2015-04-21 12:38:39.875 111 12495.40 187.97 54617.07 88888.00 2015-04-21 12:38:40.000 111 12495.42 188.03 54617.03 88888.00 2015-04-21 12:38:40.125 111 12495.45 188.07 54617.05 88888.00 2015-04-21 12:38:40.250 111 12495.35 188.10 54617.07 88888.00 2015-04-21 12:38:40.375 111 12495.35 188.15 54617.12 88888.00 2015-04-21 12:38:40.500 111 12495.40 188.18 54617.10 88888.00 2015-04-21 12:38:40.625 111 12495.45 188.18 54617.07 88888.00 2015-04-21 12:38:40.750 111 12495.48 188.20 54617.05 88888.00 2015-04-21 12:38:40.875 111 12495.52 188.18 54617.10 88888.00 2015-04-21 12:38:41.000 111 12495.58 188.18 54617.07 88888.00 2015-04-21 12:38:41.125 111 12495.58 188.15 54617.07 88888.00 2015-04-21 12:38:41.250 111 12495.55 188.18 54617.10 88888.00 2015-04-21 12:38:41.375 111 12495.60 188.20 54617.07 88888.00 2015-04-21 12:38:41.500 111 12495.58 188.20 54617.10 88888.00 2015-04-21 12:38:41.625 111 12495.55 188.20 54617.10 88888.00 2015-04-21 12:38:41.750 111 12495.60 188.18 54617.07 88888.00 2015-04-21 12:38:41.875 111 12495.60 188.20 54617.07 88888.00 2015-04-21 12:38:42.000 111 12495.65 188.22 54617.10 88888.00 2015-04-21 12:38:42.125 111 12495.67 188.18 54617.07 88888.00 2015-04-21 12:38:42.250 111 12495.73 188.18 54617.07 88888.00 2015-04-21 12:38:42.375 111 12495.83 188.18 54617.10 88888.00 2015-04-21 12:38:42.500 111 12495.90 188.22 54617.10 88888.00 2015-04-21 12:38:42.625 111 12495.88 188.22 54617.10 88888.00 2015-04-21 12:38:42.750 111 12495.83 188.22 54617.07 88888.00 2015-04-21 12:38:42.875 111 12495.88 188.22 54617.07 88888.00 2015-04-21 12:38:43.000 111 12495.90 188.25 54617.05 88888.00 2015-04-21 12:38:43.125 111 12495.88 188.30 54617.07 88888.00 2015-04-21 12:38:43.250 111 12495.83 188.32 54617.10 88888.00 2015-04-21 12:38:43.375 111 12495.75 188.38 54617.07 88888.00 2015-04-21 12:38:43.500 111 12495.70 188.43 54617.07 88888.00 2015-04-21 12:38:43.625 111 12495.70 188.53 54617.07 88888.00 2015-04-21 12:38:43.750 111 12495.73 188.60 54617.10 88888.00 2015-04-21 12:38:43.875 111 12495.70 188.60 54617.12 88888.00 2015-04-21 12:38:44.000 111 12495.65 188.65 54617.07 88888.00 2015-04-21 12:38:44.125 111 12495.65 188.75 54617.10 88888.00 2015-04-21 12:38:44.250 111 12495.62 188.72 54617.07 88888.00 2015-04-21 12:38:44.375 111 12495.60 188.72 54617.07 88888.00 2015-04-21 12:38:44.500 111 12495.60 188.75 54617.07 88888.00 2015-04-21 12:38:44.625 111 12495.67 188.75 54617.05 88888.00 2015-04-21 12:38:44.750 111 12495.75 188.75 54617.07 88888.00 2015-04-21 12:38:44.875 111 12495.73 188.68 54617.07 88888.00 2015-04-21 12:38:45.000 111 12495.65 188.62 54617.03 88888.00 2015-04-21 12:38:45.125 111 12495.67 188.62 54617.05 88888.00 2015-04-21 12:38:45.250 111 12495.73 188.62 54617.05 88888.00 2015-04-21 12:38:45.375 111 12495.75 188.60 54617.05 88888.00 2015-04-21 12:38:45.500 111 12495.67 188.62 54617.05 88888.00 2015-04-21 12:38:45.625 111 12495.65 188.62 54617.07 88888.00 2015-04-21 12:38:45.750 111 12495.73 188.68 54617.07 88888.00 2015-04-21 12:38:45.875 111 12495.70 188.65 54617.07 88888.00 2015-04-21 12:38:46.000 111 12495.67 188.68 54617.03 88888.00 2015-04-21 12:38:46.125 111 12495.70 188.75 54617.00 88888.00 2015-04-21 12:38:46.250 111 12495.73 188.78 54617.05 88888.00 2015-04-21 12:38:46.375 111 12495.73 188.75 54617.03 88888.00 2015-04-21 12:38:46.500 111 12495.75 188.78 54617.05 88888.00 2015-04-21 12:38:46.625 111 12495.85 188.82 54617.05 88888.00 2015-04-21 12:38:46.750 111 12495.90 188.82 54617.07 88888.00 2015-04-21 12:38:46.875 111 12495.88 188.80 54617.05 88888.00 2015-04-21 12:38:47.000 111 12495.83 188.82 54617.05 88888.00 2015-04-21 12:38:47.125 111 12495.88 188.82 54617.07 88888.00 2015-04-21 12:38:47.250 111 12496.02 188.85 54617.07 88888.00 2015-04-21 12:38:47.375 111 12496.10 188.85 54617.07 88888.00 2015-04-21 12:38:47.500 111 12496.08 188.85 54617.05 88888.00 2015-04-21 12:38:47.625 111 12496.00 188.85 54617.05 88888.00 2015-04-21 12:38:47.750 111 12496.00 188.85 54617.05 88888.00 2015-04-21 12:38:47.875 111 12496.05 188.85 54617.07 88888.00 2015-04-21 12:38:48.000 111 12496.10 188.90 54617.07 88888.00 2015-04-21 12:38:48.125 111 12496.08 188.90 54617.05 88888.00 2015-04-21 12:38:48.250 111 12496.02 188.93 54617.03 88888.00 2015-04-21 12:38:48.375 111 12496.02 189.05 54617.03 88888.00 2015-04-21 12:38:48.500 111 12495.98 189.07 54617.03 88888.00 2015-04-21 12:38:48.625 111 12495.95 189.12 54617.00 88888.00 2015-04-21 12:38:48.750 111 12495.90 189.18 54617.00 88888.00 2015-04-21 12:38:48.875 111 12495.85 189.20 54617.03 88888.00 2015-04-21 12:38:49.000 111 12495.83 189.28 54617.03 88888.00 2015-04-21 12:38:49.125 111 12495.75 189.32 54617.05 88888.00 2015-04-21 12:38:49.250 111 12495.70 189.35 54617.03 88888.00 2015-04-21 12:38:49.375 111 12495.75 189.35 54616.97 88888.00 2015-04-21 12:38:49.500 111 12495.77 189.35 54617.00 88888.00 2015-04-21 12:38:49.625 111 12495.70 189.35 54616.97 88888.00 2015-04-21 12:38:49.750 111 12495.60 189.35 54616.97 88888.00 2015-04-21 12:38:49.875 111 12495.58 189.35 54617.00 88888.00 2015-04-21 12:38:50.000 111 12495.62 189.35 54616.97 88888.00 2015-04-21 12:38:50.125 111 12495.65 189.35 54616.95 88888.00 2015-04-21 12:38:50.250 111 12495.65 189.35 54616.95 88888.00 2015-04-21 12:38:50.375 111 12495.67 189.38 54616.93 88888.00 2015-04-21 12:38:50.500 111 12495.73 189.38 54616.95 88888.00 2015-04-21 12:38:50.625 111 12495.75 189.38 54616.93 88888.00 2015-04-21 12:38:50.750 111 12495.65 189.40 54616.88 88888.00 2015-04-21 12:38:50.875 111 12495.67 189.40 54616.85 88888.00 2015-04-21 12:38:51.000 111 12495.77 189.40 54616.85 88888.00 2015-04-21 12:38:51.125 111 12495.80 189.40 54616.88 88888.00 2015-04-21 12:38:51.250 111 12495.75 189.35 54616.88 88888.00 2015-04-21 12:38:51.375 111 12495.80 189.40 54616.88 88888.00 2015-04-21 12:38:51.500 111 12495.83 189.40 54616.88 88888.00 2015-04-21 12:38:51.625 111 12495.83 189.43 54616.85 88888.00 2015-04-21 12:38:51.750 111 12495.80 189.40 54616.82 88888.00 2015-04-21 12:38:51.875 111 12495.80 189.40 54616.82 88888.00 2015-04-21 12:38:52.000 111 12495.80 189.38 54616.80 88888.00 2015-04-21 12:38:52.125 111 12495.83 189.38 54616.85 88888.00 2015-04-21 12:38:52.250 111 12495.73 189.38 54616.88 88888.00 2015-04-21 12:38:52.375 111 12495.65 189.35 54616.88 88888.00 2015-04-21 12:38:52.500 111 12495.67 189.35 54616.85 88888.00 2015-04-21 12:38:52.625 111 12495.73 189.30 54616.85 88888.00 2015-04-21 12:38:52.750 111 12495.83 189.28 54616.85 88888.00 2015-04-21 12:38:52.875 111 12495.83 189.22 54616.88 88888.00 2015-04-21 12:38:53.000 111 12495.77 189.22 54616.85 88888.00 2015-04-21 12:38:53.125 111 12495.75 189.22 54616.90 88888.00 2015-04-21 12:38:53.250 111 12495.77 189.15 54616.88 88888.00 2015-04-21 12:38:53.375 111 12495.83 189.12 54616.88 88888.00 2015-04-21 12:38:53.500 111 12495.80 189.10 54616.90 88888.00 2015-04-21 12:38:53.625 111 12495.80 189.07 54616.90 88888.00 2015-04-21 12:38:53.750 111 12495.80 189.03 54616.88 88888.00 2015-04-21 12:38:53.875 111 12495.80 188.97 54616.90 88888.00 2015-04-21 12:38:54.000 111 12495.83 188.95 54616.90 88888.00 2015-04-21 12:38:54.125 111 12495.83 188.90 54616.88 88888.00 2015-04-21 12:38:54.250 111 12495.83 188.82 54616.90 88888.00 2015-04-21 12:38:54.375 111 12495.90 188.80 54616.90 88888.00 2015-04-21 12:38:54.500 111 12495.90 188.78 54616.90 88888.00 2015-04-21 12:38:54.625 111 12495.92 188.75 54616.90 88888.00 2015-04-21 12:38:54.750 111 12495.92 188.72 54616.90 88888.00 2015-04-21 12:38:54.875 111 12495.95 188.70 54616.93 88888.00 2015-04-21 12:38:55.000 111 12496.00 188.60 54616.90 88888.00 2015-04-21 12:38:55.125 111 12496.00 188.60 54616.90 88888.00 2015-04-21 12:38:55.250 111 12496.00 188.57 54616.97 88888.00 2015-04-21 12:38:55.375 111 12496.05 188.55 54616.97 88888.00 2015-04-21 12:38:55.500 111 12495.95 188.55 54616.95 88888.00 2015-04-21 12:38:55.625 111 12495.92 188.55 54616.95 88888.00 2015-04-21 12:38:55.750 111 12496.02 188.55 54616.95 88888.00 2015-04-21 12:38:55.875 111 12496.05 188.55 54616.93 88888.00 2015-04-21 12:38:56.000 111 12496.02 188.53 54616.95 88888.00 2015-04-21 12:38:56.125 111 12496.00 188.55 54616.93 88888.00 2015-04-21 12:38:56.250 111 12495.95 188.55 54616.93 88888.00 2015-04-21 12:38:56.375 111 12495.98 188.55 54616.90 88888.00 2015-04-21 12:38:56.500 111 12495.98 188.55 54616.85 88888.00 2015-04-21 12:38:56.625 111 12495.98 188.55 54616.88 88888.00 2015-04-21 12:38:56.750 111 12495.98 188.57 54616.93 88888.00 2015-04-21 12:38:56.875 111 12495.95 188.62 54616.93 88888.00 2015-04-21 12:38:57.000 111 12495.98 188.62 54616.93 88888.00 2015-04-21 12:38:57.125 111 12496.02 188.62 54616.95 88888.00 2015-04-21 12:38:57.250 111 12496.08 188.62 54616.93 88888.00 2015-04-21 12:38:57.375 111 12496.02 188.60 54616.93 88888.00 2015-04-21 12:38:57.500 111 12496.00 188.60 54616.95 88888.00 2015-04-21 12:38:57.625 111 12496.00 188.60 54616.95 88888.00 2015-04-21 12:38:57.750 111 12496.02 188.57 54616.97 88888.00 2015-04-21 12:38:57.875 111 12496.15 188.55 54616.97 88888.00 2015-04-21 12:38:58.000 111 12496.12 188.50 54616.93 88888.00 2015-04-21 12:38:58.125 111 12496.02 188.47 54616.95 88888.00 2015-04-21 12:38:58.250 111 12496.05 188.40 54616.93 88888.00 2015-04-21 12:38:58.375 111 12496.12 188.40 54616.93 88888.00 2015-04-21 12:38:58.500 111 12496.10 188.38 54616.90 88888.00 2015-04-21 12:38:58.625 111 12496.02 188.35 54616.90 88888.00 2015-04-21 12:38:58.750 111 12496.02 188.30 54616.90 88888.00 2015-04-21 12:38:58.875 111 12496.10 188.25 54616.90 88888.00 2015-04-21 12:38:59.000 111 12496.15 188.22 54616.88 88888.00 2015-04-21 12:38:59.125 111 12496.15 188.22 54616.88 88888.00 2015-04-21 12:38:59.250 111 12496.10 188.12 54616.90 88888.00 2015-04-21 12:38:59.375 111 12496.08 188.12 54616.88 88888.00 2015-04-21 12:38:59.500 111 12496.08 188.15 54616.90 88888.00 2015-04-21 12:38:59.625 111 12496.08 188.12 54616.93 88888.00 2015-04-21 12:38:59.750 111 12496.05 188.12 54616.90 88888.00 2015-04-21 12:38:59.875 111 12496.00 188.18 54616.90 88888.00 2015-04-21 12:39:00.000 111 12496.00 188.18 54616.85 88888.00 2015-04-21 12:39:00.125 111 12495.95 188.20 54616.88 88888.00 2015-04-21 12:39:00.250 111 12495.85 188.32 54616.88 88888.00 2015-04-21 12:39:00.375 111 12495.77 188.35 54616.93 88888.00 2015-04-21 12:39:00.500 111 12495.73 188.40 54616.93 88888.00 2015-04-21 12:39:00.625 111 12495.70 188.47 54616.93 88888.00 2015-04-21 12:39:00.750 111 12495.67 188.55 54616.93 88888.00 2015-04-21 12:39:00.875 111 12495.58 188.62 54616.93 88888.00 2015-04-21 12:39:01.000 111 12495.58 188.65 54616.90 88888.00 2015-04-21 12:39:01.125 111 12495.55 188.68 54616.93 88888.00 2015-04-21 12:39:01.250 111 12495.45 188.72 54616.95 88888.00 2015-04-21 12:39:01.375 111 12495.45 188.78 54616.95 88888.00 2015-04-21 12:39:01.500 111 12495.40 188.82 54616.93 88888.00 2015-04-21 12:39:01.625 111 12495.40 188.85 54616.93 88888.00 2015-04-21 12:39:01.750 111 12495.38 188.85 54616.93 88888.00 2015-04-21 12:39:01.875 111 12495.30 188.85 54616.93 88888.00 2015-04-21 12:39:02.000 111 12495.27 188.85 54616.90 88888.00 2015-04-21 12:39:02.125 111 12495.27 188.88 54616.93 88888.00 2015-04-21 12:39:02.250 111 12495.33 188.90 54616.90 88888.00 2015-04-21 12:39:02.375 111 12495.40 188.95 54616.93 88888.00 2015-04-21 12:39:02.500 111 12495.40 189.03 54616.95 88888.00 2015-04-21 12:39:02.625 111 12495.35 189.07 54616.93 88888.00 2015-04-21 12:39:02.750 111 12495.33 189.15 54616.95 88888.00 2015-04-21 12:39:02.875 111 12495.38 189.20 54616.95 88888.00 2015-04-21 12:39:03.000 111 12495.33 189.28 54616.93 88888.00 2015-04-21 12:39:03.125 111 12495.27 189.30 54616.93 88888.00 2015-04-21 12:39:03.250 111 12495.23 189.32 54616.95 88888.00 2015-04-21 12:39:03.375 111 12495.23 189.32 54616.93 88888.00 2015-04-21 12:39:03.500 111 12495.25 189.32 54616.93 88888.00 2015-04-21 12:39:03.625 111 12495.35 189.38 54616.93 88888.00 2015-04-21 12:39:03.750 111 12495.33 189.40 54616.90 88888.00 2015-04-21 12:39:03.875 111 12495.30 189.38 54616.93 88888.00 2015-04-21 12:39:04.000 111 12495.35 189.38 54616.93 88888.00 2015-04-21 12:39:04.125 111 12495.35 189.40 54616.95 88888.00 2015-04-21 12:39:04.250 111 12495.40 189.38 54616.90 88888.00 2015-04-21 12:39:04.375 111 12495.48 189.38 54616.90 88888.00 2015-04-21 12:39:04.500 111 12495.55 189.38 54616.88 88888.00 2015-04-21 12:39:04.625 111 12495.60 189.35 54616.88 88888.00 2015-04-21 12:39:04.750 111 12495.67 189.35 54616.90 88888.00 2015-04-21 12:39:04.875 111 12495.67 189.30 54616.90 88888.00 2015-04-21 12:39:05.000 111 12495.67 189.28 54616.85 88888.00 2015-04-21 12:39:05.125 111 12495.75 189.25 54616.90 88888.00 2015-04-21 12:39:05.250 111 12495.80 189.22 54616.88 88888.00 2015-04-21 12:39:05.375 111 12495.92 189.22 54616.88 88888.00 2015-04-21 12:39:05.500 111 12495.98 189.20 54616.88 88888.00 2015-04-21 12:39:05.625 111 12495.92 189.22 54616.88 88888.00 2015-04-21 12:39:05.750 111 12495.88 189.22 54616.88 88888.00 2015-04-21 12:39:05.875 111 12495.90 189.25 54616.90 88888.00 2015-04-21 12:39:06.000 111 12495.92 189.28 54616.88 88888.00 2015-04-21 12:39:06.125 111 12495.92 189.32 54616.90 88888.00 2015-04-21 12:39:06.250 111 12495.92 189.32 54616.88 88888.00 2015-04-21 12:39:06.375 111 12495.95 189.38 54616.88 88888.00 2015-04-21 12:39:06.500 111 12495.98 189.43 54616.88 88888.00 2015-04-21 12:39:06.625 111 12496.02 189.47 54616.88 88888.00 2015-04-21 12:39:06.750 111 12496.05 189.50 54616.88 88888.00 2015-04-21 12:39:06.875 111 12496.08 189.53 54616.85 88888.00 2015-04-21 12:39:07.000 111 12496.08 189.55 54616.85 88888.00 2015-04-21 12:39:07.125 111 12496.05 189.60 54616.88 88888.00 2015-04-21 12:39:07.250 111 12496.08 189.60 54616.82 88888.00 2015-04-21 12:39:07.375 111 12496.15 189.62 54616.80 88888.00 2015-04-21 12:39:07.500 111 12496.20 189.60 54616.82 88888.00 2015-04-21 12:39:07.625 111 12496.30 189.65 54616.85 88888.00 2015-04-21 12:39:07.750 111 12496.30 189.72 54616.82 88888.00 2015-04-21 12:39:07.875 111 12496.30 189.70 54616.82 88888.00 2015-04-21 12:39:08.000 111 12496.33 189.72 54616.82 88888.00 2015-04-21 12:39:08.125 111 12496.38 189.72 54616.85 88888.00 2015-04-21 12:39:08.250 111 12496.38 189.70 54616.82 88888.00 2015-04-21 12:39:08.375 111 12496.38 189.70 54616.80 88888.00 2015-04-21 12:39:08.500 111 12496.42 189.72 54616.78 88888.00 2015-04-21 12:39:08.625 111 12496.48 189.68 54616.80 88888.00 2015-04-21 12:39:08.750 111 12496.48 189.65 54616.80 88888.00 2015-04-21 12:39:08.875 111 12496.48 189.65 54616.80 88888.00 2015-04-21 12:39:09.000 111 12496.58 189.68 54616.78 88888.00 2015-04-21 12:39:09.125 111 12496.67 189.68 54616.78 88888.00 2015-04-21 12:39:09.250 111 12496.65 189.65 54616.78 88888.00 2015-04-21 12:39:09.375 111 12496.62 189.65 54616.75 88888.00 2015-04-21 12:39:09.500 111 12496.60 189.62 54616.78 88888.00 2015-04-21 12:39:09.625 111 12496.62 189.60 54616.78 88888.00 2015-04-21 12:39:09.750 111 12496.62 189.57 54616.78 88888.00 2015-04-21 12:39:09.875 111 12496.62 189.55 54616.78 88888.00 2015-04-21 12:39:10.000 111 12496.62 189.57 54616.75 88888.00 2015-04-21 12:39:10.125 111 12496.65 189.57 54616.75 88888.00 2015-04-21 12:39:10.250 111 12496.60 189.55 54616.80 88888.00 2015-04-21 12:39:10.375 111 12496.62 189.55 54616.78 88888.00 2015-04-21 12:39:10.500 111 12496.58 189.57 54616.78 88888.00 2015-04-21 12:39:10.625 111 12496.55 189.55 54616.78 88888.00 2015-04-21 12:39:10.750 111 12496.58 189.50 54616.78 88888.00 2015-04-21 12:39:10.875 111 12496.52 189.47 54616.78 88888.00 2015-04-21 12:39:11.000 111 12496.52 189.43 54616.78 88888.00 2015-04-21 12:39:11.125 111 12496.52 189.35 54616.78 88888.00 2015-04-21 12:39:11.250 111 12496.42 189.28 54616.75 88888.00 2015-04-21 12:39:11.375 111 12496.40 189.22 54616.75 88888.00 2015-04-21 12:39:11.500 111 12496.45 189.18 54616.75 88888.00 2015-04-21 12:39:11.625 111 12496.45 189.10 54616.78 88888.00 2015-04-21 12:39:11.750 111 12496.45 189.05 54616.80 88888.00 2015-04-21 12:39:11.875 111 12496.48 188.97 54616.80 88888.00 2015-04-21 12:39:12.000 111 12496.42 188.97 54616.78 88888.00 2015-04-21 12:39:12.125 111 12496.42 188.90 54616.82 88888.00 2015-04-21 12:39:12.250 111 12496.40 188.80 54616.80 88888.00 2015-04-21 12:39:12.375 111 12496.38 188.78 54616.80 88888.00 2015-04-21 12:39:12.500 111 12496.40 188.75 54616.82 88888.00 2015-04-21 12:39:12.625 111 12496.38 188.75 54616.82 88888.00 2015-04-21 12:39:12.750 111 12496.35 188.75 54616.80 88888.00 2015-04-21 12:39:12.875 111 12496.38 188.75 54616.80 88888.00 2015-04-21 12:39:13.000 111 12496.38 188.75 54616.82 88888.00 2015-04-21 12:39:13.125 111 12496.30 188.75 54616.82 88888.00 2015-04-21 12:39:13.250 111 12496.17 188.72 54616.88 88888.00 2015-04-21 12:39:13.375 111 12496.17 188.75 54616.85 88888.00 2015-04-21 12:39:13.500 111 12496.12 188.78 54616.90 88888.00 2015-04-21 12:39:13.625 111 12496.08 188.75 54616.88 88888.00 2015-04-21 12:39:13.750 111 12496.00 188.72 54616.85 88888.00 2015-04-21 12:39:13.875 111 12495.95 188.68 54616.88 88888.00 2015-04-21 12:39:14.000 111 12495.98 188.65 54616.90 88888.00 2015-04-21 12:39:14.125 111 12495.98 188.62 54616.93 88888.00 2015-04-21 12:39:14.250 111 12495.90 188.60 54616.95 88888.00 2015-04-21 12:39:14.375 111 12495.90 188.60 54616.95 88888.00 2015-04-21 12:39:14.500 111 12495.88 188.57 54616.95 88888.00 2015-04-21 12:39:14.625 111 12495.92 188.55 54616.95 88888.00 2015-04-21 12:39:14.750 111 12495.90 188.55 54616.97 88888.00 2015-04-21 12:39:14.875 111 12495.80 188.55 54616.97 88888.00 2015-04-21 12:39:15.000 111 12495.73 188.55 54616.95 88888.00 2015-04-21 12:39:15.125 111 12495.65 188.53 54616.95 88888.00 2015-04-21 12:39:15.250 111 12495.67 188.50 54616.97 88888.00 2015-04-21 12:39:15.375 111 12495.70 188.53 54616.95 88888.00 2015-04-21 12:39:15.500 111 12495.67 188.53 54616.95 88888.00 2015-04-21 12:39:15.625 111 12495.67 188.53 54616.97 88888.00 2015-04-21 12:39:15.750 111 12495.65 188.55 54617.00 88888.00 2015-04-21 12:39:15.875 111 12495.67 188.53 54617.03 88888.00 2015-04-21 12:39:16.000 111 12495.65 188.53 54617.00 88888.00 2015-04-21 12:39:16.125 111 12495.67 188.50 54617.00 88888.00 2015-04-21 12:39:16.250 111 12495.75 188.45 54617.00 88888.00 2015-04-21 12:39:16.375 111 12495.77 188.47 54616.97 88888.00 2015-04-21 12:39:16.500 111 12495.77 188.45 54616.97 88888.00 2015-04-21 12:39:16.625 111 12495.77 188.43 54616.95 88888.00 2015-04-21 12:39:16.750 111 12495.77 188.35 54617.00 88888.00 2015-04-21 12:39:16.875 111 12495.88 188.30 54616.97 88888.00 2015-04-21 12:39:17.000 111 12495.95 188.25 54616.97 88888.00 2015-04-21 12:39:17.125 111 12496.02 188.18 54616.97 88888.00 2015-04-21 12:39:17.250 111 12496.08 188.12 54616.97 88888.00 2015-04-21 12:39:17.375 111 12496.17 188.10 54617.00 88888.00 2015-04-21 12:39:17.500 111 12496.30 188.03 54617.00 88888.00 2015-04-21 12:39:17.625 111 12496.35 187.97 54617.00 88888.00 2015-04-21 12:39:17.750 111 12496.35 187.95 54616.97 88888.00 2015-04-21 12:39:17.875 111 12496.45 187.88 54616.97 88888.00 2015-04-21 12:39:18.000 111 12496.55 187.88 54616.93 88888.00 2015-04-21 12:39:18.125 111 12496.60 187.85 54616.95 88888.00 2015-04-21 12:39:18.250 111 12496.65 187.78 54616.97 88888.00 2015-04-21 12:39:18.375 111 12496.73 187.78 54616.97 88888.00 2015-04-21 12:39:18.500 111 12496.75 187.72 54616.93 88888.00 2015-04-21 12:39:18.625 111 12496.88 187.65 54616.93 88888.00 2015-04-21 12:39:18.750 111 12496.88 187.60 54616.93 88888.00 2015-04-21 12:39:18.875 111 12496.95 187.55 54616.95 88888.00 2015-04-21 12:39:19.000 111 12497.05 187.50 54616.93 88888.00 2015-04-21 12:39:19.125 111 12497.08 187.43 54616.90 88888.00 2015-04-21 12:39:19.250 111 12497.12 187.38 54616.93 88888.00 2015-04-21 12:39:19.375 111 12497.17 187.38 54616.95 88888.00 2015-04-21 12:39:19.500 111 12497.17 187.32 54616.95 88888.00 2015-04-21 12:39:19.625 111 12497.23 187.32 54616.95 88888.00 2015-04-21 12:39:19.750 111 12497.30 187.32 54616.93 88888.00 2015-04-21 12:39:19.875 111 12497.30 187.30 54616.93 88888.00 2015-04-21 12:39:20.000 111 12497.27 187.28 54616.93 88888.00 2015-04-21 12:39:20.125 111 12497.30 187.28 54616.90 88888.00 2015-04-21 12:39:20.250 111 12497.35 187.28 54616.90 88888.00 2015-04-21 12:39:20.375 111 12497.38 187.35 54616.93 88888.00 2015-04-21 12:39:20.500 111 12497.38 187.40 54616.93 88888.00 2015-04-21 12:39:20.625 111 12497.40 187.43 54616.93 88888.00 2015-04-21 12:39:20.750 111 12497.42 187.43 54616.93 88888.00 2015-04-21 12:39:20.875 111 12497.33 187.45 54616.93 88888.00 2015-04-21 12:39:21.000 111 12497.30 187.50 54616.90 88888.00 2015-04-21 12:39:21.125 111 12497.35 187.53 54616.93 88888.00 2015-04-21 12:39:21.250 111 12497.30 187.53 54616.93 88888.00 2015-04-21 12:39:21.375 111 12497.27 187.55 54616.93 88888.00 2015-04-21 12:39:21.500 111 12497.27 187.57 54616.90 88888.00 2015-04-21 12:39:21.625 111 12497.30 187.60 54616.90 88888.00 2015-04-21 12:39:21.750 111 12497.33 187.62 54616.95 88888.00 2015-04-21 12:39:21.875 111 12497.35 187.60 54616.93 88888.00 2015-04-21 12:39:22.000 111 12497.40 187.57 54616.90 88888.00 2015-04-21 12:39:22.125 111 12497.42 187.57 54616.93 88888.00 2015-04-21 12:39:22.250 111 12497.42 187.57 54616.93 88888.00 2015-04-21 12:39:22.375 111 12497.48 187.55 54616.95 88888.00 2015-04-21 12:39:22.500 111 12497.52 187.55 54616.95 88888.00 2015-04-21 12:39:22.625 111 12497.45 187.53 54616.93 88888.00 2015-04-21 12:39:22.750 111 12497.38 187.55 54616.93 88888.00 2015-04-21 12:39:22.875 111 12497.38 187.53 54616.93 88888.00 2015-04-21 12:39:23.000 111 12497.42 187.47 54616.93 88888.00 2015-04-21 12:39:23.125 111 12497.48 187.50 54616.95 88888.00 2015-04-21 12:39:23.250 111 12497.45 187.45 54616.95 88888.00 2015-04-21 12:39:23.375 111 12497.48 187.43 54616.93 88888.00 2015-04-21 12:39:23.500 111 12497.50 187.40 54616.95 88888.00 2015-04-21 12:39:23.625 111 12497.52 187.38 54616.93 88888.00 2015-04-21 12:39:23.750 111 12497.55 187.38 54616.93 88888.00 2015-04-21 12:39:23.875 111 12497.60 187.40 54616.93 88888.00 2015-04-21 12:39:24.000 111 12497.62 187.40 54616.93 88888.00 2015-04-21 12:39:24.125 111 12497.60 187.38 54616.93 88888.00 2015-04-21 12:39:24.250 111 12497.58 187.38 54616.93 88888.00 2015-04-21 12:39:24.375 111 12497.62 187.40 54616.90 88888.00 2015-04-21 12:39:24.500 111 12497.62 187.45 54616.93 88888.00 2015-04-21 12:39:24.625 111 12497.62 187.45 54616.95 88888.00 2015-04-21 12:39:24.750 111 12497.65 187.43 54616.93 88888.00 2015-04-21 12:39:24.875 111 12497.62 187.43 54616.90 88888.00 2015-04-21 12:39:25.000 111 12497.62 187.38 54616.88 88888.00 2015-04-21 12:39:25.125 111 12497.65 187.35 54616.93 88888.00 2015-04-21 12:39:25.250 111 12497.75 187.35 54616.95 88888.00 2015-04-21 12:39:25.375 111 12497.88 187.35 54616.95 88888.00 2015-04-21 12:39:25.500 111 12497.90 187.30 54616.93 88888.00 2015-04-21 12:39:25.625 111 12497.88 187.25 54616.95 88888.00 2015-04-21 12:39:25.750 111 12497.83 187.22 54616.95 88888.00 2015-04-21 12:39:25.875 111 12497.85 187.20 54616.95 88888.00 2015-04-21 12:39:26.000 111 12497.88 187.15 54616.95 88888.00 2015-04-21 12:39:26.125 111 12497.90 187.10 54617.00 88888.00 2015-04-21 12:39:26.250 111 12497.92 187.07 54617.00 88888.00 2015-04-21 12:39:26.375 111 12498.00 187.07 54617.00 88888.00 2015-04-21 12:39:26.500 111 12497.98 187.10 54617.00 88888.00 2015-04-21 12:39:26.625 111 12498.00 187.12 54617.00 88888.00 2015-04-21 12:39:26.750 111 12498.02 187.10 54617.03 88888.00 2015-04-21 12:39:26.875 111 12497.95 187.03 54616.97 88888.00 2015-04-21 12:39:27.000 111 12498.00 187.05 54616.97 88888.00 2015-04-21 12:39:27.125 111 12498.05 187.05 54617.00 88888.00 2015-04-21 12:39:27.250 111 12498.05 187.05 54617.03 88888.00 2015-04-21 12:39:27.375 111 12498.12 187.05 54617.05 88888.00 2015-04-21 12:39:27.500 111 12498.12 187.05 54617.03 88888.00 2015-04-21 12:39:27.625 111 12498.15 187.05 54617.03 88888.00 2015-04-21 12:39:27.750 111 12498.17 187.03 54617.03 88888.00 2015-04-21 12:39:27.875 111 12498.15 187.00 54617.03 88888.00 2015-04-21 12:39:28.000 111 12498.17 186.97 54617.03 88888.00 2015-04-21 12:39:28.125 111 12498.17 186.95 54617.05 88888.00 2015-04-21 12:39:28.250 111 12498.12 186.90 54617.05 88888.00 2015-04-21 12:39:28.375 111 12498.20 186.88 54617.03 88888.00 2015-04-21 12:39:28.500 111 12498.30 186.85 54617.05 88888.00 2015-04-21 12:39:28.625 111 12498.33 186.80 54617.05 88888.00 2015-04-21 12:39:28.750 111 12498.30 186.78 54617.05 88888.00 2015-04-21 12:39:28.875 111 12498.27 186.75 54617.10 88888.00 2015-04-21 12:39:29.000 111 12498.30 186.72 54617.07 88888.00 2015-04-21 12:39:29.125 111 12498.30 186.65 54617.05 88888.00 2015-04-21 12:39:29.250 111 12498.33 186.57 54617.07 88888.00 2015-04-21 12:39:29.375 111 12498.40 186.57 54617.07 88888.00 2015-04-21 12:39:29.500 111 12498.42 186.50 54617.03 88888.00 2015-04-21 12:39:29.625 111 12498.50 186.43 54617.07 88888.00 2015-04-21 12:39:29.750 111 12498.50 186.45 54617.07 88888.00 2015-04-21 12:39:29.875 111 12498.50 186.43 54617.07 88888.00 2015-04-21 12:39:30.000 111 12498.52 186.38 54617.05 88888.00 2015-04-21 12:39:30.125 111 12498.55 186.30 54617.05 88888.00 2015-04-21 12:39:30.250 111 12498.52 186.22 54617.05 88888.00 2015-04-21 12:39:30.375 111 12498.50 186.22 54617.05 88888.00 2015-04-21 12:39:30.500 111 12498.52 186.18 54617.05 88888.00 2015-04-21 12:39:30.625 111 12498.58 186.15 54617.07 88888.00 2015-04-21 12:39:30.750 111 12498.58 186.10 54617.10 88888.00 2015-04-21 12:39:30.875 111 12498.55 186.05 54617.10 88888.00 2015-04-21 12:39:31.000 111 12498.50 185.95 54617.10 88888.00 2015-04-21 12:39:31.125 111 12498.52 185.90 54617.07 88888.00 2015-04-21 12:39:31.250 111 12498.52 185.85 54617.10 88888.00 2015-04-21 12:39:31.375 111 12498.55 185.80 54617.07 88888.00 2015-04-21 12:39:31.500 111 12498.55 185.75 54617.07 88888.00 2015-04-21 12:39:31.625 111 12498.67 185.72 54617.10 88888.00 2015-04-21 12:39:31.750 111 12498.67 185.65 54617.07 88888.00 2015-04-21 12:39:31.875 111 12498.70 185.60 54617.10 88888.00 2015-04-21 12:39:32.000 111 12498.67 185.53 54617.07 88888.00 2015-04-21 12:39:32.125 111 12498.67 185.45 54617.07 88888.00 2015-04-21 12:39:32.250 111 12498.67 185.40 54617.12 88888.00 2015-04-21 12:39:32.375 111 12498.73 185.43 54617.15 88888.00 2015-04-21 12:39:32.500 111 12498.77 185.45 54617.15 88888.00 2015-04-21 12:39:32.625 111 12498.83 185.38 54617.15 88888.00 2015-04-21 12:39:32.750 111 12498.85 185.32 54617.12 88888.00 2015-04-21 12:39:32.875 111 12498.85 185.28 54617.12 88888.00 2015-04-21 12:39:33.000 111 12498.92 185.28 54617.15 88888.00 2015-04-21 12:39:33.125 111 12498.98 185.30 54617.18 88888.00 2015-04-21 12:39:33.250 111 12498.98 185.25 54617.18 88888.00 2015-04-21 12:39:33.375 111 12499.05 185.28 54617.15 88888.00 2015-04-21 12:39:33.500 111 12499.05 185.28 54617.15 88888.00 2015-04-21 12:39:33.625 111 12499.00 185.25 54617.15 88888.00 2015-04-21 12:39:33.750 111 12499.00 185.25 54617.18 88888.00 2015-04-21 12:39:33.875 111 12499.02 185.30 54617.20 88888.00 2015-04-21 12:39:34.000 111 12499.08 185.32 54617.22 88888.00 2015-04-21 12:39:34.125 111 12499.08 185.30 54617.22 88888.00 2015-04-21 12:39:34.250 111 12499.00 185.25 54617.25 88888.00 2015-04-21 12:39:34.375 111 12499.02 185.32 54617.25 88888.00 2015-04-21 12:39:34.500 111 12499.05 185.35 54617.30 88888.00 2015-04-21 12:39:34.625 111 12499.05 185.38 54617.30 88888.00 2015-04-21 12:39:34.750 111 12499.12 185.38 54617.28 88888.00 2015-04-21 12:39:34.875 111 12499.17 185.38 54617.28 88888.00 2015-04-21 12:39:35.000 111 12499.17 185.40 54617.28 88888.00 2015-04-21 12:39:35.125 111 12499.20 185.43 54617.30 88888.00 2015-04-21 12:39:35.250 111 12499.20 185.40 54617.28 88888.00 2015-04-21 12:39:35.375 111 12499.25 185.40 54617.28 88888.00 2015-04-21 12:39:35.500 111 12499.33 185.40 54617.28 88888.00 2015-04-21 12:39:35.625 111 12499.30 185.32 54617.28 88888.00 2015-04-21 12:39:35.750 111 12499.27 185.28 54617.25 88888.00 2015-04-21 12:39:35.875 111 12499.33 185.25 54617.25 88888.00 2015-04-21 12:39:36.000 111 12499.38 185.25 54617.25 88888.00 2015-04-21 12:39:36.125 111 12499.42 185.22 54617.28 88888.00 2015-04-21 12:39:36.250 111 12499.48 185.18 54617.28 88888.00 2015-04-21 12:39:36.375 111 12499.50 185.20 54617.25 88888.00 2015-04-21 12:39:36.500 111 12499.48 185.22 54617.25 88888.00 2015-04-21 12:39:36.625 111 12499.45 185.25 54617.30 88888.00 2015-04-21 12:39:36.750 111 12499.38 185.22 54617.30 88888.00 2015-04-21 12:39:36.875 111 12499.33 185.25 54617.28 88888.00 2015-04-21 12:39:37.000 111 12499.27 185.25 54617.25 88888.00 2015-04-21 12:39:37.125 111 12499.23 185.32 54617.28 88888.00 2015-04-21 12:39:37.250 111 12499.15 185.32 54617.28 88888.00 2015-04-21 12:39:37.375 111 12499.10 185.38 54617.32 88888.00 2015-04-21 12:39:37.500 111 12499.08 185.45 54617.35 88888.00 2015-04-21 12:39:37.625 111 12498.98 185.47 54617.35 88888.00 2015-04-21 12:39:37.750 111 12498.83 185.53 54617.35 88888.00 2015-04-21 12:39:37.875 111 12498.75 185.60 54617.38 88888.00 2015-04-21 12:39:38.000 111 12498.65 185.65 54617.38 88888.00 2015-04-21 12:39:38.125 111 12498.58 185.68 54617.38 88888.00 2015-04-21 12:39:38.250 111 12498.45 185.72 54617.40 88888.00 2015-04-21 12:39:38.375 111 12498.38 185.78 54617.40 88888.00 2015-04-21 12:39:38.500 111 12498.35 185.78 54617.40 88888.00 2015-04-21 12:39:38.625 111 12498.33 185.75 54617.40 88888.00 2015-04-21 12:39:38.750 111 12498.25 185.78 54617.43 88888.00 2015-04-21 12:39:38.875 111 12498.15 185.82 54617.45 88888.00 2015-04-21 12:39:39.000 111 12498.10 185.85 54617.45 88888.00 2015-04-21 12:39:39.125 111 12498.02 185.85 54617.47 88888.00 2015-04-21 12:39:39.250 111 12497.95 185.82 54617.47 88888.00 2015-04-21 12:39:39.375 111 12497.98 185.88 54617.47 88888.00 2015-04-21 12:39:39.500 111 12497.92 185.88 54617.53 88888.00 2015-04-21 12:39:39.625 111 12497.80 185.90 54617.55 88888.00 2015-04-21 12:39:39.750 111 12497.77 185.88 54617.55 88888.00 2015-04-21 12:39:39.875 111 12497.83 185.90 54617.55 88888.00 2015-04-21 12:39:40.000 111 12497.88 185.93 54617.55 88888.00 2015-04-21 12:39:40.125 111 12497.90 185.93 54617.55 88888.00 2015-04-21 12:39:40.250 111 12497.90 185.88 54617.53 88888.00 2015-04-21 12:39:40.375 111 12497.90 185.90 54617.55 88888.00 2015-04-21 12:39:40.500 111 12497.88 185.90 54617.60 88888.00 2015-04-21 12:39:40.625 111 12497.83 185.93 54617.57 88888.00 2015-04-21 12:39:40.750 111 12497.88 185.95 54617.60 88888.00 2015-04-21 12:39:40.875 111 12497.90 185.93 54617.62 88888.00 2015-04-21 12:39:41.000 111 12497.90 185.90 54617.60 88888.00 2015-04-21 12:39:41.125 111 12497.95 185.97 54617.60 88888.00 2015-04-21 12:39:41.250 111 12497.95 185.95 54617.57 88888.00 2015-04-21 12:39:41.375 111 12497.95 185.90 54617.55 88888.00 2015-04-21 12:39:41.500 111 12497.98 185.93 54617.55 88888.00 2015-04-21 12:39:41.625 111 12498.00 185.93 54617.57 88888.00 2015-04-21 12:39:41.750 111 12498.05 185.90 54617.57 88888.00 2015-04-21 12:39:41.875 111 12498.05 185.88 54617.60 88888.00 2015-04-21 12:39:42.000 111 12498.02 185.82 54617.57 88888.00 2015-04-21 12:39:42.125 111 12498.02 185.80 54617.57 88888.00 2015-04-21 12:39:42.250 111 12498.05 185.80 54617.57 88888.00 2015-04-21 12:39:42.375 111 12498.10 185.75 54617.57 88888.00 2015-04-21 12:39:42.500 111 12498.08 185.70 54617.55 88888.00 2015-04-21 12:39:42.625 111 12498.12 185.68 54617.55 88888.00 2015-04-21 12:39:42.750 111 12498.20 185.62 54617.55 88888.00 2015-04-21 12:39:42.875 111 12498.33 185.60 54617.57 88888.00 2015-04-21 12:39:43.000 111 12498.38 185.60 54617.57 88888.00 2015-04-21 12:39:43.125 111 12498.38 185.60 54617.55 88888.00 2015-04-21 12:39:43.250 111 12498.33 185.55 54617.55 88888.00 2015-04-21 12:39:43.375 111 12498.33 185.55 54617.57 88888.00 2015-04-21 12:39:43.500 111 12498.27 185.50 54617.55 88888.00 2015-04-21 12:39:43.625 111 12498.33 185.45 54617.55 88888.00 2015-04-21 12:39:43.750 111 12498.38 185.47 54617.57 88888.00 2015-04-21 12:39:43.875 111 12498.42 185.45 54617.57 88888.00 2015-04-21 12:39:44.000 111 12498.45 185.43 54617.57 88888.00 2015-04-21 12:39:44.125 111 12498.48 185.43 54617.57 88888.00 2015-04-21 12:39:44.250 111 12498.50 185.35 54617.57 88888.00 2015-04-21 12:39:44.375 111 12498.50 185.32 54617.57 88888.00 2015-04-21 12:39:44.500 111 12498.50 185.28 54617.55 88888.00 2015-04-21 12:39:44.625 111 12498.50 185.25 54617.55 88888.00 2015-04-21 12:39:44.750 111 12498.58 185.20 54617.57 88888.00 2015-04-21 12:39:44.875 111 12498.67 185.20 54617.57 88888.00 2015-04-21 12:39:45.000 111 12498.73 185.12 54617.57 88888.00 2015-04-21 12:39:45.125 111 12498.75 185.10 54617.57 88888.00 2015-04-21 12:39:45.250 111 12498.77 185.05 54617.57 88888.00 2015-04-21 12:39:45.375 111 12498.83 185.05 54617.55 88888.00 2015-04-21 12:39:45.500 111 12498.88 185.05 54617.57 88888.00 2015-04-21 12:39:45.625 111 12498.98 185.05 54617.55 88888.00 2015-04-21 12:39:45.750 111 12499.00 185.05 54617.53 88888.00 2015-04-21 12:39:45.875 111 12499.02 185.00 54617.50 88888.00 2015-04-21 12:39:46.000 111 12499.12 184.97 54617.47 88888.00 2015-04-21 12:39:46.125 111 12499.12 184.97 54617.50 88888.00 2015-04-21 12:39:46.250 111 12499.15 184.95 54617.50 88888.00 2015-04-21 12:39:46.375 111 12499.15 185.00 54617.50 88888.00 2015-04-21 12:39:46.500 111 12499.17 184.97 54617.50 88888.00 2015-04-21 12:39:46.625 111 12499.27 184.90 54617.47 88888.00 2015-04-21 12:39:46.750 111 12499.35 184.93 54617.45 88888.00 2015-04-21 12:39:46.875 111 12499.33 184.90 54617.45 88888.00 2015-04-21 12:39:47.000 111 12499.30 184.82 54617.47 88888.00 2015-04-21 12:39:47.125 111 12499.33 184.80 54617.47 88888.00 2015-04-21 12:39:47.250 111 12499.40 184.78 54617.45 88888.00 2015-04-21 12:39:47.375 111 12499.38 184.72 54617.43 88888.00 2015-04-21 12:39:47.500 111 12499.40 184.72 54617.45 88888.00 2015-04-21 12:39:47.625 111 12499.40 184.72 54617.47 88888.00 2015-04-21 12:39:47.750 111 12499.42 184.72 54617.47 88888.00 2015-04-21 12:39:47.875 111 12499.42 184.68 54617.45 88888.00 2015-04-21 12:39:48.000 111 12499.45 184.62 54617.43 88888.00 2015-04-21 12:39:48.125 111 12499.45 184.62 54617.45 88888.00 2015-04-21 12:39:48.250 111 12499.38 184.60 54617.47 88888.00 2015-04-21 12:39:48.375 111 12499.40 184.60 54617.47 88888.00 2015-04-21 12:39:48.500 111 12499.38 184.65 54617.50 88888.00 2015-04-21 12:39:48.625 111 12499.33 184.62 54617.47 88888.00 2015-04-21 12:39:48.750 111 12499.25 184.62 54617.47 88888.00 2015-04-21 12:39:48.875 111 12499.23 184.68 54617.50 88888.00 2015-04-21 12:39:49.000 111 12499.23 184.70 54617.50 88888.00 2015-04-21 12:39:49.125 111 12499.20 184.72 54617.50 88888.00 2015-04-21 12:39:49.250 111 12499.12 184.70 54617.50 88888.00 2015-04-21 12:39:49.375 111 12499.08 184.68 54617.50 88888.00 2015-04-21 12:39:49.500 111 12499.05 184.68 54617.53 88888.00 2015-04-21 12:39:49.625 111 12499.02 184.72 54617.55 88888.00 2015-04-21 12:39:49.750 111 12498.95 184.70 54617.55 88888.00 2015-04-21 12:39:49.875 111 12498.83 184.65 54617.53 88888.00 2015-04-21 12:39:50.000 111 12498.70 184.62 54617.50 88888.00 2015-04-21 12:39:50.125 111 12498.75 184.62 54617.55 88888.00 2015-04-21 12:39:50.250 111 12498.73 184.57 54617.55 88888.00 2015-04-21 12:39:50.375 111 12498.62 184.57 54617.57 88888.00 2015-04-21 12:39:50.500 111 12498.62 184.53 54617.57 88888.00 2015-04-21 12:39:50.625 111 12498.58 184.50 54617.57 88888.00 2015-04-21 12:39:50.750 111 12498.55 184.45 54617.57 88888.00 2015-04-21 12:39:50.875 111 12498.55 184.40 54617.57 88888.00 2015-04-21 12:39:51.000 111 12498.58 184.38 54617.60 88888.00 2015-04-21 12:39:51.125 111 12498.58 184.35 54617.62 88888.00 2015-04-21 12:39:51.250 111 12498.60 184.25 54617.62 88888.00 2015-04-21 12:39:51.375 111 12498.55 184.25 54617.65 88888.00 2015-04-21 12:39:51.500 111 12498.52 184.25 54617.65 88888.00 2015-04-21 12:39:51.625 111 12498.52 184.25 54617.65 88888.00 2015-04-21 12:39:51.750 111 12498.52 184.25 54617.65 88888.00 2015-04-21 12:39:51.875 111 12498.50 184.22 54617.65 88888.00 2015-04-21 12:39:52.000 111 12498.42 184.22 54617.65 88888.00 2015-04-21 12:39:52.125 111 12498.35 184.25 54617.68 88888.00 2015-04-21 12:39:52.250 111 12498.27 184.25 54617.72 88888.00 2015-04-21 12:39:52.375 111 12498.33 184.25 54617.70 88888.00 2015-04-21 12:39:52.500 111 12498.33 184.25 54617.68 88888.00 2015-04-21 12:39:52.625 111 12498.35 184.25 54617.70 88888.00 2015-04-21 12:39:52.750 111 12498.38 184.30 54617.70 88888.00 2015-04-21 12:39:52.875 111 12498.40 184.30 54617.68 88888.00 2015-04-21 12:39:53.000 111 12498.38 184.28 54617.68 88888.00 2015-04-21 12:39:53.125 111 12498.40 184.30 54617.70 88888.00 2015-04-21 12:39:53.250 111 12498.38 184.32 54617.70 88888.00 2015-04-21 12:39:53.375 111 12498.45 184.35 54617.68 88888.00 2015-04-21 12:39:53.500 111 12498.52 184.38 54617.70 88888.00 2015-04-21 12:39:53.625 111 12498.55 184.38 54617.68 88888.00 2015-04-21 12:39:53.750 111 12498.62 184.40 54617.68 88888.00 2015-04-21 12:39:53.875 111 12498.67 184.45 54617.70 88888.00 2015-04-21 12:39:54.000 111 12498.70 184.45 54617.68 88888.00 2015-04-21 12:39:54.125 111 12498.80 184.47 54617.70 88888.00 2015-04-21 12:39:54.250 111 12498.85 184.45 54617.70 88888.00 2015-04-21 12:39:54.375 111 12498.88 184.47 54617.72 88888.00 2015-04-21 12:39:54.500 111 12498.88 184.55 54617.72 88888.00 2015-04-21 12:39:54.625 111 12498.90 184.60 54617.72 88888.00 2015-04-21 12:39:54.750 111 12498.95 184.62 54617.75 88888.00 2015-04-21 12:39:54.875 111 12499.00 184.62 54617.78 88888.00 2015-04-21 12:39:55.000 111 12499.02 184.65 54617.80 88888.00 2015-04-21 12:39:55.125 111 12499.12 184.68 54617.80 88888.00 2015-04-21 12:39:55.250 111 12499.10 184.68 54617.85 88888.00 2015-04-21 12:39:55.375 111 12499.15 184.68 54617.88 88888.00 2015-04-21 12:39:55.500 111 12499.17 184.68 54617.93 88888.00 2015-04-21 12:39:55.625 111 12499.17 184.68 54617.90 88888.00 2015-04-21 12:39:55.750 111 12499.15 184.70 54617.88 88888.00 2015-04-21 12:39:55.875 111 12499.12 184.70 54617.90 88888.00 2015-04-21 12:39:56.000 111 12499.15 184.72 54617.93 88888.00 2015-04-21 12:39:56.125 111 12499.20 184.72 54617.93 88888.00 2015-04-21 12:39:56.250 111 12499.25 184.72 54617.95 88888.00 2015-04-21 12:39:56.375 111 12499.27 184.72 54617.93 88888.00 2015-04-21 12:39:56.500 111 12499.27 184.72 54617.95 88888.00 2015-04-21 12:39:56.625 111 12499.27 184.75 54617.97 88888.00 2015-04-21 12:39:56.750 111 12499.33 184.80 54618.00 88888.00 2015-04-21 12:39:56.875 111 12499.38 184.85 54618.03 88888.00 2015-04-21 12:39:57.000 111 12499.40 184.82 54618.00 88888.00 2015-04-21 12:39:57.125 111 12499.38 184.82 54618.03 88888.00 2015-04-21 12:39:57.250 111 12499.42 184.80 54618.10 88888.00 2015-04-21 12:39:57.375 111 12499.48 184.82 54618.10 88888.00 2015-04-21 12:39:57.500 111 12499.40 184.80 54618.07 88888.00 2015-04-21 12:39:57.625 111 12499.35 184.80 54618.07 88888.00 2015-04-21 12:39:57.750 111 12499.35 184.78 54618.10 88888.00 2015-04-21 12:39:57.875 111 12499.38 184.82 54618.18 88888.00 2015-04-21 12:39:58.000 111 12499.33 184.80 54618.18 88888.00 2015-04-21 12:39:58.125 111 12499.27 184.82 54618.20 88888.00 2015-04-21 12:39:58.250 111 12499.30 184.80 54618.20 88888.00 2015-04-21 12:39:58.375 111 12499.35 184.85 54618.22 88888.00 2015-04-21 12:39:58.500 111 12499.40 184.88 54618.25 88888.00 2015-04-21 12:39:58.625 111 12499.40 184.88 54618.25 88888.00 2015-04-21 12:39:58.750 111 12499.45 184.88 54618.22 88888.00 2015-04-21 12:39:58.875 111 12499.35 184.93 54618.25 88888.00 2015-04-21 12:39:59.000 111 12499.38 184.95 54618.30 88888.00 2015-04-21 12:39:59.125 111 12499.42 184.95 54618.32 88888.00 2015-04-21 12:39:59.250 111 12499.45 184.97 54618.32 88888.00 2015-04-21 12:39:59.375 111 12499.40 185.03 54618.30 88888.00 2015-04-21 12:39:59.500 111 12499.42 185.05 54618.32 88888.00 2015-04-21 12:39:59.625 111 12499.48 185.07 54618.35 88888.00 2015-04-21 12:39:59.750 111 12499.45 185.07 54618.35 88888.00 2015-04-21 12:39:59.875 111 12499.35 185.10 54618.38 88888.00 2015-04-21 12:40:00.000 111 12499.38 185.10 54618.38 88888.00 2015-04-21 12:40:00.125 111 12499.40 185.12 54618.38 88888.00 2015-04-21 12:40:00.250 111 12499.38 185.18 54618.40 88888.00 2015-04-21 12:40:00.375 111 12499.38 185.20 54618.43 88888.00 2015-04-21 12:40:00.500 111 12499.42 185.22 54618.43 88888.00 2015-04-21 12:40:00.625 111 12499.45 185.25 54618.40 88888.00 2015-04-21 12:40:00.750 111 12499.42 185.28 54618.43 88888.00 2015-04-21 12:40:00.875 111 12499.48 185.28 54618.45 88888.00 2015-04-21 12:40:01.000 111 12499.50 185.28 54618.45 88888.00 2015-04-21 12:40:01.125 111 12499.52 185.30 54618.45 88888.00 2015-04-21 12:40:01.250 111 12499.50 185.30 54618.47 88888.00 2015-04-21 12:40:01.375 111 12499.48 185.30 54618.45 88888.00 2015-04-21 12:40:01.500 111 12499.55 185.32 54618.45 88888.00 2015-04-21 12:40:01.625 111 12499.60 185.32 54618.47 88888.00 2015-04-21 12:40:01.750 111 12499.62 185.35 54618.47 88888.00 2015-04-21 12:40:01.875 111 12499.67 185.38 54618.45 88888.00 2015-04-21 12:40:02.000 111 12499.70 185.40 54618.47 88888.00 2015-04-21 12:40:02.125 111 12499.73 185.45 54618.47 88888.00 2015-04-21 12:40:02.250 111 12499.77 185.50 54618.50 88888.00 2015-04-21 12:40:02.375 111 12499.88 185.55 54618.50 88888.00 2015-04-21 12:40:02.500 111 12499.85 185.57 54618.50 88888.00 2015-04-21 12:40:02.625 111 12499.85 185.62 54618.50 88888.00 2015-04-21 12:40:02.750 111 12499.90 185.68 54618.47 88888.00 2015-04-21 12:40:02.875 111 12500.00 185.72 54618.50 88888.00 2015-04-21 12:40:03.000 111 12499.98 185.72 54618.47 88888.00 2015-04-21 12:40:03.125 111 12499.95 185.78 54618.50 88888.00 2015-04-21 12:40:03.250 111 12499.90 185.80 54618.53 88888.00 2015-04-21 12:40:03.375 111 12499.95 185.85 54618.50 88888.00 2015-04-21 12:40:03.500 111 12499.95 185.90 54618.53 88888.00 2015-04-21 12:40:03.625 111 12499.85 185.95 54618.50 88888.00 2015-04-21 12:40:03.750 111 12499.95 186.00 54618.55 88888.00 2015-04-21 12:40:03.875 111 12499.98 186.07 54618.53 88888.00 2015-04-21 12:40:04.000 111 12500.00 186.12 54618.55 88888.00 2015-04-21 12:40:04.125 111 12499.98 186.15 54618.55 88888.00 2015-04-21 12:40:04.250 111 12499.95 186.20 54618.55 88888.00 2015-04-21 12:40:04.375 111 12499.98 186.28 54618.55 88888.00 2015-04-21 12:40:04.500 111 12500.02 186.32 54618.55 88888.00 2015-04-21 12:40:04.625 111 12500.02 186.40 54618.53 88888.00 2015-04-21 12:40:04.750 111 12500.02 186.43 54618.55 88888.00 2015-04-21 12:40:04.875 111 12500.02 186.47 54618.55 88888.00 2015-04-21 12:40:05.000 111 12500.00 186.53 54618.57 88888.00 2015-04-21 12:40:05.125 111 12500.02 186.62 54618.55 88888.00 2015-04-21 12:40:05.250 111 12500.08 186.68 54618.55 88888.00 2015-04-21 12:40:05.375 111 12500.10 186.70 54618.57 88888.00 2015-04-21 12:40:05.500 111 12500.08 186.78 54618.57 88888.00 2015-04-21 12:40:05.625 111 12500.05 186.80 54618.62 88888.00 2015-04-21 12:40:05.750 111 12500.00 186.85 54618.57 88888.00 2015-04-21 12:40:05.875 111 12499.95 186.90 54618.60 88888.00 2015-04-21 12:40:06.000 111 12499.95 186.93 54618.62 88888.00 2015-04-21 12:40:06.125 111 12499.95 186.97 54618.65 88888.00 2015-04-21 12:40:06.250 111 12499.95 187.00 54618.65 88888.00 2015-04-21 12:40:06.375 111 12499.95 187.03 54618.62 88888.00 2015-04-21 12:40:06.500 111 12499.88 187.07 54618.68 88888.00 2015-04-21 12:40:06.625 111 12499.85 187.10 54618.70 88888.00 2015-04-21 12:40:06.750 111 12499.90 187.12 54618.70 88888.00 2015-04-21 12:40:06.875 111 12499.85 187.15 54618.70 88888.00 2015-04-21 12:40:07.000 111 12499.85 187.18 54618.70 88888.00 2015-04-21 12:40:07.125 111 12499.88 187.22 54618.72 88888.00 2015-04-21 12:40:07.250 111 12499.85 187.22 54618.72 88888.00 2015-04-21 12:40:07.375 111 12499.80 187.22 54618.72 88888.00 2015-04-21 12:40:07.500 111 12499.75 187.22 54618.72 88888.00 2015-04-21 12:40:07.625 111 12499.77 187.25 54618.75 88888.00 2015-04-21 12:40:07.750 111 12499.80 187.22 54618.75 88888.00 2015-04-21 12:40:07.875 111 12499.85 187.20 54618.78 88888.00 2015-04-21 12:40:08.000 111 12499.85 187.20 54618.78 88888.00 2015-04-21 12:40:08.125 111 12499.77 187.18 54618.80 88888.00 2015-04-21 12:40:08.250 111 12499.67 187.12 54618.78 88888.00 2015-04-21 12:40:08.375 111 12499.67 187.15 54618.85 88888.00 2015-04-21 12:40:08.500 111 12499.70 187.12 54618.85 88888.00 2015-04-21 12:40:08.625 111 12499.67 187.07 54618.82 88888.00 2015-04-21 12:40:08.750 111 12499.60 187.03 54618.82 88888.00 2015-04-21 12:40:08.875 111 12499.60 187.00 54618.85 88888.00 2015-04-21 12:40:09.000 111 12499.60 186.95 54618.85 88888.00 2015-04-21 12:40:09.125 111 12499.58 186.93 54618.88 88888.00 2015-04-21 12:40:09.250 111 12499.60 186.88 54618.88 88888.00 2015-04-21 12:40:09.375 111 12499.67 186.82 54618.90 88888.00 2015-04-21 12:40:09.500 111 12499.73 186.78 54618.93 88888.00 2015-04-21 12:40:09.625 111 12499.70 186.70 54618.93 88888.00 2015-04-21 12:40:09.750 111 12499.65 186.65 54618.97 88888.00 2015-04-21 12:40:09.875 111 12499.62 186.60 54618.97 88888.00 2015-04-21 12:40:10.000 111 12499.65 186.55 54618.97 88888.00 2015-04-21 12:40:10.125 111 12499.60 186.50 54619.03 88888.00 2015-04-21 12:40:10.250 111 12499.55 186.40 54619.05 88888.00 2015-04-21 12:40:10.375 111 12499.60 186.40 54619.07 88888.00 2015-04-21 12:40:10.500 111 12499.55 186.40 54619.07 88888.00 2015-04-21 12:40:10.625 111 12499.52 186.40 54619.10 88888.00 2015-04-21 12:40:10.750 111 12499.50 186.43 54619.10 88888.00 2015-04-21 12:40:10.875 111 12499.40 186.45 54619.15 88888.00 2015-04-21 12:40:11.000 111 12499.30 186.50 54619.12 88888.00 2015-04-21 12:40:11.125 111 12499.30 186.53 54619.15 88888.00 2015-04-21 12:40:11.250 111 12499.25 186.55 54619.18 88888.00 2015-04-21 12:40:11.375 111 12499.17 186.60 54619.18 88888.00 2015-04-21 12:40:11.500 111 12499.17 186.62 54619.20 88888.00 2015-04-21 12:40:11.625 111 12499.20 186.68 54619.25 88888.00 2015-04-21 12:40:11.750 111 12499.17 186.70 54619.30 88888.00 2015-04-21 12:40:11.875 111 12499.15 186.70 54619.30 88888.00 2015-04-21 12:40:12.000 111 12499.10 186.70 54619.32 88888.00 2015-04-21 12:40:12.125 111 12499.10 186.68 54619.38 88888.00 2015-04-21 12:40:12.250 111 12499.08 186.65 54619.35 88888.00 2015-04-21 12:40:12.375 111 12499.12 186.68 54619.35 88888.00 2015-04-21 12:40:12.500 111 12499.20 186.65 54619.35 88888.00 2015-04-21 12:40:12.625 111 12499.17 186.62 54619.35 88888.00 2015-04-21 12:40:12.750 111 12499.12 186.55 54619.38 88888.00 2015-04-21 12:40:12.875 111 12499.12 186.53 54619.40 88888.00 2015-04-21 12:40:13.000 111 12499.20 186.53 54619.40 88888.00 2015-04-21 12:40:13.125 111 12499.27 186.47 54619.43 88888.00 2015-04-21 12:40:13.250 111 12499.38 186.43 54619.43 88888.00 2015-04-21 12:40:13.375 111 12499.45 186.40 54619.40 88888.00 2015-04-21 12:40:13.500 111 12499.45 186.38 54619.43 88888.00 2015-04-21 12:40:13.625 111 12499.45 186.35 54619.43 88888.00 2015-04-21 12:40:13.750 111 12499.58 186.35 54619.47 88888.00 2015-04-21 12:40:13.875 111 12499.60 186.30 54619.47 88888.00 2015-04-21 12:40:14.000 111 12499.62 186.25 54619.47 88888.00 2015-04-21 12:40:14.125 111 12499.67 186.22 54619.47 88888.00 2015-04-21 12:40:14.250 111 12499.73 186.22 54619.47 88888.00 2015-04-21 12:40:14.375 111 12499.80 186.25 54619.45 88888.00 2015-04-21 12:40:14.500 111 12499.75 186.22 54619.47 88888.00 2015-04-21 12:40:14.625 111 12499.73 186.20 54619.50 88888.00 2015-04-21 12:40:14.750 111 12499.73 186.18 54619.50 88888.00 2015-04-21 12:40:14.875 111 12499.67 186.15 54619.50 88888.00 2015-04-21 12:40:15.000 111 12499.75 186.15 54619.53 88888.00 2015-04-21 12:40:15.125 111 12499.73 186.15 54619.53 88888.00 2015-04-21 12:40:15.250 111 12499.67 186.10 54619.57 88888.00 2015-04-21 12:40:15.375 111 12499.73 186.07 54619.60 88888.00 2015-04-21 12:40:15.500 111 12499.80 186.03 54619.60 88888.00 2015-04-21 12:40:15.625 111 12499.75 186.03 54619.60 88888.00 2015-04-21 12:40:15.750 111 12499.67 186.00 54619.62 88888.00 2015-04-21 12:40:15.875 111 12499.62 185.95 54619.62 88888.00 2015-04-21 12:40:16.000 111 12499.65 185.88 54619.57 88888.00 2015-04-21 12:40:16.125 111 12499.70 185.88 54619.62 88888.00 2015-04-21 12:40:16.250 111 12499.60 185.88 54619.68 88888.00 2015-04-21 12:40:16.375 111 12499.60 185.80 54619.72 88888.00 2015-04-21 12:40:16.500 111 12499.67 185.75 54619.72 88888.00 2015-04-21 12:40:16.625 111 12499.70 185.70 54619.72 88888.00 2015-04-21 12:40:16.750 111 12499.70 185.65 54619.75 88888.00 2015-04-21 12:40:16.875 111 12499.70 185.60 54619.78 88888.00 2015-04-21 12:40:17.000 111 12499.62 185.53 54619.75 88888.00 2015-04-21 12:40:17.125 111 12499.52 185.45 54619.78 88888.00 2015-04-21 12:40:17.250 111 12499.48 185.43 54619.82 88888.00 2015-04-21 12:40:17.375 111 12499.55 185.45 54619.82 88888.00 2015-04-21 12:40:17.500 111 12499.48 185.40 54619.85 88888.00 2015-04-21 12:40:17.625 111 12499.42 185.40 54619.88 88888.00 2015-04-21 12:40:17.750 111 12499.38 185.38 54619.90 88888.00 2015-04-21 12:40:17.875 111 12499.30 185.35 54619.93 88888.00 2015-04-21 12:40:18.000 111 12499.20 185.30 54619.95 88888.00 2015-04-21 12:40:18.125 111 12499.15 185.32 54619.95 88888.00 2015-04-21 12:40:18.250 111 12499.08 185.30 54620.00 88888.00 2015-04-21 12:40:18.375 111 12499.05 185.35 54620.00 88888.00 2015-04-21 12:40:18.500 111 12498.95 185.32 54620.03 88888.00 2015-04-21 12:40:18.625 111 12498.95 185.35 54620.07 88888.00 2015-04-21 12:40:18.750 111 12498.95 185.35 54620.10 88888.00 2015-04-21 12:40:18.875 111 12498.83 185.35 54620.10 88888.00 2015-04-21 12:40:19.000 111 12498.85 185.30 54620.10 88888.00 2015-04-21 12:40:19.125 111 12498.80 185.32 54620.12 88888.00 2015-04-21 12:40:19.250 111 12498.70 185.28 54620.15 88888.00 2015-04-21 12:40:19.375 111 12498.73 185.30 54620.15 88888.00 2015-04-21 12:40:19.500 111 12498.75 185.28 54620.18 88888.00 2015-04-21 12:40:19.625 111 12498.83 185.30 54620.15 88888.00 2015-04-21 12:40:19.750 111 12498.80 185.32 54620.12 88888.00 2015-04-21 12:40:19.875 111 12498.80 185.28 54620.15 88888.00 2015-04-21 12:40:20.000 111 12498.80 185.25 54620.12 88888.00 2015-04-21 12:40:20.125 111 12498.73 185.22 54620.15 88888.00 2015-04-21 12:40:20.250 111 12498.65 185.22 54620.20 88888.00 2015-04-21 12:40:20.375 111 12498.70 185.22 54620.18 88888.00 2015-04-21 12:40:20.500 111 12498.67 185.20 54620.18 88888.00 2015-04-21 12:40:20.625 111 12498.70 185.15 54620.20 88888.00 2015-04-21 12:40:20.750 111 12498.75 185.18 54620.22 88888.00 2015-04-21 12:40:20.875 111 12498.77 185.15 54620.20 88888.00 2015-04-21 12:40:21.000 111 12498.73 185.15 54620.20 88888.00 2015-04-21 12:40:21.125 111 12498.65 185.20 54620.20 88888.00 2015-04-21 12:40:21.250 111 12498.65 185.22 54620.18 88888.00 2015-04-21 12:40:21.375 111 12498.73 185.28 54620.20 88888.00 2015-04-21 12:40:21.500 111 12498.75 185.30 54620.22 88888.00 2015-04-21 12:40:21.625 111 12498.75 185.30 54620.25 88888.00 2015-04-21 12:40:21.750 111 12498.77 185.32 54620.22 88888.00 2015-04-21 12:40:21.875 111 12498.77 185.35 54620.22 88888.00 2015-04-21 12:40:22.000 111 12498.83 185.40 54620.22 88888.00 2015-04-21 12:40:22.125 111 12498.83 185.43 54620.22 88888.00 2015-04-21 12:40:22.250 111 12498.73 185.45 54620.22 88888.00 2015-04-21 12:40:22.375 111 12498.73 185.50 54620.22 88888.00 2015-04-21 12:40:22.500 111 12498.77 185.53 54620.25 88888.00 2015-04-21 12:40:22.625 111 12498.75 185.55 54620.25 88888.00 2015-04-21 12:40:22.750 111 12498.75 185.55 54620.25 88888.00 2015-04-21 12:40:22.875 111 12498.75 185.57 54620.25 88888.00 2015-04-21 12:40:23.000 111 12498.75 185.57 54620.25 88888.00 2015-04-21 12:40:23.125 111 12498.73 185.55 54620.28 88888.00 2015-04-21 12:40:23.250 111 12498.67 185.55 54620.25 88888.00 2015-04-21 12:40:23.375 111 12498.73 185.57 54620.25 88888.00 2015-04-21 12:40:23.500 111 12498.73 185.55 54620.22 88888.00 2015-04-21 12:40:23.625 111 12498.70 185.53 54620.25 88888.00 2015-04-21 12:40:23.750 111 12498.73 185.55 54620.25 88888.00 2015-04-21 12:40:23.875 111 12498.80 185.55 54620.22 88888.00 2015-04-21 12:40:24.000 111 12498.73 185.57 54620.22 88888.00 2015-04-21 12:40:24.125 111 12498.65 185.60 54620.25 88888.00 2015-04-21 12:40:24.250 111 12498.60 185.62 54620.22 88888.00 2015-04-21 12:40:24.375 111 12498.62 185.68 54620.28 88888.00 2015-04-21 12:40:24.500 111 12498.62 185.72 54620.28 88888.00 2015-04-21 12:40:24.625 111 12498.58 185.72 54620.22 88888.00 2015-04-21 12:40:24.750 111 12498.55 185.75 54620.22 88888.00 2015-04-21 12:40:24.875 111 12498.55 185.78 54620.30 88888.00 2015-04-21 12:40:25.000 111 12498.58 185.82 54620.32 88888.00 2015-04-21 12:40:25.125 111 12498.48 185.82 54620.35 88888.00 2015-04-21 12:40:25.250 111 12498.35 185.80 54620.30 88888.00 2015-04-21 12:40:25.375 111 12498.38 185.82 54620.32 88888.00 2015-04-21 12:40:25.500 111 12498.42 185.82 54620.32 88888.00 2015-04-21 12:40:25.625 111 12498.40 185.82 54620.38 88888.00 2015-04-21 12:40:25.750 111 12498.30 185.80 54620.38 88888.00 2015-04-21 12:40:25.875 111 12498.27 185.75 54620.38 88888.00 2015-04-21 12:40:26.000 111 12498.33 185.72 54620.38 88888.00 2015-04-21 12:40:26.125 111 12498.35 185.72 54620.43 88888.00 2015-04-21 12:40:26.250 111 12498.33 185.72 54620.43 88888.00 2015-04-21 12:40:26.375 111 12498.40 185.72 54620.40 88888.00 2015-04-21 12:40:26.500 111 12498.35 185.68 54620.43 88888.00 2015-04-21 12:40:26.625 111 12498.33 185.62 54620.43 88888.00 2015-04-21 12:40:26.750 111 12498.38 185.62 54620.45 88888.00 2015-04-21 12:40:26.875 111 12498.40 185.60 54620.47 88888.00 2015-04-21 12:40:27.000 111 12498.38 185.57 54620.45 88888.00 2015-04-21 12:40:27.125 111 12498.30 185.55 54620.45 88888.00 2015-04-21 12:40:27.250 111 12498.23 185.50 54620.45 88888.00 2015-04-21 12:40:27.375 111 12498.33 185.53 54620.45 88888.00 2015-04-21 12:40:27.500 111 12498.40 185.50 54620.47 88888.00 2015-04-21 12:40:27.625 111 12498.40 185.47 54620.47 88888.00 2015-04-21 12:40:27.750 111 12498.40 185.43 54620.45 88888.00 2015-04-21 12:40:27.875 111 12498.42 185.40 54620.43 88888.00 2015-04-21 12:40:28.000 111 12498.45 185.38 54620.40 88888.00 2015-04-21 12:40:28.125 111 12498.50 185.43 54620.45 88888.00 2015-04-21 12:40:28.250 111 12498.58 185.43 54620.47 88888.00 2015-04-21 12:40:28.375 111 12498.60 185.40 54620.45 88888.00 2015-04-21 12:40:28.500 111 12498.62 185.38 54620.45 88888.00 2015-04-21 12:40:28.625 111 12498.80 185.40 54620.47 88888.00 2015-04-21 12:40:28.750 111 12498.85 185.38 54620.45 88888.00 2015-04-21 12:40:28.875 111 12498.85 185.35 54620.45 88888.00 2015-04-21 12:40:29.000 111 12498.88 185.35 54620.47 88888.00 2015-04-21 12:40:29.125 111 12498.90 185.35 54620.47 88888.00 2015-04-21 12:40:29.250 111 12498.90 185.28 54620.50 88888.00 2015-04-21 12:40:29.375 111 12498.88 185.28 54620.50 88888.00 2015-04-21 12:40:29.500 111 12498.95 185.30 54620.50 88888.00 2015-04-21 12:40:29.625 111 12499.05 185.28 54620.47 88888.00 2015-04-21 12:40:29.750 111 12499.08 185.25 54620.45 88888.00 2015-04-21 12:40:29.875 111 12499.02 185.28 54620.50 88888.00 2015-04-21 12:40:30.000 111 12498.98 185.25 54620.53 88888.00 2015-04-21 12:40:30.125 111 12499.08 185.30 54620.53 88888.00 2015-04-21 12:40:30.250 111 12499.08 185.30 54620.55 88888.00 2015-04-21 12:40:30.375 111 12499.10 185.28 54620.53 88888.00 2015-04-21 12:40:30.500 111 12499.17 185.30 54620.50 88888.00 2015-04-21 12:40:30.625 111 12499.27 185.28 54620.47 88888.00 2015-04-21 12:40:30.750 111 12499.27 185.25 54620.47 88888.00 2015-04-21 12:40:30.875 111 12499.25 185.25 54620.47 88888.00 2015-04-21 12:40:31.000 111 12499.27 185.25 54620.47 88888.00 2015-04-21 12:40:31.125 111 12499.25 185.22 54620.47 88888.00 2015-04-21 12:40:31.250 111 12499.30 185.20 54620.50 88888.00 2015-04-21 12:40:31.375 111 12499.40 185.20 54620.50 88888.00 2015-04-21 12:40:31.500 111 12499.52 185.15 54620.53 88888.00 2015-04-21 12:40:31.625 111 12499.60 185.12 54620.50 88888.00 2015-04-21 12:40:31.750 111 12499.60 185.15 54620.50 88888.00 2015-04-21 12:40:31.875 111 12499.58 185.12 54620.50 88888.00 2015-04-21 12:40:32.000 111 12499.65 185.12 54620.47 88888.00 2015-04-21 12:40:32.125 111 12499.73 185.15 54620.53 88888.00 2015-04-21 12:40:32.250 111 12499.77 185.18 54620.53 88888.00 2015-04-21 12:40:32.375 111 12499.85 185.20 54620.53 88888.00 2015-04-21 12:40:32.500 111 12499.90 185.28 54620.50 88888.00 2015-04-21 12:40:32.625 111 12499.95 185.32 54620.53 88888.00 2015-04-21 12:40:32.750 111 12500.05 185.38 54620.55 88888.00 2015-04-21 12:40:32.875 111 12500.15 185.45 54620.55 88888.00 2015-04-21 12:40:33.000 111 12500.17 185.53 54620.53 88888.00 2015-04-21 12:40:33.125 111 12500.12 185.57 54620.55 88888.00 2015-04-21 12:40:33.250 111 12500.12 185.62 54620.55 88888.00 2015-04-21 12:40:33.375 111 12500.23 185.68 54620.55 88888.00 2015-04-21 12:40:33.500 111 12500.25 185.75 54620.53 88888.00 2015-04-21 12:40:33.625 111 12500.17 185.80 54620.53 88888.00 2015-04-21 12:40:33.750 111 12500.15 185.85 54620.55 88888.00 2015-04-21 12:40:33.875 111 12500.20 185.95 54620.55 88888.00 2015-04-21 12:40:34.000 111 12500.27 185.97 54620.55 88888.00 2015-04-21 12:40:34.125 111 12500.30 186.03 54620.57 88888.00 2015-04-21 12:40:34.250 111 12500.33 186.10 54620.57 88888.00 2015-04-21 12:40:34.375 111 12500.35 186.12 54620.57 88888.00 2015-04-21 12:40:34.500 111 12500.35 186.20 54620.55 88888.00 2015-04-21 12:40:34.625 111 12500.38 186.28 54620.53 88888.00 2015-04-21 12:40:34.750 111 12500.50 186.35 54620.53 88888.00 2015-04-21 12:40:34.875 111 12500.60 186.38 54620.53 88888.00 2015-04-21 12:40:35.000 111 12500.60 186.40 54620.53 88888.00 2015-04-21 12:40:35.125 111 12500.50 186.43 54620.50 88888.00 2015-04-21 12:40:35.250 111 12500.58 186.53 54620.47 88888.00 2015-04-21 12:40:35.375 111 12500.73 186.55 54620.47 88888.00 2015-04-21 12:40:35.500 111 12500.88 186.57 54620.45 88888.00 2015-04-21 12:40:35.625 111 12501.05 186.62 54620.43 88888.00 2015-04-21 12:40:35.750 111 12501.10 186.68 54620.40 88888.00 2015-04-21 12:40:35.875 111 12501.15 186.72 54620.38 88888.00 2015-04-21 12:40:36.000 111 12501.25 186.72 54620.35 88888.00 2015-04-21 12:40:36.125 111 12501.30 186.75 54620.38 88888.00 2015-04-21 12:40:36.250 111 12501.40 186.78 54620.35 88888.00 2015-04-21 12:40:36.375 111 12501.52 186.82 54620.35 88888.00 2015-04-21 12:40:36.500 111 12501.58 186.88 54620.35 88888.00 2015-04-21 12:40:36.625 111 12501.58 186.88 54620.30 88888.00 2015-04-21 12:40:36.750 111 12501.60 186.93 54620.28 88888.00 2015-04-21 12:40:36.875 111 12501.73 186.97 54620.28 88888.00 2015-04-21 12:40:37.000 111 12501.77 186.97 54620.30 88888.00 2015-04-21 12:40:37.125 111 12501.90 187.03 54620.30 88888.00 2015-04-21 12:40:37.250 111 12501.95 187.07 54620.25 88888.00 2015-04-21 12:40:37.375 111 12501.95 187.15 54620.25 88888.00 2015-04-21 12:40:37.500 111 12501.95 187.20 54620.28 88888.00 2015-04-21 12:40:37.625 111 12502.00 187.22 54620.25 88888.00 2015-04-21 12:40:37.750 111 12502.10 187.30 54620.22 88888.00 2015-04-21 12:40:37.875 111 12502.15 187.38 54620.22 88888.00 2015-04-21 12:40:38.000 111 12502.12 187.43 54620.18 88888.00 2015-04-21 12:40:38.125 111 12502.17 187.43 54620.12 88888.00 2015-04-21 12:40:38.250 111 12502.23 187.47 54620.10 88888.00 2015-04-21 12:40:38.375 111 12502.35 187.57 54620.10 88888.00 2015-04-21 12:40:38.500 111 12502.42 187.57 54620.10 88888.00 2015-04-21 12:40:38.625 111 12502.55 187.65 54620.10 88888.00 2015-04-21 12:40:38.750 111 12502.58 187.65 54620.10 88888.00 2015-04-21 12:40:38.875 111 12502.55 187.68 54620.10 88888.00 2015-04-21 12:40:39.000 111 12502.55 187.68 54620.07 88888.00 2015-04-21 12:40:39.125 111 12502.62 187.70 54620.05 88888.00 2015-04-21 12:40:39.250 111 12502.62 187.75 54620.03 88888.00 2015-04-21 12:40:39.375 111 12502.55 187.78 54620.05 88888.00 2015-04-21 12:40:39.500 111 12502.50 187.78 54620.03 88888.00 2015-04-21 12:40:39.625 111 12502.52 187.82 54620.03 88888.00 2015-04-21 12:40:39.750 111 12502.58 187.85 54620.00 88888.00 2015-04-21 12:40:39.875 111 12502.55 187.88 54620.00 88888.00 2015-04-21 12:40:40.000 111 12502.52 187.90 54619.95 88888.00 2015-04-21 12:40:40.125 111 12502.62 187.90 54620.00 88888.00 2015-04-21 12:40:40.250 111 12502.62 187.95 54620.00 88888.00 2015-04-21 12:40:40.375 111 12502.58 187.97 54620.00 88888.00 2015-04-21 12:40:40.500 111 12502.55 187.97 54619.97 88888.00 2015-04-21 12:40:40.625 111 12502.58 188.03 54619.95 88888.00 2015-04-21 12:40:40.750 111 12502.60 188.05 54619.95 88888.00 2015-04-21 12:40:40.875 111 12502.60 188.07 54619.95 88888.00 2015-04-21 12:40:41.000 111 12502.62 188.12 54619.93 88888.00 2015-04-21 12:40:41.125 111 12502.65 188.12 54619.95 88888.00 2015-04-21 12:40:41.250 111 12502.67 188.12 54619.95 88888.00 2015-04-21 12:40:41.375 111 12502.65 188.12 54619.93 88888.00 2015-04-21 12:40:41.500 111 12502.62 188.15 54619.93 88888.00 2015-04-21 12:40:41.625 111 12502.65 188.18 54619.93 88888.00 2015-04-21 12:40:41.750 111 12502.70 188.18 54619.95 88888.00 2015-04-21 12:40:41.875 111 12502.67 188.15 54619.95 88888.00 2015-04-21 12:40:42.000 111 12502.60 188.12 54619.93 88888.00 2015-04-21 12:40:42.125 111 12502.52 188.10 54619.93 88888.00 2015-04-21 12:40:42.250 111 12502.50 188.10 54619.95 88888.00 2015-04-21 12:40:42.375 111 12502.52 188.07 54619.95 88888.00 2015-04-21 12:40:42.500 111 12502.55 188.00 54619.93 88888.00 2015-04-21 12:40:42.625 111 12502.60 187.97 54619.93 88888.00 2015-04-21 12:40:42.750 111 12502.62 187.93 54619.90 88888.00 2015-04-21 12:40:42.875 111 12502.67 187.90 54619.93 88888.00 2015-04-21 12:40:43.000 111 12502.65 187.82 54619.93 88888.00 2015-04-21 12:40:43.125 111 12502.65 187.80 54619.93 88888.00 2015-04-21 12:40:43.250 111 12502.70 187.72 54619.95 88888.00 2015-04-21 12:40:43.375 111 12502.77 187.72 54619.95 88888.00 2015-04-21 12:40:43.500 111 12502.75 187.70 54619.95 88888.00 2015-04-21 12:40:43.625 111 12502.85 187.65 54619.95 88888.00 2015-04-21 12:40:43.750 111 12502.90 187.57 54619.93 88888.00 2015-04-21 12:40:43.875 111 12502.90 187.50 54619.93 88888.00 2015-04-21 12:40:44.000 111 12502.85 187.40 54619.90 88888.00 2015-04-21 12:40:44.125 111 12502.88 187.35 54619.90 88888.00 2015-04-21 12:40:44.250 111 12502.90 187.25 54619.93 88888.00 2015-04-21 12:40:44.375 111 12503.00 187.20 54619.90 88888.00 2015-04-21 12:40:44.500 111 12503.02 187.15 54619.93 88888.00 2015-04-21 12:40:44.625 111 12503.05 187.05 54619.95 88888.00 2015-04-21 12:40:44.750 111 12503.02 187.00 54619.95 88888.00 2015-04-21 12:40:44.875 111 12503.00 186.97 54619.97 88888.00 2015-04-21 12:40:45.000 111 12503.02 186.93 54619.95 88888.00 2015-04-21 12:40:45.125 111 12503.12 186.88 54619.95 88888.00 2015-04-21 12:40:45.250 111 12503.23 186.82 54619.97 88888.00 2015-04-21 12:40:45.375 111 12503.30 186.82 54619.97 88888.00 2015-04-21 12:40:45.500 111 12503.27 186.80 54620.00 88888.00 2015-04-21 12:40:45.625 111 12503.23 186.80 54620.00 88888.00 2015-04-21 12:40:45.750 111 12503.27 186.80 54620.00 88888.00 2015-04-21 12:40:45.875 111 12503.33 186.85 54620.00 88888.00 2015-04-21 12:40:46.000 111 12503.30 186.88 54620.03 88888.00 2015-04-21 12:40:46.125 111 12503.33 186.93 54620.05 88888.00 2015-04-21 12:40:46.250 111 12503.35 186.97 54620.03 88888.00 2015-04-21 12:40:46.375 111 12503.33 187.00 54620.00 88888.00 2015-04-21 12:40:46.500 111 12503.33 187.05 54620.03 88888.00 2015-04-21 12:40:46.625 111 12503.27 187.05 54620.05 88888.00 2015-04-21 12:40:46.750 111 12503.20 187.05 54620.05 88888.00 2015-04-21 12:40:46.875 111 12503.15 187.10 54620.05 88888.00 2015-04-21 12:40:47.000 111 12503.20 187.15 54620.07 88888.00 2015-04-21 12:40:47.125 111 12503.17 187.20 54620.12 88888.00 2015-04-21 12:40:47.250 111 12503.08 187.22 54620.12 88888.00 2015-04-21 12:40:47.375 111 12503.05 187.25 54620.15 88888.00 2015-04-21 12:40:47.500 111 12502.95 187.28 54620.15 88888.00 2015-04-21 12:40:47.625 111 12502.95 187.32 54620.18 88888.00 2015-04-21 12:40:47.750 111 12502.98 187.35 54620.20 88888.00 2015-04-21 12:40:47.875 111 12503.00 187.40 54620.20 88888.00 2015-04-21 12:40:48.000 111 12503.00 187.45 54620.18 88888.00 2015-04-21 12:40:48.125 111 12502.98 187.45 54620.18 88888.00 2015-04-21 12:40:48.250 111 12502.85 187.40 54620.20 88888.00 2015-04-21 12:40:48.375 111 12502.85 187.47 54620.22 88888.00 2015-04-21 12:40:48.500 111 12502.88 187.53 54620.22 88888.00 2015-04-21 12:40:48.625 111 12502.85 187.55 54620.20 88888.00 2015-04-21 12:40:48.750 111 12502.83 187.57 54620.20 88888.00 2015-04-21 12:40:48.875 111 12502.92 187.55 54620.22 88888.00 2015-04-21 12:40:49.000 111 12502.90 187.55 54620.22 88888.00 2015-04-21 12:40:49.125 111 12502.77 187.53 54620.22 88888.00 2015-04-21 12:40:49.250 111 12502.65 187.47 54620.25 88888.00 2015-04-21 12:40:49.375 111 12502.65 187.47 54620.30 88888.00 2015-04-21 12:40:49.500 111 12502.70 187.45 54620.32 88888.00 2015-04-21 12:40:49.625 111 12502.75 187.43 54620.35 88888.00 2015-04-21 12:40:49.750 111 12502.73 187.38 54620.35 88888.00 2015-04-21 12:40:49.875 111 12502.73 187.38 54620.38 88888.00 2015-04-21 12:40:50.000 111 12502.73 187.38 54620.38 88888.00 2015-04-21 12:40:50.125 111 12502.67 187.35 54620.43 88888.00 2015-04-21 12:40:50.250 111 12502.58 187.30 54620.43 88888.00 2015-04-21 12:40:50.375 111 12502.60 187.32 54620.43 88888.00 2015-04-21 12:40:50.500 111 12502.60 187.30 54620.43 88888.00 2015-04-21 12:40:50.625 111 12502.58 187.30 54620.45 88888.00 2015-04-21 12:40:50.750 111 12502.62 187.28 54620.47 88888.00 2015-04-21 12:40:50.875 111 12502.70 187.30 54620.50 88888.00 2015-04-21 12:40:51.000 111 12502.73 187.32 54620.50 88888.00 2015-04-21 12:40:51.125 111 12502.67 187.32 54620.53 88888.00 2015-04-21 12:40:51.250 111 12502.62 187.30 54620.53 88888.00 2015-04-21 12:40:51.375 111 12502.65 187.30 54620.55 88888.00 2015-04-21 12:40:51.500 111 12502.67 187.32 54620.57 88888.00 2015-04-21 12:40:51.625 111 12502.65 187.32 54620.60 88888.00 2015-04-21 12:40:51.750 111 12502.65 187.35 54620.60 88888.00 2015-04-21 12:40:51.875 111 12502.60 187.35 54620.60 88888.00 2015-04-21 12:40:52.000 111 12502.58 187.35 54620.60 88888.00 2015-04-21 12:40:52.125 111 12502.58 187.35 54620.62 88888.00 2015-04-21 12:40:52.250 111 12502.60 187.32 54620.62 88888.00 2015-04-21 12:40:52.375 111 12502.62 187.35 54620.62 88888.00 2015-04-21 12:40:52.500 111 12502.62 187.35 54620.65 88888.00 2015-04-21 12:40:52.625 111 12502.58 187.35 54620.68 88888.00 2015-04-21 12:40:52.750 111 12502.50 187.35 54620.68 88888.00 2015-04-21 12:40:52.875 111 12502.48 187.38 54620.70 88888.00 2015-04-21 12:40:53.000 111 12502.50 187.40 54620.72 88888.00 2015-04-21 12:40:53.125 111 12502.48 187.43 54620.78 88888.00 2015-04-21 12:40:53.250 111 12502.45 187.45 54620.80 88888.00 2015-04-21 12:40:53.375 111 12502.42 187.47 54620.80 88888.00 2015-04-21 12:40:53.500 111 12502.42 187.50 54620.80 88888.00 2015-04-21 12:40:53.625 111 12502.40 187.53 54620.80 88888.00 2015-04-21 12:40:53.750 111 12502.40 187.55 54620.82 88888.00 2015-04-21 12:40:53.875 111 12502.35 187.55 54620.82 88888.00 2015-04-21 12:40:54.000 111 12502.38 187.57 54620.82 88888.00 2015-04-21 12:40:54.125 111 12502.40 187.57 54620.85 88888.00 2015-04-21 12:40:54.250 111 12502.35 187.55 54620.88 88888.00 2015-04-21 12:40:54.375 111 12502.33 187.55 54620.88 88888.00 2015-04-21 12:40:54.500 111 12502.33 187.53 54620.90 88888.00 2015-04-21 12:40:54.625 111 12502.23 187.53 54620.93 88888.00 2015-04-21 12:40:54.750 111 12502.20 187.53 54620.93 88888.00 2015-04-21 12:40:54.875 111 12502.20 187.53 54620.93 88888.00 2015-04-21 12:40:55.000 111 12502.20 187.50 54620.90 88888.00 2015-04-21 12:40:55.125 111 12502.12 187.53 54620.93 88888.00 2015-04-21 12:40:55.250 111 12502.15 187.55 54620.97 88888.00 2015-04-21 12:40:55.375 111 12502.10 187.55 54620.95 88888.00 2015-04-21 12:40:55.500 111 12502.17 187.53 54620.95 88888.00 2015-04-21 12:40:55.625 111 12502.20 187.53 54620.95 88888.00 2015-04-21 12:40:55.750 111 12502.27 187.53 54620.97 88888.00 2015-04-21 12:40:55.875 111 12502.20 187.47 54620.97 88888.00 2015-04-21 12:40:56.000 111 12502.30 187.47 54621.00 88888.00 2015-04-21 12:40:56.125 111 12502.35 187.47 54621.00 88888.00 2015-04-21 12:40:56.250 111 12502.38 187.45 54620.95 88888.00 2015-04-21 12:40:56.375 111 12502.42 187.45 54620.95 88888.00 2015-04-21 12:40:56.500 111 12502.45 187.45 54620.95 88888.00 2015-04-21 12:40:56.625 111 12502.45 187.47 54620.97 88888.00 2015-04-21 12:40:56.750 111 12502.52 187.43 54620.97 88888.00 2015-04-21 12:40:56.875 111 12502.48 187.40 54620.95 88888.00 2015-04-21 12:40:57.000 111 12502.52 187.40 54620.95 88888.00 2015-04-21 12:40:57.125 111 12502.52 187.40 54620.95 88888.00 2015-04-21 12:40:57.250 111 12502.62 187.38 54620.97 88888.00 2015-04-21 12:40:57.375 111 12502.75 187.38 54620.95 88888.00 2015-04-21 12:40:57.500 111 12502.88 187.35 54620.90 88888.00 2015-04-21 12:40:57.625 111 12502.95 187.38 54620.90 88888.00 2015-04-21 12:40:57.750 111 12502.95 187.40 54620.95 88888.00 2015-04-21 12:40:57.875 111 12502.98 187.43 54620.95 88888.00 2015-04-21 12:40:58.000 111 12503.00 187.45 54620.95 88888.00 2015-04-21 12:40:58.125 111 12503.05 187.43 54620.95 88888.00 2015-04-21 12:40:58.250 111 12503.15 187.43 54620.95 88888.00 2015-04-21 12:40:58.375 111 12503.15 187.45 54620.95 88888.00 2015-04-21 12:40:58.500 111 12503.23 187.45 54620.95 88888.00 2015-04-21 12:40:58.625 111 12503.25 187.47 54620.93 88888.00 2015-04-21 12:40:58.750 111 12503.27 187.47 54620.93 88888.00 2015-04-21 12:40:58.875 111 12503.35 187.47 54620.90 88888.00 2015-04-21 12:40:59.000 111 12503.40 187.50 54620.88 88888.00 2015-04-21 12:40:59.125 111 12503.40 187.50 54620.85 88888.00 2015-04-21 12:40:59.250 111 12503.35 187.50 54620.85 88888.00 2015-04-21 12:40:59.375 111 12503.40 187.53 54620.88 88888.00 2015-04-21 12:40:59.500 111 12503.50 187.50 54620.88 88888.00 2015-04-21 12:40:59.625 111 12503.58 187.50 54620.88 88888.00 2015-04-21 12:40:59.750 111 12503.55 187.50 54620.88 88888.00 2015-04-21 12:40:59.875 111 12503.55 187.50 54620.88 88888.00 2015-04-21 12:41:00.000 111 12503.60 187.50 54620.85 88888.00 2015-04-21 12:41:00.125 111 12503.67 187.47 54620.85 88888.00 2015-04-21 12:41:00.250 111 12503.73 187.43 54620.88 88888.00 2015-04-21 12:41:00.375 111 12503.80 187.43 54620.88 88888.00 2015-04-21 12:41:00.500 111 12503.83 187.43 54620.90 88888.00 2015-04-21 12:41:00.625 111 12503.83 187.43 54620.90 88888.00 2015-04-21 12:41:00.750 111 12503.88 187.35 54620.88 88888.00 2015-04-21 12:41:00.875 111 12503.92 187.30 54620.88 88888.00 2015-04-21 12:41:01.000 111 12503.90 187.30 54620.88 88888.00 2015-04-21 12:41:01.125 111 12503.92 187.28 54620.88 88888.00 2015-04-21 12:41:01.250 111 12503.90 187.25 54620.88 88888.00 2015-04-21 12:41:01.375 111 12503.92 187.25 54620.88 88888.00 2015-04-21 12:41:01.500 111 12503.95 187.20 54620.88 88888.00 2015-04-21 12:41:01.625 111 12504.00 187.20 54620.88 88888.00 2015-04-21 12:41:01.750 111 12504.05 187.18 54620.85 88888.00 2015-04-21 12:41:01.875 111 12504.02 187.15 54620.85 88888.00 2015-04-21 12:41:02.000 111 12504.10 187.12 54620.85 88888.00 2015-04-21 12:41:02.125 111 12504.12 187.12 54620.88 88888.00 2015-04-21 12:41:02.250 111 12504.10 187.07 54620.85 88888.00 2015-04-21 12:41:02.375 111 12504.23 187.10 54620.82 88888.00 2015-04-21 12:41:02.500 111 12504.30 187.05 54620.85 88888.00 2015-04-21 12:41:02.625 111 12504.27 187.03 54620.85 88888.00 2015-04-21 12:41:02.750 111 12504.35 187.00 54620.85 88888.00 2015-04-21 12:41:02.875 111 12504.38 186.97 54620.85 88888.00 2015-04-21 12:41:03.000 111 12504.45 186.93 54620.82 88888.00 2015-04-21 12:41:03.125 111 12504.52 186.93 54620.82 88888.00 2015-04-21 12:41:03.250 111 12504.50 186.82 54620.80 88888.00 2015-04-21 12:41:03.375 111 12504.60 186.85 54620.82 88888.00 2015-04-21 12:41:03.500 111 12504.62 186.78 54620.82 88888.00 2015-04-21 12:41:03.625 111 12504.62 186.70 54620.82 88888.00 2015-04-21 12:41:03.750 111 12504.67 186.72 54620.82 88888.00 2015-04-21 12:41:03.875 111 12504.73 186.70 54620.82 88888.00 2015-04-21 12:41:04.000 111 12504.75 186.65 54620.78 88888.00 2015-04-21 12:41:04.125 111 12504.80 186.62 54620.80 88888.00 2015-04-21 12:41:04.250 111 12504.88 186.55 54620.80 88888.00 2015-04-21 12:41:04.375 111 12504.90 186.53 54620.80 88888.00 2015-04-21 12:41:04.500 111 12504.85 186.47 54620.80 88888.00 2015-04-21 12:41:04.625 111 12504.92 186.45 54620.80 88888.00 2015-04-21 12:41:04.750 111 12504.92 186.40 54620.80 88888.00 2015-04-21 12:41:04.875 111 12504.90 186.38 54620.80 88888.00 2015-04-21 12:41:05.000 111 12504.88 186.30 54620.80 88888.00 2015-04-21 12:41:05.125 111 12504.88 186.28 54620.82 88888.00 2015-04-21 12:41:05.250 111 12504.92 186.25 54620.82 88888.00 2015-04-21 12:41:05.375 111 12504.98 186.28 54620.82 88888.00 2015-04-21 12:41:05.500 111 12504.95 186.25 54620.80 88888.00 2015-04-21 12:41:05.625 111 12504.98 186.22 54620.82 88888.00 2015-04-21 12:41:05.750 111 12505.02 186.22 54620.80 88888.00 2015-04-21 12:41:05.875 111 12505.02 186.28 54620.80 88888.00 2015-04-21 12:41:06.000 111 12505.02 186.28 54620.80 88888.00 2015-04-21 12:41:06.125 111 12505.02 186.30 54620.82 88888.00 2015-04-21 12:41:06.250 111 12505.02 186.32 54620.80 88888.00 2015-04-21 12:41:06.375 111 12505.05 186.35 54620.80 88888.00 2015-04-21 12:41:06.500 111 12505.02 186.38 54620.80 88888.00 2015-04-21 12:41:06.625 111 12505.02 186.40 54620.80 88888.00 2015-04-21 12:41:06.750 111 12505.08 186.40 54620.82 88888.00 2015-04-21 12:41:06.875 111 12505.10 186.40 54620.82 88888.00 2015-04-21 12:41:07.000 111 12505.10 186.38 54620.80 88888.00 2015-04-21 12:41:07.125 111 12505.12 186.40 54620.80 88888.00 2015-04-21 12:41:07.250 111 12505.12 186.40 54620.82 88888.00 2015-04-21 12:41:07.375 111 12505.15 186.43 54620.82 88888.00 2015-04-21 12:41:07.500 111 12505.15 186.47 54620.82 88888.00 2015-04-21 12:41:07.625 111 12505.20 186.47 54620.80 88888.00 2015-04-21 12:41:07.750 111 12505.23 186.50 54620.82 88888.00 2015-04-21 12:41:07.875 111 12505.40 186.53 54620.82 88888.00 2015-04-21 12:41:08.000 111 12505.45 186.50 54620.80 88888.00 2015-04-21 12:41:08.125 111 12505.40 186.53 54620.82 88888.00 2015-04-21 12:41:08.250 111 12505.48 186.50 54620.82 88888.00 2015-04-21 12:41:08.375 111 12505.52 186.50 54620.80 88888.00 2015-04-21 12:41:08.500 111 12505.50 186.53 54620.80 88888.00 2015-04-21 12:41:08.625 111 12505.60 186.53 54620.80 88888.00 2015-04-21 12:41:08.750 111 12505.60 186.53 54620.80 88888.00 2015-04-21 12:41:08.875 111 12505.62 186.53 54620.82 88888.00 2015-04-21 12:41:09.000 111 12505.65 186.50 54620.78 88888.00 2015-04-21 12:41:09.125 111 12505.67 186.53 54620.80 88888.00 2015-04-21 12:41:09.250 111 12505.65 186.50 54620.80 88888.00 2015-04-21 12:41:09.375 111 12505.70 186.50 54620.78 88888.00 2015-04-21 12:41:09.500 111 12505.67 186.53 54620.78 88888.00 2015-04-21 12:41:09.625 111 12505.70 186.55 54620.78 88888.00 2015-04-21 12:41:09.750 111 12505.80 186.53 54620.78 88888.00 2015-04-21 12:41:09.875 111 12505.83 186.53 54620.78 88888.00 2015-04-21 12:41:10.000 111 12505.90 186.50 54620.78 88888.00 2015-04-21 12:41:10.125 111 12505.95 186.47 54620.78 88888.00 2015-04-21 12:41:10.250 111 12506.00 186.47 54620.80 88888.00 2015-04-21 12:41:10.375 111 12506.08 186.45 54620.80 88888.00 2015-04-21 12:41:10.500 111 12506.12 186.43 54620.78 88888.00 2015-04-21 12:41:10.625 111 12506.15 186.43 54620.80 88888.00 2015-04-21 12:41:10.750 111 12506.10 186.40 54620.80 88888.00 2015-04-21 12:41:10.875 111 12506.10 186.35 54620.80 88888.00 2015-04-21 12:41:11.000 111 12506.15 186.30 54620.78 88888.00 2015-04-21 12:41:11.125 111 12506.17 186.28 54620.78 88888.00 2015-04-21 12:41:11.250 111 12506.20 186.22 54620.78 88888.00 2015-04-21 12:41:11.375 111 12506.20 186.20 54620.80 88888.00 2015-04-21 12:41:11.500 111 12506.20 186.18 54620.80 88888.00 2015-04-21 12:41:11.625 111 12506.25 186.12 54620.82 88888.00 2015-04-21 12:41:11.750 111 12506.25 186.07 54620.82 88888.00 2015-04-21 12:41:11.875 111 12506.27 186.03 54620.82 88888.00 2015-04-21 12:41:12.000 111 12506.17 185.97 54620.82 88888.00 2015-04-21 12:41:12.125 111 12506.23 185.95 54620.85 88888.00 2015-04-21 12:41:12.250 111 12506.15 185.90 54620.88 88888.00 2015-04-21 12:41:12.375 111 12506.12 185.90 54620.85 88888.00 2015-04-21 12:41:12.500 111 12506.10 185.88 54620.85 88888.00 2015-04-21 12:41:12.625 111 12506.20 185.85 54620.82 88888.00 2015-04-21 12:41:12.750 111 12506.15 185.82 54620.85 88888.00 2015-04-21 12:41:12.875 111 12506.20 185.80 54620.85 88888.00 2015-04-21 12:41:13.000 111 12506.17 185.80 54620.88 88888.00 2015-04-21 12:41:13.125 111 12506.12 185.78 54620.90 88888.00 2015-04-21 12:41:13.250 111 12506.08 185.72 54620.93 88888.00 2015-04-21 12:41:13.375 111 12506.17 185.72 54620.95 88888.00 2015-04-21 12:41:13.500 111 12506.17 185.70 54620.97 88888.00 2015-04-21 12:41:13.625 111 12506.20 185.65 54620.95 88888.00 2015-04-21 12:41:13.750 111 12506.15 185.62 54620.95 88888.00 2015-04-21 12:41:13.875 111 12506.15 185.60 54620.97 88888.00 2015-04-21 12:41:14.000 111 12506.23 185.60 54621.00 88888.00 2015-04-21 12:41:14.125 111 12506.23 185.57 54621.05 88888.00 2015-04-21 12:41:14.250 111 12506.15 185.53 54621.05 88888.00 2015-04-21 12:41:14.375 111 12506.17 185.50 54621.05 88888.00 2015-04-21 12:41:14.500 111 12506.10 185.47 54621.07 88888.00 2015-04-21 12:41:14.625 111 12506.05 185.43 54621.10 88888.00 2015-04-21 12:41:14.750 111 12506.05 185.38 54621.07 88888.00 2015-04-21 12:41:14.875 111 12506.08 185.38 54621.10 88888.00 2015-04-21 12:41:15.000 111 12506.05 185.35 54621.12 88888.00 2015-04-21 12:41:15.125 111 12506.08 185.32 54621.18 88888.00 2015-04-21 12:41:15.250 111 12506.10 185.30 54621.20 88888.00 2015-04-21 12:41:15.375 111 12506.10 185.28 54621.20 88888.00 2015-04-21 12:41:15.500 111 12506.05 185.28 54621.20 88888.00 2015-04-21 12:41:15.625 111 12505.95 185.25 54621.25 88888.00 2015-04-21 12:41:15.750 111 12505.98 185.25 54621.25 88888.00 2015-04-21 12:41:15.875 111 12505.95 185.22 54621.28 88888.00 2015-04-21 12:41:16.000 111 12505.98 185.25 54621.25 88888.00 2015-04-21 12:41:16.125 111 12506.00 185.25 54621.28 88888.00 2015-04-21 12:41:16.250 111 12505.88 185.25 54621.32 88888.00 2015-04-21 12:41:16.375 111 12505.80 185.28 54621.30 88888.00 2015-04-21 12:41:16.500 111 12505.80 185.28 54621.35 88888.00 2015-04-21 12:41:16.625 111 12505.83 185.30 54621.35 88888.00 2015-04-21 12:41:16.750 111 12505.88 185.35 54621.38 88888.00 2015-04-21 12:41:16.875 111 12505.77 185.38 54621.35 88888.00 2015-04-21 12:41:17.000 111 12505.80 185.45 54621.35 88888.00 2015-04-21 12:41:17.125 111 12505.73 185.47 54621.40 88888.00 2015-04-21 12:41:17.250 111 12505.70 185.53 54621.40 88888.00 2015-04-21 12:41:17.375 111 12505.70 185.62 54621.40 88888.00 2015-04-21 12:41:17.500 111 12505.62 185.70 54621.40 88888.00 2015-04-21 12:41:17.625 111 12505.60 185.78 54621.40 88888.00 2015-04-21 12:41:17.750 111 12505.60 185.82 54621.43 88888.00 2015-04-21 12:41:17.875 111 12505.62 185.90 54621.43 88888.00 2015-04-21 12:41:18.000 111 12505.60 186.00 54621.43 88888.00 2015-04-21 12:41:18.125 111 12505.58 186.07 54621.43 88888.00 2015-04-21 12:41:18.250 111 12505.52 186.12 54621.43 88888.00 2015-04-21 12:41:18.375 111 12505.48 186.15 54621.47 88888.00 2015-04-21 12:41:18.500 111 12505.52 186.20 54621.50 88888.00 2015-04-21 12:41:18.625 111 12505.58 186.28 54621.53 88888.00 2015-04-21 12:41:18.750 111 12505.60 186.35 54621.53 88888.00 2015-04-21 12:41:18.875 111 12505.58 186.40 54621.53 88888.00 2015-04-21 12:41:19.000 111 12505.52 186.40 54621.53 88888.00 2015-04-21 12:41:19.125 111 12505.50 186.40 54621.53 88888.00 2015-04-21 12:41:19.250 111 12505.50 186.45 54621.53 88888.00 2015-04-21 12:41:19.375 111 12505.52 186.50 54621.53 88888.00 2015-04-21 12:41:19.500 111 12505.45 186.50 54621.50 88888.00 2015-04-21 12:41:19.625 111 12505.45 186.55 54621.53 88888.00 2015-04-21 12:41:19.750 111 12505.58 186.68 54621.53 88888.00 2015-04-21 12:41:19.875 111 12505.58 186.65 54621.50 88888.00 2015-04-21 12:41:20.000 111 12505.58 186.65 54621.50 88888.00 2015-04-21 12:41:20.125 111 12505.65 186.68 54621.55 88888.00 2015-04-21 12:41:20.250 111 12505.67 186.72 54621.55 88888.00 2015-04-21 12:41:20.375 111 12505.70 186.72 54621.55 88888.00 2015-04-21 12:41:20.500 111 12505.65 186.75 54621.57 88888.00 2015-04-21 12:41:20.625 111 12505.67 186.75 54621.55 88888.00 2015-04-21 12:41:20.750 111 12505.67 186.75 54621.57 88888.00 2015-04-21 12:41:20.875 111 12505.73 186.78 54621.60 88888.00 2015-04-21 12:41:21.000 111 12505.70 186.80 54621.60 88888.00 2015-04-21 12:41:21.125 111 12505.73 186.75 54621.57 88888.00 2015-04-21 12:41:21.250 111 12505.73 186.80 54621.60 88888.00 2015-04-21 12:41:21.375 111 12505.80 186.88 54621.60 88888.00 2015-04-21 12:41:21.500 111 12505.88 186.85 54621.60 88888.00 2015-04-21 12:41:21.625 111 12505.85 186.85 54621.60 88888.00 2015-04-21 12:41:21.750 111 12505.85 186.82 54621.62 88888.00 2015-04-21 12:41:21.875 111 12505.88 186.82 54621.65 88888.00 2015-04-21 12:41:22.000 111 12505.88 186.85 54621.65 88888.00 2015-04-21 12:41:22.125 111 12505.90 186.85 54621.65 88888.00 2015-04-21 12:41:22.250 111 12505.90 186.82 54621.68 88888.00 2015-04-21 12:41:22.375 111 12505.90 186.85 54621.68 88888.00 2015-04-21 12:41:22.500 111 12505.98 186.85 54621.65 88888.00 2015-04-21 12:41:22.625 111 12505.98 186.82 54621.65 88888.00 2015-04-21 12:41:22.750 111 12505.92 186.82 54621.68 88888.00 2015-04-21 12:41:22.875 111 12506.00 186.80 54621.68 88888.00 2015-04-21 12:41:23.000 111 12506.08 186.80 54621.65 88888.00 2015-04-21 12:41:23.125 111 12506.05 186.80 54621.70 88888.00 2015-04-21 12:41:23.250 111 12506.08 186.75 54621.68 88888.00 2015-04-21 12:41:23.375 111 12506.17 186.70 54621.68 88888.00 2015-04-21 12:41:23.500 111 12506.25 186.72 54621.68 88888.00 2015-04-21 12:41:23.625 111 12506.27 186.75 54621.70 88888.00 2015-04-21 12:41:23.750 111 12506.30 186.72 54621.70 88888.00 2015-04-21 12:41:23.875 111 12506.35 186.70 54621.70 88888.00 2015-04-21 12:41:24.000 111 12506.40 186.65 54621.70 88888.00 2015-04-21 12:41:24.125 111 12506.42 186.70 54621.72 88888.00 2015-04-21 12:41:24.250 111 12506.48 186.70 54621.75 88888.00 2015-04-21 12:41:24.375 111 12506.52 186.70 54621.75 88888.00 2015-04-21 12:41:24.500 111 12506.52 186.70 54621.72 88888.00 2015-04-21 12:41:24.625 111 12506.45 186.70 54621.75 88888.00 2015-04-21 12:41:24.750 111 12506.50 186.75 54621.72 88888.00 2015-04-21 12:41:24.875 111 12506.50 186.78 54621.72 88888.00 2015-04-21 12:41:25.000 111 12506.58 186.78 54621.70 88888.00 2015-04-21 12:41:25.125 111 12506.58 186.78 54621.70 88888.00 2015-04-21 12:41:25.250 111 12506.60 186.80 54621.75 88888.00 2015-04-21 12:41:25.375 111 12506.60 186.88 54621.75 88888.00 2015-04-21 12:41:25.500 111 12506.60 186.90 54621.75 88888.00 2015-04-21 12:41:25.625 111 12506.60 186.93 54621.75 88888.00 2015-04-21 12:41:25.750 111 12506.70 187.00 54621.75 88888.00 2015-04-21 12:41:25.875 111 12506.80 187.05 54621.72 88888.00 2015-04-21 12:41:26.000 111 12506.77 187.07 54621.70 88888.00 2015-04-21 12:41:26.125 111 12506.73 187.12 54621.75 88888.00 2015-04-21 12:41:26.250 111 12506.80 187.15 54621.72 88888.00 2015-04-21 12:41:26.375 111 12506.85 187.18 54621.70 88888.00 2015-04-21 12:41:26.500 111 12506.85 187.22 54621.72 88888.00 2015-04-21 12:41:26.625 111 12506.92 187.30 54621.70 88888.00 2015-04-21 12:41:26.750 111 12507.00 187.35 54621.72 88888.00 2015-04-21 12:41:26.875 111 12507.02 187.32 54621.70 88888.00 2015-04-21 12:41:27.000 111 12507.05 187.35 54621.65 88888.00 2015-04-21 12:41:27.125 111 12507.10 187.43 54621.70 88888.00 2015-04-21 12:41:27.250 111 12507.12 187.43 54621.68 88888.00 2015-04-21 12:41:27.375 111 12507.23 187.47 54621.68 88888.00 2015-04-21 12:41:27.500 111 12507.27 187.45 54621.68 88888.00 2015-04-21 12:41:27.625 111 12507.30 187.45 54621.68 88888.00 2015-04-21 12:41:27.750 111 12507.38 187.45 54621.65 88888.00 2015-04-21 12:41:27.875 111 12507.48 187.45 54621.65 88888.00 2015-04-21 12:41:28.000 111 12507.48 187.45 54621.65 88888.00 2015-04-21 12:41:28.125 111 12507.50 187.50 54621.68 88888.00 2015-04-21 12:41:28.250 111 12507.48 187.47 54621.65 88888.00 2015-04-21 12:41:28.375 111 12507.50 187.53 54621.65 88888.00 2015-04-21 12:41:28.500 111 12507.52 187.60 54621.68 88888.00 2015-04-21 12:41:28.625 111 12507.52 187.60 54621.68 88888.00 2015-04-21 12:41:28.750 111 12507.60 187.68 54621.68 88888.00 2015-04-21 12:41:28.875 111 12507.62 187.75 54621.68 88888.00 2015-04-21 12:41:29.000 111 12507.65 187.80 54621.65 88888.00 2015-04-21 12:41:29.125 111 12507.60 187.82 54621.65 88888.00 2015-04-21 12:41:29.250 111 12507.60 187.88 54621.65 88888.00 2015-04-21 12:41:29.375 111 12507.65 187.93 54621.62 88888.00 2015-04-21 12:41:29.500 111 12507.65 187.97 54621.62 88888.00 2015-04-21 12:41:29.625 111 12507.60 188.00 54621.65 88888.00 2015-04-21 12:41:29.750 111 12507.62 188.03 54621.65 88888.00 2015-04-21 12:41:29.875 111 12507.62 188.05 54621.65 88888.00 2015-04-21 12:41:30.000 111 12507.58 188.10 54621.65 88888.00 2015-04-21 12:41:30.125 111 12507.52 188.12 54621.70 88888.00 2015-04-21 12:41:30.250 111 12507.52 188.18 54621.72 88888.00 2015-04-21 12:41:30.375 111 12507.50 188.22 54621.70 88888.00 2015-04-21 12:41:30.500 111 12507.42 188.30 54621.68 88888.00 2015-04-21 12:41:30.625 111 12507.38 188.32 54621.70 88888.00 2015-04-21 12:41:30.750 111 12507.38 188.35 54621.72 88888.00 2015-04-21 12:41:30.875 111 12507.38 188.43 54621.75 88888.00 2015-04-21 12:41:31.000 111 12507.35 188.45 54621.78 88888.00 2015-04-21 12:41:31.125 111 12507.33 188.53 54621.80 88888.00 2015-04-21 12:41:31.250 111 12507.23 188.57 54621.82 88888.00 2015-04-21 12:41:31.375 111 12507.20 188.65 54621.85 88888.00 2015-04-21 12:41:31.500 111 12507.20 188.68 54621.85 88888.00 2015-04-21 12:41:31.625 111 12507.17 188.72 54621.80 88888.00 2015-04-21 12:41:31.750 111 12507.08 188.78 54621.85 88888.00 2015-04-21 12:41:31.875 111 12506.98 188.78 54621.85 88888.00 2015-04-21 12:41:32.000 111 12506.95 188.82 54621.85 88888.00 2015-04-21 12:41:32.125 111 12506.85 188.88 54621.90 88888.00 2015-04-21 12:41:32.250 111 12506.83 188.90 54621.90 88888.00 2015-04-21 12:41:32.375 111 12506.83 188.93 54621.88 88888.00 2015-04-21 12:41:32.500 111 12506.85 188.93 54621.90 88888.00 2015-04-21 12:41:32.625 111 12506.85 188.95 54621.88 88888.00 2015-04-21 12:41:32.750 111 12506.85 188.95 54621.93 88888.00 2015-04-21 12:41:32.875 111 12506.85 189.00 54621.97 88888.00 2015-04-21 12:41:33.000 111 12506.85 189.07 54621.97 88888.00 2015-04-21 12:41:33.125 111 12506.85 189.12 54622.00 88888.00 2015-04-21 12:41:33.250 111 12506.77 189.15 54622.03 88888.00 2015-04-21 12:41:33.375 111 12506.75 189.22 54622.03 88888.00 2015-04-21 12:41:33.500 111 12506.73 189.30 54622.05 88888.00 2015-04-21 12:41:33.625 111 12506.73 189.32 54622.05 88888.00 2015-04-21 12:41:33.750 111 12506.70 189.38 54622.07 88888.00 2015-04-21 12:41:33.875 111 12506.75 189.45 54622.12 88888.00 2015-04-21 12:41:34.000 111 12506.75 189.45 54622.12 88888.00 2015-04-21 12:41:34.125 111 12506.70 189.47 54622.15 88888.00 2015-04-21 12:41:34.250 111 12506.58 189.47 54622.18 88888.00 2015-04-21 12:41:34.375 111 12506.62 189.53 54622.20 88888.00 2015-04-21 12:41:34.500 111 12506.60 189.57 54622.20 88888.00 2015-04-21 12:41:34.625 111 12506.55 189.60 54622.20 88888.00 2015-04-21 12:41:34.750 111 12506.60 189.62 54622.20 88888.00 2015-04-21 12:41:34.875 111 12506.65 189.65 54622.22 88888.00 2015-04-21 12:41:35.000 111 12506.60 189.68 54622.25 88888.00 2015-04-21 12:41:35.125 111 12506.58 189.65 54622.30 88888.00 2015-04-21 12:41:35.250 111 12506.62 189.62 54622.30 88888.00 2015-04-21 12:41:35.375 111 12506.67 189.62 54622.28 88888.00 2015-04-21 12:41:35.500 111 12506.65 189.65 54622.25 88888.00 2015-04-21 12:41:35.625 111 12506.60 189.65 54622.28 88888.00 2015-04-21 12:41:35.750 111 12506.62 189.68 54622.32 88888.00 2015-04-21 12:41:35.875 111 12506.60 189.68 54622.32 88888.00 2015-04-21 12:41:36.000 111 12506.58 189.68 54622.32 88888.00 2015-04-21 12:41:36.125 111 12506.55 189.70 54622.35 88888.00 2015-04-21 12:41:36.250 111 12506.58 189.70 54622.38 88888.00 2015-04-21 12:41:36.375 111 12506.55 189.72 54622.38 88888.00 2015-04-21 12:41:36.500 111 12506.55 189.72 54622.40 88888.00 2015-04-21 12:41:36.625 111 12506.52 189.72 54622.43 88888.00 2015-04-21 12:41:36.750 111 12506.45 189.72 54622.45 88888.00 2015-04-21 12:41:36.875 111 12506.48 189.70 54622.43 88888.00 2015-04-21 12:41:37.000 111 12506.52 189.70 54622.43 88888.00 2015-04-21 12:41:37.125 111 12506.52 189.70 54622.47 88888.00 2015-04-21 12:41:37.250 111 12506.42 189.65 54622.50 88888.00 2015-04-21 12:41:37.375 111 12506.48 189.68 54622.50 88888.00 2015-04-21 12:41:37.500 111 12506.55 189.65 54622.53 88888.00 2015-04-21 12:41:37.625 111 12506.52 189.62 54622.50 88888.00 2015-04-21 12:41:37.750 111 12506.48 189.62 54622.53 88888.00 2015-04-21 12:41:37.875 111 12506.45 189.65 54622.55 88888.00 2015-04-21 12:41:38.000 111 12506.42 189.65 54622.53 88888.00 2015-04-21 12:41:38.125 111 12506.42 189.68 54622.60 88888.00 2015-04-21 12:41:38.250 111 12506.42 189.70 54622.62 88888.00 2015-04-21 12:41:38.375 111 12506.42 189.78 54622.65 88888.00 2015-04-21 12:41:38.500 111 12506.42 189.78 54622.65 88888.00 2015-04-21 12:41:38.625 111 12506.35 189.75 54622.65 88888.00 2015-04-21 12:41:38.750 111 12506.33 189.78 54622.68 88888.00 2015-04-21 12:41:38.875 111 12506.30 189.80 54622.70 88888.00 2015-04-21 12:41:39.000 111 12506.30 189.80 54622.72 88888.00 2015-04-21 12:41:39.125 111 12506.25 189.80 54622.72 88888.00 2015-04-21 12:41:39.250 111 12506.27 189.82 54622.78 88888.00 2015-04-21 12:41:39.375 111 12506.38 189.80 54622.78 88888.00 2015-04-21 12:41:39.500 111 12506.40 189.78 54622.80 88888.00 2015-04-21 12:41:39.625 111 12506.42 189.78 54622.82 88888.00 2015-04-21 12:41:39.750 111 12506.40 189.72 54622.85 88888.00 2015-04-21 12:41:39.875 111 12506.35 189.68 54622.85 88888.00 2015-04-21 12:41:40.000 111 12506.35 189.65 54622.88 88888.00 2015-04-21 12:41:40.125 111 12506.40 189.60 54622.90 88888.00 2015-04-21 12:41:40.250 111 12506.40 189.53 54622.90 88888.00 2015-04-21 12:41:40.375 111 12506.40 189.47 54622.90 88888.00 2015-04-21 12:41:40.500 111 12506.38 189.43 54622.90 88888.00 2015-04-21 12:41:40.625 111 12506.42 189.43 54622.93 88888.00 2015-04-21 12:41:40.750 111 12506.50 189.32 54622.95 88888.00 2015-04-21 12:41:40.875 111 12506.52 189.28 54622.97 88888.00 2015-04-21 12:41:41.000 111 12506.55 189.25 54622.95 88888.00 2015-04-21 12:41:41.125 111 12506.55 189.20 54622.97 88888.00 2015-04-21 12:41:41.250 111 12506.55 189.15 54623.03 88888.00 2015-04-21 12:41:41.375 111 12506.58 189.07 54623.03 88888.00 2015-04-21 12:41:41.500 111 12506.60 189.00 54623.03 88888.00 2015-04-21 12:41:41.625 111 12506.62 188.95 54623.05 88888.00 2015-04-21 12:41:41.750 111 12506.60 188.88 54623.05 88888.00 2015-04-21 12:41:41.875 111 12506.62 188.82 54623.07 88888.00 2015-04-21 12:41:42.000 111 12506.73 188.80 54623.07 88888.00 2015-04-21 12:41:42.125 111 12506.75 188.72 54623.07 88888.00 2015-04-21 12:41:42.250 111 12506.80 188.62 54623.07 88888.00 2015-04-21 12:41:42.375 111 12506.83 188.55 54623.10 88888.00 2015-04-21 12:41:42.500 111 12506.88 188.50 54623.10 88888.00 2015-04-21 12:41:42.625 111 12506.92 188.45 54623.10 88888.00 2015-04-21 12:41:42.750 111 12506.95 188.40 54623.10 88888.00 2015-04-21 12:41:42.875 111 12506.98 188.38 54623.10 88888.00 2015-04-21 12:41:43.000 111 12507.05 188.30 54623.07 88888.00 2015-04-21 12:41:43.125 111 12507.15 188.28 54623.10 88888.00 2015-04-21 12:41:43.250 111 12507.23 188.22 54623.12 88888.00 2015-04-21 12:41:43.375 111 12507.33 188.22 54623.12 88888.00 2015-04-21 12:41:43.500 111 12507.27 188.12 54623.12 88888.00 2015-04-21 12:41:43.625 111 12507.27 188.10 54623.12 88888.00 2015-04-21 12:41:43.750 111 12507.27 188.07 54623.15 88888.00 2015-04-21 12:41:43.875 111 12507.27 188.05 54623.15 88888.00 2015-04-21 12:41:44.000 111 12507.30 188.00 54623.18 88888.00 2015-04-21 12:41:44.125 111 12507.35 187.95 54623.18 88888.00 2015-04-21 12:41:44.250 111 12507.27 187.93 54623.18 88888.00 2015-04-21 12:41:44.375 111 12507.27 187.90 54623.18 88888.00 2015-04-21 12:41:44.500 111 12507.25 187.90 54623.20 88888.00 2015-04-21 12:41:44.625 111 12507.25 187.90 54623.22 88888.00 2015-04-21 12:41:44.750 111 12507.27 187.85 54623.25 88888.00 2015-04-21 12:41:44.875 111 12507.25 187.80 54623.25 88888.00 2015-04-21 12:41:45.000 111 12507.17 187.80 54623.22 88888.00 2015-04-21 12:41:45.125 111 12507.23 187.82 54623.25 88888.00 2015-04-21 12:41:45.250 111 12507.20 187.80 54623.25 88888.00 2015-04-21 12:41:45.375 111 12507.15 187.78 54623.30 88888.00 2015-04-21 12:41:45.500 111 12507.17 187.72 54623.30 88888.00 2015-04-21 12:41:45.625 111 12507.20 187.72 54623.32 88888.00 2015-04-21 12:41:45.750 111 12507.15 187.72 54623.32 88888.00 2015-04-21 12:41:45.875 111 12507.12 187.70 54623.32 88888.00 2015-04-21 12:41:46.000 111 12507.12 187.68 54623.32 88888.00 2015-04-21 12:41:46.125 111 12507.12 187.68 54623.35 88888.00 2015-04-21 12:41:46.250 111 12507.02 187.65 54623.38 88888.00 2015-04-21 12:41:46.375 111 12507.02 187.65 54623.38 88888.00 2015-04-21 12:41:46.500 111 12507.02 187.62 54623.40 88888.00 2015-04-21 12:41:46.625 111 12506.92 187.60 54623.38 88888.00 2015-04-21 12:41:46.750 111 12507.00 187.57 54623.38 88888.00 2015-04-21 12:41:46.875 111 12507.05 187.50 54623.38 88888.00 2015-04-21 12:41:47.000 111 12507.00 187.47 54623.38 88888.00 2015-04-21 12:41:47.125 111 12507.00 187.45 54623.40 88888.00 2015-04-21 12:41:47.250 111 12507.02 187.40 54623.43 88888.00 2015-04-21 12:41:47.375 111 12507.00 187.38 54623.43 88888.00 2015-04-21 12:41:47.500 111 12507.10 187.30 54623.40 88888.00 2015-04-21 12:41:47.625 111 12507.17 187.25 54623.45 88888.00 2015-04-21 12:41:47.750 111 12507.15 187.22 54623.45 88888.00 2015-04-21 12:41:47.875 111 12507.05 187.20 54623.43 88888.00 2015-04-21 12:41:48.000 111 12507.08 187.15 54623.45 88888.00 2015-04-21 12:41:48.125 111 12507.15 187.07 54623.47 88888.00 2015-04-21 12:41:48.250 111 12507.10 187.07 54623.53 88888.00 2015-04-21 12:41:48.375 111 12507.15 187.05 54623.53 88888.00 2015-04-21 12:41:48.500 111 12507.20 187.00 54623.47 88888.00 2015-04-21 12:41:48.625 111 12507.17 186.97 54623.47 88888.00 2015-04-21 12:41:48.750 111 12507.20 186.95 54623.50 88888.00 2015-04-21 12:41:48.875 111 12507.25 186.97 54623.53 88888.00 2015-04-21 12:41:49.000 111 12507.25 186.93 54623.50 88888.00 2015-04-21 12:41:49.125 111 12507.23 186.85 54623.53 88888.00 2015-04-21 12:41:49.250 111 12507.23 186.80 54623.53 88888.00 2015-04-21 12:41:49.375 111 12507.25 186.80 54623.50 88888.00 2015-04-21 12:41:49.500 111 12507.30 186.82 54623.47 88888.00 2015-04-21 12:41:49.625 111 12507.35 186.82 54623.50 88888.00 2015-04-21 12:41:49.750 111 12507.35 186.82 54623.53 88888.00 2015-04-21 12:41:49.875 111 12507.30 186.78 54623.50 88888.00 2015-04-21 12:41:50.000 111 12507.30 186.80 54623.50 88888.00 2015-04-21 12:41:50.125 111 12507.35 186.80 54623.50 88888.00 2015-04-21 12:41:50.250 111 12507.40 186.78 54623.50 88888.00 2015-04-21 12:41:50.375 111 12507.48 186.80 54623.50 88888.00 2015-04-21 12:41:50.500 111 12507.52 186.78 54623.50 88888.00 2015-04-21 12:41:50.625 111 12507.55 186.78 54623.50 88888.00 2015-04-21 12:41:50.750 111 12507.62 186.82 54623.50 88888.00 2015-04-21 12:41:50.875 111 12507.70 186.80 54623.45 88888.00 2015-04-21 12:41:51.000 111 12507.67 186.80 54623.40 88888.00 2015-04-21 12:41:51.125 111 12507.70 186.82 54623.43 88888.00 2015-04-21 12:41:51.250 111 12507.85 186.85 54623.47 88888.00 2015-04-21 12:41:51.375 111 12507.95 186.85 54623.45 88888.00 2015-04-21 12:41:51.500 111 12508.00 186.88 54623.43 88888.00 2015-04-21 12:41:51.625 111 12507.95 186.90 54623.43 88888.00 2015-04-21 12:41:51.750 111 12507.95 186.93 54623.43 88888.00 2015-04-21 12:41:51.875 111 12507.95 187.00 54623.40 88888.00 2015-04-21 12:41:52.000 111 12507.95 187.05 54623.38 88888.00 2015-04-21 12:41:52.125 111 12508.00 187.10 54623.40 88888.00 2015-04-21 12:41:52.250 111 12508.02 187.15 54623.38 88888.00 2015-04-21 12:41:52.375 111 12508.00 187.18 54623.38 88888.00 2015-04-21 12:41:52.500 111 12507.98 187.20 54623.38 88888.00 2015-04-21 12:41:52.625 111 12508.02 187.22 54623.40 88888.00 2015-04-21 12:41:52.750 111 12508.05 187.22 54623.40 88888.00 2015-04-21 12:41:52.875 111 12508.02 187.25 54623.40 88888.00 2015-04-21 12:41:53.000 111 12508.05 187.28 54623.43 88888.00 2015-04-21 12:41:53.125 111 12508.05 187.32 54623.45 88888.00 2015-04-21 12:41:53.250 111 12508.00 187.32 54623.43 88888.00 2015-04-21 12:41:53.375 111 12508.05 187.32 54623.43 88888.00 2015-04-21 12:41:53.500 111 12508.08 187.32 54623.45 88888.00 2015-04-21 12:41:53.625 111 12508.00 187.35 54623.45 88888.00 2015-04-21 12:41:53.750 111 12507.92 187.30 54623.45 88888.00 2015-04-21 12:41:53.875 111 12507.92 187.30 54623.45 88888.00 2015-04-21 12:41:54.000 111 12507.95 187.30 54623.50 88888.00 2015-04-21 12:41:54.125 111 12507.92 187.28 54623.53 88888.00 2015-04-21 12:41:54.250 111 12507.83 187.28 54623.53 88888.00 2015-04-21 12:41:54.375 111 12507.85 187.25 54623.55 88888.00 2015-04-21 12:41:54.500 111 12507.90 187.25 54623.55 88888.00 2015-04-21 12:41:54.625 111 12507.88 187.22 54623.57 88888.00 2015-04-21 12:41:54.750 111 12507.80 187.22 54623.57 88888.00 2015-04-21 12:41:54.875 111 12507.77 187.18 54623.57 88888.00 2015-04-21 12:41:55.000 111 12507.75 187.15 54623.60 88888.00 2015-04-21 12:41:55.125 111 12507.73 187.15 54623.62 88888.00 2015-04-21 12:41:55.250 111 12507.67 187.12 54623.62 88888.00 2015-04-21 12:41:55.375 111 12507.67 187.10 54623.62 88888.00 2015-04-21 12:41:55.500 111 12507.67 187.03 54623.62 88888.00 2015-04-21 12:41:55.625 111 12507.73 187.03 54623.65 88888.00 2015-04-21 12:41:55.750 111 12507.75 187.03 54623.68 88888.00 2015-04-21 12:41:55.875 111 12507.70 187.00 54623.70 88888.00 2015-04-21 12:41:56.000 111 12507.65 186.97 54623.68 88888.00 2015-04-21 12:41:56.125 111 12507.73 186.93 54623.68 88888.00 2015-04-21 12:41:56.250 111 12507.73 186.85 54623.70 88888.00 2015-04-21 12:41:56.375 111 12507.75 186.82 54623.70 88888.00 2015-04-21 12:41:56.500 111 12507.83 186.82 54623.70 88888.00 2015-04-21 12:41:56.625 111 12507.90 186.75 54623.70 88888.00 2015-04-21 12:41:56.750 111 12507.92 186.72 54623.68 88888.00 2015-04-21 12:41:56.875 111 12507.88 186.70 54623.72 88888.00 2015-04-21 12:41:57.000 111 12507.88 186.65 54623.70 88888.00 2015-04-21 12:41:57.125 111 12507.85 186.60 54623.72 88888.00 2015-04-21 12:41:57.250 111 12507.85 186.57 54623.72 88888.00 2015-04-21 12:41:57.375 111 12507.90 186.57 54623.75 88888.00 2015-04-21 12:41:57.500 111 12507.95 186.55 54623.75 88888.00 2015-04-21 12:41:57.625 111 12508.00 186.50 54623.78 88888.00 2015-04-21 12:41:57.750 111 12508.00 186.50 54623.75 88888.00 2015-04-21 12:41:57.875 111 12507.98 186.45 54623.75 88888.00 2015-04-21 12:41:58.000 111 12507.95 186.45 54623.75 88888.00 2015-04-21 12:41:58.125 111 12507.95 186.43 54623.78 88888.00 2015-04-21 12:41:58.250 111 12508.02 186.40 54623.80 88888.00 2015-04-21 12:41:58.375 111 12508.08 186.40 54623.80 88888.00 2015-04-21 12:41:58.500 111 12508.08 186.40 54623.78 88888.00 2015-04-21 12:41:58.625 111 12508.00 186.43 54623.78 88888.00 2015-04-21 12:41:58.750 111 12508.00 186.40 54623.78 88888.00 2015-04-21 12:41:58.875 111 12507.98 186.43 54623.78 88888.00 2015-04-21 12:41:59.000 111 12507.98 186.45 54623.80 88888.00 2015-04-21 12:41:59.125 111 12508.05 186.50 54623.82 88888.00 2015-04-21 12:41:59.250 111 12508.12 186.53 54623.85 88888.00 2015-04-21 12:41:59.375 111 12508.08 186.50 54623.80 88888.00 2015-04-21 12:41:59.500 111 12508.02 186.53 54623.80 88888.00 2015-04-21 12:41:59.625 111 12508.02 186.53 54623.82 88888.00 2015-04-21 12:41:59.750 111 12508.02 186.55 54623.85 88888.00 2015-04-21 12:41:59.875 111 12508.02 186.55 54623.85 88888.00 2015-04-21 12:42:00.000 111 12507.98 186.55 54623.82 88888.00 2015-04-21 12:42:00.125 111 12508.00 186.53 54623.90 88888.00 2015-04-21 12:42:00.250 111 12508.00 186.50 54623.88 88888.00 2015-04-21 12:42:00.375 111 12508.02 186.47 54623.90 88888.00 2015-04-21 12:42:00.500 111 12507.98 186.47 54623.93 88888.00 2015-04-21 12:42:00.625 111 12507.98 186.45 54623.90 88888.00 2015-04-21 12:42:00.750 111 12508.00 186.40 54623.95 88888.00 2015-04-21 12:42:00.875 111 12508.02 186.38 54623.97 88888.00 2015-04-21 12:42:01.000 111 12508.05 186.35 54623.97 88888.00 2015-04-21 12:42:01.125 111 12508.02 186.35 54623.95 88888.00 2015-04-21 12:42:01.250 111 12507.95 186.32 54623.97 88888.00 2015-04-21 12:42:01.375 111 12507.92 186.30 54623.97 88888.00 2015-04-21 12:42:01.500 111 12507.92 186.25 54624.00 88888.00 2015-04-21 12:42:01.625 111 12507.88 186.18 54624.00 88888.00 2015-04-21 12:42:01.750 111 12507.88 186.18 54624.03 88888.00 2015-04-21 12:42:01.875 111 12507.90 186.18 54624.05 88888.00 2015-04-21 12:42:02.000 111 12507.85 186.12 54624.05 88888.00 2015-04-21 12:42:02.125 111 12507.88 186.15 54624.05 88888.00 2015-04-21 12:42:02.250 111 12507.90 186.15 54624.05 88888.00 2015-04-21 12:42:02.375 111 12507.90 186.15 54624.07 88888.00 2015-04-21 12:42:02.500 111 12507.85 186.15 54624.07 88888.00 2015-04-21 12:42:02.625 111 12507.88 186.10 54624.07 88888.00 2015-04-21 12:42:02.750 111 12507.95 186.05 54624.10 88888.00 2015-04-21 12:42:02.875 111 12507.90 186.07 54624.07 88888.00 2015-04-21 12:42:03.000 111 12507.95 186.05 54624.07 88888.00 2015-04-21 12:42:03.125 111 12508.00 186.05 54624.05 88888.00 2015-04-21 12:42:03.250 111 12507.98 186.00 54624.05 88888.00 2015-04-21 12:42:03.375 111 12508.00 186.00 54624.05 88888.00 2015-04-21 12:42:03.500 111 12508.00 186.00 54624.07 88888.00 2015-04-21 12:42:03.625 111 12508.05 186.00 54624.05 88888.00 2015-04-21 12:42:03.750 111 12508.12 185.97 54624.05 88888.00 2015-04-21 12:42:03.875 111 12508.15 186.00 54624.07 88888.00 2015-04-21 12:42:04.000 111 12508.12 186.03 54624.07 88888.00 2015-04-21 12:42:04.125 111 12508.12 186.05 54624.12 88888.00 2015-04-21 12:42:04.250 111 12508.12 186.05 54624.12 88888.00 2015-04-21 12:42:04.375 111 12508.15 186.12 54624.12 88888.00 2015-04-21 12:42:04.500 111 12508.20 186.20 54624.12 88888.00 2015-04-21 12:42:04.625 111 12508.23 186.25 54624.12 88888.00 2015-04-21 12:42:04.750 111 12508.23 186.28 54624.12 88888.00 2015-04-21 12:42:04.875 111 12508.17 186.28 54624.10 88888.00 2015-04-21 12:42:05.000 111 12508.17 186.32 54624.12 88888.00 2015-04-21 12:42:05.125 111 12508.23 186.43 54624.15 88888.00 2015-04-21 12:42:05.250 111 12508.17 186.47 54624.20 88888.00 2015-04-21 12:42:05.375 111 12508.20 186.55 54624.22 88888.00 2015-04-21 12:42:05.500 111 12508.20 186.57 54624.22 88888.00 2015-04-21 12:42:05.625 111 12508.23 186.70 54624.22 88888.00 2015-04-21 12:42:05.750 111 12508.23 186.78 54624.22 88888.00 2015-04-21 12:42:05.875 111 12508.25 186.82 54624.20 88888.00 2015-04-21 12:42:06.000 111 12508.20 186.88 54624.20 88888.00 2015-04-21 12:42:06.125 111 12508.12 186.95 54624.20 88888.00 2015-04-21 12:42:06.250 111 12508.08 187.00 54624.22 88888.00 2015-04-21 12:42:06.375 111 12508.08 187.05 54624.25 88888.00 2015-04-21 12:42:06.500 111 12508.00 187.12 54624.22 88888.00 2015-04-21 12:42:06.625 111 12508.00 187.18 54624.25 88888.00 2015-04-21 12:42:06.750 111 12508.00 187.22 54624.22 88888.00 2015-04-21 12:42:06.875 111 12508.02 187.28 54624.28 88888.00 2015-04-21 12:42:07.000 111 12508.05 187.28 54624.25 88888.00 2015-04-21 12:42:07.125 111 12508.05 187.28 54624.25 88888.00 2015-04-21 12:42:07.250 111 12508.08 187.30 54624.30 88888.00 2015-04-21 12:42:07.375 111 12508.08 187.32 54624.32 88888.00 2015-04-21 12:42:07.500 111 12508.00 187.32 54624.32 88888.00 2015-04-21 12:42:07.625 111 12508.02 187.35 54624.35 88888.00 2015-04-21 12:42:07.750 111 12508.05 187.38 54624.38 88888.00 2015-04-21 12:42:07.875 111 12508.05 187.38 54624.35 88888.00 2015-04-21 12:42:08.000 111 12508.02 187.40 54624.35 88888.00 2015-04-21 12:42:08.125 111 12508.00 187.40 54624.40 88888.00 2015-04-21 12:42:08.250 111 12507.95 187.38 54624.40 88888.00 2015-04-21 12:42:08.375 111 12507.92 187.38 54624.45 88888.00 2015-04-21 12:42:08.500 111 12507.90 187.38 54624.43 88888.00 2015-04-21 12:42:08.625 111 12507.95 187.43 54624.45 88888.00 2015-04-21 12:42:08.750 111 12507.98 187.43 54624.50 88888.00 2015-04-21 12:42:08.875 111 12507.98 187.45 54624.50 88888.00 2015-04-21 12:42:09.000 111 12508.00 187.47 54624.47 88888.00 2015-04-21 12:42:09.125 111 12508.10 187.47 54624.50 88888.00 2015-04-21 12:42:09.250 111 12508.05 187.47 54624.53 88888.00 2015-04-21 12:42:09.375 111 12508.05 187.47 54624.50 88888.00 2015-04-21 12:42:09.500 111 12508.05 187.50 54624.53 88888.00 2015-04-21 12:42:09.625 111 12508.12 187.53 54624.55 88888.00 2015-04-21 12:42:09.750 111 12508.20 187.50 54624.60 88888.00 2015-04-21 12:42:09.875 111 12508.23 187.50 54624.60 88888.00 2015-04-21 12:42:10.000 111 12508.33 187.50 54624.57 88888.00 2015-04-21 12:42:10.125 111 12508.30 187.53 54624.60 88888.00 2015-04-21 12:42:10.250 111 12508.33 187.50 54624.62 88888.00 2015-04-21 12:42:10.375 111 12508.40 187.53 54624.62 88888.00 2015-04-21 12:42:10.500 111 12508.45 187.50 54624.62 88888.00 2015-04-21 12:42:10.625 111 12508.50 187.55 54624.65 88888.00 2015-04-21 12:42:10.750 111 12508.52 187.57 54624.65 88888.00 2015-04-21 12:42:10.875 111 12508.52 187.53 54624.60 88888.00 2015-04-21 12:42:11.000 111 12508.58 187.55 54624.60 88888.00 2015-04-21 12:42:11.125 111 12508.60 187.57 54624.62 88888.00 2015-04-21 12:42:11.250 111 12508.60 187.57 54624.62 88888.00 2015-04-21 12:42:11.375 111 12508.67 187.60 54624.62 88888.00 2015-04-21 12:42:11.500 111 12508.75 187.55 54624.62 88888.00 2015-04-21 12:42:11.625 111 12508.85 187.60 54624.62 88888.00 2015-04-21 12:42:11.750 111 12508.85 187.65 54624.62 88888.00 2015-04-21 12:42:11.875 111 12508.85 187.65 54624.62 88888.00 2015-04-21 12:42:12.000 111 12508.90 187.70 54624.65 88888.00 2015-04-21 12:42:12.125 111 12508.92 187.75 54624.65 88888.00 2015-04-21 12:42:12.250 111 12508.95 187.75 54624.65 88888.00 2015-04-21 12:42:12.375 111 12509.02 187.80 54624.68 88888.00 2015-04-21 12:42:12.500 111 12509.00 187.85 54624.68 88888.00 2015-04-21 12:42:12.625 111 12509.02 187.90 54624.70 88888.00 2015-04-21 12:42:12.750 111 12509.08 187.93 54624.72 88888.00 2015-04-21 12:42:12.875 111 12509.10 187.95 54624.70 88888.00 2015-04-21 12:42:13.000 111 12509.08 187.97 54624.70 88888.00 2015-04-21 12:42:13.125 111 12509.10 188.03 54624.72 88888.00 2015-04-21 12:42:13.250 111 12509.17 188.03 54624.72 88888.00 2015-04-21 12:42:13.375 111 12509.20 188.10 54624.75 88888.00 2015-04-21 12:42:13.500 111 12509.15 188.15 54624.78 88888.00 2015-04-21 12:42:13.625 111 12509.05 188.18 54624.75 88888.00 2015-04-21 12:42:13.750 111 12509.00 188.20 54624.78 88888.00 2015-04-21 12:42:13.875 111 12508.98 188.30 54624.82 88888.00 2015-04-21 12:42:14.000 111 12509.00 188.35 54624.80 88888.00 2015-04-21 12:42:14.125 111 12509.00 188.38 54624.80 88888.00 2015-04-21 12:42:14.250 111 12508.95 188.40 54624.82 88888.00 2015-04-21 12:42:14.375 111 12508.88 188.43 54624.82 88888.00 2015-04-21 12:42:14.500 111 12508.83 188.43 54624.82 88888.00 2015-04-21 12:42:14.625 111 12508.80 188.45 54624.82 88888.00 2015-04-21 12:42:14.750 111 12508.80 188.47 54624.82 88888.00 2015-04-21 12:42:14.875 111 12508.77 188.45 54624.80 88888.00 2015-04-21 12:42:15.000 111 12508.73 188.45 54624.80 88888.00 2015-04-21 12:42:15.125 111 12508.67 188.47 54624.80 88888.00 2015-04-21 12:42:15.250 111 12508.70 188.50 54624.82 88888.00 2015-04-21 12:42:15.375 111 12508.73 188.53 54624.82 88888.00 2015-04-21 12:42:15.500 111 12508.75 188.50 54624.82 88888.00 2015-04-21 12:42:15.625 111 12508.73 188.50 54624.82 88888.00 2015-04-21 12:42:15.750 111 12508.65 188.53 54624.85 88888.00 2015-04-21 12:42:15.875 111 12508.67 188.53 54624.85 88888.00 2015-04-21 12:42:16.000 111 12508.62 188.53 54624.85 88888.00 2015-04-21 12:42:16.125 111 12508.58 188.57 54624.88 88888.00 2015-04-21 12:42:16.250 111 12508.50 188.57 54624.90 88888.00 2015-04-21 12:42:16.375 111 12508.45 188.62 54624.93 88888.00 2015-04-21 12:42:16.500 111 12508.45 188.65 54624.95 88888.00 2015-04-21 12:42:16.625 111 12508.45 188.65 54624.95 88888.00 2015-04-21 12:42:16.750 111 12508.48 188.68 54624.97 88888.00 2015-04-21 12:42:16.875 111 12508.40 188.68 54624.97 88888.00 2015-04-21 12:42:17.000 111 12508.40 188.68 54624.95 88888.00 2015-04-21 12:42:17.125 111 12508.42 188.68 54625.00 88888.00 2015-04-21 12:42:17.250 111 12508.45 188.65 54625.03 88888.00 2015-04-21 12:42:17.375 111 12508.42 188.65 54625.00 88888.00 2015-04-21 12:42:17.500 111 12508.35 188.62 54624.97 88888.00 2015-04-21 12:42:17.625 111 12508.38 188.60 54625.00 88888.00 2015-04-21 12:42:17.750 111 12508.45 188.57 54625.00 88888.00 2015-04-21 12:42:17.875 111 12508.45 188.62 54625.00 88888.00 2015-04-21 12:42:18.000 111 12508.40 188.62 54625.03 88888.00 2015-04-21 12:42:18.125 111 12508.42 188.62 54625.03 88888.00 2015-04-21 12:42:18.250 111 12508.40 188.62 54625.07 88888.00 2015-04-21 12:42:18.375 111 12508.38 188.68 54625.07 88888.00 2015-04-21 12:42:18.500 111 12508.35 188.70 54625.05 88888.00 2015-04-21 12:42:18.625 111 12508.30 188.72 54625.10 88888.00 2015-04-21 12:42:18.750 111 12508.23 188.72 54625.10 88888.00 2015-04-21 12:42:18.875 111 12508.23 188.75 54625.10 88888.00 2015-04-21 12:42:19.000 111 12508.25 188.78 54625.12 88888.00 2015-04-21 12:42:19.125 111 12508.23 188.80 54625.15 88888.00 2015-04-21 12:42:19.250 111 12508.23 188.78 54625.20 88888.00 2015-04-21 12:42:19.375 111 12508.17 188.78 54625.20 88888.00 2015-04-21 12:42:19.500 111 12508.12 188.82 54625.28 88888.00 2015-04-21 12:42:19.625 111 12508.10 188.88 54625.28 88888.00 2015-04-21 12:42:19.750 111 12508.08 188.88 54625.28 88888.00 2015-04-21 12:42:19.875 111 12508.02 188.85 54625.30 88888.00 2015-04-21 12:42:20.000 111 12508.05 188.88 54625.30 88888.00 2015-04-21 12:42:20.125 111 12508.00 188.90 54625.35 88888.00 2015-04-21 12:42:20.250 111 12507.98 188.90 54625.38 88888.00 2015-04-21 12:42:20.375 111 12507.98 188.93 54625.40 88888.00 2015-04-21 12:42:20.500 111 12507.95 188.90 54625.38 88888.00 2015-04-21 12:42:20.625 111 12507.92 188.93 54625.40 88888.00 2015-04-21 12:42:20.750 111 12507.92 188.95 54625.40 88888.00 2015-04-21 12:42:20.875 111 12507.90 188.88 54625.43 88888.00 2015-04-21 12:42:21.000 111 12507.92 188.88 54625.43 88888.00 2015-04-21 12:42:21.125 111 12507.92 188.88 54625.43 88888.00 2015-04-21 12:42:21.250 111 12507.90 188.85 54625.47 88888.00 2015-04-21 12:42:21.375 111 12507.92 188.85 54625.50 88888.00 2015-04-21 12:42:21.500 111 12507.95 188.85 54625.50 88888.00 2015-04-21 12:42:21.625 111 12507.98 188.88 54625.50 88888.00 2015-04-21 12:42:21.750 111 12508.00 188.88 54625.50 88888.00 2015-04-21 12:42:21.875 111 12508.00 188.85 54625.55 88888.00 2015-04-21 12:42:22.000 111 12508.00 188.80 54625.53 88888.00 2015-04-21 12:42:22.125 111 12508.00 188.75 54625.55 88888.00 2015-04-21 12:42:22.250 111 12507.98 188.70 54625.55 88888.00 2015-04-21 12:42:22.375 111 12508.05 188.70 54625.57 88888.00 2015-04-21 12:42:22.500 111 12508.08 188.65 54625.57 88888.00 2015-04-21 12:42:22.625 111 12508.12 188.60 54625.60 88888.00 2015-04-21 12:42:22.750 111 12508.12 188.55 54625.60 88888.00 2015-04-21 12:42:22.875 111 12508.10 188.47 54625.60 88888.00 2015-04-21 12:42:23.000 111 12508.12 188.45 54625.60 88888.00 2015-04-21 12:42:23.125 111 12508.20 188.38 54625.60 88888.00 2015-04-21 12:42:23.250 111 12508.20 188.30 54625.62 88888.00 2015-04-21 12:42:23.375 111 12508.25 188.28 54625.62 88888.00 2015-04-21 12:42:23.500 111 12508.30 188.28 54625.62 88888.00 2015-04-21 12:42:23.625 111 12508.40 188.20 54625.62 88888.00 2015-04-21 12:42:23.750 111 12508.45 188.15 54625.62 88888.00 2015-04-21 12:42:23.875 111 12508.45 188.15 54625.65 88888.00 2015-04-21 12:42:24.000 111 12508.50 188.12 54625.65 88888.00 2015-04-21 12:42:24.125 111 12508.58 188.07 54625.65 88888.00 2015-04-21 12:42:24.250 111 12508.60 188.03 54625.65 88888.00 2015-04-21 12:42:24.375 111 12508.67 188.03 54625.68 88888.00 2015-04-21 12:42:24.500 111 12508.70 188.03 54625.68 88888.00 2015-04-21 12:42:24.625 111 12508.75 188.03 54625.68 88888.00 2015-04-21 12:42:24.750 111 12508.80 188.00 54625.65 88888.00 2015-04-21 12:42:24.875 111 12508.83 188.00 54625.65 88888.00 2015-04-21 12:42:25.000 111 12508.88 188.05 54625.62 88888.00 2015-04-21 12:42:25.125 111 12508.98 188.07 54625.68 88888.00 2015-04-21 12:42:25.250 111 12509.00 188.12 54625.65 88888.00 2015-04-21 12:42:25.375 111 12509.05 188.18 54625.68 88888.00 2015-04-21 12:42:25.500 111 12509.08 188.25 54625.70 88888.00 2015-04-21 12:42:25.625 111 12509.08 188.28 54625.70 88888.00 2015-04-21 12:42:25.750 111 12509.08 188.35 54625.68 88888.00 2015-04-21 12:42:25.875 111 12509.10 188.38 54625.68 88888.00 2015-04-21 12:42:26.000 111 12509.20 188.40 54625.68 88888.00 2015-04-21 12:42:26.125 111 12509.20 188.43 54625.70 88888.00 2015-04-21 12:42:26.250 111 12509.15 188.50 54625.72 88888.00 2015-04-21 12:42:26.375 111 12509.20 188.53 54625.70 88888.00 2015-04-21 12:42:26.500 111 12509.23 188.55 54625.70 88888.00 2015-04-21 12:42:26.625 111 12509.23 188.57 54625.72 88888.00 2015-04-21 12:42:26.750 111 12509.30 188.60 54625.72 88888.00 2015-04-21 12:42:26.875 111 12509.30 188.62 54625.72 88888.00 2015-04-21 12:42:27.000 111 12509.30 188.62 54625.72 88888.00 2015-04-21 12:42:27.125 111 12509.33 188.68 54625.75 88888.00 2015-04-21 12:42:27.250 111 12509.33 188.68 54625.72 88888.00 2015-04-21 12:42:27.375 111 12509.40 188.72 54625.75 88888.00 2015-04-21 12:42:27.500 111 12509.42 188.72 54625.75 88888.00 2015-04-21 12:42:27.625 111 12509.40 188.75 54625.75 88888.00 2015-04-21 12:42:27.750 111 12509.42 188.72 54625.75 88888.00 2015-04-21 12:42:27.875 111 12509.38 188.75 54625.78 88888.00 2015-04-21 12:42:28.000 111 12509.38 188.78 54625.72 88888.00 2015-04-21 12:42:28.125 111 12509.45 188.75 54625.72 88888.00 2015-04-21 12:42:28.250 111 12509.40 188.75 54625.70 88888.00 2015-04-21 12:42:28.375 111 12509.38 188.78 54625.72 88888.00 2015-04-21 12:42:28.500 111 12509.35 188.78 54625.75 88888.00 2015-04-21 12:42:28.625 111 12509.27 188.75 54625.75 88888.00 2015-04-21 12:42:28.750 111 12509.20 188.72 54625.75 88888.00 2015-04-21 12:42:28.875 111 12509.20 188.72 54625.75 88888.00 2015-04-21 12:42:29.000 111 12509.20 188.75 54625.72 88888.00 2015-04-21 12:42:29.125 111 12509.23 188.78 54625.78 88888.00 2015-04-21 12:42:29.250 111 12509.20 188.72 54625.78 88888.00 2015-04-21 12:42:29.375 111 12509.23 188.70 54625.78 88888.00 2015-04-21 12:42:29.500 111 12509.20 188.65 54625.75 88888.00 2015-04-21 12:42:29.625 111 12509.23 188.65 54625.75 88888.00 2015-04-21 12:42:29.750 111 12509.23 188.62 54625.80 88888.00 2015-04-21 12:42:29.875 111 12509.15 188.57 54625.82 88888.00 2015-04-21 12:42:30.000 111 12509.08 188.50 54625.80 88888.00 2015-04-21 12:42:30.125 111 12509.08 188.45 54625.80 88888.00 2015-04-21 12:42:30.250 111 12509.08 188.40 54625.82 88888.00 2015-04-21 12:42:30.375 111 12509.17 188.45 54625.85 88888.00 2015-04-21 12:42:30.500 111 12509.20 188.45 54625.85 88888.00 2015-04-21 12:42:30.625 111 12509.12 188.40 54625.82 88888.00 2015-04-21 12:42:30.750 111 12509.10 188.40 54625.80 88888.00 2015-04-21 12:42:30.875 111 12509.15 188.43 54625.82 88888.00 2015-04-21 12:42:31.000 111 12509.12 188.40 54625.82 88888.00 2015-04-21 12:42:31.125 111 12509.15 188.47 54625.85 88888.00 2015-04-21 12:42:31.250 111 12509.17 188.50 54625.90 88888.00 2015-04-21 12:42:31.375 111 12509.23 188.50 54625.88 88888.00 2015-04-21 12:42:31.500 111 12509.20 188.50 54625.85 88888.00 2015-04-21 12:42:31.625 111 12509.15 188.50 54625.88 88888.00 2015-04-21 12:42:31.750 111 12509.17 188.53 54625.90 88888.00 2015-04-21 12:42:31.875 111 12509.17 188.55 54625.90 88888.00 2015-04-21 12:42:32.000 111 12509.20 188.55 54625.90 88888.00 2015-04-21 12:42:32.125 111 12509.17 188.55 54625.95 88888.00 2015-04-21 12:42:32.250 111 12509.17 188.53 54625.93 88888.00 2015-04-21 12:42:32.375 111 12509.20 188.53 54625.93 88888.00 2015-04-21 12:42:32.500 111 12509.17 188.50 54625.97 88888.00 2015-04-21 12:42:32.625 111 12509.17 188.45 54626.00 88888.00 2015-04-21 12:42:32.750 111 12509.20 188.45 54625.97 88888.00 2015-04-21 12:42:32.875 111 12509.15 188.40 54626.00 88888.00 2015-04-21 12:42:33.000 111 12509.15 188.35 54626.05 88888.00 2015-04-21 12:42:33.125 111 12509.15 188.28 54626.05 88888.00 2015-04-21 12:42:33.250 111 12509.17 188.15 54626.07 88888.00 2015-04-21 12:42:33.375 111 12509.23 188.10 54626.10 88888.00 2015-04-21 12:42:33.500 111 12509.20 188.05 54626.10 88888.00 2015-04-21 12:42:33.625 111 12509.15 187.95 54626.10 88888.00 2015-04-21 12:42:33.750 111 12509.15 187.88 54626.10 88888.00 2015-04-21 12:42:33.875 111 12509.15 187.82 54626.12 88888.00 2015-04-21 12:42:34.000 111 12509.17 187.75 54626.12 88888.00 2015-04-21 12:42:34.125 111 12509.23 187.70 54626.18 88888.00 2015-04-21 12:42:34.250 111 12509.25 187.60 54626.15 88888.00 2015-04-21 12:42:34.375 111 12509.25 187.53 54626.15 88888.00 2015-04-21 12:42:34.500 111 12509.25 187.47 54626.18 88888.00 2015-04-21 12:42:34.625 111 12509.25 187.40 54626.20 88888.00 2015-04-21 12:42:34.750 111 12509.23 187.35 54626.22 88888.00 2015-04-21 12:42:34.875 111 12509.25 187.28 54626.22 88888.00 2015-04-21 12:42:35.000 111 12509.30 187.22 54626.25 88888.00 2015-04-21 12:42:35.125 111 12509.27 187.18 54626.25 88888.00 2015-04-21 12:42:35.250 111 12509.30 187.12 54626.30 88888.00 2015-04-21 12:42:35.375 111 12509.35 187.05 54626.28 88888.00 2015-04-21 12:42:35.500 111 12509.38 187.00 54626.30 88888.00 2015-04-21 12:42:35.625 111 12509.40 187.00 54626.30 88888.00 2015-04-21 12:42:35.750 111 12509.42 186.97 54626.30 88888.00 2015-04-21 12:42:35.875 111 12509.35 187.00 54626.30 88888.00 2015-04-21 12:42:36.000 111 12509.30 187.00 54626.30 88888.00 2015-04-21 12:42:36.125 111 12509.30 187.00 54626.32 88888.00 2015-04-21 12:42:36.250 111 12509.30 186.97 54626.32 88888.00 2015-04-21 12:42:36.375 111 12509.40 187.00 54626.35 88888.00 2015-04-21 12:42:36.500 111 12509.42 186.97 54626.32 88888.00 2015-04-21 12:42:36.625 111 12509.38 186.95 54626.35 88888.00 2015-04-21 12:42:36.750 111 12509.33 186.90 54626.35 88888.00 2015-04-21 12:42:36.875 111 12509.30 186.93 54626.40 88888.00 2015-04-21 12:42:37.000 111 12509.33 186.88 54626.40 88888.00 2015-04-21 12:42:37.125 111 12509.35 186.82 54626.43 88888.00 2015-04-21 12:42:37.250 111 12509.33 186.80 54626.43 88888.00 2015-04-21 12:42:37.375 111 12509.38 186.78 54626.45 88888.00 2015-04-21 12:42:37.500 111 12509.40 186.75 54626.45 88888.00 2015-04-21 12:42:37.625 111 12509.33 186.68 54626.45 88888.00 2015-04-21 12:42:37.750 111 12509.27 186.65 54626.45 88888.00 2015-04-21 12:42:37.875 111 12509.33 186.62 54626.47 88888.00 2015-04-21 12:42:38.000 111 12509.45 186.60 54626.47 88888.00 2015-04-21 12:42:38.125 111 12509.45 186.55 54626.50 88888.00 2015-04-21 12:42:38.250 111 12509.40 186.53 54626.57 88888.00 2015-04-21 12:42:38.375 111 12509.38 186.53 54626.55 88888.00 2015-04-21 12:42:38.500 111 12509.42 186.47 54626.53 88888.00 2015-04-21 12:42:38.625 111 12509.45 186.45 54626.50 88888.00 2015-04-21 12:42:38.750 111 12509.45 186.43 54626.57 88888.00 2015-04-21 12:42:38.875 111 12509.45 186.40 54626.57 88888.00 2015-04-21 12:42:39.000 111 12509.42 186.40 54626.55 88888.00 2015-04-21 12:42:39.125 111 12509.45 186.35 54626.55 88888.00 2015-04-21 12:42:39.250 111 12509.50 186.32 54626.55 88888.00 2015-04-21 12:42:39.375 111 12509.52 186.28 54626.57 88888.00 2015-04-21 12:42:39.500 111 12509.52 186.28 54626.60 88888.00 2015-04-21 12:42:39.625 111 12509.55 186.28 54626.62 88888.00 2015-04-21 12:42:39.750 111 12509.55 186.25 54626.60 88888.00 2015-04-21 12:42:39.875 111 12509.55 186.20 54626.60 88888.00 2015-04-21 12:42:40.000 111 12509.60 186.22 54626.62 88888.00 2015-04-21 12:42:40.125 111 12509.60 186.20 54626.60 88888.00 2015-04-21 12:42:40.250 111 12509.50 186.18 54626.60 88888.00 2015-04-21 12:42:40.375 111 12509.52 186.20 54626.62 88888.00 2015-04-21 12:42:40.500 111 12509.58 186.18 54626.60 88888.00 2015-04-21 12:42:40.625 111 12509.55 186.12 54626.60 88888.00 2015-04-21 12:42:40.750 111 12509.50 186.12 54626.60 88888.00 2015-04-21 12:42:40.875 111 12509.48 186.12 54626.60 88888.00 2015-04-21 12:42:41.000 111 12509.50 186.15 54626.60 88888.00 2015-04-21 12:42:41.125 111 12509.50 186.18 54626.62 88888.00 2015-04-21 12:42:41.250 111 12509.45 186.18 54626.62 88888.00 2015-04-21 12:42:41.375 111 12509.42 186.20 54626.62 88888.00 2015-04-21 12:42:41.500 111 12509.50 186.22 54626.60 88888.00 2015-04-21 12:42:41.625 111 12509.45 186.22 54626.60 88888.00 2015-04-21 12:42:41.750 111 12509.48 186.25 54626.60 88888.00 2015-04-21 12:42:41.875 111 12509.48 186.30 54626.62 88888.00 2015-04-21 12:42:42.000 111 12509.40 186.32 54626.62 88888.00 2015-04-21 12:42:42.125 111 12509.38 186.38 54626.65 88888.00 2015-04-21 12:42:42.250 111 12509.35 186.38 54626.65 88888.00 2015-04-21 12:42:42.375 111 12509.35 186.38 54626.65 88888.00 2015-04-21 12:42:42.500 111 12509.33 186.38 54626.65 88888.00 2015-04-21 12:42:42.625 111 12509.27 186.38 54626.62 88888.00 2015-04-21 12:42:42.750 111 12509.33 186.38 54626.62 88888.00 2015-04-21 12:42:42.875 111 12509.33 186.40 54626.68 88888.00 2015-04-21 12:42:43.000 111 12509.30 186.43 54626.68 88888.00 2015-04-21 12:42:43.125 111 12509.30 186.43 54626.65 88888.00 2015-04-21 12:42:43.250 111 12509.30 186.43 54626.65 88888.00 2015-04-21 12:42:43.375 111 12509.35 186.45 54626.65 88888.00 2015-04-21 12:42:43.500 111 12509.33 186.45 54626.68 88888.00 2015-04-21 12:42:43.625 111 12509.30 186.45 54626.70 88888.00 2015-04-21 12:42:43.750 111 12509.33 186.43 54626.70 88888.00 2015-04-21 12:42:43.875 111 12509.33 186.43 54626.72 88888.00 2015-04-21 12:42:44.000 111 12509.33 186.43 54626.68 88888.00 2015-04-21 12:42:44.125 111 12509.30 186.47 54626.70 88888.00 2015-04-21 12:42:44.250 111 12509.33 186.47 54626.70 88888.00 2015-04-21 12:42:44.375 111 12509.27 186.50 54626.70 88888.00 2015-04-21 12:42:44.500 111 12509.23 186.55 54626.70 88888.00 2015-04-21 12:42:44.625 111 12509.23 186.57 54626.72 88888.00 2015-04-21 12:42:44.750 111 12509.30 186.62 54626.72 88888.00 2015-04-21 12:42:44.875 111 12509.30 186.65 54626.75 88888.00 2015-04-21 12:42:45.000 111 12509.25 186.70 54626.75 88888.00 2015-04-21 12:42:45.125 111 12509.20 186.78 54626.72 88888.00 2015-04-21 12:42:45.250 111 12509.10 186.90 54626.75 88888.00 2015-04-21 12:42:45.375 111 12509.10 186.97 54626.75 88888.00 2015-04-21 12:42:45.500 111 12509.02 187.05 54626.78 88888.00 2015-04-21 12:42:45.625 111 12508.95 187.10 54626.78 88888.00 2015-04-21 12:42:45.750 111 12509.00 187.22 54626.80 88888.00 2015-04-21 12:42:45.875 111 12509.05 187.35 54626.85 88888.00 2015-04-21 12:42:46.000 111 12509.02 187.45 54626.82 88888.00 2015-04-21 12:42:46.125 111 12508.98 187.55 54626.80 88888.00 2015-04-21 12:42:46.250 111 12508.92 187.62 54626.85 88888.00 2015-04-21 12:42:46.375 111 12508.95 187.68 54626.85 88888.00 2015-04-21 12:42:46.500 111 12508.88 187.70 54626.82 88888.00 2015-04-21 12:42:46.625 111 12508.85 187.80 54626.85 88888.00 2015-04-21 12:42:46.750 111 12508.90 187.88 54626.88 88888.00 2015-04-21 12:42:46.875 111 12509.00 187.95 54626.88 88888.00 2015-04-21 12:42:47.000 111 12508.95 188.00 54626.88 88888.00 2015-04-21 12:42:47.125 111 12508.85 188.03 54626.88 88888.00 2015-04-21 12:42:47.250 111 12508.77 188.05 54626.88 88888.00 2015-04-21 12:42:47.375 111 12508.80 188.12 54626.85 88888.00 2015-04-21 12:42:47.500 111 12508.83 188.18 54626.88 88888.00 2015-04-21 12:42:47.625 111 12508.85 188.28 54626.88 88888.00 2015-04-21 12:42:47.750 111 12508.80 188.32 54626.88 88888.00 2015-04-21 12:42:47.875 111 12508.75 188.38 54626.88 88888.00 2015-04-21 12:42:48.000 111 12508.77 188.47 54626.88 88888.00 2015-04-21 12:42:48.125 111 12508.77 188.55 54626.93 88888.00 2015-04-21 12:42:48.250 111 12508.75 188.60 54626.95 88888.00 2015-04-21 12:42:48.375 111 12508.73 188.68 54626.95 88888.00 2015-04-21 12:42:48.500 111 12508.70 188.68 54626.95 88888.00 2015-04-21 12:42:48.625 111 12508.73 188.72 54626.95 88888.00 2015-04-21 12:42:48.750 111 12508.65 188.78 54626.97 88888.00 2015-04-21 12:42:48.875 111 12508.58 188.80 54627.00 88888.00 2015-04-21 12:42:49.000 111 12508.52 188.82 54627.00 88888.00 2015-04-21 12:42:49.125 111 12508.52 188.80 54627.03 88888.00 2015-04-21 12:42:49.250 111 12508.50 188.80 54627.07 88888.00 2015-04-21 12:42:49.375 111 12508.48 188.82 54627.07 88888.00 2015-04-21 12:42:49.500 111 12508.50 188.85 54627.10 88888.00 2015-04-21 12:42:49.625 111 12508.45 188.82 54627.10 88888.00 2015-04-21 12:42:49.750 111 12508.38 188.88 54627.10 88888.00 2015-04-21 12:42:49.875 111 12508.35 188.90 54627.15 88888.00 2015-04-21 12:42:50.000 111 12508.42 188.88 54627.15 88888.00 2015-04-21 12:42:50.125 111 12508.52 188.85 54627.18 88888.00 2015-04-21 12:42:50.250 111 12508.50 188.85 54627.20 88888.00 2015-04-21 12:42:50.375 111 12508.50 188.82 54627.20 88888.00 2015-04-21 12:42:50.500 111 12508.52 188.82 54627.20 88888.00 2015-04-21 12:42:50.625 111 12508.58 188.78 54627.20 88888.00 2015-04-21 12:42:50.750 111 12508.58 188.72 54627.20 88888.00 2015-04-21 12:42:50.875 111 12508.52 188.65 54627.20 88888.00 2015-04-21 12:42:51.000 111 12508.50 188.57 54627.22 88888.00 2015-04-21 12:42:51.125 111 12508.58 188.55 54627.25 88888.00 2015-04-21 12:42:51.250 111 12508.52 188.45 54627.30 88888.00 2015-04-21 12:42:51.375 111 12508.55 188.45 54627.32 88888.00 2015-04-21 12:42:51.500 111 12508.55 188.40 54627.32 88888.00 2015-04-21 12:42:51.625 111 12508.55 188.35 54627.32 88888.00 2015-04-21 12:42:51.750 111 12508.58 188.32 54627.32 88888.00 2015-04-21 12:42:51.875 111 12508.62 188.32 54627.35 88888.00 2015-04-21 12:42:52.000 111 12508.62 188.25 54627.35 88888.00 2015-04-21 12:42:52.125 111 12508.58 188.20 54627.38 88888.00 2015-04-21 12:42:52.250 111 12508.52 188.18 54627.40 88888.00 2015-04-21 12:42:52.375 111 12508.52 188.18 54627.43 88888.00 2015-04-21 12:42:52.500 111 12508.50 188.20 54627.45 88888.00 2015-04-21 12:42:52.625 111 12508.45 188.12 54627.45 88888.00 2015-04-21 12:42:52.750 111 12508.45 188.07 54627.45 88888.00 2015-04-21 12:42:52.875 111 12508.45 188.05 54627.47 88888.00 2015-04-21 12:42:53.000 111 12508.42 188.05 54627.47 88888.00 2015-04-21 12:42:53.125 111 12508.35 188.03 54627.50 88888.00 2015-04-21 12:42:53.250 111 12508.30 187.97 54627.50 88888.00 2015-04-21 12:42:53.375 111 12508.38 188.00 54627.53 88888.00 2015-04-21 12:42:53.500 111 12508.42 188.00 54627.55 88888.00 2015-04-21 12:42:53.625 111 12508.25 188.00 54627.55 88888.00 2015-04-21 12:42:53.750 111 12508.10 188.00 54627.57 88888.00 2015-04-21 12:42:53.875 111 12508.05 188.00 54627.57 88888.00 2015-04-21 12:42:54.000 111 12508.20 188.00 54627.57 88888.00 2015-04-21 12:42:54.125 111 12508.17 187.97 54627.60 88888.00 2015-04-21 12:42:54.250 111 12508.08 187.95 54627.62 88888.00 2015-04-21 12:42:54.375 111 12508.00 187.95 54627.62 88888.00 2015-04-21 12:42:54.500 111 12508.00 187.97 54627.65 88888.00 2015-04-21 12:42:54.625 111 12507.95 187.97 54627.62 88888.00 2015-04-21 12:42:54.750 111 12507.85 188.00 54627.65 88888.00 2015-04-21 12:42:54.875 111 12507.83 188.03 54627.68 88888.00 2015-04-21 12:42:55.000 111 12507.88 188.05 54627.70 88888.00 2015-04-21 12:42:55.125 111 12507.80 188.05 54627.75 88888.00 2015-04-21 12:42:55.250 111 12507.67 188.03 54627.75 88888.00 2015-04-21 12:42:55.375 111 12507.65 188.03 54627.75 88888.00 2015-04-21 12:42:55.500 111 12507.67 188.03 54627.75 88888.00 2015-04-21 12:42:55.625 111 12507.55 188.00 54627.80 88888.00 2015-04-21 12:42:55.750 111 12507.42 188.00 54627.82 88888.00 2015-04-21 12:42:55.875 111 12507.42 187.95 54627.78 88888.00 2015-04-21 12:42:56.000 111 12507.48 187.90 54627.80 88888.00 2015-04-21 12:42:56.125 111 12507.58 187.90 54627.80 88888.00 2015-04-21 12:42:56.250 111 12507.55 187.88 54627.88 88888.00 2015-04-21 12:42:56.375 111 12507.52 187.82 54627.88 88888.00 2015-04-21 12:42:56.500 111 12507.55 187.75 54627.88 88888.00 2015-04-21 12:42:56.625 111 12507.55 187.70 54627.88 88888.00 2015-04-21 12:42:56.750 111 12507.50 187.65 54627.88 88888.00 2015-04-21 12:42:56.875 111 12507.45 187.60 54627.88 88888.00 2015-04-21 12:42:57.000 111 12507.48 187.55 54627.90 88888.00 2015-04-21 12:42:57.125 111 12507.55 187.45 54627.90 88888.00 2015-04-21 12:42:57.250 111 12507.50 187.38 54627.88 88888.00 2015-04-21 12:42:57.375 111 12507.50 187.38 54627.90 88888.00 2015-04-21 12:42:57.500 111 12507.52 187.35 54627.88 88888.00 2015-04-21 12:42:57.625 111 12507.60 187.30 54627.93 88888.00 2015-04-21 12:42:57.750 111 12507.70 187.22 54627.93 88888.00 2015-04-21 12:42:57.875 111 12507.67 187.18 54627.93 88888.00 2015-04-21 12:42:58.000 111 12507.65 187.07 54627.93 88888.00 2015-04-21 12:42:58.125 111 12507.62 187.03 54627.97 88888.00 2015-04-21 12:42:58.250 111 12507.67 186.97 54627.95 88888.00 2015-04-21 12:42:58.375 111 12507.65 186.90 54627.93 88888.00 2015-04-21 12:42:58.500 111 12507.70 186.85 54627.95 88888.00 2015-04-21 12:42:58.625 111 12507.80 186.78 54627.95 88888.00 2015-04-21 12:42:58.750 111 12507.88 186.75 54627.93 88888.00 2015-04-21 12:42:58.875 111 12507.85 186.72 54627.95 88888.00 2015-04-21 12:42:59.000 111 12507.88 186.68 54627.93 88888.00 2015-04-21 12:42:59.125 111 12507.90 186.65 54627.95 88888.00 2015-04-21 12:42:59.250 111 12507.83 186.70 54627.97 88888.00 2015-04-21 12:42:59.375 111 12507.80 186.70 54627.97 88888.00 2015-04-21 12:42:59.500 111 12507.83 186.70 54627.95 88888.00 2015-04-21 12:42:59.625 111 12507.88 186.75 54627.97 88888.00 2015-04-21 12:42:59.750 111 12507.95 186.78 54627.95 88888.00 2015-04-21 12:42:59.875 111 12507.95 186.80 54627.97 88888.00 2015-04-21 12:43:00.000 111 12507.95 186.80 54627.97 88888.00 2015-04-21 12:43:00.125 111 12507.92 186.80 54627.97 88888.00 2015-04-21 12:43:00.250 111 12507.98 186.82 54627.97 88888.00 2015-04-21 12:43:00.375 111 12508.02 186.88 54627.97 88888.00 2015-04-21 12:43:00.500 111 12508.00 186.88 54627.95 88888.00 2015-04-21 12:43:00.625 111 12507.98 186.90 54627.97 88888.00 2015-04-21 12:43:00.750 111 12508.02 186.90 54627.95 88888.00 2015-04-21 12:43:00.875 111 12508.02 186.95 54627.93 88888.00 2015-04-21 12:43:01.000 111 12508.02 186.95 54627.95 88888.00 2015-04-21 12:43:01.125 111 12508.08 186.97 54627.95 88888.00 2015-04-21 12:43:01.250 111 12508.15 186.95 54627.95 88888.00 2015-04-21 12:43:01.375 111 12508.25 187.00 54627.95 88888.00 2015-04-21 12:43:01.500 111 12508.25 187.05 54627.93 88888.00 2015-04-21 12:43:01.625 111 12508.27 187.05 54627.93 88888.00 2015-04-21 12:43:01.750 111 12508.38 187.07 54627.93 88888.00 2015-04-21 12:43:01.875 111 12508.45 187.07 54627.93 88888.00 2015-04-21 12:43:02.000 111 12508.58 187.12 54627.93 88888.00 2015-04-21 12:43:02.125 111 12508.55 187.12 54627.93 88888.00 2015-04-21 12:43:02.250 111 12508.52 187.12 54627.88 88888.00 2015-04-21 12:43:02.375 111 12508.65 187.18 54627.88 88888.00 2015-04-21 12:43:02.500 111 12508.70 187.20 54627.90 88888.00 2015-04-21 12:43:02.625 111 12508.80 187.20 54627.88 88888.00 2015-04-21 12:43:02.750 111 12508.90 187.22 54627.90 88888.00 2015-04-21 12:43:02.875 111 12509.00 187.22 54627.88 88888.00 2015-04-21 12:43:03.000 111 12509.00 187.22 54627.82 88888.00 2015-04-21 12:43:03.125 111 12508.98 187.22 54627.85 88888.00 2015-04-21 12:43:03.250 111 12509.02 187.22 54627.82 88888.00 2015-04-21 12:43:03.375 111 12509.05 187.25 54627.80 88888.00 2015-04-21 12:43:03.500 111 12509.12 187.22 54627.78 88888.00 2015-04-21 12:43:03.625 111 12509.25 187.20 54627.72 88888.00 2015-04-21 12:43:03.750 111 12509.40 187.20 54627.75 88888.00 2015-04-21 12:43:03.875 111 12509.48 187.20 54627.75 88888.00 2015-04-21 12:43:04.000 111 12509.45 187.15 54627.70 88888.00 2015-04-21 12:43:04.125 111 12509.40 187.07 54627.70 88888.00 2015-04-21 12:43:04.250 111 12509.42 187.05 54627.68 88888.00 2015-04-21 12:43:04.375 111 12509.58 187.05 54627.65 88888.00 2015-04-21 12:43:04.500 111 12509.67 187.05 54627.65 88888.00 2015-04-21 12:43:04.625 111 12509.70 187.03 54627.65 88888.00 2015-04-21 12:43:04.750 111 12509.73 186.97 54627.60 88888.00 2015-04-21 12:43:04.875 111 12509.80 186.95 54627.62 88888.00 2015-04-21 12:43:05.000 111 12509.80 186.93 54627.62 88888.00 2015-04-21 12:43:05.125 111 12509.83 186.93 54627.62 88888.00 2015-04-21 12:43:05.250 111 12509.83 186.90 54627.60 88888.00 2015-04-21 12:43:05.375 111 12509.83 186.90 54627.57 88888.00 2015-04-21 12:43:05.500 111 12509.90 186.88 54627.57 88888.00 2015-04-21 12:43:05.625 111 12509.83 186.85 54627.53 88888.00 2015-04-21 12:43:05.750 111 12509.77 186.82 54627.55 88888.00 2015-04-21 12:43:05.875 111 12509.80 186.85 54627.55 88888.00 2015-04-21 12:43:06.000 111 12509.83 186.85 54627.53 88888.00 2015-04-21 12:43:06.125 111 12509.75 186.88 54627.53 88888.00 2015-04-21 12:43:06.250 111 12509.75 186.93 54627.55 88888.00 2015-04-21 12:43:06.375 111 12509.77 186.93 54627.53 88888.00 2015-04-21 12:43:06.500 111 12509.83 186.88 54627.53 88888.00 2015-04-21 12:43:06.625 111 12509.80 186.85 54627.50 88888.00 2015-04-21 12:43:06.750 111 12509.75 186.85 54627.53 88888.00 2015-04-21 12:43:06.875 111 12509.83 186.85 54627.50 88888.00 2015-04-21 12:43:07.000 111 12509.90 186.85 54627.53 88888.00 2015-04-21 12:43:07.125 111 12509.92 186.82 54627.53 88888.00 2015-04-21 12:43:07.250 111 12509.88 186.80 54627.53 88888.00 2015-04-21 12:43:07.375 111 12509.90 186.75 54627.55 88888.00 2015-04-21 12:43:07.500 111 12509.88 186.78 54627.55 88888.00 2015-04-21 12:43:07.625 111 12509.88 186.80 54627.53 88888.00 2015-04-21 12:43:07.750 111 12509.88 186.78 54627.55 88888.00 2015-04-21 12:43:07.875 111 12509.95 186.75 54627.57 88888.00 2015-04-21 12:43:08.000 111 12510.00 186.72 54627.55 88888.00 2015-04-21 12:43:08.125 111 12509.88 186.70 54627.55 88888.00 2015-04-21 12:43:08.250 111 12509.83 186.62 54627.55 88888.00 2015-04-21 12:43:08.375 111 12509.92 186.60 54627.55 88888.00 2015-04-21 12:43:08.500 111 12509.90 186.60 54627.60 88888.00 2015-04-21 12:43:08.625 111 12509.85 186.57 54627.60 88888.00 2015-04-21 12:43:08.750 111 12509.85 186.50 54627.57 88888.00 2015-04-21 12:43:08.875 111 12509.92 186.47 54627.60 88888.00 2015-04-21 12:43:09.000 111 12510.00 186.50 54627.62 88888.00 2015-04-21 12:43:09.125 111 12510.00 186.45 54627.60 88888.00 2015-04-21 12:43:09.250 111 12509.88 186.38 54627.60 88888.00 2015-04-21 12:43:09.375 111 12509.88 186.38 54627.60 88888.00 2015-04-21 12:43:09.500 111 12509.92 186.40 54627.62 88888.00 2015-04-21 12:43:09.625 111 12509.98 186.40 54627.62 88888.00 2015-04-21 12:43:09.750 111 12509.92 186.38 54627.62 88888.00 2015-04-21 12:43:09.875 111 12509.90 186.38 54627.62 88888.00 2015-04-21 12:43:10.000 111 12509.95 186.38 54627.65 88888.00 2015-04-21 12:43:10.125 111 12510.00 186.35 54627.68 88888.00 2015-04-21 12:43:10.250 111 12509.98 186.30 54627.65 88888.00 2015-04-21 12:43:10.375 111 12510.00 186.32 54627.68 88888.00 2015-04-21 12:43:10.500 111 12510.05 186.35 54627.70 88888.00 2015-04-21 12:43:10.625 111 12510.10 186.35 54627.70 88888.00 2015-04-21 12:43:10.750 111 12510.10 186.32 54627.68 88888.00 2015-04-21 12:43:10.875 111 12510.05 186.25 54627.65 88888.00 2015-04-21 12:43:11.000 111 12510.00 186.25 54627.62 88888.00 2015-04-21 12:43:11.125 111 12510.00 186.22 54627.65 88888.00 2015-04-21 12:43:11.250 111 12510.02 186.18 54627.65 88888.00 2015-04-21 12:43:11.375 111 12510.08 186.12 54627.62 88888.00 2015-04-21 12:43:11.500 111 12510.15 186.12 54627.65 88888.00 2015-04-21 12:43:11.625 111 12510.12 186.10 54627.65 88888.00 2015-04-21 12:43:11.750 111 12510.10 186.07 54627.68 88888.00 2015-04-21 12:43:11.875 111 12510.12 186.00 54627.68 88888.00 2015-04-21 12:43:12.000 111 12510.15 185.97 54627.65 88888.00 2015-04-21 12:43:12.125 111 12510.17 185.90 54627.65 88888.00 2015-04-21 12:43:12.250 111 12510.23 185.85 54627.68 88888.00 2015-04-21 12:43:12.375 111 12510.30 185.82 54627.72 88888.00 2015-04-21 12:43:12.500 111 12510.25 185.80 54627.72 88888.00 2015-04-21 12:43:12.625 111 12510.25 185.75 54627.68 88888.00 2015-04-21 12:43:12.750 111 12510.27 185.68 54627.68 88888.00 2015-04-21 12:43:12.875 111 12510.27 185.62 54627.68 88888.00 2015-04-21 12:43:13.000 111 12510.27 185.57 54627.65 88888.00 2015-04-21 12:43:13.125 111 12510.27 185.53 54627.65 88888.00 2015-04-21 12:43:13.250 111 12510.20 185.47 54627.68 88888.00 2015-04-21 12:43:13.375 111 12510.25 185.43 54627.68 88888.00 2015-04-21 12:43:13.500 111 12510.27 185.35 54627.70 88888.00 2015-04-21 12:43:13.625 111 12510.27 185.32 54627.70 88888.00 2015-04-21 12:43:13.750 111 12510.27 185.30 54627.70 88888.00 2015-04-21 12:43:13.875 111 12510.27 185.28 54627.75 88888.00 2015-04-21 12:43:14.000 111 12510.27 185.20 54627.70 88888.00 2015-04-21 12:43:14.125 111 12510.25 185.18 54627.72 88888.00 2015-04-21 12:43:14.250 111 12510.20 185.18 54627.75 88888.00 2015-04-21 12:43:14.375 111 12510.17 185.12 54627.75 88888.00 2015-04-21 12:43:14.500 111 12510.12 185.12 54627.72 88888.00 2015-04-21 12:43:14.625 111 12510.10 185.10 54627.72 88888.00 2015-04-21 12:43:14.750 111 12510.08 185.10 54627.75 88888.00 2015-04-21 12:43:14.875 111 12510.10 185.05 54627.78 88888.00 2015-04-21 12:43:15.000 111 12510.08 185.05 54627.75 88888.00 2015-04-21 12:43:15.125 111 12510.00 185.07 54627.75 88888.00 2015-04-21 12:43:15.250 111 12510.00 185.03 54627.80 88888.00 2015-04-21 12:43:15.375 111 12510.00 185.00 54627.80 88888.00 2015-04-21 12:43:15.500 111 12509.98 185.03 54627.80 88888.00 2015-04-21 12:43:15.625 111 12509.98 184.97 54627.80 88888.00 2015-04-21 12:43:15.750 111 12509.92 184.93 54627.78 88888.00 2015-04-21 12:43:15.875 111 12509.80 184.88 54627.75 88888.00 2015-04-21 12:43:16.000 111 12509.77 184.85 54627.78 88888.00 2015-04-21 12:43:16.125 111 12509.83 184.82 54627.78 88888.00 2015-04-21 12:43:16.250 111 12509.83 184.82 54627.82 88888.00 2015-04-21 12:43:16.375 111 12509.80 184.80 54627.82 88888.00 2015-04-21 12:43:16.500 111 12509.80 184.75 54627.82 88888.00 2015-04-21 12:43:16.625 111 12509.75 184.75 54627.82 88888.00 2015-04-21 12:43:16.750 111 12509.67 184.72 54627.82 88888.00 2015-04-21 12:43:16.875 111 12509.65 184.70 54627.82 88888.00 2015-04-21 12:43:17.000 111 12509.67 184.68 54627.82 88888.00 2015-04-21 12:43:17.125 111 12509.65 184.65 54627.80 88888.00 2015-04-21 12:43:17.250 111 12509.65 184.60 54627.82 88888.00 2015-04-21 12:43:17.375 111 12509.67 184.57 54627.82 88888.00 2015-04-21 12:43:17.500 111 12509.67 184.55 54627.85 88888.00 2015-04-21 12:43:17.625 111 12509.70 184.50 54627.82 88888.00 2015-04-21 12:43:17.750 111 12509.73 184.45 54627.82 88888.00 2015-04-21 12:43:17.875 111 12509.75 184.40 54627.82 88888.00 2015-04-21 12:43:18.000 111 12509.80 184.35 54627.80 88888.00 2015-04-21 12:43:18.125 111 12509.85 184.35 54627.82 88888.00 2015-04-21 12:43:18.250 111 12509.85 184.30 54627.82 88888.00 2015-04-21 12:43:18.375 111 12509.85 184.28 54627.80 88888.00 2015-04-21 12:43:18.500 111 12509.77 184.25 54627.80 88888.00 2015-04-21 12:43:18.625 111 12509.85 184.25 54627.80 88888.00 2015-04-21 12:43:18.750 111 12509.90 184.20 54627.78 88888.00 2015-04-21 12:43:18.875 111 12509.92 184.18 54627.80 88888.00 2015-04-21 12:43:19.000 111 12509.90 184.15 54627.78 88888.00 2015-04-21 12:43:19.125 111 12509.95 184.12 54627.78 88888.00 2015-04-21 12:43:19.250 111 12510.02 184.15 54627.78 88888.00 2015-04-21 12:43:19.375 111 12510.12 184.20 54627.78 88888.00 2015-04-21 12:43:19.500 111 12510.10 184.25 54627.78 88888.00 2015-04-21 12:43:19.625 111 12510.05 184.28 54627.80 88888.00 2015-04-21 12:43:19.750 111 12510.02 184.32 54627.80 88888.00 2015-04-21 12:43:19.875 111 12510.02 184.43 54627.80 88888.00 2015-04-21 12:43:20.000 111 12510.02 184.50 54627.78 88888.00 2015-04-21 12:43:20.125 111 12510.00 184.57 54627.78 88888.00 2015-04-21 12:43:20.250 111 12510.00 184.65 54627.78 88888.00 2015-04-21 12:43:20.375 111 12510.05 184.70 54627.75 88888.00 2015-04-21 12:43:20.500 111 12510.05 184.72 54627.75 88888.00 2015-04-21 12:43:20.625 111 12510.02 184.80 54627.78 88888.00 2015-04-21 12:43:20.750 111 12510.05 184.82 54627.75 88888.00 2015-04-21 12:43:20.875 111 12509.98 184.88 54627.75 88888.00 2015-04-21 12:43:21.000 111 12509.90 184.93 54627.75 88888.00 2015-04-21 12:43:21.125 111 12509.88 185.00 54627.78 88888.00 2015-04-21 12:43:21.250 111 12509.85 185.03 54627.75 88888.00 2015-04-21 12:43:21.375 111 12509.85 185.05 54627.75 88888.00 2015-04-21 12:43:21.500 111 12509.80 185.07 54627.75 88888.00 2015-04-21 12:43:21.625 111 12509.77 185.10 54627.75 88888.00 2015-04-21 12:43:21.750 111 12509.73 185.07 54627.78 88888.00 2015-04-21 12:43:21.875 111 12509.80 185.07 54627.78 88888.00 2015-04-21 12:43:22.000 111 12509.80 185.07 54627.78 88888.00 2015-04-21 12:43:22.125 111 12509.77 185.10 54627.80 88888.00 2015-04-21 12:43:22.250 111 12509.70 185.07 54627.80 88888.00 2015-04-21 12:43:22.375 111 12509.75 185.10 54627.78 88888.00 2015-04-21 12:43:22.500 111 12509.77 185.10 54627.75 88888.00 2015-04-21 12:43:22.625 111 12509.75 185.10 54627.78 88888.00 2015-04-21 12:43:22.750 111 12509.80 185.10 54627.78 88888.00 2015-04-21 12:43:22.875 111 12509.85 185.05 54627.80 88888.00 2015-04-21 12:43:23.000 111 12509.77 184.95 54627.75 88888.00 2015-04-21 12:43:23.125 111 12509.77 184.95 54627.78 88888.00 2015-04-21 12:43:23.250 111 12509.77 184.93 54627.80 88888.00 2015-04-21 12:43:23.375 111 12509.77 184.95 54627.82 88888.00 2015-04-21 12:43:23.500 111 12509.73 184.93 54627.80 88888.00 2015-04-21 12:43:23.625 111 12509.65 184.90 54627.85 88888.00 2015-04-21 12:43:23.750 111 12509.65 184.88 54627.88 88888.00 2015-04-21 12:43:23.875 111 12509.67 184.80 54627.88 88888.00 2015-04-21 12:43:24.000 111 12509.70 184.75 54627.85 88888.00 2015-04-21 12:43:24.125 111 12509.67 184.72 54627.90 88888.00 2015-04-21 12:43:24.250 111 12509.73 184.65 54627.90 88888.00 2015-04-21 12:43:24.375 111 12509.70 184.62 54627.93 88888.00 2015-04-21 12:43:24.500 111 12509.65 184.60 54627.93 88888.00 2015-04-21 12:43:24.625 111 12509.67 184.53 54627.93 88888.00 2015-04-21 12:43:24.750 111 12509.67 184.45 54627.93 88888.00 2015-04-21 12:43:24.875 111 12509.73 184.47 54627.95 88888.00 2015-04-21 12:43:25.000 111 12509.70 184.40 54627.95 88888.00 2015-04-21 12:43:25.125 111 12509.65 184.40 54627.97 88888.00 2015-04-21 12:43:25.250 111 12509.62 184.38 54628.00 88888.00 2015-04-21 12:43:25.375 111 12509.65 184.45 54628.03 88888.00 2015-04-21 12:43:25.500 111 12509.60 184.47 54628.07 88888.00 2015-04-21 12:43:25.625 111 12509.52 184.45 54628.05 88888.00 2015-04-21 12:43:25.750 111 12509.50 184.47 54628.05 88888.00 2015-04-21 12:43:25.875 111 12509.55 184.53 54628.10 88888.00 2015-04-21 12:43:26.000 111 12509.58 184.57 54628.12 88888.00 2015-04-21 12:43:26.125 111 12509.50 184.60 54628.15 88888.00 2015-04-21 12:43:26.250 111 12509.40 184.62 54628.18 88888.00 2015-04-21 12:43:26.375 111 12509.33 184.65 54628.22 88888.00 2015-04-21 12:43:26.500 111 12509.27 184.70 54628.30 88888.00 2015-04-21 12:43:26.625 111 12509.30 184.72 54628.30 88888.00 2015-04-21 12:43:26.750 111 12509.23 184.75 54628.35 88888.00 2015-04-21 12:43:26.875 111 12509.10 184.78 54628.35 88888.00 2015-04-21 12:43:27.000 111 12509.00 184.78 54628.35 88888.00 2015-04-21 12:43:27.125 111 12508.92 184.75 54628.38 88888.00 2015-04-21 12:43:27.250 111 12508.85 184.75 54628.43 88888.00 2015-04-21 12:43:27.375 111 12508.80 184.78 54628.43 88888.00 2015-04-21 12:43:27.500 111 12508.67 184.75 54628.45 88888.00 2015-04-21 12:43:27.625 111 12508.55 184.75 54628.50 88888.00 2015-04-21 12:43:27.750 111 12508.60 184.78 54628.53 88888.00 2015-04-21 12:43:27.875 111 12508.58 184.78 54628.55 88888.00 2015-04-21 12:43:28.000 111 12508.52 184.75 54628.57 88888.00 2015-04-21 12:43:28.125 111 12508.50 184.75 54628.60 88888.00 2015-04-21 12:43:28.250 111 12508.48 184.72 54628.62 88888.00 2015-04-21 12:43:28.375 111 12508.40 184.72 54628.65 88888.00 2015-04-21 12:43:28.500 111 12508.38 184.75 54628.68 88888.00 2015-04-21 12:43:28.625 111 12508.38 184.75 54628.70 88888.00 2015-04-21 12:43:28.750 111 12508.40 184.72 54628.72 88888.00 2015-04-21 12:43:28.875 111 12508.40 184.72 54628.72 88888.00 2015-04-21 12:43:29.000 111 12508.35 184.70 54628.70 88888.00 2015-04-21 12:43:29.125 111 12508.38 184.68 54628.72 88888.00 2015-04-21 12:43:29.250 111 12508.33 184.68 54628.78 88888.00 2015-04-21 12:43:29.375 111 12508.38 184.70 54628.80 88888.00 2015-04-21 12:43:29.500 111 12508.40 184.68 54628.78 88888.00 2015-04-21 12:43:29.625 111 12508.33 184.68 54628.80 88888.00 2015-04-21 12:43:29.750 111 12508.20 184.65 54628.80 88888.00 2015-04-21 12:43:29.875 111 12508.20 184.65 54628.82 88888.00 2015-04-21 12:43:30.000 111 12508.25 184.65 54628.85 88888.00 2015-04-21 12:43:30.125 111 12508.33 184.62 54628.88 88888.00 2015-04-21 12:43:30.250 111 12508.33 184.57 54628.85 88888.00 2015-04-21 12:43:30.375 111 12508.30 184.57 54628.85 88888.00 2015-04-21 12:43:30.500 111 12508.30 184.55 54628.85 88888.00 2015-04-21 12:43:30.625 111 12508.30 184.57 54628.88 88888.00 2015-04-21 12:43:30.750 111 12508.33 184.50 54628.90 88888.00 2015-04-21 12:43:30.875 111 12508.27 184.50 54628.90 88888.00 2015-04-21 12:43:31.000 111 12508.33 184.50 54628.90 88888.00 2015-04-21 12:43:31.125 111 12508.40 184.47 54628.90 88888.00 2015-04-21 12:43:31.250 111 12508.35 184.47 54628.93 88888.00 2015-04-21 12:43:31.375 111 12508.35 184.47 54628.93 88888.00 2015-04-21 12:43:31.500 111 12508.40 184.50 54628.95 88888.00 2015-04-21 12:43:31.625 111 12508.42 184.53 54628.97 88888.00 2015-04-21 12:43:31.750 111 12508.40 184.50 54628.97 88888.00 2015-04-21 12:43:31.875 111 12508.38 184.50 54628.97 88888.00 2015-04-21 12:43:32.000 111 12508.33 184.47 54628.97 88888.00 2015-04-21 12:43:32.125 111 12508.30 184.50 54629.00 88888.00 2015-04-21 12:43:32.250 111 12508.33 184.45 54629.05 88888.00 2015-04-21 12:43:32.375 111 12508.25 184.45 54629.00 88888.00 2015-04-21 12:43:32.500 111 12508.20 184.50 54629.03 88888.00 2015-04-21 12:43:32.625 111 12508.23 184.53 54629.00 88888.00 2015-04-21 12:43:32.750 111 12508.15 184.53 54629.03 88888.00 2015-04-21 12:43:32.875 111 12508.10 184.47 54629.00 88888.00 2015-04-21 12:43:33.000 111 12508.10 184.45 54629.00 88888.00 2015-04-21 12:43:33.125 111 12508.10 184.47 54629.03 88888.00 2015-04-21 12:43:33.250 111 12508.05 184.45 54629.05 88888.00 2015-04-21 12:43:33.375 111 12508.00 184.45 54629.03 88888.00 2015-04-21 12:43:33.500 111 12508.00 184.45 54629.03 88888.00 2015-04-21 12:43:33.625 111 12508.00 184.45 54629.05 88888.00 2015-04-21 12:43:33.750 111 12507.95 184.45 54629.10 88888.00 2015-04-21 12:43:33.875 111 12507.92 184.45 54629.12 88888.00 2015-04-21 12:43:34.000 111 12507.92 184.43 54629.10 88888.00 2015-04-21 12:43:34.125 111 12507.90 184.38 54629.05 88888.00 2015-04-21 12:43:34.250 111 12507.92 184.43 54629.07 88888.00 2015-04-21 12:43:34.375 111 12507.92 184.45 54629.07 88888.00 2015-04-21 12:43:34.500 111 12507.95 184.45 54629.07 88888.00 2015-04-21 12:43:34.625 111 12507.95 184.45 54629.10 88888.00 2015-04-21 12:43:34.750 111 12507.92 184.47 54629.10 88888.00 2015-04-21 12:43:34.875 111 12507.90 184.47 54629.10 88888.00 2015-04-21 12:43:35.000 111 12507.85 184.53 54629.10 88888.00 2015-04-21 12:43:35.125 111 12507.77 184.55 54629.12 88888.00 2015-04-21 12:43:35.250 111 12507.80 184.53 54629.15 88888.00 2015-04-21 12:43:35.375 111 12507.88 184.55 54629.15 88888.00 2015-04-21 12:43:35.500 111 12507.83 184.57 54629.15 88888.00 2015-04-21 12:43:35.625 111 12507.77 184.57 54629.15 88888.00 2015-04-21 12:43:35.750 111 12507.77 184.57 54629.18 88888.00 2015-04-21 12:43:35.875 111 12507.77 184.60 54629.18 88888.00 2015-04-21 12:43:36.000 111 12507.70 184.55 54629.18 88888.00 2015-04-21 12:43:36.125 111 12507.65 184.50 54629.18 88888.00 2015-04-21 12:43:36.250 111 12507.65 184.47 54629.20 88888.00 2015-04-21 12:43:36.375 111 12507.70 184.45 54629.20 88888.00 2015-04-21 12:43:36.500 111 12507.67 184.47 54629.20 88888.00 2015-04-21 12:43:36.625 111 12507.73 184.45 54629.20 88888.00 2015-04-21 12:43:36.750 111 12507.70 184.43 54629.18 88888.00 2015-04-21 12:43:36.875 111 12507.67 184.40 54629.18 88888.00 2015-04-21 12:43:37.000 111 12507.67 184.45 54629.20 88888.00 2015-04-21 12:43:37.125 111 12507.65 184.53 54629.22 88888.00 2015-04-21 12:43:37.250 111 12507.62 184.50 54629.22 88888.00 2015-04-21 12:43:37.375 111 12507.55 184.53 54629.22 88888.00 2015-04-21 12:43:37.500 111 12507.55 184.55 54629.20 88888.00 2015-04-21 12:43:37.625 111 12507.60 184.57 54629.20 88888.00 2015-04-21 12:43:37.750 111 12507.55 184.62 54629.20 88888.00 2015-04-21 12:43:37.875 111 12507.45 184.62 54629.25 88888.00 2015-04-21 12:43:38.000 111 12507.48 184.62 54629.22 88888.00 2015-04-21 12:43:38.125 111 12507.42 184.68 54629.22 88888.00 2015-04-21 12:43:38.250 111 12507.35 184.70 54629.22 88888.00 2015-04-21 12:43:38.375 111 12507.42 184.72 54629.22 88888.00 2015-04-21 12:43:38.500 111 12507.48 184.78 54629.22 88888.00 2015-04-21 12:43:38.625 111 12507.52 184.80 54629.25 88888.00 2015-04-21 12:43:38.750 111 12507.48 184.85 54629.25 88888.00 2015-04-21 12:43:38.875 111 12507.42 184.93 54629.22 88888.00 2015-04-21 12:43:39.000 111 12507.38 184.95 54629.20 88888.00 2015-04-21 12:43:39.125 111 12507.40 184.95 54629.22 88888.00 2015-04-21 12:43:39.250 111 12507.38 184.95 54629.25 88888.00 2015-04-21 12:43:39.375 111 12507.45 185.03 54629.25 88888.00 2015-04-21 12:43:39.500 111 12507.50 185.05 54629.22 88888.00 2015-04-21 12:43:39.625 111 12507.50 185.03 54629.22 88888.00 2015-04-21 12:43:39.750 111 12507.55 185.05 54629.22 88888.00 2015-04-21 12:43:39.875 111 12507.60 185.10 54629.25 88888.00 2015-04-21 12:43:40.000 111 12507.65 185.10 54629.22 88888.00 2015-04-21 12:43:40.125 111 12507.60 185.12 54629.20 88888.00 2015-04-21 12:43:40.250 111 12507.58 185.10 54629.20 88888.00 2015-04-21 12:43:40.375 111 12507.65 185.12 54629.20 88888.00 2015-04-21 12:43:40.500 111 12507.77 185.15 54629.22 88888.00 2015-04-21 12:43:40.625 111 12507.88 185.15 54629.20 88888.00 2015-04-21 12:43:40.750 111 12507.92 185.12 54629.18 88888.00 2015-04-21 12:43:40.875 111 12507.98 185.12 54629.15 88888.00 2015-04-21 12:43:41.000 111 12508.00 185.12 54629.15 88888.00 2015-04-21 12:43:41.125 111 12508.02 185.12 54629.12 88888.00 2015-04-21 12:43:41.250 111 12508.05 185.10 54629.10 88888.00 2015-04-21 12:43:41.375 111 12508.10 185.10 54629.05 88888.00 2015-04-21 12:43:41.500 111 12508.20 185.07 54629.07 88888.00 2015-04-21 12:43:41.625 111 12508.27 185.07 54629.07 88888.00 2015-04-21 12:43:41.750 111 12508.35 185.10 54629.05 88888.00 2015-04-21 12:43:41.875 111 12508.40 185.10 54629.05 88888.00 2015-04-21 12:43:42.000 111 12508.45 185.12 54629.00 88888.00 2015-04-21 12:43:42.125 111 12508.50 185.12 54629.00 88888.00 2015-04-21 12:43:42.250 111 12508.52 185.10 54629.03 88888.00 2015-04-21 12:43:42.375 111 12508.55 185.07 54628.97 88888.00 2015-04-21 12:43:42.500 111 12508.58 185.05 54628.95 88888.00 2015-04-21 12:43:42.625 111 12508.73 185.05 54628.95 88888.00 2015-04-21 12:43:42.750 111 12508.77 185.03 54628.93 88888.00 2015-04-21 12:43:42.875 111 12508.77 185.05 54628.93 88888.00 2015-04-21 12:43:43.000 111 12508.80 185.10 54628.88 88888.00 2015-04-21 12:43:43.125 111 12508.85 185.10 54628.88 88888.00 2015-04-21 12:43:43.250 111 12508.88 185.07 54628.85 88888.00 2015-04-21 12:43:43.375 111 12508.92 185.07 54628.82 88888.00 2015-04-21 12:43:43.500 111 12508.92 185.10 54628.80 88888.00 2015-04-21 12:43:43.625 111 12508.95 185.07 54628.80 88888.00 2015-04-21 12:43:43.750 111 12509.02 185.07 54628.80 88888.00 2015-04-21 12:43:43.875 111 12509.12 185.07 54628.78 88888.00 2015-04-21 12:43:44.000 111 12509.10 185.07 54628.75 88888.00 2015-04-21 12:43:44.125 111 12509.15 185.07 54628.78 88888.00 2015-04-21 12:43:44.250 111 12509.25 185.10 54628.80 88888.00 2015-04-21 12:43:44.375 111 12509.27 185.10 54628.80 88888.00 2015-04-21 12:43:44.500 111 12509.25 185.12 54628.75 88888.00 2015-04-21 12:43:44.625 111 12509.20 185.10 54628.72 88888.00 2015-04-21 12:43:44.750 111 12509.25 185.15 54628.75 88888.00 2015-04-21 12:43:44.875 111 12509.23 185.20 54628.75 88888.00 2015-04-21 12:43:45.000 111 12509.17 185.22 54628.70 88888.00 2015-04-21 12:43:45.125 111 12509.17 185.25 54628.68 88888.00 2015-04-21 12:43:45.250 111 12509.20 185.20 54628.68 88888.00 2015-04-21 12:43:45.375 111 12509.25 185.28 54628.68 88888.00 2015-04-21 12:43:45.500 111 12509.25 185.30 54628.70 88888.00 2015-04-21 12:43:45.625 111 12509.30 185.30 54628.68 88888.00 2015-04-21 12:43:45.750 111 12509.25 185.32 54628.68 88888.00 2015-04-21 12:43:45.875 111 12509.30 185.35 54628.68 88888.00 2015-04-21 12:43:46.000 111 12509.30 185.40 54628.65 88888.00 2015-04-21 12:43:46.125 111 12509.35 185.50 54628.70 88888.00 2015-04-21 12:43:46.250 111 12509.30 185.57 54628.68 88888.00 2015-04-21 12:43:46.375 111 12509.33 185.62 54628.62 88888.00 2015-04-21 12:43:46.500 111 12509.30 185.70 54628.62 88888.00 2015-04-21 12:43:46.625 111 12509.30 185.82 54628.62 88888.00 2015-04-21 12:43:46.750 111 12509.30 185.88 54628.60 88888.00 2015-04-21 12:43:46.875 111 12509.35 186.00 54628.65 88888.00 2015-04-21 12:43:47.000 111 12509.35 186.10 54628.62 88888.00 2015-04-21 12:43:47.125 111 12509.25 186.12 54628.65 88888.00 2015-04-21 12:43:47.250 111 12509.12 186.18 54628.65 88888.00 2015-04-21 12:43:47.375 111 12509.05 186.22 54628.65 88888.00 2015-04-21 12:43:47.500 111 12509.08 186.30 54628.68 88888.00 2015-04-21 12:43:47.625 111 12509.15 186.30 54628.65 88888.00 2015-04-21 12:43:47.750 111 12509.17 186.32 54628.62 88888.00 2015-04-21 12:43:47.875 111 12509.15 186.35 54628.65 88888.00 2015-04-21 12:43:48.000 111 12509.17 186.38 54628.65 88888.00 2015-04-21 12:43:48.125 111 12509.23 186.38 54628.68 88888.00 2015-04-21 12:43:48.250 111 12509.20 186.35 54628.70 88888.00 2015-04-21 12:43:48.375 111 12509.10 186.35 54628.70 88888.00 2015-04-21 12:43:48.500 111 12509.05 186.38 54628.70 88888.00 2015-04-21 12:43:48.625 111 12509.08 186.40 54628.75 88888.00 2015-04-21 12:43:48.750 111 12509.08 186.40 54628.75 88888.00 2015-04-21 12:43:48.875 111 12509.02 186.40 54628.72 88888.00 2015-04-21 12:43:49.000 111 12508.98 186.35 54628.75 88888.00 2015-04-21 12:43:49.125 111 12509.02 186.35 54628.78 88888.00 2015-04-21 12:43:49.250 111 12509.08 186.32 54628.78 88888.00 2015-04-21 12:43:49.375 111 12509.02 186.35 54628.75 88888.00 2015-04-21 12:43:49.500 111 12509.08 186.38 54628.78 88888.00 2015-04-21 12:43:49.625 111 12509.08 186.35 54628.78 88888.00 2015-04-21 12:43:49.750 111 12509.08 186.32 54628.78 88888.00 2015-04-21 12:43:49.875 111 12509.02 186.30 54628.78 88888.00 2015-04-21 12:43:50.000 111 12509.05 186.32 54628.80 88888.00 2015-04-21 12:43:50.125 111 12509.08 186.30 54628.80 88888.00 2015-04-21 12:43:50.250 111 12509.02 186.30 54628.82 88888.00 2015-04-21 12:43:50.375 111 12509.02 186.32 54628.82 88888.00 2015-04-21 12:43:50.500 111 12509.02 186.35 54628.80 88888.00 2015-04-21 12:43:50.625 111 12509.05 186.40 54628.82 88888.00 2015-04-21 12:43:50.750 111 12509.02 186.40 54628.85 88888.00 2015-04-21 12:43:50.875 111 12509.00 186.50 54628.85 88888.00 2015-04-21 12:43:51.000 111 12509.00 186.55 54628.85 88888.00 2015-04-21 12:43:51.125 111 12509.00 186.57 54628.90 88888.00 2015-04-21 12:43:51.250 111 12508.98 186.62 54628.90 88888.00 2015-04-21 12:43:51.375 111 12508.98 186.68 54628.90 88888.00 2015-04-21 12:43:51.500 111 12508.95 186.72 54628.93 88888.00 2015-04-21 12:43:51.625 111 12508.95 186.78 54628.95 88888.00 2015-04-21 12:43:51.750 111 12508.92 186.85 54628.97 88888.00 2015-04-21 12:43:51.875 111 12508.92 186.93 54628.97 88888.00 2015-04-21 12:43:52.000 111 12508.92 186.93 54629.00 88888.00 2015-04-21 12:43:52.125 111 12508.88 186.97 54629.05 88888.00 2015-04-21 12:43:52.250 111 12508.83 187.03 54629.05 88888.00 2015-04-21 12:43:52.375 111 12508.85 187.03 54629.03 88888.00 2015-04-21 12:43:52.500 111 12508.85 187.00 54629.07 88888.00 2015-04-21 12:43:52.625 111 12508.83 186.97 54629.12 88888.00 2015-04-21 12:43:52.750 111 12508.77 186.97 54629.10 88888.00 2015-04-21 12:43:52.875 111 12508.75 186.95 54629.12 88888.00 2015-04-21 12:43:53.000 111 12508.75 186.95 54629.12 88888.00 2015-04-21 12:43:53.125 111 12508.73 186.93 54629.12 88888.00 2015-04-21 12:43:53.250 111 12508.73 186.88 54629.15 88888.00 2015-04-21 12:43:53.375 111 12508.77 186.85 54629.15 88888.00 2015-04-21 12:43:53.500 111 12508.77 186.88 54629.20 88888.00 2015-04-21 12:43:53.625 111 12508.75 186.85 54629.20 88888.00 2015-04-21 12:43:53.750 111 12508.75 186.80 54629.20 88888.00 2015-04-21 12:43:53.875 111 12508.70 186.75 54629.25 88888.00 2015-04-21 12:43:54.000 111 12508.65 186.72 54629.28 88888.00 2015-04-21 12:43:54.125 111 12508.58 186.68 54629.28 88888.00 2015-04-21 12:43:54.250 111 12508.52 186.62 54629.28 88888.00 2015-04-21 12:43:54.375 111 12508.58 186.57 54629.30 88888.00 2015-04-21 12:43:54.500 111 12508.62 186.53 54629.32 88888.00 2015-04-21 12:43:54.625 111 12508.62 186.43 54629.35 88888.00 2015-04-21 12:43:54.750 111 12508.55 186.32 54629.35 88888.00 2015-04-21 12:43:54.875 111 12508.55 186.30 54629.35 88888.00 2015-04-21 12:43:55.000 111 12508.60 186.22 54629.38 88888.00 2015-04-21 12:43:55.125 111 12508.60 186.10 54629.40 88888.00 2015-04-21 12:43:55.250 111 12508.55 185.97 54629.38 88888.00 2015-04-21 12:43:55.375 111 12508.55 185.93 54629.35 88888.00 2015-04-21 12:43:55.500 111 12508.55 185.88 54629.38 88888.00 2015-04-21 12:43:55.625 111 12508.62 185.82 54629.40 88888.00 2015-04-21 12:43:55.750 111 12508.60 185.78 54629.47 88888.00 2015-04-21 12:43:55.875 111 12508.58 185.72 54629.47 88888.00 2015-04-21 12:43:56.000 111 12508.62 185.65 54629.50 88888.00 2015-04-21 12:43:56.125 111 12508.60 185.62 54629.50 88888.00 2015-04-21 12:43:56.250 111 12508.50 185.57 54629.55 88888.00 2015-04-21 12:43:56.375 111 12508.55 185.55 54629.57 88888.00 2015-04-21 12:43:56.500 111 12508.55 185.53 54629.57 88888.00 2015-04-21 12:43:56.625 111 12508.50 185.50 54629.55 88888.00 2015-04-21 12:43:56.750 111 12508.50 185.50 54629.57 88888.00 2015-04-21 12:43:56.875 111 12508.52 185.45 54629.60 88888.00 2015-04-21 12:43:57.000 111 12508.52 185.40 54629.60 88888.00 2015-04-21 12:43:57.125 111 12508.55 185.40 54629.60 88888.00 2015-04-21 12:43:57.250 111 12508.48 185.38 54629.62 88888.00 2015-04-21 12:43:57.375 111 12508.48 185.38 54629.62 88888.00 2015-04-21 12:43:57.500 111 12508.50 185.35 54629.62 88888.00 2015-04-21 12:43:57.625 111 12508.52 185.38 54629.65 88888.00 2015-04-21 12:43:57.750 111 12508.52 185.40 54629.72 88888.00 2015-04-21 12:43:57.875 111 12508.48 185.40 54629.75 88888.00 2015-04-21 12:43:58.000 111 12508.48 185.45 54629.78 88888.00 2015-04-21 12:43:58.125 111 12508.45 185.50 54629.78 88888.00 2015-04-21 12:43:58.250 111 12508.35 185.50 54629.75 88888.00 2015-04-21 12:43:58.375 111 12508.33 185.53 54629.78 88888.00 2015-04-21 12:43:58.500 111 12508.35 185.57 54629.80 88888.00 2015-04-21 12:43:58.625 111 12508.27 185.62 54629.85 88888.00 2015-04-21 12:43:58.750 111 12508.25 185.65 54629.90 88888.00 2015-04-21 12:43:58.875 111 12508.25 185.70 54629.93 88888.00 2015-04-21 12:43:59.000 111 12508.23 185.75 54629.93 88888.00 2015-04-21 12:43:59.125 111 12508.25 185.80 54629.95 88888.00 2015-04-21 12:43:59.250 111 12508.40 185.80 54629.93 88888.00 2015-04-21 12:43:59.375 111 12508.45 185.85 54629.95 88888.00 2015-04-21 12:43:59.500 111 12508.45 185.88 54629.97 88888.00 2015-04-21 12:43:59.625 111 12508.40 185.85 54630.00 88888.00 2015-04-21 12:43:59.750 111 12508.40 185.85 54630.00 88888.00 2015-04-21 12:43:59.875 111 12508.48 185.85 54630.00 88888.00 2015-04-21 12:44:00.000 111 12508.48 185.80 54630.03 88888.00 2015-04-21 12:44:00.125 111 12508.45 185.78 54630.05 88888.00 2015-04-21 12:44:00.250 111 12508.45 185.78 54630.07 88888.00 2015-04-21 12:44:00.375 111 12508.50 185.78 54630.07 88888.00 2015-04-21 12:44:00.500 111 12508.55 185.72 54630.07 88888.00 2015-04-21 12:44:00.625 111 12508.55 185.75 54630.07 88888.00 2015-04-21 12:44:00.750 111 12508.55 185.78 54630.10 88888.00 2015-04-21 12:44:00.875 111 12508.58 185.75 54630.10 88888.00 2015-04-21 12:44:01.000 111 12508.70 185.72 54630.10 88888.00 2015-04-21 12:44:01.125 111 12508.75 185.78 54630.12 88888.00 2015-04-21 12:44:01.250 111 12508.75 185.78 54630.15 88888.00 2015-04-21 12:44:01.375 111 12508.80 185.78 54630.12 88888.00 2015-04-21 12:44:01.500 111 12508.83 185.80 54630.15 88888.00 2015-04-21 12:44:01.625 111 12508.88 185.80 54630.12 88888.00 2015-04-21 12:44:01.750 111 12508.92 185.80 54630.12 88888.00 2015-04-21 12:44:01.875 111 12508.88 185.82 54630.10 88888.00 2015-04-21 12:44:02.000 111 12508.88 185.80 54630.12 88888.00 2015-04-21 12:44:02.125 111 12508.98 185.80 54630.15 88888.00 2015-04-21 12:44:02.250 111 12509.10 185.80 54630.12 88888.00 2015-04-21 12:44:02.375 111 12509.15 185.82 54630.10 88888.00 2015-04-21 12:44:02.500 111 12509.15 185.85 54630.10 88888.00 2015-04-21 12:44:02.625 111 12509.17 185.88 54630.12 88888.00 2015-04-21 12:44:02.750 111 12509.23 185.93 54630.15 88888.00 2015-04-21 12:44:02.875 111 12509.23 185.93 54630.18 88888.00 2015-04-21 12:44:03.000 111 12509.23 185.95 54630.18 88888.00 2015-04-21 12:44:03.125 111 12509.25 185.97 54630.20 88888.00 2015-04-21 12:44:03.250 111 12509.17 185.97 54630.18 88888.00 2015-04-21 12:44:03.375 111 12509.23 186.00 54630.18 88888.00 2015-04-21 12:44:03.500 111 12509.33 186.00 54630.18 88888.00 2015-04-21 12:44:03.625 111 12509.35 185.97 54630.20 88888.00 2015-04-21 12:44:03.750 111 12509.35 185.97 54630.18 88888.00 2015-04-21 12:44:03.875 111 12509.35 186.00 54630.20 88888.00 2015-04-21 12:44:04.000 111 12509.45 186.00 54630.20 88888.00 2015-04-21 12:44:04.125 111 12509.40 186.03 54630.25 88888.00 2015-04-21 12:44:04.250 111 12509.33 186.03 54630.25 88888.00 2015-04-21 12:44:04.375 111 12509.35 186.07 54630.25 88888.00 2015-04-21 12:44:04.500 111 12509.38 186.12 54630.25 88888.00 2015-04-21 12:44:04.625 111 12509.38 186.25 54630.25 88888.00 2015-04-21 12:44:04.750 111 12509.40 186.30 54630.22 88888.00 2015-04-21 12:44:04.875 111 12509.35 186.32 54630.20 88888.00 2015-04-21 12:44:05.000 111 12509.30 186.40 54630.20 88888.00 2015-04-21 12:44:05.125 111 12509.23 186.45 54630.22 88888.00 2015-04-21 12:44:05.250 111 12509.15 186.47 54630.22 88888.00 2015-04-21 12:44:05.375 111 12509.15 186.53 54630.22 88888.00 2015-04-21 12:44:05.500 111 12509.17 186.55 54630.25 88888.00 2015-04-21 12:44:05.625 111 12509.15 186.60 54630.25 88888.00 2015-04-21 12:44:05.750 111 12509.10 186.62 54630.30 88888.00 2015-04-21 12:44:05.875 111 12509.12 186.62 54630.32 88888.00 2015-04-21 12:44:06.000 111 12509.15 186.65 54630.32 88888.00 2015-04-21 12:44:06.125 111 12509.10 186.65 54630.35 88888.00 2015-04-21 12:44:06.250 111 12509.02 186.65 54630.35 88888.00 2015-04-21 12:44:06.375 111 12508.98 186.68 54630.38 88888.00 2015-04-21 12:44:06.500 111 12508.98 186.72 54630.40 88888.00 2015-04-21 12:44:06.625 111 12509.05 186.70 54630.38 88888.00 2015-04-21 12:44:06.750 111 12509.12 186.72 54630.35 88888.00 2015-04-21 12:44:06.875 111 12509.00 186.72 54630.38 88888.00 2015-04-21 12:44:07.000 111 12508.88 186.72 54630.38 88888.00 2015-04-21 12:44:07.125 111 12508.88 186.70 54630.40 88888.00 2015-04-21 12:44:07.250 111 12508.90 186.70 54630.45 88888.00 2015-04-21 12:44:07.375 111 12508.92 186.72 54630.45 88888.00 2015-04-21 12:44:07.500 111 12508.92 186.72 54630.43 88888.00 2015-04-21 12:44:07.625 111 12508.92 186.72 54630.40 88888.00 2015-04-21 12:44:07.750 111 12508.85 186.70 54630.40 88888.00 2015-04-21 12:44:07.875 111 12508.80 186.68 54630.40 88888.00 2015-04-21 12:44:08.000 111 12508.83 186.65 54630.40 88888.00 2015-04-21 12:44:08.125 111 12508.83 186.60 54630.40 88888.00 2015-04-21 12:44:08.250 111 12508.80 186.57 54630.43 88888.00 2015-04-21 12:44:08.375 111 12508.85 186.60 54630.40 88888.00 2015-04-21 12:44:08.500 111 12508.85 186.53 54630.40 88888.00 2015-04-21 12:44:08.625 111 12508.83 186.50 54630.38 88888.00 2015-04-21 12:44:08.750 111 12508.88 186.45 54630.35 88888.00 2015-04-21 12:44:08.875 111 12508.98 186.43 54630.35 88888.00 2015-04-21 12:44:09.000 111 12509.08 186.38 54630.40 88888.00 2015-04-21 12:44:09.125 111 12509.15 186.35 54630.43 88888.00 2015-04-21 12:44:09.250 111 12509.20 186.30 54630.40 88888.00 2015-04-21 12:44:09.375 111 12509.20 186.25 54630.40 88888.00 2015-04-21 12:44:09.500 111 12509.20 186.22 54630.40 88888.00 2015-04-21 12:44:09.625 111 12509.27 186.20 54630.38 88888.00 2015-04-21 12:44:09.750 111 12509.38 186.18 54630.35 88888.00 2015-04-21 12:44:09.875 111 12509.42 186.12 54630.35 88888.00 2015-04-21 12:44:10.000 111 12509.48 186.07 54630.32 88888.00 2015-04-21 12:44:10.125 111 12509.48 186.05 54630.32 88888.00 2015-04-21 12:44:10.250 111 12509.52 186.03 54630.32 88888.00 2015-04-21 12:44:10.375 111 12509.60 185.97 54630.32 88888.00 2015-04-21 12:44:10.500 111 12509.65 185.95 54630.30 88888.00 2015-04-21 12:44:10.625 111 12509.73 185.93 54630.28 88888.00 2015-04-21 12:44:10.750 111 12509.75 185.88 54630.25 88888.00 2015-04-21 12:44:10.875 111 12509.75 185.82 54630.22 88888.00 2015-04-21 12:44:11.000 111 12509.88 185.78 54630.20 88888.00 2015-04-21 12:44:11.125 111 12509.92 185.75 54630.18 88888.00 2015-04-21 12:44:11.250 111 12509.92 185.72 54630.18 88888.00 2015-04-21 12:44:11.375 111 12510.00 185.70 54630.15 88888.00 2015-04-21 12:44:11.500 111 12510.15 185.68 54630.18 88888.00 2015-04-21 12:44:11.625 111 12510.15 185.65 54630.18 88888.00 2015-04-21 12:44:11.750 111 12510.20 185.62 54630.12 88888.00 2015-04-21 12:44:11.875 111 12510.25 185.60 54630.07 88888.00 2015-04-21 12:44:12.000 111 12510.27 185.60 54630.05 88888.00 2015-04-21 12:44:12.125 111 12510.40 185.62 54630.07 88888.00 2015-04-21 12:44:12.250 111 12510.40 185.60 54630.05 88888.00 2015-04-21 12:44:12.375 111 12510.40 185.60 54630.03 88888.00 2015-04-21 12:44:12.500 111 12510.42 185.57 54629.97 88888.00 2015-04-21 12:44:12.625 111 12510.50 185.55 54629.97 88888.00 2015-04-21 12:44:12.750 111 12510.62 185.60 54629.95 88888.00 2015-04-21 12:44:12.875 111 12510.73 185.62 54629.97 88888.00 2015-04-21 12:44:13.000 111 12510.70 185.60 54629.97 88888.00 2015-04-21 12:44:13.125 111 12510.70 185.62 54629.95 88888.00 2015-04-21 12:44:13.250 111 12510.70 185.62 54629.93 88888.00 2015-04-21 12:44:13.375 111 12510.80 185.68 54629.93 88888.00 2015-04-21 12:44:13.500 111 12510.83 185.68 54629.93 88888.00 2015-04-21 12:44:13.625 111 12510.83 185.70 54629.90 88888.00 2015-04-21 12:44:13.750 111 12510.85 185.75 54629.90 88888.00 2015-04-21 12:44:13.875 111 12510.83 185.80 54629.85 88888.00 2015-04-21 12:44:14.000 111 12510.77 185.80 54629.82 88888.00 2015-04-21 12:44:14.125 111 12510.80 185.82 54629.80 88888.00 2015-04-21 12:44:14.250 111 12510.83 185.93 54629.85 88888.00 2015-04-21 12:44:14.375 111 12510.80 185.95 54629.82 88888.00 2015-04-21 12:44:14.500 111 12510.80 186.03 54629.82 88888.00 2015-04-21 12:44:14.625 111 12510.90 186.05 54629.82 88888.00 2015-04-21 12:44:14.750 111 12510.92 186.07 54629.82 88888.00 2015-04-21 12:44:14.875 111 12510.92 186.10 54629.82 88888.00 2015-04-21 12:44:15.000 111 12510.95 186.12 54629.78 88888.00 2015-04-21 12:44:15.125 111 12511.02 186.18 54629.78 88888.00 2015-04-21 12:44:15.250 111 12511.05 186.18 54629.72 88888.00 2015-04-21 12:44:15.375 111 12511.08 186.20 54629.72 88888.00 2015-04-21 12:44:15.500 111 12511.10 186.22 54629.72 88888.00 2015-04-21 12:44:15.625 111 12511.12 186.30 54629.78 88888.00 2015-04-21 12:44:15.750 111 12511.15 186.35 54629.75 88888.00 2015-04-21 12:44:15.875 111 12511.25 186.35 54629.70 88888.00 2015-04-21 12:44:16.000 111 12511.23 186.35 54629.68 88888.00 2015-04-21 12:44:16.125 111 12511.25 186.38 54629.68 88888.00 2015-04-21 12:44:16.250 111 12511.33 186.38 54629.65 88888.00 2015-04-21 12:44:16.375 111 12511.42 186.40 54629.65 88888.00 2015-04-21 12:44:16.500 111 12511.45 186.40 54629.65 88888.00 2015-04-21 12:44:16.625 111 12511.48 186.40 54629.65 88888.00 2015-04-21 12:44:16.750 111 12511.55 186.43 54629.60 88888.00 2015-04-21 12:44:16.875 111 12511.60 186.45 54629.57 88888.00 2015-04-21 12:44:17.000 111 12511.62 186.45 54629.55 88888.00 2015-04-21 12:44:17.125 111 12511.62 186.53 54629.55 88888.00 2015-04-21 12:44:17.250 111 12511.60 186.53 54629.55 88888.00 2015-04-21 12:44:17.375 111 12511.70 186.55 54629.57 88888.00 2015-04-21 12:44:17.500 111 12511.75 186.57 54629.55 88888.00 2015-04-21 12:44:17.625 111 12511.75 186.57 54629.53 88888.00 2015-04-21 12:44:17.750 111 12511.70 186.55 54629.50 88888.00 2015-04-21 12:44:17.875 111 12511.75 186.60 54629.47 88888.00 2015-04-21 12:44:18.000 111 12511.80 186.62 54629.45 88888.00 2015-04-21 12:44:18.125 111 12511.80 186.65 54629.47 88888.00 2015-04-21 12:44:18.250 111 12511.85 186.68 54629.47 88888.00 2015-04-21 12:44:18.375 111 12511.90 186.70 54629.45 88888.00 2015-04-21 12:44:18.500 111 12511.88 186.68 54629.45 88888.00 2015-04-21 12:44:18.625 111 12511.80 186.65 54629.40 88888.00 2015-04-21 12:44:18.750 111 12511.73 186.62 54629.38 88888.00 2015-04-21 12:44:18.875 111 12511.75 186.65 54629.38 88888.00 2015-04-21 12:44:19.000 111 12511.85 186.68 54629.38 88888.00 2015-04-21 12:44:19.125 111 12511.88 186.70 54629.35 88888.00 2015-04-21 12:44:19.250 111 12511.85 186.65 54629.35 88888.00 2015-04-21 12:44:19.375 111 12511.80 186.62 54629.30 88888.00 2015-04-21 12:44:19.500 111 12511.73 186.62 54629.28 88888.00 2015-04-21 12:44:19.625 111 12511.75 186.65 54629.30 88888.00 2015-04-21 12:44:19.750 111 12511.83 186.62 54629.25 88888.00 2015-04-21 12:44:19.875 111 12511.77 186.60 54629.25 88888.00 2015-04-21 12:44:20.000 111 12511.73 186.57 54629.25 88888.00 2015-04-21 12:44:20.125 111 12511.73 186.57 54629.25 88888.00 2015-04-21 12:44:20.250 111 12511.70 186.50 54629.22 88888.00 2015-04-21 12:44:20.375 111 12511.75 186.50 54629.20 88888.00 2015-04-21 12:44:20.500 111 12511.73 186.50 54629.18 88888.00 2015-04-21 12:44:20.625 111 12511.70 186.50 54629.20 88888.00 2015-04-21 12:44:20.750 111 12511.65 186.45 54629.18 88888.00 2015-04-21 12:44:20.875 111 12511.62 186.40 54629.15 88888.00 2015-04-21 12:44:21.000 111 12511.65 186.38 54629.15 88888.00 2015-04-21 12:44:21.125 111 12511.75 186.40 54629.18 88888.00 2015-04-21 12:44:21.250 111 12511.73 186.35 54629.15 88888.00 2015-04-21 12:44:21.375 111 12511.75 186.32 54629.18 88888.00 2015-04-21 12:44:21.500 111 12511.70 186.35 54629.18 88888.00 2015-04-21 12:44:21.625 111 12511.60 186.38 54629.15 88888.00 2015-04-21 12:44:21.750 111 12511.62 186.38 54629.15 88888.00 2015-04-21 12:44:21.875 111 12511.58 186.38 54629.12 88888.00 2015-04-21 12:44:22.000 111 12511.58 186.40 54629.12 88888.00 2015-04-21 12:44:22.125 111 12511.58 186.40 54629.10 88888.00 2015-04-21 12:44:22.250 111 12511.65 186.40 54629.10 88888.00 2015-04-21 12:44:22.375 111 12511.65 186.43 54629.07 88888.00 2015-04-21 12:44:22.500 111 12511.60 186.47 54629.07 88888.00 2015-04-21 12:44:22.625 111 12511.52 186.53 54629.12 88888.00 2015-04-21 12:44:22.750 111 12511.48 186.53 54629.10 88888.00 2015-04-21 12:44:22.875 111 12511.52 186.53 54629.10 88888.00 2015-04-21 12:44:23.000 111 12511.52 186.53 54629.07 88888.00 2015-04-21 12:44:23.125 111 12511.40 186.55 54629.10 88888.00 2015-04-21 12:44:23.250 111 12511.30 186.55 54629.07 88888.00 2015-04-21 12:44:23.375 111 12511.30 186.60 54629.10 88888.00 2015-04-21 12:44:23.500 111 12511.38 186.60 54629.10 88888.00 2015-04-21 12:44:23.625 111 12511.38 186.60 54629.07 88888.00 2015-04-21 12:44:23.750 111 12511.42 186.57 54629.07 88888.00 2015-04-21 12:44:23.875 111 12511.42 186.57 54629.07 88888.00 2015-04-21 12:44:24.000 111 12511.42 186.55 54629.07 88888.00 2015-04-21 12:44:24.125 111 12511.38 186.55 54629.05 88888.00 2015-04-21 12:44:24.250 111 12511.35 186.53 54629.07 88888.00 2015-04-21 12:44:24.375 111 12511.38 186.55 54629.10 88888.00 2015-04-21 12:44:24.500 111 12511.38 186.55 54629.10 88888.00 2015-04-21 12:44:24.625 111 12511.42 186.57 54629.07 88888.00 2015-04-21 12:44:24.750 111 12511.42 186.55 54629.07 88888.00 2015-04-21 12:44:24.875 111 12511.42 186.57 54629.05 88888.00 2015-04-21 12:44:25.000 111 12511.42 186.57 54629.03 88888.00 2015-04-21 12:44:25.125 111 12511.48 186.62 54629.03 88888.00 2015-04-21 12:44:25.250 111 12511.45 186.57 54629.03 88888.00 2015-04-21 12:44:25.375 111 12511.40 186.60 54628.97 88888.00 2015-04-21 12:44:25.500 111 12511.35 186.60 54628.97 88888.00 2015-04-21 12:44:25.625 111 12511.33 186.57 54628.95 88888.00 2015-04-21 12:44:25.750 111 12511.38 186.62 54628.95 88888.00 2015-04-21 12:44:25.875 111 12511.45 186.65 54628.95 88888.00 2015-04-21 12:44:26.000 111 12511.48 186.68 54628.95 88888.00 2015-04-21 12:44:26.125 111 12511.48 186.70 54628.95 88888.00 2015-04-21 12:44:26.250 111 12511.48 186.70 54628.95 88888.00 2015-04-21 12:44:26.375 111 12511.50 186.72 54628.95 88888.00 2015-04-21 12:44:26.500 111 12511.55 186.80 54628.95 88888.00 2015-04-21 12:44:26.625 111 12511.55 186.80 54628.93 88888.00 2015-04-21 12:44:26.750 111 12511.60 186.88 54628.90 88888.00 2015-04-21 12:44:26.875 111 12511.62 186.95 54628.88 88888.00 2015-04-21 12:44:27.000 111 12511.65 186.97 54628.85 88888.00 2015-04-21 12:44:27.125 111 12511.65 187.03 54628.88 88888.00 2015-04-21 12:44:27.250 111 12511.58 187.10 54628.85 88888.00 2015-04-21 12:44:27.375 111 12511.58 187.18 54628.85 88888.00 2015-04-21 12:44:27.500 111 12511.60 187.25 54628.85 88888.00 2015-04-21 12:44:27.625 111 12511.52 187.32 54628.85 88888.00 2015-04-21 12:44:27.750 111 12511.42 187.38 54628.88 88888.00 2015-04-21 12:44:27.875 111 12511.35 187.43 54628.88 88888.00 2015-04-21 12:44:28.000 111 12511.35 187.47 54628.88 88888.00 2015-04-21 12:44:28.125 111 12511.40 187.53 54628.88 88888.00 2015-04-21 12:44:28.250 111 12511.42 187.60 54628.88 88888.00 2015-04-21 12:44:28.375 111 12511.42 187.68 54628.90 88888.00 2015-04-21 12:44:28.500 111 12511.42 187.78 54628.88 88888.00 2015-04-21 12:44:28.625 111 12511.35 187.82 54628.85 88888.00 2015-04-21 12:44:28.750 111 12511.35 187.88 54628.88 88888.00 2015-04-21 12:44:28.875 111 12511.33 187.97 54628.90 88888.00 2015-04-21 12:44:29.000 111 12511.30 188.03 54628.90 88888.00 2015-04-21 12:44:29.125 111 12511.25 188.10 54628.90 88888.00 2015-04-21 12:44:29.250 111 12511.15 188.15 54628.90 88888.00 2015-04-21 12:44:29.375 111 12511.08 188.25 54628.90 88888.00 2015-04-21 12:44:29.500 111 12511.10 188.35 54628.90 88888.00 2015-04-21 12:44:29.625 111 12511.08 188.40 54628.90 88888.00 2015-04-21 12:44:29.750 111 12511.08 188.45 54628.95 88888.00 2015-04-21 12:44:29.875 111 12511.10 188.53 54628.95 88888.00 2015-04-21 12:44:30.000 111 12511.05 188.57 54628.97 88888.00 2015-04-21 12:44:30.125 111 12510.92 188.65 54628.97 88888.00 2015-04-21 12:44:30.250 111 12510.83 188.70 54629.00 88888.00 2015-04-21 12:44:30.375 111 12510.77 188.72 54628.97 88888.00 2015-04-21 12:44:30.500 111 12510.75 188.75 54629.00 88888.00 2015-04-21 12:44:30.625 111 12510.77 188.75 54629.03 88888.00 2015-04-21 12:44:30.750 111 12510.80 188.78 54629.05 88888.00 2015-04-21 12:44:30.875 111 12510.80 188.80 54629.07 88888.00 2015-04-21 12:44:31.000 111 12510.75 188.80 54629.07 88888.00 2015-04-21 12:44:31.125 111 12510.70 188.78 54629.07 88888.00 2015-04-21 12:44:31.250 111 12510.65 188.78 54629.07 88888.00 2015-04-21 12:44:31.375 111 12510.70 188.78 54629.10 88888.00 2015-04-21 12:44:31.500 111 12510.67 188.80 54629.12 88888.00 2015-04-21 12:44:31.625 111 12510.67 188.80 54629.12 88888.00 2015-04-21 12:44:31.750 111 12510.77 188.80 54629.15 88888.00 2015-04-21 12:44:31.875 111 12510.85 188.80 54629.15 88888.00 2015-04-21 12:44:32.000 111 12510.88 188.78 54629.12 88888.00 2015-04-21 12:44:32.125 111 12510.85 188.78 54629.12 88888.00 2015-04-21 12:44:32.250 111 12510.90 188.75 54629.12 88888.00 2015-04-21 12:44:32.375 111 12510.98 188.75 54629.12 88888.00 2015-04-21 12:44:32.500 111 12511.00 188.75 54629.15 88888.00 2015-04-21 12:44:32.625 111 12511.00 188.75 54629.12 88888.00 2015-04-21 12:44:32.750 111 12511.00 188.72 54629.12 88888.00 2015-04-21 12:44:32.875 111 12511.02 188.70 54629.12 88888.00 2015-04-21 12:44:33.000 111 12511.02 188.65 54629.15 88888.00 2015-04-21 12:44:33.125 111 12511.10 188.65 54629.15 88888.00 2015-04-21 12:44:33.250 111 12511.12 188.68 54629.12 88888.00 2015-04-21 12:44:33.375 111 12511.17 188.65 54629.15 88888.00 2015-04-21 12:44:33.500 111 12511.25 188.62 54629.18 88888.00 2015-04-21 12:44:33.625 111 12511.27 188.60 54629.18 88888.00 2015-04-21 12:44:33.750 111 12511.30 188.57 54629.20 88888.00 2015-04-21 12:44:33.875 111 12511.30 188.57 54629.20 88888.00 2015-04-21 12:44:34.000 111 12511.25 188.50 54629.18 88888.00 2015-04-21 12:44:34.125 111 12511.27 188.47 54629.20 88888.00 2015-04-21 12:44:34.250 111 12511.30 188.45 54629.20 88888.00 2015-04-21 12:44:34.375 111 12511.33 188.45 54629.18 88888.00 2015-04-21 12:44:34.500 111 12511.42 188.45 54629.20 88888.00 2015-04-21 12:44:34.625 111 12511.42 188.43 54629.20 88888.00 2015-04-21 12:44:34.750 111 12511.40 188.40 54629.20 88888.00 2015-04-21 12:44:34.875 111 12511.40 188.38 54629.18 88888.00 2015-04-21 12:44:35.000 111 12511.45 188.38 54629.18 88888.00 2015-04-21 12:44:35.125 111 12511.58 188.38 54629.20 88888.00 2015-04-21 12:44:35.250 111 12511.58 188.32 54629.25 88888.00 2015-04-21 12:44:35.375 111 12511.52 188.32 54629.22 88888.00 2015-04-21 12:44:35.500 111 12511.55 188.32 54629.22 88888.00 2015-04-21 12:44:35.625 111 12511.55 188.35 54629.22 88888.00 2015-04-21 12:44:35.750 111 12511.55 188.32 54629.20 88888.00 2015-04-21 12:44:35.875 111 12511.55 188.32 54629.18 88888.00 2015-04-21 12:44:36.000 111 12511.55 188.30 54629.20 88888.00 2015-04-21 12:44:36.125 111 12511.55 188.28 54629.20 88888.00 2015-04-21 12:44:36.250 111 12511.50 188.28 54629.22 88888.00 2015-04-21 12:44:36.375 111 12511.50 188.25 54629.20 88888.00 2015-04-21 12:44:36.500 111 12511.55 188.28 54629.22 88888.00 2015-04-21 12:44:36.625 111 12511.58 188.25 54629.20 88888.00 2015-04-21 12:44:36.750 111 12511.62 188.22 54629.22 88888.00 2015-04-21 12:44:36.875 111 12511.67 188.22 54629.18 88888.00 2015-04-21 12:44:37.000 111 12511.70 188.20 54629.18 88888.00 2015-04-21 12:44:37.125 111 12511.67 188.18 54629.18 88888.00 2015-04-21 12:44:37.250 111 12511.65 188.18 54629.18 88888.00 2015-04-21 12:44:37.375 111 12511.67 188.22 54629.18 88888.00 2015-04-21 12:44:37.500 111 12511.70 188.22 54629.18 88888.00 2015-04-21 12:44:37.625 111 12511.62 188.20 54629.20 88888.00 2015-04-21 12:44:37.750 111 12511.60 188.15 54629.20 88888.00 2015-04-21 12:44:37.875 111 12511.62 188.15 54629.18 88888.00 2015-04-21 12:44:38.000 111 12511.58 188.12 54629.20 88888.00 2015-04-21 12:44:38.125 111 12511.60 188.12 54629.20 88888.00 2015-04-21 12:44:38.250 111 12511.55 188.10 54629.20 88888.00 2015-04-21 12:44:38.375 111 12511.62 188.10 54629.20 88888.00 2015-04-21 12:44:38.500 111 12511.62 188.10 54629.18 88888.00 2015-04-21 12:44:38.625 111 12511.60 188.10 54629.15 88888.00 2015-04-21 12:44:38.750 111 12511.67 188.10 54629.15 88888.00 2015-04-21 12:44:38.875 111 12511.70 188.15 54629.18 88888.00 2015-04-21 12:44:39.000 111 12511.65 188.18 54629.18 88888.00 2015-04-21 12:44:39.125 111 12511.58 188.25 54629.18 88888.00 2015-04-21 12:44:39.250 111 12511.48 188.22 54629.15 88888.00 2015-04-21 12:44:39.375 111 12511.48 188.32 54629.15 88888.00 2015-04-21 12:44:39.500 111 12511.58 188.40 54629.18 88888.00 2015-04-21 12:44:39.625 111 12511.55 188.50 54629.18 88888.00 2015-04-21 12:44:39.750 111 12511.50 188.55 54629.18 88888.00 2015-04-21 12:44:39.875 111 12511.45 188.60 54629.12 88888.00 2015-04-21 12:44:40.000 111 12511.40 188.62 54629.10 88888.00 2015-04-21 12:44:40.125 111 12511.30 188.68 54629.12 88888.00 2015-04-21 12:44:40.250 111 12511.30 188.75 54629.12 88888.00 2015-04-21 12:44:40.375 111 12511.27 188.75 54629.12 88888.00 2015-04-21 12:44:40.500 111 12511.20 188.78 54629.12 88888.00 2015-04-21 12:44:40.625 111 12511.20 188.80 54629.15 88888.00 2015-04-21 12:44:40.750 111 12511.20 188.82 54629.15 88888.00 2015-04-21 12:44:40.875 111 12511.23 188.85 54629.12 88888.00 2015-04-21 12:44:41.000 111 12511.23 188.88 54629.15 88888.00 2015-04-21 12:44:41.125 111 12511.20 188.88 54629.15 88888.00 2015-04-21 12:44:41.250 111 12511.15 188.90 54629.12 88888.00 2015-04-21 12:44:41.375 111 12511.15 188.93 54629.10 88888.00 2015-04-21 12:44:41.500 111 12511.10 188.90 54629.07 88888.00 2015-04-21 12:44:41.625 111 12511.12 188.90 54629.05 88888.00 2015-04-21 12:44:41.750 111 12511.20 188.93 54629.10 88888.00 2015-04-21 12:44:41.875 111 12511.17 188.95 54629.07 88888.00 2015-04-21 12:44:42.000 111 12511.20 188.95 54629.10 88888.00 2015-04-21 12:44:42.125 111 12511.30 188.97 54629.10 88888.00 2015-04-21 12:44:42.250 111 12511.25 188.93 54629.07 88888.00 2015-04-21 12:44:42.375 111 12511.25 188.93 54629.07 88888.00 2015-04-21 12:44:42.500 111 12511.25 188.90 54629.03 88888.00 2015-04-21 12:44:42.625 111 12511.30 188.88 54629.00 88888.00 2015-04-21 12:44:42.750 111 12511.35 188.85 54629.00 88888.00 2015-04-21 12:44:42.875 111 12511.45 188.88 54629.00 88888.00 2015-04-21 12:44:43.000 111 12511.48 188.88 54629.00 88888.00 2015-04-21 12:44:43.125 111 12511.48 188.90 54628.97 88888.00 2015-04-21 12:44:43.250 111 12511.48 188.93 54628.97 88888.00 2015-04-21 12:44:43.375 111 12511.55 188.93 54628.97 88888.00 2015-04-21 12:44:43.500 111 12511.65 188.93 54628.95 88888.00 2015-04-21 12:44:43.625 111 12511.70 188.93 54628.93 88888.00 2015-04-21 12:44:43.750 111 12511.75 188.93 54628.90 88888.00 2015-04-21 12:44:43.875 111 12511.70 188.93 54628.90 88888.00 2015-04-21 12:44:44.000 111 12511.73 188.93 54628.88 88888.00 2015-04-21 12:44:44.125 111 12511.80 188.93 54628.88 88888.00 2015-04-21 12:44:44.250 111 12511.88 188.93 54628.85 88888.00 2015-04-21 12:44:44.375 111 12511.95 188.95 54628.85 88888.00 2015-04-21 12:44:44.500 111 12512.00 188.95 54628.85 88888.00 2015-04-21 12:44:44.625 111 12512.02 188.95 54628.80 88888.00 2015-04-21 12:44:44.750 111 12512.00 188.97 54628.80 88888.00 2015-04-21 12:44:44.875 111 12512.08 188.95 54628.82 88888.00 2015-04-21 12:44:45.000 111 12512.10 188.90 54628.78 88888.00 2015-04-21 12:44:45.125 111 12512.08 188.93 54628.78 88888.00 2015-04-21 12:44:45.250 111 12512.17 188.97 54628.78 88888.00 2015-04-21 12:44:45.375 111 12512.20 188.93 54628.75 88888.00 2015-04-21 12:44:45.500 111 12512.23 188.85 54628.72 88888.00 2015-04-21 12:44:45.625 111 12512.20 188.82 54628.70 88888.00 2015-04-21 12:44:45.750 111 12512.23 188.80 54628.70 88888.00 2015-04-21 12:44:45.875 111 12512.30 188.80 54628.72 88888.00 2015-04-21 12:44:46.000 111 12512.40 188.75 54628.70 88888.00 2015-04-21 12:44:46.125 111 12512.45 188.70 54628.68 88888.00 2015-04-21 12:44:46.250 111 12512.45 188.65 54628.65 88888.00 2015-04-21 12:44:46.375 111 12512.42 188.57 54628.62 88888.00 2015-04-21 12:44:46.500 111 12512.42 188.55 54628.62 88888.00 2015-04-21 12:44:46.625 111 12512.45 188.53 54628.68 88888.00 2015-04-21 12:44:46.750 111 12512.48 188.50 54628.65 88888.00 2015-04-21 12:44:46.875 111 12512.50 188.50 54628.65 88888.00 2015-04-21 12:44:47.000 111 12512.52 188.55 54628.62 88888.00 2015-04-21 12:44:47.125 111 12512.48 188.47 54628.62 88888.00 2015-04-21 12:44:47.250 111 12512.42 188.43 54628.62 88888.00 2015-04-21 12:44:47.375 111 12512.42 188.40 54628.65 88888.00 2015-04-21 12:44:47.500 111 12512.38 188.40 54628.62 88888.00 2015-04-21 12:44:47.625 111 12512.38 188.38 54628.62 88888.00 2015-04-21 12:44:47.750 111 12512.38 188.32 54628.65 88888.00 2015-04-21 12:44:47.875 111 12512.33 188.25 54628.62 88888.00 2015-04-21 12:44:48.000 111 12512.30 188.25 54628.60 88888.00 2015-04-21 12:44:48.125 111 12512.27 188.22 54628.62 88888.00 2015-04-21 12:44:48.250 111 12512.20 188.20 54628.60 88888.00 2015-04-21 12:44:48.375 111 12512.25 188.18 54628.60 88888.00 2015-04-21 12:44:48.500 111 12512.27 188.12 54628.60 88888.00 2015-04-21 12:44:48.625 111 12512.23 188.10 54628.57 88888.00 2015-04-21 12:44:48.750 111 12512.17 188.05 54628.55 88888.00 2015-04-21 12:44:48.875 111 12512.17 188.00 54628.57 88888.00 2015-04-21 12:44:49.000 111 12512.23 187.97 54628.53 88888.00 2015-04-21 12:44:49.125 111 12512.23 187.95 54628.55 88888.00 2015-04-21 12:44:49.250 111 12512.20 187.88 54628.57 88888.00 2015-04-21 12:44:49.375 111 12512.25 187.90 54628.55 88888.00 2015-04-21 12:44:49.500 111 12512.25 187.88 54628.55 88888.00 2015-04-21 12:44:49.625 111 12512.25 187.85 54628.55 88888.00 2015-04-21 12:44:49.750 111 12512.20 187.82 54628.55 88888.00 2015-04-21 12:44:49.875 111 12512.20 187.80 54628.55 88888.00 2015-04-21 12:44:50.000 111 12512.17 187.80 54628.57 88888.00 2015-04-21 12:44:50.125 111 12512.17 187.78 54628.55 88888.00 2015-04-21 12:44:50.250 111 12512.17 187.72 54628.55 88888.00 2015-04-21 12:44:50.375 111 12512.20 187.70 54628.55 88888.00 2015-04-21 12:44:50.500 111 12512.17 187.70 54628.53 88888.00 2015-04-21 12:44:50.625 111 12512.12 187.70 54628.50 88888.00 2015-04-21 12:44:50.750 111 12512.12 187.68 54628.50 88888.00 2015-04-21 12:44:50.875 111 12512.10 187.70 54628.53 88888.00 2015-04-21 12:44:51.000 111 12512.10 187.70 54628.53 88888.00 2015-04-21 12:44:51.125 111 12512.12 187.68 54628.50 88888.00 2015-04-21 12:44:51.250 111 12512.10 187.65 54628.47 88888.00 2015-04-21 12:44:51.375 111 12512.08 187.65 54628.50 88888.00 2015-04-21 12:44:51.500 111 12512.10 187.65 54628.50 88888.00 2015-04-21 12:44:51.625 111 12512.15 187.68 54628.53 88888.00 2015-04-21 12:44:51.750 111 12512.15 187.65 54628.53 88888.00 2015-04-21 12:44:51.875 111 12512.15 187.65 54628.50 88888.00 2015-04-21 12:44:52.000 111 12512.15 187.65 54628.53 88888.00 2015-04-21 12:44:52.125 111 12512.08 187.65 54628.50 88888.00 2015-04-21 12:44:52.250 111 12512.02 187.65 54628.47 88888.00 2015-04-21 12:44:52.375 111 12512.08 187.68 54628.50 88888.00 2015-04-21 12:44:52.500 111 12512.08 187.70 54628.47 88888.00 2015-04-21 12:44:52.625 111 12512.05 187.75 54628.45 88888.00 2015-04-21 12:44:52.750 111 12512.10 187.75 54628.47 88888.00 2015-04-21 12:44:52.875 111 12512.10 187.75 54628.45 88888.00 2015-04-21 12:44:53.000 111 12512.00 187.78 54628.40 88888.00 2015-04-21 12:44:53.125 111 12512.00 187.80 54628.43 88888.00 2015-04-21 12:44:53.250 111 12512.02 187.80 54628.43 88888.00 2015-04-21 12:44:53.375 111 12512.05 187.82 54628.38 88888.00 2015-04-21 12:44:53.500 111 12512.02 187.85 54628.38 88888.00 2015-04-21 12:44:53.625 111 12512.05 187.85 54628.38 88888.00 2015-04-21 12:44:53.750 111 12512.02 187.88 54628.38 88888.00 2015-04-21 12:44:53.875 111 12512.05 187.82 54628.38 88888.00 2015-04-21 12:44:54.000 111 12512.05 187.88 54628.35 88888.00 2015-04-21 12:44:54.125 111 12512.05 187.90 54628.38 88888.00 2015-04-21 12:44:54.250 111 12512.05 187.88 54628.40 88888.00 2015-04-21 12:44:54.375 111 12512.05 187.85 54628.38 88888.00 2015-04-21 12:44:54.500 111 12512.05 187.85 54628.35 88888.00 2015-04-21 12:44:54.625 111 12512.10 187.85 54628.35 88888.00 2015-04-21 12:44:54.750 111 12512.12 187.85 54628.32 88888.00 2015-04-21 12:44:54.875 111 12512.12 187.85 54628.32 88888.00 2015-04-21 12:44:55.000 111 12512.15 187.85 54628.32 88888.00 2015-04-21 12:44:55.125 111 12512.10 187.85 54628.32 88888.00 2015-04-21 12:44:55.250 111 12512.02 187.88 54628.38 88888.00 2015-04-21 12:44:55.375 111 12512.00 187.90 54628.35 88888.00 2015-04-21 12:44:55.500 111 12512.00 187.90 54628.32 88888.00 2015-04-21 12:44:55.625 111 12512.02 187.95 54628.35 88888.00 2015-04-21 12:44:55.750 111 12512.02 187.95 54628.35 88888.00 2015-04-21 12:44:55.875 111 12512.02 187.97 54628.32 88888.00 2015-04-21 12:44:56.000 111 12512.00 188.03 54628.35 88888.00 2015-04-21 12:44:56.125 111 12512.00 188.10 54628.35 88888.00 2015-04-21 12:44:56.250 111 12512.00 188.15 54628.35 88888.00 2015-04-21 12:44:56.375 111 12512.00 188.20 54628.35 88888.00 2015-04-21 12:44:56.500 111 12511.92 188.22 54628.35 88888.00 2015-04-21 12:44:56.625 111 12511.92 188.20 54628.35 88888.00 2015-04-21 12:44:56.750 111 12511.90 188.22 54628.38 88888.00 2015-04-21 12:44:56.875 111 12511.92 188.30 54628.38 88888.00 2015-04-21 12:44:57.000 111 12511.95 188.32 54628.35 88888.00 2015-04-21 12:44:57.125 111 12512.00 188.38 54628.38 88888.00 2015-04-21 12:44:57.250 111 12512.00 188.43 54628.40 88888.00 2015-04-21 12:44:57.375 111 12512.00 188.50 54628.40 88888.00 2015-04-21 12:44:57.500 111 12511.92 188.47 54628.40 88888.00 2015-04-21 12:44:57.625 111 12511.90 188.47 54628.40 88888.00 2015-04-21 12:44:57.750 111 12511.95 188.47 54628.40 88888.00 2015-04-21 12:44:57.875 111 12512.00 188.50 54628.40 88888.00 2015-04-21 12:44:58.000 111 12512.02 188.50 54628.43 88888.00 2015-04-21 12:44:58.125 111 12512.05 188.50 54628.45 88888.00 2015-04-21 12:44:58.250 111 12512.02 188.50 54628.47 88888.00 2015-04-21 12:44:58.375 111 12512.05 188.50 54628.47 88888.00 2015-04-21 12:44:58.500 111 12512.08 188.47 54628.47 88888.00 2015-04-21 12:44:58.625 111 12512.08 188.43 54628.47 88888.00 2015-04-21 12:44:58.750 111 12512.00 188.45 54628.47 88888.00 2015-04-21 12:44:58.875 111 12511.98 188.43 54628.50 88888.00 2015-04-21 12:44:59.000 111 12512.00 188.43 54628.50 88888.00 2015-04-21 12:44:59.125 111 12512.02 188.43 54628.55 88888.00 2015-04-21 12:44:59.250 111 12512.00 188.40 54628.55 88888.00 2015-04-21 12:44:59.375 111 12512.02 188.40 54628.53 88888.00 2015-04-21 12:44:59.500 111 12512.02 188.43 54628.57 88888.00 2015-04-21 12:44:59.625 111 12512.02 188.43 54628.60 88888.00 2015-04-21 12:44:59.750 111 12512.02 188.40 54628.60 88888.00 2015-04-21 12:44:59.875 111 12512.02 188.40 54628.60 88888.00 2015-04-21 12:45:00.000 111 12512.02 188.40 54628.60 88888.00 2015-04-21 12:45:00.125 111 12512.00 188.40 54628.60 88888.00 2015-04-21 12:45:00.250 111 12511.88 188.40 54628.60 88888.00 2015-04-21 12:45:00.375 111 12511.90 188.43 54628.62 88888.00 2015-04-21 12:45:00.500 111 12511.92 188.45 54628.62 88888.00 2015-04-21 12:45:00.625 111 12511.92 188.47 54628.62 88888.00 2015-04-21 12:45:00.750 111 12511.95 188.45 54628.65 88888.00 2015-04-21 12:45:00.875 111 12512.02 188.45 54628.68 88888.00 2015-04-21 12:45:01.000 111 12512.08 188.45 54628.70 88888.00 2015-04-21 12:45:01.125 111 12512.08 188.43 54628.70 88888.00 2015-04-21 12:45:01.250 111 12512.10 188.38 54628.75 88888.00 2015-04-21 12:45:01.375 111 12512.12 188.38 54628.72 88888.00 2015-04-21 12:45:01.500 111 12512.08 188.32 54628.72 88888.00 2015-04-21 12:45:01.625 111 12512.12 188.32 54628.75 88888.00 2015-04-21 12:45:01.750 111 12512.20 188.30 54628.70 88888.00 2015-04-21 12:45:01.875 111 12512.17 188.25 54628.70 88888.00 2015-04-21 12:45:02.000 111 12512.23 188.20 54628.72 88888.00 2015-04-21 12:45:02.125 111 12512.30 188.15 54628.72 88888.00 2015-04-21 12:45:02.250 111 12512.35 188.12 54628.75 88888.00 2015-04-21 12:45:02.375 111 12512.40 188.15 54628.75 88888.00 2015-04-21 12:45:02.500 111 12512.40 188.10 54628.75 88888.00 2015-04-21 12:45:02.625 111 12512.38 188.07 54628.75 88888.00 2015-04-21 12:45:02.750 111 12512.33 188.03 54628.75 88888.00 2015-04-21 12:45:02.875 111 12512.33 187.97 54628.70 88888.00 2015-04-21 12:45:03.000 111 12512.33 188.00 54628.72 88888.00 2015-04-21 12:45:03.125 111 12512.30 187.97 54628.75 88888.00 2015-04-21 12:45:03.250 111 12512.33 187.95 54628.78 88888.00 2015-04-21 12:45:03.375 111 12512.42 187.97 54628.75 88888.00 2015-04-21 12:45:03.500 111 12512.48 187.95 54628.75 88888.00 2015-04-21 12:45:03.625 111 12512.50 187.95 54628.75 88888.00 2015-04-21 12:45:03.750 111 12512.48 187.93 54628.75 88888.00 2015-04-21 12:45:03.875 111 12512.52 187.95 54628.75 88888.00 2015-04-21 12:45:04.000 111 12512.58 187.93 54628.72 88888.00 2015-04-21 12:45:04.125 111 12512.60 187.93 54628.78 88888.00 2015-04-21 12:45:04.250 111 12512.62 187.93 54628.75 88888.00 2015-04-21 12:45:04.375 111 12512.73 187.93 54628.75 88888.00 2015-04-21 12:45:04.500 111 12512.73 187.90 54628.75 88888.00 2015-04-21 12:45:04.625 111 12512.77 187.88 54628.75 88888.00 2015-04-21 12:45:04.750 111 12512.75 187.85 54628.75 88888.00 2015-04-21 12:45:04.875 111 12512.75 187.82 54628.75 88888.00 2015-04-21 12:45:05.000 111 12512.77 187.80 54628.72 88888.00 2015-04-21 12:45:05.125 111 12512.88 187.80 54628.70 88888.00 2015-04-21 12:45:05.250 111 12512.90 187.75 54628.72 88888.00 2015-04-21 12:45:05.375 111 12512.95 187.75 54628.70 88888.00 2015-04-21 12:45:05.500 111 12513.02 187.75 54628.72 88888.00 2015-04-21 12:45:05.625 111 12513.08 187.72 54628.72 88888.00 2015-04-21 12:45:05.750 111 12513.17 187.72 54628.72 88888.00 2015-04-21 12:45:05.875 111 12513.23 187.75 54628.70 88888.00 2015-04-21 12:45:06.000 111 12513.25 187.72 54628.68 88888.00 2015-04-21 12:45:06.125 111 12513.17 187.72 54628.68 88888.00 2015-04-21 12:45:06.250 111 12513.15 187.70 54628.65 88888.00 2015-04-21 12:45:06.375 111 12513.27 187.75 54628.65 88888.00 2015-04-21 12:45:06.500 111 12513.35 187.75 54628.65 88888.00 2015-04-21 12:45:06.625 111 12513.40 187.80 54628.65 88888.00 2015-04-21 12:45:06.750 111 12513.42 187.80 54628.62 88888.00 2015-04-21 12:45:06.875 111 12513.45 187.80 54628.62 88888.00 2015-04-21 12:45:07.000 111 12513.50 187.85 54628.60 88888.00 2015-04-21 12:45:07.125 111 12513.40 187.82 54628.62 88888.00 2015-04-21 12:45:07.250 111 12513.40 187.82 54628.62 88888.00 2015-04-21 12:45:07.375 111 12513.50 187.90 54628.60 88888.00 2015-04-21 12:45:07.500 111 12513.60 187.93 54628.60 88888.00 2015-04-21 12:45:07.625 111 12513.62 188.00 54628.60 88888.00 2015-04-21 12:45:07.750 111 12513.60 188.07 54628.60 88888.00 2015-04-21 12:45:07.875 111 12513.62 188.12 54628.60 88888.00 2015-04-21 12:45:08.000 111 12513.62 188.15 54628.57 88888.00 2015-04-21 12:45:08.125 111 12513.67 188.22 54628.57 88888.00 2015-04-21 12:45:08.250 111 12513.62 188.32 54628.57 88888.00 2015-04-21 12:45:08.375 111 12513.67 188.40 54628.57 88888.00 2015-04-21 12:45:08.500 111 12513.70 188.45 54628.57 88888.00 2015-04-21 12:45:08.625 111 12513.73 188.50 54628.55 88888.00 2015-04-21 12:45:08.750 111 12513.70 188.55 54628.53 88888.00 2015-04-21 12:45:08.875 111 12513.67 188.57 54628.53 88888.00 2015-04-21 12:45:09.000 111 12513.67 188.60 54628.50 88888.00 2015-04-21 12:45:09.125 111 12513.73 188.65 54628.53 88888.00 2015-04-21 12:45:09.250 111 12513.67 188.65 54628.53 88888.00 2015-04-21 12:45:09.375 111 12513.73 188.72 54628.55 88888.00 2015-04-21 12:45:09.500 111 12513.77 188.78 54628.57 88888.00 2015-04-21 12:45:09.625 111 12513.77 188.80 54628.55 88888.00 2015-04-21 12:45:09.750 111 12513.75 188.80 54628.55 88888.00 2015-04-21 12:45:09.875 111 12513.73 188.85 54628.53 88888.00 2015-04-21 12:45:10.000 111 12513.75 188.90 54628.50 88888.00 2015-04-21 12:45:10.125 111 12513.80 188.90 54628.50 88888.00 2015-04-21 12:45:10.250 111 12513.80 188.93 54628.50 88888.00 2015-04-21 12:45:10.375 111 12513.83 188.97 54628.53 88888.00 2015-04-21 12:45:10.500 111 12513.80 188.97 54628.47 88888.00 2015-04-21 12:45:10.625 111 12513.80 189.03 54628.50 88888.00 2015-04-21 12:45:10.750 111 12513.83 189.03 54628.50 88888.00 2015-04-21 12:45:10.875 111 12513.88 189.00 54628.47 88888.00 2015-04-21 12:45:11.000 111 12513.83 189.00 54628.45 88888.00 2015-04-21 12:45:11.125 111 12513.83 189.03 54628.45 88888.00 2015-04-21 12:45:11.250 111 12513.90 189.05 54628.47 88888.00 2015-04-21 12:45:11.375 111 12514.00 189.05 54628.45 88888.00 2015-04-21 12:45:11.500 111 12514.02 189.05 54628.45 88888.00 2015-04-21 12:45:11.625 111 12514.10 189.10 54628.47 88888.00 2015-04-21 12:45:11.750 111 12514.08 189.12 54628.47 88888.00 2015-04-21 12:45:11.875 111 12514.08 189.10 54628.45 88888.00 2015-04-21 12:45:12.000 111 12514.08 189.10 54628.43 88888.00 2015-04-21 12:45:12.125 111 12514.05 189.12 54628.45 88888.00 2015-04-21 12:45:12.250 111 12514.05 189.10 54628.43 88888.00 2015-04-21 12:45:12.375 111 12514.00 189.10 54628.43 88888.00 2015-04-21 12:45:12.500 111 12513.98 189.07 54628.40 88888.00 2015-04-21 12:45:12.625 111 12514.02 189.10 54628.40 88888.00 2015-04-21 12:45:12.750 111 12514.05 189.12 54628.43 88888.00 2015-04-21 12:45:12.875 111 12514.08 189.12 54628.43 88888.00 2015-04-21 12:45:13.000 111 12514.05 189.10 54628.38 88888.00 2015-04-21 12:45:13.125 111 12514.08 189.07 54628.38 88888.00 2015-04-21 12:45:13.250 111 12514.05 189.10 54628.43 88888.00 2015-04-21 12:45:13.375 111 12514.08 189.10 54628.43 88888.00 2015-04-21 12:45:13.500 111 12514.00 189.07 54628.40 88888.00 2015-04-21 12:45:13.625 111 12514.00 189.05 54628.43 88888.00 2015-04-21 12:45:13.750 111 12513.98 189.07 54628.43 88888.00 2015-04-21 12:45:13.875 111 12513.95 189.10 54628.45 88888.00 2015-04-21 12:45:14.000 111 12513.95 189.07 54628.45 88888.00 2015-04-21 12:45:14.125 111 12513.95 189.12 54628.45 88888.00 2015-04-21 12:45:14.250 111 12513.98 189.18 54628.47 88888.00 2015-04-21 12:45:14.375 111 12513.92 189.20 54628.47 88888.00 2015-04-21 12:45:14.500 111 12513.90 189.22 54628.47 88888.00 2015-04-21 12:45:14.625 111 12513.90 189.22 54628.47 88888.00 2015-04-21 12:45:14.750 111 12513.90 189.28 54628.50 88888.00 2015-04-21 12:45:14.875 111 12513.88 189.28 54628.47 88888.00 2015-04-21 12:45:15.000 111 12513.85 189.32 54628.47 88888.00 2015-04-21 12:45:15.125 111 12513.88 189.32 54628.50 88888.00 2015-04-21 12:45:15.250 111 12513.85 189.28 54628.53 88888.00 2015-04-21 12:45:15.375 111 12513.88 189.28 54628.53 88888.00 2015-04-21 12:45:15.500 111 12513.85 189.28 54628.55 88888.00 2015-04-21 12:45:15.625 111 12513.83 189.28 54628.57 88888.00 2015-04-21 12:45:15.750 111 12513.85 189.28 54628.57 88888.00 2015-04-21 12:45:15.875 111 12513.85 189.22 54628.57 88888.00 2015-04-21 12:45:16.000 111 12513.83 189.22 54628.60 88888.00 2015-04-21 12:45:16.125 111 12513.75 189.22 54628.62 88888.00 2015-04-21 12:45:16.250 111 12513.77 189.18 54628.65 88888.00 2015-04-21 12:45:16.375 111 12513.75 189.15 54628.65 88888.00 2015-04-21 12:45:16.500 111 12513.77 189.12 54628.65 88888.00 2015-04-21 12:45:16.625 111 12513.85 189.18 54628.65 88888.00 2015-04-21 12:45:16.750 111 12513.85 189.18 54628.70 88888.00 2015-04-21 12:45:16.875 111 12513.88 189.15 54628.72 88888.00 2015-04-21 12:45:17.000 111 12513.95 189.12 54628.70 88888.00 2015-04-21 12:45:17.125 111 12513.95 189.10 54628.72 88888.00 2015-04-21 12:45:17.250 111 12513.95 189.07 54628.75 88888.00 2015-04-21 12:45:17.375 111 12513.98 189.15 54628.78 88888.00 2015-04-21 12:45:17.500 111 12513.90 189.12 54628.78 88888.00 2015-04-21 12:45:17.625 111 12513.88 189.12 54628.78 88888.00 2015-04-21 12:45:17.750 111 12513.83 189.10 54628.78 88888.00 2015-04-21 12:45:17.875 111 12513.85 189.12 54628.80 88888.00 2015-04-21 12:45:18.000 111 12513.92 189.07 54628.82 88888.00 2015-04-21 12:45:18.125 111 12513.95 189.05 54628.85 88888.00 2015-04-21 12:45:18.250 111 12513.95 189.05 54628.85 88888.00 2015-04-21 12:45:18.375 111 12513.98 189.03 54628.88 88888.00 2015-04-21 12:45:18.500 111 12514.05 189.00 54628.90 88888.00 2015-04-21 12:45:18.625 111 12514.08 188.97 54628.93 88888.00 2015-04-21 12:45:18.750 111 12514.02 188.97 54628.90 88888.00 2015-04-21 12:45:18.875 111 12514.02 188.97 54628.95 88888.00 2015-04-21 12:45:19.000 111 12514.00 188.95 54628.95 88888.00 2015-04-21 12:45:19.125 111 12514.00 188.95 54628.95 88888.00 2015-04-21 12:45:19.250 111 12513.98 188.90 54628.97 88888.00 2015-04-21 12:45:19.375 111 12514.00 188.90 54628.95 88888.00 2015-04-21 12:45:19.500 111 12513.98 188.90 54628.95 88888.00 2015-04-21 12:45:19.625 111 12514.02 188.88 54628.97 88888.00 2015-04-21 12:45:19.750 111 12514.08 188.88 54629.00 88888.00 2015-04-21 12:45:19.875 111 12514.08 188.85 54629.00 88888.00 2015-04-21 12:45:20.000 111 12514.02 188.82 54629.00 88888.00 2015-04-21 12:45:20.125 111 12513.98 188.78 54629.05 88888.00 2015-04-21 12:45:20.250 111 12513.92 188.78 54629.05 88888.00 2015-04-21 12:45:20.375 111 12513.98 188.75 54629.07 88888.00 2015-04-21 12:45:20.500 111 12514.10 188.75 54629.05 88888.00 2015-04-21 12:45:20.625 111 12514.12 188.72 54629.05 88888.00 2015-04-21 12:45:20.750 111 12514.05 188.65 54629.05 88888.00 2015-04-21 12:45:20.875 111 12514.02 188.60 54629.07 88888.00 2015-04-21 12:45:21.000 111 12513.98 188.60 54629.07 88888.00 2015-04-21 12:45:21.125 111 12514.00 188.55 54629.05 88888.00 2015-04-21 12:45:21.250 111 12514.05 188.50 54629.07 88888.00 2015-04-21 12:45:21.375 111 12514.05 188.47 54629.10 88888.00 2015-04-21 12:45:21.500 111 12513.95 188.43 54629.10 88888.00 2015-04-21 12:45:21.625 111 12513.92 188.38 54629.12 88888.00 2015-04-21 12:45:21.750 111 12514.02 188.35 54629.12 88888.00 2015-04-21 12:45:21.875 111 12514.20 188.28 54629.12 88888.00 2015-04-21 12:45:22.000 111 12514.17 188.25 54629.12 88888.00 2015-04-21 12:45:22.125 111 12514.10 188.20 54629.10 88888.00 2015-04-21 12:45:22.250 111 12514.05 188.22 54629.15 88888.00 2015-04-21 12:45:22.375 111 12514.08 188.22 54629.15 88888.00 2015-04-21 12:45:22.500 111 12514.05 188.20 54629.15 88888.00 2015-04-21 12:45:22.625 111 12514.02 188.20 54629.15 88888.00 2015-04-21 12:45:22.750 111 12514.00 188.22 54629.18 88888.00 2015-04-21 12:45:22.875 111 12513.98 188.20 54629.20 88888.00 2015-04-21 12:45:23.000 111 12513.95 188.20 54629.20 88888.00 2015-04-21 12:45:23.125 111 12513.92 188.22 54629.18 88888.00 2015-04-21 12:45:23.250 111 12513.95 188.25 54629.25 88888.00 2015-04-21 12:45:23.375 111 12513.90 188.28 54629.25 88888.00 2015-04-21 12:45:23.500 111 12513.77 188.28 54629.22 88888.00 2015-04-21 12:45:23.625 111 12513.73 188.30 54629.25 88888.00 2015-04-21 12:45:23.750 111 12513.67 188.32 54629.28 88888.00 2015-04-21 12:45:23.875 111 12513.65 188.32 54629.30 88888.00 2015-04-21 12:45:24.000 111 12513.65 188.32 54629.30 88888.00 2015-04-21 12:45:24.125 111 12513.62 188.28 54629.35 88888.00 2015-04-21 12:45:24.250 111 12513.58 188.22 54629.32 88888.00 2015-04-21 12:45:24.375 111 12513.45 188.22 54629.32 88888.00 2015-04-21 12:45:24.500 111 12513.40 188.20 54629.35 88888.00 2015-04-21 12:45:24.625 111 12513.40 188.12 54629.35 88888.00 2015-04-21 12:45:24.750 111 12513.38 188.12 54629.38 88888.00 2015-04-21 12:45:24.875 111 12513.35 188.10 54629.38 88888.00 2015-04-21 12:45:25.000 111 12513.33 188.05 54629.43 88888.00 2015-04-21 12:45:25.125 111 12513.20 188.00 54629.47 88888.00 2015-04-21 12:45:25.250 111 12513.12 187.93 54629.45 88888.00 2015-04-21 12:45:25.375 111 12513.15 187.90 54629.45 88888.00 2015-04-21 12:45:25.500 111 12513.15 187.85 54629.47 88888.00 2015-04-21 12:45:25.625 111 12513.10 187.82 54629.53 88888.00 2015-04-21 12:45:25.750 111 12513.00 187.78 54629.57 88888.00 2015-04-21 12:45:25.875 111 12512.95 187.68 54629.55 88888.00 2015-04-21 12:45:26.000 111 12512.92 187.60 54629.55 88888.00 2015-04-21 12:45:26.125 111 12512.88 187.53 54629.60 88888.00 2015-04-21 12:45:26.250 111 12512.88 187.45 54629.60 88888.00 2015-04-21 12:45:26.375 111 12512.92 187.43 54629.62 88888.00 2015-04-21 12:45:26.500 111 12512.83 187.38 54629.62 88888.00 2015-04-21 12:45:26.625 111 12512.70 187.30 54629.60 88888.00 2015-04-21 12:45:26.750 111 12512.67 187.25 54629.62 88888.00 2015-04-21 12:45:26.875 111 12512.70 187.22 54629.65 88888.00 2015-04-21 12:45:27.000 111 12512.73 187.18 54629.65 88888.00 2015-04-21 12:45:27.125 111 12512.73 187.15 54629.68 88888.00 2015-04-21 12:45:27.250 111 12512.73 187.12 54629.70 88888.00 2015-04-21 12:45:27.375 111 12512.73 187.15 54629.70 88888.00 2015-04-21 12:45:27.500 111 12512.62 187.15 54629.72 88888.00 2015-04-21 12:45:27.625 111 12512.55 187.15 54629.72 88888.00 2015-04-21 12:45:27.750 111 12512.55 187.18 54629.75 88888.00 2015-04-21 12:45:27.875 111 12512.55 187.12 54629.78 88888.00 2015-04-21 12:45:28.000 111 12512.55 187.12 54629.75 88888.00 2015-04-21 12:45:28.125 111 12512.58 187.15 54629.80 88888.00 2015-04-21 12:45:28.250 111 12512.52 187.18 54629.88 88888.00 2015-04-21 12:45:28.375 111 12512.55 187.20 54629.90 88888.00 2015-04-21 12:45:28.500 111 12512.50 187.18 54629.88 88888.00 2015-04-21 12:45:28.625 111 12512.42 187.12 54629.88 88888.00 2015-04-21 12:45:28.750 111 12512.45 187.15 54629.90 88888.00 2015-04-21 12:45:28.875 111 12512.52 187.18 54629.93 88888.00 2015-04-21 12:45:29.000 111 12512.52 187.18 54629.93 88888.00 2015-04-21 12:45:29.125 111 12512.55 187.18 54629.95 88888.00 2015-04-21 12:45:29.250 111 12512.52 187.15 54629.95 88888.00 2015-04-21 12:45:29.375 111 12512.55 187.15 54629.95 88888.00 2015-04-21 12:45:29.500 111 12512.55 187.18 54629.95 88888.00 2015-04-21 12:45:29.625 111 12512.55 187.18 54629.95 88888.00 2015-04-21 12:45:29.750 111 12512.58 187.20 54629.97 88888.00 2015-04-21 12:45:29.875 111 12512.52 187.22 54629.97 88888.00 2015-04-21 12:45:30.000 111 12512.55 187.20 54630.00 88888.00 2015-04-21 12:45:30.125 111 12512.50 187.18 54629.97 88888.00 2015-04-21 12:45:30.250 111 12512.40 187.15 54630.03 88888.00 2015-04-21 12:45:30.375 111 12512.38 187.15 54630.05 88888.00 2015-04-21 12:45:30.500 111 12512.42 187.10 54630.05 88888.00 2015-04-21 12:45:30.625 111 12512.40 187.10 54630.07 88888.00 2015-04-21 12:45:30.750 111 12512.38 187.10 54630.10 88888.00 2015-04-21 12:45:30.875 111 12512.40 187.10 54630.10 88888.00 2015-04-21 12:45:31.000 111 12512.38 187.07 54630.12 88888.00 2015-04-21 12:45:31.125 111 12512.40 187.07 54630.15 88888.00 2015-04-21 12:45:31.250 111 12512.38 187.05 54630.12 88888.00 2015-04-21 12:45:31.375 111 12512.38 187.03 54630.12 88888.00 2015-04-21 12:45:31.500 111 12512.40 187.00 54630.15 88888.00 2015-04-21 12:45:31.625 111 12512.38 187.00 54630.18 88888.00 2015-04-21 12:45:31.750 111 12512.33 187.00 54630.20 88888.00 2015-04-21 12:45:31.875 111 12512.27 186.95 54630.22 88888.00 2015-04-21 12:45:32.000 111 12512.30 186.93 54630.22 88888.00 2015-04-21 12:45:32.125 111 12512.30 186.90 54630.22 88888.00 2015-04-21 12:45:32.250 111 12512.30 186.85 54630.25 88888.00 2015-04-21 12:45:32.375 111 12512.27 186.85 54630.28 88888.00 2015-04-21 12:45:32.500 111 12512.17 186.82 54630.25 88888.00 2015-04-21 12:45:32.625 111 12512.12 186.85 54630.28 88888.00 2015-04-21 12:45:32.750 111 12512.20 186.85 54630.28 88888.00 2015-04-21 12:45:32.875 111 12512.27 186.85 54630.30 88888.00 2015-04-21 12:45:33.000 111 12512.27 186.85 54630.28 88888.00 2015-04-21 12:45:33.125 111 12512.27 186.82 54630.30 88888.00 2015-04-21 12:45:33.250 111 12512.30 186.80 54630.32 88888.00 2015-04-21 12:45:33.375 111 12512.33 186.82 54630.30 88888.00 2015-04-21 12:45:33.500 111 12512.33 186.85 54630.30 88888.00 2015-04-21 12:45:33.625 111 12512.30 186.85 54630.30 88888.00 2015-04-21 12:45:33.750 111 12512.35 186.88 54630.32 88888.00 2015-04-21 12:45:33.875 111 12512.38 186.85 54630.32 88888.00 2015-04-21 12:45:34.000 111 12512.42 186.82 54630.30 88888.00 2015-04-21 12:45:34.125 111 12512.42 186.85 54630.32 88888.00 2015-04-21 12:45:34.250 111 12512.45 186.93 54630.35 88888.00 2015-04-21 12:45:34.375 111 12512.45 186.95 54630.35 88888.00 2015-04-21 12:45:34.500 111 12512.38 186.95 54630.32 88888.00 2015-04-21 12:45:34.625 111 12512.35 186.97 54630.32 88888.00 2015-04-21 12:45:34.750 111 12512.40 187.03 54630.32 88888.00 2015-04-21 12:45:34.875 111 12512.45 187.07 54630.30 88888.00 2015-04-21 12:45:35.000 111 12512.50 187.10 54630.30 88888.00 2015-04-21 12:45:35.125 111 12512.50 187.15 54630.32 88888.00 2015-04-21 12:45:35.250 111 12512.42 187.15 54630.32 88888.00 2015-04-21 12:45:35.375 111 12512.45 187.18 54630.30 88888.00 2015-04-21 12:45:35.500 111 12512.52 187.15 54630.32 88888.00 2015-04-21 12:45:35.625 111 12512.52 187.18 54630.32 88888.00 2015-04-21 12:45:35.750 111 12512.52 187.18 54630.38 88888.00 2015-04-21 12:45:35.875 111 12512.50 187.20 54630.35 88888.00 2015-04-21 12:45:36.000 111 12512.50 187.18 54630.32 88888.00 2015-04-21 12:45:36.125 111 12512.45 187.18 54630.35 88888.00 2015-04-21 12:45:36.250 111 12512.48 187.20 54630.38 88888.00 2015-04-21 12:45:36.375 111 12512.52 187.20 54630.38 88888.00 2015-04-21 12:45:36.500 111 12512.48 187.15 54630.35 88888.00 2015-04-21 12:45:36.625 111 12512.45 187.15 54630.32 88888.00 2015-04-21 12:45:36.750 111 12512.42 187.15 54630.32 88888.00 2015-04-21 12:45:36.875 111 12512.40 187.10 54630.35 88888.00 2015-04-21 12:45:37.000 111 12512.40 187.10 54630.38 88888.00 2015-04-21 12:45:37.125 111 12512.45 187.07 54630.38 88888.00 2015-04-21 12:45:37.250 111 12512.52 187.00 54630.38 88888.00 2015-04-21 12:45:37.375 111 12512.52 187.03 54630.38 88888.00 2015-04-21 12:45:37.500 111 12512.50 187.03 54630.35 88888.00 2015-04-21 12:45:37.625 111 12512.52 187.00 54630.35 88888.00 2015-04-21 12:45:37.750 111 12512.55 186.97 54630.32 88888.00 2015-04-21 12:45:37.875 111 12512.52 186.95 54630.35 88888.00 2015-04-21 12:45:38.000 111 12512.52 186.93 54630.38 88888.00 2015-04-21 12:45:38.125 111 12512.60 186.90 54630.35 88888.00 2015-04-21 12:45:38.250 111 12512.65 186.88 54630.38 88888.00 2015-04-21 12:45:38.375 111 12512.65 186.88 54630.40 88888.00 2015-04-21 12:45:38.500 111 12512.70 186.85 54630.38 88888.00 2015-04-21 12:45:38.625 111 12512.73 186.85 54630.40 88888.00 2015-04-21 12:45:38.750 111 12512.67 186.82 54630.38 88888.00 2015-04-21 12:45:38.875 111 12512.67 186.80 54630.38 88888.00 2015-04-21 12:45:39.000 111 12512.73 186.80 54630.35 88888.00 2015-04-21 12:45:39.125 111 12512.70 186.80 54630.38 88888.00 2015-04-21 12:45:39.250 111 12512.70 186.78 54630.38 88888.00 2015-04-21 12:45:39.375 111 12512.77 186.75 54630.38 88888.00 2015-04-21 12:45:39.500 111 12512.83 186.72 54630.38 88888.00 2015-04-21 12:45:39.625 111 12512.75 186.70 54630.38 88888.00 2015-04-21 12:45:39.750 111 12512.75 186.70 54630.38 88888.00 2015-04-21 12:45:39.875 111 12512.77 186.70 54630.38 88888.00 2015-04-21 12:45:40.000 111 12512.83 186.70 54630.38 88888.00 2015-04-21 12:45:40.125 111 12512.88 186.68 54630.40 88888.00 2015-04-21 12:45:40.250 111 12512.77 186.62 54630.40 88888.00 2015-04-21 12:45:40.375 111 12512.83 186.65 54630.40 88888.00 2015-04-21 12:45:40.500 111 12512.88 186.68 54630.40 88888.00 2015-04-21 12:45:40.625 111 12512.85 186.68 54630.40 88888.00 2015-04-21 12:45:40.750 111 12512.83 186.65 54630.40 88888.00 2015-04-21 12:45:40.875 111 12512.85 186.65 54630.38 88888.00 2015-04-21 12:45:41.000 111 12512.83 186.62 54630.38 88888.00 2015-04-21 12:45:41.125 111 12512.75 186.60 54630.38 88888.00 2015-04-21 12:45:41.250 111 12512.75 186.60 54630.38 88888.00 2015-04-21 12:45:41.375 111 12512.83 186.62 54630.38 88888.00 2015-04-21 12:45:41.500 111 12512.88 186.60 54630.35 88888.00 2015-04-21 12:45:41.625 111 12512.90 186.57 54630.35 88888.00 2015-04-21 12:45:41.750 111 12512.90 186.65 54630.38 88888.00 2015-04-21 12:45:41.875 111 12512.98 186.68 54630.38 88888.00 2015-04-21 12:45:42.000 111 12512.98 186.65 54630.35 88888.00 2015-04-21 12:45:42.125 111 12512.88 186.62 54630.35 88888.00 2015-04-21 12:45:42.250 111 12512.83 186.68 54630.32 88888.00 2015-04-21 12:45:42.375 111 12512.88 186.68 54630.35 88888.00 2015-04-21 12:45:42.500 111 12512.90 186.68 54630.38 88888.00 2015-04-21 12:45:42.625 111 12512.90 186.70 54630.40 88888.00 2015-04-21 12:45:42.750 111 12512.85 186.75 54630.40 88888.00 2015-04-21 12:45:42.875 111 12512.83 186.70 54630.38 88888.00 2015-04-21 12:45:43.000 111 12512.88 186.78 54630.35 88888.00 2015-04-21 12:45:43.125 111 12512.90 186.80 54630.38 88888.00 2015-04-21 12:45:43.250 111 12512.83 186.82 54630.35 88888.00 2015-04-21 12:45:43.375 111 12512.77 186.88 54630.35 88888.00 2015-04-21 12:45:43.500 111 12512.75 186.90 54630.38 88888.00 2015-04-21 12:45:43.625 111 12512.75 186.95 54630.38 88888.00 2015-04-21 12:45:43.750 111 12512.83 186.97 54630.40 88888.00 2015-04-21 12:45:43.875 111 12512.85 187.03 54630.43 88888.00 2015-04-21 12:45:44.000 111 12512.88 187.05 54630.43 88888.00 2015-04-21 12:45:44.125 111 12512.85 187.07 54630.43 88888.00 2015-04-21 12:45:44.250 111 12512.83 187.07 54630.40 88888.00 2015-04-21 12:45:44.375 111 12512.85 187.10 54630.40 88888.00 2015-04-21 12:45:44.500 111 12512.85 187.12 54630.40 88888.00 2015-04-21 12:45:44.625 111 12512.80 187.12 54630.43 88888.00 2015-04-21 12:45:44.750 111 12512.83 187.15 54630.45 88888.00 2015-04-21 12:45:44.875 111 12512.88 187.18 54630.45 88888.00 2015-04-21 12:45:45.000 111 12512.85 187.18 54630.45 88888.00 2015-04-21 12:45:45.125 111 12512.83 187.18 54630.45 88888.00 2015-04-21 12:45:45.250 111 12512.85 187.15 54630.43 88888.00 2015-04-21 12:45:45.375 111 12512.88 187.15 54630.43 88888.00 2015-04-21 12:45:45.500 111 12512.88 187.15 54630.45 88888.00 2015-04-21 12:45:45.625 111 12512.90 187.15 54630.47 88888.00 2015-04-21 12:45:45.750 111 12512.95 187.12 54630.47 88888.00 2015-04-21 12:45:45.875 111 12512.92 187.12 54630.50 88888.00 2015-04-21 12:45:46.000 111 12512.88 187.10 54630.47 88888.00 2015-04-21 12:45:46.125 111 12512.92 187.10 54630.47 88888.00 2015-04-21 12:45:46.250 111 12512.95 187.10 54630.47 88888.00 2015-04-21 12:45:46.375 111 12512.92 187.12 54630.47 88888.00 2015-04-21 12:45:46.500 111 12513.02 187.12 54630.50 88888.00 2015-04-21 12:45:46.625 111 12512.98 187.12 54630.53 88888.00 2015-04-21 12:45:46.750 111 12512.95 187.12 54630.50 88888.00 2015-04-21 12:45:46.875 111 12512.98 187.07 54630.50 88888.00 2015-04-21 12:45:47.000 111 12512.98 187.07 54630.50 88888.00 2015-04-21 12:45:47.125 111 12513.00 187.07 54630.50 88888.00 2015-04-21 12:45:47.250 111 12513.05 187.07 54630.50 88888.00 2015-04-21 12:45:47.375 111 12512.95 187.07 54630.50 88888.00 2015-04-21 12:45:47.500 111 12512.88 187.05 54630.47 88888.00 2015-04-21 12:45:47.625 111 12512.95 187.05 54630.53 88888.00 2015-04-21 12:45:47.750 111 12513.08 187.07 54630.50 88888.00 2015-04-21 12:45:47.875 111 12513.02 187.07 54630.50 88888.00 2015-04-21 12:45:48.000 111 12513.00 187.03 54630.50 88888.00 2015-04-21 12:45:48.125 111 12513.05 187.03 54630.50 88888.00 2015-04-21 12:45:48.250 111 12513.10 187.03 54630.53 88888.00 2015-04-21 12:45:48.375 111 12513.08 187.03 54630.53 88888.00 2015-04-21 12:45:48.500 111 12513.05 187.03 54630.53 88888.00 2015-04-21 12:45:48.625 111 12513.05 187.03 54630.50 88888.00 2015-04-21 12:45:48.750 111 12513.08 187.03 54630.53 88888.00 2015-04-21 12:45:48.875 111 12513.08 187.03 54630.50 88888.00 2015-04-21 12:45:49.000 111 12513.12 187.03 54630.50 88888.00 2015-04-21 12:45:49.125 111 12513.10 187.03 54630.53 88888.00 2015-04-21 12:45:49.250 111 12513.05 187.00 54630.53 88888.00 2015-04-21 12:45:49.375 111 12513.00 187.00 54630.53 88888.00 2015-04-21 12:45:49.500 111 12513.02 187.00 54630.50 88888.00 2015-04-21 12:45:49.625 111 12513.05 187.03 54630.53 88888.00 2015-04-21 12:45:49.750 111 12513.05 187.00 54630.50 88888.00 2015-04-21 12:45:49.875 111 12513.08 187.00 54630.50 88888.00 2015-04-21 12:45:50.000 111 12513.10 186.97 54630.50 88888.00 2015-04-21 12:45:50.125 111 12513.08 187.03 54630.53 88888.00 2015-04-21 12:45:50.250 111 12513.10 187.00 54630.53 88888.00 2015-04-21 12:45:50.375 111 12513.08 187.03 54630.55 88888.00 2015-04-21 12:45:50.500 111 12513.08 187.03 54630.55 88888.00 2015-04-21 12:45:50.625 111 12513.10 187.03 54630.53 88888.00 2015-04-21 12:45:50.750 111 12513.08 187.05 54630.53 88888.00 2015-04-21 12:45:50.875 111 12513.02 187.05 54630.53 88888.00 2015-04-21 12:45:51.000 111 12512.98 187.05 54630.50 88888.00 2015-04-21 12:45:51.125 111 12513.12 187.10 54630.53 88888.00 2015-04-21 12:45:51.250 111 12513.17 187.12 54630.53 88888.00 2015-04-21 12:45:51.375 111 12513.15 187.18 54630.50 88888.00 2015-04-21 12:45:51.500 111 12513.05 187.18 54630.50 88888.00 2015-04-21 12:45:51.625 111 12513.02 187.18 54630.50 88888.00 2015-04-21 12:45:51.750 111 12513.00 187.22 54630.50 88888.00 2015-04-21 12:45:51.875 111 12513.02 187.30 54630.53 88888.00 2015-04-21 12:45:52.000 111 12512.95 187.32 54630.50 88888.00 2015-04-21 12:45:52.125 111 12512.88 187.40 54630.53 88888.00 2015-04-21 12:45:52.250 111 12512.85 187.43 54630.53 88888.00 2015-04-21 12:45:52.375 111 12512.88 187.47 54630.55 88888.00 2015-04-21 12:45:52.500 111 12512.90 187.53 54630.57 88888.00 2015-04-21 12:45:52.625 111 12512.92 187.50 54630.55 88888.00 2015-04-21 12:45:52.750 111 12512.95 187.55 54630.55 88888.00 2015-04-21 12:45:52.875 111 12512.92 187.57 54630.57 88888.00 2015-04-21 12:45:53.000 111 12512.95 187.57 54630.60 88888.00 2015-04-21 12:45:53.125 111 12512.90 187.55 54630.60 88888.00 2015-04-21 12:45:53.250 111 12512.88 187.57 54630.60 88888.00 2015-04-21 12:45:53.375 111 12512.90 187.62 54630.60 88888.00 2015-04-21 12:45:53.500 111 12512.85 187.65 54630.62 88888.00 2015-04-21 12:45:53.625 111 12512.88 187.70 54630.68 88888.00 2015-04-21 12:45:53.750 111 12512.88 187.70 54630.68 88888.00 2015-04-21 12:45:53.875 111 12512.88 187.70 54630.65 88888.00 2015-04-21 12:45:54.000 111 12512.88 187.68 54630.65 88888.00 2015-04-21 12:45:54.125 111 12512.92 187.70 54630.68 88888.00 2015-04-21 12:45:54.250 111 12512.92 187.68 54630.68 88888.00 2015-04-21 12:45:54.375 111 12512.85 187.70 54630.68 88888.00 2015-04-21 12:45:54.500 111 12512.88 187.70 54630.68 88888.00 2015-04-21 12:45:54.625 111 12512.90 187.70 54630.72 88888.00 2015-04-21 12:45:54.750 111 12512.92 187.72 54630.75 88888.00 2015-04-21 12:45:54.875 111 12512.95 187.75 54630.72 88888.00 2015-04-21 12:45:55.000 111 12512.95 187.75 54630.70 88888.00 2015-04-21 12:45:55.125 111 12512.92 187.68 54630.72 88888.00 2015-04-21 12:45:55.250 111 12513.02 187.68 54630.75 88888.00 2015-04-21 12:45:55.375 111 12513.05 187.70 54630.78 88888.00 2015-04-21 12:45:55.500 111 12513.02 187.72 54630.75 88888.00 2015-04-21 12:45:55.625 111 12513.10 187.75 54630.75 88888.00 2015-04-21 12:45:55.750 111 12513.23 187.78 54630.80 88888.00 2015-04-21 12:45:55.875 111 12513.27 187.75 54630.78 88888.00 2015-04-21 12:45:56.000 111 12513.25 187.78 54630.78 88888.00 2015-04-21 12:45:56.125 111 12513.20 187.78 54630.78 88888.00 2015-04-21 12:45:56.250 111 12513.20 187.80 54630.80 88888.00 2015-04-21 12:45:56.375 111 12513.12 187.85 54630.80 88888.00 2015-04-21 12:45:56.500 111 12513.08 187.85 54630.80 88888.00 2015-04-21 12:45:56.625 111 12513.15 187.85 54630.80 88888.00 2015-04-21 12:45:56.750 111 12513.17 187.85 54630.82 88888.00 2015-04-21 12:45:56.875 111 12513.17 187.90 54630.82 88888.00 2015-04-21 12:45:57.000 111 12513.23 187.93 54630.85 88888.00 2015-04-21 12:45:57.125 111 12513.23 187.90 54630.85 88888.00 2015-04-21 12:45:57.250 111 12513.23 187.90 54630.88 88888.00 2015-04-21 12:45:57.375 111 12513.23 187.93 54630.85 88888.00 2015-04-21 12:45:57.500 111 12513.25 187.95 54630.85 88888.00 2015-04-21 12:45:57.625 111 12513.30 187.95 54630.90 88888.00 2015-04-21 12:45:57.750 111 12513.30 187.95 54630.88 88888.00 2015-04-21 12:45:57.875 111 12513.27 187.97 54630.88 88888.00 2015-04-21 12:45:58.000 111 12513.25 187.95 54630.90 88888.00 2015-04-21 12:45:58.125 111 12513.23 187.95 54630.90 88888.00 2015-04-21 12:45:58.250 111 12513.25 187.93 54630.90 88888.00 2015-04-21 12:45:58.375 111 12513.23 187.93 54630.90 88888.00 2015-04-21 12:45:58.500 111 12513.20 187.93 54630.90 88888.00 2015-04-21 12:45:58.625 111 12513.20 187.95 54630.90 88888.00 2015-04-21 12:45:58.750 111 12513.23 187.93 54630.95 88888.00 2015-04-21 12:45:58.875 111 12513.20 187.95 54630.93 88888.00 2015-04-21 12:45:59.000 111 12513.20 187.95 54630.93 88888.00 2015-04-21 12:45:59.125 111 12513.20 187.93 54630.93 88888.00 2015-04-21 12:45:59.250 111 12513.23 187.88 54630.93 88888.00 2015-04-21 12:45:59.375 111 12513.27 187.88 54630.90 88888.00 2015-04-21 12:45:59.500 111 12513.30 187.90 54630.88 88888.00 2015-04-21 12:45:59.625 111 12513.33 187.90 54630.93 88888.00 2015-04-21 12:45:59.750 111 12513.33 187.88 54630.95 88888.00 2015-04-21 12:45:59.875 111 12513.25 187.82 54630.93 88888.00 2015-04-21 12:46:00.000 111 12513.23 187.85 54630.93 88888.00 2015-04-21 12:46:00.125 111 12513.23 187.82 54630.97 88888.00 2015-04-21 12:46:00.250 111 12513.27 187.78 54630.95 88888.00 2015-04-21 12:46:00.375 111 12513.30 187.78 54630.97 88888.00 2015-04-21 12:46:00.500 111 12513.33 187.78 54630.95 88888.00 2015-04-21 12:46:00.625 111 12513.38 187.80 54630.95 88888.00 2015-04-21 12:46:00.750 111 12513.48 187.78 54630.93 88888.00 2015-04-21 12:46:00.875 111 12513.52 187.75 54630.95 88888.00 2015-04-21 12:46:01.000 111 12513.58 187.75 54630.93 88888.00 2015-04-21 12:46:01.125 111 12513.65 187.78 54630.95 88888.00 2015-04-21 12:46:01.250 111 12513.65 187.75 54630.95 88888.00 2015-04-21 12:46:01.375 111 12513.65 187.80 54630.95 88888.00 2015-04-21 12:46:01.500 111 12513.67 187.82 54630.95 88888.00 2015-04-21 12:46:01.625 111 12513.73 187.85 54630.95 88888.00 2015-04-21 12:46:01.750 111 12513.77 187.90 54630.93 88888.00 2015-04-21 12:46:01.875 111 12513.77 187.93 54630.95 88888.00 2015-04-21 12:46:02.000 111 12513.75 187.95 54630.97 88888.00 2015-04-21 12:46:02.125 111 12513.75 188.00 54631.00 88888.00 2015-04-21 12:46:02.250 111 12513.83 188.03 54630.97 88888.00 2015-04-21 12:46:02.375 111 12513.77 188.03 54630.95 88888.00 2015-04-21 12:46:02.500 111 12513.70 188.05 54630.93 88888.00 2015-04-21 12:46:02.625 111 12513.75 188.07 54630.95 88888.00 2015-04-21 12:46:02.750 111 12513.75 188.10 54630.93 88888.00 2015-04-21 12:46:02.875 111 12513.70 188.12 54630.93 88888.00 2015-04-21 12:46:03.000 111 12513.73 188.12 54630.93 88888.00 2015-04-21 12:46:03.125 111 12513.75 188.10 54630.95 88888.00 2015-04-21 12:46:03.250 111 12513.80 188.12 54630.97 88888.00 2015-04-21 12:46:03.375 111 12513.90 188.10 54630.97 88888.00 2015-04-21 12:46:03.500 111 12513.88 188.10 54630.97 88888.00 2015-04-21 12:46:03.625 111 12513.80 188.12 54631.00 88888.00 2015-04-21 12:46:03.750 111 12513.70 188.12 54631.03 88888.00 2015-04-21 12:46:03.875 111 12513.75 188.12 54631.00 88888.00 2015-04-21 12:46:04.000 111 12513.75 188.10 54630.95 88888.00 2015-04-21 12:46:04.125 111 12513.75 188.05 54630.97 88888.00 2015-04-21 12:46:04.250 111 12513.70 188.00 54631.00 88888.00 2015-04-21 12:46:04.375 111 12513.67 188.00 54631.03 88888.00 2015-04-21 12:46:04.500 111 12513.70 188.00 54631.03 88888.00 2015-04-21 12:46:04.625 111 12513.75 188.00 54631.00 88888.00 2015-04-21 12:46:04.750 111 12513.75 187.97 54631.03 88888.00 2015-04-21 12:46:04.875 111 12513.75 187.95 54631.05 88888.00 2015-04-21 12:46:05.000 111 12513.70 187.93 54631.00 88888.00 2015-04-21 12:46:05.125 111 12513.60 187.93 54631.03 88888.00 2015-04-21 12:46:05.250 111 12513.58 187.90 54631.03 88888.00 2015-04-21 12:46:05.375 111 12513.62 187.90 54631.03 88888.00 2015-04-21 12:46:05.500 111 12513.58 187.85 54631.05 88888.00 2015-04-21 12:46:05.625 111 12513.52 187.85 54631.05 88888.00 2015-04-21 12:46:05.750 111 12513.58 187.82 54631.05 88888.00 2015-04-21 12:46:05.875 111 12513.60 187.75 54631.03 88888.00 2015-04-21 12:46:06.000 111 12513.58 187.75 54631.00 88888.00 2015-04-21 12:46:06.125 111 12513.58 187.75 54631.03 88888.00 2015-04-21 12:46:06.250 111 12513.52 187.75 54631.03 88888.00 2015-04-21 12:46:06.375 111 12513.50 187.75 54631.05 88888.00 2015-04-21 12:46:06.500 111 12513.48 187.72 54631.03 88888.00 2015-04-21 12:46:06.625 111 12513.55 187.70 54631.05 88888.00 2015-04-21 12:46:06.750 111 12513.60 187.75 54631.07 88888.00 2015-04-21 12:46:06.875 111 12513.60 187.75 54631.07 88888.00 2015-04-21 12:46:07.000 111 12513.52 187.70 54631.07 88888.00 2015-04-21 12:46:07.125 111 12513.52 187.68 54631.07 88888.00 2015-04-21 12:46:07.250 111 12513.50 187.68 54631.10 88888.00 2015-04-21 12:46:07.375 111 12513.45 187.65 54631.10 88888.00 2015-04-21 12:46:07.500 111 12513.42 187.65 54631.07 88888.00 2015-04-21 12:46:07.625 111 12513.52 187.57 54631.10 88888.00 2015-04-21 12:46:07.750 111 12513.48 187.55 54631.12 88888.00 2015-04-21 12:46:07.875 111 12513.45 187.53 54631.15 88888.00 2015-04-21 12:46:08.000 111 12513.40 187.53 54631.15 88888.00 2015-04-21 12:46:08.125 111 12513.35 187.50 54631.15 88888.00 2015-04-21 12:46:08.250 111 12513.38 187.47 54631.15 88888.00 2015-04-21 12:46:08.375 111 12513.42 187.47 54631.12 88888.00 2015-04-21 12:46:08.500 111 12513.45 187.45 54631.15 88888.00 2015-04-21 12:46:08.625 111 12513.48 187.45 54631.15 88888.00 2015-04-21 12:46:08.750 111 12513.35 187.43 54631.15 88888.00 2015-04-21 12:46:08.875 111 12513.33 187.38 54631.12 88888.00 2015-04-21 12:46:09.000 111 12513.38 187.40 54631.15 88888.00 2015-04-21 12:46:09.125 111 12513.35 187.43 54631.18 88888.00 2015-04-21 12:46:09.250 111 12513.35 187.40 54631.18 88888.00 2015-04-21 12:46:09.375 111 12513.38 187.38 54631.18 88888.00 2015-04-21 12:46:09.500 111 12513.35 187.38 54631.18 88888.00 2015-04-21 12:46:09.625 111 12513.35 187.43 54631.15 88888.00 2015-04-21 12:46:09.750 111 12513.42 187.45 54631.18 88888.00 2015-04-21 12:46:09.875 111 12513.45 187.45 54631.18 88888.00 2015-04-21 12:46:10.000 111 12513.45 187.45 54631.18 88888.00 2015-04-21 12:46:10.125 111 12513.42 187.45 54631.18 88888.00 2015-04-21 12:46:10.250 111 12513.33 187.40 54631.15 88888.00 2015-04-21 12:46:10.375 111 12513.33 187.45 54631.18 88888.00 2015-04-21 12:46:10.500 111 12513.35 187.47 54631.18 88888.00 2015-04-21 12:46:10.625 111 12513.35 187.55 54631.18 88888.00 2015-04-21 12:46:10.750 111 12513.35 187.57 54631.18 88888.00 2015-04-21 12:46:10.875 111 12513.35 187.57 54631.18 88888.00 2015-04-21 12:46:11.000 111 12513.35 187.62 54631.20 88888.00 2015-04-21 12:46:11.125 111 12513.30 187.68 54631.20 88888.00 2015-04-21 12:46:11.250 111 12513.33 187.72 54631.20 88888.00 2015-04-21 12:46:11.375 111 12513.35 187.78 54631.20 88888.00 2015-04-21 12:46:11.500 111 12513.25 187.82 54631.20 88888.00 2015-04-21 12:46:11.625 111 12513.20 187.85 54631.18 88888.00 2015-04-21 12:46:11.750 111 12513.17 187.88 54631.18 88888.00 2015-04-21 12:46:11.875 111 12513.17 187.88 54631.20 88888.00 2015-04-21 12:46:12.000 111 12513.25 187.93 54631.20 88888.00 2015-04-21 12:46:12.125 111 12513.33 187.95 54631.20 88888.00 2015-04-21 12:46:12.250 111 12513.33 187.95 54631.20 88888.00 2015-04-21 12:46:12.375 111 12513.33 188.00 54631.20 88888.00 2015-04-21 12:46:12.500 111 12513.33 188.07 54631.22 88888.00 2015-04-21 12:46:12.625 111 12513.30 188.10 54631.20 88888.00 2015-04-21 12:46:12.750 111 12513.33 188.10 54631.20 88888.00 2015-04-21 12:46:12.875 111 12513.30 188.12 54631.22 88888.00 2015-04-21 12:46:13.000 111 12513.30 188.12 54631.22 88888.00 2015-04-21 12:46:13.125 111 12513.27 188.15 54631.22 88888.00 2015-04-21 12:46:13.250 111 12513.30 188.15 54631.22 88888.00 2015-04-21 12:46:13.375 111 12513.33 188.20 54631.20 88888.00 2015-04-21 12:46:13.500 111 12513.33 188.25 54631.22 88888.00 2015-04-21 12:46:13.625 111 12513.30 188.28 54631.22 88888.00 2015-04-21 12:46:13.750 111 12513.30 188.30 54631.22 88888.00 2015-04-21 12:46:13.875 111 12513.27 188.35 54631.22 88888.00 2015-04-21 12:46:14.000 111 12513.23 188.35 54631.22 88888.00 2015-04-21 12:46:14.125 111 12513.17 188.38 54631.25 88888.00 2015-04-21 12:46:14.250 111 12513.23 188.40 54631.25 88888.00 2015-04-21 12:46:14.375 111 12513.20 188.45 54631.25 88888.00 2015-04-21 12:46:14.500 111 12513.23 188.47 54631.25 88888.00 2015-04-21 12:46:14.625 111 12513.30 188.53 54631.25 88888.00 2015-04-21 12:46:14.750 111 12513.33 188.55 54631.28 88888.00 2015-04-21 12:46:14.875 111 12513.35 188.60 54631.25 88888.00 2015-04-21 12:46:15.000 111 12513.33 188.62 54631.28 88888.00 2015-04-21 12:46:15.125 111 12513.35 188.65 54631.30 88888.00 2015-04-21 12:46:15.250 111 12513.40 188.65 54631.30 88888.00 2015-04-21 12:46:15.375 111 12513.35 188.70 54631.30 88888.00 2015-04-21 12:46:15.500 111 12513.27 188.70 54631.28 88888.00 2015-04-21 12:46:15.625 111 12513.35 188.72 54631.28 88888.00 2015-04-21 12:46:15.750 111 12513.38 188.78 54631.28 88888.00 2015-04-21 12:46:15.875 111 12513.45 188.78 54631.28 88888.00 2015-04-21 12:46:16.000 111 12513.48 188.78 54631.30 88888.00 2015-04-21 12:46:16.125 111 12513.45 188.80 54631.32 88888.00 2015-04-21 12:46:16.250 111 12513.48 188.85 54631.32 88888.00 2015-04-21 12:46:16.375 111 12513.48 188.88 54631.32 88888.00 2015-04-21 12:46:16.500 111 12513.50 188.90 54631.30 88888.00 2015-04-21 12:46:16.625 111 12513.48 188.90 54631.30 88888.00 2015-04-21 12:46:16.750 111 12513.52 188.93 54631.30 88888.00 2015-04-21 12:46:16.875 111 12513.58 188.95 54631.30 88888.00 2015-04-21 12:46:17.000 111 12513.58 188.97 54631.30 88888.00 2015-04-21 12:46:17.125 111 12513.62 189.05 54631.32 88888.00 2015-04-21 12:46:17.250 111 12513.65 189.10 54631.32 88888.00 2015-04-21 12:46:17.375 111 12513.67 189.05 54631.32 88888.00 2015-04-21 12:46:17.500 111 12513.70 189.10 54631.32 88888.00 2015-04-21 12:46:17.625 111 12513.70 189.12 54631.30 88888.00 2015-04-21 12:46:17.750 111 12513.67 189.12 54631.30 88888.00 2015-04-21 12:46:17.875 111 12513.70 189.15 54631.30 88888.00 2015-04-21 12:46:18.000 111 12513.67 189.15 54631.30 88888.00 2015-04-21 12:46:18.125 111 12513.73 189.18 54631.30 88888.00 2015-04-21 12:46:18.250 111 12513.83 189.18 54631.28 88888.00 2015-04-21 12:46:18.375 111 12513.90 189.15 54631.25 88888.00 2015-04-21 12:46:18.500 111 12513.88 189.10 54631.20 88888.00 2015-04-21 12:46:18.625 111 12513.85 189.12 54631.20 88888.00 2015-04-21 12:46:18.750 111 12513.92 189.15 54631.22 88888.00 2015-04-21 12:46:18.875 111 12514.00 189.12 54631.20 88888.00 2015-04-21 12:46:19.000 111 12514.02 189.12 54631.20 88888.00 2015-04-21 12:46:19.125 111 12514.02 189.12 54631.20 88888.00 2015-04-21 12:46:19.250 111 12514.08 189.12 54631.20 88888.00 2015-04-21 12:46:19.375 111 12514.12 189.10 54631.18 88888.00 2015-04-21 12:46:19.500 111 12514.20 189.07 54631.18 88888.00 2015-04-21 12:46:19.625 111 12514.20 189.10 54631.20 88888.00 2015-04-21 12:46:19.750 111 12514.25 189.07 54631.18 88888.00 2015-04-21 12:46:19.875 111 12514.30 189.05 54631.18 88888.00 2015-04-21 12:46:20.000 111 12514.33 189.03 54631.15 88888.00 2015-04-21 12:46:20.125 111 12514.35 189.05 54631.18 88888.00 2015-04-21 12:46:20.250 111 12514.40 189.05 54631.15 88888.00 2015-04-21 12:46:20.375 111 12514.50 189.03 54631.15 88888.00 2015-04-21 12:46:20.500 111 12514.55 188.97 54631.15 88888.00 2015-04-21 12:46:20.625 111 12514.60 188.97 54631.15 88888.00 2015-04-21 12:46:20.750 111 12514.62 188.93 54631.15 88888.00 2015-04-21 12:46:20.875 111 12514.60 188.88 54631.12 88888.00 2015-04-21 12:46:21.000 111 12514.65 188.85 54631.12 88888.00 2015-04-21 12:46:21.125 111 12514.67 188.82 54631.12 88888.00 2015-04-21 12:46:21.250 111 12514.75 188.80 54631.10 88888.00 2015-04-21 12:46:21.375 111 12514.85 188.80 54631.12 88888.00 2015-04-21 12:46:21.500 111 12514.85 188.78 54631.10 88888.00 2015-04-21 12:46:21.625 111 12514.90 188.75 54631.10 88888.00 2015-04-21 12:46:21.750 111 12514.92 188.68 54631.07 88888.00 2015-04-21 12:46:21.875 111 12515.00 188.68 54631.07 88888.00 2015-04-21 12:46:22.000 111 12515.05 188.68 54631.07 88888.00 2015-04-21 12:46:22.125 111 12515.08 188.68 54631.10 88888.00 2015-04-21 12:46:22.250 111 12515.05 188.65 54631.10 88888.00 2015-04-21 12:46:22.375 111 12515.00 188.68 54631.07 88888.00 2015-04-21 12:46:22.500 111 12515.00 188.68 54631.05 88888.00 2015-04-21 12:46:22.625 111 12515.02 188.68 54631.05 88888.00 2015-04-21 12:46:22.750 111 12515.10 188.68 54631.07 88888.00 2015-04-21 12:46:22.875 111 12515.10 188.68 54631.05 88888.00 2015-04-21 12:46:23.000 111 12515.10 188.68 54631.05 88888.00 2015-04-21 12:46:23.125 111 12515.10 188.65 54631.05 88888.00 2015-04-21 12:46:23.250 111 12515.08 188.62 54631.07 88888.00 2015-04-21 12:46:23.375 111 12515.15 188.62 54631.07 88888.00 2015-04-21 12:46:23.500 111 12515.23 188.65 54631.07 88888.00 2015-04-21 12:46:23.625 111 12515.23 188.62 54631.07 88888.00 2015-04-21 12:46:23.750 111 12515.25 188.57 54631.05 88888.00 2015-04-21 12:46:23.875 111 12515.23 188.55 54631.07 88888.00 2015-04-21 12:46:24.000 111 12515.27 188.53 54631.05 88888.00 2015-04-21 12:46:24.125 111 12515.27 188.50 54631.10 88888.00 2015-04-21 12:46:24.250 111 12515.30 188.43 54631.10 88888.00 2015-04-21 12:46:24.375 111 12515.33 188.47 54631.07 88888.00 2015-04-21 12:46:24.500 111 12515.25 188.47 54631.07 88888.00 2015-04-21 12:46:24.625 111 12515.25 188.47 54631.07 88888.00 2015-04-21 12:46:24.750 111 12515.30 188.47 54631.07 88888.00 2015-04-21 12:46:24.875 111 12515.40 188.45 54631.05 88888.00 2015-04-21 12:46:25.000 111 12515.45 188.47 54631.07 88888.00 2015-04-21 12:46:25.125 111 12515.48 188.50 54631.05 88888.00 2015-04-21 12:46:25.250 111 12515.50 188.50 54631.07 88888.00 2015-04-21 12:46:25.375 111 12515.52 188.53 54631.07 88888.00 2015-04-21 12:46:25.500 111 12515.58 188.50 54631.07 88888.00 2015-04-21 12:46:25.625 111 12515.60 188.47 54631.05 88888.00 2015-04-21 12:46:25.750 111 12515.58 188.45 54631.03 88888.00 2015-04-21 12:46:25.875 111 12515.65 188.45 54631.07 88888.00 2015-04-21 12:46:26.000 111 12515.67 188.47 54631.05 88888.00 2015-04-21 12:46:26.125 111 12515.67 188.47 54631.05 88888.00 2015-04-21 12:46:26.250 111 12515.67 188.43 54631.05 88888.00 2015-04-21 12:46:26.375 111 12515.75 188.43 54631.05 88888.00 2015-04-21 12:46:26.500 111 12515.80 188.40 54631.03 88888.00 2015-04-21 12:46:26.625 111 12515.88 188.38 54631.07 88888.00 2015-04-21 12:46:26.750 111 12515.88 188.35 54631.07 88888.00 2015-04-21 12:46:26.875 111 12515.85 188.32 54631.03 88888.00 2015-04-21 12:46:27.000 111 12515.88 188.30 54631.05 88888.00 2015-04-21 12:46:27.125 111 12515.92 188.25 54631.05 88888.00 2015-04-21 12:46:27.250 111 12515.92 188.18 54631.07 88888.00 2015-04-21 12:46:27.375 111 12515.98 188.18 54631.07 88888.00 2015-04-21 12:46:27.500 111 12516.02 188.18 54631.05 88888.00 2015-04-21 12:46:27.625 111 12516.02 188.15 54631.05 88888.00 2015-04-21 12:46:27.750 111 12516.00 188.12 54631.05 88888.00 2015-04-21 12:46:27.875 111 12516.02 188.12 54631.05 88888.00 2015-04-21 12:46:28.000 111 12516.05 188.12 54631.03 88888.00 2015-04-21 12:46:28.125 111 12516.05 188.10 54631.05 88888.00 2015-04-21 12:46:28.250 111 12516.08 188.10 54631.05 88888.00 2015-04-21 12:46:28.375 111 12516.17 188.07 54631.05 88888.00 2015-04-21 12:46:28.500 111 12516.17 188.07 54631.05 88888.00 2015-04-21 12:46:28.625 111 12516.12 188.10 54631.05 88888.00 2015-04-21 12:46:28.750 111 12516.15 188.10 54631.07 88888.00 2015-04-21 12:46:28.875 111 12516.17 188.05 54631.07 88888.00 2015-04-21 12:46:29.000 111 12516.23 188.07 54631.05 88888.00 2015-04-21 12:46:29.125 111 12516.23 188.05 54631.05 88888.00 2015-04-21 12:46:29.250 111 12516.17 188.03 54631.05 88888.00 2015-04-21 12:46:29.375 111 12516.25 188.00 54631.05 88888.00 2015-04-21 12:46:29.500 111 12516.30 187.97 54631.05 88888.00 2015-04-21 12:46:29.625 111 12516.30 187.95 54631.05 88888.00 2015-04-21 12:46:29.750 111 12516.33 187.95 54631.07 88888.00 2015-04-21 12:46:29.875 111 12516.35 187.93 54631.05 88888.00 2015-04-21 12:46:30.000 111 12516.33 187.93 54631.05 88888.00 2015-04-21 12:46:30.125 111 12516.38 187.90 54631.03 88888.00 2015-04-21 12:46:30.250 111 12516.40 187.90 54631.05 88888.00 2015-04-21 12:46:30.375 111 12516.45 187.90 54631.03 88888.00 2015-04-21 12:46:30.500 111 12516.48 187.88 54631.03 88888.00 2015-04-21 12:46:30.625 111 12516.48 187.85 54631.05 88888.00 2015-04-21 12:46:30.750 111 12516.42 187.85 54631.05 88888.00 2015-04-21 12:46:30.875 111 12516.40 187.85 54631.05 88888.00 2015-04-21 12:46:31.000 111 12516.45 187.82 54631.03 88888.00 2015-04-21 12:46:31.125 111 12516.42 187.82 54631.03 88888.00 2015-04-21 12:46:31.250 111 12516.38 187.80 54631.05 88888.00 2015-04-21 12:46:31.375 111 12516.40 187.78 54631.05 88888.00 2015-04-21 12:46:31.500 111 12516.40 187.82 54631.03 88888.00 2015-04-21 12:46:31.625 111 12516.40 187.80 54631.03 88888.00 2015-04-21 12:46:31.750 111 12516.38 187.75 54631.03 88888.00 2015-04-21 12:46:31.875 111 12516.38 187.75 54631.03 88888.00 2015-04-21 12:46:32.000 111 12516.45 187.78 54631.03 88888.00 2015-04-21 12:46:32.125 111 12516.50 187.78 54631.05 88888.00 2015-04-21 12:46:32.250 111 12516.42 187.80 54631.05 88888.00 2015-04-21 12:46:32.375 111 12516.38 187.78 54631.03 88888.00 2015-04-21 12:46:32.500 111 12516.33 187.80 54631.00 88888.00 2015-04-21 12:46:32.625 111 12516.30 187.80 54631.05 88888.00 2015-04-21 12:46:32.750 111 12516.33 187.80 54631.05 88888.00 2015-04-21 12:46:32.875 111 12516.30 187.85 54631.03 88888.00 2015-04-21 12:46:33.000 111 12516.30 187.88 54631.00 88888.00 2015-04-21 12:46:33.125 111 12516.25 187.90 54631.03 88888.00 2015-04-21 12:46:33.250 111 12516.25 187.88 54631.03 88888.00 2015-04-21 12:46:33.375 111 12516.27 187.88 54631.00 88888.00 2015-04-21 12:46:33.500 111 12516.23 187.93 54630.97 88888.00 2015-04-21 12:46:33.625 111 12516.17 187.95 54631.03 88888.00 2015-04-21 12:46:33.750 111 12516.20 187.97 54631.05 88888.00 2015-04-21 12:46:33.875 111 12516.27 188.00 54631.07 88888.00 2015-04-21 12:46:34.000 111 12516.23 188.03 54631.05 88888.00 2015-04-21 12:46:34.125 111 12516.12 188.05 54631.03 88888.00 2015-04-21 12:46:34.250 111 12516.05 188.10 54631.07 88888.00 2015-04-21 12:46:34.375 111 12516.10 188.12 54631.07 88888.00 2015-04-21 12:46:34.500 111 12516.08 188.15 54631.07 88888.00 2015-04-21 12:46:34.625 111 12516.05 188.18 54631.07 88888.00 2015-04-21 12:46:34.750 111 12516.02 188.25 54631.07 88888.00 2015-04-21 12:46:34.875 111 12516.00 188.28 54631.10 88888.00 2015-04-21 12:46:35.000 111 12515.98 188.30 54631.07 88888.00 2015-04-21 12:46:35.125 111 12515.98 188.32 54631.07 88888.00 2015-04-21 12:46:35.250 111 12515.98 188.32 54631.10 88888.00 2015-04-21 12:46:35.375 111 12516.02 188.35 54631.12 88888.00 2015-04-21 12:46:35.500 111 12516.08 188.35 54631.12 88888.00 2015-04-21 12:46:35.625 111 12516.05 188.35 54631.12 88888.00 2015-04-21 12:46:35.750 111 12516.00 188.38 54631.15 88888.00 2015-04-21 12:46:35.875 111 12515.98 188.38 54631.12 88888.00 2015-04-21 12:46:36.000 111 12515.95 188.35 54631.12 88888.00 2015-04-21 12:46:36.125 111 12515.98 188.38 54631.12 88888.00 2015-04-21 12:46:36.250 111 12515.95 188.38 54631.20 88888.00 2015-04-21 12:46:36.375 111 12515.95 188.38 54631.18 88888.00 2015-04-21 12:46:36.500 111 12515.95 188.35 54631.15 88888.00 2015-04-21 12:46:36.625 111 12515.90 188.32 54631.18 88888.00 2015-04-21 12:46:36.750 111 12515.92 188.32 54631.20 88888.00 2015-04-21 12:46:36.875 111 12515.92 188.35 54631.22 88888.00 2015-04-21 12:46:37.000 111 12515.90 188.32 54631.22 88888.00 2015-04-21 12:46:37.125 111 12515.80 188.28 54631.28 88888.00 2015-04-21 12:46:37.250 111 12515.70 188.22 54631.25 88888.00 2015-04-21 12:46:37.375 111 12515.67 188.20 54631.25 88888.00 2015-04-21 12:46:37.500 111 12515.73 188.18 54631.25 88888.00 2015-04-21 12:46:37.625 111 12515.70 188.18 54631.28 88888.00 2015-04-21 12:46:37.750 111 12515.67 188.18 54631.28 88888.00 2015-04-21 12:46:37.875 111 12515.62 188.15 54631.28 88888.00 2015-04-21 12:46:38.000 111 12515.58 188.12 54631.28 88888.00 2015-04-21 12:46:38.125 111 12515.60 188.10 54631.30 88888.00 2015-04-21 12:46:38.250 111 12515.58 188.07 54631.30 88888.00 2015-04-21 12:46:38.375 111 12515.55 188.07 54631.32 88888.00 2015-04-21 12:46:38.500 111 12515.60 188.03 54631.32 88888.00 2015-04-21 12:46:38.625 111 12515.58 188.00 54631.32 88888.00 2015-04-21 12:46:38.750 111 12515.55 187.95 54631.35 88888.00 2015-04-21 12:46:38.875 111 12515.50 187.93 54631.35 88888.00 2015-04-21 12:46:39.000 111 12515.55 187.88 54631.38 88888.00 2015-04-21 12:46:39.125 111 12515.50 187.82 54631.38 88888.00 2015-04-21 12:46:39.250 111 12515.50 187.78 54631.38 88888.00 2015-04-21 12:46:39.375 111 12515.52 187.75 54631.40 88888.00 2015-04-21 12:46:39.500 111 12515.60 187.68 54631.40 88888.00 2015-04-21 12:46:39.625 111 12515.60 187.65 54631.40 88888.00 2015-04-21 12:46:39.750 111 12515.55 187.57 54631.43 88888.00 2015-04-21 12:46:39.875 111 12515.55 187.55 54631.45 88888.00 2015-04-21 12:46:40.000 111 12515.58 187.47 54631.45 88888.00 2015-04-21 12:46:40.125 111 12515.60 187.47 54631.45 88888.00 2015-04-21 12:46:40.250 111 12515.62 187.40 54631.43 88888.00 2015-04-21 12:46:40.375 111 12515.65 187.38 54631.45 88888.00 2015-04-21 12:46:40.500 111 12515.60 187.35 54631.45 88888.00 2015-04-21 12:46:40.625 111 12515.65 187.30 54631.50 88888.00 2015-04-21 12:46:40.750 111 12515.65 187.30 54631.47 88888.00 2015-04-21 12:46:40.875 111 12515.65 187.28 54631.50 88888.00 2015-04-21 12:46:41.000 111 12515.62 187.22 54631.50 88888.00 2015-04-21 12:46:41.125 111 12515.62 187.20 54631.53 88888.00 2015-04-21 12:46:41.250 111 12515.60 187.20 54631.55 88888.00 2015-04-21 12:46:41.375 111 12515.62 187.22 54631.57 88888.00 2015-04-21 12:46:41.500 111 12515.62 187.20 54631.57 88888.00 2015-04-21 12:46:41.625 111 12515.65 187.18 54631.57 88888.00 2015-04-21 12:46:41.750 111 12515.65 187.15 54631.60 88888.00 2015-04-21 12:46:41.875 111 12515.65 187.15 54631.57 88888.00 2015-04-21 12:46:42.000 111 12515.62 187.15 54631.57 88888.00 2015-04-21 12:46:42.125 111 12515.67 187.15 54631.57 88888.00 2015-04-21 12:46:42.250 111 12515.67 187.20 54631.60 88888.00 2015-04-21 12:46:42.375 111 12515.65 187.20 54631.62 88888.00 2015-04-21 12:46:42.500 111 12515.60 187.20 54631.60 88888.00 2015-04-21 12:46:42.625 111 12515.65 187.20 54631.62 88888.00 2015-04-21 12:46:42.750 111 12515.73 187.22 54631.65 88888.00 2015-04-21 12:46:42.875 111 12515.73 187.25 54631.68 88888.00 2015-04-21 12:46:43.000 111 12515.70 187.25 54631.65 88888.00 2015-04-21 12:46:43.125 111 12515.73 187.28 54631.65 88888.00 2015-04-21 12:46:43.250 111 12515.67 187.28 54631.65 88888.00 2015-04-21 12:46:43.375 111 12515.62 187.32 54631.68 88888.00 2015-04-21 12:46:43.500 111 12515.60 187.38 54631.68 88888.00 2015-04-21 12:46:43.625 111 12515.58 187.38 54631.68 88888.00 2015-04-21 12:46:43.750 111 12515.60 187.38 54631.70 88888.00 2015-04-21 12:46:43.875 111 12515.62 187.38 54631.72 88888.00 2015-04-21 12:46:44.000 111 12515.62 187.40 54631.72 88888.00 2015-04-21 12:46:44.125 111 12515.58 187.45 54631.72 88888.00 2015-04-21 12:46:44.250 111 12515.58 187.45 54631.72 88888.00 2015-04-21 12:46:44.375 111 12515.55 187.47 54631.70 88888.00 2015-04-21 12:46:44.500 111 12515.52 187.50 54631.72 88888.00 2015-04-21 12:46:44.625 111 12515.58 187.55 54631.72 88888.00 2015-04-21 12:46:44.750 111 12515.62 187.62 54631.75 88888.00 2015-04-21 12:46:44.875 111 12515.62 187.65 54631.78 88888.00 2015-04-21 12:46:45.000 111 12515.60 187.65 54631.75 88888.00 2015-04-21 12:46:45.125 111 12515.58 187.68 54631.75 88888.00 2015-04-21 12:46:45.250 111 12515.55 187.70 54631.75 88888.00 2015-04-21 12:46:45.375 111 12515.60 187.75 54631.75 88888.00 2015-04-21 12:46:45.500 111 12515.62 187.78 54631.72 88888.00 2015-04-21 12:46:45.625 111 12515.65 187.80 54631.72 88888.00 2015-04-21 12:46:45.750 111 12515.67 187.82 54631.72 88888.00 2015-04-21 12:46:45.875 111 12515.65 187.85 54631.72 88888.00 2015-04-21 12:46:46.000 111 12515.70 187.93 54631.72 88888.00 2015-04-21 12:46:46.125 111 12515.75 187.93 54631.75 88888.00 2015-04-21 12:46:46.250 111 12515.77 187.93 54631.75 88888.00 2015-04-21 12:46:46.375 111 12515.77 187.93 54631.72 88888.00 2015-04-21 12:46:46.500 111 12515.73 187.97 54631.72 88888.00 2015-04-21 12:46:46.625 111 12515.70 188.03 54631.70 88888.00 2015-04-21 12:46:46.750 111 12515.73 188.07 54631.75 88888.00 2015-04-21 12:46:46.875 111 12515.80 188.12 54631.72 88888.00 2015-04-21 12:46:47.000 111 12515.85 188.12 54631.75 88888.00 2015-04-21 12:46:47.125 111 12515.85 188.15 54631.78 88888.00 2015-04-21 12:46:47.250 111 12515.80 188.20 54631.78 88888.00 2015-04-21 12:46:47.375 111 12515.73 188.25 54631.75 88888.00 2015-04-21 12:46:47.500 111 12515.75 188.30 54631.78 88888.00 2015-04-21 12:46:47.625 111 12515.83 188.35 54631.78 88888.00 2015-04-21 12:46:47.750 111 12515.85 188.32 54631.75 88888.00 2015-04-21 12:46:47.875 111 12515.90 188.30 54631.72 88888.00 2015-04-21 12:46:48.000 111 12515.90 188.32 54631.75 88888.00 2015-04-21 12:46:48.125 111 12515.88 188.38 54631.78 88888.00 2015-04-21 12:46:48.250 111 12515.85 188.35 54631.75 88888.00 2015-04-21 12:46:48.375 111 12515.85 188.38 54631.75 88888.00 2015-04-21 12:46:48.500 111 12515.85 188.38 54631.75 88888.00 2015-04-21 12:46:48.625 111 12515.88 188.35 54631.75 88888.00 2015-04-21 12:46:48.750 111 12515.95 188.38 54631.75 88888.00 2015-04-21 12:46:48.875 111 12515.95 188.35 54631.78 88888.00 2015-04-21 12:46:49.000 111 12515.98 188.35 54631.78 88888.00 2015-04-21 12:46:49.125 111 12515.98 188.38 54631.75 88888.00 2015-04-21 12:46:49.250 111 12516.02 188.30 54631.72 88888.00 2015-04-21 12:46:49.375 111 12516.00 188.30 54631.72 88888.00 2015-04-21 12:46:49.500 111 12515.95 188.28 54631.72 88888.00 2015-04-21 12:46:49.625 111 12516.00 188.28 54631.75 88888.00 2015-04-21 12:46:49.750 111 12516.05 188.30 54631.72 88888.00 2015-04-21 12:46:49.875 111 12516.10 188.30 54631.75 88888.00 2015-04-21 12:46:50.000 111 12516.12 188.32 54631.70 88888.00 2015-04-21 12:46:50.125 111 12516.08 188.38 54631.72 88888.00 2015-04-21 12:46:50.250 111 12515.95 188.40 54631.72 88888.00 2015-04-21 12:46:50.375 111 12515.92 188.43 54631.72 88888.00 2015-04-21 12:46:50.500 111 12515.90 188.45 54631.72 88888.00 2015-04-21 12:46:50.625 111 12515.85 188.45 54631.75 88888.00 2015-04-21 12:46:50.750 111 12515.95 188.50 54631.75 88888.00 2015-04-21 12:46:50.875 111 12516.02 188.55 54631.78 88888.00 2015-04-21 12:46:51.000 111 12516.02 188.57 54631.78 88888.00 2015-04-21 12:46:51.125 111 12515.95 188.55 54631.78 88888.00 2015-04-21 12:46:51.250 111 12515.92 188.55 54631.75 88888.00 2015-04-21 12:46:51.375 111 12516.00 188.62 54631.78 88888.00 2015-04-21 12:46:51.500 111 12516.02 188.65 54631.78 88888.00 2015-04-21 12:46:51.625 111 12515.98 188.65 54631.80 88888.00 2015-04-21 12:46:51.750 111 12515.95 188.62 54631.80 88888.00 2015-04-21 12:46:51.875 111 12515.98 188.65 54631.80 88888.00 2015-04-21 12:46:52.000 111 12515.98 188.68 54631.80 88888.00 2015-04-21 12:46:52.125 111 12515.98 188.70 54631.80 88888.00 2015-04-21 12:46:52.250 111 12515.98 188.70 54631.82 88888.00 2015-04-21 12:46:52.375 111 12516.05 188.68 54631.82 88888.00 2015-04-21 12:46:52.500 111 12516.05 188.68 54631.80 88888.00 2015-04-21 12:46:52.625 111 12516.00 188.68 54631.78 88888.00 2015-04-21 12:46:52.750 111 12516.05 188.75 54631.82 88888.00 2015-04-21 12:46:52.875 111 12516.10 188.78 54631.82 88888.00 2015-04-21 12:46:53.000 111 12516.05 188.82 54631.82 88888.00 2015-04-21 12:46:53.125 111 12515.98 188.85 54631.80 88888.00 2015-04-21 12:46:53.250 111 12516.00 188.88 54631.82 88888.00 2015-04-21 12:46:53.375 111 12515.98 188.95 54631.85 88888.00 2015-04-21 12:46:53.500 111 12515.98 189.00 54631.88 88888.00 2015-04-21 12:46:53.625 111 12515.98 189.05 54631.90 88888.00 2015-04-21 12:46:53.750 111 12515.98 189.12 54631.88 88888.00 2015-04-21 12:46:53.875 111 12515.95 189.15 54631.88 88888.00 2015-04-21 12:46:54.000 111 12515.90 189.20 54631.88 88888.00 2015-04-21 12:46:54.125 111 12515.85 189.25 54631.88 88888.00 2015-04-21 12:46:54.250 111 12515.88 189.30 54631.90 88888.00 2015-04-21 12:46:54.375 111 12515.85 189.32 54631.90 88888.00 2015-04-21 12:46:54.500 111 12515.75 189.35 54631.88 88888.00 2015-04-21 12:46:54.625 111 12515.70 189.40 54631.93 88888.00 2015-04-21 12:46:54.750 111 12515.77 189.45 54631.97 88888.00 2015-04-21 12:46:54.875 111 12515.75 189.45 54631.95 88888.00 2015-04-21 12:46:55.000 111 12515.75 189.45 54631.95 88888.00 2015-04-21 12:46:55.125 111 12515.73 189.45 54631.97 88888.00 2015-04-21 12:46:55.250 111 12515.70 189.50 54632.00 88888.00 2015-04-21 12:46:55.375 111 12515.67 189.50 54632.00 88888.00 2015-04-21 12:46:55.500 111 12515.67 189.53 54632.00 88888.00 2015-04-21 12:46:55.625 111 12515.70 189.53 54632.00 88888.00 2015-04-21 12:46:55.750 111 12515.83 189.53 54632.00 88888.00 2015-04-21 12:46:55.875 111 12515.85 189.50 54632.00 88888.00 2015-04-21 12:46:56.000 111 12515.83 189.50 54632.00 88888.00 2015-04-21 12:46:56.125 111 12515.92 189.55 54632.03 88888.00 2015-04-21 12:46:56.250 111 12516.00 189.50 54632.03 88888.00 2015-04-21 12:46:56.375 111 12515.95 189.53 54632.03 88888.00 2015-04-21 12:46:56.500 111 12515.90 189.50 54632.00 88888.00 2015-04-21 12:46:56.625 111 12515.98 189.50 54632.00 88888.00 2015-04-21 12:46:56.750 111 12516.00 189.50 54632.03 88888.00 2015-04-21 12:46:56.875 111 12515.98 189.47 54632.03 88888.00 2015-04-21 12:46:57.000 111 12516.05 189.50 54632.03 88888.00 2015-04-21 12:46:57.125 111 12516.02 189.50 54632.05 88888.00 2015-04-21 12:46:57.250 111 12516.02 189.45 54632.05 88888.00 2015-04-21 12:46:57.375 111 12516.08 189.45 54632.05 88888.00 2015-04-21 12:46:57.500 111 12516.10 189.43 54632.05 88888.00 2015-04-21 12:46:57.625 111 12516.15 189.47 54632.07 88888.00 2015-04-21 12:46:57.750 111 12516.20 189.47 54632.07 88888.00 2015-04-21 12:46:57.875 111 12516.25 189.47 54632.10 88888.00 2015-04-21 12:46:58.000 111 12516.15 189.45 54632.07 88888.00 2015-04-21 12:46:58.125 111 12516.15 189.47 54632.12 88888.00 2015-04-21 12:46:58.250 111 12516.20 189.47 54632.12 88888.00 2015-04-21 12:46:58.375 111 12516.30 189.50 54632.12 88888.00 2015-04-21 12:46:58.500 111 12516.27 189.55 54632.12 88888.00 2015-04-21 12:46:58.625 111 12516.23 189.55 54632.12 88888.00 2015-04-21 12:46:58.750 111 12516.23 189.60 54632.15 88888.00 2015-04-21 12:46:58.875 111 12516.25 189.57 54632.15 88888.00 2015-04-21 12:46:59.000 111 12516.20 189.57 54632.10 88888.00 2015-04-21 12:46:59.125 111 12516.15 189.60 54632.15 88888.00 2015-04-21 12:46:59.250 111 12516.20 189.62 54632.18 88888.00 2015-04-21 12:46:59.375 111 12516.27 189.65 54632.18 88888.00 2015-04-21 12:46:59.500 111 12516.25 189.68 54632.15 88888.00 2015-04-21 12:46:59.625 111 12516.27 189.68 54632.15 88888.00 2015-04-21 12:46:59.750 111 12516.27 189.70 54632.15 88888.00 2015-04-21 12:46:59.875 111 12516.27 189.75 54632.18 88888.00 2015-04-21 12:47:00.000 111 12516.27 189.80 54632.15 88888.00 2015-04-21 12:47:00.125 111 12516.27 189.82 54632.18 88888.00 2015-04-21 12:47:00.250 111 12516.25 189.90 54632.20 88888.00 2015-04-21 12:47:00.375 111 12516.30 189.93 54632.25 88888.00 2015-04-21 12:47:00.500 111 12516.27 190.00 54632.25 88888.00 2015-04-21 12:47:00.625 111 12516.20 190.07 54632.25 88888.00 2015-04-21 12:47:00.750 111 12516.17 190.15 54632.22 88888.00 2015-04-21 12:47:00.875 111 12516.15 190.25 54632.20 88888.00 2015-04-21 12:47:01.000 111 12516.15 190.32 54632.22 88888.00 2015-04-21 12:47:01.125 111 12516.20 190.43 54632.22 88888.00 2015-04-21 12:47:01.250 111 12516.15 190.47 54632.22 88888.00 2015-04-21 12:47:01.375 111 12516.12 190.57 54632.22 88888.00 2015-04-21 12:47:01.500 111 12516.10 190.68 54632.25 88888.00 2015-04-21 12:47:01.625 111 12516.02 190.75 54632.25 88888.00 2015-04-21 12:47:01.750 111 12516.02 190.80 54632.28 88888.00 2015-04-21 12:47:01.875 111 12516.05 190.85 54632.30 88888.00 2015-04-21 12:47:02.000 111 12516.02 190.88 54632.30 88888.00 2015-04-21 12:47:02.125 111 12516.02 190.93 54632.32 88888.00 2015-04-21 12:47:02.250 111 12516.02 190.97 54632.32 88888.00 2015-04-21 12:47:02.375 111 12516.02 191.03 54632.32 88888.00 2015-04-21 12:47:02.500 111 12516.08 191.07 54632.30 88888.00 2015-04-21 12:47:02.625 111 12516.02 191.10 54632.32 88888.00 2015-04-21 12:47:02.750 111 12515.98 191.15 54632.35 88888.00 2015-04-21 12:47:02.875 111 12516.02 191.15 54632.35 88888.00 2015-04-21 12:47:03.000 111 12516.02 191.18 54632.32 88888.00 2015-04-21 12:47:03.125 111 12515.98 191.18 54632.38 88888.00 2015-04-21 12:47:03.250 111 12515.98 191.15 54632.38 88888.00 2015-04-21 12:47:03.375 111 12515.98 191.15 54632.35 88888.00 2015-04-21 12:47:03.500 111 12516.02 191.18 54632.40 88888.00 2015-04-21 12:47:03.625 111 12516.10 191.18 54632.43 88888.00 2015-04-21 12:47:03.750 111 12516.12 191.18 54632.43 88888.00 2015-04-21 12:47:03.875 111 12516.10 191.18 54632.43 88888.00 2015-04-21 12:47:04.000 111 12516.05 191.15 54632.40 88888.00 2015-04-21 12:47:04.125 111 12516.02 191.15 54632.40 88888.00 2015-04-21 12:47:04.250 111 12516.00 191.15 54632.43 88888.00 2015-04-21 12:47:04.375 111 12516.02 191.15 54632.45 88888.00 2015-04-21 12:47:04.500 111 12516.02 191.18 54632.45 88888.00 2015-04-21 12:47:04.625 111 12516.02 191.15 54632.47 88888.00 2015-04-21 12:47:04.750 111 12516.02 191.15 54632.45 88888.00 2015-04-21 12:47:04.875 111 12516.00 191.18 54632.45 88888.00 2015-04-21 12:47:05.000 111 12516.05 191.18 54632.45 88888.00 2015-04-21 12:47:05.125 111 12516.05 191.20 54632.47 88888.00 2015-04-21 12:47:05.250 111 12516.02 191.20 54632.47 88888.00 2015-04-21 12:47:05.375 111 12516.05 191.22 54632.50 88888.00 2015-04-21 12:47:05.500 111 12516.12 191.25 54632.53 88888.00 2015-04-21 12:47:05.625 111 12516.15 191.25 54632.50 88888.00 2015-04-21 12:47:05.750 111 12516.15 191.22 54632.50 88888.00 2015-04-21 12:47:05.875 111 12516.17 191.28 54632.47 88888.00 2015-04-21 12:47:06.000 111 12516.23 191.28 54632.47 88888.00 2015-04-21 12:47:06.125 111 12516.23 191.30 54632.50 88888.00 2015-04-21 12:47:06.250 111 12516.20 191.35 54632.50 88888.00 2015-04-21 12:47:06.375 111 12516.23 191.35 54632.53 88888.00 2015-04-21 12:47:06.500 111 12516.30 191.38 54632.50 88888.00 2015-04-21 12:47:06.625 111 12516.35 191.40 54632.47 88888.00 2015-04-21 12:47:06.750 111 12516.38 191.43 54632.50 88888.00 2015-04-21 12:47:06.875 111 12516.38 191.53 54632.50 88888.00 2015-04-21 12:47:07.000 111 12516.38 191.57 54632.53 88888.00 2015-04-21 12:47:07.125 111 12516.38 191.60 54632.55 88888.00 2015-04-21 12:47:07.250 111 12516.38 191.62 54632.53 88888.00 2015-04-21 12:47:07.375 111 12516.42 191.65 54632.50 88888.00 2015-04-21 12:47:07.500 111 12516.45 191.70 54632.53 88888.00 2015-04-21 12:47:07.625 111 12516.48 191.75 54632.55 88888.00 2015-04-21 12:47:07.750 111 12516.40 191.75 54632.50 88888.00 2015-04-21 12:47:07.875 111 12516.40 191.78 54632.53 88888.00 2015-04-21 12:47:08.000 111 12516.45 191.78 54632.53 88888.00 2015-04-21 12:47:08.125 111 12516.42 191.80 54632.57 88888.00 2015-04-21 12:47:08.250 111 12516.50 191.88 54632.53 88888.00 2015-04-21 12:47:08.375 111 12516.52 191.88 54632.53 88888.00 2015-04-21 12:47:08.500 111 12516.50 191.85 54632.50 88888.00 2015-04-21 12:47:08.625 111 12516.52 191.88 54632.53 88888.00 2015-04-21 12:47:08.750 111 12516.52 191.90 54632.53 88888.00 2015-04-21 12:47:08.875 111 12516.55 191.95 54632.55 88888.00 2015-04-21 12:47:09.000 111 12516.55 191.97 54632.53 88888.00 2015-04-21 12:47:09.125 111 12516.62 191.97 54632.55 88888.00 2015-04-21 12:47:09.250 111 12516.62 191.97 54632.57 88888.00 2015-04-21 12:47:09.375 111 12516.67 192.00 54632.55 88888.00 2015-04-21 12:47:09.500 111 12516.58 192.00 54632.55 88888.00 2015-04-21 12:47:09.625 111 12516.58 192.03 54632.55 88888.00 2015-04-21 12:47:09.750 111 12516.62 192.05 54632.55 88888.00 2015-04-21 12:47:09.875 111 12516.65 192.07 54632.50 88888.00 2015-04-21 12:47:10.000 111 12516.62 192.07 54632.50 88888.00 2015-04-21 12:47:10.125 111 12516.55 192.07 54632.53 88888.00 2015-04-21 12:47:10.250 111 12516.55 192.07 54632.50 88888.00 2015-04-21 12:47:10.375 111 12516.58 192.05 54632.50 88888.00 2015-04-21 12:47:10.500 111 12516.62 192.07 54632.50 88888.00 2015-04-21 12:47:10.625 111 12516.65 192.05 54632.53 88888.00 2015-04-21 12:47:10.750 111 12516.65 192.03 54632.53 88888.00 2015-04-21 12:47:10.875 111 12516.60 192.00 54632.53 88888.00 2015-04-21 12:47:11.000 111 12516.73 192.03 54632.53 88888.00 2015-04-21 12:47:11.125 111 12516.83 192.03 54632.55 88888.00 2015-04-21 12:47:11.250 111 12516.75 192.03 54632.55 88888.00 2015-04-21 12:47:11.375 111 12516.77 192.00 54632.55 88888.00 2015-04-21 12:47:11.500 111 12516.83 191.97 54632.53 88888.00 2015-04-21 12:47:11.625 111 12516.85 191.97 54632.50 88888.00 2015-04-21 12:47:11.750 111 12516.90 191.97 54632.55 88888.00 2015-04-21 12:47:11.875 111 12516.85 191.93 54632.57 88888.00 2015-04-21 12:47:12.000 111 12516.75 191.93 54632.55 88888.00 2015-04-21 12:47:12.125 111 12516.83 191.88 54632.55 88888.00 2015-04-21 12:47:12.250 111 12516.90 191.85 54632.55 88888.00 2015-04-21 12:47:12.375 111 12516.95 191.85 54632.55 88888.00 2015-04-21 12:47:12.500 111 12516.92 191.80 54632.55 88888.00 2015-04-21 12:47:12.625 111 12516.95 191.80 54632.55 88888.00 2015-04-21 12:47:12.750 111 12516.92 191.80 54632.55 88888.00 2015-04-21 12:47:12.875 111 12517.00 191.80 54632.57 88888.00 2015-04-21 12:47:13.000 111 12517.10 191.78 54632.57 88888.00 2015-04-21 12:47:13.125 111 12517.12 191.78 54632.60 88888.00 2015-04-21 12:47:13.250 111 12517.08 191.75 54632.60 88888.00 2015-04-21 12:47:13.375 111 12517.10 191.72 54632.57 88888.00 2015-04-21 12:47:13.500 111 12517.15 191.72 54632.60 88888.00 2015-04-21 12:47:13.625 111 12517.15 191.68 54632.65 88888.00 2015-04-21 12:47:13.750 111 12517.08 191.62 54632.60 88888.00 2015-04-21 12:47:13.875 111 12517.10 191.62 54632.62 88888.00 2015-04-21 12:47:14.000 111 12517.27 191.62 54632.60 88888.00 2015-04-21 12:47:14.125 111 12517.33 191.57 54632.62 88888.00 2015-04-21 12:47:14.250 111 12517.23 191.57 54632.60 88888.00 2015-04-21 12:47:14.375 111 12517.27 191.57 54632.62 88888.00 2015-04-21 12:47:14.500 111 12517.33 191.55 54632.62 88888.00 2015-04-21 12:47:14.625 111 12517.38 191.55 54632.62 88888.00 2015-04-21 12:47:14.750 111 12517.40 191.53 54632.65 88888.00 2015-04-21 12:47:14.875 111 12517.45 191.47 54632.65 88888.00 2015-04-21 12:47:15.000 111 12517.42 191.45 54632.65 88888.00 2015-04-21 12:47:15.125 111 12517.35 191.40 54632.65 88888.00 2015-04-21 12:47:15.250 111 12517.33 191.43 54632.65 88888.00 2015-04-21 12:47:15.375 111 12517.38 191.43 54632.65 88888.00 2015-04-21 12:47:15.500 111 12517.35 191.43 54632.62 88888.00 2015-04-21 12:47:15.625 111 12517.38 191.43 54632.68 88888.00 2015-04-21 12:47:15.750 111 12517.42 191.45 54632.68 88888.00 2015-04-21 12:47:15.875 111 12517.40 191.47 54632.68 88888.00 2015-04-21 12:47:16.000 111 12517.40 191.47 54632.70 88888.00 2015-04-21 12:47:16.125 111 12517.48 191.47 54632.70 88888.00 2015-04-21 12:47:16.250 111 12517.42 191.45 54632.70 88888.00 2015-04-21 12:47:16.375 111 12517.42 191.45 54632.72 88888.00 2015-04-21 12:47:16.500 111 12517.50 191.47 54632.70 88888.00 2015-04-21 12:47:16.625 111 12517.55 191.45 54632.72 88888.00 2015-04-21 12:47:16.750 111 12517.55 191.50 54632.72 88888.00 2015-04-21 12:47:16.875 111 12517.50 191.50 54632.70 88888.00 2015-04-21 12:47:17.000 111 12517.50 191.50 54632.70 88888.00 2015-04-21 12:47:17.125 111 12517.50 191.53 54632.75 88888.00 2015-04-21 12:47:17.250 111 12517.52 191.53 54632.75 88888.00 2015-04-21 12:47:17.375 111 12517.52 191.53 54632.72 88888.00 2015-04-21 12:47:17.500 111 12517.52 191.55 54632.75 88888.00 2015-04-21 12:47:17.625 111 12517.55 191.57 54632.78 88888.00 2015-04-21 12:47:17.750 111 12517.52 191.57 54632.75 88888.00 2015-04-21 12:47:17.875 111 12517.52 191.55 54632.75 88888.00 2015-04-21 12:47:18.000 111 12517.52 191.57 54632.78 88888.00 2015-04-21 12:47:18.125 111 12517.50 191.60 54632.80 88888.00 2015-04-21 12:47:18.250 111 12517.45 191.55 54632.80 88888.00 2015-04-21 12:47:18.375 111 12517.40 191.60 54632.80 88888.00 2015-04-21 12:47:18.500 111 12517.38 191.60 54632.82 88888.00 2015-04-21 12:47:18.625 111 12517.38 191.62 54632.80 88888.00 2015-04-21 12:47:18.750 111 12517.33 191.60 54632.80 88888.00 2015-04-21 12:47:18.875 111 12517.33 191.65 54632.80 88888.00 2015-04-21 12:47:19.000 111 12517.30 191.65 54632.78 88888.00 2015-04-21 12:47:19.125 111 12517.27 191.68 54632.80 88888.00 2015-04-21 12:47:19.250 111 12517.30 191.68 54632.82 88888.00 2015-04-21 12:47:19.375 111 12517.38 191.70 54632.85 88888.00 2015-04-21 12:47:19.500 111 12517.33 191.70 54632.85 88888.00 2015-04-21 12:47:19.625 111 12517.33 191.72 54632.88 88888.00 2015-04-21 12:47:19.750 111 12517.33 191.75 54632.90 88888.00 2015-04-21 12:47:19.875 111 12517.25 191.75 54632.88 88888.00 2015-04-21 12:47:20.000 111 12517.20 191.75 54632.85 88888.00 2015-04-21 12:47:20.125 111 12517.15 191.78 54632.95 88888.00 2015-04-21 12:47:20.250 111 12517.08 191.75 54632.93 88888.00 2015-04-21 12:47:20.375 111 12517.10 191.75 54632.93 88888.00 2015-04-21 12:47:20.500 111 12517.10 191.75 54632.93 88888.00 2015-04-21 12:47:20.625 111 12517.10 191.75 54632.95 88888.00 2015-04-21 12:47:20.750 111 12517.12 191.72 54632.93 88888.00 2015-04-21 12:47:20.875 111 12517.12 191.70 54632.95 88888.00 2015-04-21 12:47:21.000 111 12517.05 191.65 54632.95 88888.00 2015-04-21 12:47:21.125 111 12517.00 191.60 54632.97 88888.00 2015-04-21 12:47:21.250 111 12517.00 191.55 54632.97 88888.00 2015-04-21 12:47:21.375 111 12517.00 191.57 54633.00 88888.00 2015-04-21 12:47:21.500 111 12516.92 191.53 54633.00 88888.00 2015-04-21 12:47:21.625 111 12516.90 191.47 54633.03 88888.00 2015-04-21 12:47:21.750 111 12516.90 191.47 54633.07 88888.00 2015-04-21 12:47:21.875 111 12516.95 191.47 54633.12 88888.00 2015-04-21 12:47:22.000 111 12516.95 191.45 54633.10 88888.00 2015-04-21 12:47:22.125 111 12516.85 191.40 54633.07 88888.00 2015-04-21 12:47:22.250 111 12516.75 191.38 54633.07 88888.00 2015-04-21 12:47:22.375 111 12516.73 191.35 54633.12 88888.00 2015-04-21 12:47:22.500 111 12516.67 191.35 54633.12 88888.00 2015-04-21 12:47:22.625 111 12516.65 191.32 54633.15 88888.00 2015-04-21 12:47:22.750 111 12516.65 191.32 54633.12 88888.00 2015-04-21 12:47:22.875 111 12516.67 191.35 54633.15 88888.00 2015-04-21 12:47:23.000 111 12516.67 191.30 54633.12 88888.00 2015-04-21 12:47:23.125 111 12516.67 191.28 54633.18 88888.00 2015-04-21 12:47:23.250 111 12516.62 191.28 54633.20 88888.00 2015-04-21 12:47:23.375 111 12516.60 191.25 54633.20 88888.00 2015-04-21 12:47:23.500 111 12516.58 191.25 54633.22 88888.00 2015-04-21 12:47:23.625 111 12516.58 191.22 54633.25 88888.00 2015-04-21 12:47:23.750 111 12516.58 191.20 54633.22 88888.00 2015-04-21 12:47:23.875 111 12516.50 191.20 54633.28 88888.00 2015-04-21 12:47:24.000 111 12516.52 191.15 54633.30 88888.00 2015-04-21 12:47:24.125 111 12516.52 191.15 54633.32 88888.00 2015-04-21 12:47:24.250 111 12516.50 191.12 54633.32 88888.00 2015-04-21 12:47:24.375 111 12516.52 191.12 54633.35 88888.00 2015-04-21 12:47:24.500 111 12516.50 191.12 54633.35 88888.00 2015-04-21 12:47:24.625 111 12516.45 191.15 54633.35 88888.00 2015-04-21 12:47:24.750 111 12516.50 191.10 54633.38 88888.00 2015-04-21 12:47:24.875 111 12516.45 191.12 54633.38 88888.00 2015-04-21 12:47:25.000 111 12516.45 191.12 54633.40 88888.00 2015-04-21 12:47:25.125 111 12516.42 191.10 54633.43 88888.00 2015-04-21 12:47:25.250 111 12516.40 191.07 54633.40 88888.00 2015-04-21 12:47:25.375 111 12516.40 191.07 54633.40 88888.00 2015-04-21 12:47:25.500 111 12516.42 191.07 54633.43 88888.00 2015-04-21 12:47:25.625 111 12516.40 191.07 54633.45 88888.00 2015-04-21 12:47:25.750 111 12516.33 191.10 54633.45 88888.00 2015-04-21 12:47:25.875 111 12516.33 191.07 54633.45 88888.00 2015-04-21 12:47:26.000 111 12516.33 191.05 54633.45 88888.00 2015-04-21 12:47:26.125 111 12516.30 191.03 54633.50 88888.00 2015-04-21 12:47:26.250 111 12516.25 191.00 54633.50 88888.00 2015-04-21 12:47:26.375 111 12516.20 191.03 54633.50 88888.00 2015-04-21 12:47:26.500 111 12516.27 191.00 54633.53 88888.00 2015-04-21 12:47:26.625 111 12516.33 190.95 54633.53 88888.00 2015-04-21 12:47:26.750 111 12516.27 190.95 54633.55 88888.00 2015-04-21 12:47:26.875 111 12516.27 190.95 54633.55 88888.00 2015-04-21 12:47:27.000 111 12516.25 190.95 54633.55 88888.00 2015-04-21 12:47:27.125 111 12516.23 190.93 54633.55 88888.00 2015-04-21 12:47:27.250 111 12516.20 190.90 54633.55 88888.00 2015-04-21 12:47:27.375 111 12516.17 190.93 54633.57 88888.00 2015-04-21 12:47:27.500 111 12516.15 190.93 54633.60 88888.00 2015-04-21 12:47:27.625 111 12516.10 190.90 54633.62 88888.00 2015-04-21 12:47:27.750 111 12516.15 190.90 54633.62 88888.00 2015-04-21 12:47:27.875 111 12516.23 190.85 54633.65 88888.00 2015-04-21 12:47:28.000 111 12516.25 190.82 54633.62 88888.00 2015-04-21 12:47:28.125 111 12516.25 190.85 54633.62 88888.00 2015-04-21 12:47:28.250 111 12516.15 190.88 54633.65 88888.00 2015-04-21 12:47:28.375 111 12516.17 190.88 54633.65 88888.00 2015-04-21 12:47:28.500 111 12516.17 190.85 54633.65 88888.00 2015-04-21 12:47:28.625 111 12516.20 190.80 54633.65 88888.00 2015-04-21 12:47:28.750 111 12516.23 190.80 54633.68 88888.00 2015-04-21 12:47:28.875 111 12516.23 190.80 54633.68 88888.00 2015-04-21 12:47:29.000 111 12516.25 190.75 54633.70 88888.00 2015-04-21 12:47:29.125 111 12516.27 190.75 54633.70 88888.00 2015-04-21 12:47:29.250 111 12516.30 190.75 54633.70 88888.00 2015-04-21 12:47:29.375 111 12516.27 190.78 54633.72 88888.00 2015-04-21 12:47:29.500 111 12516.27 190.78 54633.72 88888.00 2015-04-21 12:47:29.625 111 12516.25 190.78 54633.72 88888.00 2015-04-21 12:47:29.750 111 12516.27 190.78 54633.72 88888.00 2015-04-21 12:47:29.875 111 12516.33 190.78 54633.72 88888.00 2015-04-21 12:47:30.000 111 12516.35 190.78 54633.72 88888.00 2015-04-21 12:47:30.125 111 12516.35 190.78 54633.72 88888.00 2015-04-21 12:47:30.250 111 12516.35 190.80 54633.72 88888.00 2015-04-21 12:47:30.375 111 12516.40 190.85 54633.78 88888.00 2015-04-21 12:47:30.500 111 12516.40 190.90 54633.78 88888.00 2015-04-21 12:47:30.625 111 12516.40 190.93 54633.75 88888.00 2015-04-21 12:47:30.750 111 12516.40 190.95 54633.78 88888.00 2015-04-21 12:47:30.875 111 12516.50 190.97 54633.78 88888.00 2015-04-21 12:47:31.000 111 12516.60 191.03 54633.80 88888.00 2015-04-21 12:47:31.125 111 12516.65 191.10 54633.85 88888.00 2015-04-21 12:47:31.250 111 12516.60 191.15 54633.88 88888.00 2015-04-21 12:47:31.375 111 12516.62 191.20 54633.88 88888.00 2015-04-21 12:47:31.500 111 12516.58 191.22 54633.88 88888.00 2015-04-21 12:47:31.625 111 12516.58 191.30 54633.93 88888.00 2015-04-21 12:47:31.750 111 12516.62 191.35 54633.93 88888.00 2015-04-21 12:47:31.875 111 12516.62 191.38 54633.90 88888.00 2015-04-21 12:47:32.000 111 12516.62 191.43 54633.90 88888.00 2015-04-21 12:47:32.125 111 12516.65 191.47 54633.95 88888.00 2015-04-21 12:47:32.250 111 12516.70 191.55 54633.97 88888.00 2015-04-21 12:47:32.375 111 12516.67 191.57 54633.97 88888.00 2015-04-21 12:47:32.500 111 12516.65 191.62 54633.97 88888.00 2015-04-21 12:47:32.625 111 12516.65 191.65 54633.97 88888.00 2015-04-21 12:47:32.750 111 12516.65 191.65 54633.97 88888.00 2015-04-21 12:47:32.875 111 12516.67 191.68 54634.00 88888.00 2015-04-21 12:47:33.000 111 12516.77 191.70 54634.03 88888.00 2015-04-21 12:47:33.125 111 12516.77 191.72 54634.03 88888.00 2015-04-21 12:47:33.250 111 12516.67 191.72 54634.05 88888.00 2015-04-21 12:47:33.375 111 12516.75 191.80 54634.07 88888.00 2015-04-21 12:47:33.500 111 12516.80 191.82 54634.05 88888.00 2015-04-21 12:47:33.625 111 12516.88 191.85 54634.05 88888.00 2015-04-21 12:47:33.750 111 12516.85 191.93 54634.12 88888.00 2015-04-21 12:47:33.875 111 12516.80 191.97 54634.15 88888.00 2015-04-21 12:47:34.000 111 12516.77 191.97 54634.15 88888.00 2015-04-21 12:47:34.125 111 12516.77 192.03 54634.18 88888.00 2015-04-21 12:47:34.250 111 12516.77 192.07 54634.15 88888.00 2015-04-21 12:47:34.375 111 12516.75 192.10 54634.12 88888.00 2015-04-21 12:47:34.500 111 12516.80 192.12 54634.15 88888.00 2015-04-21 12:47:34.625 111 12516.88 192.18 54634.18 88888.00 2015-04-21 12:47:34.750 111 12517.00 192.18 54634.18 88888.00 2015-04-21 12:47:34.875 111 12517.05 192.25 54634.20 88888.00 2015-04-21 12:47:35.000 111 12517.02 192.28 54634.20 88888.00 2015-04-21 12:47:35.125 111 12517.00 192.25 54634.20 88888.00 2015-04-21 12:47:35.250 111 12517.05 192.30 54634.22 88888.00 2015-04-21 12:47:35.375 111 12517.17 192.38 54634.25 88888.00 2015-04-21 12:47:35.500 111 12517.23 192.38 54634.22 88888.00 2015-04-21 12:47:35.625 111 12517.25 192.35 54634.22 88888.00 2015-04-21 12:47:35.750 111 12517.33 192.35 54634.22 88888.00 2015-04-21 12:47:35.875 111 12517.38 192.38 54634.22 88888.00 2015-04-21 12:47:36.000 111 12517.48 192.38 54634.22 88888.00 2015-04-21 12:47:36.125 111 12517.48 192.40 54634.25 88888.00 2015-04-21 12:47:36.250 111 12517.45 192.43 54634.28 88888.00 2015-04-21 12:47:36.375 111 12517.48 192.43 54634.25 88888.00 2015-04-21 12:47:36.500 111 12517.52 192.43 54634.28 88888.00 2015-04-21 12:47:36.625 111 12517.65 192.43 54634.28 88888.00 2015-04-21 12:47:36.750 111 12517.67 192.45 54634.30 88888.00 2015-04-21 12:47:36.875 111 12517.65 192.47 54634.28 88888.00 2015-04-21 12:47:37.000 111 12517.65 192.50 54634.28 88888.00 2015-04-21 12:47:37.125 111 12517.77 192.53 54634.30 88888.00 2015-04-21 12:47:37.250 111 12517.83 192.53 54634.30 88888.00 2015-04-21 12:47:37.375 111 12517.90 192.55 54634.28 88888.00 2015-04-21 12:47:37.500 111 12517.95 192.55 54634.28 88888.00 2015-04-21 12:47:37.625 111 12517.95 192.57 54634.32 88888.00 2015-04-21 12:47:37.750 111 12518.05 192.62 54634.30 88888.00 2015-04-21 12:47:37.875 111 12518.05 192.65 54634.28 88888.00 2015-04-21 12:47:38.000 111 12518.02 192.65 54634.30 88888.00 2015-04-21 12:47:38.125 111 12518.05 192.70 54634.30 88888.00 2015-04-21 12:47:38.250 111 12518.02 192.72 54634.32 88888.00 2015-04-21 12:47:38.375 111 12518.02 192.78 54634.30 88888.00 2015-04-21 12:47:38.500 111 12518.08 192.80 54634.30 88888.00 2015-04-21 12:47:38.625 111 12518.12 192.82 54634.32 88888.00 2015-04-21 12:47:38.750 111 12518.17 192.88 54634.32 88888.00 2015-04-21 12:47:38.875 111 12518.20 192.90 54634.32 88888.00 2015-04-21 12:47:39.000 111 12518.27 192.93 54634.32 88888.00 2015-04-21 12:47:39.125 111 12518.33 192.95 54634.32 88888.00 2015-04-21 12:47:39.250 111 12518.25 192.97 54634.32 88888.00 2015-04-21 12:47:39.375 111 12518.25 192.97 54634.32 88888.00 2015-04-21 12:47:39.500 111 12518.30 193.03 54634.32 88888.00 2015-04-21 12:47:39.625 111 12518.38 193.05 54634.35 88888.00 2015-04-21 12:47:39.750 111 12518.40 193.10 54634.38 88888.00 2015-04-21 12:47:39.875 111 12518.40 193.15 54634.38 88888.00 2015-04-21 12:47:40.000 111 12518.40 193.20 54634.38 88888.00 2015-04-21 12:47:40.125 111 12518.42 193.22 54634.38 88888.00 2015-04-21 12:47:40.250 111 12518.45 193.25 54634.38 88888.00 2015-04-21 12:47:40.375 111 12518.50 193.28 54634.38 88888.00 2015-04-21 12:47:40.500 111 12518.50 193.28 54634.38 88888.00 2015-04-21 12:47:40.625 111 12518.55 193.32 54634.38 88888.00 2015-04-21 12:47:40.750 111 12518.50 193.35 54634.40 88888.00 2015-04-21 12:47:40.875 111 12518.50 193.35 54634.40 88888.00 2015-04-21 12:47:41.000 111 12518.58 193.40 54634.38 88888.00 2015-04-21 12:47:41.125 111 12518.65 193.45 54634.40 88888.00 2015-04-21 12:47:41.250 111 12518.65 193.47 54634.38 88888.00 2015-04-21 12:47:41.375 111 12518.62 193.50 54634.38 88888.00 2015-04-21 12:47:41.500 111 12518.62 193.53 54634.38 88888.00 2015-04-21 12:47:41.625 111 12518.67 193.60 54634.38 88888.00 2015-04-21 12:47:41.750 111 12518.62 193.62 54634.40 88888.00 2015-04-21 12:47:41.875 111 12518.65 193.65 54634.43 88888.00 2015-04-21 12:47:42.000 111 12518.70 193.70 54634.40 88888.00 2015-04-21 12:47:42.125 111 12518.75 193.72 54634.40 88888.00 2015-04-21 12:47:42.250 111 12518.77 193.75 54634.43 88888.00 2015-04-21 12:47:42.375 111 12518.77 193.75 54634.45 88888.00 2015-04-21 12:47:42.500 111 12518.80 193.80 54634.45 88888.00 2015-04-21 12:47:42.625 111 12518.80 193.80 54634.47 88888.00 2015-04-21 12:47:42.750 111 12518.75 193.80 54634.45 88888.00 2015-04-21 12:47:42.875 111 12518.70 193.80 54634.45 88888.00 2015-04-21 12:47:43.000 111 12518.77 193.78 54634.45 88888.00 2015-04-21 12:47:43.125 111 12518.85 193.80 54634.47 88888.00 2015-04-21 12:47:43.250 111 12518.83 193.80 54634.47 88888.00 2015-04-21 12:47:43.375 111 12518.88 193.80 54634.47 88888.00 2015-04-21 12:47:43.500 111 12518.90 193.80 54634.50 88888.00 2015-04-21 12:47:43.625 111 12518.98 193.80 54634.50 88888.00 2015-04-21 12:47:43.750 111 12519.02 193.80 54634.53 88888.00 2015-04-21 12:47:43.875 111 12519.00 193.80 54634.53 88888.00 2015-04-21 12:47:44.000 111 12519.02 193.78 54634.55 88888.00 2015-04-21 12:47:44.125 111 12519.02 193.75 54634.55 88888.00 2015-04-21 12:47:44.250 111 12519.12 193.75 54634.53 88888.00 2015-04-21 12:47:44.375 111 12519.17 193.78 54634.53 88888.00 2015-04-21 12:47:44.500 111 12519.20 193.75 54634.53 88888.00 2015-04-21 12:47:44.625 111 12519.23 193.75 54634.53 88888.00 2015-04-21 12:47:44.750 111 12519.25 193.70 54634.53 88888.00 2015-04-21 12:47:44.875 111 12519.23 193.70 54634.53 88888.00 2015-04-21 12:47:45.000 111 12519.25 193.70 54634.55 88888.00 2015-04-21 12:47:45.125 111 12519.35 193.70 54634.55 88888.00 2015-04-21 12:47:45.250 111 12519.35 193.70 54634.55 88888.00 2015-04-21 12:47:45.375 111 12519.40 193.70 54634.57 88888.00 2015-04-21 12:47:45.500 111 12519.40 193.70 54634.55 88888.00 2015-04-21 12:47:45.625 111 12519.45 193.68 54634.57 88888.00 2015-04-21 12:47:45.750 111 12519.55 193.65 54634.57 88888.00 2015-04-21 12:47:45.875 111 12519.58 193.60 54634.57 88888.00 2015-04-21 12:47:46.000 111 12519.62 193.60 54634.60 88888.00 2015-04-21 12:47:46.125 111 12519.62 193.62 54634.65 88888.00 2015-04-21 12:47:46.250 111 12519.62 193.55 54634.68 88888.00 2015-04-21 12:47:46.375 111 12519.62 193.55 54634.68 88888.00 2015-04-21 12:47:46.500 111 12519.62 193.55 54634.68 88888.00 2015-04-21 12:47:46.625 111 12519.65 193.53 54634.68 88888.00 2015-04-21 12:47:46.750 111 12519.75 193.53 54634.72 88888.00 2015-04-21 12:47:46.875 111 12519.85 193.47 54634.72 88888.00 2015-04-21 12:47:47.000 111 12519.85 193.45 54634.72 88888.00 2015-04-21 12:47:47.125 111 12519.80 193.43 54634.72 88888.00 2015-04-21 12:47:47.250 111 12519.80 193.40 54634.75 88888.00 2015-04-21 12:47:47.375 111 12519.80 193.40 54634.72 88888.00 2015-04-21 12:47:47.500 111 12519.85 193.38 54634.72 88888.00 2015-04-21 12:47:47.625 111 12519.90 193.38 54634.78 88888.00 2015-04-21 12:47:47.750 111 12519.92 193.38 54634.75 88888.00 2015-04-21 12:47:47.875 111 12519.90 193.28 54634.78 88888.00 2015-04-21 12:47:48.000 111 12519.90 193.22 54634.80 88888.00 2015-04-21 12:47:48.125 111 12519.98 193.25 54634.85 88888.00 2015-04-21 12:47:48.250 111 12519.98 193.22 54634.85 88888.00 2015-04-21 12:47:48.375 111 12519.95 193.22 54634.82 88888.00 2015-04-21 12:47:48.500 111 12519.88 193.20 54634.82 88888.00 2015-04-21 12:47:48.625 111 12519.88 193.18 54634.85 88888.00 2015-04-21 12:47:48.750 111 12520.00 193.18 54634.85 88888.00 2015-04-21 12:47:48.875 111 12520.10 193.15 54634.88 88888.00 2015-04-21 12:47:49.000 111 12520.10 193.15 54634.90 88888.00 2015-04-21 12:47:49.125 111 12520.08 193.18 54634.93 88888.00 2015-04-21 12:47:49.250 111 12520.08 193.12 54634.95 88888.00 2015-04-21 12:47:49.375 111 12520.17 193.15 54634.95 88888.00 2015-04-21 12:47:49.500 111 12520.15 193.15 54634.95 88888.00 2015-04-21 12:47:49.625 111 12520.08 193.07 54634.95 88888.00 2015-04-21 12:47:49.750 111 12520.12 193.07 54634.95 88888.00 2015-04-21 12:47:49.875 111 12520.15 193.07 54634.97 88888.00 2015-04-21 12:47:50.000 111 12520.12 193.10 54634.97 88888.00 2015-04-21 12:47:50.125 111 12520.12 193.12 54634.97 88888.00 2015-04-21 12:47:50.250 111 12520.17 193.12 54634.97 88888.00 2015-04-21 12:47:50.375 111 12520.17 193.20 54635.05 88888.00 2015-04-21 12:47:50.500 111 12520.12 193.20 54635.07 88888.00 2015-04-21 12:47:50.625 111 12520.05 193.22 54635.07 88888.00 2015-04-21 12:47:50.750 111 12520.02 193.25 54635.10 88888.00 2015-04-21 12:47:50.875 111 12520.08 193.28 54635.15 88888.00 2015-04-21 12:47:51.000 111 12520.12 193.35 54635.18 88888.00 2015-04-21 12:47:51.125 111 12520.10 193.35 54635.18 88888.00 2015-04-21 12:47:51.250 111 12520.02 193.25 54635.18 88888.00 2015-04-21 12:47:51.375 111 12519.98 193.28 54635.22 88888.00 2015-04-21 12:47:51.500 111 12519.98 193.28 54635.22 88888.00 2015-04-21 12:47:51.625 111 12519.98 193.28 54635.22 88888.00 2015-04-21 12:47:51.750 111 12519.98 193.25 54635.22 88888.00 2015-04-21 12:47:51.875 111 12519.98 193.25 54635.25 88888.00 2015-04-21 12:47:52.000 111 12519.98 193.22 54635.25 88888.00 2015-04-21 12:47:52.125 111 12519.92 193.22 54635.28 88888.00 2015-04-21 12:47:52.250 111 12519.88 193.22 54635.28 88888.00 2015-04-21 12:47:52.375 111 12519.92 193.20 54635.30 88888.00 2015-04-21 12:47:52.500 111 12519.92 193.25 54635.35 88888.00 2015-04-21 12:47:52.625 111 12519.98 193.25 54635.38 88888.00 2015-04-21 12:47:52.750 111 12519.92 193.25 54635.40 88888.00 2015-04-21 12:47:52.875 111 12519.90 193.25 54635.43 88888.00 2015-04-21 12:47:53.000 111 12519.90 193.22 54635.43 88888.00 2015-04-21 12:47:53.125 111 12519.92 193.25 54635.47 88888.00 2015-04-21 12:47:53.250 111 12519.85 193.25 54635.47 88888.00 2015-04-21 12:47:53.375 111 12519.92 193.28 54635.50 88888.00 2015-04-21 12:47:53.500 111 12519.98 193.28 54635.53 88888.00 2015-04-21 12:47:53.625 111 12520.00 193.30 54635.53 88888.00 2015-04-21 12:47:53.750 111 12519.98 193.28 54635.55 88888.00 2015-04-21 12:47:53.875 111 12519.92 193.28 54635.57 88888.00 2015-04-21 12:47:54.000 111 12519.88 193.28 54635.60 88888.00 2015-04-21 12:47:54.125 111 12519.88 193.28 54635.62 88888.00 2015-04-21 12:47:54.250 111 12519.83 193.28 54635.60 88888.00 2015-04-21 12:47:54.375 111 12519.85 193.30 54635.62 88888.00 2015-04-21 12:47:54.500 111 12519.90 193.32 54635.62 88888.00 2015-04-21 12:47:54.625 111 12519.95 193.32 54635.65 88888.00 2015-04-21 12:47:54.750 111 12519.98 193.32 54635.68 88888.00 2015-04-21 12:47:54.875 111 12519.98 193.32 54635.65 88888.00 2015-04-21 12:47:55.000 111 12519.88 193.35 54635.68 88888.00 2015-04-21 12:47:55.125 111 12519.83 193.38 54635.70 88888.00 2015-04-21 12:47:55.250 111 12519.88 193.35 54635.70 88888.00 2015-04-21 12:47:55.375 111 12519.90 193.35 54635.70 88888.00 2015-04-21 12:47:55.500 111 12519.85 193.35 54635.72 88888.00 2015-04-21 12:47:55.625 111 12519.83 193.35 54635.75 88888.00 2015-04-21 12:47:55.750 111 12519.83 193.32 54635.75 88888.00 2015-04-21 12:47:55.875 111 12519.88 193.28 54635.75 88888.00 2015-04-21 12:47:56.000 111 12519.95 193.25 54635.75 88888.00 2015-04-21 12:47:56.125 111 12520.00 193.30 54635.75 88888.00 2015-04-21 12:47:56.250 111 12520.00 193.25 54635.80 88888.00 2015-04-21 12:47:56.375 111 12519.98 193.22 54635.80 88888.00 2015-04-21 12:47:56.500 111 12520.05 193.20 54635.80 88888.00 2015-04-21 12:47:56.625 111 12520.02 193.18 54635.78 88888.00 2015-04-21 12:47:56.750 111 12520.02 193.18 54635.80 88888.00 2015-04-21 12:47:56.875 111 12520.05 193.18 54635.82 88888.00 2015-04-21 12:47:57.000 111 12520.05 193.12 54635.80 88888.00 2015-04-21 12:47:57.125 111 12520.10 193.10 54635.82 88888.00 2015-04-21 12:47:57.250 111 12520.08 193.03 54635.85 88888.00 2015-04-21 12:47:57.375 111 12520.00 192.97 54635.85 88888.00 2015-04-21 12:47:57.500 111 12520.00 192.95 54635.85 88888.00 2015-04-21 12:47:57.625 111 12520.02 192.90 54635.88 88888.00 2015-04-21 12:47:57.750 111 12520.12 192.90 54635.90 88888.00 2015-04-21 12:47:57.875 111 12520.15 192.88 54635.90 88888.00 2015-04-21 12:47:58.000 111 12520.15 192.85 54635.90 88888.00 2015-04-21 12:47:58.125 111 12520.08 192.82 54635.88 88888.00 2015-04-21 12:47:58.250 111 12520.00 192.80 54635.90 88888.00 2015-04-21 12:47:58.375 111 12520.02 192.78 54635.88 88888.00 2015-04-21 12:47:58.500 111 12520.10 192.75 54635.90 88888.00 2015-04-21 12:47:58.625 111 12520.08 192.72 54635.90 88888.00 2015-04-21 12:47:58.750 111 12520.05 192.70 54635.93 88888.00 2015-04-21 12:47:58.875 111 12520.02 192.65 54635.90 88888.00 2015-04-21 12:47:59.000 111 12520.12 192.65 54635.93 88888.00 2015-04-21 12:47:59.125 111 12520.17 192.65 54635.95 88888.00 2015-04-21 12:47:59.250 111 12520.10 192.57 54635.93 88888.00 2015-04-21 12:47:59.375 111 12520.15 192.57 54635.95 88888.00 2015-04-21 12:47:59.500 111 12520.25 192.60 54635.97 88888.00 2015-04-21 12:47:59.625 111 12520.25 192.60 54635.95 88888.00 2015-04-21 12:47:59.750 111 12520.20 192.55 54635.95 88888.00 2015-04-21 12:47:59.875 111 12520.23 192.53 54635.95 88888.00 2015-04-21 12:48:00.000 111 12520.20 192.50 54635.95 88888.00 2015-04-21 12:48:00.125 111 12520.20 192.55 54635.97 88888.00 2015-04-21 12:48:00.250 111 12520.23 192.53 54635.97 88888.00 2015-04-21 12:48:00.375 111 12520.25 192.55 54635.95 88888.00 2015-04-21 12:48:00.500 111 12520.27 192.53 54635.95 88888.00 2015-04-21 12:48:00.625 111 12520.30 192.53 54635.95 88888.00 2015-04-21 12:48:00.750 111 12520.38 192.53 54636.00 88888.00 2015-04-21 12:48:00.875 111 12520.35 192.50 54635.97 88888.00 2015-04-21 12:48:01.000 111 12520.33 192.47 54635.95 88888.00 2015-04-21 12:48:01.125 111 12520.35 192.47 54635.97 88888.00 2015-04-21 12:48:01.250 111 12520.33 192.47 54635.95 88888.00 2015-04-21 12:48:01.375 111 12520.38 192.47 54635.95 88888.00 2015-04-21 12:48:01.500 111 12520.35 192.47 54635.95 88888.00 2015-04-21 12:48:01.625 111 12520.38 192.47 54636.00 88888.00 2015-04-21 12:48:01.750 111 12520.42 192.47 54636.00 88888.00 2015-04-21 12:48:01.875 111 12520.45 192.43 54636.00 88888.00 2015-04-21 12:48:02.000 111 12520.48 192.45 54636.00 88888.00 2015-04-21 12:48:02.125 111 12520.50 192.45 54636.00 88888.00 2015-04-21 12:48:02.250 111 12520.52 192.43 54636.00 88888.00 2015-04-21 12:48:02.375 111 12520.55 192.45 54635.97 88888.00 2015-04-21 12:48:02.500 111 12520.50 192.50 54635.97 88888.00 2015-04-21 12:48:02.625 111 12520.55 192.53 54635.97 88888.00 2015-04-21 12:48:02.750 111 12520.60 192.55 54635.97 88888.00 2015-04-21 12:48:02.875 111 12520.60 192.55 54635.97 88888.00 2015-04-21 12:48:03.000 111 12520.58 192.60 54635.95 88888.00 2015-04-21 12:48:03.125 111 12520.55 192.62 54635.95 88888.00 2015-04-21 12:48:03.250 111 12520.45 192.70 54635.95 88888.00 2015-04-21 12:48:03.375 111 12520.42 192.75 54635.95 88888.00 2015-04-21 12:48:03.500 111 12520.40 192.78 54635.95 88888.00 2015-04-21 12:48:03.625 111 12520.42 192.80 54635.95 88888.00 2015-04-21 12:48:03.750 111 12520.48 192.88 54635.95 88888.00 2015-04-21 12:48:03.875 111 12520.45 192.95 54635.95 88888.00 2015-04-21 12:48:04.000 111 12520.50 193.03 54635.93 88888.00 2015-04-21 12:48:04.125 111 12520.55 193.10 54635.95 88888.00 2015-04-21 12:48:04.250 111 12520.42 193.15 54635.95 88888.00 2015-04-21 12:48:04.375 111 12520.45 193.28 54635.95 88888.00 2015-04-21 12:48:04.500 111 12520.42 193.35 54635.95 88888.00 2015-04-21 12:48:04.625 111 12520.40 193.45 54635.95 88888.00 2015-04-21 12:48:04.750 111 12520.50 193.50 54635.97 88888.00 2015-04-21 12:48:04.875 111 12520.52 193.57 54635.97 88888.00 2015-04-21 12:48:05.000 111 12520.48 193.60 54635.97 88888.00 2015-04-21 12:48:05.125 111 12520.38 193.70 54635.97 88888.00 2015-04-21 12:48:05.250 111 12520.27 193.78 54635.97 88888.00 2015-04-21 12:48:05.375 111 12520.30 193.85 54635.97 88888.00 2015-04-21 12:48:05.500 111 12520.27 193.93 54635.97 88888.00 2015-04-21 12:48:05.625 111 12520.27 193.97 54635.97 88888.00 2015-04-21 12:48:05.750 111 12520.25 194.10 54635.97 88888.00 2015-04-21 12:48:05.875 111 12520.15 194.12 54635.97 88888.00 2015-04-21 12:48:06.000 111 12520.10 194.18 54635.97 88888.00 2015-04-21 12:48:06.125 111 12520.12 194.25 54636.00 88888.00 2015-04-21 12:48:06.250 111 12520.10 194.28 54636.03 88888.00 2015-04-21 12:48:06.375 111 12520.02 194.32 54636.03 88888.00 2015-04-21 12:48:06.500 111 12519.98 194.35 54636.05 88888.00 2015-04-21 12:48:06.625 111 12519.95 194.38 54636.05 88888.00 2015-04-21 12:48:06.750 111 12519.95 194.40 54636.05 88888.00 2015-04-21 12:48:06.875 111 12519.90 194.43 54636.03 88888.00 2015-04-21 12:48:07.000 111 12519.83 194.43 54636.05 88888.00 2015-04-21 12:48:07.125 111 12519.80 194.45 54636.10 88888.00 2015-04-21 12:48:07.250 111 12519.77 194.50 54636.07 88888.00 2015-04-21 12:48:07.375 111 12519.77 194.50 54636.07 88888.00 2015-04-21 12:48:07.500 111 12519.70 194.50 54636.12 88888.00 2015-04-21 12:48:07.625 111 12519.65 194.53 54636.18 88888.00 2015-04-21 12:48:07.750 111 12519.55 194.57 54636.15 88888.00 2015-04-21 12:48:07.875 111 12519.55 194.60 54636.15 88888.00 2015-04-21 12:48:08.000 111 12519.45 194.60 54636.15 88888.00 2015-04-21 12:48:08.125 111 12519.42 194.55 54636.15 88888.00 2015-04-21 12:48:08.250 111 12519.42 194.55 54636.15 88888.00 2015-04-21 12:48:08.375 111 12519.42 194.57 54636.12 88888.00 2015-04-21 12:48:08.500 111 12519.40 194.57 54636.12 88888.00 2015-04-21 12:48:08.625 111 12519.42 194.57 54636.15 88888.00 2015-04-21 12:48:08.750 111 12519.40 194.60 54636.18 88888.00 2015-04-21 12:48:08.875 111 12519.35 194.57 54636.20 88888.00 2015-04-21 12:48:09.000 111 12519.27 194.57 54636.25 88888.00 2015-04-21 12:48:09.125 111 12519.25 194.55 54636.25 88888.00 2015-04-21 12:48:09.250 111 12519.25 194.50 54636.28 88888.00 2015-04-21 12:48:09.375 111 12519.27 194.53 54636.25 88888.00 2015-04-21 12:48:09.500 111 12519.25 194.53 54636.28 88888.00 2015-04-21 12:48:09.625 111 12519.23 194.53 54636.30 88888.00 2015-04-21 12:48:09.750 111 12519.15 194.53 54636.30 88888.00 2015-04-21 12:48:09.875 111 12519.05 194.47 54636.28 88888.00 2015-04-21 12:48:10.000 111 12518.98 194.47 54636.28 88888.00 2015-04-21 12:48:10.125 111 12518.90 194.45 54636.28 88888.00 2015-04-21 12:48:10.250 111 12518.83 194.45 54636.30 88888.00 2015-04-21 12:48:10.375 111 12518.80 194.47 54636.30 88888.00 2015-04-21 12:48:10.500 111 12518.77 194.45 54636.32 88888.00 2015-04-21 12:48:10.625 111 12518.77 194.45 54636.32 88888.00 2015-04-21 12:48:10.750 111 12518.83 194.45 54636.38 88888.00 2015-04-21 12:48:10.875 111 12518.85 194.43 54636.38 88888.00 2015-04-21 12:48:11.000 111 12518.88 194.45 54636.38 88888.00 2015-04-21 12:48:11.125 111 12518.85 194.43 54636.35 88888.00 2015-04-21 12:48:11.250 111 12518.83 194.35 54636.40 88888.00 2015-04-21 12:48:11.375 111 12518.90 194.35 54636.40 88888.00 2015-04-21 12:48:11.500 111 12518.90 194.35 54636.38 88888.00 2015-04-21 12:48:11.625 111 12518.88 194.32 54636.40 88888.00 2015-04-21 12:48:11.750 111 12518.88 194.30 54636.43 88888.00 2015-04-21 12:48:11.875 111 12518.83 194.28 54636.40 88888.00 2015-04-21 12:48:12.000 111 12518.77 194.28 54636.40 88888.00 2015-04-21 12:48:12.125 111 12518.73 194.28 54636.43 88888.00 2015-04-21 12:48:12.250 111 12518.73 194.25 54636.45 88888.00 2015-04-21 12:48:12.375 111 12518.77 194.25 54636.45 88888.00 2015-04-21 12:48:12.500 111 12518.83 194.22 54636.45 88888.00 2015-04-21 12:48:12.625 111 12518.77 194.20 54636.47 88888.00 2015-04-21 12:48:12.750 111 12518.75 194.20 54636.50 88888.00 2015-04-21 12:48:12.875 111 12518.85 194.20 54636.50 88888.00 2015-04-21 12:48:13.000 111 12518.88 194.15 54636.53 88888.00 2015-04-21 12:48:13.125 111 12518.90 194.12 54636.53 88888.00 2015-04-21 12:48:13.250 111 12518.85 194.07 54636.53 88888.00 2015-04-21 12:48:13.375 111 12518.83 194.10 54636.50 88888.00 2015-04-21 12:48:13.500 111 12518.83 194.07 54636.53 88888.00 2015-04-21 12:48:13.625 111 12518.88 194.07 54636.53 88888.00 2015-04-21 12:48:13.750 111 12519.02 194.03 54636.57 88888.00 2015-04-21 12:48:13.875 111 12519.05 193.97 54636.53 88888.00 2015-04-21 12:48:14.000 111 12519.05 193.93 54636.53 88888.00 2015-04-21 12:48:14.125 111 12519.02 193.90 54636.55 88888.00 2015-04-21 12:48:14.250 111 12518.95 193.85 54636.55 88888.00 2015-04-21 12:48:14.375 111 12519.02 193.88 54636.53 88888.00 2015-04-21 12:48:14.500 111 12519.15 193.85 54636.55 88888.00 2015-04-21 12:48:14.625 111 12519.17 193.80 54636.53 88888.00 2015-04-21 12:48:14.750 111 12519.08 193.75 54636.53 88888.00 2015-04-21 12:48:14.875 111 12519.05 193.75 54636.55 88888.00 2015-04-21 12:48:15.000 111 12519.08 193.75 54636.53 88888.00 2015-04-21 12:48:15.125 111 12519.05 193.72 54636.55 88888.00 2015-04-21 12:48:15.250 111 12519.05 193.68 54636.55 88888.00 2015-04-21 12:48:15.375 111 12519.15 193.70 54636.55 88888.00 2015-04-21 12:48:15.500 111 12519.23 193.70 54636.55 88888.00 2015-04-21 12:48:15.625 111 12519.17 193.70 54636.57 88888.00 2015-04-21 12:48:15.750 111 12519.15 193.68 54636.53 88888.00 2015-04-21 12:48:15.875 111 12519.17 193.65 54636.50 88888.00 2015-04-21 12:48:16.000 111 12519.27 193.62 54636.50 88888.00 2015-04-21 12:48:16.125 111 12519.25 193.65 54636.55 88888.00 2015-04-21 12:48:16.250 111 12519.25 193.65 54636.55 88888.00 2015-04-21 12:48:16.375 111 12519.27 193.68 54636.55 88888.00 2015-04-21 12:48:16.500 111 12519.27 193.70 54636.53 88888.00 2015-04-21 12:48:16.625 111 12519.27 193.68 54636.53 88888.00 2015-04-21 12:48:16.750 111 12519.27 193.65 54636.53 88888.00 2015-04-21 12:48:16.875 111 12519.27 193.65 54636.55 88888.00 2015-04-21 12:48:17.000 111 12519.30 193.65 54636.55 88888.00 2015-04-21 12:48:17.125 111 12519.25 193.68 54636.57 88888.00 2015-04-21 12:48:17.250 111 12519.23 193.68 54636.57 88888.00 2015-04-21 12:48:17.375 111 12519.27 193.68 54636.55 88888.00 2015-04-21 12:48:17.500 111 12519.25 193.68 54636.55 88888.00 2015-04-21 12:48:17.625 111 12519.25 193.72 54636.55 88888.00 2015-04-21 12:48:17.750 111 12519.33 193.75 54636.57 88888.00 2015-04-21 12:48:17.875 111 12519.30 193.78 54636.57 88888.00 2015-04-21 12:48:18.000 111 12519.27 193.78 54636.55 88888.00 2015-04-21 12:48:18.125 111 12519.23 193.80 54636.60 88888.00 2015-04-21 12:48:18.250 111 12519.17 193.80 54636.62 88888.00 2015-04-21 12:48:18.375 111 12519.17 193.80 54636.57 88888.00 2015-04-21 12:48:18.500 111 12519.15 193.85 54636.60 88888.00 2015-04-21 12:48:18.625 111 12519.20 193.88 54636.62 88888.00 2015-04-21 12:48:18.750 111 12519.25 193.90 54636.68 88888.00 2015-04-21 12:48:18.875 111 12519.25 193.93 54636.68 88888.00 2015-04-21 12:48:19.000 111 12519.23 193.97 54636.65 88888.00 2015-04-21 12:48:19.125 111 12519.17 193.95 54636.65 88888.00 2015-04-21 12:48:19.250 111 12519.10 193.95 54636.68 88888.00 2015-04-21 12:48:19.375 111 12519.15 193.97 54636.70 88888.00 2015-04-21 12:48:19.500 111 12519.15 193.97 54636.70 88888.00 2015-04-21 12:48:19.625 111 12519.17 193.97 54636.70 88888.00 2015-04-21 12:48:19.750 111 12519.10 193.93 54636.70 88888.00 2015-04-21 12:48:19.875 111 12519.02 193.93 54636.72 88888.00 2015-04-21 12:48:20.000 111 12519.10 193.93 54636.72 88888.00 2015-04-21 12:48:20.125 111 12519.15 193.95 54636.78 88888.00 2015-04-21 12:48:20.250 111 12519.15 193.95 54636.78 88888.00 2015-04-21 12:48:20.375 111 12519.12 193.97 54636.80 88888.00 2015-04-21 12:48:20.500 111 12519.12 194.00 54636.82 88888.00 2015-04-21 12:48:20.625 111 12519.15 194.03 54636.82 88888.00 2015-04-21 12:48:20.750 111 12519.08 194.00 54636.82 88888.00 2015-04-21 12:48:20.875 111 12519.05 193.97 54636.88 88888.00 2015-04-21 12:48:21.000 111 12519.02 193.97 54636.85 88888.00 2015-04-21 12:48:21.125 111 12518.95 193.97 54636.85 88888.00 2015-04-21 12:48:21.250 111 12518.90 193.93 54636.88 88888.00 2015-04-21 12:48:21.375 111 12518.95 193.95 54636.88 88888.00 2015-04-21 12:48:21.500 111 12518.92 193.97 54636.88 88888.00 2015-04-21 12:48:21.625 111 12518.92 194.00 54636.90 88888.00 2015-04-21 12:48:21.750 111 12518.90 193.97 54636.90 88888.00 2015-04-21 12:48:21.875 111 12518.80 194.03 54636.88 88888.00 2015-04-21 12:48:22.000 111 12518.80 194.03 54636.90 88888.00 2015-04-21 12:48:22.125 111 12518.83 194.05 54636.93 88888.00 2015-04-21 12:48:22.250 111 12518.83 194.05 54636.95 88888.00 2015-04-21 12:48:22.375 111 12518.88 194.12 54636.97 88888.00 2015-04-21 12:48:22.500 111 12518.88 194.12 54637.00 88888.00 2015-04-21 12:48:22.625 111 12518.77 194.12 54637.00 88888.00 2015-04-21 12:48:22.750 111 12518.75 194.12 54637.00 88888.00 2015-04-21 12:48:22.875 111 12518.80 194.12 54637.03 88888.00 2015-04-21 12:48:23.000 111 12518.80 194.12 54637.03 88888.00 2015-04-21 12:48:23.125 111 12518.75 194.12 54637.03 88888.00 2015-04-21 12:48:23.250 111 12518.62 194.10 54637.03 88888.00 2015-04-21 12:48:23.375 111 12518.62 194.10 54637.05 88888.00 2015-04-21 12:48:23.500 111 12518.67 194.12 54637.05 88888.00 2015-04-21 12:48:23.625 111 12518.73 194.15 54637.07 88888.00 2015-04-21 12:48:23.750 111 12518.75 194.18 54637.12 88888.00 2015-04-21 12:48:23.875 111 12518.73 194.20 54637.10 88888.00 2015-04-21 12:48:24.000 111 12518.62 194.20 54637.10 88888.00 2015-04-21 12:48:24.125 111 12518.60 194.20 54637.10 88888.00 2015-04-21 12:48:24.250 111 12518.65 194.18 54637.12 88888.00 2015-04-21 12:48:24.375 111 12518.70 194.18 54637.10 88888.00 2015-04-21 12:48:24.500 111 12518.67 194.20 54637.12 88888.00 2015-04-21 12:48:24.625 111 12518.70 194.20 54637.10 88888.00 2015-04-21 12:48:24.750 111 12518.77 194.15 54637.10 88888.00 2015-04-21 12:48:24.875 111 12518.77 194.15 54637.12 88888.00 2015-04-21 12:48:25.000 111 12518.70 194.12 54637.12 88888.00 2015-04-21 12:48:25.125 111 12518.73 194.10 54637.18 88888.00 2015-04-21 12:48:25.250 111 12518.80 194.03 54637.18 88888.00 2015-04-21 12:48:25.375 111 12518.88 194.03 54637.20 88888.00 2015-04-21 12:48:25.500 111 12518.90 194.00 54637.20 88888.00 2015-04-21 12:48:25.625 111 12518.98 193.97 54637.25 88888.00 2015-04-21 12:48:25.750 111 12518.98 193.95 54637.25 88888.00 2015-04-21 12:48:25.875 111 12519.00 193.88 54637.22 88888.00 2015-04-21 12:48:26.000 111 12519.00 193.82 54637.20 88888.00 2015-04-21 12:48:26.125 111 12519.00 193.78 54637.20 88888.00 2015-04-21 12:48:26.250 111 12519.00 193.72 54637.20 88888.00 2015-04-21 12:48:26.375 111 12519.05 193.72 54637.20 88888.00 2015-04-21 12:48:26.500 111 12519.12 193.65 54637.22 88888.00 2015-04-21 12:48:26.625 111 12519.12 193.60 54637.28 88888.00 2015-04-21 12:48:26.750 111 12519.17 193.57 54637.28 88888.00 2015-04-21 12:48:26.875 111 12519.17 193.55 54637.28 88888.00 2015-04-21 12:48:27.000 111 12519.20 193.53 54637.25 88888.00 2015-04-21 12:48:27.125 111 12519.20 193.53 54637.28 88888.00 2015-04-21 12:48:27.250 111 12519.27 193.45 54637.28 88888.00 2015-04-21 12:48:27.375 111 12519.38 193.43 54637.28 88888.00 2015-04-21 12:48:27.500 111 12519.35 193.38 54637.25 88888.00 2015-04-21 12:48:27.625 111 12519.30 193.38 54637.25 88888.00 2015-04-21 12:48:27.750 111 12519.33 193.35 54637.28 88888.00 2015-04-21 12:48:27.875 111 12519.35 193.28 54637.30 88888.00 2015-04-21 12:48:28.000 111 12519.33 193.25 54637.30 88888.00 2015-04-21 12:48:28.125 111 12519.30 193.22 54637.30 88888.00 2015-04-21 12:48:28.250 111 12519.25 193.18 54637.28 88888.00 2015-04-21 12:48:28.375 111 12519.27 193.15 54637.30 88888.00 2015-04-21 12:48:28.500 111 12519.35 193.12 54637.32 88888.00 2015-04-21 12:48:28.625 111 12519.40 193.10 54637.32 88888.00 2015-04-21 12:48:28.750 111 12519.45 193.05 54637.32 88888.00 2015-04-21 12:48:28.875 111 12519.52 193.00 54637.35 88888.00 2015-04-21 12:48:29.000 111 12519.58 192.97 54637.32 88888.00 2015-04-21 12:48:29.125 111 12519.62 193.00 54637.35 88888.00 2015-04-21 12:48:29.250 111 12519.55 192.93 54637.38 88888.00 2015-04-21 12:48:29.375 111 12519.52 192.90 54637.40 88888.00 2015-04-21 12:48:29.500 111 12519.55 192.88 54637.40 88888.00 2015-04-21 12:48:29.625 111 12519.60 192.82 54637.38 88888.00 2015-04-21 12:48:29.750 111 12519.55 192.78 54637.38 88888.00 2015-04-21 12:48:29.875 111 12519.58 192.78 54637.40 88888.00 2015-04-21 12:48:30.000 111 12519.65 192.75 54637.38 88888.00 2015-04-21 12:48:30.125 111 12519.70 192.68 54637.38 88888.00 2015-04-21 12:48:30.250 111 12519.62 192.55 54637.38 88888.00 2015-04-21 12:48:30.375 111 12519.62 192.53 54637.40 88888.00 2015-04-21 12:48:30.500 111 12519.73 192.53 54637.43 88888.00 2015-04-21 12:48:30.625 111 12519.73 192.47 54637.40 88888.00 2015-04-21 12:48:30.750 111 12519.70 192.43 54637.43 88888.00 2015-04-21 12:48:30.875 111 12519.65 192.30 54637.45 88888.00 2015-04-21 12:48:31.000 111 12519.65 192.22 54637.43 88888.00 2015-04-21 12:48:31.125 111 12519.62 192.18 54637.40 88888.00 2015-04-21 12:48:31.250 111 12519.62 192.10 54637.45 88888.00 2015-04-21 12:48:31.375 111 12519.65 192.07 54637.45 88888.00 2015-04-21 12:48:31.500 111 12519.62 192.03 54637.47 88888.00 2015-04-21 12:48:31.625 111 12519.60 192.00 54637.47 88888.00 2015-04-21 12:48:31.750 111 12519.58 191.97 54637.47 88888.00 2015-04-21 12:48:31.875 111 12519.58 191.95 54637.47 88888.00 2015-04-21 12:48:32.000 111 12519.52 191.90 54637.47 88888.00 2015-04-21 12:48:32.125 111 12519.55 191.88 54637.53 88888.00 2015-04-21 12:48:32.250 111 12519.50 191.82 54637.53 88888.00 2015-04-21 12:48:32.375 111 12519.48 191.78 54637.53 88888.00 2015-04-21 12:48:32.500 111 12519.50 191.70 54637.53 88888.00 2015-04-21 12:48:32.625 111 12519.52 191.68 54637.53 88888.00 2015-04-21 12:48:32.750 111 12519.52 191.70 54637.55 88888.00 2015-04-21 12:48:32.875 111 12519.58 191.68 54637.55 88888.00 2015-04-21 12:48:33.000 111 12519.58 191.68 54637.57 88888.00 2015-04-21 12:48:33.125 111 12519.60 191.62 54637.57 88888.00 2015-04-21 12:48:33.250 111 12519.50 191.55 54637.60 88888.00 2015-04-21 12:48:33.375 111 12519.55 191.57 54637.62 88888.00 2015-04-21 12:48:33.500 111 12519.65 191.57 54637.62 88888.00 2015-04-21 12:48:33.625 111 12519.62 191.55 54637.62 88888.00 2015-04-21 12:48:33.750 111 12519.52 191.50 54637.60 88888.00 2015-04-21 12:48:33.875 111 12519.50 191.43 54637.60 88888.00 2015-04-21 12:48:34.000 111 12519.45 191.40 54637.60 88888.00 2015-04-21 12:48:34.125 111 12519.48 191.45 54637.60 88888.00 2015-04-21 12:48:34.250 111 12519.42 191.43 54637.65 88888.00 2015-04-21 12:48:34.375 111 12519.45 191.38 54637.65 88888.00 2015-04-21 12:48:34.500 111 12519.52 191.38 54637.65 88888.00 2015-04-21 12:48:34.625 111 12519.45 191.35 54637.65 88888.00 2015-04-21 12:48:34.750 111 12519.33 191.35 54637.65 88888.00 2015-04-21 12:48:34.875 111 12519.35 191.32 54637.68 88888.00 2015-04-21 12:48:35.000 111 12519.38 191.32 54637.68 88888.00 2015-04-21 12:48:35.125 111 12519.40 191.30 54637.68 88888.00 2015-04-21 12:48:35.250 111 12519.35 191.32 54637.68 88888.00 2015-04-21 12:48:35.375 111 12519.38 191.32 54637.68 88888.00 2015-04-21 12:48:35.500 111 12519.42 191.32 54637.68 88888.00 2015-04-21 12:48:35.625 111 12519.45 191.38 54637.68 88888.00 2015-04-21 12:48:35.750 111 12519.40 191.35 54637.72 88888.00 2015-04-21 12:48:35.875 111 12519.35 191.32 54637.70 88888.00 2015-04-21 12:48:36.000 111 12519.33 191.32 54637.70 88888.00 2015-04-21 12:48:36.125 111 12519.25 191.32 54637.70 88888.00 2015-04-21 12:48:36.250 111 12519.23 191.28 54637.72 88888.00 2015-04-21 12:48:36.375 111 12519.20 191.28 54637.72 88888.00 2015-04-21 12:48:36.500 111 12519.12 191.25 54637.70 88888.00 2015-04-21 12:48:36.625 111 12519.10 191.22 54637.72 88888.00 2015-04-21 12:48:36.750 111 12519.10 191.18 54637.78 88888.00 2015-04-21 12:48:36.875 111 12519.05 191.18 54637.80 88888.00 2015-04-21 12:48:37.000 111 12519.02 191.12 54637.80 88888.00 2015-04-21 12:48:37.125 111 12518.98 191.10 54637.78 88888.00 2015-04-21 12:48:37.250 111 12518.98 191.05 54637.78 88888.00 2015-04-21 12:48:37.375 111 12519.05 191.03 54637.78 88888.00 2015-04-21 12:48:37.500 111 12519.05 191.00 54637.80 88888.00 2015-04-21 12:48:37.625 111 12519.02 190.97 54637.82 88888.00 2015-04-21 12:48:37.750 111 12519.00 190.95 54637.82 88888.00 2015-04-21 12:48:37.875 111 12518.95 190.90 54637.82 88888.00 2015-04-21 12:48:38.000 111 12518.88 190.88 54637.85 88888.00 2015-04-21 12:48:38.125 111 12518.88 190.85 54637.90 88888.00 2015-04-21 12:48:38.250 111 12518.85 190.82 54637.88 88888.00 2015-04-21 12:48:38.375 111 12518.88 190.80 54637.85 88888.00 2015-04-21 12:48:38.500 111 12518.85 190.75 54637.88 88888.00 2015-04-21 12:48:38.625 111 12518.83 190.70 54637.93 88888.00 2015-04-21 12:48:38.750 111 12518.85 190.70 54637.90 88888.00 2015-04-21 12:48:38.875 111 12518.92 190.68 54637.93 88888.00 2015-04-21 12:48:39.000 111 12518.85 190.65 54637.93 88888.00 2015-04-21 12:48:39.125 111 12518.75 190.60 54637.95 88888.00 2015-04-21 12:48:39.250 111 12518.67 190.57 54637.97 88888.00 2015-04-21 12:48:39.375 111 12518.62 190.55 54638.00 88888.00 2015-04-21 12:48:39.500 111 12518.55 190.50 54638.00 88888.00 2015-04-21 12:48:39.625 111 12518.55 190.45 54637.97 88888.00 2015-04-21 12:48:39.750 111 12518.58 190.43 54637.97 88888.00 2015-04-21 12:48:39.875 111 12518.60 190.40 54638.00 88888.00 2015-04-21 12:48:40.000 111 12518.55 190.32 54638.00 88888.00 2015-04-21 12:48:40.125 111 12518.52 190.25 54638.03 88888.00 2015-04-21 12:48:40.250 111 12518.50 190.20 54638.03 88888.00 2015-04-21 12:48:40.375 111 12518.48 190.18 54638.00 88888.00 2015-04-21 12:48:40.500 111 12518.50 190.15 54638.03 88888.00 2015-04-21 12:48:40.625 111 12518.50 190.07 54638.00 88888.00 2015-04-21 12:48:40.750 111 12518.52 190.00 54638.03 88888.00 2015-04-21 12:48:40.875 111 12518.55 189.93 54638.03 88888.00 2015-04-21 12:48:41.000 111 12518.52 189.90 54638.05 88888.00 2015-04-21 12:48:41.125 111 12518.48 189.88 54638.07 88888.00 2015-04-21 12:48:41.250 111 12518.40 189.82 54638.07 88888.00 2015-04-21 12:48:41.375 111 12518.45 189.80 54638.07 88888.00 2015-04-21 12:48:41.500 111 12518.45 189.75 54638.12 88888.00 2015-04-21 12:48:41.625 111 12518.42 189.70 54638.12 88888.00 2015-04-21 12:48:41.750 111 12518.42 189.68 54638.15 88888.00 2015-04-21 12:48:41.875 111 12518.38 189.68 54638.15 88888.00 2015-04-21 12:48:42.000 111 12518.33 189.62 54638.15 88888.00 2015-04-21 12:48:42.125 111 12518.33 189.60 54638.15 88888.00 2015-04-21 12:48:42.250 111 12518.30 189.57 54638.15 88888.00 2015-04-21 12:48:42.375 111 12518.25 189.57 54638.15 88888.00 2015-04-21 12:48:42.500 111 12518.25 189.60 54638.18 88888.00 2015-04-21 12:48:42.625 111 12518.23 189.62 54638.20 88888.00 2015-04-21 12:48:42.750 111 12518.23 189.62 54638.22 88888.00 2015-04-21 12:48:42.875 111 12518.23 189.62 54638.22 88888.00 2015-04-21 12:48:43.000 111 12518.20 189.62 54638.22 88888.00 2015-04-21 12:48:43.125 111 12518.10 189.65 54638.25 88888.00 2015-04-21 12:48:43.250 111 12518.05 189.62 54638.25 88888.00 2015-04-21 12:48:43.375 111 12518.08 189.62 54638.28 88888.00 2015-04-21 12:48:43.500 111 12518.15 189.62 54638.28 88888.00 2015-04-21 12:48:43.625 111 12518.10 189.62 54638.28 88888.00 2015-04-21 12:48:43.750 111 12518.02 189.62 54638.28 88888.00 2015-04-21 12:48:43.875 111 12518.02 189.62 54638.30 88888.00 2015-04-21 12:48:44.000 111 12518.05 189.65 54638.32 88888.00 2015-04-21 12:48:44.125 111 12518.08 189.68 54638.35 88888.00 2015-04-21 12:48:44.250 111 12518.12 189.62 54638.40 88888.00 2015-04-21 12:48:44.375 111 12518.08 189.60 54638.35 88888.00 2015-04-21 12:48:44.500 111 12517.95 189.60 54638.35 88888.00 2015-04-21 12:48:44.625 111 12517.95 189.57 54638.35 88888.00 2015-04-21 12:48:44.750 111 12518.02 189.62 54638.38 88888.00 2015-04-21 12:48:44.875 111 12518.00 189.62 54638.38 88888.00 2015-04-21 12:48:45.000 111 12517.98 189.62 54638.32 88888.00 2015-04-21 12:48:45.125 111 12517.95 189.62 54638.32 88888.00 2015-04-21 12:48:45.250 111 12517.88 189.62 54638.40 88888.00 2015-04-21 12:48:45.375 111 12517.88 189.68 54638.43 88888.00 2015-04-21 12:48:45.500 111 12517.92 189.70 54638.43 88888.00 2015-04-21 12:48:45.625 111 12517.98 189.65 54638.40 88888.00 2015-04-21 12:48:45.750 111 12517.98 189.62 54638.43 88888.00 2015-04-21 12:48:45.875 111 12517.95 189.68 54638.43 88888.00 2015-04-21 12:48:46.000 111 12517.92 189.65 54638.40 88888.00 2015-04-21 12:48:46.125 111 12517.95 189.68 54638.43 88888.00 2015-04-21 12:48:46.250 111 12517.90 189.65 54638.40 88888.00 2015-04-21 12:48:46.375 111 12517.88 189.65 54638.40 88888.00 2015-04-21 12:48:46.500 111 12517.88 189.68 54638.40 88888.00 2015-04-21 12:48:46.625 111 12517.90 189.68 54638.43 88888.00 2015-04-21 12:48:46.750 111 12517.83 189.68 54638.40 88888.00 2015-04-21 12:48:46.875 111 12517.80 189.70 54638.43 88888.00 2015-04-21 12:48:47.000 111 12517.80 189.72 54638.43 88888.00 2015-04-21 12:48:47.125 111 12517.77 189.68 54638.45 88888.00 2015-04-21 12:48:47.250 111 12517.70 189.70 54638.45 88888.00 2015-04-21 12:48:47.375 111 12517.62 189.70 54638.45 88888.00 2015-04-21 12:48:47.500 111 12517.62 189.70 54638.45 88888.00 2015-04-21 12:48:47.625 111 12517.62 189.70 54638.45 88888.00 2015-04-21 12:48:47.750 111 12517.60 189.72 54638.47 88888.00 2015-04-21 12:48:47.875 111 12517.58 189.70 54638.47 88888.00 2015-04-21 12:48:48.000 111 12517.58 189.68 54638.47 88888.00 2015-04-21 12:48:48.125 111 12517.55 189.70 54638.47 88888.00 2015-04-21 12:48:48.250 111 12517.52 189.68 54638.47 88888.00 2015-04-21 12:48:48.375 111 12517.55 189.68 54638.50 88888.00 2015-04-21 12:48:48.500 111 12517.52 189.68 54638.53 88888.00 2015-04-21 12:48:48.625 111 12517.38 189.68 54638.53 88888.00 2015-04-21 12:48:48.750 111 12517.30 189.70 54638.55 88888.00 2015-04-21 12:48:48.875 111 12517.33 189.70 54638.53 88888.00 2015-04-21 12:48:49.000 111 12517.33 189.72 54638.50 88888.00 2015-04-21 12:48:49.125 111 12517.30 189.78 54638.55 88888.00 2015-04-21 12:48:49.250 111 12517.25 189.78 54638.55 88888.00 2015-04-21 12:48:49.375 111 12517.23 189.82 54638.60 88888.00 2015-04-21 12:48:49.500 111 12517.17 189.82 54638.60 88888.00 2015-04-21 12:48:49.625 111 12517.17 189.88 54638.60 88888.00 2015-04-21 12:48:49.750 111 12517.10 189.85 54638.57 88888.00 2015-04-21 12:48:49.875 111 12517.08 189.90 54638.60 88888.00 2015-04-21 12:48:50.000 111 12517.05 189.90 54638.60 88888.00 2015-04-21 12:48:50.125 111 12517.02 189.93 54638.62 88888.00 2015-04-21 12:48:50.250 111 12516.98 189.93 54638.62 88888.00 2015-04-21 12:48:50.375 111 12516.95 189.95 54638.60 88888.00 2015-04-21 12:48:50.500 111 12516.92 189.97 54638.62 88888.00 2015-04-21 12:48:50.625 111 12516.92 189.95 54638.62 88888.00 2015-04-21 12:48:50.750 111 12516.90 189.97 54638.62 88888.00 2015-04-21 12:48:50.875 111 12516.88 190.00 54638.62 88888.00 2015-04-21 12:48:51.000 111 12516.85 190.00 54638.65 88888.00 2015-04-21 12:48:51.125 111 12516.83 189.97 54638.68 88888.00 2015-04-21 12:48:51.250 111 12516.85 189.97 54638.72 88888.00 2015-04-21 12:48:51.375 111 12516.85 189.97 54638.72 88888.00 2015-04-21 12:48:51.500 111 12516.80 189.93 54638.70 88888.00 2015-04-21 12:48:51.625 111 12516.80 189.90 54638.70 88888.00 2015-04-21 12:48:51.750 111 12516.80 189.88 54638.70 88888.00 2015-04-21 12:48:51.875 111 12516.85 189.88 54638.70 88888.00 2015-04-21 12:48:52.000 111 12516.85 189.82 54638.70 88888.00 2015-04-21 12:48:52.125 111 12516.83 189.82 54638.70 88888.00 2015-04-21 12:48:52.250 111 12516.83 189.78 54638.70 88888.00 2015-04-21 12:48:52.375 111 12516.88 189.78 54638.70 88888.00 2015-04-21 12:48:52.500 111 12516.90 189.75 54638.70 88888.00 2015-04-21 12:48:52.625 111 12516.92 189.75 54638.70 88888.00 2015-04-21 12:48:52.750 111 12516.98 189.72 54638.72 88888.00 2015-04-21 12:48:52.875 111 12516.92 189.70 54638.70 88888.00 2015-04-21 12:48:53.000 111 12516.90 189.68 54638.70 88888.00 2015-04-21 12:48:53.125 111 12516.95 189.68 54638.70 88888.00 2015-04-21 12:48:53.250 111 12516.95 189.62 54638.70 88888.00 2015-04-21 12:48:53.375 111 12516.92 189.62 54638.70 88888.00 2015-04-21 12:48:53.500 111 12516.92 189.60 54638.70 88888.00 2015-04-21 12:48:53.625 111 12516.98 189.60 54638.72 88888.00 2015-04-21 12:48:53.750 111 12517.05 189.57 54638.70 88888.00 2015-04-21 12:48:53.875 111 12517.08 189.57 54638.72 88888.00 2015-04-21 12:48:54.000 111 12517.10 189.57 54638.72 88888.00 2015-04-21 12:48:54.125 111 12517.10 189.55 54638.72 88888.00 2015-04-21 12:48:54.250 111 12517.08 189.53 54638.78 88888.00 2015-04-21 12:48:54.375 111 12517.17 189.55 54638.75 88888.00 2015-04-21 12:48:54.500 111 12517.20 189.50 54638.75 88888.00 2015-04-21 12:48:54.625 111 12517.20 189.50 54638.75 88888.00 2015-04-21 12:48:54.750 111 12517.20 189.50 54638.78 88888.00 2015-04-21 12:48:54.875 111 12517.25 189.50 54638.80 88888.00 2015-04-21 12:48:55.000 111 12517.20 189.47 54638.80 88888.00 2015-04-21 12:48:55.125 111 12517.15 189.47 54638.80 88888.00 2015-04-21 12:48:55.250 111 12517.05 189.45 54638.80 88888.00 2015-04-21 12:48:55.375 111 12517.08 189.47 54638.82 88888.00 2015-04-21 12:48:55.500 111 12517.02 189.50 54638.82 88888.00 2015-04-21 12:48:55.625 111 12516.95 189.50 54638.85 88888.00 2015-04-21 12:48:55.750 111 12516.95 189.47 54638.85 88888.00 2015-04-21 12:48:55.875 111 12517.02 189.50 54638.85 88888.00 2015-04-21 12:48:56.000 111 12517.10 189.50 54638.82 88888.00 2015-04-21 12:48:56.125 111 12517.08 189.47 54638.82 88888.00 2015-04-21 12:48:56.250 111 12517.00 189.47 54638.85 88888.00 2015-04-21 12:48:56.375 111 12517.02 189.47 54638.85 88888.00 2015-04-21 12:48:56.500 111 12516.98 189.45 54638.88 88888.00 2015-04-21 12:48:56.625 111 12516.95 189.43 54638.88 88888.00 2015-04-21 12:48:56.750 111 12517.02 189.47 54638.88 88888.00 2015-04-21 12:48:56.875 111 12517.00 189.43 54638.90 88888.00 2015-04-21 12:48:57.000 111 12516.98 189.45 54638.88 88888.00 2015-04-21 12:48:57.125 111 12516.98 189.45 54638.93 88888.00 2015-04-21 12:48:57.250 111 12516.95 189.43 54638.93 88888.00 2015-04-21 12:48:57.375 111 12516.90 189.43 54638.90 88888.00 2015-04-21 12:48:57.500 111 12516.83 189.43 54638.93 88888.00 2015-04-21 12:48:57.625 111 12516.83 189.43 54638.90 88888.00 2015-04-21 12:48:57.750 111 12516.88 189.43 54638.90 88888.00 2015-04-21 12:48:57.875 111 12516.88 189.43 54638.95 88888.00 2015-04-21 12:48:58.000 111 12516.83 189.45 54638.93 88888.00 2015-04-21 12:48:58.125 111 12516.83 189.45 54638.93 88888.00 2015-04-21 12:48:58.250 111 12516.83 189.45 54638.95 88888.00 2015-04-21 12:48:58.375 111 12516.83 189.50 54638.97 88888.00 2015-04-21 12:48:58.500 111 12516.85 189.50 54638.97 88888.00 2015-04-21 12:48:58.625 111 12516.85 189.50 54638.95 88888.00 2015-04-21 12:48:58.750 111 12516.85 189.53 54638.97 88888.00 2015-04-21 12:48:58.875 111 12516.90 189.53 54639.00 88888.00 2015-04-21 12:48:59.000 111 12516.95 189.53 54638.95 88888.00 2015-04-21 12:48:59.125 111 12516.90 189.53 54638.97 88888.00 2015-04-21 12:48:59.250 111 12516.88 189.53 54638.97 88888.00 2015-04-21 12:48:59.375 111 12517.00 189.55 54639.00 88888.00 2015-04-21 12:48:59.500 111 12517.05 189.60 54639.00 88888.00 2015-04-21 12:48:59.625 111 12517.05 189.60 54639.03 88888.00 2015-04-21 12:48:59.750 111 12517.10 189.60 54639.00 88888.00 2015-04-21 12:48:59.875 111 12517.08 189.65 54638.97 88888.00 2015-04-21 12:49:00.000 111 12517.02 189.62 54638.93 88888.00 2015-04-21 12:49:00.125 111 12516.95 189.65 54638.95 88888.00 2015-04-21 12:49:00.250 111 12516.88 189.72 54638.97 88888.00 2015-04-21 12:49:00.375 111 12516.90 189.72 54638.97 88888.00 2015-04-21 12:49:00.500 111 12516.95 189.78 54638.95 88888.00 2015-04-21 12:49:00.625 111 12516.98 189.82 54638.95 88888.00 2015-04-21 12:49:00.750 111 12517.00 189.85 54638.95 88888.00 2015-04-21 12:49:00.875 111 12517.02 189.85 54638.95 88888.00 2015-04-21 12:49:01.000 111 12517.08 189.90 54638.93 88888.00 2015-04-21 12:49:01.125 111 12517.12 189.95 54638.97 88888.00 2015-04-21 12:49:01.250 111 12517.17 189.97 54638.97 88888.00 2015-04-21 12:49:01.375 111 12517.20 190.00 54639.00 88888.00 2015-04-21 12:49:01.500 111 12517.20 190.03 54639.00 88888.00 2015-04-21 12:49:01.625 111 12517.23 190.05 54638.97 88888.00 2015-04-21 12:49:01.750 111 12517.20 190.07 54639.00 88888.00 2015-04-21 12:49:01.875 111 12517.17 190.07 54639.00 88888.00 2015-04-21 12:49:02.000 111 12517.23 190.07 54639.00 88888.00 2015-04-21 12:49:02.125 111 12517.25 190.07 54639.03 88888.00 2015-04-21 12:49:02.250 111 12517.25 190.10 54639.03 88888.00 2015-04-21 12:49:02.375 111 12517.23 190.10 54639.03 88888.00 2015-04-21 12:49:02.500 111 12517.27 190.15 54639.00 88888.00 2015-04-21 12:49:02.625 111 12517.27 190.20 54639.00 88888.00 2015-04-21 12:49:02.750 111 12517.25 190.18 54638.97 88888.00 2015-04-21 12:49:02.875 111 12517.30 190.22 54639.00 88888.00 2015-04-21 12:49:03.000 111 12517.35 190.28 54638.97 88888.00 2015-04-21 12:49:03.125 111 12517.27 190.25 54639.00 88888.00 2015-04-21 12:49:03.250 111 12517.25 190.22 54638.97 88888.00 2015-04-21 12:49:03.375 111 12517.33 190.28 54638.97 88888.00 2015-04-21 12:49:03.500 111 12517.30 190.30 54638.97 88888.00 2015-04-21 12:49:03.625 111 12517.30 190.30 54639.00 88888.00 2015-04-21 12:49:03.750 111 12517.27 190.30 54638.97 88888.00 2015-04-21 12:49:03.875 111 12517.30 190.32 54639.00 88888.00 2015-04-21 12:49:04.000 111 12517.27 190.32 54638.97 88888.00 2015-04-21 12:49:04.125 111 12517.35 190.32 54639.03 88888.00 2015-04-21 12:49:04.250 111 12517.40 190.35 54639.03 88888.00 2015-04-21 12:49:04.375 111 12517.40 190.40 54639.03 88888.00 2015-04-21 12:49:04.500 111 12517.35 190.40 54639.00 88888.00 2015-04-21 12:49:04.625 111 12517.30 190.40 54639.00 88888.00 2015-04-21 12:49:04.750 111 12517.33 190.40 54639.00 88888.00 2015-04-21 12:49:04.875 111 12517.33 190.43 54639.00 88888.00 2015-04-21 12:49:05.000 111 12517.33 190.45 54639.00 88888.00 2015-04-21 12:49:05.125 111 12517.30 190.47 54639.03 88888.00 2015-04-21 12:49:05.250 111 12517.23 190.50 54639.03 88888.00 2015-04-21 12:49:05.375 111 12517.20 190.47 54639.03 88888.00 2015-04-21 12:49:05.500 111 12517.15 190.50 54639.03 88888.00 2015-04-21 12:49:05.625 111 12517.20 190.55 54639.03 88888.00 2015-04-21 12:49:05.750 111 12517.27 190.57 54639.03 88888.00 2015-04-21 12:49:05.875 111 12517.25 190.60 54639.03 88888.00 2015-04-21 12:49:06.000 111 12517.17 190.60 54639.07 88888.00 2015-04-21 12:49:06.125 111 12517.15 190.60 54639.07 88888.00 2015-04-21 12:49:06.250 111 12517.15 190.60 54639.07 88888.00 2015-04-21 12:49:06.375 111 12517.15 190.60 54639.05 88888.00 2015-04-21 12:49:06.500 111 12517.10 190.62 54639.07 88888.00 2015-04-21 12:49:06.625 111 12517.08 190.62 54639.07 88888.00 2015-04-21 12:49:06.750 111 12517.05 190.62 54639.07 88888.00 2015-04-21 12:49:06.875 111 12517.08 190.62 54639.03 88888.00 2015-04-21 12:49:07.000 111 12517.10 190.65 54639.05 88888.00 2015-04-21 12:49:07.125 111 12517.08 190.62 54639.07 88888.00 2015-04-21 12:49:07.250 111 12517.05 190.62 54639.07 88888.00 2015-04-21 12:49:07.375 111 12517.08 190.62 54639.10 88888.00 2015-04-21 12:49:07.500 111 12517.02 190.57 54639.10 88888.00 2015-04-21 12:49:07.625 111 12516.98 190.60 54639.07 88888.00 2015-04-21 12:49:07.750 111 12517.02 190.62 54639.10 88888.00 2015-04-21 12:49:07.875 111 12517.08 190.60 54639.10 88888.00 2015-04-21 12:49:08.000 111 12517.08 190.55 54639.07 88888.00 2015-04-21 12:49:08.125 111 12517.10 190.53 54639.10 88888.00 2015-04-21 12:49:08.250 111 12517.12 190.50 54639.10 88888.00 2015-04-21 12:49:08.375 111 12517.20 190.53 54639.10 88888.00 2015-04-21 12:49:08.500 111 12517.27 190.53 54639.10 88888.00 2015-04-21 12:49:08.625 111 12517.33 190.53 54639.10 88888.00 2015-04-21 12:49:08.750 111 12517.30 190.50 54639.07 88888.00 2015-04-21 12:49:08.875 111 12517.25 190.45 54639.10 88888.00 2015-04-21 12:49:09.000 111 12517.25 190.45 54639.05 88888.00 2015-04-21 12:49:09.125 111 12517.27 190.45 54639.07 88888.00 2015-04-21 12:49:09.250 111 12517.33 190.45 54639.10 88888.00 2015-04-21 12:49:09.375 111 12517.40 190.50 54639.10 88888.00 2015-04-21 12:49:09.500 111 12517.33 190.47 54639.10 88888.00 2015-04-21 12:49:09.625 111 12517.27 190.45 54639.10 88888.00 2015-04-21 12:49:09.750 111 12517.27 190.40 54639.10 88888.00 2015-04-21 12:49:09.875 111 12517.27 190.43 54639.10 88888.00 2015-04-21 12:49:10.000 111 12517.25 190.45 54639.10 88888.00 2015-04-21 12:49:10.125 111 12517.27 190.45 54639.10 88888.00 2015-04-21 12:49:10.250 111 12517.35 190.40 54639.10 88888.00 2015-04-21 12:49:10.375 111 12517.40 190.40 54639.07 88888.00 2015-04-21 12:49:10.500 111 12517.42 190.40 54639.07 88888.00 2015-04-21 12:49:10.625 111 12517.48 190.40 54639.07 88888.00 2015-04-21 12:49:10.750 111 12517.50 190.38 54639.07 88888.00 2015-04-21 12:49:10.875 111 12517.52 190.40 54639.07 88888.00 2015-04-21 12:49:11.000 111 12517.55 190.38 54639.07 88888.00 2015-04-21 12:49:11.125 111 12517.58 190.38 54639.10 88888.00 2015-04-21 12:49:11.250 111 12517.58 190.40 54639.07 88888.00 2015-04-21 12:49:11.375 111 12517.52 190.40 54639.05 88888.00 2015-04-21 12:49:11.500 111 12517.55 190.43 54639.05 88888.00 2015-04-21 12:49:11.625 111 12517.62 190.45 54639.07 88888.00 2015-04-21 12:49:11.750 111 12517.62 190.40 54639.03 88888.00 2015-04-21 12:49:11.875 111 12517.58 190.38 54639.03 88888.00 2015-04-21 12:49:12.000 111 12517.62 190.40 54639.05 88888.00 2015-04-21 12:49:12.125 111 12517.67 190.43 54639.05 88888.00 2015-04-21 12:49:12.250 111 12517.65 190.38 54639.03 88888.00 2015-04-21 12:49:12.375 111 12517.67 190.38 54639.03 88888.00 2015-04-21 12:49:12.500 111 12517.70 190.32 54639.03 88888.00 2015-04-21 12:49:12.625 111 12517.75 190.32 54639.00 88888.00 2015-04-21 12:49:12.750 111 12517.77 190.32 54639.00 88888.00 2015-04-21 12:49:12.875 111 12517.83 190.35 54639.03 88888.00 2015-04-21 12:49:13.000 111 12517.90 190.32 54639.03 88888.00 2015-04-21 12:49:13.125 111 12517.85 190.30 54639.03 88888.00 2015-04-21 12:49:13.250 111 12517.80 190.30 54639.03 88888.00 2015-04-21 12:49:13.375 111 12517.77 190.32 54639.05 88888.00 2015-04-21 12:49:13.500 111 12517.77 190.35 54639.00 88888.00 2015-04-21 12:49:13.625 111 12517.75 190.30 54639.03 88888.00 2015-04-21 12:49:13.750 111 12517.70 190.30 54638.97 88888.00 2015-04-21 12:49:13.875 111 12517.75 190.25 54639.00 88888.00 2015-04-21 12:49:14.000 111 12517.75 190.25 54639.00 88888.00 2015-04-21 12:49:14.125 111 12517.77 190.25 54639.00 88888.00 2015-04-21 12:49:14.250 111 12517.75 190.22 54639.00 88888.00 2015-04-21 12:49:14.375 111 12517.73 190.25 54639.00 88888.00 2015-04-21 12:49:14.500 111 12517.75 190.28 54639.00 88888.00 2015-04-21 12:49:14.625 111 12517.80 190.30 54639.03 88888.00 2015-04-21 12:49:14.750 111 12517.77 190.28 54639.00 88888.00 2015-04-21 12:49:14.875 111 12517.67 190.28 54639.00 88888.00 2015-04-21 12:49:15.000 111 12517.70 190.30 54638.97 88888.00 2015-04-21 12:49:15.125 111 12517.73 190.32 54638.97 88888.00 2015-04-21 12:49:15.250 111 12517.75 190.30 54639.03 88888.00 2015-04-21 12:49:15.375 111 12517.73 190.30 54639.03 88888.00 2015-04-21 12:49:15.500 111 12517.67 190.30 54639.03 88888.00 2015-04-21 12:49:15.625 111 12517.65 190.28 54639.03 88888.00 2015-04-21 12:49:15.750 111 12517.62 190.28 54639.00 88888.00 2015-04-21 12:49:15.875 111 12517.67 190.25 54638.97 88888.00 2015-04-21 12:49:16.000 111 12517.73 190.22 54639.00 88888.00 2015-04-21 12:49:16.125 111 12517.75 190.20 54639.00 88888.00 2015-04-21 12:49:16.250 111 12517.70 190.18 54638.95 88888.00 2015-04-21 12:49:16.375 111 12517.73 190.15 54638.95 88888.00 2015-04-21 12:49:16.500 111 12517.70 190.15 54638.97 88888.00 2015-04-21 12:49:16.625 111 12517.62 190.18 54639.00 88888.00 2015-04-21 12:49:16.750 111 12517.60 190.18 54639.00 88888.00 2015-04-21 12:49:16.875 111 12517.60 190.12 54639.00 88888.00 2015-04-21 12:49:17.000 111 12517.65 190.10 54638.97 88888.00 2015-04-21 12:49:17.125 111 12517.65 190.10 54638.97 88888.00 2015-04-21 12:49:17.250 111 12517.58 190.05 54638.95 88888.00 2015-04-21 12:49:17.375 111 12517.55 190.07 54638.95 88888.00 2015-04-21 12:49:17.500 111 12517.58 190.05 54638.95 88888.00 2015-04-21 12:49:17.625 111 12517.62 190.05 54638.95 88888.00 2015-04-21 12:49:17.750 111 12517.58 190.05 54638.95 88888.00 2015-04-21 12:49:17.875 111 12517.55 190.00 54638.93 88888.00 2015-04-21 12:49:18.000 111 12517.48 189.97 54638.90 88888.00 2015-04-21 12:49:18.125 111 12517.45 189.95 54638.95 88888.00 2015-04-21 12:49:18.250 111 12517.45 189.93 54638.95 88888.00 2015-04-21 12:49:18.375 111 12517.45 189.95 54638.93 88888.00 2015-04-21 12:49:18.500 111 12517.40 189.95 54638.93 88888.00 2015-04-21 12:49:18.625 111 12517.33 189.95 54638.93 88888.00 2015-04-21 12:49:18.750 111 12517.33 189.97 54638.97 88888.00 2015-04-21 12:49:18.875 111 12517.33 189.97 54638.97 88888.00 2015-04-21 12:49:19.000 111 12517.27 189.97 54638.93 88888.00 2015-04-21 12:49:19.125 111 12517.30 190.00 54638.95 88888.00 2015-04-21 12:49:19.250 111 12517.27 190.00 54638.95 88888.00 2015-04-21 12:49:19.375 111 12517.25 190.00 54638.95 88888.00 2015-04-21 12:49:19.500 111 12517.20 190.00 54638.95 88888.00 2015-04-21 12:49:19.625 111 12517.27 190.03 54638.97 88888.00 2015-04-21 12:49:19.750 111 12517.27 190.03 54638.95 88888.00 2015-04-21 12:49:19.875 111 12517.27 190.03 54638.93 88888.00 2015-04-21 12:49:20.000 111 12517.30 190.03 54638.93 88888.00 2015-04-21 12:49:20.125 111 12517.23 190.03 54638.93 88888.00 2015-04-21 12:49:20.250 111 12517.25 190.05 54638.95 88888.00 2015-04-21 12:49:20.375 111 12517.27 190.07 54638.93 88888.00 2015-04-21 12:49:20.500 111 12517.25 190.10 54638.90 88888.00 2015-04-21 12:49:20.625 111 12517.15 190.12 54638.90 88888.00 2015-04-21 12:49:20.750 111 12517.20 190.12 54638.90 88888.00 2015-04-21 12:49:20.875 111 12517.20 190.18 54638.93 88888.00 2015-04-21 12:49:21.000 111 12517.17 190.18 54638.90 88888.00 2015-04-21 12:49:21.125 111 12517.15 190.20 54638.90 88888.00 2015-04-21 12:49:21.250 111 12517.20 190.20 54638.93 88888.00 2015-04-21 12:49:21.375 111 12517.23 190.20 54638.90 88888.00 2015-04-21 12:49:21.500 111 12517.23 190.18 54638.88 88888.00 2015-04-21 12:49:21.625 111 12517.17 190.20 54638.88 88888.00 2015-04-21 12:49:21.750 111 12517.20 190.22 54638.88 88888.00 2015-04-21 12:49:21.875 111 12517.25 190.22 54638.90 88888.00 2015-04-21 12:49:22.000 111 12517.20 190.25 54638.82 88888.00 2015-04-21 12:49:22.125 111 12517.20 190.25 54638.85 88888.00 2015-04-21 12:49:22.250 111 12517.20 190.30 54638.88 88888.00 2015-04-21 12:49:22.375 111 12517.17 190.35 54638.88 88888.00 2015-04-21 12:49:22.500 111 12517.15 190.40 54638.85 88888.00 2015-04-21 12:49:22.625 111 12517.15 190.43 54638.85 88888.00 2015-04-21 12:49:22.750 111 12517.17 190.47 54638.85 88888.00 2015-04-21 12:49:22.875 111 12517.17 190.50 54638.85 88888.00 2015-04-21 12:49:23.000 111 12517.17 190.53 54638.82 88888.00 2015-04-21 12:49:23.125 111 12517.20 190.55 54638.85 88888.00 2015-04-21 12:49:23.250 111 12517.23 190.55 54638.82 88888.00 2015-04-21 12:49:23.375 111 12517.25 190.62 54638.85 88888.00 2015-04-21 12:49:23.500 111 12517.23 190.62 54638.82 88888.00 2015-04-21 12:49:23.625 111 12517.23 190.62 54638.82 88888.00 2015-04-21 12:49:23.750 111 12517.33 190.62 54638.80 88888.00 2015-04-21 12:49:23.875 111 12517.38 190.65 54638.82 88888.00 2015-04-21 12:49:24.000 111 12517.40 190.68 54638.80 88888.00 2015-04-21 12:49:24.125 111 12517.40 190.68 54638.78 88888.00 2015-04-21 12:49:24.250 111 12517.45 190.68 54638.80 88888.00 2015-04-21 12:49:24.375 111 12517.50 190.68 54638.78 88888.00 2015-04-21 12:49:24.500 111 12517.50 190.70 54638.72 88888.00 2015-04-21 12:49:24.625 111 12517.55 190.72 54638.75 88888.00 2015-04-21 12:49:24.750 111 12517.60 190.78 54638.80 88888.00 2015-04-21 12:49:24.875 111 12517.58 190.82 54638.80 88888.00 2015-04-21 12:49:25.000 111 12517.58 190.88 54638.78 88888.00 2015-04-21 12:49:25.125 111 12517.58 190.88 54638.78 88888.00 2015-04-21 12:49:25.250 111 12517.55 190.93 54638.78 88888.00 2015-04-21 12:49:25.375 111 12517.60 190.97 54638.78 88888.00 2015-04-21 12:49:25.500 111 12517.70 191.00 54638.75 88888.00 2015-04-21 12:49:25.625 111 12517.70 191.00 54638.75 88888.00 2015-04-21 12:49:25.750 111 12517.65 191.03 54638.72 88888.00 2015-04-21 12:49:25.875 111 12517.58 191.10 54638.70 88888.00 2015-04-21 12:49:26.000 111 12517.55 191.12 54638.70 88888.00 2015-04-21 12:49:26.125 111 12517.60 191.18 54638.70 88888.00 2015-04-21 12:49:26.250 111 12517.67 191.18 54638.70 88888.00 2015-04-21 12:49:26.375 111 12517.73 191.20 54638.70 88888.00 2015-04-21 12:49:26.500 111 12517.75 191.25 54638.70 88888.00 2015-04-21 12:49:26.625 111 12517.75 191.25 54638.70 88888.00 2015-04-21 12:49:26.750 111 12517.75 191.30 54638.70 88888.00 2015-04-21 12:49:26.875 111 12517.75 191.30 54638.68 88888.00 2015-04-21 12:49:27.000 111 12517.73 191.32 54638.62 88888.00 2015-04-21 12:49:27.125 111 12517.75 191.35 54638.62 88888.00 2015-04-21 12:49:27.250 111 12517.73 191.38 54638.62 88888.00 2015-04-21 12:49:27.375 111 12517.80 191.40 54638.65 88888.00 2015-04-21 12:49:27.500 111 12517.85 191.43 54638.65 88888.00 2015-04-21 12:49:27.625 111 12517.88 191.43 54638.65 88888.00 2015-04-21 12:49:27.750 111 12517.88 191.45 54638.62 88888.00 2015-04-21 12:49:27.875 111 12517.90 191.45 54638.62 88888.00 2015-04-21 12:49:28.000 111 12517.98 191.43 54638.60 88888.00 2015-04-21 12:49:28.125 111 12517.98 191.45 54638.60 88888.00 2015-04-21 12:49:28.250 111 12517.92 191.45 54638.60 88888.00 2015-04-21 12:49:28.375 111 12517.95 191.50 54638.60 88888.00 2015-04-21 12:49:28.500 111 12517.90 191.50 54638.60 88888.00 2015-04-21 12:49:28.625 111 12517.85 191.47 54638.60 88888.00 2015-04-21 12:49:28.750 111 12517.85 191.50 54638.60 88888.00 2015-04-21 12:49:28.875 111 12517.90 191.55 54638.60 88888.00 2015-04-21 12:49:29.000 111 12517.95 191.55 54638.60 88888.00 2015-04-21 12:49:29.125 111 12517.98 191.53 54638.60 88888.00 2015-04-21 12:49:29.250 111 12517.95 191.50 54638.57 88888.00 2015-04-21 12:49:29.375 111 12517.95 191.53 54638.55 88888.00 2015-04-21 12:49:29.500 111 12517.98 191.60 54638.55 88888.00 2015-04-21 12:49:29.625 111 12517.98 191.62 54638.57 88888.00 2015-04-21 12:49:29.750 111 12518.02 191.65 54638.57 88888.00 2015-04-21 12:49:29.875 111 12518.05 191.65 54638.55 88888.00 2015-04-21 12:49:30.000 111 12518.05 191.68 54638.55 88888.00 2015-04-21 12:49:30.125 111 12518.10 191.72 54638.57 88888.00 2015-04-21 12:49:30.250 111 12518.00 191.72 54638.55 88888.00 2015-04-21 12:49:30.375 111 12517.95 191.75 54638.55 88888.00 2015-04-21 12:49:30.500 111 12517.92 191.80 54638.53 88888.00 2015-04-21 12:49:30.625 111 12518.00 191.80 54638.53 88888.00 2015-04-21 12:49:30.750 111 12518.02 191.80 54638.53 88888.00 2015-04-21 12:49:30.875 111 12518.08 191.82 54638.53 88888.00 2015-04-21 12:49:31.000 111 12518.12 191.88 54638.50 88888.00 2015-04-21 12:49:31.125 111 12518.10 191.93 54638.47 88888.00 2015-04-21 12:49:31.250 111 12518.12 191.93 54638.45 88888.00 2015-04-21 12:49:31.375 111 12518.20 191.95 54638.45 88888.00 2015-04-21 12:49:31.500 111 12518.25 191.97 54638.47 88888.00 2015-04-21 12:49:31.625 111 12518.25 192.00 54638.47 88888.00 2015-04-21 12:49:31.750 111 12518.25 192.00 54638.45 88888.00 2015-04-21 12:49:31.875 111 12518.27 191.97 54638.47 88888.00 2015-04-21 12:49:32.000 111 12518.30 191.97 54638.45 88888.00 2015-04-21 12:49:32.125 111 12518.27 191.97 54638.43 88888.00 2015-04-21 12:49:32.250 111 12518.27 191.97 54638.45 88888.00 2015-04-21 12:49:32.375 111 12518.35 192.00 54638.45 88888.00 2015-04-21 12:49:32.500 111 12518.40 191.97 54638.43 88888.00 2015-04-21 12:49:32.625 111 12518.48 191.95 54638.43 88888.00 2015-04-21 12:49:32.750 111 12518.55 191.97 54638.40 88888.00 2015-04-21 12:49:32.875 111 12518.60 191.97 54638.40 88888.00 2015-04-21 12:49:33.000 111 12518.73 191.95 54638.40 88888.00 2015-04-21 12:49:33.125 111 12518.75 191.97 54638.43 88888.00 2015-04-21 12:49:33.250 111 12518.75 191.93 54638.40 88888.00 2015-04-21 12:49:33.375 111 12518.83 191.93 54638.40 88888.00 2015-04-21 12:49:33.500 111 12518.85 191.93 54638.38 88888.00 2015-04-21 12:49:33.625 111 12518.85 191.95 54638.38 88888.00 2015-04-21 12:49:33.750 111 12518.88 191.93 54638.38 88888.00 2015-04-21 12:49:33.875 111 12518.92 191.93 54638.35 88888.00 2015-04-21 12:49:34.000 111 12519.05 191.93 54638.32 88888.00 2015-04-21 12:49:34.125 111 12519.12 191.90 54638.32 88888.00 2015-04-21 12:49:34.250 111 12519.08 191.85 54638.32 88888.00 2015-04-21 12:49:34.375 111 12519.08 191.88 54638.32 88888.00 2015-04-21 12:49:34.500 111 12519.15 191.88 54638.28 88888.00 2015-04-21 12:49:34.625 111 12519.15 191.88 54638.25 88888.00 2015-04-21 12:49:34.750 111 12519.20 191.88 54638.25 88888.00 2015-04-21 12:49:34.875 111 12519.20 191.82 54638.22 88888.00 2015-04-21 12:49:35.000 111 12519.25 191.88 54638.25 88888.00 2015-04-21 12:49:35.125 111 12519.27 191.93 54638.25 88888.00 2015-04-21 12:49:35.250 111 12519.23 191.90 54638.25 88888.00 2015-04-21 12:49:35.375 111 12519.23 191.90 54638.20 88888.00 2015-04-21 12:49:35.500 111 12519.30 191.90 54638.20 88888.00 2015-04-21 12:49:35.625 111 12519.35 191.90 54638.18 88888.00 2015-04-21 12:49:35.750 111 12519.38 191.88 54638.15 88888.00 2015-04-21 12:49:35.875 111 12519.38 191.88 54638.12 88888.00 2015-04-21 12:49:36.000 111 12519.48 191.88 54638.10 88888.00 2015-04-21 12:49:36.125 111 12519.50 191.88 54638.10 88888.00 2015-04-21 12:49:36.250 111 12519.50 191.85 54638.10 88888.00 2015-04-21 12:49:36.375 111 12519.50 191.88 54638.10 88888.00 2015-04-21 12:49:36.500 111 12519.55 191.88 54638.07 88888.00 2015-04-21 12:49:36.625 111 12519.58 191.85 54638.05 88888.00 2015-04-21 12:49:36.750 111 12519.58 191.82 54638.03 88888.00 2015-04-21 12:49:36.875 111 12519.52 191.80 54638.03 88888.00 2015-04-21 12:49:37.000 111 12519.55 191.80 54638.00 88888.00 2015-04-21 12:49:37.125 111 12519.62 191.75 54638.03 88888.00 2015-04-21 12:49:37.250 111 12519.62 191.75 54638.03 88888.00 2015-04-21 12:49:37.375 111 12519.73 191.78 54638.03 88888.00 2015-04-21 12:49:37.500 111 12519.73 191.75 54638.00 88888.00 2015-04-21 12:49:37.625 111 12519.77 191.72 54637.97 88888.00 2015-04-21 12:49:37.750 111 12519.77 191.70 54637.97 88888.00 2015-04-21 12:49:37.875 111 12519.73 191.70 54637.97 88888.00 2015-04-21 12:49:38.000 111 12519.73 191.70 54637.97 88888.00 2015-04-21 12:49:38.125 111 12519.77 191.68 54637.93 88888.00 2015-04-21 12:49:38.250 111 12519.80 191.62 54637.93 88888.00 2015-04-21 12:49:38.375 111 12519.83 191.68 54637.93 88888.00 2015-04-21 12:49:38.500 111 12519.85 191.65 54637.93 88888.00 2015-04-21 12:49:38.625 111 12519.88 191.62 54637.90 88888.00 2015-04-21 12:49:38.750 111 12519.85 191.62 54637.90 88888.00 2015-04-21 12:49:38.875 111 12519.83 191.62 54637.88 88888.00 2015-04-21 12:49:39.000 111 12519.77 191.62 54637.85 88888.00 2015-04-21 12:49:39.125 111 12519.75 191.60 54637.85 88888.00 2015-04-21 12:49:39.250 111 12519.73 191.62 54637.85 88888.00 2015-04-21 12:49:39.375 111 12519.70 191.62 54637.85 88888.00 2015-04-21 12:49:39.500 111 12519.67 191.62 54637.82 88888.00 2015-04-21 12:49:39.625 111 12519.70 191.57 54637.82 88888.00 2015-04-21 12:49:39.750 111 12519.75 191.57 54637.82 88888.00 2015-04-21 12:49:39.875 111 12519.75 191.55 54637.80 88888.00 2015-04-21 12:49:40.000 111 12519.80 191.55 54637.80 88888.00 2015-04-21 12:49:40.125 111 12519.85 191.53 54637.80 88888.00 2015-04-21 12:49:40.250 111 12519.85 191.50 54637.78 88888.00 2015-04-21 12:49:40.375 111 12519.95 191.50 54637.78 88888.00 2015-04-21 12:49:40.500 111 12519.95 191.47 54637.80 88888.00 2015-04-21 12:49:40.625 111 12519.90 191.45 54637.78 88888.00 2015-04-21 12:49:40.750 111 12519.90 191.43 54637.75 88888.00 2015-04-21 12:49:40.875 111 12519.95 191.40 54637.72 88888.00 2015-04-21 12:49:41.000 111 12519.92 191.38 54637.72 88888.00 2015-04-21 12:49:41.125 111 12519.90 191.32 54637.70 88888.00 2015-04-21 12:49:41.250 111 12519.88 191.28 54637.70 88888.00 2015-04-21 12:49:41.375 111 12519.90 191.28 54637.70 88888.00 2015-04-21 12:49:41.500 111 12519.90 191.25 54637.72 88888.00 2015-04-21 12:49:41.625 111 12519.95 191.25 54637.72 88888.00 2015-04-21 12:49:41.750 111 12519.95 191.25 54637.68 88888.00 2015-04-21 12:49:41.875 111 12520.02 191.18 54637.70 88888.00 2015-04-21 12:49:42.000 111 12520.05 191.18 54637.70 88888.00 2015-04-21 12:49:42.125 111 12520.02 191.12 54637.68 88888.00 2015-04-21 12:49:42.250 111 12519.95 191.10 54637.65 88888.00 2015-04-21 12:49:42.375 111 12519.95 191.10 54637.65 88888.00 2015-04-21 12:49:42.500 111 12519.95 191.07 54637.68 88888.00 2015-04-21 12:49:42.625 111 12519.92 191.03 54637.68 88888.00 2015-04-21 12:49:42.750 111 12519.98 190.97 54637.68 88888.00 2015-04-21 12:49:42.875 111 12519.92 190.95 54637.65 88888.00 2015-04-21 12:49:43.000 111 12519.83 190.90 54637.62 88888.00 2015-04-21 12:49:43.125 111 12519.80 190.90 54637.65 88888.00 2015-04-21 12:49:43.250 111 12519.80 190.85 54637.68 88888.00 2015-04-21 12:49:43.375 111 12519.83 190.85 54637.65 88888.00 2015-04-21 12:49:43.500 111 12519.83 190.85 54637.65 88888.00 2015-04-21 12:49:43.625 111 12519.75 190.82 54637.68 88888.00 2015-04-21 12:49:43.750 111 12519.77 190.78 54637.68 88888.00 2015-04-21 12:49:43.875 111 12519.88 190.78 54637.68 88888.00 2015-04-21 12:49:44.000 111 12519.80 190.72 54637.65 88888.00 2015-04-21 12:49:44.125 111 12519.67 190.70 54637.62 88888.00 2015-04-21 12:49:44.250 111 12519.62 190.70 54637.65 88888.00 2015-04-21 12:49:44.375 111 12519.65 190.70 54637.65 88888.00 2015-04-21 12:49:44.500 111 12519.60 190.70 54637.65 88888.00 2015-04-21 12:49:44.625 111 12519.65 190.70 54637.68 88888.00 2015-04-21 12:49:44.750 111 12519.65 190.62 54637.68 88888.00 2015-04-21 12:49:44.875 111 12519.58 190.57 54637.62 88888.00 2015-04-21 12:49:45.000 111 12519.48 190.55 54637.62 88888.00 2015-04-21 12:49:45.125 111 12519.50 190.53 54637.65 88888.00 2015-04-21 12:49:45.250 111 12519.50 190.47 54637.68 88888.00 2015-04-21 12:49:45.375 111 12519.52 190.45 54637.68 88888.00 2015-04-21 12:49:45.500 111 12519.50 190.40 54637.65 88888.00 2015-04-21 12:49:45.625 111 12519.40 190.40 54637.65 88888.00 2015-04-21 12:49:45.750 111 12519.38 190.38 54637.68 88888.00 2015-04-21 12:49:45.875 111 12519.38 190.32 54637.70 88888.00 2015-04-21 12:49:46.000 111 12519.40 190.30 54637.72 88888.00 2015-04-21 12:49:46.125 111 12519.38 190.28 54637.72 88888.00 2015-04-21 12:49:46.250 111 12519.35 190.18 54637.75 88888.00 2015-04-21 12:49:46.375 111 12519.30 190.15 54637.72 88888.00 2015-04-21 12:49:46.500 111 12519.23 190.07 54637.72 88888.00 2015-04-21 12:49:46.625 111 12519.17 190.05 54637.78 88888.00 2015-04-21 12:49:46.750 111 12519.23 190.05 54637.78 88888.00 2015-04-21 12:49:46.875 111 12519.20 189.97 54637.78 88888.00 2015-04-21 12:49:47.000 111 12519.12 189.90 54637.78 88888.00 2015-04-21 12:49:47.125 111 12519.10 189.82 54637.78 88888.00 2015-04-21 12:49:47.250 111 12519.08 189.78 54637.78 88888.00 2015-04-21 12:49:47.375 111 12519.08 189.75 54637.82 88888.00 2015-04-21 12:49:47.500 111 12519.08 189.72 54637.80 88888.00 2015-04-21 12:49:47.625 111 12519.02 189.65 54637.82 88888.00 2015-04-21 12:49:47.750 111 12518.98 189.62 54637.85 88888.00 2015-04-21 12:49:47.875 111 12518.90 189.60 54637.88 88888.00 2015-04-21 12:49:48.000 111 12518.92 189.60 54637.88 88888.00 2015-04-21 12:49:48.125 111 12518.88 189.55 54637.88 88888.00 2015-04-21 12:49:48.250 111 12518.83 189.50 54637.88 88888.00 2015-04-21 12:49:48.375 111 12518.80 189.47 54637.90 88888.00 2015-04-21 12:49:48.500 111 12518.80 189.45 54637.88 88888.00 2015-04-21 12:49:48.625 111 12518.77 189.43 54637.90 88888.00 2015-04-21 12:49:48.750 111 12518.73 189.43 54637.90 88888.00 2015-04-21 12:49:48.875 111 12518.65 189.40 54637.90 88888.00 2015-04-21 12:49:49.000 111 12518.62 189.35 54637.90 88888.00 2015-04-21 12:49:49.125 111 12518.65 189.32 54637.93 88888.00 2015-04-21 12:49:49.250 111 12518.62 189.28 54637.93 88888.00 2015-04-21 12:49:49.375 111 12518.62 189.25 54637.97 88888.00 2015-04-21 12:49:49.500 111 12518.65 189.25 54637.97 88888.00 2015-04-21 12:49:49.625 111 12518.62 189.25 54638.03 88888.00 2015-04-21 12:49:49.750 111 12518.52 189.20 54638.05 88888.00 2015-04-21 12:49:49.875 111 12518.48 189.20 54638.03 88888.00 2015-04-21 12:49:50.000 111 12518.48 189.22 54638.03 88888.00 2015-04-21 12:49:50.125 111 12518.48 189.22 54638.05 88888.00 2015-04-21 12:49:50.250 111 12518.50 189.20 54638.07 88888.00 2015-04-21 12:49:50.375 111 12518.50 189.18 54638.07 88888.00 2015-04-21 12:49:50.500 111 12518.42 189.15 54638.05 88888.00 2015-04-21 12:49:50.625 111 12518.42 189.15 54638.03 88888.00 2015-04-21 12:49:50.750 111 12518.45 189.12 54638.03 88888.00 2015-04-21 12:49:50.875 111 12518.45 189.15 54638.05 88888.00 2015-04-21 12:49:51.000 111 12518.45 189.18 54638.05 88888.00 2015-04-21 12:49:51.125 111 12518.48 189.18 54638.07 88888.00 2015-04-21 12:49:51.250 111 12518.42 189.15 54638.10 88888.00 2015-04-21 12:49:51.375 111 12518.42 189.18 54638.07 88888.00 2015-04-21 12:49:51.500 111 12518.35 189.18 54638.05 88888.00 2015-04-21 12:49:51.625 111 12518.33 189.18 54638.05 88888.00 2015-04-21 12:49:51.750 111 12518.35 189.20 54638.07 88888.00 2015-04-21 12:49:51.875 111 12518.42 189.20 54638.10 88888.00 2015-04-21 12:49:52.000 111 12518.38 189.18 54638.10 88888.00 2015-04-21 12:49:52.125 111 12518.35 189.20 54638.12 88888.00 2015-04-21 12:49:52.250 111 12518.38 189.25 54638.07 88888.00 2015-04-21 12:49:52.375 111 12518.35 189.28 54638.05 88888.00 2015-04-21 12:49:52.500 111 12518.33 189.28 54638.05 88888.00 2015-04-21 12:49:52.625 111 12518.23 189.28 54638.07 88888.00 2015-04-21 12:49:52.750 111 12518.20 189.32 54638.07 88888.00 2015-04-21 12:49:52.875 111 12518.20 189.35 54638.10 88888.00 2015-04-21 12:49:53.000 111 12518.27 189.35 54638.10 88888.00 2015-04-21 12:49:53.125 111 12518.35 189.38 54638.12 88888.00 2015-04-21 12:49:53.250 111 12518.38 189.43 54638.15 88888.00 2015-04-21 12:49:53.375 111 12518.35 189.43 54638.15 88888.00 2015-04-21 12:49:53.500 111 12518.33 189.45 54638.12 88888.00 2015-04-21 12:49:53.625 111 12518.25 189.50 54638.10 88888.00 2015-04-21 12:49:53.750 111 12518.20 189.55 54638.10 88888.00 2015-04-21 12:49:53.875 111 12518.17 189.57 54638.10 88888.00 2015-04-21 12:49:54.000 111 12518.17 189.60 54638.10 88888.00 2015-04-21 12:49:54.125 111 12518.12 189.60 54638.10 88888.00 2015-04-21 12:49:54.250 111 12518.00 189.60 54638.12 88888.00 2015-04-21 12:49:54.375 111 12518.00 189.62 54638.12 88888.00 2015-04-21 12:49:54.500 111 12518.05 189.65 54638.12 88888.00 2015-04-21 12:49:54.625 111 12518.05 189.70 54638.12 88888.00 2015-04-21 12:49:54.750 111 12517.95 189.78 54638.12 88888.00 2015-04-21 12:49:54.875 111 12517.95 189.80 54638.12 88888.00 2015-04-21 12:49:55.000 111 12517.92 189.85 54638.10 88888.00 2015-04-21 12:49:55.125 111 12517.90 189.85 54638.12 88888.00 2015-04-21 12:49:55.250 111 12517.77 189.85 54638.20 88888.00 2015-04-21 12:49:55.375 111 12517.77 189.90 54638.18 88888.00 2015-04-21 12:49:55.500 111 12517.83 189.97 54638.18 88888.00 2015-04-21 12:49:55.625 111 12517.77 190.03 54638.18 88888.00 2015-04-21 12:49:55.750 111 12517.70 190.05 54638.15 88888.00 2015-04-21 12:49:55.875 111 12517.65 190.00 54638.12 88888.00 2015-04-21 12:49:56.000 111 12517.60 190.03 54638.10 88888.00 2015-04-21 12:49:56.125 111 12517.60 190.05 54638.12 88888.00 2015-04-21 12:49:56.250 111 12517.60 190.07 54638.12 88888.00 2015-04-21 12:49:56.375 111 12517.62 190.12 54638.12 88888.00 2015-04-21 12:49:56.500 111 12517.55 190.12 54638.10 88888.00 2015-04-21 12:49:56.625 111 12517.55 190.15 54638.12 88888.00 2015-04-21 12:49:56.750 111 12517.52 190.18 54638.12 88888.00 2015-04-21 12:49:56.875 111 12517.50 190.18 54638.15 88888.00 2015-04-21 12:49:57.000 111 12517.40 190.18 54638.12 88888.00 2015-04-21 12:49:57.125 111 12517.38 190.22 54638.15 88888.00 2015-04-21 12:49:57.250 111 12517.30 190.22 54638.15 88888.00 2015-04-21 12:49:57.375 111 12517.33 190.28 54638.12 88888.00 2015-04-21 12:49:57.500 111 12517.38 190.32 54638.15 88888.00 2015-04-21 12:49:57.625 111 12517.33 190.32 54638.15 88888.00 2015-04-21 12:49:57.750 111 12517.33 190.32 54638.15 88888.00 2015-04-21 12:49:57.875 111 12517.30 190.35 54638.15 88888.00 2015-04-21 12:49:58.000 111 12517.27 190.43 54638.15 88888.00 2015-04-21 12:49:58.125 111 12517.17 190.45 54638.18 88888.00 2015-04-21 12:49:58.250 111 12517.10 190.45 54638.18 88888.00 2015-04-21 12:49:58.375 111 12517.12 190.47 54638.18 88888.00 2015-04-21 12:49:58.500 111 12517.17 190.55 54638.18 88888.00 2015-04-21 12:49:58.625 111 12517.15 190.53 54638.12 88888.00 2015-04-21 12:49:58.750 111 12517.20 190.53 54638.12 88888.00 2015-04-21 12:49:58.875 111 12517.20 190.55 54638.15 88888.00 2015-04-21 12:49:59.000 111 12517.23 190.60 54638.18 88888.00 2015-04-21 12:49:59.125 111 12517.20 190.62 54638.15 88888.00 2015-04-21 12:49:59.250 111 12517.12 190.60 54638.15 88888.00 2015-04-21 12:49:59.375 111 12517.17 190.62 54638.15 88888.00 2015-04-21 12:49:59.500 111 12517.15 190.68 54638.20 88888.00 2015-04-21 12:49:59.625 111 12517.12 190.72 54638.20 88888.00 2015-04-21 12:49:59.750 111 12517.08 190.75 54638.20 88888.00 2015-04-21 12:49:59.875 111 12517.10 190.75 54638.20 88888.00 2015-04-21 12:50:00.000 111 12517.17 190.80 54638.15 88888.00 2015-04-21 12:50:00.125 111 12517.15 190.82 54638.18 88888.00 2015-04-21 12:50:00.250 111 12517.10 190.82 54638.15 88888.00 2015-04-21 12:50:00.375 111 12517.10 190.80 54638.18 88888.00 2015-04-21 12:50:00.500 111 12517.15 190.82 54638.18 88888.00 2015-04-21 12:50:00.625 111 12517.17 190.90 54638.20 88888.00 2015-04-21 12:50:00.750 111 12517.15 190.93 54638.20 88888.00 2015-04-21 12:50:00.875 111 12517.15 190.93 54638.20 88888.00 2015-04-21 12:50:01.000 111 12517.12 190.97 54638.18 88888.00 2015-04-21 12:50:01.125 111 12517.20 190.97 54638.18 88888.00 2015-04-21 12:50:01.250 111 12517.33 190.97 54638.15 88888.00 2015-04-21 12:50:01.375 111 12517.42 191.03 54638.15 88888.00 2015-04-21 12:50:01.500 111 12517.40 191.05 54638.15 88888.00 2015-04-21 12:50:01.625 111 12517.45 191.07 54638.15 88888.00 2015-04-21 12:50:01.750 111 12517.42 191.10 54638.12 88888.00 2015-04-21 12:50:01.875 111 12517.45 191.10 54638.12 88888.00 2015-04-21 12:50:02.000 111 12517.50 191.15 54638.05 88888.00 2015-04-21 12:50:02.125 111 12517.60 191.20 54638.07 88888.00 2015-04-21 12:50:02.250 111 12517.65 191.20 54638.10 88888.00 2015-04-21 12:50:02.375 111 12517.67 191.25 54638.10 88888.00 2015-04-21 12:50:02.500 111 12517.70 191.28 54638.07 88888.00 2015-04-21 12:50:02.625 111 12517.67 191.28 54638.05 88888.00 2015-04-21 12:50:02.750 111 12517.67 191.30 54638.05 88888.00 2015-04-21 12:50:02.875 111 12517.67 191.38 54638.03 88888.00 2015-04-21 12:50:03.000 111 12517.73 191.40 54638.05 88888.00 2015-04-21 12:50:03.125 111 12517.77 191.43 54638.03 88888.00 2015-04-21 12:50:03.250 111 12517.77 191.47 54638.03 88888.00 2015-04-21 12:50:03.375 111 12517.80 191.47 54638.00 88888.00 2015-04-21 12:50:03.500 111 12517.85 191.50 54638.03 88888.00 2015-04-21 12:50:03.625 111 12517.80 191.53 54638.07 88888.00 2015-04-21 12:50:03.750 111 12517.80 191.57 54638.05 88888.00 2015-04-21 12:50:03.875 111 12517.80 191.60 54638.00 88888.00 2015-04-21 12:50:04.000 111 12517.83 191.65 54637.97 88888.00 2015-04-21 12:50:04.125 111 12517.92 191.70 54637.97 88888.00 2015-04-21 12:50:04.250 111 12517.98 191.72 54638.00 88888.00 2015-04-21 12:50:04.375 111 12518.02 191.78 54638.00 88888.00 2015-04-21 12:50:04.500 111 12517.95 191.82 54637.97 88888.00 2015-04-21 12:50:04.625 111 12517.98 191.85 54637.93 88888.00 2015-04-21 12:50:04.750 111 12518.05 191.90 54637.93 88888.00 2015-04-21 12:50:04.875 111 12518.05 191.95 54637.95 88888.00 2015-04-21 12:50:05.000 111 12518.05 191.97 54637.93 88888.00 2015-04-21 12:50:05.125 111 12518.05 191.97 54637.93 88888.00 2015-04-21 12:50:05.250 111 12518.05 192.00 54637.90 88888.00 2015-04-21 12:50:05.375 111 12518.12 192.07 54637.90 88888.00 2015-04-21 12:50:05.500 111 12518.20 192.10 54637.90 88888.00 2015-04-21 12:50:05.625 111 12518.20 192.10 54637.88 88888.00 2015-04-21 12:50:05.750 111 12518.08 192.05 54637.88 88888.00 2015-04-21 12:50:05.875 111 12518.02 192.07 54637.88 88888.00 2015-04-21 12:50:06.000 111 12518.15 192.10 54637.85 88888.00 2015-04-21 12:50:06.125 111 12518.20 192.12 54637.88 88888.00 2015-04-21 12:50:06.250 111 12518.12 192.15 54637.88 88888.00 2015-04-21 12:50:06.375 111 12518.15 192.12 54637.85 88888.00 2015-04-21 12:50:06.500 111 12518.17 192.10 54637.82 88888.00 2015-04-21 12:50:06.625 111 12518.20 192.12 54637.85 88888.00 2015-04-21 12:50:06.750 111 12518.20 192.15 54637.85 88888.00 2015-04-21 12:50:06.875 111 12518.23 192.15 54637.85 88888.00 2015-04-21 12:50:07.000 111 12518.25 192.15 54637.82 88888.00 2015-04-21 12:50:07.125 111 12518.27 192.18 54637.82 88888.00 2015-04-21 12:50:07.250 111 12518.27 192.18 54637.85 88888.00 2015-04-21 12:50:07.375 111 12518.30 192.20 54637.82 88888.00 2015-04-21 12:50:07.500 111 12518.23 192.22 54637.82 88888.00 2015-04-21 12:50:07.625 111 12518.23 192.22 54637.82 88888.00 2015-04-21 12:50:07.750 111 12518.30 192.22 54637.82 88888.00 2015-04-21 12:50:07.875 111 12518.30 192.25 54637.80 88888.00 2015-04-21 12:50:08.000 111 12518.30 192.22 54637.75 88888.00 2015-04-21 12:50:08.125 111 12518.35 192.25 54637.78 88888.00 2015-04-21 12:50:08.250 111 12518.35 192.30 54637.82 88888.00 2015-04-21 12:50:08.375 111 12518.33 192.32 54637.78 88888.00 2015-04-21 12:50:08.500 111 12518.33 192.30 54637.78 88888.00 2015-04-21 12:50:08.625 111 12518.38 192.32 54637.80 88888.00 2015-04-21 12:50:08.750 111 12518.40 192.35 54637.80 88888.00 2015-04-21 12:50:08.875 111 12518.48 192.35 54637.80 88888.00 2015-04-21 12:50:09.000 111 12518.42 192.35 54637.78 88888.00 2015-04-21 12:50:09.125 111 12518.40 192.35 54637.78 88888.00 2015-04-21 12:50:09.250 111 12518.40 192.35 54637.78 88888.00 2015-04-21 12:50:09.375 111 12518.45 192.35 54637.78 88888.00 2015-04-21 12:50:09.500 111 12518.42 192.32 54637.75 88888.00 2015-04-21 12:50:09.625 111 12518.40 192.32 54637.75 88888.00 2015-04-21 12:50:09.750 111 12518.48 192.32 54637.72 88888.00 2015-04-21 12:50:09.875 111 12518.50 192.30 54637.75 88888.00 2015-04-21 12:50:10.000 111 12518.48 192.28 54637.75 88888.00 2015-04-21 12:50:10.125 111 12518.55 192.28 54637.75 88888.00 2015-04-21 12:50:10.250 111 12518.58 192.22 54637.75 88888.00 2015-04-21 12:50:10.375 111 12518.60 192.22 54637.72 88888.00 2015-04-21 12:50:10.500 111 12518.62 192.20 54637.78 88888.00 2015-04-21 12:50:10.625 111 12518.65 192.22 54637.78 88888.00 2015-04-21 12:50:10.750 111 12518.65 192.22 54637.78 88888.00 2015-04-21 12:50:10.875 111 12518.60 192.18 54637.75 88888.00 2015-04-21 12:50:11.000 111 12518.60 192.18 54637.75 88888.00 2015-04-21 12:50:11.125 111 12518.65 192.20 54637.78 88888.00 2015-04-21 12:50:11.250 111 12518.60 192.20 54637.75 88888.00 2015-04-21 12:50:11.375 111 12518.67 192.25 54637.78 88888.00 2015-04-21 12:50:11.500 111 12518.70 192.25 54637.75 88888.00 2015-04-21 12:50:11.625 111 12518.67 192.20 54637.72 88888.00 2015-04-21 12:50:11.750 111 12518.65 192.20 54637.72 88888.00 2015-04-21 12:50:11.875 111 12518.65 192.20 54637.75 88888.00 2015-04-21 12:50:12.000 111 12518.65 192.18 54637.70 88888.00 2015-04-21 12:50:12.125 111 12518.65 192.20 54637.68 88888.00 2015-04-21 12:50:12.250 111 12518.62 192.20 54637.72 88888.00 2015-04-21 12:50:12.375 111 12518.70 192.25 54637.72 88888.00 2015-04-21 12:50:12.500 111 12518.73 192.22 54637.72 88888.00 2015-04-21 12:50:12.625 111 12518.77 192.20 54637.72 88888.00 2015-04-21 12:50:12.750 111 12518.80 192.20 54637.70 88888.00 2015-04-21 12:50:12.875 111 12518.85 192.20 54637.72 88888.00 2015-04-21 12:50:13.000 111 12518.88 192.20 54637.70 88888.00 2015-04-21 12:50:13.125 111 12518.83 192.18 54637.72 88888.00 2015-04-21 12:50:13.250 111 12518.77 192.20 54637.70 88888.00 2015-04-21 12:50:13.375 111 12518.70 192.18 54637.70 88888.00 2015-04-21 12:50:13.500 111 12518.67 192.18 54637.65 88888.00 2015-04-21 12:50:13.625 111 12518.80 192.12 54637.70 88888.00 2015-04-21 12:50:13.750 111 12518.83 192.18 54637.72 88888.00 2015-04-21 12:50:13.875 111 12518.85 192.22 54637.72 88888.00 2015-04-21 12:50:14.000 111 12518.90 192.28 54637.70 88888.00 2015-04-21 12:50:14.125 111 12518.80 192.25 54637.70 88888.00 2015-04-21 12:50:14.250 111 12518.77 192.25 54637.70 88888.00 2015-04-21 12:50:14.375 111 12518.88 192.22 54637.68 88888.00 2015-04-21 12:50:14.500 111 12518.90 192.20 54637.65 88888.00 2015-04-21 12:50:14.625 111 12518.90 192.20 54637.68 88888.00 2015-04-21 12:50:14.750 111 12518.88 192.22 54637.70 88888.00 2015-04-21 12:50:14.875 111 12518.98 192.20 54637.72 88888.00 2015-04-21 12:50:15.000 111 12519.00 192.22 54637.70 88888.00 2015-04-21 12:50:15.125 111 12518.95 192.25 54637.70 88888.00 2015-04-21 12:50:15.250 111 12518.95 192.28 54637.70 88888.00 2015-04-21 12:50:15.375 111 12519.00 192.30 54637.72 88888.00 2015-04-21 12:50:15.500 111 12519.02 192.30 54637.72 88888.00 2015-04-21 12:50:15.625 111 12519.02 192.30 54637.72 88888.00 2015-04-21 12:50:15.750 111 12519.00 192.32 54637.72 88888.00 2015-04-21 12:50:15.875 111 12518.92 192.32 54637.72 88888.00 2015-04-21 12:50:16.000 111 12518.90 192.32 54637.70 88888.00 2015-04-21 12:50:16.125 111 12518.95 192.38 54637.70 88888.00 2015-04-21 12:50:16.250 111 12518.98 192.38 54637.72 88888.00 2015-04-21 12:50:16.375 111 12518.98 192.40 54637.72 88888.00 2015-04-21 12:50:16.500 111 12519.00 192.43 54637.72 88888.00 2015-04-21 12:50:16.625 111 12519.02 192.45 54637.72 88888.00 2015-04-21 12:50:16.750 111 12519.08 192.45 54637.70 88888.00 2015-04-21 12:50:16.875 111 12519.10 192.47 54637.70 88888.00 2015-04-21 12:50:17.000 111 12519.12 192.50 54637.68 88888.00 2015-04-21 12:50:17.125 111 12519.17 192.50 54637.70 88888.00 2015-04-21 12:50:17.250 111 12519.15 192.55 54637.70 88888.00 2015-04-21 12:50:17.375 111 12519.15 192.57 54637.68 88888.00 2015-04-21 12:50:17.500 111 12519.20 192.57 54637.65 88888.00 2015-04-21 12:50:17.625 111 12519.23 192.57 54637.68 88888.00 2015-04-21 12:50:17.750 111 12519.25 192.57 54637.70 88888.00 2015-04-21 12:50:17.875 111 12519.27 192.57 54637.70 88888.00 2015-04-21 12:50:18.000 111 12519.25 192.57 54637.68 88888.00 2015-04-21 12:50:18.125 111 12519.27 192.60 54637.70 88888.00 2015-04-21 12:50:18.250 111 12519.25 192.60 54637.70 88888.00 2015-04-21 12:50:18.375 111 12519.25 192.57 54637.70 88888.00 2015-04-21 12:50:18.500 111 12519.27 192.57 54637.70 88888.00 2015-04-21 12:50:18.625 111 12519.27 192.60 54637.68 88888.00 2015-04-21 12:50:18.750 111 12519.33 192.62 54637.68 88888.00 2015-04-21 12:50:18.875 111 12519.25 192.60 54637.65 88888.00 2015-04-21 12:50:19.000 111 12519.23 192.60 54637.68 88888.00 2015-04-21 12:50:19.125 111 12519.23 192.60 54637.68 88888.00 2015-04-21 12:50:19.250 111 12519.23 192.60 54637.68 88888.00 2015-04-21 12:50:19.375 111 12519.27 192.62 54637.68 88888.00 2015-04-21 12:50:19.500 111 12519.27 192.62 54637.68 88888.00 2015-04-21 12:50:19.625 111 12519.27 192.62 54637.68 88888.00 2015-04-21 12:50:19.750 111 12519.25 192.65 54637.70 88888.00 2015-04-21 12:50:19.875 111 12519.23 192.65 54637.75 88888.00 2015-04-21 12:50:20.000 111 12519.20 192.68 54637.75 88888.00 2015-04-21 12:50:20.125 111 12519.20 192.65 54637.75 88888.00 2015-04-21 12:50:20.250 111 12519.17 192.62 54637.78 88888.00 2015-04-21 12:50:20.375 111 12519.10 192.60 54637.78 88888.00 2015-04-21 12:50:20.500 111 12519.08 192.60 54637.78 88888.00 2015-04-21 12:50:20.625 111 12519.10 192.60 54637.80 88888.00 2015-04-21 12:50:20.750 111 12519.12 192.55 54637.78 88888.00 2015-04-21 12:50:20.875 111 12519.15 192.50 54637.80 88888.00 2015-04-21 12:50:21.000 111 12519.15 192.47 54637.78 88888.00 2015-04-21 12:50:21.125 111 12519.12 192.47 54637.78 88888.00 2015-04-21 12:50:21.250 111 12519.00 192.45 54637.80 88888.00 2015-04-21 12:50:21.375 111 12519.02 192.45 54637.82 88888.00 2015-04-21 12:50:21.500 111 12519.05 192.45 54637.80 88888.00 2015-04-21 12:50:21.625 111 12519.00 192.43 54637.82 88888.00 2015-04-21 12:50:21.750 111 12518.90 192.38 54637.82 88888.00 2015-04-21 12:50:21.875 111 12518.83 192.40 54637.82 88888.00 2015-04-21 12:50:22.000 111 12518.80 192.40 54637.82 88888.00 2015-04-21 12:50:22.125 111 12518.83 192.38 54637.82 88888.00 2015-04-21 12:50:22.250 111 12518.73 192.32 54637.85 88888.00 2015-04-21 12:50:22.375 111 12518.70 192.30 54637.85 88888.00 2015-04-21 12:50:22.500 111 12518.70 192.30 54637.85 88888.00 2015-04-21 12:50:22.625 111 12518.67 192.28 54637.85 88888.00 2015-04-21 12:50:22.750 111 12518.62 192.22 54637.88 88888.00 2015-04-21 12:50:22.875 111 12518.55 192.20 54637.88 88888.00 2015-04-21 12:50:23.000 111 12518.50 192.18 54637.88 88888.00 2015-04-21 12:50:23.125 111 12518.48 192.20 54637.90 88888.00 2015-04-21 12:50:23.250 111 12518.42 192.15 54637.93 88888.00 2015-04-21 12:50:23.375 111 12518.38 192.15 54637.95 88888.00 2015-04-21 12:50:23.500 111 12518.30 192.15 54637.95 88888.00 2015-04-21 12:50:23.625 111 12518.23 192.12 54637.93 88888.00 2015-04-21 12:50:23.750 111 12518.17 192.12 54637.95 88888.00 2015-04-21 12:50:23.875 111 12518.12 192.10 54638.00 88888.00 2015-04-21 12:50:24.000 111 12518.10 192.07 54638.00 88888.00 2015-04-21 12:50:24.125 111 12518.02 192.05 54638.00 88888.00 2015-04-21 12:50:24.250 111 12517.98 192.05 54638.03 88888.00 2015-04-21 12:50:24.375 111 12518.00 192.05 54638.03 88888.00 2015-04-21 12:50:24.500 111 12517.90 192.00 54638.05 88888.00 2015-04-21 12:50:24.625 111 12517.85 191.95 54638.03 88888.00 2015-04-21 12:50:24.750 111 12517.88 191.95 54638.05 88888.00 2015-04-21 12:50:24.875 111 12517.85 191.90 54638.07 88888.00 2015-04-21 12:50:25.000 111 12517.83 191.82 54638.07 88888.00 2015-04-21 12:50:25.125 111 12517.85 191.75 54638.07 88888.00 2015-04-21 12:50:25.250 111 12517.83 191.68 54638.10 88888.00 2015-04-21 12:50:25.375 111 12517.83 191.65 54638.12 88888.00 2015-04-21 12:50:25.500 111 12517.80 191.62 54638.15 88888.00 2015-04-21 12:50:25.625 111 12517.80 191.60 54638.15 88888.00 2015-04-21 12:50:25.750 111 12517.80 191.57 54638.15 88888.00 2015-04-21 12:50:25.875 111 12517.73 191.45 54638.15 88888.00 2015-04-21 12:50:26.000 111 12517.70 191.38 54638.15 88888.00 2015-04-21 12:50:26.125 111 12517.80 191.32 54638.18 88888.00 2015-04-21 12:50:26.250 111 12517.80 191.30 54638.22 88888.00 2015-04-21 12:50:26.375 111 12517.73 191.30 54638.22 88888.00 2015-04-21 12:50:26.500 111 12517.65 191.25 54638.20 88888.00 2015-04-21 12:50:26.625 111 12517.62 191.25 54638.20 88888.00 2015-04-21 12:50:26.750 111 12517.62 191.20 54638.22 88888.00 2015-04-21 12:50:26.875 111 12517.67 191.20 54638.25 88888.00 2015-04-21 12:50:27.000 111 12517.62 191.15 54638.22 88888.00 2015-04-21 12:50:27.125 111 12517.60 191.12 54638.25 88888.00 2015-04-21 12:50:27.250 111 12517.52 191.12 54638.30 88888.00 2015-04-21 12:50:27.375 111 12517.55 191.18 54638.30 88888.00 2015-04-21 12:50:27.500 111 12517.60 191.15 54638.30 88888.00 2015-04-21 12:50:27.625 111 12517.58 191.12 54638.30 88888.00 2015-04-21 12:50:27.750 111 12517.55 191.12 54638.32 88888.00 2015-04-21 12:50:27.875 111 12517.55 191.15 54638.32 88888.00 2015-04-21 12:50:28.000 111 12517.58 191.18 54638.35 88888.00 2015-04-21 12:50:28.125 111 12517.60 191.18 54638.38 88888.00 2015-04-21 12:50:28.250 111 12517.58 191.20 54638.38 88888.00 2015-04-21 12:50:28.375 111 12517.62 191.22 54638.35 88888.00 2015-04-21 12:50:28.500 111 12517.67 191.25 54638.32 88888.00 2015-04-21 12:50:28.625 111 12517.67 191.22 54638.30 88888.00 2015-04-21 12:50:28.750 111 12517.65 191.22 54638.32 88888.00 2015-04-21 12:50:28.875 111 12517.62 191.25 54638.35 88888.00 2015-04-21 12:50:29.000 111 12517.65 191.28 54638.35 88888.00 2015-04-21 12:50:29.125 111 12517.65 191.30 54638.38 88888.00 2015-04-21 12:50:29.250 111 12517.73 191.28 54638.38 88888.00 2015-04-21 12:50:29.375 111 12517.77 191.30 54638.40 88888.00 2015-04-21 12:50:29.500 111 12517.83 191.35 54638.40 88888.00 2015-04-21 12:50:29.625 111 12517.85 191.38 54638.38 88888.00 2015-04-21 12:50:29.750 111 12517.90 191.40 54638.40 88888.00 2015-04-21 12:50:29.875 111 12517.92 191.43 54638.43 88888.00 2015-04-21 12:50:30.000 111 12517.95 191.45 54638.40 88888.00 2015-04-21 12:50:30.125 111 12517.85 191.47 54638.45 88888.00 2015-04-21 12:50:30.250 111 12517.83 191.57 54638.47 88888.00 2015-04-21 12:50:30.375 111 12517.92 191.60 54638.43 88888.00 2015-04-21 12:50:30.500 111 12518.02 191.62 54638.43 88888.00 2015-04-21 12:50:30.625 111 12518.00 191.65 54638.45 88888.00 2015-04-21 12:50:30.750 111 12517.95 191.65 54638.43 88888.00 2015-04-21 12:50:30.875 111 12517.98 191.68 54638.40 88888.00 2015-04-21 12:50:31.000 111 12518.00 191.68 54638.43 88888.00 2015-04-21 12:50:31.125 111 12518.05 191.72 54638.45 88888.00 2015-04-21 12:50:31.250 111 12518.17 191.75 54638.45 88888.00 2015-04-21 12:50:31.375 111 12518.17 191.78 54638.43 88888.00 2015-04-21 12:50:31.500 111 12518.17 191.85 54638.45 88888.00 2015-04-21 12:50:31.625 111 12518.23 191.90 54638.45 88888.00 2015-04-21 12:50:31.750 111 12518.27 191.90 54638.43 88888.00 2015-04-21 12:50:31.875 111 12518.35 191.93 54638.40 88888.00 2015-04-21 12:50:32.000 111 12518.30 191.93 54638.43 88888.00 2015-04-21 12:50:32.125 111 12518.40 191.97 54638.43 88888.00 2015-04-21 12:50:32.250 111 12518.55 192.03 54638.43 88888.00 2015-04-21 12:50:32.375 111 12518.50 192.00 54638.40 88888.00 2015-04-21 12:50:32.500 111 12518.42 192.00 54638.40 88888.00 2015-04-21 12:50:32.625 111 12518.42 192.03 54638.40 88888.00 2015-04-21 12:50:32.750 111 12518.45 192.05 54638.43 88888.00 2015-04-21 12:50:32.875 111 12518.55 192.05 54638.38 88888.00 2015-04-21 12:50:33.000 111 12518.55 192.05 54638.35 88888.00 2015-04-21 12:50:33.125 111 12518.58 192.07 54638.38 88888.00 2015-04-21 12:50:33.250 111 12518.55 192.03 54638.35 88888.00 2015-04-21 12:50:33.375 111 12518.52 192.05 54638.38 88888.00 2015-04-21 12:50:33.500 111 12518.52 192.05 54638.38 88888.00 2015-04-21 12:50:33.625 111 12518.52 192.07 54638.38 88888.00 2015-04-21 12:50:33.750 111 12518.58 192.07 54638.35 88888.00 2015-04-21 12:50:33.875 111 12518.62 192.05 54638.35 88888.00 2015-04-21 12:50:34.000 111 12518.62 192.07 54638.32 88888.00 2015-04-21 12:50:34.125 111 12518.65 192.07 54638.38 88888.00 2015-04-21 12:50:34.250 111 12518.67 192.07 54638.38 88888.00 2015-04-21 12:50:34.375 111 12518.67 192.05 54638.35 88888.00 2015-04-21 12:50:34.500 111 12518.65 192.07 54638.35 88888.00 2015-04-21 12:50:34.625 111 12518.60 192.07 54638.40 88888.00 2015-04-21 12:50:34.750 111 12518.58 192.10 54638.40 88888.00 2015-04-21 12:50:34.875 111 12518.60 192.10 54638.40 88888.00 2015-04-21 12:50:35.000 111 12518.60 192.10 54638.35 88888.00 2015-04-21 12:50:35.125 111 12518.60 192.15 54638.35 88888.00 2015-04-21 12:50:35.250 111 12518.60 192.15 54638.35 88888.00 2015-04-21 12:50:35.375 111 12518.60 192.20 54638.40 88888.00 2015-04-21 12:50:35.500 111 12518.55 192.18 54638.40 88888.00 2015-04-21 12:50:35.625 111 12518.55 192.20 54638.43 88888.00 2015-04-21 12:50:35.750 111 12518.55 192.20 54638.40 88888.00 2015-04-21 12:50:35.875 111 12518.50 192.20 54638.43 88888.00 2015-04-21 12:50:36.000 111 12518.42 192.22 54638.45 88888.00 2015-04-21 12:50:36.125 111 12518.42 192.25 54638.45 88888.00 2015-04-21 12:50:36.250 111 12518.38 192.22 54638.45 88888.00 2015-04-21 12:50:36.375 111 12518.38 192.25 54638.45 88888.00 2015-04-21 12:50:36.500 111 12518.33 192.25 54638.45 88888.00 2015-04-21 12:50:36.625 111 12518.30 192.28 54638.47 88888.00 2015-04-21 12:50:36.750 111 12518.33 192.30 54638.45 88888.00 2015-04-21 12:50:36.875 111 12518.33 192.35 54638.45 88888.00 2015-04-21 12:50:37.000 111 12518.30 192.35 54638.47 88888.00 2015-04-21 12:50:37.125 111 12518.27 192.40 54638.53 88888.00 2015-04-21 12:50:37.250 111 12518.23 192.40 54638.53 88888.00 2015-04-21 12:50:37.375 111 12518.25 192.40 54638.55 88888.00 2015-04-21 12:50:37.500 111 12518.30 192.40 54638.55 88888.00 2015-04-21 12:50:37.625 111 12518.35 192.43 54638.53 88888.00 2015-04-21 12:50:37.750 111 12518.35 192.43 54638.53 88888.00 2015-04-21 12:50:37.875 111 12518.35 192.43 54638.53 88888.00 2015-04-21 12:50:38.000 111 12518.30 192.43 54638.53 88888.00 2015-04-21 12:50:38.125 111 12518.27 192.43 54638.55 88888.00 2015-04-21 12:50:38.250 111 12518.27 192.43 54638.57 88888.00 2015-04-21 12:50:38.375 111 12518.33 192.45 54638.57 88888.00 2015-04-21 12:50:38.500 111 12518.27 192.43 54638.57 88888.00 2015-04-21 12:50:38.625 111 12518.25 192.45 54638.57 88888.00 2015-04-21 12:50:38.750 111 12518.27 192.43 54638.55 88888.00 2015-04-21 12:50:38.875 111 12518.25 192.43 54638.55 88888.00 2015-04-21 12:50:39.000 111 12518.27 192.43 54638.57 88888.00 2015-04-21 12:50:39.125 111 12518.25 192.40 54638.57 88888.00 2015-04-21 12:50:39.250 111 12518.25 192.38 54638.57 88888.00 2015-04-21 12:50:39.375 111 12518.25 192.38 54638.57 88888.00 2015-04-21 12:50:39.500 111 12518.33 192.38 54638.53 88888.00 2015-04-21 12:50:39.625 111 12518.38 192.38 54638.53 88888.00 2015-04-21 12:50:39.750 111 12518.35 192.40 54638.57 88888.00 2015-04-21 12:50:39.875 111 12518.23 192.38 54638.57 88888.00 2015-04-21 12:50:40.000 111 12518.23 192.38 54638.57 88888.00 2015-04-21 12:50:40.125 111 12518.27 192.38 54638.60 88888.00 2015-04-21 12:50:40.250 111 12518.27 192.38 54638.62 88888.00 2015-04-21 12:50:40.375 111 12518.38 192.32 54638.57 88888.00 2015-04-21 12:50:40.500 111 12518.38 192.32 54638.55 88888.00 2015-04-21 12:50:40.625 111 12518.45 192.35 54638.57 88888.00 2015-04-21 12:50:40.750 111 12518.50 192.35 54638.60 88888.00 2015-04-21 12:50:40.875 111 12518.45 192.35 54638.60 88888.00 2015-04-21 12:50:41.000 111 12518.40 192.30 54638.57 88888.00 2015-04-21 12:50:41.125 111 12518.48 192.32 54638.60 88888.00 2015-04-21 12:50:41.250 111 12518.50 192.35 54638.60 88888.00 2015-04-21 12:50:41.375 111 12518.50 192.35 54638.60 88888.00 2015-04-21 12:50:41.500 111 12518.48 192.38 54638.60 88888.00 2015-04-21 12:50:41.625 111 12518.52 192.38 54638.57 88888.00 2015-04-21 12:50:41.750 111 12518.52 192.35 54638.57 88888.00 2015-04-21 12:50:41.875 111 12518.52 192.38 54638.60 88888.00 2015-04-21 12:50:42.000 111 12518.50 192.35 54638.60 88888.00 2015-04-21 12:50:42.125 111 12518.50 192.35 54638.65 88888.00 2015-04-21 12:50:42.250 111 12518.50 192.32 54638.62 88888.00 2015-04-21 12:50:42.375 111 12518.48 192.35 54638.62 88888.00 2015-04-21 12:50:42.500 111 12518.48 192.35 54638.65 88888.00 2015-04-21 12:50:42.625 111 12518.45 192.35 54638.68 88888.00 2015-04-21 12:50:42.750 111 12518.40 192.32 54638.68 88888.00 2015-04-21 12:50:42.875 111 12518.40 192.30 54638.65 88888.00 2015-04-21 12:50:43.000 111 12518.40 192.32 54638.62 88888.00 2015-04-21 12:50:43.125 111 12518.40 192.30 54638.65 88888.00 2015-04-21 12:50:43.250 111 12518.35 192.28 54638.65 88888.00 2015-04-21 12:50:43.375 111 12518.40 192.30 54638.65 88888.00 2015-04-21 12:50:43.500 111 12518.45 192.30 54638.68 88888.00 2015-04-21 12:50:43.625 111 12518.42 192.25 54638.68 88888.00 2015-04-21 12:50:43.750 111 12518.38 192.22 54638.68 88888.00 2015-04-21 12:50:43.875 111 12518.40 192.22 54638.70 88888.00 2015-04-21 12:50:44.000 111 12518.42 192.22 54638.70 88888.00 2015-04-21 12:50:44.125 111 12518.42 192.20 54638.72 88888.00 2015-04-21 12:50:44.250 111 12518.33 192.20 54638.75 88888.00 2015-04-21 12:50:44.375 111 12518.25 192.18 54638.75 88888.00 2015-04-21 12:50:44.500 111 12518.23 192.12 54638.75 88888.00 2015-04-21 12:50:44.625 111 12518.15 192.10 54638.78 88888.00 2015-04-21 12:50:44.750 111 12518.12 192.07 54638.75 88888.00 2015-04-21 12:50:44.875 111 12518.12 192.05 54638.75 88888.00 2015-04-21 12:50:45.000 111 12518.15 192.03 54638.75 88888.00 2015-04-21 12:50:45.125 111 12518.15 192.03 54638.75 88888.00 2015-04-21 12:50:45.250 111 12518.15 191.95 54638.78 88888.00 2015-04-21 12:50:45.375 111 12518.17 191.95 54638.75 88888.00 2015-04-21 12:50:45.500 111 12518.25 191.93 54638.78 88888.00 2015-04-21 12:50:45.625 111 12518.25 191.90 54638.80 88888.00 2015-04-21 12:50:45.750 111 12518.17 191.88 54638.80 88888.00 2015-04-21 12:50:45.875 111 12518.15 191.82 54638.80 88888.00 2015-04-21 12:50:46.000 111 12518.17 191.80 54638.78 88888.00 2015-04-21 12:50:46.125 111 12518.17 191.80 54638.80 88888.00 2015-04-21 12:50:46.250 111 12518.15 191.82 54638.82 88888.00 2015-04-21 12:50:46.375 111 12518.23 191.82 54638.85 88888.00 2015-04-21 12:50:46.500 111 12518.25 191.82 54638.85 88888.00 2015-04-21 12:50:46.625 111 12518.25 191.78 54638.85 88888.00 2015-04-21 12:50:46.750 111 12518.25 191.75 54638.85 88888.00 2015-04-21 12:50:46.875 111 12518.23 191.78 54638.82 88888.00 2015-04-21 12:50:47.000 111 12518.17 191.80 54638.82 88888.00 2015-04-21 12:50:47.125 111 12518.20 191.80 54638.82 88888.00 2015-04-21 12:50:47.250 111 12518.23 191.80 54638.82 88888.00 2015-04-21 12:50:47.375 111 12518.27 191.82 54638.82 88888.00 2015-04-21 12:50:47.500 111 12518.20 191.80 54638.85 88888.00 2015-04-21 12:50:47.625 111 12518.20 191.85 54638.88 88888.00 2015-04-21 12:50:47.750 111 12518.23 191.90 54638.88 88888.00 2015-04-21 12:50:47.875 111 12518.17 191.90 54638.88 88888.00 2015-04-21 12:50:48.000 111 12518.15 191.93 54638.85 88888.00 2015-04-21 12:50:48.125 111 12518.12 191.95 54638.85 88888.00 2015-04-21 12:50:48.250 111 12518.10 192.00 54638.88 88888.00 2015-04-21 12:50:48.375 111 12518.10 192.00 54638.88 88888.00 2015-04-21 12:50:48.500 111 12518.05 191.97 54638.85 88888.00 2015-04-21 12:50:48.625 111 12518.00 192.00 54638.85 88888.00 2015-04-21 12:50:48.750 111 12517.95 192.03 54638.85 88888.00 2015-04-21 12:50:48.875 111 12517.92 192.03 54638.88 88888.00 2015-04-21 12:50:49.000 111 12517.92 192.10 54638.90 88888.00 2015-04-21 12:50:49.125 111 12517.83 192.15 54638.90 88888.00 2015-04-21 12:50:49.250 111 12517.85 192.15 54638.90 88888.00 2015-04-21 12:50:49.375 111 12517.95 192.18 54638.88 88888.00 2015-04-21 12:50:49.500 111 12517.98 192.18 54638.88 88888.00 2015-04-21 12:50:49.625 111 12517.88 192.15 54638.85 88888.00 2015-04-21 12:50:49.750 111 12517.77 192.18 54638.85 88888.00 2015-04-21 12:50:49.875 111 12517.70 192.22 54638.90 88888.00 2015-04-21 12:50:50.000 111 12517.67 192.25 54638.90 88888.00 2015-04-21 12:50:50.125 111 12517.70 192.28 54638.90 88888.00 2015-04-21 12:50:50.250 111 12517.73 192.22 54638.93 88888.00 2015-04-21 12:50:50.375 111 12517.73 192.20 54638.90 88888.00 2015-04-21 12:50:50.500 111 12517.73 192.22 54638.88 88888.00 2015-04-21 12:50:50.625 111 12517.73 192.22 54638.93 88888.00 2015-04-21 12:50:50.750 111 12517.70 192.22 54638.90 88888.00 2015-04-21 12:50:50.875 111 12517.60 192.20 54638.93 88888.00 2015-04-21 12:50:51.000 111 12517.52 192.20 54638.90 88888.00 2015-04-21 12:50:51.125 111 12517.58 192.18 54638.93 88888.00 2015-04-21 12:50:51.250 111 12517.52 192.18 54638.95 88888.00 2015-04-21 12:50:51.375 111 12517.50 192.20 54638.97 88888.00 2015-04-21 12:50:51.500 111 12517.45 192.18 54638.95 88888.00 2015-04-21 12:50:51.625 111 12517.48 192.18 54638.93 88888.00 2015-04-21 12:50:51.750 111 12517.45 192.15 54638.95 88888.00 2015-04-21 12:50:51.875 111 12517.40 192.12 54638.95 88888.00 2015-04-21 12:50:52.000 111 12517.40 192.10 54638.95 88888.00 2015-04-21 12:50:52.125 111 12517.40 192.07 54639.00 88888.00 2015-04-21 12:50:52.250 111 12517.33 192.10 54639.03 88888.00 2015-04-21 12:50:52.375 111 12517.35 192.12 54639.03 88888.00 2015-04-21 12:50:52.500 111 12517.40 192.12 54639.03 88888.00 2015-04-21 12:50:52.625 111 12517.33 192.10 54639.03 88888.00 2015-04-21 12:50:52.750 111 12517.30 192.10 54639.05 88888.00 2015-04-21 12:50:52.875 111 12517.27 192.10 54639.05 88888.00 2015-04-21 12:50:53.000 111 12517.30 192.07 54639.00 88888.00 2015-04-21 12:50:53.125 111 12517.25 192.05 54639.05 88888.00 2015-04-21 12:50:53.250 111 12517.20 192.03 54639.05 88888.00 2015-04-21 12:50:53.375 111 12517.25 192.07 54639.07 88888.00 2015-04-21 12:50:53.500 111 12517.20 192.05 54639.07 88888.00 2015-04-21 12:50:53.625 111 12517.20 192.07 54639.03 88888.00 2015-04-21 12:50:53.750 111 12517.20 192.07 54639.05 88888.00 2015-04-21 12:50:53.875 111 12517.12 192.07 54639.07 88888.00 2015-04-21 12:50:54.000 111 12517.12 192.07 54639.07 88888.00 2015-04-21 12:50:54.125 111 12517.12 192.07 54639.10 88888.00 2015-04-21 12:50:54.250 111 12517.12 192.07 54639.12 88888.00 2015-04-21 12:50:54.375 111 12517.10 192.07 54639.10 88888.00 2015-04-21 12:50:54.500 111 12517.10 192.05 54639.10 88888.00 2015-04-21 12:50:54.625 111 12517.08 192.07 54639.12 88888.00 2015-04-21 12:50:54.750 111 12517.00 192.05 54639.10 88888.00 2015-04-21 12:50:54.875 111 12517.00 192.03 54639.07 88888.00 2015-04-21 12:50:55.000 111 12516.98 192.05 54639.10 88888.00 2015-04-21 12:50:55.125 111 12517.00 192.05 54639.10 88888.00 2015-04-21 12:50:55.250 111 12516.95 192.05 54639.12 88888.00 2015-04-21 12:50:55.375 111 12517.00 192.07 54639.12 88888.00 2015-04-21 12:50:55.500 111 12516.98 192.10 54639.12 88888.00 2015-04-21 12:50:55.625 111 12516.90 192.07 54639.12 88888.00 2015-04-21 12:50:55.750 111 12516.85 192.07 54639.15 88888.00 2015-04-21 12:50:55.875 111 12516.88 192.12 54639.15 88888.00 2015-04-21 12:50:56.000 111 12516.88 192.15 54639.18 88888.00 2015-04-21 12:50:56.125 111 12516.88 192.12 54639.18 88888.00 2015-04-21 12:50:56.250 111 12516.90 192.12 54639.18 88888.00 2015-04-21 12:50:56.375 111 12516.90 192.20 54639.15 88888.00 2015-04-21 12:50:56.500 111 12516.92 192.18 54639.18 88888.00 2015-04-21 12:50:56.625 111 12516.90 192.20 54639.15 88888.00 2015-04-21 12:50:56.750 111 12516.85 192.22 54639.15 88888.00 2015-04-21 12:50:56.875 111 12516.83 192.20 54639.15 88888.00 2015-04-21 12:50:57.000 111 12516.83 192.20 54639.15 88888.00 2015-04-21 12:50:57.125 111 12516.85 192.25 54639.18 88888.00 2015-04-21 12:50:57.250 111 12516.80 192.28 54639.18 88888.00 2015-04-21 12:50:57.375 111 12516.75 192.30 54639.15 88888.00 2015-04-21 12:50:57.500 111 12516.73 192.30 54639.15 88888.00 2015-04-21 12:50:57.625 111 12516.70 192.32 54639.18 88888.00 2015-04-21 12:50:57.750 111 12516.70 192.35 54639.20 88888.00 2015-04-21 12:50:57.875 111 12516.77 192.35 54639.18 88888.00 2015-04-21 12:50:58.000 111 12516.75 192.35 54639.18 88888.00 2015-04-21 12:50:58.125 111 12516.67 192.38 54639.18 88888.00 2015-04-21 12:50:58.250 111 12516.67 192.35 54639.18 88888.00 2015-04-21 12:50:58.375 111 12516.70 192.38 54639.18 88888.00 2015-04-21 12:50:58.500 111 12516.60 192.38 54639.18 88888.00 2015-04-21 12:50:58.625 111 12516.58 192.38 54639.18 88888.00 2015-04-21 12:50:58.750 111 12516.60 192.40 54639.18 88888.00 2015-04-21 12:50:58.875 111 12516.58 192.40 54639.20 88888.00 2015-04-21 12:50:59.000 111 12516.58 192.40 54639.20 88888.00 2015-04-21 12:50:59.125 111 12516.60 192.40 54639.20 88888.00 2015-04-21 12:50:59.250 111 12516.58 192.40 54639.22 88888.00 2015-04-21 12:50:59.375 111 12516.50 192.40 54639.18 88888.00 2015-04-21 12:50:59.500 111 12516.50 192.40 54639.20 88888.00 2015-04-21 12:50:59.625 111 12516.48 192.43 54639.20 88888.00 2015-04-21 12:50:59.750 111 12516.50 192.45 54639.20 88888.00 2015-04-21 12:50:59.875 111 12516.42 192.43 54639.18 88888.00 2015-04-21 12:51:00.000 111 12516.38 192.45 54639.20 88888.00 2015-04-21 12:51:00.125 111 12516.40 192.47 54639.20 88888.00 2015-04-21 12:51:00.250 111 12516.40 192.47 54639.22 88888.00 2015-04-21 12:51:00.375 111 12516.38 192.47 54639.20 88888.00 2015-04-21 12:51:00.500 111 12516.25 192.45 54639.18 88888.00 2015-04-21 12:51:00.625 111 12516.17 192.50 54639.18 88888.00 2015-04-21 12:51:00.750 111 12516.25 192.47 54639.18 88888.00 2015-04-21 12:51:00.875 111 12516.25 192.53 54639.22 88888.00 2015-04-21 12:51:01.000 111 12516.25 192.50 54639.22 88888.00 2015-04-21 12:51:01.125 111 12516.23 192.53 54639.20 88888.00 2015-04-21 12:51:01.250 111 12516.17 192.55 54639.22 88888.00 2015-04-21 12:51:01.375 111 12516.12 192.55 54639.22 88888.00 2015-04-21 12:51:01.500 111 12516.08 192.57 54639.20 88888.00 2015-04-21 12:51:01.625 111 12516.02 192.55 54639.20 88888.00 2015-04-21 12:51:01.750 111 12516.02 192.57 54639.22 88888.00 2015-04-21 12:51:01.875 111 12516.05 192.60 54639.25 88888.00 2015-04-21 12:51:02.000 111 12516.05 192.60 54639.22 88888.00 2015-04-21 12:51:02.125 111 12516.02 192.60 54639.22 88888.00 2015-04-21 12:51:02.250 111 12515.98 192.60 54639.22 88888.00 2015-04-21 12:51:02.375 111 12515.98 192.60 54639.20 88888.00 2015-04-21 12:51:02.500 111 12515.95 192.62 54639.22 88888.00 2015-04-21 12:51:02.625 111 12515.95 192.65 54639.22 88888.00 2015-04-21 12:51:02.750 111 12515.95 192.62 54639.20 88888.00 2015-04-21 12:51:02.875 111 12515.92 192.60 54639.22 88888.00 2015-04-21 12:51:03.000 111 12515.90 192.60 54639.20 88888.00 2015-04-21 12:51:03.125 111 12515.83 192.62 54639.20 88888.00 2015-04-21 12:51:03.250 111 12515.77 192.65 54639.20 88888.00 2015-04-21 12:51:03.375 111 12515.77 192.70 54639.20 88888.00 2015-04-21 12:51:03.500 111 12515.73 192.72 54639.22 88888.00 2015-04-21 12:51:03.625 111 12515.75 192.75 54639.22 88888.00 2015-04-21 12:51:03.750 111 12515.75 192.75 54639.25 88888.00 2015-04-21 12:51:03.875 111 12515.80 192.75 54639.25 88888.00 2015-04-21 12:51:04.000 111 12515.80 192.72 54639.22 88888.00 2015-04-21 12:51:04.125 111 12515.80 192.72 54639.20 88888.00 2015-04-21 12:51:04.250 111 12515.77 192.78 54639.25 88888.00 2015-04-21 12:51:04.375 111 12515.75 192.78 54639.22 88888.00 2015-04-21 12:51:04.500 111 12515.73 192.78 54639.22 88888.00 2015-04-21 12:51:04.625 111 12515.70 192.78 54639.22 88888.00 2015-04-21 12:51:04.750 111 12515.67 192.78 54639.20 88888.00 2015-04-21 12:51:04.875 111 12515.62 192.80 54639.20 88888.00 2015-04-21 12:51:05.000 111 12515.65 192.80 54639.22 88888.00 2015-04-21 12:51:05.125 111 12515.75 192.80 54639.25 88888.00 2015-04-21 12:51:05.250 111 12515.67 192.78 54639.28 88888.00 2015-04-21 12:51:05.375 111 12515.60 192.78 54639.25 88888.00 2015-04-21 12:51:05.500 111 12515.62 192.78 54639.25 88888.00 2015-04-21 12:51:05.625 111 12515.67 192.80 54639.28 88888.00 2015-04-21 12:51:05.750 111 12515.65 192.75 54639.28 88888.00 2015-04-21 12:51:05.875 111 12515.67 192.70 54639.28 88888.00 2015-04-21 12:51:06.000 111 12515.73 192.68 54639.28 88888.00 2015-04-21 12:51:06.125 111 12515.73 192.68 54639.30 88888.00 2015-04-21 12:51:06.250 111 12515.73 192.65 54639.30 88888.00 2015-04-21 12:51:06.375 111 12515.80 192.68 54639.32 88888.00 2015-04-21 12:51:06.500 111 12515.85 192.62 54639.30 88888.00 2015-04-21 12:51:06.625 111 12515.85 192.60 54639.28 88888.00 2015-04-21 12:51:06.750 111 12515.80 192.60 54639.28 88888.00 2015-04-21 12:51:06.875 111 12515.80 192.55 54639.30 88888.00 2015-04-21 12:51:07.000 111 12515.80 192.53 54639.32 88888.00 2015-04-21 12:51:07.125 111 12515.83 192.50 54639.30 88888.00 2015-04-21 12:51:07.250 111 12515.88 192.43 54639.32 88888.00 2015-04-21 12:51:07.375 111 12515.95 192.43 54639.32 88888.00 2015-04-21 12:51:07.500 111 12515.95 192.38 54639.32 88888.00 2015-04-21 12:51:07.625 111 12515.98 192.30 54639.30 88888.00 2015-04-21 12:51:07.750 111 12516.05 192.30 54639.32 88888.00 2015-04-21 12:51:07.875 111 12516.10 192.28 54639.30 88888.00 2015-04-21 12:51:08.000 111 12516.08 192.25 54639.30 88888.00 2015-04-21 12:51:08.125 111 12516.10 192.28 54639.30 88888.00 2015-04-21 12:51:08.250 111 12516.15 192.28 54639.30 88888.00 2015-04-21 12:51:08.375 111 12516.27 192.28 54639.30 88888.00 2015-04-21 12:51:08.500 111 12516.40 192.28 54639.32 88888.00 2015-04-21 12:51:08.625 111 12516.38 192.25 54639.32 88888.00 2015-04-21 12:51:08.750 111 12516.35 192.25 54639.32 88888.00 2015-04-21 12:51:08.875 111 12516.48 192.28 54639.32 88888.00 2015-04-21 12:51:09.000 111 12516.58 192.25 54639.30 88888.00 2015-04-21 12:51:09.125 111 12516.60 192.22 54639.32 88888.00 2015-04-21 12:51:09.250 111 12516.60 192.18 54639.30 88888.00 2015-04-21 12:51:09.375 111 12516.73 192.20 54639.32 88888.00 2015-04-21 12:51:09.500 111 12516.75 192.25 54639.30 88888.00 2015-04-21 12:51:09.625 111 12516.77 192.22 54639.25 88888.00 2015-04-21 12:51:09.750 111 12516.88 192.28 54639.25 88888.00 2015-04-21 12:51:09.875 111 12516.95 192.25 54639.28 88888.00 2015-04-21 12:51:10.000 111 12516.98 192.25 54639.28 88888.00 2015-04-21 12:51:10.125 111 12517.02 192.28 54639.25 88888.00 2015-04-21 12:51:10.250 111 12517.12 192.30 54639.25 88888.00 2015-04-21 12:51:10.375 111 12517.17 192.32 54639.22 88888.00 2015-04-21 12:51:10.500 111 12517.23 192.32 54639.22 88888.00 2015-04-21 12:51:10.625 111 12517.27 192.35 54639.22 88888.00 2015-04-21 12:51:10.750 111 12517.33 192.35 54639.22 88888.00 2015-04-21 12:51:10.875 111 12517.45 192.38 54639.20 88888.00 2015-04-21 12:51:11.000 111 12517.55 192.38 54639.20 88888.00 2015-04-21 12:51:11.125 111 12517.62 192.43 54639.18 88888.00 2015-04-21 12:51:11.250 111 12517.67 192.40 54639.20 88888.00 2015-04-21 12:51:11.375 111 12517.67 192.43 54639.20 88888.00 2015-04-21 12:51:11.500 111 12517.67 192.45 54639.18 88888.00 2015-04-21 12:51:11.625 111 12517.77 192.45 54639.18 88888.00 2015-04-21 12:51:11.750 111 12517.92 192.43 54639.18 88888.00 2015-04-21 12:51:11.875 111 12518.02 192.45 54639.15 88888.00 2015-04-21 12:51:12.000 111 12518.05 192.47 54639.15 88888.00 2015-04-21 12:51:12.125 111 12518.10 192.50 54639.15 88888.00 2015-04-21 12:51:12.250 111 12518.10 192.47 54639.12 88888.00 2015-04-21 12:51:12.375 111 12518.12 192.50 54639.15 88888.00 2015-04-21 12:51:12.500 111 12518.12 192.50 54639.12 88888.00 2015-04-21 12:51:12.625 111 12518.10 192.53 54639.12 88888.00 2015-04-21 12:51:12.750 111 12518.12 192.55 54639.10 88888.00 2015-04-21 12:51:12.875 111 12518.20 192.57 54639.10 88888.00 2015-04-21 12:51:13.000 111 12518.25 192.62 54639.07 88888.00 2015-04-21 12:51:13.125 111 12518.23 192.62 54639.10 88888.00 2015-04-21 12:51:13.250 111 12518.20 192.60 54639.10 88888.00 2015-04-21 12:51:13.375 111 12518.17 192.62 54639.10 88888.00 2015-04-21 12:51:13.500 111 12518.15 192.65 54639.10 88888.00 2015-04-21 12:51:13.625 111 12518.15 192.68 54639.10 88888.00 2015-04-21 12:51:13.750 111 12518.15 192.70 54639.12 88888.00 2015-04-21 12:51:13.875 111 12518.17 192.70 54639.10 88888.00 2015-04-21 12:51:14.000 111 12518.20 192.72 54639.10 88888.00 2015-04-21 12:51:14.125 111 12518.20 192.72 54639.12 88888.00 2015-04-21 12:51:14.250 111 12518.17 192.75 54639.12 88888.00 2015-04-21 12:51:14.375 111 12518.15 192.72 54639.10 88888.00 2015-04-21 12:51:14.500 111 12518.17 192.72 54639.07 88888.00 2015-04-21 12:51:14.625 111 12518.23 192.72 54639.10 88888.00 2015-04-21 12:51:14.750 111 12518.25 192.72 54639.10 88888.00 2015-04-21 12:51:14.875 111 12518.25 192.75 54639.07 88888.00 2015-04-21 12:51:15.000 111 12518.23 192.75 54639.07 88888.00 2015-04-21 12:51:15.125 111 12518.20 192.75 54639.07 88888.00 2015-04-21 12:51:15.250 111 12518.12 192.72 54639.07 88888.00 2015-04-21 12:51:15.375 111 12518.15 192.75 54639.07 88888.00 2015-04-21 12:51:15.500 111 12518.17 192.75 54639.07 88888.00 2015-04-21 12:51:15.625 111 12518.23 192.75 54639.07 88888.00 2015-04-21 12:51:15.750 111 12518.27 192.72 54639.05 88888.00 2015-04-21 12:51:15.875 111 12518.23 192.72 54639.03 88888.00 2015-04-21 12:51:16.000 111 12518.23 192.72 54639.03 88888.00 2015-04-21 12:51:16.125 111 12518.23 192.78 54639.07 88888.00 2015-04-21 12:51:16.250 111 12518.17 192.78 54639.07 88888.00 2015-04-21 12:51:16.375 111 12518.23 192.80 54639.05 88888.00 2015-04-21 12:51:16.500 111 12518.25 192.82 54639.03 88888.00 2015-04-21 12:51:16.625 111 12518.27 192.85 54639.03 88888.00 2015-04-21 12:51:16.750 111 12518.27 192.85 54639.00 88888.00 2015-04-21 12:51:16.875 111 12518.25 192.85 54639.00 88888.00 2015-04-21 12:51:17.000 111 12518.33 192.85 54639.00 88888.00 2015-04-21 12:51:17.125 111 12518.35 192.90 54639.00 88888.00 2015-04-21 12:51:17.250 111 12518.35 192.90 54639.00 88888.00 2015-04-21 12:51:17.375 111 12518.38 192.93 54638.97 88888.00 2015-04-21 12:51:17.500 111 12518.42 192.93 54638.97 88888.00 2015-04-21 12:51:17.625 111 12518.42 192.97 54638.97 88888.00 2015-04-21 12:51:17.750 111 12518.48 193.03 54639.00 88888.00 2015-04-21 12:51:17.875 111 12518.48 193.03 54638.97 88888.00 2015-04-21 12:51:18.000 111 12518.45 193.03 54638.95 88888.00 2015-04-21 12:51:18.125 111 12518.52 193.05 54638.97 88888.00 2015-04-21 12:51:18.250 111 12518.55 193.05 54638.95 88888.00 2015-04-21 12:51:18.375 111 12518.58 193.07 54638.93 88888.00 2015-04-21 12:51:18.500 111 12518.60 193.12 54638.93 88888.00 2015-04-21 12:51:18.625 111 12518.55 193.12 54638.93 88888.00 2015-04-21 12:51:18.750 111 12518.55 193.15 54638.93 88888.00 2015-04-21 12:51:18.875 111 12518.60 193.18 54638.93 88888.00 2015-04-21 12:51:19.000 111 12518.62 193.18 54638.90 88888.00 2015-04-21 12:51:19.125 111 12518.58 193.18 54638.90 88888.00 2015-04-21 12:51:19.250 111 12518.55 193.20 54638.90 88888.00 2015-04-21 12:51:19.375 111 12518.70 193.22 54638.90 88888.00 2015-04-21 12:51:19.500 111 12518.70 193.20 54638.90 88888.00 2015-04-21 12:51:19.625 111 12518.65 193.18 54638.90 88888.00 2015-04-21 12:51:19.750 111 12518.67 193.20 54638.88 88888.00 2015-04-21 12:51:19.875 111 12518.60 193.20 54638.88 88888.00 2015-04-21 12:51:20.000 111 12518.58 193.22 54638.88 88888.00 2015-04-21 12:51:20.125 111 12518.62 193.20 54638.88 88888.00 2015-04-21 12:51:20.250 111 12518.65 193.25 54638.88 88888.00 2015-04-21 12:51:20.375 111 12518.62 193.28 54638.88 88888.00 2015-04-21 12:51:20.500 111 12518.52 193.28 54638.88 88888.00 2015-04-21 12:51:20.625 111 12518.50 193.25 54638.88 88888.00 2015-04-21 12:51:20.750 111 12518.52 193.25 54638.85 88888.00 2015-04-21 12:51:20.875 111 12518.48 193.28 54638.82 88888.00 2015-04-21 12:51:21.000 111 12518.45 193.30 54638.82 88888.00 2015-04-21 12:51:21.125 111 12518.42 193.28 54638.85 88888.00 2015-04-21 12:51:21.250 111 12518.40 193.30 54638.88 88888.00 2015-04-21 12:51:21.375 111 12518.42 193.32 54638.85 88888.00 2015-04-21 12:51:21.500 111 12518.45 193.32 54638.90 88888.00 2015-04-21 12:51:21.625 111 12518.42 193.35 54638.88 88888.00 2015-04-21 12:51:21.750 111 12518.40 193.38 54638.88 88888.00 2015-04-21 12:51:21.875 111 12518.35 193.40 54638.88 88888.00 2015-04-21 12:51:22.000 111 12518.27 193.40 54638.85 88888.00 2015-04-21 12:51:22.125 111 12518.25 193.40 54638.88 88888.00 2015-04-21 12:51:22.250 111 12518.33 193.35 54638.88 88888.00 2015-04-21 12:51:22.375 111 12518.35 193.35 54638.88 88888.00 2015-04-21 12:51:22.500 111 12518.25 193.35 54638.88 88888.00 2015-04-21 12:51:22.625 111 12518.17 193.35 54638.88 88888.00 2015-04-21 12:51:22.750 111 12518.20 193.35 54638.85 88888.00 2015-04-21 12:51:22.875 111 12518.23 193.40 54638.85 88888.00 2015-04-21 12:51:23.000 111 12518.17 193.43 54638.88 88888.00 2015-04-21 12:51:23.125 111 12518.10 193.40 54638.90 88888.00 2015-04-21 12:51:23.250 111 12518.05 193.40 54638.90 88888.00 2015-04-21 12:51:23.375 111 12518.02 193.40 54638.85 88888.00 2015-04-21 12:51:23.500 111 12518.02 193.40 54638.88 88888.00 2015-04-21 12:51:23.625 111 12518.02 193.40 54638.88 88888.00 2015-04-21 12:51:23.750 111 12518.00 193.43 54638.88 88888.00 2015-04-21 12:51:23.875 111 12517.95 193.40 54638.90 88888.00 2015-04-21 12:51:24.000 111 12517.98 193.40 54638.90 88888.00 2015-04-21 12:51:24.125 111 12518.00 193.45 54638.88 88888.00 2015-04-21 12:51:24.250 111 12517.95 193.38 54638.90 88888.00 2015-04-21 12:51:24.375 111 12517.92 193.35 54638.88 88888.00 2015-04-21 12:51:24.500 111 12517.85 193.35 54638.85 88888.00 2015-04-21 12:51:24.625 111 12517.85 193.35 54638.88 88888.00 2015-04-21 12:51:24.750 111 12517.90 193.32 54638.90 88888.00 2015-04-21 12:51:24.875 111 12517.92 193.32 54638.93 88888.00 2015-04-21 12:51:25.000 111 12517.92 193.32 54638.90 88888.00 2015-04-21 12:51:25.125 111 12517.92 193.28 54638.90 88888.00 2015-04-21 12:51:25.250 111 12517.90 193.22 54638.90 88888.00 2015-04-21 12:51:25.375 111 12517.88 193.22 54638.90 88888.00 2015-04-21 12:51:25.500 111 12517.80 193.20 54638.90 88888.00 2015-04-21 12:51:25.625 111 12517.75 193.15 54638.90 88888.00 2015-04-21 12:51:25.750 111 12517.75 193.18 54638.95 88888.00 2015-04-21 12:51:25.875 111 12517.75 193.12 54638.97 88888.00 2015-04-21 12:51:26.000 111 12517.67 193.12 54638.93 88888.00 2015-04-21 12:51:26.125 111 12517.62 193.07 54638.93 88888.00 2015-04-21 12:51:26.250 111 12517.60 193.07 54638.95 88888.00 2015-04-21 12:51:26.375 111 12517.62 193.07 54638.93 88888.00 2015-04-21 12:51:26.500 111 12517.62 193.07 54638.93 88888.00 2015-04-21 12:51:26.625 111 12517.62 193.07 54638.95 88888.00 2015-04-21 12:51:26.750 111 12517.58 193.07 54638.95 88888.00 2015-04-21 12:51:26.875 111 12517.55 193.00 54638.95 88888.00 2015-04-21 12:51:27.000 111 12517.52 192.97 54638.93 88888.00 2015-04-21 12:51:27.125 111 12517.55 192.97 54638.97 88888.00 2015-04-21 12:51:27.250 111 12517.55 192.95 54639.00 88888.00 2015-04-21 12:51:27.375 111 12517.58 192.95 54638.97 88888.00 2015-04-21 12:51:27.500 111 12517.60 192.93 54639.00 88888.00 2015-04-21 12:51:27.625 111 12517.67 192.90 54638.97 88888.00 2015-04-21 12:51:27.750 111 12517.65 192.93 54639.00 88888.00 2015-04-21 12:51:27.875 111 12517.60 192.95 54639.00 88888.00 2015-04-21 12:51:28.000 111 12517.60 192.95 54638.97 88888.00 2015-04-21 12:51:28.125 111 12517.60 192.90 54639.00 88888.00 2015-04-21 12:51:28.250 111 12517.60 192.90 54639.00 88888.00 2015-04-21 12:51:28.375 111 12517.60 192.93 54639.03 88888.00 2015-04-21 12:51:28.500 111 12517.60 192.95 54639.05 88888.00 2015-04-21 12:51:28.625 111 12517.62 192.93 54639.03 88888.00 2015-04-21 12:51:28.750 111 12517.62 192.90 54639.00 88888.00 2015-04-21 12:51:28.875 111 12517.62 192.95 54639.05 88888.00 2015-04-21 12:51:29.000 111 12517.58 192.95 54639.03 88888.00 2015-04-21 12:51:29.125 111 12517.55 192.97 54639.03 88888.00 2015-04-21 12:51:29.250 111 12517.50 193.00 54639.05 88888.00 2015-04-21 12:51:29.375 111 12517.50 193.03 54639.03 88888.00 2015-04-21 12:51:29.500 111 12517.58 193.03 54639.03 88888.00 2015-04-21 12:51:29.625 111 12517.58 193.05 54639.03 88888.00 2015-04-21 12:51:29.750 111 12517.58 193.05 54639.00 88888.00 2015-04-21 12:51:29.875 111 12517.55 193.03 54639.03 88888.00 2015-04-21 12:51:30.000 111 12517.55 193.05 54639.03 88888.00 2015-04-21 12:51:30.125 111 12517.52 193.07 54639.03 88888.00 2015-04-21 12:51:30.250 111 12517.48 193.07 54639.03 88888.00 2015-04-21 12:51:30.375 111 12517.45 193.10 54639.05 88888.00 2015-04-21 12:51:30.500 111 12517.40 193.10 54639.05 88888.00 2015-04-21 12:51:30.625 111 12517.35 193.12 54639.05 88888.00 2015-04-21 12:51:30.750 111 12517.38 193.18 54639.05 88888.00 2015-04-21 12:51:30.875 111 12517.48 193.22 54639.07 88888.00 2015-04-21 12:51:31.000 111 12517.55 193.25 54639.05 88888.00 2015-04-21 12:51:31.125 111 12517.55 193.25 54639.07 88888.00 2015-04-21 12:51:31.250 111 12517.50 193.25 54639.05 88888.00 2015-04-21 12:51:31.375 111 12517.50 193.28 54639.03 88888.00 2015-04-21 12:51:31.500 111 12517.50 193.25 54639.05 88888.00 2015-04-21 12:51:31.625 111 12517.52 193.28 54639.07 88888.00 2015-04-21 12:51:31.750 111 12517.50 193.30 54639.10 88888.00 2015-04-21 12:51:31.875 111 12517.48 193.30 54639.10 88888.00 2015-04-21 12:51:32.000 111 12517.48 193.30 54639.05 88888.00 2015-04-21 12:51:32.125 111 12517.50 193.35 54639.05 88888.00 2015-04-21 12:51:32.250 111 12517.52 193.32 54639.05 88888.00 2015-04-21 12:51:32.375 111 12517.52 193.35 54639.05 88888.00 2015-04-21 12:51:32.500 111 12517.50 193.35 54639.05 88888.00 2015-04-21 12:51:32.625 111 12517.48 193.32 54639.05 88888.00 2015-04-21 12:51:32.750 111 12517.52 193.35 54639.07 88888.00 2015-04-21 12:51:32.875 111 12517.55 193.32 54639.05 88888.00 2015-04-21 12:51:33.000 111 12517.58 193.30 54639.05 88888.00 2015-04-21 12:51:33.125 111 12517.55 193.32 54639.05 88888.00 2015-04-21 12:51:33.250 111 12517.52 193.35 54639.05 88888.00 2015-04-21 12:51:33.375 111 12517.60 193.38 54639.05 88888.00 2015-04-21 12:51:33.500 111 12517.65 193.38 54639.07 88888.00 2015-04-21 12:51:33.625 111 12517.73 193.38 54639.07 88888.00 2015-04-21 12:51:33.750 111 12517.70 193.40 54639.07 88888.00 2015-04-21 12:51:33.875 111 12517.62 193.40 54639.10 88888.00 2015-04-21 12:51:34.000 111 12517.60 193.38 54639.07 88888.00 2015-04-21 12:51:34.125 111 12517.60 193.38 54639.10 88888.00 2015-04-21 12:51:34.250 111 12517.62 193.38 54639.12 88888.00 2015-04-21 12:51:34.375 111 12517.60 193.38 54639.10 88888.00 2015-04-21 12:51:34.500 111 12517.60 193.38 54639.10 88888.00 2015-04-21 12:51:34.625 111 12517.62 193.40 54639.12 88888.00 2015-04-21 12:51:34.750 111 12517.60 193.40 54639.12 88888.00 2015-04-21 12:51:34.875 111 12517.60 193.40 54639.12 88888.00 2015-04-21 12:51:35.000 111 12517.58 193.45 54639.12 88888.00 2015-04-21 12:51:35.125 111 12517.60 193.47 54639.15 88888.00 2015-04-21 12:51:35.250 111 12517.62 193.45 54639.15 88888.00 2015-04-21 12:51:35.375 111 12517.60 193.47 54639.12 88888.00 2015-04-21 12:51:35.500 111 12517.60 193.45 54639.15 88888.00 2015-04-21 12:51:35.625 111 12517.62 193.45 54639.15 88888.00 2015-04-21 12:51:35.750 111 12517.67 193.45 54639.15 88888.00 2015-04-21 12:51:35.875 111 12517.70 193.47 54639.18 88888.00 2015-04-21 12:51:36.000 111 12517.70 193.45 54639.15 88888.00 2015-04-21 12:51:36.125 111 12517.70 193.45 54639.12 88888.00 2015-04-21 12:51:36.250 111 12517.73 193.43 54639.15 88888.00 2015-04-21 12:51:36.375 111 12517.73 193.45 54639.15 88888.00 2015-04-21 12:51:36.500 111 12517.73 193.45 54639.15 88888.00 2015-04-21 12:51:36.625 111 12517.73 193.45 54639.15 88888.00 2015-04-21 12:51:36.750 111 12517.70 193.45 54639.15 88888.00 2015-04-21 12:51:36.875 111 12517.67 193.45 54639.15 88888.00 2015-04-21 12:51:37.000 111 12517.73 193.43 54639.18 88888.00 2015-04-21 12:51:37.125 111 12517.73 193.43 54639.18 88888.00 2015-04-21 12:51:37.250 111 12517.70 193.43 54639.18 88888.00 2015-04-21 12:51:37.375 111 12517.70 193.45 54639.20 88888.00 2015-04-21 12:51:37.500 111 12517.62 193.47 54639.20 88888.00 2015-04-21 12:51:37.625 111 12517.62 193.45 54639.22 88888.00 2015-04-21 12:51:37.750 111 12517.62 193.45 54639.20 88888.00 2015-04-21 12:51:37.875 111 12517.70 193.50 54639.20 88888.00 2015-04-21 12:51:38.000 111 12517.75 193.50 54639.20 88888.00 2015-04-21 12:51:38.125 111 12517.75 193.50 54639.22 88888.00 2015-04-21 12:51:38.250 111 12517.75 193.50 54639.22 88888.00 2015-04-21 12:51:38.375 111 12517.65 193.47 54639.20 88888.00 2015-04-21 12:51:38.500 111 12517.67 193.50 54639.20 88888.00 2015-04-21 12:51:38.625 111 12517.67 193.55 54639.22 88888.00 2015-04-21 12:51:38.750 111 12517.70 193.55 54639.22 88888.00 2015-04-21 12:51:38.875 111 12517.73 193.60 54639.25 88888.00 2015-04-21 12:51:39.000 111 12517.65 193.60 54639.25 88888.00 2015-04-21 12:51:39.125 111 12517.67 193.57 54639.22 88888.00 2015-04-21 12:51:39.250 111 12517.70 193.55 54639.28 88888.00 2015-04-21 12:51:39.375 111 12517.67 193.57 54639.25 88888.00 2015-04-21 12:51:39.500 111 12517.58 193.57 54639.28 88888.00 2015-04-21 12:51:39.625 111 12517.62 193.60 54639.28 88888.00 2015-04-21 12:51:39.750 111 12517.65 193.57 54639.28 88888.00 2015-04-21 12:51:39.875 111 12517.62 193.55 54639.28 88888.00 2015-04-21 12:51:40.000 111 12517.60 193.57 54639.28 88888.00 2015-04-21 12:51:40.125 111 12517.60 193.57 54639.30 88888.00 2015-04-21 12:51:40.250 111 12517.55 193.60 54639.32 88888.00 2015-04-21 12:51:40.375 111 12517.52 193.57 54639.32 88888.00 2015-04-21 12:51:40.500 111 12517.60 193.53 54639.30 88888.00 2015-04-21 12:51:40.625 111 12517.62 193.55 54639.32 88888.00 2015-04-21 12:51:40.750 111 12517.60 193.57 54639.35 88888.00 2015-04-21 12:51:40.875 111 12517.52 193.57 54639.35 88888.00 2015-04-21 12:51:41.000 111 12517.52 193.57 54639.32 88888.00 2015-04-21 12:51:41.125 111 12517.52 193.62 54639.35 88888.00 2015-04-21 12:51:41.250 111 12517.52 193.57 54639.38 88888.00 2015-04-21 12:51:41.375 111 12517.55 193.62 54639.38 88888.00 2015-04-21 12:51:41.500 111 12517.55 193.65 54639.40 88888.00 2015-04-21 12:51:41.625 111 12517.55 193.65 54639.35 88888.00 2015-04-21 12:51:41.750 111 12517.52 193.65 54639.35 88888.00 2015-04-21 12:51:41.875 111 12517.48 193.65 54639.35 88888.00 2015-04-21 12:51:42.000 111 12517.48 193.62 54639.32 88888.00 2015-04-21 12:51:42.125 111 12517.52 193.65 54639.35 88888.00 2015-04-21 12:51:42.250 111 12517.55 193.68 54639.35 88888.00 2015-04-21 12:51:42.375 111 12517.52 193.65 54639.35 88888.00 2015-04-21 12:51:42.500 111 12517.48 193.68 54639.38 88888.00 2015-04-21 12:51:42.625 111 12517.50 193.68 54639.38 88888.00 2015-04-21 12:51:42.750 111 12517.48 193.65 54639.38 88888.00 2015-04-21 12:51:42.875 111 12517.42 193.65 54639.38 88888.00 2015-04-21 12:51:43.000 111 12517.48 193.65 54639.35 88888.00 2015-04-21 12:51:43.125 111 12517.50 193.65 54639.38 88888.00 2015-04-21 12:51:43.250 111 12517.42 193.68 54639.40 88888.00 2015-04-21 12:51:43.375 111 12517.40 193.68 54639.38 88888.00 2015-04-21 12:51:43.500 111 12517.40 193.68 54639.38 88888.00 2015-04-21 12:51:43.625 111 12517.48 193.68 54639.40 88888.00 2015-04-21 12:51:43.750 111 12517.52 193.68 54639.43 88888.00 2015-04-21 12:51:43.875 111 12517.45 193.65 54639.38 88888.00 2015-04-21 12:51:44.000 111 12517.42 193.60 54639.38 88888.00 2015-04-21 12:51:44.125 111 12517.42 193.60 54639.38 88888.00 2015-04-21 12:51:44.250 111 12517.45 193.62 54639.40 88888.00 2015-04-21 12:51:44.375 111 12517.42 193.65 54639.40 88888.00 2015-04-21 12:51:44.500 111 12517.42 193.62 54639.40 88888.00 2015-04-21 12:51:44.625 111 12517.48 193.60 54639.40 88888.00 2015-04-21 12:51:44.750 111 12517.48 193.60 54639.43 88888.00 2015-04-21 12:51:44.875 111 12517.45 193.60 54639.43 88888.00 2015-04-21 12:51:45.000 111 12517.45 193.60 54639.43 88888.00 2015-04-21 12:51:45.125 111 12517.40 193.60 54639.43 88888.00 2015-04-21 12:51:45.250 111 12517.40 193.60 54639.45 88888.00 2015-04-21 12:51:45.375 111 12517.45 193.65 54639.45 88888.00 2015-04-21 12:51:45.500 111 12517.45 193.65 54639.45 88888.00 2015-04-21 12:51:45.625 111 12517.42 193.68 54639.43 88888.00 2015-04-21 12:51:45.750 111 12517.40 193.65 54639.45 88888.00 2015-04-21 12:51:45.875 111 12517.42 193.62 54639.45 88888.00 2015-04-21 12:51:46.000 111 12517.40 193.68 54639.45 88888.00 2015-04-21 12:51:46.125 111 12517.35 193.68 54639.45 88888.00 2015-04-21 12:51:46.250 111 12517.40 193.68 54639.45 88888.00 2015-04-21 12:51:46.375 111 12517.42 193.68 54639.50 88888.00 2015-04-21 12:51:46.500 111 12517.40 193.70 54639.50 88888.00 2015-04-21 12:51:46.625 111 12517.42 193.72 54639.47 88888.00 2015-04-21 12:51:46.750 111 12517.45 193.78 54639.45 88888.00 2015-04-21 12:51:46.875 111 12517.42 193.78 54639.50 88888.00 2015-04-21 12:51:47.000 111 12517.40 193.78 54639.47 88888.00 2015-04-21 12:51:47.125 111 12517.38 193.78 54639.50 88888.00 2015-04-21 12:51:47.250 111 12517.35 193.80 54639.53 88888.00 2015-04-21 12:51:47.375 111 12517.40 193.82 54639.50 88888.00 2015-04-21 12:51:47.500 111 12517.40 193.88 54639.47 88888.00 2015-04-21 12:51:47.625 111 12517.45 193.90 54639.47 88888.00 2015-04-21 12:51:47.750 111 12517.42 193.88 54639.47 88888.00 2015-04-21 12:51:47.875 111 12517.38 193.88 54639.50 88888.00 2015-04-21 12:51:48.000 111 12517.38 193.88 54639.53 88888.00 2015-04-21 12:51:48.125 111 12517.40 193.90 54639.47 88888.00 2015-04-21 12:51:48.250 111 12517.45 193.88 54639.47 88888.00 2015-04-21 12:51:48.375 111 12517.48 193.88 54639.47 88888.00 2015-04-21 12:51:48.500 111 12517.45 193.88 54639.47 88888.00 2015-04-21 12:51:48.625 111 12517.50 193.88 54639.53 88888.00 2015-04-21 12:51:48.750 111 12517.52 193.85 54639.53 88888.00 2015-04-21 12:51:48.875 111 12517.52 193.88 54639.53 88888.00 2015-04-21 12:51:49.000 111 12517.55 193.88 54639.53 88888.00 2015-04-21 12:51:49.125 111 12517.55 193.88 54639.50 88888.00 2015-04-21 12:51:49.250 111 12517.52 193.80 54639.50 88888.00 2015-04-21 12:51:49.375 111 12517.55 193.82 54639.50 88888.00 2015-04-21 12:51:49.500 111 12517.62 193.82 54639.53 88888.00 2015-04-21 12:51:49.625 111 12517.62 193.80 54639.53 88888.00 2015-04-21 12:51:49.750 111 12517.65 193.75 54639.50 88888.00 2015-04-21 12:51:49.875 111 12517.67 193.75 54639.50 88888.00 2015-04-21 12:51:50.000 111 12517.70 193.78 54639.50 88888.00 2015-04-21 12:51:50.125 111 12517.70 193.72 54639.50 88888.00 2015-04-21 12:51:50.250 111 12517.73 193.68 54639.53 88888.00 2015-04-21 12:51:50.375 111 12517.83 193.70 54639.53 88888.00 2015-04-21 12:51:50.500 111 12517.85 193.70 54639.53 88888.00 2015-04-21 12:51:50.625 111 12517.83 193.70 54639.50 88888.00 2015-04-21 12:51:50.750 111 12517.85 193.70 54639.53 88888.00 2015-04-21 12:51:50.875 111 12517.92 193.68 54639.55 88888.00 2015-04-21 12:51:51.000 111 12517.90 193.70 54639.55 88888.00 2015-04-21 12:51:51.125 111 12517.80 193.70 54639.53 88888.00 2015-04-21 12:51:51.250 111 12517.77 193.65 54639.55 88888.00 2015-04-21 12:51:51.375 111 12517.80 193.62 54639.50 88888.00 2015-04-21 12:51:51.500 111 12517.80 193.65 54639.53 88888.00 2015-04-21 12:51:51.625 111 12517.90 193.68 54639.55 88888.00 2015-04-21 12:51:51.750 111 12517.95 193.68 54639.55 88888.00 2015-04-21 12:51:51.875 111 12517.90 193.65 54639.57 88888.00 2015-04-21 12:51:52.000 111 12517.83 193.65 54639.57 88888.00 2015-04-21 12:51:52.125 111 12517.85 193.70 54639.57 88888.00 2015-04-21 12:51:52.250 111 12517.90 193.70 54639.60 88888.00 2015-04-21 12:51:52.375 111 12517.90 193.68 54639.60 88888.00 2015-04-21 12:51:52.500 111 12517.95 193.65 54639.62 88888.00 2015-04-21 12:51:52.625 111 12517.92 193.68 54639.62 88888.00 2015-04-21 12:51:52.750 111 12517.83 193.68 54639.60 88888.00 2015-04-21 12:51:52.875 111 12517.73 193.65 54639.60 88888.00 2015-04-21 12:51:53.000 111 12517.75 193.65 54639.57 88888.00 2015-04-21 12:51:53.125 111 12517.83 193.65 54639.62 88888.00 2015-04-21 12:51:53.250 111 12517.80 193.65 54639.62 88888.00 2015-04-21 12:51:53.375 111 12517.75 193.65 54639.62 88888.00 2015-04-21 12:51:53.500 111 12517.77 193.65 54639.65 88888.00 2015-04-21 12:51:53.625 111 12517.80 193.62 54639.62 88888.00 2015-04-21 12:51:53.750 111 12517.83 193.60 54639.65 88888.00 2015-04-21 12:51:53.875 111 12517.83 193.60 54639.65 88888.00 2015-04-21 12:51:54.000 111 12517.77 193.60 54639.62 88888.00 2015-04-21 12:51:54.125 111 12517.77 193.60 54639.65 88888.00 2015-04-21 12:51:54.250 111 12517.73 193.57 54639.62 88888.00 2015-04-21 12:51:54.375 111 12517.77 193.53 54639.62 88888.00 2015-04-21 12:51:54.500 111 12517.80 193.55 54639.65 88888.00 2015-04-21 12:51:54.625 111 12517.80 193.55 54639.65 88888.00 2015-04-21 12:51:54.750 111 12517.80 193.53 54639.65 88888.00 2015-04-21 12:51:54.875 111 12517.80 193.50 54639.68 88888.00 2015-04-21 12:51:55.000 111 12517.73 193.50 54639.62 88888.00 2015-04-21 12:51:55.125 111 12517.67 193.47 54639.65 88888.00 2015-04-21 12:51:55.250 111 12517.70 193.45 54639.68 88888.00 2015-04-21 12:51:55.375 111 12517.75 193.45 54639.68 88888.00 2015-04-21 12:51:55.500 111 12517.75 193.43 54639.70 88888.00 2015-04-21 12:51:55.625 111 12517.77 193.43 54639.72 88888.00 2015-04-21 12:51:55.750 111 12517.75 193.45 54639.72 88888.00 2015-04-21 12:51:55.875 111 12517.75 193.43 54639.72 88888.00 2015-04-21 12:51:56.000 111 12517.77 193.38 54639.70 88888.00 2015-04-21 12:51:56.125 111 12517.77 193.43 54639.70 88888.00 2015-04-21 12:51:56.250 111 12517.75 193.38 54639.70 88888.00 2015-04-21 12:51:56.375 111 12517.75 193.43 54639.70 88888.00 2015-04-21 12:51:56.500 111 12517.83 193.38 54639.70 88888.00 2015-04-21 12:51:56.625 111 12517.83 193.38 54639.70 88888.00 2015-04-21 12:51:56.750 111 12517.77 193.38 54639.72 88888.00 2015-04-21 12:51:56.875 111 12517.75 193.38 54639.75 88888.00 2015-04-21 12:51:57.000 111 12517.70 193.35 54639.72 88888.00 2015-04-21 12:51:57.125 111 12517.73 193.35 54639.75 88888.00 2015-04-21 12:51:57.250 111 12517.67 193.35 54639.78 88888.00 2015-04-21 12:51:57.375 111 12517.65 193.35 54639.75 88888.00 2015-04-21 12:51:57.500 111 12517.58 193.38 54639.75 88888.00 2015-04-21 12:51:57.625 111 12517.58 193.38 54639.75 88888.00 2015-04-21 12:51:57.750 111 12517.62 193.38 54639.75 88888.00 2015-04-21 12:51:57.875 111 12517.62 193.38 54639.75 88888.00 2015-04-21 12:51:58.000 111 12517.62 193.35 54639.75 88888.00 2015-04-21 12:51:58.125 111 12517.62 193.35 54639.78 88888.00 2015-04-21 12:51:58.250 111 12517.60 193.35 54639.78 88888.00 2015-04-21 12:51:58.375 111 12517.60 193.35 54639.78 88888.00 2015-04-21 12:51:58.500 111 12517.60 193.35 54639.78 88888.00 2015-04-21 12:51:58.625 111 12517.67 193.32 54639.78 88888.00 2015-04-21 12:51:58.750 111 12517.70 193.32 54639.78 88888.00 2015-04-21 12:51:58.875 111 12517.67 193.32 54639.78 88888.00 2015-04-21 12:51:59.000 111 12517.65 193.32 54639.75 88888.00 2015-04-21 12:51:59.125 111 12517.65 193.32 54639.78 88888.00 2015-04-21 12:51:59.250 111 12517.67 193.28 54639.80 88888.00 2015-04-21 12:51:59.375 111 12517.65 193.32 54639.80 88888.00 2015-04-21 12:51:59.500 111 12517.60 193.32 54639.78 88888.00 2015-04-21 12:51:59.625 111 12517.60 193.32 54639.82 88888.00 2015-04-21 12:51:59.750 111 12517.60 193.38 54639.80 88888.00 2015-04-21 12:51:59.875 111 12517.60 193.38 54639.80 88888.00 2015-04-21 12:52:00.000 111 12517.58 193.43 54639.80 88888.00 2015-04-21 12:52:00.125 111 12517.60 193.43 54639.82 88888.00 2015-04-21 12:52:00.250 111 12517.58 193.40 54639.80 88888.00 2015-04-21 12:52:00.375 111 12517.55 193.45 54639.80 88888.00 2015-04-21 12:52:00.500 111 12517.60 193.47 54639.82 88888.00 2015-04-21 12:52:00.625 111 12517.58 193.53 54639.80 88888.00 2015-04-21 12:52:00.750 111 12517.52 193.55 54639.80 88888.00 2015-04-21 12:52:00.875 111 12517.52 193.57 54639.85 88888.00 2015-04-21 12:52:01.000 111 12517.52 193.60 54639.85 88888.00 2015-04-21 12:52:01.125 111 12517.52 193.65 54639.85 88888.00 2015-04-21 12:52:01.250 111 12517.55 193.65 54639.82 88888.00 2015-04-21 12:52:01.375 111 12517.58 193.68 54639.82 88888.00 2015-04-21 12:52:01.500 111 12517.55 193.70 54639.85 88888.00 2015-04-21 12:52:01.625 111 12517.58 193.72 54639.82 88888.00 2015-04-21 12:52:01.750 111 12517.58 193.78 54639.82 88888.00 2015-04-21 12:52:01.875 111 12517.60 193.80 54639.85 88888.00 2015-04-21 12:52:02.000 111 12517.60 193.82 54639.82 88888.00 2015-04-21 12:52:02.125 111 12517.65 193.85 54639.85 88888.00 2015-04-21 12:52:02.250 111 12517.67 193.90 54639.82 88888.00 2015-04-21 12:52:02.375 111 12517.62 193.95 54639.80 88888.00 2015-04-21 12:52:02.500 111 12517.62 193.97 54639.80 88888.00 2015-04-21 12:52:02.625 111 12517.62 194.00 54639.80 88888.00 2015-04-21 12:52:02.750 111 12517.67 194.00 54639.82 88888.00 2015-04-21 12:52:02.875 111 12517.70 194.00 54639.82 88888.00 2015-04-21 12:52:03.000 111 12517.70 194.03 54639.80 88888.00 2015-04-21 12:52:03.125 111 12517.65 194.07 54639.80 88888.00 2015-04-21 12:52:03.250 111 12517.67 194.10 54639.82 88888.00 2015-04-21 12:52:03.375 111 12517.73 194.15 54639.80 88888.00 2015-04-21 12:52:03.500 111 12517.75 194.15 54639.80 88888.00 2015-04-21 12:52:03.625 111 12517.80 194.20 54639.80 88888.00 2015-04-21 12:52:03.750 111 12517.75 194.18 54639.80 88888.00 2015-04-21 12:52:03.875 111 12517.77 194.20 54639.80 88888.00 2015-04-21 12:52:04.000 111 12517.83 194.22 54639.80 88888.00 2015-04-21 12:52:04.125 111 12517.77 194.28 54639.78 88888.00 2015-04-21 12:52:04.250 111 12517.80 194.28 54639.78 88888.00 2015-04-21 12:52:04.375 111 12517.83 194.28 54639.80 88888.00 2015-04-21 12:52:04.500 111 12517.83 194.28 54639.78 88888.00 2015-04-21 12:52:04.625 111 12517.85 194.30 54639.75 88888.00 2015-04-21 12:52:04.750 111 12517.90 194.35 54639.78 88888.00 2015-04-21 12:52:04.875 111 12517.90 194.40 54639.80 88888.00 2015-04-21 12:52:05.000 111 12517.90 194.40 54639.78 88888.00 2015-04-21 12:52:05.125 111 12517.90 194.43 54639.78 88888.00 2015-04-21 12:52:05.250 111 12517.85 194.45 54639.80 88888.00 2015-04-21 12:52:05.375 111 12517.92 194.50 54639.80 88888.00 2015-04-21 12:52:05.500 111 12517.90 194.50 54639.78 88888.00 2015-04-21 12:52:05.625 111 12517.90 194.53 54639.72 88888.00 2015-04-21 12:52:05.750 111 12517.88 194.55 54639.72 88888.00 2015-04-21 12:52:05.875 111 12517.88 194.55 54639.75 88888.00 2015-04-21 12:52:06.000 111 12517.85 194.60 54639.70 88888.00 2015-04-21 12:52:06.125 111 12517.88 194.62 54639.72 88888.00 2015-04-21 12:52:06.250 111 12517.88 194.68 54639.70 88888.00 2015-04-21 12:52:06.375 111 12517.92 194.75 54639.72 88888.00 2015-04-21 12:52:06.500 111 12517.88 194.75 54639.75 88888.00 2015-04-21 12:52:06.625 111 12517.80 194.75 54639.72 88888.00 2015-04-21 12:52:06.750 111 12517.77 194.82 54639.72 88888.00 2015-04-21 12:52:06.875 111 12517.77 194.85 54639.72 88888.00 2015-04-21 12:52:07.000 111 12517.77 194.88 54639.70 88888.00 2015-04-21 12:52:07.125 111 12517.67 194.90 54639.70 88888.00 2015-04-21 12:52:07.250 111 12517.65 194.93 54639.70 88888.00 2015-04-21 12:52:07.375 111 12517.75 195.00 54639.72 88888.00 2015-04-21 12:52:07.500 111 12517.77 195.05 54639.75 88888.00 2015-04-21 12:52:07.625 111 12517.75 195.05 54639.75 88888.00 2015-04-21 12:52:07.750 111 12517.73 195.12 54639.72 88888.00 2015-04-21 12:52:07.875 111 12517.73 195.18 54639.72 88888.00 2015-04-21 12:52:08.000 111 12517.70 195.22 54639.70 88888.00 2015-04-21 12:52:08.125 111 12517.67 195.25 54639.75 88888.00 2015-04-21 12:52:08.250 111 12517.62 195.32 54639.75 88888.00 2015-04-21 12:52:08.375 111 12517.60 195.35 54639.78 88888.00 2015-04-21 12:52:08.500 111 12517.60 195.43 54639.78 88888.00 2015-04-21 12:52:08.625 111 12517.55 195.47 54639.75 88888.00 2015-04-21 12:52:08.750 111 12517.52 195.50 54639.78 88888.00 2015-04-21 12:52:08.875 111 12517.55 195.55 54639.78 88888.00 2015-04-21 12:52:09.000 111 12517.58 195.55 54639.78 88888.00 2015-04-21 12:52:09.125 111 12517.55 195.60 54639.78 88888.00 2015-04-21 12:52:09.250 111 12517.55 195.60 54639.80 88888.00 2015-04-21 12:52:09.375 111 12517.60 195.62 54639.80 88888.00 2015-04-21 12:52:09.500 111 12517.60 195.65 54639.82 88888.00 2015-04-21 12:52:09.625 111 12517.58 195.68 54639.80 88888.00 2015-04-21 12:52:09.750 111 12517.55 195.68 54639.80 88888.00 2015-04-21 12:52:09.875 111 12517.52 195.68 54639.78 88888.00 2015-04-21 12:52:10.000 111 12517.55 195.70 54639.80 88888.00 2015-04-21 12:52:10.125 111 12517.52 195.70 54639.80 88888.00 2015-04-21 12:52:10.250 111 12517.45 195.72 54639.80 88888.00 2015-04-21 12:52:10.375 111 12517.45 195.75 54639.80 88888.00 2015-04-21 12:52:10.500 111 12517.48 195.78 54639.82 88888.00 2015-04-21 12:52:10.625 111 12517.52 195.80 54639.85 88888.00 2015-04-21 12:52:10.750 111 12517.52 195.82 54639.80 88888.00 2015-04-21 12:52:10.875 111 12517.48 195.85 54639.82 88888.00 2015-04-21 12:52:11.000 111 12517.40 195.82 54639.80 88888.00 2015-04-21 12:52:11.125 111 12517.30 195.88 54639.82 88888.00 2015-04-21 12:52:11.250 111 12517.30 195.85 54639.82 88888.00 2015-04-21 12:52:11.375 111 12517.33 195.88 54639.85 88888.00 2015-04-21 12:52:11.500 111 12517.38 195.90 54639.85 88888.00 2015-04-21 12:52:11.625 111 12517.38 195.93 54639.88 88888.00 2015-04-21 12:52:11.750 111 12517.38 195.95 54639.85 88888.00 2015-04-21 12:52:11.875 111 12517.38 195.95 54639.85 88888.00 2015-04-21 12:52:12.000 111 12517.42 195.95 54639.82 88888.00 2015-04-21 12:52:12.125 111 12517.42 196.00 54639.82 88888.00 2015-04-21 12:52:12.250 111 12517.38 196.03 54639.85 88888.00 2015-04-21 12:52:12.375 111 12517.38 196.05 54639.88 88888.00 2015-04-21 12:52:12.500 111 12517.33 196.07 54639.85 88888.00 2015-04-21 12:52:12.625 111 12517.30 196.10 54639.88 88888.00 2015-04-21 12:52:12.750 111 12517.38 196.12 54639.85 88888.00 2015-04-21 12:52:12.875 111 12517.38 196.12 54639.85 88888.00 2015-04-21 12:52:13.000 111 12517.40 196.18 54639.85 88888.00 2015-04-21 12:52:13.125 111 12517.48 196.15 54639.88 88888.00 2015-04-21 12:52:13.250 111 12517.48 196.15 54639.88 88888.00 2015-04-21 12:52:13.375 111 12517.42 196.20 54639.85 88888.00 2015-04-21 12:52:13.500 111 12517.40 196.25 54639.85 88888.00 2015-04-21 12:52:13.625 111 12517.42 196.28 54639.88 88888.00 2015-04-21 12:52:13.750 111 12517.35 196.30 54639.90 88888.00 2015-04-21 12:52:13.875 111 12517.35 196.30 54639.88 88888.00 2015-04-21 12:52:14.000 111 12517.38 196.32 54639.88 88888.00 2015-04-21 12:52:14.125 111 12517.38 196.35 54639.88 88888.00 2015-04-21 12:52:14.250 111 12517.35 196.38 54639.88 88888.00 2015-04-21 12:52:14.375 111 12517.42 196.40 54639.90 88888.00 2015-04-21 12:52:14.500 111 12517.42 196.40 54639.90 88888.00 2015-04-21 12:52:14.625 111 12517.42 196.43 54639.88 88888.00 2015-04-21 12:52:14.750 111 12517.40 196.40 54639.85 88888.00 2015-04-21 12:52:14.875 111 12517.45 196.43 54639.85 88888.00 2015-04-21 12:52:15.000 111 12517.50 196.47 54639.82 88888.00 2015-04-21 12:52:15.125 111 12517.50 196.50 54639.85 88888.00 2015-04-21 12:52:15.250 111 12517.48 196.53 54639.88 88888.00 2015-04-21 12:52:15.375 111 12517.55 196.53 54639.88 88888.00 2015-04-21 12:52:15.500 111 12517.58 196.50 54639.85 88888.00 2015-04-21 12:52:15.625 111 12517.55 196.47 54639.85 88888.00 2015-04-21 12:52:15.750 111 12517.52 196.53 54639.85 88888.00 2015-04-21 12:52:15.875 111 12517.52 196.50 54639.82 88888.00 2015-04-21 12:52:16.000 111 12517.60 196.50 54639.80 88888.00 2015-04-21 12:52:16.125 111 12517.60 196.53 54639.82 88888.00 2015-04-21 12:52:16.250 111 12517.42 196.50 54639.80 88888.00 2015-04-21 12:52:16.375 111 12517.42 196.50 54639.80 88888.00 2015-04-21 12:52:16.500 111 12517.45 196.50 54639.80 88888.00 2015-04-21 12:52:16.625 111 12517.52 196.50 54639.80 88888.00 2015-04-21 12:52:16.750 111 12517.65 196.53 54639.82 88888.00 2015-04-21 12:52:16.875 111 12517.60 196.53 54639.80 88888.00 2015-04-21 12:52:17.000 111 12517.60 196.47 54639.80 88888.00 2015-04-21 12:52:17.125 111 12517.60 196.45 54639.85 88888.00 2015-04-21 12:52:17.250 111 12517.55 196.40 54639.82 88888.00 2015-04-21 12:52:17.375 111 12517.52 196.38 54639.82 88888.00 2015-04-21 12:52:17.500 111 12517.50 196.38 54639.82 88888.00 2015-04-21 12:52:17.625 111 12517.52 196.38 54639.82 88888.00 2015-04-21 12:52:17.750 111 12517.52 196.30 54639.82 88888.00 2015-04-21 12:52:17.875 111 12517.55 196.25 54639.82 88888.00 2015-04-21 12:52:18.000 111 12517.52 196.22 54639.85 88888.00 2015-04-21 12:52:18.125 111 12517.55 196.20 54639.88 88888.00 2015-04-21 12:52:18.250 111 12517.50 196.15 54639.85 88888.00 2015-04-21 12:52:18.375 111 12517.52 196.10 54639.85 88888.00 2015-04-21 12:52:18.500 111 12517.55 196.05 54639.82 88888.00 2015-04-21 12:52:18.625 111 12517.55 196.00 54639.82 88888.00 2015-04-21 12:52:18.750 111 12517.55 195.97 54639.82 88888.00 2015-04-21 12:52:18.875 111 12517.52 195.93 54639.85 88888.00 2015-04-21 12:52:19.000 111 12517.48 195.88 54639.82 88888.00 2015-04-21 12:52:19.125 111 12517.48 195.85 54639.88 88888.00 2015-04-21 12:52:19.250 111 12517.50 195.80 54639.88 88888.00 2015-04-21 12:52:19.375 111 12517.58 195.75 54639.88 88888.00 2015-04-21 12:52:19.500 111 12517.60 195.70 54639.90 88888.00 2015-04-21 12:52:19.625 111 12517.65 195.72 54639.93 88888.00 2015-04-21 12:52:19.750 111 12517.65 195.70 54639.90 88888.00 2015-04-21 12:52:19.875 111 12517.67 195.62 54639.90 88888.00 2015-04-21 12:52:20.000 111 12517.67 195.57 54639.90 88888.00 2015-04-21 12:52:20.125 111 12517.73 195.55 54639.95 88888.00 2015-04-21 12:52:20.250 111 12517.70 195.47 54639.90 88888.00 2015-04-21 12:52:20.375 111 12517.73 195.43 54639.90 88888.00 2015-04-21 12:52:20.500 111 12517.75 195.35 54639.90 88888.00 2015-04-21 12:52:20.625 111 12517.75 195.32 54639.93 88888.00 2015-04-21 12:52:20.750 111 12517.80 195.28 54639.90 88888.00 2015-04-21 12:52:20.875 111 12517.83 195.25 54639.90 88888.00 2015-04-21 12:52:21.000 111 12517.83 195.20 54639.90 88888.00 2015-04-21 12:52:21.125 111 12517.83 195.18 54639.90 88888.00 2015-04-21 12:52:21.250 111 12517.85 195.12 54639.90 88888.00 2015-04-21 12:52:21.375 111 12517.92 195.15 54639.90 88888.00 2015-04-21 12:52:21.500 111 12517.88 195.10 54639.90 88888.00 2015-04-21 12:52:21.625 111 12517.85 195.07 54639.93 88888.00 2015-04-21 12:52:21.750 111 12517.92 195.05 54639.93 88888.00 2015-04-21 12:52:21.875 111 12517.95 195.00 54639.90 88888.00 2015-04-21 12:52:22.000 111 12517.98 194.97 54639.90 88888.00 2015-04-21 12:52:22.125 111 12518.02 195.00 54639.95 88888.00 2015-04-21 12:52:22.250 111 12518.00 194.95 54639.95 88888.00 2015-04-21 12:52:22.375 111 12518.02 194.95 54639.95 88888.00 2015-04-21 12:52:22.500 111 12518.05 194.93 54639.93 88888.00 2015-04-21 12:52:22.625 111 12518.10 194.95 54639.95 88888.00 2015-04-21 12:52:22.750 111 12518.12 194.90 54639.93 88888.00 2015-04-21 12:52:22.875 111 12518.17 194.93 54639.93 88888.00 2015-04-21 12:52:23.000 111 12518.23 194.93 54639.90 88888.00 2015-04-21 12:52:23.125 111 12518.23 194.90 54639.93 88888.00 2015-04-21 12:52:23.250 111 12518.27 194.85 54639.93 88888.00 2015-04-21 12:52:23.375 111 12518.40 194.85 54639.93 88888.00 2015-04-21 12:52:23.500 111 12518.38 194.88 54639.88 88888.00 2015-04-21 12:52:23.625 111 12518.33 194.88 54639.90 88888.00 2015-04-21 12:52:23.750 111 12518.38 194.85 54639.88 88888.00 2015-04-21 12:52:23.875 111 12518.48 194.82 54639.82 88888.00 2015-04-21 12:52:24.000 111 12518.50 194.82 54639.85 88888.00 2015-04-21 12:52:24.125 111 12518.50 194.85 54639.88 88888.00 2015-04-21 12:52:24.250 111 12518.52 194.85 54639.88 88888.00 2015-04-21 12:52:24.375 111 12518.58 194.88 54639.85 88888.00 2015-04-21 12:52:24.500 111 12518.58 194.85 54639.85 88888.00 2015-04-21 12:52:24.625 111 12518.58 194.82 54639.85 88888.00 2015-04-21 12:52:24.750 111 12518.67 194.88 54639.90 88888.00 2015-04-21 12:52:24.875 111 12518.73 194.88 54639.85 88888.00 2015-04-21 12:52:25.000 111 12518.70 194.82 54639.80 88888.00 2015-04-21 12:52:25.125 111 12518.73 194.85 54639.80 88888.00 2015-04-21 12:52:25.250 111 12518.85 194.88 54639.82 88888.00 2015-04-21 12:52:25.375 111 12518.92 194.93 54639.85 88888.00 2015-04-21 12:52:25.500 111 12518.95 194.95 54639.82 88888.00 2015-04-21 12:52:25.625 111 12519.02 194.95 54639.82 88888.00 2015-04-21 12:52:25.750 111 12519.00 194.93 54639.78 88888.00 2015-04-21 12:52:25.875 111 12519.00 194.90 54639.80 88888.00 2015-04-21 12:52:26.000 111 12519.10 194.93 54639.78 88888.00 2015-04-21 12:52:26.125 111 12519.20 194.93 54639.80 88888.00 2015-04-21 12:52:26.250 111 12519.23 194.95 54639.78 88888.00 2015-04-21 12:52:26.375 111 12519.27 194.97 54639.75 88888.00 2015-04-21 12:52:26.500 111 12519.30 194.97 54639.72 88888.00 2015-04-21 12:52:26.625 111 12519.33 195.00 54639.78 88888.00 2015-04-21 12:52:26.750 111 12519.33 195.03 54639.75 88888.00 2015-04-21 12:52:26.875 111 12519.33 195.05 54639.70 88888.00 2015-04-21 12:52:27.000 111 12519.33 195.05 54639.70 88888.00 2015-04-21 12:52:27.125 111 12519.38 195.10 54639.70 88888.00 2015-04-21 12:52:27.250 111 12519.40 195.10 54639.70 88888.00 2015-04-21 12:52:27.375 111 12519.40 195.12 54639.70 88888.00 2015-04-21 12:52:27.500 111 12519.48 195.15 54639.68 88888.00 2015-04-21 12:52:27.625 111 12519.55 195.18 54639.65 88888.00 2015-04-21 12:52:27.750 111 12519.58 195.20 54639.65 88888.00 2015-04-21 12:52:27.875 111 12519.60 195.22 54639.65 88888.00 2015-04-21 12:52:28.000 111 12519.60 195.25 54639.65 88888.00 2015-04-21 12:52:28.125 111 12519.60 195.25 54639.62 88888.00 2015-04-21 12:52:28.250 111 12519.65 195.28 54639.62 88888.00 2015-04-21 12:52:28.375 111 12519.75 195.35 54639.62 88888.00 2015-04-21 12:52:28.500 111 12519.83 195.38 54639.62 88888.00 2015-04-21 12:52:28.625 111 12519.80 195.45 54639.60 88888.00 2015-04-21 12:52:28.750 111 12519.85 195.47 54639.60 88888.00 2015-04-21 12:52:28.875 111 12519.92 195.55 54639.60 88888.00 2015-04-21 12:52:29.000 111 12519.95 195.57 54639.57 88888.00 2015-04-21 12:52:29.125 111 12519.92 195.62 54639.57 88888.00 2015-04-21 12:52:29.250 111 12519.95 195.62 54639.55 88888.00 2015-04-21 12:52:29.375 111 12519.98 195.70 54639.53 88888.00 2015-04-21 12:52:29.500 111 12520.02 195.75 54639.53 88888.00 2015-04-21 12:52:29.625 111 12520.10 195.85 54639.55 88888.00 2015-04-21 12:52:29.750 111 12520.15 195.90 54639.53 88888.00 2015-04-21 12:52:29.875 111 12520.23 195.93 54639.50 88888.00 2015-04-21 12:52:30.000 111 12520.30 195.97 54639.50 88888.00 2015-04-21 12:52:30.125 111 12520.27 196.03 54639.50 88888.00 2015-04-21 12:52:30.250 111 12520.27 196.07 54639.47 88888.00 2015-04-21 12:52:30.375 111 12520.30 196.12 54639.50 88888.00 2015-04-21 12:52:30.500 111 12520.38 196.18 54639.47 88888.00 2015-04-21 12:52:30.625 111 12520.45 196.20 54639.45 88888.00 2015-04-21 12:52:30.750 111 12520.52 196.22 54639.45 88888.00 2015-04-21 12:52:30.875 111 12520.52 196.30 54639.45 88888.00 2015-04-21 12:52:31.000 111 12520.55 196.35 54639.40 88888.00 2015-04-21 12:52:31.125 111 12520.58 196.43 54639.38 88888.00 2015-04-21 12:52:31.250 111 12520.60 196.45 54639.40 88888.00 2015-04-21 12:52:31.375 111 12520.58 196.47 54639.40 88888.00 2015-04-21 12:52:31.500 111 12520.58 196.57 54639.40 88888.00 2015-04-21 12:52:31.625 111 12520.67 196.62 54639.40 88888.00 2015-04-21 12:52:31.750 111 12520.70 196.70 54639.38 88888.00 2015-04-21 12:52:31.875 111 12520.70 196.72 54639.38 88888.00 2015-04-21 12:52:32.000 111 12520.75 196.75 54639.35 88888.00 2015-04-21 12:52:32.125 111 12520.75 196.80 54639.38 88888.00 2015-04-21 12:52:32.250 111 12520.75 196.85 54639.38 88888.00 2015-04-21 12:52:32.375 111 12520.80 196.90 54639.35 88888.00 2015-04-21 12:52:32.500 111 12520.83 196.97 54639.32 88888.00 2015-04-21 12:52:32.625 111 12520.85 197.03 54639.32 88888.00 2015-04-21 12:52:32.750 111 12520.90 197.07 54639.32 88888.00 2015-04-21 12:52:32.875 111 12521.00 197.12 54639.30 88888.00 2015-04-21 12:52:33.000 111 12521.00 197.18 54639.25 88888.00 2015-04-21 12:52:33.125 111 12521.00 197.22 54639.25 88888.00 2015-04-21 12:52:33.250 111 12521.00 197.22 54639.28 88888.00 2015-04-21 12:52:33.375 111 12521.10 197.28 54639.28 88888.00 2015-04-21 12:52:33.500 111 12521.12 197.35 54639.28 88888.00 2015-04-21 12:52:33.625 111 12521.08 197.43 54639.25 88888.00 2015-04-21 12:52:33.750 111 12521.02 197.45 54639.22 88888.00 2015-04-21 12:52:33.875 111 12521.08 197.47 54639.25 88888.00 2015-04-21 12:52:34.000 111 12521.08 197.50 54639.22 88888.00 2015-04-21 12:52:34.125 111 12521.12 197.55 54639.22 88888.00 2015-04-21 12:52:34.250 111 12521.12 197.55 54639.22 88888.00 2015-04-21 12:52:34.375 111 12521.23 197.60 54639.22 88888.00 2015-04-21 12:52:34.500 111 12521.23 197.62 54639.22 88888.00 2015-04-21 12:52:34.625 111 12521.25 197.62 54639.25 88888.00 2015-04-21 12:52:34.750 111 12521.25 197.60 54639.22 88888.00 2015-04-21 12:52:34.875 111 12521.20 197.62 54639.22 88888.00 2015-04-21 12:52:35.000 111 12521.17 197.65 54639.20 88888.00 2015-04-21 12:52:35.125 111 12521.17 197.68 54639.20 88888.00 2015-04-21 12:52:35.250 111 12521.20 197.65 54639.22 88888.00 2015-04-21 12:52:35.375 111 12521.17 197.68 54639.22 88888.00 2015-04-21 12:52:35.500 111 12521.17 197.70 54639.25 88888.00 2015-04-21 12:52:35.625 111 12521.23 197.70 54639.22 88888.00 2015-04-21 12:52:35.750 111 12521.23 197.68 54639.20 88888.00 2015-04-21 12:52:35.875 111 12521.20 197.70 54639.20 88888.00 2015-04-21 12:52:36.000 111 12521.23 197.70 54639.20 88888.00 2015-04-21 12:52:36.125 111 12521.25 197.70 54639.20 88888.00 2015-04-21 12:52:36.250 111 12521.25 197.70 54639.22 88888.00 2015-04-21 12:52:36.375 111 12521.27 197.65 54639.22 88888.00 2015-04-21 12:52:36.500 111 12521.23 197.62 54639.22 88888.00 2015-04-21 12:52:36.625 111 12521.15 197.65 54639.22 88888.00 2015-04-21 12:52:36.750 111 12521.23 197.62 54639.22 88888.00 2015-04-21 12:52:36.875 111 12521.30 197.62 54639.20 88888.00 2015-04-21 12:52:37.000 111 12521.27 197.62 54639.18 88888.00 2015-04-21 12:52:37.125 111 12521.23 197.60 54639.20 88888.00 2015-04-21 12:52:37.250 111 12521.20 197.57 54639.22 88888.00 2015-04-21 12:52:37.375 111 12521.20 197.57 54639.22 88888.00 2015-04-21 12:52:37.500 111 12521.17 197.57 54639.22 88888.00 2015-04-21 12:52:37.625 111 12521.23 197.57 54639.20 88888.00 2015-04-21 12:52:37.750 111 12521.17 197.60 54639.22 88888.00 2015-04-21 12:52:37.875 111 12521.12 197.57 54639.22 88888.00 2015-04-21 12:52:38.000 111 12521.10 197.57 54639.22 88888.00 2015-04-21 12:52:38.125 111 12521.08 197.57 54639.25 88888.00 2015-04-21 12:52:38.250 111 12521.08 197.57 54639.28 88888.00 2015-04-21 12:52:38.375 111 12521.15 197.57 54639.28 88888.00 2015-04-21 12:52:38.500 111 12521.10 197.55 54639.25 88888.00 2015-04-21 12:52:38.625 111 12521.10 197.55 54639.25 88888.00 2015-04-21 12:52:38.750 111 12521.05 197.55 54639.25 88888.00 2015-04-21 12:52:38.875 111 12521.02 197.55 54639.28 88888.00 2015-04-21 12:52:39.000 111 12521.05 197.53 54639.25 88888.00 2015-04-21 12:52:39.125 111 12521.00 197.53 54639.25 88888.00 2015-04-21 12:52:39.250 111 12520.90 197.50 54639.28 88888.00 2015-04-21 12:52:39.375 111 12520.92 197.53 54639.28 88888.00 2015-04-21 12:52:39.500 111 12520.92 197.53 54639.28 88888.00 2015-04-21 12:52:39.625 111 12520.98 197.53 54639.30 88888.00 2015-04-21 12:52:39.750 111 12520.98 197.53 54639.30 88888.00 2015-04-21 12:52:39.875 111 12520.95 197.53 54639.32 88888.00 2015-04-21 12:52:40.000 111 12520.88 197.53 54639.30 88888.00 2015-04-21 12:52:40.125 111 12520.83 197.55 54639.30 88888.00 2015-04-21 12:52:40.250 111 12520.85 197.57 54639.30 88888.00 2015-04-21 12:52:40.375 111 12520.88 197.57 54639.30 88888.00 2015-04-21 12:52:40.500 111 12520.90 197.60 54639.28 88888.00 2015-04-21 12:52:40.625 111 12520.95 197.60 54639.28 88888.00 2015-04-21 12:52:40.750 111 12520.90 197.65 54639.30 88888.00 2015-04-21 12:52:40.875 111 12520.88 197.65 54639.30 88888.00 2015-04-21 12:52:41.000 111 12520.90 197.65 54639.25 88888.00 2015-04-21 12:52:41.125 111 12520.95 197.65 54639.28 88888.00 2015-04-21 12:52:41.250 111 12521.02 197.70 54639.25 88888.00 2015-04-21 12:52:41.375 111 12521.05 197.72 54639.25 88888.00 2015-04-21 12:52:41.500 111 12521.05 197.78 54639.25 88888.00 2015-04-21 12:52:41.625 111 12521.08 197.78 54639.28 88888.00 2015-04-21 12:52:41.750 111 12521.10 197.80 54639.25 88888.00 2015-04-21 12:52:41.875 111 12521.12 197.82 54639.25 88888.00 2015-04-21 12:52:42.000 111 12521.17 197.85 54639.25 88888.00 2015-04-21 12:52:42.125 111 12521.20 197.85 54639.25 88888.00 2015-04-21 12:52:42.250 111 12521.17 197.85 54639.22 88888.00 2015-04-21 12:52:42.375 111 12521.23 197.88 54639.20 88888.00 2015-04-21 12:52:42.500 111 12521.27 197.93 54639.20 88888.00 2015-04-21 12:52:42.625 111 12521.35 197.95 54639.20 88888.00 2015-04-21 12:52:42.750 111 12521.33 197.95 54639.20 88888.00 2015-04-21 12:52:42.875 111 12521.38 198.03 54639.20 88888.00 2015-04-21 12:52:43.000 111 12521.38 198.03 54639.18 88888.00 2015-04-21 12:52:43.125 111 12521.40 198.03 54639.18 88888.00 2015-04-21 12:52:43.250 111 12521.40 198.05 54639.20 88888.00 2015-04-21 12:52:43.375 111 12521.45 198.10 54639.18 88888.00 2015-04-21 12:52:43.500 111 12521.48 198.12 54639.20 88888.00 2015-04-21 12:52:43.625 111 12521.45 198.10 54639.18 88888.00 2015-04-21 12:52:43.750 111 12521.48 198.12 54639.18 88888.00 2015-04-21 12:52:43.875 111 12521.55 198.10 54639.15 88888.00 2015-04-21 12:52:44.000 111 12521.52 198.12 54639.15 88888.00 2015-04-21 12:52:44.125 111 12521.50 198.15 54639.15 88888.00 2015-04-21 12:52:44.250 111 12521.58 198.10 54639.12 88888.00 2015-04-21 12:52:44.375 111 12521.67 198.12 54639.12 88888.00 2015-04-21 12:52:44.500 111 12521.73 198.15 54639.10 88888.00 2015-04-21 12:52:44.625 111 12521.70 198.15 54639.07 88888.00 2015-04-21 12:52:44.750 111 12521.67 198.18 54639.10 88888.00 2015-04-21 12:52:44.875 111 12521.70 198.18 54639.10 88888.00 2015-04-21 12:52:45.000 111 12521.77 198.15 54639.10 88888.00 2015-04-21 12:52:45.125 111 12521.80 198.12 54639.10 88888.00 2015-04-21 12:52:45.250 111 12521.75 198.10 54639.12 88888.00 2015-04-21 12:52:45.375 111 12521.80 198.12 54639.15 88888.00 2015-04-21 12:52:45.500 111 12521.80 198.15 54639.12 88888.00 2015-04-21 12:52:45.625 111 12521.85 198.12 54639.10 88888.00 2015-04-21 12:52:45.750 111 12521.80 198.07 54639.07 88888.00 2015-04-21 12:52:45.875 111 12521.83 198.10 54639.10 88888.00 2015-04-21 12:52:46.000 111 12521.80 198.07 54639.07 88888.00 2015-04-21 12:52:46.125 111 12521.80 198.05 54639.07 88888.00 2015-04-21 12:52:46.250 111 12521.80 197.97 54639.05 88888.00 2015-04-21 12:52:46.375 111 12521.80 197.97 54639.05 88888.00 2015-04-21 12:52:46.500 111 12521.75 197.97 54639.05 88888.00 2015-04-21 12:52:46.625 111 12521.75 197.97 54639.07 88888.00 2015-04-21 12:52:46.750 111 12521.77 197.95 54639.07 88888.00 2015-04-21 12:52:46.875 111 12521.85 197.90 54639.10 88888.00 2015-04-21 12:52:47.000 111 12521.88 197.88 54639.07 88888.00 2015-04-21 12:52:47.125 111 12521.80 197.85 54639.05 88888.00 2015-04-21 12:52:47.250 111 12521.77 197.82 54639.05 88888.00 2015-04-21 12:52:47.375 111 12521.83 197.80 54639.05 88888.00 2015-04-21 12:52:47.500 111 12521.88 197.80 54639.07 88888.00 2015-04-21 12:52:47.625 111 12521.80 197.80 54639.10 88888.00 2015-04-21 12:52:47.750 111 12521.70 197.78 54639.10 88888.00 2015-04-21 12:52:47.875 111 12521.77 197.72 54639.10 88888.00 2015-04-21 12:52:48.000 111 12521.83 197.70 54639.07 88888.00 2015-04-21 12:52:48.125 111 12521.83 197.68 54639.07 88888.00 2015-04-21 12:52:48.250 111 12521.73 197.65 54639.10 88888.00 2015-04-21 12:52:48.375 111 12521.73 197.62 54639.10 88888.00 2015-04-21 12:52:48.500 111 12521.75 197.60 54639.12 88888.00 2015-04-21 12:52:48.625 111 12521.83 197.60 54639.12 88888.00 2015-04-21 12:52:48.750 111 12521.77 197.55 54639.12 88888.00 2015-04-21 12:52:48.875 111 12521.70 197.55 54639.12 88888.00 2015-04-21 12:52:49.000 111 12521.73 197.50 54639.12 88888.00 2015-04-21 12:52:49.125 111 12521.75 197.45 54639.12 88888.00 2015-04-21 12:52:49.250 111 12521.73 197.40 54639.12 88888.00 2015-04-21 12:52:49.375 111 12521.73 197.40 54639.12 88888.00 2015-04-21 12:52:49.500 111 12521.73 197.35 54639.15 88888.00 2015-04-21 12:52:49.625 111 12521.77 197.30 54639.15 88888.00 2015-04-21 12:52:49.750 111 12521.77 197.28 54639.15 88888.00 2015-04-21 12:52:49.875 111 12521.67 197.25 54639.15 88888.00 2015-04-21 12:52:50.000 111 12521.62 197.22 54639.12 88888.00 2015-04-21 12:52:50.125 111 12521.62 197.20 54639.12 88888.00 2015-04-21 12:52:50.250 111 12521.60 197.18 54639.12 88888.00 2015-04-21 12:52:50.375 111 12521.67 197.18 54639.15 88888.00 2015-04-21 12:52:50.500 111 12521.75 197.18 54639.15 88888.00 2015-04-21 12:52:50.625 111 12521.73 197.15 54639.15 88888.00 2015-04-21 12:52:50.750 111 12521.73 197.15 54639.18 88888.00 2015-04-21 12:52:50.875 111 12521.73 197.15 54639.18 88888.00 2015-04-21 12:52:51.000 111 12521.75 197.12 54639.20 88888.00 2015-04-21 12:52:51.125 111 12521.73 197.12 54639.18 88888.00 2015-04-21 12:52:51.250 111 12521.67 197.05 54639.18 88888.00 2015-04-21 12:52:51.375 111 12521.73 197.05 54639.18 88888.00 2015-04-21 12:52:51.500 111 12521.70 197.05 54639.18 88888.00 2015-04-21 12:52:51.625 111 12521.67 197.10 54639.18 88888.00 2015-04-21 12:52:51.750 111 12521.75 197.10 54639.18 88888.00 2015-04-21 12:52:51.875 111 12521.80 197.12 54639.18 88888.00 2015-04-21 12:52:52.000 111 12521.80 197.12 54639.18 88888.00 2015-04-21 12:52:52.125 111 12521.75 197.12 54639.20 88888.00 2015-04-21 12:52:52.250 111 12521.80 197.10 54639.20 88888.00 2015-04-21 12:52:52.375 111 12521.92 197.07 54639.20 88888.00 2015-04-21 12:52:52.500 111 12521.95 197.07 54639.20 88888.00 2015-04-21 12:52:52.625 111 12521.85 197.10 54639.20 88888.00 2015-04-21 12:52:52.750 111 12521.85 197.12 54639.20 88888.00 2015-04-21 12:52:52.875 111 12521.83 197.12 54639.20 88888.00 2015-04-21 12:52:53.000 111 12521.75 197.12 54639.20 88888.00 2015-04-21 12:52:53.125 111 12521.70 197.12 54639.22 88888.00 2015-04-21 12:52:53.250 111 12521.75 197.10 54639.25 88888.00 2015-04-21 12:52:53.375 111 12521.88 197.12 54639.22 88888.00 2015-04-21 12:52:53.500 111 12521.90 197.12 54639.22 88888.00 2015-04-21 12:52:53.625 111 12521.88 197.12 54639.22 88888.00 2015-04-21 12:52:53.750 111 12521.92 197.15 54639.25 88888.00 2015-04-21 12:52:53.875 111 12521.85 197.12 54639.25 88888.00 2015-04-21 12:52:54.000 111 12521.85 197.12 54639.25 88888.00 2015-04-21 12:52:54.125 111 12521.92 197.12 54639.25 88888.00 2015-04-21 12:52:54.250 111 12521.90 197.07 54639.20 88888.00 2015-04-21 12:52:54.375 111 12521.88 197.07 54639.22 88888.00 2015-04-21 12:52:54.500 111 12521.88 197.07 54639.25 88888.00 2015-04-21 12:52:54.625 111 12521.83 197.07 54639.28 88888.00 2015-04-21 12:52:54.750 111 12521.80 197.10 54639.28 88888.00 2015-04-21 12:52:54.875 111 12521.85 197.10 54639.28 88888.00 2015-04-21 12:52:55.000 111 12521.88 197.10 54639.25 88888.00 2015-04-21 12:52:55.125 111 12521.85 197.10 54639.28 88888.00 2015-04-21 12:52:55.250 111 12521.85 197.07 54639.25 88888.00 2015-04-21 12:52:55.375 111 12521.92 197.10 54639.28 88888.00 2015-04-21 12:52:55.500 111 12521.85 197.07 54639.28 88888.00 2015-04-21 12:52:55.625 111 12521.77 197.05 54639.28 88888.00 2015-04-21 12:52:55.750 111 12521.70 197.00 54639.28 88888.00 2015-04-21 12:52:55.875 111 12521.70 197.00 54639.28 88888.00 2015-04-21 12:52:56.000 111 12521.67 196.97 54639.30 88888.00 2015-04-21 12:52:56.125 111 12521.70 196.97 54639.30 88888.00 2015-04-21 12:52:56.250 111 12521.70 196.93 54639.30 88888.00 2015-04-21 12:52:56.375 111 12521.70 196.95 54639.32 88888.00 2015-04-21 12:52:56.500 111 12521.67 196.95 54639.35 88888.00 2015-04-21 12:52:56.625 111 12521.67 196.93 54639.35 88888.00 2015-04-21 12:52:56.750 111 12521.65 196.90 54639.38 88888.00 2015-04-21 12:52:56.875 111 12521.58 196.90 54639.38 88888.00 2015-04-21 12:52:57.000 111 12521.55 196.90 54639.35 88888.00 2015-04-21 12:52:57.125 111 12521.55 196.88 54639.38 88888.00 2015-04-21 12:52:57.250 111 12521.48 196.82 54639.35 88888.00 2015-04-21 12:52:57.375 111 12521.48 196.80 54639.35 88888.00 2015-04-21 12:52:57.500 111 12521.52 196.80 54639.35 88888.00 2015-04-21 12:52:57.625 111 12521.58 196.80 54639.35 88888.00 2015-04-21 12:52:57.750 111 12521.52 196.78 54639.38 88888.00 2015-04-21 12:52:57.875 111 12521.50 196.75 54639.38 88888.00 2015-04-21 12:52:58.000 111 12521.50 196.75 54639.35 88888.00 2015-04-21 12:52:58.125 111 12521.50 196.75 54639.40 88888.00 2015-04-21 12:52:58.250 111 12521.40 196.75 54639.43 88888.00 2015-04-21 12:52:58.375 111 12521.38 196.75 54639.45 88888.00 2015-04-21 12:52:58.500 111 12521.35 196.70 54639.45 88888.00 2015-04-21 12:52:58.625 111 12521.35 196.68 54639.43 88888.00 2015-04-21 12:52:58.750 111 12521.38 196.65 54639.40 88888.00 2015-04-21 12:52:58.875 111 12521.40 196.62 54639.45 88888.00 2015-04-21 12:52:59.000 111 12521.35 196.57 54639.43 88888.00 2015-04-21 12:52:59.125 111 12521.35 196.55 54639.43 88888.00 2015-04-21 12:52:59.250 111 12521.27 196.53 54639.45 88888.00 2015-04-21 12:52:59.375 111 12521.33 196.55 54639.45 88888.00 2015-04-21 12:52:59.500 111 12521.42 196.53 54639.45 88888.00 2015-04-21 12:52:59.625 111 12521.45 196.45 54639.47 88888.00 2015-04-21 12:52:59.750 111 12521.40 196.40 54639.45 88888.00 2015-04-21 12:52:59.875 111 12521.35 196.40 54639.47 88888.00 2015-04-21 12:53:00.000 111 12521.33 196.40 54639.47 88888.00 2015-04-21 12:53:00.125 111 12521.33 196.35 54639.47 88888.00 2015-04-21 12:53:00.250 111 12521.30 196.28 54639.45 88888.00 2015-04-21 12:53:00.375 111 12521.40 196.22 54639.45 88888.00 2015-04-21 12:53:00.500 111 12521.38 196.20 54639.43 88888.00 2015-04-21 12:53:00.625 111 12521.42 196.18 54639.47 88888.00 2015-04-21 12:53:00.750 111 12521.48 196.18 54639.50 88888.00 2015-04-21 12:53:00.875 111 12521.38 196.18 54639.47 88888.00 2015-04-21 12:53:01.000 111 12521.30 196.20 54639.47 88888.00 2015-04-21 12:53:01.125 111 12521.33 196.18 54639.47 88888.00 2015-04-21 12:53:01.250 111 12521.30 196.12 54639.47 88888.00 2015-04-21 12:53:01.375 111 12521.35 196.15 54639.53 88888.00 2015-04-21 12:53:01.500 111 12521.38 196.15 54639.50 88888.00 2015-04-21 12:53:01.625 111 12521.38 196.18 54639.50 88888.00 2015-04-21 12:53:01.750 111 12521.38 196.18 54639.53 88888.00 2015-04-21 12:53:01.875 111 12521.40 196.18 54639.55 88888.00 2015-04-21 12:53:02.000 111 12521.38 196.18 54639.53 88888.00 2015-04-21 12:53:02.125 111 12521.30 196.18 54639.50 88888.00 2015-04-21 12:53:02.250 111 12521.27 196.18 54639.50 88888.00 2015-04-21 12:53:02.375 111 12521.30 196.18 54639.53 88888.00 2015-04-21 12:53:02.500 111 12521.33 196.22 54639.57 88888.00 2015-04-21 12:53:02.625 111 12521.33 196.25 54639.55 88888.00 2015-04-21 12:53:02.750 111 12521.30 196.25 54639.55 88888.00 2015-04-21 12:53:02.875 111 12521.38 196.22 54639.57 88888.00 2015-04-21 12:53:03.000 111 12521.48 196.25 54639.60 88888.00 2015-04-21 12:53:03.125 111 12521.45 196.28 54639.57 88888.00 2015-04-21 12:53:03.250 111 12521.40 196.22 54639.57 88888.00 2015-04-21 12:53:03.375 111 12521.42 196.28 54639.57 88888.00 2015-04-21 12:53:03.500 111 12521.38 196.30 54639.57 88888.00 2015-04-21 12:53:03.625 111 12521.35 196.30 54639.57 88888.00 2015-04-21 12:53:03.750 111 12521.33 196.32 54639.57 88888.00 2015-04-21 12:53:03.875 111 12521.30 196.35 54639.60 88888.00 2015-04-21 12:53:04.000 111 12521.30 196.32 54639.57 88888.00 2015-04-21 12:53:04.125 111 12521.30 196.32 54639.62 88888.00 2015-04-21 12:53:04.250 111 12521.27 196.35 54639.60 88888.00 2015-04-21 12:53:04.375 111 12521.35 196.38 54639.60 88888.00 2015-04-21 12:53:04.500 111 12521.33 196.40 54639.62 88888.00 2015-04-21 12:53:04.625 111 12521.33 196.38 54639.60 88888.00 2015-04-21 12:53:04.750 111 12521.30 196.38 54639.60 88888.00 2015-04-21 12:53:04.875 111 12521.27 196.40 54639.60 88888.00 2015-04-21 12:53:05.000 111 12521.23 196.40 54639.60 88888.00 2015-04-21 12:53:05.125 111 12521.25 196.40 54639.62 88888.00 2015-04-21 12:53:05.250 111 12521.23 196.43 54639.68 88888.00 2015-04-21 12:53:05.375 111 12521.25 196.45 54639.65 88888.00 2015-04-21 12:53:05.500 111 12521.25 196.47 54639.65 88888.00 2015-04-21 12:53:05.625 111 12521.20 196.47 54639.65 88888.00 2015-04-21 12:53:05.750 111 12521.12 196.50 54639.68 88888.00 2015-04-21 12:53:05.875 111 12521.08 196.50 54639.62 88888.00 2015-04-21 12:53:06.000 111 12521.08 196.50 54639.62 88888.00 2015-04-21 12:53:06.125 111 12521.10 196.47 54639.62 88888.00 2015-04-21 12:53:06.250 111 12521.10 196.50 54639.65 88888.00 2015-04-21 12:53:06.375 111 12521.05 196.53 54639.62 88888.00 2015-04-21 12:53:06.500 111 12521.08 196.55 54639.62 88888.00 2015-04-21 12:53:06.625 111 12521.10 196.57 54639.65 88888.00 2015-04-21 12:53:06.750 111 12521.05 196.57 54639.65 88888.00 2015-04-21 12:53:06.875 111 12521.00 196.57 54639.62 88888.00 2015-04-21 12:53:07.000 111 12521.05 196.60 54639.62 88888.00 2015-04-21 12:53:07.125 111 12521.08 196.62 54639.62 88888.00 2015-04-21 12:53:07.250 111 12521.02 196.65 54639.62 88888.00 2015-04-21 12:53:07.375 111 12521.05 196.68 54639.65 88888.00 2015-04-21 12:53:07.500 111 12521.08 196.68 54639.68 88888.00 2015-04-21 12:53:07.625 111 12521.10 196.70 54639.65 88888.00 2015-04-21 12:53:07.750 111 12521.10 196.78 54639.68 88888.00 2015-04-21 12:53:07.875 111 12521.08 196.80 54639.68 88888.00 2015-04-21 12:53:08.000 111 12521.00 196.78 54639.65 88888.00 2015-04-21 12:53:08.125 111 12520.98 196.78 54639.65 88888.00 2015-04-21 12:53:08.250 111 12520.98 196.82 54639.68 88888.00 2015-04-21 12:53:08.375 111 12521.02 196.85 54639.68 88888.00 2015-04-21 12:53:08.500 111 12520.98 196.85 54639.68 88888.00 2015-04-21 12:53:08.625 111 12520.98 196.85 54639.65 88888.00 2015-04-21 12:53:08.750 111 12520.98 196.85 54639.65 88888.00 2015-04-21 12:53:08.875 111 12521.05 196.85 54639.65 88888.00 2015-04-21 12:53:09.000 111 12521.10 196.85 54639.68 88888.00 2015-04-21 12:53:09.125 111 12521.12 196.88 54639.68 88888.00 2015-04-21 12:53:09.250 111 12521.15 196.88 54639.68 88888.00 2015-04-21 12:53:09.375 111 12521.15 196.90 54639.65 88888.00 2015-04-21 12:53:09.500 111 12521.08 196.90 54639.65 88888.00 2015-04-21 12:53:09.625 111 12521.10 196.88 54639.65 88888.00 2015-04-21 12:53:09.750 111 12521.20 196.90 54639.62 88888.00 2015-04-21 12:53:09.875 111 12521.30 196.95 54639.68 88888.00 2015-04-21 12:53:10.000 111 12521.33 196.97 54639.68 88888.00 2015-04-21 12:53:10.125 111 12521.30 197.00 54639.68 88888.00 2015-04-21 12:53:10.250 111 12521.30 197.00 54639.65 88888.00 2015-04-21 12:53:10.375 111 12521.27 197.00 54639.65 88888.00 2015-04-21 12:53:10.500 111 12521.27 197.07 54639.65 88888.00 2015-04-21 12:53:10.625 111 12521.35 197.12 54639.65 88888.00 2015-04-21 12:53:10.750 111 12521.40 197.10 54639.62 88888.00 2015-04-21 12:53:10.875 111 12521.42 197.18 54639.60 88888.00 2015-04-21 12:53:11.000 111 12521.52 197.22 54639.57 88888.00 2015-04-21 12:53:11.125 111 12521.60 197.22 54639.57 88888.00 2015-04-21 12:53:11.250 111 12521.60 197.25 54639.62 88888.00 2015-04-21 12:53:11.375 111 12521.60 197.30 54639.60 88888.00 2015-04-21 12:53:11.500 111 12521.60 197.35 54639.57 88888.00 2015-04-21 12:53:11.625 111 12521.67 197.40 54639.55 88888.00 2015-04-21 12:53:11.750 111 12521.73 197.45 54639.55 88888.00 2015-04-21 12:53:11.875 111 12521.75 197.50 54639.57 88888.00 2015-04-21 12:53:12.000 111 12521.80 197.53 54639.55 88888.00 2015-04-21 12:53:12.125 111 12521.83 197.55 54639.53 88888.00 2015-04-21 12:53:12.250 111 12521.85 197.57 54639.53 88888.00 2015-04-21 12:53:12.375 111 12522.00 197.60 54639.50 88888.00 2015-04-21 12:53:12.500 111 12522.00 197.62 54639.50 88888.00 2015-04-21 12:53:12.625 111 12522.00 197.65 54639.50 88888.00 2015-04-21 12:53:12.750 111 12522.00 197.70 54639.47 88888.00 2015-04-21 12:53:12.875 111 12522.10 197.72 54639.50 88888.00 2015-04-21 12:53:13.000 111 12522.20 197.75 54639.47 88888.00 2015-04-21 12:53:13.125 111 12522.25 197.75 54639.47 88888.00 2015-04-21 12:53:13.250 111 12522.30 197.75 54639.47 88888.00 2015-04-21 12:53:13.375 111 12522.38 197.80 54639.47 88888.00 2015-04-21 12:53:13.500 111 12522.42 197.80 54639.47 88888.00 2015-04-21 12:53:13.625 111 12522.42 197.82 54639.47 88888.00 2015-04-21 12:53:13.750 111 12522.48 197.88 54639.45 88888.00 2015-04-21 12:53:13.875 111 12522.58 197.88 54639.47 88888.00 2015-04-21 12:53:14.000 111 12522.55 197.85 54639.43 88888.00 2015-04-21 12:53:14.125 111 12522.58 197.90 54639.40 88888.00 2015-04-21 12:53:14.250 111 12522.58 197.90 54639.38 88888.00 2015-04-21 12:53:14.375 111 12522.65 197.90 54639.38 88888.00 2015-04-21 12:53:14.500 111 12522.65 197.95 54639.40 88888.00 2015-04-21 12:53:14.625 111 12522.73 197.97 54639.38 88888.00 2015-04-21 12:53:14.750 111 12522.75 197.97 54639.40 88888.00 2015-04-21 12:53:14.875 111 12522.77 198.03 54639.38 88888.00 2015-04-21 12:53:15.000 111 12522.80 198.03 54639.38 88888.00 2015-04-21 12:53:15.125 111 12522.77 198.03 54639.40 88888.00 2015-04-21 12:53:15.250 111 12522.80 198.07 54639.40 88888.00 2015-04-21 12:53:15.375 111 12522.92 198.12 54639.40 88888.00 2015-04-21 12:53:15.500 111 12522.88 198.18 54639.40 88888.00 2015-04-21 12:53:15.625 111 12522.85 198.20 54639.38 88888.00 2015-04-21 12:53:15.750 111 12523.00 198.20 54639.38 88888.00 2015-04-21 12:53:15.875 111 12523.08 198.22 54639.35 88888.00 2015-04-21 12:53:16.000 111 12523.08 198.25 54639.35 88888.00 2015-04-21 12:53:16.125 111 12523.10 198.28 54639.35 88888.00 2015-04-21 12:53:16.250 111 12523.12 198.32 54639.38 88888.00 2015-04-21 12:53:16.375 111 12523.17 198.32 54639.35 88888.00 2015-04-21 12:53:16.500 111 12523.20 198.35 54639.35 88888.00 2015-04-21 12:53:16.625 111 12523.15 198.35 54639.30 88888.00 2015-04-21 12:53:16.750 111 12523.15 198.40 54639.30 88888.00 2015-04-21 12:53:16.875 111 12523.17 198.40 54639.35 88888.00 2015-04-21 12:53:17.000 111 12523.17 198.43 54639.38 88888.00 2015-04-21 12:53:17.125 111 12523.20 198.43 54639.40 88888.00 2015-04-21 12:53:17.250 111 12523.17 198.43 54639.40 88888.00 2015-04-21 12:53:17.375 111 12523.20 198.47 54639.43 88888.00 2015-04-21 12:53:17.500 111 12523.20 198.47 54639.43 88888.00 2015-04-21 12:53:17.625 111 12523.23 198.50 54639.43 88888.00 2015-04-21 12:53:17.750 111 12523.15 198.53 54639.40 88888.00 2015-04-21 12:53:17.875 111 12523.12 198.50 54639.43 88888.00 2015-04-21 12:53:18.000 111 12523.08 198.50 54639.43 88888.00 2015-04-21 12:53:18.125 111 12523.05 198.50 54639.43 88888.00 2015-04-21 12:53:18.250 111 12523.00 198.55 54639.43 88888.00 2015-04-21 12:53:18.375 111 12523.00 198.55 54639.45 88888.00 2015-04-21 12:53:18.500 111 12523.00 198.55 54639.43 88888.00 2015-04-21 12:53:18.625 111 12522.95 198.55 54639.45 88888.00 2015-04-21 12:53:18.750 111 12522.88 198.53 54639.45 88888.00 2015-04-21 12:53:18.875 111 12522.77 198.53 54639.47 88888.00 2015-04-21 12:53:19.000 111 12522.75 198.53 54639.50 88888.00 2015-04-21 12:53:19.125 111 12522.80 198.53 54639.53 88888.00 2015-04-21 12:53:19.250 111 12522.80 198.47 54639.53 88888.00 2015-04-21 12:53:19.375 111 12522.85 198.47 54639.53 88888.00 2015-04-21 12:53:19.500 111 12522.73 198.47 54639.53 88888.00 2015-04-21 12:53:19.625 111 12522.62 198.45 54639.53 88888.00 2015-04-21 12:53:19.750 111 12522.55 198.40 54639.53 88888.00 2015-04-21 12:53:19.875 111 12522.50 198.38 54639.53 88888.00 2015-04-21 12:53:20.000 111 12522.48 198.38 54639.55 88888.00 2015-04-21 12:53:20.125 111 12522.50 198.32 54639.55 88888.00 2015-04-21 12:53:20.250 111 12522.52 198.30 54639.57 88888.00 2015-04-21 12:53:20.375 111 12522.48 198.28 54639.57 88888.00 2015-04-21 12:53:20.500 111 12522.42 198.28 54639.60 88888.00 2015-04-21 12:53:20.625 111 12522.42 198.22 54639.60 88888.00 2015-04-21 12:53:20.750 111 12522.35 198.20 54639.60 88888.00 2015-04-21 12:53:20.875 111 12522.25 198.18 54639.62 88888.00 2015-04-21 12:53:21.000 111 12522.12 198.10 54639.60 88888.00 2015-04-21 12:53:21.125 111 12522.12 198.10 54639.65 88888.00 2015-04-21 12:53:21.250 111 12522.17 198.05 54639.65 88888.00 2015-04-21 12:53:21.375 111 12522.15 198.00 54639.68 88888.00 2015-04-21 12:53:21.500 111 12522.10 197.95 54639.70 88888.00 2015-04-21 12:53:21.625 111 12522.08 197.95 54639.72 88888.00 2015-04-21 12:53:21.750 111 12522.05 197.95 54639.72 88888.00 2015-04-21 12:53:21.875 111 12522.00 197.88 54639.75 88888.00 2015-04-21 12:53:22.000 111 12521.98 197.88 54639.78 88888.00 2015-04-21 12:53:22.125 111 12521.90 197.85 54639.82 88888.00 2015-04-21 12:53:22.250 111 12521.83 197.78 54639.80 88888.00 2015-04-21 12:53:22.375 111 12521.80 197.78 54639.82 88888.00 2015-04-21 12:53:22.500 111 12521.75 197.78 54639.82 88888.00 2015-04-21 12:53:22.625 111 12521.75 197.75 54639.82 88888.00 2015-04-21 12:53:22.750 111 12521.65 197.70 54639.85 88888.00 2015-04-21 12:53:22.875 111 12521.60 197.70 54639.88 88888.00 2015-04-21 12:53:23.000 111 12521.55 197.65 54639.93 88888.00 2015-04-21 12:53:23.125 111 12521.48 197.62 54639.93 88888.00 2015-04-21 12:53:23.250 111 12521.42 197.57 54639.93 88888.00 2015-04-21 12:53:23.375 111 12521.45 197.57 54639.93 88888.00 2015-04-21 12:53:23.500 111 12521.40 197.57 54639.93 88888.00 2015-04-21 12:53:23.625 111 12521.30 197.55 54639.95 88888.00 2015-04-21 12:53:23.750 111 12521.27 197.50 54639.95 88888.00 2015-04-21 12:53:23.875 111 12521.23 197.47 54639.97 88888.00 2015-04-21 12:53:24.000 111 12521.25 197.45 54639.97 88888.00 2015-04-21 12:53:24.125 111 12521.25 197.45 54640.03 88888.00 2015-04-21 12:53:24.250 111 12521.12 197.40 54640.03 88888.00 2015-04-21 12:53:24.375 111 12521.10 197.38 54640.05 88888.00 2015-04-21 12:53:24.500 111 12521.10 197.38 54640.07 88888.00 2015-04-21 12:53:24.625 111 12521.08 197.32 54640.07 88888.00 2015-04-21 12:53:24.750 111 12521.05 197.28 54640.05 88888.00 2015-04-21 12:53:24.875 111 12521.05 197.22 54640.07 88888.00 2015-04-21 12:53:25.000 111 12521.05 197.20 54640.10 88888.00 2015-04-21 12:53:25.125 111 12521.02 197.18 54640.10 88888.00 2015-04-21 12:53:25.250 111 12521.02 197.10 54640.12 88888.00 2015-04-21 12:53:25.375 111 12521.10 197.10 54640.12 88888.00 2015-04-21 12:53:25.500 111 12521.05 197.05 54640.12 88888.00 2015-04-21 12:53:25.625 111 12521.02 197.03 54640.12 88888.00 2015-04-21 12:53:25.750 111 12521.00 197.00 54640.12 88888.00 2015-04-21 12:53:25.875 111 12521.02 196.95 54640.15 88888.00 2015-04-21 12:53:26.000 111 12521.02 196.90 54640.15 88888.00 2015-04-21 12:53:26.125 111 12521.00 196.85 54640.18 88888.00 2015-04-21 12:53:26.250 111 12520.98 196.85 54640.18 88888.00 2015-04-21 12:53:26.375 111 12520.95 196.82 54640.18 88888.00 2015-04-21 12:53:26.500 111 12520.90 196.80 54640.18 88888.00 2015-04-21 12:53:26.625 111 12520.83 196.78 54640.18 88888.00 2015-04-21 12:53:26.750 111 12520.88 196.78 54640.18 88888.00 2015-04-21 12:53:26.875 111 12520.95 196.75 54640.18 88888.00 2015-04-21 12:53:27.000 111 12521.02 196.72 54640.18 88888.00 2015-04-21 12:53:27.125 111 12521.02 196.72 54640.18 88888.00 2015-04-21 12:53:27.250 111 12520.98 196.68 54640.20 88888.00 2015-04-21 12:53:27.375 111 12521.00 196.65 54640.20 88888.00 2015-04-21 12:53:27.500 111 12520.95 196.68 54640.20 88888.00 2015-04-21 12:53:27.625 111 12520.98 196.62 54640.20 88888.00 2015-04-21 12:53:27.750 111 12520.95 196.62 54640.22 88888.00 2015-04-21 12:53:27.875 111 12520.92 196.62 54640.28 88888.00 2015-04-21 12:53:28.000 111 12520.95 196.60 54640.25 88888.00 2015-04-21 12:53:28.125 111 12521.02 196.62 54640.28 88888.00 2015-04-21 12:53:28.250 111 12521.05 196.57 54640.28 88888.00 2015-04-21 12:53:28.375 111 12521.05 196.60 54640.25 88888.00 2015-04-21 12:53:28.500 111 12521.05 196.55 54640.22 88888.00 2015-04-21 12:53:28.625 111 12521.08 196.53 54640.25 88888.00 2015-04-21 12:53:28.750 111 12521.05 196.53 54640.25 88888.00 2015-04-21 12:53:28.875 111 12521.02 196.55 54640.28 88888.00 2015-04-21 12:53:29.000 111 12521.05 196.53 54640.25 88888.00 2015-04-21 12:53:29.125 111 12521.08 196.55 54640.30 88888.00 2015-04-21 12:53:29.250 111 12521.10 196.55 54640.32 88888.00 2015-04-21 12:53:29.375 111 12521.20 196.55 54640.30 88888.00 2015-04-21 12:53:29.500 111 12521.12 196.55 54640.28 88888.00 2015-04-21 12:53:29.625 111 12521.10 196.55 54640.25 88888.00 2015-04-21 12:53:29.750 111 12521.10 196.57 54640.28 88888.00 2015-04-21 12:53:29.875 111 12521.15 196.60 54640.28 88888.00 2015-04-21 12:53:30.000 111 12521.12 196.57 54640.30 88888.00 2015-04-21 12:53:30.125 111 12521.02 196.55 54640.30 88888.00 2015-04-21 12:53:30.250 111 12520.95 196.53 54640.30 88888.00 2015-04-21 12:53:30.375 111 12521.00 196.55 54640.30 88888.00 2015-04-21 12:53:30.500 111 12521.02 196.57 54640.28 88888.00 2015-04-21 12:53:30.625 111 12521.05 196.55 54640.28 88888.00 2015-04-21 12:53:30.750 111 12521.00 196.55 54640.30 88888.00 2015-04-21 12:53:30.875 111 12520.92 196.55 54640.30 88888.00 2015-04-21 12:53:31.000 111 12520.88 196.53 54640.30 88888.00 2015-04-21 12:53:31.125 111 12520.85 196.53 54640.32 88888.00 2015-04-21 12:53:31.250 111 12520.83 196.47 54640.32 88888.00 2015-04-21 12:53:31.375 111 12520.85 196.45 54640.35 88888.00 2015-04-21 12:53:31.500 111 12520.90 196.40 54640.35 88888.00 2015-04-21 12:53:31.625 111 12520.90 196.35 54640.35 88888.00 2015-04-21 12:53:31.750 111 12520.83 196.32 54640.35 88888.00 2015-04-21 12:53:31.875 111 12520.88 196.30 54640.38 88888.00 2015-04-21 12:53:32.000 111 12520.88 196.28 54640.35 88888.00 2015-04-21 12:53:32.125 111 12520.88 196.25 54640.38 88888.00 2015-04-21 12:53:32.250 111 12520.83 196.18 54640.38 88888.00 2015-04-21 12:53:32.375 111 12520.80 196.15 54640.38 88888.00 2015-04-21 12:53:32.500 111 12520.77 196.10 54640.38 88888.00 2015-04-21 12:53:32.625 111 12520.80 196.05 54640.38 88888.00 2015-04-21 12:53:32.750 111 12520.77 196.03 54640.38 88888.00 2015-04-21 12:53:32.875 111 12520.80 195.97 54640.38 88888.00 2015-04-21 12:53:33.000 111 12520.80 195.97 54640.40 88888.00 2015-04-21 12:53:33.125 111 12520.80 195.95 54640.40 88888.00 2015-04-21 12:53:33.250 111 12520.73 195.90 54640.43 88888.00 2015-04-21 12:53:33.375 111 12520.70 195.85 54640.43 88888.00 2015-04-21 12:53:33.500 111 12520.73 195.80 54640.45 88888.00 2015-04-21 12:53:33.625 111 12520.75 195.78 54640.45 88888.00 2015-04-21 12:53:33.750 111 12520.73 195.75 54640.45 88888.00 2015-04-21 12:53:33.875 111 12520.70 195.70 54640.47 88888.00 2015-04-21 12:53:34.000 111 12520.67 195.68 54640.45 88888.00 2015-04-21 12:53:34.125 111 12520.60 195.62 54640.47 88888.00 2015-04-21 12:53:34.250 111 12520.60 195.55 54640.47 88888.00 2015-04-21 12:53:34.375 111 12520.65 195.50 54640.47 88888.00 2015-04-21 12:53:34.500 111 12520.65 195.50 54640.50 88888.00 2015-04-21 12:53:34.625 111 12520.65 195.45 54640.50 88888.00 2015-04-21 12:53:34.750 111 12520.62 195.40 54640.50 88888.00 2015-04-21 12:53:34.875 111 12520.65 195.43 54640.55 88888.00 2015-04-21 12:53:35.000 111 12520.55 195.43 54640.55 88888.00 2015-04-21 12:53:35.125 111 12520.48 195.38 54640.55 88888.00 2015-04-21 12:53:35.250 111 12520.42 195.32 54640.60 88888.00 2015-04-21 12:53:35.375 111 12520.45 195.35 54640.60 88888.00 2015-04-21 12:53:35.500 111 12520.40 195.35 54640.62 88888.00 2015-04-21 12:53:35.625 111 12520.33 195.30 54640.62 88888.00 2015-04-21 12:53:35.750 111 12520.23 195.28 54640.65 88888.00 2015-04-21 12:53:35.875 111 12520.23 195.28 54640.65 88888.00 2015-04-21 12:53:36.000 111 12520.27 195.25 54640.65 88888.00 2015-04-21 12:53:36.125 111 12520.27 195.22 54640.68 88888.00 2015-04-21 12:53:36.250 111 12520.17 195.20 54640.68 88888.00 2015-04-21 12:53:36.375 111 12520.17 195.18 54640.68 88888.00 2015-04-21 12:53:36.500 111 12520.12 195.18 54640.68 88888.00 2015-04-21 12:53:36.625 111 12520.05 195.20 54640.70 88888.00 2015-04-21 12:53:36.750 111 12520.00 195.20 54640.72 88888.00 2015-04-21 12:53:36.875 111 12520.00 195.18 54640.72 88888.00 2015-04-21 12:53:37.000 111 12520.00 195.20 54640.75 88888.00 2015-04-21 12:53:37.125 111 12519.95 195.18 54640.80 88888.00 2015-04-21 12:53:37.250 111 12519.90 195.15 54640.80 88888.00 2015-04-21 12:53:37.375 111 12519.92 195.12 54640.75 88888.00 2015-04-21 12:53:37.500 111 12519.95 195.12 54640.75 88888.00 2015-04-21 12:53:37.625 111 12519.95 195.10 54640.78 88888.00 2015-04-21 12:53:37.750 111 12519.90 195.15 54640.80 88888.00 2015-04-21 12:53:37.875 111 12519.90 195.15 54640.82 88888.00 2015-04-21 12:53:38.000 111 12519.98 195.15 54640.80 88888.00 2015-04-21 12:53:38.125 111 12520.00 195.15 54640.80 88888.00 2015-04-21 12:53:38.250 111 12519.95 195.18 54640.82 88888.00 2015-04-21 12:53:38.375 111 12519.95 195.15 54640.85 88888.00 2015-04-21 12:53:38.500 111 12519.88 195.18 54640.85 88888.00 2015-04-21 12:53:38.625 111 12519.83 195.18 54640.88 88888.00 2015-04-21 12:53:38.750 111 12519.83 195.18 54640.85 88888.00 2015-04-21 12:53:38.875 111 12519.83 195.15 54640.82 88888.00 2015-04-21 12:53:39.000 111 12519.85 195.15 54640.85 88888.00 2015-04-21 12:53:39.125 111 12519.83 195.15 54640.88 88888.00 2015-04-21 12:53:39.250 111 12519.77 195.15 54640.85 88888.00 2015-04-21 12:53:39.375 111 12519.77 195.15 54640.85 88888.00 2015-04-21 12:53:39.500 111 12519.70 195.18 54640.88 88888.00 2015-04-21 12:53:39.625 111 12519.65 195.15 54640.85 88888.00 2015-04-21 12:53:39.750 111 12519.65 195.18 54640.88 88888.00 2015-04-21 12:53:39.875 111 12519.70 195.20 54640.88 88888.00 2015-04-21 12:53:40.000 111 12519.73 195.22 54640.88 88888.00 2015-04-21 12:53:40.125 111 12519.77 195.20 54640.85 88888.00 2015-04-21 12:53:40.250 111 12519.70 195.18 54640.88 88888.00 2015-04-21 12:53:40.375 111 12519.65 195.18 54640.88 88888.00 2015-04-21 12:53:40.500 111 12519.62 195.18 54640.88 88888.00 2015-04-21 12:53:40.625 111 12519.55 195.18 54640.88 88888.00 2015-04-21 12:53:40.750 111 12519.55 195.20 54640.90 88888.00 2015-04-21 12:53:40.875 111 12519.62 195.20 54640.93 88888.00 2015-04-21 12:53:41.000 111 12519.65 195.20 54640.90 88888.00 2015-04-21 12:53:41.125 111 12519.67 195.20 54640.93 88888.00 2015-04-21 12:53:41.250 111 12519.70 195.18 54640.95 88888.00 2015-04-21 12:53:41.375 111 12519.67 195.18 54640.93 88888.00 2015-04-21 12:53:41.500 111 12519.62 195.20 54640.95 88888.00 2015-04-21 12:53:41.625 111 12519.65 195.20 54640.97 88888.00 2015-04-21 12:53:41.750 111 12519.70 195.18 54640.97 88888.00 2015-04-21 12:53:41.875 111 12519.73 195.18 54641.00 88888.00 2015-04-21 12:53:42.000 111 12519.77 195.15 54640.95 88888.00 2015-04-21 12:53:42.125 111 12519.73 195.15 54640.95 88888.00 2015-04-21 12:53:42.250 111 12519.65 195.15 54640.97 88888.00 2015-04-21 12:53:42.375 111 12519.67 195.20 54641.00 88888.00 2015-04-21 12:53:42.500 111 12519.67 195.20 54640.97 88888.00 2015-04-21 12:53:42.625 111 12519.67 195.25 54641.03 88888.00 2015-04-21 12:53:42.750 111 12519.65 195.22 54641.00 88888.00 2015-04-21 12:53:42.875 111 12519.58 195.20 54641.00 88888.00 2015-04-21 12:53:43.000 111 12519.60 195.20 54641.00 88888.00 2015-04-21 12:53:43.125 111 12519.58 195.20 54641.00 88888.00 2015-04-21 12:53:43.250 111 12519.55 195.18 54641.00 88888.00 2015-04-21 12:53:43.375 111 12519.55 195.15 54640.97 88888.00 2015-04-21 12:53:43.500 111 12519.52 195.18 54640.97 88888.00 2015-04-21 12:53:43.625 111 12519.50 195.18 54641.00 88888.00 2015-04-21 12:53:43.750 111 12519.52 195.18 54641.03 88888.00 2015-04-21 12:53:43.875 111 12519.50 195.18 54641.03 88888.00 2015-04-21 12:53:44.000 111 12519.42 195.15 54641.00 88888.00 2015-04-21 12:53:44.125 111 12519.38 195.15 54641.03 88888.00 2015-04-21 12:53:44.250 111 12519.40 195.15 54641.03 88888.00 2015-04-21 12:53:44.375 111 12519.40 195.15 54641.05 88888.00 2015-04-21 12:53:44.500 111 12519.40 195.15 54641.03 88888.00 2015-04-21 12:53:44.625 111 12519.42 195.12 54641.03 88888.00 2015-04-21 12:53:44.750 111 12519.50 195.15 54641.05 88888.00 2015-04-21 12:53:44.875 111 12519.42 195.15 54641.05 88888.00 2015-04-21 12:53:45.000 111 12519.35 195.15 54641.05 88888.00 2015-04-21 12:53:45.125 111 12519.40 195.15 54641.05 88888.00 2015-04-21 12:53:45.250 111 12519.35 195.18 54641.05 88888.00 2015-04-21 12:53:45.375 111 12519.35 195.20 54641.07 88888.00 2015-04-21 12:53:45.500 111 12519.40 195.20 54641.10 88888.00 2015-04-21 12:53:45.625 111 12519.45 195.20 54641.07 88888.00 2015-04-21 12:53:45.750 111 12519.40 195.20 54641.05 88888.00 2015-04-21 12:53:45.875 111 12519.35 195.20 54641.07 88888.00 2015-04-21 12:53:46.000 111 12519.35 195.28 54641.05 88888.00 2015-04-21 12:53:46.125 111 12519.38 195.28 54641.05 88888.00 2015-04-21 12:53:46.250 111 12519.30 195.28 54641.07 88888.00 2015-04-21 12:53:46.375 111 12519.33 195.35 54641.10 88888.00 2015-04-21 12:53:46.500 111 12519.40 195.38 54641.10 88888.00 2015-04-21 12:53:46.625 111 12519.35 195.38 54641.07 88888.00 2015-04-21 12:53:46.750 111 12519.23 195.38 54641.05 88888.00 2015-04-21 12:53:46.875 111 12519.25 195.40 54641.10 88888.00 2015-04-21 12:53:47.000 111 12519.27 195.43 54641.10 88888.00 2015-04-21 12:53:47.125 111 12519.25 195.43 54641.12 88888.00 2015-04-21 12:53:47.250 111 12519.27 195.45 54641.10 88888.00 2015-04-21 12:53:47.375 111 12519.30 195.50 54641.07 88888.00 2015-04-21 12:53:47.500 111 12519.27 195.53 54641.10 88888.00 2015-04-21 12:53:47.625 111 12519.25 195.57 54641.12 88888.00 2015-04-21 12:53:47.750 111 12519.27 195.57 54641.12 88888.00 2015-04-21 12:53:47.875 111 12519.33 195.60 54641.10 88888.00 2015-04-21 12:53:48.000 111 12519.38 195.62 54641.10 88888.00 2015-04-21 12:53:48.125 111 12519.38 195.60 54641.10 88888.00 2015-04-21 12:53:48.250 111 12519.33 195.60 54641.07 88888.00 2015-04-21 12:53:48.375 111 12519.35 195.65 54641.10 88888.00 2015-04-21 12:53:48.500 111 12519.33 195.68 54641.12 88888.00 2015-04-21 12:53:48.625 111 12519.25 195.70 54641.15 88888.00 2015-04-21 12:53:48.750 111 12519.23 195.70 54641.12 88888.00 2015-04-21 12:53:48.875 111 12519.20 195.72 54641.12 88888.00 2015-04-21 12:53:49.000 111 12519.23 195.72 54641.10 88888.00 2015-04-21 12:53:49.125 111 12519.23 195.70 54641.12 88888.00 2015-04-21 12:53:49.250 111 12519.17 195.68 54641.10 88888.00 2015-04-21 12:53:49.375 111 12519.25 195.72 54641.12 88888.00 2015-04-21 12:53:49.500 111 12519.27 195.75 54641.15 88888.00 2015-04-21 12:53:49.625 111 12519.25 195.75 54641.15 88888.00 2015-04-21 12:53:49.750 111 12519.20 195.80 54641.15 88888.00 2015-04-21 12:53:49.875 111 12519.12 195.78 54641.12 88888.00 2015-04-21 12:53:50.000 111 12519.08 195.78 54641.12 88888.00 2015-04-21 12:53:50.125 111 12519.08 195.80 54641.18 88888.00 2015-04-21 12:53:50.250 111 12519.05 195.80 54641.20 88888.00 2015-04-21 12:53:50.375 111 12519.05 195.80 54641.18 88888.00 2015-04-21 12:53:50.500 111 12519.05 195.82 54641.18 88888.00 2015-04-21 12:53:50.625 111 12519.08 195.90 54641.25 88888.00 2015-04-21 12:53:50.750 111 12519.02 195.93 54641.28 88888.00 2015-04-21 12:53:50.875 111 12518.95 195.93 54641.25 88888.00 2015-04-21 12:53:51.000 111 12518.85 195.93 54641.22 88888.00 2015-04-21 12:53:51.125 111 12518.83 195.95 54641.22 88888.00 2015-04-21 12:53:51.250 111 12518.92 195.95 54641.25 88888.00 2015-04-21 12:53:51.375 111 12518.95 195.97 54641.25 88888.00 2015-04-21 12:53:51.500 111 12518.85 196.00 54641.28 88888.00 2015-04-21 12:53:51.625 111 12518.73 196.00 54641.28 88888.00 2015-04-21 12:53:51.750 111 12518.75 196.05 54641.28 88888.00 2015-04-21 12:53:51.875 111 12518.73 196.03 54641.25 88888.00 2015-04-21 12:53:52.000 111 12518.67 196.03 54641.25 88888.00 2015-04-21 12:53:52.125 111 12518.65 196.05 54641.28 88888.00 2015-04-21 12:53:52.250 111 12518.67 196.05 54641.30 88888.00 2015-04-21 12:53:52.375 111 12518.65 196.05 54641.35 88888.00 2015-04-21 12:53:52.500 111 12518.55 196.03 54641.35 88888.00 2015-04-21 12:53:52.625 111 12518.50 196.03 54641.35 88888.00 2015-04-21 12:53:52.750 111 12518.58 196.03 54641.28 88888.00 2015-04-21 12:53:52.875 111 12518.52 196.03 54641.30 88888.00 2015-04-21 12:53:53.000 111 12518.42 196.00 54641.30 88888.00 2015-04-21 12:53:53.125 111 12518.45 196.00 54641.35 88888.00 2015-04-21 12:53:53.250 111 12518.40 196.03 54641.35 88888.00 2015-04-21 12:53:53.375 111 12518.40 196.05 54641.35 88888.00 2015-04-21 12:53:53.500 111 12518.40 196.05 54641.32 88888.00 2015-04-21 12:53:53.625 111 12518.42 196.00 54641.32 88888.00 2015-04-21 12:53:53.750 111 12518.48 196.05 54641.35 88888.00 2015-04-21 12:53:53.875 111 12518.45 196.05 54641.32 88888.00 2015-04-21 12:53:54.000 111 12518.42 196.03 54641.32 88888.00 2015-04-21 12:53:54.125 111 12518.42 196.03 54641.35 88888.00 2015-04-21 12:53:54.250 111 12518.40 196.03 54641.38 88888.00 2015-04-21 12:53:54.375 111 12518.38 196.07 54641.38 88888.00 2015-04-21 12:53:54.500 111 12518.35 196.07 54641.35 88888.00 2015-04-21 12:53:54.625 111 12518.40 196.07 54641.32 88888.00 2015-04-21 12:53:54.750 111 12518.42 196.12 54641.35 88888.00 2015-04-21 12:53:54.875 111 12518.45 196.15 54641.38 88888.00 2015-04-21 12:53:55.000 111 12518.42 196.20 54641.40 88888.00 2015-04-21 12:53:55.125 111 12518.40 196.15 54641.38 88888.00 2015-04-21 12:53:55.250 111 12518.40 196.18 54641.38 88888.00 2015-04-21 12:53:55.375 111 12518.45 196.22 54641.35 88888.00 2015-04-21 12:53:55.500 111 12518.48 196.28 54641.38 88888.00 2015-04-21 12:53:55.625 111 12518.45 196.28 54641.38 88888.00 2015-04-21 12:53:55.750 111 12518.40 196.32 54641.32 88888.00 2015-04-21 12:53:55.875 111 12518.45 196.32 54641.32 88888.00 2015-04-21 12:53:56.000 111 12518.42 196.35 54641.30 88888.00 2015-04-21 12:53:56.125 111 12518.40 196.40 54641.32 88888.00 2015-04-21 12:53:56.250 111 12518.50 196.45 54641.32 88888.00 2015-04-21 12:53:56.375 111 12518.58 196.47 54641.30 88888.00 2015-04-21 12:53:56.500 111 12518.58 196.50 54641.30 88888.00 2015-04-21 12:53:56.625 111 12518.60 196.55 54641.32 88888.00 2015-04-21 12:53:56.750 111 12518.60 196.60 54641.30 88888.00 2015-04-21 12:53:56.875 111 12518.58 196.68 54641.30 88888.00 2015-04-21 12:53:57.000 111 12518.55 196.72 54641.32 88888.00 2015-04-21 12:53:57.125 111 12518.62 196.78 54641.32 88888.00 2015-04-21 12:53:57.250 111 12518.62 196.85 54641.30 88888.00 2015-04-21 12:53:57.375 111 12518.62 196.88 54641.28 88888.00 2015-04-21 12:53:57.500 111 12518.55 196.93 54641.25 88888.00 2015-04-21 12:53:57.625 111 12518.52 196.97 54641.28 88888.00 2015-04-21 12:53:57.750 111 12518.58 197.05 54641.28 88888.00 2015-04-21 12:53:57.875 111 12518.65 197.12 54641.28 88888.00 2015-04-21 12:53:58.000 111 12518.67 197.15 54641.28 88888.00 2015-04-21 12:53:58.125 111 12518.60 197.20 54641.25 88888.00 2015-04-21 12:53:58.250 111 12518.58 197.25 54641.25 88888.00 2015-04-21 12:53:58.375 111 12518.60 197.30 54641.28 88888.00 2015-04-21 12:53:58.500 111 12518.60 197.38 54641.25 88888.00 2015-04-21 12:53:58.625 111 12518.60 197.45 54641.22 88888.00 2015-04-21 12:53:58.750 111 12518.65 197.50 54641.22 88888.00 2015-04-21 12:53:58.875 111 12518.67 197.55 54641.22 88888.00 2015-04-21 12:53:59.000 111 12518.67 197.60 54641.25 88888.00 2015-04-21 12:53:59.125 111 12518.65 197.62 54641.25 88888.00 2015-04-21 12:53:59.250 111 12518.65 197.68 54641.25 88888.00 2015-04-21 12:53:59.375 111 12518.75 197.72 54641.25 88888.00 2015-04-21 12:53:59.500 111 12518.75 197.78 54641.25 88888.00 2015-04-21 12:53:59.625 111 12518.70 197.82 54641.25 88888.00 2015-04-21 12:53:59.750 111 12518.67 197.82 54641.22 88888.00 2015-04-21 12:53:59.875 111 12518.67 197.85 54641.20 88888.00 2015-04-21 12:54:00.000 111 12518.65 197.93 54641.20 88888.00 2015-04-21 12:54:00.125 111 12518.67 197.97 54641.20 88888.00 2015-04-21 12:54:00.250 111 12518.67 198.00 54641.25 88888.00 2015-04-21 12:54:00.375 111 12518.67 198.03 54641.25 88888.00 2015-04-21 12:54:00.500 111 12518.75 198.07 54641.25 88888.00 2015-04-21 12:54:00.625 111 12518.73 198.07 54641.25 88888.00 2015-04-21 12:54:00.750 111 12518.67 198.07 54641.25 88888.00 2015-04-21 12:54:00.875 111 12518.70 198.10 54641.22 88888.00 2015-04-21 12:54:01.000 111 12518.73 198.12 54641.22 88888.00 2015-04-21 12:54:01.125 111 12518.77 198.18 54641.25 88888.00 2015-04-21 12:54:01.250 111 12518.75 198.18 54641.22 88888.00 2015-04-21 12:54:01.375 111 12518.77 198.20 54641.25 88888.00 2015-04-21 12:54:01.500 111 12518.70 198.22 54641.28 88888.00 2015-04-21 12:54:01.625 111 12518.67 198.20 54641.22 88888.00 2015-04-21 12:54:01.750 111 12518.70 198.22 54641.25 88888.00 2015-04-21 12:54:01.875 111 12518.80 198.25 54641.28 88888.00 2015-04-21 12:54:02.000 111 12518.77 198.30 54641.28 88888.00 2015-04-21 12:54:02.125 111 12518.70 198.28 54641.28 88888.00 2015-04-21 12:54:02.250 111 12518.62 198.25 54641.25 88888.00 2015-04-21 12:54:02.375 111 12518.65 198.30 54641.25 88888.00 2015-04-21 12:54:02.500 111 12518.70 198.32 54641.28 88888.00 2015-04-21 12:54:02.625 111 12518.70 198.35 54641.30 88888.00 2015-04-21 12:54:02.750 111 12518.70 198.38 54641.30 88888.00 2015-04-21 12:54:02.875 111 12518.62 198.35 54641.28 88888.00 2015-04-21 12:54:03.000 111 12518.62 198.35 54641.28 88888.00 2015-04-21 12:54:03.125 111 12518.73 198.38 54641.32 88888.00 2015-04-21 12:54:03.250 111 12518.73 198.38 54641.32 88888.00 2015-04-21 12:54:03.375 111 12518.73 198.43 54641.32 88888.00 2015-04-21 12:54:03.500 111 12518.70 198.43 54641.30 88888.00 2015-04-21 12:54:03.625 111 12518.67 198.40 54641.30 88888.00 2015-04-21 12:54:03.750 111 12518.62 198.35 54641.30 88888.00 2015-04-21 12:54:03.875 111 12518.70 198.35 54641.32 88888.00 2015-04-21 12:54:04.000 111 12518.73 198.35 54641.30 88888.00 2015-04-21 12:54:04.125 111 12518.65 198.30 54641.28 88888.00 2015-04-21 12:54:04.250 111 12518.58 198.25 54641.32 88888.00 2015-04-21 12:54:04.375 111 12518.67 198.28 54641.32 88888.00 2015-04-21 12:54:04.500 111 12518.67 198.25 54641.35 88888.00 2015-04-21 12:54:04.625 111 12518.73 198.20 54641.32 88888.00 2015-04-21 12:54:04.750 111 12518.73 198.18 54641.32 88888.00 2015-04-21 12:54:04.875 111 12518.73 198.15 54641.30 88888.00 2015-04-21 12:54:05.000 111 12518.73 198.10 54641.32 88888.00 2015-04-21 12:54:05.125 111 12518.73 198.05 54641.32 88888.00 2015-04-21 12:54:05.250 111 12518.75 198.05 54641.32 88888.00 2015-04-21 12:54:05.375 111 12518.77 197.97 54641.35 88888.00 2015-04-21 12:54:05.500 111 12518.80 197.93 54641.35 88888.00 2015-04-21 12:54:05.625 111 12518.83 197.90 54641.35 88888.00 2015-04-21 12:54:05.750 111 12518.88 197.88 54641.38 88888.00 2015-04-21 12:54:05.875 111 12518.92 197.88 54641.38 88888.00 2015-04-21 12:54:06.000 111 12519.00 197.80 54641.35 88888.00 2015-04-21 12:54:06.125 111 12518.95 197.78 54641.40 88888.00 2015-04-21 12:54:06.250 111 12518.92 197.70 54641.38 88888.00 2015-04-21 12:54:06.375 111 12518.92 197.68 54641.38 88888.00 2015-04-21 12:54:06.500 111 12518.98 197.62 54641.40 88888.00 2015-04-21 12:54:06.625 111 12519.00 197.60 54641.40 88888.00 2015-04-21 12:54:06.750 111 12519.08 197.57 54641.43 88888.00 2015-04-21 12:54:06.875 111 12519.15 197.57 54641.40 88888.00 2015-04-21 12:54:07.000 111 12519.15 197.55 54641.38 88888.00 2015-04-21 12:54:07.125 111 12519.05 197.53 54641.43 88888.00 2015-04-21 12:54:07.250 111 12519.02 197.47 54641.45 88888.00 2015-04-21 12:54:07.375 111 12519.15 197.50 54641.43 88888.00 2015-04-21 12:54:07.500 111 12519.27 197.45 54641.45 88888.00 2015-04-21 12:54:07.625 111 12519.30 197.40 54641.43 88888.00 2015-04-21 12:54:07.750 111 12519.30 197.38 54641.43 88888.00 2015-04-21 12:54:07.875 111 12519.30 197.40 54641.43 88888.00 2015-04-21 12:54:08.000 111 12519.30 197.40 54641.43 88888.00 2015-04-21 12:54:08.125 111 12519.33 197.38 54641.43 88888.00 2015-04-21 12:54:08.250 111 12519.33 197.35 54641.47 88888.00 2015-04-21 12:54:08.375 111 12519.42 197.35 54641.43 88888.00 2015-04-21 12:54:08.500 111 12519.48 197.38 54641.45 88888.00 2015-04-21 12:54:08.625 111 12519.50 197.40 54641.47 88888.00 2015-04-21 12:54:08.750 111 12519.55 197.40 54641.47 88888.00 2015-04-21 12:54:08.875 111 12519.60 197.40 54641.47 88888.00 2015-04-21 12:54:09.000 111 12519.55 197.43 54641.45 88888.00 2015-04-21 12:54:09.125 111 12519.60 197.38 54641.45 88888.00 2015-04-21 12:54:09.250 111 12519.62 197.38 54641.45 88888.00 2015-04-21 12:54:09.375 111 12519.62 197.38 54641.45 88888.00 2015-04-21 12:54:09.500 111 12519.65 197.43 54641.43 88888.00 2015-04-21 12:54:09.625 111 12519.73 197.47 54641.43 88888.00 2015-04-21 12:54:09.750 111 12519.80 197.47 54641.43 88888.00 2015-04-21 12:54:09.875 111 12519.75 197.45 54641.45 88888.00 2015-04-21 12:54:10.000 111 12519.73 197.47 54641.45 88888.00 2015-04-21 12:54:10.125 111 12519.73 197.50 54641.45 88888.00 2015-04-21 12:54:10.250 111 12519.73 197.55 54641.45 88888.00 2015-04-21 12:54:10.375 111 12519.77 197.60 54641.47 88888.00 2015-04-21 12:54:10.500 111 12519.80 197.57 54641.45 88888.00 2015-04-21 12:54:10.625 111 12519.88 197.55 54641.43 88888.00 2015-04-21 12:54:10.750 111 12519.88 197.60 54641.43 88888.00 2015-04-21 12:54:10.875 111 12519.85 197.60 54641.45 88888.00 2015-04-21 12:54:11.000 111 12519.90 197.60 54641.45 88888.00 2015-04-21 12:54:11.125 111 12519.90 197.62 54641.47 88888.00 2015-04-21 12:54:11.250 111 12519.88 197.62 54641.47 88888.00 2015-04-21 12:54:11.375 111 12519.92 197.62 54641.47 88888.00 2015-04-21 12:54:11.500 111 12519.98 197.62 54641.47 88888.00 2015-04-21 12:54:11.625 111 12519.98 197.65 54641.45 88888.00 2015-04-21 12:54:11.750 111 12519.98 197.65 54641.45 88888.00 2015-04-21 12:54:11.875 111 12519.98 197.65 54641.47 88888.00 2015-04-21 12:54:12.000 111 12520.00 197.60 54641.47 88888.00 2015-04-21 12:54:12.125 111 12520.08 197.62 54641.50 88888.00 2015-04-21 12:54:12.250 111 12520.10 197.62 54641.53 88888.00 2015-04-21 12:54:12.375 111 12520.12 197.60 54641.53 88888.00 2015-04-21 12:54:12.500 111 12520.05 197.57 54641.50 88888.00 2015-04-21 12:54:12.625 111 12520.00 197.57 54641.50 88888.00 2015-04-21 12:54:12.750 111 12520.02 197.57 54641.50 88888.00 2015-04-21 12:54:12.875 111 12520.10 197.57 54641.47 88888.00 2015-04-21 12:54:13.000 111 12520.10 197.53 54641.47 88888.00 2015-04-21 12:54:13.125 111 12520.08 197.57 54641.53 88888.00 2015-04-21 12:54:13.250 111 12520.02 197.57 54641.55 88888.00 2015-04-21 12:54:13.375 111 12520.08 197.57 54641.53 88888.00 2015-04-21 12:54:13.500 111 12520.05 197.55 54641.50 88888.00 2015-04-21 12:54:13.625 111 12520.02 197.57 54641.50 88888.00 2015-04-21 12:54:13.750 111 12520.05 197.55 54641.50 88888.00 2015-04-21 12:54:13.875 111 12520.00 197.57 54641.53 88888.00 2015-04-21 12:54:14.000 111 12519.95 197.60 54641.53 88888.00 2015-04-21 12:54:14.125 111 12519.95 197.57 54641.55 88888.00 2015-04-21 12:54:14.250 111 12519.92 197.57 54641.55 88888.00 2015-04-21 12:54:14.375 111 12519.95 197.62 54641.53 88888.00 2015-04-21 12:54:14.500 111 12520.08 197.62 54641.55 88888.00 2015-04-21 12:54:14.625 111 12520.02 197.62 54641.53 88888.00 2015-04-21 12:54:14.750 111 12520.02 197.62 54641.50 88888.00 2015-04-21 12:54:14.875 111 12520.05 197.65 54641.53 88888.00 2015-04-21 12:54:15.000 111 12520.00 197.65 54641.53 88888.00 2015-04-21 12:54:15.125 111 12519.95 197.65 54641.53 88888.00 2015-04-21 12:54:15.250 111 12519.88 197.65 54641.55 88888.00 2015-04-21 12:54:15.375 111 12519.83 197.68 54641.53 88888.00 2015-04-21 12:54:15.500 111 12519.80 197.72 54641.55 88888.00 2015-04-21 12:54:15.625 111 12519.85 197.75 54641.57 88888.00 2015-04-21 12:54:15.750 111 12519.83 197.75 54641.53 88888.00 2015-04-21 12:54:15.875 111 12519.77 197.75 54641.55 88888.00 2015-04-21 12:54:16.000 111 12519.80 197.78 54641.55 88888.00 2015-04-21 12:54:16.125 111 12519.83 197.80 54641.57 88888.00 2015-04-21 12:54:16.250 111 12519.77 197.80 54641.57 88888.00 2015-04-21 12:54:16.375 111 12519.80 197.82 54641.60 88888.00 2015-04-21 12:54:16.500 111 12519.80 197.85 54641.57 88888.00 2015-04-21 12:54:16.625 111 12519.77 197.82 54641.57 88888.00 2015-04-21 12:54:16.750 111 12519.80 197.88 54641.57 88888.00 2015-04-21 12:54:16.875 111 12519.75 197.88 54641.57 88888.00 2015-04-21 12:54:17.000 111 12519.73 197.90 54641.57 88888.00 2015-04-21 12:54:17.125 111 12519.85 197.90 54641.60 88888.00 2015-04-21 12:54:17.250 111 12519.83 197.93 54641.60 88888.00 2015-04-21 12:54:17.375 111 12519.83 197.90 54641.60 88888.00 2015-04-21 12:54:17.500 111 12519.80 197.88 54641.57 88888.00 2015-04-21 12:54:17.625 111 12519.77 197.88 54641.57 88888.00 2015-04-21 12:54:17.750 111 12519.77 197.90 54641.60 88888.00 2015-04-21 12:54:17.875 111 12519.80 197.93 54641.57 88888.00 2015-04-21 12:54:18.000 111 12519.85 197.93 54641.60 88888.00 2015-04-21 12:54:18.125 111 12519.88 197.90 54641.60 88888.00 2015-04-21 12:54:18.250 111 12519.75 197.85 54641.60 88888.00 2015-04-21 12:54:18.375 111 12519.80 197.85 54641.60 88888.00 2015-04-21 12:54:18.500 111 12519.75 197.85 54641.60 88888.00 2015-04-21 12:54:18.625 111 12519.80 197.82 54641.62 88888.00 2015-04-21 12:54:18.750 111 12519.88 197.82 54641.62 88888.00 2015-04-21 12:54:18.875 111 12519.88 197.78 54641.62 88888.00 2015-04-21 12:54:19.000 111 12519.85 197.75 54641.62 88888.00 2015-04-21 12:54:19.125 111 12519.77 197.70 54641.65 88888.00 2015-04-21 12:54:19.250 111 12519.75 197.62 54641.62 88888.00 2015-04-21 12:54:19.375 111 12519.80 197.60 54641.65 88888.00 2015-04-21 12:54:19.500 111 12519.90 197.60 54641.68 88888.00 2015-04-21 12:54:19.625 111 12519.95 197.57 54641.68 88888.00 2015-04-21 12:54:19.750 111 12519.92 197.55 54641.65 88888.00 2015-04-21 12:54:19.875 111 12519.88 197.50 54641.62 88888.00 2015-04-21 12:54:20.000 111 12519.90 197.47 54641.62 88888.00 2015-04-21 12:54:20.125 111 12519.90 197.47 54641.65 88888.00 2015-04-21 12:54:20.250 111 12519.92 197.43 54641.62 88888.00 2015-04-21 12:54:20.375 111 12519.98 197.40 54641.62 88888.00 2015-04-21 12:54:20.500 111 12520.02 197.40 54641.65 88888.00 2015-04-21 12:54:20.625 111 12520.05 197.40 54641.70 88888.00 2015-04-21 12:54:20.750 111 12520.05 197.40 54641.72 88888.00 2015-04-21 12:54:20.875 111 12520.05 197.43 54641.72 88888.00 2015-04-21 12:54:21.000 111 12520.05 197.40 54641.70 88888.00 2015-04-21 12:54:21.125 111 12520.10 197.40 54641.70 88888.00 2015-04-21 12:54:21.250 111 12520.08 197.38 54641.70 88888.00 2015-04-21 12:54:21.375 111 12520.10 197.40 54641.70 88888.00 2015-04-21 12:54:21.500 111 12520.10 197.40 54641.70 88888.00 2015-04-21 12:54:21.625 111 12520.15 197.40 54641.72 88888.00 2015-04-21 12:54:21.750 111 12520.17 197.40 54641.70 88888.00 2015-04-21 12:54:21.875 111 12520.25 197.43 54641.70 88888.00 2015-04-21 12:54:22.000 111 12520.30 197.43 54641.70 88888.00 2015-04-21 12:54:22.125 111 12520.33 197.45 54641.72 88888.00 2015-04-21 12:54:22.250 111 12520.23 197.45 54641.72 88888.00 2015-04-21 12:54:22.375 111 12520.23 197.47 54641.72 88888.00 2015-04-21 12:54:22.500 111 12520.27 197.53 54641.72 88888.00 2015-04-21 12:54:22.625 111 12520.33 197.53 54641.70 88888.00 2015-04-21 12:54:22.750 111 12520.35 197.53 54641.70 88888.00 2015-04-21 12:54:22.875 111 12520.33 197.57 54641.70 88888.00 2015-04-21 12:54:23.000 111 12520.33 197.57 54641.70 88888.00 2015-04-21 12:54:23.125 111 12520.35 197.57 54641.70 88888.00 2015-04-21 12:54:23.250 111 12520.35 197.60 54641.70 88888.00 2015-04-21 12:54:23.375 111 12520.42 197.62 54641.70 88888.00 2015-04-21 12:54:23.500 111 12520.40 197.65 54641.70 88888.00 2015-04-21 12:54:23.625 111 12520.38 197.68 54641.70 88888.00 2015-04-21 12:54:23.750 111 12520.40 197.70 54641.72 88888.00 2015-04-21 12:54:23.875 111 12520.45 197.70 54641.75 88888.00 2015-04-21 12:54:24.000 111 12520.48 197.70 54641.75 88888.00 2015-04-21 12:54:24.125 111 12520.48 197.75 54641.72 88888.00 2015-04-21 12:54:24.250 111 12520.48 197.75 54641.72 88888.00 2015-04-21 12:54:24.375 111 12520.48 197.75 54641.72 88888.00 2015-04-21 12:54:24.500 111 12520.45 197.78 54641.72 88888.00 2015-04-21 12:54:24.625 111 12520.45 197.82 54641.75 88888.00 2015-04-21 12:54:24.750 111 12520.42 197.88 54641.72 88888.00 2015-04-21 12:54:24.875 111 12520.45 197.88 54641.72 88888.00 2015-04-21 12:54:25.000 111 12520.48 197.90 54641.72 88888.00 2015-04-21 12:54:25.125 111 12520.50 197.95 54641.72 88888.00 2015-04-21 12:54:25.250 111 12520.42 197.95 54641.72 88888.00 2015-04-21 12:54:25.375 111 12520.40 197.93 54641.72 88888.00 2015-04-21 12:54:25.500 111 12520.40 198.00 54641.75 88888.00 2015-04-21 12:54:25.625 111 12520.38 198.03 54641.72 88888.00 2015-04-21 12:54:25.750 111 12520.30 198.05 54641.72 88888.00 2015-04-21 12:54:25.875 111 12520.27 198.07 54641.72 88888.00 2015-04-21 12:54:26.000 111 12520.30 198.10 54641.72 88888.00 2015-04-21 12:54:26.125 111 12520.42 198.10 54641.75 88888.00 2015-04-21 12:54:26.250 111 12520.42 198.12 54641.75 88888.00 2015-04-21 12:54:26.375 111 12520.40 198.18 54641.75 88888.00 2015-04-21 12:54:26.500 111 12520.40 198.18 54641.75 88888.00 2015-04-21 12:54:26.625 111 12520.48 198.22 54641.75 88888.00 2015-04-21 12:54:26.750 111 12520.40 198.25 54641.78 88888.00 2015-04-21 12:54:26.875 111 12520.35 198.28 54641.78 88888.00 2015-04-21 12:54:27.000 111 12520.35 198.28 54641.80 88888.00 2015-04-21 12:54:27.125 111 12520.45 198.35 54641.80 88888.00 2015-04-21 12:54:27.250 111 12520.38 198.35 54641.80 88888.00 2015-04-21 12:54:27.375 111 12520.35 198.38 54641.80 88888.00 2015-04-21 12:54:27.500 111 12520.33 198.43 54641.78 88888.00 2015-04-21 12:54:27.625 111 12520.35 198.43 54641.75 88888.00 2015-04-21 12:54:27.750 111 12520.38 198.40 54641.75 88888.00 2015-04-21 12:54:27.875 111 12520.40 198.45 54641.80 88888.00 2015-04-21 12:54:28.000 111 12520.38 198.43 54641.80 88888.00 2015-04-21 12:54:28.125 111 12520.35 198.45 54641.80 88888.00 2015-04-21 12:54:28.250 111 12520.33 198.43 54641.78 88888.00 2015-04-21 12:54:28.375 111 12520.30 198.45 54641.80 88888.00 2015-04-21 12:54:28.500 111 12520.33 198.43 54641.78 88888.00 2015-04-21 12:54:28.625 111 12520.35 198.43 54641.78 88888.00 2015-04-21 12:54:28.750 111 12520.38 198.40 54641.78 88888.00 2015-04-21 12:54:28.875 111 12520.40 198.40 54641.80 88888.00 2015-04-21 12:54:29.000 111 12520.38 198.38 54641.78 88888.00 2015-04-21 12:54:29.125 111 12520.30 198.38 54641.78 88888.00 2015-04-21 12:54:29.250 111 12520.27 198.30 54641.78 88888.00 2015-04-21 12:54:29.375 111 12520.33 198.28 54641.78 88888.00 2015-04-21 12:54:29.500 111 12520.40 198.28 54641.80 88888.00 2015-04-21 12:54:29.625 111 12520.48 198.28 54641.80 88888.00 2015-04-21 12:54:29.750 111 12520.42 198.22 54641.78 88888.00 2015-04-21 12:54:29.875 111 12520.40 198.22 54641.78 88888.00 2015-04-21 12:54:30.000 111 12520.45 198.15 54641.75 88888.00 2015-04-21 12:54:30.125 111 12520.52 198.07 54641.78 88888.00 2015-04-21 12:54:30.250 111 12520.55 198.03 54641.80 88888.00 2015-04-21 12:54:30.375 111 12520.55 198.00 54641.80 88888.00 2015-04-21 12:54:30.500 111 12520.55 197.97 54641.80 88888.00 2015-04-21 12:54:30.625 111 12520.58 197.90 54641.80 88888.00 2015-04-21 12:54:30.750 111 12520.58 197.85 54641.78 88888.00 2015-04-21 12:54:30.875 111 12520.52 197.80 54641.80 88888.00 2015-04-21 12:54:31.000 111 12520.52 197.78 54641.80 88888.00 2015-04-21 12:54:31.125 111 12520.58 197.72 54641.82 88888.00 2015-04-21 12:54:31.250 111 12520.58 197.70 54641.88 88888.00 2015-04-21 12:54:31.375 111 12520.60 197.68 54641.82 88888.00 2015-04-21 12:54:31.500 111 12520.65 197.62 54641.82 88888.00 2015-04-21 12:54:31.625 111 12520.70 197.65 54641.85 88888.00 2015-04-21 12:54:31.750 111 12520.73 197.60 54641.88 88888.00 2015-04-21 12:54:31.875 111 12520.73 197.60 54641.88 88888.00 2015-04-21 12:54:32.000 111 12520.75 197.55 54641.85 88888.00 2015-04-21 12:54:32.125 111 12520.80 197.53 54641.85 88888.00 2015-04-21 12:54:32.250 111 12520.80 197.53 54641.88 88888.00 2015-04-21 12:54:32.375 111 12520.83 197.53 54641.90 88888.00 2015-04-21 12:54:32.500 111 12520.88 197.55 54641.90 88888.00 2015-04-21 12:54:32.625 111 12520.80 197.50 54641.85 88888.00 2015-04-21 12:54:32.750 111 12520.83 197.45 54641.85 88888.00 2015-04-21 12:54:32.875 111 12520.85 197.47 54641.90 88888.00 2015-04-21 12:54:33.000 111 12520.90 197.50 54641.93 88888.00 2015-04-21 12:54:33.125 111 12520.95 197.53 54641.95 88888.00 2015-04-21 12:54:33.250 111 12520.90 197.53 54641.95 88888.00 2015-04-21 12:54:33.375 111 12520.90 197.53 54641.95 88888.00 2015-04-21 12:54:33.500 111 12520.90 197.53 54641.95 88888.00 2015-04-21 12:54:33.625 111 12520.92 197.53 54641.93 88888.00 2015-04-21 12:54:33.750 111 12520.98 197.53 54641.93 88888.00 2015-04-21 12:54:33.875 111 12520.95 197.53 54641.95 88888.00 2015-04-21 12:54:34.000 111 12520.90 197.53 54641.95 88888.00 2015-04-21 12:54:34.125 111 12520.90 197.53 54641.93 88888.00 2015-04-21 12:54:34.250 111 12520.88 197.55 54641.95 88888.00 2015-04-21 12:54:34.375 111 12520.90 197.57 54641.95 88888.00 2015-04-21 12:54:34.500 111 12520.85 197.55 54642.00 88888.00 2015-04-21 12:54:34.625 111 12520.83 197.55 54641.97 88888.00 2015-04-21 12:54:34.750 111 12520.80 197.57 54642.00 88888.00 2015-04-21 12:54:34.875 111 12520.83 197.60 54642.00 88888.00 2015-04-21 12:54:35.000 111 12520.83 197.60 54642.00 88888.00 2015-04-21 12:54:35.125 111 12520.83 197.62 54642.03 88888.00 2015-04-21 12:54:35.250 111 12520.75 197.62 54642.07 88888.00 2015-04-21 12:54:35.375 111 12520.77 197.65 54642.05 88888.00 2015-04-21 12:54:35.500 111 12520.80 197.62 54642.07 88888.00 2015-04-21 12:54:35.625 111 12520.75 197.62 54642.07 88888.00 2015-04-21 12:54:35.750 111 12520.73 197.68 54642.07 88888.00 2015-04-21 12:54:35.875 111 12520.67 197.68 54642.07 88888.00 2015-04-21 12:54:36.000 111 12520.62 197.65 54642.05 88888.00 2015-04-21 12:54:36.125 111 12520.55 197.62 54642.07 88888.00 2015-04-21 12:54:36.250 111 12520.52 197.62 54642.07 88888.00 2015-04-21 12:54:36.375 111 12520.52 197.62 54642.07 88888.00 2015-04-21 12:54:36.500 111 12520.55 197.62 54642.10 88888.00 2015-04-21 12:54:36.625 111 12520.52 197.62 54642.12 88888.00 2015-04-21 12:54:36.750 111 12520.55 197.60 54642.15 88888.00 2015-04-21 12:54:36.875 111 12520.55 197.60 54642.15 88888.00 2015-04-21 12:54:37.000 111 12520.50 197.57 54642.18 88888.00 2015-04-21 12:54:37.125 111 12520.45 197.57 54642.22 88888.00 2015-04-21 12:54:37.250 111 12520.42 197.55 54642.22 88888.00 2015-04-21 12:54:37.375 111 12520.42 197.55 54642.22 88888.00 2015-04-21 12:54:37.500 111 12520.40 197.57 54642.22 88888.00 2015-04-21 12:54:37.625 111 12520.33 197.55 54642.18 88888.00 2015-04-21 12:54:37.750 111 12520.33 197.57 54642.18 88888.00 2015-04-21 12:54:37.875 111 12520.33 197.57 54642.18 88888.00 2015-04-21 12:54:38.000 111 12520.27 197.57 54642.20 88888.00 2015-04-21 12:54:38.125 111 12520.23 197.60 54642.22 88888.00 2015-04-21 12:54:38.250 111 12520.30 197.55 54642.25 88888.00 2015-04-21 12:54:38.375 111 12520.35 197.57 54642.25 88888.00 2015-04-21 12:54:38.500 111 12520.33 197.57 54642.22 88888.00 2015-04-21 12:54:38.625 111 12520.30 197.60 54642.25 88888.00 2015-04-21 12:54:38.750 111 12520.27 197.62 54642.25 88888.00 2015-04-21 12:54:38.875 111 12520.20 197.62 54642.28 88888.00 2015-04-21 12:54:39.000 111 12520.25 197.62 54642.25 88888.00 2015-04-21 12:54:39.125 111 12520.35 197.65 54642.25 88888.00 2015-04-21 12:54:39.250 111 12520.35 197.70 54642.28 88888.00 2015-04-21 12:54:39.375 111 12520.33 197.72 54642.30 88888.00 2015-04-21 12:54:39.500 111 12520.35 197.75 54642.30 88888.00 2015-04-21 12:54:39.625 111 12520.35 197.75 54642.30 88888.00 2015-04-21 12:54:39.750 111 12520.30 197.78 54642.30 88888.00 2015-04-21 12:54:39.875 111 12520.30 197.80 54642.28 88888.00 2015-04-21 12:54:40.000 111 12520.23 197.80 54642.22 88888.00 2015-04-21 12:54:40.125 111 12520.25 197.82 54642.25 88888.00 2015-04-21 12:54:40.250 111 12520.27 197.90 54642.30 88888.00 2015-04-21 12:54:40.375 111 12520.27 197.93 54642.32 88888.00 2015-04-21 12:54:40.500 111 12520.33 197.93 54642.30 88888.00 2015-04-21 12:54:40.625 111 12520.38 197.93 54642.32 88888.00 2015-04-21 12:54:40.750 111 12520.38 198.00 54642.30 88888.00 2015-04-21 12:54:40.875 111 12520.38 198.05 54642.32 88888.00 2015-04-21 12:54:41.000 111 12520.38 198.05 54642.30 88888.00 2015-04-21 12:54:41.125 111 12520.40 198.07 54642.30 88888.00 2015-04-21 12:54:41.250 111 12520.42 198.10 54642.30 88888.00 2015-04-21 12:54:41.375 111 12520.42 198.15 54642.30 88888.00 2015-04-21 12:54:41.500 111 12520.40 198.20 54642.30 88888.00 2015-04-21 12:54:41.625 111 12520.38 198.20 54642.32 88888.00 2015-04-21 12:54:41.750 111 12520.42 198.25 54642.32 88888.00 2015-04-21 12:54:41.875 111 12520.48 198.25 54642.32 88888.00 2015-04-21 12:54:42.000 111 12520.42 198.28 54642.30 88888.00 2015-04-21 12:54:42.125 111 12520.45 198.32 54642.32 88888.00 2015-04-21 12:54:42.250 111 12520.52 198.30 54642.30 88888.00 2015-04-21 12:54:42.375 111 12520.55 198.32 54642.32 88888.00 2015-04-21 12:54:42.500 111 12520.55 198.35 54642.30 88888.00 2015-04-21 12:54:42.625 111 12520.55 198.38 54642.30 88888.00 2015-04-21 12:54:42.750 111 12520.50 198.38 54642.30 88888.00 2015-04-21 12:54:42.875 111 12520.55 198.38 54642.32 88888.00 2015-04-21 12:54:43.000 111 12520.58 198.38 54642.30 88888.00 2015-04-21 12:54:43.125 111 12520.58 198.38 54642.30 88888.00 2015-04-21 12:54:43.250 111 12520.62 198.40 54642.30 88888.00 2015-04-21 12:54:43.375 111 12520.73 198.43 54642.30 88888.00 2015-04-21 12:54:43.500 111 12520.73 198.40 54642.32 88888.00 2015-04-21 12:54:43.625 111 12520.73 198.38 54642.30 88888.00 2015-04-21 12:54:43.750 111 12520.77 198.35 54642.32 88888.00 2015-04-21 12:54:43.875 111 12520.83 198.35 54642.32 88888.00 2015-04-21 12:54:44.000 111 12520.83 198.38 54642.32 88888.00 2015-04-21 12:54:44.125 111 12520.83 198.35 54642.30 88888.00 2015-04-21 12:54:44.250 111 12520.83 198.32 54642.30 88888.00 2015-04-21 12:54:44.375 111 12520.90 198.30 54642.32 88888.00 2015-04-21 12:54:44.500 111 12520.88 198.30 54642.35 88888.00 2015-04-21 12:54:44.625 111 12520.95 198.28 54642.32 88888.00 2015-04-21 12:54:44.750 111 12520.95 198.32 54642.30 88888.00 2015-04-21 12:54:44.875 111 12520.98 198.35 54642.32 88888.00 2015-04-21 12:54:45.000 111 12521.02 198.35 54642.35 88888.00 2015-04-21 12:54:45.125 111 12521.05 198.32 54642.35 88888.00 2015-04-21 12:54:45.250 111 12521.08 198.35 54642.40 88888.00 2015-04-21 12:54:45.375 111 12521.12 198.38 54642.38 88888.00 2015-04-21 12:54:45.500 111 12521.17 198.38 54642.40 88888.00 2015-04-21 12:54:45.625 111 12521.17 198.40 54642.38 88888.00 2015-04-21 12:54:45.750 111 12521.17 198.43 54642.38 88888.00 2015-04-21 12:54:45.875 111 12521.23 198.43 54642.40 88888.00 2015-04-21 12:54:46.000 111 12521.27 198.45 54642.43 88888.00 2015-04-21 12:54:46.125 111 12521.27 198.45 54642.43 88888.00 2015-04-21 12:54:46.250 111 12521.27 198.47 54642.43 88888.00 2015-04-21 12:54:46.375 111 12521.33 198.53 54642.43 88888.00 2015-04-21 12:54:46.500 111 12521.33 198.50 54642.43 88888.00 2015-04-21 12:54:46.625 111 12521.30 198.55 54642.45 88888.00 2015-04-21 12:54:46.750 111 12521.30 198.55 54642.45 88888.00 2015-04-21 12:54:46.875 111 12521.27 198.55 54642.43 88888.00 2015-04-21 12:54:47.000 111 12521.35 198.57 54642.43 88888.00 2015-04-21 12:54:47.125 111 12521.48 198.60 54642.47 88888.00 2015-04-21 12:54:47.250 111 12521.45 198.60 54642.47 88888.00 2015-04-21 12:54:47.375 111 12521.52 198.62 54642.47 88888.00 2015-04-21 12:54:47.500 111 12521.50 198.65 54642.47 88888.00 2015-04-21 12:54:47.625 111 12521.52 198.68 54642.50 88888.00 2015-04-21 12:54:47.750 111 12521.52 198.65 54642.50 88888.00 2015-04-21 12:54:47.875 111 12521.58 198.70 54642.50 88888.00 2015-04-21 12:54:48.000 111 12521.60 198.70 54642.53 88888.00 2015-04-21 12:54:48.125 111 12521.62 198.72 54642.47 88888.00 2015-04-21 12:54:48.250 111 12521.65 198.72 54642.47 88888.00 2015-04-21 12:54:48.375 111 12521.67 198.75 54642.50 88888.00 2015-04-21 12:54:48.500 111 12521.62 198.75 54642.50 88888.00 2015-04-21 12:54:48.625 111 12521.60 198.78 54642.50 88888.00 2015-04-21 12:54:48.750 111 12521.62 198.78 54642.53 88888.00 2015-04-21 12:54:48.875 111 12521.62 198.80 54642.55 88888.00 2015-04-21 12:54:49.000 111 12521.65 198.85 54642.55 88888.00 2015-04-21 12:54:49.125 111 12521.62 198.85 54642.55 88888.00 2015-04-21 12:54:49.250 111 12521.58 198.90 54642.53 88888.00 2015-04-21 12:54:49.375 111 12521.60 198.95 54642.53 88888.00 2015-04-21 12:54:49.500 111 12521.65 198.97 54642.55 88888.00 2015-04-21 12:54:49.625 111 12521.67 198.97 54642.55 88888.00 2015-04-21 12:54:49.750 111 12521.60 199.03 54642.55 88888.00 2015-04-21 12:54:49.875 111 12521.58 199.05 54642.57 88888.00 2015-04-21 12:54:50.000 111 12521.62 199.07 54642.57 88888.00 2015-04-21 12:54:50.125 111 12521.60 199.10 54642.60 88888.00 2015-04-21 12:54:50.250 111 12521.55 199.10 54642.60 88888.00 2015-04-21 12:54:50.375 111 12521.58 199.18 54642.62 88888.00 2015-04-21 12:54:50.500 111 12521.58 199.22 54642.62 88888.00 2015-04-21 12:54:50.625 111 12521.52 199.22 54642.60 88888.00 2015-04-21 12:54:50.750 111 12521.48 199.20 54642.62 88888.00 2015-04-21 12:54:50.875 111 12521.45 199.22 54642.62 88888.00 2015-04-21 12:54:51.000 111 12521.45 199.25 54642.65 88888.00 2015-04-21 12:54:51.125 111 12521.45 199.32 54642.70 88888.00 2015-04-21 12:54:51.250 111 12521.35 199.32 54642.68 88888.00 2015-04-21 12:54:51.375 111 12521.35 199.32 54642.68 88888.00 2015-04-21 12:54:51.500 111 12521.30 199.35 54642.68 88888.00 2015-04-21 12:54:51.625 111 12521.25 199.38 54642.70 88888.00 2015-04-21 12:54:51.750 111 12521.30 199.38 54642.70 88888.00 2015-04-21 12:54:51.875 111 12521.27 199.43 54642.72 88888.00 2015-04-21 12:54:52.000 111 12521.25 199.43 54642.72 88888.00 2015-04-21 12:54:52.125 111 12521.17 199.43 54642.75 88888.00 2015-04-21 12:54:52.250 111 12521.15 199.40 54642.75 88888.00 2015-04-21 12:54:52.375 111 12521.20 199.50 54642.78 88888.00 2015-04-21 12:54:52.500 111 12521.15 199.47 54642.80 88888.00 2015-04-21 12:54:52.625 111 12521.08 199.47 54642.80 88888.00 2015-04-21 12:54:52.750 111 12520.95 199.45 54642.80 88888.00 2015-04-21 12:54:52.875 111 12520.92 199.45 54642.82 88888.00 2015-04-21 12:54:53.000 111 12520.98 199.45 54642.80 88888.00 2015-04-21 12:54:53.125 111 12520.98 199.45 54642.82 88888.00 2015-04-21 12:54:53.250 111 12520.88 199.47 54642.85 88888.00 2015-04-21 12:54:53.375 111 12520.85 199.50 54642.88 88888.00 2015-04-21 12:54:53.500 111 12520.75 199.47 54642.88 88888.00 2015-04-21 12:54:53.625 111 12520.77 199.50 54642.88 88888.00 2015-04-21 12:54:53.750 111 12520.77 199.53 54642.88 88888.00 2015-04-21 12:54:53.875 111 12520.67 199.55 54642.93 88888.00 2015-04-21 12:54:54.000 111 12520.58 199.50 54642.90 88888.00 2015-04-21 12:54:54.125 111 12520.45 199.50 54642.90 88888.00 2015-04-21 12:54:54.250 111 12520.35 199.50 54642.93 88888.00 2015-04-21 12:54:54.375 111 12520.42 199.55 54642.95 88888.00 2015-04-21 12:54:54.500 111 12520.35 199.57 54642.97 88888.00 2015-04-21 12:54:54.625 111 12520.30 199.60 54642.97 88888.00 2015-04-21 12:54:54.750 111 12520.25 199.62 54643.00 88888.00 2015-04-21 12:54:54.875 111 12520.17 199.65 54643.00 88888.00 2015-04-21 12:54:55.000 111 12520.15 199.68 54643.03 88888.00 2015-04-21 12:54:55.125 111 12520.15 199.68 54643.03 88888.00 2015-04-21 12:54:55.250 111 12520.12 199.68 54643.05 88888.00 2015-04-21 12:54:55.375 111 12520.15 199.70 54643.07 88888.00 2015-04-21 12:54:55.500 111 12520.17 199.72 54643.10 88888.00 2015-04-21 12:54:55.625 111 12520.17 199.72 54643.10 88888.00 2015-04-21 12:54:55.750 111 12520.12 199.75 54643.12 88888.00 2015-04-21 12:54:55.875 111 12520.08 199.78 54643.12 88888.00 2015-04-21 12:54:56.000 111 12520.05 199.78 54643.10 88888.00 2015-04-21 12:54:56.125 111 12520.02 199.82 54643.12 88888.00 2015-04-21 12:54:56.250 111 12520.05 199.85 54643.12 88888.00 2015-04-21 12:54:56.375 111 12520.02 199.90 54643.10 88888.00 2015-04-21 12:54:56.500 111 12519.98 199.88 54643.10 88888.00 2015-04-21 12:54:56.625 111 12519.95 199.88 54643.15 88888.00 2015-04-21 12:54:56.750 111 12519.88 199.90 54643.15 88888.00 2015-04-21 12:54:56.875 111 12519.92 199.95 54643.15 88888.00 2015-04-21 12:54:57.000 111 12519.95 199.97 54643.18 88888.00 2015-04-21 12:54:57.125 111 12519.92 199.97 54643.18 88888.00 2015-04-21 12:54:57.250 111 12519.83 199.95 54643.18 88888.00 2015-04-21 12:54:57.375 111 12519.90 199.95 54643.18 88888.00 2015-04-21 12:54:57.500 111 12519.92 199.95 54643.18 88888.00 2015-04-21 12:54:57.625 111 12519.90 199.97 54643.18 88888.00 2015-04-21 12:54:57.750 111 12519.85 199.95 54643.18 88888.00 2015-04-21 12:54:57.875 111 12519.83 199.95 54643.18 88888.00 2015-04-21 12:54:58.000 111 12519.92 199.95 54643.18 88888.00 2015-04-21 12:54:58.125 111 12519.92 199.97 54643.18 88888.00 2015-04-21 12:54:58.250 111 12519.95 199.93 54643.22 88888.00 2015-04-21 12:54:58.375 111 12519.95 199.93 54643.20 88888.00 2015-04-21 12:54:58.500 111 12519.90 199.90 54643.20 88888.00 2015-04-21 12:54:58.625 111 12519.90 199.93 54643.22 88888.00 2015-04-21 12:54:58.750 111 12519.98 199.90 54643.22 88888.00 2015-04-21 12:54:58.875 111 12520.00 199.90 54643.25 88888.00 2015-04-21 12:54:59.000 111 12520.02 199.88 54643.22 88888.00 2015-04-21 12:54:59.125 111 12520.02 199.85 54643.25 88888.00 2015-04-21 12:54:59.250 111 12519.98 199.80 54643.25 88888.00 2015-04-21 12:54:59.375 111 12520.05 199.80 54643.25 88888.00 2015-04-21 12:54:59.500 111 12520.15 199.80 54643.30 88888.00 2015-04-21 12:54:59.625 111 12520.12 199.75 54643.28 88888.00 2015-04-21 12:54:59.750 111 12520.08 199.72 54643.28 88888.00 2015-04-21 12:54:59.875 111 12520.05 199.72 54643.28 88888.00 2015-04-21 12:55:00.000 111 12520.08 199.68 54643.28 88888.00 2015-04-21 12:55:00.125 111 12520.10 199.68 54643.30 88888.00 2015-04-21 12:55:00.250 111 12520.15 199.68 54643.32 88888.00 2015-04-21 12:55:00.375 111 12520.20 199.70 54643.35 88888.00 2015-04-21 12:55:00.500 111 12520.20 199.62 54643.32 88888.00 2015-04-21 12:55:00.625 111 12520.23 199.60 54643.32 88888.00 2015-04-21 12:55:00.750 111 12520.23 199.57 54643.32 88888.00 2015-04-21 12:55:00.875 111 12520.23 199.55 54643.32 88888.00 2015-04-21 12:55:01.000 111 12520.33 199.53 54643.32 88888.00 2015-04-21 12:55:01.125 111 12520.33 199.50 54643.32 88888.00 2015-04-21 12:55:01.250 111 12520.25 199.47 54643.35 88888.00 2015-04-21 12:55:01.375 111 12520.33 199.50 54643.32 88888.00 2015-04-21 12:55:01.500 111 12520.33 199.45 54643.35 88888.00 2015-04-21 12:55:01.625 111 12520.35 199.45 54643.38 88888.00 2015-04-21 12:55:01.750 111 12520.40 199.45 54643.38 88888.00 2015-04-21 12:55:01.875 111 12520.50 199.45 54643.40 88888.00 2015-04-21 12:55:02.000 111 12520.48 199.45 54643.38 88888.00 2015-04-21 12:55:02.125 111 12520.42 199.40 54643.38 88888.00 2015-04-21 12:55:02.250 111 12520.42 199.40 54643.43 88888.00 2015-04-21 12:55:02.375 111 12520.52 199.45 54643.43 88888.00 2015-04-21 12:55:02.500 111 12520.60 199.47 54643.43 88888.00 2015-04-21 12:55:02.625 111 12520.62 199.50 54643.43 88888.00 2015-04-21 12:55:02.750 111 12520.65 199.55 54643.43 88888.00 2015-04-21 12:55:02.875 111 12520.62 199.55 54643.38 88888.00 2015-04-21 12:55:03.000 111 12520.67 199.55 54643.40 88888.00 2015-04-21 12:55:03.125 111 12520.80 199.60 54643.40 88888.00 2015-04-21 12:55:03.250 111 12520.83 199.57 54643.40 88888.00 2015-04-21 12:55:03.375 111 12520.85 199.65 54643.40 88888.00 2015-04-21 12:55:03.500 111 12520.88 199.70 54643.43 88888.00 2015-04-21 12:55:03.625 111 12520.90 199.72 54643.40 88888.00 2015-04-21 12:55:03.750 111 12520.95 199.78 54643.40 88888.00 2015-04-21 12:55:03.875 111 12521.02 199.78 54643.40 88888.00 2015-04-21 12:55:04.000 111 12521.02 199.82 54643.40 88888.00 2015-04-21 12:55:04.125 111 12521.05 199.88 54643.40 88888.00 2015-04-21 12:55:04.250 111 12521.12 199.93 54643.40 88888.00 2015-04-21 12:55:04.375 111 12521.20 199.97 54643.40 88888.00 2015-04-21 12:55:04.500 111 12521.15 200.03 54643.40 88888.00 2015-04-21 12:55:04.625 111 12521.10 200.05 54643.40 88888.00 2015-04-21 12:55:04.750 111 12521.15 200.07 54643.40 88888.00 2015-04-21 12:55:04.875 111 12521.25 200.12 54643.40 88888.00 2015-04-21 12:55:05.000 111 12521.33 200.18 54643.38 88888.00 2015-04-21 12:55:05.125 111 12521.38 200.20 54643.38 88888.00 2015-04-21 12:55:05.250 111 12521.38 200.22 54643.38 88888.00 2015-04-21 12:55:05.375 111 12521.40 200.28 54643.38 88888.00 2015-04-21 12:55:05.500 111 12521.45 200.32 54643.38 88888.00 2015-04-21 12:55:05.625 111 12521.50 200.38 54643.40 88888.00 2015-04-21 12:55:05.750 111 12521.58 200.40 54643.43 88888.00 2015-04-21 12:55:05.875 111 12521.62 200.43 54643.38 88888.00 2015-04-21 12:55:06.000 111 12521.60 200.45 54643.38 88888.00 2015-04-21 12:55:06.125 111 12521.60 200.47 54643.38 88888.00 2015-04-21 12:55:06.250 111 12521.58 200.50 54643.38 88888.00 2015-04-21 12:55:06.375 111 12521.62 200.57 54643.38 88888.00 2015-04-21 12:55:06.500 111 12521.62 200.57 54643.38 88888.00 2015-04-21 12:55:06.625 111 12521.70 200.62 54643.38 88888.00 2015-04-21 12:55:06.750 111 12521.83 200.68 54643.35 88888.00 2015-04-21 12:55:06.875 111 12521.80 200.70 54643.32 88888.00 2015-04-21 12:55:07.000 111 12521.75 200.68 54643.30 88888.00 2015-04-21 12:55:07.125 111 12521.73 200.72 54643.30 88888.00 2015-04-21 12:55:07.250 111 12521.77 200.78 54643.32 88888.00 2015-04-21 12:55:07.375 111 12521.85 200.80 54643.35 88888.00 2015-04-21 12:55:07.500 111 12521.80 200.82 54643.32 88888.00 2015-04-21 12:55:07.625 111 12521.77 200.82 54643.32 88888.00 2015-04-21 12:55:07.750 111 12521.77 200.85 54643.32 88888.00 2015-04-21 12:55:07.875 111 12521.88 200.90 54643.30 88888.00 2015-04-21 12:55:08.000 111 12521.92 200.95 54643.30 88888.00 2015-04-21 12:55:08.125 111 12521.90 200.95 54643.32 88888.00 2015-04-21 12:55:08.250 111 12521.80 200.97 54643.32 88888.00 2015-04-21 12:55:08.375 111 12521.80 201.00 54643.32 88888.00 2015-04-21 12:55:08.500 111 12521.80 201.03 54643.30 88888.00 2015-04-21 12:55:08.625 111 12521.85 201.05 54643.30 88888.00 2015-04-21 12:55:08.750 111 12521.85 201.05 54643.30 88888.00 2015-04-21 12:55:08.875 111 12521.85 201.07 54643.32 88888.00 2015-04-21 12:55:09.000 111 12521.88 201.10 54643.35 88888.00 2015-04-21 12:55:09.125 111 12521.90 201.15 54643.35 88888.00 2015-04-21 12:55:09.250 111 12521.88 201.12 54643.32 88888.00 2015-04-21 12:55:09.375 111 12521.88 201.18 54643.30 88888.00 2015-04-21 12:55:09.500 111 12521.85 201.20 54643.32 88888.00 2015-04-21 12:55:09.625 111 12521.88 201.25 54643.38 88888.00 2015-04-21 12:55:09.750 111 12521.88 201.25 54643.38 88888.00 2015-04-21 12:55:09.875 111 12521.83 201.25 54643.38 88888.00 2015-04-21 12:55:10.000 111 12521.83 201.25 54643.38 88888.00 2015-04-21 12:55:10.125 111 12521.85 201.25 54643.38 88888.00 2015-04-21 12:55:10.250 111 12521.80 201.22 54643.38 88888.00 2015-04-21 12:55:10.375 111 12521.90 201.20 54643.38 88888.00 2015-04-21 12:55:10.500 111 12521.92 201.20 54643.38 88888.00 2015-04-21 12:55:10.625 111 12521.90 201.22 54643.40 88888.00 2015-04-21 12:55:10.750 111 12521.85 201.22 54643.40 88888.00 2015-04-21 12:55:10.875 111 12521.85 201.22 54643.43 88888.00 2015-04-21 12:55:11.000 111 12521.88 201.25 54643.40 88888.00 2015-04-21 12:55:11.125 111 12521.92 201.30 54643.43 88888.00 2015-04-21 12:55:11.250 111 12521.92 201.30 54643.43 88888.00 2015-04-21 12:55:11.375 111 12522.00 201.30 54643.45 88888.00 2015-04-21 12:55:11.500 111 12521.98 201.30 54643.43 88888.00 2015-04-21 12:55:11.625 111 12521.90 201.28 54643.43 88888.00 2015-04-21 12:55:11.750 111 12521.90 201.25 54643.43 88888.00 2015-04-21 12:55:11.875 111 12521.90 201.25 54643.43 88888.00 2015-04-21 12:55:12.000 111 12521.88 201.28 54643.47 88888.00 2015-04-21 12:55:12.125 111 12521.90 201.32 54643.45 88888.00 2015-04-21 12:55:12.250 111 12521.90 201.30 54643.47 88888.00 2015-04-21 12:55:12.375 111 12521.88 201.32 54643.47 88888.00 2015-04-21 12:55:12.500 111 12521.85 201.35 54643.50 88888.00 2015-04-21 12:55:12.625 111 12521.92 201.35 54643.53 88888.00 2015-04-21 12:55:12.750 111 12521.92 201.32 54643.53 88888.00 2015-04-21 12:55:12.875 111 12521.95 201.35 54643.53 88888.00 2015-04-21 12:55:13.000 111 12521.98 201.38 54643.53 88888.00 2015-04-21 12:55:13.125 111 12521.90 201.38 54643.55 88888.00 2015-04-21 12:55:13.250 111 12521.80 201.40 54643.53 88888.00 2015-04-21 12:55:13.375 111 12521.88 201.43 54643.53 88888.00 2015-04-21 12:55:13.500 111 12521.95 201.45 54643.57 88888.00 2015-04-21 12:55:13.625 111 12521.95 201.50 54643.55 88888.00 2015-04-21 12:55:13.750 111 12521.95 201.53 54643.57 88888.00 2015-04-21 12:55:13.875 111 12521.95 201.50 54643.57 88888.00 2015-04-21 12:55:14.000 111 12522.00 201.50 54643.57 88888.00 2015-04-21 12:55:14.125 111 12522.00 201.53 54643.57 88888.00 2015-04-21 12:55:14.250 111 12522.00 201.57 54643.60 88888.00 2015-04-21 12:55:14.375 111 12522.05 201.57 54643.57 88888.00 2015-04-21 12:55:14.500 111 12522.02 201.55 54643.57 88888.00 2015-04-21 12:55:14.625 111 12522.00 201.55 54643.57 88888.00 2015-04-21 12:55:14.750 111 12521.98 201.57 54643.60 88888.00 2015-04-21 12:55:14.875 111 12521.95 201.60 54643.60 88888.00 2015-04-21 12:55:15.000 111 12522.00 201.62 54643.60 88888.00 2015-04-21 12:55:15.125 111 12521.98 201.65 54643.62 88888.00 2015-04-21 12:55:15.250 111 12521.92 201.65 54643.65 88888.00 2015-04-21 12:55:15.375 111 12521.98 201.62 54643.65 88888.00 2015-04-21 12:55:15.500 111 12522.00 201.65 54643.62 88888.00 2015-04-21 12:55:15.625 111 12521.95 201.65 54643.65 88888.00 2015-04-21 12:55:15.750 111 12521.98 201.68 54643.68 88888.00 2015-04-21 12:55:15.875 111 12522.08 201.68 54643.65 88888.00 2015-04-21 12:55:16.000 111 12522.10 201.68 54643.62 88888.00 2015-04-21 12:55:16.125 111 12522.10 201.70 54643.62 88888.00 2015-04-21 12:55:16.250 111 12522.02 201.75 54643.65 88888.00 2015-04-21 12:55:16.375 111 12521.98 201.80 54643.62 88888.00 2015-04-21 12:55:16.500 111 12521.98 201.80 54643.65 88888.00 2015-04-21 12:55:16.625 111 12522.00 201.82 54643.65 88888.00 2015-04-21 12:55:16.750 111 12522.05 201.82 54643.68 88888.00 2015-04-21 12:55:16.875 111 12522.10 201.85 54643.72 88888.00 2015-04-21 12:55:17.000 111 12522.05 201.88 54643.70 88888.00 2015-04-21 12:55:17.125 111 12521.95 201.88 54643.70 88888.00 2015-04-21 12:55:17.250 111 12521.95 201.88 54643.70 88888.00 2015-04-21 12:55:17.375 111 12522.02 201.90 54643.70 88888.00 2015-04-21 12:55:17.500 111 12522.02 201.90 54643.72 88888.00 2015-04-21 12:55:17.625 111 12522.00 201.90 54643.72 88888.00 2015-04-21 12:55:17.750 111 12522.05 201.95 54643.75 88888.00 2015-04-21 12:55:17.875 111 12522.08 201.95 54643.72 88888.00 2015-04-21 12:55:18.000 111 12522.05 201.97 54643.72 88888.00 2015-04-21 12:55:18.125 111 12522.02 201.97 54643.75 88888.00 2015-04-21 12:55:18.250 111 12522.02 201.97 54643.75 88888.00 2015-04-21 12:55:18.375 111 12522.02 202.00 54643.75 88888.00 2015-04-21 12:55:18.500 111 12522.08 202.00 54643.75 88888.00 2015-04-21 12:55:18.625 111 12522.05 201.97 54643.78 88888.00 2015-04-21 12:55:18.750 111 12522.08 202.00 54643.78 88888.00 2015-04-21 12:55:18.875 111 12522.08 202.03 54643.78 88888.00 2015-04-21 12:55:19.000 111 12522.08 202.03 54643.75 88888.00 2015-04-21 12:55:19.125 111 12522.05 202.05 54643.78 88888.00 2015-04-21 12:55:19.250 111 12521.98 202.03 54643.75 88888.00 2015-04-21 12:55:19.375 111 12521.98 202.05 54643.75 88888.00 2015-04-21 12:55:19.500 111 12521.98 202.07 54643.78 88888.00 2015-04-21 12:55:19.625 111 12521.98 202.07 54643.78 88888.00 2015-04-21 12:55:19.750 111 12522.00 202.07 54643.78 88888.00 2015-04-21 12:55:19.875 111 12522.02 202.10 54643.80 88888.00 2015-04-21 12:55:20.000 111 12522.10 202.12 54643.80 88888.00 2015-04-21 12:55:20.125 111 12522.12 202.12 54643.82 88888.00 2015-04-21 12:55:20.250 111 12522.05 202.15 54643.82 88888.00 2015-04-21 12:55:20.375 111 12522.02 202.18 54643.80 88888.00 2015-04-21 12:55:20.500 111 12522.12 202.20 54643.80 88888.00 2015-04-21 12:55:20.625 111 12522.12 202.20 54643.82 88888.00 2015-04-21 12:55:20.750 111 12522.05 202.25 54643.82 88888.00 2015-04-21 12:55:20.875 111 12522.08 202.28 54643.80 88888.00 2015-04-21 12:55:21.000 111 12522.10 202.25 54643.80 88888.00 2015-04-21 12:55:21.125 111 12522.17 202.28 54643.82 88888.00 2015-04-21 12:55:21.250 111 12522.17 202.30 54643.85 88888.00 2015-04-21 12:55:21.375 111 12522.15 202.30 54643.85 88888.00 2015-04-21 12:55:21.500 111 12522.10 202.28 54643.85 88888.00 2015-04-21 12:55:21.625 111 12522.17 202.30 54643.85 88888.00 2015-04-21 12:55:21.750 111 12522.17 202.32 54643.88 88888.00 2015-04-21 12:55:21.875 111 12522.23 202.30 54643.90 88888.00 2015-04-21 12:55:22.000 111 12522.27 202.30 54643.85 88888.00 2015-04-21 12:55:22.125 111 12522.25 202.30 54643.88 88888.00 2015-04-21 12:55:22.250 111 12522.20 202.30 54643.90 88888.00 2015-04-21 12:55:22.375 111 12522.20 202.30 54643.93 88888.00 2015-04-21 12:55:22.500 111 12522.23 202.28 54643.93 88888.00 2015-04-21 12:55:22.625 111 12522.27 202.30 54643.93 88888.00 2015-04-21 12:55:22.750 111 12522.30 202.30 54643.93 88888.00 2015-04-21 12:55:22.875 111 12522.35 202.28 54643.93 88888.00 2015-04-21 12:55:23.000 111 12522.33 202.25 54643.90 88888.00 2015-04-21 12:55:23.125 111 12522.33 202.25 54643.93 88888.00 2015-04-21 12:55:23.250 111 12522.33 202.25 54643.95 88888.00 2015-04-21 12:55:23.375 111 12522.30 202.25 54643.95 88888.00 2015-04-21 12:55:23.500 111 12522.38 202.25 54643.95 88888.00 2015-04-21 12:55:23.625 111 12522.42 202.25 54643.95 88888.00 2015-04-21 12:55:23.750 111 12522.42 202.28 54643.95 88888.00 2015-04-21 12:55:23.875 111 12522.40 202.28 54643.95 88888.00 2015-04-21 12:55:24.000 111 12522.40 202.28 54643.97 88888.00 2015-04-21 12:55:24.125 111 12522.48 202.25 54643.97 88888.00 2015-04-21 12:55:24.250 111 12522.48 202.22 54643.95 88888.00 2015-04-21 12:55:24.375 111 12522.60 202.25 54643.97 88888.00 2015-04-21 12:55:24.500 111 12522.62 202.25 54643.97 88888.00 2015-04-21 12:55:24.625 111 12522.60 202.28 54643.97 88888.00 2015-04-21 12:55:24.750 111 12522.48 202.30 54643.97 88888.00 2015-04-21 12:55:24.875 111 12522.40 202.28 54643.97 88888.00 2015-04-21 12:55:25.000 111 12522.48 202.28 54644.00 88888.00 2015-04-21 12:55:25.125 111 12522.55 202.25 54643.97 88888.00 2015-04-21 12:55:25.250 111 12522.58 202.22 54644.00 88888.00 2015-04-21 12:55:25.375 111 12522.65 202.22 54644.03 88888.00 2015-04-21 12:55:25.500 111 12522.73 202.20 54644.03 88888.00 2015-04-21 12:55:25.625 111 12522.75 202.20 54644.00 88888.00 2015-04-21 12:55:25.750 111 12522.73 202.20 54644.03 88888.00 2015-04-21 12:55:25.875 111 12522.75 202.20 54644.05 88888.00 2015-04-21 12:55:26.000 111 12522.83 202.22 54644.03 88888.00 2015-04-21 12:55:26.125 111 12522.90 202.20 54644.03 88888.00 2015-04-21 12:55:26.250 111 12522.92 202.15 54644.05 88888.00 2015-04-21 12:55:26.375 111 12522.90 202.18 54644.07 88888.00 2015-04-21 12:55:26.500 111 12522.90 202.12 54644.07 88888.00 2015-04-21 12:55:26.625 111 12522.98 202.12 54644.10 88888.00 2015-04-21 12:55:26.750 111 12523.02 202.18 54644.12 88888.00 2015-04-21 12:55:26.875 111 12522.98 202.15 54644.10 88888.00 2015-04-21 12:55:27.000 111 12522.95 202.20 54644.12 88888.00 2015-04-21 12:55:27.125 111 12522.92 202.22 54644.10 88888.00 2015-04-21 12:55:27.250 111 12522.95 202.20 54644.12 88888.00 2015-04-21 12:55:27.375 111 12522.98 202.25 54644.12 88888.00 2015-04-21 12:55:27.500 111 12522.98 202.25 54644.15 88888.00 2015-04-21 12:55:27.625 111 12522.95 202.25 54644.18 88888.00 2015-04-21 12:55:27.750 111 12522.95 202.30 54644.20 88888.00 2015-04-21 12:55:27.875 111 12522.95 202.28 54644.22 88888.00 2015-04-21 12:55:28.000 111 12523.00 202.28 54644.20 88888.00 2015-04-21 12:55:28.125 111 12522.98 202.32 54644.22 88888.00 2015-04-21 12:55:28.250 111 12522.92 202.32 54644.22 88888.00 2015-04-21 12:55:28.375 111 12522.92 202.32 54644.25 88888.00 2015-04-21 12:55:28.500 111 12522.88 202.35 54644.28 88888.00 2015-04-21 12:55:28.625 111 12522.85 202.35 54644.28 88888.00 2015-04-21 12:55:28.750 111 12522.83 202.38 54644.28 88888.00 2015-04-21 12:55:28.875 111 12522.80 202.40 54644.30 88888.00 2015-04-21 12:55:29.000 111 12522.85 202.40 54644.28 88888.00 2015-04-21 12:55:29.125 111 12522.90 202.38 54644.28 88888.00 2015-04-21 12:55:29.250 111 12522.90 202.40 54644.32 88888.00 2015-04-21 12:55:29.375 111 12522.92 202.43 54644.32 88888.00 2015-04-21 12:55:29.500 111 12522.85 202.43 54644.32 88888.00 2015-04-21 12:55:29.625 111 12522.77 202.45 54644.35 88888.00 2015-04-21 12:55:29.750 111 12522.77 202.47 54644.38 88888.00 2015-04-21 12:55:29.875 111 12522.80 202.50 54644.35 88888.00 2015-04-21 12:55:30.000 111 12522.80 202.50 54644.35 88888.00 2015-04-21 12:55:30.125 111 12522.80 202.53 54644.40 88888.00 2015-04-21 12:55:30.250 111 12522.80 202.55 54644.40 88888.00 2015-04-21 12:55:30.375 111 12522.77 202.55 54644.43 88888.00 2015-04-21 12:55:30.500 111 12522.77 202.57 54644.43 88888.00 2015-04-21 12:55:30.625 111 12522.80 202.60 54644.40 88888.00 2015-04-21 12:55:30.750 111 12522.83 202.62 54644.45 88888.00 2015-04-21 12:55:30.875 111 12522.80 202.65 54644.45 88888.00 2015-04-21 12:55:31.000 111 12522.77 202.68 54644.47 88888.00 2015-04-21 12:55:31.125 111 12522.67 202.72 54644.50 88888.00 2015-04-21 12:55:31.250 111 12522.65 202.75 54644.50 88888.00 2015-04-21 12:55:31.375 111 12522.75 202.80 54644.50 88888.00 2015-04-21 12:55:31.500 111 12522.73 202.80 54644.50 88888.00 2015-04-21 12:55:31.625 111 12522.70 202.85 54644.47 88888.00 2015-04-21 12:55:31.750 111 12522.60 202.88 54644.50 88888.00 2015-04-21 12:55:31.875 111 12522.52 202.90 54644.53 88888.00 2015-04-21 12:55:32.000 111 12522.52 202.95 54644.55 88888.00 2015-04-21 12:55:32.125 111 12522.55 202.95 54644.55 88888.00 2015-04-21 12:55:32.250 111 12522.48 202.97 54644.57 88888.00 2015-04-21 12:55:32.375 111 12522.50 203.05 54644.60 88888.00 2015-04-21 12:55:32.500 111 12522.48 203.07 54644.57 88888.00 2015-04-21 12:55:32.625 111 12522.52 203.07 54644.57 88888.00 2015-04-21 12:55:32.750 111 12522.45 203.12 54644.60 88888.00 2015-04-21 12:55:32.875 111 12522.42 203.15 54644.60 88888.00 2015-04-21 12:55:33.000 111 12522.42 203.18 54644.60 88888.00 2015-04-21 12:55:33.125 111 12522.45 203.20 54644.60 88888.00 2015-04-21 12:55:33.250 111 12522.48 203.25 54644.62 88888.00 2015-04-21 12:55:33.375 111 12522.48 203.28 54644.62 88888.00 2015-04-21 12:55:33.500 111 12522.42 203.28 54644.62 88888.00 2015-04-21 12:55:33.625 111 12522.35 203.30 54644.65 88888.00 2015-04-21 12:55:33.750 111 12522.25 203.30 54644.68 88888.00 2015-04-21 12:55:33.875 111 12522.23 203.32 54644.68 88888.00 2015-04-21 12:55:34.000 111 12522.25 203.38 54644.68 88888.00 2015-04-21 12:55:34.125 111 12522.25 203.38 54644.68 88888.00 2015-04-21 12:55:34.250 111 12522.15 203.35 54644.68 88888.00 2015-04-21 12:55:34.375 111 12522.15 203.38 54644.70 88888.00 2015-04-21 12:55:34.500 111 12522.17 203.38 54644.70 88888.00 2015-04-21 12:55:34.625 111 12522.15 203.40 54644.72 88888.00 2015-04-21 12:55:34.750 111 12522.10 203.40 54644.72 88888.00 2015-04-21 12:55:34.875 111 12522.05 203.40 54644.75 88888.00 2015-04-21 12:55:35.000 111 12522.05 203.40 54644.75 88888.00 2015-04-21 12:55:35.125 111 12522.08 203.43 54644.78 88888.00 2015-04-21 12:55:35.250 111 12522.05 203.40 54644.78 88888.00 2015-04-21 12:55:35.375 111 12522.10 203.38 54644.78 88888.00 2015-04-21 12:55:35.500 111 12522.12 203.38 54644.80 88888.00 2015-04-21 12:55:35.625 111 12522.05 203.38 54644.80 88888.00 2015-04-21 12:55:35.750 111 12522.02 203.38 54644.80 88888.00 2015-04-21 12:55:35.875 111 12522.02 203.35 54644.80 88888.00 2015-04-21 12:55:36.000 111 12522.05 203.32 54644.80 88888.00 2015-04-21 12:55:36.125 111 12522.08 203.32 54644.82 88888.00 2015-04-21 12:55:36.250 111 12522.10 203.32 54644.82 88888.00 2015-04-21 12:55:36.375 111 12522.12 203.30 54644.82 88888.00 2015-04-21 12:55:36.500 111 12522.10 203.28 54644.85 88888.00 2015-04-21 12:55:36.625 111 12522.12 203.28 54644.85 88888.00 2015-04-21 12:55:36.750 111 12522.15 203.28 54644.85 88888.00 2015-04-21 12:55:36.875 111 12522.23 203.28 54644.85 88888.00 2015-04-21 12:55:37.000 111 12522.25 203.22 54644.85 88888.00 2015-04-21 12:55:37.125 111 12522.23 203.22 54644.85 88888.00 2015-04-21 12:55:37.250 111 12522.20 203.18 54644.85 88888.00 2015-04-21 12:55:37.375 111 12522.25 203.20 54644.85 88888.00 2015-04-21 12:55:37.500 111 12522.33 203.22 54644.85 88888.00 2015-04-21 12:55:37.625 111 12522.40 203.20 54644.88 88888.00 2015-04-21 12:55:37.750 111 12522.40 203.20 54644.88 88888.00 2015-04-21 12:55:37.875 111 12522.38 203.18 54644.88 88888.00 2015-04-21 12:55:38.000 111 12522.35 203.15 54644.88 88888.00 2015-04-21 12:55:38.125 111 12522.40 203.12 54644.93 88888.00 2015-04-21 12:55:38.250 111 12522.42 203.15 54644.93 88888.00 2015-04-21 12:55:38.375 111 12522.48 203.18 54644.95 88888.00 2015-04-21 12:55:38.500 111 12522.48 203.18 54644.93 88888.00 2015-04-21 12:55:38.625 111 12522.45 203.12 54644.93 88888.00 2015-04-21 12:55:38.750 111 12522.42 203.12 54644.93 88888.00 2015-04-21 12:55:38.875 111 12522.48 203.12 54644.90 88888.00 2015-04-21 12:55:39.000 111 12522.50 203.12 54644.90 88888.00 2015-04-21 12:55:39.125 111 12522.55 203.10 54644.90 88888.00 2015-04-21 12:55:39.250 111 12522.60 203.12 54644.93 88888.00 2015-04-21 12:55:39.375 111 12522.70 203.10 54644.93 88888.00 2015-04-21 12:55:39.500 111 12522.73 203.12 54644.90 88888.00 2015-04-21 12:55:39.625 111 12522.73 203.12 54644.95 88888.00 2015-04-21 12:55:39.750 111 12522.77 203.15 54644.95 88888.00 2015-04-21 12:55:39.875 111 12522.80 203.12 54644.93 88888.00 2015-04-21 12:55:40.000 111 12522.85 203.15 54644.93 88888.00 2015-04-21 12:55:40.125 111 12522.90 203.18 54644.97 88888.00 2015-04-21 12:55:40.250 111 12522.92 203.12 54644.95 88888.00 2015-04-21 12:55:40.375 111 12522.92 203.15 54644.95 88888.00 2015-04-21 12:55:40.500 111 12523.00 203.15 54644.95 88888.00 2015-04-21 12:55:40.625 111 12523.12 203.18 54644.95 88888.00 2015-04-21 12:55:40.750 111 12523.10 203.18 54644.95 88888.00 2015-04-21 12:55:40.875 111 12523.05 203.12 54644.95 88888.00 2015-04-21 12:55:41.000 111 12523.08 203.15 54644.95 88888.00 2015-04-21 12:55:41.125 111 12523.15 203.15 54644.95 88888.00 2015-04-21 12:55:41.250 111 12523.25 203.15 54644.95 88888.00 2015-04-21 12:55:41.375 111 12523.35 203.20 54644.97 88888.00 2015-04-21 12:55:41.500 111 12523.30 203.20 54644.95 88888.00 2015-04-21 12:55:41.625 111 12523.25 203.18 54644.95 88888.00 2015-04-21 12:55:41.750 111 12523.38 203.20 54645.00 88888.00 2015-04-21 12:55:41.875 111 12523.48 203.22 54645.00 88888.00 2015-04-21 12:55:42.000 111 12523.55 203.18 54644.95 88888.00 2015-04-21 12:55:42.125 111 12523.65 203.18 54644.95 88888.00 2015-04-21 12:55:42.250 111 12523.70 203.20 54645.00 88888.00 2015-04-21 12:55:42.375 111 12523.77 203.22 54645.00 88888.00 2015-04-21 12:55:42.500 111 12523.77 203.25 54644.95 88888.00 2015-04-21 12:55:42.625 111 12523.80 203.25 54644.95 88888.00 2015-04-21 12:55:42.750 111 12523.83 203.25 54644.97 88888.00 2015-04-21 12:55:42.875 111 12523.83 203.28 54644.97 88888.00 2015-04-21 12:55:43.000 111 12523.90 203.32 54644.97 88888.00 2015-04-21 12:55:43.125 111 12523.92 203.30 54644.97 88888.00 2015-04-21 12:55:43.250 111 12523.88 203.30 54644.97 88888.00 2015-04-21 12:55:43.375 111 12523.90 203.32 54644.97 88888.00 2015-04-21 12:55:43.500 111 12523.95 203.38 54644.97 88888.00 2015-04-21 12:55:43.625 111 12523.98 203.38 54644.97 88888.00 2015-04-21 12:55:43.750 111 12524.00 203.38 54645.00 88888.00 2015-04-21 12:55:43.875 111 12524.02 203.43 54645.00 88888.00 2015-04-21 12:55:44.000 111 12524.08 203.45 54644.97 88888.00 2015-04-21 12:55:44.125 111 12524.12 203.47 54644.95 88888.00 2015-04-21 12:55:44.250 111 12524.12 203.47 54644.97 88888.00 2015-04-21 12:55:44.375 111 12524.12 203.53 54645.00 88888.00 2015-04-21 12:55:44.500 111 12524.10 203.55 54644.97 88888.00 2015-04-21 12:55:44.625 111 12524.12 203.57 54644.97 88888.00 2015-04-21 12:55:44.750 111 12524.17 203.57 54645.00 88888.00 2015-04-21 12:55:44.875 111 12524.20 203.62 54645.00 88888.00 2015-04-21 12:55:45.000 111 12524.20 203.65 54644.97 88888.00 2015-04-21 12:55:45.125 111 12524.20 203.65 54645.00 88888.00 2015-04-21 12:55:45.250 111 12524.12 203.68 54645.00 88888.00 2015-04-21 12:55:45.375 111 12524.17 203.70 54644.97 88888.00 2015-04-21 12:55:45.500 111 12524.27 203.70 54645.00 88888.00 2015-04-21 12:55:45.625 111 12524.30 203.75 54645.00 88888.00 2015-04-21 12:55:45.750 111 12524.38 203.78 54645.00 88888.00 2015-04-21 12:55:45.875 111 12524.40 203.78 54645.00 88888.00 2015-04-21 12:55:46.000 111 12524.35 203.80 54644.95 88888.00 2015-04-21 12:55:46.125 111 12524.30 203.82 54645.00 88888.00 2015-04-21 12:55:46.250 111 12524.38 203.88 54645.05 88888.00 2015-04-21 12:55:46.375 111 12524.40 203.88 54645.05 88888.00 2015-04-21 12:55:46.500 111 12524.42 203.88 54645.03 88888.00 2015-04-21 12:55:46.625 111 12524.45 203.88 54645.03 88888.00 2015-04-21 12:55:46.750 111 12524.48 203.90 54645.00 88888.00 2015-04-21 12:55:46.875 111 12524.40 203.93 54645.00 88888.00 2015-04-21 12:55:47.000 111 12524.40 203.95 54645.03 88888.00 2015-04-21 12:55:47.125 111 12524.45 203.93 54645.03 88888.00 2015-04-21 12:55:47.250 111 12524.45 203.93 54645.05 88888.00 2015-04-21 12:55:47.375 111 12524.48 203.93 54645.07 88888.00 2015-04-21 12:55:47.500 111 12524.48 203.95 54645.07 88888.00 2015-04-21 12:55:47.625 111 12524.50 203.95 54645.07 88888.00 2015-04-21 12:55:47.750 111 12524.50 203.95 54645.07 88888.00 2015-04-21 12:55:47.875 111 12524.42 203.95 54645.07 88888.00 2015-04-21 12:55:48.000 111 12524.40 203.95 54645.05 88888.00 2015-04-21 12:55:48.125 111 12524.50 203.97 54645.10 88888.00 2015-04-21 12:55:48.250 111 12524.52 203.93 54645.12 88888.00 2015-04-21 12:55:48.375 111 12524.55 203.93 54645.10 88888.00 2015-04-21 12:55:48.500 111 12524.58 203.93 54645.07 88888.00 2015-04-21 12:55:48.625 111 12524.60 203.93 54645.10 88888.00 2015-04-21 12:55:48.750 111 12524.55 203.90 54645.10 88888.00 2015-04-21 12:55:48.875 111 12524.48 203.93 54645.10 88888.00 2015-04-21 12:55:49.000 111 12524.48 203.90 54645.10 88888.00 2015-04-21 12:55:49.125 111 12524.52 203.90 54645.15 88888.00 2015-04-21 12:55:49.250 111 12524.60 203.88 54645.15 88888.00 2015-04-21 12:55:49.375 111 12524.67 203.85 54645.12 88888.00 2015-04-21 12:55:49.500 111 12524.67 203.82 54645.12 88888.00 2015-04-21 12:55:49.625 111 12524.65 203.80 54645.12 88888.00 2015-04-21 12:55:49.750 111 12524.67 203.80 54645.12 88888.00 2015-04-21 12:55:49.875 111 12524.73 203.80 54645.15 88888.00 2015-04-21 12:55:50.000 111 12524.77 203.75 54645.15 88888.00 2015-04-21 12:55:50.125 111 12524.77 203.75 54645.15 88888.00 2015-04-21 12:55:50.250 111 12524.77 203.70 54645.18 88888.00 2015-04-21 12:55:50.375 111 12524.77 203.72 54645.18 88888.00 2015-04-21 12:55:50.500 111 12524.75 203.70 54645.18 88888.00 2015-04-21 12:55:50.625 111 12524.75 203.68 54645.18 88888.00 2015-04-21 12:55:50.750 111 12524.75 203.62 54645.20 88888.00 2015-04-21 12:55:50.875 111 12524.77 203.62 54645.22 88888.00 2015-04-21 12:55:51.000 111 12524.80 203.60 54645.20 88888.00 2015-04-21 12:55:51.125 111 12524.88 203.62 54645.22 88888.00 2015-04-21 12:55:51.250 111 12524.80 203.55 54645.22 88888.00 2015-04-21 12:55:51.375 111 12524.80 203.55 54645.22 88888.00 2015-04-21 12:55:51.500 111 12524.80 203.55 54645.20 88888.00 2015-04-21 12:55:51.625 111 12524.88 203.53 54645.22 88888.00 2015-04-21 12:55:51.750 111 12524.88 203.50 54645.22 88888.00 2015-04-21 12:55:51.875 111 12524.83 203.50 54645.28 88888.00 2015-04-21 12:55:52.000 111 12524.83 203.45 54645.22 88888.00 2015-04-21 12:55:52.125 111 12524.83 203.43 54645.28 88888.00 2015-04-21 12:55:52.250 111 12524.85 203.43 54645.30 88888.00 2015-04-21 12:55:52.375 111 12524.88 203.45 54645.30 88888.00 2015-04-21 12:55:52.500 111 12524.88 203.40 54645.28 88888.00 2015-04-21 12:55:52.625 111 12524.88 203.38 54645.30 88888.00 2015-04-21 12:55:52.750 111 12524.88 203.38 54645.30 88888.00 2015-04-21 12:55:52.875 111 12524.83 203.35 54645.32 88888.00 2015-04-21 12:55:53.000 111 12524.83 203.35 54645.32 88888.00 2015-04-21 12:55:53.125 111 12524.83 203.35 54645.35 88888.00 2015-04-21 12:55:53.250 111 12524.77 203.32 54645.35 88888.00 2015-04-21 12:55:53.375 111 12524.75 203.35 54645.35 88888.00 2015-04-21 12:55:53.500 111 12524.77 203.38 54645.35 88888.00 2015-04-21 12:55:53.625 111 12524.75 203.35 54645.35 88888.00 2015-04-21 12:55:53.750 111 12524.70 203.30 54645.40 88888.00 2015-04-21 12:55:53.875 111 12524.65 203.28 54645.40 88888.00 2015-04-21 12:55:54.000 111 12524.70 203.28 54645.40 88888.00 2015-04-21 12:55:54.125 111 12524.73 203.25 54645.43 88888.00 2015-04-21 12:55:54.250 111 12524.67 203.25 54645.47 88888.00 2015-04-21 12:55:54.375 111 12524.73 203.22 54645.47 88888.00 2015-04-21 12:55:54.500 111 12524.67 203.20 54645.45 88888.00 2015-04-21 12:55:54.625 111 12524.60 203.18 54645.45 88888.00 2015-04-21 12:55:54.750 111 12524.60 203.20 54645.47 88888.00 2015-04-21 12:55:54.875 111 12524.65 203.20 54645.50 88888.00 2015-04-21 12:55:55.000 111 12524.67 203.20 54645.50 88888.00 2015-04-21 12:55:55.125 111 12524.60 203.18 54645.53 88888.00 2015-04-21 12:55:55.250 111 12524.52 203.18 54645.53 88888.00 2015-04-21 12:55:55.375 111 12524.52 203.18 54645.55 88888.00 2015-04-21 12:55:55.500 111 12524.52 203.15 54645.57 88888.00 2015-04-21 12:55:55.625 111 12524.50 203.15 54645.57 88888.00 2015-04-21 12:55:55.750 111 12524.45 203.15 54645.57 88888.00 2015-04-21 12:55:55.875 111 12524.42 203.12 54645.57 88888.00 2015-04-21 12:55:56.000 111 12524.42 203.15 54645.60 88888.00 2015-04-21 12:55:56.125 111 12524.38 203.15 54645.60 88888.00 2015-04-21 12:55:56.250 111 12524.33 203.12 54645.62 88888.00 2015-04-21 12:55:56.375 111 12524.35 203.15 54645.62 88888.00 2015-04-21 12:55:56.500 111 12524.33 203.18 54645.62 88888.00 2015-04-21 12:55:56.625 111 12524.33 203.20 54645.65 88888.00 2015-04-21 12:55:56.750 111 12524.30 203.22 54645.65 88888.00 2015-04-21 12:55:56.875 111 12524.17 203.20 54645.65 88888.00 2015-04-21 12:55:57.000 111 12524.10 203.22 54645.68 88888.00 2015-04-21 12:55:57.125 111 12524.10 203.20 54645.68 88888.00 2015-04-21 12:55:57.250 111 12524.05 203.22 54645.68 88888.00 2015-04-21 12:55:57.375 111 12524.08 203.25 54645.68 88888.00 2015-04-21 12:55:57.500 111 12524.10 203.22 54645.70 88888.00 2015-04-21 12:55:57.625 111 12524.08 203.22 54645.72 88888.00 2015-04-21 12:55:57.750 111 12524.02 203.25 54645.72 88888.00 2015-04-21 12:55:57.875 111 12523.98 203.28 54645.75 88888.00 2015-04-21 12:55:58.000 111 12523.92 203.30 54645.75 88888.00 2015-04-21 12:55:58.125 111 12523.88 203.28 54645.78 88888.00 2015-04-21 12:55:58.250 111 12523.85 203.28 54645.78 88888.00 2015-04-21 12:55:58.375 111 12523.92 203.30 54645.78 88888.00 2015-04-21 12:55:58.500 111 12523.92 203.32 54645.80 88888.00 2015-04-21 12:55:58.625 111 12523.85 203.32 54645.80 88888.00 2015-04-21 12:55:58.750 111 12523.80 203.35 54645.82 88888.00 2015-04-21 12:55:58.875 111 12523.85 203.38 54645.82 88888.00 2015-04-21 12:55:59.000 111 12523.85 203.38 54645.82 88888.00 2015-04-21 12:55:59.125 111 12523.83 203.40 54645.88 88888.00 2015-04-21 12:55:59.250 111 12523.75 203.38 54645.85 88888.00 2015-04-21 12:55:59.375 111 12523.73 203.40 54645.88 88888.00 2015-04-21 12:55:59.500 111 12523.73 203.45 54645.88 88888.00 2015-04-21 12:55:59.625 111 12523.73 203.50 54645.88 88888.00 2015-04-21 12:55:59.750 111 12523.70 203.53 54645.93 88888.00 2015-04-21 12:55:59.875 111 12523.65 203.50 54645.93 88888.00 2015-04-21 12:56:00.000 111 12523.60 203.50 54645.93 88888.00 2015-04-21 12:56:00.125 111 12523.55 203.55 54645.95 88888.00 2015-04-21 12:56:00.250 111 12523.52 203.55 54645.97 88888.00 2015-04-21 12:56:00.375 111 12523.52 203.57 54645.97 88888.00 2015-04-21 12:56:00.500 111 12523.52 203.60 54646.03 88888.00 2015-04-21 12:56:00.625 111 12523.55 203.62 54646.00 88888.00 2015-04-21 12:56:00.750 111 12523.55 203.65 54646.03 88888.00 2015-04-21 12:56:00.875 111 12523.48 203.65 54646.03 88888.00 2015-04-21 12:56:01.000 111 12523.45 203.68 54646.03 88888.00 2015-04-21 12:56:01.125 111 12523.45 203.68 54646.05 88888.00 2015-04-21 12:56:01.250 111 12523.42 203.65 54646.05 88888.00 2015-04-21 12:56:01.375 111 12523.45 203.68 54646.07 88888.00 2015-04-21 12:56:01.500 111 12523.40 203.68 54646.07 88888.00 2015-04-21 12:56:01.625 111 12523.35 203.68 54646.07 88888.00 2015-04-21 12:56:01.750 111 12523.38 203.68 54646.07 88888.00 2015-04-21 12:56:01.875 111 12523.38 203.70 54646.12 88888.00 2015-04-21 12:56:02.000 111 12523.35 203.70 54646.10 88888.00 2015-04-21 12:56:02.125 111 12523.35 203.72 54646.10 88888.00 2015-04-21 12:56:02.250 111 12523.35 203.70 54646.10 88888.00 2015-04-21 12:56:02.375 111 12523.45 203.70 54646.12 88888.00 2015-04-21 12:56:02.500 111 12523.40 203.72 54646.15 88888.00 2015-04-21 12:56:02.625 111 12523.40 203.70 54646.18 88888.00 2015-04-21 12:56:02.750 111 12523.45 203.68 54646.15 88888.00 2015-04-21 12:56:02.875 111 12523.48 203.68 54646.15 88888.00 2015-04-21 12:56:03.000 111 12523.45 203.68 54646.12 88888.00 2015-04-21 12:56:03.125 111 12523.52 203.68 54646.18 88888.00 2015-04-21 12:56:03.250 111 12523.52 203.65 54646.18 88888.00 2015-04-21 12:56:03.375 111 12523.50 203.62 54646.18 88888.00 2015-04-21 12:56:03.500 111 12523.42 203.62 54646.20 88888.00 2015-04-21 12:56:03.625 111 12523.42 203.60 54646.20 88888.00 2015-04-21 12:56:03.750 111 12523.42 203.55 54646.22 88888.00 2015-04-21 12:56:03.875 111 12523.38 203.53 54646.22 88888.00 2015-04-21 12:56:04.000 111 12523.45 203.50 54646.25 88888.00 2015-04-21 12:56:04.125 111 12523.50 203.47 54646.30 88888.00 2015-04-21 12:56:04.250 111 12523.42 203.45 54646.30 88888.00 2015-04-21 12:56:04.375 111 12523.45 203.45 54646.25 88888.00 2015-04-21 12:56:04.500 111 12523.52 203.40 54646.25 88888.00 2015-04-21 12:56:04.625 111 12523.58 203.43 54646.28 88888.00 2015-04-21 12:56:04.750 111 12523.58 203.38 54646.30 88888.00 2015-04-21 12:56:04.875 111 12523.62 203.35 54646.30 88888.00 2015-04-21 12:56:05.000 111 12523.67 203.35 54646.30 88888.00 2015-04-21 12:56:05.125 111 12523.65 203.38 54646.30 88888.00 2015-04-21 12:56:05.250 111 12523.55 203.32 54646.32 88888.00 2015-04-21 12:56:05.375 111 12523.67 203.35 54646.35 88888.00 2015-04-21 12:56:05.500 111 12523.70 203.32 54646.35 88888.00 2015-04-21 12:56:05.625 111 12523.62 203.32 54646.32 88888.00 2015-04-21 12:56:05.750 111 12523.62 203.32 54646.35 88888.00 2015-04-21 12:56:05.875 111 12523.65 203.30 54646.35 88888.00 2015-04-21 12:56:06.000 111 12523.65 203.28 54646.35 88888.00 2015-04-21 12:56:06.125 111 12523.67 203.28 54646.35 88888.00 2015-04-21 12:56:06.250 111 12523.70 203.28 54646.35 88888.00 2015-04-21 12:56:06.375 111 12523.73 203.30 54646.38 88888.00 2015-04-21 12:56:06.500 111 12523.75 203.30 54646.40 88888.00 2015-04-21 12:56:06.625 111 12523.70 203.30 54646.38 88888.00 2015-04-21 12:56:06.750 111 12523.73 203.30 54646.38 88888.00 2015-04-21 12:56:06.875 111 12523.83 203.32 54646.38 88888.00 2015-04-21 12:56:07.000 111 12523.88 203.35 54646.38 88888.00 2015-04-21 12:56:07.125 111 12523.88 203.35 54646.40 88888.00 2015-04-21 12:56:07.250 111 12523.80 203.38 54646.40 88888.00 2015-04-21 12:56:07.375 111 12523.77 203.40 54646.40 88888.00 2015-04-21 12:56:07.500 111 12523.75 203.45 54646.40 88888.00 2015-04-21 12:56:07.625 111 12523.77 203.43 54646.40 88888.00 2015-04-21 12:56:07.750 111 12523.90 203.45 54646.43 88888.00 2015-04-21 12:56:07.875 111 12523.95 203.50 54646.43 88888.00 2015-04-21 12:56:08.000 111 12523.88 203.53 54646.40 88888.00 2015-04-21 12:56:08.125 111 12523.88 203.55 54646.43 88888.00 2015-04-21 12:56:08.250 111 12523.95 203.53 54646.45 88888.00 2015-04-21 12:56:08.375 111 12524.02 203.57 54646.43 88888.00 2015-04-21 12:56:08.500 111 12524.00 203.60 54646.43 88888.00 2015-04-21 12:56:08.625 111 12524.00 203.60 54646.45 88888.00 2015-04-21 12:56:08.750 111 12524.05 203.65 54646.50 88888.00 2015-04-21 12:56:08.875 111 12524.10 203.68 54646.47 88888.00 2015-04-21 12:56:09.000 111 12524.15 203.70 54646.45 88888.00 2015-04-21 12:56:09.125 111 12524.17 203.70 54646.45 88888.00 2015-04-21 12:56:09.250 111 12524.15 203.75 54646.45 88888.00 2015-04-21 12:56:09.375 111 12524.20 203.75 54646.47 88888.00 2015-04-21 12:56:09.500 111 12524.27 203.75 54646.47 88888.00 2015-04-21 12:56:09.625 111 12524.30 203.78 54646.47 88888.00 2015-04-21 12:56:09.750 111 12524.33 203.85 54646.53 88888.00 2015-04-21 12:56:09.875 111 12524.23 203.85 54646.47 88888.00 2015-04-21 12:56:10.000 111 12524.20 203.82 54646.45 88888.00 2015-04-21 12:56:10.125 111 12524.30 203.85 54646.47 88888.00 2015-04-21 12:56:10.250 111 12524.33 203.90 54646.45 88888.00 2015-04-21 12:56:10.375 111 12524.30 203.93 54646.45 88888.00 2015-04-21 12:56:10.500 111 12524.38 203.93 54646.50 88888.00 2015-04-21 12:56:10.625 111 12524.45 203.93 54646.47 88888.00 2015-04-21 12:56:10.750 111 12524.45 203.93 54646.47 88888.00 2015-04-21 12:56:10.875 111 12524.45 203.95 54646.47 88888.00 2015-04-21 12:56:11.000 111 12524.48 203.97 54646.53 88888.00 2015-04-21 12:56:11.125 111 12524.52 204.00 54646.53 88888.00 2015-04-21 12:56:11.250 111 12524.50 203.97 54646.53 88888.00 2015-04-21 12:56:11.375 111 12524.55 203.97 54646.50 88888.00 2015-04-21 12:56:11.500 111 12524.55 203.97 54646.50 88888.00 2015-04-21 12:56:11.625 111 12524.60 203.97 54646.50 88888.00 2015-04-21 12:56:11.750 111 12524.65 203.97 54646.50 88888.00 2015-04-21 12:56:11.875 111 12524.67 203.97 54646.50 88888.00 2015-04-21 12:56:12.000 111 12524.73 204.00 54646.47 88888.00 2015-04-21 12:56:12.125 111 12524.73 203.97 54646.53 88888.00 2015-04-21 12:56:12.250 111 12524.70 203.95 54646.55 88888.00 2015-04-21 12:56:12.375 111 12524.70 203.97 54646.55 88888.00 2015-04-21 12:56:12.500 111 12524.70 204.00 54646.53 88888.00 2015-04-21 12:56:12.625 111 12524.62 204.00 54646.55 88888.00 2015-04-21 12:56:12.750 111 12524.62 203.97 54646.55 88888.00 2015-04-21 12:56:12.875 111 12524.62 203.95 54646.55 88888.00 2015-04-21 12:56:13.000 111 12524.70 203.95 54646.55 88888.00 2015-04-21 12:56:13.125 111 12524.77 203.95 54646.57 88888.00 2015-04-21 12:56:13.250 111 12524.73 203.90 54646.55 88888.00 2015-04-21 12:56:13.375 111 12524.75 203.90 54646.55 88888.00 2015-04-21 12:56:13.500 111 12524.80 203.95 54646.55 88888.00 2015-04-21 12:56:13.625 111 12524.83 203.95 54646.60 88888.00 2015-04-21 12:56:13.750 111 12524.80 203.95 54646.60 88888.00 2015-04-21 12:56:13.875 111 12524.83 203.93 54646.57 88888.00 2015-04-21 12:56:14.000 111 12524.83 203.88 54646.57 88888.00 2015-04-21 12:56:14.125 111 12524.77 203.85 54646.57 88888.00 2015-04-21 12:56:14.250 111 12524.77 203.82 54646.62 88888.00 2015-04-21 12:56:14.375 111 12524.80 203.80 54646.62 88888.00 2015-04-21 12:56:14.500 111 12524.77 203.82 54646.62 88888.00 2015-04-21 12:56:14.625 111 12524.77 203.85 54646.65 88888.00 2015-04-21 12:56:14.750 111 12524.80 203.88 54646.65 88888.00 2015-04-21 12:56:14.875 111 12524.85 203.85 54646.65 88888.00 2015-04-21 12:56:15.000 111 12524.88 203.85 54646.62 88888.00 2015-04-21 12:56:15.125 111 12524.90 203.85 54646.62 88888.00 2015-04-21 12:56:15.250 111 12524.83 203.80 54646.68 88888.00 2015-04-21 12:56:15.375 111 12524.80 203.82 54646.70 88888.00 2015-04-21 12:56:15.500 111 12524.80 203.82 54646.68 88888.00 2015-04-21 12:56:15.625 111 12524.83 203.78 54646.68 88888.00 2015-04-21 12:56:15.750 111 12524.83 203.78 54646.70 88888.00 2015-04-21 12:56:15.875 111 12524.77 203.75 54646.70 88888.00 2015-04-21 12:56:16.000 111 12524.77 203.75 54646.68 88888.00 2015-04-21 12:56:16.125 111 12524.90 203.75 54646.68 88888.00 2015-04-21 12:56:16.250 111 12524.95 203.72 54646.70 88888.00 2015-04-21 12:56:16.375 111 12524.92 203.72 54646.72 88888.00 2015-04-21 12:56:16.500 111 12524.92 203.70 54646.75 88888.00 2015-04-21 12:56:16.625 111 12524.95 203.70 54646.75 88888.00 2015-04-21 12:56:16.750 111 12524.95 203.70 54646.75 88888.00 2015-04-21 12:56:16.875 111 12524.95 203.70 54646.75 88888.00 2015-04-21 12:56:17.000 111 12524.98 203.70 54646.75 88888.00 2015-04-21 12:56:17.125 111 12524.95 203.68 54646.75 88888.00 2015-04-21 12:56:17.250 111 12524.92 203.65 54646.78 88888.00 2015-04-21 12:56:17.375 111 12524.95 203.62 54646.75 88888.00 2015-04-21 12:56:17.500 111 12524.98 203.65 54646.75 88888.00 2015-04-21 12:56:17.625 111 12525.02 203.62 54646.75 88888.00 2015-04-21 12:56:17.750 111 12525.08 203.60 54646.78 88888.00 2015-04-21 12:56:17.875 111 12525.08 203.60 54646.78 88888.00 2015-04-21 12:56:18.000 111 12525.00 203.62 54646.80 88888.00 2015-04-21 12:56:18.125 111 12524.92 203.55 54646.80 88888.00 2015-04-21 12:56:18.250 111 12524.92 203.53 54646.80 88888.00 2015-04-21 12:56:18.375 111 12524.92 203.53 54646.82 88888.00 2015-04-21 12:56:18.500 111 12524.90 203.50 54646.80 88888.00 2015-04-21 12:56:18.625 111 12524.92 203.50 54646.80 88888.00 2015-04-21 12:56:18.750 111 12524.98 203.50 54646.82 88888.00 2015-04-21 12:56:18.875 111 12524.95 203.47 54646.85 88888.00 2015-04-21 12:56:19.000 111 12524.98 203.45 54646.85 88888.00 2015-04-21 12:56:19.125 111 12525.00 203.40 54646.88 88888.00 2015-04-21 12:56:19.250 111 12524.95 203.38 54646.88 88888.00 2015-04-21 12:56:19.375 111 12524.98 203.38 54646.90 88888.00 2015-04-21 12:56:19.500 111 12524.95 203.35 54646.90 88888.00 2015-04-21 12:56:19.625 111 12524.90 203.32 54646.88 88888.00 2015-04-21 12:56:19.750 111 12524.98 203.32 54646.88 88888.00 2015-04-21 12:56:19.875 111 12525.02 203.30 54646.88 88888.00 2015-04-21 12:56:20.000 111 12525.02 203.28 54646.88 88888.00 2015-04-21 12:56:20.125 111 12524.98 203.25 54646.90 88888.00 2015-04-21 12:56:20.250 111 12524.88 203.25 54646.93 88888.00 2015-04-21 12:56:20.375 111 12524.90 203.22 54646.93 88888.00 2015-04-21 12:56:20.500 111 12524.92 203.20 54646.93 88888.00 2015-04-21 12:56:20.625 111 12524.90 203.18 54646.95 88888.00 2015-04-21 12:56:20.750 111 12524.85 203.15 54647.00 88888.00 2015-04-21 12:56:20.875 111 12524.88 203.15 54647.00 88888.00 2015-04-21 12:56:21.000 111 12524.88 203.15 54647.00 88888.00 2015-04-21 12:56:21.125 111 12524.90 203.12 54647.00 88888.00 2015-04-21 12:56:21.250 111 12524.80 203.10 54646.97 88888.00 2015-04-21 12:56:21.375 111 12524.83 203.12 54647.00 88888.00 2015-04-21 12:56:21.500 111 12524.83 203.12 54647.03 88888.00 2015-04-21 12:56:21.625 111 12524.83 203.10 54647.03 88888.00 2015-04-21 12:56:21.750 111 12524.80 203.10 54647.05 88888.00 2015-04-21 12:56:21.875 111 12524.83 203.07 54647.05 88888.00 2015-04-21 12:56:22.000 111 12524.83 203.07 54647.05 88888.00 2015-04-21 12:56:22.125 111 12524.80 203.05 54647.07 88888.00 2015-04-21 12:56:22.250 111 12524.77 203.05 54647.07 88888.00 2015-04-21 12:56:22.375 111 12524.83 203.03 54647.07 88888.00 2015-04-21 12:56:22.500 111 12524.85 203.03 54647.07 88888.00 2015-04-21 12:56:22.625 111 12524.83 203.00 54647.10 88888.00 2015-04-21 12:56:22.750 111 12524.85 203.00 54647.10 88888.00 2015-04-21 12:56:22.875 111 12524.85 203.00 54647.10 88888.00 2015-04-21 12:56:23.000 111 12524.83 203.00 54647.10 88888.00 2015-04-21 12:56:23.125 111 12524.73 202.97 54647.07 88888.00 2015-04-21 12:56:23.250 111 12524.65 202.95 54647.05 88888.00 2015-04-21 12:56:23.375 111 12524.70 202.95 54647.07 88888.00 2015-04-21 12:56:23.500 111 12524.73 202.95 54647.10 88888.00 2015-04-21 12:56:23.625 111 12524.83 202.97 54647.12 88888.00 2015-04-21 12:56:23.750 111 12524.85 202.97 54647.12 88888.00 2015-04-21 12:56:23.875 111 12524.80 202.95 54647.12 88888.00 2015-04-21 12:56:24.000 111 12524.83 202.95 54647.12 88888.00 2015-04-21 12:56:24.125 111 12524.77 202.95 54647.12 88888.00 2015-04-21 12:56:24.250 111 12524.77 202.95 54647.12 88888.00 2015-04-21 12:56:24.375 111 12524.83 202.97 54647.12 88888.00 2015-04-21 12:56:24.500 111 12524.88 203.00 54647.15 88888.00 2015-04-21 12:56:24.625 111 12524.90 203.00 54647.18 88888.00 2015-04-21 12:56:24.750 111 12524.90 203.00 54647.15 88888.00 2015-04-21 12:56:24.875 111 12524.92 203.00 54647.18 88888.00 2015-04-21 12:56:25.000 111 12524.95 203.03 54647.15 88888.00 2015-04-21 12:56:25.125 111 12524.92 203.07 54647.15 88888.00 2015-04-21 12:56:25.250 111 12524.88 203.10 54647.18 88888.00 2015-04-21 12:56:25.375 111 12524.95 203.12 54647.18 88888.00 2015-04-21 12:56:25.500 111 12525.00 203.18 54647.18 88888.00 2015-04-21 12:56:25.625 111 12525.00 203.22 54647.22 88888.00 2015-04-21 12:56:25.750 111 12525.00 203.22 54647.22 88888.00 2015-04-21 12:56:25.875 111 12524.95 203.22 54647.20 88888.00 2015-04-21 12:56:26.000 111 12524.95 203.25 54647.20 88888.00 2015-04-21 12:56:26.125 111 12525.00 203.30 54647.22 88888.00 2015-04-21 12:56:26.250 111 12525.02 203.30 54647.22 88888.00 2015-04-21 12:56:26.375 111 12525.10 203.32 54647.20 88888.00 2015-04-21 12:56:26.500 111 12525.15 203.35 54647.18 88888.00 2015-04-21 12:56:26.625 111 12525.17 203.38 54647.20 88888.00 2015-04-21 12:56:26.750 111 12525.15 203.40 54647.20 88888.00 2015-04-21 12:56:26.875 111 12525.08 203.43 54647.20 88888.00 2015-04-21 12:56:27.000 111 12525.12 203.50 54647.22 88888.00 2015-04-21 12:56:27.125 111 12525.23 203.53 54647.22 88888.00 2015-04-21 12:56:27.250 111 12525.20 203.55 54647.22 88888.00 2015-04-21 12:56:27.375 111 12525.20 203.57 54647.22 88888.00 2015-04-21 12:56:27.500 111 12525.25 203.62 54647.20 88888.00 2015-04-21 12:56:27.625 111 12525.27 203.65 54647.22 88888.00 2015-04-21 12:56:27.750 111 12525.25 203.65 54647.22 88888.00 2015-04-21 12:56:27.875 111 12525.23 203.68 54647.25 88888.00 2015-04-21 12:56:28.000 111 12525.23 203.78 54647.25 88888.00 2015-04-21 12:56:28.125 111 12525.23 203.78 54647.25 88888.00 2015-04-21 12:56:28.250 111 12525.23 203.78 54647.22 88888.00 2015-04-21 12:56:28.375 111 12525.33 203.80 54647.22 88888.00 2015-04-21 12:56:28.500 111 12525.40 203.82 54647.22 88888.00 2015-04-21 12:56:28.625 111 12525.50 203.85 54647.22 88888.00 2015-04-21 12:56:28.750 111 12525.42 203.85 54647.22 88888.00 2015-04-21 12:56:28.875 111 12525.42 203.88 54647.20 88888.00 2015-04-21 12:56:29.000 111 12525.45 203.93 54647.20 88888.00 2015-04-21 12:56:29.125 111 12525.48 203.95 54647.22 88888.00 2015-04-21 12:56:29.250 111 12525.48 203.93 54647.25 88888.00 2015-04-21 12:56:29.375 111 12525.55 203.95 54647.25 88888.00 2015-04-21 12:56:29.500 111 12525.55 203.97 54647.22 88888.00 2015-04-21 12:56:29.625 111 12525.52 204.00 54647.25 88888.00 2015-04-21 12:56:29.750 111 12525.52 204.05 54647.25 88888.00 2015-04-21 12:56:29.875 111 12525.58 204.05 54647.28 88888.00 2015-04-21 12:56:30.000 111 12525.65 204.00 54647.22 88888.00 2015-04-21 12:56:30.125 111 12525.60 204.00 54647.20 88888.00 2015-04-21 12:56:30.250 111 12525.55 204.05 54647.22 88888.00 2015-04-21 12:56:30.375 111 12525.60 204.10 54647.22 88888.00 2015-04-21 12:56:30.500 111 12525.60 204.10 54647.22 88888.00 2015-04-21 12:56:30.625 111 12525.62 204.07 54647.20 88888.00 2015-04-21 12:56:30.750 111 12525.67 204.10 54647.22 88888.00 2015-04-21 12:56:30.875 111 12525.70 204.07 54647.20 88888.00 2015-04-21 12:56:31.000 111 12525.75 204.10 54647.20 88888.00 2015-04-21 12:56:31.125 111 12525.77 204.12 54647.22 88888.00 2015-04-21 12:56:31.250 111 12525.70 204.12 54647.22 88888.00 2015-04-21 12:56:31.375 111 12525.70 204.12 54647.22 88888.00 2015-04-21 12:56:31.500 111 12525.75 204.12 54647.22 88888.00 2015-04-21 12:56:31.625 111 12525.70 204.10 54647.22 88888.00 2015-04-21 12:56:31.750 111 12525.67 204.07 54647.25 88888.00 2015-04-21 12:56:31.875 111 12525.73 204.10 54647.25 88888.00 2015-04-21 12:56:32.000 111 12525.80 204.07 54647.25 88888.00 2015-04-21 12:56:32.125 111 12525.80 204.07 54647.28 88888.00 2015-04-21 12:56:32.250 111 12525.73 204.12 54647.25 88888.00 2015-04-21 12:56:32.375 111 12525.75 204.15 54647.28 88888.00 2015-04-21 12:56:32.500 111 12525.73 204.18 54647.30 88888.00 2015-04-21 12:56:32.625 111 12525.70 204.15 54647.30 88888.00 2015-04-21 12:56:32.750 111 12525.70 204.15 54647.32 88888.00 2015-04-21 12:56:32.875 111 12525.73 204.15 54647.32 88888.00 2015-04-21 12:56:33.000 111 12525.80 204.10 54647.25 88888.00 2015-04-21 12:56:33.125 111 12525.73 204.10 54647.28 88888.00 2015-04-21 12:56:33.250 111 12525.67 204.10 54647.28 88888.00 2015-04-21 12:56:33.375 111 12525.70 204.10 54647.28 88888.00 2015-04-21 12:56:33.500 111 12525.73 204.07 54647.28 88888.00 2015-04-21 12:56:33.625 111 12525.73 204.07 54647.30 88888.00 2015-04-21 12:56:33.750 111 12525.70 204.10 54647.32 88888.00 2015-04-21 12:56:33.875 111 12525.70 204.10 54647.32 88888.00 2015-04-21 12:56:34.000 111 12525.75 204.12 54647.30 88888.00 2015-04-21 12:56:34.125 111 12525.75 204.07 54647.32 88888.00 2015-04-21 12:56:34.250 111 12525.65 204.05 54647.30 88888.00 2015-04-21 12:56:34.375 111 12525.67 204.05 54647.32 88888.00 2015-04-21 12:56:34.500 111 12525.73 204.05 54647.35 88888.00 2015-04-21 12:56:34.625 111 12525.75 204.05 54647.35 88888.00 2015-04-21 12:56:34.750 111 12525.75 204.03 54647.32 88888.00 2015-04-21 12:56:34.875 111 12525.77 204.05 54647.32 88888.00 2015-04-21 12:56:35.000 111 12525.80 204.05 54647.35 88888.00 2015-04-21 12:56:35.125 111 12525.77 204.05 54647.38 88888.00 2015-04-21 12:56:35.250 111 12525.75 204.05 54647.35 88888.00 2015-04-21 12:56:35.375 111 12525.83 204.05 54647.35 88888.00 2015-04-21 12:56:35.500 111 12525.83 204.07 54647.35 88888.00 2015-04-21 12:56:35.625 111 12525.85 204.05 54647.38 88888.00 2015-04-21 12:56:35.750 111 12525.88 204.05 54647.40 88888.00 2015-04-21 12:56:35.875 111 12525.85 204.05 54647.43 88888.00 2015-04-21 12:56:36.000 111 12525.90 204.03 54647.40 88888.00 2015-04-21 12:56:36.125 111 12525.88 204.03 54647.38 88888.00 2015-04-21 12:56:36.250 111 12525.90 204.03 54647.38 88888.00 2015-04-21 12:56:36.375 111 12525.98 204.05 54647.43 88888.00 2015-04-21 12:56:36.500 111 12526.00 204.03 54647.43 88888.00 2015-04-21 12:56:36.625 111 12526.02 204.00 54647.40 88888.00 2015-04-21 12:56:36.750 111 12526.08 204.00 54647.38 88888.00 2015-04-21 12:56:36.875 111 12526.12 204.00 54647.38 88888.00 2015-04-21 12:56:37.000 111 12526.15 204.00 54647.38 88888.00 2015-04-21 12:56:37.125 111 12526.12 203.97 54647.40 88888.00 2015-04-21 12:56:37.250 111 12526.15 204.00 54647.38 88888.00 2015-04-21 12:56:37.375 111 12526.20 204.00 54647.40 88888.00 2015-04-21 12:56:37.500 111 12526.15 203.97 54647.38 88888.00 2015-04-21 12:56:37.625 111 12526.12 204.00 54647.35 88888.00 2015-04-21 12:56:37.750 111 12526.17 204.00 54647.40 88888.00 2015-04-21 12:56:37.875 111 12526.23 204.03 54647.40 88888.00 2015-04-21 12:56:38.000 111 12526.23 204.00 54647.40 88888.00 2015-04-21 12:56:38.125 111 12526.25 203.97 54647.40 88888.00 2015-04-21 12:56:38.250 111 12526.23 203.95 54647.40 88888.00 2015-04-21 12:56:38.375 111 12526.27 204.00 54647.40 88888.00 2015-04-21 12:56:38.500 111 12526.33 203.97 54647.40 88888.00 2015-04-21 12:56:38.625 111 12526.35 203.97 54647.40 88888.00 2015-04-21 12:56:38.750 111 12526.35 203.97 54647.43 88888.00 2015-04-21 12:56:38.875 111 12526.38 203.95 54647.40 88888.00 2015-04-21 12:56:39.000 111 12526.40 203.93 54647.38 88888.00 2015-04-21 12:56:39.125 111 12526.42 203.93 54647.40 88888.00 2015-04-21 12:56:39.250 111 12526.45 203.93 54647.43 88888.00 2015-04-21 12:56:39.375 111 12526.48 203.93 54647.43 88888.00 2015-04-21 12:56:39.500 111 12526.50 203.90 54647.40 88888.00 2015-04-21 12:56:39.625 111 12526.55 203.90 54647.45 88888.00 2015-04-21 12:56:39.750 111 12526.58 203.90 54647.45 88888.00 2015-04-21 12:56:39.875 111 12526.55 203.90 54647.45 88888.00 2015-04-21 12:56:40.000 111 12526.55 203.88 54647.43 88888.00 2015-04-21 12:56:40.125 111 12526.58 203.85 54647.45 88888.00 2015-04-21 12:56:40.250 111 12526.52 203.85 54647.45 88888.00 2015-04-21 12:56:40.375 111 12526.52 203.85 54647.43 88888.00 2015-04-21 12:56:40.500 111 12526.55 203.80 54647.45 88888.00 2015-04-21 12:56:40.625 111 12526.58 203.75 54647.45 88888.00 2015-04-21 12:56:40.750 111 12526.62 203.75 54647.45 88888.00 2015-04-21 12:56:40.875 111 12526.73 203.80 54647.47 88888.00 2015-04-21 12:56:41.000 111 12526.80 203.78 54647.45 88888.00 2015-04-21 12:56:41.125 111 12526.83 203.75 54647.47 88888.00 2015-04-21 12:56:41.250 111 12526.75 203.72 54647.50 88888.00 2015-04-21 12:56:41.375 111 12526.73 203.70 54647.47 88888.00 2015-04-21 12:56:41.500 111 12526.75 203.68 54647.47 88888.00 2015-04-21 12:56:41.625 111 12526.80 203.65 54647.45 88888.00 2015-04-21 12:56:41.750 111 12526.80 203.62 54647.47 88888.00 2015-04-21 12:56:41.875 111 12526.75 203.62 54647.53 88888.00 2015-04-21 12:56:42.000 111 12526.73 203.60 54647.50 88888.00 2015-04-21 12:56:42.125 111 12526.83 203.57 54647.50 88888.00 2015-04-21 12:56:42.250 111 12526.85 203.55 54647.50 88888.00 2015-04-21 12:56:42.375 111 12526.83 203.55 54647.50 88888.00 2015-04-21 12:56:42.500 111 12526.83 203.55 54647.50 88888.00 2015-04-21 12:56:42.625 111 12526.90 203.55 54647.53 88888.00 2015-04-21 12:56:42.750 111 12526.90 203.55 54647.50 88888.00 2015-04-21 12:56:42.875 111 12526.88 203.50 54647.50 88888.00 2015-04-21 12:56:43.000 111 12526.88 203.50 54647.47 88888.00 2015-04-21 12:56:43.125 111 12526.88 203.50 54647.50 88888.00 2015-04-21 12:56:43.250 111 12526.88 203.45 54647.50 88888.00 2015-04-21 12:56:43.375 111 12526.85 203.45 54647.50 88888.00 2015-04-21 12:56:43.500 111 12526.88 203.43 54647.47 88888.00 2015-04-21 12:56:43.625 111 12526.92 203.40 54647.55 88888.00 2015-04-21 12:56:43.750 111 12526.92 203.40 54647.55 88888.00 2015-04-21 12:56:43.875 111 12526.90 203.38 54647.53 88888.00 2015-04-21 12:56:44.000 111 12526.98 203.35 54647.47 88888.00 2015-04-21 12:56:44.125 111 12526.95 203.32 54647.53 88888.00 2015-04-21 12:56:44.250 111 12526.90 203.30 54647.53 88888.00 2015-04-21 12:56:44.375 111 12526.88 203.28 54647.47 88888.00 2015-04-21 12:56:44.500 111 12526.88 203.25 54647.50 88888.00 2015-04-21 12:56:44.625 111 12526.90 203.28 54647.53 88888.00 2015-04-21 12:56:44.750 111 12526.85 203.28 54647.53 88888.00 2015-04-21 12:56:44.875 111 12526.85 203.25 54647.55 88888.00 2015-04-21 12:56:45.000 111 12526.88 203.20 54647.55 88888.00 2015-04-21 12:56:45.125 111 12526.83 203.18 54647.57 88888.00 2015-04-21 12:56:45.250 111 12526.80 203.18 54647.62 88888.00 2015-04-21 12:56:45.375 111 12526.90 203.18 54647.65 88888.00 2015-04-21 12:56:45.500 111 12526.90 203.15 54647.60 88888.00 2015-04-21 12:56:45.625 111 12526.83 203.10 54647.60 88888.00 2015-04-21 12:56:45.750 111 12526.77 203.12 54647.57 88888.00 2015-04-21 12:56:45.875 111 12526.73 203.15 54647.60 88888.00 2015-04-21 12:56:46.000 111 12526.73 203.12 54647.60 88888.00 2015-04-21 12:56:46.125 111 12526.77 203.07 54647.62 88888.00 2015-04-21 12:56:46.250 111 12526.70 203.07 54647.62 88888.00 2015-04-21 12:56:46.375 111 12526.73 203.05 54647.62 88888.00 2015-04-21 12:56:46.500 111 12526.67 203.03 54647.62 88888.00 2015-04-21 12:56:46.625 111 12526.70 203.05 54647.68 88888.00 2015-04-21 12:56:46.750 111 12526.73 203.05 54647.70 88888.00 2015-04-21 12:56:46.875 111 12526.73 203.03 54647.68 88888.00 2015-04-21 12:56:47.000 111 12526.70 203.00 54647.68 88888.00 2015-04-21 12:56:47.125 111 12526.73 203.03 54647.70 88888.00 2015-04-21 12:56:47.250 111 12526.67 202.97 54647.70 88888.00 2015-04-21 12:56:47.375 111 12526.62 202.93 54647.65 88888.00 2015-04-21 12:56:47.500 111 12526.55 202.90 54647.68 88888.00 2015-04-21 12:56:47.625 111 12526.60 202.88 54647.70 88888.00 2015-04-21 12:56:47.750 111 12526.70 202.90 54647.75 88888.00 2015-04-21 12:56:47.875 111 12526.67 202.88 54647.72 88888.00 2015-04-21 12:56:48.000 111 12526.65 202.88 54647.72 88888.00 2015-04-21 12:56:48.125 111 12526.60 202.85 54647.72 88888.00 2015-04-21 12:56:48.250 111 12526.58 202.82 54647.75 88888.00 2015-04-21 12:56:48.375 111 12526.55 202.78 54647.72 88888.00 2015-04-21 12:56:48.500 111 12526.55 202.78 54647.72 88888.00 2015-04-21 12:56:48.625 111 12526.48 202.78 54647.75 88888.00 2015-04-21 12:56:48.750 111 12526.40 202.80 54647.75 88888.00 2015-04-21 12:56:48.875 111 12526.35 202.78 54647.75 88888.00 2015-04-21 12:56:49.000 111 12526.42 202.75 54647.75 88888.00 2015-04-21 12:56:49.125 111 12526.45 202.78 54647.75 88888.00 2015-04-21 12:56:49.250 111 12526.42 202.75 54647.80 88888.00 2015-04-21 12:56:49.375 111 12526.35 202.75 54647.80 88888.00 2015-04-21 12:56:49.500 111 12526.33 202.78 54647.80 88888.00 2015-04-21 12:56:49.625 111 12526.40 202.78 54647.82 88888.00 2015-04-21 12:56:49.750 111 12526.45 202.75 54647.85 88888.00 2015-04-21 12:56:49.875 111 12526.42 202.72 54647.82 88888.00 2015-04-21 12:56:50.000 111 12526.38 202.70 54647.80 88888.00 2015-04-21 12:56:50.125 111 12526.33 202.72 54647.82 88888.00 2015-04-21 12:56:50.250 111 12526.30 202.75 54647.88 88888.00 2015-04-21 12:56:50.375 111 12526.40 202.75 54647.88 88888.00 2015-04-21 12:56:50.500 111 12526.35 202.75 54647.88 88888.00 2015-04-21 12:56:50.625 111 12526.35 202.72 54647.85 88888.00 2015-04-21 12:56:50.750 111 12526.35 202.72 54647.85 88888.00 2015-04-21 12:56:50.875 111 12526.25 202.72 54647.82 88888.00 2015-04-21 12:56:51.000 111 12526.20 202.75 54647.82 88888.00 2015-04-21 12:56:51.125 111 12526.27 202.75 54647.82 88888.00 2015-04-21 12:56:51.250 111 12526.27 202.70 54647.82 88888.00 2015-04-21 12:56:51.375 111 12526.30 202.72 54647.85 88888.00 2015-04-21 12:56:51.500 111 12526.33 202.75 54647.85 88888.00 2015-04-21 12:56:51.625 111 12526.35 202.72 54647.82 88888.00 2015-04-21 12:56:51.750 111 12526.33 202.72 54647.85 88888.00 2015-04-21 12:56:51.875 111 12526.30 202.72 54647.85 88888.00 2015-04-21 12:56:52.000 111 12526.33 202.75 54647.85 88888.00 2015-04-21 12:56:52.125 111 12526.33 202.75 54647.85 88888.00 2015-04-21 12:56:52.250 111 12526.40 202.72 54647.88 88888.00 2015-04-21 12:56:52.375 111 12526.45 202.72 54647.85 88888.00 2015-04-21 12:56:52.500 111 12526.45 202.72 54647.85 88888.00 2015-04-21 12:56:52.625 111 12526.45 202.72 54647.85 88888.00 2015-04-21 12:56:52.750 111 12526.45 202.75 54647.82 88888.00 2015-04-21 12:56:52.875 111 12526.45 202.75 54647.82 88888.00 2015-04-21 12:56:53.000 111 12526.48 202.75 54647.85 88888.00 2015-04-21 12:56:53.125 111 12526.45 202.75 54647.88 88888.00 2015-04-21 12:56:53.250 111 12526.48 202.72 54647.85 88888.00 2015-04-21 12:56:53.375 111 12526.50 202.70 54647.85 88888.00 2015-04-21 12:56:53.500 111 12526.48 202.70 54647.85 88888.00 2015-04-21 12:56:53.625 111 12526.48 202.72 54647.88 88888.00 2015-04-21 12:56:53.750 111 12526.45 202.72 54647.85 88888.00 2015-04-21 12:56:53.875 111 12526.42 202.72 54647.85 88888.00 2015-04-21 12:56:54.000 111 12526.45 202.72 54647.85 88888.00 2015-04-21 12:56:54.125 111 12526.50 202.72 54647.85 88888.00 2015-04-21 12:56:54.250 111 12526.58 202.72 54647.88 88888.00 2015-04-21 12:56:54.375 111 12526.62 202.72 54647.85 88888.00 2015-04-21 12:56:54.500 111 12526.55 202.72 54647.82 88888.00 2015-04-21 12:56:54.625 111 12526.55 202.70 54647.85 88888.00 2015-04-21 12:56:54.750 111 12526.58 202.68 54647.85 88888.00 2015-04-21 12:56:54.875 111 12526.58 202.70 54647.85 88888.00 2015-04-21 12:56:55.000 111 12526.58 202.68 54647.85 88888.00 2015-04-21 12:56:55.125 111 12526.60 202.70 54647.88 88888.00 2015-04-21 12:56:55.250 111 12526.60 202.72 54647.90 88888.00 2015-04-21 12:56:55.375 111 12526.58 202.72 54647.90 88888.00 2015-04-21 12:56:55.500 111 12526.62 202.72 54647.88 88888.00 2015-04-21 12:56:55.625 111 12526.65 202.70 54647.85 88888.00 2015-04-21 12:56:55.750 111 12526.67 202.70 54647.82 88888.00 2015-04-21 12:56:55.875 111 12526.62 202.70 54647.85 88888.00 2015-04-21 12:56:56.000 111 12526.58 202.70 54647.82 88888.00 2015-04-21 12:56:56.125 111 12526.62 202.72 54647.85 88888.00 2015-04-21 12:56:56.250 111 12526.67 202.72 54647.85 88888.00 2015-04-21 12:56:56.375 111 12526.73 202.72 54647.85 88888.00 2015-04-21 12:56:56.500 111 12526.70 202.70 54647.82 88888.00 2015-04-21 12:56:56.625 111 12526.70 202.70 54647.85 88888.00 2015-04-21 12:56:56.750 111 12526.73 202.72 54647.85 88888.00 2015-04-21 12:56:56.875 111 12526.70 202.72 54647.82 88888.00 2015-04-21 12:56:57.000 111 12526.77 202.72 54647.85 88888.00 2015-04-21 12:56:57.125 111 12526.83 202.75 54647.85 88888.00 2015-04-21 12:56:57.250 111 12526.88 202.72 54647.85 88888.00 2015-04-21 12:56:57.375 111 12526.88 202.75 54647.85 88888.00 2015-04-21 12:56:57.500 111 12526.85 202.72 54647.82 88888.00 2015-04-21 12:56:57.625 111 12526.88 202.70 54647.82 88888.00 2015-04-21 12:56:57.750 111 12526.85 202.75 54647.85 88888.00 2015-04-21 12:56:57.875 111 12526.90 202.72 54647.85 88888.00 2015-04-21 12:56:58.000 111 12526.92 202.70 54647.82 88888.00 2015-04-21 12:56:58.125 111 12526.92 202.70 54647.82 88888.00 2015-04-21 12:56:58.250 111 12526.88 202.70 54647.82 88888.00 2015-04-21 12:56:58.375 111 12526.92 202.72 54647.80 88888.00 2015-04-21 12:56:58.500 111 12526.95 202.75 54647.80 88888.00 2015-04-21 12:56:58.625 111 12526.98 202.78 54647.82 88888.00 2015-04-21 12:56:58.750 111 12527.00 202.78 54647.82 88888.00 2015-04-21 12:56:58.875 111 12527.02 202.75 54647.82 88888.00 2015-04-21 12:56:59.000 111 12527.05 202.75 54647.80 88888.00 2015-04-21 12:56:59.125 111 12527.08 202.80 54647.82 88888.00 2015-04-21 12:56:59.250 111 12527.10 202.85 54647.80 88888.00 2015-04-21 12:56:59.375 111 12527.15 202.88 54647.78 88888.00 2015-04-21 12:56:59.500 111 12527.15 202.85 54647.78 88888.00 2015-04-21 12:56:59.625 111 12527.10 202.85 54647.75 88888.00 2015-04-21 12:56:59.750 111 12527.15 202.88 54647.78 88888.00 2015-04-21 12:56:59.875 111 12527.17 202.93 54647.78 88888.00 2015-04-21 12:57:00.000 111 12527.15 202.90 54647.78 88888.00 2015-04-21 12:57:00.125 111 12527.15 202.88 54647.75 88888.00 2015-04-21 12:57:00.250 111 12527.17 202.88 54647.75 88888.00 2015-04-21 12:57:00.375 111 12527.23 202.85 54647.75 88888.00 2015-04-21 12:57:00.500 111 12527.27 202.88 54647.72 88888.00 2015-04-21 12:57:00.625 111 12527.25 202.90 54647.75 88888.00 2015-04-21 12:57:00.750 111 12527.23 202.88 54647.72 88888.00 2015-04-21 12:57:00.875 111 12527.23 202.95 54647.75 88888.00 2015-04-21 12:57:01.000 111 12527.20 202.95 54647.72 88888.00 2015-04-21 12:57:01.125 111 12527.25 202.93 54647.72 88888.00 2015-04-21 12:57:01.250 111 12527.27 202.90 54647.72 88888.00 2015-04-21 12:57:01.375 111 12527.27 202.90 54647.72 88888.00 2015-04-21 12:57:01.500 111 12527.30 202.93 54647.75 88888.00 2015-04-21 12:57:01.625 111 12527.33 202.95 54647.75 88888.00 2015-04-21 12:57:01.750 111 12527.35 202.93 54647.75 88888.00 2015-04-21 12:57:01.875 111 12527.38 202.90 54647.70 88888.00 2015-04-21 12:57:02.000 111 12527.35 202.90 54647.70 88888.00 2015-04-21 12:57:02.125 111 12527.30 202.90 54647.68 88888.00 2015-04-21 12:57:02.250 111 12527.27 202.88 54647.70 88888.00 2015-04-21 12:57:02.375 111 12527.35 202.88 54647.70 88888.00 2015-04-21 12:57:02.500 111 12527.38 202.90 54647.72 88888.00 2015-04-21 12:57:02.625 111 12527.33 202.85 54647.70 88888.00 2015-04-21 12:57:02.750 111 12527.33 202.85 54647.68 88888.00 2015-04-21 12:57:02.875 111 12527.35 202.88 54647.70 88888.00 2015-04-21 12:57:03.000 111 12527.42 202.90 54647.70 88888.00 2015-04-21 12:57:03.125 111 12527.45 202.90 54647.70 88888.00 2015-04-21 12:57:03.250 111 12527.42 202.85 54647.68 88888.00 2015-04-21 12:57:03.375 111 12527.45 202.82 54647.68 88888.00 2015-04-21 12:57:03.500 111 12527.42 202.82 54647.70 88888.00 2015-04-21 12:57:03.625 111 12527.45 202.85 54647.72 88888.00 2015-04-21 12:57:03.750 111 12527.50 202.88 54647.72 88888.00 2015-04-21 12:57:03.875 111 12527.45 202.88 54647.72 88888.00 2015-04-21 12:57:04.000 111 12527.48 202.88 54647.72 88888.00 2015-04-21 12:57:04.125 111 12527.48 202.90 54647.72 88888.00 2015-04-21 12:57:04.250 111 12527.48 202.90 54647.75 88888.00 2015-04-21 12:57:04.375 111 12527.48 202.88 54647.75 88888.00 2015-04-21 12:57:04.500 111 12527.48 202.85 54647.75 88888.00 2015-04-21 12:57:04.625 111 12527.45 202.88 54647.78 88888.00 2015-04-21 12:57:04.750 111 12527.45 202.90 54647.75 88888.00 2015-04-21 12:57:04.875 111 12527.48 202.90 54647.78 88888.00 2015-04-21 12:57:05.000 111 12527.45 202.88 54647.75 88888.00 2015-04-21 12:57:05.125 111 12527.42 202.85 54647.75 88888.00 2015-04-21 12:57:05.250 111 12527.45 202.85 54647.78 88888.00 2015-04-21 12:57:05.375 111 12527.48 202.85 54647.78 88888.00 2015-04-21 12:57:05.500 111 12527.45 202.85 54647.72 88888.00 2015-04-21 12:57:05.625 111 12527.42 202.82 54647.70 88888.00 2015-04-21 12:57:05.750 111 12527.45 202.80 54647.70 88888.00 2015-04-21 12:57:05.875 111 12527.48 202.82 54647.72 88888.00 2015-04-21 12:57:06.000 111 12527.50 202.82 54647.72 88888.00 2015-04-21 12:57:06.125 111 12527.58 202.80 54647.75 88888.00 2015-04-21 12:57:06.250 111 12527.58 202.80 54647.72 88888.00 2015-04-21 12:57:06.375 111 12527.67 202.80 54647.75 88888.00 2015-04-21 12:57:06.500 111 12527.75 202.78 54647.75 88888.00 2015-04-21 12:57:06.625 111 12527.67 202.78 54647.72 88888.00 2015-04-21 12:57:06.750 111 12527.60 202.78 54647.72 88888.00 2015-04-21 12:57:06.875 111 12527.62 202.78 54647.72 88888.00 2015-04-21 12:57:07.000 111 12527.62 202.78 54647.72 88888.00 2015-04-21 12:57:07.125 111 12527.62 202.78 54647.72 88888.00 2015-04-21 12:57:07.250 111 12527.58 202.75 54647.72 88888.00 2015-04-21 12:57:07.375 111 12527.52 202.78 54647.70 88888.00 2015-04-21 12:57:07.500 111 12527.58 202.75 54647.70 88888.00 2015-04-21 12:57:07.625 111 12527.62 202.78 54647.70 88888.00 2015-04-21 12:57:07.750 111 12527.62 202.78 54647.70 88888.00 2015-04-21 12:57:07.875 111 12527.60 202.78 54647.72 88888.00 2015-04-21 12:57:08.000 111 12527.58 202.80 54647.70 88888.00 2015-04-21 12:57:08.125 111 12527.60 202.80 54647.72 88888.00 2015-04-21 12:57:08.250 111 12527.58 202.80 54647.75 88888.00 2015-04-21 12:57:08.375 111 12527.58 202.78 54647.72 88888.00 2015-04-21 12:57:08.500 111 12527.62 202.78 54647.72 88888.00 2015-04-21 12:57:08.625 111 12527.67 202.80 54647.75 88888.00 2015-04-21 12:57:08.750 111 12527.70 202.85 54647.78 88888.00 2015-04-21 12:57:08.875 111 12527.70 202.85 54647.78 88888.00 2015-04-21 12:57:09.000 111 12527.67 202.82 54647.75 88888.00 2015-04-21 12:57:09.125 111 12527.70 202.82 54647.75 88888.00 2015-04-21 12:57:09.250 111 12527.65 202.82 54647.75 88888.00 2015-04-21 12:57:09.375 111 12527.62 202.85 54647.75 88888.00 2015-04-21 12:57:09.500 111 12527.62 202.88 54647.72 88888.00 2015-04-21 12:57:09.625 111 12527.65 202.88 54647.72 88888.00 2015-04-21 12:57:09.750 111 12527.70 202.88 54647.72 88888.00 2015-04-21 12:57:09.875 111 12527.70 202.90 54647.70 88888.00 2015-04-21 12:57:10.000 111 12527.70 202.95 54647.70 88888.00 2015-04-21 12:57:10.125 111 12527.73 202.93 54647.72 88888.00 2015-04-21 12:57:10.250 111 12527.70 202.90 54647.72 88888.00 2015-04-21 12:57:10.375 111 12527.70 202.93 54647.72 88888.00 2015-04-21 12:57:10.500 111 12527.80 202.90 54647.70 88888.00 2015-04-21 12:57:10.625 111 12527.83 202.93 54647.70 88888.00 2015-04-21 12:57:10.750 111 12527.83 202.93 54647.72 88888.00 2015-04-21 12:57:10.875 111 12527.80 202.95 54647.72 88888.00 2015-04-21 12:57:11.000 111 12527.73 202.95 54647.70 88888.00 2015-04-21 12:57:11.125 111 12527.75 202.93 54647.70 88888.00 2015-04-21 12:57:11.250 111 12527.77 202.93 54647.72 88888.00 2015-04-21 12:57:11.375 111 12527.73 202.93 54647.72 88888.00 2015-04-21 12:57:11.500 111 12527.73 202.95 54647.70 88888.00 2015-04-21 12:57:11.625 111 12527.77 202.97 54647.72 88888.00 2015-04-21 12:57:11.750 111 12527.73 203.00 54647.72 88888.00 2015-04-21 12:57:11.875 111 12527.73 202.95 54647.70 88888.00 2015-04-21 12:57:12.000 111 12527.77 202.95 54647.70 88888.00 2015-04-21 12:57:12.125 111 12527.75 202.95 54647.72 88888.00 2015-04-21 12:57:12.250 111 12527.75 202.97 54647.75 88888.00 2015-04-21 12:57:12.375 111 12527.77 203.00 54647.72 88888.00 2015-04-21 12:57:12.500 111 12527.80 203.05 54647.75 88888.00 2015-04-21 12:57:12.625 111 12527.83 203.05 54647.75 88888.00 2015-04-21 12:57:12.750 111 12527.80 203.05 54647.72 88888.00 2015-04-21 12:57:12.875 111 12527.77 203.03 54647.72 88888.00 2015-04-21 12:57:13.000 111 12527.83 203.05 54647.72 88888.00 2015-04-21 12:57:13.125 111 12527.85 203.05 54647.72 88888.00 2015-04-21 12:57:13.250 111 12527.83 203.05 54647.72 88888.00 2015-04-21 12:57:13.375 111 12527.85 203.10 54647.72 88888.00 2015-04-21 12:57:13.500 111 12527.83 203.12 54647.72 88888.00 2015-04-21 12:57:13.625 111 12527.83 203.12 54647.70 88888.00 2015-04-21 12:57:13.750 111 12527.90 203.15 54647.72 88888.00 2015-04-21 12:57:13.875 111 12527.95 203.15 54647.70 88888.00 2015-04-21 12:57:14.000 111 12527.98 203.18 54647.70 88888.00 2015-04-21 12:57:14.125 111 12527.95 203.18 54647.75 88888.00 2015-04-21 12:57:14.250 111 12527.92 203.22 54647.75 88888.00 2015-04-21 12:57:14.375 111 12527.98 203.22 54647.72 88888.00 2015-04-21 12:57:14.500 111 12527.90 203.25 54647.72 88888.00 2015-04-21 12:57:14.625 111 12527.90 203.28 54647.72 88888.00 2015-04-21 12:57:14.750 111 12527.92 203.30 54647.72 88888.00 2015-04-21 12:57:14.875 111 12527.95 203.32 54647.72 88888.00 2015-04-21 12:57:15.000 111 12527.92 203.32 54647.72 88888.00 2015-04-21 12:57:15.125 111 12527.92 203.32 54647.72 88888.00 2015-04-21 12:57:15.250 111 12528.02 203.35 54647.75 88888.00 2015-04-21 12:57:15.375 111 12528.05 203.40 54647.75 88888.00 2015-04-21 12:57:15.500 111 12528.02 203.45 54647.72 88888.00 2015-04-21 12:57:15.625 111 12528.10 203.47 54647.70 88888.00 2015-04-21 12:57:15.750 111 12528.12 203.50 54647.70 88888.00 2015-04-21 12:57:15.875 111 12528.12 203.50 54647.72 88888.00 2015-04-21 12:57:16.000 111 12528.15 203.53 54647.70 88888.00 2015-04-21 12:57:16.125 111 12528.12 203.57 54647.72 88888.00 2015-04-21 12:57:16.250 111 12528.10 203.60 54647.75 88888.00 2015-04-21 12:57:16.375 111 12528.12 203.62 54647.78 88888.00 2015-04-21 12:57:16.500 111 12528.20 203.62 54647.75 88888.00 2015-04-21 12:57:16.625 111 12528.15 203.62 54647.72 88888.00 2015-04-21 12:57:16.750 111 12528.15 203.65 54647.72 88888.00 2015-04-21 12:57:16.875 111 12528.20 203.68 54647.75 88888.00 2015-04-21 12:57:17.000 111 12528.17 203.65 54647.70 88888.00 2015-04-21 12:57:17.125 111 12528.20 203.65 54647.70 88888.00 2015-04-21 12:57:17.250 111 12528.27 203.65 54647.72 88888.00 2015-04-21 12:57:17.375 111 12528.30 203.68 54647.65 88888.00 2015-04-21 12:57:17.500 111 12528.30 203.68 54647.68 88888.00 2015-04-21 12:57:17.625 111 12528.38 203.65 54647.68 88888.00 2015-04-21 12:57:17.750 111 12528.40 203.65 54647.70 88888.00 2015-04-21 12:57:17.875 111 12528.38 203.62 54647.65 88888.00 2015-04-21 12:57:18.000 111 12528.35 203.62 54647.65 88888.00 2015-04-21 12:57:18.125 111 12528.45 203.60 54647.65 88888.00 2015-04-21 12:57:18.250 111 12528.48 203.62 54647.65 88888.00 2015-04-21 12:57:18.375 111 12528.50 203.62 54647.62 88888.00 2015-04-21 12:57:18.500 111 12528.52 203.60 54647.62 88888.00 2015-04-21 12:57:18.625 111 12528.52 203.57 54647.62 88888.00 2015-04-21 12:57:18.750 111 12528.55 203.57 54647.65 88888.00 2015-04-21 12:57:18.875 111 12528.60 203.62 54647.65 88888.00 2015-04-21 12:57:19.000 111 12528.60 203.57 54647.65 88888.00 2015-04-21 12:57:19.125 111 12528.65 203.53 54647.65 88888.00 2015-04-21 12:57:19.250 111 12528.65 203.50 54647.65 88888.00 2015-04-21 12:57:19.375 111 12528.75 203.53 54647.65 88888.00 2015-04-21 12:57:19.500 111 12528.80 203.50 54647.62 88888.00 2015-04-21 12:57:19.625 111 12528.77 203.50 54647.62 88888.00 2015-04-21 12:57:19.750 111 12528.80 203.47 54647.60 88888.00 2015-04-21 12:57:19.875 111 12528.85 203.47 54647.57 88888.00 2015-04-21 12:57:20.000 111 12528.88 203.47 54647.60 88888.00 2015-04-21 12:57:20.125 111 12528.98 203.43 54647.68 88888.00 2015-04-21 12:57:20.250 111 12528.92 203.38 54647.65 88888.00 2015-04-21 12:57:20.375 111 12528.88 203.35 54647.62 88888.00 2015-04-21 12:57:20.500 111 12528.85 203.38 54647.65 88888.00 2015-04-21 12:57:20.625 111 12528.92 203.35 54647.65 88888.00 2015-04-21 12:57:20.750 111 12528.95 203.30 54647.62 88888.00 2015-04-21 12:57:20.875 111 12528.98 203.25 54647.60 88888.00 2015-04-21 12:57:21.000 111 12529.08 203.22 54647.57 88888.00 2015-04-21 12:57:21.125 111 12529.17 203.18 54647.60 88888.00 2015-04-21 12:57:21.250 111 12529.10 203.12 54647.62 88888.00 2015-04-21 12:57:21.375 111 12529.02 203.15 54647.60 88888.00 2015-04-21 12:57:21.500 111 12529.08 203.15 54647.65 88888.00 2015-04-21 12:57:21.625 111 12529.10 203.15 54647.62 88888.00 2015-04-21 12:57:21.750 111 12529.12 203.12 54647.60 88888.00 2015-04-21 12:57:21.875 111 12529.17 203.10 54647.62 88888.00 2015-04-21 12:57:22.000 111 12529.23 203.10 54647.62 88888.00 2015-04-21 12:57:22.125 111 12529.25 203.07 54647.62 88888.00 2015-04-21 12:57:22.250 111 12529.27 203.07 54647.65 88888.00 2015-04-21 12:57:22.375 111 12529.35 203.07 54647.62 88888.00 2015-04-21 12:57:22.500 111 12529.40 203.07 54647.62 88888.00 2015-04-21 12:57:22.625 111 12529.45 203.03 54647.60 88888.00 2015-04-21 12:57:22.750 111 12529.40 203.03 54647.57 88888.00 2015-04-21 12:57:22.875 111 12529.40 203.03 54647.60 88888.00 2015-04-21 12:57:23.000 111 12529.42 203.03 54647.57 88888.00 2015-04-21 12:57:23.125 111 12529.52 203.00 54647.62 88888.00 2015-04-21 12:57:23.250 111 12529.55 202.95 54647.62 88888.00 2015-04-21 12:57:23.375 111 12529.52 202.97 54647.62 88888.00 2015-04-21 12:57:23.500 111 12529.58 202.95 54647.65 88888.00 2015-04-21 12:57:23.625 111 12529.65 202.95 54647.62 88888.00 2015-04-21 12:57:23.750 111 12529.65 202.95 54647.62 88888.00 2015-04-21 12:57:23.875 111 12529.65 202.93 54647.62 88888.00 2015-04-21 12:57:24.000 111 12529.67 202.90 54647.60 88888.00 2015-04-21 12:57:24.125 111 12529.73 202.88 54647.60 88888.00 2015-04-21 12:57:24.250 111 12529.73 202.85 54647.60 88888.00 2015-04-21 12:57:24.375 111 12529.75 202.80 54647.57 88888.00 2015-04-21 12:57:24.500 111 12529.67 202.78 54647.57 88888.00 2015-04-21 12:57:24.625 111 12529.65 202.72 54647.60 88888.00 2015-04-21 12:57:24.750 111 12529.70 202.70 54647.60 88888.00 2015-04-21 12:57:24.875 111 12529.73 202.70 54647.62 88888.00 2015-04-21 12:57:25.000 111 12529.80 202.70 54647.60 88888.00 2015-04-21 12:57:25.125 111 12529.80 202.65 54647.60 88888.00 2015-04-21 12:57:25.250 111 12529.73 202.62 54647.60 88888.00 2015-04-21 12:57:25.375 111 12529.75 202.57 54647.62 88888.00 2015-04-21 12:57:25.500 111 12529.75 202.57 54647.62 88888.00 2015-04-21 12:57:25.625 111 12529.75 202.55 54647.62 88888.00 2015-04-21 12:57:25.750 111 12529.70 202.47 54647.62 88888.00 2015-04-21 12:57:25.875 111 12529.77 202.45 54647.60 88888.00 2015-04-21 12:57:26.000 111 12529.80 202.40 54647.60 88888.00 2015-04-21 12:57:26.125 111 12529.80 202.38 54647.60 88888.00 2015-04-21 12:57:26.250 111 12529.80 202.38 54647.62 88888.00 2015-04-21 12:57:26.375 111 12529.83 202.35 54647.62 88888.00 2015-04-21 12:57:26.500 111 12529.80 202.32 54647.62 88888.00 2015-04-21 12:57:26.625 111 12529.75 202.32 54647.65 88888.00 2015-04-21 12:57:26.750 111 12529.75 202.30 54647.65 88888.00 2015-04-21 12:57:26.875 111 12529.83 202.28 54647.65 88888.00 2015-04-21 12:57:27.000 111 12529.88 202.28 54647.65 88888.00 2015-04-21 12:57:27.125 111 12529.85 202.25 54647.65 88888.00 2015-04-21 12:57:27.250 111 12529.83 202.18 54647.65 88888.00 2015-04-21 12:57:27.375 111 12529.83 202.18 54647.65 88888.00 2015-04-21 12:57:27.500 111 12529.80 202.18 54647.70 88888.00 2015-04-21 12:57:27.625 111 12529.80 202.15 54647.68 88888.00 2015-04-21 12:57:27.750 111 12529.80 202.10 54647.68 88888.00 2015-04-21 12:57:27.875 111 12529.75 202.07 54647.65 88888.00 2015-04-21 12:57:28.000 111 12529.77 202.05 54647.65 88888.00 2015-04-21 12:57:28.125 111 12529.83 202.05 54647.68 88888.00 2015-04-21 12:57:28.250 111 12529.77 202.03 54647.68 88888.00 2015-04-21 12:57:28.375 111 12529.77 202.03 54647.68 88888.00 2015-04-21 12:57:28.500 111 12529.77 202.00 54647.65 88888.00 2015-04-21 12:57:28.625 111 12529.80 201.97 54647.65 88888.00 2015-04-21 12:57:28.750 111 12529.73 201.95 54647.60 88888.00 2015-04-21 12:57:28.875 111 12529.70 201.95 54647.60 88888.00 2015-04-21 12:57:29.000 111 12529.80 201.93 54647.62 88888.00 2015-04-21 12:57:29.125 111 12529.83 201.90 54647.68 88888.00 2015-04-21 12:57:29.250 111 12529.80 201.88 54647.65 88888.00 2015-04-21 12:57:29.375 111 12529.85 201.88 54647.65 88888.00 2015-04-21 12:57:29.500 111 12529.90 201.82 54647.70 88888.00 2015-04-21 12:57:29.625 111 12529.88 201.80 54647.70 88888.00 2015-04-21 12:57:29.750 111 12529.90 201.80 54647.72 88888.00 2015-04-21 12:57:29.875 111 12529.85 201.78 54647.70 88888.00 2015-04-21 12:57:30.000 111 12529.83 201.72 54647.70 88888.00 2015-04-21 12:57:30.125 111 12529.80 201.68 54647.70 88888.00 2015-04-21 12:57:30.250 111 12529.80 201.65 54647.72 88888.00 2015-04-21 12:57:30.375 111 12529.88 201.65 54647.70 88888.00 2015-04-21 12:57:30.500 111 12529.92 201.65 54647.72 88888.00 2015-04-21 12:57:30.625 111 12529.88 201.60 54647.72 88888.00 2015-04-21 12:57:30.750 111 12529.85 201.55 54647.72 88888.00 2015-04-21 12:57:30.875 111 12529.88 201.57 54647.72 88888.00 2015-04-21 12:57:31.000 111 12529.88 201.57 54647.70 88888.00 2015-04-21 12:57:31.125 111 12529.83 201.53 54647.72 88888.00 2015-04-21 12:57:31.250 111 12529.80 201.40 54647.72 88888.00 2015-04-21 12:57:31.375 111 12529.77 201.38 54647.70 88888.00 2015-04-21 12:57:31.500 111 12529.75 201.35 54647.72 88888.00 2015-04-21 12:57:31.625 111 12529.80 201.35 54647.75 88888.00 2015-04-21 12:57:31.750 111 12529.85 201.32 54647.75 88888.00 2015-04-21 12:57:31.875 111 12529.75 201.28 54647.78 88888.00 2015-04-21 12:57:32.000 111 12529.73 201.25 54647.78 88888.00 2015-04-21 12:57:32.125 111 12529.67 201.22 54647.78 88888.00 2015-04-21 12:57:32.250 111 12529.67 201.18 54647.80 88888.00 2015-04-21 12:57:32.375 111 12529.75 201.20 54647.78 88888.00 2015-04-21 12:57:32.500 111 12529.77 201.20 54647.80 88888.00 2015-04-21 12:57:32.625 111 12529.85 201.18 54647.78 88888.00 2015-04-21 12:57:32.750 111 12529.85 201.12 54647.75 88888.00 2015-04-21 12:57:32.875 111 12529.77 201.12 54647.78 88888.00 2015-04-21 12:57:33.000 111 12529.75 201.10 54647.78 88888.00 2015-04-21 12:57:33.125 111 12529.75 201.07 54647.80 88888.00 2015-04-21 12:57:33.250 111 12529.73 201.05 54647.82 88888.00 2015-04-21 12:57:33.375 111 12529.73 201.05 54647.80 88888.00 2015-04-21 12:57:33.500 111 12529.70 201.00 54647.82 88888.00 2015-04-21 12:57:33.625 111 12529.67 201.00 54647.82 88888.00 2015-04-21 12:57:33.750 111 12529.70 201.03 54647.85 88888.00 2015-04-21 12:57:33.875 111 12529.73 201.00 54647.88 88888.00 2015-04-21 12:57:34.000 111 12529.70 201.00 54647.85 88888.00 2015-04-21 12:57:34.125 111 12529.67 201.00 54647.88 88888.00 2015-04-21 12:57:34.250 111 12529.67 200.95 54647.90 88888.00 2015-04-21 12:57:34.375 111 12529.70 200.93 54647.90 88888.00 2015-04-21 12:57:34.500 111 12529.67 200.93 54647.90 88888.00 2015-04-21 12:57:34.625 111 12529.65 200.95 54647.88 88888.00 2015-04-21 12:57:34.750 111 12529.62 200.90 54647.88 88888.00 2015-04-21 12:57:34.875 111 12529.62 200.88 54647.88 88888.00 2015-04-21 12:57:35.000 111 12529.62 200.88 54647.90 88888.00 2015-04-21 12:57:35.125 111 12529.62 200.88 54647.90 88888.00 2015-04-21 12:57:35.250 111 12529.60 200.85 54647.93 88888.00 2015-04-21 12:57:35.375 111 12529.58 200.82 54647.90 88888.00 2015-04-21 12:57:35.500 111 12529.50 200.82 54647.88 88888.00 2015-04-21 12:57:35.625 111 12529.50 200.82 54647.90 88888.00 2015-04-21 12:57:35.750 111 12529.55 200.78 54647.88 88888.00 2015-04-21 12:57:35.875 111 12529.62 200.75 54647.90 88888.00 2015-04-21 12:57:36.000 111 12529.62 200.75 54647.90 88888.00 2015-04-21 12:57:36.125 111 12529.62 200.75 54647.90 88888.00 2015-04-21 12:57:36.250 111 12529.60 200.70 54647.90 88888.00 2015-04-21 12:57:36.375 111 12529.62 200.68 54647.88 88888.00 2015-04-21 12:57:36.500 111 12529.62 200.68 54647.90 88888.00 2015-04-21 12:57:36.625 111 12529.65 200.65 54647.90 88888.00 2015-04-21 12:57:36.750 111 12529.62 200.65 54647.90 88888.00 2015-04-21 12:57:36.875 111 12529.58 200.60 54647.90 88888.00 2015-04-21 12:57:37.000 111 12529.58 200.57 54647.90 88888.00 2015-04-21 12:57:37.125 111 12529.60 200.57 54647.93 88888.00 2015-04-21 12:57:37.250 111 12529.62 200.53 54647.95 88888.00 2015-04-21 12:57:37.375 111 12529.73 200.55 54647.93 88888.00 2015-04-21 12:57:37.500 111 12529.75 200.53 54647.93 88888.00 2015-04-21 12:57:37.625 111 12529.70 200.47 54647.93 88888.00 2015-04-21 12:57:37.750 111 12529.73 200.43 54647.90 88888.00 2015-04-21 12:57:37.875 111 12529.67 200.43 54647.93 88888.00 2015-04-21 12:57:38.000 111 12529.65 200.45 54647.90 88888.00 2015-04-21 12:57:38.125 111 12529.65 200.43 54647.90 88888.00 2015-04-21 12:57:38.250 111 12529.65 200.43 54647.90 88888.00 2015-04-21 12:57:38.375 111 12529.67 200.43 54647.90 88888.00 2015-04-21 12:57:38.500 111 12529.70 200.45 54647.93 88888.00 2015-04-21 12:57:38.625 111 12529.70 200.40 54647.93 88888.00 2015-04-21 12:57:38.750 111 12529.73 200.43 54647.93 88888.00 2015-04-21 12:57:38.875 111 12529.75 200.45 54647.93 88888.00 2015-04-21 12:57:39.000 111 12529.80 200.50 54647.95 88888.00 2015-04-21 12:57:39.125 111 12529.80 200.50 54647.93 88888.00 2015-04-21 12:57:39.250 111 12529.70 200.45 54647.93 88888.00 2015-04-21 12:57:39.375 111 12529.70 200.47 54647.95 88888.00 2015-04-21 12:57:39.500 111 12529.70 200.50 54647.95 88888.00 2015-04-21 12:57:39.625 111 12529.67 200.53 54647.93 88888.00 2015-04-21 12:57:39.750 111 12529.67 200.50 54647.93 88888.00 2015-04-21 12:57:39.875 111 12529.65 200.55 54647.90 88888.00 2015-04-21 12:57:40.000 111 12529.65 200.55 54647.90 88888.00 2015-04-21 12:57:40.125 111 12529.65 200.57 54647.93 88888.00 2015-04-21 12:57:40.250 111 12529.62 200.57 54647.93 88888.00 2015-04-21 12:57:40.375 111 12529.65 200.62 54647.95 88888.00 2015-04-21 12:57:40.500 111 12529.60 200.62 54647.93 88888.00 2015-04-21 12:57:40.625 111 12529.55 200.62 54647.93 88888.00 2015-04-21 12:57:40.750 111 12529.48 200.60 54647.90 88888.00 2015-04-21 12:57:40.875 111 12529.50 200.60 54647.90 88888.00 2015-04-21 12:57:41.000 111 12529.55 200.60 54647.93 88888.00 2015-04-21 12:57:41.125 111 12529.52 200.60 54647.90 88888.00 2015-04-21 12:57:41.250 111 12529.48 200.60 54647.90 88888.00 2015-04-21 12:57:41.375 111 12529.48 200.62 54647.90 88888.00 2015-04-21 12:57:41.500 111 12529.45 200.62 54647.90 88888.00 2015-04-21 12:57:41.625 111 12529.50 200.62 54647.95 88888.00 2015-04-21 12:57:41.750 111 12529.55 200.62 54647.95 88888.00 2015-04-21 12:57:41.875 111 12529.50 200.62 54647.93 88888.00 2015-04-21 12:57:42.000 111 12529.48 200.57 54647.93 88888.00 2015-04-21 12:57:42.125 111 12529.52 200.60 54647.93 88888.00 2015-04-21 12:57:42.250 111 12529.50 200.62 54647.97 88888.00 2015-04-21 12:57:42.375 111 12529.50 200.68 54648.00 88888.00 2015-04-21 12:57:42.500 111 12529.48 200.68 54647.97 88888.00 2015-04-21 12:57:42.625 111 12529.38 200.62 54647.95 88888.00 2015-04-21 12:57:42.750 111 12529.40 200.62 54647.95 88888.00 2015-04-21 12:57:42.875 111 12529.42 200.62 54647.97 88888.00 2015-04-21 12:57:43.000 111 12529.42 200.60 54647.97 88888.00 2015-04-21 12:57:43.125 111 12529.38 200.60 54647.97 88888.00 2015-04-21 12:57:43.250 111 12529.33 200.57 54647.95 88888.00 2015-04-21 12:57:43.375 111 12529.35 200.60 54647.97 88888.00 2015-04-21 12:57:43.500 111 12529.38 200.62 54648.00 88888.00 2015-04-21 12:57:43.625 111 12529.40 200.62 54648.00 88888.00 2015-04-21 12:57:43.750 111 12529.40 200.57 54647.97 88888.00 2015-04-21 12:57:43.875 111 12529.35 200.57 54647.97 88888.00 2015-04-21 12:57:44.000 111 12529.35 200.53 54647.95 88888.00 2015-04-21 12:57:44.125 111 12529.33 200.50 54647.93 88888.00 2015-04-21 12:57:44.250 111 12529.30 200.50 54647.95 88888.00 2015-04-21 12:57:44.375 111 12529.27 200.53 54647.97 88888.00 2015-04-21 12:57:44.500 111 12529.27 200.53 54648.00 88888.00 2015-04-21 12:57:44.625 111 12529.27 200.53 54647.97 88888.00 2015-04-21 12:57:44.750 111 12529.27 200.50 54647.95 88888.00 2015-04-21 12:57:44.875 111 12529.27 200.45 54647.95 88888.00 2015-04-21 12:57:45.000 111 12529.27 200.38 54647.95 88888.00 2015-04-21 12:57:45.125 111 12529.23 200.38 54647.97 88888.00 2015-04-21 12:57:45.250 111 12529.23 200.35 54647.95 88888.00 2015-04-21 12:57:45.375 111 12529.23 200.40 54647.95 88888.00 2015-04-21 12:57:45.500 111 12529.23 200.38 54647.93 88888.00 2015-04-21 12:57:45.625 111 12529.27 200.40 54647.95 88888.00 2015-04-21 12:57:45.750 111 12529.25 200.38 54647.95 88888.00 2015-04-21 12:57:45.875 111 12529.25 200.32 54647.97 88888.00 2015-04-21 12:57:46.000 111 12529.25 200.28 54647.93 88888.00 2015-04-21 12:57:46.125 111 12529.20 200.28 54647.93 88888.00 2015-04-21 12:57:46.250 111 12529.17 200.25 54647.93 88888.00 2015-04-21 12:57:46.375 111 12529.25 200.22 54647.93 88888.00 2015-04-21 12:57:46.500 111 12529.33 200.22 54647.95 88888.00 2015-04-21 12:57:46.625 111 12529.35 200.22 54647.95 88888.00 2015-04-21 12:57:46.750 111 12529.27 200.22 54647.95 88888.00 2015-04-21 12:57:46.875 111 12529.25 200.20 54647.90 88888.00 2015-04-21 12:57:47.000 111 12529.27 200.20 54647.88 88888.00 2015-04-21 12:57:47.125 111 12529.33 200.18 54647.90 88888.00 2015-04-21 12:57:47.250 111 12529.27 200.15 54647.90 88888.00 2015-04-21 12:57:47.375 111 12529.35 200.18 54647.93 88888.00 2015-04-21 12:57:47.500 111 12529.35 200.12 54647.93 88888.00 2015-04-21 12:57:47.625 111 12529.35 200.07 54647.93 88888.00 2015-04-21 12:57:47.750 111 12529.35 200.03 54647.90 88888.00 2015-04-21 12:57:47.875 111 12529.38 200.05 54647.90 88888.00 2015-04-21 12:57:48.000 111 12529.40 200.03 54647.88 88888.00 2015-04-21 12:57:48.125 111 12529.35 200.03 54647.88 88888.00 2015-04-21 12:57:48.250 111 12529.38 199.97 54647.90 88888.00 2015-04-21 12:57:48.375 111 12529.40 199.97 54647.88 88888.00 2015-04-21 12:57:48.500 111 12529.38 199.93 54647.88 88888.00 2015-04-21 12:57:48.625 111 12529.38 199.88 54647.90 88888.00 2015-04-21 12:57:48.750 111 12529.52 199.85 54647.88 88888.00 2015-04-21 12:57:48.875 111 12529.50 199.85 54647.88 88888.00 2015-04-21 12:57:49.000 111 12529.45 199.82 54647.88 88888.00 2015-04-21 12:57:49.125 111 12529.45 199.78 54647.88 88888.00 2015-04-21 12:57:49.250 111 12529.48 199.75 54647.90 88888.00 2015-04-21 12:57:49.375 111 12529.52 199.75 54647.90 88888.00 2015-04-21 12:57:49.500 111 12529.48 199.75 54647.93 88888.00 2015-04-21 12:57:49.625 111 12529.50 199.75 54647.95 88888.00 2015-04-21 12:57:49.750 111 12529.50 199.75 54647.93 88888.00 2015-04-21 12:57:49.875 111 12529.50 199.70 54647.90 88888.00 2015-04-21 12:57:50.000 111 12529.45 199.65 54647.90 88888.00 2015-04-21 12:57:50.125 111 12529.45 199.65 54647.93 88888.00 2015-04-21 12:57:50.250 111 12529.40 199.60 54647.90 88888.00 2015-04-21 12:57:50.375 111 12529.48 199.62 54647.88 88888.00 2015-04-21 12:57:50.500 111 12529.50 199.57 54647.88 88888.00 2015-04-21 12:57:50.625 111 12529.42 199.53 54647.85 88888.00 2015-04-21 12:57:50.750 111 12529.38 199.57 54647.88 88888.00 2015-04-21 12:57:50.875 111 12529.48 199.55 54647.90 88888.00 2015-04-21 12:57:51.000 111 12529.45 199.50 54647.88 88888.00 2015-04-21 12:57:51.125 111 12529.50 199.50 54647.88 88888.00 2015-04-21 12:57:51.250 111 12529.52 199.47 54647.85 88888.00 2015-04-21 12:57:51.375 111 12529.52 199.45 54647.82 88888.00 2015-04-21 12:57:51.500 111 12529.55 199.45 54647.82 88888.00 2015-04-21 12:57:51.625 111 12529.60 199.45 54647.88 88888.00 2015-04-21 12:57:51.750 111 12529.55 199.47 54647.88 88888.00 2015-04-21 12:57:51.875 111 12529.52 199.47 54647.88 88888.00 2015-04-21 12:57:52.000 111 12529.55 199.43 54647.85 88888.00 2015-04-21 12:57:52.125 111 12529.60 199.43 54647.85 88888.00 2015-04-21 12:57:52.250 111 12529.58 199.45 54647.85 88888.00 2015-04-21 12:57:52.375 111 12529.58 199.45 54647.85 88888.00 2015-04-21 12:57:52.500 111 12529.52 199.43 54647.82 88888.00 2015-04-21 12:57:52.625 111 12529.52 199.45 54647.85 88888.00 2015-04-21 12:57:52.750 111 12529.60 199.47 54647.82 88888.00 2015-04-21 12:57:52.875 111 12529.65 199.45 54647.80 88888.00 2015-04-21 12:57:53.000 111 12529.65 199.43 54647.82 88888.00 2015-04-21 12:57:53.125 111 12529.62 199.45 54647.85 88888.00 2015-04-21 12:57:53.250 111 12529.60 199.45 54647.80 88888.00 2015-04-21 12:57:53.375 111 12529.70 199.45 54647.80 88888.00 2015-04-21 12:57:53.500 111 12529.65 199.47 54647.75 88888.00 2015-04-21 12:57:53.625 111 12529.62 199.47 54647.72 88888.00 2015-04-21 12:57:53.750 111 12529.62 199.47 54647.75 88888.00 2015-04-21 12:57:53.875 111 12529.73 199.47 54647.78 88888.00 2015-04-21 12:57:54.000 111 12529.88 199.45 54647.75 88888.00 2015-04-21 12:57:54.125 111 12529.88 199.45 54647.72 88888.00 2015-04-21 12:57:54.250 111 12529.83 199.43 54647.70 88888.00 2015-04-21 12:57:54.375 111 12529.85 199.45 54647.72 88888.00 2015-04-21 12:57:54.500 111 12529.92 199.45 54647.72 88888.00 2015-04-21 12:57:54.625 111 12529.92 199.47 54647.72 88888.00 2015-04-21 12:57:54.750 111 12529.88 199.47 54647.70 88888.00 2015-04-21 12:57:54.875 111 12529.92 199.47 54647.70 88888.00 2015-04-21 12:57:55.000 111 12529.98 199.47 54647.68 88888.00 2015-04-21 12:57:55.125 111 12530.05 199.47 54647.70 88888.00 2015-04-21 12:57:55.250 111 12530.00 199.45 54647.70 88888.00 2015-04-21 12:57:55.375 111 12530.05 199.43 54647.68 88888.00 2015-04-21 12:57:55.500 111 12530.10 199.43 54647.68 88888.00 2015-04-21 12:57:55.625 111 12530.12 199.45 54647.68 88888.00 2015-04-21 12:57:55.750 111 12530.15 199.47 54647.70 88888.00 2015-04-21 12:57:55.875 111 12530.17 199.47 54647.68 88888.00 2015-04-21 12:57:56.000 111 12530.17 199.43 54647.62 88888.00 2015-04-21 12:57:56.125 111 12530.23 199.45 54647.65 88888.00 2015-04-21 12:57:56.250 111 12530.20 199.43 54647.62 88888.00 2015-04-21 12:57:56.375 111 12530.20 199.43 54647.65 88888.00 2015-04-21 12:57:56.500 111 12530.25 199.45 54647.68 88888.00 2015-04-21 12:57:56.625 111 12530.30 199.43 54647.70 88888.00 2015-04-21 12:57:56.750 111 12530.33 199.43 54647.65 88888.00 2015-04-21 12:57:56.875 111 12530.27 199.45 54647.62 88888.00 2015-04-21 12:57:57.000 111 12530.25 199.43 54647.60 88888.00 2015-04-21 12:57:57.125 111 12530.27 199.43 54647.60 88888.00 2015-04-21 12:57:57.250 111 12530.23 199.38 54647.62 88888.00 2015-04-21 12:57:57.375 111 12530.27 199.35 54647.62 88888.00 2015-04-21 12:57:57.500 111 12530.30 199.38 54647.62 88888.00 2015-04-21 12:57:57.625 111 12530.33 199.35 54647.60 88888.00 2015-04-21 12:57:57.750 111 12530.27 199.32 54647.60 88888.00 2015-04-21 12:57:57.875 111 12530.25 199.30 54647.57 88888.00 2015-04-21 12:57:58.000 111 12530.35 199.32 54647.60 88888.00 2015-04-21 12:57:58.125 111 12530.40 199.32 54647.62 88888.00 2015-04-21 12:57:58.250 111 12530.33 199.28 54647.62 88888.00 2015-04-21 12:57:58.375 111 12530.35 199.28 54647.60 88888.00 2015-04-21 12:57:58.500 111 12530.35 199.25 54647.60 88888.00 2015-04-21 12:57:58.625 111 12530.33 199.25 54647.57 88888.00 2015-04-21 12:57:58.750 111 12530.30 199.20 54647.62 88888.00 2015-04-21 12:57:58.875 111 12530.30 199.18 54647.60 88888.00 2015-04-21 12:57:59.000 111 12530.30 199.12 54647.60 88888.00 2015-04-21 12:57:59.125 111 12530.33 199.12 54647.62 88888.00 2015-04-21 12:57:59.250 111 12530.33 199.07 54647.62 88888.00 2015-04-21 12:57:59.375 111 12530.33 199.10 54647.62 88888.00 2015-04-21 12:57:59.500 111 12530.30 199.07 54647.62 88888.00 2015-04-21 12:57:59.625 111 12530.30 199.05 54647.62 88888.00 2015-04-21 12:57:59.750 111 12530.30 199.00 54647.62 88888.00 2015-04-21 12:57:59.875 111 12530.25 198.93 54647.65 88888.00 2015-04-21 12:58:00.000 111 12530.25 198.88 54647.62 88888.00 2015-04-21 12:58:00.125 111 12530.25 198.85 54647.62 88888.00 2015-04-21 12:58:00.250 111 12530.27 198.82 54647.65 88888.00 2015-04-21 12:58:00.375 111 12530.27 198.80 54647.65 88888.00 2015-04-21 12:58:00.500 111 12530.23 198.78 54647.65 88888.00 2015-04-21 12:58:00.625 111 12530.20 198.72 54647.62 88888.00 2015-04-21 12:58:00.750 111 12530.17 198.68 54647.62 88888.00 2015-04-21 12:58:00.875 111 12530.15 198.62 54647.62 88888.00 2015-04-21 12:58:01.000 111 12530.17 198.57 54647.65 88888.00 2015-04-21 12:58:01.125 111 12530.17 198.57 54647.68 88888.00 2015-04-21 12:58:01.250 111 12530.15 198.47 54647.72 88888.00 2015-04-21 12:58:01.375 111 12530.12 198.45 54647.70 88888.00 2015-04-21 12:58:01.500 111 12530.10 198.43 54647.68 88888.00 2015-04-21 12:58:01.625 111 12530.12 198.38 54647.70 88888.00 2015-04-21 12:58:01.750 111 12530.10 198.35 54647.65 88888.00 2015-04-21 12:58:01.875 111 12530.08 198.30 54647.68 88888.00 2015-04-21 12:58:02.000 111 12530.08 198.28 54647.68 88888.00 2015-04-21 12:58:02.125 111 12530.15 198.20 54647.65 88888.00 2015-04-21 12:58:02.250 111 12530.08 198.15 54647.62 88888.00 2015-04-21 12:58:02.375 111 12530.05 198.12 54647.62 88888.00 2015-04-21 12:58:02.500 111 12529.98 198.10 54647.68 88888.00 2015-04-21 12:58:02.625 111 12530.00 198.07 54647.70 88888.00 2015-04-21 12:58:02.750 111 12530.00 198.03 54647.70 88888.00 2015-04-21 12:58:02.875 111 12529.98 197.95 54647.70 88888.00 2015-04-21 12:58:03.000 111 12529.95 197.93 54647.68 88888.00 2015-04-21 12:58:03.125 111 12529.92 197.82 54647.68 88888.00 2015-04-21 12:58:03.250 111 12529.88 197.75 54647.72 88888.00 2015-04-21 12:58:03.375 111 12529.83 197.72 54647.72 88888.00 2015-04-21 12:58:03.500 111 12529.83 197.70 54647.75 88888.00 2015-04-21 12:58:03.625 111 12529.98 197.68 54647.78 88888.00 2015-04-21 12:58:03.750 111 12530.05 197.62 54647.78 88888.00 2015-04-21 12:58:03.875 111 12529.95 197.57 54647.75 88888.00 2015-04-21 12:58:04.000 111 12529.85 197.53 54647.78 88888.00 2015-04-21 12:58:04.125 111 12529.85 197.53 54647.78 88888.00 2015-04-21 12:58:04.250 111 12529.77 197.47 54647.75 88888.00 2015-04-21 12:58:04.375 111 12529.80 197.40 54647.75 88888.00 2015-04-21 12:58:04.500 111 12529.83 197.38 54647.75 88888.00 2015-04-21 12:58:04.625 111 12529.80 197.35 54647.78 88888.00 2015-04-21 12:58:04.750 111 12529.70 197.32 54647.80 88888.00 2015-04-21 12:58:04.875 111 12529.70 197.25 54647.80 88888.00 2015-04-21 12:58:05.000 111 12529.75 197.20 54647.78 88888.00 2015-04-21 12:58:05.125 111 12529.83 197.18 54647.78 88888.00 2015-04-21 12:58:05.250 111 12529.80 197.15 54647.80 88888.00 2015-04-21 12:58:05.375 111 12529.83 197.15 54647.78 88888.00 2015-04-21 12:58:05.500 111 12529.83 197.12 54647.80 88888.00 2015-04-21 12:58:05.625 111 12529.80 197.10 54647.80 88888.00 2015-04-21 12:58:05.750 111 12529.80 197.07 54647.80 88888.00 2015-04-21 12:58:05.875 111 12529.77 197.07 54647.80 88888.00 2015-04-21 12:58:06.000 111 12529.75 197.07 54647.80 88888.00 2015-04-21 12:58:06.125 111 12529.73 197.05 54647.80 88888.00 2015-04-21 12:58:06.250 111 12529.80 197.03 54647.80 88888.00 2015-04-21 12:58:06.375 111 12529.85 197.03 54647.80 88888.00 2015-04-21 12:58:06.500 111 12529.83 197.03 54647.78 88888.00 2015-04-21 12:58:06.625 111 12529.83 196.97 54647.78 88888.00 2015-04-21 12:58:06.750 111 12529.83 196.95 54647.78 88888.00 2015-04-21 12:58:06.875 111 12529.90 197.00 54647.80 88888.00 2015-04-21 12:58:07.000 111 12530.00 196.97 54647.82 88888.00 2015-04-21 12:58:07.125 111 12529.98 196.97 54647.82 88888.00 2015-04-21 12:58:07.250 111 12529.88 196.93 54647.78 88888.00 2015-04-21 12:58:07.375 111 12529.88 196.95 54647.78 88888.00 2015-04-21 12:58:07.500 111 12529.90 196.97 54647.80 88888.00 2015-04-21 12:58:07.625 111 12529.95 196.97 54647.82 88888.00 2015-04-21 12:58:07.750 111 12529.95 196.95 54647.80 88888.00 2015-04-21 12:58:07.875 111 12529.95 196.95 54647.78 88888.00 2015-04-21 12:58:08.000 111 12529.92 196.95 54647.78 88888.00 2015-04-21 12:58:08.125 111 12530.00 196.95 54647.78 88888.00 2015-04-21 12:58:08.250 111 12530.00 196.93 54647.78 88888.00 2015-04-21 12:58:08.375 111 12529.95 196.95 54647.80 88888.00 2015-04-21 12:58:08.500 111 12529.98 196.95 54647.80 88888.00 2015-04-21 12:58:08.625 111 12529.98 196.95 54647.80 88888.00 2015-04-21 12:58:08.750 111 12529.95 196.93 54647.80 88888.00 2015-04-21 12:58:08.875 111 12529.95 196.93 54647.80 88888.00 2015-04-21 12:58:09.000 111 12530.00 196.95 54647.80 88888.00 2015-04-21 12:58:09.125 111 12530.00 196.93 54647.82 88888.00 2015-04-21 12:58:09.250 111 12529.95 196.95 54647.82 88888.00 2015-04-21 12:58:09.375 111 12529.88 196.95 54647.85 88888.00 2015-04-21 12:58:09.500 111 12529.83 196.93 54647.80 88888.00 2015-04-21 12:58:09.625 111 12529.85 196.90 54647.82 88888.00 2015-04-21 12:58:09.750 111 12529.85 196.88 54647.80 88888.00 2015-04-21 12:58:09.875 111 12529.77 196.82 54647.80 88888.00 2015-04-21 12:58:10.000 111 12529.75 196.82 54647.75 88888.00 2015-04-21 12:58:10.125 111 12529.80 196.85 54647.78 88888.00 2015-04-21 12:58:10.250 111 12529.80 196.82 54647.80 88888.00 2015-04-21 12:58:10.375 111 12529.73 196.82 54647.80 88888.00 2015-04-21 12:58:10.500 111 12529.75 196.80 54647.80 88888.00 2015-04-21 12:58:10.625 111 12529.77 196.78 54647.80 88888.00 2015-04-21 12:58:10.750 111 12529.80 196.72 54647.80 88888.00 2015-04-21 12:58:10.875 111 12529.77 196.68 54647.80 88888.00 2015-04-21 12:58:11.000 111 12529.77 196.70 54647.80 88888.00 2015-04-21 12:58:11.125 111 12529.75 196.70 54647.78 88888.00 2015-04-21 12:58:11.250 111 12529.75 196.68 54647.82 88888.00 2015-04-21 12:58:11.375 111 12529.77 196.68 54647.82 88888.00 2015-04-21 12:58:11.500 111 12529.70 196.68 54647.82 88888.00 2015-04-21 12:58:11.625 111 12529.70 196.62 54647.85 88888.00 2015-04-21 12:58:11.750 111 12529.70 196.62 54647.82 88888.00 2015-04-21 12:58:11.875 111 12529.62 196.62 54647.80 88888.00 2015-04-21 12:58:12.000 111 12529.62 196.57 54647.80 88888.00 2015-04-21 12:58:12.125 111 12529.65 196.55 54647.82 88888.00 2015-04-21 12:58:12.250 111 12529.60 196.53 54647.82 88888.00 2015-04-21 12:58:12.375 111 12529.58 196.50 54647.82 88888.00 2015-04-21 12:58:12.500 111 12529.62 196.50 54647.82 88888.00 2015-04-21 12:58:12.625 111 12529.65 196.47 54647.85 88888.00 2015-04-21 12:58:12.750 111 12529.65 196.43 54647.85 88888.00 2015-04-21 12:58:12.875 111 12529.62 196.38 54647.85 88888.00 2015-04-21 12:58:13.000 111 12529.58 196.32 54647.82 88888.00 2015-04-21 12:58:13.125 111 12529.65 196.32 54647.85 88888.00 2015-04-21 12:58:13.250 111 12529.67 196.30 54647.85 88888.00 2015-04-21 12:58:13.375 111 12529.58 196.28 54647.82 88888.00 2015-04-21 12:58:13.500 111 12529.52 196.22 54647.82 88888.00 2015-04-21 12:58:13.625 111 12529.60 196.22 54647.85 88888.00 2015-04-21 12:58:13.750 111 12529.60 196.22 54647.88 88888.00 2015-04-21 12:58:13.875 111 12529.55 196.18 54647.85 88888.00 2015-04-21 12:58:14.000 111 12529.58 196.15 54647.85 88888.00 2015-04-21 12:58:14.125 111 12529.60 196.12 54647.85 88888.00 2015-04-21 12:58:14.250 111 12529.58 196.10 54647.88 88888.00 2015-04-21 12:58:14.375 111 12529.58 196.07 54647.88 88888.00 2015-04-21 12:58:14.500 111 12529.55 196.10 54647.88 88888.00 2015-04-21 12:58:14.625 111 12529.55 196.07 54647.88 88888.00 2015-04-21 12:58:14.750 111 12529.58 196.00 54647.85 88888.00 2015-04-21 12:58:14.875 111 12529.55 195.97 54647.88 88888.00 2015-04-21 12:58:15.000 111 12529.52 195.97 54647.85 88888.00 2015-04-21 12:58:15.125 111 12529.52 195.95 54647.85 88888.00 2015-04-21 12:58:15.250 111 12529.50 195.88 54647.82 88888.00 2015-04-21 12:58:15.375 111 12529.55 195.88 54647.85 88888.00 2015-04-21 12:58:15.500 111 12529.55 195.88 54647.80 88888.00 2015-04-21 12:58:15.625 111 12529.55 195.85 54647.82 88888.00 2015-04-21 12:58:15.750 111 12529.55 195.80 54647.82 88888.00 2015-04-21 12:58:15.875 111 12529.55 195.80 54647.82 88888.00 2015-04-21 12:58:16.000 111 12529.55 195.78 54647.80 88888.00 2015-04-21 12:58:16.125 111 12529.55 195.72 54647.82 88888.00 2015-04-21 12:58:16.250 111 12529.50 195.75 54647.85 88888.00 2015-04-21 12:58:16.375 111 12529.55 195.72 54647.85 88888.00 2015-04-21 12:58:16.500 111 12529.52 195.72 54647.85 88888.00 2015-04-21 12:58:16.625 111 12529.50 195.70 54647.85 88888.00 2015-04-21 12:58:16.750 111 12529.55 195.72 54647.88 88888.00 2015-04-21 12:58:16.875 111 12529.52 195.70 54647.88 88888.00 2015-04-21 12:58:17.000 111 12529.48 195.65 54647.85 88888.00 2015-04-21 12:58:17.125 111 12529.42 195.60 54647.88 88888.00 2015-04-21 12:58:17.250 111 12529.38 195.57 54647.90 88888.00 2015-04-21 12:58:17.375 111 12529.38 195.57 54647.88 88888.00 2015-04-21 12:58:17.500 111 12529.38 195.57 54647.88 88888.00 2015-04-21 12:58:17.625 111 12529.40 195.55 54647.90 88888.00 2015-04-21 12:58:17.750 111 12529.40 195.53 54647.90 88888.00 2015-04-21 12:58:17.875 111 12529.38 195.47 54647.90 88888.00 2015-04-21 12:58:18.000 111 12529.42 195.47 54647.93 88888.00 2015-04-21 12:58:18.125 111 12529.42 195.47 54647.93 88888.00 2015-04-21 12:58:18.250 111 12529.40 195.45 54647.93 88888.00 2015-04-21 12:58:18.375 111 12529.38 195.45 54647.93 88888.00 2015-04-21 12:58:18.500 111 12529.38 195.43 54647.93 88888.00 2015-04-21 12:58:18.625 111 12529.33 195.40 54647.90 88888.00 2015-04-21 12:58:18.750 111 12529.27 195.40 54647.93 88888.00 2015-04-21 12:58:18.875 111 12529.27 195.40 54647.93 88888.00 2015-04-21 12:58:19.000 111 12529.27 195.38 54647.93 88888.00 2015-04-21 12:58:19.125 111 12529.27 195.35 54647.93 88888.00 2015-04-21 12:58:19.250 111 12529.20 195.30 54647.90 88888.00 2015-04-21 12:58:19.375 111 12529.20 195.30 54647.90 88888.00 2015-04-21 12:58:19.500 111 12529.27 195.28 54647.93 88888.00 2015-04-21 12:58:19.625 111 12529.27 195.25 54647.93 88888.00 2015-04-21 12:58:19.750 111 12529.20 195.25 54647.93 88888.00 2015-04-21 12:58:19.875 111 12529.23 195.22 54647.95 88888.00 2015-04-21 12:58:20.000 111 12529.33 195.22 54647.95 88888.00 2015-04-21 12:58:20.125 111 12529.33 195.22 54647.95 88888.00 2015-04-21 12:58:20.250 111 12529.15 195.20 54647.95 88888.00 2015-04-21 12:58:20.375 111 12529.12 195.20 54647.95 88888.00 2015-04-21 12:58:20.500 111 12529.10 195.15 54647.95 88888.00 2015-04-21 12:58:20.625 111 12529.12 195.15 54647.93 88888.00 2015-04-21 12:58:20.750 111 12529.17 195.15 54647.95 88888.00 2015-04-21 12:58:20.875 111 12529.20 195.12 54647.97 88888.00 2015-04-21 12:58:21.000 111 12529.23 195.10 54647.97 88888.00 2015-04-21 12:58:21.125 111 12529.20 195.10 54647.97 88888.00 2015-04-21 12:58:21.250 111 12529.15 195.07 54647.97 88888.00 2015-04-21 12:58:21.375 111 12529.15 195.12 54648.00 88888.00 2015-04-21 12:58:21.500 111 12529.17 195.12 54648.00 88888.00 2015-04-21 12:58:21.625 111 12529.20 195.07 54648.00 88888.00 2015-04-21 12:58:21.750 111 12529.27 195.03 54647.97 88888.00 2015-04-21 12:58:21.875 111 12529.27 195.03 54647.97 88888.00 2015-04-21 12:58:22.000 111 12529.23 195.00 54647.97 88888.00 2015-04-21 12:58:22.125 111 12529.23 194.97 54648.03 88888.00 2015-04-21 12:58:22.250 111 12529.20 194.97 54648.03 88888.00 2015-04-21 12:58:22.375 111 12529.23 194.97 54648.03 88888.00 2015-04-21 12:58:22.500 111 12529.23 194.95 54648.00 88888.00 2015-04-21 12:58:22.625 111 12529.23 194.93 54648.00 88888.00 2015-04-21 12:58:22.750 111 12529.20 194.90 54648.00 88888.00 2015-04-21 12:58:22.875 111 12529.12 194.88 54647.97 88888.00 2015-04-21 12:58:23.000 111 12529.15 194.88 54648.00 88888.00 2015-04-21 12:58:23.125 111 12529.23 194.85 54648.05 88888.00 2015-04-21 12:58:23.250 111 12529.25 194.80 54648.03 88888.00 2015-04-21 12:58:23.375 111 12529.23 194.80 54648.03 88888.00 2015-04-21 12:58:23.500 111 12529.15 194.78 54648.03 88888.00 2015-04-21 12:58:23.625 111 12529.10 194.78 54648.03 88888.00 2015-04-21 12:58:23.750 111 12529.08 194.80 54648.03 88888.00 2015-04-21 12:58:23.875 111 12529.08 194.75 54648.03 88888.00 2015-04-21 12:58:24.000 111 12529.05 194.75 54648.00 88888.00 2015-04-21 12:58:24.125 111 12529.02 194.75 54648.03 88888.00 2015-04-21 12:58:24.250 111 12528.95 194.75 54648.05 88888.00 2015-04-21 12:58:24.375 111 12528.92 194.75 54648.05 88888.00 2015-04-21 12:58:24.500 111 12528.90 194.72 54648.05 88888.00 2015-04-21 12:58:24.625 111 12528.92 194.75 54648.07 88888.00 2015-04-21 12:58:24.750 111 12528.92 194.78 54648.07 88888.00 2015-04-21 12:58:24.875 111 12528.88 194.75 54648.07 88888.00 2015-04-21 12:58:25.000 111 12528.83 194.78 54648.05 88888.00 2015-04-21 12:58:25.125 111 12528.80 194.78 54648.07 88888.00 2015-04-21 12:58:25.250 111 12528.77 194.75 54648.10 88888.00 2015-04-21 12:58:25.375 111 12528.73 194.75 54648.07 88888.00 2015-04-21 12:58:25.500 111 12528.70 194.78 54648.10 88888.00 2015-04-21 12:58:25.625 111 12528.70 194.78 54648.10 88888.00 2015-04-21 12:58:25.750 111 12528.77 194.80 54648.10 88888.00 2015-04-21 12:58:25.875 111 12528.77 194.82 54648.12 88888.00 2015-04-21 12:58:26.000 111 12528.73 194.80 54648.12 88888.00 2015-04-21 12:58:26.125 111 12528.67 194.82 54648.12 88888.00 2015-04-21 12:58:26.250 111 12528.65 194.82 54648.12 88888.00 2015-04-21 12:58:26.375 111 12528.67 194.85 54648.12 88888.00 2015-04-21 12:58:26.500 111 12528.62 194.88 54648.12 88888.00 2015-04-21 12:58:26.625 111 12528.62 194.88 54648.18 88888.00 2015-04-21 12:58:26.750 111 12528.65 194.90 54648.18 88888.00 2015-04-21 12:58:26.875 111 12528.60 194.95 54648.18 88888.00 2015-04-21 12:58:27.000 111 12528.55 194.95 54648.18 88888.00 2015-04-21 12:58:27.125 111 12528.55 194.93 54648.18 88888.00 2015-04-21 12:58:27.250 111 12528.48 194.90 54648.18 88888.00 2015-04-21 12:58:27.375 111 12528.52 194.93 54648.20 88888.00 2015-04-21 12:58:27.500 111 12528.50 194.93 54648.20 88888.00 2015-04-21 12:58:27.625 111 12528.50 194.95 54648.20 88888.00 2015-04-21 12:58:27.750 111 12528.52 194.95 54648.20 88888.00 2015-04-21 12:58:27.875 111 12528.48 194.93 54648.20 88888.00 2015-04-21 12:58:28.000 111 12528.40 194.90 54648.18 88888.00 2015-04-21 12:58:28.125 111 12528.33 194.88 54648.22 88888.00 2015-04-21 12:58:28.250 111 12528.35 194.88 54648.22 88888.00 2015-04-21 12:58:28.375 111 12528.40 194.88 54648.22 88888.00 2015-04-21 12:58:28.500 111 12528.35 194.85 54648.22 88888.00 2015-04-21 12:58:28.625 111 12528.30 194.85 54648.25 88888.00 2015-04-21 12:58:28.750 111 12528.30 194.85 54648.28 88888.00 2015-04-21 12:58:28.875 111 12528.27 194.82 54648.28 88888.00 2015-04-21 12:58:29.000 111 12528.30 194.80 54648.25 88888.00 2015-04-21 12:58:29.125 111 12528.33 194.78 54648.25 88888.00 2015-04-21 12:58:29.250 111 12528.33 194.78 54648.32 88888.00 2015-04-21 12:58:29.375 111 12528.30 194.75 54648.30 88888.00 2015-04-21 12:58:29.500 111 12528.20 194.75 54648.30 88888.00 2015-04-21 12:58:29.625 111 12528.12 194.70 54648.30 88888.00 2015-04-21 12:58:29.750 111 12528.12 194.72 54648.32 88888.00 2015-04-21 12:58:29.875 111 12528.12 194.68 54648.35 88888.00 2015-04-21 12:58:30.000 111 12528.10 194.68 54648.32 88888.00 2015-04-21 12:58:30.125 111 12528.05 194.62 54648.35 88888.00 2015-04-21 12:58:30.250 111 12527.98 194.60 54648.38 88888.00 2015-04-21 12:58:30.375 111 12528.02 194.62 54648.40 88888.00 2015-04-21 12:58:30.500 111 12528.02 194.60 54648.40 88888.00 2015-04-21 12:58:30.625 111 12527.98 194.57 54648.40 88888.00 2015-04-21 12:58:30.750 111 12527.88 194.55 54648.43 88888.00 2015-04-21 12:58:30.875 111 12527.85 194.55 54648.45 88888.00 2015-04-21 12:58:31.000 111 12527.98 194.55 54648.47 88888.00 2015-04-21 12:58:31.125 111 12527.95 194.50 54648.45 88888.00 2015-04-21 12:58:31.250 111 12527.85 194.45 54648.43 88888.00 2015-04-21 12:58:31.375 111 12527.80 194.45 54648.43 88888.00 2015-04-21 12:58:31.500 111 12527.80 194.45 54648.43 88888.00 2015-04-21 12:58:31.625 111 12527.75 194.45 54648.45 88888.00 2015-04-21 12:58:31.750 111 12527.73 194.43 54648.47 88888.00 2015-04-21 12:58:31.875 111 12527.67 194.43 54648.47 88888.00 2015-04-21 12:58:32.000 111 12527.65 194.43 54648.50 88888.00 2015-04-21 12:58:32.125 111 12527.62 194.40 54648.50 88888.00 2015-04-21 12:58:32.250 111 12527.60 194.38 54648.50 88888.00 2015-04-21 12:58:32.375 111 12527.60 194.38 54648.53 88888.00 2015-04-21 12:58:32.500 111 12527.58 194.35 54648.53 88888.00 2015-04-21 12:58:32.625 111 12527.58 194.30 54648.53 88888.00 2015-04-21 12:58:32.750 111 12527.52 194.25 54648.53 88888.00 2015-04-21 12:58:32.875 111 12527.50 194.20 54648.53 88888.00 2015-04-21 12:58:33.000 111 12527.48 194.18 54648.50 88888.00 2015-04-21 12:58:33.125 111 12527.48 194.15 54648.53 88888.00 2015-04-21 12:58:33.250 111 12527.42 194.10 54648.57 88888.00 2015-04-21 12:58:33.375 111 12527.38 194.12 54648.57 88888.00 2015-04-21 12:58:33.500 111 12527.35 194.07 54648.57 88888.00 2015-04-21 12:58:33.625 111 12527.33 194.00 54648.57 88888.00 2015-04-21 12:58:33.750 111 12527.30 193.97 54648.57 88888.00 2015-04-21 12:58:33.875 111 12527.35 193.95 54648.57 88888.00 2015-04-21 12:58:34.000 111 12527.30 193.93 54648.57 88888.00 2015-04-21 12:58:34.125 111 12527.20 193.90 54648.57 88888.00 2015-04-21 12:58:34.250 111 12527.20 193.82 54648.60 88888.00 2015-04-21 12:58:34.375 111 12527.27 193.88 54648.65 88888.00 2015-04-21 12:58:34.500 111 12527.30 193.85 54648.65 88888.00 2015-04-21 12:58:34.625 111 12527.25 193.82 54648.62 88888.00 2015-04-21 12:58:34.750 111 12527.20 193.78 54648.62 88888.00 2015-04-21 12:58:34.875 111 12527.17 193.78 54648.65 88888.00 2015-04-21 12:58:35.000 111 12527.17 193.75 54648.62 88888.00 2015-04-21 12:58:35.125 111 12527.20 193.72 54648.68 88888.00 2015-04-21 12:58:35.250 111 12527.12 193.70 54648.68 88888.00 2015-04-21 12:58:35.375 111 12527.12 193.75 54648.70 88888.00 2015-04-21 12:58:35.500 111 12527.10 193.72 54648.70 88888.00 2015-04-21 12:58:35.625 111 12527.08 193.68 54648.68 88888.00 2015-04-21 12:58:35.750 111 12527.05 193.62 54648.70 88888.00 2015-04-21 12:58:35.875 111 12527.05 193.62 54648.70 88888.00 2015-04-21 12:58:36.000 111 12527.00 193.60 54648.68 88888.00 2015-04-21 12:58:36.125 111 12527.00 193.60 54648.65 88888.00 2015-04-21 12:58:36.250 111 12526.95 193.60 54648.70 88888.00 2015-04-21 12:58:36.375 111 12526.92 193.57 54648.70 88888.00 2015-04-21 12:58:36.500 111 12526.88 193.57 54648.68 88888.00 2015-04-21 12:58:36.625 111 12526.85 193.55 54648.68 88888.00 2015-04-21 12:58:36.750 111 12526.92 193.55 54648.70 88888.00 2015-04-21 12:58:36.875 111 12526.95 193.55 54648.70 88888.00 2015-04-21 12:58:37.000 111 12526.95 193.55 54648.72 88888.00 2015-04-21 12:58:37.125 111 12526.92 193.55 54648.70 88888.00 2015-04-21 12:58:37.250 111 12526.85 193.50 54648.70 88888.00 2015-04-21 12:58:37.375 111 12526.77 193.50 54648.70 88888.00 2015-04-21 12:58:37.500 111 12526.80 193.53 54648.72 88888.00 2015-04-21 12:58:37.625 111 12526.85 193.53 54648.70 88888.00 2015-04-21 12:58:37.750 111 12526.90 193.50 54648.68 88888.00 2015-04-21 12:58:37.875 111 12526.92 193.50 54648.72 88888.00 2015-04-21 12:58:38.000 111 12526.85 193.50 54648.72 88888.00 2015-04-21 12:58:38.125 111 12526.83 193.47 54648.72 88888.00 2015-04-21 12:58:38.250 111 12526.83 193.47 54648.75 88888.00 2015-04-21 12:58:38.375 111 12526.88 193.53 54648.78 88888.00 2015-04-21 12:58:38.500 111 12526.90 193.53 54648.78 88888.00 2015-04-21 12:58:38.625 111 12526.90 193.50 54648.75 88888.00 2015-04-21 12:58:38.750 111 12526.85 193.53 54648.72 88888.00 2015-04-21 12:58:38.875 111 12526.88 193.53 54648.75 88888.00 2015-04-21 12:58:39.000 111 12526.90 193.55 54648.75 88888.00 2015-04-21 12:58:39.125 111 12526.88 193.53 54648.75 88888.00 2015-04-21 12:58:39.250 111 12526.80 193.47 54648.75 88888.00 2015-04-21 12:58:39.375 111 12526.83 193.50 54648.75 88888.00 2015-04-21 12:58:39.500 111 12526.83 193.53 54648.75 88888.00 2015-04-21 12:58:39.625 111 12526.80 193.55 54648.75 88888.00 2015-04-21 12:58:39.750 111 12526.77 193.55 54648.75 88888.00 2015-04-21 12:58:39.875 111 12526.85 193.57 54648.78 88888.00 2015-04-21 12:58:40.000 111 12526.90 193.57 54648.75 88888.00 2015-04-21 12:58:40.125 111 12526.95 193.57 54648.75 88888.00 2015-04-21 12:58:40.250 111 12526.95 193.55 54648.72 88888.00 2015-04-21 12:58:40.375 111 12526.92 193.57 54648.72 88888.00 2015-04-21 12:58:40.500 111 12526.88 193.62 54648.72 88888.00 2015-04-21 12:58:40.625 111 12526.88 193.62 54648.72 88888.00 2015-04-21 12:58:40.750 111 12526.88 193.62 54648.72 88888.00 2015-04-21 12:58:40.875 111 12526.88 193.62 54648.75 88888.00 2015-04-21 12:58:41.000 111 12526.90 193.62 54648.72 88888.00 2015-04-21 12:58:41.125 111 12526.80 193.60 54648.72 88888.00 2015-04-21 12:58:41.250 111 12526.85 193.60 54648.75 88888.00 2015-04-21 12:58:41.375 111 12526.83 193.65 54648.72 88888.00 2015-04-21 12:58:41.500 111 12526.90 193.65 54648.72 88888.00 2015-04-21 12:58:41.625 111 12527.00 193.68 54648.75 88888.00 2015-04-21 12:58:41.750 111 12526.80 193.62 54648.70 88888.00 2015-04-21 12:58:41.875 111 12526.58 193.62 54648.70 88888.00 2015-04-21 12:58:42.000 111 12526.70 193.68 54648.72 88888.00 2015-04-21 12:58:42.125 111 12526.83 193.70 54648.78 88888.00 2015-04-21 12:58:42.250 111 12526.83 193.68 54648.75 88888.00 2015-04-21 12:58:42.375 111 12526.75 193.68 54648.72 88888.00 2015-04-21 12:58:42.500 111 12526.70 193.68 54648.70 88888.00 2015-04-21 12:58:42.625 111 12526.67 193.70 54648.75 88888.00 2015-04-21 12:58:42.750 111 12526.70 193.72 54648.78 88888.00 2015-04-21 12:58:42.875 111 12526.73 193.72 54648.75 88888.00 2015-04-21 12:58:43.000 111 12526.70 193.75 54648.70 88888.00 2015-04-21 12:58:43.125 111 12526.70 193.75 54648.70 88888.00 2015-04-21 12:58:43.250 111 12526.62 193.70 54648.72 88888.00 2015-04-21 12:58:43.375 111 12526.58 193.72 54648.70 88888.00 2015-04-21 12:58:43.500 111 12526.58 193.75 54648.72 88888.00 2015-04-21 12:58:43.625 111 12526.58 193.72 54648.72 88888.00 2015-04-21 12:58:43.750 111 12526.55 193.72 54648.75 88888.00 2015-04-21 12:58:43.875 111 12526.48 193.72 54648.72 88888.00 2015-04-21 12:58:44.000 111 12526.48 193.72 54648.72 88888.00 2015-04-21 12:58:44.125 111 12526.55 193.78 54648.75 88888.00 2015-04-21 12:58:44.250 111 12526.58 193.80 54648.75 88888.00 2015-04-21 12:58:44.375 111 12526.60 193.80 54648.75 88888.00 2015-04-21 12:58:44.500 111 12526.65 193.80 54648.72 88888.00 2015-04-21 12:58:44.625 111 12526.60 193.78 54648.70 88888.00 2015-04-21 12:58:44.750 111 12526.60 193.82 54648.72 88888.00 2015-04-21 12:58:44.875 111 12526.55 193.82 54648.72 88888.00 2015-04-21 12:58:45.000 111 12526.45 193.85 54648.72 88888.00 2015-04-21 12:58:45.125 111 12526.48 193.80 54648.72 88888.00 2015-04-21 12:58:45.250 111 12526.38 193.80 54648.72 88888.00 2015-04-21 12:58:45.375 111 12526.40 193.85 54648.72 88888.00 2015-04-21 12:58:45.500 111 12526.45 193.88 54648.72 88888.00 2015-04-21 12:58:45.625 111 12526.45 193.88 54648.70 88888.00 2015-04-21 12:58:45.750 111 12526.42 193.88 54648.70 88888.00 2015-04-21 12:58:45.875 111 12526.38 193.90 54648.72 88888.00 2015-04-21 12:58:46.000 111 12526.42 193.90 54648.72 88888.00 2015-04-21 12:58:46.125 111 12526.42 193.90 54648.70 88888.00 2015-04-21 12:58:46.250 111 12526.42 193.95 54648.68 88888.00 2015-04-21 12:58:46.375 111 12526.45 193.97 54648.70 88888.00 2015-04-21 12:58:46.500 111 12526.42 194.00 54648.72 88888.00 2015-04-21 12:58:46.625 111 12526.40 194.00 54648.72 88888.00 2015-04-21 12:58:46.750 111 12526.42 194.03 54648.72 88888.00 2015-04-21 12:58:46.875 111 12526.45 194.03 54648.72 88888.00 2015-04-21 12:58:47.000 111 12526.42 194.05 54648.72 88888.00 2015-04-21 12:58:47.125 111 12526.40 194.10 54648.70 88888.00 2015-04-21 12:58:47.250 111 12526.35 194.07 54648.70 88888.00 2015-04-21 12:58:47.375 111 12526.40 194.10 54648.68 88888.00 2015-04-21 12:58:47.500 111 12526.45 194.10 54648.68 88888.00 2015-04-21 12:58:47.625 111 12526.45 194.10 54648.68 88888.00 2015-04-21 12:58:47.750 111 12526.42 194.15 54648.70 88888.00 2015-04-21 12:58:47.875 111 12526.40 194.12 54648.68 88888.00 2015-04-21 12:58:48.000 111 12526.40 194.12 54648.70 88888.00 2015-04-21 12:58:48.125 111 12526.42 194.12 54648.70 88888.00 2015-04-21 12:58:48.250 111 12526.40 194.15 54648.70 88888.00 2015-04-21 12:58:48.375 111 12526.42 194.20 54648.70 88888.00 2015-04-21 12:58:48.500 111 12526.42 194.18 54648.70 88888.00 2015-04-21 12:58:48.625 111 12526.45 194.18 54648.70 88888.00 2015-04-21 12:58:48.750 111 12526.40 194.15 54648.70 88888.00 2015-04-21 12:58:48.875 111 12526.38 194.12 54648.68 88888.00 2015-04-21 12:58:49.000 111 12526.40 194.12 54648.65 88888.00 2015-04-21 12:58:49.125 111 12526.38 194.18 54648.65 88888.00 2015-04-21 12:58:49.250 111 12526.35 194.15 54648.70 88888.00 2015-04-21 12:58:49.375 111 12526.40 194.20 54648.70 88888.00 2015-04-21 12:58:49.500 111 12526.42 194.20 54648.70 88888.00 2015-04-21 12:58:49.625 111 12526.42 194.22 54648.70 88888.00 2015-04-21 12:58:49.750 111 12526.42 194.22 54648.70 88888.00 2015-04-21 12:58:49.875 111 12526.42 194.20 54648.70 88888.00 2015-04-21 12:58:50.000 111 12526.50 194.22 54648.70 88888.00 2015-04-21 12:58:50.125 111 12526.52 194.22 54648.70 88888.00 2015-04-21 12:58:50.250 111 12526.40 194.22 54648.70 88888.00 2015-04-21 12:58:50.375 111 12526.33 194.22 54648.68 88888.00 2015-04-21 12:58:50.500 111 12526.40 194.22 54648.65 88888.00 2015-04-21 12:58:50.625 111 12526.45 194.20 54648.68 88888.00 2015-04-21 12:58:50.750 111 12526.42 194.20 54648.68 88888.00 2015-04-21 12:58:50.875 111 12526.42 194.25 54648.70 88888.00 2015-04-21 12:58:51.000 111 12526.48 194.25 54648.68 88888.00 2015-04-21 12:58:51.125 111 12526.48 194.25 54648.70 88888.00 2015-04-21 12:58:51.250 111 12526.45 194.22 54648.68 88888.00 2015-04-21 12:58:51.375 111 12526.38 194.22 54648.65 88888.00 2015-04-21 12:58:51.500 111 12526.33 194.22 54648.65 88888.00 2015-04-21 12:58:51.625 111 12526.33 194.25 54648.65 88888.00 2015-04-21 12:58:51.750 111 12526.30 194.28 54648.65 88888.00 2015-04-21 12:58:51.875 111 12526.30 194.25 54648.65 88888.00 2015-04-21 12:58:52.000 111 12526.33 194.22 54648.62 88888.00 2015-04-21 12:58:52.125 111 12526.45 194.25 54648.65 88888.00 2015-04-21 12:58:52.250 111 12526.45 194.22 54648.68 88888.00 2015-04-21 12:58:52.375 111 12526.48 194.22 54648.70 88888.00 2015-04-21 12:58:52.500 111 12526.50 194.25 54648.70 88888.00 2015-04-21 12:58:52.625 111 12526.50 194.28 54648.68 88888.00 2015-04-21 12:58:52.750 111 12526.40 194.30 54648.65 88888.00 2015-04-21 12:58:52.875 111 12526.35 194.28 54648.68 88888.00 2015-04-21 12:58:53.000 111 12526.33 194.28 54648.68 88888.00 2015-04-21 12:58:53.125 111 12526.33 194.30 54648.70 88888.00 2015-04-21 12:58:53.250 111 12526.30 194.28 54648.70 88888.00 2015-04-21 12:58:53.375 111 12526.38 194.30 54648.70 88888.00 2015-04-21 12:58:53.500 111 12526.38 194.28 54648.68 88888.00 2015-04-21 12:58:53.625 111 12526.35 194.25 54648.68 88888.00 2015-04-21 12:58:53.750 111 12526.33 194.28 54648.68 88888.00 2015-04-21 12:58:53.875 111 12526.33 194.28 54648.68 88888.00 2015-04-21 12:58:54.000 111 12526.33 194.28 54648.65 88888.00 2015-04-21 12:58:54.125 111 12526.33 194.30 54648.70 88888.00 2015-04-21 12:58:54.250 111 12526.27 194.28 54648.70 88888.00 2015-04-21 12:58:54.375 111 12526.27 194.28 54648.68 88888.00 2015-04-21 12:58:54.500 111 12526.25 194.30 54648.68 88888.00 2015-04-21 12:58:54.625 111 12526.23 194.30 54648.68 88888.00 2015-04-21 12:58:54.750 111 12526.27 194.28 54648.68 88888.00 2015-04-21 12:58:54.875 111 12526.27 194.28 54648.70 88888.00 2015-04-21 12:58:55.000 111 12526.20 194.30 54648.70 88888.00 2015-04-21 12:58:55.125 111 12526.12 194.30 54648.72 88888.00 2015-04-21 12:58:55.250 111 12526.08 194.25 54648.72 88888.00 2015-04-21 12:58:55.375 111 12526.10 194.28 54648.72 88888.00 2015-04-21 12:58:55.500 111 12526.10 194.30 54648.68 88888.00 2015-04-21 12:58:55.625 111 12526.08 194.30 54648.68 88888.00 2015-04-21 12:58:55.750 111 12526.02 194.28 54648.70 88888.00 2015-04-21 12:58:55.875 111 12526.05 194.28 54648.72 88888.00 2015-04-21 12:58:56.000 111 12526.00 194.28 54648.70 88888.00 2015-04-21 12:58:56.125 111 12525.90 194.28 54648.72 88888.00 2015-04-21 12:58:56.250 111 12525.92 194.28 54648.75 88888.00 2015-04-21 12:58:56.375 111 12525.95 194.28 54648.72 88888.00 2015-04-21 12:58:56.500 111 12525.83 194.28 54648.72 88888.00 2015-04-21 12:58:56.625 111 12525.75 194.25 54648.72 88888.00 2015-04-21 12:58:56.750 111 12525.80 194.28 54648.72 88888.00 2015-04-21 12:58:56.875 111 12525.75 194.25 54648.72 88888.00 2015-04-21 12:58:57.000 111 12525.65 194.22 54648.75 88888.00 2015-04-21 12:58:57.125 111 12525.60 194.22 54648.78 88888.00 2015-04-21 12:58:57.250 111 12525.58 194.22 54648.80 88888.00 2015-04-21 12:58:57.375 111 12525.55 194.22 54648.78 88888.00 2015-04-21 12:58:57.500 111 12525.50 194.20 54648.78 88888.00 2015-04-21 12:58:57.625 111 12525.50 194.22 54648.80 88888.00 2015-04-21 12:58:57.750 111 12525.50 194.22 54648.80 88888.00 2015-04-21 12:58:57.875 111 12525.50 194.20 54648.80 88888.00 2015-04-21 12:58:58.000 111 12525.42 194.18 54648.75 88888.00 2015-04-21 12:58:58.125 111 12525.38 194.18 54648.80 88888.00 2015-04-21 12:58:58.250 111 12525.33 194.15 54648.82 88888.00 2015-04-21 12:58:58.375 111 12525.27 194.20 54648.82 88888.00 2015-04-21 12:58:58.500 111 12525.17 194.15 54648.80 88888.00 2015-04-21 12:58:58.625 111 12525.20 194.12 54648.80 88888.00 2015-04-21 12:58:58.750 111 12525.17 194.12 54648.80 88888.00 2015-04-21 12:58:58.875 111 12525.20 194.15 54648.80 88888.00 2015-04-21 12:58:59.000 111 12525.20 194.10 54648.80 88888.00 2015-04-21 12:58:59.125 111 12525.17 194.10 54648.82 88888.00 2015-04-21 12:58:59.250 111 12525.12 194.07 54648.80 88888.00 2015-04-21 12:58:59.375 111 12525.05 194.05 54648.80 88888.00 2015-04-21 12:58:59.500 111 12524.95 194.07 54648.78 88888.00 2015-04-21 12:58:59.625 111 12524.90 194.05 54648.78 88888.00 2015-04-21 12:58:59.750 111 12524.95 194.07 54648.80 88888.00 2015-04-21 12:58:59.875 111 12525.00 194.10 54648.80 88888.00 2015-04-21 12:59:00.000 111 12524.90 194.07 54648.80 88888.00 2015-04-21 12:59:00.125 111 12524.88 194.07 54648.82 88888.00 2015-04-21 12:59:00.250 111 12524.80 194.07 54648.82 88888.00 2015-04-21 12:59:00.375 111 12524.80 194.10 54648.82 88888.00 2015-04-21 12:59:00.500 111 12524.80 194.10 54648.80 88888.00 2015-04-21 12:59:00.625 111 12524.77 194.10 54648.82 88888.00 2015-04-21 12:59:00.750 111 12524.80 194.10 54648.85 88888.00 2015-04-21 12:59:00.875 111 12524.75 194.10 54648.82 88888.00 2015-04-21 12:59:01.000 111 12524.67 194.12 54648.80 88888.00 2015-04-21 12:59:01.125 111 12524.73 194.12 54648.82 88888.00 2015-04-21 12:59:01.250 111 12524.77 194.12 54648.82 88888.00 2015-04-21 12:59:01.375 111 12524.73 194.10 54648.82 88888.00 2015-04-21 12:59:01.500 111 12524.58 194.12 54648.80 88888.00 2015-04-21 12:59:01.625 111 12524.62 194.15 54648.80 88888.00 2015-04-21 12:59:01.750 111 12524.70 194.20 54648.82 88888.00 2015-04-21 12:59:01.875 111 12524.65 194.20 54648.80 88888.00 2015-04-21 12:59:02.000 111 12524.58 194.22 54648.80 88888.00 2015-04-21 12:59:02.125 111 12524.62 194.25 54648.82 88888.00 2015-04-21 12:59:02.250 111 12524.65 194.25 54648.80 88888.00 2015-04-21 12:59:02.375 111 12524.58 194.28 54648.82 88888.00 2015-04-21 12:59:02.500 111 12524.52 194.30 54648.85 88888.00 2015-04-21 12:59:02.625 111 12524.48 194.32 54648.82 88888.00 2015-04-21 12:59:02.750 111 12524.40 194.30 54648.82 88888.00 2015-04-21 12:59:02.875 111 12524.42 194.30 54648.82 88888.00 2015-04-21 12:59:03.000 111 12524.42 194.30 54648.80 88888.00 2015-04-21 12:59:03.125 111 12524.42 194.30 54648.82 88888.00 2015-04-21 12:59:03.250 111 12524.35 194.30 54648.82 88888.00 2015-04-21 12:59:03.375 111 12524.35 194.30 54648.82 88888.00 2015-04-21 12:59:03.500 111 12524.30 194.30 54648.82 88888.00 2015-04-21 12:59:03.625 111 12524.30 194.30 54648.80 88888.00 2015-04-21 12:59:03.750 111 12524.30 194.32 54648.82 88888.00 2015-04-21 12:59:03.875 111 12524.35 194.35 54648.85 88888.00 2015-04-21 12:59:04.000 111 12524.35 194.32 54648.85 88888.00 2015-04-21 12:59:04.125 111 12524.27 194.35 54648.82 88888.00 2015-04-21 12:59:04.250 111 12524.20 194.30 54648.82 88888.00 2015-04-21 12:59:04.375 111 12524.17 194.30 54648.82 88888.00 2015-04-21 12:59:04.500 111 12524.12 194.32 54648.80 88888.00 2015-04-21 12:59:04.625 111 12524.15 194.32 54648.82 88888.00 2015-04-21 12:59:04.750 111 12524.15 194.32 54648.82 88888.00 2015-04-21 12:59:04.875 111 12524.10 194.32 54648.82 88888.00 2015-04-21 12:59:05.000 111 12523.98 194.30 54648.82 88888.00 2015-04-21 12:59:05.125 111 12523.92 194.28 54648.85 88888.00 2015-04-21 12:59:05.250 111 12523.90 194.30 54648.85 88888.00 2015-04-21 12:59:05.375 111 12523.88 194.30 54648.82 88888.00 2015-04-21 12:59:05.500 111 12523.85 194.32 54648.80 88888.00 2015-04-21 12:59:05.625 111 12523.92 194.32 54648.82 88888.00 2015-04-21 12:59:05.750 111 12523.88 194.32 54648.82 88888.00 2015-04-21 12:59:05.875 111 12523.75 194.30 54648.82 88888.00 2015-04-21 12:59:06.000 111 12523.70 194.30 54648.80 88888.00 2015-04-21 12:59:06.125 111 12523.73 194.30 54648.82 88888.00 2015-04-21 12:59:06.250 111 12523.75 194.30 54648.85 88888.00 2015-04-21 12:59:06.375 111 12523.83 194.30 54648.85 88888.00 2015-04-21 12:59:06.500 111 12523.77 194.28 54648.85 88888.00 2015-04-21 12:59:06.625 111 12523.70 194.28 54648.82 88888.00 2015-04-21 12:59:06.750 111 12523.67 194.25 54648.82 88888.00 2015-04-21 12:59:06.875 111 12523.67 194.22 54648.85 88888.00 2015-04-21 12:59:07.000 111 12523.70 194.25 54648.82 88888.00 2015-04-21 12:59:07.125 111 12523.62 194.22 54648.85 88888.00 2015-04-21 12:59:07.250 111 12523.60 194.18 54648.82 88888.00 2015-04-21 12:59:07.375 111 12523.65 194.20 54648.82 88888.00 2015-04-21 12:59:07.500 111 12523.65 194.18 54648.85 88888.00 2015-04-21 12:59:07.625 111 12523.55 194.18 54648.82 88888.00 2015-04-21 12:59:07.750 111 12523.52 194.18 54648.85 88888.00 2015-04-21 12:59:07.875 111 12523.48 194.18 54648.85 88888.00 2015-04-21 12:59:08.000 111 12523.52 194.12 54648.85 88888.00 2015-04-21 12:59:08.125 111 12523.50 194.12 54648.85 88888.00 2015-04-21 12:59:08.250 111 12523.42 194.12 54648.82 88888.00 2015-04-21 12:59:08.375 111 12523.45 194.12 54648.82 88888.00 2015-04-21 12:59:08.500 111 12523.52 194.12 54648.82 88888.00 2015-04-21 12:59:08.625 111 12523.55 194.10 54648.85 88888.00 2015-04-21 12:59:08.750 111 12523.45 194.07 54648.82 88888.00 2015-04-21 12:59:08.875 111 12523.40 194.05 54648.82 88888.00 2015-04-21 12:59:09.000 111 12523.45 194.07 54648.82 88888.00 2015-04-21 12:59:09.125 111 12523.45 194.05 54648.82 88888.00 2015-04-21 12:59:09.250 111 12523.38 194.05 54648.85 88888.00 2015-04-21 12:59:09.375 111 12523.35 194.05 54648.82 88888.00 2015-04-21 12:59:09.500 111 12523.25 194.10 54648.82 88888.00 2015-04-21 12:59:09.625 111 12523.30 194.07 54648.82 88888.00 2015-04-21 12:59:09.750 111 12523.33 194.05 54648.80 88888.00 2015-04-21 12:59:09.875 111 12523.27 194.07 54648.80 88888.00 2015-04-21 12:59:10.000 111 12523.27 194.07 54648.80 88888.00 2015-04-21 12:59:10.125 111 12523.27 194.07 54648.82 88888.00 2015-04-21 12:59:10.250 111 12523.30 194.10 54648.85 88888.00 2015-04-21 12:59:10.375 111 12523.35 194.07 54648.82 88888.00 2015-04-21 12:59:10.500 111 12523.27 194.07 54648.80 88888.00 2015-04-21 12:59:10.625 111 12523.23 194.10 54648.80 88888.00 2015-04-21 12:59:10.750 111 12523.20 194.12 54648.85 88888.00 2015-04-21 12:59:10.875 111 12523.17 194.12 54648.85 88888.00 2015-04-21 12:59:11.000 111 12523.17 194.10 54648.80 88888.00 2015-04-21 12:59:11.125 111 12523.17 194.12 54648.82 88888.00 2015-04-21 12:59:11.250 111 12523.10 194.12 54648.85 88888.00 2015-04-21 12:59:11.375 111 12523.10 194.12 54648.80 88888.00 2015-04-21 12:59:11.500 111 12523.17 194.15 54648.80 88888.00 2015-04-21 12:59:11.625 111 12523.15 194.18 54648.80 88888.00 2015-04-21 12:59:11.750 111 12523.08 194.18 54648.80 88888.00 2015-04-21 12:59:11.875 111 12523.08 194.18 54648.80 88888.00 2015-04-21 12:59:12.000 111 12523.08 194.22 54648.82 88888.00 2015-04-21 12:59:12.125 111 12523.00 194.22 54648.82 88888.00 2015-04-21 12:59:12.250 111 12522.95 194.22 54648.82 88888.00 2015-04-21 12:59:12.375 111 12523.02 194.25 54648.82 88888.00 2015-04-21 12:59:12.500 111 12523.02 194.22 54648.80 88888.00 2015-04-21 12:59:12.625 111 12522.95 194.25 54648.78 88888.00 2015-04-21 12:59:12.750 111 12522.90 194.28 54648.78 88888.00 2015-04-21 12:59:12.875 111 12522.92 194.28 54648.78 88888.00 2015-04-21 12:59:13.000 111 12522.90 194.25 54648.75 88888.00 2015-04-21 12:59:13.125 111 12522.88 194.30 54648.78 88888.00 2015-04-21 12:59:13.250 111 12522.77 194.30 54648.78 88888.00 2015-04-21 12:59:13.375 111 12522.80 194.38 54648.80 88888.00 2015-04-21 12:59:13.500 111 12522.83 194.38 54648.80 88888.00 2015-04-21 12:59:13.625 111 12522.83 194.38 54648.80 88888.00 2015-04-21 12:59:13.750 111 12522.83 194.43 54648.78 88888.00 2015-04-21 12:59:13.875 111 12522.88 194.45 54648.78 88888.00 2015-04-21 12:59:14.000 111 12522.88 194.47 54648.75 88888.00 2015-04-21 12:59:14.125 111 12522.90 194.47 54648.78 88888.00 2015-04-21 12:59:14.250 111 12522.92 194.47 54648.75 88888.00 2015-04-21 12:59:14.375 111 12522.92 194.53 54648.75 88888.00 2015-04-21 12:59:14.500 111 12522.83 194.55 54648.75 88888.00 2015-04-21 12:59:14.625 111 12522.80 194.53 54648.78 88888.00 2015-04-21 12:59:14.750 111 12522.83 194.55 54648.75 88888.00 2015-04-21 12:59:14.875 111 12522.77 194.55 54648.75 88888.00 2015-04-21 12:59:15.000 111 12522.83 194.57 54648.78 88888.00 2015-04-21 12:59:15.125 111 12522.83 194.53 54648.75 88888.00 2015-04-21 12:59:15.250 111 12522.70 194.55 54648.72 88888.00 2015-04-21 12:59:15.375 111 12522.67 194.57 54648.72 88888.00 2015-04-21 12:59:15.500 111 12522.73 194.57 54648.72 88888.00 2015-04-21 12:59:15.625 111 12522.73 194.57 54648.72 88888.00 2015-04-21 12:59:15.750 111 12522.67 194.60 54648.70 88888.00 2015-04-21 12:59:15.875 111 12522.70 194.60 54648.72 88888.00 2015-04-21 12:59:16.000 111 12522.67 194.60 54648.72 88888.00 2015-04-21 12:59:16.125 111 12522.65 194.65 54648.72 88888.00 2015-04-21 12:59:16.250 111 12522.67 194.65 54648.72 88888.00 2015-04-21 12:59:16.375 111 12522.60 194.62 54648.72 88888.00 2015-04-21 12:59:16.500 111 12522.55 194.65 54648.70 88888.00 2015-04-21 12:59:16.625 111 12522.55 194.65 54648.70 88888.00 2015-04-21 12:59:16.750 111 12522.45 194.65 54648.70 88888.00 2015-04-21 12:59:16.875 111 12522.42 194.60 54648.70 88888.00 2015-04-21 12:59:17.000 111 12522.50 194.57 54648.70 88888.00 2015-04-21 12:59:17.125 111 12522.45 194.62 54648.70 88888.00 2015-04-21 12:59:17.250 111 12522.45 194.60 54648.70 88888.00 2015-04-21 12:59:17.375 111 12522.50 194.62 54648.70 88888.00 2015-04-21 12:59:17.500 111 12522.50 194.60 54648.70 88888.00 2015-04-21 12:59:17.625 111 12522.50 194.60 54648.70 88888.00 2015-04-21 12:59:17.750 111 12522.52 194.57 54648.70 88888.00 2015-04-21 12:59:17.875 111 12522.50 194.60 54648.70 88888.00 2015-04-21 12:59:18.000 111 12522.48 194.55 54648.68 88888.00 2015-04-21 12:59:18.125 111 12522.45 194.57 54648.70 88888.00 2015-04-21 12:59:18.250 111 12522.38 194.55 54648.68 88888.00 2015-04-21 12:59:18.375 111 12522.38 194.55 54648.70 88888.00 2015-04-21 12:59:18.500 111 12522.38 194.55 54648.70 88888.00 2015-04-21 12:59:18.625 111 12522.35 194.57 54648.70 88888.00 2015-04-21 12:59:18.750 111 12522.38 194.55 54648.68 88888.00 2015-04-21 12:59:18.875 111 12522.40 194.50 54648.65 88888.00 2015-04-21 12:59:19.000 111 12522.40 194.47 54648.65 88888.00 2015-04-21 12:59:19.125 111 12522.42 194.50 54648.68 88888.00 2015-04-21 12:59:19.250 111 12522.35 194.47 54648.68 88888.00 2015-04-21 12:59:19.375 111 12522.38 194.50 54648.70 88888.00 2015-04-21 12:59:19.500 111 12522.33 194.50 54648.70 88888.00 2015-04-21 12:59:19.625 111 12522.20 194.45 54648.68 88888.00 2015-04-21 12:59:19.750 111 12522.12 194.43 54648.65 88888.00 2015-04-21 12:59:19.875 111 12522.20 194.45 54648.68 88888.00 2015-04-21 12:59:20.000 111 12522.20 194.45 54648.68 88888.00 2015-04-21 12:59:20.125 111 12522.17 194.43 54648.70 88888.00 2015-04-21 12:59:20.250 111 12522.25 194.43 54648.70 88888.00 2015-04-21 12:59:20.375 111 12522.30 194.38 54648.68 88888.00 2015-04-21 12:59:20.500 111 12522.27 194.38 54648.70 88888.00 2015-04-21 12:59:20.625 111 12522.20 194.38 54648.72 88888.00 2015-04-21 12:59:20.750 111 12522.15 194.40 54648.75 88888.00 2015-04-21 12:59:20.875 111 12522.12 194.38 54648.72 88888.00 2015-04-21 12:59:21.000 111 12522.15 194.38 54648.70 88888.00 2015-04-21 12:59:21.125 111 12522.20 194.35 54648.72 88888.00 2015-04-21 12:59:21.250 111 12522.17 194.30 54648.70 88888.00 2015-04-21 12:59:21.375 111 12522.17 194.32 54648.72 88888.00 2015-04-21 12:59:21.500 111 12522.10 194.32 54648.72 88888.00 2015-04-21 12:59:21.625 111 12522.12 194.35 54648.72 88888.00 2015-04-21 12:59:21.750 111 12522.20 194.32 54648.72 88888.00 2015-04-21 12:59:21.875 111 12522.15 194.32 54648.72 88888.00 2015-04-21 12:59:22.000 111 12522.10 194.32 54648.72 88888.00 2015-04-21 12:59:22.125 111 12522.02 194.32 54648.75 88888.00 2015-04-21 12:59:22.250 111 12522.00 194.30 54648.72 88888.00 2015-04-21 12:59:22.375 111 12522.02 194.30 54648.70 88888.00 2015-04-21 12:59:22.500 111 12522.00 194.35 54648.70 88888.00 2015-04-21 12:59:22.625 111 12522.02 194.38 54648.72 88888.00 2015-04-21 12:59:22.750 111 12522.02 194.38 54648.72 88888.00 2015-04-21 12:59:22.875 111 12522.05 194.35 54648.75 88888.00 2015-04-21 12:59:23.000 111 12522.05 194.32 54648.70 88888.00 2015-04-21 12:59:23.125 111 12521.98 194.32 54648.70 88888.00 2015-04-21 12:59:23.250 111 12521.92 194.32 54648.72 88888.00 2015-04-21 12:59:23.375 111 12522.00 194.35 54648.72 88888.00 2015-04-21 12:59:23.500 111 12522.02 194.32 54648.72 88888.00 2015-04-21 12:59:23.625 111 12522.00 194.35 54648.72 88888.00 2015-04-21 12:59:23.750 111 12521.95 194.32 54648.72 88888.00 2015-04-21 12:59:23.875 111 12521.92 194.35 54648.75 88888.00 2015-04-21 12:59:24.000 111 12521.88 194.35 54648.72 88888.00 2015-04-21 12:59:24.125 111 12521.83 194.35 54648.75 88888.00 2015-04-21 12:59:24.250 111 12521.75 194.35 54648.72 88888.00 2015-04-21 12:59:24.375 111 12521.77 194.38 54648.72 88888.00 2015-04-21 12:59:24.500 111 12521.80 194.38 54648.70 88888.00 2015-04-21 12:59:24.625 111 12521.85 194.40 54648.72 88888.00 2015-04-21 12:59:24.750 111 12521.80 194.43 54648.72 88888.00 2015-04-21 12:59:24.875 111 12521.75 194.43 54648.70 88888.00 2015-04-21 12:59:25.000 111 12521.77 194.40 54648.70 88888.00 2015-04-21 12:59:25.125 111 12521.80 194.40 54648.72 88888.00 2015-04-21 12:59:25.250 111 12521.80 194.38 54648.70 88888.00 2015-04-21 12:59:25.375 111 12521.80 194.35 54648.70 88888.00 2015-04-21 12:59:25.500 111 12521.77 194.40 54648.72 88888.00 2015-04-21 12:59:25.625 111 12521.73 194.45 54648.75 88888.00 2015-04-21 12:59:25.750 111 12521.70 194.47 54648.75 88888.00 2015-04-21 12:59:25.875 111 12521.70 194.45 54648.75 88888.00 2015-04-21 12:59:26.000 111 12521.67 194.45 54648.72 88888.00 2015-04-21 12:59:26.125 111 12521.67 194.53 54648.75 88888.00 2015-04-21 12:59:26.250 111 12521.65 194.53 54648.78 88888.00 2015-04-21 12:59:26.375 111 12521.67 194.55 54648.75 88888.00 2015-04-21 12:59:26.500 111 12521.67 194.55 54648.72 88888.00 2015-04-21 12:59:26.625 111 12521.70 194.60 54648.72 88888.00 2015-04-21 12:59:26.750 111 12521.73 194.62 54648.75 88888.00 2015-04-21 12:59:26.875 111 12521.75 194.68 54648.78 88888.00 2015-04-21 12:59:27.000 111 12521.73 194.68 54648.75 88888.00 2015-04-21 12:59:27.125 111 12521.73 194.70 54648.72 88888.00 2015-04-21 12:59:27.250 111 12521.70 194.68 54648.72 88888.00 2015-04-21 12:59:27.375 111 12521.70 194.70 54648.70 88888.00 2015-04-21 12:59:27.500 111 12521.62 194.75 54648.70 88888.00 2015-04-21 12:59:27.625 111 12521.62 194.80 54648.72 88888.00 2015-04-21 12:59:27.750 111 12521.62 194.82 54648.72 88888.00 2015-04-21 12:59:27.875 111 12521.67 194.85 54648.78 88888.00 2015-04-21 12:59:28.000 111 12521.73 194.85 54648.75 88888.00 2015-04-21 12:59:28.125 111 12521.70 194.93 54648.75 88888.00 2015-04-21 12:59:28.250 111 12521.60 194.95 54648.75 88888.00 2015-04-21 12:59:28.375 111 12521.62 194.97 54648.75 88888.00 2015-04-21 12:59:28.500 111 12521.62 195.00 54648.75 88888.00 2015-04-21 12:59:28.625 111 12521.60 195.00 54648.75 88888.00 2015-04-21 12:59:28.750 111 12521.55 195.05 54648.72 88888.00 2015-04-21 12:59:28.875 111 12521.50 195.07 54648.72 88888.00 2015-04-21 12:59:29.000 111 12521.55 195.10 54648.75 88888.00 2015-04-21 12:59:29.125 111 12521.62 195.12 54648.75 88888.00 2015-04-21 12:59:29.250 111 12521.58 195.12 54648.78 88888.00 2015-04-21 12:59:29.375 111 12521.55 195.18 54648.78 88888.00 2015-04-21 12:59:29.500 111 12521.55 195.20 54648.75 88888.00 2015-04-21 12:59:29.625 111 12521.58 195.20 54648.78 88888.00 2015-04-21 12:59:29.750 111 12521.60 195.22 54648.78 88888.00 2015-04-21 12:59:29.875 111 12521.60 195.25 54648.75 88888.00 2015-04-21 12:59:30.000 111 12521.58 195.28 54648.75 88888.00 2015-04-21 12:59:30.125 111 12521.48 195.28 54648.75 88888.00 2015-04-21 12:59:30.250 111 12521.40 195.30 54648.78 88888.00 2015-04-21 12:59:30.375 111 12521.38 195.32 54648.78 88888.00 2015-04-21 12:59:30.500 111 12521.38 195.32 54648.75 88888.00 2015-04-21 12:59:30.625 111 12521.40 195.40 54648.75 88888.00 2015-04-21 12:59:30.750 111 12521.40 195.40 54648.75 88888.00 2015-04-21 12:59:30.875 111 12521.45 195.40 54648.75 88888.00 2015-04-21 12:59:31.000 111 12521.40 195.40 54648.72 88888.00 2015-04-21 12:59:31.125 111 12521.33 195.40 54648.75 88888.00 2015-04-21 12:59:31.250 111 12521.33 195.40 54648.78 88888.00 2015-04-21 12:59:31.375 111 12521.33 195.43 54648.78 88888.00 2015-04-21 12:59:31.500 111 12521.30 195.43 54648.78 88888.00 2015-04-21 12:59:31.625 111 12521.25 195.43 54648.75 88888.00 2015-04-21 12:59:31.750 111 12521.27 195.43 54648.75 88888.00 2015-04-21 12:59:31.875 111 12521.33 195.43 54648.78 88888.00 2015-04-21 12:59:32.000 111 12521.30 195.43 54648.78 88888.00 2015-04-21 12:59:32.125 111 12521.27 195.40 54648.78 88888.00 2015-04-21 12:59:32.250 111 12521.23 195.38 54648.75 88888.00 2015-04-21 12:59:32.375 111 12521.20 195.40 54648.75 88888.00 2015-04-21 12:59:32.500 111 12521.17 195.40 54648.75 88888.00 2015-04-21 12:59:32.625 111 12521.20 195.43 54648.78 88888.00 2015-04-21 12:59:32.750 111 12521.17 195.40 54648.75 88888.00 2015-04-21 12:59:32.875 111 12521.12 195.40 54648.75 88888.00 2015-04-21 12:59:33.000 111 12521.12 195.40 54648.75 88888.00 2015-04-21 12:59:33.125 111 12521.12 195.40 54648.78 88888.00 2015-04-21 12:59:33.250 111 12521.08 195.40 54648.78 88888.00 2015-04-21 12:59:33.375 111 12521.10 195.43 54648.78 88888.00 2015-04-21 12:59:33.500 111 12521.05 195.43 54648.78 88888.00 2015-04-21 12:59:33.625 111 12521.08 195.40 54648.80 88888.00 2015-04-21 12:59:33.750 111 12521.12 195.40 54648.78 88888.00 2015-04-21 12:59:33.875 111 12521.12 195.40 54648.78 88888.00 2015-04-21 12:59:34.000 111 12521.17 195.38 54648.75 88888.00 2015-04-21 12:59:34.125 111 12521.17 195.38 54648.78 88888.00 2015-04-21 12:59:34.250 111 12521.17 195.40 54648.75 88888.00 2015-04-21 12:59:34.375 111 12521.20 195.40 54648.75 88888.00 2015-04-21 12:59:34.500 111 12521.23 195.43 54648.78 88888.00 2015-04-21 12:59:34.625 111 12521.23 195.40 54648.78 88888.00 2015-04-21 12:59:34.750 111 12521.17 195.43 54648.78 88888.00 2015-04-21 12:59:34.875 111 12521.15 195.43 54648.75 88888.00 2015-04-21 12:59:35.000 111 12521.20 195.43 54648.75 88888.00 2015-04-21 12:59:35.125 111 12521.25 195.43 54648.78 88888.00 2015-04-21 12:59:35.250 111 12521.20 195.40 54648.75 88888.00 2015-04-21 12:59:35.375 111 12521.17 195.43 54648.75 88888.00 2015-04-21 12:59:35.500 111 12521.15 195.45 54648.75 88888.00 2015-04-21 12:59:35.625 111 12521.23 195.47 54648.78 88888.00 2015-04-21 12:59:35.750 111 12521.27 195.50 54648.80 88888.00 2015-04-21 12:59:35.875 111 12521.33 195.50 54648.80 88888.00 2015-04-21 12:59:36.000 111 12521.33 195.47 54648.78 88888.00 2015-04-21 12:59:36.125 111 12521.30 195.53 54648.75 88888.00 2015-04-21 12:59:36.250 111 12521.27 195.55 54648.78 88888.00 2015-04-21 12:59:36.375 111 12521.33 195.53 54648.78 88888.00 2015-04-21 12:59:36.500 111 12521.38 195.53 54648.78 88888.00 2015-04-21 12:59:36.625 111 12521.38 195.57 54648.80 88888.00 2015-04-21 12:59:36.750 111 12521.30 195.55 54648.78 88888.00 2015-04-21 12:59:36.875 111 12521.30 195.53 54648.80 88888.00 2015-04-21 12:59:37.000 111 12521.35 195.57 54648.78 88888.00 2015-04-21 12:59:37.125 111 12521.33 195.60 54648.80 88888.00 2015-04-21 12:59:37.250 111 12521.23 195.60 54648.80 88888.00 2015-04-21 12:59:37.375 111 12521.27 195.65 54648.80 88888.00 2015-04-21 12:59:37.500 111 12521.30 195.65 54648.78 88888.00 2015-04-21 12:59:37.625 111 12521.27 195.68 54648.80 88888.00 2015-04-21 12:59:37.750 111 12521.27 195.72 54648.80 88888.00 2015-04-21 12:59:37.875 111 12521.27 195.72 54648.80 88888.00 2015-04-21 12:59:38.000 111 12521.27 195.72 54648.80 88888.00 2015-04-21 12:59:38.125 111 12521.20 195.72 54648.80 88888.00 2015-04-21 12:59:38.250 111 12521.17 195.70 54648.78 88888.00 2015-04-21 12:59:38.375 111 12521.30 195.72 54648.80 88888.00 2015-04-21 12:59:38.500 111 12521.35 195.78 54648.80 88888.00 2015-04-21 12:59:38.625 111 12521.27 195.80 54648.80 88888.00 2015-04-21 12:59:38.750 111 12521.25 195.80 54648.80 88888.00 2015-04-21 12:59:38.875 111 12521.23 195.82 54648.78 88888.00 2015-04-21 12:59:39.000 111 12521.23 195.82 54648.78 88888.00 2015-04-21 12:59:39.125 111 12521.20 195.82 54648.78 88888.00 2015-04-21 12:59:39.250 111 12521.25 195.85 54648.78 88888.00 2015-04-21 12:59:39.375 111 12521.35 195.85 54648.80 88888.00 2015-04-21 12:59:39.500 111 12521.42 195.88 54648.80 88888.00 2015-04-21 12:59:39.625 111 12521.42 195.90 54648.78 88888.00 2015-04-21 12:59:39.750 111 12521.42 195.90 54648.78 88888.00 2015-04-21 12:59:39.875 111 12521.38 195.93 54648.78 88888.00 2015-04-21 12:59:40.000 111 12521.35 195.93 54648.78 88888.00 2015-04-21 12:59:40.125 111 12521.33 195.93 54648.80 88888.00 2015-04-21 12:59:40.250 111 12521.27 195.93 54648.80 88888.00 2015-04-21 12:59:40.375 111 12521.35 195.95 54648.80 88888.00 2015-04-21 12:59:40.500 111 12521.33 195.97 54648.80 88888.00 2015-04-21 12:59:40.625 111 12521.33 196.00 54648.80 88888.00 2015-04-21 12:59:40.750 111 12521.42 196.00 54648.80 88888.00 2015-04-21 12:59:40.875 111 12521.50 196.00 54648.80 88888.00 2015-04-21 12:59:41.000 111 12521.52 196.03 54648.80 88888.00 2015-04-21 12:59:41.125 111 12521.48 196.00 54648.78 88888.00 2015-04-21 12:59:41.250 111 12521.35 195.97 54648.78 88888.00 2015-04-21 12:59:41.375 111 12521.40 196.03 54648.78 88888.00 2015-04-21 12:59:41.500 111 12521.40 196.03 54648.78 88888.00 2015-04-21 12:59:41.625 111 12521.42 196.03 54648.75 88888.00 2015-04-21 12:59:41.750 111 12521.42 196.07 54648.75 88888.00 2015-04-21 12:59:41.875 111 12521.42 196.05 54648.75 88888.00 2015-04-21 12:59:42.000 111 12521.45 196.07 54648.75 88888.00 2015-04-21 12:59:42.125 111 12521.45 196.05 54648.75 88888.00 2015-04-21 12:59:42.250 111 12521.35 196.10 54648.80 88888.00 2015-04-21 12:59:42.375 111 12521.38 196.12 54648.80 88888.00 2015-04-21 12:59:42.500 111 12521.38 196.12 54648.78 88888.00 2015-04-21 12:59:42.625 111 12521.38 196.12 54648.75 88888.00 2015-04-21 12:59:42.750 111 12521.40 196.10 54648.78 88888.00 2015-04-21 12:59:42.875 111 12521.38 196.15 54648.75 88888.00 2015-04-21 12:59:43.000 111 12521.40 196.15 54648.78 88888.00 2015-04-21 12:59:43.125 111 12521.45 196.18 54648.78 88888.00 2015-04-21 12:59:43.250 111 12521.33 196.18 54648.78 88888.00 2015-04-21 12:59:43.375 111 12521.38 196.22 54648.80 88888.00 2015-04-21 12:59:43.500 111 12521.45 196.25 54648.78 88888.00 2015-04-21 12:59:43.625 111 12521.48 196.25 54648.75 88888.00 2015-04-21 12:59:43.750 111 12521.48 196.25 54648.78 88888.00 2015-04-21 12:59:43.875 111 12521.42 196.30 54648.78 88888.00 2015-04-21 12:59:44.000 111 12521.45 196.32 54648.78 88888.00 2015-04-21 12:59:44.125 111 12521.48 196.32 54648.75 88888.00 2015-04-21 12:59:44.250 111 12521.52 196.32 54648.75 88888.00 2015-04-21 12:59:44.375 111 12521.58 196.32 54648.75 88888.00 2015-04-21 12:59:44.500 111 12521.62 196.40 54648.78 88888.00 2015-04-21 12:59:44.625 111 12521.65 196.40 54648.80 88888.00 2015-04-21 12:59:44.750 111 12521.65 196.43 54648.80 88888.00 2015-04-21 12:59:44.875 111 12521.73 196.43 54648.78 88888.00 2015-04-21 12:59:45.000 111 12521.67 196.45 54648.75 88888.00 2015-04-21 12:59:45.125 111 12521.62 196.50 54648.78 88888.00 2015-04-21 12:59:45.250 111 12521.58 196.50 54648.75 88888.00 2015-04-21 12:59:45.375 111 12521.60 196.53 54648.78 88888.00 2015-04-21 12:59:45.500 111 12521.55 196.55 54648.78 88888.00 2015-04-21 12:59:45.625 111 12521.52 196.60 54648.78 88888.00 2015-04-21 12:59:45.750 111 12521.55 196.60 54648.78 88888.00 2015-04-21 12:59:45.875 111 12521.55 196.60 54648.78 88888.00 2015-04-21 12:59:46.000 111 12521.52 196.62 54648.75 88888.00 2015-04-21 12:59:46.125 111 12521.58 196.68 54648.78 88888.00 2015-04-21 12:59:46.250 111 12521.62 196.70 54648.78 88888.00 2015-04-21 12:59:46.375 111 12521.67 196.70 54648.78 88888.00 2015-04-21 12:59:46.500 111 12521.65 196.70 54648.78 88888.00 2015-04-21 12:59:46.625 111 12521.60 196.70 54648.75 88888.00 2015-04-21 12:59:46.750 111 12521.65 196.78 54648.72 88888.00 2015-04-21 12:59:46.875 111 12521.65 196.80 54648.78 88888.00 2015-04-21 12:59:47.000 111 12521.62 196.78 54648.75 88888.00 2015-04-21 12:59:47.125 111 12521.67 196.78 54648.75 88888.00 2015-04-21 12:59:47.250 111 12521.70 196.80 54648.78 88888.00 2015-04-21 12:59:47.375 111 12521.65 196.82 54648.78 88888.00 2015-04-21 12:59:47.500 111 12521.67 196.82 54648.78 88888.00 2015-04-21 12:59:47.625 111 12521.70 196.85 54648.80 88888.00 2015-04-21 12:59:47.750 111 12521.62 196.88 54648.78 88888.00 2015-04-21 12:59:47.875 111 12521.58 196.88 54648.78 88888.00 2015-04-21 12:59:48.000 111 12521.65 196.88 54648.78 88888.00 2015-04-21 12:59:48.125 111 12521.70 196.88 54648.78 88888.00 2015-04-21 12:59:48.250 111 12521.60 196.90 54648.78 88888.00 2015-04-21 12:59:48.375 111 12521.62 196.95 54648.78 88888.00 2015-04-21 12:59:48.500 111 12521.60 196.97 54648.80 88888.00 2015-04-21 12:59:48.625 111 12521.58 196.95 54648.80 88888.00 2015-04-21 12:59:48.750 111 12521.58 196.95 54648.80 88888.00 2015-04-21 12:59:48.875 111 12521.60 196.97 54648.80 88888.00 2015-04-21 12:59:49.000 111 12521.58 197.00 54648.80 88888.00 2015-04-21 12:59:49.125 111 12521.58 197.03 54648.80 88888.00 2015-04-21 12:59:49.250 111 12521.58 197.03 54648.82 88888.00 2015-04-21 12:59:49.375 111 12521.52 197.05 54648.85 88888.00 2015-04-21 12:59:49.500 111 12521.50 197.05 54648.82 88888.00 2015-04-21 12:59:49.625 111 12521.45 197.00 54648.78 88888.00 2015-04-21 12:59:49.750 111 12521.42 197.03 54648.78 88888.00 2015-04-21 12:59:49.875 111 12521.42 197.00 54648.80 88888.00 2015-04-21 12:59:50.000 111 12521.40 197.03 54648.80 88888.00 2015-04-21 12:59:50.125 111 12521.42 197.03 54648.88 88888.00 2015-04-21 12:59:50.250 111 12521.38 197.00 54648.85 88888.00 2015-04-21 12:59:50.375 111 12521.40 197.03 54648.85 88888.00 2015-04-21 12:59:50.500 111 12521.38 197.03 54648.85 88888.00 2015-04-21 12:59:50.625 111 12521.33 197.03 54648.85 88888.00 2015-04-21 12:59:50.750 111 12521.35 197.00 54648.85 88888.00 2015-04-21 12:59:50.875 111 12521.35 196.97 54648.88 88888.00 2015-04-21 12:59:51.000 111 12521.33 197.00 54648.88 88888.00 2015-04-21 12:59:51.125 111 12521.27 197.03 54648.88 88888.00 2015-04-21 12:59:51.250 111 12521.23 196.97 54648.88 88888.00 2015-04-21 12:59:51.375 111 12521.27 196.97 54648.88 88888.00 2015-04-21 12:59:51.500 111 12521.33 196.97 54648.90 88888.00 2015-04-21 12:59:51.625 111 12521.27 197.00 54648.93 88888.00 2015-04-21 12:59:51.750 111 12521.25 197.00 54648.93 88888.00 2015-04-21 12:59:51.875 111 12521.30 197.00 54648.93 88888.00 2015-04-21 12:59:52.000 111 12521.30 197.03 54648.95 88888.00 2015-04-21 12:59:52.125 111 12521.25 197.03 54648.95 88888.00 2015-04-21 12:59:52.250 111 12521.20 196.97 54648.95 88888.00 2015-04-21 12:59:52.375 111 12521.25 197.03 54649.00 88888.00 2015-04-21 12:59:52.500 111 12521.17 197.03 54649.03 88888.00 2015-04-21 12:59:52.625 111 12521.05 197.00 54649.00 88888.00 2015-04-21 12:59:52.750 111 12521.02 197.00 54648.97 88888.00 2015-04-21 12:59:52.875 111 12521.12 196.97 54649.00 88888.00 2015-04-21 12:59:53.000 111 12521.12 197.00 54649.00 88888.00 2015-04-21 12:59:53.125 111 12521.02 197.00 54649.03 88888.00 2015-04-21 12:59:53.250 111 12521.00 196.97 54649.03 88888.00 2015-04-21 12:59:53.375 111 12520.98 196.97 54649.05 88888.00 2015-04-21 12:59:53.500 111 12520.95 196.97 54649.03 88888.00 2015-04-21 12:59:53.625 111 12520.95 197.00 54649.03 88888.00 2015-04-21 12:59:53.750 111 12520.92 196.97 54649.05 88888.00 2015-04-21 12:59:53.875 111 12520.90 196.97 54649.05 88888.00 2015-04-21 12:59:54.000 111 12520.88 196.97 54649.05 88888.00 2015-04-21 12:59:54.125 111 12520.85 196.97 54649.07 88888.00 2015-04-21 12:59:54.250 111 12520.80 196.93 54649.05 88888.00 2015-04-21 12:59:54.375 111 12520.83 196.93 54649.07 88888.00 2015-04-21 12:59:54.500 111 12520.80 196.95 54649.07 88888.00 2015-04-21 12:59:54.625 111 12520.77 196.93 54649.07 88888.00 2015-04-21 12:59:54.750 111 12520.83 196.95 54649.07 88888.00 2015-04-21 12:59:54.875 111 12520.80 197.00 54649.07 88888.00 2015-04-21 12:59:55.000 111 12520.80 197.00 54649.10 88888.00 2015-04-21 12:59:55.125 111 12520.77 197.00 54649.12 88888.00 2015-04-21 12:59:55.250 111 12520.77 196.93 54649.10 88888.00 2015-04-21 12:59:55.375 111 12520.70 196.93 54649.12 88888.00 2015-04-21 12:59:55.500 111 12520.55 196.93 54649.15 88888.00 2015-04-21 12:59:55.625 111 12520.52 196.95 54649.18 88888.00 2015-04-21 12:59:55.750 111 12520.60 196.97 54649.18 88888.00 2015-04-21 12:59:55.875 111 12520.67 196.97 54649.18 88888.00 2015-04-21 12:59:56.000 111 12520.62 196.97 54649.18 88888.00 2015-04-21 12:59:56.125 111 12520.58 196.95 54649.15 88888.00 2015-04-21 12:59:56.250 111 12520.52 196.95 54649.18 88888.00 2015-04-21 12:59:56.375 111 12520.52 197.00 54649.18 88888.00 2015-04-21 12:59:56.500 111 12520.45 197.00 54649.18 88888.00 2015-04-21 12:59:56.625 111 12520.48 197.00 54649.18 88888.00 2015-04-21 12:59:56.750 111 12520.52 196.95 54649.22 88888.00 2015-04-21 12:59:56.875 111 12520.55 196.97 54649.28 88888.00 2015-04-21 12:59:57.000 111 12520.48 196.95 54649.22 88888.00 2015-04-21 12:59:57.125 111 12520.40 196.97 54649.28 88888.00 2015-04-21 12:59:57.250 111 12520.30 196.97 54649.25 88888.00 2015-04-21 12:59:57.375 111 12520.30 197.00 54649.22 88888.00 2015-04-21 12:59:57.500 111 12520.30 197.00 54649.22 88888.00 2015-04-21 12:59:57.625 111 12520.35 197.03 54649.22 88888.00 2015-04-21 12:59:57.750 111 12520.35 197.03 54649.25 88888.00 2015-04-21 12:59:57.875 111 12520.42 197.05 54649.28 88888.00 2015-04-21 12:59:58.000 111 12520.42 197.00 54649.28 88888.00 2015-04-21 12:59:58.125 111 12520.42 197.03 54649.28 88888.00 2015-04-21 12:59:58.250 111 12520.38 197.05 54649.28 88888.00 2015-04-21 12:59:58.375 111 12520.33 197.07 54649.28 88888.00 2015-04-21 12:59:58.500 111 12520.35 197.10 54649.30 88888.00 2015-04-21 12:59:58.625 111 12520.35 197.10 54649.32 88888.00 2015-04-21 12:59:58.750 111 12520.33 197.10 54649.32 88888.00 2015-04-21 12:59:58.875 111 12520.35 197.12 54649.32 88888.00 2015-04-21 12:59:59.000 111 12520.38 197.15 54649.32 88888.00 2015-04-21 12:59:59.125 111 12520.35 197.18 54649.32 88888.00 2015-04-21 12:59:59.250 111 12520.23 197.18 54649.30 88888.00 2015-04-21 12:59:59.375 111 12520.20 197.18 54649.30 88888.00 2015-04-21 12:59:59.500 111 12520.20 197.20 54649.30 88888.00 2015-04-21 12:59:59.625 111 12520.25 197.25 54649.32 88888.00 2015-04-21 12:59:59.750 111 12520.30 197.30 54649.35 88888.00 2015-04-21 12:59:59.875 111 12520.33 197.30 54649.35 88888.00 2015-04-21 13:00:00.000 111 12520.38 197.30 54649.30 88888.00 2015-04-21 13:00:00.125 111 12520.38 197.35 54649.32 88888.00 2015-04-21 13:00:00.250 111 12520.38 197.38 54649.38 88888.00 2015-04-21 13:00:00.375 111 12520.35 197.40 54649.35 88888.00 2015-04-21 13:00:00.500 111 12520.27 197.40 54649.38 88888.00 2015-04-21 13:00:00.625 111 12520.33 197.43 54649.38 88888.00 2015-04-21 13:00:00.750 111 12520.33 197.38 54649.35 88888.00 2015-04-21 13:00:00.875 111 12520.27 197.38 54649.38 88888.00 2015-04-21 13:00:01.000 111 12520.25 197.40 54649.38 88888.00 2015-04-21 13:00:01.125 111 12520.23 197.45 54649.38 88888.00 2015-04-21 13:00:01.250 111 12520.23 197.43 54649.40 88888.00 2015-04-21 13:00:01.375 111 12520.33 197.47 54649.40 88888.00 2015-04-21 13:00:01.500 111 12520.33 197.53 54649.40 88888.00 2015-04-21 13:00:01.625 111 12520.35 197.53 54649.43 88888.00 2015-04-21 13:00:01.750 111 12520.35 197.53 54649.40 88888.00 2015-04-21 13:00:01.875 111 12520.25 197.55 54649.43 88888.00 2015-04-21 13:00:02.000 111 12520.17 197.55 54649.43 88888.00 2015-04-21 13:00:02.125 111 12520.17 197.55 54649.45 88888.00 2015-04-21 13:00:02.250 111 12520.17 197.55 54649.45 88888.00 2015-04-21 13:00:02.375 111 12520.20 197.55 54649.47 88888.00 2015-04-21 13:00:02.500 111 12520.15 197.57 54649.45 88888.00 2015-04-21 13:00:02.625 111 12520.10 197.60 54649.45 88888.00 2015-04-21 13:00:02.750 111 12520.17 197.60 54649.47 88888.00 2015-04-21 13:00:02.875 111 12520.15 197.62 54649.50 88888.00 2015-04-21 13:00:03.000 111 12520.15 197.62 54649.53 88888.00 2015-04-21 13:00:03.125 111 12520.10 197.62 54649.53 88888.00 2015-04-21 13:00:03.250 111 12520.05 197.60 54649.53 88888.00 2015-04-21 13:00:03.375 111 12520.10 197.62 54649.53 88888.00 2015-04-21 13:00:03.500 111 12520.08 197.62 54649.50 88888.00 2015-04-21 13:00:03.625 111 12520.00 197.65 54649.53 88888.00 2015-04-21 13:00:03.750 111 12519.98 197.65 54649.57 88888.00 2015-04-21 13:00:03.875 111 12520.00 197.65 54649.57 88888.00 2015-04-21 13:00:04.000 111 12520.00 197.65 54649.53 88888.00 2015-04-21 13:00:04.125 111 12519.92 197.68 54649.55 88888.00 2015-04-21 13:00:04.250 111 12519.85 197.62 54649.55 88888.00 2015-04-21 13:00:04.375 111 12519.85 197.65 54649.57 88888.00 2015-04-21 13:00:04.500 111 12519.88 197.68 54649.57 88888.00 2015-04-21 13:00:04.625 111 12519.88 197.65 54649.57 88888.00 2015-04-21 13:00:04.750 111 12519.88 197.65 54649.57 88888.00 2015-04-21 13:00:04.875 111 12519.88 197.65 54649.57 88888.00 2015-04-21 13:00:05.000 111 12519.88 197.68 54649.57 88888.00 2015-04-21 13:00:05.125 111 12519.88 197.70 54649.62 88888.00 2015-04-21 13:00:05.250 111 12519.85 197.68 54649.60 88888.00 2015-04-21 13:00:05.375 111 12519.85 197.72 54649.62 88888.00 2015-04-21 13:00:05.500 111 12519.83 197.70 54649.62 88888.00 2015-04-21 13:00:05.625 111 12519.80 197.70 54649.62 88888.00 2015-04-21 13:00:05.750 111 12519.73 197.70 54649.62 88888.00 2015-04-21 13:00:05.875 111 12519.67 197.70 54649.68 88888.00 2015-04-21 13:00:06.000 111 12519.70 197.72 54649.65 88888.00 2015-04-21 13:00:06.125 111 12519.70 197.75 54649.68 88888.00 2015-04-21 13:00:06.250 111 12519.62 197.75 54649.70 88888.00 2015-04-21 13:00:06.375 111 12519.62 197.75 54649.70 88888.00 2015-04-21 13:00:06.500 111 12519.67 197.75 54649.70 88888.00 2015-04-21 13:00:06.625 111 12519.75 197.70 54649.70 88888.00 2015-04-21 13:00:06.750 111 12519.77 197.70 54649.72 88888.00 2015-04-21 13:00:06.875 111 12519.73 197.72 54649.75 88888.00 2015-04-21 13:00:07.000 111 12519.65 197.70 54649.75 88888.00 2015-04-21 13:00:07.125 111 12519.60 197.68 54649.78 88888.00 2015-04-21 13:00:07.250 111 12519.60 197.68 54649.78 88888.00 2015-04-21 13:00:07.375 111 12519.65 197.68 54649.80 88888.00 2015-04-21 13:00:07.500 111 12519.60 197.65 54649.78 88888.00 2015-04-21 13:00:07.625 111 12519.50 197.65 54649.78 88888.00 2015-04-21 13:00:07.750 111 12519.48 197.65 54649.82 88888.00 2015-04-21 13:00:07.875 111 12519.52 197.62 54649.85 88888.00 2015-04-21 13:00:08.000 111 12519.55 197.60 54649.82 88888.00 2015-04-21 13:00:08.125 111 12519.55 197.57 54649.88 88888.00 2015-04-21 13:00:08.250 111 12519.52 197.55 54649.88 88888.00 2015-04-21 13:00:08.375 111 12519.48 197.53 54649.82 88888.00 2015-04-21 13:00:08.500 111 12519.42 197.53 54649.82 88888.00 2015-04-21 13:00:08.625 111 12519.40 197.55 54649.85 88888.00 2015-04-21 13:00:08.750 111 12519.40 197.55 54649.88 88888.00 2015-04-21 13:00:08.875 111 12519.40 197.53 54649.88 88888.00 2015-04-21 13:00:09.000 111 12519.40 197.50 54649.85 88888.00 2015-04-21 13:00:09.125 111 12519.38 197.47 54649.88 88888.00 2015-04-21 13:00:09.250 111 12519.30 197.43 54649.90 88888.00 2015-04-21 13:00:09.375 111 12519.27 197.45 54649.90 88888.00 2015-04-21 13:00:09.500 111 12519.27 197.45 54649.93 88888.00 2015-04-21 13:00:09.625 111 12519.30 197.45 54649.93 88888.00 2015-04-21 13:00:09.750 111 12519.25 197.45 54649.93 88888.00 2015-04-21 13:00:09.875 111 12519.20 197.40 54649.95 88888.00 2015-04-21 13:00:10.000 111 12519.23 197.40 54649.97 88888.00 2015-04-21 13:00:10.125 111 12519.17 197.40 54650.00 88888.00 2015-04-21 13:00:10.250 111 12519.10 197.38 54650.00 88888.00 2015-04-21 13:00:10.375 111 12519.10 197.35 54649.95 88888.00 2015-04-21 13:00:10.500 111 12519.08 197.30 54649.93 88888.00 2015-04-21 13:00:10.625 111 12519.12 197.30 54649.97 88888.00 2015-04-21 13:00:10.750 111 12519.12 197.32 54650.03 88888.00 2015-04-21 13:00:10.875 111 12519.20 197.28 54650.05 88888.00 2015-04-21 13:00:11.000 111 12519.23 197.28 54650.05 88888.00 2015-04-21 13:00:11.125 111 12519.23 197.28 54650.03 88888.00 2015-04-21 13:00:11.250 111 12519.12 197.20 54650.05 88888.00 2015-04-21 13:00:11.375 111 12519.08 197.22 54650.05 88888.00 2015-04-21 13:00:11.500 111 12519.08 197.22 54650.03 88888.00 2015-04-21 13:00:11.625 111 12519.02 197.22 54650.05 88888.00 2015-04-21 13:00:11.750 111 12519.02 197.22 54650.07 88888.00 2015-04-21 13:00:11.875 111 12519.05 197.22 54650.07 88888.00 2015-04-21 13:00:12.000 111 12519.02 197.20 54650.07 88888.00 2015-04-21 13:00:12.125 111 12519.00 197.18 54650.10 88888.00 2015-04-21 13:00:12.250 111 12518.98 197.15 54650.10 88888.00 2015-04-21 13:00:12.375 111 12518.95 197.15 54650.15 88888.00 2015-04-21 13:00:12.500 111 12518.90 197.15 54650.15 88888.00 2015-04-21 13:00:12.625 111 12518.90 197.10 54650.12 88888.00 2015-04-21 13:00:12.750 111 12518.95 197.10 54650.15 88888.00 2015-04-21 13:00:12.875 111 12518.98 197.10 54650.18 88888.00 2015-04-21 13:00:13.000 111 12518.95 197.07 54650.18 88888.00 2015-04-21 13:00:13.125 111 12518.90 197.07 54650.22 88888.00 2015-04-21 13:00:13.250 111 12518.88 197.07 54650.22 88888.00 2015-04-21 13:00:13.375 111 12518.90 197.07 54650.20 88888.00 2015-04-21 13:00:13.500 111 12518.95 197.05 54650.22 88888.00 2015-04-21 13:00:13.625 111 12518.90 197.07 54650.22 88888.00 2015-04-21 13:00:13.750 111 12518.85 197.05 54650.25 88888.00 2015-04-21 13:00:13.875 111 12518.85 197.03 54650.25 88888.00 2015-04-21 13:00:14.000 111 12518.85 197.03 54650.25 88888.00 2015-04-21 13:00:14.125 111 12518.88 197.07 54650.28 88888.00 2015-04-21 13:00:14.250 111 12518.88 197.03 54650.28 88888.00 2015-04-21 13:00:14.375 111 12518.85 197.05 54650.28 88888.00 2015-04-21 13:00:14.500 111 12518.80 197.05 54650.30 88888.00 2015-04-21 13:00:14.625 111 12518.80 197.03 54650.30 88888.00 2015-04-21 13:00:14.750 111 12518.85 197.03 54650.30 88888.00 2015-04-21 13:00:14.875 111 12518.80 197.00 54650.30 88888.00 2015-04-21 13:00:15.000 111 12518.75 197.00 54650.30 88888.00 2015-04-21 13:00:15.125 111 12518.80 197.00 54650.32 88888.00 2015-04-21 13:00:15.250 111 12518.85 197.00 54650.32 88888.00 2015-04-21 13:00:15.375 111 12518.88 197.00 54650.30 88888.00 2015-04-21 13:00:15.500 111 12518.85 197.00 54650.32 88888.00 2015-04-21 13:00:15.625 111 12518.80 197.03 54650.32 88888.00 2015-04-21 13:00:15.750 111 12518.83 197.03 54650.30 88888.00 2015-04-21 13:00:15.875 111 12518.75 197.03 54650.32 88888.00 2015-04-21 13:00:16.000 111 12518.73 197.03 54650.35 88888.00 2015-04-21 13:00:16.125 111 12518.73 197.05 54650.38 88888.00 2015-04-21 13:00:16.250 111 12518.67 197.05 54650.35 88888.00 2015-04-21 13:00:16.375 111 12518.65 197.05 54650.35 88888.00 2015-04-21 13:00:16.500 111 12518.65 197.10 54650.35 88888.00 2015-04-21 13:00:16.625 111 12518.62 197.12 54650.38 88888.00 2015-04-21 13:00:16.750 111 12518.67 197.12 54650.38 88888.00 2015-04-21 13:00:16.875 111 12518.67 197.15 54650.38 88888.00 2015-04-21 13:00:17.000 111 12518.60 197.15 54650.38 88888.00 2015-04-21 13:00:17.125 111 12518.55 197.15 54650.40 88888.00 2015-04-21 13:00:17.250 111 12518.50 197.18 54650.40 88888.00 2015-04-21 13:00:17.375 111 12518.52 197.20 54650.43 88888.00 2015-04-21 13:00:17.500 111 12518.55 197.25 54650.43 88888.00 2015-04-21 13:00:17.625 111 12518.55 197.28 54650.43 88888.00 2015-04-21 13:00:17.750 111 12518.55 197.32 54650.45 88888.00 2015-04-21 13:00:17.875 111 12518.65 197.32 54650.47 88888.00 2015-04-21 13:00:18.000 111 12518.65 197.32 54650.45 88888.00 2015-04-21 13:00:18.125 111 12518.60 197.38 54650.47 88888.00 2015-04-21 13:00:18.250 111 12518.52 197.40 54650.47 88888.00 2015-04-21 13:00:18.375 111 12518.45 197.40 54650.45 88888.00 2015-04-21 13:00:18.500 111 12518.45 197.45 54650.45 88888.00 2015-04-21 13:00:18.625 111 12518.40 197.47 54650.47 88888.00 2015-04-21 13:00:18.750 111 12518.42 197.53 54650.50 88888.00 2015-04-21 13:00:18.875 111 12518.48 197.57 54650.53 88888.00 2015-04-21 13:00:19.000 111 12518.45 197.57 54650.53 88888.00 2015-04-21 13:00:19.125 111 12518.48 197.60 54650.55 88888.00 2015-04-21 13:00:19.250 111 12518.40 197.57 54650.50 88888.00 2015-04-21 13:00:19.375 111 12518.42 197.60 54650.53 88888.00 2015-04-21 13:00:19.500 111 12518.40 197.62 54650.53 88888.00 2015-04-21 13:00:19.625 111 12518.38 197.68 54650.55 88888.00 2015-04-21 13:00:19.750 111 12518.35 197.68 54650.53 88888.00 2015-04-21 13:00:19.875 111 12518.33 197.70 54650.55 88888.00 2015-04-21 13:00:20.000 111 12518.38 197.75 54650.55 88888.00 2015-04-21 13:00:20.125 111 12518.38 197.80 54650.55 88888.00 2015-04-21 13:00:20.250 111 12518.38 197.82 54650.55 88888.00 2015-04-21 13:00:20.375 111 12518.40 197.88 54650.55 88888.00 2015-04-21 13:00:20.500 111 12518.40 197.88 54650.57 88888.00 2015-04-21 13:00:20.625 111 12518.40 197.88 54650.55 88888.00 2015-04-21 13:00:20.750 111 12518.38 197.90 54650.55 88888.00 2015-04-21 13:00:20.875 111 12518.35 197.95 54650.57 88888.00 2015-04-21 13:00:21.000 111 12518.30 197.93 54650.57 88888.00 2015-04-21 13:00:21.125 111 12518.30 197.95 54650.62 88888.00 2015-04-21 13:00:21.250 111 12518.25 198.00 54650.62 88888.00 2015-04-21 13:00:21.375 111 12518.20 198.05 54650.60 88888.00 2015-04-21 13:00:21.500 111 12518.20 198.07 54650.62 88888.00 2015-04-21 13:00:21.625 111 12518.20 198.07 54650.60 88888.00 2015-04-21 13:00:21.750 111 12518.23 198.07 54650.62 88888.00 2015-04-21 13:00:21.875 111 12518.30 198.10 54650.62 88888.00 2015-04-21 13:00:22.000 111 12518.30 198.12 54650.62 88888.00 2015-04-21 13:00:22.125 111 12518.25 198.15 54650.65 88888.00 2015-04-21 13:00:22.250 111 12518.15 198.15 54650.68 88888.00 2015-04-21 13:00:22.375 111 12518.15 198.20 54650.68 88888.00 2015-04-21 13:00:22.500 111 12518.12 198.25 54650.65 88888.00 2015-04-21 13:00:22.625 111 12518.10 198.22 54650.70 88888.00 2015-04-21 13:00:22.750 111 12518.05 198.22 54650.70 88888.00 2015-04-21 13:00:22.875 111 12518.05 198.30 54650.70 88888.00 2015-04-21 13:00:23.000 111 12518.05 198.30 54650.68 88888.00 2015-04-21 13:00:23.125 111 12517.98 198.32 54650.72 88888.00 2015-04-21 13:00:23.250 111 12517.92 198.32 54650.75 88888.00 2015-04-21 13:00:23.375 111 12517.92 198.32 54650.72 88888.00 2015-04-21 13:00:23.500 111 12517.95 198.35 54650.72 88888.00 2015-04-21 13:00:23.625 111 12517.98 198.35 54650.75 88888.00 2015-04-21 13:00:23.750 111 12517.95 198.38 54650.72 88888.00 2015-04-21 13:00:23.875 111 12517.95 198.40 54650.78 88888.00 2015-04-21 13:00:24.000 111 12517.92 198.43 54650.75 88888.00 2015-04-21 13:00:24.125 111 12517.88 198.40 54650.75 88888.00 2015-04-21 13:00:24.250 111 12517.83 198.38 54650.80 88888.00 2015-04-21 13:00:24.375 111 12517.85 198.40 54650.80 88888.00 2015-04-21 13:00:24.500 111 12517.88 198.38 54650.80 88888.00 2015-04-21 13:00:24.625 111 12517.90 198.43 54650.82 88888.00 2015-04-21 13:00:24.750 111 12517.90 198.47 54650.85 88888.00 2015-04-21 13:00:24.875 111 12517.85 198.47 54650.88 88888.00 2015-04-21 13:00:25.000 111 12517.88 198.45 54650.82 88888.00 2015-04-21 13:00:25.125 111 12517.92 198.47 54650.85 88888.00 2015-04-21 13:00:25.250 111 12517.85 198.50 54650.90 88888.00 2015-04-21 13:00:25.375 111 12517.90 198.50 54650.88 88888.00 2015-04-21 13:00:25.500 111 12517.88 198.53 54650.88 88888.00 2015-04-21 13:00:25.625 111 12517.92 198.55 54650.90 88888.00 2015-04-21 13:00:25.750 111 12517.90 198.57 54650.90 88888.00 2015-04-21 13:00:25.875 111 12517.83 198.57 54650.93 88888.00 2015-04-21 13:00:26.000 111 12517.75 198.57 54650.93 88888.00 2015-04-21 13:00:26.125 111 12517.77 198.60 54650.95 88888.00 2015-04-21 13:00:26.250 111 12517.75 198.62 54650.93 88888.00 2015-04-21 13:00:26.375 111 12517.75 198.70 54650.93 88888.00 2015-04-21 13:00:26.500 111 12517.73 198.70 54650.90 88888.00 2015-04-21 13:00:26.625 111 12517.73 198.72 54650.93 88888.00 2015-04-21 13:00:26.750 111 12517.67 198.78 54650.93 88888.00 2015-04-21 13:00:26.875 111 12517.62 198.80 54650.93 88888.00 2015-04-21 13:00:27.000 111 12517.65 198.78 54650.93 88888.00 2015-04-21 13:00:27.125 111 12517.70 198.82 54650.95 88888.00 2015-04-21 13:00:27.250 111 12517.70 198.82 54650.97 88888.00 2015-04-21 13:00:27.375 111 12517.67 198.90 54650.97 88888.00 2015-04-21 13:00:27.500 111 12517.70 198.95 54650.97 88888.00 2015-04-21 13:00:27.625 111 12517.70 198.97 54650.97 88888.00 2015-04-21 13:00:27.750 111 12517.73 199.00 54650.97 88888.00 2015-04-21 13:00:27.875 111 12517.75 199.03 54650.97 88888.00 2015-04-21 13:00:28.000 111 12517.75 199.07 54651.00 88888.00 2015-04-21 13:00:28.125 111 12517.73 199.05 54651.00 88888.00 2015-04-21 13:00:28.250 111 12517.73 199.07 54651.03 88888.00 2015-04-21 13:00:28.375 111 12517.75 199.12 54651.03 88888.00 2015-04-21 13:00:28.500 111 12517.73 199.15 54651.03 88888.00 2015-04-21 13:00:28.625 111 12517.65 199.20 54651.03 88888.00 2015-04-21 13:00:28.750 111 12517.62 199.22 54651.05 88888.00 2015-04-21 13:00:28.875 111 12517.62 199.22 54651.03 88888.00 2015-04-21 13:00:29.000 111 12517.60 199.30 54651.05 88888.00 2015-04-21 13:00:29.125 111 12517.60 199.35 54651.07 88888.00 2015-04-21 13:00:29.250 111 12517.58 199.35 54651.07 88888.00 2015-04-21 13:00:29.375 111 12517.60 199.38 54651.05 88888.00 2015-04-21 13:00:29.500 111 12517.60 199.38 54651.05 88888.00 2015-04-21 13:00:29.625 111 12517.58 199.40 54651.05 88888.00 2015-04-21 13:00:29.750 111 12517.55 199.45 54651.05 88888.00 2015-04-21 13:00:29.875 111 12517.55 199.50 54651.07 88888.00 2015-04-21 13:00:30.000 111 12517.58 199.50 54651.10 88888.00 2015-04-21 13:00:30.125 111 12517.55 199.53 54651.12 88888.00 2015-04-21 13:00:30.250 111 12517.45 199.60 54651.15 88888.00 2015-04-21 13:00:30.375 111 12517.50 199.68 54651.18 88888.00 2015-04-21 13:00:30.500 111 12517.55 199.70 54651.20 88888.00 2015-04-21 13:00:30.625 111 12517.52 199.72 54651.18 88888.00 2015-04-21 13:00:30.750 111 12517.50 199.75 54651.15 88888.00 2015-04-21 13:00:30.875 111 12517.50 199.78 54651.15 88888.00 2015-04-21 13:00:31.000 111 12517.45 199.80 54651.12 88888.00 2015-04-21 13:00:31.125 111 12517.40 199.82 54651.18 88888.00 2015-04-21 13:00:31.250 111 12517.40 199.88 54651.20 88888.00 2015-04-21 13:00:31.375 111 12517.45 199.90 54651.20 88888.00 2015-04-21 13:00:31.500 111 12517.42 199.90 54651.20 88888.00 2015-04-21 13:00:31.625 111 12517.38 199.95 54651.20 88888.00 2015-04-21 13:00:31.750 111 12517.40 200.00 54651.22 88888.00 2015-04-21 13:00:31.875 111 12517.40 200.03 54651.22 88888.00 2015-04-21 13:00:32.000 111 12517.40 200.05 54651.22 88888.00 2015-04-21 13:00:32.125 111 12517.40 200.05 54651.25 88888.00 2015-04-21 13:00:32.250 111 12517.40 200.05 54651.28 88888.00 2015-04-21 13:00:32.375 111 12517.38 200.10 54651.28 88888.00 2015-04-21 13:00:32.500 111 12517.35 200.12 54651.28 88888.00 2015-04-21 13:00:32.625 111 12517.38 200.15 54651.30 88888.00 2015-04-21 13:00:32.750 111 12517.42 200.18 54651.30 88888.00 2015-04-21 13:00:32.875 111 12517.48 200.20 54651.30 88888.00 2015-04-21 13:00:33.000 111 12517.38 200.20 54651.25 88888.00 2015-04-21 13:00:33.125 111 12517.33 200.25 54651.28 88888.00 2015-04-21 13:00:33.250 111 12517.33 200.22 54651.30 88888.00 2015-04-21 13:00:33.375 111 12517.38 200.28 54651.35 88888.00 2015-04-21 13:00:33.500 111 12517.35 200.28 54651.35 88888.00 2015-04-21 13:00:33.625 111 12517.33 200.30 54651.32 88888.00 2015-04-21 13:00:33.750 111 12517.30 200.32 54651.32 88888.00 2015-04-21 13:00:33.875 111 12517.33 200.32 54651.32 88888.00 2015-04-21 13:00:34.000 111 12517.33 200.35 54651.32 88888.00 2015-04-21 13:00:34.125 111 12517.27 200.38 54651.38 88888.00 2015-04-21 13:00:34.250 111 12517.23 200.35 54651.38 88888.00 2015-04-21 13:00:34.375 111 12517.20 200.35 54651.38 88888.00 2015-04-21 13:00:34.500 111 12517.17 200.35 54651.35 88888.00 2015-04-21 13:00:34.625 111 12517.12 200.35 54651.38 88888.00 2015-04-21 13:00:34.750 111 12517.12 200.40 54651.38 88888.00 2015-04-21 13:00:34.875 111 12517.10 200.38 54651.38 88888.00 2015-04-21 13:00:35.000 111 12517.15 200.38 54651.40 88888.00 2015-04-21 13:00:35.125 111 12517.15 200.40 54651.43 88888.00 2015-04-21 13:00:35.250 111 12517.08 200.45 54651.43 88888.00 2015-04-21 13:00:35.375 111 12517.12 200.50 54651.45 88888.00 2015-04-21 13:00:35.500 111 12517.12 200.47 54651.47 88888.00 2015-04-21 13:00:35.625 111 12517.15 200.47 54651.50 88888.00 2015-04-21 13:00:35.750 111 12517.12 200.50 54651.50 88888.00 2015-04-21 13:00:35.875 111 12517.08 200.53 54651.50 88888.00 2015-04-21 13:00:36.000 111 12517.05 200.50 54651.47 88888.00 2015-04-21 13:00:36.125 111 12517.05 200.53 54651.50 88888.00 2015-04-21 13:00:36.250 111 12517.00 200.53 54651.55 88888.00 2015-04-21 13:00:36.375 111 12517.00 200.55 54651.57 88888.00 2015-04-21 13:00:36.500 111 12517.00 200.57 54651.53 88888.00 2015-04-21 13:00:36.625 111 12517.00 200.60 54651.53 88888.00 2015-04-21 13:00:36.750 111 12517.00 200.60 54651.53 88888.00 2015-04-21 13:00:36.875 111 12516.92 200.62 54651.55 88888.00 2015-04-21 13:00:37.000 111 12516.88 200.62 54651.55 88888.00 2015-04-21 13:00:37.125 111 12516.95 200.65 54651.55 88888.00 2015-04-21 13:00:37.250 111 12516.98 200.62 54651.55 88888.00 2015-04-21 13:00:37.375 111 12516.98 200.65 54651.55 88888.00 2015-04-21 13:00:37.500 111 12517.00 200.68 54651.57 88888.00 2015-04-21 13:00:37.625 111 12517.02 200.70 54651.60 88888.00 2015-04-21 13:00:37.750 111 12517.00 200.72 54651.60 88888.00 2015-04-21 13:00:37.875 111 12516.98 200.75 54651.60 88888.00 2015-04-21 13:00:38.000 111 12517.00 200.75 54651.57 88888.00 2015-04-21 13:00:38.125 111 12517.02 200.80 54651.60 88888.00 2015-04-21 13:00:38.250 111 12517.02 200.80 54651.65 88888.00 2015-04-21 13:00:38.375 111 12517.02 200.82 54651.68 88888.00 2015-04-21 13:00:38.500 111 12517.05 200.88 54651.65 88888.00 2015-04-21 13:00:38.625 111 12517.05 200.88 54651.60 88888.00 2015-04-21 13:00:38.750 111 12517.00 200.93 54651.65 88888.00 2015-04-21 13:00:38.875 111 12517.02 200.95 54651.68 88888.00 2015-04-21 13:00:39.000 111 12517.05 201.00 54651.68 88888.00 2015-04-21 13:00:39.125 111 12517.00 201.05 54651.68 88888.00 2015-04-21 13:00:39.250 111 12516.90 201.03 54651.68 88888.00 2015-04-21 13:00:39.375 111 12516.92 201.03 54651.68 88888.00 2015-04-21 13:00:39.500 111 12516.98 201.07 54651.72 88888.00 2015-04-21 13:00:39.625 111 12517.02 201.12 54651.75 88888.00 2015-04-21 13:00:39.750 111 12516.98 201.15 54651.75 88888.00 2015-04-21 13:00:39.875 111 12516.95 201.12 54651.72 88888.00 2015-04-21 13:00:40.000 111 12516.92 201.15 54651.72 88888.00 2015-04-21 13:00:40.125 111 12516.92 201.18 54651.78 88888.00 2015-04-21 13:00:40.250 111 12516.92 201.18 54651.75 88888.00 2015-04-21 13:00:40.375 111 12516.92 201.20 54651.75 88888.00 2015-04-21 13:00:40.500 111 12516.88 201.25 54651.75 88888.00 2015-04-21 13:00:40.625 111 12516.90 201.25 54651.80 88888.00 2015-04-21 13:00:40.750 111 12516.85 201.25 54651.80 88888.00 2015-04-21 13:00:40.875 111 12516.77 201.25 54651.78 88888.00 2015-04-21 13:00:41.000 111 12516.83 201.28 54651.78 88888.00 2015-04-21 13:00:41.125 111 12516.88 201.32 54651.80 88888.00 2015-04-21 13:00:41.250 111 12516.80 201.30 54651.82 88888.00 2015-04-21 13:00:41.375 111 12516.75 201.32 54651.82 88888.00 2015-04-21 13:00:41.500 111 12516.77 201.35 54651.80 88888.00 2015-04-21 13:00:41.625 111 12516.80 201.35 54651.82 88888.00 2015-04-21 13:00:41.750 111 12516.80 201.32 54651.85 88888.00 2015-04-21 13:00:41.875 111 12516.77 201.35 54651.82 88888.00 2015-04-21 13:00:42.000 111 12516.75 201.38 54651.80 88888.00 2015-04-21 13:00:42.125 111 12516.73 201.40 54651.82 88888.00 2015-04-21 13:00:42.250 111 12516.67 201.38 54651.85 88888.00 2015-04-21 13:00:42.375 111 12516.67 201.40 54651.85 88888.00 2015-04-21 13:00:42.500 111 12516.73 201.43 54651.88 88888.00 2015-04-21 13:00:42.625 111 12516.73 201.47 54651.88 88888.00 2015-04-21 13:00:42.750 111 12516.75 201.47 54651.88 88888.00 2015-04-21 13:00:42.875 111 12516.75 201.47 54651.90 88888.00 2015-04-21 13:00:43.000 111 12516.65 201.50 54651.90 88888.00 2015-04-21 13:00:43.125 111 12516.52 201.50 54651.90 88888.00 2015-04-21 13:00:43.250 111 12516.50 201.50 54651.90 88888.00 2015-04-21 13:00:43.375 111 12516.52 201.53 54651.90 88888.00 2015-04-21 13:00:43.500 111 12516.55 201.55 54651.93 88888.00 2015-04-21 13:00:43.625 111 12516.52 201.55 54651.93 88888.00 2015-04-21 13:00:43.750 111 12516.45 201.55 54651.93 88888.00 2015-04-21 13:00:43.875 111 12516.42 201.55 54651.95 88888.00 2015-04-21 13:00:44.000 111 12516.42 201.57 54651.93 88888.00 2015-04-21 13:00:44.125 111 12516.40 201.57 54651.95 88888.00 2015-04-21 13:00:44.250 111 12516.33 201.57 54651.97 88888.00 2015-04-21 13:00:44.375 111 12516.33 201.57 54651.97 88888.00 2015-04-21 13:00:44.500 111 12516.38 201.57 54652.00 88888.00 2015-04-21 13:00:44.625 111 12516.38 201.60 54652.03 88888.00 2015-04-21 13:00:44.750 111 12516.33 201.57 54652.00 88888.00 2015-04-21 13:00:44.875 111 12516.25 201.57 54652.03 88888.00 2015-04-21 13:00:45.000 111 12516.27 201.62 54652.03 88888.00 2015-04-21 13:00:45.125 111 12516.30 201.62 54652.03 88888.00 2015-04-21 13:00:45.250 111 12516.25 201.60 54652.03 88888.00 2015-04-21 13:00:45.375 111 12516.27 201.65 54652.03 88888.00 2015-04-21 13:00:45.500 111 12516.27 201.68 54652.07 88888.00 2015-04-21 13:00:45.625 111 12516.23 201.68 54652.10 88888.00 2015-04-21 13:00:45.750 111 12516.25 201.68 54652.10 88888.00 2015-04-21 13:00:45.875 111 12516.17 201.68 54652.10 88888.00 2015-04-21 13:00:46.000 111 12516.17 201.65 54652.07 88888.00 2015-04-21 13:00:46.125 111 12516.15 201.70 54652.10 88888.00 2015-04-21 13:00:46.250 111 12516.12 201.72 54652.12 88888.00 2015-04-21 13:00:46.375 111 12516.12 201.75 54652.10 88888.00 2015-04-21 13:00:46.500 111 12516.10 201.75 54652.07 88888.00 2015-04-21 13:00:46.625 111 12516.08 201.75 54652.07 88888.00 2015-04-21 13:00:46.750 111 12516.10 201.72 54652.10 88888.00 2015-04-21 13:00:46.875 111 12516.08 201.75 54652.10 88888.00 2015-04-21 13:00:47.000 111 12516.08 201.75 54652.07 88888.00 2015-04-21 13:00:47.125 111 12516.05 201.78 54652.12 88888.00 2015-04-21 13:00:47.250 111 12515.98 201.78 54652.12 88888.00 2015-04-21 13:00:47.375 111 12516.05 201.80 54652.12 88888.00 2015-04-21 13:00:47.500 111 12516.05 201.80 54652.15 88888.00 2015-04-21 13:00:47.625 111 12516.05 201.82 54652.18 88888.00 2015-04-21 13:00:47.750 111 12516.02 201.82 54652.18 88888.00 2015-04-21 13:00:47.875 111 12516.02 201.82 54652.18 88888.00 2015-04-21 13:00:48.000 111 12515.98 201.85 54652.15 88888.00 2015-04-21 13:00:48.125 111 12515.95 201.85 54652.18 88888.00 2015-04-21 13:00:48.250 111 12515.90 201.88 54652.18 88888.00 2015-04-21 13:00:48.375 111 12515.88 201.90 54652.18 88888.00 2015-04-21 13:00:48.500 111 12515.90 201.90 54652.18 88888.00 2015-04-21 13:00:48.625 111 12515.92 201.90 54652.20 88888.00 2015-04-21 13:00:48.750 111 12515.85 201.95 54652.18 88888.00 2015-04-21 13:00:48.875 111 12515.85 201.93 54652.20 88888.00 2015-04-21 13:00:49.000 111 12515.92 201.95 54652.20 88888.00 2015-04-21 13:00:49.125 111 12515.92 201.95 54652.20 88888.00 2015-04-21 13:00:49.250 111 12515.88 201.95 54652.20 88888.00 2015-04-21 13:00:49.375 111 12515.85 201.97 54652.20 88888.00 2015-04-21 13:00:49.500 111 12515.83 201.95 54652.18 88888.00 2015-04-21 13:00:49.625 111 12515.80 201.97 54652.22 88888.00 2015-04-21 13:00:49.750 111 12515.77 202.00 54652.22 88888.00 2015-04-21 13:00:49.875 111 12515.85 202.00 54652.22 88888.00 2015-04-21 13:00:50.000 111 12515.88 202.00 54652.25 88888.00 2015-04-21 13:00:50.125 111 12515.88 202.05 54652.28 88888.00 2015-04-21 13:00:50.250 111 12515.83 202.03 54652.28 88888.00 2015-04-21 13:00:50.375 111 12515.85 202.05 54652.28 88888.00 2015-04-21 13:00:50.500 111 12515.83 202.07 54652.28 88888.00 2015-04-21 13:00:50.625 111 12515.75 202.07 54652.30 88888.00 2015-04-21 13:00:50.750 111 12515.73 202.05 54652.28 88888.00 2015-04-21 13:00:50.875 111 12515.75 202.07 54652.28 88888.00 2015-04-21 13:00:51.000 111 12515.80 202.12 54652.32 88888.00 2015-04-21 13:00:51.125 111 12515.73 202.10 54652.32 88888.00 2015-04-21 13:00:51.250 111 12515.62 202.07 54652.32 88888.00 2015-04-21 13:00:51.375 111 12515.65 202.12 54652.30 88888.00 2015-04-21 13:00:51.500 111 12515.70 202.15 54652.32 88888.00 2015-04-21 13:00:51.625 111 12515.73 202.15 54652.32 88888.00 2015-04-21 13:00:51.750 111 12515.70 202.15 54652.35 88888.00 2015-04-21 13:00:51.875 111 12515.70 202.15 54652.35 88888.00 2015-04-21 13:00:52.000 111 12515.75 202.18 54652.35 88888.00 2015-04-21 13:00:52.125 111 12515.75 202.18 54652.38 88888.00 2015-04-21 13:00:52.250 111 12515.75 202.15 54652.38 88888.00 2015-04-21 13:00:52.375 111 12515.67 202.20 54652.35 88888.00 2015-04-21 13:00:52.500 111 12515.70 202.25 54652.35 88888.00 2015-04-21 13:00:52.625 111 12515.73 202.30 54652.38 88888.00 2015-04-21 13:00:52.750 111 12515.67 202.32 54652.38 88888.00 2015-04-21 13:00:52.875 111 12515.70 202.32 54652.40 88888.00 2015-04-21 13:00:53.000 111 12515.70 202.38 54652.40 88888.00 2015-04-21 13:00:53.125 111 12515.65 202.40 54652.43 88888.00 2015-04-21 13:00:53.250 111 12515.62 202.40 54652.43 88888.00 2015-04-21 13:00:53.375 111 12515.60 202.38 54652.38 88888.00 2015-04-21 13:00:53.500 111 12515.65 202.38 54652.43 88888.00 2015-04-21 13:00:53.625 111 12515.65 202.43 54652.45 88888.00 2015-04-21 13:00:53.750 111 12515.62 202.47 54652.43 88888.00 2015-04-21 13:00:53.875 111 12515.65 202.47 54652.45 88888.00 2015-04-21 13:00:54.000 111 12515.65 202.50 54652.40 88888.00 2015-04-21 13:00:54.125 111 12515.62 202.53 54652.43 88888.00 2015-04-21 13:00:54.250 111 12515.60 202.55 54652.43 88888.00 2015-04-21 13:00:54.375 111 12515.58 202.60 54652.45 88888.00 2015-04-21 13:00:54.500 111 12515.62 202.60 54652.45 88888.00 2015-04-21 13:00:54.625 111 12515.65 202.60 54652.47 88888.00 2015-04-21 13:00:54.750 111 12515.62 202.65 54652.50 88888.00 2015-04-21 13:00:54.875 111 12515.65 202.65 54652.50 88888.00 2015-04-21 13:00:55.000 111 12515.60 202.68 54652.47 88888.00 2015-04-21 13:00:55.125 111 12515.58 202.70 54652.47 88888.00 2015-04-21 13:00:55.250 111 12515.58 202.70 54652.50 88888.00 2015-04-21 13:00:55.375 111 12515.60 202.72 54652.50 88888.00 2015-04-21 13:00:55.500 111 12515.58 202.72 54652.47 88888.00 2015-04-21 13:00:55.625 111 12515.52 202.72 54652.47 88888.00 2015-04-21 13:00:55.750 111 12515.52 202.72 54652.47 88888.00 2015-04-21 13:00:55.875 111 12515.55 202.75 54652.50 88888.00 2015-04-21 13:00:56.000 111 12515.58 202.78 54652.50 88888.00 2015-04-21 13:00:56.125 111 12515.58 202.82 54652.47 88888.00 2015-04-21 13:00:56.250 111 12515.50 202.80 54652.47 88888.00 2015-04-21 13:00:56.375 111 12515.42 202.80 54652.45 88888.00 2015-04-21 13:00:56.500 111 12515.42 202.85 54652.45 88888.00 2015-04-21 13:00:56.625 111 12515.52 202.88 54652.50 88888.00 2015-04-21 13:00:56.750 111 12515.55 202.88 54652.53 88888.00 2015-04-21 13:00:56.875 111 12515.55 202.90 54652.53 88888.00 2015-04-21 13:00:57.000 111 12515.55 202.93 54652.53 88888.00 2015-04-21 13:00:57.125 111 12515.52 202.93 54652.50 88888.00 2015-04-21 13:00:57.250 111 12515.50 202.95 54652.53 88888.00 2015-04-21 13:00:57.375 111 12515.52 202.97 54652.55 88888.00 2015-04-21 13:00:57.500 111 12515.52 202.97 54652.57 88888.00 2015-04-21 13:00:57.625 111 12515.58 203.00 54652.53 88888.00 2015-04-21 13:00:57.750 111 12515.62 203.05 54652.53 88888.00 2015-04-21 13:00:57.875 111 12515.62 203.03 54652.53 88888.00 2015-04-21 13:00:58.000 111 12515.60 203.03 54652.53 88888.00 2015-04-21 13:00:58.125 111 12515.60 203.05 54652.55 88888.00 2015-04-21 13:00:58.250 111 12515.58 203.07 54652.60 88888.00 2015-04-21 13:00:58.375 111 12515.50 203.10 54652.57 88888.00 2015-04-21 13:00:58.500 111 12515.45 203.12 54652.60 88888.00 2015-04-21 13:00:58.625 111 12515.50 203.15 54652.62 88888.00 2015-04-21 13:00:58.750 111 12515.60 203.18 54652.65 88888.00 2015-04-21 13:00:58.875 111 12515.60 203.18 54652.62 88888.00 2015-04-21 13:00:59.000 111 12515.52 203.18 54652.60 88888.00 2015-04-21 13:00:59.125 111 12515.52 203.20 54652.60 88888.00 2015-04-21 13:00:59.250 111 12515.50 203.20 54652.68 88888.00 2015-04-21 13:00:59.375 111 12515.48 203.28 54652.65 88888.00 2015-04-21 13:00:59.500 111 12515.42 203.30 54652.65 88888.00 2015-04-21 13:00:59.625 111 12515.48 203.32 54652.68 88888.00 2015-04-21 13:00:59.750 111 12515.48 203.30 54652.68 88888.00 2015-04-21 13:00:59.875 111 12515.48 203.30 54652.70 88888.00 2015-04-21 13:01:00.000 111 12515.45 203.30 54652.68 88888.00 2015-04-21 13:01:00.125 111 12515.45 203.35 54652.70 88888.00 2015-04-21 13:01:00.250 111 12515.48 203.35 54652.70 88888.00 2015-04-21 13:01:00.375 111 12515.45 203.38 54652.70 88888.00 2015-04-21 13:01:00.500 111 12515.45 203.38 54652.70 88888.00 2015-04-21 13:01:00.625 111 12515.42 203.40 54652.70 88888.00 2015-04-21 13:01:00.750 111 12515.45 203.45 54652.70 88888.00 2015-04-21 13:01:00.875 111 12515.52 203.47 54652.72 88888.00 2015-04-21 13:01:01.000 111 12515.52 203.45 54652.70 88888.00 2015-04-21 13:01:01.125 111 12515.48 203.43 54652.72 88888.00 2015-04-21 13:01:01.250 111 12515.48 203.47 54652.75 88888.00 2015-04-21 13:01:01.375 111 12515.55 203.55 54652.78 88888.00 2015-04-21 13:01:01.500 111 12515.50 203.55 54652.78 88888.00 2015-04-21 13:01:01.625 111 12515.48 203.55 54652.75 88888.00 2015-04-21 13:01:01.750 111 12515.50 203.55 54652.75 88888.00 2015-04-21 13:01:01.875 111 12515.50 203.55 54652.75 88888.00 2015-04-21 13:01:02.000 111 12515.42 203.57 54652.72 88888.00 2015-04-21 13:01:02.125 111 12515.40 203.60 54652.75 88888.00 2015-04-21 13:01:02.250 111 12515.35 203.60 54652.75 88888.00 2015-04-21 13:01:02.375 111 12515.35 203.65 54652.78 88888.00 2015-04-21 13:01:02.500 111 12515.35 203.68 54652.78 88888.00 2015-04-21 13:01:02.625 111 12515.40 203.68 54652.78 88888.00 2015-04-21 13:01:02.750 111 12515.40 203.70 54652.78 88888.00 2015-04-21 13:01:02.875 111 12515.38 203.72 54652.78 88888.00 2015-04-21 13:01:03.000 111 12515.40 203.72 54652.78 88888.00 2015-04-21 13:01:03.125 111 12515.35 203.75 54652.80 88888.00 2015-04-21 13:01:03.250 111 12515.27 203.78 54652.80 88888.00 2015-04-21 13:01:03.375 111 12515.33 203.80 54652.80 88888.00 2015-04-21 13:01:03.500 111 12515.40 203.82 54652.80 88888.00 2015-04-21 13:01:03.625 111 12515.40 203.82 54652.82 88888.00 2015-04-21 13:01:03.750 111 12515.40 203.82 54652.82 88888.00 2015-04-21 13:01:03.875 111 12515.33 203.85 54652.80 88888.00 2015-04-21 13:01:04.000 111 12515.25 203.88 54652.82 88888.00 2015-04-21 13:01:04.125 111 12515.27 203.88 54652.82 88888.00 2015-04-21 13:01:04.250 111 12515.33 203.93 54652.85 88888.00 2015-04-21 13:01:04.375 111 12515.33 203.95 54652.85 88888.00 2015-04-21 13:01:04.500 111 12515.35 203.97 54652.85 88888.00 2015-04-21 13:01:04.625 111 12515.33 203.97 54652.85 88888.00 2015-04-21 13:01:04.750 111 12515.25 203.97 54652.85 88888.00 2015-04-21 13:01:04.875 111 12515.23 203.97 54652.88 88888.00 2015-04-21 13:01:05.000 111 12515.20 203.97 54652.88 88888.00 2015-04-21 13:01:05.125 111 12515.20 203.97 54652.88 88888.00 2015-04-21 13:01:05.250 111 12515.23 203.97 54652.90 88888.00 2015-04-21 13:01:05.375 111 12515.27 204.00 54652.90 88888.00 2015-04-21 13:01:05.500 111 12515.20 204.00 54652.93 88888.00 2015-04-21 13:01:05.625 111 12515.20 204.03 54652.90 88888.00 2015-04-21 13:01:05.750 111 12515.25 204.03 54652.93 88888.00 2015-04-21 13:01:05.875 111 12515.30 204.03 54652.93 88888.00 2015-04-21 13:01:06.000 111 12515.20 204.03 54652.93 88888.00 2015-04-21 13:01:06.125 111 12515.15 204.05 54652.95 88888.00 2015-04-21 13:01:06.250 111 12515.12 204.05 54652.97 88888.00 2015-04-21 13:01:06.375 111 12515.12 204.07 54652.97 88888.00 2015-04-21 13:01:06.500 111 12515.08 204.07 54652.95 88888.00 2015-04-21 13:01:06.625 111 12515.08 204.12 54652.97 88888.00 2015-04-21 13:01:06.750 111 12515.10 204.12 54652.97 88888.00 2015-04-21 13:01:06.875 111 12515.12 204.18 54653.00 88888.00 2015-04-21 13:01:07.000 111 12515.12 204.20 54652.97 88888.00 2015-04-21 13:01:07.125 111 12515.15 204.20 54652.97 88888.00 2015-04-21 13:01:07.250 111 12515.15 204.20 54653.00 88888.00 2015-04-21 13:01:07.375 111 12515.15 204.22 54653.03 88888.00 2015-04-21 13:01:07.500 111 12515.12 204.22 54653.00 88888.00 2015-04-21 13:01:07.625 111 12515.15 204.25 54653.00 88888.00 2015-04-21 13:01:07.750 111 12515.20 204.28 54653.03 88888.00 2015-04-21 13:01:07.875 111 12515.25 204.25 54653.03 88888.00 2015-04-21 13:01:08.000 111 12515.27 204.25 54653.00 88888.00 2015-04-21 13:01:08.125 111 12515.27 204.25 54653.00 88888.00 2015-04-21 13:01:08.250 111 12515.35 204.30 54653.00 88888.00 2015-04-21 13:01:08.375 111 12515.35 204.30 54653.03 88888.00 2015-04-21 13:01:08.500 111 12515.30 204.30 54653.05 88888.00 2015-04-21 13:01:08.625 111 12515.30 204.30 54653.05 88888.00 2015-04-21 13:01:08.750 111 12515.33 204.32 54653.05 88888.00 2015-04-21 13:01:08.875 111 12515.40 204.32 54653.05 88888.00 2015-04-21 13:01:09.000 111 12515.38 204.32 54653.03 88888.00 2015-04-21 13:01:09.125 111 12515.33 204.32 54653.05 88888.00 2015-04-21 13:01:09.250 111 12515.38 204.35 54653.05 88888.00 2015-04-21 13:01:09.375 111 12515.33 204.35 54653.05 88888.00 2015-04-21 13:01:09.500 111 12515.27 204.38 54653.07 88888.00 2015-04-21 13:01:09.625 111 12515.30 204.35 54653.05 88888.00 2015-04-21 13:01:09.750 111 12515.38 204.35 54653.05 88888.00 2015-04-21 13:01:09.875 111 12515.40 204.35 54653.07 88888.00 2015-04-21 13:01:10.000 111 12515.35 204.38 54653.05 88888.00 2015-04-21 13:01:10.125 111 12515.33 204.38 54653.05 88888.00 2015-04-21 13:01:10.250 111 12515.35 204.35 54653.05 88888.00 2015-04-21 13:01:10.375 111 12515.35 204.35 54653.05 88888.00 2015-04-21 13:01:10.500 111 12515.38 204.38 54653.07 88888.00 2015-04-21 13:01:10.625 111 12515.40 204.43 54653.10 88888.00 2015-04-21 13:01:10.750 111 12515.40 204.40 54653.10 88888.00 2015-04-21 13:01:10.875 111 12515.38 204.40 54653.10 88888.00 2015-04-21 13:01:11.000 111 12515.38 204.40 54653.10 88888.00 2015-04-21 13:01:11.125 111 12515.40 204.43 54653.10 88888.00 2015-04-21 13:01:11.250 111 12515.40 204.40 54653.10 88888.00 2015-04-21 13:01:11.375 111 12515.42 204.43 54653.12 88888.00 2015-04-21 13:01:11.500 111 12515.40 204.43 54653.12 88888.00 2015-04-21 13:01:11.625 111 12515.50 204.45 54653.10 88888.00 2015-04-21 13:01:11.750 111 12515.60 204.45 54653.12 88888.00 2015-04-21 13:01:11.875 111 12515.62 204.45 54653.12 88888.00 2015-04-21 13:01:12.000 111 12515.58 204.47 54653.12 88888.00 2015-04-21 13:01:12.125 111 12515.58 204.47 54653.12 88888.00 2015-04-21 13:01:12.250 111 12515.52 204.47 54653.15 88888.00 2015-04-21 13:01:12.375 111 12515.52 204.50 54653.15 88888.00 2015-04-21 13:01:12.500 111 12515.55 204.57 54653.18 88888.00 2015-04-21 13:01:12.625 111 12515.62 204.60 54653.18 88888.00 2015-04-21 13:01:12.750 111 12515.62 204.57 54653.15 88888.00 2015-04-21 13:01:12.875 111 12515.60 204.57 54653.15 88888.00 2015-04-21 13:01:13.000 111 12515.55 204.60 54653.15 88888.00 2015-04-21 13:01:13.125 111 12515.62 204.65 54653.18 88888.00 2015-04-21 13:01:13.250 111 12515.65 204.65 54653.15 88888.00 2015-04-21 13:01:13.375 111 12515.65 204.68 54653.18 88888.00 2015-04-21 13:01:13.500 111 12515.60 204.72 54653.18 88888.00 2015-04-21 13:01:13.625 111 12515.60 204.75 54653.20 88888.00 2015-04-21 13:01:13.750 111 12515.60 204.75 54653.20 88888.00 2015-04-21 13:01:13.875 111 12515.67 204.78 54653.20 88888.00 2015-04-21 13:01:14.000 111 12515.73 204.78 54653.20 88888.00 2015-04-21 13:01:14.125 111 12515.70 204.80 54653.20 88888.00 2015-04-21 13:01:14.250 111 12515.67 204.82 54653.25 88888.00 2015-04-21 13:01:14.375 111 12515.75 204.88 54653.25 88888.00 2015-04-21 13:01:14.500 111 12515.75 204.90 54653.25 88888.00 2015-04-21 13:01:14.625 111 12515.70 204.88 54653.25 88888.00 2015-04-21 13:01:14.750 111 12515.65 204.90 54653.25 88888.00 2015-04-21 13:01:14.875 111 12515.60 204.90 54653.28 88888.00 2015-04-21 13:01:15.000 111 12515.62 204.95 54653.28 88888.00 2015-04-21 13:01:15.125 111 12515.65 204.95 54653.28 88888.00 2015-04-21 13:01:15.250 111 12515.62 204.95 54653.25 88888.00 2015-04-21 13:01:15.375 111 12515.70 204.97 54653.28 88888.00 2015-04-21 13:01:15.500 111 12515.70 204.97 54653.30 88888.00 2015-04-21 13:01:15.625 111 12515.67 204.97 54653.30 88888.00 2015-04-21 13:01:15.750 111 12515.67 204.97 54653.32 88888.00 2015-04-21 13:01:15.875 111 12515.67 205.00 54653.32 88888.00 2015-04-21 13:01:16.000 111 12515.67 205.00 54653.32 88888.00 2015-04-21 13:01:16.125 111 12515.58 204.97 54653.32 88888.00 2015-04-21 13:01:16.250 111 12515.55 204.97 54653.35 88888.00 2015-04-21 13:01:16.375 111 12515.60 205.00 54653.32 88888.00 2015-04-21 13:01:16.500 111 12515.67 205.03 54653.35 88888.00 2015-04-21 13:01:16.625 111 12515.70 205.05 54653.38 88888.00 2015-04-21 13:01:16.750 111 12515.65 205.05 54653.35 88888.00 2015-04-21 13:01:16.875 111 12515.62 205.03 54653.38 88888.00 2015-04-21 13:01:17.000 111 12515.62 205.00 54653.35 88888.00 2015-04-21 13:01:17.125 111 12515.65 205.00 54653.38 88888.00 2015-04-21 13:01:17.250 111 12515.62 205.00 54653.40 88888.00 2015-04-21 13:01:17.375 111 12515.60 204.97 54653.43 88888.00 2015-04-21 13:01:17.500 111 12515.52 204.97 54653.43 88888.00 2015-04-21 13:01:17.625 111 12515.55 204.97 54653.43 88888.00 2015-04-21 13:01:17.750 111 12515.62 204.95 54653.43 88888.00 2015-04-21 13:01:17.875 111 12515.62 204.97 54653.43 88888.00 2015-04-21 13:01:18.000 111 12515.60 204.95 54653.43 88888.00 2015-04-21 13:01:18.125 111 12515.55 204.95 54653.45 88888.00 2015-04-21 13:01:18.250 111 12515.50 204.88 54653.47 88888.00 2015-04-21 13:01:18.375 111 12515.50 204.93 54653.47 88888.00 2015-04-21 13:01:18.500 111 12515.50 204.95 54653.47 88888.00 2015-04-21 13:01:18.625 111 12515.52 204.90 54653.47 88888.00 2015-04-21 13:01:18.750 111 12515.52 204.88 54653.47 88888.00 2015-04-21 13:01:18.875 111 12515.48 204.85 54653.47 88888.00 2015-04-21 13:01:19.000 111 12515.40 204.85 54653.50 88888.00 2015-04-21 13:01:19.125 111 12515.40 204.82 54653.53 88888.00 2015-04-21 13:01:19.250 111 12515.38 204.82 54653.50 88888.00 2015-04-21 13:01:19.375 111 12515.30 204.85 54653.50 88888.00 2015-04-21 13:01:19.500 111 12515.33 204.82 54653.53 88888.00 2015-04-21 13:01:19.625 111 12515.33 204.82 54653.53 88888.00 2015-04-21 13:01:19.750 111 12515.33 204.80 54653.53 88888.00 2015-04-21 13:01:19.875 111 12515.25 204.80 54653.50 88888.00 2015-04-21 13:01:20.000 111 12515.23 204.78 54653.55 88888.00 2015-04-21 13:01:20.125 111 12515.27 204.78 54653.53 88888.00 2015-04-21 13:01:20.250 111 12515.25 204.72 54653.57 88888.00 2015-04-21 13:01:20.375 111 12515.23 204.75 54653.57 88888.00 2015-04-21 13:01:20.500 111 12515.20 204.72 54653.57 88888.00 2015-04-21 13:01:20.625 111 12515.20 204.72 54653.60 88888.00 2015-04-21 13:01:20.750 111 12515.20 204.72 54653.60 88888.00 2015-04-21 13:01:20.875 111 12515.17 204.70 54653.60 88888.00 2015-04-21 13:01:21.000 111 12515.20 204.70 54653.60 88888.00 2015-04-21 13:01:21.125 111 12515.15 204.72 54653.62 88888.00 2015-04-21 13:01:21.250 111 12515.12 204.65 54653.62 88888.00 2015-04-21 13:01:21.375 111 12515.12 204.68 54653.60 88888.00 2015-04-21 13:01:21.500 111 12515.08 204.65 54653.60 88888.00 2015-04-21 13:01:21.625 111 12515.10 204.62 54653.62 88888.00 2015-04-21 13:01:21.750 111 12515.05 204.60 54653.60 88888.00 2015-04-21 13:01:21.875 111 12515.05 204.60 54653.62 88888.00 2015-04-21 13:01:22.000 111 12515.15 204.62 54653.62 88888.00 2015-04-21 13:01:22.125 111 12515.12 204.62 54653.65 88888.00 2015-04-21 13:01:22.250 111 12515.10 204.60 54653.68 88888.00 2015-04-21 13:01:22.375 111 12515.10 204.60 54653.68 88888.00 2015-04-21 13:01:22.500 111 12515.12 204.60 54653.70 88888.00 2015-04-21 13:01:22.625 111 12515.05 204.55 54653.72 88888.00 2015-04-21 13:01:22.750 111 12515.08 204.57 54653.72 88888.00 2015-04-21 13:01:22.875 111 12515.10 204.62 54653.75 88888.00 2015-04-21 13:01:23.000 111 12515.10 204.62 54653.72 88888.00 2015-04-21 13:01:23.125 111 12515.10 204.60 54653.75 88888.00 2015-04-21 13:01:23.250 111 12515.08 204.55 54653.75 88888.00 2015-04-21 13:01:23.375 111 12515.12 204.57 54653.75 88888.00 2015-04-21 13:01:23.500 111 12515.10 204.60 54653.72 88888.00 2015-04-21 13:01:23.625 111 12515.10 204.55 54653.78 88888.00 2015-04-21 13:01:23.750 111 12515.10 204.55 54653.78 88888.00 2015-04-21 13:01:23.875 111 12515.15 204.57 54653.80 88888.00 2015-04-21 13:01:24.000 111 12515.15 204.57 54653.80 88888.00 2015-04-21 13:01:24.125 111 12515.17 204.57 54653.80 88888.00 2015-04-21 13:01:24.250 111 12515.15 204.55 54653.78 88888.00 2015-04-21 13:01:24.375 111 12515.17 204.60 54653.80 88888.00 2015-04-21 13:01:24.500 111 12515.12 204.60 54653.78 88888.00 2015-04-21 13:01:24.625 111 12515.15 204.65 54653.80 88888.00 2015-04-21 13:01:24.750 111 12515.17 204.68 54653.80 88888.00 2015-04-21 13:01:24.875 111 12515.17 204.65 54653.80 88888.00 2015-04-21 13:01:25.000 111 12515.23 204.65 54653.80 88888.00 2015-04-21 13:01:25.125 111 12515.20 204.68 54653.80 88888.00 2015-04-21 13:01:25.250 111 12515.17 204.65 54653.82 88888.00 2015-04-21 13:01:25.375 111 12515.10 204.68 54653.88 88888.00 2015-04-21 13:01:25.500 111 12515.02 204.72 54653.88 88888.00 2015-04-21 13:01:25.625 111 12515.08 204.75 54653.88 88888.00 2015-04-21 13:01:25.750 111 12515.12 204.78 54653.90 88888.00 2015-04-21 13:01:25.875 111 12515.17 204.75 54653.88 88888.00 2015-04-21 13:01:26.000 111 12515.20 204.75 54653.88 88888.00 2015-04-21 13:01:26.125 111 12515.17 204.78 54653.90 88888.00 2015-04-21 13:01:26.250 111 12515.10 204.80 54653.90 88888.00 2015-04-21 13:01:26.375 111 12514.98 204.78 54653.88 88888.00 2015-04-21 13:01:26.500 111 12514.95 204.78 54653.88 88888.00 2015-04-21 13:01:26.625 111 12514.98 204.80 54653.90 88888.00 2015-04-21 13:01:26.750 111 12515.00 204.82 54653.93 88888.00 2015-04-21 13:01:26.875 111 12515.08 204.80 54653.93 88888.00 2015-04-21 13:01:27.000 111 12515.10 204.82 54653.93 88888.00 2015-04-21 13:01:27.125 111 12515.12 204.85 54653.95 88888.00 2015-04-21 13:01:27.250 111 12515.10 204.85 54653.97 88888.00 2015-04-21 13:01:27.375 111 12515.05 204.85 54653.97 88888.00 2015-04-21 13:01:27.500 111 12515.02 204.88 54653.97 88888.00 2015-04-21 13:01:27.625 111 12515.00 204.88 54653.97 88888.00 2015-04-21 13:01:27.750 111 12515.02 204.88 54653.97 88888.00 2015-04-21 13:01:27.875 111 12515.00 204.93 54654.03 88888.00 2015-04-21 13:01:28.000 111 12515.02 204.93 54654.03 88888.00 2015-04-21 13:01:28.125 111 12515.05 204.93 54654.03 88888.00 2015-04-21 13:01:28.250 111 12514.95 204.90 54654.03 88888.00 2015-04-21 13:01:28.375 111 12514.95 204.93 54654.03 88888.00 2015-04-21 13:01:28.500 111 12514.85 204.95 54654.00 88888.00 2015-04-21 13:01:28.625 111 12514.85 204.95 54654.03 88888.00 2015-04-21 13:01:28.750 111 12514.92 204.97 54654.03 88888.00 2015-04-21 13:01:28.875 111 12514.88 205.00 54654.05 88888.00 2015-04-21 13:01:29.000 111 12514.80 204.95 54654.05 88888.00 2015-04-21 13:01:29.125 111 12514.77 204.97 54654.05 88888.00 2015-04-21 13:01:29.250 111 12514.75 205.03 54654.07 88888.00 2015-04-21 13:01:29.375 111 12514.80 205.10 54654.07 88888.00 2015-04-21 13:01:29.500 111 12514.85 205.10 54654.10 88888.00 2015-04-21 13:01:29.625 111 12514.80 205.12 54654.10 88888.00 2015-04-21 13:01:29.750 111 12514.77 205.12 54654.10 88888.00 2015-04-21 13:01:29.875 111 12514.80 205.15 54654.10 88888.00 2015-04-21 13:01:30.000 111 12514.83 205.20 54654.12 88888.00 2015-04-21 13:01:30.125 111 12514.77 205.20 54654.15 88888.00 2015-04-21 13:01:30.250 111 12514.70 205.15 54654.15 88888.00 2015-04-21 13:01:30.375 111 12514.80 205.20 54654.12 88888.00 2015-04-21 13:01:30.500 111 12514.83 205.22 54654.15 88888.00 2015-04-21 13:01:30.625 111 12514.75 205.22 54654.12 88888.00 2015-04-21 13:01:30.750 111 12514.75 205.25 54654.15 88888.00 2015-04-21 13:01:30.875 111 12514.73 205.28 54654.18 88888.00 2015-04-21 13:01:31.000 111 12514.62 205.30 54654.15 88888.00 2015-04-21 13:01:31.125 111 12514.55 205.28 54654.18 88888.00 2015-04-21 13:01:31.250 111 12514.50 205.32 54654.18 88888.00 2015-04-21 13:01:31.375 111 12514.50 205.35 54654.18 88888.00 2015-04-21 13:01:31.500 111 12514.60 205.40 54654.20 88888.00 2015-04-21 13:01:31.625 111 12514.62 205.43 54654.20 88888.00 2015-04-21 13:01:31.750 111 12514.60 205.43 54654.20 88888.00 2015-04-21 13:01:31.875 111 12514.55 205.43 54654.20 88888.00 2015-04-21 13:01:32.000 111 12514.58 205.45 54654.22 88888.00 2015-04-21 13:01:32.125 111 12514.58 205.45 54654.22 88888.00 2015-04-21 13:01:32.250 111 12514.60 205.47 54654.20 88888.00 2015-04-21 13:01:32.375 111 12514.58 205.50 54654.22 88888.00 2015-04-21 13:01:32.500 111 12514.55 205.50 54654.22 88888.00 2015-04-21 13:01:32.625 111 12514.50 205.53 54654.22 88888.00 2015-04-21 13:01:32.750 111 12514.55 205.55 54654.25 88888.00 2015-04-21 13:01:32.875 111 12514.55 205.57 54654.25 88888.00 2015-04-21 13:01:33.000 111 12514.55 205.62 54654.25 88888.00 2015-04-21 13:01:33.125 111 12514.60 205.62 54654.28 88888.00 2015-04-21 13:01:33.250 111 12514.60 205.60 54654.28 88888.00 2015-04-21 13:01:33.375 111 12514.55 205.62 54654.28 88888.00 2015-04-21 13:01:33.500 111 12514.50 205.68 54654.28 88888.00 2015-04-21 13:01:33.625 111 12514.48 205.70 54654.30 88888.00 2015-04-21 13:01:33.750 111 12514.42 205.70 54654.30 88888.00 2015-04-21 13:01:33.875 111 12514.42 205.72 54654.28 88888.00 2015-04-21 13:01:34.000 111 12514.45 205.70 54654.28 88888.00 2015-04-21 13:01:34.125 111 12514.45 205.75 54654.30 88888.00 2015-04-21 13:01:34.250 111 12514.45 205.75 54654.30 88888.00 2015-04-21 13:01:34.375 111 12514.48 205.78 54654.32 88888.00 2015-04-21 13:01:34.500 111 12514.48 205.78 54654.30 88888.00 2015-04-21 13:01:34.625 111 12514.48 205.80 54654.28 88888.00 2015-04-21 13:01:34.750 111 12514.50 205.85 54654.30 88888.00 2015-04-21 13:01:34.875 111 12514.48 205.82 54654.32 88888.00 2015-04-21 13:01:35.000 111 12514.45 205.88 54654.35 88888.00 2015-04-21 13:01:35.125 111 12514.42 205.88 54654.35 88888.00 2015-04-21 13:01:35.250 111 12514.40 205.88 54654.38 88888.00 2015-04-21 13:01:35.375 111 12514.42 205.90 54654.38 88888.00 2015-04-21 13:01:35.500 111 12514.45 205.90 54654.38 88888.00 2015-04-21 13:01:35.625 111 12514.48 205.93 54654.38 88888.00 2015-04-21 13:01:35.750 111 12514.50 205.95 54654.38 88888.00 2015-04-21 13:01:35.875 111 12514.50 205.97 54654.38 88888.00 2015-04-21 13:01:36.000 111 12514.48 206.00 54654.38 88888.00 2015-04-21 13:01:36.125 111 12514.42 206.00 54654.38 88888.00 2015-04-21 13:01:36.250 111 12514.38 205.97 54654.43 88888.00 2015-04-21 13:01:36.375 111 12514.45 206.05 54654.40 88888.00 2015-04-21 13:01:36.500 111 12514.48 206.03 54654.43 88888.00 2015-04-21 13:01:36.625 111 12514.45 206.05 54654.43 88888.00 2015-04-21 13:01:36.750 111 12514.45 206.05 54654.43 88888.00 2015-04-21 13:01:36.875 111 12514.45 206.07 54654.45 88888.00 2015-04-21 13:01:37.000 111 12514.50 206.05 54654.40 88888.00 2015-04-21 13:01:37.125 111 12514.48 206.07 54654.40 88888.00 2015-04-21 13:01:37.250 111 12514.40 206.07 54654.40 88888.00 2015-04-21 13:01:37.375 111 12514.48 206.07 54654.43 88888.00 2015-04-21 13:01:37.500 111 12514.55 206.07 54654.45 88888.00 2015-04-21 13:01:37.625 111 12514.55 206.05 54654.43 88888.00 2015-04-21 13:01:37.750 111 12514.52 206.10 54654.45 88888.00 2015-04-21 13:01:37.875 111 12514.52 206.12 54654.47 88888.00 2015-04-21 13:01:38.000 111 12514.52 206.12 54654.47 88888.00 2015-04-21 13:01:38.125 111 12514.48 206.15 54654.50 88888.00 2015-04-21 13:01:38.250 111 12514.42 206.18 54654.50 88888.00 2015-04-21 13:01:38.375 111 12514.40 206.15 54654.47 88888.00 2015-04-21 13:01:38.500 111 12514.40 206.15 54654.47 88888.00 2015-04-21 13:01:38.625 111 12514.38 206.15 54654.47 88888.00 2015-04-21 13:01:38.750 111 12514.40 206.12 54654.47 88888.00 2015-04-21 13:01:38.875 111 12514.38 206.18 54654.45 88888.00 2015-04-21 13:01:39.000 111 12514.35 206.20 54654.50 88888.00 2015-04-21 13:01:39.125 111 12514.40 206.22 54654.55 88888.00 2015-04-21 13:01:39.250 111 12514.42 206.22 54654.55 88888.00 2015-04-21 13:01:39.375 111 12514.42 206.25 54654.53 88888.00 2015-04-21 13:01:39.500 111 12514.38 206.25 54654.53 88888.00 2015-04-21 13:01:39.625 111 12514.35 206.25 54654.53 88888.00 2015-04-21 13:01:39.750 111 12514.35 206.28 54654.57 88888.00 2015-04-21 13:01:39.875 111 12514.35 206.28 54654.57 88888.00 2015-04-21 13:01:40.000 111 12514.33 206.28 54654.57 88888.00 2015-04-21 13:01:40.125 111 12514.33 206.30 54654.57 88888.00 2015-04-21 13:01:40.250 111 12514.30 206.25 54654.57 88888.00 2015-04-21 13:01:40.375 111 12514.35 206.28 54654.57 88888.00 2015-04-21 13:01:40.500 111 12514.40 206.32 54654.60 88888.00 2015-04-21 13:01:40.625 111 12514.35 206.38 54654.62 88888.00 2015-04-21 13:01:40.750 111 12514.30 206.35 54654.62 88888.00 2015-04-21 13:01:40.875 111 12514.35 206.38 54654.62 88888.00 2015-04-21 13:01:41.000 111 12514.35 206.38 54654.60 88888.00 2015-04-21 13:01:41.125 111 12514.35 206.40 54654.62 88888.00 2015-04-21 13:01:41.250 111 12514.33 206.38 54654.68 88888.00 2015-04-21 13:01:41.375 111 12514.35 206.40 54654.68 88888.00 2015-04-21 13:01:41.500 111 12514.30 206.43 54654.68 88888.00 2015-04-21 13:01:41.625 111 12514.33 206.45 54654.68 88888.00 2015-04-21 13:01:41.750 111 12514.35 206.45 54654.68 88888.00 2015-04-21 13:01:41.875 111 12514.33 206.43 54654.68 88888.00 2015-04-21 13:01:42.000 111 12514.30 206.40 54654.70 88888.00 2015-04-21 13:01:42.125 111 12514.27 206.45 54654.72 88888.00 2015-04-21 13:01:42.250 111 12514.30 206.45 54654.72 88888.00 2015-04-21 13:01:42.375 111 12514.33 206.47 54654.70 88888.00 2015-04-21 13:01:42.500 111 12514.27 206.45 54654.72 88888.00 2015-04-21 13:01:42.625 111 12514.27 206.43 54654.72 88888.00 2015-04-21 13:01:42.750 111 12514.27 206.47 54654.75 88888.00 2015-04-21 13:01:42.875 111 12514.25 206.47 54654.75 88888.00 2015-04-21 13:01:43.000 111 12514.23 206.47 54654.75 88888.00 2015-04-21 13:01:43.125 111 12514.23 206.45 54654.72 88888.00 2015-04-21 13:01:43.250 111 12514.23 206.45 54654.75 88888.00 2015-04-21 13:01:43.375 111 12514.25 206.47 54654.72 88888.00 2015-04-21 13:01:43.500 111 12514.23 206.53 54654.75 88888.00 2015-04-21 13:01:43.625 111 12514.23 206.53 54654.78 88888.00 2015-04-21 13:01:43.750 111 12514.23 206.50 54654.80 88888.00 2015-04-21 13:01:43.875 111 12514.20 206.47 54654.80 88888.00 2015-04-21 13:01:44.000 111 12514.27 206.50 54654.80 88888.00 2015-04-21 13:01:44.125 111 12514.30 206.53 54654.82 88888.00 2015-04-21 13:01:44.250 111 12514.15 206.55 54654.82 88888.00 2015-04-21 13:01:44.375 111 12514.15 206.57 54654.82 88888.00 2015-04-21 13:01:44.500 111 12514.23 206.55 54654.82 88888.00 2015-04-21 13:01:44.625 111 12514.25 206.53 54654.82 88888.00 2015-04-21 13:01:44.750 111 12514.25 206.60 54654.82 88888.00 2015-04-21 13:01:44.875 111 12514.25 206.60 54654.85 88888.00 2015-04-21 13:01:45.000 111 12514.27 206.62 54654.88 88888.00 2015-04-21 13:01:45.125 111 12514.25 206.65 54654.88 88888.00 2015-04-21 13:01:45.250 111 12514.20 206.62 54654.88 88888.00 2015-04-21 13:01:45.375 111 12514.25 206.65 54654.88 88888.00 2015-04-21 13:01:45.500 111 12514.25 206.65 54654.88 88888.00 2015-04-21 13:01:45.625 111 12514.20 206.65 54654.88 88888.00 2015-04-21 13:01:45.750 111 12514.15 206.62 54654.88 88888.00 2015-04-21 13:01:45.875 111 12514.17 206.62 54654.90 88888.00 2015-04-21 13:01:46.000 111 12514.20 206.65 54654.93 88888.00 2015-04-21 13:01:46.125 111 12514.23 206.65 54654.93 88888.00 2015-04-21 13:01:46.250 111 12514.20 206.65 54654.97 88888.00 2015-04-21 13:01:46.375 111 12514.17 206.65 54654.95 88888.00 2015-04-21 13:01:46.500 111 12514.25 206.65 54654.97 88888.00 2015-04-21 13:01:46.625 111 12514.30 206.70 54654.97 88888.00 2015-04-21 13:01:46.750 111 12514.30 206.75 54654.97 88888.00 2015-04-21 13:01:46.875 111 12514.23 206.78 54655.03 88888.00 2015-04-21 13:01:47.000 111 12514.25 206.78 54655.00 88888.00 2015-04-21 13:01:47.125 111 12514.30 206.80 54655.00 88888.00 2015-04-21 13:01:47.250 111 12514.33 206.80 54655.00 88888.00 2015-04-21 13:01:47.375 111 12514.33 206.85 54655.00 88888.00 2015-04-21 13:01:47.500 111 12514.35 206.88 54655.00 88888.00 2015-04-21 13:01:47.625 111 12514.40 206.90 54655.00 88888.00 2015-04-21 13:01:47.750 111 12514.45 206.93 54655.03 88888.00 2015-04-21 13:01:47.875 111 12514.42 207.00 54655.03 88888.00 2015-04-21 13:01:48.000 111 12514.40 207.00 54655.03 88888.00 2015-04-21 13:01:48.125 111 12514.42 207.00 54655.03 88888.00 2015-04-21 13:01:48.250 111 12514.38 207.00 54655.03 88888.00 2015-04-21 13:01:48.375 111 12514.35 207.05 54655.00 88888.00 2015-04-21 13:01:48.500 111 12514.35 207.07 54655.03 88888.00 2015-04-21 13:01:48.625 111 12514.38 207.10 54655.00 88888.00 2015-04-21 13:01:48.750 111 12514.45 207.10 54655.00 88888.00 2015-04-21 13:01:48.875 111 12514.50 207.12 54655.00 88888.00 2015-04-21 13:01:49.000 111 12514.52 207.15 54655.03 88888.00 2015-04-21 13:01:49.125 111 12514.52 207.18 54655.03 88888.00 2015-04-21 13:01:49.250 111 12514.48 207.22 54655.03 88888.00 2015-04-21 13:01:49.375 111 12514.52 207.25 54655.05 88888.00 2015-04-21 13:01:49.500 111 12514.58 207.30 54655.03 88888.00 2015-04-21 13:01:49.625 111 12514.55 207.28 54655.05 88888.00 2015-04-21 13:01:49.750 111 12514.62 207.32 54655.05 88888.00 2015-04-21 13:01:49.875 111 12514.62 207.35 54655.05 88888.00 2015-04-21 13:01:50.000 111 12514.58 207.35 54655.05 88888.00 2015-04-21 13:01:50.125 111 12514.60 207.38 54655.07 88888.00 2015-04-21 13:01:50.250 111 12514.58 207.45 54655.10 88888.00 2015-04-21 13:01:50.375 111 12514.60 207.47 54655.10 88888.00 2015-04-21 13:01:50.500 111 12514.58 207.50 54655.07 88888.00 2015-04-21 13:01:50.625 111 12514.58 207.53 54655.10 88888.00 2015-04-21 13:01:50.750 111 12514.55 207.53 54655.10 88888.00 2015-04-21 13:01:50.875 111 12514.55 207.53 54655.10 88888.00 2015-04-21 13:01:51.000 111 12514.60 207.57 54655.12 88888.00 2015-04-21 13:01:51.125 111 12514.62 207.60 54655.10 88888.00 2015-04-21 13:01:51.250 111 12514.67 207.60 54655.12 88888.00 2015-04-21 13:01:51.375 111 12514.67 207.68 54655.15 88888.00 2015-04-21 13:01:51.500 111 12514.62 207.70 54655.15 88888.00 2015-04-21 13:01:51.625 111 12514.52 207.70 54655.12 88888.00 2015-04-21 13:01:51.750 111 12514.52 207.72 54655.12 88888.00 2015-04-21 13:01:51.875 111 12514.55 207.72 54655.12 88888.00 2015-04-21 13:01:52.000 111 12514.52 207.75 54655.12 88888.00 2015-04-21 13:01:52.125 111 12514.55 207.78 54655.12 88888.00 2015-04-21 13:01:52.250 111 12514.60 207.80 54655.18 88888.00 2015-04-21 13:01:52.375 111 12514.58 207.82 54655.15 88888.00 2015-04-21 13:01:52.500 111 12514.50 207.82 54655.15 88888.00 2015-04-21 13:01:52.625 111 12514.52 207.82 54655.15 88888.00 2015-04-21 13:01:52.750 111 12514.58 207.85 54655.15 88888.00 2015-04-21 13:01:52.875 111 12514.58 207.90 54655.18 88888.00 2015-04-21 13:01:53.000 111 12514.52 207.93 54655.18 88888.00 2015-04-21 13:01:53.125 111 12514.58 207.93 54655.20 88888.00 2015-04-21 13:01:53.250 111 12514.65 207.93 54655.20 88888.00 2015-04-21 13:01:53.375 111 12514.67 207.95 54655.20 88888.00 2015-04-21 13:01:53.500 111 12514.65 207.93 54655.20 88888.00 2015-04-21 13:01:53.625 111 12514.60 207.97 54655.20 88888.00 2015-04-21 13:01:53.750 111 12514.60 208.03 54655.22 88888.00 2015-04-21 13:01:53.875 111 12514.58 208.03 54655.22 88888.00 2015-04-21 13:01:54.000 111 12514.58 208.00 54655.20 88888.00 2015-04-21 13:01:54.125 111 12514.65 208.00 54655.22 88888.00 2015-04-21 13:01:54.250 111 12514.75 208.03 54655.22 88888.00 2015-04-21 13:01:54.375 111 12514.80 208.05 54655.20 88888.00 2015-04-21 13:01:54.500 111 12514.73 208.05 54655.20 88888.00 2015-04-21 13:01:54.625 111 12514.65 208.03 54655.18 88888.00 2015-04-21 13:01:54.750 111 12514.70 208.05 54655.20 88888.00 2015-04-21 13:01:54.875 111 12514.75 208.05 54655.20 88888.00 2015-04-21 13:01:55.000 111 12514.75 208.05 54655.22 88888.00 2015-04-21 13:01:55.125 111 12514.73 208.07 54655.22 88888.00 2015-04-21 13:01:55.250 111 12514.83 208.07 54655.25 88888.00 2015-04-21 13:01:55.375 111 12514.88 208.07 54655.25 88888.00 2015-04-21 13:01:55.500 111 12514.88 208.07 54655.25 88888.00 2015-04-21 13:01:55.625 111 12514.92 208.10 54655.25 88888.00 2015-04-21 13:01:55.750 111 12514.92 208.15 54655.25 88888.00 2015-04-21 13:01:55.875 111 12514.90 208.15 54655.22 88888.00 2015-04-21 13:01:56.000 111 12514.88 208.15 54655.25 88888.00 2015-04-21 13:01:56.125 111 12514.92 208.15 54655.25 88888.00 2015-04-21 13:01:56.250 111 12514.98 208.20 54655.28 88888.00 2015-04-21 13:01:56.375 111 12515.02 208.22 54655.28 88888.00 2015-04-21 13:01:56.500 111 12515.12 208.20 54655.28 88888.00 2015-04-21 13:01:56.625 111 12515.17 208.20 54655.25 88888.00 2015-04-21 13:01:56.750 111 12515.10 208.22 54655.28 88888.00 2015-04-21 13:01:56.875 111 12515.08 208.22 54655.28 88888.00 2015-04-21 13:01:57.000 111 12515.12 208.22 54655.25 88888.00 2015-04-21 13:01:57.125 111 12515.17 208.25 54655.30 88888.00 2015-04-21 13:01:57.250 111 12515.20 208.25 54655.28 88888.00 2015-04-21 13:01:57.375 111 12515.20 208.25 54655.28 88888.00 2015-04-21 13:01:57.500 111 12515.23 208.28 54655.25 88888.00 2015-04-21 13:01:57.625 111 12515.27 208.30 54655.28 88888.00 2015-04-21 13:01:57.750 111 12515.33 208.30 54655.28 88888.00 2015-04-21 13:01:57.875 111 12515.35 208.30 54655.28 88888.00 2015-04-21 13:01:58.000 111 12515.38 208.30 54655.28 88888.00 2015-04-21 13:01:58.125 111 12515.42 208.30 54655.30 88888.00 2015-04-21 13:01:58.250 111 12515.45 208.30 54655.30 88888.00 2015-04-21 13:01:58.375 111 12515.50 208.30 54655.30 88888.00 2015-04-21 13:01:58.500 111 12515.52 208.32 54655.30 88888.00 2015-04-21 13:01:58.625 111 12515.58 208.32 54655.32 88888.00 2015-04-21 13:01:58.750 111 12515.65 208.32 54655.32 88888.00 2015-04-21 13:01:58.875 111 12515.65 208.32 54655.30 88888.00 2015-04-21 13:01:59.000 111 12515.65 208.35 54655.30 88888.00 2015-04-21 13:01:59.125 111 12515.65 208.35 54655.30 88888.00 2015-04-21 13:01:59.250 111 12515.67 208.35 54655.30 88888.00 2015-04-21 13:01:59.375 111 12515.73 208.35 54655.28 88888.00 2015-04-21 13:01:59.500 111 12515.70 208.32 54655.28 88888.00 2015-04-21 13:01:59.625 111 12515.73 208.38 54655.28 88888.00 2015-04-21 13:01:59.750 111 12515.75 208.38 54655.30 88888.00 2015-04-21 13:01:59.875 111 12515.77 208.38 54655.30 88888.00 2015-04-21 13:02:00.000 111 12515.77 208.38 54655.30 88888.00 2015-04-21 13:02:00.125 111 12515.85 208.38 54655.28 88888.00 2015-04-21 13:02:00.250 111 12515.88 208.38 54655.30 88888.00 2015-04-21 13:02:00.375 111 12515.95 208.40 54655.28 88888.00 2015-04-21 13:02:00.500 111 12515.95 208.43 54655.28 88888.00 2015-04-21 13:02:00.625 111 12515.98 208.40 54655.25 88888.00 2015-04-21 13:02:00.750 111 12516.02 208.40 54655.25 88888.00 2015-04-21 13:02:00.875 111 12516.05 208.40 54655.25 88888.00 2015-04-21 13:02:01.000 111 12516.10 208.40 54655.25 88888.00 2015-04-21 13:02:01.125 111 12516.08 208.40 54655.28 88888.00 2015-04-21 13:02:01.250 111 12516.02 208.45 54655.30 88888.00 2015-04-21 13:02:01.375 111 12516.15 208.45 54655.30 88888.00 2015-04-21 13:02:01.500 111 12516.27 208.45 54655.30 88888.00 2015-04-21 13:02:01.625 111 12516.30 208.47 54655.28 88888.00 2015-04-21 13:02:01.750 111 12516.25 208.47 54655.30 88888.00 2015-04-21 13:02:01.875 111 12516.25 208.50 54655.32 88888.00 2015-04-21 13:02:02.000 111 12516.27 208.53 54655.30 88888.00 2015-04-21 13:02:02.125 111 12516.30 208.53 54655.32 88888.00 2015-04-21 13:02:02.250 111 12516.40 208.50 54655.32 88888.00 2015-04-21 13:02:02.375 111 12516.40 208.50 54655.32 88888.00 2015-04-21 13:02:02.500 111 12516.35 208.53 54655.30 88888.00 2015-04-21 13:02:02.625 111 12516.35 208.55 54655.30 88888.00 2015-04-21 13:02:02.750 111 12516.48 208.57 54655.30 88888.00 2015-04-21 13:02:02.875 111 12516.45 208.55 54655.30 88888.00 2015-04-21 13:02:03.000 111 12516.42 208.57 54655.30 88888.00 2015-04-21 13:02:03.125 111 12516.55 208.60 54655.32 88888.00 2015-04-21 13:02:03.250 111 12516.60 208.60 54655.32 88888.00 2015-04-21 13:02:03.375 111 12516.65 208.60 54655.30 88888.00 2015-04-21 13:02:03.500 111 12516.67 208.65 54655.32 88888.00 2015-04-21 13:02:03.625 111 12516.67 208.70 54655.32 88888.00 2015-04-21 13:02:03.750 111 12516.70 208.65 54655.30 88888.00 2015-04-21 13:02:03.875 111 12516.70 208.65 54655.32 88888.00 2015-04-21 13:02:04.000 111 12516.73 208.70 54655.35 88888.00 2015-04-21 13:02:04.125 111 12516.77 208.72 54655.35 88888.00 2015-04-21 13:02:04.250 111 12516.73 208.72 54655.30 88888.00 2015-04-21 13:02:04.375 111 12516.70 208.70 54655.30 88888.00 2015-04-21 13:02:04.500 111 12516.67 208.70 54655.32 88888.00 2015-04-21 13:02:04.625 111 12516.75 208.72 54655.32 88888.00 2015-04-21 13:02:04.750 111 12516.80 208.72 54655.32 88888.00 2015-04-21 13:02:04.875 111 12516.77 208.72 54655.32 88888.00 2015-04-21 13:02:05.000 111 12516.77 208.78 54655.32 88888.00 2015-04-21 13:02:05.125 111 12516.88 208.78 54655.35 88888.00 2015-04-21 13:02:05.250 111 12516.95 208.78 54655.38 88888.00 2015-04-21 13:02:05.375 111 12516.98 208.80 54655.35 88888.00 2015-04-21 13:02:05.500 111 12516.95 208.80 54655.35 88888.00 2015-04-21 13:02:05.625 111 12516.98 208.78 54655.35 88888.00 2015-04-21 13:02:05.750 111 12517.02 208.80 54655.35 88888.00 2015-04-21 13:02:05.875 111 12517.05 208.82 54655.40 88888.00 2015-04-21 13:02:06.000 111 12517.05 208.80 54655.38 88888.00 2015-04-21 13:02:06.125 111 12517.08 208.82 54655.38 88888.00 2015-04-21 13:02:06.250 111 12517.08 208.85 54655.40 88888.00 2015-04-21 13:02:06.375 111 12517.15 208.82 54655.40 88888.00 2015-04-21 13:02:06.500 111 12517.23 208.88 54655.43 88888.00 2015-04-21 13:02:06.625 111 12517.25 208.90 54655.43 88888.00 2015-04-21 13:02:06.750 111 12517.27 208.90 54655.40 88888.00 2015-04-21 13:02:06.875 111 12517.25 208.93 54655.40 88888.00 2015-04-21 13:02:07.000 111 12517.25 208.93 54655.38 88888.00 2015-04-21 13:02:07.125 111 12517.25 208.90 54655.43 88888.00 2015-04-21 13:02:07.250 111 12517.25 208.93 54655.40 88888.00 2015-04-21 13:02:07.375 111 12517.30 208.93 54655.38 88888.00 2015-04-21 13:02:07.500 111 12517.33 208.97 54655.38 88888.00 2015-04-21 13:02:07.625 111 12517.40 208.97 54655.38 88888.00 2015-04-21 13:02:07.750 111 12517.33 208.97 54655.35 88888.00 2015-04-21 13:02:07.875 111 12517.27 209.00 54655.38 88888.00 2015-04-21 13:02:08.000 111 12517.33 209.00 54655.38 88888.00 2015-04-21 13:02:08.125 111 12517.38 209.03 54655.40 88888.00 2015-04-21 13:02:08.250 111 12517.35 209.00 54655.43 88888.00 2015-04-21 13:02:08.375 111 12517.35 209.00 54655.43 88888.00 2015-04-21 13:02:08.500 111 12517.38 209.05 54655.45 88888.00 2015-04-21 13:02:08.625 111 12517.35 209.07 54655.43 88888.00 2015-04-21 13:02:08.750 111 12517.30 209.07 54655.45 88888.00 2015-04-21 13:02:08.875 111 12517.33 209.10 54655.47 88888.00 2015-04-21 13:02:09.000 111 12517.38 209.10 54655.47 88888.00 2015-04-21 13:02:09.125 111 12517.45 209.15 54655.50 88888.00 2015-04-21 13:02:09.250 111 12517.45 209.18 54655.53 88888.00 2015-04-21 13:02:09.375 111 12517.55 209.18 54655.53 88888.00 2015-04-21 13:02:09.500 111 12517.52 209.15 54655.50 88888.00 2015-04-21 13:02:09.625 111 12517.50 209.12 54655.47 88888.00 2015-04-21 13:02:09.750 111 12517.52 209.12 54655.45 88888.00 2015-04-21 13:02:09.875 111 12517.52 209.15 54655.50 88888.00 2015-04-21 13:02:10.000 111 12517.50 209.20 54655.53 88888.00 2015-04-21 13:02:10.125 111 12517.50 209.22 54655.53 88888.00 2015-04-21 13:02:10.250 111 12517.50 209.22 54655.55 88888.00 2015-04-21 13:02:10.375 111 12517.52 209.25 54655.55 88888.00 2015-04-21 13:02:10.500 111 12517.60 209.25 54655.55 88888.00 2015-04-21 13:02:10.625 111 12517.58 209.25 54655.55 88888.00 2015-04-21 13:02:10.750 111 12517.60 209.28 54655.53 88888.00 2015-04-21 13:02:10.875 111 12517.60 209.32 54655.57 88888.00 2015-04-21 13:02:11.000 111 12517.60 209.32 54655.57 88888.00 2015-04-21 13:02:11.125 111 12517.62 209.32 54655.62 88888.00 2015-04-21 13:02:11.250 111 12517.65 209.35 54655.60 88888.00 2015-04-21 13:02:11.375 111 12517.67 209.38 54655.60 88888.00 2015-04-21 13:02:11.500 111 12517.65 209.38 54655.62 88888.00 2015-04-21 13:02:11.625 111 12517.67 209.40 54655.62 88888.00 2015-04-21 13:02:11.750 111 12517.65 209.40 54655.60 88888.00 2015-04-21 13:02:11.875 111 12517.67 209.40 54655.60 88888.00 2015-04-21 13:02:12.000 111 12517.70 209.38 54655.60 88888.00 2015-04-21 13:02:12.125 111 12517.70 209.43 54655.68 88888.00 2015-04-21 13:02:12.250 111 12517.70 209.47 54655.65 88888.00 2015-04-21 13:02:12.375 111 12517.75 209.47 54655.65 88888.00 2015-04-21 13:02:12.500 111 12517.80 209.45 54655.60 88888.00 2015-04-21 13:02:12.625 111 12517.92 209.47 54655.62 88888.00 2015-04-21 13:02:12.750 111 12518.02 209.47 54655.65 88888.00 2015-04-21 13:02:12.875 111 12517.98 209.47 54655.68 88888.00 2015-04-21 13:02:13.000 111 12517.90 209.47 54655.62 88888.00 2015-04-21 13:02:13.125 111 12517.88 209.50 54655.65 88888.00 2015-04-21 13:02:13.250 111 12517.90 209.47 54655.65 88888.00 2015-04-21 13:02:13.375 111 12517.92 209.47 54655.65 88888.00 2015-04-21 13:02:13.500 111 12518.00 209.53 54655.70 88888.00 2015-04-21 13:02:13.625 111 12518.02 209.55 54655.70 88888.00 2015-04-21 13:02:13.750 111 12518.05 209.53 54655.75 88888.00 2015-04-21 13:02:13.875 111 12518.10 209.53 54655.75 88888.00 2015-04-21 13:02:14.000 111 12518.15 209.50 54655.75 88888.00 2015-04-21 13:02:14.125 111 12518.15 209.55 54655.70 88888.00 2015-04-21 13:02:14.250 111 12518.12 209.53 54655.75 88888.00 2015-04-21 13:02:14.375 111 12518.12 209.53 54655.78 88888.00 2015-04-21 13:02:14.500 111 12518.17 209.57 54655.78 88888.00 2015-04-21 13:02:14.625 111 12518.20 209.60 54655.78 88888.00 2015-04-21 13:02:14.750 111 12518.20 209.60 54655.82 88888.00 2015-04-21 13:02:14.875 111 12518.17 209.60 54655.80 88888.00 2015-04-21 13:02:15.000 111 12518.17 209.62 54655.78 88888.00 2015-04-21 13:02:15.125 111 12518.20 209.65 54655.78 88888.00 2015-04-21 13:02:15.250 111 12518.20 209.60 54655.80 88888.00 2015-04-21 13:02:15.375 111 12518.25 209.62 54655.78 88888.00 2015-04-21 13:02:15.500 111 12518.35 209.65 54655.82 88888.00 2015-04-21 13:02:15.625 111 12518.35 209.65 54655.85 88888.00 2015-04-21 13:02:15.750 111 12518.35 209.68 54655.82 88888.00 2015-04-21 13:02:15.875 111 12518.33 209.68 54655.82 88888.00 2015-04-21 13:02:16.000 111 12518.33 209.68 54655.82 88888.00 2015-04-21 13:02:16.125 111 12518.38 209.70 54655.85 88888.00 2015-04-21 13:02:16.250 111 12518.40 209.72 54655.85 88888.00 2015-04-21 13:02:16.375 111 12518.38 209.70 54655.85 88888.00 2015-04-21 13:02:16.500 111 12518.35 209.72 54655.88 88888.00 2015-04-21 13:02:16.625 111 12518.38 209.75 54655.88 88888.00 2015-04-21 13:02:16.750 111 12518.42 209.75 54655.88 88888.00 2015-04-21 13:02:16.875 111 12518.45 209.78 54655.90 88888.00 2015-04-21 13:02:17.000 111 12518.48 209.78 54655.90 88888.00 2015-04-21 13:02:17.125 111 12518.50 209.75 54655.90 88888.00 2015-04-21 13:02:17.250 111 12518.55 209.75 54655.93 88888.00 2015-04-21 13:02:17.375 111 12518.58 209.75 54655.95 88888.00 2015-04-21 13:02:17.500 111 12518.50 209.80 54655.90 88888.00 2015-04-21 13:02:17.625 111 12518.50 209.80 54655.90 88888.00 2015-04-21 13:02:17.750 111 12518.58 209.80 54655.93 88888.00 2015-04-21 13:02:17.875 111 12518.62 209.82 54655.93 88888.00 2015-04-21 13:02:18.000 111 12518.67 209.82 54655.93 88888.00 2015-04-21 13:02:18.125 111 12518.73 209.82 54655.95 88888.00 2015-04-21 13:02:18.250 111 12518.67 209.80 54655.95 88888.00 2015-04-21 13:02:18.375 111 12518.65 209.82 54655.97 88888.00 2015-04-21 13:02:18.500 111 12518.60 209.80 54656.00 88888.00 2015-04-21 13:02:18.625 111 12518.65 209.82 54656.03 88888.00 2015-04-21 13:02:18.750 111 12518.73 209.80 54656.03 88888.00 2015-04-21 13:02:18.875 111 12518.73 209.80 54656.00 88888.00 2015-04-21 13:02:19.000 111 12518.70 209.80 54656.00 88888.00 2015-04-21 13:02:19.125 111 12518.70 209.82 54656.03 88888.00 2015-04-21 13:02:19.250 111 12518.73 209.78 54656.05 88888.00 2015-04-21 13:02:19.375 111 12518.75 209.82 54656.10 88888.00 2015-04-21 13:02:19.500 111 12518.77 209.85 54656.07 88888.00 2015-04-21 13:02:19.625 111 12518.75 209.80 54656.03 88888.00 2015-04-21 13:02:19.750 111 12518.73 209.82 54656.05 88888.00 2015-04-21 13:02:19.875 111 12518.75 209.82 54656.10 88888.00 2015-04-21 13:02:20.000 111 12518.77 209.80 54656.07 88888.00 2015-04-21 13:02:20.125 111 12518.75 209.78 54656.07 88888.00 2015-04-21 13:02:20.250 111 12518.83 209.80 54656.10 88888.00 2015-04-21 13:02:20.375 111 12518.88 209.80 54656.07 88888.00 2015-04-21 13:02:20.500 111 12518.90 209.82 54656.07 88888.00 2015-04-21 13:02:20.625 111 12518.90 209.80 54656.07 88888.00 2015-04-21 13:02:20.750 111 12518.80 209.82 54656.10 88888.00 2015-04-21 13:02:20.875 111 12518.73 209.82 54656.10 88888.00 2015-04-21 13:02:21.000 111 12518.77 209.82 54656.12 88888.00 2015-04-21 13:02:21.125 111 12518.83 209.82 54656.12 88888.00 2015-04-21 13:02:21.250 111 12518.85 209.80 54656.12 88888.00 2015-04-21 13:02:21.375 111 12518.83 209.80 54656.12 88888.00 2015-04-21 13:02:21.500 111 12518.88 209.80 54656.12 88888.00 2015-04-21 13:02:21.625 111 12518.88 209.78 54656.15 88888.00 2015-04-21 13:02:21.750 111 12518.88 209.78 54656.15 88888.00 2015-04-21 13:02:21.875 111 12518.88 209.78 54656.18 88888.00 2015-04-21 13:02:22.000 111 12518.90 209.78 54656.18 88888.00 2015-04-21 13:02:22.125 111 12518.85 209.78 54656.18 88888.00 2015-04-21 13:02:22.250 111 12518.88 209.75 54656.20 88888.00 2015-04-21 13:02:22.375 111 12518.90 209.72 54656.22 88888.00 2015-04-21 13:02:22.500 111 12518.90 209.72 54656.28 88888.00 2015-04-21 13:02:22.625 111 12518.92 209.72 54656.28 88888.00 2015-04-21 13:02:22.750 111 12519.00 209.70 54656.28 88888.00 2015-04-21 13:02:22.875 111 12518.98 209.68 54656.25 88888.00 2015-04-21 13:02:23.000 111 12518.92 209.70 54656.30 88888.00 2015-04-21 13:02:23.125 111 12518.90 209.68 54656.30 88888.00 2015-04-21 13:02:23.250 111 12518.90 209.62 54656.32 88888.00 2015-04-21 13:02:23.375 111 12518.95 209.65 54656.35 88888.00 2015-04-21 13:02:23.500 111 12518.95 209.65 54656.35 88888.00 2015-04-21 13:02:23.625 111 12518.92 209.62 54656.35 88888.00 2015-04-21 13:02:23.750 111 12518.90 209.57 54656.35 88888.00 2015-04-21 13:02:23.875 111 12518.92 209.55 54656.35 88888.00 2015-04-21 13:02:24.000 111 12518.90 209.53 54656.35 88888.00 2015-04-21 13:02:24.125 111 12518.90 209.50 54656.32 88888.00 2015-04-21 13:02:24.250 111 12518.98 209.50 54656.43 88888.00 2015-04-21 13:02:24.375 111 12519.00 209.50 54656.40 88888.00 2015-04-21 13:02:24.500 111 12518.98 209.50 54656.43 88888.00 2015-04-21 13:02:24.625 111 12519.00 209.50 54656.43 88888.00 2015-04-21 13:02:24.750 111 12519.08 209.45 54656.43 88888.00 2015-04-21 13:02:24.875 111 12519.00 209.43 54656.43 88888.00 2015-04-21 13:02:25.000 111 12518.98 209.43 54656.43 88888.00 2015-04-21 13:02:25.125 111 12519.05 209.45 54656.45 88888.00 2015-04-21 13:02:25.250 111 12519.05 209.43 54656.45 88888.00 2015-04-21 13:02:25.375 111 12519.05 209.40 54656.45 88888.00 2015-04-21 13:02:25.500 111 12519.08 209.40 54656.47 88888.00 2015-04-21 13:02:25.625 111 12519.12 209.40 54656.47 88888.00 2015-04-21 13:02:25.750 111 12519.12 209.40 54656.47 88888.00 2015-04-21 13:02:25.875 111 12519.15 209.40 54656.50 88888.00 2015-04-21 13:02:26.000 111 12519.20 209.40 54656.50 88888.00 2015-04-21 13:02:26.125 111 12519.23 209.38 54656.50 88888.00 2015-04-21 13:02:26.250 111 12519.17 209.38 54656.50 88888.00 2015-04-21 13:02:26.375 111 12519.23 209.38 54656.50 88888.00 2015-04-21 13:02:26.500 111 12519.25 209.40 54656.50 88888.00 2015-04-21 13:02:26.625 111 12519.25 209.38 54656.53 88888.00 2015-04-21 13:02:26.750 111 12519.27 209.43 54656.55 88888.00 2015-04-21 13:02:26.875 111 12519.35 209.47 54656.57 88888.00 2015-04-21 13:02:27.000 111 12519.33 209.47 54656.57 88888.00 2015-04-21 13:02:27.125 111 12519.30 209.45 54656.60 88888.00 2015-04-21 13:02:27.250 111 12519.35 209.45 54656.62 88888.00 2015-04-21 13:02:27.375 111 12519.40 209.47 54656.60 88888.00 2015-04-21 13:02:27.500 111 12519.42 209.50 54656.62 88888.00 2015-04-21 13:02:27.625 111 12519.38 209.50 54656.65 88888.00 2015-04-21 13:02:27.750 111 12519.38 209.47 54656.68 88888.00 2015-04-21 13:02:27.875 111 12519.45 209.50 54656.68 88888.00 2015-04-21 13:02:28.000 111 12519.48 209.47 54656.68 88888.00 2015-04-21 13:02:28.125 111 12519.48 209.47 54656.62 88888.00 2015-04-21 13:02:28.250 111 12519.52 209.45 54656.68 88888.00 2015-04-21 13:02:28.375 111 12519.60 209.50 54656.70 88888.00 2015-04-21 13:02:28.500 111 12519.60 209.50 54656.68 88888.00 2015-04-21 13:02:28.625 111 12519.60 209.53 54656.72 88888.00 2015-04-21 13:02:28.750 111 12519.60 209.55 54656.72 88888.00 2015-04-21 13:02:28.875 111 12519.62 209.55 54656.72 88888.00 2015-04-21 13:02:29.000 111 12519.67 209.53 54656.70 88888.00 2015-04-21 13:02:29.125 111 12519.73 209.55 54656.70 88888.00 2015-04-21 13:02:29.250 111 12519.70 209.53 54656.75 88888.00 2015-04-21 13:02:29.375 111 12519.80 209.53 54656.75 88888.00 2015-04-21 13:02:29.500 111 12519.88 209.53 54656.72 88888.00 2015-04-21 13:02:29.625 111 12519.85 209.50 54656.72 88888.00 2015-04-21 13:02:29.750 111 12519.85 209.50 54656.72 88888.00 2015-04-21 13:02:29.875 111 12519.92 209.50 54656.75 88888.00 2015-04-21 13:02:30.000 111 12519.95 209.50 54656.75 88888.00 2015-04-21 13:02:30.125 111 12519.92 209.50 54656.75 88888.00 2015-04-21 13:02:30.250 111 12519.90 209.47 54656.78 88888.00 2015-04-21 13:02:30.375 111 12519.95 209.47 54656.75 88888.00 2015-04-21 13:02:30.500 111 12519.92 209.47 54656.78 88888.00 2015-04-21 13:02:30.625 111 12519.90 209.47 54656.80 88888.00 2015-04-21 13:02:30.750 111 12519.92 209.47 54656.78 88888.00 2015-04-21 13:02:30.875 111 12519.98 209.47 54656.80 88888.00 2015-04-21 13:02:31.000 111 12520.02 209.47 54656.80 88888.00 2015-04-21 13:02:31.125 111 12520.08 209.47 54656.82 88888.00 2015-04-21 13:02:31.250 111 12520.08 209.45 54656.80 88888.00 2015-04-21 13:02:31.375 111 12520.02 209.40 54656.80 88888.00 2015-04-21 13:02:31.500 111 12520.00 209.40 54656.80 88888.00 2015-04-21 13:02:31.625 111 12520.05 209.45 54656.85 88888.00 2015-04-21 13:02:31.750 111 12520.17 209.47 54656.88 88888.00 2015-04-21 13:02:31.875 111 12520.12 209.45 54656.88 88888.00 2015-04-21 13:02:32.000 111 12520.05 209.43 54656.88 88888.00 2015-04-21 13:02:32.125 111 12520.05 209.43 54656.90 88888.00 2015-04-21 13:02:32.250 111 12520.10 209.43 54656.93 88888.00 2015-04-21 13:02:32.375 111 12520.17 209.43 54656.90 88888.00 2015-04-21 13:02:32.500 111 12520.12 209.43 54656.93 88888.00 2015-04-21 13:02:32.625 111 12520.08 209.45 54656.93 88888.00 2015-04-21 13:02:32.750 111 12520.10 209.43 54656.95 88888.00 2015-04-21 13:02:32.875 111 12520.17 209.45 54656.95 88888.00 2015-04-21 13:02:33.000 111 12520.15 209.45 54656.95 88888.00 2015-04-21 13:02:33.125 111 12520.10 209.45 54656.95 88888.00 2015-04-21 13:02:33.250 111 12520.02 209.43 54656.97 88888.00 2015-04-21 13:02:33.375 111 12520.10 209.45 54657.00 88888.00 2015-04-21 13:02:33.500 111 12520.20 209.45 54657.00 88888.00 2015-04-21 13:02:33.625 111 12520.25 209.45 54657.00 88888.00 2015-04-21 13:02:33.750 111 12520.25 209.50 54657.00 88888.00 2015-04-21 13:02:33.875 111 12520.23 209.50 54657.03 88888.00 2015-04-21 13:02:34.000 111 12520.20 209.50 54657.00 88888.00 2015-04-21 13:02:34.125 111 12520.20 209.50 54657.00 88888.00 2015-04-21 13:02:34.250 111 12520.17 209.53 54657.05 88888.00 2015-04-21 13:02:34.375 111 12520.23 209.55 54657.03 88888.00 2015-04-21 13:02:34.500 111 12520.30 209.55 54657.05 88888.00 2015-04-21 13:02:34.625 111 12520.38 209.57 54657.03 88888.00 2015-04-21 13:02:34.750 111 12520.38 209.57 54657.05 88888.00 2015-04-21 13:02:34.875 111 12520.38 209.57 54657.10 88888.00 2015-04-21 13:02:35.000 111 12520.33 209.60 54657.10 88888.00 2015-04-21 13:02:35.125 111 12520.35 209.60 54657.18 88888.00 2015-04-21 13:02:35.250 111 12520.35 209.57 54657.12 88888.00 2015-04-21 13:02:35.375 111 12520.40 209.60 54657.12 88888.00 2015-04-21 13:02:35.500 111 12520.33 209.62 54657.15 88888.00 2015-04-21 13:02:35.625 111 12520.30 209.62 54657.15 88888.00 2015-04-21 13:02:35.750 111 12520.35 209.62 54657.18 88888.00 2015-04-21 13:02:35.875 111 12520.42 209.68 54657.20 88888.00 2015-04-21 13:02:36.000 111 12520.42 209.68 54657.18 88888.00 2015-04-21 13:02:36.125 111 12520.42 209.68 54657.20 88888.00 2015-04-21 13:02:36.250 111 12520.35 209.68 54657.18 88888.00 2015-04-21 13:02:36.375 111 12520.38 209.72 54657.20 88888.00 2015-04-21 13:02:36.500 111 12520.35 209.75 54657.20 88888.00 2015-04-21 13:02:36.625 111 12520.40 209.75 54657.22 88888.00 2015-04-21 13:02:36.750 111 12520.50 209.75 54657.22 88888.00 2015-04-21 13:02:36.875 111 12520.52 209.78 54657.22 88888.00 2015-04-21 13:02:37.000 111 12520.52 209.78 54657.25 88888.00 2015-04-21 13:02:37.125 111 12520.52 209.80 54657.25 88888.00 2015-04-21 13:02:37.250 111 12520.52 209.80 54657.28 88888.00 2015-04-21 13:02:37.375 111 12520.52 209.82 54657.28 88888.00 2015-04-21 13:02:37.500 111 12520.52 209.82 54657.32 88888.00 2015-04-21 13:02:37.625 111 12520.48 209.85 54657.30 88888.00 2015-04-21 13:02:37.750 111 12520.45 209.85 54657.30 88888.00 2015-04-21 13:02:37.875 111 12520.58 209.85 54657.32 88888.00 2015-04-21 13:02:38.000 111 12520.60 209.88 54657.35 88888.00 2015-04-21 13:02:38.125 111 12520.60 209.90 54657.32 88888.00 2015-04-21 13:02:38.250 111 12520.52 209.88 54657.35 88888.00 2015-04-21 13:02:38.375 111 12520.58 209.93 54657.35 88888.00 2015-04-21 13:02:38.500 111 12520.60 209.97 54657.38 88888.00 2015-04-21 13:02:38.625 111 12520.62 209.97 54657.35 88888.00 2015-04-21 13:02:38.750 111 12520.58 209.95 54657.35 88888.00 2015-04-21 13:02:38.875 111 12520.60 209.93 54657.40 88888.00 2015-04-21 13:02:39.000 111 12520.67 209.93 54657.40 88888.00 2015-04-21 13:02:39.125 111 12520.75 209.97 54657.40 88888.00 2015-04-21 13:02:39.250 111 12520.67 209.95 54657.40 88888.00 2015-04-21 13:02:39.375 111 12520.65 209.97 54657.40 88888.00 2015-04-21 13:02:39.500 111 12520.70 210.00 54657.45 88888.00 2015-04-21 13:02:39.625 111 12520.73 209.97 54657.47 88888.00 2015-04-21 13:02:39.750 111 12520.75 209.97 54657.45 88888.00 2015-04-21 13:02:39.875 111 12520.77 209.93 54657.50 88888.00 2015-04-21 13:02:40.000 111 12520.83 209.93 54657.50 88888.00 2015-04-21 13:02:40.125 111 12520.83 209.95 54657.50 88888.00 2015-04-21 13:02:40.250 111 12520.77 209.88 54657.50 88888.00 2015-04-21 13:02:40.375 111 12520.75 209.88 54657.50 88888.00 2015-04-21 13:02:40.500 111 12520.75 209.90 54657.53 88888.00 2015-04-21 13:02:40.625 111 12520.83 209.93 54657.55 88888.00 2015-04-21 13:02:40.750 111 12520.88 209.88 54657.55 88888.00 2015-04-21 13:02:40.875 111 12520.85 209.85 54657.57 88888.00 2015-04-21 13:02:41.000 111 12520.83 209.82 54657.60 88888.00 2015-04-21 13:02:41.125 111 12520.83 209.78 54657.62 88888.00 2015-04-21 13:02:41.250 111 12520.85 209.80 54657.62 88888.00 2015-04-21 13:02:41.375 111 12520.92 209.82 54657.60 88888.00 2015-04-21 13:02:41.500 111 12520.98 209.80 54657.62 88888.00 2015-04-21 13:02:41.625 111 12520.98 209.78 54657.60 88888.00 2015-04-21 13:02:41.750 111 12521.00 209.75 54657.65 88888.00 2015-04-21 13:02:41.875 111 12521.10 209.75 54657.68 88888.00 2015-04-21 13:02:42.000 111 12521.08 209.72 54657.68 88888.00 2015-04-21 13:02:42.125 111 12521.05 209.72 54657.70 88888.00 2015-04-21 13:02:42.250 111 12520.95 209.70 54657.70 88888.00 2015-04-21 13:02:42.375 111 12520.95 209.75 54657.68 88888.00 2015-04-21 13:02:42.500 111 12520.95 209.80 54657.70 88888.00 2015-04-21 13:02:42.625 111 12521.08 209.80 54657.70 88888.00 2015-04-21 13:02:42.750 111 12521.08 209.75 54657.72 88888.00 2015-04-21 13:02:42.875 111 12521.08 209.75 54657.72 88888.00 2015-04-21 13:02:43.000 111 12521.10 209.75 54657.75 88888.00 2015-04-21 13:02:43.125 111 12521.17 209.78 54657.78 88888.00 2015-04-21 13:02:43.250 111 12521.15 209.72 54657.78 88888.00 2015-04-21 13:02:43.375 111 12521.23 209.78 54657.78 88888.00 2015-04-21 13:02:43.500 111 12521.25 209.82 54657.80 88888.00 2015-04-21 13:02:43.625 111 12521.25 209.80 54657.78 88888.00 2015-04-21 13:02:43.750 111 12521.25 209.80 54657.78 88888.00 2015-04-21 13:02:43.875 111 12521.30 209.82 54657.78 88888.00 2015-04-21 13:02:44.000 111 12521.30 209.80 54657.80 88888.00 2015-04-21 13:02:44.125 111 12521.27 209.80 54657.80 88888.00 2015-04-21 13:02:44.250 111 12521.30 209.82 54657.82 88888.00 2015-04-21 13:02:44.375 111 12521.35 209.85 54657.80 88888.00 2015-04-21 13:02:44.500 111 12521.40 209.88 54657.82 88888.00 2015-04-21 13:02:44.625 111 12521.48 209.93 54657.82 88888.00 2015-04-21 13:02:44.750 111 12521.48 209.93 54657.82 88888.00 2015-04-21 13:02:44.875 111 12521.48 209.93 54657.82 88888.00 2015-04-21 13:02:45.000 111 12521.45 209.93 54657.82 88888.00 2015-04-21 13:02:45.125 111 12521.50 209.95 54657.82 88888.00 2015-04-21 13:02:45.250 111 12521.58 209.97 54657.82 88888.00 2015-04-21 13:02:45.375 111 12521.65 210.00 54657.80 88888.00 2015-04-21 13:02:45.500 111 12521.65 210.03 54657.82 88888.00 2015-04-21 13:02:45.625 111 12521.65 210.05 54657.88 88888.00 2015-04-21 13:02:45.750 111 12521.70 210.05 54657.88 88888.00 2015-04-21 13:02:45.875 111 12521.73 210.10 54657.88 88888.00 2015-04-21 13:02:46.000 111 12521.73 210.12 54657.90 88888.00 2015-04-21 13:02:46.125 111 12521.75 210.15 54657.93 88888.00 2015-04-21 13:02:46.250 111 12521.77 210.18 54657.90 88888.00 2015-04-21 13:02:46.375 111 12521.88 210.22 54657.88 88888.00 2015-04-21 13:02:46.500 111 12521.90 210.22 54657.88 88888.00 2015-04-21 13:02:46.625 111 12521.90 210.25 54657.88 88888.00 2015-04-21 13:02:46.750 111 12521.92 210.28 54657.93 88888.00 2015-04-21 13:02:46.875 111 12521.92 210.28 54657.90 88888.00 2015-04-21 13:02:47.000 111 12521.88 210.28 54657.90 88888.00 2015-04-21 13:02:47.125 111 12521.90 210.30 54657.93 88888.00 2015-04-21 13:02:47.250 111 12521.92 210.32 54657.95 88888.00 2015-04-21 13:02:47.375 111 12521.98 210.38 54657.97 88888.00 2015-04-21 13:02:47.500 111 12521.98 210.40 54657.95 88888.00 2015-04-21 13:02:47.625 111 12522.02 210.40 54657.93 88888.00 2015-04-21 13:02:47.750 111 12522.05 210.38 54657.95 88888.00 2015-04-21 13:02:47.875 111 12522.10 210.38 54657.97 88888.00 2015-04-21 13:02:48.000 111 12522.15 210.40 54657.97 88888.00 2015-04-21 13:02:48.125 111 12522.10 210.43 54657.95 88888.00 2015-04-21 13:02:48.250 111 12522.02 210.43 54657.95 88888.00 2015-04-21 13:02:48.375 111 12522.08 210.43 54657.97 88888.00 2015-04-21 13:02:48.500 111 12522.10 210.45 54657.97 88888.00 2015-04-21 13:02:48.625 111 12522.08 210.43 54658.00 88888.00 2015-04-21 13:02:48.750 111 12522.05 210.45 54658.03 88888.00 2015-04-21 13:02:48.875 111 12522.10 210.47 54658.03 88888.00 2015-04-21 13:02:49.000 111 12522.05 210.45 54658.03 88888.00 2015-04-21 13:02:49.125 111 12522.05 210.47 54658.05 88888.00 2015-04-21 13:02:49.250 111 12522.08 210.47 54658.05 88888.00 2015-04-21 13:02:49.375 111 12522.05 210.47 54658.07 88888.00 2015-04-21 13:02:49.500 111 12522.05 210.50 54658.07 88888.00 2015-04-21 13:02:49.625 111 12522.05 210.50 54658.12 88888.00 2015-04-21 13:02:49.750 111 12522.05 210.53 54658.15 88888.00 2015-04-21 13:02:49.875 111 12522.05 210.53 54658.18 88888.00 2015-04-21 13:02:50.000 111 12522.08 210.53 54658.18 88888.00 2015-04-21 13:02:50.125 111 12522.10 210.55 54658.20 88888.00 2015-04-21 13:02:50.250 111 12522.05 210.55 54658.18 88888.00 2015-04-21 13:02:50.375 111 12522.05 210.53 54658.15 88888.00 2015-04-21 13:02:50.500 111 12521.98 210.53 54658.20 88888.00 2015-04-21 13:02:50.625 111 12521.95 210.55 54658.20 88888.00 2015-04-21 13:02:50.750 111 12521.98 210.55 54658.20 88888.00 2015-04-21 13:02:50.875 111 12521.98 210.60 54658.20 88888.00 2015-04-21 13:02:51.000 111 12521.95 210.60 54658.22 88888.00 2015-04-21 13:02:51.125 111 12521.95 210.60 54658.25 88888.00 2015-04-21 13:02:51.250 111 12521.92 210.60 54658.25 88888.00 2015-04-21 13:02:51.375 111 12521.98 210.60 54658.22 88888.00 2015-04-21 13:02:51.500 111 12522.10 210.62 54658.28 88888.00 2015-04-21 13:02:51.625 111 12522.12 210.62 54658.25 88888.00 2015-04-21 13:02:51.750 111 12522.10 210.65 54658.28 88888.00 2015-04-21 13:02:51.875 111 12522.02 210.68 54658.30 88888.00 2015-04-21 13:02:52.000 111 12521.98 210.65 54658.30 88888.00 2015-04-21 13:02:52.125 111 12521.95 210.70 54658.32 88888.00 2015-04-21 13:02:52.250 111 12521.95 210.70 54658.30 88888.00 2015-04-21 13:02:52.375 111 12521.98 210.70 54658.32 88888.00 2015-04-21 13:02:52.500 111 12522.05 210.75 54658.38 88888.00 2015-04-21 13:02:52.625 111 12522.05 210.72 54658.35 88888.00 2015-04-21 13:02:52.750 111 12522.00 210.70 54658.35 88888.00 2015-04-21 13:02:52.875 111 12522.00 210.72 54658.38 88888.00 2015-04-21 13:02:53.000 111 12522.00 210.72 54658.35 88888.00 2015-04-21 13:02:53.125 111 12522.00 210.75 54658.40 88888.00 2015-04-21 13:02:53.250 111 12521.98 210.75 54658.40 88888.00 2015-04-21 13:02:53.375 111 12522.05 210.78 54658.43 88888.00 2015-04-21 13:02:53.500 111 12522.08 210.80 54658.43 88888.00 2015-04-21 13:02:53.625 111 12522.10 210.75 54658.43 88888.00 2015-04-21 13:02:53.750 111 12522.17 210.75 54658.43 88888.00 2015-04-21 13:02:53.875 111 12522.10 210.75 54658.40 88888.00 2015-04-21 13:02:54.000 111 12522.10 210.78 54658.40 88888.00 2015-04-21 13:02:54.125 111 12522.10 210.75 54658.40 88888.00 2015-04-21 13:02:54.250 111 12522.15 210.75 54658.45 88888.00 2015-04-21 13:02:54.375 111 12522.17 210.75 54658.45 88888.00 2015-04-21 13:02:54.500 111 12522.15 210.75 54658.45 88888.00 2015-04-21 13:02:54.625 111 12522.15 210.75 54658.47 88888.00 2015-04-21 13:02:54.750 111 12522.23 210.72 54658.47 88888.00 2015-04-21 13:02:54.875 111 12522.23 210.75 54658.47 88888.00 2015-04-21 13:02:55.000 111 12522.17 210.72 54658.47 88888.00 2015-04-21 13:02:55.125 111 12522.15 210.72 54658.50 88888.00 2015-04-21 13:02:55.250 111 12522.15 210.75 54658.53 88888.00 2015-04-21 13:02:55.375 111 12522.25 210.75 54658.53 88888.00 2015-04-21 13:02:55.500 111 12522.33 210.75 54658.55 88888.00 2015-04-21 13:02:55.625 111 12522.35 210.75 54658.55 88888.00 2015-04-21 13:02:55.750 111 12522.35 210.75 54658.57 88888.00 2015-04-21 13:02:55.875 111 12522.35 210.78 54658.62 88888.00 2015-04-21 13:02:56.000 111 12522.33 210.75 54658.65 88888.00 2015-04-21 13:02:56.125 111 12522.30 210.72 54658.65 88888.00 2015-04-21 13:02:56.250 111 12522.30 210.70 54658.65 88888.00 2015-04-21 13:02:56.375 111 12522.30 210.70 54658.65 88888.00 2015-04-21 13:02:56.500 111 12522.30 210.72 54658.68 88888.00 2015-04-21 13:02:56.625 111 12522.35 210.72 54658.68 88888.00 2015-04-21 13:02:56.750 111 12522.42 210.72 54658.72 88888.00 2015-04-21 13:02:56.875 111 12522.48 210.70 54658.68 88888.00 2015-04-21 13:02:57.000 111 12522.48 210.70 54658.68 88888.00 2015-04-21 13:02:57.125 111 12522.42 210.72 54658.70 88888.00 2015-04-21 13:02:57.250 111 12522.40 210.70 54658.72 88888.00 2015-04-21 13:02:57.375 111 12522.42 210.72 54658.70 88888.00 2015-04-21 13:02:57.500 111 12522.45 210.72 54658.72 88888.00 2015-04-21 13:02:57.625 111 12522.50 210.72 54658.72 88888.00 2015-04-21 13:02:57.750 111 12522.50 210.70 54658.72 88888.00 2015-04-21 13:02:57.875 111 12522.52 210.70 54658.75 88888.00 2015-04-21 13:02:58.000 111 12522.50 210.70 54658.78 88888.00 2015-04-21 13:02:58.125 111 12522.52 210.70 54658.80 88888.00 2015-04-21 13:02:58.250 111 12522.60 210.70 54658.80 88888.00 2015-04-21 13:02:58.375 111 12522.67 210.70 54658.82 88888.00 2015-04-21 13:02:58.500 111 12522.65 210.68 54658.80 88888.00 2015-04-21 13:02:58.625 111 12522.58 210.70 54658.80 88888.00 2015-04-21 13:02:58.750 111 12522.60 210.70 54658.82 88888.00 2015-04-21 13:02:58.875 111 12522.67 210.70 54658.88 88888.00 2015-04-21 13:02:59.000 111 12522.65 210.70 54658.88 88888.00 2015-04-21 13:02:59.125 111 12522.60 210.72 54658.90 88888.00 2015-04-21 13:02:59.250 111 12522.58 210.75 54658.90 88888.00 2015-04-21 13:02:59.375 111 12522.58 210.72 54658.90 88888.00 2015-04-21 13:02:59.500 111 12522.60 210.75 54658.93 88888.00 2015-04-21 13:02:59.625 111 12522.62 210.78 54658.93 88888.00 2015-04-21 13:02:59.750 111 12522.67 210.75 54658.93 88888.00 2015-04-21 13:02:59.875 111 12522.73 210.80 54658.97 88888.00 2015-04-21 13:03:00.000 111 12522.67 210.82 54659.00 88888.00 2015-04-21 13:03:00.125 111 12522.65 210.82 54659.00 88888.00 2015-04-21 13:03:00.250 111 12522.67 210.82 54659.03 88888.00 2015-04-21 13:03:00.375 111 12522.73 210.80 54659.03 88888.00 2015-04-21 13:03:00.500 111 12522.80 210.80 54659.03 88888.00 2015-04-21 13:03:00.625 111 12522.77 210.82 54659.00 88888.00 2015-04-21 13:03:00.750 111 12522.80 210.88 54659.03 88888.00 2015-04-21 13:03:00.875 111 12522.83 210.88 54659.03 88888.00 2015-04-21 13:03:01.000 111 12522.80 210.85 54659.03 88888.00 2015-04-21 13:03:01.125 111 12522.83 210.88 54659.05 88888.00 2015-04-21 13:03:01.250 111 12522.85 210.88 54659.07 88888.00 2015-04-21 13:03:01.375 111 12522.83 210.88 54659.07 88888.00 2015-04-21 13:03:01.500 111 12522.80 210.88 54659.07 88888.00 2015-04-21 13:03:01.625 111 12522.75 210.88 54659.10 88888.00 2015-04-21 13:03:01.750 111 12522.80 210.88 54659.12 88888.00 2015-04-21 13:03:01.875 111 12522.85 210.88 54659.12 88888.00 2015-04-21 13:03:02.000 111 12522.92 210.88 54659.12 88888.00 2015-04-21 13:03:02.125 111 12522.83 210.88 54659.10 88888.00 2015-04-21 13:03:02.250 111 12522.80 210.88 54659.07 88888.00 2015-04-21 13:03:02.375 111 12522.85 210.88 54659.10 88888.00 2015-04-21 13:03:02.500 111 12522.83 210.90 54659.12 88888.00 2015-04-21 13:03:02.625 111 12522.85 210.90 54659.15 88888.00 2015-04-21 13:03:02.750 111 12522.88 210.90 54659.18 88888.00 2015-04-21 13:03:02.875 111 12522.90 210.93 54659.20 88888.00 2015-04-21 13:03:03.000 111 12522.80 210.95 54659.18 88888.00 2015-04-21 13:03:03.125 111 12522.77 210.95 54659.20 88888.00 2015-04-21 13:03:03.250 111 12522.85 210.97 54659.20 88888.00 2015-04-21 13:03:03.375 111 12522.90 210.97 54659.18 88888.00 2015-04-21 13:03:03.500 111 12522.90 210.97 54659.15 88888.00 2015-04-21 13:03:03.625 111 12522.95 210.95 54659.20 88888.00 2015-04-21 13:03:03.750 111 12522.95 210.95 54659.22 88888.00 2015-04-21 13:03:03.875 111 12522.98 210.97 54659.22 88888.00 2015-04-21 13:03:04.000 111 12523.02 210.95 54659.22 88888.00 2015-04-21 13:03:04.125 111 12523.00 210.95 54659.22 88888.00 2015-04-21 13:03:04.250 111 12523.02 210.97 54659.25 88888.00 2015-04-21 13:03:04.375 111 12523.05 211.03 54659.25 88888.00 2015-04-21 13:03:04.500 111 12523.02 211.03 54659.28 88888.00 2015-04-21 13:03:04.625 111 12523.02 210.97 54659.28 88888.00 2015-04-21 13:03:04.750 111 12522.98 210.97 54659.28 88888.00 2015-04-21 13:03:04.875 111 12522.95 211.00 54659.30 88888.00 2015-04-21 13:03:05.000 111 12522.95 211.03 54659.32 88888.00 2015-04-21 13:03:05.125 111 12522.92 211.00 54659.32 88888.00 2015-04-21 13:03:05.250 111 12522.90 210.97 54659.32 88888.00 2015-04-21 13:03:05.375 111 12522.95 211.03 54659.35 88888.00 2015-04-21 13:03:05.500 111 12523.05 211.03 54659.32 88888.00 2015-04-21 13:03:05.625 111 12523.05 211.03 54659.35 88888.00 2015-04-21 13:03:05.750 111 12523.05 211.00 54659.38 88888.00 2015-04-21 13:03:05.875 111 12523.08 211.03 54659.38 88888.00 2015-04-21 13:03:06.000 111 12523.05 211.05 54659.40 88888.00 2015-04-21 13:03:06.125 111 12523.02 211.05 54659.43 88888.00 2015-04-21 13:03:06.250 111 12523.08 211.07 54659.43 88888.00 2015-04-21 13:03:06.375 111 12523.10 211.07 54659.45 88888.00 2015-04-21 13:03:06.500 111 12523.12 211.07 54659.43 88888.00 2015-04-21 13:03:06.625 111 12523.12 211.10 54659.45 88888.00 2015-04-21 13:03:06.750 111 12523.05 211.05 54659.45 88888.00 2015-04-21 13:03:06.875 111 12523.05 211.07 54659.45 88888.00 2015-04-21 13:03:07.000 111 12523.00 211.05 54659.45 88888.00 2015-04-21 13:03:07.125 111 12523.02 211.07 54659.47 88888.00 2015-04-21 13:03:07.250 111 12523.08 211.07 54659.50 88888.00 2015-04-21 13:03:07.375 111 12523.08 211.10 54659.50 88888.00 2015-04-21 13:03:07.500 111 12523.02 211.07 54659.53 88888.00 2015-04-21 13:03:07.625 111 12523.02 211.10 54659.53 88888.00 2015-04-21 13:03:07.750 111 12523.02 211.10 54659.53 88888.00 2015-04-21 13:03:07.875 111 12523.05 211.10 54659.50 88888.00 2015-04-21 13:03:08.000 111 12523.05 211.10 54659.53 88888.00 2015-04-21 13:03:08.125 111 12523.05 211.15 54659.55 88888.00 2015-04-21 13:03:08.250 111 12523.10 211.15 54659.60 88888.00 2015-04-21 13:03:08.375 111 12523.20 211.18 54659.60 88888.00 2015-04-21 13:03:08.500 111 12523.12 211.20 54659.62 88888.00 2015-04-21 13:03:08.625 111 12523.10 211.18 54659.62 88888.00 2015-04-21 13:03:08.750 111 12523.10 211.18 54659.62 88888.00 2015-04-21 13:03:08.875 111 12523.02 211.20 54659.62 88888.00 2015-04-21 13:03:09.000 111 12523.05 211.22 54659.68 88888.00 2015-04-21 13:03:09.125 111 12523.08 211.20 54659.68 88888.00 2015-04-21 13:03:09.250 111 12523.02 211.22 54659.65 88888.00 2015-04-21 13:03:09.375 111 12522.98 211.22 54659.62 88888.00 2015-04-21 13:03:09.500 111 12523.00 211.28 54659.65 88888.00 2015-04-21 13:03:09.625 111 12523.05 211.25 54659.68 88888.00 2015-04-21 13:03:09.750 111 12523.08 211.25 54659.68 88888.00 2015-04-21 13:03:09.875 111 12523.05 211.28 54659.68 88888.00 2015-04-21 13:03:10.000 111 12523.05 211.28 54659.70 88888.00 2015-04-21 13:03:10.125 111 12523.02 211.28 54659.70 88888.00 2015-04-21 13:03:10.250 111 12522.95 211.28 54659.72 88888.00 2015-04-21 13:03:10.375 111 12522.92 211.30 54659.75 88888.00 2015-04-21 13:03:10.500 111 12522.90 211.30 54659.75 88888.00 2015-04-21 13:03:10.625 111 12522.92 211.30 54659.75 88888.00 2015-04-21 13:03:10.750 111 12522.92 211.28 54659.75 88888.00 2015-04-21 13:03:10.875 111 12522.88 211.28 54659.78 88888.00 2015-04-21 13:03:11.000 111 12522.85 211.28 54659.80 88888.00 2015-04-21 13:03:11.125 111 12522.88 211.28 54659.82 88888.00 2015-04-21 13:03:11.250 111 12522.90 211.22 54659.82 88888.00 2015-04-21 13:03:11.375 111 12522.92 211.25 54659.82 88888.00 2015-04-21 13:03:11.500 111 12522.95 211.25 54659.82 88888.00 2015-04-21 13:03:11.625 111 12522.92 211.25 54659.82 88888.00 2015-04-21 13:03:11.750 111 12522.90 211.22 54659.82 88888.00 2015-04-21 13:03:11.875 111 12522.90 211.22 54659.85 88888.00 2015-04-21 13:03:12.000 111 12522.88 211.22 54659.85 88888.00 2015-04-21 13:03:12.125 111 12522.83 211.20 54659.85 88888.00 2015-04-21 13:03:12.250 111 12522.80 211.20 54659.85 88888.00 2015-04-21 13:03:12.375 111 12522.88 211.22 54659.88 88888.00 2015-04-21 13:03:12.500 111 12522.90 211.22 54659.88 88888.00 2015-04-21 13:03:12.625 111 12522.83 211.22 54659.90 88888.00 2015-04-21 13:03:12.750 111 12522.77 211.22 54659.90 88888.00 2015-04-21 13:03:12.875 111 12522.80 211.20 54659.90 88888.00 2015-04-21 13:03:13.000 111 12522.83 211.20 54659.90 88888.00 2015-04-21 13:03:13.125 111 12522.80 211.18 54659.90 88888.00 2015-04-21 13:03:13.250 111 12522.75 211.15 54659.95 88888.00 2015-04-21 13:03:13.375 111 12522.77 211.18 54659.97 88888.00 2015-04-21 13:03:13.500 111 12522.80 211.15 54659.97 88888.00 2015-04-21 13:03:13.625 111 12522.80 211.15 54660.00 88888.00 2015-04-21 13:03:13.750 111 12522.77 211.15 54660.00 88888.00 2015-04-21 13:03:13.875 111 12522.77 211.15 54660.00 88888.00 2015-04-21 13:03:14.000 111 12522.80 211.10 54660.03 88888.00 2015-04-21 13:03:14.125 111 12522.75 211.05 54660.05 88888.00 2015-04-21 13:03:14.250 111 12522.73 211.05 54660.05 88888.00 2015-04-21 13:03:14.375 111 12522.77 211.07 54660.05 88888.00 2015-04-21 13:03:14.500 111 12522.73 211.07 54660.07 88888.00 2015-04-21 13:03:14.625 111 12522.70 211.05 54660.05 88888.00 2015-04-21 13:03:14.750 111 12522.73 211.05 54660.07 88888.00 2015-04-21 13:03:14.875 111 12522.70 211.07 54660.10 88888.00 2015-04-21 13:03:15.000 111 12522.65 211.05 54660.07 88888.00 2015-04-21 13:03:15.125 111 12522.67 211.00 54660.10 88888.00 2015-04-21 13:03:15.250 111 12522.70 210.97 54660.15 88888.00 2015-04-21 13:03:15.375 111 12522.65 210.97 54660.12 88888.00 2015-04-21 13:03:15.500 111 12522.55 210.95 54660.12 88888.00 2015-04-21 13:03:15.625 111 12522.50 210.97 54660.15 88888.00 2015-04-21 13:03:15.750 111 12522.52 210.95 54660.15 88888.00 2015-04-21 13:03:15.875 111 12522.55 210.95 54660.18 88888.00 2015-04-21 13:03:16.000 111 12522.55 210.95 54660.18 88888.00 2015-04-21 13:03:16.125 111 12522.52 210.97 54660.22 88888.00 2015-04-21 13:03:16.250 111 12522.45 210.93 54660.22 88888.00 2015-04-21 13:03:16.375 111 12522.45 210.93 54660.20 88888.00 2015-04-21 13:03:16.500 111 12522.45 210.95 54660.22 88888.00 2015-04-21 13:03:16.625 111 12522.50 211.00 54660.22 88888.00 2015-04-21 13:03:16.750 111 12522.52 211.00 54660.22 88888.00 2015-04-21 13:03:16.875 111 12522.52 210.95 54660.25 88888.00 2015-04-21 13:03:17.000 111 12522.50 210.97 54660.22 88888.00 2015-04-21 13:03:17.125 111 12522.48 210.97 54660.28 88888.00 2015-04-21 13:03:17.250 111 12522.48 210.95 54660.28 88888.00 2015-04-21 13:03:17.375 111 12522.50 210.97 54660.28 88888.00 2015-04-21 13:03:17.500 111 12522.52 210.97 54660.28 88888.00 2015-04-21 13:03:17.625 111 12522.50 210.97 54660.30 88888.00 2015-04-21 13:03:17.750 111 12522.45 210.97 54660.32 88888.00 2015-04-21 13:03:17.875 111 12522.48 211.00 54660.32 88888.00 2015-04-21 13:03:18.000 111 12522.58 211.03 54660.35 88888.00 2015-04-21 13:03:18.125 111 12522.62 211.00 54660.32 88888.00 2015-04-21 13:03:18.250 111 12522.62 211.03 54660.35 88888.00 2015-04-21 13:03:18.375 111 12522.62 211.03 54660.35 88888.00 2015-04-21 13:03:18.500 111 12522.62 211.03 54660.35 88888.00 2015-04-21 13:03:18.625 111 12522.65 211.07 54660.38 88888.00 2015-04-21 13:03:18.750 111 12522.65 211.07 54660.40 88888.00 2015-04-21 13:03:18.875 111 12522.60 211.10 54660.40 88888.00 2015-04-21 13:03:19.000 111 12522.65 211.10 54660.38 88888.00 2015-04-21 13:03:19.125 111 12522.62 211.10 54660.40 88888.00 2015-04-21 13:03:19.250 111 12522.60 211.12 54660.38 88888.00 2015-04-21 13:03:19.375 111 12522.67 211.12 54660.38 88888.00 2015-04-21 13:03:19.500 111 12522.70 211.18 54660.38 88888.00 2015-04-21 13:03:19.625 111 12522.65 211.18 54660.38 88888.00 2015-04-21 13:03:19.750 111 12522.70 211.18 54660.38 88888.00 2015-04-21 13:03:19.875 111 12522.75 211.20 54660.40 88888.00 2015-04-21 13:03:20.000 111 12522.75 211.22 54660.38 88888.00 2015-04-21 13:03:20.125 111 12522.75 211.22 54660.40 88888.00 2015-04-21 13:03:20.250 111 12522.75 211.22 54660.40 88888.00 2015-04-21 13:03:20.375 111 12522.75 211.25 54660.40 88888.00 2015-04-21 13:03:20.500 111 12522.70 211.25 54660.40 88888.00 2015-04-21 13:03:20.625 111 12522.65 211.30 54660.38 88888.00 2015-04-21 13:03:20.750 111 12522.67 211.30 54660.40 88888.00 2015-04-21 13:03:20.875 111 12522.73 211.30 54660.40 88888.00 2015-04-21 13:03:21.000 111 12522.73 211.32 54660.38 88888.00 2015-04-21 13:03:21.125 111 12522.75 211.35 54660.40 88888.00 2015-04-21 13:03:21.250 111 12522.77 211.38 54660.45 88888.00 2015-04-21 13:03:21.375 111 12522.85 211.40 54660.43 88888.00 2015-04-21 13:03:21.500 111 12522.83 211.40 54660.43 88888.00 2015-04-21 13:03:21.625 111 12522.83 211.45 54660.43 88888.00 2015-04-21 13:03:21.750 111 12522.80 211.47 54660.45 88888.00 2015-04-21 13:03:21.875 111 12522.75 211.45 54660.43 88888.00 2015-04-21 13:03:22.000 111 12522.73 211.45 54660.43 88888.00 2015-04-21 13:03:22.125 111 12522.77 211.47 54660.43 88888.00 2015-04-21 13:03:22.250 111 12522.73 211.47 54660.40 88888.00 2015-04-21 13:03:22.375 111 12522.73 211.47 54660.43 88888.00 2015-04-21 13:03:22.500 111 12522.73 211.45 54660.43 88888.00 2015-04-21 13:03:22.625 111 12522.75 211.45 54660.43 88888.00 2015-04-21 13:03:22.750 111 12522.75 211.45 54660.43 88888.00 2015-04-21 13:03:22.875 111 12522.80 211.47 54660.43 88888.00 2015-04-21 13:03:23.000 111 12522.77 211.50 54660.43 88888.00 2015-04-21 13:03:23.125 111 12522.77 211.50 54660.45 88888.00 2015-04-21 13:03:23.250 111 12522.75 211.50 54660.45 88888.00 2015-04-21 13:03:23.375 111 12522.85 211.53 54660.47 88888.00 2015-04-21 13:03:23.500 111 12522.90 211.57 54660.45 88888.00 2015-04-21 13:03:23.625 111 12522.92 211.50 54660.45 88888.00 2015-04-21 13:03:23.750 111 12522.95 211.47 54660.47 88888.00 2015-04-21 13:03:23.875 111 12522.98 211.53 54660.50 88888.00 2015-04-21 13:03:24.000 111 12522.98 211.53 54660.47 88888.00 2015-04-21 13:03:24.125 111 12522.92 211.53 54660.50 88888.00 2015-04-21 13:03:24.250 111 12522.90 211.53 54660.50 88888.00 2015-04-21 13:03:24.375 111 12522.90 211.53 54660.53 88888.00 2015-04-21 13:03:24.500 111 12522.85 211.50 54660.50 88888.00 2015-04-21 13:03:24.625 111 12522.85 211.47 54660.50 88888.00 2015-04-21 13:03:24.750 111 12522.88 211.50 54660.53 88888.00 2015-04-21 13:03:24.875 111 12522.80 211.50 54660.53 88888.00 2015-04-21 13:03:25.000 111 12522.85 211.47 54660.50 88888.00 2015-04-21 13:03:25.125 111 12522.90 211.43 54660.55 88888.00 2015-04-21 13:03:25.250 111 12522.95 211.43 54660.55 88888.00 2015-04-21 13:03:25.375 111 12522.98 211.45 54660.55 88888.00 2015-04-21 13:03:25.500 111 12522.98 211.43 54660.57 88888.00 2015-04-21 13:03:25.625 111 12522.95 211.40 54660.55 88888.00 2015-04-21 13:03:25.750 111 12522.92 211.43 54660.55 88888.00 2015-04-21 13:03:25.875 111 12522.95 211.40 54660.55 88888.00 2015-04-21 13:03:26.000 111 12522.98 211.40 54660.55 88888.00 2015-04-21 13:03:26.125 111 12522.92 211.43 54660.57 88888.00 2015-04-21 13:03:26.250 111 12522.88 211.38 54660.57 88888.00 2015-04-21 13:03:26.375 111 12522.92 211.38 54660.60 88888.00 2015-04-21 13:03:26.500 111 12522.95 211.38 54660.60 88888.00 2015-04-21 13:03:26.625 111 12522.98 211.38 54660.60 88888.00 2015-04-21 13:03:26.750 111 12522.92 211.35 54660.60 88888.00 2015-04-21 13:03:26.875 111 12523.00 211.32 54660.60 88888.00 2015-04-21 13:03:27.000 111 12523.02 211.35 54660.60 88888.00 2015-04-21 13:03:27.125 111 12523.02 211.32 54660.62 88888.00 2015-04-21 13:03:27.250 111 12522.98 211.28 54660.60 88888.00 2015-04-21 13:03:27.375 111 12523.00 211.30 54660.60 88888.00 2015-04-21 13:03:27.500 111 12523.00 211.30 54660.62 88888.00 2015-04-21 13:03:27.625 111 12523.00 211.28 54660.60 88888.00 2015-04-21 13:03:27.750 111 12522.98 211.28 54660.60 88888.00 2015-04-21 13:03:27.875 111 12522.92 211.28 54660.62 88888.00 2015-04-21 13:03:28.000 111 12522.95 211.30 54660.62 88888.00 2015-04-21 13:03:28.125 111 12523.00 211.28 54660.65 88888.00 2015-04-21 13:03:28.250 111 12522.98 211.28 54660.62 88888.00 2015-04-21 13:03:28.375 111 12523.02 211.28 54660.62 88888.00 2015-04-21 13:03:28.500 111 12523.10 211.25 54660.62 88888.00 2015-04-21 13:03:28.625 111 12523.08 211.25 54660.65 88888.00 2015-04-21 13:03:28.750 111 12523.02 211.25 54660.68 88888.00 2015-04-21 13:03:28.875 111 12523.02 211.25 54660.68 88888.00 2015-04-21 13:03:29.000 111 12523.05 211.22 54660.68 88888.00 2015-04-21 13:03:29.125 111 12523.02 211.22 54660.65 88888.00 2015-04-21 13:03:29.250 111 12522.98 211.25 54660.68 88888.00 2015-04-21 13:03:29.375 111 12522.92 211.22 54660.68 88888.00 2015-04-21 13:03:29.500 111 12522.88 211.22 54660.68 88888.00 2015-04-21 13:03:29.625 111 12522.88 211.22 54660.68 88888.00 2015-04-21 13:03:29.750 111 12522.88 211.22 54660.70 88888.00 2015-04-21 13:03:29.875 111 12522.90 211.22 54660.70 88888.00 2015-04-21 13:03:30.000 111 12522.88 211.18 54660.68 88888.00 2015-04-21 13:03:30.125 111 12522.90 211.20 54660.68 88888.00 2015-04-21 13:03:30.250 111 12522.98 211.15 54660.70 88888.00 2015-04-21 13:03:30.375 111 12523.05 211.18 54660.72 88888.00 2015-04-21 13:03:30.500 111 12523.08 211.20 54660.72 88888.00 2015-04-21 13:03:30.625 111 12523.00 211.20 54660.72 88888.00 2015-04-21 13:03:30.750 111 12522.90 211.18 54660.70 88888.00 2015-04-21 13:03:30.875 111 12522.90 211.18 54660.70 88888.00 2015-04-21 13:03:31.000 111 12522.98 211.18 54660.72 88888.00 2015-04-21 13:03:31.125 111 12523.00 211.20 54660.75 88888.00 2015-04-21 13:03:31.250 111 12522.95 211.18 54660.75 88888.00 2015-04-21 13:03:31.375 111 12522.92 211.15 54660.75 88888.00 2015-04-21 13:03:31.500 111 12522.88 211.18 54660.75 88888.00 2015-04-21 13:03:31.625 111 12522.83 211.18 54660.75 88888.00 2015-04-21 13:03:31.750 111 12522.90 211.18 54660.75 88888.00 2015-04-21 13:03:31.875 111 12522.88 211.18 54660.78 88888.00 2015-04-21 13:03:32.000 111 12522.85 211.15 54660.75 88888.00 2015-04-21 13:03:32.125 111 12522.88 211.12 54660.75 88888.00 2015-04-21 13:03:32.250 111 12522.83 211.12 54660.72 88888.00 2015-04-21 13:03:32.375 111 12522.80 211.15 54660.75 88888.00 2015-04-21 13:03:32.500 111 12522.83 211.15 54660.75 88888.00 2015-04-21 13:03:32.625 111 12522.85 211.15 54660.75 88888.00 2015-04-21 13:03:32.750 111 12522.85 211.15 54660.75 88888.00 2015-04-21 13:03:32.875 111 12522.83 211.15 54660.78 88888.00 2015-04-21 13:03:33.000 111 12522.85 211.10 54660.80 88888.00 2015-04-21 13:03:33.125 111 12522.90 211.07 54660.80 88888.00 2015-04-21 13:03:33.250 111 12522.85 211.07 54660.80 88888.00 2015-04-21 13:03:33.375 111 12522.85 211.10 54660.80 88888.00 2015-04-21 13:03:33.500 111 12522.85 211.12 54660.78 88888.00 2015-04-21 13:03:33.625 111 12522.83 211.12 54660.80 88888.00 2015-04-21 13:03:33.750 111 12522.80 211.10 54660.82 88888.00 2015-04-21 13:03:33.875 111 12522.77 211.10 54660.82 88888.00 2015-04-21 13:03:34.000 111 12522.75 211.12 54660.85 88888.00 2015-04-21 13:03:34.125 111 12522.75 211.12 54660.85 88888.00 2015-04-21 13:03:34.250 111 12522.77 211.10 54660.85 88888.00 2015-04-21 13:03:34.375 111 12522.85 211.12 54660.85 88888.00 2015-04-21 13:03:34.500 111 12522.83 211.12 54660.85 88888.00 2015-04-21 13:03:34.625 111 12522.83 211.18 54660.85 88888.00 2015-04-21 13:03:34.750 111 12522.83 211.18 54660.85 88888.00 2015-04-21 13:03:34.875 111 12522.85 211.18 54660.82 88888.00 2015-04-21 13:03:35.000 111 12522.85 211.18 54660.85 88888.00 2015-04-21 13:03:35.125 111 12522.80 211.18 54660.85 88888.00 2015-04-21 13:03:35.250 111 12522.75 211.12 54660.82 88888.00 2015-04-21 13:03:35.375 111 12522.75 211.12 54660.85 88888.00 2015-04-21 13:03:35.500 111 12522.70 211.15 54660.85 88888.00 2015-04-21 13:03:35.625 111 12522.70 211.18 54660.85 88888.00 2015-04-21 13:03:35.750 111 12522.73 211.18 54660.85 88888.00 2015-04-21 13:03:35.875 111 12522.67 211.18 54660.85 88888.00 2015-04-21 13:03:36.000 111 12522.67 211.18 54660.88 88888.00 2015-04-21 13:03:36.125 111 12522.70 211.20 54660.88 88888.00 2015-04-21 13:03:36.250 111 12522.65 211.20 54660.88 88888.00 2015-04-21 13:03:36.375 111 12522.58 211.20 54660.90 88888.00 2015-04-21 13:03:36.500 111 12522.58 211.18 54660.90 88888.00 2015-04-21 13:03:36.625 111 12522.60 211.22 54660.93 88888.00 2015-04-21 13:03:36.750 111 12522.62 211.22 54660.93 88888.00 2015-04-21 13:03:36.875 111 12522.62 211.22 54660.93 88888.00 2015-04-21 13:03:37.000 111 12522.60 211.20 54660.90 88888.00 2015-04-21 13:03:37.125 111 12522.58 211.20 54660.90 88888.00 2015-04-21 13:03:37.250 111 12522.55 211.22 54660.93 88888.00 2015-04-21 13:03:37.375 111 12522.55 211.28 54660.95 88888.00 2015-04-21 13:03:37.500 111 12522.48 211.28 54660.93 88888.00 2015-04-21 13:03:37.625 111 12522.50 211.28 54660.93 88888.00 2015-04-21 13:03:37.750 111 12522.48 211.25 54660.95 88888.00 2015-04-21 13:03:37.875 111 12522.52 211.28 54660.95 88888.00 2015-04-21 13:03:38.000 111 12522.58 211.30 54660.95 88888.00 2015-04-21 13:03:38.125 111 12522.52 211.28 54660.95 88888.00 2015-04-21 13:03:38.250 111 12522.42 211.28 54660.97 88888.00 2015-04-21 13:03:38.375 111 12522.40 211.28 54660.95 88888.00 2015-04-21 13:03:38.500 111 12522.38 211.30 54660.95 88888.00 2015-04-21 13:03:38.625 111 12522.30 211.28 54660.97 88888.00 2015-04-21 13:03:38.750 111 12522.27 211.30 54660.97 88888.00 2015-04-21 13:03:38.875 111 12522.33 211.32 54661.00 88888.00 2015-04-21 13:03:39.000 111 12522.35 211.35 54661.00 88888.00 2015-04-21 13:03:39.125 111 12522.35 211.32 54661.00 88888.00 2015-04-21 13:03:39.250 111 12522.23 211.30 54660.97 88888.00 2015-04-21 13:03:39.375 111 12522.20 211.32 54661.00 88888.00 2015-04-21 13:03:39.500 111 12522.27 211.35 54661.03 88888.00 2015-04-21 13:03:39.625 111 12522.25 211.43 54661.03 88888.00 2015-04-21 13:03:39.750 111 12522.15 211.43 54661.03 88888.00 2015-04-21 13:03:39.875 111 12522.08 211.40 54661.00 88888.00 2015-04-21 13:03:40.000 111 12522.12 211.38 54660.97 88888.00 2015-04-21 13:03:40.125 111 12522.17 211.40 54661.03 88888.00 2015-04-21 13:03:40.250 111 12522.10 211.45 54661.03 88888.00 2015-04-21 13:03:40.375 111 12522.05 211.47 54661.05 88888.00 2015-04-21 13:03:40.500 111 12522.05 211.50 54661.05 88888.00 2015-04-21 13:03:40.625 111 12522.02 211.50 54661.05 88888.00 2015-04-21 13:03:40.750 111 12521.92 211.50 54661.05 88888.00 2015-04-21 13:03:40.875 111 12521.90 211.47 54661.03 88888.00 2015-04-21 13:03:41.000 111 12521.90 211.50 54661.03 88888.00 2015-04-21 13:03:41.125 111 12521.83 211.53 54661.05 88888.00 2015-04-21 13:03:41.250 111 12521.75 211.47 54661.07 88888.00 2015-04-21 13:03:41.375 111 12521.77 211.47 54661.10 88888.00 2015-04-21 13:03:41.500 111 12521.73 211.50 54661.07 88888.00 2015-04-21 13:03:41.625 111 12521.70 211.53 54661.05 88888.00 2015-04-21 13:03:41.750 111 12521.67 211.53 54661.07 88888.00 2015-04-21 13:03:41.875 111 12521.65 211.50 54661.07 88888.00 2015-04-21 13:03:42.000 111 12521.65 211.50 54661.07 88888.00 2015-04-21 13:03:42.125 111 12521.62 211.53 54661.10 88888.00 2015-04-21 13:03:42.250 111 12521.52 211.53 54661.07 88888.00 2015-04-21 13:03:42.375 111 12521.58 211.53 54661.07 88888.00 2015-04-21 13:03:42.500 111 12521.58 211.50 54661.10 88888.00 2015-04-21 13:03:42.625 111 12521.60 211.47 54661.10 88888.00 2015-04-21 13:03:42.750 111 12521.60 211.50 54661.10 88888.00 2015-04-21 13:03:42.875 111 12521.60 211.53 54661.10 88888.00 2015-04-21 13:03:43.000 111 12521.55 211.50 54661.10 88888.00 2015-04-21 13:03:43.125 111 12521.45 211.47 54661.07 88888.00 2015-04-21 13:03:43.250 111 12521.42 211.47 54661.07 88888.00 2015-04-21 13:03:43.375 111 12521.48 211.50 54661.07 88888.00 2015-04-21 13:03:43.500 111 12521.45 211.50 54661.10 88888.00 2015-04-21 13:03:43.625 111 12521.45 211.50 54661.10 88888.00 2015-04-21 13:03:43.750 111 12521.45 211.50 54661.15 88888.00 2015-04-21 13:03:43.875 111 12521.48 211.53 54661.12 88888.00 2015-04-21 13:03:44.000 111 12521.42 211.50 54661.12 88888.00 2015-04-21 13:03:44.125 111 12521.42 211.47 54661.12 88888.00 2015-04-21 13:03:44.250 111 12521.38 211.50 54661.12 88888.00 2015-04-21 13:03:44.375 111 12521.35 211.50 54661.10 88888.00 2015-04-21 13:03:44.500 111 12521.35 211.47 54661.07 88888.00 2015-04-21 13:03:44.625 111 12521.42 211.53 54661.10 88888.00 2015-04-21 13:03:44.750 111 12521.48 211.55 54661.12 88888.00 2015-04-21 13:03:44.875 111 12521.40 211.55 54661.10 88888.00 2015-04-21 13:03:45.000 111 12521.30 211.55 54661.07 88888.00 2015-04-21 13:03:45.125 111 12521.30 211.55 54661.07 88888.00 2015-04-21 13:03:45.250 111 12521.38 211.50 54661.07 88888.00 2015-04-21 13:03:45.375 111 12521.42 211.53 54661.07 88888.00 2015-04-21 13:03:45.500 111 12521.42 211.53 54661.10 88888.00 2015-04-21 13:03:45.625 111 12521.45 211.55 54661.10 88888.00 2015-04-21 13:03:45.750 111 12521.50 211.55 54661.07 88888.00 2015-04-21 13:03:45.875 111 12521.50 211.53 54661.03 88888.00 2015-04-21 13:03:46.000 111 12521.45 211.55 54661.03 88888.00 2015-04-21 13:03:46.125 111 12521.40 211.55 54661.05 88888.00 2015-04-21 13:03:46.250 111 12521.33 211.53 54661.05 88888.00 2015-04-21 13:03:46.375 111 12521.33 211.55 54661.05 88888.00 2015-04-21 13:03:46.500 111 12521.38 211.57 54661.05 88888.00 2015-04-21 13:03:46.625 111 12521.38 211.57 54661.05 88888.00 2015-04-21 13:03:46.750 111 12521.38 211.60 54661.00 88888.00 2015-04-21 13:03:46.875 111 12521.33 211.60 54660.97 88888.00 2015-04-21 13:03:47.000 111 12521.35 211.57 54660.97 88888.00 2015-04-21 13:03:47.125 111 12521.42 211.55 54660.95 88888.00 2015-04-21 13:03:47.250 111 12521.42 211.57 54660.97 88888.00 2015-04-21 13:03:47.375 111 12521.42 211.57 54660.95 88888.00 2015-04-21 13:03:47.500 111 12521.42 211.62 54661.00 88888.00 2015-04-21 13:03:47.625 111 12521.48 211.65 54661.00 88888.00 2015-04-21 13:03:47.750 111 12521.48 211.62 54660.95 88888.00 2015-04-21 13:03:47.875 111 12521.50 211.62 54660.95 88888.00 2015-04-21 13:03:48.000 111 12521.52 211.60 54660.93 88888.00 2015-04-21 13:03:48.125 111 12521.52 211.62 54660.95 88888.00 2015-04-21 13:03:48.250 111 12521.50 211.68 54660.97 88888.00 2015-04-21 13:03:48.375 111 12521.52 211.70 54660.95 88888.00 2015-04-21 13:03:48.500 111 12521.55 211.70 54660.93 88888.00 2015-04-21 13:03:48.625 111 12521.60 211.70 54660.93 88888.00 2015-04-21 13:03:48.750 111 12521.65 211.75 54660.95 88888.00 2015-04-21 13:03:48.875 111 12521.62 211.78 54660.95 88888.00 2015-04-21 13:03:49.000 111 12521.70 211.80 54660.95 88888.00 2015-04-21 13:03:49.125 111 12521.73 211.80 54660.93 88888.00 2015-04-21 13:03:49.250 111 12521.73 211.82 54660.90 88888.00 2015-04-21 13:03:49.375 111 12521.70 211.80 54660.90 88888.00 2015-04-21 13:03:49.500 111 12521.70 211.82 54660.90 88888.00 2015-04-21 13:03:49.625 111 12521.73 211.88 54660.88 88888.00 2015-04-21 13:03:49.750 111 12521.77 211.88 54660.88 88888.00 2015-04-21 13:03:49.875 111 12521.80 211.85 54660.85 88888.00 2015-04-21 13:03:50.000 111 12521.77 211.90 54660.82 88888.00 2015-04-21 13:03:50.125 111 12521.85 211.93 54660.85 88888.00 2015-04-21 13:03:50.250 111 12521.95 211.90 54660.85 88888.00 2015-04-21 13:03:50.375 111 12521.95 211.90 54660.82 88888.00 2015-04-21 13:03:50.500 111 12522.02 211.93 54660.82 88888.00 2015-04-21 13:03:50.625 111 12522.02 211.95 54660.80 88888.00 2015-04-21 13:03:50.750 111 12522.08 212.00 54660.80 88888.00 2015-04-21 13:03:50.875 111 12522.12 212.00 54660.78 88888.00 2015-04-21 13:03:51.000 111 12522.17 212.00 54660.78 88888.00 2015-04-21 13:03:51.125 111 12522.20 212.03 54660.78 88888.00 2015-04-21 13:03:51.250 111 12522.20 212.03 54660.80 88888.00 2015-04-21 13:03:51.375 111 12522.25 212.05 54660.78 88888.00 2015-04-21 13:03:51.500 111 12522.30 212.03 54660.80 88888.00 2015-04-21 13:03:51.625 111 12522.27 212.05 54660.75 88888.00 2015-04-21 13:03:51.750 111 12522.38 212.10 54660.72 88888.00 2015-04-21 13:03:51.875 111 12522.45 212.12 54660.78 88888.00 2015-04-21 13:03:52.000 111 12522.42 212.12 54660.72 88888.00 2015-04-21 13:03:52.125 111 12522.42 212.10 54660.70 88888.00 2015-04-21 13:03:52.250 111 12522.45 212.12 54660.72 88888.00 2015-04-21 13:03:52.375 111 12522.50 212.15 54660.72 88888.00 2015-04-21 13:03:52.500 111 12522.52 212.15 54660.70 88888.00 2015-04-21 13:03:52.625 111 12522.58 212.15 54660.70 88888.00 2015-04-21 13:03:52.750 111 12522.60 212.15 54660.68 88888.00 2015-04-21 13:03:52.875 111 12522.58 212.18 54660.68 88888.00 2015-04-21 13:03:53.000 111 12522.60 212.15 54660.68 88888.00 2015-04-21 13:03:53.125 111 12522.65 212.18 54660.70 88888.00 2015-04-21 13:03:53.250 111 12522.67 212.15 54660.70 88888.00 2015-04-21 13:03:53.375 111 12522.67 212.15 54660.65 88888.00 2015-04-21 13:03:53.500 111 12522.70 212.18 54660.62 88888.00 2015-04-21 13:03:53.625 111 12522.73 212.22 54660.62 88888.00 2015-04-21 13:03:53.750 111 12522.80 212.20 54660.65 88888.00 2015-04-21 13:03:53.875 111 12522.80 212.18 54660.62 88888.00 2015-04-21 13:03:54.000 111 12522.77 212.20 54660.62 88888.00 2015-04-21 13:03:54.125 111 12522.75 212.22 54660.65 88888.00 2015-04-21 13:03:54.250 111 12522.77 212.20 54660.68 88888.00 2015-04-21 13:03:54.375 111 12522.88 212.20 54660.68 88888.00 2015-04-21 13:03:54.500 111 12522.92 212.20 54660.70 88888.00 2015-04-21 13:03:54.625 111 12522.95 212.18 54660.65 88888.00 2015-04-21 13:03:54.750 111 12522.98 212.15 54660.65 88888.00 2015-04-21 13:03:54.875 111 12523.00 212.15 54660.65 88888.00 2015-04-21 13:03:55.000 111 12522.98 212.15 54660.65 88888.00 2015-04-21 13:03:55.125 111 12522.95 212.18 54660.62 88888.00 2015-04-21 13:03:55.250 111 12522.92 212.15 54660.65 88888.00 2015-04-21 13:03:55.375 111 12523.02 212.18 54660.62 88888.00 2015-04-21 13:03:55.500 111 12522.98 212.12 54660.60 88888.00 2015-04-21 13:03:55.625 111 12523.00 212.10 54660.60 88888.00 2015-04-21 13:03:55.750 111 12523.05 212.10 54660.60 88888.00 2015-04-21 13:03:55.875 111 12523.08 212.10 54660.57 88888.00 2015-04-21 13:03:56.000 111 12523.12 212.12 54660.57 88888.00 2015-04-21 13:03:56.125 111 12523.17 212.12 54660.60 88888.00 2015-04-21 13:03:56.250 111 12523.12 212.12 54660.62 88888.00 2015-04-21 13:03:56.375 111 12523.17 212.12 54660.60 88888.00 2015-04-21 13:03:56.500 111 12523.17 212.15 54660.60 88888.00 2015-04-21 13:03:56.625 111 12523.20 212.12 54660.62 88888.00 2015-04-21 13:03:56.750 111 12523.20 212.10 54660.60 88888.00 2015-04-21 13:03:56.875 111 12523.23 212.12 54660.60 88888.00 2015-04-21 13:03:57.000 111 12523.25 212.10 54660.60 88888.00 2015-04-21 13:03:57.125 111 12523.27 212.10 54660.57 88888.00 2015-04-21 13:03:57.250 111 12523.23 212.10 54660.57 88888.00 2015-04-21 13:03:57.375 111 12523.27 212.12 54660.60 88888.00 2015-04-21 13:03:57.500 111 12523.27 212.10 54660.57 88888.00 2015-04-21 13:03:57.625 111 12523.25 212.12 54660.57 88888.00 2015-04-21 13:03:57.750 111 12523.27 212.10 54660.53 88888.00 2015-04-21 13:03:57.875 111 12523.25 212.12 54660.55 88888.00 2015-04-21 13:03:58.000 111 12523.23 212.12 54660.53 88888.00 2015-04-21 13:03:58.125 111 12523.20 212.10 54660.53 88888.00 2015-04-21 13:03:58.250 111 12523.20 212.07 54660.55 88888.00 2015-04-21 13:03:58.375 111 12523.23 212.07 54660.57 88888.00 2015-04-21 13:03:58.500 111 12523.25 212.10 54660.55 88888.00 2015-04-21 13:03:58.625 111 12523.23 212.10 54660.55 88888.00 2015-04-21 13:03:58.750 111 12523.17 212.10 54660.57 88888.00 2015-04-21 13:03:58.875 111 12523.17 212.10 54660.55 88888.00 2015-04-21 13:03:59.000 111 12523.15 212.07 54660.55 88888.00 2015-04-21 13:03:59.125 111 12523.12 212.05 54660.53 88888.00 2015-04-21 13:03:59.250 111 12523.08 212.03 54660.53 88888.00 2015-04-21 13:03:59.375 111 12523.05 212.03 54660.57 88888.00 2015-04-21 13:03:59.500 111 12523.10 212.05 54660.57 88888.00 2015-04-21 13:03:59.625 111 12523.20 212.07 54660.60 88888.00 2015-04-21 13:03:59.750 111 12523.30 212.10 54660.60 88888.00 2015-04-21 13:03:59.875 111 12523.25 212.07 54660.55 88888.00 2015-04-21 13:04:00.000 111 12523.17 212.07 54660.55 88888.00 2015-04-21 13:04:00.125 111 12523.15 212.07 54660.55 88888.00 2015-04-21 13:04:00.250 111 12523.17 212.05 54660.55 88888.00 2015-04-21 13:04:00.375 111 12523.25 212.05 54660.53 88888.00 2015-04-21 13:04:00.500 111 12523.23 212.05 54660.50 88888.00 2015-04-21 13:04:00.625 111 12523.12 212.05 54660.50 88888.00 2015-04-21 13:04:00.750 111 12523.12 212.07 54660.50 88888.00 2015-04-21 13:04:00.875 111 12523.15 212.10 54660.53 88888.00 2015-04-21 13:04:01.000 111 12523.20 212.10 54660.50 88888.00 2015-04-21 13:04:01.125 111 12523.20 212.12 54660.50 88888.00 2015-04-21 13:04:01.250 111 12523.17 212.10 54660.50 88888.00 2015-04-21 13:04:01.375 111 12523.17 212.10 54660.53 88888.00 2015-04-21 13:04:01.500 111 12523.20 212.07 54660.50 88888.00 2015-04-21 13:04:01.625 111 12523.23 212.05 54660.50 88888.00 2015-04-21 13:04:01.750 111 12523.20 212.05 54660.47 88888.00 2015-04-21 13:04:01.875 111 12523.23 212.03 54660.53 88888.00 2015-04-21 13:04:02.000 111 12523.25 212.00 54660.50 88888.00 2015-04-21 13:04:02.125 111 12523.23 212.03 54660.50 88888.00 2015-04-21 13:04:02.250 111 12523.27 212.05 54660.50 88888.00 2015-04-21 13:04:02.375 111 12523.33 212.07 54660.50 88888.00 2015-04-21 13:04:02.500 111 12523.30 212.07 54660.47 88888.00 2015-04-21 13:04:02.625 111 12523.25 212.05 54660.50 88888.00 2015-04-21 13:04:02.750 111 12523.27 212.05 54660.50 88888.00 2015-04-21 13:04:02.875 111 12523.23 212.07 54660.50 88888.00 2015-04-21 13:04:03.000 111 12523.17 212.05 54660.50 88888.00 2015-04-21 13:04:03.125 111 12523.17 212.03 54660.50 88888.00 2015-04-21 13:04:03.250 111 12523.17 212.00 54660.50 88888.00 2015-04-21 13:04:03.375 111 12523.20 212.03 54660.50 88888.00 2015-04-21 13:04:03.500 111 12523.23 212.03 54660.50 88888.00 2015-04-21 13:04:03.625 111 12523.25 212.03 54660.47 88888.00 2015-04-21 13:04:03.750 111 12523.20 212.03 54660.47 88888.00 2015-04-21 13:04:03.875 111 12523.30 212.03 54660.50 88888.00 2015-04-21 13:04:04.000 111 12523.35 212.03 54660.53 88888.00 2015-04-21 13:04:04.125 111 12523.35 212.00 54660.53 88888.00 2015-04-21 13:04:04.250 111 12523.33 211.97 54660.53 88888.00 2015-04-21 13:04:04.375 111 12523.33 212.00 54660.53 88888.00 2015-04-21 13:04:04.500 111 12523.33 211.97 54660.50 88888.00 2015-04-21 13:04:04.625 111 12523.33 212.00 54660.47 88888.00 2015-04-21 13:04:04.750 111 12523.27 212.03 54660.50 88888.00 2015-04-21 13:04:04.875 111 12523.27 212.03 54660.53 88888.00 2015-04-21 13:04:05.000 111 12523.30 212.03 54660.55 88888.00 2015-04-21 13:04:05.125 111 12523.27 212.03 54660.55 88888.00 2015-04-21 13:04:05.250 111 12523.20 211.97 54660.53 88888.00 2015-04-21 13:04:05.375 111 12523.17 211.97 54660.50 88888.00 2015-04-21 13:04:05.500 111 12523.20 211.97 54660.47 88888.00 2015-04-21 13:04:05.625 111 12523.30 211.97 54660.47 88888.00 2015-04-21 13:04:05.750 111 12523.35 211.95 54660.47 88888.00 2015-04-21 13:04:05.875 111 12523.35 211.95 54660.50 88888.00 2015-04-21 13:04:06.000 111 12523.30 211.95 54660.50 88888.00 2015-04-21 13:04:06.125 111 12523.33 211.93 54660.50 88888.00 2015-04-21 13:04:06.250 111 12523.27 211.88 54660.50 88888.00 2015-04-21 13:04:06.375 111 12523.25 211.88 54660.50 88888.00 2015-04-21 13:04:06.500 111 12523.30 211.90 54660.53 88888.00 2015-04-21 13:04:06.625 111 12523.33 211.85 54660.50 88888.00 2015-04-21 13:04:06.750 111 12523.33 211.80 54660.50 88888.00 2015-04-21 13:04:06.875 111 12523.38 211.80 54660.47 88888.00 2015-04-21 13:04:07.000 111 12523.45 211.82 54660.47 88888.00 2015-04-21 13:04:07.125 111 12523.42 211.78 54660.50 88888.00 2015-04-21 13:04:07.250 111 12523.40 211.78 54660.50 88888.00 2015-04-21 13:04:07.375 111 12523.48 211.80 54660.53 88888.00 2015-04-21 13:04:07.500 111 12523.42 211.78 54660.47 88888.00 2015-04-21 13:04:07.625 111 12523.40 211.75 54660.50 88888.00 2015-04-21 13:04:07.750 111 12523.45 211.72 54660.47 88888.00 2015-04-21 13:04:07.875 111 12523.42 211.72 54660.47 88888.00 2015-04-21 13:04:08.000 111 12523.42 211.72 54660.45 88888.00 2015-04-21 13:04:08.125 111 12523.40 211.75 54660.47 88888.00 2015-04-21 13:04:08.250 111 12523.38 211.75 54660.47 88888.00 2015-04-21 13:04:08.375 111 12523.40 211.72 54660.47 88888.00 2015-04-21 13:04:08.500 111 12523.40 211.70 54660.47 88888.00 2015-04-21 13:04:08.625 111 12523.40 211.72 54660.45 88888.00 2015-04-21 13:04:08.750 111 12523.48 211.70 54660.45 88888.00 2015-04-21 13:04:08.875 111 12523.48 211.72 54660.47 88888.00 2015-04-21 13:04:09.000 111 12523.50 211.72 54660.47 88888.00 2015-04-21 13:04:09.125 111 12523.50 211.72 54660.47 88888.00 2015-04-21 13:04:09.250 111 12523.48 211.70 54660.43 88888.00 2015-04-21 13:04:09.375 111 12523.45 211.72 54660.43 88888.00 2015-04-21 13:04:09.500 111 12523.45 211.75 54660.47 88888.00 2015-04-21 13:04:09.625 111 12523.52 211.78 54660.45 88888.00 2015-04-21 13:04:09.750 111 12523.58 211.78 54660.47 88888.00 2015-04-21 13:04:09.875 111 12523.62 211.78 54660.45 88888.00 2015-04-21 13:04:10.000 111 12523.62 211.80 54660.43 88888.00 2015-04-21 13:04:10.125 111 12523.65 211.82 54660.47 88888.00 2015-04-21 13:04:10.250 111 12523.67 211.82 54660.47 88888.00 2015-04-21 13:04:10.375 111 12523.75 211.82 54660.43 88888.00 2015-04-21 13:04:10.500 111 12523.80 211.82 54660.43 88888.00 2015-04-21 13:04:10.625 111 12523.77 211.88 54660.45 88888.00 2015-04-21 13:04:10.750 111 12523.75 211.90 54660.45 88888.00 2015-04-21 13:04:10.875 111 12523.75 211.90 54660.45 88888.00 2015-04-21 13:04:11.000 111 12523.77 211.93 54660.45 88888.00 2015-04-21 13:04:11.125 111 12523.77 211.93 54660.45 88888.00 2015-04-21 13:04:11.250 111 12523.77 211.93 54660.47 88888.00 2015-04-21 13:04:11.375 111 12523.85 211.95 54660.45 88888.00 2015-04-21 13:04:11.500 111 12523.88 211.97 54660.40 88888.00 2015-04-21 13:04:11.625 111 12523.88 211.97 54660.43 88888.00 2015-04-21 13:04:11.750 111 12523.85 212.00 54660.40 88888.00 2015-04-21 13:04:11.875 111 12523.85 212.00 54660.40 88888.00 2015-04-21 13:04:12.000 111 12523.90 212.03 54660.38 88888.00 2015-04-21 13:04:12.125 111 12523.88 212.03 54660.38 88888.00 2015-04-21 13:04:12.250 111 12523.88 212.05 54660.38 88888.00 2015-04-21 13:04:12.375 111 12523.92 212.10 54660.38 88888.00 2015-04-21 13:04:12.500 111 12523.90 212.12 54660.38 88888.00 2015-04-21 13:04:12.625 111 12523.90 212.15 54660.38 88888.00 2015-04-21 13:04:12.750 111 12523.95 212.15 54660.38 88888.00 2015-04-21 13:04:12.875 111 12524.02 212.15 54660.35 88888.00 2015-04-21 13:04:13.000 111 12524.00 212.20 54660.35 88888.00 2015-04-21 13:04:13.125 111 12523.98 212.20 54660.38 88888.00 2015-04-21 13:04:13.250 111 12524.02 212.20 54660.38 88888.00 2015-04-21 13:04:13.375 111 12524.12 212.25 54660.38 88888.00 2015-04-21 13:04:13.500 111 12524.10 212.30 54660.35 88888.00 2015-04-21 13:04:13.625 111 12524.05 212.32 54660.35 88888.00 2015-04-21 13:04:13.750 111 12524.08 212.32 54660.32 88888.00 2015-04-21 13:04:13.875 111 12524.08 212.32 54660.35 88888.00 2015-04-21 13:04:14.000 111 12524.12 212.35 54660.32 88888.00 2015-04-21 13:04:14.125 111 12524.10 212.38 54660.35 88888.00 2015-04-21 13:04:14.250 111 12524.10 212.43 54660.32 88888.00 2015-04-21 13:04:14.375 111 12524.15 212.40 54660.30 88888.00 2015-04-21 13:04:14.500 111 12524.12 212.40 54660.28 88888.00 2015-04-21 13:04:14.625 111 12524.15 212.43 54660.28 88888.00 2015-04-21 13:04:14.750 111 12524.10 212.43 54660.25 88888.00 2015-04-21 13:04:14.875 111 12524.12 212.45 54660.30 88888.00 2015-04-21 13:04:15.000 111 12524.23 212.47 54660.32 88888.00 2015-04-21 13:04:15.125 111 12524.27 212.45 54660.30 88888.00 2015-04-21 13:04:15.250 111 12524.20 212.45 54660.25 88888.00 2015-04-21 13:04:15.375 111 12524.23 212.47 54660.25 88888.00 2015-04-21 13:04:15.500 111 12524.23 212.45 54660.28 88888.00 2015-04-21 13:04:15.625 111 12524.25 212.45 54660.30 88888.00 2015-04-21 13:04:15.750 111 12524.23 212.47 54660.30 88888.00 2015-04-21 13:04:15.875 111 12524.25 212.47 54660.30 88888.00 2015-04-21 13:04:16.000 111 12524.38 212.45 54660.28 88888.00 2015-04-21 13:04:16.125 111 12524.40 212.50 54660.28 88888.00 2015-04-21 13:04:16.250 111 12524.35 212.45 54660.25 88888.00 2015-04-21 13:04:16.375 111 12524.40 212.45 54660.22 88888.00 2015-04-21 13:04:16.500 111 12524.48 212.47 54660.22 88888.00 2015-04-21 13:04:16.625 111 12524.48 212.50 54660.25 88888.00 2015-04-21 13:04:16.750 111 12524.42 212.47 54660.25 88888.00 2015-04-21 13:04:16.875 111 12524.42 212.47 54660.20 88888.00 2015-04-21 13:04:17.000 111 12524.45 212.50 54660.20 88888.00 2015-04-21 13:04:17.125 111 12524.48 212.53 54660.25 88888.00 2015-04-21 13:04:17.250 111 12524.45 212.55 54660.22 88888.00 2015-04-21 13:04:17.375 111 12524.48 212.53 54660.22 88888.00 2015-04-21 13:04:17.500 111 12524.52 212.55 54660.20 88888.00 2015-04-21 13:04:17.625 111 12524.52 212.55 54660.20 88888.00 2015-04-21 13:04:17.750 111 12524.55 212.60 54660.22 88888.00 2015-04-21 13:04:17.875 111 12524.52 212.57 54660.18 88888.00 2015-04-21 13:04:18.000 111 12524.52 212.57 54660.20 88888.00 2015-04-21 13:04:18.125 111 12524.60 212.62 54660.18 88888.00 2015-04-21 13:04:18.250 111 12524.67 212.65 54660.20 88888.00 2015-04-21 13:04:18.375 111 12524.75 212.65 54660.18 88888.00 2015-04-21 13:04:18.500 111 12524.77 212.65 54660.18 88888.00 2015-04-21 13:04:18.625 111 12524.73 212.68 54660.15 88888.00 2015-04-21 13:04:18.750 111 12524.70 212.70 54660.18 88888.00 2015-04-21 13:04:18.875 111 12524.70 212.72 54660.18 88888.00 2015-04-21 13:04:19.000 111 12524.70 212.75 54660.15 88888.00 2015-04-21 13:04:19.125 111 12524.70 212.75 54660.12 88888.00 2015-04-21 13:04:19.250 111 12524.70 212.78 54660.15 88888.00 2015-04-21 13:04:19.375 111 12524.75 212.80 54660.18 88888.00 2015-04-21 13:04:19.500 111 12524.80 212.82 54660.15 88888.00 2015-04-21 13:04:19.625 111 12524.85 212.88 54660.15 88888.00 2015-04-21 13:04:19.750 111 12524.83 212.88 54660.15 88888.00 2015-04-21 13:04:19.875 111 12524.83 212.85 54660.18 88888.00 2015-04-21 13:04:20.000 111 12524.88 212.88 54660.15 88888.00 2015-04-21 13:04:20.125 111 12524.85 212.90 54660.18 88888.00 2015-04-21 13:04:20.250 111 12524.77 212.93 54660.20 88888.00 2015-04-21 13:04:20.375 111 12524.75 212.90 54660.18 88888.00 2015-04-21 13:04:20.500 111 12524.73 212.90 54660.15 88888.00 2015-04-21 13:04:20.625 111 12524.77 212.93 54660.12 88888.00 2015-04-21 13:04:20.750 111 12524.83 212.93 54660.10 88888.00 2015-04-21 13:04:20.875 111 12524.88 212.97 54660.12 88888.00 2015-04-21 13:04:21.000 111 12524.90 212.97 54660.10 88888.00 2015-04-21 13:04:21.125 111 12524.92 212.95 54660.12 88888.00 2015-04-21 13:04:21.250 111 12524.95 212.95 54660.12 88888.00 2015-04-21 13:04:21.375 111 12524.98 212.95 54660.15 88888.00 2015-04-21 13:04:21.500 111 12524.95 212.97 54660.12 88888.00 2015-04-21 13:04:21.625 111 12524.95 212.97 54660.10 88888.00 2015-04-21 13:04:21.750 111 12524.95 212.97 54660.12 88888.00 2015-04-21 13:04:21.875 111 12524.85 213.00 54660.10 88888.00 2015-04-21 13:04:22.000 111 12524.88 213.00 54660.10 88888.00 2015-04-21 13:04:22.125 111 12524.92 213.03 54660.12 88888.00 2015-04-21 13:04:22.250 111 12524.83 213.03 54660.12 88888.00 2015-04-21 13:04:22.375 111 12524.85 213.05 54660.15 88888.00 2015-04-21 13:04:22.500 111 12524.90 213.07 54660.15 88888.00 2015-04-21 13:04:22.625 111 12524.92 213.12 54660.12 88888.00 2015-04-21 13:04:22.750 111 12524.88 213.10 54660.15 88888.00 2015-04-21 13:04:22.875 111 12524.85 213.12 54660.12 88888.00 2015-04-21 13:04:23.000 111 12524.85 213.15 54660.12 88888.00 2015-04-21 13:04:23.125 111 12524.90 213.15 54660.12 88888.00 2015-04-21 13:04:23.250 111 12524.92 213.15 54660.15 88888.00 2015-04-21 13:04:23.375 111 12524.90 213.12 54660.15 88888.00 2015-04-21 13:04:23.500 111 12524.92 213.12 54660.15 88888.00 2015-04-21 13:04:23.625 111 12525.00 213.15 54660.12 88888.00 2015-04-21 13:04:23.750 111 12524.98 213.18 54660.10 88888.00 2015-04-21 13:04:23.875 111 12525.02 213.15 54660.12 88888.00 2015-04-21 13:04:24.000 111 12525.05 213.18 54660.10 88888.00 2015-04-21 13:04:24.125 111 12525.02 213.18 54660.10 88888.00 2015-04-21 13:04:24.250 111 12525.05 213.18 54660.12 88888.00 2015-04-21 13:04:24.375 111 12525.05 213.18 54660.10 88888.00 2015-04-21 13:04:24.500 111 12525.08 213.20 54660.12 88888.00 2015-04-21 13:04:24.625 111 12525.10 213.20 54660.12 88888.00 2015-04-21 13:04:24.750 111 12525.17 213.20 54660.12 88888.00 2015-04-21 13:04:24.875 111 12525.15 213.18 54660.15 88888.00 2015-04-21 13:04:25.000 111 12525.10 213.12 54660.10 88888.00 2015-04-21 13:04:25.125 111 12525.15 213.12 54660.10 88888.00 2015-04-21 13:04:25.250 111 12525.25 213.15 54660.15 88888.00 2015-04-21 13:04:25.375 111 12525.25 213.15 54660.15 88888.00 2015-04-21 13:04:25.500 111 12525.23 213.10 54660.12 88888.00 2015-04-21 13:04:25.625 111 12525.17 213.10 54660.12 88888.00 2015-04-21 13:04:25.750 111 12525.17 213.07 54660.12 88888.00 2015-04-21 13:04:25.875 111 12525.20 213.07 54660.12 88888.00 2015-04-21 13:04:26.000 111 12525.25 213.05 54660.12 88888.00 2015-04-21 13:04:26.125 111 12525.25 213.03 54660.12 88888.00 2015-04-21 13:04:26.250 111 12525.17 213.00 54660.12 88888.00 2015-04-21 13:04:26.375 111 12525.25 213.00 54660.15 88888.00 2015-04-21 13:04:26.500 111 12525.30 213.03 54660.15 88888.00 2015-04-21 13:04:26.625 111 12525.27 212.97 54660.15 88888.00 2015-04-21 13:04:26.750 111 12525.27 212.97 54660.15 88888.00 2015-04-21 13:04:26.875 111 12525.30 212.93 54660.15 88888.00 2015-04-21 13:04:27.000 111 12525.27 212.93 54660.18 88888.00 2015-04-21 13:04:27.125 111 12525.25 212.88 54660.15 88888.00 2015-04-21 13:04:27.250 111 12525.25 212.82 54660.18 88888.00 2015-04-21 13:04:27.375 111 12525.23 212.85 54660.15 88888.00 2015-04-21 13:04:27.500 111 12525.25 212.85 54660.18 88888.00 2015-04-21 13:04:27.625 111 12525.23 212.80 54660.15 88888.00 2015-04-21 13:04:27.750 111 12525.23 212.78 54660.12 88888.00 2015-04-21 13:04:27.875 111 12525.30 212.78 54660.18 88888.00 2015-04-21 13:04:28.000 111 12525.38 212.78 54660.15 88888.00 2015-04-21 13:04:28.125 111 12525.38 212.75 54660.15 88888.00 2015-04-21 13:04:28.250 111 12525.35 212.72 54660.15 88888.00 2015-04-21 13:04:28.375 111 12525.38 212.70 54660.15 88888.00 2015-04-21 13:04:28.500 111 12525.35 212.70 54660.15 88888.00 2015-04-21 13:04:28.625 111 12525.30 212.70 54660.15 88888.00 2015-04-21 13:04:28.750 111 12525.27 212.70 54660.18 88888.00 2015-04-21 13:04:28.875 111 12525.25 212.70 54660.12 88888.00 2015-04-21 13:04:29.000 111 12525.25 212.68 54660.12 88888.00 2015-04-21 13:04:29.125 111 12525.30 212.65 54660.18 88888.00 2015-04-21 13:04:29.250 111 12525.33 212.65 54660.20 88888.00 2015-04-21 13:04:29.375 111 12525.38 212.65 54660.12 88888.00 2015-04-21 13:04:29.500 111 12525.40 212.65 54660.18 88888.00 2015-04-21 13:04:29.625 111 12525.42 212.62 54660.18 88888.00 2015-04-21 13:04:29.750 111 12525.50 212.60 54660.15 88888.00 2015-04-21 13:04:29.875 111 12525.50 212.60 54660.18 88888.00 2015-04-21 13:04:30.000 111 12525.45 212.62 54660.15 88888.00 2015-04-21 13:04:30.125 111 12525.45 212.65 54660.18 88888.00 2015-04-21 13:04:30.250 111 12525.45 212.62 54660.20 88888.00 2015-04-21 13:04:30.375 111 12525.40 212.60 54660.20 88888.00 2015-04-21 13:04:30.500 111 12525.40 212.60 54660.20 88888.00 2015-04-21 13:04:30.625 111 12525.48 212.60 54660.18 88888.00 2015-04-21 13:04:30.750 111 12525.58 212.60 54660.15 88888.00 2015-04-21 13:04:30.875 111 12525.60 212.57 54660.18 88888.00 2015-04-21 13:04:31.000 111 12525.55 212.55 54660.18 88888.00 2015-04-21 13:04:31.125 111 12525.55 212.55 54660.18 88888.00 2015-04-21 13:04:31.250 111 12525.58 212.55 54660.22 88888.00 2015-04-21 13:04:31.375 111 12525.62 212.57 54660.20 88888.00 2015-04-21 13:04:31.500 111 12525.62 212.53 54660.22 88888.00 2015-04-21 13:04:31.625 111 12525.60 212.53 54660.22 88888.00 2015-04-21 13:04:31.750 111 12525.62 212.53 54660.20 88888.00 2015-04-21 13:04:31.875 111 12525.65 212.45 54660.18 88888.00 2015-04-21 13:04:32.000 111 12525.65 212.45 54660.22 88888.00 2015-04-21 13:04:32.125 111 12525.62 212.47 54660.20 88888.00 2015-04-21 13:04:32.250 111 12525.58 212.45 54660.20 88888.00 2015-04-21 13:04:32.375 111 12525.58 212.43 54660.22 88888.00 2015-04-21 13:04:32.500 111 12525.62 212.43 54660.18 88888.00 2015-04-21 13:04:32.625 111 12525.58 212.40 54660.15 88888.00 2015-04-21 13:04:32.750 111 12525.60 212.38 54660.18 88888.00 2015-04-21 13:04:32.875 111 12525.58 212.38 54660.18 88888.00 2015-04-21 13:04:33.000 111 12525.55 212.38 54660.20 88888.00 2015-04-21 13:04:33.125 111 12525.55 212.32 54660.20 88888.00 2015-04-21 13:04:33.250 111 12525.58 212.30 54660.20 88888.00 2015-04-21 13:04:33.375 111 12525.62 212.32 54660.20 88888.00 2015-04-21 13:04:33.500 111 12525.60 212.30 54660.18 88888.00 2015-04-21 13:04:33.625 111 12525.58 212.30 54660.20 88888.00 2015-04-21 13:04:33.750 111 12525.65 212.28 54660.18 88888.00 2015-04-21 13:04:33.875 111 12525.65 212.28 54660.20 88888.00 2015-04-21 13:04:34.000 111 12525.60 212.30 54660.18 88888.00 2015-04-21 13:04:34.125 111 12525.58 212.30 54660.15 88888.00 2015-04-21 13:04:34.250 111 12525.55 212.30 54660.22 88888.00 2015-04-21 13:04:34.375 111 12525.60 212.32 54660.25 88888.00 2015-04-21 13:04:34.500 111 12525.58 212.32 54660.22 88888.00 2015-04-21 13:04:34.625 111 12525.60 212.32 54660.22 88888.00 2015-04-21 13:04:34.750 111 12525.60 212.38 54660.20 88888.00 2015-04-21 13:04:34.875 111 12525.60 212.38 54660.22 88888.00 2015-04-21 13:04:35.000 111 12525.62 212.38 54660.20 88888.00 2015-04-21 13:04:35.125 111 12525.70 212.38 54660.22 88888.00 2015-04-21 13:04:35.250 111 12525.70 212.38 54660.22 88888.00 2015-04-21 13:04:35.375 111 12525.70 212.40 54660.22 88888.00 2015-04-21 13:04:35.500 111 12525.70 212.43 54660.22 88888.00 2015-04-21 13:04:35.625 111 12525.77 212.47 54660.20 88888.00 2015-04-21 13:04:35.750 111 12525.83 212.50 54660.18 88888.00 2015-04-21 13:04:35.875 111 12525.80 212.47 54660.15 88888.00 2015-04-21 13:04:36.000 111 12525.83 212.50 54660.18 88888.00 2015-04-21 13:04:36.125 111 12525.83 212.53 54660.20 88888.00 2015-04-21 13:04:36.250 111 12525.85 212.55 54660.20 88888.00 2015-04-21 13:04:36.375 111 12525.92 212.60 54660.20 88888.00 2015-04-21 13:04:36.500 111 12525.90 212.60 54660.18 88888.00 2015-04-21 13:04:36.625 111 12525.95 212.62 54660.15 88888.00 2015-04-21 13:04:36.750 111 12525.90 212.68 54660.12 88888.00 2015-04-21 13:04:36.875 111 12525.85 212.72 54660.12 88888.00 2015-04-21 13:04:37.000 111 12525.90 212.72 54660.12 88888.00 2015-04-21 13:04:37.125 111 12525.95 212.70 54660.12 88888.00 2015-04-21 13:04:37.250 111 12525.98 212.70 54660.12 88888.00 2015-04-21 13:04:37.375 111 12526.02 212.72 54660.12 88888.00 2015-04-21 13:04:37.500 111 12526.00 212.72 54660.10 88888.00 2015-04-21 13:04:37.625 111 12525.95 212.72 54660.12 88888.00 2015-04-21 13:04:37.750 111 12526.00 212.78 54660.10 88888.00 2015-04-21 13:04:37.875 111 12526.02 212.78 54660.12 88888.00 2015-04-21 13:04:38.000 111 12525.90 212.80 54660.10 88888.00 2015-04-21 13:04:38.125 111 12525.90 212.82 54660.12 88888.00 2015-04-21 13:04:38.250 111 12525.90 212.80 54660.10 88888.00 2015-04-21 13:04:38.375 111 12525.90 212.78 54660.12 88888.00 2015-04-21 13:04:38.500 111 12525.88 212.80 54660.12 88888.00 2015-04-21 13:04:38.625 111 12525.92 212.82 54660.10 88888.00 2015-04-21 13:04:38.750 111 12525.92 212.85 54660.10 88888.00 2015-04-21 13:04:38.875 111 12526.00 212.85 54660.12 88888.00 2015-04-21 13:04:39.000 111 12526.05 212.85 54660.10 88888.00 2015-04-21 13:04:39.125 111 12525.98 212.85 54660.05 88888.00 2015-04-21 13:04:39.250 111 12525.92 212.82 54660.07 88888.00 2015-04-21 13:04:39.375 111 12525.88 212.85 54660.10 88888.00 2015-04-21 13:04:39.500 111 12525.88 212.85 54660.07 88888.00 2015-04-21 13:04:39.625 111 12525.85 212.88 54660.07 88888.00 2015-04-21 13:04:39.750 111 12525.92 212.88 54660.07 88888.00 2015-04-21 13:04:39.875 111 12525.98 212.88 54660.12 88888.00 2015-04-21 13:04:40.000 111 12525.95 212.90 54660.10 88888.00 2015-04-21 13:04:40.125 111 12525.92 212.93 54660.07 88888.00 2015-04-21 13:04:40.250 111 12525.88 212.88 54660.07 88888.00 2015-04-21 13:04:40.375 111 12525.88 212.88 54660.07 88888.00 2015-04-21 13:04:40.500 111 12525.88 212.85 54660.07 88888.00 2015-04-21 13:04:40.625 111 12525.92 212.85 54660.07 88888.00 2015-04-21 13:04:40.750 111 12525.95 212.85 54660.07 88888.00 2015-04-21 13:04:40.875 111 12526.02 212.85 54660.07 88888.00 2015-04-21 13:04:41.000 111 12526.12 212.85 54660.10 88888.00 2015-04-21 13:04:41.125 111 12526.08 212.82 54660.10 88888.00 2015-04-21 13:04:41.250 111 12525.95 212.80 54660.07 88888.00 2015-04-21 13:04:41.375 111 12526.00 212.85 54660.07 88888.00 2015-04-21 13:04:41.500 111 12526.10 212.85 54660.07 88888.00 2015-04-21 13:04:41.625 111 12526.08 212.88 54660.07 88888.00 2015-04-21 13:04:41.750 111 12526.02 212.88 54660.10 88888.00 2015-04-21 13:04:41.875 111 12525.95 212.85 54660.07 88888.00 2015-04-21 13:04:42.000 111 12525.92 212.85 54660.07 88888.00 2015-04-21 13:04:42.125 111 12525.92 212.85 54660.07 88888.00 2015-04-21 13:04:42.250 111 12525.92 212.85 54660.07 88888.00 2015-04-21 13:04:42.375 111 12526.00 212.85 54660.07 88888.00 2015-04-21 13:04:42.500 111 12526.00 212.85 54660.05 88888.00 2015-04-21 13:04:42.625 111 12526.02 212.82 54660.03 88888.00 2015-04-21 13:04:42.750 111 12526.00 212.85 54660.03 88888.00 2015-04-21 13:04:42.875 111 12525.98 212.82 54660.03 88888.00 2015-04-21 13:04:43.000 111 12526.02 212.82 54660.05 88888.00 2015-04-21 13:04:43.125 111 12526.08 212.80 54660.03 88888.00 2015-04-21 13:04:43.250 111 12526.05 212.80 54660.03 88888.00 2015-04-21 13:04:43.375 111 12526.08 212.80 54660.00 88888.00 2015-04-21 13:04:43.500 111 12526.15 212.80 54660.05 88888.00 2015-04-21 13:04:43.625 111 12526.12 212.82 54660.05 88888.00 2015-04-21 13:04:43.750 111 12526.10 212.85 54660.05 88888.00 2015-04-21 13:04:43.875 111 12526.15 212.80 54660.05 88888.00 2015-04-21 13:04:44.000 111 12526.20 212.80 54660.03 88888.00 2015-04-21 13:04:44.125 111 12526.15 212.80 54660.03 88888.00 2015-04-21 13:04:44.250 111 12526.15 212.82 54660.05 88888.00 2015-04-21 13:04:44.375 111 12526.20 212.85 54660.03 88888.00 2015-04-21 13:04:44.500 111 12526.23 212.80 54660.03 88888.00 2015-04-21 13:04:44.625 111 12526.23 212.80 54660.03 88888.00 2015-04-21 13:04:44.750 111 12526.17 212.80 54660.00 88888.00 2015-04-21 13:04:44.875 111 12526.17 212.80 54660.00 88888.00 2015-04-21 13:04:45.000 111 12526.17 212.80 54660.03 88888.00 2015-04-21 13:04:45.125 111 12526.20 212.78 54660.05 88888.00 2015-04-21 13:04:45.250 111 12526.23 212.75 54660.05 88888.00 2015-04-21 13:04:45.375 111 12526.25 212.75 54660.05 88888.00 2015-04-21 13:04:45.500 111 12526.25 212.75 54660.00 88888.00 2015-04-21 13:04:45.625 111 12526.27 212.70 54659.97 88888.00 2015-04-21 13:04:45.750 111 12526.27 212.70 54660.00 88888.00 2015-04-21 13:04:45.875 111 12526.33 212.68 54660.00 88888.00 2015-04-21 13:04:46.000 111 12526.33 212.68 54660.00 88888.00 2015-04-21 13:04:46.125 111 12526.30 212.68 54660.03 88888.00 2015-04-21 13:04:46.250 111 12526.27 212.62 54660.00 88888.00 2015-04-21 13:04:46.375 111 12526.33 212.62 54660.00 88888.00 2015-04-21 13:04:46.500 111 12526.38 212.62 54660.00 88888.00 2015-04-21 13:04:46.625 111 12526.40 212.68 54660.03 88888.00 2015-04-21 13:04:46.750 111 12526.38 212.68 54660.05 88888.00 2015-04-21 13:04:46.875 111 12526.30 212.60 54660.03 88888.00 2015-04-21 13:04:47.000 111 12526.33 212.60 54660.03 88888.00 2015-04-21 13:04:47.125 111 12526.33 212.57 54660.03 88888.00 2015-04-21 13:04:47.250 111 12526.30 212.53 54660.03 88888.00 2015-04-21 13:04:47.375 111 12526.30 212.55 54660.00 88888.00 2015-04-21 13:04:47.500 111 12526.33 212.55 54660.00 88888.00 2015-04-21 13:04:47.625 111 12526.40 212.53 54660.00 88888.00 2015-04-21 13:04:47.750 111 12526.33 212.50 54660.03 88888.00 2015-04-21 13:04:47.875 111 12526.20 212.45 54660.00 88888.00 2015-04-21 13:04:48.000 111 12526.25 212.45 54660.03 88888.00 2015-04-21 13:04:48.125 111 12526.27 212.43 54660.00 88888.00 2015-04-21 13:04:48.250 111 12526.20 212.38 54659.97 88888.00 2015-04-21 13:04:48.375 111 12526.23 212.35 54660.00 88888.00 2015-04-21 13:04:48.500 111 12526.25 212.38 54660.03 88888.00 2015-04-21 13:04:48.625 111 12526.27 212.38 54660.05 88888.00 2015-04-21 13:04:48.750 111 12526.25 212.38 54660.03 88888.00 2015-04-21 13:04:48.875 111 12526.30 212.38 54660.03 88888.00 2015-04-21 13:04:49.000 111 12526.38 212.38 54660.03 88888.00 2015-04-21 13:04:49.125 111 12526.40 212.38 54660.03 88888.00 2015-04-21 13:04:49.250 111 12526.25 212.35 54660.00 88888.00 2015-04-21 13:04:49.375 111 12526.17 212.30 54660.00 88888.00 2015-04-21 13:04:49.500 111 12526.23 212.28 54660.00 88888.00 2015-04-21 13:04:49.625 111 12526.25 212.30 54660.00 88888.00 2015-04-21 13:04:49.750 111 12526.23 212.28 54660.00 88888.00 2015-04-21 13:04:49.875 111 12526.23 212.30 54660.00 88888.00 2015-04-21 13:04:50.000 111 12526.17 212.28 54660.00 88888.00 2015-04-21 13:04:50.125 111 12526.15 212.22 54660.03 88888.00 2015-04-21 13:04:50.250 111 12526.15 212.20 54660.05 88888.00 2015-04-21 13:04:50.375 111 12526.23 212.20 54660.03 88888.00 2015-04-21 13:04:50.500 111 12526.20 212.18 54660.03 88888.00 2015-04-21 13:04:50.625 111 12526.15 212.12 54660.03 88888.00 2015-04-21 13:04:50.750 111 12526.08 212.07 54660.03 88888.00 2015-04-21 13:04:50.875 111 12526.05 212.07 54660.03 88888.00 2015-04-21 13:04:51.000 111 12526.02 212.10 54660.05 88888.00 2015-04-21 13:04:51.125 111 12525.95 212.15 54660.07 88888.00 2015-04-21 13:04:51.250 111 12525.80 212.12 54660.07 88888.00 2015-04-21 13:04:51.375 111 12525.83 212.12 54660.07 88888.00 2015-04-21 13:04:51.500 111 12525.88 212.12 54660.07 88888.00 2015-04-21 13:04:51.625 111 12525.83 212.10 54660.07 88888.00 2015-04-21 13:04:51.750 111 12525.77 212.10 54660.07 88888.00 2015-04-21 13:04:51.875 111 12525.70 212.10 54660.07 88888.00 2015-04-21 13:04:52.000 111 12525.65 212.07 54660.07 88888.00 2015-04-21 13:04:52.125 111 12525.70 212.10 54660.12 88888.00 2015-04-21 13:04:52.250 111 12525.67 212.12 54660.10 88888.00 2015-04-21 13:04:52.375 111 12525.65 212.10 54660.10 88888.00 2015-04-21 13:04:52.500 111 12525.60 212.05 54660.07 88888.00 2015-04-21 13:04:52.625 111 12525.58 212.05 54660.07 88888.00 2015-04-21 13:04:52.750 111 12525.60 212.07 54660.10 88888.00 2015-04-21 13:04:52.875 111 12525.60 212.10 54660.10 88888.00 2015-04-21 13:04:53.000 111 12525.52 212.07 54660.07 88888.00 2015-04-21 13:04:53.125 111 12525.50 212.05 54660.05 88888.00 2015-04-21 13:04:53.250 111 12525.50 212.03 54660.07 88888.00 2015-04-21 13:04:53.375 111 12525.48 212.07 54660.07 88888.00 2015-04-21 13:04:53.500 111 12525.50 212.05 54660.12 88888.00 2015-04-21 13:04:53.625 111 12525.50 212.05 54660.12 88888.00 2015-04-21 13:04:53.750 111 12525.48 212.05 54660.10 88888.00 2015-04-21 13:04:53.875 111 12525.48 212.03 54660.10 88888.00 2015-04-21 13:04:54.000 111 12525.48 212.03 54660.07 88888.00 2015-04-21 13:04:54.125 111 12525.58 212.03 54660.07 88888.00 2015-04-21 13:04:54.250 111 12525.52 212.05 54660.10 88888.00 2015-04-21 13:04:54.375 111 12525.50 212.05 54660.12 88888.00 2015-04-21 13:04:54.500 111 12525.48 212.05 54660.10 88888.00 2015-04-21 13:04:54.625 111 12525.50 212.05 54660.10 88888.00 2015-04-21 13:04:54.750 111 12525.52 212.05 54660.10 88888.00 2015-04-21 13:04:54.875 111 12525.55 212.05 54660.07 88888.00 2015-04-21 13:04:55.000 111 12525.50 212.03 54660.07 88888.00 2015-04-21 13:04:55.125 111 12525.48 212.07 54660.10 88888.00 2015-04-21 13:04:55.250 111 12525.48 212.07 54660.10 88888.00 2015-04-21 13:04:55.375 111 12525.52 212.10 54660.12 88888.00 2015-04-21 13:04:55.500 111 12525.50 212.10 54660.10 88888.00 2015-04-21 13:04:55.625 111 12525.45 212.12 54660.10 88888.00 2015-04-21 13:04:55.750 111 12525.42 212.07 54660.10 88888.00 2015-04-21 13:04:55.875 111 12525.48 212.05 54660.07 88888.00 2015-04-21 13:04:56.000 111 12525.48 212.05 54660.07 88888.00 2015-04-21 13:04:56.125 111 12525.48 212.10 54660.12 88888.00 2015-04-21 13:04:56.250 111 12525.42 212.12 54660.12 88888.00 2015-04-21 13:04:56.375 111 12525.45 212.15 54660.12 88888.00 2015-04-21 13:04:56.500 111 12525.45 212.15 54660.10 88888.00 2015-04-21 13:04:56.625 111 12525.40 212.12 54660.07 88888.00 2015-04-21 13:04:56.750 111 12525.38 212.15 54660.10 88888.00 2015-04-21 13:04:56.875 111 12525.40 212.18 54660.07 88888.00 2015-04-21 13:04:57.000 111 12525.45 212.20 54660.10 88888.00 2015-04-21 13:04:57.125 111 12525.42 212.22 54660.12 88888.00 2015-04-21 13:04:57.250 111 12525.40 212.25 54660.12 88888.00 2015-04-21 13:04:57.375 111 12525.38 212.28 54660.10 88888.00 2015-04-21 13:04:57.500 111 12525.33 212.28 54660.07 88888.00 2015-04-21 13:04:57.625 111 12525.33 212.28 54660.10 88888.00 2015-04-21 13:04:57.750 111 12525.35 212.30 54660.12 88888.00 2015-04-21 13:04:57.875 111 12525.30 212.30 54660.12 88888.00 2015-04-21 13:04:58.000 111 12525.25 212.32 54660.07 88888.00 2015-04-21 13:04:58.125 111 12525.27 212.32 54660.05 88888.00 2015-04-21 13:04:58.250 111 12525.35 212.30 54660.05 88888.00 2015-04-21 13:04:58.375 111 12525.35 212.30 54660.07 88888.00 2015-04-21 13:04:58.500 111 12525.30 212.32 54660.05 88888.00 2015-04-21 13:04:58.625 111 12525.25 212.32 54660.07 88888.00 2015-04-21 13:04:58.750 111 12525.25 212.32 54660.05 88888.00 2015-04-21 13:04:58.875 111 12525.30 212.28 54660.07 88888.00 2015-04-21 13:04:59.000 111 12525.30 212.28 54660.05 88888.00 2015-04-21 13:04:59.125 111 12525.30 212.28 54660.03 88888.00 2015-04-21 13:04:59.250 111 12525.27 212.22 54660.03 88888.00 2015-04-21 13:04:59.375 111 12525.33 212.28 54660.03 88888.00 2015-04-21 13:04:59.500 111 12525.30 212.28 54660.03 88888.00 2015-04-21 13:04:59.625 111 12525.33 212.25 54660.05 88888.00 2015-04-21 13:04:59.750 111 12525.33 212.20 54660.00 88888.00 2015-04-21 13:04:59.875 111 12525.33 212.20 54660.00 88888.00 2015-04-21 13:05:00.000 111 12525.33 212.18 54659.97 88888.00 2015-04-21 13:05:00.125 111 12525.35 212.15 54660.00 88888.00 2015-04-21 13:05:00.250 111 12525.30 212.15 54660.03 88888.00 2015-04-21 13:05:00.375 111 12525.25 212.15 54660.03 88888.00 2015-04-21 13:05:00.500 111 12525.27 212.18 54660.05 88888.00 2015-04-21 13:05:00.625 111 12525.27 212.15 54660.05 88888.00 2015-04-21 13:05:00.750 111 12525.33 212.10 54660.03 88888.00 2015-04-21 13:05:00.875 111 12525.30 212.07 54660.00 88888.00 2015-04-21 13:05:01.000 111 12525.30 212.10 54660.05 88888.00 2015-04-21 13:05:01.125 111 12525.33 212.12 54660.05 88888.00 2015-04-21 13:05:01.250 111 12525.27 212.12 54660.03 88888.00 2015-04-21 13:05:01.375 111 12525.25 212.12 54660.03 88888.00 2015-04-21 13:05:01.500 111 12525.25 212.12 54660.03 88888.00 2015-04-21 13:05:01.625 111 12525.30 212.12 54660.00 88888.00 2015-04-21 13:05:01.750 111 12525.33 212.10 54660.00 88888.00 2015-04-21 13:05:01.875 111 12525.25 212.10 54660.00 88888.00 2015-04-21 13:05:02.000 111 12525.20 212.05 54659.97 88888.00 2015-04-21 13:05:02.125 111 12525.12 212.07 54659.97 88888.00 2015-04-21 13:05:02.250 111 12525.10 212.10 54660.00 88888.00 2015-04-21 13:05:02.375 111 12525.12 212.07 54660.03 88888.00 2015-04-21 13:05:02.500 111 12525.20 212.07 54660.00 88888.00 2015-04-21 13:05:02.625 111 12525.23 212.05 54660.00 88888.00 2015-04-21 13:05:02.750 111 12525.17 212.05 54660.00 88888.00 2015-04-21 13:05:02.875 111 12525.12 212.03 54659.97 88888.00 2015-04-21 13:05:03.000 111 12525.20 212.00 54659.95 88888.00 2015-04-21 13:05:03.125 111 12525.27 212.00 54659.97 88888.00 2015-04-21 13:05:03.250 111 12525.25 211.97 54659.97 88888.00 2015-04-21 13:05:03.375 111 12525.25 212.00 54659.95 88888.00 2015-04-21 13:05:03.500 111 12525.25 212.00 54659.97 88888.00 2015-04-21 13:05:03.625 111 12525.20 211.97 54659.95 88888.00 2015-04-21 13:05:03.750 111 12525.15 211.97 54659.95 88888.00 2015-04-21 13:05:03.875 111 12525.20 211.97 54659.95 88888.00 2015-04-21 13:05:04.000 111 12525.30 211.97 54659.93 88888.00 2015-04-21 13:05:04.125 111 12525.30 212.00 54659.93 88888.00 2015-04-21 13:05:04.250 111 12525.20 211.97 54659.93 88888.00 2015-04-21 13:05:04.375 111 12525.15 211.97 54659.90 88888.00 2015-04-21 13:05:04.500 111 12525.20 211.97 54659.93 88888.00 2015-04-21 13:05:04.625 111 12525.23 211.97 54659.93 88888.00 2015-04-21 13:05:04.750 111 12525.23 211.97 54659.93 88888.00 2015-04-21 13:05:04.875 111 12525.20 211.95 54659.88 88888.00 2015-04-21 13:05:05.000 111 12525.20 211.97 54659.88 88888.00 2015-04-21 13:05:05.125 111 12525.23 211.97 54659.88 88888.00 2015-04-21 13:05:05.250 111 12525.17 211.93 54659.88 88888.00 2015-04-21 13:05:05.375 111 12525.17 211.95 54659.93 88888.00 2015-04-21 13:05:05.500 111 12525.23 211.93 54659.90 88888.00 2015-04-21 13:05:05.625 111 12525.25 211.93 54659.88 88888.00 2015-04-21 13:05:05.750 111 12525.27 211.93 54659.88 88888.00 2015-04-21 13:05:05.875 111 12525.27 211.93 54659.85 88888.00 2015-04-21 13:05:06.000 111 12525.30 211.90 54659.85 88888.00 2015-04-21 13:05:06.125 111 12525.30 211.90 54659.85 88888.00 2015-04-21 13:05:06.250 111 12525.25 211.90 54659.82 88888.00 2015-04-21 13:05:06.375 111 12525.25 211.88 54659.82 88888.00 2015-04-21 13:05:06.500 111 12525.27 211.88 54659.80 88888.00 2015-04-21 13:05:06.625 111 12525.27 211.88 54659.80 88888.00 2015-04-21 13:05:06.750 111 12525.27 211.88 54659.80 88888.00 2015-04-21 13:05:06.875 111 12525.27 211.88 54659.82 88888.00 2015-04-21 13:05:07.000 111 12525.30 211.90 54659.82 88888.00 2015-04-21 13:05:07.125 111 12525.30 211.90 54659.80 88888.00 2015-04-21 13:05:07.250 111 12525.25 211.85 54659.82 88888.00 2015-04-21 13:05:07.375 111 12525.27 211.88 54659.80 88888.00 2015-04-21 13:05:07.500 111 12525.30 211.88 54659.82 88888.00 2015-04-21 13:05:07.625 111 12525.33 211.90 54659.78 88888.00 2015-04-21 13:05:07.750 111 12525.33 211.90 54659.80 88888.00 2015-04-21 13:05:07.875 111 12525.33 211.90 54659.82 88888.00 2015-04-21 13:05:08.000 111 12525.33 211.88 54659.80 88888.00 2015-04-21 13:05:08.125 111 12525.35 211.90 54659.78 88888.00 2015-04-21 13:05:08.250 111 12525.25 211.85 54659.75 88888.00 2015-04-21 13:05:08.375 111 12525.23 211.88 54659.75 88888.00 2015-04-21 13:05:08.500 111 12525.25 211.88 54659.72 88888.00 2015-04-21 13:05:08.625 111 12525.27 211.85 54659.75 88888.00 2015-04-21 13:05:08.750 111 12525.27 211.88 54659.72 88888.00 2015-04-21 13:05:08.875 111 12525.25 211.88 54659.72 88888.00 2015-04-21 13:05:09.000 111 12525.20 211.88 54659.72 88888.00 2015-04-21 13:05:09.125 111 12525.17 211.93 54659.75 88888.00 2015-04-21 13:05:09.250 111 12525.12 211.88 54659.72 88888.00 2015-04-21 13:05:09.375 111 12525.12 211.88 54659.72 88888.00 2015-04-21 13:05:09.500 111 12525.15 211.90 54659.72 88888.00 2015-04-21 13:05:09.625 111 12525.15 211.90 54659.70 88888.00 2015-04-21 13:05:09.750 111 12525.10 211.90 54659.68 88888.00 2015-04-21 13:05:09.875 111 12525.00 211.88 54659.68 88888.00 2015-04-21 13:05:10.000 111 12524.95 211.85 54659.68 88888.00 2015-04-21 13:05:10.125 111 12524.98 211.88 54659.70 88888.00 2015-04-21 13:05:10.250 111 12525.00 211.85 54659.70 88888.00 2015-04-21 13:05:10.375 111 12525.05 211.88 54659.70 88888.00 2015-04-21 13:05:10.500 111 12525.00 211.88 54659.70 88888.00 2015-04-21 13:05:10.625 111 12524.98 211.88 54659.70 88888.00 2015-04-21 13:05:10.750 111 12524.98 211.85 54659.68 88888.00 2015-04-21 13:05:10.875 111 12524.95 211.85 54659.68 88888.00 2015-04-21 13:05:11.000 111 12524.98 211.88 54659.70 88888.00 2015-04-21 13:05:11.125 111 12524.92 211.85 54659.68 88888.00 2015-04-21 13:05:11.250 111 12524.90 211.80 54659.65 88888.00 2015-04-21 13:05:11.375 111 12524.98 211.82 54659.65 88888.00 2015-04-21 13:05:11.500 111 12524.98 211.82 54659.68 88888.00 2015-04-21 13:05:11.625 111 12524.98 211.80 54659.68 88888.00 2015-04-21 13:05:11.750 111 12524.92 211.82 54659.68 88888.00 2015-04-21 13:05:11.875 111 12524.88 211.80 54659.68 88888.00 2015-04-21 13:05:12.000 111 12524.83 211.75 54659.65 88888.00 2015-04-21 13:05:12.125 111 12524.77 211.75 54659.68 88888.00 2015-04-21 13:05:12.250 111 12524.83 211.72 54659.68 88888.00 2015-04-21 13:05:12.375 111 12524.90 211.75 54659.68 88888.00 2015-04-21 13:05:12.500 111 12524.88 211.72 54659.65 88888.00 2015-04-21 13:05:12.625 111 12524.83 211.70 54659.65 88888.00 2015-04-21 13:05:12.750 111 12524.80 211.70 54659.68 88888.00 2015-04-21 13:05:12.875 111 12524.83 211.68 54659.68 88888.00 2015-04-21 13:05:13.000 111 12524.83 211.65 54659.68 88888.00 2015-04-21 13:05:13.125 111 12524.77 211.62 54659.68 88888.00 2015-04-21 13:05:13.250 111 12524.70 211.60 54659.68 88888.00 2015-04-21 13:05:13.375 111 12524.73 211.55 54659.68 88888.00 2015-04-21 13:05:13.500 111 12524.73 211.57 54659.65 88888.00 2015-04-21 13:05:13.625 111 12524.67 211.57 54659.62 88888.00 2015-04-21 13:05:13.750 111 12524.67 211.55 54659.62 88888.00 2015-04-21 13:05:13.875 111 12524.62 211.50 54659.65 88888.00 2015-04-21 13:05:14.000 111 12524.60 211.47 54659.65 88888.00 2015-04-21 13:05:14.125 111 12524.60 211.47 54659.68 88888.00 2015-04-21 13:05:14.250 111 12524.65 211.47 54659.65 88888.00 2015-04-21 13:05:14.375 111 12524.70 211.45 54659.65 88888.00 2015-04-21 13:05:14.500 111 12524.70 211.40 54659.65 88888.00 2015-04-21 13:05:14.625 111 12524.67 211.40 54659.62 88888.00 2015-04-21 13:05:14.750 111 12524.73 211.38 54659.62 88888.00 2015-04-21 13:05:14.875 111 12524.73 211.30 54659.60 88888.00 2015-04-21 13:05:15.000 111 12524.67 211.30 54659.62 88888.00 2015-04-21 13:05:15.125 111 12524.65 211.30 54659.65 88888.00 2015-04-21 13:05:15.250 111 12524.58 211.22 54659.62 88888.00 2015-04-21 13:05:15.375 111 12524.55 211.20 54659.60 88888.00 2015-04-21 13:05:15.500 111 12524.52 211.20 54659.62 88888.00 2015-04-21 13:05:15.625 111 12524.55 211.18 54659.60 88888.00 2015-04-21 13:05:15.750 111 12524.60 211.12 54659.60 88888.00 2015-04-21 13:05:15.875 111 12524.60 211.10 54659.57 88888.00 2015-04-21 13:05:16.000 111 12524.55 211.05 54659.60 88888.00 2015-04-21 13:05:16.125 111 12524.50 211.00 54659.60 88888.00 2015-04-21 13:05:16.250 111 12524.40 210.95 54659.57 88888.00 2015-04-21 13:05:16.375 111 12524.45 210.95 54659.60 88888.00 2015-04-21 13:05:16.500 111 12524.50 210.93 54659.62 88888.00 2015-04-21 13:05:16.625 111 12524.50 210.90 54659.62 88888.00 2015-04-21 13:05:16.750 111 12524.42 210.88 54659.62 88888.00 2015-04-21 13:05:16.875 111 12524.42 210.80 54659.60 88888.00 2015-04-21 13:05:17.000 111 12524.38 210.80 54659.60 88888.00 2015-04-21 13:05:17.125 111 12524.38 210.78 54659.60 88888.00 2015-04-21 13:05:17.250 111 12524.35 210.70 54659.62 88888.00 2015-04-21 13:05:17.375 111 12524.38 210.68 54659.62 88888.00 2015-04-21 13:05:17.500 111 12524.35 210.68 54659.62 88888.00 2015-04-21 13:05:17.625 111 12524.38 210.68 54659.62 88888.00 2015-04-21 13:05:17.750 111 12524.33 210.65 54659.62 88888.00 2015-04-21 13:05:17.875 111 12524.30 210.62 54659.62 88888.00 2015-04-21 13:05:18.000 111 12524.40 210.60 54659.60 88888.00 2015-04-21 13:05:18.125 111 12524.45 210.57 54659.62 88888.00 2015-04-21 13:05:18.250 111 12524.38 210.57 54659.60 88888.00 2015-04-21 13:05:18.375 111 12524.27 210.55 54659.55 88888.00 2015-04-21 13:05:18.500 111 12524.25 210.53 54659.57 88888.00 2015-04-21 13:05:18.625 111 12524.25 210.53 54659.57 88888.00 2015-04-21 13:05:18.750 111 12524.25 210.53 54659.60 88888.00 2015-04-21 13:05:18.875 111 12524.25 210.50 54659.60 88888.00 2015-04-21 13:05:19.000 111 12524.25 210.45 54659.57 88888.00 2015-04-21 13:05:19.125 111 12524.27 210.47 54659.57 88888.00 2015-04-21 13:05:19.250 111 12524.20 210.45 54659.55 88888.00 2015-04-21 13:05:19.375 111 12524.12 210.47 54659.53 88888.00 2015-04-21 13:05:19.500 111 12524.08 210.47 54659.55 88888.00 2015-04-21 13:05:19.625 111 12524.10 210.47 54659.60 88888.00 2015-04-21 13:05:19.750 111 12524.08 210.47 54659.62 88888.00 2015-04-21 13:05:19.875 111 12524.05 210.50 54659.60 88888.00 2015-04-21 13:05:20.000 111 12524.08 210.47 54659.57 88888.00 2015-04-21 13:05:20.125 111 12524.08 210.47 54659.57 88888.00 2015-04-21 13:05:20.250 111 12524.00 210.47 54659.60 88888.00 2015-04-21 13:05:20.375 111 12523.95 210.50 54659.62 88888.00 2015-04-21 13:05:20.500 111 12523.92 210.47 54659.60 88888.00 2015-04-21 13:05:20.625 111 12523.90 210.47 54659.57 88888.00 2015-04-21 13:05:20.750 111 12523.92 210.45 54659.57 88888.00 2015-04-21 13:05:20.875 111 12523.95 210.47 54659.60 88888.00 2015-04-21 13:05:21.000 111 12523.98 210.50 54659.60 88888.00 2015-04-21 13:05:21.125 111 12523.98 210.50 54659.60 88888.00 2015-04-21 13:05:21.250 111 12523.95 210.47 54659.60 88888.00 2015-04-21 13:05:21.375 111 12523.90 210.47 54659.57 88888.00 2015-04-21 13:05:21.500 111 12523.77 210.47 54659.60 88888.00 2015-04-21 13:05:21.625 111 12523.77 210.45 54659.57 88888.00 2015-04-21 13:05:21.750 111 12523.77 210.45 54659.55 88888.00 2015-04-21 13:05:21.875 111 12523.73 210.45 54659.55 88888.00 2015-04-21 13:05:22.000 111 12523.75 210.45 54659.55 88888.00 2015-04-21 13:05:22.125 111 12523.70 210.45 54659.57 88888.00 2015-04-21 13:05:22.250 111 12523.67 210.45 54659.57 88888.00 2015-04-21 13:05:22.375 111 12523.67 210.45 54659.55 88888.00 2015-04-21 13:05:22.500 111 12523.67 210.47 54659.57 88888.00 2015-04-21 13:05:22.625 111 12523.67 210.45 54659.55 88888.00 2015-04-21 13:05:22.750 111 12523.67 210.43 54659.50 88888.00 2015-04-21 13:05:22.875 111 12523.70 210.45 54659.50 88888.00 2015-04-21 13:05:23.000 111 12523.70 210.45 54659.50 88888.00 2015-04-21 13:05:23.125 111 12523.65 210.43 54659.50 88888.00 2015-04-21 13:05:23.250 111 12523.62 210.40 54659.53 88888.00 2015-04-21 13:05:23.375 111 12523.58 210.38 54659.50 88888.00 2015-04-21 13:05:23.500 111 12523.55 210.38 54659.53 88888.00 2015-04-21 13:05:23.625 111 12523.55 210.38 54659.53 88888.00 2015-04-21 13:05:23.750 111 12523.58 210.35 54659.53 88888.00 2015-04-21 13:05:23.875 111 12523.52 210.35 54659.50 88888.00 2015-04-21 13:05:24.000 111 12523.50 210.30 54659.50 88888.00 2015-04-21 13:05:24.125 111 12523.50 210.30 54659.50 88888.00 2015-04-21 13:05:24.250 111 12523.48 210.28 54659.50 88888.00 2015-04-21 13:05:24.375 111 12523.55 210.28 54659.47 88888.00 2015-04-21 13:05:24.500 111 12523.60 210.25 54659.47 88888.00 2015-04-21 13:05:24.625 111 12523.55 210.22 54659.50 88888.00 2015-04-21 13:05:24.750 111 12523.50 210.22 54659.47 88888.00 2015-04-21 13:05:24.875 111 12523.48 210.20 54659.45 88888.00 2015-04-21 13:05:25.000 111 12523.42 210.18 54659.47 88888.00 2015-04-21 13:05:25.125 111 12523.42 210.18 54659.47 88888.00 2015-04-21 13:05:25.250 111 12523.45 210.15 54659.47 88888.00 2015-04-21 13:05:25.375 111 12523.50 210.18 54659.45 88888.00 2015-04-21 13:05:25.500 111 12523.45 210.15 54659.47 88888.00 2015-04-21 13:05:25.625 111 12523.42 210.12 54659.45 88888.00 2015-04-21 13:05:25.750 111 12523.40 210.10 54659.43 88888.00 2015-04-21 13:05:25.875 111 12523.38 210.07 54659.40 88888.00 2015-04-21 13:05:26.000 111 12523.38 210.07 54659.40 88888.00 2015-04-21 13:05:26.125 111 12523.38 210.07 54659.40 88888.00 2015-04-21 13:05:26.250 111 12523.33 210.07 54659.43 88888.00 2015-04-21 13:05:26.375 111 12523.27 210.07 54659.43 88888.00 2015-04-21 13:05:26.500 111 12523.33 210.07 54659.40 88888.00 2015-04-21 13:05:26.625 111 12523.33 210.05 54659.40 88888.00 2015-04-21 13:05:26.750 111 12523.25 210.00 54659.40 88888.00 2015-04-21 13:05:26.875 111 12523.27 210.00 54659.43 88888.00 2015-04-21 13:05:27.000 111 12523.27 210.03 54659.40 88888.00 2015-04-21 13:05:27.125 111 12523.27 210.00 54659.40 88888.00 2015-04-21 13:05:27.250 111 12523.20 209.97 54659.43 88888.00 2015-04-21 13:05:27.375 111 12523.23 210.00 54659.43 88888.00 2015-04-21 13:05:27.500 111 12523.25 210.00 54659.40 88888.00 2015-04-21 13:05:27.625 111 12523.23 209.97 54659.35 88888.00 2015-04-21 13:05:27.750 111 12523.27 210.00 54659.35 88888.00 2015-04-21 13:05:27.875 111 12523.33 210.00 54659.38 88888.00 2015-04-21 13:05:28.000 111 12523.25 210.00 54659.35 88888.00 2015-04-21 13:05:28.125 111 12523.17 209.97 54659.32 88888.00 2015-04-21 13:05:28.250 111 12523.17 209.97 54659.32 88888.00 2015-04-21 13:05:28.375 111 12523.23 209.97 54659.30 88888.00 2015-04-21 13:05:28.500 111 12523.23 209.95 54659.28 88888.00 2015-04-21 13:05:28.625 111 12523.15 209.95 54659.28 88888.00 2015-04-21 13:05:28.750 111 12523.17 209.97 54659.30 88888.00 2015-04-21 13:05:28.875 111 12523.25 210.00 54659.32 88888.00 2015-04-21 13:05:29.000 111 12523.25 210.00 54659.32 88888.00 2015-04-21 13:05:29.125 111 12523.17 209.97 54659.30 88888.00 2015-04-21 13:05:29.250 111 12523.15 209.93 54659.25 88888.00 2015-04-21 13:05:29.375 111 12523.17 209.93 54659.22 88888.00 2015-04-21 13:05:29.500 111 12523.15 209.95 54659.25 88888.00 2015-04-21 13:05:29.625 111 12523.20 209.95 54659.25 88888.00 2015-04-21 13:05:29.750 111 12523.23 209.93 54659.22 88888.00 2015-04-21 13:05:29.875 111 12523.20 209.93 54659.22 88888.00 2015-04-21 13:05:30.000 111 12523.17 209.95 54659.22 88888.00 2015-04-21 13:05:30.125 111 12523.12 209.93 54659.22 88888.00 2015-04-21 13:05:30.250 111 12523.10 209.88 54659.20 88888.00 2015-04-21 13:05:30.375 111 12523.17 209.85 54659.18 88888.00 2015-04-21 13:05:30.500 111 12523.23 209.85 54659.22 88888.00 2015-04-21 13:05:30.625 111 12523.17 209.88 54659.25 88888.00 2015-04-21 13:05:30.750 111 12523.08 209.85 54659.22 88888.00 2015-04-21 13:05:30.875 111 12523.10 209.82 54659.22 88888.00 2015-04-21 13:05:31.000 111 12523.10 209.82 54659.22 88888.00 2015-04-21 13:05:31.125 111 12523.05 209.85 54659.20 88888.00 2015-04-21 13:05:31.250 111 12523.02 209.82 54659.20 88888.00 2015-04-21 13:05:31.375 111 12523.00 209.82 54659.20 88888.00 2015-04-21 13:05:31.500 111 12523.00 209.80 54659.20 88888.00 2015-04-21 13:05:31.625 111 12523.02 209.80 54659.20 88888.00 2015-04-21 13:05:31.750 111 12523.05 209.80 54659.20 88888.00 2015-04-21 13:05:31.875 111 12523.05 209.75 54659.20 88888.00 2015-04-21 13:05:32.000 111 12523.08 209.78 54659.18 88888.00 2015-04-21 13:05:32.125 111 12523.15 209.75 54659.18 88888.00 2015-04-21 13:05:32.250 111 12523.17 209.75 54659.18 88888.00 2015-04-21 13:05:32.375 111 12523.17 209.72 54659.15 88888.00 2015-04-21 13:05:32.500 111 12523.10 209.70 54659.12 88888.00 2015-04-21 13:05:32.625 111 12523.08 209.70 54659.12 88888.00 2015-04-21 13:05:32.750 111 12523.10 209.75 54659.12 88888.00 2015-04-21 13:05:32.875 111 12523.12 209.72 54659.12 88888.00 2015-04-21 13:05:33.000 111 12523.15 209.72 54659.10 88888.00 2015-04-21 13:05:33.125 111 12523.17 209.75 54659.12 88888.00 2015-04-21 13:05:33.250 111 12523.20 209.72 54659.12 88888.00 2015-04-21 13:05:33.375 111 12523.20 209.72 54659.07 88888.00 2015-04-21 13:05:33.500 111 12523.12 209.72 54659.07 88888.00 2015-04-21 13:05:33.625 111 12523.12 209.72 54659.10 88888.00 2015-04-21 13:05:33.750 111 12523.20 209.72 54659.12 88888.00 2015-04-21 13:05:33.875 111 12523.17 209.72 54659.10 88888.00 2015-04-21 13:05:34.000 111 12523.12 209.72 54659.05 88888.00 2015-04-21 13:05:34.125 111 12523.08 209.72 54659.03 88888.00 2015-04-21 13:05:34.250 111 12523.02 209.70 54659.03 88888.00 2015-04-21 13:05:34.375 111 12523.12 209.72 54659.03 88888.00 2015-04-21 13:05:34.500 111 12523.20 209.72 54659.00 88888.00 2015-04-21 13:05:34.625 111 12523.15 209.70 54659.00 88888.00 2015-04-21 13:05:34.750 111 12523.15 209.70 54659.00 88888.00 2015-04-21 13:05:34.875 111 12523.17 209.70 54659.03 88888.00 2015-04-21 13:05:35.000 111 12523.17 209.72 54659.03 88888.00 2015-04-21 13:05:35.125 111 12523.08 209.70 54659.00 88888.00 2015-04-21 13:05:35.250 111 12523.00 209.70 54658.97 88888.00 2015-04-21 13:05:35.375 111 12523.08 209.70 54658.95 88888.00 2015-04-21 13:05:35.500 111 12523.15 209.72 54658.93 88888.00 2015-04-21 13:05:35.625 111 12523.15 209.70 54658.93 88888.00 2015-04-21 13:05:35.750 111 12523.12 209.68 54658.90 88888.00 2015-04-21 13:05:35.875 111 12523.10 209.65 54658.95 88888.00 2015-04-21 13:05:36.000 111 12523.10 209.68 54658.93 88888.00 2015-04-21 13:05:36.125 111 12523.05 209.70 54658.95 88888.00 2015-04-21 13:05:36.250 111 12523.05 209.72 54658.95 88888.00 2015-04-21 13:05:36.375 111 12523.10 209.70 54658.95 88888.00 2015-04-21 13:05:36.500 111 12523.05 209.68 54658.95 88888.00 2015-04-21 13:05:36.625 111 12523.08 209.68 54658.95 88888.00 2015-04-21 13:05:36.750 111 12523.15 209.70 54658.90 88888.00 2015-04-21 13:05:36.875 111 12523.17 209.70 54658.90 88888.00 2015-04-21 13:05:37.000 111 12523.17 209.72 54658.88 88888.00 2015-04-21 13:05:37.125 111 12523.17 209.75 54658.85 88888.00 2015-04-21 13:05:37.250 111 12523.10 209.70 54658.90 88888.00 2015-04-21 13:05:37.375 111 12523.15 209.72 54658.88 88888.00 2015-04-21 13:05:37.500 111 12523.17 209.72 54658.88 88888.00 2015-04-21 13:05:37.625 111 12523.20 209.75 54658.85 88888.00 2015-04-21 13:05:37.750 111 12523.23 209.78 54658.85 88888.00 2015-04-21 13:05:37.875 111 12523.15 209.80 54658.85 88888.00 2015-04-21 13:05:38.000 111 12523.12 209.82 54658.82 88888.00 2015-04-21 13:05:38.125 111 12523.15 209.82 54658.82 88888.00 2015-04-21 13:05:38.250 111 12523.15 209.80 54658.80 88888.00 2015-04-21 13:05:38.375 111 12523.12 209.82 54658.80 88888.00 2015-04-21 13:05:38.500 111 12523.08 209.82 54658.80 88888.00 2015-04-21 13:05:38.625 111 12523.12 209.80 54658.80 88888.00 2015-04-21 13:05:38.750 111 12523.15 209.80 54658.78 88888.00 2015-04-21 13:05:38.875 111 12523.10 209.80 54658.80 88888.00 2015-04-21 13:05:39.000 111 12523.12 209.80 54658.78 88888.00 2015-04-21 13:05:39.125 111 12523.12 209.80 54658.78 88888.00 2015-04-21 13:05:39.250 111 12523.08 209.80 54658.72 88888.00 2015-04-21 13:05:39.375 111 12523.00 209.78 54658.70 88888.00 2015-04-21 13:05:39.500 111 12523.02 209.80 54658.72 88888.00 2015-04-21 13:05:39.625 111 12523.02 209.78 54658.72 88888.00 2015-04-21 13:05:39.750 111 12523.02 209.75 54658.72 88888.00 2015-04-21 13:05:39.875 111 12522.98 209.75 54658.70 88888.00 2015-04-21 13:05:40.000 111 12522.95 209.70 54658.70 88888.00 2015-04-21 13:05:40.125 111 12522.92 209.70 54658.72 88888.00 2015-04-21 13:05:40.250 111 12522.98 209.70 54658.75 88888.00 2015-04-21 13:05:40.375 111 12523.08 209.70 54658.75 88888.00 2015-04-21 13:05:40.500 111 12523.10 209.68 54658.72 88888.00 2015-04-21 13:05:40.625 111 12523.05 209.65 54658.72 88888.00 2015-04-21 13:05:40.750 111 12523.00 209.68 54658.72 88888.00 2015-04-21 13:05:40.875 111 12522.92 209.60 54658.70 88888.00 2015-04-21 13:05:41.000 111 12522.83 209.60 54658.68 88888.00 2015-04-21 13:05:41.125 111 12522.77 209.60 54658.70 88888.00 2015-04-21 13:05:41.250 111 12522.85 209.60 54658.70 88888.00 2015-04-21 13:05:41.375 111 12522.90 209.57 54658.68 88888.00 2015-04-21 13:05:41.500 111 12522.90 209.55 54658.65 88888.00 2015-04-21 13:05:41.625 111 12522.83 209.55 54658.70 88888.00 2015-04-21 13:05:41.750 111 12522.77 209.57 54658.70 88888.00 2015-04-21 13:05:41.875 111 12522.83 209.55 54658.70 88888.00 2015-04-21 13:05:42.000 111 12522.85 209.53 54658.68 88888.00 2015-04-21 13:05:42.125 111 12522.80 209.50 54658.70 88888.00 2015-04-21 13:05:42.250 111 12522.77 209.50 54658.68 88888.00 2015-04-21 13:05:42.375 111 12522.83 209.50 54658.65 88888.00 2015-04-21 13:05:42.500 111 12522.83 209.53 54658.68 88888.00 2015-04-21 13:05:42.625 111 12522.77 209.50 54658.68 88888.00 2015-04-21 13:05:42.750 111 12522.73 209.47 54658.65 88888.00 2015-04-21 13:05:42.875 111 12522.70 209.45 54658.65 88888.00 2015-04-21 13:05:43.000 111 12522.73 209.45 54658.65 88888.00 2015-04-21 13:05:43.125 111 12522.70 209.43 54658.65 88888.00 2015-04-21 13:05:43.250 111 12522.65 209.40 54658.65 88888.00 2015-04-21 13:05:43.375 111 12522.73 209.43 54658.68 88888.00 2015-04-21 13:05:43.500 111 12522.67 209.40 54658.65 88888.00 2015-04-21 13:05:43.625 111 12522.62 209.40 54658.60 88888.00 2015-04-21 13:05:43.750 111 12522.60 209.40 54658.60 88888.00 2015-04-21 13:05:43.875 111 12522.60 209.38 54658.60 88888.00 2015-04-21 13:05:44.000 111 12522.60 209.35 54658.60 88888.00 2015-04-21 13:05:44.125 111 12522.58 209.40 54658.62 88888.00 2015-04-21 13:05:44.250 111 12522.52 209.35 54658.62 88888.00 2015-04-21 13:05:44.375 111 12522.48 209.30 54658.62 88888.00 2015-04-21 13:05:44.500 111 12522.40 209.28 54658.60 88888.00 2015-04-21 13:05:44.625 111 12522.45 209.30 54658.60 88888.00 2015-04-21 13:05:44.750 111 12522.48 209.25 54658.57 88888.00 2015-04-21 13:05:44.875 111 12522.42 209.25 54658.57 88888.00 2015-04-21 13:05:45.000 111 12522.40 209.25 54658.57 88888.00 2015-04-21 13:05:45.125 111 12522.38 209.20 54658.60 88888.00 2015-04-21 13:05:45.250 111 12522.38 209.15 54658.57 88888.00 2015-04-21 13:05:45.375 111 12522.42 209.12 54658.57 88888.00 2015-04-21 13:05:45.500 111 12522.40 209.15 54658.60 88888.00 2015-04-21 13:05:45.625 111 12522.38 209.12 54658.60 88888.00 2015-04-21 13:05:45.750 111 12522.40 209.10 54658.57 88888.00 2015-04-21 13:05:45.875 111 12522.42 209.10 54658.57 88888.00 2015-04-21 13:05:46.000 111 12522.42 209.03 54658.53 88888.00 2015-04-21 13:05:46.125 111 12522.42 209.00 54658.53 88888.00 2015-04-21 13:05:46.250 111 12522.38 209.03 54658.55 88888.00 2015-04-21 13:05:46.375 111 12522.35 209.05 54658.57 88888.00 2015-04-21 13:05:46.500 111 12522.33 209.00 54658.55 88888.00 2015-04-21 13:05:46.625 111 12522.35 208.97 54658.53 88888.00 2015-04-21 13:05:46.750 111 12522.33 208.97 54658.53 88888.00 2015-04-21 13:05:46.875 111 12522.30 208.95 54658.53 88888.00 2015-04-21 13:05:47.000 111 12522.33 208.95 54658.55 88888.00 2015-04-21 13:05:47.125 111 12522.23 208.93 54658.55 88888.00 2015-04-21 13:05:47.250 111 12522.12 208.93 54658.55 88888.00 2015-04-21 13:05:47.375 111 12522.20 208.93 54658.53 88888.00 2015-04-21 13:05:47.500 111 12522.20 208.93 54658.53 88888.00 2015-04-21 13:05:47.625 111 12522.15 208.90 54658.50 88888.00 2015-04-21 13:05:47.750 111 12522.15 208.88 54658.50 88888.00 2015-04-21 13:05:47.875 111 12522.15 208.85 54658.47 88888.00 2015-04-21 13:05:48.000 111 12522.17 208.85 54658.45 88888.00 2015-04-21 13:05:48.125 111 12522.15 208.85 54658.47 88888.00 2015-04-21 13:05:48.250 111 12522.08 208.82 54658.47 88888.00 2015-04-21 13:05:48.375 111 12522.05 208.82 54658.47 88888.00 2015-04-21 13:05:48.500 111 12522.08 208.80 54658.45 88888.00 2015-04-21 13:05:48.625 111 12522.05 208.80 54658.45 88888.00 2015-04-21 13:05:48.750 111 12521.95 208.78 54658.47 88888.00 2015-04-21 13:05:48.875 111 12521.92 208.78 54658.47 88888.00 2015-04-21 13:05:49.000 111 12522.00 208.75 54658.43 88888.00 2015-04-21 13:05:49.125 111 12522.00 208.70 54658.45 88888.00 2015-04-21 13:05:49.250 111 12521.90 208.68 54658.45 88888.00 2015-04-21 13:05:49.375 111 12521.90 208.68 54658.43 88888.00 2015-04-21 13:05:49.500 111 12521.92 208.68 54658.40 88888.00 2015-04-21 13:05:49.625 111 12521.98 208.65 54658.40 88888.00 2015-04-21 13:05:49.750 111 12522.02 208.62 54658.38 88888.00 2015-04-21 13:05:49.875 111 12521.95 208.57 54658.38 88888.00 2015-04-21 13:05:50.000 111 12521.88 208.55 54658.38 88888.00 2015-04-21 13:05:50.125 111 12521.88 208.55 54658.38 88888.00 2015-04-21 13:05:50.250 111 12521.85 208.53 54658.35 88888.00 2015-04-21 13:05:50.375 111 12521.85 208.55 54658.38 88888.00 2015-04-21 13:05:50.500 111 12521.83 208.53 54658.38 88888.00 2015-04-21 13:05:50.625 111 12521.85 208.47 54658.35 88888.00 2015-04-21 13:05:50.750 111 12521.83 208.50 54658.38 88888.00 2015-04-21 13:05:50.875 111 12521.83 208.47 54658.40 88888.00 2015-04-21 13:05:51.000 111 12521.80 208.47 54658.38 88888.00 2015-04-21 13:05:51.125 111 12521.83 208.45 54658.38 88888.00 2015-04-21 13:05:51.250 111 12521.83 208.43 54658.38 88888.00 2015-04-21 13:05:51.375 111 12521.83 208.40 54658.35 88888.00 2015-04-21 13:05:51.500 111 12521.80 208.43 54658.35 88888.00 2015-04-21 13:05:51.625 111 12521.83 208.40 54658.32 88888.00 2015-04-21 13:05:51.750 111 12521.83 208.40 54658.32 88888.00 2015-04-21 13:05:51.875 111 12521.75 208.43 54658.32 88888.00 2015-04-21 13:05:52.000 111 12521.73 208.40 54658.32 88888.00 2015-04-21 13:05:52.125 111 12521.80 208.35 54658.30 88888.00 2015-04-21 13:05:52.250 111 12521.77 208.32 54658.30 88888.00 2015-04-21 13:05:52.375 111 12521.80 208.32 54658.30 88888.00 2015-04-21 13:05:52.500 111 12521.77 208.32 54658.30 88888.00 2015-04-21 13:05:52.625 111 12521.75 208.32 54658.30 88888.00 2015-04-21 13:05:52.750 111 12521.70 208.28 54658.28 88888.00 2015-04-21 13:05:52.875 111 12521.67 208.25 54658.28 88888.00 2015-04-21 13:05:53.000 111 12521.70 208.22 54658.25 88888.00 2015-04-21 13:05:53.125 111 12521.65 208.22 54658.22 88888.00 2015-04-21 13:05:53.250 111 12521.62 208.22 54658.25 88888.00 2015-04-21 13:05:53.375 111 12521.62 208.25 54658.25 88888.00 2015-04-21 13:05:53.500 111 12521.62 208.22 54658.22 88888.00 2015-04-21 13:05:53.625 111 12521.60 208.18 54658.15 88888.00 2015-04-21 13:05:53.750 111 12521.55 208.20 54658.18 88888.00 2015-04-21 13:05:53.875 111 12521.60 208.18 54658.18 88888.00 2015-04-21 13:05:54.000 111 12521.60 208.18 54658.18 88888.00 2015-04-21 13:05:54.125 111 12521.60 208.15 54658.20 88888.00 2015-04-21 13:05:54.250 111 12521.58 208.15 54658.20 88888.00 2015-04-21 13:05:54.375 111 12521.58 208.15 54658.18 88888.00 2015-04-21 13:05:54.500 111 12521.55 208.10 54658.15 88888.00 2015-04-21 13:05:54.625 111 12521.52 208.12 54658.15 88888.00 2015-04-21 13:05:54.750 111 12521.50 208.15 54658.18 88888.00 2015-04-21 13:05:54.875 111 12521.42 208.12 54658.18 88888.00 2015-04-21 13:05:55.000 111 12521.33 208.10 54658.15 88888.00 2015-04-21 13:05:55.125 111 12521.33 208.10 54658.12 88888.00 2015-04-21 13:05:55.250 111 12521.27 208.05 54658.15 88888.00 2015-04-21 13:05:55.375 111 12521.25 208.07 54658.18 88888.00 2015-04-21 13:05:55.500 111 12521.15 208.07 54658.18 88888.00 2015-04-21 13:05:55.625 111 12521.10 208.05 54658.15 88888.00 2015-04-21 13:05:55.750 111 12521.12 208.05 54658.12 88888.00 2015-04-21 13:05:55.875 111 12521.05 208.05 54658.12 88888.00 2015-04-21 13:05:56.000 111 12521.10 208.05 54658.10 88888.00 2015-04-21 13:05:56.125 111 12521.12 208.05 54658.12 88888.00 2015-04-21 13:05:56.250 111 12521.10 208.03 54658.15 88888.00 2015-04-21 13:05:56.375 111 12521.05 208.03 54658.12 88888.00 2015-04-21 13:05:56.500 111 12521.05 208.03 54658.10 88888.00 2015-04-21 13:05:56.625 111 12521.10 207.97 54658.10 88888.00 2015-04-21 13:05:56.750 111 12521.00 207.97 54658.10 88888.00 2015-04-21 13:05:56.875 111 12520.98 207.97 54658.07 88888.00 2015-04-21 13:05:57.000 111 12520.92 207.97 54658.10 88888.00 2015-04-21 13:05:57.125 111 12520.92 207.93 54658.07 88888.00 2015-04-21 13:05:57.250 111 12520.90 207.90 54658.07 88888.00 2015-04-21 13:05:57.375 111 12520.85 207.95 54658.10 88888.00 2015-04-21 13:05:57.500 111 12520.83 207.97 54658.10 88888.00 2015-04-21 13:05:57.625 111 12520.80 207.95 54658.10 88888.00 2015-04-21 13:05:57.750 111 12520.83 207.95 54658.07 88888.00 2015-04-21 13:05:57.875 111 12520.80 207.90 54658.07 88888.00 2015-04-21 13:05:58.000 111 12520.75 207.90 54658.05 88888.00 2015-04-21 13:05:58.125 111 12520.67 207.90 54658.05 88888.00 2015-04-21 13:05:58.250 111 12520.65 207.88 54658.05 88888.00 2015-04-21 13:05:58.375 111 12520.62 207.88 54658.05 88888.00 2015-04-21 13:05:58.500 111 12520.67 207.90 54658.03 88888.00 2015-04-21 13:05:58.625 111 12520.67 207.88 54658.03 88888.00 2015-04-21 13:05:58.750 111 12520.70 207.88 54658.05 88888.00 2015-04-21 13:05:58.875 111 12520.67 207.88 54658.05 88888.00 2015-04-21 13:05:59.000 111 12520.67 207.88 54658.03 88888.00 2015-04-21 13:05:59.125 111 12520.58 207.85 54658.03 88888.00 2015-04-21 13:05:59.250 111 12520.52 207.85 54658.05 88888.00 2015-04-21 13:05:59.375 111 12520.55 207.88 54658.03 88888.00 2015-04-21 13:05:59.500 111 12520.55 207.90 54658.05 88888.00 2015-04-21 13:05:59.625 111 12520.60 207.90 54658.00 88888.00 2015-04-21 13:05:59.750 111 12520.60 207.88 54658.00 88888.00 2015-04-21 13:05:59.875 111 12520.52 207.88 54658.03 88888.00 2015-04-21 13:06:00.000 111 12520.50 207.88 54658.00 88888.00 2015-04-21 13:06:00.125 111 12520.50 207.88 54658.00 88888.00 2015-04-21 13:06:00.250 111 12520.42 207.85 54658.00 88888.00 2015-04-21 13:06:00.375 111 12520.45 207.85 54658.00 88888.00 2015-04-21 13:06:00.500 111 12520.40 207.88 54657.97 88888.00 2015-04-21 13:06:00.625 111 12520.38 207.82 54657.95 88888.00 2015-04-21 13:06:00.750 111 12520.42 207.85 54657.95 88888.00 2015-04-21 13:06:00.875 111 12520.48 207.85 54657.97 88888.00 2015-04-21 13:06:01.000 111 12520.45 207.85 54657.97 88888.00 2015-04-21 13:06:01.125 111 12520.38 207.82 54657.95 88888.00 2015-04-21 13:06:01.250 111 12520.35 207.78 54657.93 88888.00 2015-04-21 13:06:01.375 111 12520.42 207.78 54657.88 88888.00 2015-04-21 13:06:01.500 111 12520.45 207.80 54657.90 88888.00 2015-04-21 13:06:01.625 111 12520.42 207.82 54657.90 88888.00 2015-04-21 13:06:01.750 111 12520.38 207.82 54657.90 88888.00 2015-04-21 13:06:01.875 111 12520.38 207.80 54657.90 88888.00 2015-04-21 13:06:02.000 111 12520.30 207.80 54657.88 88888.00 2015-04-21 13:06:02.125 111 12520.27 207.78 54657.88 88888.00 2015-04-21 13:06:02.250 111 12520.35 207.78 54657.90 88888.00 2015-04-21 13:06:02.375 111 12520.35 207.80 54657.88 88888.00 2015-04-21 13:06:02.500 111 12520.38 207.78 54657.85 88888.00 2015-04-21 13:06:02.625 111 12520.38 207.75 54657.82 88888.00 2015-04-21 13:06:02.750 111 12520.45 207.78 54657.88 88888.00 2015-04-21 13:06:02.875 111 12520.38 207.72 54657.85 88888.00 2015-04-21 13:06:03.000 111 12520.30 207.72 54657.85 88888.00 2015-04-21 13:06:03.125 111 12520.27 207.72 54657.85 88888.00 2015-04-21 13:06:03.250 111 12520.27 207.72 54657.88 88888.00 2015-04-21 13:06:03.375 111 12520.30 207.72 54657.85 88888.00 2015-04-21 13:06:03.500 111 12520.27 207.70 54657.82 88888.00 2015-04-21 13:06:03.625 111 12520.27 207.68 54657.82 88888.00 2015-04-21 13:06:03.750 111 12520.30 207.68 54657.82 88888.00 2015-04-21 13:06:03.875 111 12520.25 207.68 54657.78 88888.00 2015-04-21 13:06:04.000 111 12520.17 207.65 54657.78 88888.00 2015-04-21 13:06:04.125 111 12520.17 207.68 54657.80 88888.00 2015-04-21 13:06:04.250 111 12520.12 207.65 54657.82 88888.00 2015-04-21 13:06:04.375 111 12520.12 207.65 54657.82 88888.00 2015-04-21 13:06:04.500 111 12520.05 207.65 54657.80 88888.00 2015-04-21 13:06:04.625 111 12520.08 207.62 54657.80 88888.00 2015-04-21 13:06:04.750 111 12520.17 207.62 54657.80 88888.00 2015-04-21 13:06:04.875 111 12520.20 207.65 54657.80 88888.00 2015-04-21 13:06:05.000 111 12520.20 207.65 54657.78 88888.00 2015-04-21 13:06:05.125 111 12520.17 207.65 54657.75 88888.00 2015-04-21 13:06:05.250 111 12520.17 207.62 54657.75 88888.00 2015-04-21 13:06:05.375 111 12520.20 207.65 54657.75 88888.00 2015-04-21 13:06:05.500 111 12520.20 207.62 54657.72 88888.00 2015-04-21 13:06:05.625 111 12520.25 207.62 54657.72 88888.00 2015-04-21 13:06:05.750 111 12520.27 207.65 54657.70 88888.00 2015-04-21 13:06:05.875 111 12520.27 207.70 54657.70 88888.00 2015-04-21 13:06:06.000 111 12520.33 207.68 54657.72 88888.00 2015-04-21 13:06:06.125 111 12520.35 207.70 54657.72 88888.00 2015-04-21 13:06:06.250 111 12520.23 207.68 54657.68 88888.00 2015-04-21 13:06:06.375 111 12520.17 207.68 54657.65 88888.00 2015-04-21 13:06:06.500 111 12520.15 207.70 54657.65 88888.00 2015-04-21 13:06:06.625 111 12520.20 207.72 54657.65 88888.00 2015-04-21 13:06:06.750 111 12520.23 207.70 54657.65 88888.00 2015-04-21 13:06:06.875 111 12520.27 207.72 54657.68 88888.00 2015-04-21 13:06:07.000 111 12520.30 207.72 54657.65 88888.00 2015-04-21 13:06:07.125 111 12520.27 207.70 54657.62 88888.00 2015-04-21 13:06:07.250 111 12520.15 207.75 54657.62 88888.00 2015-04-21 13:06:07.375 111 12520.20 207.75 54657.62 88888.00 2015-04-21 13:06:07.500 111 12520.20 207.75 54657.57 88888.00 2015-04-21 13:06:07.625 111 12520.23 207.75 54657.57 88888.00 2015-04-21 13:06:07.750 111 12520.20 207.75 54657.57 88888.00 2015-04-21 13:06:07.875 111 12520.15 207.72 54657.60 88888.00 2015-04-21 13:06:08.000 111 12520.15 207.72 54657.57 88888.00 2015-04-21 13:06:08.125 111 12520.08 207.72 54657.57 88888.00 2015-04-21 13:06:08.250 111 12520.02 207.72 54657.55 88888.00 2015-04-21 13:06:08.375 111 12520.02 207.72 54657.55 88888.00 2015-04-21 13:06:08.500 111 12520.05 207.72 54657.55 88888.00 2015-04-21 13:06:08.625 111 12520.02 207.70 54657.57 88888.00 2015-04-21 13:06:08.750 111 12520.00 207.70 54657.55 88888.00 2015-04-21 13:06:08.875 111 12520.00 207.68 54657.55 88888.00 2015-04-21 13:06:09.000 111 12519.98 207.70 54657.53 88888.00 2015-04-21 13:06:09.125 111 12519.92 207.65 54657.55 88888.00 2015-04-21 13:06:09.250 111 12519.83 207.62 54657.55 88888.00 2015-04-21 13:06:09.375 111 12519.90 207.62 54657.50 88888.00 2015-04-21 13:06:09.500 111 12519.90 207.68 54657.50 88888.00 2015-04-21 13:06:09.625 111 12519.85 207.62 54657.50 88888.00 2015-04-21 13:06:09.750 111 12519.80 207.65 54657.53 88888.00 2015-04-21 13:06:09.875 111 12519.77 207.60 54657.55 88888.00 2015-04-21 13:06:10.000 111 12519.75 207.60 54657.55 88888.00 2015-04-21 13:06:10.125 111 12519.80 207.57 54657.55 88888.00 2015-04-21 13:06:10.250 111 12519.77 207.55 54657.53 88888.00 2015-04-21 13:06:10.375 111 12519.70 207.57 54657.53 88888.00 2015-04-21 13:06:10.500 111 12519.70 207.57 54657.50 88888.00 2015-04-21 13:06:10.625 111 12519.73 207.57 54657.50 88888.00 2015-04-21 13:06:10.750 111 12519.73 207.57 54657.45 88888.00 2015-04-21 13:06:10.875 111 12519.75 207.55 54657.45 88888.00 2015-04-21 13:06:11.000 111 12519.77 207.57 54657.50 88888.00 2015-04-21 13:06:11.125 111 12519.75 207.57 54657.50 88888.00 2015-04-21 13:06:11.250 111 12519.67 207.55 54657.47 88888.00 2015-04-21 13:06:11.375 111 12519.67 207.57 54657.43 88888.00 2015-04-21 13:06:11.500 111 12519.70 207.57 54657.43 88888.00 2015-04-21 13:06:11.625 111 12519.77 207.57 54657.43 88888.00 2015-04-21 13:06:11.750 111 12519.77 207.60 54657.40 88888.00 2015-04-21 13:06:11.875 111 12519.75 207.65 54657.43 88888.00 2015-04-21 13:06:12.000 111 12519.75 207.62 54657.43 88888.00 2015-04-21 13:06:12.125 111 12519.77 207.65 54657.45 88888.00 2015-04-21 13:06:12.250 111 12519.75 207.65 54657.40 88888.00 2015-04-21 13:06:12.375 111 12519.77 207.68 54657.35 88888.00 2015-04-21 13:06:12.500 111 12519.80 207.70 54657.35 88888.00 2015-04-21 13:06:12.625 111 12519.77 207.70 54657.32 88888.00 2015-04-21 13:06:12.750 111 12519.75 207.68 54657.35 88888.00 2015-04-21 13:06:12.875 111 12519.83 207.72 54657.35 88888.00 2015-04-21 13:06:13.000 111 12519.80 207.70 54657.35 88888.00 2015-04-21 13:06:13.125 111 12519.77 207.72 54657.32 88888.00 2015-04-21 13:06:13.250 111 12519.77 207.75 54657.32 88888.00 2015-04-21 13:06:13.375 111 12519.80 207.78 54657.32 88888.00 2015-04-21 13:06:13.500 111 12519.77 207.75 54657.30 88888.00 2015-04-21 13:06:13.625 111 12519.77 207.72 54657.28 88888.00 2015-04-21 13:06:13.750 111 12519.83 207.72 54657.25 88888.00 2015-04-21 13:06:13.875 111 12519.85 207.75 54657.30 88888.00 2015-04-21 13:06:14.000 111 12519.85 207.75 54657.30 88888.00 2015-04-21 13:06:14.125 111 12519.83 207.75 54657.30 88888.00 2015-04-21 13:06:14.250 111 12519.77 207.72 54657.30 88888.00 2015-04-21 13:06:14.375 111 12519.77 207.75 54657.28 88888.00 2015-04-21 13:06:14.500 111 12519.75 207.78 54657.25 88888.00 2015-04-21 13:06:14.625 111 12519.80 207.72 54657.20 88888.00 2015-04-21 13:06:14.750 111 12519.80 207.72 54657.20 88888.00 2015-04-21 13:06:14.875 111 12519.80 207.75 54657.22 88888.00 2015-04-21 13:06:15.000 111 12519.88 207.72 54657.20 88888.00 2015-04-21 13:06:15.125 111 12519.88 207.72 54657.20 88888.00 2015-04-21 13:06:15.250 111 12519.85 207.75 54657.22 88888.00 2015-04-21 13:06:15.375 111 12519.88 207.72 54657.18 88888.00 2015-04-21 13:06:15.500 111 12519.83 207.75 54657.20 88888.00 2015-04-21 13:06:15.625 111 12519.85 207.75 54657.20 88888.00 2015-04-21 13:06:15.750 111 12519.85 207.70 54657.15 88888.00 2015-04-21 13:06:15.875 111 12519.83 207.68 54657.12 88888.00 2015-04-21 13:06:16.000 111 12519.92 207.68 54657.18 88888.00 2015-04-21 13:06:16.125 111 12520.00 207.70 54657.15 88888.00 2015-04-21 13:06:16.250 111 12519.92 207.68 54657.12 88888.00 2015-04-21 13:06:16.375 111 12519.90 207.68 54657.10 88888.00 2015-04-21 13:06:16.500 111 12519.85 207.65 54657.07 88888.00 2015-04-21 13:06:16.625 111 12519.88 207.68 54657.07 88888.00 2015-04-21 13:06:16.750 111 12519.98 207.65 54657.05 88888.00 2015-04-21 13:06:16.875 111 12520.08 207.65 54657.05 88888.00 2015-04-21 13:06:17.000 111 12520.10 207.65 54657.07 88888.00 2015-04-21 13:06:17.125 111 12520.02 207.65 54657.05 88888.00 2015-04-21 13:06:17.250 111 12520.00 207.65 54657.05 88888.00 2015-04-21 13:06:17.375 111 12520.02 207.68 54657.07 88888.00 2015-04-21 13:06:17.500 111 12519.98 207.68 54657.05 88888.00 2015-04-21 13:06:17.625 111 12519.98 207.68 54657.05 88888.00 2015-04-21 13:06:17.750 111 12519.98 207.70 54657.05 88888.00 2015-04-21 13:06:17.875 111 12519.95 207.72 54657.03 88888.00 2015-04-21 13:06:18.000 111 12519.98 207.70 54657.00 88888.00 2015-04-21 13:06:18.125 111 12520.02 207.70 54657.00 88888.00 2015-04-21 13:06:18.250 111 12520.02 207.70 54657.00 88888.00 2015-04-21 13:06:18.375 111 12519.98 207.72 54656.97 88888.00 2015-04-21 13:06:18.500 111 12519.92 207.75 54657.00 88888.00 2015-04-21 13:06:18.625 111 12519.95 207.78 54656.97 88888.00 2015-04-21 13:06:18.750 111 12519.98 207.75 54656.95 88888.00 2015-04-21 13:06:18.875 111 12520.02 207.78 54656.95 88888.00 2015-04-21 13:06:19.000 111 12520.08 207.78 54656.95 88888.00 2015-04-21 13:06:19.125 111 12520.08 207.80 54656.93 88888.00 2015-04-21 13:06:19.250 111 12520.08 207.80 54656.93 88888.00 2015-04-21 13:06:19.375 111 12520.02 207.82 54656.93 88888.00 2015-04-21 13:06:19.500 111 12519.98 207.82 54656.93 88888.00 2015-04-21 13:06:19.625 111 12519.98 207.82 54656.93 88888.00 2015-04-21 13:06:19.750 111 12519.98 207.85 54656.90 88888.00 2015-04-21 13:06:19.875 111 12519.95 207.82 54656.90 88888.00 2015-04-21 13:06:20.000 111 12519.98 207.82 54656.88 88888.00 2015-04-21 13:06:20.125 111 12520.02 207.85 54656.90 88888.00 2015-04-21 13:06:20.250 111 12520.02 207.85 54656.90 88888.00 2015-04-21 13:06:20.375 111 12520.08 207.90 54656.90 88888.00 2015-04-21 13:06:20.500 111 12520.10 207.90 54656.88 88888.00 2015-04-21 13:06:20.625 111 12520.08 207.88 54656.88 88888.00 2015-04-21 13:06:20.750 111 12520.08 207.85 54656.88 88888.00 2015-04-21 13:06:20.875 111 12520.00 207.88 54656.88 88888.00 2015-04-21 13:06:21.000 111 12519.98 207.85 54656.85 88888.00 2015-04-21 13:06:21.125 111 12520.02 207.85 54656.85 88888.00 2015-04-21 13:06:21.250 111 12520.02 207.82 54656.88 88888.00 2015-04-21 13:06:21.375 111 12520.08 207.85 54656.85 88888.00 2015-04-21 13:06:21.500 111 12520.08 207.85 54656.85 88888.00 2015-04-21 13:06:21.625 111 12520.05 207.88 54656.85 88888.00 2015-04-21 13:06:21.750 111 12520.05 207.88 54656.82 88888.00 2015-04-21 13:06:21.875 111 12520.05 207.88 54656.82 88888.00 2015-04-21 13:06:22.000 111 12520.10 207.85 54656.82 88888.00 2015-04-21 13:06:22.125 111 12520.08 207.82 54656.80 88888.00 2015-04-21 13:06:22.250 111 12520.02 207.80 54656.78 88888.00 2015-04-21 13:06:22.375 111 12520.08 207.80 54656.78 88888.00 2015-04-21 13:06:22.500 111 12520.08 207.82 54656.80 88888.00 2015-04-21 13:06:22.625 111 12520.05 207.80 54656.78 88888.00 2015-04-21 13:06:22.750 111 12520.02 207.78 54656.80 88888.00 2015-04-21 13:06:22.875 111 12520.05 207.75 54656.80 88888.00 2015-04-21 13:06:23.000 111 12520.02 207.72 54656.78 88888.00 2015-04-21 13:06:23.125 111 12520.05 207.75 54656.75 88888.00 2015-04-21 13:06:23.250 111 12520.02 207.75 54656.72 88888.00 2015-04-21 13:06:23.375 111 12520.02 207.70 54656.72 88888.00 2015-04-21 13:06:23.500 111 12519.98 207.70 54656.75 88888.00 2015-04-21 13:06:23.625 111 12519.98 207.70 54656.75 88888.00 2015-04-21 13:06:23.750 111 12520.02 207.68 54656.72 88888.00 2015-04-21 13:06:23.875 111 12520.05 207.65 54656.72 88888.00 2015-04-21 13:06:24.000 111 12520.05 207.68 54656.72 88888.00 2015-04-21 13:06:24.125 111 12520.02 207.65 54656.72 88888.00 2015-04-21 13:06:24.250 111 12520.02 207.62 54656.72 88888.00 2015-04-21 13:06:24.375 111 12520.10 207.68 54656.75 88888.00 2015-04-21 13:06:24.500 111 12520.10 207.65 54656.70 88888.00 2015-04-21 13:06:24.625 111 12520.02 207.65 54656.70 88888.00 2015-04-21 13:06:24.750 111 12520.00 207.60 54656.72 88888.00 2015-04-21 13:06:24.875 111 12520.00 207.60 54656.70 88888.00 2015-04-21 13:06:25.000 111 12519.95 207.57 54656.70 88888.00 2015-04-21 13:06:25.125 111 12519.92 207.57 54656.70 88888.00 2015-04-21 13:06:25.250 111 12519.92 207.57 54656.78 88888.00 2015-04-21 13:06:25.375 111 12520.00 207.60 54656.75 88888.00 2015-04-21 13:06:25.500 111 12519.98 207.57 54656.72 88888.00 2015-04-21 13:06:25.625 111 12519.90 207.55 54656.72 88888.00 2015-04-21 13:06:25.750 111 12519.88 207.57 54656.70 88888.00 2015-04-21 13:06:25.875 111 12519.88 207.60 54656.70 88888.00 2015-04-21 13:06:26.000 111 12519.88 207.60 54656.70 88888.00 2015-04-21 13:06:26.125 111 12519.90 207.60 54656.68 88888.00 2015-04-21 13:06:26.250 111 12519.85 207.57 54656.68 88888.00 2015-04-21 13:06:26.375 111 12519.85 207.57 54656.68 88888.00 2015-04-21 13:06:26.500 111 12519.83 207.55 54656.68 88888.00 2015-04-21 13:06:26.625 111 12519.77 207.57 54656.70 88888.00 2015-04-21 13:06:26.750 111 12519.77 207.55 54656.70 88888.00 2015-04-21 13:06:26.875 111 12519.83 207.57 54656.68 88888.00 2015-04-21 13:06:27.000 111 12519.80 207.60 54656.68 88888.00 2015-04-21 13:06:27.125 111 12519.75 207.55 54656.70 88888.00 2015-04-21 13:06:27.250 111 12519.70 207.53 54656.68 88888.00 2015-04-21 13:06:27.375 111 12519.70 207.53 54656.68 88888.00 2015-04-21 13:06:27.500 111 12519.70 207.53 54656.68 88888.00 2015-04-21 13:06:27.625 111 12519.67 207.55 54656.68 88888.00 2015-04-21 13:06:27.750 111 12519.62 207.50 54656.68 88888.00 2015-04-21 13:06:27.875 111 12519.65 207.53 54656.68 88888.00 2015-04-21 13:06:28.000 111 12519.62 207.50 54656.65 88888.00 2015-04-21 13:06:28.125 111 12519.58 207.50 54656.65 88888.00 2015-04-21 13:06:28.250 111 12519.60 207.47 54656.68 88888.00 2015-04-21 13:06:28.375 111 12519.67 207.50 54656.68 88888.00 2015-04-21 13:06:28.500 111 12519.62 207.53 54656.68 88888.00 2015-04-21 13:06:28.625 111 12519.52 207.50 54656.68 88888.00 2015-04-21 13:06:28.750 111 12519.50 207.50 54656.70 88888.00 2015-04-21 13:06:28.875 111 12519.52 207.47 54656.72 88888.00 2015-04-21 13:06:29.000 111 12519.50 207.43 54656.68 88888.00 2015-04-21 13:06:29.125 111 12519.48 207.45 54656.68 88888.00 2015-04-21 13:06:29.250 111 12519.42 207.47 54656.70 88888.00 2015-04-21 13:06:29.375 111 12519.50 207.50 54656.68 88888.00 2015-04-21 13:06:29.500 111 12519.52 207.47 54656.65 88888.00 2015-04-21 13:06:29.625 111 12519.52 207.45 54656.68 88888.00 2015-04-21 13:06:29.750 111 12519.55 207.50 54656.70 88888.00 2015-04-21 13:06:29.875 111 12519.48 207.47 54656.68 88888.00 2015-04-21 13:06:30.000 111 12519.45 207.47 54656.65 88888.00 2015-04-21 13:06:30.125 111 12519.42 207.45 54656.68 88888.00 2015-04-21 13:06:30.250 111 12519.42 207.45 54656.68 88888.00 2015-04-21 13:06:30.375 111 12519.45 207.50 54656.68 88888.00 2015-04-21 13:06:30.500 111 12519.42 207.47 54656.70 88888.00 2015-04-21 13:06:30.625 111 12519.40 207.50 54656.70 88888.00 2015-04-21 13:06:30.750 111 12519.45 207.50 54656.72 88888.00 2015-04-21 13:06:30.875 111 12519.40 207.50 54656.70 88888.00 2015-04-21 13:06:31.000 111 12519.35 207.47 54656.68 88888.00 2015-04-21 13:06:31.125 111 12519.33 207.47 54656.68 88888.00 2015-04-21 13:06:31.250 111 12519.33 207.50 54656.68 88888.00 2015-04-21 13:06:31.375 111 12519.35 207.53 54656.68 88888.00 2015-04-21 13:06:31.500 111 12519.30 207.47 54656.65 88888.00 2015-04-21 13:06:31.625 111 12519.25 207.47 54656.65 88888.00 2015-04-21 13:06:31.750 111 12519.33 207.50 54656.68 88888.00 2015-04-21 13:06:31.875 111 12519.30 207.53 54656.70 88888.00 2015-04-21 13:06:32.000 111 12519.30 207.50 54656.68 88888.00 2015-04-21 13:06:32.125 111 12519.27 207.50 54656.68 88888.00 2015-04-21 13:06:32.250 111 12519.23 207.50 54656.70 88888.00 2015-04-21 13:06:32.375 111 12519.20 207.50 54656.68 88888.00 2015-04-21 13:06:32.500 111 12519.15 207.47 54656.65 88888.00 2015-04-21 13:06:32.625 111 12519.10 207.47 54656.62 88888.00 2015-04-21 13:06:32.750 111 12519.08 207.45 54656.62 88888.00 2015-04-21 13:06:32.875 111 12519.08 207.43 54656.60 88888.00 2015-04-21 13:06:33.000 111 12519.05 207.40 54656.60 88888.00 2015-04-21 13:06:33.125 111 12519.02 207.40 54656.62 88888.00 2015-04-21 13:06:33.250 111 12518.95 207.43 54656.70 88888.00 2015-04-21 13:06:33.375 111 12518.90 207.40 54656.68 88888.00 2015-04-21 13:06:33.500 111 12518.90 207.35 54656.68 88888.00 2015-04-21 13:06:33.625 111 12518.88 207.35 54656.62 88888.00 2015-04-21 13:06:33.750 111 12518.83 207.32 54656.62 88888.00 2015-04-21 13:06:33.875 111 12518.77 207.30 54656.65 88888.00 2015-04-21 13:06:34.000 111 12518.83 207.32 54656.68 88888.00 2015-04-21 13:06:34.125 111 12518.85 207.30 54656.70 88888.00 2015-04-21 13:06:34.250 111 12518.85 207.30 54656.70 88888.00 2015-04-21 13:06:34.375 111 12518.83 207.25 54656.72 88888.00 2015-04-21 13:06:34.500 111 12518.77 207.25 54656.68 88888.00 2015-04-21 13:06:34.625 111 12518.73 207.25 54656.68 88888.00 2015-04-21 13:06:34.750 111 12518.70 207.22 54656.65 88888.00 2015-04-21 13:06:34.875 111 12518.67 207.22 54656.70 88888.00 2015-04-21 13:06:35.000 111 12518.67 207.20 54656.68 88888.00 2015-04-21 13:06:35.125 111 12518.60 207.18 54656.65 88888.00 2015-04-21 13:06:35.250 111 12518.52 207.15 54656.65 88888.00 2015-04-21 13:06:35.375 111 12518.52 207.15 54656.65 88888.00 2015-04-21 13:06:35.500 111 12518.52 207.15 54656.65 88888.00 2015-04-21 13:06:35.625 111 12518.55 207.15 54656.70 88888.00 2015-04-21 13:06:35.750 111 12518.58 207.12 54656.70 88888.00 2015-04-21 13:06:35.875 111 12518.58 207.12 54656.70 88888.00 2015-04-21 13:06:36.000 111 12518.58 207.10 54656.70 88888.00 2015-04-21 13:06:36.125 111 12518.52 207.07 54656.70 88888.00 2015-04-21 13:06:36.250 111 12518.45 207.07 54656.68 88888.00 2015-04-21 13:06:36.375 111 12518.45 207.10 54656.72 88888.00 2015-04-21 13:06:36.500 111 12518.45 207.10 54656.70 88888.00 2015-04-21 13:06:36.625 111 12518.42 207.12 54656.68 88888.00 2015-04-21 13:06:36.750 111 12518.40 207.12 54656.68 88888.00 2015-04-21 13:06:36.875 111 12518.38 207.12 54656.68 88888.00 2015-04-21 13:06:37.000 111 12518.30 207.12 54656.65 88888.00 2015-04-21 13:06:37.125 111 12518.33 207.12 54656.68 88888.00 2015-04-21 13:06:37.250 111 12518.35 207.12 54656.65 88888.00 2015-04-21 13:06:37.375 111 12518.33 207.12 54656.62 88888.00 2015-04-21 13:06:37.500 111 12518.15 207.12 54656.62 88888.00 2015-04-21 13:06:37.625 111 12518.20 207.12 54656.65 88888.00 2015-04-21 13:06:37.750 111 12518.30 207.12 54656.68 88888.00 2015-04-21 13:06:37.875 111 12518.30 207.15 54656.68 88888.00 2015-04-21 13:06:38.000 111 12518.17 207.18 54656.68 88888.00 2015-04-21 13:06:38.125 111 12518.10 207.15 54656.68 88888.00 2015-04-21 13:06:38.250 111 12518.12 207.18 54656.65 88888.00 2015-04-21 13:06:38.375 111 12518.15 207.20 54656.62 88888.00 2015-04-21 13:06:38.500 111 12518.08 207.22 54656.62 88888.00 2015-04-21 13:06:38.625 111 12518.08 207.22 54656.60 88888.00 2015-04-21 13:06:38.750 111 12518.12 207.22 54656.60 88888.00 2015-04-21 13:06:38.875 111 12518.12 207.20 54656.60 88888.00 2015-04-21 13:06:39.000 111 12518.12 207.20 54656.57 88888.00 2015-04-21 13:06:39.125 111 12518.12 207.25 54656.62 88888.00 2015-04-21 13:06:39.250 111 12518.08 207.25 54656.60 88888.00 2015-04-21 13:06:39.375 111 12518.08 207.28 54656.57 88888.00 2015-04-21 13:06:39.500 111 12518.08 207.25 54656.57 88888.00 2015-04-21 13:06:39.625 111 12518.10 207.30 54656.60 88888.00 2015-04-21 13:06:39.750 111 12518.10 207.30 54656.55 88888.00 2015-04-21 13:06:39.875 111 12518.15 207.35 54656.55 88888.00 2015-04-21 13:06:40.000 111 12518.15 207.35 54656.53 88888.00 2015-04-21 13:06:40.125 111 12518.10 207.35 54656.55 88888.00 2015-04-21 13:06:40.250 111 12518.05 207.35 54656.50 88888.00 2015-04-21 13:06:40.375 111 12518.10 207.32 54656.50 88888.00 2015-04-21 13:06:40.500 111 12518.15 207.32 54656.53 88888.00 2015-04-21 13:06:40.625 111 12518.12 207.38 54656.53 88888.00 2015-04-21 13:06:40.750 111 12518.10 207.40 54656.53 88888.00 2015-04-21 13:06:40.875 111 12518.10 207.40 54656.53 88888.00 2015-04-21 13:06:41.000 111 12518.08 207.43 54656.50 88888.00 2015-04-21 13:06:41.125 111 12518.08 207.43 54656.50 88888.00 2015-04-21 13:06:41.250 111 12518.08 207.43 54656.53 88888.00 2015-04-21 13:06:41.375 111 12518.10 207.43 54656.53 88888.00 2015-04-21 13:06:41.500 111 12517.98 207.45 54656.53 88888.00 2015-04-21 13:06:41.625 111 12517.90 207.47 54656.55 88888.00 2015-04-21 13:06:41.750 111 12517.98 207.45 54656.53 88888.00 2015-04-21 13:06:41.875 111 12518.02 207.45 54656.50 88888.00 2015-04-21 13:06:42.000 111 12518.00 207.47 54656.50 88888.00 2015-04-21 13:06:42.125 111 12517.98 207.47 54656.53 88888.00 2015-04-21 13:06:42.250 111 12517.98 207.45 54656.50 88888.00 2015-04-21 13:06:42.375 111 12517.92 207.45 54656.50 88888.00 2015-04-21 13:06:42.500 111 12517.88 207.45 54656.50 88888.00 2015-04-21 13:06:42.625 111 12517.95 207.47 54656.47 88888.00 2015-04-21 13:06:42.750 111 12517.92 207.50 54656.47 88888.00 2015-04-21 13:06:42.875 111 12517.88 207.50 54656.45 88888.00 2015-04-21 13:06:43.000 111 12517.83 207.47 54656.47 88888.00 2015-04-21 13:06:43.125 111 12517.75 207.47 54656.45 88888.00 2015-04-21 13:06:43.250 111 12517.77 207.50 54656.45 88888.00 2015-04-21 13:06:43.375 111 12517.83 207.50 54656.45 88888.00 2015-04-21 13:06:43.500 111 12517.80 207.55 54656.47 88888.00 2015-04-21 13:06:43.625 111 12517.77 207.53 54656.45 88888.00 2015-04-21 13:06:43.750 111 12517.70 207.53 54656.45 88888.00 2015-04-21 13:06:43.875 111 12517.73 207.55 54656.43 88888.00 2015-04-21 13:06:44.000 111 12517.77 207.53 54656.45 88888.00 2015-04-21 13:06:44.125 111 12517.85 207.57 54656.45 88888.00 2015-04-21 13:06:44.250 111 12517.85 207.55 54656.43 88888.00 2015-04-21 13:06:44.375 111 12517.85 207.55 54656.40 88888.00 2015-04-21 13:06:44.500 111 12517.83 207.55 54656.43 88888.00 2015-04-21 13:06:44.625 111 12517.85 207.55 54656.43 88888.00 2015-04-21 13:06:44.750 111 12517.90 207.55 54656.43 88888.00 2015-04-21 13:06:44.875 111 12517.88 207.57 54656.40 88888.00 2015-04-21 13:06:45.000 111 12517.80 207.55 54656.38 88888.00 2015-04-21 13:06:45.125 111 12517.83 207.60 54656.40 88888.00 2015-04-21 13:06:45.250 111 12517.73 207.62 54656.40 88888.00 2015-04-21 13:06:45.375 111 12517.73 207.62 54656.40 88888.00 2015-04-21 13:06:45.500 111 12517.70 207.68 54656.38 88888.00 2015-04-21 13:06:45.625 111 12517.70 207.65 54656.38 88888.00 2015-04-21 13:06:45.750 111 12517.67 207.68 54656.40 88888.00 2015-04-21 13:06:45.875 111 12517.67 207.70 54656.43 88888.00 2015-04-21 13:06:46.000 111 12517.65 207.75 54656.45 88888.00 2015-04-21 13:06:46.125 111 12517.55 207.72 54656.43 88888.00 2015-04-21 13:06:46.250 111 12517.45 207.72 54656.38 88888.00 2015-04-21 13:06:46.375 111 12517.48 207.72 54656.40 88888.00 2015-04-21 13:06:46.500 111 12517.45 207.78 54656.40 88888.00 2015-04-21 13:06:46.625 111 12517.40 207.78 54656.43 88888.00 2015-04-21 13:06:46.750 111 12517.42 207.75 54656.43 88888.00 2015-04-21 13:06:46.875 111 12517.48 207.72 54656.40 88888.00 2015-04-21 13:06:47.000 111 12517.42 207.75 54656.40 88888.00 2015-04-21 13:06:47.125 111 12517.40 207.78 54656.43 88888.00 2015-04-21 13:06:47.250 111 12517.30 207.72 54656.47 88888.00 2015-04-21 13:06:47.375 111 12517.30 207.75 54656.45 88888.00 2015-04-21 13:06:47.500 111 12517.20 207.72 54656.43 88888.00 2015-04-21 13:06:47.625 111 12517.15 207.72 54656.45 88888.00 2015-04-21 13:06:47.750 111 12517.17 207.75 54656.47 88888.00 2015-04-21 13:06:47.875 111 12517.20 207.75 54656.45 88888.00 2015-04-21 13:06:48.000 111 12517.20 207.72 54656.45 88888.00 2015-04-21 13:06:48.125 111 12517.20 207.72 54656.45 88888.00 2015-04-21 13:06:48.250 111 12517.12 207.72 54656.47 88888.00 2015-04-21 13:06:48.375 111 12517.08 207.70 54656.43 88888.00 2015-04-21 13:06:48.500 111 12517.20 207.68 54656.43 88888.00 2015-04-21 13:06:48.625 111 12517.30 207.70 54656.45 88888.00 2015-04-21 13:06:48.750 111 12517.17 207.70 54656.45 88888.00 2015-04-21 13:06:48.875 111 12517.10 207.65 54656.47 88888.00 2015-04-21 13:06:49.000 111 12517.10 207.65 54656.47 88888.00 2015-04-21 13:06:49.125 111 12517.10 207.62 54656.47 88888.00 2015-04-21 13:06:49.250 111 12517.05 207.62 54656.50 88888.00 2015-04-21 13:06:49.375 111 12517.05 207.62 54656.47 88888.00 2015-04-21 13:06:49.500 111 12517.05 207.65 54656.47 88888.00 2015-04-21 13:06:49.625 111 12517.10 207.65 54656.50 88888.00 2015-04-21 13:06:49.750 111 12517.10 207.60 54656.47 88888.00 2015-04-21 13:06:49.875 111 12517.02 207.60 54656.45 88888.00 2015-04-21 13:06:50.000 111 12517.00 207.60 54656.47 88888.00 2015-04-21 13:06:50.125 111 12517.05 207.57 54656.47 88888.00 2015-04-21 13:06:50.250 111 12517.00 207.57 54656.47 88888.00 2015-04-21 13:06:50.375 111 12516.98 207.60 54656.47 88888.00 2015-04-21 13:06:50.500 111 12516.98 207.57 54656.47 88888.00 2015-04-21 13:06:50.625 111 12517.05 207.55 54656.47 88888.00 2015-04-21 13:06:50.750 111 12517.08 207.53 54656.50 88888.00 2015-04-21 13:06:50.875 111 12517.05 207.53 54656.47 88888.00 2015-04-21 13:06:51.000 111 12517.08 207.50 54656.47 88888.00 2015-04-21 13:06:51.125 111 12517.02 207.47 54656.47 88888.00 2015-04-21 13:06:51.250 111 12516.95 207.47 54656.47 88888.00 2015-04-21 13:06:51.375 111 12517.05 207.53 54656.50 88888.00 2015-04-21 13:06:51.500 111 12517.15 207.50 54656.50 88888.00 2015-04-21 13:06:51.625 111 12517.08 207.47 54656.45 88888.00 2015-04-21 13:06:51.750 111 12517.08 207.47 54656.45 88888.00 2015-04-21 13:06:51.875 111 12517.12 207.45 54656.47 88888.00 2015-04-21 13:06:52.000 111 12517.15 207.50 54656.47 88888.00 2015-04-21 13:06:52.125 111 12517.12 207.50 54656.47 88888.00 2015-04-21 13:06:52.250 111 12517.10 207.47 54656.47 88888.00 2015-04-21 13:06:52.375 111 12517.08 207.53 54656.50 88888.00 2015-04-21 13:06:52.500 111 12517.05 207.53 54656.50 88888.00 2015-04-21 13:06:52.625 111 12517.05 207.50 54656.47 88888.00 2015-04-21 13:06:52.750 111 12517.08 207.50 54656.50 88888.00 2015-04-21 13:06:52.875 111 12517.10 207.50 54656.50 88888.00 2015-04-21 13:06:53.000 111 12517.10 207.45 54656.47 88888.00 2015-04-21 13:06:53.125 111 12517.10 207.50 54656.47 88888.00 2015-04-21 13:06:53.250 111 12517.08 207.47 54656.50 88888.00 2015-04-21 13:06:53.375 111 12517.08 207.50 54656.53 88888.00 2015-04-21 13:06:53.500 111 12517.12 207.50 54656.50 88888.00 2015-04-21 13:06:53.625 111 12517.10 207.53 54656.47 88888.00 2015-04-21 13:06:53.750 111 12517.10 207.53 54656.47 88888.00 2015-04-21 13:06:53.875 111 12517.02 207.53 54656.50 88888.00 2015-04-21 13:06:54.000 111 12517.05 207.55 54656.47 88888.00 2015-04-21 13:06:54.125 111 12517.12 207.57 54656.50 88888.00 2015-04-21 13:06:54.250 111 12517.17 207.53 54656.50 88888.00 2015-04-21 13:06:54.375 111 12517.17 207.53 54656.47 88888.00 2015-04-21 13:06:54.500 111 12517.12 207.53 54656.47 88888.00 2015-04-21 13:06:54.625 111 12517.15 207.55 54656.50 88888.00 2015-04-21 13:06:54.750 111 12517.12 207.57 54656.50 88888.00 2015-04-21 13:06:54.875 111 12517.15 207.57 54656.50 88888.00 2015-04-21 13:06:55.000 111 12517.17 207.57 54656.50 88888.00 2015-04-21 13:06:55.125 111 12517.12 207.55 54656.50 88888.00 2015-04-21 13:06:55.250 111 12517.15 207.55 54656.50 88888.00 2015-04-21 13:06:55.375 111 12517.25 207.57 54656.50 88888.00 2015-04-21 13:06:55.500 111 12517.23 207.57 54656.47 88888.00 2015-04-21 13:06:55.625 111 12517.23 207.60 54656.53 88888.00 2015-04-21 13:06:55.750 111 12517.23 207.57 54656.50 88888.00 2015-04-21 13:06:55.875 111 12517.20 207.60 54656.47 88888.00 2015-04-21 13:06:56.000 111 12517.25 207.60 54656.45 88888.00 2015-04-21 13:06:56.125 111 12517.33 207.60 54656.47 88888.00 2015-04-21 13:06:56.250 111 12517.30 207.65 54656.53 88888.00 2015-04-21 13:06:56.375 111 12517.25 207.65 54656.50 88888.00 2015-04-21 13:06:56.500 111 12517.20 207.65 54656.47 88888.00 2015-04-21 13:06:56.625 111 12517.20 207.62 54656.47 88888.00 2015-04-21 13:06:56.750 111 12517.23 207.60 54656.47 88888.00 2015-04-21 13:06:56.875 111 12517.33 207.65 54656.45 88888.00 2015-04-21 13:06:57.000 111 12517.25 207.68 54656.43 88888.00 2015-04-21 13:06:57.125 111 12517.23 207.68 54656.47 88888.00 2015-04-21 13:06:57.250 111 12517.20 207.62 54656.50 88888.00 2015-04-21 13:06:57.375 111 12517.23 207.65 54656.47 88888.00 2015-04-21 13:06:57.500 111 12517.25 207.65 54656.47 88888.00 2015-04-21 13:06:57.625 111 12517.25 207.68 54656.45 88888.00 2015-04-21 13:06:57.750 111 12517.25 207.65 54656.47 88888.00 2015-04-21 13:06:57.875 111 12517.27 207.65 54656.47 88888.00 2015-04-21 13:06:58.000 111 12517.20 207.65 54656.45 88888.00 2015-04-21 13:06:58.125 111 12517.17 207.68 54656.47 88888.00 2015-04-21 13:06:58.250 111 12517.17 207.68 54656.47 88888.00 2015-04-21 13:06:58.375 111 12517.23 207.72 54656.47 88888.00 2015-04-21 13:06:58.500 111 12517.12 207.72 54656.50 88888.00 2015-04-21 13:06:58.625 111 12517.08 207.75 54656.50 88888.00 2015-04-21 13:06:58.750 111 12517.15 207.78 54656.47 88888.00 2015-04-21 13:06:58.875 111 12517.10 207.75 54656.47 88888.00 2015-04-21 13:06:59.000 111 12517.12 207.72 54656.45 88888.00 2015-04-21 13:06:59.125 111 12517.15 207.75 54656.50 88888.00 2015-04-21 13:06:59.250 111 12517.12 207.78 54656.47 88888.00 2015-04-21 13:06:59.375 111 12517.10 207.80 54656.45 88888.00 2015-04-21 13:06:59.500 111 12517.15 207.80 54656.45 88888.00 2015-04-21 13:06:59.625 111 12517.12 207.80 54656.45 88888.00 2015-04-21 13:06:59.750 111 12517.15 207.78 54656.43 88888.00 2015-04-21 13:06:59.875 111 12517.12 207.80 54656.45 88888.00 2015-04-21 13:07:00.000 111 12517.12 207.82 54656.45 88888.00 2015-04-21 13:07:00.125 111 12517.02 207.82 54656.47 88888.00 2015-04-21 13:07:00.250 111 12516.92 207.85 54656.47 88888.00 2015-04-21 13:07:00.375 111 12517.02 207.88 54656.47 88888.00 2015-04-21 13:07:00.500 111 12517.08 207.90 54656.47 88888.00 2015-04-21 13:07:00.625 111 12516.98 207.93 54656.47 88888.00 2015-04-21 13:07:00.750 111 12516.98 207.93 54656.47 88888.00 2015-04-21 13:07:00.875 111 12517.00 207.93 54656.53 88888.00 2015-04-21 13:07:01.000 111 12517.00 207.93 54656.53 88888.00 2015-04-21 13:07:01.125 111 12516.98 207.95 54656.53 88888.00 2015-04-21 13:07:01.250 111 12516.92 207.95 54656.53 88888.00 2015-04-21 13:07:01.375 111 12516.90 207.93 54656.50 88888.00 2015-04-21 13:07:01.500 111 12516.90 207.93 54656.50 88888.00 2015-04-21 13:07:01.625 111 12516.88 207.95 54656.50 88888.00 2015-04-21 13:07:01.750 111 12516.92 207.95 54656.50 88888.00 2015-04-21 13:07:01.875 111 12516.98 207.93 54656.50 88888.00 2015-04-21 13:07:02.000 111 12516.92 207.95 54656.50 88888.00 2015-04-21 13:07:02.125 111 12516.85 207.97 54656.55 88888.00 2015-04-21 13:07:02.250 111 12516.80 207.97 54656.53 88888.00 2015-04-21 13:07:02.375 111 12516.80 207.97 54656.55 88888.00 2015-04-21 13:07:02.500 111 12516.75 207.97 54656.55 88888.00 2015-04-21 13:07:02.625 111 12516.70 207.97 54656.55 88888.00 2015-04-21 13:07:02.750 111 12516.70 207.97 54656.57 88888.00 2015-04-21 13:07:02.875 111 12516.70 207.95 54656.60 88888.00 2015-04-21 13:07:03.000 111 12516.70 207.97 54656.57 88888.00 2015-04-21 13:07:03.125 111 12516.62 207.97 54656.57 88888.00 2015-04-21 13:07:03.250 111 12516.50 207.95 54656.55 88888.00 2015-04-21 13:07:03.375 111 12516.52 207.95 54656.55 88888.00 2015-04-21 13:07:03.500 111 12516.55 207.97 54656.57 88888.00 2015-04-21 13:07:03.625 111 12516.58 207.97 54656.60 88888.00 2015-04-21 13:07:03.750 111 12516.52 207.95 54656.60 88888.00 2015-04-21 13:07:03.875 111 12516.50 207.95 54656.62 88888.00 2015-04-21 13:07:04.000 111 12516.60 207.95 54656.62 88888.00 2015-04-21 13:07:04.125 111 12516.62 207.97 54656.60 88888.00 2015-04-21 13:07:04.250 111 12516.50 207.97 54656.57 88888.00 2015-04-21 13:07:04.375 111 12516.52 207.97 54656.60 88888.00 2015-04-21 13:07:04.500 111 12516.50 207.95 54656.57 88888.00 2015-04-21 13:07:04.625 111 12516.50 207.95 54656.60 88888.00 2015-04-21 13:07:04.750 111 12516.55 207.90 54656.57 88888.00 2015-04-21 13:07:04.875 111 12516.58 207.95 54656.62 88888.00 2015-04-21 13:07:05.000 111 12516.55 207.93 54656.62 88888.00 2015-04-21 13:07:05.125 111 12516.50 207.88 54656.62 88888.00 2015-04-21 13:07:05.250 111 12516.48 207.85 54656.62 88888.00 2015-04-21 13:07:05.375 111 12516.55 207.85 54656.62 88888.00 2015-04-21 13:07:05.500 111 12516.55 207.85 54656.62 88888.00 2015-04-21 13:07:05.625 111 12516.52 207.85 54656.65 88888.00 2015-04-21 13:07:05.750 111 12516.52 207.85 54656.65 88888.00 2015-04-21 13:07:05.875 111 12516.45 207.85 54656.60 88888.00 2015-04-21 13:07:06.000 111 12516.48 207.88 54656.60 88888.00 2015-04-21 13:07:06.125 111 12516.45 207.88 54656.62 88888.00 2015-04-21 13:07:06.250 111 12516.42 207.85 54656.62 88888.00 2015-04-21 13:07:06.375 111 12516.40 207.82 54656.62 88888.00 2015-04-21 13:07:06.500 111 12516.42 207.85 54656.60 88888.00 2015-04-21 13:07:06.625 111 12516.48 207.82 54656.62 88888.00 2015-04-21 13:07:06.750 111 12516.55 207.85 54656.65 88888.00 2015-04-21 13:07:06.875 111 12516.50 207.82 54656.65 88888.00 2015-04-21 13:07:07.000 111 12516.45 207.85 54656.65 88888.00 2015-04-21 13:07:07.125 111 12516.52 207.88 54656.65 88888.00 2015-04-21 13:07:07.250 111 12516.50 207.85 54656.68 88888.00 2015-04-21 13:07:07.375 111 12516.52 207.85 54656.65 88888.00 2015-04-21 13:07:07.500 111 12516.48 207.82 54656.62 88888.00 2015-04-21 13:07:07.625 111 12516.45 207.85 54656.62 88888.00 2015-04-21 13:07:07.750 111 12516.38 207.88 54656.65 88888.00 2015-04-21 13:07:07.875 111 12516.38 207.88 54656.65 88888.00 2015-04-21 13:07:08.000 111 12516.40 207.85 54656.60 88888.00 2015-04-21 13:07:08.125 111 12516.45 207.88 54656.62 88888.00 2015-04-21 13:07:08.250 111 12516.38 207.90 54656.65 88888.00 2015-04-21 13:07:08.375 111 12516.40 207.93 54656.62 88888.00 2015-04-21 13:07:08.500 111 12516.38 207.93 54656.62 88888.00 2015-04-21 13:07:08.625 111 12516.38 207.95 54656.70 88888.00 2015-04-21 13:07:08.750 111 12516.35 207.97 54656.70 88888.00 2015-04-21 13:07:08.875 111 12516.33 207.97 54656.70 88888.00 2015-04-21 13:07:09.000 111 12516.30 207.95 54656.68 88888.00 2015-04-21 13:07:09.125 111 12516.27 207.95 54656.65 88888.00 2015-04-21 13:07:09.250 111 12516.27 207.97 54656.68 88888.00 2015-04-21 13:07:09.375 111 12516.27 208.03 54656.68 88888.00 2015-04-21 13:07:09.500 111 12516.20 208.00 54656.68 88888.00 2015-04-21 13:07:09.625 111 12516.15 208.00 54656.68 88888.00 2015-04-21 13:07:09.750 111 12516.17 208.00 54656.65 88888.00 2015-04-21 13:07:09.875 111 12516.20 208.00 54656.65 88888.00 2015-04-21 13:07:10.000 111 12516.17 208.03 54656.65 88888.00 2015-04-21 13:07:10.125 111 12516.08 208.05 54656.68 88888.00 2015-04-21 13:07:10.250 111 12515.98 208.05 54656.68 88888.00 2015-04-21 13:07:10.375 111 12516.02 208.05 54656.68 88888.00 2015-04-21 13:07:10.500 111 12516.08 208.07 54656.65 88888.00 2015-04-21 13:07:10.625 111 12516.10 208.07 54656.65 88888.00 2015-04-21 13:07:10.750 111 12516.12 208.07 54656.70 88888.00 2015-04-21 13:07:10.875 111 12516.05 208.07 54656.68 88888.00 2015-04-21 13:07:11.000 111 12516.05 208.07 54656.65 88888.00 2015-04-21 13:07:11.125 111 12516.05 208.10 54656.62 88888.00 2015-04-21 13:07:11.250 111 12516.02 208.07 54656.62 88888.00 2015-04-21 13:07:11.375 111 12516.00 208.10 54656.65 88888.00 2015-04-21 13:07:11.500 111 12515.95 208.12 54656.65 88888.00 2015-04-21 13:07:11.625 111 12515.90 208.12 54656.68 88888.00 2015-04-21 13:07:11.750 111 12515.85 208.12 54656.68 88888.00 2015-04-21 13:07:11.875 111 12515.83 208.12 54656.68 88888.00 2015-04-21 13:07:12.000 111 12515.80 208.18 54656.68 88888.00 2015-04-21 13:07:12.125 111 12515.83 208.20 54656.65 88888.00 2015-04-21 13:07:12.250 111 12515.77 208.22 54656.65 88888.00 2015-04-21 13:07:12.375 111 12515.70 208.25 54656.68 88888.00 2015-04-21 13:07:12.500 111 12515.65 208.28 54656.68 88888.00 2015-04-21 13:07:12.625 111 12515.62 208.28 54656.68 88888.00 2015-04-21 13:07:12.750 111 12515.55 208.30 54656.68 88888.00 2015-04-21 13:07:12.875 111 12515.48 208.30 54656.70 88888.00 2015-04-21 13:07:13.000 111 12515.45 208.35 54656.65 88888.00 2015-04-21 13:07:13.125 111 12515.45 208.35 54656.68 88888.00 2015-04-21 13:07:13.250 111 12515.40 208.35 54656.68 88888.00 2015-04-21 13:07:13.375 111 12515.38 208.38 54656.68 88888.00 2015-04-21 13:07:13.500 111 12515.33 208.38 54656.65 88888.00 2015-04-21 13:07:13.625 111 12515.25 208.38 54656.65 88888.00 2015-04-21 13:07:13.750 111 12515.23 208.35 54656.65 88888.00 2015-04-21 13:07:13.875 111 12515.17 208.40 54656.62 88888.00 2015-04-21 13:07:14.000 111 12515.20 208.38 54656.62 88888.00 2015-04-21 13:07:14.125 111 12515.20 208.38 54656.68 88888.00 2015-04-21 13:07:14.250 111 12515.15 208.40 54656.70 88888.00 2015-04-21 13:07:14.375 111 12515.17 208.45 54656.70 88888.00 2015-04-21 13:07:14.500 111 12515.23 208.45 54656.68 88888.00 2015-04-21 13:07:14.625 111 12515.25 208.45 54656.65 88888.00 2015-04-21 13:07:14.750 111 12515.17 208.47 54656.62 88888.00 2015-04-21 13:07:14.875 111 12515.12 208.47 54656.62 88888.00 2015-04-21 13:07:15.000 111 12515.15 208.50 54656.62 88888.00 2015-04-21 13:07:15.125 111 12515.15 208.50 54656.65 88888.00 2015-04-21 13:07:15.250 111 12515.17 208.53 54656.68 88888.00 2015-04-21 13:07:15.375 111 12515.23 208.53 54656.65 88888.00 2015-04-21 13:07:15.500 111 12515.23 208.53 54656.62 88888.00 2015-04-21 13:07:15.625 111 12515.20 208.53 54656.62 88888.00 2015-04-21 13:07:15.750 111 12515.12 208.57 54656.65 88888.00 2015-04-21 13:07:15.875 111 12515.12 208.57 54656.62 88888.00 2015-04-21 13:07:16.000 111 12515.15 208.57 54656.62 88888.00 2015-04-21 13:07:16.125 111 12515.15 208.57 54656.65 88888.00 2015-04-21 13:07:16.250 111 12515.10 208.55 54656.65 88888.00 2015-04-21 13:07:16.375 111 12515.12 208.60 54656.62 88888.00 2015-04-21 13:07:16.500 111 12515.02 208.57 54656.60 88888.00 2015-04-21 13:07:16.625 111 12515.02 208.60 54656.60 88888.00 2015-04-21 13:07:16.750 111 12515.05 208.62 54656.60 88888.00 2015-04-21 13:07:16.875 111 12515.12 208.60 54656.57 88888.00 2015-04-21 13:07:17.000 111 12515.12 208.65 54656.57 88888.00 2015-04-21 13:07:17.125 111 12515.10 208.65 54656.57 88888.00 2015-04-21 13:07:17.250 111 12515.05 208.62 54656.55 88888.00 2015-04-21 13:07:17.375 111 12515.08 208.62 54656.55 88888.00 2015-04-21 13:07:17.500 111 12515.02 208.65 54656.55 88888.00 2015-04-21 13:07:17.625 111 12515.02 208.65 54656.57 88888.00 2015-04-21 13:07:17.750 111 12515.10 208.65 54656.57 88888.00 2015-04-21 13:07:17.875 111 12515.20 208.65 54656.60 88888.00 2015-04-21 13:07:18.000 111 12515.23 208.65 54656.55 88888.00 2015-04-21 13:07:18.125 111 12515.17 208.65 54656.57 88888.00 2015-04-21 13:07:18.250 111 12515.12 208.68 54656.55 88888.00 2015-04-21 13:07:18.375 111 12515.12 208.70 54656.57 88888.00 2015-04-21 13:07:18.500 111 12515.12 208.70 54656.57 88888.00 2015-04-21 13:07:18.625 111 12515.10 208.70 54656.62 88888.00 2015-04-21 13:07:18.750 111 12515.08 208.72 54656.60 88888.00 2015-04-21 13:07:18.875 111 12515.08 208.70 54656.60 88888.00 2015-04-21 13:07:19.000 111 12515.05 208.65 54656.55 88888.00 2015-04-21 13:07:19.125 111 12515.08 208.65 54656.55 88888.00 2015-04-21 13:07:19.250 111 12515.02 208.65 54656.55 88888.00 2015-04-21 13:07:19.375 111 12515.08 208.68 54656.60 88888.00 2015-04-21 13:07:19.500 111 12515.10 208.72 54656.60 88888.00 2015-04-21 13:07:19.625 111 12515.10 208.72 54656.60 88888.00 2015-04-21 13:07:19.750 111 12515.15 208.72 54656.60 88888.00 2015-04-21 13:07:19.875 111 12515.15 208.70 54656.57 88888.00 2015-04-21 13:07:20.000 111 12515.15 208.68 54656.60 88888.00 2015-04-21 13:07:20.125 111 12515.15 208.70 54656.62 88888.00 2015-04-21 13:07:20.250 111 12515.10 208.65 54656.60 88888.00 2015-04-21 13:07:20.375 111 12515.10 208.65 54656.60 88888.00 2015-04-21 13:07:20.500 111 12515.12 208.65 54656.60 88888.00 2015-04-21 13:07:20.625 111 12515.10 208.70 54656.60 88888.00 2015-04-21 13:07:20.750 111 12515.05 208.70 54656.65 88888.00 2015-04-21 13:07:20.875 111 12515.12 208.65 54656.62 88888.00 2015-04-21 13:07:21.000 111 12515.10 208.65 54656.60 88888.00 2015-04-21 13:07:21.125 111 12515.12 208.68 54656.62 88888.00 2015-04-21 13:07:21.250 111 12515.02 208.65 54656.60 88888.00 2015-04-21 13:07:21.375 111 12514.98 208.65 54656.60 88888.00 2015-04-21 13:07:21.500 111 12515.00 208.62 54656.57 88888.00 2015-04-21 13:07:21.625 111 12515.12 208.68 54656.60 88888.00 2015-04-21 13:07:21.750 111 12515.17 208.68 54656.60 88888.00 2015-04-21 13:07:21.875 111 12515.17 208.68 54656.60 88888.00 2015-04-21 13:07:22.000 111 12515.15 208.65 54656.57 88888.00 2015-04-21 13:07:22.125 111 12515.15 208.68 54656.57 88888.00 2015-04-21 13:07:22.250 111 12515.17 208.70 54656.60 88888.00 2015-04-21 13:07:22.375 111 12515.20 208.75 54656.60 88888.00 2015-04-21 13:07:22.500 111 12515.23 208.70 54656.57 88888.00 2015-04-21 13:07:22.625 111 12515.17 208.70 54656.57 88888.00 2015-04-21 13:07:22.750 111 12515.25 208.70 54656.57 88888.00 2015-04-21 13:07:22.875 111 12515.25 208.72 54656.60 88888.00 2015-04-21 13:07:23.000 111 12515.23 208.72 54656.60 88888.00 2015-04-21 13:07:23.125 111 12515.20 208.75 54656.57 88888.00 2015-04-21 13:07:23.250 111 12515.23 208.72 54656.57 88888.00 2015-04-21 13:07:23.375 111 12515.27 208.72 54656.60 88888.00 2015-04-21 13:07:23.500 111 12515.23 208.78 54656.60 88888.00 2015-04-21 13:07:23.625 111 12515.15 208.78 54656.60 88888.00 2015-04-21 13:07:23.750 111 12515.15 208.75 54656.57 88888.00 2015-04-21 13:07:23.875 111 12515.17 208.75 54656.55 88888.00 2015-04-21 13:07:24.000 111 12515.17 208.78 54656.55 88888.00 2015-04-21 13:07:24.125 111 12515.20 208.78 54656.60 88888.00 2015-04-21 13:07:24.250 111 12515.17 208.78 54656.60 88888.00 2015-04-21 13:07:24.375 111 12515.17 208.78 54656.57 88888.00 2015-04-21 13:07:24.500 111 12515.15 208.78 54656.55 88888.00 2015-04-21 13:07:24.625 111 12515.15 208.78 54656.55 88888.00 2015-04-21 13:07:24.750 111 12515.12 208.80 54656.57 88888.00 2015-04-21 13:07:24.875 111 12515.10 208.85 54656.55 88888.00 2015-04-21 13:07:25.000 111 12515.10 208.85 54656.55 88888.00 2015-04-21 13:07:25.125 111 12515.12 208.82 54656.57 88888.00 2015-04-21 13:07:25.250 111 12515.05 208.82 54656.60 88888.00 2015-04-21 13:07:25.375 111 12515.05 208.85 54656.57 88888.00 2015-04-21 13:07:25.500 111 12515.02 208.85 54656.60 88888.00 2015-04-21 13:07:25.625 111 12515.00 208.88 54656.57 88888.00 2015-04-21 13:07:25.750 111 12515.02 208.90 54656.57 88888.00 2015-04-21 13:07:25.875 111 12515.02 208.90 54656.60 88888.00 2015-04-21 13:07:26.000 111 12514.95 208.93 54656.60 88888.00 2015-04-21 13:07:26.125 111 12514.92 208.90 54656.62 88888.00 2015-04-21 13:07:26.250 111 12514.92 208.88 54656.60 88888.00 2015-04-21 13:07:26.375 111 12514.98 208.88 54656.60 88888.00 2015-04-21 13:07:26.500 111 12514.98 208.85 54656.60 88888.00 2015-04-21 13:07:26.625 111 12514.90 208.85 54656.60 88888.00 2015-04-21 13:07:26.750 111 12514.88 208.88 54656.60 88888.00 2015-04-21 13:07:26.875 111 12514.98 208.88 54656.60 88888.00 2015-04-21 13:07:27.000 111 12514.95 208.88 54656.60 88888.00 2015-04-21 13:07:27.125 111 12514.85 208.88 54656.60 88888.00 2015-04-21 13:07:27.250 111 12514.83 208.88 54656.62 88888.00 2015-04-21 13:07:27.375 111 12514.85 208.88 54656.62 88888.00 2015-04-21 13:07:27.500 111 12514.83 208.85 54656.57 88888.00 2015-04-21 13:07:27.625 111 12514.83 208.85 54656.60 88888.00 2015-04-21 13:07:27.750 111 12514.90 208.88 54656.62 88888.00 2015-04-21 13:07:27.875 111 12514.90 208.88 54656.62 88888.00 2015-04-21 13:07:28.000 111 12514.95 208.88 54656.60 88888.00 2015-04-21 13:07:28.125 111 12514.98 208.90 54656.57 88888.00 2015-04-21 13:07:28.250 111 12514.90 208.90 54656.62 88888.00 2015-04-21 13:07:28.375 111 12514.85 208.90 54656.65 88888.00 2015-04-21 13:07:28.500 111 12514.80 208.90 54656.62 88888.00 2015-04-21 13:07:28.625 111 12514.80 208.85 54656.60 88888.00 2015-04-21 13:07:28.750 111 12514.83 208.90 54656.60 88888.00 2015-04-21 13:07:28.875 111 12514.83 208.90 54656.62 88888.00 2015-04-21 13:07:29.000 111 12514.85 208.90 54656.60 88888.00 2015-04-21 13:07:29.125 111 12514.85 208.90 54656.60 88888.00 2015-04-21 13:07:29.250 111 12514.85 208.88 54656.60 88888.00 2015-04-21 13:07:29.375 111 12514.90 208.90 54656.62 88888.00 2015-04-21 13:07:29.500 111 12514.95 208.90 54656.60 88888.00 2015-04-21 13:07:29.625 111 12515.00 208.90 54656.62 88888.00 2015-04-21 13:07:29.750 111 12514.95 208.90 54656.62 88888.00 2015-04-21 13:07:29.875 111 12514.98 208.88 54656.62 88888.00 2015-04-21 13:07:30.000 111 12514.98 208.88 54656.62 88888.00 2015-04-21 13:07:30.125 111 12514.92 208.90 54656.62 88888.00 2015-04-21 13:07:30.250 111 12514.88 208.90 54656.65 88888.00 2015-04-21 13:07:30.375 111 12514.85 208.90 54656.62 88888.00 2015-04-21 13:07:30.500 111 12514.88 208.90 54656.62 88888.00 2015-04-21 13:07:30.625 111 12514.95 208.90 54656.62 88888.00 2015-04-21 13:07:30.750 111 12514.98 208.93 54656.65 88888.00 2015-04-21 13:07:30.875 111 12514.98 208.95 54656.62 88888.00 2015-04-21 13:07:31.000 111 12514.95 208.93 54656.60 88888.00 2015-04-21 13:07:31.125 111 12514.88 208.93 54656.60 88888.00 2015-04-21 13:07:31.250 111 12514.92 208.93 54656.65 88888.00 2015-04-21 13:07:31.375 111 12514.95 208.95 54656.65 88888.00 2015-04-21 13:07:31.500 111 12514.88 208.95 54656.62 88888.00 2015-04-21 13:07:31.625 111 12514.85 208.95 54656.65 88888.00 2015-04-21 13:07:31.750 111 12514.83 208.93 54656.62 88888.00 2015-04-21 13:07:31.875 111 12514.77 208.95 54656.62 88888.00 2015-04-21 13:07:32.000 111 12514.83 208.95 54656.60 88888.00 2015-04-21 13:07:32.125 111 12514.88 208.95 54656.62 88888.00 2015-04-21 13:07:32.250 111 12514.92 208.95 54656.62 88888.00 2015-04-21 13:07:32.375 111 12514.90 208.95 54656.65 88888.00 2015-04-21 13:07:32.500 111 12514.90 208.95 54656.65 88888.00 2015-04-21 13:07:32.625 111 12514.88 208.93 54656.68 88888.00 2015-04-21 13:07:32.750 111 12514.90 208.95 54656.65 88888.00 2015-04-21 13:07:32.875 111 12514.88 208.93 54656.68 88888.00 2015-04-21 13:07:33.000 111 12514.85 208.93 54656.68 88888.00 2015-04-21 13:07:33.125 111 12514.85 208.95 54656.70 88888.00 2015-04-21 13:07:33.250 111 12514.88 208.95 54656.72 88888.00 2015-04-21 13:07:33.375 111 12514.92 208.95 54656.70 88888.00 2015-04-21 13:07:33.500 111 12514.85 208.95 54656.68 88888.00 2015-04-21 13:07:33.625 111 12514.83 208.93 54656.68 88888.00 2015-04-21 13:07:33.750 111 12514.88 208.90 54656.68 88888.00 2015-04-21 13:07:33.875 111 12514.98 208.93 54656.70 88888.00 2015-04-21 13:07:34.000 111 12514.92 208.95 54656.68 88888.00 2015-04-21 13:07:34.125 111 12514.85 208.93 54656.72 88888.00 2015-04-21 13:07:34.250 111 12514.77 208.90 54656.72 88888.00 2015-04-21 13:07:34.375 111 12514.80 208.93 54656.75 88888.00 2015-04-21 13:07:34.500 111 12514.88 208.93 54656.72 88888.00 2015-04-21 13:07:34.625 111 12514.88 208.90 54656.75 88888.00 2015-04-21 13:07:34.750 111 12514.88 208.90 54656.75 88888.00 2015-04-21 13:07:34.875 111 12514.85 208.93 54656.75 88888.00 2015-04-21 13:07:35.000 111 12514.88 208.90 54656.75 88888.00 2015-04-21 13:07:35.125 111 12514.90 208.88 54656.75 88888.00 2015-04-21 13:07:35.250 111 12514.90 208.85 54656.72 88888.00 2015-04-21 13:07:35.375 111 12514.90 208.85 54656.70 88888.00 2015-04-21 13:07:35.500 111 12514.88 208.85 54656.70 88888.00 2015-04-21 13:07:35.625 111 12514.98 208.88 54656.72 88888.00 2015-04-21 13:07:35.750 111 12515.00 208.85 54656.72 88888.00 2015-04-21 13:07:35.875 111 12515.05 208.85 54656.70 88888.00 2015-04-21 13:07:36.000 111 12515.08 208.88 54656.70 88888.00 2015-04-21 13:07:36.125 111 12515.08 208.90 54656.72 88888.00 2015-04-21 13:07:36.250 111 12515.08 208.90 54656.75 88888.00 2015-04-21 13:07:36.375 111 12515.15 208.90 54656.78 88888.00 2015-04-21 13:07:36.500 111 12515.12 208.93 54656.72 88888.00 2015-04-21 13:07:36.625 111 12515.08 208.90 54656.72 88888.00 2015-04-21 13:07:36.750 111 12515.10 208.90 54656.70 88888.00 2015-04-21 13:07:36.875 111 12515.10 208.90 54656.72 88888.00 2015-04-21 13:07:37.000 111 12515.15 208.90 54656.70 88888.00 2015-04-21 13:07:37.125 111 12515.20 208.93 54656.70 88888.00 2015-04-21 13:07:37.250 111 12515.20 208.90 54656.72 88888.00 2015-04-21 13:07:37.375 111 12515.23 208.93 54656.72 88888.00 2015-04-21 13:07:37.500 111 12515.23 208.95 54656.72 88888.00 2015-04-21 13:07:37.625 111 12515.25 208.95 54656.72 88888.00 2015-04-21 13:07:37.750 111 12515.30 208.95 54656.72 88888.00 2015-04-21 13:07:37.875 111 12515.27 208.93 54656.72 88888.00 2015-04-21 13:07:38.000 111 12515.25 208.95 54656.72 88888.00 2015-04-21 13:07:38.125 111 12515.30 208.97 54656.72 88888.00 2015-04-21 13:07:38.250 111 12515.30 208.97 54656.72 88888.00 2015-04-21 13:07:38.375 111 12515.35 208.97 54656.75 88888.00 2015-04-21 13:07:38.500 111 12515.35 209.00 54656.75 88888.00 2015-04-21 13:07:38.625 111 12515.33 209.05 54656.78 88888.00 2015-04-21 13:07:38.750 111 12515.33 209.07 54656.75 88888.00 2015-04-21 13:07:38.875 111 12515.30 209.03 54656.75 88888.00 2015-04-21 13:07:39.000 111 12515.38 209.03 54656.78 88888.00 2015-04-21 13:07:39.125 111 12515.42 209.05 54656.75 88888.00 2015-04-21 13:07:39.250 111 12515.40 209.05 54656.78 88888.00 2015-04-21 13:07:39.375 111 12515.40 209.07 54656.78 88888.00 2015-04-21 13:07:39.500 111 12515.38 209.12 54656.75 88888.00 2015-04-21 13:07:39.625 111 12515.38 209.07 54656.75 88888.00 2015-04-21 13:07:39.750 111 12515.30 209.07 54656.78 88888.00 2015-04-21 13:07:39.875 111 12515.33 209.10 54656.75 88888.00 2015-04-21 13:07:40.000 111 12515.38 209.10 54656.78 88888.00 2015-04-21 13:07:40.125 111 12515.35 209.10 54656.78 88888.00 2015-04-21 13:07:40.250 111 12515.35 209.12 54656.78 88888.00 2015-04-21 13:07:40.375 111 12515.33 209.12 54656.78 88888.00 2015-04-21 13:07:40.500 111 12515.40 209.12 54656.80 88888.00 2015-04-21 13:07:40.625 111 12515.42 209.10 54656.82 88888.00 2015-04-21 13:07:40.750 111 12515.40 209.18 54656.80 88888.00 2015-04-21 13:07:40.875 111 12515.38 209.18 54656.82 88888.00 2015-04-21 13:07:41.000 111 12515.30 209.18 54656.78 88888.00 2015-04-21 13:07:41.125 111 12515.25 209.18 54656.78 88888.00 2015-04-21 13:07:41.250 111 12515.25 209.15 54656.78 88888.00 2015-04-21 13:07:41.375 111 12515.25 209.15 54656.80 88888.00 2015-04-21 13:07:41.500 111 12515.23 209.18 54656.80 88888.00 2015-04-21 13:07:41.625 111 12515.27 209.18 54656.82 88888.00 2015-04-21 13:07:41.750 111 12515.33 209.15 54656.82 88888.00 2015-04-21 13:07:41.875 111 12515.27 209.15 54656.82 88888.00 2015-04-21 13:07:42.000 111 12515.25 209.12 54656.80 88888.00 2015-04-21 13:07:42.125 111 12515.27 209.15 54656.82 88888.00 2015-04-21 13:07:42.250 111 12515.20 209.15 54656.82 88888.00 2015-04-21 13:07:42.375 111 12515.17 209.12 54656.80 88888.00 2015-04-21 13:07:42.500 111 12515.20 209.12 54656.80 88888.00 2015-04-21 13:07:42.625 111 12515.20 209.15 54656.80 88888.00 2015-04-21 13:07:42.750 111 12515.20 209.15 54656.82 88888.00 2015-04-21 13:07:42.875 111 12515.20 209.15 54656.85 88888.00 2015-04-21 13:07:43.000 111 12515.27 209.12 54656.85 88888.00 2015-04-21 13:07:43.125 111 12515.23 209.10 54656.85 88888.00 2015-04-21 13:07:43.250 111 12515.17 209.12 54656.88 88888.00 2015-04-21 13:07:43.375 111 12515.15 209.15 54656.88 88888.00 2015-04-21 13:07:43.500 111 12515.17 209.15 54656.88 88888.00 2015-04-21 13:07:43.625 111 12515.12 209.15 54656.88 88888.00 2015-04-21 13:07:43.750 111 12515.12 209.15 54656.88 88888.00 2015-04-21 13:07:43.875 111 12515.15 209.15 54656.90 88888.00 2015-04-21 13:07:44.000 111 12515.15 209.18 54656.88 88888.00 2015-04-21 13:07:44.125 111 12515.12 209.20 54656.88 88888.00 2015-04-21 13:07:44.250 111 12515.12 209.20 54656.90 88888.00 2015-04-21 13:07:44.375 111 12515.08 209.20 54656.88 88888.00 2015-04-21 13:07:44.500 111 12515.05 209.18 54656.93 88888.00 2015-04-21 13:07:44.625 111 12515.02 209.20 54656.93 88888.00 2015-04-21 13:07:44.750 111 12515.00 209.25 54656.95 88888.00 2015-04-21 13:07:44.875 111 12515.05 209.25 54656.95 88888.00 2015-04-21 13:07:45.000 111 12515.05 209.28 54656.93 88888.00 2015-04-21 13:07:45.125 111 12515.00 209.25 54656.93 88888.00 2015-04-21 13:07:45.250 111 12514.98 209.22 54656.93 88888.00 2015-04-21 13:07:45.375 111 12515.00 209.28 54656.93 88888.00 2015-04-21 13:07:45.500 111 12515.02 209.25 54656.95 88888.00 2015-04-21 13:07:45.625 111 12515.00 209.22 54656.93 88888.00 2015-04-21 13:07:45.750 111 12514.98 209.22 54656.95 88888.00 2015-04-21 13:07:45.875 111 12515.00 209.20 54656.93 88888.00 2015-04-21 13:07:46.000 111 12515.02 209.22 54656.93 88888.00 2015-04-21 13:07:46.125 111 12514.95 209.25 54656.93 88888.00 2015-04-21 13:07:46.250 111 12514.85 209.22 54656.95 88888.00 2015-04-21 13:07:46.375 111 12514.92 209.25 54656.95 88888.00 2015-04-21 13:07:46.500 111 12515.00 209.28 54656.95 88888.00 2015-04-21 13:07:46.625 111 12515.00 209.25 54656.95 88888.00 2015-04-21 13:07:46.750 111 12514.98 209.28 54656.95 88888.00 2015-04-21 13:07:46.875 111 12514.98 209.28 54656.97 88888.00 2015-04-21 13:07:47.000 111 12515.00 209.22 54656.93 88888.00 2015-04-21 13:07:47.125 111 12515.00 209.25 54656.97 88888.00 2015-04-21 13:07:47.250 111 12515.00 209.28 54657.00 88888.00 2015-04-21 13:07:47.375 111 12515.08 209.30 54656.95 88888.00 2015-04-21 13:07:47.500 111 12515.12 209.30 54656.95 88888.00 2015-04-21 13:07:47.625 111 12515.10 209.30 54656.97 88888.00 2015-04-21 13:07:47.750 111 12515.08 209.25 54656.95 88888.00 2015-04-21 13:07:47.875 111 12515.02 209.28 54656.97 88888.00 2015-04-21 13:07:48.000 111 12515.05 209.28 54657.00 88888.00 2015-04-21 13:07:48.125 111 12515.10 209.30 54656.97 88888.00 2015-04-21 13:07:48.250 111 12515.10 209.25 54657.00 88888.00 2015-04-21 13:07:48.375 111 12515.15 209.25 54657.00 88888.00 2015-04-21 13:07:48.500 111 12515.15 209.25 54656.97 88888.00 2015-04-21 13:07:48.625 111 12515.17 209.28 54656.97 88888.00 2015-04-21 13:07:48.750 111 12515.20 209.30 54657.00 88888.00 2015-04-21 13:07:48.875 111 12515.20 209.32 54656.97 88888.00 2015-04-21 13:07:49.000 111 12515.20 209.30 54656.97 88888.00 2015-04-21 13:07:49.125 111 12515.20 209.30 54657.00 88888.00 2015-04-21 13:07:49.250 111 12515.20 209.32 54657.03 88888.00 2015-04-21 13:07:49.375 111 12515.27 209.32 54657.00 88888.00 2015-04-21 13:07:49.500 111 12515.33 209.32 54657.03 88888.00 2015-04-21 13:07:49.625 111 12515.33 209.35 54657.03 88888.00 2015-04-21 13:07:49.750 111 12515.30 209.35 54657.03 88888.00 2015-04-21 13:07:49.875 111 12515.30 209.35 54657.03 88888.00 2015-04-21 13:07:50.000 111 12515.27 209.35 54657.00 88888.00 2015-04-21 13:07:50.125 111 12515.25 209.38 54657.03 88888.00 2015-04-21 13:07:50.250 111 12515.27 209.32 54657.00 88888.00 2015-04-21 13:07:50.375 111 12515.23 209.32 54657.00 88888.00 2015-04-21 13:07:50.500 111 12515.23 209.35 54657.00 88888.00 2015-04-21 13:07:50.625 111 12515.27 209.40 54657.03 88888.00 2015-04-21 13:07:50.750 111 12515.30 209.43 54657.03 88888.00 2015-04-21 13:07:50.875 111 12515.25 209.43 54657.05 88888.00 2015-04-21 13:07:51.000 111 12515.25 209.40 54657.03 88888.00 2015-04-21 13:07:51.125 111 12515.30 209.43 54657.00 88888.00 2015-04-21 13:07:51.250 111 12515.27 209.43 54657.03 88888.00 2015-04-21 13:07:51.375 111 12515.23 209.43 54657.00 88888.00 2015-04-21 13:07:51.500 111 12515.23 209.47 54657.05 88888.00 2015-04-21 13:07:51.625 111 12515.33 209.50 54657.05 88888.00 2015-04-21 13:07:51.750 111 12515.38 209.50 54657.05 88888.00 2015-04-21 13:07:51.875 111 12515.33 209.50 54657.03 88888.00 2015-04-21 13:07:52.000 111 12515.27 209.53 54657.03 88888.00 2015-04-21 13:07:52.125 111 12515.30 209.50 54657.05 88888.00 2015-04-21 13:07:52.250 111 12515.30 209.50 54657.05 88888.00 2015-04-21 13:07:52.375 111 12515.27 209.53 54657.05 88888.00 2015-04-21 13:07:52.500 111 12515.27 209.55 54657.05 88888.00 2015-04-21 13:07:52.625 111 12515.30 209.53 54657.05 88888.00 2015-04-21 13:07:52.750 111 12515.27 209.55 54657.05 88888.00 2015-04-21 13:07:52.875 111 12515.27 209.62 54657.07 88888.00 2015-04-21 13:07:53.000 111 12515.30 209.62 54657.05 88888.00 2015-04-21 13:07:53.125 111 12515.25 209.60 54657.07 88888.00 2015-04-21 13:07:53.250 111 12515.20 209.60 54657.10 88888.00 2015-04-21 13:07:53.375 111 12515.23 209.65 54657.07 88888.00 2015-04-21 13:07:53.500 111 12515.20 209.68 54657.07 88888.00 2015-04-21 13:07:53.625 111 12515.23 209.68 54657.10 88888.00 2015-04-21 13:07:53.750 111 12515.27 209.65 54657.07 88888.00 2015-04-21 13:07:53.875 111 12515.33 209.68 54657.05 88888.00 2015-04-21 13:07:54.000 111 12515.35 209.72 54657.05 88888.00 2015-04-21 13:07:54.125 111 12515.27 209.75 54657.07 88888.00 2015-04-21 13:07:54.250 111 12515.20 209.75 54657.07 88888.00 2015-04-21 13:07:54.375 111 12515.23 209.80 54657.10 88888.00 2015-04-21 13:07:54.500 111 12515.23 209.78 54657.12 88888.00 2015-04-21 13:07:54.625 111 12515.20 209.78 54657.10 88888.00 2015-04-21 13:07:54.750 111 12515.20 209.78 54657.07 88888.00 2015-04-21 13:07:54.875 111 12515.23 209.80 54657.10 88888.00 2015-04-21 13:07:55.000 111 12515.30 209.82 54657.07 88888.00 2015-04-21 13:07:55.125 111 12515.30 209.82 54657.10 88888.00 2015-04-21 13:07:55.250 111 12515.20 209.85 54657.10 88888.00 2015-04-21 13:07:55.375 111 12515.20 209.88 54657.12 88888.00 2015-04-21 13:07:55.500 111 12515.25 209.88 54657.12 88888.00 2015-04-21 13:07:55.625 111 12515.27 209.90 54657.10 88888.00 2015-04-21 13:07:55.750 111 12515.25 209.93 54657.12 88888.00 2015-04-21 13:07:55.875 111 12515.20 209.93 54657.12 88888.00 2015-04-21 13:07:56.000 111 12515.17 209.95 54657.10 88888.00 2015-04-21 13:07:56.125 111 12515.17 209.97 54657.12 88888.00 2015-04-21 13:07:56.250 111 12515.12 210.00 54657.15 88888.00 2015-04-21 13:07:56.375 111 12515.15 210.03 54657.15 88888.00 2015-04-21 13:07:56.500 111 12515.20 210.03 54657.15 88888.00 2015-04-21 13:07:56.625 111 12515.25 210.05 54657.18 88888.00 2015-04-21 13:07:56.750 111 12515.27 210.07 54657.18 88888.00 2015-04-21 13:07:56.875 111 12515.20 210.03 54657.15 88888.00 2015-04-21 13:07:57.000 111 12515.12 210.00 54657.12 88888.00 2015-04-21 13:07:57.125 111 12515.17 209.97 54657.18 88888.00 2015-04-21 13:07:57.250 111 12515.17 210.00 54657.18 88888.00 2015-04-21 13:07:57.375 111 12515.12 210.00 54657.15 88888.00 2015-04-21 13:07:57.500 111 12515.08 210.03 54657.15 88888.00 2015-04-21 13:07:57.625 111 12515.05 210.00 54657.18 88888.00 2015-04-21 13:07:57.750 111 12515.02 210.00 54657.18 88888.00 2015-04-21 13:07:57.875 111 12515.02 210.03 54657.18 88888.00 2015-04-21 13:07:58.000 111 12515.00 210.00 54657.18 88888.00 2015-04-21 13:07:58.125 111 12515.05 210.00 54657.18 88888.00 2015-04-21 13:07:58.250 111 12515.05 209.97 54657.20 88888.00 2015-04-21 13:07:58.375 111 12515.00 209.95 54657.20 88888.00 2015-04-21 13:07:58.500 111 12514.92 209.93 54657.20 88888.00 2015-04-21 13:07:58.625 111 12514.88 209.93 54657.22 88888.00 2015-04-21 13:07:58.750 111 12514.80 209.97 54657.28 88888.00 2015-04-21 13:07:58.875 111 12514.83 210.00 54657.28 88888.00 2015-04-21 13:07:59.000 111 12514.92 209.95 54657.25 88888.00 2015-04-21 13:07:59.125 111 12514.90 209.93 54657.22 88888.00 2015-04-21 13:07:59.250 111 12514.83 209.93 54657.25 88888.00 2015-04-21 13:07:59.375 111 12514.85 209.93 54657.25 88888.00 2015-04-21 13:07:59.500 111 12514.88 209.90 54657.28 88888.00 2015-04-21 13:07:59.625 111 12514.83 209.93 54657.30 88888.00 2015-04-21 13:07:59.750 111 12514.73 209.90 54657.30 88888.00 2015-04-21 13:07:59.875 111 12514.70 209.88 54657.30 88888.00 2015-04-21 13:08:00.000 111 12514.67 209.88 54657.30 88888.00 2015-04-21 13:08:00.125 111 12514.70 209.88 54657.35 88888.00 2015-04-21 13:08:00.250 111 12514.73 209.88 54657.38 88888.00 2015-04-21 13:08:00.375 111 12514.75 209.90 54657.35 88888.00 2015-04-21 13:08:00.500 111 12514.77 209.88 54657.35 88888.00 2015-04-21 13:08:00.625 111 12514.73 209.90 54657.38 88888.00 2015-04-21 13:08:00.750 111 12514.70 209.93 54657.38 88888.00 2015-04-21 13:08:00.875 111 12514.67 209.90 54657.40 88888.00 2015-04-21 13:08:01.000 111 12514.65 209.85 54657.40 88888.00 2015-04-21 13:08:01.125 111 12514.67 209.88 54657.43 88888.00 2015-04-21 13:08:01.250 111 12514.67 209.85 54657.43 88888.00 2015-04-21 13:08:01.375 111 12514.67 209.85 54657.43 88888.00 2015-04-21 13:08:01.500 111 12514.70 209.85 54657.43 88888.00 2015-04-21 13:08:01.625 111 12514.67 209.85 54657.45 88888.00 2015-04-21 13:08:01.750 111 12514.67 209.88 54657.47 88888.00 2015-04-21 13:08:01.875 111 12514.65 209.82 54657.47 88888.00 2015-04-21 13:08:02.000 111 12514.67 209.85 54657.50 88888.00 2015-04-21 13:08:02.125 111 12514.67 209.82 54657.50 88888.00 2015-04-21 13:08:02.250 111 12514.62 209.80 54657.50 88888.00 2015-04-21 13:08:02.375 111 12514.60 209.85 54657.50 88888.00 2015-04-21 13:08:02.500 111 12514.60 209.85 54657.53 88888.00 2015-04-21 13:08:02.625 111 12514.55 209.80 54657.50 88888.00 2015-04-21 13:08:02.750 111 12514.48 209.80 54657.53 88888.00 2015-04-21 13:08:02.875 111 12514.48 209.80 54657.53 88888.00 2015-04-21 13:08:03.000 111 12514.45 209.82 54657.55 88888.00 2015-04-21 13:08:03.125 111 12514.42 209.82 54657.55 88888.00 2015-04-21 13:08:03.250 111 12514.45 209.78 54657.57 88888.00 2015-04-21 13:08:03.375 111 12514.48 209.75 54657.57 88888.00 2015-04-21 13:08:03.500 111 12514.48 209.72 54657.55 88888.00 2015-04-21 13:08:03.625 111 12514.48 209.75 54657.55 88888.00 2015-04-21 13:08:03.750 111 12514.42 209.72 54657.57 88888.00 2015-04-21 13:08:03.875 111 12514.42 209.70 54657.57 88888.00 2015-04-21 13:08:04.000 111 12514.40 209.70 54657.55 88888.00 2015-04-21 13:08:04.125 111 12514.40 209.70 54657.60 88888.00 2015-04-21 13:08:04.250 111 12514.42 209.68 54657.62 88888.00 2015-04-21 13:08:04.375 111 12514.40 209.70 54657.62 88888.00 2015-04-21 13:08:04.500 111 12514.38 209.70 54657.62 88888.00 2015-04-21 13:08:04.625 111 12514.38 209.68 54657.62 88888.00 2015-04-21 13:08:04.750 111 12514.40 209.62 54657.65 88888.00 2015-04-21 13:08:04.875 111 12514.42 209.60 54657.68 88888.00 2015-04-21 13:08:05.000 111 12514.38 209.60 54657.68 88888.00 2015-04-21 13:08:05.125 111 12514.38 209.65 54657.70 88888.00 2015-04-21 13:08:05.250 111 12514.38 209.62 54657.70 88888.00 2015-04-21 13:08:05.375 111 12514.35 209.60 54657.68 88888.00 2015-04-21 13:08:05.500 111 12514.33 209.60 54657.70 88888.00 2015-04-21 13:08:05.625 111 12514.33 209.60 54657.72 88888.00 2015-04-21 13:08:05.750 111 12514.40 209.60 54657.72 88888.00 2015-04-21 13:08:05.875 111 12514.40 209.60 54657.72 88888.00 2015-04-21 13:08:06.000 111 12514.38 209.57 54657.70 88888.00 2015-04-21 13:08:06.125 111 12514.33 209.57 54657.72 88888.00 2015-04-21 13:08:06.250 111 12514.35 209.55 54657.75 88888.00 2015-04-21 13:08:06.375 111 12514.38 209.55 54657.75 88888.00 2015-04-21 13:08:06.500 111 12514.40 209.55 54657.78 88888.00 2015-04-21 13:08:06.625 111 12514.40 209.55 54657.78 88888.00 2015-04-21 13:08:06.750 111 12514.38 209.55 54657.78 88888.00 2015-04-21 13:08:06.875 111 12514.35 209.53 54657.78 88888.00 2015-04-21 13:08:07.000 111 12514.35 209.53 54657.80 88888.00 2015-04-21 13:08:07.125 111 12514.30 209.53 54657.82 88888.00 2015-04-21 13:08:07.250 111 12514.27 209.53 54657.82 88888.00 2015-04-21 13:08:07.375 111 12514.33 209.55 54657.85 88888.00 2015-04-21 13:08:07.500 111 12514.25 209.55 54657.85 88888.00 2015-04-21 13:08:07.625 111 12514.15 209.55 54657.88 88888.00 2015-04-21 13:08:07.750 111 12514.08 209.55 54657.88 88888.00 2015-04-21 13:08:07.875 111 12514.05 209.57 54657.88 88888.00 2015-04-21 13:08:08.000 111 12514.02 209.60 54657.90 88888.00 2015-04-21 13:08:08.125 111 12514.05 209.57 54657.90 88888.00 2015-04-21 13:08:08.250 111 12513.95 209.53 54657.90 88888.00 2015-04-21 13:08:08.375 111 12513.88 209.55 54657.90 88888.00 2015-04-21 13:08:08.500 111 12513.90 209.55 54657.90 88888.00 2015-04-21 13:08:08.625 111 12513.90 209.55 54657.93 88888.00 2015-04-21 13:08:08.750 111 12513.90 209.53 54657.95 88888.00 2015-04-21 13:08:08.875 111 12513.90 209.53 54657.95 88888.00 2015-04-21 13:08:09.000 111 12513.95 209.55 54657.95 88888.00 2015-04-21 13:08:09.125 111 12513.95 209.57 54657.97 88888.00 2015-04-21 13:08:09.250 111 12513.88 209.50 54657.97 88888.00 2015-04-21 13:08:09.375 111 12513.85 209.50 54657.97 88888.00 2015-04-21 13:08:09.500 111 12513.80 209.47 54658.00 88888.00 2015-04-21 13:08:09.625 111 12513.80 209.50 54657.97 88888.00 2015-04-21 13:08:09.750 111 12513.83 209.55 54658.00 88888.00 2015-04-21 13:08:09.875 111 12513.77 209.50 54658.03 88888.00 2015-04-21 13:08:10.000 111 12513.77 209.50 54658.00 88888.00 2015-04-21 13:08:10.125 111 12513.77 209.50 54658.00 88888.00 2015-04-21 13:08:10.250 111 12513.73 209.50 54658.00 88888.00 2015-04-21 13:08:10.375 111 12513.75 209.50 54658.00 88888.00 2015-04-21 13:08:10.500 111 12513.73 209.47 54658.00 88888.00 2015-04-21 13:08:10.625 111 12513.75 209.47 54658.03 88888.00 2015-04-21 13:08:10.750 111 12513.80 209.50 54658.05 88888.00 2015-04-21 13:08:10.875 111 12513.83 209.50 54658.07 88888.00 2015-04-21 13:08:11.000 111 12513.80 209.50 54658.05 88888.00 2015-04-21 13:08:11.125 111 12513.77 209.53 54658.07 88888.00 2015-04-21 13:08:11.250 111 12513.75 209.53 54658.10 88888.00 2015-04-21 13:08:11.375 111 12513.77 209.53 54658.10 88888.00 2015-04-21 13:08:11.500 111 12513.90 209.53 54658.12 88888.00 2015-04-21 13:08:11.625 111 12513.90 209.53 54658.10 88888.00 2015-04-21 13:08:11.750 111 12513.85 209.53 54658.10 88888.00 2015-04-21 13:08:11.875 111 12513.83 209.55 54658.12 88888.00 2015-04-21 13:08:12.000 111 12513.77 209.55 54658.10 88888.00 2015-04-21 13:08:12.125 111 12513.83 209.57 54658.12 88888.00 2015-04-21 13:08:12.250 111 12513.85 209.55 54658.12 88888.00 2015-04-21 13:08:12.375 111 12513.88 209.55 54658.10 88888.00 2015-04-21 13:08:12.500 111 12513.85 209.55 54658.15 88888.00 2015-04-21 13:08:12.625 111 12513.83 209.57 54658.18 88888.00 2015-04-21 13:08:12.750 111 12513.85 209.60 54658.18 88888.00 2015-04-21 13:08:12.875 111 12513.90 209.60 54658.18 88888.00 2015-04-21 13:08:13.000 111 12513.90 209.57 54658.15 88888.00 2015-04-21 13:08:13.125 111 12513.88 209.60 54658.15 88888.00 2015-04-21 13:08:13.250 111 12513.92 209.60 54658.18 88888.00 2015-04-21 13:08:13.375 111 12514.00 209.57 54658.18 88888.00 2015-04-21 13:08:13.500 111 12514.00 209.60 54658.18 88888.00 2015-04-21 13:08:13.625 111 12514.02 209.60 54658.18 88888.00 2015-04-21 13:08:13.750 111 12514.05 209.62 54658.20 88888.00 2015-04-21 13:08:13.875 111 12514.02 209.62 54658.20 88888.00 2015-04-21 13:08:14.000 111 12514.05 209.62 54658.20 88888.00 2015-04-21 13:08:14.125 111 12514.00 209.62 54658.22 88888.00 2015-04-21 13:08:14.250 111 12513.92 209.60 54658.25 88888.00 2015-04-21 13:08:14.375 111 12514.00 209.62 54658.25 88888.00 2015-04-21 13:08:14.500 111 12514.02 209.65 54658.25 88888.00 2015-04-21 13:08:14.625 111 12513.98 209.65 54658.25 88888.00 2015-04-21 13:08:14.750 111 12513.95 209.62 54658.25 88888.00 2015-04-21 13:08:14.875 111 12514.02 209.65 54658.25 88888.00 2015-04-21 13:08:15.000 111 12514.12 209.68 54658.22 88888.00 2015-04-21 13:08:15.125 111 12514.12 209.70 54658.25 88888.00 2015-04-21 13:08:15.250 111 12514.05 209.68 54658.25 88888.00 2015-04-21 13:08:15.375 111 12514.10 209.68 54658.25 88888.00 2015-04-21 13:08:15.500 111 12514.20 209.65 54658.25 88888.00 2015-04-21 13:08:15.625 111 12514.23 209.68 54658.22 88888.00 2015-04-21 13:08:15.750 111 12514.20 209.68 54658.25 88888.00 2015-04-21 13:08:15.875 111 12514.17 209.70 54658.28 88888.00 2015-04-21 13:08:16.000 111 12514.15 209.70 54658.30 88888.00 2015-04-21 13:08:16.125 111 12514.15 209.70 54658.32 88888.00 2015-04-21 13:08:16.250 111 12514.12 209.70 54658.32 88888.00 2015-04-21 13:08:16.375 111 12514.17 209.75 54658.32 88888.00 2015-04-21 13:08:16.500 111 12514.20 209.78 54658.32 88888.00 2015-04-21 13:08:16.625 111 12514.20 209.80 54658.32 88888.00 2015-04-21 13:08:16.750 111 12514.23 209.80 54658.35 88888.00 2015-04-21 13:08:16.875 111 12514.30 209.80 54658.35 88888.00 2015-04-21 13:08:17.000 111 12514.33 209.78 54658.35 88888.00 2015-04-21 13:08:17.125 111 12514.27 209.80 54658.35 88888.00 2015-04-21 13:08:17.250 111 12514.27 209.82 54658.35 88888.00 2015-04-21 13:08:17.375 111 12514.30 209.88 54658.38 88888.00 2015-04-21 13:08:17.500 111 12514.35 209.85 54658.35 88888.00 2015-04-21 13:08:17.625 111 12514.35 209.88 54658.35 88888.00 2015-04-21 13:08:17.750 111 12514.40 209.93 54658.35 88888.00 2015-04-21 13:08:17.875 111 12514.40 209.93 54658.32 88888.00 2015-04-21 13:08:18.000 111 12514.38 209.88 54658.32 88888.00 2015-04-21 13:08:18.125 111 12514.35 209.90 54658.35 88888.00 2015-04-21 13:08:18.250 111 12514.35 209.93 54658.38 88888.00 2015-04-21 13:08:18.375 111 12514.38 209.97 54658.40 88888.00 2015-04-21 13:08:18.500 111 12514.33 209.97 54658.38 88888.00 2015-04-21 13:08:18.625 111 12514.38 209.97 54658.35 88888.00 2015-04-21 13:08:18.750 111 12514.40 209.97 54658.35 88888.00 2015-04-21 13:08:18.875 111 12514.42 209.95 54658.38 88888.00 2015-04-21 13:08:19.000 111 12514.40 210.00 54658.35 88888.00 2015-04-21 13:08:19.125 111 12514.35 210.05 54658.38 88888.00 2015-04-21 13:08:19.250 111 12514.42 210.05 54658.40 88888.00 2015-04-21 13:08:19.375 111 12514.50 210.07 54658.40 88888.00 2015-04-21 13:08:19.500 111 12514.45 210.07 54658.40 88888.00 2015-04-21 13:08:19.625 111 12514.40 210.10 54658.40 88888.00 2015-04-21 13:08:19.750 111 12514.40 210.10 54658.40 88888.00 2015-04-21 13:08:19.875 111 12514.40 210.05 54658.40 88888.00 2015-04-21 13:08:20.000 111 12514.40 210.10 54658.40 88888.00 2015-04-21 13:08:20.125 111 12514.38 210.15 54658.40 88888.00 2015-04-21 13:08:20.250 111 12514.35 210.12 54658.43 88888.00 2015-04-21 13:08:20.375 111 12514.40 210.18 54658.43 88888.00 2015-04-21 13:08:20.500 111 12514.42 210.20 54658.45 88888.00 2015-04-21 13:08:20.625 111 12514.48 210.22 54658.45 88888.00 2015-04-21 13:08:20.750 111 12514.45 210.22 54658.43 88888.00 2015-04-21 13:08:20.875 111 12514.38 210.25 54658.43 88888.00 2015-04-21 13:08:21.000 111 12514.42 210.25 54658.43 88888.00 2015-04-21 13:08:21.125 111 12514.48 210.28 54658.43 88888.00 2015-04-21 13:08:21.250 111 12514.40 210.28 54658.43 88888.00 2015-04-21 13:08:21.375 111 12514.40 210.28 54658.45 88888.00 2015-04-21 13:08:21.500 111 12514.35 210.30 54658.43 88888.00 2015-04-21 13:08:21.625 111 12514.35 210.30 54658.45 88888.00 2015-04-21 13:08:21.750 111 12514.40 210.32 54658.45 88888.00 2015-04-21 13:08:21.875 111 12514.38 210.35 54658.45 88888.00 2015-04-21 13:08:22.000 111 12514.40 210.35 54658.45 88888.00 2015-04-21 13:08:22.125 111 12514.40 210.35 54658.45 88888.00 2015-04-21 13:08:22.250 111 12514.42 210.32 54658.47 88888.00 2015-04-21 13:08:22.375 111 12514.50 210.38 54658.47 88888.00 2015-04-21 13:08:22.500 111 12514.52 210.40 54658.50 88888.00 2015-04-21 13:08:22.625 111 12514.45 210.40 54658.53 88888.00 2015-04-21 13:08:22.750 111 12514.42 210.43 54658.53 88888.00 2015-04-21 13:08:22.875 111 12514.40 210.40 54658.53 88888.00 2015-04-21 13:08:23.000 111 12514.40 210.43 54658.53 88888.00 2015-04-21 13:08:23.125 111 12514.38 210.43 54658.50 88888.00 2015-04-21 13:08:23.250 111 12514.38 210.45 54658.50 88888.00 2015-04-21 13:08:23.375 111 12514.38 210.50 54658.50 88888.00 2015-04-21 13:08:23.500 111 12514.30 210.47 54658.45 88888.00 2015-04-21 13:08:23.625 111 12514.30 210.50 54658.45 88888.00 2015-04-21 13:08:23.750 111 12514.38 210.55 54658.50 88888.00 2015-04-21 13:08:23.875 111 12514.42 210.55 54658.47 88888.00 2015-04-21 13:08:24.000 111 12514.45 210.55 54658.47 88888.00 2015-04-21 13:08:24.125 111 12514.42 210.55 54658.47 88888.00 2015-04-21 13:08:24.250 111 12514.40 210.57 54658.47 88888.00 2015-04-21 13:08:24.375 111 12514.42 210.60 54658.45 88888.00 2015-04-21 13:08:24.500 111 12514.45 210.65 54658.50 88888.00 2015-04-21 13:08:24.625 111 12514.50 210.70 54658.50 88888.00 2015-04-21 13:08:24.750 111 12514.52 210.70 54658.53 88888.00 2015-04-21 13:08:24.875 111 12514.45 210.70 54658.50 88888.00 2015-04-21 13:08:25.000 111 12514.40 210.70 54658.50 88888.00 2015-04-21 13:08:25.125 111 12514.42 210.70 54658.50 88888.00 2015-04-21 13:08:25.250 111 12514.48 210.72 54658.50 88888.00 2015-04-21 13:08:25.375 111 12514.52 210.78 54658.50 88888.00 2015-04-21 13:08:25.500 111 12514.52 210.80 54658.53 88888.00 2015-04-21 13:08:25.625 111 12514.45 210.80 54658.55 88888.00 2015-04-21 13:08:25.750 111 12514.50 210.80 54658.53 88888.00 2015-04-21 13:08:25.875 111 12514.50 210.82 54658.50 88888.00 2015-04-21 13:08:26.000 111 12514.48 210.82 54658.47 88888.00 2015-04-21 13:08:26.125 111 12514.48 210.85 54658.50 88888.00 2015-04-21 13:08:26.250 111 12514.52 210.88 54658.50 88888.00 2015-04-21 13:08:26.375 111 12514.60 210.93 54658.57 88888.00 2015-04-21 13:08:26.500 111 12514.58 210.97 54658.53 88888.00 2015-04-21 13:08:26.625 111 12514.55 211.00 54658.47 88888.00 2015-04-21 13:08:26.750 111 12514.55 211.00 54658.47 88888.00 2015-04-21 13:08:26.875 111 12514.55 211.03 54658.53 88888.00 2015-04-21 13:08:27.000 111 12514.55 211.05 54658.53 88888.00 2015-04-21 13:08:27.125 111 12514.58 211.07 54658.53 88888.00 2015-04-21 13:08:27.250 111 12514.52 211.15 54658.55 88888.00 2015-04-21 13:08:27.375 111 12514.52 211.18 54658.57 88888.00 2015-04-21 13:08:27.500 111 12514.50 211.18 54658.55 88888.00 2015-04-21 13:08:27.625 111 12514.50 211.18 54658.53 88888.00 2015-04-21 13:08:27.750 111 12514.50 211.20 54658.55 88888.00 2015-04-21 13:08:27.875 111 12514.50 211.22 54658.55 88888.00 2015-04-21 13:08:28.000 111 12514.45 211.22 54658.57 88888.00 2015-04-21 13:08:28.125 111 12514.42 211.22 54658.57 88888.00 2015-04-21 13:08:28.250 111 12514.48 211.22 54658.57 88888.00 2015-04-21 13:08:28.375 111 12514.52 211.25 54658.57 88888.00 2015-04-21 13:08:28.500 111 12514.52 211.25 54658.55 88888.00 2015-04-21 13:08:28.625 111 12514.52 211.25 54658.55 88888.00 2015-04-21 13:08:28.750 111 12514.58 211.30 54658.57 88888.00 2015-04-21 13:08:28.875 111 12514.60 211.30 54658.60 88888.00 2015-04-21 13:08:29.000 111 12514.58 211.28 54658.62 88888.00 2015-04-21 13:08:29.125 111 12514.58 211.28 54658.60 88888.00 2015-04-21 13:08:29.250 111 12514.55 211.28 54658.60 88888.00 2015-04-21 13:08:29.375 111 12514.58 211.28 54658.60 88888.00 2015-04-21 13:08:29.500 111 12514.52 211.30 54658.62 88888.00 2015-04-21 13:08:29.625 111 12514.40 211.32 54658.65 88888.00 2015-04-21 13:08:29.750 111 12514.40 211.32 54658.62 88888.00 2015-04-21 13:08:29.875 111 12514.38 211.30 54658.60 88888.00 2015-04-21 13:08:30.000 111 12514.35 211.30 54658.60 88888.00 2015-04-21 13:08:30.125 111 12514.35 211.30 54658.65 88888.00 2015-04-21 13:08:30.250 111 12514.40 211.28 54658.68 88888.00 2015-04-21 13:08:30.375 111 12514.42 211.28 54658.65 88888.00 2015-04-21 13:08:30.500 111 12514.48 211.30 54658.68 88888.00 2015-04-21 13:08:30.625 111 12514.52 211.25 54658.65 88888.00 2015-04-21 13:08:30.750 111 12514.50 211.22 54658.65 88888.00 2015-04-21 13:08:30.875 111 12514.48 211.28 54658.68 88888.00 2015-04-21 13:08:31.000 111 12514.48 211.32 54658.70 88888.00 2015-04-21 13:08:31.125 111 12514.50 211.32 54658.70 88888.00 2015-04-21 13:08:31.250 111 12514.45 211.30 54658.72 88888.00 2015-04-21 13:08:31.375 111 12514.50 211.28 54658.72 88888.00 2015-04-21 13:08:31.500 111 12514.48 211.30 54658.75 88888.00 2015-04-21 13:08:31.625 111 12514.48 211.30 54658.72 88888.00 2015-04-21 13:08:31.750 111 12514.48 211.30 54658.75 88888.00 2015-04-21 13:08:31.875 111 12514.50 211.30 54658.75 88888.00 2015-04-21 13:08:32.000 111 12514.45 211.30 54658.78 88888.00 2015-04-21 13:08:32.125 111 12514.45 211.22 54658.78 88888.00 2015-04-21 13:08:32.250 111 12514.50 211.25 54658.78 88888.00 2015-04-21 13:08:32.375 111 12514.50 211.28 54658.78 88888.00 2015-04-21 13:08:32.500 111 12514.50 211.25 54658.75 88888.00 2015-04-21 13:08:32.625 111 12514.55 211.28 54658.78 88888.00 2015-04-21 13:08:32.750 111 12514.52 211.22 54658.78 88888.00 2015-04-21 13:08:32.875 111 12514.55 211.25 54658.78 88888.00 2015-04-21 13:08:33.000 111 12514.55 211.22 54658.78 88888.00 2015-04-21 13:08:33.125 111 12514.52 211.22 54658.78 88888.00 2015-04-21 13:08:33.250 111 12514.52 211.22 54658.82 88888.00 2015-04-21 13:08:33.375 111 12514.58 211.22 54658.82 88888.00 2015-04-21 13:08:33.500 111 12514.65 211.25 54658.85 88888.00 2015-04-21 13:08:33.625 111 12514.62 211.25 54658.85 88888.00 2015-04-21 13:08:33.750 111 12514.58 211.25 54658.85 88888.00 2015-04-21 13:08:33.875 111 12514.55 211.28 54658.82 88888.00 2015-04-21 13:08:34.000 111 12514.58 211.28 54658.80 88888.00 2015-04-21 13:08:34.125 111 12514.67 211.28 54658.80 88888.00 2015-04-21 13:08:34.250 111 12514.67 211.25 54658.85 88888.00 2015-04-21 13:08:34.375 111 12514.70 211.25 54658.88 88888.00 2015-04-21 13:08:34.500 111 12514.70 211.28 54658.88 88888.00 2015-04-21 13:08:34.625 111 12514.70 211.25 54658.88 88888.00 2015-04-21 13:08:34.750 111 12514.67 211.25 54658.88 88888.00 2015-04-21 13:08:34.875 111 12514.60 211.25 54658.90 88888.00 2015-04-21 13:08:35.000 111 12514.62 211.25 54658.88 88888.00 2015-04-21 13:08:35.125 111 12514.62 211.25 54658.90 88888.00 2015-04-21 13:08:35.250 111 12514.65 211.30 54658.93 88888.00 2015-04-21 13:08:35.375 111 12514.73 211.30 54658.93 88888.00 2015-04-21 13:08:35.500 111 12514.80 211.32 54658.90 88888.00 2015-04-21 13:08:35.625 111 12514.80 211.35 54658.90 88888.00 2015-04-21 13:08:35.750 111 12514.77 211.32 54658.88 88888.00 2015-04-21 13:08:35.875 111 12514.77 211.32 54658.88 88888.00 2015-04-21 13:08:36.000 111 12514.85 211.32 54658.93 88888.00 2015-04-21 13:08:36.125 111 12514.88 211.35 54658.95 88888.00 2015-04-21 13:08:36.250 111 12514.88 211.32 54658.93 88888.00 2015-04-21 13:08:36.375 111 12514.85 211.35 54658.93 88888.00 2015-04-21 13:08:36.500 111 12514.88 211.35 54658.93 88888.00 2015-04-21 13:08:36.625 111 12514.90 211.43 54658.93 88888.00 2015-04-21 13:08:36.750 111 12514.83 211.40 54658.95 88888.00 2015-04-21 13:08:36.875 111 12514.80 211.43 54658.97 88888.00 2015-04-21 13:08:37.000 111 12514.85 211.40 54658.97 88888.00 2015-04-21 13:08:37.125 111 12514.83 211.40 54658.95 88888.00 2015-04-21 13:08:37.250 111 12514.88 211.40 54658.90 88888.00 2015-04-21 13:08:37.375 111 12515.02 211.43 54658.93 88888.00 2015-04-21 13:08:37.500 111 12515.10 211.45 54658.95 88888.00 2015-04-21 13:08:37.625 111 12515.10 211.45 54658.93 88888.00 2015-04-21 13:08:37.750 111 12515.02 211.47 54658.93 88888.00 2015-04-21 13:08:37.875 111 12515.02 211.47 54658.93 88888.00 2015-04-21 13:08:38.000 111 12515.05 211.50 54658.95 88888.00 2015-04-21 13:08:38.125 111 12515.00 211.50 54658.93 88888.00 2015-04-21 13:08:38.250 111 12515.02 211.50 54658.97 88888.00 2015-04-21 13:08:38.375 111 12515.02 211.53 54658.93 88888.00 2015-04-21 13:08:38.500 111 12515.05 211.50 54658.95 88888.00 2015-04-21 13:08:38.625 111 12515.10 211.53 54658.95 88888.00 2015-04-21 13:08:38.750 111 12515.10 211.55 54658.95 88888.00 2015-04-21 13:08:38.875 111 12515.10 211.57 54658.95 88888.00 2015-04-21 13:08:39.000 111 12515.10 211.60 54658.95 88888.00 2015-04-21 13:08:39.125 111 12515.15 211.62 54658.95 88888.00 2015-04-21 13:08:39.250 111 12515.17 211.65 54659.00 88888.00 2015-04-21 13:08:39.375 111 12515.17 211.68 54659.00 88888.00 2015-04-21 13:08:39.500 111 12515.20 211.68 54659.00 88888.00 2015-04-21 13:08:39.625 111 12515.23 211.65 54658.97 88888.00 2015-04-21 13:08:39.750 111 12515.27 211.68 54659.00 88888.00 2015-04-21 13:08:39.875 111 12515.30 211.70 54658.95 88888.00 2015-04-21 13:08:40.000 111 12515.33 211.72 54658.95 88888.00 2015-04-21 13:08:40.125 111 12515.35 211.72 54658.97 88888.00 2015-04-21 13:08:40.250 111 12515.40 211.75 54658.97 88888.00 2015-04-21 13:08:40.375 111 12515.42 211.78 54659.00 88888.00 2015-04-21 13:08:40.500 111 12515.42 211.80 54658.97 88888.00 2015-04-21 13:08:40.625 111 12515.38 211.80 54658.97 88888.00 2015-04-21 13:08:40.750 111 12515.38 211.80 54658.97 88888.00 2015-04-21 13:08:40.875 111 12515.42 211.80 54658.97 88888.00 2015-04-21 13:08:41.000 111 12515.48 211.85 54658.97 88888.00 2015-04-21 13:08:41.125 111 12515.50 211.88 54658.97 88888.00 2015-04-21 13:08:41.250 111 12515.55 211.88 54658.97 88888.00 2015-04-21 13:08:41.375 111 12515.58 211.88 54658.97 88888.00 2015-04-21 13:08:41.500 111 12515.58 211.88 54658.97 88888.00 2015-04-21 13:08:41.625 111 12515.50 211.93 54659.00 88888.00 2015-04-21 13:08:41.750 111 12515.48 211.93 54659.03 88888.00 2015-04-21 13:08:41.875 111 12515.50 211.95 54659.03 88888.00 2015-04-21 13:08:42.000 111 12515.58 211.97 54659.05 88888.00 2015-04-21 13:08:42.125 111 12515.58 211.97 54659.05 88888.00 2015-04-21 13:08:42.250 111 12515.58 212.00 54659.05 88888.00 2015-04-21 13:08:42.375 111 12515.58 212.03 54659.03 88888.00 2015-04-21 13:08:42.500 111 12515.62 212.03 54659.03 88888.00 2015-04-21 13:08:42.625 111 12515.75 212.03 54659.03 88888.00 2015-04-21 13:08:42.750 111 12515.75 212.03 54659.03 88888.00 2015-04-21 13:08:42.875 111 12515.67 212.03 54659.03 88888.00 2015-04-21 13:08:43.000 111 12515.58 212.05 54659.03 88888.00 2015-04-21 13:08:43.125 111 12515.55 212.12 54659.05 88888.00 2015-04-21 13:08:43.250 111 12515.65 212.12 54659.07 88888.00 2015-04-21 13:08:43.375 111 12515.67 212.15 54659.07 88888.00 2015-04-21 13:08:43.500 111 12515.60 212.12 54659.07 88888.00 2015-04-21 13:08:43.625 111 12515.58 212.12 54659.07 88888.00 2015-04-21 13:08:43.750 111 12515.58 212.18 54659.07 88888.00 2015-04-21 13:08:43.875 111 12515.55 212.22 54659.07 88888.00 2015-04-21 13:08:44.000 111 12515.58 212.20 54659.10 88888.00 2015-04-21 13:08:44.125 111 12515.55 212.22 54659.10 88888.00 2015-04-21 13:08:44.250 111 12515.50 212.22 54659.12 88888.00 2015-04-21 13:08:44.375 111 12515.42 212.22 54659.10 88888.00 2015-04-21 13:08:44.500 111 12515.45 212.25 54659.10 88888.00 2015-04-21 13:08:44.625 111 12515.50 212.25 54659.12 88888.00 2015-04-21 13:08:44.750 111 12515.55 212.28 54659.15 88888.00 2015-04-21 13:08:44.875 111 12515.50 212.30 54659.12 88888.00 2015-04-21 13:08:45.000 111 12515.42 212.28 54659.12 88888.00 2015-04-21 13:08:45.125 111 12515.40 212.30 54659.10 88888.00 2015-04-21 13:08:45.250 111 12515.45 212.32 54659.12 88888.00 2015-04-21 13:08:45.375 111 12515.52 212.35 54659.12 88888.00 2015-04-21 13:08:45.500 111 12515.52 212.38 54659.18 88888.00 2015-04-21 13:08:45.625 111 12515.50 212.40 54659.18 88888.00 2015-04-21 13:08:45.750 111 12515.48 212.40 54659.18 88888.00 2015-04-21 13:08:45.875 111 12515.45 212.43 54659.18 88888.00 2015-04-21 13:08:46.000 111 12515.38 212.43 54659.20 88888.00 2015-04-21 13:08:46.125 111 12515.38 212.47 54659.22 88888.00 2015-04-21 13:08:46.250 111 12515.42 212.45 54659.20 88888.00 2015-04-21 13:08:46.375 111 12515.42 212.45 54659.18 88888.00 2015-04-21 13:08:46.500 111 12515.42 212.45 54659.20 88888.00 2015-04-21 13:08:46.625 111 12515.45 212.50 54659.25 88888.00 2015-04-21 13:08:46.750 111 12515.50 212.50 54659.22 88888.00 2015-04-21 13:08:46.875 111 12515.50 212.53 54659.22 88888.00 2015-04-21 13:08:47.000 111 12515.48 212.55 54659.22 88888.00 2015-04-21 13:08:47.125 111 12515.42 212.57 54659.20 88888.00 2015-04-21 13:08:47.250 111 12515.40 212.55 54659.22 88888.00 2015-04-21 13:08:47.375 111 12515.42 212.55 54659.25 88888.00 2015-04-21 13:08:47.500 111 12515.42 212.55 54659.25 88888.00 2015-04-21 13:08:47.625 111 12515.38 212.53 54659.28 88888.00 2015-04-21 13:08:47.750 111 12515.33 212.57 54659.28 88888.00 2015-04-21 13:08:47.875 111 12515.35 212.55 54659.25 88888.00 2015-04-21 13:08:48.000 111 12515.38 212.55 54659.25 88888.00 2015-04-21 13:08:48.125 111 12515.38 212.55 54659.25 88888.00 2015-04-21 13:08:48.250 111 12515.40 212.55 54659.28 88888.00 2015-04-21 13:08:48.375 111 12515.42 212.57 54659.28 88888.00 2015-04-21 13:08:48.500 111 12515.48 212.57 54659.28 88888.00 2015-04-21 13:08:48.625 111 12515.40 212.55 54659.28 88888.00 2015-04-21 13:08:48.750 111 12515.40 212.55 54659.28 88888.00 2015-04-21 13:08:48.875 111 12515.42 212.60 54659.30 88888.00 2015-04-21 13:08:49.000 111 12515.40 212.62 54659.32 88888.00 2015-04-21 13:08:49.125 111 12515.42 212.65 54659.32 88888.00 2015-04-21 13:08:49.250 111 12515.45 212.65 54659.32 88888.00 2015-04-21 13:08:49.375 111 12515.55 212.62 54659.28 88888.00 2015-04-21 13:08:49.500 111 12515.55 212.62 54659.30 88888.00 2015-04-21 13:08:49.625 111 12515.50 212.65 54659.38 88888.00 2015-04-21 13:08:49.750 111 12515.42 212.65 54659.38 88888.00 2015-04-21 13:08:49.875 111 12515.45 212.65 54659.38 88888.00 2015-04-21 13:08:50.000 111 12515.55 212.68 54659.38 88888.00 2015-04-21 13:08:50.125 111 12515.60 212.68 54659.40 88888.00 2015-04-21 13:08:50.250 111 12515.58 212.68 54659.38 88888.00 2015-04-21 13:08:50.375 111 12515.52 212.70 54659.38 88888.00 2015-04-21 13:08:50.500 111 12515.50 212.70 54659.35 88888.00 2015-04-21 13:08:50.625 111 12515.50 212.68 54659.38 88888.00 2015-04-21 13:08:50.750 111 12515.52 212.68 54659.38 88888.00 2015-04-21 13:08:50.875 111 12515.58 212.68 54659.40 88888.00 2015-04-21 13:08:51.000 111 12515.62 212.70 54659.43 88888.00 2015-04-21 13:08:51.125 111 12515.60 212.72 54659.43 88888.00 2015-04-21 13:08:51.250 111 12515.58 212.75 54659.43 88888.00 2015-04-21 13:08:51.375 111 12515.67 212.75 54659.43 88888.00 2015-04-21 13:08:51.500 111 12515.65 212.75 54659.43 88888.00 2015-04-21 13:08:51.625 111 12515.62 212.75 54659.40 88888.00 2015-04-21 13:08:51.750 111 12515.62 212.72 54659.40 88888.00 2015-04-21 13:08:51.875 111 12515.65 212.75 54659.43 88888.00 2015-04-21 13:08:52.000 111 12515.62 212.75 54659.45 88888.00 2015-04-21 13:08:52.125 111 12515.60 212.78 54659.45 88888.00 2015-04-21 13:08:52.250 111 12515.62 212.75 54659.47 88888.00 2015-04-21 13:08:52.375 111 12515.65 212.78 54659.43 88888.00 2015-04-21 13:08:52.500 111 12515.73 212.78 54659.45 88888.00 2015-04-21 13:08:52.625 111 12515.73 212.75 54659.43 88888.00 2015-04-21 13:08:52.750 111 12515.70 212.75 54659.45 88888.00 2015-04-21 13:08:52.875 111 12515.73 212.75 54659.45 88888.00 2015-04-21 13:08:53.000 111 12515.75 212.78 54659.45 88888.00 2015-04-21 13:08:53.125 111 12515.80 212.80 54659.47 88888.00 2015-04-21 13:08:53.250 111 12515.77 212.82 54659.45 88888.00 2015-04-21 13:08:53.375 111 12515.77 212.80 54659.43 88888.00 2015-04-21 13:08:53.500 111 12515.77 212.80 54659.43 88888.00 2015-04-21 13:08:53.625 111 12515.77 212.82 54659.45 88888.00 2015-04-21 13:08:53.750 111 12515.80 212.85 54659.45 88888.00 2015-04-21 13:08:53.875 111 12515.80 212.85 54659.50 88888.00 2015-04-21 13:08:54.000 111 12515.83 212.85 54659.50 88888.00 2015-04-21 13:08:54.125 111 12515.77 212.88 54659.50 88888.00 2015-04-21 13:08:54.250 111 12515.75 212.90 54659.53 88888.00 2015-04-21 13:08:54.375 111 12515.83 212.93 54659.53 88888.00 2015-04-21 13:08:54.500 111 12515.80 212.95 54659.53 88888.00 2015-04-21 13:08:54.625 111 12515.83 212.97 54659.55 88888.00 2015-04-21 13:08:54.750 111 12515.83 212.97 54659.53 88888.00 2015-04-21 13:08:54.875 111 12515.80 212.95 54659.55 88888.00 2015-04-21 13:08:55.000 111 12515.80 212.95 54659.53 88888.00 2015-04-21 13:08:55.125 111 12515.85 212.93 54659.55 88888.00 2015-04-21 13:08:55.250 111 12515.88 213.00 54659.55 88888.00 2015-04-21 13:08:55.375 111 12515.88 213.00 54659.55 88888.00 2015-04-21 13:08:55.500 111 12515.83 213.03 54659.55 88888.00 2015-04-21 13:08:55.625 111 12515.85 213.00 54659.55 88888.00 2015-04-21 13:08:55.750 111 12515.88 212.97 54659.53 88888.00 2015-04-21 13:08:55.875 111 12515.90 213.00 54659.53 88888.00 2015-04-21 13:08:56.000 111 12515.95 213.03 54659.53 88888.00 2015-04-21 13:08:56.125 111 12515.98 213.03 54659.53 88888.00 2015-04-21 13:08:56.250 111 12515.98 213.05 54659.53 88888.00 2015-04-21 13:08:56.375 111 12516.00 213.10 54659.57 88888.00 2015-04-21 13:08:56.500 111 12515.98 213.12 54659.60 88888.00 2015-04-21 13:08:56.625 111 12515.98 213.12 54659.60 88888.00 2015-04-21 13:08:56.750 111 12515.95 213.10 54659.57 88888.00 2015-04-21 13:08:56.875 111 12516.00 213.12 54659.60 88888.00 2015-04-21 13:08:57.000 111 12515.98 213.15 54659.62 88888.00 2015-04-21 13:08:57.125 111 12515.95 213.20 54659.62 88888.00 2015-04-21 13:08:57.250 111 12515.98 213.15 54659.60 88888.00 2015-04-21 13:08:57.375 111 12516.00 213.20 54659.62 88888.00 2015-04-21 13:08:57.500 111 12516.00 213.22 54659.62 88888.00 2015-04-21 13:08:57.625 111 12516.00 213.22 54659.62 88888.00 2015-04-21 13:08:57.750 111 12516.02 213.22 54659.60 88888.00 2015-04-21 13:08:57.875 111 12516.02 213.25 54659.60 88888.00 2015-04-21 13:08:58.000 111 12516.05 213.30 54659.62 88888.00 2015-04-21 13:08:58.125 111 12516.08 213.28 54659.62 88888.00 2015-04-21 13:08:58.250 111 12516.08 213.28 54659.62 88888.00 2015-04-21 13:08:58.375 111 12516.12 213.35 54659.65 88888.00 2015-04-21 13:08:58.500 111 12516.25 213.38 54659.70 88888.00 2015-04-21 13:08:58.625 111 12516.25 213.38 54659.65 88888.00 2015-04-21 13:08:58.750 111 12516.15 213.35 54659.62 88888.00 2015-04-21 13:08:58.875 111 12516.08 213.40 54659.65 88888.00 2015-04-21 13:08:59.000 111 12516.08 213.40 54659.65 88888.00 2015-04-21 13:08:59.125 111 12516.10 213.40 54659.65 88888.00 2015-04-21 13:08:59.250 111 12516.23 213.40 54659.68 88888.00 2015-04-21 13:08:59.375 111 12516.30 213.45 54659.65 88888.00 2015-04-21 13:08:59.500 111 12516.27 213.45 54659.65 88888.00 2015-04-21 13:08:59.625 111 12516.27 213.47 54659.65 88888.00 2015-04-21 13:08:59.750 111 12516.27 213.47 54659.65 88888.00 2015-04-21 13:08:59.875 111 12516.25 213.50 54659.65 88888.00 2015-04-21 13:09:00.000 111 12516.20 213.50 54659.65 88888.00 2015-04-21 13:09:00.125 111 12516.20 213.53 54659.68 88888.00 2015-04-21 13:09:00.250 111 12516.20 213.47 54659.65 88888.00 2015-04-21 13:09:00.375 111 12516.23 213.50 54659.65 88888.00 2015-04-21 13:09:00.500 111 12516.27 213.53 54659.68 88888.00 2015-04-21 13:09:00.625 111 12516.30 213.53 54659.68 88888.00 2015-04-21 13:09:00.750 111 12516.23 213.53 54659.68 88888.00 2015-04-21 13:09:00.875 111 12516.25 213.55 54659.68 88888.00 2015-04-21 13:09:01.000 111 12516.33 213.57 54659.68 88888.00 2015-04-21 13:09:01.125 111 12516.35 213.57 54659.70 88888.00 2015-04-21 13:09:01.250 111 12516.33 213.55 54659.70 88888.00 2015-04-21 13:09:01.375 111 12516.35 213.55 54659.70 88888.00 2015-04-21 13:09:01.500 111 12516.40 213.57 54659.70 88888.00 2015-04-21 13:09:01.625 111 12516.42 213.60 54659.70 88888.00 2015-04-21 13:09:01.750 111 12516.38 213.57 54659.70 88888.00 2015-04-21 13:09:01.875 111 12516.40 213.57 54659.72 88888.00 2015-04-21 13:09:02.000 111 12516.42 213.57 54659.72 88888.00 2015-04-21 13:09:02.125 111 12516.50 213.62 54659.72 88888.00 2015-04-21 13:09:02.250 111 12516.45 213.57 54659.75 88888.00 2015-04-21 13:09:02.375 111 12516.45 213.57 54659.70 88888.00 2015-04-21 13:09:02.500 111 12516.35 213.55 54659.70 88888.00 2015-04-21 13:09:02.625 111 12516.52 213.57 54659.72 88888.00 2015-04-21 13:09:02.750 111 12516.58 213.60 54659.75 88888.00 2015-04-21 13:09:02.875 111 12516.62 213.60 54659.75 88888.00 2015-04-21 13:09:03.000 111 12516.55 213.60 54659.70 88888.00 2015-04-21 13:09:03.125 111 12516.50 213.57 54659.75 88888.00 2015-04-21 13:09:03.250 111 12516.50 213.60 54659.78 88888.00 2015-04-21 13:09:03.375 111 12516.50 213.60 54659.78 88888.00 2015-04-21 13:09:03.500 111 12516.50 213.57 54659.75 88888.00 2015-04-21 13:09:03.625 111 12516.55 213.60 54659.78 88888.00 2015-04-21 13:09:03.750 111 12516.55 213.57 54659.78 88888.00 2015-04-21 13:09:03.875 111 12516.48 213.62 54659.80 88888.00 2015-04-21 13:09:04.000 111 12516.42 213.57 54659.75 88888.00 2015-04-21 13:09:04.125 111 12516.45 213.57 54659.75 88888.00 2015-04-21 13:09:04.250 111 12516.45 213.62 54659.80 88888.00 2015-04-21 13:09:04.375 111 12516.48 213.60 54659.80 88888.00 2015-04-21 13:09:04.500 111 12516.45 213.57 54659.80 88888.00 2015-04-21 13:09:04.625 111 12516.52 213.57 54659.78 88888.00 2015-04-21 13:09:04.750 111 12516.60 213.60 54659.82 88888.00 2015-04-21 13:09:04.875 111 12516.58 213.60 54659.82 88888.00 2015-04-21 13:09:05.000 111 12516.48 213.57 54659.80 88888.00 2015-04-21 13:09:05.125 111 12516.45 213.57 54659.80 88888.00 2015-04-21 13:09:05.250 111 12516.48 213.53 54659.80 88888.00 2015-04-21 13:09:05.375 111 12516.55 213.55 54659.80 88888.00 2015-04-21 13:09:05.500 111 12516.62 213.60 54659.80 88888.00 2015-04-21 13:09:05.625 111 12516.62 213.57 54659.80 88888.00 2015-04-21 13:09:05.750 111 12516.60 213.55 54659.80 88888.00 2015-04-21 13:09:05.875 111 12516.58 213.50 54659.82 88888.00 2015-04-21 13:09:06.000 111 12516.58 213.53 54659.82 88888.00 2015-04-21 13:09:06.125 111 12516.58 213.55 54659.85 88888.00 2015-04-21 13:09:06.250 111 12516.60 213.55 54659.88 88888.00 2015-04-21 13:09:06.375 111 12516.60 213.55 54659.85 88888.00 2015-04-21 13:09:06.500 111 12516.60 213.53 54659.85 88888.00 2015-04-21 13:09:06.625 111 12516.62 213.55 54659.88 88888.00 2015-04-21 13:09:06.750 111 12516.70 213.53 54659.85 88888.00 2015-04-21 13:09:06.875 111 12516.80 213.53 54659.82 88888.00 2015-04-21 13:09:07.000 111 12516.75 213.50 54659.85 88888.00 2015-04-21 13:09:07.125 111 12516.70 213.50 54659.82 88888.00 2015-04-21 13:09:07.250 111 12516.67 213.50 54659.85 88888.00 2015-04-21 13:09:07.375 111 12516.67 213.50 54659.88 88888.00 2015-04-21 13:09:07.500 111 12516.73 213.50 54659.88 88888.00 2015-04-21 13:09:07.625 111 12516.75 213.50 54659.85 88888.00 2015-04-21 13:09:07.750 111 12516.80 213.47 54659.85 88888.00 2015-04-21 13:09:07.875 111 12516.80 213.50 54659.85 88888.00 2015-04-21 13:09:08.000 111 12516.77 213.47 54659.82 88888.00 2015-04-21 13:09:08.125 111 12516.75 213.47 54659.85 88888.00 2015-04-21 13:09:08.250 111 12516.75 213.45 54659.85 88888.00 2015-04-21 13:09:08.375 111 12516.80 213.47 54659.88 88888.00 2015-04-21 13:09:08.500 111 12516.85 213.50 54659.90 88888.00 2015-04-21 13:09:08.625 111 12516.85 213.47 54659.93 88888.00 2015-04-21 13:09:08.750 111 12516.77 213.43 54659.88 88888.00 2015-04-21 13:09:08.875 111 12516.77 213.43 54659.90 88888.00 2015-04-21 13:09:09.000 111 12516.83 213.45 54659.93 88888.00 2015-04-21 13:09:09.125 111 12516.90 213.45 54659.93 88888.00 2015-04-21 13:09:09.250 111 12516.85 213.45 54659.90 88888.00 2015-04-21 13:09:09.375 111 12516.85 213.43 54659.90 88888.00 2015-04-21 13:09:09.500 111 12516.83 213.43 54659.90 88888.00 2015-04-21 13:09:09.625 111 12516.85 213.43 54659.90 88888.00 2015-04-21 13:09:09.750 111 12516.90 213.43 54659.90 88888.00 2015-04-21 13:09:09.875 111 12516.90 213.45 54659.90 88888.00 2015-04-21 13:09:10.000 111 12516.85 213.43 54659.90 88888.00 2015-04-21 13:09:10.125 111 12516.80 213.43 54659.93 88888.00 2015-04-21 13:09:10.250 111 12516.80 213.43 54659.93 88888.00 2015-04-21 13:09:10.375 111 12516.85 213.45 54659.93 88888.00 2015-04-21 13:09:10.500 111 12516.88 213.45 54659.90 88888.00 2015-04-21 13:09:10.625 111 12516.92 213.43 54659.93 88888.00 2015-04-21 13:09:10.750 111 12516.95 213.45 54659.93 88888.00 2015-04-21 13:09:10.875 111 12516.98 213.45 54659.95 88888.00 2015-04-21 13:09:11.000 111 12516.98 213.45 54659.97 88888.00 2015-04-21 13:09:11.125 111 12517.02 213.45 54659.97 88888.00 2015-04-21 13:09:11.250 111 12517.05 213.43 54659.97 88888.00 2015-04-21 13:09:11.375 111 12517.08 213.45 54659.97 88888.00 2015-04-21 13:09:11.500 111 12517.10 213.45 54660.00 88888.00 2015-04-21 13:09:11.625 111 12517.15 213.45 54660.00 88888.00 2015-04-21 13:09:11.750 111 12517.10 213.47 54659.97 88888.00 2015-04-21 13:09:11.875 111 12517.02 213.47 54659.95 88888.00 2015-04-21 13:09:12.000 111 12517.10 213.47 54659.95 88888.00 2015-04-21 13:09:12.125 111 12517.23 213.47 54659.95 88888.00 2015-04-21 13:09:12.250 111 12517.27 213.45 54659.95 88888.00 2015-04-21 13:09:12.375 111 12517.27 213.45 54659.93 88888.00 2015-04-21 13:09:12.500 111 12517.17 213.45 54659.93 88888.00 2015-04-21 13:09:12.625 111 12517.15 213.45 54659.93 88888.00 2015-04-21 13:09:12.750 111 12517.20 213.47 54659.95 88888.00 2015-04-21 13:09:12.875 111 12517.25 213.47 54659.95 88888.00 2015-04-21 13:09:13.000 111 12517.25 213.45 54659.95 88888.00 2015-04-21 13:09:13.125 111 12517.25 213.40 54659.95 88888.00 2015-04-21 13:09:13.250 111 12517.20 213.40 54659.95 88888.00 2015-04-21 13:09:13.375 111 12517.20 213.40 54659.97 88888.00 2015-04-21 13:09:13.500 111 12517.17 213.38 54659.97 88888.00 2015-04-21 13:09:13.625 111 12517.23 213.40 54659.95 88888.00 2015-04-21 13:09:13.750 111 12517.25 213.40 54659.97 88888.00 2015-04-21 13:09:13.875 111 12517.25 213.38 54660.00 88888.00 2015-04-21 13:09:14.000 111 12517.30 213.38 54659.97 88888.00 2015-04-21 13:09:14.125 111 12517.30 213.38 54659.97 88888.00 2015-04-21 13:09:14.250 111 12517.30 213.38 54659.97 88888.00 2015-04-21 13:09:14.375 111 12517.40 213.40 54659.97 88888.00 2015-04-21 13:09:14.500 111 12517.40 213.38 54659.95 88888.00 2015-04-21 13:09:14.625 111 12517.33 213.30 54659.95 88888.00 2015-04-21 13:09:14.750 111 12517.33 213.35 54659.97 88888.00 2015-04-21 13:09:14.875 111 12517.33 213.38 54659.95 88888.00 2015-04-21 13:09:15.000 111 12517.33 213.35 54659.95 88888.00 2015-04-21 13:09:15.125 111 12517.30 213.32 54659.95 88888.00 2015-04-21 13:09:15.250 111 12517.33 213.30 54659.95 88888.00 2015-04-21 13:09:15.375 111 12517.42 213.30 54659.95 88888.00 2015-04-21 13:09:15.500 111 12517.38 213.30 54659.97 88888.00 2015-04-21 13:09:15.625 111 12517.33 213.32 54660.00 88888.00 2015-04-21 13:09:15.750 111 12517.33 213.30 54660.00 88888.00 2015-04-21 13:09:15.875 111 12517.27 213.28 54659.97 88888.00 2015-04-21 13:09:16.000 111 12517.27 213.30 54660.00 88888.00 2015-04-21 13:09:16.125 111 12517.30 213.30 54660.03 88888.00 2015-04-21 13:09:16.250 111 12517.38 213.30 54660.03 88888.00 2015-04-21 13:09:16.375 111 12517.40 213.30 54660.03 88888.00 2015-04-21 13:09:16.500 111 12517.35 213.28 54660.00 88888.00 2015-04-21 13:09:16.625 111 12517.30 213.28 54660.03 88888.00 2015-04-21 13:09:16.750 111 12517.27 213.30 54660.05 88888.00 2015-04-21 13:09:16.875 111 12517.27 213.30 54660.05 88888.00 2015-04-21 13:09:17.000 111 12517.23 213.32 54660.05 88888.00 2015-04-21 13:09:17.125 111 12517.25 213.30 54660.03 88888.00 2015-04-21 13:09:17.250 111 12517.33 213.30 54660.05 88888.00 2015-04-21 13:09:17.375 111 12517.38 213.30 54660.05 88888.00 2015-04-21 13:09:17.500 111 12517.40 213.30 54660.07 88888.00 2015-04-21 13:09:17.625 111 12517.45 213.30 54660.07 88888.00 2015-04-21 13:09:17.750 111 12517.42 213.35 54660.07 88888.00 2015-04-21 13:09:17.875 111 12517.45 213.38 54660.07 88888.00 2015-04-21 13:09:18.000 111 12517.45 213.35 54660.05 88888.00 2015-04-21 13:09:18.125 111 12517.50 213.32 54660.05 88888.00 2015-04-21 13:09:18.250 111 12517.45 213.30 54660.07 88888.00 2015-04-21 13:09:18.375 111 12517.40 213.30 54660.03 88888.00 2015-04-21 13:09:18.500 111 12517.40 213.30 54660.05 88888.00 2015-04-21 13:09:18.625 111 12517.48 213.32 54660.05 88888.00 2015-04-21 13:09:18.750 111 12517.50 213.32 54660.05 88888.00 2015-04-21 13:09:18.875 111 12517.48 213.35 54660.07 88888.00 2015-04-21 13:09:19.000 111 12517.45 213.35 54660.05 88888.00 2015-04-21 13:09:19.125 111 12517.42 213.32 54660.07 88888.00 2015-04-21 13:09:19.250 111 12517.50 213.32 54660.10 88888.00 2015-04-21 13:09:19.375 111 12517.58 213.32 54660.10 88888.00 2015-04-21 13:09:19.500 111 12517.55 213.32 54660.10 88888.00 2015-04-21 13:09:19.625 111 12517.58 213.32 54660.07 88888.00 2015-04-21 13:09:19.750 111 12517.55 213.32 54660.10 88888.00 2015-04-21 13:09:19.875 111 12517.60 213.28 54660.12 88888.00 2015-04-21 13:09:20.000 111 12517.65 213.28 54660.10 88888.00 2015-04-21 13:09:20.125 111 12517.60 213.25 54660.10 88888.00 2015-04-21 13:09:20.250 111 12517.55 213.25 54660.12 88888.00 2015-04-21 13:09:20.375 111 12517.58 213.25 54660.10 88888.00 2015-04-21 13:09:20.500 111 12517.58 213.28 54660.10 88888.00 2015-04-21 13:09:20.625 111 12517.62 213.30 54660.12 88888.00 2015-04-21 13:09:20.750 111 12517.67 213.32 54660.15 88888.00 2015-04-21 13:09:20.875 111 12517.65 213.32 54660.15 88888.00 2015-04-21 13:09:21.000 111 12517.67 213.32 54660.18 88888.00 2015-04-21 13:09:21.125 111 12517.70 213.30 54660.18 88888.00 2015-04-21 13:09:21.250 111 12517.67 213.28 54660.18 88888.00 2015-04-21 13:09:21.375 111 12517.73 213.28 54660.15 88888.00 2015-04-21 13:09:21.500 111 12517.73 213.22 54660.18 88888.00 2015-04-21 13:09:21.625 111 12517.77 213.25 54660.18 88888.00 2015-04-21 13:09:21.750 111 12517.77 213.25 54660.18 88888.00 2015-04-21 13:09:21.875 111 12517.75 213.22 54660.18 88888.00 2015-04-21 13:09:22.000 111 12517.73 213.25 54660.18 88888.00 2015-04-21 13:09:22.125 111 12517.73 213.22 54660.18 88888.00 2015-04-21 13:09:22.250 111 12517.75 213.20 54660.22 88888.00 2015-04-21 13:09:22.375 111 12517.67 213.22 54660.22 88888.00 2015-04-21 13:09:22.500 111 12517.60 213.18 54660.22 88888.00 2015-04-21 13:09:22.625 111 12517.60 213.20 54660.18 88888.00 2015-04-21 13:09:22.750 111 12517.65 213.20 54660.20 88888.00 2015-04-21 13:09:22.875 111 12517.60 213.20 54660.20 88888.00 2015-04-21 13:09:23.000 111 12517.58 213.20 54660.20 88888.00 2015-04-21 13:09:23.125 111 12517.62 213.20 54660.20 88888.00 2015-04-21 13:09:23.250 111 12517.67 213.20 54660.22 88888.00 2015-04-21 13:09:23.375 111 12517.65 213.20 54660.22 88888.00 2015-04-21 13:09:23.500 111 12517.65 213.22 54660.25 88888.00 2015-04-21 13:09:23.625 111 12517.62 213.20 54660.28 88888.00 2015-04-21 13:09:23.750 111 12517.65 213.20 54660.25 88888.00 2015-04-21 13:09:23.875 111 12517.62 213.20 54660.22 88888.00 2015-04-21 13:09:24.000 111 12517.58 213.18 54660.25 88888.00 2015-04-21 13:09:24.125 111 12517.52 213.15 54660.30 88888.00 2015-04-21 13:09:24.250 111 12517.58 213.15 54660.30 88888.00 2015-04-21 13:09:24.375 111 12517.65 213.12 54660.30 88888.00 2015-04-21 13:09:24.500 111 12517.67 213.12 54660.30 88888.00 2015-04-21 13:09:24.625 111 12517.62 213.12 54660.30 88888.00 2015-04-21 13:09:24.750 111 12517.62 213.10 54660.32 88888.00 2015-04-21 13:09:24.875 111 12517.62 213.10 54660.28 88888.00 2015-04-21 13:09:25.000 111 12517.60 213.10 54660.30 88888.00 2015-04-21 13:09:25.125 111 12517.58 213.07 54660.32 88888.00 2015-04-21 13:09:25.250 111 12517.58 213.05 54660.32 88888.00 2015-04-21 13:09:25.375 111 12517.58 213.05 54660.32 88888.00 2015-04-21 13:09:25.500 111 12517.58 213.05 54660.32 88888.00 2015-04-21 13:09:25.625 111 12517.67 213.03 54660.32 88888.00 2015-04-21 13:09:25.750 111 12517.70 213.03 54660.35 88888.00 2015-04-21 13:09:25.875 111 12517.62 213.05 54660.38 88888.00 2015-04-21 13:09:26.000 111 12517.60 213.00 54660.38 88888.00 2015-04-21 13:09:26.125 111 12517.65 212.97 54660.38 88888.00 2015-04-21 13:09:26.250 111 12517.60 212.95 54660.40 88888.00 2015-04-21 13:09:26.375 111 12517.58 212.95 54660.40 88888.00 2015-04-21 13:09:26.500 111 12517.55 212.93 54660.43 88888.00 2015-04-21 13:09:26.625 111 12517.58 212.93 54660.45 88888.00 2015-04-21 13:09:26.750 111 12517.58 212.90 54660.40 88888.00 2015-04-21 13:09:26.875 111 12517.62 212.85 54660.38 88888.00 2015-04-21 13:09:27.000 111 12517.70 212.88 54660.40 88888.00 2015-04-21 13:09:27.125 111 12517.70 212.90 54660.45 88888.00 2015-04-21 13:09:27.250 111 12517.60 212.88 54660.45 88888.00 2015-04-21 13:09:27.375 111 12517.65 212.90 54660.47 88888.00 2015-04-21 13:09:27.500 111 12517.65 212.88 54660.47 88888.00 2015-04-21 13:09:27.625 111 12517.60 212.88 54660.47 88888.00 2015-04-21 13:09:27.750 111 12517.58 212.82 54660.47 88888.00 2015-04-21 13:09:27.875 111 12517.58 212.78 54660.47 88888.00 2015-04-21 13:09:28.000 111 12517.58 212.80 54660.45 88888.00 2015-04-21 13:09:28.125 111 12517.62 212.82 54660.47 88888.00 2015-04-21 13:09:28.250 111 12517.55 212.80 54660.47 88888.00 2015-04-21 13:09:28.375 111 12517.55 212.80 54660.45 88888.00 2015-04-21 13:09:28.500 111 12517.60 212.80 54660.50 88888.00 2015-04-21 13:09:28.625 111 12517.67 212.82 54660.50 88888.00 2015-04-21 13:09:28.750 111 12517.65 212.82 54660.53 88888.00 2015-04-21 13:09:28.875 111 12517.58 212.82 54660.50 88888.00 2015-04-21 13:09:29.000 111 12517.55 212.80 54660.50 88888.00 2015-04-21 13:09:29.125 111 12517.60 212.82 54660.53 88888.00 2015-04-21 13:09:29.250 111 12517.58 212.80 54660.53 88888.00 2015-04-21 13:09:29.375 111 12517.60 212.80 54660.50 88888.00 2015-04-21 13:09:29.500 111 12517.52 212.80 54660.53 88888.00 2015-04-21 13:09:29.625 111 12517.50 212.80 54660.50 88888.00 2015-04-21 13:09:29.750 111 12517.50 212.80 54660.53 88888.00 2015-04-21 13:09:29.875 111 12517.52 212.80 54660.53 88888.00 2015-04-21 13:09:30.000 111 12517.52 212.80 54660.55 88888.00 2015-04-21 13:09:30.125 111 12517.52 212.80 54660.57 88888.00 2015-04-21 13:09:30.250 111 12517.40 212.78 54660.57 88888.00 2015-04-21 13:09:30.375 111 12517.42 212.78 54660.57 88888.00 2015-04-21 13:09:30.500 111 12517.42 212.78 54660.57 88888.00 2015-04-21 13:09:30.625 111 12517.45 212.78 54660.57 88888.00 2015-04-21 13:09:30.750 111 12517.38 212.80 54660.60 88888.00 2015-04-21 13:09:30.875 111 12517.25 212.80 54660.62 88888.00 2015-04-21 13:09:31.000 111 12517.23 212.80 54660.62 88888.00 2015-04-21 13:09:31.125 111 12517.17 212.82 54660.62 88888.00 2015-04-21 13:09:31.250 111 12517.10 212.80 54660.65 88888.00 2015-04-21 13:09:31.375 111 12517.20 212.80 54660.70 88888.00 2015-04-21 13:09:31.500 111 12517.23 212.85 54660.72 88888.00 2015-04-21 13:09:31.625 111 12517.17 212.88 54660.70 88888.00 2015-04-21 13:09:31.750 111 12517.10 212.88 54660.70 88888.00 2015-04-21 13:09:31.875 111 12517.10 212.85 54660.70 88888.00 2015-04-21 13:09:32.000 111 12517.15 212.85 54660.70 88888.00 2015-04-21 13:09:32.125 111 12517.12 212.88 54660.75 88888.00 2015-04-21 13:09:32.250 111 12517.08 212.85 54660.78 88888.00 2015-04-21 13:09:32.375 111 12517.05 212.88 54660.80 88888.00 2015-04-21 13:09:32.500 111 12517.00 212.90 54660.78 88888.00 2015-04-21 13:09:32.625 111 12517.00 212.88 54660.78 88888.00 2015-04-21 13:09:32.750 111 12517.00 212.90 54660.82 88888.00 2015-04-21 13:09:32.875 111 12517.02 212.90 54660.82 88888.00 2015-04-21 13:09:33.000 111 12516.98 212.88 54660.82 88888.00 2015-04-21 13:09:33.125 111 12516.92 212.90 54660.82 88888.00 2015-04-21 13:09:33.250 111 12516.92 212.93 54660.88 88888.00 2015-04-21 13:09:33.375 111 12516.98 212.93 54660.88 88888.00 2015-04-21 13:09:33.500 111 12516.92 212.93 54660.88 88888.00 2015-04-21 13:09:33.625 111 12516.92 212.95 54660.88 88888.00 2015-04-21 13:09:33.750 111 12516.95 213.00 54660.90 88888.00 2015-04-21 13:09:33.875 111 12516.92 212.97 54660.90 88888.00 2015-04-21 13:09:34.000 111 12516.88 212.97 54660.88 88888.00 2015-04-21 13:09:34.125 111 12516.85 212.95 54660.93 88888.00 2015-04-21 13:09:34.250 111 12516.83 212.95 54660.93 88888.00 2015-04-21 13:09:34.375 111 12516.83 212.97 54660.93 88888.00 2015-04-21 13:09:34.500 111 12516.88 213.00 54660.97 88888.00 2015-04-21 13:09:34.625 111 12516.90 213.00 54661.00 88888.00 2015-04-21 13:09:34.750 111 12516.88 213.03 54660.95 88888.00 2015-04-21 13:09:34.875 111 12516.85 213.03 54660.93 88888.00 2015-04-21 13:09:35.000 111 12516.83 213.03 54660.95 88888.00 2015-04-21 13:09:35.125 111 12516.90 213.05 54661.00 88888.00 2015-04-21 13:09:35.250 111 12516.90 213.05 54661.00 88888.00 2015-04-21 13:09:35.375 111 12516.98 213.05 54661.03 88888.00 2015-04-21 13:09:35.500 111 12516.92 213.07 54661.03 88888.00 2015-04-21 13:09:35.625 111 12516.85 213.10 54661.05 88888.00 2015-04-21 13:09:35.750 111 12516.83 213.07 54661.05 88888.00 2015-04-21 13:09:35.875 111 12516.85 213.10 54661.05 88888.00 2015-04-21 13:09:36.000 111 12516.90 213.12 54661.03 88888.00 2015-04-21 13:09:36.125 111 12517.00 213.12 54661.03 88888.00 2015-04-21 13:09:36.250 111 12517.02 213.12 54661.07 88888.00 2015-04-21 13:09:36.375 111 12517.00 213.15 54661.05 88888.00 2015-04-21 13:09:36.500 111 12516.95 213.12 54661.07 88888.00 2015-04-21 13:09:36.625 111 12516.95 213.12 54661.07 88888.00 2015-04-21 13:09:36.750 111 12517.00 213.12 54661.05 88888.00 2015-04-21 13:09:36.875 111 12517.08 213.12 54661.05 88888.00 2015-04-21 13:09:37.000 111 12517.08 213.18 54661.10 88888.00 2015-04-21 13:09:37.125 111 12517.02 213.20 54661.12 88888.00 2015-04-21 13:09:37.250 111 12517.05 213.18 54661.15 88888.00 2015-04-21 13:09:37.375 111 12517.10 213.20 54661.15 88888.00 2015-04-21 13:09:37.500 111 12517.12 213.15 54661.15 88888.00 2015-04-21 13:09:37.625 111 12517.10 213.18 54661.15 88888.00 2015-04-21 13:09:37.750 111 12517.05 213.18 54661.15 88888.00 2015-04-21 13:09:37.875 111 12517.05 213.20 54661.18 88888.00 2015-04-21 13:09:38.000 111 12517.08 213.18 54661.15 88888.00 2015-04-21 13:09:38.125 111 12517.08 213.18 54661.18 88888.00 2015-04-21 13:09:38.250 111 12517.10 213.15 54661.18 88888.00 2015-04-21 13:09:38.375 111 12517.10 213.15 54661.18 88888.00 2015-04-21 13:09:38.500 111 12517.02 213.15 54661.20 88888.00 2015-04-21 13:09:38.625 111 12517.05 213.15 54661.25 88888.00 2015-04-21 13:09:38.750 111 12517.15 213.15 54661.22 88888.00 2015-04-21 13:09:38.875 111 12517.15 213.15 54661.22 88888.00 2015-04-21 13:09:39.000 111 12517.15 213.15 54661.22 88888.00 2015-04-21 13:09:39.125 111 12517.20 213.12 54661.22 88888.00 2015-04-21 13:09:39.250 111 12517.23 213.12 54661.28 88888.00 2015-04-21 13:09:39.375 111 12517.20 213.12 54661.28 88888.00 2015-04-21 13:09:39.500 111 12517.17 213.12 54661.28 88888.00 2015-04-21 13:09:39.625 111 12517.20 213.10 54661.28 88888.00 2015-04-21 13:09:39.750 111 12517.17 213.10 54661.30 88888.00 2015-04-21 13:09:39.875 111 12517.15 213.07 54661.30 88888.00 2015-04-21 13:09:40.000 111 12517.15 213.07 54661.30 88888.00 2015-04-21 13:09:40.125 111 12517.12 213.07 54661.32 88888.00 2015-04-21 13:09:40.250 111 12517.12 213.05 54661.30 88888.00 2015-04-21 13:09:40.375 111 12517.10 213.07 54661.30 88888.00 2015-04-21 13:09:40.500 111 12517.08 213.05 54661.32 88888.00 2015-04-21 13:09:40.625 111 12517.08 213.03 54661.32 88888.00 2015-04-21 13:09:40.750 111 12517.10 213.05 54661.35 88888.00 2015-04-21 13:09:40.875 111 12517.17 213.05 54661.38 88888.00 2015-04-21 13:09:41.000 111 12517.23 213.05 54661.32 88888.00 2015-04-21 13:09:41.125 111 12517.23 213.05 54661.35 88888.00 2015-04-21 13:09:41.250 111 12517.17 213.03 54661.38 88888.00 2015-04-21 13:09:41.375 111 12517.15 213.03 54661.40 88888.00 2015-04-21 13:09:41.500 111 12517.10 213.05 54661.43 88888.00 2015-04-21 13:09:41.625 111 12517.17 213.03 54661.40 88888.00 2015-04-21 13:09:41.750 111 12517.23 213.00 54661.38 88888.00 2015-04-21 13:09:41.875 111 12517.23 213.00 54661.43 88888.00 2015-04-21 13:09:42.000 111 12517.20 213.03 54661.43 88888.00 2015-04-21 13:09:42.125 111 12517.17 213.00 54661.43 88888.00 2015-04-21 13:09:42.250 111 12517.12 212.95 54661.45 88888.00 2015-04-21 13:09:42.375 111 12517.12 212.93 54661.43 88888.00 2015-04-21 13:09:42.500 111 12517.10 212.95 54661.43 88888.00 2015-04-21 13:09:42.625 111 12517.12 212.93 54661.43 88888.00 2015-04-21 13:09:42.750 111 12517.15 212.93 54661.43 88888.00 2015-04-21 13:09:42.875 111 12517.10 212.93 54661.47 88888.00 2015-04-21 13:09:43.000 111 12517.08 212.93 54661.47 88888.00 2015-04-21 13:09:43.125 111 12517.15 212.95 54661.50 88888.00 2015-04-21 13:09:43.250 111 12517.12 212.93 54661.50 88888.00 2015-04-21 13:09:43.375 111 12517.08 212.90 54661.50 88888.00 2015-04-21 13:09:43.500 111 12517.05 212.90 54661.53 88888.00 2015-04-21 13:09:43.625 111 12517.08 212.90 54661.53 88888.00 2015-04-21 13:09:43.750 111 12517.05 212.88 54661.53 88888.00 2015-04-21 13:09:43.875 111 12517.00 212.93 54661.55 88888.00 2015-04-21 13:09:44.000 111 12516.92 212.88 54661.55 88888.00 2015-04-21 13:09:44.125 111 12516.92 212.88 54661.55 88888.00 2015-04-21 13:09:44.250 111 12516.98 212.90 54661.55 88888.00 2015-04-21 13:09:44.375 111 12517.00 212.88 54661.55 88888.00 2015-04-21 13:09:44.500 111 12516.92 212.82 54661.55 88888.00 2015-04-21 13:09:44.625 111 12516.95 212.82 54661.55 88888.00 2015-04-21 13:09:44.750 111 12516.92 212.78 54661.57 88888.00 2015-04-21 13:09:44.875 111 12516.90 212.78 54661.57 88888.00 2015-04-21 13:09:45.000 111 12516.95 212.80 54661.57 88888.00 2015-04-21 13:09:45.125 111 12516.98 212.80 54661.60 88888.00 2015-04-21 13:09:45.250 111 12516.95 212.80 54661.60 88888.00 2015-04-21 13:09:45.375 111 12516.95 212.78 54661.60 88888.00 2015-04-21 13:09:45.500 111 12516.98 212.78 54661.60 88888.00 2015-04-21 13:09:45.625 111 12516.92 212.75 54661.57 88888.00 2015-04-21 13:09:45.750 111 12516.88 212.75 54661.60 88888.00 2015-04-21 13:09:45.875 111 12516.90 212.75 54661.62 88888.00 2015-04-21 13:09:46.000 111 12516.98 212.72 54661.62 88888.00 2015-04-21 13:09:46.125 111 12516.90 212.70 54661.62 88888.00 2015-04-21 13:09:46.250 111 12516.77 212.70 54661.62 88888.00 2015-04-21 13:09:46.375 111 12516.83 212.72 54661.60 88888.00 2015-04-21 13:09:46.500 111 12516.83 212.75 54661.62 88888.00 2015-04-21 13:09:46.625 111 12516.85 212.75 54661.65 88888.00 2015-04-21 13:09:46.750 111 12516.88 212.75 54661.65 88888.00 2015-04-21 13:09:46.875 111 12516.85 212.72 54661.62 88888.00 2015-04-21 13:09:47.000 111 12516.83 212.70 54661.62 88888.00 2015-04-21 13:09:47.125 111 12516.80 212.68 54661.62 88888.00 2015-04-21 13:09:47.250 111 12516.77 212.68 54661.65 88888.00 2015-04-21 13:09:47.375 111 12516.77 212.68 54661.62 88888.00 2015-04-21 13:09:47.500 111 12516.77 212.65 54661.65 88888.00 2015-04-21 13:09:47.625 111 12516.75 212.65 54661.65 88888.00 2015-04-21 13:09:47.750 111 12516.77 212.68 54661.70 88888.00 2015-04-21 13:09:47.875 111 12516.75 212.68 54661.70 88888.00 2015-04-21 13:09:48.000 111 12516.73 212.68 54661.72 88888.00 2015-04-21 13:09:48.125 111 12516.75 212.68 54661.72 88888.00 2015-04-21 13:09:48.250 111 12516.77 212.65 54661.70 88888.00 2015-04-21 13:09:48.375 111 12516.73 212.65 54661.70 88888.00 2015-04-21 13:09:48.500 111 12516.75 212.68 54661.70 88888.00 2015-04-21 13:09:48.625 111 12516.80 212.68 54661.75 88888.00 2015-04-21 13:09:48.750 111 12516.85 212.70 54661.78 88888.00 2015-04-21 13:09:48.875 111 12516.83 212.68 54661.75 88888.00 2015-04-21 13:09:49.000 111 12516.75 212.65 54661.72 88888.00 2015-04-21 13:09:49.125 111 12516.83 212.65 54661.72 88888.00 2015-04-21 13:09:49.250 111 12516.85 212.65 54661.72 88888.00 2015-04-21 13:09:49.375 111 12516.88 212.70 54661.72 88888.00 2015-04-21 13:09:49.500 111 12516.85 212.65 54661.72 88888.00 2015-04-21 13:09:49.625 111 12516.83 212.62 54661.70 88888.00 2015-04-21 13:09:49.750 111 12516.85 212.60 54661.72 88888.00 2015-04-21 13:09:49.875 111 12516.85 212.62 54661.75 88888.00 2015-04-21 13:09:50.000 111 12516.85 212.62 54661.75 88888.00 2015-04-21 13:09:50.125 111 12516.88 212.62 54661.78 88888.00 2015-04-21 13:09:50.250 111 12516.92 212.57 54661.78 88888.00 2015-04-21 13:09:50.375 111 12516.90 212.60 54661.78 88888.00 2015-04-21 13:09:50.500 111 12516.92 212.60 54661.78 88888.00 2015-04-21 13:09:50.625 111 12516.90 212.60 54661.78 88888.00 2015-04-21 13:09:50.750 111 12516.88 212.57 54661.75 88888.00 2015-04-21 13:09:50.875 111 12516.88 212.55 54661.78 88888.00 2015-04-21 13:09:51.000 111 12516.83 212.55 54661.75 88888.00 2015-04-21 13:09:51.125 111 12516.85 212.60 54661.78 88888.00 2015-04-21 13:09:51.250 111 12516.92 212.57 54661.78 88888.00 2015-04-21 13:09:51.375 111 12516.98 212.57 54661.78 88888.00 2015-04-21 13:09:51.500 111 12516.95 212.53 54661.75 88888.00 2015-04-21 13:09:51.625 111 12516.98 212.55 54661.80 88888.00 2015-04-21 13:09:51.750 111 12516.95 212.57 54661.80 88888.00 2015-04-21 13:09:51.875 111 12516.88 212.55 54661.80 88888.00 2015-04-21 13:09:52.000 111 12516.88 212.53 54661.80 88888.00 2015-04-21 13:09:52.125 111 12517.00 212.55 54661.80 88888.00 2015-04-21 13:09:52.250 111 12517.00 212.57 54661.82 88888.00 2015-04-21 13:09:52.375 111 12516.92 212.57 54661.80 88888.00 2015-04-21 13:09:52.500 111 12516.95 212.55 54661.80 88888.00 2015-04-21 13:09:52.625 111 12516.95 212.57 54661.80 88888.00 2015-04-21 13:09:52.750 111 12516.90 212.60 54661.82 88888.00 2015-04-21 13:09:52.875 111 12516.90 212.62 54661.82 88888.00 2015-04-21 13:09:53.000 111 12516.92 212.65 54661.82 88888.00 2015-04-21 13:09:53.125 111 12516.90 212.70 54661.85 88888.00 2015-04-21 13:09:53.250 111 12516.95 212.75 54661.85 88888.00 2015-04-21 13:09:53.375 111 12516.95 212.75 54661.82 88888.00 2015-04-21 13:09:53.500 111 12516.90 212.75 54661.80 88888.00 2015-04-21 13:09:53.625 111 12516.95 212.80 54661.82 88888.00 2015-04-21 13:09:53.750 111 12517.00 212.78 54661.85 88888.00 2015-04-21 13:09:53.875 111 12517.00 212.82 54661.82 88888.00 2015-04-21 13:09:54.000 111 12516.92 212.85 54661.82 88888.00 2015-04-21 13:09:54.125 111 12516.95 212.88 54661.88 88888.00 2015-04-21 13:09:54.250 111 12516.95 212.90 54661.88 88888.00 2015-04-21 13:09:54.375 111 12516.95 212.93 54661.88 88888.00 2015-04-21 13:09:54.500 111 12516.95 212.93 54661.85 88888.00 2015-04-21 13:09:54.625 111 12516.88 212.95 54661.85 88888.00 2015-04-21 13:09:54.750 111 12516.83 213.03 54661.85 88888.00 2015-04-21 13:09:54.875 111 12516.88 213.03 54661.85 88888.00 2015-04-21 13:09:55.000 111 12516.95 213.00 54661.85 88888.00 2015-04-21 13:09:55.125 111 12516.95 213.05 54661.85 88888.00 2015-04-21 13:09:55.250 111 12516.88 213.10 54661.85 88888.00 2015-04-21 13:09:55.375 111 12516.85 213.15 54661.85 88888.00 2015-04-21 13:09:55.500 111 12516.90 213.15 54661.85 88888.00 2015-04-21 13:09:55.625 111 12516.98 213.15 54661.82 88888.00 2015-04-21 13:09:55.750 111 12517.00 213.15 54661.85 88888.00 2015-04-21 13:09:55.875 111 12516.95 213.18 54661.88 88888.00 2015-04-21 13:09:56.000 111 12516.88 213.20 54661.85 88888.00 2015-04-21 13:09:56.125 111 12516.85 213.20 54661.82 88888.00 2015-04-21 13:09:56.250 111 12516.90 213.22 54661.82 88888.00 2015-04-21 13:09:56.375 111 12516.95 213.25 54661.85 88888.00 2015-04-21 13:09:56.500 111 12517.00 213.30 54661.85 88888.00 2015-04-21 13:09:56.625 111 12516.98 213.28 54661.85 88888.00 2015-04-21 13:09:56.750 111 12516.92 213.28 54661.82 88888.00 2015-04-21 13:09:56.875 111 12516.90 213.30 54661.82 88888.00 2015-04-21 13:09:57.000 111 12516.98 213.35 54661.85 88888.00 2015-04-21 13:09:57.125 111 12517.05 213.32 54661.85 88888.00 2015-04-21 13:09:57.250 111 12517.00 213.28 54661.82 88888.00 2015-04-21 13:09:57.375 111 12516.92 213.32 54661.82 88888.00 2015-04-21 13:09:57.500 111 12516.95 213.38 54661.82 88888.00 2015-04-21 13:09:57.625 111 12516.98 213.40 54661.85 88888.00 2015-04-21 13:09:57.750 111 12516.98 213.40 54661.88 88888.00 2015-04-21 13:09:57.875 111 12516.90 213.40 54661.88 88888.00 2015-04-21 13:09:58.000 111 12516.92 213.40 54661.88 88888.00 2015-04-21 13:09:58.125 111 12516.95 213.40 54661.88 88888.00 2015-04-21 13:09:58.250 111 12516.95 213.38 54661.85 88888.00 2015-04-21 13:09:58.375 111 12517.02 213.40 54661.85 88888.00 2015-04-21 13:09:58.500 111 12516.98 213.38 54661.85 88888.00 2015-04-21 13:09:58.625 111 12516.95 213.38 54661.88 88888.00 2015-04-21 13:09:58.750 111 12517.02 213.38 54661.90 88888.00 2015-04-21 13:09:58.875 111 12517.05 213.35 54661.85 88888.00 2015-04-21 13:09:59.000 111 12516.98 213.38 54661.85 88888.00 2015-04-21 13:09:59.125 111 12516.90 213.38 54661.90 88888.00 2015-04-21 13:09:59.250 111 12516.90 213.35 54661.88 88888.00 2015-04-21 13:09:59.375 111 12516.98 213.43 54661.90 88888.00 2015-04-21 13:09:59.500 111 12516.98 213.43 54661.90 88888.00 2015-04-21 13:09:59.625 111 12516.98 213.40 54661.90 88888.00 2015-04-21 13:09:59.750 111 12516.95 213.43 54661.90 88888.00 2015-04-21 13:09:59.875 111 12516.95 213.40 54661.93 88888.00 2015-04-21 13:10:00.000 111 12516.92 213.45 54661.90 88888.00 2015-04-21 13:10:00.125 111 12517.00 213.50 54661.93 88888.00 2015-04-21 13:10:00.250 111 12517.05 213.50 54661.93 88888.00 2015-04-21 13:10:00.375 111 12517.00 213.50 54661.93 88888.00 2015-04-21 13:10:00.500 111 12516.92 213.47 54661.93 88888.00 2015-04-21 13:10:00.625 111 12516.95 213.50 54661.95 88888.00 2015-04-21 13:10:00.750 111 12516.95 213.50 54661.95 88888.00 2015-04-21 13:10:00.875 111 12516.95 213.50 54661.97 88888.00 2015-04-21 13:10:01.000 111 12517.02 213.50 54661.93 88888.00 2015-04-21 13:10:01.125 111 12517.02 213.53 54661.95 88888.00 2015-04-21 13:10:01.250 111 12517.00 213.55 54661.95 88888.00 2015-04-21 13:10:01.375 111 12517.05 213.55 54661.95 88888.00 2015-04-21 13:10:01.500 111 12517.00 213.55 54661.97 88888.00 2015-04-21 13:10:01.625 111 12516.95 213.57 54661.97 88888.00 2015-04-21 13:10:01.750 111 12516.92 213.57 54662.00 88888.00 2015-04-21 13:10:01.875 111 12516.92 213.57 54661.97 88888.00 2015-04-21 13:10:02.000 111 12516.98 213.57 54661.97 88888.00 2015-04-21 13:10:02.125 111 12516.98 213.60 54662.00 88888.00 2015-04-21 13:10:02.250 111 12517.00 213.62 54661.97 88888.00 2015-04-21 13:10:02.375 111 12516.98 213.62 54661.97 88888.00 2015-04-21 13:10:02.500 111 12516.92 213.62 54662.00 88888.00 2015-04-21 13:10:02.625 111 12516.88 213.68 54662.00 88888.00 2015-04-21 13:10:02.750 111 12516.92 213.68 54662.00 88888.00 2015-04-21 13:10:02.875 111 12516.95 213.68 54661.95 88888.00 2015-04-21 13:10:03.000 111 12516.95 213.72 54661.97 88888.00 2015-04-21 13:10:03.125 111 12516.98 213.72 54661.97 88888.00 2015-04-21 13:10:03.250 111 12516.90 213.72 54661.95 88888.00 2015-04-21 13:10:03.375 111 12516.88 213.72 54661.97 88888.00 2015-04-21 13:10:03.500 111 12516.92 213.75 54661.97 88888.00 2015-04-21 13:10:03.625 111 12517.02 213.75 54662.00 88888.00 2015-04-21 13:10:03.750 111 12517.00 213.75 54662.00 88888.00 2015-04-21 13:10:03.875 111 12516.95 213.78 54661.97 88888.00 2015-04-21 13:10:04.000 111 12516.95 213.75 54662.00 88888.00 2015-04-21 13:10:04.125 111 12516.98 213.80 54662.00 88888.00 2015-04-21 13:10:04.250 111 12516.98 213.80 54662.00 88888.00 2015-04-21 13:10:04.375 111 12517.02 213.82 54662.00 88888.00 2015-04-21 13:10:04.500 111 12516.95 213.80 54662.03 88888.00 2015-04-21 13:10:04.625 111 12516.92 213.80 54662.05 88888.00 2015-04-21 13:10:04.750 111 12516.90 213.82 54662.05 88888.00 2015-04-21 13:10:04.875 111 12516.88 213.82 54662.05 88888.00 2015-04-21 13:10:05.000 111 12516.90 213.82 54662.03 88888.00 2015-04-21 13:10:05.125 111 12516.90 213.82 54662.03 88888.00 2015-04-21 13:10:05.250 111 12516.90 213.82 54662.00 88888.00 2015-04-21 13:10:05.375 111 12516.92 213.82 54662.00 88888.00 2015-04-21 13:10:05.500 111 12516.92 213.82 54662.03 88888.00 2015-04-21 13:10:05.625 111 12516.88 213.85 54662.03 88888.00 2015-04-21 13:10:05.750 111 12516.92 213.85 54662.03 88888.00 2015-04-21 13:10:05.875 111 12517.00 213.88 54662.03 88888.00 2015-04-21 13:10:06.000 111 12516.98 213.85 54662.03 88888.00 2015-04-21 13:10:06.125 111 12516.95 213.85 54662.03 88888.00 2015-04-21 13:10:06.250 111 12516.95 213.85 54662.03 88888.00 2015-04-21 13:10:06.375 111 12517.02 213.90 54662.00 88888.00 2015-04-21 13:10:06.500 111 12517.02 213.90 54662.03 88888.00 2015-04-21 13:10:06.625 111 12516.98 213.93 54662.05 88888.00 2015-04-21 13:10:06.750 111 12516.95 213.95 54662.05 88888.00 2015-04-21 13:10:06.875 111 12516.95 213.95 54662.05 88888.00 2015-04-21 13:10:07.000 111 12516.92 213.90 54662.05 88888.00 2015-04-21 13:10:07.125 111 12516.92 213.93 54662.05 88888.00 2015-04-21 13:10:07.250 111 12517.00 213.93 54662.05 88888.00 2015-04-21 13:10:07.375 111 12517.05 213.95 54662.03 88888.00 2015-04-21 13:10:07.500 111 12517.02 213.97 54662.03 88888.00 2015-04-21 13:10:07.625 111 12517.00 214.00 54662.03 88888.00 2015-04-21 13:10:07.750 111 12517.00 214.00 54662.07 88888.00 2015-04-21 13:10:07.875 111 12516.95 214.00 54662.07 88888.00 2015-04-21 13:10:08.000 111 12516.95 214.03 54662.07 88888.00 2015-04-21 13:10:08.125 111 12517.02 214.03 54662.07 88888.00 2015-04-21 13:10:08.250 111 12517.05 214.05 54662.05 88888.00 2015-04-21 13:10:08.375 111 12517.02 214.05 54662.07 88888.00 2015-04-21 13:10:08.500 111 12517.00 214.05 54662.10 88888.00 2015-04-21 13:10:08.625 111 12517.08 214.10 54662.12 88888.00 2015-04-21 13:10:08.750 111 12517.08 214.07 54662.10 88888.00 2015-04-21 13:10:08.875 111 12517.00 214.07 54662.07 88888.00 2015-04-21 13:10:09.000 111 12517.02 214.05 54662.05 88888.00 2015-04-21 13:10:09.125 111 12517.05 214.07 54662.07 88888.00 2015-04-21 13:10:09.250 111 12517.08 214.07 54662.07 88888.00 2015-04-21 13:10:09.375 111 12517.08 214.10 54662.10 88888.00 2015-04-21 13:10:09.500 111 12517.08 214.15 54662.12 88888.00 2015-04-21 13:10:09.625 111 12517.12 214.18 54662.10 88888.00 2015-04-21 13:10:09.750 111 12517.17 214.20 54662.07 88888.00 2015-04-21 13:10:09.875 111 12517.15 214.15 54662.05 88888.00 2015-04-21 13:10:10.000 111 12517.15 214.18 54662.00 88888.00 2015-04-21 13:10:10.125 111 12517.15 214.22 54662.03 88888.00 2015-04-21 13:10:10.250 111 12517.15 214.25 54662.05 88888.00 2015-04-21 13:10:10.375 111 12517.17 214.28 54662.05 88888.00 2015-04-21 13:10:10.500 111 12517.20 214.28 54662.07 88888.00 2015-04-21 13:10:10.625 111 12517.17 214.28 54662.05 88888.00 2015-04-21 13:10:10.750 111 12517.08 214.30 54662.00 88888.00 2015-04-21 13:10:10.875 111 12517.12 214.30 54662.03 88888.00 2015-04-21 13:10:11.000 111 12517.23 214.32 54662.00 88888.00 2015-04-21 13:10:11.125 111 12517.25 214.35 54662.03 88888.00 2015-04-21 13:10:11.250 111 12517.25 214.35 54662.03 88888.00 2015-04-21 13:10:11.375 111 12517.30 214.35 54662.03 88888.00 2015-04-21 13:10:11.500 111 12517.27 214.40 54662.07 88888.00 2015-04-21 13:10:11.625 111 12517.33 214.43 54662.05 88888.00 2015-04-21 13:10:11.750 111 12517.35 214.45 54662.05 88888.00 2015-04-21 13:10:11.875 111 12517.27 214.45 54662.03 88888.00 2015-04-21 13:10:12.000 111 12517.30 214.47 54662.05 88888.00 2015-04-21 13:10:12.125 111 12517.35 214.47 54662.07 88888.00 2015-04-21 13:10:12.250 111 12517.33 214.50 54662.05 88888.00 2015-04-21 13:10:12.375 111 12517.30 214.50 54662.03 88888.00 2015-04-21 13:10:12.500 111 12517.33 214.50 54662.03 88888.00 2015-04-21 13:10:12.625 111 12517.33 214.53 54662.03 88888.00 2015-04-21 13:10:12.750 111 12517.30 214.53 54662.03 88888.00 2015-04-21 13:10:12.875 111 12517.25 214.55 54662.00 88888.00 2015-04-21 13:10:13.000 111 12517.27 214.57 54662.00 88888.00 2015-04-21 13:10:13.125 111 12517.27 214.60 54661.97 88888.00 2015-04-21 13:10:13.250 111 12517.30 214.65 54662.00 88888.00 2015-04-21 13:10:13.375 111 12517.30 214.65 54662.03 88888.00 2015-04-21 13:10:13.500 111 12517.33 214.68 54662.03 88888.00 2015-04-21 13:10:13.625 111 12517.33 214.68 54662.00 88888.00 2015-04-21 13:10:13.750 111 12517.30 214.68 54662.03 88888.00 2015-04-21 13:10:13.875 111 12517.30 214.70 54662.03 88888.00 2015-04-21 13:10:14.000 111 12517.30 214.70 54662.03 88888.00 2015-04-21 13:10:14.125 111 12517.27 214.75 54662.03 88888.00 2015-04-21 13:10:14.250 111 12517.30 214.75 54662.07 88888.00 2015-04-21 13:10:14.375 111 12517.30 214.75 54662.05 88888.00 2015-04-21 13:10:14.500 111 12517.27 214.75 54662.03 88888.00 2015-04-21 13:10:14.625 111 12517.27 214.78 54662.00 88888.00 2015-04-21 13:10:14.750 111 12517.25 214.82 54662.00 88888.00 2015-04-21 13:10:14.875 111 12517.17 214.80 54662.00 88888.00 2015-04-21 13:10:15.000 111 12517.15 214.82 54662.00 88888.00 2015-04-21 13:10:15.125 111 12517.20 214.88 54662.00 88888.00 2015-04-21 13:10:15.250 111 12517.20 214.88 54662.05 88888.00 2015-04-21 13:10:15.375 111 12517.23 214.93 54662.07 88888.00 2015-04-21 13:10:15.500 111 12517.25 214.95 54662.07 88888.00 2015-04-21 13:10:15.625 111 12517.27 214.95 54662.05 88888.00 2015-04-21 13:10:15.750 111 12517.27 214.95 54662.05 88888.00 2015-04-21 13:10:15.875 111 12517.30 214.97 54662.05 88888.00 2015-04-21 13:10:16.000 111 12517.30 215.00 54662.00 88888.00 2015-04-21 13:10:16.125 111 12517.27 215.00 54662.00 88888.00 2015-04-21 13:10:16.250 111 12517.23 215.00 54662.03 88888.00 2015-04-21 13:10:16.375 111 12517.23 215.03 54662.00 88888.00 2015-04-21 13:10:16.500 111 12517.25 215.07 54662.00 88888.00 2015-04-21 13:10:16.625 111 12517.25 215.10 54662.03 88888.00 2015-04-21 13:10:16.750 111 12517.23 215.10 54661.97 88888.00 2015-04-21 13:10:16.875 111 12517.23 215.10 54661.97 88888.00 2015-04-21 13:10:17.000 111 12517.23 215.07 54661.97 88888.00 2015-04-21 13:10:17.125 111 12517.23 215.07 54661.97 88888.00 2015-04-21 13:10:17.250 111 12517.23 215.07 54661.97 88888.00 2015-04-21 13:10:17.375 111 12517.27 215.10 54662.00 88888.00 2015-04-21 13:10:17.500 111 12517.30 215.12 54662.00 88888.00 2015-04-21 13:10:17.625 111 12517.33 215.12 54662.00 88888.00 2015-04-21 13:10:17.750 111 12517.30 215.15 54662.00 88888.00 2015-04-21 13:10:17.875 111 12517.27 215.12 54662.03 88888.00 2015-04-21 13:10:18.000 111 12517.27 215.15 54662.00 88888.00 2015-04-21 13:10:18.125 111 12517.35 215.18 54662.00 88888.00 2015-04-21 13:10:18.250 111 12517.35 215.12 54661.95 88888.00 2015-04-21 13:10:18.375 111 12517.40 215.15 54661.97 88888.00 2015-04-21 13:10:18.500 111 12517.45 215.15 54662.00 88888.00 2015-04-21 13:10:18.625 111 12517.48 215.15 54661.97 88888.00 2015-04-21 13:10:18.750 111 12517.50 215.15 54661.97 88888.00 2015-04-21 13:10:18.875 111 12517.52 215.18 54662.00 88888.00 2015-04-21 13:10:19.000 111 12517.45 215.15 54661.97 88888.00 2015-04-21 13:10:19.125 111 12517.48 215.12 54661.97 88888.00 2015-04-21 13:10:19.250 111 12517.48 215.15 54662.00 88888.00 2015-04-21 13:10:19.375 111 12517.52 215.18 54662.00 88888.00 2015-04-21 13:10:19.500 111 12517.50 215.20 54662.00 88888.00 2015-04-21 13:10:19.625 111 12517.52 215.18 54661.97 88888.00 2015-04-21 13:10:19.750 111 12517.58 215.18 54661.97 88888.00 2015-04-21 13:10:19.875 111 12517.60 215.18 54662.00 88888.00 2015-04-21 13:10:20.000 111 12517.62 215.20 54661.95 88888.00 2015-04-21 13:10:20.125 111 12517.65 215.20 54661.95 88888.00 2015-04-21 13:10:20.250 111 12517.65 215.20 54661.97 88888.00 2015-04-21 13:10:20.375 111 12517.62 215.20 54661.97 88888.00 2015-04-21 13:10:20.500 111 12517.58 215.15 54661.95 88888.00 2015-04-21 13:10:20.625 111 12517.58 215.15 54661.97 88888.00 2015-04-21 13:10:20.750 111 12517.65 215.20 54662.00 88888.00 2015-04-21 13:10:20.875 111 12517.65 215.20 54662.00 88888.00 2015-04-21 13:10:21.000 111 12517.67 215.20 54662.00 88888.00 2015-04-21 13:10:21.125 111 12517.65 215.18 54662.00 88888.00 2015-04-21 13:10:21.250 111 12517.58 215.18 54662.00 88888.00 2015-04-21 13:10:21.375 111 12517.55 215.15 54661.97 88888.00 2015-04-21 13:10:21.500 111 12517.62 215.18 54661.97 88888.00 2015-04-21 13:10:21.625 111 12517.67 215.18 54662.03 88888.00 2015-04-21 13:10:21.750 111 12517.67 215.18 54661.97 88888.00 2015-04-21 13:10:21.875 111 12517.67 215.18 54661.97 88888.00 2015-04-21 13:10:22.000 111 12517.73 215.20 54661.97 88888.00 2015-04-21 13:10:22.125 111 12517.75 215.20 54661.97 88888.00 2015-04-21 13:10:22.250 111 12517.73 215.15 54661.95 88888.00 2015-04-21 13:10:22.375 111 12517.65 215.15 54661.93 88888.00 2015-04-21 13:10:22.500 111 12517.65 215.20 54661.95 88888.00 2015-04-21 13:10:22.625 111 12517.70 215.22 54661.97 88888.00 2015-04-21 13:10:22.750 111 12517.67 215.22 54661.97 88888.00 2015-04-21 13:10:22.875 111 12517.60 215.22 54661.97 88888.00 2015-04-21 13:10:23.000 111 12517.58 215.22 54662.00 88888.00 2015-04-21 13:10:23.125 111 12517.62 215.25 54662.00 88888.00 2015-04-21 13:10:23.250 111 12517.65 215.22 54661.97 88888.00 2015-04-21 13:10:23.375 111 12517.62 215.22 54662.00 88888.00 2015-04-21 13:10:23.500 111 12517.67 215.25 54661.97 88888.00 2015-04-21 13:10:23.625 111 12517.75 215.28 54661.97 88888.00 2015-04-21 13:10:23.750 111 12517.73 215.32 54661.95 88888.00 2015-04-21 13:10:23.875 111 12517.77 215.35 54661.95 88888.00 2015-04-21 13:10:24.000 111 12517.85 215.35 54661.93 88888.00 2015-04-21 13:10:24.125 111 12517.85 215.35 54661.93 88888.00 2015-04-21 13:10:24.250 111 12517.83 215.38 54661.93 88888.00 2015-04-21 13:10:24.375 111 12517.77 215.38 54661.93 88888.00 2015-04-21 13:10:24.500 111 12517.80 215.35 54661.88 88888.00 2015-04-21 13:10:24.625 111 12517.88 215.40 54661.88 88888.00 2015-04-21 13:10:24.750 111 12517.92 215.43 54661.90 88888.00 2015-04-21 13:10:24.875 111 12517.92 215.40 54661.88 88888.00 2015-04-21 13:10:25.000 111 12517.95 215.43 54661.90 88888.00 2015-04-21 13:10:25.125 111 12517.98 215.43 54661.88 88888.00 2015-04-21 13:10:25.250 111 12517.92 215.45 54661.88 88888.00 2015-04-21 13:10:25.375 111 12517.90 215.43 54661.85 88888.00 2015-04-21 13:10:25.500 111 12517.88 215.45 54661.85 88888.00 2015-04-21 13:10:25.625 111 12517.88 215.47 54661.85 88888.00 2015-04-21 13:10:25.750 111 12517.90 215.50 54661.88 88888.00 2015-04-21 13:10:25.875 111 12517.95 215.55 54661.90 88888.00 2015-04-21 13:10:26.000 111 12518.02 215.57 54661.90 88888.00 2015-04-21 13:10:26.125 111 12518.00 215.55 54661.88 88888.00 2015-04-21 13:10:26.250 111 12517.98 215.50 54661.90 88888.00 2015-04-21 13:10:26.375 111 12517.92 215.53 54661.88 88888.00 2015-04-21 13:10:26.500 111 12517.95 215.55 54661.88 88888.00 2015-04-21 13:10:26.625 111 12518.08 215.55 54661.88 88888.00 2015-04-21 13:10:26.750 111 12518.08 215.53 54661.85 88888.00 2015-04-21 13:10:26.875 111 12518.02 215.50 54661.85 88888.00 2015-04-21 13:10:27.000 111 12518.02 215.53 54661.82 88888.00 2015-04-21 13:10:27.125 111 12518.08 215.55 54661.80 88888.00 2015-04-21 13:10:27.250 111 12518.15 215.55 54661.82 88888.00 2015-04-21 13:10:27.375 111 12518.20 215.53 54661.82 88888.00 2015-04-21 13:10:27.500 111 12518.15 215.53 54661.82 88888.00 2015-04-21 13:10:27.625 111 12518.08 215.57 54661.82 88888.00 2015-04-21 13:10:27.750 111 12518.08 215.57 54661.85 88888.00 2015-04-21 13:10:27.875 111 12518.15 215.57 54661.82 88888.00 2015-04-21 13:10:28.000 111 12518.17 215.57 54661.80 88888.00 2015-04-21 13:10:28.125 111 12518.12 215.55 54661.82 88888.00 2015-04-21 13:10:28.250 111 12518.10 215.57 54661.85 88888.00 2015-04-21 13:10:28.375 111 12518.08 215.57 54661.82 88888.00 2015-04-21 13:10:28.500 111 12518.10 215.57 54661.82 88888.00 2015-04-21 13:10:28.625 111 12518.17 215.57 54661.82 88888.00 2015-04-21 13:10:28.750 111 12518.17 215.60 54661.82 88888.00 2015-04-21 13:10:28.875 111 12518.17 215.57 54661.78 88888.00 2015-04-21 13:10:29.000 111 12518.20 215.57 54661.75 88888.00 2015-04-21 13:10:29.125 111 12518.23 215.60 54661.80 88888.00 2015-04-21 13:10:29.250 111 12518.27 215.60 54661.82 88888.00 2015-04-21 13:10:29.375 111 12518.33 215.62 54661.85 88888.00 2015-04-21 13:10:29.500 111 12518.27 215.60 54661.82 88888.00 2015-04-21 13:10:29.625 111 12518.23 215.53 54661.80 88888.00 2015-04-21 13:10:29.750 111 12518.23 215.60 54661.82 88888.00 2015-04-21 13:10:29.875 111 12518.23 215.60 54661.85 88888.00 2015-04-21 13:10:30.000 111 12518.20 215.60 54661.82 88888.00 2015-04-21 13:10:30.125 111 12518.20 215.60 54661.82 88888.00 2015-04-21 13:10:30.250 111 12518.23 215.60 54661.80 88888.00 2015-04-21 13:10:30.375 111 12518.27 215.60 54661.80 88888.00 2015-04-21 13:10:30.500 111 12518.25 215.62 54661.85 88888.00 2015-04-21 13:10:30.625 111 12518.20 215.60 54661.82 88888.00 2015-04-21 13:10:30.750 111 12518.25 215.60 54661.80 88888.00 2015-04-21 13:10:30.875 111 12518.33 215.62 54661.80 88888.00 2015-04-21 13:10:31.000 111 12518.38 215.60 54661.80 88888.00 2015-04-21 13:10:31.125 111 12518.38 215.57 54661.82 88888.00 2015-04-21 13:10:31.250 111 12518.33 215.57 54661.88 88888.00 2015-04-21 13:10:31.375 111 12518.30 215.55 54661.88 88888.00 2015-04-21 13:10:31.500 111 12518.27 215.57 54661.82 88888.00 2015-04-21 13:10:31.625 111 12518.33 215.55 54661.80 88888.00 2015-04-21 13:10:31.750 111 12518.38 215.55 54661.80 88888.00 2015-04-21 13:10:31.875 111 12518.42 215.57 54661.82 88888.00 2015-04-21 13:10:32.000 111 12518.42 215.57 54661.80 88888.00 2015-04-21 13:10:32.125 111 12518.38 215.55 54661.82 88888.00 2015-04-21 13:10:32.250 111 12518.45 215.55 54661.82 88888.00 2015-04-21 13:10:32.375 111 12518.50 215.57 54661.80 88888.00 2015-04-21 13:10:32.500 111 12518.48 215.57 54661.78 88888.00 2015-04-21 13:10:32.625 111 12518.42 215.57 54661.75 88888.00 2015-04-21 13:10:32.750 111 12518.48 215.57 54661.72 88888.00 2015-04-21 13:10:32.875 111 12518.48 215.55 54661.72 88888.00 2015-04-21 13:10:33.000 111 12518.45 215.60 54661.75 88888.00 2015-04-21 13:10:33.125 111 12518.42 215.62 54661.80 88888.00 2015-04-21 13:10:33.250 111 12518.50 215.62 54661.75 88888.00 2015-04-21 13:10:33.375 111 12518.55 215.65 54661.78 88888.00 2015-04-21 13:10:33.500 111 12518.50 215.62 54661.75 88888.00 2015-04-21 13:10:33.625 111 12518.48 215.65 54661.72 88888.00 2015-04-21 13:10:33.750 111 12518.48 215.65 54661.72 88888.00 2015-04-21 13:10:33.875 111 12518.50 215.65 54661.75 88888.00 2015-04-21 13:10:34.000 111 12518.52 215.65 54661.78 88888.00 2015-04-21 13:10:34.125 111 12518.52 215.65 54661.80 88888.00 2015-04-21 13:10:34.250 111 12518.52 215.65 54661.78 88888.00 2015-04-21 13:10:34.375 111 12518.55 215.65 54661.78 88888.00 2015-04-21 13:10:34.500 111 12518.55 215.68 54661.78 88888.00 2015-04-21 13:10:34.625 111 12518.60 215.65 54661.75 88888.00 2015-04-21 13:10:34.750 111 12518.65 215.68 54661.72 88888.00 2015-04-21 13:10:34.875 111 12518.60 215.68 54661.75 88888.00 2015-04-21 13:10:35.000 111 12518.62 215.65 54661.72 88888.00 2015-04-21 13:10:35.125 111 12518.73 215.60 54661.75 88888.00 2015-04-21 13:10:35.250 111 12518.73 215.60 54661.75 88888.00 2015-04-21 13:10:35.375 111 12518.67 215.65 54661.78 88888.00 2015-04-21 13:10:35.500 111 12518.70 215.65 54661.75 88888.00 2015-04-21 13:10:35.625 111 12518.75 215.65 54661.72 88888.00 2015-04-21 13:10:35.750 111 12518.75 215.62 54661.70 88888.00 2015-04-21 13:10:35.875 111 12518.70 215.62 54661.70 88888.00 2015-04-21 13:10:36.000 111 12518.67 215.60 54661.72 88888.00 2015-04-21 13:10:36.125 111 12518.70 215.60 54661.75 88888.00 2015-04-21 13:10:36.250 111 12518.67 215.60 54661.75 88888.00 2015-04-21 13:10:36.375 111 12518.70 215.62 54661.75 88888.00 2015-04-21 13:10:36.500 111 12518.73 215.65 54661.72 88888.00 2015-04-21 13:10:36.625 111 12518.75 215.65 54661.75 88888.00 2015-04-21 13:10:36.750 111 12518.77 215.65 54661.80 88888.00 2015-04-21 13:10:36.875 111 12518.77 215.60 54661.78 88888.00 2015-04-21 13:10:37.000 111 12518.85 215.60 54661.72 88888.00 2015-04-21 13:10:37.125 111 12518.83 215.62 54661.78 88888.00 2015-04-21 13:10:37.250 111 12518.83 215.55 54661.78 88888.00 2015-04-21 13:10:37.375 111 12518.90 215.55 54661.78 88888.00 2015-04-21 13:10:37.500 111 12518.95 215.57 54661.72 88888.00 2015-04-21 13:10:37.625 111 12518.92 215.57 54661.72 88888.00 2015-04-21 13:10:37.750 111 12518.88 215.62 54661.75 88888.00 2015-04-21 13:10:37.875 111 12518.88 215.60 54661.75 88888.00 2015-04-21 13:10:38.000 111 12518.83 215.57 54661.75 88888.00 2015-04-21 13:10:38.125 111 12518.88 215.60 54661.75 88888.00 2015-04-21 13:10:38.250 111 12518.90 215.57 54661.72 88888.00 2015-04-21 13:10:38.375 111 12518.90 215.57 54661.70 88888.00 2015-04-21 13:10:38.500 111 12518.85 215.55 54661.75 88888.00 2015-04-21 13:10:38.625 111 12518.88 215.55 54661.72 88888.00 2015-04-21 13:10:38.750 111 12518.90 215.57 54661.72 88888.00 2015-04-21 13:10:38.875 111 12518.98 215.57 54661.75 88888.00 2015-04-21 13:10:39.000 111 12518.95 215.57 54661.75 88888.00 2015-04-21 13:10:39.125 111 12518.90 215.55 54661.75 88888.00 2015-04-21 13:10:39.250 111 12518.88 215.53 54661.75 88888.00 2015-04-21 13:10:39.375 111 12518.98 215.57 54661.78 88888.00 2015-04-21 13:10:39.500 111 12519.02 215.57 54661.75 88888.00 2015-04-21 13:10:39.625 111 12519.05 215.55 54661.75 88888.00 2015-04-21 13:10:39.750 111 12519.02 215.55 54661.72 88888.00 2015-04-21 13:10:39.875 111 12519.05 215.57 54661.75 88888.00 2015-04-21 13:10:40.000 111 12519.08 215.57 54661.78 88888.00 2015-04-21 13:10:40.125 111 12519.08 215.57 54661.78 88888.00 2015-04-21 13:10:40.250 111 12519.15 215.60 54661.78 88888.00 2015-04-21 13:10:40.375 111 12519.17 215.57 54661.78 88888.00 2015-04-21 13:10:40.500 111 12519.12 215.57 54661.75 88888.00 2015-04-21 13:10:40.625 111 12519.10 215.57 54661.72 88888.00 2015-04-21 13:10:40.750 111 12519.10 215.57 54661.72 88888.00 2015-04-21 13:10:40.875 111 12519.12 215.57 54661.72 88888.00 2015-04-21 13:10:41.000 111 12519.10 215.60 54661.75 88888.00 2015-04-21 13:10:41.125 111 12519.08 215.55 54661.70 88888.00 2015-04-21 13:10:41.250 111 12519.08 215.57 54661.72 88888.00 2015-04-21 13:10:41.375 111 12519.08 215.60 54661.68 88888.00 2015-04-21 13:10:41.500 111 12519.08 215.60 54661.68 88888.00 2015-04-21 13:10:41.625 111 12519.08 215.62 54661.72 88888.00 2015-04-21 13:10:41.750 111 12519.10 215.62 54661.72 88888.00 2015-04-21 13:10:41.875 111 12519.10 215.65 54661.75 88888.00 2015-04-21 13:10:42.000 111 12519.08 215.68 54661.72 88888.00 2015-04-21 13:10:42.125 111 12519.08 215.68 54661.75 88888.00 2015-04-21 13:10:42.250 111 12519.12 215.65 54661.75 88888.00 2015-04-21 13:10:42.375 111 12519.15 215.70 54661.75 88888.00 2015-04-21 13:10:42.500 111 12519.10 215.72 54661.75 88888.00 2015-04-21 13:10:42.625 111 12519.12 215.72 54661.75 88888.00 2015-04-21 13:10:42.750 111 12519.12 215.70 54661.75 88888.00 2015-04-21 13:10:42.875 111 12519.12 215.72 54661.75 88888.00 2015-04-21 13:10:43.000 111 12519.12 215.72 54661.72 88888.00 2015-04-21 13:10:43.125 111 12519.15 215.75 54661.75 88888.00 2015-04-21 13:10:43.250 111 12519.10 215.72 54661.75 88888.00 2015-04-21 13:10:43.375 111 12519.10 215.75 54661.75 88888.00 2015-04-21 13:10:43.500 111 12519.15 215.75 54661.75 88888.00 2015-04-21 13:10:43.625 111 12519.20 215.72 54661.72 88888.00 2015-04-21 13:10:43.750 111 12519.20 215.75 54661.75 88888.00 2015-04-21 13:10:43.875 111 12519.17 215.72 54661.72 88888.00 2015-04-21 13:10:44.000 111 12519.17 215.70 54661.72 88888.00 2015-04-21 13:10:44.125 111 12519.17 215.68 54661.70 88888.00 2015-04-21 13:10:44.250 111 12519.20 215.68 54661.72 88888.00 2015-04-21 13:10:44.375 111 12519.30 215.78 54661.75 88888.00 2015-04-21 13:10:44.500 111 12519.27 215.75 54661.75 88888.00 2015-04-21 13:10:44.625 111 12519.25 215.72 54661.75 88888.00 2015-04-21 13:10:44.750 111 12519.27 215.70 54661.72 88888.00 2015-04-21 13:10:44.875 111 12519.23 215.72 54661.72 88888.00 2015-04-21 13:10:45.000 111 12519.25 215.72 54661.72 88888.00 2015-04-21 13:10:45.125 111 12519.30 215.70 54661.78 88888.00 2015-04-21 13:10:45.250 111 12519.27 215.70 54661.75 88888.00 2015-04-21 13:10:45.375 111 12519.30 215.65 54661.72 88888.00 2015-04-21 13:10:45.500 111 12519.30 215.65 54661.72 88888.00 2015-04-21 13:10:45.625 111 12519.30 215.65 54661.75 88888.00 2015-04-21 13:10:45.750 111 12519.35 215.65 54661.75 88888.00 2015-04-21 13:10:45.875 111 12519.40 215.68 54661.72 88888.00 2015-04-21 13:10:46.000 111 12519.40 215.68 54661.70 88888.00 2015-04-21 13:10:46.125 111 12519.27 215.68 54661.72 88888.00 2015-04-21 13:10:46.250 111 12519.27 215.68 54661.75 88888.00 2015-04-21 13:10:46.375 111 12519.35 215.68 54661.78 88888.00 2015-04-21 13:10:46.500 111 12519.40 215.62 54661.75 88888.00 2015-04-21 13:10:46.625 111 12519.45 215.62 54661.75 88888.00 2015-04-21 13:10:46.750 111 12519.50 215.62 54661.72 88888.00 2015-04-21 13:10:46.875 111 12519.48 215.60 54661.72 88888.00 2015-04-21 13:10:47.000 111 12519.45 215.57 54661.70 88888.00 2015-04-21 13:10:47.125 111 12519.42 215.50 54661.72 88888.00 2015-04-21 13:10:47.250 111 12519.40 215.50 54661.72 88888.00 2015-04-21 13:10:47.375 111 12519.50 215.53 54661.75 88888.00 2015-04-21 13:10:47.500 111 12519.52 215.53 54661.70 88888.00 2015-04-21 13:10:47.625 111 12519.50 215.50 54661.70 88888.00 2015-04-21 13:10:47.750 111 12519.48 215.50 54661.72 88888.00 2015-04-21 13:10:47.875 111 12519.48 215.47 54661.75 88888.00 2015-04-21 13:10:48.000 111 12519.45 215.45 54661.70 88888.00 2015-04-21 13:10:48.125 111 12519.45 215.45 54661.72 88888.00 2015-04-21 13:10:48.250 111 12519.50 215.45 54661.72 88888.00 2015-04-21 13:10:48.375 111 12519.48 215.47 54661.75 88888.00 2015-04-21 13:10:48.500 111 12519.42 215.47 54661.72 88888.00 2015-04-21 13:10:48.625 111 12519.40 215.43 54661.75 88888.00 2015-04-21 13:10:48.750 111 12519.45 215.43 54661.75 88888.00 2015-04-21 13:10:48.875 111 12519.50 215.40 54661.75 88888.00 2015-04-21 13:10:49.000 111 12519.50 215.35 54661.70 88888.00 2015-04-21 13:10:49.125 111 12519.35 215.35 54661.75 88888.00 2015-04-21 13:10:49.250 111 12519.30 215.30 54661.75 88888.00 2015-04-21 13:10:49.375 111 12519.30 215.32 54661.78 88888.00 2015-04-21 13:10:49.500 111 12519.30 215.35 54661.78 88888.00 2015-04-21 13:10:49.625 111 12519.33 215.30 54661.80 88888.00 2015-04-21 13:10:49.750 111 12519.40 215.30 54661.78 88888.00 2015-04-21 13:10:49.875 111 12519.38 215.28 54661.80 88888.00 2015-04-21 13:10:50.000 111 12519.33 215.25 54661.78 88888.00 2015-04-21 13:10:50.125 111 12519.33 215.25 54661.82 88888.00 2015-04-21 13:10:50.250 111 12519.35 215.22 54661.80 88888.00 2015-04-21 13:10:50.375 111 12519.40 215.22 54661.82 88888.00 2015-04-21 13:10:50.500 111 12519.40 215.20 54661.80 88888.00 2015-04-21 13:10:50.625 111 12519.35 215.20 54661.78 88888.00 2015-04-21 13:10:50.750 111 12519.33 215.22 54661.78 88888.00 2015-04-21 13:10:50.875 111 12519.33 215.20 54661.78 88888.00 2015-04-21 13:10:51.000 111 12519.33 215.20 54661.78 88888.00 2015-04-21 13:10:51.125 111 12519.38 215.18 54661.80 88888.00 2015-04-21 13:10:51.250 111 12519.33 215.18 54661.82 88888.00 2015-04-21 13:10:51.375 111 12519.30 215.18 54661.80 88888.00 2015-04-21 13:10:51.500 111 12519.38 215.18 54661.82 88888.00 2015-04-21 13:10:51.625 111 12519.40 215.15 54661.82 88888.00 2015-04-21 13:10:51.750 111 12519.38 215.12 54661.80 88888.00 2015-04-21 13:10:51.875 111 12519.30 215.10 54661.85 88888.00 2015-04-21 13:10:52.000 111 12519.30 215.10 54661.88 88888.00 2015-04-21 13:10:52.125 111 12519.35 215.07 54661.88 88888.00 2015-04-21 13:10:52.250 111 12519.40 215.07 54661.88 88888.00 2015-04-21 13:10:52.375 111 12519.38 215.07 54661.88 88888.00 2015-04-21 13:10:52.500 111 12519.38 215.07 54661.85 88888.00 2015-04-21 13:10:52.625 111 12519.38 215.10 54661.88 88888.00 2015-04-21 13:10:52.750 111 12519.35 215.10 54661.85 88888.00 2015-04-21 13:10:52.875 111 12519.35 215.10 54661.85 88888.00 2015-04-21 13:10:53.000 111 12519.35 215.07 54661.85 88888.00 2015-04-21 13:10:53.125 111 12519.35 215.05 54661.88 88888.00 2015-04-21 13:10:53.250 111 12519.33 215.05 54661.88 88888.00 2015-04-21 13:10:53.375 111 12519.35 215.10 54661.88 88888.00 2015-04-21 13:10:53.500 111 12519.35 215.07 54661.85 88888.00 2015-04-21 13:10:53.625 111 12519.35 215.05 54661.85 88888.00 2015-04-21 13:10:53.750 111 12519.38 215.07 54661.88 88888.00 2015-04-21 13:10:53.875 111 12519.45 215.03 54661.88 88888.00 2015-04-21 13:10:54.000 111 12519.45 215.00 54661.88 88888.00 2015-04-21 13:10:54.125 111 12519.40 214.97 54661.85 88888.00 2015-04-21 13:10:54.250 111 12519.38 215.00 54661.88 88888.00 2015-04-21 13:10:54.375 111 12519.48 215.03 54661.88 88888.00 2015-04-21 13:10:54.500 111 12519.55 215.03 54661.85 88888.00 2015-04-21 13:10:54.625 111 12519.52 215.03 54661.88 88888.00 2015-04-21 13:10:54.750 111 12519.48 215.03 54661.90 88888.00 2015-04-21 13:10:54.875 111 12519.40 215.00 54661.88 88888.00 2015-04-21 13:10:55.000 111 12519.48 215.03 54661.88 88888.00 2015-04-21 13:10:55.125 111 12519.55 215.03 54661.93 88888.00 2015-04-21 13:10:55.250 111 12519.52 215.00 54661.90 88888.00 2015-04-21 13:10:55.375 111 12519.45 214.97 54661.88 88888.00 2015-04-21 13:10:55.500 111 12519.42 215.00 54661.85 88888.00 2015-04-21 13:10:55.625 111 12519.40 215.00 54661.85 88888.00 2015-04-21 13:10:55.750 111 12519.42 215.00 54661.90 88888.00 2015-04-21 13:10:55.875 111 12519.48 215.03 54661.90 88888.00 2015-04-21 13:10:56.000 111 12519.55 215.03 54661.88 88888.00 2015-04-21 13:10:56.125 111 12519.58 215.00 54661.90 88888.00 2015-04-21 13:10:56.250 111 12519.58 215.03 54661.88 88888.00 2015-04-21 13:10:56.375 111 12519.60 215.03 54661.88 88888.00 2015-04-21 13:10:56.500 111 12519.62 215.03 54661.93 88888.00 2015-04-21 13:10:56.625 111 12519.58 215.03 54661.95 88888.00 2015-04-21 13:10:56.750 111 12519.60 215.03 54661.95 88888.00 2015-04-21 13:10:56.875 111 12519.65 215.03 54661.93 88888.00 2015-04-21 13:10:57.000 111 12519.70 215.03 54661.88 88888.00 2015-04-21 13:10:57.125 111 12519.65 215.00 54661.88 88888.00 2015-04-21 13:10:57.250 111 12519.58 214.97 54661.90 88888.00 2015-04-21 13:10:57.375 111 12519.55 215.00 54661.90 88888.00 2015-04-21 13:10:57.500 111 12519.50 214.97 54661.88 88888.00 2015-04-21 13:10:57.625 111 12519.55 214.95 54661.85 88888.00 2015-04-21 13:10:57.750 111 12519.60 214.97 54661.85 88888.00 2015-04-21 13:10:57.875 111 12519.67 215.00 54661.85 88888.00 2015-04-21 13:10:58.000 111 12519.73 215.00 54661.85 88888.00 2015-04-21 13:10:58.125 111 12519.77 215.00 54661.88 88888.00 2015-04-21 13:10:58.250 111 12519.83 214.97 54661.90 88888.00 2015-04-21 13:10:58.375 111 12519.85 214.97 54661.90 88888.00 2015-04-21 13:10:58.500 111 12519.75 214.93 54661.90 88888.00 2015-04-21 13:10:58.625 111 12519.67 214.93 54661.88 88888.00 2015-04-21 13:10:58.750 111 12519.73 214.97 54661.88 88888.00 2015-04-21 13:10:58.875 111 12519.80 214.97 54661.93 88888.00 2015-04-21 13:10:59.000 111 12519.80 214.93 54661.88 88888.00 2015-04-21 13:10:59.125 111 12519.73 214.93 54661.85 88888.00 2015-04-21 13:10:59.250 111 12519.73 214.95 54661.90 88888.00 2015-04-21 13:10:59.375 111 12519.83 214.97 54661.90 88888.00 2015-04-21 13:10:59.500 111 12519.90 214.95 54661.88 88888.00 2015-04-21 13:10:59.625 111 12519.85 214.95 54661.88 88888.00 2015-04-21 13:10:59.750 111 12519.85 214.90 54661.88 88888.00 2015-04-21 13:10:59.875 111 12519.88 214.95 54661.88 88888.00 2015-04-21 13:11:00.000 111 12519.83 214.93 54661.85 88888.00 2015-04-21 13:11:00.125 111 12519.92 214.90 54661.88 88888.00 2015-04-21 13:11:00.250 111 12519.90 214.90 54661.90 88888.00 2015-04-21 13:11:00.375 111 12519.90 214.90 54661.88 88888.00 2015-04-21 13:11:00.500 111 12519.90 214.93 54661.90 88888.00 2015-04-21 13:11:00.625 111 12519.92 214.93 54661.90 88888.00 2015-04-21 13:11:00.750 111 12519.92 214.93 54661.90 88888.00 2015-04-21 13:11:00.875 111 12519.90 214.93 54661.88 88888.00 2015-04-21 13:11:01.000 111 12519.88 214.90 54661.85 88888.00 2015-04-21 13:11:01.125 111 12519.92 214.90 54661.93 88888.00 2015-04-21 13:11:01.250 111 12519.85 214.90 54661.95 88888.00 2015-04-21 13:11:01.375 111 12519.88 214.90 54661.95 88888.00 2015-04-21 13:11:01.500 111 12519.88 214.90 54661.95 88888.00 2015-04-21 13:11:01.625 111 12519.90 214.90 54661.95 88888.00 2015-04-21 13:11:01.750 111 12519.88 214.90 54661.90 88888.00 2015-04-21 13:11:01.875 111 12519.90 214.88 54661.90 88888.00 2015-04-21 13:11:02.000 111 12519.88 214.88 54661.90 88888.00 2015-04-21 13:11:02.125 111 12519.85 214.85 54661.93 88888.00 2015-04-21 13:11:02.250 111 12519.88 214.85 54661.90 88888.00 2015-04-21 13:11:02.375 111 12519.95 214.88 54661.90 88888.00 2015-04-21 13:11:02.500 111 12520.00 214.82 54661.90 88888.00 2015-04-21 13:11:02.625 111 12519.90 214.82 54661.95 88888.00 2015-04-21 13:11:02.750 111 12519.90 214.82 54661.93 88888.00 2015-04-21 13:11:02.875 111 12519.92 214.78 54661.95 88888.00 2015-04-21 13:11:03.000 111 12519.90 214.78 54661.93 88888.00 2015-04-21 13:11:03.125 111 12519.90 214.78 54661.93 88888.00 2015-04-21 13:11:03.250 111 12519.95 214.78 54661.93 88888.00 2015-04-21 13:11:03.375 111 12520.00 214.75 54661.90 88888.00 2015-04-21 13:11:03.500 111 12520.02 214.75 54661.90 88888.00 2015-04-21 13:11:03.625 111 12520.02 214.75 54661.90 88888.00 2015-04-21 13:11:03.750 111 12520.02 214.75 54661.88 88888.00 2015-04-21 13:11:03.875 111 12520.02 214.72 54661.90 88888.00 2015-04-21 13:11:04.000 111 12520.02 214.70 54661.88 88888.00 2015-04-21 13:11:04.125 111 12520.05 214.65 54661.88 88888.00 2015-04-21 13:11:04.250 111 12520.05 214.65 54661.90 88888.00 2015-04-21 13:11:04.375 111 12520.10 214.68 54661.93 88888.00 2015-04-21 13:11:04.500 111 12520.15 214.65 54661.90 88888.00 2015-04-21 13:11:04.625 111 12520.15 214.62 54661.93 88888.00 2015-04-21 13:11:04.750 111 12520.17 214.60 54661.90 88888.00 2015-04-21 13:11:04.875 111 12520.12 214.60 54661.90 88888.00 2015-04-21 13:11:05.000 111 12520.17 214.57 54661.90 88888.00 2015-04-21 13:11:05.125 111 12520.23 214.55 54661.88 88888.00 2015-04-21 13:11:05.250 111 12520.20 214.55 54661.90 88888.00 2015-04-21 13:11:05.375 111 12520.20 214.53 54661.93 88888.00 2015-04-21 13:11:05.500 111 12520.17 214.53 54661.88 88888.00 2015-04-21 13:11:05.625 111 12520.20 214.55 54661.90 88888.00 2015-04-21 13:11:05.750 111 12520.17 214.55 54661.93 88888.00 2015-04-21 13:11:05.875 111 12520.23 214.57 54661.90 88888.00 2015-04-21 13:11:06.000 111 12520.30 214.60 54661.88 88888.00 2015-04-21 13:11:06.125 111 12520.33 214.57 54661.90 88888.00 2015-04-21 13:11:06.250 111 12520.30 214.53 54661.88 88888.00 2015-04-21 13:11:06.375 111 12520.30 214.53 54661.88 88888.00 2015-04-21 13:11:06.500 111 12520.30 214.53 54661.88 88888.00 2015-04-21 13:11:06.625 111 12520.33 214.57 54661.88 88888.00 2015-04-21 13:11:06.750 111 12520.33 214.57 54661.88 88888.00 2015-04-21 13:11:06.875 111 12520.35 214.55 54661.85 88888.00 2015-04-21 13:11:07.000 111 12520.35 214.55 54661.82 88888.00 2015-04-21 13:11:07.125 111 12520.40 214.55 54661.88 88888.00 2015-04-21 13:11:07.250 111 12520.38 214.53 54661.85 88888.00 2015-04-21 13:11:07.375 111 12520.40 214.53 54661.85 88888.00 2015-04-21 13:11:07.500 111 12520.50 214.55 54661.85 88888.00 2015-04-21 13:11:07.625 111 12520.60 214.60 54661.85 88888.00 2015-04-21 13:11:07.750 111 12520.55 214.57 54661.85 88888.00 2015-04-21 13:11:07.875 111 12520.48 214.57 54661.85 88888.00 2015-04-21 13:11:08.000 111 12520.52 214.57 54661.88 88888.00 2015-04-21 13:11:08.125 111 12520.52 214.55 54661.88 88888.00 2015-04-21 13:11:08.250 111 12520.50 214.57 54661.82 88888.00 2015-04-21 13:11:08.375 111 12520.52 214.60 54661.82 88888.00 2015-04-21 13:11:08.500 111 12520.52 214.62 54661.85 88888.00 2015-04-21 13:11:08.625 111 12520.58 214.62 54661.85 88888.00 2015-04-21 13:11:08.750 111 12520.60 214.62 54661.85 88888.00 2015-04-21 13:11:08.875 111 12520.58 214.60 54661.85 88888.00 2015-04-21 13:11:09.000 111 12520.55 214.62 54661.85 88888.00 2015-04-21 13:11:09.125 111 12520.60 214.62 54661.82 88888.00 2015-04-21 13:11:09.250 111 12520.65 214.60 54661.82 88888.00 2015-04-21 13:11:09.375 111 12520.67 214.60 54661.82 88888.00 2015-04-21 13:11:09.500 111 12520.62 214.62 54661.82 88888.00 2015-04-21 13:11:09.625 111 12520.62 214.68 54661.85 88888.00 2015-04-21 13:11:09.750 111 12520.67 214.62 54661.80 88888.00 2015-04-21 13:11:09.875 111 12520.70 214.62 54661.78 88888.00 2015-04-21 13:11:10.000 111 12520.70 214.62 54661.78 88888.00 2015-04-21 13:11:10.125 111 12520.70 214.62 54661.78 88888.00 2015-04-21 13:11:10.250 111 12520.65 214.60 54661.80 88888.00 2015-04-21 13:11:10.375 111 12520.67 214.60 54661.80 88888.00 2015-04-21 13:11:10.500 111 12520.73 214.57 54661.80 88888.00 2015-04-21 13:11:10.625 111 12520.70 214.57 54661.80 88888.00 2015-04-21 13:11:10.750 111 12520.73 214.60 54661.85 88888.00 2015-04-21 13:11:10.875 111 12520.77 214.60 54661.82 88888.00 2015-04-21 13:11:11.000 111 12520.77 214.60 54661.80 88888.00 2015-04-21 13:11:11.125 111 12520.75 214.60 54661.78 88888.00 2015-04-21 13:11:11.250 111 12520.67 214.55 54661.78 88888.00 2015-04-21 13:11:11.375 111 12520.70 214.55 54661.80 88888.00 2015-04-21 13:11:11.500 111 12520.60 214.57 54661.78 88888.00 2015-04-21 13:11:11.625 111 12520.67 214.60 54661.78 88888.00 2015-04-21 13:11:11.750 111 12520.75 214.60 54661.78 88888.00 2015-04-21 13:11:11.875 111 12520.77 214.57 54661.80 88888.00 2015-04-21 13:11:12.000 111 12520.80 214.57 54661.78 88888.00 2015-04-21 13:11:12.125 111 12520.77 214.57 54661.78 88888.00 2015-04-21 13:11:12.250 111 12520.73 214.60 54661.78 88888.00 2015-04-21 13:11:12.375 111 12520.77 214.62 54661.78 88888.00 2015-04-21 13:11:12.500 111 12520.85 214.65 54661.80 88888.00 2015-04-21 13:11:12.625 111 12520.90 214.65 54661.78 88888.00 2015-04-21 13:11:12.750 111 12520.95 214.62 54661.75 88888.00 2015-04-21 13:11:12.875 111 12520.90 214.60 54661.75 88888.00 2015-04-21 13:11:13.000 111 12520.90 214.62 54661.75 88888.00 2015-04-21 13:11:13.125 111 12520.98 214.62 54661.75 88888.00 2015-04-21 13:11:13.250 111 12520.90 214.65 54661.75 88888.00 2015-04-21 13:11:13.375 111 12520.92 214.68 54661.72 88888.00 2015-04-21 13:11:13.500 111 12521.00 214.68 54661.72 88888.00 2015-04-21 13:11:13.625 111 12521.02 214.68 54661.75 88888.00 2015-04-21 13:11:13.750 111 12520.98 214.68 54661.75 88888.00 2015-04-21 13:11:13.875 111 12520.98 214.70 54661.75 88888.00 2015-04-21 13:11:14.000 111 12521.05 214.72 54661.72 88888.00 2015-04-21 13:11:14.125 111 12521.10 214.70 54661.72 88888.00 2015-04-21 13:11:14.250 111 12521.05 214.65 54661.72 88888.00 2015-04-21 13:11:14.375 111 12521.05 214.68 54661.75 88888.00 2015-04-21 13:11:14.500 111 12521.10 214.68 54661.72 88888.00 2015-04-21 13:11:14.625 111 12521.12 214.70 54661.72 88888.00 2015-04-21 13:11:14.750 111 12521.10 214.72 54661.72 88888.00 2015-04-21 13:11:14.875 111 12521.12 214.72 54661.72 88888.00 2015-04-21 13:11:15.000 111 12521.12 214.70 54661.72 88888.00 2015-04-21 13:11:15.125 111 12521.12 214.68 54661.72 88888.00 2015-04-21 13:11:15.250 111 12521.10 214.68 54661.72 88888.00 2015-04-21 13:11:15.375 111 12521.10 214.72 54661.72 88888.00 2015-04-21 13:11:15.500 111 12521.10 214.72 54661.75 88888.00 2015-04-21 13:11:15.625 111 12521.10 214.72 54661.75 88888.00 2015-04-21 13:11:15.750 111 12521.08 214.70 54661.75 88888.00 2015-04-21 13:11:15.875 111 12521.15 214.72 54661.75 88888.00 2015-04-21 13:11:16.000 111 12521.25 214.78 54661.75 88888.00 2015-04-21 13:11:16.125 111 12521.23 214.80 54661.78 88888.00 2015-04-21 13:11:16.250 111 12521.20 214.75 54661.75 88888.00 2015-04-21 13:11:16.375 111 12521.23 214.72 54661.70 88888.00 2015-04-21 13:11:16.500 111 12521.20 214.70 54661.70 88888.00 2015-04-21 13:11:16.625 111 12521.20 214.70 54661.70 88888.00 2015-04-21 13:11:16.750 111 12521.20 214.70 54661.70 88888.00 2015-04-21 13:11:16.875 111 12521.15 214.68 54661.70 88888.00 2015-04-21 13:11:17.000 111 12521.10 214.65 54661.70 88888.00 2015-04-21 13:11:17.125 111 12521.10 214.65 54661.72 88888.00 2015-04-21 13:11:17.250 111 12521.15 214.68 54661.75 88888.00 2015-04-21 13:11:17.375 111 12521.25 214.72 54661.75 88888.00 2015-04-21 13:11:17.500 111 12521.23 214.70 54661.72 88888.00 2015-04-21 13:11:17.625 111 12521.17 214.65 54661.70 88888.00 2015-04-21 13:11:17.750 111 12521.15 214.62 54661.70 88888.00 2015-04-21 13:11:17.875 111 12521.15 214.62 54661.70 88888.00 2015-04-21 13:11:18.000 111 12521.17 214.60 54661.72 88888.00 2015-04-21 13:11:18.125 111 12521.17 214.62 54661.75 88888.00 2015-04-21 13:11:18.250 111 12521.23 214.65 54661.78 88888.00 2015-04-21 13:11:18.375 111 12521.25 214.65 54661.78 88888.00 2015-04-21 13:11:18.500 111 12521.27 214.62 54661.75 88888.00 2015-04-21 13:11:18.625 111 12521.23 214.57 54661.75 88888.00 2015-04-21 13:11:18.750 111 12521.17 214.55 54661.72 88888.00 2015-04-21 13:11:18.875 111 12521.15 214.57 54661.75 88888.00 2015-04-21 13:11:19.000 111 12521.20 214.53 54661.72 88888.00 2015-04-21 13:11:19.125 111 12521.25 214.55 54661.75 88888.00 2015-04-21 13:11:19.250 111 12521.20 214.53 54661.75 88888.00 2015-04-21 13:11:19.375 111 12521.20 214.55 54661.75 88888.00 2015-04-21 13:11:19.500 111 12521.17 214.53 54661.72 88888.00 2015-04-21 13:11:19.625 111 12521.17 214.50 54661.72 88888.00 2015-04-21 13:11:19.750 111 12521.20 214.50 54661.72 88888.00 2015-04-21 13:11:19.875 111 12521.23 214.50 54661.75 88888.00 2015-04-21 13:11:20.000 111 12521.25 214.50 54661.78 88888.00 2015-04-21 13:11:20.125 111 12521.27 214.50 54661.80 88888.00 2015-04-21 13:11:20.250 111 12521.30 214.53 54661.80 88888.00 2015-04-21 13:11:20.375 111 12521.40 214.50 54661.80 88888.00 2015-04-21 13:11:20.500 111 12521.45 214.45 54661.78 88888.00 2015-04-21 13:11:20.625 111 12521.40 214.45 54661.75 88888.00 2015-04-21 13:11:20.750 111 12521.38 214.45 54661.75 88888.00 2015-04-21 13:11:20.875 111 12521.35 214.45 54661.75 88888.00 2015-04-21 13:11:21.000 111 12521.35 214.47 54661.75 88888.00 2015-04-21 13:11:21.125 111 12521.35 214.47 54661.78 88888.00 2015-04-21 13:11:21.250 111 12521.40 214.45 54661.82 88888.00 2015-04-21 13:11:21.375 111 12521.42 214.43 54661.80 88888.00 2015-04-21 13:11:21.500 111 12521.40 214.43 54661.80 88888.00 2015-04-21 13:11:21.625 111 12521.42 214.43 54661.80 88888.00 2015-04-21 13:11:21.750 111 12521.42 214.47 54661.82 88888.00 2015-04-21 13:11:21.875 111 12521.40 214.47 54661.85 88888.00 2015-04-21 13:11:22.000 111 12521.40 214.43 54661.80 88888.00 2015-04-21 13:11:22.125 111 12521.40 214.43 54661.80 88888.00 2015-04-21 13:11:22.250 111 12521.27 214.43 54661.85 88888.00 2015-04-21 13:11:22.375 111 12521.30 214.43 54661.82 88888.00 2015-04-21 13:11:22.500 111 12521.33 214.43 54661.82 88888.00 2015-04-21 13:11:22.625 111 12521.38 214.43 54661.80 88888.00 2015-04-21 13:11:22.750 111 12521.33 214.43 54661.78 88888.00 2015-04-21 13:11:22.875 111 12521.30 214.43 54661.82 88888.00 2015-04-21 13:11:23.000 111 12521.27 214.43 54661.80 88888.00 2015-04-21 13:11:23.125 111 12521.27 214.40 54661.80 88888.00 2015-04-21 13:11:23.250 111 12521.33 214.40 54661.82 88888.00 2015-04-21 13:11:23.375 111 12521.38 214.40 54661.85 88888.00 2015-04-21 13:11:23.500 111 12521.40 214.40 54661.80 88888.00 2015-04-21 13:11:23.625 111 12521.40 214.43 54661.82 88888.00 2015-04-21 13:11:23.750 111 12521.38 214.43 54661.85 88888.00 2015-04-21 13:11:23.875 111 12521.40 214.45 54661.85 88888.00 2015-04-21 13:11:24.000 111 12521.42 214.45 54661.88 88888.00 2015-04-21 13:11:24.125 111 12521.40 214.43 54661.85 88888.00 2015-04-21 13:11:24.250 111 12521.35 214.40 54661.82 88888.00 2015-04-21 13:11:24.375 111 12521.38 214.43 54661.82 88888.00 2015-04-21 13:11:24.500 111 12521.35 214.45 54661.82 88888.00 2015-04-21 13:11:24.625 111 12521.35 214.45 54661.82 88888.00 2015-04-21 13:11:24.750 111 12521.38 214.43 54661.85 88888.00 2015-04-21 13:11:24.875 111 12521.38 214.45 54661.85 88888.00 2015-04-21 13:11:25.000 111 12521.38 214.45 54661.85 88888.00 2015-04-21 13:11:25.125 111 12521.38 214.47 54661.88 88888.00 2015-04-21 13:11:25.250 111 12521.38 214.47 54661.85 88888.00 2015-04-21 13:11:25.375 111 12521.45 214.47 54661.85 88888.00 2015-04-21 13:11:25.500 111 12521.52 214.47 54661.88 88888.00 2015-04-21 13:11:25.625 111 12521.48 214.47 54661.88 88888.00 2015-04-21 13:11:25.750 111 12521.35 214.53 54661.88 88888.00 2015-04-21 13:11:25.875 111 12521.25 214.50 54661.85 88888.00 2015-04-21 13:11:26.000 111 12521.25 214.50 54661.85 88888.00 2015-04-21 13:11:26.125 111 12521.33 214.53 54661.88 88888.00 2015-04-21 13:11:26.250 111 12521.33 214.53 54661.90 88888.00 2015-04-21 13:11:26.375 111 12521.30 214.53 54661.88 88888.00 2015-04-21 13:11:26.500 111 12521.30 214.53 54661.90 88888.00 2015-04-21 13:11:26.625 111 12521.30 214.53 54661.88 88888.00 2015-04-21 13:11:26.750 111 12521.30 214.50 54661.88 88888.00 2015-04-21 13:11:26.875 111 12521.27 214.55 54661.90 88888.00 2015-04-21 13:11:27.000 111 12521.25 214.55 54661.90 88888.00 2015-04-21 13:11:27.125 111 12521.23 214.57 54661.90 88888.00 2015-04-21 13:11:27.250 111 12521.15 214.62 54661.90 88888.00 2015-04-21 13:11:27.375 111 12521.20 214.62 54661.90 88888.00 2015-04-21 13:11:27.500 111 12521.20 214.65 54661.88 88888.00 2015-04-21 13:11:27.625 111 12521.17 214.65 54661.90 88888.00 2015-04-21 13:11:27.750 111 12521.15 214.68 54661.90 88888.00 2015-04-21 13:11:27.875 111 12521.10 214.62 54661.88 88888.00 2015-04-21 13:11:28.000 111 12521.10 214.62 54661.88 88888.00 2015-04-21 13:11:28.125 111 12521.08 214.62 54661.90 88888.00 2015-04-21 13:11:28.250 111 12521.08 214.65 54661.90 88888.00 2015-04-21 13:11:28.375 111 12521.05 214.68 54661.93 88888.00 2015-04-21 13:11:28.500 111 12521.00 214.70 54661.88 88888.00 2015-04-21 13:11:28.625 111 12521.08 214.70 54661.85 88888.00 2015-04-21 13:11:28.750 111 12521.05 214.68 54661.85 88888.00 2015-04-21 13:11:28.875 111 12520.98 214.65 54661.85 88888.00 2015-04-21 13:11:29.000 111 12520.95 214.70 54661.88 88888.00 2015-04-21 13:11:29.125 111 12520.95 214.70 54661.90 88888.00 2015-04-21 13:11:29.250 111 12520.90 214.70 54661.90 88888.00 2015-04-21 13:11:29.375 111 12520.92 214.72 54661.90 88888.00 2015-04-21 13:11:29.500 111 12520.98 214.75 54661.90 88888.00 2015-04-21 13:11:29.625 111 12520.92 214.78 54661.88 88888.00 2015-04-21 13:11:29.750 111 12520.88 214.75 54661.88 88888.00 2015-04-21 13:11:29.875 111 12520.83 214.72 54661.88 88888.00 2015-04-21 13:11:30.000 111 12520.80 214.75 54661.88 88888.00 2015-04-21 13:11:30.125 111 12520.77 214.78 54661.93 88888.00 2015-04-21 13:11:30.250 111 12520.70 214.78 54661.95 88888.00 2015-04-21 13:11:30.375 111 12520.73 214.80 54661.97 88888.00 2015-04-21 13:11:30.500 111 12520.73 214.78 54661.95 88888.00 2015-04-21 13:11:30.625 111 12520.70 214.78 54661.90 88888.00 2015-04-21 13:11:30.750 111 12520.70 214.80 54661.93 88888.00 2015-04-21 13:11:30.875 111 12520.73 214.78 54661.95 88888.00 2015-04-21 13:11:31.000 111 12520.73 214.78 54661.95 88888.00 2015-04-21 13:11:31.125 111 12520.75 214.78 54661.95 88888.00 2015-04-21 13:11:31.250 111 12520.73 214.75 54661.95 88888.00 2015-04-21 13:11:31.375 111 12520.67 214.78 54661.95 88888.00 2015-04-21 13:11:31.500 111 12520.60 214.78 54661.97 88888.00 2015-04-21 13:11:31.625 111 12520.58 214.75 54661.97 88888.00 2015-04-21 13:11:31.750 111 12520.58 214.78 54661.95 88888.00 2015-04-21 13:11:31.875 111 12520.65 214.78 54661.95 88888.00 2015-04-21 13:11:32.000 111 12520.65 214.75 54661.97 88888.00 2015-04-21 13:11:32.125 111 12520.60 214.75 54661.95 88888.00 2015-04-21 13:11:32.250 111 12520.48 214.72 54661.97 88888.00 2015-04-21 13:11:32.375 111 12520.52 214.72 54661.97 88888.00 2015-04-21 13:11:32.500 111 12520.55 214.72 54662.00 88888.00 2015-04-21 13:11:32.625 111 12520.52 214.70 54661.97 88888.00 2015-04-21 13:11:32.750 111 12520.52 214.72 54661.97 88888.00 2015-04-21 13:11:32.875 111 12520.52 214.72 54662.00 88888.00 2015-04-21 13:11:33.000 111 12520.55 214.68 54661.95 88888.00 2015-04-21 13:11:33.125 111 12520.58 214.68 54661.97 88888.00 2015-04-21 13:11:33.250 111 12520.50 214.68 54661.97 88888.00 2015-04-21 13:11:33.375 111 12520.50 214.68 54662.00 88888.00 2015-04-21 13:11:33.500 111 12520.45 214.68 54662.03 88888.00 2015-04-21 13:11:33.625 111 12520.45 214.70 54662.03 88888.00 2015-04-21 13:11:33.750 111 12520.48 214.70 54662.05 88888.00 2015-04-21 13:11:33.875 111 12520.45 214.70 54662.03 88888.00 2015-04-21 13:11:34.000 111 12520.45 214.72 54662.03 88888.00 2015-04-21 13:11:34.125 111 12520.48 214.70 54662.00 88888.00 2015-04-21 13:11:34.250 111 12520.50 214.68 54662.03 88888.00 2015-04-21 13:11:34.375 111 12520.50 214.65 54662.00 88888.00 2015-04-21 13:11:34.500 111 12520.55 214.62 54662.03 88888.00 2015-04-21 13:11:34.625 111 12520.58 214.62 54662.05 88888.00 2015-04-21 13:11:34.750 111 12520.50 214.62 54662.05 88888.00 2015-04-21 13:11:34.875 111 12520.45 214.62 54662.00 88888.00 2015-04-21 13:11:35.000 111 12520.42 214.62 54662.00 88888.00 2015-04-21 13:11:35.125 111 12520.42 214.60 54662.00 88888.00 2015-04-21 13:11:35.250 111 12520.42 214.60 54662.03 88888.00 2015-04-21 13:11:35.375 111 12520.42 214.62 54662.03 88888.00 2015-04-21 13:11:35.500 111 12520.42 214.62 54662.03 88888.00 2015-04-21 13:11:35.625 111 12520.42 214.62 54662.03 88888.00 2015-04-21 13:11:35.750 111 12520.38 214.62 54662.05 88888.00 2015-04-21 13:11:35.875 111 12520.40 214.60 54662.05 88888.00 2015-04-21 13:11:36.000 111 12520.38 214.60 54662.05 88888.00 2015-04-21 13:11:36.125 111 12520.42 214.60 54662.05 88888.00 2015-04-21 13:11:36.250 111 12520.42 214.60 54662.03 88888.00 2015-04-21 13:11:36.375 111 12520.38 214.60 54662.00 88888.00 2015-04-21 13:11:36.500 111 12520.38 214.60 54662.05 88888.00 2015-04-21 13:11:36.625 111 12520.40 214.60 54662.07 88888.00 2015-04-21 13:11:36.750 111 12520.40 214.60 54662.05 88888.00 2015-04-21 13:11:36.875 111 12520.33 214.60 54662.07 88888.00 2015-04-21 13:11:37.000 111 12520.35 214.62 54662.07 88888.00 2015-04-21 13:11:37.125 111 12520.45 214.62 54662.10 88888.00 2015-04-21 13:11:37.250 111 12520.42 214.60 54662.10 88888.00 2015-04-21 13:11:37.375 111 12520.42 214.60 54662.10 88888.00 2015-04-21 13:11:37.500 111 12520.38 214.60 54662.05 88888.00 2015-04-21 13:11:37.625 111 12520.33 214.57 54662.07 88888.00 2015-04-21 13:11:37.750 111 12520.25 214.57 54662.07 88888.00 2015-04-21 13:11:37.875 111 12520.30 214.60 54662.07 88888.00 2015-04-21 13:11:38.000 111 12520.35 214.57 54662.07 88888.00 2015-04-21 13:11:38.125 111 12520.35 214.57 54662.07 88888.00 2015-04-21 13:11:38.250 111 12520.27 214.53 54662.07 88888.00 2015-04-21 13:11:38.375 111 12520.30 214.53 54662.07 88888.00 2015-04-21 13:11:38.500 111 12520.25 214.53 54662.05 88888.00 2015-04-21 13:11:38.625 111 12520.20 214.50 54662.05 88888.00 2015-04-21 13:11:38.750 111 12520.23 214.55 54662.07 88888.00 2015-04-21 13:11:38.875 111 12520.27 214.55 54662.07 88888.00 2015-04-21 13:11:39.000 111 12520.25 214.55 54662.05 88888.00 2015-04-21 13:11:39.125 111 12520.27 214.55 54662.05 88888.00 2015-04-21 13:11:39.250 111 12520.20 214.53 54662.07 88888.00 2015-04-21 13:11:39.375 111 12520.23 214.50 54662.07 88888.00 2015-04-21 13:11:39.500 111 12520.25 214.50 54662.05 88888.00 2015-04-21 13:11:39.625 111 12520.25 214.53 54662.07 88888.00 2015-04-21 13:11:39.750 111 12520.20 214.53 54662.05 88888.00 2015-04-21 13:11:39.875 111 12520.20 214.50 54662.05 88888.00 2015-04-21 13:11:40.000 111 12520.23 214.47 54662.05 88888.00 2015-04-21 13:11:40.125 111 12520.23 214.47 54662.07 88888.00 2015-04-21 13:11:40.250 111 12520.25 214.47 54662.10 88888.00 2015-04-21 13:11:40.375 111 12520.25 214.47 54662.07 88888.00 2015-04-21 13:11:40.500 111 12520.23 214.45 54662.07 88888.00 2015-04-21 13:11:40.625 111 12520.25 214.45 54662.07 88888.00 2015-04-21 13:11:40.750 111 12520.33 214.47 54662.10 88888.00 2015-04-21 13:11:40.875 111 12520.33 214.45 54662.10 88888.00 2015-04-21 13:11:41.000 111 12520.27 214.43 54662.07 88888.00 2015-04-21 13:11:41.125 111 12520.27 214.43 54662.10 88888.00 2015-04-21 13:11:41.250 111 12520.27 214.40 54662.07 88888.00 2015-04-21 13:11:41.375 111 12520.27 214.40 54662.07 88888.00 2015-04-21 13:11:41.500 111 12520.25 214.40 54662.10 88888.00 2015-04-21 13:11:41.625 111 12520.25 214.40 54662.10 88888.00 2015-04-21 13:11:41.750 111 12520.27 214.38 54662.07 88888.00 2015-04-21 13:11:41.875 111 12520.27 214.38 54662.10 88888.00 2015-04-21 13:11:42.000 111 12520.17 214.38 54662.07 88888.00 2015-04-21 13:11:42.125 111 12520.20 214.40 54662.10 88888.00 2015-04-21 13:11:42.250 111 12520.17 214.38 54662.10 88888.00 2015-04-21 13:11:42.375 111 12520.20 214.38 54662.10 88888.00 2015-04-21 13:11:42.500 111 12520.17 214.40 54662.10 88888.00 2015-04-21 13:11:42.625 111 12520.17 214.38 54662.10 88888.00 2015-04-21 13:11:42.750 111 12520.17 214.38 54662.07 88888.00 2015-04-21 13:11:42.875 111 12520.17 214.40 54662.07 88888.00 2015-04-21 13:11:43.000 111 12520.17 214.38 54662.07 88888.00 2015-04-21 13:11:43.125 111 12520.20 214.38 54662.12 88888.00 2015-04-21 13:11:43.250 111 12520.17 214.35 54662.15 88888.00 2015-04-21 13:11:43.375 111 12520.10 214.35 54662.12 88888.00 2015-04-21 13:11:43.500 111 12520.08 214.35 54662.12 88888.00 2015-04-21 13:11:43.625 111 12520.12 214.35 54662.15 88888.00 2015-04-21 13:11:43.750 111 12520.20 214.35 54662.15 88888.00 2015-04-21 13:11:43.875 111 12520.17 214.35 54662.12 88888.00 2015-04-21 13:11:44.000 111 12520.08 214.35 54662.12 88888.00 2015-04-21 13:11:44.125 111 12520.05 214.35 54662.12 88888.00 2015-04-21 13:11:44.250 111 12520.10 214.32 54662.12 88888.00 2015-04-21 13:11:44.375 111 12520.08 214.32 54662.10 88888.00 2015-04-21 13:11:44.500 111 12520.10 214.32 54662.12 88888.00 2015-04-21 13:11:44.625 111 12520.12 214.35 54662.10 88888.00 2015-04-21 13:11:44.750 111 12520.17 214.32 54662.10 88888.00 2015-04-21 13:11:44.875 111 12520.20 214.32 54662.12 88888.00 2015-04-21 13:11:45.000 111 12520.12 214.32 54662.10 88888.00 2015-04-21 13:11:45.125 111 12520.00 214.30 54662.12 88888.00 2015-04-21 13:11:45.250 111 12520.00 214.28 54662.12 88888.00 2015-04-21 13:11:45.375 111 12520.02 214.28 54662.15 88888.00 2015-04-21 13:11:45.500 111 12520.05 214.30 54662.10 88888.00 2015-04-21 13:11:45.625 111 12520.08 214.30 54662.12 88888.00 2015-04-21 13:11:45.750 111 12520.05 214.30 54662.12 88888.00 2015-04-21 13:11:45.875 111 12520.05 214.28 54662.15 88888.00 2015-04-21 13:11:46.000 111 12520.15 214.28 54662.15 88888.00 2015-04-21 13:11:46.125 111 12520.17 214.28 54662.15 88888.00 2015-04-21 13:11:46.250 111 12520.12 214.28 54662.15 88888.00 2015-04-21 13:11:46.375 111 12520.10 214.28 54662.12 88888.00 2015-04-21 13:11:46.500 111 12520.12 214.28 54662.15 88888.00 2015-04-21 13:11:46.625 111 12520.12 214.30 54662.15 88888.00 2015-04-21 13:11:46.750 111 12520.10 214.28 54662.15 88888.00 2015-04-21 13:11:46.875 111 12520.05 214.25 54662.15 88888.00 2015-04-21 13:11:47.000 111 12520.02 214.22 54662.15 88888.00 2015-04-21 13:11:47.125 111 12520.02 214.25 54662.15 88888.00 2015-04-21 13:11:47.250 111 12520.08 214.25 54662.15 88888.00 2015-04-21 13:11:47.375 111 12520.10 214.22 54662.15 88888.00 2015-04-21 13:11:47.500 111 12520.08 214.20 54662.15 88888.00 2015-04-21 13:11:47.625 111 12520.05 214.22 54662.15 88888.00 2015-04-21 13:11:47.750 111 12520.02 214.20 54662.15 88888.00 2015-04-21 13:11:47.875 111 12520.02 214.25 54662.15 88888.00 2015-04-21 13:11:48.000 111 12520.02 214.20 54662.12 88888.00 2015-04-21 13:11:48.125 111 12520.05 214.20 54662.15 88888.00 2015-04-21 13:11:48.250 111 12520.05 214.20 54662.15 88888.00 2015-04-21 13:11:48.375 111 12520.02 214.22 54662.15 88888.00 2015-04-21 13:11:48.500 111 12520.00 214.22 54662.15 88888.00 2015-04-21 13:11:48.625 111 12520.00 214.22 54662.15 88888.00 2015-04-21 13:11:48.750 111 12520.05 214.25 54662.20 88888.00 2015-04-21 13:11:48.875 111 12520.08 214.28 54662.18 88888.00 2015-04-21 13:11:49.000 111 12520.02 214.25 54662.15 88888.00 2015-04-21 13:11:49.125 111 12520.00 214.22 54662.15 88888.00 2015-04-21 13:11:49.250 111 12520.05 214.22 54662.18 88888.00 2015-04-21 13:11:49.375 111 12520.15 214.25 54662.18 88888.00 2015-04-21 13:11:49.500 111 12520.10 214.30 54662.20 88888.00 2015-04-21 13:11:49.625 111 12520.05 214.30 54662.15 88888.00 2015-04-21 13:11:49.750 111 12520.08 214.25 54662.10 88888.00 2015-04-21 13:11:49.875 111 12520.10 214.22 54662.12 88888.00 2015-04-21 13:11:50.000 111 12520.10 214.25 54662.10 88888.00 2015-04-21 13:11:50.125 111 12520.10 214.25 54662.10 88888.00 2015-04-21 13:11:50.250 111 12520.08 214.25 54662.10 88888.00 2015-04-21 13:11:50.375 111 12520.10 214.25 54662.07 88888.00 2015-04-21 13:11:50.500 111 12520.02 214.28 54662.12 88888.00 2015-04-21 13:11:50.625 111 12520.02 214.25 54662.10 88888.00 2015-04-21 13:11:50.750 111 12520.08 214.25 54662.07 88888.00 2015-04-21 13:11:50.875 111 12520.12 214.25 54662.10 88888.00 2015-04-21 13:11:51.000 111 12520.12 214.22 54662.10 88888.00 2015-04-21 13:11:51.125 111 12520.10 214.22 54662.15 88888.00 2015-04-21 13:11:51.250 111 12520.12 214.20 54662.15 88888.00 2015-04-21 13:11:51.375 111 12520.17 214.22 54662.12 88888.00 2015-04-21 13:11:51.500 111 12520.23 214.22 54662.12 88888.00 2015-04-21 13:11:51.625 111 12520.25 214.20 54662.12 88888.00 2015-04-21 13:11:51.750 111 12520.12 214.20 54662.12 88888.00 2015-04-21 13:11:51.875 111 12520.05 214.20 54662.12 88888.00 2015-04-21 13:11:52.000 111 12520.10 214.20 54662.10 88888.00 2015-04-21 13:11:52.125 111 12520.15 214.18 54662.10 88888.00 2015-04-21 13:11:52.250 111 12520.12 214.18 54662.10 88888.00 2015-04-21 13:11:52.375 111 12520.12 214.22 54662.10 88888.00 2015-04-21 13:11:52.500 111 12520.10 214.20 54662.10 88888.00 2015-04-21 13:11:52.625 111 12520.05 214.15 54662.07 88888.00 2015-04-21 13:11:52.750 111 12520.08 214.15 54662.07 88888.00 2015-04-21 13:11:52.875 111 12520.15 214.20 54662.05 88888.00 2015-04-21 13:11:53.000 111 12520.15 214.20 54662.05 88888.00 2015-04-21 13:11:53.125 111 12520.12 214.20 54662.10 88888.00 2015-04-21 13:11:53.250 111 12520.08 214.18 54662.10 88888.00 2015-04-21 13:11:53.375 111 12520.08 214.20 54662.07 88888.00 2015-04-21 13:11:53.500 111 12520.12 214.18 54662.05 88888.00 2015-04-21 13:11:53.625 111 12520.15 214.20 54662.07 88888.00 2015-04-21 13:11:53.750 111 12520.17 214.18 54662.10 88888.00 2015-04-21 13:11:53.875 111 12520.17 214.18 54662.12 88888.00 2015-04-21 13:11:54.000 111 12520.17 214.18 54662.10 88888.00 2015-04-21 13:11:54.125 111 12520.15 214.18 54662.10 88888.00 2015-04-21 13:11:54.250 111 12520.15 214.22 54662.12 88888.00 2015-04-21 13:11:54.375 111 12520.12 214.22 54662.12 88888.00 2015-04-21 13:11:54.500 111 12520.15 214.22 54662.10 88888.00 2015-04-21 13:11:54.625 111 12520.12 214.25 54662.07 88888.00 2015-04-21 13:11:54.750 111 12520.12 214.25 54662.07 88888.00 2015-04-21 13:11:54.875 111 12520.12 214.22 54662.07 88888.00 2015-04-21 13:11:55.000 111 12520.15 214.22 54662.03 88888.00 2015-04-21 13:11:55.125 111 12520.15 214.25 54662.03 88888.00 2015-04-21 13:11:55.250 111 12520.15 214.22 54662.00 88888.00 2015-04-21 13:11:55.375 111 12520.23 214.22 54662.03 88888.00 2015-04-21 13:11:55.500 111 12520.27 214.25 54662.05 88888.00 2015-04-21 13:11:55.625 111 12520.20 214.25 54662.05 88888.00 2015-04-21 13:11:55.750 111 12520.12 214.25 54662.03 88888.00 2015-04-21 13:11:55.875 111 12520.10 214.20 54662.03 88888.00 2015-04-21 13:11:56.000 111 12520.08 214.18 54662.00 88888.00 2015-04-21 13:11:56.125 111 12520.12 214.22 54662.03 88888.00 2015-04-21 13:11:56.250 111 12520.15 214.22 54662.03 88888.00 2015-04-21 13:11:56.375 111 12520.15 214.22 54662.00 88888.00 2015-04-21 13:11:56.500 111 12520.08 214.25 54662.03 88888.00 2015-04-21 13:11:56.625 111 12520.00 214.20 54662.03 88888.00 2015-04-21 13:11:56.750 111 12519.98 214.20 54661.97 88888.00 2015-04-21 13:11:56.875 111 12520.00 214.18 54662.00 88888.00 2015-04-21 13:11:57.000 111 12520.00 214.18 54661.97 88888.00 2015-04-21 13:11:57.125 111 12519.98 214.15 54661.97 88888.00 2015-04-21 13:11:57.250 111 12519.95 214.12 54662.00 88888.00 2015-04-21 13:11:57.375 111 12519.95 214.15 54662.00 88888.00 2015-04-21 13:11:57.500 111 12519.88 214.12 54662.00 88888.00 2015-04-21 13:11:57.625 111 12519.90 214.18 54662.03 88888.00 2015-04-21 13:11:57.750 111 12519.98 214.20 54662.03 88888.00 2015-04-21 13:11:57.875 111 12519.95 214.18 54662.00 88888.00 2015-04-21 13:11:58.000 111 12520.00 214.18 54662.00 88888.00 2015-04-21 13:11:58.125 111 12520.05 214.18 54662.03 88888.00 2015-04-21 13:11:58.250 111 12520.05 214.20 54662.03 88888.00 2015-04-21 13:11:58.375 111 12520.00 214.18 54662.00 88888.00 2015-04-21 13:11:58.500 111 12520.00 214.20 54662.03 88888.00 2015-04-21 13:11:58.625 111 12520.00 214.22 54662.05 88888.00 2015-04-21 13:11:58.750 111 12520.00 214.20 54662.05 88888.00 2015-04-21 13:11:58.875 111 12519.92 214.18 54662.00 88888.00 2015-04-21 13:11:59.000 111 12519.90 214.15 54661.97 88888.00 2015-04-21 13:11:59.125 111 12519.90 214.18 54661.97 88888.00 2015-04-21 13:11:59.250 111 12519.88 214.18 54662.00 88888.00 2015-04-21 13:11:59.375 111 12519.95 214.20 54662.03 88888.00 2015-04-21 13:11:59.500 111 12519.95 214.18 54662.03 88888.00 2015-04-21 13:11:59.625 111 12519.90 214.18 54662.03 88888.00 2015-04-21 13:11:59.750 111 12519.90 214.15 54662.00 88888.00 2015-04-21 13:11:59.875 111 12519.95 214.12 54662.00 88888.00 2015-04-21 13:12:00.000 111 12520.02 214.12 54661.95 88888.00 2015-04-21 13:12:00.125 111 12520.05 214.15 54661.97 88888.00 2015-04-21 13:12:00.250 111 12520.00 214.15 54661.97 88888.00 2015-04-21 13:12:00.375 111 12519.95 214.15 54661.95 88888.00 2015-04-21 13:12:00.500 111 12519.92 214.15 54661.95 88888.00 2015-04-21 13:12:00.625 111 12519.98 214.15 54661.95 88888.00 2015-04-21 13:12:00.750 111 12519.90 214.18 54661.93 88888.00 2015-04-21 13:12:00.875 111 12519.92 214.15 54661.95 88888.00 2015-04-21 13:12:01.000 111 12519.95 214.15 54661.97 88888.00 2015-04-21 13:12:01.125 111 12519.98 214.15 54661.95 88888.00 2015-04-21 13:12:01.250 111 12519.95 214.15 54661.95 88888.00 2015-04-21 13:12:01.375 111 12519.92 214.18 54661.93 88888.00 2015-04-21 13:12:01.500 111 12519.92 214.15 54661.90 88888.00 2015-04-21 13:12:01.625 111 12519.90 214.12 54661.93 88888.00 2015-04-21 13:12:01.750 111 12519.95 214.15 54661.90 88888.00 2015-04-21 13:12:01.875 111 12520.00 214.12 54661.93 88888.00 2015-04-21 13:12:02.000 111 12519.95 214.15 54661.95 88888.00 2015-04-21 13:12:02.125 111 12519.92 214.15 54661.97 88888.00 2015-04-21 13:12:02.250 111 12519.92 214.15 54661.90 88888.00 2015-04-21 13:12:02.375 111 12519.92 214.15 54661.88 88888.00 2015-04-21 13:12:02.500 111 12519.90 214.12 54661.90 88888.00 2015-04-21 13:12:02.625 111 12519.92 214.15 54661.95 88888.00 2015-04-21 13:12:02.750 111 12519.95 214.18 54661.95 88888.00 2015-04-21 13:12:02.875 111 12519.95 214.12 54661.90 88888.00 2015-04-21 13:12:03.000 111 12520.05 214.10 54661.90 88888.00 2015-04-21 13:12:03.125 111 12520.02 214.12 54661.90 88888.00 2015-04-21 13:12:03.250 111 12519.90 214.10 54661.90 88888.00 2015-04-21 13:12:03.375 111 12519.88 214.12 54661.88 88888.00 2015-04-21 13:12:03.500 111 12519.95 214.15 54661.88 88888.00 2015-04-21 13:12:03.625 111 12520.00 214.15 54661.90 88888.00 2015-04-21 13:12:03.750 111 12520.00 214.12 54661.88 88888.00 2015-04-21 13:12:03.875 111 12520.00 214.12 54661.88 88888.00 2015-04-21 13:12:04.000 111 12520.02 214.12 54661.88 88888.00 2015-04-21 13:12:04.125 111 12520.02 214.15 54661.90 88888.00 2015-04-21 13:12:04.250 111 12520.10 214.12 54661.88 88888.00 2015-04-21 13:12:04.375 111 12520.05 214.10 54661.88 88888.00 2015-04-21 13:12:04.500 111 12520.02 214.15 54661.90 88888.00 2015-04-21 13:12:04.625 111 12520.10 214.18 54661.88 88888.00 2015-04-21 13:12:04.750 111 12520.05 214.18 54661.82 88888.00 2015-04-21 13:12:04.875 111 12520.05 214.20 54661.82 88888.00 2015-04-21 13:12:05.000 111 12520.12 214.22 54661.85 88888.00 2015-04-21 13:12:05.125 111 12520.15 214.22 54661.88 88888.00 2015-04-21 13:12:05.250 111 12520.12 214.20 54661.88 88888.00 2015-04-21 13:12:05.375 111 12520.10 214.22 54661.88 88888.00 2015-04-21 13:12:05.500 111 12520.08 214.22 54661.82 88888.00 2015-04-21 13:12:05.625 111 12520.08 214.25 54661.85 88888.00 2015-04-21 13:12:05.750 111 12520.08 214.25 54661.85 88888.00 2015-04-21 13:12:05.875 111 12520.05 214.22 54661.82 88888.00 2015-04-21 13:12:06.000 111 12520.10 214.22 54661.82 88888.00 2015-04-21 13:12:06.125 111 12520.12 214.30 54661.85 88888.00 2015-04-21 13:12:06.250 111 12520.10 214.30 54661.85 88888.00 2015-04-21 13:12:06.375 111 12520.15 214.28 54661.82 88888.00 2015-04-21 13:12:06.500 111 12520.15 214.30 54661.80 88888.00 2015-04-21 13:12:06.625 111 12520.17 214.32 54661.80 88888.00 2015-04-21 13:12:06.750 111 12520.20 214.35 54661.82 88888.00 2015-04-21 13:12:06.875 111 12520.17 214.35 54661.80 88888.00 2015-04-21 13:12:07.000 111 12520.20 214.35 54661.78 88888.00 2015-04-21 13:12:07.125 111 12520.25 214.32 54661.78 88888.00 2015-04-21 13:12:07.250 111 12520.17 214.30 54661.78 88888.00 2015-04-21 13:12:07.375 111 12520.15 214.32 54661.78 88888.00 2015-04-21 13:12:07.500 111 12520.20 214.35 54661.75 88888.00 2015-04-21 13:12:07.625 111 12520.25 214.38 54661.78 88888.00 2015-04-21 13:12:07.750 111 12520.25 214.40 54661.78 88888.00 2015-04-21 13:12:07.875 111 12520.17 214.40 54661.75 88888.00 2015-04-21 13:12:08.000 111 12520.12 214.38 54661.75 88888.00 2015-04-21 13:12:08.125 111 12520.15 214.40 54661.78 88888.00 2015-04-21 13:12:08.250 111 12520.12 214.38 54661.78 88888.00 2015-04-21 13:12:08.375 111 12520.20 214.38 54661.72 88888.00 2015-04-21 13:12:08.500 111 12520.27 214.40 54661.70 88888.00 2015-04-21 13:12:08.625 111 12520.27 214.38 54661.72 88888.00 2015-04-21 13:12:08.750 111 12520.25 214.38 54661.72 88888.00 2015-04-21 13:12:08.875 111 12520.27 214.38 54661.70 88888.00 2015-04-21 13:12:09.000 111 12520.33 214.40 54661.70 88888.00 2015-04-21 13:12:09.125 111 12520.38 214.40 54661.72 88888.00 2015-04-21 13:12:09.250 111 12520.33 214.38 54661.70 88888.00 2015-04-21 13:12:09.375 111 12520.35 214.40 54661.70 88888.00 2015-04-21 13:12:09.500 111 12520.35 214.38 54661.70 88888.00 2015-04-21 13:12:09.625 111 12520.40 214.38 54661.65 88888.00 2015-04-21 13:12:09.750 111 12520.48 214.38 54661.68 88888.00 2015-04-21 13:12:09.875 111 12520.40 214.35 54661.68 88888.00 2015-04-21 13:12:10.000 111 12520.38 214.35 54661.68 88888.00 2015-04-21 13:12:10.125 111 12520.38 214.35 54661.68 88888.00 2015-04-21 13:12:10.250 111 12520.30 214.35 54661.65 88888.00 2015-04-21 13:12:10.375 111 12520.35 214.32 54661.68 88888.00 2015-04-21 13:12:10.500 111 12520.40 214.35 54661.70 88888.00 2015-04-21 13:12:10.625 111 12520.42 214.35 54661.68 88888.00 2015-04-21 13:12:10.750 111 12520.42 214.35 54661.65 88888.00 2015-04-21 13:12:10.875 111 12520.45 214.32 54661.62 88888.00 2015-04-21 13:12:11.000 111 12520.55 214.32 54661.62 88888.00 2015-04-21 13:12:11.125 111 12520.52 214.35 54661.65 88888.00 2015-04-21 13:12:11.250 111 12520.55 214.30 54661.70 88888.00 2015-04-21 13:12:11.375 111 12520.58 214.30 54661.70 88888.00 2015-04-21 13:12:11.500 111 12520.52 214.30 54661.65 88888.00 2015-04-21 13:12:11.625 111 12520.48 214.30 54661.62 88888.00 2015-04-21 13:12:11.750 111 12520.52 214.32 54661.62 88888.00 2015-04-21 13:12:11.875 111 12520.55 214.32 54661.60 88888.00 2015-04-21 13:12:12.000 111 12520.58 214.32 54661.62 88888.00 2015-04-21 13:12:12.125 111 12520.60 214.32 54661.62 88888.00 2015-04-21 13:12:12.250 111 12520.60 214.30 54661.62 88888.00 2015-04-21 13:12:12.375 111 12520.60 214.32 54661.62 88888.00 2015-04-21 13:12:12.500 111 12520.58 214.35 54661.60 88888.00 2015-04-21 13:12:12.625 111 12520.48 214.32 54661.60 88888.00 2015-04-21 13:12:12.750 111 12520.48 214.30 54661.62 88888.00 2015-04-21 13:12:12.875 111 12520.55 214.32 54661.62 88888.00 2015-04-21 13:12:13.000 111 12520.58 214.32 54661.62 88888.00 2015-04-21 13:12:13.125 111 12520.55 214.30 54661.60 88888.00 2015-04-21 13:12:13.250 111 12520.60 214.30 54661.60 88888.00 2015-04-21 13:12:13.375 111 12520.67 214.32 54661.60 88888.00 2015-04-21 13:12:13.500 111 12520.65 214.32 54661.60 88888.00 2015-04-21 13:12:13.625 111 12520.62 214.32 54661.57 88888.00 2015-04-21 13:12:13.750 111 12520.55 214.32 54661.57 88888.00 2015-04-21 13:12:13.875 111 12520.62 214.30 54661.57 88888.00 2015-04-21 13:12:14.000 111 12520.62 214.28 54661.57 88888.00 2015-04-21 13:12:14.125 111 12520.58 214.30 54661.55 88888.00 2015-04-21 13:12:14.250 111 12520.52 214.30 54661.55 88888.00 2015-04-21 13:12:14.375 111 12520.60 214.25 54661.55 88888.00 2015-04-21 13:12:14.500 111 12520.65 214.28 54661.55 88888.00 2015-04-21 13:12:14.625 111 12520.70 214.28 54661.55 88888.00 2015-04-21 13:12:14.750 111 12520.62 214.28 54661.57 88888.00 2015-04-21 13:12:14.875 111 12520.62 214.25 54661.57 88888.00 2015-04-21 13:12:15.000 111 12520.55 214.25 54661.57 88888.00 2015-04-21 13:12:15.125 111 12520.50 214.25 54661.57 88888.00 2015-04-21 13:12:15.250 111 12520.48 214.20 54661.57 88888.00 2015-04-21 13:12:15.375 111 12520.55 214.20 54661.57 88888.00 2015-04-21 13:12:15.500 111 12520.52 214.18 54661.57 88888.00 2015-04-21 13:12:15.625 111 12520.55 214.22 54661.57 88888.00 2015-04-21 13:12:15.750 111 12520.55 214.25 54661.57 88888.00 2015-04-21 13:12:15.875 111 12520.52 214.22 54661.57 88888.00 2015-04-21 13:12:16.000 111 12520.48 214.20 54661.57 88888.00 2015-04-21 13:12:16.125 111 12520.50 214.20 54661.53 88888.00 2015-04-21 13:12:16.250 111 12520.52 214.15 54661.53 88888.00 2015-04-21 13:12:16.375 111 12520.52 214.15 54661.53 88888.00 2015-04-21 13:12:16.500 111 12520.52 214.18 54661.55 88888.00 2015-04-21 13:12:16.625 111 12520.50 214.15 54661.55 88888.00 2015-04-21 13:12:16.750 111 12520.48 214.12 54661.53 88888.00 2015-04-21 13:12:16.875 111 12520.50 214.15 54661.53 88888.00 2015-04-21 13:12:17.000 111 12520.55 214.18 54661.53 88888.00 2015-04-21 13:12:17.125 111 12520.55 214.15 54661.55 88888.00 2015-04-21 13:12:17.250 111 12520.55 214.10 54661.53 88888.00 2015-04-21 13:12:17.375 111 12520.60 214.15 54661.53 88888.00 2015-04-21 13:12:17.500 111 12520.60 214.12 54661.53 88888.00 2015-04-21 13:12:17.625 111 12520.58 214.10 54661.53 88888.00 2015-04-21 13:12:17.750 111 12520.50 214.10 54661.53 88888.00 2015-04-21 13:12:17.875 111 12520.50 214.10 54661.53 88888.00 2015-04-21 13:12:18.000 111 12520.48 214.10 54661.53 88888.00 2015-04-21 13:12:18.125 111 12520.45 214.07 54661.50 88888.00 2015-04-21 13:12:18.250 111 12520.52 214.10 54661.50 88888.00 2015-04-21 13:12:18.375 111 12520.62 214.10 54661.53 88888.00 2015-04-21 13:12:18.500 111 12520.60 214.12 54661.50 88888.00 2015-04-21 13:12:18.625 111 12520.58 214.12 54661.50 88888.00 2015-04-21 13:12:18.750 111 12520.55 214.10 54661.50 88888.00 2015-04-21 13:12:18.875 111 12520.62 214.05 54661.50 88888.00 2015-04-21 13:12:19.000 111 12520.58 214.03 54661.47 88888.00 2015-04-21 13:12:19.125 111 12520.52 214.00 54661.50 88888.00 2015-04-21 13:12:19.250 111 12520.45 213.97 54661.53 88888.00 2015-04-21 13:12:19.375 111 12520.50 213.97 54661.50 88888.00 2015-04-21 13:12:19.500 111 12520.55 213.97 54661.50 88888.00 2015-04-21 13:12:19.625 111 12520.52 213.97 54661.47 88888.00 2015-04-21 13:12:19.750 111 12520.52 213.97 54661.47 88888.00 2015-04-21 13:12:19.875 111 12520.45 213.97 54661.50 88888.00 2015-04-21 13:12:20.000 111 12520.45 213.95 54661.47 88888.00 2015-04-21 13:12:20.125 111 12520.48 213.95 54661.47 88888.00 2015-04-21 13:12:20.250 111 12520.48 213.93 54661.47 88888.00 2015-04-21 13:12:20.375 111 12520.50 213.95 54661.45 88888.00 2015-04-21 13:12:20.500 111 12520.52 213.95 54661.45 88888.00 2015-04-21 13:12:20.625 111 12520.50 213.95 54661.45 88888.00 2015-04-21 13:12:20.750 111 12520.50 213.93 54661.45 88888.00 2015-04-21 13:12:20.875 111 12520.45 213.95 54661.45 88888.00 2015-04-21 13:12:21.000 111 12520.45 213.95 54661.43 88888.00 2015-04-21 13:12:21.125 111 12520.50 213.95 54661.47 88888.00 2015-04-21 13:12:21.250 111 12520.50 213.93 54661.45 88888.00 2015-04-21 13:12:21.375 111 12520.52 213.93 54661.43 88888.00 2015-04-21 13:12:21.500 111 12520.50 213.93 54661.43 88888.00 2015-04-21 13:12:21.625 111 12520.52 213.90 54661.43 88888.00 2015-04-21 13:12:21.750 111 12520.58 213.90 54661.45 88888.00 2015-04-21 13:12:21.875 111 12520.55 213.90 54661.45 88888.00 2015-04-21 13:12:22.000 111 12520.40 213.93 54661.47 88888.00 2015-04-21 13:12:22.125 111 12520.40 213.90 54661.47 88888.00 2015-04-21 13:12:22.250 111 12520.48 213.93 54661.45 88888.00 2015-04-21 13:12:22.375 111 12520.50 213.93 54661.40 88888.00 2015-04-21 13:12:22.500 111 12520.50 213.95 54661.43 88888.00 2015-04-21 13:12:22.625 111 12520.50 213.97 54661.40 88888.00 2015-04-21 13:12:22.750 111 12520.48 213.95 54661.40 88888.00 2015-04-21 13:12:22.875 111 12520.48 213.95 54661.40 88888.00 2015-04-21 13:12:23.000 111 12520.50 213.93 54661.40 88888.00 2015-04-21 13:12:23.125 111 12520.45 213.93 54661.40 88888.00 2015-04-21 13:12:23.250 111 12520.42 213.88 54661.40 88888.00 2015-04-21 13:12:23.375 111 12520.40 213.93 54661.40 88888.00 2015-04-21 13:12:23.500 111 12520.40 213.97 54661.38 88888.00 2015-04-21 13:12:23.625 111 12520.42 213.97 54661.40 88888.00 2015-04-21 13:12:23.750 111 12520.40 214.00 54661.43 88888.00 2015-04-21 13:12:23.875 111 12520.35 213.97 54661.43 88888.00 2015-04-21 13:12:24.000 111 12520.35 213.95 54661.40 88888.00 2015-04-21 13:12:24.125 111 12520.38 213.95 54661.38 88888.00 2015-04-21 13:12:24.250 111 12520.35 213.95 54661.38 88888.00 2015-04-21 13:12:24.375 111 12520.35 213.95 54661.40 88888.00 2015-04-21 13:12:24.500 111 12520.27 213.93 54661.40 88888.00 2015-04-21 13:12:24.625 111 12520.23 213.95 54661.38 88888.00 2015-04-21 13:12:24.750 111 12520.23 213.97 54661.40 88888.00 2015-04-21 13:12:24.875 111 12520.23 214.03 54661.43 88888.00 2015-04-21 13:12:25.000 111 12520.27 214.00 54661.38 88888.00 2015-04-21 13:12:25.125 111 12520.30 213.95 54661.38 88888.00 2015-04-21 13:12:25.250 111 12520.25 213.95 54661.38 88888.00 2015-04-21 13:12:25.375 111 12520.25 213.97 54661.38 88888.00 2015-04-21 13:12:25.500 111 12520.15 213.97 54661.35 88888.00 2015-04-21 13:12:25.625 111 12520.15 213.95 54661.32 88888.00 2015-04-21 13:12:25.750 111 12520.17 213.93 54661.32 88888.00 2015-04-21 13:12:25.875 111 12520.17 213.95 54661.35 88888.00 2015-04-21 13:12:26.000 111 12520.17 213.97 54661.35 88888.00 2015-04-21 13:12:26.125 111 12520.17 213.95 54661.35 88888.00 2015-04-21 13:12:26.250 111 12520.12 213.93 54661.32 88888.00 2015-04-21 13:12:26.375 111 12520.12 213.93 54661.35 88888.00 2015-04-21 13:12:26.500 111 12520.10 213.93 54661.35 88888.00 2015-04-21 13:12:26.625 111 12520.10 213.93 54661.38 88888.00 2015-04-21 13:12:26.750 111 12520.12 213.88 54661.35 88888.00 2015-04-21 13:12:26.875 111 12520.05 213.85 54661.32 88888.00 2015-04-21 13:12:27.000 111 12520.05 213.85 54661.35 88888.00 2015-04-21 13:12:27.125 111 12520.05 213.85 54661.40 88888.00 2015-04-21 13:12:27.250 111 12520.00 213.80 54661.40 88888.00 2015-04-21 13:12:27.375 111 12520.05 213.82 54661.35 88888.00 2015-04-21 13:12:27.500 111 12520.08 213.82 54661.32 88888.00 2015-04-21 13:12:27.625 111 12520.02 213.85 54661.30 88888.00 2015-04-21 13:12:27.750 111 12520.05 213.82 54661.35 88888.00 2015-04-21 13:12:27.875 111 12520.02 213.82 54661.32 88888.00 2015-04-21 13:12:28.000 111 12520.00 213.80 54661.30 88888.00 2015-04-21 13:12:28.125 111 12520.02 213.80 54661.32 88888.00 2015-04-21 13:12:28.250 111 12520.00 213.80 54661.32 88888.00 2015-04-21 13:12:28.375 111 12519.98 213.78 54661.35 88888.00 2015-04-21 13:12:28.500 111 12519.98 213.78 54661.35 88888.00 2015-04-21 13:12:28.625 111 12519.95 213.78 54661.32 88888.00 2015-04-21 13:12:28.750 111 12519.92 213.78 54661.35 88888.00 2015-04-21 13:12:28.875 111 12519.95 213.78 54661.32 88888.00 2015-04-21 13:12:29.000 111 12519.90 213.78 54661.30 88888.00 2015-04-21 13:12:29.125 111 12519.92 213.78 54661.30 88888.00 2015-04-21 13:12:29.250 111 12519.95 213.80 54661.30 88888.00 2015-04-21 13:12:29.375 111 12520.00 213.82 54661.30 88888.00 2015-04-21 13:12:29.500 111 12519.98 213.82 54661.30 88888.00 2015-04-21 13:12:29.625 111 12519.95 213.82 54661.30 88888.00 2015-04-21 13:12:29.750 111 12519.95 213.80 54661.28 88888.00 2015-04-21 13:12:29.875 111 12520.02 213.82 54661.28 88888.00 2015-04-21 13:12:30.000 111 12520.02 213.80 54661.28 88888.00 2015-04-21 13:12:30.125 111 12519.98 213.78 54661.30 88888.00 2015-04-21 13:12:30.250 111 12519.90 213.75 54661.28 88888.00 2015-04-21 13:12:30.375 111 12519.90 213.75 54661.25 88888.00 2015-04-21 13:12:30.500 111 12519.88 213.80 54661.25 88888.00 2015-04-21 13:12:30.625 111 12519.88 213.85 54661.28 88888.00 2015-04-21 13:12:30.750 111 12519.92 213.80 54661.28 88888.00 2015-04-21 13:12:30.875 111 12519.88 213.78 54661.28 88888.00 2015-04-21 13:12:31.000 111 12519.83 213.80 54661.25 88888.00 2015-04-21 13:12:31.125 111 12519.88 213.80 54661.22 88888.00 2015-04-21 13:12:31.250 111 12519.92 213.78 54661.25 88888.00 2015-04-21 13:12:31.375 111 12519.90 213.82 54661.25 88888.00 2015-04-21 13:12:31.500 111 12519.85 213.82 54661.22 88888.00 2015-04-21 13:12:31.625 111 12519.90 213.82 54661.20 88888.00 2015-04-21 13:12:31.750 111 12519.95 213.85 54661.22 88888.00 2015-04-21 13:12:31.875 111 12519.98 213.80 54661.22 88888.00 2015-04-21 13:12:32.000 111 12519.95 213.82 54661.22 88888.00 2015-04-21 13:12:32.125 111 12519.92 213.80 54661.22 88888.00 2015-04-21 13:12:32.250 111 12519.83 213.82 54661.22 88888.00 2015-04-21 13:12:32.375 111 12519.83 213.85 54661.22 88888.00 2015-04-21 13:12:32.500 111 12519.85 213.85 54661.25 88888.00 2015-04-21 13:12:32.625 111 12519.88 213.85 54661.20 88888.00 2015-04-21 13:12:32.750 111 12519.85 213.82 54661.20 88888.00 2015-04-21 13:12:32.875 111 12519.85 213.80 54661.20 88888.00 2015-04-21 13:12:33.000 111 12519.83 213.80 54661.20 88888.00 2015-04-21 13:12:33.125 111 12519.85 213.80 54661.18 88888.00 2015-04-21 13:12:33.250 111 12519.85 213.75 54661.22 88888.00 2015-04-21 13:12:33.375 111 12519.88 213.78 54661.20 88888.00 2015-04-21 13:12:33.500 111 12519.83 213.80 54661.22 88888.00 2015-04-21 13:12:33.625 111 12519.80 213.82 54661.20 88888.00 2015-04-21 13:12:33.750 111 12519.83 213.85 54661.20 88888.00 2015-04-21 13:12:33.875 111 12519.88 213.82 54661.20 88888.00 2015-04-21 13:12:34.000 111 12519.92 213.78 54661.20 88888.00 2015-04-21 13:12:34.125 111 12519.88 213.78 54661.20 88888.00 2015-04-21 13:12:34.250 111 12519.88 213.78 54661.18 88888.00 2015-04-21 13:12:34.375 111 12519.92 213.78 54661.20 88888.00 2015-04-21 13:12:34.500 111 12519.98 213.80 54661.20 88888.00 2015-04-21 13:12:34.625 111 12519.92 213.78 54661.18 88888.00 2015-04-21 13:12:34.750 111 12519.88 213.80 54661.15 88888.00 2015-04-21 13:12:34.875 111 12519.85 213.80 54661.18 88888.00 2015-04-21 13:12:35.000 111 12519.88 213.80 54661.20 88888.00 2015-04-21 13:12:35.125 111 12519.88 213.78 54661.18 88888.00 2015-04-21 13:12:35.250 111 12519.83 213.80 54661.15 88888.00 2015-04-21 13:12:35.375 111 12519.75 213.80 54661.15 88888.00 2015-04-21 13:12:35.500 111 12519.73 213.75 54661.15 88888.00 2015-04-21 13:12:35.625 111 12519.77 213.75 54661.15 88888.00 2015-04-21 13:12:35.750 111 12519.85 213.75 54661.15 88888.00 2015-04-21 13:12:35.875 111 12519.83 213.78 54661.15 88888.00 2015-04-21 13:12:36.000 111 12519.75 213.75 54661.12 88888.00 2015-04-21 13:12:36.125 111 12519.70 213.75 54661.12 88888.00 2015-04-21 13:12:36.250 111 12519.70 213.78 54661.12 88888.00 2015-04-21 13:12:36.375 111 12519.73 213.80 54661.12 88888.00 2015-04-21 13:12:36.500 111 12519.77 213.78 54661.12 88888.00 2015-04-21 13:12:36.625 111 12519.80 213.78 54661.12 88888.00 2015-04-21 13:12:36.750 111 12519.83 213.78 54661.12 88888.00 2015-04-21 13:12:36.875 111 12519.83 213.75 54661.12 88888.00 2015-04-21 13:12:37.000 111 12519.77 213.75 54661.12 88888.00 2015-04-21 13:12:37.125 111 12519.77 213.75 54661.12 88888.00 2015-04-21 13:12:37.250 111 12519.77 213.78 54661.12 88888.00 2015-04-21 13:12:37.375 111 12519.85 213.80 54661.10 88888.00 2015-04-21 13:12:37.500 111 12519.88 213.80 54661.07 88888.00 2015-04-21 13:12:37.625 111 12519.88 213.78 54661.07 88888.00 2015-04-21 13:12:37.750 111 12519.92 213.80 54661.10 88888.00 2015-04-21 13:12:37.875 111 12519.90 213.85 54661.10 88888.00 2015-04-21 13:12:38.000 111 12519.88 213.82 54661.07 88888.00 2015-04-21 13:12:38.125 111 12519.88 213.85 54661.07 88888.00 2015-04-21 13:12:38.250 111 12519.90 213.85 54661.05 88888.00 2015-04-21 13:12:38.375 111 12519.90 213.85 54661.05 88888.00 2015-04-21 13:12:38.500 111 12519.88 213.88 54661.07 88888.00 2015-04-21 13:12:38.625 111 12519.88 213.90 54661.05 88888.00 2015-04-21 13:12:38.750 111 12519.85 213.90 54661.05 88888.00 2015-04-21 13:12:38.875 111 12519.90 213.93 54661.07 88888.00 2015-04-21 13:12:39.000 111 12519.85 213.90 54661.07 88888.00 2015-04-21 13:12:39.125 111 12519.85 213.93 54661.05 88888.00 2015-04-21 13:12:39.250 111 12519.85 213.93 54661.05 88888.00 2015-04-21 13:12:39.375 111 12519.90 213.97 54661.05 88888.00 2015-04-21 13:12:39.500 111 12519.90 214.00 54661.03 88888.00 2015-04-21 13:12:39.625 111 12519.95 214.00 54661.03 88888.00 2015-04-21 13:12:39.750 111 12519.98 214.00 54661.00 88888.00 2015-04-21 13:12:39.875 111 12519.92 214.05 54661.05 88888.00 2015-04-21 13:12:40.000 111 12519.88 214.07 54661.05 88888.00 2015-04-21 13:12:40.125 111 12519.92 214.03 54661.05 88888.00 2015-04-21 13:12:40.250 111 12519.90 214.05 54661.03 88888.00 2015-04-21 13:12:40.375 111 12519.95 214.10 54661.03 88888.00 2015-04-21 13:12:40.500 111 12520.00 214.12 54661.00 88888.00 2015-04-21 13:12:40.625 111 12520.00 214.10 54661.00 88888.00 2015-04-21 13:12:40.750 111 12519.98 214.12 54660.97 88888.00 2015-04-21 13:12:40.875 111 12519.95 214.15 54660.97 88888.00 2015-04-21 13:12:41.000 111 12519.98 214.18 54660.97 88888.00 2015-04-21 13:12:41.125 111 12520.00 214.20 54661.00 88888.00 2015-04-21 13:12:41.250 111 12519.98 214.15 54661.03 88888.00 2015-04-21 13:12:41.375 111 12519.98 214.18 54661.03 88888.00 2015-04-21 13:12:41.500 111 12519.92 214.20 54661.00 88888.00 2015-04-21 13:12:41.625 111 12519.88 214.25 54660.97 88888.00 2015-04-21 13:12:41.750 111 12519.95 214.22 54660.97 88888.00 2015-04-21 13:12:41.875 111 12519.95 214.20 54660.97 88888.00 2015-04-21 13:12:42.000 111 12520.00 214.25 54661.00 88888.00 2015-04-21 13:12:42.125 111 12519.98 214.28 54660.97 88888.00 2015-04-21 13:12:42.250 111 12519.95 214.25 54660.95 88888.00 2015-04-21 13:12:42.375 111 12519.95 214.28 54660.95 88888.00 2015-04-21 13:12:42.500 111 12519.92 214.28 54660.93 88888.00 2015-04-21 13:12:42.625 111 12519.92 214.25 54660.90 88888.00 2015-04-21 13:12:42.750 111 12519.90 214.28 54660.90 88888.00 2015-04-21 13:12:42.875 111 12519.90 214.28 54660.93 88888.00 2015-04-21 13:12:43.000 111 12519.90 214.28 54660.95 88888.00 2015-04-21 13:12:43.125 111 12519.92 214.28 54660.97 88888.00 2015-04-21 13:12:43.250 111 12519.92 214.25 54660.93 88888.00 2015-04-21 13:12:43.375 111 12519.92 214.25 54660.90 88888.00 2015-04-21 13:12:43.500 111 12519.90 214.30 54660.90 88888.00 2015-04-21 13:12:43.625 111 12519.95 214.30 54660.88 88888.00 2015-04-21 13:12:43.750 111 12520.00 214.28 54660.88 88888.00 2015-04-21 13:12:43.875 111 12520.00 214.28 54660.88 88888.00 2015-04-21 13:12:44.000 111 12519.95 214.32 54660.90 88888.00 2015-04-21 13:12:44.125 111 12519.95 214.32 54660.90 88888.00 2015-04-21 13:12:44.250 111 12519.90 214.30 54660.93 88888.00 2015-04-21 13:12:44.375 111 12519.83 214.28 54660.93 88888.00 2015-04-21 13:12:44.500 111 12519.77 214.25 54660.93 88888.00 2015-04-21 13:12:44.625 111 12519.80 214.28 54660.93 88888.00 2015-04-21 13:12:44.750 111 12519.90 214.28 54660.90 88888.00 2015-04-21 13:12:44.875 111 12519.95 214.30 54660.88 88888.00 2015-04-21 13:12:45.000 111 12519.95 214.30 54660.85 88888.00 2015-04-21 13:12:45.125 111 12519.98 214.30 54660.88 88888.00 2015-04-21 13:12:45.250 111 12519.92 214.28 54660.90 88888.00 2015-04-21 13:12:45.375 111 12519.92 214.28 54660.88 88888.00 2015-04-21 13:12:45.500 111 12519.92 214.28 54660.85 88888.00 2015-04-21 13:12:45.625 111 12519.92 214.25 54660.85 88888.00 2015-04-21 13:12:45.750 111 12520.02 214.25 54660.85 88888.00 2015-04-21 13:12:45.875 111 12520.05 214.28 54660.85 88888.00 2015-04-21 13:12:46.000 111 12520.05 214.22 54660.85 88888.00 2015-04-21 13:12:46.125 111 12520.10 214.20 54660.85 88888.00 2015-04-21 13:12:46.250 111 12520.10 214.20 54660.88 88888.00 2015-04-21 13:12:46.375 111 12520.10 214.20 54660.88 88888.00 2015-04-21 13:12:46.500 111 12520.10 214.18 54660.85 88888.00 2015-04-21 13:12:46.625 111 12520.08 214.18 54660.82 88888.00 2015-04-21 13:12:46.750 111 12520.12 214.18 54660.82 88888.00 2015-04-21 13:12:46.875 111 12520.15 214.18 54660.82 88888.00 2015-04-21 13:12:47.000 111 12520.12 214.15 54660.82 88888.00 2015-04-21 13:12:47.125 111 12520.15 214.12 54660.82 88888.00 2015-04-21 13:12:47.250 111 12520.10 214.05 54660.80 88888.00 2015-04-21 13:12:47.375 111 12520.08 214.07 54660.80 88888.00 2015-04-21 13:12:47.500 111 12520.17 214.10 54660.80 88888.00 2015-04-21 13:12:47.625 111 12520.20 214.15 54660.80 88888.00 2015-04-21 13:12:47.750 111 12520.23 214.12 54660.78 88888.00 2015-04-21 13:12:47.875 111 12520.20 214.07 54660.75 88888.00 2015-04-21 13:12:48.000 111 12520.20 214.07 54660.78 88888.00 2015-04-21 13:12:48.125 111 12520.27 214.10 54660.78 88888.00 2015-04-21 13:12:48.250 111 12520.23 214.07 54660.78 88888.00 2015-04-21 13:12:48.375 111 12520.20 214.10 54660.78 88888.00 2015-04-21 13:12:48.500 111 12520.23 214.10 54660.78 88888.00 2015-04-21 13:12:48.625 111 12520.25 214.12 54660.78 88888.00 2015-04-21 13:12:48.750 111 12520.23 214.10 54660.75 88888.00 2015-04-21 13:12:48.875 111 12520.20 214.10 54660.72 88888.00 2015-04-21 13:12:49.000 111 12520.27 214.12 54660.72 88888.00 2015-04-21 13:12:49.125 111 12520.27 214.10 54660.72 88888.00 2015-04-21 13:12:49.250 111 12520.20 214.12 54660.72 88888.00 2015-04-21 13:12:49.375 111 12520.27 214.18 54660.72 88888.00 2015-04-21 13:12:49.500 111 12520.33 214.18 54660.72 88888.00 2015-04-21 13:12:49.625 111 12520.35 214.20 54660.72 88888.00 2015-04-21 13:12:49.750 111 12520.30 214.18 54660.72 88888.00 2015-04-21 13:12:49.875 111 12520.30 214.18 54660.72 88888.00 2015-04-21 13:12:50.000 111 12520.35 214.20 54660.72 88888.00 2015-04-21 13:12:50.125 111 12520.38 214.22 54660.72 88888.00 2015-04-21 13:12:50.250 111 12520.30 214.20 54660.70 88888.00 2015-04-21 13:12:50.375 111 12520.33 214.22 54660.70 88888.00 2015-04-21 13:12:50.500 111 12520.40 214.20 54660.70 88888.00 2015-04-21 13:12:50.625 111 12520.38 214.22 54660.72 88888.00 2015-04-21 13:12:50.750 111 12520.33 214.25 54660.70 88888.00 2015-04-21 13:12:50.875 111 12520.33 214.25 54660.70 88888.00 2015-04-21 13:12:51.000 111 12520.35 214.25 54660.68 88888.00 2015-04-21 13:12:51.125 111 12520.40 214.25 54660.70 88888.00 2015-04-21 13:12:51.250 111 12520.38 214.28 54660.68 88888.00 2015-04-21 13:12:51.375 111 12520.38 214.30 54660.65 88888.00 2015-04-21 13:12:51.500 111 12520.42 214.28 54660.68 88888.00 2015-04-21 13:12:51.625 111 12520.40 214.28 54660.65 88888.00 2015-04-21 13:12:51.750 111 12520.40 214.30 54660.68 88888.00 2015-04-21 13:12:51.875 111 12520.40 214.25 54660.65 88888.00 2015-04-21 13:12:52.000 111 12520.38 214.30 54660.65 88888.00 2015-04-21 13:12:52.125 111 12520.38 214.35 54660.62 88888.00 2015-04-21 13:12:52.250 111 12520.35 214.32 54660.62 88888.00 2015-04-21 13:12:52.375 111 12520.30 214.32 54660.60 88888.00 2015-04-21 13:12:52.500 111 12520.30 214.35 54660.60 88888.00 2015-04-21 13:12:52.625 111 12520.38 214.35 54660.57 88888.00 2015-04-21 13:12:52.750 111 12520.42 214.38 54660.60 88888.00 2015-04-21 13:12:52.875 111 12520.40 214.38 54660.57 88888.00 2015-04-21 13:12:53.000 111 12520.33 214.35 54660.60 88888.00 2015-04-21 13:12:53.125 111 12520.30 214.38 54660.62 88888.00 2015-04-21 13:12:53.250 111 12520.30 214.38 54660.62 88888.00 2015-04-21 13:12:53.375 111 12520.30 214.35 54660.60 88888.00 2015-04-21 13:12:53.500 111 12520.25 214.32 54660.62 88888.00 2015-04-21 13:12:53.625 111 12520.25 214.38 54660.62 88888.00 2015-04-21 13:12:53.750 111 12520.27 214.38 54660.62 88888.00 2015-04-21 13:12:53.875 111 12520.27 214.35 54660.62 88888.00 2015-04-21 13:12:54.000 111 12520.25 214.30 54660.57 88888.00 2015-04-21 13:12:54.125 111 12520.27 214.30 54660.60 88888.00 2015-04-21 13:12:54.250 111 12520.30 214.30 54660.62 88888.00 2015-04-21 13:12:54.375 111 12520.27 214.32 54660.62 88888.00 2015-04-21 13:12:54.500 111 12520.25 214.35 54660.62 88888.00 2015-04-21 13:12:54.625 111 12520.25 214.35 54660.62 88888.00 2015-04-21 13:12:54.750 111 12520.25 214.32 54660.60 88888.00 2015-04-21 13:12:54.875 111 12520.30 214.30 54660.60 88888.00 2015-04-21 13:12:55.000 111 12520.33 214.28 54660.57 88888.00 2015-04-21 13:12:55.125 111 12520.33 214.28 54660.57 88888.00 2015-04-21 13:12:55.250 111 12520.23 214.28 54660.57 88888.00 2015-04-21 13:12:55.375 111 12520.23 214.30 54660.60 88888.00 2015-04-21 13:12:55.500 111 12520.25 214.28 54660.62 88888.00 2015-04-21 13:12:55.625 111 12520.25 214.28 54660.62 88888.00 2015-04-21 13:12:55.750 111 12520.35 214.28 54660.62 88888.00 2015-04-21 13:12:55.875 111 12520.40 214.25 54660.60 88888.00 2015-04-21 13:12:56.000 111 12520.33 214.25 54660.55 88888.00 2015-04-21 13:12:56.125 111 12520.27 214.25 54660.57 88888.00 2015-04-21 13:12:56.250 111 12520.25 214.25 54660.57 88888.00 2015-04-21 13:12:56.375 111 12520.27 214.25 54660.57 88888.00 2015-04-21 13:12:56.500 111 12520.30 214.28 54660.60 88888.00 2015-04-21 13:12:56.625 111 12520.27 214.28 54660.60 88888.00 2015-04-21 13:12:56.750 111 12520.25 214.28 54660.60 88888.00 2015-04-21 13:12:56.875 111 12520.23 214.25 54660.57 88888.00 2015-04-21 13:12:57.000 111 12520.20 214.25 54660.55 88888.00 2015-04-21 13:12:57.125 111 12520.23 214.28 54660.57 88888.00 2015-04-21 13:12:57.250 111 12520.23 214.20 54660.57 88888.00 2015-04-21 13:12:57.375 111 12520.23 214.18 54660.53 88888.00 2015-04-21 13:12:57.500 111 12520.25 214.20 54660.55 88888.00 2015-04-21 13:12:57.625 111 12520.33 214.22 54660.55 88888.00 2015-04-21 13:12:57.750 111 12520.35 214.25 54660.55 88888.00 2015-04-21 13:12:57.875 111 12520.35 214.22 54660.57 88888.00 2015-04-21 13:12:58.000 111 12520.30 214.22 54660.55 88888.00 2015-04-21 13:12:58.125 111 12520.17 214.22 54660.55 88888.00 2015-04-21 13:12:58.250 111 12520.20 214.18 54660.55 88888.00 2015-04-21 13:12:58.375 111 12520.30 214.20 54660.57 88888.00 2015-04-21 13:12:58.500 111 12520.33 214.25 54660.55 88888.00 2015-04-21 13:12:58.625 111 12520.42 214.22 54660.53 88888.00 2015-04-21 13:12:58.750 111 12520.45 214.22 54660.53 88888.00 2015-04-21 13:12:58.875 111 12520.40 214.22 54660.53 88888.00 2015-04-21 13:12:59.000 111 12520.38 214.22 54660.53 88888.00 2015-04-21 13:12:59.125 111 12520.42 214.22 54660.53 88888.00 2015-04-21 13:12:59.250 111 12520.45 214.22 54660.53 88888.00 2015-04-21 13:12:59.375 111 12520.48 214.25 54660.50 88888.00 2015-04-21 13:12:59.500 111 12520.48 214.28 54660.50 88888.00 2015-04-21 13:12:59.625 111 12520.40 214.28 54660.53 88888.00 2015-04-21 13:12:59.750 111 12520.45 214.30 54660.53 88888.00 2015-04-21 13:12:59.875 111 12520.48 214.30 54660.53 88888.00 2015-04-21 13:13:00.000 111 12520.45 214.28 54660.53 88888.00 2015-04-21 13:13:00.125 111 12520.42 214.30 54660.55 88888.00 2015-04-21 13:13:00.250 111 12520.40 214.32 54660.57 88888.00 2015-04-21 13:13:00.375 111 12520.40 214.35 54660.53 88888.00 2015-04-21 13:13:00.500 111 12520.40 214.32 54660.50 88888.00 2015-04-21 13:13:00.625 111 12520.38 214.35 54660.50 88888.00 2015-04-21 13:13:00.750 111 12520.35 214.35 54660.50 88888.00 2015-04-21 13:13:00.875 111 12520.27 214.38 54660.50 88888.00 2015-04-21 13:13:01.000 111 12520.35 214.40 54660.47 88888.00 2015-04-21 13:13:01.125 111 12520.40 214.38 54660.47 88888.00 2015-04-21 13:13:01.250 111 12520.38 214.38 54660.47 88888.00 2015-04-21 13:13:01.375 111 12520.38 214.40 54660.50 88888.00 2015-04-21 13:13:01.500 111 12520.35 214.45 54660.50 88888.00 2015-04-21 13:13:01.625 111 12520.35 214.45 54660.50 88888.00 2015-04-21 13:13:01.750 111 12520.33 214.43 54660.50 88888.00 2015-04-21 13:13:01.875 111 12520.33 214.45 54660.50 88888.00 2015-04-21 13:13:02.000 111 12520.35 214.45 54660.47 88888.00 2015-04-21 13:13:02.125 111 12520.38 214.50 54660.45 88888.00 2015-04-21 13:13:02.250 111 12520.38 214.50 54660.45 88888.00 2015-04-21 13:13:02.375 111 12520.35 214.50 54660.45 88888.00 2015-04-21 13:13:02.500 111 12520.38 214.53 54660.45 88888.00 2015-04-21 13:13:02.625 111 12520.40 214.53 54660.45 88888.00 2015-04-21 13:13:02.750 111 12520.38 214.55 54660.45 88888.00 2015-04-21 13:13:02.875 111 12520.35 214.57 54660.43 88888.00 2015-04-21 13:13:03.000 111 12520.35 214.57 54660.40 88888.00 2015-04-21 13:13:03.125 111 12520.33 214.57 54660.40 88888.00 2015-04-21 13:13:03.250 111 12520.25 214.60 54660.40 88888.00 2015-04-21 13:13:03.375 111 12520.27 214.60 54660.40 88888.00 2015-04-21 13:13:03.500 111 12520.33 214.65 54660.43 88888.00 2015-04-21 13:13:03.625 111 12520.33 214.68 54660.45 88888.00 2015-04-21 13:13:03.750 111 12520.27 214.68 54660.45 88888.00 2015-04-21 13:13:03.875 111 12520.30 214.68 54660.45 88888.00 2015-04-21 13:13:04.000 111 12520.27 214.70 54660.43 88888.00 2015-04-21 13:13:04.125 111 12520.33 214.70 54660.43 88888.00 2015-04-21 13:13:04.250 111 12520.27 214.70 54660.45 88888.00 2015-04-21 13:13:04.375 111 12520.33 214.70 54660.43 88888.00 2015-04-21 13:13:04.500 111 12520.30 214.72 54660.40 88888.00 2015-04-21 13:13:04.625 111 12520.20 214.72 54660.38 88888.00 2015-04-21 13:13:04.750 111 12520.20 214.72 54660.40 88888.00 2015-04-21 13:13:04.875 111 12520.17 214.70 54660.40 88888.00 2015-04-21 13:13:05.000 111 12520.17 214.72 54660.40 88888.00 2015-04-21 13:13:05.125 111 12520.23 214.78 54660.43 88888.00 2015-04-21 13:13:05.250 111 12520.15 214.75 54660.45 88888.00 2015-04-21 13:13:05.375 111 12520.17 214.75 54660.45 88888.00 2015-04-21 13:13:05.500 111 12520.20 214.78 54660.43 88888.00 2015-04-21 13:13:05.625 111 12520.15 214.78 54660.43 88888.00 2015-04-21 13:13:05.750 111 12520.15 214.78 54660.43 88888.00 2015-04-21 13:13:05.875 111 12520.17 214.75 54660.40 88888.00 2015-04-21 13:13:06.000 111 12520.15 214.72 54660.40 88888.00 2015-04-21 13:13:06.125 111 12520.12 214.75 54660.43 88888.00 2015-04-21 13:13:06.250 111 12520.15 214.72 54660.43 88888.00 2015-04-21 13:13:06.375 111 12520.15 214.75 54660.40 88888.00 2015-04-21 13:13:06.500 111 12520.12 214.72 54660.40 88888.00 2015-04-21 13:13:06.625 111 12520.10 214.72 54660.43 88888.00 2015-04-21 13:13:06.750 111 12520.08 214.72 54660.43 88888.00 2015-04-21 13:13:06.875 111 12520.10 214.70 54660.43 88888.00 2015-04-21 13:13:07.000 111 12520.10 214.70 54660.40 88888.00 2015-04-21 13:13:07.125 111 12520.08 214.70 54660.40 88888.00 2015-04-21 13:13:07.250 111 12520.08 214.70 54660.43 88888.00 2015-04-21 13:13:07.375 111 12520.12 214.70 54660.40 88888.00 2015-04-21 13:13:07.500 111 12520.05 214.70 54660.40 88888.00 2015-04-21 13:13:07.625 111 12520.00 214.75 54660.40 88888.00 2015-04-21 13:13:07.750 111 12520.00 214.75 54660.43 88888.00 2015-04-21 13:13:07.875 111 12519.95 214.75 54660.43 88888.00 2015-04-21 13:13:08.000 111 12519.95 214.75 54660.40 88888.00 2015-04-21 13:13:08.125 111 12519.98 214.72 54660.38 88888.00 2015-04-21 13:13:08.250 111 12520.00 214.70 54660.40 88888.00 2015-04-21 13:13:08.375 111 12520.02 214.70 54660.38 88888.00 2015-04-21 13:13:08.500 111 12520.02 214.75 54660.43 88888.00 2015-04-21 13:13:08.625 111 12520.00 214.78 54660.40 88888.00 2015-04-21 13:13:08.750 111 12520.00 214.80 54660.40 88888.00 2015-04-21 13:13:08.875 111 12519.98 214.75 54660.43 88888.00 2015-04-21 13:13:09.000 111 12520.00 214.72 54660.40 88888.00 2015-04-21 13:13:09.125 111 12520.02 214.72 54660.40 88888.00 2015-04-21 13:13:09.250 111 12520.00 214.70 54660.43 88888.00 2015-04-21 13:13:09.375 111 12520.02 214.72 54660.43 88888.00 2015-04-21 13:13:09.500 111 12520.02 214.75 54660.43 88888.00 2015-04-21 13:13:09.625 111 12520.02 214.75 54660.43 88888.00 2015-04-21 13:13:09.750 111 12520.05 214.75 54660.45 88888.00 2015-04-21 13:13:09.875 111 12520.10 214.78 54660.45 88888.00 2015-04-21 13:13:10.000 111 12520.05 214.78 54660.40 88888.00 2015-04-21 13:13:10.125 111 12520.00 214.80 54660.40 88888.00 2015-04-21 13:13:10.250 111 12519.92 214.80 54660.38 88888.00 2015-04-21 13:13:10.375 111 12519.95 214.82 54660.40 88888.00 2015-04-21 13:13:10.500 111 12519.98 214.82 54660.40 88888.00 2015-04-21 13:13:10.625 111 12520.00 214.85 54660.43 88888.00 2015-04-21 13:13:10.750 111 12520.00 214.85 54660.40 88888.00 2015-04-21 13:13:10.875 111 12520.00 214.85 54660.38 88888.00 2015-04-21 13:13:11.000 111 12520.05 214.85 54660.38 88888.00 2015-04-21 13:13:11.125 111 12520.05 214.85 54660.43 88888.00 2015-04-21 13:13:11.250 111 12520.02 214.82 54660.43 88888.00 2015-04-21 13:13:11.375 111 12520.10 214.85 54660.43 88888.00 2015-04-21 13:13:11.500 111 12520.12 214.85 54660.38 88888.00 2015-04-21 13:13:11.625 111 12520.10 214.88 54660.38 88888.00 2015-04-21 13:13:11.750 111 12520.10 214.93 54660.35 88888.00 2015-04-21 13:13:11.875 111 12520.15 214.90 54660.38 88888.00 2015-04-21 13:13:12.000 111 12520.20 214.90 54660.35 88888.00 2015-04-21 13:13:12.125 111 12520.15 214.88 54660.35 88888.00 2015-04-21 13:13:12.250 111 12520.05 214.88 54660.38 88888.00 2015-04-21 13:13:12.375 111 12520.08 214.88 54660.35 88888.00 2015-04-21 13:13:12.500 111 12520.10 214.90 54660.38 88888.00 2015-04-21 13:13:12.625 111 12520.10 214.93 54660.38 88888.00 2015-04-21 13:13:12.750 111 12520.10 214.95 54660.35 88888.00 2015-04-21 13:13:12.875 111 12520.10 214.95 54660.32 88888.00 2015-04-21 13:13:13.000 111 12520.17 214.93 54660.32 88888.00 2015-04-21 13:13:13.125 111 12520.20 214.93 54660.32 88888.00 2015-04-21 13:13:13.250 111 12520.15 214.93 54660.32 88888.00 2015-04-21 13:13:13.375 111 12520.10 214.95 54660.35 88888.00 2015-04-21 13:13:13.500 111 12520.02 214.95 54660.38 88888.00 2015-04-21 13:13:13.625 111 12520.05 214.95 54660.35 88888.00 2015-04-21 13:13:13.750 111 12520.08 214.97 54660.38 88888.00 2015-04-21 13:13:13.875 111 12520.12 214.97 54660.32 88888.00 2015-04-21 13:13:14.000 111 12520.08 215.00 54660.35 88888.00 2015-04-21 13:13:14.125 111 12520.08 215.03 54660.35 88888.00 2015-04-21 13:13:14.250 111 12520.05 215.00 54660.38 88888.00 2015-04-21 13:13:14.375 111 12520.08 215.03 54660.38 88888.00 2015-04-21 13:13:14.500 111 12520.10 215.00 54660.38 88888.00 2015-04-21 13:13:14.625 111 12520.08 215.00 54660.38 88888.00 2015-04-21 13:13:14.750 111 12520.10 215.00 54660.35 88888.00 2015-04-21 13:13:14.875 111 12520.05 215.00 54660.35 88888.00 2015-04-21 13:13:15.000 111 12520.08 215.03 54660.35 88888.00 2015-04-21 13:13:15.125 111 12520.10 215.05 54660.38 88888.00 2015-04-21 13:13:15.250 111 12520.12 215.07 54660.38 88888.00 2015-04-21 13:13:15.375 111 12520.12 215.10 54660.35 88888.00 2015-04-21 13:13:15.500 111 12520.12 215.07 54660.35 88888.00 2015-04-21 13:13:15.625 111 12520.05 215.05 54660.32 88888.00 2015-04-21 13:13:15.750 111 12520.05 215.05 54660.32 88888.00 2015-04-21 13:13:15.875 111 12520.05 215.03 54660.32 88888.00 2015-04-21 13:13:16.000 111 12520.08 215.05 54660.32 88888.00 2015-04-21 13:13:16.125 111 12520.10 215.05 54660.35 88888.00 2015-04-21 13:13:16.250 111 12520.02 215.03 54660.32 88888.00 2015-04-21 13:13:16.375 111 12520.12 215.07 54660.32 88888.00 2015-04-21 13:13:16.500 111 12520.17 215.10 54660.35 88888.00 2015-04-21 13:13:16.625 111 12520.17 215.07 54660.30 88888.00 2015-04-21 13:13:16.750 111 12520.15 215.05 54660.28 88888.00 2015-04-21 13:13:16.875 111 12520.20 215.05 54660.30 88888.00 2015-04-21 13:13:17.000 111 12520.23 215.07 54660.30 88888.00 2015-04-21 13:13:17.125 111 12520.25 215.07 54660.28 88888.00 2015-04-21 13:13:17.250 111 12520.17 215.00 54660.28 88888.00 2015-04-21 13:13:17.375 111 12520.20 215.03 54660.25 88888.00 2015-04-21 13:13:17.500 111 12520.20 215.03 54660.25 88888.00 2015-04-21 13:13:17.625 111 12520.25 215.05 54660.32 88888.00 2015-04-21 13:13:17.750 111 12520.23 215.05 54660.32 88888.00 2015-04-21 13:13:17.875 111 12520.20 215.03 54660.32 88888.00 2015-04-21 13:13:18.000 111 12520.23 215.05 54660.28 88888.00 2015-04-21 13:13:18.125 111 12520.30 215.07 54660.30 88888.00 2015-04-21 13:13:18.250 111 12520.27 215.05 54660.28 88888.00 2015-04-21 13:13:18.375 111 12520.27 215.05 54660.30 88888.00 2015-04-21 13:13:18.500 111 12520.25 215.03 54660.25 88888.00 2015-04-21 13:13:18.625 111 12520.30 215.03 54660.22 88888.00 2015-04-21 13:13:18.750 111 12520.40 215.03 54660.25 88888.00 2015-04-21 13:13:18.875 111 12520.40 215.05 54660.25 88888.00 2015-04-21 13:13:19.000 111 12520.38 215.03 54660.22 88888.00 2015-04-21 13:13:19.125 111 12520.33 215.03 54660.22 88888.00 2015-04-21 13:13:19.250 111 12520.23 215.00 54660.22 88888.00 2015-04-21 13:13:19.375 111 12520.27 215.03 54660.22 88888.00 2015-04-21 13:13:19.500 111 12520.30 215.03 54660.20 88888.00 2015-04-21 13:13:19.625 111 12520.33 215.03 54660.22 88888.00 2015-04-21 13:13:19.750 111 12520.35 215.00 54660.22 88888.00 2015-04-21 13:13:19.875 111 12520.35 215.00 54660.22 88888.00 2015-04-21 13:13:20.000 111 12520.35 214.97 54660.25 88888.00 2015-04-21 13:13:20.125 111 12520.33 214.95 54660.25 88888.00 2015-04-21 13:13:20.250 111 12520.25 214.97 54660.28 88888.00 2015-04-21 13:13:20.375 111 12520.38 215.00 54660.30 88888.00 2015-04-21 13:13:20.500 111 12520.40 215.00 54660.32 88888.00 2015-04-21 13:13:20.625 111 12520.38 215.00 54660.25 88888.00 2015-04-21 13:13:20.750 111 12520.38 214.97 54660.25 88888.00 2015-04-21 13:13:20.875 111 12520.40 215.00 54660.25 88888.00 2015-04-21 13:13:21.000 111 12520.38 215.00 54660.25 88888.00 2015-04-21 13:13:21.125 111 12520.38 215.00 54660.25 88888.00 2015-04-21 13:13:21.250 111 12520.40 214.97 54660.25 88888.00 2015-04-21 13:13:21.375 111 12520.40 214.97 54660.22 88888.00 2015-04-21 13:13:21.500 111 12520.38 214.97 54660.20 88888.00 2015-04-21 13:13:21.625 111 12520.40 215.00 54660.20 88888.00 2015-04-21 13:13:21.750 111 12520.42 215.03 54660.22 88888.00 2015-04-21 13:13:21.875 111 12520.38 215.03 54660.25 88888.00 2015-04-21 13:13:22.000 111 12520.40 215.00 54660.25 88888.00 2015-04-21 13:13:22.125 111 12520.45 215.03 54660.25 88888.00 2015-04-21 13:13:22.250 111 12520.45 215.05 54660.25 88888.00 2015-04-21 13:13:22.375 111 12520.45 215.03 54660.25 88888.00 2015-04-21 13:13:22.500 111 12520.38 215.03 54660.25 88888.00 2015-04-21 13:13:22.625 111 12520.38 215.00 54660.25 88888.00 2015-04-21 13:13:22.750 111 12520.38 215.05 54660.28 88888.00 2015-04-21 13:13:22.875 111 12520.38 215.05 54660.25 88888.00 2015-04-21 13:13:23.000 111 12520.38 215.05 54660.20 88888.00 2015-04-21 13:13:23.125 111 12520.35 215.05 54660.20 88888.00 2015-04-21 13:13:23.250 111 12520.27 215.03 54660.22 88888.00 2015-04-21 13:13:23.375 111 12520.33 215.03 54660.22 88888.00 2015-04-21 13:13:23.500 111 12520.35 215.05 54660.22 88888.00 2015-04-21 13:13:23.625 111 12520.40 215.03 54660.20 88888.00 2015-04-21 13:13:23.750 111 12520.38 215.03 54660.20 88888.00 2015-04-21 13:13:23.875 111 12520.42 215.03 54660.22 88888.00 2015-04-21 13:13:24.000 111 12520.45 215.00 54660.22 88888.00 2015-04-21 13:13:24.125 111 12520.40 215.03 54660.20 88888.00 2015-04-21 13:13:24.250 111 12520.33 215.03 54660.22 88888.00 2015-04-21 13:13:24.375 111 12520.40 215.03 54660.22 88888.00 2015-04-21 13:13:24.500 111 12520.40 215.00 54660.20 88888.00 2015-04-21 13:13:24.625 111 12520.38 214.97 54660.20 88888.00 2015-04-21 13:13:24.750 111 12520.40 214.97 54660.20 88888.00 2015-04-21 13:13:24.875 111 12520.40 214.97 54660.20 88888.00 2015-04-21 13:13:25.000 111 12520.42 214.93 54660.20 88888.00 2015-04-21 13:13:25.125 111 12520.50 214.95 54660.22 88888.00 2015-04-21 13:13:25.250 111 12520.48 214.95 54660.25 88888.00 2015-04-21 13:13:25.375 111 12520.45 214.97 54660.22 88888.00 2015-04-21 13:13:25.500 111 12520.42 214.97 54660.20 88888.00 2015-04-21 13:13:25.625 111 12520.42 214.95 54660.20 88888.00 2015-04-21 13:13:25.750 111 12520.48 214.95 54660.22 88888.00 2015-04-21 13:13:25.875 111 12520.48 215.00 54660.20 88888.00 2015-04-21 13:13:26.000 111 12520.52 215.00 54660.20 88888.00 2015-04-21 13:13:26.125 111 12520.60 215.00 54660.22 88888.00 2015-04-21 13:13:26.250 111 12520.60 215.03 54660.25 88888.00 2015-04-21 13:13:26.375 111 12520.58 215.00 54660.25 88888.00 2015-04-21 13:13:26.500 111 12520.50 214.97 54660.25 88888.00 2015-04-21 13:13:26.625 111 12520.52 214.97 54660.25 88888.00 2015-04-21 13:13:26.750 111 12520.58 215.00 54660.25 88888.00 2015-04-21 13:13:26.875 111 12520.60 214.97 54660.28 88888.00 2015-04-21 13:13:27.000 111 12520.62 214.97 54660.25 88888.00 2015-04-21 13:13:27.125 111 12520.58 214.97 54660.25 88888.00 2015-04-21 13:13:27.250 111 12520.50 214.93 54660.25 88888.00 2015-04-21 13:13:27.375 111 12520.50 214.95 54660.25 88888.00 2015-04-21 13:13:27.500 111 12520.58 214.93 54660.22 88888.00 2015-04-21 13:13:27.625 111 12520.60 214.93 54660.22 88888.00 2015-04-21 13:13:27.750 111 12520.62 214.90 54660.20 88888.00 2015-04-21 13:13:27.875 111 12520.58 214.88 54660.20 88888.00 2015-04-21 13:13:28.000 111 12520.55 214.88 54660.22 88888.00 2015-04-21 13:13:28.125 111 12520.58 214.88 54660.25 88888.00 2015-04-21 13:13:28.250 111 12520.52 214.88 54660.25 88888.00 2015-04-21 13:13:28.375 111 12520.55 214.85 54660.20 88888.00 2015-04-21 13:13:28.500 111 12520.52 214.88 54660.20 88888.00 2015-04-21 13:13:28.625 111 12520.52 214.85 54660.20 88888.00 2015-04-21 13:13:28.750 111 12520.58 214.85 54660.22 88888.00 2015-04-21 13:13:28.875 111 12520.52 214.85 54660.22 88888.00 2015-04-21 13:13:29.000 111 12520.45 214.82 54660.20 88888.00 2015-04-21 13:13:29.125 111 12520.45 214.80 54660.22 88888.00 2015-04-21 13:13:29.250 111 12520.45 214.80 54660.22 88888.00 2015-04-21 13:13:29.375 111 12520.50 214.80 54660.22 88888.00 2015-04-21 13:13:29.500 111 12520.58 214.75 54660.20 88888.00 2015-04-21 13:13:29.625 111 12520.60 214.75 54660.20 88888.00 2015-04-21 13:13:29.750 111 12520.62 214.72 54660.22 88888.00 2015-04-21 13:13:29.875 111 12520.62 214.75 54660.25 88888.00 2015-04-21 13:13:30.000 111 12520.60 214.78 54660.28 88888.00 2015-04-21 13:13:30.125 111 12520.58 214.78 54660.22 88888.00 2015-04-21 13:13:30.250 111 12520.52 214.72 54660.25 88888.00 2015-04-21 13:13:30.375 111 12520.60 214.78 54660.25 88888.00 2015-04-21 13:13:30.500 111 12520.62 214.75 54660.22 88888.00 2015-04-21 13:13:30.625 111 12520.60 214.72 54660.22 88888.00 2015-04-21 13:13:30.750 111 12520.58 214.72 54660.22 88888.00 2015-04-21 13:13:30.875 111 12520.62 214.78 54660.25 88888.00 2015-04-21 13:13:31.000 111 12520.70 214.75 54660.28 88888.00 2015-04-21 13:13:31.125 111 12520.70 214.75 54660.30 88888.00 2015-04-21 13:13:31.250 111 12520.62 214.75 54660.32 88888.00 2015-04-21 13:13:31.375 111 12520.60 214.75 54660.30 88888.00 2015-04-21 13:13:31.500 111 12520.58 214.72 54660.28 88888.00 2015-04-21 13:13:31.625 111 12520.62 214.70 54660.28 88888.00 2015-04-21 13:13:31.750 111 12520.65 214.72 54660.28 88888.00 2015-04-21 13:13:31.875 111 12520.62 214.70 54660.25 88888.00 2015-04-21 13:13:32.000 111 12520.65 214.70 54660.22 88888.00 2015-04-21 13:13:32.125 111 12520.62 214.70 54660.22 88888.00 2015-04-21 13:13:32.250 111 12520.55 214.70 54660.25 88888.00 2015-04-21 13:13:32.375 111 12520.60 214.72 54660.25 88888.00 2015-04-21 13:13:32.500 111 12520.62 214.75 54660.25 88888.00 2015-04-21 13:13:32.625 111 12520.67 214.75 54660.25 88888.00 2015-04-21 13:13:32.750 111 12520.67 214.75 54660.25 88888.00 2015-04-21 13:13:32.875 111 12520.62 214.72 54660.25 88888.00 2015-04-21 13:13:33.000 111 12520.65 214.75 54660.25 88888.00 2015-04-21 13:13:33.125 111 12520.67 214.78 54660.25 88888.00 2015-04-21 13:13:33.250 111 12520.67 214.78 54660.22 88888.00 2015-04-21 13:13:33.375 111 12520.70 214.80 54660.20 88888.00 2015-04-21 13:13:33.500 111 12520.67 214.78 54660.20 88888.00 2015-04-21 13:13:33.625 111 12520.73 214.80 54660.22 88888.00 2015-04-21 13:13:33.750 111 12520.75 214.85 54660.25 88888.00 2015-04-21 13:13:33.875 111 12520.67 214.82 54660.20 88888.00 2015-04-21 13:13:34.000 111 12520.67 214.78 54660.22 88888.00 2015-04-21 13:13:34.125 111 12520.70 214.80 54660.25 88888.00 2015-04-21 13:13:34.250 111 12520.73 214.80 54660.25 88888.00 2015-04-21 13:13:34.375 111 12520.77 214.80 54660.22 88888.00 2015-04-21 13:13:34.500 111 12520.73 214.80 54660.20 88888.00 2015-04-21 13:13:34.625 111 12520.73 214.80 54660.22 88888.00 2015-04-21 13:13:34.750 111 12520.80 214.82 54660.25 88888.00 2015-04-21 13:13:34.875 111 12520.83 214.80 54660.25 88888.00 2015-04-21 13:13:35.000 111 12520.80 214.78 54660.20 88888.00 2015-04-21 13:13:35.125 111 12520.77 214.80 54660.22 88888.00 2015-04-21 13:13:35.250 111 12520.75 214.80 54660.22 88888.00 2015-04-21 13:13:35.375 111 12520.80 214.85 54660.20 88888.00 2015-04-21 13:13:35.500 111 12520.77 214.85 54660.20 88888.00 2015-04-21 13:13:35.625 111 12520.77 214.85 54660.18 88888.00 2015-04-21 13:13:35.750 111 12520.83 214.85 54660.18 88888.00 2015-04-21 13:13:35.875 111 12520.83 214.82 54660.18 88888.00 2015-04-21 13:13:36.000 111 12520.85 214.85 54660.15 88888.00 2015-04-21 13:13:36.125 111 12520.83 214.85 54660.15 88888.00 2015-04-21 13:13:36.250 111 12520.77 214.82 54660.18 88888.00 2015-04-21 13:13:36.375 111 12520.80 214.85 54660.18 88888.00 2015-04-21 13:13:36.500 111 12520.90 214.85 54660.15 88888.00 2015-04-21 13:13:36.625 111 12520.92 214.85 54660.18 88888.00 2015-04-21 13:13:36.750 111 12520.90 214.85 54660.12 88888.00 2015-04-21 13:13:36.875 111 12520.83 214.88 54660.18 88888.00 2015-04-21 13:13:37.000 111 12520.85 214.85 54660.15 88888.00 2015-04-21 13:13:37.125 111 12520.92 214.88 54660.18 88888.00 2015-04-21 13:13:37.250 111 12520.90 214.88 54660.20 88888.00 2015-04-21 13:13:37.375 111 12520.90 214.88 54660.18 88888.00 2015-04-21 13:13:37.500 111 12520.88 214.88 54660.18 88888.00 2015-04-21 13:13:37.625 111 12520.92 214.88 54660.20 88888.00 2015-04-21 13:13:37.750 111 12520.95 214.93 54660.18 88888.00 2015-04-21 13:13:37.875 111 12520.92 214.90 54660.18 88888.00 2015-04-21 13:13:38.000 111 12520.90 214.88 54660.18 88888.00 2015-04-21 13:13:38.125 111 12521.00 214.90 54660.20 88888.00 2015-04-21 13:13:38.250 111 12521.02 214.97 54660.20 88888.00 2015-04-21 13:13:38.375 111 12521.00 214.93 54660.18 88888.00 2015-04-21 13:13:38.500 111 12521.02 214.90 54660.18 88888.00 2015-04-21 13:13:38.625 111 12521.00 214.90 54660.15 88888.00 2015-04-21 13:13:38.750 111 12521.00 214.88 54660.15 88888.00 2015-04-21 13:13:38.875 111 12521.00 214.90 54660.12 88888.00 2015-04-21 13:13:39.000 111 12521.02 214.93 54660.12 88888.00 2015-04-21 13:13:39.125 111 12521.02 214.90 54660.12 88888.00 2015-04-21 13:13:39.250 111 12520.95 214.93 54660.12 88888.00 2015-04-21 13:13:39.375 111 12520.98 214.95 54660.12 88888.00 2015-04-21 13:13:39.500 111 12521.00 214.93 54660.12 88888.00 2015-04-21 13:13:39.625 111 12521.05 214.93 54660.15 88888.00 2015-04-21 13:13:39.750 111 12521.08 214.93 54660.18 88888.00 2015-04-21 13:13:39.875 111 12521.10 214.90 54660.18 88888.00 2015-04-21 13:13:40.000 111 12521.15 214.93 54660.18 88888.00 2015-04-21 13:13:40.125 111 12521.12 214.95 54660.20 88888.00 2015-04-21 13:13:40.250 111 12521.08 214.95 54660.20 88888.00 2015-04-21 13:13:40.375 111 12521.08 214.93 54660.20 88888.00 2015-04-21 13:13:40.500 111 12521.10 214.90 54660.18 88888.00 2015-04-21 13:13:40.625 111 12521.08 214.93 54660.15 88888.00 2015-04-21 13:13:40.750 111 12521.08 214.95 54660.18 88888.00 2015-04-21 13:13:40.875 111 12521.08 214.97 54660.20 88888.00 2015-04-21 13:13:41.000 111 12521.10 214.95 54660.18 88888.00 2015-04-21 13:13:41.125 111 12521.12 214.93 54660.18 88888.00 2015-04-21 13:13:41.250 111 12521.02 214.90 54660.15 88888.00 2015-04-21 13:13:41.375 111 12521.08 214.90 54660.15 88888.00 2015-04-21 13:13:41.500 111 12521.10 214.95 54660.18 88888.00 2015-04-21 13:13:41.625 111 12521.08 214.95 54660.20 88888.00 2015-04-21 13:13:41.750 111 12521.05 214.97 54660.15 88888.00 2015-04-21 13:13:41.875 111 12521.02 214.97 54660.15 88888.00 2015-04-21 13:13:42.000 111 12521.02 214.97 54660.15 88888.00 2015-04-21 13:13:42.125 111 12521.10 214.97 54660.15 88888.00 2015-04-21 13:13:42.250 111 12521.10 215.00 54660.18 88888.00 2015-04-21 13:13:42.375 111 12521.10 215.03 54660.15 88888.00 2015-04-21 13:13:42.500 111 12521.02 215.03 54660.15 88888.00 2015-04-21 13:13:42.625 111 12521.00 215.00 54660.15 88888.00 2015-04-21 13:13:42.750 111 12521.00 214.95 54660.15 88888.00 2015-04-21 13:13:42.875 111 12520.98 215.00 54660.15 88888.00 2015-04-21 13:13:43.000 111 12520.98 215.03 54660.15 88888.00 2015-04-21 13:13:43.125 111 12520.95 215.03 54660.15 88888.00 2015-04-21 13:13:43.250 111 12520.88 215.05 54660.18 88888.00 2015-04-21 13:13:43.375 111 12520.98 215.05 54660.15 88888.00 2015-04-21 13:13:43.500 111 12521.00 215.05 54660.15 88888.00 2015-04-21 13:13:43.625 111 12520.95 215.05 54660.12 88888.00 2015-04-21 13:13:43.750 111 12520.95 215.05 54660.15 88888.00 2015-04-21 13:13:43.875 111 12520.95 215.03 54660.15 88888.00 2015-04-21 13:13:44.000 111 12520.92 215.03 54660.18 88888.00 2015-04-21 13:13:44.125 111 12520.95 215.03 54660.18 88888.00 2015-04-21 13:13:44.250 111 12520.92 215.00 54660.18 88888.00 2015-04-21 13:13:44.375 111 12520.90 215.05 54660.18 88888.00 2015-04-21 13:13:44.500 111 12520.88 215.03 54660.20 88888.00 2015-04-21 13:13:44.625 111 12521.00 215.05 54660.18 88888.00 2015-04-21 13:13:44.750 111 12521.00 215.05 54660.20 88888.00 2015-04-21 13:13:44.875 111 12520.98 215.05 54660.20 88888.00 2015-04-21 13:13:45.000 111 12520.98 215.00 54660.18 88888.00 2015-04-21 13:13:45.125 111 12521.00 214.97 54660.18 88888.00 2015-04-21 13:13:45.250 111 12521.02 214.95 54660.15 88888.00 2015-04-21 13:13:45.375 111 12521.05 214.95 54660.18 88888.00 2015-04-21 13:13:45.500 111 12521.12 214.93 54660.15 88888.00 2015-04-21 13:13:45.625 111 12521.12 214.93 54660.15 88888.00 2015-04-21 13:13:45.750 111 12521.10 214.93 54660.15 88888.00 2015-04-21 13:13:45.875 111 12521.08 214.90 54660.18 88888.00 2015-04-21 13:13:46.000 111 12521.08 214.90 54660.15 88888.00 2015-04-21 13:13:46.125 111 12521.10 214.93 54660.18 88888.00 2015-04-21 13:13:46.250 111 12521.08 214.88 54660.18 88888.00 2015-04-21 13:13:46.375 111 12521.08 214.90 54660.18 88888.00 2015-04-21 13:13:46.500 111 12521.08 214.88 54660.18 88888.00 2015-04-21 13:13:46.625 111 12521.10 214.85 54660.18 88888.00 2015-04-21 13:13:46.750 111 12521.00 214.88 54660.20 88888.00 2015-04-21 13:13:46.875 111 12521.00 214.88 54660.20 88888.00 2015-04-21 13:13:47.000 111 12521.02 214.88 54660.20 88888.00 2015-04-21 13:13:47.125 111 12521.00 214.85 54660.20 88888.00 2015-04-21 13:13:47.250 111 12520.98 214.82 54660.20 88888.00 2015-04-21 13:13:47.375 111 12521.02 214.82 54660.20 88888.00 2015-04-21 13:13:47.500 111 12521.00 214.82 54660.18 88888.00 2015-04-21 13:13:47.625 111 12520.95 214.80 54660.20 88888.00 2015-04-21 13:13:47.750 111 12520.98 214.80 54660.20 88888.00 2015-04-21 13:13:47.875 111 12521.00 214.78 54660.20 88888.00 2015-04-21 13:13:48.000 111 12521.02 214.75 54660.20 88888.00 2015-04-21 13:13:48.125 111 12521.05 214.75 54660.20 88888.00 2015-04-21 13:13:48.250 111 12521.02 214.75 54660.20 88888.00 2015-04-21 13:13:48.375 111 12521.02 214.70 54660.15 88888.00 2015-04-21 13:13:48.500 111 12520.92 214.68 54660.18 88888.00 2015-04-21 13:13:48.625 111 12521.00 214.70 54660.22 88888.00 2015-04-21 13:13:48.750 111 12521.08 214.70 54660.22 88888.00 2015-04-21 13:13:48.875 111 12521.05 214.68 54660.22 88888.00 2015-04-21 13:13:49.000 111 12521.00 214.65 54660.22 88888.00 2015-04-21 13:13:49.125 111 12521.00 214.68 54660.22 88888.00 2015-04-21 13:13:49.250 111 12520.98 214.62 54660.22 88888.00 2015-04-21 13:13:49.375 111 12521.12 214.65 54660.25 88888.00 2015-04-21 13:13:49.500 111 12521.15 214.62 54660.25 88888.00 2015-04-21 13:13:49.625 111 12521.12 214.60 54660.22 88888.00 2015-04-21 13:13:49.750 111 12521.12 214.57 54660.25 88888.00 2015-04-21 13:13:49.875 111 12521.20 214.55 54660.22 88888.00 2015-04-21 13:13:50.000 111 12521.20 214.53 54660.20 88888.00 2015-04-21 13:13:50.125 111 12521.17 214.50 54660.20 88888.00 2015-04-21 13:13:50.250 111 12521.12 214.53 54660.25 88888.00 2015-04-21 13:13:50.375 111 12521.12 214.50 54660.25 88888.00 2015-04-21 13:13:50.500 111 12521.17 214.47 54660.22 88888.00 2015-04-21 13:13:50.625 111 12521.17 214.45 54660.20 88888.00 2015-04-21 13:13:50.750 111 12521.20 214.43 54660.22 88888.00 2015-04-21 13:13:50.875 111 12521.23 214.40 54660.25 88888.00 2015-04-21 13:13:51.000 111 12521.23 214.40 54660.22 88888.00 2015-04-21 13:13:51.125 111 12521.23 214.38 54660.25 88888.00 2015-04-21 13:13:51.250 111 12521.25 214.35 54660.28 88888.00 2015-04-21 13:13:51.375 111 12521.33 214.32 54660.28 88888.00 2015-04-21 13:13:51.500 111 12521.27 214.30 54660.28 88888.00 2015-04-21 13:13:51.625 111 12521.35 214.28 54660.28 88888.00 2015-04-21 13:13:51.750 111 12521.35 214.30 54660.25 88888.00 2015-04-21 13:13:51.875 111 12521.30 214.28 54660.25 88888.00 2015-04-21 13:13:52.000 111 12521.27 214.25 54660.25 88888.00 2015-04-21 13:13:52.125 111 12521.27 214.22 54660.25 88888.00 2015-04-21 13:13:52.250 111 12521.25 214.18 54660.28 88888.00 2015-04-21 13:13:52.375 111 12521.38 214.18 54660.25 88888.00 2015-04-21 13:13:52.500 111 12521.40 214.18 54660.22 88888.00 2015-04-21 13:13:52.625 111 12521.40 214.18 54660.22 88888.00 2015-04-21 13:13:52.750 111 12521.35 214.15 54660.25 88888.00 2015-04-21 13:13:52.875 111 12521.38 214.15 54660.25 88888.00 2015-04-21 13:13:53.000 111 12521.35 214.15 54660.25 88888.00 2015-04-21 13:13:53.125 111 12521.38 214.15 54660.25 88888.00 2015-04-21 13:13:53.250 111 12521.40 214.15 54660.25 88888.00 2015-04-21 13:13:53.375 111 12521.48 214.15 54660.28 88888.00 2015-04-21 13:13:53.500 111 12521.48 214.10 54660.22 88888.00 2015-04-21 13:13:53.625 111 12521.48 214.10 54660.22 88888.00 2015-04-21 13:13:53.750 111 12521.45 214.07 54660.25 88888.00 2015-04-21 13:13:53.875 111 12521.42 214.07 54660.22 88888.00 2015-04-21 13:13:54.000 111 12521.42 214.07 54660.22 88888.00 2015-04-21 13:13:54.125 111 12521.50 214.12 54660.22 88888.00 2015-04-21 13:13:54.250 111 12521.55 214.10 54660.22 88888.00 2015-04-21 13:13:54.375 111 12521.55 214.12 54660.20 88888.00 2015-04-21 13:13:54.500 111 12521.50 214.12 54660.22 88888.00 2015-04-21 13:13:54.625 111 12521.48 214.12 54660.22 88888.00 2015-04-21 13:13:54.750 111 12521.48 214.12 54660.22 88888.00 2015-04-21 13:13:54.875 111 12521.50 214.12 54660.25 88888.00 2015-04-21 13:13:55.000 111 12521.52 214.12 54660.22 88888.00 2015-04-21 13:13:55.125 111 12521.50 214.12 54660.25 88888.00 2015-04-21 13:13:55.250 111 12521.50 214.10 54660.25 88888.00 2015-04-21 13:13:55.375 111 12521.60 214.12 54660.20 88888.00 2015-04-21 13:13:55.500 111 12521.62 214.15 54660.22 88888.00 2015-04-21 13:13:55.625 111 12521.60 214.15 54660.22 88888.00 2015-04-21 13:13:55.750 111 12521.58 214.15 54660.20 88888.00 2015-04-21 13:13:55.875 111 12521.60 214.15 54660.20 88888.00 2015-04-21 13:13:56.000 111 12521.60 214.18 54660.22 88888.00 2015-04-21 13:13:56.125 111 12521.62 214.18 54660.22 88888.00 2015-04-21 13:13:56.250 111 12521.60 214.12 54660.18 88888.00 2015-04-21 13:13:56.375 111 12521.58 214.12 54660.15 88888.00 2015-04-21 13:13:56.500 111 12521.58 214.15 54660.20 88888.00 2015-04-21 13:13:56.625 111 12521.65 214.18 54660.22 88888.00 2015-04-21 13:13:56.750 111 12521.70 214.15 54660.22 88888.00 2015-04-21 13:13:56.875 111 12521.60 214.15 54660.18 88888.00 2015-04-21 13:13:57.000 111 12521.60 214.15 54660.15 88888.00 2015-04-21 13:13:57.125 111 12521.65 214.20 54660.18 88888.00 2015-04-21 13:13:57.250 111 12521.65 214.18 54660.20 88888.00 2015-04-21 13:13:57.375 111 12521.67 214.18 54660.20 88888.00 2015-04-21 13:13:57.500 111 12521.73 214.15 54660.20 88888.00 2015-04-21 13:13:57.625 111 12521.75 214.18 54660.20 88888.00 2015-04-21 13:13:57.750 111 12521.80 214.15 54660.20 88888.00 2015-04-21 13:13:57.875 111 12521.80 214.18 54660.20 88888.00 2015-04-21 13:13:58.000 111 12521.77 214.18 54660.18 88888.00 2015-04-21 13:13:58.125 111 12521.75 214.15 54660.20 88888.00 2015-04-21 13:13:58.250 111 12521.73 214.18 54660.18 88888.00 2015-04-21 13:13:58.375 111 12521.70 214.20 54660.18 88888.00 2015-04-21 13:13:58.500 111 12521.67 214.18 54660.18 88888.00 2015-04-21 13:13:58.625 111 12521.67 214.18 54660.18 88888.00 2015-04-21 13:13:58.750 111 12521.75 214.18 54660.18 88888.00 2015-04-21 13:13:58.875 111 12521.83 214.18 54660.20 88888.00 2015-04-21 13:13:59.000 111 12521.83 214.18 54660.20 88888.00 2015-04-21 13:13:59.125 111 12521.75 214.20 54660.20 88888.00 2015-04-21 13:13:59.250 111 12521.73 214.18 54660.22 88888.00 2015-04-21 13:13:59.375 111 12521.83 214.15 54660.18 88888.00 2015-04-21 13:13:59.500 111 12521.80 214.12 54660.15 88888.00 2015-04-21 13:13:59.625 111 12521.80 214.15 54660.18 88888.00 2015-04-21 13:13:59.750 111 12521.83 214.15 54660.20 88888.00 2015-04-21 13:13:59.875 111 12521.85 214.12 54660.22 88888.00 2015-04-21 13:14:00.000 111 12521.80 214.07 54660.18 88888.00 2015-04-21 13:14:00.125 111 12521.80 214.10 54660.18 88888.00 2015-04-21 13:14:00.250 111 12521.88 214.10 54660.18 88888.00 2015-04-21 13:14:00.375 111 12521.95 214.07 54660.20 88888.00 2015-04-21 13:14:00.500 111 12521.92 214.10 54660.18 88888.00 2015-04-21 13:14:00.625 111 12521.88 214.05 54660.18 88888.00 2015-04-21 13:14:00.750 111 12521.90 214.05 54660.18 88888.00 2015-04-21 13:14:00.875 111 12521.92 214.05 54660.20 88888.00 2015-04-21 13:14:01.000 111 12521.90 214.05 54660.15 88888.00 2015-04-21 13:14:01.125 111 12521.95 214.03 54660.18 88888.00 2015-04-21 13:14:01.250 111 12521.90 214.03 54660.18 88888.00 2015-04-21 13:14:01.375 111 12521.85 213.97 54660.12 88888.00 2015-04-21 13:14:01.500 111 12521.88 213.95 54660.15 88888.00 2015-04-21 13:14:01.625 111 12521.98 214.00 54660.18 88888.00 2015-04-21 13:14:01.750 111 12521.98 214.03 54660.18 88888.00 2015-04-21 13:14:01.875 111 12521.98 214.05 54660.18 88888.00 2015-04-21 13:14:02.000 111 12522.00 214.03 54660.15 88888.00 2015-04-21 13:14:02.125 111 12522.02 214.03 54660.18 88888.00 2015-04-21 13:14:02.250 111 12522.00 214.05 54660.18 88888.00 2015-04-21 13:14:02.375 111 12522.08 214.03 54660.15 88888.00 2015-04-21 13:14:02.500 111 12522.08 214.00 54660.15 88888.00 2015-04-21 13:14:02.625 111 12522.05 214.03 54660.15 88888.00 2015-04-21 13:14:02.750 111 12522.02 214.00 54660.18 88888.00 2015-04-21 13:14:02.875 111 12522.00 214.00 54660.18 88888.00 2015-04-21 13:14:03.000 111 12522.02 214.03 54660.18 88888.00 2015-04-21 13:14:03.125 111 12522.05 214.03 54660.18 88888.00 2015-04-21 13:14:03.250 111 12522.12 214.00 54660.18 88888.00 2015-04-21 13:14:03.375 111 12522.20 214.03 54660.18 88888.00 2015-04-21 13:14:03.500 111 12522.12 213.97 54660.15 88888.00 2015-04-21 13:14:03.625 111 12522.08 213.97 54660.15 88888.00 2015-04-21 13:14:03.750 111 12522.08 213.97 54660.15 88888.00 2015-04-21 13:14:03.875 111 12522.12 213.95 54660.18 88888.00 2015-04-21 13:14:04.000 111 12522.17 213.97 54660.18 88888.00 2015-04-21 13:14:04.125 111 12522.17 214.00 54660.20 88888.00 2015-04-21 13:14:04.250 111 12522.17 214.00 54660.22 88888.00 2015-04-21 13:14:04.375 111 12522.20 214.03 54660.22 88888.00 2015-04-21 13:14:04.500 111 12522.25 214.03 54660.20 88888.00 2015-04-21 13:14:04.625 111 12522.25 214.03 54660.18 88888.00 2015-04-21 13:14:04.750 111 12522.23 214.03 54660.22 88888.00 2015-04-21 13:14:04.875 111 12522.20 214.03 54660.20 88888.00 2015-04-21 13:14:05.000 111 12522.23 214.03 54660.20 88888.00 2015-04-21 13:14:05.125 111 12522.27 214.03 54660.20 88888.00 2015-04-21 13:14:05.250 111 12522.27 214.00 54660.25 88888.00 2015-04-21 13:14:05.375 111 12522.30 214.03 54660.20 88888.00 2015-04-21 13:14:05.500 111 12522.27 214.00 54660.22 88888.00 2015-04-21 13:14:05.625 111 12522.30 213.97 54660.20 88888.00 2015-04-21 13:14:05.750 111 12522.33 214.00 54660.20 88888.00 2015-04-21 13:14:05.875 111 12522.33 214.00 54660.18 88888.00 2015-04-21 13:14:06.000 111 12522.30 214.03 54660.18 88888.00 2015-04-21 13:14:06.125 111 12522.33 214.05 54660.20 88888.00 2015-04-21 13:14:06.250 111 12522.35 214.03 54660.20 88888.00 2015-04-21 13:14:06.375 111 12522.40 214.03 54660.18 88888.00 2015-04-21 13:14:06.500 111 12522.38 214.00 54660.18 88888.00 2015-04-21 13:14:06.625 111 12522.38 213.95 54660.18 88888.00 2015-04-21 13:14:06.750 111 12522.38 213.97 54660.18 88888.00 2015-04-21 13:14:06.875 111 12522.38 214.00 54660.22 88888.00 2015-04-21 13:14:07.000 111 12522.35 213.97 54660.25 88888.00 2015-04-21 13:14:07.125 111 12522.25 213.95 54660.22 88888.00 2015-04-21 13:14:07.250 111 12522.23 213.93 54660.22 88888.00 2015-04-21 13:14:07.375 111 12522.35 213.95 54660.25 88888.00 2015-04-21 13:14:07.500 111 12522.38 213.95 54660.25 88888.00 2015-04-21 13:14:07.625 111 12522.30 213.95 54660.25 88888.00 2015-04-21 13:14:07.750 111 12522.25 213.95 54660.28 88888.00 2015-04-21 13:14:07.875 111 12522.30 213.93 54660.28 88888.00 2015-04-21 13:14:08.000 111 12522.35 213.88 54660.28 88888.00 2015-04-21 13:14:08.125 111 12522.30 213.85 54660.28 88888.00 2015-04-21 13:14:08.250 111 12522.23 213.82 54660.28 88888.00 2015-04-21 13:14:08.375 111 12522.30 213.88 54660.28 88888.00 2015-04-21 13:14:08.500 111 12522.33 213.85 54660.25 88888.00 2015-04-21 13:14:08.625 111 12522.33 213.85 54660.28 88888.00 2015-04-21 13:14:08.750 111 12522.30 213.80 54660.28 88888.00 2015-04-21 13:14:08.875 111 12522.27 213.80 54660.28 88888.00 2015-04-21 13:14:09.000 111 12522.30 213.78 54660.28 88888.00 2015-04-21 13:14:09.125 111 12522.30 213.72 54660.28 88888.00 2015-04-21 13:14:09.250 111 12522.27 213.70 54660.32 88888.00 2015-04-21 13:14:09.375 111 12522.27 213.72 54660.30 88888.00 2015-04-21 13:14:09.500 111 12522.30 213.70 54660.35 88888.00 2015-04-21 13:14:09.625 111 12522.38 213.68 54660.35 88888.00 2015-04-21 13:14:09.750 111 12522.35 213.68 54660.35 88888.00 2015-04-21 13:14:09.875 111 12522.33 213.65 54660.38 88888.00 2015-04-21 13:14:10.000 111 12522.35 213.62 54660.32 88888.00 2015-04-21 13:14:10.125 111 12522.35 213.62 54660.32 88888.00 2015-04-21 13:14:10.250 111 12522.27 213.62 54660.35 88888.00 2015-04-21 13:14:10.375 111 12522.20 213.60 54660.32 88888.00 2015-04-21 13:14:10.500 111 12522.20 213.60 54660.32 88888.00 2015-04-21 13:14:10.625 111 12522.25 213.60 54660.35 88888.00 2015-04-21 13:14:10.750 111 12522.25 213.57 54660.32 88888.00 2015-04-21 13:14:10.875 111 12522.23 213.57 54660.38 88888.00 2015-04-21 13:14:11.000 111 12522.20 213.57 54660.38 88888.00 2015-04-21 13:14:11.125 111 12522.20 213.57 54660.38 88888.00 2015-04-21 13:14:11.250 111 12522.17 213.57 54660.40 88888.00 2015-04-21 13:14:11.375 111 12522.17 213.57 54660.47 88888.00 2015-04-21 13:14:11.500 111 12522.10 213.55 54660.53 88888.00 2015-04-21 13:14:11.625 111 12522.12 213.55 54660.50 88888.00 2015-04-21 13:14:11.750 111 12522.25 213.57 54660.47 88888.00 2015-04-21 13:14:11.875 111 12522.27 213.57 54660.43 88888.00 2015-04-21 13:14:12.000 111 12522.20 213.55 54660.43 88888.00 2015-04-21 13:14:12.125 111 12522.27 213.55 54660.45 88888.00 2015-04-21 13:14:12.250 111 12522.27 213.55 54660.43 88888.00 2015-04-21 13:14:12.375 111 12522.23 213.57 54660.40 88888.00 2015-04-21 13:14:12.500 111 12522.33 213.57 54660.40 88888.00 2015-04-21 13:14:12.625 111 12522.35 213.60 54660.40 88888.00 2015-04-21 13:14:12.750 111 12522.35 213.62 54660.43 88888.00 2015-04-21 13:14:12.875 111 12522.30 213.60 54660.45 88888.00 2015-04-21 13:14:13.000 111 12522.25 213.60 54660.47 88888.00 2015-04-21 13:14:13.125 111 12522.30 213.62 54660.45 88888.00 2015-04-21 13:14:13.250 111 12522.25 213.60 54660.43 88888.00 2015-04-21 13:14:13.375 111 12522.25 213.60 54660.45 88888.00 2015-04-21 13:14:13.500 111 12522.30 213.60 54660.45 88888.00 2015-04-21 13:14:13.625 111 12522.33 213.57 54660.43 88888.00 2015-04-21 13:14:13.750 111 12522.30 213.60 54660.45 88888.00 2015-04-21 13:14:13.875 111 12522.27 213.60 54660.47 88888.00 2015-04-21 13:14:14.000 111 12522.30 213.60 54660.47 88888.00 2015-04-21 13:14:14.125 111 12522.35 213.62 54660.45 88888.00 2015-04-21 13:14:14.250 111 12522.33 213.57 54660.45 88888.00 2015-04-21 13:14:14.375 111 12522.33 213.60 54660.45 88888.00 2015-04-21 13:14:14.500 111 12522.27 213.60 54660.45 88888.00 2015-04-21 13:14:14.625 111 12522.27 213.60 54660.47 88888.00 2015-04-21 13:14:14.750 111 12522.30 213.62 54660.50 88888.00 2015-04-21 13:14:14.875 111 12522.30 213.60 54660.50 88888.00 2015-04-21 13:14:15.000 111 12522.30 213.57 54660.50 88888.00 2015-04-21 13:14:15.125 111 12522.30 213.57 54660.53 88888.00 2015-04-21 13:14:15.250 111 12522.23 213.57 54660.55 88888.00 2015-04-21 13:14:15.375 111 12522.20 213.60 54660.55 88888.00 2015-04-21 13:14:15.500 111 12522.15 213.60 54660.57 88888.00 2015-04-21 13:14:15.625 111 12522.25 213.57 54660.55 88888.00 2015-04-21 13:14:15.750 111 12522.25 213.57 54660.53 88888.00 2015-04-21 13:14:15.875 111 12522.20 213.60 54660.53 88888.00 2015-04-21 13:14:16.000 111 12522.25 213.60 54660.55 88888.00 2015-04-21 13:14:16.125 111 12522.30 213.60 54660.57 88888.00 2015-04-21 13:14:16.250 111 12522.27 213.60 54660.57 88888.00 2015-04-21 13:14:16.375 111 12522.25 213.60 54660.57 88888.00 2015-04-21 13:14:16.500 111 12522.25 213.60 54660.55 88888.00 2015-04-21 13:14:16.625 111 12522.30 213.60 54660.55 88888.00 2015-04-21 13:14:16.750 111 12522.23 213.62 54660.57 88888.00 2015-04-21 13:14:16.875 111 12522.17 213.60 54660.55 88888.00 2015-04-21 13:14:17.000 111 12522.17 213.57 54660.57 88888.00 2015-04-21 13:14:17.125 111 12522.17 213.60 54660.60 88888.00 2015-04-21 13:14:17.250 111 12522.10 213.57 54660.60 88888.00 2015-04-21 13:14:17.375 111 12522.17 213.60 54660.60 88888.00 2015-04-21 13:14:17.500 111 12522.17 213.60 54660.57 88888.00 2015-04-21 13:14:17.625 111 12522.15 213.60 54660.60 88888.00 2015-04-21 13:14:17.750 111 12522.15 213.62 54660.60 88888.00 2015-04-21 13:14:17.875 111 12522.15 213.62 54660.60 88888.00 2015-04-21 13:14:18.000 111 12522.15 213.60 54660.60 88888.00 2015-04-21 13:14:18.125 111 12522.15 213.60 54660.62 88888.00 2015-04-21 13:14:18.250 111 12522.12 213.62 54660.68 88888.00 2015-04-21 13:14:18.375 111 12522.17 213.68 54660.68 88888.00 2015-04-21 13:14:18.500 111 12522.15 213.68 54660.68 88888.00 2015-04-21 13:14:18.625 111 12522.12 213.65 54660.68 88888.00 2015-04-21 13:14:18.750 111 12522.12 213.62 54660.65 88888.00 2015-04-21 13:14:18.875 111 12522.10 213.62 54660.65 88888.00 2015-04-21 13:14:19.000 111 12522.05 213.62 54660.62 88888.00 2015-04-21 13:14:19.125 111 12522.08 213.65 54660.62 88888.00 2015-04-21 13:14:19.250 111 12522.05 213.60 54660.65 88888.00 2015-04-21 13:14:19.375 111 12522.02 213.62 54660.62 88888.00 2015-04-21 13:14:19.500 111 12522.08 213.65 54660.68 88888.00 2015-04-21 13:14:19.625 111 12522.05 213.70 54660.68 88888.00 2015-04-21 13:14:19.750 111 12521.95 213.68 54660.68 88888.00 2015-04-21 13:14:19.875 111 12521.88 213.68 54660.70 88888.00 2015-04-21 13:14:20.000 111 12521.80 213.65 54660.70 88888.00 2015-04-21 13:14:20.125 111 12521.90 213.68 54660.70 88888.00 2015-04-21 13:14:20.250 111 12521.98 213.68 54660.70 88888.00 2015-04-21 13:14:20.375 111 12521.98 213.68 54660.72 88888.00 2015-04-21 13:14:20.500 111 12521.88 213.62 54660.72 88888.00 2015-04-21 13:14:20.625 111 12521.88 213.62 54660.70 88888.00 2015-04-21 13:14:20.750 111 12521.98 213.62 54660.72 88888.00 2015-04-21 13:14:20.875 111 12522.00 213.65 54660.75 88888.00 2015-04-21 13:14:21.000 111 12521.90 213.62 54660.72 88888.00 2015-04-21 13:14:21.125 111 12521.85 213.60 54660.70 88888.00 2015-04-21 13:14:21.250 111 12521.90 213.65 54660.72 88888.00 2015-04-21 13:14:21.375 111 12521.95 213.68 54660.72 88888.00 2015-04-21 13:14:21.500 111 12521.92 213.62 54660.72 88888.00 2015-04-21 13:14:21.625 111 12521.85 213.62 54660.75 88888.00 2015-04-21 13:14:21.750 111 12521.92 213.62 54660.75 88888.00 2015-04-21 13:14:21.875 111 12521.98 213.65 54660.75 88888.00 2015-04-21 13:14:22.000 111 12521.95 213.62 54660.75 88888.00 2015-04-21 13:14:22.125 111 12522.00 213.60 54660.75 88888.00 2015-04-21 13:14:22.250 111 12521.98 213.60 54660.72 88888.00 2015-04-21 13:14:22.375 111 12521.92 213.60 54660.72 88888.00 2015-04-21 13:14:22.500 111 12521.83 213.57 54660.72 88888.00 2015-04-21 13:14:22.625 111 12521.83 213.55 54660.75 88888.00 2015-04-21 13:14:22.750 111 12521.88 213.55 54660.78 88888.00 2015-04-21 13:14:22.875 111 12521.92 213.55 54660.78 88888.00 2015-04-21 13:14:23.000 111 12521.88 213.53 54660.75 88888.00 2015-04-21 13:14:23.125 111 12521.85 213.53 54660.78 88888.00 2015-04-21 13:14:23.250 111 12521.88 213.53 54660.80 88888.00 2015-04-21 13:14:23.375 111 12521.95 213.55 54660.80 88888.00 2015-04-21 13:14:23.500 111 12521.98 213.55 54660.78 88888.00 2015-04-21 13:14:23.625 111 12522.00 213.53 54660.78 88888.00 2015-04-21 13:14:23.750 111 12522.02 213.53 54660.78 88888.00 2015-04-21 13:14:23.875 111 12522.05 213.53 54660.80 88888.00 2015-04-21 13:14:24.000 111 12521.98 213.47 54660.80 88888.00 2015-04-21 13:14:24.125 111 12521.98 213.47 54660.82 88888.00 2015-04-21 13:14:24.250 111 12521.98 213.50 54660.82 88888.00 2015-04-21 13:14:24.375 111 12521.95 213.50 54660.82 88888.00 2015-04-21 13:14:24.500 111 12521.90 213.50 54660.82 88888.00 2015-04-21 13:14:24.625 111 12521.90 213.50 54660.82 88888.00 2015-04-21 13:14:24.750 111 12521.95 213.50 54660.82 88888.00 2015-04-21 13:14:24.875 111 12522.00 213.50 54660.82 88888.00 2015-04-21 13:14:25.000 111 12522.00 213.50 54660.82 88888.00 2015-04-21 13:14:25.125 111 12521.95 213.50 54660.80 88888.00 2015-04-21 13:14:25.250 111 12521.88 213.47 54660.80 88888.00 2015-04-21 13:14:25.375 111 12521.95 213.47 54660.78 88888.00 2015-04-21 13:14:25.500 111 12522.05 213.50 54660.80 88888.00 2015-04-21 13:14:25.625 111 12522.05 213.50 54660.82 88888.00 2015-04-21 13:14:25.750 111 12522.05 213.47 54660.82 88888.00 2015-04-21 13:14:25.875 111 12522.00 213.47 54660.80 88888.00 2015-04-21 13:14:26.000 111 12521.95 213.47 54660.80 88888.00 2015-04-21 13:14:26.125 111 12521.98 213.50 54660.82 88888.00 2015-04-21 13:14:26.250 111 12521.98 213.53 54660.82 88888.00 2015-04-21 13:14:26.375 111 12521.98 213.53 54660.82 88888.00 2015-04-21 13:14:26.500 111 12522.00 213.53 54660.85 88888.00 2015-04-21 13:14:26.625 111 12522.05 213.50 54660.85 88888.00 2015-04-21 13:14:26.750 111 12522.02 213.50 54660.88 88888.00 2015-04-21 13:14:26.875 111 12522.05 213.50 54660.85 88888.00 2015-04-21 13:14:27.000 111 12522.05 213.55 54660.85 88888.00 2015-04-21 13:14:27.125 111 12522.10 213.57 54660.88 88888.00 2015-04-21 13:14:27.250 111 12522.02 213.57 54660.88 88888.00 2015-04-21 13:14:27.375 111 12522.00 213.57 54660.88 88888.00 2015-04-21 13:14:27.500 111 12521.98 213.57 54660.88 88888.00 2015-04-21 13:14:27.625 111 12522.00 213.57 54660.88 88888.00 2015-04-21 13:14:27.750 111 12521.95 213.57 54660.88 88888.00 2015-04-21 13:14:27.875 111 12521.95 213.57 54660.88 88888.00 2015-04-21 13:14:28.000 111 12521.90 213.60 54660.88 88888.00 2015-04-21 13:14:28.125 111 12521.88 213.60 54660.88 88888.00 2015-04-21 13:14:28.250 111 12521.88 213.62 54660.90 88888.00 2015-04-21 13:14:28.375 111 12521.85 213.60 54660.90 88888.00 2015-04-21 13:14:28.500 111 12521.83 213.62 54660.88 88888.00 2015-04-21 13:14:28.625 111 12521.92 213.68 54660.85 88888.00 2015-04-21 13:14:28.750 111 12522.00 213.65 54660.88 88888.00 2015-04-21 13:14:28.875 111 12522.00 213.65 54660.90 88888.00 2015-04-21 13:14:29.000 111 12522.02 213.68 54660.90 88888.00 2015-04-21 13:14:29.125 111 12522.05 213.68 54660.90 88888.00 2015-04-21 13:14:29.250 111 12521.92 213.65 54660.93 88888.00 2015-04-21 13:14:29.375 111 12521.92 213.65 54660.95 88888.00 2015-04-21 13:14:29.500 111 12521.90 213.68 54660.95 88888.00 2015-04-21 13:14:29.625 111 12521.90 213.70 54660.93 88888.00 2015-04-21 13:14:29.750 111 12521.90 213.68 54660.93 88888.00 2015-04-21 13:14:29.875 111 12521.88 213.70 54660.95 88888.00 2015-04-21 13:14:30.000 111 12521.92 213.70 54660.93 88888.00 2015-04-21 13:14:30.125 111 12521.92 213.70 54660.95 88888.00 2015-04-21 13:14:30.250 111 12521.85 213.68 54660.95 88888.00 2015-04-21 13:14:30.375 111 12521.77 213.68 54660.95 88888.00 2015-04-21 13:14:30.500 111 12521.77 213.72 54660.97 88888.00 2015-04-21 13:14:30.625 111 12521.83 213.70 54660.95 88888.00 2015-04-21 13:14:30.750 111 12521.83 213.72 54660.95 88888.00 2015-04-21 13:14:30.875 111 12521.85 213.75 54660.95 88888.00 2015-04-21 13:14:31.000 111 12521.83 213.72 54660.95 88888.00 2015-04-21 13:14:31.125 111 12521.88 213.78 54660.95 88888.00 2015-04-21 13:14:31.250 111 12521.85 213.78 54660.93 88888.00 2015-04-21 13:14:31.375 111 12521.85 213.75 54660.95 88888.00 2015-04-21 13:14:31.500 111 12521.85 213.72 54660.95 88888.00 2015-04-21 13:14:31.625 111 12521.77 213.75 54660.95 88888.00 2015-04-21 13:14:31.750 111 12521.75 213.75 54660.97 88888.00 2015-04-21 13:14:31.875 111 12521.80 213.75 54661.00 88888.00 2015-04-21 13:14:32.000 111 12521.75 213.72 54661.00 88888.00 2015-04-21 13:14:32.125 111 12521.75 213.72 54661.03 88888.00 2015-04-21 13:14:32.250 111 12521.77 213.75 54661.03 88888.00 2015-04-21 13:14:32.375 111 12521.80 213.72 54661.00 88888.00 2015-04-21 13:14:32.500 111 12521.80 213.75 54661.00 88888.00 2015-04-21 13:14:32.625 111 12521.73 213.80 54661.03 88888.00 2015-04-21 13:14:32.750 111 12521.73 213.75 54661.00 88888.00 2015-04-21 13:14:32.875 111 12521.80 213.72 54661.03 88888.00 2015-04-21 13:14:33.000 111 12521.83 213.72 54661.03 88888.00 2015-04-21 13:14:33.125 111 12521.77 213.72 54661.05 88888.00 2015-04-21 13:14:33.250 111 12521.75 213.70 54661.03 88888.00 2015-04-21 13:14:33.375 111 12521.73 213.70 54661.00 88888.00 2015-04-21 13:14:33.500 111 12521.77 213.72 54661.00 88888.00 2015-04-21 13:14:33.625 111 12521.83 213.72 54661.03 88888.00 2015-04-21 13:14:33.750 111 12521.85 213.72 54661.05 88888.00 2015-04-21 13:14:33.875 111 12521.83 213.70 54661.07 88888.00 2015-04-21 13:14:34.000 111 12521.75 213.72 54661.10 88888.00 2015-04-21 13:14:34.125 111 12521.73 213.72 54661.10 88888.00 2015-04-21 13:14:34.250 111 12521.70 213.70 54661.10 88888.00 2015-04-21 13:14:34.375 111 12521.73 213.68 54661.12 88888.00 2015-04-21 13:14:34.500 111 12521.70 213.70 54661.12 88888.00 2015-04-21 13:14:34.625 111 12521.77 213.70 54661.10 88888.00 2015-04-21 13:14:34.750 111 12521.73 213.70 54661.10 88888.00 2015-04-21 13:14:34.875 111 12521.67 213.70 54661.07 88888.00 2015-04-21 13:14:35.000 111 12521.67 213.68 54661.07 88888.00 2015-04-21 13:14:35.125 111 12521.70 213.70 54661.10 88888.00 2015-04-21 13:14:35.250 111 12521.65 213.72 54661.07 88888.00 2015-04-21 13:14:35.375 111 12521.60 213.68 54661.05 88888.00 2015-04-21 13:14:35.500 111 12521.62 213.70 54661.07 88888.00 2015-04-21 13:14:35.625 111 12521.67 213.72 54661.12 88888.00 2015-04-21 13:14:35.750 111 12521.70 213.70 54661.12 88888.00 2015-04-21 13:14:35.875 111 12521.73 213.72 54661.12 88888.00 2015-04-21 13:14:36.000 111 12521.75 213.70 54661.12 88888.00 2015-04-21 13:14:36.125 111 12521.75 213.65 54661.15 88888.00 2015-04-21 13:14:36.250 111 12521.67 213.65 54661.12 88888.00 2015-04-21 13:14:36.375 111 12521.65 213.65 54661.10 88888.00 2015-04-21 13:14:36.500 111 12521.70 213.65 54661.10 88888.00 2015-04-21 13:14:36.625 111 12521.70 213.62 54661.12 88888.00 2015-04-21 13:14:36.750 111 12521.67 213.65 54661.15 88888.00 2015-04-21 13:14:36.875 111 12521.67 213.62 54661.18 88888.00 2015-04-21 13:14:37.000 111 12521.67 213.60 54661.12 88888.00 2015-04-21 13:14:37.125 111 12521.67 213.60 54661.12 88888.00 2015-04-21 13:14:37.250 111 12521.65 213.60 54661.15 88888.00 2015-04-21 13:14:37.375 111 12521.62 213.57 54661.15 88888.00 2015-04-21 13:14:37.500 111 12521.60 213.60 54661.20 88888.00 2015-04-21 13:14:37.625 111 12521.60 213.60 54661.18 88888.00 2015-04-21 13:14:37.750 111 12521.65 213.62 54661.18 88888.00 2015-04-21 13:14:37.875 111 12521.67 213.57 54661.18 88888.00 2015-04-21 13:14:38.000 111 12521.67 213.55 54661.15 88888.00 2015-04-21 13:14:38.125 111 12521.67 213.57 54661.15 88888.00 2015-04-21 13:14:38.250 111 12521.73 213.55 54661.22 88888.00 2015-04-21 13:14:38.375 111 12521.73 213.55 54661.20 88888.00 2015-04-21 13:14:38.500 111 12521.75 213.55 54661.20 88888.00 2015-04-21 13:14:38.625 111 12521.73 213.53 54661.20 88888.00 2015-04-21 13:14:38.750 111 12521.70 213.53 54661.20 88888.00 2015-04-21 13:14:38.875 111 12521.73 213.53 54661.22 88888.00 2015-04-21 13:14:39.000 111 12521.73 213.53 54661.22 88888.00 2015-04-21 13:14:39.125 111 12521.77 213.50 54661.18 88888.00 2015-04-21 13:14:39.250 111 12521.77 213.47 54661.20 88888.00 2015-04-21 13:14:39.375 111 12521.75 213.50 54661.22 88888.00 2015-04-21 13:14:39.500 111 12521.77 213.50 54661.22 88888.00 2015-04-21 13:14:39.625 111 12521.75 213.45 54661.22 88888.00 2015-04-21 13:14:39.750 111 12521.67 213.45 54661.22 88888.00 2015-04-21 13:14:39.875 111 12521.62 213.45 54661.22 88888.00 2015-04-21 13:14:40.000 111 12521.65 213.47 54661.20 88888.00 2015-04-21 13:14:40.125 111 12521.70 213.43 54661.25 88888.00 2015-04-21 13:14:40.250 111 12521.62 213.40 54661.25 88888.00 2015-04-21 13:14:40.375 111 12521.60 213.35 54661.25 88888.00 2015-04-21 13:14:40.500 111 12521.58 213.40 54661.25 88888.00 2015-04-21 13:14:40.625 111 12521.62 213.43 54661.25 88888.00 2015-04-21 13:14:40.750 111 12521.62 213.38 54661.30 88888.00 2015-04-21 13:14:40.875 111 12521.60 213.32 54661.30 88888.00 2015-04-21 13:14:41.000 111 12521.65 213.28 54661.30 88888.00 2015-04-21 13:14:41.125 111 12521.67 213.25 54661.30 88888.00 2015-04-21 13:14:41.250 111 12521.62 213.22 54661.32 88888.00 2015-04-21 13:14:41.375 111 12521.70 213.22 54661.32 88888.00 2015-04-21 13:14:41.500 111 12521.67 213.20 54661.32 88888.00 2015-04-21 13:14:41.625 111 12521.58 213.15 54661.30 88888.00 2015-04-21 13:14:41.750 111 12521.55 213.15 54661.30 88888.00 2015-04-21 13:14:41.875 111 12521.60 213.12 54661.30 88888.00 2015-04-21 13:14:42.000 111 12521.60 213.15 54661.32 88888.00 2015-04-21 13:14:42.125 111 12521.58 213.10 54661.35 88888.00 2015-04-21 13:14:42.250 111 12521.55 213.05 54661.38 88888.00 2015-04-21 13:14:42.375 111 12521.60 213.05 54661.40 88888.00 2015-04-21 13:14:42.500 111 12521.60 213.00 54661.40 88888.00 2015-04-21 13:14:42.625 111 12521.62 212.97 54661.43 88888.00 2015-04-21 13:14:42.750 111 12521.65 212.97 54661.43 88888.00 2015-04-21 13:14:42.875 111 12521.65 212.93 54661.45 88888.00 2015-04-21 13:14:43.000 111 12521.60 212.90 54661.45 88888.00 2015-04-21 13:14:43.125 111 12521.58 212.88 54661.43 88888.00 2015-04-21 13:14:43.250 111 12521.58 212.85 54661.45 88888.00 2015-04-21 13:14:43.375 111 12521.55 212.85 54661.43 88888.00 2015-04-21 13:14:43.500 111 12521.50 212.82 54661.43 88888.00 2015-04-21 13:14:43.625 111 12521.52 212.82 54661.45 88888.00 2015-04-21 13:14:43.750 111 12521.55 212.80 54661.45 88888.00 2015-04-21 13:14:43.875 111 12521.55 212.75 54661.47 88888.00 2015-04-21 13:14:44.000 111 12521.58 212.72 54661.47 88888.00 2015-04-21 13:14:44.125 111 12521.60 212.72 54661.50 88888.00 2015-04-21 13:14:44.250 111 12521.55 212.70 54661.47 88888.00 2015-04-21 13:14:44.375 111 12521.58 212.70 54661.47 88888.00 2015-04-21 13:14:44.500 111 12521.58 212.65 54661.47 88888.00 2015-04-21 13:14:44.625 111 12521.52 212.62 54661.47 88888.00 2015-04-21 13:14:44.750 111 12521.52 212.62 54661.50 88888.00 2015-04-21 13:14:44.875 111 12521.52 212.60 54661.53 88888.00 2015-04-21 13:14:45.000 111 12521.58 212.57 54661.53 88888.00 2015-04-21 13:14:45.125 111 12521.62 212.55 54661.53 88888.00 2015-04-21 13:14:45.250 111 12521.60 212.53 54661.55 88888.00 2015-04-21 13:14:45.375 111 12521.58 212.53 54661.53 88888.00 2015-04-21 13:14:45.500 111 12521.55 212.50 54661.53 88888.00 2015-04-21 13:14:45.625 111 12521.58 212.47 54661.53 88888.00 2015-04-21 13:14:45.750 111 12521.60 212.50 54661.53 88888.00 2015-04-21 13:14:45.875 111 12521.60 212.50 54661.53 88888.00 2015-04-21 13:14:46.000 111 12521.52 212.45 54661.55 88888.00 2015-04-21 13:14:46.125 111 12521.48 212.43 54661.55 88888.00 2015-04-21 13:14:46.250 111 12521.52 212.45 54661.55 88888.00 2015-04-21 13:14:46.375 111 12521.55 212.40 54661.55 88888.00 2015-04-21 13:14:46.500 111 12521.58 212.40 54661.53 88888.00 2015-04-21 13:14:46.625 111 12521.62 212.40 54661.47 88888.00 2015-04-21 13:14:46.750 111 12521.58 212.38 54661.53 88888.00 2015-04-21 13:14:46.875 111 12521.55 212.38 54661.60 88888.00 2015-04-21 13:14:47.000 111 12521.60 212.35 54661.62 88888.00 2015-04-21 13:14:47.125 111 12521.65 212.32 54661.57 88888.00 2015-04-21 13:14:47.250 111 12521.60 212.30 54661.60 88888.00 2015-04-21 13:14:47.375 111 12521.58 212.25 54661.60 88888.00 2015-04-21 13:14:47.500 111 12521.55 212.20 54661.57 88888.00 2015-04-21 13:14:47.625 111 12521.58 212.20 54661.57 88888.00 2015-04-21 13:14:47.750 111 12521.55 212.25 54661.62 88888.00 2015-04-21 13:14:47.875 111 12521.55 212.25 54661.62 88888.00 2015-04-21 13:14:48.000 111 12521.58 212.25 54661.62 88888.00 2015-04-21 13:14:48.125 111 12521.58 212.22 54661.62 88888.00 2015-04-21 13:14:48.250 111 12521.55 212.20 54661.62 88888.00 2015-04-21 13:14:48.375 111 12521.58 212.22 54661.62 88888.00 2015-04-21 13:14:48.500 111 12521.55 212.22 54661.62 88888.00 2015-04-21 13:14:48.625 111 12521.60 212.20 54661.62 88888.00 2015-04-21 13:14:48.750 111 12521.55 212.20 54661.62 88888.00 2015-04-21 13:14:48.875 111 12521.52 212.20 54661.62 88888.00 2015-04-21 13:14:49.000 111 12521.55 212.20 54661.62 88888.00 2015-04-21 13:14:49.125 111 12521.58 212.18 54661.62 88888.00 2015-04-21 13:14:49.250 111 12521.50 212.18 54661.65 88888.00 2015-04-21 13:14:49.375 111 12521.55 212.18 54661.62 88888.00 2015-04-21 13:14:49.500 111 12521.58 212.18 54661.65 88888.00 2015-04-21 13:14:49.625 111 12521.58 212.18 54661.65 88888.00 2015-04-21 13:14:49.750 111 12521.52 212.20 54661.65 88888.00 2015-04-21 13:14:49.875 111 12521.42 212.20 54661.65 88888.00 2015-04-21 13:14:50.000 111 12521.48 212.18 54661.65 88888.00 2015-04-21 13:14:50.125 111 12521.55 212.15 54661.65 88888.00 2015-04-21 13:14:50.250 111 12521.50 212.18 54661.68 88888.00 2015-04-21 13:14:50.375 111 12521.45 212.15 54661.68 88888.00 2015-04-21 13:14:50.500 111 12521.48 212.18 54661.68 88888.00 2015-04-21 13:14:50.625 111 12521.50 212.18 54661.72 88888.00 2015-04-21 13:14:50.750 111 12521.48 212.15 54661.70 88888.00 2015-04-21 13:14:50.875 111 12521.55 212.18 54661.68 88888.00 2015-04-21 13:14:51.000 111 12521.58 212.18 54661.68 88888.00 2015-04-21 13:14:51.125 111 12521.48 212.15 54661.70 88888.00 2015-04-21 13:14:51.250 111 12521.42 212.12 54661.70 88888.00 2015-04-21 13:14:51.375 111 12521.50 212.12 54661.68 88888.00 2015-04-21 13:14:51.500 111 12521.50 212.12 54661.68 88888.00 2015-04-21 13:14:51.625 111 12521.50 212.12 54661.68 88888.00 2015-04-21 13:14:51.750 111 12521.48 212.15 54661.72 88888.00 2015-04-21 13:14:51.875 111 12521.42 212.12 54661.75 88888.00 2015-04-21 13:14:52.000 111 12521.40 212.10 54661.72 88888.00 2015-04-21 13:14:52.125 111 12521.40 212.10 54661.72 88888.00 2015-04-21 13:14:52.250 111 12521.40 212.07 54661.72 88888.00 2015-04-21 13:14:52.375 111 12521.38 212.07 54661.75 88888.00 2015-04-21 13:14:52.500 111 12521.40 212.07 54661.75 88888.00 2015-04-21 13:14:52.625 111 12521.38 212.07 54661.78 88888.00 2015-04-21 13:14:52.750 111 12521.35 212.07 54661.78 88888.00 2015-04-21 13:14:52.875 111 12521.23 212.05 54661.78 88888.00 2015-04-21 13:14:53.000 111 12521.23 212.05 54661.80 88888.00 2015-04-21 13:14:53.125 111 12521.25 212.05 54661.78 88888.00 2015-04-21 13:14:53.250 111 12521.23 212.03 54661.78 88888.00 2015-04-21 13:14:53.375 111 12521.25 212.03 54661.80 88888.00 2015-04-21 13:14:53.500 111 12521.25 212.03 54661.80 88888.00 2015-04-21 13:14:53.625 111 12521.25 212.05 54661.78 88888.00 2015-04-21 13:14:53.750 111 12521.20 212.05 54661.78 88888.00 2015-04-21 13:14:53.875 111 12521.20 212.00 54661.80 88888.00 2015-04-21 13:14:54.000 111 12521.17 211.97 54661.75 88888.00 2015-04-21 13:14:54.125 111 12521.20 212.00 54661.80 88888.00 2015-04-21 13:14:54.250 111 12521.23 212.00 54661.82 88888.00 2015-04-21 13:14:54.375 111 12521.23 212.00 54661.82 88888.00 2015-04-21 13:14:54.500 111 12521.20 211.97 54661.82 88888.00 2015-04-21 13:14:54.625 111 12521.15 211.97 54661.82 88888.00 2015-04-21 13:14:54.750 111 12521.10 211.93 54661.85 88888.00 2015-04-21 13:14:54.875 111 12521.10 211.93 54661.88 88888.00 2015-04-21 13:14:55.000 111 12521.12 211.93 54661.88 88888.00 2015-04-21 13:14:55.125 111 12521.12 211.93 54661.88 88888.00 2015-04-21 13:14:55.250 111 12521.12 211.90 54661.90 88888.00 2015-04-21 13:14:55.375 111 12521.12 211.90 54661.90 88888.00 2015-04-21 13:14:55.500 111 12521.08 211.90 54661.90 88888.00 2015-04-21 13:14:55.625 111 12521.02 211.88 54661.90 88888.00 2015-04-21 13:14:55.750 111 12521.02 211.88 54661.88 88888.00 2015-04-21 13:14:55.875 111 12521.00 211.88 54661.90 88888.00 2015-04-21 13:14:56.000 111 12520.98 211.85 54661.88 88888.00 2015-04-21 13:14:56.125 111 12521.02 211.82 54661.88 88888.00 2015-04-21 13:14:56.250 111 12521.02 211.80 54661.93 88888.00 2015-04-21 13:14:56.375 111 12520.95 211.78 54661.90 88888.00 2015-04-21 13:14:56.500 111 12520.92 211.80 54661.95 88888.00 2015-04-21 13:14:56.625 111 12520.95 211.78 54661.95 88888.00 2015-04-21 13:14:56.750 111 12520.92 211.72 54661.95 88888.00 2015-04-21 13:14:56.875 111 12520.92 211.70 54661.95 88888.00 2015-04-21 13:14:57.000 111 12520.92 211.70 54661.93 88888.00 2015-04-21 13:14:57.125 111 12520.90 211.68 54661.95 88888.00 2015-04-21 13:14:57.250 111 12520.85 211.62 54661.97 88888.00 2015-04-21 13:14:57.375 111 12520.88 211.65 54661.97 88888.00 2015-04-21 13:14:57.500 111 12520.88 211.62 54661.97 88888.00 2015-04-21 13:14:57.625 111 12520.88 211.62 54661.97 88888.00 2015-04-21 13:14:57.750 111 12520.85 211.60 54661.97 88888.00 2015-04-21 13:14:57.875 111 12520.90 211.57 54662.03 88888.00 2015-04-21 13:14:58.000 111 12520.90 211.55 54662.00 88888.00 2015-04-21 13:14:58.125 111 12520.88 211.55 54662.00 88888.00 2015-04-21 13:14:58.250 111 12520.80 211.55 54662.05 88888.00 2015-04-21 13:14:58.375 111 12520.80 211.55 54662.05 88888.00 2015-04-21 13:14:58.500 111 12520.77 211.55 54662.05 88888.00 2015-04-21 13:14:58.625 111 12520.85 211.57 54662.10 88888.00 2015-04-21 13:14:58.750 111 12520.88 211.57 54662.10 88888.00 2015-04-21 13:14:58.875 111 12520.85 211.55 54662.07 88888.00 2015-04-21 13:14:59.000 111 12520.83 211.55 54662.07 88888.00 2015-04-21 13:14:59.125 111 12520.80 211.53 54662.10 88888.00 2015-04-21 13:14:59.250 111 12520.77 211.50 54662.10 88888.00 2015-04-21 13:14:59.375 111 12520.85 211.50 54662.07 88888.00 2015-04-21 13:14:59.500 111 12520.85 211.50 54662.07 88888.00 2015-04-21 13:14:59.625 111 12520.83 211.47 54662.10 88888.00 2015-04-21 13:14:59.750 111 12520.88 211.45 54662.10 88888.00 2015-04-21 13:14:59.875 111 12520.90 211.47 54662.10 88888.00 2015-04-21 13:15:00.000 111 12520.88 211.45 54662.07 88888.00 2015-04-21 13:15:00.125 111 12520.92 211.45 54662.10 88888.00 2015-04-21 13:15:00.250 111 12520.95 211.47 54662.10 88888.00 2015-04-21 13:15:00.375 111 12520.98 211.47 54662.12 88888.00 2015-04-21 13:15:00.500 111 12520.90 211.45 54662.12 88888.00 2015-04-21 13:15:00.625 111 12520.80 211.45 54662.12 88888.00 2015-04-21 13:15:00.750 111 12520.83 211.38 54662.12 88888.00 2015-04-21 13:15:00.875 111 12520.85 211.38 54662.12 88888.00 2015-04-21 13:15:01.000 111 12520.85 211.38 54662.15 88888.00 2015-04-21 13:15:01.125 111 12520.90 211.40 54662.18 88888.00 2015-04-21 13:15:01.250 111 12520.90 211.38 54662.18 88888.00 2015-04-21 13:15:01.375 111 12520.88 211.35 54662.20 88888.00 2015-04-21 13:15:01.500 111 12520.83 211.32 54662.18 88888.00 2015-04-21 13:15:01.625 111 12520.83 211.35 54662.18 88888.00 2015-04-21 13:15:01.750 111 12520.83 211.32 54662.18 88888.00 2015-04-21 13:15:01.875 111 12520.90 211.30 54662.18 88888.00 2015-04-21 13:15:02.000 111 12520.85 211.32 54662.18 88888.00 2015-04-21 13:15:02.125 111 12520.80 211.32 54662.20 88888.00 2015-04-21 13:15:02.250 111 12520.75 211.30 54662.18 88888.00 2015-04-21 13:15:02.375 111 12520.83 211.30 54662.20 88888.00 2015-04-21 13:15:02.500 111 12520.77 211.32 54662.20 88888.00 2015-04-21 13:15:02.625 111 12520.77 211.35 54662.20 88888.00 2015-04-21 13:15:02.750 111 12520.73 211.32 54662.22 88888.00 2015-04-21 13:15:02.875 111 12520.75 211.28 54662.25 88888.00 2015-04-21 13:15:03.000 111 12520.77 211.28 54662.22 88888.00 2015-04-21 13:15:03.125 111 12520.77 211.28 54662.22 88888.00 2015-04-21 13:15:03.250 111 12520.70 211.28 54662.22 88888.00 2015-04-21 13:15:03.375 111 12520.60 211.28 54662.22 88888.00 2015-04-21 13:15:03.500 111 12520.58 211.25 54662.20 88888.00 2015-04-21 13:15:03.625 111 12520.62 211.25 54662.22 88888.00 2015-04-21 13:15:03.750 111 12520.65 211.25 54662.22 88888.00 2015-04-21 13:15:03.875 111 12520.60 211.28 54662.28 88888.00 2015-04-21 13:15:04.000 111 12520.55 211.25 54662.25 88888.00 2015-04-21 13:15:04.125 111 12520.60 211.25 54662.25 88888.00 2015-04-21 13:15:04.250 111 12520.58 211.22 54662.28 88888.00 2015-04-21 13:15:04.375 111 12520.50 211.22 54662.25 88888.00 2015-04-21 13:15:04.500 111 12520.52 211.25 54662.25 88888.00 2015-04-21 13:15:04.625 111 12520.58 211.22 54662.25 88888.00 2015-04-21 13:15:04.750 111 12520.58 211.20 54662.28 88888.00 2015-04-21 13:15:04.875 111 12520.55 211.20 54662.25 88888.00 2015-04-21 13:15:05.000 111 12520.58 211.22 54662.28 88888.00 2015-04-21 13:15:05.125 111 12520.55 211.18 54662.35 88888.00 2015-04-21 13:15:05.250 111 12520.50 211.20 54662.38 88888.00 2015-04-21 13:15:05.375 111 12520.50 211.22 54662.32 88888.00 2015-04-21 13:15:05.500 111 12520.45 211.22 54662.30 88888.00 2015-04-21 13:15:05.625 111 12520.45 211.20 54662.30 88888.00 2015-04-21 13:15:05.750 111 12520.50 211.18 54662.30 88888.00 2015-04-21 13:15:05.875 111 12520.48 211.15 54662.28 88888.00 2015-04-21 13:15:06.000 111 12520.48 211.15 54662.30 88888.00 2015-04-21 13:15:06.125 111 12520.48 211.18 54662.30 88888.00 2015-04-21 13:15:06.250 111 12520.50 211.15 54662.32 88888.00 2015-04-21 13:15:06.375 111 12520.52 211.15 54662.32 88888.00 2015-04-21 13:15:06.500 111 12521.05 210.25 54661.62 88888.00 2015-04-21 13:15:06.625 111 12521.10 210.28 54661.68 88888.00 2015-04-21 13:15:06.750 111 12521.12 210.30 54661.68 88888.00 2015-04-21 13:15:06.875 111 12521.12 210.28 54661.65 88888.00 2015-04-21 13:15:07.000 111 12521.15 210.25 54661.62 88888.00 2015-04-21 13:15:07.125 111 12521.12 210.22 54661.62 88888.00 2015-04-21 13:15:07.250 111 12521.05 210.20 54661.68 88888.00 2015-04-21 13:15:07.375 111 12521.00 210.22 54661.65 88888.00 2015-04-21 13:15:07.500 111 12520.38 211.10 54662.32 88888.00 2015-04-21 13:15:07.625 111 12520.42 211.10 54662.35 88888.00 2015-04-21 13:15:07.750 111 12520.42 211.07 54662.35 88888.00 2015-04-21 13:15:07.875 111 12520.42 211.05 54662.35 88888.00 2015-04-21 13:15:08.000 111 12520.45 211.07 54662.35 88888.00 2015-04-21 13:15:08.125 111 12520.48 211.07 54662.38 88888.00 2015-04-21 13:15:08.250 111 12520.48 211.07 54662.35 88888.00 2015-04-21 13:15:08.375 111 12520.55 211.07 54662.35 88888.00 2015-04-21 13:15:08.500 111 12520.48 211.05 54662.35 88888.00 2015-04-21 13:15:08.625 111 12520.42 211.03 54662.35 88888.00 2015-04-21 13:15:08.750 111 12520.45 211.03 54662.38 88888.00 2015-04-21 13:15:08.875 111 12520.45 211.03 54662.40 88888.00 2015-04-21 13:15:09.000 111 12520.42 210.97 54662.40 88888.00 2015-04-21 13:15:09.125 111 12520.40 210.95 54662.40 88888.00 2015-04-21 13:15:09.250 111 12520.42 210.95 54662.43 88888.00 2015-04-21 13:15:09.375 111 12520.45 210.97 54662.45 88888.00 2015-04-21 13:15:09.500 111 12520.40 210.97 54662.45 88888.00 2015-04-21 13:15:09.625 111 12520.38 210.97 54662.45 88888.00 2015-04-21 13:15:09.750 111 12520.40 210.95 54662.43 88888.00 2015-04-21 13:15:09.875 111 12520.40 210.95 54662.45 88888.00 2015-04-21 13:15:10.000 111 12520.42 210.95 54662.43 88888.00 2015-04-21 13:15:10.125 111 12520.35 210.95 54662.43 88888.00 2015-04-21 13:15:10.250 111 12520.27 210.93 54662.43 88888.00 2015-04-21 13:15:10.375 111 12520.33 210.95 54662.45 88888.00 2015-04-21 13:15:10.500 111 12520.40 210.95 54662.45 88888.00 2015-04-21 13:15:10.625 111 12520.40 210.97 54662.43 88888.00 2015-04-21 13:15:10.750 111 12520.33 210.95 54662.40 88888.00 2015-04-21 13:15:10.875 111 12520.38 210.93 54662.40 88888.00 2015-04-21 13:15:11.000 111 12520.35 210.93 54662.43 88888.00 2015-04-21 13:15:11.125 111 12520.30 210.97 54662.45 88888.00 2015-04-21 13:15:11.250 111 12520.17 210.93 54662.43 88888.00 2015-04-21 13:15:11.375 111 12520.20 210.90 54662.45 88888.00 2015-04-21 13:15:11.500 111 12520.23 210.95 54662.47 88888.00 2015-04-21 13:15:11.625 111 12520.17 211.00 54662.47 88888.00 2015-04-21 13:15:11.750 111 12520.17 211.00 54662.47 88888.00 2015-04-21 13:15:11.875 111 12520.15 210.97 54662.47 88888.00 2015-04-21 13:15:12.000 111 12520.12 210.97 54662.45 88888.00 2015-04-21 13:15:12.125 111 12520.15 210.97 54662.45 88888.00 2015-04-21 13:15:12.250 111 12520.17 210.95 54662.50 88888.00 2015-04-21 13:15:12.375 111 12520.25 210.97 54662.50 88888.00 2015-04-21 13:15:12.500 111 12520.25 211.00 54662.47 88888.00 2015-04-21 13:15:12.625 111 12520.17 210.97 54662.47 88888.00 2015-04-21 13:15:12.750 111 12520.15 210.97 54662.47 88888.00 2015-04-21 13:15:12.875 111 12520.20 211.03 54662.50 88888.00 2015-04-21 13:15:13.000 111 12520.15 211.00 54662.47 88888.00 2015-04-21 13:15:13.125 111 12520.12 211.00 54662.50 88888.00 2015-04-21 13:15:13.250 111 12520.10 211.00 54662.53 88888.00 2015-04-21 13:15:13.375 111 12520.20 211.03 54662.50 88888.00 2015-04-21 13:15:13.500 111 12520.17 211.00 54662.50 88888.00 2015-04-21 13:15:13.625 111 12520.10 211.00 54662.50 88888.00 2015-04-21 13:15:13.750 111 12520.10 211.03 54662.50 88888.00 2015-04-21 13:15:13.875 111 12520.10 211.03 54662.50 88888.00 2015-04-21 13:15:14.000 111 12520.17 211.00 54662.50 88888.00 2015-04-21 13:15:14.125 111 12520.15 211.03 54662.50 88888.00 2015-04-21 13:15:14.250 111 12520.15 211.00 54662.53 88888.00 2015-04-21 13:15:14.375 111 12520.17 211.03 54662.53 88888.00 2015-04-21 13:15:14.500 111 12520.15 211.03 54662.55 88888.00 2015-04-21 13:15:14.625 111 12520.15 211.00 54662.57 88888.00 2015-04-21 13:15:14.750 111 12520.12 211.00 54662.57 88888.00 2015-04-21 13:15:14.875 111 12520.05 211.03 54662.55 88888.00 2015-04-21 13:15:15.000 111 12520.00 211.05 54662.55 88888.00 2015-04-21 13:15:15.125 111 12520.00 211.03 54662.55 88888.00 2015-04-21 13:15:15.250 111 12519.98 210.97 54662.55 88888.00 2015-04-21 13:15:15.375 111 12520.05 211.05 54662.57 88888.00 2015-04-21 13:15:15.500 111 12520.05 211.05 54662.60 88888.00 2015-04-21 13:15:15.625 111 12520.02 211.03 54662.57 88888.00 2015-04-21 13:15:15.750 111 12519.98 211.03 54662.55 88888.00 2015-04-21 13:15:15.875 111 12520.00 211.07 54662.55 88888.00 2015-04-21 13:15:16.000 111 12520.00 211.10 54662.55 88888.00 2015-04-21 13:15:16.125 111 12519.92 211.07 54662.55 88888.00 2015-04-21 13:15:16.250 111 12519.92 211.05 54662.55 88888.00 2015-04-21 13:15:16.375 111 12519.98 211.07 54662.55 88888.00 2015-04-21 13:15:16.500 111 12520.00 211.12 54662.57 88888.00 2015-04-21 13:15:16.625 111 12519.95 211.12 54662.57 88888.00 2015-04-21 13:15:16.750 111 12519.95 211.12 54662.55 88888.00 2015-04-21 13:15:16.875 111 12519.95 211.10 54662.53 88888.00 2015-04-21 13:15:17.000 111 12519.90 211.10 54662.53 88888.00 2015-04-21 13:15:17.125 111 12519.92 211.12 54662.55 88888.00 2015-04-21 13:15:17.250 111 12519.88 211.12 54662.55 88888.00 2015-04-21 13:15:17.375 111 12519.90 211.15 54662.53 88888.00 2015-04-21 13:15:17.500 111 12519.90 211.18 54662.53 88888.00 2015-04-21 13:15:17.625 111 12519.90 211.18 54662.55 88888.00 2015-04-21 13:15:17.750 111 12519.92 211.18 54662.53 88888.00 2015-04-21 13:15:17.875 111 12519.95 211.22 54662.55 88888.00 2015-04-21 13:15:18.000 111 12519.90 211.20 54662.53 88888.00 2015-04-21 13:15:18.125 111 12519.95 211.22 54662.55 88888.00 2015-04-21 13:15:18.250 111 12519.92 211.25 54662.55 88888.00 2015-04-21 13:15:18.375 111 12519.95 211.25 54662.55 88888.00 2015-04-21 13:15:18.500 111 12519.92 211.25 54662.55 88888.00 2015-04-21 13:15:18.625 111 12519.98 211.28 54662.57 88888.00 2015-04-21 13:15:18.750 111 12519.98 211.30 54662.60 88888.00 2015-04-21 13:15:18.875 111 12519.98 211.30 54662.60 88888.00 2015-04-21 13:15:19.000 111 12519.95 211.30 54662.57 88888.00 2015-04-21 13:15:19.125 111 12519.92 211.32 54662.57 88888.00 2015-04-21 13:15:19.250 111 12519.92 211.30 54662.55 88888.00 2015-04-21 13:15:19.375 111 12519.95 211.35 54662.60 88888.00 2015-04-21 13:15:19.500 111 12519.95 211.35 54662.57 88888.00 2015-04-21 13:15:19.625 111 12519.92 211.38 54662.57 88888.00 2015-04-21 13:15:19.750 111 12519.95 211.40 54662.57 88888.00 2015-04-21 13:15:19.875 111 12520.02 211.43 54662.57 88888.00 2015-04-21 13:15:20.000 111 12520.02 211.43 54662.57 88888.00 2015-04-21 13:15:20.125 111 12519.98 211.45 54662.57 88888.00 2015-04-21 13:15:20.250 111 12519.90 211.45 54662.60 88888.00 2015-04-21 13:15:20.375 111 12519.98 211.43 54662.62 88888.00 2015-04-21 13:15:20.500 111 12520.02 211.43 54662.60 88888.00 2015-04-21 13:15:20.625 111 12520.08 211.43 54662.57 88888.00 2015-04-21 13:15:20.750 111 12520.08 211.43 54662.57 88888.00 2015-04-21 13:15:20.875 111 12520.00 211.45 54662.57 88888.00 2015-04-21 13:15:21.000 111 12519.98 211.45 54662.55 88888.00 2015-04-21 13:15:21.125 111 12520.02 211.45 54662.57 88888.00 2015-04-21 13:15:21.250 111 12520.00 211.45 54662.57 88888.00 2015-04-21 13:15:21.375 111 12519.92 211.47 54662.60 88888.00 2015-04-21 13:15:21.500 111 12519.90 211.45 54662.60 88888.00 2015-04-21 13:15:21.625 111 12519.90 211.45 54662.57 88888.00 2015-04-21 13:15:21.750 111 12519.85 211.45 54662.57 88888.00 2015-04-21 13:15:21.875 111 12519.85 211.45 54662.60 88888.00 2015-04-21 13:15:22.000 111 12519.90 211.43 54662.62 88888.00 2015-04-21 13:15:22.125 111 12519.92 211.45 54662.60 88888.00 2015-04-21 13:15:22.250 111 12519.90 211.47 54662.62 88888.00 2015-04-21 13:15:22.375 111 12519.95 211.47 54662.60 88888.00 2015-04-21 13:15:22.500 111 12519.98 211.45 54662.60 88888.00 2015-04-21 13:15:22.625 111 12519.90 211.40 54662.60 88888.00 2015-04-21 13:15:22.750 111 12519.85 211.40 54662.60 88888.00 2015-04-21 13:15:22.875 111 12519.83 211.40 54662.62 88888.00 2015-04-21 13:15:23.000 111 12519.85 211.43 54662.62 88888.00 2015-04-21 13:15:23.125 111 12519.83 211.43 54662.62 88888.00 2015-04-21 13:15:23.250 111 12519.80 211.43 54662.65 88888.00 2015-04-21 13:15:23.375 111 12519.83 211.45 54662.65 88888.00 2015-04-21 13:15:23.500 111 12519.75 211.43 54662.60 88888.00 2015-04-21 13:15:23.625 111 12519.73 211.43 54662.65 88888.00 2015-04-21 13:15:23.750 111 12519.73 211.45 54662.68 88888.00 2015-04-21 13:15:23.875 111 12519.70 211.47 54662.68 88888.00 2015-04-21 13:15:24.000 111 12519.73 211.45 54662.65 88888.00 2015-04-21 13:15:24.125 111 12519.80 211.43 54662.65 88888.00 2015-04-21 13:15:24.250 111 12519.83 211.43 54662.65 88888.00 2015-04-21 13:15:24.375 111 12519.77 211.43 54662.62 88888.00 2015-04-21 13:15:24.500 111 12519.75 211.40 54662.62 88888.00 2015-04-21 13:15:24.625 111 12519.75 211.43 54662.65 88888.00 2015-04-21 13:15:24.750 111 12519.75 211.47 54662.68 88888.00 2015-04-21 13:15:24.875 111 12519.70 211.47 54662.68 88888.00 2015-04-21 13:15:25.000 111 12519.70 211.47 54662.65 88888.00 2015-04-21 13:15:25.125 111 12519.70 211.45 54662.70 88888.00 2015-04-21 13:15:25.250 111 12519.67 211.45 54662.68 88888.00 2015-04-21 13:15:25.375 111 12519.70 211.47 54662.70 88888.00 2015-04-21 13:15:25.500 111 12519.70 211.47 54662.70 88888.00 2015-04-21 13:15:25.625 111 12519.75 211.45 54662.68 88888.00 2015-04-21 13:15:25.750 111 12519.73 211.45 54662.70 88888.00 2015-04-21 13:15:25.875 111 12519.67 211.43 54662.72 88888.00 2015-04-21 13:15:26.000 111 12519.60 211.43 54662.70 88888.00 2015-04-21 13:15:26.125 111 12519.55 211.45 54662.70 88888.00 2015-04-21 13:15:26.250 111 12519.55 211.45 54662.70 88888.00 2015-04-21 13:15:26.375 111 12519.60 211.47 54662.72 88888.00 2015-04-21 13:15:26.500 111 12519.62 211.47 54662.72 88888.00 2015-04-21 13:15:26.625 111 12519.62 211.45 54662.70 88888.00 2015-04-21 13:15:26.750 111 12519.58 211.45 54662.72 88888.00 2015-04-21 13:15:26.875 111 12519.58 211.45 54662.72 88888.00 2015-04-21 13:15:27.000 111 12519.60 211.47 54662.70 88888.00 2015-04-21 13:15:27.125 111 12519.58 211.47 54662.72 88888.00 2015-04-21 13:15:27.250 111 12519.60 211.47 54662.78 88888.00 2015-04-21 13:15:27.375 111 12519.62 211.53 54662.75 88888.00 2015-04-21 13:15:27.500 111 12519.58 211.47 54662.75 88888.00 2015-04-21 13:15:27.625 111 12519.55 211.43 54662.72 88888.00 2015-04-21 13:15:27.750 111 12519.50 211.43 54662.70 88888.00 2015-04-21 13:15:27.875 111 12519.40 211.45 54662.72 88888.00 2015-04-21 13:15:28.000 111 12519.42 211.45 54662.75 88888.00 2015-04-21 13:15:28.125 111 12519.42 211.45 54662.72 88888.00 2015-04-21 13:15:28.250 111 12519.33 211.45 54662.72 88888.00 2015-04-21 13:15:28.375 111 12519.27 211.43 54662.72 88888.00 2015-04-21 13:15:28.500 111 12519.38 211.43 54662.70 88888.00 2015-04-21 13:15:28.625 111 12519.45 211.40 54662.72 88888.00 2015-04-21 13:15:28.750 111 12519.42 211.43 54662.72 88888.00 2015-04-21 13:15:28.875 111 12519.35 211.45 54662.72 88888.00 2015-04-21 13:15:29.000 111 12519.30 211.45 54662.72 88888.00 2015-04-21 13:15:29.125 111 12519.30 211.45 54662.75 88888.00 2015-04-21 13:15:29.250 111 12519.30 211.47 54662.78 88888.00 2015-04-21 13:15:29.375 111 12519.27 211.50 54662.78 88888.00 2015-04-21 13:15:29.500 111 12519.25 211.45 54662.78 88888.00 2015-04-21 13:15:29.625 111 12519.20 211.40 54662.78 88888.00 2015-04-21 13:15:29.750 111 12519.20 211.43 54662.78 88888.00 2015-04-21 13:15:29.875 111 12519.27 211.43 54662.80 88888.00 2015-04-21 13:15:30.000 111 12519.30 211.43 54662.80 88888.00 2015-04-21 13:15:30.125 111 12519.27 211.43 54662.80 88888.00 2015-04-21 13:15:30.250 111 12519.23 211.43 54662.80 88888.00 2015-04-21 13:15:30.375 111 12519.15 211.35 54662.80 88888.00 2015-04-21 13:15:30.500 111 12519.17 211.38 54662.80 88888.00 2015-04-21 13:15:30.625 111 12519.23 211.38 54662.80 88888.00 2015-04-21 13:15:30.750 111 12519.25 211.35 54662.80 88888.00 2015-04-21 13:15:30.875 111 12519.15 211.32 54662.80 88888.00 2015-04-21 13:15:31.000 111 12519.10 211.32 54662.80 88888.00 2015-04-21 13:15:31.125 111 12519.10 211.35 54662.82 88888.00 2015-04-21 13:15:31.250 111 12519.10 211.32 54662.82 88888.00 2015-04-21 13:15:31.375 111 12519.05 211.32 54662.82 88888.00 2015-04-21 13:15:31.500 111 12519.02 211.30 54662.82 88888.00 2015-04-21 13:15:31.625 111 12519.08 211.35 54662.88 88888.00 2015-04-21 13:15:31.750 111 12519.12 211.38 54662.90 88888.00 2015-04-21 13:15:31.875 111 12519.08 211.35 54662.90 88888.00 2015-04-21 13:15:32.000 111 12519.02 211.32 54662.88 88888.00 2015-04-21 13:15:32.125 111 12519.00 211.28 54662.88 88888.00 2015-04-21 13:15:32.250 111 12519.00 211.28 54662.90 88888.00 2015-04-21 13:15:32.375 111 12519.08 211.32 54662.93 88888.00 2015-04-21 13:15:32.500 111 12519.05 211.30 54662.93 88888.00 2015-04-21 13:15:32.625 111 12518.98 211.25 54662.93 88888.00 2015-04-21 13:15:32.750 111 12518.92 211.25 54662.93 88888.00 2015-04-21 13:15:32.875 111 12518.90 211.25 54662.93 88888.00 2015-04-21 13:15:33.000 111 12518.88 211.22 54662.95 88888.00 2015-04-21 13:15:33.125 111 12518.88 211.22 54662.93 88888.00 2015-04-21 13:15:33.250 111 12518.80 211.18 54662.95 88888.00 2015-04-21 13:15:33.375 111 12518.80 211.18 54662.95 88888.00 2015-04-21 13:15:33.500 111 12518.80 211.18 54662.95 88888.00 2015-04-21 13:15:33.625 111 12518.80 211.20 54662.95 88888.00 2015-04-21 13:15:33.750 111 12518.80 211.18 54662.97 88888.00 2015-04-21 13:15:33.875 111 12518.75 211.12 54662.95 88888.00 2015-04-21 13:15:34.000 111 12518.73 211.12 54662.95 88888.00 2015-04-21 13:15:34.125 111 12518.73 211.10 54662.95 88888.00 2015-04-21 13:15:34.250 111 12518.73 211.10 54662.95 88888.00 2015-04-21 13:15:34.375 111 12518.77 211.10 54663.00 88888.00 2015-04-21 13:15:34.500 111 12518.80 211.10 54663.00 88888.00 2015-04-21 13:15:34.625 111 12518.75 211.10 54663.00 88888.00 2015-04-21 13:15:34.750 111 12518.73 211.07 54663.00 88888.00 2015-04-21 13:15:34.875 111 12518.75 211.05 54662.97 88888.00 2015-04-21 13:15:35.000 111 12518.70 211.05 54663.00 88888.00 2015-04-21 13:15:35.125 111 12518.70 211.03 54663.00 88888.00 2015-04-21 13:15:35.250 111 12518.73 211.03 54663.03 88888.00 2015-04-21 13:15:35.375 111 12518.70 211.00 54663.00 88888.00 2015-04-21 13:15:35.500 111 12518.62 211.00 54663.05 88888.00 2015-04-21 13:15:35.625 111 12518.58 211.00 54663.05 88888.00 2015-04-21 13:15:35.750 111 12518.65 210.97 54663.05 88888.00 2015-04-21 13:15:35.875 111 12518.65 210.97 54663.05 88888.00 2015-04-21 13:15:36.000 111 12518.60 210.97 54663.05 88888.00 2015-04-21 13:15:36.125 111 12518.58 210.97 54663.07 88888.00 2015-04-21 13:15:36.250 111 12518.55 210.93 54663.03 88888.00 2015-04-21 13:15:36.375 111 12518.58 210.95 54663.03 88888.00 2015-04-21 13:15:36.500 111 12518.62 210.95 54663.07 88888.00 2015-04-21 13:15:36.625 111 12518.55 210.93 54663.07 88888.00 2015-04-21 13:15:36.750 111 12518.48 210.90 54663.05 88888.00 2015-04-21 13:15:36.875 111 12518.45 210.90 54663.07 88888.00 2015-04-21 13:15:37.000 111 12518.42 210.90 54663.10 88888.00 2015-04-21 13:15:37.125 111 12518.45 210.90 54663.07 88888.00 2015-04-21 13:15:37.250 111 12518.45 210.90 54663.07 88888.00 2015-04-21 13:15:37.375 111 12518.48 210.93 54663.07 88888.00 2015-04-21 13:15:37.500 111 12518.38 210.93 54663.07 88888.00 2015-04-21 13:15:37.625 111 12518.33 210.93 54663.07 88888.00 2015-04-21 13:15:37.750 111 12518.38 210.95 54663.07 88888.00 2015-04-21 13:15:37.875 111 12518.42 210.95 54663.07 88888.00 2015-04-21 13:15:38.000 111 12518.45 210.93 54663.10 88888.00 2015-04-21 13:15:38.125 111 12518.42 210.93 54663.10 88888.00 2015-04-21 13:15:38.250 111 12518.35 210.90 54663.12 88888.00 2015-04-21 13:15:38.375 111 12518.30 210.90 54663.15 88888.00 2015-04-21 13:15:38.500 111 12518.25 210.90 54663.15 88888.00 2015-04-21 13:15:38.625 111 12518.20 210.90 54663.15 88888.00 2015-04-21 13:15:38.750 111 12518.15 210.90 54663.15 88888.00 2015-04-21 13:15:38.875 111 12518.17 210.93 54663.15 88888.00 2015-04-21 13:15:39.000 111 12518.20 210.90 54663.12 88888.00 2015-04-21 13:15:39.125 111 12518.23 210.88 54663.18 88888.00 2015-04-21 13:15:39.250 111 12518.27 210.88 54663.18 88888.00 2015-04-21 13:15:39.375 111 12518.27 210.88 54663.18 88888.00 2015-04-21 13:15:39.500 111 12518.25 210.90 54663.18 88888.00 2015-04-21 13:15:39.625 111 12518.25 210.90 54663.18 88888.00 2015-04-21 13:15:39.750 111 12518.25 210.85 54663.15 88888.00 2015-04-21 13:15:39.875 111 12518.17 210.82 54663.15 88888.00 2015-04-21 13:15:40.000 111 12518.17 210.85 54663.18 88888.00 2015-04-21 13:15:40.125 111 12518.17 210.82 54663.20 88888.00 2015-04-21 13:15:40.250 111 12518.15 210.82 54663.18 88888.00 2015-04-21 13:15:40.375 111 12518.08 210.82 54663.15 88888.00 2015-04-21 13:15:40.500 111 12518.02 210.80 54663.18 88888.00 2015-04-21 13:15:40.625 111 12518.05 210.82 54663.20 88888.00 2015-04-21 13:15:40.750 111 12518.08 210.82 54663.20 88888.00 2015-04-21 13:15:40.875 111 12518.02 210.82 54663.22 88888.00 2015-04-21 13:15:41.000 111 12517.98 210.82 54663.18 88888.00 2015-04-21 13:15:41.125 111 12517.92 210.82 54663.18 88888.00 2015-04-21 13:15:41.250 111 12517.90 210.80 54663.22 88888.00 2015-04-21 13:15:41.375 111 12517.85 210.82 54663.20 88888.00 2015-04-21 13:15:41.500 111 12517.80 210.80 54663.20 88888.00 2015-04-21 13:15:41.625 111 12517.85 210.78 54663.20 88888.00 2015-04-21 13:15:41.750 111 12517.83 210.80 54663.20 88888.00 2015-04-21 13:15:41.875 111 12517.75 210.82 54663.22 88888.00 2015-04-21 13:15:42.000 111 12517.83 210.80 54663.22 88888.00 2015-04-21 13:15:42.125 111 12517.88 210.82 54663.22 88888.00 2015-04-21 13:15:42.250 111 12517.83 210.82 54663.22 88888.00 2015-04-21 13:15:42.375 111 12517.80 210.82 54663.25 88888.00 2015-04-21 13:15:42.500 111 12517.75 210.82 54663.25 88888.00 2015-04-21 13:15:42.625 111 12517.67 210.80 54663.28 88888.00 2015-04-21 13:15:42.750 111 12517.60 210.80 54663.25 88888.00 2015-04-21 13:15:42.875 111 12517.60 210.82 54663.25 88888.00 2015-04-21 13:15:43.000 111 12517.62 210.82 54663.28 88888.00 2015-04-21 13:15:43.125 111 12517.67 210.85 54663.28 88888.00 2015-04-21 13:15:43.250 111 12517.65 210.82 54663.25 88888.00 2015-04-21 13:15:43.375 111 12517.65 210.82 54663.25 88888.00 2015-04-21 13:15:43.500 111 12517.65 210.82 54663.25 88888.00 2015-04-21 13:15:43.625 111 12517.62 210.82 54663.25 88888.00 2015-04-21 13:15:43.750 111 12517.62 210.82 54663.25 88888.00 2015-04-21 13:15:43.875 111 12517.65 210.82 54663.25 88888.00 2015-04-21 13:15:44.000 111 12517.67 210.80 54663.25 88888.00 2015-04-21 13:15:44.125 111 12517.62 210.80 54663.28 88888.00 2015-04-21 13:15:44.250 111 12517.60 210.78 54663.28 88888.00 2015-04-21 13:15:44.375 111 12517.62 210.80 54663.28 88888.00 2015-04-21 13:15:44.500 111 12517.58 210.82 54663.28 88888.00 2015-04-21 13:15:44.625 111 12517.52 210.82 54663.30 88888.00 2015-04-21 13:15:44.750 111 12517.58 210.82 54663.28 88888.00 2015-04-21 13:15:44.875 111 12517.65 210.82 54663.28 88888.00 2015-04-21 13:15:45.000 111 12517.60 210.82 54663.28 88888.00 2015-04-21 13:15:45.125 111 12517.48 210.85 54663.30 88888.00 2015-04-21 13:15:45.250 111 12517.42 210.78 54663.28 88888.00 2015-04-21 13:15:45.375 111 12517.45 210.80 54663.28 88888.00 2015-04-21 13:15:45.500 111 12517.50 210.80 54663.32 88888.00 2015-04-21 13:15:45.625 111 12517.55 210.80 54663.32 88888.00 2015-04-21 13:15:45.750 111 12517.50 210.82 54663.32 88888.00 2015-04-21 13:15:45.875 111 12517.48 210.85 54663.35 88888.00 2015-04-21 13:15:46.000 111 12517.45 210.88 54663.35 88888.00 2015-04-21 13:15:46.125 111 12517.48 210.85 54663.32 88888.00 2015-04-21 13:15:46.250 111 12517.48 210.88 54663.32 88888.00 2015-04-21 13:15:46.375 111 12517.50 210.93 54663.32 88888.00 2015-04-21 13:15:46.500 111 12517.40 210.95 54663.32 88888.00 2015-04-21 13:15:46.625 111 12517.38 210.97 54663.35 88888.00 2015-04-21 13:15:46.750 111 12517.38 210.95 54663.32 88888.00 2015-04-21 13:15:46.875 111 12517.35 210.95 54663.32 88888.00 2015-04-21 13:15:47.000 111 12517.40 210.95 54663.32 88888.00 2015-04-21 13:15:47.125 111 12517.40 210.97 54663.35 88888.00 2015-04-21 13:15:47.250 111 12517.40 211.00 54663.38 88888.00 2015-04-21 13:15:47.375 111 12517.40 211.05 54663.35 88888.00 2015-04-21 13:15:47.500 111 12517.42 211.07 54663.30 88888.00 2015-04-21 13:15:47.625 111 12517.42 211.05 54663.30 88888.00 2015-04-21 13:15:47.750 111 12517.42 211.07 54663.32 88888.00 2015-04-21 13:15:47.875 111 12517.40 211.12 54663.32 88888.00 2015-04-21 13:15:48.000 111 12517.40 211.10 54663.32 88888.00 2015-04-21 13:15:48.125 111 12517.45 211.10 54663.35 88888.00 2015-04-21 13:15:48.250 111 12517.42 211.12 54663.32 88888.00 2015-04-21 13:15:48.375 111 12517.42 211.15 54663.38 88888.00 2015-04-21 13:15:48.500 111 12517.40 211.20 54663.32 88888.00 2015-04-21 13:15:48.625 111 12517.40 211.20 54663.32 88888.00 2015-04-21 13:15:48.750 111 12517.38 211.20 54663.30 88888.00 2015-04-21 13:15:48.875 111 12517.35 211.20 54663.30 88888.00 2015-04-21 13:15:49.000 111 12517.40 211.20 54663.30 88888.00 2015-04-21 13:15:49.125 111 12517.40 211.22 54663.30 88888.00 2015-04-21 13:15:49.250 111 12517.35 211.22 54663.28 88888.00 2015-04-21 13:15:49.375 111 12517.35 211.25 54663.28 88888.00 2015-04-21 13:15:49.500 111 12517.42 211.28 54663.30 88888.00 2015-04-21 13:15:49.625 111 12517.48 211.30 54663.32 88888.00 2015-04-21 13:15:49.750 111 12517.48 211.35 54663.32 88888.00 2015-04-21 13:15:49.875 111 12517.48 211.35 54663.32 88888.00 2015-04-21 13:15:50.000 111 12517.42 211.35 54663.30 88888.00 2015-04-21 13:15:50.125 111 12517.42 211.38 54663.32 88888.00 2015-04-21 13:15:50.250 111 12517.40 211.38 54663.35 88888.00 2015-04-21 13:15:50.375 111 12517.45 211.43 54663.35 88888.00 2015-04-21 13:15:50.500 111 12517.40 211.45 54663.35 88888.00 2015-04-21 13:15:50.625 111 12517.38 211.43 54663.38 88888.00 2015-04-21 13:15:50.750 111 12517.38 211.47 54663.32 88888.00 2015-04-21 13:15:50.875 111 12517.45 211.47 54663.32 88888.00 2015-04-21 13:15:51.000 111 12517.45 211.47 54663.32 88888.00 2015-04-21 13:15:51.125 111 12517.40 211.55 54663.35 88888.00 2015-04-21 13:15:51.250 111 12517.33 211.55 54663.38 88888.00 2015-04-21 13:15:51.375 111 12517.33 211.55 54663.32 88888.00 2015-04-21 13:15:51.500 111 12517.27 211.57 54663.32 88888.00 2015-04-21 13:15:51.625 111 12517.30 211.60 54663.35 88888.00 2015-04-21 13:15:51.750 111 12517.35 211.62 54663.38 88888.00 2015-04-21 13:15:51.875 111 12517.35 211.65 54663.38 88888.00 2015-04-21 13:15:52.000 111 12517.38 211.62 54663.35 88888.00 2015-04-21 13:15:52.125 111 12517.27 211.62 54663.32 88888.00 2015-04-21 13:15:52.250 111 12517.25 211.68 54663.35 88888.00 2015-04-21 13:15:52.375 111 12517.25 211.70 54663.35 88888.00 2015-04-21 13:15:52.500 111 12517.12 211.72 54663.35 88888.00 2015-04-21 13:15:52.625 111 12517.05 211.72 54663.38 88888.00 2015-04-21 13:15:52.750 111 12517.12 211.72 54663.35 88888.00 2015-04-21 13:15:52.875 111 12517.10 211.75 54663.32 88888.00 2015-04-21 13:15:53.000 111 12517.05 211.78 54663.35 88888.00 2015-04-21 13:15:53.125 111 12517.08 211.75 54663.35 88888.00 2015-04-21 13:15:53.250 111 12517.10 211.75 54663.38 88888.00 2015-04-21 13:15:53.375 111 12517.15 211.78 54663.35 88888.00 2015-04-21 13:15:53.500 111 12517.08 211.78 54663.35 88888.00 2015-04-21 13:15:53.625 111 12517.02 211.80 54663.32 88888.00 2015-04-21 13:15:53.750 111 12517.02 211.80 54663.38 88888.00 2015-04-21 13:15:53.875 111 12517.00 211.82 54663.38 88888.00 2015-04-21 13:15:54.000 111 12517.00 211.82 54663.38 88888.00 2015-04-21 13:15:54.125 111 12516.98 211.82 54663.38 88888.00 2015-04-21 13:15:54.250 111 12517.00 211.80 54663.35 88888.00 2015-04-21 13:15:54.375 111 12517.00 211.80 54663.35 88888.00 2015-04-21 13:15:54.500 111 12516.92 211.82 54663.35 88888.00 2015-04-21 13:15:54.625 111 12516.90 211.88 54663.35 88888.00 2015-04-21 13:15:54.750 111 12516.90 211.85 54663.35 88888.00 2015-04-21 13:15:54.875 111 12516.85 211.82 54663.38 88888.00 2015-04-21 13:15:55.000 111 12516.88 211.85 54663.38 88888.00 2015-04-21 13:15:55.125 111 12516.88 211.88 54663.40 88888.00 2015-04-21 13:15:55.250 111 12516.83 211.88 54663.38 88888.00 2015-04-21 13:15:55.375 111 12516.85 211.88 54663.40 88888.00 2015-04-21 13:15:55.500 111 12516.85 211.90 54663.38 88888.00 2015-04-21 13:15:55.625 111 12516.83 211.88 54663.38 88888.00 2015-04-21 13:15:55.750 111 12516.85 211.85 54663.40 88888.00 2015-04-21 13:15:55.875 111 12516.77 211.82 54663.38 88888.00 2015-04-21 13:15:56.000 111 12516.73 211.85 54663.38 88888.00 2015-04-21 13:15:56.125 111 12516.73 211.90 54663.43 88888.00 2015-04-21 13:15:56.250 111 12516.60 211.88 54663.40 88888.00 2015-04-21 13:15:56.375 111 12516.62 211.90 54663.40 88888.00 2015-04-21 13:15:56.500 111 12516.67 211.90 54663.40 88888.00 2015-04-21 13:15:56.625 111 12516.70 211.90 54663.40 88888.00 2015-04-21 13:15:56.750 111 12516.62 211.90 54663.38 88888.00 2015-04-21 13:15:56.875 111 12516.58 211.93 54663.40 88888.00 2015-04-21 13:15:57.000 111 12516.52 211.90 54663.40 88888.00 2015-04-21 13:15:57.125 111 12516.52 211.90 54663.40 88888.00 2015-04-21 13:15:57.250 111 12516.58 211.90 54663.40 88888.00 2015-04-21 13:15:57.375 111 12516.55 211.93 54663.40 88888.00 2015-04-21 13:15:57.500 111 12516.52 211.93 54663.40 88888.00 2015-04-21 13:15:57.625 111 12516.52 211.90 54663.40 88888.00 2015-04-21 13:15:57.750 111 12516.52 211.88 54663.40 88888.00 2015-04-21 13:15:57.875 111 12516.55 211.90 54663.43 88888.00 2015-04-21 13:15:58.000 111 12516.58 211.93 54663.32 88888.00 2015-04-21 13:15:58.125 111 12516.55 211.88 54663.35 88888.00 2015-04-21 13:15:58.250 111 12516.50 211.88 54663.43 88888.00 2015-04-21 13:15:58.375 111 12516.50 211.90 54663.43 88888.00 2015-04-21 13:15:58.500 111 12516.48 211.90 54663.38 88888.00 2015-04-21 13:15:58.625 111 12516.48 211.93 54663.40 88888.00 2015-04-21 13:15:58.750 111 12516.52 211.93 54663.40 88888.00 2015-04-21 13:15:58.875 111 12516.50 211.95 54663.40 88888.00 2015-04-21 13:15:59.000 111 12516.40 211.93 54663.43 88888.00 2015-04-21 13:15:59.125 111 12516.33 211.93 54663.45 88888.00 2015-04-21 13:15:59.250 111 12516.35 211.93 54663.45 88888.00 2015-04-21 13:15:59.375 111 12516.38 211.90 54663.40 88888.00 2015-04-21 13:15:59.500 111 12516.33 211.90 54663.40 88888.00 2015-04-21 13:15:59.625 111 12516.25 211.93 54663.40 88888.00 2015-04-21 13:15:59.750 111 12516.17 211.93 54663.40 88888.00 2015-04-21 13:15:59.875 111 12516.17 211.93 54663.43 88888.00 2015-04-21 13:16:00.000 111 12516.25 211.95 54663.45 88888.00 2015-04-21 13:16:00.125 111 12516.30 211.97 54663.45 88888.00 2015-04-21 13:16:00.250 111 12516.27 211.93 54663.45 88888.00 2015-04-21 13:16:00.375 111 12516.27 211.95 54663.40 88888.00 2015-04-21 13:16:00.500 111 12516.30 211.97 54663.43 88888.00 2015-04-21 13:16:00.625 111 12516.27 211.95 54663.45 88888.00 2015-04-21 13:16:00.750 111 12516.23 211.93 54663.45 88888.00 2015-04-21 13:16:00.875 111 12516.20 211.88 54663.45 88888.00 2015-04-21 13:16:01.000 111 12516.10 211.88 54663.43 88888.00 2015-04-21 13:16:01.125 111 12516.05 211.88 54663.43 88888.00 2015-04-21 13:16:01.250 111 12516.10 211.88 54663.45 88888.00 2015-04-21 13:16:01.375 111 12516.15 211.90 54663.43 88888.00 2015-04-21 13:16:01.500 111 12516.15 211.93 54663.43 88888.00 2015-04-21 13:16:01.625 111 12516.08 211.88 54663.45 88888.00 2015-04-21 13:16:01.750 111 12516.05 211.85 54663.43 88888.00 2015-04-21 13:16:01.875 111 12516.10 211.88 54663.45 88888.00 2015-04-21 13:16:02.000 111 12516.15 211.88 54663.43 88888.00 2015-04-21 13:16:02.125 111 12516.08 211.85 54663.45 88888.00 2015-04-21 13:16:02.250 111 12516.02 211.85 54663.43 88888.00 2015-04-21 13:16:02.375 111 12516.05 211.85 54663.47 88888.00 2015-04-21 13:16:02.500 111 12516.02 211.88 54663.47 88888.00 2015-04-21 13:16:02.625 111 12515.98 211.88 54663.47 88888.00 2015-04-21 13:16:02.750 111 12515.95 211.90 54663.45 88888.00 2015-04-21 13:16:02.875 111 12516.00 211.88 54663.47 88888.00 2015-04-21 13:16:03.000 111 12516.00 211.82 54663.45 88888.00 2015-04-21 13:16:03.125 111 12515.98 211.85 54663.47 88888.00 2015-04-21 13:16:03.250 111 12515.95 211.82 54663.47 88888.00 2015-04-21 13:16:03.375 111 12515.95 211.85 54663.45 88888.00 2015-04-21 13:16:03.500 111 12515.95 211.85 54663.45 88888.00 2015-04-21 13:16:03.625 111 12515.92 211.85 54663.45 88888.00 2015-04-21 13:16:03.750 111 12515.90 211.88 54663.47 88888.00 2015-04-21 13:16:03.875 111 12515.90 211.88 54663.47 88888.00 2015-04-21 13:16:04.000 111 12515.92 211.88 54663.45 88888.00 2015-04-21 13:16:04.125 111 12515.92 211.90 54663.45 88888.00 2015-04-21 13:16:04.250 111 12515.92 211.90 54663.43 88888.00 2015-04-21 13:16:04.375 111 12515.90 211.95 54663.47 88888.00 2015-04-21 13:16:04.500 111 12515.88 211.95 54663.47 88888.00 2015-04-21 13:16:04.625 111 12515.88 211.93 54663.45 88888.00 2015-04-21 13:16:04.750 111 12515.83 211.93 54663.45 88888.00 2015-04-21 13:16:04.875 111 12515.85 211.95 54663.45 88888.00 2015-04-21 13:16:05.000 111 12515.85 212.00 54663.47 88888.00 2015-04-21 13:16:05.125 111 12515.80 212.00 54663.47 88888.00 2015-04-21 13:16:05.250 111 12515.80 211.97 54663.47 88888.00 2015-04-21 13:16:05.375 111 12515.83 212.00 54663.45 88888.00 2015-04-21 13:16:05.500 111 12515.80 212.00 54663.47 88888.00 2015-04-21 13:16:05.625 111 12515.73 212.00 54663.45 88888.00 2015-04-21 13:16:05.750 111 12515.73 211.97 54663.45 88888.00 2015-04-21 13:16:05.875 111 12515.77 211.97 54663.45 88888.00 2015-04-21 13:16:06.000 111 12515.83 212.00 54663.45 88888.00 2015-04-21 13:16:06.125 111 12515.75 212.03 54663.47 88888.00 2015-04-21 13:16:06.250 111 12515.67 212.00 54663.50 88888.00 2015-04-21 13:16:06.375 111 12515.67 211.97 54663.50 88888.00 2015-04-21 13:16:06.500 111 12515.65 211.97 54663.47 88888.00 2015-04-21 13:16:06.625 111 12515.62 211.97 54663.47 88888.00 2015-04-21 13:16:06.750 111 12515.65 212.00 54663.47 88888.00 2015-04-21 13:16:06.875 111 12515.65 212.00 54663.47 88888.00 2015-04-21 13:16:07.000 111 12515.60 212.00 54663.47 88888.00 2015-04-21 13:16:07.125 111 12515.52 212.00 54663.47 88888.00 2015-04-21 13:16:07.250 111 12515.55 212.00 54663.47 88888.00 2015-04-21 13:16:07.375 111 12515.58 212.00 54663.45 88888.00 2015-04-21 13:16:07.500 111 12515.55 212.00 54663.43 88888.00 2015-04-21 13:16:07.625 111 12515.52 212.00 54663.45 88888.00 2015-04-21 13:16:07.750 111 12515.50 212.00 54663.45 88888.00 2015-04-21 13:16:07.875 111 12515.50 212.00 54663.45 88888.00 2015-04-21 13:16:08.000 111 12515.45 212.03 54663.45 88888.00 2015-04-21 13:16:08.125 111 12515.40 212.00 54663.47 88888.00 2015-04-21 13:16:08.250 111 12515.38 212.00 54663.50 88888.00 2015-04-21 13:16:08.375 111 12515.40 212.03 54663.53 88888.00 2015-04-21 13:16:08.500 111 12515.40 211.97 54663.50 88888.00 2015-04-21 13:16:08.625 111 12515.38 211.97 54663.47 88888.00 2015-04-21 13:16:08.750 111 12515.40 211.97 54663.50 88888.00 2015-04-21 13:16:08.875 111 12515.30 211.97 54663.53 88888.00 2015-04-21 13:16:09.000 111 12515.30 212.00 54663.50 88888.00 2015-04-21 13:16:09.125 111 12515.33 212.00 54663.50 88888.00 2015-04-21 13:16:09.250 111 12515.33 211.97 54663.50 88888.00 2015-04-21 13:16:09.375 111 12515.38 211.97 54663.50 88888.00 2015-04-21 13:16:09.500 111 12515.42 212.00 54663.53 88888.00 2015-04-21 13:16:09.625 111 12515.45 212.00 54663.50 88888.00 2015-04-21 13:16:09.750 111 12515.42 212.00 54663.50 88888.00 2015-04-21 13:16:09.875 111 12515.38 212.03 54663.47 88888.00 2015-04-21 13:16:10.000 111 12515.40 212.03 54663.47 88888.00 2015-04-21 13:16:10.125 111 12515.35 212.03 54663.47 88888.00 2015-04-21 13:16:10.250 111 12515.33 212.03 54663.47 88888.00 2015-04-21 13:16:10.375 111 12515.33 212.03 54663.47 88888.00 2015-04-21 13:16:10.500 111 12515.27 212.00 54663.47 88888.00 2015-04-21 13:16:10.625 111 12515.30 212.00 54663.47 88888.00 2015-04-21 13:16:10.750 111 12515.33 212.00 54663.50 88888.00 2015-04-21 13:16:10.875 111 12515.33 212.00 54663.53 88888.00 2015-04-21 13:16:11.000 111 12515.33 212.03 54663.47 88888.00 2015-04-21 13:16:11.125 111 12515.30 212.00 54663.50 88888.00 2015-04-21 13:16:11.250 111 12515.25 212.00 54663.53 88888.00 2015-04-21 13:16:11.375 111 12515.27 211.97 54663.53 88888.00 2015-04-21 13:16:11.500 111 12515.25 212.00 54663.47 88888.00 2015-04-21 13:16:11.625 111 12515.27 212.03 54663.50 88888.00 2015-04-21 13:16:11.750 111 12515.27 212.03 54663.50 88888.00 2015-04-21 13:16:11.875 111 12515.27 212.03 54663.47 88888.00 2015-04-21 13:16:12.000 111 12515.25 212.00 54663.50 88888.00 2015-04-21 13:16:12.125 111 12515.20 212.00 54663.50 88888.00 2015-04-21 13:16:12.250 111 12515.20 212.00 54663.50 88888.00 2015-04-21 13:16:12.375 111 12515.20 212.03 54663.47 88888.00 2015-04-21 13:16:12.500 111 12515.15 212.03 54663.45 88888.00 2015-04-21 13:16:12.625 111 12515.10 212.03 54663.47 88888.00 2015-04-21 13:16:12.750 111 12515.08 212.05 54663.47 88888.00 2015-04-21 13:16:12.875 111 12515.10 212.07 54663.50 88888.00 2015-04-21 13:16:13.000 111 12515.10 212.05 54663.47 88888.00 2015-04-21 13:16:13.125 111 12515.15 212.03 54663.50 88888.00 2015-04-21 13:16:13.250 111 12515.17 212.05 54663.50 88888.00 2015-04-21 13:16:13.375 111 12515.17 212.03 54663.50 88888.00 2015-04-21 13:16:13.500 111 12515.10 212.03 54663.50 88888.00 2015-04-21 13:16:13.625 111 12515.12 212.00 54663.47 88888.00 2015-04-21 13:16:13.750 111 12515.10 212.00 54663.47 88888.00 2015-04-21 13:16:13.875 111 12515.08 212.03 54663.45 88888.00 2015-04-21 13:16:14.000 111 12515.08 212.05 54663.45 88888.00 2015-04-21 13:16:14.125 111 12515.10 212.05 54663.47 88888.00 2015-04-21 13:16:14.250 111 12515.12 212.05 54663.47 88888.00 2015-04-21 13:16:14.375 111 12515.12 212.05 54663.47 88888.00 2015-04-21 13:16:14.500 111 12515.10 212.05 54663.47 88888.00 2015-04-21 13:16:14.625 111 12515.15 212.05 54663.47 88888.00 2015-04-21 13:16:14.750 111 12515.20 212.05 54663.50 88888.00 2015-04-21 13:16:14.875 111 12515.15 212.07 54663.50 88888.00 2015-04-21 13:16:15.000 111 12515.05 212.05 54663.47 88888.00 2015-04-21 13:16:15.125 111 12515.02 212.07 54663.50 88888.00 2015-04-21 13:16:15.250 111 12515.05 212.07 54663.45 88888.00 2015-04-21 13:16:15.375 111 12515.10 212.10 54663.45 88888.00 2015-04-21 13:16:15.500 111 12515.10 212.12 54663.45 88888.00 2015-04-21 13:16:15.625 111 12515.10 212.12 54663.53 88888.00 2015-04-21 13:16:15.750 111 12515.10 212.10 54663.50 88888.00 2015-04-21 13:16:15.875 111 12515.12 212.07 54663.47 88888.00 2015-04-21 13:16:16.000 111 12515.12 212.10 54663.47 88888.00 2015-04-21 13:16:16.125 111 12515.12 212.12 54663.50 88888.00 2015-04-21 13:16:16.250 111 12515.12 212.12 54663.50 88888.00 2015-04-21 13:16:16.375 111 12515.15 212.15 54663.50 88888.00 2015-04-21 13:16:16.500 111 12515.15 212.12 54663.50 88888.00 2015-04-21 13:16:16.625 111 12515.15 212.15 54663.47 88888.00 2015-04-21 13:16:16.750 111 12515.20 212.18 54663.50 88888.00 2015-04-21 13:16:16.875 111 12515.15 212.22 54663.50 88888.00 2015-04-21 13:16:17.000 111 12515.12 212.22 54663.45 88888.00 2015-04-21 13:16:17.125 111 12515.12 212.20 54663.45 88888.00 2015-04-21 13:16:17.250 111 12515.05 212.25 54663.45 88888.00 2015-04-21 13:16:17.375 111 12515.08 212.25 54663.45 88888.00 2015-04-21 13:16:17.500 111 12515.05 212.28 54663.43 88888.00 2015-04-21 13:16:17.625 111 12515.05 212.28 54663.43 88888.00 2015-04-21 13:16:17.750 111 12515.00 212.30 54663.40 88888.00 2015-04-21 13:16:17.875 111 12515.02 212.32 54663.43 88888.00 2015-04-21 13:16:18.000 111 12515.08 212.35 54663.43 88888.00 2015-04-21 13:16:18.125 111 12515.15 212.35 54663.45 88888.00 2015-04-21 13:16:18.250 111 12515.10 212.35 54663.45 88888.00 2015-04-21 13:16:18.375 111 12515.00 212.38 54663.40 88888.00 2015-04-21 13:16:18.500 111 12514.98 212.40 54663.43 88888.00 2015-04-21 13:16:18.625 111 12514.98 212.45 54663.43 88888.00 2015-04-21 13:16:18.750 111 12514.95 212.45 54663.43 88888.00 2015-04-21 13:16:18.875 111 12514.95 212.47 54663.45 88888.00 2015-04-21 13:16:19.000 111 12515.05 212.53 54663.45 88888.00 2015-04-21 13:16:19.125 111 12515.02 212.55 54663.43 88888.00 2015-04-21 13:16:19.250 111 12515.02 212.55 54663.40 88888.00 2015-04-21 13:16:19.375 111 12515.00 212.57 54663.38 88888.00 2015-04-21 13:16:19.500 111 12514.98 212.60 54663.40 88888.00 2015-04-21 13:16:19.625 111 12514.98 212.62 54663.43 88888.00 2015-04-21 13:16:19.750 111 12515.08 212.68 54663.40 88888.00 2015-04-21 13:16:19.875 111 12515.08 212.70 54663.38 88888.00 2015-04-21 13:16:20.000 111 12515.05 212.70 54663.38 88888.00 2015-04-21 13:16:20.125 111 12515.02 212.72 54663.40 88888.00 2015-04-21 13:16:20.250 111 12515.02 212.72 54663.40 88888.00 2015-04-21 13:16:20.375 111 12515.00 212.78 54663.40 88888.00 2015-04-21 13:16:20.500 111 12514.98 212.80 54663.40 88888.00 2015-04-21 13:16:20.625 111 12514.95 212.80 54663.40 88888.00 2015-04-21 13:16:20.750 111 12514.95 212.82 54663.40 88888.00 2015-04-21 13:16:20.875 111 12514.95 212.85 54663.40 88888.00 2015-04-21 13:16:21.000 111 12514.92 212.90 54663.40 88888.00 2015-04-21 13:16:21.125 111 12514.90 212.90 54663.40 88888.00 2015-04-21 13:16:21.250 111 12514.85 212.90 54663.35 88888.00 2015-04-21 13:16:21.375 111 12514.85 212.93 54663.35 88888.00 2015-04-21 13:16:21.500 111 12514.85 212.97 54663.38 88888.00 2015-04-21 13:16:21.625 111 12514.90 213.03 54663.35 88888.00 2015-04-21 13:16:21.750 111 12514.95 213.05 54663.38 88888.00 2015-04-21 13:16:21.875 111 12514.98 213.05 54663.35 88888.00 2015-04-21 13:16:22.000 111 12514.95 213.05 54663.35 88888.00 2015-04-21 13:16:22.125 111 12514.98 213.10 54663.35 88888.00 2015-04-21 13:16:22.250 111 12514.98 213.10 54663.35 88888.00 2015-04-21 13:16:22.375 111 12514.92 213.15 54663.35 88888.00 2015-04-21 13:16:22.500 111 12514.88 213.15 54663.32 88888.00 2015-04-21 13:16:22.625 111 12514.88 213.15 54663.32 88888.00 2015-04-21 13:16:22.750 111 12514.92 213.18 54663.32 88888.00 2015-04-21 13:16:22.875 111 12514.92 213.22 54663.35 88888.00 2015-04-21 13:16:23.000 111 12514.95 213.28 54663.35 88888.00 2015-04-21 13:16:23.125 111 12514.92 213.28 54663.35 88888.00 2015-04-21 13:16:23.250 111 12514.83 213.22 54663.35 88888.00 2015-04-21 13:16:23.375 111 12514.83 213.25 54663.38 88888.00 2015-04-21 13:16:23.500 111 12514.88 213.32 54663.38 88888.00 2015-04-21 13:16:23.625 111 12514.98 213.38 54663.35 88888.00 2015-04-21 13:16:23.750 111 12514.95 213.38 54663.35 88888.00 2015-04-21 13:16:23.875 111 12514.95 213.40 54663.35 88888.00 2015-04-21 13:16:24.000 111 12514.98 213.43 54663.32 88888.00 2015-04-21 13:16:24.125 111 12515.00 213.43 54663.32 88888.00 2015-04-21 13:16:24.250 111 12515.02 213.43 54663.35 88888.00 2015-04-21 13:16:24.375 111 12515.05 213.47 54663.35 88888.00 2015-04-21 13:16:24.500 111 12514.98 213.50 54663.32 88888.00 2015-04-21 13:16:24.625 111 12514.95 213.50 54663.32 88888.00 2015-04-21 13:16:24.750 111 12514.95 213.55 54663.30 88888.00 2015-04-21 13:16:24.875 111 12514.98 213.55 54663.30 88888.00 2015-04-21 13:16:25.000 111 12514.90 213.55 54663.30 88888.00 2015-04-21 13:16:25.125 111 12514.83 213.55 54663.32 88888.00 2015-04-21 13:16:25.250 111 12514.80 213.60 54663.30 88888.00 2015-04-21 13:16:25.375 111 12514.98 213.62 54663.30 88888.00 2015-04-21 13:16:25.500 111 12514.95 213.65 54663.30 88888.00 2015-04-21 13:16:25.625 111 12514.83 213.62 54663.28 88888.00 2015-04-21 13:16:25.750 111 12514.83 213.62 54663.30 88888.00 2015-04-21 13:16:25.875 111 12514.95 213.62 54663.30 88888.00 2015-04-21 13:16:26.000 111 12514.98 213.65 54663.30 88888.00 2015-04-21 13:16:26.125 111 12514.92 213.68 54663.30 88888.00 2015-04-21 13:16:26.250 111 12514.92 213.68 54663.32 88888.00 2015-04-21 13:16:26.375 111 12514.98 213.70 54663.32 88888.00 2015-04-21 13:16:26.500 111 12514.90 213.70 54663.35 88888.00 2015-04-21 13:16:26.625 111 12514.83 213.70 54663.35 88888.00 2015-04-21 13:16:26.750 111 12514.85 213.72 54663.32 88888.00 2015-04-21 13:16:26.875 111 12514.90 213.72 54663.32 88888.00 2015-04-21 13:16:27.000 111 12514.90 213.72 54663.32 88888.00 2015-04-21 13:16:27.125 111 12514.83 213.75 54663.32 88888.00 2015-04-21 13:16:27.250 111 12514.75 213.75 54663.30 88888.00 2015-04-21 13:16:27.375 111 12514.77 213.78 54663.32 88888.00 2015-04-21 13:16:27.500 111 12514.83 213.78 54663.30 88888.00 2015-04-21 13:16:27.625 111 12514.85 213.80 54663.30 88888.00 2015-04-21 13:16:27.750 111 12514.88 213.82 54663.28 88888.00 2015-04-21 13:16:27.875 111 12514.90 213.80 54663.25 88888.00 2015-04-21 13:16:28.000 111 12514.90 213.82 54663.25 88888.00 2015-04-21 13:16:28.125 111 12514.83 213.82 54663.30 88888.00 2015-04-21 13:16:28.250 111 12514.75 213.82 54663.30 88888.00 2015-04-21 13:16:28.375 111 12514.80 213.85 54663.30 88888.00 2015-04-21 13:16:28.500 111 12514.88 213.88 54663.30 88888.00 2015-04-21 13:16:28.625 111 12514.90 213.88 54663.32 88888.00 2015-04-21 13:16:28.750 111 12514.85 213.88 54663.32 88888.00 2015-04-21 13:16:28.875 111 12514.80 213.88 54663.28 88888.00 2015-04-21 13:16:29.000 111 12514.75 213.90 54663.25 88888.00 2015-04-21 13:16:29.125 111 12514.73 213.95 54663.28 88888.00 2015-04-21 13:16:29.250 111 12514.70 213.95 54663.30 88888.00 2015-04-21 13:16:29.375 111 12514.73 214.00 54663.30 88888.00 2015-04-21 13:16:29.500 111 12514.70 214.03 54663.30 88888.00 2015-04-21 13:16:29.625 111 12514.70 214.03 54663.30 88888.00 2015-04-21 13:16:29.750 111 12514.67 214.03 54663.30 88888.00 2015-04-21 13:16:29.875 111 12514.70 214.03 54663.30 88888.00 2015-04-21 13:16:30.000 111 12514.70 214.03 54663.28 88888.00 2015-04-21 13:16:30.125 111 12514.67 214.00 54663.28 88888.00 2015-04-21 13:16:30.250 111 12514.67 214.03 54663.28 88888.00 2015-04-21 13:16:30.375 111 12514.70 214.05 54663.28 88888.00 2015-04-21 13:16:30.500 111 12514.73 214.07 54663.28 88888.00 2015-04-21 13:16:30.625 111 12514.73 214.07 54663.28 88888.00 2015-04-21 13:16:30.750 111 12514.73 214.05 54663.28 88888.00 2015-04-21 13:16:30.875 111 12514.73 214.07 54663.28 88888.00 2015-04-21 13:16:31.000 111 12514.75 214.10 54663.30 88888.00 2015-04-21 13:16:31.125 111 12514.75 214.15 54663.28 88888.00 2015-04-21 13:16:31.250 111 12514.75 214.18 54663.30 88888.00 2015-04-21 13:16:31.375 111 12514.77 214.22 54663.28 88888.00 2015-04-21 13:16:31.500 111 12514.70 214.22 54663.30 88888.00 2015-04-21 13:16:31.625 111 12514.60 214.22 54663.25 88888.00 2015-04-21 13:16:31.750 111 12514.62 214.20 54663.28 88888.00 2015-04-21 13:16:31.875 111 12514.62 214.20 54663.30 88888.00 2015-04-21 13:16:32.000 111 12514.62 214.20 54663.25 88888.00 2015-04-21 13:16:32.125 111 12514.67 214.22 54663.28 88888.00 2015-04-21 13:16:32.250 111 12514.65 214.28 54663.30 88888.00 2015-04-21 13:16:32.375 111 12514.62 214.32 54663.28 88888.00 2015-04-21 13:16:32.500 111 12514.62 214.30 54663.25 88888.00 2015-04-21 13:16:32.625 111 12514.62 214.30 54663.25 88888.00 2015-04-21 13:16:32.750 111 12514.58 214.32 54663.28 88888.00 2015-04-21 13:16:32.875 111 12514.60 214.32 54663.30 88888.00 2015-04-21 13:16:33.000 111 12514.58 214.35 54663.30 88888.00 2015-04-21 13:16:33.125 111 12514.58 214.35 54663.28 88888.00 2015-04-21 13:16:33.250 111 12514.55 214.32 54663.28 88888.00 2015-04-21 13:16:33.375 111 12514.62 214.38 54663.28 88888.00 2015-04-21 13:16:33.500 111 12514.67 214.40 54663.28 88888.00 2015-04-21 13:16:33.625 111 12514.62 214.38 54663.28 88888.00 2015-04-21 13:16:33.750 111 12514.58 214.40 54663.28 88888.00 2015-04-21 13:16:33.875 111 12514.52 214.40 54663.30 88888.00 2015-04-21 13:16:34.000 111 12514.50 214.40 54663.30 88888.00 2015-04-21 13:16:34.125 111 12514.40 214.38 54663.28 88888.00 2015-04-21 13:16:34.250 111 12514.38 214.40 54663.28 88888.00 2015-04-21 13:16:34.375 111 12514.38 214.43 54663.28 88888.00 2015-04-21 13:16:34.500 111 12514.40 214.45 54663.32 88888.00 2015-04-21 13:16:34.625 111 12514.38 214.43 54663.32 88888.00 2015-04-21 13:16:34.750 111 12514.35 214.43 54663.30 88888.00 2015-04-21 13:16:34.875 111 12514.38 214.45 54663.30 88888.00 2015-04-21 13:16:35.000 111 12514.42 214.43 54663.30 88888.00 2015-04-21 13:16:35.125 111 12514.45 214.43 54663.32 88888.00 2015-04-21 13:16:35.250 111 12514.35 214.43 54663.32 88888.00 2015-04-21 13:16:35.375 111 12514.35 214.45 54663.35 88888.00 2015-04-21 13:16:35.500 111 12514.38 214.45 54663.35 88888.00 2015-04-21 13:16:35.625 111 12514.42 214.45 54663.32 88888.00 2015-04-21 13:16:35.750 111 12514.45 214.43 54663.32 88888.00 2015-04-21 13:16:35.875 111 12514.40 214.45 54663.32 88888.00 2015-04-21 13:16:36.000 111 12514.40 214.43 54663.32 88888.00 2015-04-21 13:16:36.125 111 12514.45 214.43 54663.32 88888.00 2015-04-21 13:16:36.250 111 12514.40 214.38 54663.32 88888.00 2015-04-21 13:16:36.375 111 12514.35 214.38 54663.32 88888.00 2015-04-21 13:16:36.500 111 12514.33 214.40 54663.32 88888.00 2015-04-21 13:16:36.625 111 12514.30 214.43 54663.30 88888.00 2015-04-21 13:16:36.750 111 12514.25 214.38 54663.30 88888.00 2015-04-21 13:16:36.875 111 12514.30 214.38 54663.32 88888.00 2015-04-21 13:16:37.000 111 12514.27 214.43 54663.38 88888.00 2015-04-21 13:16:37.125 111 12514.30 214.43 54663.38 88888.00 2015-04-21 13:16:37.250 111 12514.30 214.38 54663.38 88888.00 2015-04-21 13:16:37.375 111 12514.27 214.40 54663.38 88888.00 2015-04-21 13:16:37.500 111 12514.25 214.40 54663.35 88888.00 2015-04-21 13:16:37.625 111 12514.27 214.40 54663.38 88888.00 2015-04-21 13:16:37.750 111 12514.27 214.40 54663.43 88888.00 2015-04-21 13:16:37.875 111 12514.27 214.38 54663.40 88888.00 2015-04-21 13:16:38.000 111 12514.25 214.35 54663.40 88888.00 2015-04-21 13:16:38.125 111 12514.23 214.38 54663.40 88888.00 2015-04-21 13:16:38.250 111 12514.20 214.38 54663.40 88888.00 2015-04-21 13:16:38.375 111 12514.20 214.38 54663.40 88888.00 2015-04-21 13:16:38.500 111 12514.17 214.38 54663.40 88888.00 2015-04-21 13:16:38.625 111 12514.15 214.38 54663.43 88888.00 2015-04-21 13:16:38.750 111 12514.10 214.35 54663.40 88888.00 2015-04-21 13:16:38.875 111 12514.12 214.35 54663.38 88888.00 2015-04-21 13:16:39.000 111 12514.17 214.35 54663.38 88888.00 2015-04-21 13:16:39.125 111 12514.17 214.38 54663.40 88888.00 2015-04-21 13:16:39.250 111 12514.05 214.38 54663.43 88888.00 2015-04-21 13:16:39.375 111 12514.00 214.38 54663.43 88888.00 2015-04-21 13:16:39.500 111 12514.08 214.40 54663.40 88888.00 2015-04-21 13:16:39.625 111 12514.17 214.40 54663.40 88888.00 2015-04-21 13:16:39.750 111 12514.12 214.40 54663.43 88888.00 2015-04-21 13:16:39.875 111 12514.02 214.38 54663.43 88888.00 2015-04-21 13:16:40.000 111 12514.05 214.40 54663.43 88888.00 2015-04-21 13:16:40.125 111 12514.05 214.38 54663.43 88888.00 2015-04-21 13:16:40.250 111 12514.00 214.40 54663.43 88888.00 2015-04-21 13:16:40.375 111 12514.02 214.40 54663.45 88888.00 2015-04-21 13:16:40.500 111 12514.10 214.40 54663.43 88888.00 2015-04-21 13:16:40.625 111 12514.05 214.40 54663.43 88888.00 2015-04-21 13:16:40.750 111 12514.05 214.40 54663.45 88888.00 2015-04-21 13:16:40.875 111 12514.05 214.43 54663.45 88888.00 2015-04-21 13:16:41.000 111 12514.00 214.43 54663.45 88888.00 2015-04-21 13:16:41.125 111 12513.95 214.40 54663.45 88888.00 2015-04-21 13:16:41.250 111 12513.92 214.40 54663.40 88888.00 2015-04-21 13:16:41.375 111 12513.95 214.45 54663.40 88888.00 2015-04-21 13:16:41.500 111 12513.95 214.45 54663.43 88888.00 2015-04-21 13:16:41.625 111 12513.92 214.47 54663.43 88888.00 2015-04-21 13:16:41.750 111 12513.90 214.45 54663.43 88888.00 2015-04-21 13:16:41.875 111 12513.90 214.47 54663.45 88888.00 2015-04-21 13:16:42.000 111 12513.92 214.47 54663.45 88888.00 2015-04-21 13:16:42.125 111 12513.90 214.50 54663.45 88888.00 2015-04-21 13:16:42.250 111 12513.95 214.50 54663.45 88888.00 2015-04-21 13:16:42.375 111 12514.02 214.53 54663.43 88888.00 2015-04-21 13:16:42.500 111 12513.98 214.53 54663.45 88888.00 2015-04-21 13:16:42.625 111 12513.95 214.53 54663.43 88888.00 2015-04-21 13:16:42.750 111 12513.95 214.57 54663.45 88888.00 2015-04-21 13:16:42.875 111 12513.92 214.57 54663.45 88888.00 2015-04-21 13:16:43.000 111 12513.92 214.57 54663.40 88888.00 2015-04-21 13:16:43.125 111 12513.95 214.57 54663.43 88888.00 2015-04-21 13:16:43.250 111 12513.92 214.55 54663.40 88888.00 2015-04-21 13:16:43.375 111 12513.92 214.55 54663.43 88888.00 2015-04-21 13:16:43.500 111 12513.90 214.57 54663.43 88888.00 2015-04-21 13:16:43.625 111 12513.90 214.57 54663.43 88888.00 2015-04-21 13:16:43.750 111 12513.85 214.57 54663.43 88888.00 2015-04-21 13:16:43.875 111 12513.88 214.60 54663.40 88888.00 2015-04-21 13:16:44.000 111 12513.90 214.65 54663.38 88888.00 2015-04-21 13:16:44.125 111 12513.90 214.62 54663.40 88888.00 2015-04-21 13:16:44.250 111 12513.83 214.57 54663.43 88888.00 2015-04-21 13:16:44.375 111 12513.92 214.62 54663.43 88888.00 2015-04-21 13:16:44.500 111 12513.92 214.62 54663.40 88888.00 2015-04-21 13:16:44.625 111 12513.90 214.62 54663.40 88888.00 2015-04-21 13:16:44.750 111 12513.90 214.60 54663.38 88888.00 2015-04-21 13:16:44.875 111 12513.90 214.60 54663.38 88888.00 2015-04-21 13:16:45.000 111 12513.83 214.60 54663.35 88888.00 2015-04-21 13:16:45.125 111 12513.85 214.62 54663.38 88888.00 2015-04-21 13:16:45.250 111 12513.92 214.62 54663.40 88888.00 2015-04-21 13:16:45.375 111 12513.95 214.68 54663.38 88888.00 2015-04-21 13:16:45.500 111 12513.88 214.68 54663.40 88888.00 2015-04-21 13:16:45.625 111 12513.90 214.65 54663.35 88888.00 2015-04-21 13:16:45.750 111 12513.92 214.65 54663.40 88888.00 2015-04-21 13:16:45.875 111 12513.90 214.65 54663.40 88888.00 2015-04-21 13:16:46.000 111 12513.85 214.68 54663.40 88888.00 2015-04-21 13:16:46.125 111 12513.83 214.70 54663.43 88888.00 2015-04-21 13:16:46.250 111 12513.83 214.68 54663.40 88888.00 2015-04-21 13:16:46.375 111 12513.88 214.68 54663.43 88888.00 2015-04-21 13:16:46.500 111 12513.88 214.65 54663.40 88888.00 2015-04-21 13:16:46.625 111 12513.83 214.65 54663.40 88888.00 2015-04-21 13:16:46.750 111 12513.83 214.68 54663.38 88888.00 2015-04-21 13:16:46.875 111 12513.85 214.68 54663.38 88888.00 2015-04-21 13:16:47.000 111 12513.88 214.68 54663.35 88888.00 2015-04-21 13:16:47.125 111 12513.83 214.70 54663.35 88888.00 2015-04-21 13:16:47.250 111 12513.80 214.68 54663.35 88888.00 2015-04-21 13:16:47.375 111 12513.80 214.68 54663.35 88888.00 2015-04-21 13:16:47.500 111 12513.80 214.70 54663.35 88888.00 2015-04-21 13:16:47.625 111 12513.80 214.72 54663.38 88888.00 2015-04-21 13:16:47.750 111 12513.75 214.75 54663.40 88888.00 2015-04-21 13:16:47.875 111 12513.83 214.78 54663.40 88888.00 2015-04-21 13:16:48.000 111 12513.90 214.78 54663.38 88888.00 2015-04-21 13:16:48.125 111 12513.90 214.75 54663.38 88888.00 2015-04-21 13:16:48.250 111 12513.83 214.78 54663.38 88888.00 2015-04-21 13:16:48.375 111 12513.88 214.82 54663.38 88888.00 2015-04-21 13:16:48.500 111 12513.90 214.85 54663.38 88888.00 2015-04-21 13:16:48.625 111 12513.90 214.85 54663.40 88888.00 2015-04-21 13:16:48.750 111 12513.88 214.85 54663.40 88888.00 2015-04-21 13:16:48.875 111 12513.85 214.88 54663.40 88888.00 2015-04-21 13:16:49.000 111 12513.92 214.90 54663.40 88888.00 2015-04-21 13:16:49.125 111 12513.92 214.93 54663.38 88888.00 2015-04-21 13:16:49.250 111 12513.85 214.93 54663.38 88888.00 2015-04-21 13:16:49.375 111 12513.88 214.95 54663.38 88888.00 2015-04-21 13:16:49.500 111 12513.90 214.97 54663.38 88888.00 2015-04-21 13:16:49.625 111 12513.88 215.03 54663.38 88888.00 2015-04-21 13:16:49.750 111 12513.90 215.00 54663.38 88888.00 2015-04-21 13:16:49.875 111 12513.92 215.03 54663.38 88888.00 2015-04-21 13:16:50.000 111 12513.95 215.03 54663.35 88888.00 2015-04-21 13:16:50.125 111 12513.90 215.05 54663.40 88888.00 2015-04-21 13:16:50.250 111 12513.88 215.07 54663.40 88888.00 2015-04-21 13:16:50.375 111 12513.88 215.12 54663.40 88888.00 2015-04-21 13:16:50.500 111 12513.88 215.12 54663.40 88888.00 2015-04-21 13:16:50.625 111 12513.90 215.12 54663.38 88888.00 2015-04-21 13:16:50.750 111 12514.00 215.12 54663.38 88888.00 2015-04-21 13:16:50.875 111 12514.00 215.12 54663.38 88888.00 2015-04-21 13:16:51.000 111 12514.00 215.15 54663.40 88888.00 2015-04-21 13:16:51.125 111 12513.95 215.15 54663.40 88888.00 2015-04-21 13:16:51.250 111 12513.90 215.12 54663.35 88888.00 2015-04-21 13:16:51.375 111 12513.95 215.18 54663.35 88888.00 2015-04-21 13:16:51.500 111 12514.00 215.20 54663.35 88888.00 2015-04-21 13:16:51.625 111 12513.98 215.20 54663.32 88888.00 2015-04-21 13:16:51.750 111 12514.00 215.20 54663.32 88888.00 2015-04-21 13:16:51.875 111 12514.08 215.20 54663.32 88888.00 2015-04-21 13:16:52.000 111 12514.05 215.22 54663.35 88888.00 2015-04-21 13:16:52.125 111 12514.05 215.25 54663.35 88888.00 2015-04-21 13:16:52.250 111 12514.00 215.22 54663.35 88888.00 2015-04-21 13:16:52.375 111 12514.00 215.22 54663.35 88888.00 2015-04-21 13:16:52.500 111 12513.95 215.28 54663.35 88888.00 2015-04-21 13:16:52.625 111 12513.95 215.28 54663.35 88888.00 2015-04-21 13:16:52.750 111 12513.92 215.30 54663.32 88888.00 2015-04-21 13:16:52.875 111 12513.95 215.32 54663.32 88888.00 2015-04-21 13:16:53.000 111 12514.08 215.35 54663.35 88888.00 2015-04-21 13:16:53.125 111 12514.15 215.38 54663.32 88888.00 2015-04-21 13:16:53.250 111 12514.12 215.35 54663.35 88888.00 2015-04-21 13:16:53.375 111 12514.12 215.35 54663.32 88888.00 2015-04-21 13:16:53.500 111 12514.12 215.35 54663.30 88888.00 2015-04-21 13:16:53.625 111 12514.12 215.35 54663.30 88888.00 2015-04-21 13:16:53.750 111 12514.12 215.38 54663.30 88888.00 2015-04-21 13:16:53.875 111 12514.12 215.43 54663.32 88888.00 2015-04-21 13:16:54.000 111 12514.05 215.43 54663.32 88888.00 2015-04-21 13:16:54.125 111 12514.12 215.43 54663.30 88888.00 2015-04-21 13:16:54.250 111 12514.17 215.45 54663.32 88888.00 2015-04-21 13:16:54.375 111 12514.15 215.45 54663.32 88888.00 2015-04-21 13:16:54.500 111 12514.12 215.47 54663.32 88888.00 2015-04-21 13:16:54.625 111 12514.10 215.47 54663.32 88888.00 2015-04-21 13:16:54.750 111 12514.17 215.47 54663.32 88888.00 2015-04-21 13:16:54.875 111 12514.17 215.53 54663.30 88888.00 2015-04-21 13:16:55.000 111 12514.10 215.55 54663.30 88888.00 2015-04-21 13:16:55.125 111 12514.12 215.55 54663.32 88888.00 2015-04-21 13:16:55.250 111 12514.12 215.57 54663.32 88888.00 2015-04-21 13:16:55.375 111 12514.12 215.60 54663.32 88888.00 2015-04-21 13:16:55.500 111 12514.15 215.65 54663.32 88888.00 2015-04-21 13:16:55.625 111 12514.17 215.68 54663.32 88888.00 2015-04-21 13:16:55.750 111 12514.23 215.68 54663.35 88888.00 2015-04-21 13:16:55.875 111 12514.25 215.65 54663.32 88888.00 2015-04-21 13:16:56.000 111 12514.27 215.68 54663.32 88888.00 2015-04-21 13:16:56.125 111 12514.20 215.70 54663.32 88888.00 2015-04-21 13:16:56.250 111 12514.15 215.68 54663.32 88888.00 2015-04-21 13:16:56.375 111 12514.15 215.68 54663.30 88888.00 2015-04-21 13:16:56.500 111 12514.20 215.68 54663.30 88888.00 2015-04-21 13:16:56.625 111 12514.25 215.70 54663.30 88888.00 2015-04-21 13:16:56.750 111 12514.30 215.72 54663.30 88888.00 2015-04-21 13:16:56.875 111 12514.25 215.75 54663.30 88888.00 2015-04-21 13:16:57.000 111 12514.23 215.78 54663.30 88888.00 2015-04-21 13:16:57.125 111 12514.23 215.78 54663.30 88888.00 2015-04-21 13:16:57.250 111 12514.25 215.75 54663.32 88888.00 2015-04-21 13:16:57.375 111 12514.25 215.78 54663.30 88888.00 2015-04-21 13:16:57.500 111 12514.20 215.80 54663.30 88888.00 2015-04-21 13:16:57.625 111 12514.15 215.78 54663.30 88888.00 2015-04-21 13:16:57.750 111 12514.20 215.75 54663.30 88888.00 2015-04-21 13:16:57.875 111 12514.20 215.72 54663.30 88888.00 2015-04-21 13:16:58.000 111 12514.12 215.75 54663.30 88888.00 2015-04-21 13:16:58.125 111 12514.15 215.75 54663.30 88888.00 2015-04-21 13:16:58.250 111 12514.17 215.78 54663.30 88888.00 2015-04-21 13:16:58.375 111 12514.17 215.78 54663.28 88888.00 2015-04-21 13:16:58.500 111 12514.17 215.78 54663.30 88888.00 2015-04-21 13:16:58.625 111 12514.20 215.78 54663.30 88888.00 2015-04-21 13:16:58.750 111 12514.20 215.78 54663.30 88888.00 2015-04-21 13:16:58.875 111 12514.12 215.80 54663.32 88888.00 2015-04-21 13:16:59.000 111 12514.10 215.82 54663.32 88888.00 2015-04-21 13:16:59.125 111 12514.12 215.80 54663.30 88888.00 2015-04-21 13:16:59.250 111 12514.10 215.78 54663.32 88888.00 2015-04-21 13:16:59.375 111 12514.08 215.80 54663.32 88888.00 2015-04-21 13:16:59.500 111 12514.00 215.82 54663.30 88888.00 2015-04-21 13:16:59.625 111 12514.02 215.85 54663.30 88888.00 2015-04-21 13:16:59.750 111 12514.08 215.82 54663.32 88888.00 2015-04-21 13:16:59.875 111 12514.12 215.85 54663.32 88888.00 2015-04-21 13:17:00.000 111 12514.12 215.85 54663.32 88888.00 2015-04-21 13:17:00.125 111 12514.10 215.85 54663.30 88888.00 2015-04-21 13:17:00.250 111 12514.10 215.85 54663.32 88888.00 2015-04-21 13:17:00.375 111 12514.12 215.88 54663.35 88888.00 2015-04-21 13:17:00.500 111 12514.15 215.88 54663.35 88888.00 2015-04-21 13:17:00.625 111 12514.15 215.85 54663.32 88888.00 2015-04-21 13:17:00.750 111 12514.17 215.82 54663.30 88888.00 2015-04-21 13:17:00.875 111 12514.17 215.88 54663.30 88888.00 2015-04-21 13:17:01.000 111 12514.17 215.93 54663.30 88888.00 2015-04-21 13:17:01.125 111 12514.23 215.93 54663.30 88888.00 2015-04-21 13:17:01.250 111 12514.15 215.90 54663.35 88888.00 2015-04-21 13:17:01.375 111 12514.05 215.90 54663.35 88888.00 2015-04-21 13:17:01.500 111 12514.08 215.93 54663.35 88888.00 2015-04-21 13:17:01.625 111 12514.12 215.90 54663.30 88888.00 2015-04-21 13:17:01.750 111 12514.15 215.90 54663.28 88888.00 2015-04-21 13:17:01.875 111 12514.15 215.90 54663.30 88888.00 2015-04-21 13:17:02.000 111 12514.08 215.95 54663.32 88888.00 2015-04-21 13:17:02.125 111 12514.05 215.93 54663.35 88888.00 2015-04-21 13:17:02.250 111 12514.08 215.93 54663.32 88888.00 2015-04-21 13:17:02.375 111 12514.12 215.93 54663.35 88888.00 2015-04-21 13:17:02.500 111 12514.15 215.93 54663.35 88888.00 2015-04-21 13:17:02.625 111 12514.15 215.93 54663.32 88888.00 2015-04-21 13:17:02.750 111 12514.12 216.00 54663.30 88888.00 2015-04-21 13:17:02.875 111 12514.15 216.00 54663.32 88888.00 2015-04-21 13:17:03.000 111 12514.12 215.95 54663.32 88888.00 2015-04-21 13:17:03.125 111 12514.15 215.95 54663.30 88888.00 2015-04-21 13:17:03.250 111 12514.15 215.95 54663.30 88888.00 2015-04-21 13:17:03.375 111 12514.17 216.00 54663.30 88888.00 2015-04-21 13:17:03.500 111 12514.17 216.00 54663.30 88888.00 2015-04-21 13:17:03.625 111 12514.17 216.00 54663.32 88888.00 2015-04-21 13:17:03.750 111 12514.20 216.00 54663.32 88888.00 2015-04-21 13:17:03.875 111 12514.17 216.03 54663.32 88888.00 2015-04-21 13:17:04.000 111 12514.23 216.05 54663.30 88888.00 2015-04-21 13:17:04.125 111 12514.27 216.03 54663.35 88888.00 2015-04-21 13:17:04.250 111 12514.27 216.05 54663.32 88888.00 2015-04-21 13:17:04.375 111 12514.23 216.07 54663.32 88888.00 2015-04-21 13:17:04.500 111 12514.12 216.10 54663.30 88888.00 2015-04-21 13:17:04.625 111 12514.15 216.07 54663.30 88888.00 2015-04-21 13:17:04.750 111 12514.15 216.10 54663.32 88888.00 2015-04-21 13:17:04.875 111 12514.12 216.10 54663.32 88888.00 2015-04-21 13:17:05.000 111 12514.20 216.10 54663.32 88888.00 2015-04-21 13:17:05.125 111 12514.25 216.10 54663.32 88888.00 2015-04-21 13:17:05.250 111 12514.25 216.12 54663.30 88888.00 2015-04-21 13:17:05.375 111 12514.25 216.15 54663.32 88888.00 2015-04-21 13:17:05.500 111 12514.20 216.18 54663.32 88888.00 2015-04-21 13:17:05.625 111 12514.20 216.18 54663.28 88888.00 2015-04-21 13:17:05.750 111 12514.23 216.20 54663.28 88888.00 2015-04-21 13:17:05.875 111 12514.17 216.20 54663.28 88888.00 2015-04-21 13:17:06.000 111 12514.15 216.20 54663.25 88888.00 2015-04-21 13:17:06.125 111 12514.20 216.22 54663.30 88888.00 2015-04-21 13:17:06.250 111 12514.20 216.25 54663.30 88888.00 2015-04-21 13:17:06.375 111 12514.23 216.28 54663.30 88888.00 2015-04-21 13:17:06.500 111 12514.25 216.25 54663.28 88888.00 2015-04-21 13:17:06.625 111 12514.23 216.25 54663.28 88888.00 2015-04-21 13:17:06.750 111 12514.25 216.25 54663.28 88888.00 2015-04-21 13:17:06.875 111 12514.33 216.25 54663.28 88888.00 2015-04-21 13:17:07.000 111 12514.27 216.25 54663.25 88888.00 2015-04-21 13:17:07.125 111 12514.25 216.30 54663.30 88888.00 2015-04-21 13:17:07.250 111 12514.27 216.30 54663.30 88888.00 2015-04-21 13:17:07.375 111 12514.27 216.35 54663.32 88888.00 2015-04-21 13:17:07.500 111 12514.27 216.38 54663.30 88888.00 2015-04-21 13:17:07.625 111 12514.27 216.35 54663.30 88888.00 2015-04-21 13:17:07.750 111 12514.23 216.32 54663.28 88888.00 2015-04-21 13:17:07.875 111 12514.27 216.35 54663.25 88888.00 2015-04-21 13:17:08.000 111 12514.35 216.38 54663.25 88888.00 2015-04-21 13:17:08.125 111 12514.40 216.38 54663.28 88888.00 2015-04-21 13:17:08.250 111 12514.38 216.38 54663.30 88888.00 2015-04-21 13:17:08.375 111 12514.38 216.38 54663.28 88888.00 2015-04-21 13:17:08.500 111 12514.35 216.43 54663.30 88888.00 2015-04-21 13:17:08.625 111 12514.40 216.45 54663.32 88888.00 2015-04-21 13:17:08.750 111 12514.40 216.47 54663.30 88888.00 2015-04-21 13:17:08.875 111 12514.35 216.47 54663.30 88888.00 2015-04-21 13:17:09.000 111 12514.30 216.47 54663.30 88888.00 2015-04-21 13:17:09.125 111 12514.30 216.47 54663.30 88888.00 2015-04-21 13:17:09.250 111 12514.30 216.45 54663.32 88888.00 2015-04-21 13:17:09.375 111 12514.35 216.50 54663.32 88888.00 2015-04-21 13:17:09.500 111 12514.40 216.55 54663.32 88888.00 2015-04-21 13:17:09.625 111 12514.42 216.55 54663.30 88888.00 2015-04-21 13:17:09.750 111 12514.38 216.55 54663.30 88888.00 2015-04-21 13:17:09.875 111 12514.33 216.55 54663.32 88888.00 2015-04-21 13:17:10.000 111 12514.30 216.55 54663.30 88888.00 2015-04-21 13:17:10.125 111 12514.33 216.55 54663.30 88888.00 2015-04-21 13:17:10.250 111 12514.27 216.53 54663.30 88888.00 2015-04-21 13:17:10.375 111 12514.25 216.53 54663.30 88888.00 2015-04-21 13:17:10.500 111 12514.30 216.55 54663.32 88888.00 2015-04-21 13:17:10.625 111 12514.33 216.55 54663.38 88888.00 2015-04-21 13:17:10.750 111 12514.27 216.55 54663.32 88888.00 2015-04-21 13:17:10.875 111 12514.23 216.60 54663.35 88888.00 2015-04-21 13:17:11.000 111 12514.23 216.57 54663.32 88888.00 2015-04-21 13:17:11.125 111 12514.20 216.60 54663.35 88888.00 2015-04-21 13:17:11.250 111 12514.23 216.57 54663.38 88888.00 2015-04-21 13:17:11.375 111 12514.27 216.60 54663.35 88888.00 2015-04-21 13:17:11.500 111 12514.27 216.60 54663.35 88888.00 2015-04-21 13:17:11.625 111 12514.20 216.57 54663.32 88888.00 2015-04-21 13:17:11.750 111 12514.17 216.60 54663.35 88888.00 2015-04-21 13:17:11.875 111 12514.23 216.60 54663.38 88888.00 2015-04-21 13:17:12.000 111 12514.20 216.60 54663.35 88888.00 2015-04-21 13:17:12.125 111 12514.20 216.60 54663.35 88888.00 2015-04-21 13:17:12.250 111 12514.15 216.57 54663.40 88888.00 2015-04-21 13:17:12.375 111 12514.17 216.60 54663.38 88888.00 2015-04-21 13:17:12.500 111 12514.12 216.57 54663.40 88888.00 2015-04-21 13:17:12.625 111 12514.15 216.60 54663.38 88888.00 2015-04-21 13:17:12.750 111 12514.15 216.60 54663.35 88888.00 2015-04-21 13:17:12.875 111 12514.17 216.62 54663.43 88888.00 2015-04-21 13:17:13.000 111 12514.20 216.62 54663.43 88888.00 2015-04-21 13:17:13.125 111 12514.27 216.68 54663.43 88888.00 2015-04-21 13:17:13.250 111 12514.25 216.65 54663.43 88888.00 2015-04-21 13:17:13.375 111 12514.23 216.62 54663.40 88888.00 2015-04-21 13:17:13.500 111 12514.15 216.62 54663.40 88888.00 2015-04-21 13:17:13.625 111 12514.15 216.62 54663.43 88888.00 2015-04-21 13:17:13.750 111 12514.17 216.65 54663.45 88888.00 2015-04-21 13:17:13.875 111 12514.15 216.68 54663.45 88888.00 2015-04-21 13:17:14.000 111 12514.12 216.65 54663.43 88888.00 2015-04-21 13:17:14.125 111 12514.15 216.62 54663.45 88888.00 2015-04-21 13:17:14.250 111 12514.10 216.62 54663.47 88888.00 2015-04-21 13:17:14.375 111 12514.12 216.62 54663.47 88888.00 2015-04-21 13:17:14.500 111 12514.12 216.65 54663.47 88888.00 2015-04-21 13:17:14.625 111 12514.08 216.62 54663.47 88888.00 2015-04-21 13:17:14.750 111 12514.12 216.65 54663.47 88888.00 2015-04-21 13:17:14.875 111 12514.17 216.65 54663.43 88888.00 2015-04-21 13:17:15.000 111 12514.15 216.62 54663.43 88888.00 2015-04-21 13:17:15.125 111 12514.20 216.62 54663.45 88888.00 2015-04-21 13:17:15.250 111 12514.17 216.62 54663.47 88888.00 2015-04-21 13:17:15.375 111 12514.17 216.65 54663.47 88888.00 2015-04-21 13:17:15.500 111 12514.17 216.68 54663.47 88888.00 2015-04-21 13:17:15.625 111 12514.23 216.65 54663.47 88888.00 2015-04-21 13:17:15.750 111 12514.20 216.62 54663.45 88888.00 2015-04-21 13:17:15.875 111 12514.25 216.62 54663.45 88888.00 2015-04-21 13:17:16.000 111 12514.33 216.62 54663.45 88888.00 2015-04-21 13:17:16.125 111 12514.33 216.62 54663.47 88888.00 2015-04-21 13:17:16.250 111 12514.27 216.62 54663.47 88888.00 2015-04-21 13:17:16.375 111 12514.33 216.68 54663.50 88888.00 2015-04-21 13:17:16.500 111 12514.25 216.65 54663.53 88888.00 2015-04-21 13:17:16.625 111 12514.25 216.65 54663.50 88888.00 2015-04-21 13:17:16.750 111 12514.23 216.65 54663.53 88888.00 2015-04-21 13:17:16.875 111 12514.23 216.68 54663.53 88888.00 2015-04-21 13:17:17.000 111 12514.20 216.68 54663.47 88888.00 2015-04-21 13:17:17.125 111 12514.25 216.70 54663.53 88888.00 2015-04-21 13:17:17.250 111 12514.15 216.70 54663.55 88888.00 2015-04-21 13:17:17.375 111 12514.12 216.70 54663.53 88888.00 2015-04-21 13:17:17.500 111 12514.12 216.68 54663.50 88888.00 2015-04-21 13:17:17.625 111 12514.12 216.68 54663.50 88888.00 2015-04-21 13:17:17.750 111 12514.10 216.70 54663.50 88888.00 2015-04-21 13:17:17.875 111 12514.15 216.70 54663.53 88888.00 2015-04-21 13:17:18.000 111 12514.25 216.72 54663.53 88888.00 2015-04-21 13:17:18.125 111 12514.25 216.72 54663.53 88888.00 2015-04-21 13:17:18.250 111 12514.23 216.72 54663.53 88888.00 2015-04-21 13:17:18.375 111 12514.23 216.75 54663.53 88888.00 2015-04-21 13:17:18.500 111 12514.23 216.78 54663.53 88888.00 2015-04-21 13:17:18.625 111 12514.23 216.80 54663.50 88888.00 2015-04-21 13:17:18.750 111 12514.23 216.78 54663.53 88888.00 2015-04-21 13:17:18.875 111 12514.23 216.78 54663.55 88888.00 2015-04-21 13:17:19.000 111 12514.25 216.80 54663.55 88888.00 2015-04-21 13:17:19.125 111 12514.17 216.80 54663.55 88888.00 2015-04-21 13:17:19.250 111 12514.20 216.82 54663.53 88888.00 2015-04-21 13:17:19.375 111 12514.27 216.85 54663.53 88888.00 2015-04-21 13:17:19.500 111 12514.27 216.85 54663.53 88888.00 2015-04-21 13:17:19.625 111 12514.23 216.88 54663.53 88888.00 2015-04-21 13:17:19.750 111 12514.17 216.90 54663.55 88888.00 2015-04-21 13:17:19.875 111 12514.20 216.90 54663.55 88888.00 2015-04-21 13:17:20.000 111 12514.27 216.90 54663.55 88888.00 2015-04-21 13:17:20.125 111 12514.27 216.93 54663.55 88888.00 2015-04-21 13:17:20.250 111 12514.15 216.97 54663.55 88888.00 2015-04-21 13:17:20.375 111 12514.12 217.00 54663.55 88888.00 2015-04-21 13:17:20.500 111 12514.17 216.97 54663.53 88888.00 2015-04-21 13:17:20.625 111 12514.20 217.00 54663.55 88888.00 2015-04-21 13:17:20.750 111 12514.17 217.03 54663.57 88888.00 2015-04-21 13:17:20.875 111 12514.12 217.03 54663.55 88888.00 2015-04-21 13:17:21.000 111 12514.12 217.03 54663.53 88888.00 2015-04-21 13:17:21.125 111 12514.10 217.05 54663.53 88888.00 2015-04-21 13:17:21.250 111 12514.08 217.07 54663.55 88888.00 2015-04-21 13:17:21.375 111 12514.05 217.07 54663.57 88888.00 2015-04-21 13:17:21.500 111 12514.05 217.07 54663.57 88888.00 2015-04-21 13:17:21.625 111 12514.10 217.10 54663.57 88888.00 2015-04-21 13:17:21.750 111 12514.10 217.10 54663.55 88888.00 2015-04-21 13:17:21.875 111 12514.12 217.12 54663.57 88888.00 2015-04-21 13:17:22.000 111 12514.15 217.15 54663.55 88888.00 2015-04-21 13:17:22.125 111 12514.12 217.18 54663.55 88888.00 2015-04-21 13:17:22.250 111 12514.12 217.18 54663.60 88888.00 2015-04-21 13:17:22.375 111 12514.15 217.18 54663.62 88888.00 2015-04-21 13:17:22.500 111 12514.17 217.20 54663.62 88888.00 2015-04-21 13:17:22.625 111 12514.25 217.22 54663.65 88888.00 2015-04-21 13:17:22.750 111 12514.27 217.22 54663.65 88888.00 2015-04-21 13:17:22.875 111 12514.27 217.22 54663.65 88888.00 2015-04-21 13:17:23.000 111 12514.17 217.22 54663.62 88888.00 2015-04-21 13:17:23.125 111 12514.10 217.25 54663.60 88888.00 2015-04-21 13:17:23.250 111 12514.12 217.25 54663.60 88888.00 2015-04-21 13:17:23.375 111 12514.17 217.28 54663.62 88888.00 2015-04-21 13:17:23.500 111 12514.10 217.32 54663.65 88888.00 2015-04-21 13:17:23.625 111 12514.05 217.32 54663.65 88888.00 2015-04-21 13:17:23.750 111 12514.08 217.32 54663.62 88888.00 2015-04-21 13:17:23.875 111 12514.15 217.30 54663.60 88888.00 2015-04-21 13:17:24.000 111 12514.23 217.35 54663.62 88888.00 2015-04-21 13:17:24.125 111 12514.25 217.32 54663.65 88888.00 2015-04-21 13:17:24.250 111 12514.15 217.32 54663.65 88888.00 2015-04-21 13:17:24.375 111 12514.08 217.38 54663.65 88888.00 2015-04-21 13:17:24.500 111 12514.08 217.40 54663.68 88888.00 2015-04-21 13:17:24.625 111 12514.05 217.40 54663.68 88888.00 2015-04-21 13:17:24.750 111 12514.02 217.40 54663.65 88888.00 2015-04-21 13:17:24.875 111 12514.05 217.47 54663.65 88888.00 2015-04-21 13:17:25.000 111 12514.05 217.47 54663.65 88888.00 2015-04-21 13:17:25.125 111 12514.02 217.45 54663.68 88888.00 2015-04-21 13:17:25.250 111 12514.00 217.40 54663.65 88888.00 2015-04-21 13:17:25.375 111 12514.00 217.47 54663.68 88888.00 2015-04-21 13:17:25.500 111 12514.02 217.50 54663.68 88888.00 2015-04-21 13:17:25.625 111 12514.00 217.50 54663.68 88888.00 2015-04-21 13:17:25.750 111 12513.98 217.53 54663.68 88888.00 2015-04-21 13:17:25.875 111 12514.02 217.50 54663.68 88888.00 2015-04-21 13:17:26.000 111 12514.00 217.53 54663.68 88888.00 2015-04-21 13:17:26.125 111 12513.98 217.55 54663.70 88888.00 2015-04-21 13:17:26.250 111 12513.95 217.55 54663.72 88888.00 2015-04-21 13:17:26.375 111 12513.98 217.55 54663.70 88888.00 2015-04-21 13:17:26.500 111 12514.02 217.57 54663.72 88888.00 2015-04-21 13:17:26.625 111 12514.02 217.55 54663.75 88888.00 2015-04-21 13:17:26.750 111 12514.00 217.55 54663.75 88888.00 2015-04-21 13:17:26.875 111 12513.95 217.55 54663.72 88888.00 2015-04-21 13:17:27.000 111 12513.98 217.55 54663.72 88888.00 2015-04-21 13:17:27.125 111 12513.98 217.55 54663.72 88888.00 2015-04-21 13:17:27.250 111 12513.98 217.53 54663.70 88888.00 2015-04-21 13:17:27.375 111 12513.98 217.57 54663.72 88888.00 2015-04-21 13:17:27.500 111 12514.05 217.57 54663.75 88888.00 2015-04-21 13:17:27.625 111 12514.05 217.57 54663.75 88888.00 2015-04-21 13:17:27.750 111 12514.02 217.60 54663.80 88888.00 2015-04-21 13:17:27.875 111 12513.98 217.62 54663.80 88888.00 2015-04-21 13:17:28.000 111 12513.95 217.60 54663.78 88888.00 2015-04-21 13:17:28.125 111 12513.98 217.57 54663.78 88888.00 2015-04-21 13:17:28.250 111 12514.00 217.57 54663.78 88888.00 2015-04-21 13:17:28.375 111 12513.95 217.60 54663.78 88888.00 2015-04-21 13:17:28.500 111 12513.88 217.60 54663.80 88888.00 2015-04-21 13:17:28.625 111 12513.92 217.62 54663.82 88888.00 2015-04-21 13:17:28.750 111 12513.98 217.65 54663.82 88888.00 2015-04-21 13:17:28.875 111 12513.98 217.65 54663.85 88888.00 2015-04-21 13:17:29.000 111 12514.02 217.68 54663.85 88888.00 2015-04-21 13:17:29.125 111 12514.02 217.68 54663.88 88888.00 2015-04-21 13:17:29.250 111 12513.92 217.68 54663.85 88888.00 2015-04-21 13:17:29.375 111 12513.88 217.68 54663.82 88888.00 2015-04-21 13:17:29.500 111 12513.92 217.70 54663.78 88888.00 2015-04-21 13:17:29.625 111 12514.00 217.72 54663.80 88888.00 2015-04-21 13:17:29.750 111 12514.08 217.70 54663.82 88888.00 2015-04-21 13:17:29.875 111 12514.05 217.70 54663.80 88888.00 2015-04-21 13:17:30.000 111 12513.98 217.72 54663.82 88888.00 2015-04-21 13:17:30.125 111 12513.95 217.75 54663.82 88888.00 2015-04-21 13:17:30.250 111 12513.98 217.78 54663.88 88888.00 2015-04-21 13:17:30.375 111 12514.02 217.80 54663.85 88888.00 2015-04-21 13:17:30.500 111 12513.98 217.80 54663.88 88888.00 2015-04-21 13:17:30.625 111 12513.92 217.78 54663.88 88888.00 2015-04-21 13:17:30.750 111 12513.92 217.75 54663.88 88888.00 2015-04-21 13:17:30.875 111 12513.95 217.72 54663.88 88888.00 2015-04-21 13:17:31.000 111 12514.02 217.80 54663.88 88888.00 2015-04-21 13:17:31.125 111 12514.05 217.82 54663.88 88888.00 2015-04-21 13:17:31.250 111 12514.02 217.78 54663.90 88888.00 2015-04-21 13:17:31.375 111 12513.98 217.80 54663.93 88888.00 2015-04-21 13:17:31.500 111 12513.98 217.82 54663.90 88888.00 2015-04-21 13:17:31.625 111 12514.02 217.85 54663.88 88888.00 2015-04-21 13:17:31.750 111 12514.05 217.82 54663.90 88888.00 2015-04-21 13:17:31.875 111 12514.10 217.82 54663.93 88888.00 2015-04-21 13:17:32.000 111 12514.08 217.85 54663.90 88888.00 2015-04-21 13:17:32.125 111 12514.00 217.85 54663.90 88888.00 2015-04-21 13:17:32.250 111 12513.90 217.80 54663.93 88888.00 2015-04-21 13:17:32.375 111 12513.92 217.82 54663.93 88888.00 2015-04-21 13:17:32.500 111 12513.92 217.82 54663.90 88888.00 2015-04-21 13:17:32.625 111 12514.08 217.85 54663.93 88888.00 2015-04-21 13:17:32.750 111 12514.08 217.88 54663.93 88888.00 2015-04-21 13:17:32.875 111 12514.08 217.90 54663.93 88888.00 2015-04-21 13:17:33.000 111 12514.08 217.90 54663.90 88888.00 2015-04-21 13:17:33.125 111 12514.00 217.93 54663.93 88888.00 2015-04-21 13:17:33.250 111 12513.90 217.90 54663.90 88888.00 2015-04-21 13:17:33.375 111 12513.95 217.93 54663.93 88888.00 2015-04-21 13:17:33.500 111 12513.98 217.93 54663.93 88888.00 2015-04-21 13:17:33.625 111 12513.95 217.93 54663.93 88888.00 2015-04-21 13:17:33.750 111 12513.95 217.95 54663.93 88888.00 2015-04-21 13:17:33.875 111 12513.95 217.97 54663.93 88888.00 2015-04-21 13:17:34.000 111 12513.95 217.97 54663.93 88888.00 2015-04-21 13:17:34.125 111 12513.95 217.95 54663.93 88888.00 2015-04-21 13:17:34.250 111 12513.98 217.97 54663.93 88888.00 2015-04-21 13:17:34.375 111 12514.00 218.00 54663.93 88888.00 2015-04-21 13:17:34.500 111 12514.02 218.03 54663.93 88888.00 2015-04-21 13:17:34.625 111 12514.00 218.03 54663.93 88888.00 2015-04-21 13:17:34.750 111 12513.98 218.05 54663.95 88888.00 2015-04-21 13:17:34.875 111 12513.95 218.05 54663.95 88888.00 2015-04-21 13:17:35.000 111 12513.90 218.00 54663.93 88888.00 2015-04-21 13:17:35.125 111 12513.95 218.05 54663.97 88888.00 2015-04-21 13:17:35.250 111 12513.95 218.05 54663.95 88888.00 2015-04-21 13:17:35.375 111 12513.98 218.03 54663.95 88888.00 2015-04-21 13:17:35.500 111 12514.02 218.03 54663.97 88888.00 2015-04-21 13:17:35.625 111 12514.02 218.05 54663.97 88888.00 2015-04-21 13:17:35.750 111 12513.98 218.05 54663.97 88888.00 2015-04-21 13:17:35.875 111 12513.95 218.05 54664.00 88888.00 2015-04-21 13:17:36.000 111 12513.88 218.07 54663.97 88888.00 2015-04-21 13:17:36.125 111 12513.85 218.05 54663.97 88888.00 2015-04-21 13:17:36.250 111 12513.92 218.07 54664.00 88888.00 2015-04-21 13:17:36.375 111 12514.00 218.10 54664.00 88888.00 2015-04-21 13:17:36.500 111 12513.90 218.10 54663.97 88888.00 2015-04-21 13:17:36.625 111 12513.92 218.10 54663.97 88888.00 2015-04-21 13:17:36.750 111 12514.00 218.10 54663.97 88888.00 2015-04-21 13:17:36.875 111 12514.00 218.10 54664.00 88888.00 2015-04-21 13:17:37.000 111 12513.90 218.10 54663.97 88888.00 2015-04-21 13:17:37.125 111 12513.90 218.10 54664.03 88888.00 2015-04-21 13:17:37.250 111 12513.98 218.12 54664.05 88888.00 2015-04-21 13:17:37.375 111 12513.98 218.12 54664.03 88888.00 2015-04-21 13:17:37.500 111 12513.95 218.12 54664.03 88888.00 2015-04-21 13:17:37.625 111 12513.92 218.15 54664.03 88888.00 2015-04-21 13:17:37.750 111 12513.98 218.15 54664.00 88888.00 2015-04-21 13:17:37.875 111 12513.85 218.12 54664.03 88888.00 2015-04-21 13:17:38.000 111 12513.80 218.12 54664.03 88888.00 2015-04-21 13:17:38.125 111 12513.90 218.12 54664.03 88888.00 2015-04-21 13:17:38.250 111 12513.95 218.12 54664.05 88888.00 2015-04-21 13:17:38.375 111 12513.92 218.15 54664.07 88888.00 2015-04-21 13:17:38.500 111 12513.90 218.18 54664.05 88888.00 2015-04-21 13:17:38.625 111 12513.90 218.18 54664.05 88888.00 2015-04-21 13:17:38.750 111 12513.90 218.20 54664.07 88888.00 2015-04-21 13:17:38.875 111 12513.90 218.20 54664.05 88888.00 2015-04-21 13:17:39.000 111 12513.88 218.18 54664.05 88888.00 2015-04-21 13:17:39.125 111 12513.88 218.20 54664.07 88888.00 2015-04-21 13:17:39.250 111 12513.90 218.20 54664.05 88888.00 2015-04-21 13:17:39.375 111 12513.98 218.20 54664.07 88888.00 2015-04-21 13:17:39.500 111 12513.98 218.22 54664.05 88888.00 2015-04-21 13:17:39.625 111 12513.95 218.22 54664.05 88888.00 2015-04-21 13:17:39.750 111 12513.92 218.25 54664.05 88888.00 2015-04-21 13:17:39.875 111 12513.92 218.28 54664.05 88888.00 2015-04-21 13:17:40.000 111 12513.88 218.30 54664.03 88888.00 2015-04-21 13:17:40.125 111 12513.90 218.30 54664.05 88888.00 2015-04-21 13:17:40.250 111 12513.95 218.28 54664.10 88888.00 2015-04-21 13:17:40.375 111 12513.90 218.30 54664.07 88888.00 2015-04-21 13:17:40.500 111 12513.83 218.30 54664.07 88888.00 2015-04-21 13:17:40.625 111 12513.85 218.32 54664.07 88888.00 2015-04-21 13:17:40.750 111 12513.85 218.32 54664.05 88888.00 2015-04-21 13:17:40.875 111 12513.85 218.32 54664.07 88888.00 2015-04-21 13:17:41.000 111 12513.83 218.35 54664.05 88888.00 2015-04-21 13:17:41.125 111 12513.80 218.35 54664.10 88888.00 2015-04-21 13:17:41.250 111 12513.85 218.38 54664.12 88888.00 2015-04-21 13:17:41.375 111 12513.83 218.35 54664.10 88888.00 2015-04-21 13:17:41.500 111 12513.80 218.35 54664.10 88888.00 2015-04-21 13:17:41.625 111 12513.80 218.38 54664.10 88888.00 2015-04-21 13:17:41.750 111 12513.80 218.38 54664.10 88888.00 2015-04-21 13:17:41.875 111 12513.83 218.35 54664.15 88888.00 2015-04-21 13:17:42.000 111 12513.90 218.35 54664.12 88888.00 2015-04-21 13:17:42.125 111 12513.88 218.38 54664.12 88888.00 2015-04-21 13:17:42.250 111 12513.80 218.40 54664.15 88888.00 2015-04-21 13:17:42.375 111 12513.83 218.40 54664.15 88888.00 2015-04-21 13:17:42.500 111 12513.80 218.40 54664.10 88888.00 2015-04-21 13:17:42.625 111 12513.80 218.38 54664.12 88888.00 2015-04-21 13:17:42.750 111 12513.80 218.38 54664.10 88888.00 2015-04-21 13:17:42.875 111 12513.80 218.38 54664.12 88888.00 2015-04-21 13:17:43.000 111 12513.80 218.38 54664.12 88888.00 2015-04-21 13:17:43.125 111 12513.75 218.38 54664.15 88888.00 2015-04-21 13:17:43.250 111 12513.75 218.35 54664.12 88888.00 2015-04-21 13:17:43.375 111 12513.80 218.30 54664.15 88888.00 2015-04-21 13:17:43.500 111 12513.75 218.32 54664.15 88888.00 2015-04-21 13:17:43.625 111 12513.65 218.32 54664.12 88888.00 2015-04-21 13:17:43.750 111 12513.73 218.32 54664.15 88888.00 2015-04-21 13:17:43.875 111 12513.83 218.35 54664.12 88888.00 2015-04-21 13:17:44.000 111 12513.77 218.38 54664.15 88888.00 2015-04-21 13:17:44.125 111 12513.73 218.32 54664.18 88888.00 2015-04-21 13:17:44.250 111 12513.67 218.30 54664.18 88888.00 2015-04-21 13:17:44.375 111 12513.73 218.35 54664.18 88888.00 2015-04-21 13:17:44.500 111 12513.80 218.38 54664.18 88888.00 2015-04-21 13:17:44.625 111 12513.83 218.38 54664.18 88888.00 2015-04-21 13:17:44.750 111 12513.80 218.40 54664.20 88888.00 2015-04-21 13:17:44.875 111 12513.77 218.38 54664.18 88888.00 2015-04-21 13:17:45.000 111 12513.83 218.38 54664.18 88888.00 2015-04-21 13:17:45.125 111 12513.85 218.38 54664.18 88888.00 2015-04-21 13:17:45.250 111 12513.75 218.38 54664.20 88888.00 2015-04-21 13:17:45.375 111 12513.70 218.35 54664.20 88888.00 2015-04-21 13:17:45.500 111 12513.70 218.35 54664.20 88888.00 2015-04-21 13:17:45.625 111 12513.80 218.38 54664.20 88888.00 2015-04-21 13:17:45.750 111 12513.83 218.38 54664.20 88888.00 2015-04-21 13:17:45.875 111 12513.83 218.35 54664.22 88888.00 2015-04-21 13:17:46.000 111 12513.85 218.35 54664.22 88888.00 2015-04-21 13:17:46.125 111 12513.90 218.35 54664.22 88888.00 2015-04-21 13:17:46.250 111 12513.83 218.30 54664.18 88888.00 2015-04-21 13:17:46.375 111 12513.80 218.32 54664.22 88888.00 2015-04-21 13:17:46.500 111 12513.67 218.35 54664.22 88888.00 2015-04-21 13:17:46.625 111 12513.58 218.32 54664.20 88888.00 2015-04-21 13:17:46.750 111 12513.62 218.32 54664.20 88888.00 2015-04-21 13:17:46.875 111 12513.70 218.38 54664.22 88888.00 2015-04-21 13:17:47.000 111 12513.73 218.38 54664.20 88888.00 2015-04-21 13:17:47.125 111 12513.70 218.35 54664.22 88888.00 2015-04-21 13:17:47.250 111 12513.70 218.38 54664.25 88888.00 2015-04-21 13:17:47.375 111 12513.65 218.38 54664.22 88888.00 2015-04-21 13:17:47.500 111 12513.62 218.38 54664.20 88888.00 2015-04-21 13:17:47.625 111 12513.65 218.38 54664.20 88888.00 2015-04-21 13:17:47.750 111 12513.67 218.35 54664.22 88888.00 2015-04-21 13:17:47.875 111 12513.67 218.38 54664.25 88888.00 2015-04-21 13:17:48.000 111 12513.65 218.40 54664.28 88888.00 2015-04-21 13:17:48.125 111 12513.65 218.38 54664.28 88888.00 2015-04-21 13:17:48.250 111 12513.62 218.35 54664.25 88888.00 2015-04-21 13:17:48.375 111 12513.65 218.35 54664.22 88888.00 2015-04-21 13:17:48.500 111 12513.67 218.38 54664.25 88888.00 2015-04-21 13:17:48.625 111 12513.67 218.38 54664.25 88888.00 2015-04-21 13:17:48.750 111 12513.65 218.38 54664.25 88888.00 2015-04-21 13:17:48.875 111 12513.62 218.38 54664.25 88888.00 2015-04-21 13:17:49.000 111 12513.62 218.38 54664.25 88888.00 2015-04-21 13:17:49.125 111 12513.58 218.38 54664.25 88888.00 2015-04-21 13:17:49.250 111 12513.62 218.38 54664.30 88888.00 2015-04-21 13:17:49.375 111 12513.62 218.40 54664.30 88888.00 2015-04-21 13:17:49.500 111 12513.52 218.40 54664.28 88888.00 2015-04-21 13:17:49.625 111 12513.50 218.40 54664.22 88888.00 2015-04-21 13:17:49.750 111 12513.55 218.45 54664.28 88888.00 2015-04-21 13:17:49.875 111 12513.62 218.45 54664.28 88888.00 2015-04-21 13:17:50.000 111 12513.62 218.40 54664.30 88888.00 2015-04-21 13:17:50.125 111 12513.65 218.43 54664.30 88888.00 2015-04-21 13:17:50.250 111 12513.60 218.45 54664.30 88888.00 2015-04-21 13:17:50.375 111 12513.60 218.45 54664.30 88888.00 2015-04-21 13:17:50.500 111 12513.62 218.45 54664.30 88888.00 2015-04-21 13:17:50.625 111 12513.60 218.45 54664.32 88888.00 2015-04-21 13:17:50.750 111 12513.60 218.47 54664.30 88888.00 2015-04-21 13:17:50.875 111 12513.52 218.45 54664.30 88888.00 2015-04-21 13:17:51.000 111 12513.58 218.43 54664.28 88888.00 2015-04-21 13:17:51.125 111 12513.60 218.47 54664.32 88888.00 2015-04-21 13:17:51.250 111 12513.58 218.47 54664.32 88888.00 2015-04-21 13:17:51.375 111 12513.58 218.47 54664.32 88888.00 2015-04-21 13:17:51.500 111 12513.58 218.47 54664.32 88888.00 2015-04-21 13:17:51.625 111 12513.58 218.45 54664.32 88888.00 2015-04-21 13:17:51.750 111 12513.52 218.47 54664.32 88888.00 2015-04-21 13:17:51.875 111 12513.55 218.47 54664.32 88888.00 2015-04-21 13:17:52.000 111 12513.65 218.47 54664.30 88888.00 2015-04-21 13:17:52.125 111 12513.67 218.47 54664.32 88888.00 2015-04-21 13:17:52.250 111 12513.62 218.50 54664.32 88888.00 2015-04-21 13:17:52.375 111 12513.58 218.50 54664.30 88888.00 2015-04-21 13:17:52.500 111 12513.58 218.53 54664.32 88888.00 2015-04-21 13:17:52.625 111 12513.62 218.53 54664.32 88888.00 2015-04-21 13:17:52.750 111 12513.62 218.55 54664.32 88888.00 2015-04-21 13:17:52.875 111 12513.60 218.55 54664.32 88888.00 2015-04-21 13:17:53.000 111 12513.60 218.60 54664.32 88888.00 2015-04-21 13:17:53.125 111 12513.62 218.62 54664.32 88888.00 2015-04-21 13:17:53.250 111 12513.58 218.60 54664.32 88888.00 2015-04-21 13:17:53.375 111 12513.60 218.62 54664.32 88888.00 2015-04-21 13:17:53.500 111 12513.62 218.62 54664.32 88888.00 2015-04-21 13:17:53.625 111 12513.65 218.60 54664.35 88888.00 2015-04-21 13:17:53.750 111 12513.62 218.62 54664.38 88888.00 2015-04-21 13:17:53.875 111 12513.62 218.62 54664.35 88888.00 2015-04-21 13:17:54.000 111 12513.75 218.68 54664.32 88888.00 2015-04-21 13:17:54.125 111 12513.73 218.68 54664.35 88888.00 2015-04-21 13:17:54.250 111 12513.65 218.68 54664.35 88888.00 2015-04-21 13:17:54.375 111 12513.65 218.70 54664.32 88888.00 2015-04-21 13:17:54.500 111 12513.70 218.72 54664.32 88888.00 2015-04-21 13:17:54.625 111 12513.73 218.72 54664.35 88888.00 2015-04-21 13:17:54.750 111 12513.73 218.70 54664.35 88888.00 2015-04-21 13:17:54.875 111 12513.70 218.72 54664.35 88888.00 2015-04-21 13:17:55.000 111 12513.70 218.78 54664.35 88888.00 2015-04-21 13:17:55.125 111 12513.70 218.78 54664.35 88888.00 2015-04-21 13:17:55.250 111 12513.65 218.78 54664.35 88888.00 2015-04-21 13:17:55.375 111 12513.60 218.80 54664.35 88888.00 2015-04-21 13:17:55.500 111 12513.65 218.80 54664.35 88888.00 2015-04-21 13:17:55.625 111 12513.73 218.82 54664.35 88888.00 2015-04-21 13:17:55.750 111 12513.70 218.80 54664.30 88888.00 2015-04-21 13:17:55.875 111 12513.75 218.82 54664.30 88888.00 2015-04-21 13:17:56.000 111 12513.75 218.82 54664.30 88888.00 2015-04-21 13:17:56.125 111 12513.75 218.85 54664.30 88888.00 2015-04-21 13:17:56.250 111 12513.75 218.82 54664.32 88888.00 2015-04-21 13:17:56.375 111 12513.75 218.88 54664.32 88888.00 2015-04-21 13:17:56.500 111 12513.73 218.93 54664.32 88888.00 2015-04-21 13:17:56.625 111 12513.80 218.95 54664.35 88888.00 2015-04-21 13:17:56.750 111 12513.83 218.97 54664.38 88888.00 2015-04-21 13:17:56.875 111 12513.88 218.97 54664.38 88888.00 2015-04-21 13:17:57.000 111 12513.90 218.95 54664.38 88888.00 2015-04-21 13:17:57.125 111 12513.88 218.97 54664.38 88888.00 2015-04-21 13:17:57.250 111 12513.88 219.00 54664.35 88888.00 2015-04-21 13:17:57.375 111 12513.92 219.05 54664.35 88888.00 2015-04-21 13:17:57.500 111 12513.98 219.05 54664.32 88888.00 2015-04-21 13:17:57.625 111 12513.95 219.05 54664.35 88888.00 2015-04-21 13:17:57.750 111 12513.95 219.10 54664.38 88888.00 2015-04-21 13:17:57.875 111 12513.95 219.10 54664.35 88888.00 2015-04-21 13:17:58.000 111 12513.95 219.12 54664.32 88888.00 2015-04-21 13:17:58.125 111 12513.92 219.15 54664.32 88888.00 2015-04-21 13:17:58.250 111 12513.85 219.12 54664.30 88888.00 2015-04-21 13:17:58.375 111 12513.90 219.15 54664.32 88888.00 2015-04-21 13:17:58.500 111 12513.95 219.20 54664.32 88888.00 2015-04-21 13:17:58.625 111 12513.90 219.20 54664.32 88888.00 2015-04-21 13:17:58.750 111 12513.90 219.22 54664.32 88888.00 2015-04-21 13:17:58.875 111 12513.90 219.20 54664.32 88888.00 2015-04-21 13:17:59.000 111 12513.85 219.22 54664.32 88888.00 2015-04-21 13:17:59.125 111 12513.83 219.25 54664.30 88888.00 2015-04-21 13:17:59.250 111 12513.85 219.28 54664.35 88888.00 2015-04-21 13:17:59.375 111 12513.90 219.28 54664.35 88888.00 2015-04-21 13:17:59.500 111 12513.95 219.28 54664.32 88888.00 2015-04-21 13:17:59.625 111 12514.00 219.30 54664.32 88888.00 2015-04-21 13:17:59.750 111 12514.00 219.35 54664.35 88888.00 2015-04-21 13:17:59.875 111 12513.95 219.35 54664.32 88888.00 2015-04-21 13:18:00.000 111 12513.92 219.35 54664.30 88888.00 2015-04-21 13:18:00.125 111 12513.95 219.38 54664.32 88888.00 2015-04-21 13:18:00.250 111 12513.95 219.35 54664.38 88888.00 2015-04-21 13:18:00.375 111 12513.98 219.38 54664.35 88888.00 2015-04-21 13:18:00.500 111 12514.02 219.40 54664.32 88888.00 2015-04-21 13:18:00.625 111 12514.05 219.40 54664.35 88888.00 2015-04-21 13:18:00.750 111 12514.00 219.40 54664.32 88888.00 2015-04-21 13:18:00.875 111 12514.00 219.40 54664.32 88888.00 2015-04-21 13:18:01.000 111 12514.00 219.43 54664.30 88888.00 2015-04-21 13:18:01.125 111 12513.98 219.47 54664.32 88888.00 2015-04-21 13:18:01.250 111 12514.00 219.45 54664.32 88888.00 2015-04-21 13:18:01.375 111 12514.05 219.45 54664.32 88888.00 2015-04-21 13:18:01.500 111 12514.02 219.47 54664.32 88888.00 2015-04-21 13:18:01.625 111 12513.98 219.47 54664.32 88888.00 2015-04-21 13:18:01.750 111 12514.00 219.45 54664.30 88888.00 2015-04-21 13:18:01.875 111 12514.08 219.47 54664.30 88888.00 2015-04-21 13:18:02.000 111 12514.10 219.47 54664.28 88888.00 2015-04-21 13:18:02.125 111 12514.08 219.47 54664.30 88888.00 2015-04-21 13:18:02.250 111 12514.05 219.45 54664.32 88888.00 2015-04-21 13:18:02.375 111 12514.08 219.47 54664.32 88888.00 2015-04-21 13:18:02.500 111 12514.02 219.47 54664.32 88888.00 2015-04-21 13:18:02.625 111 12514.02 219.47 54664.35 88888.00 2015-04-21 13:18:02.750 111 12514.08 219.53 54664.40 88888.00 2015-04-21 13:18:02.875 111 12514.08 219.57 54664.40 88888.00 2015-04-21 13:18:03.000 111 12514.10 219.57 54664.38 88888.00 2015-04-21 13:18:03.125 111 12514.15 219.57 54664.38 88888.00 2015-04-21 13:18:03.250 111 12514.20 219.57 54664.38 88888.00 2015-04-21 13:18:03.375 111 12514.15 219.60 54664.38 88888.00 2015-04-21 13:18:03.500 111 12514.15 219.57 54664.35 88888.00 2015-04-21 13:18:03.625 111 12514.17 219.60 54664.32 88888.00 2015-04-21 13:18:03.750 111 12514.23 219.62 54664.35 88888.00 2015-04-21 13:18:03.875 111 12514.25 219.60 54664.32 88888.00 2015-04-21 13:18:04.000 111 12514.25 219.62 54664.32 88888.00 2015-04-21 13:18:04.125 111 12514.25 219.68 54664.35 88888.00 2015-04-21 13:18:04.250 111 12514.20 219.62 54664.32 88888.00 2015-04-21 13:18:04.375 111 12514.17 219.62 54664.35 88888.00 2015-04-21 13:18:04.500 111 12514.20 219.70 54664.38 88888.00 2015-04-21 13:18:04.625 111 12514.23 219.70 54664.38 88888.00 2015-04-21 13:18:04.750 111 12514.15 219.72 54664.32 88888.00 2015-04-21 13:18:04.875 111 12514.12 219.72 54664.32 88888.00 2015-04-21 13:18:05.000 111 12514.23 219.72 54664.32 88888.00 2015-04-21 13:18:05.125 111 12514.23 219.75 54664.35 88888.00 2015-04-21 13:18:05.250 111 12514.20 219.75 54664.38 88888.00 2015-04-21 13:18:05.375 111 12514.20 219.78 54664.35 88888.00 2015-04-21 13:18:05.500 111 12514.20 219.80 54664.38 88888.00 2015-04-21 13:18:05.625 111 12514.23 219.85 54664.38 88888.00 2015-04-21 13:18:05.750 111 12514.20 219.88 54664.38 88888.00 2015-04-21 13:18:05.875 111 12514.15 219.90 54664.40 88888.00 2015-04-21 13:18:06.000 111 12514.15 219.88 54664.35 88888.00 2015-04-21 13:18:06.125 111 12514.20 219.90 54664.38 88888.00 2015-04-21 13:18:06.250 111 12514.17 219.93 54664.38 88888.00 2015-04-21 13:18:06.375 111 12514.17 219.95 54664.38 88888.00 2015-04-21 13:18:06.500 111 12514.17 219.95 54664.35 88888.00 2015-04-21 13:18:06.625 111 12514.15 219.97 54664.35 88888.00 2015-04-21 13:18:06.750 111 12514.15 220.00 54664.35 88888.00 2015-04-21 13:18:06.875 111 12514.10 220.03 54664.35 88888.00 2015-04-21 13:18:07.000 111 12514.12 220.03 54664.32 88888.00 2015-04-21 13:18:07.125 111 12514.10 220.03 54664.35 88888.00 2015-04-21 13:18:07.250 111 12514.08 220.05 54664.38 88888.00 2015-04-21 13:18:07.375 111 12514.15 220.05 54664.38 88888.00 2015-04-21 13:18:07.500 111 12514.17 220.07 54664.35 88888.00 2015-04-21 13:18:07.625 111 12514.17 220.07 54664.35 88888.00 2015-04-21 13:18:07.750 111 12514.17 220.07 54664.35 88888.00 2015-04-21 13:18:07.875 111 12514.17 220.12 54664.35 88888.00 2015-04-21 13:18:08.000 111 12514.17 220.12 54664.35 88888.00 2015-04-21 13:18:08.125 111 12514.12 220.10 54664.38 88888.00 2015-04-21 13:18:08.250 111 12514.10 220.07 54664.32 88888.00 2015-04-21 13:18:08.375 111 12514.10 220.12 54664.30 88888.00 2015-04-21 13:18:08.500 111 12514.10 220.12 54664.32 88888.00 2015-04-21 13:18:08.625 111 12514.08 220.10 54664.32 88888.00 2015-04-21 13:18:08.750 111 12514.10 220.12 54664.32 88888.00 2015-04-21 13:18:08.875 111 12514.05 220.10 54664.35 88888.00 2015-04-21 13:18:09.000 111 12513.98 220.12 54664.35 88888.00 2015-04-21 13:18:09.125 111 12513.98 220.12 54664.35 88888.00 2015-04-21 13:18:09.250 111 12513.98 220.12 54664.38 88888.00 2015-04-21 13:18:09.375 111 12513.98 220.15 54664.38 88888.00 2015-04-21 13:18:09.500 111 12513.98 220.12 54664.35 88888.00 2015-04-21 13:18:09.625 111 12513.98 220.12 54664.35 88888.00 2015-04-21 13:18:09.750 111 12514.02 220.12 54664.35 88888.00 2015-04-21 13:18:09.875 111 12514.00 220.12 54664.38 88888.00 2015-04-21 13:18:10.000 111 12513.98 220.15 54664.38 88888.00 2015-04-21 13:18:10.125 111 12514.00 220.15 54664.38 88888.00 2015-04-21 13:18:10.250 111 12513.98 220.15 54664.38 88888.00 2015-04-21 13:18:10.375 111 12513.95 220.18 54664.38 88888.00 2015-04-21 13:18:10.500 111 12513.95 220.18 54664.38 88888.00 2015-04-21 13:18:10.625 111 12513.95 220.18 54664.35 88888.00 2015-04-21 13:18:10.750 111 12514.00 220.18 54664.35 88888.00 2015-04-21 13:18:10.875 111 12513.98 220.10 54664.38 88888.00 2015-04-21 13:18:11.000 111 12514.00 220.12 54664.38 88888.00 2015-04-21 13:18:11.125 111 12514.00 220.12 54664.38 88888.00 2015-04-21 13:18:11.250 111 12513.92 220.10 54664.35 88888.00 2015-04-21 13:18:11.375 111 12513.92 220.10 54664.35 88888.00 2015-04-21 13:18:11.500 111 12513.95 220.12 54664.35 88888.00 2015-04-21 13:18:11.625 111 12513.98 220.15 54664.38 88888.00 2015-04-21 13:18:11.750 111 12513.98 220.15 54664.38 88888.00 2015-04-21 13:18:11.875 111 12513.95 220.15 54664.38 88888.00 2015-04-21 13:18:12.000 111 12513.95 220.12 54664.38 88888.00 2015-04-21 13:18:12.125 111 12513.92 220.12 54664.38 88888.00 2015-04-21 13:18:12.250 111 12513.90 220.10 54664.38 88888.00 2015-04-21 13:18:12.375 111 12513.95 220.10 54664.38 88888.00 2015-04-21 13:18:12.500 111 12514.00 220.15 54664.38 88888.00 2015-04-21 13:18:12.625 111 12514.05 220.15 54664.38 88888.00 2015-04-21 13:18:12.750 111 12514.02 220.15 54664.38 88888.00 2015-04-21 13:18:12.875 111 12514.00 220.18 54664.40 88888.00 2015-04-21 13:18:13.000 111 12513.92 220.20 54664.38 88888.00 2015-04-21 13:18:13.125 111 12513.90 220.20 54664.40 88888.00 2015-04-21 13:18:13.250 111 12513.92 220.18 54664.38 88888.00 2015-04-21 13:18:13.375 111 12513.98 220.18 54664.40 88888.00 2015-04-21 13:18:13.500 111 12513.98 220.18 54664.40 88888.00 2015-04-21 13:18:13.625 111 12513.92 220.18 54664.38 88888.00 2015-04-21 13:18:13.750 111 12513.90 220.20 54664.35 88888.00 2015-04-21 13:18:13.875 111 12513.98 220.18 54664.38 88888.00 2015-04-21 13:18:14.000 111 12514.05 220.15 54664.35 88888.00 2015-04-21 13:18:14.125 111 12514.10 220.18 54664.35 88888.00 2015-04-21 13:18:14.250 111 12514.05 220.20 54664.35 88888.00 2015-04-21 13:18:14.375 111 12514.08 220.22 54664.35 88888.00 2015-04-21 13:18:14.500 111 12514.02 220.25 54664.35 88888.00 2015-04-21 13:18:14.625 111 12514.05 220.28 54664.38 88888.00 2015-04-21 13:18:14.750 111 12514.10 220.30 54664.35 88888.00 2015-04-21 13:18:14.875 111 12514.05 220.28 54664.38 88888.00 2015-04-21 13:18:15.000 111 12514.02 220.28 54664.35 88888.00 2015-04-21 13:18:15.125 111 12514.08 220.28 54664.38 88888.00 2015-04-21 13:18:15.250 111 12514.10 220.28 54664.35 88888.00 2015-04-21 13:18:15.375 111 12514.08 220.25 54664.35 88888.00 2015-04-21 13:18:15.500 111 12514.00 220.30 54664.38 88888.00 2015-04-21 13:18:15.625 111 12514.10 220.30 54664.35 88888.00 2015-04-21 13:18:15.750 111 12514.17 220.32 54664.35 88888.00 2015-04-21 13:18:15.875 111 12514.12 220.32 54664.38 88888.00 2015-04-21 13:18:16.000 111 12514.15 220.32 54664.38 88888.00 2015-04-21 13:18:16.125 111 12514.20 220.32 54664.38 88888.00 2015-04-21 13:18:16.250 111 12514.17 220.30 54664.38 88888.00 2015-04-21 13:18:16.375 111 12514.20 220.32 54664.38 88888.00 2015-04-21 13:18:16.500 111 12514.25 220.38 54664.35 88888.00 2015-04-21 13:18:16.625 111 12514.27 220.38 54664.38 88888.00 2015-04-21 13:18:16.750 111 12514.23 220.35 54664.35 88888.00 2015-04-21 13:18:16.875 111 12514.17 220.38 54664.35 88888.00 2015-04-21 13:18:17.000 111 12514.20 220.38 54664.35 88888.00 2015-04-21 13:18:17.125 111 12514.27 220.40 54664.38 88888.00 2015-04-21 13:18:17.250 111 12514.23 220.38 54664.40 88888.00 2015-04-21 13:18:17.375 111 12514.25 220.38 54664.40 88888.00 2015-04-21 13:18:17.500 111 12514.27 220.40 54664.38 88888.00 2015-04-21 13:18:17.625 111 12514.25 220.38 54664.38 88888.00 2015-04-21 13:18:17.750 111 12514.27 220.40 54664.38 88888.00 2015-04-21 13:18:17.875 111 12514.30 220.40 54664.38 88888.00 2015-04-21 13:18:18.000 111 12514.27 220.43 54664.38 88888.00 2015-04-21 13:18:18.125 111 12514.27 220.43 54664.40 88888.00 2015-04-21 13:18:18.250 111 12514.25 220.43 54664.38 88888.00 2015-04-21 13:18:18.375 111 12514.27 220.43 54664.35 88888.00 2015-04-21 13:18:18.500 111 12514.27 220.43 54664.35 88888.00 2015-04-21 13:18:18.625 111 12514.25 220.43 54664.30 88888.00 2015-04-21 13:18:18.750 111 12514.25 220.45 54664.30 88888.00 2015-04-21 13:18:18.875 111 12514.30 220.45 54664.35 88888.00 2015-04-21 13:18:19.000 111 12514.35 220.43 54664.38 88888.00 2015-04-21 13:18:19.125 111 12514.35 220.45 54664.38 88888.00 2015-04-21 13:18:19.250 111 12514.30 220.45 54664.38 88888.00 2015-04-21 13:18:19.375 111 12514.33 220.47 54664.35 88888.00 2015-04-21 13:18:19.500 111 12514.30 220.45 54664.35 88888.00 2015-04-21 13:18:19.625 111 12514.38 220.43 54664.32 88888.00 2015-04-21 13:18:19.750 111 12514.38 220.47 54664.32 88888.00 2015-04-21 13:18:19.875 111 12514.33 220.47 54664.32 88888.00 2015-04-21 13:18:20.000 111 12514.30 220.43 54664.32 88888.00 2015-04-21 13:18:20.125 111 12514.33 220.45 54664.32 88888.00 2015-04-21 13:18:20.250 111 12514.35 220.45 54664.32 88888.00 2015-04-21 13:18:20.375 111 12514.38 220.47 54664.35 88888.00 2015-04-21 13:18:20.500 111 12514.38 220.47 54664.35 88888.00 2015-04-21 13:18:20.625 111 12514.30 220.47 54664.32 88888.00 2015-04-21 13:18:20.750 111 12514.30 220.47 54664.32 88888.00 2015-04-21 13:18:20.875 111 12514.35 220.50 54664.30 88888.00 2015-04-21 13:18:21.000 111 12514.38 220.47 54664.30 88888.00 2015-04-21 13:18:21.125 111 12514.40 220.50 54664.30 88888.00 2015-04-21 13:18:21.250 111 12514.35 220.53 54664.28 88888.00 2015-04-21 13:18:21.375 111 12514.40 220.50 54664.28 88888.00 2015-04-21 13:18:21.500 111 12514.45 220.47 54664.28 88888.00 2015-04-21 13:18:21.625 111 12514.42 220.47 54664.25 88888.00 2015-04-21 13:18:21.750 111 12514.45 220.50 54664.28 88888.00 2015-04-21 13:18:21.875 111 12514.45 220.53 54664.25 88888.00 2015-04-21 13:18:22.000 111 12514.42 220.53 54664.25 88888.00 2015-04-21 13:18:22.125 111 12514.35 220.53 54664.30 88888.00 2015-04-21 13:18:22.250 111 12514.35 220.53 54664.30 88888.00 2015-04-21 13:18:22.375 111 12514.42 220.57 54664.32 88888.00 2015-04-21 13:18:22.500 111 12514.42 220.55 54664.28 88888.00 2015-04-21 13:18:22.625 111 12514.42 220.53 54664.25 88888.00 2015-04-21 13:18:22.750 111 12514.50 220.50 54664.28 88888.00 2015-04-21 13:18:22.875 111 12514.58 220.53 54664.28 88888.00 2015-04-21 13:18:23.000 111 12514.52 220.55 54664.28 88888.00 2015-04-21 13:18:23.125 111 12514.52 220.55 54664.30 88888.00 2015-04-21 13:18:23.250 111 12514.52 220.55 54664.30 88888.00 2015-04-21 13:18:23.375 111 12514.52 220.55 54664.30 88888.00 2015-04-21 13:18:23.500 111 12514.52 220.55 54664.30 88888.00 2015-04-21 13:18:23.625 111 12514.58 220.57 54664.28 88888.00 2015-04-21 13:18:23.750 111 12514.62 220.57 54664.30 88888.00 2015-04-21 13:18:23.875 111 12514.67 220.53 54664.25 88888.00 2015-04-21 13:18:24.000 111 12514.73 220.53 54664.25 88888.00 2015-04-21 13:18:24.125 111 12514.83 220.55 54664.28 88888.00 2015-04-21 13:18:24.250 111 12514.83 220.55 54664.30 88888.00 2015-04-21 13:18:24.375 111 12514.83 220.57 54664.30 88888.00 2015-04-21 13:18:24.500 111 12514.83 220.57 54664.28 88888.00 2015-04-21 13:18:24.625 111 12514.83 220.57 54664.28 88888.00 2015-04-21 13:18:24.750 111 12514.83 220.57 54664.25 88888.00 2015-04-21 13:18:24.875 111 12514.85 220.57 54664.30 88888.00 2015-04-21 13:18:25.000 111 12514.83 220.55 54664.28 88888.00 2015-04-21 13:18:25.125 111 12514.75 220.55 54664.28 88888.00 2015-04-21 13:18:25.250 111 12514.75 220.55 54664.30 88888.00 2015-04-21 13:18:25.375 111 12514.77 220.55 54664.25 88888.00 2015-04-21 13:18:25.500 111 12514.83 220.57 54664.25 88888.00 2015-04-21 13:18:25.625 111 12514.80 220.57 54664.25 88888.00 2015-04-21 13:18:25.750 111 12514.77 220.57 54664.28 88888.00 2015-04-21 13:18:25.875 111 12514.80 220.57 54664.28 88888.00 2015-04-21 13:18:26.000 111 12514.85 220.55 54664.25 88888.00 2015-04-21 13:18:26.125 111 12514.90 220.57 54664.25 88888.00 2015-04-21 13:18:26.250 111 12514.92 220.55 54664.25 88888.00 2015-04-21 13:18:26.375 111 12514.92 220.57 54664.22 88888.00 2015-04-21 13:18:26.500 111 12514.98 220.57 54664.20 88888.00 2015-04-21 13:18:26.625 111 12514.98 220.57 54664.22 88888.00 2015-04-21 13:18:26.750 111 12514.92 220.60 54664.25 88888.00 2015-04-21 13:18:26.875 111 12514.85 220.60 54664.22 88888.00 2015-04-21 13:18:27.000 111 12514.92 220.62 54664.22 88888.00 2015-04-21 13:18:27.125 111 12515.02 220.65 54664.25 88888.00 2015-04-21 13:18:27.250 111 12515.02 220.62 54664.25 88888.00 2015-04-21 13:18:27.375 111 12515.00 220.65 54664.22 88888.00 2015-04-21 13:18:27.500 111 12515.00 220.68 54664.20 88888.00 2015-04-21 13:18:27.625 111 12515.00 220.68 54664.22 88888.00 2015-04-21 13:18:27.750 111 12515.00 220.68 54664.22 88888.00 2015-04-21 13:18:27.875 111 12514.98 220.72 54664.20 88888.00 2015-04-21 13:18:28.000 111 12515.00 220.70 54664.18 88888.00 2015-04-21 13:18:28.125 111 12515.02 220.72 54664.18 88888.00 2015-04-21 13:18:28.250 111 12515.05 220.72 54664.20 88888.00 2015-04-21 13:18:28.375 111 12515.02 220.75 54664.20 88888.00 2015-04-21 13:18:28.500 111 12515.08 220.72 54664.18 88888.00 2015-04-21 13:18:28.625 111 12515.15 220.75 54664.18 88888.00 2015-04-21 13:18:28.750 111 12515.10 220.75 54664.18 88888.00 2015-04-21 13:18:28.875 111 12515.05 220.78 54664.22 88888.00 2015-04-21 13:18:29.000 111 12515.10 220.80 54664.22 88888.00 2015-04-21 13:18:29.125 111 12515.17 220.85 54664.22 88888.00 2015-04-21 13:18:29.250 111 12515.17 220.88 54664.20 88888.00 2015-04-21 13:18:29.375 111 12515.08 220.88 54664.20 88888.00 2015-04-21 13:18:29.500 111 12515.10 220.88 54664.20 88888.00 2015-04-21 13:18:29.625 111 12515.10 220.88 54664.20 88888.00 2015-04-21 13:18:29.750 111 12515.08 220.90 54664.18 88888.00 2015-04-21 13:18:29.875 111 12515.12 220.88 54664.20 88888.00 2015-04-21 13:18:30.000 111 12515.15 220.88 54664.20 88888.00 2015-04-21 13:18:30.125 111 12515.12 220.85 54664.20 88888.00 2015-04-21 13:18:30.250 111 12515.12 220.90 54664.18 88888.00 2015-04-21 13:18:30.375 111 12515.20 220.93 54664.18 88888.00 2015-04-21 13:18:30.500 111 12515.12 220.97 54664.20 88888.00 2015-04-21 13:18:30.625 111 12515.12 220.97 54664.20 88888.00 2015-04-21 13:18:30.750 111 12515.15 220.97 54664.20 88888.00 2015-04-21 13:18:30.875 111 12515.17 221.00 54664.20 88888.00 2015-04-21 13:18:31.000 111 12515.12 220.95 54664.15 88888.00 2015-04-21 13:18:31.125 111 12515.08 220.97 54664.18 88888.00 2015-04-21 13:18:31.250 111 12515.08 220.97 54664.20 88888.00 2015-04-21 13:18:31.375 111 12515.20 220.97 54664.20 88888.00 2015-04-21 13:18:31.500 111 12515.23 220.97 54664.20 88888.00 2015-04-21 13:18:31.625 111 12515.17 220.93 54664.18 88888.00 2015-04-21 13:18:31.750 111 12515.12 220.93 54664.18 88888.00 2015-04-21 13:18:31.875 111 12515.15 220.97 54664.20 88888.00 2015-04-21 13:18:32.000 111 12515.12 221.00 54664.20 88888.00 2015-04-21 13:18:32.125 111 12515.15 221.00 54664.18 88888.00 2015-04-21 13:18:32.250 111 12515.15 221.00 54664.20 88888.00 2015-04-21 13:18:32.375 111 12515.10 221.03 54664.22 88888.00 2015-04-21 13:18:32.500 111 12515.10 221.03 54664.22 88888.00 2015-04-21 13:18:32.625 111 12515.17 220.97 54664.18 88888.00 2015-04-21 13:18:32.750 111 12515.20 221.00 54664.20 88888.00 2015-04-21 13:18:32.875 111 12515.17 220.97 54664.20 88888.00 2015-04-21 13:18:33.000 111 12515.12 220.97 54664.22 88888.00 2015-04-21 13:18:33.125 111 12515.15 221.03 54664.22 88888.00 2015-04-21 13:18:33.250 111 12515.17 221.00 54664.22 88888.00 2015-04-21 13:18:33.375 111 12515.20 220.97 54664.20 88888.00 2015-04-21 13:18:33.500 111 12515.17 220.97 54664.18 88888.00 2015-04-21 13:18:33.625 111 12515.17 221.00 54664.20 88888.00 2015-04-21 13:18:33.750 111 12515.15 221.03 54664.22 88888.00 2015-04-21 13:18:33.875 111 12515.17 221.03 54664.22 88888.00 2015-04-21 13:18:34.000 111 12515.17 221.03 54664.20 88888.00 2015-04-21 13:18:34.125 111 12515.17 221.03 54664.22 88888.00 2015-04-21 13:18:34.250 111 12515.20 220.97 54664.22 88888.00 2015-04-21 13:18:34.375 111 12515.23 221.03 54664.22 88888.00 2015-04-21 13:18:34.500 111 12515.20 221.03 54664.25 88888.00 2015-04-21 13:18:34.625 111 12515.15 221.05 54664.28 88888.00 2015-04-21 13:18:34.750 111 12515.17 221.03 54664.28 88888.00 2015-04-21 13:18:34.875 111 12515.20 221.03 54664.28 88888.00 2015-04-21 13:18:35.000 111 12515.20 220.97 54664.25 88888.00 2015-04-21 13:18:35.125 111 12515.17 220.95 54664.25 88888.00 2015-04-21 13:18:35.250 111 12515.23 220.95 54664.25 88888.00 2015-04-21 13:18:35.375 111 12515.25 220.95 54664.25 88888.00 2015-04-21 13:18:35.500 111 12515.20 220.95 54664.25 88888.00 2015-04-21 13:18:35.625 111 12515.17 220.93 54664.25 88888.00 2015-04-21 13:18:35.750 111 12515.20 220.93 54664.25 88888.00 2015-04-21 13:18:35.875 111 12515.23 220.93 54664.28 88888.00 2015-04-21 13:18:36.000 111 12515.27 220.90 54664.25 88888.00 2015-04-21 13:18:36.125 111 12515.25 220.90 54664.25 88888.00 2015-04-21 13:18:36.250 111 12515.17 220.88 54664.28 88888.00 2015-04-21 13:18:36.375 111 12515.15 220.88 54664.28 88888.00 2015-04-21 13:18:36.500 111 12515.17 220.88 54664.28 88888.00 2015-04-21 13:18:36.625 111 12515.17 220.85 54664.25 88888.00 2015-04-21 13:18:36.750 111 12515.25 220.85 54664.25 88888.00 2015-04-21 13:18:36.875 111 12515.23 220.85 54664.28 88888.00 2015-04-21 13:18:37.000 111 12515.23 220.85 54664.30 88888.00 2015-04-21 13:18:37.125 111 12515.23 220.82 54664.28 88888.00 2015-04-21 13:18:37.250 111 12515.20 220.80 54664.28 88888.00 2015-04-21 13:18:37.375 111 12515.25 220.82 54664.30 88888.00 2015-04-21 13:18:37.500 111 12515.30 220.82 54664.28 88888.00 2015-04-21 13:18:37.625 111 12515.30 220.80 54664.30 88888.00 2015-04-21 13:18:37.750 111 12515.23 220.78 54664.30 88888.00 2015-04-21 13:18:37.875 111 12515.23 220.78 54664.30 88888.00 2015-04-21 13:18:38.000 111 12515.30 220.78 54664.28 88888.00 2015-04-21 13:18:38.125 111 12515.35 220.80 54664.30 88888.00 2015-04-21 13:18:38.250 111 12515.35 220.78 54664.32 88888.00 2015-04-21 13:18:38.375 111 12515.30 220.75 54664.30 88888.00 2015-04-21 13:18:38.500 111 12515.27 220.75 54664.25 88888.00 2015-04-21 13:18:38.625 111 12515.30 220.78 54664.25 88888.00 2015-04-21 13:18:38.750 111 12515.33 220.75 54664.25 88888.00 2015-04-21 13:18:38.875 111 12515.38 220.72 54664.28 88888.00 2015-04-21 13:18:39.000 111 12515.33 220.75 54664.25 88888.00 2015-04-21 13:18:39.125 111 12515.35 220.78 54664.28 88888.00 2015-04-21 13:18:39.250 111 12515.33 220.78 54664.30 88888.00 2015-04-21 13:18:39.375 111 12515.30 220.75 54664.25 88888.00 2015-04-21 13:18:39.500 111 12515.33 220.75 54664.25 88888.00 2015-04-21 13:18:39.625 111 12515.33 220.75 54664.22 88888.00 2015-04-21 13:18:39.750 111 12515.40 220.80 54664.25 88888.00 2015-04-21 13:18:39.875 111 12515.45 220.82 54664.30 88888.00 2015-04-21 13:18:40.000 111 12515.45 220.80 54664.30 88888.00 2015-04-21 13:18:40.125 111 12515.42 220.78 54664.30 88888.00 2015-04-21 13:18:40.250 111 12515.40 220.78 54664.32 88888.00 2015-04-21 13:18:40.375 111 12515.40 220.80 54664.32 88888.00 2015-04-21 13:18:40.500 111 12515.42 220.80 54664.30 88888.00 2015-04-21 13:18:40.625 111 12515.40 220.80 54664.30 88888.00 2015-04-21 13:18:40.750 111 12515.42 220.78 54664.28 88888.00 2015-04-21 13:18:40.875 111 12515.42 220.80 54664.30 88888.00 2015-04-21 13:18:41.000 111 12515.45 220.80 54664.30 88888.00 2015-04-21 13:18:41.125 111 12515.48 220.80 54664.30 88888.00 2015-04-21 13:18:41.250 111 12515.38 220.78 54664.25 88888.00 2015-04-21 13:18:41.375 111 12515.38 220.78 54664.25 88888.00 2015-04-21 13:18:41.500 111 12515.42 220.80 54664.28 88888.00 2015-04-21 13:18:41.625 111 12515.48 220.82 54664.28 88888.00 2015-04-21 13:18:41.750 111 12515.45 220.82 54664.30 88888.00 2015-04-21 13:18:41.875 111 12515.48 220.82 54664.28 88888.00 2015-04-21 13:18:42.000 111 12515.48 220.85 54664.25 88888.00 2015-04-21 13:18:42.125 111 12515.48 220.88 54664.28 88888.00 2015-04-21 13:18:42.250 111 12515.50 220.88 54664.28 88888.00 2015-04-21 13:18:42.375 111 12515.55 220.88 54664.32 88888.00 2015-04-21 13:18:42.500 111 12515.55 220.88 54664.30 88888.00 2015-04-21 13:18:42.625 111 12515.55 220.90 54664.28 88888.00 2015-04-21 13:18:42.750 111 12515.58 220.88 54664.28 88888.00 2015-04-21 13:18:42.875 111 12515.52 220.88 54664.28 88888.00 2015-04-21 13:18:43.000 111 12515.50 220.85 54664.25 88888.00 2015-04-21 13:18:43.125 111 12515.55 220.88 54664.28 88888.00 2015-04-21 13:18:43.250 111 12515.58 220.88 54664.25 88888.00 2015-04-21 13:18:43.375 111 12515.65 220.90 54664.28 88888.00 2015-04-21 13:18:43.500 111 12515.67 220.90 54664.25 88888.00 2015-04-21 13:18:43.625 111 12515.67 220.88 54664.28 88888.00 2015-04-21 13:18:43.750 111 12515.67 220.88 54664.25 88888.00 2015-04-21 13:18:43.875 111 12515.65 220.85 54664.28 88888.00 2015-04-21 13:18:44.000 111 12515.65 220.82 54664.25 88888.00 2015-04-21 13:18:44.125 111 12515.67 220.88 54664.28 88888.00 2015-04-21 13:18:44.250 111 12515.67 220.93 54664.25 88888.00 2015-04-21 13:18:44.375 111 12515.65 220.90 54664.25 88888.00 2015-04-21 13:18:44.500 111 12515.67 220.88 54664.25 88888.00 2015-04-21 13:18:44.625 111 12515.75 220.88 54664.25 88888.00 2015-04-21 13:18:44.750 111 12515.73 220.88 54664.25 88888.00 2015-04-21 13:18:44.875 111 12515.70 220.88 54664.28 88888.00 2015-04-21 13:18:45.000 111 12515.77 220.88 54664.25 88888.00 2015-04-21 13:18:45.125 111 12515.80 220.88 54664.25 88888.00 2015-04-21 13:18:45.250 111 12515.75 220.85 54664.25 88888.00 2015-04-21 13:18:45.375 111 12515.70 220.88 54664.28 88888.00 2015-04-21 13:18:45.500 111 12515.67 220.88 54664.28 88888.00 2015-04-21 13:18:45.625 111 12515.73 220.82 54664.30 88888.00 2015-04-21 13:18:45.750 111 12515.70 220.80 54664.28 88888.00 2015-04-21 13:18:45.875 111 12515.65 220.82 54664.28 88888.00 2015-04-21 13:18:46.000 111 12515.62 220.85 54664.28 88888.00 2015-04-21 13:18:46.125 111 12515.65 220.82 54664.28 88888.00 2015-04-21 13:18:46.250 111 12515.65 220.82 54664.30 88888.00 2015-04-21 13:18:46.375 111 12515.65 220.82 54664.30 88888.00 2015-04-21 13:18:46.500 111 12515.62 220.82 54664.28 88888.00 2015-04-21 13:18:46.625 111 12515.65 220.85 54664.30 88888.00 2015-04-21 13:18:46.750 111 12515.65 220.85 54664.28 88888.00 2015-04-21 13:18:46.875 111 12515.62 220.85 54664.25 88888.00 2015-04-21 13:18:47.000 111 12515.58 220.85 54664.25 88888.00 2015-04-21 13:18:47.125 111 12515.58 220.85 54664.25 88888.00 2015-04-21 13:18:47.250 111 12515.60 220.85 54664.25 88888.00 2015-04-21 13:18:47.375 111 12515.65 220.88 54664.25 88888.00 2015-04-21 13:18:47.500 111 12515.70 220.88 54664.25 88888.00 2015-04-21 13:18:47.625 111 12515.67 220.88 54664.25 88888.00 2015-04-21 13:18:47.750 111 12515.67 220.90 54664.28 88888.00 2015-04-21 13:18:47.875 111 12515.73 220.88 54664.28 88888.00 2015-04-21 13:18:48.000 111 12515.80 220.88 54664.25 88888.00 2015-04-21 13:18:48.125 111 12515.75 220.93 54664.28 88888.00 2015-04-21 13:18:48.250 111 12515.73 220.93 54664.28 88888.00 2015-04-21 13:18:48.375 111 12515.73 220.90 54664.25 88888.00 2015-04-21 13:18:48.500 111 12515.75 220.90 54664.25 88888.00 2015-04-21 13:18:48.625 111 12515.73 220.90 54664.25 88888.00 2015-04-21 13:18:48.750 111 12515.73 220.95 54664.22 88888.00 2015-04-21 13:18:48.875 111 12515.67 220.93 54664.25 88888.00 2015-04-21 13:18:49.000 111 12515.70 220.90 54664.22 88888.00 2015-04-21 13:18:49.125 111 12515.75 220.93 54664.22 88888.00 2015-04-21 13:18:49.250 111 12515.77 220.93 54664.22 88888.00 2015-04-21 13:18:49.375 111 12515.83 220.90 54664.25 88888.00 2015-04-21 13:18:49.500 111 12515.77 220.88 54664.25 88888.00 2015-04-21 13:18:49.625 111 12515.77 220.88 54664.25 88888.00 2015-04-21 13:18:49.750 111 12515.85 220.90 54664.22 88888.00 2015-04-21 13:18:49.875 111 12515.88 220.88 54664.22 88888.00 2015-04-21 13:18:50.000 111 12515.80 220.88 54664.22 88888.00 2015-04-21 13:18:50.125 111 12515.75 220.88 54664.28 88888.00 2015-04-21 13:18:50.250 111 12515.80 220.90 54664.30 88888.00 2015-04-21 13:18:50.375 111 12515.88 220.90 54664.30 88888.00 2015-04-21 13:18:50.500 111 12515.92 220.90 54664.30 88888.00 2015-04-21 13:18:50.625 111 12515.85 220.85 54664.28 88888.00 2015-04-21 13:18:50.750 111 12515.77 220.82 54664.28 88888.00 2015-04-21 13:18:50.875 111 12515.77 220.85 54664.28 88888.00 2015-04-21 13:18:51.000 111 12515.88 220.85 54664.28 88888.00 2015-04-21 13:18:51.125 111 12515.90 220.88 54664.30 88888.00 2015-04-21 13:18:51.250 111 12515.88 220.85 54664.28 88888.00 2015-04-21 13:18:51.375 111 12515.83 220.85 54664.25 88888.00 2015-04-21 13:18:51.500 111 12515.85 220.85 54664.22 88888.00 2015-04-21 13:18:51.625 111 12515.90 220.82 54664.22 88888.00 2015-04-21 13:18:51.750 111 12515.92 220.80 54664.22 88888.00 2015-04-21 13:18:51.875 111 12515.98 220.80 54664.22 88888.00 2015-04-21 13:18:52.000 111 12515.98 220.82 54664.22 88888.00 2015-04-21 13:18:52.125 111 12515.90 220.80 54664.22 88888.00 2015-04-21 13:18:52.250 111 12515.88 220.78 54664.25 88888.00 2015-04-21 13:18:52.375 111 12515.92 220.78 54664.30 88888.00 2015-04-21 13:18:52.500 111 12515.92 220.75 54664.28 88888.00 2015-04-21 13:18:52.625 111 12515.95 220.75 54664.25 88888.00 2015-04-21 13:18:52.750 111 12515.98 220.75 54664.25 88888.00 2015-04-21 13:18:52.875 111 12515.95 220.72 54664.25 88888.00 2015-04-21 13:18:53.000 111 12515.90 220.70 54664.22 88888.00 2015-04-21 13:18:53.125 111 12515.88 220.68 54664.25 88888.00 2015-04-21 13:18:53.250 111 12515.85 220.68 54664.25 88888.00 2015-04-21 13:18:53.375 111 12515.90 220.68 54664.25 88888.00 2015-04-21 13:18:53.500 111 12515.95 220.68 54664.25 88888.00 2015-04-21 13:18:53.625 111 12516.02 220.65 54664.25 88888.00 2015-04-21 13:18:53.750 111 12516.00 220.62 54664.28 88888.00 2015-04-21 13:18:53.875 111 12516.00 220.62 54664.28 88888.00 2015-04-21 13:18:54.000 111 12515.98 220.57 54664.25 88888.00 2015-04-21 13:18:54.125 111 12515.98 220.57 54664.28 88888.00 2015-04-21 13:18:54.250 111 12515.95 220.53 54664.28 88888.00 2015-04-21 13:18:54.375 111 12515.95 220.53 54664.28 88888.00 2015-04-21 13:18:54.500 111 12515.95 220.53 54664.22 88888.00 2015-04-21 13:18:54.625 111 12515.92 220.50 54664.22 88888.00 2015-04-21 13:18:54.750 111 12515.92 220.50 54664.22 88888.00 2015-04-21 13:18:54.875 111 12516.00 220.55 54664.25 88888.00 2015-04-21 13:18:55.000 111 12516.00 220.57 54664.25 88888.00 2015-04-21 13:18:55.125 111 12516.02 220.55 54664.28 88888.00 2015-04-21 13:18:55.250 111 12515.95 220.53 54664.28 88888.00 2015-04-21 13:18:55.375 111 12515.92 220.50 54664.25 88888.00 2015-04-21 13:18:55.500 111 12516.00 220.53 54664.25 88888.00 2015-04-21 13:18:55.625 111 12516.05 220.55 54664.25 88888.00 2015-04-21 13:18:55.750 111 12515.98 220.55 54664.25 88888.00 2015-04-21 13:18:55.875 111 12515.98 220.57 54664.25 88888.00 2015-04-21 13:18:56.000 111 12516.00 220.55 54664.25 88888.00 2015-04-21 13:18:56.125 111 12516.05 220.57 54664.25 88888.00 2015-04-21 13:18:56.250 111 12516.02 220.53 54664.22 88888.00 2015-04-21 13:18:56.375 111 12516.00 220.53 54664.22 88888.00 2015-04-21 13:18:56.500 111 12515.98 220.53 54664.25 88888.00 2015-04-21 13:18:56.625 111 12516.00 220.53 54664.22 88888.00 2015-04-21 13:18:56.750 111 12516.00 220.53 54664.22 88888.00 2015-04-21 13:18:56.875 111 12515.95 220.55 54664.25 88888.00 2015-04-21 13:18:57.000 111 12516.02 220.55 54664.20 88888.00 2015-04-21 13:18:57.125 111 12516.05 220.55 54664.22 88888.00 2015-04-21 13:18:57.250 111 12516.05 220.53 54664.22 88888.00 2015-04-21 13:18:57.375 111 12516.05 220.55 54664.20 88888.00 2015-04-21 13:18:57.500 111 12516.10 220.53 54664.22 88888.00 2015-04-21 13:18:57.625 111 12516.20 220.55 54664.18 88888.00 2015-04-21 13:18:57.750 111 12516.15 220.57 54664.18 88888.00 2015-04-21 13:18:57.875 111 12516.10 220.57 54664.18 88888.00 2015-04-21 13:18:58.000 111 12516.10 220.55 54664.18 88888.00 2015-04-21 13:18:58.125 111 12516.08 220.57 54664.20 88888.00 2015-04-21 13:18:58.250 111 12516.08 220.57 54664.20 88888.00 2015-04-21 13:18:58.375 111 12516.12 220.55 54664.18 88888.00 2015-04-21 13:18:58.500 111 12516.20 220.53 54664.15 88888.00 2015-04-21 13:18:58.625 111 12516.17 220.50 54664.15 88888.00 2015-04-21 13:18:58.750 111 12516.15 220.53 54664.15 88888.00 2015-04-21 13:18:58.875 111 12516.12 220.55 54664.18 88888.00 2015-04-21 13:18:59.000 111 12516.15 220.55 54664.20 88888.00 2015-04-21 13:18:59.125 111 12516.15 220.50 54664.18 88888.00 2015-04-21 13:18:59.250 111 12516.08 220.47 54664.18 88888.00 2015-04-21 13:18:59.375 111 12516.08 220.53 54664.18 88888.00 2015-04-21 13:18:59.500 111 12516.05 220.55 54664.18 88888.00 2015-04-21 13:18:59.625 111 12516.05 220.50 54664.18 88888.00 2015-04-21 13:18:59.750 111 12516.10 220.47 54664.18 88888.00 2015-04-21 13:18:59.875 111 12516.17 220.50 54664.18 88888.00 2015-04-21 13:19:00.000 111 12516.17 220.47 54664.18 88888.00 2015-04-21 13:19:00.125 111 12516.12 220.47 54664.18 88888.00 2015-04-21 13:19:00.250 111 12516.02 220.47 54664.18 88888.00 2015-04-21 13:19:00.375 111 12516.02 220.53 54664.20 88888.00 2015-04-21 13:19:00.500 111 12516.12 220.55 54664.22 88888.00 2015-04-21 13:19:00.625 111 12516.17 220.55 54664.20 88888.00 2015-04-21 13:19:00.750 111 12516.10 220.47 54664.18 88888.00 2015-04-21 13:19:00.875 111 12516.10 220.45 54664.15 88888.00 2015-04-21 13:19:01.000 111 12516.12 220.45 54664.15 88888.00 2015-04-21 13:19:01.125 111 12516.15 220.45 54664.18 88888.00 2015-04-21 13:19:01.250 111 12516.10 220.43 54664.18 88888.00 2015-04-21 13:19:01.375 111 12516.10 220.43 54664.18 88888.00 2015-04-21 13:19:01.500 111 12516.15 220.40 54664.15 88888.00 2015-04-21 13:19:01.625 111 12516.17 220.43 54664.15 88888.00 2015-04-21 13:19:01.750 111 12516.15 220.45 54664.15 88888.00 2015-04-21 13:19:01.875 111 12516.17 220.45 54664.18 88888.00 2015-04-21 13:19:02.000 111 12516.23 220.43 54664.15 88888.00 2015-04-21 13:19:02.125 111 12516.23 220.43 54664.12 88888.00 2015-04-21 13:19:02.250 111 12516.20 220.40 54664.15 88888.00 2015-04-21 13:19:02.375 111 12516.25 220.38 54664.18 88888.00 2015-04-21 13:19:02.500 111 12516.25 220.38 54664.18 88888.00 2015-04-21 13:19:02.625 111 12516.23 220.38 54664.18 88888.00 2015-04-21 13:19:02.750 111 12516.20 220.35 54664.15 88888.00 2015-04-21 13:19:02.875 111 12516.20 220.38 54664.18 88888.00 2015-04-21 13:19:03.000 111 12516.20 220.35 54664.18 88888.00 2015-04-21 13:19:03.125 111 12516.20 220.38 54664.20 88888.00 2015-04-21 13:19:03.250 111 12516.23 220.35 54664.18 88888.00 2015-04-21 13:19:03.375 111 12516.25 220.35 54664.18 88888.00 2015-04-21 13:19:03.500 111 12516.20 220.35 54664.15 88888.00 2015-04-21 13:19:03.625 111 12516.15 220.38 54664.15 88888.00 2015-04-21 13:19:03.750 111 12516.17 220.38 54664.15 88888.00 2015-04-21 13:19:03.875 111 12516.17 220.38 54664.18 88888.00 2015-04-21 13:19:04.000 111 12516.23 220.32 54664.18 88888.00 2015-04-21 13:19:04.125 111 12516.23 220.30 54664.18 88888.00 2015-04-21 13:19:04.250 111 12516.17 220.28 54664.15 88888.00 2015-04-21 13:19:04.375 111 12516.20 220.32 54664.15 88888.00 2015-04-21 13:19:04.500 111 12516.20 220.32 54664.15 88888.00 2015-04-21 13:19:04.625 111 12516.23 220.32 54664.15 88888.00 2015-04-21 13:19:04.750 111 12516.27 220.30 54664.15 88888.00 2015-04-21 13:19:04.875 111 12516.27 220.30 54664.15 88888.00 2015-04-21 13:19:05.000 111 12516.30 220.30 54664.15 88888.00 2015-04-21 13:19:05.125 111 12516.30 220.32 54664.15 88888.00 2015-04-21 13:19:05.250 111 12516.27 220.28 54664.18 88888.00 2015-04-21 13:19:05.375 111 12516.27 220.22 54664.12 88888.00 2015-04-21 13:19:05.500 111 12516.27 220.22 54664.12 88888.00 2015-04-21 13:19:05.625 111 12516.33 220.28 54664.18 88888.00 2015-04-21 13:19:05.750 111 12516.33 220.25 54664.18 88888.00 2015-04-21 13:19:05.875 111 12516.27 220.20 54664.15 88888.00 2015-04-21 13:19:06.000 111 12516.30 220.22 54664.15 88888.00 2015-04-21 13:19:06.125 111 12516.35 220.25 54664.18 88888.00 2015-04-21 13:19:06.250 111 12516.33 220.22 54664.18 88888.00 2015-04-21 13:19:06.375 111 12516.35 220.22 54664.18 88888.00 2015-04-21 13:19:06.500 111 12516.33 220.20 54664.18 88888.00 2015-04-21 13:19:06.625 111 12516.38 220.18 54664.18 88888.00 2015-04-21 13:19:06.750 111 12516.35 220.20 54664.18 88888.00 2015-04-21 13:19:06.875 111 12516.33 220.20 54664.18 88888.00 2015-04-21 13:19:07.000 111 12516.33 220.18 54664.12 88888.00 2015-04-21 13:19:07.125 111 12516.30 220.15 54664.15 88888.00 2015-04-21 13:19:07.250 111 12516.33 220.20 54664.15 88888.00 2015-04-21 13:19:07.375 111 12516.35 220.22 54664.15 88888.00 2015-04-21 13:19:07.500 111 12516.42 220.22 54664.15 88888.00 2015-04-21 13:19:07.625 111 12516.50 220.20 54664.15 88888.00 2015-04-21 13:19:07.750 111 12516.45 220.22 54664.15 88888.00 2015-04-21 13:19:07.875 111 12516.38 220.15 54664.15 88888.00 2015-04-21 13:19:08.000 111 12516.40 220.15 54664.15 88888.00 2015-04-21 13:19:08.125 111 12516.45 220.18 54664.15 88888.00 2015-04-21 13:19:08.250 111 12516.42 220.12 54664.15 88888.00 2015-04-21 13:19:08.375 111 12516.42 220.12 54664.12 88888.00 2015-04-21 13:19:08.500 111 12516.33 220.07 54664.12 88888.00 2015-04-21 13:19:08.625 111 12516.40 220.10 54664.12 88888.00 2015-04-21 13:19:08.750 111 12516.45 220.12 54664.12 88888.00 2015-04-21 13:19:08.875 111 12516.35 220.18 54664.12 88888.00 2015-04-21 13:19:09.000 111 12516.30 220.15 54664.10 88888.00 2015-04-21 13:19:09.125 111 12516.33 220.10 54664.10 88888.00 2015-04-21 13:19:09.250 111 12516.27 220.07 54664.15 88888.00 2015-04-21 13:19:09.375 111 12516.30 220.10 54664.18 88888.00 2015-04-21 13:19:09.500 111 12516.33 220.10 54664.15 88888.00 2015-04-21 13:19:09.625 111 12516.33 220.10 54664.15 88888.00 2015-04-21 13:19:09.750 111 12516.33 220.07 54664.15 88888.00 2015-04-21 13:19:09.875 111 12516.30 220.07 54664.15 88888.00 2015-04-21 13:19:10.000 111 12516.40 220.07 54664.15 88888.00 2015-04-21 13:19:10.125 111 12516.40 220.07 54664.15 88888.00 2015-04-21 13:19:10.250 111 12516.33 220.05 54664.12 88888.00 2015-04-21 13:19:10.375 111 12516.35 220.05 54664.15 88888.00 2015-04-21 13:19:10.500 111 12516.33 220.03 54664.12 88888.00 2015-04-21 13:19:10.625 111 12516.35 220.03 54664.10 88888.00 2015-04-21 13:19:10.750 111 12516.40 220.03 54664.12 88888.00 2015-04-21 13:19:10.875 111 12516.48 220.05 54664.12 88888.00 2015-04-21 13:19:11.000 111 12516.42 220.05 54664.10 88888.00 2015-04-21 13:19:11.125 111 12516.33 220.03 54664.10 88888.00 2015-04-21 13:19:11.250 111 12516.30 220.00 54664.10 88888.00 2015-04-21 13:19:11.375 111 12516.38 220.03 54664.07 88888.00 2015-04-21 13:19:11.500 111 12516.40 220.05 54664.07 88888.00 2015-04-21 13:19:11.625 111 12516.42 220.03 54664.05 88888.00 2015-04-21 13:19:11.750 111 12516.42 220.05 54664.07 88888.00 2015-04-21 13:19:11.875 111 12516.48 220.05 54664.10 88888.00 2015-04-21 13:19:12.000 111 12516.48 220.05 54664.07 88888.00 2015-04-21 13:19:12.125 111 12516.45 220.05 54664.07 88888.00 2015-04-21 13:19:12.250 111 12516.40 220.03 54664.10 88888.00 2015-04-21 13:19:12.375 111 12516.38 220.05 54664.07 88888.00 2015-04-21 13:19:12.500 111 12516.40 220.05 54664.07 88888.00 2015-04-21 13:19:12.625 111 12516.38 220.03 54664.10 88888.00 2015-04-21 13:19:12.750 111 12516.38 220.03 54664.10 88888.00 2015-04-21 13:19:12.875 111 12516.40 220.03 54664.07 88888.00 2015-04-21 13:19:13.000 111 12516.40 220.03 54664.05 88888.00 2015-04-21 13:19:13.125 111 12516.40 220.03 54664.07 88888.00 2015-04-21 13:19:13.250 111 12516.45 220.00 54664.10 88888.00 2015-04-21 13:19:13.375 111 12516.48 220.03 54664.10 88888.00 2015-04-21 13:19:13.500 111 12516.45 220.03 54664.10 88888.00 2015-04-21 13:19:13.625 111 12516.42 220.00 54664.07 88888.00 2015-04-21 13:19:13.750 111 12516.48 220.00 54664.07 88888.00 2015-04-21 13:19:13.875 111 12516.48 220.00 54664.10 88888.00 2015-04-21 13:19:14.000 111 12516.42 219.97 54664.07 88888.00 2015-04-21 13:19:14.125 111 12516.38 220.00 54664.10 88888.00 2015-04-21 13:19:14.250 111 12516.42 219.97 54664.10 88888.00 2015-04-21 13:19:14.375 111 12516.52 219.97 54664.10 88888.00 2015-04-21 13:19:14.500 111 12516.52 219.97 54664.07 88888.00 2015-04-21 13:19:14.625 111 12516.50 219.97 54664.07 88888.00 2015-04-21 13:19:14.750 111 12516.58 219.95 54664.10 88888.00 2015-04-21 13:19:14.875 111 12516.62 219.97 54664.10 88888.00 2015-04-21 13:19:15.000 111 12516.62 219.97 54664.07 88888.00 2015-04-21 13:19:15.125 111 12516.60 219.97 54664.07 88888.00 2015-04-21 13:19:15.250 111 12516.60 219.95 54664.07 88888.00 2015-04-21 13:19:15.375 111 12516.65 219.95 54664.05 88888.00 2015-04-21 13:19:15.500 111 12516.67 219.95 54664.05 88888.00 2015-04-21 13:19:15.625 111 12516.65 219.95 54664.05 88888.00 2015-04-21 13:19:15.750 111 12516.62 219.97 54664.05 88888.00 2015-04-21 13:19:15.875 111 12516.67 219.95 54664.05 88888.00 2015-04-21 13:19:16.000 111 12516.73 219.95 54664.07 88888.00 2015-04-21 13:19:16.125 111 12516.70 219.95 54664.10 88888.00 2015-04-21 13:19:16.250 111 12516.73 219.90 54664.07 88888.00 2015-04-21 13:19:16.375 111 12516.70 219.90 54664.05 88888.00 2015-04-21 13:19:16.500 111 12516.65 219.90 54664.05 88888.00 2015-04-21 13:19:16.625 111 12516.67 219.90 54664.03 88888.00 2015-04-21 13:19:16.750 111 12516.65 219.90 54664.05 88888.00 2015-04-21 13:19:16.875 111 12516.75 219.90 54664.07 88888.00 2015-04-21 13:19:17.000 111 12516.73 219.93 54664.05 88888.00 2015-04-21 13:19:17.125 111 12516.73 219.93 54664.05 88888.00 2015-04-21 13:19:17.250 111 12516.70 219.88 54664.05 88888.00 2015-04-21 13:19:17.375 111 12516.73 219.88 54664.05 88888.00 2015-04-21 13:19:17.500 111 12516.77 219.88 54664.05 88888.00 2015-04-21 13:19:17.625 111 12516.75 219.85 54664.05 88888.00 2015-04-21 13:19:17.750 111 12516.70 219.88 54664.05 88888.00 2015-04-21 13:19:17.875 111 12516.75 219.85 54664.07 88888.00 2015-04-21 13:19:18.000 111 12516.80 219.88 54664.07 88888.00 2015-04-21 13:19:18.125 111 12516.77 219.88 54664.10 88888.00 2015-04-21 13:19:18.250 111 12516.70 219.82 54664.07 88888.00 2015-04-21 13:19:18.375 111 12516.70 219.80 54664.07 88888.00 2015-04-21 13:19:18.500 111 12516.70 219.78 54664.03 88888.00 2015-04-21 13:19:18.625 111 12516.77 219.78 54664.03 88888.00 2015-04-21 13:19:18.750 111 12516.85 219.78 54664.05 88888.00 2015-04-21 13:19:18.875 111 12516.88 219.78 54664.03 88888.00 2015-04-21 13:19:19.000 111 12516.88 219.80 54664.03 88888.00 2015-04-21 13:19:19.125 111 12516.85 219.80 54664.03 88888.00 2015-04-21 13:19:19.250 111 12516.77 219.72 54664.00 88888.00 2015-04-21 13:19:19.375 111 12516.77 219.72 54664.00 88888.00 2015-04-21 13:19:19.500 111 12516.77 219.75 54664.00 88888.00 2015-04-21 13:19:19.625 111 12516.73 219.75 54664.03 88888.00 2015-04-21 13:19:19.750 111 12516.75 219.70 54664.00 88888.00 2015-04-21 13:19:19.875 111 12516.77 219.70 54664.00 88888.00 2015-04-21 13:19:20.000 111 12516.80 219.72 54664.03 88888.00 2015-04-21 13:19:20.125 111 12516.77 219.72 54664.03 88888.00 2015-04-21 13:19:20.250 111 12516.77 219.65 54664.03 88888.00 2015-04-21 13:19:20.375 111 12516.83 219.68 54664.03 88888.00 2015-04-21 13:19:20.500 111 12516.85 219.65 54664.03 88888.00 2015-04-21 13:19:20.625 111 12516.83 219.68 54664.05 88888.00 2015-04-21 13:19:20.750 111 12516.85 219.68 54664.07 88888.00 2015-04-21 13:19:20.875 111 12516.80 219.62 54664.05 88888.00 2015-04-21 13:19:21.000 111 12516.77 219.62 54664.05 88888.00 2015-04-21 13:19:21.125 111 12516.73 219.62 54664.05 88888.00 2015-04-21 13:19:21.250 111 12516.75 219.57 54664.07 88888.00 2015-04-21 13:19:21.375 111 12516.77 219.57 54664.05 88888.00 2015-04-21 13:19:21.500 111 12516.73 219.57 54664.05 88888.00 2015-04-21 13:19:21.625 111 12516.73 219.57 54664.05 88888.00 2015-04-21 13:19:21.750 111 12516.75 219.62 54664.05 88888.00 2015-04-21 13:19:21.875 111 12516.70 219.57 54664.05 88888.00 2015-04-21 13:19:22.000 111 12516.67 219.55 54664.03 88888.00 2015-04-21 13:19:22.125 111 12516.70 219.57 54664.03 88888.00 2015-04-21 13:19:22.250 111 12516.73 219.55 54664.00 88888.00 2015-04-21 13:19:22.375 111 12516.73 219.55 54664.00 88888.00 2015-04-21 13:19:22.500 111 12516.73 219.55 54664.03 88888.00 2015-04-21 13:19:22.625 111 12516.67 219.55 54664.05 88888.00 2015-04-21 13:19:22.750 111 12516.70 219.57 54664.03 88888.00 2015-04-21 13:19:22.875 111 12516.73 219.55 54664.03 88888.00 2015-04-21 13:19:23.000 111 12516.80 219.47 54664.03 88888.00 2015-04-21 13:19:23.125 111 12516.80 219.47 54664.05 88888.00 2015-04-21 13:19:23.250 111 12516.77 219.50 54664.05 88888.00 2015-04-21 13:19:23.375 111 12516.80 219.53 54664.05 88888.00 2015-04-21 13:19:23.500 111 12516.73 219.53 54664.03 88888.00 2015-04-21 13:19:23.625 111 12516.75 219.50 54664.05 88888.00 2015-04-21 13:19:23.750 111 12516.77 219.50 54664.05 88888.00 2015-04-21 13:19:23.875 111 12516.77 219.47 54664.07 88888.00 2015-04-21 13:19:24.000 111 12516.80 219.47 54664.05 88888.00 2015-04-21 13:19:24.125 111 12516.83 219.45 54664.05 88888.00 2015-04-21 13:19:24.250 111 12516.80 219.45 54664.03 88888.00 2015-04-21 13:19:24.375 111 12516.77 219.47 54664.03 88888.00 2015-04-21 13:19:24.500 111 12516.85 219.45 54664.03 88888.00 2015-04-21 13:19:24.625 111 12516.83 219.43 54664.03 88888.00 2015-04-21 13:19:24.750 111 12516.77 219.43 54664.05 88888.00 2015-04-21 13:19:24.875 111 12516.70 219.40 54664.00 88888.00 2015-04-21 13:19:25.000 111 12516.73 219.40 54664.03 88888.00 2015-04-21 13:19:25.125 111 12516.75 219.43 54664.03 88888.00 2015-04-21 13:19:25.250 111 12516.65 219.35 54664.00 88888.00 2015-04-21 13:19:25.375 111 12516.62 219.32 54664.03 88888.00 2015-04-21 13:19:25.500 111 12516.62 219.35 54664.03 88888.00 2015-04-21 13:19:25.625 111 12516.75 219.35 54664.05 88888.00 2015-04-21 13:19:25.750 111 12516.83 219.35 54664.05 88888.00 2015-04-21 13:19:25.875 111 12516.83 219.30 54664.05 88888.00 2015-04-21 13:19:26.000 111 12516.80 219.30 54664.05 88888.00 2015-04-21 13:19:26.125 111 12516.77 219.28 54664.07 88888.00 2015-04-21 13:19:26.250 111 12516.77 219.25 54664.07 88888.00 2015-04-21 13:19:26.375 111 12516.80 219.25 54664.07 88888.00 2015-04-21 13:19:26.500 111 12516.80 219.22 54664.03 88888.00 2015-04-21 13:19:26.625 111 12516.80 219.25 54664.03 88888.00 2015-04-21 13:19:26.750 111 12516.77 219.20 54664.00 88888.00 2015-04-21 13:19:26.875 111 12516.83 219.18 54664.05 88888.00 2015-04-21 13:19:27.000 111 12516.90 219.18 54664.03 88888.00 2015-04-21 13:19:27.125 111 12516.92 219.18 54664.05 88888.00 2015-04-21 13:19:27.250 111 12516.88 219.12 54664.05 88888.00 2015-04-21 13:19:27.375 111 12516.88 219.12 54664.03 88888.00 2015-04-21 13:19:27.500 111 12516.88 219.10 54664.00 88888.00 2015-04-21 13:19:27.625 111 12516.95 219.10 54664.03 88888.00 2015-04-21 13:19:27.750 111 12516.95 219.12 54664.05 88888.00 2015-04-21 13:19:27.875 111 12516.92 219.12 54664.05 88888.00 2015-04-21 13:19:28.000 111 12516.90 219.05 54664.03 88888.00 2015-04-21 13:19:28.125 111 12516.95 219.05 54664.03 88888.00 2015-04-21 13:19:28.250 111 12516.98 219.05 54664.00 88888.00 2015-04-21 13:19:28.375 111 12516.98 219.05 54664.00 88888.00 2015-04-21 13:19:28.500 111 12517.02 219.05 54664.03 88888.00 2015-04-21 13:19:28.625 111 12517.02 219.03 54664.05 88888.00 2015-04-21 13:19:28.750 111 12516.98 219.03 54664.05 88888.00 2015-04-21 13:19:28.875 111 12517.02 219.03 54664.05 88888.00 2015-04-21 13:19:29.000 111 12517.05 219.03 54664.05 88888.00 2015-04-21 13:19:29.125 111 12517.05 219.03 54664.07 88888.00 2015-04-21 13:19:29.250 111 12516.95 218.95 54664.05 88888.00 2015-04-21 13:19:29.375 111 12517.02 218.97 54664.05 88888.00 2015-04-21 13:19:29.500 111 12517.05 219.00 54664.05 88888.00 2015-04-21 13:19:29.625 111 12517.05 218.95 54664.03 88888.00 2015-04-21 13:19:29.750 111 12517.00 218.95 54664.05 88888.00 2015-04-21 13:19:29.875 111 12517.00 218.97 54664.05 88888.00 2015-04-21 13:19:30.000 111 12517.02 218.95 54664.05 88888.00 2015-04-21 13:19:30.125 111 12517.00 218.95 54664.03 88888.00 2015-04-21 13:19:30.250 111 12516.98 218.95 54664.03 88888.00 2015-04-21 13:19:30.375 111 12516.95 218.97 54664.03 88888.00 2015-04-21 13:19:30.500 111 12517.02 218.97 54664.03 88888.00 2015-04-21 13:19:30.625 111 12517.12 218.95 54664.03 88888.00 2015-04-21 13:19:30.750 111 12517.12 218.93 54664.00 88888.00 2015-04-21 13:19:30.875 111 12517.08 218.93 54664.00 88888.00 2015-04-21 13:19:31.000 111 12517.05 218.95 54664.03 88888.00 2015-04-21 13:19:31.125 111 12517.08 218.95 54664.03 88888.00 2015-04-21 13:19:31.250 111 12517.02 218.93 54664.03 88888.00 2015-04-21 13:19:31.375 111 12517.05 218.97 54664.05 88888.00 2015-04-21 13:19:31.500 111 12517.00 218.97 54664.05 88888.00 2015-04-21 13:19:31.625 111 12517.05 218.97 54664.05 88888.00 2015-04-21 13:19:31.750 111 12517.08 218.97 54664.05 88888.00 2015-04-21 13:19:31.875 111 12517.10 219.00 54664.07 88888.00 2015-04-21 13:19:32.000 111 12517.10 218.97 54664.05 88888.00 2015-04-21 13:19:32.125 111 12517.15 219.00 54664.03 88888.00 2015-04-21 13:19:32.250 111 12517.08 218.95 54664.03 88888.00 2015-04-21 13:19:32.375 111 12517.02 219.00 54664.05 88888.00 2015-04-21 13:19:32.500 111 12517.08 218.97 54664.03 88888.00 2015-04-21 13:19:32.625 111 12517.08 218.97 54664.00 88888.00 2015-04-21 13:19:32.750 111 12516.98 218.97 54663.97 88888.00 2015-04-21 13:19:32.875 111 12517.00 218.95 54663.97 88888.00 2015-04-21 13:19:33.000 111 12517.08 218.97 54663.97 88888.00 2015-04-21 13:19:33.125 111 12517.08 218.97 54663.97 88888.00 2015-04-21 13:19:33.250 111 12517.10 218.97 54664.00 88888.00 2015-04-21 13:19:33.375 111 12517.12 218.97 54663.97 88888.00 2015-04-21 13:19:33.500 111 12517.12 218.95 54663.95 88888.00 2015-04-21 13:19:33.625 111 12517.12 218.97 54663.95 88888.00 2015-04-21 13:19:33.750 111 12517.15 218.97 54663.97 88888.00 2015-04-21 13:19:33.875 111 12517.10 218.97 54663.95 88888.00 2015-04-21 13:19:34.000 111 12517.05 218.97 54663.93 88888.00 2015-04-21 13:19:34.125 111 12517.05 218.97 54663.95 88888.00 2015-04-21 13:19:34.250 111 12517.08 218.95 54663.97 88888.00 2015-04-21 13:19:34.375 111 12517.10 218.95 54663.97 88888.00 2015-04-21 13:19:34.500 111 12517.12 218.95 54663.97 88888.00 2015-04-21 13:19:34.625 111 12517.15 218.97 54663.95 88888.00 2015-04-21 13:19:34.750 111 12517.15 218.97 54663.95 88888.00 2015-04-21 13:19:34.875 111 12517.15 219.00 54663.97 88888.00 2015-04-21 13:19:35.000 111 12517.20 218.97 54663.95 88888.00 2015-04-21 13:19:35.125 111 12517.15 218.95 54663.95 88888.00 2015-04-21 13:19:35.250 111 12517.12 218.93 54663.93 88888.00 2015-04-21 13:19:35.375 111 12517.15 218.95 54663.93 88888.00 2015-04-21 13:19:35.500 111 12517.20 218.95 54663.93 88888.00 2015-04-21 13:19:35.625 111 12517.23 218.95 54663.90 88888.00 2015-04-21 13:19:35.750 111 12517.17 218.95 54663.93 88888.00 2015-04-21 13:19:35.875 111 12517.15 218.95 54663.90 88888.00 2015-04-21 13:19:36.000 111 12517.15 218.95 54663.88 88888.00 2015-04-21 13:19:36.125 111 12517.15 218.97 54663.90 88888.00 2015-04-21 13:19:36.250 111 12517.12 218.95 54663.90 88888.00 2015-04-21 13:19:36.375 111 12517.15 218.97 54663.90 88888.00 2015-04-21 13:19:36.500 111 12517.15 219.00 54663.93 88888.00 2015-04-21 13:19:36.625 111 12517.17 219.03 54663.95 88888.00 2015-04-21 13:19:36.750 111 12517.15 219.00 54663.90 88888.00 2015-04-21 13:19:36.875 111 12517.17 219.00 54663.88 88888.00 2015-04-21 13:19:37.000 111 12517.17 218.97 54663.88 88888.00 2015-04-21 13:19:37.125 111 12517.17 218.97 54663.88 88888.00 2015-04-21 13:19:37.250 111 12517.20 218.97 54663.88 88888.00 2015-04-21 13:19:37.375 111 12517.27 219.00 54663.88 88888.00 2015-04-21 13:19:37.500 111 12517.25 219.00 54663.88 88888.00 2015-04-21 13:19:37.625 111 12517.17 219.00 54663.88 88888.00 2015-04-21 13:19:37.750 111 12517.15 219.00 54663.90 88888.00 2015-04-21 13:19:37.875 111 12517.15 219.00 54663.90 88888.00 2015-04-21 13:19:38.000 111 12517.15 219.00 54663.85 88888.00 2015-04-21 13:19:38.125 111 12517.10 218.97 54663.88 88888.00 2015-04-21 13:19:38.250 111 12517.12 218.97 54663.88 88888.00 2015-04-21 13:19:38.375 111 12517.25 219.00 54663.90 88888.00 2015-04-21 13:19:38.500 111 12517.20 218.97 54663.85 88888.00 2015-04-21 13:19:38.625 111 12517.20 218.95 54663.82 88888.00 2015-04-21 13:19:38.750 111 12517.20 218.97 54663.82 88888.00 2015-04-21 13:19:38.875 111 12517.27 218.97 54663.85 88888.00 2015-04-21 13:19:39.000 111 12517.25 218.97 54663.85 88888.00 2015-04-21 13:19:39.125 111 12517.23 218.97 54663.85 88888.00 2015-04-21 13:19:39.250 111 12517.20 218.95 54663.85 88888.00 2015-04-21 13:19:39.375 111 12517.20 218.93 54663.80 88888.00 2015-04-21 13:19:39.500 111 12517.15 218.95 54663.80 88888.00 2015-04-21 13:19:39.625 111 12517.17 218.97 54663.80 88888.00 2015-04-21 13:19:39.750 111 12517.25 218.95 54663.80 88888.00 2015-04-21 13:19:39.875 111 12517.27 218.93 54663.80 88888.00 2015-04-21 13:19:40.000 111 12517.25 218.93 54663.78 88888.00 2015-04-21 13:19:40.125 111 12517.23 218.90 54663.78 88888.00 2015-04-21 13:19:40.250 111 12517.20 218.90 54663.80 88888.00 2015-04-21 13:19:40.375 111 12517.20 218.90 54663.78 88888.00 2015-04-21 13:19:40.500 111 12517.27 218.90 54663.80 88888.00 2015-04-21 13:19:40.625 111 12517.30 218.90 54663.80 88888.00 2015-04-21 13:19:40.750 111 12517.30 218.90 54663.78 88888.00 2015-04-21 13:19:40.875 111 12517.25 218.88 54663.78 88888.00 2015-04-21 13:19:41.000 111 12517.30 218.82 54663.75 88888.00 2015-04-21 13:19:41.125 111 12517.33 218.82 54663.80 88888.00 2015-04-21 13:19:41.250 111 12517.30 218.82 54663.82 88888.00 2015-04-21 13:19:41.375 111 12517.30 218.85 54663.82 88888.00 2015-04-21 13:19:41.500 111 12517.30 218.82 54663.80 88888.00 2015-04-21 13:19:41.625 111 12517.27 218.82 54663.78 88888.00 2015-04-21 13:19:41.750 111 12517.25 218.80 54663.78 88888.00 2015-04-21 13:19:41.875 111 12517.35 218.80 54663.78 88888.00 2015-04-21 13:19:42.000 111 12517.42 218.80 54663.75 88888.00 2015-04-21 13:19:42.125 111 12517.48 218.80 54663.78 88888.00 2015-04-21 13:19:42.250 111 12517.40 218.80 54663.75 88888.00 2015-04-21 13:19:42.375 111 12517.38 218.78 54663.75 88888.00 2015-04-21 13:19:42.500 111 12517.38 218.75 54663.72 88888.00 2015-04-21 13:19:42.625 111 12517.38 218.75 54663.75 88888.00 2015-04-21 13:19:42.750 111 12517.33 218.75 54663.78 88888.00 2015-04-21 13:19:42.875 111 12517.33 218.72 54663.78 88888.00 2015-04-21 13:19:43.000 111 12517.35 218.72 54663.75 88888.00 2015-04-21 13:19:43.125 111 12517.30 218.72 54663.75 88888.00 2015-04-21 13:19:43.250 111 12517.27 218.72 54663.75 88888.00 2015-04-21 13:19:43.375 111 12517.27 218.72 54663.75 88888.00 2015-04-21 13:19:43.500 111 12517.30 218.72 54663.75 88888.00 2015-04-21 13:19:43.625 111 12517.35 218.72 54663.78 88888.00 2015-04-21 13:19:43.750 111 12517.38 218.75 54663.75 88888.00 2015-04-21 13:19:43.875 111 12517.35 218.72 54663.72 88888.00 2015-04-21 13:19:44.000 111 12517.33 218.68 54663.70 88888.00 2015-04-21 13:19:44.125 111 12517.33 218.72 54663.72 88888.00 2015-04-21 13:19:44.250 111 12517.27 218.72 54663.75 88888.00 2015-04-21 13:19:44.375 111 12517.30 218.72 54663.72 88888.00 2015-04-21 13:19:44.500 111 12517.35 218.70 54663.70 88888.00 2015-04-21 13:19:44.625 111 12517.33 218.72 54663.72 88888.00 2015-04-21 13:19:44.750 111 12517.33 218.72 54663.70 88888.00 2015-04-21 13:19:44.875 111 12517.33 218.70 54663.70 88888.00 2015-04-21 13:19:45.000 111 12517.35 218.72 54663.68 88888.00 2015-04-21 13:19:45.125 111 12517.38 218.72 54663.70 88888.00 2015-04-21 13:19:45.250 111 12517.35 218.75 54663.70 88888.00 2015-04-21 13:19:45.375 111 12517.35 218.75 54663.68 88888.00 2015-04-21 13:19:45.500 111 12517.38 218.78 54663.68 88888.00 2015-04-21 13:19:45.625 111 12517.42 218.78 54663.72 88888.00 2015-04-21 13:19:45.750 111 12517.35 218.72 54663.65 88888.00 2015-04-21 13:19:45.875 111 12517.40 218.72 54663.62 88888.00 2015-04-21 13:19:46.000 111 12517.40 218.78 54663.68 88888.00 2015-04-21 13:19:46.125 111 12517.35 218.80 54663.68 88888.00 2015-04-21 13:19:46.250 111 12517.38 218.78 54663.68 88888.00 2015-04-21 13:19:46.375 111 12517.50 218.80 54663.68 88888.00 2015-04-21 13:19:46.500 111 12517.52 218.82 54663.65 88888.00 2015-04-21 13:19:46.625 111 12517.45 218.82 54663.68 88888.00 2015-04-21 13:19:46.750 111 12517.40 218.80 54663.65 88888.00 2015-04-21 13:19:46.875 111 12517.42 218.82 54663.62 88888.00 2015-04-21 13:19:47.000 111 12517.45 218.85 54663.62 88888.00 2015-04-21 13:19:47.125 111 12517.45 218.82 54663.68 88888.00 2015-04-21 13:19:47.250 111 12517.45 218.85 54663.65 88888.00 2015-04-21 13:19:47.375 111 12517.52 218.85 54663.65 88888.00 2015-04-21 13:19:47.500 111 12517.55 218.88 54663.62 88888.00 2015-04-21 13:19:47.625 111 12517.60 218.85 54663.60 88888.00 2015-04-21 13:19:47.750 111 12517.62 218.82 54663.62 88888.00 2015-04-21 13:19:47.875 111 12517.60 218.88 54663.65 88888.00 2015-04-21 13:19:48.000 111 12517.60 218.88 54663.65 88888.00 2015-04-21 13:19:48.125 111 12517.67 218.90 54663.65 88888.00 2015-04-21 13:19:48.250 111 12517.65 218.90 54663.65 88888.00 2015-04-21 13:19:48.375 111 12517.60 218.88 54663.65 88888.00 2015-04-21 13:19:48.500 111 12517.55 218.90 54663.65 88888.00 2015-04-21 13:19:48.625 111 12517.58 218.88 54663.65 88888.00 2015-04-21 13:19:48.750 111 12517.60 218.88 54663.65 88888.00 2015-04-21 13:19:48.875 111 12517.60 218.88 54663.65 88888.00 2015-04-21 13:19:49.000 111 12517.55 218.90 54663.68 88888.00 2015-04-21 13:19:49.125 111 12517.58 218.90 54663.68 88888.00 2015-04-21 13:19:49.250 111 12517.52 218.88 54663.68 88888.00 2015-04-21 13:19:49.375 111 12517.48 218.88 54663.62 88888.00 2015-04-21 13:19:49.500 111 12517.52 218.85 54663.65 88888.00 2015-04-21 13:19:49.625 111 12517.58 218.85 54663.65 88888.00 2015-04-21 13:19:49.750 111 12517.58 218.85 54663.65 88888.00 2015-04-21 13:19:49.875 111 12517.62 218.88 54663.65 88888.00 2015-04-21 13:19:50.000 111 12517.58 218.85 54663.65 88888.00 2015-04-21 13:19:50.125 111 12517.50 218.82 54663.65 88888.00 2015-04-21 13:19:50.250 111 12517.52 218.80 54663.62 88888.00 2015-04-21 13:19:50.375 111 12517.58 218.80 54663.57 88888.00 2015-04-21 13:19:50.500 111 12517.55 218.80 54663.62 88888.00 2015-04-21 13:19:50.625 111 12517.55 218.82 54663.62 88888.00 2015-04-21 13:19:50.750 111 12517.52 218.80 54663.60 88888.00 2015-04-21 13:19:50.875 111 12517.58 218.80 54663.60 88888.00 2015-04-21 13:19:51.000 111 12517.58 218.75 54663.57 88888.00 2015-04-21 13:19:51.125 111 12517.58 218.78 54663.60 88888.00 2015-04-21 13:19:51.250 111 12517.55 218.78 54663.60 88888.00 2015-04-21 13:19:51.375 111 12517.52 218.78 54663.60 88888.00 2015-04-21 13:19:51.500 111 12517.52 218.80 54663.62 88888.00 2015-04-21 13:19:51.625 111 12517.58 218.75 54663.62 88888.00 2015-04-21 13:19:51.750 111 12517.62 218.70 54663.57 88888.00 2015-04-21 13:19:51.875 111 12517.62 218.75 54663.62 88888.00 2015-04-21 13:19:52.000 111 12517.58 218.72 54663.62 88888.00 2015-04-21 13:19:52.125 111 12517.55 218.68 54663.57 88888.00 2015-04-21 13:19:52.250 111 12517.52 218.68 54663.57 88888.00 2015-04-21 13:19:52.375 111 12517.58 218.70 54663.57 88888.00 2015-04-21 13:19:52.500 111 12517.55 218.70 54663.60 88888.00 2015-04-21 13:19:52.625 111 12517.58 218.68 54663.57 88888.00 2015-04-21 13:19:52.750 111 12517.62 218.68 54663.60 88888.00 2015-04-21 13:19:52.875 111 12517.65 218.70 54663.60 88888.00 2015-04-21 13:19:53.000 111 12517.65 218.68 54663.60 88888.00 2015-04-21 13:19:53.125 111 12517.62 218.68 54663.57 88888.00 2015-04-21 13:19:53.250 111 12517.60 218.62 54663.55 88888.00 2015-04-21 13:19:53.375 111 12517.60 218.60 54663.55 88888.00 2015-04-21 13:19:53.500 111 12517.62 218.62 54663.53 88888.00 2015-04-21 13:19:53.625 111 12517.67 218.65 54663.55 88888.00 2015-04-21 13:19:53.750 111 12517.73 218.65 54663.55 88888.00 2015-04-21 13:19:53.875 111 12517.75 218.62 54663.55 88888.00 2015-04-21 13:19:54.000 111 12517.77 218.62 54663.55 88888.00 2015-04-21 13:19:54.125 111 12517.77 218.60 54663.53 88888.00 2015-04-21 13:19:54.250 111 12517.70 218.62 54663.55 88888.00 2015-04-21 13:19:54.375 111 12517.65 218.60 54663.57 88888.00 2015-04-21 13:19:54.500 111 12517.67 218.57 54663.57 88888.00 2015-04-21 13:19:54.625 111 12517.70 218.57 54663.50 88888.00 2015-04-21 13:19:54.750 111 12517.73 218.57 54663.53 88888.00 2015-04-21 13:19:54.875 111 12517.70 218.60 54663.55 88888.00 2015-04-21 13:19:55.000 111 12517.75 218.60 54663.55 88888.00 2015-04-21 13:19:55.125 111 12517.75 218.62 54663.55 88888.00 2015-04-21 13:19:55.250 111 12517.73 218.60 54663.53 88888.00 2015-04-21 13:19:55.375 111 12517.73 218.60 54663.53 88888.00 2015-04-21 13:19:55.500 111 12517.75 218.60 54663.53 88888.00 2015-04-21 13:19:55.625 111 12517.77 218.62 54663.55 88888.00 2015-04-21 13:19:55.750 111 12517.77 218.62 54663.53 88888.00 2015-04-21 13:19:55.875 111 12517.77 218.65 54663.55 88888.00 2015-04-21 13:19:56.000 111 12517.77 218.65 54663.47 88888.00 2015-04-21 13:19:56.125 111 12517.77 218.65 54663.50 88888.00 2015-04-21 13:19:56.250 111 12517.83 218.62 54663.53 88888.00 2015-04-21 13:19:56.375 111 12517.85 218.62 54663.50 88888.00 2015-04-21 13:19:56.500 111 12517.77 218.60 54663.47 88888.00 2015-04-21 13:19:56.625 111 12517.85 218.62 54663.47 88888.00 2015-04-21 13:19:56.750 111 12517.88 218.62 54663.47 88888.00 2015-04-21 13:19:56.875 111 12517.90 218.65 54663.50 88888.00 2015-04-21 13:19:57.000 111 12517.92 218.68 54663.53 88888.00 2015-04-21 13:19:57.125 111 12517.90 218.68 54663.53 88888.00 2015-04-21 13:19:57.250 111 12517.95 218.68 54663.50 88888.00 2015-04-21 13:19:57.375 111 12517.95 218.68 54663.50 88888.00 2015-04-21 13:19:57.500 111 12517.92 218.65 54663.47 88888.00 2015-04-21 13:19:57.625 111 12517.92 218.68 54663.47 88888.00 2015-04-21 13:19:57.750 111 12517.92 218.62 54663.47 88888.00 2015-04-21 13:19:57.875 111 12517.92 218.60 54663.47 88888.00 2015-04-21 13:19:58.000 111 12518.00 218.60 54663.45 88888.00 2015-04-21 13:19:58.125 111 12518.05 218.62 54663.47 88888.00 2015-04-21 13:19:58.250 111 12518.02 218.62 54663.47 88888.00 2015-04-21 13:19:58.375 111 12518.05 218.62 54663.47 88888.00 2015-04-21 13:19:58.500 111 12518.05 218.65 54663.47 88888.00 2015-04-21 13:19:58.625 111 12518.08 218.68 54663.45 88888.00 2015-04-21 13:19:58.750 111 12518.08 218.68 54663.45 88888.00 2015-04-21 13:19:58.875 111 12518.05 218.68 54663.43 88888.00 2015-04-21 13:19:59.000 111 12518.05 218.65 54663.45 88888.00 2015-04-21 13:19:59.125 111 12518.05 218.68 54663.45 88888.00 2015-04-21 13:19:59.250 111 12518.02 218.65 54663.45 88888.00 2015-04-21 13:19:59.375 111 12518.00 218.68 54663.45 88888.00 2015-04-21 13:19:59.500 111 12518.02 218.68 54663.43 88888.00 2015-04-21 13:19:59.625 111 12518.10 218.65 54663.40 88888.00 2015-04-21 13:19:59.750 111 12518.10 218.68 54663.40 88888.00 2015-04-21 13:19:59.875 111 12518.02 218.68 54663.40 88888.00 2015-04-21 13:20:00.000 111 12518.00 218.68 54663.40 88888.00 2015-04-21 13:20:00.125 111 12517.95 218.62 54663.40 88888.00 2015-04-21 13:20:00.250 111 12518.02 218.65 54663.40 88888.00 2015-04-21 13:20:00.375 111 12518.05 218.70 54663.40 88888.00 2015-04-21 13:20:00.500 111 12518.05 218.62 54663.43 88888.00 2015-04-21 13:20:00.625 111 12518.12 218.65 54663.45 88888.00 2015-04-21 13:20:00.750 111 12518.17 218.62 54663.43 88888.00 2015-04-21 13:20:00.875 111 12518.10 218.62 54663.43 88888.00 2015-04-21 13:20:01.000 111 12518.05 218.60 54663.43 88888.00 2015-04-21 13:20:01.125 111 12518.00 218.62 54663.43 88888.00 2015-04-21 13:20:01.250 111 12518.02 218.60 54663.40 88888.00 2015-04-21 13:20:01.375 111 12518.02 218.60 54663.38 88888.00 2015-04-21 13:20:01.500 111 12518.05 218.60 54663.38 88888.00 2015-04-21 13:20:01.625 111 12518.08 218.60 54663.38 88888.00 2015-04-21 13:20:01.750 111 12518.08 218.62 54663.40 88888.00 2015-04-21 13:20:01.875 111 12518.10 218.62 54663.38 88888.00 2015-04-21 13:20:02.000 111 12518.10 218.62 54663.35 88888.00 2015-04-21 13:20:02.125 111 12518.08 218.62 54663.35 88888.00 2015-04-21 13:20:02.250 111 12518.08 218.55 54663.35 88888.00 2015-04-21 13:20:02.375 111 12518.10 218.55 54663.35 88888.00 2015-04-21 13:20:02.500 111 12518.08 218.55 54663.38 88888.00 2015-04-21 13:20:02.625 111 12518.12 218.57 54663.38 88888.00 2015-04-21 13:20:02.750 111 12518.12 218.57 54663.35 88888.00 2015-04-21 13:20:02.875 111 12518.10 218.57 54663.35 88888.00 2015-04-21 13:20:03.000 111 12518.08 218.55 54663.35 88888.00 2015-04-21 13:20:03.125 111 12518.08 218.55 54663.35 88888.00 2015-04-21 13:20:03.250 111 12518.05 218.55 54663.38 88888.00 2015-04-21 13:20:03.375 111 12518.08 218.55 54663.38 88888.00 2015-04-21 13:20:03.500 111 12518.08 218.57 54663.35 88888.00 2015-04-21 13:20:03.625 111 12518.08 218.55 54663.35 88888.00 2015-04-21 13:20:03.750 111 12518.12 218.53 54663.35 88888.00 2015-04-21 13:20:03.875 111 12518.17 218.55 54663.32 88888.00 2015-04-21 13:20:04.000 111 12518.17 218.57 54663.28 88888.00 2015-04-21 13:20:04.125 111 12518.17 218.55 54663.30 88888.00 2015-04-21 13:20:04.250 111 12518.23 218.57 54663.32 88888.00 2015-04-21 13:20:04.375 111 12518.30 218.55 54663.30 88888.00 2015-04-21 13:20:04.500 111 12518.27 218.55 54663.30 88888.00 2015-04-21 13:20:04.625 111 12518.33 218.57 54663.35 88888.00 2015-04-21 13:20:04.750 111 12518.35 218.60 54663.35 88888.00 2015-04-21 13:20:04.875 111 12518.38 218.57 54663.32 88888.00 2015-04-21 13:20:05.000 111 12518.35 218.57 54663.32 88888.00 2015-04-21 13:20:05.125 111 12518.25 218.57 54663.30 88888.00 2015-04-21 13:20:05.250 111 12518.17 218.55 54663.28 88888.00 2015-04-21 13:20:05.375 111 12518.20 218.53 54663.28 88888.00 2015-04-21 13:20:05.500 111 12518.30 218.53 54663.28 88888.00 2015-04-21 13:20:05.625 111 12518.27 218.53 54663.25 88888.00 2015-04-21 13:20:05.750 111 12518.25 218.53 54663.25 88888.00 2015-04-21 13:20:05.875 111 12518.23 218.55 54663.28 88888.00 2015-04-21 13:20:06.000 111 12518.20 218.57 54663.25 88888.00 2015-04-21 13:20:06.125 111 12518.23 218.57 54663.25 88888.00 2015-04-21 13:20:06.250 111 12518.27 218.55 54663.28 88888.00 2015-04-21 13:20:06.375 111 12518.35 218.55 54663.28 88888.00 2015-04-21 13:20:06.500 111 12518.35 218.57 54663.25 88888.00 2015-04-21 13:20:06.625 111 12518.30 218.57 54663.28 88888.00 2015-04-21 13:20:06.750 111 12518.30 218.53 54663.25 88888.00 2015-04-21 13:20:06.875 111 12518.33 218.53 54663.25 88888.00 2015-04-21 13:20:07.000 111 12518.35 218.57 54663.25 88888.00 2015-04-21 13:20:07.125 111 12518.38 218.55 54663.22 88888.00 2015-04-21 13:20:07.250 111 12518.40 218.53 54663.22 88888.00 2015-04-21 13:20:07.375 111 12518.42 218.55 54663.20 88888.00 2015-04-21 13:20:07.500 111 12518.42 218.50 54663.20 88888.00 2015-04-21 13:20:07.625 111 12518.42 218.53 54663.22 88888.00 2015-04-21 13:20:07.750 111 12518.48 218.53 54663.22 88888.00 2015-04-21 13:20:07.875 111 12518.45 218.53 54663.20 88888.00 2015-04-21 13:20:08.000 111 12518.42 218.53 54663.18 88888.00 2015-04-21 13:20:08.125 111 12518.45 218.50 54663.20 88888.00 2015-04-21 13:20:08.250 111 12518.48 218.55 54663.18 88888.00 2015-04-21 13:20:08.375 111 12518.52 218.57 54663.20 88888.00 2015-04-21 13:20:08.500 111 12518.50 218.57 54663.18 88888.00 2015-04-21 13:20:08.625 111 12518.45 218.57 54663.18 88888.00 2015-04-21 13:20:08.750 111 12518.50 218.57 54663.18 88888.00 2015-04-21 13:20:08.875 111 12518.58 218.60 54663.18 88888.00 2015-04-21 13:20:09.000 111 12518.60 218.62 54663.18 88888.00 2015-04-21 13:20:09.125 111 12518.62 218.65 54663.18 88888.00 2015-04-21 13:20:09.250 111 12518.58 218.65 54663.18 88888.00 2015-04-21 13:20:09.375 111 12518.60 218.62 54663.15 88888.00 2015-04-21 13:20:09.500 111 12518.67 218.62 54663.15 88888.00 2015-04-21 13:20:09.625 111 12518.65 218.60 54663.12 88888.00 2015-04-21 13:20:09.750 111 12518.60 218.62 54663.10 88888.00 2015-04-21 13:20:09.875 111 12518.58 218.68 54663.12 88888.00 2015-04-21 13:20:10.000 111 12518.65 218.65 54663.10 88888.00 2015-04-21 13:20:10.125 111 12518.73 218.70 54663.12 88888.00 2015-04-21 13:20:10.250 111 12518.73 218.70 54663.15 88888.00 2015-04-21 13:20:10.375 111 12518.67 218.68 54663.12 88888.00 2015-04-21 13:20:10.500 111 12518.62 218.70 54663.12 88888.00 2015-04-21 13:20:10.625 111 12518.62 218.72 54663.12 88888.00 2015-04-21 13:20:10.750 111 12518.67 218.72 54663.12 88888.00 2015-04-21 13:20:10.875 111 12518.70 218.72 54663.15 88888.00 2015-04-21 13:20:11.000 111 12518.75 218.72 54663.12 88888.00 2015-04-21 13:20:11.125 111 12518.80 218.70 54663.10 88888.00 2015-04-21 13:20:11.250 111 12518.75 218.70 54663.10 88888.00 2015-04-21 13:20:11.375 111 12518.70 218.70 54663.12 88888.00 2015-04-21 13:20:11.500 111 12518.65 218.70 54663.12 88888.00 2015-04-21 13:20:11.625 111 12518.62 218.70 54663.12 88888.00 2015-04-21 13:20:11.750 111 12518.65 218.72 54663.07 88888.00 2015-04-21 13:20:11.875 111 12518.67 218.72 54663.03 88888.00 2015-04-21 13:20:12.000 111 12518.67 218.68 54663.05 88888.00 2015-04-21 13:20:12.125 111 12518.75 218.68 54663.07 88888.00 2015-04-21 13:20:12.250 111 12518.77 218.70 54663.07 88888.00 2015-04-21 13:20:12.375 111 12518.83 218.70 54663.07 88888.00 2015-04-21 13:20:12.500 111 12518.75 218.70 54663.05 88888.00 2015-04-21 13:20:12.625 111 12518.65 218.70 54663.05 88888.00 2015-04-21 13:20:12.750 111 12518.67 218.72 54663.07 88888.00 2015-04-21 13:20:12.875 111 12518.73 218.72 54663.05 88888.00 2015-04-21 13:20:13.000 111 12518.73 218.72 54663.00 88888.00 2015-04-21 13:20:13.125 111 12518.75 218.70 54663.03 88888.00 2015-04-21 13:20:13.250 111 12518.75 218.68 54663.03 88888.00 2015-04-21 13:20:13.375 111 12518.75 218.68 54663.03 88888.00 2015-04-21 13:20:13.500 111 12518.77 218.68 54663.03 88888.00 2015-04-21 13:20:13.625 111 12518.85 218.70 54663.05 88888.00 2015-04-21 13:20:13.750 111 12518.80 218.65 54663.05 88888.00 2015-04-21 13:20:13.875 111 12518.75 218.62 54663.00 88888.00 2015-04-21 13:20:14.000 111 12518.80 218.68 54663.05 88888.00 2015-04-21 13:20:14.125 111 12518.83 218.68 54663.05 88888.00 2015-04-21 13:20:14.250 111 12518.77 218.68 54663.05 88888.00 2015-04-21 13:20:14.375 111 12518.77 218.68 54663.03 88888.00 2015-04-21 13:20:14.500 111 12518.75 218.70 54663.00 88888.00 2015-04-21 13:20:14.625 111 12518.85 218.72 54663.03 88888.00 2015-04-21 13:20:14.750 111 12518.85 218.72 54663.03 88888.00 2015-04-21 13:20:14.875 111 12518.85 218.70 54663.05 88888.00 2015-04-21 13:20:15.000 111 12518.85 218.68 54663.00 88888.00 2015-04-21 13:20:15.125 111 12518.90 218.68 54662.97 88888.00 2015-04-21 13:20:15.250 111 12518.85 218.65 54662.97 88888.00 2015-04-21 13:20:15.375 111 12518.85 218.68 54663.00 88888.00 2015-04-21 13:20:15.500 111 12518.92 218.70 54663.00 88888.00 2015-04-21 13:20:15.625 111 12518.95 218.68 54663.03 88888.00 2015-04-21 13:20:15.750 111 12518.98 218.68 54663.00 88888.00 2015-04-21 13:20:15.875 111 12519.00 218.68 54663.00 88888.00 2015-04-21 13:20:16.000 111 12518.98 218.68 54662.97 88888.00 2015-04-21 13:20:16.125 111 12518.95 218.68 54662.95 88888.00 2015-04-21 13:20:16.250 111 12519.02 218.68 54662.97 88888.00 2015-04-21 13:20:16.375 111 12519.12 218.72 54663.03 88888.00 2015-04-21 13:20:16.500 111 12519.12 218.70 54662.97 88888.00 2015-04-21 13:20:16.625 111 12519.10 218.68 54662.97 88888.00 2015-04-21 13:20:16.750 111 12519.08 218.68 54662.97 88888.00 2015-04-21 13:20:16.875 111 12519.02 218.70 54662.93 88888.00 2015-04-21 13:20:17.000 111 12519.05 218.70 54662.93 88888.00 2015-04-21 13:20:17.125 111 12519.10 218.70 54662.95 88888.00 2015-04-21 13:20:17.250 111 12519.12 218.70 54662.97 88888.00 2015-04-21 13:20:17.375 111 12519.12 218.70 54662.97 88888.00 2015-04-21 13:20:17.500 111 12519.12 218.68 54662.95 88888.00 2015-04-21 13:20:17.625 111 12519.10 218.70 54662.93 88888.00 2015-04-21 13:20:17.750 111 12519.10 218.70 54662.93 88888.00 2015-04-21 13:20:17.875 111 12519.10 218.70 54662.93 88888.00 2015-04-21 13:20:18.000 111 12519.10 218.75 54662.90 88888.00 2015-04-21 13:20:18.125 111 12519.10 218.68 54662.93 88888.00 2015-04-21 13:20:18.250 111 12519.10 218.62 54662.90 88888.00 2015-04-21 13:20:18.375 111 12519.05 218.65 54662.90 88888.00 2015-04-21 13:20:18.500 111 12519.10 218.62 54662.93 88888.00 2015-04-21 13:20:18.625 111 12519.15 218.70 54662.93 88888.00 2015-04-21 13:20:18.750 111 12519.12 218.68 54662.93 88888.00 2015-04-21 13:20:18.875 111 12519.10 218.65 54662.93 88888.00 2015-04-21 13:20:19.000 111 12519.12 218.62 54662.88 88888.00 2015-04-21 13:20:19.125 111 12519.08 218.62 54662.88 88888.00 2015-04-21 13:20:19.250 111 12519.12 218.68 54662.90 88888.00 2015-04-21 13:20:19.375 111 12519.27 218.70 54662.90 88888.00 2015-04-21 13:20:19.500 111 12519.30 218.65 54662.90 88888.00 2015-04-21 13:20:19.625 111 12519.23 218.62 54662.88 88888.00 2015-04-21 13:20:19.750 111 12519.20 218.68 54662.90 88888.00 2015-04-21 13:20:19.875 111 12519.20 218.65 54662.90 88888.00 2015-04-21 13:20:20.000 111 12519.23 218.62 54662.88 88888.00 2015-04-21 13:20:20.125 111 12519.17 218.60 54662.90 88888.00 2015-04-21 13:20:20.250 111 12519.15 218.62 54662.90 88888.00 2015-04-21 13:20:20.375 111 12519.12 218.60 54662.85 88888.00 2015-04-21 13:20:20.500 111 12519.12 218.60 54662.85 88888.00 2015-04-21 13:20:20.625 111 12519.15 218.62 54662.88 88888.00 2015-04-21 13:20:20.750 111 12519.20 218.62 54662.85 88888.00 2015-04-21 13:20:20.875 111 12519.17 218.60 54662.88 88888.00 2015-04-21 13:20:21.000 111 12519.23 218.62 54662.88 88888.00 2015-04-21 13:20:21.125 111 12519.27 218.60 54662.88 88888.00 2015-04-21 13:20:21.250 111 12519.25 218.60 54662.85 88888.00 2015-04-21 13:20:21.375 111 12519.23 218.57 54662.85 88888.00 2015-04-21 13:20:21.500 111 12519.20 218.55 54662.85 88888.00 2015-04-21 13:20:21.625 111 12519.20 218.57 54662.85 88888.00 2015-04-21 13:20:21.750 111 12519.20 218.57 54662.85 88888.00 2015-04-21 13:20:21.875 111 12519.17 218.57 54662.85 88888.00 2015-04-21 13:20:22.000 111 12519.17 218.55 54662.85 88888.00 2015-04-21 13:20:22.125 111 12519.15 218.53 54662.85 88888.00 2015-04-21 13:20:22.250 111 12519.17 218.50 54662.85 88888.00 2015-04-21 13:20:22.375 111 12519.20 218.53 54662.88 88888.00 2015-04-21 13:20:22.500 111 12519.20 218.50 54662.88 88888.00 2015-04-21 13:20:22.625 111 12519.20 218.47 54662.85 88888.00 2015-04-21 13:20:22.750 111 12519.20 218.47 54662.85 88888.00 2015-04-21 13:20:22.875 111 12519.20 218.47 54662.85 88888.00 2015-04-21 13:20:23.000 111 12519.17 218.50 54662.80 88888.00 2015-04-21 13:20:23.125 111 12519.17 218.50 54662.82 88888.00 2015-04-21 13:20:23.250 111 12519.23 218.47 54662.82 88888.00 2015-04-21 13:20:23.375 111 12519.27 218.47 54662.80 88888.00 2015-04-21 13:20:23.500 111 12519.30 218.45 54662.80 88888.00 2015-04-21 13:20:23.625 111 12519.33 218.47 54662.80 88888.00 2015-04-21 13:20:23.750 111 12519.30 218.47 54662.80 88888.00 2015-04-21 13:20:23.875 111 12519.30 218.45 54662.78 88888.00 2015-04-21 13:20:24.000 111 12519.35 218.43 54662.78 88888.00 2015-04-21 13:20:24.125 111 12519.30 218.43 54662.80 88888.00 2015-04-21 13:20:24.250 111 12519.33 218.43 54662.80 88888.00 2015-04-21 13:20:24.375 111 12519.38 218.40 54662.80 88888.00 2015-04-21 13:20:24.500 111 12519.40 218.40 54662.82 88888.00 2015-04-21 13:20:24.625 111 12519.45 218.38 54662.82 88888.00 2015-04-21 13:20:24.750 111 12519.40 218.38 54662.80 88888.00 2015-04-21 13:20:24.875 111 12519.38 218.35 54662.78 88888.00 2015-04-21 13:20:25.000 111 12519.42 218.32 54662.78 88888.00 2015-04-21 13:20:25.125 111 12519.45 218.35 54662.78 88888.00 2015-04-21 13:20:25.250 111 12519.45 218.32 54662.80 88888.00 2015-04-21 13:20:25.375 111 12519.50 218.35 54662.78 88888.00 2015-04-21 13:20:25.500 111 12519.50 218.32 54662.80 88888.00 2015-04-21 13:20:25.625 111 12519.48 218.30 54662.80 88888.00 2015-04-21 13:20:25.750 111 12519.45 218.30 54662.78 88888.00 2015-04-21 13:20:25.875 111 12519.50 218.30 54662.80 88888.00 2015-04-21 13:20:26.000 111 12519.48 218.30 54662.78 88888.00 2015-04-21 13:20:26.125 111 12519.45 218.28 54662.78 88888.00 2015-04-21 13:20:26.250 111 12519.48 218.30 54662.80 88888.00 2015-04-21 13:20:26.375 111 12519.52 218.32 54662.82 88888.00 2015-04-21 13:20:26.500 111 12519.52 218.28 54662.82 88888.00 2015-04-21 13:20:26.625 111 12519.58 218.28 54662.82 88888.00 2015-04-21 13:20:26.750 111 12519.62 218.28 54662.80 88888.00 2015-04-21 13:20:26.875 111 12519.60 218.28 54662.80 88888.00 2015-04-21 13:20:27.000 111 12519.60 218.25 54662.75 88888.00 2015-04-21 13:20:27.125 111 12519.60 218.22 54662.78 88888.00 2015-04-21 13:20:27.250 111 12519.62 218.25 54662.78 88888.00 2015-04-21 13:20:27.375 111 12519.62 218.28 54662.78 88888.00 2015-04-21 13:20:27.500 111 12519.60 218.28 54662.78 88888.00 2015-04-21 13:20:27.625 111 12519.65 218.28 54662.80 88888.00 2015-04-21 13:20:27.750 111 12519.62 218.25 54662.78 88888.00 2015-04-21 13:20:27.875 111 12519.65 218.25 54662.78 88888.00 2015-04-21 13:20:28.000 111 12519.65 218.25 54662.72 88888.00 2015-04-21 13:20:28.125 111 12519.58 218.22 54662.75 88888.00 2015-04-21 13:20:28.250 111 12519.62 218.20 54662.75 88888.00 2015-04-21 13:20:28.375 111 12519.65 218.25 54662.75 88888.00 2015-04-21 13:20:28.500 111 12519.70 218.28 54662.78 88888.00 2015-04-21 13:20:28.625 111 12519.75 218.28 54662.78 88888.00 2015-04-21 13:20:28.750 111 12519.73 218.25 54662.78 88888.00 2015-04-21 13:20:28.875 111 12519.67 218.22 54662.78 88888.00 2015-04-21 13:20:29.000 111 12519.67 218.22 54662.75 88888.00 2015-04-21 13:20:29.125 111 12519.75 218.25 54662.78 88888.00 2015-04-21 13:20:29.250 111 12519.75 218.22 54662.78 88888.00 2015-04-21 13:20:29.375 111 12519.80 218.28 54662.78 88888.00 2015-04-21 13:20:29.500 111 12519.80 218.28 54662.75 88888.00 2015-04-21 13:20:29.625 111 12519.75 218.22 54662.75 88888.00 2015-04-21 13:20:29.750 111 12519.65 218.22 54662.75 88888.00 2015-04-21 13:20:29.875 111 12519.70 218.22 54662.75 88888.00 2015-04-21 13:20:30.000 111 12519.75 218.20 54662.75 88888.00 2015-04-21 13:20:30.125 111 12519.77 218.22 54662.78 88888.00 2015-04-21 13:20:30.250 111 12519.73 218.22 54662.75 88888.00 2015-04-21 13:20:30.375 111 12519.75 218.25 54662.72 88888.00 2015-04-21 13:20:30.500 111 12519.77 218.28 54662.72 88888.00 2015-04-21 13:20:30.625 111 12519.85 218.30 54662.72 88888.00 2015-04-21 13:20:30.750 111 12519.85 218.28 54662.72 88888.00 2015-04-21 13:20:30.875 111 12519.75 218.28 54662.72 88888.00 2015-04-21 13:20:31.000 111 12519.80 218.28 54662.70 88888.00 2015-04-21 13:20:31.125 111 12519.83 218.25 54662.70 88888.00 2015-04-21 13:20:31.250 111 12519.77 218.22 54662.70 88888.00 2015-04-21 13:20:31.375 111 12519.80 218.25 54662.70 88888.00 2015-04-21 13:20:31.500 111 12519.83 218.28 54662.70 88888.00 2015-04-21 13:20:31.625 111 12519.80 218.28 54662.70 88888.00 2015-04-21 13:20:31.750 111 12519.83 218.25 54662.70 88888.00 2015-04-21 13:20:31.875 111 12519.83 218.25 54662.68 88888.00 2015-04-21 13:20:32.000 111 12519.85 218.25 54662.68 88888.00 2015-04-21 13:20:32.125 111 12519.90 218.25 54662.70 88888.00 2015-04-21 13:20:32.250 111 12519.95 218.25 54662.65 88888.00 2015-04-21 13:20:32.375 111 12519.90 218.20 54662.62 88888.00 2015-04-21 13:20:32.500 111 12519.88 218.20 54662.65 88888.00 2015-04-21 13:20:32.625 111 12519.88 218.20 54662.68 88888.00 2015-04-21 13:20:32.750 111 12519.92 218.20 54662.70 88888.00 2015-04-21 13:20:32.875 111 12519.95 218.18 54662.70 88888.00 2015-04-21 13:20:33.000 111 12519.92 218.18 54662.65 88888.00 2015-04-21 13:20:33.125 111 12519.92 218.18 54662.65 88888.00 2015-04-21 13:20:33.250 111 12519.90 218.15 54662.62 88888.00 2015-04-21 13:20:33.375 111 12519.85 218.12 54662.62 88888.00 2015-04-21 13:20:33.500 111 12519.88 218.12 54662.62 88888.00 2015-04-21 13:20:33.625 111 12519.95 218.15 54662.62 88888.00 2015-04-21 13:20:33.750 111 12519.90 218.15 54662.60 88888.00 2015-04-21 13:20:33.875 111 12519.85 218.12 54662.60 88888.00 2015-04-21 13:20:34.000 111 12519.88 218.12 54662.60 88888.00 2015-04-21 13:20:34.125 111 12519.90 218.10 54662.62 88888.00 2015-04-21 13:20:34.250 111 12519.90 218.12 54662.62 88888.00 2015-04-21 13:20:34.375 111 12519.95 218.15 54662.62 88888.00 2015-04-21 13:20:34.500 111 12519.92 218.12 54662.62 88888.00 2015-04-21 13:20:34.625 111 12519.98 218.07 54662.62 88888.00 2015-04-21 13:20:34.750 111 12520.00 218.05 54662.60 88888.00 2015-04-21 13:20:34.875 111 12520.00 218.07 54662.62 88888.00 2015-04-21 13:20:35.000 111 12519.98 218.10 54662.62 88888.00 2015-04-21 13:20:35.125 111 12519.95 218.07 54662.60 88888.00 2015-04-21 13:20:35.250 111 12519.95 218.03 54662.60 88888.00 2015-04-21 13:20:35.375 111 12520.00 218.00 54662.57 88888.00 2015-04-21 13:20:35.500 111 12520.05 218.00 54662.60 88888.00 2015-04-21 13:20:35.625 111 12520.05 218.03 54662.60 88888.00 2015-04-21 13:20:35.750 111 12520.05 218.00 54662.57 88888.00 2015-04-21 13:20:35.875 111 12520.05 218.00 54662.57 88888.00 2015-04-21 13:20:36.000 111 12520.00 217.97 54662.60 88888.00 2015-04-21 13:20:36.125 111 12520.05 218.03 54662.62 88888.00 2015-04-21 13:20:36.250 111 12520.12 218.00 54662.62 88888.00 2015-04-21 13:20:36.375 111 12520.08 218.03 54662.57 88888.00 2015-04-21 13:20:36.500 111 12520.00 218.03 54662.57 88888.00 2015-04-21 13:20:36.625 111 12520.00 218.00 54662.55 88888.00 2015-04-21 13:20:36.750 111 12520.02 217.97 54662.55 88888.00 2015-04-21 13:20:36.875 111 12520.02 217.97 54662.57 88888.00 2015-04-21 13:20:37.000 111 12520.08 217.97 54662.57 88888.00 2015-04-21 13:20:37.125 111 12520.10 217.97 54662.55 88888.00 2015-04-21 13:20:37.250 111 12520.08 217.95 54662.55 88888.00 2015-04-21 13:20:37.375 111 12520.12 217.97 54662.55 88888.00 2015-04-21 13:20:37.500 111 12520.15 217.97 54662.57 88888.00 2015-04-21 13:20:37.625 111 12520.12 218.00 54662.55 88888.00 2015-04-21 13:20:37.750 111 12520.15 218.00 54662.57 88888.00 2015-04-21 13:20:37.875 111 12520.20 218.00 54662.57 88888.00 2015-04-21 13:20:38.000 111 12520.23 218.00 54662.55 88888.00 2015-04-21 13:20:38.125 111 12520.23 217.97 54662.55 88888.00 2015-04-21 13:20:38.250 111 12520.25 217.95 54662.57 88888.00 2015-04-21 13:20:38.375 111 12520.27 217.97 54662.55 88888.00 2015-04-21 13:20:38.500 111 12520.25 217.95 54662.57 88888.00 2015-04-21 13:20:38.625 111 12520.17 217.95 54662.55 88888.00 2015-04-21 13:20:38.750 111 12520.12 218.00 54662.57 88888.00 2015-04-21 13:20:38.875 111 12520.15 217.93 54662.60 88888.00 2015-04-21 13:20:39.000 111 12520.20 217.93 54662.57 88888.00 2015-04-21 13:20:39.125 111 12520.17 217.97 54662.57 88888.00 2015-04-21 13:20:39.250 111 12520.15 217.95 54662.57 88888.00 2015-04-21 13:20:39.375 111 12520.23 217.97 54662.57 88888.00 2015-04-21 13:20:39.500 111 12520.25 217.93 54662.55 88888.00 2015-04-21 13:20:39.625 111 12520.23 217.95 54662.57 88888.00 2015-04-21 13:20:39.750 111 12520.27 217.95 54662.55 88888.00 2015-04-21 13:20:39.875 111 12520.27 217.93 54662.55 88888.00 2015-04-21 13:20:40.000 111 12520.30 217.93 54662.55 88888.00 2015-04-21 13:20:40.125 111 12520.30 217.95 54662.55 88888.00 2015-04-21 13:20:40.250 111 12520.25 217.95 54662.57 88888.00 2015-04-21 13:20:40.375 111 12520.25 217.93 54662.55 88888.00 2015-04-21 13:20:40.500 111 12520.25 217.95 54662.53 88888.00 2015-04-21 13:20:40.625 111 12520.30 217.97 54662.53 88888.00 2015-04-21 13:20:40.750 111 12520.35 217.93 54662.53 88888.00 2015-04-21 13:20:40.875 111 12520.30 217.95 54662.53 88888.00 2015-04-21 13:20:41.000 111 12520.33 217.97 54662.50 88888.00 2015-04-21 13:20:41.125 111 12520.33 217.95 54662.50 88888.00 2015-04-21 13:20:41.250 111 12520.27 217.93 54662.53 88888.00 2015-04-21 13:20:41.375 111 12520.30 217.93 54662.53 88888.00 2015-04-21 13:20:41.500 111 12520.30 217.95 54662.55 88888.00 2015-04-21 13:20:41.625 111 12520.35 217.95 54662.55 88888.00 2015-04-21 13:20:41.750 111 12520.38 217.93 54662.53 88888.00 2015-04-21 13:20:41.875 111 12520.40 217.90 54662.53 88888.00 2015-04-21 13:20:42.000 111 12520.50 217.90 54662.53 88888.00 2015-04-21 13:20:42.125 111 12520.55 217.90 54662.55 88888.00 2015-04-21 13:20:42.250 111 12520.50 217.90 54662.55 88888.00 2015-04-21 13:20:42.375 111 12520.50 217.90 54662.53 88888.00 2015-04-21 13:20:42.500 111 12520.52 217.85 54662.50 88888.00 2015-04-21 13:20:42.625 111 12520.52 217.85 54662.50 88888.00 2015-04-21 13:20:42.750 111 12520.48 217.85 54662.50 88888.00 2015-04-21 13:20:42.875 111 12520.42 217.82 54662.53 88888.00 2015-04-21 13:20:43.000 111 12520.48 217.82 54662.53 88888.00 2015-04-21 13:20:43.125 111 12520.55 217.82 54662.55 88888.00 2015-04-21 13:20:43.250 111 12520.55 217.78 54662.53 88888.00 2015-04-21 13:20:43.375 111 12520.55 217.80 54662.50 88888.00 2015-04-21 13:20:43.500 111 12520.55 217.80 54662.50 88888.00 2015-04-21 13:20:43.625 111 12520.55 217.80 54662.50 88888.00 2015-04-21 13:20:43.750 111 12520.58 217.80 54662.53 88888.00 2015-04-21 13:20:43.875 111 12520.50 217.78 54662.55 88888.00 2015-04-21 13:20:44.000 111 12520.45 217.78 54662.55 88888.00 2015-04-21 13:20:44.125 111 12520.50 217.80 54662.55 88888.00 2015-04-21 13:20:44.250 111 12520.52 217.78 54662.55 88888.00 2015-04-21 13:20:44.375 111 12520.58 217.75 54662.50 88888.00 2015-04-21 13:20:44.500 111 12520.58 217.78 54662.53 88888.00 2015-04-21 13:20:44.625 111 12520.60 217.78 54662.55 88888.00 2015-04-21 13:20:44.750 111 12520.65 217.78 54662.50 88888.00 2015-04-21 13:20:44.875 111 12520.67 217.75 54662.50 88888.00 2015-04-21 13:20:45.000 111 12520.70 217.72 54662.50 88888.00 2015-04-21 13:20:45.125 111 12520.70 217.72 54662.50 88888.00 2015-04-21 13:20:45.250 111 12520.67 217.70 54662.50 88888.00 2015-04-21 13:20:45.375 111 12520.70 217.70 54662.47 88888.00 2015-04-21 13:20:45.500 111 12520.67 217.70 54662.45 88888.00 2015-04-21 13:20:45.625 111 12520.62 217.72 54662.50 88888.00 2015-04-21 13:20:45.750 111 12520.65 217.70 54662.50 88888.00 2015-04-21 13:20:45.875 111 12520.65 217.72 54662.50 88888.00 2015-04-21 13:20:46.000 111 12520.65 217.72 54662.47 88888.00 2015-04-21 13:20:46.125 111 12520.70 217.70 54662.45 88888.00 2015-04-21 13:20:46.250 111 12520.75 217.70 54662.45 88888.00 2015-04-21 13:20:46.375 111 12520.80 217.70 54662.45 88888.00 2015-04-21 13:20:46.500 111 12520.83 217.70 54662.47 88888.00 2015-04-21 13:20:46.625 111 12520.80 217.75 54662.45 88888.00 2015-04-21 13:20:46.750 111 12520.80 217.70 54662.45 88888.00 2015-04-21 13:20:46.875 111 12520.77 217.68 54662.45 88888.00 2015-04-21 13:20:47.000 111 12520.77 217.68 54662.45 88888.00 2015-04-21 13:20:47.125 111 12520.83 217.68 54662.45 88888.00 2015-04-21 13:20:47.250 111 12520.80 217.68 54662.43 88888.00 2015-04-21 13:20:47.375 111 12520.80 217.65 54662.43 88888.00 2015-04-21 13:20:47.500 111 12520.88 217.65 54662.45 88888.00 2015-04-21 13:20:47.625 111 12520.90 217.65 54662.45 88888.00 2015-04-21 13:20:47.750 111 12520.83 217.65 54662.45 88888.00 2015-04-21 13:20:47.875 111 12520.80 217.65 54662.47 88888.00 2015-04-21 13:20:48.000 111 12520.75 217.65 54662.47 88888.00 2015-04-21 13:20:48.125 111 12520.75 217.62 54662.47 88888.00 2015-04-21 13:20:48.250 111 12520.80 217.62 54662.45 88888.00 2015-04-21 13:20:48.375 111 12520.88 217.62 54662.45 88888.00 2015-04-21 13:20:48.500 111 12520.85 217.60 54662.45 88888.00 2015-04-21 13:20:48.625 111 12520.88 217.60 54662.45 88888.00 2015-04-21 13:20:48.750 111 12520.85 217.60 54662.45 88888.00 2015-04-21 13:20:48.875 111 12520.85 217.60 54662.45 88888.00 2015-04-21 13:20:49.000 111 12520.85 217.57 54662.43 88888.00 2015-04-21 13:20:49.125 111 12520.88 217.57 54662.45 88888.00 2015-04-21 13:20:49.250 111 12520.88 217.57 54662.45 88888.00 2015-04-21 13:20:49.375 111 12520.92 217.57 54662.43 88888.00 2015-04-21 13:20:49.500 111 12520.90 217.57 54662.43 88888.00 2015-04-21 13:20:49.625 111 12520.95 217.57 54662.43 88888.00 2015-04-21 13:20:49.750 111 12520.98 217.60 54662.43 88888.00 2015-04-21 13:20:49.875 111 12520.92 217.60 54662.43 88888.00 2015-04-21 13:20:50.000 111 12520.90 217.57 54662.43 88888.00 2015-04-21 13:20:50.125 111 12520.85 217.53 54662.43 88888.00 2015-04-21 13:20:50.250 111 12520.77 217.53 54662.43 88888.00 2015-04-21 13:20:50.375 111 12520.80 217.55 54662.40 88888.00 2015-04-21 13:20:50.500 111 12520.83 217.55 54662.38 88888.00 2015-04-21 13:20:50.625 111 12520.90 217.57 54662.43 88888.00 2015-04-21 13:20:50.750 111 12520.98 217.55 54662.43 88888.00 2015-04-21 13:20:50.875 111 12521.05 217.53 54662.43 88888.00 2015-04-21 13:20:51.000 111 12521.08 217.50 54662.43 88888.00 2015-04-21 13:20:51.125 111 12521.02 217.47 54662.40 88888.00 2015-04-21 13:20:51.250 111 12520.98 217.47 54662.40 88888.00 2015-04-21 13:20:51.375 111 12521.05 217.50 54662.40 88888.00 2015-04-21 13:20:51.500 111 12521.10 217.50 54662.40 88888.00 2015-04-21 13:20:51.625 111 12521.10 217.50 54662.43 88888.00 2015-04-21 13:20:51.750 111 12521.10 217.47 54662.43 88888.00 2015-04-21 13:20:51.875 111 12521.08 217.45 54662.40 88888.00 2015-04-21 13:20:52.000 111 12521.08 217.45 54662.38 88888.00 2015-04-21 13:20:52.125 111 12521.08 217.45 54662.40 88888.00 2015-04-21 13:20:52.250 111 12521.08 217.43 54662.40 88888.00 2015-04-21 13:20:52.375 111 12521.15 217.43 54662.40 88888.00 2015-04-21 13:20:52.500 111 12521.12 217.45 54662.40 88888.00 2015-04-21 13:20:52.625 111 12521.08 217.47 54662.40 88888.00 2015-04-21 13:20:52.750 111 12521.08 217.45 54662.38 88888.00 2015-04-21 13:20:52.875 111 12521.10 217.40 54662.40 88888.00 2015-04-21 13:20:53.000 111 12521.12 217.40 54662.38 88888.00 2015-04-21 13:20:53.125 111 12521.12 217.40 54662.38 88888.00 2015-04-21 13:20:53.250 111 12521.08 217.38 54662.38 88888.00 2015-04-21 13:20:53.375 111 12521.10 217.40 54662.40 88888.00 2015-04-21 13:20:53.500 111 12521.05 217.38 54662.43 88888.00 2015-04-21 13:20:53.625 111 12521.05 217.40 54662.40 88888.00 2015-04-21 13:20:53.750 111 12521.05 217.38 54662.43 88888.00 2015-04-21 13:20:53.875 111 12521.05 217.40 54662.40 88888.00 2015-04-21 13:20:54.000 111 12521.00 217.43 54662.40 88888.00 2015-04-21 13:20:54.125 111 12521.02 217.40 54662.40 88888.00 2015-04-21 13:20:54.250 111 12521.00 217.38 54662.40 88888.00 2015-04-21 13:20:54.375 111 12521.00 217.38 54662.40 88888.00 2015-04-21 13:20:54.500 111 12521.08 217.38 54662.40 88888.00 2015-04-21 13:20:54.625 111 12521.12 217.35 54662.40 88888.00 2015-04-21 13:20:54.750 111 12521.10 217.35 54662.40 88888.00 2015-04-21 13:20:54.875 111 12521.15 217.30 54662.40 88888.00 2015-04-21 13:20:55.000 111 12521.20 217.30 54662.40 88888.00 2015-04-21 13:20:55.125 111 12521.25 217.30 54662.40 88888.00 2015-04-21 13:20:55.250 111 12521.23 217.30 54662.40 88888.00 2015-04-21 13:20:55.375 111 12521.25 217.32 54662.40 88888.00 2015-04-21 13:20:55.500 111 12521.30 217.35 54662.43 88888.00 2015-04-21 13:20:55.625 111 12521.40 217.32 54662.43 88888.00 2015-04-21 13:20:55.750 111 12521.35 217.28 54662.43 88888.00 2015-04-21 13:20:55.875 111 12521.35 217.28 54662.40 88888.00 2015-04-21 13:20:56.000 111 12521.40 217.32 54662.38 88888.00 2015-04-21 13:20:56.125 111 12521.38 217.25 54662.40 88888.00 2015-04-21 13:20:56.250 111 12521.25 217.20 54662.38 88888.00 2015-04-21 13:20:56.375 111 12521.35 217.22 54662.40 88888.00 2015-04-21 13:20:56.500 111 12521.33 217.25 54662.40 88888.00 2015-04-21 13:20:56.625 111 12521.30 217.20 54662.40 88888.00 2015-04-21 13:20:56.750 111 12521.33 217.20 54662.40 88888.00 2015-04-21 13:20:56.875 111 12521.38 217.22 54662.40 88888.00 2015-04-21 13:20:57.000 111 12521.40 217.22 54662.40 88888.00 2015-04-21 13:20:57.125 111 12521.38 217.18 54662.38 88888.00 2015-04-21 13:20:57.250 111 12521.40 217.18 54662.43 88888.00 2015-04-21 13:20:57.375 111 12521.52 217.22 54662.43 88888.00 2015-04-21 13:20:57.500 111 12521.52 217.22 54662.43 88888.00 2015-04-21 13:20:57.625 111 12521.50 217.20 54662.40 88888.00 2015-04-21 13:20:57.750 111 12521.50 217.18 54662.40 88888.00 2015-04-21 13:20:57.875 111 12521.50 217.18 54662.40 88888.00 2015-04-21 13:20:58.000 111 12521.48 217.15 54662.40 88888.00 2015-04-21 13:20:58.125 111 12521.45 217.18 54662.40 88888.00 2015-04-21 13:20:58.250 111 12521.45 217.18 54662.40 88888.00 2015-04-21 13:20:58.375 111 12521.45 217.18 54662.43 88888.00 2015-04-21 13:20:58.500 111 12521.42 217.18 54662.43 88888.00 2015-04-21 13:20:58.625 111 12521.45 217.15 54662.40 88888.00 2015-04-21 13:20:58.750 111 12521.45 217.15 54662.38 88888.00 2015-04-21 13:20:58.875 111 12521.45 217.12 54662.40 88888.00 2015-04-21 13:20:59.000 111 12521.48 217.12 54662.38 88888.00 2015-04-21 13:20:59.125 111 12521.48 217.12 54662.38 88888.00 2015-04-21 13:20:59.250 111 12521.45 217.10 54662.40 88888.00 2015-04-21 13:20:59.375 111 12521.50 217.10 54662.43 88888.00 2015-04-21 13:20:59.500 111 12521.50 217.10 54662.43 88888.00 2015-04-21 13:20:59.625 111 12521.45 217.12 54662.45 88888.00 2015-04-21 13:20:59.750 111 12521.48 217.12 54662.43 88888.00 2015-04-21 13:20:59.875 111 12521.48 217.07 54662.43 88888.00 2015-04-21 13:21:00.000 111 12521.55 217.07 54662.43 88888.00 2015-04-21 13:21:00.125 111 12521.55 217.10 54662.45 88888.00 2015-04-21 13:21:00.250 111 12521.45 217.07 54662.43 88888.00 2015-04-21 13:21:00.375 111 12521.42 217.07 54662.40 88888.00 2015-04-21 13:21:00.500 111 12521.45 217.05 54662.40 88888.00 2015-04-21 13:21:00.625 111 12521.40 217.07 54662.43 88888.00 2015-04-21 13:21:00.750 111 12521.38 217.05 54662.43 88888.00 2015-04-21 13:21:00.875 111 12521.45 217.03 54662.45 88888.00 2015-04-21 13:21:01.000 111 12521.55 217.07 54662.45 88888.00 2015-04-21 13:21:01.125 111 12521.58 217.05 54662.45 88888.00 2015-04-21 13:21:01.250 111 12521.52 217.03 54662.43 88888.00 2015-04-21 13:21:01.375 111 12521.60 217.05 54662.43 88888.00 2015-04-21 13:21:01.500 111 12521.55 217.03 54662.45 88888.00 2015-04-21 13:21:01.625 111 12521.48 217.00 54662.45 88888.00 2015-04-21 13:21:01.750 111 12521.50 217.03 54662.50 88888.00 2015-04-21 13:21:01.875 111 12521.58 217.05 54662.47 88888.00 2015-04-21 13:21:02.000 111 12521.58 217.05 54662.45 88888.00 2015-04-21 13:21:02.125 111 12521.55 217.05 54662.47 88888.00 2015-04-21 13:21:02.250 111 12521.58 217.03 54662.50 88888.00 2015-04-21 13:21:02.375 111 12521.60 217.00 54662.47 88888.00 2015-04-21 13:21:02.500 111 12521.62 217.03 54662.47 88888.00 2015-04-21 13:21:02.625 111 12521.62 217.00 54662.47 88888.00 2015-04-21 13:21:02.750 111 12521.62 217.03 54662.47 88888.00 2015-04-21 13:21:02.875 111 12521.62 217.05 54662.50 88888.00 2015-04-21 13:21:03.000 111 12521.62 217.05 54662.47 88888.00 2015-04-21 13:21:03.125 111 12521.60 217.03 54662.47 88888.00 2015-04-21 13:21:03.250 111 12521.55 217.00 54662.50 88888.00 2015-04-21 13:21:03.375 111 12521.60 217.00 54662.50 88888.00 2015-04-21 13:21:03.500 111 12521.60 216.97 54662.47 88888.00 2015-04-21 13:21:03.625 111 12521.62 217.00 54662.45 88888.00 2015-04-21 13:21:03.750 111 12521.65 217.00 54662.45 88888.00 2015-04-21 13:21:03.875 111 12521.67 217.00 54662.45 88888.00 2015-04-21 13:21:04.000 111 12521.65 217.00 54662.43 88888.00 2015-04-21 13:21:04.125 111 12521.62 216.97 54662.45 88888.00 2015-04-21 13:21:04.250 111 12521.62 217.00 54662.45 88888.00 2015-04-21 13:21:04.375 111 12521.62 216.97 54662.45 88888.00 2015-04-21 13:21:04.500 111 12521.65 216.95 54662.45 88888.00 2015-04-21 13:21:04.625 111 12521.70 216.97 54662.47 88888.00 2015-04-21 13:21:04.750 111 12521.62 216.95 54662.47 88888.00 2015-04-21 13:21:04.875 111 12521.55 216.95 54662.45 88888.00 2015-04-21 13:21:05.000 111 12521.55 216.97 54662.45 88888.00 2015-04-21 13:21:05.125 111 12521.58 216.97 54662.47 88888.00 2015-04-21 13:21:05.250 111 12521.58 216.95 54662.47 88888.00 2015-04-21 13:21:05.375 111 12521.65 216.97 54662.47 88888.00 2015-04-21 13:21:05.500 111 12521.67 216.97 54662.47 88888.00 2015-04-21 13:21:05.625 111 12521.70 216.93 54662.47 88888.00 2015-04-21 13:21:05.750 111 12521.65 216.95 54662.47 88888.00 2015-04-21 13:21:05.875 111 12521.62 216.93 54662.47 88888.00 2015-04-21 13:21:06.000 111 12521.67 216.95 54662.47 88888.00 2015-04-21 13:21:06.125 111 12521.65 216.97 54662.50 88888.00 2015-04-21 13:21:06.250 111 12521.58 216.93 54662.50 88888.00 2015-04-21 13:21:06.375 111 12521.60 216.93 54662.50 88888.00 2015-04-21 13:21:06.500 111 12521.62 216.97 54662.53 88888.00 2015-04-21 13:21:06.625 111 12521.65 216.95 54662.50 88888.00 2015-04-21 13:21:06.750 111 12521.60 216.95 54662.50 88888.00 2015-04-21 13:21:06.875 111 12521.55 216.90 54662.50 88888.00 2015-04-21 13:21:07.000 111 12521.58 216.88 54662.50 88888.00 2015-04-21 13:21:07.125 111 12521.62 216.95 54662.53 88888.00 2015-04-21 13:21:07.250 111 12521.58 216.95 54662.53 88888.00 2015-04-21 13:21:07.375 111 12521.55 216.97 54662.50 88888.00 2015-04-21 13:21:07.500 111 12521.52 216.97 54662.47 88888.00 2015-04-21 13:21:07.625 111 12521.50 217.00 54662.47 88888.00 2015-04-21 13:21:07.750 111 12521.48 217.00 54662.47 88888.00 2015-04-21 13:21:07.875 111 12521.45 216.95 54662.47 88888.00 2015-04-21 13:21:08.000 111 12521.50 216.95 54662.47 88888.00 2015-04-21 13:21:08.125 111 12521.52 216.97 54662.50 88888.00 2015-04-21 13:21:08.250 111 12521.48 216.97 54662.53 88888.00 2015-04-21 13:21:08.375 111 12521.50 216.97 54662.50 88888.00 2015-04-21 13:21:08.500 111 12521.55 217.00 54662.47 88888.00 2015-04-21 13:21:08.625 111 12521.55 217.00 54662.50 88888.00 2015-04-21 13:21:08.750 111 12521.52 216.97 54662.50 88888.00 2015-04-21 13:21:08.875 111 12521.52 217.03 54662.53 88888.00 2015-04-21 13:21:09.000 111 12521.58 217.03 54662.53 88888.00 2015-04-21 13:21:09.125 111 12521.58 216.97 54662.55 88888.00 2015-04-21 13:21:09.250 111 12521.55 216.97 54662.53 88888.00 2015-04-21 13:21:09.375 111 12521.60 217.00 54662.55 88888.00 2015-04-21 13:21:09.500 111 12521.62 216.97 54662.53 88888.00 2015-04-21 13:21:09.625 111 12521.60 216.97 54662.55 88888.00 2015-04-21 13:21:09.750 111 12521.58 216.97 54662.55 88888.00 2015-04-21 13:21:09.875 111 12521.58 216.97 54662.55 88888.00 2015-04-21 13:21:10.000 111 12521.62 216.97 54662.53 88888.00 2015-04-21 13:21:10.125 111 12521.70 216.97 54662.53 88888.00 2015-04-21 13:21:10.250 111 12521.65 216.95 54662.55 88888.00 2015-04-21 13:21:10.375 111 12521.62 216.95 54662.57 88888.00 2015-04-21 13:21:10.500 111 12521.62 216.95 54662.55 88888.00 2015-04-21 13:21:10.625 111 12521.60 216.93 54662.53 88888.00 2015-04-21 13:21:10.750 111 12521.60 216.90 54662.55 88888.00 2015-04-21 13:21:10.875 111 12521.65 216.90 54662.55 88888.00 2015-04-21 13:21:11.000 111 12521.62 216.90 54662.53 88888.00 2015-04-21 13:21:11.125 111 12521.58 216.90 54662.55 88888.00 2015-04-21 13:21:11.250 111 12521.62 216.93 54662.57 88888.00 2015-04-21 13:21:11.375 111 12521.65 216.90 54662.55 88888.00 2015-04-21 13:21:11.500 111 12521.60 216.88 54662.55 88888.00 2015-04-21 13:21:11.625 111 12521.58 216.88 54662.60 88888.00 2015-04-21 13:21:11.750 111 12521.55 216.88 54662.62 88888.00 2015-04-21 13:21:11.875 111 12521.55 216.85 54662.57 88888.00 2015-04-21 13:21:12.000 111 12521.58 216.82 54662.57 88888.00 2015-04-21 13:21:12.125 111 12521.60 216.82 54662.57 88888.00 2015-04-21 13:21:12.250 111 12521.58 216.82 54662.60 88888.00 2015-04-21 13:21:12.375 111 12521.60 216.80 54662.57 88888.00 2015-04-21 13:21:12.500 111 12521.65 216.80 54662.55 88888.00 2015-04-21 13:21:12.625 111 12521.65 216.78 54662.60 88888.00 2015-04-21 13:21:12.750 111 12521.60 216.80 54662.60 88888.00 2015-04-21 13:21:12.875 111 12521.58 216.80 54662.65 88888.00 2015-04-21 13:21:13.000 111 12521.55 216.78 54662.65 88888.00 2015-04-21 13:21:13.125 111 12521.62 216.78 54662.65 88888.00 2015-04-21 13:21:13.250 111 12521.58 216.75 54662.62 88888.00 2015-04-21 13:21:13.375 111 12521.60 216.75 54662.62 88888.00 2015-04-21 13:21:13.500 111 12521.55 216.75 54662.62 88888.00 2015-04-21 13:21:13.625 111 12521.58 216.75 54662.65 88888.00 2015-04-21 13:21:13.750 111 12521.55 216.72 54662.65 88888.00 2015-04-21 13:21:13.875 111 12521.58 216.72 54662.62 88888.00 2015-04-21 13:21:14.000 111 12521.60 216.70 54662.65 88888.00 2015-04-21 13:21:14.125 111 12521.58 216.70 54662.65 88888.00 2015-04-21 13:21:14.250 111 12521.55 216.68 54662.68 88888.00 2015-04-21 13:21:14.375 111 12521.60 216.68 54662.65 88888.00 2015-04-21 13:21:14.500 111 12521.67 216.62 54662.68 88888.00 2015-04-21 13:21:14.625 111 12521.67 216.62 54662.68 88888.00 2015-04-21 13:21:14.750 111 12521.65 216.57 54662.68 88888.00 2015-04-21 13:21:14.875 111 12521.60 216.55 54662.68 88888.00 2015-04-21 13:21:15.000 111 12521.58 216.55 54662.68 88888.00 2015-04-21 13:21:15.125 111 12521.60 216.55 54662.68 88888.00 2015-04-21 13:21:15.250 111 12521.60 216.50 54662.70 88888.00 2015-04-21 13:21:15.375 111 12521.60 216.50 54662.68 88888.00 2015-04-21 13:21:15.500 111 12521.52 216.47 54662.68 88888.00 2015-04-21 13:21:15.625 111 12521.52 216.50 54662.70 88888.00 2015-04-21 13:21:15.750 111 12521.52 216.50 54662.70 88888.00 2015-04-21 13:21:15.875 111 12521.52 216.45 54662.70 88888.00 2015-04-21 13:21:16.000 111 12521.55 216.47 54662.72 88888.00 2015-04-21 13:21:16.125 111 12521.58 216.47 54662.72 88888.00 2015-04-21 13:21:16.250 111 12521.55 216.43 54662.75 88888.00 2015-04-21 13:21:16.375 111 12521.58 216.43 54662.80 88888.00 2015-04-21 13:21:16.500 111 12521.52 216.40 54662.75 88888.00 2015-04-21 13:21:16.625 111 12521.55 216.38 54662.72 88888.00 2015-04-21 13:21:16.750 111 12521.60 216.38 54662.70 88888.00 2015-04-21 13:21:16.875 111 12521.67 216.40 54662.72 88888.00 2015-04-21 13:21:17.000 111 12521.65 216.40 54662.72 88888.00 2015-04-21 13:21:17.125 111 12521.65 216.38 54662.72 88888.00 2015-04-21 13:21:17.250 111 12521.62 216.40 54662.75 88888.00 2015-04-21 13:21:17.375 111 12521.65 216.38 54662.75 88888.00 2015-04-21 13:21:17.500 111 12521.65 216.35 54662.78 88888.00 2015-04-21 13:21:17.625 111 12521.65 216.32 54662.78 88888.00 2015-04-21 13:21:17.750 111 12521.65 216.35 54662.72 88888.00 2015-04-21 13:21:17.875 111 12521.62 216.30 54662.70 88888.00 2015-04-21 13:21:18.000 111 12521.67 216.30 54662.70 88888.00 2015-04-21 13:21:18.125 111 12521.75 216.32 54662.72 88888.00 2015-04-21 13:21:18.250 111 12521.77 216.32 54662.78 88888.00 2015-04-21 13:21:18.375 111 12521.75 216.30 54662.72 88888.00 2015-04-21 13:21:18.500 111 12521.73 216.30 54662.72 88888.00 2015-04-21 13:21:18.625 111 12521.77 216.28 54662.75 88888.00 2015-04-21 13:21:18.750 111 12521.83 216.22 54662.75 88888.00 2015-04-21 13:21:18.875 111 12521.85 216.25 54662.75 88888.00 2015-04-21 13:21:19.000 111 12521.90 216.25 54662.72 88888.00 2015-04-21 13:21:19.125 111 12521.90 216.25 54662.72 88888.00 2015-04-21 13:21:19.250 111 12521.85 216.20 54662.72 88888.00 2015-04-21 13:21:19.375 111 12521.92 216.22 54662.72 88888.00 2015-04-21 13:21:19.500 111 12521.92 216.20 54662.72 88888.00 2015-04-21 13:21:19.625 111 12521.90 216.20 54662.72 88888.00 2015-04-21 13:21:19.750 111 12521.88 216.20 54662.70 88888.00 2015-04-21 13:21:19.875 111 12521.83 216.20 54662.72 88888.00 2015-04-21 13:21:20.000 111 12521.83 216.18 54662.72 88888.00 2015-04-21 13:21:20.125 111 12521.85 216.18 54662.75 88888.00 2015-04-21 13:21:20.250 111 12521.80 216.15 54662.72 88888.00 2015-04-21 13:21:20.375 111 12521.77 216.12 54662.72 88888.00 2015-04-21 13:21:20.500 111 12521.83 216.15 54662.72 88888.00 2015-04-21 13:21:20.625 111 12521.83 216.15 54662.72 88888.00 2015-04-21 13:21:20.750 111 12521.85 216.15 54662.75 88888.00 2015-04-21 13:21:20.875 111 12521.90 216.15 54662.75 88888.00 2015-04-21 13:21:21.000 111 12521.88 216.12 54662.75 88888.00 2015-04-21 13:21:21.125 111 12521.85 216.12 54662.78 88888.00 2015-04-21 13:21:21.250 111 12521.88 216.07 54662.80 88888.00 2015-04-21 13:21:21.375 111 12521.88 216.10 54662.78 88888.00 2015-04-21 13:21:21.500 111 12521.85 216.10 54662.80 88888.00 2015-04-21 13:21:21.625 111 12521.90 216.12 54662.80 88888.00 2015-04-21 13:21:21.750 111 12521.90 216.15 54662.80 88888.00 2015-04-21 13:21:21.875 111 12521.90 216.15 54662.78 88888.00 2015-04-21 13:21:22.000 111 12521.85 216.12 54662.75 88888.00 2015-04-21 13:21:22.125 111 12521.80 216.12 54662.75 88888.00 2015-04-21 13:21:22.250 111 12521.77 216.10 54662.75 88888.00 2015-04-21 13:21:22.375 111 12521.75 216.05 54662.75 88888.00 2015-04-21 13:21:22.500 111 12521.80 216.05 54662.75 88888.00 2015-04-21 13:21:22.625 111 12521.83 216.05 54662.78 88888.00 2015-04-21 13:21:22.750 111 12521.80 216.05 54662.80 88888.00 2015-04-21 13:21:22.875 111 12521.83 216.05 54662.78 88888.00 2015-04-21 13:21:23.000 111 12521.80 216.03 54662.78 88888.00 2015-04-21 13:21:23.125 111 12521.77 216.00 54662.78 88888.00 2015-04-21 13:21:23.250 111 12521.73 215.97 54662.78 88888.00 2015-04-21 13:21:23.375 111 12521.83 215.97 54662.82 88888.00 2015-04-21 13:21:23.500 111 12521.88 216.03 54662.82 88888.00 2015-04-21 13:21:23.625 111 12521.88 215.97 54662.80 88888.00 2015-04-21 13:21:23.750 111 12521.88 215.93 54662.78 88888.00 2015-04-21 13:21:23.875 111 12521.85 215.93 54662.78 88888.00 2015-04-21 13:21:24.000 111 12521.83 215.93 54662.78 88888.00 2015-04-21 13:21:24.125 111 12521.80 215.90 54662.82 88888.00 2015-04-21 13:21:24.250 111 12521.88 215.90 54662.85 88888.00 2015-04-21 13:21:24.375 111 12521.98 215.88 54662.82 88888.00 2015-04-21 13:21:24.500 111 12521.95 215.88 54662.82 88888.00 2015-04-21 13:21:24.625 111 12521.92 215.90 54662.82 88888.00 2015-04-21 13:21:24.750 111 12521.88 215.88 54662.82 88888.00 2015-04-21 13:21:24.875 111 12521.80 215.82 54662.82 88888.00 2015-04-21 13:21:25.000 111 12521.77 215.82 54662.82 88888.00 2015-04-21 13:21:25.125 111 12521.77 215.85 54662.85 88888.00 2015-04-21 13:21:25.250 111 12521.83 215.80 54662.88 88888.00 2015-04-21 13:21:25.375 111 12521.88 215.80 54662.88 88888.00 2015-04-21 13:21:25.500 111 12521.85 215.78 54662.88 88888.00 2015-04-21 13:21:25.625 111 12521.83 215.78 54662.88 88888.00 2015-04-21 13:21:25.750 111 12521.85 215.75 54662.90 88888.00 2015-04-21 13:21:25.875 111 12521.85 215.75 54662.88 88888.00 2015-04-21 13:21:26.000 111 12521.83 215.75 54662.88 88888.00 2015-04-21 13:21:26.125 111 12521.75 215.72 54662.88 88888.00 2015-04-21 13:21:26.250 111 12521.73 215.68 54662.82 88888.00 2015-04-21 13:21:26.375 111 12521.77 215.65 54662.85 88888.00 2015-04-21 13:21:26.500 111 12521.75 215.68 54662.88 88888.00 2015-04-21 13:21:26.625 111 12521.75 215.70 54662.88 88888.00 2015-04-21 13:21:26.750 111 12521.83 215.70 54662.88 88888.00 2015-04-21 13:21:26.875 111 12521.85 215.65 54662.90 88888.00 2015-04-21 13:21:27.000 111 12521.85 215.65 54662.88 88888.00 2015-04-21 13:21:27.125 111 12521.85 215.62 54662.88 88888.00 2015-04-21 13:21:27.250 111 12521.88 215.60 54662.90 88888.00 2015-04-21 13:21:27.375 111 12521.92 215.62 54662.90 88888.00 2015-04-21 13:21:27.500 111 12521.88 215.62 54662.90 88888.00 2015-04-21 13:21:27.625 111 12521.90 215.57 54662.93 88888.00 2015-04-21 13:21:27.750 111 12521.90 215.55 54662.90 88888.00 2015-04-21 13:21:27.875 111 12521.90 215.55 54662.88 88888.00 2015-04-21 13:21:28.000 111 12521.85 215.55 54662.90 88888.00 2015-04-21 13:21:28.125 111 12521.88 215.55 54662.90 88888.00 2015-04-21 13:21:28.250 111 12521.83 215.55 54662.95 88888.00 2015-04-21 13:21:28.375 111 12521.83 215.55 54662.93 88888.00 2015-04-21 13:21:28.500 111 12521.88 215.53 54662.93 88888.00 2015-04-21 13:21:28.625 111 12521.88 215.53 54662.93 88888.00 2015-04-21 13:21:28.750 111 12521.85 215.55 54662.93 88888.00 2015-04-21 13:21:28.875 111 12521.83 215.53 54662.95 88888.00 2015-04-21 13:21:29.000 111 12521.80 215.50 54662.95 88888.00 2015-04-21 13:21:29.125 111 12521.83 215.47 54662.95 88888.00 2015-04-21 13:21:29.250 111 12521.90 215.50 54662.97 88888.00 2015-04-21 13:21:29.375 111 12521.92 215.53 54662.97 88888.00 2015-04-21 13:21:29.500 111 12521.85 215.47 54662.95 88888.00 2015-04-21 13:21:29.625 111 12521.88 215.43 54662.95 88888.00 2015-04-21 13:21:29.750 111 12521.95 215.43 54662.95 88888.00 2015-04-21 13:21:29.875 111 12521.98 215.43 54662.95 88888.00 2015-04-21 13:21:30.000 111 12521.95 215.40 54662.95 88888.00 2015-04-21 13:21:30.125 111 12521.92 215.38 54662.97 88888.00 2015-04-21 13:21:30.250 111 12521.92 215.35 54662.95 88888.00 2015-04-21 13:21:30.375 111 12521.95 215.35 54662.95 88888.00 2015-04-21 13:21:30.500 111 12521.90 215.32 54662.95 88888.00 2015-04-21 13:21:30.625 111 12521.92 215.32 54662.97 88888.00 2015-04-21 13:21:30.750 111 12521.92 215.32 54663.00 88888.00 2015-04-21 13:21:30.875 111 12521.88 215.32 54663.00 88888.00 2015-04-21 13:21:31.000 111 12521.80 215.30 54663.00 88888.00 2015-04-21 13:21:31.125 111 12521.80 215.28 54663.00 88888.00 2015-04-21 13:21:31.250 111 12521.88 215.25 54662.95 88888.00 2015-04-21 13:21:31.375 111 12521.92 215.28 54662.93 88888.00 2015-04-21 13:21:31.500 111 12521.92 215.25 54662.95 88888.00 2015-04-21 13:21:31.625 111 12521.90 215.28 54662.97 88888.00 2015-04-21 13:21:31.750 111 12521.88 215.28 54662.97 88888.00 2015-04-21 13:21:31.875 111 12521.85 215.28 54663.00 88888.00 2015-04-21 13:21:32.000 111 12521.88 215.25 54663.00 88888.00 2015-04-21 13:21:32.125 111 12521.88 215.22 54663.03 88888.00 2015-04-21 13:21:32.250 111 12521.83 215.22 54663.03 88888.00 2015-04-21 13:21:32.375 111 12521.88 215.22 54663.00 88888.00 2015-04-21 13:21:32.500 111 12521.95 215.20 54663.00 88888.00 2015-04-21 13:21:32.625 111 12521.88 215.20 54663.03 88888.00 2015-04-21 13:21:32.750 111 12521.85 215.20 54663.03 88888.00 2015-04-21 13:21:32.875 111 12521.85 215.20 54663.00 88888.00 2015-04-21 13:21:33.000 111 12521.85 215.20 54663.00 88888.00 2015-04-21 13:21:33.125 111 12521.85 215.18 54663.03 88888.00 2015-04-21 13:21:33.250 111 12521.85 215.15 54663.05 88888.00 2015-04-21 13:21:33.375 111 12521.88 215.18 54663.03 88888.00 2015-04-21 13:21:33.500 111 12521.85 215.20 54663.03 88888.00 2015-04-21 13:21:33.625 111 12521.80 215.20 54663.03 88888.00 2015-04-21 13:21:33.750 111 12521.77 215.18 54663.00 88888.00 2015-04-21 13:21:33.875 111 12521.83 215.18 54663.03 88888.00 2015-04-21 13:21:34.000 111 12521.83 215.18 54663.03 88888.00 2015-04-21 13:21:34.125 111 12521.80 215.20 54663.03 88888.00 2015-04-21 13:21:34.250 111 12521.73 215.18 54663.03 88888.00 2015-04-21 13:21:34.375 111 12521.73 215.20 54663.03 88888.00 2015-04-21 13:21:34.500 111 12521.77 215.20 54663.05 88888.00 2015-04-21 13:21:34.625 111 12521.77 215.18 54663.05 88888.00 2015-04-21 13:21:34.750 111 12521.77 215.18 54663.03 88888.00 2015-04-21 13:21:34.875 111 12521.85 215.15 54663.03 88888.00 2015-04-21 13:21:35.000 111 12521.83 215.15 54663.05 88888.00 2015-04-21 13:21:35.125 111 12521.77 215.15 54663.07 88888.00 2015-04-21 13:21:35.250 111 12521.83 215.15 54663.07 88888.00 2015-04-21 13:21:35.375 111 12521.92 215.15 54663.05 88888.00 2015-04-21 13:21:35.500 111 12521.98 215.15 54663.03 88888.00 2015-04-21 13:21:35.625 111 12521.92 215.18 54663.03 88888.00 2015-04-21 13:21:35.750 111 12521.85 215.18 54663.05 88888.00 2015-04-21 13:21:35.875 111 12521.88 215.12 54663.03 88888.00 2015-04-21 13:21:36.000 111 12521.88 215.12 54663.00 88888.00 2015-04-21 13:21:36.125 111 12521.88 215.15 54663.03 88888.00 2015-04-21 13:21:36.250 111 12521.85 215.15 54663.05 88888.00 2015-04-21 13:21:36.375 111 12521.80 215.12 54663.05 88888.00 2015-04-21 13:21:36.500 111 12521.80 215.15 54663.05 88888.00 2015-04-21 13:21:36.625 111 12521.85 215.15 54663.05 88888.00 2015-04-21 13:21:36.750 111 12521.85 215.10 54663.03 88888.00 2015-04-21 13:21:36.875 111 12521.85 215.10 54663.05 88888.00 2015-04-21 13:21:37.000 111 12521.90 215.07 54663.05 88888.00 2015-04-21 13:21:37.125 111 12521.92 215.07 54663.05 88888.00 2015-04-21 13:21:37.250 111 12521.92 215.05 54663.07 88888.00 2015-04-21 13:21:37.375 111 12521.95 215.07 54663.07 88888.00 2015-04-21 13:21:37.500 111 12521.88 215.07 54663.07 88888.00 2015-04-21 13:21:37.625 111 12521.83 215.05 54663.10 88888.00 2015-04-21 13:21:37.750 111 12521.77 215.03 54663.07 88888.00 2015-04-21 13:21:37.875 111 12521.73 214.95 54663.05 88888.00 2015-04-21 13:21:38.000 111 12521.73 214.95 54663.07 88888.00 2015-04-21 13:21:38.125 111 12521.83 214.93 54663.10 88888.00 2015-04-21 13:21:38.250 111 12521.88 214.93 54663.10 88888.00 2015-04-21 13:21:38.375 111 12521.92 214.93 54663.07 88888.00 2015-04-21 13:21:38.500 111 12521.92 214.90 54663.10 88888.00 2015-04-21 13:21:38.625 111 12521.83 214.88 54663.10 88888.00 2015-04-21 13:21:38.750 111 12521.75 214.88 54663.12 88888.00 2015-04-21 13:21:38.875 111 12521.73 214.90 54663.10 88888.00 2015-04-21 13:21:39.000 111 12521.77 214.88 54663.10 88888.00 2015-04-21 13:21:39.125 111 12521.83 214.88 54663.10 88888.00 2015-04-21 13:21:39.250 111 12521.83 214.82 54663.10 88888.00 2015-04-21 13:21:39.375 111 12521.88 214.85 54663.10 88888.00 2015-04-21 13:21:39.500 111 12521.85 214.82 54663.12 88888.00 2015-04-21 13:21:39.625 111 12521.77 214.78 54663.15 88888.00 2015-04-21 13:21:39.750 111 12521.73 214.75 54663.15 88888.00 2015-04-21 13:21:39.875 111 12521.73 214.70 54663.12 88888.00 2015-04-21 13:21:40.000 111 12521.70 214.72 54663.15 88888.00 2015-04-21 13:21:40.125 111 12521.70 214.72 54663.18 88888.00 2015-04-21 13:21:40.250 111 12521.77 214.68 54663.12 88888.00 2015-04-21 13:21:40.375 111 12521.75 214.68 54663.12 88888.00 2015-04-21 13:21:40.500 111 12521.70 214.68 54663.15 88888.00 2015-04-21 13:21:40.625 111 12521.73 214.68 54663.15 88888.00 2015-04-21 13:21:40.750 111 12521.75 214.65 54663.15 88888.00 2015-04-21 13:21:40.875 111 12521.75 214.62 54663.15 88888.00 2015-04-21 13:21:41.000 111 12521.75 214.62 54663.15 88888.00 2015-04-21 13:21:41.125 111 12521.75 214.62 54663.12 88888.00 2015-04-21 13:21:41.250 111 12521.73 214.62 54663.12 88888.00 2015-04-21 13:21:41.375 111 12521.70 214.60 54663.12 88888.00 2015-04-21 13:21:41.500 111 12521.70 214.57 54663.12 88888.00 2015-04-21 13:21:41.625 111 12521.80 214.57 54663.12 88888.00 2015-04-21 13:21:41.750 111 12521.85 214.60 54663.12 88888.00 2015-04-21 13:21:41.875 111 12521.85 214.57 54663.15 88888.00 2015-04-21 13:21:42.000 111 12521.83 214.60 54663.18 88888.00 2015-04-21 13:21:42.125 111 12521.80 214.57 54663.20 88888.00 2015-04-21 13:21:42.250 111 12521.73 214.57 54663.18 88888.00 2015-04-21 13:21:42.375 111 12521.70 214.55 54663.15 88888.00 2015-04-21 13:21:42.500 111 12521.73 214.55 54663.15 88888.00 2015-04-21 13:21:42.625 111 12521.77 214.55 54663.15 88888.00 2015-04-21 13:21:42.750 111 12521.80 214.57 54663.18 88888.00 2015-04-21 13:21:42.875 111 12521.83 214.55 54663.18 88888.00 2015-04-21 13:21:43.000 111 12521.88 214.50 54663.18 88888.00 2015-04-21 13:21:43.125 111 12521.85 214.50 54663.20 88888.00 2015-04-21 13:21:43.250 111 12521.73 214.50 54663.18 88888.00 2015-04-21 13:21:43.375 111 12521.75 214.50 54663.18 88888.00 2015-04-21 13:21:43.500 111 12521.80 214.50 54663.18 88888.00 2015-04-21 13:21:43.625 111 12521.85 214.50 54663.15 88888.00 2015-04-21 13:21:43.750 111 12521.77 214.45 54663.18 88888.00 2015-04-21 13:21:43.875 111 12521.70 214.45 54663.15 88888.00 2015-04-21 13:21:44.000 111 12521.67 214.45 54663.15 88888.00 2015-04-21 13:21:44.125 111 12521.67 214.45 54663.20 88888.00 2015-04-21 13:21:44.250 111 12521.67 214.47 54663.20 88888.00 2015-04-21 13:21:44.375 111 12521.73 214.47 54663.18 88888.00 2015-04-21 13:21:44.500 111 12521.80 214.43 54663.18 88888.00 2015-04-21 13:21:44.625 111 12521.83 214.45 54663.18 88888.00 2015-04-21 13:21:44.750 111 12521.83 214.43 54663.20 88888.00 2015-04-21 13:21:44.875 111 12521.77 214.43 54663.20 88888.00 2015-04-21 13:21:45.000 111 12521.75 214.45 54663.22 88888.00 2015-04-21 13:21:45.125 111 12521.77 214.45 54663.22 88888.00 2015-04-21 13:21:45.250 111 12521.75 214.40 54663.20 88888.00 2015-04-21 13:21:45.375 111 12521.77 214.43 54663.20 88888.00 2015-04-21 13:21:45.500 111 12521.77 214.43 54663.20 88888.00 2015-04-21 13:21:45.625 111 12521.80 214.43 54663.20 88888.00 2015-04-21 13:21:45.750 111 12521.83 214.40 54663.22 88888.00 2015-04-21 13:21:45.875 111 12521.75 214.43 54663.22 88888.00 2015-04-21 13:21:46.000 111 12521.67 214.43 54663.20 88888.00 2015-04-21 13:21:46.125 111 12521.70 214.40 54663.20 88888.00 2015-04-21 13:21:46.250 111 12521.77 214.40 54663.22 88888.00 2015-04-21 13:21:46.375 111 12521.77 214.40 54663.22 88888.00 2015-04-21 13:21:46.500 111 12521.70 214.40 54663.20 88888.00 2015-04-21 13:21:46.625 111 12521.73 214.40 54663.20 88888.00 2015-04-21 13:21:46.750 111 12521.75 214.38 54663.18 88888.00 2015-04-21 13:21:46.875 111 12521.73 214.38 54663.15 88888.00 2015-04-21 13:21:47.000 111 12521.73 214.38 54663.20 88888.00 2015-04-21 13:21:47.125 111 12521.75 214.38 54663.20 88888.00 2015-04-21 13:21:47.250 111 12521.73 214.35 54663.20 88888.00 2015-04-21 13:21:47.375 111 12521.77 214.38 54663.18 88888.00 2015-04-21 13:21:47.500 111 12521.73 214.38 54663.18 88888.00 2015-04-21 13:21:47.625 111 12521.73 214.43 54663.20 88888.00 2015-04-21 13:21:47.750 111 12521.77 214.43 54663.18 88888.00 2015-04-21 13:21:47.875 111 12521.80 214.43 54663.20 88888.00 2015-04-21 13:21:48.000 111 12521.75 214.38 54663.20 88888.00 2015-04-21 13:21:48.125 111 12521.73 214.38 54663.20 88888.00 2015-04-21 13:21:48.250 111 12521.67 214.38 54663.22 88888.00 2015-04-21 13:21:48.375 111 12521.70 214.38 54663.20 88888.00 2015-04-21 13:21:48.500 111 12521.73 214.35 54663.20 88888.00 2015-04-21 13:21:48.625 111 12521.77 214.38 54663.20 88888.00 2015-04-21 13:21:48.750 111 12521.73 214.35 54663.20 88888.00 2015-04-21 13:21:48.875 111 12521.73 214.38 54663.20 88888.00 2015-04-21 13:21:49.000 111 12521.73 214.38 54663.20 88888.00 2015-04-21 13:21:49.125 111 12521.75 214.38 54663.20 88888.00 2015-04-21 13:21:49.250 111 12521.70 214.35 54663.20 88888.00 2015-04-21 13:21:49.375 111 12521.70 214.38 54663.20 88888.00 2015-04-21 13:21:49.500 111 12521.65 214.38 54663.18 88888.00 2015-04-21 13:21:49.625 111 12521.73 214.35 54663.20 88888.00 2015-04-21 13:21:49.750 111 12521.80 214.35 54663.20 88888.00 2015-04-21 13:21:49.875 111 12521.77 214.38 54663.20 88888.00 2015-04-21 13:21:50.000 111 12521.70 214.35 54663.20 88888.00 2015-04-21 13:21:50.125 111 12521.65 214.35 54663.20 88888.00 2015-04-21 13:21:50.250 111 12521.65 214.32 54663.22 88888.00 2015-04-21 13:21:50.375 111 12521.67 214.32 54663.22 88888.00 2015-04-21 13:21:50.500 111 12521.67 214.35 54663.22 88888.00 2015-04-21 13:21:50.625 111 12521.67 214.35 54663.20 88888.00 2015-04-21 13:21:50.750 111 12521.62 214.35 54663.20 88888.00 2015-04-21 13:21:50.875 111 12521.62 214.32 54663.20 88888.00 2015-04-21 13:21:51.000 111 12521.62 214.32 54663.20 88888.00 2015-04-21 13:21:51.125 111 12521.67 214.32 54663.20 88888.00 2015-04-21 13:21:51.250 111 12521.62 214.30 54663.20 88888.00 2015-04-21 13:21:51.375 111 12521.67 214.32 54663.18 88888.00 2015-04-21 13:21:51.500 111 12521.67 214.32 54663.20 88888.00 2015-04-21 13:21:51.625 111 12521.67 214.32 54663.22 88888.00 2015-04-21 13:21:51.750 111 12521.67 214.32 54663.22 88888.00 2015-04-21 13:21:51.875 111 12521.60 214.32 54663.22 88888.00 2015-04-21 13:21:52.000 111 12521.62 214.35 54663.22 88888.00 2015-04-21 13:21:52.125 111 12521.65 214.38 54663.22 88888.00 2015-04-21 13:21:52.250 111 12521.67 214.35 54663.20 88888.00 2015-04-21 13:21:52.375 111 12521.73 214.35 54663.18 88888.00 2015-04-21 13:21:52.500 111 12521.70 214.35 54663.18 88888.00 2015-04-21 13:21:52.625 111 12521.73 214.35 54663.20 88888.00 2015-04-21 13:21:52.750 111 12521.77 214.35 54663.22 88888.00 2015-04-21 13:21:52.875 111 12521.75 214.38 54663.22 88888.00 2015-04-21 13:21:53.000 111 12521.73 214.38 54663.20 88888.00 2015-04-21 13:21:53.125 111 12521.70 214.40 54663.22 88888.00 2015-04-21 13:21:53.250 111 12521.65 214.38 54663.22 88888.00 2015-04-21 13:21:53.375 111 12521.67 214.35 54663.22 88888.00 2015-04-21 13:21:53.500 111 12521.67 214.35 54663.22 88888.00 2015-04-21 13:21:53.625 111 12521.70 214.35 54663.22 88888.00 2015-04-21 13:21:53.750 111 12521.70 214.35 54663.25 88888.00 2015-04-21 13:21:53.875 111 12521.67 214.35 54663.20 88888.00 2015-04-21 13:21:54.000 111 12521.70 214.32 54663.18 88888.00 2015-04-21 13:21:54.125 111 12521.70 214.30 54663.20 88888.00 2015-04-21 13:21:54.250 111 12521.65 214.32 54663.22 88888.00 2015-04-21 13:21:54.375 111 12521.70 214.32 54663.22 88888.00 2015-04-21 13:21:54.500 111 12521.73 214.30 54663.22 88888.00 2015-04-21 13:21:54.625 111 12521.73 214.28 54663.20 88888.00 2015-04-21 13:21:54.750 111 12521.67 214.25 54663.20 88888.00 2015-04-21 13:21:54.875 111 12521.67 214.22 54663.20 88888.00 2015-04-21 13:21:55.000 111 12521.70 214.22 54663.20 88888.00 2015-04-21 13:21:55.125 111 12521.73 214.25 54663.20 88888.00 2015-04-21 13:21:55.250 111 12521.70 214.22 54663.22 88888.00 2015-04-21 13:21:55.375 111 12521.70 214.22 54663.22 88888.00 2015-04-21 13:21:55.500 111 12521.65 214.18 54663.20 88888.00 2015-04-21 13:21:55.625 111 12521.70 214.18 54663.20 88888.00 2015-04-21 13:21:55.750 111 12521.70 214.20 54663.22 88888.00 2015-04-21 13:21:55.875 111 12521.65 214.18 54663.22 88888.00 2015-04-21 13:21:56.000 111 12521.65 214.18 54663.22 88888.00 2015-04-21 13:21:56.125 111 12521.73 214.20 54663.22 88888.00 2015-04-21 13:21:56.250 111 12521.73 214.15 54663.22 88888.00 2015-04-21 13:21:56.375 111 12521.73 214.12 54663.22 88888.00 2015-04-21 13:21:56.500 111 12521.70 214.12 54663.20 88888.00 2015-04-21 13:21:56.625 111 12521.73 214.15 54663.20 88888.00 2015-04-21 13:21:56.750 111 12521.75 214.12 54663.18 88888.00 2015-04-21 13:21:56.875 111 12521.75 214.12 54663.18 88888.00 2015-04-21 13:21:57.000 111 12521.77 214.07 54663.20 88888.00 2015-04-21 13:21:57.125 111 12521.70 214.10 54663.22 88888.00 2015-04-21 13:21:57.250 111 12521.62 214.07 54663.22 88888.00 2015-04-21 13:21:57.375 111 12521.62 214.07 54663.25 88888.00 2015-04-21 13:21:57.500 111 12521.65 214.10 54663.25 88888.00 2015-04-21 13:21:57.625 111 12521.70 214.10 54663.25 88888.00 2015-04-21 13:21:57.750 111 12521.67 214.10 54663.22 88888.00 2015-04-21 13:21:57.875 111 12521.67 214.10 54663.22 88888.00 2015-04-21 13:21:58.000 111 12521.75 214.12 54663.20 88888.00 2015-04-21 13:21:58.125 111 12521.77 214.07 54663.20 88888.00 2015-04-21 13:21:58.250 111 12521.75 214.10 54663.20 88888.00 2015-04-21 13:21:58.375 111 12521.73 214.12 54663.25 88888.00 2015-04-21 13:21:58.500 111 12521.75 214.12 54663.22 88888.00 2015-04-21 13:21:58.625 111 12521.75 214.10 54663.22 88888.00 2015-04-21 13:21:58.750 111 12521.75 214.10 54663.28 88888.00 2015-04-21 13:21:58.875 111 12521.80 214.12 54663.28 88888.00 2015-04-21 13:21:59.000 111 12521.75 214.18 54663.25 88888.00 2015-04-21 13:21:59.125 111 12521.77 214.15 54663.25 88888.00 2015-04-21 13:21:59.250 111 12521.83 214.12 54663.22 88888.00 2015-04-21 13:21:59.375 111 12521.90 214.15 54663.25 88888.00 2015-04-21 13:21:59.500 111 12521.85 214.12 54663.22 88888.00 2015-04-21 13:21:59.625 111 12521.88 214.12 54663.25 88888.00 2015-04-21 13:21:59.750 111 12521.90 214.12 54663.25 88888.00 2015-04-21 13:21:59.875 111 12521.88 214.12 54663.22 88888.00 2015-04-21 13:22:00.000 111 12521.77 214.12 54663.22 88888.00 2015-04-21 13:22:00.125 111 12521.80 214.15 54663.25 88888.00 2015-04-21 13:22:00.250 111 12521.83 214.15 54663.25 88888.00 2015-04-21 13:22:00.375 111 12521.83 214.15 54663.25 88888.00 2015-04-21 13:22:00.500 111 12521.83 214.15 54663.28 88888.00 2015-04-21 13:22:00.625 111 12521.88 214.15 54663.28 88888.00 2015-04-21 13:22:00.750 111 12521.88 214.12 54663.25 88888.00 2015-04-21 13:22:00.875 111 12521.85 214.10 54663.22 88888.00 2015-04-21 13:22:01.000 111 12521.90 214.12 54663.25 88888.00 2015-04-21 13:22:01.125 111 12521.90 214.15 54663.25 88888.00 2015-04-21 13:22:01.250 111 12521.88 214.15 54663.25 88888.00 2015-04-21 13:22:01.375 111 12521.88 214.12 54663.22 88888.00 2015-04-21 13:22:01.500 111 12521.83 214.12 54663.25 88888.00 2015-04-21 13:22:01.625 111 12521.88 214.15 54663.28 88888.00 2015-04-21 13:22:01.750 111 12521.88 214.15 54663.25 88888.00 2015-04-21 13:22:01.875 111 12521.83 214.10 54663.22 88888.00 2015-04-21 13:22:02.000 111 12521.88 214.12 54663.22 88888.00 2015-04-21 13:22:02.125 111 12521.88 214.12 54663.22 88888.00 2015-04-21 13:22:02.250 111 12521.80 214.10 54663.22 88888.00 2015-04-21 13:22:02.375 111 12521.80 214.10 54663.22 88888.00 2015-04-21 13:22:02.500 111 12521.85 214.10 54663.22 88888.00 2015-04-21 13:22:02.625 111 12521.88 214.15 54663.25 88888.00 2015-04-21 13:22:02.750 111 12521.88 214.12 54663.25 88888.00 2015-04-21 13:22:02.875 111 12521.88 214.12 54663.25 88888.00 2015-04-21 13:22:03.000 111 12521.92 214.12 54663.25 88888.00 2015-04-21 13:22:03.125 111 12521.92 214.10 54663.25 88888.00 2015-04-21 13:22:03.250 111 12521.98 214.10 54663.25 88888.00 2015-04-21 13:22:03.375 111 12521.92 214.12 54663.25 88888.00 2015-04-21 13:22:03.500 111 12521.85 214.05 54663.25 88888.00 2015-04-21 13:22:03.625 111 12521.88 214.05 54663.25 88888.00 2015-04-21 13:22:03.750 111 12521.90 214.03 54663.25 88888.00 2015-04-21 13:22:03.875 111 12521.90 214.03 54663.25 88888.00 2015-04-21 13:22:04.000 111 12521.95 214.07 54663.25 88888.00 2015-04-21 13:22:04.125 111 12521.98 214.10 54663.28 88888.00 2015-04-21 13:22:04.250 111 12521.95 214.07 54663.28 88888.00 2015-04-21 13:22:04.375 111 12521.92 214.05 54663.25 88888.00 2015-04-21 13:22:04.500 111 12521.90 214.05 54663.25 88888.00 2015-04-21 13:22:04.625 111 12521.92 214.07 54663.28 88888.00 2015-04-21 13:22:04.750 111 12521.95 214.07 54663.28 88888.00 2015-04-21 13:22:04.875 111 12522.00 214.07 54663.30 88888.00 2015-04-21 13:22:05.000 111 12522.00 214.07 54663.30 88888.00 2015-04-21 13:22:05.125 111 12521.98 214.05 54663.30 88888.00 2015-04-21 13:22:05.250 111 12521.88 214.05 54663.32 88888.00 2015-04-21 13:22:05.375 111 12521.85 214.03 54663.32 88888.00 2015-04-21 13:22:05.500 111 12521.85 214.00 54663.28 88888.00 2015-04-21 13:22:05.625 111 12521.90 214.00 54663.30 88888.00 2015-04-21 13:22:05.750 111 12521.88 214.00 54663.28 88888.00 2015-04-21 13:22:05.875 111 12521.85 214.03 54663.28 88888.00 2015-04-21 13:22:06.000 111 12521.92 214.00 54663.25 88888.00 2015-04-21 13:22:06.125 111 12521.90 214.00 54663.30 88888.00 2015-04-21 13:22:06.250 111 12521.85 214.00 54663.30 88888.00 2015-04-21 13:22:06.375 111 12521.83 214.00 54663.30 88888.00 2015-04-21 13:22:06.500 111 12521.90 213.97 54663.30 88888.00 2015-04-21 13:22:06.625 111 12522.00 213.95 54663.30 88888.00 2015-04-21 13:22:06.750 111 12521.95 213.97 54663.32 88888.00 2015-04-21 13:22:06.875 111 12521.90 213.97 54663.30 88888.00 2015-04-21 13:22:07.000 111 12521.95 213.95 54663.30 88888.00 2015-04-21 13:22:07.125 111 12522.00 213.93 54663.30 88888.00 2015-04-21 13:22:07.250 111 12522.00 213.95 54663.30 88888.00 2015-04-21 13:22:07.375 111 12521.98 213.95 54663.32 88888.00 2015-04-21 13:22:07.500 111 12521.92 213.95 54663.35 88888.00 2015-04-21 13:22:07.625 111 12521.92 213.95 54663.30 88888.00 2015-04-21 13:22:07.750 111 12521.98 213.95 54663.32 88888.00 2015-04-21 13:22:07.875 111 12522.02 213.95 54663.32 88888.00 2015-04-21 13:22:08.000 111 12522.02 213.95 54663.32 88888.00 2015-04-21 13:22:08.125 111 12522.05 213.95 54663.35 88888.00 2015-04-21 13:22:08.250 111 12521.98 213.90 54663.30 88888.00 2015-04-21 13:22:08.375 111 12521.92 213.93 54663.30 88888.00 2015-04-21 13:22:08.500 111 12522.00 213.95 54663.32 88888.00 2015-04-21 13:22:08.625 111 12522.08 213.97 54663.35 88888.00 2015-04-21 13:22:08.750 111 12522.05 214.00 54663.32 88888.00 2015-04-21 13:22:08.875 111 12522.02 213.93 54663.32 88888.00 2015-04-21 13:22:09.000 111 12521.98 213.93 54663.30 88888.00 2015-04-21 13:22:09.125 111 12521.95 213.93 54663.30 88888.00 2015-04-21 13:22:09.250 111 12522.00 213.93 54663.32 88888.00 2015-04-21 13:22:09.375 111 12522.12 213.93 54663.32 88888.00 2015-04-21 13:22:09.500 111 12522.15 213.93 54663.35 88888.00 2015-04-21 13:22:09.625 111 12522.08 213.95 54663.35 88888.00 2015-04-21 13:22:09.750 111 12522.02 213.95 54663.32 88888.00 2015-04-21 13:22:09.875 111 12522.05 213.93 54663.35 88888.00 2015-04-21 13:22:10.000 111 12522.08 213.90 54663.30 88888.00 2015-04-21 13:22:10.125 111 12522.10 213.88 54663.32 88888.00 2015-04-21 13:22:10.250 111 12522.10 213.90 54663.32 88888.00 2015-04-21 13:22:10.375 111 12522.08 213.88 54663.30 88888.00 2015-04-21 13:22:10.500 111 12522.05 213.88 54663.35 88888.00 2015-04-21 13:22:10.625 111 12522.05 213.90 54663.35 88888.00 2015-04-21 13:22:10.750 111 12522.10 213.90 54663.32 88888.00 2015-04-21 13:22:10.875 111 12522.10 213.90 54663.32 88888.00 2015-04-21 13:22:11.000 111 12522.08 213.93 54663.32 88888.00 2015-04-21 13:22:11.125 111 12522.08 213.90 54663.32 88888.00 2015-04-21 13:22:11.250 111 12522.00 213.85 54663.30 88888.00 2015-04-21 13:22:11.375 111 12522.08 213.88 54663.30 88888.00 2015-04-21 13:22:11.500 111 12522.08 213.90 54663.32 88888.00 2015-04-21 13:22:11.625 111 12522.02 213.93 54663.35 88888.00 2015-04-21 13:22:11.750 111 12522.00 213.90 54663.32 88888.00 2015-04-21 13:22:11.875 111 12522.02 213.93 54663.35 88888.00 2015-04-21 13:22:12.000 111 12522.05 213.93 54663.35 88888.00 2015-04-21 13:22:12.125 111 12522.05 213.95 54663.38 88888.00 2015-04-21 13:22:12.250 111 12521.98 213.95 54663.38 88888.00 2015-04-21 13:22:12.375 111 12521.92 213.95 54663.38 88888.00 2015-04-21 13:22:12.500 111 12521.88 213.95 54663.35 88888.00 2015-04-21 13:22:12.625 111 12521.90 213.95 54663.35 88888.00 2015-04-21 13:22:12.750 111 12521.92 213.95 54663.35 88888.00 2015-04-21 13:22:12.875 111 12521.92 213.97 54663.35 88888.00 2015-04-21 13:22:13.000 111 12521.90 213.97 54663.35 88888.00 2015-04-21 13:22:13.125 111 12521.88 214.00 54663.38 88888.00 2015-04-21 13:22:13.250 111 12521.85 213.97 54663.38 88888.00 2015-04-21 13:22:13.375 111 12521.85 213.97 54663.35 88888.00 2015-04-21 13:22:13.500 111 12521.83 213.93 54663.32 88888.00 2015-04-21 13:22:13.625 111 12521.88 213.95 54663.38 88888.00 2015-04-21 13:22:13.750 111 12521.88 213.97 54663.35 88888.00 2015-04-21 13:22:13.875 111 12521.90 214.00 54663.38 88888.00 2015-04-21 13:22:14.000 111 12521.88 213.95 54663.35 88888.00 2015-04-21 13:22:14.125 111 12521.88 213.95 54663.40 88888.00 2015-04-21 13:22:14.250 111 12521.92 213.97 54663.38 88888.00 2015-04-21 13:22:14.375 111 12521.90 213.97 54663.38 88888.00 2015-04-21 13:22:14.500 111 12521.88 213.95 54663.35 88888.00 2015-04-21 13:22:14.625 111 12521.85 213.95 54663.38 88888.00 2015-04-21 13:22:14.750 111 12521.83 213.95 54663.38 88888.00 2015-04-21 13:22:14.875 111 12521.88 213.95 54663.38 88888.00 2015-04-21 13:22:15.000 111 12521.90 213.95 54663.38 88888.00 2015-04-21 13:22:15.125 111 12521.90 213.93 54663.38 88888.00 2015-04-21 13:22:15.250 111 12521.90 213.93 54663.40 88888.00 2015-04-21 13:22:15.375 111 12521.88 213.93 54663.35 88888.00 2015-04-21 13:22:15.500 111 12521.83 213.95 54663.38 88888.00 2015-04-21 13:22:15.625 111 12521.77 213.95 54663.38 88888.00 2015-04-21 13:22:15.750 111 12521.75 213.97 54663.38 88888.00 2015-04-21 13:22:15.875 111 12521.70 213.95 54663.38 88888.00 2015-04-21 13:22:16.000 111 12521.75 213.95 54663.38 88888.00 2015-04-21 13:22:16.125 111 12521.80 213.93 54663.40 88888.00 2015-04-21 13:22:16.250 111 12521.77 213.93 54663.40 88888.00 2015-04-21 13:22:16.375 111 12521.77 213.93 54663.38 88888.00 2015-04-21 13:22:16.500 111 12521.67 213.93 54663.38 88888.00 2015-04-21 13:22:16.625 111 12521.62 213.93 54663.38 88888.00 2015-04-21 13:22:16.750 111 12521.62 213.90 54663.38 88888.00 2015-04-21 13:22:16.875 111 12521.67 213.90 54663.38 88888.00 2015-04-21 13:22:17.000 111 12521.67 213.90 54663.38 88888.00 2015-04-21 13:22:17.125 111 12521.67 213.88 54663.40 88888.00 2015-04-21 13:22:17.250 111 12521.65 213.85 54663.38 88888.00 2015-04-21 13:22:17.375 111 12521.73 213.88 54663.38 88888.00 2015-04-21 13:22:17.500 111 12521.73 213.88 54663.40 88888.00 2015-04-21 13:22:17.625 111 12521.65 213.90 54663.43 88888.00 2015-04-21 13:22:17.750 111 12521.60 213.90 54663.45 88888.00 2015-04-21 13:22:17.875 111 12521.55 213.88 54663.38 88888.00 2015-04-21 13:22:18.000 111 12521.55 213.85 54663.32 88888.00 2015-04-21 13:22:18.125 111 12521.55 213.85 54663.38 88888.00 2015-04-21 13:22:18.250 111 12521.55 213.82 54663.40 88888.00 2015-04-21 13:22:18.375 111 12521.62 213.82 54663.43 88888.00 2015-04-21 13:22:18.500 111 12521.62 213.82 54663.40 88888.00 2015-04-21 13:22:18.625 111 12521.62 213.80 54663.38 88888.00 2015-04-21 13:22:18.750 111 12521.55 213.80 54663.40 88888.00 2015-04-21 13:22:18.875 111 12521.50 213.78 54663.40 88888.00 2015-04-21 13:22:19.000 111 12521.50 213.80 54663.38 88888.00 2015-04-21 13:22:19.125 111 12521.52 213.80 54663.40 88888.00 2015-04-21 13:22:19.250 111 12521.58 213.80 54663.43 88888.00 2015-04-21 13:22:19.375 111 12521.55 213.80 54663.38 88888.00 2015-04-21 13:22:19.500 111 12521.50 213.78 54663.40 88888.00 2015-04-21 13:22:19.625 111 12521.50 213.75 54663.40 88888.00 2015-04-21 13:22:19.750 111 12521.55 213.75 54663.40 88888.00 2015-04-21 13:22:19.875 111 12521.55 213.75 54663.43 88888.00 2015-04-21 13:22:20.000 111 12521.50 213.75 54663.40 88888.00 2015-04-21 13:22:20.125 111 12521.52 213.78 54663.43 88888.00 2015-04-21 13:22:20.250 111 12521.45 213.75 54663.45 88888.00 2015-04-21 13:22:20.375 111 12521.42 213.75 54663.45 88888.00 2015-04-21 13:22:20.500 111 12521.42 213.75 54663.43 88888.00 2015-04-21 13:22:20.625 111 12521.48 213.75 54663.43 88888.00 2015-04-21 13:22:20.750 111 12521.48 213.72 54663.43 88888.00 2015-04-21 13:22:20.875 111 12521.38 213.75 54663.40 88888.00 2015-04-21 13:22:21.000 111 12521.33 213.75 54663.38 88888.00 2015-04-21 13:22:21.125 111 12521.35 213.75 54663.45 88888.00 2015-04-21 13:22:21.250 111 12521.40 213.72 54663.45 88888.00 2015-04-21 13:22:21.375 111 12521.48 213.72 54663.43 88888.00 2015-04-21 13:22:21.500 111 12521.48 213.72 54663.43 88888.00 2015-04-21 13:22:21.625 111 12521.48 213.72 54663.43 88888.00 2015-04-21 13:22:21.750 111 12521.48 213.70 54663.43 88888.00 2015-04-21 13:22:21.875 111 12521.38 213.70 54663.40 88888.00 2015-04-21 13:22:22.000 111 12521.35 213.72 54663.43 88888.00 2015-04-21 13:22:22.125 111 12521.40 213.68 54663.43 88888.00 2015-04-21 13:22:22.250 111 12521.42 213.70 54663.43 88888.00 2015-04-21 13:22:22.375 111 12521.42 213.68 54663.40 88888.00 2015-04-21 13:22:22.500 111 12521.38 213.68 54663.43 88888.00 2015-04-21 13:22:22.625 111 12521.35 213.68 54663.43 88888.00 2015-04-21 13:22:22.750 111 12521.35 213.68 54663.40 88888.00 2015-04-21 13:22:22.875 111 12521.33 213.70 54663.40 88888.00 2015-04-21 13:22:23.000 111 12521.25 213.68 54663.43 88888.00 2015-04-21 13:22:23.125 111 12521.25 213.65 54663.43 88888.00 2015-04-21 13:22:23.250 111 12521.30 213.62 54663.40 88888.00 2015-04-21 13:22:23.375 111 12521.40 213.65 54663.40 88888.00 2015-04-21 13:22:23.500 111 12521.40 213.65 54663.43 88888.00 2015-04-21 13:22:23.625 111 12521.38 213.68 54663.43 88888.00 2015-04-21 13:22:23.750 111 12521.35 213.68 54663.47 88888.00 2015-04-21 13:22:23.875 111 12521.30 213.62 54663.47 88888.00 2015-04-21 13:22:24.000 111 12521.30 213.62 54663.45 88888.00 2015-04-21 13:22:24.125 111 12521.35 213.65 54663.47 88888.00 2015-04-21 13:22:24.250 111 12521.30 213.68 54663.47 88888.00 2015-04-21 13:22:24.375 111 12521.23 213.62 54663.47 88888.00 2015-04-21 13:22:24.500 111 12521.20 213.62 54663.50 88888.00 2015-04-21 13:22:24.625 111 12521.25 213.62 54663.47 88888.00 2015-04-21 13:22:24.750 111 12521.27 213.65 54663.45 88888.00 2015-04-21 13:22:24.875 111 12521.25 213.65 54663.47 88888.00 2015-04-21 13:22:25.000 111 12521.17 213.65 54663.47 88888.00 2015-04-21 13:22:25.125 111 12521.17 213.65 54663.45 88888.00 2015-04-21 13:22:25.250 111 12521.15 213.60 54663.45 88888.00 2015-04-21 13:22:25.375 111 12521.20 213.62 54663.47 88888.00 2015-04-21 13:22:25.500 111 12521.12 213.62 54663.47 88888.00 2015-04-21 13:22:25.625 111 12521.15 213.60 54663.45 88888.00 2015-04-21 13:22:25.750 111 12521.20 213.60 54663.47 88888.00 2015-04-21 13:22:25.875 111 12521.20 213.62 54663.50 88888.00 2015-04-21 13:22:26.000 111 12521.23 213.65 54663.47 88888.00 2015-04-21 13:22:26.125 111 12521.20 213.65 54663.50 88888.00 2015-04-21 13:22:26.250 111 12521.15 213.62 54663.53 88888.00 2015-04-21 13:22:26.375 111 12521.20 213.65 54663.53 88888.00 2015-04-21 13:22:26.500 111 12521.25 213.62 54663.50 88888.00 2015-04-21 13:22:26.625 111 12521.27 213.62 54663.45 88888.00 2015-04-21 13:22:26.750 111 12521.20 213.62 54663.47 88888.00 2015-04-21 13:22:26.875 111 12521.17 213.62 54663.45 88888.00 2015-04-21 13:22:27.000 111 12521.15 213.62 54663.45 88888.00 2015-04-21 13:22:27.125 111 12521.12 213.62 54663.47 88888.00 2015-04-21 13:22:27.250 111 12521.10 213.60 54663.47 88888.00 2015-04-21 13:22:27.375 111 12521.12 213.62 54663.47 88888.00 2015-04-21 13:22:27.500 111 12521.15 213.65 54663.47 88888.00 2015-04-21 13:22:27.625 111 12521.12 213.62 54663.47 88888.00 2015-04-21 13:22:27.750 111 12521.05 213.62 54663.47 88888.00 2015-04-21 13:22:27.875 111 12521.08 213.62 54663.47 88888.00 2015-04-21 13:22:28.000 111 12521.08 213.65 54663.47 88888.00 2015-04-21 13:22:28.125 111 12521.12 213.65 54663.47 88888.00 2015-04-21 13:22:28.250 111 12521.10 213.62 54663.50 88888.00 2015-04-21 13:22:28.375 111 12520.98 213.60 54663.50 88888.00 2015-04-21 13:22:28.500 111 12520.95 213.65 54663.50 88888.00 2015-04-21 13:22:28.625 111 12520.95 213.62 54663.50 88888.00 2015-04-21 13:22:28.750 111 12520.95 213.62 54663.53 88888.00 2015-04-21 13:22:28.875 111 12521.00 213.57 54663.50 88888.00 2015-04-21 13:22:29.000 111 12521.02 213.57 54663.47 88888.00 2015-04-21 13:22:29.125 111 12520.95 213.62 54663.50 88888.00 2015-04-21 13:22:29.250 111 12520.90 213.57 54663.53 88888.00 2015-04-21 13:22:29.375 111 12520.92 213.57 54663.50 88888.00 2015-04-21 13:22:29.500 111 12520.92 213.60 54663.50 88888.00 2015-04-21 13:22:29.625 111 12520.95 213.60 54663.53 88888.00 2015-04-21 13:22:29.750 111 12520.95 213.62 54663.47 88888.00 2015-04-21 13:22:29.875 111 12520.83 213.60 54663.50 88888.00 2015-04-21 13:22:30.000 111 12520.77 213.60 54663.50 88888.00 2015-04-21 13:22:30.125 111 12520.75 213.60 54663.50 88888.00 2015-04-21 13:22:30.250 111 12520.80 213.60 54663.53 88888.00 2015-04-21 13:22:30.375 111 12520.80 213.60 54663.53 88888.00 2015-04-21 13:22:30.500 111 12520.75 213.60 54663.50 88888.00 2015-04-21 13:22:30.625 111 12520.75 213.62 54663.50 88888.00 2015-04-21 13:22:30.750 111 12520.77 213.62 54663.55 88888.00 2015-04-21 13:22:30.875 111 12520.75 213.62 54663.50 88888.00 2015-04-21 13:22:31.000 111 12520.73 213.65 54663.53 88888.00 2015-04-21 13:22:31.125 111 12520.67 213.62 54663.50 88888.00 2015-04-21 13:22:31.250 111 12520.62 213.60 54663.53 88888.00 2015-04-21 13:22:31.375 111 12520.67 213.62 54663.53 88888.00 2015-04-21 13:22:31.500 111 12520.70 213.65 54663.53 88888.00 2015-04-21 13:22:31.625 111 12520.65 213.65 54663.55 88888.00 2015-04-21 13:22:31.750 111 12520.60 213.65 54663.53 88888.00 2015-04-21 13:22:31.875 111 12520.58 213.65 54663.53 88888.00 2015-04-21 13:22:32.000 111 12520.58 213.62 54663.53 88888.00 2015-04-21 13:22:32.125 111 12520.65 213.68 54663.57 88888.00 2015-04-21 13:22:32.250 111 12520.67 213.70 54663.57 88888.00 2015-04-21 13:22:32.375 111 12520.62 213.65 54663.57 88888.00 2015-04-21 13:22:32.500 111 12520.60 213.65 54663.60 88888.00 2015-04-21 13:22:32.625 111 12520.58 213.65 54663.60 88888.00 2015-04-21 13:22:32.750 111 12520.52 213.70 54663.55 88888.00 2015-04-21 13:22:32.875 111 12520.52 213.70 54663.57 88888.00 2015-04-21 13:22:33.000 111 12520.62 213.70 54663.57 88888.00 2015-04-21 13:22:33.125 111 12520.65 213.70 54663.60 88888.00 2015-04-21 13:22:33.250 111 12520.55 213.68 54663.57 88888.00 2015-04-21 13:22:33.375 111 12520.50 213.70 54663.57 88888.00 2015-04-21 13:22:33.500 111 12520.48 213.65 54663.57 88888.00 2015-04-21 13:22:33.625 111 12520.52 213.65 54663.57 88888.00 2015-04-21 13:22:33.750 111 12520.60 213.65 54663.57 88888.00 2015-04-21 13:22:33.875 111 12520.58 213.68 54663.60 88888.00 2015-04-21 13:22:34.000 111 12520.48 213.68 54663.60 88888.00 2015-04-21 13:22:34.125 111 12520.48 213.65 54663.62 88888.00 2015-04-21 13:22:34.250 111 12520.45 213.65 54663.62 88888.00 2015-04-21 13:22:34.375 111 12520.48 213.68 54663.65 88888.00 2015-04-21 13:22:34.500 111 12520.50 213.65 54663.62 88888.00 2015-04-21 13:22:34.625 111 12520.58 213.65 54663.62 88888.00 2015-04-21 13:22:34.750 111 12520.58 213.68 54663.60 88888.00 2015-04-21 13:22:34.875 111 12520.48 213.68 54663.62 88888.00 2015-04-21 13:22:35.000 111 12520.45 213.70 54663.60 88888.00 2015-04-21 13:22:35.125 111 12520.42 213.68 54663.62 88888.00 2015-04-21 13:22:35.250 111 12520.45 213.68 54663.62 88888.00 2015-04-21 13:22:35.375 111 12520.48 213.68 54663.60 88888.00 2015-04-21 13:22:35.500 111 12520.40 213.70 54663.60 88888.00 2015-04-21 13:22:35.625 111 12520.38 213.70 54663.60 88888.00 2015-04-21 13:22:35.750 111 12520.35 213.70 54663.62 88888.00 2015-04-21 13:22:35.875 111 12520.35 213.75 54663.65 88888.00 2015-04-21 13:22:36.000 111 12520.42 213.75 54663.65 88888.00 2015-04-21 13:22:36.125 111 12520.50 213.72 54663.65 88888.00 2015-04-21 13:22:36.250 111 12520.52 213.75 54663.65 88888.00 2015-04-21 13:22:36.375 111 12520.50 213.75 54663.65 88888.00 2015-04-21 13:22:36.500 111 12520.50 213.75 54663.60 88888.00 2015-04-21 13:22:36.625 111 12520.52 213.75 54663.65 88888.00 2015-04-21 13:22:36.750 111 12520.55 213.78 54663.65 88888.00 2015-04-21 13:22:36.875 111 12520.52 213.75 54663.68 88888.00 2015-04-21 13:22:37.000 111 12520.55 213.75 54663.65 88888.00 2015-04-21 13:22:37.125 111 12520.52 213.72 54663.65 88888.00 2015-04-21 13:22:37.250 111 12520.48 213.70 54663.62 88888.00 2015-04-21 13:22:37.375 111 12520.50 213.72 54663.62 88888.00 2015-04-21 13:22:37.500 111 12520.52 213.70 54663.62 88888.00 2015-04-21 13:22:37.625 111 12520.52 213.70 54663.62 88888.00 2015-04-21 13:22:37.750 111 12520.55 213.72 54663.65 88888.00 2015-04-21 13:22:37.875 111 12520.58 213.72 54663.65 88888.00 2015-04-21 13:22:38.000 111 12520.55 213.72 54663.62 88888.00 2015-04-21 13:22:38.125 111 12520.45 213.75 54663.65 88888.00 2015-04-21 13:22:38.250 111 12520.35 213.72 54663.70 88888.00 2015-04-21 13:22:38.375 111 12520.38 213.72 54663.70 88888.00 2015-04-21 13:22:38.500 111 12520.40 213.78 54663.72 88888.00 2015-04-21 13:22:38.625 111 12520.55 213.75 54663.70 88888.00 2015-04-21 13:22:38.750 111 12520.55 213.78 54663.68 88888.00 2015-04-21 13:22:38.875 111 12520.45 213.78 54663.68 88888.00 2015-04-21 13:22:39.000 111 12520.35 213.78 54663.65 88888.00 2015-04-21 13:22:39.125 111 12520.42 213.78 54663.68 88888.00 2015-04-21 13:22:39.250 111 12520.45 213.78 54663.70 88888.00 2015-04-21 13:22:39.375 111 12520.42 213.78 54663.70 88888.00 2015-04-21 13:22:39.500 111 12520.38 213.75 54663.68 88888.00 2015-04-21 13:22:39.625 111 12520.48 213.75 54663.68 88888.00 2015-04-21 13:22:39.750 111 12520.48 213.75 54663.68 88888.00 2015-04-21 13:22:39.875 111 12520.40 213.80 54663.70 88888.00 2015-04-21 13:22:40.000 111 12520.33 213.75 54663.68 88888.00 2015-04-21 13:22:40.125 111 12520.33 213.75 54663.70 88888.00 2015-04-21 13:22:40.250 111 12520.33 213.80 54663.70 88888.00 2015-04-21 13:22:40.375 111 12520.38 213.75 54663.70 88888.00 2015-04-21 13:22:40.500 111 12520.40 213.78 54663.70 88888.00 2015-04-21 13:22:40.625 111 12520.38 213.78 54663.70 88888.00 2015-04-21 13:22:40.750 111 12520.48 213.78 54663.70 88888.00 2015-04-21 13:22:40.875 111 12520.55 213.80 54663.70 88888.00 2015-04-21 13:22:41.000 111 12520.50 213.80 54663.68 88888.00 2015-04-21 13:22:41.125 111 12520.45 213.80 54663.68 88888.00 2015-04-21 13:22:41.250 111 12520.42 213.80 54663.65 88888.00 2015-04-21 13:22:41.375 111 12520.48 213.82 54663.65 88888.00 2015-04-21 13:22:41.500 111 12520.52 213.88 54663.65 88888.00 2015-04-21 13:22:41.625 111 12520.50 213.88 54663.68 88888.00 2015-04-21 13:22:41.750 111 12520.45 213.90 54663.68 88888.00 2015-04-21 13:22:41.875 111 12520.48 213.90 54663.65 88888.00 2015-04-21 13:22:42.000 111 12520.50 213.95 54663.68 88888.00 2015-04-21 13:22:42.125 111 12520.50 213.95 54663.70 88888.00 2015-04-21 13:22:42.250 111 12520.40 213.93 54663.68 88888.00 2015-04-21 13:22:42.375 111 12520.42 213.93 54663.68 88888.00 2015-04-21 13:22:42.500 111 12520.48 213.93 54663.68 88888.00 2015-04-21 13:22:42.625 111 12520.48 213.97 54663.65 88888.00 2015-04-21 13:22:42.750 111 12520.48 213.97 54663.65 88888.00 2015-04-21 13:22:42.875 111 12520.52 214.00 54663.65 88888.00 2015-04-21 13:22:43.000 111 12520.52 214.00 54663.65 88888.00 2015-04-21 13:22:43.125 111 12520.45 214.03 54663.65 88888.00 2015-04-21 13:22:43.250 111 12520.40 214.00 54663.68 88888.00 2015-04-21 13:22:43.375 111 12520.55 214.03 54663.65 88888.00 2015-04-21 13:22:43.500 111 12520.60 214.07 54663.65 88888.00 2015-04-21 13:22:43.625 111 12520.55 214.07 54663.65 88888.00 2015-04-21 13:22:43.750 111 12520.45 214.07 54663.65 88888.00 2015-04-21 13:22:43.875 111 12520.42 214.05 54663.65 88888.00 2015-04-21 13:22:44.000 111 12520.50 214.05 54663.62 88888.00 2015-04-21 13:22:44.125 111 12520.55 214.07 54663.65 88888.00 2015-04-21 13:22:44.250 111 12520.42 214.07 54663.65 88888.00 2015-04-21 13:22:44.375 111 12520.45 214.07 54663.68 88888.00 2015-04-21 13:22:44.500 111 12520.52 214.07 54663.65 88888.00 2015-04-21 13:22:44.625 111 12520.50 214.07 54663.65 88888.00 2015-04-21 13:22:44.750 111 12520.48 214.05 54663.68 88888.00 2015-04-21 13:22:44.875 111 12520.48 214.07 54663.70 88888.00 2015-04-21 13:22:45.000 111 12520.50 214.05 54663.65 88888.00 2015-04-21 13:22:45.125 111 12520.50 214.05 54663.65 88888.00 2015-04-21 13:22:45.250 111 12520.50 214.07 54663.65 88888.00 2015-04-21 13:22:45.375 111 12520.42 214.05 54663.65 88888.00 2015-04-21 13:22:45.500 111 12520.40 214.03 54663.65 88888.00 2015-04-21 13:22:45.625 111 12520.48 214.07 54663.65 88888.00 2015-04-21 13:22:45.750 111 12520.50 214.07 54663.65 88888.00 2015-04-21 13:22:45.875 111 12520.55 214.07 54663.65 88888.00 2015-04-21 13:22:46.000 111 12520.50 214.07 54663.65 88888.00 2015-04-21 13:22:46.125 111 12520.48 214.07 54663.68 88888.00 2015-04-21 13:22:46.250 111 12520.48 214.07 54663.70 88888.00 2015-04-21 13:22:46.375 111 12520.50 214.07 54663.68 88888.00 2015-04-21 13:22:46.500 111 12520.52 214.10 54663.68 88888.00 2015-04-21 13:22:46.625 111 12520.42 214.10 54663.68 88888.00 2015-04-21 13:22:46.750 111 12520.40 214.07 54663.65 88888.00 2015-04-21 13:22:46.875 111 12520.45 214.05 54663.62 88888.00 2015-04-21 13:22:47.000 111 12520.48 214.07 54663.65 88888.00 2015-04-21 13:22:47.125 111 12520.45 214.07 54663.70 88888.00 2015-04-21 13:22:47.250 111 12520.48 214.03 54663.68 88888.00 2015-04-21 13:22:47.375 111 12520.45 214.05 54663.68 88888.00 2015-04-21 13:22:47.500 111 12520.35 214.05 54663.68 88888.00 2015-04-21 13:22:47.625 111 12520.38 214.03 54663.68 88888.00 2015-04-21 13:22:47.750 111 12520.38 214.05 54663.65 88888.00 2015-04-21 13:22:47.875 111 12520.30 214.03 54663.65 88888.00 2015-04-21 13:22:48.000 111 12520.25 214.05 54663.68 88888.00 2015-04-21 13:22:48.125 111 12520.33 214.07 54663.68 88888.00 2015-04-21 13:22:48.250 111 12520.35 214.07 54663.68 88888.00 2015-04-21 13:22:48.375 111 12520.40 214.10 54663.68 88888.00 2015-04-21 13:22:48.500 111 12520.35 214.07 54663.65 88888.00 2015-04-21 13:22:48.625 111 12520.35 214.07 54663.70 88888.00 2015-04-21 13:22:48.750 111 12520.35 214.07 54663.68 88888.00 2015-04-21 13:22:48.875 111 12520.38 214.03 54663.68 88888.00 2015-04-21 13:22:49.000 111 12520.40 214.00 54663.65 88888.00 2015-04-21 13:22:49.125 111 12520.30 213.97 54663.65 88888.00 2015-04-21 13:22:49.250 111 12520.27 214.00 54663.68 88888.00 2015-04-21 13:22:49.375 111 12520.38 214.03 54663.68 88888.00 2015-04-21 13:22:49.500 111 12520.40 214.03 54663.68 88888.00 2015-04-21 13:22:49.625 111 12520.40 214.00 54663.70 88888.00 2015-04-21 13:22:49.750 111 12520.40 213.97 54663.65 88888.00 2015-04-21 13:22:49.875 111 12520.30 213.97 54663.65 88888.00 2015-04-21 13:22:50.000 111 12520.23 214.00 54663.65 88888.00 2015-04-21 13:22:50.125 111 12520.23 214.00 54663.68 88888.00 2015-04-21 13:22:50.250 111 12520.17 213.97 54663.70 88888.00 2015-04-21 13:22:50.375 111 12520.17 213.95 54663.70 88888.00 2015-04-21 13:22:50.500 111 12520.23 213.97 54663.70 88888.00 2015-04-21 13:22:50.625 111 12520.20 213.95 54663.68 88888.00 2015-04-21 13:22:50.750 111 12520.23 213.95 54663.68 88888.00 2015-04-21 13:22:50.875 111 12520.25 213.95 54663.68 88888.00 2015-04-21 13:22:51.000 111 12520.30 213.95 54663.68 88888.00 2015-04-21 13:22:51.125 111 12520.23 213.93 54663.68 88888.00 2015-04-21 13:22:51.250 111 12520.12 213.93 54663.68 88888.00 2015-04-21 13:22:51.375 111 12520.10 213.95 54663.68 88888.00 2015-04-21 13:22:51.500 111 12520.12 213.93 54663.68 88888.00 2015-04-21 13:22:51.625 111 12520.15 213.93 54663.68 88888.00 2015-04-21 13:22:51.750 111 12520.17 213.97 54663.70 88888.00 2015-04-21 13:22:51.875 111 12520.23 213.95 54663.72 88888.00 2015-04-21 13:22:52.000 111 12520.12 213.93 54663.72 88888.00 2015-04-21 13:22:52.125 111 12520.08 213.95 54663.75 88888.00 2015-04-21 13:22:52.250 111 12520.12 213.93 54663.75 88888.00 2015-04-21 13:22:52.375 111 12520.15 213.93 54663.80 88888.00 2015-04-21 13:22:52.500 111 12520.25 213.90 54663.80 88888.00 2015-04-21 13:22:52.625 111 12520.20 213.90 54663.78 88888.00 2015-04-21 13:22:52.750 111 12520.17 213.93 54663.78 88888.00 2015-04-21 13:22:52.875 111 12520.17 213.90 54663.78 88888.00 2015-04-21 13:22:53.000 111 12520.12 213.88 54663.75 88888.00 2015-04-21 13:22:53.125 111 12520.12 213.85 54663.75 88888.00 2015-04-21 13:22:53.250 111 12520.12 213.85 54663.75 88888.00 2015-04-21 13:22:53.375 111 12520.12 213.90 54663.75 88888.00 2015-04-21 13:22:53.500 111 12520.15 213.88 54663.78 88888.00 2015-04-21 13:22:53.625 111 12520.20 213.90 54663.78 88888.00 2015-04-21 13:22:53.750 111 12520.23 213.90 54663.75 88888.00 2015-04-21 13:22:53.875 111 12520.20 213.90 54663.80 88888.00 2015-04-21 13:22:54.000 111 12520.15 213.90 54663.80 88888.00 2015-04-21 13:22:54.125 111 12520.10 213.88 54663.80 88888.00 2015-04-21 13:22:54.250 111 12520.12 213.90 54663.80 88888.00 2015-04-21 13:22:54.375 111 12520.12 213.90 54663.78 88888.00 2015-04-21 13:22:54.500 111 12520.12 213.90 54663.75 88888.00 2015-04-21 13:22:54.625 111 12520.12 213.90 54663.75 88888.00 2015-04-21 13:22:54.750 111 12520.12 213.90 54663.78 88888.00 2015-04-21 13:22:54.875 111 12520.08 213.93 54663.80 88888.00 2015-04-21 13:22:55.000 111 12520.10 213.95 54663.82 88888.00 2015-04-21 13:22:55.125 111 12520.08 213.88 54663.80 88888.00 2015-04-21 13:22:55.250 111 12520.08 213.88 54663.75 88888.00 2015-04-21 13:22:55.375 111 12520.05 213.90 54663.75 88888.00 2015-04-21 13:22:55.500 111 12520.08 213.95 54663.75 88888.00 2015-04-21 13:22:55.625 111 12520.10 213.95 54663.80 88888.00 2015-04-21 13:22:55.750 111 12520.08 213.95 54663.82 88888.00 2015-04-21 13:22:55.875 111 12520.08 213.93 54663.80 88888.00 2015-04-21 13:22:56.000 111 12520.08 213.93 54663.78 88888.00 2015-04-21 13:22:56.125 111 12520.05 213.93 54663.80 88888.00 2015-04-21 13:22:56.250 111 12520.02 213.97 54663.85 88888.00 2015-04-21 13:22:56.375 111 12520.10 214.00 54663.85 88888.00 2015-04-21 13:22:56.500 111 12520.15 213.95 54663.80 88888.00 2015-04-21 13:22:56.625 111 12520.08 213.93 54663.80 88888.00 2015-04-21 13:22:56.750 111 12520.00 213.93 54663.78 88888.00 2015-04-21 13:22:56.875 111 12520.02 213.95 54663.80 88888.00 2015-04-21 13:22:57.000 111 12520.05 214.00 54663.82 88888.00 2015-04-21 13:22:57.125 111 12520.05 213.97 54663.82 88888.00 2015-04-21 13:22:57.250 111 12520.02 213.95 54663.82 88888.00 2015-04-21 13:22:57.375 111 12520.02 214.00 54663.82 88888.00 2015-04-21 13:22:57.500 111 12519.95 213.97 54663.82 88888.00 2015-04-21 13:22:57.625 111 12519.92 213.97 54663.82 88888.00 2015-04-21 13:22:57.750 111 12519.90 213.97 54663.80 88888.00 2015-04-21 13:22:57.875 111 12519.90 213.95 54663.82 88888.00 2015-04-21 13:22:58.000 111 12519.88 213.97 54663.80 88888.00 2015-04-21 13:22:58.125 111 12519.90 213.97 54663.82 88888.00 2015-04-21 13:22:58.250 111 12519.85 214.00 54663.82 88888.00 2015-04-21 13:22:58.375 111 12519.85 214.03 54663.82 88888.00 2015-04-21 13:22:58.500 111 12519.77 214.00 54663.82 88888.00 2015-04-21 13:22:58.625 111 12519.80 214.00 54663.82 88888.00 2015-04-21 13:22:58.750 111 12519.80 214.05 54663.82 88888.00 2015-04-21 13:22:58.875 111 12519.77 214.05 54663.85 88888.00 2015-04-21 13:22:59.000 111 12519.83 214.03 54663.82 88888.00 2015-04-21 13:22:59.125 111 12519.88 214.03 54663.85 88888.00 2015-04-21 13:22:59.250 111 12519.88 214.03 54663.88 88888.00 2015-04-21 13:22:59.375 111 12519.83 214.03 54663.90 88888.00 2015-04-21 13:22:59.500 111 12519.77 214.00 54663.90 88888.00 2015-04-21 13:22:59.625 111 12519.75 214.00 54663.88 88888.00 2015-04-21 13:22:59.750 111 12519.73 214.00 54663.85 88888.00 2015-04-21 13:22:59.875 111 12519.70 214.03 54663.82 88888.00 2015-04-21 13:23:00.000 111 12519.67 214.00 54663.85 88888.00 2015-04-21 13:23:00.125 111 12519.67 214.00 54663.85 88888.00 2015-04-21 13:23:00.250 111 12519.70 214.03 54663.88 88888.00 2015-04-21 13:23:00.375 111 12519.73 214.05 54663.85 88888.00 2015-04-21 13:23:00.500 111 12519.65 214.00 54663.85 88888.00 2015-04-21 13:23:00.625 111 12519.67 214.03 54663.85 88888.00 2015-04-21 13:23:00.750 111 12519.70 213.97 54663.88 88888.00 2015-04-21 13:23:00.875 111 12519.62 214.00 54663.88 88888.00 2015-04-21 13:23:01.000 111 12519.55 213.97 54663.85 88888.00 2015-04-21 13:23:01.125 111 12519.55 213.95 54663.85 88888.00 2015-04-21 13:23:01.250 111 12519.55 213.97 54663.88 88888.00 2015-04-21 13:23:01.375 111 12519.58 214.00 54663.88 88888.00 2015-04-21 13:23:01.500 111 12519.60 214.00 54663.90 88888.00 2015-04-21 13:23:01.625 111 12519.62 213.97 54663.88 88888.00 2015-04-21 13:23:01.750 111 12519.62 213.95 54663.88 88888.00 2015-04-21 13:23:01.875 111 12519.58 213.93 54663.90 88888.00 2015-04-21 13:23:02.000 111 12519.58 213.95 54663.90 88888.00 2015-04-21 13:23:02.125 111 12519.58 213.97 54663.90 88888.00 2015-04-21 13:23:02.250 111 12519.58 213.95 54663.95 88888.00 2015-04-21 13:23:02.375 111 12519.58 213.95 54663.95 88888.00 2015-04-21 13:23:02.500 111 12519.60 214.03 54663.95 88888.00 2015-04-21 13:23:02.625 111 12519.62 214.00 54663.93 88888.00 2015-04-21 13:23:02.750 111 12519.50 213.97 54663.93 88888.00 2015-04-21 13:23:02.875 111 12519.42 213.97 54663.93 88888.00 2015-04-21 13:23:03.000 111 12519.45 213.95 54663.93 88888.00 2015-04-21 13:23:03.125 111 12519.48 213.95 54663.95 88888.00 2015-04-21 13:23:03.250 111 12519.40 213.95 54663.95 88888.00 2015-04-21 13:23:03.375 111 12519.45 213.97 54663.95 88888.00 2015-04-21 13:23:03.500 111 12519.52 213.95 54663.97 88888.00 2015-04-21 13:23:03.625 111 12519.48 213.95 54663.95 88888.00 2015-04-21 13:23:03.750 111 12519.38 213.93 54663.93 88888.00 2015-04-21 13:23:03.875 111 12519.40 213.93 54663.95 88888.00 2015-04-21 13:23:04.000 111 12519.42 213.95 54663.93 88888.00 2015-04-21 13:23:04.125 111 12519.42 213.93 54663.90 88888.00 2015-04-21 13:23:04.250 111 12519.38 213.90 54663.93 88888.00 2015-04-21 13:23:04.375 111 12519.40 213.90 54663.95 88888.00 2015-04-21 13:23:04.500 111 12519.38 213.93 54663.95 88888.00 2015-04-21 13:23:04.625 111 12519.38 213.90 54663.93 88888.00 2015-04-21 13:23:04.750 111 12519.35 213.88 54663.93 88888.00 2015-04-21 13:23:04.875 111 12519.33 213.90 54663.95 88888.00 2015-04-21 13:23:05.000 111 12519.40 213.90 54663.93 88888.00 2015-04-21 13:23:05.125 111 12519.40 213.90 54663.95 88888.00 2015-04-21 13:23:05.250 111 12519.38 213.88 54663.95 88888.00 2015-04-21 13:23:05.375 111 12519.45 213.90 54664.00 88888.00 2015-04-21 13:23:05.500 111 12519.45 213.88 54663.97 88888.00 2015-04-21 13:23:05.625 111 12519.42 213.88 54663.97 88888.00 2015-04-21 13:23:05.750 111 12519.38 213.85 54663.97 88888.00 2015-04-21 13:23:05.875 111 12519.33 213.88 54663.97 88888.00 2015-04-21 13:23:06.000 111 12519.35 213.90 54663.97 88888.00 2015-04-21 13:23:06.125 111 12519.35 213.88 54664.00 88888.00 2015-04-21 13:23:06.250 111 12519.35 213.85 54664.03 88888.00 2015-04-21 13:23:06.375 111 12519.33 213.85 54664.03 88888.00 2015-04-21 13:23:06.500 111 12519.35 213.88 54664.03 88888.00 2015-04-21 13:23:06.625 111 12519.38 213.90 54664.03 88888.00 2015-04-21 13:23:06.750 111 12519.33 213.90 54664.03 88888.00 2015-04-21 13:23:06.875 111 12519.23 213.85 54664.00 88888.00 2015-04-21 13:23:07.000 111 12519.20 213.88 54663.97 88888.00 2015-04-21 13:23:07.125 111 12519.23 213.88 54664.00 88888.00 2015-04-21 13:23:07.250 111 12519.25 213.85 54663.97 88888.00 2015-04-21 13:23:07.375 111 12519.27 213.85 54664.00 88888.00 2015-04-21 13:23:07.500 111 12519.27 213.88 54664.00 88888.00 2015-04-21 13:23:07.625 111 12519.33 213.88 54664.00 88888.00 2015-04-21 13:23:07.750 111 12519.40 213.88 54664.00 88888.00 2015-04-21 13:23:07.875 111 12519.38 213.88 54664.00 88888.00 2015-04-21 13:23:08.000 111 12519.30 213.90 54664.00 88888.00 2015-04-21 13:23:08.125 111 12519.33 213.93 54664.03 88888.00 2015-04-21 13:23:08.250 111 12519.33 213.90 54664.03 88888.00 2015-04-21 13:23:08.375 111 12519.35 213.90 54664.03 88888.00 2015-04-21 13:23:08.500 111 12519.30 213.90 54664.03 88888.00 2015-04-21 13:23:08.625 111 12519.33 213.95 54664.03 88888.00 2015-04-21 13:23:08.750 111 12519.27 213.95 54664.00 88888.00 2015-04-21 13:23:08.875 111 12519.23 213.93 54663.97 88888.00 2015-04-21 13:23:09.000 111 12519.23 213.93 54664.03 88888.00 2015-04-21 13:23:09.125 111 12519.27 213.93 54664.05 88888.00 2015-04-21 13:23:09.250 111 12519.27 213.95 54664.05 88888.00 2015-04-21 13:23:09.375 111 12519.30 213.95 54664.05 88888.00 2015-04-21 13:23:09.500 111 12519.25 213.95 54664.03 88888.00 2015-04-21 13:23:09.625 111 12519.25 213.95 54664.05 88888.00 2015-04-21 13:23:09.750 111 12519.30 213.97 54664.07 88888.00 2015-04-21 13:23:09.875 111 12519.33 213.95 54664.05 88888.00 2015-04-21 13:23:10.000 111 12519.25 213.95 54664.03 88888.00 2015-04-21 13:23:10.125 111 12519.23 213.93 54664.03 88888.00 2015-04-21 13:23:10.250 111 12519.25 213.95 54664.03 88888.00 2015-04-21 13:23:10.375 111 12519.23 213.95 54664.03 88888.00 2015-04-21 13:23:10.500 111 12519.20 213.95 54664.03 88888.00 2015-04-21 13:23:10.625 111 12519.23 213.97 54664.03 88888.00 2015-04-21 13:23:10.750 111 12519.20 213.97 54664.05 88888.00 2015-04-21 13:23:10.875 111 12519.17 213.97 54664.03 88888.00 2015-04-21 13:23:11.000 111 12519.15 213.97 54664.03 88888.00 2015-04-21 13:23:11.125 111 12519.12 213.95 54664.03 88888.00 2015-04-21 13:23:11.250 111 12519.08 213.95 54664.03 88888.00 2015-04-21 13:23:11.375 111 12519.10 214.00 54664.05 88888.00 2015-04-21 13:23:11.500 111 12519.08 213.97 54664.05 88888.00 2015-04-21 13:23:11.625 111 12519.10 214.00 54664.05 88888.00 2015-04-21 13:23:11.750 111 12519.10 214.00 54664.07 88888.00 2015-04-21 13:23:11.875 111 12519.12 214.00 54664.07 88888.00 2015-04-21 13:23:12.000 111 12519.10 214.00 54664.05 88888.00 2015-04-21 13:23:12.125 111 12519.05 213.97 54664.05 88888.00 2015-04-21 13:23:12.250 111 12519.05 214.00 54664.05 88888.00 2015-04-21 13:23:12.375 111 12519.02 214.00 54664.05 88888.00 2015-04-21 13:23:12.500 111 12519.10 214.03 54664.05 88888.00 2015-04-21 13:23:12.625 111 12519.12 214.03 54664.07 88888.00 2015-04-21 13:23:12.750 111 12519.15 214.03 54664.05 88888.00 2015-04-21 13:23:12.875 111 12519.12 213.97 54664.03 88888.00 2015-04-21 13:23:13.000 111 12519.05 213.95 54664.05 88888.00 2015-04-21 13:23:13.125 111 12519.10 213.97 54664.07 88888.00 2015-04-21 13:23:13.250 111 12519.12 213.95 54664.07 88888.00 2015-04-21 13:23:13.375 111 12519.12 213.97 54664.10 88888.00 2015-04-21 13:23:13.500 111 12519.10 213.97 54664.10 88888.00 2015-04-21 13:23:13.625 111 12519.02 213.97 54664.10 88888.00 2015-04-21 13:23:13.750 111 12518.90 213.97 54664.10 88888.00 2015-04-21 13:23:13.875 111 12518.92 213.97 54664.07 88888.00 2015-04-21 13:23:14.000 111 12519.00 213.97 54664.07 88888.00 2015-04-21 13:23:14.125 111 12519.00 213.95 54664.10 88888.00 2015-04-21 13:23:14.250 111 12518.98 213.95 54664.10 88888.00 2015-04-21 13:23:14.375 111 12518.95 213.95 54664.10 88888.00 2015-04-21 13:23:14.500 111 12518.98 213.93 54664.12 88888.00 2015-04-21 13:23:14.625 111 12518.98 213.95 54664.15 88888.00 2015-04-21 13:23:14.750 111 12518.95 213.97 54664.15 88888.00 2015-04-21 13:23:14.875 111 12518.98 213.97 54664.10 88888.00 2015-04-21 13:23:15.000 111 12519.00 214.00 54664.12 88888.00 2015-04-21 13:23:15.125 111 12519.05 214.00 54664.15 88888.00 2015-04-21 13:23:15.250 111 12518.95 213.97 54664.15 88888.00 2015-04-21 13:23:15.375 111 12518.83 213.95 54664.12 88888.00 2015-04-21 13:23:15.500 111 12518.77 213.93 54664.10 88888.00 2015-04-21 13:23:15.625 111 12518.83 213.95 54664.12 88888.00 2015-04-21 13:23:15.750 111 12518.90 213.97 54664.12 88888.00 2015-04-21 13:23:15.875 111 12518.95 213.95 54664.12 88888.00 2015-04-21 13:23:16.000 111 12518.92 213.95 54664.12 88888.00 2015-04-21 13:23:16.125 111 12518.95 213.97 54664.15 88888.00 2015-04-21 13:23:16.250 111 12518.90 213.97 54664.15 88888.00 2015-04-21 13:23:16.375 111 12518.88 213.97 54664.12 88888.00 2015-04-21 13:23:16.500 111 12518.85 213.97 54664.15 88888.00 2015-04-21 13:23:16.625 111 12518.90 213.95 54664.15 88888.00 2015-04-21 13:23:16.750 111 12518.95 213.97 54664.15 88888.00 2015-04-21 13:23:16.875 111 12518.98 213.95 54664.10 88888.00 2015-04-21 13:23:17.000 111 12519.00 213.95 54664.12 88888.00 2015-04-21 13:23:17.125 111 12518.95 213.95 54664.12 88888.00 2015-04-21 13:23:17.250 111 12518.95 213.95 54664.12 88888.00 2015-04-21 13:23:17.375 111 12518.95 213.95 54664.15 88888.00 2015-04-21 13:23:17.500 111 12518.95 213.93 54664.12 88888.00 2015-04-21 13:23:17.625 111 12519.02 213.93 54664.12 88888.00 2015-04-21 13:23:17.750 111 12519.02 213.95 54664.15 88888.00 2015-04-21 13:23:17.875 111 12518.98 213.93 54664.15 88888.00 2015-04-21 13:23:18.000 111 12518.95 213.90 54664.15 88888.00 2015-04-21 13:23:18.125 111 12519.02 213.90 54664.15 88888.00 2015-04-21 13:23:18.250 111 12519.00 213.90 54664.15 88888.00 2015-04-21 13:23:18.375 111 12518.88 213.90 54664.15 88888.00 2015-04-21 13:23:18.500 111 12518.85 213.90 54664.15 88888.00 2015-04-21 13:23:18.625 111 12518.83 213.88 54664.18 88888.00 2015-04-21 13:23:18.750 111 12518.83 213.88 54664.15 88888.00 2015-04-21 13:23:18.875 111 12518.77 213.88 54664.15 88888.00 2015-04-21 13:23:19.000 111 12518.83 213.90 54664.18 88888.00 2015-04-21 13:23:19.125 111 12518.85 213.90 54664.20 88888.00 2015-04-21 13:23:19.250 111 12518.85 213.90 54664.20 88888.00 2015-04-21 13:23:19.375 111 12518.90 213.90 54664.22 88888.00 2015-04-21 13:23:19.500 111 12518.98 213.90 54664.18 88888.00 2015-04-21 13:23:19.625 111 12519.00 213.90 54664.18 88888.00 2015-04-21 13:23:19.750 111 12518.98 213.88 54664.18 88888.00 2015-04-21 13:23:19.875 111 12518.92 213.88 54664.18 88888.00 2015-04-21 13:23:20.000 111 12518.85 213.90 54664.18 88888.00 2015-04-21 13:23:20.125 111 12518.85 213.88 54664.20 88888.00 2015-04-21 13:23:20.250 111 12518.85 213.88 54664.20 88888.00 2015-04-21 13:23:20.375 111 12518.88 213.90 54664.20 88888.00 2015-04-21 13:23:20.500 111 12518.85 213.93 54664.18 88888.00 2015-04-21 13:23:20.625 111 12518.85 213.90 54664.18 88888.00 2015-04-21 13:23:20.750 111 12518.85 213.95 54664.18 88888.00 2015-04-21 13:23:20.875 111 12518.90 213.93 54664.15 88888.00 2015-04-21 13:23:21.000 111 12518.88 213.93 54664.12 88888.00 2015-04-21 13:23:21.125 111 12518.83 213.90 54664.15 88888.00 2015-04-21 13:23:21.250 111 12518.80 213.90 54664.15 88888.00 2015-04-21 13:23:21.375 111 12518.90 213.93 54664.15 88888.00 2015-04-21 13:23:21.500 111 12518.85 213.97 54664.12 88888.00 2015-04-21 13:23:21.625 111 12518.85 213.95 54664.15 88888.00 2015-04-21 13:23:21.750 111 12518.85 213.97 54664.15 88888.00 2015-04-21 13:23:21.875 111 12518.90 213.95 54664.15 88888.00 2015-04-21 13:23:22.000 111 12518.90 213.97 54664.15 88888.00 2015-04-21 13:23:22.125 111 12518.83 214.00 54664.18 88888.00 2015-04-21 13:23:22.250 111 12518.85 214.00 54664.18 88888.00 2015-04-21 13:23:22.375 111 12518.88 213.97 54664.18 88888.00 2015-04-21 13:23:22.500 111 12518.85 213.97 54664.15 88888.00 2015-04-21 13:23:22.625 111 12518.88 214.00 54664.18 88888.00 2015-04-21 13:23:22.750 111 12518.90 214.00 54664.18 88888.00 2015-04-21 13:23:22.875 111 12518.85 214.00 54664.15 88888.00 2015-04-21 13:23:23.000 111 12518.85 214.00 54664.12 88888.00 2015-04-21 13:23:23.125 111 12518.85 214.03 54664.12 88888.00 2015-04-21 13:23:23.250 111 12518.85 214.05 54664.18 88888.00 2015-04-21 13:23:23.375 111 12518.90 214.05 54664.20 88888.00 2015-04-21 13:23:23.500 111 12518.88 214.07 54664.20 88888.00 2015-04-21 13:23:23.625 111 12518.88 214.07 54664.18 88888.00 2015-04-21 13:23:23.750 111 12518.92 214.03 54664.15 88888.00 2015-04-21 13:23:23.875 111 12518.92 214.07 54664.15 88888.00 2015-04-21 13:23:24.000 111 12518.88 214.10 54664.18 88888.00 2015-04-21 13:23:24.125 111 12518.85 214.10 54664.20 88888.00 2015-04-21 13:23:24.250 111 12518.77 214.10 54664.15 88888.00 2015-04-21 13:23:24.375 111 12518.80 214.10 54664.15 88888.00 2015-04-21 13:23:24.500 111 12518.88 214.12 54664.15 88888.00 2015-04-21 13:23:24.625 111 12518.88 214.12 54664.15 88888.00 2015-04-21 13:23:24.750 111 12518.90 214.12 54664.18 88888.00 2015-04-21 13:23:24.875 111 12518.90 214.12 54664.18 88888.00 2015-04-21 13:23:25.000 111 12518.95 214.15 54664.18 88888.00 2015-04-21 13:23:25.125 111 12518.90 214.18 54664.18 88888.00 2015-04-21 13:23:25.250 111 12518.83 214.15 54664.18 88888.00 2015-04-21 13:23:25.375 111 12518.88 214.15 54664.15 88888.00 2015-04-21 13:23:25.500 111 12518.95 214.15 54664.15 88888.00 2015-04-21 13:23:25.625 111 12518.92 214.15 54664.18 88888.00 2015-04-21 13:23:25.750 111 12518.88 214.12 54664.18 88888.00 2015-04-21 13:23:25.875 111 12518.85 214.12 54664.20 88888.00 2015-04-21 13:23:26.000 111 12518.77 214.15 54664.20 88888.00 2015-04-21 13:23:26.125 111 12518.77 214.12 54664.22 88888.00 2015-04-21 13:23:26.250 111 12518.80 214.15 54664.20 88888.00 2015-04-21 13:23:26.375 111 12518.85 214.15 54664.20 88888.00 2015-04-21 13:23:26.500 111 12518.83 214.10 54664.18 88888.00 2015-04-21 13:23:26.625 111 12518.75 214.10 54664.20 88888.00 2015-04-21 13:23:26.750 111 12518.80 214.12 54664.22 88888.00 2015-04-21 13:23:26.875 111 12518.83 214.12 54664.22 88888.00 2015-04-21 13:23:27.000 111 12518.77 214.10 54664.20 88888.00 2015-04-21 13:23:27.125 111 12518.70 214.10 54664.20 88888.00 2015-04-21 13:23:27.250 111 12518.67 214.10 54664.20 88888.00 2015-04-21 13:23:27.375 111 12518.70 214.12 54664.20 88888.00 2015-04-21 13:23:27.500 111 12518.73 214.10 54664.18 88888.00 2015-04-21 13:23:27.625 111 12518.73 214.12 54664.20 88888.00 2015-04-21 13:23:27.750 111 12518.70 214.12 54664.20 88888.00 2015-04-21 13:23:27.875 111 12518.73 214.10 54664.22 88888.00 2015-04-21 13:23:28.000 111 12518.70 214.07 54664.22 88888.00 2015-04-21 13:23:28.125 111 12518.70 214.10 54664.25 88888.00 2015-04-21 13:23:28.250 111 12518.60 214.05 54664.22 88888.00 2015-04-21 13:23:28.375 111 12518.58 214.05 54664.25 88888.00 2015-04-21 13:23:28.500 111 12518.62 214.07 54664.28 88888.00 2015-04-21 13:23:28.625 111 12518.65 214.10 54664.28 88888.00 2015-04-21 13:23:28.750 111 12518.67 214.05 54664.28 88888.00 2015-04-21 13:23:28.875 111 12518.62 214.05 54664.28 88888.00 2015-04-21 13:23:29.000 111 12518.60 214.07 54664.28 88888.00 2015-04-21 13:23:29.125 111 12518.58 214.07 54664.25 88888.00 2015-04-21 13:23:29.250 111 12518.55 214.05 54664.28 88888.00 2015-04-21 13:23:29.375 111 12518.58 214.05 54664.30 88888.00 2015-04-21 13:23:29.500 111 12518.62 214.07 54664.28 88888.00 2015-04-21 13:23:29.625 111 12518.62 214.10 54664.28 88888.00 2015-04-21 13:23:29.750 111 12518.60 214.07 54664.28 88888.00 2015-04-21 13:23:29.875 111 12518.62 214.05 54664.28 88888.00 2015-04-21 13:23:30.000 111 12518.60 214.05 54664.28 88888.00 2015-04-21 13:23:30.125 111 12518.52 214.07 54664.25 88888.00 2015-04-21 13:23:30.250 111 12518.52 214.05 54664.25 88888.00 2015-04-21 13:23:30.375 111 12518.62 214.05 54664.25 88888.00 2015-04-21 13:23:30.500 111 12518.62 214.07 54664.25 88888.00 2015-04-21 13:23:30.625 111 12518.62 214.05 54664.25 88888.00 2015-04-21 13:23:30.750 111 12518.55 214.05 54664.28 88888.00 2015-04-21 13:23:30.875 111 12518.52 214.03 54664.25 88888.00 2015-04-21 13:23:31.000 111 12518.55 214.03 54664.22 88888.00 2015-04-21 13:23:31.125 111 12518.50 214.03 54664.22 88888.00 2015-04-21 13:23:31.250 111 12518.42 214.00 54664.25 88888.00 2015-04-21 13:23:31.375 111 12518.48 214.00 54664.25 88888.00 2015-04-21 13:23:31.500 111 12518.52 214.05 54664.28 88888.00 2015-04-21 13:23:31.625 111 12518.58 214.03 54664.28 88888.00 2015-04-21 13:23:31.750 111 12518.58 214.03 54664.25 88888.00 2015-04-21 13:23:31.875 111 12518.55 213.97 54664.28 88888.00 2015-04-21 13:23:32.000 111 12518.55 214.00 54664.25 88888.00 2015-04-21 13:23:32.125 111 12518.60 214.03 54664.28 88888.00 2015-04-21 13:23:32.250 111 12518.60 214.05 54664.28 88888.00 2015-04-21 13:23:32.375 111 12518.58 214.05 54664.22 88888.00 2015-04-21 13:23:32.500 111 12518.58 214.05 54664.22 88888.00 2015-04-21 13:23:32.625 111 12518.58 214.05 54664.28 88888.00 2015-04-21 13:23:32.750 111 12518.55 214.05 54664.22 88888.00 2015-04-21 13:23:32.875 111 12518.52 214.03 54664.28 88888.00 2015-04-21 13:23:33.000 111 12518.52 214.03 54664.28 88888.00 2015-04-21 13:23:33.125 111 12518.58 214.07 54664.30 88888.00 2015-04-21 13:23:33.250 111 12518.58 214.05 54664.25 88888.00 2015-04-21 13:23:33.375 111 12518.55 214.05 54664.25 88888.00 2015-04-21 13:23:33.500 111 12518.50 214.07 54664.22 88888.00 2015-04-21 13:23:33.625 111 12518.55 214.07 54664.25 88888.00 2015-04-21 13:23:33.750 111 12518.60 214.07 54664.28 88888.00 2015-04-21 13:23:33.875 111 12518.62 214.10 54664.30 88888.00 2015-04-21 13:23:34.000 111 12518.60 214.10 54664.28 88888.00 2015-04-21 13:23:34.125 111 12518.60 214.10 54664.30 88888.00 2015-04-21 13:23:34.250 111 12518.62 214.12 54664.30 88888.00 2015-04-21 13:23:34.375 111 12518.55 214.12 54664.30 88888.00 2015-04-21 13:23:34.500 111 12518.52 214.10 54664.25 88888.00 2015-04-21 13:23:34.625 111 12518.58 214.15 54664.28 88888.00 2015-04-21 13:23:34.750 111 12518.65 214.15 54664.30 88888.00 2015-04-21 13:23:34.875 111 12518.65 214.15 54664.28 88888.00 2015-04-21 13:23:35.000 111 12518.70 214.15 54664.28 88888.00 2015-04-21 13:23:35.125 111 12518.75 214.15 54664.30 88888.00 2015-04-21 13:23:35.250 111 12518.73 214.15 54664.28 88888.00 2015-04-21 13:23:35.375 111 12518.70 214.12 54664.30 88888.00 2015-04-21 13:23:35.500 111 12518.73 214.12 54664.30 88888.00 2015-04-21 13:23:35.625 111 12518.80 214.18 54664.30 88888.00 2015-04-21 13:23:35.750 111 12518.88 214.20 54664.30 88888.00 2015-04-21 13:23:35.875 111 12518.85 214.18 54664.32 88888.00 2015-04-21 13:23:36.000 111 12518.80 214.20 54664.30 88888.00 2015-04-21 13:23:36.125 111 12518.75 214.20 54664.32 88888.00 2015-04-21 13:23:36.250 111 12518.75 214.18 54664.28 88888.00 2015-04-21 13:23:36.375 111 12518.77 214.20 54664.28 88888.00 2015-04-21 13:23:36.500 111 12518.73 214.22 54664.30 88888.00 2015-04-21 13:23:36.625 111 12518.73 214.20 54664.32 88888.00 2015-04-21 13:23:36.750 111 12518.73 214.22 54664.30 88888.00 2015-04-21 13:23:36.875 111 12518.77 214.20 54664.30 88888.00 2015-04-21 13:23:37.000 111 12518.83 214.20 54664.32 88888.00 2015-04-21 13:23:37.125 111 12518.88 214.20 54664.30 88888.00 2015-04-21 13:23:37.250 111 12518.80 214.18 54664.30 88888.00 2015-04-21 13:23:37.375 111 12518.80 214.22 54664.30 88888.00 2015-04-21 13:23:37.500 111 12518.77 214.22 54664.28 88888.00 2015-04-21 13:23:37.625 111 12518.80 214.20 54664.25 88888.00 2015-04-21 13:23:37.750 111 12518.83 214.20 54664.25 88888.00 2015-04-21 13:23:37.875 111 12518.80 214.22 54664.28 88888.00 2015-04-21 13:23:38.000 111 12518.75 214.22 54664.30 88888.00 2015-04-21 13:23:38.125 111 12518.75 214.22 54664.30 88888.00 2015-04-21 13:23:38.250 111 12518.88 214.18 54664.30 88888.00 2015-04-21 13:23:38.375 111 12518.85 214.18 54664.25 88888.00 2015-04-21 13:23:38.500 111 12518.75 214.22 54664.28 88888.00 2015-04-21 13:23:38.625 111 12518.77 214.22 54664.30 88888.00 2015-04-21 13:23:38.750 111 12518.83 214.22 54664.32 88888.00 2015-04-21 13:23:38.875 111 12518.83 214.25 54664.30 88888.00 2015-04-21 13:23:39.000 111 12518.83 214.20 54664.25 88888.00 2015-04-21 13:23:39.125 111 12518.80 214.18 54664.25 88888.00 2015-04-21 13:23:39.250 111 12518.85 214.20 54664.30 88888.00 2015-04-21 13:23:39.375 111 12518.85 214.22 54664.32 88888.00 2015-04-21 13:23:39.500 111 12518.85 214.22 54664.30 88888.00 2015-04-21 13:23:39.625 111 12518.85 214.22 54664.28 88888.00 2015-04-21 13:23:39.750 111 12518.85 214.22 54664.30 88888.00 2015-04-21 13:23:39.875 111 12518.85 214.22 54664.28 88888.00 2015-04-21 13:23:40.000 111 12518.77 214.25 54664.28 88888.00 2015-04-21 13:23:40.125 111 12518.67 214.22 54664.30 88888.00 2015-04-21 13:23:40.250 111 12518.70 214.20 54664.35 88888.00 2015-04-21 13:23:40.375 111 12518.77 214.22 54664.35 88888.00 2015-04-21 13:23:40.500 111 12518.77 214.22 54664.32 88888.00 2015-04-21 13:23:40.625 111 12518.80 214.22 54664.32 88888.00 2015-04-21 13:23:40.750 111 12518.80 214.22 54664.30 88888.00 2015-04-21 13:23:40.875 111 12518.75 214.22 54664.30 88888.00 2015-04-21 13:23:41.000 111 12518.73 214.25 54664.30 88888.00 2015-04-21 13:23:41.125 111 12518.75 214.25 54664.32 88888.00 2015-04-21 13:23:41.250 111 12518.65 214.22 54664.30 88888.00 2015-04-21 13:23:41.375 111 12518.67 214.25 54664.28 88888.00 2015-04-21 13:23:41.500 111 12518.77 214.28 54664.28 88888.00 2015-04-21 13:23:41.625 111 12518.80 214.28 54664.28 88888.00 2015-04-21 13:23:41.750 111 12518.73 214.28 54664.30 88888.00 2015-04-21 13:23:41.875 111 12518.70 214.28 54664.32 88888.00 2015-04-21 13:23:42.000 111 12518.73 214.25 54664.28 88888.00 2015-04-21 13:23:42.125 111 12518.70 214.22 54664.30 88888.00 2015-04-21 13:23:42.250 111 12518.70 214.28 54664.32 88888.00 2015-04-21 13:23:42.375 111 12518.73 214.30 54664.32 88888.00 2015-04-21 13:23:42.500 111 12518.62 214.30 54664.32 88888.00 2015-04-21 13:23:42.625 111 12518.62 214.30 54664.32 88888.00 2015-04-21 13:23:42.750 111 12518.62 214.32 54664.35 88888.00 2015-04-21 13:23:42.875 111 12518.58 214.32 54664.35 88888.00 2015-04-21 13:23:43.000 111 12518.55 214.32 54664.35 88888.00 2015-04-21 13:23:43.125 111 12518.55 214.32 54664.32 88888.00 2015-04-21 13:23:43.250 111 12518.55 214.32 54664.32 88888.00 2015-04-21 13:23:43.375 111 12518.50 214.35 54664.30 88888.00 2015-04-21 13:23:43.500 111 12518.50 214.35 54664.32 88888.00 2015-04-21 13:23:43.625 111 12518.55 214.35 54664.35 88888.00 2015-04-21 13:23:43.750 111 12518.62 214.38 54664.35 88888.00 2015-04-21 13:23:43.875 111 12518.60 214.38 54664.32 88888.00 2015-04-21 13:23:44.000 111 12518.58 214.40 54664.38 88888.00 2015-04-21 13:23:44.125 111 12518.60 214.40 54664.38 88888.00 2015-04-21 13:23:44.250 111 12518.52 214.38 54664.35 88888.00 2015-04-21 13:23:44.375 111 12518.50 214.38 54664.35 88888.00 2015-04-21 13:23:44.500 111 12518.55 214.38 54664.35 88888.00 2015-04-21 13:23:44.625 111 12518.55 214.38 54664.35 88888.00 2015-04-21 13:23:44.750 111 12518.52 214.40 54664.32 88888.00 2015-04-21 13:23:44.875 111 12518.58 214.38 54664.32 88888.00 2015-04-21 13:23:45.000 111 12518.60 214.40 54664.30 88888.00 2015-04-21 13:23:45.125 111 12518.55 214.43 54664.32 88888.00 2015-04-21 13:23:45.250 111 12518.55 214.43 54664.38 88888.00 2015-04-21 13:23:45.375 111 12518.60 214.45 54664.38 88888.00 2015-04-21 13:23:45.500 111 12518.55 214.43 54664.38 88888.00 2015-04-21 13:23:45.625 111 12518.52 214.47 54664.38 88888.00 2015-04-21 13:23:45.750 111 12518.48 214.45 54664.38 88888.00 2015-04-21 13:23:45.875 111 12518.58 214.45 54664.40 88888.00 2015-04-21 13:23:46.000 111 12518.58 214.43 54664.38 88888.00 2015-04-21 13:23:46.125 111 12518.50 214.43 54664.40 88888.00 2015-04-21 13:23:46.250 111 12518.48 214.43 54664.40 88888.00 2015-04-21 13:23:46.375 111 12518.52 214.43 54664.40 88888.00 2015-04-21 13:23:46.500 111 12518.52 214.45 54664.38 88888.00 2015-04-21 13:23:46.625 111 12518.58 214.45 54664.38 88888.00 2015-04-21 13:23:46.750 111 12518.52 214.43 54664.35 88888.00 2015-04-21 13:23:46.875 111 12518.48 214.45 54664.38 88888.00 2015-04-21 13:23:47.000 111 12518.48 214.43 54664.38 88888.00 2015-04-21 13:23:47.125 111 12518.50 214.45 54664.43 88888.00 2015-04-21 13:23:47.250 111 12518.48 214.45 54664.45 88888.00 2015-04-21 13:23:47.375 111 12518.48 214.45 54664.45 88888.00 2015-04-21 13:23:47.500 111 12518.42 214.43 54664.40 88888.00 2015-04-21 13:23:47.625 111 12518.42 214.43 54664.43 88888.00 2015-04-21 13:23:47.750 111 12518.40 214.40 54664.45 88888.00 2015-04-21 13:23:47.875 111 12518.35 214.43 54664.47 88888.00 2015-04-21 13:23:48.000 111 12518.35 214.45 54664.50 88888.00 2015-04-21 13:23:48.125 111 12518.38 214.43 54664.47 88888.00 2015-04-21 13:23:48.250 111 12518.42 214.43 54664.45 88888.00 2015-04-21 13:23:48.375 111 12518.45 214.40 54664.45 88888.00 2015-04-21 13:23:48.500 111 12518.35 214.43 54664.47 88888.00 2015-04-21 13:23:48.625 111 12518.17 214.45 54664.50 88888.00 2015-04-21 13:23:48.750 111 12518.12 214.40 54664.50 88888.00 2015-04-21 13:23:48.875 111 12518.17 214.38 54664.47 88888.00 2015-04-21 13:23:49.000 111 12518.23 214.40 54664.47 88888.00 2015-04-21 13:23:49.125 111 12518.23 214.40 54664.47 88888.00 2015-04-21 13:23:49.250 111 12518.23 214.35 54664.47 88888.00 2015-04-21 13:23:49.375 111 12518.27 214.38 54664.50 88888.00 2015-04-21 13:23:49.500 111 12518.27 214.35 54664.53 88888.00 2015-04-21 13:23:49.625 111 12518.25 214.35 54664.50 88888.00 2015-04-21 13:23:49.750 111 12518.23 214.38 54664.53 88888.00 2015-04-21 13:23:49.875 111 12518.15 214.35 54664.50 88888.00 2015-04-21 13:23:50.000 111 12518.10 214.38 54664.50 88888.00 2015-04-21 13:23:50.125 111 12518.15 214.35 54664.55 88888.00 2015-04-21 13:23:50.250 111 12518.20 214.38 54664.57 88888.00 2015-04-21 13:23:50.375 111 12518.25 214.40 54664.57 88888.00 2015-04-21 13:23:50.500 111 12518.23 214.35 54664.55 88888.00 2015-04-21 13:23:50.625 111 12518.20 214.32 54664.57 88888.00 2015-04-21 13:23:50.750 111 12518.15 214.35 54664.55 88888.00 2015-04-21 13:23:50.875 111 12518.20 214.38 54664.57 88888.00 2015-04-21 13:23:51.000 111 12518.20 214.35 54664.53 88888.00 2015-04-21 13:23:51.125 111 12518.20 214.38 54664.60 88888.00 2015-04-21 13:23:51.250 111 12518.20 214.32 54664.65 88888.00 2015-04-21 13:23:51.375 111 12518.23 214.35 54664.65 88888.00 2015-04-21 13:23:51.500 111 12518.25 214.35 54664.60 88888.00 2015-04-21 13:23:51.625 111 12518.23 214.30 54664.57 88888.00 2015-04-21 13:23:51.750 111 12518.25 214.28 54664.57 88888.00 2015-04-21 13:23:51.875 111 12518.30 214.32 54664.60 88888.00 2015-04-21 13:23:52.000 111 12518.27 214.32 54664.60 88888.00 2015-04-21 13:23:52.125 111 12518.17 214.30 54664.57 88888.00 2015-04-21 13:23:52.250 111 12518.08 214.30 54664.60 88888.00 2015-04-21 13:23:52.375 111 12518.05 214.32 54664.62 88888.00 2015-04-21 13:23:52.500 111 12518.05 214.32 54664.62 88888.00 2015-04-21 13:23:52.625 111 12518.05 214.30 54664.62 88888.00 2015-04-21 13:23:52.750 111 12518.08 214.30 54664.62 88888.00 2015-04-21 13:23:52.875 111 12518.00 214.35 54664.62 88888.00 2015-04-21 13:23:53.000 111 12518.00 214.38 54664.60 88888.00 2015-04-21 13:23:53.125 111 12518.08 214.38 54664.60 88888.00 2015-04-21 13:23:53.250 111 12518.08 214.35 54664.60 88888.00 2015-04-21 13:23:53.375 111 12518.10 214.32 54664.60 88888.00 2015-04-21 13:23:53.500 111 12518.10 214.32 54664.60 88888.00 2015-04-21 13:23:53.625 111 12518.08 214.32 54664.60 88888.00 2015-04-21 13:23:53.750 111 12518.08 214.35 54664.60 88888.00 2015-04-21 13:23:53.875 111 12517.98 214.35 54664.62 88888.00 2015-04-21 13:23:54.000 111 12517.95 214.35 54664.62 88888.00 2015-04-21 13:23:54.125 111 12517.95 214.32 54664.62 88888.00 2015-04-21 13:23:54.250 111 12518.02 214.35 54664.62 88888.00 2015-04-21 13:23:54.375 111 12518.10 214.38 54664.62 88888.00 2015-04-21 13:23:54.500 111 12518.10 214.40 54664.65 88888.00 2015-04-21 13:23:54.625 111 12518.08 214.38 54664.62 88888.00 2015-04-21 13:23:54.750 111 12518.05 214.40 54664.62 88888.00 2015-04-21 13:23:54.875 111 12518.00 214.38 54664.60 88888.00 2015-04-21 13:23:55.000 111 12518.00 214.40 54664.60 88888.00 2015-04-21 13:23:55.125 111 12518.05 214.40 54664.65 88888.00 2015-04-21 13:23:55.250 111 12518.00 214.43 54664.65 88888.00 2015-04-21 13:23:55.375 111 12517.92 214.43 54664.62 88888.00 2015-04-21 13:23:55.500 111 12517.95 214.43 54664.62 88888.00 2015-04-21 13:23:55.625 111 12518.00 214.40 54664.60 88888.00 2015-04-21 13:23:55.750 111 12517.98 214.43 54664.57 88888.00 2015-04-21 13:23:55.875 111 12517.95 214.43 54664.62 88888.00 2015-04-21 13:23:56.000 111 12518.00 214.40 54664.62 88888.00 2015-04-21 13:23:56.125 111 12517.98 214.43 54664.65 88888.00 2015-04-21 13:23:56.250 111 12517.90 214.45 54664.68 88888.00 2015-04-21 13:23:56.375 111 12517.95 214.47 54664.70 88888.00 2015-04-21 13:23:56.500 111 12517.95 214.47 54664.65 88888.00 2015-04-21 13:23:56.625 111 12517.98 214.47 54664.62 88888.00 2015-04-21 13:23:56.750 111 12517.85 214.47 54664.65 88888.00 2015-04-21 13:23:56.875 111 12517.83 214.47 54664.68 88888.00 2015-04-21 13:23:57.000 111 12517.83 214.50 54664.65 88888.00 2015-04-21 13:23:57.125 111 12517.85 214.47 54664.68 88888.00 2015-04-21 13:23:57.250 111 12517.85 214.47 54664.68 88888.00 2015-04-21 13:23:57.375 111 12517.88 214.50 54664.68 88888.00 2015-04-21 13:23:57.500 111 12517.85 214.53 54664.68 88888.00 2015-04-21 13:23:57.625 111 12517.85 214.47 54664.68 88888.00 2015-04-21 13:23:57.750 111 12517.88 214.45 54664.65 88888.00 2015-04-21 13:23:57.875 111 12517.88 214.50 54664.65 88888.00 2015-04-21 13:23:58.000 111 12517.85 214.53 54664.65 88888.00 2015-04-21 13:23:58.125 111 12517.83 214.50 54664.65 88888.00 2015-04-21 13:23:58.250 111 12517.73 214.47 54664.65 88888.00 2015-04-21 13:23:58.375 111 12517.80 214.47 54664.68 88888.00 2015-04-21 13:23:58.500 111 12517.88 214.53 54664.68 88888.00 2015-04-21 13:23:58.625 111 12517.85 214.53 54664.68 88888.00 2015-04-21 13:23:58.750 111 12517.83 214.53 54664.68 88888.00 2015-04-21 13:23:58.875 111 12517.83 214.53 54664.68 88888.00 2015-04-21 13:23:59.000 111 12517.85 214.53 54664.68 88888.00 2015-04-21 13:23:59.125 111 12517.90 214.55 54664.70 88888.00 2015-04-21 13:23:59.250 111 12517.90 214.60 54664.70 88888.00 2015-04-21 13:23:59.375 111 12517.95 214.57 54664.70 88888.00 2015-04-21 13:23:59.500 111 12517.92 214.57 54664.70 88888.00 2015-04-21 13:23:59.625 111 12517.88 214.55 54664.68 88888.00 2015-04-21 13:23:59.750 111 12517.88 214.57 54664.68 88888.00 2015-04-21 13:23:59.875 111 12517.90 214.57 54664.68 88888.00 2015-04-21 13:24:00.000 111 12517.92 214.57 54664.68 88888.00 2015-04-21 13:24:00.125 111 12517.90 214.60 54664.70 88888.00 2015-04-21 13:24:00.250 111 12517.80 214.57 54664.72 88888.00 2015-04-21 13:24:00.375 111 12517.80 214.57 54664.70 88888.00 2015-04-21 13:24:00.500 111 12517.80 214.57 54664.70 88888.00 2015-04-21 13:24:00.625 111 12517.85 214.57 54664.72 88888.00 2015-04-21 13:24:00.750 111 12517.90 214.62 54664.72 88888.00 2015-04-21 13:24:00.875 111 12517.85 214.62 54664.72 88888.00 2015-04-21 13:24:01.000 111 12517.90 214.62 54664.70 88888.00 2015-04-21 13:24:01.125 111 12517.92 214.62 54664.68 88888.00 2015-04-21 13:24:01.250 111 12517.80 214.57 54664.70 88888.00 2015-04-21 13:24:01.375 111 12517.85 214.60 54664.70 88888.00 2015-04-21 13:24:01.500 111 12517.90 214.65 54664.70 88888.00 2015-04-21 13:24:01.625 111 12517.88 214.65 54664.70 88888.00 2015-04-21 13:24:01.750 111 12517.85 214.68 54664.70 88888.00 2015-04-21 13:24:01.875 111 12517.80 214.68 54664.70 88888.00 2015-04-21 13:24:02.000 111 12517.80 214.68 54664.70 88888.00 2015-04-21 13:24:02.125 111 12517.80 214.70 54664.70 88888.00 2015-04-21 13:24:02.250 111 12517.83 214.70 54664.72 88888.00 2015-04-21 13:24:02.375 111 12517.90 214.68 54664.72 88888.00 2015-04-21 13:24:02.500 111 12517.88 214.70 54664.72 88888.00 2015-04-21 13:24:02.625 111 12517.88 214.72 54664.72 88888.00 2015-04-21 13:24:02.750 111 12517.88 214.70 54664.70 88888.00 2015-04-21 13:24:02.875 111 12517.88 214.70 54664.72 88888.00 2015-04-21 13:24:03.000 111 12517.85 214.75 54664.72 88888.00 2015-04-21 13:24:03.125 111 12517.85 214.72 54664.72 88888.00 2015-04-21 13:24:03.250 111 12517.88 214.70 54664.72 88888.00 2015-04-21 13:24:03.375 111 12517.88 214.70 54664.75 88888.00 2015-04-21 13:24:03.500 111 12517.85 214.70 54664.75 88888.00 2015-04-21 13:24:03.625 111 12517.85 214.72 54664.72 88888.00 2015-04-21 13:24:03.750 111 12517.88 214.72 54664.72 88888.00 2015-04-21 13:24:03.875 111 12517.95 214.72 54664.72 88888.00 2015-04-21 13:24:04.000 111 12517.95 214.72 54664.70 88888.00 2015-04-21 13:24:04.125 111 12517.92 214.72 54664.72 88888.00 2015-04-21 13:24:04.250 111 12517.90 214.75 54664.72 88888.00 2015-04-21 13:24:04.375 111 12517.85 214.78 54664.70 88888.00 2015-04-21 13:24:04.500 111 12517.88 214.78 54664.72 88888.00 2015-04-21 13:24:04.625 111 12517.88 214.80 54664.70 88888.00 2015-04-21 13:24:04.750 111 12517.88 214.78 54664.70 88888.00 2015-04-21 13:24:04.875 111 12517.88 214.75 54664.70 88888.00 2015-04-21 13:24:05.000 111 12517.92 214.80 54664.72 88888.00 2015-04-21 13:24:05.125 111 12517.88 214.80 54664.72 88888.00 2015-04-21 13:24:05.250 111 12517.80 214.78 54664.70 88888.00 2015-04-21 13:24:05.375 111 12517.83 214.80 54664.70 88888.00 2015-04-21 13:24:05.500 111 12517.83 214.80 54664.70 88888.00 2015-04-21 13:24:05.625 111 12517.80 214.80 54664.72 88888.00 2015-04-21 13:24:05.750 111 12517.80 214.80 54664.75 88888.00 2015-04-21 13:24:05.875 111 12517.83 214.80 54664.72 88888.00 2015-04-21 13:24:06.000 111 12517.85 214.82 54664.75 88888.00 2015-04-21 13:24:06.125 111 12517.85 214.82 54664.75 88888.00 2015-04-21 13:24:06.250 111 12517.85 214.82 54664.75 88888.00 2015-04-21 13:24:06.375 111 12517.83 214.85 54664.75 88888.00 2015-04-21 13:24:06.500 111 12517.75 214.85 54664.72 88888.00 2015-04-21 13:24:06.625 111 12517.80 214.85 54664.75 88888.00 2015-04-21 13:24:06.750 111 12517.85 214.85 54664.75 88888.00 2015-04-21 13:24:06.875 111 12517.88 214.88 54664.72 88888.00 2015-04-21 13:24:07.000 111 12517.88 214.90 54664.72 88888.00 2015-04-21 13:24:07.125 111 12517.88 214.90 54664.75 88888.00 2015-04-21 13:24:07.250 111 12517.85 214.85 54664.75 88888.00 2015-04-21 13:24:07.375 111 12517.88 214.85 54664.75 88888.00 2015-04-21 13:24:07.500 111 12517.83 214.88 54664.70 88888.00 2015-04-21 13:24:07.625 111 12517.83 214.88 54664.72 88888.00 2015-04-21 13:24:07.750 111 12517.88 214.88 54664.72 88888.00 2015-04-21 13:24:07.875 111 12517.85 214.93 54664.72 88888.00 2015-04-21 13:24:08.000 111 12517.80 214.93 54664.72 88888.00 2015-04-21 13:24:08.125 111 12517.80 214.93 54664.75 88888.00 2015-04-21 13:24:08.250 111 12517.80 214.90 54664.75 88888.00 2015-04-21 13:24:08.375 111 12517.73 214.90 54664.75 88888.00 2015-04-21 13:24:08.500 111 12517.70 214.90 54664.75 88888.00 2015-04-21 13:24:08.625 111 12517.73 214.90 54664.78 88888.00 2015-04-21 13:24:08.750 111 12517.73 214.93 54664.75 88888.00 2015-04-21 13:24:08.875 111 12517.67 214.93 54664.75 88888.00 2015-04-21 13:24:09.000 111 12517.67 214.93 54664.72 88888.00 2015-04-21 13:24:09.125 111 12517.73 214.93 54664.75 88888.00 2015-04-21 13:24:09.250 111 12517.70 214.93 54664.75 88888.00 2015-04-21 13:24:09.375 111 12517.67 214.93 54664.75 88888.00 2015-04-21 13:24:09.500 111 12517.65 214.90 54664.75 88888.00 2015-04-21 13:24:09.625 111 12517.70 214.90 54664.75 88888.00 2015-04-21 13:24:09.750 111 12517.65 214.95 54664.78 88888.00 2015-04-21 13:24:09.875 111 12517.65 214.95 54664.80 88888.00 2015-04-21 13:24:10.000 111 12517.65 214.95 54664.78 88888.00 2015-04-21 13:24:10.125 111 12517.70 214.95 54664.78 88888.00 2015-04-21 13:24:10.250 111 12517.73 214.95 54664.80 88888.00 2015-04-21 13:24:10.375 111 12517.80 214.93 54664.78 88888.00 2015-04-21 13:24:10.500 111 12517.77 214.93 54664.78 88888.00 2015-04-21 13:24:10.625 111 12517.70 214.93 54664.78 88888.00 2015-04-21 13:24:10.750 111 12517.67 214.93 54664.78 88888.00 2015-04-21 13:24:10.875 111 12517.70 214.95 54664.80 88888.00 2015-04-21 13:24:11.000 111 12517.75 214.95 54664.78 88888.00 2015-04-21 13:24:11.125 111 12517.75 214.93 54664.80 88888.00 2015-04-21 13:24:11.250 111 12517.67 214.95 54664.80 88888.00 2015-04-21 13:24:11.375 111 12517.67 214.97 54664.78 88888.00 2015-04-21 13:24:11.500 111 12517.67 214.95 54664.75 88888.00 2015-04-21 13:24:11.625 111 12517.70 214.95 54664.78 88888.00 2015-04-21 13:24:11.750 111 12517.67 214.97 54664.80 88888.00 2015-04-21 13:24:11.875 111 12517.67 214.97 54664.80 88888.00 2015-04-21 13:24:12.000 111 12517.67 214.95 54664.80 88888.00 2015-04-21 13:24:12.125 111 12517.67 214.93 54664.78 88888.00 2015-04-21 13:24:12.250 111 12517.65 214.95 54664.78 88888.00 2015-04-21 13:24:12.375 111 12517.67 214.97 54664.80 88888.00 2015-04-21 13:24:12.500 111 12517.70 214.95 54664.80 88888.00 2015-04-21 13:24:12.625 111 12517.65 214.90 54664.80 88888.00 2015-04-21 13:24:12.750 111 12517.62 214.88 54664.78 88888.00 2015-04-21 13:24:12.875 111 12517.62 214.90 54664.80 88888.00 2015-04-21 13:24:13.000 111 12517.62 214.93 54664.80 88888.00 2015-04-21 13:24:13.125 111 12517.60 214.93 54664.82 88888.00 2015-04-21 13:24:13.250 111 12517.58 214.93 54664.82 88888.00 2015-04-21 13:24:13.375 111 12517.62 214.95 54664.82 88888.00 2015-04-21 13:24:13.500 111 12517.62 214.90 54664.80 88888.00 2015-04-21 13:24:13.625 111 12517.65 214.93 54664.80 88888.00 2015-04-21 13:24:13.750 111 12517.67 214.97 54664.82 88888.00 2015-04-21 13:24:13.875 111 12517.60 214.97 54664.82 88888.00 2015-04-21 13:24:14.000 111 12517.52 214.95 54664.80 88888.00 2015-04-21 13:24:14.125 111 12517.50 214.97 54664.80 88888.00 2015-04-21 13:24:14.250 111 12517.50 214.95 54664.80 88888.00 2015-04-21 13:24:14.375 111 12517.55 214.95 54664.82 88888.00 2015-04-21 13:24:14.500 111 12517.55 214.95 54664.82 88888.00 2015-04-21 13:24:14.625 111 12517.48 214.97 54664.80 88888.00 2015-04-21 13:24:14.750 111 12517.40 214.97 54664.80 88888.00 2015-04-21 13:24:14.875 111 12517.35 215.00 54664.80 88888.00 2015-04-21 13:24:15.000 111 12517.38 215.03 54664.80 88888.00 2015-04-21 13:24:15.125 111 12517.40 215.03 54664.82 88888.00 2015-04-21 13:24:15.250 111 12517.40 215.00 54664.82 88888.00 2015-04-21 13:24:15.375 111 12517.40 215.00 54664.82 88888.00 2015-04-21 13:24:15.500 111 12517.38 215.00 54664.82 88888.00 2015-04-21 13:24:15.625 111 12517.45 215.05 54664.82 88888.00 2015-04-21 13:24:15.750 111 12517.45 215.07 54664.82 88888.00 2015-04-21 13:24:15.875 111 12517.40 215.10 54664.85 88888.00 2015-04-21 13:24:16.000 111 12517.38 215.07 54664.85 88888.00 2015-04-21 13:24:16.125 111 12517.38 215.10 54664.82 88888.00 2015-04-21 13:24:16.250 111 12517.40 215.07 54664.82 88888.00 2015-04-21 13:24:16.375 111 12517.42 215.10 54664.85 88888.00 2015-04-21 13:24:16.500 111 12517.40 215.10 54664.85 88888.00 2015-04-21 13:24:16.625 111 12517.33 215.05 54664.82 88888.00 2015-04-21 13:24:16.750 111 12517.30 215.07 54664.82 88888.00 2015-04-21 13:24:16.875 111 12517.30 215.10 54664.82 88888.00 2015-04-21 13:24:17.000 111 12517.35 215.10 54664.82 88888.00 2015-04-21 13:24:17.125 111 12517.35 215.10 54664.85 88888.00 2015-04-21 13:24:17.250 111 12517.35 215.10 54664.85 88888.00 2015-04-21 13:24:17.375 111 12517.40 215.12 54664.85 88888.00 2015-04-21 13:24:17.500 111 12517.38 215.12 54664.85 88888.00 2015-04-21 13:24:17.625 111 12517.30 215.10 54664.82 88888.00 2015-04-21 13:24:17.750 111 12517.35 215.12 54664.82 88888.00 2015-04-21 13:24:17.875 111 12517.35 215.15 54664.82 88888.00 2015-04-21 13:24:18.000 111 12517.35 215.18 54664.85 88888.00 2015-04-21 13:24:18.125 111 12517.30 215.15 54664.88 88888.00 2015-04-21 13:24:18.250 111 12517.20 215.15 54664.85 88888.00 2015-04-21 13:24:18.375 111 12517.23 215.15 54664.85 88888.00 2015-04-21 13:24:18.500 111 12517.25 215.15 54664.82 88888.00 2015-04-21 13:24:18.625 111 12517.27 215.15 54664.80 88888.00 2015-04-21 13:24:18.750 111 12517.20 215.15 54664.82 88888.00 2015-04-21 13:24:18.875 111 12517.20 215.18 54664.80 88888.00 2015-04-21 13:24:19.000 111 12517.25 215.20 54664.78 88888.00 2015-04-21 13:24:19.125 111 12517.27 215.20 54664.80 88888.00 2015-04-21 13:24:19.250 111 12517.25 215.18 54664.80 88888.00 2015-04-21 13:24:19.375 111 12517.23 215.18 54664.80 88888.00 2015-04-21 13:24:19.500 111 12517.25 215.15 54664.80 88888.00 2015-04-21 13:24:19.625 111 12517.25 215.18 54664.82 88888.00 2015-04-21 13:24:19.750 111 12517.25 215.20 54664.82 88888.00 2015-04-21 13:24:19.875 111 12517.30 215.22 54664.82 88888.00 2015-04-21 13:24:20.000 111 12517.30 215.22 54664.80 88888.00 2015-04-21 13:24:20.125 111 12517.30 215.20 54664.80 88888.00 2015-04-21 13:24:20.250 111 12517.23 215.22 54664.80 88888.00 2015-04-21 13:24:20.375 111 12517.23 215.22 54664.82 88888.00 2015-04-21 13:24:20.500 111 12517.27 215.28 54664.82 88888.00 2015-04-21 13:24:20.625 111 12517.27 215.28 54664.82 88888.00 2015-04-21 13:24:20.750 111 12517.23 215.25 54664.82 88888.00 2015-04-21 13:24:20.875 111 12517.23 215.25 54664.82 88888.00 2015-04-21 13:24:21.000 111 12517.23 215.28 54664.80 88888.00 2015-04-21 13:24:21.125 111 12517.15 215.28 54664.80 88888.00 2015-04-21 13:24:21.250 111 12517.10 215.30 54664.82 88888.00 2015-04-21 13:24:21.375 111 12517.20 215.28 54664.85 88888.00 2015-04-21 13:24:21.500 111 12517.33 215.28 54664.82 88888.00 2015-04-21 13:24:21.625 111 12517.30 215.28 54664.82 88888.00 2015-04-21 13:24:21.750 111 12517.27 215.32 54664.80 88888.00 2015-04-21 13:24:21.875 111 12517.25 215.35 54664.82 88888.00 2015-04-21 13:24:22.000 111 12517.25 215.32 54664.82 88888.00 2015-04-21 13:24:22.125 111 12517.23 215.30 54664.82 88888.00 2015-04-21 13:24:22.250 111 12517.15 215.32 54664.82 88888.00 2015-04-21 13:24:22.375 111 12517.15 215.30 54664.85 88888.00 2015-04-21 13:24:22.500 111 12517.23 215.32 54664.82 88888.00 2015-04-21 13:24:22.625 111 12517.25 215.38 54664.88 88888.00 2015-04-21 13:24:22.750 111 12517.23 215.35 54664.88 88888.00 2015-04-21 13:24:22.875 111 12517.23 215.32 54664.82 88888.00 2015-04-21 13:24:23.000 111 12517.23 215.38 54664.82 88888.00 2015-04-21 13:24:23.125 111 12517.20 215.38 54664.85 88888.00 2015-04-21 13:24:23.250 111 12517.20 215.30 54664.85 88888.00 2015-04-21 13:24:23.375 111 12517.33 215.32 54664.85 88888.00 2015-04-21 13:24:23.500 111 12517.35 215.35 54664.88 88888.00 2015-04-21 13:24:23.625 111 12517.27 215.38 54664.85 88888.00 2015-04-21 13:24:23.750 111 12517.30 215.35 54664.88 88888.00 2015-04-21 13:24:23.875 111 12517.35 215.30 54664.85 88888.00 2015-04-21 13:24:24.000 111 12517.33 215.30 54664.82 88888.00 2015-04-21 13:24:24.125 111 12517.33 215.32 54664.82 88888.00 2015-04-21 13:24:24.250 111 12517.35 215.32 54664.85 88888.00 2015-04-21 13:24:24.375 111 12517.38 215.35 54664.82 88888.00 2015-04-21 13:24:24.500 111 12517.27 215.32 54664.82 88888.00 2015-04-21 13:24:24.625 111 12517.17 215.32 54664.85 88888.00 2015-04-21 13:24:24.750 111 12517.20 215.35 54664.80 88888.00 2015-04-21 13:24:24.875 111 12517.33 215.32 54664.82 88888.00 2015-04-21 13:24:25.000 111 12517.33 215.30 54664.82 88888.00 2015-04-21 13:24:25.125 111 12517.27 215.32 54664.80 88888.00 2015-04-21 13:24:25.250 111 12517.23 215.32 54664.82 88888.00 2015-04-21 13:24:25.375 111 12517.25 215.35 54664.80 88888.00 2015-04-21 13:24:25.500 111 12517.23 215.38 54664.80 88888.00 2015-04-21 13:24:25.625 111 12517.25 215.35 54664.82 88888.00 2015-04-21 13:24:25.750 111 12517.25 215.38 54664.82 88888.00 2015-04-21 13:24:25.875 111 12517.27 215.40 54664.82 88888.00 2015-04-21 13:24:26.000 111 12517.35 215.43 54664.82 88888.00 2015-04-21 13:24:26.125 111 12517.38 215.43 54664.82 88888.00 2015-04-21 13:24:26.250 111 12517.30 215.43 54664.82 88888.00 2015-04-21 13:24:26.375 111 12517.25 215.45 54664.82 88888.00 2015-04-21 13:24:26.500 111 12517.25 215.45 54664.82 88888.00 2015-04-21 13:24:26.625 111 12517.27 215.47 54664.82 88888.00 2015-04-21 13:24:26.750 111 12517.27 215.45 54664.82 88888.00 2015-04-21 13:24:26.875 111 12517.30 215.45 54664.82 88888.00 2015-04-21 13:24:27.000 111 12517.30 215.47 54664.78 88888.00 2015-04-21 13:24:27.125 111 12517.23 215.47 54664.80 88888.00 2015-04-21 13:24:27.250 111 12517.23 215.50 54664.82 88888.00 2015-04-21 13:24:27.375 111 12517.27 215.55 54664.82 88888.00 2015-04-21 13:24:27.500 111 12517.30 215.55 54664.82 88888.00 2015-04-21 13:24:27.625 111 12517.25 215.55 54664.82 88888.00 2015-04-21 13:24:27.750 111 12517.23 215.60 54664.82 88888.00 2015-04-21 13:24:27.875 111 12517.17 215.60 54664.82 88888.00 2015-04-21 13:24:28.000 111 12517.15 215.62 54664.82 88888.00 2015-04-21 13:24:28.125 111 12517.17 215.62 54664.82 88888.00 2015-04-21 13:24:28.250 111 12517.23 215.60 54664.82 88888.00 2015-04-21 13:24:28.375 111 12517.27 215.62 54664.82 88888.00 2015-04-21 13:24:28.500 111 12517.30 215.62 54664.82 88888.00 2015-04-21 13:24:28.625 111 12517.30 215.62 54664.82 88888.00 2015-04-21 13:24:28.750 111 12517.30 215.60 54664.82 88888.00 2015-04-21 13:24:28.875 111 12517.30 215.60 54664.82 88888.00 2015-04-21 13:24:29.000 111 12517.27 215.62 54664.80 88888.00 2015-04-21 13:24:29.125 111 12517.30 215.65 54664.85 88888.00 2015-04-21 13:24:29.250 111 12517.30 215.60 54664.82 88888.00 2015-04-21 13:24:29.375 111 12517.35 215.62 54664.82 88888.00 2015-04-21 13:24:29.500 111 12517.25 215.62 54664.82 88888.00 2015-04-21 13:24:29.625 111 12517.23 215.62 54664.82 88888.00 2015-04-21 13:24:29.750 111 12517.30 215.68 54664.82 88888.00 2015-04-21 13:24:29.875 111 12517.33 215.65 54664.82 88888.00 2015-04-21 13:24:30.000 111 12517.30 215.65 54664.82 88888.00 2015-04-21 13:24:30.125 111 12517.33 215.65 54664.80 88888.00 2015-04-21 13:24:30.250 111 12517.33 215.68 54664.82 88888.00 2015-04-21 13:24:30.375 111 12517.35 215.70 54664.82 88888.00 2015-04-21 13:24:30.500 111 12517.30 215.68 54664.82 88888.00 2015-04-21 13:24:30.625 111 12517.25 215.65 54664.82 88888.00 2015-04-21 13:24:30.750 111 12517.33 215.65 54664.82 88888.00 2015-04-21 13:24:30.875 111 12517.38 215.62 54664.82 88888.00 2015-04-21 13:24:31.000 111 12517.33 215.65 54664.80 88888.00 2015-04-21 13:24:31.125 111 12517.33 215.68 54664.80 88888.00 2015-04-21 13:24:31.250 111 12517.30 215.65 54664.82 88888.00 2015-04-21 13:24:31.375 111 12517.30 215.65 54664.82 88888.00 2015-04-21 13:24:31.500 111 12517.30 215.68 54664.80 88888.00 2015-04-21 13:24:31.625 111 12517.30 215.65 54664.82 88888.00 2015-04-21 13:24:31.750 111 12517.30 215.62 54664.82 88888.00 2015-04-21 13:24:31.875 111 12517.33 215.65 54664.82 88888.00 2015-04-21 13:24:32.000 111 12517.35 215.68 54664.85 88888.00 2015-04-21 13:24:32.125 111 12517.33 215.70 54664.85 88888.00 2015-04-21 13:24:32.250 111 12517.27 215.68 54664.82 88888.00 2015-04-21 13:24:32.375 111 12517.33 215.68 54664.82 88888.00 2015-04-21 13:24:32.500 111 12517.33 215.68 54664.82 88888.00 2015-04-21 13:24:32.625 111 12517.35 215.70 54664.85 88888.00 2015-04-21 13:24:32.750 111 12517.33 215.70 54664.88 88888.00 2015-04-21 13:24:32.875 111 12517.30 215.68 54664.85 88888.00 2015-04-21 13:24:33.000 111 12517.30 215.68 54664.82 88888.00 2015-04-21 13:24:33.125 111 12517.38 215.68 54664.82 88888.00 2015-04-21 13:24:33.250 111 12517.38 215.65 54664.82 88888.00 2015-04-21 13:24:33.375 111 12517.40 215.68 54664.85 88888.00 2015-04-21 13:24:33.500 111 12517.38 215.70 54664.82 88888.00 2015-04-21 13:24:33.625 111 12517.38 215.70 54664.85 88888.00 2015-04-21 13:24:33.750 111 12517.40 215.72 54664.88 88888.00 2015-04-21 13:24:33.875 111 12517.42 215.72 54664.90 88888.00 2015-04-21 13:24:34.000 111 12517.40 215.72 54664.88 88888.00 2015-04-21 13:24:34.125 111 12517.40 215.68 54664.85 88888.00 2015-04-21 13:24:34.250 111 12517.38 215.68 54664.85 88888.00 2015-04-21 13:24:34.375 111 12517.38 215.70 54664.82 88888.00 2015-04-21 13:24:34.500 111 12517.35 215.70 54664.82 88888.00 2015-04-21 13:24:34.625 111 12517.35 215.70 54664.85 88888.00 2015-04-21 13:24:34.750 111 12517.38 215.72 54664.85 88888.00 2015-04-21 13:24:34.875 111 12517.40 215.72 54664.85 88888.00 2015-04-21 13:24:35.000 111 12517.40 215.68 54664.88 88888.00 2015-04-21 13:24:35.125 111 12517.42 215.70 54664.88 88888.00 2015-04-21 13:24:35.250 111 12517.45 215.70 54664.88 88888.00 2015-04-21 13:24:35.375 111 12517.42 215.70 54664.88 88888.00 2015-04-21 13:24:35.500 111 12517.40 215.75 54664.90 88888.00 2015-04-21 13:24:35.625 111 12517.38 215.72 54664.93 88888.00 2015-04-21 13:24:35.750 111 12517.38 215.72 54664.90 88888.00 2015-04-21 13:24:35.875 111 12517.35 215.72 54664.90 88888.00 2015-04-21 13:24:36.000 111 12517.35 215.72 54664.90 88888.00 2015-04-21 13:24:36.125 111 12517.40 215.75 54664.90 88888.00 2015-04-21 13:24:36.250 111 12517.35 215.78 54664.93 88888.00 2015-04-21 13:24:36.375 111 12517.40 215.78 54664.90 88888.00 2015-04-21 13:24:36.500 111 12517.40 215.78 54664.88 88888.00 2015-04-21 13:24:36.625 111 12517.33 215.78 54664.90 88888.00 2015-04-21 13:24:36.750 111 12517.30 215.78 54664.95 88888.00 2015-04-21 13:24:36.875 111 12517.33 215.75 54664.93 88888.00 2015-04-21 13:24:37.000 111 12517.33 215.78 54664.88 88888.00 2015-04-21 13:24:37.125 111 12517.27 215.75 54664.90 88888.00 2015-04-21 13:24:37.250 111 12517.27 215.75 54664.90 88888.00 2015-04-21 13:24:37.375 111 12517.33 215.72 54664.93 88888.00 2015-04-21 13:24:37.500 111 12517.40 215.75 54664.93 88888.00 2015-04-21 13:24:37.625 111 12517.45 215.78 54664.93 88888.00 2015-04-21 13:24:37.750 111 12517.48 215.78 54664.93 88888.00 2015-04-21 13:24:37.875 111 12517.38 215.80 54664.93 88888.00 2015-04-21 13:24:38.000 111 12517.33 215.80 54664.93 88888.00 2015-04-21 13:24:38.125 111 12517.35 215.78 54664.93 88888.00 2015-04-21 13:24:38.250 111 12517.40 215.75 54664.93 88888.00 2015-04-21 13:24:38.375 111 12517.45 215.75 54664.95 88888.00 2015-04-21 13:24:38.500 111 12517.40 215.78 54664.95 88888.00 2015-04-21 13:24:38.625 111 12517.38 215.80 54664.95 88888.00 2015-04-21 13:24:38.750 111 12517.38 215.80 54664.95 88888.00 2015-04-21 13:24:38.875 111 12517.40 215.80 54664.95 88888.00 2015-04-21 13:24:39.000 111 12517.33 215.78 54664.90 88888.00 2015-04-21 13:24:39.125 111 12517.33 215.78 54664.90 88888.00 2015-04-21 13:24:39.250 111 12517.33 215.80 54664.95 88888.00 2015-04-21 13:24:39.375 111 12517.38 215.82 54664.97 88888.00 2015-04-21 13:24:39.500 111 12517.35 215.85 54664.95 88888.00 2015-04-21 13:24:39.625 111 12517.38 215.82 54664.95 88888.00 2015-04-21 13:24:39.750 111 12517.35 215.82 54664.97 88888.00 2015-04-21 13:24:39.875 111 12517.30 215.85 54664.93 88888.00 2015-04-21 13:24:40.000 111 12517.30 215.85 54664.95 88888.00 2015-04-21 13:24:40.125 111 12517.40 215.85 54664.97 88888.00 2015-04-21 13:24:40.250 111 12517.40 215.85 54664.97 88888.00 2015-04-21 13:24:40.375 111 12517.40 215.85 54664.95 88888.00 2015-04-21 13:24:40.500 111 12517.40 215.88 54664.93 88888.00 2015-04-21 13:24:40.625 111 12517.38 215.90 54664.95 88888.00 2015-04-21 13:24:40.750 111 12517.35 215.90 54664.95 88888.00 2015-04-21 13:24:40.875 111 12517.33 215.88 54664.93 88888.00 2015-04-21 13:24:41.000 111 12517.30 215.90 54664.93 88888.00 2015-04-21 13:24:41.125 111 12517.33 215.93 54664.95 88888.00 2015-04-21 13:24:41.250 111 12517.30 215.90 54664.95 88888.00 2015-04-21 13:24:41.375 111 12517.38 215.93 54664.95 88888.00 2015-04-21 13:24:41.500 111 12517.38 215.90 54664.95 88888.00 2015-04-21 13:24:41.625 111 12517.33 215.90 54664.95 88888.00 2015-04-21 13:24:41.750 111 12517.38 215.93 54664.95 88888.00 2015-04-21 13:24:41.875 111 12517.38 215.93 54664.95 88888.00 2015-04-21 13:24:42.000 111 12517.40 215.93 54664.93 88888.00 2015-04-21 13:24:42.125 111 12517.50 215.93 54664.95 88888.00 2015-04-21 13:24:42.250 111 12517.52 215.90 54664.95 88888.00 2015-04-21 13:24:42.375 111 12517.50 215.90 54664.95 88888.00 2015-04-21 13:24:42.500 111 12517.45 215.90 54664.97 88888.00 2015-04-21 13:24:42.625 111 12517.48 215.90 54664.95 88888.00 2015-04-21 13:24:42.750 111 12517.50 215.93 54664.95 88888.00 2015-04-21 13:24:42.875 111 12517.48 215.95 54664.95 88888.00 2015-04-21 13:24:43.000 111 12517.42 215.95 54664.93 88888.00 2015-04-21 13:24:43.125 111 12517.40 215.93 54664.97 88888.00 2015-04-21 13:24:43.250 111 12517.38 215.97 54664.97 88888.00 2015-04-21 13:24:43.375 111 12517.42 216.00 54664.97 88888.00 2015-04-21 13:24:43.500 111 12517.48 215.97 54664.97 88888.00 2015-04-21 13:24:43.625 111 12517.48 215.97 54664.97 88888.00 2015-04-21 13:24:43.750 111 12517.42 216.03 54664.97 88888.00 2015-04-21 13:24:43.875 111 12517.38 216.03 54665.03 88888.00 2015-04-21 13:24:44.000 111 12517.38 216.03 54664.95 88888.00 2015-04-21 13:24:44.125 111 12517.38 216.05 54664.97 88888.00 2015-04-21 13:24:44.250 111 12517.38 216.10 54665.03 88888.00 2015-04-21 13:24:44.375 111 12517.42 216.12 54665.05 88888.00 2015-04-21 13:24:44.500 111 12517.40 216.12 54665.00 88888.00 2015-04-21 13:24:44.625 111 12517.38 216.10 54664.95 88888.00 2015-04-21 13:24:44.750 111 12517.38 216.12 54664.97 88888.00 2015-04-21 13:24:44.875 111 12517.33 216.15 54665.00 88888.00 2015-04-21 13:24:45.000 111 12517.33 216.12 54664.95 88888.00 2015-04-21 13:24:45.125 111 12517.33 216.12 54664.97 88888.00 2015-04-21 13:24:45.250 111 12517.33 216.18 54665.03 88888.00 2015-04-21 13:24:45.375 111 12517.33 216.20 54665.00 88888.00 2015-04-21 13:24:45.500 111 12517.40 216.20 54665.00 88888.00 2015-04-21 13:24:45.625 111 12517.42 216.20 54665.03 88888.00 2015-04-21 13:24:45.750 111 12517.38 216.20 54665.03 88888.00 2015-04-21 13:24:45.875 111 12517.35 216.18 54665.00 88888.00 2015-04-21 13:24:46.000 111 12517.38 216.18 54665.00 88888.00 2015-04-21 13:24:46.125 111 12517.40 216.20 54665.00 88888.00 2015-04-21 13:24:46.250 111 12517.35 216.18 54665.03 88888.00 2015-04-21 13:24:46.375 111 12517.35 216.20 54665.00 88888.00 2015-04-21 13:24:46.500 111 12517.35 216.22 54665.00 88888.00 2015-04-21 13:24:46.625 111 12517.33 216.22 54664.97 88888.00 2015-04-21 13:24:46.750 111 12517.38 216.22 54665.00 88888.00 2015-04-21 13:24:46.875 111 12517.42 216.22 54665.03 88888.00 2015-04-21 13:24:47.000 111 12517.48 216.25 54665.05 88888.00 2015-04-21 13:24:47.125 111 12517.45 216.25 54665.03 88888.00 2015-04-21 13:24:47.250 111 12517.45 216.25 54665.00 88888.00 2015-04-21 13:24:47.375 111 12517.40 216.25 54665.03 88888.00 2015-04-21 13:24:47.500 111 12517.35 216.25 54665.03 88888.00 2015-04-21 13:24:47.625 111 12517.35 216.22 54665.00 88888.00 2015-04-21 13:24:47.750 111 12517.33 216.25 54665.03 88888.00 2015-04-21 13:24:47.875 111 12517.38 216.28 54665.05 88888.00 2015-04-21 13:24:48.000 111 12517.45 216.25 54665.05 88888.00 2015-04-21 13:24:48.125 111 12517.40 216.22 54665.03 88888.00 2015-04-21 13:24:48.250 111 12517.40 216.25 54665.03 88888.00 2015-04-21 13:24:48.375 111 12517.42 216.30 54665.05 88888.00 2015-04-21 13:24:48.500 111 12517.38 216.30 54665.07 88888.00 2015-04-21 13:24:48.625 111 12517.40 216.28 54665.10 88888.00 2015-04-21 13:24:48.750 111 12517.42 216.25 54665.07 88888.00 2015-04-21 13:24:48.875 111 12517.42 216.28 54665.05 88888.00 2015-04-21 13:24:49.000 111 12517.38 216.25 54665.05 88888.00 2015-04-21 13:24:49.125 111 12517.38 216.25 54665.07 88888.00 2015-04-21 13:24:49.250 111 12517.38 216.22 54665.10 88888.00 2015-04-21 13:24:49.375 111 12517.40 216.22 54665.07 88888.00 2015-04-21 13:24:49.500 111 12517.40 216.22 54665.07 88888.00 2015-04-21 13:24:49.625 111 12517.40 216.22 54665.12 88888.00 2015-04-21 13:24:49.750 111 12517.38 216.22 54665.10 88888.00 2015-04-21 13:24:49.875 111 12517.42 216.25 54665.10 88888.00 2015-04-21 13:24:50.000 111 12517.40 216.25 54665.07 88888.00 2015-04-21 13:24:50.125 111 12517.33 216.25 54665.05 88888.00 2015-04-21 13:24:50.250 111 12517.33 216.22 54665.10 88888.00 2015-04-21 13:24:50.375 111 12517.38 216.22 54665.05 88888.00 2015-04-21 13:24:50.500 111 12517.42 216.25 54665.10 88888.00 2015-04-21 13:24:50.625 111 12517.50 216.28 54665.10 88888.00 2015-04-21 13:24:50.750 111 12517.50 216.28 54665.12 88888.00 2015-04-21 13:24:50.875 111 12517.48 216.30 54665.10 88888.00 2015-04-21 13:24:51.000 111 12517.40 216.25 54665.10 88888.00 2015-04-21 13:24:51.125 111 12517.38 216.25 54665.15 88888.00 2015-04-21 13:24:51.250 111 12517.40 216.28 54665.15 88888.00 2015-04-21 13:24:51.375 111 12517.45 216.28 54665.10 88888.00 2015-04-21 13:24:51.500 111 12517.45 216.25 54665.07 88888.00 2015-04-21 13:24:51.625 111 12517.42 216.28 54665.12 88888.00 2015-04-21 13:24:51.750 111 12517.45 216.35 54665.15 88888.00 2015-04-21 13:24:51.875 111 12517.48 216.35 54665.18 88888.00 2015-04-21 13:24:52.000 111 12517.48 216.32 54665.15 88888.00 2015-04-21 13:24:52.125 111 12517.40 216.32 54665.12 88888.00 2015-04-21 13:24:52.250 111 12517.40 216.32 54665.12 88888.00 2015-04-21 13:24:52.375 111 12517.45 216.35 54665.12 88888.00 2015-04-21 13:24:52.500 111 12517.45 216.32 54665.15 88888.00 2015-04-21 13:24:52.625 111 12517.45 216.35 54665.15 88888.00 2015-04-21 13:24:52.750 111 12517.45 216.32 54665.18 88888.00 2015-04-21 13:24:52.875 111 12517.50 216.32 54665.18 88888.00 2015-04-21 13:24:53.000 111 12517.50 216.35 54665.12 88888.00 2015-04-21 13:24:53.125 111 12517.42 216.32 54665.12 88888.00 2015-04-21 13:24:53.250 111 12517.42 216.30 54665.15 88888.00 2015-04-21 13:24:53.375 111 12517.52 216.35 54665.12 88888.00 2015-04-21 13:24:53.500 111 12517.48 216.38 54665.12 88888.00 2015-04-21 13:24:53.625 111 12517.42 216.35 54665.12 88888.00 2015-04-21 13:24:53.750 111 12517.42 216.32 54665.15 88888.00 2015-04-21 13:24:53.875 111 12517.45 216.38 54665.18 88888.00 2015-04-21 13:24:54.000 111 12517.45 216.38 54665.18 88888.00 2015-04-21 13:24:54.125 111 12517.45 216.38 54665.20 88888.00 2015-04-21 13:24:54.250 111 12517.42 216.43 54665.20 88888.00 2015-04-21 13:24:54.375 111 12517.48 216.43 54665.20 88888.00 2015-04-21 13:24:54.500 111 12517.48 216.40 54665.20 88888.00 2015-04-21 13:24:54.625 111 12517.42 216.38 54665.20 88888.00 2015-04-21 13:24:54.750 111 12517.45 216.40 54665.20 88888.00 2015-04-21 13:24:54.875 111 12517.48 216.40 54665.20 88888.00 2015-04-21 13:24:55.000 111 12517.52 216.43 54665.20 88888.00 2015-04-21 13:24:55.125 111 12517.58 216.40 54665.20 88888.00 2015-04-21 13:24:55.250 111 12517.52 216.45 54665.25 88888.00 2015-04-21 13:24:55.375 111 12517.55 216.45 54665.25 88888.00 2015-04-21 13:24:55.500 111 12517.55 216.43 54665.25 88888.00 2015-04-21 13:24:55.625 111 12517.58 216.43 54665.22 88888.00 2015-04-21 13:24:55.750 111 12517.58 216.45 54665.22 88888.00 2015-04-21 13:24:55.875 111 12517.55 216.43 54665.22 88888.00 2015-04-21 13:24:56.000 111 12517.52 216.43 54665.22 88888.00 2015-04-21 13:24:56.125 111 12517.48 216.40 54665.28 88888.00 2015-04-21 13:24:56.250 111 12517.40 216.43 54665.30 88888.00 2015-04-21 13:24:56.375 111 12517.45 216.43 54665.28 88888.00 2015-04-21 13:24:56.500 111 12517.38 216.45 54665.28 88888.00 2015-04-21 13:24:56.625 111 12517.40 216.50 54665.25 88888.00 2015-04-21 13:24:56.750 111 12517.42 216.45 54665.25 88888.00 2015-04-21 13:24:56.875 111 12517.42 216.45 54665.22 88888.00 2015-04-21 13:24:57.000 111 12517.40 216.43 54665.25 88888.00 2015-04-21 13:24:57.125 111 12517.33 216.45 54665.30 88888.00 2015-04-21 13:24:57.250 111 12517.33 216.45 54665.30 88888.00 2015-04-21 13:24:57.375 111 12517.35 216.47 54665.28 88888.00 2015-04-21 13:24:57.500 111 12517.30 216.47 54665.30 88888.00 2015-04-21 13:24:57.625 111 12517.33 216.47 54665.30 88888.00 2015-04-21 13:24:57.750 111 12517.33 216.47 54665.30 88888.00 2015-04-21 13:24:57.875 111 12517.35 216.47 54665.32 88888.00 2015-04-21 13:24:58.000 111 12517.33 216.47 54665.30 88888.00 2015-04-21 13:24:58.125 111 12517.35 216.47 54665.30 88888.00 2015-04-21 13:24:58.250 111 12517.35 216.47 54665.32 88888.00 2015-04-21 13:24:58.375 111 12517.38 216.47 54665.35 88888.00 2015-04-21 13:24:58.500 111 12517.30 216.50 54665.35 88888.00 2015-04-21 13:24:58.625 111 12517.27 216.50 54665.35 88888.00 2015-04-21 13:24:58.750 111 12517.33 216.50 54665.32 88888.00 2015-04-21 13:24:58.875 111 12517.33 216.47 54665.28 88888.00 2015-04-21 13:24:59.000 111 12517.33 216.47 54665.30 88888.00 2015-04-21 13:24:59.125 111 12517.35 216.47 54665.32 88888.00 2015-04-21 13:24:59.250 111 12517.27 216.47 54665.35 88888.00 2015-04-21 13:24:59.375 111 12517.33 216.50 54665.35 88888.00 2015-04-21 13:24:59.500 111 12517.27 216.53 54665.35 88888.00 2015-04-21 13:24:59.625 111 12517.23 216.55 54665.35 88888.00 2015-04-21 13:24:59.750 111 12517.23 216.57 54665.35 88888.00 2015-04-21 13:24:59.875 111 12517.23 216.55 54665.38 88888.00 2015-04-21 13:25:00.000 111 12517.23 216.55 54665.35 88888.00 2015-04-21 13:25:00.125 111 12517.23 216.55 54665.35 88888.00 2015-04-21 13:25:00.250 111 12517.17 216.55 54665.40 88888.00 2015-04-21 13:25:00.375 111 12517.15 216.55 54665.40 88888.00 2015-04-21 13:25:00.500 111 12517.12 216.55 54665.40 88888.00 2015-04-21 13:25:00.625 111 12517.08 216.55 54665.40 88888.00 2015-04-21 13:25:00.750 111 12517.02 216.55 54665.40 88888.00 2015-04-21 13:25:00.875 111 12517.08 216.55 54665.40 88888.00 2015-04-21 13:25:01.000 111 12517.05 216.57 54665.38 88888.00 2015-04-21 13:25:01.125 111 12517.02 216.60 54665.43 88888.00 2015-04-21 13:25:01.250 111 12516.98 216.60 54665.45 88888.00 2015-04-21 13:25:01.375 111 12516.95 216.62 54665.43 88888.00 2015-04-21 13:25:01.500 111 12516.92 216.60 54665.43 88888.00 2015-04-21 13:25:01.625 111 12516.92 216.65 54665.43 88888.00 2015-04-21 13:25:01.750 111 12516.88 216.65 54665.43 88888.00 2015-04-21 13:25:01.875 111 12516.88 216.65 54665.43 88888.00 2015-04-21 13:25:02.000 111 12516.88 216.65 54665.43 88888.00 2015-04-21 13:25:02.125 111 12516.85 216.62 54665.43 88888.00 2015-04-21 13:25:02.250 111 12516.88 216.62 54665.45 88888.00 2015-04-21 13:25:02.375 111 12517.00 216.65 54665.47 88888.00 2015-04-21 13:25:02.500 111 12516.92 216.65 54665.47 88888.00 2015-04-21 13:25:02.625 111 12516.85 216.68 54665.45 88888.00 2015-04-21 13:25:02.750 111 12516.85 216.70 54665.45 88888.00 2015-04-21 13:25:02.875 111 12516.85 216.70 54665.45 88888.00 2015-04-21 13:25:03.000 111 12516.88 216.72 54665.45 88888.00 2015-04-21 13:25:03.125 111 12516.90 216.72 54665.47 88888.00 2015-04-21 13:25:03.250 111 12516.80 216.70 54665.47 88888.00 2015-04-21 13:25:03.375 111 12516.80 216.72 54665.45 88888.00 2015-04-21 13:25:03.500 111 12516.83 216.75 54665.47 88888.00 2015-04-21 13:25:03.625 111 12516.88 216.75 54665.50 88888.00 2015-04-21 13:25:03.750 111 12516.80 216.78 54665.47 88888.00 2015-04-21 13:25:03.875 111 12516.75 216.80 54665.50 88888.00 2015-04-21 13:25:04.000 111 12516.77 216.82 54665.50 88888.00 2015-04-21 13:25:04.125 111 12516.85 216.80 54665.53 88888.00 2015-04-21 13:25:04.250 111 12516.85 216.80 54665.53 88888.00 2015-04-21 13:25:04.375 111 12516.88 216.82 54665.53 88888.00 2015-04-21 13:25:04.500 111 12516.80 216.88 54665.50 88888.00 2015-04-21 13:25:04.625 111 12516.80 216.88 54665.53 88888.00 2015-04-21 13:25:04.750 111 12516.80 216.85 54665.50 88888.00 2015-04-21 13:25:04.875 111 12516.77 216.88 54665.53 88888.00 2015-04-21 13:25:05.000 111 12516.73 216.90 54665.53 88888.00 2015-04-21 13:25:05.125 111 12516.65 216.90 54665.55 88888.00 2015-04-21 13:25:05.250 111 12516.65 216.90 54665.55 88888.00 2015-04-21 13:25:05.375 111 12516.67 216.93 54665.57 88888.00 2015-04-21 13:25:05.500 111 12516.67 216.93 54665.55 88888.00 2015-04-21 13:25:05.625 111 12516.67 216.95 54665.57 88888.00 2015-04-21 13:25:05.750 111 12516.62 216.95 54665.60 88888.00 2015-04-21 13:25:05.875 111 12516.65 216.97 54665.60 88888.00 2015-04-21 13:25:06.000 111 12516.70 217.00 54665.57 88888.00 2015-04-21 13:25:06.125 111 12516.73 217.03 54665.60 88888.00 2015-04-21 13:25:06.250 111 12516.67 217.03 54665.57 88888.00 2015-04-21 13:25:06.375 111 12516.62 217.03 54665.57 88888.00 2015-04-21 13:25:06.500 111 12516.65 217.03 54665.55 88888.00 2015-04-21 13:25:06.625 111 12516.60 217.05 54665.55 88888.00 2015-04-21 13:25:06.750 111 12516.58 217.07 54665.55 88888.00 2015-04-21 13:25:06.875 111 12516.60 217.05 54665.57 88888.00 2015-04-21 13:25:07.000 111 12516.60 217.05 54665.57 88888.00 2015-04-21 13:25:07.125 111 12516.58 217.07 54665.60 88888.00 2015-04-21 13:25:07.250 111 12516.58 217.12 54665.60 88888.00 2015-04-21 13:25:07.375 111 12516.62 217.15 54665.60 88888.00 2015-04-21 13:25:07.500 111 12516.60 217.15 54665.60 88888.00 2015-04-21 13:25:07.625 111 12516.58 217.15 54665.60 88888.00 2015-04-21 13:25:07.750 111 12516.65 217.18 54665.60 88888.00 2015-04-21 13:25:07.875 111 12516.62 217.15 54665.60 88888.00 2015-04-21 13:25:08.000 111 12516.58 217.12 54665.57 88888.00 2015-04-21 13:25:08.125 111 12516.55 217.18 54665.60 88888.00 2015-04-21 13:25:08.250 111 12516.58 217.18 54665.62 88888.00 2015-04-21 13:25:08.375 111 12516.55 217.18 54665.60 88888.00 2015-04-21 13:25:08.500 111 12516.52 217.18 54665.60 88888.00 2015-04-21 13:25:08.625 111 12516.50 217.18 54665.62 88888.00 2015-04-21 13:25:08.750 111 12516.55 217.22 54665.62 88888.00 2015-04-21 13:25:08.875 111 12516.52 217.22 54665.62 88888.00 2015-04-21 13:25:09.000 111 12516.45 217.20 54665.60 88888.00 2015-04-21 13:25:09.125 111 12516.45 217.20 54665.60 88888.00 2015-04-21 13:25:09.250 111 12516.55 217.22 54665.62 88888.00 2015-04-21 13:25:09.375 111 12516.60 217.22 54665.62 88888.00 2015-04-21 13:25:09.500 111 12516.55 217.25 54665.60 88888.00 2015-04-21 13:25:09.625 111 12516.48 217.25 54665.62 88888.00 2015-04-21 13:25:09.750 111 12516.45 217.25 54665.62 88888.00 2015-04-21 13:25:09.875 111 12516.52 217.28 54665.62 88888.00 2015-04-21 13:25:10.000 111 12516.58 217.28 54665.60 88888.00 2015-04-21 13:25:10.125 111 12516.60 217.28 54665.60 88888.00 2015-04-21 13:25:10.250 111 12516.55 217.28 54665.60 88888.00 2015-04-21 13:25:10.375 111 12516.55 217.28 54665.62 88888.00 2015-04-21 13:25:10.500 111 12516.55 217.32 54665.60 88888.00 2015-04-21 13:25:10.625 111 12516.62 217.32 54665.60 88888.00 2015-04-21 13:25:10.750 111 12516.65 217.35 54665.62 88888.00 2015-04-21 13:25:10.875 111 12516.60 217.32 54665.60 88888.00 2015-04-21 13:25:11.000 111 12516.52 217.35 54665.60 88888.00 2015-04-21 13:25:11.125 111 12516.58 217.38 54665.62 88888.00 2015-04-21 13:25:11.250 111 12516.55 217.35 54665.65 88888.00 2015-04-21 13:25:11.375 111 12516.52 217.35 54665.60 88888.00 2015-04-21 13:25:11.500 111 12516.55 217.35 54665.60 88888.00 2015-04-21 13:25:11.625 111 12516.58 217.35 54665.62 88888.00 2015-04-21 13:25:11.750 111 12516.60 217.35 54665.60 88888.00 2015-04-21 13:25:11.875 111 12516.60 217.38 54665.62 88888.00 2015-04-21 13:25:12.000 111 12516.58 217.35 54665.57 88888.00 2015-04-21 13:25:12.125 111 12516.52 217.38 54665.57 88888.00 2015-04-21 13:25:12.250 111 12516.52 217.38 54665.60 88888.00 2015-04-21 13:25:12.375 111 12516.65 217.43 54665.60 88888.00 2015-04-21 13:25:12.500 111 12516.75 217.43 54665.60 88888.00 2015-04-21 13:25:12.625 111 12516.77 217.45 54665.60 88888.00 2015-04-21 13:25:12.750 111 12516.70 217.45 54665.57 88888.00 2015-04-21 13:25:12.875 111 12516.60 217.40 54665.60 88888.00 2015-04-21 13:25:13.000 111 12516.58 217.40 54665.60 88888.00 2015-04-21 13:25:13.125 111 12516.60 217.45 54665.62 88888.00 2015-04-21 13:25:13.250 111 12516.62 217.50 54665.65 88888.00 2015-04-21 13:25:13.375 111 12516.62 217.50 54665.62 88888.00 2015-04-21 13:25:13.500 111 12516.62 217.47 54665.60 88888.00 2015-04-21 13:25:13.625 111 12516.67 217.50 54665.62 88888.00 2015-04-21 13:25:13.750 111 12516.67 217.50 54665.60 88888.00 2015-04-21 13:25:13.875 111 12516.70 217.50 54665.62 88888.00 2015-04-21 13:25:14.000 111 12516.75 217.50 54665.62 88888.00 2015-04-21 13:25:14.125 111 12516.77 217.47 54665.60 88888.00 2015-04-21 13:25:14.250 111 12516.77 217.47 54665.62 88888.00 2015-04-21 13:25:14.375 111 12516.80 217.53 54665.62 88888.00 2015-04-21 13:25:14.500 111 12516.77 217.53 54665.60 88888.00 2015-04-21 13:25:14.625 111 12516.70 217.55 54665.60 88888.00 2015-04-21 13:25:14.750 111 12516.75 217.53 54665.60 88888.00 2015-04-21 13:25:14.875 111 12516.80 217.50 54665.60 88888.00 2015-04-21 13:25:15.000 111 12516.75 217.53 54665.60 88888.00 2015-04-21 13:25:15.125 111 12516.73 217.55 54665.60 88888.00 2015-04-21 13:25:15.250 111 12516.67 217.53 54665.57 88888.00 2015-04-21 13:25:15.375 111 12516.67 217.53 54665.57 88888.00 2015-04-21 13:25:15.500 111 12516.75 217.53 54665.60 88888.00 2015-04-21 13:25:15.625 111 12516.83 217.53 54665.62 88888.00 2015-04-21 13:25:15.750 111 12516.83 217.53 54665.62 88888.00 2015-04-21 13:25:15.875 111 12516.83 217.50 54665.62 88888.00 2015-04-21 13:25:16.000 111 12516.83 217.50 54665.60 88888.00 2015-04-21 13:25:16.125 111 12516.88 217.47 54665.62 88888.00 2015-04-21 13:25:16.250 111 12516.88 217.47 54665.62 88888.00 2015-04-21 13:25:16.375 111 12516.88 217.45 54665.62 88888.00 2015-04-21 13:25:16.500 111 12516.88 217.45 54665.62 88888.00 2015-04-21 13:25:16.625 111 12516.85 217.47 54665.62 88888.00 2015-04-21 13:25:16.750 111 12516.88 217.50 54665.62 88888.00 2015-04-21 13:25:16.875 111 12516.88 217.47 54665.62 88888.00 2015-04-21 13:25:17.000 111 12516.88 217.45 54665.62 88888.00 2015-04-21 13:25:17.125 111 12516.92 217.47 54665.62 88888.00 2015-04-21 13:25:17.250 111 12516.85 217.47 54665.65 88888.00 2015-04-21 13:25:17.375 111 12516.90 217.45 54665.60 88888.00 2015-04-21 13:25:17.500 111 12516.90 217.47 54665.62 88888.00 2015-04-21 13:25:17.625 111 12516.88 217.47 54665.62 88888.00 2015-04-21 13:25:17.750 111 12516.88 217.47 54665.62 88888.00 2015-04-21 13:25:17.875 111 12516.88 217.50 54665.65 88888.00 2015-04-21 13:25:18.000 111 12516.88 217.47 54665.60 88888.00 2015-04-21 13:25:18.125 111 12516.95 217.45 54665.60 88888.00 2015-04-21 13:25:18.250 111 12516.95 217.45 54665.62 88888.00 2015-04-21 13:25:18.375 111 12516.92 217.47 54665.65 88888.00 2015-04-21 13:25:18.500 111 12516.90 217.47 54665.65 88888.00 2015-04-21 13:25:18.625 111 12516.92 217.47 54665.68 88888.00 2015-04-21 13:25:18.750 111 12516.90 217.47 54665.68 88888.00 2015-04-21 13:25:18.875 111 12516.85 217.47 54665.68 88888.00 2015-04-21 13:25:19.000 111 12516.90 217.45 54665.65 88888.00 2015-04-21 13:25:19.125 111 12516.90 217.45 54665.68 88888.00 2015-04-21 13:25:19.250 111 12516.88 217.47 54665.68 88888.00 2015-04-21 13:25:19.375 111 12516.88 217.47 54665.68 88888.00 2015-04-21 13:25:19.500 111 12516.90 217.45 54665.65 88888.00 2015-04-21 13:25:19.625 111 12516.88 217.47 54665.68 88888.00 2015-04-21 13:25:19.750 111 12516.88 217.45 54665.68 88888.00 2015-04-21 13:25:19.875 111 12516.85 217.43 54665.68 88888.00 2015-04-21 13:25:20.000 111 12516.85 217.43 54665.65 88888.00 2015-04-21 13:25:20.125 111 12516.88 217.45 54665.68 88888.00 2015-04-21 13:25:20.250 111 12516.90 217.47 54665.68 88888.00 2015-04-21 13:25:20.375 111 12516.92 217.50 54665.70 88888.00 2015-04-21 13:25:20.500 111 12516.92 217.45 54665.68 88888.00 2015-04-21 13:25:20.625 111 12516.92 217.45 54665.68 88888.00 2015-04-21 13:25:20.750 111 12516.90 217.45 54665.68 88888.00 2015-04-21 13:25:20.875 111 12516.85 217.47 54665.70 88888.00 2015-04-21 13:25:21.000 111 12516.88 217.45 54665.68 88888.00 2015-04-21 13:25:21.125 111 12516.90 217.45 54665.68 88888.00 2015-04-21 13:25:21.250 111 12516.90 217.43 54665.70 88888.00 2015-04-21 13:25:21.375 111 12516.90 217.43 54665.68 88888.00 2015-04-21 13:25:21.500 111 12516.80 217.40 54665.70 88888.00 2015-04-21 13:25:21.625 111 12516.83 217.38 54665.70 88888.00 2015-04-21 13:25:21.750 111 12516.80 217.43 54665.70 88888.00 2015-04-21 13:25:21.875 111 12516.85 217.45 54665.72 88888.00 2015-04-21 13:25:22.000 111 12516.77 217.38 54665.72 88888.00 2015-04-21 13:25:22.125 111 12516.73 217.38 54665.75 88888.00 2015-04-21 13:25:22.250 111 12516.73 217.38 54665.75 88888.00 2015-04-21 13:25:22.375 111 12516.77 217.43 54665.75 88888.00 2015-04-21 13:25:22.500 111 12516.67 217.40 54665.72 88888.00 2015-04-21 13:25:22.625 111 12516.67 217.38 54665.72 88888.00 2015-04-21 13:25:22.750 111 12516.73 217.38 54665.72 88888.00 2015-04-21 13:25:22.875 111 12516.77 217.38 54665.75 88888.00 2015-04-21 13:25:23.000 111 12516.77 217.38 54665.72 88888.00 2015-04-21 13:25:23.125 111 12516.70 217.35 54665.75 88888.00 2015-04-21 13:25:23.250 111 12516.67 217.32 54665.78 88888.00 2015-04-21 13:25:23.375 111 12516.73 217.30 54665.75 88888.00 2015-04-21 13:25:23.500 111 12516.73 217.32 54665.75 88888.00 2015-04-21 13:25:23.625 111 12516.70 217.38 54665.80 88888.00 2015-04-21 13:25:23.750 111 12516.73 217.35 54665.82 88888.00 2015-04-21 13:25:23.875 111 12516.70 217.35 54665.80 88888.00 2015-04-21 13:25:24.000 111 12516.70 217.38 54665.78 88888.00 2015-04-21 13:25:24.125 111 12516.70 217.32 54665.75 88888.00 2015-04-21 13:25:24.250 111 12516.77 217.30 54665.75 88888.00 2015-04-21 13:25:24.375 111 12516.77 217.30 54665.75 88888.00 2015-04-21 13:25:24.500 111 12516.75 217.35 54665.78 88888.00 2015-04-21 13:25:24.625 111 12516.67 217.35 54665.80 88888.00 2015-04-21 13:25:24.750 111 12516.62 217.35 54665.80 88888.00 2015-04-21 13:25:24.875 111 12516.62 217.38 54665.80 88888.00 2015-04-21 13:25:25.000 111 12516.70 217.38 54665.80 88888.00 2015-04-21 13:25:25.125 111 12516.73 217.40 54665.80 88888.00 2015-04-21 13:25:25.250 111 12516.67 217.38 54665.78 88888.00 2015-04-21 13:25:25.375 111 12516.70 217.43 54665.78 88888.00 2015-04-21 13:25:25.500 111 12516.70 217.47 54665.80 88888.00 2015-04-21 13:25:25.625 111 12516.67 217.50 54665.80 88888.00 2015-04-21 13:25:25.750 111 12516.67 217.50 54665.82 88888.00 2015-04-21 13:25:25.875 111 12516.65 217.47 54665.82 88888.00 2015-04-21 13:25:26.000 111 12516.60 217.47 54665.80 88888.00 2015-04-21 13:25:26.125 111 12516.58 217.47 54665.80 88888.00 2015-04-21 13:25:26.250 111 12516.55 217.47 54665.82 88888.00 2015-04-21 13:25:26.375 111 12516.55 217.53 54665.85 88888.00 2015-04-21 13:25:26.500 111 12516.50 217.50 54665.82 88888.00 2015-04-21 13:25:26.625 111 12516.48 217.50 54665.82 88888.00 2015-04-21 13:25:26.750 111 12516.50 217.55 54665.82 88888.00 2015-04-21 13:25:26.875 111 12516.55 217.57 54665.82 88888.00 2015-04-21 13:25:27.000 111 12516.58 217.55 54665.80 88888.00 2015-04-21 13:25:27.125 111 12516.58 217.57 54665.80 88888.00 2015-04-21 13:25:27.250 111 12516.58 217.57 54665.82 88888.00 2015-04-21 13:25:27.375 111 12516.52 217.57 54665.80 88888.00 2015-04-21 13:25:27.500 111 12516.45 217.60 54665.82 88888.00 2015-04-21 13:25:27.625 111 12516.45 217.62 54665.82 88888.00 2015-04-21 13:25:27.750 111 12516.48 217.60 54665.82 88888.00 2015-04-21 13:25:27.875 111 12516.42 217.60 54665.82 88888.00 2015-04-21 13:25:28.000 111 12516.48 217.62 54665.82 88888.00 2015-04-21 13:25:28.125 111 12516.52 217.60 54665.82 88888.00 2015-04-21 13:25:28.250 111 12516.55 217.60 54665.85 88888.00 2015-04-21 13:25:28.375 111 12516.48 217.62 54665.85 88888.00 2015-04-21 13:25:28.500 111 12516.40 217.62 54665.82 88888.00 2015-04-21 13:25:28.625 111 12516.42 217.65 54665.85 88888.00 2015-04-21 13:25:28.750 111 12516.42 217.65 54665.82 88888.00 2015-04-21 13:25:28.875 111 12516.42 217.68 54665.85 88888.00 2015-04-21 13:25:29.000 111 12516.42 217.68 54665.88 88888.00 2015-04-21 13:25:29.125 111 12516.40 217.68 54665.90 88888.00 2015-04-21 13:25:29.250 111 12516.38 217.68 54665.88 88888.00 2015-04-21 13:25:29.375 111 12516.35 217.68 54665.88 88888.00 2015-04-21 13:25:29.500 111 12516.30 217.70 54665.88 88888.00 2015-04-21 13:25:29.625 111 12516.30 217.70 54665.88 88888.00 2015-04-21 13:25:29.750 111 12516.38 217.70 54665.90 88888.00 2015-04-21 13:25:29.875 111 12516.35 217.70 54665.88 88888.00 2015-04-21 13:25:30.000 111 12516.25 217.70 54665.88 88888.00 2015-04-21 13:25:30.125 111 12516.23 217.72 54665.90 88888.00 2015-04-21 13:25:30.250 111 12516.27 217.72 54665.88 88888.00 2015-04-21 13:25:30.375 111 12516.25 217.75 54665.90 88888.00 2015-04-21 13:25:30.500 111 12516.30 217.72 54665.90 88888.00 2015-04-21 13:25:30.625 111 12516.27 217.75 54665.93 88888.00 2015-04-21 13:25:30.750 111 12516.30 217.75 54665.93 88888.00 2015-04-21 13:25:30.875 111 12516.30 217.70 54665.90 88888.00 2015-04-21 13:25:31.000 111 12516.33 217.70 54665.88 88888.00 2015-04-21 13:25:31.125 111 12516.40 217.70 54665.88 88888.00 2015-04-21 13:25:31.250 111 12516.40 217.70 54665.90 88888.00 2015-04-21 13:25:31.375 111 12516.33 217.70 54665.88 88888.00 2015-04-21 13:25:31.500 111 12516.25 217.70 54665.90 88888.00 2015-04-21 13:25:31.625 111 12516.25 217.72 54665.93 88888.00 2015-04-21 13:25:31.750 111 12516.27 217.75 54665.93 88888.00 2015-04-21 13:25:31.875 111 12516.33 217.75 54665.95 88888.00 2015-04-21 13:25:32.000 111 12516.35 217.72 54665.95 88888.00 2015-04-21 13:25:32.125 111 12516.35 217.72 54665.97 88888.00 2015-04-21 13:25:32.250 111 12516.35 217.75 54665.97 88888.00 2015-04-21 13:25:32.375 111 12516.38 217.78 54665.93 88888.00 2015-04-21 13:25:32.500 111 12516.30 217.72 54665.90 88888.00 2015-04-21 13:25:32.625 111 12516.27 217.72 54665.90 88888.00 2015-04-21 13:25:32.750 111 12516.25 217.75 54665.93 88888.00 2015-04-21 13:25:32.875 111 12516.25 217.78 54665.95 88888.00 2015-04-21 13:25:33.000 111 12516.30 217.78 54665.97 88888.00 2015-04-21 13:25:33.125 111 12516.35 217.80 54665.97 88888.00 2015-04-21 13:25:33.250 111 12516.35 217.78 54665.97 88888.00 2015-04-21 13:25:33.375 111 12516.35 217.78 54665.95 88888.00 2015-04-21 13:25:33.500 111 12516.33 217.80 54665.95 88888.00 2015-04-21 13:25:33.625 111 12516.38 217.82 54665.95 88888.00 2015-04-21 13:25:33.750 111 12516.35 217.85 54665.97 88888.00 2015-04-21 13:25:33.875 111 12516.33 217.85 54665.95 88888.00 2015-04-21 13:25:34.000 111 12516.30 217.88 54665.95 88888.00 2015-04-21 13:25:34.125 111 12516.27 217.93 54665.95 88888.00 2015-04-21 13:25:34.250 111 12516.30 217.88 54665.93 88888.00 2015-04-21 13:25:34.375 111 12516.38 217.93 54665.93 88888.00 2015-04-21 13:25:34.500 111 12516.38 217.93 54665.93 88888.00 2015-04-21 13:25:34.625 111 12516.35 217.93 54665.90 88888.00 2015-04-21 13:25:34.750 111 12516.38 217.95 54665.90 88888.00 2015-04-21 13:25:34.875 111 12516.50 218.00 54665.93 88888.00 2015-04-21 13:25:35.000 111 12516.55 218.03 54665.95 88888.00 2015-04-21 13:25:35.125 111 12516.48 218.05 54665.97 88888.00 2015-04-21 13:25:35.250 111 12516.45 218.00 54665.93 88888.00 2015-04-21 13:25:35.375 111 12516.48 218.00 54665.90 88888.00 2015-04-21 13:25:35.500 111 12516.50 218.05 54665.93 88888.00 2015-04-21 13:25:35.625 111 12516.45 218.07 54665.90 88888.00 2015-04-21 13:25:35.750 111 12516.52 218.10 54665.90 88888.00 2015-04-21 13:25:35.875 111 12516.52 218.10 54665.93 88888.00 2015-04-21 13:25:36.000 111 12516.50 218.10 54665.93 88888.00 2015-04-21 13:25:36.125 111 12516.55 218.10 54665.93 88888.00 2015-04-21 13:25:36.250 111 12516.60 218.10 54665.93 88888.00 2015-04-21 13:25:36.375 111 12516.60 218.12 54665.93 88888.00 2015-04-21 13:25:36.500 111 12516.58 218.18 54665.95 88888.00 2015-04-21 13:25:36.625 111 12516.65 218.18 54665.90 88888.00 2015-04-21 13:25:36.750 111 12516.67 218.20 54665.88 88888.00 2015-04-21 13:25:36.875 111 12516.73 218.20 54665.88 88888.00 2015-04-21 13:25:37.000 111 12516.70 218.20 54665.90 88888.00 2015-04-21 13:25:37.125 111 12516.73 218.25 54665.90 88888.00 2015-04-21 13:25:37.250 111 12516.73 218.22 54665.93 88888.00 2015-04-21 13:25:37.375 111 12516.80 218.22 54665.90 88888.00 2015-04-21 13:25:37.500 111 12516.75 218.25 54665.88 88888.00 2015-04-21 13:25:37.625 111 12516.77 218.30 54665.88 88888.00 2015-04-21 13:25:37.750 111 12516.80 218.30 54665.88 88888.00 2015-04-21 13:25:37.875 111 12516.83 218.30 54665.88 88888.00 2015-04-21 13:25:38.000 111 12516.85 218.30 54665.85 88888.00 2015-04-21 13:25:38.125 111 12516.85 218.30 54665.85 88888.00 2015-04-21 13:25:38.250 111 12516.88 218.32 54665.90 88888.00 2015-04-21 13:25:38.375 111 12516.83 218.38 54665.93 88888.00 2015-04-21 13:25:38.500 111 12516.77 218.40 54665.90 88888.00 2015-04-21 13:25:38.625 111 12516.75 218.40 54665.88 88888.00 2015-04-21 13:25:38.750 111 12516.80 218.40 54665.90 88888.00 2015-04-21 13:25:38.875 111 12516.85 218.43 54665.88 88888.00 2015-04-21 13:25:39.000 111 12516.88 218.43 54665.85 88888.00 2015-04-21 13:25:39.125 111 12516.88 218.43 54665.85 88888.00 2015-04-21 13:25:39.250 111 12516.83 218.47 54665.85 88888.00 2015-04-21 13:25:39.375 111 12516.83 218.50 54665.85 88888.00 2015-04-21 13:25:39.500 111 12516.88 218.47 54665.82 88888.00 2015-04-21 13:25:39.625 111 12517.00 218.47 54665.80 88888.00 2015-04-21 13:25:39.750 111 12517.02 218.45 54665.80 88888.00 2015-04-21 13:25:39.875 111 12517.00 218.47 54665.80 88888.00 2015-04-21 13:25:40.000 111 12517.00 218.53 54665.80 88888.00 2015-04-21 13:25:40.125 111 12517.02 218.50 54665.80 88888.00 2015-04-21 13:25:40.250 111 12517.08 218.50 54665.80 88888.00 2015-04-21 13:25:40.375 111 12517.10 218.50 54665.82 88888.00 2015-04-21 13:25:40.500 111 12517.08 218.47 54665.80 88888.00 2015-04-21 13:25:40.625 111 12517.05 218.53 54665.80 88888.00 2015-04-21 13:25:40.750 111 12517.02 218.57 54665.82 88888.00 2015-04-21 13:25:40.875 111 12517.00 218.57 54665.82 88888.00 2015-04-21 13:25:41.000 111 12517.08 218.57 54665.85 88888.00 2015-04-21 13:25:41.125 111 12517.10 218.55 54665.85 88888.00 2015-04-21 13:25:41.250 111 12517.10 218.55 54665.85 88888.00 2015-04-21 13:25:41.375 111 12517.17 218.60 54665.82 88888.00 2015-04-21 13:25:41.500 111 12517.17 218.60 54665.82 88888.00 2015-04-21 13:25:41.625 111 12517.20 218.60 54665.82 88888.00 2015-04-21 13:25:41.750 111 12517.20 218.65 54665.80 88888.00 2015-04-21 13:25:41.875 111 12517.23 218.62 54665.82 88888.00 2015-04-21 13:25:42.000 111 12517.23 218.62 54665.82 88888.00 2015-04-21 13:25:42.125 111 12517.25 218.62 54665.82 88888.00 2015-04-21 13:25:42.250 111 12517.30 218.68 54665.85 88888.00 2015-04-21 13:25:42.375 111 12517.35 218.70 54665.85 88888.00 2015-04-21 13:25:42.500 111 12517.27 218.72 54665.82 88888.00 2015-04-21 13:25:42.625 111 12517.23 218.70 54665.82 88888.00 2015-04-21 13:25:42.750 111 12517.30 218.70 54665.82 88888.00 2015-04-21 13:25:42.875 111 12517.38 218.72 54665.85 88888.00 2015-04-21 13:25:43.000 111 12517.40 218.75 54665.82 88888.00 2015-04-21 13:25:43.125 111 12517.35 218.72 54665.80 88888.00 2015-04-21 13:25:43.250 111 12517.30 218.70 54665.80 88888.00 2015-04-21 13:25:43.375 111 12517.33 218.72 54665.80 88888.00 2015-04-21 13:25:43.500 111 12517.35 218.75 54665.82 88888.00 2015-04-21 13:25:43.625 111 12517.35 218.80 54665.85 88888.00 2015-04-21 13:25:43.750 111 12517.33 218.80 54665.85 88888.00 2015-04-21 13:25:43.875 111 12517.30 218.80 54665.80 88888.00 2015-04-21 13:25:44.000 111 12517.27 218.80 54665.82 88888.00 2015-04-21 13:25:44.125 111 12517.30 218.80 54665.85 88888.00 2015-04-21 13:25:44.250 111 12517.38 218.80 54665.82 88888.00 2015-04-21 13:25:44.375 111 12517.40 218.80 54665.82 88888.00 2015-04-21 13:25:44.500 111 12517.38 218.80 54665.82 88888.00 2015-04-21 13:25:44.625 111 12517.38 218.80 54665.82 88888.00 2015-04-21 13:25:44.750 111 12517.38 218.78 54665.82 88888.00 2015-04-21 13:25:44.875 111 12517.38 218.78 54665.85 88888.00 2015-04-21 13:25:45.000 111 12517.42 218.78 54665.82 88888.00 2015-04-21 13:25:45.125 111 12517.48 218.85 54665.85 88888.00 2015-04-21 13:25:45.250 111 12517.50 218.85 54665.82 88888.00 2015-04-21 13:25:45.375 111 12517.52 218.88 54665.80 88888.00 2015-04-21 13:25:45.500 111 12517.55 218.88 54665.85 88888.00 2015-04-21 13:25:45.625 111 12517.55 218.90 54665.85 88888.00 2015-04-21 13:25:45.750 111 12517.55 218.88 54665.82 88888.00 2015-04-21 13:25:45.875 111 12517.58 218.90 54665.85 88888.00 2015-04-21 13:25:46.000 111 12517.62 218.90 54665.82 88888.00 2015-04-21 13:25:46.125 111 12517.58 218.95 54665.82 88888.00 2015-04-21 13:25:46.250 111 12517.55 218.97 54665.82 88888.00 2015-04-21 13:25:46.375 111 12517.58 218.95 54665.85 88888.00 2015-04-21 13:25:46.500 111 12517.60 218.93 54665.85 88888.00 2015-04-21 13:25:46.625 111 12517.70 218.93 54665.85 88888.00 2015-04-21 13:25:46.750 111 12517.80 218.95 54665.88 88888.00 2015-04-21 13:25:46.875 111 12517.73 218.97 54665.85 88888.00 2015-04-21 13:25:47.000 111 12517.67 218.95 54665.85 88888.00 2015-04-21 13:25:47.125 111 12517.67 218.93 54665.85 88888.00 2015-04-21 13:25:47.250 111 12517.62 218.95 54665.85 88888.00 2015-04-21 13:25:47.375 111 12517.65 218.97 54665.82 88888.00 2015-04-21 13:25:47.500 111 12517.62 218.97 54665.80 88888.00 2015-04-21 13:25:47.625 111 12517.60 218.95 54665.82 88888.00 2015-04-21 13:25:47.750 111 12517.67 218.95 54665.85 88888.00 2015-04-21 13:25:47.875 111 12517.67 218.97 54665.88 88888.00 2015-04-21 13:25:48.000 111 12517.62 218.97 54665.82 88888.00 2015-04-21 13:25:48.125 111 12517.62 218.97 54665.85 88888.00 2015-04-21 13:25:48.250 111 12517.60 218.97 54665.85 88888.00 2015-04-21 13:25:48.375 111 12517.62 218.95 54665.88 88888.00 2015-04-21 13:25:48.500 111 12517.62 218.97 54665.88 88888.00 2015-04-21 13:25:48.625 111 12517.62 218.97 54665.88 88888.00 2015-04-21 13:25:48.750 111 12517.70 218.97 54665.90 88888.00 2015-04-21 13:25:48.875 111 12517.75 218.95 54665.88 88888.00 2015-04-21 13:25:49.000 111 12517.80 218.95 54665.88 88888.00 2015-04-21 13:25:49.125 111 12517.80 218.97 54665.88 88888.00 2015-04-21 13:25:49.250 111 12517.77 218.97 54665.88 88888.00 2015-04-21 13:25:49.375 111 12517.75 218.95 54665.88 88888.00 2015-04-21 13:25:49.500 111 12517.75 218.97 54665.88 88888.00 2015-04-21 13:25:49.625 111 12517.73 218.95 54665.88 88888.00 2015-04-21 13:25:49.750 111 12517.73 219.00 54665.88 88888.00 2015-04-21 13:25:49.875 111 12517.80 219.03 54665.90 88888.00 2015-04-21 13:25:50.000 111 12517.80 219.05 54665.88 88888.00 2015-04-21 13:25:50.125 111 12517.70 219.05 54665.88 88888.00 2015-04-21 13:25:50.250 111 12517.77 219.03 54665.90 88888.00 2015-04-21 13:25:50.375 111 12517.83 219.05 54665.90 88888.00 2015-04-21 13:25:50.500 111 12517.83 219.03 54665.93 88888.00 2015-04-21 13:25:50.625 111 12517.88 219.03 54665.95 88888.00 2015-04-21 13:25:50.750 111 12517.88 219.03 54665.93 88888.00 2015-04-21 13:25:50.875 111 12517.92 219.03 54665.90 88888.00 2015-04-21 13:25:51.000 111 12517.88 219.05 54665.90 88888.00 2015-04-21 13:25:51.125 111 12517.83 219.07 54665.90 88888.00 2015-04-21 13:25:51.250 111 12517.77 219.03 54665.93 88888.00 2015-04-21 13:25:51.375 111 12517.80 219.05 54665.90 88888.00 2015-04-21 13:25:51.500 111 12517.80 219.07 54665.93 88888.00 2015-04-21 13:25:51.625 111 12517.85 219.07 54665.93 88888.00 2015-04-21 13:25:51.750 111 12517.88 219.05 54665.93 88888.00 2015-04-21 13:25:51.875 111 12517.77 219.07 54665.93 88888.00 2015-04-21 13:25:52.000 111 12517.80 219.07 54665.93 88888.00 2015-04-21 13:25:52.125 111 12517.83 219.05 54665.95 88888.00 2015-04-21 13:25:52.250 111 12517.77 219.07 54665.97 88888.00 2015-04-21 13:25:52.375 111 12517.83 219.12 54665.97 88888.00 2015-04-21 13:25:52.500 111 12517.85 219.12 54665.97 88888.00 2015-04-21 13:25:52.625 111 12517.80 219.15 54665.95 88888.00 2015-04-21 13:25:52.750 111 12517.75 219.15 54665.95 88888.00 2015-04-21 13:25:52.875 111 12517.75 219.15 54665.97 88888.00 2015-04-21 13:25:53.000 111 12517.75 219.15 54665.97 88888.00 2015-04-21 13:25:53.125 111 12517.83 219.18 54665.95 88888.00 2015-04-21 13:25:53.250 111 12517.80 219.15 54665.95 88888.00 2015-04-21 13:25:53.375 111 12517.73 219.18 54665.97 88888.00 2015-04-21 13:25:53.500 111 12517.73 219.18 54665.97 88888.00 2015-04-21 13:25:53.625 111 12517.83 219.22 54666.00 88888.00 2015-04-21 13:25:53.750 111 12517.75 219.22 54665.97 88888.00 2015-04-21 13:25:53.875 111 12517.65 219.20 54666.00 88888.00 2015-04-21 13:25:54.000 111 12517.65 219.20 54665.97 88888.00 2015-04-21 13:25:54.125 111 12517.73 219.22 54666.00 88888.00 2015-04-21 13:25:54.250 111 12517.73 219.22 54666.00 88888.00 2015-04-21 13:25:54.375 111 12517.70 219.22 54666.03 88888.00 2015-04-21 13:25:54.500 111 12517.65 219.20 54666.03 88888.00 2015-04-21 13:25:54.625 111 12517.67 219.20 54666.03 88888.00 2015-04-21 13:25:54.750 111 12517.73 219.20 54666.00 88888.00 2015-04-21 13:25:54.875 111 12517.75 219.20 54666.03 88888.00 2015-04-21 13:25:55.000 111 12517.77 219.20 54666.03 88888.00 2015-04-21 13:25:55.125 111 12517.73 219.20 54666.03 88888.00 2015-04-21 13:25:55.250 111 12517.65 219.18 54666.05 88888.00 2015-04-21 13:25:55.375 111 12517.70 219.20 54666.03 88888.00 2015-04-21 13:25:55.500 111 12517.62 219.22 54666.10 88888.00 2015-04-21 13:25:55.625 111 12517.60 219.20 54666.10 88888.00 2015-04-21 13:25:55.750 111 12517.60 219.22 54666.10 88888.00 2015-04-21 13:25:55.875 111 12517.62 219.25 54666.10 88888.00 2015-04-21 13:25:56.000 111 12517.65 219.22 54666.07 88888.00 2015-04-21 13:25:56.125 111 12517.60 219.22 54666.07 88888.00 2015-04-21 13:25:56.250 111 12517.65 219.25 54666.07 88888.00 2015-04-21 13:25:56.375 111 12517.65 219.25 54666.10 88888.00 2015-04-21 13:25:56.500 111 12517.67 219.28 54666.07 88888.00 2015-04-21 13:25:56.625 111 12517.65 219.30 54666.12 88888.00 2015-04-21 13:25:56.750 111 12517.65 219.28 54666.10 88888.00 2015-04-21 13:25:56.875 111 12517.65 219.28 54666.12 88888.00 2015-04-21 13:25:57.000 111 12517.62 219.25 54666.12 88888.00 2015-04-21 13:25:57.125 111 12517.62 219.25 54666.12 88888.00 2015-04-21 13:25:57.250 111 12517.60 219.25 54666.07 88888.00 2015-04-21 13:25:57.375 111 12517.62 219.25 54666.07 88888.00 2015-04-21 13:25:57.500 111 12517.65 219.28 54666.07 88888.00 2015-04-21 13:25:57.625 111 12517.62 219.30 54666.07 88888.00 2015-04-21 13:25:57.750 111 12517.62 219.28 54666.07 88888.00 2015-04-21 13:25:57.875 111 12517.73 219.28 54666.07 88888.00 2015-04-21 13:25:58.000 111 12517.75 219.30 54666.07 88888.00 2015-04-21 13:25:58.125 111 12517.70 219.25 54666.07 88888.00 2015-04-21 13:25:58.250 111 12517.65 219.25 54666.07 88888.00 2015-04-21 13:25:58.375 111 12517.65 219.28 54666.07 88888.00 2015-04-21 13:25:58.500 111 12517.65 219.28 54666.10 88888.00 2015-04-21 13:25:58.625 111 12517.65 219.30 54666.10 88888.00 2015-04-21 13:25:58.750 111 12517.65 219.30 54666.07 88888.00 2015-04-21 13:25:58.875 111 12517.70 219.25 54666.10 88888.00 2015-04-21 13:25:59.000 111 12517.70 219.30 54666.07 88888.00 2015-04-21 13:25:59.125 111 12517.70 219.30 54666.10 88888.00 2015-04-21 13:25:59.250 111 12517.70 219.28 54666.10 88888.00 2015-04-21 13:25:59.375 111 12517.80 219.30 54666.07 88888.00 2015-04-21 13:25:59.500 111 12517.85 219.30 54666.07 88888.00 2015-04-21 13:25:59.625 111 12517.90 219.32 54666.07 88888.00 2015-04-21 13:25:59.750 111 12517.85 219.32 54666.07 88888.00 2015-04-21 13:25:59.875 111 12517.85 219.30 54666.07 88888.00 2015-04-21 13:26:00.000 111 12517.88 219.32 54666.05 88888.00 2015-04-21 13:26:00.125 111 12517.88 219.30 54666.07 88888.00 2015-04-21 13:26:00.250 111 12517.83 219.32 54666.10 88888.00 2015-04-21 13:26:00.375 111 12517.80 219.32 54666.10 88888.00 2015-04-21 13:26:00.500 111 12517.88 219.35 54666.10 88888.00 2015-04-21 13:26:00.625 111 12517.95 219.38 54666.10 88888.00 2015-04-21 13:26:00.750 111 12517.92 219.38 54666.07 88888.00 2015-04-21 13:26:00.875 111 12517.88 219.35 54666.12 88888.00 2015-04-21 13:26:01.000 111 12517.80 219.38 54666.12 88888.00 2015-04-21 13:26:01.125 111 12517.92 219.40 54666.15 88888.00 2015-04-21 13:26:01.250 111 12517.92 219.38 54666.12 88888.00 2015-04-21 13:26:01.375 111 12517.88 219.38 54666.07 88888.00 2015-04-21 13:26:01.500 111 12517.85 219.38 54666.10 88888.00 2015-04-21 13:26:01.625 111 12517.92 219.43 54666.10 88888.00 2015-04-21 13:26:01.750 111 12518.02 219.47 54666.10 88888.00 2015-04-21 13:26:01.875 111 12517.98 219.45 54666.10 88888.00 2015-04-21 13:26:02.000 111 12517.90 219.40 54666.07 88888.00 2015-04-21 13:26:02.125 111 12517.90 219.43 54666.07 88888.00 2015-04-21 13:26:02.250 111 12517.95 219.45 54666.10 88888.00 2015-04-21 13:26:02.375 111 12517.98 219.45 54666.07 88888.00 2015-04-21 13:26:02.500 111 12517.92 219.50 54666.12 88888.00 2015-04-21 13:26:02.625 111 12517.90 219.47 54666.10 88888.00 2015-04-21 13:26:02.750 111 12517.90 219.47 54666.07 88888.00 2015-04-21 13:26:02.875 111 12517.98 219.47 54666.10 88888.00 2015-04-21 13:26:03.000 111 12518.05 219.53 54666.10 88888.00 2015-04-21 13:26:03.125 111 12518.00 219.53 54666.12 88888.00 2015-04-21 13:26:03.250 111 12518.00 219.53 54666.12 88888.00 2015-04-21 13:26:03.375 111 12518.08 219.55 54666.15 88888.00 2015-04-21 13:26:03.500 111 12518.02 219.57 54666.12 88888.00 2015-04-21 13:26:03.625 111 12518.00 219.60 54666.12 88888.00 2015-04-21 13:26:03.750 111 12518.02 219.60 54666.12 88888.00 2015-04-21 13:26:03.875 111 12517.95 219.60 54666.07 88888.00 2015-04-21 13:26:04.000 111 12518.02 219.62 54666.07 88888.00 2015-04-21 13:26:04.125 111 12518.08 219.65 54666.07 88888.00 2015-04-21 13:26:04.250 111 12518.08 219.62 54666.12 88888.00 2015-04-21 13:26:04.375 111 12518.10 219.62 54666.12 88888.00 2015-04-21 13:26:04.500 111 12518.08 219.62 54666.12 88888.00 2015-04-21 13:26:04.625 111 12518.05 219.68 54666.12 88888.00 2015-04-21 13:26:04.750 111 12518.00 219.72 54666.15 88888.00 2015-04-21 13:26:04.875 111 12518.00 219.72 54666.12 88888.00 2015-04-21 13:26:05.000 111 12518.12 219.72 54666.12 88888.00 2015-04-21 13:26:05.125 111 12518.12 219.72 54666.12 88888.00 2015-04-21 13:26:05.250 111 12518.02 219.70 54666.12 88888.00 2015-04-21 13:26:05.375 111 12518.00 219.70 54666.10 88888.00 2015-04-21 13:26:05.500 111 12517.95 219.70 54666.10 88888.00 2015-04-21 13:26:05.625 111 12517.98 219.75 54666.10 88888.00 2015-04-21 13:26:05.750 111 12518.02 219.80 54666.10 88888.00 2015-04-21 13:26:05.875 111 12518.10 219.82 54666.18 88888.00 2015-04-21 13:26:06.000 111 12518.12 219.82 54666.18 88888.00 2015-04-21 13:26:06.125 111 12518.10 219.85 54666.15 88888.00 2015-04-21 13:26:06.250 111 12518.08 219.82 54666.10 88888.00 2015-04-21 13:26:06.375 111 12518.10 219.88 54666.10 88888.00 2015-04-21 13:26:06.500 111 12518.08 219.90 54666.12 88888.00 2015-04-21 13:26:06.625 111 12518.10 219.90 54666.10 88888.00 2015-04-21 13:26:06.750 111 12518.05 219.90 54666.12 88888.00 2015-04-21 13:26:06.875 111 12518.02 219.90 54666.10 88888.00 2015-04-21 13:26:07.000 111 12518.08 219.88 54666.07 88888.00 2015-04-21 13:26:07.125 111 12518.02 219.90 54666.12 88888.00 2015-04-21 13:26:07.250 111 12518.02 219.90 54666.12 88888.00 2015-04-21 13:26:07.375 111 12518.05 219.93 54666.12 88888.00 2015-04-21 13:26:07.500 111 12518.08 219.93 54666.12 88888.00 2015-04-21 13:26:07.625 111 12518.02 219.95 54666.15 88888.00 2015-04-21 13:26:07.750 111 12518.00 219.93 54666.18 88888.00 2015-04-21 13:26:07.875 111 12518.00 219.95 54666.15 88888.00 2015-04-21 13:26:08.000 111 12518.00 219.95 54666.18 88888.00 2015-04-21 13:26:08.125 111 12518.08 219.95 54666.18 88888.00 2015-04-21 13:26:08.250 111 12518.05 219.95 54666.18 88888.00 2015-04-21 13:26:08.375 111 12517.98 220.00 54666.15 88888.00 2015-04-21 13:26:08.500 111 12517.98 219.97 54666.12 88888.00 2015-04-21 13:26:08.625 111 12517.98 219.95 54666.15 88888.00 2015-04-21 13:26:08.750 111 12517.98 219.97 54666.15 88888.00 2015-04-21 13:26:08.875 111 12518.00 219.97 54666.15 88888.00 2015-04-21 13:26:09.000 111 12518.00 219.97 54666.15 88888.00 2015-04-21 13:26:09.125 111 12518.02 219.97 54666.18 88888.00 2015-04-21 13:26:09.250 111 12518.00 219.97 54666.18 88888.00 2015-04-21 13:26:09.375 111 12518.00 219.97 54666.18 88888.00 2015-04-21 13:26:09.500 111 12518.00 220.03 54666.15 88888.00 2015-04-21 13:26:09.625 111 12518.00 220.03 54666.18 88888.00 2015-04-21 13:26:09.750 111 12517.98 220.00 54666.20 88888.00 2015-04-21 13:26:09.875 111 12517.98 219.97 54666.18 88888.00 2015-04-21 13:26:10.000 111 12518.02 219.97 54666.18 88888.00 2015-04-21 13:26:10.125 111 12517.95 220.00 54666.20 88888.00 2015-04-21 13:26:10.250 111 12517.88 220.00 54666.20 88888.00 2015-04-21 13:26:10.375 111 12517.90 220.03 54666.20 88888.00 2015-04-21 13:26:10.500 111 12517.95 220.05 54666.20 88888.00 2015-04-21 13:26:10.625 111 12517.95 220.03 54666.18 88888.00 2015-04-21 13:26:10.750 111 12517.92 220.03 54666.20 88888.00 2015-04-21 13:26:10.875 111 12517.92 220.03 54666.20 88888.00 2015-04-21 13:26:11.000 111 12517.95 220.05 54666.20 88888.00 2015-04-21 13:26:11.125 111 12517.95 220.05 54666.20 88888.00 2015-04-21 13:26:11.250 111 12517.90 220.03 54666.20 88888.00 2015-04-21 13:26:11.375 111 12517.83 220.03 54666.20 88888.00 2015-04-21 13:26:11.500 111 12517.83 220.05 54666.20 88888.00 2015-04-21 13:26:11.625 111 12517.90 220.05 54666.22 88888.00 2015-04-21 13:26:11.750 111 12517.95 220.05 54666.22 88888.00 2015-04-21 13:26:11.875 111 12517.98 220.05 54666.25 88888.00 2015-04-21 13:26:12.000 111 12518.05 220.05 54666.22 88888.00 2015-04-21 13:26:12.125 111 12518.02 220.10 54666.25 88888.00 2015-04-21 13:26:12.250 111 12518.00 220.12 54666.25 88888.00 2015-04-21 13:26:12.375 111 12518.02 220.12 54666.25 88888.00 2015-04-21 13:26:12.500 111 12518.02 220.10 54666.25 88888.00 2015-04-21 13:26:12.625 111 12517.98 220.15 54666.30 88888.00 2015-04-21 13:26:12.750 111 12517.95 220.18 54666.32 88888.00 2015-04-21 13:26:12.875 111 12518.00 220.18 54666.30 88888.00 2015-04-21 13:26:13.000 111 12518.05 220.15 54666.28 88888.00 2015-04-21 13:26:13.125 111 12518.05 220.15 54666.28 88888.00 2015-04-21 13:26:13.250 111 12517.95 220.15 54666.28 88888.00 2015-04-21 13:26:13.375 111 12517.95 220.15 54666.30 88888.00 2015-04-21 13:26:13.500 111 12517.98 220.18 54666.30 88888.00 2015-04-21 13:26:13.625 111 12517.98 220.20 54666.28 88888.00 2015-04-21 13:26:13.750 111 12518.00 220.22 54666.30 88888.00 2015-04-21 13:26:13.875 111 12518.02 220.20 54666.32 88888.00 2015-04-21 13:26:14.000 111 12518.00 220.20 54666.32 88888.00 2015-04-21 13:26:14.125 111 12517.95 220.22 54666.35 88888.00 2015-04-21 13:26:14.250 111 12517.95 220.20 54666.35 88888.00 2015-04-21 13:26:14.375 111 12517.92 220.20 54666.32 88888.00 2015-04-21 13:26:14.500 111 12517.95 220.20 54666.38 88888.00 2015-04-21 13:26:14.625 111 12517.98 220.25 54666.38 88888.00 2015-04-21 13:26:14.750 111 12517.98 220.25 54666.35 88888.00 2015-04-21 13:26:14.875 111 12517.98 220.25 54666.35 88888.00 2015-04-21 13:26:15.000 111 12517.92 220.25 54666.35 88888.00 2015-04-21 13:26:15.125 111 12517.85 220.25 54666.35 88888.00 2015-04-21 13:26:15.250 111 12517.80 220.28 54666.38 88888.00 2015-04-21 13:26:15.375 111 12517.85 220.25 54666.35 88888.00 2015-04-21 13:26:15.500 111 12517.92 220.22 54666.38 88888.00 2015-04-21 13:26:15.625 111 12517.92 220.25 54666.40 88888.00 2015-04-21 13:26:15.750 111 12517.88 220.28 54666.40 88888.00 2015-04-21 13:26:15.875 111 12517.83 220.28 54666.38 88888.00 2015-04-21 13:26:16.000 111 12517.83 220.30 54666.40 88888.00 2015-04-21 13:26:16.125 111 12517.80 220.22 54666.40 88888.00 2015-04-21 13:26:16.250 111 12517.75 220.28 54666.38 88888.00 2015-04-21 13:26:16.375 111 12517.75 220.28 54666.40 88888.00 2015-04-21 13:26:16.500 111 12517.70 220.30 54666.40 88888.00 2015-04-21 13:26:16.625 111 12517.73 220.30 54666.40 88888.00 2015-04-21 13:26:16.750 111 12517.77 220.25 54666.40 88888.00 2015-04-21 13:26:16.875 111 12517.77 220.25 54666.40 88888.00 2015-04-21 13:26:17.000 111 12517.77 220.25 54666.40 88888.00 2015-04-21 13:26:17.125 111 12517.73 220.25 54666.40 88888.00 2015-04-21 13:26:17.250 111 12517.75 220.22 54666.43 88888.00 2015-04-21 13:26:17.375 111 12517.83 220.25 54666.43 88888.00 2015-04-21 13:26:17.500 111 12517.80 220.22 54666.43 88888.00 2015-04-21 13:26:17.625 111 12517.77 220.20 54666.38 88888.00 2015-04-21 13:26:17.750 111 12517.75 220.22 54666.40 88888.00 2015-04-21 13:26:17.875 111 12517.73 220.22 54666.40 88888.00 2015-04-21 13:26:18.000 111 12517.75 220.22 54666.43 88888.00 2015-04-21 13:26:18.125 111 12517.77 220.22 54666.45 88888.00 2015-04-21 13:26:18.250 111 12517.73 220.20 54666.45 88888.00 2015-04-21 13:26:18.375 111 12517.75 220.22 54666.45 88888.00 2015-04-21 13:26:18.500 111 12517.83 220.20 54666.45 88888.00 2015-04-21 13:26:18.625 111 12517.88 220.20 54666.45 88888.00 2015-04-21 13:26:18.750 111 12517.83 220.25 54666.47 88888.00 2015-04-21 13:26:18.875 111 12517.88 220.22 54666.45 88888.00 2015-04-21 13:26:19.000 111 12517.88 220.20 54666.47 88888.00 2015-04-21 13:26:19.125 111 12517.80 220.18 54666.47 88888.00 2015-04-21 13:26:19.250 111 12517.80 220.22 54666.47 88888.00 2015-04-21 13:26:19.375 111 12517.88 220.22 54666.47 88888.00 2015-04-21 13:26:19.500 111 12517.90 220.20 54666.50 88888.00 2015-04-21 13:26:19.625 111 12517.90 220.18 54666.47 88888.00 2015-04-21 13:26:19.750 111 12517.95 220.22 54666.50 88888.00 2015-04-21 13:26:19.875 111 12517.90 220.20 54666.45 88888.00 2015-04-21 13:26:20.000 111 12517.88 220.18 54666.45 88888.00 2015-04-21 13:26:20.125 111 12517.95 220.22 54666.47 88888.00 2015-04-21 13:26:20.250 111 12517.95 220.25 54666.53 88888.00 2015-04-21 13:26:20.375 111 12517.92 220.22 54666.50 88888.00 2015-04-21 13:26:20.500 111 12517.88 220.20 54666.50 88888.00 2015-04-21 13:26:20.625 111 12517.85 220.20 54666.47 88888.00 2015-04-21 13:26:20.750 111 12517.90 220.25 54666.47 88888.00 2015-04-21 13:26:20.875 111 12517.92 220.18 54666.47 88888.00 2015-04-21 13:26:21.000 111 12517.85 220.18 54666.45 88888.00 2015-04-21 13:26:21.125 111 12517.85 220.20 54666.47 88888.00 2015-04-21 13:26:21.250 111 12517.83 220.22 54666.53 88888.00 2015-04-21 13:26:21.375 111 12517.85 220.28 54666.50 88888.00 2015-04-21 13:26:21.500 111 12517.88 220.22 54666.53 88888.00 2015-04-21 13:26:21.625 111 12517.85 220.20 54666.50 88888.00 2015-04-21 13:26:21.750 111 12517.83 220.22 54666.53 88888.00 2015-04-21 13:26:21.875 111 12517.85 220.28 54666.55 88888.00 2015-04-21 13:26:22.000 111 12517.88 220.28 54666.55 88888.00 2015-04-21 13:26:22.125 111 12517.90 220.28 54666.57 88888.00 2015-04-21 13:26:22.250 111 12517.92 220.28 54666.57 88888.00 2015-04-21 13:26:22.375 111 12517.95 220.28 54666.55 88888.00 2015-04-21 13:26:22.500 111 12517.98 220.25 54666.53 88888.00 2015-04-21 13:26:22.625 111 12518.05 220.28 54666.53 88888.00 2015-04-21 13:26:22.750 111 12518.08 220.28 54666.55 88888.00 2015-04-21 13:26:22.875 111 12518.10 220.30 54666.55 88888.00 2015-04-21 13:26:23.000 111 12518.08 220.28 54666.57 88888.00 2015-04-21 13:26:23.125 111 12518.10 220.25 54666.55 88888.00 2015-04-21 13:26:23.250 111 12518.05 220.25 54666.55 88888.00 2015-04-21 13:26:23.375 111 12517.98 220.25 54666.53 88888.00 2015-04-21 13:26:23.500 111 12517.95 220.30 54666.55 88888.00 2015-04-21 13:26:23.625 111 12517.95 220.30 54666.55 88888.00 2015-04-21 13:26:23.750 111 12517.98 220.30 54666.55 88888.00 2015-04-21 13:26:23.875 111 12518.02 220.28 54666.55 88888.00 2015-04-21 13:26:24.000 111 12518.08 220.30 54666.55 88888.00 2015-04-21 13:26:24.125 111 12518.05 220.28 54666.53 88888.00 2015-04-21 13:26:24.250 111 12518.00 220.28 54666.57 88888.00 2015-04-21 13:26:24.375 111 12517.98 220.25 54666.55 88888.00 2015-04-21 13:26:24.500 111 12518.00 220.25 54666.55 88888.00 2015-04-21 13:26:24.625 111 12518.05 220.28 54666.57 88888.00 2015-04-21 13:26:24.750 111 12518.10 220.30 54666.57 88888.00 2015-04-21 13:26:24.875 111 12518.10 220.32 54666.55 88888.00 2015-04-21 13:26:25.000 111 12518.15 220.30 54666.55 88888.00 2015-04-21 13:26:25.125 111 12518.15 220.30 54666.57 88888.00 2015-04-21 13:26:25.250 111 12518.10 220.25 54666.55 88888.00 2015-04-21 13:26:25.375 111 12518.20 220.28 54666.53 88888.00 2015-04-21 13:26:25.500 111 12518.30 220.28 54666.53 88888.00 2015-04-21 13:26:25.625 111 12518.33 220.28 54666.55 88888.00 2015-04-21 13:26:25.750 111 12518.33 220.28 54666.57 88888.00 2015-04-21 13:26:25.875 111 12518.30 220.32 54666.57 88888.00 2015-04-21 13:26:26.000 111 12518.27 220.35 54666.57 88888.00 2015-04-21 13:26:26.125 111 12518.30 220.32 54666.60 88888.00 2015-04-21 13:26:26.250 111 12518.23 220.30 54666.62 88888.00 2015-04-21 13:26:26.375 111 12518.25 220.32 54666.62 88888.00 2015-04-21 13:26:26.500 111 12518.23 220.32 54666.57 88888.00 2015-04-21 13:26:26.625 111 12518.25 220.32 54666.60 88888.00 2015-04-21 13:26:26.750 111 12518.30 220.32 54666.62 88888.00 2015-04-21 13:26:26.875 111 12518.33 220.32 54666.62 88888.00 2015-04-21 13:26:27.000 111 12518.35 220.30 54666.62 88888.00 2015-04-21 13:26:27.125 111 12518.35 220.32 54666.62 88888.00 2015-04-21 13:26:27.250 111 12518.35 220.32 54666.65 88888.00 2015-04-21 13:26:27.375 111 12518.40 220.38 54666.62 88888.00 2015-04-21 13:26:27.500 111 12518.42 220.35 54666.65 88888.00 2015-04-21 13:26:27.625 111 12518.38 220.38 54666.60 88888.00 2015-04-21 13:26:27.750 111 12518.38 220.35 54666.62 88888.00 2015-04-21 13:26:27.875 111 12518.38 220.35 54666.60 88888.00 2015-04-21 13:26:28.000 111 12518.33 220.32 54666.57 88888.00 2015-04-21 13:26:28.125 111 12518.38 220.38 54666.62 88888.00 2015-04-21 13:26:28.250 111 12518.33 220.35 54666.62 88888.00 2015-04-21 13:26:28.375 111 12518.35 220.30 54666.60 88888.00 2015-04-21 13:26:28.500 111 12518.33 220.25 54666.55 88888.00 2015-04-21 13:26:28.625 111 12518.30 220.28 54666.60 88888.00 2015-04-21 13:26:28.750 111 12518.35 220.32 54666.65 88888.00 2015-04-21 13:26:28.875 111 12518.40 220.35 54666.65 88888.00 2015-04-21 13:26:29.000 111 12518.38 220.38 54666.68 88888.00 2015-04-21 13:26:29.125 111 12518.38 220.38 54666.62 88888.00 2015-04-21 13:26:29.250 111 12518.40 220.38 54666.62 88888.00 2015-04-21 13:26:29.375 111 12518.42 220.38 54666.65 88888.00 2015-04-21 13:26:29.500 111 12518.40 220.35 54666.68 88888.00 2015-04-21 13:26:29.625 111 12518.38 220.35 54666.68 88888.00 2015-04-21 13:26:29.750 111 12518.40 220.38 54666.65 88888.00 2015-04-21 13:26:29.875 111 12518.42 220.38 54666.62 88888.00 2015-04-21 13:26:30.000 111 12518.48 220.38 54666.60 88888.00 2015-04-21 13:26:30.125 111 12518.50 220.35 54666.65 88888.00 2015-04-21 13:26:30.250 111 12518.48 220.38 54666.68 88888.00 2015-04-21 13:26:30.375 111 12518.50 220.43 54666.70 88888.00 2015-04-21 13:26:30.500 111 12518.58 220.43 54666.70 88888.00 2015-04-21 13:26:30.625 111 12518.62 220.40 54666.68 88888.00 2015-04-21 13:26:30.750 111 12518.62 220.38 54666.62 88888.00 2015-04-21 13:26:30.875 111 12518.65 220.35 54666.68 88888.00 2015-04-21 13:26:31.000 111 12518.65 220.35 54666.68 88888.00 2015-04-21 13:26:31.125 111 12518.62 220.38 54666.68 88888.00 2015-04-21 13:26:31.250 111 12518.60 220.40 54666.68 88888.00 2015-04-21 13:26:31.375 111 12518.65 220.38 54666.70 88888.00 2015-04-21 13:26:31.500 111 12518.62 220.38 54666.68 88888.00 2015-04-21 13:26:31.625 111 12518.65 220.38 54666.70 88888.00 2015-04-21 13:26:31.750 111 12518.67 220.38 54666.70 88888.00 2015-04-21 13:26:31.875 111 12518.67 220.35 54666.65 88888.00 2015-04-21 13:26:32.000 111 12518.67 220.38 54666.68 88888.00 2015-04-21 13:26:32.125 111 12518.62 220.43 54666.70 88888.00 2015-04-21 13:26:32.250 111 12518.58 220.35 54666.70 88888.00 2015-04-21 13:26:32.375 111 12518.62 220.38 54666.70 88888.00 2015-04-21 13:26:32.500 111 12518.70 220.38 54666.68 88888.00 2015-04-21 13:26:32.625 111 12518.70 220.38 54666.70 88888.00 2015-04-21 13:26:32.750 111 12518.67 220.40 54666.70 88888.00 2015-04-21 13:26:32.875 111 12518.65 220.38 54666.70 88888.00 2015-04-21 13:26:33.000 111 12518.58 220.35 54666.70 88888.00 2015-04-21 13:26:33.125 111 12518.65 220.35 54666.70 88888.00 2015-04-21 13:26:33.250 111 12518.67 220.38 54666.70 88888.00 2015-04-21 13:26:33.375 111 12518.67 220.35 54666.70 88888.00 2015-04-21 13:26:33.500 111 12518.65 220.35 54666.70 88888.00 2015-04-21 13:26:33.625 111 12518.60 220.35 54666.72 88888.00 2015-04-21 13:26:33.750 111 12518.52 220.30 54666.70 88888.00 2015-04-21 13:26:33.875 111 12518.62 220.32 54666.70 88888.00 2015-04-21 13:26:34.000 111 12518.70 220.32 54666.70 88888.00 2015-04-21 13:26:34.125 111 12518.70 220.32 54666.70 88888.00 2015-04-21 13:26:34.250 111 12518.67 220.30 54666.72 88888.00 2015-04-21 13:26:34.375 111 12518.73 220.25 54666.70 88888.00 2015-04-21 13:26:34.500 111 12518.70 220.32 54666.72 88888.00 2015-04-21 13:26:34.625 111 12518.73 220.32 54666.70 88888.00 2015-04-21 13:26:34.750 111 12518.65 220.32 54666.72 88888.00 2015-04-21 13:26:34.875 111 12518.65 220.30 54666.72 88888.00 2015-04-21 13:26:35.000 111 12518.67 220.30 54666.75 88888.00 2015-04-21 13:26:35.125 111 12518.80 220.35 54666.78 88888.00 2015-04-21 13:26:35.250 111 12518.80 220.35 54666.78 88888.00 2015-04-21 13:26:35.375 111 12518.83 220.35 54666.75 88888.00 2015-04-21 13:26:35.500 111 12518.80 220.30 54666.72 88888.00 2015-04-21 13:26:35.625 111 12518.75 220.28 54666.72 88888.00 2015-04-21 13:26:35.750 111 12518.80 220.30 54666.78 88888.00 2015-04-21 13:26:35.875 111 12518.92 220.35 54666.78 88888.00 2015-04-21 13:26:36.000 111 12518.90 220.38 54666.78 88888.00 2015-04-21 13:26:36.125 111 12518.83 220.35 54666.78 88888.00 2015-04-21 13:26:36.250 111 12518.77 220.35 54666.75 88888.00 2015-04-21 13:26:36.375 111 12518.83 220.32 54666.78 88888.00 2015-04-21 13:26:36.500 111 12518.83 220.30 54666.75 88888.00 2015-04-21 13:26:36.625 111 12518.77 220.28 54666.72 88888.00 2015-04-21 13:26:36.750 111 12518.85 220.25 54666.72 88888.00 2015-04-21 13:26:36.875 111 12518.90 220.30 54666.75 88888.00 2015-04-21 13:26:37.000 111 12518.85 220.28 54666.75 88888.00 2015-04-21 13:26:37.125 111 12518.80 220.32 54666.78 88888.00 2015-04-21 13:26:37.250 111 12518.83 220.30 54666.78 88888.00 2015-04-21 13:26:37.375 111 12518.92 220.30 54666.78 88888.00 2015-04-21 13:26:37.500 111 12518.92 220.30 54666.78 88888.00 2015-04-21 13:26:37.625 111 12518.85 220.28 54666.75 88888.00 2015-04-21 13:26:37.750 111 12518.77 220.28 54666.75 88888.00 2015-04-21 13:26:37.875 111 12518.83 220.30 54666.75 88888.00 2015-04-21 13:26:38.000 111 12518.85 220.32 54666.78 88888.00 2015-04-21 13:26:38.125 111 12518.90 220.32 54666.80 88888.00 2015-04-21 13:26:38.250 111 12518.92 220.28 54666.82 88888.00 2015-04-21 13:26:38.375 111 12518.90 220.28 54666.80 88888.00 2015-04-21 13:26:38.500 111 12518.88 220.25 54666.80 88888.00 2015-04-21 13:26:38.625 111 12518.88 220.25 54666.80 88888.00 2015-04-21 13:26:38.750 111 12518.95 220.28 54666.82 88888.00 2015-04-21 13:26:38.875 111 12518.92 220.28 54666.80 88888.00 2015-04-21 13:26:39.000 111 12518.85 220.30 54666.82 88888.00 2015-04-21 13:26:39.125 111 12518.80 220.30 54666.82 88888.00 2015-04-21 13:26:39.250 111 12518.77 220.28 54666.80 88888.00 2015-04-21 13:26:39.375 111 12518.88 220.28 54666.80 88888.00 2015-04-21 13:26:39.500 111 12518.95 220.30 54666.82 88888.00 2015-04-21 13:26:39.625 111 12518.98 220.32 54666.82 88888.00 2015-04-21 13:26:39.750 111 12518.98 220.35 54666.82 88888.00 2015-04-21 13:26:39.875 111 12518.92 220.35 54666.85 88888.00 2015-04-21 13:26:40.000 111 12518.90 220.30 54666.80 88888.00 2015-04-21 13:26:40.125 111 12518.90 220.30 54666.85 88888.00 2015-04-21 13:26:40.250 111 12518.85 220.35 54666.88 88888.00 2015-04-21 13:26:40.375 111 12518.85 220.35 54666.88 88888.00 2015-04-21 13:26:40.500 111 12518.83 220.35 54666.85 88888.00 2015-04-21 13:26:40.625 111 12518.85 220.30 54666.88 88888.00 2015-04-21 13:26:40.750 111 12518.88 220.28 54666.90 88888.00 2015-04-21 13:26:40.875 111 12518.83 220.30 54666.88 88888.00 2015-04-21 13:26:41.000 111 12518.80 220.30 54666.85 88888.00 2015-04-21 13:26:41.125 111 12518.85 220.30 54666.88 88888.00 2015-04-21 13:26:41.250 111 12518.88 220.30 54666.90 88888.00 2015-04-21 13:26:41.375 111 12518.90 220.30 54666.90 88888.00 2015-04-21 13:26:41.500 111 12518.90 220.28 54666.93 88888.00 2015-04-21 13:26:41.625 111 12518.90 220.28 54666.95 88888.00 2015-04-21 13:26:41.750 111 12518.83 220.28 54666.95 88888.00 2015-04-21 13:26:41.875 111 12518.83 220.28 54666.90 88888.00 2015-04-21 13:26:42.000 111 12518.85 220.25 54666.85 88888.00 2015-04-21 13:26:42.125 111 12518.88 220.28 54666.90 88888.00 2015-04-21 13:26:42.250 111 12518.88 220.25 54666.93 88888.00 2015-04-21 13:26:42.375 111 12518.83 220.25 54666.93 88888.00 2015-04-21 13:26:42.500 111 12518.80 220.22 54666.90 88888.00 2015-04-21 13:26:42.625 111 12518.75 220.25 54666.95 88888.00 2015-04-21 13:26:42.750 111 12518.73 220.25 54666.93 88888.00 2015-04-21 13:26:42.875 111 12518.80 220.22 54666.93 88888.00 2015-04-21 13:26:43.000 111 12518.83 220.20 54666.93 88888.00 2015-04-21 13:26:43.125 111 12518.77 220.20 54666.95 88888.00 2015-04-21 13:26:43.250 111 12518.75 220.20 54666.95 88888.00 2015-04-21 13:26:43.375 111 12518.83 220.25 54666.97 88888.00 2015-04-21 13:26:43.500 111 12518.80 220.20 54666.97 88888.00 2015-04-21 13:26:43.625 111 12518.77 220.18 54666.97 88888.00 2015-04-21 13:26:43.750 111 12518.83 220.18 54666.97 88888.00 2015-04-21 13:26:43.875 111 12518.85 220.18 54667.00 88888.00 2015-04-21 13:26:44.000 111 12518.88 220.20 54667.00 88888.00 2015-04-21 13:26:44.125 111 12518.85 220.18 54667.00 88888.00 2015-04-21 13:26:44.250 111 12518.85 220.15 54667.00 88888.00 2015-04-21 13:26:44.375 111 12518.88 220.18 54667.03 88888.00 2015-04-21 13:26:44.500 111 12518.88 220.20 54667.03 88888.00 2015-04-21 13:26:44.625 111 12518.85 220.18 54667.00 88888.00 2015-04-21 13:26:44.750 111 12518.83 220.15 54667.00 88888.00 2015-04-21 13:26:44.875 111 12518.80 220.15 54667.00 88888.00 2015-04-21 13:26:45.000 111 12518.83 220.12 54666.97 88888.00 2015-04-21 13:26:45.125 111 12518.90 220.12 54667.03 88888.00 2015-04-21 13:26:45.250 111 12518.83 220.15 54667.05 88888.00 2015-04-21 13:26:45.375 111 12518.85 220.15 54667.03 88888.00 2015-04-21 13:26:45.500 111 12518.85 220.15 54667.03 88888.00 2015-04-21 13:26:45.625 111 12518.88 220.18 54667.07 88888.00 2015-04-21 13:26:45.750 111 12518.85 220.18 54667.05 88888.00 2015-04-21 13:26:45.875 111 12518.80 220.15 54667.05 88888.00 2015-04-21 13:26:46.000 111 12518.80 220.12 54667.05 88888.00 2015-04-21 13:26:46.125 111 12518.75 220.15 54667.07 88888.00 2015-04-21 13:26:46.250 111 12518.75 220.18 54667.10 88888.00 2015-04-21 13:26:46.375 111 12518.75 220.15 54667.07 88888.00 2015-04-21 13:26:46.500 111 12518.77 220.18 54667.07 88888.00 2015-04-21 13:26:46.625 111 12518.77 220.20 54667.10 88888.00 2015-04-21 13:26:46.750 111 12518.80 220.20 54667.12 88888.00 2015-04-21 13:26:46.875 111 12518.83 220.20 54667.12 88888.00 2015-04-21 13:26:47.000 111 12518.85 220.18 54667.10 88888.00 2015-04-21 13:26:47.125 111 12518.80 220.20 54667.10 88888.00 2015-04-21 13:26:47.250 111 12518.75 220.20 54667.07 88888.00 2015-04-21 13:26:47.375 111 12518.77 220.22 54667.12 88888.00 2015-04-21 13:26:47.500 111 12518.80 220.25 54667.12 88888.00 2015-04-21 13:26:47.625 111 12518.80 220.22 54667.12 88888.00 2015-04-21 13:26:47.750 111 12518.83 220.20 54667.12 88888.00 2015-04-21 13:26:47.875 111 12518.83 220.20 54667.12 88888.00 2015-04-21 13:26:48.000 111 12518.85 220.25 54667.10 88888.00 2015-04-21 13:26:48.125 111 12518.85 220.28 54667.10 88888.00 2015-04-21 13:26:48.250 111 12518.90 220.20 54667.10 88888.00 2015-04-21 13:26:48.375 111 12518.83 220.22 54667.10 88888.00 2015-04-21 13:26:48.500 111 12518.80 220.25 54667.12 88888.00 2015-04-21 13:26:48.625 111 12518.83 220.28 54667.15 88888.00 2015-04-21 13:26:48.750 111 12518.85 220.25 54667.15 88888.00 2015-04-21 13:26:48.875 111 12518.83 220.30 54667.12 88888.00 2015-04-21 13:26:49.000 111 12518.80 220.28 54667.10 88888.00 2015-04-21 13:26:49.125 111 12518.73 220.22 54667.10 88888.00 2015-04-21 13:26:49.250 111 12518.75 220.28 54667.12 88888.00 2015-04-21 13:26:49.375 111 12518.80 220.28 54667.10 88888.00 2015-04-21 13:26:49.500 111 12518.85 220.28 54667.12 88888.00 2015-04-21 13:26:49.625 111 12518.88 220.30 54667.15 88888.00 2015-04-21 13:26:49.750 111 12518.98 220.30 54667.15 88888.00 2015-04-21 13:26:49.875 111 12518.98 220.30 54667.12 88888.00 2015-04-21 13:26:50.000 111 12518.95 220.32 54667.12 88888.00 2015-04-21 13:26:50.125 111 12518.90 220.32 54667.15 88888.00 2015-04-21 13:26:50.250 111 12518.80 220.30 54667.12 88888.00 2015-04-21 13:26:50.375 111 12518.83 220.32 54667.12 88888.00 2015-04-21 13:26:50.500 111 12518.85 220.32 54667.12 88888.00 2015-04-21 13:26:50.625 111 12518.85 220.32 54667.12 88888.00 2015-04-21 13:26:50.750 111 12518.90 220.32 54667.12 88888.00 2015-04-21 13:26:50.875 111 12518.83 220.30 54667.12 88888.00 2015-04-21 13:26:51.000 111 12518.88 220.30 54667.15 88888.00 2015-04-21 13:26:51.125 111 12518.95 220.30 54667.18 88888.00 2015-04-21 13:26:51.250 111 12518.95 220.30 54667.18 88888.00 2015-04-21 13:26:51.375 111 12519.02 220.32 54667.18 88888.00 2015-04-21 13:26:51.500 111 12518.98 220.35 54667.18 88888.00 2015-04-21 13:26:51.625 111 12518.90 220.32 54667.18 88888.00 2015-04-21 13:26:51.750 111 12518.95 220.32 54667.15 88888.00 2015-04-21 13:26:51.875 111 12518.95 220.32 54667.15 88888.00 2015-04-21 13:26:52.000 111 12518.92 220.35 54667.12 88888.00 2015-04-21 13:26:52.125 111 12518.92 220.38 54667.15 88888.00 2015-04-21 13:26:52.250 111 12518.95 220.32 54667.15 88888.00 2015-04-21 13:26:52.375 111 12518.95 220.35 54667.15 88888.00 2015-04-21 13:26:52.500 111 12518.92 220.35 54667.15 88888.00 2015-04-21 13:26:52.625 111 12518.92 220.35 54667.15 88888.00 2015-04-21 13:26:52.750 111 12518.90 220.35 54667.15 88888.00 2015-04-21 13:26:52.875 111 12518.98 220.38 54667.15 88888.00 2015-04-21 13:26:53.000 111 12518.90 220.35 54667.15 88888.00 2015-04-21 13:26:53.125 111 12518.80 220.30 54667.12 88888.00 2015-04-21 13:26:53.250 111 12518.70 220.30 54667.12 88888.00 2015-04-21 13:26:53.375 111 12518.73 220.35 54667.12 88888.00 2015-04-21 13:26:53.500 111 12518.80 220.43 54667.15 88888.00 2015-04-21 13:26:53.625 111 12518.90 220.40 54667.15 88888.00 2015-04-21 13:26:53.750 111 12518.92 220.35 54667.12 88888.00 2015-04-21 13:26:53.875 111 12518.92 220.32 54667.15 88888.00 2015-04-21 13:26:54.000 111 12518.88 220.32 54667.12 88888.00 2015-04-21 13:26:54.125 111 12518.88 220.38 54667.12 88888.00 2015-04-21 13:26:54.250 111 12518.83 220.35 54667.15 88888.00 2015-04-21 13:26:54.375 111 12518.83 220.38 54667.15 88888.00 2015-04-21 13:26:54.500 111 12518.83 220.40 54667.18 88888.00 2015-04-21 13:26:54.625 111 12518.88 220.43 54667.18 88888.00 2015-04-21 13:26:54.750 111 12518.88 220.40 54667.18 88888.00 2015-04-21 13:26:54.875 111 12518.92 220.40 54667.18 88888.00 2015-04-21 13:26:55.000 111 12518.95 220.40 54667.18 88888.00 2015-04-21 13:26:55.125 111 12518.88 220.40 54667.20 88888.00 2015-04-21 13:26:55.250 111 12518.83 220.38 54667.22 88888.00 2015-04-21 13:26:55.375 111 12518.83 220.40 54667.22 88888.00 2015-04-21 13:26:55.500 111 12518.85 220.38 54667.20 88888.00 2015-04-21 13:26:55.625 111 12518.85 220.40 54667.20 88888.00 2015-04-21 13:26:55.750 111 12518.88 220.38 54667.22 88888.00 2015-04-21 13:26:55.875 111 12518.88 220.40 54667.22 88888.00 2015-04-21 13:26:56.000 111 12518.83 220.43 54667.22 88888.00 2015-04-21 13:26:56.125 111 12518.83 220.43 54667.22 88888.00 2015-04-21 13:26:56.250 111 12518.77 220.40 54667.22 88888.00 2015-04-21 13:26:56.375 111 12518.75 220.43 54667.20 88888.00 2015-04-21 13:26:56.500 111 12518.77 220.43 54667.20 88888.00 2015-04-21 13:26:56.625 111 12518.83 220.45 54667.20 88888.00 2015-04-21 13:26:56.750 111 12518.88 220.45 54667.22 88888.00 2015-04-21 13:26:56.875 111 12518.85 220.45 54667.22 88888.00 2015-04-21 13:26:57.000 111 12518.83 220.43 54667.20 88888.00 2015-04-21 13:26:57.125 111 12518.85 220.45 54667.22 88888.00 2015-04-21 13:26:57.250 111 12518.90 220.40 54667.25 88888.00 2015-04-21 13:26:57.375 111 12518.92 220.43 54667.25 88888.00 2015-04-21 13:26:57.500 111 12518.90 220.45 54667.25 88888.00 2015-04-21 13:26:57.625 111 12518.92 220.45 54667.25 88888.00 2015-04-21 13:26:57.750 111 12518.88 220.47 54667.28 88888.00 2015-04-21 13:26:57.875 111 12518.90 220.45 54667.25 88888.00 2015-04-21 13:26:58.000 111 12518.92 220.47 54667.25 88888.00 2015-04-21 13:26:58.125 111 12518.95 220.53 54667.25 88888.00 2015-04-21 13:26:58.250 111 12518.92 220.50 54667.25 88888.00 2015-04-21 13:26:58.375 111 12518.95 220.50 54667.25 88888.00 2015-04-21 13:26:58.500 111 12518.95 220.50 54667.25 88888.00 2015-04-21 13:26:58.625 111 12518.95 220.47 54667.25 88888.00 2015-04-21 13:26:58.750 111 12518.98 220.47 54667.25 88888.00 2015-04-21 13:26:58.875 111 12518.98 220.50 54667.25 88888.00 2015-04-21 13:26:59.000 111 12519.00 220.50 54667.25 88888.00 2015-04-21 13:26:59.125 111 12519.05 220.50 54667.22 88888.00 2015-04-21 13:26:59.250 111 12519.02 220.50 54667.22 88888.00 2015-04-21 13:26:59.375 111 12519.02 220.50 54667.25 88888.00 2015-04-21 13:26:59.500 111 12519.02 220.50 54667.25 88888.00 2015-04-21 13:26:59.625 111 12519.08 220.50 54667.25 88888.00 2015-04-21 13:26:59.750 111 12519.12 220.50 54667.25 88888.00 2015-04-21 13:26:59.875 111 12519.08 220.50 54667.25 88888.00 2015-04-21 13:27:00.000 111 12519.10 220.53 54667.22 88888.00 2015-04-21 13:27:00.125 111 12519.10 220.53 54667.25 88888.00 2015-04-21 13:27:00.250 111 12519.10 220.50 54667.25 88888.00 2015-04-21 13:27:00.375 111 12519.02 220.55 54667.28 88888.00 2015-04-21 13:27:00.500 111 12518.95 220.53 54667.25 88888.00 2015-04-21 13:27:00.625 111 12518.95 220.53 54667.22 88888.00 2015-04-21 13:27:00.750 111 12518.98 220.53 54667.28 88888.00 2015-04-21 13:27:00.875 111 12518.95 220.55 54667.28 88888.00 2015-04-21 13:27:01.000 111 12518.95 220.55 54667.30 88888.00 2015-04-21 13:27:01.125 111 12518.98 220.55 54667.30 88888.00 2015-04-21 13:27:01.250 111 12518.98 220.53 54667.28 88888.00 2015-04-21 13:27:01.375 111 12519.05 220.57 54667.30 88888.00 2015-04-21 13:27:01.500 111 12519.10 220.60 54667.28 88888.00 2015-04-21 13:27:01.625 111 12519.02 220.53 54667.28 88888.00 2015-04-21 13:27:01.750 111 12518.98 220.50 54667.30 88888.00 2015-04-21 13:27:01.875 111 12519.00 220.47 54667.30 88888.00 2015-04-21 13:27:02.000 111 12519.00 220.53 54667.28 88888.00 2015-04-21 13:27:02.125 111 12519.00 220.53 54667.30 88888.00 2015-04-21 13:27:02.250 111 12518.98 220.50 54667.30 88888.00 2015-04-21 13:27:02.375 111 12519.00 220.53 54667.35 88888.00 2015-04-21 13:27:02.500 111 12519.02 220.50 54667.35 88888.00 2015-04-21 13:27:02.625 111 12519.02 220.53 54667.32 88888.00 2015-04-21 13:27:02.750 111 12519.10 220.53 54667.30 88888.00 2015-04-21 13:27:02.875 111 12519.12 220.50 54667.28 88888.00 2015-04-21 13:27:03.000 111 12519.08 220.47 54667.30 88888.00 2015-04-21 13:27:03.125 111 12519.00 220.53 54667.32 88888.00 2015-04-21 13:27:03.250 111 12519.00 220.50 54667.32 88888.00 2015-04-21 13:27:03.375 111 12519.05 220.53 54667.32 88888.00 2015-04-21 13:27:03.500 111 12519.05 220.53 54667.32 88888.00 2015-04-21 13:27:03.625 111 12519.02 220.55 54667.35 88888.00 2015-04-21 13:27:03.750 111 12519.02 220.60 54667.38 88888.00 2015-04-21 13:27:03.875 111 12519.02 220.57 54667.38 88888.00 2015-04-21 13:27:04.000 111 12519.02 220.55 54667.32 88888.00 2015-04-21 13:27:04.125 111 12519.00 220.50 54667.32 88888.00 2015-04-21 13:27:04.250 111 12519.05 220.53 54667.35 88888.00 2015-04-21 13:27:04.375 111 12519.12 220.55 54667.35 88888.00 2015-04-21 13:27:04.500 111 12519.05 220.60 54667.38 88888.00 2015-04-21 13:27:04.625 111 12519.02 220.60 54667.35 88888.00 2015-04-21 13:27:04.750 111 12519.15 220.60 54667.35 88888.00 2015-04-21 13:27:04.875 111 12519.15 220.62 54667.32 88888.00 2015-04-21 13:27:05.000 111 12519.12 220.60 54667.32 88888.00 2015-04-21 13:27:05.125 111 12519.10 220.62 54667.32 88888.00 2015-04-21 13:27:05.250 111 12519.05 220.62 54667.38 88888.00 2015-04-21 13:27:05.375 111 12519.08 220.65 54667.40 88888.00 2015-04-21 13:27:05.500 111 12519.15 220.62 54667.38 88888.00 2015-04-21 13:27:05.625 111 12519.12 220.62 54667.35 88888.00 2015-04-21 13:27:05.750 111 12519.02 220.65 54667.32 88888.00 2015-04-21 13:27:05.875 111 12519.08 220.65 54667.30 88888.00 2015-04-21 13:27:06.000 111 12519.10 220.68 54667.32 88888.00 2015-04-21 13:27:06.125 111 12519.08 220.68 54667.32 88888.00 2015-04-21 13:27:06.250 111 12519.08 220.70 54667.30 88888.00 2015-04-21 13:27:06.375 111 12519.17 220.70 54667.32 88888.00 2015-04-21 13:27:06.500 111 12519.17 220.70 54667.30 88888.00 2015-04-21 13:27:06.625 111 12519.15 220.70 54667.30 88888.00 2015-04-21 13:27:06.750 111 12519.20 220.72 54667.28 88888.00 2015-04-21 13:27:06.875 111 12519.23 220.70 54667.28 88888.00 2015-04-21 13:27:07.000 111 12519.12 220.68 54667.28 88888.00 2015-04-21 13:27:07.125 111 12519.08 220.75 54667.32 88888.00 2015-04-21 13:27:07.250 111 12519.10 220.75 54667.32 88888.00 2015-04-21 13:27:07.375 111 12519.17 220.75 54667.30 88888.00 2015-04-21 13:27:07.500 111 12519.20 220.75 54667.30 88888.00 2015-04-21 13:27:07.625 111 12519.20 220.80 54667.32 88888.00 2015-04-21 13:27:07.750 111 12519.20 220.82 54667.32 88888.00 2015-04-21 13:27:07.875 111 12519.20 220.80 54667.35 88888.00 2015-04-21 13:27:08.000 111 12519.20 220.80 54667.30 88888.00 2015-04-21 13:27:08.125 111 12519.23 220.82 54667.30 88888.00 2015-04-21 13:27:08.250 111 12519.15 220.82 54667.32 88888.00 2015-04-21 13:27:08.375 111 12519.17 220.85 54667.35 88888.00 2015-04-21 13:27:08.500 111 12519.23 220.88 54667.32 88888.00 2015-04-21 13:27:08.625 111 12519.23 220.85 54667.30 88888.00 2015-04-21 13:27:08.750 111 12519.17 220.85 54667.30 88888.00 2015-04-21 13:27:08.875 111 12519.20 220.85 54667.30 88888.00 2015-04-21 13:27:09.000 111 12519.17 220.85 54667.30 88888.00 2015-04-21 13:27:09.125 111 12519.20 220.82 54667.32 88888.00 2015-04-21 13:27:09.250 111 12519.17 220.80 54667.28 88888.00 2015-04-21 13:27:09.375 111 12519.17 220.85 54667.30 88888.00 2015-04-21 13:27:09.500 111 12519.23 220.88 54667.28 88888.00 2015-04-21 13:27:09.625 111 12519.33 220.88 54667.28 88888.00 2015-04-21 13:27:09.750 111 12519.42 220.88 54667.30 88888.00 2015-04-21 13:27:09.875 111 12519.40 220.90 54667.30 88888.00 2015-04-21 13:27:10.000 111 12519.33 220.90 54667.30 88888.00 2015-04-21 13:27:10.125 111 12519.30 220.90 54667.30 88888.00 2015-04-21 13:27:10.250 111 12519.35 220.95 54667.32 88888.00 2015-04-21 13:27:10.375 111 12519.30 220.95 54667.32 88888.00 2015-04-21 13:27:10.500 111 12519.33 220.95 54667.30 88888.00 2015-04-21 13:27:10.625 111 12519.30 220.97 54667.28 88888.00 2015-04-21 13:27:10.750 111 12519.33 220.97 54667.30 88888.00 2015-04-21 13:27:10.875 111 12519.30 220.97 54667.30 88888.00 2015-04-21 13:27:11.000 111 12519.35 221.00 54667.30 88888.00 2015-04-21 13:27:11.125 111 12519.38 221.00 54667.32 88888.00 2015-04-21 13:27:11.250 111 12519.33 221.00 54667.32 88888.00 2015-04-21 13:27:11.375 111 12519.40 221.00 54667.35 88888.00 2015-04-21 13:27:11.500 111 12519.38 221.00 54667.32 88888.00 2015-04-21 13:27:11.625 111 12519.35 221.03 54667.32 88888.00 2015-04-21 13:27:11.750 111 12519.33 221.07 54667.32 88888.00 2015-04-21 13:27:11.875 111 12519.25 221.07 54667.32 88888.00 2015-04-21 13:27:12.000 111 12519.23 221.05 54667.32 88888.00 2015-04-21 13:27:12.125 111 12519.23 221.07 54667.30 88888.00 2015-04-21 13:27:12.250 111 12519.20 221.07 54667.32 88888.00 2015-04-21 13:27:12.375 111 12519.27 221.15 54667.35 88888.00 2015-04-21 13:27:12.500 111 12519.33 221.18 54667.35 88888.00 2015-04-21 13:27:12.625 111 12519.42 221.12 54667.35 88888.00 2015-04-21 13:27:12.750 111 12519.40 221.15 54667.35 88888.00 2015-04-21 13:27:12.875 111 12519.38 221.18 54667.38 88888.00 2015-04-21 13:27:13.000 111 12519.33 221.20 54667.38 88888.00 2015-04-21 13:27:13.125 111 12519.27 221.20 54667.38 88888.00 2015-04-21 13:27:13.250 111 12519.20 221.20 54667.38 88888.00 2015-04-21 13:27:13.375 111 12519.25 221.22 54667.38 88888.00 2015-04-21 13:27:13.500 111 12519.27 221.25 54667.38 88888.00 2015-04-21 13:27:13.625 111 12519.30 221.22 54667.38 88888.00 2015-04-21 13:27:13.750 111 12519.27 221.22 54667.38 88888.00 2015-04-21 13:27:13.875 111 12519.33 221.22 54667.38 88888.00 2015-04-21 13:27:14.000 111 12519.35 221.18 54667.35 88888.00 2015-04-21 13:27:14.125 111 12519.35 221.20 54667.38 88888.00 2015-04-21 13:27:14.250 111 12519.33 221.20 54667.45 88888.00 2015-04-21 13:27:14.375 111 12519.35 221.20 54667.43 88888.00 2015-04-21 13:27:14.500 111 12519.38 221.22 54667.40 88888.00 2015-04-21 13:27:14.625 111 12519.35 221.20 54667.43 88888.00 2015-04-21 13:27:14.750 111 12519.33 221.20 54667.45 88888.00 2015-04-21 13:27:14.875 111 12519.30 221.20 54667.43 88888.00 2015-04-21 13:27:15.000 111 12519.27 221.20 54667.43 88888.00 2015-04-21 13:27:15.125 111 12519.30 221.22 54667.43 88888.00 2015-04-21 13:27:15.250 111 12519.25 221.22 54667.45 88888.00 2015-04-21 13:27:15.375 111 12519.27 221.22 54667.45 88888.00 2015-04-21 13:27:15.500 111 12519.38 221.22 54667.43 88888.00 2015-04-21 13:27:15.625 111 12519.33 221.20 54667.40 88888.00 2015-04-21 13:27:15.750 111 12519.33 221.20 54667.43 88888.00 2015-04-21 13:27:15.875 111 12519.38 221.20 54667.43 88888.00 2015-04-21 13:27:16.000 111 12519.35 221.18 54667.45 88888.00 2015-04-21 13:27:16.125 111 12519.33 221.20 54667.45 88888.00 2015-04-21 13:27:16.250 111 12519.27 221.20 54667.45 88888.00 2015-04-21 13:27:16.375 111 12519.25 221.20 54667.45 88888.00 2015-04-21 13:27:16.500 111 12519.23 221.18 54667.45 88888.00 2015-04-21 13:27:16.625 111 12519.25 221.20 54667.47 88888.00 2015-04-21 13:27:16.750 111 12519.30 221.20 54667.47 88888.00 2015-04-21 13:27:16.875 111 12519.42 221.20 54667.50 88888.00 2015-04-21 13:27:17.000 111 12519.48 221.18 54667.45 88888.00 2015-04-21 13:27:17.125 111 12519.42 221.20 54667.47 88888.00 2015-04-21 13:27:17.250 111 12519.33 221.18 54667.50 88888.00 2015-04-21 13:27:17.375 111 12519.33 221.18 54667.50 88888.00 2015-04-21 13:27:17.500 111 12519.25 221.15 54667.45 88888.00 2015-04-21 13:27:17.625 111 12519.27 221.12 54667.43 88888.00 2015-04-21 13:27:17.750 111 12519.40 221.20 54667.47 88888.00 2015-04-21 13:27:17.875 111 12519.42 221.20 54667.53 88888.00 2015-04-21 13:27:18.000 111 12519.38 221.18 54667.47 88888.00 2015-04-21 13:27:18.125 111 12519.30 221.18 54667.47 88888.00 2015-04-21 13:27:18.250 111 12519.23 221.12 54667.50 88888.00 2015-04-21 13:27:18.375 111 12519.25 221.15 54667.47 88888.00 2015-04-21 13:27:18.500 111 12519.30 221.15 54667.50 88888.00 2015-04-21 13:27:18.625 111 12519.33 221.15 54667.50 88888.00 2015-04-21 13:27:18.750 111 12519.35 221.12 54667.53 88888.00 2015-04-21 13:27:18.875 111 12519.33 221.15 54667.53 88888.00 2015-04-21 13:27:19.000 111 12519.38 221.18 54667.53 88888.00 2015-04-21 13:27:19.125 111 12519.35 221.20 54667.55 88888.00 2015-04-21 13:27:19.250 111 12519.35 221.18 54667.57 88888.00 2015-04-21 13:27:19.375 111 12519.40 221.15 54667.55 88888.00 2015-04-21 13:27:19.500 111 12519.42 221.15 54667.55 88888.00 2015-04-21 13:27:19.625 111 12519.38 221.15 54667.55 88888.00 2015-04-21 13:27:19.750 111 12519.35 221.15 54667.57 88888.00 2015-04-21 13:27:19.875 111 12519.27 221.15 54667.55 88888.00 2015-04-21 13:27:20.000 111 12519.33 221.15 54667.55 88888.00 2015-04-21 13:27:20.125 111 12519.35 221.15 54667.57 88888.00 2015-04-21 13:27:20.250 111 12519.42 221.10 54667.57 88888.00 2015-04-21 13:27:20.375 111 12519.40 221.12 54667.57 88888.00 2015-04-21 13:27:20.500 111 12519.38 221.12 54667.60 88888.00 2015-04-21 13:27:20.625 111 12519.38 221.15 54667.60 88888.00 2015-04-21 13:27:20.750 111 12519.38 221.15 54667.60 88888.00 2015-04-21 13:27:20.875 111 12519.40 221.15 54667.57 88888.00 2015-04-21 13:27:21.000 111 12519.40 221.12 54667.57 88888.00 2015-04-21 13:27:21.125 111 12519.30 221.15 54667.60 88888.00 2015-04-21 13:27:21.250 111 12519.35 221.18 54667.60 88888.00 2015-04-21 13:27:21.375 111 12519.42 221.20 54667.60 88888.00 2015-04-21 13:27:21.500 111 12519.42 221.15 54667.62 88888.00 2015-04-21 13:27:21.625 111 12519.38 221.12 54667.60 88888.00 2015-04-21 13:27:21.750 111 12519.33 221.15 54667.60 88888.00 2015-04-21 13:27:21.875 111 12519.33 221.15 54667.65 88888.00 2015-04-21 13:27:22.000 111 12519.42 221.18 54667.65 88888.00 2015-04-21 13:27:22.125 111 12519.38 221.18 54667.62 88888.00 2015-04-21 13:27:22.250 111 12519.30 221.18 54667.62 88888.00 2015-04-21 13:27:22.375 111 12519.40 221.22 54667.65 88888.00 2015-04-21 13:27:22.500 111 12519.45 221.25 54667.65 88888.00 2015-04-21 13:27:22.625 111 12519.42 221.25 54667.62 88888.00 2015-04-21 13:27:22.750 111 12519.42 221.22 54667.62 88888.00 2015-04-21 13:27:22.875 111 12519.48 221.22 54667.65 88888.00 2015-04-21 13:27:23.000 111 12519.52 221.25 54667.65 88888.00 2015-04-21 13:27:23.125 111 12519.50 221.25 54667.65 88888.00 2015-04-21 13:27:23.250 111 12519.48 221.22 54667.65 88888.00 2015-04-21 13:27:23.375 111 12519.52 221.25 54667.65 88888.00 2015-04-21 13:27:23.500 111 12519.60 221.25 54667.65 88888.00 2015-04-21 13:27:23.625 111 12519.60 221.25 54667.65 88888.00 2015-04-21 13:27:23.750 111 12519.52 221.25 54667.68 88888.00 2015-04-21 13:27:23.875 111 12519.50 221.25 54667.70 88888.00 2015-04-21 13:27:24.000 111 12519.58 221.28 54667.70 88888.00 2015-04-21 13:27:24.125 111 12519.58 221.32 54667.70 88888.00 2015-04-21 13:27:24.250 111 12519.58 221.28 54667.68 88888.00 2015-04-21 13:27:24.375 111 12519.58 221.25 54667.68 88888.00 2015-04-21 13:27:24.500 111 12519.55 221.25 54667.70 88888.00 2015-04-21 13:27:24.625 111 12519.62 221.30 54667.68 88888.00 2015-04-21 13:27:24.750 111 12519.67 221.30 54667.70 88888.00 2015-04-21 13:27:24.875 111 12519.70 221.30 54667.72 88888.00 2015-04-21 13:27:25.000 111 12519.67 221.30 54667.75 88888.00 2015-04-21 13:27:25.125 111 12519.73 221.32 54667.75 88888.00 2015-04-21 13:27:25.250 111 12519.70 221.28 54667.72 88888.00 2015-04-21 13:27:25.375 111 12519.62 221.28 54667.72 88888.00 2015-04-21 13:27:25.500 111 12519.60 221.32 54667.72 88888.00 2015-04-21 13:27:25.625 111 12519.65 221.35 54667.70 88888.00 2015-04-21 13:27:25.750 111 12519.62 221.32 54667.70 88888.00 2015-04-21 13:27:25.875 111 12519.62 221.28 54667.70 88888.00 2015-04-21 13:27:26.000 111 12519.58 221.30 54667.72 88888.00 2015-04-21 13:27:26.125 111 12519.58 221.32 54667.72 88888.00 2015-04-21 13:27:26.250 111 12519.62 221.32 54667.75 88888.00 2015-04-21 13:27:26.375 111 12519.75 221.32 54667.75 88888.00 2015-04-21 13:27:26.500 111 12519.67 221.35 54667.78 88888.00 2015-04-21 13:27:26.625 111 12519.65 221.32 54667.75 88888.00 2015-04-21 13:27:26.750 111 12519.67 221.35 54667.75 88888.00 2015-04-21 13:27:26.875 111 12519.70 221.35 54667.75 88888.00 2015-04-21 13:27:27.000 111 12519.75 221.35 54667.75 88888.00 2015-04-21 13:27:27.125 111 12519.80 221.35 54667.80 88888.00 2015-04-21 13:27:27.250 111 12519.70 221.35 54667.80 88888.00 2015-04-21 13:27:27.375 111 12519.70 221.40 54667.82 88888.00 2015-04-21 13:27:27.500 111 12519.75 221.40 54667.82 88888.00 2015-04-21 13:27:27.625 111 12519.77 221.43 54667.82 88888.00 2015-04-21 13:27:27.750 111 12519.77 221.45 54667.80 88888.00 2015-04-21 13:27:27.875 111 12519.75 221.45 54667.80 88888.00 2015-04-21 13:27:28.000 111 12519.83 221.47 54667.80 88888.00 2015-04-21 13:27:28.125 111 12519.83 221.47 54667.82 88888.00 2015-04-21 13:27:28.250 111 12519.73 221.45 54667.82 88888.00 2015-04-21 13:27:28.375 111 12519.75 221.47 54667.82 88888.00 2015-04-21 13:27:28.500 111 12519.73 221.50 54667.82 88888.00 2015-04-21 13:27:28.625 111 12519.77 221.50 54667.85 88888.00 2015-04-21 13:27:28.750 111 12519.80 221.50 54667.85 88888.00 2015-04-21 13:27:28.875 111 12519.83 221.50 54667.85 88888.00 2015-04-21 13:27:29.000 111 12519.85 221.53 54667.85 88888.00 2015-04-21 13:27:29.125 111 12519.85 221.50 54667.85 88888.00 2015-04-21 13:27:29.250 111 12519.75 221.47 54667.85 88888.00 2015-04-21 13:27:29.375 111 12519.77 221.47 54667.85 88888.00 2015-04-21 13:27:29.500 111 12519.83 221.50 54667.82 88888.00 2015-04-21 13:27:29.625 111 12519.88 221.53 54667.88 88888.00 2015-04-21 13:27:29.750 111 12519.90 221.55 54667.90 88888.00 2015-04-21 13:27:29.875 111 12519.90 221.55 54667.88 88888.00 2015-04-21 13:27:30.000 111 12519.88 221.57 54667.88 88888.00 2015-04-21 13:27:30.125 111 12519.83 221.55 54667.90 88888.00 2015-04-21 13:27:30.250 111 12519.77 221.53 54667.88 88888.00 2015-04-21 13:27:30.375 111 12519.80 221.55 54667.88 88888.00 2015-04-21 13:27:30.500 111 12519.83 221.55 54667.90 88888.00 2015-04-21 13:27:30.625 111 12519.88 221.57 54667.93 88888.00 2015-04-21 13:27:30.750 111 12519.80 221.60 54667.93 88888.00 2015-04-21 13:27:30.875 111 12519.80 221.60 54667.90 88888.00 2015-04-21 13:27:31.000 111 12519.85 221.57 54667.90 88888.00 2015-04-21 13:27:31.125 111 12519.88 221.55 54667.90 88888.00 2015-04-21 13:27:31.250 111 12519.85 221.55 54667.93 88888.00 2015-04-21 13:27:31.375 111 12519.90 221.62 54667.93 88888.00 2015-04-21 13:27:31.500 111 12519.90 221.62 54667.95 88888.00 2015-04-21 13:27:31.625 111 12519.88 221.60 54667.93 88888.00 2015-04-21 13:27:31.750 111 12519.85 221.57 54667.93 88888.00 2015-04-21 13:27:31.875 111 12519.85 221.60 54667.95 88888.00 2015-04-21 13:27:32.000 111 12519.85 221.62 54667.95 88888.00 2015-04-21 13:27:32.125 111 12519.80 221.62 54667.95 88888.00 2015-04-21 13:27:32.250 111 12519.70 221.62 54667.97 88888.00 2015-04-21 13:27:32.375 111 12519.80 221.65 54668.00 88888.00 2015-04-21 13:27:32.500 111 12519.88 221.65 54668.00 88888.00 2015-04-21 13:27:32.625 111 12519.90 221.65 54668.00 88888.00 2015-04-21 13:27:32.750 111 12519.92 221.62 54667.97 88888.00 2015-04-21 13:27:32.875 111 12519.90 221.62 54667.97 88888.00 2015-04-21 13:27:33.000 111 12519.80 221.65 54667.95 88888.00 2015-04-21 13:27:33.125 111 12519.77 221.65 54667.97 88888.00 2015-04-21 13:27:33.250 111 12519.75 221.62 54668.03 88888.00 2015-04-21 13:27:33.375 111 12519.77 221.60 54668.05 88888.00 2015-04-21 13:27:33.500 111 12519.75 221.60 54668.03 88888.00 2015-04-21 13:27:33.625 111 12519.75 221.57 54668.03 88888.00 2015-04-21 13:27:33.750 111 12519.80 221.57 54668.03 88888.00 2015-04-21 13:27:33.875 111 12519.85 221.60 54668.03 88888.00 2015-04-21 13:27:34.000 111 12519.85 221.60 54668.03 88888.00 2015-04-21 13:27:34.125 111 12519.85 221.57 54668.00 88888.00 2015-04-21 13:27:34.250 111 12519.80 221.60 54668.03 88888.00 2015-04-21 13:27:34.375 111 12519.75 221.60 54668.05 88888.00 2015-04-21 13:27:34.500 111 12519.80 221.57 54668.05 88888.00 2015-04-21 13:27:34.625 111 12519.75 221.55 54668.05 88888.00 2015-04-21 13:27:34.750 111 12519.77 221.57 54668.07 88888.00 2015-04-21 13:27:34.875 111 12519.85 221.60 54668.07 88888.00 2015-04-21 13:27:35.000 111 12519.88 221.60 54668.07 88888.00 2015-04-21 13:27:35.125 111 12519.90 221.60 54668.10 88888.00 2015-04-21 13:27:35.250 111 12519.88 221.60 54668.10 88888.00 2015-04-21 13:27:35.375 111 12519.85 221.60 54668.10 88888.00 2015-04-21 13:27:35.500 111 12519.83 221.60 54668.10 88888.00 2015-04-21 13:27:35.625 111 12519.90 221.60 54668.15 88888.00 2015-04-21 13:27:35.750 111 12519.92 221.60 54668.18 88888.00 2015-04-21 13:27:35.875 111 12519.83 221.57 54668.15 88888.00 2015-04-21 13:27:36.000 111 12519.75 221.60 54668.12 88888.00 2015-04-21 13:27:36.125 111 12519.80 221.62 54668.15 88888.00 2015-04-21 13:27:36.250 111 12519.80 221.62 54668.18 88888.00 2015-04-21 13:27:36.375 111 12519.83 221.60 54668.18 88888.00 2015-04-21 13:27:36.500 111 12519.80 221.57 54668.15 88888.00 2015-04-21 13:27:36.625 111 12519.83 221.57 54668.15 88888.00 2015-04-21 13:27:36.750 111 12519.88 221.60 54668.20 88888.00 2015-04-21 13:27:36.875 111 12519.85 221.60 54668.22 88888.00 2015-04-21 13:27:37.000 111 12519.88 221.60 54668.20 88888.00 2015-04-21 13:27:37.125 111 12519.88 221.60 54668.18 88888.00 2015-04-21 13:27:37.250 111 12519.88 221.57 54668.18 88888.00 2015-04-21 13:27:37.375 111 12519.90 221.57 54668.20 88888.00 2015-04-21 13:27:37.500 111 12519.85 221.62 54668.28 88888.00 2015-04-21 13:27:37.625 111 12519.83 221.60 54668.25 88888.00 2015-04-21 13:27:37.750 111 12519.80 221.60 54668.25 88888.00 2015-04-21 13:27:37.875 111 12519.70 221.60 54668.22 88888.00 2015-04-21 13:27:38.000 111 12519.77 221.57 54668.22 88888.00 2015-04-21 13:27:38.125 111 12519.85 221.57 54668.25 88888.00 2015-04-21 13:27:38.250 111 12519.88 221.57 54668.30 88888.00 2015-04-21 13:27:38.375 111 12519.90 221.62 54668.30 88888.00 2015-04-21 13:27:38.500 111 12519.83 221.60 54668.28 88888.00 2015-04-21 13:27:38.625 111 12519.80 221.60 54668.30 88888.00 2015-04-21 13:27:38.750 111 12519.85 221.62 54668.32 88888.00 2015-04-21 13:27:38.875 111 12519.83 221.65 54668.30 88888.00 2015-04-21 13:27:39.000 111 12519.80 221.65 54668.28 88888.00 2015-04-21 13:27:39.125 111 12519.83 221.65 54668.32 88888.00 2015-04-21 13:27:39.250 111 12519.85 221.68 54668.35 88888.00 2015-04-21 13:27:39.375 111 12519.85 221.65 54668.32 88888.00 2015-04-21 13:27:39.500 111 12519.80 221.65 54668.30 88888.00 2015-04-21 13:27:39.625 111 12519.70 221.62 54668.30 88888.00 2015-04-21 13:27:39.750 111 12519.70 221.65 54668.32 88888.00 2015-04-21 13:27:39.875 111 12519.75 221.68 54668.30 88888.00 2015-04-21 13:27:40.000 111 12519.73 221.70 54668.30 88888.00 2015-04-21 13:27:40.125 111 12519.73 221.70 54668.32 88888.00 2015-04-21 13:27:40.250 111 12519.75 221.70 54668.38 88888.00 2015-04-21 13:27:40.375 111 12519.75 221.70 54668.38 88888.00 2015-04-21 13:27:40.500 111 12519.77 221.65 54668.38 88888.00 2015-04-21 13:27:40.625 111 12519.75 221.70 54668.35 88888.00 2015-04-21 13:27:40.750 111 12519.75 221.70 54668.35 88888.00 2015-04-21 13:27:40.875 111 12519.77 221.70 54668.38 88888.00 2015-04-21 13:27:41.000 111 12519.83 221.72 54668.35 88888.00 2015-04-21 13:27:41.125 111 12519.80 221.70 54668.38 88888.00 2015-04-21 13:27:41.250 111 12519.75 221.70 54668.38 88888.00 2015-04-21 13:27:41.375 111 12519.75 221.72 54668.38 88888.00 2015-04-21 13:27:41.500 111 12519.73 221.75 54668.38 88888.00 2015-04-21 13:27:41.625 111 12519.73 221.72 54668.35 88888.00 2015-04-21 13:27:41.750 111 12519.73 221.70 54668.38 88888.00 2015-04-21 13:27:41.875 111 12519.65 221.72 54668.35 88888.00 2015-04-21 13:27:42.000 111 12519.65 221.75 54668.38 88888.00 2015-04-21 13:27:42.125 111 12519.65 221.78 54668.40 88888.00 2015-04-21 13:27:42.250 111 12519.67 221.75 54668.40 88888.00 2015-04-21 13:27:42.375 111 12519.77 221.72 54668.40 88888.00 2015-04-21 13:27:42.500 111 12519.77 221.75 54668.40 88888.00 2015-04-21 13:27:42.625 111 12519.70 221.75 54668.40 88888.00 2015-04-21 13:27:42.750 111 12519.65 221.78 54668.40 88888.00 2015-04-21 13:27:42.875 111 12519.73 221.80 54668.40 88888.00 2015-04-21 13:27:43.000 111 12519.73 221.78 54668.43 88888.00 2015-04-21 13:27:43.125 111 12519.70 221.75 54668.45 88888.00 2015-04-21 13:27:43.250 111 12519.70 221.75 54668.43 88888.00 2015-04-21 13:27:43.375 111 12519.67 221.78 54668.40 88888.00 2015-04-21 13:27:43.500 111 12519.70 221.78 54668.43 88888.00 2015-04-21 13:27:43.625 111 12519.73 221.78 54668.47 88888.00 2015-04-21 13:27:43.750 111 12519.80 221.78 54668.50 88888.00 2015-04-21 13:27:43.875 111 12519.83 221.78 54668.45 88888.00 2015-04-21 13:27:44.000 111 12519.75 221.82 54668.43 88888.00 2015-04-21 13:27:44.125 111 12519.65 221.80 54668.47 88888.00 2015-04-21 13:27:44.250 111 12519.62 221.80 54668.50 88888.00 2015-04-21 13:27:44.375 111 12519.67 221.85 54668.50 88888.00 2015-04-21 13:27:44.500 111 12519.70 221.82 54668.50 88888.00 2015-04-21 13:27:44.625 111 12519.70 221.88 54668.50 88888.00 2015-04-21 13:27:44.750 111 12519.70 221.88 54668.50 88888.00 2015-04-21 13:27:44.875 111 12519.65 221.88 54668.47 88888.00 2015-04-21 13:27:45.000 111 12519.62 221.82 54668.47 88888.00 2015-04-21 13:27:45.125 111 12519.65 221.88 54668.53 88888.00 2015-04-21 13:27:45.250 111 12519.65 221.88 54668.53 88888.00 2015-04-21 13:27:45.375 111 12519.62 221.88 54668.50 88888.00 2015-04-21 13:27:45.500 111 12519.60 221.88 54668.53 88888.00 2015-04-21 13:27:45.625 111 12519.65 221.90 54668.55 88888.00 2015-04-21 13:27:45.750 111 12519.65 221.90 54668.55 88888.00 2015-04-21 13:27:45.875 111 12519.70 221.88 54668.53 88888.00 2015-04-21 13:27:46.000 111 12519.60 221.88 54668.50 88888.00 2015-04-21 13:27:46.125 111 12519.55 221.90 54668.55 88888.00 2015-04-21 13:27:46.250 111 12519.60 221.90 54668.57 88888.00 2015-04-21 13:27:46.375 111 12519.62 221.93 54668.55 88888.00 2015-04-21 13:27:46.500 111 12519.60 221.93 54668.57 88888.00 2015-04-21 13:27:46.625 111 12519.55 221.88 54668.55 88888.00 2015-04-21 13:27:46.750 111 12519.55 221.90 54668.57 88888.00 2015-04-21 13:27:46.875 111 12519.60 221.93 54668.60 88888.00 2015-04-21 13:27:47.000 111 12519.58 221.90 54668.62 88888.00 2015-04-21 13:27:47.125 111 12519.62 221.90 54668.62 88888.00 2015-04-21 13:27:47.250 111 12519.65 221.90 54668.65 88888.00 2015-04-21 13:27:47.375 111 12519.65 221.93 54668.65 88888.00 2015-04-21 13:27:47.500 111 12519.60 221.88 54668.62 88888.00 2015-04-21 13:27:47.625 111 12519.58 221.90 54668.62 88888.00 2015-04-21 13:27:47.750 111 12519.55 221.90 54668.65 88888.00 2015-04-21 13:27:47.875 111 12519.50 221.88 54668.62 88888.00 2015-04-21 13:27:48.000 111 12519.48 221.88 54668.60 88888.00 2015-04-21 13:27:48.125 111 12519.55 221.85 54668.62 88888.00 2015-04-21 13:27:48.250 111 12519.58 221.85 54668.68 88888.00 2015-04-21 13:27:48.375 111 12519.60 221.80 54668.65 88888.00 2015-04-21 13:27:48.500 111 12519.58 221.78 54668.68 88888.00 2015-04-21 13:27:48.625 111 12519.62 221.80 54668.68 88888.00 2015-04-21 13:27:48.750 111 12519.62 221.78 54668.68 88888.00 2015-04-21 13:27:48.875 111 12519.55 221.78 54668.68 88888.00 2015-04-21 13:27:49.000 111 12519.52 221.75 54668.65 88888.00 2015-04-21 13:27:49.125 111 12519.52 221.75 54668.68 88888.00 2015-04-21 13:27:49.250 111 12519.58 221.78 54668.72 88888.00 2015-04-21 13:27:49.375 111 12519.60 221.80 54668.72 88888.00 2015-04-21 13:27:49.500 111 12519.58 221.80 54668.72 88888.00 2015-04-21 13:27:49.625 111 12519.58 221.75 54668.70 88888.00 2015-04-21 13:27:49.750 111 12519.58 221.78 54668.75 88888.00 2015-04-21 13:27:49.875 111 12519.60 221.78 54668.72 88888.00 2015-04-21 13:27:50.000 111 12519.60 221.80 54668.75 88888.00 2015-04-21 13:27:50.125 111 12519.58 221.78 54668.75 88888.00 2015-04-21 13:27:50.250 111 12519.58 221.75 54668.75 88888.00 2015-04-21 13:27:50.375 111 12519.60 221.75 54668.75 88888.00 2015-04-21 13:27:50.500 111 12519.62 221.75 54668.75 88888.00 2015-04-21 13:27:50.625 111 12519.55 221.72 54668.72 88888.00 2015-04-21 13:27:50.750 111 12519.58 221.75 54668.72 88888.00 2015-04-21 13:27:50.875 111 12519.60 221.75 54668.75 88888.00 2015-04-21 13:27:51.000 111 12519.55 221.72 54668.75 88888.00 2015-04-21 13:27:51.125 111 12519.52 221.75 54668.75 88888.00 2015-04-21 13:27:51.250 111 12519.50 221.78 54668.78 88888.00 2015-04-21 13:27:51.375 111 12519.55 221.75 54668.78 88888.00 2015-04-21 13:27:51.500 111 12519.60 221.78 54668.80 88888.00 2015-04-21 13:27:51.625 111 12519.60 221.80 54668.80 88888.00 2015-04-21 13:27:51.750 111 12519.58 221.80 54668.78 88888.00 2015-04-21 13:27:51.875 111 12519.55 221.78 54668.78 88888.00 2015-04-21 13:27:52.000 111 12519.62 221.80 54668.78 88888.00 2015-04-21 13:27:52.125 111 12519.65 221.85 54668.80 88888.00 2015-04-21 13:27:52.250 111 12519.62 221.78 54668.80 88888.00 2015-04-21 13:27:52.375 111 12519.67 221.78 54668.80 88888.00 2015-04-21 13:27:52.500 111 12519.67 221.80 54668.78 88888.00 2015-04-21 13:27:52.625 111 12519.62 221.80 54668.80 88888.00 2015-04-21 13:27:52.750 111 12519.60 221.80 54668.80 88888.00 2015-04-21 13:27:52.875 111 12519.58 221.82 54668.80 88888.00 2015-04-21 13:27:53.000 111 12519.60 221.82 54668.80 88888.00 2015-04-21 13:27:53.125 111 12519.58 221.80 54668.80 88888.00 2015-04-21 13:27:53.250 111 12519.52 221.82 54668.80 88888.00 2015-04-21 13:27:53.375 111 12519.55 221.82 54668.80 88888.00 2015-04-21 13:27:53.500 111 12519.50 221.82 54668.78 88888.00 2015-04-21 13:27:53.625 111 12519.55 221.82 54668.80 88888.00 2015-04-21 13:27:53.750 111 12519.60 221.82 54668.80 88888.00 2015-04-21 13:27:53.875 111 12519.60 221.82 54668.78 88888.00 2015-04-21 13:27:54.000 111 12519.55 221.88 54668.78 88888.00 2015-04-21 13:27:54.125 111 12519.55 221.88 54668.80 88888.00 2015-04-21 13:27:54.250 111 12519.60 221.85 54668.82 88888.00 2015-04-21 13:27:54.375 111 12519.60 221.85 54668.82 88888.00 2015-04-21 13:27:54.500 111 12519.60 221.85 54668.82 88888.00 2015-04-21 13:27:54.625 111 12519.62 221.85 54668.82 88888.00 2015-04-21 13:27:54.750 111 12519.62 221.85 54668.80 88888.00 2015-04-21 13:27:54.875 111 12519.65 221.88 54668.82 88888.00 2015-04-21 13:27:55.000 111 12519.67 221.90 54668.82 88888.00 2015-04-21 13:27:55.125 111 12519.67 221.93 54668.82 88888.00 2015-04-21 13:27:55.250 111 12519.67 221.90 54668.85 88888.00 2015-04-21 13:27:55.375 111 12519.73 221.90 54668.85 88888.00 2015-04-21 13:27:55.500 111 12519.67 221.90 54668.82 88888.00 2015-04-21 13:27:55.625 111 12519.62 221.93 54668.82 88888.00 2015-04-21 13:27:55.750 111 12519.65 221.93 54668.85 88888.00 2015-04-21 13:27:55.875 111 12519.62 221.95 54668.88 88888.00 2015-04-21 13:27:56.000 111 12519.62 221.95 54668.85 88888.00 2015-04-21 13:27:56.125 111 12519.65 221.95 54668.88 88888.00 2015-04-21 13:27:56.250 111 12519.62 221.95 54668.88 88888.00 2015-04-21 13:27:56.375 111 12519.65 221.95 54668.88 88888.00 2015-04-21 13:27:56.500 111 12519.58 221.97 54668.90 88888.00 2015-04-21 13:27:56.625 111 12519.58 221.97 54668.95 88888.00 2015-04-21 13:27:56.750 111 12519.60 222.00 54668.93 88888.00 2015-04-21 13:27:56.875 111 12519.60 222.05 54668.93 88888.00 2015-04-21 13:27:57.000 111 12519.60 222.05 54668.93 88888.00 2015-04-21 13:27:57.125 111 12519.62 222.03 54668.90 88888.00 2015-04-21 13:27:57.250 111 12519.65 222.00 54668.88 88888.00 2015-04-21 13:27:57.375 111 12519.60 222.05 54668.88 88888.00 2015-04-21 13:27:57.500 111 12519.55 222.05 54668.90 88888.00 2015-04-21 13:27:57.625 111 12519.48 222.03 54668.90 88888.00 2015-04-21 13:27:57.750 111 12519.42 222.05 54668.90 88888.00 2015-04-21 13:27:57.875 111 12519.45 222.07 54668.90 88888.00 2015-04-21 13:27:58.000 111 12519.50 222.10 54668.93 88888.00 2015-04-21 13:27:58.125 111 12519.52 222.12 54668.90 88888.00 2015-04-21 13:27:58.250 111 12519.50 222.10 54668.93 88888.00 2015-04-21 13:27:58.375 111 12519.48 222.10 54668.90 88888.00 2015-04-21 13:27:58.500 111 12519.55 222.10 54668.90 88888.00 2015-04-21 13:27:58.625 111 12519.55 222.12 54668.93 88888.00 2015-04-21 13:27:58.750 111 12519.55 222.15 54668.93 88888.00 2015-04-21 13:27:58.875 111 12519.52 222.15 54668.93 88888.00 2015-04-21 13:27:59.000 111 12519.52 222.18 54668.90 88888.00 2015-04-21 13:27:59.125 111 12519.52 222.18 54668.93 88888.00 2015-04-21 13:27:59.250 111 12519.52 222.20 54668.97 88888.00 2015-04-21 13:27:59.375 111 12519.58 222.22 54668.95 88888.00 2015-04-21 13:27:59.500 111 12519.58 222.22 54668.97 88888.00 2015-04-21 13:27:59.625 111 12519.58 222.22 54668.95 88888.00 2015-04-21 13:27:59.750 111 12519.55 222.22 54668.93 88888.00 2015-04-21 13:27:59.875 111 12519.62 222.22 54668.93 88888.00 2015-04-21 13:28:00.000 111 12519.65 222.22 54668.88 88888.00 2015-04-21 13:28:00.125 111 12519.67 222.28 54668.93 88888.00 2015-04-21 13:28:00.250 111 12519.60 222.28 54668.93 88888.00 2015-04-21 13:28:00.375 111 12519.62 222.30 54668.95 88888.00 2015-04-21 13:28:00.500 111 12519.62 222.30 54668.93 88888.00 2015-04-21 13:28:00.625 111 12519.62 222.30 54668.93 88888.00 2015-04-21 13:28:00.750 111 12519.62 222.32 54668.93 88888.00 2015-04-21 13:28:00.875 111 12519.62 222.30 54668.95 88888.00 2015-04-21 13:28:01.000 111 12519.60 222.28 54668.90 88888.00 2015-04-21 13:28:01.125 111 12519.58 222.30 54668.93 88888.00 2015-04-21 13:28:01.250 111 12519.62 222.32 54668.93 88888.00 2015-04-21 13:28:01.375 111 12519.67 222.35 54668.95 88888.00 2015-04-21 13:28:01.500 111 12519.65 222.35 54668.95 88888.00 2015-04-21 13:28:01.625 111 12519.65 222.32 54668.97 88888.00 2015-04-21 13:28:01.750 111 12519.62 222.35 54668.95 88888.00 2015-04-21 13:28:01.875 111 12519.62 222.38 54668.95 88888.00 2015-04-21 13:28:02.000 111 12519.65 222.38 54668.97 88888.00 2015-04-21 13:28:02.125 111 12519.55 222.35 54668.97 88888.00 2015-04-21 13:28:02.250 111 12519.48 222.32 54668.97 88888.00 2015-04-21 13:28:02.375 111 12519.58 222.38 54668.97 88888.00 2015-04-21 13:28:02.500 111 12519.58 222.43 54668.97 88888.00 2015-04-21 13:28:02.625 111 12519.60 222.40 54668.97 88888.00 2015-04-21 13:28:02.750 111 12519.60 222.40 54668.95 88888.00 2015-04-21 13:28:02.875 111 12519.65 222.40 54668.95 88888.00 2015-04-21 13:28:03.000 111 12519.62 222.43 54668.97 88888.00 2015-04-21 13:28:03.125 111 12519.52 222.43 54668.97 88888.00 2015-04-21 13:28:03.250 111 12519.52 222.43 54668.97 88888.00 2015-04-21 13:28:03.375 111 12519.58 222.45 54669.00 88888.00 2015-04-21 13:28:03.500 111 12519.60 222.45 54669.00 88888.00 2015-04-21 13:28:03.625 111 12519.62 222.47 54668.97 88888.00 2015-04-21 13:28:03.750 111 12519.62 222.50 54668.97 88888.00 2015-04-21 13:28:03.875 111 12519.67 222.53 54668.97 88888.00 2015-04-21 13:28:04.000 111 12519.70 222.50 54668.97 88888.00 2015-04-21 13:28:04.125 111 12519.67 222.50 54668.97 88888.00 2015-04-21 13:28:04.250 111 12519.67 222.45 54669.00 88888.00 2015-04-21 13:28:04.375 111 12519.65 222.50 54668.97 88888.00 2015-04-21 13:28:04.500 111 12519.65 222.50 54668.97 88888.00 2015-04-21 13:28:04.625 111 12519.65 222.53 54668.97 88888.00 2015-04-21 13:28:04.750 111 12519.67 222.55 54668.97 88888.00 2015-04-21 13:28:04.875 111 12519.70 222.57 54669.00 88888.00 2015-04-21 13:28:05.000 111 12519.70 222.57 54668.97 88888.00 2015-04-21 13:28:05.125 111 12519.67 222.57 54669.00 88888.00 2015-04-21 13:28:05.250 111 12519.67 222.53 54668.97 88888.00 2015-04-21 13:28:05.375 111 12519.65 222.57 54668.97 88888.00 2015-04-21 13:28:05.500 111 12519.67 222.60 54668.97 88888.00 2015-04-21 13:28:05.625 111 12519.67 222.57 54668.97 88888.00 2015-04-21 13:28:05.750 111 12519.70 222.57 54668.95 88888.00 2015-04-21 13:28:05.875 111 12519.70 222.60 54668.97 88888.00 2015-04-21 13:28:06.000 111 12519.65 222.57 54668.93 88888.00 2015-04-21 13:28:06.125 111 12519.65 222.57 54668.95 88888.00 2015-04-21 13:28:06.250 111 12519.65 222.60 54668.97 88888.00 2015-04-21 13:28:06.375 111 12519.67 222.62 54668.97 88888.00 2015-04-21 13:28:06.500 111 12519.73 222.65 54668.97 88888.00 2015-04-21 13:28:06.625 111 12519.73 222.68 54668.95 88888.00 2015-04-21 13:28:06.750 111 12519.73 222.65 54668.95 88888.00 2015-04-21 13:28:06.875 111 12519.73 222.62 54668.95 88888.00 2015-04-21 13:28:07.000 111 12519.83 222.65 54668.95 88888.00 2015-04-21 13:28:07.125 111 12519.85 222.68 54668.95 88888.00 2015-04-21 13:28:07.250 111 12519.73 222.65 54668.95 88888.00 2015-04-21 13:28:07.375 111 12519.73 222.65 54668.93 88888.00 2015-04-21 13:28:07.500 111 12519.73 222.68 54668.90 88888.00 2015-04-21 13:28:07.625 111 12519.77 222.68 54668.90 88888.00 2015-04-21 13:28:07.750 111 12519.80 222.70 54668.93 88888.00 2015-04-21 13:28:07.875 111 12519.80 222.75 54668.93 88888.00 2015-04-21 13:28:08.000 111 12519.80 222.78 54668.93 88888.00 2015-04-21 13:28:08.125 111 12519.77 222.75 54668.95 88888.00 2015-04-21 13:28:08.250 111 12519.73 222.72 54668.97 88888.00 2015-04-21 13:28:08.375 111 12519.67 222.75 54668.97 88888.00 2015-04-21 13:28:08.500 111 12519.65 222.72 54668.93 88888.00 2015-04-21 13:28:08.625 111 12519.70 222.72 54668.90 88888.00 2015-04-21 13:28:08.750 111 12519.77 222.78 54668.93 88888.00 2015-04-21 13:28:08.875 111 12519.83 222.78 54668.93 88888.00 2015-04-21 13:28:09.000 111 12519.83 222.82 54668.93 88888.00 2015-04-21 13:28:09.125 111 12519.83 222.85 54668.93 88888.00 2015-04-21 13:28:09.250 111 12519.80 222.82 54668.93 88888.00 2015-04-21 13:28:09.375 111 12519.80 222.82 54668.90 88888.00 2015-04-21 13:28:09.500 111 12519.77 222.82 54668.90 88888.00 2015-04-21 13:28:09.625 111 12519.85 222.90 54668.93 88888.00 2015-04-21 13:28:09.750 111 12519.85 222.93 54668.95 88888.00 2015-04-21 13:28:09.875 111 12519.83 222.93 54668.95 88888.00 2015-04-21 13:28:10.000 111 12519.85 222.95 54668.90 88888.00 2015-04-21 13:28:10.125 111 12519.85 222.95 54668.88 88888.00 2015-04-21 13:28:10.250 111 12519.80 222.97 54668.93 88888.00 2015-04-21 13:28:10.375 111 12519.83 222.95 54668.90 88888.00 2015-04-21 13:28:10.500 111 12519.80 222.97 54668.90 88888.00 2015-04-21 13:28:10.625 111 12519.85 222.97 54668.88 88888.00 2015-04-21 13:28:10.750 111 12519.83 223.03 54668.88 88888.00 2015-04-21 13:28:10.875 111 12519.80 223.03 54668.90 88888.00 2015-04-21 13:28:11.000 111 12519.85 223.03 54668.88 88888.00 2015-04-21 13:28:11.125 111 12519.88 223.05 54668.90 88888.00 2015-04-21 13:28:11.250 111 12519.83 223.05 54668.90 88888.00 2015-04-21 13:28:11.375 111 12519.88 223.07 54668.88 88888.00 2015-04-21 13:28:11.500 111 12519.92 223.07 54668.90 88888.00 2015-04-21 13:28:11.625 111 12519.92 223.07 54668.90 88888.00 2015-04-21 13:28:11.750 111 12519.95 223.10 54668.90 88888.00 2015-04-21 13:28:11.875 111 12519.92 223.10 54668.90 88888.00 2015-04-21 13:28:12.000 111 12519.98 223.15 54668.90 88888.00 2015-04-21 13:28:12.125 111 12520.02 223.12 54668.90 88888.00 2015-04-21 13:28:12.250 111 12520.00 223.07 54668.88 88888.00 2015-04-21 13:28:12.375 111 12519.92 223.07 54668.88 88888.00 2015-04-21 13:28:12.500 111 12519.88 223.07 54668.88 88888.00 2015-04-21 13:28:12.625 111 12519.98 223.12 54668.88 88888.00 2015-04-21 13:28:12.750 111 12520.05 223.12 54668.93 88888.00 2015-04-21 13:28:12.875 111 12520.02 223.12 54668.90 88888.00 2015-04-21 13:28:13.000 111 12519.98 223.10 54668.88 88888.00 2015-04-21 13:28:13.125 111 12519.98 223.12 54668.88 88888.00 2015-04-21 13:28:13.250 111 12520.02 223.07 54668.88 88888.00 2015-04-21 13:28:13.375 111 12520.10 223.07 54668.88 88888.00 2015-04-21 13:28:13.500 111 12520.05 223.07 54668.82 88888.00 2015-04-21 13:28:13.625 111 12520.05 223.10 54668.85 88888.00 2015-04-21 13:28:13.750 111 12520.10 223.12 54668.88 88888.00 2015-04-21 13:28:13.875 111 12520.10 223.15 54668.90 88888.00 2015-04-21 13:28:14.000 111 12520.02 223.12 54668.85 88888.00 2015-04-21 13:28:14.125 111 12520.00 223.12 54668.88 88888.00 2015-04-21 13:28:14.250 111 12520.00 223.10 54668.88 88888.00 2015-04-21 13:28:14.375 111 12520.02 223.10 54668.88 88888.00 2015-04-21 13:28:14.500 111 12520.00 223.07 54668.88 88888.00 2015-04-21 13:28:14.625 111 12520.05 223.10 54668.88 88888.00 2015-04-21 13:28:14.750 111 12520.10 223.12 54668.88 88888.00 2015-04-21 13:28:14.875 111 12520.05 223.12 54668.90 88888.00 2015-04-21 13:28:15.000 111 12519.98 223.07 54668.88 88888.00 2015-04-21 13:28:15.125 111 12520.00 223.07 54668.88 88888.00 2015-04-21 13:28:15.250 111 12520.02 223.05 54668.85 88888.00 2015-04-21 13:28:15.375 111 12520.05 223.07 54668.88 88888.00 2015-04-21 13:28:15.500 111 12519.98 223.07 54668.85 88888.00 2015-04-21 13:28:15.625 111 12519.92 223.05 54668.88 88888.00 2015-04-21 13:28:15.750 111 12519.90 223.05 54668.88 88888.00 2015-04-21 13:28:15.875 111 12519.95 223.12 54668.88 88888.00 2015-04-21 13:28:16.000 111 12520.02 223.10 54668.85 88888.00 2015-04-21 13:28:16.125 111 12520.02 223.07 54668.85 88888.00 2015-04-21 13:28:16.250 111 12519.95 223.10 54668.90 88888.00 2015-04-21 13:28:16.375 111 12519.95 223.12 54668.88 88888.00 2015-04-21 13:28:16.500 111 12519.90 223.12 54668.88 88888.00 2015-04-21 13:28:16.625 111 12519.95 223.12 54668.88 88888.00 2015-04-21 13:28:16.750 111 12519.98 223.07 54668.85 88888.00 2015-04-21 13:28:16.875 111 12519.92 223.05 54668.85 88888.00 2015-04-21 13:28:17.000 111 12519.98 223.07 54668.88 88888.00 2015-04-21 13:28:17.125 111 12519.98 223.07 54668.93 88888.00 2015-04-21 13:28:17.250 111 12519.90 223.10 54668.90 88888.00 2015-04-21 13:28:17.375 111 12519.90 223.10 54668.90 88888.00 2015-04-21 13:28:17.500 111 12519.95 223.05 54668.88 88888.00 2015-04-21 13:28:17.625 111 12519.95 223.10 54668.90 88888.00 2015-04-21 13:28:17.750 111 12519.95 223.10 54668.90 88888.00 2015-04-21 13:28:17.875 111 12519.92 223.10 54668.90 88888.00 2015-04-21 13:28:18.000 111 12519.95 223.10 54668.90 88888.00 2015-04-21 13:28:18.125 111 12519.85 223.12 54668.95 88888.00 2015-04-21 13:28:18.250 111 12519.80 223.07 54668.93 88888.00 2015-04-21 13:28:18.375 111 12519.90 223.12 54668.95 88888.00 2015-04-21 13:28:18.500 111 12519.92 223.10 54668.95 88888.00 2015-04-21 13:28:18.625 111 12519.95 223.10 54668.93 88888.00 2015-04-21 13:28:18.750 111 12520.00 223.10 54668.90 88888.00 2015-04-21 13:28:18.875 111 12519.98 223.07 54668.93 88888.00 2015-04-21 13:28:19.000 111 12519.92 223.07 54668.88 88888.00 2015-04-21 13:28:19.125 111 12519.90 223.10 54668.90 88888.00 2015-04-21 13:28:19.250 111 12519.83 223.10 54668.93 88888.00 2015-04-21 13:28:19.375 111 12519.88 223.10 54668.95 88888.00 2015-04-21 13:28:19.500 111 12519.92 223.10 54668.95 88888.00 2015-04-21 13:28:19.625 111 12519.92 223.12 54668.95 88888.00 2015-04-21 13:28:19.750 111 12519.92 223.12 54668.93 88888.00 2015-04-21 13:28:19.875 111 12519.98 223.12 54668.93 88888.00 2015-04-21 13:28:20.000 111 12519.92 223.10 54668.90 88888.00 2015-04-21 13:28:20.125 111 12519.92 223.12 54668.90 88888.00 2015-04-21 13:28:20.250 111 12519.85 223.12 54668.90 88888.00 2015-04-21 13:28:20.375 111 12519.83 223.12 54668.90 88888.00 2015-04-21 13:28:20.500 111 12519.85 223.10 54668.93 88888.00 2015-04-21 13:28:20.625 111 12519.88 223.10 54668.93 88888.00 2015-04-21 13:28:20.750 111 12519.85 223.12 54668.93 88888.00 2015-04-21 13:28:20.875 111 12519.80 223.15 54668.93 88888.00 2015-04-21 13:28:21.000 111 12519.83 223.12 54668.90 88888.00 2015-04-21 13:28:21.125 111 12519.85 223.15 54668.90 88888.00 2015-04-21 13:28:21.250 111 12519.83 223.12 54668.90 88888.00 2015-04-21 13:28:21.375 111 12519.85 223.12 54668.93 88888.00 2015-04-21 13:28:21.500 111 12519.80 223.10 54668.90 88888.00 2015-04-21 13:28:21.625 111 12519.77 223.12 54668.88 88888.00 2015-04-21 13:28:21.750 111 12519.75 223.15 54668.90 88888.00 2015-04-21 13:28:21.875 111 12519.77 223.15 54668.90 88888.00 2015-04-21 13:28:22.000 111 12519.75 223.15 54668.88 88888.00 2015-04-21 13:28:22.125 111 12519.73 223.15 54668.90 88888.00 2015-04-21 13:28:22.250 111 12519.70 223.15 54668.93 88888.00 2015-04-21 13:28:22.375 111 12519.77 223.18 54668.93 88888.00 2015-04-21 13:28:22.500 111 12519.80 223.18 54668.93 88888.00 2015-04-21 13:28:22.625 111 12519.75 223.20 54668.95 88888.00 2015-04-21 13:28:22.750 111 12519.73 223.22 54668.97 88888.00 2015-04-21 13:28:22.875 111 12519.75 223.20 54668.97 88888.00 2015-04-21 13:28:23.000 111 12519.70 223.20 54668.93 88888.00 2015-04-21 13:28:23.125 111 12519.65 223.20 54668.95 88888.00 2015-04-21 13:28:23.250 111 12519.60 223.18 54668.95 88888.00 2015-04-21 13:28:23.375 111 12519.70 223.20 54668.95 88888.00 2015-04-21 13:28:23.500 111 12519.73 223.20 54668.95 88888.00 2015-04-21 13:28:23.625 111 12519.70 223.20 54668.95 88888.00 2015-04-21 13:28:23.750 111 12519.67 223.18 54668.97 88888.00 2015-04-21 13:28:23.875 111 12519.60 223.18 54668.97 88888.00 2015-04-21 13:28:24.000 111 12519.65 223.22 54668.95 88888.00 2015-04-21 13:28:24.125 111 12519.67 223.22 54668.97 88888.00 2015-04-21 13:28:24.250 111 12519.65 223.22 54668.97 88888.00 2015-04-21 13:28:24.375 111 12519.70 223.25 54668.97 88888.00 2015-04-21 13:28:24.500 111 12519.73 223.25 54668.93 88888.00 2015-04-21 13:28:24.625 111 12519.77 223.25 54668.93 88888.00 2015-04-21 13:28:24.750 111 12519.75 223.25 54668.95 88888.00 2015-04-21 13:28:24.875 111 12519.67 223.22 54668.95 88888.00 2015-04-21 13:28:25.000 111 12519.67 223.22 54668.97 88888.00 2015-04-21 13:28:25.125 111 12519.65 223.25 54668.97 88888.00 2015-04-21 13:28:25.250 111 12519.55 223.25 54669.03 88888.00 2015-04-21 13:28:25.375 111 12519.58 223.25 54669.00 88888.00 2015-04-21 13:28:25.500 111 12519.55 223.25 54668.97 88888.00 2015-04-21 13:28:25.625 111 12519.58 223.25 54668.97 88888.00 2015-04-21 13:28:25.750 111 12519.58 223.25 54668.95 88888.00 2015-04-21 13:28:25.875 111 12519.48 223.25 54668.97 88888.00 2015-04-21 13:28:26.000 111 12519.52 223.28 54669.03 88888.00 2015-04-21 13:28:26.125 111 12519.58 223.28 54669.05 88888.00 2015-04-21 13:28:26.250 111 12519.55 223.28 54669.03 88888.00 2015-04-21 13:28:26.375 111 12519.60 223.30 54669.03 88888.00 2015-04-21 13:28:26.500 111 12519.58 223.30 54669.00 88888.00 2015-04-21 13:28:26.625 111 12519.58 223.30 54669.00 88888.00 2015-04-21 13:28:26.750 111 12519.60 223.30 54669.00 88888.00 2015-04-21 13:28:26.875 111 12519.58 223.30 54669.00 88888.00 2015-04-21 13:28:27.000 111 12519.55 223.32 54668.97 88888.00 2015-04-21 13:28:27.125 111 12519.52 223.32 54669.00 88888.00 2015-04-21 13:28:27.250 111 12519.55 223.32 54669.00 88888.00 2015-04-21 13:28:27.375 111 12519.52 223.35 54669.03 88888.00 2015-04-21 13:28:27.500 111 12519.52 223.32 54668.97 88888.00 2015-04-21 13:28:27.625 111 12519.55 223.32 54668.97 88888.00 2015-04-21 13:28:27.750 111 12519.58 223.35 54669.03 88888.00 2015-04-21 13:28:27.875 111 12519.62 223.35 54669.03 88888.00 2015-04-21 13:28:28.000 111 12519.58 223.38 54669.00 88888.00 2015-04-21 13:28:28.125 111 12519.50 223.35 54669.03 88888.00 2015-04-21 13:28:28.250 111 12519.50 223.35 54669.03 88888.00 2015-04-21 13:28:28.375 111 12519.55 223.38 54669.03 88888.00 2015-04-21 13:28:28.500 111 12519.48 223.38 54669.05 88888.00 2015-04-21 13:28:28.625 111 12519.48 223.35 54669.03 88888.00 2015-04-21 13:28:28.750 111 12519.50 223.35 54669.00 88888.00 2015-04-21 13:28:28.875 111 12519.50 223.35 54669.03 88888.00 2015-04-21 13:28:29.000 111 12519.50 223.35 54669.05 88888.00 2015-04-21 13:28:29.125 111 12519.48 223.35 54669.05 88888.00 2015-04-21 13:28:29.250 111 12519.45 223.35 54669.03 88888.00 2015-04-21 13:28:29.375 111 12519.42 223.35 54669.03 88888.00 2015-04-21 13:28:29.500 111 12519.45 223.38 54669.03 88888.00 2015-04-21 13:28:29.625 111 12519.42 223.40 54669.05 88888.00 2015-04-21 13:28:29.750 111 12519.35 223.40 54669.05 88888.00 2015-04-21 13:28:29.875 111 12519.35 223.40 54669.05 88888.00 2015-04-21 13:28:30.000 111 12519.33 223.35 54669.05 88888.00 2015-04-21 13:28:30.125 111 12519.33 223.38 54669.03 88888.00 2015-04-21 13:28:30.250 111 12519.33 223.35 54669.00 88888.00 2015-04-21 13:28:30.375 111 12519.40 223.35 54669.03 88888.00 2015-04-21 13:28:30.500 111 12519.38 223.40 54669.00 88888.00 2015-04-21 13:28:30.625 111 12519.42 223.40 54669.00 88888.00 2015-04-21 13:28:30.750 111 12519.40 223.40 54669.00 88888.00 2015-04-21 13:28:30.875 111 12519.35 223.40 54669.03 88888.00 2015-04-21 13:28:31.000 111 12519.35 223.40 54669.03 88888.00 2015-04-21 13:28:31.125 111 12519.38 223.40 54669.05 88888.00 2015-04-21 13:28:31.250 111 12519.45 223.40 54669.05 88888.00 2015-04-21 13:28:31.375 111 12519.40 223.38 54669.00 88888.00 2015-04-21 13:28:31.500 111 12519.40 223.40 54669.03 88888.00 2015-04-21 13:28:31.625 111 12519.48 223.43 54669.05 88888.00 2015-04-21 13:28:31.750 111 12519.50 223.40 54669.03 88888.00 2015-04-21 13:28:31.875 111 12519.45 223.43 54669.03 88888.00 2015-04-21 13:28:32.000 111 12519.42 223.43 54669.03 88888.00 2015-04-21 13:28:32.125 111 12519.38 223.43 54669.03 88888.00 2015-04-21 13:28:32.250 111 12519.40 223.43 54669.03 88888.00 2015-04-21 13:28:32.375 111 12519.42 223.43 54669.00 88888.00 2015-04-21 13:28:32.500 111 12519.38 223.43 54668.97 88888.00 2015-04-21 13:28:32.625 111 12519.33 223.40 54669.03 88888.00 2015-04-21 13:28:32.750 111 12519.33 223.40 54669.05 88888.00 2015-04-21 13:28:32.875 111 12519.38 223.40 54669.03 88888.00 2015-04-21 13:28:33.000 111 12519.38 223.43 54669.00 88888.00 2015-04-21 13:28:33.125 111 12519.48 223.45 54669.00 88888.00 2015-04-21 13:28:33.250 111 12519.45 223.43 54669.00 88888.00 2015-04-21 13:28:33.375 111 12519.45 223.45 54669.00 88888.00 2015-04-21 13:28:33.500 111 12519.42 223.45 54669.00 88888.00 2015-04-21 13:28:33.625 111 12519.42 223.45 54669.00 88888.00 2015-04-21 13:28:33.750 111 12519.48 223.45 54669.00 88888.00 2015-04-21 13:28:33.875 111 12519.45 223.47 54669.00 88888.00 2015-04-21 13:28:34.000 111 12519.33 223.43 54668.97 88888.00 2015-04-21 13:28:34.125 111 12519.33 223.43 54669.00 88888.00 2015-04-21 13:28:34.250 111 12519.38 223.40 54669.03 88888.00 2015-04-21 13:28:34.375 111 12519.45 223.45 54669.00 88888.00 2015-04-21 13:28:34.500 111 12519.42 223.45 54669.00 88888.00 2015-04-21 13:28:34.625 111 12519.45 223.47 54669.00 88888.00 2015-04-21 13:28:34.750 111 12519.42 223.47 54669.00 88888.00 2015-04-21 13:28:34.875 111 12519.35 223.50 54669.00 88888.00 2015-04-21 13:28:35.000 111 12519.38 223.45 54669.00 88888.00 2015-04-21 13:28:35.125 111 12519.38 223.47 54669.00 88888.00 2015-04-21 13:28:35.250 111 12519.35 223.45 54668.97 88888.00 2015-04-21 13:28:35.375 111 12519.35 223.45 54668.97 88888.00 2015-04-21 13:28:35.500 111 12519.42 223.47 54668.97 88888.00 2015-04-21 13:28:35.625 111 12519.48 223.45 54668.97 88888.00 2015-04-21 13:28:35.750 111 12519.48 223.43 54669.00 88888.00 2015-04-21 13:28:35.875 111 12519.45 223.45 54669.00 88888.00 2015-04-21 13:28:36.000 111 12519.38 223.43 54668.97 88888.00 2015-04-21 13:28:36.125 111 12519.45 223.43 54669.00 88888.00 2015-04-21 13:28:36.250 111 12519.45 223.45 54669.00 88888.00 2015-04-21 13:28:36.375 111 12519.40 223.47 54669.00 88888.00 2015-04-21 13:28:36.500 111 12519.42 223.47 54668.97 88888.00 2015-04-21 13:28:36.625 111 12519.50 223.47 54668.95 88888.00 2015-04-21 13:28:36.750 111 12519.52 223.47 54668.97 88888.00 2015-04-21 13:28:36.875 111 12519.52 223.47 54668.97 88888.00 2015-04-21 13:28:37.000 111 12519.48 223.45 54668.97 88888.00 2015-04-21 13:28:37.125 111 12519.45 223.45 54669.00 88888.00 2015-04-21 13:28:37.250 111 12519.45 223.45 54668.97 88888.00 2015-04-21 13:28:37.375 111 12519.55 223.47 54668.95 88888.00 2015-04-21 13:28:37.500 111 12519.52 223.45 54668.97 88888.00 2015-04-21 13:28:37.625 111 12519.52 223.45 54668.97 88888.00 2015-04-21 13:28:37.750 111 12519.60 223.47 54668.95 88888.00 2015-04-21 13:28:37.875 111 12519.60 223.47 54668.97 88888.00 2015-04-21 13:28:38.000 111 12519.55 223.47 54668.95 88888.00 2015-04-21 13:28:38.125 111 12519.52 223.47 54668.97 88888.00 2015-04-21 13:28:38.250 111 12519.50 223.45 54668.95 88888.00 2015-04-21 13:28:38.375 111 12519.58 223.47 54668.95 88888.00 2015-04-21 13:28:38.500 111 12519.58 223.47 54668.95 88888.00 2015-04-21 13:28:38.625 111 12519.60 223.45 54669.00 88888.00 2015-04-21 13:28:38.750 111 12519.60 223.47 54669.00 88888.00 2015-04-21 13:28:38.875 111 12519.52 223.43 54668.95 88888.00 2015-04-21 13:28:39.000 111 12519.45 223.43 54668.90 88888.00 2015-04-21 13:28:39.125 111 12519.45 223.43 54668.93 88888.00 2015-04-21 13:28:39.250 111 12519.48 223.43 54668.95 88888.00 2015-04-21 13:28:39.375 111 12519.58 223.43 54668.95 88888.00 2015-04-21 13:28:39.500 111 12519.60 223.45 54668.95 88888.00 2015-04-21 13:28:39.625 111 12519.60 223.47 54668.95 88888.00 2015-04-21 13:28:39.750 111 12519.67 223.45 54668.95 88888.00 2015-04-21 13:28:39.875 111 12519.67 223.45 54668.97 88888.00 2015-04-21 13:28:40.000 111 12519.70 223.43 54668.95 88888.00 2015-04-21 13:28:40.125 111 12519.62 223.43 54668.95 88888.00 2015-04-21 13:28:40.250 111 12519.55 223.43 54668.95 88888.00 2015-04-21 13:28:40.375 111 12519.55 223.45 54668.95 88888.00 2015-04-21 13:28:40.500 111 12519.55 223.45 54668.97 88888.00 2015-04-21 13:28:40.625 111 12519.55 223.45 54668.97 88888.00 2015-04-21 13:28:40.750 111 12519.58 223.45 54668.97 88888.00 2015-04-21 13:28:40.875 111 12519.62 223.45 54668.95 88888.00 2015-04-21 13:28:41.000 111 12519.67 223.43 54668.93 88888.00 2015-04-21 13:28:41.125 111 12519.65 223.45 54668.97 88888.00 2015-04-21 13:28:41.250 111 12519.65 223.43 54668.97 88888.00 2015-04-21 13:28:41.375 111 12519.67 223.40 54668.93 88888.00 2015-04-21 13:28:41.500 111 12519.62 223.43 54668.93 88888.00 2015-04-21 13:28:41.625 111 12519.60 223.47 54668.95 88888.00 2015-04-21 13:28:41.750 111 12519.65 223.47 54668.97 88888.00 2015-04-21 13:28:41.875 111 12519.62 223.45 54668.95 88888.00 2015-04-21 13:28:42.000 111 12519.58 223.45 54668.93 88888.00 2015-04-21 13:28:42.125 111 12519.60 223.45 54668.93 88888.00 2015-04-21 13:28:42.250 111 12519.62 223.43 54668.95 88888.00 2015-04-21 13:28:42.375 111 12519.73 223.43 54668.95 88888.00 2015-04-21 13:28:42.500 111 12519.73 223.40 54668.93 88888.00 2015-04-21 13:28:42.625 111 12519.73 223.40 54668.95 88888.00 2015-04-21 13:28:42.750 111 12519.70 223.38 54668.97 88888.00 2015-04-21 13:28:42.875 111 12519.73 223.35 54669.00 88888.00 2015-04-21 13:28:43.000 111 12519.75 223.38 54669.00 88888.00 2015-04-21 13:28:43.125 111 12519.75 223.38 54668.97 88888.00 2015-04-21 13:28:43.250 111 12519.77 223.43 54669.00 88888.00 2015-04-21 13:28:43.375 111 12519.80 223.47 54668.97 88888.00 2015-04-21 13:28:43.500 111 12519.80 223.43 54668.95 88888.00 2015-04-21 13:28:43.625 111 12519.85 223.43 54668.97 88888.00 2015-04-21 13:28:43.750 111 12519.83 223.45 54668.95 88888.00 2015-04-21 13:28:43.875 111 12519.75 223.43 54668.93 88888.00 2015-04-21 13:28:44.000 111 12519.75 223.43 54668.93 88888.00 2015-04-21 13:28:44.125 111 12519.77 223.43 54668.95 88888.00 2015-04-21 13:28:44.250 111 12519.73 223.43 54668.95 88888.00 2015-04-21 13:28:44.375 111 12519.83 223.43 54668.95 88888.00 2015-04-21 13:28:44.500 111 12519.85 223.43 54668.93 88888.00 2015-04-21 13:28:44.625 111 12519.83 223.40 54668.93 88888.00 2015-04-21 13:28:44.750 111 12519.80 223.40 54668.90 88888.00 2015-04-21 13:28:44.875 111 12519.83 223.45 54668.93 88888.00 2015-04-21 13:28:45.000 111 12519.80 223.40 54668.95 88888.00 2015-04-21 13:28:45.125 111 12519.77 223.40 54668.95 88888.00 2015-04-21 13:28:45.250 111 12519.83 223.38 54668.90 88888.00 2015-04-21 13:28:45.375 111 12519.85 223.40 54668.90 88888.00 2015-04-21 13:28:45.500 111 12519.83 223.43 54668.93 88888.00 2015-04-21 13:28:45.625 111 12519.88 223.45 54668.93 88888.00 2015-04-21 13:28:45.750 111 12519.90 223.43 54668.93 88888.00 2015-04-21 13:28:45.875 111 12519.98 223.47 54668.95 88888.00 2015-04-21 13:28:46.000 111 12519.92 223.50 54668.93 88888.00 2015-04-21 13:28:46.125 111 12519.92 223.53 54668.95 88888.00 2015-04-21 13:28:46.250 111 12519.90 223.50 54668.93 88888.00 2015-04-21 13:28:46.375 111 12519.90 223.53 54668.93 88888.00 2015-04-21 13:28:46.500 111 12519.95 223.55 54668.90 88888.00 2015-04-21 13:28:46.625 111 12519.92 223.55 54668.93 88888.00 2015-04-21 13:28:46.750 111 12519.92 223.55 54668.93 88888.00 2015-04-21 13:28:46.875 111 12519.92 223.57 54668.88 88888.00 2015-04-21 13:28:47.000 111 12519.92 223.57 54668.90 88888.00 2015-04-21 13:28:47.125 111 12519.95 223.60 54668.90 88888.00 2015-04-21 13:28:47.250 111 12519.98 223.60 54668.90 88888.00 2015-04-21 13:28:47.375 111 12520.00 223.60 54668.93 88888.00 2015-04-21 13:28:47.500 111 12520.00 223.60 54668.93 88888.00 2015-04-21 13:28:47.625 111 12520.05 223.60 54668.90 88888.00 2015-04-21 13:28:47.750 111 12520.05 223.60 54668.93 88888.00 2015-04-21 13:28:47.875 111 12520.12 223.62 54668.93 88888.00 2015-04-21 13:28:48.000 111 12520.12 223.68 54668.90 88888.00 2015-04-21 13:28:48.125 111 12520.08 223.68 54668.90 88888.00 2015-04-21 13:28:48.250 111 12520.02 223.62 54668.90 88888.00 2015-04-21 13:28:48.375 111 12520.02 223.65 54668.93 88888.00 2015-04-21 13:28:48.500 111 12520.00 223.62 54668.93 88888.00 2015-04-21 13:28:48.625 111 12519.95 223.62 54668.95 88888.00 2015-04-21 13:28:48.750 111 12519.90 223.68 54668.90 88888.00 2015-04-21 13:28:48.875 111 12519.95 223.62 54668.93 88888.00 2015-04-21 13:28:49.000 111 12520.02 223.65 54668.93 88888.00 2015-04-21 13:28:49.125 111 12520.08 223.62 54668.95 88888.00 2015-04-21 13:28:49.250 111 12520.10 223.62 54668.95 88888.00 2015-04-21 13:28:49.375 111 12520.08 223.62 54668.95 88888.00 2015-04-21 13:28:49.500 111 12520.02 223.65 54668.93 88888.00 2015-04-21 13:28:49.625 111 12520.08 223.68 54668.93 88888.00 2015-04-21 13:28:49.750 111 12520.08 223.62 54668.93 88888.00 2015-04-21 13:28:49.875 111 12520.05 223.62 54668.93 88888.00 2015-04-21 13:28:50.000 111 12520.05 223.62 54668.93 88888.00 2015-04-21 13:28:50.125 111 12519.98 223.62 54668.93 88888.00 2015-04-21 13:28:50.250 111 12520.00 223.65 54668.95 88888.00 2015-04-21 13:28:50.375 111 12520.08 223.68 54668.97 88888.00 2015-04-21 13:28:50.500 111 12520.02 223.68 54668.95 88888.00 2015-04-21 13:28:50.625 111 12520.00 223.65 54668.95 88888.00 2015-04-21 13:28:50.750 111 12519.98 223.62 54668.95 88888.00 2015-04-21 13:28:50.875 111 12519.98 223.62 54668.95 88888.00 2015-04-21 13:28:51.000 111 12519.98 223.62 54668.97 88888.00 2015-04-21 13:28:51.125 111 12520.00 223.62 54668.97 88888.00 2015-04-21 13:28:51.250 111 12519.90 223.62 54668.97 88888.00 2015-04-21 13:28:51.375 111 12519.88 223.60 54668.97 88888.00 2015-04-21 13:28:51.500 111 12519.90 223.60 54669.00 88888.00 2015-04-21 13:28:51.625 111 12519.88 223.60 54668.97 88888.00 2015-04-21 13:28:51.750 111 12519.83 223.60 54668.97 88888.00 2015-04-21 13:28:51.875 111 12519.80 223.60 54668.95 88888.00 2015-04-21 13:28:52.000 111 12519.83 223.62 54668.97 88888.00 2015-04-21 13:28:52.125 111 12519.88 223.62 54668.97 88888.00 2015-04-21 13:28:52.250 111 12519.95 223.57 54668.97 88888.00 2015-04-21 13:28:52.375 111 12519.92 223.55 54668.97 88888.00 2015-04-21 13:28:52.500 111 12519.88 223.57 54668.97 88888.00 2015-04-21 13:28:52.625 111 12519.83 223.57 54668.97 88888.00 2015-04-21 13:28:52.750 111 12519.83 223.60 54669.00 88888.00 2015-04-21 13:28:52.875 111 12519.90 223.60 54668.97 88888.00 2015-04-21 13:28:53.000 111 12519.92 223.62 54668.97 88888.00 2015-04-21 13:28:53.125 111 12519.95 223.65 54669.03 88888.00 2015-04-21 13:28:53.250 111 12519.88 223.60 54669.00 88888.00 2015-04-21 13:28:53.375 111 12519.88 223.60 54669.03 88888.00 2015-04-21 13:28:53.500 111 12519.90 223.60 54669.03 88888.00 2015-04-21 13:28:53.625 111 12519.92 223.60 54669.05 88888.00 2015-04-21 13:28:53.750 111 12519.90 223.62 54669.05 88888.00 2015-04-21 13:28:53.875 111 12519.85 223.65 54669.05 88888.00 2015-04-21 13:28:54.000 111 12519.80 223.60 54669.00 88888.00 2015-04-21 13:28:54.125 111 12519.77 223.60 54669.00 88888.00 2015-04-21 13:28:54.250 111 12519.67 223.62 54669.03 88888.00 2015-04-21 13:28:54.375 111 12519.67 223.62 54669.03 88888.00 2015-04-21 13:28:54.500 111 12519.75 223.62 54669.03 88888.00 2015-04-21 13:28:54.625 111 12519.83 223.60 54669.05 88888.00 2015-04-21 13:28:54.750 111 12519.88 223.60 54669.07 88888.00 2015-04-21 13:28:54.875 111 12519.88 223.62 54669.05 88888.00 2015-04-21 13:28:55.000 111 12519.88 223.60 54669.03 88888.00 2015-04-21 13:28:55.125 111 12519.88 223.60 54669.05 88888.00 2015-04-21 13:28:55.250 111 12519.88 223.60 54669.05 88888.00 2015-04-21 13:28:55.375 111 12519.85 223.60 54669.03 88888.00 2015-04-21 13:28:55.500 111 12519.88 223.62 54669.00 88888.00 2015-04-21 13:28:55.625 111 12519.88 223.62 54669.03 88888.00 2015-04-21 13:28:55.750 111 12519.92 223.57 54669.03 88888.00 2015-04-21 13:28:55.875 111 12519.95 223.55 54669.03 88888.00 2015-04-21 13:28:56.000 111 12519.92 223.55 54669.03 88888.00 2015-04-21 13:28:56.125 111 12519.90 223.55 54669.05 88888.00 2015-04-21 13:28:56.250 111 12519.88 223.57 54669.07 88888.00 2015-04-21 13:28:56.375 111 12519.98 223.55 54669.05 88888.00 2015-04-21 13:28:56.500 111 12519.92 223.57 54669.03 88888.00 2015-04-21 13:28:56.625 111 12519.92 223.57 54669.03 88888.00 2015-04-21 13:28:56.750 111 12519.95 223.57 54669.05 88888.00 2015-04-21 13:28:56.875 111 12519.95 223.55 54669.03 88888.00 2015-04-21 13:28:57.000 111 12519.92 223.55 54669.05 88888.00 2015-04-21 13:28:57.125 111 12519.90 223.50 54669.03 88888.00 2015-04-21 13:28:57.250 111 12519.83 223.53 54669.05 88888.00 2015-04-21 13:28:57.375 111 12519.85 223.50 54669.05 88888.00 2015-04-21 13:28:57.500 111 12519.85 223.53 54669.05 88888.00 2015-04-21 13:28:57.625 111 12519.92 223.53 54669.03 88888.00 2015-04-21 13:28:57.750 111 12519.95 223.53 54669.05 88888.00 2015-04-21 13:28:57.875 111 12519.95 223.53 54669.10 88888.00 2015-04-21 13:28:58.000 111 12519.92 223.50 54669.07 88888.00 2015-04-21 13:28:58.125 111 12519.90 223.50 54669.10 88888.00 2015-04-21 13:28:58.250 111 12519.92 223.50 54669.10 88888.00 2015-04-21 13:28:58.375 111 12519.90 223.53 54669.07 88888.00 2015-04-21 13:28:58.500 111 12519.88 223.53 54669.07 88888.00 2015-04-21 13:28:58.625 111 12519.92 223.55 54669.07 88888.00 2015-04-21 13:28:58.750 111 12519.98 223.55 54669.07 88888.00 2015-04-21 13:28:58.875 111 12520.08 223.53 54669.10 88888.00 2015-04-21 13:28:59.000 111 12520.02 223.50 54669.10 88888.00 2015-04-21 13:28:59.125 111 12519.92 223.53 54669.10 88888.00 2015-04-21 13:28:59.250 111 12519.83 223.53 54669.10 88888.00 2015-04-21 13:28:59.375 111 12519.95 223.55 54669.10 88888.00 2015-04-21 13:28:59.500 111 12520.05 223.55 54669.10 88888.00 2015-04-21 13:28:59.625 111 12520.02 223.53 54669.12 88888.00 2015-04-21 13:28:59.750 111 12520.00 223.53 54669.12 88888.00 2015-04-21 13:28:59.875 111 12519.98 223.55 54669.12 88888.00 2015-04-21 13:29:00.000 111 12520.00 223.55 54669.10 88888.00 2015-04-21 13:29:00.125 111 12520.00 223.55 54669.12 88888.00 2015-04-21 13:29:00.250 111 12519.90 223.53 54669.12 88888.00 2015-04-21 13:29:00.375 111 12519.90 223.53 54669.12 88888.00 2015-04-21 13:29:00.500 111 12519.98 223.55 54669.12 88888.00 2015-04-21 13:29:00.625 111 12520.00 223.57 54669.15 88888.00 2015-04-21 13:29:00.750 111 12520.00 223.55 54669.12 88888.00 2015-04-21 13:29:00.875 111 12520.02 223.57 54669.15 88888.00 2015-04-21 13:29:01.000 111 12520.05 223.60 54669.12 88888.00 2015-04-21 13:29:01.125 111 12520.05 223.57 54669.12 88888.00 2015-04-21 13:29:01.250 111 12520.02 223.55 54669.12 88888.00 2015-04-21 13:29:01.375 111 12520.02 223.57 54669.12 88888.00 2015-04-21 13:29:01.500 111 12519.95 223.60 54669.12 88888.00 2015-04-21 13:29:01.625 111 12519.95 223.60 54669.12 88888.00 2015-04-21 13:29:01.750 111 12519.95 223.57 54669.12 88888.00 2015-04-21 13:29:01.875 111 12520.02 223.57 54669.15 88888.00 2015-04-21 13:29:02.000 111 12520.08 223.60 54669.15 88888.00 2015-04-21 13:29:02.125 111 12520.02 223.55 54669.15 88888.00 2015-04-21 13:29:02.250 111 12519.98 223.57 54669.15 88888.00 2015-04-21 13:29:02.375 111 12520.08 223.57 54669.15 88888.00 2015-04-21 13:29:02.500 111 12520.08 223.57 54669.12 88888.00 2015-04-21 13:29:02.625 111 12520.08 223.55 54669.10 88888.00 2015-04-21 13:29:02.750 111 12520.08 223.57 54669.07 88888.00 2015-04-21 13:29:02.875 111 12520.08 223.60 54669.10 88888.00 2015-04-21 13:29:03.000 111 12520.08 223.60 54669.10 88888.00 2015-04-21 13:29:03.125 111 12520.02 223.60 54669.10 88888.00 2015-04-21 13:29:03.250 111 12519.95 223.62 54669.10 88888.00 2015-04-21 13:29:03.375 111 12520.05 223.60 54669.12 88888.00 2015-04-21 13:29:03.500 111 12520.10 223.60 54669.12 88888.00 2015-04-21 13:29:03.625 111 12520.12 223.62 54669.12 88888.00 2015-04-21 13:29:03.750 111 12520.15 223.62 54669.07 88888.00 2015-04-21 13:29:03.875 111 12520.10 223.62 54669.07 88888.00 2015-04-21 13:29:04.000 111 12520.05 223.62 54669.07 88888.00 2015-04-21 13:29:04.125 111 12520.08 223.62 54669.10 88888.00 2015-04-21 13:29:04.250 111 12520.10 223.60 54669.15 88888.00 2015-04-21 13:29:04.375 111 12520.15 223.60 54669.15 88888.00 2015-04-21 13:29:04.500 111 12520.12 223.62 54669.10 88888.00 2015-04-21 13:29:04.625 111 12520.12 223.62 54669.10 88888.00 2015-04-21 13:29:04.750 111 12520.12 223.62 54669.10 88888.00 2015-04-21 13:29:04.875 111 12520.12 223.65 54669.10 88888.00 2015-04-21 13:29:05.000 111 12520.20 223.65 54669.12 88888.00 2015-04-21 13:29:05.125 111 12520.17 223.65 54669.15 88888.00 2015-04-21 13:29:05.250 111 12520.12 223.65 54669.10 88888.00 2015-04-21 13:29:05.375 111 12520.23 223.65 54669.07 88888.00 2015-04-21 13:29:05.500 111 12520.30 223.65 54669.07 88888.00 2015-04-21 13:29:05.625 111 12520.23 223.62 54669.10 88888.00 2015-04-21 13:29:05.750 111 12520.20 223.60 54669.12 88888.00 2015-04-21 13:29:05.875 111 12520.20 223.65 54669.12 88888.00 2015-04-21 13:29:06.000 111 12520.15 223.65 54669.10 88888.00 2015-04-21 13:29:06.125 111 12520.17 223.62 54669.10 88888.00 2015-04-21 13:29:06.250 111 12520.23 223.65 54669.10 88888.00 2015-04-21 13:29:06.375 111 12520.25 223.65 54669.10 88888.00 2015-04-21 13:29:06.500 111 12520.20 223.60 54669.10 88888.00 2015-04-21 13:29:06.625 111 12520.15 223.65 54669.12 88888.00 2015-04-21 13:29:06.750 111 12520.15 223.68 54669.15 88888.00 2015-04-21 13:29:06.875 111 12520.17 223.70 54669.12 88888.00 2015-04-21 13:29:07.000 111 12520.15 223.68 54669.10 88888.00 2015-04-21 13:29:07.125 111 12520.17 223.68 54669.12 88888.00 2015-04-21 13:29:07.250 111 12520.20 223.68 54669.12 88888.00 2015-04-21 13:29:07.375 111 12520.25 223.68 54669.12 88888.00 2015-04-21 13:29:07.500 111 12520.25 223.65 54669.12 88888.00 2015-04-21 13:29:07.625 111 12520.25 223.65 54669.12 88888.00 2015-04-21 13:29:07.750 111 12520.20 223.62 54669.12 88888.00 2015-04-21 13:29:07.875 111 12520.12 223.65 54669.12 88888.00 2015-04-21 13:29:08.000 111 12520.15 223.65 54669.15 88888.00 2015-04-21 13:29:08.125 111 12520.23 223.65 54669.15 88888.00 2015-04-21 13:29:08.250 111 12520.20 223.65 54669.15 88888.00 2015-04-21 13:29:08.375 111 12520.20 223.68 54669.12 88888.00 2015-04-21 13:29:08.500 111 12520.20 223.68 54669.15 88888.00 2015-04-21 13:29:08.625 111 12520.25 223.65 54669.12 88888.00 2015-04-21 13:29:08.750 111 12520.25 223.65 54669.10 88888.00 2015-04-21 13:29:08.875 111 12520.20 223.68 54669.12 88888.00 2015-04-21 13:29:09.000 111 12520.27 223.68 54669.12 88888.00 2015-04-21 13:29:09.125 111 12520.33 223.68 54669.12 88888.00 2015-04-21 13:29:09.250 111 12520.33 223.62 54669.10 88888.00 2015-04-21 13:29:09.375 111 12520.38 223.60 54669.10 88888.00 2015-04-21 13:29:09.500 111 12520.38 223.68 54669.07 88888.00 2015-04-21 13:29:09.625 111 12520.35 223.62 54669.07 88888.00 2015-04-21 13:29:09.750 111 12520.35 223.62 54669.10 88888.00 2015-04-21 13:29:09.875 111 12520.40 223.68 54669.12 88888.00 2015-04-21 13:29:10.000 111 12520.38 223.65 54669.10 88888.00 2015-04-21 13:29:10.125 111 12520.33 223.62 54669.10 88888.00 2015-04-21 13:29:10.250 111 12520.30 223.65 54669.07 88888.00 2015-04-21 13:29:10.375 111 12520.35 223.65 54669.10 88888.00 2015-04-21 13:29:10.500 111 12520.40 223.65 54669.10 88888.00 2015-04-21 13:29:10.625 111 12520.42 223.68 54669.10 88888.00 2015-04-21 13:29:10.750 111 12520.45 223.68 54669.10 88888.00 2015-04-21 13:29:10.875 111 12520.48 223.68 54669.10 88888.00 2015-04-21 13:29:11.000 111 12520.55 223.70 54669.12 88888.00 2015-04-21 13:29:11.125 111 12520.50 223.70 54669.10 88888.00 2015-04-21 13:29:11.250 111 12520.42 223.65 54669.10 88888.00 2015-04-21 13:29:11.375 111 12520.45 223.70 54669.12 88888.00 2015-04-21 13:29:11.500 111 12520.45 223.72 54669.10 88888.00 2015-04-21 13:29:11.625 111 12520.50 223.72 54669.12 88888.00 2015-04-21 13:29:11.750 111 12520.50 223.72 54669.12 88888.00 2015-04-21 13:29:11.875 111 12520.45 223.70 54669.12 88888.00 2015-04-21 13:29:12.000 111 12520.45 223.70 54669.10 88888.00 2015-04-21 13:29:12.125 111 12520.48 223.72 54669.07 88888.00 2015-04-21 13:29:12.250 111 12520.48 223.72 54669.07 88888.00 2015-04-21 13:29:12.375 111 12520.50 223.72 54669.07 88888.00 2015-04-21 13:29:12.500 111 12520.50 223.75 54669.10 88888.00 2015-04-21 13:29:12.625 111 12520.52 223.78 54669.12 88888.00 2015-04-21 13:29:12.750 111 12520.55 223.78 54669.12 88888.00 2015-04-21 13:29:12.875 111 12520.55 223.75 54669.15 88888.00 2015-04-21 13:29:13.000 111 12520.60 223.75 54669.12 88888.00 2015-04-21 13:29:13.125 111 12520.58 223.72 54669.12 88888.00 2015-04-21 13:29:13.250 111 12520.45 223.72 54669.12 88888.00 2015-04-21 13:29:13.375 111 12520.45 223.70 54669.15 88888.00 2015-04-21 13:29:13.500 111 12520.45 223.72 54669.15 88888.00 2015-04-21 13:29:13.625 111 12520.42 223.72 54669.15 88888.00 2015-04-21 13:29:13.750 111 12520.45 223.72 54669.15 88888.00 2015-04-21 13:29:13.875 111 12520.40 223.72 54669.15 88888.00 2015-04-21 13:29:14.000 111 12520.40 223.75 54669.18 88888.00 2015-04-21 13:29:14.125 111 12520.38 223.75 54669.18 88888.00 2015-04-21 13:29:14.250 111 12520.40 223.75 54669.18 88888.00 2015-04-21 13:29:14.375 111 12520.50 223.78 54669.18 88888.00 2015-04-21 13:29:14.500 111 12520.48 223.78 54669.15 88888.00 2015-04-21 13:29:14.625 111 12520.48 223.78 54669.12 88888.00 2015-04-21 13:29:14.750 111 12520.45 223.72 54669.12 88888.00 2015-04-21 13:29:14.875 111 12520.35 223.72 54669.12 88888.00 2015-04-21 13:29:15.000 111 12520.33 223.75 54669.15 88888.00 2015-04-21 13:29:15.125 111 12520.38 223.78 54669.15 88888.00 2015-04-21 13:29:15.250 111 12520.40 223.75 54669.15 88888.00 2015-04-21 13:29:15.375 111 12520.42 223.75 54669.12 88888.00 2015-04-21 13:29:15.500 111 12520.40 223.75 54669.12 88888.00 2015-04-21 13:29:15.625 111 12520.40 223.80 54669.15 88888.00 2015-04-21 13:29:15.750 111 12520.42 223.82 54669.18 88888.00 2015-04-21 13:29:15.875 111 12520.48 223.82 54669.15 88888.00 2015-04-21 13:29:16.000 111 12520.50 223.85 54669.15 88888.00 2015-04-21 13:29:16.125 111 12520.45 223.82 54669.15 88888.00 2015-04-21 13:29:16.250 111 12520.35 223.80 54669.12 88888.00 2015-04-21 13:29:16.375 111 12520.38 223.82 54669.12 88888.00 2015-04-21 13:29:16.500 111 12520.48 223.82 54669.12 88888.00 2015-04-21 13:29:16.625 111 12520.52 223.85 54669.12 88888.00 2015-04-21 13:29:16.750 111 12520.48 223.88 54669.15 88888.00 2015-04-21 13:29:16.875 111 12520.48 223.88 54669.15 88888.00 2015-04-21 13:29:17.000 111 12520.45 223.88 54669.18 88888.00 2015-04-21 13:29:17.125 111 12520.40 223.90 54669.20 88888.00 2015-04-21 13:29:17.250 111 12520.35 223.93 54669.22 88888.00 2015-04-21 13:29:17.375 111 12520.42 223.93 54669.20 88888.00 2015-04-21 13:29:17.500 111 12520.52 223.95 54669.18 88888.00 2015-04-21 13:29:17.625 111 12520.50 223.93 54669.15 88888.00 2015-04-21 13:29:17.750 111 12520.42 223.93 54669.12 88888.00 2015-04-21 13:29:17.875 111 12520.40 223.90 54669.15 88888.00 2015-04-21 13:29:18.000 111 12520.35 223.90 54669.15 88888.00 2015-04-21 13:29:18.125 111 12520.38 223.90 54669.15 88888.00 2015-04-21 13:29:18.250 111 12520.30 223.95 54669.20 88888.00 2015-04-21 13:29:18.375 111 12520.30 223.95 54669.20 88888.00 2015-04-21 13:29:18.500 111 12520.20 223.93 54669.20 88888.00 2015-04-21 13:29:18.625 111 12520.25 223.95 54669.22 88888.00 2015-04-21 13:29:18.750 111 12520.35 223.93 54669.25 88888.00 2015-04-21 13:29:18.875 111 12520.40 223.93 54669.20 88888.00 2015-04-21 13:29:19.000 111 12520.33 223.93 54669.18 88888.00 2015-04-21 13:29:19.125 111 12520.35 223.95 54669.22 88888.00 2015-04-21 13:29:19.250 111 12520.42 223.93 54669.20 88888.00 2015-04-21 13:29:19.375 111 12520.40 223.90 54669.20 88888.00 2015-04-21 13:29:19.500 111 12520.40 223.93 54669.20 88888.00 2015-04-21 13:29:19.625 111 12520.40 223.93 54669.22 88888.00 2015-04-21 13:29:19.750 111 12520.38 223.93 54669.22 88888.00 2015-04-21 13:29:19.875 111 12520.35 223.93 54669.25 88888.00 2015-04-21 13:29:20.000 111 12520.33 223.95 54669.22 88888.00 2015-04-21 13:29:20.125 111 12520.27 223.95 54669.25 88888.00 2015-04-21 13:29:20.250 111 12520.30 223.90 54669.22 88888.00 2015-04-21 13:29:20.375 111 12520.35 223.85 54669.20 88888.00 2015-04-21 13:29:20.500 111 12520.30 223.88 54669.20 88888.00 2015-04-21 13:29:20.625 111 12520.30 223.90 54669.25 88888.00 2015-04-21 13:29:20.750 111 12520.27 223.95 54669.25 88888.00 2015-04-21 13:29:20.875 111 12520.27 223.93 54669.25 88888.00 2015-04-21 13:29:21.000 111 12520.33 223.90 54669.25 88888.00 2015-04-21 13:29:21.125 111 12520.25 223.90 54669.25 88888.00 2015-04-21 13:29:21.250 111 12520.17 223.90 54669.22 88888.00 2015-04-21 13:29:21.375 111 12520.25 223.93 54669.25 88888.00 2015-04-21 13:29:21.500 111 12520.30 223.93 54669.25 88888.00 2015-04-21 13:29:21.625 111 12520.30 223.93 54669.22 88888.00 2015-04-21 13:29:21.750 111 12520.23 223.95 54669.22 88888.00 2015-04-21 13:29:21.875 111 12520.23 223.95 54669.22 88888.00 2015-04-21 13:29:22.000 111 12520.25 223.90 54669.22 88888.00 2015-04-21 13:29:22.125 111 12520.30 223.90 54669.25 88888.00 2015-04-21 13:29:22.250 111 12520.25 223.90 54669.28 88888.00 2015-04-21 13:29:22.375 111 12520.23 223.90 54669.28 88888.00 2015-04-21 13:29:22.500 111 12520.17 223.90 54669.22 88888.00 2015-04-21 13:29:22.625 111 12520.12 223.93 54669.22 88888.00 2015-04-21 13:29:22.750 111 12520.17 223.95 54669.25 88888.00 2015-04-21 13:29:22.875 111 12520.17 223.93 54669.28 88888.00 2015-04-21 13:29:23.000 111 12520.17 223.88 54669.28 88888.00 2015-04-21 13:29:23.125 111 12520.15 223.88 54669.28 88888.00 2015-04-21 13:29:23.250 111 12520.15 223.90 54669.30 88888.00 2015-04-21 13:29:23.375 111 12520.23 223.95 54669.30 88888.00 2015-04-21 13:29:23.500 111 12520.20 223.93 54669.25 88888.00 2015-04-21 13:29:23.625 111 12520.17 223.90 54669.22 88888.00 2015-04-21 13:29:23.750 111 12520.15 223.93 54669.22 88888.00 2015-04-21 13:29:23.875 111 12520.12 223.95 54669.22 88888.00 2015-04-21 13:29:24.000 111 12520.17 223.95 54669.25 88888.00 2015-04-21 13:29:24.125 111 12520.20 223.95 54669.25 88888.00 2015-04-21 13:29:24.250 111 12520.20 223.95 54669.25 88888.00 2015-04-21 13:29:24.375 111 12520.23 223.95 54669.28 88888.00 2015-04-21 13:29:24.500 111 12520.20 223.95 54669.28 88888.00 2015-04-21 13:29:24.625 111 12520.20 223.97 54669.28 88888.00 2015-04-21 13:29:24.750 111 12520.23 223.97 54669.25 88888.00 2015-04-21 13:29:24.875 111 12520.17 223.93 54669.25 88888.00 2015-04-21 13:29:25.000 111 12520.08 223.93 54669.25 88888.00 2015-04-21 13:29:25.125 111 12520.05 223.97 54669.28 88888.00 2015-04-21 13:29:25.250 111 12520.05 223.97 54669.28 88888.00 2015-04-21 13:29:25.375 111 12520.08 224.00 54669.28 88888.00 2015-04-21 13:29:25.500 111 12520.05 224.00 54669.22 88888.00 2015-04-21 13:29:25.625 111 12520.05 224.00 54669.25 88888.00 2015-04-21 13:29:25.750 111 12520.05 223.97 54669.25 88888.00 2015-04-21 13:29:25.875 111 12520.08 223.97 54669.25 88888.00 2015-04-21 13:29:26.000 111 12520.10 224.00 54669.28 88888.00 2015-04-21 13:29:26.125 111 12520.15 224.03 54669.30 88888.00 2015-04-21 13:29:26.250 111 12520.12 224.05 54669.28 88888.00 2015-04-21 13:29:26.375 111 12520.12 224.03 54669.25 88888.00 2015-04-21 13:29:26.500 111 12520.10 224.03 54669.25 88888.00 2015-04-21 13:29:26.625 111 12520.15 224.05 54669.25 88888.00 2015-04-21 13:29:26.750 111 12520.17 224.05 54669.25 88888.00 2015-04-21 13:29:26.875 111 12520.20 224.05 54669.25 88888.00 2015-04-21 13:29:27.000 111 12520.17 224.03 54669.22 88888.00 2015-04-21 13:29:27.125 111 12520.10 224.05 54669.25 88888.00 2015-04-21 13:29:27.250 111 12520.05 224.05 54669.22 88888.00 2015-04-21 13:29:27.375 111 12520.12 224.05 54669.25 88888.00 2015-04-21 13:29:27.500 111 12520.23 224.07 54669.25 88888.00 2015-04-21 13:29:27.625 111 12520.27 224.07 54669.30 88888.00 2015-04-21 13:29:27.750 111 12520.25 224.10 54669.28 88888.00 2015-04-21 13:29:27.875 111 12520.20 224.10 54669.28 88888.00 2015-04-21 13:29:28.000 111 12520.17 224.10 54669.25 88888.00 2015-04-21 13:29:28.125 111 12520.15 224.12 54669.25 88888.00 2015-04-21 13:29:28.250 111 12520.10 224.15 54669.25 88888.00 2015-04-21 13:29:28.375 111 12520.15 224.15 54669.22 88888.00 2015-04-21 13:29:28.500 111 12520.17 224.12 54669.20 88888.00 2015-04-21 13:29:28.625 111 12520.23 224.12 54669.22 88888.00 2015-04-21 13:29:28.750 111 12520.23 224.15 54669.22 88888.00 2015-04-21 13:29:28.875 111 12520.25 224.18 54669.25 88888.00 2015-04-21 13:29:29.000 111 12520.23 224.18 54669.25 88888.00 2015-04-21 13:29:29.125 111 12520.20 224.18 54669.25 88888.00 2015-04-21 13:29:29.250 111 12520.20 224.18 54669.22 88888.00 2015-04-21 13:29:29.375 111 12520.23 224.18 54669.22 88888.00 2015-04-21 13:29:29.500 111 12520.20 224.18 54669.22 88888.00 2015-04-21 13:29:29.625 111 12520.20 224.20 54669.22 88888.00 2015-04-21 13:29:29.750 111 12520.25 224.20 54669.22 88888.00 2015-04-21 13:29:29.875 111 12520.30 224.22 54669.25 88888.00 2015-04-21 13:29:30.000 111 12520.27 224.22 54669.20 88888.00 2015-04-21 13:29:30.125 111 12520.23 224.25 54669.22 88888.00 2015-04-21 13:29:30.250 111 12520.20 224.25 54669.22 88888.00 2015-04-21 13:29:30.375 111 12520.20 224.25 54669.25 88888.00 2015-04-21 13:29:30.500 111 12520.20 224.25 54669.25 88888.00 2015-04-21 13:29:30.625 111 12520.25 224.28 54669.25 88888.00 2015-04-21 13:29:30.750 111 12520.23 224.28 54669.25 88888.00 2015-04-21 13:29:30.875 111 12520.23 224.28 54669.22 88888.00 2015-04-21 13:29:31.000 111 12520.20 224.30 54669.20 88888.00 2015-04-21 13:29:31.125 111 12520.17 224.30 54669.20 88888.00 2015-04-21 13:29:31.250 111 12520.20 224.30 54669.25 88888.00 2015-04-21 13:29:31.375 111 12520.25 224.32 54669.25 88888.00 2015-04-21 13:29:31.500 111 12520.25 224.30 54669.22 88888.00 2015-04-21 13:29:31.625 111 12520.27 224.30 54669.20 88888.00 2015-04-21 13:29:31.750 111 12520.33 224.30 54669.20 88888.00 2015-04-21 13:29:31.875 111 12520.30 224.32 54669.20 88888.00 2015-04-21 13:29:32.000 111 12520.30 224.30 54669.20 88888.00 2015-04-21 13:29:32.125 111 12520.25 224.32 54669.20 88888.00 2015-04-21 13:29:32.250 111 12520.23 224.35 54669.22 88888.00 2015-04-21 13:29:32.375 111 12520.30 224.35 54669.22 88888.00 2015-04-21 13:29:32.500 111 12520.30 224.35 54669.22 88888.00 2015-04-21 13:29:32.625 111 12520.30 224.35 54669.20 88888.00 2015-04-21 13:29:32.750 111 12520.33 224.38 54669.20 88888.00 2015-04-21 13:29:32.875 111 12520.38 224.35 54669.20 88888.00 2015-04-21 13:29:33.000 111 12520.40 224.35 54669.15 88888.00 2015-04-21 13:29:33.125 111 12520.40 224.35 54669.15 88888.00 2015-04-21 13:29:33.250 111 12520.33 224.38 54669.18 88888.00 2015-04-21 13:29:33.375 111 12520.33 224.40 54669.20 88888.00 2015-04-21 13:29:33.500 111 12520.35 224.43 54669.20 88888.00 2015-04-21 13:29:33.625 111 12520.42 224.45 54669.22 88888.00 2015-04-21 13:29:33.750 111 12520.48 224.43 54669.20 88888.00 2015-04-21 13:29:33.875 111 12520.52 224.43 54669.20 88888.00 2015-04-21 13:29:34.000 111 12520.60 224.45 54669.22 88888.00 2015-04-21 13:29:34.125 111 12520.55 224.45 54669.20 88888.00 2015-04-21 13:29:34.250 111 12520.48 224.43 54669.20 88888.00 2015-04-21 13:29:34.375 111 12520.50 224.40 54669.18 88888.00 2015-04-21 13:29:34.500 111 12520.58 224.40 54669.15 88888.00 2015-04-21 13:29:34.625 111 12520.65 224.43 54669.18 88888.00 2015-04-21 13:29:34.750 111 12520.67 224.43 54669.18 88888.00 2015-04-21 13:29:34.875 111 12520.67 224.45 54669.20 88888.00 2015-04-21 13:29:35.000 111 12520.67 224.47 54669.18 88888.00 2015-04-21 13:29:35.125 111 12520.65 224.45 54669.15 88888.00 2015-04-21 13:29:35.250 111 12520.62 224.47 54669.18 88888.00 2015-04-21 13:29:35.375 111 12520.67 224.47 54669.20 88888.00 2015-04-21 13:29:35.500 111 12520.73 224.50 54669.20 88888.00 2015-04-21 13:29:35.625 111 12520.77 224.50 54669.18 88888.00 2015-04-21 13:29:35.750 111 12520.75 224.47 54669.18 88888.00 2015-04-21 13:29:35.875 111 12520.73 224.50 54669.18 88888.00 2015-04-21 13:29:36.000 111 12520.73 224.50 54669.18 88888.00 2015-04-21 13:29:36.125 111 12520.73 224.50 54669.18 88888.00 2015-04-21 13:29:36.250 111 12520.73 224.50 54669.15 88888.00 2015-04-21 13:29:36.375 111 12520.75 224.53 54669.15 88888.00 2015-04-21 13:29:36.500 111 12520.75 224.53 54669.15 88888.00 2015-04-21 13:29:36.625 111 12520.75 224.55 54669.15 88888.00 2015-04-21 13:29:36.750 111 12520.75 224.55 54669.15 88888.00 2015-04-21 13:29:36.875 111 12520.73 224.53 54669.15 88888.00 2015-04-21 13:29:37.000 111 12520.75 224.55 54669.12 88888.00 2015-04-21 13:29:37.125 111 12520.83 224.55 54669.12 88888.00 2015-04-21 13:29:37.250 111 12520.83 224.57 54669.15 88888.00 2015-04-21 13:29:37.375 111 12520.90 224.60 54669.15 88888.00 2015-04-21 13:29:37.500 111 12520.92 224.62 54669.15 88888.00 2015-04-21 13:29:37.625 111 12520.92 224.62 54669.15 88888.00 2015-04-21 13:29:37.750 111 12520.90 224.60 54669.12 88888.00 2015-04-21 13:29:37.875 111 12520.95 224.62 54669.15 88888.00 2015-04-21 13:29:38.000 111 12520.92 224.65 54669.12 88888.00 2015-04-21 13:29:38.125 111 12520.88 224.62 54669.12 88888.00 2015-04-21 13:29:38.250 111 12520.88 224.68 54669.12 88888.00 2015-04-21 13:29:38.375 111 12520.90 224.68 54669.12 88888.00 2015-04-21 13:29:38.500 111 12520.88 224.70 54669.12 88888.00 2015-04-21 13:29:38.625 111 12520.88 224.68 54669.12 88888.00 2015-04-21 13:29:38.750 111 12520.98 224.70 54669.12 88888.00 2015-04-21 13:29:38.875 111 12520.95 224.72 54669.12 88888.00 2015-04-21 13:29:39.000 111 12520.95 224.70 54669.10 88888.00 2015-04-21 13:29:39.125 111 12520.98 224.70 54669.10 88888.00 2015-04-21 13:29:39.250 111 12520.95 224.68 54669.10 88888.00 2015-04-21 13:29:39.375 111 12520.98 224.65 54669.10 88888.00 2015-04-21 13:29:39.500 111 12521.08 224.70 54669.10 88888.00 2015-04-21 13:29:39.625 111 12521.12 224.75 54669.10 88888.00 2015-04-21 13:29:39.750 111 12521.10 224.75 54669.10 88888.00 2015-04-21 13:29:39.875 111 12521.10 224.78 54669.10 88888.00 2015-04-21 13:29:40.000 111 12521.08 224.75 54669.10 88888.00 2015-04-21 13:29:40.125 111 12521.05 224.72 54669.15 88888.00 2015-04-21 13:29:40.250 111 12521.02 224.72 54669.15 88888.00 2015-04-21 13:29:40.375 111 12521.05 224.75 54669.15 88888.00 2015-04-21 13:29:40.500 111 12521.12 224.75 54669.12 88888.00 2015-04-21 13:29:40.625 111 12521.12 224.75 54669.12 88888.00 2015-04-21 13:29:40.750 111 12521.15 224.75 54669.12 88888.00 2015-04-21 13:29:40.875 111 12521.15 224.78 54669.12 88888.00 2015-04-21 13:29:41.000 111 12521.15 224.78 54669.15 88888.00 2015-04-21 13:29:41.125 111 12521.17 224.78 54669.15 88888.00 2015-04-21 13:29:41.250 111 12521.15 224.82 54669.15 88888.00 2015-04-21 13:29:41.375 111 12521.17 224.85 54669.15 88888.00 2015-04-21 13:29:41.500 111 12521.10 224.85 54669.15 88888.00 2015-04-21 13:29:41.625 111 12521.08 224.80 54669.12 88888.00 2015-04-21 13:29:41.750 111 12521.05 224.82 54669.12 88888.00 2015-04-21 13:29:41.875 111 12521.05 224.80 54669.12 88888.00 2015-04-21 13:29:42.000 111 12521.08 224.80 54669.12 88888.00 2015-04-21 13:29:42.125 111 12521.05 224.82 54669.10 88888.00 2015-04-21 13:29:42.250 111 12521.00 224.85 54669.10 88888.00 2015-04-21 13:29:42.375 111 12521.10 224.85 54669.12 88888.00 2015-04-21 13:29:42.500 111 12521.12 224.85 54669.12 88888.00 2015-04-21 13:29:42.625 111 12521.12 224.88 54669.12 88888.00 2015-04-21 13:29:42.750 111 12521.12 224.85 54669.10 88888.00 2015-04-21 13:29:42.875 111 12521.08 224.82 54669.10 88888.00 2015-04-21 13:29:43.000 111 12521.08 224.80 54669.12 88888.00 2015-04-21 13:29:43.125 111 12521.02 224.80 54669.12 88888.00 2015-04-21 13:29:43.250 111 12520.92 224.85 54669.12 88888.00 2015-04-21 13:29:43.375 111 12521.02 224.85 54669.12 88888.00 2015-04-21 13:29:43.500 111 12521.05 224.88 54669.12 88888.00 2015-04-21 13:29:43.625 111 12521.10 224.85 54669.10 88888.00 2015-04-21 13:29:43.750 111 12521.05 224.88 54669.10 88888.00 2015-04-21 13:29:43.875 111 12521.05 224.85 54669.15 88888.00 2015-04-21 13:29:44.000 111 12521.08 224.85 54669.15 88888.00 2015-04-21 13:29:44.125 111 12521.02 224.85 54669.18 88888.00 2015-04-21 13:29:44.250 111 12521.02 224.85 54669.18 88888.00 2015-04-21 13:29:44.375 111 12520.98 224.85 54669.18 88888.00 2015-04-21 13:29:44.500 111 12520.98 224.88 54669.18 88888.00 2015-04-21 13:29:44.625 111 12520.98 224.88 54669.18 88888.00 2015-04-21 13:29:44.750 111 12520.98 224.88 54669.18 88888.00 2015-04-21 13:29:44.875 111 12520.95 224.82 54669.15 88888.00 2015-04-21 13:29:45.000 111 12520.98 224.85 54669.12 88888.00 2015-04-21 13:29:45.125 111 12520.92 224.85 54669.12 88888.00 2015-04-21 13:29:45.250 111 12520.90 224.82 54669.12 88888.00 2015-04-21 13:29:45.375 111 12520.92 224.88 54669.18 88888.00 2015-04-21 13:29:45.500 111 12520.90 224.85 54669.18 88888.00 2015-04-21 13:29:45.625 111 12520.88 224.88 54669.18 88888.00 2015-04-21 13:29:45.750 111 12520.85 224.88 54669.18 88888.00 2015-04-21 13:29:45.875 111 12520.80 224.88 54669.20 88888.00 2015-04-21 13:29:46.000 111 12520.77 224.85 54669.20 88888.00 2015-04-21 13:29:46.125 111 12520.80 224.90 54669.20 88888.00 2015-04-21 13:29:46.250 111 12520.83 224.88 54669.20 88888.00 2015-04-21 13:29:46.375 111 12520.88 224.88 54669.20 88888.00 2015-04-21 13:29:46.500 111 12520.85 224.82 54669.20 88888.00 2015-04-21 13:29:46.625 111 12520.85 224.85 54669.22 88888.00 2015-04-21 13:29:46.750 111 12520.88 224.88 54669.22 88888.00 2015-04-21 13:29:46.875 111 12520.88 224.85 54669.25 88888.00 2015-04-21 13:29:47.000 111 12520.90 224.85 54669.20 88888.00 2015-04-21 13:29:47.125 111 12520.95 224.88 54669.22 88888.00 2015-04-21 13:29:47.250 111 12520.88 224.82 54669.20 88888.00 2015-04-21 13:29:47.375 111 12520.85 224.82 54669.22 88888.00 2015-04-21 13:29:47.500 111 12520.83 224.85 54669.20 88888.00 2015-04-21 13:29:47.625 111 12520.88 224.85 54669.22 88888.00 2015-04-21 13:29:47.750 111 12520.85 224.82 54669.25 88888.00 2015-04-21 13:29:47.875 111 12520.80 224.82 54669.25 88888.00 2015-04-21 13:29:48.000 111 12520.83 224.80 54669.22 88888.00 2015-04-21 13:29:48.125 111 12520.77 224.82 54669.28 88888.00 2015-04-21 13:29:48.250 111 12520.73 224.82 54669.28 88888.00 2015-04-21 13:29:48.375 111 12520.77 224.85 54669.28 88888.00 2015-04-21 13:29:48.500 111 12520.77 224.90 54669.28 88888.00 2015-04-21 13:29:48.625 111 12520.75 224.90 54669.30 88888.00 2015-04-21 13:29:48.750 111 12520.77 224.88 54669.30 88888.00 2015-04-21 13:29:48.875 111 12520.75 224.85 54669.25 88888.00 2015-04-21 13:29:49.000 111 12520.75 224.85 54669.25 88888.00 2015-04-21 13:29:49.125 111 12520.80 224.88 54669.30 88888.00 2015-04-21 13:29:49.250 111 12520.75 224.85 54669.30 88888.00 2015-04-21 13:29:49.375 111 12520.80 224.88 54669.32 88888.00 2015-04-21 13:29:49.500 111 12520.77 224.88 54669.30 88888.00 2015-04-21 13:29:49.625 111 12520.70 224.93 54669.30 88888.00 2015-04-21 13:29:49.750 111 12520.67 224.93 54669.32 88888.00 2015-04-21 13:29:49.875 111 12520.70 224.90 54669.30 88888.00 2015-04-21 13:29:50.000 111 12520.70 224.93 54669.30 88888.00 2015-04-21 13:29:50.125 111 12520.70 224.93 54669.32 88888.00 2015-04-21 13:29:50.250 111 12520.65 224.90 54669.30 88888.00 2015-04-21 13:29:50.375 111 12520.67 224.90 54669.28 88888.00 2015-04-21 13:29:50.500 111 12520.70 224.90 54669.30 88888.00 2015-04-21 13:29:50.625 111 12520.65 224.90 54669.30 88888.00 2015-04-21 13:29:50.750 111 12520.65 224.90 54669.30 88888.00 2015-04-21 13:29:50.875 111 12520.65 224.90 54669.35 88888.00 2015-04-21 13:29:51.000 111 12520.67 224.93 54669.35 88888.00 2015-04-21 13:29:51.125 111 12520.67 224.93 54669.35 88888.00 2015-04-21 13:29:51.250 111 12520.58 224.93 54669.35 88888.00 2015-04-21 13:29:51.375 111 12520.58 224.93 54669.35 88888.00 2015-04-21 13:29:51.500 111 12520.60 224.95 54669.35 88888.00 2015-04-21 13:29:51.625 111 12520.60 224.93 54669.35 88888.00 2015-04-21 13:29:51.750 111 12520.60 224.93 54669.32 88888.00 2015-04-21 13:29:51.875 111 12520.58 224.95 54669.35 88888.00 2015-04-21 13:29:52.000 111 12520.55 224.93 54669.35 88888.00 2015-04-21 13:29:52.125 111 12520.50 224.95 54669.35 88888.00 2015-04-21 13:29:52.250 111 12520.50 224.95 54669.32 88888.00 2015-04-21 13:29:52.375 111 12520.50 224.95 54669.38 88888.00 2015-04-21 13:29:52.500 111 12520.48 224.97 54669.40 88888.00 2015-04-21 13:29:52.625 111 12520.42 225.00 54669.40 88888.00 2015-04-21 13:29:52.750 111 12520.42 224.97 54669.40 88888.00 2015-04-21 13:29:52.875 111 12520.48 225.00 54669.40 88888.00 2015-04-21 13:29:53.000 111 12520.42 225.00 54669.40 88888.00 2015-04-21 13:29:53.125 111 12520.50 225.05 54669.43 88888.00 2015-04-21 13:29:53.250 111 12520.50 225.03 54669.43 88888.00 2015-04-21 13:29:53.375 111 12520.52 225.03 54669.43 88888.00 2015-04-21 13:29:53.500 111 12520.48 225.03 54669.43 88888.00 2015-04-21 13:29:53.625 111 12520.42 225.05 54669.40 88888.00 2015-04-21 13:29:53.750 111 12520.38 225.07 54669.40 88888.00 2015-04-21 13:29:53.875 111 12520.40 225.12 54669.43 88888.00 2015-04-21 13:29:54.000 111 12520.50 225.15 54669.43 88888.00 2015-04-21 13:29:54.125 111 12520.50 225.15 54669.45 88888.00 2015-04-21 13:29:54.250 111 12520.40 225.15 54669.43 88888.00 2015-04-21 13:29:54.375 111 12520.33 225.12 54669.43 88888.00 2015-04-21 13:29:54.500 111 12520.30 225.15 54669.43 88888.00 2015-04-21 13:29:54.625 111 12520.35 225.15 54669.43 88888.00 2015-04-21 13:29:54.750 111 12520.40 225.20 54669.45 88888.00 2015-04-21 13:29:54.875 111 12520.40 225.20 54669.45 88888.00 2015-04-21 13:29:55.000 111 12520.45 225.22 54669.43 88888.00 2015-04-21 13:29:55.125 111 12520.45 225.22 54669.45 88888.00 2015-04-21 13:29:55.250 111 12520.45 225.22 54669.45 88888.00 2015-04-21 13:29:55.375 111 12520.48 225.25 54669.43 88888.00 2015-04-21 13:29:55.500 111 12520.45 225.28 54669.45 88888.00 2015-04-21 13:29:55.625 111 12520.50 225.28 54669.47 88888.00 2015-04-21 13:29:55.750 111 12520.48 225.30 54669.47 88888.00 2015-04-21 13:29:55.875 111 12520.48 225.30 54669.47 88888.00 2015-04-21 13:29:56.000 111 12520.52 225.30 54669.45 88888.00 2015-04-21 13:29:56.125 111 12520.58 225.32 54669.45 88888.00 2015-04-21 13:29:56.250 111 12520.52 225.35 54669.45 88888.00 2015-04-21 13:29:56.375 111 12520.60 225.32 54669.45 88888.00 2015-04-21 13:29:56.500 111 12520.58 225.32 54669.40 88888.00 2015-04-21 13:29:56.625 111 12520.52 225.35 54669.43 88888.00 2015-04-21 13:29:56.750 111 12520.55 225.38 54669.40 88888.00 2015-04-21 13:29:56.875 111 12520.60 225.40 54669.40 88888.00 2015-04-21 13:29:57.000 111 12520.55 225.40 54669.40 88888.00 2015-04-21 13:29:57.125 111 12520.55 225.43 54669.43 88888.00 2015-04-21 13:29:57.250 111 12520.52 225.43 54669.43 88888.00 2015-04-21 13:29:57.375 111 12520.58 225.40 54669.43 88888.00 2015-04-21 13:29:57.500 111 12520.60 225.45 54669.43 88888.00 2015-04-21 13:29:57.625 111 12520.60 225.45 54669.43 88888.00 2015-04-21 13:29:57.750 111 12520.65 225.47 54669.45 88888.00 2015-04-21 13:29:57.875 111 12520.65 225.50 54669.43 88888.00 2015-04-21 13:29:58.000 111 12520.60 225.50 54669.43 88888.00 2015-04-21 13:29:58.125 111 12520.60 225.50 54669.45 88888.00 2015-04-21 13:29:58.250 111 12520.60 225.53 54669.45 88888.00 2015-04-21 13:29:58.375 111 12520.65 225.53 54669.45 88888.00 2015-04-21 13:29:58.500 111 12520.75 225.55 54669.43 88888.00 2015-04-21 13:29:58.625 111 12520.75 225.55 54669.40 88888.00 2015-04-21 13:29:58.750 111 12520.70 225.55 54669.40 88888.00 2015-04-21 13:29:58.875 111 12520.65 225.57 54669.43 88888.00 2015-04-21 13:29:59.000 111 12520.67 225.57 54669.43 88888.00 2015-04-21 13:29:59.125 111 12520.67 225.57 54669.43 88888.00 2015-04-21 13:29:59.250 111 12520.67 225.60 54669.45 88888.00 2015-04-21 13:29:59.375 111 12520.73 225.65 54669.43 88888.00 2015-04-21 13:29:59.500 111 12520.73 225.68 54669.43 88888.00 2015-04-21 13:29:59.625 111 12520.77 225.68 54669.43 88888.00 2015-04-21 13:29:59.750 111 12520.77 225.70 54669.40 88888.00 2015-04-21 13:29:59.875 111 12520.77 225.72 54669.40 88888.00 2015-04-21 13:30:00.000 111 12520.75 225.72 54669.40 88888.00 2015-04-21 13:30:00.125 111 12520.73 225.75 54669.43 88888.00 2015-04-21 13:30:00.250 111 12520.75 225.75 54669.40 88888.00 2015-04-21 13:30:00.375 111 12520.80 225.78 54669.40 88888.00 2015-04-21 13:30:00.500 111 12520.80 225.80 54669.40 88888.00 2015-04-21 13:30:00.625 111 12520.80 225.80 54669.38 88888.00 2015-04-21 13:30:00.750 111 12520.88 225.85 54669.40 88888.00 2015-04-21 13:30:00.875 111 12520.88 225.88 54669.40 88888.00 2015-04-21 13:30:01.000 111 12520.88 225.85 54669.38 88888.00 2015-04-21 13:30:01.125 111 12520.83 225.88 54669.40 88888.00 2015-04-21 13:30:01.250 111 12520.83 225.88 54669.40 88888.00 2015-04-21 13:30:01.375 111 12520.83 225.93 54669.38 88888.00 2015-04-21 13:30:01.500 111 12520.77 225.93 54669.40 88888.00 2015-04-21 13:30:01.625 111 12520.83 225.97 54669.40 88888.00 2015-04-21 13:30:01.750 111 12520.88 226.00 54669.38 88888.00 2015-04-21 13:30:01.875 111 12520.90 226.03 54669.38 88888.00 2015-04-21 13:30:02.000 111 12520.83 226.05 54669.38 88888.00 2015-04-21 13:30:02.125 111 12520.83 226.05 54669.40 88888.00 2015-04-21 13:30:02.250 111 12520.83 226.07 54669.38 88888.00 2015-04-21 13:30:02.375 111 12520.83 226.10 54669.38 88888.00 2015-04-21 13:30:02.500 111 12520.90 226.10 54669.35 88888.00 2015-04-21 13:30:02.625 111 12520.95 226.10 54669.35 88888.00 2015-04-21 13:30:02.750 111 12520.90 226.10 54669.35 88888.00 2015-04-21 13:30:02.875 111 12520.83 226.18 54669.35 88888.00 2015-04-21 13:30:03.000 111 12520.77 226.18 54669.32 88888.00 2015-04-21 13:30:03.125 111 12520.80 226.18 54669.35 88888.00 2015-04-21 13:30:03.250 111 12520.88 226.18 54669.35 88888.00 2015-04-21 13:30:03.375 111 12520.92 226.18 54669.35 88888.00 2015-04-21 13:30:03.500 111 12520.88 226.20 54669.35 88888.00 2015-04-21 13:30:03.625 111 12520.88 226.25 54669.35 88888.00 2015-04-21 13:30:03.750 111 12520.90 226.28 54669.35 88888.00 2015-04-21 13:30:03.875 111 12520.88 226.28 54669.30 88888.00 2015-04-21 13:30:04.000 111 12520.88 226.28 54669.32 88888.00 2015-04-21 13:30:04.125 111 12520.92 226.30 54669.35 88888.00 2015-04-21 13:30:04.250 111 12520.95 226.32 54669.32 88888.00 2015-04-21 13:30:04.375 111 12520.92 226.32 54669.32 88888.00 2015-04-21 13:30:04.500 111 12520.88 226.30 54669.32 88888.00 2015-04-21 13:30:04.625 111 12520.90 226.30 54669.32 88888.00 2015-04-21 13:30:04.750 111 12520.90 226.32 54669.38 88888.00 2015-04-21 13:30:04.875 111 12520.95 226.32 54669.35 88888.00 2015-04-21 13:30:05.000 111 12521.00 226.38 54669.35 88888.00 2015-04-21 13:30:05.125 111 12520.98 226.40 54669.35 88888.00 2015-04-21 13:30:05.250 111 12520.80 226.35 54669.32 88888.00 2015-04-21 13:30:05.375 111 12520.85 226.40 54669.30 88888.00 2015-04-21 13:30:05.500 111 12520.92 226.40 54669.30 88888.00 2015-04-21 13:30:05.625 111 12521.02 226.40 54669.35 88888.00 2015-04-21 13:30:05.750 111 12521.05 226.43 54669.32 88888.00 2015-04-21 13:30:05.875 111 12521.00 226.45 54669.32 88888.00 2015-04-21 13:30:06.000 111 12520.95 226.43 54669.32 88888.00 2015-04-21 13:30:06.125 111 12521.00 226.45 54669.35 88888.00 2015-04-21 13:30:06.250 111 12520.95 226.45 54669.32 88888.00 2015-04-21 13:30:06.375 111 12520.92 226.50 54669.35 88888.00 2015-04-21 13:30:06.500 111 12520.95 226.47 54669.32 88888.00 2015-04-21 13:30:06.625 111 12521.02 226.50 54669.35 88888.00 2015-04-21 13:30:06.750 111 12521.02 226.47 54669.38 88888.00 2015-04-21 13:30:06.875 111 12521.00 226.47 54669.32 88888.00 2015-04-21 13:30:07.000 111 12521.05 226.53 54669.30 88888.00 2015-04-21 13:30:07.125 111 12521.00 226.53 54669.30 88888.00 2015-04-21 13:30:07.250 111 12520.95 226.50 54669.30 88888.00 2015-04-21 13:30:07.375 111 12520.98 226.47 54669.30 88888.00 2015-04-21 13:30:07.500 111 12520.98 226.50 54669.25 88888.00 2015-04-21 13:30:07.625 111 12521.00 226.55 54669.28 88888.00 2015-04-21 13:30:07.750 111 12521.02 226.55 54669.28 88888.00 2015-04-21 13:30:07.875 111 12521.00 226.57 54669.28 88888.00 2015-04-21 13:30:08.000 111 12521.02 226.55 54669.28 88888.00 2015-04-21 13:30:08.125 111 12521.05 226.53 54669.32 88888.00 2015-04-21 13:30:08.250 111 12521.05 226.57 54669.32 88888.00 2015-04-21 13:30:08.375 111 12521.05 226.55 54669.30 88888.00 2015-04-21 13:30:08.500 111 12521.08 226.57 54669.28 88888.00 2015-04-21 13:30:08.625 111 12521.08 226.60 54669.30 88888.00 2015-04-21 13:30:08.750 111 12521.10 226.60 54669.30 88888.00 2015-04-21 13:30:08.875 111 12521.02 226.60 54669.30 88888.00 2015-04-21 13:30:09.000 111 12521.05 226.60 54669.25 88888.00 2015-04-21 13:30:09.125 111 12521.08 226.60 54669.30 88888.00 2015-04-21 13:30:09.250 111 12521.02 226.60 54669.30 88888.00 2015-04-21 13:30:09.375 111 12521.05 226.60 54669.32 88888.00 2015-04-21 13:30:09.500 111 12521.08 226.60 54669.32 88888.00 2015-04-21 13:30:09.625 111 12521.10 226.62 54669.32 88888.00 2015-04-21 13:30:09.750 111 12521.10 226.62 54669.32 88888.00 2015-04-21 13:30:09.875 111 12521.05 226.62 54669.35 88888.00 2015-04-21 13:30:10.000 111 12521.02 226.60 54669.35 88888.00 2015-04-21 13:30:10.125 111 12520.98 226.57 54669.32 88888.00 2015-04-21 13:30:10.250 111 12520.98 226.60 54669.32 88888.00 2015-04-21 13:30:10.375 111 12521.00 226.60 54669.32 88888.00 2015-04-21 13:30:10.500 111 12521.02 226.60 54669.32 88888.00 2015-04-21 13:30:10.625 111 12521.02 226.60 54669.32 88888.00 2015-04-21 13:30:10.750 111 12521.05 226.62 54669.35 88888.00 2015-04-21 13:30:10.875 111 12521.08 226.62 54669.35 88888.00 2015-04-21 13:30:11.000 111 12521.17 226.60 54669.32 88888.00 2015-04-21 13:30:11.125 111 12521.15 226.62 54669.35 88888.00 2015-04-21 13:30:11.250 111 12521.05 226.62 54669.35 88888.00 2015-04-21 13:30:11.375 111 12521.05 226.65 54669.35 88888.00 2015-04-21 13:30:11.500 111 12521.05 226.65 54669.32 88888.00 2015-04-21 13:30:11.625 111 12521.08 226.65 54669.35 88888.00 2015-04-21 13:30:11.750 111 12521.10 226.65 54669.35 88888.00 2015-04-21 13:30:11.875 111 12521.12 226.65 54669.32 88888.00 2015-04-21 13:30:12.000 111 12521.12 226.65 54669.30 88888.00 2015-04-21 13:30:12.125 111 12521.12 226.62 54669.35 88888.00 2015-04-21 13:30:12.250 111 12521.15 226.62 54669.38 88888.00 2015-04-21 13:30:12.375 111 12521.15 226.62 54669.40 88888.00 2015-04-21 13:30:12.500 111 12521.10 226.62 54669.38 88888.00 2015-04-21 13:30:12.625 111 12521.10 226.62 54669.38 88888.00 2015-04-21 13:30:12.750 111 12521.17 226.62 54669.38 88888.00 2015-04-21 13:30:12.875 111 12521.15 226.65 54669.38 88888.00 2015-04-21 13:30:13.000 111 12521.15 226.68 54669.35 88888.00 2015-04-21 13:30:13.125 111 12521.12 226.65 54669.35 88888.00 2015-04-21 13:30:13.250 111 12521.12 226.62 54669.35 88888.00 2015-04-21 13:30:13.375 111 12521.15 226.62 54669.38 88888.00 2015-04-21 13:30:13.500 111 12521.17 226.62 54669.38 88888.00 2015-04-21 13:30:13.625 111 12521.20 226.62 54669.38 88888.00 2015-04-21 13:30:13.750 111 12521.17 226.60 54669.38 88888.00 2015-04-21 13:30:13.875 111 12521.17 226.60 54669.35 88888.00 2015-04-21 13:30:14.000 111 12521.12 226.60 54669.32 88888.00 2015-04-21 13:30:14.125 111 12521.17 226.62 54669.38 88888.00 2015-04-21 13:30:14.250 111 12521.20 226.60 54669.40 88888.00 2015-04-21 13:30:14.375 111 12521.25 226.57 54669.40 88888.00 2015-04-21 13:30:14.500 111 12521.25 226.57 54669.40 88888.00 2015-04-21 13:30:14.625 111 12521.23 226.62 54669.40 88888.00 2015-04-21 13:30:14.750 111 12521.20 226.65 54669.43 88888.00 2015-04-21 13:30:14.875 111 12521.17 226.65 54669.43 88888.00 2015-04-21 13:30:15.000 111 12521.15 226.65 54669.40 88888.00 2015-04-21 13:30:15.125 111 12521.12 226.62 54669.40 88888.00 2015-04-21 13:30:15.250 111 12521.10 226.62 54669.40 88888.00 2015-04-21 13:30:15.375 111 12521.15 226.62 54669.40 88888.00 2015-04-21 13:30:15.500 111 12521.12 226.62 54669.40 88888.00 2015-04-21 13:30:15.625 111 12521.12 226.60 54669.40 88888.00 2015-04-21 13:30:15.750 111 12521.12 226.60 54669.40 88888.00 2015-04-21 13:30:15.875 111 12521.12 226.60 54669.40 88888.00 2015-04-21 13:30:16.000 111 12521.10 226.62 54669.40 88888.00 2015-04-21 13:30:16.125 111 12521.10 226.60 54669.43 88888.00 2015-04-21 13:30:16.250 111 12521.10 226.60 54669.45 88888.00 2015-04-21 13:30:16.375 111 12521.12 226.62 54669.45 88888.00 2015-04-21 13:30:16.500 111 12521.10 226.62 54669.40 88888.00 2015-04-21 13:30:16.625 111 12521.15 226.62 54669.40 88888.00 2015-04-21 13:30:16.750 111 12521.17 226.62 54669.43 88888.00 2015-04-21 13:30:16.875 111 12521.20 226.60 54669.43 88888.00 2015-04-21 13:30:17.000 111 12521.20 226.65 54669.43 88888.00 2015-04-21 13:30:17.125 111 12521.17 226.68 54669.40 88888.00 2015-04-21 13:30:17.250 111 12521.15 226.62 54669.43 88888.00 2015-04-21 13:30:17.375 111 12521.17 226.60 54669.45 88888.00 2015-04-21 13:30:17.500 111 12521.20 226.65 54669.43 88888.00 2015-04-21 13:30:17.625 111 12521.17 226.68 54669.47 88888.00 2015-04-21 13:30:17.750 111 12521.20 226.68 54669.47 88888.00 2015-04-21 13:30:17.875 111 12521.20 226.68 54669.47 88888.00 2015-04-21 13:30:18.000 111 12521.23 226.70 54669.47 88888.00 2015-04-21 13:30:18.125 111 12521.25 226.68 54669.47 88888.00 2015-04-21 13:30:18.250 111 12521.25 226.65 54669.47 88888.00 2015-04-21 13:30:18.375 111 12521.27 226.70 54669.47 88888.00 2015-04-21 13:30:18.500 111 12521.23 226.72 54669.47 88888.00 2015-04-21 13:30:18.625 111 12521.23 226.72 54669.45 88888.00 2015-04-21 13:30:18.750 111 12521.23 226.72 54669.45 88888.00 2015-04-21 13:30:18.875 111 12521.17 226.70 54669.45 88888.00 2015-04-21 13:30:19.000 111 12521.17 226.72 54669.45 88888.00 2015-04-21 13:30:19.125 111 12521.10 226.75 54669.47 88888.00 2015-04-21 13:30:19.250 111 12521.08 226.75 54669.50 88888.00 2015-04-21 13:30:19.375 111 12521.12 226.75 54669.47 88888.00 2015-04-21 13:30:19.500 111 12521.10 226.78 54669.45 88888.00 2015-04-21 13:30:19.625 111 12521.15 226.78 54669.45 88888.00 2015-04-21 13:30:19.750 111 12521.20 226.78 54669.47 88888.00 2015-04-21 13:30:19.875 111 12521.23 226.78 54669.45 88888.00 2015-04-21 13:30:20.000 111 12521.23 226.80 54669.45 88888.00 2015-04-21 13:30:20.125 111 12521.20 226.80 54669.45 88888.00 2015-04-21 13:30:20.250 111 12521.17 226.80 54669.45 88888.00 2015-04-21 13:30:20.375 111 12521.20 226.82 54669.47 88888.00 2015-04-21 13:30:20.500 111 12521.17 226.80 54669.45 88888.00 2015-04-21 13:30:20.625 111 12521.20 226.80 54669.45 88888.00 2015-04-21 13:30:20.750 111 12521.27 226.80 54669.45 88888.00 2015-04-21 13:30:20.875 111 12521.27 226.80 54669.43 88888.00 2015-04-21 13:30:21.000 111 12521.23 226.75 54669.43 88888.00 2015-04-21 13:30:21.125 111 12521.20 226.78 54669.43 88888.00 2015-04-21 13:30:21.250 111 12521.27 226.78 54669.40 88888.00 2015-04-21 13:30:21.375 111 12521.35 226.80 54669.40 88888.00 2015-04-21 13:30:21.500 111 12521.27 226.82 54669.38 88888.00 2015-04-21 13:30:21.625 111 12521.27 226.82 54669.40 88888.00 2015-04-21 13:30:21.750 111 12521.30 226.85 54669.40 88888.00 2015-04-21 13:30:21.875 111 12521.35 226.85 54669.40 88888.00 2015-04-21 13:30:22.000 111 12521.40 226.85 54669.40 88888.00 2015-04-21 13:30:22.125 111 12521.38 226.85 54669.40 88888.00 2015-04-21 13:30:22.250 111 12521.35 226.85 54669.40 88888.00 2015-04-21 13:30:22.375 111 12521.25 226.82 54669.38 88888.00 2015-04-21 13:30:22.500 111 12521.27 226.88 54669.38 88888.00 2015-04-21 13:30:22.625 111 12521.35 226.93 54669.38 88888.00 2015-04-21 13:30:22.750 111 12521.30 226.93 54669.38 88888.00 2015-04-21 13:30:22.875 111 12521.25 226.95 54669.35 88888.00 2015-04-21 13:30:23.000 111 12521.27 226.97 54669.35 88888.00 2015-04-21 13:30:23.125 111 12521.30 226.97 54669.40 88888.00 2015-04-21 13:30:23.250 111 12521.27 226.97 54669.38 88888.00 2015-04-21 13:30:23.375 111 12521.25 226.95 54669.38 88888.00 2015-04-21 13:30:23.500 111 12521.27 227.00 54669.38 88888.00 2015-04-21 13:30:23.625 111 12521.30 227.03 54669.35 88888.00 2015-04-21 13:30:23.750 111 12521.35 227.03 54669.35 88888.00 2015-04-21 13:30:23.875 111 12521.38 227.00 54669.32 88888.00 2015-04-21 13:30:24.000 111 12521.35 227.05 54669.32 88888.00 2015-04-21 13:30:24.125 111 12521.40 227.03 54669.32 88888.00 2015-04-21 13:30:24.250 111 12521.50 227.05 54669.35 88888.00 2015-04-21 13:30:24.375 111 12521.55 227.07 54669.35 88888.00 2015-04-21 13:30:24.500 111 12521.48 227.10 54669.35 88888.00 2015-04-21 13:30:24.625 111 12521.48 227.07 54669.32 88888.00 2015-04-21 13:30:24.750 111 12521.52 227.12 54669.35 88888.00 2015-04-21 13:30:24.875 111 12521.55 227.15 54669.35 88888.00 2015-04-21 13:30:25.000 111 12521.52 227.15 54669.32 88888.00 2015-04-21 13:30:25.125 111 12521.52 227.15 54669.32 88888.00 2015-04-21 13:30:25.250 111 12521.52 227.15 54669.30 88888.00 2015-04-21 13:30:25.375 111 12521.60 227.22 54669.32 88888.00 2015-04-21 13:30:25.500 111 12521.60 227.20 54669.32 88888.00 2015-04-21 13:30:25.625 111 12521.60 227.20 54669.32 88888.00 2015-04-21 13:30:25.750 111 12521.62 227.20 54669.32 88888.00 2015-04-21 13:30:25.875 111 12521.65 227.22 54669.32 88888.00 2015-04-21 13:30:26.000 111 12521.65 227.20 54669.30 88888.00 2015-04-21 13:30:26.125 111 12521.62 227.18 54669.30 88888.00 2015-04-21 13:30:26.250 111 12521.62 227.22 54669.30 88888.00 2015-04-21 13:30:26.375 111 12521.70 227.25 54669.30 88888.00 2015-04-21 13:30:26.500 111 12521.73 227.25 54669.28 88888.00 2015-04-21 13:30:26.625 111 12521.70 227.22 54669.28 88888.00 2015-04-21 13:30:26.750 111 12521.65 227.22 54669.28 88888.00 2015-04-21 13:30:26.875 111 12521.67 227.25 54669.28 88888.00 2015-04-21 13:30:27.000 111 12521.70 227.25 54669.28 88888.00 2015-04-21 13:30:27.125 111 12521.75 227.25 54669.28 88888.00 2015-04-21 13:30:27.250 111 12521.77 227.25 54669.28 88888.00 2015-04-21 13:30:27.375 111 12521.73 227.28 54669.30 88888.00 2015-04-21 13:30:27.500 111 12521.70 227.25 54669.28 88888.00 2015-04-21 13:30:27.625 111 12521.70 227.25 54669.28 88888.00 2015-04-21 13:30:27.750 111 12521.75 227.25 54669.25 88888.00 2015-04-21 13:30:27.875 111 12521.77 227.25 54669.25 88888.00 2015-04-21 13:30:28.000 111 12521.83 227.30 54669.28 88888.00 2015-04-21 13:30:28.125 111 12521.88 227.30 54669.28 88888.00 2015-04-21 13:30:28.250 111 12521.88 227.25 54669.30 88888.00 2015-04-21 13:30:28.375 111 12521.85 227.28 54669.28 88888.00 2015-04-21 13:30:28.500 111 12521.85 227.28 54669.30 88888.00 2015-04-21 13:30:28.625 111 12521.83 227.28 54669.28 88888.00 2015-04-21 13:30:28.750 111 12521.77 227.25 54669.28 88888.00 2015-04-21 13:30:28.875 111 12521.80 227.25 54669.28 88888.00 2015-04-21 13:30:29.000 111 12521.83 227.30 54669.28 88888.00 2015-04-21 13:30:29.125 111 12521.77 227.32 54669.25 88888.00 2015-04-21 13:30:29.250 111 12521.73 227.32 54669.22 88888.00 2015-04-21 13:30:29.375 111 12521.75 227.32 54669.28 88888.00 2015-04-21 13:30:29.500 111 12521.77 227.30 54669.25 88888.00 2015-04-21 13:30:29.625 111 12521.80 227.28 54669.22 88888.00 2015-04-21 13:30:29.750 111 12521.80 227.30 54669.22 88888.00 2015-04-21 13:30:29.875 111 12521.83 227.30 54669.22 88888.00 2015-04-21 13:30:30.000 111 12521.85 227.30 54669.25 88888.00 2015-04-21 13:30:30.125 111 12521.95 227.30 54669.25 88888.00 2015-04-21 13:30:30.250 111 12521.92 227.30 54669.28 88888.00 2015-04-21 13:30:30.375 111 12521.92 227.30 54669.25 88888.00 2015-04-21 13:30:30.500 111 12521.98 227.30 54669.25 88888.00 2015-04-21 13:30:30.625 111 12522.00 227.32 54669.28 88888.00 2015-04-21 13:30:30.750 111 12522.00 227.30 54669.25 88888.00 2015-04-21 13:30:30.875 111 12522.00 227.32 54669.22 88888.00 2015-04-21 13:30:31.000 111 12522.00 227.30 54669.20 88888.00 2015-04-21 13:30:31.125 111 12521.98 227.30 54669.22 88888.00 2015-04-21 13:30:31.250 111 12522.00 227.35 54669.25 88888.00 2015-04-21 13:30:31.375 111 12522.05 227.35 54669.25 88888.00 2015-04-21 13:30:31.500 111 12522.12 227.32 54669.22 88888.00 2015-04-21 13:30:31.625 111 12522.15 227.32 54669.25 88888.00 2015-04-21 13:30:31.750 111 12522.10 227.35 54669.28 88888.00 2015-04-21 13:30:31.875 111 12522.00 227.35 54669.28 88888.00 2015-04-21 13:30:32.000 111 12522.00 227.35 54669.25 88888.00 2015-04-21 13:30:32.125 111 12522.02 227.32 54669.28 88888.00 2015-04-21 13:30:32.250 111 12522.02 227.30 54669.25 88888.00 2015-04-21 13:30:32.375 111 12522.10 227.32 54669.25 88888.00 2015-04-21 13:30:32.500 111 12522.17 227.32 54669.28 88888.00 2015-04-21 13:30:32.625 111 12522.17 227.32 54669.22 88888.00 2015-04-21 13:30:32.750 111 12522.15 227.35 54669.25 88888.00 2015-04-21 13:30:32.875 111 12522.10 227.32 54669.25 88888.00 2015-04-21 13:30:33.000 111 12522.08 227.35 54669.20 88888.00 2015-04-21 13:30:33.125 111 12522.15 227.35 54669.25 88888.00 2015-04-21 13:30:33.250 111 12522.23 227.35 54669.25 88888.00 2015-04-21 13:30:33.375 111 12522.33 227.40 54669.22 88888.00 2015-04-21 13:30:33.500 111 12522.35 227.38 54669.25 88888.00 2015-04-21 13:30:33.625 111 12522.33 227.38 54669.28 88888.00 2015-04-21 13:30:33.750 111 12522.30 227.40 54669.28 88888.00 2015-04-21 13:30:33.875 111 12522.27 227.38 54669.25 88888.00 2015-04-21 13:30:34.000 111 12522.30 227.35 54669.25 88888.00 2015-04-21 13:30:34.125 111 12522.33 227.35 54669.25 88888.00 2015-04-21 13:30:34.250 111 12522.35 227.35 54669.25 88888.00 2015-04-21 13:30:34.375 111 12522.40 227.35 54669.25 88888.00 2015-04-21 13:30:34.500 111 12522.45 227.35 54669.25 88888.00 2015-04-21 13:30:34.625 111 12522.50 227.38 54669.25 88888.00 2015-04-21 13:30:34.750 111 12522.42 227.40 54669.22 88888.00 2015-04-21 13:30:34.875 111 12522.45 227.40 54669.25 88888.00 2015-04-21 13:30:35.000 111 12522.42 227.40 54669.25 88888.00 2015-04-21 13:30:35.125 111 12522.42 227.38 54669.22 88888.00 2015-04-21 13:30:35.250 111 12522.42 227.38 54669.25 88888.00 2015-04-21 13:30:35.375 111 12522.55 227.40 54669.28 88888.00 2015-04-21 13:30:35.500 111 12522.55 227.38 54669.28 88888.00 2015-04-21 13:30:35.625 111 12522.55 227.38 54669.25 88888.00 2015-04-21 13:30:35.750 111 12522.58 227.38 54669.25 88888.00 2015-04-21 13:30:35.875 111 12522.58 227.38 54669.28 88888.00 2015-04-21 13:30:36.000 111 12522.62 227.40 54669.28 88888.00 2015-04-21 13:30:36.125 111 12522.65 227.40 54669.28 88888.00 2015-04-21 13:30:36.250 111 12522.73 227.40 54669.28 88888.00 2015-04-21 13:30:36.375 111 12522.73 227.43 54669.28 88888.00 2015-04-21 13:30:36.500 111 12522.65 227.43 54669.28 88888.00 2015-04-21 13:30:36.625 111 12522.60 227.40 54669.28 88888.00 2015-04-21 13:30:36.750 111 12522.55 227.35 54669.25 88888.00 2015-04-21 13:30:36.875 111 12522.58 227.35 54669.25 88888.00 2015-04-21 13:30:37.000 111 12522.62 227.35 54669.22 88888.00 2015-04-21 13:30:37.125 111 12522.65 227.35 54669.25 88888.00 2015-04-21 13:30:37.250 111 12522.67 227.32 54669.25 88888.00 2015-04-21 13:30:37.375 111 12522.73 227.35 54669.25 88888.00 2015-04-21 13:30:37.500 111 12522.70 227.35 54669.28 88888.00 2015-04-21 13:30:37.625 111 12522.70 227.38 54669.30 88888.00 2015-04-21 13:30:37.750 111 12522.75 227.35 54669.30 88888.00 2015-04-21 13:30:37.875 111 12522.70 227.32 54669.28 88888.00 2015-04-21 13:30:38.000 111 12522.67 227.35 54669.30 88888.00 2015-04-21 13:30:38.125 111 12522.70 227.40 54669.30 88888.00 2015-04-21 13:30:38.250 111 12522.73 227.35 54669.28 88888.00 2015-04-21 13:30:38.375 111 12522.77 227.32 54669.28 88888.00 2015-04-21 13:30:38.500 111 12522.80 227.35 54669.30 88888.00 2015-04-21 13:30:38.625 111 12522.85 227.38 54669.30 88888.00 2015-04-21 13:30:38.750 111 12522.83 227.38 54669.30 88888.00 2015-04-21 13:30:38.875 111 12522.73 227.35 54669.30 88888.00 2015-04-21 13:30:39.000 111 12522.73 227.38 54669.28 88888.00 2015-04-21 13:30:39.125 111 12522.83 227.38 54669.30 88888.00 2015-04-21 13:30:39.250 111 12522.83 227.35 54669.30 88888.00 2015-04-21 13:30:39.375 111 12522.83 227.35 54669.30 88888.00 2015-04-21 13:30:39.500 111 12522.77 227.35 54669.30 88888.00 2015-04-21 13:30:39.625 111 12522.80 227.35 54669.28 88888.00 2015-04-21 13:30:39.750 111 12522.85 227.35 54669.30 88888.00 2015-04-21 13:30:39.875 111 12522.88 227.35 54669.30 88888.00 2015-04-21 13:30:40.000 111 12522.83 227.38 54669.28 88888.00 2015-04-21 13:30:40.125 111 12522.73 227.35 54669.28 88888.00 2015-04-21 13:30:40.250 111 12522.67 227.35 54669.28 88888.00 2015-04-21 13:30:40.375 111 12522.75 227.35 54669.28 88888.00 2015-04-21 13:30:40.500 111 12522.73 227.35 54669.30 88888.00 2015-04-21 13:30:40.625 111 12522.77 227.32 54669.32 88888.00 2015-04-21 13:30:40.750 111 12522.85 227.38 54669.35 88888.00 2015-04-21 13:30:40.875 111 12522.88 227.38 54669.38 88888.00 2015-04-21 13:30:41.000 111 12522.85 227.35 54669.35 88888.00 2015-04-21 13:30:41.125 111 12522.83 227.32 54669.35 88888.00 2015-04-21 13:30:41.250 111 12522.85 227.35 54669.35 88888.00 2015-04-21 13:30:41.375 111 12522.88 227.32 54669.32 88888.00 2015-04-21 13:30:41.500 111 12522.83 227.32 54669.32 88888.00 2015-04-21 13:30:41.625 111 12522.80 227.32 54669.30 88888.00 2015-04-21 13:30:41.750 111 12522.80 227.32 54669.32 88888.00 2015-04-21 13:30:41.875 111 12522.83 227.32 54669.32 88888.00 2015-04-21 13:30:42.000 111 12522.92 227.35 54669.32 88888.00 2015-04-21 13:30:42.125 111 12522.95 227.35 54669.32 88888.00 2015-04-21 13:30:42.250 111 12522.85 227.32 54669.32 88888.00 2015-04-21 13:30:42.375 111 12522.90 227.32 54669.32 88888.00 2015-04-21 13:30:42.500 111 12522.98 227.30 54669.35 88888.00 2015-04-21 13:30:42.625 111 12523.00 227.28 54669.35 88888.00 2015-04-21 13:30:42.750 111 12522.98 227.30 54669.35 88888.00 2015-04-21 13:30:42.875 111 12522.92 227.28 54669.35 88888.00 2015-04-21 13:30:43.000 111 12522.90 227.30 54669.35 88888.00 2015-04-21 13:30:43.125 111 12522.88 227.32 54669.38 88888.00 2015-04-21 13:30:43.250 111 12522.90 227.30 54669.35 88888.00 2015-04-21 13:30:43.375 111 12522.98 227.30 54669.35 88888.00 2015-04-21 13:30:43.500 111 12523.05 227.30 54669.38 88888.00 2015-04-21 13:30:43.625 111 12523.12 227.32 54669.38 88888.00 2015-04-21 13:30:43.750 111 12523.08 227.32 54669.38 88888.00 2015-04-21 13:30:43.875 111 12522.98 227.30 54669.38 88888.00 2015-04-21 13:30:44.000 111 12522.95 227.30 54669.35 88888.00 2015-04-21 13:30:44.125 111 12523.00 227.32 54669.40 88888.00 2015-04-21 13:30:44.250 111 12522.98 227.30 54669.38 88888.00 2015-04-21 13:30:44.375 111 12522.98 227.25 54669.35 88888.00 2015-04-21 13:30:44.500 111 12523.05 227.25 54669.38 88888.00 2015-04-21 13:30:44.625 111 12523.05 227.25 54669.35 88888.00 2015-04-21 13:30:44.750 111 12523.02 227.28 54669.38 88888.00 2015-04-21 13:30:44.875 111 12523.00 227.28 54669.38 88888.00 2015-04-21 13:30:45.000 111 12523.02 227.28 54669.38 88888.00 2015-04-21 13:30:45.125 111 12523.05 227.28 54669.40 88888.00 2015-04-21 13:30:45.250 111 12523.10 227.28 54669.38 88888.00 2015-04-21 13:30:45.375 111 12523.10 227.28 54669.38 88888.00 2015-04-21 13:30:45.500 111 12523.05 227.28 54669.38 88888.00 2015-04-21 13:30:45.625 111 12523.02 227.22 54669.38 88888.00 2015-04-21 13:30:45.750 111 12523.10 227.25 54669.38 88888.00 2015-04-21 13:30:45.875 111 12523.05 227.28 54669.35 88888.00 2015-04-21 13:30:46.000 111 12523.00 227.25 54669.35 88888.00 2015-04-21 13:30:46.125 111 12523.00 227.25 54669.40 88888.00 2015-04-21 13:30:46.250 111 12523.05 227.25 54669.43 88888.00 2015-04-21 13:30:46.375 111 12523.12 227.28 54669.40 88888.00 2015-04-21 13:30:46.500 111 12523.15 227.28 54669.40 88888.00 2015-04-21 13:30:46.625 111 12523.12 227.28 54669.40 88888.00 2015-04-21 13:30:46.750 111 12523.08 227.25 54669.38 88888.00 2015-04-21 13:30:46.875 111 12523.08 227.25 54669.38 88888.00 2015-04-21 13:30:47.000 111 12523.08 227.28 54669.40 88888.00 2015-04-21 13:30:47.125 111 12523.08 227.30 54669.43 88888.00 2015-04-21 13:30:47.250 111 12523.10 227.30 54669.43 88888.00 2015-04-21 13:30:47.375 111 12523.05 227.30 54669.43 88888.00 2015-04-21 13:30:47.500 111 12523.00 227.30 54669.40 88888.00 2015-04-21 13:30:47.625 111 12523.05 227.28 54669.40 88888.00 2015-04-21 13:30:47.750 111 12523.12 227.30 54669.40 88888.00 2015-04-21 13:30:47.875 111 12523.15 227.30 54669.45 88888.00 2015-04-21 13:30:48.000 111 12523.15 227.32 54669.43 88888.00 2015-04-21 13:30:48.125 111 12523.10 227.30 54669.45 88888.00 2015-04-21 13:30:48.250 111 12523.08 227.28 54669.45 88888.00 2015-04-21 13:30:48.375 111 12523.15 227.30 54669.40 88888.00 2015-04-21 13:30:48.500 111 12523.15 227.32 54669.45 88888.00 2015-04-21 13:30:48.625 111 12523.20 227.35 54669.47 88888.00 2015-04-21 13:30:48.750 111 12523.15 227.35 54669.45 88888.00 2015-04-21 13:30:48.875 111 12523.15 227.32 54669.45 88888.00 2015-04-21 13:30:49.000 111 12523.12 227.32 54669.45 88888.00 2015-04-21 13:30:49.125 111 12523.20 227.35 54669.47 88888.00 2015-04-21 13:30:49.250 111 12523.25 227.35 54669.47 88888.00 2015-04-21 13:30:49.375 111 12523.27 227.38 54669.47 88888.00 2015-04-21 13:30:49.500 111 12523.20 227.38 54669.45 88888.00 2015-04-21 13:30:49.625 111 12523.12 227.40 54669.45 88888.00 2015-04-21 13:30:49.750 111 12523.12 227.40 54669.45 88888.00 2015-04-21 13:30:49.875 111 12523.15 227.38 54669.47 88888.00 2015-04-21 13:30:50.000 111 12523.12 227.35 54669.47 88888.00 2015-04-21 13:30:50.125 111 12523.10 227.35 54669.50 88888.00 2015-04-21 13:30:50.250 111 12523.15 227.35 54669.50 88888.00 2015-04-21 13:30:50.375 111 12523.17 227.38 54669.50 88888.00 2015-04-21 13:30:50.500 111 12523.15 227.40 54669.47 88888.00 2015-04-21 13:30:50.625 111 12523.12 227.38 54669.47 88888.00 2015-04-21 13:30:50.750 111 12523.15 227.38 54669.50 88888.00 2015-04-21 13:30:50.875 111 12523.17 227.40 54669.50 88888.00 2015-04-21 13:30:51.000 111 12523.23 227.43 54669.50 88888.00 2015-04-21 13:30:51.125 111 12523.27 227.43 54669.53 88888.00 2015-04-21 13:30:51.250 111 12523.23 227.43 54669.50 88888.00 2015-04-21 13:30:51.375 111 12523.25 227.40 54669.50 88888.00 2015-04-21 13:30:51.500 111 12523.27 227.43 54669.53 88888.00 2015-04-21 13:30:51.625 111 12523.27 227.45 54669.50 88888.00 2015-04-21 13:30:51.750 111 12523.23 227.45 54669.47 88888.00 2015-04-21 13:30:51.875 111 12523.23 227.43 54669.47 88888.00 2015-04-21 13:30:52.000 111 12523.33 227.45 54669.47 88888.00 2015-04-21 13:30:52.125 111 12523.33 227.47 54669.47 88888.00 2015-04-21 13:30:52.250 111 12523.25 227.45 54669.50 88888.00 2015-04-21 13:30:52.375 111 12523.30 227.43 54669.45 88888.00 2015-04-21 13:30:52.500 111 12523.27 227.43 54669.50 88888.00 2015-04-21 13:30:52.625 111 12523.25 227.47 54669.50 88888.00 2015-04-21 13:30:52.750 111 12523.23 227.45 54669.50 88888.00 2015-04-21 13:30:52.875 111 12523.33 227.47 54669.53 88888.00 2015-04-21 13:30:53.000 111 12523.35 227.47 54669.53 88888.00 2015-04-21 13:30:53.125 111 12523.30 227.45 54669.53 88888.00 2015-04-21 13:30:53.250 111 12523.25 227.47 54669.53 88888.00 2015-04-21 13:30:53.375 111 12523.25 227.47 54669.53 88888.00 2015-04-21 13:30:53.500 111 12523.27 227.47 54669.50 88888.00 2015-04-21 13:30:53.625 111 12523.30 227.45 54669.50 88888.00 2015-04-21 13:30:53.750 111 12523.27 227.45 54669.53 88888.00 2015-04-21 13:30:53.875 111 12523.27 227.47 54669.55 88888.00 2015-04-21 13:30:54.000 111 12523.33 227.47 54669.53 88888.00 2015-04-21 13:30:54.125 111 12523.30 227.45 54669.53 88888.00 2015-04-21 13:30:54.250 111 12523.25 227.45 54669.53 88888.00 2015-04-21 13:30:54.375 111 12523.30 227.50 54669.55 88888.00 2015-04-21 13:30:54.500 111 12523.35 227.50 54669.50 88888.00 2015-04-21 13:30:54.625 111 12523.38 227.50 54669.53 88888.00 2015-04-21 13:30:54.750 111 12523.42 227.47 54669.53 88888.00 2015-04-21 13:30:54.875 111 12523.35 227.47 54669.53 88888.00 2015-04-21 13:30:55.000 111 12523.30 227.50 54669.53 88888.00 2015-04-21 13:30:55.125 111 12523.30 227.53 54669.53 88888.00 2015-04-21 13:30:55.250 111 12523.25 227.55 54669.50 88888.00 2015-04-21 13:30:55.375 111 12523.33 227.55 54669.53 88888.00 2015-04-21 13:30:55.500 111 12523.35 227.57 54669.50 88888.00 2015-04-21 13:30:55.625 111 12523.33 227.60 54669.50 88888.00 2015-04-21 13:30:55.750 111 12523.35 227.60 54669.53 88888.00 2015-04-21 13:30:55.875 111 12523.38 227.62 54669.55 88888.00 2015-04-21 13:30:56.000 111 12523.35 227.62 54669.53 88888.00 2015-04-21 13:30:56.125 111 12523.38 227.60 54669.53 88888.00 2015-04-21 13:30:56.250 111 12523.35 227.57 54669.50 88888.00 2015-04-21 13:30:56.375 111 12523.38 227.60 54669.55 88888.00 2015-04-21 13:30:56.500 111 12523.40 227.60 54669.55 88888.00 2015-04-21 13:30:56.625 111 12523.45 227.57 54669.55 88888.00 2015-04-21 13:30:56.750 111 12523.42 227.60 54669.53 88888.00 2015-04-21 13:30:56.875 111 12523.42 227.65 54669.55 88888.00 2015-04-21 13:30:57.000 111 12523.48 227.68 54669.55 88888.00 2015-04-21 13:30:57.125 111 12523.48 227.70 54669.57 88888.00 2015-04-21 13:30:57.250 111 12523.40 227.70 54669.55 88888.00 2015-04-21 13:30:57.375 111 12523.38 227.65 54669.53 88888.00 2015-04-21 13:30:57.500 111 12523.38 227.65 54669.55 88888.00 2015-04-21 13:30:57.625 111 12523.45 227.65 54669.55 88888.00 2015-04-21 13:30:57.750 111 12523.42 227.70 54669.57 88888.00 2015-04-21 13:30:57.875 111 12523.38 227.68 54669.57 88888.00 2015-04-21 13:30:58.000 111 12523.38 227.68 54669.55 88888.00 2015-04-21 13:30:58.125 111 12523.45 227.70 54669.55 88888.00 2015-04-21 13:30:58.250 111 12523.40 227.68 54669.55 88888.00 2015-04-21 13:30:58.375 111 12523.40 227.65 54669.55 88888.00 2015-04-21 13:30:58.500 111 12523.42 227.68 54669.57 88888.00 2015-04-21 13:30:58.625 111 12523.42 227.68 54669.60 88888.00 2015-04-21 13:30:58.750 111 12523.40 227.68 54669.60 88888.00 2015-04-21 13:30:58.875 111 12523.40 227.70 54669.62 88888.00 2015-04-21 13:30:59.000 111 12523.42 227.70 54669.60 88888.00 2015-04-21 13:30:59.125 111 12523.45 227.70 54669.60 88888.00 2015-04-21 13:30:59.250 111 12523.42 227.70 54669.60 88888.00 2015-04-21 13:30:59.375 111 12523.40 227.68 54669.60 88888.00 2015-04-21 13:30:59.500 111 12523.38 227.68 54669.60 88888.00 2015-04-21 13:30:59.625 111 12523.33 227.68 54669.60 88888.00 2015-04-21 13:30:59.750 111 12523.35 227.70 54669.57 88888.00 2015-04-21 13:30:59.875 111 12523.35 227.72 54669.57 88888.00 2015-04-21 13:31:00.000 111 12523.38 227.70 54669.57 88888.00 2015-04-21 13:31:00.125 111 12523.45 227.72 54669.57 88888.00 2015-04-21 13:31:00.250 111 12523.48 227.70 54669.60 88888.00 2015-04-21 13:31:00.375 111 12523.40 227.72 54669.60 88888.00 2015-04-21 13:31:00.500 111 12523.33 227.72 54669.60 88888.00 2015-04-21 13:31:00.625 111 12523.38 227.72 54669.60 88888.00 2015-04-21 13:31:00.750 111 12523.48 227.75 54669.62 88888.00 2015-04-21 13:31:00.875 111 12523.48 227.75 54669.60 88888.00 2015-04-21 13:31:01.000 111 12523.45 227.72 54669.60 88888.00 2015-04-21 13:31:01.125 111 12523.42 227.68 54669.60 88888.00 2015-04-21 13:31:01.250 111 12523.40 227.70 54669.60 88888.00 2015-04-21 13:31:01.375 111 12523.48 227.68 54669.60 88888.00 2015-04-21 13:31:01.500 111 12523.55 227.72 54669.60 88888.00 2015-04-21 13:31:01.625 111 12523.58 227.75 54669.60 88888.00 2015-04-21 13:31:01.750 111 12523.50 227.75 54669.62 88888.00 2015-04-21 13:31:01.875 111 12523.52 227.75 54669.60 88888.00 2015-04-21 13:31:02.000 111 12523.58 227.75 54669.57 88888.00 2015-04-21 13:31:02.125 111 12523.58 227.75 54669.60 88888.00 2015-04-21 13:31:02.250 111 12523.60 227.78 54669.60 88888.00 2015-04-21 13:31:02.375 111 12523.60 227.78 54669.57 88888.00 2015-04-21 13:31:02.500 111 12523.60 227.75 54669.60 88888.00 2015-04-21 13:31:02.625 111 12523.62 227.75 54669.60 88888.00 2015-04-21 13:31:02.750 111 12523.65 227.78 54669.60 88888.00 2015-04-21 13:31:02.875 111 12523.58 227.75 54669.62 88888.00 2015-04-21 13:31:03.000 111 12523.52 227.75 54669.62 88888.00 2015-04-21 13:31:03.125 111 12523.55 227.80 54669.65 88888.00 2015-04-21 13:31:03.250 111 12523.52 227.80 54669.62 88888.00 2015-04-21 13:31:03.375 111 12523.62 227.82 54669.62 88888.00 2015-04-21 13:31:03.500 111 12523.70 227.80 54669.62 88888.00 2015-04-21 13:31:03.625 111 12523.70 227.80 54669.62 88888.00 2015-04-21 13:31:03.750 111 12523.60 227.80 54669.60 88888.00 2015-04-21 13:31:03.875 111 12523.55 227.80 54669.60 88888.00 2015-04-21 13:31:04.000 111 12523.62 227.80 54669.60 88888.00 2015-04-21 13:31:04.125 111 12523.70 227.80 54669.60 88888.00 2015-04-21 13:31:04.250 111 12523.67 227.78 54669.62 88888.00 2015-04-21 13:31:04.375 111 12523.70 227.80 54669.62 88888.00 2015-04-21 13:31:04.500 111 12523.75 227.80 54669.62 88888.00 2015-04-21 13:31:04.625 111 12523.75 227.80 54669.65 88888.00 2015-04-21 13:31:04.750 111 12523.73 227.78 54669.62 88888.00 2015-04-21 13:31:04.875 111 12523.70 227.80 54669.60 88888.00 2015-04-21 13:31:05.000 111 12523.73 227.82 54669.60 88888.00 2015-04-21 13:31:05.125 111 12523.73 227.85 54669.62 88888.00 2015-04-21 13:31:05.250 111 12523.75 227.82 54669.62 88888.00 2015-04-21 13:31:05.375 111 12523.80 227.80 54669.60 88888.00 2015-04-21 13:31:05.500 111 12523.77 227.78 54669.57 88888.00 2015-04-21 13:31:05.625 111 12523.77 227.82 54669.62 88888.00 2015-04-21 13:31:05.750 111 12523.80 227.85 54669.65 88888.00 2015-04-21 13:31:05.875 111 12523.80 227.82 54669.60 88888.00 2015-04-21 13:31:06.000 111 12523.80 227.82 54669.60 88888.00 2015-04-21 13:31:06.125 111 12523.77 227.82 54669.60 88888.00 2015-04-21 13:31:06.250 111 12523.75 227.82 54669.62 88888.00 2015-04-21 13:31:06.375 111 12523.77 227.82 54669.62 88888.00 2015-04-21 13:31:06.500 111 12523.80 227.80 54669.62 88888.00 2015-04-21 13:31:06.625 111 12523.80 227.82 54669.65 88888.00 2015-04-21 13:31:06.750 111 12523.77 227.82 54669.65 88888.00 2015-04-21 13:31:06.875 111 12523.83 227.80 54669.65 88888.00 2015-04-21 13:31:07.000 111 12523.92 227.80 54669.62 88888.00 2015-04-21 13:31:07.125 111 12523.90 227.80 54669.62 88888.00 2015-04-21 13:31:07.250 111 12523.85 227.80 54669.62 88888.00 2015-04-21 13:31:07.375 111 12523.88 227.80 54669.62 88888.00 2015-04-21 13:31:07.500 111 12523.83 227.78 54669.62 88888.00 2015-04-21 13:31:07.625 111 12523.85 227.80 54669.65 88888.00 2015-04-21 13:31:07.750 111 12523.88 227.82 54669.62 88888.00 2015-04-21 13:31:07.875 111 12523.90 227.78 54669.62 88888.00 2015-04-21 13:31:08.000 111 12523.85 227.75 54669.62 88888.00 2015-04-21 13:31:08.125 111 12523.85 227.78 54669.62 88888.00 2015-04-21 13:31:08.250 111 12523.88 227.78 54669.65 88888.00 2015-04-21 13:31:08.375 111 12523.90 227.80 54669.65 88888.00 2015-04-21 13:31:08.500 111 12523.92 227.80 54669.68 88888.00 2015-04-21 13:31:08.625 111 12523.92 227.80 54669.65 88888.00 2015-04-21 13:31:08.750 111 12523.88 227.78 54669.62 88888.00 2015-04-21 13:31:08.875 111 12523.90 227.78 54669.65 88888.00 2015-04-21 13:31:09.000 111 12523.98 227.80 54669.65 88888.00 2015-04-21 13:31:09.125 111 12523.98 227.80 54669.65 88888.00 2015-04-21 13:31:09.250 111 12523.95 227.82 54669.68 88888.00 2015-04-21 13:31:09.375 111 12524.00 227.82 54669.65 88888.00 2015-04-21 13:31:09.500 111 12524.05 227.85 54669.65 88888.00 2015-04-21 13:31:09.625 111 12524.02 227.85 54669.65 88888.00 2015-04-21 13:31:09.750 111 12523.98 227.85 54669.65 88888.00 2015-04-21 13:31:09.875 111 12524.00 227.88 54669.68 88888.00 2015-04-21 13:31:10.000 111 12524.05 227.88 54669.65 88888.00 2015-04-21 13:31:10.125 111 12524.08 227.85 54669.62 88888.00 2015-04-21 13:31:10.250 111 12524.12 227.85 54669.68 88888.00 2015-04-21 13:31:10.375 111 12524.17 227.85 54669.65 88888.00 2015-04-21 13:31:10.500 111 12524.12 227.85 54669.62 88888.00 2015-04-21 13:31:10.625 111 12524.05 227.85 54669.65 88888.00 2015-04-21 13:31:10.750 111 12524.08 227.85 54669.68 88888.00 2015-04-21 13:31:10.875 111 12524.17 227.88 54669.68 88888.00 2015-04-21 13:31:11.000 111 12524.17 227.95 54669.68 88888.00 2015-04-21 13:31:11.125 111 12524.12 227.95 54669.68 88888.00 2015-04-21 13:31:11.250 111 12524.08 227.88 54669.65 88888.00 2015-04-21 13:31:11.375 111 12524.12 227.85 54669.65 88888.00 2015-04-21 13:31:11.500 111 12524.15 227.88 54669.65 88888.00 2015-04-21 13:31:11.625 111 12524.10 227.88 54669.65 88888.00 2015-04-21 13:31:11.750 111 12524.08 227.90 54669.65 88888.00 2015-04-21 13:31:11.875 111 12524.10 227.88 54669.65 88888.00 2015-04-21 13:31:12.000 111 12524.12 227.88 54669.62 88888.00 2015-04-21 13:31:12.125 111 12524.15 227.88 54669.68 88888.00 2015-04-21 13:31:12.250 111 12524.15 227.88 54669.65 88888.00 2015-04-21 13:31:12.375 111 12524.20 227.88 54669.65 88888.00 2015-04-21 13:31:12.500 111 12524.20 227.90 54669.65 88888.00 2015-04-21 13:31:12.625 111 12524.23 227.88 54669.65 88888.00 2015-04-21 13:31:12.750 111 12524.25 227.88 54669.65 88888.00 2015-04-21 13:31:12.875 111 12524.27 227.88 54669.68 88888.00 2015-04-21 13:31:13.000 111 12524.30 227.88 54669.65 88888.00 2015-04-21 13:31:13.125 111 12524.33 227.85 54669.62 88888.00 2015-04-21 13:31:13.250 111 12524.23 227.85 54669.65 88888.00 2015-04-21 13:31:13.375 111 12524.23 227.88 54669.65 88888.00 2015-04-21 13:31:13.500 111 12524.27 227.90 54669.65 88888.00 2015-04-21 13:31:13.625 111 12524.35 227.88 54669.65 88888.00 2015-04-21 13:31:13.750 111 12524.35 227.85 54669.65 88888.00 2015-04-21 13:31:13.875 111 12524.33 227.85 54669.68 88888.00 2015-04-21 13:31:14.000 111 12524.35 227.85 54669.68 88888.00 2015-04-21 13:31:14.125 111 12524.38 227.82 54669.68 88888.00 2015-04-21 13:31:14.250 111 12524.35 227.82 54669.68 88888.00 2015-04-21 13:31:14.375 111 12524.33 227.82 54669.70 88888.00 2015-04-21 13:31:14.500 111 12524.42 227.82 54669.70 88888.00 2015-04-21 13:31:14.625 111 12524.42 227.85 54669.68 88888.00 2015-04-21 13:31:14.750 111 12524.40 227.82 54669.70 88888.00 2015-04-21 13:31:14.875 111 12524.38 227.82 54669.70 88888.00 2015-04-21 13:31:15.000 111 12524.38 227.85 54669.70 88888.00 2015-04-21 13:31:15.125 111 12524.40 227.82 54669.70 88888.00 2015-04-21 13:31:15.250 111 12524.42 227.82 54669.72 88888.00 2015-04-21 13:31:15.375 111 12524.50 227.85 54669.72 88888.00 2015-04-21 13:31:15.500 111 12524.52 227.85 54669.75 88888.00 2015-04-21 13:31:15.625 111 12524.48 227.80 54669.75 88888.00 2015-04-21 13:31:15.750 111 12524.42 227.78 54669.72 88888.00 2015-04-21 13:31:15.875 111 12524.40 227.78 54669.70 88888.00 2015-04-21 13:31:16.000 111 12524.40 227.78 54669.70 88888.00 2015-04-21 13:31:16.125 111 12524.40 227.75 54669.68 88888.00 2015-04-21 13:31:16.250 111 12524.40 227.75 54669.70 88888.00 2015-04-21 13:31:16.375 111 12524.45 227.75 54669.70 88888.00 2015-04-21 13:31:16.500 111 12524.48 227.75 54669.72 88888.00 2015-04-21 13:31:16.625 111 12524.60 227.78 54669.75 88888.00 2015-04-21 13:31:16.750 111 12524.62 227.78 54669.72 88888.00 2015-04-21 13:31:16.875 111 12524.58 227.78 54669.72 88888.00 2015-04-21 13:31:17.000 111 12524.50 227.72 54669.70 88888.00 2015-04-21 13:31:17.125 111 12524.50 227.75 54669.70 88888.00 2015-04-21 13:31:17.250 111 12524.52 227.75 54669.72 88888.00 2015-04-21 13:31:17.375 111 12524.52 227.75 54669.72 88888.00 2015-04-21 13:31:17.500 111 12524.48 227.78 54669.72 88888.00 2015-04-21 13:31:17.625 111 12524.48 227.78 54669.72 88888.00 2015-04-21 13:31:17.750 111 12524.55 227.80 54669.75 88888.00 2015-04-21 13:31:17.875 111 12524.62 227.78 54669.78 88888.00 2015-04-21 13:31:18.000 111 12524.65 227.78 54669.78 88888.00 2015-04-21 13:31:18.125 111 12524.60 227.72 54669.78 88888.00 2015-04-21 13:31:18.250 111 12524.58 227.75 54669.80 88888.00 2015-04-21 13:31:18.375 111 12524.60 227.75 54669.78 88888.00 2015-04-21 13:31:18.500 111 12524.62 227.78 54669.80 88888.00 2015-04-21 13:31:18.625 111 12524.73 227.78 54669.80 88888.00 2015-04-21 13:31:18.750 111 12524.73 227.75 54669.78 88888.00 2015-04-21 13:31:18.875 111 12524.73 227.78 54669.78 88888.00 2015-04-21 13:31:19.000 111 12524.70 227.72 54669.78 88888.00 2015-04-21 13:31:19.125 111 12524.60 227.72 54669.78 88888.00 2015-04-21 13:31:19.250 111 12524.52 227.68 54669.78 88888.00 2015-04-21 13:31:19.375 111 12524.55 227.72 54669.80 88888.00 2015-04-21 13:31:19.500 111 12524.55 227.72 54669.78 88888.00 2015-04-21 13:31:19.625 111 12524.50 227.75 54669.82 88888.00 2015-04-21 13:31:19.750 111 12524.55 227.72 54669.82 88888.00 2015-04-21 13:31:19.875 111 12524.62 227.70 54669.80 88888.00 2015-04-21 13:31:20.000 111 12524.55 227.72 54669.78 88888.00 2015-04-21 13:31:20.125 111 12524.52 227.72 54669.82 88888.00 2015-04-21 13:31:20.250 111 12524.55 227.72 54669.82 88888.00 2015-04-21 13:31:20.375 111 12524.62 227.75 54669.80 88888.00 2015-04-21 13:31:20.500 111 12524.62 227.75 54669.80 88888.00 2015-04-21 13:31:20.625 111 12524.58 227.70 54669.78 88888.00 2015-04-21 13:31:20.750 111 12524.52 227.72 54669.80 88888.00 2015-04-21 13:31:20.875 111 12524.48 227.72 54669.80 88888.00 2015-04-21 13:31:21.000 111 12524.48 227.70 54669.82 88888.00 2015-04-21 13:31:21.125 111 12524.55 227.68 54669.82 88888.00 2015-04-21 13:31:21.250 111 12524.60 227.72 54669.80 88888.00 2015-04-21 13:31:21.375 111 12524.55 227.72 54669.80 88888.00 2015-04-21 13:31:21.500 111 12524.52 227.72 54669.85 88888.00 2015-04-21 13:31:21.625 111 12524.55 227.75 54669.85 88888.00 2015-04-21 13:31:21.750 111 12524.55 227.72 54669.85 88888.00 2015-04-21 13:31:21.875 111 12524.52 227.68 54669.82 88888.00 2015-04-21 13:31:22.000 111 12524.50 227.70 54669.85 88888.00 2015-04-21 13:31:22.125 111 12524.48 227.70 54669.88 88888.00 2015-04-21 13:31:22.250 111 12524.52 227.70 54669.88 88888.00 2015-04-21 13:31:22.375 111 12524.62 227.68 54669.85 88888.00 2015-04-21 13:31:22.500 111 12524.67 227.68 54669.85 88888.00 2015-04-21 13:31:22.625 111 12524.60 227.65 54669.85 88888.00 2015-04-21 13:31:22.750 111 12524.60 227.65 54669.85 88888.00 2015-04-21 13:31:22.875 111 12524.62 227.65 54669.85 88888.00 2015-04-21 13:31:23.000 111 12524.62 227.65 54669.82 88888.00 2015-04-21 13:31:23.125 111 12524.70 227.65 54669.85 88888.00 2015-04-21 13:31:23.250 111 12524.67 227.68 54669.85 88888.00 2015-04-21 13:31:23.375 111 12524.60 227.68 54669.85 88888.00 2015-04-21 13:31:23.500 111 12524.58 227.65 54669.88 88888.00 2015-04-21 13:31:23.625 111 12524.58 227.62 54669.85 88888.00 2015-04-21 13:31:23.750 111 12524.62 227.65 54669.88 88888.00 2015-04-21 13:31:23.875 111 12524.67 227.70 54669.90 88888.00 2015-04-21 13:31:24.000 111 12524.65 227.62 54669.88 88888.00 2015-04-21 13:31:24.125 111 12524.65 227.62 54669.88 88888.00 2015-04-21 13:31:24.250 111 12524.62 227.62 54669.90 88888.00 2015-04-21 13:31:24.375 111 12524.60 227.62 54669.90 88888.00 2015-04-21 13:31:24.500 111 12524.52 227.62 54669.90 88888.00 2015-04-21 13:31:24.625 111 12524.55 227.60 54669.93 88888.00 2015-04-21 13:31:24.750 111 12524.58 227.60 54669.93 88888.00 2015-04-21 13:31:24.875 111 12524.52 227.60 54669.88 88888.00 2015-04-21 13:31:25.000 111 12524.52 227.57 54669.90 88888.00 2015-04-21 13:31:25.125 111 12524.58 227.53 54669.90 88888.00 2015-04-21 13:31:25.250 111 12524.58 227.53 54669.90 88888.00 2015-04-21 13:31:25.375 111 12524.60 227.53 54669.88 88888.00 2015-04-21 13:31:25.500 111 12524.62 227.57 54669.90 88888.00 2015-04-21 13:31:25.625 111 12524.65 227.60 54669.90 88888.00 2015-04-21 13:31:25.750 111 12524.67 227.57 54669.90 88888.00 2015-04-21 13:31:25.875 111 12524.67 227.55 54669.90 88888.00 2015-04-21 13:31:26.000 111 12524.62 227.55 54669.90 88888.00 2015-04-21 13:31:26.125 111 12524.65 227.57 54669.90 88888.00 2015-04-21 13:31:26.250 111 12524.65 227.55 54669.93 88888.00 2015-04-21 13:31:26.375 111 12524.67 227.57 54669.93 88888.00 2015-04-21 13:31:26.500 111 12524.65 227.60 54669.93 88888.00 2015-04-21 13:31:26.625 111 12524.70 227.62 54669.93 88888.00 2015-04-21 13:31:26.750 111 12524.67 227.62 54669.88 88888.00 2015-04-21 13:31:26.875 111 12524.62 227.57 54669.90 88888.00 2015-04-21 13:31:27.000 111 12524.65 227.57 54669.88 88888.00 2015-04-21 13:31:27.125 111 12524.73 227.60 54669.90 88888.00 2015-04-21 13:31:27.250 111 12524.65 227.60 54669.90 88888.00 2015-04-21 13:31:27.375 111 12524.65 227.62 54669.90 88888.00 2015-04-21 13:31:27.500 111 12524.60 227.60 54669.90 88888.00 2015-04-21 13:31:27.625 111 12524.55 227.62 54669.95 88888.00 2015-04-21 13:31:27.750 111 12524.60 227.65 54669.95 88888.00 2015-04-21 13:31:27.875 111 12524.60 227.65 54669.93 88888.00 2015-04-21 13:31:28.000 111 12524.60 227.62 54669.93 88888.00 2015-04-21 13:31:28.125 111 12524.60 227.62 54669.95 88888.00 2015-04-21 13:31:28.250 111 12524.58 227.65 54670.00 88888.00 2015-04-21 13:31:28.375 111 12524.60 227.62 54670.00 88888.00 2015-04-21 13:31:28.500 111 12524.62 227.62 54669.97 88888.00 2015-04-21 13:31:28.625 111 12524.65 227.62 54669.97 88888.00 2015-04-21 13:31:28.750 111 12524.65 227.62 54669.97 88888.00 2015-04-21 13:31:28.875 111 12524.65 227.65 54670.00 88888.00 2015-04-21 13:31:29.000 111 12524.65 227.62 54669.97 88888.00 2015-04-21 13:31:29.125 111 12524.67 227.65 54670.00 88888.00 2015-04-21 13:31:29.250 111 12524.70 227.65 54670.05 88888.00 2015-04-21 13:31:29.375 111 12524.70 227.65 54670.05 88888.00 2015-04-21 13:31:29.500 111 12524.62 227.68 54670.05 88888.00 2015-04-21 13:31:29.625 111 12524.62 227.68 54670.03 88888.00 2015-04-21 13:31:29.750 111 12524.70 227.65 54670.03 88888.00 2015-04-21 13:31:29.875 111 12524.70 227.62 54670.00 88888.00 2015-04-21 13:31:30.000 111 12524.62 227.65 54670.00 88888.00 2015-04-21 13:31:30.125 111 12524.62 227.65 54670.00 88888.00 2015-04-21 13:31:30.250 111 12524.60 227.62 54670.00 88888.00 2015-04-21 13:31:30.375 111 12524.55 227.62 54670.03 88888.00 2015-04-21 13:31:30.500 111 12524.55 227.60 54670.03 88888.00 2015-04-21 13:31:30.625 111 12524.70 227.62 54670.00 88888.00 2015-04-21 13:31:30.750 111 12524.73 227.62 54670.03 88888.00 2015-04-21 13:31:30.875 111 12524.73 227.57 54670.03 88888.00 2015-04-21 13:31:31.000 111 12524.77 227.60 54670.03 88888.00 2015-04-21 13:31:31.125 111 12524.70 227.60 54670.00 88888.00 2015-04-21 13:31:31.250 111 12524.62 227.57 54669.97 88888.00 2015-04-21 13:31:31.375 111 12524.60 227.60 54669.97 88888.00 2015-04-21 13:31:31.500 111 12524.60 227.62 54670.03 88888.00 2015-04-21 13:31:31.625 111 12524.65 227.62 54670.07 88888.00 2015-04-21 13:31:31.750 111 12524.67 227.68 54670.05 88888.00 2015-04-21 13:31:31.875 111 12524.70 227.62 54670.05 88888.00 2015-04-21 13:31:32.000 111 12524.70 227.62 54670.05 88888.00 2015-04-21 13:31:32.125 111 12524.73 227.62 54670.03 88888.00 2015-04-21 13:31:32.250 111 12524.65 227.57 54670.03 88888.00 2015-04-21 13:31:32.375 111 12524.70 227.60 54670.03 88888.00 2015-04-21 13:31:32.500 111 12524.70 227.62 54670.03 88888.00 2015-04-21 13:31:32.625 111 12524.70 227.62 54670.05 88888.00 2015-04-21 13:31:32.750 111 12524.70 227.60 54670.03 88888.00 2015-04-21 13:31:32.875 111 12524.77 227.62 54670.05 88888.00 2015-04-21 13:31:33.000 111 12524.83 227.60 54670.05 88888.00 2015-04-21 13:31:33.125 111 12524.80 227.60 54670.05 88888.00 2015-04-21 13:31:33.250 111 12524.73 227.60 54670.03 88888.00 2015-04-21 13:31:33.375 111 12524.80 227.62 54670.05 88888.00 2015-04-21 13:31:33.500 111 12524.88 227.62 54670.07 88888.00 2015-04-21 13:31:33.625 111 12524.80 227.60 54670.05 88888.00 2015-04-21 13:31:33.750 111 12524.80 227.57 54670.05 88888.00 2015-04-21 13:31:33.875 111 12524.83 227.57 54670.07 88888.00 2015-04-21 13:31:34.000 111 12524.88 227.57 54670.10 88888.00 2015-04-21 13:31:34.125 111 12524.90 227.57 54670.10 88888.00 2015-04-21 13:31:34.250 111 12524.88 227.62 54670.07 88888.00 2015-04-21 13:31:34.375 111 12524.92 227.62 54670.05 88888.00 2015-04-21 13:31:34.500 111 12524.92 227.62 54670.07 88888.00 2015-04-21 13:31:34.625 111 12524.90 227.60 54670.05 88888.00 2015-04-21 13:31:34.750 111 12524.92 227.60 54670.05 88888.00 2015-04-21 13:31:34.875 111 12524.98 227.57 54670.05 88888.00 2015-04-21 13:31:35.000 111 12525.00 227.60 54670.07 88888.00 2015-04-21 13:31:35.125 111 12524.95 227.60 54670.07 88888.00 2015-04-21 13:31:35.250 111 12524.90 227.60 54670.10 88888.00 2015-04-21 13:31:35.375 111 12524.95 227.60 54670.10 88888.00 2015-04-21 13:31:35.500 111 12525.00 227.62 54670.10 88888.00 2015-04-21 13:31:35.625 111 12525.05 227.62 54670.10 88888.00 2015-04-21 13:31:35.750 111 12525.02 227.65 54670.07 88888.00 2015-04-21 13:31:35.875 111 12525.00 227.62 54670.07 88888.00 2015-04-21 13:31:36.000 111 12525.00 227.60 54670.05 88888.00 2015-04-21 13:31:36.125 111 12524.98 227.60 54670.05 88888.00 2015-04-21 13:31:36.250 111 12524.95 227.57 54670.05 88888.00 2015-04-21 13:31:36.375 111 12524.98 227.60 54670.00 88888.00 2015-04-21 13:31:36.500 111 12525.02 227.62 54670.00 88888.00 2015-04-21 13:31:36.625 111 12525.05 227.60 54670.05 88888.00 2015-04-21 13:31:36.750 111 12525.15 227.62 54670.07 88888.00 2015-04-21 13:31:36.875 111 12525.20 227.65 54670.07 88888.00 2015-04-21 13:31:37.000 111 12525.23 227.62 54670.03 88888.00 2015-04-21 13:31:37.125 111 12525.17 227.65 54670.07 88888.00 2015-04-21 13:31:37.250 111 12525.08 227.62 54670.05 88888.00 2015-04-21 13:31:37.375 111 12525.10 227.62 54670.05 88888.00 2015-04-21 13:31:37.500 111 12525.15 227.65 54670.03 88888.00 2015-04-21 13:31:37.625 111 12525.15 227.62 54670.05 88888.00 2015-04-21 13:31:37.750 111 12525.23 227.65 54670.00 88888.00 2015-04-21 13:31:37.875 111 12525.27 227.65 54670.00 88888.00 2015-04-21 13:31:38.000 111 12525.27 227.65 54670.00 88888.00 2015-04-21 13:31:38.125 111 12525.30 227.68 54670.03 88888.00 2015-04-21 13:31:38.250 111 12525.33 227.68 54670.05 88888.00 2015-04-21 13:31:38.375 111 12525.35 227.68 54670.03 88888.00 2015-04-21 13:31:38.500 111 12525.30 227.70 54670.00 88888.00 2015-04-21 13:31:38.625 111 12525.30 227.68 54670.00 88888.00 2015-04-21 13:31:38.750 111 12525.33 227.70 54670.03 88888.00 2015-04-21 13:31:38.875 111 12525.33 227.68 54670.03 88888.00 2015-04-21 13:31:39.000 111 12525.33 227.68 54670.00 88888.00 2015-04-21 13:31:39.125 111 12525.30 227.65 54670.00 88888.00 2015-04-21 13:31:39.250 111 12525.30 227.68 54670.03 88888.00 2015-04-21 13:31:39.375 111 12525.33 227.68 54670.05 88888.00 2015-04-21 13:31:39.500 111 12525.33 227.68 54670.03 88888.00 2015-04-21 13:31:39.625 111 12525.33 227.70 54670.03 88888.00 2015-04-21 13:31:39.750 111 12525.33 227.70 54670.05 88888.00 2015-04-21 13:31:39.875 111 12525.38 227.65 54670.03 88888.00 2015-04-21 13:31:40.000 111 12525.45 227.65 54670.00 88888.00 2015-04-21 13:31:40.125 111 12525.48 227.68 54670.00 88888.00 2015-04-21 13:31:40.250 111 12525.42 227.68 54670.00 88888.00 2015-04-21 13:31:40.375 111 12525.45 227.65 54670.00 88888.00 2015-04-21 13:31:40.500 111 12525.45 227.65 54670.03 88888.00 2015-04-21 13:31:40.625 111 12525.48 227.65 54670.00 88888.00 2015-04-21 13:31:40.750 111 12525.58 227.62 54670.00 88888.00 2015-04-21 13:31:40.875 111 12525.58 227.60 54670.00 88888.00 2015-04-21 13:31:41.000 111 12525.58 227.57 54669.97 88888.00 2015-04-21 13:31:41.125 111 12525.58 227.57 54669.97 88888.00 2015-04-21 13:31:41.250 111 12525.60 227.60 54670.03 88888.00 2015-04-21 13:31:41.375 111 12525.62 227.60 54670.00 88888.00 2015-04-21 13:31:41.500 111 12525.67 227.57 54669.97 88888.00 2015-04-21 13:31:41.625 111 12525.75 227.60 54670.00 88888.00 2015-04-21 13:31:41.750 111 12525.67 227.60 54670.00 88888.00 2015-04-21 13:31:41.875 111 12525.62 227.60 54670.00 88888.00 2015-04-21 13:31:42.000 111 12525.67 227.60 54670.00 88888.00 2015-04-21 13:31:42.125 111 12525.67 227.57 54670.03 88888.00 2015-04-21 13:31:42.250 111 12525.67 227.57 54670.03 88888.00 2015-04-21 13:31:42.375 111 12525.77 227.55 54670.00 88888.00 2015-04-21 13:31:42.500 111 12525.80 227.55 54670.00 88888.00 2015-04-21 13:31:42.625 111 12525.83 227.55 54670.03 88888.00 2015-04-21 13:31:42.750 111 12525.77 227.57 54670.00 88888.00 2015-04-21 13:31:42.875 111 12525.77 227.55 54669.97 88888.00 2015-04-21 13:31:43.000 111 12525.80 227.55 54670.00 88888.00 2015-04-21 13:31:43.125 111 12525.80 227.55 54670.00 88888.00 2015-04-21 13:31:43.250 111 12525.80 227.53 54670.05 88888.00 2015-04-21 13:31:43.375 111 12525.88 227.55 54670.00 88888.00 2015-04-21 13:31:43.500 111 12525.85 227.55 54670.00 88888.00 2015-04-21 13:31:43.625 111 12525.80 227.50 54670.00 88888.00 2015-04-21 13:31:43.750 111 12525.80 227.47 54669.97 88888.00 2015-04-21 13:31:43.875 111 12525.88 227.47 54669.97 88888.00 2015-04-21 13:31:44.000 111 12525.90 227.45 54669.97 88888.00 2015-04-21 13:31:44.125 111 12525.95 227.47 54670.00 88888.00 2015-04-21 13:31:44.250 111 12525.98 227.47 54669.97 88888.00 2015-04-21 13:31:44.375 111 12525.90 227.47 54669.95 88888.00 2015-04-21 13:31:44.500 111 12525.95 227.45 54670.00 88888.00 2015-04-21 13:31:44.625 111 12525.95 227.47 54670.00 88888.00 2015-04-21 13:31:44.750 111 12526.00 227.45 54670.03 88888.00 2015-04-21 13:31:44.875 111 12526.08 227.43 54670.00 88888.00 2015-04-21 13:31:45.000 111 12526.05 227.40 54670.00 88888.00 2015-04-21 13:31:45.125 111 12526.05 227.38 54670.00 88888.00 2015-04-21 13:31:45.250 111 12526.02 227.38 54670.00 88888.00 2015-04-21 13:31:45.375 111 12526.08 227.40 54669.97 88888.00 2015-04-21 13:31:45.500 111 12526.10 227.35 54669.97 88888.00 2015-04-21 13:31:45.625 111 12526.02 227.40 54670.00 88888.00 2015-04-21 13:31:45.750 111 12526.02 227.40 54670.03 88888.00 2015-04-21 13:31:45.875 111 12526.05 227.40 54670.03 88888.00 2015-04-21 13:31:46.000 111 12526.10 227.40 54669.97 88888.00 2015-04-21 13:31:46.125 111 12526.12 227.40 54670.00 88888.00 2015-04-21 13:31:46.250 111 12526.15 227.40 54670.03 88888.00 2015-04-21 13:31:46.375 111 12526.23 227.40 54670.03 88888.00 2015-04-21 13:31:46.500 111 12526.17 227.40 54670.05 88888.00 2015-04-21 13:31:46.625 111 12526.25 227.35 54670.00 88888.00 2015-04-21 13:31:46.750 111 12526.25 227.38 54670.00 88888.00 2015-04-21 13:31:46.875 111 12526.20 227.32 54670.00 88888.00 2015-04-21 13:31:47.000 111 12526.20 227.32 54670.00 88888.00 2015-04-21 13:31:47.125 111 12526.25 227.32 54670.03 88888.00 2015-04-21 13:31:47.250 111 12526.23 227.28 54670.00 88888.00 2015-04-21 13:31:47.375 111 12526.23 227.25 54669.97 88888.00 2015-04-21 13:31:47.500 111 12526.23 227.30 54670.03 88888.00 2015-04-21 13:31:47.625 111 12526.20 227.32 54670.03 88888.00 2015-04-21 13:31:47.750 111 12526.15 227.30 54669.97 88888.00 2015-04-21 13:31:47.875 111 12526.20 227.28 54669.95 88888.00 2015-04-21 13:31:48.000 111 12526.25 227.25 54670.00 88888.00 2015-04-21 13:31:48.125 111 12526.30 227.28 54670.03 88888.00 2015-04-21 13:31:48.250 111 12526.33 227.28 54670.05 88888.00 2015-04-21 13:31:48.375 111 12526.42 227.32 54670.07 88888.00 2015-04-21 13:31:48.500 111 12526.42 227.30 54670.05 88888.00 2015-04-21 13:31:48.625 111 12526.40 227.28 54670.03 88888.00 2015-04-21 13:31:48.750 111 12526.33 227.25 54669.97 88888.00 2015-04-21 13:31:48.875 111 12526.27 227.25 54670.03 88888.00 2015-04-21 13:31:49.000 111 12526.25 227.25 54670.07 88888.00 2015-04-21 13:31:49.125 111 12526.30 227.25 54670.10 88888.00 2015-04-21 13:31:49.250 111 12526.27 227.20 54670.05 88888.00 2015-04-21 13:31:49.375 111 12526.33 227.20 54670.07 88888.00 2015-04-21 13:31:49.500 111 12526.35 227.22 54670.07 88888.00 2015-04-21 13:31:49.625 111 12526.35 227.22 54670.07 88888.00 2015-04-21 13:31:49.750 111 12526.35 227.22 54670.07 88888.00 2015-04-21 13:31:49.875 111 12526.30 227.18 54670.05 88888.00 2015-04-21 13:31:50.000 111 12526.27 227.15 54670.03 88888.00 2015-04-21 13:31:50.125 111 12526.27 227.18 54670.05 88888.00 2015-04-21 13:31:50.250 111 12526.27 227.18 54670.05 88888.00 2015-04-21 13:31:50.375 111 12526.25 227.15 54670.07 88888.00 2015-04-21 13:31:50.500 111 12526.30 227.12 54670.07 88888.00 2015-04-21 13:31:50.625 111 12526.35 227.15 54670.05 88888.00 2015-04-21 13:31:50.750 111 12526.30 227.18 54670.07 88888.00 2015-04-21 13:31:50.875 111 12526.27 227.15 54670.07 88888.00 2015-04-21 13:31:51.000 111 12526.27 227.10 54670.07 88888.00 2015-04-21 13:31:51.125 111 12526.25 227.07 54670.10 88888.00 2015-04-21 13:31:51.250 111 12526.25 227.07 54670.10 88888.00 2015-04-21 13:31:51.375 111 12526.25 227.12 54670.12 88888.00 2015-04-21 13:31:51.500 111 12526.33 227.12 54670.12 88888.00 2015-04-21 13:31:51.625 111 12526.30 227.12 54670.12 88888.00 2015-04-21 13:31:51.750 111 12526.20 227.10 54670.12 88888.00 2015-04-21 13:31:51.875 111 12526.27 227.07 54670.12 88888.00 2015-04-21 13:31:52.000 111 12526.38 227.03 54670.12 88888.00 2015-04-21 13:31:52.125 111 12526.35 227.03 54670.15 88888.00 2015-04-21 13:31:52.250 111 12526.25 227.03 54670.18 88888.00 2015-04-21 13:31:52.375 111 12526.25 227.03 54670.15 88888.00 2015-04-21 13:31:52.500 111 12526.30 227.05 54670.18 88888.00 2015-04-21 13:31:52.625 111 12526.33 227.03 54670.18 88888.00 2015-04-21 13:31:52.750 111 12526.30 226.97 54670.15 88888.00 2015-04-21 13:31:52.875 111 12526.30 226.97 54670.15 88888.00 2015-04-21 13:31:53.000 111 12526.33 226.97 54670.18 88888.00 2015-04-21 13:31:53.125 111 12526.30 226.97 54670.18 88888.00 2015-04-21 13:31:53.250 111 12526.27 226.93 54670.18 88888.00 2015-04-21 13:31:53.375 111 12526.33 226.93 54670.18 88888.00 2015-04-21 13:31:53.500 111 12526.33 226.95 54670.15 88888.00 2015-04-21 13:31:53.625 111 12526.33 226.93 54670.15 88888.00 2015-04-21 13:31:53.750 111 12526.33 226.93 54670.20 88888.00 2015-04-21 13:31:53.875 111 12526.33 226.90 54670.18 88888.00 2015-04-21 13:31:54.000 111 12526.27 226.88 54670.12 88888.00 2015-04-21 13:31:54.125 111 12526.23 226.85 54670.12 88888.00 2015-04-21 13:31:54.250 111 12526.27 226.82 54670.12 88888.00 2015-04-21 13:31:54.375 111 12526.30 226.85 54670.15 88888.00 2015-04-21 13:31:54.500 111 12526.25 226.85 54670.15 88888.00 2015-04-21 13:31:54.625 111 12526.23 226.85 54670.18 88888.00 2015-04-21 13:31:54.750 111 12526.20 226.82 54670.20 88888.00 2015-04-21 13:31:54.875 111 12526.23 226.78 54670.20 88888.00 2015-04-21 13:31:55.000 111 12526.30 226.75 54670.20 88888.00 2015-04-21 13:31:55.125 111 12526.33 226.78 54670.22 88888.00 2015-04-21 13:31:55.250 111 12526.30 226.72 54670.22 88888.00 2015-04-21 13:31:55.375 111 12526.27 226.72 54670.22 88888.00 2015-04-21 13:31:55.500 111 12526.30 226.72 54670.25 88888.00 2015-04-21 13:31:55.625 111 12526.38 226.75 54670.28 88888.00 2015-04-21 13:31:55.750 111 12526.35 226.75 54670.30 88888.00 2015-04-21 13:31:55.875 111 12526.35 226.75 54670.30 88888.00 2015-04-21 13:31:56.000 111 12526.30 226.72 54670.25 88888.00 2015-04-21 13:31:56.125 111 12526.30 226.70 54670.25 88888.00 2015-04-21 13:31:56.250 111 12526.23 226.68 54670.28 88888.00 2015-04-21 13:31:56.375 111 12526.25 226.70 54670.25 88888.00 2015-04-21 13:31:56.500 111 12526.27 226.68 54670.30 88888.00 2015-04-21 13:31:56.625 111 12526.30 226.60 54670.30 88888.00 2015-04-21 13:31:56.750 111 12526.30 226.62 54670.28 88888.00 2015-04-21 13:31:56.875 111 12526.27 226.60 54670.28 88888.00 2015-04-21 13:31:57.000 111 12526.23 226.60 54670.28 88888.00 2015-04-21 13:31:57.125 111 12526.12 226.60 54670.28 88888.00 2015-04-21 13:31:57.250 111 12526.10 226.53 54670.28 88888.00 2015-04-21 13:31:57.375 111 12526.15 226.55 54670.28 88888.00 2015-04-21 13:31:57.500 111 12526.20 226.55 54670.30 88888.00 2015-04-21 13:31:57.625 111 12526.23 226.55 54670.30 88888.00 2015-04-21 13:31:57.750 111 12526.20 226.53 54670.32 88888.00 2015-04-21 13:31:57.875 111 12526.23 226.53 54670.30 88888.00 2015-04-21 13:31:58.000 111 12526.17 226.53 54670.32 88888.00 2015-04-21 13:31:58.125 111 12526.12 226.53 54670.32 88888.00 2015-04-21 13:31:58.250 111 12526.12 226.50 54670.35 88888.00 2015-04-21 13:31:58.375 111 12526.20 226.53 54670.35 88888.00 2015-04-21 13:31:58.500 111 12526.20 226.50 54670.35 88888.00 2015-04-21 13:31:58.625 111 12526.17 226.50 54670.38 88888.00 2015-04-21 13:31:58.750 111 12526.20 226.50 54670.35 88888.00 2015-04-21 13:31:58.875 111 12526.17 226.47 54670.35 88888.00 2015-04-21 13:31:59.000 111 12526.17 226.43 54670.35 88888.00 2015-04-21 13:31:59.125 111 12526.20 226.40 54670.38 88888.00 2015-04-21 13:31:59.250 111 12526.17 226.40 54670.40 88888.00 2015-04-21 13:31:59.375 111 12526.10 226.40 54670.38 88888.00 2015-04-21 13:31:59.500 111 12526.08 226.40 54670.38 88888.00 2015-04-21 13:31:59.625 111 12526.05 226.38 54670.40 88888.00 2015-04-21 13:31:59.750 111 12526.02 226.40 54670.38 88888.00 2015-04-21 13:31:59.875 111 12526.10 226.40 54670.40 88888.00 2015-04-21 13:32:00.000 111 12526.10 226.40 54670.40 88888.00 2015-04-21 13:32:00.125 111 12526.08 226.40 54670.40 88888.00 2015-04-21 13:32:00.250 111 12526.15 226.35 54670.43 88888.00 2015-04-21 13:32:00.375 111 12526.20 226.38 54670.45 88888.00 2015-04-21 13:32:00.500 111 12526.12 226.38 54670.45 88888.00 2015-04-21 13:32:00.625 111 12526.10 226.35 54670.45 88888.00 2015-04-21 13:32:00.750 111 12526.10 226.35 54670.45 88888.00 2015-04-21 13:32:00.875 111 12526.12 226.35 54670.45 88888.00 2015-04-21 13:32:01.000 111 12526.15 226.32 54670.43 88888.00 2015-04-21 13:32:01.125 111 12526.05 226.32 54670.45 88888.00 2015-04-21 13:32:01.250 111 12526.05 226.30 54670.45 88888.00 2015-04-21 13:32:01.375 111 12526.15 226.30 54670.43 88888.00 2015-04-21 13:32:01.500 111 12526.17 226.30 54670.43 88888.00 2015-04-21 13:32:01.625 111 12526.15 226.28 54670.40 88888.00 2015-04-21 13:32:01.750 111 12526.05 226.30 54670.43 88888.00 2015-04-21 13:32:01.875 111 12526.05 226.30 54670.47 88888.00 2015-04-21 13:32:02.000 111 12526.08 226.28 54670.45 88888.00 2015-04-21 13:32:02.125 111 12526.05 226.25 54670.47 88888.00 2015-04-21 13:32:02.250 111 12526.00 226.22 54670.47 88888.00 2015-04-21 13:32:02.375 111 12526.05 226.25 54670.47 88888.00 2015-04-21 13:32:02.500 111 12526.05 226.22 54670.53 88888.00 2015-04-21 13:32:02.625 111 12526.00 226.22 54670.53 88888.00 2015-04-21 13:32:02.750 111 12525.98 226.22 54670.55 88888.00 2015-04-21 13:32:02.875 111 12526.00 226.20 54670.55 88888.00 2015-04-21 13:32:03.000 111 12526.00 226.18 54670.53 88888.00 2015-04-21 13:32:03.125 111 12526.02 226.18 54670.55 88888.00 2015-04-21 13:32:03.250 111 12525.95 226.12 54670.53 88888.00 2015-04-21 13:32:03.375 111 12525.90 226.10 54670.53 88888.00 2015-04-21 13:32:03.500 111 12525.95 226.12 54670.53 88888.00 2015-04-21 13:32:03.625 111 12526.00 226.12 54670.53 88888.00 2015-04-21 13:32:03.750 111 12526.02 226.12 54670.53 88888.00 2015-04-21 13:32:03.875 111 12525.98 226.12 54670.53 88888.00 2015-04-21 13:32:04.000 111 12525.98 226.10 54670.53 88888.00 2015-04-21 13:32:04.125 111 12525.98 226.10 54670.55 88888.00 2015-04-21 13:32:04.250 111 12526.00 226.10 54670.53 88888.00 2015-04-21 13:32:04.375 111 12526.02 226.07 54670.53 88888.00 2015-04-21 13:32:04.500 111 12526.00 226.10 54670.55 88888.00 2015-04-21 13:32:04.625 111 12526.00 226.10 54670.55 88888.00 2015-04-21 13:32:04.750 111 12525.95 226.07 54670.57 88888.00 2015-04-21 13:32:04.875 111 12525.98 226.03 54670.55 88888.00 2015-04-21 13:32:05.000 111 12525.92 226.03 54670.55 88888.00 2015-04-21 13:32:05.125 111 12525.90 226.03 54670.55 88888.00 2015-04-21 13:32:05.250 111 12525.92 226.00 54670.55 88888.00 2015-04-21 13:32:05.375 111 12525.98 226.00 54670.55 88888.00 2015-04-21 13:32:05.500 111 12525.98 226.00 54670.57 88888.00 2015-04-21 13:32:05.625 111 12526.00 226.00 54670.57 88888.00 2015-04-21 13:32:05.750 111 12526.00 226.00 54670.57 88888.00 2015-04-21 13:32:05.875 111 12525.95 226.00 54670.57 88888.00 2015-04-21 13:32:06.000 111 12525.95 226.00 54670.57 88888.00 2015-04-21 13:32:06.125 111 12525.98 226.00 54670.60 88888.00 2015-04-21 13:32:06.250 111 12525.88 226.00 54670.57 88888.00 2015-04-21 13:32:06.375 111 12525.88 225.97 54670.55 88888.00 2015-04-21 13:32:06.500 111 12525.92 225.97 54670.55 88888.00 2015-04-21 13:32:06.625 111 12525.88 225.95 54670.55 88888.00 2015-04-21 13:32:06.750 111 12525.88 225.95 54670.53 88888.00 2015-04-21 13:32:06.875 111 12525.92 225.95 54670.55 88888.00 2015-04-21 13:32:07.000 111 12525.90 225.95 54670.55 88888.00 2015-04-21 13:32:07.125 111 12525.98 225.95 54670.55 88888.00 2015-04-21 13:32:07.250 111 12525.92 225.90 54670.53 88888.00 2015-04-21 13:32:07.375 111 12525.92 225.93 54670.55 88888.00 2015-04-21 13:32:07.500 111 12525.92 225.93 54670.55 88888.00 2015-04-21 13:32:07.625 111 12525.92 225.93 54670.55 88888.00 2015-04-21 13:32:07.750 111 12525.95 225.90 54670.55 88888.00 2015-04-21 13:32:07.875 111 12525.95 225.90 54670.55 88888.00 2015-04-21 13:32:08.000 111 12525.92 225.88 54670.60 88888.00 2015-04-21 13:32:08.125 111 12525.90 225.90 54670.60 88888.00 2015-04-21 13:32:08.250 111 12525.90 225.88 54670.60 88888.00 2015-04-21 13:32:08.375 111 12525.95 225.90 54670.60 88888.00 2015-04-21 13:32:08.500 111 12525.98 225.88 54670.60 88888.00 2015-04-21 13:32:08.625 111 12526.00 225.90 54670.57 88888.00 2015-04-21 13:32:08.750 111 12525.92 225.88 54670.57 88888.00 2015-04-21 13:32:08.875 111 12525.90 225.85 54670.55 88888.00 2015-04-21 13:32:09.000 111 12525.92 225.85 54670.55 88888.00 2015-04-21 13:32:09.125 111 12525.92 225.88 54670.53 88888.00 2015-04-21 13:32:09.250 111 12525.98 225.85 54670.55 88888.00 2015-04-21 13:32:09.375 111 12526.00 225.85 54670.55 88888.00 2015-04-21 13:32:09.500 111 12525.98 225.85 54670.55 88888.00 2015-04-21 13:32:09.625 111 12525.95 225.85 54670.57 88888.00 2015-04-21 13:32:09.750 111 12525.95 225.85 54670.57 88888.00 2015-04-21 13:32:09.875 111 12525.85 225.80 54670.57 88888.00 2015-04-21 13:32:10.000 111 12525.83 225.80 54670.55 88888.00 2015-04-21 13:32:10.125 111 12525.85 225.82 54670.57 88888.00 2015-04-21 13:32:10.250 111 12525.88 225.82 54670.55 88888.00 2015-04-21 13:32:10.375 111 12525.92 225.82 54670.55 88888.00 2015-04-21 13:32:10.500 111 12525.95 225.82 54670.57 88888.00 2015-04-21 13:32:10.625 111 12525.92 225.85 54670.60 88888.00 2015-04-21 13:32:10.750 111 12525.88 225.85 54670.57 88888.00 2015-04-21 13:32:10.875 111 12525.92 225.82 54670.55 88888.00 2015-04-21 13:32:11.000 111 12525.98 225.82 54670.57 88888.00 2015-04-21 13:32:11.125 111 12526.02 225.82 54670.60 88888.00 2015-04-21 13:32:11.250 111 12525.98 225.80 54670.60 88888.00 2015-04-21 13:32:11.375 111 12526.00 225.80 54670.57 88888.00 2015-04-21 13:32:11.500 111 12525.95 225.80 54670.57 88888.00 2015-04-21 13:32:11.625 111 12525.90 225.75 54670.55 88888.00 2015-04-21 13:32:11.750 111 12525.92 225.75 54670.55 88888.00 2015-04-21 13:32:11.875 111 12525.95 225.75 54670.57 88888.00 2015-04-21 13:32:12.000 111 12525.98 225.72 54670.57 88888.00 2015-04-21 13:32:12.125 111 12525.98 225.68 54670.60 88888.00 2015-04-21 13:32:12.250 111 12525.98 225.70 54670.62 88888.00 2015-04-21 13:32:12.375 111 12526.02 225.70 54670.60 88888.00 2015-04-21 13:32:12.500 111 12526.00 225.70 54670.57 88888.00 2015-04-21 13:32:12.625 111 12525.98 225.68 54670.55 88888.00 2015-04-21 13:32:12.750 111 12526.00 225.68 54670.55 88888.00 2015-04-21 13:32:12.875 111 12526.00 225.65 54670.55 88888.00 2015-04-21 13:32:13.000 111 12525.95 225.65 54670.55 88888.00 2015-04-21 13:32:13.125 111 12525.95 225.68 54670.55 88888.00 2015-04-21 13:32:13.250 111 12526.00 225.68 54670.57 88888.00 2015-04-21 13:32:13.375 111 12526.00 225.68 54670.57 88888.00 2015-04-21 13:32:13.500 111 12525.95 225.62 54670.55 88888.00 2015-04-21 13:32:13.625 111 12525.92 225.62 54670.57 88888.00 2015-04-21 13:32:13.750 111 12525.95 225.65 54670.57 88888.00 2015-04-21 13:32:13.875 111 12526.02 225.62 54670.57 88888.00 2015-04-21 13:32:14.000 111 12526.00 225.60 54670.60 88888.00 2015-04-21 13:32:14.125 111 12525.98 225.62 54670.60 88888.00 2015-04-21 13:32:14.250 111 12525.98 225.60 54670.57 88888.00 2015-04-21 13:32:14.375 111 12526.02 225.62 54670.55 88888.00 2015-04-21 13:32:14.500 111 12526.08 225.62 54670.55 88888.00 2015-04-21 13:32:14.625 111 12526.15 225.60 54670.55 88888.00 2015-04-21 13:32:14.750 111 12526.12 225.57 54670.57 88888.00 2015-04-21 13:32:14.875 111 12526.08 225.55 54670.57 88888.00 2015-04-21 13:32:15.000 111 12526.05 225.55 54670.55 88888.00 2015-04-21 13:32:15.125 111 12526.08 225.55 54670.55 88888.00 2015-04-21 13:32:15.250 111 12526.08 225.53 54670.55 88888.00 2015-04-21 13:32:15.375 111 12526.02 225.55 54670.55 88888.00 2015-04-21 13:32:15.500 111 12526.00 225.57 54670.57 88888.00 2015-04-21 13:32:15.625 111 12526.05 225.57 54670.57 88888.00 2015-04-21 13:32:15.750 111 12526.10 225.53 54670.57 88888.00 2015-04-21 13:32:15.875 111 12526.15 225.53 54670.57 88888.00 2015-04-21 13:32:16.000 111 12526.17 225.50 54670.57 88888.00 2015-04-21 13:32:16.125 111 12526.15 225.47 54670.57 88888.00 2015-04-21 13:32:16.250 111 12526.12 225.47 54670.57 88888.00 2015-04-21 13:32:16.375 111 12526.08 225.50 54670.57 88888.00 2015-04-21 13:32:16.500 111 12526.12 225.50 54670.57 88888.00 2015-04-21 13:32:16.625 111 12526.10 225.47 54670.53 88888.00 2015-04-21 13:32:16.750 111 12526.10 225.50 54670.53 88888.00 2015-04-21 13:32:16.875 111 12526.12 225.47 54670.57 88888.00 2015-04-21 13:32:17.000 111 12526.10 225.45 54670.57 88888.00 2015-04-21 13:32:17.125 111 12526.08 225.45 54670.57 88888.00 2015-04-21 13:32:17.250 111 12526.05 225.45 54670.57 88888.00 2015-04-21 13:32:17.375 111 12526.10 225.47 54670.57 88888.00 2015-04-21 13:32:17.500 111 12526.05 225.43 54670.55 88888.00 2015-04-21 13:32:17.625 111 12526.12 225.43 54670.55 88888.00 2015-04-21 13:32:17.750 111 12526.20 225.43 54670.60 88888.00 2015-04-21 13:32:17.875 111 12526.15 225.40 54670.60 88888.00 2015-04-21 13:32:18.000 111 12526.15 225.38 54670.60 88888.00 2015-04-21 13:32:18.125 111 12526.12 225.38 54670.57 88888.00 2015-04-21 13:32:18.250 111 12526.12 225.38 54670.57 88888.00 2015-04-21 13:32:18.375 111 12526.15 225.38 54670.60 88888.00 2015-04-21 13:32:18.500 111 12526.08 225.35 54670.60 88888.00 2015-04-21 13:32:18.625 111 12526.02 225.32 54670.60 88888.00 2015-04-21 13:32:18.750 111 12526.00 225.32 54670.60 88888.00 2015-04-21 13:32:18.875 111 12526.08 225.30 54670.62 88888.00 2015-04-21 13:32:19.000 111 12526.12 225.30 54670.60 88888.00 2015-04-21 13:32:19.125 111 12526.08 225.25 54670.60 88888.00 2015-04-21 13:32:19.250 111 12526.02 225.25 54670.62 88888.00 2015-04-21 13:32:19.375 111 12526.05 225.28 54670.60 88888.00 2015-04-21 13:32:19.500 111 12526.08 225.28 54670.62 88888.00 2015-04-21 13:32:19.625 111 12526.10 225.25 54670.62 88888.00 2015-04-21 13:32:19.750 111 12526.02 225.25 54670.62 88888.00 2015-04-21 13:32:19.875 111 12525.95 225.25 54670.65 88888.00 2015-04-21 13:32:20.000 111 12525.95 225.20 54670.60 88888.00 2015-04-21 13:32:20.125 111 12526.00 225.22 54670.62 88888.00 2015-04-21 13:32:20.250 111 12526.05 225.25 54670.70 88888.00 2015-04-21 13:32:20.375 111 12526.05 225.22 54670.65 88888.00 2015-04-21 13:32:20.500 111 12526.05 225.22 54670.65 88888.00 2015-04-21 13:32:20.625 111 12526.08 225.20 54670.68 88888.00 2015-04-21 13:32:20.750 111 12526.08 225.18 54670.65 88888.00 2015-04-21 13:32:20.875 111 12526.02 225.18 54670.65 88888.00 2015-04-21 13:32:21.000 111 12526.00 225.18 54670.65 88888.00 2015-04-21 13:32:21.125 111 12526.02 225.15 54670.65 88888.00 2015-04-21 13:32:21.250 111 12525.98 225.15 54670.65 88888.00 2015-04-21 13:32:21.375 111 12526.08 225.12 54670.68 88888.00 2015-04-21 13:32:21.500 111 12526.02 225.12 54670.65 88888.00 2015-04-21 13:32:21.625 111 12525.95 225.10 54670.62 88888.00 2015-04-21 13:32:21.750 111 12525.95 225.10 54670.65 88888.00 2015-04-21 13:32:21.875 111 12525.98 225.07 54670.65 88888.00 2015-04-21 13:32:22.000 111 12525.95 225.05 54670.65 88888.00 2015-04-21 13:32:22.125 111 12526.02 225.07 54670.68 88888.00 2015-04-21 13:32:22.250 111 12525.98 225.05 54670.68 88888.00 2015-04-21 13:32:22.375 111 12526.00 225.07 54670.70 88888.00 2015-04-21 13:32:22.500 111 12525.98 225.05 54670.68 88888.00 2015-04-21 13:32:22.625 111 12525.98 225.05 54670.65 88888.00 2015-04-21 13:32:22.750 111 12525.95 225.03 54670.68 88888.00 2015-04-21 13:32:22.875 111 12525.98 225.05 54670.70 88888.00 2015-04-21 13:32:23.000 111 12526.02 225.05 54670.70 88888.00 2015-04-21 13:32:23.125 111 12525.95 225.05 54670.70 88888.00 2015-04-21 13:32:23.250 111 12525.92 225.03 54670.68 88888.00 2015-04-21 13:32:23.375 111 12525.98 225.03 54670.68 88888.00 2015-04-21 13:32:23.500 111 12525.95 225.03 54670.70 88888.00 2015-04-21 13:32:23.625 111 12525.90 225.00 54670.68 88888.00 2015-04-21 13:32:23.750 111 12525.95 225.00 54670.68 88888.00 2015-04-21 13:32:23.875 111 12525.98 224.97 54670.70 88888.00 2015-04-21 13:32:24.000 111 12525.95 224.95 54670.68 88888.00 2015-04-21 13:32:24.125 111 12525.95 224.97 54670.68 88888.00 2015-04-21 13:32:24.250 111 12525.98 224.95 54670.68 88888.00 2015-04-21 13:32:24.375 111 12525.95 224.93 54670.65 88888.00 2015-04-21 13:32:24.500 111 12525.95 224.95 54670.68 88888.00 2015-04-21 13:32:24.625 111 12526.00 224.93 54670.68 88888.00 2015-04-21 13:32:24.750 111 12526.02 224.93 54670.70 88888.00 2015-04-21 13:32:24.875 111 12525.98 224.90 54670.70 88888.00 2015-04-21 13:32:25.000 111 12525.95 224.93 54670.72 88888.00 2015-04-21 13:32:25.125 111 12525.98 224.95 54670.72 88888.00 2015-04-21 13:32:25.250 111 12525.88 224.90 54670.68 88888.00 2015-04-21 13:32:25.375 111 12525.90 224.88 54670.68 88888.00 2015-04-21 13:32:25.500 111 12525.92 224.90 54670.72 88888.00 2015-04-21 13:32:25.625 111 12525.95 224.93 54670.72 88888.00 2015-04-21 13:32:25.750 111 12525.92 224.90 54670.72 88888.00 2015-04-21 13:32:25.875 111 12525.92 224.95 54670.72 88888.00 2015-04-21 13:32:26.000 111 12525.92 224.95 54670.72 88888.00 2015-04-21 13:32:26.125 111 12525.95 224.90 54670.72 88888.00 2015-04-21 13:32:26.250 111 12525.95 224.88 54670.72 88888.00 2015-04-21 13:32:26.375 111 12526.02 224.88 54670.72 88888.00 2015-04-21 13:32:26.500 111 12526.05 224.85 54670.70 88888.00 2015-04-21 13:32:26.625 111 12526.00 224.82 54670.70 88888.00 2015-04-21 13:32:26.750 111 12526.00 224.90 54670.72 88888.00 2015-04-21 13:32:26.875 111 12526.00 224.88 54670.72 88888.00 2015-04-21 13:32:27.000 111 12526.00 224.85 54670.72 88888.00 2015-04-21 13:32:27.125 111 12526.00 224.82 54670.72 88888.00 2015-04-21 13:32:27.250 111 12526.00 224.82 54670.75 88888.00 2015-04-21 13:32:27.375 111 12526.08 224.85 54670.75 88888.00 2015-04-21 13:32:27.500 111 12526.10 224.85 54670.72 88888.00 2015-04-21 13:32:27.625 111 12526.08 224.80 54670.70 88888.00 2015-04-21 13:32:27.750 111 12526.10 224.78 54670.70 88888.00 2015-04-21 13:32:27.875 111 12526.05 224.78 54670.68 88888.00 2015-04-21 13:32:28.000 111 12526.02 224.80 54670.70 88888.00 2015-04-21 13:32:28.125 111 12526.02 224.80 54670.70 88888.00 2015-04-21 13:32:28.250 111 12526.08 224.78 54670.72 88888.00 2015-04-21 13:32:28.375 111 12526.08 224.78 54670.72 88888.00 2015-04-21 13:32:28.500 111 12526.00 224.78 54670.70 88888.00 2015-04-21 13:32:28.625 111 12526.00 224.72 54670.65 88888.00 2015-04-21 13:32:28.750 111 12526.00 224.75 54670.65 88888.00 2015-04-21 13:32:28.875 111 12526.00 224.78 54670.70 88888.00 2015-04-21 13:32:29.000 111 12526.00 224.78 54670.72 88888.00 2015-04-21 13:32:29.125 111 12526.05 224.75 54670.72 88888.00 2015-04-21 13:32:29.250 111 12526.08 224.72 54670.70 88888.00 2015-04-21 13:32:29.375 111 12526.10 224.72 54670.70 88888.00 2015-04-21 13:32:29.500 111 12526.02 224.72 54670.70 88888.00 2015-04-21 13:32:29.625 111 12526.02 224.72 54670.70 88888.00 2015-04-21 13:32:29.750 111 12526.08 224.72 54670.68 88888.00 2015-04-21 13:32:29.875 111 12526.12 224.70 54670.70 88888.00 2015-04-21 13:32:30.000 111 12526.17 224.72 54670.70 88888.00 2015-04-21 13:32:30.125 111 12526.15 224.72 54670.72 88888.00 2015-04-21 13:32:30.250 111 12526.10 224.68 54670.70 88888.00 2015-04-21 13:32:30.375 111 12526.10 224.68 54670.68 88888.00 2015-04-21 13:32:30.500 111 12526.10 224.68 54670.70 88888.00 2015-04-21 13:32:30.625 111 12526.05 224.68 54670.70 88888.00 2015-04-21 13:32:30.750 111 12526.05 224.68 54670.70 88888.00 2015-04-21 13:32:30.875 111 12526.08 224.70 54670.68 88888.00 2015-04-21 13:32:31.000 111 12526.05 224.68 54670.70 88888.00 2015-04-21 13:32:31.125 111 12526.02 224.62 54670.70 88888.00 2015-04-21 13:32:31.250 111 12526.05 224.60 54670.70 88888.00 2015-04-21 13:32:31.375 111 12526.05 224.62 54670.72 88888.00 2015-04-21 13:32:31.500 111 12525.95 224.62 54670.70 88888.00 2015-04-21 13:32:31.625 111 12525.92 224.60 54670.72 88888.00 2015-04-21 13:32:31.750 111 12525.98 224.57 54670.75 88888.00 2015-04-21 13:32:31.875 111 12526.05 224.62 54670.72 88888.00 2015-04-21 13:32:32.000 111 12526.08 224.60 54670.72 88888.00 2015-04-21 13:32:32.125 111 12526.10 224.57 54670.72 88888.00 2015-04-21 13:32:32.250 111 12526.05 224.53 54670.72 88888.00 2015-04-21 13:32:32.375 111 12526.02 224.53 54670.72 88888.00 2015-04-21 13:32:32.500 111 12525.98 224.53 54670.70 88888.00 2015-04-21 13:32:32.625 111 12525.95 224.50 54670.70 88888.00 2015-04-21 13:32:32.750 111 12525.98 224.50 54670.72 88888.00 2015-04-21 13:32:32.875 111 12526.05 224.50 54670.75 88888.00 2015-04-21 13:32:33.000 111 12526.02 224.47 54670.75 88888.00 2015-04-21 13:32:33.125 111 12526.02 224.45 54670.75 88888.00 2015-04-21 13:32:33.250 111 12526.10 224.40 54670.75 88888.00 2015-04-21 13:32:33.375 111 12526.12 224.38 54670.72 88888.00 2015-04-21 13:32:33.500 111 12526.15 224.40 54670.75 88888.00 2015-04-21 13:32:33.625 111 12526.15 224.40 54670.72 88888.00 2015-04-21 13:32:33.750 111 12526.10 224.40 54670.75 88888.00 2015-04-21 13:32:33.875 111 12526.02 224.43 54670.75 88888.00 2015-04-21 13:32:34.000 111 12526.02 224.40 54670.72 88888.00 2015-04-21 13:32:34.125 111 12526.05 224.40 54670.75 88888.00 2015-04-21 13:32:34.250 111 12525.98 224.40 54670.78 88888.00 2015-04-21 13:32:34.375 111 12525.98 224.40 54670.75 88888.00 2015-04-21 13:32:34.500 111 12526.02 224.35 54670.75 88888.00 2015-04-21 13:32:34.625 111 12526.10 224.35 54670.75 88888.00 2015-04-21 13:32:34.750 111 12526.15 224.38 54670.78 88888.00 2015-04-21 13:32:34.875 111 12526.10 224.38 54670.78 88888.00 2015-04-21 13:32:35.000 111 12526.08 224.35 54670.78 88888.00 2015-04-21 13:32:35.125 111 12526.05 224.32 54670.78 88888.00 2015-04-21 13:32:35.250 111 12526.10 224.32 54670.80 88888.00 2015-04-21 13:32:35.375 111 12526.15 224.32 54670.80 88888.00 2015-04-21 13:32:35.500 111 12526.12 224.35 54670.80 88888.00 2015-04-21 13:32:35.625 111 12526.10 224.30 54670.78 88888.00 2015-04-21 13:32:35.750 111 12526.10 224.28 54670.78 88888.00 2015-04-21 13:32:35.875 111 12526.08 224.28 54670.78 88888.00 2015-04-21 13:32:36.000 111 12526.08 224.28 54670.78 88888.00 2015-04-21 13:32:36.125 111 12526.15 224.28 54670.78 88888.00 2015-04-21 13:32:36.250 111 12526.15 224.25 54670.80 88888.00 2015-04-21 13:32:36.375 111 12526.20 224.25 54670.78 88888.00 2015-04-21 13:32:36.500 111 12526.12 224.20 54670.75 88888.00 2015-04-21 13:32:36.625 111 12526.17 224.20 54670.75 88888.00 2015-04-21 13:32:36.750 111 12526.17 224.20 54670.78 88888.00 2015-04-21 13:32:36.875 111 12526.20 224.20 54670.80 88888.00 2015-04-21 13:32:37.000 111 12526.17 224.22 54670.82 88888.00 2015-04-21 13:32:37.125 111 12526.15 224.22 54670.82 88888.00 2015-04-21 13:32:37.250 111 12526.15 224.18 54670.78 88888.00 2015-04-21 13:32:37.375 111 12526.23 224.20 54670.78 88888.00 2015-04-21 13:32:37.500 111 12526.27 224.20 54670.78 88888.00 2015-04-21 13:32:37.625 111 12526.33 224.20 54670.80 88888.00 2015-04-21 13:32:37.750 111 12526.23 224.18 54670.78 88888.00 2015-04-21 13:32:37.875 111 12526.23 224.15 54670.78 88888.00 2015-04-21 13:32:38.000 111 12526.25 224.18 54670.75 88888.00 2015-04-21 13:32:38.125 111 12526.27 224.18 54670.78 88888.00 2015-04-21 13:32:38.250 111 12526.27 224.12 54670.78 88888.00 2015-04-21 13:32:38.375 111 12526.23 224.10 54670.78 88888.00 2015-04-21 13:32:38.500 111 12526.20 224.10 54670.80 88888.00 2015-04-21 13:32:38.625 111 12526.25 224.12 54670.78 88888.00 2015-04-21 13:32:38.750 111 12526.30 224.12 54670.78 88888.00 2015-04-21 13:32:38.875 111 12526.33 224.12 54670.78 88888.00 2015-04-21 13:32:39.000 111 12526.33 224.12 54670.78 88888.00 2015-04-21 13:32:39.125 111 12526.30 224.10 54670.80 88888.00 2015-04-21 13:32:39.250 111 12526.23 224.10 54670.80 88888.00 2015-04-21 13:32:39.375 111 12526.25 224.10 54670.75 88888.00 2015-04-21 13:32:39.500 111 12526.33 224.10 54670.72 88888.00 2015-04-21 13:32:39.625 111 12526.35 224.10 54670.78 88888.00 2015-04-21 13:32:39.750 111 12526.38 224.10 54670.78 88888.00 2015-04-21 13:32:39.875 111 12526.25 224.10 54670.78 88888.00 2015-04-21 13:32:40.000 111 12526.23 224.07 54670.75 88888.00 2015-04-21 13:32:40.125 111 12526.25 224.07 54670.78 88888.00 2015-04-21 13:32:40.250 111 12526.27 224.07 54670.78 88888.00 2015-04-21 13:32:40.375 111 12526.33 224.05 54670.78 88888.00 2015-04-21 13:32:40.500 111 12526.35 224.05 54670.80 88888.00 2015-04-21 13:32:40.625 111 12526.33 224.07 54670.80 88888.00 2015-04-21 13:32:40.750 111 12526.33 224.05 54670.80 88888.00 2015-04-21 13:32:40.875 111 12526.30 224.05 54670.80 88888.00 2015-04-21 13:32:41.000 111 12526.33 224.05 54670.80 88888.00 2015-04-21 13:32:41.125 111 12526.35 224.03 54670.78 88888.00 2015-04-21 13:32:41.250 111 12526.38 223.97 54670.80 88888.00 2015-04-21 13:32:41.375 111 12526.40 224.00 54670.80 88888.00 2015-04-21 13:32:41.500 111 12526.30 224.03 54670.78 88888.00 2015-04-21 13:32:41.625 111 12526.30 224.00 54670.75 88888.00 2015-04-21 13:32:41.750 111 12526.30 224.00 54670.75 88888.00 2015-04-21 13:32:41.875 111 12526.30 223.97 54670.78 88888.00 2015-04-21 13:32:42.000 111 12526.27 223.95 54670.75 88888.00 2015-04-21 13:32:42.125 111 12526.33 223.97 54670.78 88888.00 2015-04-21 13:32:42.250 111 12526.27 223.93 54670.75 88888.00 2015-04-21 13:32:42.375 111 12526.30 223.93 54670.78 88888.00 2015-04-21 13:32:42.500 111 12526.38 223.95 54670.80 88888.00 2015-04-21 13:32:42.625 111 12526.48 223.93 54670.82 88888.00 2015-04-21 13:32:42.750 111 12526.42 223.93 54670.80 88888.00 2015-04-21 13:32:42.875 111 12526.40 223.93 54670.80 88888.00 2015-04-21 13:32:43.000 111 12526.38 223.93 54670.80 88888.00 2015-04-21 13:32:43.125 111 12526.40 223.93 54670.85 88888.00 2015-04-21 13:32:43.250 111 12526.40 223.90 54670.85 88888.00 2015-04-21 13:32:43.375 111 12526.42 223.88 54670.80 88888.00 2015-04-21 13:32:43.500 111 12526.38 223.90 54670.78 88888.00 2015-04-21 13:32:43.625 111 12526.35 223.90 54670.80 88888.00 2015-04-21 13:32:43.750 111 12526.45 223.90 54670.80 88888.00 2015-04-21 13:32:43.875 111 12526.45 223.90 54670.80 88888.00 2015-04-21 13:32:44.000 111 12526.45 223.88 54670.78 88888.00 2015-04-21 13:32:44.125 111 12526.50 223.88 54670.80 88888.00 2015-04-21 13:32:44.250 111 12526.45 223.82 54670.80 88888.00 2015-04-21 13:32:44.375 111 12526.48 223.82 54670.75 88888.00 2015-04-21 13:32:44.500 111 12526.45 223.82 54670.78 88888.00 2015-04-21 13:32:44.625 111 12526.45 223.80 54670.78 88888.00 2015-04-21 13:32:44.750 111 12526.45 223.82 54670.75 88888.00 2015-04-21 13:32:44.875 111 12526.50 223.80 54670.75 88888.00 2015-04-21 13:32:45.000 111 12526.50 223.82 54670.75 88888.00 2015-04-21 13:32:45.125 111 12526.52 223.82 54670.80 88888.00 2015-04-21 13:32:45.250 111 12526.50 223.78 54670.78 88888.00 2015-04-21 13:32:45.375 111 12526.50 223.78 54670.78 88888.00 2015-04-21 13:32:45.500 111 12526.52 223.75 54670.78 88888.00 2015-04-21 13:32:45.625 111 12526.60 223.75 54670.80 88888.00 2015-04-21 13:32:45.750 111 12526.67 223.75 54670.80 88888.00 2015-04-21 13:32:45.875 111 12526.62 223.72 54670.75 88888.00 2015-04-21 13:32:46.000 111 12526.55 223.68 54670.70 88888.00 2015-04-21 13:32:46.125 111 12526.58 223.68 54670.75 88888.00 2015-04-21 13:32:46.250 111 12526.60 223.72 54670.75 88888.00 2015-04-21 13:32:46.375 111 12526.62 223.75 54670.78 88888.00 2015-04-21 13:32:46.500 111 12526.60 223.72 54670.78 88888.00 2015-04-21 13:32:46.625 111 12526.58 223.70 54670.72 88888.00 2015-04-21 13:32:46.750 111 12526.58 223.70 54670.72 88888.00 2015-04-21 13:32:46.875 111 12526.55 223.70 54670.75 88888.00 2015-04-21 13:32:47.000 111 12526.55 223.65 54670.75 88888.00 2015-04-21 13:32:47.125 111 12526.50 223.62 54670.75 88888.00 2015-04-21 13:32:47.250 111 12526.48 223.62 54670.75 88888.00 2015-04-21 13:32:47.375 111 12526.48 223.68 54670.78 88888.00 2015-04-21 13:32:47.500 111 12526.58 223.65 54670.75 88888.00 2015-04-21 13:32:47.625 111 12526.58 223.65 54670.78 88888.00 2015-04-21 13:32:47.750 111 12526.60 223.68 54670.78 88888.00 2015-04-21 13:32:47.875 111 12526.62 223.65 54670.78 88888.00 2015-04-21 13:32:48.000 111 12526.60 223.62 54670.75 88888.00 2015-04-21 13:32:48.125 111 12526.55 223.62 54670.72 88888.00 2015-04-21 13:32:48.250 111 12526.55 223.60 54670.75 88888.00 2015-04-21 13:32:48.375 111 12526.60 223.60 54670.75 88888.00 2015-04-21 13:32:48.500 111 12526.58 223.62 54670.75 88888.00 2015-04-21 13:32:48.625 111 12526.58 223.62 54670.78 88888.00 2015-04-21 13:32:48.750 111 12526.52 223.60 54670.78 88888.00 2015-04-21 13:32:48.875 111 12526.50 223.62 54670.78 88888.00 2015-04-21 13:32:49.000 111 12526.52 223.60 54670.75 88888.00 2015-04-21 13:32:49.125 111 12526.50 223.57 54670.75 88888.00 2015-04-21 13:32:49.250 111 12526.52 223.55 54670.78 88888.00 2015-04-21 13:32:49.375 111 12526.58 223.57 54670.78 88888.00 2015-04-21 13:32:49.500 111 12526.60 223.57 54670.78 88888.00 2015-04-21 13:32:49.625 111 12526.62 223.57 54670.75 88888.00 2015-04-21 13:32:49.750 111 12526.60 223.55 54670.75 88888.00 2015-04-21 13:32:49.875 111 12526.52 223.55 54670.70 88888.00 2015-04-21 13:32:50.000 111 12526.55 223.53 54670.70 88888.00 2015-04-21 13:32:50.125 111 12526.60 223.50 54670.70 88888.00 2015-04-21 13:32:50.250 111 12526.62 223.55 54670.72 88888.00 2015-04-21 13:32:50.375 111 12526.62 223.55 54670.72 88888.00 2015-04-21 13:32:50.500 111 12526.62 223.55 54670.72 88888.00 2015-04-21 13:32:50.625 111 12526.60 223.50 54670.70 88888.00 2015-04-21 13:32:50.750 111 12526.60 223.47 54670.72 88888.00 2015-04-21 13:32:50.875 111 12526.52 223.50 54670.72 88888.00 2015-04-21 13:32:51.000 111 12526.58 223.47 54670.75 88888.00 2015-04-21 13:32:51.125 111 12526.60 223.47 54670.75 88888.00 2015-04-21 13:32:51.250 111 12526.60 223.50 54670.75 88888.00 2015-04-21 13:32:51.375 111 12526.60 223.57 54670.78 88888.00 2015-04-21 13:32:51.500 111 12526.55 223.57 54670.78 88888.00 2015-04-21 13:32:51.625 111 12526.50 223.53 54670.78 88888.00 2015-04-21 13:32:51.750 111 12526.52 223.47 54670.75 88888.00 2015-04-21 13:32:51.875 111 12526.55 223.47 54670.75 88888.00 2015-04-21 13:32:52.000 111 12526.55 223.45 54670.75 88888.00 2015-04-21 13:32:52.125 111 12526.55 223.47 54670.75 88888.00 2015-04-21 13:32:52.250 111 12526.62 223.45 54670.78 88888.00 2015-04-21 13:32:52.375 111 12526.60 223.45 54670.78 88888.00 2015-04-21 13:32:52.500 111 12526.55 223.45 54670.78 88888.00 2015-04-21 13:32:52.625 111 12526.52 223.43 54670.78 88888.00 2015-04-21 13:32:52.750 111 12526.52 223.40 54670.78 88888.00 2015-04-21 13:32:52.875 111 12526.62 223.43 54670.78 88888.00 2015-04-21 13:32:53.000 111 12526.60 223.43 54670.78 88888.00 2015-04-21 13:32:53.125 111 12526.62 223.43 54670.75 88888.00 2015-04-21 13:32:53.250 111 12526.55 223.40 54670.78 88888.00 2015-04-21 13:32:53.375 111 12526.62 223.40 54670.78 88888.00 2015-04-21 13:32:53.500 111 12526.65 223.38 54670.72 88888.00 2015-04-21 13:32:53.625 111 12526.67 223.38 54670.72 88888.00 2015-04-21 13:32:53.750 111 12526.67 223.38 54670.75 88888.00 2015-04-21 13:32:53.875 111 12526.65 223.38 54670.72 88888.00 2015-04-21 13:32:54.000 111 12526.62 223.35 54670.72 88888.00 2015-04-21 13:32:54.125 111 12526.62 223.35 54670.75 88888.00 2015-04-21 13:32:54.250 111 12526.62 223.35 54670.75 88888.00 2015-04-21 13:32:54.375 111 12526.62 223.35 54670.75 88888.00 2015-04-21 13:32:54.500 111 12526.67 223.32 54670.75 88888.00 2015-04-21 13:32:54.625 111 12526.65 223.32 54670.70 88888.00 2015-04-21 13:32:54.750 111 12526.62 223.30 54670.70 88888.00 2015-04-21 13:32:54.875 111 12526.65 223.30 54670.70 88888.00 2015-04-21 13:32:55.000 111 12526.62 223.28 54670.70 88888.00 2015-04-21 13:32:55.125 111 12526.60 223.25 54670.72 88888.00 2015-04-21 13:32:55.250 111 12526.48 223.28 54670.72 88888.00 2015-04-21 13:32:55.375 111 12526.52 223.28 54670.70 88888.00 2015-04-21 13:32:55.500 111 12526.60 223.28 54670.70 88888.00 2015-04-21 13:32:55.625 111 12526.58 223.30 54670.72 88888.00 2015-04-21 13:32:55.750 111 12526.55 223.28 54670.75 88888.00 2015-04-21 13:32:55.875 111 12526.55 223.25 54670.72 88888.00 2015-04-21 13:32:56.000 111 12526.62 223.22 54670.72 88888.00 2015-04-21 13:32:56.125 111 12526.58 223.22 54670.72 88888.00 2015-04-21 13:32:56.250 111 12526.52 223.22 54670.72 88888.00 2015-04-21 13:32:56.375 111 12526.55 223.22 54670.75 88888.00 2015-04-21 13:32:56.500 111 12526.55 223.20 54670.72 88888.00 2015-04-21 13:32:56.625 111 12526.60 223.15 54670.70 88888.00 2015-04-21 13:32:56.750 111 12526.58 223.15 54670.70 88888.00 2015-04-21 13:32:56.875 111 12526.60 223.18 54670.70 88888.00 2015-04-21 13:32:57.000 111 12526.58 223.18 54670.72 88888.00 2015-04-21 13:32:57.125 111 12526.55 223.15 54670.72 88888.00 2015-04-21 13:32:57.250 111 12526.58 223.15 54670.75 88888.00 2015-04-21 13:32:57.375 111 12526.62 223.18 54670.75 88888.00 2015-04-21 13:32:57.500 111 12526.58 223.10 54670.70 88888.00 2015-04-21 13:32:57.625 111 12526.55 223.12 54670.70 88888.00 2015-04-21 13:32:57.750 111 12526.48 223.15 54670.75 88888.00 2015-04-21 13:32:57.875 111 12526.50 223.15 54670.72 88888.00 2015-04-21 13:32:58.000 111 12526.50 223.12 54670.70 88888.00 2015-04-21 13:32:58.125 111 12526.50 223.07 54670.70 88888.00 2015-04-21 13:32:58.250 111 12526.50 223.10 54670.70 88888.00 2015-04-21 13:32:58.375 111 12526.50 223.10 54670.70 88888.00 2015-04-21 13:32:58.500 111 12526.48 223.12 54670.68 88888.00 2015-04-21 13:32:58.625 111 12526.52 223.10 54670.68 88888.00 2015-04-21 13:32:58.750 111 12526.55 223.12 54670.70 88888.00 2015-04-21 13:32:58.875 111 12526.45 223.12 54670.72 88888.00 2015-04-21 13:32:59.000 111 12526.42 223.12 54670.70 88888.00 2015-04-21 13:32:59.125 111 12526.45 223.07 54670.72 88888.00 2015-04-21 13:32:59.250 111 12526.50 223.07 54670.75 88888.00 2015-04-21 13:32:59.375 111 12526.55 223.10 54670.72 88888.00 2015-04-21 13:32:59.500 111 12526.55 223.07 54670.72 88888.00 2015-04-21 13:32:59.625 111 12526.55 223.07 54670.70 88888.00 2015-04-21 13:32:59.750 111 12526.52 223.10 54670.72 88888.00 2015-04-21 13:32:59.875 111 12526.58 223.10 54670.70 88888.00 2015-04-21 13:33:00.000 111 12526.58 223.07 54670.70 88888.00 2015-04-21 13:33:00.125 111 12526.62 223.05 54670.72 88888.00 2015-04-21 13:33:00.250 111 12526.60 223.05 54670.75 88888.00 2015-04-21 13:33:00.375 111 12526.62 223.07 54670.75 88888.00 2015-04-21 13:33:00.500 111 12526.65 223.07 54670.72 88888.00 2015-04-21 13:33:00.625 111 12526.65 223.05 54670.72 88888.00 2015-04-21 13:33:00.750 111 12526.65 223.03 54670.72 88888.00 2015-04-21 13:33:00.875 111 12526.55 223.05 54670.72 88888.00 2015-04-21 13:33:01.000 111 12526.52 223.07 54670.72 88888.00 2015-04-21 13:33:01.125 111 12526.58 223.07 54670.72 88888.00 2015-04-21 13:33:01.250 111 12526.55 223.03 54670.72 88888.00 2015-04-21 13:33:01.375 111 12526.55 223.03 54670.72 88888.00 2015-04-21 13:33:01.500 111 12526.60 223.03 54670.70 88888.00 2015-04-21 13:33:01.625 111 12526.65 222.97 54670.68 88888.00 2015-04-21 13:33:01.750 111 12526.62 222.97 54670.70 88888.00 2015-04-21 13:33:01.875 111 12526.58 222.95 54670.68 88888.00 2015-04-21 13:33:02.000 111 12526.60 222.97 54670.70 88888.00 2015-04-21 13:33:02.125 111 12526.60 222.95 54670.72 88888.00 2015-04-21 13:33:02.250 111 12526.55 222.93 54670.72 88888.00 2015-04-21 13:33:02.375 111 12526.52 222.93 54670.72 88888.00 2015-04-21 13:33:02.500 111 12526.55 222.90 54670.70 88888.00 2015-04-21 13:33:02.625 111 12526.55 222.90 54670.70 88888.00 2015-04-21 13:33:02.750 111 12526.48 222.93 54670.68 88888.00 2015-04-21 13:33:02.875 111 12526.48 222.90 54670.70 88888.00 2015-04-21 13:33:03.000 111 12526.50 222.88 54670.68 88888.00 2015-04-21 13:33:03.125 111 12526.52 222.88 54670.70 88888.00 2015-04-21 13:33:03.250 111 12526.52 222.88 54670.68 88888.00 2015-04-21 13:33:03.375 111 12526.50 222.82 54670.68 88888.00 2015-04-21 13:33:03.500 111 12526.45 222.85 54670.65 88888.00 2015-04-21 13:33:03.625 111 12526.42 222.82 54670.68 88888.00 2015-04-21 13:33:03.750 111 12526.48 222.78 54670.68 88888.00 2015-04-21 13:33:03.875 111 12526.52 222.78 54670.70 88888.00 2015-04-21 13:33:04.000 111 12526.60 222.78 54670.70 88888.00 2015-04-21 13:33:04.125 111 12526.55 222.80 54670.70 88888.00 2015-04-21 13:33:04.250 111 12526.48 222.78 54670.68 88888.00 2015-04-21 13:33:04.375 111 12526.52 222.78 54670.65 88888.00 2015-04-21 13:33:04.500 111 12526.55 222.75 54670.65 88888.00 2015-04-21 13:33:04.625 111 12526.55 222.75 54670.68 88888.00 2015-04-21 13:33:04.750 111 12526.58 222.78 54670.68 88888.00 2015-04-21 13:33:04.875 111 12526.50 222.78 54670.68 88888.00 2015-04-21 13:33:05.000 111 12526.52 222.78 54670.65 88888.00 2015-04-21 13:33:05.125 111 12526.55 222.72 54670.65 88888.00 2015-04-21 13:33:05.250 111 12526.52 222.72 54670.65 88888.00 2015-04-21 13:33:05.375 111 12526.55 222.72 54670.68 88888.00 2015-04-21 13:33:05.500 111 12526.50 222.72 54670.68 88888.00 2015-04-21 13:33:05.625 111 12526.58 222.75 54670.65 88888.00 2015-04-21 13:33:05.750 111 12526.55 222.75 54670.62 88888.00 2015-04-21 13:33:05.875 111 12526.48 222.72 54670.60 88888.00 2015-04-21 13:33:06.000 111 12526.45 222.70 54670.62 88888.00 2015-04-21 13:33:06.125 111 12526.52 222.72 54670.65 88888.00 2015-04-21 13:33:06.250 111 12526.55 222.72 54670.62 88888.00 2015-04-21 13:33:06.375 111 12526.62 222.72 54670.65 88888.00 2015-04-21 13:33:06.500 111 12526.55 222.70 54670.62 88888.00 2015-04-21 13:33:06.625 111 12526.52 222.70 54670.62 88888.00 2015-04-21 13:33:06.750 111 12526.55 222.70 54670.62 88888.00 2015-04-21 13:33:06.875 111 12526.55 222.70 54670.65 88888.00 2015-04-21 13:33:07.000 111 12526.52 222.70 54670.62 88888.00 2015-04-21 13:33:07.125 111 12526.48 222.70 54670.65 88888.00 2015-04-21 13:33:07.250 111 12526.48 222.70 54670.65 88888.00 2015-04-21 13:33:07.375 111 12526.52 222.72 54670.65 88888.00 2015-04-21 13:33:07.500 111 12526.60 222.72 54670.65 88888.00 2015-04-21 13:33:07.625 111 12526.60 222.72 54670.62 88888.00 2015-04-21 13:33:07.750 111 12526.52 222.75 54670.60 88888.00 2015-04-21 13:33:07.875 111 12526.50 222.70 54670.62 88888.00 2015-04-21 13:33:08.000 111 12526.50 222.72 54670.65 88888.00 2015-04-21 13:33:08.125 111 12526.52 222.75 54670.65 88888.00 2015-04-21 13:33:08.250 111 12526.52 222.75 54670.65 88888.00 2015-04-21 13:33:08.375 111 12526.52 222.72 54670.62 88888.00 2015-04-21 13:33:08.500 111 12526.50 222.72 54670.60 88888.00 2015-04-21 13:33:08.625 111 12526.50 222.72 54670.60 88888.00 2015-04-21 13:33:08.750 111 12526.52 222.70 54670.60 88888.00 2015-04-21 13:33:08.875 111 12526.52 222.70 54670.62 88888.00 2015-04-21 13:33:09.000 111 12526.55 222.72 54670.62 88888.00 2015-04-21 13:33:09.125 111 12526.55 222.75 54670.62 88888.00 2015-04-21 13:33:09.250 111 12526.48 222.72 54670.65 88888.00 2015-04-21 13:33:09.375 111 12526.48 222.72 54670.62 88888.00 2015-04-21 13:33:09.500 111 12526.42 222.72 54670.62 88888.00 2015-04-21 13:33:09.625 111 12526.42 222.70 54670.62 88888.00 2015-04-21 13:33:09.750 111 12526.48 222.72 54670.65 88888.00 2015-04-21 13:33:09.875 111 12526.48 222.72 54670.65 88888.00 2015-04-21 13:33:10.000 111 12526.52 222.72 54670.62 88888.00 2015-04-21 13:33:10.125 111 12526.58 222.72 54670.62 88888.00 2015-04-21 13:33:10.250 111 12526.52 222.72 54670.65 88888.00 2015-04-21 13:33:10.375 111 12526.55 222.75 54670.65 88888.00 2015-04-21 13:33:10.500 111 12526.55 222.72 54670.62 88888.00 2015-04-21 13:33:10.625 111 12526.52 222.72 54670.62 88888.00 2015-04-21 13:33:10.750 111 12526.60 222.75 54670.62 88888.00 2015-04-21 13:33:10.875 111 12526.62 222.72 54670.62 88888.00 2015-04-21 13:33:11.000 111 12526.52 222.70 54670.57 88888.00 2015-04-21 13:33:11.125 111 12526.48 222.70 54670.57 88888.00 2015-04-21 13:33:11.250 111 12526.45 222.68 54670.57 88888.00 2015-04-21 13:33:11.375 111 12526.48 222.65 54670.55 88888.00 2015-04-21 13:33:11.500 111 12526.52 222.65 54670.57 88888.00 2015-04-21 13:33:11.625 111 12526.50 222.68 54670.57 88888.00 2015-04-21 13:33:11.750 111 12526.48 222.68 54670.60 88888.00 2015-04-21 13:33:11.875 111 12526.50 222.65 54670.60 88888.00 2015-04-21 13:33:12.000 111 12526.42 222.62 54670.57 88888.00 2015-04-21 13:33:12.125 111 12526.40 222.65 54670.57 88888.00 2015-04-21 13:33:12.250 111 12526.40 222.62 54670.60 88888.00 2015-04-21 13:33:12.375 111 12526.40 222.62 54670.57 88888.00 2015-04-21 13:33:12.500 111 12526.35 222.62 54670.57 88888.00 2015-04-21 13:33:12.625 111 12526.35 222.65 54670.57 88888.00 2015-04-21 13:33:12.750 111 12526.40 222.68 54670.57 88888.00 2015-04-21 13:33:12.875 111 12526.35 222.68 54670.60 88888.00 2015-04-21 13:33:13.000 111 12526.38 222.68 54670.57 88888.00 2015-04-21 13:33:13.125 111 12526.42 222.65 54670.57 88888.00 2015-04-21 13:33:13.250 111 12526.45 222.62 54670.60 88888.00 2015-04-21 13:33:13.375 111 12526.45 222.62 54670.60 88888.00 2015-04-21 13:33:13.500 111 12526.42 222.62 54670.57 88888.00 2015-04-21 13:33:13.625 111 12526.40 222.62 54670.57 88888.00 2015-04-21 13:33:13.750 111 12526.40 222.57 54670.57 88888.00 2015-04-21 13:33:13.875 111 12526.40 222.57 54670.57 88888.00 2015-04-21 13:33:14.000 111 12526.35 222.57 54670.60 88888.00 2015-04-21 13:33:14.125 111 12526.30 222.60 54670.60 88888.00 2015-04-21 13:33:14.250 111 12526.30 222.57 54670.62 88888.00 2015-04-21 13:33:14.375 111 12526.27 222.60 54670.60 88888.00 2015-04-21 13:33:14.500 111 12526.27 222.60 54670.60 88888.00 2015-04-21 13:33:14.625 111 12526.33 222.60 54670.62 88888.00 2015-04-21 13:33:14.750 111 12526.35 222.60 54670.62 88888.00 2015-04-21 13:33:14.875 111 12526.35 222.57 54670.62 88888.00 2015-04-21 13:33:15.000 111 12526.30 222.60 54670.57 88888.00 2015-04-21 13:33:15.125 111 12526.27 222.57 54670.57 88888.00 2015-04-21 13:33:15.250 111 12526.27 222.57 54670.60 88888.00 2015-04-21 13:33:15.375 111 12526.27 222.60 54670.57 88888.00 2015-04-21 13:33:15.500 111 12526.30 222.57 54670.57 88888.00 2015-04-21 13:33:15.625 111 12526.27 222.55 54670.57 88888.00 2015-04-21 13:33:15.750 111 12526.27 222.57 54670.60 88888.00 2015-04-21 13:33:15.875 111 12526.30 222.55 54670.60 88888.00 2015-04-21 13:33:16.000 111 12526.25 222.55 54670.57 88888.00 2015-04-21 13:33:16.125 111 12526.30 222.57 54670.62 88888.00 2015-04-21 13:33:16.250 111 12526.27 222.55 54670.60 88888.00 2015-04-21 13:33:16.375 111 12526.27 222.55 54670.60 88888.00 2015-04-21 13:33:16.500 111 12526.30 222.55 54670.57 88888.00 2015-04-21 13:33:16.625 111 12526.33 222.60 54670.57 88888.00 2015-04-21 13:33:16.750 111 12526.25 222.55 54670.57 88888.00 2015-04-21 13:33:16.875 111 12526.23 222.53 54670.60 88888.00 2015-04-21 13:33:17.000 111 12526.27 222.55 54670.57 88888.00 2015-04-21 13:33:17.125 111 12526.33 222.57 54670.57 88888.00 2015-04-21 13:33:17.250 111 12526.27 222.53 54670.57 88888.00 2015-04-21 13:33:17.375 111 12526.27 222.50 54670.55 88888.00 2015-04-21 13:33:17.500 111 12526.27 222.50 54670.55 88888.00 2015-04-21 13:33:17.625 111 12526.33 222.50 54670.55 88888.00 2015-04-21 13:33:17.750 111 12526.30 222.50 54670.55 88888.00 2015-04-21 13:33:17.875 111 12526.35 222.53 54670.55 88888.00 2015-04-21 13:33:18.000 111 12526.30 222.50 54670.55 88888.00 2015-04-21 13:33:18.125 111 12526.15 222.50 54670.55 88888.00 2015-04-21 13:33:18.250 111 12526.10 222.47 54670.57 88888.00 2015-04-21 13:33:18.375 111 12526.12 222.45 54670.57 88888.00 2015-04-21 13:33:18.500 111 12526.15 222.45 54670.57 88888.00 2015-04-21 13:33:18.625 111 12526.17 222.47 54670.60 88888.00 2015-04-21 13:33:18.750 111 12526.17 222.45 54670.57 88888.00 2015-04-21 13:33:18.875 111 12526.17 222.45 54670.60 88888.00 2015-04-21 13:33:19.000 111 12526.17 222.40 54670.57 88888.00 2015-04-21 13:33:19.125 111 12526.20 222.43 54670.60 88888.00 2015-04-21 13:33:19.250 111 12526.12 222.38 54670.57 88888.00 2015-04-21 13:33:19.375 111 12526.15 222.38 54670.55 88888.00 2015-04-21 13:33:19.500 111 12526.15 222.38 54670.55 88888.00 2015-04-21 13:33:19.625 111 12526.10 222.38 54670.60 88888.00 2015-04-21 13:33:19.750 111 12526.05 222.38 54670.62 88888.00 2015-04-21 13:33:19.875 111 12526.10 222.38 54670.60 88888.00 2015-04-21 13:33:20.000 111 12526.12 222.38 54670.57 88888.00 2015-04-21 13:33:20.125 111 12526.05 222.35 54670.57 88888.00 2015-04-21 13:33:20.250 111 12525.98 222.35 54670.60 88888.00 2015-04-21 13:33:20.375 111 12526.00 222.35 54670.60 88888.00 2015-04-21 13:33:20.500 111 12525.98 222.32 54670.57 88888.00 2015-04-21 13:33:20.625 111 12525.98 222.30 54670.57 88888.00 2015-04-21 13:33:20.750 111 12525.98 222.32 54670.62 88888.00 2015-04-21 13:33:20.875 111 12525.98 222.28 54670.60 88888.00 2015-04-21 13:33:21.000 111 12525.92 222.30 54670.60 88888.00 2015-04-21 13:33:21.125 111 12525.92 222.30 54670.60 88888.00 2015-04-21 13:33:21.250 111 12525.95 222.28 54670.60 88888.00 2015-04-21 13:33:21.375 111 12526.02 222.32 54670.62 88888.00 2015-04-21 13:33:21.500 111 12526.02 222.32 54670.62 88888.00 2015-04-21 13:33:21.625 111 12526.05 222.30 54670.60 88888.00 2015-04-21 13:33:21.750 111 12526.08 222.30 54670.60 88888.00 2015-04-21 13:33:21.875 111 12526.05 222.28 54670.60 88888.00 2015-04-21 13:33:22.000 111 12526.05 222.28 54670.57 88888.00 2015-04-21 13:33:22.125 111 12526.08 222.28 54670.60 88888.00 2015-04-21 13:33:22.250 111 12526.05 222.28 54670.60 88888.00 2015-04-21 13:33:22.375 111 12526.05 222.28 54670.57 88888.00 2015-04-21 13:33:22.500 111 12526.00 222.25 54670.57 88888.00 2015-04-21 13:33:22.625 111 12525.98 222.25 54670.57 88888.00 2015-04-21 13:33:22.750 111 12526.00 222.25 54670.57 88888.00 2015-04-21 13:33:22.875 111 12526.00 222.25 54670.60 88888.00 2015-04-21 13:33:23.000 111 12526.00 222.28 54670.60 88888.00 2015-04-21 13:33:23.125 111 12526.02 222.28 54670.62 88888.00 2015-04-21 13:33:23.250 111 12526.05 222.25 54670.60 88888.00 2015-04-21 13:33:23.375 111 12526.08 222.28 54670.60 88888.00 2015-04-21 13:33:23.500 111 12526.05 222.30 54670.57 88888.00 2015-04-21 13:33:23.625 111 12526.00 222.28 54670.57 88888.00 2015-04-21 13:33:23.750 111 12525.98 222.25 54670.57 88888.00 2015-04-21 13:33:23.875 111 12525.98 222.30 54670.57 88888.00 2015-04-21 13:33:24.000 111 12525.95 222.30 54670.55 88888.00 2015-04-21 13:33:24.125 111 12525.95 222.30 54670.57 88888.00 2015-04-21 13:33:24.250 111 12525.88 222.25 54670.57 88888.00 2015-04-21 13:33:24.375 111 12525.85 222.22 54670.57 88888.00 2015-04-21 13:33:24.500 111 12525.88 222.25 54670.55 88888.00 2015-04-21 13:33:24.625 111 12525.92 222.25 54670.57 88888.00 2015-04-21 13:33:24.750 111 12525.90 222.25 54670.55 88888.00 2015-04-21 13:33:24.875 111 12525.88 222.28 54670.53 88888.00 2015-04-21 13:33:25.000 111 12525.88 222.25 54670.53 88888.00 2015-04-21 13:33:25.125 111 12525.88 222.22 54670.55 88888.00 2015-04-21 13:33:25.250 111 12525.90 222.22 54670.57 88888.00 2015-04-21 13:33:25.375 111 12525.95 222.28 54670.55 88888.00 2015-04-21 13:33:25.500 111 12526.05 222.25 54670.57 88888.00 2015-04-21 13:33:25.625 111 12525.98 222.25 54670.57 88888.00 2015-04-21 13:33:25.750 111 12525.90 222.25 54670.55 88888.00 2015-04-21 13:33:25.875 111 12525.88 222.25 54670.55 88888.00 2015-04-21 13:33:26.000 111 12525.90 222.22 54670.55 88888.00 2015-04-21 13:33:26.125 111 12525.90 222.25 54670.53 88888.00 2015-04-21 13:33:26.250 111 12525.95 222.25 54670.53 88888.00 2015-04-21 13:33:26.375 111 12525.92 222.22 54670.55 88888.00 2015-04-21 13:33:26.500 111 12525.92 222.25 54670.55 88888.00 2015-04-21 13:33:26.625 111 12525.85 222.25 54670.55 88888.00 2015-04-21 13:33:26.750 111 12525.85 222.25 54670.53 88888.00 2015-04-21 13:33:26.875 111 12525.92 222.22 54670.55 88888.00 2015-04-21 13:33:27.000 111 12525.98 222.22 54670.53 88888.00 2015-04-21 13:33:27.125 111 12525.92 222.20 54670.53 88888.00 2015-04-21 13:33:27.250 111 12525.88 222.20 54670.55 88888.00 2015-04-21 13:33:27.375 111 12525.88 222.20 54670.55 88888.00 2015-04-21 13:33:27.500 111 12525.85 222.22 54670.55 88888.00 2015-04-21 13:33:27.625 111 12525.80 222.25 54670.55 88888.00 2015-04-21 13:33:27.750 111 12525.75 222.25 54670.55 88888.00 2015-04-21 13:33:27.875 111 12525.77 222.25 54670.55 88888.00 2015-04-21 13:33:28.000 111 12525.85 222.20 54670.47 88888.00 2015-04-21 13:33:28.125 111 12525.88 222.18 54670.50 88888.00 2015-04-21 13:33:28.250 111 12525.83 222.20 54670.47 88888.00 2015-04-21 13:33:28.375 111 12525.83 222.18 54670.47 88888.00 2015-04-21 13:33:28.500 111 12525.85 222.20 54670.50 88888.00 2015-04-21 13:33:28.625 111 12525.85 222.20 54670.55 88888.00 2015-04-21 13:33:28.750 111 12525.83 222.22 54670.55 88888.00 2015-04-21 13:33:28.875 111 12525.83 222.22 54670.55 88888.00 2015-04-21 13:33:29.000 111 12525.83 222.22 54670.55 88888.00 2015-04-21 13:33:29.125 111 12525.83 222.20 54670.50 88888.00 2015-04-21 13:33:29.250 111 12525.77 222.18 54670.53 88888.00 2015-04-21 13:33:29.375 111 12525.85 222.22 54670.53 88888.00 2015-04-21 13:33:29.500 111 12525.85 222.20 54670.53 88888.00 2015-04-21 13:33:29.625 111 12525.83 222.22 54670.50 88888.00 2015-04-21 13:33:29.750 111 12525.80 222.20 54670.50 88888.00 2015-04-21 13:33:29.875 111 12525.83 222.20 54670.50 88888.00 2015-04-21 13:33:30.000 111 12525.80 222.22 54670.47 88888.00 2015-04-21 13:33:30.125 111 12525.77 222.25 54670.50 88888.00 2015-04-21 13:33:30.250 111 12525.77 222.25 54670.50 88888.00 2015-04-21 13:33:30.375 111 12525.77 222.28 54670.53 88888.00 2015-04-21 13:33:30.500 111 12525.83 222.30 54670.53 88888.00 2015-04-21 13:33:30.625 111 12525.88 222.30 54670.50 88888.00 2015-04-21 13:33:30.750 111 12525.83 222.30 54670.53 88888.00 2015-04-21 13:33:30.875 111 12525.75 222.30 54670.53 88888.00 2015-04-21 13:33:31.000 111 12525.75 222.28 54670.50 88888.00 2015-04-21 13:33:31.125 111 12525.77 222.28 54670.50 88888.00 2015-04-21 13:33:31.250 111 12525.77 222.25 54670.53 88888.00 2015-04-21 13:33:31.375 111 12525.80 222.30 54670.53 88888.00 2015-04-21 13:33:31.500 111 12525.83 222.30 54670.47 88888.00 2015-04-21 13:33:31.625 111 12525.83 222.30 54670.47 88888.00 2015-04-21 13:33:31.750 111 12525.80 222.32 54670.47 88888.00 2015-04-21 13:33:31.875 111 12525.80 222.32 54670.53 88888.00 2015-04-21 13:33:32.000 111 12525.85 222.32 54670.50 88888.00 2015-04-21 13:33:32.125 111 12525.80 222.30 54670.47 88888.00 2015-04-21 13:33:32.250 111 12525.85 222.32 54670.47 88888.00 2015-04-21 13:33:32.375 111 12525.83 222.30 54670.47 88888.00 2015-04-21 13:33:32.500 111 12525.77 222.32 54670.50 88888.00 2015-04-21 13:33:32.625 111 12525.75 222.35 54670.53 88888.00 2015-04-21 13:33:32.750 111 12525.75 222.35 54670.50 88888.00 2015-04-21 13:33:32.875 111 12525.77 222.35 54670.50 88888.00 2015-04-21 13:33:33.000 111 12525.75 222.35 54670.45 88888.00 2015-04-21 13:33:33.125 111 12525.73 222.32 54670.47 88888.00 2015-04-21 13:33:33.250 111 12525.73 222.30 54670.47 88888.00 2015-04-21 13:33:33.375 111 12525.70 222.32 54670.47 88888.00 2015-04-21 13:33:33.500 111 12525.65 222.32 54670.47 88888.00 2015-04-21 13:33:33.625 111 12525.70 222.32 54670.50 88888.00 2015-04-21 13:33:33.750 111 12525.73 222.35 54670.50 88888.00 2015-04-21 13:33:33.875 111 12525.75 222.35 54670.45 88888.00 2015-04-21 13:33:34.000 111 12525.70 222.35 54670.45 88888.00 2015-04-21 13:33:34.125 111 12525.70 222.35 54670.50 88888.00 2015-04-21 13:33:34.250 111 12525.70 222.32 54670.50 88888.00 2015-04-21 13:33:34.375 111 12525.75 222.35 54670.50 88888.00 2015-04-21 13:33:34.500 111 12525.67 222.38 54670.47 88888.00 2015-04-21 13:33:34.625 111 12525.62 222.35 54670.50 88888.00 2015-04-21 13:33:34.750 111 12525.65 222.35 54670.47 88888.00 2015-04-21 13:33:34.875 111 12525.70 222.35 54670.45 88888.00 2015-04-21 13:33:35.000 111 12525.75 222.38 54670.43 88888.00 2015-04-21 13:33:35.125 111 12525.75 222.35 54670.45 88888.00 2015-04-21 13:33:35.250 111 12525.75 222.32 54670.47 88888.00 2015-04-21 13:33:35.375 111 12525.77 222.35 54670.47 88888.00 2015-04-21 13:33:35.500 111 12525.73 222.32 54670.45 88888.00 2015-04-21 13:33:35.625 111 12525.73 222.32 54670.45 88888.00 2015-04-21 13:33:35.750 111 12525.70 222.35 54670.47 88888.00 2015-04-21 13:33:35.875 111 12525.67 222.32 54670.47 88888.00 2015-04-21 13:33:36.000 111 12525.65 222.30 54670.43 88888.00 2015-04-21 13:33:36.125 111 12525.67 222.32 54670.43 88888.00 2015-04-21 13:33:36.250 111 12525.62 222.35 54670.45 88888.00 2015-04-21 13:33:36.375 111 12525.65 222.32 54670.45 88888.00 2015-04-21 13:33:36.500 111 12525.62 222.35 54670.45 88888.00 2015-04-21 13:33:36.625 111 12525.60 222.30 54670.45 88888.00 2015-04-21 13:33:36.750 111 12525.60 222.32 54670.43 88888.00 2015-04-21 13:33:36.875 111 12525.62 222.30 54670.43 88888.00 2015-04-21 13:33:37.000 111 12525.67 222.28 54670.43 88888.00 2015-04-21 13:33:37.125 111 12525.70 222.28 54670.40 88888.00 2015-04-21 13:33:37.250 111 12525.62 222.30 54670.43 88888.00 2015-04-21 13:33:37.375 111 12525.60 222.32 54670.43 88888.00 2015-04-21 13:33:37.500 111 12525.60 222.32 54670.45 88888.00 2015-04-21 13:33:37.625 111 12525.65 222.30 54670.43 88888.00 2015-04-21 13:33:37.750 111 12525.65 222.28 54670.40 88888.00 2015-04-21 13:33:37.875 111 12525.62 222.30 54670.43 88888.00 2015-04-21 13:33:38.000 111 12525.65 222.28 54670.40 88888.00 2015-04-21 13:33:38.125 111 12525.65 222.28 54670.38 88888.00 2015-04-21 13:33:38.250 111 12525.62 222.28 54670.38 88888.00 2015-04-21 13:33:38.375 111 12525.62 222.28 54670.40 88888.00 2015-04-21 13:33:38.500 111 12525.62 222.30 54670.38 88888.00 2015-04-21 13:33:38.625 111 12525.60 222.32 54670.40 88888.00 2015-04-21 13:33:38.750 111 12525.58 222.25 54670.40 88888.00 2015-04-21 13:33:38.875 111 12525.60 222.25 54670.43 88888.00 2015-04-21 13:33:39.000 111 12525.60 222.25 54670.40 88888.00 2015-04-21 13:33:39.125 111 12525.52 222.25 54670.40 88888.00 2015-04-21 13:33:39.250 111 12525.50 222.25 54670.40 88888.00 2015-04-21 13:33:39.375 111 12525.52 222.28 54670.38 88888.00 2015-04-21 13:33:39.500 111 12525.50 222.25 54670.38 88888.00 2015-04-21 13:33:39.625 111 12525.52 222.25 54670.38 88888.00 2015-04-21 13:33:39.750 111 12525.55 222.28 54670.40 88888.00 2015-04-21 13:33:39.875 111 12525.55 222.30 54670.40 88888.00 2015-04-21 13:33:40.000 111 12525.48 222.30 54670.38 88888.00 2015-04-21 13:33:40.125 111 12525.42 222.30 54670.40 88888.00 2015-04-21 13:33:40.250 111 12525.45 222.28 54670.40 88888.00 2015-04-21 13:33:40.375 111 12525.50 222.25 54670.40 88888.00 2015-04-21 13:33:40.500 111 12525.50 222.22 54670.40 88888.00 2015-04-21 13:33:40.625 111 12525.42 222.25 54670.40 88888.00 2015-04-21 13:33:40.750 111 12525.42 222.28 54670.40 88888.00 2015-04-21 13:33:40.875 111 12525.48 222.25 54670.40 88888.00 2015-04-21 13:33:41.000 111 12525.50 222.22 54670.38 88888.00 2015-04-21 13:33:41.125 111 12525.48 222.22 54670.38 88888.00 2015-04-21 13:33:41.250 111 12525.42 222.20 54670.40 88888.00 2015-04-21 13:33:41.375 111 12525.48 222.20 54670.38 88888.00 2015-04-21 13:33:41.500 111 12525.50 222.18 54670.38 88888.00 2015-04-21 13:33:41.625 111 12525.50 222.20 54670.38 88888.00 2015-04-21 13:33:41.750 111 12525.45 222.20 54670.38 88888.00 2015-04-21 13:33:41.875 111 12525.45 222.15 54670.32 88888.00 2015-04-21 13:33:42.000 111 12525.48 222.15 54670.32 88888.00 2015-04-21 13:33:42.125 111 12525.50 222.12 54670.38 88888.00 2015-04-21 13:33:42.250 111 12525.45 222.15 54670.35 88888.00 2015-04-21 13:33:42.375 111 12525.42 222.12 54670.32 88888.00 2015-04-21 13:33:42.500 111 12525.40 222.12 54670.32 88888.00 2015-04-21 13:33:42.625 111 12525.42 222.10 54670.38 88888.00 2015-04-21 13:33:42.750 111 12525.45 222.10 54670.38 88888.00 2015-04-21 13:33:42.875 111 12525.42 222.10 54670.38 88888.00 2015-04-21 13:33:43.000 111 12525.38 222.12 54670.35 88888.00 2015-04-21 13:33:43.125 111 12525.35 222.07 54670.35 88888.00 2015-04-21 13:33:43.250 111 12525.35 222.07 54670.35 88888.00 2015-04-21 13:33:43.375 111 12525.38 222.10 54670.35 88888.00 2015-04-21 13:33:43.500 111 12525.35 222.10 54670.35 88888.00 2015-04-21 13:33:43.625 111 12525.33 222.10 54670.40 88888.00 2015-04-21 13:33:43.750 111 12525.33 222.07 54670.43 88888.00 2015-04-21 13:33:43.875 111 12525.35 222.05 54670.40 88888.00 2015-04-21 13:33:44.000 111 12525.38 222.07 54670.38 88888.00 2015-04-21 13:33:44.125 111 12525.30 222.03 54670.35 88888.00 2015-04-21 13:33:44.250 111 12525.20 222.03 54670.38 88888.00 2015-04-21 13:33:44.375 111 12525.30 222.03 54670.40 88888.00 2015-04-21 13:33:44.500 111 12525.33 222.00 54670.40 88888.00 2015-04-21 13:33:44.625 111 12525.27 221.97 54670.38 88888.00 2015-04-21 13:33:44.750 111 12525.23 221.97 54670.38 88888.00 2015-04-21 13:33:44.875 111 12525.23 222.00 54670.38 88888.00 2015-04-21 13:33:45.000 111 12525.20 222.00 54670.38 88888.00 2015-04-21 13:33:45.125 111 12525.23 222.00 54670.38 88888.00 2015-04-21 13:33:45.250 111 12525.25 221.97 54670.40 88888.00 2015-04-21 13:33:45.375 111 12525.20 222.03 54670.40 88888.00 2015-04-21 13:33:45.500 111 12525.17 221.97 54670.40 88888.00 2015-04-21 13:33:45.625 111 12525.15 221.95 54670.38 88888.00 2015-04-21 13:33:45.750 111 12525.17 221.97 54670.38 88888.00 2015-04-21 13:33:45.875 111 12525.17 221.95 54670.38 88888.00 2015-04-21 13:33:46.000 111 12525.20 221.95 54670.38 88888.00 2015-04-21 13:33:46.125 111 12525.25 221.95 54670.38 88888.00 2015-04-21 13:33:46.250 111 12525.20 221.97 54670.38 88888.00 2015-04-21 13:33:46.375 111 12525.17 221.95 54670.38 88888.00 2015-04-21 13:33:46.500 111 12525.12 221.93 54670.38 88888.00 2015-04-21 13:33:46.625 111 12525.12 221.93 54670.38 88888.00 2015-04-21 13:33:46.750 111 12525.17 221.95 54670.38 88888.00 2015-04-21 13:33:46.875 111 12525.15 221.93 54670.38 88888.00 2015-04-21 13:33:47.000 111 12525.10 221.93 54670.35 88888.00 2015-04-21 13:33:47.125 111 12525.12 221.93 54670.35 88888.00 2015-04-21 13:33:47.250 111 12525.12 221.90 54670.38 88888.00 2015-04-21 13:33:47.375 111 12525.08 221.88 54670.40 88888.00 2015-04-21 13:33:47.500 111 12525.02 221.93 54670.40 88888.00 2015-04-21 13:33:47.625 111 12525.02 221.95 54670.35 88888.00 2015-04-21 13:33:47.750 111 12525.08 221.93 54670.40 88888.00 2015-04-21 13:33:47.875 111 12525.10 221.95 54670.43 88888.00 2015-04-21 13:33:48.000 111 12525.08 221.93 54670.40 88888.00 2015-04-21 13:33:48.125 111 12525.00 221.95 54670.35 88888.00 2015-04-21 13:33:48.250 111 12524.92 221.93 54670.35 88888.00 2015-04-21 13:33:48.375 111 12524.98 221.93 54670.35 88888.00 2015-04-21 13:33:48.500 111 12525.05 221.95 54670.35 88888.00 2015-04-21 13:33:48.625 111 12525.05 221.93 54670.32 88888.00 2015-04-21 13:33:48.750 111 12524.98 221.90 54670.35 88888.00 2015-04-21 13:33:48.875 111 12524.95 221.93 54670.35 88888.00 2015-04-21 13:33:49.000 111 12524.98 221.93 54670.32 88888.00 2015-04-21 13:33:49.125 111 12524.98 221.90 54670.32 88888.00 2015-04-21 13:33:49.250 111 12524.92 221.90 54670.35 88888.00 2015-04-21 13:33:49.375 111 12524.92 221.90 54670.30 88888.00 2015-04-21 13:33:49.500 111 12524.90 221.90 54670.30 88888.00 2015-04-21 13:33:49.625 111 12524.85 221.90 54670.30 88888.00 2015-04-21 13:33:49.750 111 12524.88 221.95 54670.32 88888.00 2015-04-21 13:33:49.875 111 12524.95 221.95 54670.32 88888.00 2015-04-21 13:33:50.000 111 12524.88 221.97 54670.30 88888.00 2015-04-21 13:33:50.125 111 12524.88 221.97 54670.32 88888.00 2015-04-21 13:33:50.250 111 12524.85 221.95 54670.30 88888.00 2015-04-21 13:33:50.375 111 12524.88 222.00 54670.32 88888.00 2015-04-21 13:33:50.500 111 12524.90 222.00 54670.32 88888.00 2015-04-21 13:33:50.625 111 12524.90 222.03 54670.32 88888.00 2015-04-21 13:33:50.750 111 12524.85 222.05 54670.32 88888.00 2015-04-21 13:33:50.875 111 12524.83 222.00 54670.30 88888.00 2015-04-21 13:33:51.000 111 12524.88 222.00 54670.30 88888.00 2015-04-21 13:33:51.125 111 12524.95 222.03 54670.30 88888.00 2015-04-21 13:33:51.250 111 12524.90 222.03 54670.30 88888.00 2015-04-21 13:33:51.375 111 12524.90 222.05 54670.32 88888.00 2015-04-21 13:33:51.500 111 12524.85 222.03 54670.28 88888.00 2015-04-21 13:33:51.625 111 12524.92 222.03 54670.25 88888.00 2015-04-21 13:33:51.750 111 12524.95 222.07 54670.28 88888.00 2015-04-21 13:33:51.875 111 12524.90 222.05 54670.30 88888.00 2015-04-21 13:33:52.000 111 12524.85 222.03 54670.28 88888.00 2015-04-21 13:33:52.125 111 12524.83 222.03 54670.28 88888.00 2015-04-21 13:33:52.250 111 12524.83 222.07 54670.28 88888.00 2015-04-21 13:33:52.375 111 12524.85 222.05 54670.28 88888.00 2015-04-21 13:33:52.500 111 12524.83 222.07 54670.28 88888.00 2015-04-21 13:33:52.625 111 12524.85 222.05 54670.28 88888.00 2015-04-21 13:33:52.750 111 12524.88 222.10 54670.28 88888.00 2015-04-21 13:33:52.875 111 12524.92 222.10 54670.25 88888.00 2015-04-21 13:33:53.000 111 12524.92 222.10 54670.25 88888.00 2015-04-21 13:33:53.125 111 12524.88 222.10 54670.28 88888.00 2015-04-21 13:33:53.250 111 12524.83 222.07 54670.25 88888.00 2015-04-21 13:33:53.375 111 12524.88 222.10 54670.22 88888.00 2015-04-21 13:33:53.500 111 12524.85 222.12 54670.22 88888.00 2015-04-21 13:33:53.625 111 12524.83 222.12 54670.22 88888.00 2015-04-21 13:33:53.750 111 12524.83 222.12 54670.25 88888.00 2015-04-21 13:33:53.875 111 12524.88 222.12 54670.25 88888.00 2015-04-21 13:33:54.000 111 12524.85 222.10 54670.20 88888.00 2015-04-21 13:33:54.125 111 12524.83 222.15 54670.20 88888.00 2015-04-21 13:33:54.250 111 12524.80 222.12 54670.20 88888.00 2015-04-21 13:33:54.375 111 12524.88 222.20 54670.20 88888.00 2015-04-21 13:33:54.500 111 12524.88 222.20 54670.22 88888.00 2015-04-21 13:33:54.625 111 12524.88 222.20 54670.22 88888.00 2015-04-21 13:33:54.750 111 12524.88 222.20 54670.22 88888.00 2015-04-21 13:33:54.875 111 12524.85 222.20 54670.20 88888.00 2015-04-21 13:33:55.000 111 12524.83 222.22 54670.20 88888.00 2015-04-21 13:33:55.125 111 12524.83 222.22 54670.22 88888.00 2015-04-21 13:33:55.250 111 12524.83 222.22 54670.22 88888.00 2015-04-21 13:33:55.375 111 12524.85 222.25 54670.20 88888.00 2015-04-21 13:33:55.500 111 12524.85 222.25 54670.20 88888.00 2015-04-21 13:33:55.625 111 12524.88 222.25 54670.20 88888.00 2015-04-21 13:33:55.750 111 12524.83 222.28 54670.20 88888.00 2015-04-21 13:33:55.875 111 12524.80 222.25 54670.20 88888.00 2015-04-21 13:33:56.000 111 12524.80 222.25 54670.18 88888.00 2015-04-21 13:33:56.125 111 12524.77 222.28 54670.18 88888.00 2015-04-21 13:33:56.250 111 12524.77 222.28 54670.20 88888.00 2015-04-21 13:33:56.375 111 12524.80 222.25 54670.20 88888.00 2015-04-21 13:33:56.500 111 12524.80 222.25 54670.18 88888.00 2015-04-21 13:33:56.625 111 12524.77 222.25 54670.20 88888.00 2015-04-21 13:33:56.750 111 12524.75 222.28 54670.18 88888.00 2015-04-21 13:33:56.875 111 12524.67 222.30 54670.18 88888.00 2015-04-21 13:33:57.000 111 12524.73 222.28 54670.15 88888.00 2015-04-21 13:33:57.125 111 12524.77 222.30 54670.18 88888.00 2015-04-21 13:33:57.250 111 12524.80 222.32 54670.18 88888.00 2015-04-21 13:33:57.375 111 12524.85 222.30 54670.18 88888.00 2015-04-21 13:33:57.500 111 12524.88 222.32 54670.12 88888.00 2015-04-21 13:33:57.625 111 12524.83 222.32 54670.12 88888.00 2015-04-21 13:33:57.750 111 12524.83 222.30 54670.12 88888.00 2015-04-21 13:33:57.875 111 12524.80 222.32 54670.15 88888.00 2015-04-21 13:33:58.000 111 12524.75 222.35 54670.15 88888.00 2015-04-21 13:33:58.125 111 12524.75 222.35 54670.15 88888.00 2015-04-21 13:33:58.250 111 12524.77 222.35 54670.15 88888.00 2015-04-21 13:33:58.375 111 12524.83 222.32 54670.12 88888.00 2015-04-21 13:33:58.500 111 12524.83 222.32 54670.12 88888.00 2015-04-21 13:33:58.625 111 12524.77 222.32 54670.12 88888.00 2015-04-21 13:33:58.750 111 12524.77 222.32 54670.12 88888.00 2015-04-21 13:33:58.875 111 12524.80 222.32 54670.12 88888.00 2015-04-21 13:33:59.000 111 12524.80 222.38 54670.10 88888.00 2015-04-21 13:33:59.125 111 12524.80 222.38 54670.12 88888.00 2015-04-21 13:33:59.250 111 12524.85 222.38 54670.10 88888.00 2015-04-21 13:33:59.375 111 12524.90 222.40 54670.10 88888.00 2015-04-21 13:33:59.500 111 12524.90 222.35 54670.07 88888.00 2015-04-21 13:33:59.625 111 12524.92 222.35 54670.07 88888.00 2015-04-21 13:33:59.750 111 12524.90 222.38 54670.07 88888.00 2015-04-21 13:33:59.875 111 12524.85 222.38 54670.07 88888.00 2015-04-21 13:34:00.000 111 12524.85 222.40 54670.07 88888.00 2015-04-21 13:34:00.125 111 12524.90 222.43 54670.05 88888.00 2015-04-21 13:34:00.250 111 12524.90 222.40 54670.03 88888.00 2015-04-21 13:34:00.375 111 12525.02 222.43 54670.05 88888.00 2015-04-21 13:34:00.500 111 12525.02 222.45 54670.05 88888.00 2015-04-21 13:34:00.625 111 12524.92 222.45 54670.05 88888.00 2015-04-21 13:34:00.750 111 12524.90 222.50 54670.05 88888.00 2015-04-21 13:34:00.875 111 12524.95 222.47 54670.05 88888.00 2015-04-21 13:34:01.000 111 12524.98 222.47 54670.00 88888.00 2015-04-21 13:34:01.125 111 12524.95 222.47 54670.03 88888.00 2015-04-21 13:34:01.250 111 12524.92 222.50 54670.07 88888.00 2015-04-21 13:34:01.375 111 12525.02 222.55 54670.05 88888.00 2015-04-21 13:34:01.500 111 12525.02 222.57 54670.05 88888.00 2015-04-21 13:34:01.625 111 12524.98 222.57 54670.03 88888.00 2015-04-21 13:34:01.750 111 12524.98 222.55 54670.03 88888.00 2015-04-21 13:34:01.875 111 12524.98 222.60 54670.03 88888.00 2015-04-21 13:34:02.000 111 12524.98 222.60 54670.00 88888.00 2015-04-21 13:34:02.125 111 12524.98 222.57 54670.03 88888.00 2015-04-21 13:34:02.250 111 12524.92 222.57 54670.03 88888.00 2015-04-21 13:34:02.375 111 12524.95 222.60 54670.00 88888.00 2015-04-21 13:34:02.500 111 12524.98 222.60 54669.97 88888.00 2015-04-21 13:34:02.625 111 12524.95 222.62 54669.97 88888.00 2015-04-21 13:34:02.750 111 12524.92 222.62 54669.97 88888.00 2015-04-21 13:34:02.875 111 12524.98 222.65 54669.97 88888.00 2015-04-21 13:34:03.000 111 12525.05 222.68 54669.97 88888.00 2015-04-21 13:34:03.125 111 12525.05 222.68 54669.97 88888.00 2015-04-21 13:34:03.250 111 12524.98 222.65 54669.97 88888.00 2015-04-21 13:34:03.375 111 12525.00 222.68 54669.97 88888.00 2015-04-21 13:34:03.500 111 12524.98 222.65 54669.97 88888.00 2015-04-21 13:34:03.625 111 12525.00 222.65 54669.95 88888.00 2015-04-21 13:34:03.750 111 12525.08 222.65 54669.97 88888.00 2015-04-21 13:34:03.875 111 12525.17 222.68 54669.95 88888.00 2015-04-21 13:34:04.000 111 12525.20 222.70 54669.97 88888.00 2015-04-21 13:34:04.125 111 12525.08 222.68 54669.95 88888.00 2015-04-21 13:34:04.250 111 12525.00 222.65 54669.95 88888.00 2015-04-21 13:34:04.375 111 12525.08 222.68 54669.95 88888.00 2015-04-21 13:34:04.500 111 12525.15 222.70 54669.93 88888.00 2015-04-21 13:34:04.625 111 12525.10 222.65 54669.88 88888.00 2015-04-21 13:34:04.750 111 12525.15 222.65 54669.88 88888.00 2015-04-21 13:34:04.875 111 12525.20 222.68 54669.85 88888.00 2015-04-21 13:34:05.000 111 12525.15 222.65 54669.85 88888.00 2015-04-21 13:34:05.125 111 12525.12 222.68 54669.88 88888.00 2015-04-21 13:34:05.250 111 12525.10 222.65 54669.88 88888.00 2015-04-21 13:34:05.375 111 12525.12 222.70 54669.85 88888.00 2015-04-21 13:34:05.500 111 12525.10 222.70 54669.88 88888.00 2015-04-21 13:34:05.625 111 12525.10 222.68 54669.85 88888.00 2015-04-21 13:34:05.750 111 12525.12 222.70 54669.85 88888.00 2015-04-21 13:34:05.875 111 12525.15 222.68 54669.82 88888.00 2015-04-21 13:34:06.000 111 12525.17 222.60 54669.80 88888.00 2015-04-21 13:34:06.125 111 12525.12 222.62 54669.80 88888.00 2015-04-21 13:34:06.250 111 12525.05 222.68 54669.82 88888.00 2015-04-21 13:34:06.375 111 12525.08 222.65 54669.80 88888.00 2015-04-21 13:34:06.500 111 12525.10 222.68 54669.80 88888.00 2015-04-21 13:34:06.625 111 12525.17 222.70 54669.85 88888.00 2015-04-21 13:34:06.750 111 12525.15 222.68 54669.82 88888.00 2015-04-21 13:34:06.875 111 12525.10 222.68 54669.80 88888.00 2015-04-21 13:34:07.000 111 12525.12 222.65 54669.80 88888.00 2015-04-21 13:34:07.125 111 12525.20 222.68 54669.82 88888.00 2015-04-21 13:34:07.250 111 12525.15 222.62 54669.80 88888.00 2015-04-21 13:34:07.375 111 12525.17 222.68 54669.80 88888.00 2015-04-21 13:34:07.500 111 12525.17 222.68 54669.78 88888.00 2015-04-21 13:34:07.625 111 12525.12 222.68 54669.78 88888.00 2015-04-21 13:34:07.750 111 12525.08 222.65 54669.78 88888.00 2015-04-21 13:34:07.875 111 12525.12 222.68 54669.78 88888.00 2015-04-21 13:34:08.000 111 12525.12 222.68 54669.80 88888.00 2015-04-21 13:34:08.125 111 12525.10 222.70 54669.80 88888.00 2015-04-21 13:34:08.250 111 12525.12 222.70 54669.78 88888.00 2015-04-21 13:34:08.375 111 12525.20 222.70 54669.78 88888.00 2015-04-21 13:34:08.500 111 12525.17 222.70 54669.78 88888.00 2015-04-21 13:34:08.625 111 12525.23 222.72 54669.75 88888.00 2015-04-21 13:34:08.750 111 12525.23 222.70 54669.78 88888.00 2015-04-21 13:34:08.875 111 12525.25 222.72 54669.78 88888.00 2015-04-21 13:34:09.000 111 12525.27 222.75 54669.72 88888.00 2015-04-21 13:34:09.125 111 12525.27 222.78 54669.75 88888.00 2015-04-21 13:34:09.250 111 12525.20 222.75 54669.75 88888.00 2015-04-21 13:34:09.375 111 12525.23 222.78 54669.75 88888.00 2015-04-21 13:34:09.500 111 12525.25 222.78 54669.75 88888.00 2015-04-21 13:34:09.625 111 12525.27 222.78 54669.72 88888.00 2015-04-21 13:34:09.750 111 12525.30 222.78 54669.72 88888.00 2015-04-21 13:34:09.875 111 12525.30 222.75 54669.70 88888.00 2015-04-21 13:34:10.000 111 12525.35 222.72 54669.68 88888.00 2015-04-21 13:34:10.125 111 12525.40 222.78 54669.70 88888.00 2015-04-21 13:34:10.250 111 12525.38 222.78 54669.72 88888.00 2015-04-21 13:34:10.375 111 12525.38 222.75 54669.75 88888.00 2015-04-21 13:34:10.500 111 12525.40 222.72 54669.72 88888.00 2015-04-21 13:34:10.625 111 12525.38 222.72 54669.70 88888.00 2015-04-21 13:34:10.750 111 12525.35 222.75 54669.70 88888.00 2015-04-21 13:34:10.875 111 12525.33 222.80 54669.72 88888.00 2015-04-21 13:34:11.000 111 12525.30 222.80 54669.70 88888.00 2015-04-21 13:34:11.125 111 12525.30 222.75 54669.70 88888.00 2015-04-21 13:34:11.250 111 12525.30 222.70 54669.68 88888.00 2015-04-21 13:34:11.375 111 12525.33 222.75 54669.68 88888.00 2015-04-21 13:34:11.500 111 12525.30 222.78 54669.70 88888.00 2015-04-21 13:34:11.625 111 12525.27 222.78 54669.70 88888.00 2015-04-21 13:34:11.750 111 12525.30 222.75 54669.70 88888.00 2015-04-21 13:34:11.875 111 12525.30 222.80 54669.70 88888.00 2015-04-21 13:34:12.000 111 12525.35 222.78 54669.68 88888.00 2015-04-21 13:34:12.125 111 12525.45 222.78 54669.70 88888.00 2015-04-21 13:34:12.250 111 12525.48 222.78 54669.72 88888.00 2015-04-21 13:34:12.375 111 12525.40 222.78 54669.70 88888.00 2015-04-21 13:34:12.500 111 12525.40 222.78 54669.70 88888.00 2015-04-21 13:34:12.625 111 12525.48 222.78 54669.70 88888.00 2015-04-21 13:34:12.750 111 12525.42 222.78 54669.70 88888.00 2015-04-21 13:34:12.875 111 12525.38 222.78 54669.70 88888.00 2015-04-21 13:34:13.000 111 12525.33 222.78 54669.70 88888.00 2015-04-21 13:34:13.125 111 12525.33 222.75 54669.70 88888.00 2015-04-21 13:34:13.250 111 12525.33 222.72 54669.70 88888.00 2015-04-21 13:34:13.375 111 12525.38 222.75 54669.70 88888.00 2015-04-21 13:34:13.500 111 12525.38 222.72 54669.70 88888.00 2015-04-21 13:34:13.625 111 12525.42 222.75 54669.70 88888.00 2015-04-21 13:34:13.750 111 12525.35 222.75 54669.72 88888.00 2015-04-21 13:34:13.875 111 12525.35 222.72 54669.70 88888.00 2015-04-21 13:34:14.000 111 12525.38 222.72 54669.68 88888.00 2015-04-21 13:34:14.125 111 12525.38 222.72 54669.70 88888.00 2015-04-21 13:34:14.250 111 12525.30 222.68 54669.68 88888.00 2015-04-21 13:34:14.375 111 12525.35 222.70 54669.70 88888.00 2015-04-21 13:34:14.500 111 12525.35 222.70 54669.70 88888.00 2015-04-21 13:34:14.625 111 12525.30 222.68 54669.70 88888.00 2015-04-21 13:34:14.750 111 12525.33 222.68 54669.68 88888.00 2015-04-21 13:34:14.875 111 12525.30 222.65 54669.68 88888.00 2015-04-21 13:34:15.000 111 12525.27 222.62 54669.68 88888.00 2015-04-21 13:34:15.125 111 12525.35 222.65 54669.68 88888.00 2015-04-21 13:34:15.250 111 12525.38 222.62 54669.68 88888.00 2015-04-21 13:34:15.375 111 12525.42 222.62 54669.65 88888.00 2015-04-21 13:34:15.500 111 12525.38 222.65 54669.65 88888.00 2015-04-21 13:34:15.625 111 12525.30 222.62 54669.65 88888.00 2015-04-21 13:34:15.750 111 12525.25 222.65 54669.62 88888.00 2015-04-21 13:34:15.875 111 12525.25 222.62 54669.65 88888.00 2015-04-21 13:34:16.000 111 12525.25 222.57 54669.62 88888.00 2015-04-21 13:34:16.125 111 12525.27 222.57 54669.62 88888.00 2015-04-21 13:34:16.250 111 12525.23 222.60 54669.62 88888.00 2015-04-21 13:34:16.375 111 12525.17 222.57 54669.60 88888.00 2015-04-21 13:34:16.500 111 12525.20 222.60 54669.62 88888.00 2015-04-21 13:34:16.625 111 12525.23 222.60 54669.65 88888.00 2015-04-21 13:34:16.750 111 12525.23 222.57 54669.65 88888.00 2015-04-21 13:34:16.875 111 12525.20 222.57 54669.62 88888.00 2015-04-21 13:34:17.000 111 12525.15 222.60 54669.65 88888.00 2015-04-21 13:34:17.125 111 12525.20 222.62 54669.65 88888.00 2015-04-21 13:34:17.250 111 12525.25 222.60 54669.62 88888.00 2015-04-21 13:34:17.375 111 12525.27 222.62 54669.62 88888.00 2015-04-21 13:34:17.500 111 12525.30 222.62 54669.65 88888.00 2015-04-21 13:34:17.625 111 12525.27 222.65 54669.65 88888.00 2015-04-21 13:34:17.750 111 12525.27 222.65 54669.68 88888.00 2015-04-21 13:34:17.875 111 12525.20 222.60 54669.62 88888.00 2015-04-21 13:34:18.000 111 12525.27 222.62 54669.62 88888.00 2015-04-21 13:34:18.125 111 12525.27 222.65 54669.60 88888.00 2015-04-21 13:34:18.250 111 12525.20 222.65 54669.62 88888.00 2015-04-21 13:34:18.375 111 12525.23 222.68 54669.60 88888.00 2015-04-21 13:34:18.500 111 12525.38 222.68 54669.62 88888.00 2015-04-21 13:34:18.625 111 12525.42 222.68 54669.60 88888.00 2015-04-21 13:34:18.750 111 12525.33 222.68 54669.60 88888.00 2015-04-21 13:34:18.875 111 12525.27 222.68 54669.57 88888.00 2015-04-21 13:34:19.000 111 12525.25 222.65 54669.57 88888.00 2015-04-21 13:34:19.125 111 12525.25 222.70 54669.60 88888.00 2015-04-21 13:34:19.250 111 12525.27 222.70 54669.62 88888.00 2015-04-21 13:34:19.375 111 12525.30 222.72 54669.60 88888.00 2015-04-21 13:34:19.500 111 12525.30 222.70 54669.60 88888.00 2015-04-21 13:34:19.625 111 12525.25 222.70 54669.62 88888.00 2015-04-21 13:34:19.750 111 12525.25 222.70 54669.57 88888.00 2015-04-21 13:34:19.875 111 12525.30 222.70 54669.55 88888.00 2015-04-21 13:34:20.000 111 12525.30 222.72 54669.55 88888.00 2015-04-21 13:34:20.125 111 12525.27 222.70 54669.57 88888.00 2015-04-21 13:34:20.250 111 12525.33 222.70 54669.57 88888.00 2015-04-21 13:34:20.375 111 12525.38 222.72 54669.57 88888.00 2015-04-21 13:34:20.500 111 12525.38 222.75 54669.60 88888.00 2015-04-21 13:34:20.625 111 12525.30 222.72 54669.57 88888.00 2015-04-21 13:34:20.750 111 12525.25 222.75 54669.53 88888.00 2015-04-21 13:34:20.875 111 12525.27 222.78 54669.55 88888.00 2015-04-21 13:34:21.000 111 12525.35 222.75 54669.53 88888.00 2015-04-21 13:34:21.125 111 12525.40 222.75 54669.55 88888.00 2015-04-21 13:34:21.250 111 12525.33 222.72 54669.55 88888.00 2015-04-21 13:34:21.375 111 12525.33 222.75 54669.53 88888.00 2015-04-21 13:34:21.500 111 12525.33 222.75 54669.55 88888.00 2015-04-21 13:34:21.625 111 12525.33 222.78 54669.57 88888.00 2015-04-21 13:34:21.750 111 12525.38 222.78 54669.55 88888.00 2015-04-21 13:34:21.875 111 12525.38 222.75 54669.53 88888.00 2015-04-21 13:34:22.000 111 12525.35 222.75 54669.53 88888.00 2015-04-21 13:34:22.125 111 12525.35 222.78 54669.53 88888.00 2015-04-21 13:34:22.250 111 12525.30 222.78 54669.55 88888.00 2015-04-21 13:34:22.375 111 12525.25 222.78 54669.55 88888.00 2015-04-21 13:34:22.500 111 12525.25 222.75 54669.55 88888.00 2015-04-21 13:34:22.625 111 12525.25 222.78 54669.55 88888.00 2015-04-21 13:34:22.750 111 12525.25 222.75 54669.53 88888.00 2015-04-21 13:34:22.875 111 12525.23 222.75 54669.53 88888.00 2015-04-21 13:34:23.000 111 12525.27 222.80 54669.55 88888.00 2015-04-21 13:34:23.125 111 12525.23 222.82 54669.55 88888.00 2015-04-21 13:34:23.250 111 12525.15 222.75 54669.53 88888.00 2015-04-21 13:34:23.375 111 12525.30 222.78 54669.50 88888.00 2015-04-21 13:34:23.500 111 12525.35 222.78 54669.55 88888.00 2015-04-21 13:34:23.625 111 12525.25 222.78 54669.53 88888.00 2015-04-21 13:34:23.750 111 12525.17 222.78 54669.53 88888.00 2015-04-21 13:34:23.875 111 12525.23 222.78 54669.53 88888.00 2015-04-21 13:34:24.000 111 12525.23 222.78 54669.53 88888.00 2015-04-21 13:34:24.125 111 12525.15 222.75 54669.55 88888.00 2015-04-21 13:34:24.250 111 12525.12 222.75 54669.55 88888.00 2015-04-21 13:34:24.375 111 12525.15 222.80 54669.53 88888.00 2015-04-21 13:34:24.500 111 12525.08 222.75 54669.53 88888.00 2015-04-21 13:34:24.625 111 12525.12 222.78 54669.53 88888.00 2015-04-21 13:34:24.750 111 12525.17 222.82 54669.55 88888.00 2015-04-21 13:34:24.875 111 12525.17 222.82 54669.55 88888.00 2015-04-21 13:34:25.000 111 12525.17 222.80 54669.53 88888.00 2015-04-21 13:34:25.125 111 12525.20 222.82 54669.55 88888.00 2015-04-21 13:34:25.250 111 12525.12 222.78 54669.53 88888.00 2015-04-21 13:34:25.375 111 12525.10 222.82 54669.53 88888.00 2015-04-21 13:34:25.500 111 12525.10 222.88 54669.50 88888.00 2015-04-21 13:34:25.625 111 12525.12 222.88 54669.50 88888.00 2015-04-21 13:34:25.750 111 12525.15 222.85 54669.50 88888.00 2015-04-21 13:34:25.875 111 12525.20 222.85 54669.53 88888.00 2015-04-21 13:34:26.000 111 12525.15 222.82 54669.50 88888.00 2015-04-21 13:34:26.125 111 12525.23 222.82 54669.53 88888.00 2015-04-21 13:34:26.250 111 12525.20 222.85 54669.55 88888.00 2015-04-21 13:34:26.375 111 12525.12 222.85 54669.53 88888.00 2015-04-21 13:34:26.500 111 12525.12 222.85 54669.50 88888.00 2015-04-21 13:34:26.625 111 12525.10 222.82 54669.53 88888.00 2015-04-21 13:34:26.750 111 12525.15 222.82 54669.55 88888.00 2015-04-21 13:34:26.875 111 12525.25 222.85 54669.53 88888.00 2015-04-21 13:34:27.000 111 12525.23 222.88 54669.53 88888.00 2015-04-21 13:34:27.125 111 12525.23 222.90 54669.55 88888.00 2015-04-21 13:34:27.250 111 12525.15 222.90 54669.55 88888.00 2015-04-21 13:34:27.375 111 12525.15 222.90 54669.55 88888.00 2015-04-21 13:34:27.500 111 12525.08 222.90 54669.53 88888.00 2015-04-21 13:34:27.625 111 12525.02 222.93 54669.53 88888.00 2015-04-21 13:34:27.750 111 12525.02 222.93 54669.55 88888.00 2015-04-21 13:34:27.875 111 12525.08 222.95 54669.55 88888.00 2015-04-21 13:34:28.000 111 12525.17 222.95 54669.53 88888.00 2015-04-21 13:34:28.125 111 12525.27 222.95 54669.55 88888.00 2015-04-21 13:34:28.250 111 12525.25 222.93 54669.53 88888.00 2015-04-21 13:34:28.375 111 12525.23 222.95 54669.53 88888.00 2015-04-21 13:34:28.500 111 12525.17 222.93 54669.53 88888.00 2015-04-21 13:34:28.625 111 12525.20 222.93 54669.53 88888.00 2015-04-21 13:34:28.750 111 12525.23 222.93 54669.50 88888.00 2015-04-21 13:34:28.875 111 12525.23 222.95 54669.53 88888.00 2015-04-21 13:34:29.000 111 12525.23 222.95 54669.50 88888.00 2015-04-21 13:34:29.125 111 12525.23 222.93 54669.47 88888.00 2015-04-21 13:34:29.250 111 12525.23 222.93 54669.50 88888.00 2015-04-21 13:34:29.375 111 12525.20 222.95 54669.50 88888.00 2015-04-21 13:34:29.500 111 12525.20 222.93 54669.50 88888.00 2015-04-21 13:34:29.625 111 12525.20 222.95 54669.50 88888.00 2015-04-21 13:34:29.750 111 12525.23 222.93 54669.50 88888.00 2015-04-21 13:34:29.875 111 12525.27 222.93 54669.53 88888.00 2015-04-21 13:34:30.000 111 12525.33 222.93 54669.53 88888.00 2015-04-21 13:34:30.125 111 12525.27 222.93 54669.50 88888.00 2015-04-21 13:34:30.250 111 12525.17 222.90 54669.47 88888.00 2015-04-21 13:34:30.375 111 12525.17 222.90 54669.47 88888.00 2015-04-21 13:34:30.500 111 12525.25 222.93 54669.50 88888.00 2015-04-21 13:34:30.625 111 12525.30 222.93 54669.53 88888.00 2015-04-21 13:34:30.750 111 12525.27 222.88 54669.47 88888.00 2015-04-21 13:34:30.875 111 12525.23 222.90 54669.53 88888.00 2015-04-21 13:34:31.000 111 12525.15 222.90 54669.53 88888.00 2015-04-21 13:34:31.125 111 12525.12 222.90 54669.55 88888.00 2015-04-21 13:34:31.250 111 12525.15 222.88 54669.53 88888.00 2015-04-21 13:34:31.375 111 12525.23 222.85 54669.53 88888.00 2015-04-21 13:34:31.500 111 12525.25 222.88 54669.53 88888.00 2015-04-21 13:34:31.625 111 12525.27 222.85 54669.53 88888.00 2015-04-21 13:34:31.750 111 12525.27 222.82 54669.53 88888.00 2015-04-21 13:34:31.875 111 12525.20 222.82 54669.53 88888.00 2015-04-21 13:34:32.000 111 12525.12 222.82 54669.50 88888.00 2015-04-21 13:34:32.125 111 12525.12 222.80 54669.53 88888.00 2015-04-21 13:34:32.250 111 12525.10 222.78 54669.53 88888.00 2015-04-21 13:34:32.375 111 12525.15 222.80 54669.55 88888.00 2015-04-21 13:34:32.500 111 12525.20 222.80 54669.57 88888.00 2015-04-21 13:34:32.625 111 12525.15 222.78 54669.55 88888.00 2015-04-21 13:34:32.750 111 12525.12 222.78 54669.55 88888.00 2015-04-21 13:34:32.875 111 12525.15 222.72 54669.57 88888.00 2015-04-21 13:34:33.000 111 12525.20 222.75 54669.55 88888.00 2015-04-21 13:34:33.125 111 12525.23 222.72 54669.57 88888.00 2015-04-21 13:34:33.250 111 12525.20 222.65 54669.57 88888.00 2015-04-21 13:34:33.375 111 12525.17 222.70 54669.57 88888.00 2015-04-21 13:34:33.500 111 12525.12 222.68 54669.55 88888.00 2015-04-21 13:34:33.625 111 12525.10 222.65 54669.55 88888.00 2015-04-21 13:34:33.750 111 12525.10 222.65 54669.57 88888.00 2015-04-21 13:34:33.875 111 12525.12 222.68 54669.60 88888.00 2015-04-21 13:34:34.000 111 12525.15 222.65 54669.57 88888.00 2015-04-21 13:34:34.125 111 12525.15 222.60 54669.60 88888.00 2015-04-21 13:34:34.250 111 12525.12 222.57 54669.55 88888.00 2015-04-21 13:34:34.375 111 12525.15 222.60 54669.55 88888.00 2015-04-21 13:34:34.500 111 12525.10 222.60 54669.57 88888.00 2015-04-21 13:34:34.625 111 12525.10 222.62 54669.60 88888.00 2015-04-21 13:34:34.750 111 12525.12 222.62 54669.60 88888.00 2015-04-21 13:34:34.875 111 12525.17 222.60 54669.60 88888.00 2015-04-21 13:34:35.000 111 12525.15 222.57 54669.60 88888.00 2015-04-21 13:34:35.125 111 12525.15 222.57 54669.60 88888.00 2015-04-21 13:34:35.250 111 12525.12 222.55 54669.60 88888.00 2015-04-21 13:34:35.375 111 12525.12 222.55 54669.60 88888.00 2015-04-21 13:34:35.500 111 12525.15 222.55 54669.60 88888.00 2015-04-21 13:34:35.625 111 12525.23 222.57 54669.65 88888.00 2015-04-21 13:34:35.750 111 12525.23 222.55 54669.62 88888.00 2015-04-21 13:34:35.875 111 12525.15 222.55 54669.60 88888.00 2015-04-21 13:34:36.000 111 12525.15 222.53 54669.60 88888.00 2015-04-21 13:34:36.125 111 12525.15 222.50 54669.62 88888.00 2015-04-21 13:34:36.250 111 12525.20 222.53 54669.65 88888.00 2015-04-21 13:34:36.375 111 12525.27 222.55 54669.62 88888.00 2015-04-21 13:34:36.500 111 12525.23 222.53 54669.60 88888.00 2015-04-21 13:34:36.625 111 12525.23 222.55 54669.60 88888.00 2015-04-21 13:34:36.750 111 12525.27 222.55 54669.62 88888.00 2015-04-21 13:34:36.875 111 12525.25 222.47 54669.60 88888.00 2015-04-21 13:34:37.000 111 12525.20 222.47 54669.60 88888.00 2015-04-21 13:34:37.125 111 12525.15 222.47 54669.62 88888.00 2015-04-21 13:34:37.250 111 12525.17 222.45 54669.62 88888.00 2015-04-21 13:34:37.375 111 12525.25 222.45 54669.62 88888.00 2015-04-21 13:34:37.500 111 12525.27 222.47 54669.62 88888.00 2015-04-21 13:34:37.625 111 12525.25 222.47 54669.62 88888.00 2015-04-21 13:34:37.750 111 12525.17 222.45 54669.65 88888.00 2015-04-21 13:34:37.875 111 12525.17 222.43 54669.65 88888.00 2015-04-21 13:34:38.000 111 12525.23 222.45 54669.65 88888.00 2015-04-21 13:34:38.125 111 12525.23 222.45 54669.65 88888.00 2015-04-21 13:34:38.250 111 12525.23 222.43 54669.65 88888.00 2015-04-21 13:34:38.375 111 12525.25 222.43 54669.65 88888.00 2015-04-21 13:34:38.500 111 12525.20 222.40 54669.65 88888.00 2015-04-21 13:34:38.625 111 12525.17 222.40 54669.62 88888.00 2015-04-21 13:34:38.750 111 12525.17 222.43 54669.62 88888.00 2015-04-21 13:34:38.875 111 12525.17 222.43 54669.68 88888.00 2015-04-21 13:34:39.000 111 12525.15 222.43 54669.65 88888.00 2015-04-21 13:34:39.125 111 12525.17 222.43 54669.65 88888.00 2015-04-21 13:34:39.250 111 12525.20 222.43 54669.68 88888.00 2015-04-21 13:34:39.375 111 12525.25 222.40 54669.68 88888.00 2015-04-21 13:34:39.500 111 12525.27 222.43 54669.65 88888.00 2015-04-21 13:34:39.625 111 12525.33 222.40 54669.68 88888.00 2015-04-21 13:34:39.750 111 12525.35 222.45 54669.68 88888.00 2015-04-21 13:34:39.875 111 12525.30 222.45 54669.70 88888.00 2015-04-21 13:34:40.000 111 12525.27 222.45 54669.65 88888.00 2015-04-21 13:34:40.125 111 12525.35 222.43 54669.65 88888.00 2015-04-21 13:34:40.250 111 12525.33 222.45 54669.65 88888.00 2015-04-21 13:34:40.375 111 12525.33 222.45 54669.65 88888.00 2015-04-21 13:34:40.500 111 12525.38 222.43 54669.68 88888.00 2015-04-21 13:34:40.625 111 12525.35 222.45 54669.65 88888.00 2015-04-21 13:34:40.750 111 12525.38 222.43 54669.65 88888.00 2015-04-21 13:34:40.875 111 12525.35 222.45 54669.65 88888.00 2015-04-21 13:34:41.000 111 12525.27 222.47 54669.65 88888.00 2015-04-21 13:34:41.125 111 12525.25 222.45 54669.65 88888.00 2015-04-21 13:34:41.250 111 12525.25 222.45 54669.62 88888.00 2015-04-21 13:34:41.375 111 12525.27 222.45 54669.62 88888.00 2015-04-21 13:34:41.500 111 12525.25 222.45 54669.62 88888.00 2015-04-21 13:34:41.625 111 12525.25 222.45 54669.62 88888.00 2015-04-21 13:34:41.750 111 12525.30 222.45 54669.62 88888.00 2015-04-21 13:34:41.875 111 12525.40 222.47 54669.65 88888.00 2015-04-21 13:34:42.000 111 12525.42 222.45 54669.65 88888.00 2015-04-21 13:34:42.125 111 12525.40 222.45 54669.65 88888.00 2015-04-21 13:34:42.250 111 12525.33 222.47 54669.68 88888.00 2015-04-21 13:34:42.375 111 12525.38 222.47 54669.70 88888.00 2015-04-21 13:34:42.500 111 12525.48 222.50 54669.68 88888.00 2015-04-21 13:34:42.625 111 12525.52 222.47 54669.65 88888.00 2015-04-21 13:34:42.750 111 12525.48 222.50 54669.68 88888.00 2015-04-21 13:34:42.875 111 12525.42 222.53 54669.62 88888.00 2015-04-21 13:34:43.000 111 12525.48 222.55 54669.68 88888.00 2015-04-21 13:34:43.125 111 12525.52 222.55 54669.65 88888.00 2015-04-21 13:34:43.250 111 12525.48 222.53 54669.68 88888.00 2015-04-21 13:34:43.375 111 12525.48 222.55 54669.68 88888.00 2015-04-21 13:34:43.500 111 12525.42 222.55 54669.65 88888.00 2015-04-21 13:34:43.625 111 12525.45 222.55 54669.62 88888.00 2015-04-21 13:34:43.750 111 12525.55 222.55 54669.62 88888.00 2015-04-21 13:34:43.875 111 12525.55 222.57 54669.68 88888.00 2015-04-21 13:34:44.000 111 12525.52 222.57 54669.68 88888.00 2015-04-21 13:34:44.125 111 12525.52 222.55 54669.62 88888.00 2015-04-21 13:34:44.250 111 12525.52 222.57 54669.65 88888.00 2015-04-21 13:34:44.375 111 12525.52 222.57 54669.65 88888.00 2015-04-21 13:34:44.500 111 12525.52 222.60 54669.62 88888.00 2015-04-21 13:34:44.625 111 12525.58 222.60 54669.62 88888.00 2015-04-21 13:34:44.750 111 12525.58 222.60 54669.62 88888.00 2015-04-21 13:34:44.875 111 12525.50 222.60 54669.62 88888.00 2015-04-21 13:34:45.000 111 12525.48 222.60 54669.62 88888.00 2015-04-21 13:34:45.125 111 12525.58 222.60 54669.62 88888.00 2015-04-21 13:34:45.250 111 12525.52 222.60 54669.62 88888.00 2015-04-21 13:34:45.375 111 12525.58 222.65 54669.60 88888.00 2015-04-21 13:34:45.500 111 12525.62 222.65 54669.60 88888.00 2015-04-21 13:34:45.625 111 12525.60 222.62 54669.60 88888.00 2015-04-21 13:34:45.750 111 12525.60 222.60 54669.60 88888.00 2015-04-21 13:34:45.875 111 12525.58 222.62 54669.60 88888.00 2015-04-21 13:34:46.000 111 12525.58 222.62 54669.57 88888.00 2015-04-21 13:34:46.125 111 12525.62 222.65 54669.57 88888.00 2015-04-21 13:34:46.250 111 12525.62 222.65 54669.60 88888.00 2015-04-21 13:34:46.375 111 12525.65 222.65 54669.60 88888.00 2015-04-21 13:34:46.500 111 12525.60 222.65 54669.57 88888.00 2015-04-21 13:34:46.625 111 12525.58 222.65 54669.60 88888.00 2015-04-21 13:34:46.750 111 12525.62 222.62 54669.60 88888.00 2015-04-21 13:34:46.875 111 12525.70 222.62 54669.60 88888.00 2015-04-21 13:34:47.000 111 12525.67 222.65 54669.57 88888.00 2015-04-21 13:34:47.125 111 12525.65 222.68 54669.60 88888.00 2015-04-21 13:34:47.250 111 12525.62 222.62 54669.60 88888.00 2015-04-21 13:34:47.375 111 12525.65 222.62 54669.57 88888.00 2015-04-21 13:34:47.500 111 12525.65 222.68 54669.57 88888.00 2015-04-21 13:34:47.625 111 12525.67 222.68 54669.60 88888.00 2015-04-21 13:34:47.750 111 12525.73 222.68 54669.62 88888.00 2015-04-21 13:34:47.875 111 12525.75 222.68 54669.62 88888.00 2015-04-21 13:34:48.000 111 12525.70 222.65 54669.60 88888.00 2015-04-21 13:34:48.125 111 12525.65 222.62 54669.60 88888.00 2015-04-21 13:34:48.250 111 12525.67 222.68 54669.62 88888.00 2015-04-21 13:34:48.375 111 12525.75 222.68 54669.62 88888.00 2015-04-21 13:34:48.500 111 12525.70 222.68 54669.60 88888.00 2015-04-21 13:34:48.625 111 12525.60 222.62 54669.57 88888.00 2015-04-21 13:34:48.750 111 12525.67 222.62 54669.60 88888.00 2015-04-21 13:34:48.875 111 12525.75 222.65 54669.62 88888.00 2015-04-21 13:34:49.000 111 12525.80 222.68 54669.60 88888.00 2015-04-21 13:34:49.125 111 12525.88 222.65 54669.62 88888.00 2015-04-21 13:34:49.250 111 12525.83 222.62 54669.62 88888.00 2015-04-21 13:34:49.375 111 12525.85 222.62 54669.60 88888.00 2015-04-21 13:34:49.500 111 12525.83 222.68 54669.60 88888.00 2015-04-21 13:34:49.625 111 12525.83 222.68 54669.60 88888.00 2015-04-21 13:34:49.750 111 12525.83 222.68 54669.55 88888.00 2015-04-21 13:34:49.875 111 12525.85 222.65 54669.55 88888.00 2015-04-21 13:34:50.000 111 12525.85 222.62 54669.55 88888.00 2015-04-21 13:34:50.125 111 12525.88 222.60 54669.60 88888.00 2015-04-21 13:34:50.250 111 12525.92 222.62 54669.60 88888.00 2015-04-21 13:34:50.375 111 12525.92 222.62 54669.60 88888.00 2015-04-21 13:34:50.500 111 12525.95 222.62 54669.60 88888.00 2015-04-21 13:34:50.625 111 12525.98 222.65 54669.60 88888.00 2015-04-21 13:34:50.750 111 12525.98 222.62 54669.60 88888.00 2015-04-21 13:34:50.875 111 12525.95 222.60 54669.60 88888.00 2015-04-21 13:34:51.000 111 12525.90 222.57 54669.57 88888.00 2015-04-21 13:34:51.125 111 12525.90 222.60 54669.60 88888.00 2015-04-21 13:34:51.250 111 12525.92 222.60 54669.57 88888.00 2015-04-21 13:34:51.375 111 12525.95 222.62 54669.60 88888.00 2015-04-21 13:34:51.500 111 12525.90 222.60 54669.60 88888.00 2015-04-21 13:34:51.625 111 12525.90 222.57 54669.60 88888.00 2015-04-21 13:34:51.750 111 12525.98 222.55 54669.60 88888.00 2015-04-21 13:34:51.875 111 12526.00 222.57 54669.60 88888.00 2015-04-21 13:34:52.000 111 12525.95 222.60 54669.60 88888.00 2015-04-21 13:34:52.125 111 12525.92 222.60 54669.57 88888.00 2015-04-21 13:34:52.250 111 12525.92 222.57 54669.60 88888.00 2015-04-21 13:34:52.375 111 12525.98 222.57 54669.62 88888.00 2015-04-21 13:34:52.500 111 12525.95 222.60 54669.62 88888.00 2015-04-21 13:34:52.625 111 12526.00 222.60 54669.62 88888.00 2015-04-21 13:34:52.750 111 12526.02 222.60 54669.62 88888.00 2015-04-21 13:34:52.875 111 12526.00 222.55 54669.62 88888.00 2015-04-21 13:34:53.000 111 12525.95 222.53 54669.60 88888.00 2015-04-21 13:34:53.125 111 12526.02 222.55 54669.62 88888.00 2015-04-21 13:34:53.250 111 12526.05 222.53 54669.65 88888.00 2015-04-21 13:34:53.375 111 12526.05 222.53 54669.62 88888.00 2015-04-21 13:34:53.500 111 12526.08 222.53 54669.62 88888.00 2015-04-21 13:34:53.625 111 12526.12 222.53 54669.62 88888.00 2015-04-21 13:34:53.750 111 12526.15 222.57 54669.62 88888.00 2015-04-21 13:34:53.875 111 12526.15 222.55 54669.60 88888.00 2015-04-21 13:34:54.000 111 12526.12 222.55 54669.60 88888.00 2015-04-21 13:34:54.125 111 12526.23 222.55 54669.60 88888.00 2015-04-21 13:34:54.250 111 12526.23 222.57 54669.60 88888.00 2015-04-21 13:34:54.375 111 12526.23 222.53 54669.60 88888.00 2015-04-21 13:34:54.500 111 12526.27 222.50 54669.62 88888.00 2015-04-21 13:34:54.625 111 12526.20 222.53 54669.62 88888.00 2015-04-21 13:34:54.750 111 12526.20 222.53 54669.62 88888.00 2015-04-21 13:34:54.875 111 12526.17 222.55 54669.60 88888.00 2015-04-21 13:34:55.000 111 12526.20 222.53 54669.62 88888.00 2015-04-21 13:34:55.125 111 12526.25 222.50 54669.62 88888.00 2015-04-21 13:34:55.250 111 12526.23 222.53 54669.65 88888.00 2015-04-21 13:34:55.375 111 12526.27 222.55 54669.65 88888.00 2015-04-21 13:34:55.500 111 12526.27 222.55 54669.65 88888.00 2015-04-21 13:34:55.625 111 12526.30 222.55 54669.62 88888.00 2015-04-21 13:34:55.750 111 12526.33 222.53 54669.62 88888.00 2015-04-21 13:34:55.875 111 12526.35 222.55 54669.65 88888.00 2015-04-21 13:34:56.000 111 12526.35 222.57 54669.68 88888.00 2015-04-21 13:34:56.125 111 12526.35 222.57 54669.68 88888.00 2015-04-21 13:34:56.250 111 12526.27 222.55 54669.68 88888.00 2015-04-21 13:34:56.375 111 12526.35 222.60 54669.65 88888.00 2015-04-21 13:34:56.500 111 12526.35 222.60 54669.65 88888.00 2015-04-21 13:34:56.625 111 12526.35 222.57 54669.65 88888.00 2015-04-21 13:34:56.750 111 12526.42 222.57 54669.68 88888.00 2015-04-21 13:34:56.875 111 12526.45 222.57 54669.68 88888.00 2015-04-21 13:34:57.000 111 12526.45 222.57 54669.62 88888.00 2015-04-21 13:34:57.125 111 12526.45 222.57 54669.62 88888.00 2015-04-21 13:34:57.250 111 12526.35 222.55 54669.62 88888.00 2015-04-21 13:34:57.375 111 12526.38 222.57 54669.62 88888.00 2015-04-21 13:34:57.500 111 12526.38 222.57 54669.65 88888.00 2015-04-21 13:34:57.625 111 12526.40 222.60 54669.65 88888.00 2015-04-21 13:34:57.750 111 12526.40 222.60 54669.65 88888.00 2015-04-21 13:34:57.875 111 12526.42 222.60 54669.62 88888.00 2015-04-21 13:34:58.000 111 12526.45 222.57 54669.62 88888.00 2015-04-21 13:34:58.125 111 12526.45 222.57 54669.65 88888.00 2015-04-21 13:34:58.250 111 12526.45 222.60 54669.70 88888.00 2015-04-21 13:34:58.375 111 12526.48 222.60 54669.68 88888.00 2015-04-21 13:34:58.500 111 12526.48 222.57 54669.65 88888.00 2015-04-21 13:34:58.625 111 12526.45 222.55 54669.62 88888.00 2015-04-21 13:34:58.750 111 12526.50 222.55 54669.60 88888.00 2015-04-21 13:34:58.875 111 12526.52 222.57 54669.62 88888.00 2015-04-21 13:34:59.000 111 12526.50 222.57 54669.68 88888.00 2015-04-21 13:34:59.125 111 12526.42 222.57 54669.65 88888.00 2015-04-21 13:34:59.250 111 12526.40 222.55 54669.68 88888.00 2015-04-21 13:34:59.375 111 12526.45 222.57 54669.62 88888.00 2015-04-21 13:34:59.500 111 12526.45 222.57 54669.65 88888.00 2015-04-21 13:34:59.625 111 12526.42 222.57 54669.68 88888.00 2015-04-21 13:34:59.750 111 12526.48 222.57 54669.70 88888.00 2015-04-21 13:34:59.875 111 12526.48 222.55 54669.68 88888.00 2015-04-21 13:35:00.000 111 12526.38 222.55 54669.68 88888.00 2015-04-21 13:35:00.125 111 12526.40 222.55 54669.68 88888.00 2015-04-21 13:35:00.250 111 12526.38 222.50 54669.65 88888.00 2015-04-21 13:35:00.375 111 12526.33 222.50 54669.65 88888.00 2015-04-21 13:35:00.500 111 12526.33 222.47 54669.65 88888.00 2015-04-21 13:35:00.625 111 12526.38 222.53 54669.68 88888.00 2015-04-21 13:35:00.750 111 12526.42 222.53 54669.68 88888.00 2015-04-21 13:35:00.875 111 12526.42 222.47 54669.65 88888.00 2015-04-21 13:35:01.000 111 12526.42 222.47 54669.68 88888.00 2015-04-21 13:35:01.125 111 12526.42 222.47 54669.68 88888.00 2015-04-21 13:35:01.250 111 12526.33 222.50 54669.68 88888.00 2015-04-21 13:35:01.375 111 12526.35 222.50 54669.65 88888.00 2015-04-21 13:35:01.500 111 12526.35 222.47 54669.65 88888.00 2015-04-21 13:35:01.625 111 12526.40 222.47 54669.68 88888.00 2015-04-21 13:35:01.750 111 12526.40 222.47 54669.70 88888.00 2015-04-21 13:35:01.875 111 12526.42 222.45 54669.68 88888.00 2015-04-21 13:35:02.000 111 12526.42 222.45 54669.68 88888.00 2015-04-21 13:35:02.125 111 12526.45 222.45 54669.70 88888.00 2015-04-21 13:35:02.250 111 12526.42 222.45 54669.68 88888.00 2015-04-21 13:35:02.375 111 12526.38 222.43 54669.70 88888.00 2015-04-21 13:35:02.500 111 12526.35 222.45 54669.70 88888.00 2015-04-21 13:35:02.625 111 12526.40 222.45 54669.72 88888.00 2015-04-21 13:35:02.750 111 12526.38 222.47 54669.75 88888.00 2015-04-21 13:35:02.875 111 12526.40 222.43 54669.70 88888.00 2015-04-21 13:35:03.000 111 12526.35 222.43 54669.70 88888.00 2015-04-21 13:35:03.125 111 12526.38 222.45 54669.75 88888.00 2015-04-21 13:35:03.250 111 12526.38 222.43 54669.80 88888.00 2015-04-21 13:35:03.375 111 12526.40 222.43 54669.78 88888.00 2015-04-21 13:35:03.500 111 12526.35 222.43 54669.78 88888.00 2015-04-21 13:35:03.625 111 12526.33 222.43 54669.78 88888.00 2015-04-21 13:35:03.750 111 12526.33 222.43 54669.78 88888.00 2015-04-21 13:35:03.875 111 12526.33 222.43 54669.80 88888.00 2015-04-21 13:35:04.000 111 12526.35 222.43 54669.78 88888.00 2015-04-21 13:35:04.125 111 12526.40 222.43 54669.78 88888.00 2015-04-21 13:35:04.250 111 12526.40 222.43 54669.78 88888.00 2015-04-21 13:35:04.375 111 12526.38 222.40 54669.78 88888.00 2015-04-21 13:35:04.500 111 12526.35 222.40 54669.80 88888.00 2015-04-21 13:35:04.625 111 12526.27 222.38 54669.80 88888.00 2015-04-21 13:35:04.750 111 12526.20 222.40 54669.82 88888.00 2015-04-21 13:35:04.875 111 12526.30 222.43 54669.82 88888.00 2015-04-21 13:35:05.000 111 12526.35 222.43 54669.80 88888.00 2015-04-21 13:35:05.125 111 12526.33 222.43 54669.78 88888.00 2015-04-21 13:35:05.250 111 12526.30 222.38 54669.80 88888.00 2015-04-21 13:35:05.375 111 12526.30 222.40 54669.78 88888.00 2015-04-21 13:35:05.500 111 12526.27 222.38 54669.80 88888.00 2015-04-21 13:35:05.625 111 12526.27 222.38 54669.78 88888.00 2015-04-21 13:35:05.750 111 12526.30 222.40 54669.80 88888.00 2015-04-21 13:35:05.875 111 12526.35 222.40 54669.80 88888.00 2015-04-21 13:35:06.000 111 12526.35 222.43 54669.82 88888.00 2015-04-21 13:35:06.125 111 12526.30 222.43 54669.88 88888.00 2015-04-21 13:35:06.250 111 12526.25 222.43 54669.85 88888.00 2015-04-21 13:35:06.375 111 12526.27 222.40 54669.82 88888.00 2015-04-21 13:35:06.500 111 12526.30 222.38 54669.85 88888.00 2015-04-21 13:35:06.625 111 12526.30 222.35 54669.82 88888.00 2015-04-21 13:35:06.750 111 12526.25 222.38 54669.80 88888.00 2015-04-21 13:35:06.875 111 12526.25 222.40 54669.82 88888.00 2015-04-21 13:35:07.000 111 12526.27 222.40 54669.82 88888.00 2015-04-21 13:35:07.125 111 12526.33 222.40 54669.82 88888.00 2015-04-21 13:35:07.250 111 12526.30 222.35 54669.82 88888.00 2015-04-21 13:35:07.375 111 12526.27 222.35 54669.82 88888.00 2015-04-21 13:35:07.500 111 12526.20 222.38 54669.85 88888.00 2015-04-21 13:35:07.625 111 12526.15 222.38 54669.85 88888.00 2015-04-21 13:35:07.750 111 12526.17 222.38 54669.85 88888.00 2015-04-21 13:35:07.875 111 12526.15 222.40 54669.85 88888.00 2015-04-21 13:35:08.000 111 12526.12 222.40 54669.85 88888.00 2015-04-21 13:35:08.125 111 12526.15 222.40 54669.88 88888.00 2015-04-21 13:35:08.250 111 12526.17 222.38 54669.88 88888.00 2015-04-21 13:35:08.375 111 12526.23 222.35 54669.85 88888.00 2015-04-21 13:35:08.500 111 12526.17 222.38 54669.88 88888.00 2015-04-21 13:35:08.625 111 12526.20 222.38 54669.90 88888.00 2015-04-21 13:35:08.750 111 12526.20 222.38 54669.88 88888.00 2015-04-21 13:35:08.875 111 12526.17 222.35 54669.85 88888.00 2015-04-21 13:35:09.000 111 12526.17 222.38 54669.82 88888.00 2015-04-21 13:35:09.125 111 12526.25 222.38 54669.88 88888.00 2015-04-21 13:35:09.250 111 12526.23 222.38 54669.88 88888.00 2015-04-21 13:35:09.375 111 12526.23 222.38 54669.88 88888.00 2015-04-21 13:35:09.500 111 12526.23 222.35 54669.88 88888.00 2015-04-21 13:35:09.625 111 12526.23 222.35 54669.90 88888.00 2015-04-21 13:35:09.750 111 12526.23 222.38 54669.90 88888.00 2015-04-21 13:35:09.875 111 12526.27 222.38 54669.90 88888.00 2015-04-21 13:35:10.000 111 12526.30 222.38 54669.90 88888.00 2015-04-21 13:35:10.125 111 12526.33 222.40 54669.93 88888.00 2015-04-21 13:35:10.250 111 12526.25 222.38 54669.93 88888.00 2015-04-21 13:35:10.375 111 12526.17 222.35 54669.88 88888.00 2015-04-21 13:35:10.500 111 12526.12 222.38 54669.90 88888.00 2015-04-21 13:35:10.625 111 12526.10 222.40 54669.93 88888.00 2015-04-21 13:35:10.750 111 12526.10 222.38 54669.97 88888.00 2015-04-21 13:35:10.875 111 12526.10 222.35 54669.93 88888.00 2015-04-21 13:35:11.000 111 12526.08 222.38 54669.93 88888.00 2015-04-21 13:35:11.125 111 12526.10 222.43 54669.95 88888.00 2015-04-21 13:35:11.250 111 12526.10 222.40 54669.97 88888.00 2015-04-21 13:35:11.375 111 12526.15 222.43 54669.95 88888.00 2015-04-21 13:35:11.500 111 12526.12 222.40 54669.97 88888.00 2015-04-21 13:35:11.625 111 12526.08 222.38 54669.97 88888.00 2015-04-21 13:35:11.750 111 12526.08 222.43 54669.95 88888.00 2015-04-21 13:35:11.875 111 12526.17 222.43 54669.97 88888.00 2015-04-21 13:35:12.000 111 12526.17 222.40 54669.93 88888.00 2015-04-21 13:35:12.125 111 12526.15 222.43 54669.95 88888.00 2015-04-21 13:35:12.250 111 12526.05 222.43 54669.97 88888.00 2015-04-21 13:35:12.375 111 12526.05 222.45 54670.00 88888.00 2015-04-21 13:35:12.500 111 12526.08 222.45 54670.03 88888.00 2015-04-21 13:35:12.625 111 12526.05 222.43 54670.00 88888.00 2015-04-21 13:35:12.750 111 12526.02 222.43 54670.00 88888.00 2015-04-21 13:35:12.875 111 12526.00 222.45 54669.97 88888.00 2015-04-21 13:35:13.000 111 12526.05 222.47 54670.00 88888.00 2015-04-21 13:35:13.125 111 12526.10 222.47 54669.97 88888.00 2015-04-21 13:35:13.250 111 12526.08 222.45 54669.97 88888.00 2015-04-21 13:35:13.375 111 12526.05 222.45 54669.95 88888.00 2015-04-21 13:35:13.500 111 12526.05 222.47 54670.00 88888.00 2015-04-21 13:35:13.625 111 12526.02 222.45 54670.03 88888.00 2015-04-21 13:35:13.750 111 12525.98 222.45 54670.03 88888.00 2015-04-21 13:35:13.875 111 12525.92 222.45 54670.03 88888.00 2015-04-21 13:35:14.000 111 12525.98 222.45 54670.03 88888.00 2015-04-21 13:35:14.125 111 12526.02 222.45 54670.05 88888.00 2015-04-21 13:35:14.250 111 12525.98 222.43 54670.03 88888.00 2015-04-21 13:35:14.375 111 12525.98 222.47 54670.03 88888.00 2015-04-21 13:35:14.500 111 12526.00 222.47 54670.03 88888.00 2015-04-21 13:35:14.625 111 12526.00 222.47 54670.03 88888.00 2015-04-21 13:35:14.750 111 12526.05 222.45 54670.07 88888.00 2015-04-21 13:35:14.875 111 12526.00 222.45 54670.05 88888.00 2015-04-21 13:35:15.000 111 12525.98 222.45 54670.05 88888.00 2015-04-21 13:35:15.125 111 12525.98 222.45 54670.05 88888.00 2015-04-21 13:35:15.250 111 12525.90 222.45 54670.07 88888.00 2015-04-21 13:35:15.375 111 12525.95 222.47 54670.10 88888.00 2015-04-21 13:35:15.500 111 12526.02 222.47 54670.07 88888.00 2015-04-21 13:35:15.625 111 12526.02 222.45 54670.05 88888.00 2015-04-21 13:35:15.750 111 12526.00 222.45 54670.07 88888.00 2015-04-21 13:35:15.875 111 12526.02 222.47 54670.07 88888.00 2015-04-21 13:35:16.000 111 12526.05 222.45 54670.07 88888.00 2015-04-21 13:35:16.125 111 12526.02 222.45 54670.05 88888.00 2015-04-21 13:35:16.250 111 12525.98 222.45 54670.07 88888.00 2015-04-21 13:35:16.375 111 12526.00 222.45 54670.07 88888.00 2015-04-21 13:35:16.500 111 12526.00 222.50 54670.10 88888.00 2015-04-21 13:35:16.625 111 12525.98 222.50 54670.07 88888.00 2015-04-21 13:35:16.750 111 12525.92 222.47 54670.10 88888.00 2015-04-21 13:35:16.875 111 12525.88 222.43 54670.07 88888.00 2015-04-21 13:35:17.000 111 12525.88 222.43 54670.07 88888.00 2015-04-21 13:35:17.125 111 12525.92 222.45 54670.07 88888.00 2015-04-21 13:35:17.250 111 12525.95 222.43 54670.12 88888.00 2015-04-21 13:35:17.375 111 12526.00 222.45 54670.12 88888.00 2015-04-21 13:35:17.500 111 12525.95 222.43 54670.12 88888.00 2015-04-21 13:35:17.625 111 12525.90 222.43 54670.12 88888.00 2015-04-21 13:35:17.750 111 12525.90 222.47 54670.12 88888.00 2015-04-21 13:35:17.875 111 12525.92 222.47 54670.15 88888.00 2015-04-21 13:35:18.000 111 12525.92 222.45 54670.12 88888.00 2015-04-21 13:35:18.125 111 12525.85 222.43 54670.12 88888.00 2015-04-21 13:35:18.250 111 12525.80 222.38 54670.12 88888.00 2015-04-21 13:35:18.375 111 12525.80 222.40 54670.10 88888.00 2015-04-21 13:35:18.500 111 12525.80 222.43 54670.12 88888.00 2015-04-21 13:35:18.625 111 12525.88 222.43 54670.18 88888.00 2015-04-21 13:35:18.750 111 12525.88 222.40 54670.18 88888.00 2015-04-21 13:35:18.875 111 12525.85 222.43 54670.18 88888.00 2015-04-21 13:35:19.000 111 12525.85 222.43 54670.18 88888.00 2015-04-21 13:35:19.125 111 12525.92 222.43 54670.20 88888.00 2015-04-21 13:35:19.250 111 12525.88 222.43 54670.20 88888.00 2015-04-21 13:35:19.375 111 12525.83 222.40 54670.18 88888.00 2015-04-21 13:35:19.500 111 12525.80 222.38 54670.18 88888.00 2015-04-21 13:35:19.625 111 12525.88 222.40 54670.20 88888.00 2015-04-21 13:35:19.750 111 12525.95 222.40 54670.20 88888.00 2015-04-21 13:35:19.875 111 12525.88 222.38 54670.20 88888.00 2015-04-21 13:35:20.000 111 12525.83 222.38 54670.18 88888.00 2015-04-21 13:35:20.125 111 12525.83 222.38 54670.18 88888.00 2015-04-21 13:35:20.250 111 12525.85 222.38 54670.22 88888.00 2015-04-21 13:35:20.375 111 12525.88 222.38 54670.20 88888.00 2015-04-21 13:35:20.500 111 12525.88 222.38 54670.20 88888.00 2015-04-21 13:35:20.625 111 12525.83 222.38 54670.20 88888.00 2015-04-21 13:35:20.750 111 12525.83 222.35 54670.20 88888.00 2015-04-21 13:35:20.875 111 12525.90 222.38 54670.22 88888.00 2015-04-21 13:35:21.000 111 12525.90 222.40 54670.22 88888.00 2015-04-21 13:35:21.125 111 12525.80 222.38 54670.22 88888.00 2015-04-21 13:35:21.250 111 12525.75 222.35 54670.25 88888.00 2015-04-21 13:35:21.375 111 12525.83 222.35 54670.25 88888.00 2015-04-21 13:35:21.500 111 12525.85 222.38 54670.25 88888.00 2015-04-21 13:35:21.625 111 12525.83 222.38 54670.22 88888.00 2015-04-21 13:35:21.750 111 12525.83 222.38 54670.25 88888.00 2015-04-21 13:35:21.875 111 12525.83 222.38 54670.28 88888.00 2015-04-21 13:35:22.000 111 12525.85 222.38 54670.28 88888.00 2015-04-21 13:35:22.125 111 12525.85 222.35 54670.22 88888.00 2015-04-21 13:35:22.250 111 12525.75 222.35 54670.28 88888.00 2015-04-21 13:35:22.375 111 12525.80 222.38 54670.30 88888.00 2015-04-21 13:35:22.500 111 12525.88 222.38 54670.32 88888.00 2015-04-21 13:35:22.625 111 12525.92 222.35 54670.30 88888.00 2015-04-21 13:35:22.750 111 12525.85 222.38 54670.30 88888.00 2015-04-21 13:35:22.875 111 12525.85 222.38 54670.30 88888.00 2015-04-21 13:35:23.000 111 12525.90 222.35 54670.30 88888.00 2015-04-21 13:35:23.125 111 12525.88 222.35 54670.30 88888.00 2015-04-21 13:35:23.250 111 12525.83 222.30 54670.30 88888.00 2015-04-21 13:35:23.375 111 12525.85 222.30 54670.30 88888.00 2015-04-21 13:35:23.500 111 12525.80 222.30 54670.32 88888.00 2015-04-21 13:35:23.625 111 12525.75 222.30 54670.30 88888.00 2015-04-21 13:35:23.750 111 12525.83 222.30 54670.30 88888.00 2015-04-21 13:35:23.875 111 12525.77 222.28 54670.32 88888.00 2015-04-21 13:35:24.000 111 12525.77 222.28 54670.35 88888.00 2015-04-21 13:35:24.125 111 12525.75 222.28 54670.32 88888.00 2015-04-21 13:35:24.250 111 12525.83 222.30 54670.35 88888.00 2015-04-21 13:35:24.375 111 12525.88 222.30 54670.32 88888.00 2015-04-21 13:35:24.500 111 12525.85 222.30 54670.32 88888.00 2015-04-21 13:35:24.625 111 12525.77 222.30 54670.35 88888.00 2015-04-21 13:35:24.750 111 12525.85 222.30 54670.35 88888.00 2015-04-21 13:35:24.875 111 12525.90 222.30 54670.35 88888.00 2015-04-21 13:35:25.000 111 12525.85 222.32 54670.38 88888.00 2015-04-21 13:35:25.125 111 12525.83 222.30 54670.35 88888.00 2015-04-21 13:35:25.250 111 12525.80 222.30 54670.35 88888.00 2015-04-21 13:35:25.375 111 12525.85 222.30 54670.35 88888.00 2015-04-21 13:35:25.500 111 12525.83 222.30 54670.35 88888.00 2015-04-21 13:35:25.625 111 12525.77 222.32 54670.35 88888.00 2015-04-21 13:35:25.750 111 12525.73 222.32 54670.40 88888.00 2015-04-21 13:35:25.875 111 12525.75 222.30 54670.38 88888.00 2015-04-21 13:35:26.000 111 12525.73 222.25 54670.38 88888.00 2015-04-21 13:35:26.125 111 12525.77 222.28 54670.38 88888.00 2015-04-21 13:35:26.250 111 12525.83 222.28 54670.40 88888.00 2015-04-21 13:35:26.375 111 12525.83 222.30 54670.40 88888.00 2015-04-21 13:35:26.500 111 12525.75 222.28 54670.40 88888.00 2015-04-21 13:35:26.625 111 12525.73 222.25 54670.38 88888.00 2015-04-21 13:35:26.750 111 12525.80 222.28 54670.40 88888.00 2015-04-21 13:35:26.875 111 12525.80 222.28 54670.43 88888.00 2015-04-21 13:35:27.000 111 12525.75 222.28 54670.40 88888.00 2015-04-21 13:35:27.125 111 12525.65 222.28 54670.38 88888.00 2015-04-21 13:35:27.250 111 12525.67 222.25 54670.38 88888.00 2015-04-21 13:35:27.375 111 12525.73 222.28 54670.38 88888.00 2015-04-21 13:35:27.500 111 12525.73 222.28 54670.43 88888.00 2015-04-21 13:35:27.625 111 12525.73 222.28 54670.45 88888.00 2015-04-21 13:35:27.750 111 12525.80 222.25 54670.43 88888.00 2015-04-21 13:35:27.875 111 12525.77 222.28 54670.43 88888.00 2015-04-21 13:35:28.000 111 12525.75 222.28 54670.43 88888.00 2015-04-21 13:35:28.125 111 12525.73 222.28 54670.43 88888.00 2015-04-21 13:35:28.250 111 12525.77 222.28 54670.43 88888.00 2015-04-21 13:35:28.375 111 12525.80 222.28 54670.43 88888.00 2015-04-21 13:35:28.500 111 12525.77 222.28 54670.45 88888.00 2015-04-21 13:35:28.625 111 12525.75 222.28 54670.43 88888.00 2015-04-21 13:35:28.750 111 12525.67 222.22 54670.40 88888.00 2015-04-21 13:35:28.875 111 12525.67 222.22 54670.40 88888.00 2015-04-21 13:35:29.000 111 12525.73 222.25 54670.40 88888.00 2015-04-21 13:35:29.125 111 12525.67 222.25 54670.45 88888.00 2015-04-21 13:35:29.250 111 12525.70 222.25 54670.43 88888.00 2015-04-21 13:35:29.375 111 12525.75 222.22 54670.45 88888.00 2015-04-21 13:35:29.500 111 12525.70 222.25 54670.43 88888.00 2015-04-21 13:35:29.625 111 12525.70 222.25 54670.43 88888.00 2015-04-21 13:35:29.750 111 12525.73 222.22 54670.43 88888.00 2015-04-21 13:35:29.875 111 12525.75 222.22 54670.43 88888.00 2015-04-21 13:35:30.000 111 12525.75 222.28 54670.45 88888.00 2015-04-21 13:35:30.125 111 12525.77 222.28 54670.45 88888.00 2015-04-21 13:35:30.250 111 12525.77 222.22 54670.43 88888.00 2015-04-21 13:35:30.375 111 12525.80 222.22 54670.43 88888.00 2015-04-21 13:35:30.500 111 12525.75 222.25 54670.47 88888.00 2015-04-21 13:35:30.625 111 12525.70 222.28 54670.47 88888.00 2015-04-21 13:35:30.750 111 12525.70 222.22 54670.45 88888.00 2015-04-21 13:35:30.875 111 12525.67 222.20 54670.45 88888.00 2015-04-21 13:35:31.000 111 12525.67 222.20 54670.45 88888.00 2015-04-21 13:35:31.125 111 12525.65 222.22 54670.45 88888.00 2015-04-21 13:35:31.250 111 12525.67 222.22 54670.47 88888.00 2015-04-21 13:35:31.375 111 12525.73 222.25 54670.47 88888.00 2015-04-21 13:35:31.500 111 12525.65 222.25 54670.47 88888.00 2015-04-21 13:35:31.625 111 12525.62 222.25 54670.47 88888.00 2015-04-21 13:35:31.750 111 12525.62 222.20 54670.45 88888.00 2015-04-21 13:35:31.875 111 12525.60 222.20 54670.43 88888.00 2015-04-21 13:35:32.000 111 12525.55 222.20 54670.43 88888.00 2015-04-21 13:35:32.125 111 12525.55 222.20 54670.45 88888.00 2015-04-21 13:35:32.250 111 12525.60 222.22 54670.50 88888.00 2015-04-21 13:35:32.375 111 12525.65 222.22 54670.50 88888.00 2015-04-21 13:35:32.500 111 12525.60 222.22 54670.50 88888.00 2015-04-21 13:35:32.625 111 12525.55 222.20 54670.50 88888.00 2015-04-21 13:35:32.750 111 12525.55 222.18 54670.50 88888.00 2015-04-21 13:35:32.875 111 12525.52 222.18 54670.50 88888.00 2015-04-21 13:35:33.000 111 12525.50 222.18 54670.50 88888.00 2015-04-21 13:35:33.125 111 12525.50 222.15 54670.53 88888.00 2015-04-21 13:35:33.250 111 12525.48 222.18 54670.55 88888.00 2015-04-21 13:35:33.375 111 12525.50 222.15 54670.55 88888.00 2015-04-21 13:35:33.500 111 12525.52 222.15 54670.53 88888.00 2015-04-21 13:35:33.625 111 12525.55 222.12 54670.53 88888.00 2015-04-21 13:35:33.750 111 12525.55 222.10 54670.53 88888.00 2015-04-21 13:35:33.875 111 12525.58 222.18 54670.53 88888.00 2015-04-21 13:35:34.000 111 12525.55 222.18 54670.53 88888.00 2015-04-21 13:35:34.125 111 12525.50 222.15 54670.53 88888.00 2015-04-21 13:35:34.250 111 12525.50 222.12 54670.53 88888.00 2015-04-21 13:35:34.375 111 12525.48 222.12 54670.47 88888.00 2015-04-21 13:35:34.500 111 12525.42 222.12 54670.50 88888.00 2015-04-21 13:35:34.625 111 12525.40 222.10 54670.53 88888.00 2015-04-21 13:35:34.750 111 12525.42 222.12 54670.53 88888.00 2015-04-21 13:35:34.875 111 12525.40 222.12 54670.53 88888.00 2015-04-21 13:35:35.000 111 12525.45 222.10 54670.55 88888.00 2015-04-21 13:35:35.125 111 12525.48 222.10 54670.57 88888.00 2015-04-21 13:35:35.250 111 12525.45 222.07 54670.57 88888.00 2015-04-21 13:35:35.375 111 12525.45 222.10 54670.57 88888.00 2015-04-21 13:35:35.500 111 12525.38 222.10 54670.57 88888.00 2015-04-21 13:35:35.625 111 12525.38 222.07 54670.55 88888.00 2015-04-21 13:35:35.750 111 12525.38 222.10 54670.57 88888.00 2015-04-21 13:35:35.875 111 12525.38 222.07 54670.55 88888.00 2015-04-21 13:35:36.000 111 12525.40 222.07 54670.57 88888.00 2015-04-21 13:35:36.125 111 12525.45 222.07 54670.55 88888.00 2015-04-21 13:35:36.250 111 12525.48 222.07 54670.55 88888.00 2015-04-21 13:35:36.375 111 12525.42 222.07 54670.55 88888.00 2015-04-21 13:35:36.500 111 12525.25 222.10 54670.53 88888.00 2015-04-21 13:35:36.625 111 12525.23 222.07 54670.53 88888.00 2015-04-21 13:35:36.750 111 12525.33 222.10 54670.55 88888.00 2015-04-21 13:35:36.875 111 12525.30 222.07 54670.55 88888.00 2015-04-21 13:35:37.000 111 12525.33 222.07 54670.55 88888.00 2015-04-21 13:35:37.125 111 12525.35 222.07 54670.55 88888.00 2015-04-21 13:35:37.250 111 12525.27 222.07 54670.55 88888.00 2015-04-21 13:35:37.375 111 12525.27 222.03 54670.55 88888.00 2015-04-21 13:35:37.500 111 12525.33 222.05 54670.55 88888.00 2015-04-21 13:35:37.625 111 12525.27 222.07 54670.57 88888.00 2015-04-21 13:35:37.750 111 12525.25 222.10 54670.57 88888.00 2015-04-21 13:35:37.875 111 12525.27 222.07 54670.57 88888.00 2015-04-21 13:35:38.000 111 12525.30 222.07 54670.55 88888.00 2015-04-21 13:35:38.125 111 12525.27 222.07 54670.55 88888.00 2015-04-21 13:35:38.250 111 12525.20 222.05 54670.53 88888.00 2015-04-21 13:35:38.375 111 12525.20 222.03 54670.50 88888.00 2015-04-21 13:35:38.500 111 12525.27 222.05 54670.55 88888.00 2015-04-21 13:35:38.625 111 12525.33 222.10 54670.57 88888.00 2015-04-21 13:35:38.750 111 12525.33 222.05 54670.55 88888.00 2015-04-21 13:35:38.875 111 12525.23 222.07 54670.55 88888.00 2015-04-21 13:35:39.000 111 12525.20 222.10 54670.57 88888.00 2015-04-21 13:35:39.125 111 12525.20 222.07 54670.60 88888.00 2015-04-21 13:35:39.250 111 12525.17 222.05 54670.60 88888.00 2015-04-21 13:35:39.375 111 12525.20 222.05 54670.60 88888.00 2015-04-21 13:35:39.500 111 12525.20 222.05 54670.57 88888.00 2015-04-21 13:35:39.625 111 12525.10 222.03 54670.55 88888.00 2015-04-21 13:35:39.750 111 12525.20 222.05 54670.57 88888.00 2015-04-21 13:35:39.875 111 12525.23 222.10 54670.60 88888.00 2015-04-21 13:35:40.000 111 12525.30 222.10 54670.57 88888.00 2015-04-21 13:35:40.125 111 12525.23 222.07 54670.60 88888.00 2015-04-21 13:35:40.250 111 12525.20 222.03 54670.60 88888.00 2015-04-21 13:35:40.375 111 12525.17 222.00 54670.60 88888.00 2015-04-21 13:35:40.500 111 12525.15 221.97 54670.60 88888.00 2015-04-21 13:35:40.625 111 12525.12 222.00 54670.57 88888.00 2015-04-21 13:35:40.750 111 12525.12 222.00 54670.60 88888.00 2015-04-21 13:35:40.875 111 12525.20 222.03 54670.60 88888.00 2015-04-21 13:35:41.000 111 12525.17 222.03 54670.60 88888.00 2015-04-21 13:35:41.125 111 12525.17 222.07 54670.60 88888.00 2015-04-21 13:35:41.250 111 12525.17 222.07 54670.60 88888.00 2015-04-21 13:35:41.375 111 12525.15 222.05 54670.60 88888.00 2015-04-21 13:35:41.500 111 12525.10 222.05 54670.57 88888.00 2015-04-21 13:35:41.625 111 12525.12 222.03 54670.57 88888.00 2015-04-21 13:35:41.750 111 12525.12 222.05 54670.57 88888.00 2015-04-21 13:35:41.875 111 12525.10 222.03 54670.57 88888.00 2015-04-21 13:35:42.000 111 12525.00 222.00 54670.55 88888.00 2015-04-21 13:35:42.125 111 12525.02 222.00 54670.57 88888.00 2015-04-21 13:35:42.250 111 12525.02 222.03 54670.57 88888.00 2015-04-21 13:35:42.375 111 12525.05 222.03 54670.60 88888.00 2015-04-21 13:35:42.500 111 12525.08 222.07 54670.60 88888.00 2015-04-21 13:35:42.625 111 12525.12 222.07 54670.60 88888.00 2015-04-21 13:35:42.750 111 12525.12 222.10 54670.60 88888.00 2015-04-21 13:35:42.875 111 12525.05 222.07 54670.57 88888.00 2015-04-21 13:35:43.000 111 12525.02 222.05 54670.55 88888.00 2015-04-21 13:35:43.125 111 12525.05 222.03 54670.57 88888.00 2015-04-21 13:35:43.250 111 12525.08 222.05 54670.60 88888.00 2015-04-21 13:35:43.375 111 12525.12 222.05 54670.62 88888.00 2015-04-21 13:35:43.500 111 12525.12 222.03 54670.62 88888.00 2015-04-21 13:35:43.625 111 12525.05 222.03 54670.62 88888.00 2015-04-21 13:35:43.750 111 12525.02 222.05 54670.62 88888.00 2015-04-21 13:35:43.875 111 12524.98 222.07 54670.60 88888.00 2015-04-21 13:35:44.000 111 12524.98 222.07 54670.60 88888.00 2015-04-21 13:35:44.125 111 12524.95 222.05 54670.62 88888.00 2015-04-21 13:35:44.250 111 12525.00 222.07 54670.62 88888.00 2015-04-21 13:35:44.375 111 12525.02 222.07 54670.62 88888.00 2015-04-21 13:35:44.500 111 12525.02 222.07 54670.62 88888.00 2015-04-21 13:35:44.625 111 12525.02 222.05 54670.60 88888.00 2015-04-21 13:35:44.750 111 12525.02 222.03 54670.62 88888.00 2015-04-21 13:35:44.875 111 12525.05 222.03 54670.62 88888.00 2015-04-21 13:35:45.000 111 12525.08 222.05 54670.62 88888.00 2015-04-21 13:35:45.125 111 12525.08 222.03 54670.60 88888.00 2015-04-21 13:35:45.250 111 12525.05 222.03 54670.60 88888.00 2015-04-21 13:35:45.375 111 12525.05 222.03 54670.65 88888.00 2015-04-21 13:35:45.500 111 12524.95 222.05 54670.65 88888.00 2015-04-21 13:35:45.625 111 12524.92 222.05 54670.60 88888.00 2015-04-21 13:35:45.750 111 12524.98 222.07 54670.57 88888.00 2015-04-21 13:35:45.875 111 12525.02 222.07 54670.57 88888.00 2015-04-21 13:35:46.000 111 12525.00 222.07 54670.57 88888.00 2015-04-21 13:35:46.125 111 12524.98 222.12 54670.60 88888.00 2015-04-21 13:35:46.250 111 12525.02 222.10 54670.62 88888.00 2015-04-21 13:35:46.375 111 12525.08 222.07 54670.62 88888.00 2015-04-21 13:35:46.500 111 12525.05 222.07 54670.60 88888.00 2015-04-21 13:35:46.625 111 12524.98 222.07 54670.60 88888.00 2015-04-21 13:35:46.750 111 12524.92 222.07 54670.57 88888.00 2015-04-21 13:35:46.875 111 12524.92 222.10 54670.60 88888.00 2015-04-21 13:35:47.000 111 12524.98 222.10 54670.60 88888.00 2015-04-21 13:35:47.125 111 12525.00 222.10 54670.60 88888.00 2015-04-21 13:35:47.250 111 12525.00 222.12 54670.62 88888.00 2015-04-21 13:35:47.375 111 12524.98 222.15 54670.60 88888.00 2015-04-21 13:35:47.500 111 12524.98 222.15 54670.57 88888.00 2015-04-21 13:35:47.625 111 12525.00 222.10 54670.57 88888.00 2015-04-21 13:35:47.750 111 12525.02 222.10 54670.60 88888.00 2015-04-21 13:35:47.875 111 12525.02 222.12 54670.60 88888.00 2015-04-21 13:35:48.000 111 12524.95 222.12 54670.62 88888.00 2015-04-21 13:35:48.125 111 12524.98 222.12 54670.62 88888.00 2015-04-21 13:35:48.250 111 12524.90 222.10 54670.60 88888.00 2015-04-21 13:35:48.375 111 12524.88 222.12 54670.60 88888.00 2015-04-21 13:35:48.500 111 12524.95 222.15 54670.60 88888.00 2015-04-21 13:35:48.625 111 12524.98 222.10 54670.57 88888.00 2015-04-21 13:35:48.750 111 12524.95 222.10 54670.60 88888.00 2015-04-21 13:35:48.875 111 12524.85 222.12 54670.62 88888.00 2015-04-21 13:35:49.000 111 12524.83 222.15 54670.60 88888.00 2015-04-21 13:35:49.125 111 12524.90 222.15 54670.60 88888.00 2015-04-21 13:35:49.250 111 12524.90 222.18 54670.62 88888.00 2015-04-21 13:35:49.375 111 12524.90 222.18 54670.62 88888.00 2015-04-21 13:35:49.500 111 12524.88 222.15 54670.60 88888.00 2015-04-21 13:35:49.625 111 12524.90 222.15 54670.60 88888.00 2015-04-21 13:35:49.750 111 12524.95 222.18 54670.60 88888.00 2015-04-21 13:35:49.875 111 12524.98 222.18 54670.62 88888.00 2015-04-21 13:35:50.000 111 12525.00 222.18 54670.62 88888.00 2015-04-21 13:35:50.125 111 12524.98 222.18 54670.62 88888.00 2015-04-21 13:35:50.250 111 12524.95 222.18 54670.65 88888.00 2015-04-21 13:35:50.375 111 12524.95 222.20 54670.62 88888.00 2015-04-21 13:35:50.500 111 12524.90 222.15 54670.60 88888.00 2015-04-21 13:35:50.625 111 12524.90 222.18 54670.57 88888.00 2015-04-21 13:35:50.750 111 12524.95 222.20 54670.60 88888.00 2015-04-21 13:35:50.875 111 12524.95 222.22 54670.60 88888.00 2015-04-21 13:35:51.000 111 12524.92 222.18 54670.57 88888.00 2015-04-21 13:35:51.125 111 12524.95 222.22 54670.57 88888.00 2015-04-21 13:35:51.250 111 12524.88 222.20 54670.60 88888.00 2015-04-21 13:35:51.375 111 12524.95 222.22 54670.60 88888.00 2015-04-21 13:35:51.500 111 12524.95 222.25 54670.60 88888.00 2015-04-21 13:35:51.625 111 12524.98 222.22 54670.57 88888.00 2015-04-21 13:35:51.750 111 12525.00 222.20 54670.55 88888.00 2015-04-21 13:35:51.875 111 12525.02 222.20 54670.57 88888.00 2015-04-21 13:35:52.000 111 12524.98 222.20 54670.55 88888.00 2015-04-21 13:35:52.125 111 12524.95 222.18 54670.57 88888.00 2015-04-21 13:35:52.250 111 12525.02 222.18 54670.55 88888.00 2015-04-21 13:35:52.375 111 12525.08 222.20 54670.57 88888.00 2015-04-21 13:35:52.500 111 12525.10 222.22 54670.57 88888.00 2015-04-21 13:35:52.625 111 12525.05 222.18 54670.57 88888.00 2015-04-21 13:35:52.750 111 12524.92 222.12 54670.57 88888.00 2015-04-21 13:35:52.875 111 12524.90 222.18 54670.57 88888.00 2015-04-21 13:35:53.000 111 12524.98 222.22 54670.60 88888.00 2015-04-21 13:35:53.125 111 12525.00 222.25 54670.60 88888.00 2015-04-21 13:35:53.250 111 12524.92 222.22 54670.57 88888.00 2015-04-21 13:35:53.375 111 12525.00 222.20 54670.57 88888.00 2015-04-21 13:35:53.500 111 12525.05 222.20 54670.57 88888.00 2015-04-21 13:35:53.625 111 12525.12 222.22 54670.57 88888.00 2015-04-21 13:35:53.750 111 12525.10 222.22 54670.57 88888.00 2015-04-21 13:35:53.875 111 12524.98 222.22 54670.57 88888.00 2015-04-21 13:35:54.000 111 12524.92 222.22 54670.57 88888.00 2015-04-21 13:35:54.125 111 12524.98 222.20 54670.57 88888.00 2015-04-21 13:35:54.250 111 12525.02 222.20 54670.60 88888.00 2015-04-21 13:35:54.375 111 12524.95 222.20 54670.60 88888.00 2015-04-21 13:35:54.500 111 12524.95 222.22 54670.60 88888.00 2015-04-21 13:35:54.625 111 12525.00 222.20 54670.60 88888.00 2015-04-21 13:35:54.750 111 12525.00 222.20 54670.60 88888.00 2015-04-21 13:35:54.875 111 12524.98 222.22 54670.57 88888.00 2015-04-21 13:35:55.000 111 12524.92 222.20 54670.53 88888.00 2015-04-21 13:35:55.125 111 12524.98 222.22 54670.53 88888.00 2015-04-21 13:35:55.250 111 12524.98 222.20 54670.53 88888.00 2015-04-21 13:35:55.375 111 12524.95 222.20 54670.53 88888.00 2015-04-21 13:35:55.500 111 12525.00 222.20 54670.55 88888.00 2015-04-21 13:35:55.625 111 12525.05 222.22 54670.53 88888.00 2015-04-21 13:35:55.750 111 12525.05 222.22 54670.50 88888.00 2015-04-21 13:35:55.875 111 12525.02 222.22 54670.55 88888.00 2015-04-21 13:35:56.000 111 12525.02 222.22 54670.55 88888.00 2015-04-21 13:35:56.125 111 12524.98 222.22 54670.53 88888.00 2015-04-21 13:35:56.250 111 12524.95 222.15 54670.53 88888.00 2015-04-21 13:35:56.375 111 12524.95 222.20 54670.53 88888.00 2015-04-21 13:35:56.500 111 12524.90 222.25 54670.55 88888.00 2015-04-21 13:35:56.625 111 12524.90 222.25 54670.53 88888.00 2015-04-21 13:35:56.750 111 12524.88 222.25 54670.53 88888.00 2015-04-21 13:35:56.875 111 12524.85 222.25 54670.55 88888.00 2015-04-21 13:35:57.000 111 12524.85 222.28 54670.53 88888.00 2015-04-21 13:35:57.125 111 12524.88 222.25 54670.53 88888.00 2015-04-21 13:35:57.250 111 12524.90 222.25 54670.55 88888.00 2015-04-21 13:35:57.375 111 12524.95 222.25 54670.55 88888.00 2015-04-21 13:35:57.500 111 12524.90 222.28 54670.55 88888.00 2015-04-21 13:35:57.625 111 12524.90 222.28 54670.55 88888.00 2015-04-21 13:35:57.750 111 12524.88 222.28 54670.53 88888.00 2015-04-21 13:35:57.875 111 12524.80 222.30 54670.53 88888.00 2015-04-21 13:35:58.000 111 12524.80 222.30 54670.53 88888.00 2015-04-21 13:35:58.125 111 12524.75 222.28 54670.53 88888.00 2015-04-21 13:35:58.250 111 12524.75 222.25 54670.53 88888.00 2015-04-21 13:35:58.375 111 12524.75 222.30 54670.53 88888.00 2015-04-21 13:35:58.500 111 12524.67 222.32 54670.53 88888.00 2015-04-21 13:35:58.625 111 12524.70 222.32 54670.55 88888.00 2015-04-21 13:35:58.750 111 12524.75 222.32 54670.53 88888.00 2015-04-21 13:35:58.875 111 12524.77 222.32 54670.55 88888.00 2015-04-21 13:35:59.000 111 12524.77 222.35 54670.53 88888.00 2015-04-21 13:35:59.125 111 12524.83 222.35 54670.55 88888.00 2015-04-21 13:35:59.250 111 12524.77 222.35 54670.55 88888.00 2015-04-21 13:35:59.375 111 12524.77 222.35 54670.53 88888.00 2015-04-21 13:35:59.500 111 12524.70 222.35 54670.53 88888.00 2015-04-21 13:35:59.625 111 12524.67 222.35 54670.50 88888.00 2015-04-21 13:35:59.750 111 12524.75 222.32 54670.50 88888.00 2015-04-21 13:35:59.875 111 12524.80 222.35 54670.53 88888.00 2015-04-21 13:36:00.000 111 12524.80 222.35 54670.55 88888.00 2015-04-21 13:36:00.125 111 12524.77 222.35 54670.55 88888.00 2015-04-21 13:36:00.250 111 12524.73 222.35 54670.55 88888.00 2015-04-21 13:36:00.375 111 12524.70 222.40 54670.55 88888.00 2015-04-21 13:36:00.500 111 12524.70 222.35 54670.50 88888.00 2015-04-21 13:36:00.625 111 12524.67 222.35 54670.50 88888.00 2015-04-21 13:36:00.750 111 12524.65 222.38 54670.50 88888.00 2015-04-21 13:36:00.875 111 12524.65 222.40 54670.57 88888.00 2015-04-21 13:36:01.000 111 12524.62 222.38 54670.57 88888.00 2015-04-21 13:36:01.125 111 12524.67 222.38 54670.55 88888.00 2015-04-21 13:36:01.250 111 12524.67 222.35 54670.53 88888.00 2015-04-21 13:36:01.375 111 12524.70 222.38 54670.53 88888.00 2015-04-21 13:36:01.500 111 12524.67 222.40 54670.55 88888.00 2015-04-21 13:36:01.625 111 12524.60 222.40 54670.55 88888.00 2015-04-21 13:36:01.750 111 12524.55 222.35 54670.55 88888.00 2015-04-21 13:36:01.875 111 12524.52 222.35 54670.55 88888.00 2015-04-21 13:36:02.000 111 12524.52 222.35 54670.53 88888.00 2015-04-21 13:36:02.125 111 12524.52 222.35 54670.53 88888.00 2015-04-21 13:36:02.250 111 12524.55 222.32 54670.47 88888.00 2015-04-21 13:36:02.375 111 12524.55 222.32 54670.53 88888.00 2015-04-21 13:36:02.500 111 12524.48 222.32 54670.57 88888.00 2015-04-21 13:36:02.625 111 12524.50 222.32 54670.57 88888.00 2015-04-21 13:36:02.750 111 12524.55 222.28 54670.57 88888.00 2015-04-21 13:36:02.875 111 12524.62 222.28 54670.60 88888.00 2015-04-21 13:36:03.000 111 12524.60 222.25 54670.60 88888.00 2015-04-21 13:36:03.125 111 12524.55 222.25 54670.60 88888.00 2015-04-21 13:36:03.250 111 12524.52 222.25 54670.57 88888.00 2015-04-21 13:36:03.375 111 12524.48 222.22 54670.57 88888.00 2015-04-21 13:36:03.500 111 12524.50 222.25 54670.57 88888.00 2015-04-21 13:36:03.625 111 12524.48 222.22 54670.57 88888.00 2015-04-21 13:36:03.750 111 12524.45 222.22 54670.57 88888.00 2015-04-21 13:36:03.875 111 12524.45 222.22 54670.60 88888.00 2015-04-21 13:36:04.000 111 12524.42 222.20 54670.60 88888.00 2015-04-21 13:36:04.125 111 12524.38 222.22 54670.60 88888.00 2015-04-21 13:36:04.250 111 12524.40 222.20 54670.60 88888.00 2015-04-21 13:36:04.375 111 12524.45 222.20 54670.60 88888.00 2015-04-21 13:36:04.500 111 12524.40 222.18 54670.60 88888.00 2015-04-21 13:36:04.625 111 12524.40 222.20 54670.57 88888.00 2015-04-21 13:36:04.750 111 12524.42 222.20 54670.62 88888.00 2015-04-21 13:36:04.875 111 12524.42 222.20 54670.62 88888.00 2015-04-21 13:36:05.000 111 12524.40 222.20 54670.62 88888.00 2015-04-21 13:36:05.125 111 12524.38 222.20 54670.65 88888.00 2015-04-21 13:36:05.250 111 12524.35 222.18 54670.60 88888.00 2015-04-21 13:36:05.375 111 12524.42 222.22 54670.62 88888.00 2015-04-21 13:36:05.500 111 12524.42 222.25 54670.62 88888.00 2015-04-21 13:36:05.625 111 12524.35 222.20 54670.65 88888.00 2015-04-21 13:36:05.750 111 12524.27 222.18 54670.65 88888.00 2015-04-21 13:36:05.875 111 12524.35 222.20 54670.65 88888.00 2015-04-21 13:36:06.000 111 12524.38 222.20 54670.65 88888.00 2015-04-21 13:36:06.125 111 12524.35 222.15 54670.62 88888.00 2015-04-21 13:36:06.250 111 12524.27 222.15 54670.65 88888.00 2015-04-21 13:36:06.375 111 12524.27 222.15 54670.65 88888.00 2015-04-21 13:36:06.500 111 12524.30 222.18 54670.65 88888.00 2015-04-21 13:36:06.625 111 12524.30 222.18 54670.65 88888.00 2015-04-21 13:36:06.750 111 12524.30 222.15 54670.65 88888.00 2015-04-21 13:36:06.875 111 12524.38 222.18 54670.65 88888.00 2015-04-21 13:36:07.000 111 12524.42 222.20 54670.68 88888.00 2015-04-21 13:36:07.125 111 12524.35 222.18 54670.68 88888.00 2015-04-21 13:36:07.250 111 12524.25 222.18 54670.68 88888.00 2015-04-21 13:36:07.375 111 12524.27 222.20 54670.68 88888.00 2015-04-21 13:36:07.500 111 12524.30 222.25 54670.68 88888.00 2015-04-21 13:36:07.625 111 12524.33 222.22 54670.65 88888.00 2015-04-21 13:36:07.750 111 12524.30 222.20 54670.68 88888.00 2015-04-21 13:36:07.875 111 12524.33 222.22 54670.65 88888.00 2015-04-21 13:36:08.000 111 12524.38 222.25 54670.65 88888.00 2015-04-21 13:36:08.125 111 12524.38 222.22 54670.68 88888.00 2015-04-21 13:36:08.250 111 12524.25 222.18 54670.68 88888.00 2015-04-21 13:36:08.375 111 12524.30 222.20 54670.68 88888.00 2015-04-21 13:36:08.500 111 12524.35 222.22 54670.68 88888.00 2015-04-21 13:36:08.625 111 12524.40 222.25 54670.68 88888.00 2015-04-21 13:36:08.750 111 12524.42 222.20 54670.68 88888.00 2015-04-21 13:36:08.875 111 12524.40 222.22 54670.65 88888.00 2015-04-21 13:36:09.000 111 12524.45 222.22 54670.68 88888.00 2015-04-21 13:36:09.125 111 12524.48 222.25 54670.68 88888.00 2015-04-21 13:36:09.250 111 12524.40 222.28 54670.70 88888.00 2015-04-21 13:36:09.375 111 12524.35 222.30 54670.68 88888.00 2015-04-21 13:36:09.500 111 12524.35 222.28 54670.68 88888.00 2015-04-21 13:36:09.625 111 12524.40 222.30 54670.65 88888.00 2015-04-21 13:36:09.750 111 12524.33 222.32 54670.68 88888.00 2015-04-21 13:36:09.875 111 12524.27 222.28 54670.68 88888.00 2015-04-21 13:36:10.000 111 12524.30 222.30 54670.65 88888.00 2015-04-21 13:36:10.125 111 12524.33 222.32 54670.68 88888.00 2015-04-21 13:36:10.250 111 12524.27 222.32 54670.68 88888.00 2015-04-21 13:36:10.375 111 12524.30 222.35 54670.70 88888.00 2015-04-21 13:36:10.500 111 12524.40 222.32 54670.70 88888.00 2015-04-21 13:36:10.625 111 12524.45 222.32 54670.70 88888.00 2015-04-21 13:36:10.750 111 12524.40 222.35 54670.70 88888.00 2015-04-21 13:36:10.875 111 12524.33 222.35 54670.70 88888.00 2015-04-21 13:36:11.000 111 12524.33 222.32 54670.65 88888.00 2015-04-21 13:36:11.125 111 12524.35 222.30 54670.68 88888.00 2015-04-21 13:36:11.250 111 12524.40 222.32 54670.70 88888.00 2015-04-21 13:36:11.375 111 12524.38 222.35 54670.70 88888.00 2015-04-21 13:36:11.500 111 12524.42 222.38 54670.70 88888.00 2015-04-21 13:36:11.625 111 12524.52 222.40 54670.72 88888.00 2015-04-21 13:36:11.750 111 12524.58 222.40 54670.70 88888.00 2015-04-21 13:36:11.875 111 12524.52 222.38 54670.68 88888.00 2015-04-21 13:36:12.000 111 12524.45 222.38 54670.68 88888.00 2015-04-21 13:36:12.125 111 12524.42 222.38 54670.70 88888.00 2015-04-21 13:36:12.250 111 12524.45 222.35 54670.70 88888.00 2015-04-21 13:36:12.375 111 12524.48 222.38 54670.72 88888.00 2015-04-21 13:36:12.500 111 12524.55 222.38 54670.72 88888.00 2015-04-21 13:36:12.625 111 12524.55 222.43 54670.72 88888.00 2015-04-21 13:36:12.750 111 12524.55 222.40 54670.75 88888.00 2015-04-21 13:36:12.875 111 12524.55 222.38 54670.72 88888.00 2015-04-21 13:36:13.000 111 12524.48 222.38 54670.70 88888.00 2015-04-21 13:36:13.125 111 12524.42 222.38 54670.72 88888.00 2015-04-21 13:36:13.250 111 12524.42 222.38 54670.75 88888.00 2015-04-21 13:36:13.375 111 12524.42 222.38 54670.75 88888.00 2015-04-21 13:36:13.500 111 12524.38 222.38 54670.72 88888.00 2015-04-21 13:36:13.625 111 12524.38 222.38 54670.75 88888.00 2015-04-21 13:36:13.750 111 12524.42 222.38 54670.78 88888.00 2015-04-21 13:36:13.875 111 12524.42 222.35 54670.78 88888.00 2015-04-21 13:36:14.000 111 12524.40 222.35 54670.75 88888.00 2015-04-21 13:36:14.125 111 12524.48 222.38 54670.72 88888.00 2015-04-21 13:36:14.250 111 12524.40 222.35 54670.70 88888.00 2015-04-21 13:36:14.375 111 12524.42 222.32 54670.72 88888.00 2015-04-21 13:36:14.500 111 12524.38 222.30 54670.72 88888.00 2015-04-21 13:36:14.625 111 12524.40 222.30 54670.75 88888.00 2015-04-21 13:36:14.750 111 12524.40 222.32 54670.75 88888.00 2015-04-21 13:36:14.875 111 12524.38 222.32 54670.75 88888.00 2015-04-21 13:36:15.000 111 12524.42 222.35 54670.75 88888.00 2015-04-21 13:36:15.125 111 12524.42 222.32 54670.75 88888.00 2015-04-21 13:36:15.250 111 12524.40 222.30 54670.80 88888.00 2015-04-21 13:36:15.375 111 12524.40 222.30 54670.78 88888.00 2015-04-21 13:36:15.500 111 12524.38 222.28 54670.78 88888.00 2015-04-21 13:36:15.625 111 12524.40 222.20 54670.80 88888.00 2015-04-21 13:36:15.750 111 12524.40 222.20 54670.80 88888.00 2015-04-21 13:36:15.875 111 12524.33 222.20 54670.80 88888.00 2015-04-21 13:36:16.000 111 12524.40 222.25 54670.78 88888.00 2015-04-21 13:36:16.125 111 12524.40 222.25 54670.78 88888.00 2015-04-21 13:36:16.250 111 12524.38 222.20 54670.78 88888.00 2015-04-21 13:36:16.375 111 12524.42 222.20 54670.78 88888.00 2015-04-21 13:36:16.500 111 12524.38 222.25 54670.80 88888.00 2015-04-21 13:36:16.625 111 12524.35 222.25 54670.78 88888.00 2015-04-21 13:36:16.750 111 12524.42 222.22 54670.75 88888.00 2015-04-21 13:36:16.875 111 12524.42 222.20 54670.75 88888.00 2015-04-21 13:36:17.000 111 12524.42 222.18 54670.78 88888.00 2015-04-21 13:36:17.125 111 12524.45 222.22 54670.80 88888.00 2015-04-21 13:36:17.250 111 12524.40 222.22 54670.80 88888.00 2015-04-21 13:36:17.375 111 12524.35 222.22 54670.80 88888.00 2015-04-21 13:36:17.500 111 12524.35 222.20 54670.80 88888.00 2015-04-21 13:36:17.625 111 12524.40 222.18 54670.82 88888.00 2015-04-21 13:36:17.750 111 12524.45 222.20 54670.82 88888.00 2015-04-21 13:36:17.875 111 12524.45 222.22 54670.80 88888.00 2015-04-21 13:36:18.000 111 12524.40 222.22 54670.82 88888.00 2015-04-21 13:36:18.125 111 12524.40 222.25 54670.85 88888.00 2015-04-21 13:36:18.250 111 12524.38 222.22 54670.85 88888.00 2015-04-21 13:36:18.375 111 12524.38 222.20 54670.82 88888.00 2015-04-21 13:36:18.500 111 12524.38 222.22 54670.85 88888.00 2015-04-21 13:36:18.625 111 12524.42 222.22 54670.85 88888.00 2015-04-21 13:36:18.750 111 12524.40 222.28 54670.85 88888.00 2015-04-21 13:36:18.875 111 12524.40 222.25 54670.85 88888.00 2015-04-21 13:36:19.000 111 12524.45 222.22 54670.82 88888.00 2015-04-21 13:36:19.125 111 12524.48 222.22 54670.82 88888.00 2015-04-21 13:36:19.250 111 12524.40 222.22 54670.82 88888.00 2015-04-21 13:36:19.375 111 12524.35 222.25 54670.85 88888.00 2015-04-21 13:36:19.500 111 12524.35 222.22 54670.85 88888.00 2015-04-21 13:36:19.625 111 12524.40 222.20 54670.82 88888.00 2015-04-21 13:36:19.750 111 12524.40 222.22 54670.80 88888.00 2015-04-21 13:36:19.875 111 12524.40 222.25 54670.85 88888.00 2015-04-21 13:36:20.000 111 12524.42 222.25 54670.85 88888.00 2015-04-21 13:36:20.125 111 12524.45 222.28 54670.85 88888.00 2015-04-21 13:36:20.250 111 12524.42 222.25 54670.88 88888.00 2015-04-21 13:36:20.375 111 12524.45 222.28 54670.90 88888.00 2015-04-21 13:36:20.500 111 12524.42 222.25 54670.88 88888.00 2015-04-21 13:36:20.625 111 12524.33 222.25 54670.82 88888.00 2015-04-21 13:36:20.750 111 12524.35 222.28 54670.88 88888.00 2015-04-21 13:36:20.875 111 12524.38 222.28 54670.90 88888.00 2015-04-21 13:36:21.000 111 12524.42 222.28 54670.85 88888.00 2015-04-21 13:36:21.125 111 12524.42 222.25 54670.88 88888.00 2015-04-21 13:36:21.250 111 12524.40 222.28 54670.90 88888.00 2015-04-21 13:36:21.375 111 12524.45 222.32 54670.93 88888.00 2015-04-21 13:36:21.500 111 12524.40 222.30 54670.90 88888.00 2015-04-21 13:36:21.625 111 12524.35 222.28 54670.88 88888.00 2015-04-21 13:36:21.750 111 12524.38 222.28 54670.90 88888.00 2015-04-21 13:36:21.875 111 12524.42 222.28 54670.90 88888.00 2015-04-21 13:36:22.000 111 12524.38 222.28 54670.90 88888.00 2015-04-21 13:36:22.125 111 12524.33 222.28 54670.90 88888.00 2015-04-21 13:36:22.250 111 12524.33 222.25 54670.88 88888.00 2015-04-21 13:36:22.375 111 12524.38 222.22 54670.88 88888.00 2015-04-21 13:36:22.500 111 12524.35 222.25 54670.88 88888.00 2015-04-21 13:36:22.625 111 12524.30 222.25 54670.90 88888.00 2015-04-21 13:36:22.750 111 12524.33 222.25 54670.93 88888.00 2015-04-21 13:36:22.875 111 12524.35 222.25 54670.90 88888.00 2015-04-21 13:36:23.000 111 12524.38 222.25 54670.88 88888.00 2015-04-21 13:36:23.125 111 12524.38 222.28 54670.93 88888.00 2015-04-21 13:36:23.250 111 12524.33 222.28 54670.95 88888.00 2015-04-21 13:36:23.375 111 12524.33 222.28 54670.90 88888.00 2015-04-21 13:36:23.500 111 12524.30 222.22 54670.90 88888.00 2015-04-21 13:36:23.625 111 12524.30 222.25 54670.90 88888.00 2015-04-21 13:36:23.750 111 12524.35 222.25 54670.90 88888.00 2015-04-21 13:36:23.875 111 12524.33 222.30 54670.93 88888.00 2015-04-21 13:36:24.000 111 12524.33 222.30 54670.95 88888.00 2015-04-21 13:36:24.125 111 12524.30 222.32 54670.95 88888.00 2015-04-21 13:36:24.250 111 12524.27 222.28 54670.97 88888.00 2015-04-21 13:36:24.375 111 12524.27 222.30 54671.00 88888.00 2015-04-21 13:36:24.500 111 12524.33 222.30 54670.97 88888.00 2015-04-21 13:36:24.625 111 12524.20 222.30 54670.97 88888.00 2015-04-21 13:36:24.750 111 12524.15 222.30 54670.97 88888.00 2015-04-21 13:36:24.875 111 12524.17 222.30 54670.97 88888.00 2015-04-21 13:36:25.000 111 12524.25 222.28 54670.95 88888.00 2015-04-21 13:36:25.125 111 12524.25 222.32 54671.00 88888.00 2015-04-21 13:36:25.250 111 12524.25 222.35 54670.97 88888.00 2015-04-21 13:36:25.375 111 12524.23 222.35 54670.95 88888.00 2015-04-21 13:36:25.500 111 12524.17 222.30 54670.93 88888.00 2015-04-21 13:36:25.625 111 12524.23 222.30 54670.95 88888.00 2015-04-21 13:36:25.750 111 12524.23 222.30 54670.95 88888.00 2015-04-21 13:36:25.875 111 12524.25 222.32 54670.97 88888.00 2015-04-21 13:36:26.000 111 12524.25 222.32 54670.97 88888.00 2015-04-21 13:36:26.125 111 12524.20 222.35 54671.00 88888.00 2015-04-21 13:36:26.250 111 12524.20 222.32 54671.00 88888.00 2015-04-21 13:36:26.375 111 12524.20 222.35 54671.03 88888.00 2015-04-21 13:36:26.500 111 12524.12 222.32 54670.97 88888.00 2015-04-21 13:36:26.625 111 12524.12 222.32 54671.00 88888.00 2015-04-21 13:36:26.750 111 12524.15 222.35 54671.00 88888.00 2015-04-21 13:36:26.875 111 12524.15 222.35 54671.00 88888.00 2015-04-21 13:36:27.000 111 12524.15 222.38 54671.00 88888.00 2015-04-21 13:36:27.125 111 12524.12 222.35 54671.00 88888.00 2015-04-21 13:36:27.250 111 12524.15 222.32 54671.03 88888.00 2015-04-21 13:36:27.375 111 12524.15 222.38 54671.00 88888.00 2015-04-21 13:36:27.500 111 12524.12 222.40 54671.00 88888.00 2015-04-21 13:36:27.625 111 12524.08 222.40 54671.03 88888.00 2015-04-21 13:36:27.750 111 12524.17 222.38 54671.03 88888.00 2015-04-21 13:36:27.875 111 12524.20 222.38 54671.05 88888.00 2015-04-21 13:36:28.000 111 12524.17 222.38 54671.03 88888.00 2015-04-21 13:36:28.125 111 12524.15 222.40 54671.03 88888.00 2015-04-21 13:36:28.250 111 12524.12 222.38 54671.03 88888.00 2015-04-21 13:36:28.375 111 12524.10 222.38 54671.03 88888.00 2015-04-21 13:36:28.500 111 12524.08 222.38 54671.03 88888.00 2015-04-21 13:36:28.625 111 12524.10 222.40 54671.03 88888.00 2015-04-21 13:36:28.750 111 12524.10 222.40 54671.05 88888.00 2015-04-21 13:36:28.875 111 12524.10 222.40 54671.05 88888.00 2015-04-21 13:36:29.000 111 12524.08 222.40 54671.05 88888.00 2015-04-21 13:36:29.125 111 12524.02 222.38 54671.07 88888.00 2015-04-21 13:36:29.250 111 12524.00 222.35 54671.05 88888.00 2015-04-21 13:36:29.375 111 12524.02 222.40 54671.10 88888.00 2015-04-21 13:36:29.500 111 12524.00 222.40 54671.07 88888.00 2015-04-21 13:36:29.625 111 12524.02 222.43 54671.05 88888.00 2015-04-21 13:36:29.750 111 12524.00 222.43 54671.07 88888.00 2015-04-21 13:36:29.875 111 12524.02 222.40 54671.07 88888.00 2015-04-21 13:36:30.000 111 12524.05 222.38 54671.05 88888.00 2015-04-21 13:36:30.125 111 12524.00 222.38 54671.05 88888.00 2015-04-21 13:36:30.250 111 12524.00 222.38 54671.07 88888.00 2015-04-21 13:36:30.375 111 12524.02 222.40 54671.10 88888.00 2015-04-21 13:36:30.500 111 12524.00 222.43 54671.10 88888.00 2015-04-21 13:36:30.625 111 12524.00 222.43 54671.12 88888.00 2015-04-21 13:36:30.750 111 12523.95 222.43 54671.10 88888.00 2015-04-21 13:36:30.875 111 12523.92 222.40 54671.10 88888.00 2015-04-21 13:36:31.000 111 12523.98 222.38 54671.07 88888.00 2015-04-21 13:36:31.125 111 12524.02 222.40 54671.12 88888.00 2015-04-21 13:36:31.250 111 12524.00 222.43 54671.12 88888.00 2015-04-21 13:36:31.375 111 12523.95 222.43 54671.12 88888.00 2015-04-21 13:36:31.500 111 12523.92 222.40 54671.12 88888.00 2015-04-21 13:36:31.625 111 12523.92 222.40 54671.12 88888.00 2015-04-21 13:36:31.750 111 12523.95 222.43 54671.12 88888.00 2015-04-21 13:36:31.875 111 12523.90 222.43 54671.12 88888.00 2015-04-21 13:36:32.000 111 12523.88 222.43 54671.12 88888.00 2015-04-21 13:36:32.125 111 12523.85 222.40 54671.12 88888.00 2015-04-21 13:36:32.250 111 12523.80 222.40 54671.12 88888.00 2015-04-21 13:36:32.375 111 12523.88 222.40 54671.12 88888.00 2015-04-21 13:36:32.500 111 12523.90 222.40 54671.12 88888.00 2015-04-21 13:36:32.625 111 12523.88 222.40 54671.12 88888.00 2015-04-21 13:36:32.750 111 12523.83 222.38 54671.15 88888.00 2015-04-21 13:36:32.875 111 12523.77 222.38 54671.12 88888.00 2015-04-21 13:36:33.000 111 12523.73 222.40 54671.12 88888.00 2015-04-21 13:36:33.125 111 12523.75 222.43 54671.15 88888.00 2015-04-21 13:36:33.250 111 12523.77 222.40 54671.15 88888.00 2015-04-21 13:36:33.375 111 12523.75 222.43 54671.12 88888.00 2015-04-21 13:36:33.500 111 12523.75 222.43 54671.15 88888.00 2015-04-21 13:36:33.625 111 12523.75 222.43 54671.15 88888.00 2015-04-21 13:36:33.750 111 12523.77 222.45 54671.12 88888.00 2015-04-21 13:36:33.875 111 12523.75 222.45 54671.12 88888.00 2015-04-21 13:36:34.000 111 12523.67 222.45 54671.12 88888.00 2015-04-21 13:36:34.125 111 12523.65 222.45 54671.15 88888.00 2015-04-21 13:36:34.250 111 12523.62 222.45 54671.15 88888.00 2015-04-21 13:36:34.375 111 12523.70 222.45 54671.12 88888.00 2015-04-21 13:36:34.500 111 12523.70 222.45 54671.12 88888.00 2015-04-21 13:36:34.625 111 12523.67 222.45 54671.12 88888.00 2015-04-21 13:36:34.750 111 12523.65 222.47 54671.15 88888.00 2015-04-21 13:36:34.875 111 12523.67 222.47 54671.15 88888.00 2015-04-21 13:36:35.000 111 12523.67 222.45 54671.15 88888.00 2015-04-21 13:36:35.125 111 12523.65 222.50 54671.15 88888.00 2015-04-21 13:36:35.250 111 12523.55 222.50 54671.15 88888.00 2015-04-21 13:36:35.375 111 12523.50 222.47 54671.15 88888.00 2015-04-21 13:36:35.500 111 12523.52 222.53 54671.15 88888.00 2015-04-21 13:36:35.625 111 12523.55 222.50 54671.15 88888.00 2015-04-21 13:36:35.750 111 12523.55 222.53 54671.15 88888.00 2015-04-21 13:36:35.875 111 12523.55 222.53 54671.15 88888.00 2015-04-21 13:36:36.000 111 12523.55 222.55 54671.15 88888.00 2015-04-21 13:36:36.125 111 12523.55 222.53 54671.15 88888.00 2015-04-21 13:36:36.250 111 12523.52 222.53 54671.18 88888.00 2015-04-21 13:36:36.375 111 12523.55 222.53 54671.18 88888.00 2015-04-21 13:36:36.500 111 12523.55 222.55 54671.15 88888.00 2015-04-21 13:36:36.625 111 12523.55 222.53 54671.18 88888.00 2015-04-21 13:36:36.750 111 12523.60 222.55 54671.20 88888.00 2015-04-21 13:36:36.875 111 12523.55 222.57 54671.18 88888.00 2015-04-21 13:36:37.000 111 12523.58 222.55 54671.12 88888.00 2015-04-21 13:36:37.125 111 12523.55 222.60 54671.15 88888.00 2015-04-21 13:36:37.250 111 12523.55 222.60 54671.20 88888.00 2015-04-21 13:36:37.375 111 12523.58 222.60 54671.18 88888.00 2015-04-21 13:36:37.500 111 12523.55 222.62 54671.20 88888.00 2015-04-21 13:36:37.625 111 12523.50 222.60 54671.20 88888.00 2015-04-21 13:36:37.750 111 12523.42 222.60 54671.20 88888.00 2015-04-21 13:36:37.875 111 12523.45 222.57 54671.20 88888.00 2015-04-21 13:36:38.000 111 12523.52 222.60 54671.20 88888.00 2015-04-21 13:36:38.125 111 12523.55 222.62 54671.20 88888.00 2015-04-21 13:36:38.250 111 12523.48 222.60 54671.20 88888.00 2015-04-21 13:36:38.375 111 12523.45 222.57 54671.20 88888.00 2015-04-21 13:36:38.500 111 12523.48 222.57 54671.20 88888.00 2015-04-21 13:36:38.625 111 12523.52 222.62 54671.22 88888.00 2015-04-21 13:36:38.750 111 12523.48 222.62 54671.22 88888.00 2015-04-21 13:36:38.875 111 12523.48 222.60 54671.22 88888.00 2015-04-21 13:36:39.000 111 12523.50 222.57 54671.20 88888.00 2015-04-21 13:36:39.125 111 12523.52 222.60 54671.20 88888.00 2015-04-21 13:36:39.250 111 12523.42 222.57 54671.22 88888.00 2015-04-21 13:36:39.375 111 12523.38 222.60 54671.25 88888.00 2015-04-21 13:36:39.500 111 12523.38 222.57 54671.25 88888.00 2015-04-21 13:36:39.625 111 12523.33 222.55 54671.25 88888.00 2015-04-21 13:36:39.750 111 12523.30 222.57 54671.22 88888.00 2015-04-21 13:36:39.875 111 12523.33 222.57 54671.25 88888.00 2015-04-21 13:36:40.000 111 12523.35 222.57 54671.25 88888.00 2015-04-21 13:36:40.125 111 12523.30 222.57 54671.25 88888.00 2015-04-21 13:36:40.250 111 12523.23 222.57 54671.25 88888.00 2015-04-21 13:36:40.375 111 12523.27 222.57 54671.25 88888.00 2015-04-21 13:36:40.500 111 12523.33 222.55 54671.25 88888.00 2015-04-21 13:36:40.625 111 12523.35 222.55 54671.28 88888.00 2015-04-21 13:36:40.750 111 12523.38 222.55 54671.25 88888.00 2015-04-21 13:36:40.875 111 12523.38 222.57 54671.25 88888.00 2015-04-21 13:36:41.000 111 12523.35 222.55 54671.22 88888.00 2015-04-21 13:36:41.125 111 12523.25 222.55 54671.25 88888.00 2015-04-21 13:36:41.250 111 12523.17 222.55 54671.28 88888.00 2015-04-21 13:36:41.375 111 12523.27 222.57 54671.28 88888.00 2015-04-21 13:36:41.500 111 12523.27 222.57 54671.28 88888.00 2015-04-21 13:36:41.625 111 12523.25 222.60 54671.30 88888.00 2015-04-21 13:36:41.750 111 12523.25 222.60 54671.28 88888.00 2015-04-21 13:36:41.875 111 12523.25 222.57 54671.25 88888.00 2015-04-21 13:36:42.000 111 12523.27 222.55 54671.25 88888.00 2015-04-21 13:36:42.125 111 12523.27 222.55 54671.28 88888.00 2015-04-21 13:36:42.250 111 12523.25 222.55 54671.30 88888.00 2015-04-21 13:36:42.375 111 12523.23 222.53 54671.32 88888.00 2015-04-21 13:36:42.500 111 12523.23 222.50 54671.35 88888.00 2015-04-21 13:36:42.625 111 12523.23 222.55 54671.32 88888.00 2015-04-21 13:36:42.750 111 12523.25 222.55 54671.32 88888.00 2015-04-21 13:36:42.875 111 12523.30 222.55 54671.32 88888.00 2015-04-21 13:36:43.000 111 12523.30 222.57 54671.30 88888.00 2015-04-21 13:36:43.125 111 12523.25 222.55 54671.30 88888.00 2015-04-21 13:36:43.250 111 12523.20 222.57 54671.28 88888.00 2015-04-21 13:36:43.375 111 12523.20 222.57 54671.30 88888.00 2015-04-21 13:36:43.500 111 12523.25 222.57 54671.30 88888.00 2015-04-21 13:36:43.625 111 12523.30 222.62 54671.32 88888.00 2015-04-21 13:36:43.750 111 12523.30 222.62 54671.32 88888.00 2015-04-21 13:36:43.875 111 12523.25 222.60 54671.32 88888.00 2015-04-21 13:36:44.000 111 12523.23 222.57 54671.30 88888.00 2015-04-21 13:36:44.125 111 12523.17 222.57 54671.32 88888.00 2015-04-21 13:36:44.250 111 12523.20 222.60 54671.35 88888.00 2015-04-21 13:36:44.375 111 12523.25 222.60 54671.38 88888.00 2015-04-21 13:36:44.500 111 12523.25 222.57 54671.38 88888.00 2015-04-21 13:36:44.625 111 12523.30 222.55 54671.32 88888.00 2015-04-21 13:36:44.750 111 12523.30 222.62 54671.35 88888.00 2015-04-21 13:36:44.875 111 12523.23 222.62 54671.35 88888.00 2015-04-21 13:36:45.000 111 12523.23 222.60 54671.32 88888.00 2015-04-21 13:36:45.125 111 12523.20 222.60 54671.35 88888.00 2015-04-21 13:36:45.250 111 12523.12 222.60 54671.40 88888.00 2015-04-21 13:36:45.375 111 12523.17 222.62 54671.38 88888.00 2015-04-21 13:36:45.500 111 12523.20 222.62 54671.35 88888.00 2015-04-21 13:36:45.625 111 12523.17 222.60 54671.38 88888.00 2015-04-21 13:36:45.750 111 12523.15 222.57 54671.38 88888.00 2015-04-21 13:36:45.875 111 12523.17 222.60 54671.35 88888.00 2015-04-21 13:36:46.000 111 12523.20 222.60 54671.35 88888.00 2015-04-21 13:36:46.125 111 12523.17 222.60 54671.38 88888.00 2015-04-21 13:36:46.250 111 12523.10 222.60 54671.40 88888.00 2015-04-21 13:36:46.375 111 12523.17 222.62 54671.43 88888.00 2015-04-21 13:36:46.500 111 12523.15 222.62 54671.40 88888.00 2015-04-21 13:36:46.625 111 12523.10 222.65 54671.40 88888.00 2015-04-21 13:36:46.750 111 12523.12 222.65 54671.38 88888.00 2015-04-21 13:36:46.875 111 12523.15 222.62 54671.35 88888.00 2015-04-21 13:36:47.000 111 12523.12 222.65 54671.35 88888.00 2015-04-21 13:36:47.125 111 12523.08 222.65 54671.40 88888.00 2015-04-21 13:36:47.250 111 12523.02 222.62 54671.40 88888.00 2015-04-21 13:36:47.375 111 12523.08 222.62 54671.40 88888.00 2015-04-21 13:36:47.500 111 12523.10 222.62 54671.40 88888.00 2015-04-21 13:36:47.625 111 12523.08 222.62 54671.38 88888.00 2015-04-21 13:36:47.750 111 12523.08 222.65 54671.38 88888.00 2015-04-21 13:36:47.875 111 12523.12 222.62 54671.40 88888.00 2015-04-21 13:36:48.000 111 12523.10 222.62 54671.38 88888.00 2015-04-21 13:36:48.125 111 12523.08 222.62 54671.38 88888.00 2015-04-21 13:36:48.250 111 12523.05 222.62 54671.38 88888.00 2015-04-21 13:36:48.375 111 12523.05 222.65 54671.40 88888.00 2015-04-21 13:36:48.500 111 12523.00 222.65 54671.43 88888.00 2015-04-21 13:36:48.625 111 12523.00 222.65 54671.43 88888.00 2015-04-21 13:36:48.750 111 12522.98 222.65 54671.45 88888.00 2015-04-21 13:36:48.875 111 12523.00 222.65 54671.45 88888.00 2015-04-21 13:36:49.000 111 12523.00 222.62 54671.43 88888.00 2015-04-21 13:36:49.125 111 12522.95 222.68 54671.47 88888.00 2015-04-21 13:36:49.250 111 12522.88 222.65 54671.45 88888.00 2015-04-21 13:36:49.375 111 12522.92 222.68 54671.45 88888.00 2015-04-21 13:36:49.500 111 12522.98 222.68 54671.45 88888.00 2015-04-21 13:36:49.625 111 12523.02 222.65 54671.47 88888.00 2015-04-21 13:36:49.750 111 12523.05 222.62 54671.43 88888.00 2015-04-21 13:36:49.875 111 12523.00 222.65 54671.45 88888.00 2015-04-21 13:36:50.000 111 12523.00 222.65 54671.47 88888.00 2015-04-21 13:36:50.125 111 12523.00 222.62 54671.50 88888.00 2015-04-21 13:36:50.250 111 12522.95 222.60 54671.50 88888.00 2015-04-21 13:36:50.375 111 12522.92 222.60 54671.50 88888.00 2015-04-21 13:36:50.500 111 12522.88 222.60 54671.50 88888.00 2015-04-21 13:36:50.625 111 12522.88 222.57 54671.50 88888.00 2015-04-21 13:36:50.750 111 12522.90 222.55 54671.53 88888.00 2015-04-21 13:36:50.875 111 12522.83 222.55 54671.50 88888.00 2015-04-21 13:36:51.000 111 12522.83 222.57 54671.53 88888.00 2015-04-21 13:36:51.125 111 12522.80 222.60 54671.53 88888.00 2015-04-21 13:36:51.250 111 12522.75 222.55 54671.55 88888.00 2015-04-21 13:36:51.375 111 12522.75 222.55 54671.55 88888.00 2015-04-21 13:36:51.500 111 12522.73 222.53 54671.53 88888.00 2015-04-21 13:36:51.625 111 12522.77 222.53 54671.50 88888.00 2015-04-21 13:36:51.750 111 12522.77 222.50 54671.50 88888.00 2015-04-21 13:36:51.875 111 12522.77 222.50 54671.50 88888.00 2015-04-21 13:36:52.000 111 12522.75 222.50 54671.50 88888.00 2015-04-21 13:36:52.125 111 12522.80 222.53 54671.50 88888.00 2015-04-21 13:36:52.250 111 12522.83 222.53 54671.53 88888.00 2015-04-21 13:36:52.375 111 12522.80 222.53 54671.53 88888.00 2015-04-21 13:36:52.500 111 12522.70 222.50 54671.53 88888.00 2015-04-21 13:36:52.625 111 12522.65 222.47 54671.53 88888.00 2015-04-21 13:36:52.750 111 12522.70 222.53 54671.55 88888.00 2015-04-21 13:36:52.875 111 12522.70 222.50 54671.57 88888.00 2015-04-21 13:36:53.000 111 12522.70 222.47 54671.53 88888.00 2015-04-21 13:36:53.125 111 12522.73 222.47 54671.55 88888.00 2015-04-21 13:36:53.250 111 12522.70 222.50 54671.57 88888.00 2015-04-21 13:36:53.375 111 12522.67 222.53 54671.55 88888.00 2015-04-21 13:36:53.500 111 12522.67 222.47 54671.53 88888.00 2015-04-21 13:36:53.625 111 12522.70 222.47 54671.55 88888.00 2015-04-21 13:36:53.750 111 12522.73 222.45 54671.55 88888.00 2015-04-21 13:36:53.875 111 12522.65 222.45 54671.55 88888.00 2015-04-21 13:36:54.000 111 12522.65 222.43 54671.53 88888.00 2015-04-21 13:36:54.125 111 12522.67 222.45 54671.57 88888.00 2015-04-21 13:36:54.250 111 12522.70 222.43 54671.55 88888.00 2015-04-21 13:36:54.375 111 12522.75 222.40 54671.57 88888.00 2015-04-21 13:36:54.500 111 12522.77 222.40 54671.55 88888.00 2015-04-21 13:36:54.625 111 12522.77 222.40 54671.55 88888.00 2015-04-21 13:36:54.750 111 12522.77 222.43 54671.53 88888.00 2015-04-21 13:36:54.875 111 12522.75 222.45 54671.55 88888.00 2015-04-21 13:36:55.000 111 12522.75 222.40 54671.57 88888.00 2015-04-21 13:36:55.125 111 12522.77 222.38 54671.57 88888.00 2015-04-21 13:36:55.250 111 12522.73 222.35 54671.55 88888.00 2015-04-21 13:36:55.375 111 12522.73 222.35 54671.55 88888.00 2015-04-21 13:36:55.500 111 12522.73 222.38 54671.55 88888.00 2015-04-21 13:36:55.625 111 12522.75 222.35 54671.57 88888.00 2015-04-21 13:36:55.750 111 12522.83 222.35 54671.57 88888.00 2015-04-21 13:36:55.875 111 12522.85 222.35 54671.57 88888.00 2015-04-21 13:36:56.000 111 12522.77 222.38 54671.55 88888.00 2015-04-21 13:36:56.125 111 12522.75 222.35 54671.57 88888.00 2015-04-21 13:36:56.250 111 12522.67 222.35 54671.60 88888.00 2015-04-21 13:36:56.375 111 12522.65 222.35 54671.57 88888.00 2015-04-21 13:36:56.500 111 12522.67 222.35 54671.57 88888.00 2015-04-21 13:36:56.625 111 12522.73 222.32 54671.53 88888.00 2015-04-21 13:36:56.750 111 12522.73 222.32 54671.53 88888.00 2015-04-21 13:36:56.875 111 12522.70 222.35 54671.55 88888.00 2015-04-21 13:36:57.000 111 12522.65 222.38 54671.55 88888.00 2015-04-21 13:36:57.125 111 12522.58 222.35 54671.55 88888.00 2015-04-21 13:36:57.250 111 12522.52 222.32 54671.60 88888.00 2015-04-21 13:36:57.375 111 12522.50 222.35 54671.57 88888.00 2015-04-21 13:36:57.500 111 12522.50 222.32 54671.57 88888.00 2015-04-21 13:36:57.625 111 12522.48 222.35 54671.57 88888.00 2015-04-21 13:36:57.750 111 12522.42 222.38 54671.57 88888.00 2015-04-21 13:36:57.875 111 12522.45 222.38 54671.57 88888.00 2015-04-21 13:36:58.000 111 12522.42 222.38 54671.57 88888.00 2015-04-21 13:36:58.125 111 12522.38 222.38 54671.57 88888.00 2015-04-21 13:36:58.250 111 12522.35 222.38 54671.55 88888.00 2015-04-21 13:36:58.375 111 12522.40 222.35 54671.55 88888.00 2015-04-21 13:36:58.500 111 12522.38 222.35 54671.55 88888.00 2015-04-21 13:36:58.625 111 12522.35 222.38 54671.55 88888.00 2015-04-21 13:36:58.750 111 12522.38 222.38 54671.57 88888.00 2015-04-21 13:36:58.875 111 12522.40 222.40 54671.62 88888.00 2015-04-21 13:36:59.000 111 12522.40 222.35 54671.57 88888.00 2015-04-21 13:36:59.125 111 12522.42 222.38 54671.57 88888.00 2015-04-21 13:36:59.250 111 12522.40 222.35 54671.60 88888.00 2015-04-21 13:36:59.375 111 12522.50 222.38 54671.57 88888.00 2015-04-21 13:36:59.500 111 12522.48 222.38 54671.60 88888.00 2015-04-21 13:36:59.625 111 12522.35 222.38 54671.60 88888.00 2015-04-21 13:36:59.750 111 12522.30 222.38 54671.60 88888.00 2015-04-21 13:36:59.875 111 12522.33 222.40 54671.57 88888.00 2015-04-21 13:37:00.000 111 12522.38 222.40 54671.57 88888.00 2015-04-21 13:37:00.125 111 12522.42 222.40 54671.57 88888.00 2015-04-21 13:37:00.250 111 12522.33 222.40 54671.60 88888.00 2015-04-21 13:37:00.375 111 12522.33 222.40 54671.55 88888.00 2015-04-21 13:37:00.500 111 12522.30 222.40 54671.55 88888.00 2015-04-21 13:37:00.625 111 12522.35 222.43 54671.60 88888.00 2015-04-21 13:37:00.750 111 12522.38 222.43 54671.60 88888.00 2015-04-21 13:37:00.875 111 12522.38 222.43 54671.57 88888.00 2015-04-21 13:37:01.000 111 12522.35 222.40 54671.53 88888.00 2015-04-21 13:37:01.125 111 12522.38 222.40 54671.55 88888.00 2015-04-21 13:37:01.250 111 12522.38 222.38 54671.57 88888.00 2015-04-21 13:37:01.375 111 12522.35 222.38 54671.55 88888.00 2015-04-21 13:37:01.500 111 12522.33 222.40 54671.57 88888.00 2015-04-21 13:37:01.625 111 12522.33 222.40 54671.57 88888.00 2015-04-21 13:37:01.750 111 12522.30 222.43 54671.55 88888.00 2015-04-21 13:37:01.875 111 12522.30 222.43 54671.53 88888.00 2015-04-21 13:37:02.000 111 12522.27 222.43 54671.53 88888.00 2015-04-21 13:37:02.125 111 12522.23 222.43 54671.55 88888.00 2015-04-21 13:37:02.250 111 12522.15 222.38 54671.55 88888.00 2015-04-21 13:37:02.375 111 12522.17 222.40 54671.53 88888.00 2015-04-21 13:37:02.500 111 12522.25 222.40 54671.57 88888.00 2015-04-21 13:37:02.625 111 12522.27 222.43 54671.57 88888.00 2015-04-21 13:37:02.750 111 12522.27 222.45 54671.57 88888.00 2015-04-21 13:37:02.875 111 12522.23 222.40 54671.57 88888.00 2015-04-21 13:37:03.000 111 12522.12 222.38 54671.53 88888.00 2015-04-21 13:37:03.125 111 12522.15 222.43 54671.60 88888.00 2015-04-21 13:37:03.250 111 12522.20 222.40 54671.60 88888.00 2015-04-21 13:37:03.375 111 12522.23 222.40 54671.57 88888.00 2015-04-21 13:37:03.500 111 12522.23 222.43 54671.57 88888.00 2015-04-21 13:37:03.625 111 12522.25 222.43 54671.55 88888.00 2015-04-21 13:37:03.750 111 12522.23 222.43 54671.57 88888.00 2015-04-21 13:37:03.875 111 12522.17 222.45 54671.57 88888.00 2015-04-21 13:37:04.000 111 12522.15 222.45 54671.57 88888.00 2015-04-21 13:37:04.125 111 12522.15 222.43 54671.60 88888.00 2015-04-21 13:37:04.250 111 12522.12 222.43 54671.62 88888.00 2015-04-21 13:37:04.375 111 12522.15 222.45 54671.62 88888.00 2015-04-21 13:37:04.500 111 12522.10 222.45 54671.57 88888.00 2015-04-21 13:37:04.625 111 12522.10 222.45 54671.60 88888.00 2015-04-21 13:37:04.750 111 12522.05 222.45 54671.60 88888.00 2015-04-21 13:37:04.875 111 12522.05 222.47 54671.62 88888.00 2015-04-21 13:37:05.000 111 12522.12 222.47 54671.57 88888.00 2015-04-21 13:37:05.125 111 12522.12 222.45 54671.60 88888.00 2015-04-21 13:37:05.250 111 12522.00 222.43 54671.62 88888.00 2015-04-21 13:37:05.375 111 12522.00 222.45 54671.65 88888.00 2015-04-21 13:37:05.500 111 12522.05 222.47 54671.62 88888.00 2015-04-21 13:37:05.625 111 12522.10 222.50 54671.60 88888.00 2015-04-21 13:37:05.750 111 12522.10 222.45 54671.62 88888.00 2015-04-21 13:37:05.875 111 12522.02 222.47 54671.60 88888.00 2015-04-21 13:37:06.000 111 12522.00 222.45 54671.62 88888.00 2015-04-21 13:37:06.125 111 12521.98 222.45 54671.62 88888.00 2015-04-21 13:37:06.250 111 12521.95 222.50 54671.65 88888.00 2015-04-21 13:37:06.375 111 12521.95 222.47 54671.62 88888.00 2015-04-21 13:37:06.500 111 12521.92 222.47 54671.60 88888.00 2015-04-21 13:37:06.625 111 12521.95 222.50 54671.60 88888.00 2015-04-21 13:37:06.750 111 12521.92 222.53 54671.62 88888.00 2015-04-21 13:37:06.875 111 12521.92 222.53 54671.60 88888.00 2015-04-21 13:37:07.000 111 12521.98 222.53 54671.57 88888.00 2015-04-21 13:37:07.125 111 12522.05 222.50 54671.60 88888.00 2015-04-21 13:37:07.250 111 12522.05 222.45 54671.57 88888.00 2015-04-21 13:37:07.375 111 12522.02 222.45 54671.57 88888.00 2015-04-21 13:37:07.500 111 12522.00 222.47 54671.57 88888.00 2015-04-21 13:37:07.625 111 12521.98 222.47 54671.60 88888.00 2015-04-21 13:37:07.750 111 12521.95 222.53 54671.60 88888.00 2015-04-21 13:37:07.875 111 12522.02 222.55 54671.62 88888.00 2015-04-21 13:37:08.000 111 12522.00 222.53 54671.60 88888.00 2015-04-21 13:37:08.125 111 12521.98 222.55 54671.62 88888.00 2015-04-21 13:37:08.250 111 12521.98 222.57 54671.62 88888.00 2015-04-21 13:37:08.375 111 12522.00 222.53 54671.60 88888.00 2015-04-21 13:37:08.500 111 12521.98 222.53 54671.57 88888.00 2015-04-21 13:37:08.625 111 12521.92 222.53 54671.60 88888.00 2015-04-21 13:37:08.750 111 12521.90 222.57 54671.62 88888.00 2015-04-21 13:37:08.875 111 12521.88 222.57 54671.62 88888.00 2015-04-21 13:37:09.000 111 12521.90 222.57 54671.62 88888.00 2015-04-21 13:37:09.125 111 12521.95 222.57 54671.65 88888.00 2015-04-21 13:37:09.250 111 12521.92 222.57 54671.65 88888.00 2015-04-21 13:37:09.375 111 12521.98 222.60 54671.62 88888.00 2015-04-21 13:37:09.500 111 12521.98 222.62 54671.62 88888.00 2015-04-21 13:37:09.625 111 12522.00 222.62 54671.65 88888.00 2015-04-21 13:37:09.750 111 12522.05 222.60 54671.62 88888.00 2015-04-21 13:37:09.875 111 12522.02 222.60 54671.62 88888.00 2015-04-21 13:37:10.000 111 12521.95 222.60 54671.62 88888.00 2015-04-21 13:37:10.125 111 12521.95 222.65 54671.68 88888.00 2015-04-21 13:37:10.250 111 12521.98 222.65 54671.65 88888.00 2015-04-21 13:37:10.375 111 12521.98 222.62 54671.65 88888.00 2015-04-21 13:37:10.500 111 12521.95 222.62 54671.65 88888.00 2015-04-21 13:37:10.625 111 12521.95 222.65 54671.65 88888.00 2015-04-21 13:37:10.750 111 12521.98 222.62 54671.65 88888.00 2015-04-21 13:37:10.875 111 12522.02 222.68 54671.65 88888.00 2015-04-21 13:37:11.000 111 12521.92 222.68 54671.65 88888.00 2015-04-21 13:37:11.125 111 12521.80 222.68 54671.65 88888.00 2015-04-21 13:37:11.250 111 12521.80 222.62 54671.65 88888.00 2015-04-21 13:37:11.375 111 12521.83 222.65 54671.62 88888.00 2015-04-21 13:37:11.500 111 12521.88 222.65 54671.65 88888.00 2015-04-21 13:37:11.625 111 12521.90 222.68 54671.65 88888.00 2015-04-21 13:37:11.750 111 12521.90 222.68 54671.65 88888.00 2015-04-21 13:37:11.875 111 12521.90 222.68 54671.65 88888.00 2015-04-21 13:37:12.000 111 12521.85 222.70 54671.62 88888.00 2015-04-21 13:37:12.125 111 12521.83 222.70 54671.65 88888.00 2015-04-21 13:37:12.250 111 12521.75 222.68 54671.68 88888.00 2015-04-21 13:37:12.375 111 12521.80 222.68 54671.68 88888.00 2015-04-21 13:37:12.500 111 12521.77 222.70 54671.65 88888.00 2015-04-21 13:37:12.625 111 12521.77 222.68 54671.65 88888.00 2015-04-21 13:37:12.750 111 12521.80 222.72 54671.68 88888.00 2015-04-21 13:37:12.875 111 12521.80 222.72 54671.68 88888.00 2015-04-21 13:37:13.000 111 12521.77 222.72 54671.68 88888.00 2015-04-21 13:37:13.125 111 12521.85 222.75 54671.68 88888.00 2015-04-21 13:37:13.250 111 12521.85 222.75 54671.68 88888.00 2015-04-21 13:37:13.375 111 12521.85 222.78 54671.65 88888.00 2015-04-21 13:37:13.500 111 12521.75 222.75 54671.65 88888.00 2015-04-21 13:37:13.625 111 12521.73 222.70 54671.65 88888.00 2015-04-21 13:37:13.750 111 12521.77 222.70 54671.68 88888.00 2015-04-21 13:37:13.875 111 12521.77 222.72 54671.68 88888.00 2015-04-21 13:37:14.000 111 12521.77 222.72 54671.70 88888.00 2015-04-21 13:37:14.125 111 12521.80 222.72 54671.72 88888.00 2015-04-21 13:37:14.250 111 12521.80 222.75 54671.72 88888.00 2015-04-21 13:37:14.375 111 12521.80 222.75 54671.68 88888.00 2015-04-21 13:37:14.500 111 12521.77 222.75 54671.68 88888.00 2015-04-21 13:37:14.625 111 12521.77 222.75 54671.68 88888.00 2015-04-21 13:37:14.750 111 12521.77 222.75 54671.65 88888.00 2015-04-21 13:37:14.875 111 12521.83 222.78 54671.65 88888.00 2015-04-21 13:37:15.000 111 12521.80 222.78 54671.65 88888.00 2015-04-21 13:37:15.125 111 12521.77 222.80 54671.65 88888.00 2015-04-21 13:37:15.250 111 12521.70 222.75 54671.62 88888.00 2015-04-21 13:37:15.375 111 12521.75 222.80 54671.65 88888.00 2015-04-21 13:37:15.500 111 12521.83 222.80 54671.65 88888.00 2015-04-21 13:37:15.625 111 12521.80 222.82 54671.65 88888.00 2015-04-21 13:37:15.750 111 12521.85 222.85 54671.68 88888.00 2015-04-21 13:37:15.875 111 12521.92 222.85 54671.68 88888.00 2015-04-21 13:37:16.000 111 12521.88 222.82 54671.65 88888.00 2015-04-21 13:37:16.125 111 12521.80 222.80 54671.65 88888.00 2015-04-21 13:37:16.250 111 12521.77 222.78 54671.68 88888.00 2015-04-21 13:37:16.375 111 12521.83 222.80 54671.68 88888.00 2015-04-21 13:37:16.500 111 12521.85 222.82 54671.68 88888.00 2015-04-21 13:37:16.625 111 12521.85 222.85 54671.68 88888.00 2015-04-21 13:37:16.750 111 12521.90 222.88 54671.70 88888.00 2015-04-21 13:37:16.875 111 12521.98 222.82 54671.70 88888.00 2015-04-21 13:37:17.000 111 12522.00 222.85 54671.65 88888.00 2015-04-21 13:37:17.125 111 12521.95 222.88 54671.62 88888.00 2015-04-21 13:37:17.250 111 12521.90 222.88 54671.65 88888.00 2015-04-21 13:37:17.375 111 12521.95 222.88 54671.65 88888.00 2015-04-21 13:37:17.500 111 12521.90 222.88 54671.68 88888.00 2015-04-21 13:37:17.625 111 12521.88 222.90 54671.68 88888.00 2015-04-21 13:37:17.750 111 12521.90 222.90 54671.68 88888.00 2015-04-21 13:37:17.875 111 12521.88 222.90 54671.68 88888.00 2015-04-21 13:37:18.000 111 12521.88 222.90 54671.65 88888.00 2015-04-21 13:37:18.125 111 12521.92 222.93 54671.70 88888.00 2015-04-21 13:37:18.250 111 12521.92 222.93 54671.68 88888.00 2015-04-21 13:37:18.375 111 12521.92 222.95 54671.70 88888.00 2015-04-21 13:37:18.500 111 12521.95 222.93 54671.68 88888.00 2015-04-21 13:37:18.625 111 12521.95 222.95 54671.68 88888.00 2015-04-21 13:37:18.750 111 12521.95 222.97 54671.70 88888.00 2015-04-21 13:37:18.875 111 12521.88 222.97 54671.68 88888.00 2015-04-21 13:37:19.000 111 12521.88 222.97 54671.68 88888.00 2015-04-21 13:37:19.125 111 12521.85 222.97 54671.65 88888.00 2015-04-21 13:37:19.250 111 12521.80 222.95 54671.68 88888.00 2015-04-21 13:37:19.375 111 12521.83 222.97 54671.70 88888.00 2015-04-21 13:37:19.500 111 12521.83 222.95 54671.70 88888.00 2015-04-21 13:37:19.625 111 12521.77 222.97 54671.70 88888.00 2015-04-21 13:37:19.750 111 12521.77 222.97 54671.72 88888.00 2015-04-21 13:37:19.875 111 12521.77 222.97 54671.68 88888.00 2015-04-21 13:37:20.000 111 12521.75 223.00 54671.68 88888.00 2015-04-21 13:37:20.125 111 12521.75 223.03 54671.70 88888.00 2015-04-21 13:37:20.250 111 12521.73 223.00 54671.68 88888.00 2015-04-21 13:37:20.375 111 12521.75 223.00 54671.65 88888.00 2015-04-21 13:37:20.500 111 12521.75 223.03 54671.62 88888.00 2015-04-21 13:37:20.625 111 12521.77 223.03 54671.65 88888.00 2015-04-21 13:37:20.750 111 12521.77 223.03 54671.68 88888.00 2015-04-21 13:37:20.875 111 12521.80 223.03 54671.68 88888.00 2015-04-21 13:37:21.000 111 12521.80 223.05 54671.68 88888.00 2015-04-21 13:37:21.125 111 12521.73 223.07 54671.70 88888.00 2015-04-21 13:37:21.250 111 12521.67 223.05 54671.68 88888.00 2015-04-21 13:37:21.375 111 12521.80 223.07 54671.65 88888.00 2015-04-21 13:37:21.500 111 12521.85 223.10 54671.65 88888.00 2015-04-21 13:37:21.625 111 12521.83 223.12 54671.65 88888.00 2015-04-21 13:37:21.750 111 12521.85 223.15 54671.65 88888.00 2015-04-21 13:37:21.875 111 12521.85 223.10 54671.62 88888.00 2015-04-21 13:37:22.000 111 12521.80 223.07 54671.57 88888.00 2015-04-21 13:37:22.125 111 12521.83 223.10 54671.62 88888.00 2015-04-21 13:37:22.250 111 12521.80 223.12 54671.65 88888.00 2015-04-21 13:37:22.375 111 12521.77 223.15 54671.62 88888.00 2015-04-21 13:37:22.500 111 12521.77 223.15 54671.65 88888.00 2015-04-21 13:37:22.625 111 12521.80 223.15 54671.62 88888.00 2015-04-21 13:37:22.750 111 12521.83 223.15 54671.62 88888.00 2015-04-21 13:37:22.875 111 12521.88 223.18 54671.62 88888.00 2015-04-21 13:37:23.000 111 12521.92 223.18 54671.62 88888.00 2015-04-21 13:37:23.125 111 12521.92 223.18 54671.62 88888.00 2015-04-21 13:37:23.250 111 12521.83 223.18 54671.62 88888.00 2015-04-21 13:37:23.375 111 12521.90 223.20 54671.60 88888.00 2015-04-21 13:37:23.500 111 12521.92 223.20 54671.57 88888.00 2015-04-21 13:37:23.625 111 12521.90 223.20 54671.60 88888.00 2015-04-21 13:37:23.750 111 12521.90 223.22 54671.60 88888.00 2015-04-21 13:37:23.875 111 12521.85 223.22 54671.62 88888.00 2015-04-21 13:37:24.000 111 12521.83 223.20 54671.62 88888.00 2015-04-21 13:37:24.125 111 12521.88 223.18 54671.60 88888.00 2015-04-21 13:37:24.250 111 12521.88 223.20 54671.60 88888.00 2015-04-21 13:37:24.375 111 12521.85 223.22 54671.60 88888.00 2015-04-21 13:37:24.500 111 12521.85 223.22 54671.60 88888.00 2015-04-21 13:37:24.625 111 12521.85 223.20 54671.60 88888.00 2015-04-21 13:37:24.750 111 12521.80 223.18 54671.57 88888.00 2015-04-21 13:37:24.875 111 12521.77 223.20 54671.57 88888.00 2015-04-21 13:37:25.000 111 12521.83 223.20 54671.57 88888.00 2015-04-21 13:37:25.125 111 12521.88 223.22 54671.62 88888.00 2015-04-21 13:37:25.250 111 12521.80 223.25 54671.60 88888.00 2015-04-21 13:37:25.375 111 12521.73 223.25 54671.57 88888.00 2015-04-21 13:37:25.500 111 12521.73 223.22 54671.57 88888.00 2015-04-21 13:37:25.625 111 12521.75 223.25 54671.57 88888.00 2015-04-21 13:37:25.750 111 12521.77 223.25 54671.57 88888.00 2015-04-21 13:37:25.875 111 12521.83 223.25 54671.57 88888.00 2015-04-21 13:37:26.000 111 12521.83 223.28 54671.60 88888.00 2015-04-21 13:37:26.125 111 12521.80 223.28 54671.60 88888.00 2015-04-21 13:37:26.250 111 12521.77 223.28 54671.60 88888.00 2015-04-21 13:37:26.375 111 12521.85 223.28 54671.57 88888.00 2015-04-21 13:37:26.500 111 12521.85 223.30 54671.60 88888.00 2015-04-21 13:37:26.625 111 12521.85 223.30 54671.55 88888.00 2015-04-21 13:37:26.750 111 12521.90 223.30 54671.53 88888.00 2015-04-21 13:37:26.875 111 12521.92 223.30 54671.55 88888.00 2015-04-21 13:37:27.000 111 12521.95 223.32 54671.53 88888.00 2015-04-21 13:37:27.125 111 12521.95 223.30 54671.53 88888.00 2015-04-21 13:37:27.250 111 12521.85 223.30 54671.53 88888.00 2015-04-21 13:37:27.375 111 12521.85 223.32 54671.53 88888.00 2015-04-21 13:37:27.500 111 12521.88 223.35 54671.55 88888.00 2015-04-21 13:37:27.625 111 12521.95 223.40 54671.55 88888.00 2015-04-21 13:37:27.750 111 12522.00 223.38 54671.55 88888.00 2015-04-21 13:37:27.875 111 12521.95 223.35 54671.57 88888.00 2015-04-21 13:37:28.000 111 12521.92 223.35 54671.55 88888.00 2015-04-21 13:37:28.125 111 12521.90 223.35 54671.57 88888.00 2015-04-21 13:37:28.250 111 12521.85 223.35 54671.55 88888.00 2015-04-21 13:37:28.375 111 12521.85 223.40 54671.57 88888.00 2015-04-21 13:37:28.500 111 12521.88 223.43 54671.57 88888.00 2015-04-21 13:37:28.625 111 12521.83 223.40 54671.55 88888.00 2015-04-21 13:37:28.750 111 12521.85 223.38 54671.55 88888.00 2015-04-21 13:37:28.875 111 12521.83 223.38 54671.55 88888.00 2015-04-21 13:37:29.000 111 12521.80 223.40 54671.55 88888.00 2015-04-21 13:37:29.125 111 12521.85 223.43 54671.55 88888.00 2015-04-21 13:37:29.250 111 12521.85 223.40 54671.55 88888.00 2015-04-21 13:37:29.375 111 12521.83 223.45 54671.57 88888.00 2015-04-21 13:37:29.500 111 12521.88 223.47 54671.57 88888.00 2015-04-21 13:37:29.625 111 12521.90 223.47 54671.57 88888.00 2015-04-21 13:37:29.750 111 12521.98 223.45 54671.57 88888.00 2015-04-21 13:37:29.875 111 12522.00 223.45 54671.57 88888.00 2015-04-21 13:37:30.000 111 12522.02 223.50 54671.57 88888.00 2015-04-21 13:37:30.125 111 12521.98 223.53 54671.57 88888.00 2015-04-21 13:37:30.250 111 12521.92 223.50 54671.55 88888.00 2015-04-21 13:37:30.375 111 12521.88 223.45 54671.57 88888.00 2015-04-21 13:37:30.500 111 12521.90 223.47 54671.57 88888.00 2015-04-21 13:37:30.625 111 12522.02 223.50 54671.57 88888.00 2015-04-21 13:37:30.750 111 12522.00 223.53 54671.57 88888.00 2015-04-21 13:37:30.875 111 12521.98 223.50 54671.55 88888.00 2015-04-21 13:37:31.000 111 12522.00 223.53 54671.57 88888.00 2015-04-21 13:37:31.125 111 12522.02 223.53 54671.57 88888.00 2015-04-21 13:37:31.250 111 12522.02 223.53 54671.57 88888.00 2015-04-21 13:37:31.375 111 12522.08 223.53 54671.55 88888.00 2015-04-21 13:37:31.500 111 12522.05 223.55 54671.57 88888.00 2015-04-21 13:37:31.625 111 12522.05 223.55 54671.57 88888.00 2015-04-21 13:37:31.750 111 12522.05 223.57 54671.60 88888.00 2015-04-21 13:37:31.875 111 12522.08 223.57 54671.60 88888.00 2015-04-21 13:37:32.000 111 12522.08 223.60 54671.60 88888.00 2015-04-21 13:37:32.125 111 12522.12 223.57 54671.60 88888.00 2015-04-21 13:37:32.250 111 12522.15 223.60 54671.60 88888.00 2015-04-21 13:37:32.375 111 12522.17 223.60 54671.57 88888.00 2015-04-21 13:37:32.500 111 12522.17 223.62 54671.55 88888.00 2015-04-21 13:37:32.625 111 12522.12 223.62 54671.57 88888.00 2015-04-21 13:37:32.750 111 12522.10 223.62 54671.55 88888.00 2015-04-21 13:37:32.875 111 12522.10 223.62 54671.57 88888.00 2015-04-21 13:37:33.000 111 12522.05 223.62 54671.55 88888.00 2015-04-21 13:37:33.125 111 12522.00 223.68 54671.57 88888.00 2015-04-21 13:37:33.250 111 12522.05 223.68 54671.57 88888.00 2015-04-21 13:37:33.375 111 12522.12 223.72 54671.57 88888.00 2015-04-21 13:37:33.500 111 12522.12 223.70 54671.55 88888.00 2015-04-21 13:37:33.625 111 12522.08 223.72 54671.55 88888.00 2015-04-21 13:37:33.750 111 12522.08 223.75 54671.57 88888.00 2015-04-21 13:37:33.875 111 12522.10 223.78 54671.57 88888.00 2015-04-21 13:37:34.000 111 12522.12 223.78 54671.55 88888.00 2015-04-21 13:37:34.125 111 12522.12 223.78 54671.55 88888.00 2015-04-21 13:37:34.250 111 12522.08 223.75 54671.53 88888.00 2015-04-21 13:37:34.375 111 12522.10 223.75 54671.50 88888.00 2015-04-21 13:37:34.500 111 12522.15 223.78 54671.55 88888.00 2015-04-21 13:37:34.625 111 12522.12 223.80 54671.55 88888.00 2015-04-21 13:37:34.750 111 12522.08 223.82 54671.57 88888.00 2015-04-21 13:37:34.875 111 12522.08 223.80 54671.55 88888.00 2015-04-21 13:37:35.000 111 12522.08 223.80 54671.50 88888.00 2015-04-21 13:37:35.125 111 12522.10 223.82 54671.53 88888.00 2015-04-21 13:37:35.250 111 12522.10 223.80 54671.55 88888.00 2015-04-21 13:37:35.375 111 12522.08 223.78 54671.55 88888.00 2015-04-21 13:37:35.500 111 12522.12 223.80 54671.53 88888.00 2015-04-21 13:37:35.625 111 12522.12 223.82 54671.53 88888.00 2015-04-21 13:37:35.750 111 12522.08 223.85 54671.55 88888.00 2015-04-21 13:37:35.875 111 12522.12 223.82 54671.55 88888.00 2015-04-21 13:37:36.000 111 12522.12 223.85 54671.55 88888.00 2015-04-21 13:37:36.125 111 12522.10 223.85 54671.57 88888.00 2015-04-21 13:37:36.250 111 12522.15 223.88 54671.55 88888.00 2015-04-21 13:37:36.375 111 12522.15 223.85 54671.55 88888.00 2015-04-21 13:37:36.500 111 12522.10 223.85 54671.57 88888.00 2015-04-21 13:37:36.625 111 12522.05 223.88 54671.57 88888.00 2015-04-21 13:37:36.750 111 12522.02 223.88 54671.55 88888.00 2015-04-21 13:37:36.875 111 12522.08 223.88 54671.55 88888.00 2015-04-21 13:37:37.000 111 12522.12 223.90 54671.55 88888.00 2015-04-21 13:37:37.125 111 12522.15 223.93 54671.55 88888.00 2015-04-21 13:37:37.250 111 12522.15 223.93 54671.57 88888.00 2015-04-21 13:37:37.375 111 12522.15 223.93 54671.55 88888.00 2015-04-21 13:37:37.500 111 12522.12 223.95 54671.55 88888.00 2015-04-21 13:37:37.625 111 12522.17 223.95 54671.60 88888.00 2015-04-21 13:37:37.750 111 12522.15 223.95 54671.57 88888.00 2015-04-21 13:37:37.875 111 12522.12 223.97 54671.57 88888.00 2015-04-21 13:37:38.000 111 12522.20 223.97 54671.57 88888.00 2015-04-21 13:37:38.125 111 12522.23 223.97 54671.57 88888.00 2015-04-21 13:37:38.250 111 12522.12 223.95 54671.53 88888.00 2015-04-21 13:37:38.375 111 12522.08 223.95 54671.55 88888.00 2015-04-21 13:37:38.500 111 12522.10 223.97 54671.55 88888.00 2015-04-21 13:37:38.625 111 12522.12 223.97 54671.55 88888.00 2015-04-21 13:37:38.750 111 12522.10 223.97 54671.57 88888.00 2015-04-21 13:37:38.875 111 12522.08 223.97 54671.55 88888.00 2015-04-21 13:37:39.000 111 12522.08 223.97 54671.55 88888.00 2015-04-21 13:37:39.125 111 12522.05 223.97 54671.60 88888.00 2015-04-21 13:37:39.250 111 12522.08 223.95 54671.60 88888.00 2015-04-21 13:37:39.375 111 12522.15 224.00 54671.60 88888.00 2015-04-21 13:37:39.500 111 12522.17 224.03 54671.60 88888.00 2015-04-21 13:37:39.625 111 12522.12 224.03 54671.60 88888.00 2015-04-21 13:37:39.750 111 12522.10 224.00 54671.62 88888.00 2015-04-21 13:37:39.875 111 12522.17 224.03 54671.60 88888.00 2015-04-21 13:37:40.000 111 12522.15 224.03 54671.55 88888.00 2015-04-21 13:37:40.125 111 12522.05 224.03 54671.55 88888.00 2015-04-21 13:37:40.250 111 12522.00 224.00 54671.57 88888.00 2015-04-21 13:37:40.375 111 12522.02 224.00 54671.57 88888.00 2015-04-21 13:37:40.500 111 12522.12 224.05 54671.62 88888.00 2015-04-21 13:37:40.625 111 12522.17 224.05 54671.62 88888.00 2015-04-21 13:37:40.750 111 12522.10 224.05 54671.62 88888.00 2015-04-21 13:37:40.875 111 12522.05 224.05 54671.62 88888.00 2015-04-21 13:37:41.000 111 12522.05 224.03 54671.60 88888.00 2015-04-21 13:37:41.125 111 12522.05 224.05 54671.60 88888.00 2015-04-21 13:37:41.250 111 12522.05 224.07 54671.57 88888.00 2015-04-21 13:37:41.375 111 12522.05 224.05 54671.57 88888.00 2015-04-21 13:37:41.500 111 12522.05 224.05 54671.57 88888.00 2015-04-21 13:37:41.625 111 12522.15 224.05 54671.60 88888.00 2015-04-21 13:37:41.750 111 12522.15 224.07 54671.60 88888.00 2015-04-21 13:37:41.875 111 12522.15 224.07 54671.60 88888.00 2015-04-21 13:37:42.000 111 12522.10 224.07 54671.57 88888.00 2015-04-21 13:37:42.125 111 12522.08 224.05 54671.57 88888.00 2015-04-21 13:37:42.250 111 12522.05 224.05 54671.60 88888.00 2015-04-21 13:37:42.375 111 12522.12 224.07 54671.62 88888.00 2015-04-21 13:37:42.500 111 12522.15 224.07 54671.65 88888.00 2015-04-21 13:37:42.625 111 12522.15 224.05 54671.62 88888.00 2015-04-21 13:37:42.750 111 12522.12 224.07 54671.62 88888.00 2015-04-21 13:37:42.875 111 12522.08 224.10 54671.65 88888.00 2015-04-21 13:37:43.000 111 12522.08 224.10 54671.62 88888.00 2015-04-21 13:37:43.125 111 12522.17 224.07 54671.62 88888.00 2015-04-21 13:37:43.250 111 12522.12 224.05 54671.62 88888.00 2015-04-21 13:37:43.375 111 12522.05 224.07 54671.62 88888.00 2015-04-21 13:37:43.500 111 12522.08 224.10 54671.65 88888.00 2015-04-21 13:37:43.625 111 12522.08 224.10 54671.65 88888.00 2015-04-21 13:37:43.750 111 12522.05 224.07 54671.60 88888.00 2015-04-21 13:37:43.875 111 12521.95 224.10 54671.65 88888.00 2015-04-21 13:37:44.000 111 12521.98 224.12 54671.65 88888.00 2015-04-21 13:37:44.125 111 12522.02 224.15 54671.68 88888.00 2015-04-21 13:37:44.250 111 12522.02 224.12 54671.68 88888.00 2015-04-21 13:37:44.375 111 12522.05 224.12 54671.68 88888.00 2015-04-21 13:37:44.500 111 12522.00 224.12 54671.68 88888.00 2015-04-21 13:37:44.625 111 12522.00 224.15 54671.70 88888.00 2015-04-21 13:37:44.750 111 12522.10 224.15 54671.70 88888.00 2015-04-21 13:37:44.875 111 12522.20 224.15 54671.68 88888.00 2015-04-21 13:37:45.000 111 12522.17 224.15 54671.70 88888.00 2015-04-21 13:37:45.125 111 12522.15 224.15 54671.70 88888.00 2015-04-21 13:37:45.250 111 12522.15 224.12 54671.72 88888.00 2015-04-21 13:37:45.375 111 12522.15 224.12 54671.68 88888.00 2015-04-21 13:37:45.500 111 12522.10 224.12 54671.68 88888.00 2015-04-21 13:37:45.625 111 12522.08 224.15 54671.68 88888.00 2015-04-21 13:37:45.750 111 12522.08 224.18 54671.68 88888.00 2015-04-21 13:37:45.875 111 12522.10 224.15 54671.70 88888.00 2015-04-21 13:37:46.000 111 12522.12 224.15 54671.68 88888.00 2015-04-21 13:37:46.125 111 12522.10 224.18 54671.70 88888.00 2015-04-21 13:37:46.250 111 12522.08 224.18 54671.68 88888.00 2015-04-21 13:37:46.375 111 12522.10 224.20 54671.68 88888.00 2015-04-21 13:37:46.500 111 12522.10 224.20 54671.68 88888.00 2015-04-21 13:37:46.625 111 12522.17 224.20 54671.70 88888.00 2015-04-21 13:37:46.750 111 12522.15 224.22 54671.68 88888.00 2015-04-21 13:37:46.875 111 12522.05 224.20 54671.68 88888.00 2015-04-21 13:37:47.000 111 12522.02 224.20 54671.65 88888.00 2015-04-21 13:37:47.125 111 12522.00 224.22 54671.70 88888.00 2015-04-21 13:37:47.250 111 12521.95 224.22 54671.70 88888.00 2015-04-21 13:37:47.375 111 12522.00 224.28 54671.70 88888.00 2015-04-21 13:37:47.500 111 12522.02 224.25 54671.68 88888.00 2015-04-21 13:37:47.625 111 12522.02 224.22 54671.68 88888.00 2015-04-21 13:37:47.750 111 12522.00 224.28 54671.68 88888.00 2015-04-21 13:37:47.875 111 12522.00 224.32 54671.70 88888.00 2015-04-21 13:37:48.000 111 12522.05 224.32 54671.70 88888.00 2015-04-21 13:37:48.125 111 12522.02 224.30 54671.70 88888.00 2015-04-21 13:37:48.250 111 12522.00 224.30 54671.68 88888.00 2015-04-21 13:37:48.375 111 12522.00 224.32 54671.70 88888.00 2015-04-21 13:37:48.500 111 12521.98 224.35 54671.68 88888.00 2015-04-21 13:37:48.625 111 12522.00 224.38 54671.68 88888.00 2015-04-21 13:37:48.750 111 12522.05 224.35 54671.70 88888.00 2015-04-21 13:37:48.875 111 12522.02 224.38 54671.70 88888.00 2015-04-21 13:37:49.000 111 12522.00 224.40 54671.68 88888.00 2015-04-21 13:37:49.125 111 12522.00 224.40 54671.70 88888.00 2015-04-21 13:37:49.250 111 12521.98 224.40 54671.70 88888.00 2015-04-21 13:37:49.375 111 12522.00 224.40 54671.68 88888.00 2015-04-21 13:37:49.500 111 12522.05 224.40 54671.68 88888.00 2015-04-21 13:37:49.625 111 12521.98 224.40 54671.70 88888.00 2015-04-21 13:37:49.750 111 12521.90 224.43 54671.68 88888.00 2015-04-21 13:37:49.875 111 12521.95 224.43 54671.70 88888.00 2015-04-21 13:37:50.000 111 12522.02 224.45 54671.72 88888.00 2015-04-21 13:37:50.125 111 12522.05 224.45 54671.72 88888.00 2015-04-21 13:37:50.250 111 12521.98 224.45 54671.70 88888.00 2015-04-21 13:37:50.375 111 12521.52 225.10 54672.22 88888.00 2015-04-21 13:37:50.500 111 12521.50 225.15 54672.22 88888.00 2015-04-21 13:37:50.625 111 12521.45 225.18 54672.22 88888.00 2015-04-21 13:37:50.750 111 12521.45 225.15 54672.20 88888.00 2015-04-21 13:37:50.875 111 12521.45 225.15 54672.20 88888.00 2015-04-21 13:37:51.000 111 12521.48 225.20 54672.20 88888.00 2015-04-21 13:37:51.125 111 12521.48 225.20 54672.20 88888.00 2015-04-21 13:37:51.250 111 12521.48 225.22 54672.22 88888.00 2015-04-21 13:37:51.375 111 12521.98 224.55 54671.70 88888.00 2015-04-21 13:37:51.500 111 12521.92 224.55 54671.72 88888.00 2015-04-21 13:37:51.625 111 12521.92 224.55 54671.72 88888.00 2015-04-21 13:37:51.750 111 12521.92 224.53 54671.75 88888.00 2015-04-21 13:37:51.875 111 12521.98 224.53 54671.75 88888.00 2015-04-21 13:37:52.000 111 12522.02 224.55 54671.72 88888.00 2015-04-21 13:37:52.125 111 12522.02 224.57 54671.72 88888.00 2015-04-21 13:37:52.250 111 12521.95 224.55 54671.75 88888.00 2015-04-21 13:37:52.375 111 12521.92 224.55 54671.75 88888.00 2015-04-21 13:37:52.500 111 12521.88 224.57 54671.72 88888.00 2015-04-21 13:37:52.625 111 12521.85 224.57 54671.72 88888.00 2015-04-21 13:37:52.750 111 12521.83 224.55 54671.70 88888.00 2015-04-21 13:37:52.875 111 12521.83 224.55 54671.72 88888.00 2015-04-21 13:37:53.000 111 12521.88 224.57 54671.72 88888.00 2015-04-21 13:37:53.125 111 12521.88 224.57 54671.72 88888.00 2015-04-21 13:37:53.250 111 12521.88 224.57 54671.72 88888.00 2015-04-21 13:37:53.375 111 12521.95 224.60 54671.72 88888.00 2015-04-21 13:37:53.500 111 12521.95 224.60 54671.70 88888.00 2015-04-21 13:37:53.625 111 12521.90 224.57 54671.70 88888.00 2015-04-21 13:37:53.750 111 12521.92 224.55 54671.72 88888.00 2015-04-21 13:37:53.875 111 12521.92 224.57 54671.72 88888.00 2015-04-21 13:37:54.000 111 12521.95 224.62 54671.72 88888.00 2015-04-21 13:37:54.125 111 12522.00 224.57 54671.75 88888.00 2015-04-21 13:37:54.250 111 12522.00 224.60 54671.75 88888.00 2015-04-21 13:37:54.375 111 12521.98 224.60 54671.75 88888.00 2015-04-21 13:37:54.500 111 12521.95 224.62 54671.72 88888.00 2015-04-21 13:37:54.625 111 12521.92 224.65 54671.70 88888.00 2015-04-21 13:37:54.750 111 12521.88 224.65 54671.72 88888.00 2015-04-21 13:37:54.875 111 12521.88 224.65 54671.72 88888.00 2015-04-21 13:37:55.000 111 12521.95 224.65 54671.75 88888.00 2015-04-21 13:37:55.125 111 12521.88 224.62 54671.75 88888.00 2015-04-21 13:37:55.250 111 12521.80 224.65 54671.78 88888.00 2015-04-21 13:37:55.375 111 12521.85 224.65 54671.72 88888.00 2015-04-21 13:37:55.500 111 12521.92 224.68 54671.72 88888.00 2015-04-21 13:37:55.625 111 12521.92 224.65 54671.72 88888.00 2015-04-21 13:37:55.750 111 12521.88 224.65 54671.72 88888.00 2015-04-21 13:37:55.875 111 12521.85 224.65 54671.75 88888.00 2015-04-21 13:37:56.000 111 12521.90 224.65 54671.72 88888.00 2015-04-21 13:37:56.125 111 12521.92 224.68 54671.72 88888.00 2015-04-21 13:37:56.250 111 12521.90 224.70 54671.75 88888.00 2015-04-21 13:37:56.375 111 12521.95 224.72 54671.75 88888.00 2015-04-21 13:37:56.500 111 12522.00 224.75 54671.78 88888.00 2015-04-21 13:37:56.625 111 12521.92 224.72 54671.78 88888.00 2015-04-21 13:37:56.750 111 12521.88 224.70 54671.75 88888.00 2015-04-21 13:37:56.875 111 12521.92 224.72 54671.78 88888.00 2015-04-21 13:37:57.000 111 12522.02 224.72 54671.75 88888.00 2015-04-21 13:37:57.125 111 12522.00 224.70 54671.75 88888.00 2015-04-21 13:37:57.250 111 12521.88 224.72 54671.75 88888.00 2015-04-21 13:37:57.375 111 12521.83 224.72 54671.72 88888.00 2015-04-21 13:37:57.500 111 12521.80 224.72 54671.72 88888.00 2015-04-21 13:37:57.625 111 12521.85 224.75 54671.75 88888.00 2015-04-21 13:37:57.750 111 12521.88 224.72 54671.78 88888.00 2015-04-21 13:37:57.875 111 12521.92 224.75 54671.78 88888.00 2015-04-21 13:37:58.000 111 12521.92 224.75 54671.75 88888.00 2015-04-21 13:37:58.125 111 12521.88 224.75 54671.75 88888.00 2015-04-21 13:37:58.250 111 12521.83 224.80 54671.75 88888.00 2015-04-21 13:37:58.375 111 12521.85 224.78 54671.78 88888.00 2015-04-21 13:37:58.500 111 12521.85 224.80 54671.78 88888.00 2015-04-21 13:37:58.625 111 12521.85 224.80 54671.80 88888.00 2015-04-21 13:37:58.750 111 12521.85 224.80 54671.80 88888.00 2015-04-21 13:37:58.875 111 12521.83 224.80 54671.78 88888.00 2015-04-21 13:37:59.000 111 12521.83 224.78 54671.72 88888.00 2015-04-21 13:37:59.125 111 12521.88 224.80 54671.75 88888.00 2015-04-21 13:37:59.250 111 12521.92 224.82 54671.80 88888.00 2015-04-21 13:37:59.375 111 12521.88 224.85 54671.78 88888.00 2015-04-21 13:37:59.500 111 12521.85 224.82 54671.78 88888.00 2015-04-21 13:37:59.625 111 12521.88 224.80 54671.78 88888.00 2015-04-21 13:37:59.750 111 12521.95 224.82 54671.75 88888.00 2015-04-21 13:37:59.875 111 12521.92 224.82 54671.75 88888.00 2015-04-21 13:38:00.000 111 12521.83 224.80 54671.78 88888.00 2015-04-21 13:38:00.125 111 12521.77 224.82 54671.78 88888.00 2015-04-21 13:38:00.250 111 12521.80 224.85 54671.78 88888.00 2015-04-21 13:38:00.375 111 12521.83 224.85 54671.80 88888.00 2015-04-21 13:38:00.500 111 12521.80 224.82 54671.80 88888.00 2015-04-21 13:38:00.625 111 12521.85 224.85 54671.80 88888.00 2015-04-21 13:38:00.750 111 12521.90 224.88 54671.78 88888.00 2015-04-21 13:38:00.875 111 12521.90 224.82 54671.78 88888.00 2015-04-21 13:38:01.000 111 12521.88 224.82 54671.82 88888.00 2015-04-21 13:38:01.125 111 12521.85 224.85 54671.85 88888.00 2015-04-21 13:38:01.250 111 12521.80 224.85 54671.85 88888.00 2015-04-21 13:38:01.375 111 12521.83 224.85 54671.82 88888.00 2015-04-21 13:38:01.500 111 12521.77 224.88 54671.82 88888.00 2015-04-21 13:38:01.625 111 12521.80 224.85 54671.82 88888.00 2015-04-21 13:38:01.750 111 12521.80 224.85 54671.82 88888.00 2015-04-21 13:38:01.875 111 12521.77 224.85 54671.82 88888.00 2015-04-21 13:38:02.000 111 12521.80 224.82 54671.82 88888.00 2015-04-21 13:38:02.125 111 12521.85 224.85 54671.82 88888.00 2015-04-21 13:38:02.250 111 12521.83 224.85 54671.82 88888.00 2015-04-21 13:38:02.375 111 12521.80 224.85 54671.80 88888.00 2015-04-21 13:38:02.500 111 12521.85 224.88 54671.80 88888.00 2015-04-21 13:38:02.625 111 12521.88 224.90 54671.85 88888.00 2015-04-21 13:38:02.750 111 12521.90 224.90 54671.85 88888.00 2015-04-21 13:38:02.875 111 12521.88 224.90 54671.85 88888.00 2015-04-21 13:38:03.000 111 12521.85 224.88 54671.80 88888.00 2015-04-21 13:38:03.125 111 12521.88 224.88 54671.85 88888.00 2015-04-21 13:38:03.250 111 12521.85 224.93 54671.88 88888.00 2015-04-21 13:38:03.375 111 12521.92 224.95 54671.88 88888.00 2015-04-21 13:38:03.500 111 12521.90 224.97 54671.82 88888.00 2015-04-21 13:38:03.625 111 12521.85 224.93 54671.82 88888.00 2015-04-21 13:38:03.750 111 12521.77 224.90 54671.85 88888.00 2015-04-21 13:38:03.875 111 12521.83 224.95 54671.88 88888.00 2015-04-21 13:38:04.000 111 12521.80 224.97 54671.88 88888.00 2015-04-21 13:38:04.125 111 12521.83 225.00 54671.88 88888.00 2015-04-21 13:38:04.250 111 12521.88 225.00 54671.85 88888.00 2015-04-21 13:38:04.375 111 12521.92 225.00 54671.88 88888.00 2015-04-21 13:38:04.500 111 12521.88 225.00 54671.85 88888.00 2015-04-21 13:38:04.625 111 12521.77 225.00 54671.82 88888.00 2015-04-21 13:38:04.750 111 12521.80 225.00 54671.88 88888.00 2015-04-21 13:38:04.875 111 12521.90 225.00 54671.88 88888.00 2015-04-21 13:38:05.000 111 12521.88 225.00 54671.85 88888.00 2015-04-21 13:38:05.125 111 12521.77 224.97 54671.85 88888.00 2015-04-21 13:38:05.250 111 12521.75 225.00 54671.90 88888.00 2015-04-21 13:38:05.375 111 12521.83 225.03 54671.88 88888.00 2015-04-21 13:38:05.500 111 12521.88 225.03 54671.88 88888.00 2015-04-21 13:38:05.625 111 12521.88 225.03 54671.90 88888.00 2015-04-21 13:38:05.750 111 12521.83 225.03 54671.90 88888.00 2015-04-21 13:38:05.875 111 12521.85 225.05 54671.85 88888.00 2015-04-21 13:38:06.000 111 12521.85 225.03 54671.85 88888.00 2015-04-21 13:38:06.125 111 12521.85 225.03 54671.88 88888.00 2015-04-21 13:38:06.250 111 12521.85 225.07 54671.90 88888.00 2015-04-21 13:38:06.375 111 12521.83 225.07 54671.85 88888.00 2015-04-21 13:38:06.500 111 12521.85 225.05 54671.88 88888.00 2015-04-21 13:38:06.625 111 12521.90 225.03 54671.88 88888.00 2015-04-21 13:38:06.750 111 12521.95 225.03 54671.88 88888.00 2015-04-21 13:38:06.875 111 12521.95 225.03 54671.90 88888.00 2015-04-21 13:38:07.000 111 12521.98 225.03 54671.90 88888.00 2015-04-21 13:38:07.125 111 12522.00 225.03 54671.90 88888.00 2015-04-21 13:38:07.250 111 12521.95 225.03 54671.93 88888.00 2015-04-21 13:38:07.375 111 12521.88 225.03 54671.93 88888.00 2015-04-21 13:38:07.500 111 12521.80 225.00 54671.93 88888.00 2015-04-21 13:38:07.625 111 12521.83 225.03 54671.93 88888.00 2015-04-21 13:38:07.750 111 12521.90 225.05 54671.95 88888.00 2015-04-21 13:38:07.875 111 12521.90 225.05 54671.95 88888.00 2015-04-21 13:38:08.000 111 12521.92 225.03 54671.93 88888.00 2015-04-21 13:38:08.125 111 12521.88 225.00 54671.95 88888.00 2015-04-21 13:38:08.250 111 12521.80 225.03 54671.93 88888.00 2015-04-21 13:38:08.375 111 12521.85 225.03 54671.95 88888.00 2015-04-21 13:38:08.500 111 12521.88 225.05 54671.95 88888.00 2015-04-21 13:38:08.625 111 12521.83 225.05 54671.95 88888.00 2015-04-21 13:38:08.750 111 12521.80 225.05 54671.95 88888.00 2015-04-21 13:38:08.875 111 12521.83 225.05 54671.95 88888.00 2015-04-21 13:38:09.000 111 12521.85 225.05 54671.93 88888.00 2015-04-21 13:38:09.125 111 12521.85 225.07 54671.95 88888.00 2015-04-21 13:38:09.250 111 12521.83 225.10 54671.97 88888.00 2015-04-21 13:38:09.375 111 12521.85 225.12 54671.95 88888.00 2015-04-21 13:38:09.500 111 12521.88 225.10 54671.95 88888.00 2015-04-21 13:38:09.625 111 12521.88 225.05 54671.95 88888.00 2015-04-21 13:38:09.750 111 12521.80 225.05 54671.93 88888.00 2015-04-21 13:38:09.875 111 12521.83 225.05 54671.97 88888.00 2015-04-21 13:38:10.000 111 12521.80 225.05 54671.97 88888.00 2015-04-21 13:38:10.125 111 12521.70 225.07 54671.97 88888.00 2015-04-21 13:38:10.250 111 12521.70 225.07 54671.95 88888.00 2015-04-21 13:38:10.375 111 12521.77 225.10 54671.95 88888.00 2015-04-21 13:38:10.500 111 12521.83 225.10 54671.95 88888.00 2015-04-21 13:38:10.625 111 12521.80 225.07 54671.95 88888.00 2015-04-21 13:38:10.750 111 12521.73 225.10 54671.95 88888.00 2015-04-21 13:38:10.875 111 12521.73 225.12 54671.97 88888.00 2015-04-21 13:38:11.000 111 12521.83 225.10 54671.97 88888.00 2015-04-21 13:38:11.125 111 12521.80 225.10 54671.97 88888.00 2015-04-21 13:38:11.250 111 12521.70 225.12 54671.97 88888.00 2015-04-21 13:38:11.375 111 12521.77 225.10 54671.97 88888.00 2015-04-21 13:38:11.500 111 12521.83 225.12 54671.97 88888.00 2015-04-21 13:38:11.625 111 12521.83 225.15 54671.97 88888.00 2015-04-21 13:38:11.750 111 12521.77 225.15 54671.97 88888.00 2015-04-21 13:38:11.875 111 12521.67 225.15 54671.97 88888.00 2015-04-21 13:38:12.000 111 12521.70 225.15 54671.97 88888.00 2015-04-21 13:38:12.125 111 12521.77 225.15 54672.00 88888.00 2015-04-21 13:38:12.250 111 12521.77 225.18 54672.00 88888.00 2015-04-21 13:38:12.375 111 12521.80 225.18 54672.03 88888.00 2015-04-21 13:38:12.500 111 12521.77 225.20 54671.97 88888.00 2015-04-21 13:38:12.625 111 12521.80 225.20 54672.00 88888.00 2015-04-21 13:38:12.750 111 12521.80 225.20 54672.00 88888.00 2015-04-21 13:38:12.875 111 12521.73 225.20 54672.00 88888.00 2015-04-21 13:38:13.000 111 12521.67 225.20 54672.03 88888.00 2015-04-21 13:38:13.125 111 12521.70 225.20 54672.05 88888.00 2015-04-21 13:38:13.250 111 12521.75 225.18 54672.03 88888.00 2015-04-21 13:38:13.375 111 12521.70 225.20 54672.03 88888.00 2015-04-21 13:38:13.500 111 12521.70 225.20 54672.05 88888.00 2015-04-21 13:38:13.625 111 12521.67 225.15 54672.05 88888.00 2015-04-21 13:38:13.750 111 12521.73 225.20 54672.05 88888.00 2015-04-21 13:38:13.875 111 12521.80 225.20 54672.05 88888.00 2015-04-21 13:38:14.000 111 12521.83 225.20 54672.03 88888.00 2015-04-21 13:38:14.125 111 12521.77 225.20 54672.07 88888.00 2015-04-21 13:38:14.250 111 12521.73 225.20 54672.05 88888.00 2015-04-21 13:38:14.375 111 12521.67 225.22 54672.03 88888.00 2015-04-21 13:38:14.500 111 12521.70 225.22 54672.05 88888.00 2015-04-21 13:38:14.625 111 12521.70 225.20 54672.05 88888.00 2015-04-21 13:38:14.750 111 12521.73 225.20 54672.03 88888.00 2015-04-21 13:38:14.875 111 12521.75 225.22 54672.05 88888.00 2015-04-21 13:38:15.000 111 12521.70 225.22 54672.03 88888.00 2015-04-21 13:38:15.125 111 12521.70 225.22 54672.05 88888.00 2015-04-21 13:38:15.250 111 12521.70 225.22 54672.05 88888.00 2015-04-21 13:38:15.375 111 12521.73 225.22 54672.05 88888.00 2015-04-21 13:38:15.500 111 12521.67 225.25 54672.05 88888.00 2015-04-21 13:38:15.625 111 12521.65 225.25 54672.05 88888.00 2015-04-21 13:38:15.750 111 12521.67 225.25 54672.03 88888.00 2015-04-21 13:38:15.875 111 12521.73 225.25 54672.05 88888.00 2015-04-21 13:38:16.000 111 12521.77 225.25 54672.07 88888.00 2015-04-21 13:38:16.125 111 12521.73 225.25 54672.05 88888.00 2015-04-21 13:38:16.250 111 12521.67 225.28 54672.05 88888.00 2015-04-21 13:38:16.375 111 12521.70 225.28 54672.05 88888.00 2015-04-21 13:38:16.500 111 12521.65 225.28 54672.05 88888.00 2015-04-21 13:38:16.625 111 12521.65 225.28 54672.07 88888.00 2015-04-21 13:38:16.750 111 12521.58 225.25 54672.07 88888.00 2015-04-21 13:38:16.875 111 12521.58 225.25 54672.07 88888.00 2015-04-21 13:38:17.000 111 12521.60 225.28 54672.10 88888.00 2015-04-21 13:38:17.125 111 12521.60 225.30 54672.12 88888.00 2015-04-21 13:38:17.250 111 12521.60 225.25 54672.10 88888.00 2015-04-21 13:38:17.375 111 12521.65 225.30 54672.07 88888.00 2015-04-21 13:38:17.500 111 12521.62 225.30 54672.07 88888.00 2015-04-21 13:38:17.625 111 12521.60 225.30 54672.07 88888.00 2015-04-21 13:38:17.750 111 12521.60 225.28 54672.07 88888.00 2015-04-21 13:38:17.875 111 12521.67 225.30 54672.07 88888.00 2015-04-21 13:38:18.000 111 12521.73 225.35 54672.10 88888.00 2015-04-21 13:38:18.125 111 12521.67 225.32 54672.10 88888.00 2015-04-21 13:38:18.250 111 12521.62 225.30 54672.07 88888.00 2015-04-21 13:38:18.375 111 12521.67 225.30 54672.10 88888.00 2015-04-21 13:38:18.500 111 12521.70 225.32 54672.10 88888.00 2015-04-21 13:38:18.625 111 12521.70 225.35 54672.12 88888.00 2015-04-21 13:38:18.750 111 12521.65 225.38 54672.12 88888.00 2015-04-21 13:38:18.875 111 12521.58 225.35 54672.12 88888.00 2015-04-21 13:38:19.000 111 12521.62 225.38 54672.12 88888.00 2015-04-21 13:38:19.125 111 12521.65 225.35 54672.12 88888.00 2015-04-21 13:38:19.250 111 12521.60 225.30 54672.12 88888.00 2015-04-21 13:38:19.375 111 12521.58 225.32 54672.12 88888.00 2015-04-21 13:38:19.500 111 12521.62 225.35 54672.15 88888.00 2015-04-21 13:38:19.625 111 12521.65 225.32 54672.12 88888.00 2015-04-21 13:38:19.750 111 12521.62 225.35 54672.15 88888.00 2015-04-21 13:38:19.875 111 12521.62 225.35 54672.18 88888.00 2015-04-21 13:38:20.000 111 12521.60 225.38 54672.15 88888.00 2015-04-21 13:38:20.125 111 12521.58 225.38 54672.18 88888.00 2015-04-21 13:38:20.250 111 12521.55 225.35 54672.15 88888.00 2015-04-21 13:38:20.375 111 12521.60 225.38 54672.18 88888.00 2015-04-21 13:38:20.500 111 12521.60 225.38 54672.18 88888.00 2015-04-21 13:38:20.625 111 12521.67 225.38 54672.20 88888.00 2015-04-21 13:38:20.750 111 12521.65 225.38 54672.18 88888.00 2015-04-21 13:38:20.875 111 12521.65 225.35 54672.20 88888.00 2015-04-21 13:38:21.000 111 12521.70 225.35 54672.20 88888.00 2015-04-21 13:38:21.125 111 12521.65 225.35 54672.20 88888.00 2015-04-21 13:38:21.250 111 12521.52 225.38 54672.20 88888.00 2015-04-21 13:38:21.375 111 12521.55 225.38 54672.20 88888.00 2015-04-21 13:38:21.500 111 12521.52 225.38 54672.22 88888.00 2015-04-21 13:38:21.625 111 12521.58 225.35 54672.22 88888.00 2015-04-21 13:38:21.750 111 12521.60 225.32 54672.20 88888.00 2015-04-21 13:38:21.875 111 12521.58 225.32 54672.20 88888.00 2015-04-21 13:38:22.000 111 12521.55 225.35 54672.20 88888.00 2015-04-21 13:38:22.125 111 12521.48 225.35 54672.22 88888.00 2015-04-21 13:38:22.250 111 12521.42 225.38 54672.22 88888.00 2015-04-21 13:38:22.375 111 12521.48 225.38 54672.25 88888.00 2015-04-21 13:38:22.500 111 12521.50 225.35 54672.22 88888.00 2015-04-21 13:38:22.625 111 12521.48 225.35 54672.22 88888.00 2015-04-21 13:38:22.750 111 12521.48 225.35 54672.22 88888.00 2015-04-21 13:38:22.875 111 12521.48 225.32 54672.20 88888.00 2015-04-21 13:38:23.000 111 12521.42 225.32 54672.20 88888.00 2015-04-21 13:38:23.125 111 12521.40 225.32 54672.22 88888.00 2015-04-21 13:38:23.250 111 12521.40 225.35 54672.25 88888.00 2015-04-21 13:38:23.375 111 12521.52 225.40 54672.22 88888.00 2015-04-21 13:38:23.500 111 12521.52 225.38 54672.25 88888.00 2015-04-21 13:38:23.625 111 12521.48 225.38 54672.22 88888.00 2015-04-21 13:38:23.750 111 12521.48 225.38 54672.22 88888.00 2015-04-21 13:38:23.875 111 12521.50 225.35 54672.25 88888.00 2015-04-21 13:38:24.000 111 12521.42 225.32 54672.25 88888.00 2015-04-21 13:38:24.125 111 12521.35 225.35 54672.30 88888.00 2015-04-21 13:38:24.250 111 12521.40 225.38 54672.28 88888.00 2015-04-21 13:38:24.375 111 12521.48 225.38 54672.28 88888.00 2015-04-21 13:38:24.500 111 12521.50 225.32 54672.28 88888.00 2015-04-21 13:38:24.625 111 12521.48 225.35 54672.25 88888.00 2015-04-21 13:38:24.750 111 12521.50 225.40 54672.28 88888.00 2015-04-21 13:38:24.875 111 12521.38 225.35 54672.28 88888.00 2015-04-21 13:38:25.000 111 12521.35 225.32 54672.28 88888.00 2015-04-21 13:38:25.125 111 12521.40 225.40 54672.30 88888.00 2015-04-21 13:38:25.250 111 12521.38 225.38 54672.28 88888.00 2015-04-21 13:38:25.375 111 12521.40 225.38 54672.22 88888.00 2015-04-21 13:38:25.500 111 12521.42 225.43 54672.25 88888.00 2015-04-21 13:38:25.625 111 12521.48 225.45 54672.30 88888.00 2015-04-21 13:38:25.750 111 12521.48 225.43 54672.28 88888.00 2015-04-21 13:38:25.875 111 12521.48 225.43 54672.28 88888.00 2015-04-21 13:38:26.000 111 12521.48 225.43 54672.25 88888.00 2015-04-21 13:38:26.125 111 12521.45 225.43 54672.28 88888.00 2015-04-21 13:38:26.250 111 12521.48 225.43 54672.28 88888.00 2015-04-21 13:38:26.375 111 12521.55 225.43 54672.28 88888.00 2015-04-21 13:38:26.500 111 12521.52 225.45 54672.30 88888.00 2015-04-21 13:38:26.625 111 12521.50 225.43 54672.25 88888.00 2015-04-21 13:38:26.750 111 12521.50 225.43 54672.25 88888.00 2015-04-21 13:38:26.875 111 12521.50 225.45 54672.28 88888.00 2015-04-21 13:38:27.000 111 12521.50 225.50 54672.30 88888.00 2015-04-21 13:38:27.125 111 12521.48 225.50 54672.32 88888.00 2015-04-21 13:38:27.250 111 12521.45 225.47 54672.32 88888.00 2015-04-21 13:38:27.375 111 12521.52 225.45 54672.30 88888.00 2015-04-21 13:38:27.500 111 12521.52 225.45 54672.30 88888.00 2015-04-21 13:38:27.625 111 12521.50 225.47 54672.30 88888.00 2015-04-21 13:38:27.750 111 12521.40 225.47 54672.30 88888.00 2015-04-21 13:38:27.875 111 12521.42 225.47 54672.25 88888.00 2015-04-21 13:38:28.000 111 12521.48 225.47 54672.25 88888.00 2015-04-21 13:38:28.125 111 12521.50 225.53 54672.28 88888.00 2015-04-21 13:38:28.250 111 12521.52 225.57 54672.28 88888.00 2015-04-21 13:38:28.375 111 12521.52 225.57 54672.30 88888.00 2015-04-21 13:38:28.500 111 12521.50 225.55 54672.30 88888.00 2015-04-21 13:38:28.625 111 12521.52 225.57 54672.32 88888.00 2015-04-21 13:38:28.750 111 12521.52 225.57 54672.30 88888.00 2015-04-21 13:38:28.875 111 12521.50 225.55 54672.30 88888.00 2015-04-21 13:38:29.000 111 12521.50 225.57 54672.32 88888.00 2015-04-21 13:38:29.125 111 12521.52 225.60 54672.35 88888.00 2015-04-21 13:38:29.250 111 12521.52 225.60 54672.32 88888.00 2015-04-21 13:38:29.375 111 12521.50 225.62 54672.30 88888.00 2015-04-21 13:38:29.500 111 12521.42 225.60 54672.25 88888.00 2015-04-21 13:38:29.625 111 12521.40 225.60 54672.30 88888.00 2015-04-21 13:38:29.750 111 12521.45 225.62 54672.30 88888.00 2015-04-21 13:38:29.875 111 12521.50 225.60 54672.32 88888.00 2015-04-21 13:38:30.000 111 12521.50 225.62 54672.30 88888.00 2015-04-21 13:38:30.125 111 12521.45 225.60 54672.32 88888.00 2015-04-21 13:38:30.250 111 12521.38 225.65 54672.30 88888.00 2015-04-21 13:38:30.375 111 12521.42 225.68 54672.30 88888.00 2015-04-21 13:38:30.500 111 12521.45 225.65 54672.30 88888.00 2015-04-21 13:38:30.625 111 12521.48 225.65 54672.30 88888.00 2015-04-21 13:38:30.750 111 12521.42 225.62 54672.30 88888.00 2015-04-21 13:38:30.875 111 12521.38 225.62 54672.30 88888.00 2015-04-21 13:38:31.000 111 12521.42 225.65 54672.30 88888.00 2015-04-21 13:38:31.125 111 12521.48 225.65 54672.32 88888.00 2015-04-21 13:38:31.250 111 12521.42 225.65 54672.32 88888.00 2015-04-21 13:38:31.375 111 12521.40 225.65 54672.30 88888.00 2015-04-21 13:38:31.500 111 12521.40 225.65 54672.32 88888.00 2015-04-21 13:38:31.625 111 12521.38 225.70 54672.35 88888.00 2015-04-21 13:38:31.750 111 12521.40 225.70 54672.35 88888.00 2015-04-21 13:38:31.875 111 12521.38 225.68 54672.38 88888.00 2015-04-21 13:38:32.000 111 12521.38 225.70 54672.35 88888.00 2015-04-21 13:38:32.125 111 12521.40 225.70 54672.38 88888.00 2015-04-21 13:38:32.250 111 12521.40 225.68 54672.38 88888.00 2015-04-21 13:38:32.375 111 12521.33 225.68 54672.35 88888.00 2015-04-21 13:38:32.500 111 12521.27 225.70 54672.35 88888.00 2015-04-21 13:38:32.625 111 12521.33 225.72 54672.38 88888.00 2015-04-21 13:38:32.750 111 12521.35 225.72 54672.35 88888.00 2015-04-21 13:38:32.875 111 12521.40 225.70 54672.35 88888.00 2015-04-21 13:38:33.000 111 12521.35 225.72 54672.32 88888.00 2015-04-21 13:38:33.125 111 12521.30 225.72 54672.32 88888.00 2015-04-21 13:38:33.250 111 12521.27 225.72 54672.35 88888.00 2015-04-21 13:38:33.375 111 12521.33 225.75 54672.38 88888.00 2015-04-21 13:38:33.500 111 12521.38 225.75 54672.38 88888.00 2015-04-21 13:38:33.625 111 12521.42 225.75 54672.38 88888.00 2015-04-21 13:38:33.750 111 12521.40 225.72 54672.38 88888.00 2015-04-21 13:38:33.875 111 12521.35 225.72 54672.38 88888.00 2015-04-21 13:38:34.000 111 12521.27 225.70 54672.32 88888.00 2015-04-21 13:38:34.125 111 12521.30 225.70 54672.32 88888.00 2015-04-21 13:38:34.250 111 12521.27 225.72 54672.38 88888.00 2015-04-21 13:38:34.375 111 12521.30 225.75 54672.38 88888.00 2015-04-21 13:38:34.500 111 12521.35 225.78 54672.40 88888.00 2015-04-21 13:38:34.625 111 12521.40 225.80 54672.38 88888.00 2015-04-21 13:38:34.750 111 12521.38 225.78 54672.35 88888.00 2015-04-21 13:38:34.875 111 12521.35 225.75 54672.38 88888.00 2015-04-21 13:38:35.000 111 12521.33 225.75 54672.35 88888.00 2015-04-21 13:38:35.125 111 12521.40 225.78 54672.40 88888.00 2015-04-21 13:38:35.250 111 12521.35 225.80 54672.38 88888.00 2015-04-21 13:38:35.375 111 12521.30 225.80 54672.38 88888.00 2015-04-21 13:38:35.500 111 12521.27 225.78 54672.40 88888.00 2015-04-21 13:38:35.625 111 12521.30 225.78 54672.38 88888.00 2015-04-21 13:38:35.750 111 12521.30 225.78 54672.35 88888.00 2015-04-21 13:38:35.875 111 12521.27 225.78 54672.35 88888.00 2015-04-21 13:38:36.000 111 12521.27 225.78 54672.35 88888.00 2015-04-21 13:38:36.125 111 12521.30 225.75 54672.35 88888.00 2015-04-21 13:38:36.250 111 12521.35 225.80 54672.40 88888.00 2015-04-21 13:38:36.375 111 12521.42 225.80 54672.43 88888.00 2015-04-21 13:38:36.500 111 12521.38 225.78 54672.40 88888.00 2015-04-21 13:38:36.625 111 12521.35 225.78 54672.38 88888.00 2015-04-21 13:38:36.750 111 12521.38 225.75 54672.38 88888.00 2015-04-21 13:38:36.875 111 12521.40 225.78 54672.40 88888.00 2015-04-21 13:38:37.000 111 12521.38 225.78 54672.38 88888.00 2015-04-21 13:38:37.125 111 12521.33 225.82 54672.38 88888.00 2015-04-21 13:38:37.250 111 12521.33 225.78 54672.38 88888.00 2015-04-21 13:38:37.375 111 12521.45 225.80 54672.38 88888.00 2015-04-21 13:38:37.500 111 12521.48 225.80 54672.40 88888.00 2015-04-21 13:38:37.625 111 12521.42 225.80 54672.38 88888.00 2015-04-21 13:38:37.750 111 12521.38 225.80 54672.40 88888.00 2015-04-21 13:38:37.875 111 12521.33 225.80 54672.40 88888.00 2015-04-21 13:38:38.000 111 12521.33 225.78 54672.40 88888.00 2015-04-21 13:38:38.125 111 12521.38 225.80 54672.40 88888.00 2015-04-21 13:38:38.250 111 12521.42 225.78 54672.40 88888.00 2015-04-21 13:38:38.375 111 12521.48 225.78 54672.43 88888.00 2015-04-21 13:38:38.500 111 12521.48 225.78 54672.43 88888.00 2015-04-21 13:38:38.625 111 12521.40 225.80 54672.43 88888.00 2015-04-21 13:38:38.750 111 12521.40 225.78 54672.43 88888.00 2015-04-21 13:38:38.875 111 12521.42 225.78 54672.45 88888.00 2015-04-21 13:38:39.000 111 12521.40 225.78 54672.45 88888.00 2015-04-21 13:38:39.125 111 12521.42 225.80 54672.45 88888.00 2015-04-21 13:38:39.250 111 12521.42 225.80 54672.47 88888.00 2015-04-21 13:38:39.375 111 12521.38 225.78 54672.43 88888.00 2015-04-21 13:38:39.500 111 12521.35 225.80 54672.43 88888.00 2015-04-21 13:38:39.625 111 12521.45 225.80 54672.43 88888.00 2015-04-21 13:38:39.750 111 12521.42 225.82 54672.45 88888.00 2015-04-21 13:38:39.875 111 12521.33 225.82 54672.47 88888.00 2015-04-21 13:38:40.000 111 12521.27 225.80 54672.45 88888.00 2015-04-21 13:38:40.125 111 12521.35 225.80 54672.43 88888.00 2015-04-21 13:38:40.250 111 12521.38 225.82 54672.45 88888.00 2015-04-21 13:38:40.375 111 12521.42 225.82 54672.45 88888.00 2015-04-21 13:38:40.500 111 12521.42 225.82 54672.40 88888.00 2015-04-21 13:38:40.625 111 12521.40 225.85 54672.43 88888.00 2015-04-21 13:38:40.750 111 12521.40 225.82 54672.45 88888.00 2015-04-21 13:38:40.875 111 12521.35 225.82 54672.47 88888.00 2015-04-21 13:38:41.000 111 12521.42 225.80 54672.43 88888.00 2015-04-21 13:38:41.125 111 12521.42 225.78 54672.43 88888.00 2015-04-21 13:38:41.250 111 12521.35 225.82 54672.47 88888.00 2015-04-21 13:38:41.375 111 12521.35 225.85 54672.50 88888.00 2015-04-21 13:38:41.500 111 12521.33 225.80 54672.50 88888.00 2015-04-21 13:38:41.625 111 12521.33 225.78 54672.50 88888.00 2015-04-21 13:38:41.750 111 12521.40 225.78 54672.50 88888.00 2015-04-21 13:38:41.875 111 12521.33 225.78 54672.47 88888.00 2015-04-21 13:38:42.000 111 12521.30 225.78 54672.47 88888.00 2015-04-21 13:38:42.125 111 12521.30 225.80 54672.47 88888.00 2015-04-21 13:38:42.250 111 12521.30 225.80 54672.50 88888.00 2015-04-21 13:38:42.375 111 12521.27 225.80 54672.47 88888.00 2015-04-21 13:38:42.500 111 12521.27 225.80 54672.47 88888.00 2015-04-21 13:38:42.625 111 12521.27 225.80 54672.50 88888.00 2015-04-21 13:38:42.750 111 12521.27 225.80 54672.50 88888.00 2015-04-21 13:38:42.875 111 12521.25 225.75 54672.50 88888.00 2015-04-21 13:38:43.000 111 12521.30 225.78 54672.47 88888.00 2015-04-21 13:38:43.125 111 12521.30 225.78 54672.47 88888.00 2015-04-21 13:38:43.250 111 12521.27 225.75 54672.47 88888.00 2015-04-21 13:38:43.375 111 12521.33 225.75 54672.45 88888.00 2015-04-21 13:38:43.500 111 12521.30 225.78 54672.50 88888.00 2015-04-21 13:38:43.625 111 12521.33 225.75 54672.50 88888.00 2015-04-21 13:38:43.750 111 12521.27 225.78 54672.50 88888.00 2015-04-21 13:38:43.875 111 12521.25 225.80 54672.53 88888.00 2015-04-21 13:38:44.000 111 12521.20 225.80 54672.53 88888.00 2015-04-21 13:38:44.125 111 12521.15 225.80 54672.53 88888.00 2015-04-21 13:38:44.250 111 12521.08 225.80 54672.53 88888.00 2015-04-21 13:38:44.375 111 12521.17 225.80 54672.53 88888.00 2015-04-21 13:38:44.500 111 12521.15 225.75 54672.50 88888.00 2015-04-21 13:38:44.625 111 12521.10 225.72 54672.53 88888.00 2015-04-21 13:38:44.750 111 12521.17 225.72 54672.53 88888.00 2015-04-21 13:38:44.875 111 12521.27 225.78 54672.53 88888.00 2015-04-21 13:38:45.000 111 12521.35 225.80 54672.55 88888.00 2015-04-21 13:38:45.125 111 12521.27 225.78 54672.53 88888.00 2015-04-21 13:38:45.250 111 12521.12 225.75 54672.53 88888.00 2015-04-21 13:38:45.375 111 12521.23 225.78 54672.53 88888.00 2015-04-21 13:38:45.500 111 12521.20 225.80 54672.53 88888.00 2015-04-21 13:38:45.625 111 12521.20 225.82 54672.53 88888.00 2015-04-21 13:38:45.750 111 12521.25 225.80 54672.53 88888.00 2015-04-21 13:38:45.875 111 12521.20 225.75 54672.53 88888.00 2015-04-21 13:38:46.000 111 12521.12 225.75 54672.53 88888.00 2015-04-21 13:38:46.125 111 12521.12 225.75 54672.53 88888.00 2015-04-21 13:38:46.250 111 12521.12 225.75 54672.53 88888.00 2015-04-21 13:38:46.375 111 12521.17 225.78 54672.55 88888.00 2015-04-21 13:38:46.500 111 12521.25 225.75 54672.55 88888.00 2015-04-21 13:38:46.625 111 12521.17 225.75 54672.57 88888.00 2015-04-21 13:38:46.750 111 12521.12 225.78 54672.55 88888.00 2015-04-21 13:38:46.875 111 12521.12 225.78 54672.55 88888.00 2015-04-21 13:38:47.000 111 12521.10 225.75 54672.53 88888.00 2015-04-21 13:38:47.125 111 12521.10 225.72 54672.53 88888.00 2015-04-21 13:38:47.250 111 12521.10 225.72 54672.57 88888.00 2015-04-21 13:38:47.375 111 12521.15 225.75 54672.55 88888.00 2015-04-21 13:38:47.500 111 12521.20 225.72 54672.55 88888.00 2015-04-21 13:38:47.625 111 12521.17 225.72 54672.55 88888.00 2015-04-21 13:38:47.750 111 12521.10 225.70 54672.50 88888.00 2015-04-21 13:38:47.875 111 12521.02 225.70 54672.53 88888.00 2015-04-21 13:38:48.000 111 12521.05 225.70 54672.53 88888.00 2015-04-21 13:38:48.125 111 12521.15 225.72 54672.53 88888.00 2015-04-21 13:38:48.250 111 12521.12 225.70 54672.55 88888.00 2015-04-21 13:38:48.375 111 12521.08 225.70 54672.55 88888.00 2015-04-21 13:38:48.500 111 12521.00 225.72 54672.55 88888.00 2015-04-21 13:38:48.625 111 12521.02 225.72 54672.55 88888.00 2015-04-21 13:38:48.750 111 12521.05 225.70 54672.53 88888.00 2015-04-21 13:38:48.875 111 12521.08 225.68 54672.55 88888.00 2015-04-21 13:38:49.000 111 12521.10 225.65 54672.53 88888.00 2015-04-21 13:38:49.125 111 12521.10 225.68 54672.55 88888.00 2015-04-21 13:38:49.250 111 12521.12 225.65 54672.55 88888.00 2015-04-21 13:38:49.375 111 12521.10 225.62 54672.53 88888.00 2015-04-21 13:38:49.500 111 12521.10 225.68 54672.55 88888.00 2015-04-21 13:38:49.625 111 12521.17 225.68 54672.55 88888.00 2015-04-21 13:38:49.750 111 12521.20 225.68 54672.57 88888.00 2015-04-21 13:38:49.875 111 12521.15 225.68 54672.60 88888.00 2015-04-21 13:38:50.000 111 12521.12 225.65 54672.57 88888.00 2015-04-21 13:38:50.125 111 12521.12 225.65 54672.57 88888.00 2015-04-21 13:38:50.250 111 12521.05 225.65 54672.60 88888.00 2015-04-21 13:38:50.375 111 12521.05 225.68 54672.62 88888.00 2015-04-21 13:38:50.500 111 12521.08 225.62 54672.62 88888.00 2015-04-21 13:38:50.625 111 12521.10 225.62 54672.62 88888.00 2015-04-21 13:38:50.750 111 12521.08 225.65 54672.57 88888.00 2015-04-21 13:38:50.875 111 12521.05 225.62 54672.57 88888.00 2015-04-21 13:38:51.000 111 12521.02 225.62 54672.55 88888.00 2015-04-21 13:38:51.125 111 12521.00 225.60 54672.57 88888.00 2015-04-21 13:38:51.250 111 12520.98 225.60 54672.57 88888.00 2015-04-21 13:38:51.375 111 12521.12 225.62 54672.60 88888.00 2015-04-21 13:38:51.500 111 12521.15 225.65 54672.60 88888.00 2015-04-21 13:38:51.625 111 12521.08 225.62 54672.62 88888.00 2015-04-21 13:38:51.750 111 12521.05 225.62 54672.60 88888.00 2015-04-21 13:38:51.875 111 12521.05 225.68 54672.60 88888.00 2015-04-21 13:38:52.000 111 12521.05 225.68 54672.60 88888.00 2015-04-21 13:38:52.125 111 12521.10 225.68 54672.62 88888.00 2015-04-21 13:38:52.250 111 12521.10 225.62 54672.65 88888.00 2015-04-21 13:38:52.375 111 12521.12 225.65 54672.65 88888.00 2015-04-21 13:38:52.500 111 12521.12 225.65 54672.68 88888.00 2015-04-21 13:38:52.625 111 12521.05 225.62 54672.65 88888.00 2015-04-21 13:38:52.750 111 12521.08 225.62 54672.68 88888.00 2015-04-21 13:38:52.875 111 12521.05 225.65 54672.62 88888.00 2015-04-21 13:38:53.000 111 12521.00 225.65 54672.62 88888.00 2015-04-21 13:38:53.125 111 12520.98 225.65 54672.62 88888.00 2015-04-21 13:38:53.250 111 12521.02 225.68 54672.65 88888.00 2015-04-21 13:38:53.375 111 12521.02 225.65 54672.62 88888.00 2015-04-21 13:38:53.500 111 12521.02 225.65 54672.65 88888.00 2015-04-21 13:38:53.625 111 12521.08 225.65 54672.65 88888.00 2015-04-21 13:38:53.750 111 12521.15 225.65 54672.62 88888.00 2015-04-21 13:38:53.875 111 12521.15 225.65 54672.60 88888.00 2015-04-21 13:38:54.000 111 12521.12 225.65 54672.62 88888.00 2015-04-21 13:38:54.125 111 12521.12 225.62 54672.62 88888.00 2015-04-21 13:38:54.250 111 12521.17 225.62 54672.68 88888.00 2015-04-21 13:38:54.375 111 12521.17 225.65 54672.68 88888.00 2015-04-21 13:38:54.500 111 12521.05 225.62 54672.62 88888.00 2015-04-21 13:38:54.625 111 12521.02 225.62 54672.60 88888.00 2015-04-21 13:38:54.750 111 12521.05 225.65 54672.62 88888.00 2015-04-21 13:38:54.875 111 12521.08 225.68 54672.65 88888.00 2015-04-21 13:38:55.000 111 12521.12 225.65 54672.62 88888.00 2015-04-21 13:38:55.125 111 12521.12 225.62 54672.65 88888.00 2015-04-21 13:38:55.250 111 12521.12 225.62 54672.65 88888.00 2015-04-21 13:38:55.375 111 12521.17 225.62 54672.62 88888.00 2015-04-21 13:38:55.500 111 12521.20 225.62 54672.60 88888.00 2015-04-21 13:38:55.625 111 12521.10 225.65 54672.60 88888.00 2015-04-21 13:38:55.750 111 12521.08 225.65 54672.62 88888.00 2015-04-21 13:38:55.875 111 12521.08 225.62 54672.65 88888.00 2015-04-21 13:38:56.000 111 12521.10 225.65 54672.68 88888.00 2015-04-21 13:38:56.125 111 12521.10 225.62 54672.68 88888.00 2015-04-21 13:38:56.250 111 12521.05 225.62 54672.68 88888.00 2015-04-21 13:38:56.375 111 12521.15 225.62 54672.68 88888.00 2015-04-21 13:38:56.500 111 12521.20 225.62 54672.65 88888.00 2015-04-21 13:38:56.625 111 12521.17 225.65 54672.65 88888.00 2015-04-21 13:38:56.750 111 12521.12 225.65 54672.65 88888.00 2015-04-21 13:38:56.875 111 12521.05 225.62 54672.65 88888.00 2015-04-21 13:38:57.000 111 12521.05 225.62 54672.62 88888.00 2015-04-21 13:38:57.125 111 12521.10 225.62 54672.65 88888.00 2015-04-21 13:38:57.250 111 12521.12 225.62 54672.68 88888.00 2015-04-21 13:38:57.375 111 12521.17 225.65 54672.70 88888.00 2015-04-21 13:38:57.500 111 12521.17 225.62 54672.68 88888.00 2015-04-21 13:38:57.625 111 12521.12 225.62 54672.65 88888.00 2015-04-21 13:38:57.750 111 12521.12 225.62 54672.70 88888.00 2015-04-21 13:38:57.875 111 12521.10 225.62 54672.70 88888.00 2015-04-21 13:38:58.000 111 12521.08 225.60 54672.68 88888.00 2015-04-21 13:38:58.125 111 12521.05 225.62 54672.65 88888.00 2015-04-21 13:38:58.250 111 12521.05 225.62 54672.70 88888.00 2015-04-21 13:38:58.375 111 12521.10 225.65 54672.70 88888.00 2015-04-21 13:38:58.500 111 12521.05 225.62 54672.68 88888.00 2015-04-21 13:38:58.625 111 12521.00 225.62 54672.65 88888.00 2015-04-21 13:38:58.750 111 12521.05 225.62 54672.65 88888.00 2015-04-21 13:38:58.875 111 12521.08 225.65 54672.68 88888.00 2015-04-21 13:38:59.000 111 12521.12 225.65 54672.68 88888.00 2015-04-21 13:38:59.125 111 12521.15 225.62 54672.70 88888.00 2015-04-21 13:38:59.250 111 12521.08 225.60 54672.70 88888.00 2015-04-21 13:38:59.375 111 12521.05 225.60 54672.68 88888.00 2015-04-21 13:38:59.500 111 12521.08 225.62 54672.68 88888.00 2015-04-21 13:38:59.625 111 12521.08 225.62 54672.68 88888.00 2015-04-21 13:38:59.750 111 12521.05 225.60 54672.68 88888.00 2015-04-21 13:38:59.875 111 12521.00 225.60 54672.70 88888.00 2015-04-21 13:39:00.000 111 12520.95 225.60 54672.72 88888.00 2015-04-21 13:39:00.125 111 12520.95 225.60 54672.72 88888.00 2015-04-21 13:39:00.250 111 12521.00 225.60 54672.72 88888.00 2015-04-21 13:39:00.375 111 12521.08 225.60 54672.70 88888.00 2015-04-21 13:39:00.500 111 12521.05 225.60 54672.72 88888.00 2015-04-21 13:39:00.625 111 12520.95 225.60 54672.72 88888.00 2015-04-21 13:39:00.750 111 12520.98 225.57 54672.72 88888.00 2015-04-21 13:39:00.875 111 12520.98 225.60 54672.72 88888.00 2015-04-21 13:39:01.000 111 12520.92 225.57 54672.70 88888.00 2015-04-21 13:39:01.125 111 12521.00 225.57 54672.72 88888.00 2015-04-21 13:39:01.250 111 12521.00 225.60 54672.72 88888.00 2015-04-21 13:39:01.375 111 12521.00 225.60 54672.75 88888.00 2015-04-21 13:39:01.500 111 12521.02 225.62 54672.72 88888.00 2015-04-21 13:39:01.625 111 12520.92 225.57 54672.72 88888.00 2015-04-21 13:39:01.750 111 12520.85 225.57 54672.70 88888.00 2015-04-21 13:39:01.875 111 12520.88 225.60 54672.72 88888.00 2015-04-21 13:39:02.000 111 12520.90 225.62 54672.72 88888.00 2015-04-21 13:39:02.125 111 12520.92 225.62 54672.75 88888.00 2015-04-21 13:39:02.250 111 12520.90 225.60 54672.72 88888.00 2015-04-21 13:39:02.375 111 12520.95 225.60 54672.72 88888.00 2015-04-21 13:39:02.500 111 12520.92 225.62 54672.68 88888.00 2015-04-21 13:39:02.625 111 12520.92 225.60 54672.70 88888.00 2015-04-21 13:39:02.750 111 12520.95 225.60 54672.70 88888.00 2015-04-21 13:39:02.875 111 12520.90 225.60 54672.72 88888.00 2015-04-21 13:39:03.000 111 12520.90 225.62 54672.75 88888.00 2015-04-21 13:39:03.125 111 12520.95 225.60 54672.75 88888.00 2015-04-21 13:39:03.250 111 12520.92 225.57 54672.72 88888.00 2015-04-21 13:39:03.375 111 12520.90 225.57 54672.72 88888.00 2015-04-21 13:39:03.500 111 12520.85 225.55 54672.70 88888.00 2015-04-21 13:39:03.625 111 12520.88 225.60 54672.70 88888.00 2015-04-21 13:39:03.750 111 12520.92 225.62 54672.72 88888.00 2015-04-21 13:39:03.875 111 12520.90 225.60 54672.75 88888.00 2015-04-21 13:39:04.000 111 12520.90 225.57 54672.72 88888.00 2015-04-21 13:39:04.125 111 12520.92 225.60 54672.72 88888.00 2015-04-21 13:39:04.250 111 12520.92 225.60 54672.72 88888.00 2015-04-21 13:39:04.375 111 12520.92 225.60 54672.72 88888.00 2015-04-21 13:39:04.500 111 12520.92 225.60 54672.75 88888.00 2015-04-21 13:39:04.625 111 12520.90 225.57 54672.72 88888.00 2015-04-21 13:39:04.750 111 12520.90 225.60 54672.75 88888.00 2015-04-21 13:39:04.875 111 12520.92 225.60 54672.72 88888.00 2015-04-21 13:39:05.000 111 12520.90 225.57 54672.72 88888.00 2015-04-21 13:39:05.125 111 12520.88 225.60 54672.72 88888.00 2015-04-21 13:39:05.250 111 12520.90 225.60 54672.75 88888.00 2015-04-21 13:39:05.375 111 12520.98 225.60 54672.78 88888.00 2015-04-21 13:39:05.500 111 12520.98 225.60 54672.75 88888.00 2015-04-21 13:39:05.625 111 12520.90 225.60 54672.72 88888.00 2015-04-21 13:39:05.750 111 12520.92 225.60 54672.75 88888.00 2015-04-21 13:39:05.875 111 12520.92 225.60 54672.72 88888.00 2015-04-21 13:39:06.000 111 12520.88 225.57 54672.70 88888.00 2015-04-21 13:39:06.125 111 12520.85 225.57 54672.72 88888.00 2015-04-21 13:39:06.250 111 12520.83 225.57 54672.75 88888.00 2015-04-21 13:39:06.375 111 12520.83 225.57 54672.75 88888.00 2015-04-21 13:39:06.500 111 12520.85 225.57 54672.75 88888.00 2015-04-21 13:39:06.625 111 12520.90 225.57 54672.72 88888.00 2015-04-21 13:39:06.750 111 12520.88 225.60 54672.75 88888.00 2015-04-21 13:39:06.875 111 12520.83 225.57 54672.78 88888.00 2015-04-21 13:39:07.000 111 12520.83 225.60 54672.75 88888.00 2015-04-21 13:39:07.125 111 12520.88 225.62 54672.75 88888.00 2015-04-21 13:39:07.250 111 12520.83 225.60 54672.75 88888.00 2015-04-21 13:39:07.375 111 12520.83 225.60 54672.75 88888.00 2015-04-21 13:39:07.500 111 12520.85 225.60 54672.72 88888.00 2015-04-21 13:39:07.625 111 12520.83 225.60 54672.75 88888.00 2015-04-21 13:39:07.750 111 12520.77 225.60 54672.75 88888.00 2015-04-21 13:39:07.875 111 12520.77 225.62 54672.78 88888.00 2015-04-21 13:39:08.000 111 12520.77 225.60 54672.75 88888.00 2015-04-21 13:39:08.125 111 12520.80 225.60 54672.75 88888.00 2015-04-21 13:39:08.250 111 12520.83 225.60 54672.72 88888.00 2015-04-21 13:39:08.375 111 12520.83 225.60 54672.75 88888.00 2015-04-21 13:39:08.500 111 12520.80 225.60 54672.75 88888.00 2015-04-21 13:39:08.625 111 12520.85 225.62 54672.75 88888.00 2015-04-21 13:39:08.750 111 12520.83 225.60 54672.75 88888.00 2015-04-21 13:39:08.875 111 12520.77 225.60 54672.75 88888.00 2015-04-21 13:39:09.000 111 12520.77 225.57 54672.75 88888.00 2015-04-21 13:39:09.125 111 12520.80 225.57 54672.78 88888.00 2015-04-21 13:39:09.250 111 12520.75 225.57 54672.78 88888.00 2015-04-21 13:39:09.375 111 12520.77 225.60 54672.78 88888.00 2015-04-21 13:39:09.500 111 12520.80 225.60 54672.78 88888.00 2015-04-21 13:39:09.625 111 12520.77 225.60 54672.72 88888.00 2015-04-21 13:39:09.750 111 12520.80 225.60 54672.75 88888.00 2015-04-21 13:39:09.875 111 12520.85 225.60 54672.75 88888.00 2015-04-21 13:39:10.000 111 12520.83 225.57 54672.75 88888.00 2015-04-21 13:39:10.125 111 12520.80 225.60 54672.78 88888.00 2015-04-21 13:39:10.250 111 12520.80 225.60 54672.78 88888.00 2015-04-21 13:39:10.375 111 12520.88 225.60 54672.80 88888.00 2015-04-21 13:39:10.500 111 12520.88 225.57 54672.80 88888.00 2015-04-21 13:39:10.625 111 12520.83 225.57 54672.78 88888.00 2015-04-21 13:39:10.750 111 12520.83 225.55 54672.78 88888.00 2015-04-21 13:39:10.875 111 12520.85 225.57 54672.80 88888.00 2015-04-21 13:39:11.000 111 12520.85 225.57 54672.78 88888.00 2015-04-21 13:39:11.125 111 12520.85 225.57 54672.75 88888.00 2015-04-21 13:39:11.250 111 12520.83 225.55 54672.75 88888.00 2015-04-21 13:39:11.375 111 12520.85 225.57 54672.80 88888.00 2015-04-21 13:39:11.500 111 12520.85 225.57 54672.80 88888.00 2015-04-21 13:39:11.625 111 12520.83 225.57 54672.78 88888.00 2015-04-21 13:39:11.750 111 12520.80 225.55 54672.75 88888.00 2015-04-21 13:39:11.875 111 12520.88 225.57 54672.78 88888.00 2015-04-21 13:39:12.000 111 12520.88 225.57 54672.78 88888.00 2015-04-21 13:39:12.125 111 12520.92 225.57 54672.78 88888.00 2015-04-21 13:39:12.250 111 12520.92 225.55 54672.80 88888.00 2015-04-21 13:39:12.375 111 12520.85 225.55 54672.78 88888.00 2015-04-21 13:39:12.500 111 12520.77 225.53 54672.72 88888.00 2015-04-21 13:39:12.625 111 12520.77 225.50 54672.75 88888.00 2015-04-21 13:39:12.750 111 12520.85 225.53 54672.78 88888.00 2015-04-21 13:39:12.875 111 12520.88 225.55 54672.80 88888.00 2015-04-21 13:39:13.000 111 12520.92 225.55 54672.78 88888.00 2015-04-21 13:39:13.125 111 12520.85 225.53 54672.78 88888.00 2015-04-21 13:39:13.250 111 12520.80 225.53 54672.80 88888.00 2015-04-21 13:39:13.375 111 12520.83 225.55 54672.80 88888.00 2015-04-21 13:39:13.500 111 12520.85 225.53 54672.80 88888.00 2015-04-21 13:39:13.625 111 12520.92 225.53 54672.80 88888.00 2015-04-21 13:39:13.750 111 12520.90 225.50 54672.75 88888.00 2015-04-21 13:39:13.875 111 12520.85 225.53 54672.75 88888.00 2015-04-21 13:39:14.000 111 12520.83 225.50 54672.75 88888.00 2015-04-21 13:39:14.125 111 12520.77 225.47 54672.78 88888.00 2015-04-21 13:39:14.250 111 12520.73 225.47 54672.78 88888.00 2015-04-21 13:39:14.375 111 12520.83 225.47 54672.80 88888.00 2015-04-21 13:39:14.500 111 12520.88 225.45 54672.78 88888.00 2015-04-21 13:39:14.625 111 12520.92 225.43 54672.75 88888.00 2015-04-21 13:39:14.750 111 12520.88 225.43 54672.75 88888.00 2015-04-21 13:39:14.875 111 12520.88 225.47 54672.78 88888.00 2015-04-21 13:39:15.000 111 12520.83 225.47 54672.75 88888.00 2015-04-21 13:39:15.125 111 12520.83 225.45 54672.75 88888.00 2015-04-21 13:39:15.250 111 12520.80 225.45 54672.78 88888.00 2015-04-21 13:39:15.375 111 12520.83 225.45 54672.78 88888.00 2015-04-21 13:39:15.500 111 12520.77 225.43 54672.78 88888.00 2015-04-21 13:39:15.625 111 12520.75 225.40 54672.75 88888.00 2015-04-21 13:39:15.750 111 12520.77 225.40 54672.78 88888.00 2015-04-21 13:39:15.875 111 12520.80 225.38 54672.75 88888.00 2015-04-21 13:39:16.000 111 12520.83 225.40 54672.75 88888.00 2015-04-21 13:39:16.125 111 12520.75 225.43 54672.75 88888.00 2015-04-21 13:39:16.250 111 12520.73 225.38 54672.78 88888.00 2015-04-21 13:39:16.375 111 12520.80 225.38 54672.78 88888.00 2015-04-21 13:39:16.500 111 12520.83 225.40 54672.75 88888.00 2015-04-21 13:39:16.625 111 12520.80 225.43 54672.72 88888.00 2015-04-21 13:39:16.750 111 12520.75 225.38 54672.75 88888.00 2015-04-21 13:39:16.875 111 12520.75 225.35 54672.72 88888.00 2015-04-21 13:39:17.000 111 12520.80 225.35 54672.75 88888.00 2015-04-21 13:39:17.125 111 12520.83 225.35 54672.75 88888.00 2015-04-21 13:39:17.250 111 12520.75 225.35 54672.78 88888.00 2015-04-21 13:39:17.375 111 12520.73 225.35 54672.75 88888.00 2015-04-21 13:39:17.500 111 12520.75 225.35 54672.75 88888.00 2015-04-21 13:39:17.625 111 12520.77 225.32 54672.75 88888.00 2015-04-21 13:39:17.750 111 12520.75 225.35 54672.75 88888.00 2015-04-21 13:39:17.875 111 12520.75 225.32 54672.72 88888.00 2015-04-21 13:39:18.000 111 12520.73 225.32 54672.72 88888.00 2015-04-21 13:39:18.125 111 12520.77 225.32 54672.75 88888.00 2015-04-21 13:39:18.250 111 12520.80 225.30 54672.75 88888.00 2015-04-21 13:39:18.375 111 12520.80 225.32 54672.72 88888.00 2015-04-21 13:39:18.500 111 12520.80 225.32 54672.75 88888.00 2015-04-21 13:39:18.625 111 12520.75 225.30 54672.75 88888.00 2015-04-21 13:39:18.750 111 12520.77 225.30 54672.72 88888.00 2015-04-21 13:39:18.875 111 12520.77 225.32 54672.72 88888.00 2015-04-21 13:39:19.000 111 12520.77 225.30 54672.70 88888.00 2015-04-21 13:39:19.125 111 12520.77 225.28 54672.70 88888.00 2015-04-21 13:39:19.250 111 12520.75 225.30 54672.72 88888.00 2015-04-21 13:39:19.375 111 12520.83 225.32 54672.72 88888.00 2015-04-21 13:39:19.500 111 12520.85 225.32 54672.72 88888.00 2015-04-21 13:39:19.625 111 12520.80 225.30 54672.72 88888.00 2015-04-21 13:39:19.750 111 12520.77 225.28 54672.72 88888.00 2015-04-21 13:39:19.875 111 12520.83 225.30 54672.75 88888.00 2015-04-21 13:39:20.000 111 12520.85 225.32 54672.75 88888.00 2015-04-21 13:39:20.125 111 12520.80 225.32 54672.72 88888.00 2015-04-21 13:39:20.250 111 12520.73 225.28 54672.75 88888.00 2015-04-21 13:39:20.375 111 12520.75 225.30 54672.78 88888.00 2015-04-21 13:39:20.500 111 12520.88 225.32 54672.75 88888.00 2015-04-21 13:39:20.625 111 12520.83 225.30 54672.75 88888.00 2015-04-21 13:39:20.750 111 12520.77 225.30 54672.75 88888.00 2015-04-21 13:39:20.875 111 12520.77 225.28 54672.75 88888.00 2015-04-21 13:39:21.000 111 12520.80 225.30 54672.72 88888.00 2015-04-21 13:39:21.125 111 12520.77 225.30 54672.72 88888.00 2015-04-21 13:39:21.250 111 12520.70 225.28 54672.70 88888.00 2015-04-21 13:39:21.375 111 12520.77 225.30 54672.75 88888.00 2015-04-21 13:39:21.500 111 12520.83 225.30 54672.75 88888.00 2015-04-21 13:39:21.625 111 12520.83 225.28 54672.75 88888.00 2015-04-21 13:39:21.750 111 12520.80 225.28 54672.72 88888.00 2015-04-21 13:39:21.875 111 12520.80 225.25 54672.72 88888.00 2015-04-21 13:39:22.000 111 12520.77 225.25 54672.70 88888.00 2015-04-21 13:39:22.125 111 12520.77 225.25 54672.68 88888.00 2015-04-21 13:39:22.250 111 12520.70 225.22 54672.70 88888.00 2015-04-21 13:39:22.375 111 12520.77 225.28 54672.70 88888.00 2015-04-21 13:39:22.500 111 12520.80 225.28 54672.68 88888.00 2015-04-21 13:39:22.625 111 12520.77 225.28 54672.68 88888.00 2015-04-21 13:39:22.750 111 12520.80 225.25 54672.70 88888.00 2015-04-21 13:39:22.875 111 12520.75 225.20 54672.68 88888.00 2015-04-21 13:39:23.000 111 12520.75 225.22 54672.68 88888.00 2015-04-21 13:39:23.125 111 12520.80 225.22 54672.68 88888.00 2015-04-21 13:39:23.250 111 12520.77 225.20 54672.70 88888.00 2015-04-21 13:39:23.375 111 12520.77 225.18 54672.68 88888.00 2015-04-21 13:39:23.500 111 12520.75 225.20 54672.70 88888.00 2015-04-21 13:39:23.625 111 12520.75 225.22 54672.68 88888.00 2015-04-21 13:39:23.750 111 12520.75 225.25 54672.70 88888.00 2015-04-21 13:39:23.875 111 12520.75 225.28 54672.68 88888.00 2015-04-21 13:39:24.000 111 12520.80 225.25 54672.68 88888.00 2015-04-21 13:39:24.125 111 12520.80 225.25 54672.70 88888.00 2015-04-21 13:39:24.250 111 12520.80 225.25 54672.68 88888.00 2015-04-21 13:39:24.375 111 12520.80 225.25 54672.70 88888.00 2015-04-21 13:39:24.500 111 12520.80 225.25 54672.68 88888.00 2015-04-21 13:39:24.625 111 12520.88 225.25 54672.65 88888.00 2015-04-21 13:39:24.750 111 12520.92 225.25 54672.65 88888.00 2015-04-21 13:39:24.875 111 12520.88 225.22 54672.65 88888.00 2015-04-21 13:39:25.000 111 12520.88 225.25 54672.68 88888.00 2015-04-21 13:39:25.125 111 12520.92 225.28 54672.70 88888.00 2015-04-21 13:39:25.250 111 12520.90 225.25 54672.70 88888.00 2015-04-21 13:39:25.375 111 12520.88 225.28 54672.70 88888.00 2015-04-21 13:39:25.500 111 12520.88 225.25 54672.70 88888.00 2015-04-21 13:39:25.625 111 12520.90 225.25 54672.68 88888.00 2015-04-21 13:39:25.750 111 12520.88 225.28 54672.70 88888.00 2015-04-21 13:39:25.875 111 12520.90 225.25 54672.70 88888.00 2015-04-21 13:39:26.000 111 12520.88 225.25 54672.68 88888.00 2015-04-21 13:39:26.125 111 12520.88 225.25 54672.70 88888.00 2015-04-21 13:39:26.250 111 12520.83 225.20 54672.70 88888.00 2015-04-21 13:39:26.375 111 12520.77 225.25 54672.68 88888.00 2015-04-21 13:39:26.500 111 12520.83 225.25 54672.65 88888.00 2015-04-21 13:39:26.625 111 12520.95 225.28 54672.65 88888.00 2015-04-21 13:39:26.750 111 12520.92 225.28 54672.70 88888.00 2015-04-21 13:39:26.875 111 12520.88 225.25 54672.65 88888.00 2015-04-21 13:39:27.000 111 12520.90 225.18 54672.60 88888.00 2015-04-21 13:39:27.125 111 12520.88 225.22 54672.62 88888.00 2015-04-21 13:39:27.250 111 12520.90 225.22 54672.68 88888.00 2015-04-21 13:39:27.375 111 12520.92 225.25 54672.68 88888.00 2015-04-21 13:39:27.500 111 12520.83 225.25 54672.65 88888.00 2015-04-21 13:39:27.625 111 12520.80 225.20 54672.65 88888.00 2015-04-21 13:39:27.750 111 12520.92 225.22 54672.68 88888.00 2015-04-21 13:39:27.875 111 12520.92 225.22 54672.68 88888.00 2015-04-21 13:39:28.000 111 12520.90 225.25 54672.68 88888.00 2015-04-21 13:39:28.125 111 12520.90 225.22 54672.70 88888.00 2015-04-21 13:39:28.250 111 12520.92 225.22 54672.70 88888.00 2015-04-21 13:39:28.375 111 12520.98 225.22 54672.70 88888.00 2015-04-21 13:39:28.500 111 12520.98 225.25 54672.68 88888.00 2015-04-21 13:39:28.625 111 12521.00 225.22 54672.68 88888.00 2015-04-21 13:39:28.750 111 12520.98 225.25 54672.68 88888.00 2015-04-21 13:39:28.875 111 12520.92 225.22 54672.68 88888.00 2015-04-21 13:39:29.000 111 12520.88 225.20 54672.62 88888.00 2015-04-21 13:39:29.125 111 12520.90 225.22 54672.62 88888.00 2015-04-21 13:39:29.250 111 12520.92 225.22 54672.62 88888.00 2015-04-21 13:39:29.375 111 12520.92 225.22 54672.65 88888.00 2015-04-21 13:39:29.500 111 12520.95 225.28 54672.70 88888.00 2015-04-21 13:39:29.625 111 12520.92 225.25 54672.65 88888.00 2015-04-21 13:39:29.750 111 12520.90 225.25 54672.68 88888.00 2015-04-21 13:39:29.875 111 12520.90 225.25 54672.68 88888.00 2015-04-21 13:39:30.000 111 12520.90 225.25 54672.68 88888.00 2015-04-21 13:39:30.125 111 12520.95 225.28 54672.68 88888.00 2015-04-21 13:39:30.250 111 12520.95 225.28 54672.68 88888.00 2015-04-21 13:39:30.375 111 12520.90 225.28 54672.70 88888.00 2015-04-21 13:39:30.500 111 12520.92 225.28 54672.68 88888.00 2015-04-21 13:39:30.625 111 12520.92 225.25 54672.65 88888.00 2015-04-21 13:39:30.750 111 12520.95 225.28 54672.68 88888.00 2015-04-21 13:39:30.875 111 12520.90 225.25 54672.70 88888.00 2015-04-21 13:39:31.000 111 12520.92 225.25 54672.68 88888.00 2015-04-21 13:39:31.125 111 12520.95 225.30 54672.68 88888.00 2015-04-21 13:39:31.250 111 12520.92 225.25 54672.65 88888.00 2015-04-21 13:39:31.375 111 12520.92 225.25 54672.68 88888.00 2015-04-21 13:39:31.500 111 12520.85 225.25 54672.68 88888.00 2015-04-21 13:39:31.625 111 12520.80 225.25 54672.65 88888.00 2015-04-21 13:39:31.750 111 12520.83 225.25 54672.65 88888.00 2015-04-21 13:39:31.875 111 12520.83 225.25 54672.68 88888.00 2015-04-21 13:39:32.000 111 12520.85 225.25 54672.65 88888.00 2015-04-21 13:39:32.125 111 12520.90 225.28 54672.65 88888.00 2015-04-21 13:39:32.250 111 12520.92 225.25 54672.68 88888.00 2015-04-21 13:39:32.375 111 12520.90 225.28 54672.68 88888.00 2015-04-21 13:39:32.500 111 12520.88 225.28 54672.65 88888.00 2015-04-21 13:39:32.625 111 12520.88 225.28 54672.68 88888.00 2015-04-21 13:39:32.750 111 12520.92 225.28 54672.68 88888.00 2015-04-21 13:39:32.875 111 12520.95 225.25 54672.70 88888.00 2015-04-21 13:39:33.000 111 12520.90 225.22 54672.70 88888.00 2015-04-21 13:39:33.125 111 12520.83 225.22 54672.70 88888.00 2015-04-21 13:39:33.250 111 12520.80 225.20 54672.70 88888.00 2015-04-21 13:39:33.375 111 12520.83 225.20 54672.68 88888.00 2015-04-21 13:39:33.500 111 12520.92 225.25 54672.70 88888.00 2015-04-21 13:39:33.625 111 12520.95 225.22 54672.70 88888.00 2015-04-21 13:39:33.750 111 12520.95 225.20 54672.70 88888.00 2015-04-21 13:39:33.875 111 12520.95 225.22 54672.68 88888.00 2015-04-21 13:39:34.000 111 12520.92 225.20 54672.68 88888.00 2015-04-21 13:39:34.125 111 12520.90 225.22 54672.68 88888.00 2015-04-21 13:39:34.250 111 12520.85 225.18 54672.68 88888.00 2015-04-21 13:39:34.375 111 12520.88 225.20 54672.68 88888.00 2015-04-21 13:39:34.500 111 12520.92 225.22 54672.70 88888.00 2015-04-21 13:39:34.625 111 12520.90 225.22 54672.70 88888.00 2015-04-21 13:39:34.750 111 12520.90 225.20 54672.68 88888.00 2015-04-21 13:39:34.875 111 12520.88 225.20 54672.68 88888.00 2015-04-21 13:39:35.000 111 12520.88 225.18 54672.68 88888.00 2015-04-21 13:39:35.125 111 12520.90 225.20 54672.70 88888.00 2015-04-21 13:39:35.250 111 12520.85 225.15 54672.70 88888.00 2015-04-21 13:39:35.375 111 12520.80 225.18 54672.70 88888.00 2015-04-21 13:39:35.500 111 12520.77 225.18 54672.70 88888.00 2015-04-21 13:39:35.625 111 12520.77 225.15 54672.68 88888.00 2015-04-21 13:39:35.750 111 12520.85 225.15 54672.68 88888.00 2015-04-21 13:39:35.875 111 12520.88 225.15 54672.68 88888.00 2015-04-21 13:39:36.000 111 12520.85 225.12 54672.68 88888.00 2015-04-21 13:39:36.125 111 12520.80 225.10 54672.65 88888.00 2015-04-21 13:39:36.250 111 12520.77 225.10 54672.68 88888.00 2015-04-21 13:39:36.375 111 12520.83 225.12 54672.65 88888.00 2015-04-21 13:39:36.500 111 12520.80 225.12 54672.68 88888.00 2015-04-21 13:39:36.625 111 12520.85 225.15 54672.70 88888.00 2015-04-21 13:39:36.750 111 12520.83 225.18 54672.70 88888.00 2015-04-21 13:39:36.875 111 12520.77 225.12 54672.70 88888.00 2015-04-21 13:39:37.000 111 12520.80 225.10 54672.68 88888.00 2015-04-21 13:39:37.125 111 12520.80 225.07 54672.68 88888.00 2015-04-21 13:39:37.250 111 12520.77 225.10 54672.70 88888.00 2015-04-21 13:39:37.375 111 12520.77 225.10 54672.68 88888.00 2015-04-21 13:39:37.500 111 12520.80 225.10 54672.68 88888.00 2015-04-21 13:39:37.625 111 12520.77 225.07 54672.70 88888.00 2015-04-21 13:39:37.750 111 12520.73 225.10 54672.70 88888.00 2015-04-21 13:39:37.875 111 12520.67 225.10 54672.70 88888.00 2015-04-21 13:39:38.000 111 12520.67 225.07 54672.70 88888.00 2015-04-21 13:39:38.125 111 12520.73 225.07 54672.70 88888.00 2015-04-21 13:39:38.250 111 12520.73 225.05 54672.68 88888.00 2015-04-21 13:39:38.375 111 12520.70 225.07 54672.72 88888.00 2015-04-21 13:39:38.500 111 12520.70 225.05 54672.70 88888.00 2015-04-21 13:39:38.625 111 12520.73 225.03 54672.68 88888.00 2015-04-21 13:39:38.750 111 12520.83 225.03 54672.68 88888.00 2015-04-21 13:39:38.875 111 12520.75 225.00 54672.68 88888.00 2015-04-21 13:39:39.000 111 12520.70 225.00 54672.70 88888.00 2015-04-21 13:39:39.125 111 12520.70 225.03 54672.70 88888.00 2015-04-21 13:39:39.250 111 12520.67 225.00 54672.70 88888.00 2015-04-21 13:39:39.375 111 12520.70 225.03 54672.72 88888.00 2015-04-21 13:39:39.500 111 12520.75 225.00 54672.75 88888.00 2015-04-21 13:39:39.625 111 12520.75 225.00 54672.72 88888.00 2015-04-21 13:39:39.750 111 12520.75 224.97 54672.70 88888.00 2015-04-21 13:39:39.875 111 12520.77 224.95 54672.70 88888.00 2015-04-21 13:39:40.000 111 12520.75 224.97 54672.70 88888.00 2015-04-21 13:39:40.125 111 12520.70 224.97 54672.75 88888.00 2015-04-21 13:39:40.250 111 12520.67 224.93 54672.72 88888.00 2015-04-21 13:39:40.375 111 12520.73 224.93 54672.72 88888.00 2015-04-21 13:39:40.500 111 12520.70 224.88 54672.70 88888.00 2015-04-21 13:39:40.625 111 12520.73 224.90 54672.70 88888.00 2015-04-21 13:39:40.750 111 12520.73 224.90 54672.70 88888.00 2015-04-21 13:39:40.875 111 12520.75 224.88 54672.70 88888.00 2015-04-21 13:39:41.000 111 12520.80 224.88 54672.70 88888.00 2015-04-21 13:39:41.125 111 12520.80 224.88 54672.70 88888.00 2015-04-21 13:39:41.250 111 12520.77 224.88 54672.72 88888.00 2015-04-21 13:39:41.375 111 12520.75 224.88 54672.72 88888.00 2015-04-21 13:39:41.500 111 12520.75 224.88 54672.72 88888.00 2015-04-21 13:39:41.625 111 12520.75 224.82 54672.75 88888.00 2015-04-21 13:39:41.750 111 12520.75 224.82 54672.75 88888.00 2015-04-21 13:39:41.875 111 12520.77 224.85 54672.75 88888.00 2015-04-21 13:39:42.000 111 12520.77 224.82 54672.75 88888.00 2015-04-21 13:39:42.125 111 12520.73 224.85 54672.78 88888.00 2015-04-21 13:39:42.250 111 12520.65 224.82 54672.78 88888.00 2015-04-21 13:39:42.375 111 12520.65 224.82 54672.75 88888.00 2015-04-21 13:39:42.500 111 12520.70 224.82 54672.75 88888.00 2015-04-21 13:39:42.625 111 12520.77 224.82 54672.78 88888.00 2015-04-21 13:39:42.750 111 12520.80 224.85 54672.80 88888.00 2015-04-21 13:39:42.875 111 12520.75 224.85 54672.78 88888.00 2015-04-21 13:39:43.000 111 12520.73 224.80 54672.75 88888.00 2015-04-21 13:39:43.125 111 12520.75 224.82 54672.78 88888.00 2015-04-21 13:39:43.250 111 12520.67 224.80 54672.80 88888.00 2015-04-21 13:39:43.375 111 12520.67 224.82 54672.80 88888.00 2015-04-21 13:39:43.500 111 12520.70 224.82 54672.78 88888.00 2015-04-21 13:39:43.625 111 12520.67 224.85 54672.78 88888.00 2015-04-21 13:39:43.750 111 12520.75 224.85 54672.75 88888.00 2015-04-21 13:39:43.875 111 12520.77 224.85 54672.78 88888.00 2015-04-21 13:39:44.000 111 12520.77 224.82 54672.78 88888.00 2015-04-21 13:39:44.125 111 12520.80 224.85 54672.80 88888.00 2015-04-21 13:39:44.250 111 12520.80 224.82 54672.80 88888.00 2015-04-21 13:39:44.375 111 12520.80 224.82 54672.80 88888.00 2015-04-21 13:39:44.500 111 12520.83 224.85 54672.80 88888.00 2015-04-21 13:39:44.625 111 12520.83 224.85 54672.78 88888.00 2015-04-21 13:39:44.750 111 12520.80 224.85 54672.80 88888.00 2015-04-21 13:39:44.875 111 12520.80 224.85 54672.80 88888.00 2015-04-21 13:39:45.000 111 12520.80 224.85 54672.78 88888.00 2015-04-21 13:39:45.125 111 12520.83 224.88 54672.78 88888.00 2015-04-21 13:39:45.250 111 12520.83 224.85 54672.78 88888.00 2015-04-21 13:39:45.375 111 12520.85 224.82 54672.80 88888.00 2015-04-21 13:39:45.500 111 12520.88 224.88 54672.80 88888.00 2015-04-21 13:39:45.625 111 12520.92 224.88 54672.80 88888.00 2015-04-21 13:39:45.750 111 12520.92 224.88 54672.80 88888.00 2015-04-21 13:39:45.875 111 12520.92 224.85 54672.78 88888.00 2015-04-21 13:39:46.000 111 12520.83 224.88 54672.78 88888.00 2015-04-21 13:39:46.125 111 12520.83 224.85 54672.78 88888.00 2015-04-21 13:39:46.250 111 12520.83 224.82 54672.75 88888.00 2015-04-21 13:39:46.375 111 12520.83 224.85 54672.75 88888.00 2015-04-21 13:39:46.500 111 12520.88 224.85 54672.75 88888.00 2015-04-21 13:39:46.625 111 12520.92 224.88 54672.78 88888.00 2015-04-21 13:39:46.750 111 12520.95 224.88 54672.78 88888.00 2015-04-21 13:39:46.875 111 12520.92 224.90 54672.78 88888.00 2015-04-21 13:39:47.000 111 12520.95 224.85 54672.78 88888.00 2015-04-21 13:39:47.125 111 12520.98 224.85 54672.80 88888.00 2015-04-21 13:39:47.250 111 12520.90 224.88 54672.82 88888.00 2015-04-21 13:39:47.375 111 12520.92 224.90 54672.82 88888.00 2015-04-21 13:39:47.500 111 12520.95 224.90 54672.82 88888.00 2015-04-21 13:39:47.625 111 12520.95 224.90 54672.82 88888.00 2015-04-21 13:39:47.750 111 12520.95 224.88 54672.80 88888.00 2015-04-21 13:39:47.875 111 12520.92 224.88 54672.80 88888.00 2015-04-21 13:39:48.000 111 12520.98 224.90 54672.82 88888.00 2015-04-21 13:39:48.125 111 12521.00 224.88 54672.82 88888.00 2015-04-21 13:39:48.250 111 12521.00 224.88 54672.82 88888.00 2015-04-21 13:39:48.375 111 12521.00 224.88 54672.82 88888.00 2015-04-21 13:39:48.500 111 12520.98 224.90 54672.82 88888.00 2015-04-21 13:39:48.625 111 12520.95 224.90 54672.82 88888.00 2015-04-21 13:39:48.750 111 12520.98 224.88 54672.82 88888.00 2015-04-21 13:39:48.875 111 12521.00 224.90 54672.80 88888.00 2015-04-21 13:39:49.000 111 12521.00 224.90 54672.82 88888.00 2015-04-21 13:39:49.125 111 12521.02 224.93 54672.85 88888.00 2015-04-21 13:39:49.250 111 12520.95 224.88 54672.80 88888.00 2015-04-21 13:39:49.375 111 12520.95 224.88 54672.80 88888.00 2015-04-21 13:39:49.500 111 12520.92 224.93 54672.80 88888.00 2015-04-21 13:39:49.625 111 12520.98 224.93 54672.80 88888.00 2015-04-21 13:39:49.750 111 12521.00 224.95 54672.80 88888.00 2015-04-21 13:39:49.875 111 12520.95 224.93 54672.82 88888.00 2015-04-21 13:39:50.000 111 12520.95 224.93 54672.80 88888.00 2015-04-21 13:39:50.125 111 12520.98 224.95 54672.82 88888.00 2015-04-21 13:39:50.250 111 12520.95 224.93 54672.82 88888.00 2015-04-21 13:39:50.375 111 12520.88 224.93 54672.80 88888.00 2015-04-21 13:39:50.500 111 12520.90 224.93 54672.82 88888.00 2015-04-21 13:39:50.625 111 12520.95 224.95 54672.82 88888.00 2015-04-21 13:39:50.750 111 12520.90 224.95 54672.82 88888.00 2015-04-21 13:39:50.875 111 12520.83 224.97 54672.80 88888.00 2015-04-21 13:39:51.000 111 12520.83 224.97 54672.82 88888.00 2015-04-21 13:39:51.125 111 12520.90 225.00 54672.82 88888.00 2015-04-21 13:39:51.250 111 12520.88 224.97 54672.82 88888.00 2015-04-21 13:39:51.375 111 12520.92 224.97 54672.82 88888.00 2015-04-21 13:39:51.500 111 12520.98 224.97 54672.85 88888.00 2015-04-21 13:39:51.625 111 12520.95 224.95 54672.85 88888.00 2015-04-21 13:39:51.750 111 12520.92 224.97 54672.82 88888.00 2015-04-21 13:39:51.875 111 12520.92 225.00 54672.82 88888.00 2015-04-21 13:39:52.000 111 12520.90 224.95 54672.80 88888.00 2015-04-21 13:39:52.125 111 12520.85 224.95 54672.82 88888.00 2015-04-21 13:39:52.250 111 12520.88 225.00 54672.82 88888.00 2015-04-21 13:39:52.375 111 12521.00 225.00 54672.82 88888.00 2015-04-21 13:39:52.500 111 12520.98 225.00 54672.85 88888.00 2015-04-21 13:39:52.625 111 12520.95 225.00 54672.82 88888.00 2015-04-21 13:39:52.750 111 12520.98 225.03 54672.82 88888.00 2015-04-21 13:39:52.875 111 12520.92 225.03 54672.82 88888.00 2015-04-21 13:39:53.000 111 12520.88 225.00 54672.82 88888.00 2015-04-21 13:39:53.125 111 12520.90 225.03 54672.82 88888.00 2015-04-21 13:39:53.250 111 12520.98 225.03 54672.82 88888.00 2015-04-21 13:39:53.375 111 12521.05 225.07 54672.85 88888.00 2015-04-21 13:39:53.500 111 12520.95 225.05 54672.85 88888.00 2015-04-21 13:39:53.625 111 12520.90 225.05 54672.82 88888.00 2015-04-21 13:39:53.750 111 12520.98 225.05 54672.85 88888.00 2015-04-21 13:39:53.875 111 12520.98 225.10 54672.82 88888.00 2015-04-21 13:39:54.000 111 12520.95 225.05 54672.80 88888.00 2015-04-21 13:39:54.125 111 12520.90 225.05 54672.80 88888.00 2015-04-21 13:39:54.250 111 12520.88 225.03 54672.80 88888.00 2015-04-21 13:39:54.375 111 12520.90 225.10 54672.82 88888.00 2015-04-21 13:39:54.500 111 12520.98 225.12 54672.82 88888.00 2015-04-21 13:39:54.625 111 12521.05 225.10 54672.82 88888.00 2015-04-21 13:39:54.750 111 12521.00 225.10 54672.85 88888.00 2015-04-21 13:39:54.875 111 12520.90 225.10 54672.82 88888.00 2015-04-21 13:39:55.000 111 12520.88 225.10 54672.82 88888.00 2015-04-21 13:39:55.125 111 12520.90 225.15 54672.85 88888.00 2015-04-21 13:39:55.250 111 12521.00 225.15 54672.82 88888.00 2015-04-21 13:39:55.375 111 12521.05 225.12 54672.80 88888.00 2015-04-21 13:39:55.500 111 12521.02 225.10 54672.82 88888.00 2015-04-21 13:39:55.625 111 12521.10 225.15 54672.82 88888.00 2015-04-21 13:39:55.750 111 12521.15 225.15 54672.80 88888.00 2015-04-21 13:39:55.875 111 12521.05 225.10 54672.80 88888.00 2015-04-21 13:39:56.000 111 12521.00 225.12 54672.80 88888.00 2015-04-21 13:39:56.125 111 12521.02 225.12 54672.80 88888.00 2015-04-21 13:39:56.250 111 12521.08 225.12 54672.82 88888.00 2015-04-21 13:39:56.375 111 12521.05 225.12 54672.80 88888.00 2015-04-21 13:39:56.500 111 12520.95 225.12 54672.80 88888.00 2015-04-21 13:39:56.625 111 12520.95 225.12 54672.82 88888.00 2015-04-21 13:39:56.750 111 12520.98 225.15 54672.82 88888.00 2015-04-21 13:39:56.875 111 12520.92 225.15 54672.82 88888.00 2015-04-21 13:39:57.000 111 12520.98 225.15 54672.85 88888.00 2015-04-21 13:39:57.125 111 12521.00 225.15 54672.85 88888.00 2015-04-21 13:39:57.250 111 12520.98 225.20 54672.85 88888.00 2015-04-21 13:39:57.375 111 12520.95 225.20 54672.82 88888.00 2015-04-21 13:39:57.500 111 12520.95 225.20 54672.82 88888.00 2015-04-21 13:39:57.625 111 12520.92 225.18 54672.82 88888.00 2015-04-21 13:39:57.750 111 12520.92 225.18 54672.82 88888.00 2015-04-21 13:39:57.875 111 12520.98 225.20 54672.82 88888.00 2015-04-21 13:39:58.000 111 12520.98 225.20 54672.82 88888.00 2015-04-21 13:39:58.125 111 12520.98 225.20 54672.82 88888.00 2015-04-21 13:39:58.250 111 12520.95 225.18 54672.85 88888.00 2015-04-21 13:39:58.375 111 12521.00 225.20 54672.88 88888.00 2015-04-21 13:39:58.500 111 12521.05 225.20 54672.88 88888.00 2015-04-21 13:39:58.625 111 12521.08 225.22 54672.88 88888.00 2015-04-21 13:39:58.750 111 12521.05 225.25 54672.88 88888.00 2015-04-21 13:39:58.875 111 12521.02 225.25 54672.85 88888.00 2015-04-21 13:39:59.000 111 12521.05 225.25 54672.88 88888.00 2015-04-21 13:39:59.125 111 12521.15 225.25 54672.85 88888.00 2015-04-21 13:39:59.250 111 12521.02 225.25 54672.82 88888.00 2015-04-21 13:39:59.375 111 12520.95 225.28 54672.85 88888.00 2015-04-21 13:39:59.500 111 12520.98 225.30 54672.88 88888.00 2015-04-21 13:39:59.625 111 12521.02 225.25 54672.85 88888.00 2015-04-21 13:39:59.750 111 12521.05 225.28 54672.85 88888.00 2015-04-21 13:39:59.875 111 12521.05 225.30 54672.85 88888.00 2015-04-21 13:40:00.000 111 12521.02 225.30 54672.85 88888.00 2015-04-21 13:40:00.125 111 12521.00 225.30 54672.82 88888.00 2015-04-21 13:40:00.250 111 12521.10 225.25 54672.82 88888.00 2015-04-21 13:40:00.375 111 12521.08 225.28 54672.82 88888.00 2015-04-21 13:40:00.500 111 12521.05 225.30 54672.85 88888.00 2015-04-21 13:40:00.625 111 12521.08 225.32 54672.82 88888.00 2015-04-21 13:40:00.750 111 12521.08 225.32 54672.82 88888.00 2015-04-21 13:40:00.875 111 12521.08 225.30 54672.82 88888.00 2015-04-21 13:40:01.000 111 12521.08 225.30 54672.85 88888.00 2015-04-21 13:40:01.125 111 12521.05 225.30 54672.85 88888.00 2015-04-21 13:40:01.250 111 12521.00 225.28 54672.85 88888.00 2015-04-21 13:40:01.375 111 12521.00 225.30 54672.85 88888.00 2015-04-21 13:40:01.500 111 12521.08 225.30 54672.85 88888.00 2015-04-21 13:40:01.625 111 12521.10 225.32 54672.88 88888.00 2015-04-21 13:40:01.750 111 12521.10 225.30 54672.88 88888.00 2015-04-21 13:40:01.875 111 12521.08 225.30 54672.82 88888.00 2015-04-21 13:40:02.000 111 12521.08 225.30 54672.80 88888.00 2015-04-21 13:40:02.125 111 12521.12 225.30 54672.82 88888.00 2015-04-21 13:40:02.250 111 12521.10 225.30 54672.82 88888.00 2015-04-21 13:40:02.375 111 12521.08 225.32 54672.85 88888.00 2015-04-21 13:40:02.500 111 12521.10 225.32 54672.85 88888.00 2015-04-21 13:40:02.625 111 12521.10 225.30 54672.85 88888.00 2015-04-21 13:40:02.750 111 12521.08 225.30 54672.85 88888.00 2015-04-21 13:40:02.875 111 12521.02 225.30 54672.88 88888.00 2015-04-21 13:40:03.000 111 12521.02 225.32 54672.85 88888.00 2015-04-21 13:40:03.125 111 12521.08 225.32 54672.88 88888.00 2015-04-21 13:40:03.250 111 12521.10 225.32 54672.93 88888.00 2015-04-21 13:40:03.375 111 12521.15 225.35 54672.90 88888.00 2015-04-21 13:40:03.500 111 12521.12 225.32 54672.90 88888.00 2015-04-21 13:40:03.625 111 12521.08 225.28 54672.88 88888.00 2015-04-21 13:40:03.750 111 12521.10 225.28 54672.88 88888.00 2015-04-21 13:40:03.875 111 12521.10 225.28 54672.88 88888.00 2015-04-21 13:40:04.000 111 12521.15 225.25 54672.88 88888.00 2015-04-21 13:40:04.125 111 12521.15 225.30 54672.90 88888.00 2015-04-21 13:40:04.250 111 12521.08 225.32 54672.88 88888.00 2015-04-21 13:40:04.375 111 12521.02 225.32 54672.88 88888.00 2015-04-21 13:40:04.500 111 12521.05 225.32 54672.88 88888.00 2015-04-21 13:40:04.625 111 12520.98 225.32 54672.88 88888.00 2015-04-21 13:40:04.750 111 12521.00 225.35 54672.88 88888.00 2015-04-21 13:40:04.875 111 12521.02 225.35 54672.90 88888.00 2015-04-21 13:40:05.000 111 12521.02 225.32 54672.88 88888.00 2015-04-21 13:40:05.125 111 12521.08 225.35 54672.88 88888.00 2015-04-21 13:40:05.250 111 12521.08 225.35 54672.90 88888.00 2015-04-21 13:40:05.375 111 12521.08 225.32 54672.90 88888.00 2015-04-21 13:40:05.500 111 12521.00 225.30 54672.90 88888.00 2015-04-21 13:40:05.625 111 12521.02 225.32 54672.90 88888.00 2015-04-21 13:40:05.750 111 12521.08 225.32 54672.90 88888.00 2015-04-21 13:40:05.875 111 12521.02 225.35 54672.93 88888.00 2015-04-21 13:40:06.000 111 12521.00 225.35 54672.90 88888.00 2015-04-21 13:40:06.125 111 12521.05 225.35 54672.90 88888.00 2015-04-21 13:40:06.250 111 12521.08 225.35 54672.90 88888.00 2015-04-21 13:40:06.375 111 12521.05 225.35 54672.93 88888.00 2015-04-21 13:40:06.500 111 12521.08 225.40 54672.93 88888.00 2015-04-21 13:40:06.625 111 12521.08 225.40 54672.95 88888.00 2015-04-21 13:40:06.750 111 12521.08 225.38 54672.90 88888.00 2015-04-21 13:40:06.875 111 12521.05 225.38 54672.93 88888.00 2015-04-21 13:40:07.000 111 12521.08 225.40 54672.93 88888.00 2015-04-21 13:40:07.125 111 12521.05 225.40 54672.93 88888.00 2015-04-21 13:40:07.250 111 12520.95 225.40 54672.90 88888.00 2015-04-21 13:40:07.375 111 12521.00 225.43 54672.93 88888.00 2015-04-21 13:40:07.500 111 12521.05 225.45 54672.95 88888.00 2015-04-21 13:40:07.625 111 12521.05 225.47 54672.97 88888.00 2015-04-21 13:40:07.750 111 12521.05 225.45 54672.95 88888.00 2015-04-21 13:40:07.875 111 12521.02 225.45 54672.90 88888.00 2015-04-21 13:40:08.000 111 12521.02 225.45 54672.90 88888.00 2015-04-21 13:40:08.125 111 12521.02 225.43 54672.93 88888.00 2015-04-21 13:40:08.250 111 12521.10 225.43 54672.93 88888.00 2015-04-21 13:40:08.375 111 12521.12 225.47 54672.95 88888.00 2015-04-21 13:40:08.500 111 12521.08 225.45 54672.93 88888.00 2015-04-21 13:40:08.625 111 12521.05 225.43 54672.93 88888.00 2015-04-21 13:40:08.750 111 12521.10 225.45 54672.93 88888.00 2015-04-21 13:40:08.875 111 12521.12 225.47 54672.93 88888.00 2015-04-21 13:40:09.000 111 12521.08 225.50 54672.90 88888.00 2015-04-21 13:40:09.125 111 12521.08 225.50 54672.95 88888.00 2015-04-21 13:40:09.250 111 12521.08 225.50 54672.90 88888.00 2015-04-21 13:40:09.375 111 12521.15 225.53 54672.90 88888.00 2015-04-21 13:40:09.500 111 12521.15 225.53 54672.88 88888.00 2015-04-21 13:40:09.625 111 12521.15 225.50 54672.90 88888.00 2015-04-21 13:40:09.750 111 12521.17 225.50 54672.90 88888.00 2015-04-21 13:40:09.875 111 12521.17 225.53 54672.90 88888.00 2015-04-21 13:40:10.000 111 12521.20 225.55 54672.90 88888.00 2015-04-21 13:40:10.125 111 12521.20 225.55 54672.88 88888.00 2015-04-21 13:40:10.250 111 12521.10 225.55 54672.90 88888.00 2015-04-21 13:40:10.375 111 12521.08 225.57 54672.90 88888.00 2015-04-21 13:40:10.500 111 12521.10 225.57 54672.90 88888.00 2015-04-21 13:40:10.625 111 12521.20 225.57 54672.93 88888.00 2015-04-21 13:40:10.750 111 12521.23 225.57 54672.90 88888.00 2015-04-21 13:40:10.875 111 12521.23 225.57 54672.93 88888.00 2015-04-21 13:40:11.000 111 12521.25 225.55 54672.93 88888.00 2015-04-21 13:40:11.125 111 12521.25 225.60 54672.90 88888.00 2015-04-21 13:40:11.250 111 12521.15 225.57 54672.90 88888.00 2015-04-21 13:40:11.375 111 12521.10 225.53 54672.88 88888.00 2015-04-21 13:40:11.500 111 12521.12 225.55 54672.90 88888.00 2015-04-21 13:40:11.625 111 12521.15 225.57 54672.95 88888.00 2015-04-21 13:40:11.750 111 12521.20 225.57 54672.95 88888.00 2015-04-21 13:40:11.875 111 12521.20 225.57 54672.95 88888.00 2015-04-21 13:40:12.000 111 12521.17 225.57 54672.93 88888.00 2015-04-21 13:40:12.125 111 12521.20 225.57 54672.93 88888.00 2015-04-21 13:40:12.250 111 12521.20 225.60 54672.93 88888.00 2015-04-21 13:40:12.375 111 12521.23 225.60 54672.90 88888.00 2015-04-21 13:40:12.500 111 12521.20 225.60 54672.93 88888.00 2015-04-21 13:40:12.625 111 12521.23 225.60 54672.93 88888.00 2015-04-21 13:40:12.750 111 12521.23 225.57 54672.95 88888.00 2015-04-21 13:40:12.875 111 12521.15 225.60 54672.95 88888.00 2015-04-21 13:40:13.000 111 12521.08 225.57 54672.93 88888.00 2015-04-21 13:40:13.125 111 12521.12 225.60 54672.93 88888.00 2015-04-21 13:40:13.250 111 12521.20 225.60 54672.93 88888.00 2015-04-21 13:40:13.375 111 12521.27 225.60 54672.93 88888.00 2015-04-21 13:40:13.500 111 12521.25 225.60 54672.93 88888.00 2015-04-21 13:40:13.625 111 12521.17 225.60 54672.93 88888.00 2015-04-21 13:40:13.750 111 12521.15 225.62 54672.93 88888.00 2015-04-21 13:40:13.875 111 12521.17 225.60 54672.90 88888.00 2015-04-21 13:40:14.000 111 12521.23 225.57 54672.85 88888.00 2015-04-21 13:40:14.125 111 12521.23 225.57 54672.85 88888.00 2015-04-21 13:40:14.250 111 12521.15 225.55 54672.90 88888.00 2015-04-21 13:40:14.375 111 12521.12 225.60 54672.90 88888.00 2015-04-21 13:40:14.500 111 12521.15 225.60 54672.90 88888.00 2015-04-21 13:40:14.625 111 12521.17 225.60 54672.90 88888.00 2015-04-21 13:40:14.750 111 12521.20 225.65 54672.90 88888.00 2015-04-21 13:40:14.875 111 12521.25 225.68 54672.90 88888.00 2015-04-21 13:40:15.000 111 12521.27 225.68 54672.90 88888.00 2015-04-21 13:40:15.125 111 12521.25 225.70 54672.90 88888.00 2015-04-21 13:40:15.250 111 12521.23 225.62 54672.90 88888.00 2015-04-21 13:40:15.375 111 12521.33 225.65 54672.88 88888.00 2015-04-21 13:40:15.500 111 12521.35 225.65 54672.90 88888.00 2015-04-21 13:40:15.625 111 12521.35 225.68 54672.93 88888.00 2015-04-21 13:40:15.750 111 12521.30 225.70 54672.93 88888.00 2015-04-21 13:40:15.875 111 12521.27 225.68 54672.90 88888.00 2015-04-21 13:40:16.000 111 12521.25 225.68 54672.93 88888.00 2015-04-21 13:40:16.125 111 12521.25 225.68 54672.90 88888.00 2015-04-21 13:40:16.250 111 12521.30 225.68 54672.90 88888.00 2015-04-21 13:40:16.375 111 12521.33 225.65 54672.90 88888.00 2015-04-21 13:40:16.500 111 12521.30 225.68 54672.93 88888.00 2015-04-21 13:40:16.625 111 12521.25 225.70 54672.90 88888.00 2015-04-21 13:40:16.750 111 12521.25 225.68 54672.93 88888.00 2015-04-21 13:40:16.875 111 12521.35 225.68 54672.93 88888.00 2015-04-21 13:40:17.000 111 12521.35 225.68 54672.90 88888.00 2015-04-21 13:40:17.125 111 12521.30 225.68 54672.90 88888.00 2015-04-21 13:40:17.250 111 12521.30 225.72 54672.93 88888.00 2015-04-21 13:40:17.375 111 12521.42 225.72 54672.93 88888.00 2015-04-21 13:40:17.500 111 12521.45 225.70 54672.97 88888.00 2015-04-21 13:40:17.625 111 12521.45 225.72 54672.95 88888.00 2015-04-21 13:40:17.750 111 12521.35 225.72 54672.93 88888.00 2015-04-21 13:40:17.875 111 12521.33 225.72 54672.95 88888.00 2015-04-21 13:40:18.000 111 12521.30 225.70 54672.95 88888.00 2015-04-21 13:40:18.125 111 12521.27 225.70 54672.95 88888.00 2015-04-21 13:40:18.250 111 12521.27 225.65 54672.97 88888.00 2015-04-21 13:40:18.375 111 12521.33 225.70 54672.97 88888.00 2015-04-21 13:40:18.500 111 12521.35 225.72 54672.97 88888.00 2015-04-21 13:40:18.625 111 12521.35 225.75 54672.95 88888.00 2015-04-21 13:40:18.750 111 12521.30 225.75 54672.95 88888.00 2015-04-21 13:40:18.875 111 12521.25 225.75 54672.93 88888.00 2015-04-21 13:40:19.000 111 12521.27 225.78 54672.93 88888.00 2015-04-21 13:40:19.125 111 12521.35 225.78 54672.95 88888.00 2015-04-21 13:40:19.250 111 12521.38 225.72 54673.00 88888.00 2015-04-21 13:40:19.375 111 12521.35 225.72 54673.00 88888.00 2015-04-21 13:40:19.500 111 12521.30 225.75 54672.97 88888.00 2015-04-21 13:40:19.625 111 12521.33 225.75 54672.90 88888.00 2015-04-21 13:40:19.750 111 12521.35 225.78 54672.93 88888.00 2015-04-21 13:40:19.875 111 12521.33 225.78 54672.95 88888.00 2015-04-21 13:40:20.000 111 12521.33 225.72 54672.93 88888.00 2015-04-21 13:40:20.125 111 12521.33 225.75 54672.93 88888.00 2015-04-21 13:40:20.250 111 12521.33 225.75 54672.93 88888.00 2015-04-21 13:40:20.375 111 12521.38 225.72 54672.93 88888.00 2015-04-21 13:40:20.500 111 12521.27 225.70 54672.95 88888.00 2015-04-21 13:40:20.625 111 12521.25 225.72 54672.95 88888.00 2015-04-21 13:40:20.750 111 12521.23 225.72 54672.93 88888.00 2015-04-21 13:40:20.875 111 12521.27 225.72 54672.93 88888.00 2015-04-21 13:40:21.000 111 12521.33 225.70 54672.95 88888.00 2015-04-21 13:40:21.125 111 12521.40 225.72 54672.95 88888.00 2015-04-21 13:40:21.250 111 12521.38 225.70 54672.97 88888.00 2015-04-21 13:40:21.375 111 12521.33 225.70 54672.93 88888.00 2015-04-21 13:40:21.500 111 12521.27 225.70 54672.95 88888.00 2015-04-21 13:40:21.625 111 12521.33 225.72 54672.95 88888.00 2015-04-21 13:40:21.750 111 12521.33 225.72 54672.95 88888.00 2015-04-21 13:40:21.875 111 12521.33 225.75 54672.95 88888.00 2015-04-21 13:40:22.000 111 12521.38 225.72 54672.95 88888.00 2015-04-21 13:40:22.125 111 12521.38 225.75 54672.95 88888.00 2015-04-21 13:40:22.250 111 12521.38 225.72 54672.93 88888.00 2015-04-21 13:40:22.375 111 12521.42 225.75 54672.95 88888.00 2015-04-21 13:40:22.500 111 12521.38 225.78 54672.95 88888.00 2015-04-21 13:40:22.625 111 12521.38 225.78 54672.97 88888.00 2015-04-21 13:40:22.750 111 12521.40 225.72 54672.97 88888.00 2015-04-21 13:40:22.875 111 12521.42 225.75 54672.93 88888.00 2015-04-21 13:40:23.000 111 12521.48 225.72 54672.93 88888.00 2015-04-21 13:40:23.125 111 12521.42 225.72 54672.93 88888.00 2015-04-21 13:40:23.250 111 12521.35 225.70 54672.90 88888.00 2015-04-21 13:40:23.375 111 12521.38 225.72 54672.93 88888.00 2015-04-21 13:40:23.500 111 12521.38 225.75 54672.97 88888.00 2015-04-21 13:40:23.625 111 12521.40 225.75 54672.95 88888.00 2015-04-21 13:40:23.750 111 12521.42 225.75 54672.95 88888.00 2015-04-21 13:40:23.875 111 12521.35 225.75 54672.95 88888.00 2015-04-21 13:40:24.000 111 12521.33 225.72 54672.95 88888.00 2015-04-21 13:40:24.125 111 12521.33 225.72 54672.95 88888.00 2015-04-21 13:40:24.250 111 12521.27 225.70 54672.97 88888.00 2015-04-21 13:40:24.375 111 12521.33 225.70 54672.95 88888.00 2015-04-21 13:40:24.500 111 12521.38 225.70 54672.95 88888.00 2015-04-21 13:40:24.625 111 12521.45 225.75 54672.97 88888.00 2015-04-21 13:40:24.750 111 12521.48 225.75 54672.97 88888.00 2015-04-21 13:40:24.875 111 12521.42 225.75 54672.97 88888.00 2015-04-21 13:40:25.000 111 12521.40 225.72 54672.95 88888.00 2015-04-21 13:40:25.125 111 12521.40 225.72 54672.95 88888.00 2015-04-21 13:40:25.250 111 12521.35 225.72 54672.95 88888.00 2015-04-21 13:40:25.375 111 12521.40 225.72 54672.93 88888.00 2015-04-21 13:40:25.500 111 12521.40 225.72 54672.93 88888.00 2015-04-21 13:40:25.625 111 12521.40 225.75 54672.95 88888.00 2015-04-21 13:40:25.750 111 12521.40 225.78 54672.93 88888.00 2015-04-21 13:40:25.875 111 12521.33 225.75 54672.90 88888.00 2015-04-21 13:40:26.000 111 12521.33 225.75 54672.93 88888.00 2015-04-21 13:40:26.125 111 12521.40 225.72 54672.95 88888.00 2015-04-21 13:40:26.250 111 12521.35 225.72 54672.95 88888.00 2015-04-21 13:40:26.375 111 12521.40 225.78 54672.93 88888.00 2015-04-21 13:40:26.500 111 12521.45 225.78 54672.93 88888.00 2015-04-21 13:40:26.625 111 12521.48 225.78 54672.93 88888.00 2015-04-21 13:40:26.750 111 12521.48 225.72 54672.93 88888.00 2015-04-21 13:40:26.875 111 12521.42 225.75 54672.90 88888.00 2015-04-21 13:40:27.000 111 12521.38 225.72 54672.90 88888.00 2015-04-21 13:40:27.125 111 12521.42 225.75 54672.90 88888.00 2015-04-21 13:40:27.250 111 12521.42 225.75 54672.95 88888.00 2015-04-21 13:40:27.375 111 12521.40 225.78 54672.95 88888.00 2015-04-21 13:40:27.500 111 12521.40 225.78 54672.93 88888.00 2015-04-21 13:40:27.625 111 12521.50 225.78 54672.95 88888.00 2015-04-21 13:40:27.750 111 12521.50 225.78 54672.95 88888.00 2015-04-21 13:40:27.875 111 12521.50 225.78 54672.93 88888.00 2015-04-21 13:40:28.000 111 12521.48 225.80 54672.93 88888.00 2015-04-21 13:40:28.125 111 12521.48 225.82 54672.93 88888.00 2015-04-21 13:40:28.250 111 12521.45 225.82 54672.95 88888.00 2015-04-21 13:40:28.375 111 12521.50 225.80 54672.95 88888.00 2015-04-21 13:40:28.500 111 12521.48 225.78 54672.93 88888.00 2015-04-21 13:40:28.625 111 12521.50 225.82 54672.93 88888.00 2015-04-21 13:40:28.750 111 12521.52 225.82 54672.93 88888.00 2015-04-21 13:40:28.875 111 12521.52 225.80 54672.95 88888.00 2015-04-21 13:40:29.000 111 12521.50 225.80 54672.95 88888.00 2015-04-21 13:40:29.125 111 12521.50 225.80 54672.95 88888.00 2015-04-21 13:40:29.250 111 12521.45 225.80 54672.97 88888.00 2015-04-21 13:40:29.375 111 12521.50 225.82 54672.97 88888.00 2015-04-21 13:40:29.500 111 12521.52 225.82 54672.95 88888.00 2015-04-21 13:40:29.625 111 12521.52 225.80 54672.93 88888.00 2015-04-21 13:40:29.750 111 12521.52 225.82 54672.95 88888.00 2015-04-21 13:40:29.875 111 12521.55 225.82 54672.93 88888.00 2015-04-21 13:40:30.000 111 12521.52 225.88 54672.95 88888.00 2015-04-21 13:40:30.125 111 12521.50 225.85 54672.95 88888.00 2015-04-21 13:40:30.250 111 12521.48 225.82 54672.97 88888.00 2015-04-21 13:40:30.375 111 12521.50 225.85 54672.95 88888.00 2015-04-21 13:40:30.500 111 12521.50 225.85 54672.95 88888.00 2015-04-21 13:40:30.625 111 12521.50 225.85 54672.97 88888.00 2015-04-21 13:40:30.750 111 12521.52 225.85 54672.97 88888.00 2015-04-21 13:40:30.875 111 12521.48 225.85 54672.97 88888.00 2015-04-21 13:40:31.000 111 12521.50 225.88 54672.95 88888.00 2015-04-21 13:40:31.125 111 12521.48 225.88 54672.95 88888.00 2015-04-21 13:40:31.250 111 12521.45 225.85 54672.95 88888.00 2015-04-21 13:40:31.375 111 12521.55 225.82 54672.95 88888.00 2015-04-21 13:40:31.500 111 12521.52 225.82 54672.93 88888.00 2015-04-21 13:40:31.625 111 12521.50 225.82 54672.95 88888.00 2015-04-21 13:40:31.750 111 12521.48 225.85 54672.97 88888.00 2015-04-21 13:40:31.875 111 12521.45 225.88 54672.95 88888.00 2015-04-21 13:40:32.000 111 12521.50 225.85 54672.93 88888.00 2015-04-21 13:40:32.125 111 12521.55 225.80 54672.97 88888.00 2015-04-21 13:40:32.250 111 12521.45 225.80 54672.95 88888.00 2015-04-21 13:40:32.375 111 12521.48 225.80 54672.95 88888.00 2015-04-21 13:40:32.500 111 12521.52 225.82 54672.93 88888.00 2015-04-21 13:40:32.625 111 12521.55 225.82 54672.97 88888.00 2015-04-21 13:40:32.750 111 12521.52 225.82 54672.95 88888.00 2015-04-21 13:40:32.875 111 12521.55 225.80 54672.95 88888.00 2015-04-21 13:40:33.000 111 12521.55 225.80 54672.93 88888.00 2015-04-21 13:40:33.125 111 12521.52 225.80 54672.93 88888.00 2015-04-21 13:40:33.250 111 12521.45 225.78 54672.95 88888.00 2015-04-21 13:40:33.375 111 12521.50 225.80 54672.95 88888.00 2015-04-21 13:40:33.500 111 12521.50 225.80 54672.93 88888.00 2015-04-21 13:40:33.625 111 12521.52 225.78 54672.93 88888.00 2015-04-21 13:40:33.750 111 12521.60 225.80 54672.95 88888.00 2015-04-21 13:40:33.875 111 12521.62 225.80 54672.95 88888.00 2015-04-21 13:40:34.000 111 12521.58 225.80 54672.95 88888.00 2015-04-21 13:40:34.125 111 12521.55 225.80 54672.97 88888.00 2015-04-21 13:40:34.250 111 12521.52 225.80 54672.95 88888.00 2015-04-21 13:40:34.375 111 12521.55 225.80 54672.95 88888.00 2015-04-21 13:40:34.500 111 12521.58 225.82 54672.93 88888.00 2015-04-21 13:40:34.625 111 12521.60 225.80 54672.93 88888.00 2015-04-21 13:40:34.750 111 12521.62 225.82 54672.93 88888.00 2015-04-21 13:40:34.875 111 12521.62 225.82 54672.95 88888.00 2015-04-21 13:40:35.000 111 12521.62 225.82 54672.93 88888.00 2015-04-21 13:40:35.125 111 12521.62 225.82 54672.90 88888.00 2015-04-21 13:40:35.250 111 12521.62 225.80 54672.93 88888.00 2015-04-21 13:40:35.375 111 12521.60 225.80 54672.90 88888.00 2015-04-21 13:40:35.500 111 12521.58 225.80 54672.90 88888.00 2015-04-21 13:40:35.625 111 12521.55 225.82 54672.93 88888.00 2015-04-21 13:40:35.750 111 12521.55 225.80 54672.93 88888.00 2015-04-21 13:40:35.875 111 12521.55 225.82 54672.93 88888.00 2015-04-21 13:40:36.000 111 12521.58 225.85 54672.90 88888.00 2015-04-21 13:40:36.125 111 12521.62 225.85 54672.93 88888.00 2015-04-21 13:40:36.250 111 12521.62 225.85 54672.93 88888.00 2015-04-21 13:40:36.375 111 12521.58 225.82 54672.88 88888.00 2015-04-21 13:40:36.500 111 12521.52 225.80 54672.88 88888.00 2015-04-21 13:40:36.625 111 12521.52 225.82 54672.90 88888.00 2015-04-21 13:40:36.750 111 12521.55 225.85 54672.93 88888.00 2015-04-21 13:40:36.875 111 12521.52 225.82 54672.93 88888.00 2015-04-21 13:40:37.000 111 12521.50 225.85 54672.90 88888.00 2015-04-21 13:40:37.125 111 12521.52 225.88 54672.95 88888.00 2015-04-21 13:40:37.250 111 12521.48 225.88 54672.95 88888.00 2015-04-21 13:40:37.375 111 12521.52 225.88 54672.95 88888.00 2015-04-21 13:40:37.500 111 12521.55 225.85 54672.95 88888.00 2015-04-21 13:40:37.625 111 12521.52 225.85 54672.93 88888.00 2015-04-21 13:40:37.750 111 12521.52 225.85 54672.95 88888.00 2015-04-21 13:40:37.875 111 12521.48 225.82 54672.93 88888.00 2015-04-21 13:40:38.000 111 12521.48 225.85 54672.93 88888.00 2015-04-21 13:40:38.125 111 12521.45 225.88 54672.90 88888.00 2015-04-21 13:40:38.250 111 12521.38 225.88 54672.93 88888.00 2015-04-21 13:40:38.375 111 12521.48 225.88 54672.93 88888.00 2015-04-21 13:40:38.500 111 12521.48 225.90 54672.90 88888.00 2015-04-21 13:40:38.625 111 12521.45 225.88 54672.90 88888.00 2015-04-21 13:40:38.750 111 12521.42 225.82 54672.88 88888.00 2015-04-21 13:40:38.875 111 12521.40 225.80 54672.90 88888.00 2015-04-21 13:40:39.000 111 12521.38 225.85 54672.90 88888.00 2015-04-21 13:40:39.125 111 12521.38 225.88 54672.90 88888.00 2015-04-21 13:40:39.250 111 12521.40 225.88 54672.93 88888.00 2015-04-21 13:40:39.375 111 12521.42 225.88 54672.90 88888.00 2015-04-21 13:40:39.500 111 12521.42 225.85 54672.93 88888.00 2015-04-21 13:40:39.625 111 12521.45 225.88 54672.95 88888.00 2015-04-21 13:40:39.750 111 12521.40 225.88 54672.95 88888.00 2015-04-21 13:40:39.875 111 12521.50 225.85 54672.93 88888.00 2015-04-21 13:40:40.000 111 12521.52 225.82 54672.90 88888.00 2015-04-21 13:40:40.125 111 12521.45 225.88 54672.95 88888.00 2015-04-21 13:40:40.250 111 12521.40 225.90 54672.95 88888.00 2015-04-21 13:40:40.375 111 12521.50 225.88 54672.95 88888.00 2015-04-21 13:40:40.500 111 12521.50 225.85 54672.95 88888.00 2015-04-21 13:40:40.625 111 12521.48 225.88 54672.90 88888.00 2015-04-21 13:40:40.750 111 12521.45 225.85 54672.93 88888.00 2015-04-21 13:40:40.875 111 12521.42 225.88 54672.93 88888.00 2015-04-21 13:40:41.000 111 12521.42 225.85 54672.90 88888.00 2015-04-21 13:40:41.125 111 12521.48 225.85 54672.90 88888.00 2015-04-21 13:40:41.250 111 12521.50 225.85 54672.93 88888.00 2015-04-21 13:40:41.375 111 12521.55 225.90 54672.95 88888.00 2015-04-21 13:40:41.500 111 12521.48 225.93 54672.95 88888.00 2015-04-21 13:40:41.625 111 12521.40 225.93 54672.95 88888.00 2015-04-21 13:40:41.750 111 12521.42 225.93 54672.95 88888.00 2015-04-21 13:40:41.875 111 12521.48 225.90 54672.90 88888.00 2015-04-21 13:40:42.000 111 12521.50 225.88 54672.88 88888.00 2015-04-21 13:40:42.125 111 12521.42 225.90 54672.90 88888.00 2015-04-21 13:40:42.250 111 12521.45 225.93 54672.93 88888.00 2015-04-21 13:40:42.375 111 12521.50 225.93 54672.93 88888.00 2015-04-21 13:40:42.500 111 12521.48 225.93 54672.93 88888.00 2015-04-21 13:40:42.625 111 12521.45 225.93 54672.90 88888.00 2015-04-21 13:40:42.750 111 12521.45 225.93 54672.93 88888.00 2015-04-21 13:40:42.875 111 12521.48 225.90 54672.93 88888.00 2015-04-21 13:40:43.000 111 12521.50 225.93 54672.88 88888.00 2015-04-21 13:40:43.125 111 12521.50 225.93 54672.90 88888.00 2015-04-21 13:40:43.250 111 12521.50 225.88 54672.90 88888.00 2015-04-21 13:40:43.375 111 12521.58 225.90 54672.90 88888.00 2015-04-21 13:40:43.500 111 12521.60 225.93 54672.93 88888.00 2015-04-21 13:40:43.625 111 12521.58 225.93 54672.93 88888.00 2015-04-21 13:40:43.750 111 12521.55 225.93 54672.88 88888.00 2015-04-21 13:40:43.875 111 12521.55 225.93 54672.88 88888.00 2015-04-21 13:40:44.000 111 12521.60 225.93 54672.88 88888.00 2015-04-21 13:40:44.125 111 12521.60 225.93 54672.88 88888.00 2015-04-21 13:40:44.250 111 12521.55 225.93 54672.88 88888.00 2015-04-21 13:40:44.375 111 12521.58 225.95 54672.88 88888.00 2015-04-21 13:40:44.500 111 12521.58 225.95 54672.88 88888.00 2015-04-21 13:40:44.625 111 12521.60 225.97 54672.88 88888.00 2015-04-21 13:40:44.750 111 12521.62 225.95 54672.88 88888.00 2015-04-21 13:40:44.875 111 12521.55 225.95 54672.88 88888.00 2015-04-21 13:40:45.000 111 12521.62 225.93 54672.85 88888.00 2015-04-21 13:40:45.125 111 12521.67 225.97 54672.85 88888.00 2015-04-21 13:40:45.250 111 12521.60 225.95 54672.85 88888.00 2015-04-21 13:40:45.375 111 12521.52 225.95 54672.85 88888.00 2015-04-21 13:40:45.500 111 12521.52 225.93 54672.82 88888.00 2015-04-21 13:40:45.625 111 12521.55 225.95 54672.85 88888.00 2015-04-21 13:40:45.750 111 12521.58 225.97 54672.85 88888.00 2015-04-21 13:40:45.875 111 12521.62 225.97 54672.88 88888.00 2015-04-21 13:40:46.000 111 12521.60 225.97 54672.85 88888.00 2015-04-21 13:40:46.125 111 12521.58 225.97 54672.85 88888.00 2015-04-21 13:40:46.250 111 12521.60 225.97 54672.85 88888.00 2015-04-21 13:40:46.375 111 12521.65 225.97 54672.82 88888.00 2015-04-21 13:40:46.500 111 12521.62 225.97 54672.82 88888.00 2015-04-21 13:40:46.625 111 12521.62 225.97 54672.80 88888.00 2015-04-21 13:40:46.750 111 12521.60 225.97 54672.80 88888.00 2015-04-21 13:40:46.875 111 12521.50 225.97 54672.80 88888.00 2015-04-21 13:40:47.000 111 12521.50 226.00 54672.80 88888.00 2015-04-21 13:40:47.125 111 12521.55 226.00 54672.82 88888.00 2015-04-21 13:40:47.250 111 12521.58 226.03 54672.82 88888.00 2015-04-21 13:40:47.375 111 12521.60 226.05 54672.85 88888.00 2015-04-21 13:40:47.500 111 12521.58 226.03 54672.85 88888.00 2015-04-21 13:40:47.625 111 12521.62 226.03 54672.85 88888.00 2015-04-21 13:40:47.750 111 12521.65 226.03 54672.85 88888.00 2015-04-21 13:40:47.875 111 12521.65 226.00 54672.85 88888.00 2015-04-21 13:40:48.000 111 12521.62 226.00 54672.85 88888.00 2015-04-21 13:40:48.125 111 12521.65 226.00 54672.82 88888.00 2015-04-21 13:40:48.250 111 12521.67 226.00 54672.80 88888.00 2015-04-21 13:40:48.375 111 12521.70 226.03 54672.80 88888.00 2015-04-21 13:40:48.500 111 12521.70 226.05 54672.82 88888.00 2015-04-21 13:40:48.625 111 12521.70 226.05 54672.82 88888.00 2015-04-21 13:40:48.750 111 12521.67 226.05 54672.82 88888.00 2015-04-21 13:40:48.875 111 12521.65 226.05 54672.82 88888.00 2015-04-21 13:40:49.000 111 12521.62 226.05 54672.80 88888.00 2015-04-21 13:40:49.125 111 12521.60 226.07 54672.82 88888.00 2015-04-21 13:40:49.250 111 12521.58 226.07 54672.82 88888.00 2015-04-21 13:40:49.375 111 12521.62 226.07 54672.82 88888.00 2015-04-21 13:40:49.500 111 12521.62 226.05 54672.82 88888.00 2015-04-21 13:40:49.625 111 12521.62 226.05 54672.80 88888.00 2015-04-21 13:40:49.750 111 12521.60 226.10 54672.80 88888.00 2015-04-21 13:40:49.875 111 12521.62 226.10 54672.82 88888.00 2015-04-21 13:40:50.000 111 12521.62 226.07 54672.80 88888.00 2015-04-21 13:40:50.125 111 12521.55 226.07 54672.80 88888.00 2015-04-21 13:40:50.250 111 12521.52 226.10 54672.80 88888.00 2015-04-21 13:40:50.375 111 12521.60 226.15 54672.78 88888.00 2015-04-21 13:40:50.500 111 12521.62 226.12 54672.78 88888.00 2015-04-21 13:40:50.625 111 12521.62 226.12 54672.80 88888.00 2015-04-21 13:40:50.750 111 12521.60 226.12 54672.80 88888.00 2015-04-21 13:40:50.875 111 12521.58 226.12 54672.80 88888.00 2015-04-21 13:40:51.000 111 12521.65 226.12 54672.78 88888.00 2015-04-21 13:40:51.125 111 12521.70 226.15 54672.80 88888.00 2015-04-21 13:40:51.250 111 12521.65 226.18 54672.80 88888.00 2015-04-21 13:40:51.375 111 12521.65 226.20 54672.80 88888.00 2015-04-21 13:40:51.500 111 12521.67 226.20 54672.78 88888.00 2015-04-21 13:40:51.625 111 12521.67 226.20 54672.78 88888.00 2015-04-21 13:40:51.750 111 12521.67 226.18 54672.78 88888.00 2015-04-21 13:40:51.875 111 12521.73 226.20 54672.78 88888.00 2015-04-21 13:40:52.000 111 12521.75 226.22 54672.78 88888.00 2015-04-21 13:40:52.125 111 12521.70 226.25 54672.75 88888.00 2015-04-21 13:40:52.250 111 12521.70 226.22 54672.75 88888.00 2015-04-21 13:40:52.375 111 12521.73 226.20 54672.72 88888.00 2015-04-21 13:40:52.500 111 12521.73 226.20 54672.72 88888.00 2015-04-21 13:40:52.625 111 12521.70 226.22 54672.72 88888.00 2015-04-21 13:40:52.750 111 12521.73 226.22 54672.72 88888.00 2015-04-21 13:40:52.875 111 12521.77 226.25 54672.75 88888.00 2015-04-21 13:40:53.000 111 12521.80 226.28 54672.75 88888.00 2015-04-21 13:40:53.125 111 12521.85 226.30 54672.78 88888.00 2015-04-21 13:40:53.250 111 12521.80 226.28 54672.75 88888.00 2015-04-21 13:40:53.375 111 12521.77 226.28 54672.75 88888.00 2015-04-21 13:40:53.500 111 12521.75 226.22 54672.75 88888.00 2015-04-21 13:40:53.625 111 12521.70 226.22 54672.70 88888.00 2015-04-21 13:40:53.750 111 12521.70 226.25 54672.70 88888.00 2015-04-21 13:40:53.875 111 12521.73 226.28 54672.75 88888.00 2015-04-21 13:40:54.000 111 12521.70 226.28 54672.75 88888.00 2015-04-21 13:40:54.125 111 12521.67 226.28 54672.75 88888.00 2015-04-21 13:40:54.250 111 12521.67 226.25 54672.75 88888.00 2015-04-21 13:40:54.375 111 12521.75 226.25 54672.72 88888.00 2015-04-21 13:40:54.500 111 12521.73 226.25 54672.70 88888.00 2015-04-21 13:40:54.625 111 12521.70 226.22 54672.70 88888.00 2015-04-21 13:40:54.750 111 12521.73 226.28 54672.72 88888.00 2015-04-21 13:40:54.875 111 12521.70 226.30 54672.72 88888.00 2015-04-21 13:40:55.000 111 12521.67 226.25 54672.70 88888.00 2015-04-21 13:40:55.125 111 12521.73 226.22 54672.70 88888.00 2015-04-21 13:40:55.250 111 12521.73 226.25 54672.72 88888.00 2015-04-21 13:40:55.375 111 12521.70 226.25 54672.70 88888.00 2015-04-21 13:40:55.500 111 12521.67 226.28 54672.68 88888.00 2015-04-21 13:40:55.625 111 12521.67 226.30 54672.72 88888.00 2015-04-21 13:40:55.750 111 12521.73 226.30 54672.70 88888.00 2015-04-21 13:40:55.875 111 12521.73 226.28 54672.68 88888.00 2015-04-21 13:40:56.000 111 12521.75 226.28 54672.65 88888.00 2015-04-21 13:40:56.125 111 12521.73 226.25 54672.62 88888.00 2015-04-21 13:40:56.250 111 12521.75 226.25 54672.65 88888.00 2015-04-21 13:40:56.375 111 12521.80 226.32 54672.68 88888.00 2015-04-21 13:40:56.500 111 12521.83 226.32 54672.68 88888.00 2015-04-21 13:40:56.625 111 12521.85 226.32 54672.62 88888.00 2015-04-21 13:40:56.750 111 12521.85 226.28 54672.62 88888.00 2015-04-21 13:40:56.875 111 12521.83 226.28 54672.65 88888.00 2015-04-21 13:40:57.000 111 12521.83 226.30 54672.65 88888.00 2015-04-21 13:40:57.125 111 12521.83 226.30 54672.68 88888.00 2015-04-21 13:40:57.250 111 12521.85 226.30 54672.65 88888.00 2015-04-21 13:40:57.375 111 12521.98 226.32 54672.68 88888.00 2015-04-21 13:40:57.500 111 12522.02 226.32 54672.68 88888.00 2015-04-21 13:40:57.625 111 12521.95 226.32 54672.68 88888.00 2015-04-21 13:40:57.750 111 12521.85 226.32 54672.65 88888.00 2015-04-21 13:40:57.875 111 12521.85 226.32 54672.62 88888.00 2015-04-21 13:40:58.000 111 12521.85 226.35 54672.62 88888.00 2015-04-21 13:40:58.125 111 12521.90 226.35 54672.68 88888.00 2015-04-21 13:40:58.250 111 12521.92 226.35 54672.68 88888.00 2015-04-21 13:40:58.375 111 12521.95 226.38 54672.62 88888.00 2015-04-21 13:40:58.500 111 12521.95 226.38 54672.62 88888.00 2015-04-21 13:40:58.625 111 12522.00 226.38 54672.62 88888.00 2015-04-21 13:40:58.750 111 12522.05 226.40 54672.57 88888.00 2015-04-21 13:40:58.875 111 12522.02 226.38 54672.60 88888.00 2015-04-21 13:40:59.000 111 12521.98 226.38 54672.55 88888.00 2015-04-21 13:40:59.125 111 12521.95 226.38 54672.60 88888.00 2015-04-21 13:40:59.250 111 12521.92 226.38 54672.62 88888.00 2015-04-21 13:40:59.375 111 12521.95 226.40 54672.60 88888.00 2015-04-21 13:40:59.500 111 12521.95 226.38 54672.60 88888.00 2015-04-21 13:40:59.625 111 12522.02 226.38 54672.62 88888.00 2015-04-21 13:40:59.750 111 12522.02 226.38 54672.62 88888.00 2015-04-21 13:40:59.875 111 12521.95 226.38 54672.62 88888.00 2015-04-21 13:41:00.000 111 12521.95 226.40 54672.62 88888.00 2015-04-21 13:41:00.125 111 12521.98 226.40 54672.57 88888.00 2015-04-21 13:41:00.250 111 12521.98 226.38 54672.60 88888.00 2015-04-21 13:41:00.375 111 12522.08 226.40 54672.60 88888.00 2015-04-21 13:41:00.500 111 12522.15 226.43 54672.62 88888.00 2015-04-21 13:41:00.625 111 12522.08 226.43 54672.60 88888.00 2015-04-21 13:41:00.750 111 12522.08 226.40 54672.60 88888.00 2015-04-21 13:41:00.875 111 12522.10 226.43 54672.60 88888.00 2015-04-21 13:41:01.000 111 12522.02 226.43 54672.60 88888.00 2015-04-21 13:41:01.125 111 12521.95 226.43 54672.60 88888.00 2015-04-21 13:41:01.250 111 12521.92 226.40 54672.60 88888.00 2015-04-21 13:41:01.375 111 12522.02 226.45 54672.60 88888.00 2015-04-21 13:41:01.500 111 12522.12 226.43 54672.60 88888.00 2015-04-21 13:41:01.625 111 12522.05 226.43 54672.55 88888.00 2015-04-21 13:41:01.750 111 12522.05 226.40 54672.55 88888.00 2015-04-21 13:41:01.875 111 12522.05 226.43 54672.57 88888.00 2015-04-21 13:41:02.000 111 12522.00 226.43 54672.57 88888.00 2015-04-21 13:41:02.125 111 12522.00 226.43 54672.60 88888.00 2015-04-21 13:41:02.250 111 12521.95 226.40 54672.62 88888.00 2015-04-21 13:41:02.375 111 12521.98 226.43 54672.60 88888.00 2015-04-21 13:41:02.500 111 12521.98 226.40 54672.60 88888.00 2015-04-21 13:41:02.625 111 12522.00 226.40 54672.57 88888.00 2015-04-21 13:41:02.750 111 12522.00 226.45 54672.57 88888.00 2015-04-21 13:41:02.875 111 12522.08 226.43 54672.60 88888.00 2015-04-21 13:41:03.000 111 12522.02 226.45 54672.60 88888.00 2015-04-21 13:41:03.125 111 12521.90 226.47 54672.62 88888.00 2015-04-21 13:41:03.250 111 12521.92 226.43 54672.62 88888.00 2015-04-21 13:41:03.375 111 12521.98 226.43 54672.62 88888.00 2015-04-21 13:41:03.500 111 12521.95 226.43 54672.62 88888.00 2015-04-21 13:41:03.625 111 12521.95 226.43 54672.60 88888.00 2015-04-21 13:41:03.750 111 12521.95 226.43 54672.57 88888.00 2015-04-21 13:41:03.875 111 12521.98 226.40 54672.60 88888.00 2015-04-21 13:41:04.000 111 12521.98 226.40 54672.60 88888.00 2015-04-21 13:41:04.125 111 12521.90 226.40 54672.60 88888.00 2015-04-21 13:41:04.250 111 12521.88 226.43 54672.62 88888.00 2015-04-21 13:41:04.375 111 12521.90 226.43 54672.60 88888.00 2015-04-21 13:41:04.500 111 12521.88 226.43 54672.60 88888.00 2015-04-21 13:41:04.625 111 12521.90 226.43 54672.57 88888.00 2015-04-21 13:41:04.750 111 12522.00 226.43 54672.57 88888.00 2015-04-21 13:41:04.875 111 12522.00 226.43 54672.62 88888.00 2015-04-21 13:41:05.000 111 12521.95 226.43 54672.62 88888.00 2015-04-21 13:41:05.125 111 12521.90 226.43 54672.65 88888.00 2015-04-21 13:41:05.250 111 12521.88 226.40 54672.62 88888.00 2015-04-21 13:41:05.375 111 12521.98 226.43 54672.60 88888.00 2015-04-21 13:41:05.500 111 12521.98 226.43 54672.60 88888.00 2015-04-21 13:41:05.625 111 12521.98 226.43 54672.60 88888.00 2015-04-21 13:41:05.750 111 12521.95 226.43 54672.62 88888.00 2015-04-21 13:41:05.875 111 12521.90 226.45 54672.65 88888.00 2015-04-21 13:41:06.000 111 12521.85 226.43 54672.62 88888.00 2015-04-21 13:41:06.125 111 12521.83 226.40 54672.62 88888.00 2015-04-21 13:41:06.250 111 12521.80 226.45 54672.65 88888.00 2015-04-21 13:41:06.375 111 12521.77 226.47 54672.62 88888.00 2015-04-21 13:41:06.500 111 12521.77 226.43 54672.62 88888.00 2015-04-21 13:41:06.625 111 12521.83 226.43 54672.62 88888.00 2015-04-21 13:41:06.750 111 12521.85 226.43 54672.62 88888.00 2015-04-21 13:41:06.875 111 12521.83 226.43 54672.60 88888.00 2015-04-21 13:41:07.000 111 12521.83 226.43 54672.60 88888.00 2015-04-21 13:41:07.125 111 12521.83 226.47 54672.62 88888.00 2015-04-21 13:41:07.250 111 12521.85 226.45 54672.65 88888.00 2015-04-21 13:41:07.375 111 12521.88 226.45 54672.62 88888.00 2015-04-21 13:41:07.500 111 12521.83 226.43 54672.65 88888.00 2015-04-21 13:41:07.625 111 12521.80 226.43 54672.65 88888.00 2015-04-21 13:41:07.750 111 12521.83 226.45 54672.62 88888.00 2015-04-21 13:41:07.875 111 12521.88 226.45 54672.65 88888.00 2015-04-21 13:41:08.000 111 12521.88 226.45 54672.65 88888.00 2015-04-21 13:41:08.125 111 12521.83 226.45 54672.65 88888.00 2015-04-21 13:41:08.250 111 12521.80 226.45 54672.68 88888.00 2015-04-21 13:41:08.375 111 12521.88 226.47 54672.68 88888.00 2015-04-21 13:41:08.500 111 12521.90 226.45 54672.68 88888.00 2015-04-21 13:41:08.625 111 12521.88 226.43 54672.68 88888.00 2015-04-21 13:41:08.750 111 12521.85 226.43 54672.65 88888.00 2015-04-21 13:41:08.875 111 12521.85 226.45 54672.65 88888.00 2015-04-21 13:41:09.000 111 12521.88 226.47 54672.65 88888.00 2015-04-21 13:41:09.125 111 12521.83 226.45 54672.62 88888.00 2015-04-21 13:41:09.250 111 12521.80 226.43 54672.60 88888.00 2015-04-21 13:41:09.375 111 12521.80 226.40 54672.60 88888.00 2015-04-21 13:41:09.500 111 12521.75 226.40 54672.60 88888.00 2015-04-21 13:41:09.625 111 12521.75 226.43 54672.62 88888.00 2015-04-21 13:41:09.750 111 12521.80 226.43 54672.62 88888.00 2015-04-21 13:41:09.875 111 12521.85 226.45 54672.65 88888.00 2015-04-21 13:41:10.000 111 12521.88 226.43 54672.62 88888.00 2015-04-21 13:41:10.125 111 12521.83 226.43 54672.62 88888.00 2015-04-21 13:41:10.250 111 12521.80 226.43 54672.65 88888.00 2015-04-21 13:41:10.375 111 12521.83 226.45 54672.65 88888.00 2015-04-21 13:41:10.500 111 12521.80 226.47 54672.65 88888.00 2015-04-21 13:41:10.625 111 12521.77 226.45 54672.65 88888.00 2015-04-21 13:41:10.750 111 12521.80 226.43 54672.68 88888.00 2015-04-21 13:41:10.875 111 12521.83 226.43 54672.65 88888.00 2015-04-21 13:41:11.000 111 12521.85 226.45 54672.68 88888.00 2015-04-21 13:41:11.125 111 12521.73 226.43 54672.70 88888.00 2015-04-21 13:41:11.250 111 12521.70 226.38 54672.68 88888.00 2015-04-21 13:41:11.375 111 12521.67 226.40 54672.65 88888.00 2015-04-21 13:41:11.500 111 12521.65 226.40 54672.68 88888.00 2015-04-21 13:41:11.625 111 12521.67 226.43 54672.68 88888.00 2015-04-21 13:41:11.750 111 12521.70 226.43 54672.68 88888.00 2015-04-21 13:41:11.875 111 12521.70 226.40 54672.65 88888.00 2015-04-21 13:41:12.000 111 12521.65 226.38 54672.65 88888.00 2015-04-21 13:41:12.125 111 12521.62 226.35 54672.68 88888.00 2015-04-21 13:41:12.250 111 12521.58 226.35 54672.65 88888.00 2015-04-21 13:41:12.375 111 12521.65 226.32 54672.62 88888.00 2015-04-21 13:41:12.500 111 12521.67 226.35 54672.70 88888.00 2015-04-21 13:41:12.625 111 12521.73 226.38 54672.70 88888.00 2015-04-21 13:41:12.750 111 12521.67 226.35 54672.68 88888.00 2015-04-21 13:41:12.875 111 12521.67 226.35 54672.68 88888.00 2015-04-21 13:41:13.000 111 12521.65 226.35 54672.65 88888.00 2015-04-21 13:41:13.125 111 12521.67 226.35 54672.68 88888.00 2015-04-21 13:41:13.250 111 12521.67 226.35 54672.70 88888.00 2015-04-21 13:41:13.375 111 12521.70 226.38 54672.68 88888.00 2015-04-21 13:41:13.500 111 12521.67 226.38 54672.70 88888.00 2015-04-21 13:41:13.625 111 12521.65 226.35 54672.70 88888.00 2015-04-21 13:41:13.750 111 12521.62 226.32 54672.70 88888.00 2015-04-21 13:41:13.875 111 12521.58 226.32 54672.72 88888.00 2015-04-21 13:41:14.000 111 12521.55 226.35 54672.70 88888.00 2015-04-21 13:41:14.125 111 12521.58 226.38 54672.72 88888.00 2015-04-21 13:41:14.250 111 12521.55 226.35 54672.70 88888.00 2015-04-21 13:41:14.375 111 12521.55 226.35 54672.70 88888.00 2015-04-21 13:41:14.500 111 12521.58 226.35 54672.70 88888.00 2015-04-21 13:41:14.625 111 12521.55 226.38 54672.70 88888.00 2015-04-21 13:41:14.750 111 12521.58 226.38 54672.72 88888.00 2015-04-21 13:41:14.875 111 12521.65 226.43 54672.72 88888.00 2015-04-21 13:41:15.000 111 12521.65 226.40 54672.70 88888.00 2015-04-21 13:41:15.125 111 12521.65 226.43 54672.72 88888.00 2015-04-21 13:41:15.250 111 12521.58 226.43 54672.75 88888.00 2015-04-21 13:41:15.375 111 12521.60 226.40 54672.72 88888.00 2015-04-21 13:41:15.500 111 12521.62 226.40 54672.72 88888.00 2015-04-21 13:41:15.625 111 12521.62 226.40 54672.70 88888.00 2015-04-21 13:41:15.750 111 12521.60 226.38 54672.70 88888.00 2015-04-21 13:41:15.875 111 12521.65 226.43 54672.72 88888.00 2015-04-21 13:41:16.000 111 12521.67 226.45 54672.72 88888.00 2015-04-21 13:41:16.125 111 12521.62 226.43 54672.70 88888.00 2015-04-21 13:41:16.250 111 12521.58 226.40 54672.72 88888.00 2015-04-21 13:41:16.375 111 12521.62 226.45 54672.72 88888.00 2015-04-21 13:41:16.500 111 12521.65 226.45 54672.70 88888.00 2015-04-21 13:41:16.625 111 12521.73 226.47 54672.68 88888.00 2015-04-21 13:41:16.750 111 12521.75 226.45 54672.68 88888.00 2015-04-21 13:41:16.875 111 12521.73 226.45 54672.68 88888.00 2015-04-21 13:41:17.000 111 12521.67 226.43 54672.68 88888.00 2015-04-21 13:41:17.125 111 12521.67 226.45 54672.70 88888.00 2015-04-21 13:41:17.250 111 12521.70 226.45 54672.65 88888.00 2015-04-21 13:41:17.375 111 12521.70 226.45 54672.68 88888.00 2015-04-21 13:41:17.500 111 12521.65 226.50 54672.70 88888.00 2015-04-21 13:41:17.625 111 12521.65 226.47 54672.65 88888.00 2015-04-21 13:41:17.750 111 12521.67 226.50 54672.65 88888.00 2015-04-21 13:41:17.875 111 12521.70 226.47 54672.68 88888.00 2015-04-21 13:41:18.000 111 12521.67 226.50 54672.65 88888.00 2015-04-21 13:41:18.125 111 12521.62 226.47 54672.68 88888.00 2015-04-21 13:41:18.250 111 12521.62 226.50 54672.70 88888.00 2015-04-21 13:41:18.375 111 12521.70 226.53 54672.70 88888.00 2015-04-21 13:41:18.500 111 12521.70 226.55 54672.70 88888.00 2015-04-21 13:41:18.625 111 12521.73 226.53 54672.68 88888.00 2015-04-21 13:41:18.750 111 12521.80 226.53 54672.70 88888.00 2015-04-21 13:41:18.875 111 12521.77 226.55 54672.70 88888.00 2015-04-21 13:41:19.000 111 12521.75 226.55 54672.62 88888.00 2015-04-21 13:41:19.125 111 12521.75 226.53 54672.60 88888.00 2015-04-21 13:41:19.250 111 12521.75 226.53 54672.62 88888.00 2015-04-21 13:41:19.375 111 12521.80 226.50 54672.65 88888.00 2015-04-21 13:41:19.500 111 12521.83 226.53 54672.65 88888.00 2015-04-21 13:41:19.625 111 12521.83 226.53 54672.65 88888.00 2015-04-21 13:41:19.750 111 12521.80 226.50 54672.65 88888.00 2015-04-21 13:41:19.875 111 12521.80 226.53 54672.65 88888.00 2015-04-21 13:41:20.000 111 12521.83 226.57 54672.65 88888.00 2015-04-21 13:41:20.125 111 12521.80 226.55 54672.65 88888.00 2015-04-21 13:41:20.250 111 12521.77 226.53 54672.62 88888.00 2015-04-21 13:41:20.375 111 12521.77 226.55 54672.62 88888.00 2015-04-21 13:41:20.500 111 12521.77 226.60 54672.65 88888.00 2015-04-21 13:41:20.625 111 12521.77 226.60 54672.65 88888.00 2015-04-21 13:41:20.750 111 12521.77 226.55 54672.65 88888.00 2015-04-21 13:41:20.875 111 12521.80 226.55 54672.65 88888.00 2015-04-21 13:41:21.000 111 12521.73 226.60 54672.62 88888.00 2015-04-21 13:41:21.125 111 12521.75 226.60 54672.60 88888.00 2015-04-21 13:41:21.250 111 12521.80 226.57 54672.62 88888.00 2015-04-21 13:41:21.375 111 12521.83 226.57 54672.68 88888.00 2015-04-21 13:41:21.500 111 12521.83 226.55 54672.62 88888.00 2015-04-21 13:41:21.625 111 12521.85 226.55 54672.65 88888.00 2015-04-21 13:41:21.750 111 12521.80 226.55 54672.62 88888.00 2015-04-21 13:41:21.875 111 12521.73 226.55 54672.62 88888.00 2015-04-21 13:41:22.000 111 12521.70 226.55 54672.60 88888.00 2015-04-21 13:41:22.125 111 12521.80 226.53 54672.62 88888.00 2015-04-21 13:41:22.250 111 12521.83 226.50 54672.62 88888.00 2015-04-21 13:41:22.375 111 12521.80 226.53 54672.62 88888.00 2015-04-21 13:41:22.500 111 12521.70 226.53 54672.60 88888.00 2015-04-21 13:41:22.625 111 12521.67 226.50 54672.62 88888.00 2015-04-21 13:41:22.750 111 12521.67 226.55 54672.65 88888.00 2015-04-21 13:41:22.875 111 12521.70 226.55 54672.65 88888.00 2015-04-21 13:41:23.000 111 12521.73 226.55 54672.62 88888.00 2015-04-21 13:41:23.125 111 12521.70 226.55 54672.62 88888.00 2015-04-21 13:41:23.250 111 12521.65 226.53 54672.60 88888.00 2015-04-21 13:41:23.375 111 12521.67 226.53 54672.60 88888.00 2015-04-21 13:41:23.500 111 12521.73 226.53 54672.57 88888.00 2015-04-21 13:41:23.625 111 12521.80 226.53 54672.62 88888.00 2015-04-21 13:41:23.750 111 12521.85 226.53 54672.62 88888.00 2015-04-21 13:41:23.875 111 12521.83 226.53 54672.60 88888.00 2015-04-21 13:41:24.000 111 12521.75 226.47 54672.60 88888.00 2015-04-21 13:41:24.125 111 12521.70 226.50 54672.62 88888.00 2015-04-21 13:41:24.250 111 12521.65 226.43 54672.62 88888.00 2015-04-21 13:41:24.375 111 12521.67 226.45 54672.60 88888.00 2015-04-21 13:41:24.500 111 12521.77 226.47 54672.62 88888.00 2015-04-21 13:41:24.625 111 12521.85 226.50 54672.62 88888.00 2015-04-21 13:41:24.750 111 12521.83 226.47 54672.62 88888.00 2015-04-21 13:41:24.875 111 12521.75 226.47 54672.60 88888.00 2015-04-21 13:41:25.000 111 12521.73 226.47 54672.57 88888.00 2015-04-21 13:41:25.125 111 12521.70 226.45 54672.60 88888.00 2015-04-21 13:41:25.250 111 12521.75 226.43 54672.62 88888.00 2015-04-21 13:41:25.375 111 12521.80 226.43 54672.62 88888.00 2015-04-21 13:41:25.500 111 12521.80 226.43 54672.62 88888.00 2015-04-21 13:41:25.625 111 12521.75 226.43 54672.60 88888.00 2015-04-21 13:41:25.750 111 12521.75 226.45 54672.62 88888.00 2015-04-21 13:41:25.875 111 12521.67 226.43 54672.60 88888.00 2015-04-21 13:41:26.000 111 12521.62 226.43 54672.60 88888.00 2015-04-21 13:41:26.125 111 12521.65 226.43 54672.60 88888.00 2015-04-21 13:41:26.250 111 12521.67 226.43 54672.60 88888.00 2015-04-21 13:41:26.375 111 12521.65 226.43 54672.60 88888.00 2015-04-21 13:41:26.500 111 12521.60 226.45 54672.62 88888.00 2015-04-21 13:41:26.625 111 12521.58 226.45 54672.62 88888.00 2015-04-21 13:41:26.750 111 12521.60 226.43 54672.60 88888.00 2015-04-21 13:41:26.875 111 12521.73 226.38 54672.60 88888.00 2015-04-21 13:41:27.000 111 12521.73 226.43 54672.60 88888.00 2015-04-21 13:41:27.125 111 12521.67 226.43 54672.60 88888.00 2015-04-21 13:41:27.250 111 12521.62 226.43 54672.60 88888.00 2015-04-21 13:41:27.375 111 12521.65 226.40 54672.57 88888.00 2015-04-21 13:41:27.500 111 12521.67 226.40 54672.57 88888.00 2015-04-21 13:41:27.625 111 12521.67 226.40 54672.57 88888.00 2015-04-21 13:41:27.750 111 12521.65 226.43 54672.60 88888.00 2015-04-21 13:41:27.875 111 12521.62 226.45 54672.62 88888.00 2015-04-21 13:41:28.000 111 12521.58 226.40 54672.60 88888.00 2015-04-21 13:41:28.125 111 12521.52 226.43 54672.57 88888.00 2015-04-21 13:41:28.250 111 12521.50 226.40 54672.60 88888.00 2015-04-21 13:41:28.375 111 12521.60 226.40 54672.60 88888.00 2015-04-21 13:41:28.500 111 12521.60 226.40 54672.60 88888.00 2015-04-21 13:41:28.625 111 12521.55 226.38 54672.60 88888.00 2015-04-21 13:41:28.750 111 12521.58 226.38 54672.57 88888.00 2015-04-21 13:41:28.875 111 12521.65 226.40 54672.57 88888.00 2015-04-21 13:41:29.000 111 12521.62 226.38 54672.57 88888.00 2015-04-21 13:41:29.125 111 12521.55 226.35 54672.57 88888.00 2015-04-21 13:41:29.250 111 12521.52 226.35 54672.55 88888.00 2015-04-21 13:41:29.375 111 12521.60 226.35 54672.53 88888.00 2015-04-21 13:41:29.500 111 12521.58 226.35 54672.53 88888.00 2015-04-21 13:41:29.625 111 12521.52 226.35 54672.55 88888.00 2015-04-21 13:41:29.750 111 12521.52 226.35 54672.57 88888.00 2015-04-21 13:41:29.875 111 12521.58 226.38 54672.55 88888.00 2015-04-21 13:41:30.000 111 12521.55 226.38 54672.47 88888.00 2015-04-21 13:41:30.125 111 12521.50 226.38 54672.53 88888.00 2015-04-21 13:41:30.250 111 12521.52 226.38 54672.55 88888.00 2015-04-21 13:41:30.375 111 12521.55 226.40 54672.53 88888.00 2015-04-21 13:41:30.500 111 12521.58 226.38 54672.55 88888.00 2015-04-21 13:41:30.625 111 12521.62 226.38 54672.53 88888.00 2015-04-21 13:41:30.750 111 12521.55 226.38 54672.55 88888.00 2015-04-21 13:41:30.875 111 12521.55 226.35 54672.53 88888.00 2015-04-21 13:41:31.000 111 12521.52 226.32 54672.50 88888.00 2015-04-21 13:41:31.125 111 12521.50 226.35 54672.53 88888.00 2015-04-21 13:41:31.250 111 12521.48 226.35 54672.50 88888.00 2015-04-21 13:41:31.375 111 12521.55 226.38 54672.53 88888.00 2015-04-21 13:41:31.500 111 12521.60 226.40 54672.53 88888.00 2015-04-21 13:41:31.625 111 12521.62 226.43 54672.53 88888.00 2015-04-21 13:41:31.750 111 12521.65 226.43 54672.50 88888.00 2015-04-21 13:41:31.875 111 12521.65 226.40 54672.47 88888.00 2015-04-21 13:41:32.000 111 12521.60 226.40 54672.45 88888.00 2015-04-21 13:41:32.125 111 12521.58 226.40 54672.47 88888.00 2015-04-21 13:41:32.250 111 12521.50 226.40 54672.50 88888.00 2015-04-21 13:41:32.375 111 12521.55 226.43 54672.47 88888.00 2015-04-21 13:41:32.500 111 12521.58 226.43 54672.43 88888.00 2015-04-21 13:41:32.625 111 12521.55 226.40 54672.43 88888.00 2015-04-21 13:41:32.750 111 12521.52 226.45 54672.43 88888.00 2015-04-21 13:41:32.875 111 12521.52 226.45 54672.45 88888.00 2015-04-21 13:41:33.000 111 12521.52 226.43 54672.45 88888.00 2015-04-21 13:41:33.125 111 12521.48 226.43 54672.45 88888.00 2015-04-21 13:41:33.250 111 12521.48 226.40 54672.45 88888.00 2015-04-21 13:41:33.375 111 12521.52 226.43 54672.43 88888.00 2015-04-21 13:41:33.500 111 12521.55 226.43 54672.43 88888.00 2015-04-21 13:41:33.625 111 12521.58 226.43 54672.40 88888.00 2015-04-21 13:41:33.750 111 12521.62 226.43 54672.38 88888.00 2015-04-21 13:41:33.875 111 12521.67 226.45 54672.40 88888.00 2015-04-21 13:41:34.000 111 12521.62 226.45 54672.40 88888.00 2015-04-21 13:41:34.125 111 12521.60 226.45 54672.43 88888.00 2015-04-21 13:41:34.250 111 12521.62 226.45 54672.43 88888.00 2015-04-21 13:41:34.375 111 12521.62 226.45 54672.45 88888.00 2015-04-21 13:41:34.500 111 12521.60 226.45 54672.45 88888.00 2015-04-21 13:41:34.625 111 12521.62 226.45 54672.45 88888.00 2015-04-21 13:41:34.750 111 12521.67 226.45 54672.43 88888.00 2015-04-21 13:41:34.875 111 12521.65 226.47 54672.40 88888.00 2015-04-21 13:41:35.000 111 12521.60 226.50 54672.40 88888.00 2015-04-21 13:41:35.125 111 12521.62 226.47 54672.43 88888.00 2015-04-21 13:41:35.250 111 12521.62 226.45 54672.43 88888.00 2015-04-21 13:41:35.375 111 12521.62 226.45 54672.43 88888.00 2015-04-21 13:41:35.500 111 12521.65 226.45 54672.43 88888.00 2015-04-21 13:41:35.625 111 12521.70 226.47 54672.43 88888.00 2015-04-21 13:41:35.750 111 12521.65 226.45 54672.40 88888.00 2015-04-21 13:41:35.875 111 12521.67 226.45 54672.40 88888.00 2015-04-21 13:41:36.000 111 12521.65 226.45 54672.40 88888.00 2015-04-21 13:41:36.125 111 12521.65 226.47 54672.40 88888.00 2015-04-21 13:41:36.250 111 12521.65 226.43 54672.38 88888.00 2015-04-21 13:41:36.375 111 12521.67 226.45 54672.38 88888.00 2015-04-21 13:41:36.500 111 12521.70 226.47 54672.38 88888.00 2015-04-21 13:41:36.625 111 12521.80 226.53 54672.38 88888.00 2015-04-21 13:41:36.750 111 12521.80 226.50 54672.38 88888.00 2015-04-21 13:41:36.875 111 12521.80 226.47 54672.38 88888.00 2015-04-21 13:41:37.000 111 12521.80 226.43 54672.35 88888.00 2015-04-21 13:41:37.125 111 12521.80 226.43 54672.35 88888.00 2015-04-21 13:41:37.250 111 12521.80 226.45 54672.40 88888.00 2015-04-21 13:41:37.375 111 12521.90 226.50 54672.38 88888.00 2015-04-21 13:41:37.500 111 12521.90 226.50 54672.40 88888.00 2015-04-21 13:41:37.625 111 12521.83 226.47 54672.32 88888.00 2015-04-21 13:41:37.750 111 12521.80 226.47 54672.32 88888.00 2015-04-21 13:41:37.875 111 12521.77 226.47 54672.32 88888.00 2015-04-21 13:41:38.000 111 12521.83 226.47 54672.35 88888.00 2015-04-21 13:41:38.125 111 12521.80 226.47 54672.38 88888.00 2015-04-21 13:41:38.250 111 12521.77 226.45 54672.35 88888.00 2015-04-21 13:41:38.375 111 12521.80 226.45 54672.35 88888.00 2015-04-21 13:41:38.500 111 12521.80 226.47 54672.35 88888.00 2015-04-21 13:41:38.625 111 12521.85 226.50 54672.32 88888.00 2015-04-21 13:41:38.750 111 12521.90 226.50 54672.32 88888.00 2015-04-21 13:41:38.875 111 12521.95 226.53 54672.32 88888.00 2015-04-21 13:41:39.000 111 12521.95 226.53 54672.30 88888.00 2015-04-21 13:41:39.125 111 12521.95 226.50 54672.32 88888.00 2015-04-21 13:41:39.250 111 12521.92 226.55 54672.35 88888.00 2015-04-21 13:41:39.375 111 12521.92 226.55 54672.35 88888.00 2015-04-21 13:41:39.500 111 12521.98 226.50 54672.32 88888.00 2015-04-21 13:41:39.625 111 12521.98 226.53 54672.35 88888.00 2015-04-21 13:41:39.750 111 12522.00 226.55 54672.38 88888.00 2015-04-21 13:41:39.875 111 12522.02 226.57 54672.35 88888.00 2015-04-21 13:41:40.000 111 12522.02 226.55 54672.32 88888.00 2015-04-21 13:41:40.125 111 12522.10 226.55 54672.32 88888.00 2015-04-21 13:41:40.250 111 12522.00 226.55 54672.30 88888.00 2015-04-21 13:41:40.375 111 12521.95 226.55 54672.30 88888.00 2015-04-21 13:41:40.500 111 12522.00 226.55 54672.30 88888.00 2015-04-21 13:41:40.625 111 12522.05 226.55 54672.32 88888.00 2015-04-21 13:41:40.750 111 12522.00 226.57 54672.32 88888.00 2015-04-21 13:41:40.875 111 12521.98 226.57 54672.30 88888.00 2015-04-21 13:41:41.000 111 12521.98 226.55 54672.28 88888.00 2015-04-21 13:41:41.125 111 12522.02 226.60 54672.30 88888.00 2015-04-21 13:41:41.250 111 12522.08 226.57 54672.28 88888.00 2015-04-21 13:41:41.375 111 12522.02 226.60 54672.30 88888.00 2015-04-21 13:41:41.500 111 12521.98 226.60 54672.30 88888.00 2015-04-21 13:41:41.625 111 12522.05 226.60 54672.30 88888.00 2015-04-21 13:41:41.750 111 12522.10 226.65 54672.30 88888.00 2015-04-21 13:41:41.875 111 12522.00 226.62 54672.30 88888.00 2015-04-21 13:41:42.000 111 12521.92 226.57 54672.28 88888.00 2015-04-21 13:41:42.125 111 12521.98 226.62 54672.30 88888.00 2015-04-21 13:41:42.250 111 12521.92 226.60 54672.28 88888.00 2015-04-21 13:41:42.375 111 12521.98 226.65 54672.28 88888.00 2015-04-21 13:41:42.500 111 12521.98 226.62 54672.25 88888.00 2015-04-21 13:41:42.625 111 12521.95 226.65 54672.28 88888.00 2015-04-21 13:41:42.750 111 12521.92 226.65 54672.30 88888.00 2015-04-21 13:41:42.875 111 12521.92 226.70 54672.32 88888.00 2015-04-21 13:41:43.000 111 12521.95 226.68 54672.32 88888.00 2015-04-21 13:41:43.125 111 12521.90 226.68 54672.32 88888.00 2015-04-21 13:41:43.250 111 12521.80 226.68 54672.30 88888.00 2015-04-21 13:41:43.375 111 12521.80 226.70 54672.28 88888.00 2015-04-21 13:41:43.500 111 12521.85 226.70 54672.28 88888.00 2015-04-21 13:41:43.625 111 12521.92 226.75 54672.28 88888.00 2015-04-21 13:41:43.750 111 12521.88 226.72 54672.28 88888.00 2015-04-21 13:41:43.875 111 12521.83 226.78 54672.28 88888.00 2015-04-21 13:41:44.000 111 12521.83 226.78 54672.30 88888.00 2015-04-21 13:41:44.125 111 12521.80 226.78 54672.32 88888.00 2015-04-21 13:41:44.250 111 12521.80 226.78 54672.32 88888.00 2015-04-21 13:41:44.375 111 12521.83 226.78 54672.28 88888.00 2015-04-21 13:41:44.500 111 12521.83 226.80 54672.30 88888.00 2015-04-21 13:41:44.625 111 12521.83 226.80 54672.25 88888.00 2015-04-21 13:41:44.750 111 12521.88 226.85 54672.25 88888.00 2015-04-21 13:41:44.875 111 12521.85 226.85 54672.28 88888.00 2015-04-21 13:41:45.000 111 12521.85 226.85 54672.30 88888.00 2015-04-21 13:41:45.125 111 12521.85 226.88 54672.28 88888.00 2015-04-21 13:41:45.250 111 12521.83 226.88 54672.28 88888.00 2015-04-21 13:41:45.375 111 12521.88 226.90 54672.30 88888.00 2015-04-21 13:41:45.500 111 12521.85 226.90 54672.28 88888.00 2015-04-21 13:41:45.625 111 12521.77 226.88 54672.28 88888.00 2015-04-21 13:41:45.750 111 12521.80 226.93 54672.30 88888.00 2015-04-21 13:41:45.875 111 12521.85 226.95 54672.30 88888.00 2015-04-21 13:41:46.000 111 12521.80 226.93 54672.25 88888.00 2015-04-21 13:41:46.125 111 12521.75 226.95 54672.28 88888.00 2015-04-21 13:41:46.250 111 12521.77 226.95 54672.30 88888.00 2015-04-21 13:41:46.375 111 12521.80 226.95 54672.28 88888.00 2015-04-21 13:41:46.500 111 12521.73 226.95 54672.25 88888.00 2015-04-21 13:41:46.625 111 12521.75 226.95 54672.28 88888.00 2015-04-21 13:41:46.750 111 12521.77 226.97 54672.25 88888.00 2015-04-21 13:41:46.875 111 12521.83 226.95 54672.28 88888.00 2015-04-21 13:41:47.000 111 12521.83 227.00 54672.25 88888.00 2015-04-21 13:41:47.125 111 12521.80 227.00 54672.28 88888.00 2015-04-21 13:41:47.250 111 12521.75 226.97 54672.25 88888.00 2015-04-21 13:41:47.375 111 12521.77 226.97 54672.25 88888.00 2015-04-21 13:41:47.500 111 12521.77 226.95 54672.25 88888.00 2015-04-21 13:41:47.625 111 12521.73 226.97 54672.25 88888.00 2015-04-21 13:41:47.750 111 12521.75 227.00 54672.25 88888.00 2015-04-21 13:41:47.875 111 12521.75 227.00 54672.28 88888.00 2015-04-21 13:41:48.000 111 12521.75 227.00 54672.28 88888.00 2015-04-21 13:41:48.125 111 12521.80 227.03 54672.30 88888.00 2015-04-21 13:41:48.250 111 12521.80 227.03 54672.28 88888.00 2015-04-21 13:41:48.375 111 12521.80 227.03 54672.28 88888.00 2015-04-21 13:41:48.500 111 12521.75 227.03 54672.30 88888.00 2015-04-21 13:41:48.625 111 12521.73 227.03 54672.25 88888.00 2015-04-21 13:41:48.750 111 12521.73 227.07 54672.25 88888.00 2015-04-21 13:41:48.875 111 12521.73 227.10 54672.25 88888.00 2015-04-21 13:41:49.000 111 12521.70 227.10 54672.22 88888.00 2015-04-21 13:41:49.125 111 12521.75 227.10 54672.25 88888.00 2015-04-21 13:41:49.250 111 12521.73 227.12 54672.25 88888.00 2015-04-21 13:41:49.375 111 12521.73 227.15 54672.25 88888.00 2015-04-21 13:41:49.500 111 12521.73 227.12 54672.22 88888.00 2015-04-21 13:41:49.625 111 12521.75 227.15 54672.22 88888.00 2015-04-21 13:41:49.750 111 12521.80 227.15 54672.25 88888.00 2015-04-21 13:41:49.875 111 12521.77 227.15 54672.22 88888.00 2015-04-21 13:41:50.000 111 12521.80 227.18 54672.22 88888.00 2015-04-21 13:41:50.125 111 12521.75 227.18 54672.25 88888.00 2015-04-21 13:41:50.250 111 12521.73 227.15 54672.25 88888.00 2015-04-21 13:41:50.375 111 12521.80 227.20 54672.25 88888.00 2015-04-21 13:41:50.500 111 12521.75 227.18 54672.22 88888.00 2015-04-21 13:41:50.625 111 12521.60 227.18 54672.22 88888.00 2015-04-21 13:41:50.750 111 12521.58 227.25 54672.25 88888.00 2015-04-21 13:41:50.875 111 12521.65 227.22 54672.25 88888.00 2015-04-21 13:41:51.000 111 12521.62 227.22 54672.20 88888.00 2015-04-21 13:41:51.125 111 12521.58 227.22 54672.20 88888.00 2015-04-21 13:41:51.250 111 12521.58 227.25 54672.20 88888.00 2015-04-21 13:41:51.375 111 12521.62 227.28 54672.22 88888.00 2015-04-21 13:41:51.500 111 12521.58 227.28 54672.20 88888.00 2015-04-21 13:41:51.625 111 12521.55 227.30 54672.20 88888.00 2015-04-21 13:41:51.750 111 12521.58 227.30 54672.18 88888.00 2015-04-21 13:41:51.875 111 12521.60 227.30 54672.20 88888.00 2015-04-21 13:41:52.000 111 12521.58 227.32 54672.20 88888.00 2015-04-21 13:41:52.125 111 12521.55 227.35 54672.20 88888.00 2015-04-21 13:41:52.250 111 12521.55 227.35 54672.20 88888.00 2015-04-21 13:41:52.375 111 12521.58 227.38 54672.18 88888.00 2015-04-21 13:41:52.500 111 12521.55 227.40 54672.20 88888.00 2015-04-21 13:41:52.625 111 12521.52 227.40 54672.20 88888.00 2015-04-21 13:41:52.750 111 12521.52 227.43 54672.22 88888.00 2015-04-21 13:41:52.875 111 12521.52 227.43 54672.22 88888.00 2015-04-21 13:41:53.000 111 12521.50 227.43 54672.22 88888.00 2015-04-21 13:41:53.125 111 12521.48 227.45 54672.22 88888.00 2015-04-21 13:41:53.250 111 12521.48 227.47 54672.22 88888.00 2015-04-21 13:41:53.375 111 12521.50 227.47 54672.18 88888.00 2015-04-21 13:41:53.500 111 12521.40 227.47 54672.15 88888.00 2015-04-21 13:41:53.625 111 12521.33 227.53 54672.18 88888.00 2015-04-21 13:41:53.750 111 12521.33 227.53 54672.15 88888.00 2015-04-21 13:41:53.875 111 12521.33 227.53 54672.12 88888.00 2015-04-21 13:41:54.000 111 12521.33 227.55 54672.12 88888.00 2015-04-21 13:41:54.125 111 12521.33 227.55 54672.15 88888.00 2015-04-21 13:41:54.250 111 12521.27 227.55 54672.15 88888.00 2015-04-21 13:41:54.375 111 12521.38 227.57 54672.12 88888.00 2015-04-21 13:41:54.500 111 12521.38 227.57 54672.15 88888.00 2015-04-21 13:41:54.625 111 12521.33 227.60 54672.18 88888.00 2015-04-21 13:41:54.750 111 12521.25 227.62 54672.20 88888.00 2015-04-21 13:41:54.875 111 12521.23 227.62 54672.20 88888.00 2015-04-21 13:41:55.000 111 12521.20 227.62 54672.18 88888.00 2015-04-21 13:41:55.125 111 12521.23 227.62 54672.18 88888.00 2015-04-21 13:41:55.250 111 12521.17 227.65 54672.18 88888.00 2015-04-21 13:41:55.375 111 12521.17 227.68 54672.18 88888.00 2015-04-21 13:41:55.500 111 12521.12 227.70 54672.18 88888.00 2015-04-21 13:41:55.625 111 12521.12 227.70 54672.20 88888.00 2015-04-21 13:41:55.750 111 12521.12 227.75 54672.18 88888.00 2015-04-21 13:41:55.875 111 12521.15 227.72 54672.15 88888.00 2015-04-21 13:41:56.000 111 12521.23 227.72 54672.15 88888.00 2015-04-21 13:41:56.125 111 12521.20 227.75 54672.15 88888.00 2015-04-21 13:41:56.250 111 12521.12 227.78 54672.18 88888.00 2015-04-21 13:41:56.375 111 12521.08 227.82 54672.15 88888.00 2015-04-21 13:41:56.500 111 12521.08 227.85 54672.18 88888.00 2015-04-21 13:41:56.625 111 12521.05 227.80 54672.15 88888.00 2015-04-21 13:41:56.750 111 12520.95 227.82 54672.12 88888.00 2015-04-21 13:41:56.875 111 12520.95 227.85 54672.12 88888.00 2015-04-21 13:41:57.000 111 12520.95 227.85 54672.12 88888.00 2015-04-21 13:41:57.125 111 12520.95 227.85 54672.15 88888.00 2015-04-21 13:41:57.250 111 12520.98 227.90 54672.15 88888.00 2015-04-21 13:41:57.375 111 12521.00 227.90 54672.12 88888.00 2015-04-21 13:41:57.500 111 12520.95 227.90 54672.15 88888.00 2015-04-21 13:41:57.625 111 12520.95 227.93 54672.15 88888.00 2015-04-21 13:41:57.750 111 12521.00 227.90 54672.15 88888.00 2015-04-21 13:41:57.875 111 12521.02 227.93 54672.15 88888.00 2015-04-21 13:41:58.000 111 12521.02 227.95 54672.12 88888.00 2015-04-21 13:41:58.125 111 12521.00 227.93 54672.12 88888.00 2015-04-21 13:41:58.250 111 12520.98 227.90 54672.10 88888.00 2015-04-21 13:41:58.375 111 12520.92 227.93 54672.10 88888.00 2015-04-21 13:41:58.500 111 12520.92 227.95 54672.12 88888.00 2015-04-21 13:41:58.625 111 12520.88 227.97 54672.12 88888.00 2015-04-21 13:41:58.750 111 12520.85 228.00 54672.15 88888.00 2015-04-21 13:41:58.875 111 12520.83 228.00 54672.12 88888.00 2015-04-21 13:41:59.000 111 12520.83 228.03 54672.15 88888.00 2015-04-21 13:41:59.125 111 12520.85 228.03 54672.12 88888.00 2015-04-21 13:41:59.250 111 12520.85 228.03 54672.15 88888.00 2015-04-21 13:41:59.375 111 12520.90 228.05 54672.18 88888.00 2015-04-21 13:41:59.500 111 12520.88 228.03 54672.15 88888.00 2015-04-21 13:41:59.625 111 12520.80 228.03 54672.15 88888.00 2015-04-21 13:41:59.750 111 12520.75 228.05 54672.15 88888.00 2015-04-21 13:41:59.875 111 12520.80 228.05 54672.18 88888.00 2015-04-21 13:42:00.000 111 12520.83 228.07 54672.15 88888.00 2015-04-21 13:42:00.125 111 12520.83 228.07 54672.18 88888.00 2015-04-21 13:42:00.250 111 12520.77 228.07 54672.20 88888.00 2015-04-21 13:42:00.375 111 12520.85 228.07 54672.18 88888.00 2015-04-21 13:42:00.500 111 12520.88 228.07 54672.18 88888.00 2015-04-21 13:42:00.625 111 12520.90 228.10 54672.15 88888.00 2015-04-21 13:42:00.750 111 12520.88 228.07 54672.15 88888.00 2015-04-21 13:42:00.875 111 12520.80 228.10 54672.15 88888.00 2015-04-21 13:42:01.000 111 12520.80 228.12 54672.12 88888.00 2015-04-21 13:42:01.125 111 12520.80 228.18 54672.15 88888.00 2015-04-21 13:42:01.250 111 12520.75 228.18 54672.18 88888.00 2015-04-21 13:42:01.375 111 12520.73 228.18 54672.18 88888.00 2015-04-21 13:42:01.500 111 12520.75 228.22 54672.20 88888.00 2015-04-21 13:42:01.625 111 12520.75 228.20 54672.20 88888.00 2015-04-21 13:42:01.750 111 12520.75 228.20 54672.12 88888.00 2015-04-21 13:42:01.875 111 12520.75 228.20 54672.12 88888.00 2015-04-21 13:42:02.000 111 12520.73 228.20 54672.12 88888.00 2015-04-21 13:42:02.125 111 12520.70 228.25 54672.18 88888.00 2015-04-21 13:42:02.250 111 12520.70 228.22 54672.15 88888.00 2015-04-21 13:42:02.375 111 12520.73 228.20 54672.12 88888.00 2015-04-21 13:42:02.500 111 12520.73 228.25 54672.15 88888.00 2015-04-21 13:42:02.625 111 12520.75 228.30 54672.15 88888.00 2015-04-21 13:42:02.750 111 12520.77 228.30 54672.15 88888.00 2015-04-21 13:42:02.875 111 12520.75 228.25 54672.18 88888.00 2015-04-21 13:42:03.000 111 12520.77 228.28 54672.15 88888.00 2015-04-21 13:42:03.125 111 12520.80 228.28 54672.18 88888.00 2015-04-21 13:42:03.250 111 12520.77 228.30 54672.15 88888.00 2015-04-21 13:42:03.375 111 12520.77 228.32 54672.12 88888.00 2015-04-21 13:42:03.500 111 12520.75 228.32 54672.15 88888.00 2015-04-21 13:42:03.625 111 12520.75 228.38 54672.18 88888.00 2015-04-21 13:42:03.750 111 12520.77 228.38 54672.20 88888.00 2015-04-21 13:42:03.875 111 12520.77 228.40 54672.18 88888.00 2015-04-21 13:42:04.000 111 12520.77 228.43 54672.12 88888.00 2015-04-21 13:42:04.125 111 12520.77 228.43 54672.18 88888.00 2015-04-21 13:42:04.250 111 12520.73 228.43 54672.20 88888.00 2015-04-21 13:42:04.375 111 12520.73 228.43 54672.18 88888.00 2015-04-21 13:42:04.500 111 12520.77 228.43 54672.18 88888.00 2015-04-21 13:42:04.625 111 12520.85 228.47 54672.15 88888.00 2015-04-21 13:42:04.750 111 12520.85 228.47 54672.15 88888.00 2015-04-21 13:42:04.875 111 12520.75 228.45 54672.15 88888.00 2015-04-21 13:42:05.000 111 12520.75 228.47 54672.15 88888.00 2015-04-21 13:42:05.125 111 12520.75 228.50 54672.18 88888.00 2015-04-21 13:42:05.250 111 12520.77 228.55 54672.18 88888.00 2015-04-21 13:42:05.375 111 12520.77 228.53 54672.15 88888.00 2015-04-21 13:42:05.500 111 12520.80 228.53 54672.12 88888.00 2015-04-21 13:42:05.625 111 12520.80 228.55 54672.12 88888.00 2015-04-21 13:42:05.750 111 12520.85 228.57 54672.12 88888.00 2015-04-21 13:42:05.875 111 12520.85 228.57 54672.12 88888.00 2015-04-21 13:42:06.000 111 12520.83 228.60 54672.10 88888.00 2015-04-21 13:42:06.125 111 12520.88 228.62 54672.10 88888.00 2015-04-21 13:42:06.250 111 12520.85 228.60 54672.12 88888.00 2015-04-21 13:42:06.375 111 12520.83 228.62 54672.12 88888.00 2015-04-21 13:42:06.500 111 12520.85 228.62 54672.12 88888.00 2015-04-21 13:42:06.625 111 12520.83 228.62 54672.10 88888.00 2015-04-21 13:42:06.750 111 12520.80 228.62 54672.07 88888.00 2015-04-21 13:42:06.875 111 12520.88 228.62 54672.07 88888.00 2015-04-21 13:42:07.000 111 12520.92 228.65 54672.07 88888.00 2015-04-21 13:42:07.125 111 12520.90 228.68 54672.10 88888.00 2015-04-21 13:42:07.250 111 12520.85 228.68 54672.10 88888.00 2015-04-21 13:42:07.375 111 12520.88 228.65 54672.10 88888.00 2015-04-21 13:42:07.500 111 12520.88 228.68 54672.07 88888.00 2015-04-21 13:42:07.625 111 12520.92 228.70 54672.07 88888.00 2015-04-21 13:42:07.750 111 12520.90 228.68 54672.05 88888.00 2015-04-21 13:42:07.875 111 12520.88 228.70 54672.05 88888.00 2015-04-21 13:42:08.000 111 12520.95 228.72 54672.05 88888.00 2015-04-21 13:42:08.125 111 12520.98 228.72 54672.05 88888.00 2015-04-21 13:42:08.250 111 12520.92 228.75 54672.07 88888.00 2015-04-21 13:42:08.375 111 12520.95 228.75 54672.07 88888.00 2015-04-21 13:42:08.500 111 12520.95 228.75 54672.05 88888.00 2015-04-21 13:42:08.625 111 12520.92 228.72 54672.05 88888.00 2015-04-21 13:42:08.750 111 12520.88 228.72 54672.07 88888.00 2015-04-21 13:42:08.875 111 12520.88 228.80 54672.05 88888.00 2015-04-21 13:42:09.000 111 12520.92 228.80 54672.05 88888.00 2015-04-21 13:42:09.125 111 12520.95 228.80 54672.03 88888.00 2015-04-21 13:42:09.250 111 12520.98 228.78 54672.03 88888.00 2015-04-21 13:42:09.375 111 12521.00 228.80 54672.05 88888.00 2015-04-21 13:42:09.500 111 12521.02 228.80 54672.05 88888.00 2015-04-21 13:42:09.625 111 12521.00 228.80 54672.00 88888.00 2015-04-21 13:42:09.750 111 12521.05 228.80 54672.00 88888.00 2015-04-21 13:42:09.875 111 12521.10 228.80 54672.00 88888.00 2015-04-21 13:42:10.000 111 12521.10 228.85 54671.97 88888.00 2015-04-21 13:42:10.125 111 12521.12 228.88 54671.97 88888.00 2015-04-21 13:42:10.250 111 12521.10 228.85 54671.95 88888.00 2015-04-21 13:42:10.375 111 12521.10 228.88 54671.95 88888.00 2015-04-21 13:42:10.500 111 12521.10 228.88 54671.95 88888.00 2015-04-21 13:42:10.625 111 12521.12 228.85 54671.95 88888.00 2015-04-21 13:42:10.750 111 12521.10 228.90 54671.90 88888.00 2015-04-21 13:42:10.875 111 12521.08 228.90 54671.95 88888.00 2015-04-21 13:42:11.000 111 12521.12 228.93 54671.95 88888.00 2015-04-21 13:42:11.125 111 12521.20 228.95 54671.95 88888.00 2015-04-21 13:42:11.250 111 12521.23 228.95 54671.90 88888.00 2015-04-21 13:42:11.375 111 12521.30 228.95 54671.88 88888.00 2015-04-21 13:42:11.500 111 12521.27 228.95 54671.90 88888.00 2015-04-21 13:42:11.625 111 12521.30 228.97 54671.93 88888.00 2015-04-21 13:42:11.750 111 12521.35 229.00 54671.90 88888.00 2015-04-21 13:42:11.875 111 12521.35 229.03 54671.90 88888.00 2015-04-21 13:42:12.000 111 12521.33 229.05 54671.90 88888.00 2015-04-21 13:42:12.125 111 12521.33 229.03 54671.90 88888.00 2015-04-21 13:42:12.250 111 12521.35 229.07 54671.90 88888.00 2015-04-21 13:42:12.375 111 12521.42 229.07 54671.88 88888.00 2015-04-21 13:42:12.500 111 12521.42 229.10 54671.82 88888.00 2015-04-21 13:42:12.625 111 12521.45 229.10 54671.82 88888.00 2015-04-21 13:42:12.750 111 12521.48 229.15 54671.82 88888.00 2015-04-21 13:42:12.875 111 12521.58 229.18 54671.82 88888.00 2015-04-21 13:42:13.000 111 12521.62 229.20 54671.82 88888.00 2015-04-21 13:42:13.125 111 12521.55 229.20 54671.82 88888.00 2015-04-21 13:42:13.250 111 12521.52 229.20 54671.82 88888.00 2015-04-21 13:42:13.375 111 12521.58 229.20 54671.82 88888.00 2015-04-21 13:42:13.500 111 12521.62 229.20 54671.80 88888.00 2015-04-21 13:42:13.625 111 12521.62 229.25 54671.78 88888.00 2015-04-21 13:42:13.750 111 12521.62 229.22 54671.75 88888.00 2015-04-21 13:42:13.875 111 12521.65 229.25 54671.75 88888.00 2015-04-21 13:42:14.000 111 12521.70 229.28 54671.78 88888.00 2015-04-21 13:42:14.125 111 12521.73 229.30 54671.78 88888.00 2015-04-21 13:42:14.250 111 12521.75 229.28 54671.75 88888.00 2015-04-21 13:42:14.375 111 12521.75 229.30 54671.72 88888.00 2015-04-21 13:42:14.500 111 12521.83 229.32 54671.72 88888.00 2015-04-21 13:42:14.625 111 12521.83 229.32 54671.70 88888.00 2015-04-21 13:42:14.750 111 12521.80 229.35 54671.68 88888.00 2015-04-21 13:42:14.875 111 12521.83 229.35 54671.65 88888.00 2015-04-21 13:42:15.000 111 12521.85 229.35 54671.65 88888.00 2015-04-21 13:42:15.125 111 12521.85 229.40 54671.65 88888.00 2015-04-21 13:42:15.250 111 12521.88 229.43 54671.68 88888.00 2015-04-21 13:42:15.375 111 12521.92 229.45 54671.68 88888.00 2015-04-21 13:42:15.500 111 12521.92 229.47 54671.70 88888.00 2015-04-21 13:42:15.625 111 12521.95 229.43 54671.68 88888.00 2015-04-21 13:42:15.750 111 12521.95 229.45 54671.65 88888.00 2015-04-21 13:42:15.875 111 12521.92 229.45 54671.65 88888.00 2015-04-21 13:42:16.000 111 12521.92 229.47 54671.60 88888.00 2015-04-21 13:42:16.125 111 12521.92 229.45 54671.60 88888.00 2015-04-21 13:42:16.250 111 12522.00 229.45 54671.62 88888.00 2015-04-21 13:42:16.375 111 12522.02 229.45 54671.60 88888.00 2015-04-21 13:42:16.500 111 12522.05 229.50 54671.60 88888.00 2015-04-21 13:42:16.625 111 12522.12 229.53 54671.60 88888.00 2015-04-21 13:42:16.750 111 12522.15 229.55 54671.62 88888.00 2015-04-21 13:42:16.875 111 12522.15 229.55 54671.65 88888.00 2015-04-21 13:42:17.000 111 12522.15 229.55 54671.60 88888.00 2015-04-21 13:42:17.125 111 12522.23 229.57 54671.62 88888.00 2015-04-21 13:42:17.250 111 12522.30 229.55 54671.60 88888.00 2015-04-21 13:42:17.375 111 12522.33 229.60 54671.60 88888.00 2015-04-21 13:42:17.500 111 12522.27 229.62 54671.60 88888.00 2015-04-21 13:42:17.625 111 12522.25 229.62 54671.57 88888.00 2015-04-21 13:42:17.750 111 12522.25 229.62 54671.57 88888.00 2015-04-21 13:42:17.875 111 12522.30 229.60 54671.55 88888.00 2015-04-21 13:42:18.000 111 12522.30 229.62 54671.55 88888.00 2015-04-21 13:42:18.125 111 12522.30 229.60 54671.55 88888.00 2015-04-21 13:42:18.250 111 12522.33 229.60 54671.55 88888.00 2015-04-21 13:42:18.375 111 12522.38 229.62 54671.53 88888.00 2015-04-21 13:42:18.500 111 12522.40 229.65 54671.55 88888.00 2015-04-21 13:42:18.625 111 12522.38 229.65 54671.55 88888.00 2015-04-21 13:42:18.750 111 12522.35 229.68 54671.55 88888.00 2015-04-21 13:42:18.875 111 12522.35 229.62 54671.50 88888.00 2015-04-21 13:42:19.000 111 12522.33 229.62 54671.47 88888.00 2015-04-21 13:42:19.125 111 12522.38 229.65 54671.53 88888.00 2015-04-21 13:42:19.250 111 12522.40 229.68 54671.53 88888.00 2015-04-21 13:42:19.375 111 12522.48 229.68 54671.55 88888.00 2015-04-21 13:42:19.500 111 12522.45 229.70 54671.53 88888.00 2015-04-21 13:42:19.625 111 12522.42 229.70 54671.50 88888.00 2015-04-21 13:42:19.750 111 12522.42 229.70 54671.53 88888.00 2015-04-21 13:42:19.875 111 12522.48 229.68 54671.50 88888.00 2015-04-21 13:42:20.000 111 12522.55 229.70 54671.47 88888.00 2015-04-21 13:42:20.125 111 12522.58 229.72 54671.53 88888.00 2015-04-21 13:42:20.250 111 12522.52 229.70 54671.47 88888.00 2015-04-21 13:42:20.375 111 12522.50 229.68 54671.45 88888.00 2015-04-21 13:42:20.500 111 12522.50 229.72 54671.47 88888.00 2015-04-21 13:42:20.625 111 12522.58 229.70 54671.47 88888.00 2015-04-21 13:42:20.750 111 12522.55 229.70 54671.47 88888.00 2015-04-21 13:42:20.875 111 12522.55 229.68 54671.47 88888.00 2015-04-21 13:42:21.000 111 12522.60 229.70 54671.47 88888.00 2015-04-21 13:42:21.125 111 12522.75 229.70 54671.45 88888.00 2015-04-21 13:42:21.250 111 12522.77 229.70 54671.47 88888.00 2015-04-21 13:42:21.375 111 12522.73 229.70 54671.45 88888.00 2015-04-21 13:42:21.500 111 12522.75 229.70 54671.45 88888.00 2015-04-21 13:42:21.625 111 12522.80 229.72 54671.47 88888.00 2015-04-21 13:42:21.750 111 12522.80 229.72 54671.47 88888.00 2015-04-21 13:42:21.875 111 12522.70 229.75 54671.47 88888.00 2015-04-21 13:42:22.000 111 12522.73 229.72 54671.45 88888.00 2015-04-21 13:42:22.125 111 12522.77 229.72 54671.45 88888.00 2015-04-21 13:42:22.250 111 12522.73 229.68 54671.43 88888.00 2015-04-21 13:42:22.375 111 12522.75 229.72 54671.45 88888.00 2015-04-21 13:42:22.500 111 12522.85 229.75 54671.45 88888.00 2015-04-21 13:42:22.625 111 12522.92 229.75 54671.45 88888.00 2015-04-21 13:42:22.750 111 12522.95 229.72 54671.45 88888.00 2015-04-21 13:42:22.875 111 12522.90 229.72 54671.43 88888.00 2015-04-21 13:42:23.000 111 12522.88 229.72 54671.40 88888.00 2015-04-21 13:42:23.125 111 12522.88 229.72 54671.45 88888.00 2015-04-21 13:42:23.250 111 12522.88 229.68 54671.43 88888.00 2015-04-21 13:42:23.375 111 12522.95 229.68 54671.43 88888.00 2015-04-21 13:42:23.500 111 12522.95 229.72 54671.47 88888.00 2015-04-21 13:42:23.625 111 12522.90 229.78 54671.47 88888.00 2015-04-21 13:42:23.750 111 12522.88 229.75 54671.47 88888.00 2015-04-21 13:42:23.875 111 12522.90 229.70 54671.45 88888.00 2015-04-21 13:42:24.000 111 12523.00 229.72 54671.45 88888.00 2015-04-21 13:42:24.125 111 12523.00 229.72 54671.43 88888.00 2015-04-21 13:42:24.250 111 12522.95 229.68 54671.43 88888.00 2015-04-21 13:42:24.375 111 12522.98 229.70 54671.43 88888.00 2015-04-21 13:42:24.500 111 12523.00 229.72 54671.43 88888.00 2015-04-21 13:42:24.625 111 12523.02 229.72 54671.45 88888.00 2015-04-21 13:42:24.750 111 12523.00 229.78 54671.45 88888.00 2015-04-21 13:42:24.875 111 12523.05 229.78 54671.45 88888.00 2015-04-21 13:42:25.000 111 12523.05 229.78 54671.45 88888.00 2015-04-21 13:42:25.125 111 12522.98 229.72 54671.47 88888.00 2015-04-21 13:42:25.250 111 12523.00 229.75 54671.47 88888.00 2015-04-21 13:42:25.375 111 12523.05 229.78 54671.45 88888.00 2015-04-21 13:42:25.500 111 12523.08 229.78 54671.45 88888.00 2015-04-21 13:42:25.625 111 12523.08 229.75 54671.47 88888.00 2015-04-21 13:42:25.750 111 12523.05 229.75 54671.47 88888.00 2015-04-21 13:42:25.875 111 12523.10 229.78 54671.50 88888.00 2015-04-21 13:42:26.000 111 12523.10 229.75 54671.47 88888.00 2015-04-21 13:42:26.125 111 12523.05 229.75 54671.47 88888.00 2015-04-21 13:42:26.250 111 12522.95 229.75 54671.47 88888.00 2015-04-21 13:42:26.375 111 12522.98 229.75 54671.47 88888.00 2015-04-21 13:42:26.500 111 12523.00 229.78 54671.47 88888.00 2015-04-21 13:42:26.625 111 12523.05 229.78 54671.47 88888.00 2015-04-21 13:42:26.750 111 12523.12 229.78 54671.45 88888.00 2015-04-21 13:42:26.875 111 12523.12 229.78 54671.47 88888.00 2015-04-21 13:42:27.000 111 12523.12 229.78 54671.47 88888.00 2015-04-21 13:42:27.125 111 12523.10 229.78 54671.50 88888.00 2015-04-21 13:42:27.250 111 12523.08 229.80 54671.47 88888.00 2015-04-21 13:42:27.375 111 12523.10 229.82 54671.50 88888.00 2015-04-21 13:42:27.500 111 12523.12 229.82 54671.47 88888.00 2015-04-21 13:42:27.625 111 12523.17 229.85 54671.47 88888.00 2015-04-21 13:42:27.750 111 12523.15 229.82 54671.50 88888.00 2015-04-21 13:42:27.875 111 12523.10 229.82 54671.47 88888.00 2015-04-21 13:42:28.000 111 12523.10 229.85 54671.50 88888.00 2015-04-21 13:42:28.125 111 12523.10 229.88 54671.50 88888.00 2015-04-21 13:42:28.250 111 12523.05 229.88 54671.47 88888.00 2015-04-21 13:42:28.375 111 12523.02 229.88 54671.45 88888.00 2015-04-21 13:42:28.500 111 12523.05 229.90 54671.47 88888.00 2015-04-21 13:42:28.625 111 12523.05 229.93 54671.50 88888.00 2015-04-21 13:42:28.750 111 12523.08 229.93 54671.53 88888.00 2015-04-21 13:42:28.875 111 12523.12 229.93 54671.50 88888.00 2015-04-21 13:42:29.000 111 12523.10 229.90 54671.45 88888.00 2015-04-21 13:42:29.125 111 12523.10 229.95 54671.45 88888.00 2015-04-21 13:42:29.250 111 12523.12 229.95 54671.47 88888.00 2015-04-21 13:42:29.375 111 12523.12 229.95 54671.50 88888.00 2015-04-21 13:42:29.500 111 12523.10 229.95 54671.50 88888.00 2015-04-21 13:42:29.625 111 12523.17 229.97 54671.50 88888.00 2015-04-21 13:42:29.750 111 12523.17 229.97 54671.55 88888.00 2015-04-21 13:42:29.875 111 12523.12 229.97 54671.55 88888.00 2015-04-21 13:42:30.000 111 12523.15 229.93 54671.53 88888.00 2015-04-21 13:42:30.125 111 12523.23 229.95 54671.50 88888.00 2015-04-21 13:42:30.250 111 12523.23 230.00 54671.50 88888.00 2015-04-21 13:42:30.375 111 12523.17 230.00 54671.50 88888.00 2015-04-21 13:42:30.500 111 12523.17 230.03 54671.50 88888.00 2015-04-21 13:42:30.625 111 12523.23 230.00 54671.53 88888.00 2015-04-21 13:42:30.750 111 12523.33 230.00 54671.50 88888.00 2015-04-21 13:42:30.875 111 12523.33 230.03 54671.53 88888.00 2015-04-21 13:42:31.000 111 12523.40 230.07 54671.50 88888.00 2015-04-21 13:42:31.125 111 12523.38 230.07 54671.50 88888.00 2015-04-21 13:42:31.250 111 12523.33 230.03 54671.47 88888.00 2015-04-21 13:42:31.375 111 12523.38 230.03 54671.47 88888.00 2015-04-21 13:42:31.500 111 12523.33 230.05 54671.47 88888.00 2015-04-21 13:42:31.625 111 12523.38 230.03 54671.50 88888.00 2015-04-21 13:42:31.750 111 12523.42 230.03 54671.50 88888.00 2015-04-21 13:42:31.875 111 12523.40 230.03 54671.47 88888.00 2015-04-21 13:42:32.000 111 12523.45 230.05 54671.47 88888.00 2015-04-21 13:42:32.125 111 12523.48 230.03 54671.47 88888.00 2015-04-21 13:42:32.250 111 12523.45 230.03 54671.47 88888.00 2015-04-21 13:42:32.375 111 12523.50 230.05 54671.50 88888.00 2015-04-21 13:42:32.500 111 12523.50 230.03 54671.53 88888.00 2015-04-21 13:42:32.625 111 12523.48 230.05 54671.50 88888.00 2015-04-21 13:42:32.750 111 12523.42 230.03 54671.47 88888.00 2015-04-21 13:42:32.875 111 12523.38 230.03 54671.47 88888.00 2015-04-21 13:42:33.000 111 12523.40 230.03 54671.43 88888.00 2015-04-21 13:42:33.125 111 12523.40 230.00 54671.45 88888.00 2015-04-21 13:42:33.250 111 12523.38 230.03 54671.47 88888.00 2015-04-21 13:42:33.375 111 12523.42 230.03 54671.47 88888.00 2015-04-21 13:42:33.500 111 12523.50 230.03 54671.43 88888.00 2015-04-21 13:42:33.625 111 12523.50 230.03 54671.43 88888.00 2015-04-21 13:42:33.750 111 12523.42 230.05 54671.45 88888.00 2015-04-21 13:42:33.875 111 12523.40 230.03 54671.47 88888.00 2015-04-21 13:42:34.000 111 12523.48 230.03 54671.45 88888.00 2015-04-21 13:42:34.125 111 12523.58 230.03 54671.45 88888.00 2015-04-21 13:42:34.250 111 12523.50 229.95 54671.45 88888.00 2015-04-21 13:42:34.375 111 12523.55 229.97 54671.43 88888.00 2015-04-21 13:42:34.500 111 12523.55 229.97 54671.45 88888.00 2015-04-21 13:42:34.625 111 12523.52 230.00 54671.47 88888.00 2015-04-21 13:42:34.750 111 12523.52 229.97 54671.47 88888.00 2015-04-21 13:42:34.875 111 12523.52 229.97 54671.47 88888.00 2015-04-21 13:42:35.000 111 12523.55 230.00 54671.47 88888.00 2015-04-21 13:42:35.125 111 12523.52 229.97 54671.50 88888.00 2015-04-21 13:42:35.250 111 12523.52 229.97 54671.45 88888.00 2015-04-21 13:42:35.375 111 12523.52 229.97 54671.45 88888.00 2015-04-21 13:42:35.500 111 12523.58 229.97 54671.45 88888.00 2015-04-21 13:42:35.625 111 12523.58 229.97 54671.50 88888.00 2015-04-21 13:42:35.750 111 12523.55 229.97 54671.50 88888.00 2015-04-21 13:42:35.875 111 12523.52 229.95 54671.50 88888.00 2015-04-21 13:42:36.000 111 12523.50 229.93 54671.47 88888.00 2015-04-21 13:42:36.125 111 12523.58 229.93 54671.50 88888.00 2015-04-21 13:42:36.250 111 12523.65 229.90 54671.53 88888.00 2015-04-21 13:42:36.375 111 12523.70 229.93 54671.55 88888.00 2015-04-21 13:42:36.500 111 12523.67 229.95 54671.53 88888.00 2015-04-21 13:42:36.625 111 12523.67 229.90 54671.53 88888.00 2015-04-21 13:42:36.750 111 12523.67 229.93 54671.53 88888.00 2015-04-21 13:42:36.875 111 12523.65 229.93 54671.53 88888.00 2015-04-21 13:42:37.000 111 12523.67 229.95 54671.47 88888.00 2015-04-21 13:42:37.125 111 12523.75 229.93 54671.47 88888.00 2015-04-21 13:42:37.250 111 12523.80 229.90 54671.53 88888.00 2015-04-21 13:42:37.375 111 12523.85 229.88 54671.53 88888.00 2015-04-21 13:42:37.500 111 12523.90 229.90 54671.53 88888.00 2015-04-21 13:42:37.625 111 12523.88 229.90 54671.53 88888.00 2015-04-21 13:42:37.750 111 12523.85 229.93 54671.53 88888.00 2015-04-21 13:42:37.875 111 12523.75 229.95 54671.53 88888.00 2015-04-21 13:42:38.000 111 12523.75 229.90 54671.50 88888.00 2015-04-21 13:42:38.125 111 12523.85 229.88 54671.50 88888.00 2015-04-21 13:42:38.250 111 12523.85 229.82 54671.50 88888.00 2015-04-21 13:42:38.375 111 12523.85 229.85 54671.50 88888.00 2015-04-21 13:42:38.500 111 12523.85 229.90 54671.53 88888.00 2015-04-21 13:42:38.625 111 12523.88 229.85 54671.50 88888.00 2015-04-21 13:42:38.750 111 12523.88 229.85 54671.50 88888.00 2015-04-21 13:42:38.875 111 12523.95 229.85 54671.53 88888.00 2015-04-21 13:42:39.000 111 12523.92 229.85 54671.47 88888.00 2015-04-21 13:42:39.125 111 12523.85 229.82 54671.50 88888.00 2015-04-21 13:42:39.250 111 12523.77 229.82 54671.50 88888.00 2015-04-21 13:42:39.375 111 12523.83 229.82 54671.50 88888.00 2015-04-21 13:42:39.500 111 12523.90 229.82 54671.50 88888.00 2015-04-21 13:42:39.625 111 12523.95 229.85 54671.50 88888.00 2015-04-21 13:42:39.750 111 12523.95 229.82 54671.50 88888.00 2015-04-21 13:42:39.875 111 12523.88 229.85 54671.47 88888.00 2015-04-21 13:42:40.000 111 12523.85 229.82 54671.47 88888.00 2015-04-21 13:42:40.125 111 12523.88 229.82 54671.47 88888.00 2015-04-21 13:42:40.250 111 12523.92 229.80 54671.45 88888.00 2015-04-21 13:42:40.375 111 12524.05 229.85 54671.45 88888.00 2015-04-21 13:42:40.500 111 12524.05 229.88 54671.47 88888.00 2015-04-21 13:42:40.625 111 12524.05 229.88 54671.47 88888.00 2015-04-21 13:42:40.750 111 12524.02 229.88 54671.47 88888.00 2015-04-21 13:42:40.875 111 12524.05 229.90 54671.47 88888.00 2015-04-21 13:42:41.000 111 12524.12 229.88 54671.47 88888.00 2015-04-21 13:42:41.125 111 12524.23 229.90 54671.50 88888.00 2015-04-21 13:42:41.250 111 12524.20 229.88 54671.47 88888.00 2015-04-21 13:42:41.375 111 12524.25 229.85 54671.45 88888.00 2015-04-21 13:42:41.500 111 12524.30 229.85 54671.47 88888.00 2015-04-21 13:42:41.625 111 12524.30 229.88 54671.47 88888.00 2015-04-21 13:42:41.750 111 12524.30 229.93 54671.50 88888.00 2015-04-21 13:42:41.875 111 12524.38 229.93 54671.47 88888.00 2015-04-21 13:42:42.000 111 12524.35 229.93 54671.43 88888.00 2015-04-21 13:42:42.125 111 12524.35 229.88 54671.43 88888.00 2015-04-21 13:42:42.250 111 12524.35 229.88 54671.43 88888.00 2015-04-21 13:42:42.375 111 12524.27 229.90 54671.43 88888.00 2015-04-21 13:42:42.500 111 12524.27 229.90 54671.43 88888.00 2015-04-21 13:42:42.625 111 12524.33 229.90 54671.45 88888.00 2015-04-21 13:42:42.750 111 12524.35 229.93 54671.45 88888.00 2015-04-21 13:42:42.875 111 12524.38 229.90 54671.45 88888.00 2015-04-21 13:42:43.000 111 12524.40 229.93 54671.45 88888.00 2015-04-21 13:42:43.125 111 12524.42 229.90 54671.47 88888.00 2015-04-21 13:42:43.250 111 12524.48 229.88 54671.45 88888.00 2015-04-21 13:42:43.375 111 12524.50 229.90 54671.47 88888.00 2015-04-21 13:42:43.500 111 12524.52 229.88 54671.47 88888.00 2015-04-21 13:42:43.625 111 12524.45 229.90 54671.43 88888.00 2015-04-21 13:42:43.750 111 12524.48 229.93 54671.45 88888.00 2015-04-21 13:42:43.875 111 12524.45 229.90 54671.43 88888.00 2015-04-21 13:42:44.000 111 12524.50 229.88 54671.43 88888.00 2015-04-21 13:42:44.125 111 12524.55 229.90 54671.45 88888.00 2015-04-21 13:42:44.250 111 12524.58 229.93 54671.45 88888.00 2015-04-21 13:42:44.375 111 12524.60 229.93 54671.45 88888.00 2015-04-21 13:42:44.500 111 12524.58 229.93 54671.43 88888.00 2015-04-21 13:42:44.625 111 12524.60 229.90 54671.43 88888.00 2015-04-21 13:42:44.750 111 12524.62 229.88 54671.40 88888.00 2015-04-21 13:42:44.875 111 12524.65 229.88 54671.43 88888.00 2015-04-21 13:42:45.000 111 12524.70 229.85 54671.43 88888.00 2015-04-21 13:42:45.125 111 12524.67 229.85 54671.45 88888.00 2015-04-21 13:42:45.250 111 12524.70 229.85 54671.43 88888.00 2015-04-21 13:42:45.375 111 12524.77 229.88 54671.38 88888.00 2015-04-21 13:42:45.500 111 12524.77 229.88 54671.43 88888.00 2015-04-21 13:42:45.625 111 12524.73 229.88 54671.45 88888.00 2015-04-21 13:42:45.750 111 12524.75 229.88 54671.43 88888.00 2015-04-21 13:42:45.875 111 12524.80 229.93 54671.43 88888.00 2015-04-21 13:42:46.000 111 12524.83 229.95 54671.45 88888.00 2015-04-21 13:42:46.125 111 12524.83 229.90 54671.47 88888.00 2015-04-21 13:42:46.250 111 12524.83 229.88 54671.47 88888.00 2015-04-21 13:42:46.375 111 12524.83 229.90 54671.50 88888.00 2015-04-21 13:42:46.500 111 12524.80 229.88 54671.53 88888.00 2015-04-21 13:42:46.625 111 12524.83 229.88 54671.53 88888.00 2015-04-21 13:42:46.750 111 12524.85 229.85 54671.50 88888.00 2015-04-21 13:42:46.875 111 12524.85 229.85 54671.50 88888.00 2015-04-21 13:42:47.000 111 12524.85 229.85 54671.50 88888.00 2015-04-21 13:42:47.125 111 12524.90 229.82 54671.53 88888.00 2015-04-21 13:42:47.250 111 12524.92 229.82 54671.53 88888.00 2015-04-21 13:42:47.375 111 12524.92 229.82 54671.53 88888.00 2015-04-21 13:42:47.500 111 12525.00 229.82 54671.53 88888.00 2015-04-21 13:42:47.625 111 12525.02 229.82 54671.53 88888.00 2015-04-21 13:42:47.750 111 12524.95 229.80 54671.50 88888.00 2015-04-21 13:42:47.875 111 12524.95 229.78 54671.50 88888.00 2015-04-21 13:42:48.000 111 12525.00 229.78 54671.47 88888.00 2015-04-21 13:42:48.125 111 12525.02 229.80 54671.50 88888.00 2015-04-21 13:42:48.250 111 12524.98 229.80 54671.50 88888.00 2015-04-21 13:42:48.375 111 12525.00 229.75 54671.45 88888.00 2015-04-21 13:42:48.500 111 12524.98 229.72 54671.47 88888.00 2015-04-21 13:42:48.625 111 12525.10 229.78 54671.50 88888.00 2015-04-21 13:42:48.750 111 12525.15 229.75 54671.53 88888.00 2015-04-21 13:42:48.875 111 12525.15 229.70 54671.53 88888.00 2015-04-21 13:42:49.000 111 12525.15 229.68 54671.50 88888.00 2015-04-21 13:42:49.125 111 12525.17 229.70 54671.53 88888.00 2015-04-21 13:42:49.250 111 12525.12 229.70 54671.53 88888.00 2015-04-21 13:42:49.375 111 12525.10 229.70 54671.53 88888.00 2015-04-21 13:42:49.500 111 12525.15 229.65 54671.53 88888.00 2015-04-21 13:42:49.625 111 12525.17 229.60 54671.55 88888.00 2015-04-21 13:42:49.750 111 12525.17 229.62 54671.55 88888.00 2015-04-21 13:42:49.875 111 12525.17 229.65 54671.57 88888.00 2015-04-21 13:42:50.000 111 12525.15 229.62 54671.57 88888.00 2015-04-21 13:42:50.125 111 12525.15 229.62 54671.57 88888.00 2015-04-21 13:42:50.250 111 12525.05 229.60 54671.55 88888.00 2015-04-21 13:42:50.375 111 12525.10 229.60 54671.55 88888.00 2015-04-21 13:42:50.500 111 12525.15 229.62 54671.57 88888.00 2015-04-21 13:42:50.625 111 12525.17 229.60 54671.60 88888.00 2015-04-21 13:42:50.750 111 12525.20 229.60 54671.62 88888.00 2015-04-21 13:42:50.875 111 12525.20 229.57 54671.60 88888.00 2015-04-21 13:42:51.000 111 12525.20 229.57 54671.60 88888.00 2015-04-21 13:42:51.125 111 12525.23 229.57 54671.60 88888.00 2015-04-21 13:42:51.250 111 12525.23 229.62 54671.60 88888.00 2015-04-21 13:42:51.375 111 12525.27 229.60 54671.65 88888.00 2015-04-21 13:42:51.500 111 12525.20 229.57 54671.65 88888.00 2015-04-21 13:42:51.625 111 12525.17 229.57 54671.65 88888.00 2015-04-21 13:42:51.750 111 12525.23 229.55 54671.62 88888.00 2015-04-21 13:42:51.875 111 12525.23 229.55 54671.60 88888.00 2015-04-21 13:42:52.000 111 12525.20 229.55 54671.62 88888.00 2015-04-21 13:42:52.125 111 12525.15 229.55 54671.62 88888.00 2015-04-21 13:42:52.250 111 12525.08 229.55 54671.62 88888.00 2015-04-21 13:42:52.375 111 12525.05 229.55 54671.65 88888.00 2015-04-21 13:42:52.500 111 12525.08 229.57 54671.68 88888.00 2015-04-21 13:42:52.625 111 12525.17 229.55 54671.65 88888.00 2015-04-21 13:42:52.750 111 12525.20 229.55 54671.70 88888.00 2015-04-21 13:42:52.875 111 12525.17 229.53 54671.70 88888.00 2015-04-21 13:42:53.000 111 12525.20 229.50 54671.70 88888.00 2015-04-21 13:42:53.125 111 12525.25 229.50 54671.72 88888.00 2015-04-21 13:42:53.250 111 12525.20 229.50 54671.72 88888.00 2015-04-21 13:42:53.375 111 12525.15 229.50 54671.70 88888.00 2015-04-21 13:42:53.500 111 12525.10 229.50 54671.70 88888.00 2015-04-21 13:42:53.625 111 12525.12 229.45 54671.70 88888.00 2015-04-21 13:42:53.750 111 12525.15 229.47 54671.70 88888.00 2015-04-21 13:42:53.875 111 12525.20 229.45 54671.72 88888.00 2015-04-21 13:42:54.000 111 12525.20 229.40 54671.72 88888.00 2015-04-21 13:42:54.125 111 12525.25 229.43 54671.72 88888.00 2015-04-21 13:42:54.250 111 12525.25 229.43 54671.75 88888.00 2015-04-21 13:42:54.375 111 12525.30 229.43 54671.72 88888.00 2015-04-21 13:42:54.500 111 12525.25 229.43 54671.70 88888.00 2015-04-21 13:42:54.625 111 12525.23 229.45 54671.75 88888.00 2015-04-21 13:42:54.750 111 12525.23 229.43 54671.78 88888.00 2015-04-21 13:42:54.875 111 12525.27 229.38 54671.78 88888.00 2015-04-21 13:42:55.000 111 12525.25 229.38 54671.78 88888.00 2015-04-21 13:42:55.125 111 12525.27 229.35 54671.80 88888.00 2015-04-21 13:42:55.250 111 12525.20 229.30 54671.80 88888.00 2015-04-21 13:42:55.375 111 12525.23 229.30 54671.78 88888.00 2015-04-21 13:42:55.500 111 12525.25 229.28 54671.78 88888.00 2015-04-21 13:42:55.625 111 12525.20 229.28 54671.80 88888.00 2015-04-21 13:42:55.750 111 12525.15 229.28 54671.80 88888.00 2015-04-21 13:42:55.875 111 12525.23 229.28 54671.78 88888.00 2015-04-21 13:42:56.000 111 12525.27 229.22 54671.80 88888.00 2015-04-21 13:42:56.125 111 12525.30 229.22 54671.85 88888.00 2015-04-21 13:42:56.250 111 12525.25 229.20 54671.82 88888.00 2015-04-21 13:42:56.375 111 12525.23 229.20 54671.78 88888.00 2015-04-21 13:42:56.500 111 12525.23 229.20 54671.80 88888.00 2015-04-21 13:42:56.625 111 12525.25 229.20 54671.82 88888.00 2015-04-21 13:42:56.750 111 12525.25 229.15 54671.85 88888.00 2015-04-21 13:42:56.875 111 12525.30 229.15 54671.85 88888.00 2015-04-21 13:42:57.000 111 12525.33 229.12 54671.82 88888.00 2015-04-21 13:42:57.125 111 12525.25 229.12 54671.82 88888.00 2015-04-21 13:42:57.250 111 12525.25 229.10 54671.85 88888.00 2015-04-21 13:42:57.375 111 12525.30 229.12 54671.88 88888.00 2015-04-21 13:42:57.500 111 12525.33 229.12 54671.88 88888.00 2015-04-21 13:42:57.625 111 12525.27 229.10 54671.88 88888.00 2015-04-21 13:42:57.750 111 12525.25 229.07 54671.88 88888.00 2015-04-21 13:42:57.875 111 12525.25 229.05 54671.88 88888.00 2015-04-21 13:42:58.000 111 12525.23 229.03 54671.85 88888.00 2015-04-21 13:42:58.125 111 12525.27 229.05 54671.88 88888.00 2015-04-21 13:42:58.250 111 12525.27 229.05 54671.90 88888.00 2015-04-21 13:42:58.375 111 12525.33 229.03 54671.90 88888.00 2015-04-21 13:42:58.500 111 12525.33 229.00 54671.90 88888.00 2015-04-21 13:42:58.625 111 12525.27 228.97 54671.93 88888.00 2015-04-21 13:42:58.750 111 12525.25 228.97 54671.95 88888.00 2015-04-21 13:42:58.875 111 12525.20 228.95 54671.95 88888.00 2015-04-21 13:42:59.000 111 12525.20 228.97 54671.93 88888.00 2015-04-21 13:42:59.125 111 12525.20 228.93 54671.95 88888.00 2015-04-21 13:42:59.250 111 12525.25 228.90 54671.95 88888.00 2015-04-21 13:42:59.375 111 12525.30 228.93 54671.97 88888.00 2015-04-21 13:42:59.500 111 12525.25 228.90 54671.97 88888.00 2015-04-21 13:42:59.625 111 12525.17 228.88 54671.97 88888.00 2015-04-21 13:42:59.750 111 12525.23 228.88 54672.00 88888.00 2015-04-21 13:42:59.875 111 12525.25 228.88 54672.00 88888.00 2015-04-21 13:43:00.000 111 12525.27 228.88 54671.97 88888.00 2015-04-21 13:43:00.125 111 12525.27 228.85 54672.00 88888.00 2015-04-21 13:43:00.250 111 12525.25 228.85 54672.00 88888.00 2015-04-21 13:43:00.375 111 12525.30 228.85 54672.00 88888.00 2015-04-21 13:43:00.500 111 12525.27 228.80 54671.97 88888.00 2015-04-21 13:43:00.625 111 12525.27 228.82 54671.97 88888.00 2015-04-21 13:43:00.750 111 12525.25 228.82 54672.00 88888.00 2015-04-21 13:43:00.875 111 12525.27 228.80 54672.00 88888.00 2015-04-21 13:43:01.000 111 12525.27 228.80 54671.97 88888.00 2015-04-21 13:43:01.125 111 12525.25 228.80 54671.97 88888.00 2015-04-21 13:43:01.250 111 12525.30 228.82 54672.03 88888.00 2015-04-21 13:43:01.375 111 12525.38 228.82 54672.00 88888.00 2015-04-21 13:43:01.500 111 12525.38 228.80 54671.97 88888.00 2015-04-21 13:43:01.625 111 12525.42 228.80 54671.95 88888.00 2015-04-21 13:43:01.750 111 12525.40 228.80 54672.00 88888.00 2015-04-21 13:43:01.875 111 12525.30 228.80 54672.03 88888.00 2015-04-21 13:43:02.000 111 12525.27 228.78 54672.03 88888.00 2015-04-21 13:43:02.125 111 12525.33 228.78 54672.03 88888.00 2015-04-21 13:43:02.250 111 12525.33 228.75 54672.00 88888.00 2015-04-21 13:43:02.375 111 12525.38 228.72 54671.97 88888.00 2015-04-21 13:43:02.500 111 12525.38 228.72 54672.03 88888.00 2015-04-21 13:43:02.625 111 12525.40 228.75 54672.03 88888.00 2015-04-21 13:43:02.750 111 12525.42 228.75 54672.05 88888.00 2015-04-21 13:43:02.875 111 12525.42 228.72 54672.05 88888.00 2015-04-21 13:43:03.000 111 12525.40 228.70 54672.05 88888.00 2015-04-21 13:43:03.125 111 12525.40 228.75 54672.05 88888.00 2015-04-21 13:43:03.250 111 12525.42 228.75 54672.05 88888.00 2015-04-21 13:43:03.375 111 12525.40 228.72 54672.07 88888.00 2015-04-21 13:43:03.500 111 12525.33 228.70 54672.05 88888.00 2015-04-21 13:43:03.625 111 12525.33 228.68 54672.07 88888.00 2015-04-21 13:43:03.750 111 12525.38 228.68 54672.07 88888.00 2015-04-21 13:43:03.875 111 12525.38 228.65 54672.07 88888.00 2015-04-21 13:43:04.000 111 12525.45 228.68 54672.05 88888.00 2015-04-21 13:43:04.125 111 12525.48 228.65 54672.10 88888.00 2015-04-21 13:43:04.250 111 12525.42 228.62 54672.05 88888.00 2015-04-21 13:43:04.375 111 12525.40 228.60 54672.07 88888.00 2015-04-21 13:43:04.500 111 12525.30 228.57 54672.03 88888.00 2015-04-21 13:43:04.625 111 12525.30 228.55 54672.03 88888.00 2015-04-21 13:43:04.750 111 12525.42 228.60 54672.05 88888.00 2015-04-21 13:43:04.875 111 12525.48 228.57 54672.07 88888.00 2015-04-21 13:43:05.000 111 12525.42 228.53 54672.07 88888.00 2015-04-21 13:43:05.125 111 12525.38 228.50 54672.10 88888.00 2015-04-21 13:43:05.250 111 12525.35 228.50 54672.10 88888.00 2015-04-21 13:43:05.375 111 12525.35 228.47 54672.10 88888.00 2015-04-21 13:43:05.500 111 12525.33 228.45 54672.10 88888.00 2015-04-21 13:43:05.625 111 12525.35 228.47 54672.10 88888.00 2015-04-21 13:43:05.750 111 12525.35 228.47 54672.07 88888.00 2015-04-21 13:43:05.875 111 12525.30 228.47 54672.07 88888.00 2015-04-21 13:43:06.000 111 12525.33 228.50 54672.12 88888.00 2015-04-21 13:43:06.125 111 12525.40 228.47 54672.15 88888.00 2015-04-21 13:43:06.250 111 12525.40 228.45 54672.15 88888.00 2015-04-21 13:43:06.375 111 12525.40 228.43 54672.15 88888.00 2015-04-21 13:43:06.500 111 12525.35 228.40 54672.15 88888.00 2015-04-21 13:43:06.625 111 12525.33 228.40 54672.15 88888.00 2015-04-21 13:43:06.750 111 12525.30 228.38 54672.18 88888.00 2015-04-21 13:43:06.875 111 12525.35 228.40 54672.20 88888.00 2015-04-21 13:43:07.000 111 12525.38 228.38 54672.18 88888.00 2015-04-21 13:43:07.125 111 12525.35 228.38 54672.15 88888.00 2015-04-21 13:43:07.250 111 12525.33 228.32 54672.18 88888.00 2015-04-21 13:43:07.375 111 12525.40 228.32 54672.18 88888.00 2015-04-21 13:43:07.500 111 12525.38 228.32 54672.20 88888.00 2015-04-21 13:43:07.625 111 12525.38 228.30 54672.18 88888.00 2015-04-21 13:43:07.750 111 12525.38 228.30 54672.18 88888.00 2015-04-21 13:43:07.875 111 12525.40 228.30 54672.20 88888.00 2015-04-21 13:43:08.000 111 12525.35 228.28 54672.18 88888.00 2015-04-21 13:43:08.125 111 12525.40 228.25 54672.20 88888.00 2015-04-21 13:43:08.250 111 12525.42 228.25 54672.22 88888.00 2015-04-21 13:43:08.375 111 12525.42 228.22 54672.20 88888.00 2015-04-21 13:43:08.500 111 12525.38 228.28 54672.25 88888.00 2015-04-21 13:43:08.625 111 12525.40 228.22 54672.22 88888.00 2015-04-21 13:43:08.750 111 12525.38 228.20 54672.22 88888.00 2015-04-21 13:43:08.875 111 12525.30 228.18 54672.20 88888.00 2015-04-21 13:43:09.000 111 12525.33 228.15 54672.22 88888.00 2015-04-21 13:43:09.125 111 12525.45 228.20 54672.28 88888.00 2015-04-21 13:43:09.250 111 12525.52 228.20 54672.28 88888.00 2015-04-21 13:43:09.375 111 12525.50 228.18 54672.28 88888.00 2015-04-21 13:43:09.500 111 12525.45 228.18 54672.25 88888.00 2015-04-21 13:43:09.625 111 12525.33 228.18 54672.28 88888.00 2015-04-21 13:43:09.750 111 12525.33 228.18 54672.28 88888.00 2015-04-21 13:43:09.875 111 12525.33 228.18 54672.30 88888.00 2015-04-21 13:43:10.000 111 12525.33 228.18 54672.28 88888.00 2015-04-21 13:43:10.125 111 12525.38 228.18 54672.30 88888.00 2015-04-21 13:43:10.250 111 12525.33 228.12 54672.30 88888.00 2015-04-21 13:43:10.375 111 12525.35 228.12 54672.28 88888.00 2015-04-21 13:43:10.500 111 12525.30 228.12 54672.28 88888.00 2015-04-21 13:43:10.625 111 12525.27 228.10 54672.25 88888.00 2015-04-21 13:43:10.750 111 12525.33 228.10 54672.28 88888.00 2015-04-21 13:43:10.875 111 12525.35 228.10 54672.30 88888.00 2015-04-21 13:43:11.000 111 12525.35 228.10 54672.32 88888.00 2015-04-21 13:43:11.125 111 12525.40 228.10 54672.35 88888.00 2015-04-21 13:43:11.250 111 12525.38 228.07 54672.32 88888.00 2015-04-21 13:43:11.375 111 12525.33 228.05 54672.32 88888.00 2015-04-21 13:43:11.500 111 12525.27 228.03 54672.35 88888.00 2015-04-21 13:43:11.625 111 12525.35 228.05 54672.35 88888.00 2015-04-21 13:43:11.750 111 12525.40 228.03 54672.38 88888.00 2015-04-21 13:43:11.875 111 12525.33 228.03 54672.40 88888.00 2015-04-21 13:43:12.000 111 12525.30 228.03 54672.38 88888.00 2015-04-21 13:43:12.125 111 12525.38 228.05 54672.38 88888.00 2015-04-21 13:43:12.250 111 12525.35 228.00 54672.38 88888.00 2015-04-21 13:43:12.375 111 12525.33 227.97 54672.35 88888.00 2015-04-21 13:43:12.500 111 12525.27 227.97 54672.35 88888.00 2015-04-21 13:43:12.625 111 12525.25 227.97 54672.35 88888.00 2015-04-21 13:43:12.750 111 12525.27 227.97 54672.35 88888.00 2015-04-21 13:43:12.875 111 12525.25 227.97 54672.38 88888.00 2015-04-21 13:43:13.000 111 12525.30 227.97 54672.38 88888.00 2015-04-21 13:43:13.125 111 12525.33 227.97 54672.38 88888.00 2015-04-21 13:43:13.250 111 12525.33 227.95 54672.40 88888.00 2015-04-21 13:43:13.375 111 12525.35 227.95 54672.40 88888.00 2015-04-21 13:43:13.500 111 12525.35 227.95 54672.40 88888.00 2015-04-21 13:43:13.625 111 12525.35 227.93 54672.40 88888.00 2015-04-21 13:43:13.750 111 12525.33 227.93 54672.40 88888.00 2015-04-21 13:43:13.875 111 12525.33 227.93 54672.43 88888.00 2015-04-21 13:43:14.000 111 12525.30 227.93 54672.45 88888.00 2015-04-21 13:43:14.125 111 12525.27 227.90 54672.45 88888.00 2015-04-21 13:43:14.250 111 12525.23 227.90 54672.45 88888.00 2015-04-21 13:43:14.375 111 12525.25 227.88 54672.45 88888.00 2015-04-21 13:43:14.500 111 12525.27 227.85 54672.45 88888.00 2015-04-21 13:43:14.625 111 12525.23 227.85 54672.47 88888.00 2015-04-21 13:43:14.750 111 12525.25 227.88 54672.47 88888.00 2015-04-21 13:43:14.875 111 12525.25 227.85 54672.47 88888.00 2015-04-21 13:43:15.000 111 12525.20 227.82 54672.47 88888.00 2015-04-21 13:43:15.125 111 12525.25 227.80 54672.47 88888.00 2015-04-21 13:43:15.250 111 12525.23 227.78 54672.47 88888.00 2015-04-21 13:43:15.375 111 12525.23 227.80 54672.47 88888.00 2015-04-21 13:43:15.500 111 12525.25 227.80 54672.50 88888.00 2015-04-21 13:43:15.625 111 12525.15 227.80 54672.53 88888.00 2015-04-21 13:43:15.750 111 12525.15 227.75 54672.55 88888.00 2015-04-21 13:43:15.875 111 12525.20 227.75 54672.53 88888.00 2015-04-21 13:43:16.000 111 12525.23 227.75 54672.50 88888.00 2015-04-21 13:43:16.125 111 12525.20 227.78 54672.53 88888.00 2015-04-21 13:43:16.250 111 12525.17 227.75 54672.55 88888.00 2015-04-21 13:43:16.375 111 12525.25 227.75 54672.55 88888.00 2015-04-21 13:43:16.500 111 12525.25 227.72 54672.55 88888.00 2015-04-21 13:43:16.625 111 12525.25 227.72 54672.55 88888.00 2015-04-21 13:43:16.750 111 12525.20 227.70 54672.55 88888.00 2015-04-21 13:43:16.875 111 12525.15 227.65 54672.53 88888.00 2015-04-21 13:43:17.000 111 12525.17 227.62 54672.53 88888.00 2015-04-21 13:43:17.125 111 12525.17 227.62 54672.55 88888.00 2015-04-21 13:43:17.250 111 12525.15 227.60 54672.60 88888.00 2015-04-21 13:43:17.375 111 12525.17 227.62 54672.60 88888.00 2015-04-21 13:43:17.500 111 12525.15 227.60 54672.60 88888.00 2015-04-21 13:43:17.625 111 12525.12 227.57 54672.57 88888.00 2015-04-21 13:43:17.750 111 12525.15 227.57 54672.57 88888.00 2015-04-21 13:43:17.875 111 12525.15 227.57 54672.60 88888.00 2015-04-21 13:43:18.000 111 12525.10 227.57 54672.57 88888.00 2015-04-21 13:43:18.125 111 12525.05 227.55 54672.60 88888.00 2015-04-21 13:43:18.250 111 12525.12 227.53 54672.62 88888.00 2015-04-21 13:43:18.375 111 12525.12 227.50 54672.57 88888.00 2015-04-21 13:43:18.500 111 12525.05 227.47 54672.62 88888.00 2015-04-21 13:43:18.625 111 12525.05 227.50 54672.65 88888.00 2015-04-21 13:43:18.750 111 12525.08 227.50 54672.68 88888.00 2015-04-21 13:43:18.875 111 12525.08 227.47 54672.68 88888.00 2015-04-21 13:43:19.000 111 12525.10 227.45 54672.68 88888.00 2015-04-21 13:43:19.125 111 12525.08 227.45 54672.70 88888.00 2015-04-21 13:43:19.250 111 12525.05 227.40 54672.70 88888.00 2015-04-21 13:43:19.375 111 12525.05 227.38 54672.68 88888.00 2015-04-21 13:43:19.500 111 12525.08 227.35 54672.65 88888.00 2015-04-21 13:43:19.625 111 12525.00 227.32 54672.68 88888.00 2015-04-21 13:43:19.750 111 12524.98 227.35 54672.68 88888.00 2015-04-21 13:43:19.875 111 12525.05 227.38 54672.70 88888.00 2015-04-21 13:43:20.000 111 12524.98 227.32 54672.70 88888.00 2015-04-21 13:43:20.125 111 12524.92 227.28 54672.68 88888.00 2015-04-21 13:43:20.250 111 12524.88 227.28 54672.68 88888.00 2015-04-21 13:43:20.375 111 12524.90 227.30 54672.68 88888.00 2015-04-21 13:43:20.500 111 12524.85 227.25 54672.68 88888.00 2015-04-21 13:43:20.625 111 12524.92 227.25 54672.72 88888.00 2015-04-21 13:43:20.750 111 12524.98 227.22 54672.75 88888.00 2015-04-21 13:43:20.875 111 12524.95 227.22 54672.75 88888.00 2015-04-21 13:43:21.000 111 12524.90 227.22 54672.78 88888.00 2015-04-21 13:43:21.125 111 12524.85 227.22 54672.78 88888.00 2015-04-21 13:43:21.250 111 12524.85 227.18 54672.78 88888.00 2015-04-21 13:43:21.375 111 12524.90 227.15 54672.78 88888.00 2015-04-21 13:43:21.500 111 12524.90 227.12 54672.78 88888.00 2015-04-21 13:43:21.625 111 12524.90 227.12 54672.78 88888.00 2015-04-21 13:43:21.750 111 12524.85 227.10 54672.80 88888.00 2015-04-21 13:43:21.875 111 12524.80 227.10 54672.80 88888.00 2015-04-21 13:43:22.000 111 12524.80 227.07 54672.78 88888.00 2015-04-21 13:43:22.125 111 12524.77 227.07 54672.80 88888.00 2015-04-21 13:43:22.250 111 12524.77 227.05 54672.82 88888.00 2015-04-21 13:43:22.375 111 12524.83 227.05 54672.80 88888.00 2015-04-21 13:43:22.500 111 12524.85 227.05 54672.78 88888.00 2015-04-21 13:43:22.625 111 12524.83 227.03 54672.80 88888.00 2015-04-21 13:43:22.750 111 12524.83 227.00 54672.80 88888.00 2015-04-21 13:43:22.875 111 12524.88 226.97 54672.85 88888.00 2015-04-21 13:43:23.000 111 12524.85 226.95 54672.85 88888.00 2015-04-21 13:43:23.125 111 12524.77 226.93 54672.82 88888.00 2015-04-21 13:43:23.250 111 12524.73 226.90 54672.82 88888.00 2015-04-21 13:43:23.375 111 12524.77 226.93 54672.82 88888.00 2015-04-21 13:43:23.500 111 12524.75 226.88 54672.85 88888.00 2015-04-21 13:43:23.625 111 12524.75 226.88 54672.82 88888.00 2015-04-21 13:43:23.750 111 12524.73 226.90 54672.82 88888.00 2015-04-21 13:43:23.875 111 12524.70 226.85 54672.82 88888.00 2015-04-21 13:43:24.000 111 12524.70 226.82 54672.82 88888.00 2015-04-21 13:43:24.125 111 12524.73 226.85 54672.85 88888.00 2015-04-21 13:43:24.250 111 12524.65 226.80 54672.85 88888.00 2015-04-21 13:43:24.375 111 12524.60 226.78 54672.88 88888.00 2015-04-21 13:43:24.500 111 12524.65 226.75 54672.88 88888.00 2015-04-21 13:43:24.625 111 12524.67 226.75 54672.88 88888.00 2015-04-21 13:43:24.750 111 12524.62 226.75 54672.90 88888.00 2015-04-21 13:43:24.875 111 12524.60 226.75 54672.90 88888.00 2015-04-21 13:43:25.000 111 12524.62 226.75 54672.90 88888.00 2015-04-21 13:43:25.125 111 12524.65 226.72 54672.93 88888.00 2015-04-21 13:43:25.250 111 12524.58 226.70 54672.93 88888.00 2015-04-21 13:43:25.375 111 12524.58 226.72 54672.93 88888.00 2015-04-21 13:43:25.500 111 12524.48 226.68 54672.90 88888.00 2015-04-21 13:43:25.625 111 12524.40 226.65 54672.93 88888.00 2015-04-21 13:43:25.750 111 12524.42 226.65 54672.95 88888.00 2015-04-21 13:43:25.875 111 12524.48 226.65 54672.97 88888.00 2015-04-21 13:43:26.000 111 12524.45 226.60 54672.93 88888.00 2015-04-21 13:43:26.125 111 12524.40 226.60 54672.93 88888.00 2015-04-21 13:43:26.250 111 12524.40 226.60 54672.95 88888.00 2015-04-21 13:43:26.375 111 12524.48 226.57 54672.97 88888.00 2015-04-21 13:43:26.500 111 12524.48 226.57 54672.95 88888.00 2015-04-21 13:43:26.625 111 12524.38 226.55 54672.95 88888.00 2015-04-21 13:43:26.750 111 12524.30 226.55 54672.95 88888.00 2015-04-21 13:43:26.875 111 12524.27 226.50 54672.97 88888.00 2015-04-21 13:43:27.000 111 12524.27 226.47 54673.00 88888.00 2015-04-21 13:43:27.125 111 12524.27 226.47 54672.97 88888.00 2015-04-21 13:43:27.250 111 12524.23 226.50 54673.03 88888.00 2015-04-21 13:43:27.375 111 12524.20 226.53 54673.00 88888.00 2015-04-21 13:43:27.500 111 12524.25 226.50 54673.03 88888.00 2015-04-21 13:43:27.625 111 12524.23 226.50 54673.05 88888.00 2015-04-21 13:43:27.750 111 12524.20 226.47 54673.05 88888.00 2015-04-21 13:43:27.875 111 12524.20 226.50 54673.05 88888.00 2015-04-21 13:43:28.000 111 12524.23 226.45 54673.03 88888.00 2015-04-21 13:43:28.125 111 12524.27 226.45 54673.05 88888.00 2015-04-21 13:43:28.250 111 12524.20 226.43 54673.07 88888.00 2015-04-21 13:43:28.375 111 12524.25 226.45 54673.10 88888.00 2015-04-21 13:43:28.500 111 12524.23 226.43 54673.07 88888.00 2015-04-21 13:43:28.625 111 12524.27 226.43 54673.05 88888.00 2015-04-21 13:43:28.750 111 12524.25 226.38 54673.00 88888.00 2015-04-21 13:43:28.875 111 12524.25 226.40 54673.00 88888.00 2015-04-21 13:43:29.000 111 12524.20 226.40 54673.07 88888.00 2015-04-21 13:43:29.125 111 12524.17 226.40 54673.10 88888.00 2015-04-21 13:43:29.250 111 12524.15 226.35 54673.07 88888.00 2015-04-21 13:43:29.375 111 12524.15 226.35 54673.03 88888.00 2015-04-21 13:43:29.500 111 12524.10 226.35 54673.05 88888.00 2015-04-21 13:43:29.625 111 12524.12 226.35 54673.05 88888.00 2015-04-21 13:43:29.750 111 12524.20 226.35 54673.07 88888.00 2015-04-21 13:43:29.875 111 12524.20 226.38 54673.07 88888.00 2015-04-21 13:43:30.000 111 12524.15 226.38 54673.05 88888.00 2015-04-21 13:43:30.125 111 12524.12 226.35 54673.07 88888.00 2015-04-21 13:43:30.250 111 12524.08 226.35 54673.05 88888.00 2015-04-21 13:43:30.375 111 12524.10 226.38 54673.05 88888.00 2015-04-21 13:43:30.500 111 12524.15 226.38 54673.05 88888.00 2015-04-21 13:43:30.625 111 12524.12 226.35 54673.07 88888.00 2015-04-21 13:43:30.750 111 12524.08 226.32 54673.10 88888.00 2015-04-21 13:43:30.875 111 12524.02 226.32 54673.10 88888.00 2015-04-21 13:43:31.000 111 12524.10 226.35 54673.10 88888.00 2015-04-21 13:43:31.125 111 12524.10 226.32 54673.12 88888.00 2015-04-21 13:43:31.250 111 12524.08 226.30 54673.12 88888.00 2015-04-21 13:43:31.375 111 12524.08 226.30 54673.12 88888.00 2015-04-21 13:43:31.500 111 12524.10 226.30 54673.07 88888.00 2015-04-21 13:43:31.625 111 12524.12 226.30 54673.07 88888.00 2015-04-21 13:43:31.750 111 12524.10 226.28 54673.07 88888.00 2015-04-21 13:43:31.875 111 12524.05 226.28 54673.07 88888.00 2015-04-21 13:43:32.000 111 12524.08 226.28 54673.10 88888.00 2015-04-21 13:43:32.125 111 12524.10 226.25 54673.10 88888.00 2015-04-21 13:43:32.250 111 12524.08 226.18 54673.10 88888.00 2015-04-21 13:43:32.375 111 12524.10 226.20 54673.07 88888.00 2015-04-21 13:43:32.500 111 12524.08 226.22 54673.12 88888.00 2015-04-21 13:43:32.625 111 12524.05 226.22 54673.12 88888.00 2015-04-21 13:43:32.750 111 12524.08 226.22 54673.12 88888.00 2015-04-21 13:43:32.875 111 12524.15 226.20 54673.15 88888.00 2015-04-21 13:43:33.000 111 12524.12 226.18 54673.12 88888.00 2015-04-21 13:43:33.125 111 12524.15 226.20 54673.12 88888.00 2015-04-21 13:43:33.250 111 12524.10 226.15 54673.12 88888.00 2015-04-21 13:43:33.375 111 12524.05 226.10 54673.12 88888.00 2015-04-21 13:43:33.500 111 12524.08 226.10 54673.15 88888.00 2015-04-21 13:43:33.625 111 12524.12 226.12 54673.18 88888.00 2015-04-21 13:43:33.750 111 12524.12 226.10 54673.15 88888.00 2015-04-21 13:43:33.875 111 12524.05 226.07 54673.12 88888.00 2015-04-21 13:43:34.000 111 12524.02 226.10 54673.15 88888.00 2015-04-21 13:43:34.125 111 12524.05 226.07 54673.15 88888.00 2015-04-21 13:43:34.250 111 12524.02 226.05 54673.18 88888.00 2015-04-21 13:43:34.375 111 12524.02 226.05 54673.15 88888.00 2015-04-21 13:43:34.500 111 12524.10 226.05 54673.18 88888.00 2015-04-21 13:43:34.625 111 12524.08 226.03 54673.20 88888.00 2015-04-21 13:43:34.750 111 12524.08 226.03 54673.20 88888.00 2015-04-21 13:43:34.875 111 12524.02 226.00 54673.18 88888.00 2015-04-21 13:43:35.000 111 12524.05 225.97 54673.18 88888.00 2015-04-21 13:43:35.125 111 12524.02 226.00 54673.20 88888.00 2015-04-21 13:43:35.250 111 12523.98 225.93 54673.22 88888.00 2015-04-21 13:43:35.375 111 12524.02 225.95 54673.18 88888.00 2015-04-21 13:43:35.500 111 12524.02 225.95 54673.15 88888.00 2015-04-21 13:43:35.625 111 12524.05 225.93 54673.15 88888.00 2015-04-21 13:43:35.750 111 12524.05 225.90 54673.15 88888.00 2015-04-21 13:43:35.875 111 12524.05 225.90 54673.18 88888.00 2015-04-21 13:43:36.000 111 12524.02 225.90 54673.18 88888.00 2015-04-21 13:43:36.125 111 12524.00 225.88 54673.18 88888.00 2015-04-21 13:43:36.250 111 12523.98 225.85 54673.15 88888.00 2015-04-21 13:43:36.375 111 12523.98 225.85 54673.15 88888.00 2015-04-21 13:43:36.500 111 12523.95 225.82 54673.18 88888.00 2015-04-21 13:43:36.625 111 12524.00 225.80 54673.18 88888.00 2015-04-21 13:43:36.750 111 12523.98 225.80 54673.20 88888.00 2015-04-21 13:43:36.875 111 12523.95 225.78 54673.22 88888.00 2015-04-21 13:43:37.000 111 12523.98 225.80 54673.20 88888.00 2015-04-21 13:43:37.125 111 12523.98 225.80 54673.18 88888.00 2015-04-21 13:43:37.250 111 12523.95 225.78 54673.22 88888.00 2015-04-21 13:43:37.375 111 12523.95 225.75 54673.20 88888.00 2015-04-21 13:43:37.500 111 12523.98 225.75 54673.18 88888.00 2015-04-21 13:43:37.625 111 12523.95 225.78 54673.22 88888.00 2015-04-21 13:43:37.750 111 12523.98 225.75 54673.20 88888.00 2015-04-21 13:43:37.875 111 12523.95 225.75 54673.20 88888.00 2015-04-21 13:43:38.000 111 12523.90 225.75 54673.18 88888.00 2015-04-21 13:43:38.125 111 12523.92 225.72 54673.20 88888.00 2015-04-21 13:43:38.250 111 12523.98 225.68 54673.18 88888.00 2015-04-21 13:43:38.375 111 12523.98 225.65 54673.15 88888.00 2015-04-21 13:43:38.500 111 12523.98 225.65 54673.15 88888.00 2015-04-21 13:43:38.625 111 12523.98 225.68 54673.18 88888.00 2015-04-21 13:43:38.750 111 12524.00 225.65 54673.18 88888.00 2015-04-21 13:43:38.875 111 12524.00 225.65 54673.20 88888.00 2015-04-21 13:43:39.000 111 12523.95 225.65 54673.20 88888.00 2015-04-21 13:43:39.125 111 12523.98 225.62 54673.20 88888.00 2015-04-21 13:43:39.250 111 12523.92 225.62 54673.18 88888.00 2015-04-21 13:43:39.375 111 12523.92 225.65 54673.18 88888.00 2015-04-21 13:43:39.500 111 12523.88 225.62 54673.20 88888.00 2015-04-21 13:43:39.625 111 12523.95 225.62 54673.18 88888.00 2015-04-21 13:43:39.750 111 12524.00 225.62 54673.18 88888.00 2015-04-21 13:43:39.875 111 12524.00 225.62 54673.20 88888.00 2015-04-21 13:43:40.000 111 12524.05 225.62 54673.20 88888.00 2015-04-21 13:43:40.125 111 12524.08 225.57 54673.22 88888.00 2015-04-21 13:43:40.250 111 12524.00 225.57 54673.20 88888.00 2015-04-21 13:43:40.375 111 12524.02 225.57 54673.20 88888.00 2015-04-21 13:43:40.500 111 12524.02 225.55 54673.20 88888.00 2015-04-21 13:43:40.625 111 12524.00 225.55 54673.20 88888.00 2015-04-21 13:43:40.750 111 12524.00 225.57 54673.20 88888.00 2015-04-21 13:43:40.875 111 12524.00 225.57 54673.20 88888.00 2015-04-21 13:43:41.000 111 12523.92 225.55 54673.15 88888.00 2015-04-21 13:43:41.125 111 12523.88 225.57 54673.15 88888.00 2015-04-21 13:43:41.250 111 12523.88 225.55 54673.18 88888.00 2015-04-21 13:43:41.375 111 12523.90 225.57 54673.18 88888.00 2015-04-21 13:43:41.500 111 12523.90 225.55 54673.15 88888.00 2015-04-21 13:43:41.625 111 12523.92 225.53 54673.15 88888.00 2015-04-21 13:43:41.750 111 12523.92 225.55 54673.18 88888.00 2015-04-21 13:43:41.875 111 12523.90 225.55 54673.20 88888.00 2015-04-21 13:43:42.000 111 12523.83 225.55 54673.18 88888.00 2015-04-21 13:43:42.125 111 12523.83 225.53 54673.20 88888.00 2015-04-21 13:43:42.250 111 12523.83 225.47 54673.18 88888.00 2015-04-21 13:43:42.375 111 12523.88 225.47 54673.15 88888.00 2015-04-21 13:43:42.500 111 12523.83 225.50 54673.18 88888.00 2015-04-21 13:43:42.625 111 12523.80 225.50 54673.18 88888.00 2015-04-21 13:43:42.750 111 12523.85 225.50 54673.18 88888.00 2015-04-21 13:43:42.875 111 12523.90 225.47 54673.20 88888.00 2015-04-21 13:43:43.000 111 12523.90 225.47 54673.22 88888.00 2015-04-21 13:43:43.125 111 12523.85 225.45 54673.22 88888.00 2015-04-21 13:43:43.250 111 12523.83 225.45 54673.18 88888.00 2015-04-21 13:43:43.375 111 12523.92 225.47 54673.18 88888.00 2015-04-21 13:43:43.500 111 12523.90 225.45 54673.20 88888.00 2015-04-21 13:43:43.625 111 12523.88 225.45 54673.20 88888.00 2015-04-21 13:43:43.750 111 12523.88 225.45 54673.20 88888.00 2015-04-21 13:43:43.875 111 12523.85 225.47 54673.18 88888.00 2015-04-21 13:43:44.000 111 12523.85 225.45 54673.20 88888.00 2015-04-21 13:43:44.125 111 12523.77 225.47 54673.20 88888.00 2015-04-21 13:43:44.250 111 12523.80 225.45 54673.22 88888.00 2015-04-21 13:43:44.375 111 12523.90 225.45 54673.22 88888.00 2015-04-21 13:43:44.500 111 12523.90 225.40 54673.20 88888.00 2015-04-21 13:43:44.625 111 12523.83 225.43 54673.20 88888.00 2015-04-21 13:43:44.750 111 12523.88 225.40 54673.20 88888.00 2015-04-21 13:43:44.875 111 12523.90 225.40 54673.20 88888.00 2015-04-21 13:43:45.000 111 12523.83 225.40 54673.18 88888.00 2015-04-21 13:43:45.125 111 12523.75 225.40 54673.15 88888.00 2015-04-21 13:43:45.250 111 12523.73 225.40 54673.20 88888.00 2015-04-21 13:43:45.375 111 12523.80 225.38 54673.18 88888.00 2015-04-21 13:43:45.500 111 12523.88 225.38 54673.20 88888.00 2015-04-21 13:43:45.625 111 12523.83 225.38 54673.18 88888.00 2015-04-21 13:43:45.750 111 12523.80 225.35 54673.22 88888.00 2015-04-21 13:43:45.875 111 12523.83 225.35 54673.22 88888.00 2015-04-21 13:43:46.000 111 12523.77 225.35 54673.20 88888.00 2015-04-21 13:43:46.125 111 12523.73 225.35 54673.20 88888.00 2015-04-21 13:43:46.250 111 12523.70 225.38 54673.22 88888.00 2015-04-21 13:43:46.375 111 12523.77 225.38 54673.22 88888.00 2015-04-21 13:43:46.500 111 12523.75 225.35 54673.22 88888.00 2015-04-21 13:43:46.625 111 12523.70 225.32 54673.22 88888.00 2015-04-21 13:43:46.750 111 12523.65 225.32 54673.20 88888.00 2015-04-21 13:43:46.875 111 12523.60 225.32 54673.22 88888.00 2015-04-21 13:43:47.000 111 12523.60 225.32 54673.20 88888.00 2015-04-21 13:43:47.125 111 12523.67 225.30 54673.22 88888.00 2015-04-21 13:43:47.250 111 12523.65 225.30 54673.22 88888.00 2015-04-21 13:43:47.375 111 12523.62 225.28 54673.20 88888.00 2015-04-21 13:43:47.500 111 12523.60 225.30 54673.18 88888.00 2015-04-21 13:43:47.625 111 12523.62 225.28 54673.20 88888.00 2015-04-21 13:43:47.750 111 12523.62 225.30 54673.20 88888.00 2015-04-21 13:43:47.875 111 12523.62 225.30 54673.20 88888.00 2015-04-21 13:43:48.000 111 12523.62 225.30 54673.22 88888.00 2015-04-21 13:43:48.125 111 12523.52 225.28 54673.22 88888.00 2015-04-21 13:43:48.250 111 12523.52 225.22 54673.22 88888.00 2015-04-21 13:43:48.375 111 12523.58 225.22 54673.22 88888.00 2015-04-21 13:43:48.500 111 12523.55 225.25 54673.25 88888.00 2015-04-21 13:43:48.625 111 12523.55 225.25 54673.25 88888.00 2015-04-21 13:43:48.750 111 12523.50 225.22 54673.25 88888.00 2015-04-21 13:43:48.875 111 12523.52 225.22 54673.25 88888.00 2015-04-21 13:43:49.000 111 12523.55 225.22 54673.22 88888.00 2015-04-21 13:43:49.125 111 12523.50 225.25 54673.25 88888.00 2015-04-21 13:43:49.250 111 12523.42 225.28 54673.25 88888.00 2015-04-21 13:43:49.375 111 12523.40 225.25 54673.20 88888.00 2015-04-21 13:43:49.500 111 12523.40 225.22 54673.22 88888.00 2015-04-21 13:43:49.625 111 12523.45 225.22 54673.22 88888.00 2015-04-21 13:43:49.750 111 12523.48 225.25 54673.22 88888.00 2015-04-21 13:43:49.875 111 12523.38 225.22 54673.22 88888.00 2015-04-21 13:43:50.000 111 12523.38 225.22 54673.25 88888.00 2015-04-21 13:43:50.125 111 12523.42 225.22 54673.25 88888.00 2015-04-21 13:43:50.250 111 12523.40 225.22 54673.25 88888.00 2015-04-21 13:43:50.375 111 12523.42 225.22 54673.25 88888.00 2015-04-21 13:43:50.500 111 12523.38 225.25 54673.25 88888.00 2015-04-21 13:43:50.625 111 12523.38 225.22 54673.25 88888.00 2015-04-21 13:43:50.750 111 12523.40 225.20 54673.25 88888.00 2015-04-21 13:43:50.875 111 12523.42 225.22 54673.25 88888.00 2015-04-21 13:43:51.000 111 12523.42 225.22 54673.22 88888.00 2015-04-21 13:43:51.125 111 12523.38 225.25 54673.22 88888.00 2015-04-21 13:43:51.250 111 12523.33 225.20 54673.22 88888.00 2015-04-21 13:43:51.375 111 12523.40 225.25 54673.25 88888.00 2015-04-21 13:43:51.500 111 12523.38 225.25 54673.25 88888.00 2015-04-21 13:43:51.625 111 12523.35 225.22 54673.28 88888.00 2015-04-21 13:43:51.750 111 12523.35 225.25 54673.28 88888.00 2015-04-21 13:43:51.875 111 12523.35 225.20 54673.30 88888.00 2015-04-21 13:43:52.000 111 12523.40 225.22 54673.28 88888.00 2015-04-21 13:43:52.125 111 12523.40 225.20 54673.28 88888.00 2015-04-21 13:43:52.250 111 12523.33 225.20 54673.28 88888.00 2015-04-21 13:43:52.375 111 12523.30 225.20 54673.25 88888.00 2015-04-21 13:43:52.500 111 12523.27 225.18 54673.22 88888.00 2015-04-21 13:43:52.625 111 12523.27 225.22 54673.22 88888.00 2015-04-21 13:43:52.750 111 12523.27 225.22 54673.22 88888.00 2015-04-21 13:43:52.875 111 12523.27 225.25 54673.22 88888.00 2015-04-21 13:43:53.000 111 12523.25 225.20 54673.22 88888.00 2015-04-21 13:43:53.125 111 12523.25 225.22 54673.25 88888.00 2015-04-21 13:43:53.250 111 12523.20 225.22 54673.25 88888.00 2015-04-21 13:43:53.375 111 12523.20 225.25 54673.28 88888.00 2015-04-21 13:43:53.500 111 12523.20 225.25 54673.30 88888.00 2015-04-21 13:43:53.625 111 12523.17 225.25 54673.30 88888.00 2015-04-21 13:43:53.750 111 12523.17 225.22 54673.25 88888.00 2015-04-21 13:43:53.875 111 12523.20 225.25 54673.25 88888.00 2015-04-21 13:43:54.000 111 12523.20 225.25 54673.25 88888.00 2015-04-21 13:43:54.125 111 12523.23 225.25 54673.28 88888.00 2015-04-21 13:43:54.250 111 12523.15 225.22 54673.28 88888.00 2015-04-21 13:43:54.375 111 12523.15 225.25 54673.25 88888.00 2015-04-21 13:43:54.500 111 12523.15 225.22 54673.25 88888.00 2015-04-21 13:43:54.625 111 12523.10 225.22 54673.25 88888.00 2015-04-21 13:43:54.750 111 12523.08 225.25 54673.28 88888.00 2015-04-21 13:43:54.875 111 12523.08 225.22 54673.25 88888.00 2015-04-21 13:43:55.000 111 12523.05 225.22 54673.22 88888.00 2015-04-21 13:43:55.125 111 12523.08 225.25 54673.25 88888.00 2015-04-21 13:43:55.250 111 12523.12 225.22 54673.22 88888.00 2015-04-21 13:43:55.375 111 12523.17 225.22 54673.22 88888.00 2015-04-21 13:43:55.500 111 12523.12 225.22 54673.22 88888.00 2015-04-21 13:43:55.625 111 12523.12 225.22 54673.22 88888.00 2015-04-21 13:43:55.750 111 12523.17 225.25 54673.22 88888.00 2015-04-21 13:43:55.875 111 12523.15 225.22 54673.20 88888.00 2015-04-21 13:43:56.000 111 12523.10 225.22 54673.18 88888.00 2015-04-21 13:43:56.125 111 12523.08 225.22 54673.20 88888.00 2015-04-21 13:43:56.250 111 12523.10 225.20 54673.25 88888.00 2015-04-21 13:43:56.375 111 12523.08 225.22 54673.22 88888.00 2015-04-21 13:43:56.500 111 12523.02 225.22 54673.22 88888.00 2015-04-21 13:43:56.625 111 12523.05 225.22 54673.20 88888.00 2015-04-21 13:43:56.750 111 12523.05 225.22 54673.20 88888.00 2015-04-21 13:43:56.875 111 12523.02 225.22 54673.22 88888.00 2015-04-21 13:43:57.000 111 12523.00 225.22 54673.22 88888.00 2015-04-21 13:43:57.125 111 12522.95 225.22 54673.22 88888.00 2015-04-21 13:43:57.250 111 12523.00 225.22 54673.22 88888.00 2015-04-21 13:43:57.375 111 12523.08 225.22 54673.20 88888.00 2015-04-21 13:43:57.500 111 12523.08 225.22 54673.20 88888.00 2015-04-21 13:43:57.625 111 12523.02 225.20 54673.22 88888.00 2015-04-21 13:43:57.750 111 12522.92 225.18 54673.22 88888.00 2015-04-21 13:43:57.875 111 12522.88 225.15 54673.22 88888.00 2015-04-21 13:43:58.000 111 12522.90 225.15 54673.22 88888.00 2015-04-21 13:43:58.125 111 12522.90 225.12 54673.22 88888.00 2015-04-21 13:43:58.250 111 12522.85 225.15 54673.22 88888.00 2015-04-21 13:43:58.375 111 12522.80 225.12 54673.22 88888.00 2015-04-21 13:43:58.500 111 12522.77 225.12 54673.22 88888.00 2015-04-21 13:43:58.625 111 12522.88 225.15 54673.20 88888.00 2015-04-21 13:43:58.750 111 12522.85 225.12 54673.20 88888.00 2015-04-21 13:43:58.875 111 12522.83 225.12 54673.20 88888.00 2015-04-21 13:43:59.000 111 12522.85 225.10 54673.20 88888.00 2015-04-21 13:43:59.125 111 12522.85 225.10 54673.20 88888.00 2015-04-21 13:43:59.250 111 12522.83 225.07 54673.25 88888.00 2015-04-21 13:43:59.375 111 12522.83 225.10 54673.25 88888.00 2015-04-21 13:43:59.500 111 12522.77 225.05 54673.25 88888.00 2015-04-21 13:43:59.625 111 12522.77 225.10 54673.25 88888.00 2015-04-21 13:43:59.750 111 12522.75 225.05 54673.25 88888.00 2015-04-21 13:43:59.875 111 12522.70 225.03 54673.25 88888.00 2015-04-21 13:44:00.000 111 12522.73 225.05 54673.25 88888.00 2015-04-21 13:44:00.125 111 12522.75 225.03 54673.22 88888.00 2015-04-21 13:44:00.250 111 12522.70 225.03 54673.28 88888.00 2015-04-21 13:44:00.375 111 12522.67 225.05 54673.22 88888.00 2015-04-21 13:44:00.500 111 12522.58 225.03 54673.20 88888.00 2015-04-21 13:44:00.625 111 12522.55 225.03 54673.20 88888.00 2015-04-21 13:44:00.750 111 12522.60 225.00 54673.22 88888.00 2015-04-21 13:44:00.875 111 12522.58 224.97 54673.22 88888.00 2015-04-21 13:44:01.000 111 12522.65 225.00 54673.22 88888.00 2015-04-21 13:44:01.125 111 12522.73 224.97 54673.22 88888.00 2015-04-21 13:44:01.250 111 12522.62 224.95 54673.18 88888.00 2015-04-21 13:44:01.375 111 12522.65 224.97 54673.20 88888.00 2015-04-21 13:44:01.500 111 12522.65 224.95 54673.20 88888.00 2015-04-21 13:44:01.625 111 12522.62 224.97 54673.20 88888.00 2015-04-21 13:44:01.750 111 12522.62 225.00 54673.20 88888.00 2015-04-21 13:44:01.875 111 12522.70 225.00 54673.20 88888.00 2015-04-21 13:44:02.000 111 12522.67 224.95 54673.20 88888.00 2015-04-21 13:44:02.125 111 12522.70 224.93 54673.20 88888.00 2015-04-21 13:44:02.250 111 12522.67 224.95 54673.25 88888.00 2015-04-21 13:44:02.375 111 12522.70 224.93 54673.25 88888.00 2015-04-21 13:44:02.500 111 12522.65 224.93 54673.22 88888.00 2015-04-21 13:44:02.625 111 12522.62 224.90 54673.20 88888.00 2015-04-21 13:44:02.750 111 12522.62 224.93 54673.20 88888.00 2015-04-21 13:44:02.875 111 12522.65 224.95 54673.20 88888.00 2015-04-21 13:44:03.000 111 12522.62 224.93 54673.20 88888.00 2015-04-21 13:44:03.125 111 12522.62 224.93 54673.20 88888.00 2015-04-21 13:44:03.250 111 12522.60 224.90 54673.20 88888.00 2015-04-21 13:44:03.375 111 12522.67 224.90 54673.20 88888.00 2015-04-21 13:44:03.500 111 12522.65 224.93 54673.20 88888.00 2015-04-21 13:44:03.625 111 12522.62 224.95 54673.20 88888.00 2015-04-21 13:44:03.750 111 12522.58 224.93 54673.18 88888.00 2015-04-21 13:44:03.875 111 12522.58 224.93 54673.15 88888.00 2015-04-21 13:44:04.000 111 12522.55 224.95 54673.18 88888.00 2015-04-21 13:44:04.125 111 12522.67 224.90 54673.18 88888.00 2015-04-21 13:44:04.250 111 12522.67 224.90 54673.15 88888.00 2015-04-21 13:44:04.375 111 12522.67 224.90 54673.15 88888.00 2015-04-21 13:44:04.500 111 12522.65 224.88 54673.15 88888.00 2015-04-21 13:44:04.625 111 12522.67 224.88 54673.15 88888.00 2015-04-21 13:44:04.750 111 12522.65 224.90 54673.12 88888.00 2015-04-21 13:44:04.875 111 12522.62 224.85 54673.15 88888.00 2015-04-21 13:44:05.000 111 12522.62 224.88 54673.15 88888.00 2015-04-21 13:44:05.125 111 12522.62 224.90 54673.18 88888.00 2015-04-21 13:44:05.250 111 12522.52 224.88 54673.15 88888.00 2015-04-21 13:44:05.375 111 12522.58 224.93 54673.18 88888.00 2015-04-21 13:44:05.500 111 12522.60 224.93 54673.12 88888.00 2015-04-21 13:44:05.625 111 12522.60 224.90 54673.12 88888.00 2015-04-21 13:44:05.750 111 12522.60 224.88 54673.15 88888.00 2015-04-21 13:44:05.875 111 12522.55 224.90 54673.12 88888.00 2015-04-21 13:44:06.000 111 12522.55 224.88 54673.10 88888.00 2015-04-21 13:44:06.125 111 12522.58 224.90 54673.10 88888.00 2015-04-21 13:44:06.250 111 12522.52 224.85 54673.12 88888.00 2015-04-21 13:44:06.375 111 12522.58 224.88 54673.12 88888.00 2015-04-21 13:44:06.500 111 12522.55 224.88 54673.10 88888.00 2015-04-21 13:44:06.625 111 12522.58 224.85 54673.10 88888.00 2015-04-21 13:44:06.750 111 12522.62 224.88 54673.07 88888.00 2015-04-21 13:44:06.875 111 12522.60 224.90 54673.07 88888.00 2015-04-21 13:44:07.000 111 12522.60 224.90 54673.07 88888.00 2015-04-21 13:44:07.125 111 12522.55 224.88 54673.12 88888.00 2015-04-21 13:44:07.250 111 12522.48 224.88 54673.12 88888.00 2015-04-21 13:44:07.375 111 12522.48 224.90 54673.10 88888.00 2015-04-21 13:44:07.500 111 12522.45 224.85 54673.07 88888.00 2015-04-21 13:44:07.625 111 12522.50 224.85 54673.07 88888.00 2015-04-21 13:44:07.750 111 12522.50 224.85 54673.10 88888.00 2015-04-21 13:44:07.875 111 12522.48 224.88 54673.05 88888.00 2015-04-21 13:44:08.000 111 12522.55 224.88 54673.03 88888.00 2015-04-21 13:44:08.125 111 12522.52 224.85 54673.05 88888.00 2015-04-21 13:44:08.250 111 12522.42 224.90 54673.03 88888.00 2015-04-21 13:44:08.375 111 12522.45 224.93 54673.03 88888.00 2015-04-21 13:44:08.500 111 12522.45 224.90 54673.03 88888.00 2015-04-21 13:44:08.625 111 12522.50 224.93 54673.00 88888.00 2015-04-21 13:44:08.750 111 12522.58 224.93 54673.00 88888.00 2015-04-21 13:44:08.875 111 12522.52 224.90 54673.03 88888.00 2015-04-21 13:44:09.000 111 12522.48 224.93 54673.00 88888.00 2015-04-21 13:44:09.125 111 12522.50 224.93 54673.00 88888.00 2015-04-21 13:44:09.250 111 12522.48 224.88 54673.00 88888.00 2015-04-21 13:44:09.375 111 12522.50 224.93 54672.97 88888.00 2015-04-21 13:44:09.500 111 12522.48 224.90 54672.95 88888.00 2015-04-21 13:44:09.625 111 12522.45 224.93 54672.93 88888.00 2015-04-21 13:44:09.750 111 12522.48 224.95 54672.95 88888.00 2015-04-21 13:44:09.875 111 12522.48 224.95 54672.93 88888.00 2015-04-21 13:44:10.000 111 12522.48 224.90 54672.93 88888.00 2015-04-21 13:44:10.125 111 12522.55 224.90 54672.88 88888.00 2015-04-21 13:44:10.250 111 12522.55 224.93 54672.93 88888.00 2015-04-21 13:44:10.375 111 12522.52 224.93 54672.88 88888.00 2015-04-21 13:44:10.500 111 12522.52 224.90 54672.85 88888.00 2015-04-21 13:44:10.625 111 12522.62 224.93 54672.85 88888.00 2015-04-21 13:44:10.750 111 12522.65 224.95 54672.85 88888.00 2015-04-21 13:44:10.875 111 12522.67 224.95 54672.90 88888.00 2015-04-21 13:44:11.000 111 12522.70 224.93 54672.88 88888.00 2015-04-21 13:44:11.125 111 12522.67 224.93 54672.85 88888.00 2015-04-21 13:44:11.250 111 12522.67 224.90 54672.85 88888.00 2015-04-21 13:44:11.375 111 12522.75 224.95 54672.85 88888.00 2015-04-21 13:44:11.500 111 12522.75 224.95 54672.85 88888.00 2015-04-21 13:44:11.625 111 12522.65 224.93 54672.85 88888.00 2015-04-21 13:44:11.750 111 12522.62 224.90 54672.82 88888.00 2015-04-21 13:44:11.875 111 12522.62 224.90 54672.80 88888.00 2015-04-21 13:44:12.000 111 12522.67 224.90 54672.82 88888.00 2015-04-21 13:44:12.125 111 12522.67 224.93 54672.80 88888.00 2015-04-21 13:44:12.250 111 12522.65 224.93 54672.80 88888.00 2015-04-21 13:44:12.375 111 12522.65 224.90 54672.80 88888.00 2015-04-21 13:44:12.500 111 12522.65 224.88 54672.80 88888.00 2015-04-21 13:44:12.625 111 12522.67 224.90 54672.78 88888.00 2015-04-21 13:44:12.750 111 12522.75 224.93 54672.80 88888.00 2015-04-21 13:44:12.875 111 12522.85 224.90 54672.80 88888.00 2015-04-21 13:44:13.000 111 12522.88 224.90 54672.80 88888.00 2015-04-21 13:44:13.125 111 12522.90 224.90 54672.78 88888.00 2015-04-21 13:44:13.250 111 12522.88 224.88 54672.72 88888.00 2015-04-21 13:44:13.375 111 12522.90 224.90 54672.72 88888.00 2015-04-21 13:44:13.500 111 12522.88 224.93 54672.75 88888.00 2015-04-21 13:44:13.625 111 12522.85 224.90 54672.75 88888.00 2015-04-21 13:44:13.750 111 12522.92 224.88 54672.75 88888.00 2015-04-21 13:44:13.875 111 12522.90 224.90 54672.72 88888.00 2015-04-21 13:44:14.000 111 12522.83 224.90 54672.72 88888.00 2015-04-21 13:44:14.125 111 12522.83 224.90 54672.72 88888.00 2015-04-21 13:44:14.250 111 12522.88 224.88 54672.72 88888.00 2015-04-21 13:44:14.375 111 12522.95 224.88 54672.72 88888.00 2015-04-21 13:44:14.500 111 12522.98 224.90 54672.72 88888.00 2015-04-21 13:44:14.625 111 12523.05 224.93 54672.72 88888.00 2015-04-21 13:44:14.750 111 12523.08 224.90 54672.70 88888.00 2015-04-21 13:44:14.875 111 12523.05 224.88 54672.70 88888.00 2015-04-21 13:44:15.000 111 12523.02 224.88 54672.70 88888.00 2015-04-21 13:44:15.125 111 12523.08 224.93 54672.68 88888.00 2015-04-21 13:44:15.250 111 12523.12 224.93 54672.68 88888.00 2015-04-21 13:44:15.375 111 12523.12 224.93 54672.68 88888.00 2015-04-21 13:44:15.500 111 12523.10 224.93 54672.68 88888.00 2015-04-21 13:44:15.625 111 12523.10 224.90 54672.62 88888.00 2015-04-21 13:44:15.750 111 12523.12 224.88 54672.62 88888.00 2015-04-21 13:44:15.875 111 12523.23 224.90 54672.62 88888.00 2015-04-21 13:44:16.000 111 12523.23 224.90 54672.65 88888.00 2015-04-21 13:44:16.125 111 12523.25 224.90 54672.65 88888.00 2015-04-21 13:44:16.250 111 12523.23 224.93 54672.62 88888.00 2015-04-21 13:44:16.375 111 12523.30 224.95 54672.60 88888.00 2015-04-21 13:44:16.500 111 12523.35 224.93 54672.60 88888.00 2015-04-21 13:44:16.625 111 12523.30 224.90 54672.60 88888.00 2015-04-21 13:44:16.750 111 12523.33 224.95 54672.57 88888.00 2015-04-21 13:44:16.875 111 12523.30 224.95 54672.57 88888.00 2015-04-21 13:44:17.000 111 12523.33 224.97 54672.57 88888.00 2015-04-21 13:44:17.125 111 12523.38 224.95 54672.57 88888.00 2015-04-21 13:44:17.250 111 12523.33 224.95 54672.57 88888.00 2015-04-21 13:44:17.375 111 12523.35 224.97 54672.55 88888.00 2015-04-21 13:44:17.500 111 12523.38 224.97 54672.55 88888.00 2015-04-21 13:44:17.625 111 12523.42 225.00 54672.55 88888.00 2015-04-21 13:44:17.750 111 12523.45 224.97 54672.55 88888.00 2015-04-21 13:44:17.875 111 12523.48 224.97 54672.55 88888.00 2015-04-21 13:44:18.000 111 12523.52 224.97 54672.55 88888.00 2015-04-21 13:44:18.125 111 12523.52 225.00 54672.57 88888.00 2015-04-21 13:44:18.250 111 12523.48 225.00 54672.55 88888.00 2015-04-21 13:44:18.375 111 12523.50 225.00 54672.55 88888.00 2015-04-21 13:44:18.500 111 12523.52 225.03 54672.55 88888.00 2015-04-21 13:44:18.625 111 12523.52 225.03 54672.55 88888.00 2015-04-21 13:44:18.750 111 12523.55 224.97 54672.55 88888.00 2015-04-21 13:44:18.875 111 12523.55 224.97 54672.53 88888.00 2015-04-21 13:44:19.000 111 12523.50 225.00 54672.53 88888.00 2015-04-21 13:44:19.125 111 12523.58 225.05 54672.50 88888.00 2015-04-21 13:44:19.250 111 12523.58 225.05 54672.53 88888.00 2015-04-21 13:44:19.375 111 12523.60 225.05 54672.53 88888.00 2015-04-21 13:44:19.500 111 12523.65 225.03 54672.50 88888.00 2015-04-21 13:44:19.625 111 12523.77 225.05 54672.47 88888.00 2015-04-21 13:44:19.750 111 12523.90 225.05 54672.47 88888.00 2015-04-21 13:44:19.875 111 12523.92 225.03 54672.47 88888.00 2015-04-21 13:44:20.000 111 12523.90 225.07 54672.45 88888.00 2015-04-21 13:44:20.125 111 12523.85 225.10 54672.45 88888.00 2015-04-21 13:44:20.250 111 12523.83 225.07 54672.47 88888.00 2015-04-21 13:44:20.375 111 12523.88 225.05 54672.45 88888.00 2015-04-21 13:44:20.500 111 12523.88 225.12 54672.45 88888.00 2015-04-21 13:44:20.625 111 12523.85 225.10 54672.47 88888.00 2015-04-21 13:44:20.750 111 12523.88 225.12 54672.47 88888.00 2015-04-21 13:44:20.875 111 12523.90 225.10 54672.43 88888.00 2015-04-21 13:44:21.000 111 12523.92 225.10 54672.43 88888.00 2015-04-21 13:44:21.125 111 12523.95 225.12 54672.45 88888.00 2015-04-21 13:44:21.250 111 12523.85 225.12 54672.50 88888.00 2015-04-21 13:44:21.375 111 12523.88 225.12 54672.45 88888.00 2015-04-21 13:44:21.500 111 12523.88 225.12 54672.43 88888.00 2015-04-21 13:44:21.625 111 12523.92 225.12 54672.43 88888.00 2015-04-21 13:44:21.750 111 12523.95 225.12 54672.45 88888.00 2015-04-21 13:44:21.875 111 12523.98 225.15 54672.45 88888.00 2015-04-21 13:44:22.000 111 12523.98 225.18 54672.45 88888.00 2015-04-21 13:44:22.125 111 12523.98 225.20 54672.53 88888.00 2015-04-21 13:44:22.250 111 12523.92 225.18 54672.50 88888.00 2015-04-21 13:44:22.375 111 12523.92 225.15 54672.43 88888.00 2015-04-21 13:44:22.500 111 12523.95 225.18 54672.40 88888.00 2015-04-21 13:44:22.625 111 12524.00 225.18 54672.43 88888.00 2015-04-21 13:44:22.750 111 12524.10 225.22 54672.45 88888.00 2015-04-21 13:44:22.875 111 12524.10 225.20 54672.45 88888.00 2015-04-21 13:44:23.000 111 12523.95 225.20 54672.43 88888.00 2015-04-21 13:44:23.125 111 12523.92 225.20 54672.43 88888.00 2015-04-21 13:44:23.250 111 12523.98 225.20 54672.45 88888.00 2015-04-21 13:44:23.375 111 12524.05 225.25 54672.45 88888.00 2015-04-21 13:44:23.500 111 12524.00 225.25 54672.43 88888.00 2015-04-21 13:44:23.625 111 12523.98 225.25 54672.43 88888.00 2015-04-21 13:44:23.750 111 12524.00 225.28 54672.45 88888.00 2015-04-21 13:44:23.875 111 12524.00 225.28 54672.45 88888.00 2015-04-21 13:44:24.000 111 12524.05 225.28 54672.40 88888.00 2015-04-21 13:44:24.125 111 12524.02 225.28 54672.40 88888.00 2015-04-21 13:44:24.250 111 12524.00 225.22 54672.40 88888.00 2015-04-21 13:44:24.375 111 12523.98 225.25 54672.43 88888.00 2015-04-21 13:44:24.500 111 12524.00 225.30 54672.45 88888.00 2015-04-21 13:44:24.625 111 12524.02 225.35 54672.47 88888.00 2015-04-21 13:44:24.750 111 12524.10 225.32 54672.45 88888.00 2015-04-21 13:44:24.875 111 12524.08 225.32 54672.43 88888.00 2015-04-21 13:44:25.000 111 12524.00 225.32 54672.43 88888.00 2015-04-21 13:44:25.125 111 12523.95 225.32 54672.45 88888.00 2015-04-21 13:44:25.250 111 12523.92 225.35 54672.47 88888.00 2015-04-21 13:44:25.375 111 12523.92 225.35 54672.47 88888.00 2015-04-21 13:44:25.500 111 12523.88 225.32 54672.47 88888.00 2015-04-21 13:44:25.625 111 12523.90 225.35 54672.45 88888.00 2015-04-21 13:44:25.750 111 12523.90 225.40 54672.47 88888.00 2015-04-21 13:44:25.875 111 12523.92 225.40 54672.50 88888.00 2015-04-21 13:44:26.000 111 12523.90 225.38 54672.50 88888.00 2015-04-21 13:44:26.125 111 12523.88 225.35 54672.47 88888.00 2015-04-21 13:44:26.250 111 12523.88 225.40 54672.47 88888.00 2015-04-21 13:44:26.375 111 12523.92 225.43 54672.50 88888.00 2015-04-21 13:44:26.500 111 12523.95 225.43 54672.50 88888.00 2015-04-21 13:44:26.625 111 12523.90 225.43 54672.47 88888.00 2015-04-21 13:44:26.750 111 12523.90 225.40 54672.47 88888.00 2015-04-21 13:44:26.875 111 12523.92 225.43 54672.47 88888.00 2015-04-21 13:44:27.000 111 12523.92 225.43 54672.47 88888.00 2015-04-21 13:44:27.125 111 12523.88 225.43 54672.45 88888.00 2015-04-21 13:44:27.250 111 12523.75 225.43 54672.45 88888.00 2015-04-21 13:44:27.375 111 12523.70 225.40 54672.45 88888.00 2015-04-21 13:44:27.500 111 12523.73 225.45 54672.45 88888.00 2015-04-21 13:44:27.625 111 12523.77 225.45 54672.45 88888.00 2015-04-21 13:44:27.750 111 12523.85 225.43 54672.47 88888.00 2015-04-21 13:44:27.875 111 12523.83 225.45 54672.45 88888.00 2015-04-21 13:44:28.000 111 12523.75 225.43 54672.47 88888.00 2015-04-21 13:44:28.125 111 12523.75 225.45 54672.47 88888.00 2015-04-21 13:44:28.250 111 12523.77 225.45 54672.50 88888.00 2015-04-21 13:44:28.375 111 12523.80 225.45 54672.47 88888.00 2015-04-21 13:44:28.500 111 12523.80 225.50 54672.47 88888.00 2015-04-21 13:44:28.625 111 12523.83 225.50 54672.50 88888.00 2015-04-21 13:44:28.750 111 12523.77 225.53 54672.53 88888.00 2015-04-21 13:44:28.875 111 12523.73 225.50 54672.53 88888.00 2015-04-21 13:44:29.000 111 12523.75 225.50 54672.50 88888.00 2015-04-21 13:44:29.125 111 12523.75 225.55 54672.50 88888.00 2015-04-21 13:44:29.250 111 12523.75 225.53 54672.53 88888.00 2015-04-21 13:44:29.375 111 12523.73 225.53 54672.55 88888.00 2015-04-21 13:44:29.500 111 12523.73 225.55 54672.55 88888.00 2015-04-21 13:44:29.625 111 12523.75 225.55 54672.50 88888.00 2015-04-21 13:44:29.750 111 12523.75 225.55 54672.50 88888.00 2015-04-21 13:44:29.875 111 12523.62 225.53 54672.50 88888.00 2015-04-21 13:44:30.000 111 12523.62 225.53 54672.47 88888.00 2015-04-21 13:44:30.125 111 12523.62 225.53 54672.50 88888.00 2015-04-21 13:44:30.250 111 12523.62 225.50 54672.53 88888.00 2015-04-21 13:44:30.375 111 12523.67 225.50 54672.53 88888.00 2015-04-21 13:44:30.500 111 12523.65 225.53 54672.53 88888.00 2015-04-21 13:44:30.625 111 12523.62 225.55 54672.53 88888.00 2015-04-21 13:44:30.750 111 12523.67 225.55 54672.53 88888.00 2015-04-21 13:44:30.875 111 12523.60 225.57 54672.53 88888.00 2015-04-21 13:44:31.000 111 12523.48 225.55 54672.50 88888.00 2015-04-21 13:44:31.125 111 12523.58 225.55 54672.53 88888.00 2015-04-21 13:44:31.250 111 12523.60 225.55 54672.50 88888.00 2015-04-21 13:44:31.375 111 12523.58 225.57 54672.50 88888.00 2015-04-21 13:44:31.500 111 12523.55 225.60 54672.47 88888.00 2015-04-21 13:44:31.625 111 12523.62 225.62 54672.50 88888.00 2015-04-21 13:44:31.750 111 12523.60 225.62 54672.53 88888.00 2015-04-21 13:44:31.875 111 12523.60 225.62 54672.50 88888.00 2015-04-21 13:44:32.000 111 12523.60 225.62 54672.50 88888.00 2015-04-21 13:44:32.125 111 12523.62 225.65 54672.50 88888.00 2015-04-21 13:44:32.250 111 12523.58 225.65 54672.47 88888.00 2015-04-21 13:44:32.375 111 12523.60 225.65 54672.50 88888.00 2015-04-21 13:44:32.500 111 12523.67 225.68 54672.55 88888.00 2015-04-21 13:44:32.625 111 12523.62 225.70 54672.55 88888.00 2015-04-21 13:44:32.750 111 12523.55 225.70 54672.55 88888.00 2015-04-21 13:44:32.875 111 12523.50 225.68 54672.57 88888.00 2015-04-21 13:44:33.000 111 12523.52 225.65 54672.57 88888.00 2015-04-21 13:44:33.125 111 12523.58 225.68 54672.55 88888.00 2015-04-21 13:44:33.250 111 12523.55 225.65 54672.55 88888.00 2015-04-21 13:44:33.375 111 12523.58 225.65 54672.53 88888.00 2015-04-21 13:44:33.500 111 12523.65 225.65 54672.55 88888.00 2015-04-21 13:44:33.625 111 12523.62 225.65 54672.53 88888.00 2015-04-21 13:44:33.750 111 12523.60 225.65 54672.55 88888.00 2015-04-21 13:44:33.875 111 12523.52 225.65 54672.55 88888.00 2015-04-21 13:44:34.000 111 12523.48 225.65 54672.55 88888.00 2015-04-21 13:44:34.125 111 12523.52 225.68 54672.55 88888.00 2015-04-21 13:44:34.250 111 12523.48 225.68 54672.53 88888.00 2015-04-21 13:44:34.375 111 12523.52 225.68 54672.55 88888.00 2015-04-21 13:44:34.500 111 12523.55 225.70 54672.55 88888.00 2015-04-21 13:44:34.625 111 12523.48 225.68 54672.50 88888.00 2015-04-21 13:44:34.750 111 12523.52 225.72 54672.50 88888.00 2015-04-21 13:44:34.875 111 12523.55 225.72 54672.50 88888.00 2015-04-21 13:44:35.000 111 12523.52 225.70 54672.50 88888.00 2015-04-21 13:44:35.125 111 12523.50 225.70 54672.53 88888.00 2015-04-21 13:44:35.250 111 12523.55 225.70 54672.53 88888.00 2015-04-21 13:44:35.375 111 12523.60 225.68 54672.53 88888.00 2015-04-21 13:44:35.500 111 12523.52 225.70 54672.53 88888.00 2015-04-21 13:44:35.625 111 12523.52 225.70 54672.53 88888.00 2015-04-21 13:44:35.750 111 12523.55 225.72 54672.55 88888.00 2015-04-21 13:44:35.875 111 12523.55 225.72 54672.55 88888.00 2015-04-21 13:44:36.000 111 12523.50 225.70 54672.53 88888.00 2015-04-21 13:44:36.125 111 12523.52 225.68 54672.53 88888.00 2015-04-21 13:44:36.250 111 12523.58 225.70 54672.55 88888.00 2015-04-21 13:44:36.375 111 12523.58 225.70 54672.55 88888.00 2015-04-21 13:44:36.500 111 12523.62 225.78 54672.60 88888.00 2015-04-21 13:44:36.625 111 12523.62 225.78 54672.57 88888.00 2015-04-21 13:44:36.750 111 12523.55 225.75 54672.57 88888.00 2015-04-21 13:44:36.875 111 12523.52 225.72 54672.57 88888.00 2015-04-21 13:44:37.000 111 12523.50 225.70 54672.57 88888.00 2015-04-21 13:44:37.125 111 12523.52 225.72 54672.57 88888.00 2015-04-21 13:44:37.250 111 12523.55 225.75 54672.60 88888.00 2015-04-21 13:44:37.375 111 12523.58 225.75 54672.60 88888.00 2015-04-21 13:44:37.500 111 12523.58 225.72 54672.57 88888.00 2015-04-21 13:44:37.625 111 12523.55 225.75 54672.57 88888.00 2015-04-21 13:44:37.750 111 12523.58 225.78 54672.60 88888.00 2015-04-21 13:44:37.875 111 12523.62 225.80 54672.60 88888.00 2015-04-21 13:44:38.000 111 12523.58 225.80 54672.57 88888.00 2015-04-21 13:44:38.125 111 12523.50 225.80 54672.57 88888.00 2015-04-21 13:44:38.250 111 12523.42 225.80 54672.57 88888.00 2015-04-21 13:44:38.375 111 12523.40 225.82 54672.57 88888.00 2015-04-21 13:44:38.500 111 12523.50 225.80 54672.60 88888.00 2015-04-21 13:44:38.625 111 12523.50 225.82 54672.60 88888.00 2015-04-21 13:44:38.750 111 12523.42 225.82 54672.60 88888.00 2015-04-21 13:44:38.875 111 12523.42 225.82 54672.62 88888.00 2015-04-21 13:44:39.000 111 12523.48 225.82 54672.60 88888.00 2015-04-21 13:44:39.125 111 12523.42 225.82 54672.62 88888.00 2015-04-21 13:44:39.250 111 12523.35 225.80 54672.65 88888.00 2015-04-21 13:44:39.375 111 12523.38 225.85 54672.65 88888.00 2015-04-21 13:44:39.500 111 12523.40 225.85 54672.62 88888.00 2015-04-21 13:44:39.625 111 12523.38 225.88 54672.62 88888.00 2015-04-21 13:44:39.750 111 12523.35 225.88 54672.62 88888.00 2015-04-21 13:44:39.875 111 12523.38 225.88 54672.65 88888.00 2015-04-21 13:44:40.000 111 12523.42 225.90 54672.68 88888.00 2015-04-21 13:44:40.125 111 12523.42 225.93 54672.70 88888.00 2015-04-21 13:44:40.250 111 12523.33 225.95 54672.70 88888.00 2015-04-21 13:44:40.375 111 12523.33 225.93 54672.70 88888.00 2015-04-21 13:44:40.500 111 12523.30 225.95 54672.70 88888.00 2015-04-21 13:44:40.625 111 12523.33 225.97 54672.70 88888.00 2015-04-21 13:44:40.750 111 12523.35 225.97 54672.70 88888.00 2015-04-21 13:44:40.875 111 12523.33 226.03 54672.70 88888.00 2015-04-21 13:44:41.000 111 12523.30 226.03 54672.70 88888.00 2015-04-21 13:44:41.125 111 12523.27 226.05 54672.72 88888.00 2015-04-21 13:44:41.250 111 12523.25 226.05 54672.70 88888.00 2015-04-21 13:44:41.375 111 12523.30 226.07 54672.70 88888.00 2015-04-21 13:44:41.500 111 12523.27 226.07 54672.70 88888.00 2015-04-21 13:44:41.625 111 12523.20 226.10 54672.70 88888.00 2015-04-21 13:44:41.750 111 12523.25 226.07 54672.68 88888.00 2015-04-21 13:44:41.875 111 12523.27 226.10 54672.68 88888.00 2015-04-21 13:44:42.000 111 12523.27 226.15 54672.72 88888.00 2015-04-21 13:44:42.125 111 12523.23 226.18 54672.72 88888.00 2015-04-21 13:44:42.250 111 12523.23 226.20 54672.72 88888.00 2015-04-21 13:44:42.375 111 12523.25 226.18 54672.70 88888.00 2015-04-21 13:44:42.500 111 12523.20 226.15 54672.70 88888.00 2015-04-21 13:44:42.625 111 12523.12 226.20 54672.72 88888.00 2015-04-21 13:44:42.750 111 12523.15 226.22 54672.72 88888.00 2015-04-21 13:44:42.875 111 12523.20 226.22 54672.75 88888.00 2015-04-21 13:44:43.000 111 12523.20 226.22 54672.75 88888.00 2015-04-21 13:44:43.125 111 12523.15 226.28 54672.75 88888.00 2015-04-21 13:44:43.250 111 12523.10 226.22 54672.75 88888.00 2015-04-21 13:44:43.375 111 12523.15 226.22 54672.78 88888.00 2015-04-21 13:44:43.500 111 12523.12 226.25 54672.78 88888.00 2015-04-21 13:44:43.625 111 12523.12 226.28 54672.78 88888.00 2015-04-21 13:44:43.750 111 12523.15 226.28 54672.80 88888.00 2015-04-21 13:44:43.875 111 12523.15 226.30 54672.80 88888.00 2015-04-21 13:44:44.000 111 12523.10 226.30 54672.80 88888.00 2015-04-21 13:44:44.125 111 12523.08 226.30 54672.78 88888.00 2015-04-21 13:44:44.250 111 12523.05 226.30 54672.80 88888.00 2015-04-21 13:44:44.375 111 12523.05 226.32 54672.78 88888.00 2015-04-21 13:44:44.500 111 12523.08 226.32 54672.80 88888.00 2015-04-21 13:44:44.625 111 12523.08 226.32 54672.80 88888.00 2015-04-21 13:44:44.750 111 12523.08 226.38 54672.80 88888.00 2015-04-21 13:44:44.875 111 12523.00 226.38 54672.85 88888.00 2015-04-21 13:44:45.000 111 12522.95 226.38 54672.82 88888.00 2015-04-21 13:44:45.125 111 12522.95 226.35 54672.85 88888.00 2015-04-21 13:44:45.250 111 12522.95 226.40 54672.85 88888.00 2015-04-21 13:44:45.375 111 12522.92 226.43 54672.85 88888.00 2015-04-21 13:44:45.500 111 12522.88 226.43 54672.88 88888.00 2015-04-21 13:44:45.625 111 12522.83 226.40 54672.85 88888.00 2015-04-21 13:44:45.750 111 12522.80 226.43 54672.88 88888.00 2015-04-21 13:44:45.875 111 12522.83 226.45 54672.90 88888.00 2015-04-21 13:44:46.000 111 12522.75 226.45 54672.90 88888.00 2015-04-21 13:44:46.125 111 12522.75 226.47 54672.93 88888.00 2015-04-21 13:44:46.250 111 12522.75 226.45 54672.93 88888.00 2015-04-21 13:44:46.375 111 12522.77 226.45 54672.93 88888.00 2015-04-21 13:44:46.500 111 12522.75 226.47 54672.93 88888.00 2015-04-21 13:44:46.625 111 12522.73 226.47 54672.90 88888.00 2015-04-21 13:44:46.750 111 12522.67 226.47 54672.93 88888.00 2015-04-21 13:44:46.875 111 12522.65 226.53 54672.93 88888.00 2015-04-21 13:44:47.000 111 12522.70 226.53 54672.93 88888.00 2015-04-21 13:44:47.125 111 12522.70 226.50 54672.95 88888.00 2015-04-21 13:44:47.250 111 12522.70 226.50 54673.00 88888.00 2015-04-21 13:44:47.375 111 12522.70 226.53 54672.97 88888.00 2015-04-21 13:44:47.500 111 12522.62 226.50 54672.95 88888.00 2015-04-21 13:44:47.625 111 12522.52 226.50 54672.97 88888.00 2015-04-21 13:44:47.750 111 12522.48 226.53 54672.97 88888.00 2015-04-21 13:44:47.875 111 12522.52 226.55 54673.00 88888.00 2015-04-21 13:44:48.000 111 12522.55 226.55 54672.97 88888.00 2015-04-21 13:44:48.125 111 12522.52 226.57 54672.97 88888.00 2015-04-21 13:44:48.250 111 12522.50 226.57 54673.03 88888.00 2015-04-21 13:44:48.375 111 12522.45 226.60 54673.03 88888.00 2015-04-21 13:44:48.500 111 12522.42 226.57 54673.03 88888.00 2015-04-21 13:44:48.625 111 12522.40 226.60 54673.03 88888.00 2015-04-21 13:44:48.750 111 12522.38 226.60 54673.05 88888.00 2015-04-21 13:44:48.875 111 12522.35 226.60 54673.07 88888.00 2015-04-21 13:44:49.000 111 12522.33 226.57 54673.07 88888.00 2015-04-21 13:44:49.125 111 12522.33 226.65 54673.07 88888.00 2015-04-21 13:44:49.250 111 12522.30 226.60 54673.07 88888.00 2015-04-21 13:44:49.375 111 12522.27 226.65 54673.07 88888.00 2015-04-21 13:44:49.500 111 12522.20 226.62 54673.10 88888.00 2015-04-21 13:44:49.625 111 12522.20 226.62 54673.12 88888.00 2015-04-21 13:44:49.750 111 12522.27 226.62 54673.10 88888.00 2015-04-21 13:44:49.875 111 12522.25 226.68 54673.10 88888.00 2015-04-21 13:44:50.000 111 12522.17 226.68 54673.12 88888.00 2015-04-21 13:44:50.125 111 12522.12 226.70 54673.15 88888.00 2015-04-21 13:44:50.250 111 12522.08 226.70 54673.15 88888.00 2015-04-21 13:44:50.375 111 12522.12 226.70 54673.15 88888.00 2015-04-21 13:44:50.500 111 12522.10 226.70 54673.18 88888.00 2015-04-21 13:44:50.625 111 12522.05 226.70 54673.18 88888.00 2015-04-21 13:44:50.750 111 12522.02 226.70 54673.20 88888.00 2015-04-21 13:44:50.875 111 12522.05 226.75 54673.22 88888.00 2015-04-21 13:44:51.000 111 12522.02 226.75 54673.22 88888.00 2015-04-21 13:44:51.125 111 12522.00 226.72 54673.20 88888.00 2015-04-21 13:44:51.250 111 12521.90 226.68 54673.18 88888.00 2015-04-21 13:44:51.375 111 12521.88 226.72 54673.18 88888.00 2015-04-21 13:44:51.500 111 12521.85 226.72 54673.18 88888.00 2015-04-21 13:44:51.625 111 12521.83 226.75 54673.22 88888.00 2015-04-21 13:44:51.750 111 12521.85 226.72 54673.22 88888.00 2015-04-21 13:44:51.875 111 12521.90 226.75 54673.22 88888.00 2015-04-21 13:44:52.000 111 12521.85 226.75 54673.20 88888.00 2015-04-21 13:44:52.125 111 12521.75 226.75 54673.25 88888.00 2015-04-21 13:44:52.250 111 12521.73 226.78 54673.28 88888.00 2015-04-21 13:44:52.375 111 12521.70 226.78 54673.30 88888.00 2015-04-21 13:44:52.500 111 12521.70 226.78 54673.30 88888.00 2015-04-21 13:44:52.625 111 12521.70 226.80 54673.30 88888.00 2015-04-21 13:44:52.750 111 12521.73 226.82 54673.32 88888.00 2015-04-21 13:44:52.875 111 12521.70 226.80 54673.30 88888.00 2015-04-21 13:44:53.000 111 12521.67 226.80 54673.32 88888.00 2015-04-21 13:44:53.125 111 12521.65 226.80 54673.32 88888.00 2015-04-21 13:44:53.250 111 12521.60 226.80 54673.35 88888.00 2015-04-21 13:44:53.375 111 12521.62 226.82 54673.32 88888.00 2015-04-21 13:44:53.500 111 12521.65 226.80 54673.32 88888.00 2015-04-21 13:44:53.625 111 12521.65 226.78 54673.30 88888.00 2015-04-21 13:44:53.750 111 12521.58 226.78 54673.32 88888.00 2015-04-21 13:44:53.875 111 12521.55 226.80 54673.32 88888.00 2015-04-21 13:44:54.000 111 12521.52 226.80 54673.32 88888.00 2015-04-21 13:44:54.125 111 12521.55 226.80 54673.32 88888.00 2015-04-21 13:44:54.250 111 12521.52 226.80 54673.32 88888.00 2015-04-21 13:44:54.375 111 12521.58 226.85 54673.38 88888.00 2015-04-21 13:44:54.500 111 12521.55 226.88 54673.38 88888.00 2015-04-21 13:44:54.625 111 12521.48 226.82 54673.35 88888.00 2015-04-21 13:44:54.750 111 12521.42 226.85 54673.35 88888.00 2015-04-21 13:44:54.875 111 12521.45 226.85 54673.38 88888.00 2015-04-21 13:44:55.000 111 12521.45 226.85 54673.40 88888.00 2015-04-21 13:44:55.125 111 12521.45 226.88 54673.43 88888.00 2015-04-21 13:44:55.250 111 12521.35 226.85 54673.40 88888.00 2015-04-21 13:44:55.375 111 12521.27 226.85 54673.38 88888.00 2015-04-21 13:44:55.500 111 12521.23 226.90 54673.40 88888.00 2015-04-21 13:44:55.625 111 12521.33 226.93 54673.40 88888.00 2015-04-21 13:44:55.750 111 12521.38 226.88 54673.40 88888.00 2015-04-21 13:44:55.875 111 12521.30 226.85 54673.40 88888.00 2015-04-21 13:44:56.000 111 12521.30 226.88 54673.40 88888.00 2015-04-21 13:44:56.125 111 12521.27 226.90 54673.43 88888.00 2015-04-21 13:44:56.250 111 12521.23 226.90 54673.40 88888.00 2015-04-21 13:44:56.375 111 12521.27 226.93 54673.43 88888.00 2015-04-21 13:44:56.500 111 12521.25 226.93 54673.43 88888.00 2015-04-21 13:44:56.625 111 12521.27 226.93 54673.45 88888.00 2015-04-21 13:44:56.750 111 12521.30 226.90 54673.45 88888.00 2015-04-21 13:44:56.875 111 12521.35 226.90 54673.45 88888.00 2015-04-21 13:44:57.000 111 12521.33 226.93 54673.43 88888.00 2015-04-21 13:44:57.125 111 12521.27 226.95 54673.45 88888.00 2015-04-21 13:44:57.250 111 12521.27 226.93 54673.45 88888.00 2015-04-21 13:44:57.375 111 12521.25 226.93 54673.45 88888.00 2015-04-21 13:44:57.500 111 12521.27 226.93 54673.47 88888.00 2015-04-21 13:44:57.625 111 12521.23 226.95 54673.47 88888.00 2015-04-21 13:44:57.750 111 12521.17 226.97 54673.47 88888.00 2015-04-21 13:44:57.875 111 12521.15 227.00 54673.50 88888.00 2015-04-21 13:44:58.000 111 12521.12 226.97 54673.50 88888.00 2015-04-21 13:44:58.125 111 12521.02 227.00 54673.47 88888.00 2015-04-21 13:44:58.250 111 12521.02 226.97 54673.47 88888.00 2015-04-21 13:44:58.375 111 12521.12 226.97 54673.50 88888.00 2015-04-21 13:44:58.500 111 12521.12 226.97 54673.50 88888.00 2015-04-21 13:44:58.625 111 12521.05 227.00 54673.45 88888.00 2015-04-21 13:44:58.750 111 12520.98 227.00 54673.47 88888.00 2015-04-21 13:44:58.875 111 12520.90 227.03 54673.50 88888.00 2015-04-21 13:44:59.000 111 12520.92 227.00 54673.50 88888.00 2015-04-21 13:44:59.125 111 12521.00 227.03 54673.50 88888.00 2015-04-21 13:44:59.250 111 12521.02 227.05 54673.53 88888.00 2015-04-21 13:44:59.375 111 12521.02 227.07 54673.55 88888.00 2015-04-21 13:44:59.500 111 12520.92 227.07 54673.53 88888.00 2015-04-21 13:44:59.625 111 12520.88 227.07 54673.53 88888.00 2015-04-21 13:44:59.750 111 12520.85 227.10 54673.50 88888.00 2015-04-21 13:44:59.875 111 12520.88 227.10 54673.53 88888.00 2015-04-21 13:45:00.000 111 12520.85 227.10 54673.53 88888.00 2015-04-21 13:45:00.125 111 12520.88 227.10 54673.53 88888.00 2015-04-21 13:45:00.250 111 12520.85 227.10 54673.55 88888.00 2015-04-21 13:45:00.375 111 12520.90 227.10 54673.55 88888.00 2015-04-21 13:45:00.500 111 12520.90 227.07 54673.53 88888.00 2015-04-21 13:45:00.625 111 12520.85 227.10 54673.53 88888.00 2015-04-21 13:45:00.750 111 12520.88 227.12 54673.55 88888.00 2015-04-21 13:45:00.875 111 12520.90 227.12 54673.55 88888.00 2015-04-21 13:45:01.000 111 12520.83 227.12 54673.53 88888.00 2015-04-21 13:45:01.125 111 12520.80 227.15 54673.55 88888.00 2015-04-21 13:45:01.250 111 12520.73 227.12 54673.55 88888.00 2015-04-21 13:45:01.375 111 12520.75 227.15 54673.55 88888.00 2015-04-21 13:45:01.500 111 12520.80 227.12 54673.55 88888.00 2015-04-21 13:45:01.625 111 12520.80 227.15 54673.55 88888.00 2015-04-21 13:45:01.750 111 12520.80 227.18 54673.57 88888.00 2015-04-21 13:45:01.875 111 12520.77 227.20 54673.57 88888.00 2015-04-21 13:45:02.000 111 12520.73 227.18 54673.57 88888.00 2015-04-21 13:45:02.125 111 12520.73 227.20 54673.57 88888.00 2015-04-21 13:45:02.250 111 12520.67 227.18 54673.60 88888.00 2015-04-21 13:45:02.375 111 12520.60 227.18 54673.57 88888.00 2015-04-21 13:45:02.500 111 12520.55 227.18 54673.57 88888.00 2015-04-21 13:45:02.625 111 12520.62 227.18 54673.55 88888.00 2015-04-21 13:45:02.750 111 12520.65 227.18 54673.53 88888.00 2015-04-21 13:45:02.875 111 12520.65 227.20 54673.53 88888.00 2015-04-21 13:45:03.000 111 12520.67 227.20 54673.53 88888.00 2015-04-21 13:45:03.125 111 12520.62 227.20 54673.55 88888.00 2015-04-21 13:45:03.250 111 12520.50 227.20 54673.53 88888.00 2015-04-21 13:45:03.375 111 12520.55 227.20 54673.53 88888.00 2015-04-21 13:45:03.500 111 12520.60 227.22 54673.55 88888.00 2015-04-21 13:45:03.625 111 12520.60 227.22 54673.55 88888.00 2015-04-21 13:45:03.750 111 12520.55 227.22 54673.55 88888.00 2015-04-21 13:45:03.875 111 12520.60 227.22 54673.60 88888.00 2015-04-21 13:45:04.000 111 12520.50 227.25 54673.60 88888.00 2015-04-21 13:45:04.125 111 12520.50 227.22 54673.57 88888.00 2015-04-21 13:45:04.250 111 12520.48 227.22 54673.55 88888.00 2015-04-21 13:45:04.375 111 12520.50 227.22 54673.55 88888.00 2015-04-21 13:45:04.500 111 12520.48 227.25 54673.57 88888.00 2015-04-21 13:45:04.625 111 12520.55 227.28 54673.60 88888.00 2015-04-21 13:45:04.750 111 12520.60 227.30 54673.60 88888.00 2015-04-21 13:45:04.875 111 12520.52 227.30 54673.57 88888.00 2015-04-21 13:45:05.000 111 12520.48 227.28 54673.55 88888.00 2015-04-21 13:45:05.125 111 12520.45 227.30 54673.57 88888.00 2015-04-21 13:45:05.250 111 12520.48 227.30 54673.57 88888.00 2015-04-21 13:45:05.375 111 12520.58 227.32 54673.57 88888.00 2015-04-21 13:45:05.500 111 12520.48 227.32 54673.57 88888.00 2015-04-21 13:45:05.625 111 12520.45 227.28 54673.53 88888.00 2015-04-21 13:45:05.750 111 12520.52 227.25 54673.55 88888.00 2015-04-21 13:45:05.875 111 12520.55 227.28 54673.55 88888.00 2015-04-21 13:45:06.000 111 12520.52 227.30 54673.55 88888.00 2015-04-21 13:45:06.125 111 12520.58 227.32 54673.55 88888.00 2015-04-21 13:45:06.250 111 12520.55 227.30 54673.53 88888.00 2015-04-21 13:45:06.375 111 12520.52 227.30 54673.53 88888.00 2015-04-21 13:45:06.500 111 12520.52 227.32 54673.55 88888.00 2015-04-21 13:45:06.625 111 12520.52 227.35 54673.55 88888.00 2015-04-21 13:45:06.750 111 12520.55 227.38 54673.57 88888.00 2015-04-21 13:45:06.875 111 12520.58 227.38 54673.57 88888.00 2015-04-21 13:45:07.000 111 12520.58 227.38 54673.55 88888.00 2015-04-21 13:45:07.125 111 12520.52 227.35 54673.57 88888.00 2015-04-21 13:45:07.250 111 12520.50 227.35 54673.57 88888.00 2015-04-21 13:45:07.375 111 12520.55 227.35 54673.55 88888.00 2015-04-21 13:45:07.500 111 12520.50 227.35 54673.53 88888.00 2015-04-21 13:45:07.625 111 12520.50 227.40 54673.55 88888.00 2015-04-21 13:45:07.750 111 12520.52 227.40 54673.55 88888.00 2015-04-21 13:45:07.875 111 12520.52 227.38 54673.57 88888.00 2015-04-21 13:45:08.000 111 12520.55 227.40 54673.55 88888.00 2015-04-21 13:45:08.125 111 12520.62 227.43 54673.57 88888.00 2015-04-21 13:45:08.250 111 12520.58 227.43 54673.57 88888.00 2015-04-21 13:45:08.375 111 12520.50 227.43 54673.55 88888.00 2015-04-21 13:45:08.500 111 12520.45 227.40 54673.53 88888.00 2015-04-21 13:45:08.625 111 12520.45 227.38 54673.55 88888.00 2015-04-21 13:45:08.750 111 12520.50 227.43 54673.55 88888.00 2015-04-21 13:45:08.875 111 12520.52 227.40 54673.55 88888.00 2015-04-21 13:45:09.000 111 12520.45 227.40 54673.53 88888.00 2015-04-21 13:45:09.125 111 12520.42 227.43 54673.55 88888.00 2015-04-21 13:45:09.250 111 12520.42 227.45 54673.55 88888.00 2015-04-21 13:45:09.375 111 12520.42 227.47 54673.55 88888.00 2015-04-21 13:45:09.500 111 12520.42 227.45 54673.55 88888.00 2015-04-21 13:45:09.625 111 12520.50 227.43 54673.55 88888.00 2015-04-21 13:45:09.750 111 12520.50 227.43 54673.55 88888.00 2015-04-21 13:45:09.875 111 12520.48 227.45 54673.55 88888.00 2015-04-21 13:45:10.000 111 12520.48 227.43 54673.55 88888.00 2015-04-21 13:45:10.125 111 12520.50 227.43 54673.53 88888.00 2015-04-21 13:45:10.250 111 12520.48 227.45 54673.53 88888.00 2015-04-21 13:45:10.375 111 12520.48 227.47 54673.53 88888.00 2015-04-21 13:45:10.500 111 12520.52 227.47 54673.53 88888.00 2015-04-21 13:45:10.625 111 12520.52 227.47 54673.53 88888.00 2015-04-21 13:45:10.750 111 12520.45 227.45 54673.50 88888.00 2015-04-21 13:45:10.875 111 12520.50 227.47 54673.50 88888.00 2015-04-21 13:45:11.000 111 12520.55 227.50 54673.53 88888.00 2015-04-21 13:45:11.125 111 12520.55 227.53 54673.55 88888.00 2015-04-21 13:45:11.250 111 12520.52 227.53 54673.57 88888.00 2015-04-21 13:45:11.375 111 12520.48 227.47 54673.53 88888.00 2015-04-21 13:45:11.500 111 12520.40 227.43 54673.53 88888.00 2015-04-21 13:45:11.625 111 12520.38 227.47 54673.53 88888.00 2015-04-21 13:45:11.750 111 12520.42 227.55 54673.55 88888.00 2015-04-21 13:45:11.875 111 12520.48 227.57 54673.55 88888.00 2015-04-21 13:45:12.000 111 12520.52 227.57 54673.55 88888.00 2015-04-21 13:45:12.125 111 12520.58 227.57 54673.55 88888.00 2015-04-21 13:45:12.250 111 12520.60 227.55 54673.53 88888.00 2015-04-21 13:45:12.375 111 12520.60 227.57 54673.55 88888.00 2015-04-21 13:45:12.500 111 12520.50 227.60 54673.53 88888.00 2015-04-21 13:45:12.625 111 12520.48 227.60 54673.53 88888.00 2015-04-21 13:45:12.750 111 12520.48 227.60 54673.50 88888.00 2015-04-21 13:45:12.875 111 12520.55 227.62 54673.53 88888.00 2015-04-21 13:45:13.000 111 12520.62 227.65 54673.50 88888.00 2015-04-21 13:45:13.125 111 12520.60 227.65 54673.50 88888.00 2015-04-21 13:45:13.250 111 12520.58 227.65 54673.53 88888.00 2015-04-21 13:45:13.375 111 12520.65 227.68 54673.53 88888.00 2015-04-21 13:45:13.500 111 12520.60 227.72 54673.47 88888.00 2015-04-21 13:45:13.625 111 12520.60 227.68 54673.47 88888.00 2015-04-21 13:45:13.750 111 12520.67 227.68 54673.47 88888.00 2015-04-21 13:45:13.875 111 12520.67 227.72 54673.50 88888.00 2015-04-21 13:45:14.000 111 12520.67 227.72 54673.53 88888.00 2015-04-21 13:45:14.125 111 12520.65 227.70 54673.53 88888.00 2015-04-21 13:45:14.250 111 12520.55 227.72 54673.50 88888.00 2015-04-21 13:45:14.375 111 12520.52 227.75 54673.50 88888.00 2015-04-21 13:45:14.500 111 12520.50 227.75 54673.50 88888.00 2015-04-21 13:45:14.625 111 12520.52 227.78 54673.53 88888.00 2015-04-21 13:45:14.750 111 12520.60 227.75 54673.53 88888.00 2015-04-21 13:45:14.875 111 12520.60 227.80 54673.50 88888.00 2015-04-21 13:45:15.000 111 12520.62 227.85 54673.47 88888.00 2015-04-21 13:45:15.125 111 12520.70 227.82 54673.47 88888.00 2015-04-21 13:45:15.250 111 12520.65 227.82 54673.50 88888.00 2015-04-21 13:45:15.375 111 12520.65 227.82 54673.50 88888.00 2015-04-21 13:45:15.500 111 12520.65 227.85 54673.50 88888.00 2015-04-21 13:45:15.625 111 12520.67 227.82 54673.50 88888.00 2015-04-21 13:45:15.750 111 12520.70 227.82 54673.50 88888.00 2015-04-21 13:45:15.875 111 12520.70 227.88 54673.50 88888.00 2015-04-21 13:45:16.000 111 12520.75 227.90 54673.50 88888.00 2015-04-21 13:45:16.125 111 12520.80 227.93 54673.50 88888.00 2015-04-21 13:45:16.250 111 12520.80 227.93 54673.50 88888.00 2015-04-21 13:45:16.375 111 12520.80 227.93 54673.50 88888.00 2015-04-21 13:45:16.500 111 12520.80 227.93 54673.47 88888.00 2015-04-21 13:45:16.625 111 12520.80 227.93 54673.45 88888.00 2015-04-21 13:45:16.750 111 12520.77 227.95 54673.45 88888.00 2015-04-21 13:45:16.875 111 12520.73 227.95 54673.50 88888.00 2015-04-21 13:45:17.000 111 12520.70 227.95 54673.47 88888.00 2015-04-21 13:45:17.125 111 12520.73 227.97 54673.47 88888.00 2015-04-21 13:45:17.250 111 12520.70 227.97 54673.45 88888.00 2015-04-21 13:45:17.375 111 12520.75 228.00 54673.45 88888.00 2015-04-21 13:45:17.500 111 12520.77 228.00 54673.43 88888.00 2015-04-21 13:45:17.625 111 12520.75 228.00 54673.43 88888.00 2015-04-21 13:45:17.750 111 12520.75 228.03 54673.43 88888.00 2015-04-21 13:45:17.875 111 12520.77 228.03 54673.45 88888.00 2015-04-21 13:45:18.000 111 12520.77 228.03 54673.43 88888.00 2015-04-21 13:45:18.125 111 12520.73 228.05 54673.45 88888.00 2015-04-21 13:45:18.250 111 12520.65 228.07 54673.47 88888.00 2015-04-21 13:45:18.375 111 12520.70 228.07 54673.45 88888.00 2015-04-21 13:45:18.500 111 12520.67 228.05 54673.45 88888.00 2015-04-21 13:45:18.625 111 12520.65 228.07 54673.45 88888.00 2015-04-21 13:45:18.750 111 12520.73 228.12 54673.45 88888.00 2015-04-21 13:45:18.875 111 12520.75 228.10 54673.43 88888.00 2015-04-21 13:45:19.000 111 12520.77 228.12 54673.45 88888.00 2015-04-21 13:45:19.125 111 12520.73 228.15 54673.47 88888.00 2015-04-21 13:45:19.250 111 12520.73 228.15 54673.45 88888.00 2015-04-21 13:45:19.375 111 12520.75 228.15 54673.43 88888.00 2015-04-21 13:45:19.500 111 12520.73 228.18 54673.40 88888.00 2015-04-21 13:45:19.625 111 12520.75 228.20 54673.43 88888.00 2015-04-21 13:45:19.750 111 12520.77 228.20 54673.43 88888.00 2015-04-21 13:45:19.875 111 12520.77 228.20 54673.43 88888.00 2015-04-21 13:45:20.000 111 12520.77 228.22 54673.40 88888.00 2015-04-21 13:45:20.125 111 12520.73 228.25 54673.40 88888.00 2015-04-21 13:45:20.250 111 12520.67 228.20 54673.40 88888.00 2015-04-21 13:45:20.375 111 12520.70 228.20 54673.40 88888.00 2015-04-21 13:45:20.500 111 12520.73 228.28 54673.43 88888.00 2015-04-21 13:45:20.625 111 12520.73 228.28 54673.43 88888.00 2015-04-21 13:45:20.750 111 12520.70 228.28 54673.43 88888.00 2015-04-21 13:45:20.875 111 12520.70 228.30 54673.40 88888.00 2015-04-21 13:45:21.000 111 12520.70 228.30 54673.40 88888.00 2015-04-21 13:45:21.125 111 12520.77 228.30 54673.40 88888.00 2015-04-21 13:45:21.250 111 12520.85 228.32 54673.40 88888.00 2015-04-21 13:45:21.375 111 12520.85 228.35 54673.38 88888.00 2015-04-21 13:45:21.500 111 12520.77 228.35 54673.38 88888.00 2015-04-21 13:45:21.625 111 12520.77 228.40 54673.40 88888.00 2015-04-21 13:45:21.750 111 12520.83 228.38 54673.38 88888.00 2015-04-21 13:45:21.875 111 12520.83 228.38 54673.38 88888.00 2015-04-21 13:45:22.000 111 12520.88 228.40 54673.35 88888.00 2015-04-21 13:45:22.125 111 12520.85 228.43 54673.38 88888.00 2015-04-21 13:45:22.250 111 12520.80 228.45 54673.38 88888.00 2015-04-21 13:45:22.375 111 12520.83 228.45 54673.40 88888.00 2015-04-21 13:45:22.500 111 12520.85 228.50 54673.38 88888.00 2015-04-21 13:45:22.625 111 12520.85 228.53 54673.40 88888.00 2015-04-21 13:45:22.750 111 12520.85 228.53 54673.38 88888.00 2015-04-21 13:45:22.875 111 12520.88 228.50 54673.32 88888.00 2015-04-21 13:45:23.000 111 12520.88 228.53 54673.30 88888.00 2015-04-21 13:45:23.125 111 12520.90 228.55 54673.35 88888.00 2015-04-21 13:45:23.250 111 12520.95 228.55 54673.32 88888.00 2015-04-21 13:45:23.375 111 12521.00 228.60 54673.35 88888.00 2015-04-21 13:45:23.500 111 12520.98 228.60 54673.32 88888.00 2015-04-21 13:45:23.625 111 12520.92 228.60 54673.32 88888.00 2015-04-21 13:45:23.750 111 12520.95 228.62 54673.30 88888.00 2015-04-21 13:45:23.875 111 12520.98 228.65 54673.28 88888.00 2015-04-21 13:45:24.000 111 12521.05 228.65 54673.28 88888.00 2015-04-21 13:45:24.125 111 12521.05 228.68 54673.30 88888.00 2015-04-21 13:45:24.250 111 12521.05 228.68 54673.32 88888.00 2015-04-21 13:45:24.375 111 12521.12 228.70 54673.30 88888.00 2015-04-21 13:45:24.500 111 12521.15 228.72 54673.28 88888.00 2015-04-21 13:45:24.625 111 12521.15 228.75 54673.28 88888.00 2015-04-21 13:45:24.750 111 12521.12 228.75 54673.28 88888.00 2015-04-21 13:45:24.875 111 12521.10 228.75 54673.25 88888.00 2015-04-21 13:45:25.000 111 12521.10 228.78 54673.25 88888.00 2015-04-21 13:45:25.125 111 12521.12 228.78 54673.25 88888.00 2015-04-21 13:45:25.250 111 12521.10 228.78 54673.22 88888.00 2015-04-21 13:45:25.375 111 12521.17 228.80 54673.22 88888.00 2015-04-21 13:45:25.500 111 12521.23 228.82 54673.22 88888.00 2015-04-21 13:45:25.625 111 12521.25 228.82 54673.22 88888.00 2015-04-21 13:45:25.750 111 12521.30 228.80 54673.22 88888.00 2015-04-21 13:45:25.875 111 12521.27 228.80 54673.20 88888.00 2015-04-21 13:45:26.000 111 12521.30 228.85 54673.18 88888.00 2015-04-21 13:45:26.125 111 12521.35 228.90 54673.20 88888.00 2015-04-21 13:45:26.250 111 12521.33 228.90 54673.22 88888.00 2015-04-21 13:45:26.375 111 12521.30 228.90 54673.20 88888.00 2015-04-21 13:45:26.500 111 12521.30 228.88 54673.20 88888.00 2015-04-21 13:45:26.625 111 12521.30 228.90 54673.18 88888.00 2015-04-21 13:45:26.750 111 12521.35 228.95 54673.18 88888.00 2015-04-21 13:45:26.875 111 12521.42 228.95 54673.20 88888.00 2015-04-21 13:45:27.000 111 12521.40 228.95 54673.18 88888.00 2015-04-21 13:45:27.125 111 12521.38 229.00 54673.18 88888.00 2015-04-21 13:45:27.250 111 12521.35 229.00 54673.15 88888.00 2015-04-21 13:45:27.375 111 12521.40 229.03 54673.12 88888.00 2015-04-21 13:45:27.500 111 12521.42 229.03 54673.12 88888.00 2015-04-21 13:45:27.625 111 12521.48 229.05 54673.15 88888.00 2015-04-21 13:45:27.750 111 12521.52 229.07 54673.18 88888.00 2015-04-21 13:45:27.875 111 12521.50 229.07 54673.18 88888.00 2015-04-21 13:45:28.000 111 12521.55 229.07 54673.10 88888.00 2015-04-21 13:45:28.125 111 12521.58 229.07 54673.10 88888.00 2015-04-21 13:45:28.250 111 12521.52 229.12 54673.15 88888.00 2015-04-21 13:45:28.375 111 12521.55 229.15 54673.18 88888.00 2015-04-21 13:45:28.500 111 12521.58 229.20 54673.15 88888.00 2015-04-21 13:45:28.625 111 12521.60 229.20 54673.12 88888.00 2015-04-21 13:45:28.750 111 12521.65 229.18 54673.10 88888.00 2015-04-21 13:45:28.875 111 12521.65 229.20 54673.05 88888.00 2015-04-21 13:45:29.000 111 12521.65 229.20 54673.07 88888.00 2015-04-21 13:45:29.125 111 12521.70 229.22 54673.10 88888.00 2015-04-21 13:45:29.250 111 12521.60 229.25 54673.07 88888.00 2015-04-21 13:45:29.375 111 12521.65 229.28 54673.05 88888.00 2015-04-21 13:45:29.500 111 12521.70 229.30 54673.03 88888.00 2015-04-21 13:45:29.625 111 12521.73 229.32 54673.03 88888.00 2015-04-21 13:45:29.750 111 12521.70 229.32 54673.03 88888.00 2015-04-21 13:45:29.875 111 12521.70 229.35 54673.03 88888.00 2015-04-21 13:45:30.000 111 12521.67 229.38 54673.07 88888.00 2015-04-21 13:45:30.125 111 12521.70 229.38 54673.05 88888.00 2015-04-21 13:45:30.250 111 12521.65 229.38 54673.07 88888.00 2015-04-21 13:45:30.375 111 12521.73 229.43 54673.05 88888.00 2015-04-21 13:45:30.500 111 12521.73 229.40 54673.03 88888.00 2015-04-21 13:45:30.625 111 12521.70 229.40 54672.97 88888.00 2015-04-21 13:45:30.750 111 12521.70 229.40 54673.00 88888.00 2015-04-21 13:45:30.875 111 12521.73 229.43 54672.97 88888.00 2015-04-21 13:45:31.000 111 12521.77 229.47 54672.97 88888.00 2015-04-21 13:45:31.125 111 12521.75 229.47 54673.00 88888.00 2015-04-21 13:45:31.250 111 12521.73 229.47 54673.00 88888.00 2015-04-21 13:45:31.375 111 12521.80 229.50 54673.03 88888.00 2015-04-21 13:45:31.500 111 12521.77 229.50 54673.00 88888.00 2015-04-21 13:45:31.625 111 12521.77 229.50 54673.00 88888.00 2015-04-21 13:45:31.750 111 12521.77 229.55 54672.97 88888.00 2015-04-21 13:45:31.875 111 12521.88 229.55 54672.97 88888.00 2015-04-21 13:45:32.000 111 12521.88 229.55 54672.97 88888.00 2015-04-21 13:45:32.125 111 12521.83 229.55 54672.97 88888.00 2015-04-21 13:45:32.250 111 12521.88 229.55 54672.95 88888.00 2015-04-21 13:45:32.375 111 12521.92 229.57 54672.97 88888.00 2015-04-21 13:45:32.500 111 12521.95 229.60 54672.97 88888.00 2015-04-21 13:45:32.625 111 12521.95 229.60 54672.95 88888.00 2015-04-21 13:45:32.750 111 12521.98 229.60 54672.95 88888.00 2015-04-21 13:45:32.875 111 12521.98 229.62 54672.97 88888.00 2015-04-21 13:45:33.000 111 12522.00 229.68 54672.95 88888.00 2015-04-21 13:45:33.125 111 12522.02 229.68 54672.95 88888.00 2015-04-21 13:45:33.250 111 12521.95 229.68 54672.93 88888.00 2015-04-21 13:45:33.375 111 12522.00 229.70 54672.95 88888.00 2015-04-21 13:45:33.500 111 12522.05 229.68 54672.93 88888.00 2015-04-21 13:45:33.625 111 12522.05 229.70 54672.93 88888.00 2015-04-21 13:45:33.750 111 12522.12 229.72 54672.93 88888.00 2015-04-21 13:45:33.875 111 12522.17 229.75 54672.90 88888.00 2015-04-21 13:45:34.000 111 12522.20 229.75 54672.88 88888.00 2015-04-21 13:45:34.125 111 12522.20 229.75 54672.90 88888.00 2015-04-21 13:45:34.250 111 12522.23 229.75 54672.90 88888.00 2015-04-21 13:45:34.375 111 12522.17 229.75 54672.90 88888.00 2015-04-21 13:45:34.500 111 12522.15 229.80 54672.90 88888.00 2015-04-21 13:45:34.625 111 12522.15 229.82 54672.93 88888.00 2015-04-21 13:45:34.750 111 12522.15 229.82 54672.85 88888.00 2015-04-21 13:45:34.875 111 12522.17 229.85 54672.85 88888.00 2015-04-21 13:45:35.000 111 12522.25 229.88 54672.80 88888.00 2015-04-21 13:45:35.125 111 12522.33 229.90 54672.82 88888.00 2015-04-21 13:45:35.250 111 12522.27 229.88 54672.85 88888.00 2015-04-21 13:45:35.375 111 12522.27 229.88 54672.85 88888.00 2015-04-21 13:45:35.500 111 12522.23 229.90 54672.85 88888.00 2015-04-21 13:45:35.625 111 12522.23 229.93 54672.85 88888.00 2015-04-21 13:45:35.750 111 12522.25 229.93 54672.85 88888.00 2015-04-21 13:45:35.875 111 12522.33 229.90 54672.82 88888.00 2015-04-21 13:45:36.000 111 12522.40 229.97 54672.82 88888.00 2015-04-21 13:45:36.125 111 12522.35 229.97 54672.85 88888.00 2015-04-21 13:45:36.250 111 12522.27 229.95 54672.82 88888.00 2015-04-21 13:45:36.375 111 12522.30 229.97 54672.85 88888.00 2015-04-21 13:45:36.500 111 12522.40 230.03 54672.82 88888.00 2015-04-21 13:45:36.625 111 12522.42 230.05 54672.82 88888.00 2015-04-21 13:45:36.750 111 12522.42 230.10 54672.80 88888.00 2015-04-21 13:45:36.875 111 12522.40 230.07 54672.82 88888.00 2015-04-21 13:45:37.000 111 12522.45 230.12 54672.80 88888.00 2015-04-21 13:45:37.125 111 12522.45 230.12 54672.80 88888.00 2015-04-21 13:45:37.250 111 12522.35 230.10 54672.80 88888.00 2015-04-21 13:45:37.375 111 12522.38 230.15 54672.82 88888.00 2015-04-21 13:45:37.500 111 12522.40 230.18 54672.85 88888.00 2015-04-21 13:45:37.625 111 12522.40 230.18 54672.85 88888.00 2015-04-21 13:45:37.750 111 12522.42 230.20 54672.82 88888.00 2015-04-21 13:45:37.875 111 12522.38 230.25 54672.82 88888.00 2015-04-21 13:45:38.000 111 12522.38 230.25 54672.80 88888.00 2015-04-21 13:45:38.125 111 12522.48 230.30 54672.78 88888.00 2015-04-21 13:45:38.250 111 12522.55 230.28 54672.80 88888.00 2015-04-21 13:45:38.375 111 12522.55 230.32 54672.80 88888.00 2015-04-21 13:45:38.500 111 12522.52 230.32 54672.78 88888.00 2015-04-21 13:45:38.625 111 12522.45 230.32 54672.75 88888.00 2015-04-21 13:45:38.750 111 12522.40 230.32 54672.78 88888.00 2015-04-21 13:45:38.875 111 12522.52 230.38 54672.80 88888.00 2015-04-21 13:45:39.000 111 12522.55 230.38 54672.80 88888.00 2015-04-21 13:45:39.125 111 12522.52 230.43 54672.78 88888.00 2015-04-21 13:45:39.250 111 12522.50 230.45 54672.78 88888.00 2015-04-21 13:45:39.375 111 12522.52 230.47 54672.78 88888.00 2015-04-21 13:45:39.500 111 12522.52 230.45 54672.75 88888.00 2015-04-21 13:45:39.625 111 12522.55 230.45 54672.78 88888.00 2015-04-21 13:45:39.750 111 12522.62 230.50 54672.75 88888.00 2015-04-21 13:45:39.875 111 12522.62 230.55 54672.75 88888.00 2015-04-21 13:45:40.000 111 12522.60 230.57 54672.75 88888.00 2015-04-21 13:45:40.125 111 12522.60 230.62 54672.75 88888.00 2015-04-21 13:45:40.250 111 12522.60 230.57 54672.72 88888.00 2015-04-21 13:45:40.375 111 12522.55 230.60 54672.72 88888.00 2015-04-21 13:45:40.500 111 12522.50 230.65 54672.72 88888.00 2015-04-21 13:45:40.625 111 12522.55 230.65 54672.75 88888.00 2015-04-21 13:45:40.750 111 12522.58 230.70 54672.75 88888.00 2015-04-21 13:45:40.875 111 12522.55 230.70 54672.75 88888.00 2015-04-21 13:45:41.000 111 12522.50 230.70 54672.72 88888.00 2015-04-21 13:45:41.125 111 12522.55 230.70 54672.72 88888.00 2015-04-21 13:45:41.250 111 12522.52 230.70 54672.72 88888.00 2015-04-21 13:45:41.375 111 12522.55 230.75 54672.70 88888.00 2015-04-21 13:45:41.500 111 12522.55 230.80 54672.70 88888.00 2015-04-21 13:45:41.625 111 12522.58 230.80 54672.70 88888.00 2015-04-21 13:45:41.750 111 12522.60 230.82 54672.70 88888.00 2015-04-21 13:45:41.875 111 12522.58 230.80 54672.70 88888.00 2015-04-21 13:45:42.000 111 12522.55 230.80 54672.68 88888.00 2015-04-21 13:45:42.125 111 12522.58 230.82 54672.68 88888.00 2015-04-21 13:45:42.250 111 12522.58 230.85 54672.68 88888.00 2015-04-21 13:45:42.375 111 12522.60 230.88 54672.65 88888.00 2015-04-21 13:45:42.500 111 12522.58 230.90 54672.68 88888.00 2015-04-21 13:45:42.625 111 12522.60 230.90 54672.68 88888.00 2015-04-21 13:45:42.750 111 12522.58 230.93 54672.65 88888.00 2015-04-21 13:45:42.875 111 12522.55 230.95 54672.65 88888.00 2015-04-21 13:45:43.000 111 12522.52 230.97 54672.62 88888.00 2015-04-21 13:45:43.125 111 12522.58 231.03 54672.62 88888.00 2015-04-21 13:45:43.250 111 12522.55 231.05 54672.68 88888.00 2015-04-21 13:45:43.375 111 12522.60 231.07 54672.65 88888.00 2015-04-21 13:45:43.500 111 12522.62 231.05 54672.65 88888.00 2015-04-21 13:45:43.625 111 12522.65 231.05 54672.62 88888.00 2015-04-21 13:45:43.750 111 12522.65 231.07 54672.62 88888.00 2015-04-21 13:45:43.875 111 12522.73 231.12 54672.62 88888.00 2015-04-21 13:45:44.000 111 12522.73 231.15 54672.60 88888.00 2015-04-21 13:45:44.125 111 12522.73 231.18 54672.60 88888.00 2015-04-21 13:45:44.250 111 12522.73 231.18 54672.60 88888.00 2015-04-21 13:45:44.375 111 12522.80 231.18 54672.65 88888.00 2015-04-21 13:45:44.500 111 12522.80 231.20 54672.60 88888.00 2015-04-21 13:45:44.625 111 12522.80 231.20 54672.57 88888.00 2015-04-21 13:45:44.750 111 12522.83 231.20 54672.57 88888.00 2015-04-21 13:45:44.875 111 12522.80 231.25 54672.60 88888.00 2015-04-21 13:45:45.000 111 12522.83 231.28 54672.62 88888.00 2015-04-21 13:45:45.125 111 12522.80 231.28 54672.65 88888.00 2015-04-21 13:45:45.250 111 12522.75 231.25 54672.60 88888.00 2015-04-21 13:45:45.375 111 12522.77 231.22 54672.60 88888.00 2015-04-21 13:45:45.500 111 12522.83 231.28 54672.62 88888.00 2015-04-21 13:45:45.625 111 12522.83 231.32 54672.62 88888.00 2015-04-21 13:45:45.750 111 12522.77 231.35 54672.60 88888.00 2015-04-21 13:45:45.875 111 12522.80 231.30 54672.60 88888.00 2015-04-21 13:45:46.000 111 12522.83 231.30 54672.55 88888.00 2015-04-21 13:45:46.125 111 12522.85 231.32 54672.55 88888.00 2015-04-21 13:45:46.250 111 12522.95 231.38 54672.60 88888.00 2015-04-21 13:45:46.375 111 12522.98 231.40 54672.57 88888.00 2015-04-21 13:45:46.500 111 12522.90 231.40 54672.57 88888.00 2015-04-21 13:45:46.625 111 12522.88 231.40 54672.57 88888.00 2015-04-21 13:45:46.750 111 12522.95 231.43 54672.60 88888.00 2015-04-21 13:45:46.875 111 12522.95 231.43 54672.62 88888.00 2015-04-21 13:45:47.000 111 12522.83 231.43 54672.57 88888.00 2015-04-21 13:45:47.125 111 12522.77 231.43 54672.57 88888.00 2015-04-21 13:45:47.250 111 12522.80 231.43 54672.57 88888.00 2015-04-21 13:45:47.375 111 12522.90 231.47 54672.60 88888.00 2015-04-21 13:45:47.500 111 12522.95 231.50 54672.62 88888.00 2015-04-21 13:45:47.625 111 12522.95 231.47 54672.62 88888.00 2015-04-21 13:45:47.750 111 12522.92 231.53 54672.60 88888.00 2015-04-21 13:45:47.875 111 12522.88 231.53 54672.57 88888.00 2015-04-21 13:45:48.000 111 12522.88 231.53 54672.57 88888.00 2015-04-21 13:45:48.125 111 12522.92 231.53 54672.60 88888.00 2015-04-21 13:45:48.250 111 12522.90 231.55 54672.57 88888.00 2015-04-21 13:45:48.375 111 12522.90 231.57 54672.57 88888.00 2015-04-21 13:45:48.500 111 12522.90 231.55 54672.57 88888.00 2015-04-21 13:45:48.625 111 12522.95 231.53 54672.57 88888.00 2015-04-21 13:45:48.750 111 12522.92 231.53 54672.60 88888.00 2015-04-21 13:45:48.875 111 12522.88 231.55 54672.60 88888.00 2015-04-21 13:45:49.000 111 12522.92 231.55 54672.57 88888.00 2015-04-21 13:45:49.125 111 12522.90 231.55 54672.57 88888.00 2015-04-21 13:45:49.250 111 12522.95 231.53 54672.55 88888.00 2015-04-21 13:45:49.375 111 12522.98 231.53 54672.57 88888.00 2015-04-21 13:45:49.500 111 12522.98 231.57 54672.60 88888.00 2015-04-21 13:45:49.625 111 12522.98 231.65 54672.62 88888.00 2015-04-21 13:45:49.750 111 12523.02 231.65 54672.62 88888.00 2015-04-21 13:45:49.875 111 12523.00 231.65 54672.57 88888.00 2015-04-21 13:45:50.000 111 12523.00 231.65 54672.57 88888.00 2015-04-21 13:45:50.125 111 12522.98 231.68 54672.60 88888.00 2015-04-21 13:45:50.250 111 12522.92 231.65 54672.60 88888.00 2015-04-21 13:45:50.375 111 12522.92 231.70 54672.62 88888.00 2015-04-21 13:45:50.500 111 12522.98 231.70 54672.65 88888.00 2015-04-21 13:45:50.625 111 12523.02 231.70 54672.60 88888.00 2015-04-21 13:45:50.750 111 12523.00 231.70 54672.60 88888.00 2015-04-21 13:45:50.875 111 12522.90 231.68 54672.62 88888.00 2015-04-21 13:45:51.000 111 12522.83 231.70 54672.62 88888.00 2015-04-21 13:45:51.125 111 12522.85 231.75 54672.68 88888.00 2015-04-21 13:45:51.250 111 12522.88 231.70 54672.65 88888.00 2015-04-21 13:45:51.375 111 12522.92 231.72 54672.62 88888.00 2015-04-21 13:45:51.500 111 12522.90 231.75 54672.60 88888.00 2015-04-21 13:45:51.625 111 12522.85 231.75 54672.62 88888.00 2015-04-21 13:45:51.750 111 12522.88 231.75 54672.62 88888.00 2015-04-21 13:45:51.875 111 12522.88 231.75 54672.65 88888.00 2015-04-21 13:45:52.000 111 12522.90 231.75 54672.62 88888.00 2015-04-21 13:45:52.125 111 12522.90 231.78 54672.68 88888.00 2015-04-21 13:45:52.250 111 12522.88 231.78 54672.65 88888.00 2015-04-21 13:45:52.375 111 12522.88 231.82 54672.70 88888.00 2015-04-21 13:45:52.500 111 12522.83 231.80 54672.68 88888.00 2015-04-21 13:45:52.625 111 12522.88 231.80 54672.68 88888.00 2015-04-21 13:45:52.750 111 12522.95 231.80 54672.65 88888.00 2015-04-21 13:45:52.875 111 12522.88 231.80 54672.68 88888.00 2015-04-21 13:45:53.000 111 12522.85 231.82 54672.68 88888.00 2015-04-21 13:45:53.125 111 12522.85 231.85 54672.70 88888.00 2015-04-21 13:45:53.250 111 12522.83 231.85 54672.70 88888.00 2015-04-21 13:45:53.375 111 12522.80 231.88 54672.70 88888.00 2015-04-21 13:45:53.500 111 12522.80 231.90 54672.70 88888.00 2015-04-21 13:45:53.625 111 12522.83 231.90 54672.72 88888.00 2015-04-21 13:45:53.750 111 12522.80 231.90 54672.75 88888.00 2015-04-21 13:45:53.875 111 12522.77 231.93 54672.75 88888.00 2015-04-21 13:45:54.000 111 12522.83 231.93 54672.72 88888.00 2015-04-21 13:45:54.125 111 12522.83 231.93 54672.72 88888.00 2015-04-21 13:45:54.250 111 12522.75 231.93 54672.70 88888.00 2015-04-21 13:45:54.375 111 12522.73 231.95 54672.72 88888.00 2015-04-21 13:45:54.500 111 12522.73 231.93 54672.70 88888.00 2015-04-21 13:45:54.625 111 12522.73 231.95 54672.70 88888.00 2015-04-21 13:45:54.750 111 12522.73 231.95 54672.70 88888.00 2015-04-21 13:45:54.875 111 12522.75 231.95 54672.70 88888.00 2015-04-21 13:45:55.000 111 12522.75 231.95 54672.70 88888.00 2015-04-21 13:45:55.125 111 12522.67 231.97 54672.70 88888.00 2015-04-21 13:45:55.250 111 12522.62 232.00 54672.72 88888.00 2015-04-21 13:45:55.375 111 12522.67 232.00 54672.70 88888.00 2015-04-21 13:45:55.500 111 12522.77 232.03 54672.72 88888.00 2015-04-21 13:45:55.625 111 12522.77 232.03 54672.70 88888.00 2015-04-21 13:45:55.750 111 12522.73 232.03 54672.70 88888.00 2015-04-21 13:45:55.875 111 12522.75 232.05 54672.72 88888.00 2015-04-21 13:45:56.000 111 12522.80 232.07 54672.72 88888.00 2015-04-21 13:45:56.125 111 12522.85 232.07 54672.72 88888.00 2015-04-21 13:45:56.250 111 12522.85 232.10 54672.75 88888.00 2015-04-21 13:45:56.375 111 12522.80 232.12 54672.75 88888.00 2015-04-21 13:45:56.500 111 12522.75 232.12 54672.72 88888.00 2015-04-21 13:45:56.625 111 12522.70 232.12 54672.75 88888.00 2015-04-21 13:45:56.750 111 12522.73 232.12 54672.72 88888.00 2015-04-21 13:45:56.875 111 12522.75 232.15 54672.75 88888.00 2015-04-21 13:45:57.000 111 12522.75 232.12 54672.75 88888.00 2015-04-21 13:45:57.125 111 12522.73 232.15 54672.75 88888.00 2015-04-21 13:45:57.250 111 12522.73 232.15 54672.75 88888.00 2015-04-21 13:45:57.375 111 12522.80 232.18 54672.72 88888.00 2015-04-21 13:45:57.500 111 12522.80 232.20 54672.72 88888.00 2015-04-21 13:45:57.625 111 12522.75 232.20 54672.75 88888.00 2015-04-21 13:45:57.750 111 12522.73 232.22 54672.75 88888.00 2015-04-21 13:45:57.875 111 12522.75 232.25 54672.75 88888.00 2015-04-21 13:45:58.000 111 12522.83 232.25 54672.75 88888.00 2015-04-21 13:45:58.125 111 12522.80 232.25 54672.78 88888.00 2015-04-21 13:45:58.250 111 12522.75 232.28 54672.80 88888.00 2015-04-21 13:45:58.375 111 12522.80 232.28 54672.78 88888.00 2015-04-21 13:45:58.500 111 12522.83 232.25 54672.78 88888.00 2015-04-21 13:45:58.625 111 12522.83 232.25 54672.78 88888.00 2015-04-21 13:45:58.750 111 12522.85 232.28 54672.78 88888.00 2015-04-21 13:45:58.875 111 12522.83 232.32 54672.78 88888.00 2015-04-21 13:45:59.000 111 12522.85 232.35 54672.78 88888.00 2015-04-21 13:45:59.125 111 12522.90 232.35 54672.78 88888.00 2015-04-21 13:45:59.250 111 12522.98 232.35 54672.80 88888.00 2015-04-21 13:45:59.375 111 12522.98 232.32 54672.78 88888.00 2015-04-21 13:45:59.500 111 12522.95 232.35 54672.80 88888.00 2015-04-21 13:45:59.625 111 12523.02 232.38 54672.78 88888.00 2015-04-21 13:45:59.750 111 12522.98 232.38 54672.75 88888.00 2015-04-21 13:45:59.875 111 12522.92 232.40 54672.75 88888.00 2015-04-21 13:46:00.000 111 12522.92 232.45 54672.75 88888.00 2015-04-21 13:46:00.125 111 12523.00 232.47 54672.78 88888.00 2015-04-21 13:46:00.250 111 12522.98 232.47 54672.80 88888.00 2015-04-21 13:46:00.375 111 12523.00 232.53 54672.80 88888.00 2015-04-21 13:46:00.500 111 12522.98 232.50 54672.82 88888.00 2015-04-21 13:46:00.625 111 12523.00 232.50 54672.82 88888.00 2015-04-21 13:46:00.750 111 12523.05 232.50 54672.80 88888.00 2015-04-21 13:46:00.875 111 12523.05 232.47 54672.82 88888.00 2015-04-21 13:46:01.000 111 12523.02 232.50 54672.80 88888.00 2015-04-21 13:46:01.125 111 12523.02 232.50 54672.80 88888.00 2015-04-21 13:46:01.250 111 12522.92 232.50 54672.82 88888.00 2015-04-21 13:46:01.375 111 12523.02 232.60 54672.85 88888.00 2015-04-21 13:46:01.500 111 12523.12 232.60 54672.85 88888.00 2015-04-21 13:46:01.625 111 12523.08 232.60 54672.85 88888.00 2015-04-21 13:46:01.750 111 12523.05 232.62 54672.85 88888.00 2015-04-21 13:46:01.875 111 12523.10 232.62 54672.85 88888.00 2015-04-21 13:46:02.000 111 12523.12 232.65 54672.82 88888.00 2015-04-21 13:46:02.125 111 12523.08 232.68 54672.82 88888.00 2015-04-21 13:46:02.250 111 12523.12 232.68 54672.82 88888.00 2015-04-21 13:46:02.375 111 12523.17 232.65 54672.82 88888.00 2015-04-21 13:46:02.500 111 12523.12 232.68 54672.80 88888.00 2015-04-21 13:46:02.625 111 12523.12 232.72 54672.82 88888.00 2015-04-21 13:46:02.750 111 12523.12 232.72 54672.82 88888.00 2015-04-21 13:46:02.875 111 12523.08 232.72 54672.85 88888.00 2015-04-21 13:46:03.000 111 12523.10 232.72 54672.82 88888.00 2015-04-21 13:46:03.125 111 12523.10 232.70 54672.85 88888.00 2015-04-21 13:46:03.250 111 12523.05 232.70 54672.85 88888.00 2015-04-21 13:46:03.375 111 12523.02 232.72 54672.85 88888.00 2015-04-21 13:46:03.500 111 12523.08 232.75 54672.85 88888.00 2015-04-21 13:46:03.625 111 12523.17 232.75 54672.85 88888.00 2015-04-21 13:46:03.750 111 12523.27 232.75 54672.85 88888.00 2015-04-21 13:46:03.875 111 12523.33 232.80 54672.85 88888.00 2015-04-21 13:46:04.000 111 12523.35 232.80 54672.82 88888.00 2015-04-21 13:46:04.125 111 12523.30 232.80 54672.85 88888.00 2015-04-21 13:46:04.250 111 12523.27 232.80 54672.85 88888.00 2015-04-21 13:46:04.375 111 12523.30 232.82 54672.88 88888.00 2015-04-21 13:46:04.500 111 12523.27 232.82 54672.88 88888.00 2015-04-21 13:46:04.625 111 12523.33 232.85 54672.88 88888.00 2015-04-21 13:46:04.750 111 12523.35 232.85 54672.85 88888.00 2015-04-21 13:46:04.875 111 12523.33 232.85 54672.88 88888.00 2015-04-21 13:46:05.000 111 12523.33 232.85 54672.88 88888.00 2015-04-21 13:46:05.125 111 12523.27 232.88 54672.88 88888.00 2015-04-21 13:46:05.250 111 12523.25 232.85 54672.90 88888.00 2015-04-21 13:46:05.375 111 12523.33 232.88 54672.88 88888.00 2015-04-21 13:46:05.500 111 12523.30 232.90 54672.88 88888.00 2015-04-21 13:46:05.625 111 12523.30 232.90 54672.85 88888.00 2015-04-21 13:46:05.750 111 12523.38 232.90 54672.88 88888.00 2015-04-21 13:46:05.875 111 12523.50 232.93 54672.88 88888.00 2015-04-21 13:46:06.000 111 12523.52 232.93 54672.90 88888.00 2015-04-21 13:46:06.125 111 12523.48 232.97 54672.93 88888.00 2015-04-21 13:46:06.250 111 12523.48 232.97 54672.90 88888.00 2015-04-21 13:46:06.375 111 12523.50 232.97 54672.88 88888.00 2015-04-21 13:46:06.500 111 12523.52 233.00 54672.85 88888.00 2015-04-21 13:46:06.625 111 12523.52 233.00 54672.88 88888.00 2015-04-21 13:46:06.750 111 12523.52 233.03 54672.85 88888.00 2015-04-21 13:46:06.875 111 12523.55 233.03 54672.90 88888.00 2015-04-21 13:46:07.000 111 12523.60 233.07 54672.90 88888.00 2015-04-21 13:46:07.125 111 12523.55 233.05 54672.90 88888.00 2015-04-21 13:46:07.250 111 12523.48 233.07 54672.93 88888.00 2015-04-21 13:46:07.375 111 12523.52 233.10 54672.93 88888.00 2015-04-21 13:46:07.500 111 12523.50 233.10 54672.90 88888.00 2015-04-21 13:46:07.625 111 12523.55 233.10 54672.88 88888.00 2015-04-21 13:46:07.750 111 12523.58 233.12 54672.90 88888.00 2015-04-21 13:46:07.875 111 12523.58 233.15 54672.90 88888.00 2015-04-21 13:46:08.000 111 12523.60 233.15 54672.88 88888.00 2015-04-21 13:46:08.125 111 12523.65 233.18 54672.88 88888.00 2015-04-21 13:46:08.250 111 12523.65 233.15 54672.88 88888.00 2015-04-21 13:46:08.375 111 12523.67 233.15 54672.88 88888.00 2015-04-21 13:46:08.500 111 12523.70 233.20 54672.88 88888.00 2015-04-21 13:46:08.625 111 12523.70 233.25 54672.88 88888.00 2015-04-21 13:46:08.750 111 12523.75 233.20 54672.90 88888.00 2015-04-21 13:46:08.875 111 12523.83 233.25 54672.95 88888.00 2015-04-21 13:46:09.000 111 12523.83 233.28 54672.93 88888.00 2015-04-21 13:46:09.125 111 12523.83 233.30 54672.93 88888.00 2015-04-21 13:46:09.250 111 12523.83 233.28 54672.93 88888.00 2015-04-21 13:46:09.375 111 12523.83 233.28 54672.93 88888.00 2015-04-21 13:46:09.500 111 12523.85 233.30 54672.93 88888.00 2015-04-21 13:46:09.625 111 12523.88 233.30 54672.90 88888.00 2015-04-21 13:46:09.750 111 12523.90 233.30 54672.90 88888.00 2015-04-21 13:46:09.875 111 12523.92 233.32 54672.93 88888.00 2015-04-21 13:46:10.000 111 12523.95 233.35 54672.93 88888.00 2015-04-21 13:46:10.125 111 12523.95 233.35 54672.93 88888.00 2015-04-21 13:46:10.250 111 12523.90 233.32 54672.90 88888.00 2015-04-21 13:46:10.375 111 12523.88 233.35 54672.93 88888.00 2015-04-21 13:46:10.500 111 12523.88 233.35 54672.95 88888.00 2015-04-21 13:46:10.625 111 12523.92 233.40 54672.97 88888.00 2015-04-21 13:46:10.750 111 12523.95 233.45 54672.95 88888.00 2015-04-21 13:46:10.875 111 12524.00 233.43 54672.95 88888.00 2015-04-21 13:46:11.000 111 12524.05 233.43 54672.95 88888.00 2015-04-21 13:46:11.125 111 12524.10 233.45 54672.95 88888.00 2015-04-21 13:46:11.250 111 12524.10 233.45 54672.93 88888.00 2015-04-21 13:46:11.375 111 12524.08 233.47 54672.93 88888.00 2015-04-21 13:46:11.500 111 12524.08 233.47 54672.93 88888.00 2015-04-21 13:46:11.625 111 12524.05 233.47 54672.93 88888.00 2015-04-21 13:46:11.750 111 12524.10 233.50 54672.93 88888.00 2015-04-21 13:46:11.875 111 12524.17 233.53 54672.93 88888.00 2015-04-21 13:46:12.000 111 12524.15 233.50 54672.90 88888.00 2015-04-21 13:46:12.125 111 12524.15 233.53 54672.93 88888.00 2015-04-21 13:46:12.250 111 12524.17 233.55 54672.95 88888.00 2015-04-21 13:46:12.375 111 12524.23 233.57 54672.97 88888.00 2015-04-21 13:46:12.500 111 12524.17 233.55 54672.93 88888.00 2015-04-21 13:46:12.625 111 12524.20 233.53 54672.93 88888.00 2015-04-21 13:46:12.750 111 12524.23 233.55 54672.97 88888.00 2015-04-21 13:46:12.875 111 12524.23 233.57 54672.97 88888.00 2015-04-21 13:46:13.000 111 12524.25 233.55 54672.97 88888.00 2015-04-21 13:46:13.125 111 12524.25 233.53 54672.95 88888.00 2015-04-21 13:46:13.250 111 12524.27 233.53 54672.95 88888.00 2015-04-21 13:46:13.375 111 12524.27 233.55 54672.95 88888.00 2015-04-21 13:46:13.500 111 12524.25 233.55 54672.97 88888.00 2015-04-21 13:46:13.625 111 12524.30 233.57 54672.95 88888.00 2015-04-21 13:46:13.750 111 12524.33 233.55 54672.95 88888.00 2015-04-21 13:46:13.875 111 12524.35 233.57 54672.97 88888.00 2015-04-21 13:46:14.000 111 12524.30 233.55 54672.93 88888.00 2015-04-21 13:46:14.125 111 12524.38 233.55 54672.93 88888.00 2015-04-21 13:46:14.250 111 12524.42 233.50 54672.95 88888.00 2015-04-21 13:46:14.375 111 12524.48 233.53 54672.93 88888.00 2015-04-21 13:46:14.500 111 12524.50 233.50 54672.93 88888.00 2015-04-21 13:46:14.625 111 12524.48 233.53 54672.93 88888.00 2015-04-21 13:46:14.750 111 12524.50 233.55 54672.93 88888.00 2015-04-21 13:46:14.875 111 12524.52 233.50 54672.93 88888.00 2015-04-21 13:46:15.000 111 12524.48 233.47 54672.93 88888.00 2015-04-21 13:46:15.125 111 12524.52 233.53 54672.93 88888.00 2015-04-21 13:46:15.250 111 12524.62 233.53 54672.95 88888.00 2015-04-21 13:46:15.375 111 12524.67 233.53 54672.95 88888.00 2015-04-21 13:46:15.500 111 12524.65 233.50 54672.95 88888.00 2015-04-21 13:46:15.625 111 12524.60 233.53 54672.95 88888.00 2015-04-21 13:46:15.750 111 12524.62 233.53 54672.93 88888.00 2015-04-21 13:46:15.875 111 12524.65 233.50 54672.95 88888.00 2015-04-21 13:46:16.000 111 12524.73 233.47 54672.95 88888.00 2015-04-21 13:46:16.125 111 12524.77 233.53 54672.95 88888.00 2015-04-21 13:46:16.250 111 12524.75 233.50 54672.97 88888.00 2015-04-21 13:46:16.375 111 12524.80 233.53 54672.97 88888.00 2015-04-21 13:46:16.500 111 12524.83 233.53 54672.95 88888.00 2015-04-21 13:46:16.625 111 12524.88 233.50 54672.93 88888.00 2015-04-21 13:46:16.750 111 12524.83 233.45 54672.93 88888.00 2015-04-21 13:46:16.875 111 12524.83 233.45 54672.93 88888.00 2015-04-21 13:46:17.000 111 12524.80 233.47 54672.93 88888.00 2015-04-21 13:46:17.125 111 12524.77 233.45 54672.95 88888.00 2015-04-21 13:46:17.250 111 12524.80 233.45 54672.95 88888.00 2015-04-21 13:46:17.375 111 12524.90 233.45 54672.95 88888.00 2015-04-21 13:46:17.500 111 12524.95 233.45 54672.93 88888.00 2015-04-21 13:46:17.625 111 12524.95 233.47 54672.93 88888.00 2015-04-21 13:46:17.750 111 12524.98 233.47 54672.95 88888.00 2015-04-21 13:46:17.875 111 12525.00 233.50 54672.93 88888.00 2015-04-21 13:46:18.000 111 12525.05 233.45 54672.90 88888.00 2015-04-21 13:46:18.125 111 12525.12 233.45 54672.90 88888.00 2015-04-21 13:46:18.250 111 12525.15 233.43 54672.93 88888.00 2015-04-21 13:46:18.375 111 12525.17 233.43 54672.93 88888.00 2015-04-21 13:46:18.500 111 12525.20 233.43 54672.93 88888.00 2015-04-21 13:46:18.625 111 12525.27 233.45 54672.90 88888.00 2015-04-21 13:46:18.750 111 12525.27 233.43 54672.88 88888.00 2015-04-21 13:46:18.875 111 12525.27 233.38 54672.93 88888.00 2015-04-21 13:46:19.000 111 12525.33 233.43 54672.93 88888.00 2015-04-21 13:46:19.125 111 12525.38 233.43 54672.90 88888.00 2015-04-21 13:46:19.250 111 12525.38 233.38 54672.88 88888.00 2015-04-21 13:46:19.375 111 12525.42 233.38 54672.88 88888.00 2015-04-21 13:46:19.500 111 12525.48 233.38 54672.88 88888.00 2015-04-21 13:46:19.625 111 12525.58 233.38 54672.88 88888.00 2015-04-21 13:46:19.750 111 12525.62 233.35 54672.90 88888.00 2015-04-21 13:46:19.875 111 12525.65 233.32 54672.88 88888.00 2015-04-21 13:46:20.000 111 12525.62 233.32 54672.88 88888.00 2015-04-21 13:46:20.125 111 12525.62 233.35 54672.90 88888.00 2015-04-21 13:46:20.250 111 12525.62 233.35 54672.88 88888.00 2015-04-21 13:46:20.375 111 12525.62 233.35 54672.85 88888.00 2015-04-21 13:46:20.500 111 12525.67 233.35 54672.85 88888.00 2015-04-21 13:46:20.625 111 12525.73 233.32 54672.88 88888.00 2015-04-21 13:46:20.750 111 12525.77 233.32 54672.88 88888.00 2015-04-21 13:46:20.875 111 12525.80 233.32 54672.88 88888.00 2015-04-21 13:46:21.000 111 12525.85 233.32 54672.85 88888.00 2015-04-21 13:46:21.125 111 12525.83 233.32 54672.88 88888.00 2015-04-21 13:46:21.250 111 12525.88 233.30 54672.88 88888.00 2015-04-21 13:46:21.375 111 12526.08 233.32 54672.88 88888.00 2015-04-21 13:46:21.500 111 12526.08 233.35 54672.88 88888.00 2015-04-21 13:46:21.625 111 12525.98 233.28 54672.88 88888.00 2015-04-21 13:46:21.750 111 12526.00 233.28 54672.88 88888.00 2015-04-21 13:46:21.875 111 12526.08 233.30 54672.88 88888.00 2015-04-21 13:46:22.000 111 12526.15 233.32 54672.88 88888.00 2015-04-21 13:46:22.125 111 12526.15 233.28 54672.90 88888.00 2015-04-21 13:46:22.250 111 12526.20 233.28 54672.90 88888.00 2015-04-21 13:46:22.375 111 12526.17 233.35 54672.90 88888.00 2015-04-21 13:46:22.500 111 12526.15 233.35 54672.90 88888.00 2015-04-21 13:46:22.625 111 12526.15 233.32 54672.90 88888.00 2015-04-21 13:46:22.750 111 12526.27 233.30 54672.93 88888.00 2015-04-21 13:46:22.875 111 12526.33 233.30 54672.88 88888.00 2015-04-21 13:46:23.000 111 12526.38 233.28 54672.88 88888.00 2015-04-21 13:46:23.125 111 12526.40 233.28 54672.82 88888.00 2015-04-21 13:46:23.250 111 12526.38 233.30 54672.85 88888.00 2015-04-21 13:46:23.375 111 12526.42 233.30 54672.85 88888.00 2015-04-21 13:46:23.500 111 12526.42 233.32 54672.85 88888.00 2015-04-21 13:46:23.625 111 12526.52 233.32 54672.88 88888.00 2015-04-21 13:46:23.750 111 12526.55 233.30 54672.88 88888.00 2015-04-21 13:46:23.875 111 12526.58 233.30 54672.85 88888.00 2015-04-21 13:46:24.000 111 12526.60 233.30 54672.85 88888.00 2015-04-21 13:46:24.125 111 12526.60 233.30 54672.88 88888.00 2015-04-21 13:46:24.250 111 12526.62 233.28 54672.85 88888.00 2015-04-21 13:46:24.375 111 12526.70 233.30 54672.85 88888.00 2015-04-21 13:46:24.500 111 12526.70 233.28 54672.85 88888.00 2015-04-21 13:46:24.625 111 12526.67 233.28 54672.85 88888.00 2015-04-21 13:46:24.750 111 12526.70 233.30 54672.88 88888.00 2015-04-21 13:46:24.875 111 12526.77 233.28 54672.85 88888.00 2015-04-21 13:46:25.000 111 12526.83 233.28 54672.82 88888.00 2015-04-21 13:46:25.125 111 12526.88 233.25 54672.80 88888.00 2015-04-21 13:46:25.250 111 12526.90 233.22 54672.82 88888.00 2015-04-21 13:46:25.375 111 12526.95 233.28 54672.82 88888.00 2015-04-21 13:46:25.500 111 12526.98 233.25 54672.85 88888.00 2015-04-21 13:46:25.625 111 12527.00 233.22 54672.82 88888.00 2015-04-21 13:46:25.750 111 12527.00 233.22 54672.80 88888.00 2015-04-21 13:46:25.875 111 12527.02 233.28 54672.82 88888.00 2015-04-21 13:46:26.000 111 12527.08 233.25 54672.82 88888.00 2015-04-21 13:46:26.125 111 12527.08 233.25 54672.85 88888.00 2015-04-21 13:46:26.250 111 12527.10 233.15 54672.82 88888.00 2015-04-21 13:46:26.375 111 12527.17 233.15 54672.82 88888.00 2015-04-21 13:46:26.500 111 12527.20 233.18 54672.80 88888.00 2015-04-21 13:46:26.625 111 12527.20 233.15 54672.80 88888.00 2015-04-21 13:46:26.750 111 12527.25 233.15 54672.80 88888.00 2015-04-21 13:46:26.875 111 12527.27 233.12 54672.82 88888.00 2015-04-21 13:46:27.000 111 12527.23 233.12 54672.80 88888.00 2015-04-21 13:46:27.125 111 12527.27 233.10 54672.80 88888.00 2015-04-21 13:46:27.250 111 12527.30 233.07 54672.82 88888.00 2015-04-21 13:46:27.375 111 12527.35 233.05 54672.80 88888.00 2015-04-21 13:46:27.500 111 12527.42 233.07 54672.75 88888.00 2015-04-21 13:46:27.625 111 12527.48 233.10 54672.75 88888.00 2015-04-21 13:46:27.750 111 12527.55 233.10 54672.78 88888.00 2015-04-21 13:46:27.875 111 12527.55 233.07 54672.75 88888.00 2015-04-21 13:46:28.000 111 12527.48 233.03 54672.75 88888.00 2015-04-21 13:46:28.125 111 12527.52 233.00 54672.78 88888.00 2015-04-21 13:46:28.250 111 12527.52 232.97 54672.80 88888.00 2015-04-21 13:46:28.375 111 12527.55 233.03 54672.80 88888.00 2015-04-21 13:46:28.500 111 12527.60 233.03 54672.80 88888.00 2015-04-21 13:46:28.625 111 12527.62 233.03 54672.82 88888.00 2015-04-21 13:46:28.750 111 12527.67 233.00 54672.82 88888.00 2015-04-21 13:46:28.875 111 12527.77 233.03 54672.85 88888.00 2015-04-21 13:46:29.000 111 12527.77 233.05 54672.82 88888.00 2015-04-21 13:46:29.125 111 12527.80 233.03 54672.82 88888.00 2015-04-21 13:46:29.250 111 12527.88 233.00 54672.82 88888.00 2015-04-21 13:46:29.375 111 12527.95 232.97 54672.82 88888.00 2015-04-21 13:46:29.500 111 12527.98 232.95 54672.82 88888.00 2015-04-21 13:46:29.625 111 12527.95 232.95 54672.82 88888.00 2015-04-21 13:46:29.750 111 12527.95 232.95 54672.80 88888.00 2015-04-21 13:46:29.875 111 12528.00 232.93 54672.78 88888.00 2015-04-21 13:46:30.000 111 12528.00 232.90 54672.78 88888.00 2015-04-21 13:46:30.125 111 12528.02 232.95 54672.78 88888.00 2015-04-21 13:46:30.250 111 12528.05 232.97 54672.80 88888.00 2015-04-21 13:46:30.375 111 12528.08 232.95 54672.80 88888.00 2015-04-21 13:46:30.500 111 12528.10 232.93 54672.82 88888.00 2015-04-21 13:46:30.625 111 12528.10 232.93 54672.82 88888.00 2015-04-21 13:46:30.750 111 12528.20 232.93 54672.80 88888.00 2015-04-21 13:46:30.875 111 12528.23 232.97 54672.80 88888.00 2015-04-21 13:46:31.000 111 12528.25 232.90 54672.80 88888.00 2015-04-21 13:46:31.125 111 12528.30 232.90 54672.80 88888.00 2015-04-21 13:46:31.250 111 12528.33 232.90 54672.82 88888.00 2015-04-21 13:46:31.375 111 12528.38 232.90 54672.82 88888.00 2015-04-21 13:46:31.500 111 12528.40 232.90 54672.78 88888.00 2015-04-21 13:46:31.625 111 12528.42 232.88 54672.78 88888.00 2015-04-21 13:46:31.750 111 12528.48 232.90 54672.78 88888.00 2015-04-21 13:46:31.875 111 12528.45 232.93 54672.80 88888.00 2015-04-21 13:46:32.000 111 12528.42 232.88 54672.82 88888.00 2015-04-21 13:46:32.125 111 12528.48 232.88 54672.85 88888.00 2015-04-21 13:46:32.250 111 12528.50 232.88 54672.85 88888.00 2015-04-21 13:46:32.375 111 12528.55 232.90 54672.85 88888.00 2015-04-21 13:46:32.500 111 12528.55 232.88 54672.82 88888.00 2015-04-21 13:46:32.625 111 12528.58 232.82 54672.82 88888.00 2015-04-21 13:46:32.750 111 12528.62 232.85 54672.82 88888.00 2015-04-21 13:46:32.875 111 12528.73 232.88 54672.85 88888.00 2015-04-21 13:46:33.000 111 12528.80 232.90 54672.85 88888.00 2015-04-21 13:46:33.125 111 12528.75 232.90 54672.85 88888.00 2015-04-21 13:46:33.250 111 12528.70 232.82 54672.88 88888.00 2015-04-21 13:46:33.375 111 12528.77 232.85 54672.88 88888.00 2015-04-21 13:46:33.500 111 12528.83 232.82 54672.90 88888.00 2015-04-21 13:46:33.625 111 12528.85 232.88 54672.90 88888.00 2015-04-21 13:46:33.750 111 12528.83 232.85 54672.88 88888.00 2015-04-21 13:46:33.875 111 12528.77 232.82 54672.88 88888.00 2015-04-21 13:46:34.000 111 12528.75 232.85 54672.85 88888.00 2015-04-21 13:46:34.125 111 12528.77 232.85 54672.85 88888.00 2015-04-21 13:46:34.250 111 12528.83 232.85 54672.88 88888.00 2015-04-21 13:46:34.375 111 12528.80 232.85 54672.88 88888.00 2015-04-21 13:46:34.500 111 12528.80 232.82 54672.88 88888.00 2015-04-21 13:46:34.625 111 12528.85 232.85 54672.90 88888.00 2015-04-21 13:46:34.750 111 12528.88 232.82 54672.88 88888.00 2015-04-21 13:46:34.875 111 12528.85 232.78 54672.85 88888.00 2015-04-21 13:46:35.000 111 12528.95 232.78 54672.90 88888.00 2015-04-21 13:46:35.125 111 12529.00 232.82 54672.90 88888.00 2015-04-21 13:46:35.250 111 12528.95 232.82 54672.90 88888.00 2015-04-21 13:46:35.375 111 12528.98 232.82 54672.88 88888.00 2015-04-21 13:46:35.500 111 12528.98 232.82 54672.88 88888.00 2015-04-21 13:46:35.625 111 12529.00 232.80 54672.90 88888.00 2015-04-21 13:46:35.750 111 12529.02 232.80 54672.93 88888.00 2015-04-21 13:46:35.875 111 12529.05 232.82 54672.97 88888.00 2015-04-21 13:46:36.000 111 12529.05 232.82 54672.93 88888.00 2015-04-21 13:46:36.125 111 12529.08 232.80 54672.93 88888.00 2015-04-21 13:46:36.250 111 12529.05 232.78 54672.93 88888.00 2015-04-21 13:46:36.375 111 12529.15 232.82 54672.95 88888.00 2015-04-21 13:46:36.500 111 12529.15 232.82 54672.95 88888.00 2015-04-21 13:46:36.625 111 12529.17 232.82 54672.93 88888.00 2015-04-21 13:46:36.750 111 12529.20 232.82 54672.95 88888.00 2015-04-21 13:46:36.875 111 12529.12 232.80 54672.95 88888.00 2015-04-21 13:46:37.000 111 12529.05 232.78 54672.95 88888.00 2015-04-21 13:46:37.125 111 12529.10 232.78 54672.97 88888.00 2015-04-21 13:46:37.250 111 12529.12 232.78 54673.00 88888.00 2015-04-21 13:46:37.375 111 12529.10 232.78 54673.00 88888.00 2015-04-21 13:46:37.500 111 12529.05 232.78 54673.00 88888.00 2015-04-21 13:46:37.625 111 12529.08 232.78 54672.97 88888.00 2015-04-21 13:46:37.750 111 12529.17 232.78 54673.03 88888.00 2015-04-21 13:46:37.875 111 12529.15 232.78 54673.03 88888.00 2015-04-21 13:46:38.000 111 12529.12 232.75 54673.03 88888.00 2015-04-21 13:46:38.125 111 12529.25 232.75 54673.05 88888.00 2015-04-21 13:46:38.250 111 12529.33 232.75 54673.05 88888.00 2015-04-21 13:46:38.375 111 12529.25 232.72 54673.05 88888.00 2015-04-21 13:46:38.500 111 12529.25 232.70 54673.05 88888.00 2015-04-21 13:46:38.625 111 12529.25 232.72 54673.07 88888.00 2015-04-21 13:46:38.750 111 12529.27 232.75 54673.07 88888.00 2015-04-21 13:46:38.875 111 12529.25 232.75 54673.05 88888.00 2015-04-21 13:46:39.000 111 12529.23 232.72 54673.03 88888.00 2015-04-21 13:46:39.125 111 12529.23 232.75 54673.07 88888.00 2015-04-21 13:46:39.250 111 12529.30 232.70 54673.10 88888.00 2015-04-21 13:46:39.375 111 12529.35 232.70 54673.10 88888.00 2015-04-21 13:46:39.500 111 12529.35 232.72 54673.05 88888.00 2015-04-21 13:46:39.625 111 12529.35 232.70 54673.07 88888.00 2015-04-21 13:46:39.750 111 12529.35 232.70 54673.07 88888.00 2015-04-21 13:46:39.875 111 12529.33 232.72 54673.10 88888.00 2015-04-21 13:46:40.000 111 12529.27 232.72 54673.12 88888.00 2015-04-21 13:46:40.125 111 12529.33 232.75 54673.15 88888.00 2015-04-21 13:46:40.250 111 12529.35 232.70 54673.15 88888.00 2015-04-21 13:46:40.375 111 12529.35 232.70 54673.12 88888.00 2015-04-21 13:46:40.500 111 12529.38 232.70 54673.12 88888.00 2015-04-21 13:46:40.625 111 12529.38 232.68 54673.12 88888.00 2015-04-21 13:46:40.750 111 12529.38 232.68 54673.12 88888.00 2015-04-21 13:46:40.875 111 12529.40 232.68 54673.12 88888.00 2015-04-21 13:46:41.000 111 12529.38 232.68 54673.15 88888.00 2015-04-21 13:46:41.125 111 12529.40 232.65 54673.15 88888.00 2015-04-21 13:46:41.250 111 12529.35 232.65 54673.18 88888.00 2015-04-21 13:46:41.375 111 12529.38 232.70 54673.20 88888.00 2015-04-21 13:46:41.500 111 12529.35 232.68 54673.20 88888.00 2015-04-21 13:46:41.625 111 12529.38 232.65 54673.22 88888.00 2015-04-21 13:46:41.750 111 12529.40 232.65 54673.25 88888.00 2015-04-21 13:46:41.875 111 12529.40 232.65 54673.20 88888.00 2015-04-21 13:46:42.000 111 12529.42 232.65 54673.20 88888.00 2015-04-21 13:46:42.125 111 12529.38 232.62 54673.28 88888.00 2015-04-21 13:46:42.250 111 12529.33 232.65 54673.28 88888.00 2015-04-21 13:46:42.375 111 12529.33 232.68 54673.25 88888.00 2015-04-21 13:46:42.500 111 12529.35 232.68 54673.28 88888.00 2015-04-21 13:46:42.625 111 12529.33 232.68 54673.30 88888.00 2015-04-21 13:46:42.750 111 12529.30 232.65 54673.32 88888.00 2015-04-21 13:46:42.875 111 12529.33 232.62 54673.30 88888.00 2015-04-21 13:46:43.000 111 12529.33 232.60 54673.30 88888.00 2015-04-21 13:46:43.125 111 12529.40 232.60 54673.32 88888.00 2015-04-21 13:46:43.250 111 12529.33 232.57 54673.32 88888.00 2015-04-21 13:46:43.375 111 12529.35 232.60 54673.32 88888.00 2015-04-21 13:46:43.500 111 12529.27 232.62 54673.35 88888.00 2015-04-21 13:46:43.625 111 12529.25 232.65 54673.35 88888.00 2015-04-21 13:46:43.750 111 12529.27 232.62 54673.32 88888.00 2015-04-21 13:46:43.875 111 12529.30 232.57 54673.35 88888.00 2015-04-21 13:46:44.000 111 12529.30 232.57 54673.38 88888.00 2015-04-21 13:46:44.125 111 12529.27 232.55 54673.35 88888.00 2015-04-21 13:46:44.250 111 12529.23 232.55 54673.40 88888.00 2015-04-21 13:46:44.375 111 12529.27 232.57 54673.40 88888.00 2015-04-21 13:46:44.500 111 12529.27 232.55 54673.38 88888.00 2015-04-21 13:46:44.625 111 12529.23 232.57 54673.38 88888.00 2015-04-21 13:46:44.750 111 12529.25 232.55 54673.40 88888.00 2015-04-21 13:46:44.875 111 12529.27 232.53 54673.40 88888.00 2015-04-21 13:46:45.000 111 12529.25 232.53 54673.40 88888.00 2015-04-21 13:46:45.125 111 12529.23 232.53 54673.43 88888.00 2015-04-21 13:46:45.250 111 12529.25 232.47 54673.43 88888.00 2015-04-21 13:46:45.375 111 12529.35 232.47 54673.45 88888.00 2015-04-21 13:46:45.500 111 12529.33 232.47 54673.45 88888.00 2015-04-21 13:46:45.625 111 12529.27 232.45 54673.45 88888.00 2015-04-21 13:46:45.750 111 12529.33 232.45 54673.47 88888.00 2015-04-21 13:46:45.875 111 12529.35 232.47 54673.47 88888.00 2015-04-21 13:46:46.000 111 12529.33 232.43 54673.50 88888.00 2015-04-21 13:46:46.125 111 12529.23 232.43 54673.50 88888.00 2015-04-21 13:46:46.250 111 12529.25 232.45 54673.53 88888.00 2015-04-21 13:46:46.375 111 12529.27 232.47 54673.55 88888.00 2015-04-21 13:46:46.500 111 12529.25 232.45 54673.55 88888.00 2015-04-21 13:46:46.625 111 12529.12 232.45 54673.55 88888.00 2015-04-21 13:46:46.750 111 12529.10 232.45 54673.55 88888.00 2015-04-21 13:46:46.875 111 12529.10 232.45 54673.53 88888.00 2015-04-21 13:46:47.000 111 12529.12 232.47 54673.53 88888.00 2015-04-21 13:46:47.125 111 12529.12 232.40 54673.57 88888.00 2015-04-21 13:46:47.250 111 12529.17 232.43 54673.60 88888.00 2015-04-21 13:46:47.375 111 12529.17 232.43 54673.60 88888.00 2015-04-21 13:46:47.500 111 12529.12 232.45 54673.60 88888.00 2015-04-21 13:46:47.625 111 12529.17 232.45 54673.57 88888.00 2015-04-21 13:46:47.750 111 12529.20 232.40 54673.57 88888.00 2015-04-21 13:46:47.875 111 12529.17 232.40 54673.57 88888.00 2015-04-21 13:46:48.000 111 12529.10 232.40 54673.57 88888.00 2015-04-21 13:46:48.125 111 12529.08 232.45 54673.60 88888.00 2015-04-21 13:46:48.250 111 12529.10 232.40 54673.60 88888.00 2015-04-21 13:46:48.375 111 12529.10 232.38 54673.57 88888.00 2015-04-21 13:46:48.500 111 12529.05 232.38 54673.60 88888.00 2015-04-21 13:46:48.625 111 12529.05 232.38 54673.62 88888.00 2015-04-21 13:46:48.750 111 12529.02 232.35 54673.62 88888.00 2015-04-21 13:46:48.875 111 12529.02 232.35 54673.65 88888.00 2015-04-21 13:46:49.000 111 12529.00 232.38 54673.62 88888.00 2015-04-21 13:46:49.125 111 12528.95 232.40 54673.62 88888.00 2015-04-21 13:46:49.250 111 12528.92 232.32 54673.68 88888.00 2015-04-21 13:46:49.375 111 12528.95 232.32 54673.65 88888.00 2015-04-21 13:46:49.500 111 12528.98 232.30 54673.68 88888.00 2015-04-21 13:46:49.625 111 12528.95 232.30 54673.68 88888.00 2015-04-21 13:46:49.750 111 12529.02 232.28 54673.65 88888.00 2015-04-21 13:46:49.875 111 12529.08 232.30 54673.70 88888.00 2015-04-21 13:46:50.000 111 12529.10 232.30 54673.72 88888.00 2015-04-21 13:46:50.125 111 12529.02 232.30 54673.72 88888.00 2015-04-21 13:46:50.250 111 12528.98 232.28 54673.72 88888.00 2015-04-21 13:46:50.375 111 12528.98 232.30 54673.75 88888.00 2015-04-21 13:46:50.500 111 12529.00 232.30 54673.72 88888.00 2015-04-21 13:46:50.625 111 12528.98 232.25 54673.72 88888.00 2015-04-21 13:46:50.750 111 12529.00 232.28 54673.75 88888.00 2015-04-21 13:46:50.875 111 12528.95 232.25 54673.75 88888.00 2015-04-21 13:46:51.000 111 12528.92 232.25 54673.70 88888.00 2015-04-21 13:46:51.125 111 12528.95 232.20 54673.72 88888.00 2015-04-21 13:46:51.250 111 12528.92 232.20 54673.75 88888.00 2015-04-21 13:46:51.375 111 12528.92 232.20 54673.75 88888.00 2015-04-21 13:46:51.500 111 12528.92 232.18 54673.75 88888.00 2015-04-21 13:46:51.625 111 12528.90 232.15 54673.75 88888.00 2015-04-21 13:46:51.750 111 12528.92 232.15 54673.78 88888.00 2015-04-21 13:46:51.875 111 12528.95 232.12 54673.80 88888.00 2015-04-21 13:46:52.000 111 12528.95 232.15 54673.80 88888.00 2015-04-21 13:46:52.125 111 12528.95 232.15 54673.82 88888.00 2015-04-21 13:46:52.250 111 12528.88 232.12 54673.80 88888.00 2015-04-21 13:46:52.375 111 12528.80 232.10 54673.80 88888.00 2015-04-21 13:46:52.500 111 12528.80 232.10 54673.80 88888.00 2015-04-21 13:46:52.625 111 12528.88 232.10 54673.80 88888.00 2015-04-21 13:46:52.750 111 12528.95 232.12 54673.82 88888.00 2015-04-21 13:46:52.875 111 12528.95 232.10 54673.85 88888.00 2015-04-21 13:46:53.000 111 12528.95 232.10 54673.85 88888.00 2015-04-21 13:46:53.125 111 12528.90 232.10 54673.88 88888.00 2015-04-21 13:46:53.250 111 12528.92 232.12 54673.88 88888.00 2015-04-21 13:46:53.375 111 12528.92 232.07 54673.88 88888.00 2015-04-21 13:46:53.500 111 12528.88 232.07 54673.85 88888.00 2015-04-21 13:46:53.625 111 12528.90 232.05 54673.88 88888.00 2015-04-21 13:46:53.750 111 12528.95 232.07 54673.88 88888.00 2015-04-21 13:46:53.875 111 12528.95 232.05 54673.85 88888.00 2015-04-21 13:46:54.000 111 12528.88 232.00 54673.85 88888.00 2015-04-21 13:46:54.125 111 12528.85 232.03 54673.88 88888.00 2015-04-21 13:46:54.250 111 12528.88 232.03 54673.95 88888.00 2015-04-21 13:46:54.375 111 12528.90 232.03 54673.93 88888.00 2015-04-21 13:46:54.500 111 12528.92 232.00 54673.93 88888.00 2015-04-21 13:46:54.625 111 12528.95 231.97 54673.93 88888.00 2015-04-21 13:46:54.750 111 12528.92 232.00 54673.97 88888.00 2015-04-21 13:46:54.875 111 12528.90 232.00 54674.00 88888.00 2015-04-21 13:46:55.000 111 12528.90 231.97 54673.97 88888.00 2015-04-21 13:46:55.125 111 12528.88 232.00 54673.97 88888.00 2015-04-21 13:46:55.250 111 12528.83 231.95 54673.97 88888.00 2015-04-21 13:46:55.375 111 12528.88 231.95 54674.00 88888.00 2015-04-21 13:46:55.500 111 12528.83 231.93 54673.97 88888.00 2015-04-21 13:46:55.625 111 12528.88 231.93 54674.00 88888.00 2015-04-21 13:46:55.750 111 12528.85 231.88 54674.00 88888.00 2015-04-21 13:46:55.875 111 12528.85 231.93 54674.00 88888.00 2015-04-21 13:46:56.000 111 12528.85 231.90 54674.00 88888.00 2015-04-21 13:46:56.125 111 12528.85 231.85 54674.00 88888.00 2015-04-21 13:46:56.250 111 12528.90 231.80 54673.97 88888.00 2015-04-21 13:46:56.375 111 12528.90 231.82 54674.00 88888.00 2015-04-21 13:46:56.500 111 12528.88 231.82 54674.00 88888.00 2015-04-21 13:46:56.625 111 12528.88 231.82 54674.03 88888.00 2015-04-21 13:46:56.750 111 12528.92 231.82 54674.03 88888.00 2015-04-21 13:46:56.875 111 12528.90 231.82 54674.05 88888.00 2015-04-21 13:46:57.000 111 12528.88 231.80 54674.05 88888.00 2015-04-21 13:46:57.125 111 12528.90 231.82 54674.05 88888.00 2015-04-21 13:46:57.250 111 12528.85 231.78 54674.05 88888.00 2015-04-21 13:46:57.375 111 12528.88 231.78 54674.05 88888.00 2015-04-21 13:46:57.500 111 12528.88 231.78 54674.05 88888.00 2015-04-21 13:46:57.625 111 12528.88 231.75 54674.05 88888.00 2015-04-21 13:46:57.750 111 12528.85 231.75 54674.05 88888.00 2015-04-21 13:46:57.875 111 12528.90 231.75 54674.07 88888.00 2015-04-21 13:46:58.000 111 12528.98 231.72 54674.05 88888.00 2015-04-21 13:46:58.125 111 12528.98 231.70 54674.07 88888.00 2015-04-21 13:46:58.250 111 12528.95 231.68 54674.10 88888.00 2015-04-21 13:46:58.375 111 12528.95 231.70 54674.10 88888.00 2015-04-21 13:46:58.500 111 12528.95 231.72 54674.12 88888.00 2015-04-21 13:46:58.625 111 12529.00 231.70 54674.12 88888.00 2015-04-21 13:46:58.750 111 12529.02 231.70 54674.12 88888.00 2015-04-21 13:46:58.875 111 12529.00 231.70 54674.18 88888.00 2015-04-21 13:46:59.000 111 12528.95 231.70 54674.15 88888.00 2015-04-21 13:46:59.125 111 12528.92 231.68 54674.15 88888.00 2015-04-21 13:46:59.250 111 12528.95 231.65 54674.12 88888.00 2015-04-21 13:46:59.375 111 12528.98 231.68 54674.15 88888.00 2015-04-21 13:46:59.500 111 12528.90 231.62 54674.15 88888.00 2015-04-21 13:46:59.625 111 12528.88 231.62 54674.15 88888.00 2015-04-21 13:46:59.750 111 12528.95 231.65 54674.15 88888.00 2015-04-21 13:46:59.875 111 12528.98 231.62 54674.18 88888.00 2015-04-21 13:47:00.000 111 12529.00 231.57 54674.15 88888.00 2015-04-21 13:47:00.125 111 12528.92 231.57 54674.18 88888.00 2015-04-21 13:47:00.250 111 12528.90 231.55 54674.15 88888.00 2015-04-21 13:47:00.375 111 12528.98 231.55 54674.15 88888.00 2015-04-21 13:47:00.500 111 12529.00 231.57 54674.15 88888.00 2015-04-21 13:47:00.625 111 12528.95 231.53 54674.20 88888.00 2015-04-21 13:47:00.750 111 12528.95 231.53 54674.18 88888.00 2015-04-21 13:47:00.875 111 12528.92 231.53 54674.18 88888.00 2015-04-21 13:47:01.000 111 12528.92 231.50 54674.18 88888.00 2015-04-21 13:47:01.125 111 12528.92 231.50 54674.20 88888.00 2015-04-21 13:47:01.250 111 12528.90 231.47 54674.20 88888.00 2015-04-21 13:47:01.375 111 12529.00 231.47 54674.22 88888.00 2015-04-21 13:47:01.500 111 12529.02 231.47 54674.22 88888.00 2015-04-21 13:47:01.625 111 12528.95 231.47 54674.25 88888.00 2015-04-21 13:47:01.750 111 12528.88 231.43 54674.30 88888.00 2015-04-21 13:47:01.875 111 12528.85 231.38 54674.28 88888.00 2015-04-21 13:47:02.000 111 12528.83 231.40 54674.28 88888.00 2015-04-21 13:47:02.125 111 12528.90 231.40 54674.30 88888.00 2015-04-21 13:47:02.250 111 12528.92 231.38 54674.32 88888.00 2015-04-21 13:47:02.375 111 12528.98 231.38 54674.30 88888.00 2015-04-21 13:47:02.500 111 12528.92 231.38 54674.32 88888.00 2015-04-21 13:47:02.625 111 12528.90 231.38 54674.32 88888.00 2015-04-21 13:47:02.750 111 12528.90 231.38 54674.32 88888.00 2015-04-21 13:47:02.875 111 12528.85 231.35 54674.35 88888.00 2015-04-21 13:47:03.000 111 12528.90 231.35 54674.32 88888.00 2015-04-21 13:47:03.125 111 12528.90 231.32 54674.35 88888.00 2015-04-21 13:47:03.250 111 12528.88 231.30 54674.38 88888.00 2015-04-21 13:47:03.375 111 12528.85 231.30 54674.38 88888.00 2015-04-21 13:47:03.500 111 12528.80 231.28 54674.35 88888.00 2015-04-21 13:47:03.625 111 12528.70 231.22 54674.35 88888.00 2015-04-21 13:47:03.750 111 12528.70 231.25 54674.38 88888.00 2015-04-21 13:47:03.875 111 12528.73 231.22 54674.38 88888.00 2015-04-21 13:47:04.000 111 12528.75 231.20 54674.38 88888.00 2015-04-21 13:47:04.125 111 12528.73 231.18 54674.40 88888.00 2015-04-21 13:47:04.250 111 12528.70 231.18 54674.43 88888.00 2015-04-21 13:47:04.375 111 12528.73 231.18 54674.43 88888.00 2015-04-21 13:47:04.500 111 12528.70 231.15 54674.43 88888.00 2015-04-21 13:47:04.625 111 12528.70 231.12 54674.45 88888.00 2015-04-21 13:47:04.750 111 12528.73 231.12 54674.45 88888.00 2015-04-21 13:47:04.875 111 12528.70 231.10 54674.45 88888.00 2015-04-21 13:47:05.000 111 12528.65 231.07 54674.47 88888.00 2015-04-21 13:47:05.125 111 12528.67 231.07 54674.47 88888.00 2015-04-21 13:47:05.250 111 12528.65 231.05 54674.53 88888.00 2015-04-21 13:47:05.375 111 12528.70 231.05 54674.53 88888.00 2015-04-21 13:47:05.500 111 12528.70 231.00 54674.50 88888.00 2015-04-21 13:47:05.625 111 12528.67 231.03 54674.50 88888.00 2015-04-21 13:47:05.750 111 12528.73 231.00 54674.50 88888.00 2015-04-21 13:47:05.875 111 12528.73 231.00 54674.53 88888.00 2015-04-21 13:47:06.000 111 12528.75 230.97 54674.53 88888.00 2015-04-21 13:47:06.125 111 12528.70 230.97 54674.55 88888.00 2015-04-21 13:47:06.250 111 12528.65 230.93 54674.53 88888.00 2015-04-21 13:47:06.375 111 12528.65 230.93 54674.53 88888.00 2015-04-21 13:47:06.500 111 12528.65 230.90 54674.53 88888.00 2015-04-21 13:47:06.625 111 12528.58 230.88 54674.55 88888.00 2015-04-21 13:47:06.750 111 12528.60 230.88 54674.55 88888.00 2015-04-21 13:47:06.875 111 12528.62 230.85 54674.55 88888.00 2015-04-21 13:47:07.000 111 12528.62 230.82 54674.55 88888.00 2015-04-21 13:47:07.125 111 12528.62 230.85 54674.57 88888.00 2015-04-21 13:47:07.250 111 12528.62 230.85 54674.60 88888.00 2015-04-21 13:47:07.375 111 12528.65 230.82 54674.57 88888.00 2015-04-21 13:47:07.500 111 12528.70 230.82 54674.60 88888.00 2015-04-21 13:47:07.625 111 12528.65 230.80 54674.62 88888.00 2015-04-21 13:47:07.750 111 12528.65 230.80 54674.65 88888.00 2015-04-21 13:47:07.875 111 12528.62 230.80 54674.68 88888.00 2015-04-21 13:47:08.000 111 12528.60 230.75 54674.65 88888.00 2015-04-21 13:47:08.125 111 12528.58 230.75 54674.68 88888.00 2015-04-21 13:47:08.250 111 12528.50 230.70 54674.65 88888.00 2015-04-21 13:47:08.375 111 12528.52 230.68 54674.60 88888.00 2015-04-21 13:47:08.500 111 12528.58 230.70 54674.65 88888.00 2015-04-21 13:47:08.625 111 12528.60 230.70 54674.68 88888.00 2015-04-21 13:47:08.750 111 12528.52 230.72 54674.68 88888.00 2015-04-21 13:47:08.875 111 12528.45 230.68 54674.70 88888.00 2015-04-21 13:47:09.000 111 12528.50 230.65 54674.68 88888.00 2015-04-21 13:47:09.125 111 12528.55 230.65 54674.68 88888.00 2015-04-21 13:47:09.250 111 12528.45 230.60 54674.72 88888.00 2015-04-21 13:47:09.375 111 12528.45 230.62 54674.72 88888.00 2015-04-21 13:47:09.500 111 12528.45 230.60 54674.72 88888.00 2015-04-21 13:47:09.625 111 12528.48 230.57 54674.70 88888.00 2015-04-21 13:47:09.750 111 12528.50 230.57 54674.70 88888.00 2015-04-21 13:47:09.875 111 12528.50 230.57 54674.70 88888.00 2015-04-21 13:47:10.000 111 12528.52 230.55 54674.72 88888.00 2015-04-21 13:47:10.125 111 12528.48 230.55 54674.72 88888.00 2015-04-21 13:47:10.250 111 12528.42 230.57 54674.75 88888.00 2015-04-21 13:47:10.375 111 12528.48 230.55 54674.75 88888.00 2015-04-21 13:47:10.500 111 12528.45 230.55 54674.72 88888.00 2015-04-21 13:47:10.625 111 12528.38 230.55 54674.75 88888.00 2015-04-21 13:47:10.750 111 12528.35 230.55 54674.78 88888.00 2015-04-21 13:47:10.875 111 12528.40 230.53 54674.78 88888.00 2015-04-21 13:47:11.000 111 12528.40 230.50 54674.75 88888.00 2015-04-21 13:47:11.125 111 12528.35 230.47 54674.75 88888.00 2015-04-21 13:47:11.250 111 12528.38 230.50 54674.75 88888.00 2015-04-21 13:47:11.375 111 12528.40 230.47 54674.75 88888.00 2015-04-21 13:47:11.500 111 12528.40 230.43 54674.75 88888.00 2015-04-21 13:47:11.625 111 12528.38 230.43 54674.75 88888.00 2015-04-21 13:47:11.750 111 12528.30 230.45 54674.78 88888.00 2015-04-21 13:47:11.875 111 12528.27 230.45 54674.78 88888.00 2015-04-21 13:47:12.000 111 12528.23 230.43 54674.78 88888.00 2015-04-21 13:47:12.125 111 12528.17 230.43 54674.80 88888.00 2015-04-21 13:47:12.250 111 12528.20 230.40 54674.82 88888.00 2015-04-21 13:47:12.375 111 12528.27 230.40 54674.80 88888.00 2015-04-21 13:47:12.500 111 12528.33 230.38 54674.80 88888.00 2015-04-21 13:47:12.625 111 12528.33 230.38 54674.80 88888.00 2015-04-21 13:47:12.750 111 12528.25 230.40 54674.80 88888.00 2015-04-21 13:47:12.875 111 12528.25 230.38 54674.80 88888.00 2015-04-21 13:47:13.000 111 12528.27 230.32 54674.78 88888.00 2015-04-21 13:47:13.125 111 12528.27 230.28 54674.80 88888.00 2015-04-21 13:47:13.250 111 12528.23 230.25 54674.80 88888.00 2015-04-21 13:47:13.375 111 12528.25 230.28 54674.82 88888.00 2015-04-21 13:47:13.500 111 12528.25 230.28 54674.82 88888.00 2015-04-21 13:47:13.625 111 12528.25 230.28 54674.80 88888.00 2015-04-21 13:47:13.750 111 12528.25 230.28 54674.80 88888.00 2015-04-21 13:47:13.875 111 12528.20 230.25 54674.80 88888.00 2015-04-21 13:47:14.000 111 12528.20 230.22 54674.82 88888.00 2015-04-21 13:47:14.125 111 12528.20 230.22 54674.88 88888.00 2015-04-21 13:47:14.250 111 12528.23 230.22 54674.88 88888.00 2015-04-21 13:47:14.375 111 12528.25 230.20 54674.85 88888.00 2015-04-21 13:47:14.500 111 12528.20 230.18 54674.80 88888.00 2015-04-21 13:47:14.625 111 12528.20 230.15 54674.82 88888.00 2015-04-21 13:47:14.750 111 12528.15 230.10 54674.78 88888.00 2015-04-21 13:47:14.875 111 12528.12 230.12 54674.82 88888.00 2015-04-21 13:47:15.000 111 12528.15 230.10 54674.80 88888.00 2015-04-21 13:47:15.125 111 12528.20 230.10 54674.82 88888.00 2015-04-21 13:47:15.250 111 12528.23 230.10 54674.82 88888.00 2015-04-21 13:47:15.375 111 12528.23 230.10 54674.85 88888.00 2015-04-21 13:47:15.500 111 12528.23 230.10 54674.88 88888.00 2015-04-21 13:47:15.625 111 12528.15 230.05 54674.85 88888.00 2015-04-21 13:47:15.750 111 12528.15 230.05 54674.85 88888.00 2015-04-21 13:47:15.875 111 12528.17 230.03 54674.88 88888.00 2015-04-21 13:47:16.000 111 12528.20 230.00 54674.85 88888.00 2015-04-21 13:47:16.125 111 12528.23 230.00 54674.85 88888.00 2015-04-21 13:47:16.250 111 12528.17 229.97 54674.88 88888.00 2015-04-21 13:47:16.375 111 12528.20 230.00 54674.88 88888.00 2015-04-21 13:47:16.500 111 12528.25 230.00 54674.90 88888.00 2015-04-21 13:47:16.625 111 12528.27 230.00 54674.88 88888.00 2015-04-21 13:47:16.750 111 12528.30 229.95 54674.90 88888.00 2015-04-21 13:47:16.875 111 12528.30 229.95 54674.88 88888.00 2015-04-21 13:47:17.000 111 12528.23 229.90 54674.85 88888.00 2015-04-21 13:47:17.125 111 12528.23 229.90 54674.88 88888.00 2015-04-21 13:47:17.250 111 12528.23 229.90 54674.85 88888.00 2015-04-21 13:47:17.375 111 12528.27 229.93 54674.88 88888.00 2015-04-21 13:47:17.500 111 12528.30 229.93 54674.88 88888.00 2015-04-21 13:47:17.625 111 12528.33 229.93 54674.90 88888.00 2015-04-21 13:47:17.750 111 12528.30 229.90 54674.88 88888.00 2015-04-21 13:47:17.875 111 12528.27 229.88 54674.90 88888.00 2015-04-21 13:47:18.000 111 12528.25 229.85 54674.88 88888.00 2015-04-21 13:47:18.125 111 12528.20 229.85 54674.88 88888.00 2015-04-21 13:47:18.250 111 12528.23 229.82 54674.90 88888.00 2015-04-21 13:47:18.375 111 12528.25 229.80 54674.88 88888.00 2015-04-21 13:47:18.500 111 12528.20 229.82 54674.90 88888.00 2015-04-21 13:47:18.625 111 12528.20 229.80 54674.93 88888.00 2015-04-21 13:47:18.750 111 12528.25 229.82 54674.90 88888.00 2015-04-21 13:47:18.875 111 12528.35 229.80 54674.90 88888.00 2015-04-21 13:47:19.000 111 12528.38 229.78 54674.85 88888.00 2015-04-21 13:47:19.125 111 12528.30 229.78 54674.85 88888.00 2015-04-21 13:47:19.250 111 12528.23 229.72 54674.88 88888.00 2015-04-21 13:47:19.375 111 12528.23 229.75 54674.88 88888.00 2015-04-21 13:47:19.500 111 12528.30 229.72 54674.85 88888.00 2015-04-21 13:47:19.625 111 12528.27 229.70 54674.85 88888.00 2015-04-21 13:47:19.750 111 12528.30 229.70 54674.88 88888.00 2015-04-21 13:47:19.875 111 12528.38 229.72 54674.88 88888.00 2015-04-21 13:47:20.000 111 12528.40 229.70 54674.85 88888.00 2015-04-21 13:47:20.125 111 12528.38 229.68 54674.88 88888.00 2015-04-21 13:47:20.250 111 12528.33 229.68 54674.88 88888.00 2015-04-21 13:47:20.375 111 12528.33 229.65 54674.88 88888.00 2015-04-21 13:47:20.500 111 12528.33 229.65 54674.85 88888.00 2015-04-21 13:47:20.625 111 12528.30 229.65 54674.85 88888.00 2015-04-21 13:47:20.750 111 12528.27 229.65 54674.85 88888.00 2015-04-21 13:47:20.875 111 12528.30 229.65 54674.82 88888.00 2015-04-21 13:47:21.000 111 12528.27 229.60 54674.82 88888.00 2015-04-21 13:47:21.125 111 12528.27 229.60 54674.85 88888.00 2015-04-21 13:47:21.250 111 12528.27 229.57 54674.88 88888.00 2015-04-21 13:47:21.375 111 12528.25 229.55 54674.82 88888.00 2015-04-21 13:47:21.500 111 12528.15 229.55 54674.82 88888.00 2015-04-21 13:47:21.625 111 12528.17 229.55 54674.82 88888.00 2015-04-21 13:47:21.750 111 12528.15 229.53 54674.85 88888.00 2015-04-21 13:47:21.875 111 12528.17 229.55 54674.90 88888.00 2015-04-21 13:47:22.000 111 12528.23 229.55 54674.88 88888.00 2015-04-21 13:47:22.125 111 12528.27 229.55 54674.88 88888.00 2015-04-21 13:47:22.250 111 12528.27 229.47 54674.85 88888.00 2015-04-21 13:47:22.375 111 12528.25 229.47 54674.82 88888.00 2015-04-21 13:47:22.500 111 12528.27 229.50 54674.85 88888.00 2015-04-21 13:47:22.625 111 12528.33 229.50 54674.85 88888.00 2015-04-21 13:47:22.750 111 12528.33 229.53 54674.85 88888.00 2015-04-21 13:47:22.875 111 12528.27 229.50 54674.88 88888.00 2015-04-21 13:47:23.000 111 12528.30 229.47 54674.85 88888.00 2015-04-21 13:47:23.125 111 12528.30 229.47 54674.85 88888.00 2015-04-21 13:47:23.250 111 12528.27 229.45 54674.85 88888.00 2015-04-21 13:47:23.375 111 12528.27 229.47 54674.88 88888.00 2015-04-21 13:47:23.500 111 12528.30 229.45 54674.85 88888.00 2015-04-21 13:47:23.625 111 12528.27 229.45 54674.88 88888.00 2015-04-21 13:47:23.750 111 12528.38 229.45 54674.88 88888.00 2015-04-21 13:47:23.875 111 12528.42 229.47 54674.88 88888.00 2015-04-21 13:47:24.000 111 12528.38 229.47 54674.88 88888.00 2015-04-21 13:47:24.125 111 12528.35 229.43 54674.88 88888.00 2015-04-21 13:47:24.250 111 12528.35 229.43 54674.90 88888.00 2015-04-21 13:47:24.375 111 12528.40 229.45 54674.90 88888.00 2015-04-21 13:47:24.500 111 12528.40 229.47 54674.88 88888.00 2015-04-21 13:47:24.625 111 12528.38 229.43 54674.85 88888.00 2015-04-21 13:47:24.750 111 12528.38 229.40 54674.82 88888.00 2015-04-21 13:47:24.875 111 12528.40 229.40 54674.85 88888.00 2015-04-21 13:47:25.000 111 12528.48 229.40 54674.85 88888.00 2015-04-21 13:47:25.125 111 12528.50 229.40 54674.85 88888.00 2015-04-21 13:47:25.250 111 12528.45 229.38 54674.85 88888.00 2015-04-21 13:47:25.375 111 12528.50 229.40 54674.88 88888.00 2015-04-21 13:47:25.500 111 12528.48 229.45 54674.88 88888.00 2015-04-21 13:47:25.625 111 12528.45 229.40 54674.88 88888.00 2015-04-21 13:47:25.750 111 12528.48 229.40 54674.90 88888.00 2015-04-21 13:47:25.875 111 12528.45 229.40 54674.88 88888.00 2015-04-21 13:47:26.000 111 12528.42 229.40 54674.88 88888.00 2015-04-21 13:47:26.125 111 12528.48 229.43 54674.88 88888.00 2015-04-21 13:47:26.250 111 12528.48 229.40 54674.88 88888.00 2015-04-21 13:47:26.375 111 12528.50 229.40 54674.82 88888.00 2015-04-21 13:47:26.500 111 12528.48 229.38 54674.80 88888.00 2015-04-21 13:47:26.625 111 12528.45 229.38 54674.80 88888.00 2015-04-21 13:47:26.750 111 12528.45 229.38 54674.80 88888.00 2015-04-21 13:47:26.875 111 12528.52 229.38 54674.80 88888.00 2015-04-21 13:47:27.000 111 12528.52 229.43 54674.82 88888.00 2015-04-21 13:47:27.125 111 12528.45 229.40 54674.82 88888.00 2015-04-21 13:47:27.250 111 12528.45 229.35 54674.82 88888.00 2015-04-21 13:47:27.375 111 12528.45 229.35 54674.80 88888.00 2015-04-21 13:47:27.500 111 12528.38 229.38 54674.82 88888.00 2015-04-21 13:47:27.625 111 12528.38 229.40 54674.85 88888.00 2015-04-21 13:47:27.750 111 12528.40 229.38 54674.85 88888.00 2015-04-21 13:47:27.875 111 12528.35 229.35 54674.85 88888.00 2015-04-21 13:47:28.000 111 12528.40 229.35 54674.82 88888.00 2015-04-21 13:47:28.125 111 12528.50 229.35 54674.88 88888.00 2015-04-21 13:47:28.250 111 12528.45 229.38 54674.85 88888.00 2015-04-21 13:47:28.375 111 12528.42 229.35 54674.82 88888.00 2015-04-21 13:47:28.500 111 12528.42 229.35 54674.82 88888.00 2015-04-21 13:47:28.625 111 12528.50 229.38 54674.80 88888.00 2015-04-21 13:47:28.750 111 12528.48 229.35 54674.82 88888.00 2015-04-21 13:47:28.875 111 12528.48 229.32 54674.85 88888.00 2015-04-21 13:47:29.000 111 12528.52 229.30 54674.80 88888.00 2015-04-21 13:47:29.125 111 12528.55 229.35 54674.80 88888.00 2015-04-21 13:47:29.250 111 12528.50 229.32 54674.80 88888.00 2015-04-21 13:47:29.375 111 12528.52 229.32 54674.80 88888.00 2015-04-21 13:47:29.500 111 12528.58 229.30 54674.80 88888.00 2015-04-21 13:47:29.625 111 12528.60 229.32 54674.82 88888.00 2015-04-21 13:47:29.750 111 12528.55 229.28 54674.80 88888.00 2015-04-21 13:47:29.875 111 12528.52 229.28 54674.80 88888.00 2015-04-21 13:47:30.000 111 12528.55 229.25 54674.78 88888.00 2015-04-21 13:47:30.125 111 12528.58 229.25 54674.80 88888.00 2015-04-21 13:47:30.250 111 12528.55 229.25 54674.82 88888.00 2015-04-21 13:47:30.375 111 12528.55 229.30 54674.82 88888.00 2015-04-21 13:47:30.500 111 12528.55 229.28 54674.82 88888.00 2015-04-21 13:47:30.625 111 12528.55 229.22 54674.80 88888.00 2015-04-21 13:47:30.750 111 12528.55 229.25 54674.85 88888.00 2015-04-21 13:47:30.875 111 12528.60 229.28 54674.88 88888.00 2015-04-21 13:47:31.000 111 12528.58 229.25 54674.82 88888.00 2015-04-21 13:47:31.125 111 12528.52 229.18 54674.82 88888.00 2015-04-21 13:47:31.250 111 12528.52 229.18 54674.82 88888.00 2015-04-21 13:47:31.375 111 12528.60 229.18 54674.82 88888.00 2015-04-21 13:47:31.500 111 12528.62 229.18 54674.82 88888.00 2015-04-21 13:47:31.625 111 12528.65 229.18 54674.85 88888.00 2015-04-21 13:47:31.750 111 12528.75 229.18 54674.85 88888.00 2015-04-21 13:47:31.875 111 12528.70 229.18 54674.88 88888.00 2015-04-21 13:47:32.000 111 12528.55 229.18 54674.82 88888.00 2015-04-21 13:47:32.125 111 12528.55 229.18 54674.82 88888.00 2015-04-21 13:47:32.250 111 12528.62 229.15 54674.85 88888.00 2015-04-21 13:47:32.375 111 12528.67 229.12 54674.80 88888.00 2015-04-21 13:47:32.500 111 12528.60 229.12 54674.80 88888.00 2015-04-21 13:47:32.625 111 12528.58 229.10 54674.82 88888.00 2015-04-21 13:47:32.750 111 12528.65 229.10 54674.82 88888.00 2015-04-21 13:47:32.875 111 12528.70 229.05 54674.85 88888.00 2015-04-21 13:47:33.000 111 12528.75 229.05 54674.82 88888.00 2015-04-21 13:47:33.125 111 12528.65 229.07 54674.82 88888.00 2015-04-21 13:47:33.250 111 12528.52 229.07 54674.82 88888.00 2015-04-21 13:47:33.375 111 12528.55 229.05 54674.85 88888.00 2015-04-21 13:47:33.500 111 12528.62 229.05 54674.85 88888.00 2015-04-21 13:47:33.625 111 12528.67 229.03 54674.85 88888.00 2015-04-21 13:47:33.750 111 12528.70 229.03 54674.82 88888.00 2015-04-21 13:47:33.875 111 12528.70 229.05 54674.85 88888.00 2015-04-21 13:47:34.000 111 12528.70 229.03 54674.82 88888.00 2015-04-21 13:47:34.125 111 12528.70 229.00 54674.85 88888.00 2015-04-21 13:47:34.250 111 12528.70 229.03 54674.88 88888.00 2015-04-21 13:47:34.375 111 12528.67 229.05 54674.85 88888.00 2015-04-21 13:47:34.500 111 12528.65 229.03 54674.85 88888.00 2015-04-21 13:47:34.625 111 12528.65 229.00 54674.82 88888.00 2015-04-21 13:47:34.750 111 12528.70 228.97 54674.78 88888.00 2015-04-21 13:47:34.875 111 12528.65 228.97 54674.80 88888.00 2015-04-21 13:47:35.000 111 12528.62 229.03 54674.80 88888.00 2015-04-21 13:47:35.125 111 12528.62 229.00 54674.80 88888.00 2015-04-21 13:47:35.250 111 12528.60 229.00 54674.82 88888.00 2015-04-21 13:47:35.375 111 12528.70 229.03 54674.80 88888.00 2015-04-21 13:47:35.500 111 12528.67 229.00 54674.80 88888.00 2015-04-21 13:47:35.625 111 12528.62 229.03 54674.78 88888.00 2015-04-21 13:47:35.750 111 12528.65 229.05 54674.82 88888.00 2015-04-21 13:47:35.875 111 12528.67 229.03 54674.80 88888.00 2015-04-21 13:47:36.000 111 12528.70 229.00 54674.78 88888.00 2015-04-21 13:47:36.125 111 12528.67 229.00 54674.80 88888.00 2015-04-21 13:47:36.250 111 12528.62 229.00 54674.82 88888.00 2015-04-21 13:47:36.375 111 12528.58 229.00 54674.78 88888.00 2015-04-21 13:47:36.500 111 12528.58 228.97 54674.80 88888.00 2015-04-21 13:47:36.625 111 12528.65 228.97 54674.80 88888.00 2015-04-21 13:47:36.750 111 12528.67 229.00 54674.82 88888.00 2015-04-21 13:47:36.875 111 12528.70 229.00 54674.80 88888.00 2015-04-21 13:47:37.000 111 12528.70 228.97 54674.78 88888.00 2015-04-21 13:47:37.125 111 12528.65 228.97 54674.80 88888.00 2015-04-21 13:47:37.250 111 12528.60 228.95 54674.78 88888.00 2015-04-21 13:47:37.375 111 12528.70 228.97 54674.78 88888.00 2015-04-21 13:47:37.500 111 12528.70 228.97 54674.78 88888.00 2015-04-21 13:47:37.625 111 12528.67 228.95 54674.78 88888.00 2015-04-21 13:47:37.750 111 12528.65 228.97 54674.78 88888.00 2015-04-21 13:47:37.875 111 12528.67 228.97 54674.78 88888.00 2015-04-21 13:47:38.000 111 12528.73 229.00 54674.75 88888.00 2015-04-21 13:47:38.125 111 12528.73 228.95 54674.72 88888.00 2015-04-21 13:47:38.250 111 12528.70 228.95 54674.78 88888.00 2015-04-21 13:47:38.375 111 12528.73 228.97 54674.75 88888.00 2015-04-21 13:47:38.500 111 12528.73 228.95 54674.70 88888.00 2015-04-21 13:47:38.625 111 12528.75 228.93 54674.72 88888.00 2015-04-21 13:47:38.750 111 12528.73 228.90 54674.75 88888.00 2015-04-21 13:47:38.875 111 12528.70 228.93 54674.75 88888.00 2015-04-21 13:47:39.000 111 12528.75 228.95 54674.75 88888.00 2015-04-21 13:47:39.125 111 12528.75 228.95 54674.75 88888.00 2015-04-21 13:47:39.250 111 12528.75 228.93 54674.78 88888.00 2015-04-21 13:47:39.375 111 12528.77 228.93 54674.78 88888.00 2015-04-21 13:47:39.500 111 12528.80 228.95 54674.75 88888.00 2015-04-21 13:47:39.625 111 12528.77 228.93 54674.70 88888.00 2015-04-21 13:47:39.750 111 12528.75 228.93 54674.72 88888.00 2015-04-21 13:47:39.875 111 12528.73 228.93 54674.70 88888.00 2015-04-21 13:47:40.000 111 12528.70 228.93 54674.68 88888.00 2015-04-21 13:47:40.125 111 12528.75 228.93 54674.70 88888.00 2015-04-21 13:47:40.250 111 12528.75 228.93 54674.70 88888.00 2015-04-21 13:47:40.375 111 12528.77 228.93 54674.70 88888.00 2015-04-21 13:47:40.500 111 12528.75 228.95 54674.70 88888.00 2015-04-21 13:47:40.625 111 12528.77 228.95 54674.70 88888.00 2015-04-21 13:47:40.750 111 12528.83 228.95 54674.72 88888.00 2015-04-21 13:47:40.875 111 12528.80 228.95 54674.68 88888.00 2015-04-21 13:47:41.000 111 12528.75 228.97 54674.68 88888.00 2015-04-21 13:47:41.125 111 12528.77 228.97 54674.65 88888.00 2015-04-21 13:47:41.250 111 12528.85 228.93 54674.65 88888.00 2015-04-21 13:47:41.375 111 12528.92 228.95 54674.68 88888.00 2015-04-21 13:47:41.500 111 12528.90 228.95 54674.70 88888.00 2015-04-21 13:47:41.625 111 12528.83 228.97 54674.68 88888.00 2015-04-21 13:47:41.750 111 12528.85 228.97 54674.65 88888.00 2015-04-21 13:47:41.875 111 12528.85 228.93 54674.65 88888.00 2015-04-21 13:47:42.000 111 12528.83 228.95 54674.62 88888.00 2015-04-21 13:47:42.125 111 12528.85 228.97 54674.62 88888.00 2015-04-21 13:47:42.250 111 12528.83 228.97 54674.65 88888.00 2015-04-21 13:47:42.375 111 12528.85 229.00 54674.65 88888.00 2015-04-21 13:47:42.500 111 12528.85 229.03 54674.68 88888.00 2015-04-21 13:47:42.625 111 12528.88 229.03 54674.68 88888.00 2015-04-21 13:47:42.750 111 12528.90 229.05 54674.65 88888.00 2015-04-21 13:47:42.875 111 12528.90 229.05 54674.65 88888.00 2015-04-21 13:47:43.000 111 12528.88 229.03 54674.62 88888.00 2015-04-21 13:47:43.125 111 12528.90 229.03 54674.62 88888.00 2015-04-21 13:47:43.250 111 12528.85 229.00 54674.62 88888.00 2015-04-21 13:47:43.375 111 12528.88 229.03 54674.62 88888.00 2015-04-21 13:47:43.500 111 12528.85 229.05 54674.60 88888.00 2015-04-21 13:47:43.625 111 12528.83 229.05 54674.60 88888.00 2015-04-21 13:47:43.750 111 12528.83 229.10 54674.60 88888.00 2015-04-21 13:47:43.875 111 12528.83 229.10 54674.62 88888.00 2015-04-21 13:47:44.000 111 12528.85 229.10 54674.62 88888.00 2015-04-21 13:47:44.125 111 12528.88 229.07 54674.65 88888.00 2015-04-21 13:47:44.250 111 12528.88 229.07 54674.60 88888.00 2015-04-21 13:47:44.375 111 12528.95 229.10 54674.57 88888.00 2015-04-21 13:47:44.500 111 12528.95 229.15 54674.57 88888.00 2015-04-21 13:47:44.625 111 12528.95 229.15 54674.57 88888.00 2015-04-21 13:47:44.750 111 12528.90 229.10 54674.57 88888.00 2015-04-21 13:47:44.875 111 12528.95 229.15 54674.57 88888.00 2015-04-21 13:47:45.000 111 12528.98 229.18 54674.57 88888.00 2015-04-21 13:47:45.125 111 12528.92 229.18 54674.57 88888.00 2015-04-21 13:47:45.250 111 12528.88 229.15 54674.57 88888.00 2015-04-21 13:47:45.375 111 12528.90 229.15 54674.57 88888.00 2015-04-21 13:47:45.500 111 12528.90 229.15 54674.55 88888.00 2015-04-21 13:47:45.625 111 12528.90 229.15 54674.55 88888.00 2015-04-21 13:47:45.750 111 12528.92 229.15 54674.55 88888.00 2015-04-21 13:47:45.875 111 12528.90 229.20 54674.53 88888.00 2015-04-21 13:47:46.000 111 12528.90 229.20 54674.50 88888.00 2015-04-21 13:47:46.125 111 12528.92 229.22 54674.53 88888.00 2015-04-21 13:47:46.250 111 12528.92 229.20 54674.55 88888.00 2015-04-21 13:47:46.375 111 12528.92 229.20 54674.53 88888.00 2015-04-21 13:47:46.500 111 12528.92 229.20 54674.53 88888.00 2015-04-21 13:47:46.625 111 12529.02 229.25 54674.53 88888.00 2015-04-21 13:47:46.750 111 12529.10 229.28 54674.50 88888.00 2015-04-21 13:47:46.875 111 12529.08 229.25 54674.47 88888.00 2015-04-21 13:47:47.000 111 12529.00 229.30 54674.50 88888.00 2015-04-21 13:47:47.125 111 12528.95 229.32 54674.50 88888.00 2015-04-21 13:47:47.250 111 12528.98 229.32 54674.50 88888.00 2015-04-21 13:47:47.375 111 12528.98 229.32 54674.47 88888.00 2015-04-21 13:47:47.500 111 12528.95 229.32 54674.47 88888.00 2015-04-21 13:47:47.625 111 12529.00 229.38 54674.50 88888.00 2015-04-21 13:47:47.750 111 12529.02 229.38 54674.50 88888.00 2015-04-21 13:47:47.875 111 12529.00 229.38 54674.50 88888.00 2015-04-21 13:47:48.000 111 12529.02 229.35 54674.47 88888.00 2015-04-21 13:47:48.125 111 12529.08 229.35 54674.45 88888.00 2015-04-21 13:47:48.250 111 12529.10 229.40 54674.47 88888.00 2015-04-21 13:47:48.375 111 12529.12 229.43 54674.47 88888.00 2015-04-21 13:47:48.500 111 12529.12 229.45 54674.45 88888.00 2015-04-21 13:47:48.625 111 12529.12 229.40 54674.43 88888.00 2015-04-21 13:47:48.750 111 12529.15 229.40 54674.40 88888.00 2015-04-21 13:47:48.875 111 12529.20 229.43 54674.40 88888.00 2015-04-21 13:47:49.000 111 12529.23 229.45 54674.43 88888.00 2015-04-21 13:47:49.125 111 12529.15 229.43 54674.40 88888.00 2015-04-21 13:47:49.250 111 12529.12 229.40 54674.38 88888.00 2015-04-21 13:47:49.375 111 12529.20 229.43 54674.38 88888.00 2015-04-21 13:47:49.500 111 12529.25 229.45 54674.38 88888.00 2015-04-21 13:47:49.625 111 12529.30 229.45 54674.38 88888.00 2015-04-21 13:47:49.750 111 12529.25 229.45 54674.38 88888.00 2015-04-21 13:47:49.875 111 12529.27 229.47 54674.38 88888.00 2015-04-21 13:47:50.000 111 12529.38 229.50 54674.40 88888.00 2015-04-21 13:47:50.125 111 12529.38 229.47 54674.40 88888.00 2015-04-21 13:47:50.250 111 12529.33 229.47 54674.40 88888.00 2015-04-21 13:47:50.375 111 12529.40 229.47 54674.40 88888.00 2015-04-21 13:47:50.500 111 12529.42 229.50 54674.38 88888.00 2015-04-21 13:47:50.625 111 12529.45 229.50 54674.38 88888.00 2015-04-21 13:47:50.750 111 12529.45 229.47 54674.38 88888.00 2015-04-21 13:47:50.875 111 12529.40 229.45 54674.35 88888.00 2015-04-21 13:47:51.000 111 12529.40 229.45 54674.35 88888.00 2015-04-21 13:47:51.125 111 12529.40 229.47 54674.38 88888.00 2015-04-21 13:47:51.250 111 12529.40 229.47 54674.38 88888.00 2015-04-21 13:47:51.375 111 12529.45 229.47 54674.38 88888.00 2015-04-21 13:47:51.500 111 12529.42 229.45 54674.35 88888.00 2015-04-21 13:47:51.625 111 12529.50 229.45 54674.32 88888.00 2015-04-21 13:47:51.750 111 12529.50 229.47 54674.32 88888.00 2015-04-21 13:47:51.875 111 12529.55 229.47 54674.30 88888.00 2015-04-21 13:47:52.000 111 12529.58 229.45 54674.30 88888.00 2015-04-21 13:47:52.125 111 12529.55 229.47 54674.30 88888.00 2015-04-21 13:47:52.250 111 12529.55 229.45 54674.30 88888.00 2015-04-21 13:47:52.375 111 12529.60 229.45 54674.30 88888.00 2015-04-21 13:47:52.500 111 12529.60 229.45 54674.28 88888.00 2015-04-21 13:47:52.625 111 12529.65 229.43 54674.30 88888.00 2015-04-21 13:47:52.750 111 12529.73 229.45 54674.30 88888.00 2015-04-21 13:47:52.875 111 12529.73 229.47 54674.30 88888.00 2015-04-21 13:47:53.000 111 12529.73 229.45 54674.30 88888.00 2015-04-21 13:47:53.125 111 12529.80 229.47 54674.32 88888.00 2015-04-21 13:47:53.250 111 12529.73 229.43 54674.32 88888.00 2015-04-21 13:47:53.375 111 12529.75 229.43 54674.30 88888.00 2015-04-21 13:47:53.500 111 12529.80 229.45 54674.30 88888.00 2015-04-21 13:47:53.625 111 12529.77 229.43 54674.30 88888.00 2015-04-21 13:47:53.750 111 12529.75 229.40 54674.30 88888.00 2015-04-21 13:47:53.875 111 12529.83 229.45 54674.30 88888.00 2015-04-21 13:47:54.000 111 12529.88 229.43 54674.28 88888.00 2015-04-21 13:47:54.125 111 12529.88 229.40 54674.28 88888.00 2015-04-21 13:47:54.250 111 12529.83 229.43 54674.28 88888.00 2015-04-21 13:47:54.375 111 12529.85 229.45 54674.30 88888.00 2015-04-21 13:47:54.500 111 12529.85 229.43 54674.28 88888.00 2015-04-21 13:47:54.625 111 12529.85 229.43 54674.28 88888.00 2015-04-21 13:47:54.750 111 12529.90 229.43 54674.30 88888.00 2015-04-21 13:47:54.875 111 12529.88 229.43 54674.28 88888.00 2015-04-21 13:47:55.000 111 12529.90 229.40 54674.28 88888.00 2015-04-21 13:47:55.125 111 12530.02 229.40 54674.30 88888.00 2015-04-21 13:47:55.250 111 12530.08 229.35 54674.28 88888.00 2015-04-21 13:47:55.375 111 12530.05 229.35 54674.28 88888.00 2015-04-21 13:47:55.500 111 12530.00 229.35 54674.28 88888.00 2015-04-21 13:47:55.625 111 12530.00 229.38 54674.25 88888.00 2015-04-21 13:47:55.750 111 12530.10 229.38 54674.22 88888.00 2015-04-21 13:47:55.875 111 12530.10 229.35 54674.25 88888.00 2015-04-21 13:47:56.000 111 12530.02 229.32 54674.25 88888.00 2015-04-21 13:47:56.125 111 12529.95 229.38 54674.25 88888.00 2015-04-21 13:47:56.250 111 12530.00 229.32 54674.28 88888.00 2015-04-21 13:47:56.375 111 12530.05 229.30 54674.25 88888.00 2015-04-21 13:47:56.500 111 12530.02 229.30 54674.25 88888.00 2015-04-21 13:47:56.625 111 12530.02 229.30 54674.25 88888.00 2015-04-21 13:47:56.750 111 12530.08 229.30 54674.20 88888.00 2015-04-21 13:47:56.875 111 12530.10 229.28 54674.20 88888.00 2015-04-21 13:47:57.000 111 12530.15 229.28 54674.22 88888.00 2015-04-21 13:47:57.125 111 12530.20 229.28 54674.25 88888.00 2015-04-21 13:47:57.250 111 12530.15 229.28 54674.25 88888.00 2015-04-21 13:47:57.375 111 12530.20 229.25 54674.25 88888.00 2015-04-21 13:47:57.500 111 12530.20 229.20 54674.18 88888.00 2015-04-21 13:47:57.625 111 12530.15 229.20 54674.18 88888.00 2015-04-21 13:47:57.750 111 12530.12 229.25 54674.18 88888.00 2015-04-21 13:47:57.875 111 12530.15 229.28 54674.20 88888.00 2015-04-21 13:47:58.000 111 12530.12 229.25 54674.22 88888.00 2015-04-21 13:47:58.125 111 12530.10 229.22 54674.22 88888.00 2015-04-21 13:47:58.250 111 12530.15 229.20 54674.22 88888.00 2015-04-21 13:47:58.375 111 12530.17 229.20 54674.22 88888.00 2015-04-21 13:47:58.500 111 12530.12 229.20 54674.22 88888.00 2015-04-21 13:47:58.625 111 12530.10 229.18 54674.22 88888.00 2015-04-21 13:47:58.750 111 12530.20 229.20 54674.25 88888.00 2015-04-21 13:47:58.875 111 12530.25 229.22 54674.25 88888.00 2015-04-21 13:47:59.000 111 12530.27 229.20 54674.25 88888.00 2015-04-21 13:47:59.125 111 12530.23 229.18 54674.25 88888.00 2015-04-21 13:47:59.250 111 12530.25 229.15 54674.25 88888.00 2015-04-21 13:47:59.375 111 12530.23 229.15 54674.22 88888.00 2015-04-21 13:47:59.500 111 12530.25 229.12 54674.20 88888.00 2015-04-21 13:47:59.625 111 12530.25 229.15 54674.22 88888.00 2015-04-21 13:47:59.750 111 12530.17 229.12 54674.22 88888.00 2015-04-21 13:47:59.875 111 12530.20 229.12 54674.22 88888.00 2015-04-21 13:48:00.000 111 12530.17 229.12 54674.22 88888.00 2015-04-21 13:48:00.125 111 12530.20 229.10 54674.28 88888.00 2015-04-21 13:48:00.250 111 12530.12 229.10 54674.25 88888.00 2015-04-21 13:48:00.375 111 12530.15 229.10 54674.22 88888.00 2015-04-21 13:48:00.500 111 12530.23 229.07 54674.25 88888.00 2015-04-21 13:48:00.625 111 12530.20 229.07 54674.22 88888.00 2015-04-21 13:48:00.750 111 12530.17 229.07 54674.25 88888.00 2015-04-21 13:48:00.875 111 12530.23 229.07 54674.28 88888.00 2015-04-21 13:48:01.000 111 12530.27 229.07 54674.25 88888.00 2015-04-21 13:48:01.125 111 12530.27 229.10 54674.25 88888.00 2015-04-21 13:48:01.250 111 12530.27 229.10 54674.25 88888.00 2015-04-21 13:48:01.375 111 12530.33 229.12 54674.28 88888.00 2015-04-21 13:48:01.500 111 12530.33 229.10 54674.28 88888.00 2015-04-21 13:48:01.625 111 12530.25 229.07 54674.25 88888.00 2015-04-21 13:48:01.750 111 12530.25 229.10 54674.25 88888.00 2015-04-21 13:48:01.875 111 12530.30 229.05 54674.28 88888.00 2015-04-21 13:48:02.000 111 12530.33 229.05 54674.28 88888.00 2015-04-21 13:48:02.125 111 12530.25 229.07 54674.28 88888.00 2015-04-21 13:48:02.250 111 12530.17 229.05 54674.30 88888.00 2015-04-21 13:48:02.375 111 12530.23 229.05 54674.30 88888.00 2015-04-21 13:48:02.500 111 12530.27 229.05 54674.25 88888.00 2015-04-21 13:48:02.625 111 12530.25 229.03 54674.28 88888.00 2015-04-21 13:48:02.750 111 12530.30 229.00 54674.28 88888.00 2015-04-21 13:48:02.875 111 12530.35 229.03 54674.28 88888.00 2015-04-21 13:48:03.000 111 12530.30 229.03 54674.28 88888.00 2015-04-21 13:48:03.125 111 12530.33 229.03 54674.30 88888.00 2015-04-21 13:48:03.250 111 12530.30 229.00 54674.30 88888.00 2015-04-21 13:48:03.375 111 12530.35 229.00 54674.30 88888.00 2015-04-21 13:48:03.500 111 12530.35 229.00 54674.30 88888.00 2015-04-21 13:48:03.625 111 12530.30 229.00 54674.28 88888.00 2015-04-21 13:48:03.750 111 12530.23 228.97 54674.28 88888.00 2015-04-21 13:48:03.875 111 12530.27 229.00 54674.28 88888.00 2015-04-21 13:48:04.000 111 12530.27 229.00 54674.30 88888.00 2015-04-21 13:48:04.125 111 12530.20 229.00 54674.30 88888.00 2015-04-21 13:48:04.250 111 12530.15 229.00 54674.30 88888.00 2015-04-21 13:48:04.375 111 12530.20 229.00 54674.30 88888.00 2015-04-21 13:48:04.500 111 12530.23 228.97 54674.30 88888.00 2015-04-21 13:48:04.625 111 12530.23 228.93 54674.28 88888.00 2015-04-21 13:48:04.750 111 12530.15 228.95 54674.30 88888.00 2015-04-21 13:48:04.875 111 12530.10 228.93 54674.30 88888.00 2015-04-21 13:48:05.000 111 12530.08 228.93 54674.30 88888.00 2015-04-21 13:48:05.125 111 12530.10 228.95 54674.30 88888.00 2015-04-21 13:48:05.250 111 12530.12 228.93 54674.32 88888.00 2015-04-21 13:48:05.375 111 12530.12 228.93 54674.30 88888.00 2015-04-21 13:48:05.500 111 12530.20 228.93 54674.30 88888.00 2015-04-21 13:48:05.625 111 12530.20 228.88 54674.28 88888.00 2015-04-21 13:48:05.750 111 12530.15 228.93 54674.28 88888.00 2015-04-21 13:48:05.875 111 12530.23 228.93 54674.30 88888.00 2015-04-21 13:48:06.000 111 12530.23 228.93 54674.30 88888.00 2015-04-21 13:48:06.125 111 12530.17 228.93 54674.32 88888.00 2015-04-21 13:48:06.250 111 12530.17 228.93 54674.35 88888.00 2015-04-21 13:48:06.375 111 12530.23 228.93 54674.32 88888.00 2015-04-21 13:48:06.500 111 12530.20 228.90 54674.30 88888.00 2015-04-21 13:48:06.625 111 12530.20 228.88 54674.35 88888.00 2015-04-21 13:48:06.750 111 12530.15 228.90 54674.35 88888.00 2015-04-21 13:48:06.875 111 12530.12 228.90 54674.35 88888.00 2015-04-21 13:48:07.000 111 12530.23 228.88 54674.35 88888.00 2015-04-21 13:48:07.125 111 12530.30 228.88 54674.35 88888.00 2015-04-21 13:48:07.250 111 12530.23 228.82 54674.35 88888.00 2015-04-21 13:48:07.375 111 12530.17 228.88 54674.32 88888.00 2015-04-21 13:48:07.500 111 12530.17 228.88 54674.35 88888.00 2015-04-21 13:48:07.625 111 12530.25 228.88 54674.35 88888.00 2015-04-21 13:48:07.750 111 12530.20 228.88 54674.35 88888.00 2015-04-21 13:48:07.875 111 12530.15 228.85 54674.35 88888.00 2015-04-21 13:48:08.000 111 12530.17 228.82 54674.32 88888.00 2015-04-21 13:48:08.125 111 12530.17 228.85 54674.35 88888.00 2015-04-21 13:48:08.250 111 12530.17 228.90 54674.35 88888.00 2015-04-21 13:48:08.375 111 12530.23 228.90 54674.35 88888.00 2015-04-21 13:48:08.500 111 12530.20 228.88 54674.38 88888.00 2015-04-21 13:48:08.625 111 12530.17 228.88 54674.38 88888.00 2015-04-21 13:48:08.750 111 12530.15 228.88 54674.40 88888.00 2015-04-21 13:48:08.875 111 12530.17 228.85 54674.38 88888.00 2015-04-21 13:48:09.000 111 12530.17 228.85 54674.38 88888.00 2015-04-21 13:48:09.125 111 12530.12 228.85 54674.40 88888.00 2015-04-21 13:48:09.250 111 12530.12 228.82 54674.38 88888.00 2015-04-21 13:48:09.375 111 12530.05 228.82 54674.38 88888.00 2015-04-21 13:48:09.500 111 12530.08 228.85 54674.38 88888.00 2015-04-21 13:48:09.625 111 12530.12 228.88 54674.38 88888.00 2015-04-21 13:48:09.750 111 12530.12 228.88 54674.40 88888.00 2015-04-21 13:48:09.875 111 12530.08 228.82 54674.38 88888.00 2015-04-21 13:48:10.000 111 12530.00 228.82 54674.35 88888.00 2015-04-21 13:48:10.125 111 12529.98 228.85 54674.38 88888.00 2015-04-21 13:48:10.250 111 12530.02 228.85 54674.40 88888.00 2015-04-21 13:48:10.375 111 12530.02 228.85 54674.38 88888.00 2015-04-21 13:48:10.500 111 12530.05 228.88 54674.38 88888.00 2015-04-21 13:48:10.625 111 12530.12 228.88 54674.35 88888.00 2015-04-21 13:48:10.750 111 12530.10 228.90 54674.38 88888.00 2015-04-21 13:48:10.875 111 12530.10 228.85 54674.40 88888.00 2015-04-21 13:48:11.000 111 12530.12 228.85 54674.40 88888.00 2015-04-21 13:48:11.125 111 12530.10 228.88 54674.40 88888.00 2015-04-21 13:48:11.250 111 12530.05 228.85 54674.38 88888.00 2015-04-21 13:48:11.375 111 12529.92 228.88 54674.35 88888.00 2015-04-21 13:48:11.500 111 12529.90 228.88 54674.38 88888.00 2015-04-21 13:48:11.625 111 12530.02 228.88 54674.38 88888.00 2015-04-21 13:48:11.750 111 12530.10 228.85 54674.32 88888.00 2015-04-21 13:48:11.875 111 12530.10 228.85 54674.38 88888.00 2015-04-21 13:48:12.000 111 12530.10 228.85 54674.38 88888.00 2015-04-21 13:48:12.125 111 12530.05 228.90 54674.43 88888.00 2015-04-21 13:48:12.250 111 12529.98 228.90 54674.43 88888.00 2015-04-21 13:48:12.375 111 12530.10 228.88 54674.40 88888.00 2015-04-21 13:48:12.500 111 12530.20 228.88 54674.40 88888.00 2015-04-21 13:48:12.625 111 12530.20 228.88 54674.40 88888.00 2015-04-21 13:48:12.750 111 12530.15 228.88 54674.40 88888.00 2015-04-21 13:48:12.875 111 12530.12 228.90 54674.40 88888.00 2015-04-21 13:48:13.000 111 12530.05 228.88 54674.40 88888.00 2015-04-21 13:48:13.125 111 12530.08 228.88 54674.40 88888.00 2015-04-21 13:48:13.250 111 12530.02 228.85 54674.40 88888.00 2015-04-21 13:48:13.375 111 12530.15 228.90 54674.43 88888.00 2015-04-21 13:48:13.500 111 12530.17 228.90 54674.43 88888.00 2015-04-21 13:48:13.625 111 12530.20 228.88 54674.40 88888.00 2015-04-21 13:48:13.750 111 12530.17 228.88 54674.40 88888.00 2015-04-21 13:48:13.875 111 12530.23 228.90 54674.38 88888.00 2015-04-21 13:48:14.000 111 12530.20 228.88 54674.38 88888.00 2015-04-21 13:48:14.125 111 12530.15 228.88 54674.40 88888.00 2015-04-21 13:48:14.250 111 12530.08 228.90 54674.38 88888.00 2015-04-21 13:48:14.375 111 12530.10 228.93 54674.43 88888.00 2015-04-21 13:48:14.500 111 12530.12 228.93 54674.40 88888.00 2015-04-21 13:48:14.625 111 12530.12 228.90 54674.40 88888.00 2015-04-21 13:48:14.750 111 12530.20 228.93 54674.40 88888.00 2015-04-21 13:48:14.875 111 12530.20 228.90 54674.40 88888.00 2015-04-21 13:48:15.000 111 12530.17 228.93 54674.38 88888.00 2015-04-21 13:48:15.125 111 12530.20 228.95 54674.38 88888.00 2015-04-21 13:48:15.250 111 12530.23 228.95 54674.40 88888.00 2015-04-21 13:48:15.375 111 12530.23 228.95 54674.40 88888.00 2015-04-21 13:48:15.500 111 12530.23 228.95 54674.40 88888.00 2015-04-21 13:48:15.625 111 12530.30 228.95 54674.43 88888.00 2015-04-21 13:48:15.750 111 12530.30 228.97 54674.38 88888.00 2015-04-21 13:48:15.875 111 12530.27 228.97 54674.38 88888.00 2015-04-21 13:48:16.000 111 12530.30 229.00 54674.38 88888.00 2015-04-21 13:48:16.125 111 12530.33 229.00 54674.40 88888.00 2015-04-21 13:48:16.250 111 12530.30 228.97 54674.43 88888.00 2015-04-21 13:48:16.375 111 12530.27 228.97 54674.38 88888.00 2015-04-21 13:48:16.500 111 12530.33 228.97 54674.40 88888.00 2015-04-21 13:48:16.625 111 12530.35 228.95 54674.38 88888.00 2015-04-21 13:48:16.750 111 12530.30 228.95 54674.35 88888.00 2015-04-21 13:48:16.875 111 12530.33 228.97 54674.38 88888.00 2015-04-21 13:48:17.000 111 12530.33 228.95 54674.38 88888.00 2015-04-21 13:48:17.125 111 12530.30 228.97 54674.40 88888.00 2015-04-21 13:48:17.250 111 12530.23 228.95 54674.40 88888.00 2015-04-21 13:48:17.375 111 12530.27 228.95 54674.40 88888.00 2015-04-21 13:48:17.500 111 12530.30 229.00 54674.40 88888.00 2015-04-21 13:48:17.625 111 12530.35 229.03 54674.40 88888.00 2015-04-21 13:48:17.750 111 12530.38 228.97 54674.43 88888.00 2015-04-21 13:48:17.875 111 12530.30 228.97 54674.43 88888.00 2015-04-21 13:48:18.000 111 12530.27 228.97 54674.40 88888.00 2015-04-21 13:48:18.125 111 12530.27 228.97 54674.45 88888.00 2015-04-21 13:48:18.250 111 12530.25 228.95 54674.45 88888.00 2015-04-21 13:48:18.375 111 12530.25 228.95 54674.43 88888.00 2015-04-21 13:48:18.500 111 12530.25 228.95 54674.40 88888.00 2015-04-21 13:48:18.625 111 12530.33 228.95 54674.40 88888.00 2015-04-21 13:48:18.750 111 12530.35 228.93 54674.43 88888.00 2015-04-21 13:48:18.875 111 12530.35 228.93 54674.43 88888.00 2015-04-21 13:48:19.000 111 12530.30 228.93 54674.43 88888.00 2015-04-21 13:48:19.125 111 12530.30 228.93 54674.43 88888.00 2015-04-21 13:48:19.250 111 12530.25 228.88 54674.43 88888.00 2015-04-21 13:48:19.375 111 12530.23 228.88 54674.40 88888.00 2015-04-21 13:48:19.500 111 12530.27 228.85 54674.40 88888.00 2015-04-21 13:48:19.625 111 12530.30 228.90 54674.45 88888.00 2015-04-21 13:48:19.750 111 12530.23 228.90 54674.45 88888.00 2015-04-21 13:48:19.875 111 12530.30 228.85 54674.45 88888.00 2015-04-21 13:48:20.000 111 12530.38 228.82 54674.43 88888.00 2015-04-21 13:48:20.125 111 12530.30 228.85 54674.45 88888.00 2015-04-21 13:48:20.250 111 12530.27 228.80 54674.45 88888.00 2015-04-21 13:48:20.375 111 12530.30 228.80 54674.45 88888.00 2015-04-21 13:48:20.500 111 12530.30 228.80 54674.47 88888.00 2015-04-21 13:48:20.625 111 12530.33 228.78 54674.47 88888.00 2015-04-21 13:48:20.750 111 12530.27 228.78 54674.47 88888.00 2015-04-21 13:48:20.875 111 12530.27 228.75 54674.47 88888.00 2015-04-21 13:48:21.000 111 12530.33 228.72 54674.47 88888.00 2015-04-21 13:48:21.125 111 12530.35 228.72 54674.50 88888.00 2015-04-21 13:48:21.250 111 12530.33 228.70 54674.47 88888.00 2015-04-21 13:48:21.375 111 12530.33 228.68 54674.47 88888.00 2015-04-21 13:48:21.500 111 12530.27 228.68 54674.50 88888.00 2015-04-21 13:48:21.625 111 12530.30 228.72 54674.53 88888.00 2015-04-21 13:48:21.750 111 12530.35 228.72 54674.53 88888.00 2015-04-21 13:48:21.875 111 12530.27 228.68 54674.53 88888.00 2015-04-21 13:48:22.000 111 12530.23 228.68 54674.53 88888.00 2015-04-21 13:48:22.125 111 12530.23 228.62 54674.55 88888.00 2015-04-21 13:48:22.250 111 12530.17 228.60 54674.55 88888.00 2015-04-21 13:48:22.375 111 12530.23 228.62 54674.55 88888.00 2015-04-21 13:48:22.500 111 12530.25 228.62 54674.55 88888.00 2015-04-21 13:48:22.625 111 12530.23 228.60 54674.55 88888.00 2015-04-21 13:48:22.750 111 12530.17 228.57 54674.55 88888.00 2015-04-21 13:48:22.875 111 12530.15 228.57 54674.55 88888.00 2015-04-21 13:48:23.000 111 12530.20 228.62 54674.60 88888.00 2015-04-21 13:48:23.125 111 12530.20 228.65 54674.60 88888.00 2015-04-21 13:48:23.250 111 12530.12 228.57 54674.57 88888.00 2015-04-21 13:48:23.375 111 12530.12 228.57 54674.60 88888.00 2015-04-21 13:48:23.500 111 12530.15 228.57 54674.60 88888.00 2015-04-21 13:48:23.625 111 12530.15 228.57 54674.62 88888.00 2015-04-21 13:48:23.750 111 12530.15 228.57 54674.62 88888.00 2015-04-21 13:48:23.875 111 12530.17 228.55 54674.60 88888.00 2015-04-21 13:48:24.000 111 12530.20 228.55 54674.60 88888.00 2015-04-21 13:48:24.125 111 12530.25 228.55 54674.62 88888.00 2015-04-21 13:48:24.250 111 12530.17 228.55 54674.62 88888.00 2015-04-21 13:48:24.375 111 12530.15 228.55 54674.62 88888.00 2015-04-21 13:48:24.500 111 12530.23 228.53 54674.62 88888.00 2015-04-21 13:48:24.625 111 12530.25 228.53 54674.62 88888.00 2015-04-21 13:48:24.750 111 12530.20 228.53 54674.65 88888.00 2015-04-21 13:48:24.875 111 12530.15 228.50 54674.62 88888.00 2015-04-21 13:48:25.000 111 12530.12 228.50 54674.68 88888.00 2015-04-21 13:48:25.125 111 12530.12 228.53 54674.65 88888.00 2015-04-21 13:48:25.250 111 12530.08 228.50 54674.65 88888.00 2015-04-21 13:48:25.375 111 12530.10 228.53 54674.70 88888.00 2015-04-21 13:48:25.500 111 12530.15 228.47 54674.70 88888.00 2015-04-21 13:48:25.625 111 12530.12 228.45 54674.68 88888.00 2015-04-21 13:48:25.750 111 12530.15 228.47 54674.65 88888.00 2015-04-21 13:48:25.875 111 12530.12 228.50 54674.68 88888.00 2015-04-21 13:48:26.000 111 12530.17 228.53 54674.65 88888.00 2015-04-21 13:48:26.125 111 12530.17 228.50 54674.68 88888.00 2015-04-21 13:48:26.250 111 12530.17 228.50 54674.70 88888.00 2015-04-21 13:48:26.375 111 12530.15 228.47 54674.65 88888.00 2015-04-21 13:48:26.500 111 12530.12 228.47 54674.68 88888.00 2015-04-21 13:48:26.625 111 12530.10 228.50 54674.70 88888.00 2015-04-21 13:48:26.750 111 12530.15 228.47 54674.72 88888.00 2015-04-21 13:48:26.875 111 12530.15 228.47 54674.72 88888.00 2015-04-21 13:48:27.000 111 12530.10 228.50 54674.70 88888.00 2015-04-21 13:48:27.125 111 12530.12 228.47 54674.72 88888.00 2015-04-21 13:48:27.250 111 12530.10 228.43 54674.72 88888.00 2015-04-21 13:48:27.375 111 12530.10 228.45 54674.72 88888.00 2015-04-21 13:48:27.500 111 12530.00 228.50 54674.70 88888.00 2015-04-21 13:48:27.625 111 12529.98 228.50 54674.75 88888.00 2015-04-21 13:48:27.750 111 12529.98 228.45 54674.75 88888.00 2015-04-21 13:48:27.875 111 12529.98 228.45 54674.75 88888.00 2015-04-21 13:48:28.000 111 12530.00 228.45 54674.75 88888.00 2015-04-21 13:48:28.125 111 12529.95 228.43 54674.70 88888.00 2015-04-21 13:48:28.250 111 12529.98 228.43 54674.70 88888.00 2015-04-21 13:48:28.375 111 12530.08 228.45 54674.72 88888.00 2015-04-21 13:48:28.500 111 12530.12 228.45 54674.78 88888.00 2015-04-21 13:48:28.625 111 12530.10 228.43 54674.78 88888.00 2015-04-21 13:48:28.750 111 12530.00 228.40 54674.80 88888.00 2015-04-21 13:48:28.875 111 12529.98 228.38 54674.78 88888.00 2015-04-21 13:48:29.000 111 12529.98 228.43 54674.78 88888.00 2015-04-21 13:48:29.125 111 12529.98 228.40 54674.75 88888.00 2015-04-21 13:48:29.250 111 12529.98 228.40 54674.78 88888.00 2015-04-21 13:48:29.375 111 12530.00 228.38 54674.78 88888.00 2015-04-21 13:48:29.500 111 12530.05 228.35 54674.78 88888.00 2015-04-21 13:48:29.625 111 12530.00 228.35 54674.78 88888.00 2015-04-21 13:48:29.750 111 12529.92 228.35 54674.78 88888.00 2015-04-21 13:48:29.875 111 12529.92 228.38 54674.82 88888.00 2015-04-21 13:48:30.000 111 12529.92 228.35 54674.82 88888.00 2015-04-21 13:48:30.125 111 12529.95 228.35 54674.80 88888.00 2015-04-21 13:48:30.250 111 12529.98 228.30 54674.82 88888.00 2015-04-21 13:48:30.375 111 12529.98 228.32 54674.80 88888.00 2015-04-21 13:48:30.500 111 12529.95 228.32 54674.80 88888.00 2015-04-21 13:48:30.625 111 12530.00 228.30 54674.82 88888.00 2015-04-21 13:48:30.750 111 12530.00 228.30 54674.82 88888.00 2015-04-21 13:48:30.875 111 12529.95 228.28 54674.82 88888.00 2015-04-21 13:48:31.000 111 12529.98 228.25 54674.80 88888.00 2015-04-21 13:48:31.125 111 12529.98 228.28 54674.80 88888.00 2015-04-21 13:48:31.250 111 12529.85 228.28 54674.82 88888.00 2015-04-21 13:48:31.375 111 12529.88 228.28 54674.85 88888.00 2015-04-21 13:48:31.500 111 12529.90 228.25 54674.82 88888.00 2015-04-21 13:48:31.625 111 12529.88 228.22 54674.82 88888.00 2015-04-21 13:48:31.750 111 12529.88 228.22 54674.82 88888.00 2015-04-21 13:48:31.875 111 12529.92 228.22 54674.85 88888.00 2015-04-21 13:48:32.000 111 12529.95 228.25 54674.85 88888.00 2015-04-21 13:48:32.125 111 12530.00 228.28 54674.90 88888.00 2015-04-21 13:48:32.250 111 12529.98 228.22 54674.90 88888.00 2015-04-21 13:48:32.375 111 12530.00 228.25 54674.90 88888.00 2015-04-21 13:48:32.500 111 12529.98 228.22 54674.88 88888.00 2015-04-21 13:48:32.625 111 12529.95 228.20 54674.85 88888.00 2015-04-21 13:48:32.750 111 12529.95 228.15 54674.88 88888.00 2015-04-21 13:48:32.875 111 12529.95 228.18 54674.85 88888.00 2015-04-21 13:48:33.000 111 12529.92 228.20 54674.85 88888.00 2015-04-21 13:48:33.125 111 12529.85 228.20 54674.82 88888.00 2015-04-21 13:48:33.250 111 12529.83 228.15 54674.85 88888.00 2015-04-21 13:48:33.375 111 12529.85 228.12 54674.85 88888.00 2015-04-21 13:48:33.500 111 12529.83 228.12 54674.88 88888.00 2015-04-21 13:48:33.625 111 12529.80 228.12 54674.88 88888.00 2015-04-21 13:48:33.750 111 12529.85 228.12 54674.88 88888.00 2015-04-21 13:48:33.875 111 12529.85 228.10 54674.88 88888.00 2015-04-21 13:48:34.000 111 12529.75 228.10 54674.90 88888.00 2015-04-21 13:48:34.125 111 12529.67 228.12 54674.93 88888.00 2015-04-21 13:48:34.250 111 12529.70 228.10 54674.93 88888.00 2015-04-21 13:48:34.375 111 12529.77 228.07 54674.90 88888.00 2015-04-21 13:48:34.500 111 12529.80 228.07 54674.90 88888.00 2015-04-21 13:48:34.625 111 12529.83 228.10 54674.88 88888.00 2015-04-21 13:48:34.750 111 12529.77 228.07 54674.88 88888.00 2015-04-21 13:48:34.875 111 12529.75 228.05 54674.88 88888.00 2015-04-21 13:48:35.000 111 12529.73 228.07 54674.90 88888.00 2015-04-21 13:48:35.125 111 12529.80 228.05 54674.93 88888.00 2015-04-21 13:48:35.250 111 12529.70 228.05 54674.90 88888.00 2015-04-21 13:48:35.375 111 12529.70 228.05 54674.88 88888.00 2015-04-21 13:48:35.500 111 12529.80 228.03 54674.90 88888.00 2015-04-21 13:48:35.625 111 12529.90 228.05 54674.90 88888.00 2015-04-21 13:48:35.750 111 12529.95 228.07 54674.90 88888.00 2015-04-21 13:48:35.875 111 12529.90 228.10 54674.88 88888.00 2015-04-21 13:48:36.000 111 12529.85 228.07 54674.88 88888.00 2015-04-21 13:48:36.125 111 12529.83 228.07 54674.93 88888.00 2015-04-21 13:48:36.250 111 12529.83 228.07 54674.95 88888.00 2015-04-21 13:48:36.375 111 12529.83 228.07 54674.93 88888.00 2015-04-21 13:48:36.500 111 12529.80 228.07 54674.90 88888.00 2015-04-21 13:48:36.625 111 12529.80 228.05 54674.90 88888.00 2015-04-21 13:48:36.750 111 12529.85 228.03 54674.88 88888.00 2015-04-21 13:48:36.875 111 12529.85 228.07 54674.90 88888.00 2015-04-21 13:48:37.000 111 12529.83 228.05 54674.90 88888.00 2015-04-21 13:48:37.125 111 12529.85 228.05 54674.93 88888.00 2015-04-21 13:48:37.250 111 12529.85 228.03 54674.93 88888.00 2015-04-21 13:48:37.375 111 12529.85 228.03 54674.93 88888.00 2015-04-21 13:48:37.500 111 12529.90 228.03 54674.93 88888.00 2015-04-21 13:48:37.625 111 12529.90 228.05 54674.95 88888.00 2015-04-21 13:48:37.750 111 12529.90 228.03 54674.93 88888.00 2015-04-21 13:48:37.875 111 12529.92 228.03 54674.88 88888.00 2015-04-21 13:48:38.000 111 12529.95 228.03 54674.88 88888.00 2015-04-21 13:48:38.125 111 12530.00 228.05 54674.88 88888.00 2015-04-21 13:48:38.250 111 12529.95 228.05 54674.88 88888.00 2015-04-21 13:48:38.375 111 12529.92 228.05 54674.88 88888.00 2015-04-21 13:48:38.500 111 12529.95 228.03 54674.93 88888.00 2015-04-21 13:48:38.625 111 12529.98 228.03 54674.90 88888.00 2015-04-21 13:48:38.750 111 12529.95 228.03 54674.88 88888.00 2015-04-21 13:48:38.875 111 12529.92 228.03 54674.88 88888.00 2015-04-21 13:48:39.000 111 12529.98 228.03 54674.90 88888.00 2015-04-21 13:48:39.125 111 12530.00 228.05 54674.90 88888.00 2015-04-21 13:48:39.250 111 12529.95 228.03 54674.93 88888.00 2015-04-21 13:48:39.375 111 12529.88 228.03 54674.90 88888.00 2015-04-21 13:48:39.500 111 12529.85 228.05 54674.90 88888.00 2015-04-21 13:48:39.625 111 12529.88 228.05 54674.93 88888.00 2015-04-21 13:48:39.750 111 12529.92 228.03 54674.93 88888.00 2015-04-21 13:48:39.875 111 12529.98 228.03 54674.95 88888.00 2015-04-21 13:48:40.000 111 12529.92 228.00 54674.90 88888.00 2015-04-21 13:48:40.125 111 12529.88 228.00 54674.90 88888.00 2015-04-21 13:48:40.250 111 12529.85 228.03 54674.93 88888.00 2015-04-21 13:48:40.375 111 12529.88 228.03 54674.90 88888.00 2015-04-21 13:48:40.500 111 12529.88 228.00 54674.93 88888.00 2015-04-21 13:48:40.625 111 12529.90 228.00 54674.95 88888.00 2015-04-21 13:48:40.750 111 12529.88 228.03 54674.93 88888.00 2015-04-21 13:48:40.875 111 12529.85 228.00 54674.95 88888.00 2015-04-21 13:48:41.000 111 12529.83 227.97 54674.93 88888.00 2015-04-21 13:48:41.125 111 12529.85 227.97 54674.95 88888.00 2015-04-21 13:48:41.250 111 12529.83 228.00 54675.00 88888.00 2015-04-21 13:48:41.375 111 12529.83 228.00 54675.03 88888.00 2015-04-21 13:48:41.500 111 12529.80 228.00 54675.03 88888.00 2015-04-21 13:48:41.625 111 12529.77 227.97 54674.97 88888.00 2015-04-21 13:48:41.750 111 12529.80 227.95 54674.97 88888.00 2015-04-21 13:48:41.875 111 12529.83 227.95 54674.97 88888.00 2015-04-21 13:48:42.000 111 12529.88 227.93 54674.95 88888.00 2015-04-21 13:48:42.125 111 12529.88 227.93 54674.97 88888.00 2015-04-21 13:48:42.250 111 12529.83 227.93 54675.00 88888.00 2015-04-21 13:48:42.375 111 12529.83 227.93 54674.97 88888.00 2015-04-21 13:48:42.500 111 12529.85 227.93 54674.97 88888.00 2015-04-21 13:48:42.625 111 12529.80 227.90 54674.95 88888.00 2015-04-21 13:48:42.750 111 12529.73 227.88 54674.95 88888.00 2015-04-21 13:48:42.875 111 12529.73 227.90 54675.00 88888.00 2015-04-21 13:48:43.000 111 12529.80 227.93 54675.00 88888.00 2015-04-21 13:48:43.125 111 12529.77 227.90 54675.00 88888.00 2015-04-21 13:48:43.250 111 12529.73 227.85 54674.97 88888.00 2015-04-21 13:48:43.375 111 12529.73 227.85 54674.97 88888.00 2015-04-21 13:48:43.500 111 12529.70 227.82 54675.00 88888.00 2015-04-21 13:48:43.625 111 12529.75 227.82 54674.97 88888.00 2015-04-21 13:48:43.750 111 12529.80 227.88 54675.00 88888.00 2015-04-21 13:48:43.875 111 12529.80 227.88 54675.03 88888.00 2015-04-21 13:48:44.000 111 12529.62 227.85 54675.03 88888.00 2015-04-21 13:48:44.125 111 12529.58 227.85 54675.03 88888.00 2015-04-21 13:48:44.250 111 12529.62 227.85 54675.10 88888.00 2015-04-21 13:48:44.375 111 12529.65 227.82 54675.05 88888.00 2015-04-21 13:48:44.500 111 12529.62 227.78 54675.03 88888.00 2015-04-21 13:48:44.625 111 12529.65 227.78 54675.00 88888.00 2015-04-21 13:48:44.750 111 12529.67 227.78 54675.05 88888.00 2015-04-21 13:48:44.875 111 12529.67 227.75 54675.05 88888.00 2015-04-21 13:48:45.000 111 12529.65 227.72 54675.03 88888.00 2015-04-21 13:48:45.125 111 12529.60 227.72 54675.05 88888.00 2015-04-21 13:48:45.250 111 12529.50 227.72 54675.05 88888.00 2015-04-21 13:48:45.375 111 12529.52 227.78 54675.05 88888.00 2015-04-21 13:48:45.500 111 12529.58 227.75 54675.05 88888.00 2015-04-21 13:48:45.625 111 12529.55 227.72 54675.07 88888.00 2015-04-21 13:48:45.750 111 12529.58 227.70 54675.05 88888.00 2015-04-21 13:48:45.875 111 12529.55 227.72 54675.07 88888.00 2015-04-21 13:48:46.000 111 12529.52 227.72 54675.05 88888.00 2015-04-21 13:48:46.125 111 12529.52 227.70 54675.07 88888.00 2015-04-21 13:48:46.250 111 12529.52 227.70 54675.10 88888.00 2015-04-21 13:48:46.375 111 12529.52 227.70 54675.07 88888.00 2015-04-21 13:48:46.500 111 12529.48 227.70 54675.07 88888.00 2015-04-21 13:48:46.625 111 12529.42 227.70 54675.07 88888.00 2015-04-21 13:48:46.750 111 12529.42 227.72 54675.10 88888.00 2015-04-21 13:48:46.875 111 12529.45 227.75 54675.10 88888.00 2015-04-21 13:48:47.000 111 12529.45 227.78 54675.10 88888.00 2015-04-21 13:48:47.125 111 12529.45 227.75 54675.10 88888.00 2015-04-21 13:48:47.250 111 12529.38 227.72 54675.10 88888.00 2015-04-21 13:48:47.375 111 12529.38 227.75 54675.10 88888.00 2015-04-21 13:48:47.500 111 12529.35 227.75 54675.12 88888.00 2015-04-21 13:48:47.625 111 12529.35 227.75 54675.10 88888.00 2015-04-21 13:48:47.750 111 12529.38 227.72 54675.12 88888.00 2015-04-21 13:48:47.875 111 12529.48 227.72 54675.15 88888.00 2015-04-21 13:48:48.000 111 12529.40 227.75 54675.15 88888.00 2015-04-21 13:48:48.125 111 12529.30 227.72 54675.15 88888.00 2015-04-21 13:48:48.250 111 12529.20 227.72 54675.15 88888.00 2015-04-21 13:48:48.375 111 12529.23 227.70 54675.15 88888.00 2015-04-21 13:48:48.500 111 12529.17 227.70 54675.15 88888.00 2015-04-21 13:48:48.625 111 12529.17 227.70 54675.15 88888.00 2015-04-21 13:48:48.750 111 12529.17 227.72 54675.15 88888.00 2015-04-21 13:48:48.875 111 12529.17 227.72 54675.15 88888.00 2015-04-21 13:48:49.000 111 12529.17 227.70 54675.12 88888.00 2015-04-21 13:48:49.125 111 12529.17 227.70 54675.15 88888.00 2015-04-21 13:48:49.250 111 12529.17 227.72 54675.18 88888.00 2015-04-21 13:48:49.375 111 12529.15 227.70 54675.15 88888.00 2015-04-21 13:48:49.500 111 12529.15 227.65 54675.15 88888.00 2015-04-21 13:48:49.625 111 12529.17 227.65 54675.15 88888.00 2015-04-21 13:48:49.750 111 12529.20 227.68 54675.15 88888.00 2015-04-21 13:48:49.875 111 12529.15 227.70 54675.15 88888.00 2015-04-21 13:48:50.000 111 12529.08 227.68 54675.12 88888.00 2015-04-21 13:48:50.125 111 12528.98 227.70 54675.15 88888.00 2015-04-21 13:48:50.250 111 12528.95 227.72 54675.20 88888.00 2015-04-21 13:48:50.375 111 12528.95 227.72 54675.18 88888.00 2015-04-21 13:48:50.500 111 12528.92 227.72 54675.20 88888.00 2015-04-21 13:48:50.625 111 12528.95 227.72 54675.20 88888.00 2015-04-21 13:48:50.750 111 12528.98 227.70 54675.18 88888.00 2015-04-21 13:48:50.875 111 12528.95 227.68 54675.20 88888.00 2015-04-21 13:48:51.000 111 12528.92 227.70 54675.20 88888.00 2015-04-21 13:48:51.125 111 12528.90 227.75 54675.20 88888.00 2015-04-21 13:48:51.250 111 12528.80 227.72 54675.18 88888.00 2015-04-21 13:48:51.375 111 12528.80 227.72 54675.18 88888.00 2015-04-21 13:48:51.500 111 12528.80 227.72 54675.20 88888.00 2015-04-21 13:48:51.625 111 12528.83 227.75 54675.22 88888.00 2015-04-21 13:48:51.750 111 12528.83 227.72 54675.22 88888.00 2015-04-21 13:48:51.875 111 12528.77 227.72 54675.22 88888.00 2015-04-21 13:48:52.000 111 12528.75 227.75 54675.20 88888.00 2015-04-21 13:48:52.125 111 12528.73 227.70 54675.18 88888.00 2015-04-21 13:48:52.250 111 12528.70 227.70 54675.20 88888.00 2015-04-21 13:48:52.375 111 12528.73 227.70 54675.20 88888.00 2015-04-21 13:48:52.500 111 12528.73 227.68 54675.20 88888.00 2015-04-21 13:48:52.625 111 12528.65 227.70 54675.20 88888.00 2015-04-21 13:48:52.750 111 12528.62 227.70 54675.20 88888.00 2015-04-21 13:48:52.875 111 12528.65 227.70 54675.20 88888.00 2015-04-21 13:48:53.000 111 12528.67 227.68 54675.20 88888.00 2015-04-21 13:48:53.125 111 12528.58 227.68 54675.20 88888.00 2015-04-21 13:48:53.250 111 12528.50 227.68 54675.22 88888.00 2015-04-21 13:48:53.375 111 12528.55 227.68 54675.22 88888.00 2015-04-21 13:48:53.500 111 12528.62 227.65 54675.20 88888.00 2015-04-21 13:48:53.625 111 12528.65 227.65 54675.20 88888.00 2015-04-21 13:48:53.750 111 12528.58 227.65 54675.20 88888.00 2015-04-21 13:48:53.875 111 12528.52 227.62 54675.22 88888.00 2015-04-21 13:48:54.000 111 12528.52 227.62 54675.20 88888.00 2015-04-21 13:48:54.125 111 12528.50 227.62 54675.20 88888.00 2015-04-21 13:48:54.250 111 12528.48 227.65 54675.25 88888.00 2015-04-21 13:48:54.375 111 12528.48 227.65 54675.25 88888.00 2015-04-21 13:48:54.500 111 12528.40 227.68 54675.25 88888.00 2015-04-21 13:48:54.625 111 12528.45 227.65 54675.25 88888.00 2015-04-21 13:48:54.750 111 12528.42 227.68 54675.25 88888.00 2015-04-21 13:48:54.875 111 12528.42 227.62 54675.25 88888.00 2015-04-21 13:48:55.000 111 12528.42 227.60 54675.22 88888.00 2015-04-21 13:48:55.125 111 12528.40 227.62 54675.25 88888.00 2015-04-21 13:48:55.250 111 12528.33 227.62 54675.25 88888.00 2015-04-21 13:48:55.375 111 12528.35 227.65 54675.25 88888.00 2015-04-21 13:48:55.500 111 12528.38 227.65 54675.22 88888.00 2015-04-21 13:48:55.625 111 12528.38 227.65 54675.25 88888.00 2015-04-21 13:48:55.750 111 12528.30 227.60 54675.25 88888.00 2015-04-21 13:48:55.875 111 12528.20 227.57 54675.25 88888.00 2015-04-21 13:48:56.000 111 12528.17 227.57 54675.25 88888.00 2015-04-21 13:48:56.125 111 12528.25 227.57 54675.25 88888.00 2015-04-21 13:48:56.250 111 12528.25 227.57 54675.28 88888.00 2015-04-21 13:48:56.375 111 12528.27 227.57 54675.25 88888.00 2015-04-21 13:48:56.500 111 12528.27 227.65 54675.28 88888.00 2015-04-21 13:48:56.625 111 12528.25 227.65 54675.28 88888.00 2015-04-21 13:48:56.750 111 12528.20 227.60 54675.28 88888.00 2015-04-21 13:48:56.875 111 12528.23 227.60 54675.28 88888.00 2015-04-21 13:48:57.000 111 12528.23 227.62 54675.25 88888.00 2015-04-21 13:48:57.125 111 12528.17 227.62 54675.25 88888.00 2015-04-21 13:48:57.250 111 12528.17 227.60 54675.25 88888.00 2015-04-21 13:48:57.375 111 12528.17 227.62 54675.28 88888.00 2015-04-21 13:48:57.500 111 12528.12 227.62 54675.28 88888.00 2015-04-21 13:48:57.625 111 12528.12 227.62 54675.28 88888.00 2015-04-21 13:48:57.750 111 12528.10 227.65 54675.22 88888.00 2015-04-21 13:48:57.875 111 12528.10 227.60 54675.25 88888.00 2015-04-21 13:48:58.000 111 12528.10 227.62 54675.25 88888.00 2015-04-21 13:48:58.125 111 12528.12 227.62 54675.25 88888.00 2015-04-21 13:48:58.250 111 12528.12 227.62 54675.28 88888.00 2015-04-21 13:48:58.375 111 12528.08 227.65 54675.25 88888.00 2015-04-21 13:48:58.500 111 12528.05 227.65 54675.28 88888.00 2015-04-21 13:48:58.625 111 12528.08 227.68 54675.28 88888.00 2015-04-21 13:48:58.750 111 12528.08 227.68 54675.25 88888.00 2015-04-21 13:48:58.875 111 12528.05 227.65 54675.25 88888.00 2015-04-21 13:48:59.000 111 12528.12 227.68 54675.22 88888.00 2015-04-21 13:48:59.125 111 12528.08 227.70 54675.25 88888.00 2015-04-21 13:48:59.250 111 12527.98 227.68 54675.25 88888.00 2015-04-21 13:48:59.375 111 12527.98 227.68 54675.22 88888.00 2015-04-21 13:48:59.500 111 12528.00 227.68 54675.22 88888.00 2015-04-21 13:48:59.625 111 12528.00 227.70 54675.25 88888.00 2015-04-21 13:48:59.750 111 12527.95 227.70 54675.22 88888.00 2015-04-21 13:48:59.875 111 12527.95 227.68 54675.22 88888.00 2015-04-21 13:49:00.000 111 12527.98 227.68 54675.22 88888.00 2015-04-21 13:49:00.125 111 12528.02 227.70 54675.25 88888.00 2015-04-21 13:49:00.250 111 12528.05 227.70 54675.25 88888.00 2015-04-21 13:49:00.375 111 12528.00 227.70 54675.22 88888.00 2015-04-21 13:49:00.500 111 12527.98 227.70 54675.20 88888.00 2015-04-21 13:49:00.625 111 12528.02 227.72 54675.18 88888.00 2015-04-21 13:49:00.750 111 12528.00 227.72 54675.20 88888.00 2015-04-21 13:49:00.875 111 12527.95 227.75 54675.20 88888.00 2015-04-21 13:49:01.000 111 12527.95 227.72 54675.18 88888.00 2015-04-21 13:49:01.125 111 12528.02 227.72 54675.18 88888.00 2015-04-21 13:49:01.250 111 12528.02 227.72 54675.20 88888.00 2015-04-21 13:49:01.375 111 12528.00 227.75 54675.20 88888.00 2015-04-21 13:49:01.500 111 12527.98 227.75 54675.18 88888.00 2015-04-21 13:49:01.625 111 12527.95 227.75 54675.20 88888.00 2015-04-21 13:49:01.750 111 12528.00 227.75 54675.22 88888.00 2015-04-21 13:49:01.875 111 12528.00 227.72 54675.20 88888.00 2015-04-21 13:49:02.000 111 12528.00 227.70 54675.18 88888.00 2015-04-21 13:49:02.125 111 12527.92 227.70 54675.18 88888.00 2015-04-21 13:49:02.250 111 12527.88 227.72 54675.18 88888.00 2015-04-21 13:49:02.375 111 12527.95 227.72 54675.18 88888.00 2015-04-21 13:49:02.500 111 12528.00 227.75 54675.22 88888.00 2015-04-21 13:49:02.625 111 12528.00 227.72 54675.20 88888.00 2015-04-21 13:49:02.750 111 12528.00 227.75 54675.20 88888.00 2015-04-21 13:49:02.875 111 12528.00 227.72 54675.18 88888.00 2015-04-21 13:49:03.000 111 12528.05 227.70 54675.18 88888.00 2015-04-21 13:49:03.125 111 12528.05 227.72 54675.18 88888.00 2015-04-21 13:49:03.250 111 12527.95 227.68 54675.18 88888.00 2015-04-21 13:49:03.375 111 12527.90 227.62 54675.15 88888.00 2015-04-21 13:49:03.500 111 12527.92 227.62 54675.15 88888.00 2015-04-21 13:49:03.625 111 12527.98 227.65 54675.12 88888.00 2015-04-21 13:49:03.750 111 12528.00 227.68 54675.15 88888.00 2015-04-21 13:49:03.875 111 12527.98 227.65 54675.15 88888.00 2015-04-21 13:49:04.000 111 12527.95 227.65 54675.12 88888.00 2015-04-21 13:49:04.125 111 12527.98 227.68 54675.15 88888.00 2015-04-21 13:49:04.250 111 12527.92 227.65 54675.15 88888.00 2015-04-21 13:49:04.375 111 12527.95 227.68 54675.15 88888.00 2015-04-21 13:49:04.500 111 12528.00 227.68 54675.15 88888.00 2015-04-21 13:49:04.625 111 12528.02 227.62 54675.15 88888.00 2015-04-21 13:49:04.750 111 12528.00 227.62 54675.15 88888.00 2015-04-21 13:49:04.875 111 12528.00 227.62 54675.15 88888.00 2015-04-21 13:49:05.000 111 12527.95 227.60 54675.15 88888.00 2015-04-21 13:49:05.125 111 12527.90 227.60 54675.12 88888.00 2015-04-21 13:49:05.250 111 12527.90 227.60 54675.12 88888.00 2015-04-21 13:49:05.375 111 12527.98 227.62 54675.12 88888.00 2015-04-21 13:49:05.500 111 12527.98 227.60 54675.15 88888.00 2015-04-21 13:49:05.625 111 12527.92 227.60 54675.12 88888.00 2015-04-21 13:49:05.750 111 12527.95 227.57 54675.10 88888.00 2015-04-21 13:49:05.875 111 12528.02 227.60 54675.10 88888.00 2015-04-21 13:49:06.000 111 12528.00 227.57 54675.07 88888.00 2015-04-21 13:49:06.125 111 12527.98 227.53 54675.07 88888.00 2015-04-21 13:49:06.250 111 12527.88 227.53 54675.10 88888.00 2015-04-21 13:49:06.375 111 12527.92 227.55 54675.10 88888.00 2015-04-21 13:49:06.500 111 12527.90 227.55 54675.10 88888.00 2015-04-21 13:49:06.625 111 12527.83 227.53 54675.07 88888.00 2015-04-21 13:49:06.750 111 12527.77 227.53 54675.07 88888.00 2015-04-21 13:49:06.875 111 12527.80 227.50 54675.07 88888.00 2015-04-21 13:49:07.000 111 12527.88 227.53 54675.07 88888.00 2015-04-21 13:49:07.125 111 12527.90 227.50 54675.07 88888.00 2015-04-21 13:49:07.250 111 12527.88 227.47 54675.07 88888.00 2015-04-21 13:49:07.375 111 12527.90 227.50 54675.10 88888.00 2015-04-21 13:49:07.500 111 12527.90 227.50 54675.10 88888.00 2015-04-21 13:49:07.625 111 12527.90 227.45 54675.07 88888.00 2015-04-21 13:49:07.750 111 12527.95 227.45 54675.07 88888.00 2015-04-21 13:49:07.875 111 12527.98 227.43 54675.07 88888.00 2015-04-21 13:49:08.000 111 12527.95 227.45 54675.07 88888.00 2015-04-21 13:49:08.125 111 12527.90 227.43 54675.07 88888.00 2015-04-21 13:49:08.250 111 12527.85 227.43 54675.07 88888.00 2015-04-21 13:49:08.375 111 12527.90 227.40 54675.05 88888.00 2015-04-21 13:49:08.500 111 12527.88 227.38 54675.05 88888.00 2015-04-21 13:49:08.625 111 12527.80 227.40 54675.07 88888.00 2015-04-21 13:49:08.750 111 12527.80 227.38 54675.10 88888.00 2015-04-21 13:49:08.875 111 12527.83 227.35 54675.10 88888.00 2015-04-21 13:49:09.000 111 12527.88 227.32 54675.03 88888.00 2015-04-21 13:49:09.125 111 12527.88 227.32 54675.03 88888.00 2015-04-21 13:49:09.250 111 12527.80 227.28 54675.03 88888.00 2015-04-21 13:49:09.375 111 12527.85 227.30 54675.05 88888.00 2015-04-21 13:49:09.500 111 12527.85 227.30 54675.05 88888.00 2015-04-21 13:49:09.625 111 12527.80 227.25 54675.05 88888.00 2015-04-21 13:49:09.750 111 12527.80 227.25 54675.03 88888.00 2015-04-21 13:49:09.875 111 12527.83 227.22 54675.03 88888.00 2015-04-21 13:49:10.000 111 12527.85 227.22 54675.03 88888.00 2015-04-21 13:49:10.125 111 12527.85 227.22 54675.05 88888.00 2015-04-21 13:49:10.250 111 12527.77 227.22 54675.03 88888.00 2015-04-21 13:49:10.375 111 12527.75 227.20 54675.00 88888.00 2015-04-21 13:49:10.500 111 12527.65 227.22 54675.03 88888.00 2015-04-21 13:49:10.625 111 12527.62 227.18 54675.00 88888.00 2015-04-21 13:49:10.750 111 12527.62 227.18 54675.03 88888.00 2015-04-21 13:49:10.875 111 12527.62 227.18 54675.05 88888.00 2015-04-21 13:49:11.000 111 12527.70 227.15 54675.03 88888.00 2015-04-21 13:49:11.125 111 12527.67 227.12 54675.05 88888.00 2015-04-21 13:49:11.250 111 12527.60 227.10 54675.03 88888.00 2015-04-21 13:49:11.375 111 12527.62 227.10 54675.05 88888.00 2015-04-21 13:49:11.500 111 12527.65 227.10 54675.03 88888.00 2015-04-21 13:49:11.625 111 12527.65 227.10 54675.03 88888.00 2015-04-21 13:49:11.750 111 12527.67 227.07 54675.03 88888.00 2015-04-21 13:49:11.875 111 12527.65 227.03 54675.00 88888.00 2015-04-21 13:49:12.000 111 12527.62 227.03 54675.03 88888.00 2015-04-21 13:49:12.125 111 12527.58 227.03 54675.05 88888.00 2015-04-21 13:49:12.250 111 12527.58 227.00 54675.05 88888.00 2015-04-21 13:49:12.375 111 12527.55 227.00 54675.03 88888.00 2015-04-21 13:49:12.500 111 12527.55 227.00 54675.03 88888.00 2015-04-21 13:49:12.625 111 12527.60 226.97 54675.03 88888.00 2015-04-21 13:49:12.750 111 12527.58 227.00 54675.05 88888.00 2015-04-21 13:49:12.875 111 12527.60 226.95 54675.05 88888.00 2015-04-21 13:49:13.000 111 12527.55 226.93 54675.05 88888.00 2015-04-21 13:49:13.125 111 12527.48 226.93 54675.05 88888.00 2015-04-21 13:49:13.250 111 12527.50 226.85 54675.05 88888.00 2015-04-21 13:49:13.375 111 12527.52 226.85 54675.07 88888.00 2015-04-21 13:49:13.500 111 12527.52 226.85 54675.07 88888.00 2015-04-21 13:49:13.625 111 12527.52 226.85 54675.07 88888.00 2015-04-21 13:49:13.750 111 12527.58 226.85 54675.07 88888.00 2015-04-21 13:49:13.875 111 12527.52 226.82 54675.07 88888.00 2015-04-21 13:49:14.000 111 12527.45 226.80 54675.05 88888.00 2015-04-21 13:49:14.125 111 12527.48 226.78 54675.05 88888.00 2015-04-21 13:49:14.250 111 12527.52 226.78 54675.05 88888.00 2015-04-21 13:49:14.375 111 12527.52 226.75 54675.00 88888.00 2015-04-21 13:49:14.500 111 12527.50 226.72 54675.03 88888.00 2015-04-21 13:49:14.625 111 12527.48 226.72 54675.05 88888.00 2015-04-21 13:49:14.750 111 12527.42 226.72 54675.05 88888.00 2015-04-21 13:49:14.875 111 12527.35 226.72 54675.05 88888.00 2015-04-21 13:49:15.000 111 12527.38 226.68 54675.07 88888.00 2015-04-21 13:49:15.125 111 12527.40 226.68 54675.10 88888.00 2015-04-21 13:49:15.250 111 12527.27 226.65 54675.07 88888.00 2015-04-21 13:49:15.375 111 12527.23 226.65 54675.05 88888.00 2015-04-21 13:49:15.500 111 12527.23 226.65 54675.05 88888.00 2015-04-21 13:49:15.625 111 12527.20 226.62 54675.03 88888.00 2015-04-21 13:49:15.750 111 12527.17 226.57 54675.03 88888.00 2015-04-21 13:49:15.875 111 12527.23 226.57 54675.05 88888.00 2015-04-21 13:49:16.000 111 12527.25 226.62 54675.05 88888.00 2015-04-21 13:49:16.125 111 12527.25 226.57 54675.07 88888.00 2015-04-21 13:49:16.250 111 12527.20 226.55 54675.07 88888.00 2015-04-21 13:49:16.375 111 12527.20 226.55 54675.07 88888.00 2015-04-21 13:49:16.500 111 12527.20 226.55 54675.07 88888.00 2015-04-21 13:49:16.625 111 12527.20 226.55 54675.10 88888.00 2015-04-21 13:49:16.750 111 12527.17 226.55 54675.10 88888.00 2015-04-21 13:49:16.875 111 12527.15 226.53 54675.07 88888.00 2015-04-21 13:49:17.000 111 12527.15 226.50 54675.07 88888.00 2015-04-21 13:49:17.125 111 12527.15 226.47 54675.07 88888.00 2015-04-21 13:49:17.250 111 12527.08 226.45 54675.05 88888.00 2015-04-21 13:49:17.375 111 12527.02 226.45 54675.03 88888.00 2015-04-21 13:49:17.500 111 12527.00 226.45 54675.05 88888.00 2015-04-21 13:49:17.625 111 12526.95 226.45 54675.05 88888.00 2015-04-21 13:49:17.750 111 12526.98 226.45 54675.07 88888.00 2015-04-21 13:49:17.875 111 12526.98 226.45 54675.05 88888.00 2015-04-21 13:49:18.000 111 12526.98 226.47 54675.05 88888.00 2015-04-21 13:49:18.125 111 12527.00 226.45 54675.05 88888.00 2015-04-21 13:49:18.250 111 12526.92 226.43 54675.07 88888.00 2015-04-21 13:49:18.375 111 12526.90 226.40 54675.07 88888.00 2015-04-21 13:49:18.500 111 12526.83 226.40 54675.07 88888.00 2015-04-21 13:49:18.625 111 12526.77 226.43 54675.10 88888.00 2015-04-21 13:49:18.750 111 12526.77 226.43 54675.07 88888.00 2015-04-21 13:49:18.875 111 12526.83 226.40 54675.12 88888.00 2015-04-21 13:49:19.000 111 12526.85 226.38 54675.07 88888.00 2015-04-21 13:49:19.125 111 12526.77 226.38 54675.10 88888.00 2015-04-21 13:49:19.250 111 12526.73 226.32 54675.10 88888.00 2015-04-21 13:49:19.375 111 12526.77 226.35 54675.10 88888.00 2015-04-21 13:49:19.500 111 12526.70 226.32 54675.10 88888.00 2015-04-21 13:49:19.625 111 12526.62 226.30 54675.10 88888.00 2015-04-21 13:49:19.750 111 12526.65 226.30 54675.07 88888.00 2015-04-21 13:49:19.875 111 12526.62 226.32 54675.07 88888.00 2015-04-21 13:49:20.000 111 12526.62 226.32 54675.07 88888.00 2015-04-21 13:49:20.125 111 12526.62 226.30 54675.07 88888.00 2015-04-21 13:49:20.250 111 12526.65 226.30 54675.10 88888.00 2015-04-21 13:49:20.375 111 12526.65 226.28 54675.10 88888.00 2015-04-21 13:49:20.500 111 12526.62 226.28 54675.10 88888.00 2015-04-21 13:49:20.625 111 12526.58 226.25 54675.07 88888.00 2015-04-21 13:49:20.750 111 12526.52 226.28 54675.07 88888.00 2015-04-21 13:49:20.875 111 12526.48 226.28 54675.07 88888.00 2015-04-21 13:49:21.000 111 12526.40 226.25 54675.07 88888.00 2015-04-21 13:49:21.125 111 12526.40 226.22 54675.07 88888.00 2015-04-21 13:49:21.250 111 12526.40 226.20 54675.10 88888.00 2015-04-21 13:49:21.375 111 12526.38 226.20 54675.07 88888.00 2015-04-21 13:49:21.500 111 12526.38 226.18 54675.10 88888.00 2015-04-21 13:49:21.625 111 12526.40 226.20 54675.10 88888.00 2015-04-21 13:49:21.750 111 12526.50 226.20 54675.10 88888.00 2015-04-21 13:49:21.875 111 12526.52 226.20 54675.07 88888.00 2015-04-21 13:49:22.000 111 12526.45 226.15 54675.07 88888.00 2015-04-21 13:49:22.125 111 12526.35 226.18 54675.10 88888.00 2015-04-21 13:49:22.250 111 12526.33 226.15 54675.12 88888.00 2015-04-21 13:49:22.375 111 12526.35 226.10 54675.10 88888.00 2015-04-21 13:49:22.500 111 12526.30 226.12 54675.10 88888.00 2015-04-21 13:49:22.625 111 12526.17 226.12 54675.10 88888.00 2015-04-21 13:49:22.750 111 12526.17 226.10 54675.10 88888.00 2015-04-21 13:49:22.875 111 12526.25 226.10 54675.10 88888.00 2015-04-21 13:49:23.000 111 12526.27 226.10 54675.10 88888.00 2015-04-21 13:49:23.125 111 12526.25 226.12 54675.10 88888.00 2015-04-21 13:49:23.250 111 12526.20 226.07 54675.07 88888.00 2015-04-21 13:49:23.375 111 12526.20 226.07 54675.05 88888.00 2015-04-21 13:49:23.500 111 12526.15 226.03 54675.05 88888.00 2015-04-21 13:49:23.625 111 12526.15 226.07 54675.07 88888.00 2015-04-21 13:49:23.750 111 12526.20 226.07 54675.05 88888.00 2015-04-21 13:49:23.875 111 12526.15 226.07 54675.07 88888.00 2015-04-21 13:49:24.000 111 12526.12 226.07 54675.05 88888.00 2015-04-21 13:49:24.125 111 12526.10 226.05 54675.07 88888.00 2015-04-21 13:49:24.250 111 12526.08 226.05 54675.10 88888.00 2015-04-21 13:49:24.375 111 12526.00 226.07 54675.10 88888.00 2015-04-21 13:49:24.500 111 12526.02 226.10 54675.12 88888.00 2015-04-21 13:49:24.625 111 12526.00 226.07 54675.10 88888.00 2015-04-21 13:49:24.750 111 12525.98 226.05 54675.10 88888.00 2015-04-21 13:49:24.875 111 12525.98 226.05 54675.10 88888.00 2015-04-21 13:49:25.000 111 12525.95 226.07 54675.12 88888.00 2015-04-21 13:49:25.125 111 12525.92 226.07 54675.10 88888.00 2015-04-21 13:49:25.250 111 12525.85 226.03 54675.05 88888.00 2015-04-21 13:49:25.375 111 12525.88 226.03 54675.07 88888.00 2015-04-21 13:49:25.500 111 12525.88 226.03 54675.05 88888.00 2015-04-21 13:49:25.625 111 12525.83 226.03 54675.07 88888.00 2015-04-21 13:49:25.750 111 12525.77 226.05 54675.10 88888.00 2015-04-21 13:49:25.875 111 12525.75 226.07 54675.12 88888.00 2015-04-21 13:49:26.000 111 12525.77 226.07 54675.12 88888.00 2015-04-21 13:49:26.125 111 12525.85 226.07 54675.10 88888.00 2015-04-21 13:49:26.250 111 12525.75 226.05 54675.10 88888.00 2015-04-21 13:49:26.375 111 12525.65 226.05 54675.10 88888.00 2015-04-21 13:49:26.500 111 12525.65 226.07 54675.07 88888.00 2015-04-21 13:49:26.625 111 12525.65 226.07 54675.10 88888.00 2015-04-21 13:49:26.750 111 12525.67 226.05 54675.10 88888.00 2015-04-21 13:49:26.875 111 12525.62 226.05 54675.12 88888.00 2015-04-21 13:49:27.000 111 12525.58 226.05 54675.07 88888.00 2015-04-21 13:49:27.125 111 12525.50 226.05 54675.07 88888.00 2015-04-21 13:49:27.250 111 12525.50 226.03 54675.07 88888.00 2015-04-21 13:49:27.375 111 12525.50 226.05 54675.07 88888.00 2015-04-21 13:49:27.500 111 12525.48 226.03 54675.07 88888.00 2015-04-21 13:49:27.625 111 12525.48 226.05 54675.05 88888.00 2015-04-21 13:49:27.750 111 12525.40 226.05 54675.07 88888.00 2015-04-21 13:49:27.875 111 12525.38 226.03 54675.07 88888.00 2015-04-21 13:49:28.000 111 12525.38 226.03 54675.07 88888.00 2015-04-21 13:49:28.125 111 12525.35 226.05 54675.10 88888.00 2015-04-21 13:49:28.250 111 12525.33 226.05 54675.12 88888.00 2015-04-21 13:49:28.375 111 12525.35 226.03 54675.10 88888.00 2015-04-21 13:49:28.500 111 12525.33 226.05 54675.10 88888.00 2015-04-21 13:49:28.625 111 12525.30 226.05 54675.07 88888.00 2015-04-21 13:49:28.750 111 12525.30 226.05 54675.07 88888.00 2015-04-21 13:49:28.875 111 12525.27 226.03 54675.07 88888.00 2015-04-21 13:49:29.000 111 12525.23 226.03 54675.07 88888.00 2015-04-21 13:49:29.125 111 12525.17 226.03 54675.05 88888.00 2015-04-21 13:49:29.250 111 12525.17 225.97 54675.07 88888.00 2015-04-21 13:49:29.375 111 12525.12 226.00 54675.05 88888.00 2015-04-21 13:49:29.500 111 12525.15 226.03 54675.05 88888.00 2015-04-21 13:49:29.625 111 12525.20 226.03 54675.05 88888.00 2015-04-21 13:49:29.750 111 12525.20 226.03 54675.07 88888.00 2015-04-21 13:49:29.875 111 12525.10 226.05 54675.07 88888.00 2015-04-21 13:49:30.000 111 12525.08 226.03 54675.07 88888.00 2015-04-21 13:49:30.125 111 12525.02 226.03 54675.07 88888.00 2015-04-21 13:49:30.250 111 12524.95 226.03 54675.07 88888.00 2015-04-21 13:49:30.375 111 12524.92 226.00 54675.07 88888.00 2015-04-21 13:49:30.500 111 12524.92 226.03 54675.05 88888.00 2015-04-21 13:49:30.625 111 12524.88 226.03 54675.03 88888.00 2015-04-21 13:49:30.750 111 12524.83 226.03 54675.05 88888.00 2015-04-21 13:49:30.875 111 12524.83 226.03 54675.05 88888.00 2015-04-21 13:49:31.000 111 12524.85 226.03 54675.03 88888.00 2015-04-21 13:49:31.125 111 12524.77 226.00 54675.03 88888.00 2015-04-21 13:49:31.250 111 12524.75 225.97 54675.07 88888.00 2015-04-21 13:49:31.375 111 12524.77 226.00 54675.07 88888.00 2015-04-21 13:49:31.500 111 12524.73 226.00 54675.05 88888.00 2015-04-21 13:49:31.625 111 12524.65 226.03 54675.03 88888.00 2015-04-21 13:49:31.750 111 12524.58 226.05 54675.05 88888.00 2015-04-21 13:49:31.875 111 12524.58 226.03 54675.05 88888.00 2015-04-21 13:49:32.000 111 12524.48 226.00 54675.05 88888.00 2015-04-21 13:49:32.125 111 12524.40 225.97 54675.05 88888.00 2015-04-21 13:49:32.250 111 12524.38 225.97 54675.07 88888.00 2015-04-21 13:49:32.375 111 12524.45 226.00 54675.10 88888.00 2015-04-21 13:49:32.500 111 12524.52 225.97 54675.10 88888.00 2015-04-21 13:49:32.625 111 12524.55 226.00 54675.07 88888.00 2015-04-21 13:49:32.750 111 12524.52 225.97 54675.05 88888.00 2015-04-21 13:49:32.875 111 12524.48 225.97 54675.05 88888.00 2015-04-21 13:49:33.000 111 12524.45 226.00 54675.03 88888.00 2015-04-21 13:49:33.125 111 12524.38 226.00 54675.05 88888.00 2015-04-21 13:49:33.250 111 12524.33 225.97 54675.03 88888.00 2015-04-21 13:49:33.375 111 12524.27 225.97 54675.00 88888.00 2015-04-21 13:49:33.500 111 12524.27 225.95 54675.03 88888.00 2015-04-21 13:49:33.625 111 12524.27 225.97 54675.03 88888.00 2015-04-21 13:49:33.750 111 12524.25 226.00 54675.05 88888.00 2015-04-21 13:49:33.875 111 12524.17 225.97 54675.07 88888.00 2015-04-21 13:49:34.000 111 12524.10 225.97 54675.05 88888.00 2015-04-21 13:49:34.125 111 12524.12 226.00 54675.07 88888.00 2015-04-21 13:49:34.250 111 12524.10 226.00 54675.05 88888.00 2015-04-21 13:49:34.375 111 12524.10 226.00 54675.03 88888.00 2015-04-21 13:49:34.500 111 12524.00 226.00 54675.05 88888.00 2015-04-21 13:49:34.625 111 12523.98 226.03 54675.05 88888.00 2015-04-21 13:49:34.750 111 12523.92 226.00 54675.05 88888.00 2015-04-21 13:49:34.875 111 12523.95 225.97 54675.03 88888.00 2015-04-21 13:49:35.000 111 12523.92 226.00 54675.03 88888.00 2015-04-21 13:49:35.125 111 12523.90 226.00 54675.07 88888.00 2015-04-21 13:49:35.250 111 12523.92 226.03 54675.07 88888.00 2015-04-21 13:49:35.375 111 12523.90 226.03 54675.05 88888.00 2015-04-21 13:49:35.500 111 12523.80 226.00 54675.05 88888.00 2015-04-21 13:49:35.625 111 12523.77 226.03 54675.05 88888.00 2015-04-21 13:49:35.750 111 12523.75 226.03 54675.07 88888.00 2015-04-21 13:49:35.875 111 12523.73 226.00 54675.05 88888.00 2015-04-21 13:49:36.000 111 12523.73 225.97 54675.05 88888.00 2015-04-21 13:49:36.125 111 12523.73 226.00 54675.05 88888.00 2015-04-21 13:49:36.250 111 12523.77 225.97 54675.07 88888.00 2015-04-21 13:49:36.375 111 12523.83 226.03 54675.07 88888.00 2015-04-21 13:49:36.500 111 12523.80 226.03 54675.05 88888.00 2015-04-21 13:49:36.625 111 12523.77 226.00 54675.03 88888.00 2015-04-21 13:49:36.750 111 12523.67 226.03 54675.05 88888.00 2015-04-21 13:49:36.875 111 12523.60 226.00 54675.07 88888.00 2015-04-21 13:49:37.000 111 12523.55 226.03 54675.05 88888.00 2015-04-21 13:49:37.125 111 12523.52 226.03 54675.05 88888.00 2015-04-21 13:49:37.250 111 12523.48 225.97 54675.05 88888.00 2015-04-21 13:49:37.375 111 12523.50 226.00 54675.03 88888.00 2015-04-21 13:49:37.500 111 12523.48 226.00 54675.00 88888.00 2015-04-21 13:49:37.625 111 12523.42 226.00 54675.03 88888.00 2015-04-21 13:49:37.750 111 12523.38 226.00 54675.03 88888.00 2015-04-21 13:49:37.875 111 12523.33 226.00 54675.05 88888.00 2015-04-21 13:49:38.000 111 12523.30 226.03 54675.07 88888.00 2015-04-21 13:49:38.125 111 12523.33 226.03 54675.10 88888.00 2015-04-21 13:49:38.250 111 12523.25 226.00 54675.10 88888.00 2015-04-21 13:49:38.375 111 12523.20 226.00 54675.07 88888.00 2015-04-21 13:49:38.500 111 12523.20 226.00 54675.05 88888.00 2015-04-21 13:49:38.625 111 12523.25 226.00 54675.03 88888.00 2015-04-21 13:49:38.750 111 12523.23 226.03 54675.03 88888.00 2015-04-21 13:49:38.875 111 12523.20 226.05 54675.03 88888.00 2015-04-21 13:49:39.000 111 12523.17 226.07 54675.05 88888.00 2015-04-21 13:49:39.125 111 12523.12 226.05 54675.07 88888.00 2015-04-21 13:49:39.250 111 12523.05 226.03 54675.07 88888.00 2015-04-21 13:49:39.375 111 12523.05 226.00 54675.03 88888.00 2015-04-21 13:49:39.500 111 12523.08 226.00 54675.05 88888.00 2015-04-21 13:49:39.625 111 12523.05 226.05 54675.05 88888.00 2015-04-21 13:49:39.750 111 12522.98 226.07 54675.05 88888.00 2015-04-21 13:49:39.875 111 12522.95 226.10 54675.03 88888.00 2015-04-21 13:49:40.000 111 12522.95 226.10 54675.05 88888.00 2015-04-21 13:49:40.125 111 12522.95 226.10 54675.07 88888.00 2015-04-21 13:49:40.250 111 12522.92 226.12 54675.05 88888.00 2015-04-21 13:49:40.375 111 12522.90 226.10 54675.05 88888.00 2015-04-21 13:49:40.500 111 12522.88 226.10 54675.03 88888.00 2015-04-21 13:49:40.625 111 12522.85 226.10 54675.05 88888.00 2015-04-21 13:49:40.750 111 12522.80 226.07 54675.05 88888.00 2015-04-21 13:49:40.875 111 12522.73 226.07 54675.05 88888.00 2015-04-21 13:49:41.000 111 12522.73 226.10 54675.03 88888.00 2015-04-21 13:49:41.125 111 12522.75 226.12 54675.03 88888.00 2015-04-21 13:49:41.250 111 12522.73 226.12 54675.05 88888.00 2015-04-21 13:49:41.375 111 12522.75 226.15 54675.05 88888.00 2015-04-21 13:49:41.500 111 12522.75 226.15 54675.05 88888.00 2015-04-21 13:49:41.625 111 12522.75 226.12 54675.05 88888.00 2015-04-21 13:49:41.750 111 12522.75 226.12 54675.03 88888.00 2015-04-21 13:49:41.875 111 12522.67 226.12 54675.03 88888.00 2015-04-21 13:49:42.000 111 12522.62 226.10 54675.03 88888.00 2015-04-21 13:49:42.125 111 12522.62 226.12 54675.05 88888.00 2015-04-21 13:49:42.250 111 12522.67 226.12 54675.05 88888.00 2015-04-21 13:49:42.375 111 12522.70 226.15 54675.00 88888.00 2015-04-21 13:49:42.500 111 12522.73 226.15 54675.00 88888.00 2015-04-21 13:49:42.625 111 12522.65 226.18 54675.00 88888.00 2015-04-21 13:49:42.750 111 12522.52 226.18 54675.00 88888.00 2015-04-21 13:49:42.875 111 12522.50 226.18 54675.00 88888.00 2015-04-21 13:49:43.000 111 12522.55 226.20 54674.97 88888.00 2015-04-21 13:49:43.125 111 12522.55 226.20 54675.00 88888.00 2015-04-21 13:49:43.250 111 12522.52 226.20 54675.03 88888.00 2015-04-21 13:49:43.375 111 12522.50 226.22 54675.03 88888.00 2015-04-21 13:49:43.500 111 12522.45 226.20 54674.97 88888.00 2015-04-21 13:49:43.625 111 12522.35 226.22 54674.97 88888.00 2015-04-21 13:49:43.750 111 12522.33 226.20 54674.97 88888.00 2015-04-21 13:49:43.875 111 12522.27 226.22 54675.00 88888.00 2015-04-21 13:49:44.000 111 12522.30 226.20 54675.00 88888.00 2015-04-21 13:49:44.125 111 12522.30 226.22 54675.00 88888.00 2015-04-21 13:49:44.250 111 12522.30 226.25 54675.00 88888.00 2015-04-21 13:49:44.375 111 12522.33 226.28 54674.97 88888.00 2015-04-21 13:49:44.500 111 12522.30 226.28 54674.95 88888.00 2015-04-21 13:49:44.625 111 12522.27 226.25 54674.95 88888.00 2015-04-21 13:49:44.750 111 12522.30 226.22 54674.97 88888.00 2015-04-21 13:49:44.875 111 12522.30 226.25 54674.97 88888.00 2015-04-21 13:49:45.000 111 12522.25 226.25 54674.93 88888.00 2015-04-21 13:49:45.125 111 12522.23 226.25 54674.95 88888.00 2015-04-21 13:49:45.250 111 12522.25 226.28 54674.95 88888.00 2015-04-21 13:49:45.375 111 12522.23 226.30 54674.95 88888.00 2015-04-21 13:49:45.500 111 12522.12 226.32 54674.95 88888.00 2015-04-21 13:49:45.625 111 12522.12 226.35 54674.97 88888.00 2015-04-21 13:49:45.750 111 12522.17 226.32 54674.97 88888.00 2015-04-21 13:49:45.875 111 12522.20 226.30 54674.95 88888.00 2015-04-21 13:49:46.000 111 12522.15 226.30 54674.93 88888.00 2015-04-21 13:49:46.125 111 12522.05 226.30 54674.93 88888.00 2015-04-21 13:49:46.250 111 12522.12 226.30 54674.93 88888.00 2015-04-21 13:49:46.375 111 12522.12 226.30 54674.93 88888.00 2015-04-21 13:49:46.500 111 12522.10 226.32 54674.93 88888.00 2015-04-21 13:49:46.625 111 12522.05 226.38 54674.93 88888.00 2015-04-21 13:49:46.750 111 12522.02 226.38 54674.90 88888.00 2015-04-21 13:49:46.875 111 12522.00 226.38 54674.88 88888.00 2015-04-21 13:49:47.000 111 12521.95 226.35 54674.85 88888.00 2015-04-21 13:49:47.125 111 12521.88 226.35 54674.88 88888.00 2015-04-21 13:49:47.250 111 12521.85 226.38 54674.90 88888.00 2015-04-21 13:49:47.375 111 12521.95 226.40 54674.88 88888.00 2015-04-21 13:49:47.500 111 12521.95 226.40 54674.85 88888.00 2015-04-21 13:49:47.625 111 12521.98 226.38 54674.85 88888.00 2015-04-21 13:49:47.750 111 12522.05 226.38 54674.85 88888.00 2015-04-21 13:49:47.875 111 12522.00 226.40 54674.88 88888.00 2015-04-21 13:49:48.000 111 12521.95 226.43 54674.85 88888.00 2015-04-21 13:49:48.125 111 12521.95 226.40 54674.85 88888.00 2015-04-21 13:49:48.250 111 12521.90 226.40 54674.85 88888.00 2015-04-21 13:49:48.375 111 12521.92 226.45 54674.82 88888.00 2015-04-21 13:49:48.500 111 12521.95 226.45 54674.82 88888.00 2015-04-21 13:49:48.625 111 12522.02 226.45 54674.80 88888.00 2015-04-21 13:49:48.750 111 12522.00 226.47 54674.80 88888.00 2015-04-21 13:49:48.875 111 12521.98 226.45 54674.80 88888.00 2015-04-21 13:49:49.000 111 12521.95 226.50 54674.78 88888.00 2015-04-21 13:49:49.125 111 12521.98 226.50 54674.80 88888.00 2015-04-21 13:49:49.250 111 12521.95 226.50 54674.80 88888.00 2015-04-21 13:49:49.375 111 12521.98 226.55 54674.78 88888.00 2015-04-21 13:49:49.500 111 12521.95 226.55 54674.80 88888.00 2015-04-21 13:49:49.625 111 12521.90 226.53 54674.80 88888.00 2015-04-21 13:49:49.750 111 12521.90 226.55 54674.78 88888.00 2015-04-21 13:49:49.875 111 12522.00 226.55 54674.75 88888.00 2015-04-21 13:49:50.000 111 12522.02 226.55 54674.72 88888.00 2015-04-21 13:49:50.125 111 12522.00 226.55 54674.70 88888.00 2015-04-21 13:49:50.250 111 12521.95 226.55 54674.72 88888.00 2015-04-21 13:49:50.375 111 12521.95 226.60 54674.72 88888.00 2015-04-21 13:49:50.500 111 12522.00 226.60 54674.70 88888.00 2015-04-21 13:49:50.625 111 12522.00 226.60 54674.68 88888.00 2015-04-21 13:49:50.750 111 12521.98 226.60 54674.70 88888.00 2015-04-21 13:49:50.875 111 12521.90 226.62 54674.70 88888.00 2015-04-21 13:49:51.000 111 12521.90 226.65 54674.70 88888.00 2015-04-21 13:49:51.125 111 12521.85 226.62 54674.70 88888.00 2015-04-21 13:49:51.250 111 12521.85 226.62 54674.68 88888.00 2015-04-21 13:49:51.375 111 12521.85 226.65 54674.62 88888.00 2015-04-21 13:49:51.500 111 12521.90 226.65 54674.62 88888.00 2015-04-21 13:49:51.625 111 12521.95 226.70 54674.62 88888.00 2015-04-21 13:49:51.750 111 12521.92 226.72 54674.65 88888.00 2015-04-21 13:49:51.875 111 12521.88 226.70 54674.65 88888.00 2015-04-21 13:49:52.000 111 12521.90 226.72 54674.60 88888.00 2015-04-21 13:49:52.125 111 12521.95 226.72 54674.60 88888.00 2015-04-21 13:49:52.250 111 12521.92 226.72 54674.62 88888.00 2015-04-21 13:49:52.375 111 12521.88 226.72 54674.62 88888.00 2015-04-21 13:49:52.500 111 12521.88 226.75 54674.60 88888.00 2015-04-21 13:49:52.625 111 12521.90 226.75 54674.60 88888.00 2015-04-21 13:49:52.750 111 12521.90 226.78 54674.60 88888.00 2015-04-21 13:49:52.875 111 12521.90 226.78 54674.62 88888.00 2015-04-21 13:49:53.000 111 12521.98 226.80 54674.60 88888.00 2015-04-21 13:49:53.125 111 12522.05 226.82 54674.57 88888.00 2015-04-21 13:49:53.250 111 12522.02 226.85 54674.55 88888.00 2015-04-21 13:49:53.375 111 12522.08 226.88 54674.55 88888.00 2015-04-21 13:49:53.500 111 12522.02 226.88 54674.55 88888.00 2015-04-21 13:49:53.625 111 12522.00 226.88 54674.50 88888.00 2015-04-21 13:49:53.750 111 12522.00 226.90 54674.47 88888.00 2015-04-21 13:49:53.875 111 12522.08 226.90 54674.47 88888.00 2015-04-21 13:49:54.000 111 12522.08 226.90 54674.45 88888.00 2015-04-21 13:49:54.125 111 12522.10 226.93 54674.45 88888.00 2015-04-21 13:49:54.250 111 12522.05 226.95 54674.50 88888.00 2015-04-21 13:49:54.375 111 12522.00 226.97 54674.50 88888.00 2015-04-21 13:49:54.500 111 12522.00 226.97 54674.47 88888.00 2015-04-21 13:49:54.625 111 12522.02 227.03 54674.47 88888.00 2015-04-21 13:49:54.750 111 12522.08 227.03 54674.45 88888.00 2015-04-21 13:49:54.875 111 12522.08 227.00 54674.43 88888.00 2015-04-21 13:49:55.000 111 12522.02 227.05 54674.43 88888.00 2015-04-21 13:49:55.125 111 12521.92 227.05 54674.45 88888.00 2015-04-21 13:49:55.250 111 12521.92 227.07 54674.45 88888.00 2015-04-21 13:49:55.375 111 12522.00 227.07 54674.43 88888.00 2015-04-21 13:49:55.500 111 12521.95 227.10 54674.40 88888.00 2015-04-21 13:49:55.625 111 12521.98 227.12 54674.40 88888.00 2015-04-21 13:49:55.750 111 12522.00 227.15 54674.38 88888.00 2015-04-21 13:49:55.875 111 12522.00 227.18 54674.38 88888.00 2015-04-21 13:49:56.000 111 12521.98 227.18 54674.38 88888.00 2015-04-21 13:49:56.125 111 12521.98 227.15 54674.38 88888.00 2015-04-21 13:49:56.250 111 12522.08 227.18 54674.35 88888.00 2015-04-21 13:49:56.375 111 12522.10 227.18 54674.32 88888.00 2015-04-21 13:49:56.500 111 12522.08 227.20 54674.32 88888.00 2015-04-21 13:49:56.625 111 12522.08 227.20 54674.32 88888.00 2015-04-21 13:49:56.750 111 12522.08 227.25 54674.32 88888.00 2015-04-21 13:49:56.875 111 12522.10 227.25 54674.32 88888.00 2015-04-21 13:49:57.000 111 12522.10 227.25 54674.30 88888.00 2015-04-21 13:49:57.125 111 12522.10 227.25 54674.30 88888.00 2015-04-21 13:49:57.250 111 12522.05 227.25 54674.30 88888.00 2015-04-21 13:49:57.375 111 12522.08 227.28 54674.30 88888.00 2015-04-21 13:49:57.500 111 12522.10 227.30 54674.35 88888.00 2015-04-21 13:49:57.625 111 12522.12 227.30 54674.32 88888.00 2015-04-21 13:49:57.750 111 12522.12 227.32 54674.28 88888.00 2015-04-21 13:49:57.875 111 12522.12 227.35 54674.25 88888.00 2015-04-21 13:49:58.000 111 12522.12 227.35 54674.22 88888.00 2015-04-21 13:49:58.125 111 12522.15 227.38 54674.25 88888.00 2015-04-21 13:49:58.250 111 12522.08 227.43 54674.22 88888.00 2015-04-21 13:49:58.375 111 12522.15 227.40 54674.20 88888.00 2015-04-21 13:49:58.500 111 12522.15 227.43 54674.20 88888.00 2015-04-21 13:49:58.625 111 12522.12 227.45 54674.18 88888.00 2015-04-21 13:49:58.750 111 12522.12 227.47 54674.18 88888.00 2015-04-21 13:49:58.875 111 12522.15 227.53 54674.18 88888.00 2015-04-21 13:49:59.000 111 12522.15 227.50 54674.15 88888.00 2015-04-21 13:49:59.125 111 12522.17 227.50 54674.18 88888.00 2015-04-21 13:49:59.250 111 12522.17 227.50 54674.18 88888.00 2015-04-21 13:49:59.375 111 12522.12 227.55 54674.18 88888.00 2015-04-21 13:49:59.500 111 12522.12 227.57 54674.15 88888.00 2015-04-21 13:49:59.625 111 12522.10 227.62 54674.12 88888.00 2015-04-21 13:49:59.750 111 12522.12 227.60 54674.10 88888.00 2015-04-21 13:49:59.875 111 12522.17 227.60 54674.07 88888.00 2015-04-21 13:50:00.000 111 12522.15 227.62 54674.07 88888.00 2015-04-21 13:50:00.125 111 12522.17 227.65 54674.10 88888.00 2015-04-21 13:50:00.250 111 12522.10 227.68 54674.07 88888.00 2015-04-21 13:50:00.375 111 12522.10 227.68 54674.07 88888.00 2015-04-21 13:50:00.500 111 12522.17 227.68 54674.05 88888.00 2015-04-21 13:50:00.625 111 12522.17 227.72 54674.05 88888.00 2015-04-21 13:50:00.750 111 12522.17 227.75 54674.05 88888.00 2015-04-21 13:50:00.875 111 12522.15 227.75 54674.07 88888.00 2015-04-21 13:50:01.000 111 12522.20 227.75 54674.05 88888.00 2015-04-21 13:50:01.125 111 12522.15 227.75 54674.05 88888.00 2015-04-21 13:50:01.250 111 12522.12 227.78 54674.03 88888.00 2015-04-21 13:50:01.375 111 12522.17 227.78 54674.03 88888.00 2015-04-21 13:50:01.500 111 12522.23 227.80 54674.03 88888.00 2015-04-21 13:50:01.625 111 12522.27 227.80 54674.00 88888.00 2015-04-21 13:50:01.750 111 12522.27 227.85 54674.00 88888.00 2015-04-21 13:50:01.875 111 12522.23 227.88 54674.00 88888.00 2015-04-21 13:50:02.000 111 12522.17 227.88 54674.00 88888.00 2015-04-21 13:50:02.125 111 12522.17 227.93 54674.03 88888.00 2015-04-21 13:50:02.250 111 12522.17 227.90 54674.00 88888.00 2015-04-21 13:50:02.375 111 12522.25 227.88 54674.00 88888.00 2015-04-21 13:50:02.500 111 12522.35 227.90 54673.97 88888.00 2015-04-21 13:50:02.625 111 12522.38 227.95 54673.97 88888.00 2015-04-21 13:50:02.750 111 12522.35 227.95 54673.95 88888.00 2015-04-21 13:50:02.875 111 12522.35 227.95 54673.93 88888.00 2015-04-21 13:50:03.000 111 12522.40 227.97 54673.90 88888.00 2015-04-21 13:50:03.125 111 12522.40 227.97 54673.90 88888.00 2015-04-21 13:50:03.250 111 12522.40 228.00 54673.90 88888.00 2015-04-21 13:50:03.375 111 12522.38 228.03 54673.90 88888.00 2015-04-21 13:50:03.500 111 12522.33 228.03 54673.90 88888.00 2015-04-21 13:50:03.625 111 12522.30 228.03 54673.88 88888.00 2015-04-21 13:50:03.750 111 12522.35 228.03 54673.88 88888.00 2015-04-21 13:50:03.875 111 12522.38 228.05 54673.88 88888.00 2015-04-21 13:50:04.000 111 12522.38 228.05 54673.88 88888.00 2015-04-21 13:50:04.125 111 12522.40 228.07 54673.88 88888.00 2015-04-21 13:50:04.250 111 12522.38 228.10 54673.90 88888.00 2015-04-21 13:50:04.375 111 12522.42 228.12 54673.88 88888.00 2015-04-21 13:50:04.500 111 12522.45 228.12 54673.85 88888.00 2015-04-21 13:50:04.625 111 12522.45 228.12 54673.82 88888.00 2015-04-21 13:50:04.750 111 12522.50 228.15 54673.82 88888.00 2015-04-21 13:50:04.875 111 12522.48 228.15 54673.82 88888.00 2015-04-21 13:50:05.000 111 12522.48 228.15 54673.82 88888.00 2015-04-21 13:50:05.125 111 12522.45 228.18 54673.82 88888.00 2015-04-21 13:50:05.250 111 12522.45 228.18 54673.80 88888.00 2015-04-21 13:50:05.375 111 12522.45 228.18 54673.78 88888.00 2015-04-21 13:50:05.500 111 12522.48 228.18 54673.75 88888.00 2015-04-21 13:50:05.625 111 12522.48 228.18 54673.75 88888.00 2015-04-21 13:50:05.750 111 12522.50 228.22 54673.75 88888.00 2015-04-21 13:50:05.875 111 12522.52 228.28 54673.75 88888.00 2015-04-21 13:50:06.000 111 12522.58 228.28 54673.72 88888.00 2015-04-21 13:50:06.125 111 12522.60 228.28 54673.72 88888.00 2015-04-21 13:50:06.250 111 12522.58 228.28 54673.70 88888.00 2015-04-21 13:50:06.375 111 12522.55 228.28 54673.70 88888.00 2015-04-21 13:50:06.500 111 12522.55 228.30 54673.75 88888.00 2015-04-21 13:50:06.625 111 12522.55 228.30 54673.72 88888.00 2015-04-21 13:50:06.750 111 12522.52 228.35 54673.70 88888.00 2015-04-21 13:50:06.875 111 12522.50 228.38 54673.70 88888.00 2015-04-21 13:50:07.000 111 12522.55 228.35 54673.70 88888.00 2015-04-21 13:50:07.125 111 12522.65 228.35 54673.72 88888.00 2015-04-21 13:50:07.250 111 12522.62 228.32 54673.75 88888.00 2015-04-21 13:50:07.375 111 12522.58 228.35 54673.72 88888.00 2015-04-21 13:50:07.500 111 12522.52 228.38 54673.70 88888.00 2015-04-21 13:50:07.625 111 12522.52 228.40 54673.70 88888.00 2015-04-21 13:50:07.750 111 12522.55 228.43 54673.65 88888.00 2015-04-21 13:50:07.875 111 12522.52 228.40 54673.65 88888.00 2015-04-21 13:50:08.000 111 12522.52 228.43 54673.65 88888.00 2015-04-21 13:50:08.125 111 12522.50 228.40 54673.68 88888.00 2015-04-21 13:50:08.250 111 12522.50 228.38 54673.65 88888.00 2015-04-21 13:50:08.375 111 12522.58 228.40 54673.65 88888.00 2015-04-21 13:50:08.500 111 12522.58 228.43 54673.65 88888.00 2015-04-21 13:50:08.625 111 12522.58 228.45 54673.62 88888.00 2015-04-21 13:50:08.750 111 12522.65 228.45 54673.60 88888.00 2015-04-21 13:50:08.875 111 12522.65 228.45 54673.60 88888.00 2015-04-21 13:50:09.000 111 12522.65 228.45 54673.60 88888.00 2015-04-21 13:50:09.125 111 12522.55 228.45 54673.60 88888.00 2015-04-21 13:50:09.250 111 12522.48 228.45 54673.60 88888.00 2015-04-21 13:50:09.375 111 12522.52 228.45 54673.60 88888.00 2015-04-21 13:50:09.500 111 12522.55 228.43 54673.57 88888.00 2015-04-21 13:50:09.625 111 12522.55 228.43 54673.57 88888.00 2015-04-21 13:50:09.750 111 12522.45 228.47 54673.57 88888.00 2015-04-21 13:50:09.875 111 12522.45 228.50 54673.55 88888.00 2015-04-21 13:50:10.000 111 12522.45 228.50 54673.57 88888.00 2015-04-21 13:50:10.125 111 12522.50 228.47 54673.57 88888.00 2015-04-21 13:50:10.250 111 12522.60 228.50 54673.55 88888.00 2015-04-21 13:50:10.375 111 12522.67 228.55 54673.57 88888.00 2015-04-21 13:50:10.500 111 12522.62 228.57 54673.60 88888.00 2015-04-21 13:50:10.625 111 12522.62 228.57 54673.60 88888.00 2015-04-21 13:50:10.750 111 12522.65 228.57 54673.60 88888.00 2015-04-21 13:50:10.875 111 12522.67 228.57 54673.55 88888.00 2015-04-21 13:50:11.000 111 12522.65 228.57 54673.53 88888.00 2015-04-21 13:50:11.125 111 12522.60 228.57 54673.55 88888.00 2015-04-21 13:50:11.250 111 12522.55 228.57 54673.57 88888.00 2015-04-21 13:50:11.375 111 12522.67 228.60 54673.55 88888.00 2015-04-21 13:50:11.500 111 12522.65 228.62 54673.53 88888.00 2015-04-21 13:50:11.625 111 12522.65 228.62 54673.55 88888.00 2015-04-21 13:50:11.750 111 12522.67 228.65 54673.55 88888.00 2015-04-21 13:50:11.875 111 12522.70 228.65 54673.50 88888.00 2015-04-21 13:50:12.000 111 12522.67 228.68 54673.47 88888.00 2015-04-21 13:50:12.125 111 12522.67 228.68 54673.50 88888.00 2015-04-21 13:50:12.250 111 12522.70 228.70 54673.53 88888.00 2015-04-21 13:50:12.375 111 12522.80 228.70 54673.50 88888.00 2015-04-21 13:50:12.500 111 12522.80 228.68 54673.50 88888.00 2015-04-21 13:50:12.625 111 12522.75 228.72 54673.47 88888.00 2015-04-21 13:50:12.750 111 12522.77 228.75 54673.47 88888.00 2015-04-21 13:50:12.875 111 12522.77 228.72 54673.47 88888.00 2015-04-21 13:50:13.000 111 12522.77 228.70 54673.47 88888.00 2015-04-21 13:50:13.125 111 12522.80 228.72 54673.50 88888.00 2015-04-21 13:50:13.250 111 12522.80 228.72 54673.47 88888.00 2015-04-21 13:50:13.375 111 12522.75 228.75 54673.50 88888.00 2015-04-21 13:50:13.500 111 12522.73 228.78 54673.47 88888.00 2015-04-21 13:50:13.625 111 12522.83 228.78 54673.45 88888.00 2015-04-21 13:50:13.750 111 12522.92 228.78 54673.45 88888.00 2015-04-21 13:50:13.875 111 12522.98 228.82 54673.45 88888.00 2015-04-21 13:50:14.000 111 12522.92 228.82 54673.45 88888.00 2015-04-21 13:50:14.125 111 12522.95 228.80 54673.45 88888.00 2015-04-21 13:50:14.250 111 12522.90 228.80 54673.43 88888.00 2015-04-21 13:50:14.375 111 12522.92 228.85 54673.45 88888.00 2015-04-21 13:50:14.500 111 12522.85 228.85 54673.47 88888.00 2015-04-21 13:50:14.625 111 12522.83 228.82 54673.43 88888.00 2015-04-21 13:50:14.750 111 12522.88 228.82 54673.40 88888.00 2015-04-21 13:50:14.875 111 12522.90 228.82 54673.40 88888.00 2015-04-21 13:50:15.000 111 12522.92 228.82 54673.43 88888.00 2015-04-21 13:50:15.125 111 12522.98 228.85 54673.40 88888.00 2015-04-21 13:50:15.250 111 12522.95 228.82 54673.43 88888.00 2015-04-21 13:50:15.375 111 12522.90 228.80 54673.40 88888.00 2015-04-21 13:50:15.500 111 12522.95 228.80 54673.43 88888.00 2015-04-21 13:50:15.625 111 12523.05 228.88 54673.43 88888.00 2015-04-21 13:50:15.750 111 12523.05 228.88 54673.43 88888.00 2015-04-21 13:50:15.875 111 12523.02 228.90 54673.43 88888.00 2015-04-21 13:50:16.000 111 12523.02 228.90 54673.38 88888.00 2015-04-21 13:50:16.125 111 12522.98 228.90 54673.38 88888.00 2015-04-21 13:50:16.250 111 12522.98 228.88 54673.38 88888.00 2015-04-21 13:50:16.375 111 12523.05 228.88 54673.35 88888.00 2015-04-21 13:50:16.500 111 12523.08 228.93 54673.35 88888.00 2015-04-21 13:50:16.625 111 12523.10 228.93 54673.35 88888.00 2015-04-21 13:50:16.750 111 12523.08 228.90 54673.32 88888.00 2015-04-21 13:50:16.875 111 12523.10 228.93 54673.32 88888.00 2015-04-21 13:50:17.000 111 12523.05 228.93 54673.32 88888.00 2015-04-21 13:50:17.125 111 12523.10 228.95 54673.35 88888.00 2015-04-21 13:50:17.250 111 12523.17 228.93 54673.35 88888.00 2015-04-21 13:50:17.375 111 12523.23 228.95 54673.35 88888.00 2015-04-21 13:50:17.500 111 12523.17 229.00 54673.35 88888.00 2015-04-21 13:50:17.625 111 12523.12 229.00 54673.32 88888.00 2015-04-21 13:50:17.750 111 12523.12 228.95 54673.30 88888.00 2015-04-21 13:50:17.875 111 12523.12 228.97 54673.30 88888.00 2015-04-21 13:50:18.000 111 12523.10 229.00 54673.30 88888.00 2015-04-21 13:50:18.125 111 12523.15 229.03 54673.30 88888.00 2015-04-21 13:50:18.250 111 12523.12 229.05 54673.30 88888.00 2015-04-21 13:50:18.375 111 12523.17 229.07 54673.30 88888.00 2015-04-21 13:50:18.500 111 12523.15 229.07 54673.30 88888.00 2015-04-21 13:50:18.625 111 12523.15 229.10 54673.28 88888.00 2015-04-21 13:50:18.750 111 12523.15 229.10 54673.28 88888.00 2015-04-21 13:50:18.875 111 12523.12 229.10 54673.28 88888.00 2015-04-21 13:50:19.000 111 12523.12 229.10 54673.30 88888.00 2015-04-21 13:50:19.125 111 12523.08 229.10 54673.28 88888.00 2015-04-21 13:50:19.250 111 12523.02 229.10 54673.28 88888.00 2015-04-21 13:50:19.375 111 12523.00 229.12 54673.25 88888.00 2015-04-21 13:50:19.500 111 12523.08 229.15 54673.25 88888.00 2015-04-21 13:50:19.625 111 12523.12 229.22 54673.28 88888.00 2015-04-21 13:50:19.750 111 12523.10 229.20 54673.25 88888.00 2015-04-21 13:50:19.875 111 12523.17 229.22 54673.25 88888.00 2015-04-21 13:50:20.000 111 12523.20 229.22 54673.25 88888.00 2015-04-21 13:50:20.125 111 12523.17 229.25 54673.22 88888.00 2015-04-21 13:50:20.250 111 12523.17 229.28 54673.25 88888.00 2015-04-21 13:50:20.375 111 12523.20 229.30 54673.25 88888.00 2015-04-21 13:50:20.500 111 12523.25 229.32 54673.25 88888.00 2015-04-21 13:50:20.625 111 12523.27 229.30 54673.25 88888.00 2015-04-21 13:50:20.750 111 12523.27 229.35 54673.20 88888.00 2015-04-21 13:50:20.875 111 12523.27 229.38 54673.22 88888.00 2015-04-21 13:50:21.000 111 12523.27 229.38 54673.22 88888.00 2015-04-21 13:50:21.125 111 12523.35 229.43 54673.25 88888.00 2015-04-21 13:50:21.250 111 12523.33 229.43 54673.22 88888.00 2015-04-21 13:50:21.375 111 12523.33 229.45 54673.22 88888.00 2015-04-21 13:50:21.500 111 12523.25 229.47 54673.25 88888.00 2015-04-21 13:50:21.625 111 12523.23 229.47 54673.25 88888.00 2015-04-21 13:50:21.750 111 12523.25 229.50 54673.25 88888.00 2015-04-21 13:50:21.875 111 12523.30 229.50 54673.20 88888.00 2015-04-21 13:50:22.000 111 12523.38 229.50 54673.22 88888.00 2015-04-21 13:50:22.125 111 12523.38 229.53 54673.22 88888.00 2015-04-21 13:50:22.250 111 12523.33 229.53 54673.25 88888.00 2015-04-21 13:50:22.375 111 12523.35 229.55 54673.20 88888.00 2015-04-21 13:50:22.500 111 12523.40 229.57 54673.22 88888.00 2015-04-21 13:50:22.625 111 12523.35 229.57 54673.22 88888.00 2015-04-21 13:50:22.750 111 12523.33 229.60 54673.22 88888.00 2015-04-21 13:50:22.875 111 12523.30 229.60 54673.20 88888.00 2015-04-21 13:50:23.000 111 12523.33 229.62 54673.20 88888.00 2015-04-21 13:50:23.125 111 12523.38 229.62 54673.25 88888.00 2015-04-21 13:50:23.250 111 12523.33 229.60 54673.22 88888.00 2015-04-21 13:50:23.375 111 12523.38 229.62 54673.20 88888.00 2015-04-21 13:50:23.500 111 12523.40 229.65 54673.15 88888.00 2015-04-21 13:50:23.625 111 12523.40 229.65 54673.18 88888.00 2015-04-21 13:50:23.750 111 12523.38 229.62 54673.18 88888.00 2015-04-21 13:50:23.875 111 12523.35 229.62 54673.18 88888.00 2015-04-21 13:50:24.000 111 12523.35 229.65 54673.18 88888.00 2015-04-21 13:50:24.125 111 12523.38 229.68 54673.18 88888.00 2015-04-21 13:50:24.250 111 12523.33 229.70 54673.15 88888.00 2015-04-21 13:50:24.375 111 12523.38 229.75 54673.18 88888.00 2015-04-21 13:50:24.500 111 12523.40 229.75 54673.18 88888.00 2015-04-21 13:50:24.625 111 12523.35 229.75 54673.15 88888.00 2015-04-21 13:50:24.750 111 12523.35 229.72 54673.15 88888.00 2015-04-21 13:50:24.875 111 12523.35 229.70 54673.12 88888.00 2015-04-21 13:50:25.000 111 12523.38 229.72 54673.12 88888.00 2015-04-21 13:50:25.125 111 12523.33 229.80 54673.10 88888.00 2015-04-21 13:50:25.250 111 12523.27 229.75 54673.12 88888.00 2015-04-21 13:50:25.375 111 12523.30 229.82 54673.12 88888.00 2015-04-21 13:50:25.500 111 12523.38 229.85 54673.10 88888.00 2015-04-21 13:50:25.625 111 12523.40 229.80 54673.10 88888.00 2015-04-21 13:50:25.750 111 12523.38 229.82 54673.12 88888.00 2015-04-21 13:50:25.875 111 12523.40 229.85 54673.12 88888.00 2015-04-21 13:50:26.000 111 12523.45 229.85 54673.10 88888.00 2015-04-21 13:50:26.125 111 12523.45 229.85 54673.10 88888.00 2015-04-21 13:50:26.250 111 12523.40 229.88 54673.12 88888.00 2015-04-21 13:50:26.375 111 12523.48 229.88 54673.15 88888.00 2015-04-21 13:50:26.500 111 12523.50 229.90 54673.12 88888.00 2015-04-21 13:50:26.625 111 12523.48 229.90 54673.12 88888.00 2015-04-21 13:50:26.750 111 12523.48 229.90 54673.10 88888.00 2015-04-21 13:50:26.875 111 12523.50 229.93 54673.12 88888.00 2015-04-21 13:50:27.000 111 12523.52 229.93 54673.15 88888.00 2015-04-21 13:50:27.125 111 12523.50 229.93 54673.15 88888.00 2015-04-21 13:50:27.250 111 12523.42 229.93 54673.12 88888.00 2015-04-21 13:50:27.375 111 12523.45 229.95 54673.15 88888.00 2015-04-21 13:50:27.500 111 12523.42 229.97 54673.15 88888.00 2015-04-21 13:50:27.625 111 12523.42 229.97 54673.15 88888.00 2015-04-21 13:50:27.750 111 12523.48 229.97 54673.12 88888.00 2015-04-21 13:50:27.875 111 12523.42 229.95 54673.12 88888.00 2015-04-21 13:50:28.000 111 12523.42 229.95 54673.10 88888.00 2015-04-21 13:50:28.125 111 12523.45 229.97 54673.12 88888.00 2015-04-21 13:50:28.250 111 12523.40 229.97 54673.15 88888.00 2015-04-21 13:50:28.375 111 12523.45 230.00 54673.15 88888.00 2015-04-21 13:50:28.500 111 12523.45 230.00 54673.15 88888.00 2015-04-21 13:50:28.625 111 12523.42 230.00 54673.15 88888.00 2015-04-21 13:50:28.750 111 12523.42 230.00 54673.12 88888.00 2015-04-21 13:50:28.875 111 12523.38 230.00 54673.12 88888.00 2015-04-21 13:50:29.000 111 12523.38 230.03 54673.12 88888.00 2015-04-21 13:50:29.125 111 12523.33 230.03 54673.12 88888.00 2015-04-21 13:50:29.250 111 12523.33 230.03 54673.12 88888.00 2015-04-21 13:50:29.375 111 12523.38 230.07 54673.10 88888.00 2015-04-21 13:50:29.500 111 12523.40 230.05 54673.12 88888.00 2015-04-21 13:50:29.625 111 12523.38 230.03 54673.10 88888.00 2015-04-21 13:50:29.750 111 12523.38 230.03 54673.15 88888.00 2015-04-21 13:50:29.875 111 12523.35 230.05 54673.15 88888.00 2015-04-21 13:50:30.000 111 12523.30 230.07 54673.12 88888.00 2015-04-21 13:50:30.125 111 12523.35 230.07 54673.12 88888.00 2015-04-21 13:50:30.250 111 12523.40 230.10 54673.12 88888.00 2015-04-21 13:50:30.375 111 12523.42 230.12 54673.15 88888.00 2015-04-21 13:50:30.500 111 12523.42 230.12 54673.15 88888.00 2015-04-21 13:50:30.625 111 12523.42 230.12 54673.18 88888.00 2015-04-21 13:50:30.750 111 12523.38 230.15 54673.15 88888.00 2015-04-21 13:50:30.875 111 12523.38 230.18 54673.15 88888.00 2015-04-21 13:50:31.000 111 12523.40 230.15 54673.18 88888.00 2015-04-21 13:50:31.125 111 12523.38 230.15 54673.18 88888.00 2015-04-21 13:50:31.250 111 12523.33 230.15 54673.18 88888.00 2015-04-21 13:50:31.375 111 12523.38 230.15 54673.15 88888.00 2015-04-21 13:50:31.500 111 12523.35 230.15 54673.18 88888.00 2015-04-21 13:50:31.625 111 12523.40 230.20 54673.18 88888.00 2015-04-21 13:50:31.750 111 12523.40 230.22 54673.20 88888.00 2015-04-21 13:50:31.875 111 12523.38 230.25 54673.20 88888.00 2015-04-21 13:50:32.000 111 12523.35 230.25 54673.18 88888.00 2015-04-21 13:50:32.125 111 12523.40 230.28 54673.15 88888.00 2015-04-21 13:50:32.250 111 12523.38 230.25 54673.18 88888.00 2015-04-21 13:50:32.375 111 12523.40 230.25 54673.18 88888.00 2015-04-21 13:50:32.500 111 12523.38 230.22 54673.15 88888.00 2015-04-21 13:50:32.625 111 12523.30 230.20 54673.12 88888.00 2015-04-21 13:50:32.750 111 12523.27 230.22 54673.18 88888.00 2015-04-21 13:50:32.875 111 12523.25 230.28 54673.20 88888.00 2015-04-21 13:50:33.000 111 12523.30 230.30 54673.20 88888.00 2015-04-21 13:50:33.125 111 12523.33 230.30 54673.20 88888.00 2015-04-21 13:50:33.250 111 12523.30 230.25 54673.18 88888.00 2015-04-21 13:50:33.375 111 12523.33 230.30 54673.18 88888.00 2015-04-21 13:50:33.500 111 12523.40 230.32 54673.18 88888.00 2015-04-21 13:50:33.625 111 12523.40 230.35 54673.22 88888.00 2015-04-21 13:50:33.750 111 12523.38 230.35 54673.20 88888.00 2015-04-21 13:50:33.875 111 12523.38 230.32 54673.20 88888.00 2015-04-21 13:50:34.000 111 12523.38 230.32 54673.18 88888.00 2015-04-21 13:50:34.125 111 12523.35 230.32 54673.18 88888.00 2015-04-21 13:50:34.250 111 12523.30 230.32 54673.18 88888.00 2015-04-21 13:50:34.375 111 12523.33 230.35 54673.20 88888.00 2015-04-21 13:50:34.500 111 12523.30 230.35 54673.20 88888.00 2015-04-21 13:50:34.625 111 12523.33 230.35 54673.22 88888.00 2015-04-21 13:50:34.750 111 12523.38 230.38 54673.20 88888.00 2015-04-21 13:50:34.875 111 12523.40 230.38 54673.20 88888.00 2015-04-21 13:50:35.000 111 12523.33 230.38 54673.18 88888.00 2015-04-21 13:50:35.125 111 12523.33 230.40 54673.20 88888.00 2015-04-21 13:50:35.250 111 12523.25 230.38 54673.20 88888.00 2015-04-21 13:50:35.375 111 12523.25 230.40 54673.20 88888.00 2015-04-21 13:50:35.500 111 12523.27 230.40 54673.20 88888.00 2015-04-21 13:50:35.625 111 12523.35 230.38 54673.20 88888.00 2015-04-21 13:50:35.750 111 12523.40 230.40 54673.22 88888.00 2015-04-21 13:50:35.875 111 12523.38 230.40 54673.22 88888.00 2015-04-21 13:50:36.000 111 12523.27 230.43 54673.22 88888.00 2015-04-21 13:50:36.125 111 12523.23 230.40 54673.20 88888.00 2015-04-21 13:50:36.250 111 12523.20 230.38 54673.22 88888.00 2015-04-21 13:50:36.375 111 12523.30 230.40 54673.20 88888.00 2015-04-21 13:50:36.500 111 12523.38 230.43 54673.25 88888.00 2015-04-21 13:50:36.625 111 12523.35 230.45 54673.28 88888.00 2015-04-21 13:50:36.750 111 12523.38 230.43 54673.28 88888.00 2015-04-21 13:50:36.875 111 12523.42 230.43 54673.25 88888.00 2015-04-21 13:50:37.000 111 12523.38 230.45 54673.22 88888.00 2015-04-21 13:50:37.125 111 12523.30 230.45 54673.25 88888.00 2015-04-21 13:50:37.250 111 12523.27 230.45 54673.22 88888.00 2015-04-21 13:50:37.375 111 12523.38 230.45 54673.25 88888.00 2015-04-21 13:50:37.500 111 12523.42 230.47 54673.25 88888.00 2015-04-21 13:50:37.625 111 12523.42 230.53 54673.28 88888.00 2015-04-21 13:50:37.750 111 12523.38 230.50 54673.25 88888.00 2015-04-21 13:50:37.875 111 12523.33 230.50 54673.28 88888.00 2015-04-21 13:50:38.000 111 12523.30 230.53 54673.30 88888.00 2015-04-21 13:50:38.125 111 12523.27 230.55 54673.30 88888.00 2015-04-21 13:50:38.250 111 12523.17 230.53 54673.30 88888.00 2015-04-21 13:50:38.375 111 12523.23 230.53 54673.30 88888.00 2015-04-21 13:50:38.500 111 12523.25 230.53 54673.30 88888.00 2015-04-21 13:50:38.625 111 12523.25 230.55 54673.30 88888.00 2015-04-21 13:50:38.750 111 12523.25 230.53 54673.32 88888.00 2015-04-21 13:50:38.875 111 12523.20 230.53 54673.30 88888.00 2015-04-21 13:50:39.000 111 12523.20 230.57 54673.32 88888.00 2015-04-21 13:50:39.125 111 12523.23 230.57 54673.30 88888.00 2015-04-21 13:50:39.250 111 12523.23 230.57 54673.28 88888.00 2015-04-21 13:50:39.375 111 12523.17 230.62 54673.28 88888.00 2015-04-21 13:50:39.500 111 12523.12 230.62 54673.30 88888.00 2015-04-21 13:50:39.625 111 12523.17 230.62 54673.32 88888.00 2015-04-21 13:50:39.750 111 12523.23 230.62 54673.30 88888.00 2015-04-21 13:50:39.875 111 12523.23 230.62 54673.28 88888.00 2015-04-21 13:50:40.000 111 12523.23 230.65 54673.30 88888.00 2015-04-21 13:50:40.125 111 12523.20 230.70 54673.30 88888.00 2015-04-21 13:50:40.250 111 12523.17 230.75 54673.32 88888.00 2015-04-21 13:50:40.375 111 12523.15 230.72 54673.30 88888.00 2015-04-21 13:50:40.500 111 12523.10 230.72 54673.30 88888.00 2015-04-21 13:50:40.625 111 12523.15 230.75 54673.30 88888.00 2015-04-21 13:50:40.750 111 12523.12 230.78 54673.32 88888.00 2015-04-21 13:50:40.875 111 12523.10 230.78 54673.35 88888.00 2015-04-21 13:50:41.000 111 12523.12 230.80 54673.35 88888.00 2015-04-21 13:50:41.125 111 12523.15 230.82 54673.35 88888.00 2015-04-21 13:50:41.250 111 12523.15 230.85 54673.32 88888.00 2015-04-21 13:50:41.375 111 12523.12 230.85 54673.32 88888.00 2015-04-21 13:50:41.500 111 12523.08 230.85 54673.35 88888.00 2015-04-21 13:50:41.625 111 12523.08 230.88 54673.32 88888.00 2015-04-21 13:50:41.750 111 12523.17 230.85 54673.32 88888.00 2015-04-21 13:50:41.875 111 12523.15 230.90 54673.32 88888.00 2015-04-21 13:50:42.000 111 12523.10 230.88 54673.35 88888.00 2015-04-21 13:50:42.125 111 12523.10 230.93 54673.35 88888.00 2015-04-21 13:50:42.250 111 12523.08 230.95 54673.38 88888.00 2015-04-21 13:50:42.375 111 12523.12 230.97 54673.38 88888.00 2015-04-21 13:50:42.500 111 12523.17 231.00 54673.38 88888.00 2015-04-21 13:50:42.625 111 12523.20 231.00 54673.38 88888.00 2015-04-21 13:50:42.750 111 12523.20 231.00 54673.38 88888.00 2015-04-21 13:50:42.875 111 12523.15 231.00 54673.38 88888.00 2015-04-21 13:50:43.000 111 12523.15 231.00 54673.35 88888.00 2015-04-21 13:50:43.125 111 12523.17 231.03 54673.35 88888.00 2015-04-21 13:50:43.250 111 12523.12 231.03 54673.32 88888.00 2015-04-21 13:50:43.375 111 12523.15 231.07 54673.35 88888.00 2015-04-21 13:50:43.500 111 12523.12 231.10 54673.38 88888.00 2015-04-21 13:50:43.625 111 12523.08 231.10 54673.38 88888.00 2015-04-21 13:50:43.750 111 12523.10 231.12 54673.38 88888.00 2015-04-21 13:50:43.875 111 12523.10 231.12 54673.38 88888.00 2015-04-21 13:50:44.000 111 12523.12 231.10 54673.35 88888.00 2015-04-21 13:50:44.125 111 12523.12 231.15 54673.38 88888.00 2015-04-21 13:50:44.250 111 12523.10 231.15 54673.38 88888.00 2015-04-21 13:50:44.375 111 12523.10 231.15 54673.38 88888.00 2015-04-21 13:50:44.500 111 12523.10 231.15 54673.35 88888.00 2015-04-21 13:50:44.625 111 12523.10 231.20 54673.38 88888.00 2015-04-21 13:50:44.750 111 12523.12 231.22 54673.38 88888.00 2015-04-21 13:50:44.875 111 12523.20 231.22 54673.35 88888.00 2015-04-21 13:50:45.000 111 12523.20 231.20 54673.32 88888.00 2015-04-21 13:50:45.125 111 12523.15 231.22 54673.35 88888.00 2015-04-21 13:50:45.250 111 12523.15 231.25 54673.35 88888.00 2015-04-21 13:50:45.375 111 12523.20 231.28 54673.32 88888.00 2015-04-21 13:50:45.500 111 12523.23 231.28 54673.35 88888.00 2015-04-21 13:50:45.625 111 12523.20 231.28 54673.38 88888.00 2015-04-21 13:50:45.750 111 12523.17 231.28 54673.35 88888.00 2015-04-21 13:50:45.875 111 12523.15 231.30 54673.35 88888.00 2015-04-21 13:50:46.000 111 12523.15 231.32 54673.35 88888.00 2015-04-21 13:50:46.125 111 12523.15 231.35 54673.38 88888.00 2015-04-21 13:50:46.250 111 12523.12 231.32 54673.38 88888.00 2015-04-21 13:50:46.375 111 12523.17 231.35 54673.35 88888.00 2015-04-21 13:50:46.500 111 12523.17 231.32 54673.35 88888.00 2015-04-21 13:50:46.625 111 12523.15 231.38 54673.35 88888.00 2015-04-21 13:50:46.750 111 12523.17 231.38 54673.35 88888.00 2015-04-21 13:50:46.875 111 12523.23 231.40 54673.35 88888.00 2015-04-21 13:50:47.000 111 12523.25 231.40 54673.38 88888.00 2015-04-21 13:50:47.125 111 12523.25 231.40 54673.38 88888.00 2015-04-21 13:50:47.250 111 12523.17 231.40 54673.38 88888.00 2015-04-21 13:50:47.375 111 12523.12 231.40 54673.35 88888.00 2015-04-21 13:50:47.500 111 12523.23 231.40 54673.38 88888.00 2015-04-21 13:50:47.625 111 12523.25 231.43 54673.35 88888.00 2015-04-21 13:50:47.750 111 12523.25 231.45 54673.38 88888.00 2015-04-21 13:50:47.875 111 12523.27 231.47 54673.40 88888.00 2015-04-21 13:50:48.000 111 12523.23 231.47 54673.38 88888.00 2015-04-21 13:50:48.125 111 12523.17 231.47 54673.38 88888.00 2015-04-21 13:50:48.250 111 12523.15 231.45 54673.35 88888.00 2015-04-21 13:50:48.375 111 12523.20 231.45 54673.38 88888.00 2015-04-21 13:50:48.500 111 12523.27 231.45 54673.38 88888.00 2015-04-21 13:50:48.625 111 12523.27 231.47 54673.35 88888.00 2015-04-21 13:50:48.750 111 12523.23 231.50 54673.35 88888.00 2015-04-21 13:50:48.875 111 12523.15 231.50 54673.35 88888.00 2015-04-21 13:50:49.000 111 12523.17 231.47 54673.35 88888.00 2015-04-21 13:50:49.125 111 12523.23 231.50 54673.35 88888.00 2015-04-21 13:50:49.250 111 12523.20 231.45 54673.35 88888.00 2015-04-21 13:50:49.375 111 12523.20 231.47 54673.35 88888.00 2015-04-21 13:50:49.500 111 12523.20 231.50 54673.35 88888.00 2015-04-21 13:50:49.625 111 12523.20 231.53 54673.35 88888.00 2015-04-21 13:50:49.750 111 12523.30 231.53 54673.35 88888.00 2015-04-21 13:50:49.875 111 12523.33 231.55 54673.38 88888.00 2015-04-21 13:50:50.000 111 12523.27 231.53 54673.32 88888.00 2015-04-21 13:50:50.125 111 12523.25 231.53 54673.35 88888.00 2015-04-21 13:50:50.250 111 12523.20 231.53 54673.35 88888.00 2015-04-21 13:50:50.375 111 12523.23 231.55 54673.35 88888.00 2015-04-21 13:50:50.500 111 12523.30 231.57 54673.38 88888.00 2015-04-21 13:50:50.625 111 12523.30 231.57 54673.35 88888.00 2015-04-21 13:50:50.750 111 12523.30 231.57 54673.38 88888.00 2015-04-21 13:50:50.875 111 12523.33 231.60 54673.38 88888.00 2015-04-21 13:50:51.000 111 12523.33 231.57 54673.38 88888.00 2015-04-21 13:50:51.125 111 12523.40 231.60 54673.38 88888.00 2015-04-21 13:50:51.250 111 12523.30 231.62 54673.38 88888.00 2015-04-21 13:50:51.375 111 12523.25 231.60 54673.38 88888.00 2015-04-21 13:50:51.500 111 12523.27 231.62 54673.38 88888.00 2015-04-21 13:50:51.625 111 12523.30 231.60 54673.38 88888.00 2015-04-21 13:50:51.750 111 12523.30 231.60 54673.35 88888.00 2015-04-21 13:50:51.875 111 12523.30 231.62 54673.38 88888.00 2015-04-21 13:50:52.000 111 12523.42 231.65 54673.43 88888.00 2015-04-21 13:50:52.125 111 12523.45 231.65 54673.43 88888.00 2015-04-21 13:50:52.250 111 12523.33 231.62 54673.40 88888.00 2015-04-21 13:50:52.375 111 12523.30 231.65 54673.40 88888.00 2015-04-21 13:50:52.500 111 12523.23 231.62 54673.38 88888.00 2015-04-21 13:50:52.625 111 12523.20 231.60 54673.38 88888.00 2015-04-21 13:50:52.750 111 12523.20 231.65 54673.40 88888.00 2015-04-21 13:50:52.875 111 12523.23 231.65 54673.38 88888.00 2015-04-21 13:50:53.000 111 12523.20 231.62 54673.35 88888.00 2015-04-21 13:50:53.125 111 12523.25 231.62 54673.40 88888.00 2015-04-21 13:50:53.250 111 12523.23 231.60 54673.43 88888.00 2015-04-21 13:50:53.375 111 12523.23 231.65 54673.40 88888.00 2015-04-21 13:50:53.500 111 12523.25 231.65 54673.43 88888.00 2015-04-21 13:50:53.625 111 12523.23 231.62 54673.40 88888.00 2015-04-21 13:50:53.750 111 12523.23 231.65 54673.40 88888.00 2015-04-21 13:50:53.875 111 12523.25 231.65 54673.38 88888.00 2015-04-21 13:50:54.000 111 12523.25 231.65 54673.38 88888.00 2015-04-21 13:50:54.125 111 12523.33 231.70 54673.40 88888.00 2015-04-21 13:50:54.250 111 12523.35 231.65 54673.40 88888.00 2015-04-21 13:50:54.375 111 12523.33 231.65 54673.40 88888.00 2015-04-21 13:50:54.500 111 12523.30 231.70 54673.45 88888.00 2015-04-21 13:50:54.625 111 12523.30 231.72 54673.47 88888.00 2015-04-21 13:50:54.750 111 12523.27 231.70 54673.45 88888.00 2015-04-21 13:50:54.875 111 12523.25 231.68 54673.45 88888.00 2015-04-21 13:50:55.000 111 12523.27 231.70 54673.45 88888.00 2015-04-21 13:50:55.125 111 12523.27 231.70 54673.47 88888.00 2015-04-21 13:50:55.250 111 12523.25 231.72 54673.43 88888.00 2015-04-21 13:50:55.375 111 12523.25 231.72 54673.43 88888.00 2015-04-21 13:50:55.500 111 12523.20 231.75 54673.43 88888.00 2015-04-21 13:50:55.625 111 12523.23 231.75 54673.43 88888.00 2015-04-21 13:50:55.750 111 12523.23 231.75 54673.45 88888.00 2015-04-21 13:50:55.875 111 12523.20 231.78 54673.45 88888.00 2015-04-21 13:50:56.000 111 12523.20 231.78 54673.45 88888.00 2015-04-21 13:50:56.125 111 12523.20 231.75 54673.45 88888.00 2015-04-21 13:50:56.250 111 12523.23 231.75 54673.45 88888.00 2015-04-21 13:50:56.375 111 12523.27 231.75 54673.45 88888.00 2015-04-21 13:50:56.500 111 12523.30 231.75 54673.45 88888.00 2015-04-21 13:50:56.625 111 12523.27 231.78 54673.45 88888.00 2015-04-21 13:50:56.750 111 12523.27 231.75 54673.47 88888.00 2015-04-21 13:50:56.875 111 12523.27 231.78 54673.47 88888.00 2015-04-21 13:50:57.000 111 12523.25 231.78 54673.50 88888.00 2015-04-21 13:50:57.125 111 12523.25 231.80 54673.47 88888.00 2015-04-21 13:50:57.250 111 12523.23 231.75 54673.47 88888.00 2015-04-21 13:50:57.375 111 12523.25 231.78 54673.47 88888.00 2015-04-21 13:50:57.500 111 12523.25 231.80 54673.50 88888.00 2015-04-21 13:50:57.625 111 12523.27 231.82 54673.53 88888.00 2015-04-21 13:50:57.750 111 12523.25 231.82 54673.50 88888.00 2015-04-21 13:50:57.875 111 12523.25 231.82 54673.50 88888.00 2015-04-21 13:50:58.000 111 12523.27 231.82 54673.50 88888.00 2015-04-21 13:50:58.125 111 12523.33 231.80 54673.50 88888.00 2015-04-21 13:50:58.250 111 12523.30 231.80 54673.50 88888.00 2015-04-21 13:50:58.375 111 12523.30 231.82 54673.50 88888.00 2015-04-21 13:50:58.500 111 12523.30 231.82 54673.50 88888.00 2015-04-21 13:50:58.625 111 12523.38 231.78 54673.50 88888.00 2015-04-21 13:50:58.750 111 12523.40 231.78 54673.50 88888.00 2015-04-21 13:50:58.875 111 12523.40 231.82 54673.47 88888.00 2015-04-21 13:50:59.000 111 12523.40 231.82 54673.47 88888.00 2015-04-21 13:50:59.125 111 12523.42 231.82 54673.47 88888.00 2015-04-21 13:50:59.250 111 12523.38 231.80 54673.47 88888.00 2015-04-21 13:50:59.375 111 12523.35 231.82 54673.47 88888.00 2015-04-21 13:50:59.500 111 12523.35 231.82 54673.50 88888.00 2015-04-21 13:50:59.625 111 12523.38 231.88 54673.53 88888.00 2015-04-21 13:50:59.750 111 12523.38 231.88 54673.55 88888.00 2015-04-21 13:50:59.875 111 12523.35 231.85 54673.55 88888.00 2015-04-21 13:51:00.000 111 12523.38 231.85 54673.53 88888.00 2015-04-21 13:51:00.125 111 12523.35 231.88 54673.53 88888.00 2015-04-21 13:51:00.250 111 12523.35 231.88 54673.55 88888.00 2015-04-21 13:51:00.375 111 12523.35 231.88 54673.53 88888.00 2015-04-21 13:51:00.500 111 12523.30 231.85 54673.53 88888.00 2015-04-21 13:51:00.625 111 12523.27 231.85 54673.53 88888.00 2015-04-21 13:51:00.750 111 12523.27 231.85 54673.53 88888.00 2015-04-21 13:51:00.875 111 12523.38 231.85 54673.53 88888.00 2015-04-21 13:51:01.000 111 12523.40 231.85 54673.50 88888.00 2015-04-21 13:51:01.125 111 12523.38 231.88 54673.53 88888.00 2015-04-21 13:51:01.250 111 12523.33 231.88 54673.50 88888.00 2015-04-21 13:51:01.375 111 12523.38 231.93 54673.53 88888.00 2015-04-21 13:51:01.500 111 12523.35 231.93 54673.50 88888.00 2015-04-21 13:51:01.625 111 12523.30 231.90 54673.50 88888.00 2015-04-21 13:51:01.750 111 12523.27 231.88 54673.50 88888.00 2015-04-21 13:51:01.875 111 12523.33 231.93 54673.53 88888.00 2015-04-21 13:51:02.000 111 12523.35 231.93 54673.53 88888.00 2015-04-21 13:51:02.125 111 12523.40 231.95 54673.53 88888.00 2015-04-21 13:51:02.250 111 12523.42 231.93 54673.50 88888.00 2015-04-21 13:51:02.375 111 12523.40 231.93 54673.53 88888.00 2015-04-21 13:51:02.500 111 12523.40 231.95 54673.55 88888.00 2015-04-21 13:51:02.625 111 12523.48 231.95 54673.55 88888.00 2015-04-21 13:51:02.750 111 12523.48 231.97 54673.57 88888.00 2015-04-21 13:51:02.875 111 12523.42 231.97 54673.57 88888.00 2015-04-21 13:51:03.000 111 12523.30 231.95 54673.55 88888.00 2015-04-21 13:51:03.125 111 12523.27 232.00 54673.57 88888.00 2015-04-21 13:51:03.250 111 12523.30 231.97 54673.57 88888.00 2015-04-21 13:51:03.375 111 12523.33 232.00 54673.55 88888.00 2015-04-21 13:51:03.500 111 12523.30 232.00 54673.55 88888.00 2015-04-21 13:51:03.625 111 12523.33 232.00 54673.55 88888.00 2015-04-21 13:51:03.750 111 12523.35 232.03 54673.57 88888.00 2015-04-21 13:51:03.875 111 12523.40 232.00 54673.55 88888.00 2015-04-21 13:51:04.000 111 12523.40 231.97 54673.57 88888.00 2015-04-21 13:51:04.125 111 12523.35 231.97 54673.57 88888.00 2015-04-21 13:51:04.250 111 12523.40 232.00 54673.57 88888.00 2015-04-21 13:51:04.375 111 12523.40 232.00 54673.55 88888.00 2015-04-21 13:51:04.500 111 12523.33 232.03 54673.57 88888.00 2015-04-21 13:51:04.625 111 12523.27 232.05 54673.57 88888.00 2015-04-21 13:51:04.750 111 12523.30 232.05 54673.57 88888.00 2015-04-21 13:51:04.875 111 12523.30 232.07 54673.60 88888.00 2015-04-21 13:51:05.000 111 12523.30 232.05 54673.57 88888.00 2015-04-21 13:51:05.125 111 12523.40 232.03 54673.60 88888.00 2015-04-21 13:51:05.250 111 12523.30 232.05 54673.60 88888.00 2015-04-21 13:51:05.375 111 12523.27 232.07 54673.60 88888.00 2015-04-21 13:51:05.500 111 12523.27 232.07 54673.57 88888.00 2015-04-21 13:51:05.625 111 12523.25 232.05 54673.57 88888.00 2015-04-21 13:51:05.750 111 12523.30 232.07 54673.60 88888.00 2015-04-21 13:51:05.875 111 12523.33 232.07 54673.60 88888.00 2015-04-21 13:51:06.000 111 12523.33 232.07 54673.60 88888.00 2015-04-21 13:51:06.125 111 12523.33 232.07 54673.62 88888.00 2015-04-21 13:51:06.250 111 12523.33 232.07 54673.62 88888.00 2015-04-21 13:51:06.375 111 12523.35 232.10 54673.60 88888.00 2015-04-21 13:51:06.500 111 12523.33 232.10 54673.62 88888.00 2015-04-21 13:51:06.625 111 12523.33 232.10 54673.60 88888.00 2015-04-21 13:51:06.750 111 12523.35 232.10 54673.60 88888.00 2015-04-21 13:51:06.875 111 12523.38 232.10 54673.60 88888.00 2015-04-21 13:51:07.000 111 12523.42 232.10 54673.60 88888.00 2015-04-21 13:51:07.125 111 12523.45 232.12 54673.60 88888.00 2015-04-21 13:51:07.250 111 12523.38 232.10 54673.60 88888.00 2015-04-21 13:51:07.375 111 12523.40 232.12 54673.62 88888.00 2015-04-21 13:51:07.500 111 12523.45 232.12 54673.60 88888.00 2015-04-21 13:51:07.625 111 12523.42 232.12 54673.57 88888.00 2015-04-21 13:51:07.750 111 12523.30 232.15 54673.60 88888.00 2015-04-21 13:51:07.875 111 12523.38 232.15 54673.60 88888.00 2015-04-21 13:51:08.000 111 12523.35 232.18 54673.60 88888.00 2015-04-21 13:51:08.125 111 12523.35 232.15 54673.57 88888.00 2015-04-21 13:51:08.250 111 12523.42 232.15 54673.60 88888.00 2015-04-21 13:51:08.375 111 12523.48 232.18 54673.60 88888.00 2015-04-21 13:51:08.500 111 12523.40 232.18 54673.57 88888.00 2015-04-21 13:51:08.625 111 12523.33 232.18 54673.60 88888.00 2015-04-21 13:51:08.750 111 12523.38 232.20 54673.62 88888.00 2015-04-21 13:51:08.875 111 12523.40 232.20 54673.62 88888.00 2015-04-21 13:51:09.000 111 12523.45 232.18 54673.62 88888.00 2015-04-21 13:51:09.125 111 12523.45 232.20 54673.65 88888.00 2015-04-21 13:51:09.250 111 12523.33 232.15 54673.62 88888.00 2015-04-21 13:51:09.375 111 12523.40 232.15 54673.60 88888.00 2015-04-21 13:51:09.500 111 12523.40 232.15 54673.62 88888.00 2015-04-21 13:51:09.625 111 12523.38 232.18 54673.62 88888.00 2015-04-21 13:51:09.750 111 12523.48 232.22 54673.60 88888.00 2015-04-21 13:51:09.875 111 12523.50 232.22 54673.60 88888.00 2015-04-21 13:51:10.000 111 12523.48 232.20 54673.57 88888.00 2015-04-21 13:51:10.125 111 12523.50 232.22 54673.60 88888.00 2015-04-21 13:51:10.250 111 12523.42 232.20 54673.57 88888.00 2015-04-21 13:51:10.375 111 12523.45 232.22 54673.57 88888.00 2015-04-21 13:51:10.500 111 12523.42 232.22 54673.57 88888.00 2015-04-21 13:51:10.625 111 12523.42 232.22 54673.57 88888.00 2015-04-21 13:51:10.750 111 12523.48 232.25 54673.60 88888.00 2015-04-21 13:51:10.875 111 12523.48 232.22 54673.60 88888.00 2015-04-21 13:51:11.000 111 12523.45 232.25 54673.60 88888.00 2015-04-21 13:51:11.125 111 12523.40 232.25 54673.57 88888.00 2015-04-21 13:51:11.250 111 12523.40 232.28 54673.57 88888.00 2015-04-21 13:51:11.375 111 12523.40 232.30 54673.57 88888.00 2015-04-21 13:51:11.500 111 12523.50 232.30 54673.57 88888.00 2015-04-21 13:51:11.625 111 12523.58 232.28 54673.57 88888.00 2015-04-21 13:51:11.750 111 12523.55 232.28 54673.57 88888.00 2015-04-21 13:51:11.875 111 12523.50 232.28 54673.57 88888.00 2015-04-21 13:51:12.000 111 12523.50 232.28 54673.57 88888.00 2015-04-21 13:51:12.125 111 12523.58 232.30 54673.57 88888.00 2015-04-21 13:51:12.250 111 12523.58 232.28 54673.57 88888.00 2015-04-21 13:51:12.375 111 12523.58 232.28 54673.60 88888.00 2015-04-21 13:51:12.500 111 12523.52 232.28 54673.57 88888.00 2015-04-21 13:51:12.625 111 12523.48 232.32 54673.57 88888.00 2015-04-21 13:51:12.750 111 12523.52 232.32 54673.60 88888.00 2015-04-21 13:51:12.875 111 12523.58 232.28 54673.60 88888.00 2015-04-21 13:51:13.000 111 12523.55 232.28 54673.57 88888.00 2015-04-21 13:51:13.125 111 12523.58 232.30 54673.55 88888.00 2015-04-21 13:51:13.250 111 12523.58 232.30 54673.55 88888.00 2015-04-21 13:51:13.375 111 12523.62 232.32 54673.57 88888.00 2015-04-21 13:51:13.500 111 12523.60 232.32 54673.60 88888.00 2015-04-21 13:51:13.625 111 12523.62 232.32 54673.60 88888.00 2015-04-21 13:51:13.750 111 12523.65 232.30 54673.60 88888.00 2015-04-21 13:51:13.875 111 12523.65 232.32 54673.57 88888.00 2015-04-21 13:51:14.000 111 12523.65 232.35 54673.53 88888.00 2015-04-21 13:51:14.125 111 12523.70 232.35 54673.53 88888.00 2015-04-21 13:51:14.250 111 12523.73 232.38 54673.55 88888.00 2015-04-21 13:51:14.375 111 12523.73 232.38 54673.55 88888.00 2015-04-21 13:51:14.500 111 12523.70 232.38 54673.55 88888.00 2015-04-21 13:51:14.625 111 12523.60 232.32 54673.53 88888.00 2015-04-21 13:51:14.750 111 12523.58 232.35 54673.53 88888.00 2015-04-21 13:51:14.875 111 12523.60 232.38 54673.53 88888.00 2015-04-21 13:51:15.000 111 12523.55 232.38 54673.53 88888.00 2015-04-21 13:51:15.125 111 12523.58 232.35 54673.53 88888.00 2015-04-21 13:51:15.250 111 12523.65 232.32 54673.53 88888.00 2015-04-21 13:51:15.375 111 12523.75 232.35 54673.53 88888.00 2015-04-21 13:51:15.500 111 12523.73 232.40 54673.55 88888.00 2015-04-21 13:51:15.625 111 12523.73 232.40 54673.55 88888.00 2015-04-21 13:51:15.750 111 12523.73 232.40 54673.53 88888.00 2015-04-21 13:51:15.875 111 12523.67 232.40 54673.50 88888.00 2015-04-21 13:51:16.000 111 12523.75 232.40 54673.53 88888.00 2015-04-21 13:51:16.125 111 12523.77 232.40 54673.53 88888.00 2015-04-21 13:51:16.250 111 12523.70 232.35 54673.50 88888.00 2015-04-21 13:51:16.375 111 12523.75 232.38 54673.50 88888.00 2015-04-21 13:51:16.500 111 12523.77 232.38 54673.53 88888.00 2015-04-21 13:51:16.625 111 12523.80 232.35 54673.53 88888.00 2015-04-21 13:51:16.750 111 12523.80 232.38 54673.53 88888.00 2015-04-21 13:51:16.875 111 12523.85 232.38 54673.47 88888.00 2015-04-21 13:51:17.000 111 12523.85 232.38 54673.47 88888.00 2015-04-21 13:51:17.125 111 12523.80 232.40 54673.50 88888.00 2015-04-21 13:51:17.250 111 12523.80 232.38 54673.53 88888.00 2015-04-21 13:51:17.375 111 12523.80 232.38 54673.47 88888.00 2015-04-21 13:51:17.500 111 12523.75 232.35 54673.45 88888.00 2015-04-21 13:51:17.625 111 12523.70 232.38 54673.47 88888.00 2015-04-21 13:51:17.750 111 12523.70 232.43 54673.50 88888.00 2015-04-21 13:51:17.875 111 12523.75 232.40 54673.50 88888.00 2015-04-21 13:51:18.000 111 12523.80 232.40 54673.50 88888.00 2015-04-21 13:51:18.125 111 12523.88 232.43 54673.50 88888.00 2015-04-21 13:51:18.250 111 12523.90 232.38 54673.50 88888.00 2015-04-21 13:51:18.375 111 12523.90 232.40 54673.50 88888.00 2015-04-21 13:51:18.500 111 12523.90 232.40 54673.50 88888.00 2015-04-21 13:51:18.625 111 12523.98 232.40 54673.47 88888.00 2015-04-21 13:51:18.750 111 12524.02 232.43 54673.47 88888.00 2015-04-21 13:51:18.875 111 12524.00 232.40 54673.45 88888.00 2015-04-21 13:51:19.000 111 12523.95 232.40 54673.45 88888.00 2015-04-21 13:51:19.125 111 12523.98 232.40 54673.45 88888.00 2015-04-21 13:51:19.250 111 12523.98 232.40 54673.43 88888.00 2015-04-21 13:51:19.375 111 12524.00 232.43 54673.43 88888.00 2015-04-21 13:51:19.500 111 12524.00 232.45 54673.43 88888.00 2015-04-21 13:51:19.625 111 12524.02 232.43 54673.45 88888.00 2015-04-21 13:51:19.750 111 12524.00 232.43 54673.43 88888.00 2015-04-21 13:51:19.875 111 12523.98 232.43 54673.45 88888.00 2015-04-21 13:51:20.000 111 12523.95 232.43 54673.43 88888.00 2015-04-21 13:51:20.125 111 12524.02 232.43 54673.47 88888.00 2015-04-21 13:51:20.250 111 12524.05 232.43 54673.45 88888.00 2015-04-21 13:51:20.375 111 12524.08 232.43 54673.43 88888.00 2015-04-21 13:51:20.500 111 12524.08 232.43 54673.45 88888.00 2015-04-21 13:51:20.625 111 12524.10 232.45 54673.43 88888.00 2015-04-21 13:51:20.750 111 12524.10 232.45 54673.45 88888.00 2015-04-21 13:51:20.875 111 12524.12 232.45 54673.45 88888.00 2015-04-21 13:51:21.000 111 12524.15 232.40 54673.43 88888.00 2015-04-21 13:51:21.125 111 12524.17 232.43 54673.47 88888.00 2015-04-21 13:51:21.250 111 12524.12 232.40 54673.45 88888.00 2015-04-21 13:51:21.375 111 12524.17 232.43 54673.45 88888.00 2015-04-21 13:51:21.500 111 12524.17 232.43 54673.47 88888.00 2015-04-21 13:51:21.625 111 12524.20 232.43 54673.47 88888.00 2015-04-21 13:51:21.750 111 12524.17 232.40 54673.45 88888.00 2015-04-21 13:51:21.875 111 12524.15 232.40 54673.43 88888.00 2015-04-21 13:51:22.000 111 12524.17 232.40 54673.40 88888.00 2015-04-21 13:51:22.125 111 12524.23 232.43 54673.43 88888.00 2015-04-21 13:51:22.250 111 12524.17 232.43 54673.43 88888.00 2015-04-21 13:51:22.375 111 12524.17 232.40 54673.40 88888.00 2015-04-21 13:51:22.500 111 12524.20 232.43 54673.40 88888.00 2015-04-21 13:51:22.625 111 12524.35 232.45 54673.40 88888.00 2015-04-21 13:51:22.750 111 12524.38 232.43 54673.38 88888.00 2015-04-21 13:51:22.875 111 12524.35 232.43 54673.38 88888.00 2015-04-21 13:51:23.000 111 12524.27 232.43 54673.35 88888.00 2015-04-21 13:51:23.125 111 12524.27 232.40 54673.35 88888.00 2015-04-21 13:51:23.250 111 12524.30 232.38 54673.38 88888.00 2015-04-21 13:51:23.375 111 12524.38 232.40 54673.38 88888.00 2015-04-21 13:51:23.500 111 12524.35 232.40 54673.38 88888.00 2015-04-21 13:51:23.625 111 12524.33 232.43 54673.38 88888.00 2015-04-21 13:51:23.750 111 12524.33 232.43 54673.38 88888.00 2015-04-21 13:51:23.875 111 12524.40 232.43 54673.40 88888.00 2015-04-21 13:51:24.000 111 12524.42 232.45 54673.43 88888.00 2015-04-21 13:51:24.125 111 12524.33 232.45 54673.43 88888.00 2015-04-21 13:51:24.250 111 12524.27 232.43 54673.43 88888.00 2015-04-21 13:51:24.375 111 12524.42 232.43 54673.38 88888.00 2015-04-21 13:51:24.500 111 12524.48 232.40 54673.38 88888.00 2015-04-21 13:51:24.625 111 12524.35 232.38 54673.38 88888.00 2015-04-21 13:51:24.750 111 12524.38 232.40 54673.38 88888.00 2015-04-21 13:51:24.875 111 12524.40 232.40 54673.35 88888.00 2015-04-21 13:51:25.000 111 12524.40 232.40 54673.35 88888.00 2015-04-21 13:51:25.125 111 12524.50 232.40 54673.32 88888.00 2015-04-21 13:51:25.250 111 12524.50 232.40 54673.30 88888.00 2015-04-21 13:51:25.375 111 12524.52 232.43 54673.32 88888.00 2015-04-21 13:51:25.500 111 12524.50 232.43 54673.35 88888.00 2015-04-21 13:51:25.625 111 12524.45 232.43 54673.35 88888.00 2015-04-21 13:51:25.750 111 12524.55 232.43 54673.35 88888.00 2015-04-21 13:51:25.875 111 12524.58 232.45 54673.35 88888.00 2015-04-21 13:51:26.000 111 12524.52 232.40 54673.35 88888.00 2015-04-21 13:51:26.125 111 12524.50 232.40 54673.35 88888.00 2015-04-21 13:51:26.250 111 12524.45 232.43 54673.32 88888.00 2015-04-21 13:51:26.375 111 12524.60 232.45 54673.35 88888.00 2015-04-21 13:51:26.500 111 12524.65 232.45 54673.38 88888.00 2015-04-21 13:51:26.625 111 12524.65 232.43 54673.35 88888.00 2015-04-21 13:51:26.750 111 12524.62 232.43 54673.32 88888.00 2015-04-21 13:51:26.875 111 12524.62 232.43 54673.32 88888.00 2015-04-21 13:51:27.000 111 12524.62 232.43 54673.32 88888.00 2015-04-21 13:51:27.125 111 12524.62 232.45 54673.32 88888.00 2015-04-21 13:51:27.250 111 12524.62 232.43 54673.32 88888.00 2015-04-21 13:51:27.375 111 12524.70 232.40 54673.30 88888.00 2015-04-21 13:51:27.500 111 12524.75 232.43 54673.32 88888.00 2015-04-21 13:51:27.625 111 12524.77 232.43 54673.30 88888.00 2015-04-21 13:51:27.750 111 12524.77 232.45 54673.32 88888.00 2015-04-21 13:51:27.875 111 12524.77 232.43 54673.30 88888.00 2015-04-21 13:51:28.000 111 12524.77 232.40 54673.30 88888.00 2015-04-21 13:51:28.125 111 12524.73 232.43 54673.30 88888.00 2015-04-21 13:51:28.250 111 12524.65 232.38 54673.28 88888.00 2015-04-21 13:51:28.375 111 12524.67 232.40 54673.28 88888.00 2015-04-21 13:51:28.500 111 12524.77 232.43 54673.30 88888.00 2015-04-21 13:51:28.625 111 12524.80 232.43 54673.30 88888.00 2015-04-21 13:51:28.750 111 12524.80 232.43 54673.28 88888.00 2015-04-21 13:51:28.875 111 12524.73 232.40 54673.30 88888.00 2015-04-21 13:51:29.000 111 12524.77 232.40 54673.30 88888.00 2015-04-21 13:51:29.125 111 12524.80 232.35 54673.30 88888.00 2015-04-21 13:51:29.250 111 12524.85 232.38 54673.32 88888.00 2015-04-21 13:51:29.375 111 12524.90 232.40 54673.32 88888.00 2015-04-21 13:51:29.500 111 12524.88 232.40 54673.30 88888.00 2015-04-21 13:51:29.625 111 12524.83 232.40 54673.28 88888.00 2015-04-21 13:51:29.750 111 12524.85 232.40 54673.28 88888.00 2015-04-21 13:51:29.875 111 12524.90 232.38 54673.28 88888.00 2015-04-21 13:51:30.000 111 12524.85 232.35 54673.28 88888.00 2015-04-21 13:51:30.125 111 12524.88 232.38 54673.28 88888.00 2015-04-21 13:51:30.250 111 12524.95 232.40 54673.30 88888.00 2015-04-21 13:51:30.375 111 12524.95 232.38 54673.30 88888.00 2015-04-21 13:51:30.500 111 12524.95 232.38 54673.32 88888.00 2015-04-21 13:51:30.625 111 12524.90 232.38 54673.30 88888.00 2015-04-21 13:51:30.750 111 12524.88 232.35 54673.28 88888.00 2015-04-21 13:51:30.875 111 12524.88 232.35 54673.28 88888.00 2015-04-21 13:51:31.000 111 12524.92 232.35 54673.30 88888.00 2015-04-21 13:51:31.125 111 12524.95 232.35 54673.32 88888.00 2015-04-21 13:51:31.250 111 12524.95 232.35 54673.30 88888.00 2015-04-21 13:51:31.375 111 12524.90 232.38 54673.30 88888.00 2015-04-21 13:51:31.500 111 12524.88 232.35 54673.30 88888.00 2015-04-21 13:51:31.625 111 12524.90 232.38 54673.28 88888.00 2015-04-21 13:51:31.750 111 12525.00 232.38 54673.30 88888.00 2015-04-21 13:51:31.875 111 12524.98 232.35 54673.28 88888.00 2015-04-21 13:51:32.000 111 12524.95 232.32 54673.28 88888.00 2015-04-21 13:51:32.125 111 12524.95 232.32 54673.25 88888.00 2015-04-21 13:51:32.250 111 12524.95 232.35 54673.28 88888.00 2015-04-21 13:51:32.375 111 12525.00 232.35 54673.30 88888.00 2015-04-21 13:51:32.500 111 12525.02 232.32 54673.30 88888.00 2015-04-21 13:51:32.625 111 12524.98 232.30 54673.30 88888.00 2015-04-21 13:51:32.750 111 12524.98 232.32 54673.28 88888.00 2015-04-21 13:51:32.875 111 12525.00 232.32 54673.28 88888.00 2015-04-21 13:51:33.000 111 12525.00 232.32 54673.30 88888.00 2015-04-21 13:51:33.125 111 12525.00 232.32 54673.28 88888.00 2015-04-21 13:51:33.250 111 12525.00 232.30 54673.28 88888.00 2015-04-21 13:51:33.375 111 12525.00 232.28 54673.28 88888.00 2015-04-21 13:51:33.500 111 12525.00 232.28 54673.30 88888.00 2015-04-21 13:51:33.625 111 12525.10 232.30 54673.32 88888.00 2015-04-21 13:51:33.750 111 12525.15 232.30 54673.30 88888.00 2015-04-21 13:51:33.875 111 12525.17 232.25 54673.28 88888.00 2015-04-21 13:51:34.000 111 12525.17 232.25 54673.28 88888.00 2015-04-21 13:51:34.125 111 12525.12 232.25 54673.30 88888.00 2015-04-21 13:51:34.250 111 12525.05 232.22 54673.30 88888.00 2015-04-21 13:51:34.375 111 12525.15 232.20 54673.30 88888.00 2015-04-21 13:51:34.500 111 12525.23 232.20 54673.30 88888.00 2015-04-21 13:51:34.625 111 12525.17 232.22 54673.28 88888.00 2015-04-21 13:51:34.750 111 12525.15 232.20 54673.25 88888.00 2015-04-21 13:51:34.875 111 12525.17 232.22 54673.28 88888.00 2015-04-21 13:51:35.000 111 12525.20 232.22 54673.28 88888.00 2015-04-21 13:51:35.125 111 12525.25 232.22 54673.32 88888.00 2015-04-21 13:51:35.250 111 12525.20 232.18 54673.30 88888.00 2015-04-21 13:51:35.375 111 12525.12 232.20 54673.30 88888.00 2015-04-21 13:51:35.500 111 12525.12 232.20 54673.28 88888.00 2015-04-21 13:51:35.625 111 12525.12 232.18 54673.28 88888.00 2015-04-21 13:51:35.750 111 12525.15 232.15 54673.30 88888.00 2015-04-21 13:51:35.875 111 12525.17 232.15 54673.30 88888.00 2015-04-21 13:51:36.000 111 12525.17 232.12 54673.28 88888.00 2015-04-21 13:51:36.125 111 12525.23 232.15 54673.28 88888.00 2015-04-21 13:51:36.250 111 12525.23 232.12 54673.28 88888.00 2015-04-21 13:51:36.375 111 12525.23 232.18 54673.30 88888.00 2015-04-21 13:51:36.500 111 12525.27 232.20 54673.25 88888.00 2015-04-21 13:51:36.625 111 12525.27 232.18 54673.22 88888.00 2015-04-21 13:51:36.750 111 12525.27 232.15 54673.22 88888.00 2015-04-21 13:51:36.875 111 12525.30 232.12 54673.28 88888.00 2015-04-21 13:51:37.000 111 12525.35 232.12 54673.25 88888.00 2015-04-21 13:51:37.125 111 12525.33 232.15 54673.25 88888.00 2015-04-21 13:51:37.250 111 12525.33 232.10 54673.22 88888.00 2015-04-21 13:51:37.375 111 12525.42 232.10 54673.22 88888.00 2015-04-21 13:51:37.500 111 12525.42 232.12 54673.28 88888.00 2015-04-21 13:51:37.625 111 12525.38 232.12 54673.25 88888.00 2015-04-21 13:51:37.750 111 12525.38 232.12 54673.28 88888.00 2015-04-21 13:51:37.875 111 12525.42 232.10 54673.25 88888.00 2015-04-21 13:51:38.000 111 12525.40 232.10 54673.28 88888.00 2015-04-21 13:51:38.125 111 12525.40 232.10 54673.28 88888.00 2015-04-21 13:51:38.250 111 12525.50 232.07 54673.25 88888.00 2015-04-21 13:51:38.375 111 12525.50 232.10 54673.22 88888.00 2015-04-21 13:51:38.500 111 12525.45 232.10 54673.25 88888.00 2015-04-21 13:51:38.625 111 12525.48 232.07 54673.25 88888.00 2015-04-21 13:51:38.750 111 12525.42 232.05 54673.22 88888.00 2015-04-21 13:51:38.875 111 12525.48 232.05 54673.25 88888.00 2015-04-21 13:51:39.000 111 12525.52 232.03 54673.25 88888.00 2015-04-21 13:51:39.125 111 12525.60 232.05 54673.28 88888.00 2015-04-21 13:51:39.250 111 12525.55 232.05 54673.25 88888.00 2015-04-21 13:51:39.375 111 12525.55 232.05 54673.28 88888.00 2015-04-21 13:51:39.500 111 12525.50 232.05 54673.28 88888.00 2015-04-21 13:51:39.625 111 12525.52 232.03 54673.25 88888.00 2015-04-21 13:51:39.750 111 12525.55 231.97 54673.25 88888.00 2015-04-21 13:51:39.875 111 12525.55 232.00 54673.25 88888.00 2015-04-21 13:51:40.000 111 12525.60 231.97 54673.28 88888.00 2015-04-21 13:51:40.125 111 12525.62 231.97 54673.25 88888.00 2015-04-21 13:51:40.250 111 12525.62 231.97 54673.25 88888.00 2015-04-21 13:51:40.375 111 12525.62 232.00 54673.28 88888.00 2015-04-21 13:51:40.500 111 12525.65 231.97 54673.28 88888.00 2015-04-21 13:51:40.625 111 12525.67 231.97 54673.25 88888.00 2015-04-21 13:51:40.750 111 12525.70 231.95 54673.22 88888.00 2015-04-21 13:51:40.875 111 12525.70 231.95 54673.25 88888.00 2015-04-21 13:51:41.000 111 12525.70 231.90 54673.22 88888.00 2015-04-21 13:51:41.125 111 12525.67 231.90 54673.22 88888.00 2015-04-21 13:51:41.250 111 12525.67 231.88 54673.25 88888.00 2015-04-21 13:51:41.375 111 12525.73 231.90 54673.22 88888.00 2015-04-21 13:51:41.500 111 12525.77 231.88 54673.22 88888.00 2015-04-21 13:51:41.625 111 12525.70 231.90 54673.20 88888.00 2015-04-21 13:51:41.750 111 12525.70 231.93 54673.22 88888.00 2015-04-21 13:51:41.875 111 12525.83 231.90 54673.22 88888.00 2015-04-21 13:51:42.000 111 12525.88 231.85 54673.22 88888.00 2015-04-21 13:51:42.125 111 12525.90 231.85 54673.25 88888.00 2015-04-21 13:51:42.250 111 12525.98 231.88 54673.25 88888.00 2015-04-21 13:51:42.375 111 12525.98 231.85 54673.25 88888.00 2015-04-21 13:51:42.500 111 12525.92 231.82 54673.25 88888.00 2015-04-21 13:51:42.625 111 12525.88 231.80 54673.22 88888.00 2015-04-21 13:51:42.750 111 12525.90 231.80 54673.22 88888.00 2015-04-21 13:51:42.875 111 12525.98 231.80 54673.25 88888.00 2015-04-21 13:51:43.000 111 12525.92 231.80 54673.22 88888.00 2015-04-21 13:51:43.125 111 12525.95 231.72 54673.20 88888.00 2015-04-21 13:51:43.250 111 12525.95 231.72 54673.20 88888.00 2015-04-21 13:51:43.375 111 12525.95 231.75 54673.22 88888.00 2015-04-21 13:51:43.500 111 12526.00 231.78 54673.22 88888.00 2015-04-21 13:51:43.625 111 12526.00 231.75 54673.22 88888.00 2015-04-21 13:51:43.750 111 12526.05 231.72 54673.22 88888.00 2015-04-21 13:51:43.875 111 12526.08 231.72 54673.22 88888.00 2015-04-21 13:51:44.000 111 12526.12 231.72 54673.22 88888.00 2015-04-21 13:51:44.125 111 12526.12 231.68 54673.20 88888.00 2015-04-21 13:51:44.250 111 12526.15 231.68 54673.22 88888.00 2015-04-21 13:51:44.375 111 12526.17 231.70 54673.20 88888.00 2015-04-21 13:51:44.500 111 12526.20 231.65 54673.20 88888.00 2015-04-21 13:51:44.625 111 12526.23 231.62 54673.20 88888.00 2015-04-21 13:51:44.750 111 12526.20 231.60 54673.20 88888.00 2015-04-21 13:51:44.875 111 12526.17 231.62 54673.20 88888.00 2015-04-21 13:51:45.000 111 12526.23 231.62 54673.20 88888.00 2015-04-21 13:51:45.125 111 12526.23 231.57 54673.20 88888.00 2015-04-21 13:51:45.250 111 12526.20 231.55 54673.22 88888.00 2015-04-21 13:51:45.375 111 12526.27 231.53 54673.25 88888.00 2015-04-21 13:51:45.500 111 12526.35 231.55 54673.25 88888.00 2015-04-21 13:51:45.625 111 12526.40 231.55 54673.22 88888.00 2015-04-21 13:51:45.750 111 12526.40 231.53 54673.22 88888.00 2015-04-21 13:51:45.875 111 12526.35 231.47 54673.20 88888.00 2015-04-21 13:51:46.000 111 12526.40 231.45 54673.20 88888.00 2015-04-21 13:51:46.125 111 12526.42 231.50 54673.20 88888.00 2015-04-21 13:51:46.250 111 12526.45 231.43 54673.20 88888.00 2015-04-21 13:51:46.375 111 12526.45 231.40 54673.22 88888.00 2015-04-21 13:51:46.500 111 12526.42 231.43 54673.22 88888.00 2015-04-21 13:51:46.625 111 12526.45 231.40 54673.25 88888.00 2015-04-21 13:51:46.750 111 12526.52 231.43 54673.28 88888.00 2015-04-21 13:51:46.875 111 12526.50 231.40 54673.28 88888.00 2015-04-21 13:51:47.000 111 12526.45 231.40 54673.28 88888.00 2015-04-21 13:51:47.125 111 12526.48 231.40 54673.28 88888.00 2015-04-21 13:51:47.250 111 12526.55 231.35 54673.28 88888.00 2015-04-21 13:51:47.375 111 12526.55 231.35 54673.25 88888.00 2015-04-21 13:51:47.500 111 12526.62 231.32 54673.25 88888.00 2015-04-21 13:51:47.625 111 12526.65 231.30 54673.28 88888.00 2015-04-21 13:51:47.750 111 12526.65 231.30 54673.28 88888.00 2015-04-21 13:51:47.875 111 12526.67 231.30 54673.28 88888.00 2015-04-21 13:51:48.000 111 12526.65 231.28 54673.28 88888.00 2015-04-21 13:51:48.125 111 12526.65 231.25 54673.30 88888.00 2015-04-21 13:51:48.250 111 12526.60 231.25 54673.30 88888.00 2015-04-21 13:51:48.375 111 12526.65 231.25 54673.28 88888.00 2015-04-21 13:51:48.500 111 12526.65 231.22 54673.28 88888.00 2015-04-21 13:51:48.625 111 12526.67 231.22 54673.28 88888.00 2015-04-21 13:51:48.750 111 12526.67 231.25 54673.30 88888.00 2015-04-21 13:51:48.875 111 12526.67 231.22 54673.28 88888.00 2015-04-21 13:51:49.000 111 12526.70 231.18 54673.25 88888.00 2015-04-21 13:51:49.125 111 12526.75 231.12 54673.25 88888.00 2015-04-21 13:51:49.250 111 12526.77 231.10 54673.30 88888.00 2015-04-21 13:51:49.375 111 12526.85 231.15 54673.32 88888.00 2015-04-21 13:51:49.500 111 12526.83 231.15 54673.30 88888.00 2015-04-21 13:51:49.625 111 12526.80 231.12 54673.28 88888.00 2015-04-21 13:51:49.750 111 12526.77 231.10 54673.28 88888.00 2015-04-21 13:51:49.875 111 12526.75 231.10 54673.28 88888.00 2015-04-21 13:51:50.000 111 12526.80 231.10 54673.28 88888.00 2015-04-21 13:51:50.125 111 12526.90 231.10 54673.28 88888.00 2015-04-21 13:51:50.250 111 12526.88 231.07 54673.28 88888.00 2015-04-21 13:51:50.375 111 12526.85 231.07 54673.30 88888.00 2015-04-21 13:51:50.500 111 12526.83 231.07 54673.30 88888.00 2015-04-21 13:51:50.625 111 12526.80 231.03 54673.30 88888.00 2015-04-21 13:51:50.750 111 12526.77 231.03 54673.28 88888.00 2015-04-21 13:51:50.875 111 12526.80 231.00 54673.30 88888.00 2015-04-21 13:51:51.000 111 12526.85 230.97 54673.30 88888.00 2015-04-21 13:51:51.125 111 12526.85 231.00 54673.30 88888.00 2015-04-21 13:51:51.250 111 12526.90 231.03 54673.32 88888.00 2015-04-21 13:51:51.375 111 12526.90 231.03 54673.30 88888.00 2015-04-21 13:51:51.500 111 12526.92 231.00 54673.28 88888.00 2015-04-21 13:51:51.625 111 12526.98 231.03 54673.30 88888.00 2015-04-21 13:51:51.750 111 12526.98 231.03 54673.32 88888.00 2015-04-21 13:51:51.875 111 12526.95 231.00 54673.32 88888.00 2015-04-21 13:51:52.000 111 12526.92 230.97 54673.32 88888.00 2015-04-21 13:51:52.125 111 12526.95 230.97 54673.32 88888.00 2015-04-21 13:51:52.250 111 12526.90 230.95 54673.30 88888.00 2015-04-21 13:51:52.375 111 12526.95 230.95 54673.30 88888.00 2015-04-21 13:51:52.500 111 12526.98 230.97 54673.30 88888.00 2015-04-21 13:51:52.625 111 12527.05 230.95 54673.30 88888.00 2015-04-21 13:51:52.750 111 12527.08 230.90 54673.30 88888.00 2015-04-21 13:51:52.875 111 12527.08 230.93 54673.32 88888.00 2015-04-21 13:51:53.000 111 12527.08 230.93 54673.32 88888.00 2015-04-21 13:51:53.125 111 12527.12 230.90 54673.35 88888.00 2015-04-21 13:51:53.250 111 12527.08 230.88 54673.32 88888.00 2015-04-21 13:51:53.375 111 12527.08 230.88 54673.32 88888.00 2015-04-21 13:51:53.500 111 12527.02 230.88 54673.32 88888.00 2015-04-21 13:51:53.625 111 12527.02 230.88 54673.32 88888.00 2015-04-21 13:51:53.750 111 12527.00 230.88 54673.32 88888.00 2015-04-21 13:51:53.875 111 12527.08 230.88 54673.32 88888.00 2015-04-21 13:51:54.000 111 12527.12 230.88 54673.32 88888.00 2015-04-21 13:51:54.125 111 12527.15 230.82 54673.35 88888.00 2015-04-21 13:51:54.250 111 12527.17 230.82 54673.35 88888.00 2015-04-21 13:51:54.375 111 12527.17 230.80 54673.35 88888.00 2015-04-21 13:51:54.500 111 12527.12 230.78 54673.32 88888.00 2015-04-21 13:51:54.625 111 12527.10 230.75 54673.32 88888.00 2015-04-21 13:51:54.750 111 12527.10 230.78 54673.32 88888.00 2015-04-21 13:51:54.875 111 12527.10 230.80 54673.35 88888.00 2015-04-21 13:51:55.000 111 12527.12 230.78 54673.38 88888.00 2015-04-21 13:51:55.125 111 12527.15 230.78 54673.38 88888.00 2015-04-21 13:51:55.250 111 12527.12 230.70 54673.38 88888.00 2015-04-21 13:51:55.375 111 12527.17 230.70 54673.38 88888.00 2015-04-21 13:51:55.500 111 12527.23 230.72 54673.38 88888.00 2015-04-21 13:51:55.625 111 12527.23 230.70 54673.40 88888.00 2015-04-21 13:51:55.750 111 12527.23 230.72 54673.40 88888.00 2015-04-21 13:51:55.875 111 12527.20 230.70 54673.43 88888.00 2015-04-21 13:51:56.000 111 12527.15 230.68 54673.38 88888.00 2015-04-21 13:51:56.125 111 12527.10 230.65 54673.35 88888.00 2015-04-21 13:51:56.250 111 12527.10 230.62 54673.35 88888.00 2015-04-21 13:51:56.375 111 12527.17 230.60 54673.40 88888.00 2015-04-21 13:51:56.500 111 12527.23 230.65 54673.40 88888.00 2015-04-21 13:51:56.625 111 12527.30 230.62 54673.40 88888.00 2015-04-21 13:51:56.750 111 12527.27 230.62 54673.38 88888.00 2015-04-21 13:51:56.875 111 12527.23 230.60 54673.38 88888.00 2015-04-21 13:51:57.000 111 12527.17 230.60 54673.38 88888.00 2015-04-21 13:51:57.125 111 12527.20 230.60 54673.38 88888.00 2015-04-21 13:51:57.250 111 12527.17 230.57 54673.40 88888.00 2015-04-21 13:51:57.375 111 12527.17 230.57 54673.40 88888.00 2015-04-21 13:51:57.500 111 12527.23 230.57 54673.40 88888.00 2015-04-21 13:51:57.625 111 12527.23 230.55 54673.40 88888.00 2015-04-21 13:51:57.750 111 12527.20 230.55 54673.40 88888.00 2015-04-21 13:51:57.875 111 12527.20 230.55 54673.40 88888.00 2015-04-21 13:51:58.000 111 12527.17 230.55 54673.43 88888.00 2015-04-21 13:51:58.125 111 12527.17 230.53 54673.45 88888.00 2015-04-21 13:51:58.250 111 12527.12 230.50 54673.45 88888.00 2015-04-21 13:51:58.375 111 12527.17 230.53 54673.45 88888.00 2015-04-21 13:51:58.500 111 12527.20 230.53 54673.47 88888.00 2015-04-21 13:51:58.625 111 12527.23 230.50 54673.47 88888.00 2015-04-21 13:51:58.750 111 12527.20 230.45 54673.45 88888.00 2015-04-21 13:51:58.875 111 12527.20 230.45 54673.45 88888.00 2015-04-21 13:51:59.000 111 12527.23 230.45 54673.47 88888.00 2015-04-21 13:51:59.125 111 12527.12 230.45 54673.47 88888.00 2015-04-21 13:51:59.250 111 12527.10 230.43 54673.50 88888.00 2015-04-21 13:51:59.375 111 12527.17 230.43 54673.50 88888.00 2015-04-21 13:51:59.500 111 12527.23 230.45 54673.50 88888.00 2015-04-21 13:51:59.625 111 12527.23 230.40 54673.47 88888.00 2015-04-21 13:51:59.750 111 12527.23 230.38 54673.47 88888.00 2015-04-21 13:51:59.875 111 12527.25 230.38 54673.47 88888.00 2015-04-21 13:52:00.000 111 12527.25 230.38 54673.47 88888.00 2015-04-21 13:52:00.125 111 12527.23 230.38 54673.47 88888.00 2015-04-21 13:52:00.250 111 12527.25 230.35 54673.50 88888.00 2015-04-21 13:52:00.375 111 12527.30 230.32 54673.53 88888.00 2015-04-21 13:52:00.500 111 12527.25 230.35 54673.50 88888.00 2015-04-21 13:52:00.625 111 12527.20 230.35 54673.53 88888.00 2015-04-21 13:52:00.750 111 12527.20 230.35 54673.50 88888.00 2015-04-21 13:52:00.875 111 12527.23 230.32 54673.53 88888.00 2015-04-21 13:52:01.000 111 12527.30 230.30 54673.53 88888.00 2015-04-21 13:52:01.125 111 12527.33 230.30 54673.53 88888.00 2015-04-21 13:52:01.250 111 12527.33 230.28 54673.55 88888.00 2015-04-21 13:52:01.375 111 12527.30 230.32 54673.55 88888.00 2015-04-21 13:52:01.500 111 12527.30 230.30 54673.55 88888.00 2015-04-21 13:52:01.625 111 12527.27 230.30 54673.53 88888.00 2015-04-21 13:52:01.750 111 12527.30 230.28 54673.55 88888.00 2015-04-21 13:52:01.875 111 12527.27 230.25 54673.55 88888.00 2015-04-21 13:52:02.000 111 12527.27 230.25 54673.57 88888.00 2015-04-21 13:52:02.125 111 12527.25 230.25 54673.55 88888.00 2015-04-21 13:52:02.250 111 12527.23 230.20 54673.55 88888.00 2015-04-21 13:52:02.375 111 12527.20 230.18 54673.55 88888.00 2015-04-21 13:52:02.500 111 12527.20 230.20 54673.57 88888.00 2015-04-21 13:52:02.625 111 12527.20 230.20 54673.57 88888.00 2015-04-21 13:52:02.750 111 12527.23 230.20 54673.55 88888.00 2015-04-21 13:52:02.875 111 12527.23 230.18 54673.57 88888.00 2015-04-21 13:52:03.000 111 12527.25 230.18 54673.60 88888.00 2015-04-21 13:52:03.125 111 12527.27 230.18 54673.60 88888.00 2015-04-21 13:52:03.250 111 12527.25 230.12 54673.60 88888.00 2015-04-21 13:52:03.375 111 12527.33 230.18 54673.62 88888.00 2015-04-21 13:52:03.500 111 12527.30 230.18 54673.60 88888.00 2015-04-21 13:52:03.625 111 12527.30 230.12 54673.60 88888.00 2015-04-21 13:52:03.750 111 12527.30 230.10 54673.60 88888.00 2015-04-21 13:52:03.875 111 12527.23 230.10 54673.57 88888.00 2015-04-21 13:52:04.000 111 12527.25 230.07 54673.57 88888.00 2015-04-21 13:52:04.125 111 12527.25 230.05 54673.60 88888.00 2015-04-21 13:52:04.250 111 12527.23 230.03 54673.62 88888.00 2015-04-21 13:52:04.375 111 12527.25 230.05 54673.60 88888.00 2015-04-21 13:52:04.500 111 12527.30 230.05 54673.60 88888.00 2015-04-21 13:52:04.625 111 12527.33 230.03 54673.60 88888.00 2015-04-21 13:52:04.750 111 12527.33 230.00 54673.62 88888.00 2015-04-21 13:52:04.875 111 12527.33 229.97 54673.62 88888.00 2015-04-21 13:52:05.000 111 12527.25 229.97 54673.62 88888.00 2015-04-21 13:52:05.125 111 12527.25 229.97 54673.62 88888.00 2015-04-21 13:52:05.250 111 12527.30 229.95 54673.62 88888.00 2015-04-21 13:52:05.375 111 12527.35 229.95 54673.62 88888.00 2015-04-21 13:52:05.500 111 12527.30 229.95 54673.62 88888.00 2015-04-21 13:52:05.625 111 12527.20 229.95 54673.65 88888.00 2015-04-21 13:52:05.750 111 12527.17 229.95 54673.62 88888.00 2015-04-21 13:52:05.875 111 12527.30 229.93 54673.62 88888.00 2015-04-21 13:52:06.000 111 12527.38 229.90 54673.65 88888.00 2015-04-21 13:52:06.125 111 12527.38 229.93 54673.65 88888.00 2015-04-21 13:52:06.250 111 12527.35 229.90 54673.68 88888.00 2015-04-21 13:52:06.375 111 12527.35 229.90 54673.68 88888.00 2015-04-21 13:52:06.500 111 12527.35 229.90 54673.68 88888.00 2015-04-21 13:52:06.625 111 12527.33 229.93 54673.70 88888.00 2015-04-21 13:52:06.750 111 12527.30 229.90 54673.68 88888.00 2015-04-21 13:52:06.875 111 12527.27 229.90 54673.70 88888.00 2015-04-21 13:52:07.000 111 12527.30 229.88 54673.68 88888.00 2015-04-21 13:52:07.125 111 12527.38 229.85 54673.65 88888.00 2015-04-21 13:52:07.250 111 12527.35 229.78 54673.65 88888.00 2015-04-21 13:52:07.375 111 12527.40 229.80 54673.70 88888.00 2015-04-21 13:52:07.500 111 12527.45 229.82 54673.70 88888.00 2015-04-21 13:52:07.625 111 12527.48 229.80 54673.70 88888.00 2015-04-21 13:52:07.750 111 12527.45 229.80 54673.70 88888.00 2015-04-21 13:52:07.875 111 12527.42 229.80 54673.70 88888.00 2015-04-21 13:52:08.000 111 12527.42 229.78 54673.68 88888.00 2015-04-21 13:52:08.125 111 12527.42 229.80 54673.72 88888.00 2015-04-21 13:52:08.250 111 12527.40 229.78 54673.75 88888.00 2015-04-21 13:52:08.375 111 12527.42 229.78 54673.72 88888.00 2015-04-21 13:52:08.500 111 12527.45 229.72 54673.72 88888.00 2015-04-21 13:52:08.625 111 12527.45 229.72 54673.70 88888.00 2015-04-21 13:52:08.750 111 12527.50 229.72 54673.72 88888.00 2015-04-21 13:52:08.875 111 12527.50 229.75 54673.72 88888.00 2015-04-21 13:52:09.000 111 12527.52 229.70 54673.70 88888.00 2015-04-21 13:52:09.125 111 12527.48 229.70 54673.72 88888.00 2015-04-21 13:52:09.250 111 12527.48 229.70 54673.75 88888.00 2015-04-21 13:52:09.375 111 12527.50 229.72 54673.75 88888.00 2015-04-21 13:52:09.500 111 12527.42 229.72 54673.78 88888.00 2015-04-21 13:52:09.625 111 12527.35 229.70 54673.78 88888.00 2015-04-21 13:52:09.750 111 12527.38 229.68 54673.78 88888.00 2015-04-21 13:52:09.875 111 12527.45 229.68 54673.80 88888.00 2015-04-21 13:52:10.000 111 12527.48 229.65 54673.75 88888.00 2015-04-21 13:52:10.125 111 12527.40 229.68 54673.78 88888.00 2015-04-21 13:52:10.250 111 12527.38 229.62 54673.78 88888.00 2015-04-21 13:52:10.375 111 12527.42 229.60 54673.78 88888.00 2015-04-21 13:52:10.500 111 12527.48 229.60 54673.78 88888.00 2015-04-21 13:52:10.625 111 12527.52 229.57 54673.80 88888.00 2015-04-21 13:52:10.750 111 12527.48 229.57 54673.80 88888.00 2015-04-21 13:52:10.875 111 12527.42 229.57 54673.80 88888.00 2015-04-21 13:52:11.000 111 12527.42 229.57 54673.80 88888.00 2015-04-21 13:52:11.125 111 12527.50 229.57 54673.80 88888.00 2015-04-21 13:52:11.250 111 12527.48 229.50 54673.80 88888.00 2015-04-21 13:52:11.375 111 12527.50 229.50 54673.78 88888.00 2015-04-21 13:52:11.500 111 12527.50 229.53 54673.80 88888.00 2015-04-21 13:52:11.625 111 12527.48 229.53 54673.85 88888.00 2015-04-21 13:52:11.750 111 12527.42 229.53 54673.85 88888.00 2015-04-21 13:52:11.875 111 12527.40 229.53 54673.90 88888.00 2015-04-21 13:52:12.000 111 12527.40 229.50 54673.93 88888.00 2015-04-21 13:52:12.125 111 12527.42 229.47 54673.93 88888.00 2015-04-21 13:52:12.250 111 12527.52 229.45 54673.90 88888.00 2015-04-21 13:52:12.375 111 12527.58 229.45 54673.88 88888.00 2015-04-21 13:52:12.500 111 12527.50 229.45 54673.88 88888.00 2015-04-21 13:52:12.625 111 12527.45 229.43 54673.90 88888.00 2015-04-21 13:52:12.750 111 12527.48 229.43 54673.90 88888.00 2015-04-21 13:52:12.875 111 12527.48 229.43 54673.93 88888.00 2015-04-21 13:52:13.000 111 12527.45 229.43 54673.90 88888.00 2015-04-21 13:52:13.125 111 12527.48 229.40 54673.93 88888.00 2015-04-21 13:52:13.250 111 12527.45 229.38 54673.90 88888.00 2015-04-21 13:52:13.375 111 12527.48 229.40 54673.90 88888.00 2015-04-21 13:52:13.500 111 12527.50 229.40 54673.93 88888.00 2015-04-21 13:52:13.625 111 12527.55 229.38 54673.95 88888.00 2015-04-21 13:52:13.750 111 12527.55 229.38 54673.97 88888.00 2015-04-21 13:52:13.875 111 12527.52 229.40 54673.95 88888.00 2015-04-21 13:52:14.000 111 12527.45 229.40 54673.97 88888.00 2015-04-21 13:52:14.125 111 12527.38 229.38 54674.00 88888.00 2015-04-21 13:52:14.250 111 12527.35 229.38 54674.00 88888.00 2015-04-21 13:52:14.375 111 12527.42 229.38 54674.00 88888.00 2015-04-21 13:52:14.500 111 12527.42 229.35 54674.00 88888.00 2015-04-21 13:52:14.625 111 12527.40 229.32 54674.00 88888.00 2015-04-21 13:52:14.750 111 12527.35 229.30 54673.97 88888.00 2015-04-21 13:52:14.875 111 12527.33 229.28 54673.97 88888.00 2015-04-21 13:52:15.000 111 12527.30 229.30 54673.97 88888.00 2015-04-21 13:52:15.125 111 12527.30 229.30 54674.00 88888.00 2015-04-21 13:52:15.250 111 12527.30 229.25 54674.00 88888.00 2015-04-21 13:52:15.375 111 12527.30 229.25 54673.97 88888.00 2015-04-21 13:52:15.500 111 12527.30 229.25 54674.00 88888.00 2015-04-21 13:52:15.625 111 12527.30 229.25 54674.00 88888.00 2015-04-21 13:52:15.750 111 12527.27 229.22 54674.00 88888.00 2015-04-21 13:52:15.875 111 12527.23 229.18 54674.03 88888.00 2015-04-21 13:52:16.000 111 12527.23 229.18 54674.03 88888.00 2015-04-21 13:52:16.125 111 12527.27 229.22 54674.03 88888.00 2015-04-21 13:52:16.250 111 12527.30 229.20 54674.03 88888.00 2015-04-21 13:52:16.375 111 12527.33 229.20 54674.03 88888.00 2015-04-21 13:52:16.500 111 12527.30 229.18 54674.05 88888.00 2015-04-21 13:52:16.625 111 12527.33 229.18 54674.03 88888.00 2015-04-21 13:52:16.750 111 12527.33 229.15 54674.05 88888.00 2015-04-21 13:52:16.875 111 12527.25 229.15 54674.05 88888.00 2015-04-21 13:52:17.000 111 12527.20 229.15 54674.05 88888.00 2015-04-21 13:52:17.125 111 12527.20 229.12 54674.07 88888.00 2015-04-21 13:52:17.250 111 12527.15 229.12 54674.10 88888.00 2015-04-21 13:52:17.375 111 12527.10 229.12 54674.10 88888.00 2015-04-21 13:52:17.500 111 12527.15 229.12 54674.10 88888.00 2015-04-21 13:52:17.625 111 12527.20 229.12 54674.10 88888.00 2015-04-21 13:52:17.750 111 12527.15 229.10 54674.10 88888.00 2015-04-21 13:52:17.875 111 12527.12 229.10 54674.15 88888.00 2015-04-21 13:52:18.000 111 12527.15 229.05 54674.15 88888.00 2015-04-21 13:52:18.125 111 12527.17 229.05 54674.18 88888.00 2015-04-21 13:52:18.250 111 12527.17 229.07 54674.15 88888.00 2015-04-21 13:52:18.375 111 12527.17 229.07 54674.12 88888.00 2015-04-21 13:52:18.500 111 12527.15 229.05 54674.18 88888.00 2015-04-21 13:52:18.625 111 12527.10 229.03 54674.15 88888.00 2015-04-21 13:52:18.750 111 12527.05 229.00 54674.18 88888.00 2015-04-21 13:52:18.875 111 12527.05 229.00 54674.18 88888.00 2015-04-21 13:52:19.000 111 12527.02 228.97 54674.18 88888.00 2015-04-21 13:52:19.125 111 12527.02 229.00 54674.18 88888.00 2015-04-21 13:52:19.250 111 12527.02 228.95 54674.20 88888.00 2015-04-21 13:52:19.375 111 12527.08 229.00 54674.20 88888.00 2015-04-21 13:52:19.500 111 12527.10 228.95 54674.20 88888.00 2015-04-21 13:52:19.625 111 12527.12 228.95 54674.20 88888.00 2015-04-21 13:52:19.750 111 12527.08 228.95 54674.20 88888.00 2015-04-21 13:52:19.875 111 12527.05 228.93 54674.20 88888.00 2015-04-21 13:52:20.000 111 12527.00 228.88 54674.20 88888.00 2015-04-21 13:52:20.125 111 12526.98 228.90 54674.20 88888.00 2015-04-21 13:52:20.250 111 12527.00 228.90 54674.20 88888.00 2015-04-21 13:52:20.375 111 12527.05 228.88 54674.22 88888.00 2015-04-21 13:52:20.500 111 12527.05 228.85 54674.20 88888.00 2015-04-21 13:52:20.625 111 12526.98 228.82 54674.20 88888.00 2015-04-21 13:52:20.750 111 12526.95 228.85 54674.20 88888.00 2015-04-21 13:52:20.875 111 12526.98 228.88 54674.22 88888.00 2015-04-21 13:52:21.000 111 12526.95 228.85 54674.22 88888.00 2015-04-21 13:52:21.125 111 12526.92 228.82 54674.22 88888.00 2015-04-21 13:52:21.250 111 12526.85 228.78 54674.28 88888.00 2015-04-21 13:52:21.375 111 12526.92 228.78 54674.25 88888.00 2015-04-21 13:52:21.500 111 12526.90 228.75 54674.25 88888.00 2015-04-21 13:52:21.625 111 12526.90 228.75 54674.28 88888.00 2015-04-21 13:52:21.750 111 12526.90 228.78 54674.28 88888.00 2015-04-21 13:52:21.875 111 12526.92 228.75 54674.28 88888.00 2015-04-21 13:52:22.000 111 12526.85 228.78 54674.30 88888.00 2015-04-21 13:52:22.125 111 12526.88 228.78 54674.32 88888.00 2015-04-21 13:52:22.250 111 12526.85 228.75 54674.30 88888.00 2015-04-21 13:52:22.375 111 12526.90 228.75 54674.28 88888.00 2015-04-21 13:52:22.500 111 12526.88 228.72 54674.30 88888.00 2015-04-21 13:52:22.625 111 12526.88 228.75 54674.32 88888.00 2015-04-21 13:52:22.750 111 12526.88 228.75 54674.32 88888.00 2015-04-21 13:52:22.875 111 12526.88 228.72 54674.32 88888.00 2015-04-21 13:52:23.000 111 12526.85 228.72 54674.32 88888.00 2015-04-21 13:52:23.125 111 12526.80 228.70 54674.32 88888.00 2015-04-21 13:52:23.250 111 12526.80 228.68 54674.30 88888.00 2015-04-21 13:52:23.375 111 12526.95 228.68 54674.32 88888.00 2015-04-21 13:52:23.500 111 12526.88 228.62 54674.30 88888.00 2015-04-21 13:52:23.625 111 12526.85 228.62 54674.30 88888.00 2015-04-21 13:52:23.750 111 12526.92 228.62 54674.30 88888.00 2015-04-21 13:52:23.875 111 12526.90 228.60 54674.30 88888.00 2015-04-21 13:52:24.000 111 12526.83 228.60 54674.32 88888.00 2015-04-21 13:52:24.125 111 12526.85 228.60 54674.32 88888.00 2015-04-21 13:52:24.250 111 12526.88 228.60 54674.32 88888.00 2015-04-21 13:52:24.375 111 12526.83 228.57 54674.32 88888.00 2015-04-21 13:52:24.500 111 12526.77 228.57 54674.32 88888.00 2015-04-21 13:52:24.625 111 12526.80 228.55 54674.35 88888.00 2015-04-21 13:52:24.750 111 12526.83 228.55 54674.35 88888.00 2015-04-21 13:52:24.875 111 12526.83 228.55 54674.35 88888.00 2015-04-21 13:52:25.000 111 12526.80 228.57 54674.35 88888.00 2015-04-21 13:52:25.125 111 12526.80 228.57 54674.35 88888.00 2015-04-21 13:52:25.250 111 12526.80 228.53 54674.40 88888.00 2015-04-21 13:52:25.375 111 12526.75 228.53 54674.38 88888.00 2015-04-21 13:52:25.500 111 12526.67 228.53 54674.35 88888.00 2015-04-21 13:52:25.625 111 12526.65 228.55 54674.35 88888.00 2015-04-21 13:52:25.750 111 12526.73 228.57 54674.38 88888.00 2015-04-21 13:52:25.875 111 12526.70 228.55 54674.40 88888.00 2015-04-21 13:52:26.000 111 12526.65 228.50 54674.38 88888.00 2015-04-21 13:52:26.125 111 12526.73 228.53 54674.38 88888.00 2015-04-21 13:52:26.250 111 12526.73 228.53 54674.40 88888.00 2015-04-21 13:52:26.375 111 12526.70 228.50 54674.40 88888.00 2015-04-21 13:52:26.500 111 12526.70 228.50 54674.40 88888.00 2015-04-21 13:52:26.625 111 12526.67 228.47 54674.40 88888.00 2015-04-21 13:52:26.750 111 12526.67 228.47 54674.40 88888.00 2015-04-21 13:52:26.875 111 12526.70 228.47 54674.43 88888.00 2015-04-21 13:52:27.000 111 12526.60 228.47 54674.43 88888.00 2015-04-21 13:52:27.125 111 12526.52 228.45 54674.43 88888.00 2015-04-21 13:52:27.250 111 12526.55 228.50 54674.45 88888.00 2015-04-21 13:52:27.375 111 12526.58 228.50 54674.45 88888.00 2015-04-21 13:52:27.500 111 12526.58 228.47 54674.43 88888.00 2015-04-21 13:52:27.625 111 12526.58 228.45 54674.43 88888.00 2015-04-21 13:52:27.750 111 12526.55 228.43 54674.43 88888.00 2015-04-21 13:52:27.875 111 12526.58 228.43 54674.43 88888.00 2015-04-21 13:52:28.000 111 12526.60 228.43 54674.43 88888.00 2015-04-21 13:52:28.125 111 12526.62 228.40 54674.45 88888.00 2015-04-21 13:52:28.250 111 12526.65 228.40 54674.45 88888.00 2015-04-21 13:52:28.375 111 12526.67 228.45 54674.45 88888.00 2015-04-21 13:52:28.500 111 12526.65 228.43 54674.45 88888.00 2015-04-21 13:52:28.625 111 12526.60 228.45 54674.43 88888.00 2015-04-21 13:52:28.750 111 12526.62 228.40 54674.45 88888.00 2015-04-21 13:52:28.875 111 12526.62 228.40 54674.47 88888.00 2015-04-21 13:52:29.000 111 12526.55 228.40 54674.47 88888.00 2015-04-21 13:52:29.125 111 12526.48 228.38 54674.47 88888.00 2015-04-21 13:52:29.250 111 12526.48 228.35 54674.45 88888.00 2015-04-21 13:52:29.375 111 12526.52 228.38 54674.43 88888.00 2015-04-21 13:52:29.500 111 12526.52 228.38 54674.45 88888.00 2015-04-21 13:52:29.625 111 12526.50 228.38 54674.47 88888.00 2015-04-21 13:52:29.750 111 12526.48 228.38 54674.47 88888.00 2015-04-21 13:52:29.875 111 12526.48 228.40 54674.47 88888.00 2015-04-21 13:52:30.000 111 12526.45 228.38 54674.45 88888.00 2015-04-21 13:52:30.125 111 12526.40 228.40 54674.47 88888.00 2015-04-21 13:52:30.250 111 12526.38 228.35 54674.47 88888.00 2015-04-21 13:52:30.375 111 12526.42 228.32 54674.50 88888.00 2015-04-21 13:52:30.500 111 12526.48 228.30 54674.50 88888.00 2015-04-21 13:52:30.625 111 12526.45 228.30 54674.50 88888.00 2015-04-21 13:52:30.750 111 12526.40 228.30 54674.47 88888.00 2015-04-21 13:52:30.875 111 12526.42 228.30 54674.50 88888.00 2015-04-21 13:52:31.000 111 12526.42 228.30 54674.50 88888.00 2015-04-21 13:52:31.125 111 12526.33 228.28 54674.50 88888.00 2015-04-21 13:52:31.250 111 12526.25 228.25 54674.47 88888.00 2015-04-21 13:52:31.375 111 12526.30 228.28 54674.47 88888.00 2015-04-21 13:52:31.500 111 12526.35 228.28 54674.50 88888.00 2015-04-21 13:52:31.625 111 12526.35 228.30 54674.55 88888.00 2015-04-21 13:52:31.750 111 12526.35 228.30 54674.55 88888.00 2015-04-21 13:52:31.875 111 12526.33 228.32 54674.55 88888.00 2015-04-21 13:52:32.000 111 12526.35 228.28 54674.53 88888.00 2015-04-21 13:52:32.125 111 12526.38 228.30 54674.53 88888.00 2015-04-21 13:52:32.250 111 12526.40 228.32 54674.55 88888.00 2015-04-21 13:52:32.375 111 12526.45 228.30 54674.53 88888.00 2015-04-21 13:52:32.500 111 12526.45 228.25 54674.55 88888.00 2015-04-21 13:52:32.625 111 12526.35 228.25 54674.55 88888.00 2015-04-21 13:52:32.750 111 12526.30 228.25 54674.55 88888.00 2015-04-21 13:52:32.875 111 12526.27 228.28 54674.55 88888.00 2015-04-21 13:52:33.000 111 12526.25 228.30 54674.57 88888.00 2015-04-21 13:52:33.125 111 12526.25 228.30 54674.60 88888.00 2015-04-21 13:52:33.250 111 12526.17 228.22 54674.60 88888.00 2015-04-21 13:52:33.375 111 12526.27 228.22 54674.55 88888.00 2015-04-21 13:52:33.500 111 12526.33 228.25 54674.57 88888.00 2015-04-21 13:52:33.625 111 12526.35 228.22 54674.57 88888.00 2015-04-21 13:52:33.750 111 12526.35 228.22 54674.57 88888.00 2015-04-21 13:52:33.875 111 12526.33 228.20 54674.57 88888.00 2015-04-21 13:52:34.000 111 12526.25 228.20 54674.57 88888.00 2015-04-21 13:52:34.125 111 12526.25 228.20 54674.57 88888.00 2015-04-21 13:52:34.250 111 12526.23 228.22 54674.62 88888.00 2015-04-21 13:52:34.375 111 12526.17 228.20 54674.62 88888.00 2015-04-21 13:52:34.500 111 12526.15 228.18 54674.62 88888.00 2015-04-21 13:52:34.625 111 12526.17 228.18 54674.62 88888.00 2015-04-21 13:52:34.750 111 12526.17 228.18 54674.60 88888.00 2015-04-21 13:52:34.875 111 12526.20 228.18 54674.62 88888.00 2015-04-21 13:52:35.000 111 12526.23 228.15 54674.62 88888.00 2015-04-21 13:52:35.125 111 12526.27 228.18 54674.62 88888.00 2015-04-21 13:52:35.250 111 12526.15 228.20 54674.65 88888.00 2015-04-21 13:52:35.375 111 12526.10 228.15 54674.65 88888.00 2015-04-21 13:52:35.500 111 12526.12 228.15 54674.65 88888.00 2015-04-21 13:52:35.625 111 12526.15 228.15 54674.65 88888.00 2015-04-21 13:52:35.750 111 12526.15 228.15 54674.62 88888.00 2015-04-21 13:52:35.875 111 12526.10 228.12 54674.62 88888.00 2015-04-21 13:52:36.000 111 12526.10 228.15 54674.62 88888.00 2015-04-21 13:52:36.125 111 12526.08 228.15 54674.60 88888.00 2015-04-21 13:52:36.250 111 12526.05 228.15 54674.60 88888.00 2015-04-21 13:52:36.375 111 12526.00 228.12 54674.57 88888.00 2015-04-21 13:52:36.500 111 12526.00 228.10 54674.57 88888.00 2015-04-21 13:52:36.625 111 12526.00 228.10 54674.60 88888.00 2015-04-21 13:52:36.750 111 12526.00 228.10 54674.60 88888.00 2015-04-21 13:52:36.875 111 12526.00 228.07 54674.60 88888.00 2015-04-21 13:52:37.000 111 12526.00 228.07 54674.60 88888.00 2015-04-21 13:52:37.125 111 12525.95 228.10 54674.62 88888.00 2015-04-21 13:52:37.250 111 12525.90 228.10 54674.62 88888.00 2015-04-21 13:52:37.375 111 12525.98 228.10 54674.60 88888.00 2015-04-21 13:52:37.500 111 12526.02 228.12 54674.60 88888.00 2015-04-21 13:52:37.625 111 12525.98 228.07 54674.60 88888.00 2015-04-21 13:52:37.750 111 12525.92 228.07 54674.62 88888.00 2015-04-21 13:52:37.875 111 12525.98 228.10 54674.62 88888.00 2015-04-21 13:52:38.000 111 12525.98 228.12 54674.62 88888.00 2015-04-21 13:52:38.125 111 12526.00 228.10 54674.65 88888.00 2015-04-21 13:52:38.250 111 12525.90 228.10 54674.62 88888.00 2015-04-21 13:52:38.375 111 12525.92 228.07 54674.62 88888.00 2015-04-21 13:52:38.500 111 12525.80 228.07 54674.60 88888.00 2015-04-21 13:52:38.625 111 12525.70 228.05 54674.62 88888.00 2015-04-21 13:52:38.750 111 12525.73 228.07 54674.62 88888.00 2015-04-21 13:52:38.875 111 12525.77 228.07 54674.65 88888.00 2015-04-21 13:52:39.000 111 12525.83 228.05 54674.62 88888.00 2015-04-21 13:52:39.125 111 12525.83 228.03 54674.62 88888.00 2015-04-21 13:52:39.250 111 12525.80 228.00 54674.65 88888.00 2015-04-21 13:52:39.375 111 12525.85 228.03 54674.65 88888.00 2015-04-21 13:52:39.500 111 12525.92 228.05 54674.65 88888.00 2015-04-21 13:52:39.625 111 12525.92 228.03 54674.65 88888.00 2015-04-21 13:52:39.750 111 12525.88 228.05 54674.65 88888.00 2015-04-21 13:52:39.875 111 12525.88 228.07 54674.65 88888.00 2015-04-21 13:52:40.000 111 12525.88 228.05 54674.60 88888.00 2015-04-21 13:52:40.125 111 12525.90 228.05 54674.65 88888.00 2015-04-21 13:52:40.250 111 12525.85 228.05 54674.62 88888.00 2015-04-21 13:52:40.375 111 12525.83 228.03 54674.62 88888.00 2015-04-21 13:52:40.500 111 12525.80 228.03 54674.62 88888.00 2015-04-21 13:52:40.625 111 12525.83 228.05 54674.68 88888.00 2015-04-21 13:52:40.750 111 12525.80 228.07 54674.65 88888.00 2015-04-21 13:52:40.875 111 12525.75 228.05 54674.68 88888.00 2015-04-21 13:52:41.000 111 12525.73 228.03 54674.70 88888.00 2015-04-21 13:52:41.125 111 12525.75 228.05 54674.72 88888.00 2015-04-21 13:52:41.250 111 12525.73 228.05 54674.70 88888.00 2015-04-21 13:52:41.375 111 12525.73 228.03 54674.68 88888.00 2015-04-21 13:52:41.500 111 12525.67 228.05 54674.65 88888.00 2015-04-21 13:52:41.625 111 12525.70 228.03 54674.65 88888.00 2015-04-21 13:52:41.750 111 12525.67 228.00 54674.68 88888.00 2015-04-21 13:52:41.875 111 12525.65 228.03 54674.68 88888.00 2015-04-21 13:52:42.000 111 12525.70 228.00 54674.65 88888.00 2015-04-21 13:52:42.125 111 12525.75 228.00 54674.68 88888.00 2015-04-21 13:52:42.250 111 12525.67 228.00 54674.68 88888.00 2015-04-21 13:52:42.375 111 12525.70 228.03 54674.68 88888.00 2015-04-21 13:52:42.500 111 12525.73 228.03 54674.68 88888.00 2015-04-21 13:52:42.625 111 12525.67 228.03 54674.68 88888.00 2015-04-21 13:52:42.750 111 12525.65 228.05 54674.68 88888.00 2015-04-21 13:52:42.875 111 12525.65 228.03 54674.68 88888.00 2015-04-21 13:52:43.000 111 12525.60 228.00 54674.68 88888.00 2015-04-21 13:52:43.125 111 12525.58 228.00 54674.65 88888.00 2015-04-21 13:52:43.250 111 12525.62 228.00 54674.68 88888.00 2015-04-21 13:52:43.375 111 12525.62 228.00 54674.70 88888.00 2015-04-21 13:52:43.500 111 12525.60 228.00 54674.68 88888.00 2015-04-21 13:52:43.625 111 12525.60 227.97 54674.62 88888.00 2015-04-21 13:52:43.750 111 12525.65 227.97 54674.68 88888.00 2015-04-21 13:52:43.875 111 12525.65 227.97 54674.65 88888.00 2015-04-21 13:52:44.000 111 12525.55 227.95 54674.62 88888.00 2015-04-21 13:52:44.125 111 12525.55 227.95 54674.65 88888.00 2015-04-21 13:52:44.250 111 12525.60 227.97 54674.68 88888.00 2015-04-21 13:52:44.375 111 12525.62 228.00 54674.68 88888.00 2015-04-21 13:52:44.500 111 12525.55 227.95 54674.70 88888.00 2015-04-21 13:52:44.625 111 12525.50 227.93 54674.68 88888.00 2015-04-21 13:52:44.750 111 12525.58 227.95 54674.68 88888.00 2015-04-21 13:52:44.875 111 12525.62 227.95 54674.68 88888.00 2015-04-21 13:52:45.000 111 12525.58 227.90 54674.65 88888.00 2015-04-21 13:52:45.125 111 12525.52 227.90 54674.65 88888.00 2015-04-21 13:52:45.250 111 12525.58 227.90 54674.65 88888.00 2015-04-21 13:52:45.375 111 12525.65 227.93 54674.65 88888.00 2015-04-21 13:52:45.500 111 12525.62 227.93 54674.62 88888.00 2015-04-21 13:52:45.625 111 12525.60 227.93 54674.68 88888.00 2015-04-21 13:52:45.750 111 12525.60 227.93 54674.70 88888.00 2015-04-21 13:52:45.875 111 12525.55 227.88 54674.68 88888.00 2015-04-21 13:52:46.000 111 12525.52 227.85 54674.65 88888.00 2015-04-21 13:52:46.125 111 12525.52 227.93 54674.68 88888.00 2015-04-21 13:52:46.250 111 12525.50 227.90 54674.68 88888.00 2015-04-21 13:52:46.375 111 12525.55 227.90 54674.68 88888.00 2015-04-21 13:52:46.500 111 12525.60 227.88 54674.65 88888.00 2015-04-21 13:52:46.625 111 12525.55 227.88 54674.65 88888.00 2015-04-21 13:52:46.750 111 12525.52 227.88 54674.65 88888.00 2015-04-21 13:52:46.875 111 12525.52 227.88 54674.65 88888.00 2015-04-21 13:52:47.000 111 12525.52 227.88 54674.65 88888.00 2015-04-21 13:52:47.125 111 12525.52 227.85 54674.68 88888.00 2015-04-21 13:52:47.250 111 12525.50 227.82 54674.65 88888.00 2015-04-21 13:52:47.375 111 12525.50 227.82 54674.65 88888.00 2015-04-21 13:52:47.500 111 12525.50 227.85 54674.68 88888.00 2015-04-21 13:52:47.625 111 12525.50 227.85 54674.68 88888.00 2015-04-21 13:52:47.750 111 12525.48 227.85 54674.70 88888.00 2015-04-21 13:52:47.875 111 12525.45 227.82 54674.65 88888.00 2015-04-21 13:52:48.000 111 12525.45 227.82 54674.65 88888.00 2015-04-21 13:52:48.125 111 12525.52 227.80 54674.65 88888.00 2015-04-21 13:52:48.250 111 12525.48 227.80 54674.68 88888.00 2015-04-21 13:52:48.375 111 12525.45 227.80 54674.70 88888.00 2015-04-21 13:52:48.500 111 12525.50 227.80 54674.68 88888.00 2015-04-21 13:52:48.625 111 12525.55 227.80 54674.68 88888.00 2015-04-21 13:52:48.750 111 12525.52 227.82 54674.68 88888.00 2015-04-21 13:52:48.875 111 12525.48 227.80 54674.65 88888.00 2015-04-21 13:52:49.000 111 12525.38 227.80 54674.65 88888.00 2015-04-21 13:52:49.125 111 12525.40 227.78 54674.65 88888.00 2015-04-21 13:52:49.250 111 12525.42 227.75 54674.62 88888.00 2015-04-21 13:52:49.375 111 12525.45 227.78 54674.60 88888.00 2015-04-21 13:52:49.500 111 12525.45 227.78 54674.62 88888.00 2015-04-21 13:52:49.625 111 12525.40 227.75 54674.62 88888.00 2015-04-21 13:52:49.750 111 12525.42 227.72 54674.62 88888.00 2015-04-21 13:52:49.875 111 12525.42 227.72 54674.62 88888.00 2015-04-21 13:52:50.000 111 12525.45 227.75 54674.62 88888.00 2015-04-21 13:52:50.125 111 12525.42 227.75 54674.62 88888.00 2015-04-21 13:52:50.250 111 12525.42 227.72 54674.60 88888.00 2015-04-21 13:52:50.375 111 12525.45 227.75 54674.62 88888.00 2015-04-21 13:52:50.500 111 12525.40 227.72 54674.62 88888.00 2015-04-21 13:52:50.625 111 12525.40 227.70 54674.60 88888.00 2015-04-21 13:52:50.750 111 12525.35 227.70 54674.57 88888.00 2015-04-21 13:52:50.875 111 12525.35 227.70 54674.60 88888.00 2015-04-21 13:52:51.000 111 12525.38 227.72 54674.65 88888.00 2015-04-21 13:52:51.125 111 12525.40 227.72 54674.65 88888.00 2015-04-21 13:52:51.250 111 12525.42 227.70 54674.65 88888.00 2015-04-21 13:52:51.375 111 12525.45 227.70 54674.62 88888.00 2015-04-21 13:52:51.500 111 12525.40 227.70 54674.62 88888.00 2015-04-21 13:52:51.625 111 12525.42 227.68 54674.62 88888.00 2015-04-21 13:52:51.750 111 12525.40 227.65 54674.62 88888.00 2015-04-21 13:52:51.875 111 12525.27 227.68 54674.62 88888.00 2015-04-21 13:52:52.000 111 12525.27 227.68 54674.62 88888.00 2015-04-21 13:52:52.125 111 12525.35 227.65 54674.62 88888.00 2015-04-21 13:52:52.250 111 12525.35 227.62 54674.60 88888.00 2015-04-21 13:52:52.375 111 12525.35 227.62 54674.62 88888.00 2015-04-21 13:52:52.500 111 12525.35 227.65 54674.62 88888.00 2015-04-21 13:52:52.625 111 12525.35 227.65 54674.62 88888.00 2015-04-21 13:52:52.750 111 12525.33 227.68 54674.57 88888.00 2015-04-21 13:52:52.875 111 12525.33 227.65 54674.57 88888.00 2015-04-21 13:52:53.000 111 12525.35 227.62 54674.57 88888.00 2015-04-21 13:52:53.125 111 12525.38 227.62 54674.60 88888.00 2015-04-21 13:52:53.250 111 12525.33 227.65 54674.62 88888.00 2015-04-21 13:52:53.375 111 12525.35 227.62 54674.62 88888.00 2015-04-21 13:52:53.500 111 12525.35 227.62 54674.60 88888.00 2015-04-21 13:52:53.625 111 12525.27 227.60 54674.60 88888.00 2015-04-21 13:52:53.750 111 12525.25 227.62 54674.62 88888.00 2015-04-21 13:52:53.875 111 12525.30 227.60 54674.68 88888.00 2015-04-21 13:52:54.000 111 12525.33 227.57 54674.65 88888.00 2015-04-21 13:52:54.125 111 12525.30 227.57 54674.62 88888.00 2015-04-21 13:52:54.250 111 12525.27 227.55 54674.65 88888.00 2015-04-21 13:52:54.375 111 12525.33 227.57 54674.65 88888.00 2015-04-21 13:52:54.500 111 12525.33 227.55 54674.62 88888.00 2015-04-21 13:52:54.625 111 12525.33 227.55 54674.60 88888.00 2015-04-21 13:52:54.750 111 12525.33 227.55 54674.60 88888.00 2015-04-21 13:52:54.875 111 12525.33 227.53 54674.62 88888.00 2015-04-21 13:52:55.000 111 12525.33 227.55 54674.62 88888.00 2015-04-21 13:52:55.125 111 12525.35 227.55 54674.62 88888.00 2015-04-21 13:52:55.250 111 12525.30 227.53 54674.62 88888.00 2015-04-21 13:52:55.375 111 12525.30 227.47 54674.60 88888.00 2015-04-21 13:52:55.500 111 12525.30 227.50 54674.57 88888.00 2015-04-21 13:52:55.625 111 12525.35 227.55 54674.60 88888.00 2015-04-21 13:52:55.750 111 12525.38 227.53 54674.65 88888.00 2015-04-21 13:52:55.875 111 12525.40 227.50 54674.62 88888.00 2015-04-21 13:52:56.000 111 12525.30 227.47 54674.60 88888.00 2015-04-21 13:52:56.125 111 12525.27 227.50 54674.60 88888.00 2015-04-21 13:52:56.250 111 12525.30 227.47 54674.60 88888.00 2015-04-21 13:52:56.375 111 12525.35 227.50 54674.57 88888.00 2015-04-21 13:52:56.500 111 12525.33 227.47 54674.57 88888.00 2015-04-21 13:52:56.625 111 12525.30 227.47 54674.55 88888.00 2015-04-21 13:52:56.750 111 12525.23 227.43 54674.57 88888.00 2015-04-21 13:52:56.875 111 12525.20 227.43 54674.57 88888.00 2015-04-21 13:52:57.000 111 12525.25 227.43 54674.57 88888.00 2015-04-21 13:52:57.125 111 12525.33 227.43 54674.60 88888.00 2015-04-21 13:52:57.250 111 12525.27 227.40 54674.55 88888.00 2015-04-21 13:52:57.375 111 12525.23 227.38 54674.57 88888.00 2015-04-21 13:52:57.500 111 12525.25 227.40 54674.55 88888.00 2015-04-21 13:52:57.625 111 12525.27 227.43 54674.57 88888.00 2015-04-21 13:52:57.750 111 12525.23 227.38 54674.55 88888.00 2015-04-21 13:52:57.875 111 12525.20 227.38 54674.55 88888.00 2015-04-21 13:52:58.000 111 12525.20 227.38 54674.55 88888.00 2015-04-21 13:52:58.125 111 12525.20 227.35 54674.55 88888.00 2015-04-21 13:52:58.250 111 12525.17 227.30 54674.53 88888.00 2015-04-21 13:52:58.375 111 12525.23 227.32 54674.55 88888.00 2015-04-21 13:52:58.500 111 12525.20 227.30 54674.55 88888.00 2015-04-21 13:52:58.625 111 12525.25 227.30 54674.57 88888.00 2015-04-21 13:52:58.750 111 12525.23 227.28 54674.55 88888.00 2015-04-21 13:52:58.875 111 12525.20 227.28 54674.55 88888.00 2015-04-21 13:52:59.000 111 12525.23 227.28 54674.53 88888.00 2015-04-21 13:52:59.125 111 12525.20 227.22 54674.53 88888.00 2015-04-21 13:52:59.250 111 12525.17 227.22 54674.53 88888.00 2015-04-21 13:52:59.375 111 12525.20 227.22 54674.50 88888.00 2015-04-21 13:52:59.500 111 12525.25 227.25 54674.53 88888.00 2015-04-21 13:52:59.625 111 12525.17 227.22 54674.53 88888.00 2015-04-21 13:52:59.750 111 12525.17 227.20 54674.53 88888.00 2015-04-21 13:52:59.875 111 12525.15 227.22 54674.53 88888.00 2015-04-21 13:53:00.000 111 12525.17 227.20 54674.47 88888.00 2015-04-21 13:53:00.125 111 12525.17 227.18 54674.47 88888.00 2015-04-21 13:53:00.250 111 12525.12 227.18 54674.50 88888.00 2015-04-21 13:53:00.375 111 12525.17 227.18 54674.47 88888.00 2015-04-21 13:53:00.500 111 12525.23 227.20 54674.47 88888.00 2015-04-21 13:53:00.625 111 12525.20 227.20 54674.50 88888.00 2015-04-21 13:53:00.750 111 12525.17 227.20 54674.53 88888.00 2015-04-21 13:53:00.875 111 12525.15 227.20 54674.53 88888.00 2015-04-21 13:53:01.000 111 12525.12 227.18 54674.50 88888.00 2015-04-21 13:53:01.125 111 12525.12 227.18 54674.47 88888.00 2015-04-21 13:53:01.250 111 12525.15 227.15 54674.50 88888.00 2015-04-21 13:53:01.375 111 12525.17 227.15 54674.47 88888.00 2015-04-21 13:53:01.500 111 12525.12 227.10 54674.47 88888.00 2015-04-21 13:53:01.625 111 12525.08 227.10 54674.45 88888.00 2015-04-21 13:53:01.750 111 12525.08 227.12 54674.47 88888.00 2015-04-21 13:53:01.875 111 12525.08 227.15 54674.47 88888.00 2015-04-21 13:53:02.000 111 12525.02 227.15 54674.47 88888.00 2015-04-21 13:53:02.125 111 12525.02 227.15 54674.47 88888.00 2015-04-21 13:53:02.250 111 12525.05 227.12 54674.47 88888.00 2015-04-21 13:53:02.375 111 12525.05 227.12 54674.47 88888.00 2015-04-21 13:53:02.500 111 12525.05 227.07 54674.47 88888.00 2015-04-21 13:53:02.625 111 12525.05 227.10 54674.47 88888.00 2015-04-21 13:53:02.750 111 12525.02 227.10 54674.47 88888.00 2015-04-21 13:53:02.875 111 12525.00 227.07 54674.45 88888.00 2015-04-21 13:53:03.000 111 12525.00 227.10 54674.45 88888.00 2015-04-21 13:53:03.125 111 12524.98 227.10 54674.47 88888.00 2015-04-21 13:53:03.250 111 12524.98 227.07 54674.47 88888.00 2015-04-21 13:53:03.375 111 12524.95 227.05 54674.47 88888.00 2015-04-21 13:53:03.500 111 12524.98 227.07 54674.45 88888.00 2015-04-21 13:53:03.625 111 12525.00 227.07 54674.45 88888.00 2015-04-21 13:53:03.750 111 12525.02 227.07 54674.45 88888.00 2015-04-21 13:53:03.875 111 12525.05 227.05 54674.43 88888.00 2015-04-21 13:53:04.000 111 12525.02 227.03 54674.43 88888.00 2015-04-21 13:53:04.125 111 12525.00 227.03 54674.45 88888.00 2015-04-21 13:53:04.250 111 12525.02 227.00 54674.43 88888.00 2015-04-21 13:53:04.375 111 12525.02 227.00 54674.45 88888.00 2015-04-21 13:53:04.500 111 12524.95 226.97 54674.45 88888.00 2015-04-21 13:53:04.625 111 12524.92 226.97 54674.45 88888.00 2015-04-21 13:53:04.750 111 12524.98 226.97 54674.45 88888.00 2015-04-21 13:53:04.875 111 12524.98 226.97 54674.47 88888.00 2015-04-21 13:53:05.000 111 12524.98 226.97 54674.47 88888.00 2015-04-21 13:53:05.125 111 12524.98 226.95 54674.45 88888.00 2015-04-21 13:53:05.250 111 12524.95 226.90 54674.45 88888.00 2015-04-21 13:53:05.375 111 12525.00 226.90 54674.47 88888.00 2015-04-21 13:53:05.500 111 12525.05 226.93 54674.45 88888.00 2015-04-21 13:53:05.625 111 12525.00 226.93 54674.47 88888.00 2015-04-21 13:53:05.750 111 12525.00 226.90 54674.45 88888.00 2015-04-21 13:53:05.875 111 12524.95 226.90 54674.45 88888.00 2015-04-21 13:53:06.000 111 12524.95 226.90 54674.43 88888.00 2015-04-21 13:53:06.125 111 12524.98 226.82 54674.43 88888.00 2015-04-21 13:53:06.250 111 12524.98 226.82 54674.43 88888.00 2015-04-21 13:53:06.375 111 12524.98 226.82 54674.43 88888.00 2015-04-21 13:53:06.500 111 12524.95 226.80 54674.40 88888.00 2015-04-21 13:53:06.625 111 12524.98 226.80 54674.45 88888.00 2015-04-21 13:53:06.750 111 12525.02 226.80 54674.43 88888.00 2015-04-21 13:53:06.875 111 12524.98 226.80 54674.43 88888.00 2015-04-21 13:53:07.000 111 12524.90 226.80 54674.43 88888.00 2015-04-21 13:53:07.125 111 12524.90 226.78 54674.43 88888.00 2015-04-21 13:53:07.250 111 12524.92 226.75 54674.43 88888.00 2015-04-21 13:53:07.375 111 12524.95 226.75 54674.43 88888.00 2015-04-21 13:53:07.500 111 12524.98 226.75 54674.45 88888.00 2015-04-21 13:53:07.625 111 12524.95 226.72 54674.45 88888.00 2015-04-21 13:53:07.750 111 12524.85 226.68 54674.43 88888.00 2015-04-21 13:53:07.875 111 12524.83 226.65 54674.40 88888.00 2015-04-21 13:53:08.000 111 12524.90 226.62 54674.38 88888.00 2015-04-21 13:53:08.125 111 12524.90 226.65 54674.43 88888.00 2015-04-21 13:53:08.250 111 12524.85 226.65 54674.40 88888.00 2015-04-21 13:53:08.375 111 12524.88 226.65 54674.40 88888.00 2015-04-21 13:53:08.500 111 12524.85 226.65 54674.40 88888.00 2015-04-21 13:53:08.625 111 12524.77 226.60 54674.40 88888.00 2015-04-21 13:53:08.750 111 12524.83 226.60 54674.38 88888.00 2015-04-21 13:53:08.875 111 12524.92 226.62 54674.40 88888.00 2015-04-21 13:53:09.000 111 12524.95 226.60 54674.38 88888.00 2015-04-21 13:53:09.125 111 12524.95 226.60 54674.40 88888.00 2015-04-21 13:53:09.250 111 12524.90 226.55 54674.40 88888.00 2015-04-21 13:53:09.375 111 12524.88 226.57 54674.38 88888.00 2015-04-21 13:53:09.500 111 12524.88 226.55 54674.38 88888.00 2015-04-21 13:53:09.625 111 12524.90 226.53 54674.38 88888.00 2015-04-21 13:53:09.750 111 12524.85 226.47 54674.35 88888.00 2015-04-21 13:53:09.875 111 12524.83 226.50 54674.35 88888.00 2015-04-21 13:53:10.000 111 12524.85 226.50 54674.35 88888.00 2015-04-21 13:53:10.125 111 12524.83 226.47 54674.35 88888.00 2015-04-21 13:53:10.250 111 12524.85 226.45 54674.30 88888.00 2015-04-21 13:53:10.375 111 12524.95 226.43 54674.30 88888.00 2015-04-21 13:53:10.500 111 12524.92 226.43 54674.32 88888.00 2015-04-21 13:53:10.625 111 12524.90 226.43 54674.32 88888.00 2015-04-21 13:53:10.750 111 12524.95 226.43 54674.32 88888.00 2015-04-21 13:53:10.875 111 12524.92 226.45 54674.32 88888.00 2015-04-21 13:53:11.000 111 12524.88 226.40 54674.30 88888.00 2015-04-21 13:53:11.125 111 12524.88 226.40 54674.32 88888.00 2015-04-21 13:53:11.250 111 12524.90 226.43 54674.35 88888.00 2015-04-21 13:53:11.375 111 12524.90 226.40 54674.32 88888.00 2015-04-21 13:53:11.500 111 12524.88 226.38 54674.32 88888.00 2015-04-21 13:53:11.625 111 12524.88 226.40 54674.32 88888.00 2015-04-21 13:53:11.750 111 12524.95 226.40 54674.35 88888.00 2015-04-21 13:53:11.875 111 12524.98 226.38 54674.32 88888.00 2015-04-21 13:53:12.000 111 12525.00 226.38 54674.30 88888.00 2015-04-21 13:53:12.125 111 12524.92 226.38 54674.32 88888.00 2015-04-21 13:53:12.250 111 12524.85 226.35 54674.32 88888.00 2015-04-21 13:53:12.375 111 12524.85 226.38 54674.30 88888.00 2015-04-21 13:53:12.500 111 12524.85 226.35 54674.30 88888.00 2015-04-21 13:53:12.625 111 12524.90 226.35 54674.32 88888.00 2015-04-21 13:53:12.750 111 12524.90 226.32 54674.32 88888.00 2015-04-21 13:53:12.875 111 12524.92 226.30 54674.30 88888.00 2015-04-21 13:53:13.000 111 12524.95 226.28 54674.35 88888.00 2015-04-21 13:53:13.125 111 12524.90 226.25 54674.38 88888.00 2015-04-21 13:53:13.250 111 12524.90 226.25 54674.35 88888.00 2015-04-21 13:53:13.375 111 12524.95 226.28 54674.32 88888.00 2015-04-21 13:53:13.500 111 12524.98 226.28 54674.32 88888.00 2015-04-21 13:53:13.625 111 12524.92 226.22 54674.30 88888.00 2015-04-21 13:53:13.750 111 12524.88 226.20 54674.32 88888.00 2015-04-21 13:53:13.875 111 12524.92 226.18 54674.30 88888.00 2015-04-21 13:53:14.000 111 12524.95 226.18 54674.28 88888.00 2015-04-21 13:53:14.125 111 12524.90 226.15 54674.28 88888.00 2015-04-21 13:53:14.250 111 12524.85 226.15 54674.30 88888.00 2015-04-21 13:53:14.375 111 12524.85 226.12 54674.25 88888.00 2015-04-21 13:53:14.500 111 12524.88 226.10 54674.25 88888.00 2015-04-21 13:53:14.625 111 12524.90 226.12 54674.25 88888.00 2015-04-21 13:53:14.750 111 12524.90 226.10 54674.28 88888.00 2015-04-21 13:53:14.875 111 12524.90 226.10 54674.30 88888.00 2015-04-21 13:53:15.000 111 12524.90 226.07 54674.28 88888.00 2015-04-21 13:53:15.125 111 12524.90 226.07 54674.28 88888.00 2015-04-21 13:53:15.250 111 12524.92 226.03 54674.25 88888.00 2015-04-21 13:53:15.375 111 12524.98 226.03 54674.25 88888.00 2015-04-21 13:53:15.500 111 12524.95 226.03 54674.25 88888.00 2015-04-21 13:53:15.625 111 12524.92 226.05 54674.30 88888.00 2015-04-21 13:53:15.750 111 12524.92 226.03 54674.30 88888.00 2015-04-21 13:53:15.875 111 12524.95 226.05 54674.28 88888.00 2015-04-21 13:53:16.000 111 12524.98 226.03 54674.25 88888.00 2015-04-21 13:53:16.125 111 12524.90 226.00 54674.25 88888.00 2015-04-21 13:53:16.250 111 12524.88 226.03 54674.28 88888.00 2015-04-21 13:53:16.375 111 12524.90 226.03 54674.30 88888.00 2015-04-21 13:53:16.500 111 12524.88 226.00 54674.28 88888.00 2015-04-21 13:53:16.625 111 12524.85 225.97 54674.25 88888.00 2015-04-21 13:53:16.750 111 12524.92 225.97 54674.25 88888.00 2015-04-21 13:53:16.875 111 12524.98 225.95 54674.25 88888.00 2015-04-21 13:53:17.000 111 12524.95 225.95 54674.25 88888.00 2015-04-21 13:53:17.125 111 12524.92 225.95 54674.28 88888.00 2015-04-21 13:53:17.250 111 12524.90 225.90 54674.25 88888.00 2015-04-21 13:53:17.375 111 12524.90 225.90 54674.22 88888.00 2015-04-21 13:53:17.500 111 12524.92 225.90 54674.22 88888.00 2015-04-21 13:53:17.625 111 12524.90 225.93 54674.20 88888.00 2015-04-21 13:53:17.750 111 12524.90 225.93 54674.20 88888.00 2015-04-21 13:53:17.875 111 12524.92 225.93 54674.22 88888.00 2015-04-21 13:53:18.000 111 12524.90 225.90 54674.20 88888.00 2015-04-21 13:53:18.125 111 12524.85 225.88 54674.22 88888.00 2015-04-21 13:53:18.250 111 12524.88 225.88 54674.22 88888.00 2015-04-21 13:53:18.375 111 12524.92 225.88 54674.22 88888.00 2015-04-21 13:53:18.500 111 12524.95 225.88 54674.18 88888.00 2015-04-21 13:53:18.625 111 12524.95 225.82 54674.18 88888.00 2015-04-21 13:53:18.750 111 12524.90 225.80 54674.15 88888.00 2015-04-21 13:53:18.875 111 12524.92 225.80 54674.18 88888.00 2015-04-21 13:53:19.000 111 12524.98 225.80 54674.18 88888.00 2015-04-21 13:53:19.125 111 12524.88 225.78 54674.18 88888.00 2015-04-21 13:53:19.250 111 12524.83 225.75 54674.18 88888.00 2015-04-21 13:53:19.375 111 12524.85 225.78 54674.18 88888.00 2015-04-21 13:53:19.500 111 12524.83 225.75 54674.15 88888.00 2015-04-21 13:53:19.625 111 12524.85 225.75 54674.18 88888.00 2015-04-21 13:53:19.750 111 12524.88 225.75 54674.18 88888.00 2015-04-21 13:53:19.875 111 12524.92 225.75 54674.18 88888.00 2015-04-21 13:53:20.000 111 12524.88 225.75 54674.18 88888.00 2015-04-21 13:53:20.125 111 12524.83 225.75 54674.18 88888.00 2015-04-21 13:53:20.250 111 12524.73 225.70 54674.15 88888.00 2015-04-21 13:53:20.375 111 12524.75 225.68 54674.12 88888.00 2015-04-21 13:53:20.500 111 12524.80 225.70 54674.12 88888.00 2015-04-21 13:53:20.625 111 12524.83 225.70 54674.15 88888.00 2015-04-21 13:53:20.750 111 12524.80 225.68 54674.15 88888.00 2015-04-21 13:53:20.875 111 12524.70 225.68 54674.12 88888.00 2015-04-21 13:53:21.000 111 12524.77 225.65 54674.12 88888.00 2015-04-21 13:53:21.125 111 12524.83 225.65 54674.15 88888.00 2015-04-21 13:53:21.250 111 12524.75 225.65 54674.15 88888.00 2015-04-21 13:53:21.375 111 12524.77 225.62 54674.15 88888.00 2015-04-21 13:53:21.500 111 12524.77 225.65 54674.12 88888.00 2015-04-21 13:53:21.625 111 12524.80 225.62 54674.15 88888.00 2015-04-21 13:53:21.750 111 12524.80 225.62 54674.15 88888.00 2015-04-21 13:53:21.875 111 12524.80 225.60 54674.15 88888.00 2015-04-21 13:53:22.000 111 12524.83 225.60 54674.12 88888.00 2015-04-21 13:53:22.125 111 12524.85 225.57 54674.12 88888.00 2015-04-21 13:53:22.250 111 12524.77 225.55 54674.12 88888.00 2015-04-21 13:53:22.375 111 12524.80 225.57 54674.18 88888.00 2015-04-21 13:53:22.500 111 12524.83 225.55 54674.15 88888.00 2015-04-21 13:53:22.625 111 12524.80 225.53 54674.15 88888.00 2015-04-21 13:53:22.750 111 12524.77 225.50 54674.12 88888.00 2015-04-21 13:53:22.875 111 12524.75 225.47 54674.12 88888.00 2015-04-21 13:53:23.000 111 12524.80 225.50 54674.10 88888.00 2015-04-21 13:53:23.125 111 12524.85 225.47 54674.12 88888.00 2015-04-21 13:53:23.250 111 12524.83 225.47 54674.15 88888.00 2015-04-21 13:53:23.375 111 12524.83 225.50 54674.15 88888.00 2015-04-21 13:53:23.500 111 12524.80 225.47 54674.12 88888.00 2015-04-21 13:53:23.625 111 12524.75 225.45 54674.10 88888.00 2015-04-21 13:53:23.750 111 12524.73 225.45 54674.10 88888.00 2015-04-21 13:53:23.875 111 12524.73 225.40 54674.10 88888.00 2015-04-21 13:53:24.000 111 12524.77 225.40 54674.10 88888.00 2015-04-21 13:53:24.125 111 12524.75 225.38 54674.10 88888.00 2015-04-21 13:53:24.250 111 12524.67 225.38 54674.12 88888.00 2015-04-21 13:53:24.375 111 12524.73 225.35 54674.12 88888.00 2015-04-21 13:53:24.500 111 12524.75 225.35 54674.15 88888.00 2015-04-21 13:53:24.625 111 12524.77 225.35 54674.18 88888.00 2015-04-21 13:53:24.750 111 12524.80 225.38 54674.15 88888.00 2015-04-21 13:53:24.875 111 12524.83 225.35 54674.15 88888.00 2015-04-21 13:53:25.000 111 12524.80 225.30 54674.10 88888.00 2015-04-21 13:53:25.125 111 12524.77 225.28 54674.10 88888.00 2015-04-21 13:53:25.250 111 12524.73 225.25 54674.12 88888.00 2015-04-21 13:53:25.375 111 12524.77 225.28 54674.10 88888.00 2015-04-21 13:53:25.500 111 12524.75 225.22 54674.07 88888.00 2015-04-21 13:53:25.625 111 12524.75 225.22 54674.07 88888.00 2015-04-21 13:53:25.750 111 12524.70 225.25 54674.12 88888.00 2015-04-21 13:53:25.875 111 12524.67 225.22 54674.12 88888.00 2015-04-21 13:53:26.000 111 12524.67 225.22 54674.10 88888.00 2015-04-21 13:53:26.125 111 12524.60 225.20 54674.12 88888.00 2015-04-21 13:53:26.250 111 12524.60 225.15 54674.12 88888.00 2015-04-21 13:53:26.375 111 12524.67 225.15 54674.12 88888.00 2015-04-21 13:53:26.500 111 12524.67 225.18 54674.12 88888.00 2015-04-21 13:53:26.625 111 12524.70 225.15 54674.12 88888.00 2015-04-21 13:53:26.750 111 12524.70 225.12 54674.15 88888.00 2015-04-21 13:53:26.875 111 12524.67 225.10 54674.10 88888.00 2015-04-21 13:53:27.000 111 12524.67 225.12 54674.12 88888.00 2015-04-21 13:53:27.125 111 12524.62 225.10 54674.12 88888.00 2015-04-21 13:53:27.250 111 12524.62 225.12 54674.12 88888.00 2015-04-21 13:53:27.375 111 12524.70 225.15 54674.10 88888.00 2015-04-21 13:53:27.500 111 12524.70 225.10 54674.10 88888.00 2015-04-21 13:53:27.625 111 12524.65 225.10 54674.10 88888.00 2015-04-21 13:53:27.750 111 12524.62 225.12 54674.10 88888.00 2015-04-21 13:53:27.875 111 12524.62 225.07 54674.15 88888.00 2015-04-21 13:53:28.000 111 12524.65 225.05 54674.12 88888.00 2015-04-21 13:53:28.125 111 12524.67 225.05 54674.15 88888.00 2015-04-21 13:53:28.250 111 12524.60 225.03 54674.15 88888.00 2015-04-21 13:53:28.375 111 12524.50 225.03 54674.12 88888.00 2015-04-21 13:53:28.500 111 12524.50 225.03 54674.10 88888.00 2015-04-21 13:53:28.625 111 12524.60 225.00 54674.10 88888.00 2015-04-21 13:53:28.750 111 12524.60 225.00 54674.12 88888.00 2015-04-21 13:53:28.875 111 12524.55 224.97 54674.12 88888.00 2015-04-21 13:53:29.000 111 12524.55 225.00 54674.12 88888.00 2015-04-21 13:53:29.125 111 12524.55 225.00 54674.10 88888.00 2015-04-21 13:53:29.250 111 12524.58 225.00 54674.15 88888.00 2015-04-21 13:53:29.375 111 12524.62 225.00 54674.12 88888.00 2015-04-21 13:53:29.500 111 12524.50 224.97 54674.10 88888.00 2015-04-21 13:53:29.625 111 12524.45 224.97 54674.12 88888.00 2015-04-21 13:53:29.750 111 12524.45 224.97 54674.12 88888.00 2015-04-21 13:53:29.875 111 12524.45 224.97 54674.15 88888.00 2015-04-21 13:53:30.000 111 12524.50 224.97 54674.12 88888.00 2015-04-21 13:53:30.125 111 12524.55 224.95 54674.10 88888.00 2015-04-21 13:53:30.250 111 12524.58 224.95 54674.12 88888.00 2015-04-21 13:53:30.375 111 12524.60 224.90 54674.12 88888.00 2015-04-21 13:53:30.500 111 12524.50 224.90 54674.10 88888.00 2015-04-21 13:53:30.625 111 12524.42 224.88 54674.10 88888.00 2015-04-21 13:53:30.750 111 12524.42 224.85 54674.07 88888.00 2015-04-21 13:53:30.875 111 12524.50 224.85 54674.05 88888.00 2015-04-21 13:53:31.000 111 12524.50 224.88 54674.07 88888.00 2015-04-21 13:53:31.125 111 12524.42 224.90 54674.10 88888.00 2015-04-21 13:53:31.250 111 12524.35 224.82 54674.07 88888.00 2015-04-21 13:53:31.375 111 12524.27 224.82 54674.07 88888.00 2015-04-21 13:53:31.500 111 12524.30 224.82 54674.07 88888.00 2015-04-21 13:53:31.625 111 12524.33 224.82 54674.10 88888.00 2015-04-21 13:53:31.750 111 12524.33 224.82 54674.10 88888.00 2015-04-21 13:53:31.875 111 12524.33 224.82 54674.12 88888.00 2015-04-21 13:53:32.000 111 12524.35 224.82 54674.10 88888.00 2015-04-21 13:53:32.125 111 12524.38 224.82 54674.12 88888.00 2015-04-21 13:53:32.250 111 12524.33 224.78 54674.10 88888.00 2015-04-21 13:53:32.375 111 12524.25 224.80 54674.12 88888.00 2015-04-21 13:53:32.500 111 12524.23 224.78 54674.10 88888.00 2015-04-21 13:53:32.625 111 12524.23 224.78 54674.07 88888.00 2015-04-21 13:53:32.750 111 12524.20 224.75 54674.10 88888.00 2015-04-21 13:53:32.875 111 12524.20 224.72 54674.12 88888.00 2015-04-21 13:53:33.000 111 12524.27 224.72 54674.12 88888.00 2015-04-21 13:53:33.125 111 12524.33 224.78 54674.12 88888.00 2015-04-21 13:53:33.250 111 12524.23 224.75 54674.10 88888.00 2015-04-21 13:53:33.375 111 12524.20 224.78 54674.12 88888.00 2015-04-21 13:53:33.500 111 12524.15 224.80 54674.10 88888.00 2015-04-21 13:53:33.625 111 12524.12 224.72 54674.10 88888.00 2015-04-21 13:53:33.750 111 12524.15 224.70 54674.10 88888.00 2015-04-21 13:53:33.875 111 12524.17 224.72 54674.10 88888.00 2015-04-21 13:53:34.000 111 12524.20 224.72 54674.10 88888.00 2015-04-21 13:53:34.125 111 12524.12 224.72 54674.12 88888.00 2015-04-21 13:53:34.250 111 12524.05 224.70 54674.12 88888.00 2015-04-21 13:53:34.375 111 12524.05 224.70 54674.10 88888.00 2015-04-21 13:53:34.500 111 12524.05 224.70 54674.10 88888.00 2015-04-21 13:53:34.625 111 12524.08 224.70 54674.15 88888.00 2015-04-21 13:53:34.750 111 12524.05 224.72 54674.15 88888.00 2015-04-21 13:53:34.875 111 12524.05 224.70 54674.15 88888.00 2015-04-21 13:53:35.000 111 12524.00 224.65 54674.12 88888.00 2015-04-21 13:53:35.125 111 12524.00 224.68 54674.12 88888.00 2015-04-21 13:53:35.250 111 12524.05 224.68 54674.12 88888.00 2015-04-21 13:53:35.375 111 12524.08 224.68 54674.12 88888.00 2015-04-21 13:53:35.500 111 12524.00 224.65 54674.10 88888.00 2015-04-21 13:53:35.625 111 12524.00 224.65 54674.12 88888.00 2015-04-21 13:53:35.750 111 12524.02 224.62 54674.12 88888.00 2015-04-21 13:53:35.875 111 12524.00 224.60 54674.10 88888.00 2015-04-21 13:53:36.000 111 12523.95 224.60 54674.10 88888.00 2015-04-21 13:53:36.125 111 12523.95 224.62 54674.10 88888.00 2015-04-21 13:53:36.250 111 12524.02 224.60 54674.12 88888.00 2015-04-21 13:53:36.375 111 12524.02 224.57 54674.12 88888.00 2015-04-21 13:53:36.500 111 12523.98 224.60 54674.10 88888.00 2015-04-21 13:53:36.625 111 12524.00 224.60 54674.10 88888.00 2015-04-21 13:53:36.750 111 12523.98 224.60 54674.10 88888.00 2015-04-21 13:53:36.875 111 12523.95 224.55 54674.10 88888.00 2015-04-21 13:53:37.000 111 12523.98 224.57 54674.07 88888.00 2015-04-21 13:53:37.125 111 12523.95 224.57 54674.10 88888.00 2015-04-21 13:53:37.250 111 12523.92 224.55 54674.10 88888.00 2015-04-21 13:53:37.375 111 12523.95 224.55 54674.12 88888.00 2015-04-21 13:53:37.500 111 12523.88 224.53 54674.07 88888.00 2015-04-21 13:53:37.625 111 12523.85 224.53 54674.10 88888.00 2015-04-21 13:53:37.750 111 12523.83 224.55 54674.07 88888.00 2015-04-21 13:53:37.875 111 12523.80 224.50 54674.07 88888.00 2015-04-21 13:53:38.000 111 12523.80 224.50 54674.07 88888.00 2015-04-21 13:53:38.125 111 12523.77 224.53 54674.07 88888.00 2015-04-21 13:53:38.250 111 12523.70 224.55 54674.07 88888.00 2015-04-21 13:53:38.375 111 12523.67 224.55 54674.07 88888.00 2015-04-21 13:53:38.500 111 12523.77 224.55 54674.10 88888.00 2015-04-21 13:53:38.625 111 12523.80 224.55 54674.10 88888.00 2015-04-21 13:53:38.750 111 12523.77 224.53 54674.07 88888.00 2015-04-21 13:53:38.875 111 12523.77 224.55 54674.10 88888.00 2015-04-21 13:53:39.000 111 12523.83 224.53 54674.10 88888.00 2015-04-21 13:53:39.125 111 12523.88 224.50 54674.07 88888.00 2015-04-21 13:53:39.250 111 12523.83 224.47 54674.05 88888.00 2015-04-21 13:53:39.375 111 12523.77 224.47 54674.07 88888.00 2015-04-21 13:53:39.500 111 12523.73 224.47 54674.10 88888.00 2015-04-21 13:53:39.625 111 12523.77 224.50 54674.12 88888.00 2015-04-21 13:53:39.750 111 12523.80 224.47 54674.12 88888.00 2015-04-21 13:53:39.875 111 12523.70 224.47 54674.12 88888.00 2015-04-21 13:53:40.000 111 12523.67 224.47 54674.07 88888.00 2015-04-21 13:53:40.125 111 12523.70 224.45 54674.10 88888.00 2015-04-21 13:53:40.250 111 12523.73 224.43 54674.10 88888.00 2015-04-21 13:53:40.375 111 12523.77 224.43 54674.07 88888.00 2015-04-21 13:53:40.500 111 12523.75 224.45 54674.10 88888.00 2015-04-21 13:53:40.625 111 12523.75 224.47 54674.12 88888.00 2015-04-21 13:53:40.750 111 12523.75 224.45 54674.10 88888.00 2015-04-21 13:53:40.875 111 12523.73 224.43 54674.05 88888.00 2015-04-21 13:53:41.000 111 12523.67 224.40 54674.03 88888.00 2015-04-21 13:53:41.125 111 12523.65 224.38 54674.03 88888.00 2015-04-21 13:53:41.250 111 12523.65 224.40 54674.05 88888.00 2015-04-21 13:53:41.375 111 12523.67 224.43 54674.03 88888.00 2015-04-21 13:53:41.500 111 12523.67 224.38 54674.05 88888.00 2015-04-21 13:53:41.625 111 12523.67 224.40 54674.05 88888.00 2015-04-21 13:53:41.750 111 12523.67 224.40 54674.07 88888.00 2015-04-21 13:53:41.875 111 12523.65 224.38 54674.05 88888.00 2015-04-21 13:53:42.000 111 12523.55 224.40 54674.05 88888.00 2015-04-21 13:53:42.125 111 12523.52 224.38 54674.05 88888.00 2015-04-21 13:53:42.250 111 12523.52 224.32 54674.07 88888.00 2015-04-21 13:53:42.375 111 12523.52 224.32 54674.07 88888.00 2015-04-21 13:53:42.500 111 12523.45 224.35 54674.07 88888.00 2015-04-21 13:53:42.625 111 12523.45 224.32 54674.05 88888.00 2015-04-21 13:53:42.750 111 12523.50 224.32 54674.07 88888.00 2015-04-21 13:53:42.875 111 12523.48 224.28 54674.07 88888.00 2015-04-21 13:53:43.000 111 12523.55 224.25 54674.05 88888.00 2015-04-21 13:53:43.125 111 12523.55 224.28 54674.05 88888.00 2015-04-21 13:53:43.250 111 12523.48 224.30 54674.07 88888.00 2015-04-21 13:53:43.375 111 12523.45 224.30 54674.07 88888.00 2015-04-21 13:53:43.500 111 12523.45 224.28 54674.07 88888.00 2015-04-21 13:53:43.625 111 12523.50 224.28 54674.10 88888.00 2015-04-21 13:53:43.750 111 12523.58 224.28 54674.10 88888.00 2015-04-21 13:53:43.875 111 12523.52 224.28 54674.10 88888.00 2015-04-21 13:53:44.000 111 12523.45 224.25 54674.07 88888.00 2015-04-21 13:53:44.125 111 12523.40 224.25 54674.10 88888.00 2015-04-21 13:53:44.250 111 12523.40 224.25 54674.12 88888.00 2015-04-21 13:53:44.375 111 12523.40 224.25 54674.10 88888.00 2015-04-21 13:53:44.500 111 12523.38 224.25 54674.07 88888.00 2015-04-21 13:53:44.625 111 12523.45 224.25 54674.10 88888.00 2015-04-21 13:53:44.750 111 12523.45 224.25 54674.10 88888.00 2015-04-21 13:53:44.875 111 12523.38 224.25 54674.07 88888.00 2015-04-21 13:53:45.000 111 12523.38 224.22 54674.10 88888.00 2015-04-21 13:53:45.125 111 12523.33 224.20 54674.10 88888.00 2015-04-21 13:53:45.250 111 12523.33 224.15 54674.10 88888.00 2015-04-21 13:53:45.375 111 12523.38 224.18 54674.10 88888.00 2015-04-21 13:53:45.500 111 12523.48 224.18 54674.15 88888.00 2015-04-21 13:53:45.625 111 12523.40 224.20 54674.10 88888.00 2015-04-21 13:53:45.750 111 12523.33 224.18 54674.12 88888.00 2015-04-21 13:53:45.875 111 12523.25 224.15 54674.12 88888.00 2015-04-21 13:53:46.000 111 12523.30 224.12 54674.10 88888.00 2015-04-21 13:53:46.125 111 12523.33 224.10 54674.12 88888.00 2015-04-21 13:53:46.250 111 12523.30 224.12 54674.12 88888.00 2015-04-21 13:53:46.375 111 12523.25 224.15 54674.12 88888.00 2015-04-21 13:53:46.500 111 12523.25 224.15 54674.10 88888.00 2015-04-21 13:53:46.625 111 12523.23 224.07 54674.05 88888.00 2015-04-21 13:53:46.750 111 12523.12 224.05 54674.05 88888.00 2015-04-21 13:53:46.875 111 12523.12 224.07 54674.10 88888.00 2015-04-21 13:53:47.000 111 12523.12 224.10 54674.10 88888.00 2015-04-21 13:53:47.125 111 12523.15 224.10 54674.10 88888.00 2015-04-21 13:53:47.250 111 12523.08 224.07 54674.12 88888.00 2015-04-21 13:53:47.375 111 12523.05 224.07 54674.10 88888.00 2015-04-21 13:53:47.500 111 12523.05 224.05 54674.07 88888.00 2015-04-21 13:53:47.625 111 12523.10 224.03 54674.05 88888.00 2015-04-21 13:53:47.750 111 12523.10 224.03 54674.07 88888.00 2015-04-21 13:53:47.875 111 12523.08 224.00 54674.07 88888.00 2015-04-21 13:53:48.000 111 12523.05 223.97 54674.07 88888.00 2015-04-21 13:53:48.125 111 12523.00 223.97 54674.10 88888.00 2015-04-21 13:53:48.250 111 12522.90 224.00 54674.07 88888.00 2015-04-21 13:53:48.375 111 12522.95 224.00 54674.07 88888.00 2015-04-21 13:53:48.500 111 12522.92 224.00 54674.05 88888.00 2015-04-21 13:53:48.625 111 12522.88 224.00 54674.07 88888.00 2015-04-21 13:53:48.750 111 12522.80 224.00 54674.05 88888.00 2015-04-21 13:53:48.875 111 12522.77 224.00 54674.05 88888.00 2015-04-21 13:53:49.000 111 12522.88 224.00 54674.05 88888.00 2015-04-21 13:53:49.125 111 12522.95 224.00 54674.07 88888.00 2015-04-21 13:53:49.250 111 12522.88 223.97 54674.05 88888.00 2015-04-21 13:53:49.375 111 12522.85 223.97 54674.00 88888.00 2015-04-21 13:53:49.500 111 12522.85 223.97 54674.00 88888.00 2015-04-21 13:53:49.625 111 12522.90 224.00 54674.03 88888.00 2015-04-21 13:53:49.750 111 12522.85 223.97 54674.05 88888.00 2015-04-21 13:53:49.875 111 12522.80 224.00 54674.05 88888.00 2015-04-21 13:53:50.000 111 12522.80 223.97 54674.05 88888.00 2015-04-21 13:53:50.125 111 12522.83 223.95 54674.05 88888.00 2015-04-21 13:53:50.250 111 12522.80 223.97 54674.10 88888.00 2015-04-21 13:53:50.375 111 12522.80 223.95 54674.10 88888.00 2015-04-21 13:53:50.500 111 12522.75 223.97 54674.10 88888.00 2015-04-21 13:53:50.625 111 12522.67 223.97 54674.07 88888.00 2015-04-21 13:53:50.750 111 12522.67 223.97 54674.05 88888.00 2015-04-21 13:53:50.875 111 12522.73 223.97 54674.10 88888.00 2015-04-21 13:53:51.000 111 12522.73 223.95 54674.07 88888.00 2015-04-21 13:53:51.125 111 12522.73 223.93 54674.05 88888.00 2015-04-21 13:53:51.250 111 12522.67 223.90 54674.05 88888.00 2015-04-21 13:53:51.375 111 12522.73 223.95 54674.07 88888.00 2015-04-21 13:53:51.500 111 12522.70 223.93 54674.05 88888.00 2015-04-21 13:53:51.625 111 12522.62 223.88 54674.05 88888.00 2015-04-21 13:53:51.750 111 12522.60 223.88 54674.05 88888.00 2015-04-21 13:53:51.875 111 12522.65 223.90 54674.07 88888.00 2015-04-21 13:53:52.000 111 12522.65 223.90 54674.05 88888.00 2015-04-21 13:53:52.125 111 12522.60 223.88 54674.05 88888.00 2015-04-21 13:53:52.250 111 12522.60 223.88 54674.03 88888.00 2015-04-21 13:53:52.375 111 12522.60 223.88 54674.05 88888.00 2015-04-21 13:53:52.500 111 12522.48 223.85 54674.03 88888.00 2015-04-21 13:53:52.625 111 12522.42 223.85 54674.00 88888.00 2015-04-21 13:53:52.750 111 12522.50 223.85 54674.03 88888.00 2015-04-21 13:53:52.875 111 12522.55 223.82 54674.03 88888.00 2015-04-21 13:53:53.000 111 12522.55 223.82 54674.00 88888.00 2015-04-21 13:53:53.125 111 12522.48 223.82 54674.03 88888.00 2015-04-21 13:53:53.250 111 12522.42 223.75 54674.05 88888.00 2015-04-21 13:53:53.375 111 12522.48 223.78 54674.05 88888.00 2015-04-21 13:53:53.500 111 12522.48 223.80 54674.05 88888.00 2015-04-21 13:53:53.625 111 12522.48 223.80 54674.05 88888.00 2015-04-21 13:53:53.750 111 12522.50 223.82 54674.05 88888.00 2015-04-21 13:53:53.875 111 12522.48 223.82 54674.07 88888.00 2015-04-21 13:53:54.000 111 12522.40 223.78 54674.05 88888.00 2015-04-21 13:53:54.125 111 12522.40 223.78 54674.05 88888.00 2015-04-21 13:53:54.250 111 12522.45 223.78 54674.05 88888.00 2015-04-21 13:53:54.375 111 12522.45 223.78 54674.05 88888.00 2015-04-21 13:53:54.500 111 12522.40 223.80 54674.03 88888.00 2015-04-21 13:53:54.625 111 12522.38 223.80 54674.05 88888.00 2015-04-21 13:53:54.750 111 12522.38 223.78 54674.03 88888.00 2015-04-21 13:53:54.875 111 12522.33 223.75 54674.03 88888.00 2015-04-21 13:53:55.000 111 12522.33 223.75 54674.03 88888.00 2015-04-21 13:53:55.125 111 12522.33 223.75 54674.05 88888.00 2015-04-21 13:53:55.250 111 12522.33 223.72 54674.05 88888.00 2015-04-21 13:53:55.375 111 12522.35 223.68 54674.03 88888.00 2015-04-21 13:53:55.500 111 12522.33 223.68 54674.03 88888.00 2015-04-21 13:53:55.625 111 12522.27 223.70 54674.05 88888.00 2015-04-21 13:53:55.750 111 12522.25 223.70 54674.05 88888.00 2015-04-21 13:53:55.875 111 12522.23 223.68 54674.05 88888.00 2015-04-21 13:53:56.000 111 12522.23 223.65 54674.00 88888.00 2015-04-21 13:53:56.125 111 12522.23 223.65 54674.00 88888.00 2015-04-21 13:53:56.250 111 12522.20 223.60 54674.03 88888.00 2015-04-21 13:53:56.375 111 12522.23 223.62 54674.03 88888.00 2015-04-21 13:53:56.500 111 12522.23 223.62 54674.00 88888.00 2015-04-21 13:53:56.625 111 12522.20 223.57 54674.00 88888.00 2015-04-21 13:53:56.750 111 12522.17 223.60 54674.00 88888.00 2015-04-21 13:53:56.875 111 12522.12 223.62 54674.03 88888.00 2015-04-21 13:53:57.000 111 12522.20 223.62 54674.03 88888.00 2015-04-21 13:53:57.125 111 12522.20 223.62 54674.07 88888.00 2015-04-21 13:53:57.250 111 12522.15 223.57 54674.05 88888.00 2015-04-21 13:53:57.375 111 12522.12 223.60 54674.03 88888.00 2015-04-21 13:53:57.500 111 12522.08 223.60 54674.05 88888.00 2015-04-21 13:53:57.625 111 12522.10 223.60 54674.05 88888.00 2015-04-21 13:53:57.750 111 12522.05 223.57 54674.05 88888.00 2015-04-21 13:53:57.875 111 12522.02 223.57 54674.05 88888.00 2015-04-21 13:53:58.000 111 12522.00 223.53 54674.03 88888.00 2015-04-21 13:53:58.125 111 12522.00 223.53 54674.03 88888.00 2015-04-21 13:53:58.250 111 12522.00 223.53 54674.05 88888.00 2015-04-21 13:53:58.375 111 12522.02 223.55 54674.03 88888.00 2015-04-21 13:53:58.500 111 12521.98 223.60 54674.05 88888.00 2015-04-21 13:53:58.625 111 12521.90 223.60 54674.07 88888.00 2015-04-21 13:53:58.750 111 12521.92 223.53 54674.07 88888.00 2015-04-21 13:53:58.875 111 12521.90 223.55 54674.03 88888.00 2015-04-21 13:53:59.000 111 12521.88 223.50 54674.03 88888.00 2015-04-21 13:53:59.125 111 12521.85 223.53 54674.03 88888.00 2015-04-21 13:53:59.250 111 12521.83 223.47 54674.03 88888.00 2015-04-21 13:53:59.375 111 12521.80 223.47 54673.97 88888.00 2015-04-21 13:53:59.500 111 12521.85 223.50 54673.97 88888.00 2015-04-21 13:53:59.625 111 12521.83 223.50 54674.00 88888.00 2015-04-21 13:53:59.750 111 12521.77 223.50 54674.03 88888.00 2015-04-21 13:53:59.875 111 12521.83 223.50 54674.03 88888.00 2015-04-21 13:54:00.000 111 12521.88 223.50 54674.03 88888.00 2015-04-21 13:54:00.125 111 12521.88 223.47 54674.03 88888.00 2015-04-21 13:54:00.250 111 12521.90 223.45 54674.00 88888.00 2015-04-21 13:54:00.375 111 12521.90 223.47 54674.00 88888.00 2015-04-21 13:54:00.500 111 12521.90 223.45 54674.00 88888.00 2015-04-21 13:54:00.625 111 12521.88 223.45 54673.97 88888.00 2015-04-21 13:54:00.750 111 12521.83 223.43 54673.97 88888.00 2015-04-21 13:54:00.875 111 12521.83 223.43 54673.97 88888.00 2015-04-21 13:54:01.000 111 12521.80 223.43 54673.97 88888.00 2015-04-21 13:54:01.125 111 12521.83 223.45 54674.00 88888.00 2015-04-21 13:54:01.250 111 12521.77 223.40 54674.00 88888.00 2015-04-21 13:54:01.375 111 12521.77 223.40 54674.00 88888.00 2015-04-21 13:54:01.500 111 12521.75 223.40 54674.00 88888.00 2015-04-21 13:54:01.625 111 12521.73 223.38 54673.97 88888.00 2015-04-21 13:54:01.750 111 12521.75 223.38 54674.00 88888.00 2015-04-21 13:54:01.875 111 12521.80 223.32 54673.97 88888.00 2015-04-21 13:54:02.000 111 12521.80 223.32 54673.95 88888.00 2015-04-21 13:54:02.125 111 12521.80 223.35 54674.00 88888.00 2015-04-21 13:54:02.250 111 12521.75 223.32 54673.97 88888.00 2015-04-21 13:54:02.375 111 12521.83 223.35 54673.97 88888.00 2015-04-21 13:54:02.500 111 12521.83 223.32 54673.95 88888.00 2015-04-21 13:54:02.625 111 12521.83 223.28 54673.95 88888.00 2015-04-21 13:54:02.750 111 12521.83 223.28 54673.97 88888.00 2015-04-21 13:54:02.875 111 12521.83 223.28 54674.00 88888.00 2015-04-21 13:54:03.000 111 12521.80 223.28 54674.00 88888.00 2015-04-21 13:54:03.125 111 12521.73 223.25 54674.00 88888.00 2015-04-21 13:54:03.250 111 12521.60 223.28 54674.00 88888.00 2015-04-21 13:54:03.375 111 12521.62 223.28 54673.97 88888.00 2015-04-21 13:54:03.500 111 12521.60 223.25 54673.93 88888.00 2015-04-21 13:54:03.625 111 12521.60 223.25 54673.95 88888.00 2015-04-21 13:54:03.750 111 12521.60 223.25 54673.97 88888.00 2015-04-21 13:54:03.875 111 12521.60 223.22 54673.95 88888.00 2015-04-21 13:54:04.000 111 12521.58 223.22 54673.95 88888.00 2015-04-21 13:54:04.125 111 12521.55 223.25 54673.97 88888.00 2015-04-21 13:54:04.250 111 12521.55 223.22 54673.97 88888.00 2015-04-21 13:54:04.375 111 12521.52 223.25 54674.00 88888.00 2015-04-21 13:54:04.500 111 12521.52 223.22 54673.97 88888.00 2015-04-21 13:54:04.625 111 12521.55 223.22 54673.95 88888.00 2015-04-21 13:54:04.750 111 12521.52 223.20 54673.95 88888.00 2015-04-21 13:54:04.875 111 12521.52 223.18 54673.95 88888.00 2015-04-21 13:54:05.000 111 12521.52 223.18 54673.93 88888.00 2015-04-21 13:54:05.125 111 12521.58 223.20 54673.95 88888.00 2015-04-21 13:54:05.250 111 12521.48 223.15 54673.93 88888.00 2015-04-21 13:54:05.375 111 12521.45 223.18 54673.93 88888.00 2015-04-21 13:54:05.500 111 12521.42 223.18 54673.90 88888.00 2015-04-21 13:54:05.625 111 12521.42 223.18 54673.88 88888.00 2015-04-21 13:54:05.750 111 12521.38 223.18 54673.88 88888.00 2015-04-21 13:54:05.875 111 12521.35 223.15 54673.90 88888.00 2015-04-21 13:54:06.000 111 12521.38 223.15 54673.90 88888.00 2015-04-21 13:54:06.125 111 12521.40 223.15 54673.93 88888.00 2015-04-21 13:54:06.250 111 12521.38 223.15 54673.90 88888.00 2015-04-21 13:54:06.375 111 12521.35 223.15 54673.90 88888.00 2015-04-21 13:54:06.500 111 12521.33 223.12 54673.93 88888.00 2015-04-21 13:54:06.625 111 12521.40 223.10 54673.90 88888.00 2015-04-21 13:54:06.750 111 12521.50 223.12 54673.90 88888.00 2015-04-21 13:54:06.875 111 12521.48 223.10 54673.90 88888.00 2015-04-21 13:54:07.000 111 12521.40 223.07 54673.90 88888.00 2015-04-21 13:54:07.125 111 12521.40 223.07 54673.93 88888.00 2015-04-21 13:54:07.250 111 12521.40 223.07 54673.95 88888.00 2015-04-21 13:54:07.375 111 12521.42 223.10 54673.93 88888.00 2015-04-21 13:54:07.500 111 12521.38 223.07 54673.90 88888.00 2015-04-21 13:54:07.625 111 12521.40 223.07 54673.88 88888.00 2015-04-21 13:54:07.750 111 12521.38 223.07 54673.85 88888.00 2015-04-21 13:54:07.875 111 12521.40 223.07 54673.88 88888.00 2015-04-21 13:54:08.000 111 12521.38 223.03 54673.88 88888.00 2015-04-21 13:54:08.125 111 12521.33 223.03 54673.88 88888.00 2015-04-21 13:54:08.250 111 12521.33 223.00 54673.85 88888.00 2015-04-21 13:54:08.375 111 12521.33 222.97 54673.85 88888.00 2015-04-21 13:54:08.500 111 12521.25 222.95 54673.88 88888.00 2015-04-21 13:54:08.625 111 12521.27 222.97 54673.88 88888.00 2015-04-21 13:54:08.750 111 12521.27 222.95 54673.85 88888.00 2015-04-21 13:54:08.875 111 12521.27 222.95 54673.85 88888.00 2015-04-21 13:54:09.000 111 12521.27 222.97 54673.85 88888.00 2015-04-21 13:54:09.125 111 12521.25 222.95 54673.88 88888.00 2015-04-21 13:54:09.250 111 12521.20 222.93 54673.88 88888.00 2015-04-21 13:54:09.375 111 12521.23 222.90 54673.85 88888.00 2015-04-21 13:54:09.500 111 12521.17 222.88 54673.82 88888.00 2015-04-21 13:54:09.625 111 12521.20 222.90 54673.82 88888.00 2015-04-21 13:54:09.750 111 12521.17 222.93 54673.85 88888.00 2015-04-21 13:54:09.875 111 12521.15 222.90 54673.85 88888.00 2015-04-21 13:54:10.000 111 12521.17 222.88 54673.82 88888.00 2015-04-21 13:54:10.125 111 12521.17 222.85 54673.82 88888.00 2015-04-21 13:54:10.250 111 12521.20 222.82 54673.82 88888.00 2015-04-21 13:54:10.375 111 12521.17 222.82 54673.82 88888.00 2015-04-21 13:54:10.500 111 12521.17 222.85 54673.82 88888.00 2015-04-21 13:54:10.625 111 12521.20 222.80 54673.80 88888.00 2015-04-21 13:54:10.750 111 12521.20 222.75 54673.80 88888.00 2015-04-21 13:54:10.875 111 12521.12 222.78 54673.80 88888.00 2015-04-21 13:54:11.000 111 12521.10 222.80 54673.78 88888.00 2015-04-21 13:54:11.125 111 12521.15 222.78 54673.78 88888.00 2015-04-21 13:54:11.250 111 12521.17 222.75 54673.80 88888.00 2015-04-21 13:54:11.375 111 12521.17 222.75 54673.82 88888.00 2015-04-21 13:54:11.500 111 12521.20 222.78 54673.82 88888.00 2015-04-21 13:54:11.625 111 12521.17 222.75 54673.80 88888.00 2015-04-21 13:54:11.750 111 12521.12 222.72 54673.78 88888.00 2015-04-21 13:54:11.875 111 12521.15 222.68 54673.80 88888.00 2015-04-21 13:54:12.000 111 12521.15 222.68 54673.78 88888.00 2015-04-21 13:54:12.125 111 12521.02 222.68 54673.78 88888.00 2015-04-21 13:54:12.250 111 12520.95 222.65 54673.78 88888.00 2015-04-21 13:54:12.375 111 12520.98 222.62 54673.75 88888.00 2015-04-21 13:54:12.500 111 12520.95 222.60 54673.75 88888.00 2015-04-21 13:54:12.625 111 12521.00 222.62 54673.78 88888.00 2015-04-21 13:54:12.750 111 12521.08 222.65 54673.78 88888.00 2015-04-21 13:54:12.875 111 12521.08 222.62 54673.75 88888.00 2015-04-21 13:54:13.000 111 12521.02 222.60 54673.75 88888.00 2015-04-21 13:54:13.125 111 12521.02 222.60 54673.75 88888.00 2015-04-21 13:54:13.250 111 12521.00 222.60 54673.78 88888.00 2015-04-21 13:54:13.375 111 12521.00 222.57 54673.75 88888.00 2015-04-21 13:54:13.500 111 12521.02 222.53 54673.72 88888.00 2015-04-21 13:54:13.625 111 12521.02 222.55 54673.72 88888.00 2015-04-21 13:54:13.750 111 12521.02 222.53 54673.70 88888.00 2015-04-21 13:54:13.875 111 12521.05 222.55 54673.68 88888.00 2015-04-21 13:54:14.000 111 12521.12 222.55 54673.70 88888.00 2015-04-21 13:54:14.125 111 12521.10 222.55 54673.70 88888.00 2015-04-21 13:54:14.250 111 12521.02 222.47 54673.70 88888.00 2015-04-21 13:54:14.375 111 12521.00 222.47 54673.70 88888.00 2015-04-21 13:54:14.500 111 12521.00 222.50 54673.70 88888.00 2015-04-21 13:54:14.625 111 12521.02 222.50 54673.70 88888.00 2015-04-21 13:54:14.750 111 12521.02 222.47 54673.70 88888.00 2015-04-21 13:54:14.875 111 12521.05 222.47 54673.68 88888.00 2015-04-21 13:54:15.000 111 12521.08 222.47 54673.68 88888.00 2015-04-21 13:54:15.125 111 12521.10 222.45 54673.68 88888.00 2015-04-21 13:54:15.250 111 12521.08 222.43 54673.65 88888.00 2015-04-21 13:54:15.375 111 12521.10 222.43 54673.62 88888.00 2015-04-21 13:54:15.500 111 12521.08 222.43 54673.62 88888.00 2015-04-21 13:54:15.625 111 12521.05 222.43 54673.62 88888.00 2015-04-21 13:54:15.750 111 12521.02 222.43 54673.65 88888.00 2015-04-21 13:54:15.875 111 12521.05 222.40 54673.65 88888.00 2015-04-21 13:54:16.000 111 12521.17 222.38 54673.62 88888.00 2015-04-21 13:54:16.125 111 12521.17 222.38 54673.60 88888.00 2015-04-21 13:54:16.250 111 12521.10 222.35 54673.60 88888.00 2015-04-21 13:54:16.375 111 12521.17 222.35 54673.57 88888.00 2015-04-21 13:54:16.500 111 12521.12 222.35 54673.57 88888.00 2015-04-21 13:54:16.625 111 12521.05 222.32 54673.57 88888.00 2015-04-21 13:54:16.750 111 12521.08 222.32 54673.60 88888.00 2015-04-21 13:54:16.875 111 12521.12 222.32 54673.60 88888.00 2015-04-21 13:54:17.000 111 12521.17 222.30 54673.60 88888.00 2015-04-21 13:54:17.125 111 12521.20 222.32 54673.60 88888.00 2015-04-21 13:54:17.250 111 12521.10 222.28 54673.60 88888.00 2015-04-21 13:54:17.375 111 12521.10 222.28 54673.60 88888.00 2015-04-21 13:54:17.500 111 12521.05 222.28 54673.60 88888.00 2015-04-21 13:54:17.625 111 12521.02 222.28 54673.57 88888.00 2015-04-21 13:54:17.750 111 12521.02 222.25 54673.57 88888.00 2015-04-21 13:54:17.875 111 12521.00 222.22 54673.55 88888.00 2015-04-21 13:54:18.000 111 12521.05 222.25 54673.55 88888.00 2015-04-21 13:54:18.125 111 12521.10 222.20 54673.57 88888.00 2015-04-21 13:54:18.250 111 12521.10 222.18 54673.55 88888.00 2015-04-21 13:54:18.375 111 12521.08 222.18 54673.55 88888.00 2015-04-21 13:54:18.500 111 12521.02 222.20 54673.55 88888.00 2015-04-21 13:54:18.625 111 12521.05 222.20 54673.57 88888.00 2015-04-21 13:54:18.750 111 12521.05 222.18 54673.57 88888.00 2015-04-21 13:54:18.875 111 12521.02 222.15 54673.57 88888.00 2015-04-21 13:54:19.000 111 12521.05 222.15 54673.53 88888.00 2015-04-21 13:54:19.125 111 12521.08 222.15 54673.53 88888.00 2015-04-21 13:54:19.250 111 12521.00 222.12 54673.53 88888.00 2015-04-21 13:54:19.375 111 12520.98 222.15 54673.50 88888.00 2015-04-21 13:54:19.500 111 12521.00 222.10 54673.53 88888.00 2015-04-21 13:54:19.625 111 12521.05 222.10 54673.55 88888.00 2015-04-21 13:54:19.750 111 12521.02 222.07 54673.53 88888.00 2015-04-21 13:54:19.875 111 12520.98 222.03 54673.47 88888.00 2015-04-21 13:54:20.000 111 12520.95 222.05 54673.47 88888.00 2015-04-21 13:54:20.125 111 12520.98 222.05 54673.50 88888.00 2015-04-21 13:54:20.250 111 12520.92 222.03 54673.50 88888.00 2015-04-21 13:54:20.375 111 12520.90 222.00 54673.50 88888.00 2015-04-21 13:54:20.500 111 12520.92 222.00 54673.50 88888.00 2015-04-21 13:54:20.625 111 12521.00 222.00 54673.50 88888.00 2015-04-21 13:54:20.750 111 12520.90 221.97 54673.47 88888.00 2015-04-21 13:54:20.875 111 12520.90 221.95 54673.47 88888.00 2015-04-21 13:54:21.000 111 12520.95 221.93 54673.45 88888.00 2015-04-21 13:54:21.125 111 12520.90 221.93 54673.47 88888.00 2015-04-21 13:54:21.250 111 12520.83 221.90 54673.50 88888.00 2015-04-21 13:54:21.375 111 12520.88 221.93 54673.47 88888.00 2015-04-21 13:54:21.500 111 12520.83 221.95 54673.47 88888.00 2015-04-21 13:54:21.625 111 12520.77 221.90 54673.45 88888.00 2015-04-21 13:54:21.750 111 12520.73 221.90 54673.47 88888.00 2015-04-21 13:54:21.875 111 12520.67 221.88 54673.47 88888.00 2015-04-21 13:54:22.000 111 12520.65 221.90 54673.45 88888.00 2015-04-21 13:54:22.125 111 12520.67 221.85 54673.45 88888.00 2015-04-21 13:54:22.250 111 12520.73 221.82 54673.45 88888.00 2015-04-21 13:54:22.375 111 12520.77 221.80 54673.43 88888.00 2015-04-21 13:54:22.500 111 12520.73 221.82 54673.43 88888.00 2015-04-21 13:54:22.625 111 12520.73 221.85 54673.43 88888.00 2015-04-21 13:54:22.750 111 12520.75 221.82 54673.43 88888.00 2015-04-21 13:54:22.875 111 12520.73 221.85 54673.40 88888.00 2015-04-21 13:54:23.000 111 12520.67 221.82 54673.43 88888.00 2015-04-21 13:54:23.125 111 12520.70 221.78 54673.43 88888.00 2015-04-21 13:54:23.250 111 12520.67 221.78 54673.43 88888.00 2015-04-21 13:54:23.375 111 12520.70 221.75 54673.40 88888.00 2015-04-21 13:54:23.500 111 12520.67 221.75 54673.38 88888.00 2015-04-21 13:54:23.625 111 12520.67 221.75 54673.40 88888.00 2015-04-21 13:54:23.750 111 12520.70 221.72 54673.40 88888.00 2015-04-21 13:54:23.875 111 12520.70 221.75 54673.38 88888.00 2015-04-21 13:54:24.000 111 12520.70 221.72 54673.35 88888.00 2015-04-21 13:54:24.125 111 12520.62 221.72 54673.35 88888.00 2015-04-21 13:54:24.250 111 12520.55 221.70 54673.38 88888.00 2015-04-21 13:54:24.375 111 12520.55 221.68 54673.38 88888.00 2015-04-21 13:54:24.500 111 12520.52 221.68 54673.35 88888.00 2015-04-21 13:54:24.625 111 12520.52 221.70 54673.38 88888.00 2015-04-21 13:54:24.750 111 12520.50 221.65 54673.35 88888.00 2015-04-21 13:54:24.875 111 12520.40 221.68 54673.35 88888.00 2015-04-21 13:54:25.000 111 12520.45 221.65 54673.32 88888.00 2015-04-21 13:54:25.125 111 12520.48 221.62 54673.35 88888.00 2015-04-21 13:54:25.250 111 12520.50 221.62 54673.32 88888.00 2015-04-21 13:54:25.375 111 12520.48 221.65 54673.32 88888.00 2015-04-21 13:54:25.500 111 12520.45 221.62 54673.32 88888.00 2015-04-21 13:54:25.625 111 12520.45 221.62 54673.35 88888.00 2015-04-21 13:54:25.750 111 12520.45 221.62 54673.35 88888.00 2015-04-21 13:54:25.875 111 12520.45 221.60 54673.35 88888.00 2015-04-21 13:54:26.000 111 12520.42 221.62 54673.30 88888.00 2015-04-21 13:54:26.125 111 12520.35 221.62 54673.32 88888.00 2015-04-21 13:54:26.250 111 12520.27 221.60 54673.30 88888.00 2015-04-21 13:54:26.375 111 12520.33 221.57 54673.30 88888.00 2015-04-21 13:54:26.500 111 12520.33 221.57 54673.30 88888.00 2015-04-21 13:54:26.625 111 12520.33 221.60 54673.32 88888.00 2015-04-21 13:54:26.750 111 12520.30 221.57 54673.28 88888.00 2015-04-21 13:54:26.875 111 12520.30 221.53 54673.25 88888.00 2015-04-21 13:54:27.000 111 12520.33 221.53 54673.28 88888.00 2015-04-21 13:54:27.125 111 12520.33 221.53 54673.32 88888.00 2015-04-21 13:54:27.250 111 12520.30 221.50 54673.30 88888.00 2015-04-21 13:54:27.375 111 12520.30 221.50 54673.28 88888.00 2015-04-21 13:54:27.500 111 12520.35 221.53 54673.28 88888.00 2015-04-21 13:54:27.625 111 12520.38 221.53 54673.30 88888.00 2015-04-21 13:54:27.750 111 12520.33 221.53 54673.28 88888.00 2015-04-21 13:54:27.875 111 12520.30 221.50 54673.28 88888.00 2015-04-21 13:54:28.000 111 12520.27 221.50 54673.25 88888.00 2015-04-21 13:54:28.125 111 12520.30 221.50 54673.28 88888.00 2015-04-21 13:54:28.250 111 12520.20 221.47 54673.25 88888.00 2015-04-21 13:54:28.375 111 12520.12 221.47 54673.28 88888.00 2015-04-21 13:54:28.500 111 12520.15 221.47 54673.30 88888.00 2015-04-21 13:54:28.625 111 12520.15 221.47 54673.30 88888.00 2015-04-21 13:54:28.750 111 12520.20 221.45 54673.28 88888.00 2015-04-21 13:54:28.875 111 12520.23 221.40 54673.25 88888.00 2015-04-21 13:54:29.000 111 12520.25 221.40 54673.25 88888.00 2015-04-21 13:54:29.125 111 12520.27 221.43 54673.25 88888.00 2015-04-21 13:54:29.250 111 12520.20 221.43 54673.25 88888.00 2015-04-21 13:54:29.375 111 12520.10 221.43 54673.22 88888.00 2015-04-21 13:54:29.500 111 12520.02 221.40 54673.25 88888.00 2015-04-21 13:54:29.625 111 12520.08 221.38 54673.25 88888.00 2015-04-21 13:54:29.750 111 12520.08 221.38 54673.22 88888.00 2015-04-21 13:54:29.875 111 12520.05 221.40 54673.25 88888.00 2015-04-21 13:54:30.000 111 12520.05 221.38 54673.22 88888.00 2015-04-21 13:54:30.125 111 12520.02 221.40 54673.25 88888.00 2015-04-21 13:54:30.250 111 12520.00 221.38 54673.25 88888.00 2015-04-21 13:54:30.375 111 12520.08 221.38 54673.25 88888.00 2015-04-21 13:54:30.500 111 12520.10 221.35 54673.25 88888.00 2015-04-21 13:54:30.625 111 12520.08 221.32 54673.22 88888.00 2015-04-21 13:54:30.750 111 12520.08 221.35 54673.20 88888.00 2015-04-21 13:54:30.875 111 12520.00 221.35 54673.18 88888.00 2015-04-21 13:54:31.000 111 12519.95 221.35 54673.15 88888.00 2015-04-21 13:54:31.125 111 12519.90 221.32 54673.15 88888.00 2015-04-21 13:54:31.250 111 12519.90 221.28 54673.15 88888.00 2015-04-21 13:54:31.375 111 12520.00 221.28 54673.15 88888.00 2015-04-21 13:54:31.500 111 12520.00 221.32 54673.15 88888.00 2015-04-21 13:54:31.625 111 12519.98 221.32 54673.20 88888.00 2015-04-21 13:54:31.750 111 12519.92 221.30 54673.20 88888.00 2015-04-21 13:54:31.875 111 12519.83 221.28 54673.20 88888.00 2015-04-21 13:54:32.000 111 12519.85 221.25 54673.18 88888.00 2015-04-21 13:54:32.125 111 12519.95 221.25 54673.18 88888.00 2015-04-21 13:54:32.250 111 12519.92 221.22 54673.18 88888.00 2015-04-21 13:54:32.375 111 12519.88 221.22 54673.22 88888.00 2015-04-21 13:54:32.500 111 12519.77 221.22 54673.18 88888.00 2015-04-21 13:54:32.625 111 12519.77 221.22 54673.20 88888.00 2015-04-21 13:54:32.750 111 12519.83 221.20 54673.18 88888.00 2015-04-21 13:54:32.875 111 12519.85 221.18 54673.15 88888.00 2015-04-21 13:54:33.000 111 12519.80 221.15 54673.18 88888.00 2015-04-21 13:54:33.125 111 12519.80 221.18 54673.12 88888.00 2015-04-21 13:54:33.250 111 12519.77 221.18 54673.15 88888.00 2015-04-21 13:54:33.375 111 12519.77 221.18 54673.15 88888.00 2015-04-21 13:54:33.500 111 12519.77 221.20 54673.15 88888.00 2015-04-21 13:54:33.625 111 12519.77 221.20 54673.18 88888.00 2015-04-21 13:54:33.750 111 12519.70 221.18 54673.15 88888.00 2015-04-21 13:54:33.875 111 12519.65 221.18 54673.15 88888.00 2015-04-21 13:54:34.000 111 12519.70 221.20 54673.12 88888.00 2015-04-21 13:54:34.125 111 12519.70 221.20 54673.15 88888.00 2015-04-21 13:54:34.250 111 12519.62 221.12 54673.15 88888.00 2015-04-21 13:54:34.375 111 12519.62 221.12 54673.15 88888.00 2015-04-21 13:54:34.500 111 12519.60 221.12 54673.18 88888.00 2015-04-21 13:54:34.625 111 12519.67 221.15 54673.18 88888.00 2015-04-21 13:54:34.750 111 12519.70 221.15 54673.18 88888.00 2015-04-21 13:54:34.875 111 12519.65 221.12 54673.15 88888.00 2015-04-21 13:54:35.000 111 12519.65 221.10 54673.07 88888.00 2015-04-21 13:54:35.125 111 12519.65 221.07 54673.05 88888.00 2015-04-21 13:54:35.250 111 12519.62 221.05 54673.05 88888.00 2015-04-21 13:54:35.375 111 12519.62 221.05 54673.05 88888.00 2015-04-21 13:54:35.500 111 12519.58 221.03 54673.07 88888.00 2015-04-21 13:54:35.625 111 12519.62 221.03 54673.10 88888.00 2015-04-21 13:54:35.750 111 12519.60 221.05 54673.10 88888.00 2015-04-21 13:54:35.875 111 12519.60 221.03 54673.10 88888.00 2015-04-21 13:54:36.000 111 12519.60 221.03 54673.03 88888.00 2015-04-21 13:54:36.125 111 12519.55 221.03 54673.03 88888.00 2015-04-21 13:54:36.250 111 12519.48 221.03 54673.00 88888.00 2015-04-21 13:54:36.375 111 12519.42 221.00 54672.97 88888.00 2015-04-21 13:54:36.500 111 12519.45 221.00 54673.00 88888.00 2015-04-21 13:54:36.625 111 12519.50 221.03 54673.03 88888.00 2015-04-21 13:54:36.750 111 12519.48 221.03 54673.05 88888.00 2015-04-21 13:54:36.875 111 12519.42 221.00 54673.03 88888.00 2015-04-21 13:54:37.000 111 12519.42 221.00 54673.00 88888.00 2015-04-21 13:54:37.125 111 12519.42 221.03 54673.03 88888.00 2015-04-21 13:54:37.250 111 12519.35 221.00 54673.03 88888.00 2015-04-21 13:54:37.375 111 12519.35 221.00 54673.00 88888.00 2015-04-21 13:54:37.500 111 12519.33 220.97 54673.00 88888.00 2015-04-21 13:54:37.625 111 12519.35 220.97 54672.97 88888.00 2015-04-21 13:54:37.750 111 12519.38 220.97 54673.00 88888.00 2015-04-21 13:54:37.875 111 12519.40 220.97 54672.97 88888.00 2015-04-21 13:54:38.000 111 12519.45 221.00 54672.95 88888.00 2015-04-21 13:54:38.125 111 12519.40 221.00 54673.00 88888.00 2015-04-21 13:54:38.250 111 12519.33 220.97 54672.97 88888.00 2015-04-21 13:54:38.375 111 12519.30 220.97 54672.97 88888.00 2015-04-21 13:54:38.500 111 12519.27 220.97 54672.95 88888.00 2015-04-21 13:54:38.625 111 12519.27 220.97 54672.93 88888.00 2015-04-21 13:54:38.750 111 12519.27 220.93 54672.95 88888.00 2015-04-21 13:54:38.875 111 12519.35 220.95 54672.95 88888.00 2015-04-21 13:54:39.000 111 12519.35 220.93 54672.93 88888.00 2015-04-21 13:54:39.125 111 12519.38 220.93 54672.93 88888.00 2015-04-21 13:54:39.250 111 12519.38 220.93 54672.95 88888.00 2015-04-21 13:54:39.375 111 12519.42 220.95 54672.93 88888.00 2015-04-21 13:54:39.500 111 12519.42 220.90 54672.93 88888.00 2015-04-21 13:54:39.625 111 12519.40 220.90 54672.90 88888.00 2015-04-21 13:54:39.750 111 12519.38 220.90 54672.88 88888.00 2015-04-21 13:54:39.875 111 12519.33 220.90 54672.85 88888.00 2015-04-21 13:54:40.000 111 12519.33 220.90 54672.85 88888.00 2015-04-21 13:54:40.125 111 12519.27 220.88 54672.88 88888.00 2015-04-21 13:54:40.250 111 12519.27 220.90 54672.88 88888.00 2015-04-21 13:54:40.375 111 12519.33 220.90 54672.88 88888.00 2015-04-21 13:54:40.500 111 12519.27 220.88 54672.88 88888.00 2015-04-21 13:54:40.625 111 12519.27 220.85 54672.85 88888.00 2015-04-21 13:54:40.750 111 12519.30 220.88 54672.85 88888.00 2015-04-21 13:54:40.875 111 12519.30 220.88 54672.88 88888.00 2015-04-21 13:54:41.000 111 12519.25 220.85 54672.88 88888.00 2015-04-21 13:54:41.125 111 12519.25 220.88 54672.88 88888.00 2015-04-21 13:54:41.250 111 12519.25 220.85 54672.88 88888.00 2015-04-21 13:54:41.375 111 12519.30 220.85 54672.85 88888.00 2015-04-21 13:54:41.500 111 12519.23 220.85 54672.82 88888.00 2015-04-21 13:54:41.625 111 12519.23 220.82 54672.82 88888.00 2015-04-21 13:54:41.750 111 12519.25 220.80 54672.80 88888.00 2015-04-21 13:54:41.875 111 12519.27 220.82 54672.80 88888.00 2015-04-21 13:54:42.000 111 12519.27 220.82 54672.80 88888.00 2015-04-21 13:54:42.125 111 12519.27 220.82 54672.80 88888.00 2015-04-21 13:54:42.250 111 12519.30 220.80 54672.80 88888.00 2015-04-21 13:54:42.375 111 12519.33 220.78 54672.78 88888.00 2015-04-21 13:54:42.500 111 12519.30 220.75 54672.72 88888.00 2015-04-21 13:54:42.625 111 12519.23 220.78 54672.75 88888.00 2015-04-21 13:54:42.750 111 12519.15 220.78 54672.75 88888.00 2015-04-21 13:54:42.875 111 12519.17 220.78 54672.75 88888.00 2015-04-21 13:54:43.000 111 12519.20 220.78 54672.75 88888.00 2015-04-21 13:54:43.125 111 12519.27 220.80 54672.78 88888.00 2015-04-21 13:54:43.250 111 12519.20 220.75 54672.75 88888.00 2015-04-21 13:54:43.375 111 12519.12 220.72 54672.72 88888.00 2015-04-21 13:54:43.500 111 12519.10 220.72 54672.72 88888.00 2015-04-21 13:54:43.625 111 12519.17 220.72 54672.72 88888.00 2015-04-21 13:54:43.750 111 12519.17 220.72 54672.72 88888.00 2015-04-21 13:54:43.875 111 12519.17 220.75 54672.72 88888.00 2015-04-21 13:54:44.000 111 12519.23 220.72 54672.72 88888.00 2015-04-21 13:54:44.125 111 12519.20 220.68 54672.72 88888.00 2015-04-21 13:54:44.250 111 12519.17 220.68 54672.72 88888.00 2015-04-21 13:54:44.375 111 12519.20 220.70 54672.75 88888.00 2015-04-21 13:54:44.500 111 12519.17 220.70 54672.70 88888.00 2015-04-21 13:54:44.625 111 12519.20 220.68 54672.68 88888.00 2015-04-21 13:54:44.750 111 12519.20 220.62 54672.68 88888.00 2015-04-21 13:54:44.875 111 12519.17 220.62 54672.68 88888.00 2015-04-21 13:54:45.000 111 12519.17 220.65 54672.68 88888.00 2015-04-21 13:54:45.125 111 12519.17 220.62 54672.68 88888.00 2015-04-21 13:54:45.250 111 12519.10 220.57 54672.68 88888.00 2015-04-21 13:54:45.375 111 12519.15 220.60 54672.65 88888.00 2015-04-21 13:54:45.500 111 12519.15 220.60 54672.65 88888.00 2015-04-21 13:54:45.625 111 12519.20 220.60 54672.65 88888.00 2015-04-21 13:54:45.750 111 12519.15 220.60 54672.62 88888.00 2015-04-21 13:54:45.875 111 12519.12 220.60 54672.68 88888.00 2015-04-21 13:54:46.000 111 12519.08 220.55 54672.62 88888.00 2015-04-21 13:54:46.125 111 12519.08 220.55 54672.65 88888.00 2015-04-21 13:54:46.250 111 12519.02 220.53 54672.65 88888.00 2015-04-21 13:54:46.375 111 12519.00 220.53 54672.65 88888.00 2015-04-21 13:54:46.500 111 12519.00 220.53 54672.65 88888.00 2015-04-21 13:54:46.625 111 12519.10 220.53 54672.65 88888.00 2015-04-21 13:54:46.750 111 12519.15 220.50 54672.65 88888.00 2015-04-21 13:54:46.875 111 12519.08 220.47 54672.60 88888.00 2015-04-21 13:54:47.000 111 12519.00 220.45 54672.57 88888.00 2015-04-21 13:54:47.125 111 12518.95 220.45 54672.57 88888.00 2015-04-21 13:54:47.250 111 12519.00 220.43 54672.60 88888.00 2015-04-21 13:54:47.375 111 12519.00 220.43 54672.57 88888.00 2015-04-21 13:54:47.500 111 12518.95 220.43 54672.57 88888.00 2015-04-21 13:54:47.625 111 12518.95 220.43 54672.60 88888.00 2015-04-21 13:54:47.750 111 12519.02 220.40 54672.60 88888.00 2015-04-21 13:54:47.875 111 12519.08 220.38 54672.60 88888.00 2015-04-21 13:54:48.000 111 12519.08 220.40 54672.57 88888.00 2015-04-21 13:54:48.125 111 12519.08 220.40 54672.60 88888.00 2015-04-21 13:54:48.250 111 12519.05 220.38 54672.62 88888.00 2015-04-21 13:54:48.375 111 12519.02 220.35 54672.62 88888.00 2015-04-21 13:54:48.500 111 12519.05 220.35 54672.60 88888.00 2015-04-21 13:54:48.625 111 12519.02 220.28 54672.57 88888.00 2015-04-21 13:54:48.750 111 12518.95 220.28 54672.60 88888.00 2015-04-21 13:54:48.875 111 12518.90 220.28 54672.60 88888.00 2015-04-21 13:54:49.000 111 12518.92 220.28 54672.60 88888.00 2015-04-21 13:54:49.125 111 12519.05 220.28 54672.62 88888.00 2015-04-21 13:54:49.250 111 12519.05 220.28 54672.65 88888.00 2015-04-21 13:54:49.375 111 12519.02 220.30 54672.62 88888.00 2015-04-21 13:54:49.500 111 12518.98 220.28 54672.57 88888.00 2015-04-21 13:54:49.625 111 12518.98 220.25 54672.57 88888.00 2015-04-21 13:54:49.750 111 12518.95 220.25 54672.55 88888.00 2015-04-21 13:54:49.875 111 12518.92 220.20 54672.57 88888.00 2015-04-21 13:54:50.000 111 12518.95 220.22 54672.55 88888.00 2015-04-21 13:54:50.125 111 12519.00 220.20 54672.55 88888.00 2015-04-21 13:54:50.250 111 12519.00 220.18 54672.53 88888.00 2015-04-21 13:54:50.375 111 12519.00 220.18 54672.53 88888.00 2015-04-21 13:54:50.500 111 12518.92 220.18 54672.47 88888.00 2015-04-21 13:54:50.625 111 12518.98 220.18 54672.47 88888.00 2015-04-21 13:54:50.750 111 12518.98 220.18 54672.47 88888.00 2015-04-21 13:54:50.875 111 12519.00 220.15 54672.47 88888.00 2015-04-21 13:54:51.000 111 12519.05 220.15 54672.47 88888.00 2015-04-21 13:54:51.125 111 12519.10 220.15 54672.47 88888.00 2015-04-21 13:54:51.250 111 12519.08 220.12 54672.45 88888.00 2015-04-21 13:54:51.375 111 12519.10 220.10 54672.43 88888.00 2015-04-21 13:54:51.500 111 12519.10 220.10 54672.43 88888.00 2015-04-21 13:54:51.625 111 12519.10 220.10 54672.43 88888.00 2015-04-21 13:54:51.750 111 12519.05 220.10 54672.40 88888.00 2015-04-21 13:54:51.875 111 12518.98 220.07 54672.43 88888.00 2015-04-21 13:54:52.000 111 12519.02 220.10 54672.43 88888.00 2015-04-21 13:54:52.125 111 12519.00 220.12 54672.43 88888.00 2015-04-21 13:54:52.250 111 12518.98 220.12 54672.45 88888.00 2015-04-21 13:54:52.375 111 12519.00 220.10 54672.43 88888.00 2015-04-21 13:54:52.500 111 12519.00 220.07 54672.40 88888.00 2015-04-21 13:54:52.625 111 12518.95 220.05 54672.38 88888.00 2015-04-21 13:54:52.750 111 12518.90 220.05 54672.38 88888.00 2015-04-21 13:54:52.875 111 12518.90 220.05 54672.38 88888.00 2015-04-21 13:54:53.000 111 12518.95 220.10 54672.40 88888.00 2015-04-21 13:54:53.125 111 12518.95 220.07 54672.40 88888.00 2015-04-21 13:54:53.250 111 12518.88 220.03 54672.38 88888.00 2015-04-21 13:54:53.375 111 12518.90 220.00 54672.38 88888.00 2015-04-21 13:54:53.500 111 12518.88 219.97 54672.38 88888.00 2015-04-21 13:54:53.625 111 12518.88 220.00 54672.38 88888.00 2015-04-21 13:54:53.750 111 12518.80 219.97 54672.40 88888.00 2015-04-21 13:54:53.875 111 12518.83 219.97 54672.40 88888.00 2015-04-21 13:54:54.000 111 12518.88 219.97 54672.38 88888.00 2015-04-21 13:54:54.125 111 12518.90 219.97 54672.38 88888.00 2015-04-21 13:54:54.250 111 12518.90 219.97 54672.35 88888.00 2015-04-21 13:54:54.375 111 12518.88 219.97 54672.38 88888.00 2015-04-21 13:54:54.500 111 12518.88 219.97 54672.35 88888.00 2015-04-21 13:54:54.625 111 12518.92 219.97 54672.35 88888.00 2015-04-21 13:54:54.750 111 12518.95 219.97 54672.35 88888.00 2015-04-21 13:54:54.875 111 12518.90 219.95 54672.38 88888.00 2015-04-21 13:54:55.000 111 12518.85 219.95 54672.38 88888.00 2015-04-21 13:54:55.125 111 12518.85 219.97 54672.40 88888.00 2015-04-21 13:54:55.250 111 12518.85 219.97 54672.40 88888.00 2015-04-21 13:54:55.375 111 12518.85 219.97 54672.38 88888.00 2015-04-21 13:54:55.500 111 12518.80 219.95 54672.40 88888.00 2015-04-21 13:54:55.625 111 12518.75 219.97 54672.38 88888.00 2015-04-21 13:54:55.750 111 12518.77 219.95 54672.32 88888.00 2015-04-21 13:54:55.875 111 12518.83 219.93 54672.35 88888.00 2015-04-21 13:54:56.000 111 12518.83 219.93 54672.35 88888.00 2015-04-21 13:54:56.125 111 12518.80 219.95 54672.38 88888.00 2015-04-21 13:54:56.250 111 12518.75 219.93 54672.38 88888.00 2015-04-21 13:54:56.375 111 12518.80 219.90 54672.38 88888.00 2015-04-21 13:54:56.500 111 12518.80 219.90 54672.32 88888.00 2015-04-21 13:54:56.625 111 12518.75 219.93 54672.32 88888.00 2015-04-21 13:54:56.750 111 12518.67 219.93 54672.30 88888.00 2015-04-21 13:54:56.875 111 12518.73 219.88 54672.30 88888.00 2015-04-21 13:54:57.000 111 12518.75 219.90 54672.30 88888.00 2015-04-21 13:54:57.125 111 12518.77 219.90 54672.30 88888.00 2015-04-21 13:54:57.250 111 12518.65 219.88 54672.30 88888.00 2015-04-21 13:54:57.375 111 12518.62 219.90 54672.30 88888.00 2015-04-21 13:54:57.500 111 12518.62 219.90 54672.30 88888.00 2015-04-21 13:54:57.625 111 12518.62 219.90 54672.30 88888.00 2015-04-21 13:54:57.750 111 12518.67 219.90 54672.32 88888.00 2015-04-21 13:54:57.875 111 12518.75 219.90 54672.30 88888.00 2015-04-21 13:54:58.000 111 12518.67 219.93 54672.30 88888.00 2015-04-21 13:54:58.125 111 12518.62 219.95 54672.32 88888.00 2015-04-21 13:54:58.250 111 12518.60 219.90 54672.30 88888.00 2015-04-21 13:54:58.375 111 12518.60 219.88 54672.30 88888.00 2015-04-21 13:54:58.500 111 12518.58 219.88 54672.30 88888.00 2015-04-21 13:54:58.625 111 12518.50 219.90 54672.30 88888.00 2015-04-21 13:54:58.750 111 12518.50 219.90 54672.32 88888.00 2015-04-21 13:54:58.875 111 12518.48 219.82 54672.30 88888.00 2015-04-21 13:54:59.000 111 12518.48 219.82 54672.28 88888.00 2015-04-21 13:54:59.125 111 12518.50 219.88 54672.32 88888.00 2015-04-21 13:54:59.250 111 12518.48 219.88 54672.35 88888.00 2015-04-21 13:54:59.375 111 12518.48 219.90 54672.35 88888.00 2015-04-21 13:54:59.500 111 12518.48 219.88 54672.32 88888.00 2015-04-21 13:54:59.625 111 12518.48 219.85 54672.32 88888.00 2015-04-21 13:54:59.750 111 12518.45 219.85 54672.30 88888.00 2015-04-21 13:54:59.875 111 12518.42 219.82 54672.30 88888.00 2015-04-21 13:55:00.000 111 12518.42 219.85 54672.32 88888.00 2015-04-21 13:55:00.125 111 12518.45 219.88 54672.30 88888.00 2015-04-21 13:55:00.250 111 12518.42 219.82 54672.28 88888.00 2015-04-21 13:55:00.375 111 12518.40 219.82 54672.30 88888.00 2015-04-21 13:55:00.500 111 12518.45 219.85 54672.28 88888.00 2015-04-21 13:55:00.625 111 12518.52 219.82 54672.30 88888.00 2015-04-21 13:55:00.750 111 12518.52 219.80 54672.28 88888.00 2015-04-21 13:55:00.875 111 12518.48 219.80 54672.30 88888.00 2015-04-21 13:55:01.000 111 12518.45 219.80 54672.25 88888.00 2015-04-21 13:55:01.125 111 12518.45 219.80 54672.28 88888.00 2015-04-21 13:55:01.250 111 12518.48 219.80 54672.30 88888.00 2015-04-21 13:55:01.375 111 12518.48 219.78 54672.28 88888.00 2015-04-21 13:55:01.500 111 12518.42 219.80 54672.28 88888.00 2015-04-21 13:55:01.625 111 12518.42 219.80 54672.30 88888.00 2015-04-21 13:55:01.750 111 12518.45 219.78 54672.30 88888.00 2015-04-21 13:55:01.875 111 12518.42 219.75 54672.30 88888.00 2015-04-21 13:55:02.000 111 12518.40 219.78 54672.28 88888.00 2015-04-21 13:55:02.125 111 12518.40 219.78 54672.28 88888.00 2015-04-21 13:55:02.250 111 12518.35 219.72 54672.25 88888.00 2015-04-21 13:55:02.375 111 12518.35 219.75 54672.25 88888.00 2015-04-21 13:55:02.500 111 12518.33 219.75 54672.22 88888.00 2015-04-21 13:55:02.625 111 12518.25 219.72 54672.25 88888.00 2015-04-21 13:55:02.750 111 12518.27 219.72 54672.25 88888.00 2015-04-21 13:55:02.875 111 12518.35 219.72 54672.22 88888.00 2015-04-21 13:55:03.000 111 12518.35 219.72 54672.25 88888.00 2015-04-21 13:55:03.125 111 12518.33 219.72 54672.30 88888.00 2015-04-21 13:55:03.250 111 12518.30 219.70 54672.28 88888.00 2015-04-21 13:55:03.375 111 12518.33 219.72 54672.28 88888.00 2015-04-21 13:55:03.500 111 12518.30 219.72 54672.28 88888.00 2015-04-21 13:55:03.625 111 12518.27 219.70 54672.28 88888.00 2015-04-21 13:55:03.750 111 12518.27 219.70 54672.28 88888.00 2015-04-21 13:55:03.875 111 12518.23 219.68 54672.30 88888.00 2015-04-21 13:55:04.000 111 12518.25 219.68 54672.25 88888.00 2015-04-21 13:55:04.125 111 12518.27 219.68 54672.22 88888.00 2015-04-21 13:55:04.250 111 12518.30 219.68 54672.25 88888.00 2015-04-21 13:55:04.375 111 12518.27 219.68 54672.25 88888.00 2015-04-21 13:55:04.500 111 12518.12 219.65 54672.22 88888.00 2015-04-21 13:55:04.625 111 12518.08 219.68 54672.20 88888.00 2015-04-21 13:55:04.750 111 12518.10 219.68 54672.22 88888.00 2015-04-21 13:55:04.875 111 12518.08 219.65 54672.22 88888.00 2015-04-21 13:55:05.000 111 12518.02 219.62 54672.22 88888.00 2015-04-21 13:55:05.125 111 12518.08 219.62 54672.25 88888.00 2015-04-21 13:55:05.250 111 12518.05 219.65 54672.25 88888.00 2015-04-21 13:55:05.375 111 12518.00 219.62 54672.25 88888.00 2015-04-21 13:55:05.500 111 12518.00 219.62 54672.22 88888.00 2015-04-21 13:55:05.625 111 12518.00 219.62 54672.22 88888.00 2015-04-21 13:55:05.750 111 12517.98 219.62 54672.22 88888.00 2015-04-21 13:55:05.875 111 12517.95 219.65 54672.22 88888.00 2015-04-21 13:55:06.000 111 12518.02 219.65 54672.20 88888.00 2015-04-21 13:55:06.125 111 12518.00 219.62 54672.22 88888.00 2015-04-21 13:55:06.250 111 12517.95 219.62 54672.25 88888.00 2015-04-21 13:55:06.375 111 12517.92 219.65 54672.22 88888.00 2015-04-21 13:55:06.500 111 12517.92 219.65 54672.22 88888.00 2015-04-21 13:55:06.625 111 12517.95 219.62 54672.22 88888.00 2015-04-21 13:55:06.750 111 12517.95 219.62 54672.20 88888.00 2015-04-21 13:55:06.875 111 12517.92 219.62 54672.20 88888.00 2015-04-21 13:55:07.000 111 12517.90 219.60 54672.20 88888.00 2015-04-21 13:55:07.125 111 12517.85 219.60 54672.20 88888.00 2015-04-21 13:55:07.250 111 12517.77 219.57 54672.20 88888.00 2015-04-21 13:55:07.375 111 12517.77 219.57 54672.20 88888.00 2015-04-21 13:55:07.500 111 12517.77 219.57 54672.18 88888.00 2015-04-21 13:55:07.625 111 12517.75 219.60 54672.18 88888.00 2015-04-21 13:55:07.750 111 12517.75 219.60 54672.20 88888.00 2015-04-21 13:55:07.875 111 12517.83 219.60 54672.18 88888.00 2015-04-21 13:55:08.000 111 12517.88 219.60 54672.18 88888.00 2015-04-21 13:55:08.125 111 12517.77 219.57 54672.18 88888.00 2015-04-21 13:55:08.250 111 12517.73 219.57 54672.20 88888.00 2015-04-21 13:55:08.375 111 12517.77 219.57 54672.20 88888.00 2015-04-21 13:55:08.500 111 12517.83 219.57 54672.18 88888.00 2015-04-21 13:55:08.625 111 12517.75 219.57 54672.18 88888.00 2015-04-21 13:55:08.750 111 12517.73 219.57 54672.18 88888.00 2015-04-21 13:55:08.875 111 12517.73 219.57 54672.18 88888.00 2015-04-21 13:55:09.000 111 12517.73 219.55 54672.18 88888.00 2015-04-21 13:55:09.125 111 12517.67 219.53 54672.18 88888.00 2015-04-21 13:55:09.250 111 12517.58 219.50 54672.20 88888.00 2015-04-21 13:55:09.375 111 12517.55 219.50 54672.18 88888.00 2015-04-21 13:55:09.500 111 12517.55 219.50 54672.18 88888.00 2015-04-21 13:55:09.625 111 12517.60 219.53 54672.15 88888.00 2015-04-21 13:55:09.750 111 12517.62 219.53 54672.15 88888.00 2015-04-21 13:55:09.875 111 12517.60 219.50 54672.15 88888.00 2015-04-21 13:55:10.000 111 12517.60 219.50 54672.12 88888.00 2015-04-21 13:55:10.125 111 12517.62 219.50 54672.12 88888.00 2015-04-21 13:55:10.250 111 12517.58 219.50 54672.18 88888.00 2015-04-21 13:55:10.375 111 12517.50 219.53 54672.20 88888.00 2015-04-21 13:55:10.500 111 12517.50 219.50 54672.12 88888.00 2015-04-21 13:55:10.625 111 12517.55 219.47 54672.12 88888.00 2015-04-21 13:55:10.750 111 12517.52 219.47 54672.12 88888.00 2015-04-21 13:55:10.875 111 12517.48 219.47 54672.12 88888.00 2015-04-21 13:55:11.000 111 12517.48 219.50 54672.12 88888.00 2015-04-21 13:55:11.125 111 12517.48 219.50 54672.15 88888.00 2015-04-21 13:55:11.250 111 12517.45 219.47 54672.12 88888.00 2015-04-21 13:55:11.375 111 12517.42 219.45 54672.07 88888.00 2015-04-21 13:55:11.500 111 12517.38 219.43 54672.10 88888.00 2015-04-21 13:55:11.625 111 12517.40 219.45 54672.12 88888.00 2015-04-21 13:55:11.750 111 12517.42 219.45 54672.15 88888.00 2015-04-21 13:55:11.875 111 12517.38 219.43 54672.12 88888.00 2015-04-21 13:55:12.000 111 12517.40 219.45 54672.12 88888.00 2015-04-21 13:55:12.125 111 12517.40 219.45 54672.12 88888.00 2015-04-21 13:55:12.250 111 12517.27 219.43 54672.15 88888.00 2015-04-21 13:55:12.375 111 12517.27 219.45 54672.15 88888.00 2015-04-21 13:55:12.500 111 12517.30 219.43 54672.15 88888.00 2015-04-21 13:55:12.625 111 12517.30 219.43 54672.15 88888.00 2015-04-21 13:55:12.750 111 12517.27 219.40 54672.15 88888.00 2015-04-21 13:55:12.875 111 12517.30 219.43 54672.15 88888.00 2015-04-21 13:55:13.000 111 12517.25 219.43 54672.15 88888.00 2015-04-21 13:55:13.125 111 12517.25 219.45 54672.15 88888.00 2015-04-21 13:55:13.250 111 12517.23 219.43 54672.15 88888.00 2015-04-21 13:55:13.375 111 12517.30 219.45 54672.15 88888.00 2015-04-21 13:55:13.500 111 12517.23 219.43 54672.15 88888.00 2015-04-21 13:55:13.625 111 12517.17 219.40 54672.15 88888.00 2015-04-21 13:55:13.750 111 12517.17 219.40 54672.15 88888.00 2015-04-21 13:55:13.875 111 12517.23 219.38 54672.12 88888.00 2015-04-21 13:55:14.000 111 12517.23 219.40 54672.10 88888.00 2015-04-21 13:55:14.125 111 12517.20 219.38 54672.12 88888.00 2015-04-21 13:55:14.250 111 12517.15 219.38 54672.10 88888.00 2015-04-21 13:55:14.375 111 12517.15 219.40 54672.10 88888.00 2015-04-21 13:55:14.500 111 12517.15 219.35 54672.10 88888.00 2015-04-21 13:55:14.625 111 12517.20 219.35 54672.10 88888.00 2015-04-21 13:55:14.750 111 12517.15 219.32 54672.10 88888.00 2015-04-21 13:55:14.875 111 12517.10 219.32 54672.07 88888.00 2015-04-21 13:55:15.000 111 12517.08 219.32 54672.07 88888.00 2015-04-21 13:55:15.125 111 12517.10 219.35 54672.07 88888.00 2015-04-21 13:55:15.250 111 12517.08 219.30 54672.07 88888.00 2015-04-21 13:55:15.375 111 12517.15 219.32 54672.07 88888.00 2015-04-21 13:55:15.500 111 12517.15 219.32 54672.10 88888.00 2015-04-21 13:55:15.625 111 12517.15 219.32 54672.12 88888.00 2015-04-21 13:55:15.750 111 12517.12 219.30 54672.12 88888.00 2015-04-21 13:55:15.875 111 12517.15 219.32 54672.10 88888.00 2015-04-21 13:55:16.000 111 12517.17 219.35 54672.10 88888.00 2015-04-21 13:55:16.125 111 12517.10 219.32 54672.07 88888.00 2015-04-21 13:55:16.250 111 12517.12 219.30 54672.07 88888.00 2015-04-21 13:55:16.375 111 12517.17 219.30 54672.07 88888.00 2015-04-21 13:55:16.500 111 12517.15 219.30 54672.07 88888.00 2015-04-21 13:55:16.625 111 12517.08 219.30 54672.10 88888.00 2015-04-21 13:55:16.750 111 12517.10 219.28 54672.10 88888.00 2015-04-21 13:55:16.875 111 12517.05 219.28 54672.07 88888.00 2015-04-21 13:55:17.000 111 12516.98 219.28 54672.05 88888.00 2015-04-21 13:55:17.125 111 12516.95 219.30 54672.10 88888.00 2015-04-21 13:55:17.250 111 12516.95 219.28 54672.10 88888.00 2015-04-21 13:55:17.375 111 12517.05 219.30 54672.10 88888.00 2015-04-21 13:55:17.500 111 12517.05 219.28 54672.07 88888.00 2015-04-21 13:55:17.625 111 12517.05 219.25 54672.07 88888.00 2015-04-21 13:55:17.750 111 12516.98 219.28 54672.10 88888.00 2015-04-21 13:55:17.875 111 12516.95 219.28 54672.12 88888.00 2015-04-21 13:55:18.000 111 12516.95 219.25 54672.12 88888.00 2015-04-21 13:55:18.125 111 12517.00 219.28 54672.10 88888.00 2015-04-21 13:55:18.250 111 12517.00 219.25 54672.10 88888.00 2015-04-21 13:55:18.375 111 12517.00 219.28 54672.12 88888.00 2015-04-21 13:55:18.500 111 12516.95 219.25 54672.10 88888.00 2015-04-21 13:55:18.625 111 12516.90 219.25 54672.07 88888.00 2015-04-21 13:55:18.750 111 12516.85 219.25 54672.07 88888.00 2015-04-21 13:55:18.875 111 12516.85 219.20 54672.05 88888.00 2015-04-21 13:55:19.000 111 12516.80 219.20 54672.05 88888.00 2015-04-21 13:55:19.125 111 12516.77 219.20 54672.10 88888.00 2015-04-21 13:55:19.250 111 12516.70 219.15 54672.10 88888.00 2015-04-21 13:55:19.375 111 12516.75 219.18 54672.07 88888.00 2015-04-21 13:55:19.500 111 12516.77 219.20 54672.10 88888.00 2015-04-21 13:55:19.625 111 12516.75 219.22 54672.10 88888.00 2015-04-21 13:55:19.750 111 12516.70 219.20 54672.07 88888.00 2015-04-21 13:55:19.875 111 12516.67 219.22 54672.07 88888.00 2015-04-21 13:55:20.000 111 12516.65 219.22 54672.07 88888.00 2015-04-21 13:55:20.125 111 12516.62 219.25 54672.10 88888.00 2015-04-21 13:55:20.250 111 12516.60 219.22 54672.07 88888.00 2015-04-21 13:55:20.375 111 12516.55 219.20 54672.07 88888.00 2015-04-21 13:55:20.500 111 12516.52 219.20 54672.07 88888.00 2015-04-21 13:55:20.625 111 12516.58 219.20 54672.10 88888.00 2015-04-21 13:55:20.750 111 12516.62 219.22 54672.10 88888.00 2015-04-21 13:55:20.875 111 12516.60 219.20 54672.10 88888.00 2015-04-21 13:55:21.000 111 12516.52 219.20 54672.10 88888.00 2015-04-21 13:55:21.125 111 12516.45 219.18 54672.07 88888.00 2015-04-21 13:55:21.250 111 12516.38 219.12 54672.05 88888.00 2015-04-21 13:55:21.375 111 12516.40 219.15 54672.07 88888.00 2015-04-21 13:55:21.500 111 12516.45 219.15 54672.10 88888.00 2015-04-21 13:55:21.625 111 12516.42 219.18 54672.07 88888.00 2015-04-21 13:55:21.750 111 12516.42 219.20 54672.07 88888.00 2015-04-21 13:55:21.875 111 12516.40 219.18 54672.05 88888.00 2015-04-21 13:55:22.000 111 12516.38 219.18 54672.05 88888.00 2015-04-21 13:55:22.125 111 12516.35 219.18 54672.05 88888.00 2015-04-21 13:55:22.250 111 12516.35 219.15 54672.05 88888.00 2015-04-21 13:55:22.375 111 12516.38 219.18 54672.05 88888.00 2015-04-21 13:55:22.500 111 12516.38 219.15 54672.05 88888.00 2015-04-21 13:55:22.625 111 12516.35 219.15 54672.05 88888.00 2015-04-21 13:55:22.750 111 12516.30 219.12 54672.05 88888.00 2015-04-21 13:55:22.875 111 12516.35 219.10 54672.05 88888.00 2015-04-21 13:55:23.000 111 12516.35 219.15 54672.05 88888.00 2015-04-21 13:55:23.125 111 12516.25 219.15 54672.05 88888.00 2015-04-21 13:55:23.250 111 12516.17 219.10 54672.07 88888.00 2015-04-21 13:55:23.375 111 12516.27 219.12 54672.07 88888.00 2015-04-21 13:55:23.500 111 12516.35 219.10 54672.07 88888.00 2015-04-21 13:55:23.625 111 12516.27 219.10 54672.07 88888.00 2015-04-21 13:55:23.750 111 12516.30 219.07 54672.05 88888.00 2015-04-21 13:55:23.875 111 12516.30 219.07 54672.07 88888.00 2015-04-21 13:55:24.000 111 12516.23 219.10 54672.05 88888.00 2015-04-21 13:55:24.125 111 12516.17 219.10 54672.07 88888.00 2015-04-21 13:55:24.250 111 12516.15 219.10 54672.07 88888.00 2015-04-21 13:55:24.375 111 12516.20 219.10 54672.07 88888.00 2015-04-21 13:55:24.500 111 12516.17 219.07 54672.07 88888.00 2015-04-21 13:55:24.625 111 12516.12 219.10 54672.05 88888.00 2015-04-21 13:55:24.750 111 12516.05 219.07 54672.07 88888.00 2015-04-21 13:55:24.875 111 12516.10 219.07 54672.07 88888.00 2015-04-21 13:55:25.000 111 12516.12 219.07 54672.05 88888.00 2015-04-21 13:55:25.125 111 12516.15 219.07 54672.07 88888.00 2015-04-21 13:55:25.250 111 12516.12 219.07 54672.05 88888.00 2015-04-21 13:55:25.375 111 12516.15 219.05 54672.05 88888.00 2015-04-21 13:55:25.500 111 12516.12 219.05 54672.07 88888.00 2015-04-21 13:55:25.625 111 12516.10 219.05 54672.07 88888.00 2015-04-21 13:55:25.750 111 12516.12 219.05 54672.07 88888.00 2015-04-21 13:55:25.875 111 12516.10 219.03 54672.07 88888.00 2015-04-21 13:55:26.000 111 12516.02 219.05 54672.07 88888.00 2015-04-21 13:55:26.125 111 12516.00 219.05 54672.07 88888.00 2015-04-21 13:55:26.250 111 12516.00 219.00 54672.05 88888.00 2015-04-21 13:55:26.375 111 12515.98 219.00 54672.05 88888.00 2015-04-21 13:55:26.500 111 12516.00 219.03 54672.05 88888.00 2015-04-21 13:55:26.625 111 12515.98 219.05 54672.05 88888.00 2015-04-21 13:55:26.750 111 12516.00 219.05 54672.07 88888.00 2015-04-21 13:55:26.875 111 12516.05 219.03 54672.07 88888.00 2015-04-21 13:55:27.000 111 12516.02 219.03 54672.05 88888.00 2015-04-21 13:55:27.125 111 12516.05 219.03 54672.05 88888.00 2015-04-21 13:55:27.250 111 12516.08 219.00 54672.05 88888.00 2015-04-21 13:55:27.375 111 12516.10 219.03 54672.05 88888.00 2015-04-21 13:55:27.500 111 12516.05 219.03 54672.07 88888.00 2015-04-21 13:55:27.625 111 12515.90 219.03 54672.07 88888.00 2015-04-21 13:55:27.750 111 12515.85 219.05 54672.05 88888.00 2015-04-21 13:55:27.875 111 12515.88 219.03 54672.05 88888.00 2015-04-21 13:55:28.000 111 12515.88 219.03 54672.05 88888.00 2015-04-21 13:55:28.125 111 12515.92 219.00 54672.05 88888.00 2015-04-21 13:55:28.250 111 12515.92 219.03 54672.07 88888.00 2015-04-21 13:55:28.375 111 12515.90 219.05 54672.07 88888.00 2015-04-21 13:55:28.500 111 12515.90 219.05 54672.07 88888.00 2015-04-21 13:55:28.625 111 12515.88 219.03 54672.05 88888.00 2015-04-21 13:55:28.750 111 12515.92 219.03 54672.07 88888.00 2015-04-21 13:55:28.875 111 12515.88 219.00 54672.05 88888.00 2015-04-21 13:55:29.000 111 12515.85 218.97 54672.03 88888.00 2015-04-21 13:55:29.125 111 12515.80 218.97 54672.03 88888.00 2015-04-21 13:55:29.250 111 12515.80 219.00 54672.05 88888.00 2015-04-21 13:55:29.375 111 12515.77 219.03 54672.03 88888.00 2015-04-21 13:55:29.500 111 12515.73 219.03 54672.03 88888.00 2015-04-21 13:55:29.625 111 12515.75 219.05 54672.03 88888.00 2015-04-21 13:55:29.750 111 12515.77 219.05 54672.03 88888.00 2015-04-21 13:55:29.875 111 12515.85 219.07 54672.05 88888.00 2015-04-21 13:55:30.000 111 12515.90 219.10 54672.03 88888.00 2015-04-21 13:55:30.125 111 12515.85 219.07 54672.03 88888.00 2015-04-21 13:55:30.250 111 12515.83 219.05 54672.03 88888.00 2015-04-21 13:55:30.375 111 12515.83 219.05 54672.00 88888.00 2015-04-21 13:55:30.500 111 12515.80 219.07 54672.00 88888.00 2015-04-21 13:55:30.625 111 12515.80 219.10 54672.03 88888.00 2015-04-21 13:55:30.750 111 12515.75 219.10 54672.03 88888.00 2015-04-21 13:55:30.875 111 12515.67 219.07 54672.00 88888.00 2015-04-21 13:55:31.000 111 12515.65 219.07 54671.97 88888.00 2015-04-21 13:55:31.125 111 12515.67 219.05 54672.00 88888.00 2015-04-21 13:55:31.250 111 12515.67 219.00 54672.00 88888.00 2015-04-21 13:55:31.375 111 12515.62 219.03 54671.97 88888.00 2015-04-21 13:55:31.500 111 12515.62 219.05 54672.00 88888.00 2015-04-21 13:55:31.625 111 12515.70 219.05 54672.00 88888.00 2015-04-21 13:55:31.750 111 12515.70 219.10 54672.00 88888.00 2015-04-21 13:55:31.875 111 12515.67 219.07 54671.97 88888.00 2015-04-21 13:55:32.000 111 12515.67 219.07 54671.97 88888.00 2015-04-21 13:55:32.125 111 12515.65 219.07 54671.97 88888.00 2015-04-21 13:55:32.250 111 12515.55 219.10 54671.95 88888.00 2015-04-21 13:55:32.375 111 12515.60 219.10 54671.95 88888.00 2015-04-21 13:55:32.500 111 12515.60 219.07 54671.97 88888.00 2015-04-21 13:55:32.625 111 12515.58 219.10 54671.97 88888.00 2015-04-21 13:55:32.750 111 12515.55 219.12 54671.97 88888.00 2015-04-21 13:55:32.875 111 12515.50 219.10 54671.97 88888.00 2015-04-21 13:55:33.000 111 12515.50 219.07 54671.95 88888.00 2015-04-21 13:55:33.125 111 12515.52 219.05 54671.95 88888.00 2015-04-21 13:55:33.250 111 12515.55 219.07 54671.97 88888.00 2015-04-21 13:55:33.375 111 12515.60 219.12 54671.97 88888.00 2015-04-21 13:55:33.500 111 12515.50 219.10 54671.97 88888.00 2015-04-21 13:55:33.625 111 12515.48 219.10 54671.93 88888.00 2015-04-21 13:55:33.750 111 12515.50 219.12 54671.90 88888.00 2015-04-21 13:55:33.875 111 12515.50 219.10 54671.93 88888.00 2015-04-21 13:55:34.000 111 12515.48 219.07 54671.93 88888.00 2015-04-21 13:55:34.125 111 12515.48 219.10 54671.95 88888.00 2015-04-21 13:55:34.250 111 12515.48 219.10 54671.95 88888.00 2015-04-21 13:55:34.375 111 12515.45 219.10 54671.93 88888.00 2015-04-21 13:55:34.500 111 12515.45 219.12 54671.93 88888.00 2015-04-21 13:55:34.625 111 12515.45 219.10 54671.90 88888.00 2015-04-21 13:55:34.750 111 12515.42 219.10 54671.90 88888.00 2015-04-21 13:55:34.875 111 12515.42 219.10 54671.90 88888.00 2015-04-21 13:55:35.000 111 12515.42 219.12 54671.88 88888.00 2015-04-21 13:55:35.125 111 12515.48 219.10 54671.93 88888.00 2015-04-21 13:55:35.250 111 12515.50 219.10 54671.90 88888.00 2015-04-21 13:55:35.375 111 12515.52 219.12 54671.85 88888.00 2015-04-21 13:55:35.500 111 12515.45 219.12 54671.88 88888.00 2015-04-21 13:55:35.625 111 12515.42 219.12 54671.88 88888.00 2015-04-21 13:55:35.750 111 12515.40 219.12 54671.88 88888.00 2015-04-21 13:55:35.875 111 12515.35 219.15 54671.88 88888.00 2015-04-21 13:55:36.000 111 12515.35 219.15 54671.88 88888.00 2015-04-21 13:55:36.125 111 12515.35 219.15 54671.90 88888.00 2015-04-21 13:55:36.250 111 12515.35 219.12 54671.88 88888.00 2015-04-21 13:55:36.375 111 12515.33 219.10 54671.85 88888.00 2015-04-21 13:55:36.500 111 12515.30 219.12 54671.82 88888.00 2015-04-21 13:55:36.625 111 12515.27 219.12 54671.82 88888.00 2015-04-21 13:55:36.750 111 12515.27 219.10 54671.82 88888.00 2015-04-21 13:55:36.875 111 12515.25 219.07 54671.82 88888.00 2015-04-21 13:55:37.000 111 12515.25 219.10 54671.82 88888.00 2015-04-21 13:55:37.125 111 12515.20 219.10 54671.85 88888.00 2015-04-21 13:55:37.250 111 12515.23 219.10 54671.88 88888.00 2015-04-21 13:55:37.375 111 12515.25 219.12 54671.85 88888.00 2015-04-21 13:55:37.500 111 12515.23 219.10 54671.85 88888.00 2015-04-21 13:55:37.625 111 12515.17 219.10 54671.80 88888.00 2015-04-21 13:55:37.750 111 12515.15 219.07 54671.80 88888.00 2015-04-21 13:55:37.875 111 12515.17 219.10 54671.82 88888.00 2015-04-21 13:55:38.000 111 12515.27 219.07 54671.80 88888.00 2015-04-21 13:55:38.125 111 12515.25 219.10 54671.80 88888.00 2015-04-21 13:55:38.250 111 12515.25 219.12 54671.80 88888.00 2015-04-21 13:55:38.375 111 12515.23 219.15 54671.78 88888.00 2015-04-21 13:55:38.500 111 12515.20 219.10 54671.78 88888.00 2015-04-21 13:55:38.625 111 12515.20 219.10 54671.78 88888.00 2015-04-21 13:55:38.750 111 12515.17 219.12 54671.80 88888.00 2015-04-21 13:55:38.875 111 12515.15 219.10 54671.80 88888.00 2015-04-21 13:55:39.000 111 12515.10 219.10 54671.78 88888.00 2015-04-21 13:55:39.125 111 12515.05 219.10 54671.75 88888.00 2015-04-21 13:55:39.250 111 12515.08 219.12 54671.75 88888.00 2015-04-21 13:55:39.375 111 12515.05 219.15 54671.75 88888.00 2015-04-21 13:55:39.500 111 12514.98 219.12 54671.78 88888.00 2015-04-21 13:55:39.625 111 12515.08 219.10 54671.72 88888.00 2015-04-21 13:55:39.750 111 12515.10 219.12 54671.72 88888.00 2015-04-21 13:55:39.875 111 12515.10 219.15 54671.72 88888.00 2015-04-21 13:55:40.000 111 12515.05 219.15 54671.70 88888.00 2015-04-21 13:55:40.125 111 12515.02 219.15 54671.70 88888.00 2015-04-21 13:55:40.250 111 12514.90 219.15 54671.70 88888.00 2015-04-21 13:55:40.375 111 12514.88 219.15 54671.72 88888.00 2015-04-21 13:55:40.500 111 12514.90 219.12 54671.75 88888.00 2015-04-21 13:55:40.625 111 12514.85 219.15 54671.70 88888.00 2015-04-21 13:55:40.750 111 12514.85 219.18 54671.70 88888.00 2015-04-21 13:55:40.875 111 12514.92 219.18 54671.68 88888.00 2015-04-21 13:55:41.000 111 12514.88 219.18 54671.65 88888.00 2015-04-21 13:55:41.125 111 12514.77 219.18 54671.70 88888.00 2015-04-21 13:55:41.250 111 12514.77 219.15 54671.70 88888.00 2015-04-21 13:55:41.375 111 12514.70 219.12 54671.68 88888.00 2015-04-21 13:55:41.500 111 12514.67 219.10 54671.70 88888.00 2015-04-21 13:55:41.625 111 12514.73 219.12 54671.70 88888.00 2015-04-21 13:55:41.750 111 12514.83 219.15 54671.68 88888.00 2015-04-21 13:55:41.875 111 12514.85 219.12 54671.68 88888.00 2015-04-21 13:55:42.000 111 12514.83 219.10 54671.68 88888.00 2015-04-21 13:55:42.125 111 12514.77 219.10 54671.65 88888.00 2015-04-21 13:55:42.250 111 12514.70 219.10 54671.68 88888.00 2015-04-21 13:55:42.375 111 12514.73 219.12 54671.68 88888.00 2015-04-21 13:55:42.500 111 12514.73 219.10 54671.65 88888.00 2015-04-21 13:55:42.625 111 12514.67 219.10 54671.65 88888.00 2015-04-21 13:55:42.750 111 12514.65 219.12 54671.65 88888.00 2015-04-21 13:55:42.875 111 12514.67 219.10 54671.62 88888.00 2015-04-21 13:55:43.000 111 12514.67 219.07 54671.62 88888.00 2015-04-21 13:55:43.125 111 12514.65 219.10 54671.62 88888.00 2015-04-21 13:55:43.250 111 12514.60 219.07 54671.62 88888.00 2015-04-21 13:55:43.375 111 12514.62 219.07 54671.60 88888.00 2015-04-21 13:55:43.500 111 12514.67 219.07 54671.60 88888.00 2015-04-21 13:55:43.625 111 12514.73 219.07 54671.65 88888.00 2015-04-21 13:55:43.750 111 12514.70 219.10 54671.65 88888.00 2015-04-21 13:55:43.875 111 12514.62 219.10 54671.62 88888.00 2015-04-21 13:55:44.000 111 12514.60 219.10 54671.60 88888.00 2015-04-21 13:55:44.125 111 12514.62 219.07 54671.62 88888.00 2015-04-21 13:55:44.250 111 12514.58 219.03 54671.62 88888.00 2015-04-21 13:55:44.375 111 12514.50 219.00 54671.62 88888.00 2015-04-21 13:55:44.500 111 12514.45 219.03 54671.60 88888.00 2015-04-21 13:55:44.625 111 12514.48 219.03 54671.60 88888.00 2015-04-21 13:55:44.750 111 12514.48 219.03 54671.57 88888.00 2015-04-21 13:55:44.875 111 12514.45 219.03 54671.60 88888.00 2015-04-21 13:55:45.000 111 12514.42 219.00 54671.60 88888.00 2015-04-21 13:55:45.125 111 12514.40 218.97 54671.60 88888.00 2015-04-21 13:55:45.250 111 12514.38 218.95 54671.60 88888.00 2015-04-21 13:55:45.375 111 12514.35 218.95 54671.57 88888.00 2015-04-21 13:55:45.500 111 12514.35 218.95 54671.57 88888.00 2015-04-21 13:55:45.625 111 12514.38 218.95 54671.57 88888.00 2015-04-21 13:55:45.750 111 12514.38 218.97 54671.55 88888.00 2015-04-21 13:55:45.875 111 12514.35 218.95 54671.53 88888.00 2015-04-21 13:55:46.000 111 12514.35 218.95 54671.53 88888.00 2015-04-21 13:55:46.125 111 12514.33 218.93 54671.55 88888.00 2015-04-21 13:55:46.250 111 12514.30 218.93 54671.55 88888.00 2015-04-21 13:55:46.375 111 12514.30 218.95 54671.55 88888.00 2015-04-21 13:55:46.500 111 12514.30 218.93 54671.55 88888.00 2015-04-21 13:55:46.625 111 12514.27 218.95 54671.57 88888.00 2015-04-21 13:55:46.750 111 12514.25 218.97 54671.57 88888.00 2015-04-21 13:55:46.875 111 12514.25 218.90 54671.55 88888.00 2015-04-21 13:55:47.000 111 12514.23 218.88 54671.53 88888.00 2015-04-21 13:55:47.125 111 12514.27 218.90 54671.50 88888.00 2015-04-21 13:55:47.250 111 12514.20 218.85 54671.53 88888.00 2015-04-21 13:55:47.375 111 12514.25 218.88 54671.50 88888.00 2015-04-21 13:55:47.500 111 12514.30 218.85 54671.50 88888.00 2015-04-21 13:55:47.625 111 12514.27 218.85 54671.50 88888.00 2015-04-21 13:55:47.750 111 12514.17 218.85 54671.47 88888.00 2015-04-21 13:55:47.875 111 12514.17 218.82 54671.53 88888.00 2015-04-21 13:55:48.000 111 12514.20 218.88 54671.50 88888.00 2015-04-21 13:55:48.125 111 12514.20 218.88 54671.50 88888.00 2015-04-21 13:55:48.250 111 12514.15 218.85 54671.47 88888.00 2015-04-21 13:55:48.375 111 12514.17 218.85 54671.45 88888.00 2015-04-21 13:55:48.500 111 12514.17 218.85 54671.45 88888.00 2015-04-21 13:55:48.625 111 12514.17 218.85 54671.47 88888.00 2015-04-21 13:55:48.750 111 12514.12 218.85 54671.45 88888.00 2015-04-21 13:55:48.875 111 12514.10 218.85 54671.47 88888.00 2015-04-21 13:55:49.000 111 12514.10 218.85 54671.45 88888.00 2015-04-21 13:55:49.125 111 12514.15 218.85 54671.45 88888.00 2015-04-21 13:55:49.250 111 12514.10 218.82 54671.43 88888.00 2015-04-21 13:55:49.375 111 12514.12 218.85 54671.40 88888.00 2015-04-21 13:55:49.500 111 12514.10 218.88 54671.43 88888.00 2015-04-21 13:55:49.625 111 12514.08 218.88 54671.45 88888.00 2015-04-21 13:55:49.750 111 12514.02 218.88 54671.45 88888.00 2015-04-21 13:55:49.875 111 12513.90 218.85 54671.43 88888.00 2015-04-21 13:55:50.000 111 12513.90 218.88 54671.40 88888.00 2015-04-21 13:55:50.125 111 12513.95 218.85 54671.43 88888.00 2015-04-21 13:55:50.250 111 12513.92 218.85 54671.45 88888.00 2015-04-21 13:55:50.375 111 12513.90 218.85 54671.45 88888.00 2015-04-21 13:55:50.500 111 12513.90 218.85 54671.43 88888.00 2015-04-21 13:55:50.625 111 12513.92 218.85 54671.40 88888.00 2015-04-21 13:55:50.750 111 12513.85 218.85 54671.40 88888.00 2015-04-21 13:55:50.875 111 12513.80 218.85 54671.40 88888.00 2015-04-21 13:55:51.000 111 12513.88 218.85 54671.40 88888.00 2015-04-21 13:55:51.125 111 12513.90 218.85 54671.40 88888.00 2015-04-21 13:55:51.250 111 12513.83 218.88 54671.38 88888.00 2015-04-21 13:55:51.375 111 12513.80 218.88 54671.35 88888.00 2015-04-21 13:55:51.500 111 12513.75 218.88 54671.38 88888.00 2015-04-21 13:55:51.625 111 12513.73 218.88 54671.35 88888.00 2015-04-21 13:55:51.750 111 12513.73 218.90 54671.35 88888.00 2015-04-21 13:55:51.875 111 12513.73 218.88 54671.38 88888.00 2015-04-21 13:55:52.000 111 12513.70 218.88 54671.32 88888.00 2015-04-21 13:55:52.125 111 12513.73 218.90 54671.38 88888.00 2015-04-21 13:55:52.250 111 12513.73 218.88 54671.38 88888.00 2015-04-21 13:55:52.375 111 12513.73 218.85 54671.35 88888.00 2015-04-21 13:55:52.500 111 12513.70 218.82 54671.35 88888.00 2015-04-21 13:55:52.625 111 12513.67 218.85 54671.35 88888.00 2015-04-21 13:55:52.750 111 12513.67 218.85 54671.32 88888.00 2015-04-21 13:55:52.875 111 12513.65 218.85 54671.35 88888.00 2015-04-21 13:55:53.000 111 12513.60 218.82 54671.35 88888.00 2015-04-21 13:55:53.125 111 12513.60 218.85 54671.35 88888.00 2015-04-21 13:55:53.250 111 12513.55 218.80 54671.38 88888.00 2015-04-21 13:55:53.375 111 12513.58 218.85 54671.32 88888.00 2015-04-21 13:55:53.500 111 12513.55 218.85 54671.32 88888.00 2015-04-21 13:55:53.625 111 12513.58 218.82 54671.30 88888.00 2015-04-21 13:55:53.750 111 12513.60 218.82 54671.30 88888.00 2015-04-21 13:55:53.875 111 12513.62 218.82 54671.30 88888.00 2015-04-21 13:55:54.000 111 12513.58 218.80 54671.28 88888.00 2015-04-21 13:55:54.125 111 12513.48 218.80 54671.28 88888.00 2015-04-21 13:55:54.250 111 12513.45 218.80 54671.28 88888.00 2015-04-21 13:55:54.375 111 12513.50 218.82 54671.25 88888.00 2015-04-21 13:55:54.500 111 12513.52 218.82 54671.30 88888.00 2015-04-21 13:55:54.625 111 12513.52 218.82 54671.28 88888.00 2015-04-21 13:55:54.750 111 12513.58 218.82 54671.30 88888.00 2015-04-21 13:55:54.875 111 12513.55 218.80 54671.28 88888.00 2015-04-21 13:55:55.000 111 12513.50 218.80 54671.28 88888.00 2015-04-21 13:55:55.125 111 12513.50 218.78 54671.25 88888.00 2015-04-21 13:55:55.250 111 12513.48 218.78 54671.25 88888.00 2015-04-21 13:55:55.375 111 12513.48 218.78 54671.22 88888.00 2015-04-21 13:55:55.500 111 12513.48 218.80 54671.25 88888.00 2015-04-21 13:55:55.625 111 12513.50 218.82 54671.22 88888.00 2015-04-21 13:55:55.750 111 12513.42 218.80 54671.22 88888.00 2015-04-21 13:55:55.875 111 12513.38 218.80 54671.22 88888.00 2015-04-21 13:55:56.000 111 12513.40 218.85 54671.20 88888.00 2015-04-21 13:55:56.125 111 12513.35 218.85 54671.22 88888.00 2015-04-21 13:55:56.250 111 12513.38 218.80 54671.22 88888.00 2015-04-21 13:55:56.375 111 12513.35 218.80 54671.25 88888.00 2015-04-21 13:55:56.500 111 12513.35 218.78 54671.25 88888.00 2015-04-21 13:55:56.625 111 12513.35 218.78 54671.22 88888.00 2015-04-21 13:55:56.750 111 12513.30 218.80 54671.22 88888.00 2015-04-21 13:55:56.875 111 12513.30 218.80 54671.22 88888.00 2015-04-21 13:55:57.000 111 12513.30 218.78 54671.20 88888.00 2015-04-21 13:55:57.125 111 12513.33 218.80 54671.20 88888.00 2015-04-21 13:55:57.250 111 12513.38 218.78 54671.18 88888.00 2015-04-21 13:55:57.375 111 12513.42 218.82 54671.20 88888.00 2015-04-21 13:55:57.500 111 12513.45 218.85 54671.20 88888.00 2015-04-21 13:55:57.625 111 12513.45 218.82 54671.18 88888.00 2015-04-21 13:55:57.750 111 12513.40 218.82 54671.15 88888.00 2015-04-21 13:55:57.875 111 12513.35 218.82 54671.18 88888.00 2015-04-21 13:55:58.000 111 12513.27 218.82 54671.15 88888.00 2015-04-21 13:55:58.125 111 12513.23 218.80 54671.12 88888.00 2015-04-21 13:55:58.250 111 12513.27 218.82 54671.15 88888.00 2015-04-21 13:55:58.375 111 12513.35 218.85 54671.15 88888.00 2015-04-21 13:55:58.500 111 12513.30 218.82 54671.15 88888.00 2015-04-21 13:55:58.625 111 12513.17 218.80 54671.15 88888.00 2015-04-21 13:55:58.750 111 12513.23 218.82 54671.15 88888.00 2015-04-21 13:55:58.875 111 12513.30 218.85 54671.15 88888.00 2015-04-21 13:55:59.000 111 12513.25 218.82 54671.10 88888.00 2015-04-21 13:55:59.125 111 12513.25 218.80 54671.10 88888.00 2015-04-21 13:55:59.250 111 12513.23 218.80 54671.10 88888.00 2015-04-21 13:55:59.375 111 12513.25 218.85 54671.10 88888.00 2015-04-21 13:55:59.500 111 12513.23 218.85 54671.05 88888.00 2015-04-21 13:55:59.625 111 12513.17 218.82 54671.05 88888.00 2015-04-21 13:55:59.750 111 12513.23 218.82 54671.07 88888.00 2015-04-21 13:55:59.875 111 12513.25 218.85 54671.07 88888.00 2015-04-21 13:56:00.000 111 12513.17 218.88 54671.05 88888.00 2015-04-21 13:56:00.125 111 12513.10 218.88 54671.05 88888.00 2015-04-21 13:56:00.250 111 12513.05 218.90 54671.07 88888.00 2015-04-21 13:56:00.375 111 12513.05 218.85 54671.07 88888.00 2015-04-21 13:56:00.500 111 12513.05 218.88 54671.03 88888.00 2015-04-21 13:56:00.625 111 12513.10 218.90 54671.03 88888.00 2015-04-21 13:56:00.750 111 12513.12 218.90 54671.03 88888.00 2015-04-21 13:56:00.875 111 12513.08 218.93 54671.00 88888.00 2015-04-21 13:56:01.000 111 12513.00 218.90 54670.97 88888.00 2015-04-21 13:56:01.125 111 12513.00 218.90 54671.00 88888.00 2015-04-21 13:56:01.250 111 12512.98 218.90 54671.03 88888.00 2015-04-21 13:56:01.375 111 12513.00 218.93 54671.03 88888.00 2015-04-21 13:56:01.500 111 12513.05 218.93 54671.00 88888.00 2015-04-21 13:56:01.625 111 12513.05 218.93 54670.97 88888.00 2015-04-21 13:56:01.750 111 12513.02 218.93 54670.97 88888.00 2015-04-21 13:56:01.875 111 12513.00 218.90 54671.00 88888.00 2015-04-21 13:56:02.000 111 12512.92 218.93 54670.95 88888.00 2015-04-21 13:56:02.125 111 12512.90 218.95 54670.97 88888.00 2015-04-21 13:56:02.250 111 12512.88 218.95 54670.95 88888.00 2015-04-21 13:56:02.375 111 12512.92 218.95 54670.97 88888.00 2015-04-21 13:56:02.500 111 12512.85 218.93 54670.97 88888.00 2015-04-21 13:56:02.625 111 12512.85 218.88 54670.95 88888.00 2015-04-21 13:56:02.750 111 12512.85 218.93 54670.93 88888.00 2015-04-21 13:56:02.875 111 12512.83 218.93 54670.93 88888.00 2015-04-21 13:56:03.000 111 12512.88 218.93 54670.88 88888.00 2015-04-21 13:56:03.125 111 12512.92 218.95 54670.90 88888.00 2015-04-21 13:56:03.250 111 12512.85 218.95 54670.93 88888.00 2015-04-21 13:56:03.375 111 12512.85 218.93 54670.90 88888.00 2015-04-21 13:56:03.500 111 12512.80 218.95 54670.88 88888.00 2015-04-21 13:56:03.625 111 12512.77 218.93 54670.88 88888.00 2015-04-21 13:56:03.750 111 12512.77 218.97 54670.90 88888.00 2015-04-21 13:56:03.875 111 12512.80 218.95 54670.90 88888.00 2015-04-21 13:56:04.000 111 12512.80 218.97 54670.88 88888.00 2015-04-21 13:56:04.125 111 12512.73 218.95 54670.88 88888.00 2015-04-21 13:56:04.250 111 12512.70 218.97 54670.85 88888.00 2015-04-21 13:56:04.375 111 12512.75 218.97 54670.85 88888.00 2015-04-21 13:56:04.500 111 12512.73 218.97 54670.85 88888.00 2015-04-21 13:56:04.625 111 12512.70 218.97 54670.82 88888.00 2015-04-21 13:56:04.750 111 12512.70 219.00 54670.85 88888.00 2015-04-21 13:56:04.875 111 12512.67 219.00 54670.82 88888.00 2015-04-21 13:56:05.000 111 12512.67 219.00 54670.80 88888.00 2015-04-21 13:56:05.125 111 12512.70 219.03 54670.82 88888.00 2015-04-21 13:56:05.250 111 12512.67 219.03 54670.82 88888.00 2015-04-21 13:56:05.375 111 12512.70 219.03 54670.82 88888.00 2015-04-21 13:56:05.500 111 12512.65 219.03 54670.80 88888.00 2015-04-21 13:56:05.625 111 12512.58 219.00 54670.78 88888.00 2015-04-21 13:56:05.750 111 12512.58 219.00 54670.80 88888.00 2015-04-21 13:56:05.875 111 12512.58 219.00 54670.80 88888.00 2015-04-21 13:56:06.000 111 12512.58 219.00 54670.75 88888.00 2015-04-21 13:56:06.125 111 12512.60 219.05 54670.80 88888.00 2015-04-21 13:56:06.250 111 12512.60 219.07 54670.78 88888.00 2015-04-21 13:56:06.375 111 12512.65 219.10 54670.78 88888.00 2015-04-21 13:56:06.500 111 12512.65 219.05 54670.78 88888.00 2015-04-21 13:56:06.625 111 12512.60 219.07 54670.78 88888.00 2015-04-21 13:56:06.750 111 12512.58 219.10 54670.78 88888.00 2015-04-21 13:56:06.875 111 12512.50 219.10 54670.75 88888.00 2015-04-21 13:56:07.000 111 12512.50 219.10 54670.72 88888.00 2015-04-21 13:56:07.125 111 12512.48 219.07 54670.72 88888.00 2015-04-21 13:56:07.250 111 12512.48 219.07 54670.72 88888.00 2015-04-21 13:56:07.375 111 12512.45 219.10 54670.70 88888.00 2015-04-21 13:56:07.500 111 12512.42 219.12 54670.72 88888.00 2015-04-21 13:56:07.625 111 12512.40 219.12 54670.70 88888.00 2015-04-21 13:56:07.750 111 12512.38 219.10 54670.70 88888.00 2015-04-21 13:56:07.875 111 12512.40 219.12 54670.68 88888.00 2015-04-21 13:56:08.000 111 12512.45 219.12 54670.70 88888.00 2015-04-21 13:56:08.125 111 12512.42 219.12 54670.70 88888.00 2015-04-21 13:56:08.250 111 12512.30 219.15 54670.68 88888.00 2015-04-21 13:56:08.375 111 12512.33 219.15 54670.68 88888.00 2015-04-21 13:56:08.500 111 12512.35 219.18 54670.68 88888.00 2015-04-21 13:56:08.625 111 12512.35 219.18 54670.68 88888.00 2015-04-21 13:56:08.750 111 12512.35 219.20 54670.65 88888.00 2015-04-21 13:56:08.875 111 12512.38 219.18 54670.62 88888.00 2015-04-21 13:56:09.000 111 12512.35 219.18 54670.60 88888.00 2015-04-21 13:56:09.125 111 12512.30 219.15 54670.60 88888.00 2015-04-21 13:56:09.250 111 12512.25 219.15 54670.60 88888.00 2015-04-21 13:56:09.375 111 12512.25 219.18 54670.60 88888.00 2015-04-21 13:56:09.500 111 12512.25 219.15 54670.57 88888.00 2015-04-21 13:56:09.625 111 12512.25 219.18 54670.57 88888.00 2015-04-21 13:56:09.750 111 12512.27 219.18 54670.57 88888.00 2015-04-21 13:56:09.875 111 12512.27 219.20 54670.57 88888.00 2015-04-21 13:56:10.000 111 12512.23 219.18 54670.55 88888.00 2015-04-21 13:56:10.125 111 12512.12 219.15 54670.55 88888.00 2015-04-21 13:56:10.250 111 12512.10 219.12 54670.53 88888.00 2015-04-21 13:56:10.375 111 12512.15 219.18 54670.53 88888.00 2015-04-21 13:56:10.500 111 12512.27 219.20 54670.50 88888.00 2015-04-21 13:56:10.625 111 12512.27 219.20 54670.47 88888.00 2015-04-21 13:56:10.750 111 12512.17 219.20 54670.47 88888.00 2015-04-21 13:56:10.875 111 12512.15 219.15 54670.47 88888.00 2015-04-21 13:56:11.000 111 12512.15 219.15 54670.47 88888.00 2015-04-21 13:56:11.125 111 12512.15 219.18 54670.47 88888.00 2015-04-21 13:56:11.250 111 12512.10 219.22 54670.47 88888.00 2015-04-21 13:56:11.375 111 12512.05 219.22 54670.47 88888.00 2015-04-21 13:56:11.500 111 12512.02 219.22 54670.47 88888.00 2015-04-21 13:56:11.625 111 12512.05 219.20 54670.45 88888.00 2015-04-21 13:56:11.750 111 12512.05 219.22 54670.47 88888.00 2015-04-21 13:56:11.875 111 12512.10 219.20 54670.47 88888.00 2015-04-21 13:56:12.000 111 12512.08 219.22 54670.47 88888.00 2015-04-21 13:56:12.125 111 12512.02 219.22 54670.45 88888.00 2015-04-21 13:56:12.250 111 12512.02 219.20 54670.43 88888.00 2015-04-21 13:56:12.375 111 12512.00 219.20 54670.45 88888.00 2015-04-21 13:56:12.500 111 12511.95 219.22 54670.43 88888.00 2015-04-21 13:56:12.625 111 12511.98 219.20 54670.43 88888.00 2015-04-21 13:56:12.750 111 12512.02 219.20 54670.40 88888.00 2015-04-21 13:56:12.875 111 12512.00 219.18 54670.45 88888.00 2015-04-21 13:56:13.000 111 12512.00 219.18 54670.45 88888.00 2015-04-21 13:56:13.125 111 12512.00 219.18 54670.45 88888.00 2015-04-21 13:56:13.250 111 12511.98 219.15 54670.43 88888.00 2015-04-21 13:56:13.375 111 12511.95 219.20 54670.40 88888.00 2015-04-21 13:56:13.500 111 12511.95 219.20 54670.40 88888.00 2015-04-21 13:56:13.625 111 12511.98 219.18 54670.40 88888.00 2015-04-21 13:56:13.750 111 12511.98 219.18 54670.40 88888.00 2015-04-21 13:56:13.875 111 12511.95 219.18 54670.38 88888.00 2015-04-21 13:56:14.000 111 12511.92 219.15 54670.38 88888.00 2015-04-21 13:56:14.125 111 12511.90 219.15 54670.38 88888.00 2015-04-21 13:56:14.250 111 12511.85 219.12 54670.40 88888.00 2015-04-21 13:56:14.375 111 12511.85 219.15 54670.38 88888.00 2015-04-21 13:56:14.500 111 12511.83 219.12 54670.35 88888.00 2015-04-21 13:56:14.625 111 12511.88 219.15 54670.35 88888.00 2015-04-21 13:56:14.750 111 12511.88 219.15 54670.35 88888.00 2015-04-21 13:56:14.875 111 12511.88 219.18 54670.32 88888.00 2015-04-21 13:56:15.000 111 12511.88 219.18 54670.35 88888.00 2015-04-21 13:56:15.125 111 12511.83 219.15 54670.35 88888.00 2015-04-21 13:56:15.250 111 12511.85 219.12 54670.32 88888.00 2015-04-21 13:56:15.375 111 12511.90 219.15 54670.32 88888.00 2015-04-21 13:56:15.500 111 12511.80 219.12 54670.32 88888.00 2015-04-21 13:56:15.625 111 12511.73 219.10 54670.32 88888.00 2015-04-21 13:56:15.750 111 12511.73 219.12 54670.30 88888.00 2015-04-21 13:56:15.875 111 12511.75 219.12 54670.32 88888.00 2015-04-21 13:56:16.000 111 12511.73 219.10 54670.28 88888.00 2015-04-21 13:56:16.125 111 12511.73 219.07 54670.25 88888.00 2015-04-21 13:56:16.250 111 12511.73 219.07 54670.25 88888.00 2015-04-21 13:56:16.375 111 12511.70 219.07 54670.28 88888.00 2015-04-21 13:56:16.500 111 12511.70 219.07 54670.28 88888.00 2015-04-21 13:56:16.625 111 12511.75 219.05 54670.25 88888.00 2015-04-21 13:56:16.750 111 12511.77 219.07 54670.22 88888.00 2015-04-21 13:56:16.875 111 12511.75 219.05 54670.25 88888.00 2015-04-21 13:56:17.000 111 12511.67 219.03 54670.22 88888.00 2015-04-21 13:56:17.125 111 12511.70 219.05 54670.20 88888.00 2015-04-21 13:56:17.250 111 12511.67 219.03 54670.25 88888.00 2015-04-21 13:56:17.375 111 12511.73 219.03 54670.25 88888.00 2015-04-21 13:56:17.500 111 12511.77 219.05 54670.25 88888.00 2015-04-21 13:56:17.625 111 12511.70 219.00 54670.22 88888.00 2015-04-21 13:56:17.750 111 12511.62 218.97 54670.20 88888.00 2015-04-21 13:56:17.875 111 12511.55 219.00 54670.20 88888.00 2015-04-21 13:56:18.000 111 12511.52 219.00 54670.15 88888.00 2015-04-21 13:56:18.125 111 12511.62 219.00 54670.18 88888.00 2015-04-21 13:56:18.250 111 12511.58 219.00 54670.20 88888.00 2015-04-21 13:56:18.375 111 12511.58 218.97 54670.15 88888.00 2015-04-21 13:56:18.500 111 12511.50 218.97 54670.12 88888.00 2015-04-21 13:56:18.625 111 12511.50 219.00 54670.15 88888.00 2015-04-21 13:56:18.750 111 12511.50 219.00 54670.20 88888.00 2015-04-21 13:56:18.875 111 12511.45 219.00 54670.12 88888.00 2015-04-21 13:56:19.000 111 12511.40 218.97 54670.07 88888.00 2015-04-21 13:56:19.125 111 12511.38 219.00 54670.12 88888.00 2015-04-21 13:56:19.250 111 12511.45 218.97 54670.12 88888.00 2015-04-21 13:56:19.375 111 12511.45 219.00 54670.12 88888.00 2015-04-21 13:56:19.500 111 12511.42 218.97 54670.10 88888.00 2015-04-21 13:56:19.625 111 12511.40 218.95 54670.07 88888.00 2015-04-21 13:56:19.750 111 12511.40 218.93 54670.07 88888.00 2015-04-21 13:56:19.875 111 12511.35 218.93 54670.07 88888.00 2015-04-21 13:56:20.000 111 12511.30 218.93 54670.05 88888.00 2015-04-21 13:56:20.125 111 12511.33 218.93 54670.07 88888.00 2015-04-21 13:56:20.250 111 12511.40 218.93 54670.05 88888.00 2015-04-21 13:56:20.375 111 12511.42 218.93 54670.07 88888.00 2015-04-21 13:56:20.500 111 12511.40 218.90 54670.05 88888.00 2015-04-21 13:56:20.625 111 12511.35 218.90 54670.05 88888.00 2015-04-21 13:56:20.750 111 12511.38 218.90 54670.07 88888.00 2015-04-21 13:56:20.875 111 12511.40 218.90 54670.07 88888.00 2015-04-21 13:56:21.000 111 12511.40 218.90 54670.03 88888.00 2015-04-21 13:56:21.125 111 12511.38 218.88 54670.03 88888.00 2015-04-21 13:56:21.250 111 12511.40 218.88 54670.07 88888.00 2015-04-21 13:56:21.375 111 12511.35 218.90 54670.05 88888.00 2015-04-21 13:56:21.500 111 12511.23 218.88 54670.05 88888.00 2015-04-21 13:56:21.625 111 12511.20 218.85 54670.00 88888.00 2015-04-21 13:56:21.750 111 12511.25 218.85 54670.00 88888.00 2015-04-21 13:56:21.875 111 12511.23 218.85 54670.00 88888.00 2015-04-21 13:56:22.000 111 12511.15 218.85 54670.00 88888.00 2015-04-21 13:56:22.125 111 12511.17 218.85 54670.03 88888.00 2015-04-21 13:56:22.250 111 12511.17 218.82 54669.97 88888.00 2015-04-21 13:56:22.375 111 12511.25 218.80 54669.97 88888.00 2015-04-21 13:56:22.500 111 12511.25 218.80 54669.97 88888.00 2015-04-21 13:56:22.625 111 12511.23 218.80 54669.95 88888.00 2015-04-21 13:56:22.750 111 12511.15 218.80 54669.93 88888.00 2015-04-21 13:56:22.875 111 12511.12 218.82 54669.93 88888.00 2015-04-21 13:56:23.000 111 12511.20 218.80 54669.88 88888.00 2015-04-21 13:56:23.125 111 12511.20 218.80 54669.93 88888.00 2015-04-21 13:56:23.250 111 12511.20 218.80 54669.93 88888.00 2015-04-21 13:56:23.375 111 12511.23 218.85 54669.93 88888.00 2015-04-21 13:56:23.500 111 12511.17 218.82 54669.95 88888.00 2015-04-21 13:56:23.625 111 12511.12 218.82 54669.95 88888.00 2015-04-21 13:56:23.750 111 12511.10 218.80 54669.93 88888.00 2015-04-21 13:56:23.875 111 12511.10 218.78 54669.90 88888.00 2015-04-21 13:56:24.000 111 12511.08 218.75 54669.88 88888.00 2015-04-21 13:56:24.125 111 12511.05 218.75 54669.90 88888.00 2015-04-21 13:56:24.250 111 12511.00 218.75 54669.88 88888.00 2015-04-21 13:56:24.375 111 12511.00 218.75 54669.85 88888.00 2015-04-21 13:56:24.500 111 12510.98 218.75 54669.85 88888.00 2015-04-21 13:56:24.625 111 12510.98 218.75 54669.88 88888.00 2015-04-21 13:56:24.750 111 12510.98 218.70 54669.85 88888.00 2015-04-21 13:56:24.875 111 12510.98 218.68 54669.85 88888.00 2015-04-21 13:56:25.000 111 12510.95 218.70 54669.85 88888.00 2015-04-21 13:56:25.125 111 12510.95 218.72 54669.88 88888.00 2015-04-21 13:56:25.250 111 12510.90 218.68 54669.88 88888.00 2015-04-21 13:56:25.375 111 12510.95 218.70 54669.88 88888.00 2015-04-21 13:56:25.500 111 12510.95 218.68 54669.88 88888.00 2015-04-21 13:56:25.625 111 12510.95 218.65 54669.85 88888.00 2015-04-21 13:56:25.750 111 12510.92 218.68 54669.85 88888.00 2015-04-21 13:56:25.875 111 12510.90 218.68 54669.82 88888.00 2015-04-21 13:56:26.000 111 12510.88 218.65 54669.80 88888.00 2015-04-21 13:56:26.125 111 12510.88 218.60 54669.82 88888.00 2015-04-21 13:56:26.250 111 12510.88 218.60 54669.82 88888.00 2015-04-21 13:56:26.375 111 12510.88 218.62 54669.82 88888.00 2015-04-21 13:56:26.500 111 12510.92 218.60 54669.80 88888.00 2015-04-21 13:56:26.625 111 12510.90 218.57 54669.80 88888.00 2015-04-21 13:56:26.750 111 12510.75 218.62 54669.78 88888.00 2015-04-21 13:56:26.875 111 12510.75 218.62 54669.82 88888.00 2015-04-21 13:56:27.000 111 12510.80 218.60 54669.80 88888.00 2015-04-21 13:56:27.125 111 12510.80 218.55 54669.80 88888.00 2015-04-21 13:56:27.250 111 12510.75 218.55 54669.80 88888.00 2015-04-21 13:56:27.375 111 12510.70 218.57 54669.80 88888.00 2015-04-21 13:56:27.500 111 12510.75 218.57 54669.78 88888.00 2015-04-21 13:56:27.625 111 12510.77 218.57 54669.80 88888.00 2015-04-21 13:56:27.750 111 12510.77 218.55 54669.80 88888.00 2015-04-21 13:56:27.875 111 12510.77 218.55 54669.82 88888.00 2015-04-21 13:56:28.000 111 12510.75 218.53 54669.78 88888.00 2015-04-21 13:56:28.125 111 12510.73 218.53 54669.78 88888.00 2015-04-21 13:56:28.250 111 12510.73 218.47 54669.75 88888.00 2015-04-21 13:56:28.375 111 12510.77 218.47 54669.72 88888.00 2015-04-21 13:56:28.500 111 12510.73 218.47 54669.70 88888.00 2015-04-21 13:56:28.625 111 12510.70 218.47 54669.70 88888.00 2015-04-21 13:56:28.750 111 12510.73 218.45 54669.70 88888.00 2015-04-21 13:56:28.875 111 12510.70 218.45 54669.70 88888.00 2015-04-21 13:56:29.000 111 12510.70 218.45 54669.68 88888.00 2015-04-21 13:56:29.125 111 12510.67 218.45 54669.68 88888.00 2015-04-21 13:56:29.250 111 12510.62 218.40 54669.65 88888.00 2015-04-21 13:56:29.375 111 12510.62 218.40 54669.62 88888.00 2015-04-21 13:56:29.500 111 12510.65 218.40 54669.65 88888.00 2015-04-21 13:56:29.625 111 12510.67 218.40 54669.68 88888.00 2015-04-21 13:56:29.750 111 12510.65 218.40 54669.68 88888.00 2015-04-21 13:56:29.875 111 12510.62 218.38 54669.68 88888.00 2015-04-21 13:56:30.000 111 12510.58 218.38 54669.65 88888.00 2015-04-21 13:56:30.125 111 12510.55 218.38 54669.62 88888.00 2015-04-21 13:56:30.250 111 12510.62 218.38 54669.62 88888.00 2015-04-21 13:56:30.375 111 12510.73 218.38 54669.68 88888.00 2015-04-21 13:56:30.500 111 12510.73 218.38 54669.68 88888.00 2015-04-21 13:56:30.625 111 12510.70 218.38 54669.65 88888.00 2015-04-21 13:56:30.750 111 12510.67 218.38 54669.65 88888.00 2015-04-21 13:56:30.875 111 12510.70 218.38 54669.68 88888.00 2015-04-21 13:56:31.000 111 12510.67 218.38 54669.62 88888.00 2015-04-21 13:56:31.125 111 12510.60 218.32 54669.62 88888.00 2015-04-21 13:56:31.250 111 12510.60 218.30 54669.62 88888.00 2015-04-21 13:56:31.375 111 12510.65 218.32 54669.62 88888.00 2015-04-21 13:56:31.500 111 12510.58 218.32 54669.60 88888.00 2015-04-21 13:56:31.625 111 12510.55 218.32 54669.62 88888.00 2015-04-21 13:56:31.750 111 12510.55 218.32 54669.60 88888.00 2015-04-21 13:56:31.875 111 12510.58 218.35 54669.60 88888.00 2015-04-21 13:56:32.000 111 12510.58 218.32 54669.60 88888.00 2015-04-21 13:56:32.125 111 12510.55 218.32 54669.60 88888.00 2015-04-21 13:56:32.250 111 12510.58 218.32 54669.55 88888.00 2015-04-21 13:56:32.375 111 12510.58 218.30 54669.55 88888.00 2015-04-21 13:56:32.500 111 12510.58 218.30 54669.55 88888.00 2015-04-21 13:56:32.625 111 12510.45 218.30 54669.55 88888.00 2015-04-21 13:56:32.750 111 12510.42 218.28 54669.57 88888.00 2015-04-21 13:56:32.875 111 12510.45 218.25 54669.55 88888.00 2015-04-21 13:56:33.000 111 12510.50 218.28 54669.55 88888.00 2015-04-21 13:56:33.125 111 12510.50 218.25 54669.57 88888.00 2015-04-21 13:56:33.250 111 12510.48 218.25 54669.57 88888.00 2015-04-21 13:56:33.375 111 12510.52 218.28 54669.55 88888.00 2015-04-21 13:56:33.500 111 12510.55 218.25 54669.53 88888.00 2015-04-21 13:56:33.625 111 12510.55 218.25 54669.53 88888.00 2015-04-21 13:56:33.750 111 12510.50 218.25 54669.53 88888.00 2015-04-21 13:56:33.875 111 12510.42 218.22 54669.53 88888.00 2015-04-21 13:56:34.000 111 12510.40 218.25 54669.53 88888.00 2015-04-21 13:56:34.125 111 12510.45 218.25 54669.53 88888.00 2015-04-21 13:56:34.250 111 12510.38 218.25 54669.53 88888.00 2015-04-21 13:56:34.375 111 12510.40 218.25 54669.55 88888.00 2015-04-21 13:56:34.500 111 12510.40 218.20 54669.50 88888.00 2015-04-21 13:56:34.625 111 12510.40 218.18 54669.50 88888.00 2015-04-21 13:56:34.750 111 12510.40 218.18 54669.47 88888.00 2015-04-21 13:56:34.875 111 12510.42 218.15 54669.47 88888.00 2015-04-21 13:56:35.000 111 12510.48 218.18 54669.47 88888.00 2015-04-21 13:56:35.125 111 12510.40 218.20 54669.47 88888.00 2015-04-21 13:56:35.250 111 12510.33 218.20 54669.45 88888.00 2015-04-21 13:56:35.375 111 12510.33 218.20 54669.45 88888.00 2015-04-21 13:56:35.500 111 12510.35 218.18 54669.47 88888.00 2015-04-21 13:56:35.625 111 12510.38 218.20 54669.47 88888.00 2015-04-21 13:56:35.750 111 12510.35 218.18 54669.47 88888.00 2015-04-21 13:56:35.875 111 12510.38 218.15 54669.45 88888.00 2015-04-21 13:56:36.000 111 12510.35 218.12 54669.43 88888.00 2015-04-21 13:56:36.125 111 12510.35 218.12 54669.45 88888.00 2015-04-21 13:56:36.250 111 12510.35 218.10 54669.43 88888.00 2015-04-21 13:56:36.375 111 12510.33 218.12 54669.45 88888.00 2015-04-21 13:56:36.500 111 12510.30 218.15 54669.45 88888.00 2015-04-21 13:56:36.625 111 12510.33 218.12 54669.43 88888.00 2015-04-21 13:56:36.750 111 12510.30 218.10 54669.43 88888.00 2015-04-21 13:56:36.875 111 12510.25 218.12 54669.43 88888.00 2015-04-21 13:56:37.000 111 12510.27 218.10 54669.43 88888.00 2015-04-21 13:56:37.125 111 12510.30 218.05 54669.43 88888.00 2015-04-21 13:56:37.250 111 12510.30 218.05 54669.43 88888.00 2015-04-21 13:56:37.375 111 12510.25 218.05 54669.43 88888.00 2015-04-21 13:56:37.500 111 12510.15 218.05 54669.43 88888.00 2015-04-21 13:56:37.625 111 12510.17 218.07 54669.40 88888.00 2015-04-21 13:56:37.750 111 12510.27 218.03 54669.38 88888.00 2015-04-21 13:56:37.875 111 12510.33 218.03 54669.35 88888.00 2015-04-21 13:56:38.000 111 12510.23 218.00 54669.38 88888.00 2015-04-21 13:56:38.125 111 12510.15 217.97 54669.38 88888.00 2015-04-21 13:56:38.250 111 12510.15 217.97 54669.38 88888.00 2015-04-21 13:56:38.375 111 12510.20 217.97 54669.38 88888.00 2015-04-21 13:56:38.500 111 12510.20 218.00 54669.35 88888.00 2015-04-21 13:56:38.625 111 12510.15 218.00 54669.35 88888.00 2015-04-21 13:56:38.750 111 12510.10 218.00 54669.35 88888.00 2015-04-21 13:56:38.875 111 12510.10 217.97 54669.32 88888.00 2015-04-21 13:56:39.000 111 12510.08 217.97 54669.32 88888.00 2015-04-21 13:56:39.125 111 12510.12 217.97 54669.32 88888.00 2015-04-21 13:56:39.250 111 12510.10 217.93 54669.32 88888.00 2015-04-21 13:56:39.375 111 12510.05 217.93 54669.30 88888.00 2015-04-21 13:56:39.500 111 12510.02 217.90 54669.32 88888.00 2015-04-21 13:56:39.625 111 12510.02 217.90 54669.35 88888.00 2015-04-21 13:56:39.750 111 12510.05 217.88 54669.32 88888.00 2015-04-21 13:56:39.875 111 12510.10 217.88 54669.32 88888.00 2015-04-21 13:56:40.000 111 12510.08 217.90 54669.30 88888.00 2015-04-21 13:56:40.125 111 12510.08 217.90 54669.30 88888.00 2015-04-21 13:56:40.250 111 12510.02 217.88 54669.32 88888.00 2015-04-21 13:56:40.375 111 12510.08 217.90 54669.30 88888.00 2015-04-21 13:56:40.500 111 12510.10 217.90 54669.30 88888.00 2015-04-21 13:56:40.625 111 12510.12 217.90 54669.30 88888.00 2015-04-21 13:56:40.750 111 12510.08 217.90 54669.28 88888.00 2015-04-21 13:56:40.875 111 12510.02 217.88 54669.30 88888.00 2015-04-21 13:56:41.000 111 12510.02 217.90 54669.25 88888.00 2015-04-21 13:56:41.125 111 12510.02 217.88 54669.25 88888.00 2015-04-21 13:56:41.250 111 12509.98 217.88 54669.28 88888.00 2015-04-21 13:56:41.375 111 12510.00 217.88 54669.25 88888.00 2015-04-21 13:56:41.500 111 12509.92 217.85 54669.25 88888.00 2015-04-21 13:56:41.625 111 12509.92 217.80 54669.28 88888.00 2015-04-21 13:56:41.750 111 12509.92 217.78 54669.28 88888.00 2015-04-21 13:56:41.875 111 12509.95 217.80 54669.28 88888.00 2015-04-21 13:56:42.000 111 12509.98 217.82 54669.28 88888.00 2015-04-21 13:56:42.125 111 12509.92 217.80 54669.25 88888.00 2015-04-21 13:56:42.250 111 12509.88 217.75 54669.22 88888.00 2015-04-21 13:56:42.375 111 12509.83 217.78 54669.22 88888.00 2015-04-21 13:56:42.500 111 12509.88 217.78 54669.20 88888.00 2015-04-21 13:56:42.625 111 12509.80 217.78 54669.18 88888.00 2015-04-21 13:56:42.750 111 12509.77 217.75 54669.20 88888.00 2015-04-21 13:56:42.875 111 12509.85 217.72 54669.18 88888.00 2015-04-21 13:56:43.000 111 12509.95 217.72 54669.18 88888.00 2015-04-21 13:56:43.125 111 12509.95 217.70 54669.18 88888.00 2015-04-21 13:56:43.250 111 12509.85 217.68 54669.15 88888.00 2015-04-21 13:56:43.375 111 12509.83 217.68 54669.15 88888.00 2015-04-21 13:56:43.500 111 12509.75 217.68 54669.15 88888.00 2015-04-21 13:56:43.625 111 12509.75 217.70 54669.15 88888.00 2015-04-21 13:56:43.750 111 12509.75 217.68 54669.18 88888.00 2015-04-21 13:56:43.875 111 12509.75 217.68 54669.18 88888.00 2015-04-21 13:56:44.000 111 12509.73 217.68 54669.15 88888.00 2015-04-21 13:56:44.125 111 12509.65 217.62 54669.12 88888.00 2015-04-21 13:56:44.250 111 12509.62 217.62 54669.12 88888.00 2015-04-21 13:56:44.375 111 12509.70 217.68 54669.15 88888.00 2015-04-21 13:56:44.500 111 12509.73 217.65 54669.12 88888.00 2015-04-21 13:56:44.625 111 12509.77 217.62 54669.10 88888.00 2015-04-21 13:56:44.750 111 12509.80 217.60 54669.12 88888.00 2015-04-21 13:56:44.875 111 12509.80 217.57 54669.10 88888.00 2015-04-21 13:56:45.000 111 12509.77 217.55 54669.07 88888.00 2015-04-21 13:56:45.125 111 12509.80 217.55 54669.10 88888.00 2015-04-21 13:56:45.250 111 12509.77 217.53 54669.10 88888.00 2015-04-21 13:56:45.375 111 12509.73 217.55 54669.07 88888.00 2015-04-21 13:56:45.500 111 12509.70 217.53 54669.07 88888.00 2015-04-21 13:56:45.625 111 12509.67 217.53 54669.07 88888.00 2015-04-21 13:56:45.750 111 12509.65 217.50 54669.05 88888.00 2015-04-21 13:56:45.875 111 12509.62 217.47 54669.05 88888.00 2015-04-21 13:56:46.000 111 12509.62 217.45 54669.03 88888.00 2015-04-21 13:56:46.125 111 12509.62 217.47 54669.05 88888.00 2015-04-21 13:56:46.250 111 12509.65 217.47 54669.05 88888.00 2015-04-21 13:56:46.375 111 12509.62 217.45 54669.03 88888.00 2015-04-21 13:56:46.500 111 12509.65 217.43 54669.03 88888.00 2015-04-21 13:56:46.625 111 12509.62 217.43 54669.05 88888.00 2015-04-21 13:56:46.750 111 12509.62 217.43 54669.05 88888.00 2015-04-21 13:56:46.875 111 12509.60 217.40 54669.03 88888.00 2015-04-21 13:56:47.000 111 12509.60 217.38 54669.00 88888.00 2015-04-21 13:56:47.125 111 12509.60 217.38 54669.00 88888.00 2015-04-21 13:56:47.250 111 12509.60 217.35 54669.00 88888.00 2015-04-21 13:56:47.375 111 12509.65 217.35 54668.97 88888.00 2015-04-21 13:56:47.500 111 12509.60 217.32 54668.97 88888.00 2015-04-21 13:56:47.625 111 12509.58 217.32 54668.97 88888.00 2015-04-21 13:56:47.750 111 12509.62 217.32 54668.97 88888.00 2015-04-21 13:56:47.875 111 12509.58 217.30 54668.97 88888.00 2015-04-21 13:56:48.000 111 12509.60 217.32 54669.00 88888.00 2015-04-21 13:56:48.125 111 12509.58 217.30 54668.97 88888.00 2015-04-21 13:56:48.250 111 12509.55 217.28 54668.97 88888.00 2015-04-21 13:56:48.375 111 12509.58 217.28 54668.97 88888.00 2015-04-21 13:56:48.500 111 12509.62 217.28 54668.97 88888.00 2015-04-21 13:56:48.625 111 12509.65 217.25 54668.97 88888.00 2015-04-21 13:56:48.750 111 12509.58 217.22 54669.00 88888.00 2015-04-21 13:56:48.875 111 12509.52 217.15 54668.97 88888.00 2015-04-21 13:56:49.000 111 12509.52 217.18 54668.95 88888.00 2015-04-21 13:56:49.125 111 12509.55 217.20 54668.95 88888.00 2015-04-21 13:56:49.250 111 12509.58 217.20 54668.97 88888.00 2015-04-21 13:56:49.375 111 12509.58 217.15 54668.95 88888.00 2015-04-21 13:56:49.500 111 12509.52 217.20 54668.93 88888.00 2015-04-21 13:56:49.625 111 12509.52 217.18 54668.90 88888.00 2015-04-21 13:56:49.750 111 12509.58 217.18 54668.93 88888.00 2015-04-21 13:56:49.875 111 12509.50 217.18 54668.95 88888.00 2015-04-21 13:56:50.000 111 12509.45 217.15 54668.93 88888.00 2015-04-21 13:56:50.125 111 12509.48 217.10 54668.93 88888.00 2015-04-21 13:56:50.250 111 12509.48 217.10 54668.93 88888.00 2015-04-21 13:56:50.375 111 12509.42 217.12 54668.93 88888.00 2015-04-21 13:56:50.500 111 12509.40 217.12 54668.90 88888.00 2015-04-21 13:56:50.625 111 12509.38 217.07 54668.88 88888.00 2015-04-21 13:56:50.750 111 12509.38 217.05 54668.85 88888.00 2015-04-21 13:56:50.875 111 12509.38 217.03 54668.85 88888.00 2015-04-21 13:56:51.000 111 12509.33 217.05 54668.85 88888.00 2015-04-21 13:56:51.125 111 12509.33 217.05 54668.85 88888.00 2015-04-21 13:56:51.250 111 12509.33 217.03 54668.85 88888.00 2015-04-21 13:56:51.375 111 12509.35 217.00 54668.82 88888.00 2015-04-21 13:56:51.500 111 12509.42 217.05 54668.82 88888.00 2015-04-21 13:56:51.625 111 12509.48 217.05 54668.85 88888.00 2015-04-21 13:56:51.750 111 12509.45 217.03 54668.82 88888.00 2015-04-21 13:56:51.875 111 12509.38 217.00 54668.82 88888.00 2015-04-21 13:56:52.000 111 12509.40 217.00 54668.85 88888.00 2015-04-21 13:56:52.125 111 12509.40 217.03 54668.82 88888.00 2015-04-21 13:56:52.250 111 12509.38 217.00 54668.80 88888.00 2015-04-21 13:56:52.375 111 12509.35 217.00 54668.78 88888.00 2015-04-21 13:56:52.500 111 12509.38 217.00 54668.78 88888.00 2015-04-21 13:56:52.625 111 12509.38 217.03 54668.78 88888.00 2015-04-21 13:56:52.750 111 12509.45 217.00 54668.80 88888.00 2015-04-21 13:56:52.875 111 12509.50 216.97 54668.78 88888.00 2015-04-21 13:56:53.000 111 12509.45 216.95 54668.78 88888.00 2015-04-21 13:56:53.125 111 12509.38 216.95 54668.75 88888.00 2015-04-21 13:56:53.250 111 12509.30 216.97 54668.75 88888.00 2015-04-21 13:56:53.375 111 12509.25 217.00 54668.75 88888.00 2015-04-21 13:56:53.500 111 12509.23 217.00 54668.75 88888.00 2015-04-21 13:56:53.625 111 12509.27 217.03 54668.75 88888.00 2015-04-21 13:56:53.750 111 12509.35 217.03 54668.75 88888.00 2015-04-21 13:56:53.875 111 12509.40 216.95 54668.72 88888.00 2015-04-21 13:56:54.000 111 12509.38 216.97 54668.70 88888.00 2015-04-21 13:56:54.125 111 12509.27 216.97 54668.72 88888.00 2015-04-21 13:56:54.250 111 12509.20 216.95 54668.70 88888.00 2015-04-21 13:56:54.375 111 12509.17 216.97 54668.70 88888.00 2015-04-21 13:56:54.500 111 12509.17 216.95 54668.70 88888.00 2015-04-21 13:56:54.625 111 12509.20 216.93 54668.70 88888.00 2015-04-21 13:56:54.750 111 12509.25 216.95 54668.70 88888.00 2015-04-21 13:56:54.875 111 12509.23 216.93 54668.70 88888.00 2015-04-21 13:56:55.000 111 12509.17 216.88 54668.68 88888.00 2015-04-21 13:56:55.125 111 12509.17 216.85 54668.68 88888.00 2015-04-21 13:56:55.250 111 12509.12 216.88 54668.70 88888.00 2015-04-21 13:56:55.375 111 12509.15 216.88 54668.68 88888.00 2015-04-21 13:56:55.500 111 12509.12 216.82 54668.68 88888.00 2015-04-21 13:56:55.625 111 12509.10 216.85 54668.68 88888.00 2015-04-21 13:56:55.750 111 12509.10 216.82 54668.65 88888.00 2015-04-21 13:56:55.875 111 12509.10 216.82 54668.62 88888.00 2015-04-21 13:56:56.000 111 12509.10 216.80 54668.60 88888.00 2015-04-21 13:56:56.125 111 12509.05 216.78 54668.57 88888.00 2015-04-21 13:56:56.250 111 12509.00 216.75 54668.60 88888.00 2015-04-21 13:56:56.375 111 12509.02 216.80 54668.60 88888.00 2015-04-21 13:56:56.500 111 12509.00 216.78 54668.60 88888.00 2015-04-21 13:56:56.625 111 12508.95 216.78 54668.57 88888.00 2015-04-21 13:56:56.750 111 12508.95 216.75 54668.57 88888.00 2015-04-21 13:56:56.875 111 12509.00 216.78 54668.57 88888.00 2015-04-21 13:56:57.000 111 12509.02 216.75 54668.55 88888.00 2015-04-21 13:56:57.125 111 12509.02 216.70 54668.55 88888.00 2015-04-21 13:56:57.250 111 12509.02 216.68 54668.53 88888.00 2015-04-21 13:56:57.375 111 12508.98 216.68 54668.53 88888.00 2015-04-21 13:56:57.500 111 12508.95 216.68 54668.53 88888.00 2015-04-21 13:56:57.625 111 12508.90 216.68 54668.53 88888.00 2015-04-21 13:56:57.750 111 12508.90 216.68 54668.53 88888.00 2015-04-21 13:56:57.875 111 12508.90 216.68 54668.50 88888.00 2015-04-21 13:56:58.000 111 12508.95 216.68 54668.53 88888.00 2015-04-21 13:56:58.125 111 12508.90 216.60 54668.47 88888.00 2015-04-21 13:56:58.250 111 12508.80 216.57 54668.47 88888.00 2015-04-21 13:56:58.375 111 12508.83 216.60 54668.47 88888.00 2015-04-21 13:56:58.500 111 12508.83 216.57 54668.47 88888.00 2015-04-21 13:56:58.625 111 12508.85 216.57 54668.45 88888.00 2015-04-21 13:56:58.750 111 12508.85 216.57 54668.45 88888.00 2015-04-21 13:56:58.875 111 12508.88 216.53 54668.47 88888.00 2015-04-21 13:56:59.000 111 12508.83 216.53 54668.43 88888.00 2015-04-21 13:56:59.125 111 12508.75 216.47 54668.43 88888.00 2015-04-21 13:56:59.250 111 12508.73 216.45 54668.43 88888.00 2015-04-21 13:56:59.375 111 12508.75 216.47 54668.47 88888.00 2015-04-21 13:56:59.500 111 12508.75 216.43 54668.43 88888.00 2015-04-21 13:56:59.625 111 12508.75 216.43 54668.40 88888.00 2015-04-21 13:56:59.750 111 12508.67 216.43 54668.43 88888.00 2015-04-21 13:56:59.875 111 12508.70 216.40 54668.45 88888.00 2015-04-21 13:57:00.000 111 12508.75 216.38 54668.40 88888.00 2015-04-21 13:57:00.125 111 12508.75 216.35 54668.43 88888.00 2015-04-21 13:57:00.250 111 12508.67 216.35 54668.38 88888.00 2015-04-21 13:57:00.375 111 12508.70 216.35 54668.38 88888.00 2015-04-21 13:57:00.500 111 12508.62 216.35 54668.38 88888.00 2015-04-21 13:57:00.625 111 12508.58 216.35 54668.43 88888.00 2015-04-21 13:57:00.750 111 12508.55 216.32 54668.38 88888.00 2015-04-21 13:57:00.875 111 12508.55 216.30 54668.38 88888.00 2015-04-21 13:57:01.000 111 12508.55 216.25 54668.38 88888.00 2015-04-21 13:57:01.125 111 12508.52 216.28 54668.38 88888.00 2015-04-21 13:57:01.250 111 12508.42 216.25 54668.35 88888.00 2015-04-21 13:57:01.375 111 12508.48 216.22 54668.32 88888.00 2015-04-21 13:57:01.500 111 12508.48 216.18 54668.32 88888.00 2015-04-21 13:57:01.625 111 12508.45 216.20 54668.32 88888.00 2015-04-21 13:57:01.750 111 12508.38 216.20 54668.35 88888.00 2015-04-21 13:57:01.875 111 12508.27 216.15 54668.30 88888.00 2015-04-21 13:57:02.000 111 12508.27 216.12 54668.30 88888.00 2015-04-21 13:57:02.125 111 12508.27 216.12 54668.30 88888.00 2015-04-21 13:57:02.250 111 12508.23 216.15 54668.30 88888.00 2015-04-21 13:57:02.375 111 12508.20 216.10 54668.30 88888.00 2015-04-21 13:57:02.500 111 12508.17 216.10 54668.30 88888.00 2015-04-21 13:57:02.625 111 12508.17 216.07 54668.30 88888.00 2015-04-21 13:57:02.750 111 12508.15 216.07 54668.30 88888.00 2015-04-21 13:57:02.875 111 12508.17 216.10 54668.32 88888.00 2015-04-21 13:57:03.000 111 12508.17 216.10 54668.30 88888.00 2015-04-21 13:57:03.125 111 12508.05 216.10 54668.30 88888.00 2015-04-21 13:57:03.250 111 12508.02 216.05 54668.32 88888.00 2015-04-21 13:57:03.375 111 12508.12 216.03 54668.30 88888.00 2015-04-21 13:57:03.500 111 12508.15 216.00 54668.32 88888.00 2015-04-21 13:57:03.625 111 12508.12 216.03 54668.30 88888.00 2015-04-21 13:57:03.750 111 12508.02 216.03 54668.30 88888.00 2015-04-21 13:57:03.875 111 12508.00 216.00 54668.30 88888.00 2015-04-21 13:57:04.000 111 12507.98 215.97 54668.28 88888.00 2015-04-21 13:57:04.125 111 12507.98 215.97 54668.28 88888.00 2015-04-21 13:57:04.250 111 12507.95 215.97 54668.25 88888.00 2015-04-21 13:57:04.375 111 12508.00 215.97 54668.25 88888.00 2015-04-21 13:57:04.500 111 12508.00 215.95 54668.22 88888.00 2015-04-21 13:57:04.625 111 12507.95 215.93 54668.22 88888.00 2015-04-21 13:57:04.750 111 12507.92 215.90 54668.20 88888.00 2015-04-21 13:57:04.875 111 12507.92 215.88 54668.22 88888.00 2015-04-21 13:57:05.000 111 12507.92 215.88 54668.22 88888.00 2015-04-21 13:57:05.125 111 12507.95 215.88 54668.25 88888.00 2015-04-21 13:57:05.250 111 12507.92 215.88 54668.25 88888.00 2015-04-21 13:57:05.375 111 12507.92 215.85 54668.25 88888.00 2015-04-21 13:57:05.500 111 12507.90 215.85 54668.25 88888.00 2015-04-21 13:57:05.625 111 12507.92 215.85 54668.22 88888.00 2015-04-21 13:57:05.750 111 12507.90 215.85 54668.25 88888.00 2015-04-21 13:57:05.875 111 12507.85 215.82 54668.25 88888.00 2015-04-21 13:57:06.000 111 12507.83 215.78 54668.20 88888.00 2015-04-21 13:57:06.125 111 12507.80 215.78 54668.20 88888.00 2015-04-21 13:57:06.250 111 12507.73 215.78 54668.20 88888.00 2015-04-21 13:57:06.375 111 12507.70 215.72 54668.20 88888.00 2015-04-21 13:57:06.500 111 12507.67 215.75 54668.18 88888.00 2015-04-21 13:57:06.625 111 12507.67 215.75 54668.18 88888.00 2015-04-21 13:57:06.750 111 12507.65 215.70 54668.15 88888.00 2015-04-21 13:57:06.875 111 12507.65 215.68 54668.15 88888.00 2015-04-21 13:57:07.000 111 12507.62 215.68 54668.12 88888.00 2015-04-21 13:57:07.125 111 12507.58 215.68 54668.18 88888.00 2015-04-21 13:57:07.250 111 12507.52 215.62 54668.18 88888.00 2015-04-21 13:57:07.375 111 12507.58 215.62 54668.15 88888.00 2015-04-21 13:57:07.500 111 12507.65 215.62 54668.12 88888.00 2015-04-21 13:57:07.625 111 12507.65 215.65 54668.15 88888.00 2015-04-21 13:57:07.750 111 12507.58 215.65 54668.18 88888.00 2015-04-21 13:57:07.875 111 12507.55 215.62 54668.15 88888.00 2015-04-21 13:57:08.000 111 12507.50 215.60 54668.15 88888.00 2015-04-21 13:57:08.125 111 12507.48 215.57 54668.12 88888.00 2015-04-21 13:57:08.250 111 12507.38 215.53 54668.10 88888.00 2015-04-21 13:57:08.375 111 12507.38 215.53 54668.07 88888.00 2015-04-21 13:57:08.500 111 12507.40 215.53 54668.10 88888.00 2015-04-21 13:57:08.625 111 12507.38 215.50 54668.10 88888.00 2015-04-21 13:57:08.750 111 12507.38 215.53 54668.12 88888.00 2015-04-21 13:57:08.875 111 12507.30 215.50 54668.12 88888.00 2015-04-21 13:57:09.000 111 12507.25 215.47 54668.10 88888.00 2015-04-21 13:57:09.125 111 12507.27 215.50 54668.12 88888.00 2015-04-21 13:57:09.250 111 12507.27 215.45 54668.12 88888.00 2015-04-21 13:57:09.375 111 12507.27 215.47 54668.10 88888.00 2015-04-21 13:57:09.500 111 12507.25 215.43 54668.07 88888.00 2015-04-21 13:57:09.625 111 12507.23 215.38 54668.10 88888.00 2015-04-21 13:57:09.750 111 12507.17 215.38 54668.07 88888.00 2015-04-21 13:57:09.875 111 12507.12 215.38 54668.10 88888.00 2015-04-21 13:57:10.000 111 12507.15 215.38 54668.05 88888.00 2015-04-21 13:57:10.125 111 12507.20 215.38 54668.10 88888.00 2015-04-21 13:57:10.250 111 12507.17 215.35 54668.10 88888.00 2015-04-21 13:57:10.375 111 12507.15 215.32 54668.10 88888.00 2015-04-21 13:57:10.500 111 12507.15 215.32 54668.10 88888.00 2015-04-21 13:57:10.625 111 12507.20 215.30 54668.10 88888.00 2015-04-21 13:57:10.750 111 12507.23 215.32 54668.10 88888.00 2015-04-21 13:57:10.875 111 12507.15 215.30 54668.07 88888.00 2015-04-21 13:57:11.000 111 12507.08 215.25 54668.07 88888.00 2015-04-21 13:57:11.125 111 12507.05 215.28 54668.05 88888.00 2015-04-21 13:57:11.250 111 12507.00 215.25 54668.07 88888.00 2015-04-21 13:57:11.375 111 12507.00 215.28 54668.07 88888.00 2015-04-21 13:57:11.500 111 12507.00 215.25 54668.07 88888.00 2015-04-21 13:57:11.625 111 12506.98 215.22 54668.07 88888.00 2015-04-21 13:57:11.750 111 12507.00 215.20 54668.07 88888.00 2015-04-21 13:57:11.875 111 12506.95 215.22 54668.05 88888.00 2015-04-21 13:57:12.000 111 12506.88 215.22 54668.07 88888.00 2015-04-21 13:57:12.125 111 12506.90 215.22 54668.07 88888.00 2015-04-21 13:57:12.250 111 12506.90 215.20 54668.07 88888.00 2015-04-21 13:57:12.375 111 12506.88 215.18 54668.05 88888.00 2015-04-21 13:57:12.500 111 12506.80 215.18 54668.07 88888.00 2015-04-21 13:57:12.625 111 12506.75 215.15 54668.05 88888.00 2015-04-21 13:57:12.750 111 12506.67 215.12 54668.05 88888.00 2015-04-21 13:57:12.875 111 12506.73 215.10 54668.00 88888.00 2015-04-21 13:57:13.000 111 12506.77 215.10 54668.00 88888.00 2015-04-21 13:57:13.125 111 12506.73 215.07 54668.00 88888.00 2015-04-21 13:57:13.250 111 12506.67 215.05 54668.00 88888.00 2015-04-21 13:57:13.375 111 12506.75 215.07 54667.97 88888.00 2015-04-21 13:57:13.500 111 12506.70 215.03 54668.00 88888.00 2015-04-21 13:57:13.625 111 12506.60 215.05 54667.97 88888.00 2015-04-21 13:57:13.750 111 12506.58 215.05 54667.97 88888.00 2015-04-21 13:57:13.875 111 12506.60 215.03 54667.97 88888.00 2015-04-21 13:57:14.000 111 12506.60 215.00 54667.95 88888.00 2015-04-21 13:57:14.125 111 12506.55 215.00 54667.95 88888.00 2015-04-21 13:57:14.250 111 12506.52 215.00 54667.95 88888.00 2015-04-21 13:57:14.375 111 12506.52 214.97 54667.93 88888.00 2015-04-21 13:57:14.500 111 12506.50 214.97 54667.93 88888.00 2015-04-21 13:57:14.625 111 12506.45 215.00 54667.95 88888.00 2015-04-21 13:57:14.750 111 12506.38 214.97 54667.95 88888.00 2015-04-21 13:57:14.875 111 12506.35 214.95 54667.93 88888.00 2015-04-21 13:57:15.000 111 12506.38 214.95 54667.93 88888.00 2015-04-21 13:57:15.125 111 12506.35 214.95 54667.93 88888.00 2015-04-21 13:57:15.250 111 12506.33 214.93 54667.90 88888.00 2015-04-21 13:57:15.375 111 12506.38 214.95 54667.90 88888.00 2015-04-21 13:57:15.500 111 12506.27 214.93 54667.88 88888.00 2015-04-21 13:57:15.625 111 12506.23 214.90 54667.88 88888.00 2015-04-21 13:57:15.750 111 12506.23 214.90 54667.90 88888.00 2015-04-21 13:57:15.875 111 12506.25 214.93 54667.90 88888.00 2015-04-21 13:57:16.000 111 12506.20 214.90 54667.88 88888.00 2015-04-21 13:57:16.125 111 12506.17 214.90 54667.88 88888.00 2015-04-21 13:57:16.250 111 12506.20 214.90 54667.88 88888.00 2015-04-21 13:57:16.375 111 12506.15 214.90 54667.88 88888.00 2015-04-21 13:57:16.500 111 12506.10 214.88 54667.88 88888.00 2015-04-21 13:57:16.625 111 12506.08 214.88 54667.88 88888.00 2015-04-21 13:57:16.750 111 12506.08 214.85 54667.85 88888.00 2015-04-21 13:57:16.875 111 12506.05 214.82 54667.85 88888.00 2015-04-21 13:57:17.000 111 12505.98 214.80 54667.85 88888.00 2015-04-21 13:57:17.125 111 12505.95 214.78 54667.82 88888.00 2015-04-21 13:57:17.250 111 12505.90 214.75 54667.82 88888.00 2015-04-21 13:57:17.375 111 12505.92 214.75 54667.78 88888.00 2015-04-21 13:57:17.500 111 12505.92 214.78 54667.80 88888.00 2015-04-21 13:57:17.625 111 12505.90 214.75 54667.85 88888.00 2015-04-21 13:57:17.750 111 12505.85 214.72 54667.82 88888.00 2015-04-21 13:57:17.875 111 12505.85 214.68 54667.82 88888.00 2015-04-21 13:57:18.000 111 12505.77 214.65 54667.78 88888.00 2015-04-21 13:57:18.125 111 12505.80 214.62 54667.80 88888.00 2015-04-21 13:57:18.250 111 12505.77 214.60 54667.80 88888.00 2015-04-21 13:57:18.375 111 12505.70 214.57 54667.80 88888.00 2015-04-21 13:57:18.500 111 12505.67 214.55 54667.80 88888.00 2015-04-21 13:57:18.625 111 12505.67 214.57 54667.75 88888.00 2015-04-21 13:57:18.750 111 12505.67 214.57 54667.75 88888.00 2015-04-21 13:57:18.875 111 12505.62 214.55 54667.80 88888.00 2015-04-21 13:57:19.000 111 12505.60 214.53 54667.80 88888.00 2015-04-21 13:57:19.125 111 12505.55 214.50 54667.80 88888.00 2015-04-21 13:57:19.250 111 12505.55 214.45 54667.80 88888.00 2015-04-21 13:57:19.375 111 12505.58 214.45 54667.80 88888.00 2015-04-21 13:57:19.500 111 12505.50 214.43 54667.78 88888.00 2015-04-21 13:57:19.625 111 12505.45 214.43 54667.80 88888.00 2015-04-21 13:57:19.750 111 12505.45 214.43 54667.78 88888.00 2015-04-21 13:57:19.875 111 12505.45 214.38 54667.80 88888.00 2015-04-21 13:57:20.000 111 12505.48 214.38 54667.78 88888.00 2015-04-21 13:57:20.125 111 12505.45 214.38 54667.75 88888.00 2015-04-21 13:57:20.250 111 12505.35 214.35 54667.75 88888.00 2015-04-21 13:57:20.375 111 12505.33 214.35 54667.75 88888.00 2015-04-21 13:57:20.500 111 12505.35 214.30 54667.72 88888.00 2015-04-21 13:57:20.625 111 12505.30 214.25 54667.72 88888.00 2015-04-21 13:57:20.750 111 12505.25 214.25 54667.75 88888.00 2015-04-21 13:57:20.875 111 12505.25 214.28 54667.72 88888.00 2015-04-21 13:57:21.000 111 12505.25 214.22 54667.70 88888.00 2015-04-21 13:57:21.125 111 12505.25 214.20 54667.70 88888.00 2015-04-21 13:57:21.250 111 12505.27 214.18 54667.68 88888.00 2015-04-21 13:57:21.375 111 12505.27 214.18 54667.68 88888.00 2015-04-21 13:57:21.500 111 12505.33 214.20 54667.70 88888.00 2015-04-21 13:57:21.625 111 12505.33 214.20 54667.70 88888.00 2015-04-21 13:57:21.750 111 12505.27 214.18 54667.68 88888.00 2015-04-21 13:57:21.875 111 12505.15 214.15 54667.65 88888.00 2015-04-21 13:57:22.000 111 12505.05 214.12 54667.62 88888.00 2015-04-21 13:57:22.125 111 12505.08 214.12 54667.65 88888.00 2015-04-21 13:57:22.250 111 12505.15 214.07 54667.65 88888.00 2015-04-21 13:57:22.375 111 12505.10 214.05 54667.62 88888.00 2015-04-21 13:57:22.500 111 12505.05 214.05 54667.60 88888.00 2015-04-21 13:57:22.625 111 12505.05 214.03 54667.60 88888.00 2015-04-21 13:57:22.750 111 12505.12 214.05 54667.60 88888.00 2015-04-21 13:57:22.875 111 12505.12 214.00 54667.60 88888.00 2015-04-21 13:57:23.000 111 12505.08 214.00 54667.57 88888.00 2015-04-21 13:57:23.125 111 12505.02 214.00 54667.60 88888.00 2015-04-21 13:57:23.250 111 12504.92 213.97 54667.57 88888.00 2015-04-21 13:57:23.375 111 12504.95 213.95 54667.55 88888.00 2015-04-21 13:57:23.500 111 12504.98 213.93 54667.57 88888.00 2015-04-21 13:57:23.625 111 12504.95 213.95 54667.57 88888.00 2015-04-21 13:57:23.750 111 12504.92 213.95 54667.57 88888.00 2015-04-21 13:57:23.875 111 12504.95 213.90 54667.57 88888.00 2015-04-21 13:57:24.000 111 12504.95 213.90 54667.55 88888.00 2015-04-21 13:57:24.125 111 12505.00 213.88 54667.55 88888.00 2015-04-21 13:57:24.250 111 12504.98 213.88 54667.60 88888.00 2015-04-21 13:57:24.375 111 12504.98 213.90 54667.57 88888.00 2015-04-21 13:57:24.500 111 12504.92 213.88 54667.55 88888.00 2015-04-21 13:57:24.625 111 12504.85 213.85 54667.53 88888.00 2015-04-21 13:57:24.750 111 12504.80 213.85 54667.53 88888.00 2015-04-21 13:57:24.875 111 12504.75 213.85 54667.55 88888.00 2015-04-21 13:57:25.000 111 12504.70 213.82 54667.55 88888.00 2015-04-21 13:57:25.125 111 12504.73 213.82 54667.57 88888.00 2015-04-21 13:57:25.250 111 12504.73 213.80 54667.55 88888.00 2015-04-21 13:57:25.375 111 12504.65 213.80 54667.53 88888.00 2015-04-21 13:57:25.500 111 12504.67 213.78 54667.45 88888.00 2015-04-21 13:57:25.625 111 12504.67 213.75 54667.45 88888.00 2015-04-21 13:57:25.750 111 12504.65 213.72 54667.47 88888.00 2015-04-21 13:57:25.875 111 12504.58 213.72 54667.45 88888.00 2015-04-21 13:57:26.000 111 12504.60 213.72 54667.43 88888.00 2015-04-21 13:57:26.125 111 12504.62 213.72 54667.45 88888.00 2015-04-21 13:57:26.250 111 12504.65 213.75 54667.43 88888.00 2015-04-21 13:57:26.375 111 12504.62 213.75 54667.43 88888.00 2015-04-21 13:57:26.500 111 12504.58 213.70 54667.40 88888.00 2015-04-21 13:57:26.625 111 12504.55 213.70 54667.40 88888.00 2015-04-21 13:57:26.750 111 12504.48 213.72 54667.40 88888.00 2015-04-21 13:57:26.875 111 12504.38 213.68 54667.38 88888.00 2015-04-21 13:57:27.000 111 12504.45 213.70 54667.35 88888.00 2015-04-21 13:57:27.125 111 12504.50 213.70 54667.38 88888.00 2015-04-21 13:57:27.250 111 12504.45 213.70 54667.38 88888.00 2015-04-21 13:57:27.375 111 12504.27 213.68 54667.38 88888.00 2015-04-21 13:57:27.500 111 12504.25 213.68 54667.38 88888.00 2015-04-21 13:57:27.625 111 12504.20 213.68 54667.38 88888.00 2015-04-21 13:57:27.750 111 12504.20 213.68 54667.38 88888.00 2015-04-21 13:57:27.875 111 12504.25 213.62 54667.38 88888.00 2015-04-21 13:57:28.000 111 12504.33 213.62 54667.38 88888.00 2015-04-21 13:57:28.125 111 12504.27 213.65 54667.32 88888.00 2015-04-21 13:57:28.250 111 12504.17 213.62 54667.32 88888.00 2015-04-21 13:57:28.375 111 12504.08 213.62 54667.35 88888.00 2015-04-21 13:57:28.500 111 12504.10 213.62 54667.30 88888.00 2015-04-21 13:57:28.625 111 12504.20 213.60 54667.30 88888.00 2015-04-21 13:57:28.750 111 12504.15 213.60 54667.30 88888.00 2015-04-21 13:57:28.875 111 12504.08 213.60 54667.30 88888.00 2015-04-21 13:57:29.000 111 12504.05 213.57 54667.30 88888.00 2015-04-21 13:57:29.125 111 12504.02 213.60 54667.32 88888.00 2015-04-21 13:57:29.250 111 12504.02 213.60 54667.35 88888.00 2015-04-21 13:57:29.375 111 12504.02 213.57 54667.35 88888.00 2015-04-21 13:57:29.500 111 12503.98 213.60 54667.35 88888.00 2015-04-21 13:57:29.625 111 12503.98 213.57 54667.32 88888.00 2015-04-21 13:57:29.750 111 12503.98 213.60 54667.30 88888.00 2015-04-21 13:57:29.875 111 12503.92 213.57 54667.30 88888.00 2015-04-21 13:57:30.000 111 12503.90 213.57 54667.28 88888.00 2015-04-21 13:57:30.125 111 12503.85 213.57 54667.28 88888.00 2015-04-21 13:57:30.250 111 12503.85 213.57 54667.25 88888.00 2015-04-21 13:57:30.375 111 12503.85 213.57 54667.22 88888.00 2015-04-21 13:57:30.500 111 12503.80 213.57 54667.25 88888.00 2015-04-21 13:57:30.625 111 12503.80 213.57 54667.25 88888.00 2015-04-21 13:57:30.750 111 12503.80 213.53 54667.25 88888.00 2015-04-21 13:57:30.875 111 12503.75 213.55 54667.25 88888.00 2015-04-21 13:57:31.000 111 12503.67 213.55 54667.28 88888.00 2015-04-21 13:57:31.125 111 12503.62 213.55 54667.28 88888.00 2015-04-21 13:57:31.250 111 12503.62 213.50 54667.25 88888.00 2015-04-21 13:57:31.375 111 12503.60 213.50 54667.25 88888.00 2015-04-21 13:57:31.500 111 12503.52 213.50 54667.22 88888.00 2015-04-21 13:57:31.625 111 12503.50 213.53 54667.20 88888.00 2015-04-21 13:57:31.750 111 12503.52 213.53 54667.18 88888.00 2015-04-21 13:57:31.875 111 12503.48 213.50 54667.18 88888.00 2015-04-21 13:57:32.000 111 12503.50 213.47 54667.20 88888.00 2015-04-21 13:57:32.125 111 12503.52 213.47 54667.20 88888.00 2015-04-21 13:57:32.250 111 12503.55 213.47 54667.20 88888.00 2015-04-21 13:57:32.375 111 12503.50 213.47 54667.22 88888.00 2015-04-21 13:57:32.500 111 12503.42 213.43 54667.20 88888.00 2015-04-21 13:57:32.625 111 12503.38 213.40 54667.15 88888.00 2015-04-21 13:57:32.750 111 12503.33 213.38 54667.12 88888.00 2015-04-21 13:57:32.875 111 12503.33 213.38 54667.10 88888.00 2015-04-21 13:57:33.000 111 12503.38 213.35 54667.07 88888.00 2015-04-21 13:57:33.125 111 12503.45 213.32 54667.10 88888.00 2015-04-21 13:57:33.250 111 12503.45 213.28 54667.12 88888.00 2015-04-21 13:57:33.375 111 12503.42 213.30 54667.12 88888.00 2015-04-21 13:57:33.500 111 12503.45 213.35 54667.12 88888.00 2015-04-21 13:57:33.625 111 12503.40 213.35 54667.10 88888.00 2015-04-21 13:57:33.750 111 12503.35 213.32 54667.07 88888.00 2015-04-21 13:57:33.875 111 12503.30 213.32 54667.05 88888.00 2015-04-21 13:57:34.000 111 12503.23 213.30 54667.03 88888.00 2015-04-21 13:57:34.125 111 12503.23 213.30 54667.05 88888.00 2015-04-21 13:57:34.250 111 12503.23 213.32 54667.07 88888.00 2015-04-21 13:57:34.375 111 12503.33 213.32 54667.07 88888.00 2015-04-21 13:57:34.500 111 12503.30 213.30 54667.03 88888.00 2015-04-21 13:57:34.625 111 12503.30 213.25 54667.03 88888.00 2015-04-21 13:57:34.750 111 12503.25 213.25 54667.00 88888.00 2015-04-21 13:57:34.875 111 12503.23 213.22 54667.00 88888.00 2015-04-21 13:57:35.000 111 12503.25 213.20 54667.03 88888.00 2015-04-21 13:57:35.125 111 12503.23 213.22 54667.05 88888.00 2015-04-21 13:57:35.250 111 12503.15 213.20 54667.05 88888.00 2015-04-21 13:57:35.375 111 12503.15 213.20 54667.00 88888.00 2015-04-21 13:57:35.500 111 12503.10 213.20 54666.97 88888.00 2015-04-21 13:57:35.625 111 12503.12 213.22 54666.97 88888.00 2015-04-21 13:57:35.750 111 12503.15 213.20 54666.97 88888.00 2015-04-21 13:57:35.875 111 12503.15 213.20 54666.97 88888.00 2015-04-21 13:57:36.000 111 12503.15 213.22 54666.93 88888.00 2015-04-21 13:57:36.125 111 12503.10 213.20 54666.97 88888.00 2015-04-21 13:57:36.250 111 12503.08 213.18 54666.97 88888.00 2015-04-21 13:57:36.375 111 12503.05 213.15 54666.97 88888.00 2015-04-21 13:57:36.500 111 12503.02 213.18 54666.95 88888.00 2015-04-21 13:57:36.625 111 12503.02 213.18 54666.93 88888.00 2015-04-21 13:57:36.750 111 12503.08 213.18 54666.95 88888.00 2015-04-21 13:57:36.875 111 12503.05 213.20 54666.93 88888.00 2015-04-21 13:57:37.000 111 12503.00 213.18 54666.90 88888.00 2015-04-21 13:57:37.125 111 12502.92 213.18 54666.90 88888.00 2015-04-21 13:57:37.250 111 12502.92 213.18 54666.90 88888.00 2015-04-21 13:57:37.375 111 12502.90 213.18 54666.88 88888.00 2015-04-21 13:57:37.500 111 12502.88 213.18 54666.90 88888.00 2015-04-21 13:57:37.625 111 12502.88 213.15 54666.90 88888.00 2015-04-21 13:57:37.750 111 12502.80 213.15 54666.90 88888.00 2015-04-21 13:57:37.875 111 12502.77 213.15 54666.88 88888.00 2015-04-21 13:57:38.000 111 12502.80 213.12 54666.85 88888.00 2015-04-21 13:57:38.125 111 12502.77 213.18 54666.82 88888.00 2015-04-21 13:57:38.250 111 12502.75 213.15 54666.80 88888.00 2015-04-21 13:57:38.375 111 12502.80 213.18 54666.82 88888.00 2015-04-21 13:57:38.500 111 12502.80 213.18 54666.85 88888.00 2015-04-21 13:57:38.625 111 12502.77 213.18 54666.82 88888.00 2015-04-21 13:57:38.750 111 12502.70 213.18 54666.80 88888.00 2015-04-21 13:57:38.875 111 12502.67 213.15 54666.75 88888.00 2015-04-21 13:57:39.000 111 12502.75 213.10 54666.75 88888.00 2015-04-21 13:57:39.125 111 12502.77 213.15 54666.78 88888.00 2015-04-21 13:57:39.250 111 12502.67 213.12 54666.78 88888.00 2015-04-21 13:57:39.375 111 12502.73 213.12 54666.80 88888.00 2015-04-21 13:57:39.500 111 12502.73 213.18 54666.75 88888.00 2015-04-21 13:57:39.625 111 12502.73 213.18 54666.70 88888.00 2015-04-21 13:57:39.750 111 12502.73 213.15 54666.70 88888.00 2015-04-21 13:57:39.875 111 12502.73 213.15 54666.70 88888.00 2015-04-21 13:57:40.000 111 12502.73 213.12 54666.70 88888.00 2015-04-21 13:57:40.125 111 12502.67 213.12 54666.70 88888.00 2015-04-21 13:57:40.250 111 12502.67 213.10 54666.68 88888.00 2015-04-21 13:57:40.375 111 12502.67 213.12 54666.68 88888.00 2015-04-21 13:57:40.500 111 12502.60 213.12 54666.68 88888.00 2015-04-21 13:57:40.625 111 12502.55 213.12 54666.70 88888.00 2015-04-21 13:57:40.750 111 12502.55 213.12 54666.72 88888.00 2015-04-21 13:57:40.875 111 12502.58 213.15 54666.68 88888.00 2015-04-21 13:57:41.000 111 12502.55 213.18 54666.62 88888.00 2015-04-21 13:57:41.125 111 12502.55 213.15 54666.62 88888.00 2015-04-21 13:57:41.250 111 12502.52 213.07 54666.62 88888.00 2015-04-21 13:57:41.375 111 12502.52 213.10 54666.60 88888.00 2015-04-21 13:57:41.500 111 12502.52 213.12 54666.60 88888.00 2015-04-21 13:57:41.625 111 12502.50 213.12 54666.62 88888.00 2015-04-21 13:57:41.750 111 12502.48 213.12 54666.60 88888.00 2015-04-21 13:57:41.875 111 12502.42 213.15 54666.62 88888.00 2015-04-21 13:57:42.000 111 12502.42 213.15 54666.60 88888.00 2015-04-21 13:57:42.125 111 12502.40 213.15 54666.57 88888.00 2015-04-21 13:57:42.250 111 12502.38 213.15 54666.60 88888.00 2015-04-21 13:57:42.375 111 12502.38 213.12 54666.57 88888.00 2015-04-21 13:57:42.500 111 12502.38 213.15 54666.57 88888.00 2015-04-21 13:57:42.625 111 12502.40 213.15 54666.57 88888.00 2015-04-21 13:57:42.750 111 12502.42 213.15 54666.57 88888.00 2015-04-21 13:57:42.875 111 12502.42 213.10 54666.55 88888.00 2015-04-21 13:57:43.000 111 12502.38 213.07 54666.55 88888.00 2015-04-21 13:57:43.125 111 12502.38 213.10 54666.55 88888.00 2015-04-21 13:57:43.250 111 12502.35 213.10 54666.55 88888.00 2015-04-21 13:57:43.375 111 12502.42 213.12 54666.53 88888.00 2015-04-21 13:57:43.500 111 12502.42 213.15 54666.50 88888.00 2015-04-21 13:57:43.625 111 12502.42 213.15 54666.53 88888.00 2015-04-21 13:57:43.750 111 12502.38 213.12 54666.50 88888.00 2015-04-21 13:57:43.875 111 12502.35 213.10 54666.50 88888.00 2015-04-21 13:57:44.000 111 12502.38 213.07 54666.47 88888.00 2015-04-21 13:57:44.125 111 12502.30 213.07 54666.45 88888.00 2015-04-21 13:57:44.250 111 12502.20 213.03 54666.43 88888.00 2015-04-21 13:57:44.375 111 12502.17 213.05 54666.45 88888.00 2015-04-21 13:57:44.500 111 12502.20 213.05 54666.45 88888.00 2015-04-21 13:57:44.625 111 12502.23 213.07 54666.45 88888.00 2015-04-21 13:57:44.750 111 12502.25 213.03 54666.43 88888.00 2015-04-21 13:57:44.875 111 12502.23 213.05 54666.43 88888.00 2015-04-21 13:57:45.000 111 12502.15 213.05 54666.40 88888.00 2015-04-21 13:57:45.125 111 12502.12 213.00 54666.43 88888.00 2015-04-21 13:57:45.250 111 12502.12 212.97 54666.43 88888.00 2015-04-21 13:57:45.375 111 12502.15 212.97 54666.43 88888.00 2015-04-21 13:57:45.500 111 12502.10 213.00 54666.40 88888.00 2015-04-21 13:57:45.625 111 12502.02 213.00 54666.38 88888.00 2015-04-21 13:57:45.750 111 12502.00 213.03 54666.38 88888.00 2015-04-21 13:57:45.875 111 12502.00 212.97 54666.38 88888.00 2015-04-21 13:57:46.000 111 12502.00 213.00 54666.35 88888.00 2015-04-21 13:57:46.125 111 12502.02 212.97 54666.35 88888.00 2015-04-21 13:57:46.250 111 12502.05 212.97 54666.35 88888.00 2015-04-21 13:57:46.375 111 12502.08 212.95 54666.35 88888.00 2015-04-21 13:57:46.500 111 12502.02 212.95 54666.32 88888.00 2015-04-21 13:57:46.625 111 12501.98 212.97 54666.32 88888.00 2015-04-21 13:57:46.750 111 12502.02 212.97 54666.32 88888.00 2015-04-21 13:57:46.875 111 12502.10 212.93 54666.32 88888.00 2015-04-21 13:57:47.000 111 12502.02 212.90 54666.30 88888.00 2015-04-21 13:57:47.125 111 12501.95 212.93 54666.30 88888.00 2015-04-21 13:57:47.250 111 12501.90 212.88 54666.28 88888.00 2015-04-21 13:57:47.375 111 12501.95 212.93 54666.28 88888.00 2015-04-21 13:57:47.500 111 12501.95 212.90 54666.28 88888.00 2015-04-21 13:57:47.625 111 12501.95 212.90 54666.30 88888.00 2015-04-21 13:57:47.750 111 12501.88 212.88 54666.28 88888.00 2015-04-21 13:57:47.875 111 12501.83 212.85 54666.28 88888.00 2015-04-21 13:57:48.000 111 12501.88 212.85 54666.25 88888.00 2015-04-21 13:57:48.125 111 12501.88 212.85 54666.22 88888.00 2015-04-21 13:57:48.250 111 12501.77 212.82 54666.20 88888.00 2015-04-21 13:57:48.375 111 12501.83 212.85 54666.22 88888.00 2015-04-21 13:57:48.500 111 12501.88 212.88 54666.22 88888.00 2015-04-21 13:57:48.625 111 12501.88 212.85 54666.20 88888.00 2015-04-21 13:57:48.750 111 12501.83 212.85 54666.20 88888.00 2015-04-21 13:57:48.875 111 12501.80 212.82 54666.15 88888.00 2015-04-21 13:57:49.000 111 12501.77 212.78 54666.12 88888.00 2015-04-21 13:57:49.125 111 12501.83 212.78 54666.15 88888.00 2015-04-21 13:57:49.250 111 12501.83 212.78 54666.15 88888.00 2015-04-21 13:57:49.375 111 12501.83 212.78 54666.12 88888.00 2015-04-21 13:57:49.500 111 12501.77 212.80 54666.12 88888.00 2015-04-21 13:57:49.625 111 12501.75 212.80 54666.10 88888.00 2015-04-21 13:57:49.750 111 12501.77 212.80 54666.10 88888.00 2015-04-21 13:57:49.875 111 12501.75 212.78 54666.07 88888.00 2015-04-21 13:57:50.000 111 12501.70 212.75 54666.07 88888.00 2015-04-21 13:57:50.125 111 12501.65 212.75 54666.07 88888.00 2015-04-21 13:57:50.250 111 12501.67 212.75 54666.12 88888.00 2015-04-21 13:57:50.375 111 12501.65 212.75 54666.10 88888.00 2015-04-21 13:57:50.500 111 12501.65 212.75 54666.07 88888.00 2015-04-21 13:57:50.625 111 12501.65 212.75 54666.07 88888.00 2015-04-21 13:57:50.750 111 12501.62 212.75 54666.07 88888.00 2015-04-21 13:57:50.875 111 12501.62 212.72 54666.05 88888.00 2015-04-21 13:57:51.000 111 12501.65 212.72 54666.00 88888.00 2015-04-21 13:57:51.125 111 12501.67 212.75 54666.03 88888.00 2015-04-21 13:57:51.250 111 12501.62 212.72 54666.03 88888.00 2015-04-21 13:57:51.375 111 12501.65 212.72 54666.00 88888.00 2015-04-21 13:57:51.500 111 12501.62 212.72 54666.00 88888.00 2015-04-21 13:57:51.625 111 12501.67 212.72 54666.03 88888.00 2015-04-21 13:57:51.750 111 12501.70 212.75 54666.03 88888.00 2015-04-21 13:57:51.875 111 12501.67 212.70 54665.95 88888.00 2015-04-21 13:57:52.000 111 12501.62 212.70 54665.93 88888.00 2015-04-21 13:57:52.125 111 12501.65 212.72 54665.95 88888.00 2015-04-21 13:57:52.250 111 12501.70 212.72 54665.97 88888.00 2015-04-21 13:57:52.375 111 12501.65 212.75 54665.97 88888.00 2015-04-21 13:57:52.500 111 12501.65 212.75 54665.93 88888.00 2015-04-21 13:57:52.625 111 12501.60 212.75 54665.95 88888.00 2015-04-21 13:57:52.750 111 12501.62 212.72 54665.93 88888.00 2015-04-21 13:57:52.875 111 12501.62 212.68 54665.90 88888.00 2015-04-21 13:57:53.000 111 12501.58 212.70 54665.90 88888.00 2015-04-21 13:57:53.125 111 12501.58 212.70 54665.93 88888.00 2015-04-21 13:57:53.250 111 12501.60 212.72 54665.93 88888.00 2015-04-21 13:57:53.375 111 12501.60 212.72 54665.90 88888.00 2015-04-21 13:57:53.500 111 12501.58 212.72 54665.88 88888.00 2015-04-21 13:57:53.625 111 12501.52 212.70 54665.85 88888.00 2015-04-21 13:57:53.750 111 12501.48 212.72 54665.82 88888.00 2015-04-21 13:57:53.875 111 12501.42 212.70 54665.85 88888.00 2015-04-21 13:57:54.000 111 12501.48 212.72 54665.85 88888.00 2015-04-21 13:57:54.125 111 12501.48 212.72 54665.85 88888.00 2015-04-21 13:57:54.250 111 12501.48 212.70 54665.80 88888.00 2015-04-21 13:57:54.375 111 12501.50 212.70 54665.80 88888.00 2015-04-21 13:57:54.500 111 12501.50 212.70 54665.78 88888.00 2015-04-21 13:57:54.625 111 12501.48 212.70 54665.78 88888.00 2015-04-21 13:57:54.750 111 12501.38 212.72 54665.78 88888.00 2015-04-21 13:57:54.875 111 12501.35 212.75 54665.78 88888.00 2015-04-21 13:57:55.000 111 12501.35 212.75 54665.75 88888.00 2015-04-21 13:57:55.125 111 12501.38 212.70 54665.72 88888.00 2015-04-21 13:57:55.250 111 12501.25 212.68 54665.72 88888.00 2015-04-21 13:57:55.375 111 12501.27 212.70 54665.70 88888.00 2015-04-21 13:57:55.500 111 12501.33 212.70 54665.68 88888.00 2015-04-21 13:57:55.625 111 12501.30 212.68 54665.70 88888.00 2015-04-21 13:57:55.750 111 12501.27 212.68 54665.68 88888.00 2015-04-21 13:57:55.875 111 12501.23 212.68 54665.68 88888.00 2015-04-21 13:57:56.000 111 12501.27 212.68 54665.68 88888.00 2015-04-21 13:57:56.125 111 12501.27 212.65 54665.65 88888.00 2015-04-21 13:57:56.250 111 12501.27 212.62 54665.65 88888.00 2015-04-21 13:57:56.375 111 12501.33 212.65 54665.65 88888.00 2015-04-21 13:57:56.500 111 12501.33 212.65 54665.65 88888.00 2015-04-21 13:57:56.625 111 12501.23 212.70 54665.62 88888.00 2015-04-21 13:57:56.750 111 12501.20 212.68 54665.62 88888.00 2015-04-21 13:57:56.875 111 12501.23 212.68 54665.62 88888.00 2015-04-21 13:57:57.000 111 12501.23 212.70 54665.60 88888.00 2015-04-21 13:57:57.125 111 12501.20 212.72 54665.60 88888.00 2015-04-21 13:57:57.250 111 12501.10 212.68 54665.62 88888.00 2015-04-21 13:57:57.375 111 12501.15 212.70 54665.60 88888.00 2015-04-21 13:57:57.500 111 12501.23 212.68 54665.57 88888.00 2015-04-21 13:57:57.625 111 12501.20 212.68 54665.57 88888.00 2015-04-21 13:57:57.750 111 12501.15 212.68 54665.53 88888.00 2015-04-21 13:57:57.875 111 12501.12 212.68 54665.55 88888.00 2015-04-21 13:57:58.000 111 12501.10 212.65 54665.55 88888.00 2015-04-21 13:57:58.125 111 12501.12 212.68 54665.55 88888.00 2015-04-21 13:57:58.250 111 12501.12 212.68 54665.55 88888.00 2015-04-21 13:57:58.375 111 12501.10 212.68 54665.53 88888.00 2015-04-21 13:57:58.500 111 12501.02 212.65 54665.50 88888.00 2015-04-21 13:57:58.625 111 12501.02 212.65 54665.50 88888.00 2015-04-21 13:57:58.750 111 12501.02 212.62 54665.50 88888.00 2015-04-21 13:57:58.875 111 12501.00 212.65 54665.47 88888.00 2015-04-21 13:57:59.000 111 12501.00 212.65 54665.47 88888.00 2015-04-21 13:57:59.125 111 12501.00 212.60 54665.45 88888.00 2015-04-21 13:57:59.250 111 12501.05 212.57 54665.47 88888.00 2015-04-21 13:57:59.375 111 12501.05 212.55 54665.45 88888.00 2015-04-21 13:57:59.500 111 12501.00 212.55 54665.43 88888.00 2015-04-21 13:57:59.625 111 12500.98 212.60 54665.43 88888.00 2015-04-21 13:57:59.750 111 12501.00 212.62 54665.45 88888.00 2015-04-21 13:57:59.875 111 12500.98 212.60 54665.40 88888.00 2015-04-21 13:58:00.000 111 12500.98 212.60 54665.40 88888.00 2015-04-21 13:58:00.125 111 12501.00 212.62 54665.40 88888.00 2015-04-21 13:58:00.250 111 12500.98 212.65 54665.40 88888.00 2015-04-21 13:58:00.375 111 12500.98 212.62 54665.40 88888.00 2015-04-21 13:58:00.500 111 12500.98 212.57 54665.35 88888.00 2015-04-21 13:58:00.625 111 12500.88 212.57 54665.32 88888.00 2015-04-21 13:58:00.750 111 12500.85 212.60 54665.35 88888.00 2015-04-21 13:58:00.875 111 12500.85 212.60 54665.30 88888.00 2015-04-21 13:58:01.000 111 12500.85 212.62 54665.30 88888.00 2015-04-21 13:58:01.125 111 12500.88 212.62 54665.32 88888.00 2015-04-21 13:58:01.250 111 12500.98 212.60 54665.30 88888.00 2015-04-21 13:58:01.375 111 12500.92 212.62 54665.28 88888.00 2015-04-21 13:58:01.500 111 12500.85 212.60 54665.25 88888.00 2015-04-21 13:58:01.625 111 12500.85 212.60 54665.30 88888.00 2015-04-21 13:58:01.750 111 12500.95 212.60 54665.30 88888.00 2015-04-21 13:58:01.875 111 12500.95 212.57 54665.28 88888.00 2015-04-21 13:58:02.000 111 12500.88 212.60 54665.22 88888.00 2015-04-21 13:58:02.125 111 12500.77 212.62 54665.22 88888.00 2015-04-21 13:58:02.250 111 12500.75 212.60 54665.25 88888.00 2015-04-21 13:58:02.375 111 12500.77 212.60 54665.25 88888.00 2015-04-21 13:58:02.500 111 12500.83 212.62 54665.25 88888.00 2015-04-21 13:58:02.625 111 12500.83 212.62 54665.20 88888.00 2015-04-21 13:58:02.750 111 12500.75 212.62 54665.20 88888.00 2015-04-21 13:58:02.875 111 12500.70 212.60 54665.20 88888.00 2015-04-21 13:58:03.000 111 12500.73 212.60 54665.20 88888.00 2015-04-21 13:58:03.125 111 12500.67 212.62 54665.18 88888.00 2015-04-21 13:58:03.250 111 12500.62 212.60 54665.15 88888.00 2015-04-21 13:58:03.375 111 12500.67 212.62 54665.15 88888.00 2015-04-21 13:58:03.500 111 12500.65 212.62 54665.18 88888.00 2015-04-21 13:58:03.625 111 12500.58 212.60 54665.15 88888.00 2015-04-21 13:58:03.750 111 12500.52 212.62 54665.15 88888.00 2015-04-21 13:58:03.875 111 12500.50 212.62 54665.15 88888.00 2015-04-21 13:58:04.000 111 12500.45 212.60 54665.15 88888.00 2015-04-21 13:58:04.125 111 12500.45 212.60 54665.18 88888.00 2015-04-21 13:58:04.250 111 12500.50 212.60 54665.18 88888.00 2015-04-21 13:58:04.375 111 12500.52 212.60 54665.15 88888.00 2015-04-21 13:58:04.500 111 12500.50 212.57 54665.12 88888.00 2015-04-21 13:58:04.625 111 12500.45 212.55 54665.12 88888.00 2015-04-21 13:58:04.750 111 12500.45 212.53 54665.12 88888.00 2015-04-21 13:58:04.875 111 12500.45 212.53 54665.12 88888.00 2015-04-21 13:58:05.000 111 12500.42 212.53 54665.07 88888.00 2015-04-21 13:58:05.125 111 12500.50 212.50 54665.12 88888.00 2015-04-21 13:58:05.250 111 12500.52 212.50 54665.12 88888.00 2015-04-21 13:58:05.375 111 12500.48 212.50 54665.10 88888.00 2015-04-21 13:58:05.500 111 12500.50 212.53 54665.07 88888.00 2015-04-21 13:58:05.625 111 12500.52 212.47 54665.03 88888.00 2015-04-21 13:58:05.750 111 12500.55 212.47 54665.05 88888.00 2015-04-21 13:58:05.875 111 12500.48 212.45 54665.07 88888.00 2015-04-21 13:58:06.000 111 12500.40 212.45 54665.05 88888.00 2015-04-21 13:58:06.125 111 12500.40 212.45 54665.05 88888.00 2015-04-21 13:58:06.250 111 12500.35 212.43 54665.07 88888.00 2015-04-21 13:58:06.375 111 12500.38 212.43 54665.05 88888.00 2015-04-21 13:58:06.500 111 12500.33 212.43 54665.05 88888.00 2015-04-21 13:58:06.625 111 12500.30 212.38 54665.03 88888.00 2015-04-21 13:58:06.750 111 12500.30 212.38 54665.00 88888.00 2015-04-21 13:58:06.875 111 12500.33 212.40 54665.03 88888.00 2015-04-21 13:58:07.000 111 12500.33 212.40 54664.97 88888.00 2015-04-21 13:58:07.125 111 12500.25 212.40 54664.97 88888.00 2015-04-21 13:58:07.250 111 12500.23 212.40 54665.00 88888.00 2015-04-21 13:58:07.375 111 12500.27 212.40 54665.00 88888.00 2015-04-21 13:58:07.500 111 12500.33 212.38 54664.95 88888.00 2015-04-21 13:58:07.625 111 12500.30 212.35 54664.97 88888.00 2015-04-21 13:58:07.750 111 12500.20 212.32 54664.97 88888.00 2015-04-21 13:58:07.875 111 12500.17 212.35 54664.97 88888.00 2015-04-21 13:58:08.000 111 12500.17 212.35 54664.95 88888.00 2015-04-21 13:58:08.125 111 12500.20 212.32 54664.95 88888.00 2015-04-21 13:58:08.250 111 12500.17 212.32 54664.95 88888.00 2015-04-21 13:58:08.375 111 12500.08 212.32 54664.93 88888.00 2015-04-21 13:58:08.500 111 12500.00 212.30 54664.93 88888.00 2015-04-21 13:58:08.625 111 12500.05 212.28 54664.95 88888.00 2015-04-21 13:58:08.750 111 12500.12 212.30 54664.95 88888.00 2015-04-21 13:58:08.875 111 12500.12 212.32 54664.97 88888.00 2015-04-21 13:58:09.000 111 12500.08 212.32 54664.93 88888.00 2015-04-21 13:58:09.125 111 12500.08 212.28 54664.90 88888.00 2015-04-21 13:58:09.250 111 12500.05 212.25 54664.90 88888.00 2015-04-21 13:58:09.375 111 12500.00 212.25 54664.90 88888.00 2015-04-21 13:58:09.500 111 12500.00 212.28 54664.90 88888.00 2015-04-21 13:58:09.625 111 12500.00 212.32 54664.90 88888.00 2015-04-21 13:58:09.750 111 12500.05 212.30 54664.88 88888.00 2015-04-21 13:58:09.875 111 12500.02 212.30 54664.85 88888.00 2015-04-21 13:58:10.000 111 12500.00 212.30 54664.85 88888.00 2015-04-21 13:58:10.125 111 12499.98 212.30 54664.85 88888.00 2015-04-21 13:58:10.250 111 12499.98 212.32 54664.88 88888.00 2015-04-21 13:58:10.375 111 12500.00 212.32 54664.85 88888.00 2015-04-21 13:58:10.500 111 12499.98 212.32 54664.80 88888.00 2015-04-21 13:58:10.625 111 12499.90 212.32 54664.80 88888.00 2015-04-21 13:58:10.750 111 12499.90 212.30 54664.82 88888.00 2015-04-21 13:58:10.875 111 12499.95 212.32 54664.80 88888.00 2015-04-21 13:58:11.000 111 12499.95 212.30 54664.78 88888.00 2015-04-21 13:58:11.125 111 12499.95 212.30 54664.80 88888.00 2015-04-21 13:58:11.250 111 12499.95 212.28 54664.80 88888.00 2015-04-21 13:58:11.375 111 12499.98 212.28 54664.78 88888.00 2015-04-21 13:58:11.500 111 12499.95 212.25 54664.80 88888.00 2015-04-21 13:58:11.625 111 12499.92 212.28 54664.80 88888.00 2015-04-21 13:58:11.750 111 12499.90 212.25 54664.78 88888.00 2015-04-21 13:58:11.875 111 12499.90 212.28 54664.75 88888.00 2015-04-21 13:58:12.000 111 12499.90 212.25 54664.70 88888.00 2015-04-21 13:58:12.125 111 12499.88 212.25 54664.72 88888.00 2015-04-21 13:58:12.250 111 12499.90 212.22 54664.72 88888.00 2015-04-21 13:58:12.375 111 12499.92 212.25 54664.72 88888.00 2015-04-21 13:58:12.500 111 12499.90 212.25 54664.68 88888.00 2015-04-21 13:58:12.625 111 12499.90 212.22 54664.68 88888.00 2015-04-21 13:58:12.750 111 12499.90 212.25 54664.70 88888.00 2015-04-21 13:58:12.875 111 12499.95 212.30 54664.72 88888.00 2015-04-21 13:58:13.000 111 12499.92 212.28 54664.68 88888.00 2015-04-21 13:58:13.125 111 12499.88 212.25 54664.68 88888.00 2015-04-21 13:58:13.250 111 12499.88 212.28 54664.68 88888.00 2015-04-21 13:58:13.375 111 12499.88 212.28 54664.65 88888.00 2015-04-21 13:58:13.500 111 12499.88 212.25 54664.65 88888.00 2015-04-21 13:58:13.625 111 12499.80 212.22 54664.65 88888.00 2015-04-21 13:58:13.750 111 12499.75 212.22 54664.65 88888.00 2015-04-21 13:58:13.875 111 12499.77 212.22 54664.65 88888.00 2015-04-21 13:58:14.000 111 12499.77 212.20 54664.62 88888.00 2015-04-21 13:58:14.125 111 12499.77 212.20 54664.62 88888.00 2015-04-21 13:58:14.250 111 12499.75 212.25 54664.65 88888.00 2015-04-21 13:58:14.375 111 12499.70 212.22 54664.62 88888.00 2015-04-21 13:58:14.500 111 12499.75 212.20 54664.60 88888.00 2015-04-21 13:58:14.625 111 12499.83 212.20 54664.60 88888.00 2015-04-21 13:58:14.750 111 12499.80 212.20 54664.62 88888.00 2015-04-21 13:58:14.875 111 12499.77 212.18 54664.60 88888.00 2015-04-21 13:58:15.000 111 12499.73 212.20 54664.62 88888.00 2015-04-21 13:58:15.125 111 12499.73 212.18 54664.62 88888.00 2015-04-21 13:58:15.250 111 12499.70 212.18 54664.60 88888.00 2015-04-21 13:58:15.375 111 12499.70 212.18 54664.55 88888.00 2015-04-21 13:58:15.500 111 12499.60 212.15 54664.57 88888.00 2015-04-21 13:58:15.625 111 12499.58 212.15 54664.55 88888.00 2015-04-21 13:58:15.750 111 12499.60 212.20 54664.57 88888.00 2015-04-21 13:58:15.875 111 12499.65 212.18 54664.57 88888.00 2015-04-21 13:58:16.000 111 12499.67 212.18 54664.55 88888.00 2015-04-21 13:58:16.125 111 12499.65 212.20 54664.55 88888.00 2015-04-21 13:58:16.250 111 12499.65 212.18 54664.55 88888.00 2015-04-21 13:58:16.375 111 12499.67 212.18 54664.55 88888.00 2015-04-21 13:58:16.500 111 12499.70 212.18 54664.55 88888.00 2015-04-21 13:58:16.625 111 12499.67 212.18 54664.55 88888.00 2015-04-21 13:58:16.750 111 12499.67 212.18 54664.50 88888.00 2015-04-21 13:58:16.875 111 12499.67 212.18 54664.50 88888.00 2015-04-21 13:58:17.000 111 12499.62 212.12 54664.47 88888.00 2015-04-21 13:58:17.125 111 12499.60 212.18 54664.50 88888.00 2015-04-21 13:58:17.250 111 12499.55 212.15 54664.47 88888.00 2015-04-21 13:58:17.375 111 12499.58 212.15 54664.45 88888.00 2015-04-21 13:58:17.500 111 12499.52 212.15 54664.47 88888.00 2015-04-21 13:58:17.625 111 12499.50 212.12 54664.47 88888.00 2015-04-21 13:58:17.750 111 12499.48 212.12 54664.45 88888.00 2015-04-21 13:58:17.875 111 12499.40 212.12 54664.45 88888.00 2015-04-21 13:58:18.000 111 12499.35 212.12 54664.43 88888.00 2015-04-21 13:58:18.125 111 12499.40 212.15 54664.43 88888.00 2015-04-21 13:58:18.250 111 12499.45 212.18 54664.43 88888.00 2015-04-21 13:58:18.375 111 12499.40 212.18 54664.45 88888.00 2015-04-21 13:58:18.500 111 12499.35 212.18 54664.40 88888.00 2015-04-21 13:58:18.625 111 12499.35 212.15 54664.43 88888.00 2015-04-21 13:58:18.750 111 12499.35 212.15 54664.43 88888.00 2015-04-21 13:58:18.875 111 12499.33 212.12 54664.43 88888.00 2015-04-21 13:58:19.000 111 12499.33 212.15 54664.38 88888.00 2015-04-21 13:58:19.125 111 12499.33 212.15 54664.40 88888.00 2015-04-21 13:58:19.250 111 12499.30 212.12 54664.38 88888.00 2015-04-21 13:58:19.375 111 12499.33 212.12 54664.38 88888.00 2015-04-21 13:58:19.500 111 12499.35 212.18 54664.40 88888.00 2015-04-21 13:58:19.625 111 12499.33 212.15 54664.38 88888.00 2015-04-21 13:58:19.750 111 12499.33 212.12 54664.38 88888.00 2015-04-21 13:58:19.875 111 12499.27 212.12 54664.38 88888.00 2015-04-21 13:58:20.000 111 12499.23 212.10 54664.35 88888.00 2015-04-21 13:58:20.125 111 12499.23 212.12 54664.38 88888.00 2015-04-21 13:58:20.250 111 12499.27 212.12 54664.38 88888.00 2015-04-21 13:58:20.375 111 12499.30 212.12 54664.38 88888.00 2015-04-21 13:58:20.500 111 12499.27 212.12 54664.38 88888.00 2015-04-21 13:58:20.625 111 12499.20 212.12 54664.38 88888.00 2015-04-21 13:58:20.750 111 12499.12 212.10 54664.38 88888.00 2015-04-21 13:58:20.875 111 12499.08 212.07 54664.32 88888.00 2015-04-21 13:58:21.000 111 12499.12 212.07 54664.30 88888.00 2015-04-21 13:58:21.125 111 12499.23 212.10 54664.35 88888.00 2015-04-21 13:58:21.250 111 12499.17 212.10 54664.32 88888.00 2015-04-21 13:58:21.375 111 12499.15 212.15 54664.35 88888.00 2015-04-21 13:58:21.500 111 12499.12 212.15 54664.32 88888.00 2015-04-21 13:58:21.625 111 12499.12 212.10 54664.30 88888.00 2015-04-21 13:58:21.750 111 12499.12 212.10 54664.30 88888.00 2015-04-21 13:58:21.875 111 12499.05 212.10 54664.30 88888.00 2015-04-21 13:58:22.000 111 12499.08 212.07 54664.25 88888.00 2015-04-21 13:58:22.125 111 12499.02 212.05 54664.25 88888.00 2015-04-21 13:58:22.250 111 12499.00 212.05 54664.28 88888.00 2015-04-21 13:58:22.375 111 12499.00 212.05 54664.28 88888.00 2015-04-21 13:58:22.500 111 12499.00 212.05 54664.28 88888.00 2015-04-21 13:58:22.625 111 12498.98 212.07 54664.30 88888.00 2015-04-21 13:58:22.750 111 12499.00 212.05 54664.28 88888.00 2015-04-21 13:58:22.875 111 12499.00 212.05 54664.28 88888.00 2015-04-21 13:58:23.000 111 12498.98 212.05 54664.25 88888.00 2015-04-21 13:58:23.125 111 12499.00 212.03 54664.28 88888.00 2015-04-21 13:58:23.250 111 12499.00 212.05 54664.30 88888.00 2015-04-21 13:58:23.375 111 12499.02 212.05 54664.25 88888.00 2015-04-21 13:58:23.500 111 12499.00 212.05 54664.22 88888.00 2015-04-21 13:58:23.625 111 12499.02 212.05 54664.20 88888.00 2015-04-21 13:58:23.750 111 12498.98 212.03 54664.20 88888.00 2015-04-21 13:58:23.875 111 12498.88 212.05 54664.22 88888.00 2015-04-21 13:58:24.000 111 12498.88 212.07 54664.20 88888.00 2015-04-21 13:58:24.125 111 12498.92 212.05 54664.20 88888.00 2015-04-21 13:58:24.250 111 12498.95 212.05 54664.22 88888.00 2015-04-21 13:58:24.375 111 12498.95 212.07 54664.25 88888.00 2015-04-21 13:58:24.500 111 12498.90 212.10 54664.25 88888.00 2015-04-21 13:58:24.625 111 12498.90 212.10 54664.25 88888.00 2015-04-21 13:58:24.750 111 12498.92 212.05 54664.22 88888.00 2015-04-21 13:58:24.875 111 12498.95 212.05 54664.22 88888.00 2015-04-21 13:58:25.000 111 12498.90 212.05 54664.20 88888.00 2015-04-21 13:58:25.125 111 12498.80 212.03 54664.18 88888.00 2015-04-21 13:58:25.250 111 12498.77 212.03 54664.15 88888.00 2015-04-21 13:58:25.375 111 12498.88 212.05 54664.15 88888.00 2015-04-21 13:58:25.500 111 12498.88 212.03 54664.18 88888.00 2015-04-21 13:58:25.625 111 12498.85 212.05 54664.18 88888.00 2015-04-21 13:58:25.750 111 12498.85 212.05 54664.18 88888.00 2015-04-21 13:58:25.875 111 12498.88 212.05 54664.18 88888.00 2015-04-21 13:58:26.000 111 12498.88 212.05 54664.15 88888.00 2015-04-21 13:58:26.125 111 12498.83 212.05 54664.18 88888.00 2015-04-21 13:58:26.250 111 12498.75 212.03 54664.18 88888.00 2015-04-21 13:58:26.375 111 12498.73 212.00 54664.18 88888.00 2015-04-21 13:58:26.500 111 12498.70 212.03 54664.18 88888.00 2015-04-21 13:58:26.625 111 12498.70 212.03 54664.18 88888.00 2015-04-21 13:58:26.750 111 12498.70 212.05 54664.15 88888.00 2015-04-21 13:58:26.875 111 12498.70 212.05 54664.10 88888.00 2015-04-21 13:58:27.000 111 12498.67 212.05 54664.10 88888.00 2015-04-21 13:58:27.125 111 12498.70 212.05 54664.12 88888.00 2015-04-21 13:58:27.250 111 12498.70 212.03 54664.12 88888.00 2015-04-21 13:58:27.375 111 12498.70 212.03 54664.12 88888.00 2015-04-21 13:58:27.500 111 12498.65 212.03 54664.10 88888.00 2015-04-21 13:58:27.625 111 12498.62 212.05 54664.12 88888.00 2015-04-21 13:58:27.750 111 12498.60 212.03 54664.12 88888.00 2015-04-21 13:58:27.875 111 12498.55 212.03 54664.12 88888.00 2015-04-21 13:58:28.000 111 12498.58 212.03 54664.07 88888.00 2015-04-21 13:58:28.125 111 12498.52 212.05 54664.10 88888.00 2015-04-21 13:58:28.250 111 12498.50 212.05 54664.12 88888.00 2015-04-21 13:58:28.375 111 12498.52 212.05 54664.12 88888.00 2015-04-21 13:58:28.500 111 12498.50 212.05 54664.10 88888.00 2015-04-21 13:58:28.625 111 12498.50 212.03 54664.07 88888.00 2015-04-21 13:58:28.750 111 12498.48 212.05 54664.10 88888.00 2015-04-21 13:58:28.875 111 12498.42 212.05 54664.10 88888.00 2015-04-21 13:58:29.000 111 12498.48 212.07 54664.07 88888.00 2015-04-21 13:58:29.125 111 12498.52 212.07 54664.07 88888.00 2015-04-21 13:58:29.250 111 12498.50 212.05 54664.07 88888.00 2015-04-21 13:58:29.375 111 12498.45 212.05 54664.03 88888.00 2015-04-21 13:58:29.500 111 12498.38 212.03 54664.03 88888.00 2015-04-21 13:58:29.625 111 12498.33 212.05 54664.05 88888.00 2015-04-21 13:58:29.750 111 12498.38 212.03 54664.07 88888.00 2015-04-21 13:58:29.875 111 12498.38 212.05 54664.05 88888.00 2015-04-21 13:58:30.000 111 12498.38 212.03 54664.03 88888.00 2015-04-21 13:58:30.125 111 12498.38 212.07 54664.00 88888.00 2015-04-21 13:58:30.250 111 12498.35 212.05 54664.03 88888.00 2015-04-21 13:58:30.375 111 12498.33 212.07 54664.03 88888.00 2015-04-21 13:58:30.500 111 12498.33 212.05 54664.03 88888.00 2015-04-21 13:58:30.625 111 12498.30 212.05 54664.03 88888.00 2015-04-21 13:58:30.750 111 12498.30 212.07 54664.00 88888.00 2015-04-21 13:58:30.875 111 12498.25 212.05 54664.00 88888.00 2015-04-21 13:58:31.000 111 12498.23 212.05 54664.03 88888.00 2015-04-21 13:58:31.125 111 12498.20 212.05 54664.03 88888.00 2015-04-21 13:58:31.250 111 12498.20 212.07 54664.03 88888.00 2015-04-21 13:58:31.375 111 12498.23 212.05 54664.03 88888.00 2015-04-21 13:58:31.500 111 12498.20 212.05 54664.00 88888.00 2015-04-21 13:58:31.625 111 12498.23 212.05 54663.97 88888.00 2015-04-21 13:58:31.750 111 12498.20 212.05 54663.97 88888.00 2015-04-21 13:58:31.875 111 12498.17 212.05 54664.00 88888.00 2015-04-21 13:58:32.000 111 12498.17 212.05 54663.95 88888.00 2015-04-21 13:58:32.125 111 12498.17 212.03 54663.95 88888.00 2015-04-21 13:58:32.250 111 12498.15 212.05 54663.95 88888.00 2015-04-21 13:58:32.375 111 12498.12 212.03 54663.95 88888.00 2015-04-21 13:58:32.500 111 12498.10 212.03 54663.95 88888.00 2015-04-21 13:58:32.625 111 12498.08 212.03 54663.95 88888.00 2015-04-21 13:58:32.750 111 12498.08 212.05 54663.95 88888.00 2015-04-21 13:58:32.875 111 12498.02 212.07 54663.95 88888.00 2015-04-21 13:58:33.000 111 12498.02 212.05 54663.93 88888.00 2015-04-21 13:58:33.125 111 12498.02 212.00 54663.90 88888.00 2015-04-21 13:58:33.250 111 12498.00 211.97 54663.90 88888.00 2015-04-21 13:58:33.375 111 12498.05 212.03 54663.93 88888.00 2015-04-21 13:58:33.500 111 12498.05 212.03 54663.93 88888.00 2015-04-21 13:58:33.625 111 12497.98 212.00 54663.93 88888.00 2015-04-21 13:58:33.750 111 12498.02 212.00 54663.95 88888.00 2015-04-21 13:58:33.875 111 12498.02 212.03 54663.95 88888.00 2015-04-21 13:58:34.000 111 12497.95 212.05 54663.93 88888.00 2015-04-21 13:58:34.125 111 12497.90 212.03 54663.93 88888.00 2015-04-21 13:58:34.250 111 12497.85 212.00 54663.90 88888.00 2015-04-21 13:58:34.375 111 12497.85 212.00 54663.90 88888.00 2015-04-21 13:58:34.500 111 12497.90 212.00 54663.88 88888.00 2015-04-21 13:58:34.625 111 12497.90 212.03 54663.90 88888.00 2015-04-21 13:58:34.750 111 12497.85 212.05 54663.93 88888.00 2015-04-21 13:58:34.875 111 12497.75 212.03 54663.93 88888.00 2015-04-21 13:58:35.000 111 12497.77 212.03 54663.88 88888.00 2015-04-21 13:58:35.125 111 12497.77 212.03 54663.90 88888.00 2015-04-21 13:58:35.250 111 12497.73 212.03 54663.93 88888.00 2015-04-21 13:58:35.375 111 12497.75 212.03 54663.93 88888.00 2015-04-21 13:58:35.500 111 12497.73 212.03 54663.93 88888.00 2015-04-21 13:58:35.625 111 12497.70 212.03 54663.90 88888.00 2015-04-21 13:58:35.750 111 12497.62 212.03 54663.90 88888.00 2015-04-21 13:58:35.875 111 12497.60 212.03 54663.90 88888.00 2015-04-21 13:58:36.000 111 12497.62 212.03 54663.90 88888.00 2015-04-21 13:58:36.125 111 12497.58 212.03 54663.88 88888.00 2015-04-21 13:58:36.250 111 12497.52 212.00 54663.88 88888.00 2015-04-21 13:58:36.375 111 12497.55 212.03 54663.88 88888.00 2015-04-21 13:58:36.500 111 12497.55 212.03 54663.85 88888.00 2015-04-21 13:58:36.625 111 12497.52 212.00 54663.85 88888.00 2015-04-21 13:58:36.750 111 12497.45 212.03 54663.85 88888.00 2015-04-21 13:58:36.875 111 12497.38 212.03 54663.85 88888.00 2015-04-21 13:58:37.000 111 12497.40 212.05 54663.82 88888.00 2015-04-21 13:58:37.125 111 12497.48 212.05 54663.85 88888.00 2015-04-21 13:58:37.250 111 12497.42 212.07 54663.88 88888.00 2015-04-21 13:58:37.375 111 12497.35 212.10 54663.88 88888.00 2015-04-21 13:58:37.500 111 12497.40 212.12 54663.88 88888.00 2015-04-21 13:58:37.625 111 12497.48 212.12 54663.88 88888.00 2015-04-21 13:58:37.750 111 12497.48 212.18 54663.85 88888.00 2015-04-21 13:58:37.875 111 12497.38 212.15 54663.82 88888.00 2015-04-21 13:58:38.000 111 12497.30 212.15 54663.82 88888.00 2015-04-21 13:58:38.125 111 12497.27 212.15 54663.82 88888.00 2015-04-21 13:58:38.250 111 12497.30 212.15 54663.85 88888.00 2015-04-21 13:58:38.375 111 12497.25 212.15 54663.85 88888.00 2015-04-21 13:58:38.500 111 12497.20 212.20 54663.82 88888.00 2015-04-21 13:58:38.625 111 12497.20 212.25 54663.82 88888.00 2015-04-21 13:58:38.750 111 12497.15 212.25 54663.80 88888.00 2015-04-21 13:58:38.875 111 12497.15 212.22 54663.80 88888.00 2015-04-21 13:58:39.000 111 12497.10 212.22 54663.78 88888.00 2015-04-21 13:58:39.125 111 12497.10 212.22 54663.82 88888.00 2015-04-21 13:58:39.250 111 12497.10 212.20 54663.80 88888.00 2015-04-21 13:58:39.375 111 12497.15 212.25 54663.80 88888.00 2015-04-21 13:58:39.500 111 12497.12 212.28 54663.80 88888.00 2015-04-21 13:58:39.625 111 12497.12 212.30 54663.78 88888.00 2015-04-21 13:58:39.750 111 12497.12 212.30 54663.78 88888.00 2015-04-21 13:58:39.875 111 12497.15 212.28 54663.78 88888.00 2015-04-21 13:58:40.000 111 12497.08 212.30 54663.75 88888.00 2015-04-21 13:58:40.125 111 12497.00 212.32 54663.75 88888.00 2015-04-21 13:58:40.250 111 12496.95 212.35 54663.72 88888.00 2015-04-21 13:58:40.375 111 12496.98 212.38 54663.78 88888.00 2015-04-21 13:58:40.500 111 12497.00 212.35 54663.78 88888.00 2015-04-21 13:58:40.625 111 12496.92 212.35 54663.75 88888.00 2015-04-21 13:58:40.750 111 12496.85 212.40 54663.72 88888.00 2015-04-21 13:58:40.875 111 12496.85 212.35 54663.72 88888.00 2015-04-21 13:58:41.000 111 12496.95 212.35 54663.75 88888.00 2015-04-21 13:58:41.125 111 12496.92 212.38 54663.75 88888.00 2015-04-21 13:58:41.250 111 12496.88 212.38 54663.75 88888.00 2015-04-21 13:58:41.375 111 12496.85 212.38 54663.72 88888.00 2015-04-21 13:58:41.500 111 12496.80 212.38 54663.68 88888.00 2015-04-21 13:58:41.625 111 12496.77 212.38 54663.65 88888.00 2015-04-21 13:58:41.750 111 12496.77 212.40 54663.65 88888.00 2015-04-21 13:58:41.875 111 12496.80 212.40 54663.65 88888.00 2015-04-21 13:58:42.000 111 12496.85 212.40 54663.68 88888.00 2015-04-21 13:58:42.125 111 12496.83 212.45 54663.68 88888.00 2015-04-21 13:58:42.250 111 12496.75 212.43 54663.68 88888.00 2015-04-21 13:58:42.375 111 12496.70 212.43 54663.65 88888.00 2015-04-21 13:58:42.500 111 12496.70 212.45 54663.65 88888.00 2015-04-21 13:58:42.625 111 12496.75 212.47 54663.65 88888.00 2015-04-21 13:58:42.750 111 12496.75 212.50 54663.65 88888.00 2015-04-21 13:58:42.875 111 12496.73 212.55 54663.65 88888.00 2015-04-21 13:58:43.000 111 12496.75 212.55 54663.60 88888.00 2015-04-21 13:58:43.125 111 12496.70 212.55 54663.62 88888.00 2015-04-21 13:58:43.250 111 12496.67 212.47 54663.62 88888.00 2015-04-21 13:58:43.375 111 12496.73 212.53 54663.60 88888.00 2015-04-21 13:58:43.500 111 12496.73 212.53 54663.57 88888.00 2015-04-21 13:58:43.625 111 12496.67 212.55 54663.57 88888.00 2015-04-21 13:58:43.750 111 12496.70 212.57 54663.60 88888.00 2015-04-21 13:58:43.875 111 12496.67 212.57 54663.60 88888.00 2015-04-21 13:58:44.000 111 12496.60 212.60 54663.57 88888.00 2015-04-21 13:58:44.125 111 12496.55 212.57 54663.57 88888.00 2015-04-21 13:58:44.250 111 12496.60 212.60 54663.60 88888.00 2015-04-21 13:58:44.375 111 12496.65 212.62 54663.57 88888.00 2015-04-21 13:58:44.500 111 12496.65 212.62 54663.55 88888.00 2015-04-21 13:58:44.625 111 12496.60 212.62 54663.55 88888.00 2015-04-21 13:58:44.750 111 12496.52 212.62 54663.53 88888.00 2015-04-21 13:58:44.875 111 12496.50 212.65 54663.50 88888.00 2015-04-21 13:58:45.000 111 12496.52 212.68 54663.50 88888.00 2015-04-21 13:58:45.125 111 12496.58 212.70 54663.50 88888.00 2015-04-21 13:58:45.250 111 12496.58 212.70 54663.53 88888.00 2015-04-21 13:58:45.375 111 12496.60 212.72 54663.53 88888.00 2015-04-21 13:58:45.500 111 12496.58 212.75 54663.53 88888.00 2015-04-21 13:58:45.625 111 12496.55 212.72 54663.53 88888.00 2015-04-21 13:58:45.750 111 12496.48 212.75 54663.50 88888.00 2015-04-21 13:58:45.875 111 12496.40 212.75 54663.53 88888.00 2015-04-21 13:58:46.000 111 12496.40 212.75 54663.53 88888.00 2015-04-21 13:58:46.125 111 12496.45 212.78 54663.50 88888.00 2015-04-21 13:58:46.250 111 12496.45 212.78 54663.47 88888.00 2015-04-21 13:58:46.375 111 12496.48 212.80 54663.47 88888.00 2015-04-21 13:58:46.500 111 12496.52 212.80 54663.45 88888.00 2015-04-21 13:58:46.625 111 12496.55 212.82 54663.43 88888.00 2015-04-21 13:58:46.750 111 12496.55 212.82 54663.43 88888.00 2015-04-21 13:58:46.875 111 12496.50 212.85 54663.43 88888.00 2015-04-21 13:58:47.000 111 12496.50 212.82 54663.40 88888.00 2015-04-21 13:58:47.125 111 12496.52 212.82 54663.40 88888.00 2015-04-21 13:58:47.250 111 12496.50 212.82 54663.40 88888.00 2015-04-21 13:58:47.375 111 12496.58 212.85 54663.40 88888.00 2015-04-21 13:58:47.500 111 12496.58 212.88 54663.38 88888.00 2015-04-21 13:58:47.625 111 12496.52 212.85 54663.40 88888.00 2015-04-21 13:58:47.750 111 12496.48 212.85 54663.38 88888.00 2015-04-21 13:58:47.875 111 12496.48 212.88 54663.38 88888.00 2015-04-21 13:58:48.000 111 12496.45 212.90 54663.35 88888.00 2015-04-21 13:58:48.125 111 12496.42 212.93 54663.40 88888.00 2015-04-21 13:58:48.250 111 12496.42 212.93 54663.38 88888.00 2015-04-21 13:58:48.375 111 12496.50 212.93 54663.38 88888.00 2015-04-21 13:58:48.500 111 12496.50 212.93 54663.32 88888.00 2015-04-21 13:58:48.625 111 12496.48 212.93 54663.32 88888.00 2015-04-21 13:58:48.750 111 12496.42 212.95 54663.28 88888.00 2015-04-21 13:58:48.875 111 12496.45 212.95 54663.30 88888.00 2015-04-21 13:58:49.000 111 12496.45 212.95 54663.30 88888.00 2015-04-21 13:58:49.125 111 12496.45 212.97 54663.30 88888.00 2015-04-21 13:58:49.250 111 12496.40 212.95 54663.30 88888.00 2015-04-21 13:58:49.375 111 12496.40 212.97 54663.28 88888.00 2015-04-21 13:58:49.500 111 12496.40 212.97 54663.25 88888.00 2015-04-21 13:58:49.625 111 12496.40 213.00 54663.22 88888.00 2015-04-21 13:58:49.750 111 12496.40 213.05 54663.25 88888.00 2015-04-21 13:58:49.875 111 12496.45 213.03 54663.28 88888.00 2015-04-21 13:58:50.000 111 12496.48 213.05 54663.25 88888.00 2015-04-21 13:58:50.125 111 12496.42 213.05 54663.25 88888.00 2015-04-21 13:58:50.250 111 12496.45 213.07 54663.25 88888.00 2015-04-21 13:58:50.375 111 12496.45 213.07 54663.22 88888.00 2015-04-21 13:58:50.500 111 12496.40 213.07 54663.20 88888.00 2015-04-21 13:58:50.625 111 12496.40 213.07 54663.22 88888.00 2015-04-21 13:58:50.750 111 12496.42 213.10 54663.20 88888.00 2015-04-21 13:58:50.875 111 12496.42 213.07 54663.20 88888.00 2015-04-21 13:58:51.000 111 12496.40 213.07 54663.20 88888.00 2015-04-21 13:58:51.125 111 12496.38 213.12 54663.25 88888.00 2015-04-21 13:58:51.250 111 12496.38 213.12 54663.22 88888.00 2015-04-21 13:58:51.375 111 12496.48 213.12 54663.20 88888.00 2015-04-21 13:58:51.500 111 12496.55 213.18 54663.20 88888.00 2015-04-21 13:58:51.625 111 12496.50 213.18 54663.20 88888.00 2015-04-21 13:58:51.750 111 12496.48 213.15 54663.20 88888.00 2015-04-21 13:58:51.875 111 12496.48 213.20 54663.22 88888.00 2015-04-21 13:58:52.000 111 12496.40 213.18 54663.18 88888.00 2015-04-21 13:58:52.125 111 12496.38 213.18 54663.15 88888.00 2015-04-21 13:58:52.250 111 12496.35 213.18 54663.15 88888.00 2015-04-21 13:58:52.375 111 12496.42 213.18 54663.12 88888.00 2015-04-21 13:58:52.500 111 12496.42 213.18 54663.12 88888.00 2015-04-21 13:58:52.625 111 12496.40 213.22 54663.12 88888.00 2015-04-21 13:58:52.750 111 12496.40 213.25 54663.10 88888.00 2015-04-21 13:58:52.875 111 12496.45 213.25 54663.12 88888.00 2015-04-21 13:58:53.000 111 12496.45 213.20 54663.07 88888.00 2015-04-21 13:58:53.125 111 12496.40 213.20 54663.07 88888.00 2015-04-21 13:58:53.250 111 12496.38 213.20 54663.10 88888.00 2015-04-21 13:58:53.375 111 12496.42 213.22 54663.10 88888.00 2015-04-21 13:58:53.500 111 12496.42 213.28 54663.10 88888.00 2015-04-21 13:58:53.625 111 12496.35 213.28 54663.07 88888.00 2015-04-21 13:58:53.750 111 12496.38 213.25 54663.07 88888.00 2015-04-21 13:58:53.875 111 12496.42 213.25 54663.05 88888.00 2015-04-21 13:58:54.000 111 12496.38 213.28 54663.05 88888.00 2015-04-21 13:58:54.125 111 12496.40 213.28 54663.07 88888.00 2015-04-21 13:58:54.250 111 12496.27 213.22 54663.03 88888.00 2015-04-21 13:58:54.375 111 12496.25 213.25 54663.03 88888.00 2015-04-21 13:58:54.500 111 12496.35 213.25 54663.03 88888.00 2015-04-21 13:58:54.625 111 12496.38 213.28 54663.00 88888.00 2015-04-21 13:58:54.750 111 12496.27 213.30 54662.97 88888.00 2015-04-21 13:58:54.875 111 12496.27 213.28 54663.00 88888.00 2015-04-21 13:58:55.000 111 12496.25 213.28 54663.00 88888.00 2015-04-21 13:58:55.125 111 12496.33 213.30 54663.00 88888.00 2015-04-21 13:58:55.250 111 12496.38 213.28 54662.97 88888.00 2015-04-21 13:58:55.375 111 12496.42 213.28 54662.95 88888.00 2015-04-21 13:58:55.500 111 12496.33 213.25 54662.97 88888.00 2015-04-21 13:58:55.625 111 12496.27 213.28 54663.00 88888.00 2015-04-21 13:58:55.750 111 12496.35 213.25 54662.97 88888.00 2015-04-21 13:58:55.875 111 12496.30 213.28 54662.97 88888.00 2015-04-21 13:58:56.000 111 12496.33 213.28 54662.95 88888.00 2015-04-21 13:58:56.125 111 12496.30 213.25 54662.95 88888.00 2015-04-21 13:58:56.250 111 12496.25 213.28 54662.95 88888.00 2015-04-21 13:58:56.375 111 12496.33 213.30 54662.93 88888.00 2015-04-21 13:58:56.500 111 12496.40 213.30 54662.93 88888.00 2015-04-21 13:58:56.625 111 12496.42 213.30 54662.90 88888.00 2015-04-21 13:58:56.750 111 12496.40 213.32 54662.93 88888.00 2015-04-21 13:58:56.875 111 12496.35 213.30 54662.93 88888.00 2015-04-21 13:58:57.000 111 12496.35 213.30 54662.88 88888.00 2015-04-21 13:58:57.125 111 12496.42 213.28 54662.88 88888.00 2015-04-21 13:58:57.250 111 12496.45 213.25 54662.85 88888.00 2015-04-21 13:58:57.375 111 12496.45 213.25 54662.85 88888.00 2015-04-21 13:58:57.500 111 12496.50 213.28 54662.85 88888.00 2015-04-21 13:58:57.625 111 12496.42 213.30 54662.82 88888.00 2015-04-21 13:58:57.750 111 12496.30 213.28 54662.82 88888.00 2015-04-21 13:58:57.875 111 12496.25 213.25 54662.80 88888.00 2015-04-21 13:58:58.000 111 12496.27 213.28 54662.80 88888.00 2015-04-21 13:58:58.125 111 12496.33 213.28 54662.82 88888.00 2015-04-21 13:58:58.250 111 12496.38 213.30 54662.82 88888.00 2015-04-21 13:58:58.375 111 12496.38 213.30 54662.82 88888.00 2015-04-21 13:58:58.500 111 12496.35 213.28 54662.78 88888.00 2015-04-21 13:58:58.625 111 12496.30 213.28 54662.75 88888.00 2015-04-21 13:58:58.750 111 12496.27 213.25 54662.78 88888.00 2015-04-21 13:58:58.875 111 12496.30 213.25 54662.78 88888.00 2015-04-21 13:58:59.000 111 12496.33 213.28 54662.78 88888.00 2015-04-21 13:58:59.125 111 12496.33 213.30 54662.75 88888.00 2015-04-21 13:58:59.250 111 12496.27 213.25 54662.78 88888.00 2015-04-21 13:58:59.375 111 12496.20 213.25 54662.75 88888.00 2015-04-21 13:58:59.500 111 12496.17 213.25 54662.75 88888.00 2015-04-21 13:58:59.625 111 12496.27 213.25 54662.75 88888.00 2015-04-21 13:58:59.750 111 12496.30 213.28 54662.75 88888.00 2015-04-21 13:58:59.875 111 12496.27 213.28 54662.72 88888.00 2015-04-21 13:59:00.000 111 12496.20 213.25 54662.70 88888.00 2015-04-21 13:59:00.125 111 12496.20 213.25 54662.72 88888.00 2015-04-21 13:59:00.250 111 12496.15 213.22 54662.72 88888.00 2015-04-21 13:59:00.375 111 12496.15 213.25 54662.75 88888.00 2015-04-21 13:59:00.500 111 12496.10 213.25 54662.75 88888.00 2015-04-21 13:59:00.625 111 12496.15 213.28 54662.78 88888.00 2015-04-21 13:59:00.750 111 12496.23 213.25 54662.75 88888.00 2015-04-21 13:59:00.875 111 12496.23 213.28 54662.72 88888.00 2015-04-21 13:59:01.000 111 12496.17 213.25 54662.70 88888.00 2015-04-21 13:59:01.125 111 12496.15 213.25 54662.70 88888.00 2015-04-21 13:59:01.250 111 12496.10 213.22 54662.70 88888.00 2015-04-21 13:59:01.375 111 12496.10 213.30 54662.72 88888.00 2015-04-21 13:59:01.500 111 12496.02 213.30 54662.70 88888.00 2015-04-21 13:59:01.625 111 12496.00 213.30 54662.68 88888.00 2015-04-21 13:59:01.750 111 12496.05 213.30 54662.70 88888.00 2015-04-21 13:59:01.875 111 12496.10 213.30 54662.72 88888.00 2015-04-21 13:59:02.000 111 12496.10 213.28 54662.70 88888.00 2015-04-21 13:59:02.125 111 12496.05 213.28 54662.70 88888.00 2015-04-21 13:59:02.250 111 12496.02 213.28 54662.70 88888.00 2015-04-21 13:59:02.375 111 12496.08 213.28 54662.70 88888.00 2015-04-21 13:59:02.500 111 12496.00 213.30 54662.70 88888.00 2015-04-21 13:59:02.625 111 12495.90 213.30 54662.65 88888.00 2015-04-21 13:59:02.750 111 12495.88 213.28 54662.68 88888.00 2015-04-21 13:59:02.875 111 12495.85 213.30 54662.65 88888.00 2015-04-21 13:59:03.000 111 12495.77 213.30 54662.68 88888.00 2015-04-21 13:59:03.125 111 12495.75 213.30 54662.70 88888.00 2015-04-21 13:59:03.250 111 12495.75 213.30 54662.70 88888.00 2015-04-21 13:59:03.375 111 12495.70 213.32 54662.70 88888.00 2015-04-21 13:59:03.500 111 12495.67 213.30 54662.70 88888.00 2015-04-21 13:59:03.625 111 12495.70 213.30 54662.70 88888.00 2015-04-21 13:59:03.750 111 12495.77 213.35 54662.72 88888.00 2015-04-21 13:59:03.875 111 12495.75 213.32 54662.70 88888.00 2015-04-21 13:59:04.000 111 12495.73 213.32 54662.70 88888.00 2015-04-21 13:59:04.125 111 12495.75 213.35 54662.70 88888.00 2015-04-21 13:59:04.250 111 12495.73 213.35 54662.68 88888.00 2015-04-21 13:59:04.375 111 12495.67 213.38 54662.68 88888.00 2015-04-21 13:59:04.500 111 12495.70 213.40 54662.65 88888.00 2015-04-21 13:59:04.625 111 12495.62 213.40 54662.62 88888.00 2015-04-21 13:59:04.750 111 12495.58 213.38 54662.62 88888.00 2015-04-21 13:59:04.875 111 12495.65 213.40 54662.60 88888.00 2015-04-21 13:59:05.000 111 12495.58 213.40 54662.57 88888.00 2015-04-21 13:59:05.125 111 12495.55 213.40 54662.60 88888.00 2015-04-21 13:59:05.250 111 12495.55 213.40 54662.62 88888.00 2015-04-21 13:59:05.375 111 12495.67 213.45 54662.62 88888.00 2015-04-21 13:59:05.500 111 12495.73 213.47 54662.62 88888.00 2015-04-21 13:59:05.625 111 12495.70 213.47 54662.62 88888.00 2015-04-21 13:59:05.750 111 12495.62 213.45 54662.57 88888.00 2015-04-21 13:59:05.875 111 12495.52 213.45 54662.55 88888.00 2015-04-21 13:59:06.000 111 12495.45 213.43 54662.55 88888.00 2015-04-21 13:59:06.125 111 12495.52 213.43 54662.55 88888.00 2015-04-21 13:59:06.250 111 12495.55 213.43 54662.57 88888.00 2015-04-21 13:59:06.375 111 12495.50 213.43 54662.57 88888.00 2015-04-21 13:59:06.500 111 12495.45 213.45 54662.57 88888.00 2015-04-21 13:59:06.625 111 12495.42 213.47 54662.55 88888.00 2015-04-21 13:59:06.750 111 12495.42 213.47 54662.55 88888.00 2015-04-21 13:59:06.875 111 12495.40 213.50 54662.57 88888.00 2015-04-21 13:59:07.000 111 12495.38 213.50 54662.53 88888.00 2015-04-21 13:59:07.125 111 12495.38 213.50 54662.55 88888.00 2015-04-21 13:59:07.250 111 12495.40 213.50 54662.55 88888.00 2015-04-21 13:59:07.375 111 12495.45 213.53 54662.55 88888.00 2015-04-21 13:59:07.500 111 12495.40 213.55 54662.53 88888.00 2015-04-21 13:59:07.625 111 12495.38 213.55 54662.57 88888.00 2015-04-21 13:59:07.750 111 12495.38 213.55 54662.60 88888.00 2015-04-21 13:59:07.875 111 12495.35 213.55 54662.57 88888.00 2015-04-21 13:59:08.000 111 12495.30 213.57 54662.57 88888.00 2015-04-21 13:59:08.125 111 12495.30 213.60 54662.57 88888.00 2015-04-21 13:59:08.250 111 12495.33 213.55 54662.53 88888.00 2015-04-21 13:59:08.375 111 12495.35 213.57 54662.53 88888.00 2015-04-21 13:59:08.500 111 12495.27 213.57 54662.53 88888.00 2015-04-21 13:59:08.625 111 12495.27 213.62 54662.53 88888.00 2015-04-21 13:59:08.750 111 12495.33 213.62 54662.55 88888.00 2015-04-21 13:59:08.875 111 12495.27 213.62 54662.55 88888.00 2015-04-21 13:59:09.000 111 12495.20 213.62 54662.53 88888.00 2015-04-21 13:59:09.125 111 12495.17 213.65 54662.55 88888.00 2015-04-21 13:59:09.250 111 12495.15 213.65 54662.53 88888.00 2015-04-21 13:59:09.375 111 12495.15 213.70 54662.50 88888.00 2015-04-21 13:59:09.500 111 12495.17 213.75 54662.50 88888.00 2015-04-21 13:59:09.625 111 12495.15 213.70 54662.50 88888.00 2015-04-21 13:59:09.750 111 12495.12 213.70 54662.50 88888.00 2015-04-21 13:59:09.875 111 12495.10 213.75 54662.50 88888.00 2015-04-21 13:59:10.000 111 12495.17 213.78 54662.50 88888.00 2015-04-21 13:59:10.125 111 12495.17 213.78 54662.50 88888.00 2015-04-21 13:59:10.250 111 12495.08 213.80 54662.47 88888.00 2015-04-21 13:59:10.375 111 12495.02 213.82 54662.47 88888.00 2015-04-21 13:59:10.500 111 12495.05 213.78 54662.45 88888.00 2015-04-21 13:59:10.625 111 12495.10 213.80 54662.47 88888.00 2015-04-21 13:59:10.750 111 12495.00 213.85 54662.45 88888.00 2015-04-21 13:59:10.875 111 12495.00 213.85 54662.47 88888.00 2015-04-21 13:59:11.000 111 12495.02 213.90 54662.45 88888.00 2015-04-21 13:59:11.125 111 12495.00 213.88 54662.47 88888.00 2015-04-21 13:59:11.250 111 12495.02 213.90 54662.47 88888.00 2015-04-21 13:59:11.375 111 12494.95 213.93 54662.47 88888.00 2015-04-21 13:59:11.500 111 12494.92 213.95 54662.47 88888.00 2015-04-21 13:59:11.625 111 12494.92 213.95 54662.45 88888.00 2015-04-21 13:59:11.750 111 12494.95 213.95 54662.45 88888.00 2015-04-21 13:59:11.875 111 12495.00 213.97 54662.43 88888.00 2015-04-21 13:59:12.000 111 12494.98 214.00 54662.43 88888.00 2015-04-21 13:59:12.125 111 12494.98 214.03 54662.45 88888.00 2015-04-21 13:59:12.250 111 12494.95 214.05 54662.45 88888.00 2015-04-21 13:59:12.375 111 12494.90 214.05 54662.43 88888.00 2015-04-21 13:59:12.500 111 12494.90 214.05 54662.45 88888.00 2015-04-21 13:59:12.625 111 12494.88 214.07 54662.47 88888.00 2015-04-21 13:59:12.750 111 12494.85 214.10 54662.43 88888.00 2015-04-21 13:59:12.875 111 12494.88 214.12 54662.40 88888.00 2015-04-21 13:59:13.000 111 12494.90 214.15 54662.40 88888.00 2015-04-21 13:59:13.125 111 12494.83 214.18 54662.43 88888.00 2015-04-21 13:59:13.250 111 12494.73 214.15 54662.40 88888.00 2015-04-21 13:59:13.375 111 12494.75 214.20 54662.43 88888.00 2015-04-21 13:59:13.500 111 12494.85 214.22 54662.43 88888.00 2015-04-21 13:59:13.625 111 12494.88 214.25 54662.43 88888.00 2015-04-21 13:59:13.750 111 12494.85 214.25 54662.43 88888.00 2015-04-21 13:59:13.875 111 12494.80 214.22 54662.40 88888.00 2015-04-21 13:59:14.000 111 12494.77 214.28 54662.40 88888.00 2015-04-21 13:59:14.125 111 12494.73 214.32 54662.40 88888.00 2015-04-21 13:59:14.250 111 12494.67 214.32 54662.38 88888.00 2015-04-21 13:59:14.375 111 12494.70 214.38 54662.38 88888.00 2015-04-21 13:59:14.500 111 12494.75 214.38 54662.35 88888.00 2015-04-21 13:59:14.625 111 12494.77 214.38 54662.35 88888.00 2015-04-21 13:59:14.750 111 12494.77 214.40 54662.35 88888.00 2015-04-21 13:59:14.875 111 12494.77 214.40 54662.38 88888.00 2015-04-21 13:59:15.000 111 12494.77 214.43 54662.38 88888.00 2015-04-21 13:59:15.125 111 12494.73 214.45 54662.35 88888.00 2015-04-21 13:59:15.250 111 12494.65 214.45 54662.32 88888.00 2015-04-21 13:59:15.375 111 12494.67 214.47 54662.32 88888.00 2015-04-21 13:59:15.500 111 12494.67 214.50 54662.32 88888.00 2015-04-21 13:59:15.625 111 12494.75 214.53 54662.32 88888.00 2015-04-21 13:59:15.750 111 12494.73 214.55 54662.32 88888.00 2015-04-21 13:59:15.875 111 12494.67 214.55 54662.30 88888.00 2015-04-21 13:59:16.000 111 12494.60 214.53 54662.28 88888.00 2015-04-21 13:59:16.125 111 12494.58 214.55 54662.28 88888.00 2015-04-21 13:59:16.250 111 12494.62 214.60 54662.28 88888.00 2015-04-21 13:59:16.375 111 12494.67 214.62 54662.28 88888.00 2015-04-21 13:59:16.500 111 12494.70 214.65 54662.28 88888.00 2015-04-21 13:59:16.625 111 12494.67 214.65 54662.25 88888.00 2015-04-21 13:59:16.750 111 12494.65 214.68 54662.28 88888.00 2015-04-21 13:59:16.875 111 12494.62 214.68 54662.28 88888.00 2015-04-21 13:59:17.000 111 12494.60 214.72 54662.25 88888.00 2015-04-21 13:59:17.125 111 12494.58 214.72 54662.22 88888.00 2015-04-21 13:59:17.250 111 12494.52 214.72 54662.20 88888.00 2015-04-21 13:59:17.375 111 12494.52 214.75 54662.20 88888.00 2015-04-21 13:59:17.500 111 12494.60 214.75 54662.22 88888.00 2015-04-21 13:59:17.625 111 12494.65 214.78 54662.22 88888.00 2015-04-21 13:59:17.750 111 12494.70 214.82 54662.22 88888.00 2015-04-21 13:59:17.875 111 12494.65 214.82 54662.20 88888.00 2015-04-21 13:59:18.000 111 12494.62 214.85 54662.20 88888.00 2015-04-21 13:59:18.125 111 12494.67 214.85 54662.20 88888.00 2015-04-21 13:59:18.250 111 12494.70 214.85 54662.20 88888.00 2015-04-21 13:59:18.375 111 12494.75 214.93 54662.22 88888.00 2015-04-21 13:59:18.500 111 12494.80 214.90 54662.18 88888.00 2015-04-21 13:59:18.625 111 12494.80 214.88 54662.15 88888.00 2015-04-21 13:59:18.750 111 12494.73 214.88 54662.12 88888.00 2015-04-21 13:59:18.875 111 12494.70 214.90 54662.15 88888.00 2015-04-21 13:59:19.000 111 12494.75 214.95 54662.12 88888.00 2015-04-21 13:59:19.125 111 12494.75 214.97 54662.15 88888.00 2015-04-21 13:59:19.250 111 12494.73 214.97 54662.15 88888.00 2015-04-21 13:59:19.375 111 12494.70 215.00 54662.15 88888.00 2015-04-21 13:59:19.500 111 12494.70 215.00 54662.12 88888.00 2015-04-21 13:59:19.625 111 12494.70 215.00 54662.07 88888.00 2015-04-21 13:59:19.750 111 12494.73 215.03 54662.07 88888.00 2015-04-21 13:59:19.875 111 12494.67 215.03 54662.07 88888.00 2015-04-21 13:59:20.000 111 12494.67 215.05 54662.07 88888.00 2015-04-21 13:59:20.125 111 12494.60 215.05 54662.10 88888.00 2015-04-21 13:59:20.250 111 12494.60 215.05 54662.07 88888.00 2015-04-21 13:59:20.375 111 12494.67 215.10 54662.05 88888.00 2015-04-21 13:59:20.500 111 12494.73 215.12 54662.05 88888.00 2015-04-21 13:59:20.625 111 12494.75 215.10 54662.07 88888.00 2015-04-21 13:59:20.750 111 12494.70 215.12 54662.10 88888.00 2015-04-21 13:59:20.875 111 12494.73 215.18 54662.07 88888.00 2015-04-21 13:59:21.000 111 12494.73 215.15 54662.03 88888.00 2015-04-21 13:59:21.125 111 12494.73 215.15 54662.05 88888.00 2015-04-21 13:59:21.250 111 12494.77 215.18 54662.05 88888.00 2015-04-21 13:59:21.375 111 12494.80 215.20 54662.05 88888.00 2015-04-21 13:59:21.500 111 12494.73 215.22 54662.03 88888.00 2015-04-21 13:59:21.625 111 12494.70 215.22 54662.03 88888.00 2015-04-21 13:59:21.750 111 12494.77 215.28 54662.03 88888.00 2015-04-21 13:59:21.875 111 12494.80 215.30 54662.05 88888.00 2015-04-21 13:59:22.000 111 12494.80 215.30 54662.05 88888.00 2015-04-21 13:59:22.125 111 12494.75 215.32 54662.00 88888.00 2015-04-21 13:59:22.250 111 12494.75 215.30 54661.97 88888.00 2015-04-21 13:59:22.375 111 12494.77 215.32 54661.95 88888.00 2015-04-21 13:59:22.500 111 12494.77 215.35 54661.97 88888.00 2015-04-21 13:59:22.625 111 12494.77 215.38 54661.97 88888.00 2015-04-21 13:59:22.750 111 12494.73 215.40 54661.97 88888.00 2015-04-21 13:59:22.875 111 12494.73 215.40 54661.95 88888.00 2015-04-21 13:59:23.000 111 12494.73 215.40 54661.93 88888.00 2015-04-21 13:59:23.125 111 12494.75 215.40 54661.93 88888.00 2015-04-21 13:59:23.250 111 12494.75 215.38 54661.93 88888.00 2015-04-21 13:59:23.375 111 12494.73 215.43 54661.93 88888.00 2015-04-21 13:59:23.500 111 12494.73 215.43 54661.90 88888.00 2015-04-21 13:59:23.625 111 12494.73 215.47 54661.90 88888.00 2015-04-21 13:59:23.750 111 12494.75 215.50 54661.90 88888.00 2015-04-21 13:59:23.875 111 12494.77 215.47 54661.88 88888.00 2015-04-21 13:59:24.000 111 12494.77 215.45 54661.82 88888.00 2015-04-21 13:59:24.125 111 12494.85 215.50 54661.88 88888.00 2015-04-21 13:59:24.250 111 12494.85 215.53 54661.88 88888.00 2015-04-21 13:59:24.375 111 12494.85 215.53 54661.88 88888.00 2015-04-21 13:59:24.500 111 12494.88 215.53 54661.93 88888.00 2015-04-21 13:59:24.625 111 12494.90 215.53 54661.90 88888.00 2015-04-21 13:59:24.750 111 12494.95 215.55 54661.85 88888.00 2015-04-21 13:59:24.875 111 12494.98 215.57 54661.85 88888.00 2015-04-21 13:59:25.000 111 12495.02 215.57 54661.85 88888.00 2015-04-21 13:59:25.125 111 12495.00 215.57 54661.85 88888.00 2015-04-21 13:59:25.250 111 12494.98 215.62 54661.88 88888.00 2015-04-21 13:59:25.375 111 12494.95 215.62 54661.85 88888.00 2015-04-21 13:59:25.500 111 12494.92 215.65 54661.85 88888.00 2015-04-21 13:59:25.625 111 12494.95 215.68 54661.88 88888.00 2015-04-21 13:59:25.750 111 12494.95 215.68 54661.85 88888.00 2015-04-21 13:59:25.875 111 12494.95 215.68 54661.85 88888.00 2015-04-21 13:59:26.000 111 12494.92 215.70 54661.80 88888.00 2015-04-21 13:59:26.125 111 12494.92 215.72 54661.80 88888.00 2015-04-21 13:59:26.250 111 12494.95 215.72 54661.82 88888.00 2015-04-21 13:59:26.375 111 12495.00 215.75 54661.80 88888.00 2015-04-21 13:59:26.500 111 12495.02 215.72 54661.85 88888.00 2015-04-21 13:59:26.625 111 12495.08 215.72 54661.82 88888.00 2015-04-21 13:59:26.750 111 12495.08 215.72 54661.78 88888.00 2015-04-21 13:59:26.875 111 12495.12 215.75 54661.78 88888.00 2015-04-21 13:59:27.000 111 12495.12 215.75 54661.75 88888.00 2015-04-21 13:59:27.125 111 12495.10 215.75 54661.75 88888.00 2015-04-21 13:59:27.250 111 12495.05 215.72 54661.78 88888.00 2015-04-21 13:59:27.375 111 12495.02 215.78 54661.78 88888.00 2015-04-21 13:59:27.500 111 12495.08 215.80 54661.75 88888.00 2015-04-21 13:59:27.625 111 12495.10 215.78 54661.75 88888.00 2015-04-21 13:59:27.750 111 12495.08 215.78 54661.78 88888.00 2015-04-21 13:59:27.875 111 12495.02 215.80 54661.78 88888.00 2015-04-21 13:59:28.000 111 12494.98 215.80 54661.75 88888.00 2015-04-21 13:59:28.125 111 12494.98 215.82 54661.75 88888.00 2015-04-21 13:59:28.250 111 12494.98 215.82 54661.72 88888.00 2015-04-21 13:59:28.375 111 12495.00 215.85 54661.72 88888.00 2015-04-21 13:59:28.500 111 12494.98 215.88 54661.72 88888.00 2015-04-21 13:59:28.625 111 12495.05 215.85 54661.72 88888.00 2015-04-21 13:59:28.750 111 12495.10 215.80 54661.72 88888.00 2015-04-21 13:59:28.875 111 12495.08 215.80 54661.70 88888.00 2015-04-21 13:59:29.000 111 12495.10 215.82 54661.70 88888.00 2015-04-21 13:59:29.125 111 12495.12 215.85 54661.72 88888.00 2015-04-21 13:59:29.250 111 12495.12 215.82 54661.78 88888.00 2015-04-21 13:59:29.375 111 12495.08 215.82 54661.72 88888.00 2015-04-21 13:59:29.500 111 12495.05 215.85 54661.70 88888.00 2015-04-21 13:59:29.625 111 12495.10 215.88 54661.68 88888.00 2015-04-21 13:59:29.750 111 12495.12 215.93 54661.68 88888.00 2015-04-21 13:59:29.875 111 12495.05 215.93 54661.68 88888.00 2015-04-21 13:59:30.000 111 12495.08 215.90 54661.68 88888.00 2015-04-21 13:59:30.125 111 12495.10 215.85 54661.70 88888.00 2015-04-21 13:59:30.250 111 12495.00 215.88 54661.68 88888.00 2015-04-21 13:59:30.375 111 12495.00 215.88 54661.70 88888.00 2015-04-21 13:59:30.500 111 12495.00 215.88 54661.68 88888.00 2015-04-21 13:59:30.625 111 12494.92 215.88 54661.65 88888.00 2015-04-21 13:59:30.750 111 12494.95 215.90 54661.65 88888.00 2015-04-21 13:59:30.875 111 12495.02 215.90 54661.68 88888.00 2015-04-21 13:59:31.000 111 12495.02 215.90 54661.70 88888.00 2015-04-21 13:59:31.125 111 12494.95 215.88 54661.68 88888.00 2015-04-21 13:59:31.250 111 12494.88 215.90 54661.68 88888.00 2015-04-21 13:59:31.375 111 12494.95 215.95 54661.68 88888.00 2015-04-21 13:59:31.500 111 12495.00 215.95 54661.70 88888.00 2015-04-21 13:59:31.625 111 12495.00 215.93 54661.70 88888.00 2015-04-21 13:59:31.750 111 12494.98 215.93 54661.68 88888.00 2015-04-21 13:59:31.875 111 12494.92 215.97 54661.68 88888.00 2015-04-21 13:59:32.000 111 12494.92 215.97 54661.65 88888.00 2015-04-21 13:59:32.125 111 12494.90 215.97 54661.68 88888.00 2015-04-21 13:59:32.250 111 12494.85 215.93 54661.68 88888.00 2015-04-21 13:59:32.375 111 12494.88 215.95 54661.70 88888.00 2015-04-21 13:59:32.500 111 12494.85 215.97 54661.70 88888.00 2015-04-21 13:59:32.625 111 12494.83 215.97 54661.68 88888.00 2015-04-21 13:59:32.750 111 12494.85 216.00 54661.68 88888.00 2015-04-21 13:59:32.875 111 12494.83 216.00 54661.65 88888.00 2015-04-21 13:59:33.000 111 12494.85 215.97 54661.65 88888.00 2015-04-21 13:59:33.125 111 12494.83 216.00 54661.65 88888.00 2015-04-21 13:59:33.250 111 12494.80 216.03 54661.68 88888.00 2015-04-21 13:59:33.375 111 12494.75 216.03 54661.65 88888.00 2015-04-21 13:59:33.500 111 12494.75 216.03 54661.65 88888.00 2015-04-21 13:59:33.625 111 12494.83 216.03 54661.68 88888.00 2015-04-21 13:59:33.750 111 12494.85 216.03 54661.68 88888.00 2015-04-21 13:59:33.875 111 12494.80 216.03 54661.68 88888.00 2015-04-21 13:59:34.000 111 12494.77 216.03 54661.68 88888.00 2015-04-21 13:59:34.125 111 12494.83 216.05 54661.68 88888.00 2015-04-21 13:59:34.250 111 12494.88 216.03 54661.68 88888.00 2015-04-21 13:59:34.375 111 12494.85 216.03 54661.68 88888.00 2015-04-21 13:59:34.500 111 12494.85 216.05 54661.68 88888.00 2015-04-21 13:59:34.625 111 12494.85 216.05 54661.68 88888.00 2015-04-21 13:59:34.750 111 12494.83 216.05 54661.65 88888.00 2015-04-21 13:59:34.875 111 12494.77 216.07 54661.68 88888.00 2015-04-21 13:59:35.000 111 12494.73 216.07 54661.65 88888.00 2015-04-21 13:59:35.125 111 12494.70 216.07 54661.68 88888.00 2015-04-21 13:59:35.250 111 12494.62 216.05 54661.68 88888.00 2015-04-21 13:59:35.375 111 12494.73 216.05 54661.65 88888.00 2015-04-21 13:59:35.500 111 12494.75 216.10 54661.68 88888.00 2015-04-21 13:59:35.625 111 12494.65 216.10 54661.68 88888.00 2015-04-21 13:59:35.750 111 12494.70 216.10 54661.68 88888.00 2015-04-21 13:59:35.875 111 12494.70 216.12 54661.68 88888.00 2015-04-21 13:59:36.000 111 12494.67 216.10 54661.65 88888.00 2015-04-21 13:59:36.125 111 12494.65 216.10 54661.65 88888.00 2015-04-21 13:59:36.250 111 12494.58 216.10 54661.68 88888.00 2015-04-21 13:59:36.375 111 12494.62 216.15 54661.68 88888.00 2015-04-21 13:59:36.500 111 12494.65 216.15 54661.70 88888.00 2015-04-21 13:59:36.625 111 12494.67 216.15 54661.68 88888.00 2015-04-21 13:59:36.750 111 12494.62 216.12 54661.68 88888.00 2015-04-21 13:59:36.875 111 12494.50 216.10 54661.62 88888.00 2015-04-21 13:59:37.000 111 12494.55 216.12 54661.68 88888.00 2015-04-21 13:59:37.125 111 12494.62 216.18 54661.70 88888.00 2015-04-21 13:59:37.250 111 12494.62 216.12 54661.68 88888.00 2015-04-21 13:59:37.375 111 12494.58 216.15 54661.65 88888.00 2015-04-21 13:59:37.500 111 12494.50 216.12 54661.68 88888.00 2015-04-21 13:59:37.625 111 12494.42 216.18 54661.65 88888.00 2015-04-21 13:59:37.750 111 12494.50 216.15 54661.68 88888.00 2015-04-21 13:59:37.875 111 12494.48 216.12 54661.70 88888.00 2015-04-21 13:59:38.000 111 12494.45 216.15 54661.68 88888.00 2015-04-21 13:59:38.125 111 12494.45 216.18 54661.65 88888.00 2015-04-21 13:59:38.250 111 12494.52 216.18 54661.68 88888.00 2015-04-21 13:59:38.375 111 12494.58 216.20 54661.68 88888.00 2015-04-21 13:59:38.500 111 12494.52 216.18 54661.68 88888.00 2015-04-21 13:59:38.625 111 12494.45 216.12 54661.65 88888.00 2015-04-21 13:59:38.750 111 12494.45 216.18 54661.68 88888.00 2015-04-21 13:59:38.875 111 12494.50 216.20 54661.68 88888.00 2015-04-21 13:59:39.000 111 12494.48 216.22 54661.65 88888.00 2015-04-21 13:59:39.125 111 12494.50 216.20 54661.65 88888.00 2015-04-21 13:59:39.250 111 12494.50 216.18 54661.68 88888.00 2015-04-21 13:59:39.375 111 12494.48 216.18 54661.65 88888.00 2015-04-21 13:59:39.500 111 12494.42 216.20 54661.65 88888.00 2015-04-21 13:59:39.625 111 12494.42 216.22 54661.70 88888.00 2015-04-21 13:59:39.750 111 12494.48 216.22 54661.68 88888.00 2015-04-21 13:59:39.875 111 12494.52 216.22 54661.68 88888.00 2015-04-21 13:59:40.000 111 12494.55 216.22 54661.65 88888.00 2015-04-21 13:59:40.125 111 12494.48 216.25 54661.68 88888.00 2015-04-21 13:59:40.250 111 12494.48 216.22 54661.68 88888.00 2015-04-21 13:59:40.375 111 12494.45 216.22 54661.65 88888.00 2015-04-21 13:59:40.500 111 12494.38 216.22 54661.62 88888.00 2015-04-21 13:59:40.625 111 12494.35 216.25 54661.65 88888.00 2015-04-21 13:59:40.750 111 12494.35 216.30 54661.70 88888.00 2015-04-21 13:59:40.875 111 12494.33 216.28 54661.68 88888.00 2015-04-21 13:59:41.000 111 12494.33 216.22 54661.65 88888.00 2015-04-21 13:59:41.125 111 12494.30 216.25 54661.65 88888.00 2015-04-21 13:59:41.250 111 12494.30 216.25 54661.68 88888.00 2015-04-21 13:59:41.375 111 12494.33 216.28 54661.68 88888.00 2015-04-21 13:59:41.500 111 12494.35 216.30 54661.70 88888.00 2015-04-21 13:59:41.625 111 12494.33 216.30 54661.68 88888.00 2015-04-21 13:59:41.750 111 12494.27 216.28 54661.68 88888.00 2015-04-21 13:59:41.875 111 12494.20 216.25 54661.70 88888.00 2015-04-21 13:59:42.000 111 12494.25 216.25 54661.70 88888.00 2015-04-21 13:59:42.125 111 12494.27 216.28 54661.68 88888.00 2015-04-21 13:59:42.250 111 12494.25 216.28 54661.70 88888.00 2015-04-21 13:59:42.375 111 12494.30 216.32 54661.70 88888.00 2015-04-21 13:59:42.500 111 12494.23 216.32 54661.68 88888.00 2015-04-21 13:59:42.625 111 12494.20 216.28 54661.68 88888.00 2015-04-21 13:59:42.750 111 12494.23 216.28 54661.68 88888.00 2015-04-21 13:59:42.875 111 12494.23 216.28 54661.68 88888.00 2015-04-21 13:59:43.000 111 12494.17 216.28 54661.65 88888.00 2015-04-21 13:59:43.125 111 12494.20 216.30 54661.68 88888.00 2015-04-21 13:59:43.250 111 12494.25 216.28 54661.70 88888.00 2015-04-21 13:59:43.375 111 12494.30 216.25 54661.68 88888.00 2015-04-21 13:59:43.500 111 12494.25 216.25 54661.68 88888.00 2015-04-21 13:59:43.625 111 12494.23 216.30 54661.65 88888.00 2015-04-21 13:59:43.750 111 12494.20 216.30 54661.68 88888.00 2015-04-21 13:59:43.875 111 12494.20 216.28 54661.68 88888.00 2015-04-21 13:59:44.000 111 12494.15 216.25 54661.68 88888.00 2015-04-21 13:59:44.125 111 12494.08 216.25 54661.68 88888.00 2015-04-21 13:59:44.250 111 12494.02 216.28 54661.68 88888.00 2015-04-21 13:59:44.375 111 12494.05 216.30 54661.70 88888.00 2015-04-21 13:59:44.500 111 12494.08 216.30 54661.65 88888.00 2015-04-21 13:59:44.625 111 12494.00 216.22 54661.62 88888.00 2015-04-21 13:59:44.750 111 12494.00 216.20 54661.62 88888.00 2015-04-21 13:59:44.875 111 12494.02 216.22 54661.65 88888.00 2015-04-21 13:59:45.000 111 12494.05 216.22 54661.68 88888.00 2015-04-21 13:59:45.125 111 12494.08 216.25 54661.68 88888.00 2015-04-21 13:59:45.250 111 12494.02 216.22 54661.68 88888.00 2015-04-21 13:59:45.375 111 12494.00 216.22 54661.68 88888.00 2015-04-21 13:59:45.500 111 12493.95 216.20 54661.65 88888.00 2015-04-21 13:59:45.625 111 12494.00 216.20 54661.65 88888.00 2015-04-21 13:59:45.750 111 12494.02 216.22 54661.68 88888.00 2015-04-21 13:59:45.875 111 12493.98 216.25 54661.70 88888.00 2015-04-21 13:59:46.000 111 12494.02 216.22 54661.70 88888.00 2015-04-21 13:59:46.125 111 12494.05 216.22 54661.72 88888.00 2015-04-21 13:59:46.250 111 12494.00 216.22 54661.72 88888.00 2015-04-21 13:59:46.375 111 12494.00 216.22 54661.72 88888.00 2015-04-21 13:59:46.500 111 12494.02 216.22 54661.72 88888.00 2015-04-21 13:59:46.625 111 12494.02 216.20 54661.70 88888.00 2015-04-21 13:59:46.750 111 12494.00 216.20 54661.70 88888.00 2015-04-21 13:59:46.875 111 12493.90 216.18 54661.68 88888.00 2015-04-21 13:59:47.000 111 12493.85 216.20 54661.70 88888.00 2015-04-21 13:59:47.125 111 12493.95 216.25 54661.75 88888.00 2015-04-21 13:59:47.250 111 12493.98 216.20 54661.75 88888.00 2015-04-21 13:59:47.375 111 12494.00 216.20 54661.70 88888.00 2015-04-21 13:59:47.500 111 12494.00 216.18 54661.70 88888.00 2015-04-21 13:59:47.625 111 12493.98 216.20 54661.70 88888.00 2015-04-21 13:59:47.750 111 12493.95 216.22 54661.75 88888.00 2015-04-21 13:59:47.875 111 12493.92 216.25 54661.75 88888.00 2015-04-21 13:59:48.000 111 12493.88 216.25 54661.75 88888.00 2015-04-21 13:59:48.125 111 12493.83 216.22 54661.72 88888.00 2015-04-21 13:59:48.250 111 12493.80 216.15 54661.70 88888.00 2015-04-21 13:59:48.375 111 12493.88 216.15 54661.70 88888.00 2015-04-21 13:59:48.500 111 12493.85 216.20 54661.70 88888.00 2015-04-21 13:59:48.625 111 12493.85 216.20 54661.72 88888.00 2015-04-21 13:59:48.750 111 12493.85 216.22 54661.72 88888.00 2015-04-21 13:59:48.875 111 12493.75 216.20 54661.70 88888.00 2015-04-21 13:59:49.000 111 12493.70 216.18 54661.70 88888.00 2015-04-21 13:59:49.125 111 12493.70 216.18 54661.72 88888.00 2015-04-21 13:59:49.250 111 12493.67 216.20 54661.75 88888.00 2015-04-21 13:59:49.375 111 12493.70 216.18 54661.75 88888.00 2015-04-21 13:59:49.500 111 12493.75 216.18 54661.75 88888.00 2015-04-21 13:59:49.625 111 12493.77 216.18 54661.75 88888.00 2015-04-21 13:59:49.750 111 12493.70 216.18 54661.75 88888.00 2015-04-21 13:59:49.875 111 12493.67 216.15 54661.72 88888.00 2015-04-21 13:59:50.000 111 12493.73 216.15 54661.75 88888.00 2015-04-21 13:59:50.125 111 12493.70 216.15 54661.78 88888.00 2015-04-21 13:59:50.250 111 12493.67 216.12 54661.75 88888.00 2015-04-21 13:59:50.375 111 12493.67 216.15 54661.70 88888.00 2015-04-21 13:59:50.500 111 12493.67 216.10 54661.72 88888.00 2015-04-21 13:59:50.625 111 12493.67 216.12 54661.72 88888.00 2015-04-21 13:59:50.750 111 12493.67 216.12 54661.75 88888.00 2015-04-21 13:59:50.875 111 12493.67 216.12 54661.75 88888.00 2015-04-21 13:59:51.000 111 12493.62 216.12 54661.75 88888.00 2015-04-21 13:59:51.125 111 12493.62 216.12 54661.78 88888.00 2015-04-21 13:59:51.250 111 12493.55 216.15 54661.75 88888.00 2015-04-21 13:59:51.375 111 12493.58 216.18 54661.78 88888.00 2015-04-21 13:59:51.500 111 12493.60 216.15 54661.78 88888.00 2015-04-21 13:59:51.625 111 12493.58 216.12 54661.75 88888.00 2015-04-21 13:59:51.750 111 12493.52 216.12 54661.75 88888.00 2015-04-21 13:59:51.875 111 12493.58 216.10 54661.75 88888.00 2015-04-21 13:59:52.000 111 12493.58 216.10 54661.78 88888.00 2015-04-21 13:59:52.125 111 12493.55 216.10 54661.78 88888.00 2015-04-21 13:59:52.250 111 12493.58 216.07 54661.78 88888.00 2015-04-21 13:59:52.375 111 12493.60 216.10 54661.78 88888.00 2015-04-21 13:59:52.500 111 12493.58 216.10 54661.80 88888.00 2015-04-21 13:59:52.625 111 12493.50 216.12 54661.78 88888.00 2015-04-21 13:59:52.750 111 12493.45 216.15 54661.75 88888.00 2015-04-21 13:59:52.875 111 12493.50 216.12 54661.78 88888.00 2015-04-21 13:59:53.000 111 12493.48 216.10 54661.75 88888.00 2015-04-21 13:59:53.125 111 12493.55 216.10 54661.75 88888.00 2015-04-21 13:59:53.250 111 12493.55 216.05 54661.78 88888.00 2015-04-21 13:59:53.375 111 12493.55 216.07 54661.78 88888.00 2015-04-21 13:59:53.500 111 12493.55 216.10 54661.80 88888.00 2015-04-21 13:59:53.625 111 12493.50 216.12 54661.80 88888.00 2015-04-21 13:59:53.750 111 12493.50 216.12 54661.80 88888.00 2015-04-21 13:59:53.875 111 12493.52 216.12 54661.82 88888.00 2015-04-21 13:59:54.000 111 12493.52 216.12 54661.82 88888.00 2015-04-21 13:59:54.125 111 12493.50 216.12 54661.80 88888.00 2015-04-21 13:59:54.250 111 12493.40 216.10 54661.78 88888.00 2015-04-21 13:59:54.375 111 12493.40 216.10 54661.78 88888.00 2015-04-21 13:59:54.500 111 12493.42 216.10 54661.80 88888.00 2015-04-21 13:59:54.625 111 12493.42 216.12 54661.80 88888.00 2015-04-21 13:59:54.750 111 12493.42 216.12 54661.80 88888.00 2015-04-21 13:59:54.875 111 12493.38 216.15 54661.78 88888.00 2015-04-21 13:59:55.000 111 12493.35 216.15 54661.80 88888.00 2015-04-21 13:59:55.125 111 12493.45 216.15 54661.82 88888.00 2015-04-21 13:59:55.250 111 12493.42 216.15 54661.82 88888.00 2015-04-21 13:59:55.375 111 12493.45 216.18 54661.82 88888.00 2015-04-21 13:59:55.500 111 12493.42 216.12 54661.82 88888.00 2015-04-21 13:59:55.625 111 12493.48 216.12 54661.82 88888.00 2015-04-21 13:59:55.750 111 12493.45 216.12 54661.82 88888.00 2015-04-21 13:59:55.875 111 12493.38 216.10 54661.80 88888.00 2015-04-21 13:59:56.000 111 12493.38 216.10 54661.80 88888.00 2015-04-21 13:59:56.125 111 12493.40 216.07 54661.82 88888.00 2015-04-21 13:59:56.250 111 12493.35 216.10 54661.85 88888.00 2015-04-21 13:59:56.375 111 12493.38 216.12 54661.85 88888.00 2015-04-21 13:59:56.500 111 12493.40 216.15 54661.85 88888.00 2015-04-21 13:59:56.625 111 12493.33 216.15 54661.88 88888.00 2015-04-21 13:59:56.750 111 12493.23 216.18 54661.88 88888.00 2015-04-21 13:59:56.875 111 12493.20 216.15 54661.88 88888.00 2015-04-21 13:59:57.000 111 12493.20 216.15 54661.85 88888.00 2015-04-21 13:59:57.125 111 12493.12 216.15 54661.85 88888.00 2015-04-21 13:59:57.250 111 12493.15 216.10 54661.85 88888.00 2015-04-21 13:59:57.375 111 12493.25 216.15 54661.82 88888.00 2015-04-21 13:59:57.500 111 12493.23 216.18 54661.90 88888.00 2015-04-21 13:59:57.625 111 12493.15 216.12 54661.90 88888.00 2015-04-21 13:59:57.750 111 12493.10 216.12 54661.88 88888.00 2015-04-21 13:59:57.875 111 12493.05 216.15 54661.90 88888.00 2015-04-21 13:59:58.000 111 12493.05 216.18 54661.85 88888.00 2015-04-21 13:59:58.125 111 12493.10 216.18 54661.85 88888.00 2015-04-21 13:59:58.250 111 12493.02 216.15 54661.93 88888.00 2015-04-21 13:59:58.375 111 12493.00 216.15 54661.93 88888.00 2015-04-21 13:59:58.500 111 12493.00 216.18 54661.93 88888.00 2015-04-21 13:59:58.625 111 12493.02 216.20 54661.95 88888.00 2015-04-21 13:59:58.750 111 12493.05 216.22 54661.95 88888.00 2015-04-21 13:59:58.875 111 12493.00 216.20 54661.93 88888.00 2015-04-21 13:59:59.000 111 12492.98 216.18 54661.93 88888.00 2015-04-21 13:59:59.125 111 12493.00 216.18 54661.95 88888.00 2015-04-21 13:59:59.250 111 12492.92 216.15 54661.95 88888.00 2015-04-21 13:59:59.375 111 12492.92 216.15 54661.93 88888.00 2015-04-21 13:59:59.500 111 12492.95 216.18 54661.93 88888.00 2015-04-21 13:59:59.625 111 12492.92 216.22 54661.95 88888.00 2015-04-21 13:59:59.750 111 12492.88 216.22 54661.97 88888.00 2015-04-21 13:59:59.875 111 12492.90 216.22 54661.97 88888.00 2015-04-21 14:00:00.000 111 12492.92 216.25 54661.97 88888.00 2015-04-21 14:00:00.125 111 12492.90 216.28 54662.00 88888.00 2015-04-21 14:00:00.250 111 12492.88 216.25 54662.00 88888.00 2015-04-21 14:00:00.375 111 12492.90 216.25 54662.00 88888.00 2015-04-21 14:00:00.500 111 12492.85 216.28 54662.00 88888.00 2015-04-21 14:00:00.625 111 12492.83 216.30 54662.00 88888.00 2015-04-21 14:00:00.750 111 12492.85 216.30 54662.00 88888.00 2015-04-21 14:00:00.875 111 12492.85 216.32 54662.05 88888.00 2015-04-21 14:00:01.000 111 12492.85 216.32 54662.05 88888.00 2015-04-21 14:00:01.125 111 12492.83 216.30 54662.00 88888.00 2015-04-21 14:00:01.250 111 12492.75 216.30 54662.00 88888.00 2015-04-21 14:00:01.375 111 12492.73 216.32 54662.03 88888.00 2015-04-21 14:00:01.500 111 12492.67 216.32 54662.03 88888.00 2015-04-21 14:00:01.625 111 12492.62 216.30 54662.00 88888.00 2015-04-21 14:00:01.750 111 12492.62 216.32 54662.03 88888.00 2015-04-21 14:00:01.875 111 12492.67 216.32 54662.03 88888.00 2015-04-21 14:00:02.000 111 12492.67 216.35 54662.03 88888.00 2015-04-21 14:00:02.125 111 12492.67 216.35 54662.03 88888.00 2015-04-21 14:00:02.250 111 12492.67 216.35 54662.05 88888.00 2015-04-21 14:00:02.375 111 12492.67 216.35 54662.03 88888.00 2015-04-21 14:00:02.500 111 12492.65 216.38 54662.05 88888.00 2015-04-21 14:00:02.625 111 12492.62 216.40 54662.05 88888.00 2015-04-21 14:00:02.750 111 12492.60 216.43 54662.07 88888.00 2015-04-21 14:00:02.875 111 12492.62 216.45 54662.07 88888.00 2015-04-21 14:00:03.000 111 12492.62 216.43 54662.05 88888.00 2015-04-21 14:00:03.125 111 12492.62 216.45 54662.05 88888.00 2015-04-21 14:00:03.250 111 12492.52 216.43 54662.05 88888.00 2015-04-21 14:00:03.375 111 12492.52 216.47 54662.07 88888.00 2015-04-21 14:00:03.500 111 12492.52 216.50 54662.05 88888.00 2015-04-21 14:00:03.625 111 12492.55 216.50 54662.05 88888.00 2015-04-21 14:00:03.750 111 12492.55 216.53 54662.05 88888.00 2015-04-21 14:00:03.875 111 12492.48 216.57 54662.07 88888.00 2015-04-21 14:00:04.000 111 12492.48 216.57 54662.07 88888.00 2015-04-21 14:00:04.125 111 12492.48 216.53 54662.07 88888.00 2015-04-21 14:00:04.250 111 12492.38 216.53 54662.03 88888.00 2015-04-21 14:00:04.375 111 12492.33 216.57 54662.05 88888.00 2015-04-21 14:00:04.500 111 12492.35 216.60 54662.07 88888.00 2015-04-21 14:00:04.625 111 12492.35 216.60 54662.10 88888.00 2015-04-21 14:00:04.750 111 12492.35 216.62 54662.10 88888.00 2015-04-21 14:00:04.875 111 12492.33 216.65 54662.10 88888.00 2015-04-21 14:00:05.000 111 12492.27 216.65 54662.12 88888.00 2015-04-21 14:00:05.125 111 12492.27 216.70 54662.12 88888.00 2015-04-21 14:00:05.250 111 12492.30 216.70 54662.10 88888.00 2015-04-21 14:00:05.375 111 12492.25 216.70 54662.07 88888.00 2015-04-21 14:00:05.500 111 12492.23 216.75 54662.05 88888.00 2015-04-21 14:00:05.625 111 12492.20 216.75 54662.10 88888.00 2015-04-21 14:00:05.750 111 12492.20 216.75 54662.12 88888.00 2015-04-21 14:00:05.875 111 12492.23 216.78 54662.12 88888.00 2015-04-21 14:00:06.000 111 12492.20 216.80 54662.12 88888.00 2015-04-21 14:00:06.125 111 12492.17 216.82 54662.10 88888.00 2015-04-21 14:00:06.250 111 12492.15 216.82 54662.12 88888.00 2015-04-21 14:00:06.375 111 12492.20 216.88 54662.15 88888.00 2015-04-21 14:00:06.500 111 12492.12 216.85 54662.12 88888.00 2015-04-21 14:00:06.625 111 12492.05 216.85 54662.15 88888.00 2015-04-21 14:00:06.750 111 12492.10 216.93 54662.18 88888.00 2015-04-21 14:00:06.875 111 12492.12 216.93 54662.15 88888.00 2015-04-21 14:00:07.000 111 12492.08 216.90 54662.12 88888.00 2015-04-21 14:00:07.125 111 12492.05 216.93 54662.15 88888.00 2015-04-21 14:00:07.250 111 12492.02 216.95 54662.18 88888.00 2015-04-21 14:00:07.375 111 12492.05 217.03 54662.15 88888.00 2015-04-21 14:00:07.500 111 12492.00 217.00 54662.15 88888.00 2015-04-21 14:00:07.625 111 12491.98 217.03 54662.15 88888.00 2015-04-21 14:00:07.750 111 12491.98 217.07 54662.15 88888.00 2015-04-21 14:00:07.875 111 12491.92 217.10 54662.15 88888.00 2015-04-21 14:00:08.000 111 12491.83 217.10 54662.15 88888.00 2015-04-21 14:00:08.125 111 12491.83 217.12 54662.20 88888.00 2015-04-21 14:00:08.250 111 12491.85 217.15 54662.18 88888.00 2015-04-21 14:00:08.375 111 12491.88 217.18 54662.15 88888.00 2015-04-21 14:00:08.500 111 12491.90 217.18 54662.15 88888.00 2015-04-21 14:00:08.625 111 12491.92 217.20 54662.18 88888.00 2015-04-21 14:00:08.750 111 12491.88 217.20 54662.18 88888.00 2015-04-21 14:00:08.875 111 12491.83 217.22 54662.20 88888.00 2015-04-21 14:00:09.000 111 12491.90 217.25 54662.18 88888.00 2015-04-21 14:00:09.125 111 12491.88 217.30 54662.18 88888.00 2015-04-21 14:00:09.250 111 12491.77 217.30 54662.20 88888.00 2015-04-21 14:00:09.375 111 12491.73 217.32 54662.18 88888.00 2015-04-21 14:00:09.500 111 12491.70 217.35 54662.15 88888.00 2015-04-21 14:00:09.625 111 12491.73 217.38 54662.15 88888.00 2015-04-21 14:00:09.750 111 12491.73 217.38 54662.18 88888.00 2015-04-21 14:00:09.875 111 12491.67 217.40 54662.18 88888.00 2015-04-21 14:00:10.000 111 12491.60 217.43 54662.18 88888.00 2015-04-21 14:00:10.125 111 12491.65 217.47 54662.20 88888.00 2015-04-21 14:00:10.250 111 12491.70 217.45 54662.20 88888.00 2015-04-21 14:00:10.375 111 12491.60 217.50 54662.20 88888.00 2015-04-21 14:00:10.500 111 12491.52 217.53 54662.20 88888.00 2015-04-21 14:00:10.625 111 12491.58 217.53 54662.20 88888.00 2015-04-21 14:00:10.750 111 12491.58 217.53 54662.20 88888.00 2015-04-21 14:00:10.875 111 12491.55 217.55 54662.18 88888.00 2015-04-21 14:00:11.000 111 12491.58 217.57 54662.18 88888.00 2015-04-21 14:00:11.125 111 12491.62 217.60 54662.18 88888.00 2015-04-21 14:00:11.250 111 12491.60 217.60 54662.20 88888.00 2015-04-21 14:00:11.375 111 12491.52 217.62 54662.20 88888.00 2015-04-21 14:00:11.500 111 12491.48 217.65 54662.20 88888.00 2015-04-21 14:00:11.625 111 12491.48 217.68 54662.20 88888.00 2015-04-21 14:00:11.750 111 12491.48 217.70 54662.22 88888.00 2015-04-21 14:00:11.875 111 12491.42 217.70 54662.22 88888.00 2015-04-21 14:00:12.000 111 12491.40 217.72 54662.22 88888.00 2015-04-21 14:00:12.125 111 12491.38 217.75 54662.22 88888.00 2015-04-21 14:00:12.250 111 12491.33 217.75 54662.25 88888.00 2015-04-21 14:00:12.375 111 12491.35 217.78 54662.25 88888.00 2015-04-21 14:00:12.500 111 12491.35 217.80 54662.25 88888.00 2015-04-21 14:00:12.625 111 12491.38 217.80 54662.25 88888.00 2015-04-21 14:00:12.750 111 12491.30 217.82 54662.25 88888.00 2015-04-21 14:00:12.875 111 12491.30 217.82 54662.25 88888.00 2015-04-21 14:00:13.000 111 12491.27 217.82 54662.22 88888.00 2015-04-21 14:00:13.125 111 12491.25 217.88 54662.22 88888.00 2015-04-21 14:00:13.250 111 12491.15 217.90 54662.28 88888.00 2015-04-21 14:00:13.375 111 12491.15 217.90 54662.28 88888.00 2015-04-21 14:00:13.500 111 12491.17 217.93 54662.25 88888.00 2015-04-21 14:00:13.625 111 12491.17 217.93 54662.25 88888.00 2015-04-21 14:00:13.750 111 12491.15 217.97 54662.25 88888.00 2015-04-21 14:00:13.875 111 12491.15 217.95 54662.25 88888.00 2015-04-21 14:00:14.000 111 12491.10 217.95 54662.28 88888.00 2015-04-21 14:00:14.125 111 12491.02 217.97 54662.28 88888.00 2015-04-21 14:00:14.250 111 12491.05 217.97 54662.22 88888.00 2015-04-21 14:00:14.375 111 12491.05 218.00 54662.22 88888.00 2015-04-21 14:00:14.500 111 12491.02 218.03 54662.25 88888.00 2015-04-21 14:00:14.625 111 12490.95 218.03 54662.25 88888.00 2015-04-21 14:00:14.750 111 12490.98 218.05 54662.28 88888.00 2015-04-21 14:00:14.875 111 12491.00 218.10 54662.28 88888.00 2015-04-21 14:00:15.000 111 12491.00 218.10 54662.25 88888.00 2015-04-21 14:00:15.125 111 12491.05 218.12 54662.28 88888.00 2015-04-21 14:00:15.250 111 12491.05 218.15 54662.30 88888.00 2015-04-21 14:00:15.375 111 12491.02 218.18 54662.25 88888.00 2015-04-21 14:00:15.500 111 12490.85 218.18 54662.22 88888.00 2015-04-21 14:00:15.625 111 12490.77 218.20 54662.25 88888.00 2015-04-21 14:00:15.750 111 12490.80 218.18 54662.28 88888.00 2015-04-21 14:00:15.875 111 12490.90 218.22 54662.25 88888.00 2015-04-21 14:00:16.000 111 12490.92 218.25 54662.25 88888.00 2015-04-21 14:00:16.125 111 12490.88 218.25 54662.28 88888.00 2015-04-21 14:00:16.250 111 12490.85 218.28 54662.28 88888.00 2015-04-21 14:00:16.375 111 12490.85 218.30 54662.25 88888.00 2015-04-21 14:00:16.500 111 12490.85 218.32 54662.28 88888.00 2015-04-21 14:00:16.625 111 12490.83 218.38 54662.28 88888.00 2015-04-21 14:00:16.750 111 12490.80 218.40 54662.28 88888.00 2015-04-21 14:00:16.875 111 12490.80 218.43 54662.25 88888.00 2015-04-21 14:00:17.000 111 12490.75 218.43 54662.28 88888.00 2015-04-21 14:00:17.125 111 12490.70 218.47 54662.28 88888.00 2015-04-21 14:00:17.250 111 12490.65 218.47 54662.28 88888.00 2015-04-21 14:00:17.375 111 12490.62 218.53 54662.25 88888.00 2015-04-21 14:00:17.500 111 12490.65 218.55 54662.22 88888.00 2015-04-21 14:00:17.625 111 12490.67 218.57 54662.28 88888.00 2015-04-21 14:00:17.750 111 12490.70 218.62 54662.28 88888.00 2015-04-21 14:00:17.875 111 12490.67 218.65 54662.28 88888.00 2015-04-21 14:00:18.000 111 12490.65 218.68 54662.28 88888.00 2015-04-21 14:00:18.125 111 12490.58 218.68 54662.28 88888.00 2015-04-21 14:00:18.250 111 12490.52 218.75 54662.28 88888.00 2015-04-21 14:00:18.375 111 12490.52 218.80 54662.28 88888.00 2015-04-21 14:00:18.500 111 12490.50 218.82 54662.25 88888.00 2015-04-21 14:00:18.625 111 12490.52 218.82 54662.22 88888.00 2015-04-21 14:00:18.750 111 12490.48 218.88 54662.20 88888.00 2015-04-21 14:00:18.875 111 12490.45 218.90 54662.20 88888.00 2015-04-21 14:00:19.000 111 12490.45 218.93 54662.25 88888.00 2015-04-21 14:00:19.125 111 12490.45 218.97 54662.25 88888.00 2015-04-21 14:00:19.250 111 12490.35 218.97 54662.25 88888.00 2015-04-21 14:00:19.375 111 12490.35 219.05 54662.22 88888.00 2015-04-21 14:00:19.500 111 12490.38 219.05 54662.22 88888.00 2015-04-21 14:00:19.625 111 12490.40 219.10 54662.22 88888.00 2015-04-21 14:00:19.750 111 12490.42 219.15 54662.22 88888.00 2015-04-21 14:00:19.875 111 12490.48 219.20 54662.20 88888.00 2015-04-21 14:00:20.000 111 12490.42 219.25 54662.25 88888.00 2015-04-21 14:00:20.125 111 12490.38 219.28 54662.25 88888.00 2015-04-21 14:00:20.250 111 12490.35 219.32 54662.25 88888.00 2015-04-21 14:00:20.375 111 12490.35 219.32 54662.22 88888.00 2015-04-21 14:00:20.500 111 12490.33 219.38 54662.25 88888.00 2015-04-21 14:00:20.625 111 12490.33 219.38 54662.20 88888.00 2015-04-21 14:00:20.750 111 12490.35 219.45 54662.20 88888.00 2015-04-21 14:00:20.875 111 12490.38 219.47 54662.22 88888.00 2015-04-21 14:00:21.000 111 12490.35 219.50 54662.22 88888.00 2015-04-21 14:00:21.125 111 12490.30 219.53 54662.22 88888.00 2015-04-21 14:00:21.250 111 12490.25 219.55 54662.25 88888.00 2015-04-21 14:00:21.375 111 12490.27 219.57 54662.22 88888.00 2015-04-21 14:00:21.500 111 12490.27 219.60 54662.22 88888.00 2015-04-21 14:00:21.625 111 12490.33 219.65 54662.22 88888.00 2015-04-21 14:00:21.750 111 12490.33 219.68 54662.22 88888.00 2015-04-21 14:00:21.875 111 12490.30 219.75 54662.25 88888.00 2015-04-21 14:00:22.000 111 12490.33 219.78 54662.20 88888.00 2015-04-21 14:00:22.125 111 12490.35 219.80 54662.22 88888.00 2015-04-21 14:00:22.250 111 12490.35 219.82 54662.22 88888.00 2015-04-21 14:00:22.375 111 12490.27 219.88 54662.20 88888.00 2015-04-21 14:00:22.500 111 12490.20 219.88 54662.20 88888.00 2015-04-21 14:00:22.625 111 12490.15 219.90 54662.18 88888.00 2015-04-21 14:00:22.750 111 12490.23 219.95 54662.18 88888.00 2015-04-21 14:00:22.875 111 12490.30 219.95 54662.18 88888.00 2015-04-21 14:00:23.000 111 12490.33 220.00 54662.18 88888.00 2015-04-21 14:00:23.125 111 12490.25 220.05 54662.18 88888.00 2015-04-21 14:00:23.250 111 12490.23 220.07 54662.18 88888.00 2015-04-21 14:00:23.375 111 12490.25 220.10 54662.18 88888.00 2015-04-21 14:00:23.500 111 12490.25 220.12 54662.18 88888.00 2015-04-21 14:00:23.625 111 12490.17 220.18 54662.18 88888.00 2015-04-21 14:00:23.750 111 12490.17 220.20 54662.18 88888.00 2015-04-21 14:00:23.875 111 12490.20 220.22 54662.15 88888.00 2015-04-21 14:00:24.000 111 12490.17 220.25 54662.15 88888.00 2015-04-21 14:00:24.125 111 12490.12 220.30 54662.15 88888.00 2015-04-21 14:00:24.250 111 12490.12 220.35 54662.18 88888.00 2015-04-21 14:00:24.375 111 12490.15 220.38 54662.15 88888.00 2015-04-21 14:00:24.500 111 12490.17 220.38 54662.12 88888.00 2015-04-21 14:00:24.625 111 12490.23 220.40 54662.12 88888.00 2015-04-21 14:00:24.750 111 12490.20 220.43 54662.07 88888.00 2015-04-21 14:00:24.875 111 12490.10 220.45 54662.07 88888.00 2015-04-21 14:00:25.000 111 12490.10 220.50 54662.10 88888.00 2015-04-21 14:00:25.125 111 12490.08 220.55 54662.07 88888.00 2015-04-21 14:00:25.250 111 12490.02 220.60 54662.15 88888.00 2015-04-21 14:00:25.375 111 12490.02 220.62 54662.12 88888.00 2015-04-21 14:00:25.500 111 12490.02 220.62 54662.12 88888.00 2015-04-21 14:00:25.625 111 12490.02 220.68 54662.10 88888.00 2015-04-21 14:00:25.750 111 12489.95 220.70 54662.07 88888.00 2015-04-21 14:00:25.875 111 12489.90 220.72 54662.10 88888.00 2015-04-21 14:00:26.000 111 12489.88 220.72 54662.05 88888.00 2015-04-21 14:00:26.125 111 12489.88 220.80 54662.07 88888.00 2015-04-21 14:00:26.250 111 12489.90 220.85 54662.07 88888.00 2015-04-21 14:00:26.375 111 12489.95 220.85 54662.07 88888.00 2015-04-21 14:00:26.500 111 12489.85 220.88 54662.07 88888.00 2015-04-21 14:00:26.625 111 12489.83 220.90 54662.07 88888.00 2015-04-21 14:00:26.750 111 12489.83 220.93 54662.07 88888.00 2015-04-21 14:00:26.875 111 12489.83 221.00 54662.07 88888.00 2015-04-21 14:00:27.000 111 12489.83 221.00 54662.07 88888.00 2015-04-21 14:00:27.125 111 12489.80 221.03 54662.05 88888.00 2015-04-21 14:00:27.250 111 12489.77 221.05 54662.05 88888.00 2015-04-21 14:00:27.375 111 12489.77 221.07 54662.03 88888.00 2015-04-21 14:00:27.500 111 12489.80 221.10 54662.07 88888.00 2015-04-21 14:00:27.625 111 12489.80 221.12 54662.07 88888.00 2015-04-21 14:00:27.750 111 12489.73 221.15 54662.07 88888.00 2015-04-21 14:00:27.875 111 12489.65 221.18 54662.07 88888.00 2015-04-21 14:00:28.000 111 12489.65 221.18 54662.05 88888.00 2015-04-21 14:00:28.125 111 12489.70 221.20 54662.05 88888.00 2015-04-21 14:00:28.250 111 12489.67 221.20 54662.03 88888.00 2015-04-21 14:00:28.375 111 12489.62 221.20 54662.00 88888.00 2015-04-21 14:00:28.500 111 12489.60 221.28 54662.05 88888.00 2015-04-21 14:00:28.625 111 12489.58 221.32 54662.00 88888.00 2015-04-21 14:00:28.750 111 12489.62 221.35 54662.00 88888.00 2015-04-21 14:00:28.875 111 12489.62 221.35 54662.00 88888.00 2015-04-21 14:00:29.000 111 12489.60 221.38 54662.00 88888.00 2015-04-21 14:00:29.125 111 12489.65 221.43 54662.03 88888.00 2015-04-21 14:00:29.250 111 12489.60 221.45 54662.00 88888.00 2015-04-21 14:00:29.375 111 12489.58 221.47 54661.95 88888.00 2015-04-21 14:00:29.500 111 12489.60 221.47 54661.97 88888.00 2015-04-21 14:00:29.625 111 12489.60 221.53 54661.97 88888.00 2015-04-21 14:00:29.750 111 12489.58 221.53 54661.97 88888.00 2015-04-21 14:00:29.875 111 12489.52 221.53 54661.95 88888.00 2015-04-21 14:00:30.000 111 12489.48 221.57 54661.95 88888.00 2015-04-21 14:00:30.125 111 12489.45 221.60 54661.97 88888.00 2015-04-21 14:00:30.250 111 12489.50 221.62 54662.00 88888.00 2015-04-21 14:00:30.375 111 12489.52 221.62 54661.97 88888.00 2015-04-21 14:00:30.500 111 12489.42 221.68 54661.95 88888.00 2015-04-21 14:00:30.625 111 12489.42 221.72 54661.93 88888.00 2015-04-21 14:00:30.750 111 12489.48 221.75 54661.95 88888.00 2015-04-21 14:00:30.875 111 12489.48 221.78 54661.93 88888.00 2015-04-21 14:00:31.000 111 12489.48 221.78 54661.93 88888.00 2015-04-21 14:00:31.125 111 12489.48 221.80 54661.90 88888.00 2015-04-21 14:00:31.250 111 12489.52 221.85 54661.90 88888.00 2015-04-21 14:00:31.375 111 12489.52 221.88 54661.88 88888.00 2015-04-21 14:00:31.500 111 12489.52 221.90 54661.88 88888.00 2015-04-21 14:00:31.625 111 12489.55 221.95 54661.88 88888.00 2015-04-21 14:00:31.750 111 12489.58 222.00 54661.85 88888.00 2015-04-21 14:00:31.875 111 12489.58 222.03 54661.85 88888.00 2015-04-21 14:00:32.000 111 12489.52 222.05 54661.85 88888.00 2015-04-21 14:00:32.125 111 12489.48 222.05 54661.85 88888.00 2015-04-21 14:00:32.250 111 12489.48 222.10 54661.85 88888.00 2015-04-21 14:00:32.375 111 12489.55 222.15 54661.85 88888.00 2015-04-21 14:00:32.500 111 12489.62 222.20 54661.88 88888.00 2015-04-21 14:00:32.625 111 12489.60 222.22 54661.88 88888.00 2015-04-21 14:00:32.750 111 12489.58 222.25 54661.85 88888.00 2015-04-21 14:00:32.875 111 12489.60 222.32 54661.82 88888.00 2015-04-21 14:00:33.000 111 12489.62 222.35 54661.82 88888.00 2015-04-21 14:00:33.125 111 12489.67 222.35 54661.80 88888.00 2015-04-21 14:00:33.250 111 12489.65 222.38 54661.78 88888.00 2015-04-21 14:00:33.375 111 12489.67 222.43 54661.78 88888.00 2015-04-21 14:00:33.500 111 12489.67 222.45 54661.75 88888.00 2015-04-21 14:00:33.625 111 12489.67 222.47 54661.78 88888.00 2015-04-21 14:00:33.750 111 12489.67 222.50 54661.75 88888.00 2015-04-21 14:00:33.875 111 12489.73 222.53 54661.75 88888.00 2015-04-21 14:00:34.000 111 12489.73 222.55 54661.75 88888.00 2015-04-21 14:00:34.125 111 12489.73 222.60 54661.72 88888.00 2015-04-21 14:00:34.250 111 12489.75 222.62 54661.72 88888.00 2015-04-21 14:00:34.375 111 12489.77 222.68 54661.70 88888.00 2015-04-21 14:00:34.500 111 12489.73 222.72 54661.70 88888.00 2015-04-21 14:00:34.625 111 12489.77 222.78 54661.70 88888.00 2015-04-21 14:00:34.750 111 12489.85 222.80 54661.68 88888.00 2015-04-21 14:00:34.875 111 12489.92 222.82 54661.68 88888.00 2015-04-21 14:00:35.000 111 12489.95 222.85 54661.65 88888.00 2015-04-21 14:00:35.125 111 12489.92 222.97 54661.65 88888.00 2015-04-21 14:00:35.250 111 12489.88 222.95 54661.65 88888.00 2015-04-21 14:00:35.375 111 12490.00 222.97 54661.65 88888.00 2015-04-21 14:00:35.500 111 12490.02 223.03 54661.62 88888.00 2015-04-21 14:00:35.625 111 12490.05 223.10 54661.57 88888.00 2015-04-21 14:00:35.750 111 12490.08 223.12 54661.60 88888.00 2015-04-21 14:00:35.875 111 12490.10 223.15 54661.60 88888.00 2015-04-21 14:00:36.000 111 12490.10 223.18 54661.55 88888.00 2015-04-21 14:00:36.125 111 12490.12 223.22 54661.55 88888.00 2015-04-21 14:00:36.250 111 12490.20 223.28 54661.55 88888.00 2015-04-21 14:00:36.375 111 12490.23 223.30 54661.53 88888.00 2015-04-21 14:00:36.500 111 12490.17 223.32 54661.50 88888.00 2015-04-21 14:00:36.625 111 12490.23 223.38 54661.53 88888.00 2015-04-21 14:00:36.750 111 12490.27 223.47 54661.53 88888.00 2015-04-21 14:00:36.875 111 12490.25 223.53 54661.47 88888.00 2015-04-21 14:00:37.000 111 12490.23 223.57 54661.45 88888.00 2015-04-21 14:00:37.125 111 12490.25 223.60 54661.47 88888.00 2015-04-21 14:00:37.250 111 12490.25 223.60 54661.45 88888.00 2015-04-21 14:00:37.375 111 12490.33 223.65 54661.43 88888.00 2015-04-21 14:00:37.500 111 12490.38 223.75 54661.45 88888.00 2015-04-21 14:00:37.625 111 12490.38 223.75 54661.40 88888.00 2015-04-21 14:00:37.750 111 12490.35 223.78 54661.38 88888.00 2015-04-21 14:00:37.875 111 12490.33 223.82 54661.38 88888.00 2015-04-21 14:00:38.000 111 12490.38 223.88 54661.35 88888.00 2015-04-21 14:00:38.125 111 12490.50 223.88 54661.35 88888.00 2015-04-21 14:00:38.250 111 12490.58 223.97 54661.35 88888.00 2015-04-21 14:00:38.375 111 12490.58 224.00 54661.32 88888.00 2015-04-21 14:00:38.500 111 12490.52 224.00 54661.28 88888.00 2015-04-21 14:00:38.625 111 12490.65 224.05 54661.25 88888.00 2015-04-21 14:00:38.750 111 12490.73 224.10 54661.25 88888.00 2015-04-21 14:00:38.875 111 12490.83 224.12 54661.28 88888.00 2015-04-21 14:00:39.000 111 12490.88 224.15 54661.28 88888.00 2015-04-21 14:00:39.125 111 12490.88 224.18 54661.22 88888.00 2015-04-21 14:00:39.250 111 12490.83 224.25 54661.20 88888.00 2015-04-21 14:00:39.375 111 12490.90 224.30 54661.20 88888.00 2015-04-21 14:00:39.500 111 12491.05 224.32 54661.18 88888.00 2015-04-21 14:00:39.625 111 12491.12 224.40 54661.15 88888.00 2015-04-21 14:00:39.750 111 12491.12 224.43 54661.15 88888.00 2015-04-21 14:00:39.875 111 12491.15 224.45 54661.12 88888.00 2015-04-21 14:00:40.000 111 12491.15 224.47 54661.07 88888.00 2015-04-21 14:00:40.125 111 12491.15 224.55 54661.03 88888.00 2015-04-21 14:00:40.250 111 12491.23 224.57 54661.05 88888.00 2015-04-21 14:00:40.375 111 12491.35 224.60 54661.05 88888.00 2015-04-21 14:00:40.500 111 12491.42 224.62 54661.03 88888.00 2015-04-21 14:00:40.625 111 12491.48 224.65 54660.97 88888.00 2015-04-21 14:00:40.750 111 12491.52 224.70 54660.95 88888.00 2015-04-21 14:00:40.875 111 12491.55 224.72 54660.95 88888.00 2015-04-21 14:00:41.000 111 12491.58 224.75 54660.95 88888.00 2015-04-21 14:00:41.125 111 12491.60 224.78 54660.90 88888.00 2015-04-21 14:00:41.250 111 12491.65 224.82 54660.90 88888.00 2015-04-21 14:00:41.375 111 12491.73 224.88 54660.88 88888.00 2015-04-21 14:00:41.500 111 12491.75 224.88 54660.88 88888.00 2015-04-21 14:00:41.625 111 12491.88 224.93 54660.85 88888.00 2015-04-21 14:00:41.750 111 12491.92 224.95 54660.82 88888.00 2015-04-21 14:00:41.875 111 12491.98 224.97 54660.80 88888.00 2015-04-21 14:00:42.000 111 12492.02 225.03 54660.80 88888.00 2015-04-21 14:00:42.125 111 12492.05 225.05 54660.80 88888.00 2015-04-21 14:00:42.250 111 12492.12 225.07 54660.78 88888.00 2015-04-21 14:00:42.375 111 12492.20 225.07 54660.72 88888.00 2015-04-21 14:00:42.500 111 12492.25 225.10 54660.75 88888.00 2015-04-21 14:00:42.625 111 12492.23 225.12 54660.75 88888.00 2015-04-21 14:00:42.750 111 12492.25 225.15 54660.72 88888.00 2015-04-21 14:00:42.875 111 12492.35 225.20 54660.68 88888.00 2015-04-21 14:00:43.000 111 12492.45 225.22 54660.62 88888.00 2015-04-21 14:00:43.125 111 12492.50 225.25 54660.62 88888.00 2015-04-21 14:00:43.250 111 12492.50 225.28 54660.60 88888.00 2015-04-21 14:00:43.375 111 12492.62 225.35 54660.62 88888.00 2015-04-21 14:00:43.500 111 12492.70 225.38 54660.62 88888.00 2015-04-21 14:00:43.625 111 12492.65 225.40 54660.57 88888.00 2015-04-21 14:00:43.750 111 12492.77 225.40 54660.57 88888.00 2015-04-21 14:00:43.875 111 12492.88 225.43 54660.57 88888.00 2015-04-21 14:00:44.000 111 12492.92 225.43 54660.53 88888.00 2015-04-21 14:00:44.125 111 12492.95 225.47 54660.53 88888.00 2015-04-21 14:00:44.250 111 12492.92 225.47 54660.50 88888.00 2015-04-21 14:00:44.375 111 12492.98 225.53 54660.50 88888.00 2015-04-21 14:00:44.500 111 12493.02 225.57 54660.47 88888.00 2015-04-21 14:00:44.625 111 12493.05 225.60 54660.47 88888.00 2015-04-21 14:00:44.750 111 12493.10 225.60 54660.45 88888.00 2015-04-21 14:00:44.875 111 12493.17 225.62 54660.45 88888.00 2015-04-21 14:00:45.000 111 12493.35 225.65 54660.40 88888.00 2015-04-21 14:00:45.125 111 12493.50 225.68 54660.38 88888.00 2015-04-21 14:00:45.250 111 12493.60 225.68 54660.38 88888.00 2015-04-21 14:00:45.375 111 12493.60 225.72 54660.35 88888.00 2015-04-21 14:00:45.500 111 12493.60 225.75 54660.35 88888.00 2015-04-21 14:00:45.625 111 12493.67 225.75 54660.32 88888.00 2015-04-21 14:00:45.750 111 12493.77 225.78 54660.30 88888.00 2015-04-21 14:00:45.875 111 12493.83 225.75 54660.25 88888.00 2015-04-21 14:00:46.000 111 12493.85 225.75 54660.22 88888.00 2015-04-21 14:00:46.125 111 12493.92 225.80 54660.28 88888.00 2015-04-21 14:00:46.250 111 12493.98 225.85 54660.28 88888.00 2015-04-21 14:00:46.375 111 12494.02 225.88 54660.28 88888.00 2015-04-21 14:00:46.500 111 12494.02 225.90 54660.22 88888.00 2015-04-21 14:00:46.625 111 12494.12 225.90 54660.22 88888.00 2015-04-21 14:00:46.750 111 12494.25 225.93 54660.18 88888.00 2015-04-21 14:00:46.875 111 12494.35 225.95 54660.15 88888.00 2015-04-21 14:00:47.000 111 12494.38 225.95 54660.12 88888.00 2015-04-21 14:00:47.125 111 12494.42 225.95 54660.12 88888.00 2015-04-21 14:00:47.250 111 12494.45 225.95 54660.10 88888.00 2015-04-21 14:00:47.375 111 12494.48 225.97 54660.07 88888.00 2015-04-21 14:00:47.500 111 12494.52 226.03 54660.05 88888.00 2015-04-21 14:00:47.625 111 12494.55 226.03 54660.03 88888.00 2015-04-21 14:00:47.750 111 12494.62 226.03 54660.03 88888.00 2015-04-21 14:00:47.875 111 12494.75 226.07 54660.03 88888.00 2015-04-21 14:00:48.000 111 12494.85 226.07 54660.00 88888.00 2015-04-21 14:00:48.125 111 12494.85 226.07 54660.00 88888.00 2015-04-21 14:00:48.250 111 12494.88 226.07 54660.00 88888.00 2015-04-21 14:00:48.375 111 12494.90 226.10 54659.97 88888.00 2015-04-21 14:00:48.500 111 12495.00 226.12 54660.00 88888.00 2015-04-21 14:00:48.625 111 12495.10 226.15 54659.97 88888.00 2015-04-21 14:00:48.750 111 12495.15 226.18 54659.93 88888.00 2015-04-21 14:00:48.875 111 12495.12 226.15 54659.88 88888.00 2015-04-21 14:00:49.000 111 12495.15 226.15 54659.88 88888.00 2015-04-21 14:00:49.125 111 12495.25 226.20 54659.90 88888.00 2015-04-21 14:00:49.250 111 12495.27 226.20 54659.90 88888.00 2015-04-21 14:00:49.375 111 12495.35 226.20 54659.85 88888.00 2015-04-21 14:00:49.500 111 12495.38 226.22 54659.82 88888.00 2015-04-21 14:00:49.625 111 12495.48 226.25 54659.80 88888.00 2015-04-21 14:00:49.750 111 12495.55 226.25 54659.80 88888.00 2015-04-21 14:00:49.875 111 12495.60 226.25 54659.80 88888.00 2015-04-21 14:00:50.000 111 12495.65 226.25 54659.78 88888.00 2015-04-21 14:00:50.125 111 12495.75 226.28 54659.78 88888.00 2015-04-21 14:00:50.250 111 12495.88 226.28 54659.78 88888.00 2015-04-21 14:00:50.375 111 12495.92 226.28 54659.75 88888.00 2015-04-21 14:00:50.500 111 12495.95 226.28 54659.72 88888.00 2015-04-21 14:00:50.625 111 12495.95 226.30 54659.72 88888.00 2015-04-21 14:00:50.750 111 12495.98 226.32 54659.72 88888.00 2015-04-21 14:00:50.875 111 12496.02 226.35 54659.70 88888.00 2015-04-21 14:00:51.000 111 12496.10 226.35 54659.65 88888.00 2015-04-21 14:00:51.125 111 12496.15 226.35 54659.68 88888.00 2015-04-21 14:00:51.250 111 12496.17 226.32 54659.70 88888.00 2015-04-21 14:00:51.375 111 12496.23 226.32 54659.68 88888.00 2015-04-21 14:00:51.500 111 12496.25 226.32 54659.68 88888.00 2015-04-21 14:00:51.625 111 12496.30 226.35 54659.70 88888.00 2015-04-21 14:00:51.750 111 12496.38 226.38 54659.70 88888.00 2015-04-21 14:00:51.875 111 12496.42 226.40 54659.68 88888.00 2015-04-21 14:00:52.000 111 12496.48 226.38 54659.65 88888.00 2015-04-21 14:00:52.125 111 12496.58 226.35 54659.65 88888.00 2015-04-21 14:00:52.250 111 12496.60 226.32 54659.62 88888.00 2015-04-21 14:00:52.375 111 12496.65 226.35 54659.60 88888.00 2015-04-21 14:00:52.500 111 12496.70 226.38 54659.57 88888.00 2015-04-21 14:00:52.625 111 12496.73 226.40 54659.57 88888.00 2015-04-21 14:00:52.750 111 12496.75 226.40 54659.55 88888.00 2015-04-21 14:00:52.875 111 12496.80 226.40 54659.55 88888.00 2015-04-21 14:00:53.000 111 12496.92 226.38 54659.55 88888.00 2015-04-21 14:00:53.125 111 12496.98 226.38 54659.57 88888.00 2015-04-21 14:00:53.250 111 12497.02 226.38 54659.55 88888.00 2015-04-21 14:00:53.375 111 12497.05 226.38 54659.50 88888.00 2015-04-21 14:00:53.500 111 12497.05 226.35 54659.50 88888.00 2015-04-21 14:00:53.625 111 12497.10 226.38 54659.50 88888.00 2015-04-21 14:00:53.750 111 12497.12 226.35 54659.50 88888.00 2015-04-21 14:00:53.875 111 12497.25 226.38 54659.53 88888.00 2015-04-21 14:00:54.000 111 12497.27 226.40 54659.53 88888.00 2015-04-21 14:00:54.125 111 12497.20 226.38 54659.50 88888.00 2015-04-21 14:00:54.250 111 12497.15 226.35 54659.47 88888.00 2015-04-21 14:00:54.375 111 12497.20 226.38 54659.47 88888.00 2015-04-21 14:00:54.500 111 12497.25 226.40 54659.47 88888.00 2015-04-21 14:00:54.625 111 12497.33 226.40 54659.47 88888.00 2015-04-21 14:00:54.750 111 12497.42 226.40 54659.47 88888.00 2015-04-21 14:00:54.875 111 12497.48 226.38 54659.47 88888.00 2015-04-21 14:00:55.000 111 12497.48 226.35 54659.50 88888.00 2015-04-21 14:00:55.125 111 12497.52 226.38 54659.47 88888.00 2015-04-21 14:00:55.250 111 12497.58 226.38 54659.50 88888.00 2015-04-21 14:00:55.375 111 12497.60 226.38 54659.45 88888.00 2015-04-21 14:00:55.500 111 12497.60 226.38 54659.45 88888.00 2015-04-21 14:00:55.625 111 12497.65 226.38 54659.43 88888.00 2015-04-21 14:00:55.750 111 12497.70 226.38 54659.45 88888.00 2015-04-21 14:00:55.875 111 12497.75 226.38 54659.43 88888.00 2015-04-21 14:00:56.000 111 12497.83 226.38 54659.43 88888.00 2015-04-21 14:00:56.125 111 12497.92 226.35 54659.43 88888.00 2015-04-21 14:00:56.250 111 12497.92 226.35 54659.43 88888.00 2015-04-21 14:00:56.375 111 12497.90 226.35 54659.40 88888.00 2015-04-21 14:00:56.500 111 12497.98 226.35 54659.40 88888.00 2015-04-21 14:00:56.625 111 12498.08 226.35 54659.40 88888.00 2015-04-21 14:00:56.750 111 12498.12 226.35 54659.40 88888.00 2015-04-21 14:00:56.875 111 12498.10 226.38 54659.43 88888.00 2015-04-21 14:00:57.000 111 12498.15 226.35 54659.40 88888.00 2015-04-21 14:00:57.125 111 12498.17 226.35 54659.43 88888.00 2015-04-21 14:00:57.250 111 12498.12 226.32 54659.43 88888.00 2015-04-21 14:00:57.375 111 12498.25 226.35 54659.40 88888.00 2015-04-21 14:00:57.500 111 12498.35 226.32 54659.40 88888.00 2015-04-21 14:00:57.625 111 12498.42 226.35 54659.38 88888.00 2015-04-21 14:00:57.750 111 12498.45 226.35 54659.38 88888.00 2015-04-21 14:00:57.875 111 12498.38 226.38 54659.43 88888.00 2015-04-21 14:00:58.000 111 12498.40 226.35 54659.40 88888.00 2015-04-21 14:00:58.125 111 12498.45 226.32 54659.38 88888.00 2015-04-21 14:00:58.250 111 12498.42 226.32 54659.38 88888.00 2015-04-21 14:00:58.375 111 12498.40 226.32 54659.38 88888.00 2015-04-21 14:00:58.500 111 12498.45 226.32 54659.38 88888.00 2015-04-21 14:00:58.625 111 12498.55 226.30 54659.35 88888.00 2015-04-21 14:00:58.750 111 12498.62 226.32 54659.38 88888.00 2015-04-21 14:00:58.875 111 12498.52 226.32 54659.38 88888.00 2015-04-21 14:00:59.000 111 12498.55 226.30 54659.35 88888.00 2015-04-21 14:00:59.125 111 12498.58 226.28 54659.32 88888.00 2015-04-21 14:00:59.250 111 12498.58 226.28 54659.32 88888.00 2015-04-21 14:00:59.375 111 12498.65 226.32 54659.35 88888.00 2015-04-21 14:00:59.500 111 12498.70 226.32 54659.38 88888.00 2015-04-21 14:00:59.625 111 12498.73 226.30 54659.38 88888.00 2015-04-21 14:00:59.750 111 12498.77 226.30 54659.38 88888.00 2015-04-21 14:00:59.875 111 12498.80 226.28 54659.35 88888.00 2015-04-21 14:01:00.000 111 12498.80 226.25 54659.32 88888.00 2015-04-21 14:01:00.125 111 12498.80 226.28 54659.32 88888.00 2015-04-21 14:01:00.250 111 12498.85 226.25 54659.38 88888.00 2015-04-21 14:01:00.375 111 12498.90 226.25 54659.38 88888.00 2015-04-21 14:01:00.500 111 12498.90 226.22 54659.35 88888.00 2015-04-21 14:01:00.625 111 12498.90 226.20 54659.35 88888.00 2015-04-21 14:01:00.750 111 12499.00 226.22 54659.38 88888.00 2015-04-21 14:01:00.875 111 12499.05 226.20 54659.35 88888.00 2015-04-21 14:01:01.000 111 12499.10 226.20 54659.38 88888.00 2015-04-21 14:01:01.125 111 12499.17 226.18 54659.40 88888.00 2015-04-21 14:01:01.250 111 12499.10 226.12 54659.40 88888.00 2015-04-21 14:01:01.375 111 12499.10 226.12 54659.38 88888.00 2015-04-21 14:01:01.500 111 12499.15 226.12 54659.40 88888.00 2015-04-21 14:01:01.625 111 12499.17 226.12 54659.43 88888.00 2015-04-21 14:01:01.750 111 12499.20 226.15 54659.40 88888.00 2015-04-21 14:01:01.875 111 12499.20 226.12 54659.40 88888.00 2015-04-21 14:01:02.000 111 12499.23 226.07 54659.38 88888.00 2015-04-21 14:01:02.125 111 12499.27 226.05 54659.38 88888.00 2015-04-21 14:01:02.250 111 12499.27 226.05 54659.38 88888.00 2015-04-21 14:01:02.375 111 12499.30 226.07 54659.38 88888.00 2015-04-21 14:01:02.500 111 12499.33 226.05 54659.40 88888.00 2015-04-21 14:01:02.625 111 12499.33 226.05 54659.40 88888.00 2015-04-21 14:01:02.750 111 12499.33 226.05 54659.38 88888.00 2015-04-21 14:01:02.875 111 12499.33 226.03 54659.35 88888.00 2015-04-21 14:01:03.000 111 12499.38 226.00 54659.38 88888.00 2015-04-21 14:01:03.125 111 12499.40 226.00 54659.43 88888.00 2015-04-21 14:01:03.250 111 12499.33 226.00 54659.40 88888.00 2015-04-21 14:01:03.375 111 12499.40 226.00 54659.38 88888.00 2015-04-21 14:01:03.500 111 12499.48 225.97 54659.43 88888.00 2015-04-21 14:01:03.625 111 12499.52 225.97 54659.43 88888.00 2015-04-21 14:01:03.750 111 12499.55 225.97 54659.43 88888.00 2015-04-21 14:01:03.875 111 12499.55 225.95 54659.43 88888.00 2015-04-21 14:01:04.000 111 12499.55 225.95 54659.40 88888.00 2015-04-21 14:01:04.125 111 12499.62 225.95 54659.40 88888.00 2015-04-21 14:01:04.250 111 12499.70 225.95 54659.45 88888.00 2015-04-21 14:01:04.375 111 12499.77 225.97 54659.43 88888.00 2015-04-21 14:01:04.500 111 12499.73 225.97 54659.45 88888.00 2015-04-21 14:01:04.625 111 12499.67 225.95 54659.45 88888.00 2015-04-21 14:01:04.750 111 12499.70 225.93 54659.47 88888.00 2015-04-21 14:01:04.875 111 12499.75 225.90 54659.45 88888.00 2015-04-21 14:01:05.000 111 12499.77 225.85 54659.43 88888.00 2015-04-21 14:01:05.125 111 12499.77 225.85 54659.43 88888.00 2015-04-21 14:01:05.250 111 12499.80 225.85 54659.47 88888.00 2015-04-21 14:01:05.375 111 12499.92 225.88 54659.47 88888.00 2015-04-21 14:01:05.500 111 12499.92 225.85 54659.47 88888.00 2015-04-21 14:01:05.625 111 12499.92 225.85 54659.45 88888.00 2015-04-21 14:01:05.750 111 12499.95 225.80 54659.45 88888.00 2015-04-21 14:01:05.875 111 12500.02 225.82 54659.45 88888.00 2015-04-21 14:01:06.000 111 12500.02 225.82 54659.43 88888.00 2015-04-21 14:01:06.125 111 12500.02 225.82 54659.45 88888.00 2015-04-21 14:01:06.250 111 12499.98 225.80 54659.45 88888.00 2015-04-21 14:01:06.375 111 12500.05 225.85 54659.45 88888.00 2015-04-21 14:01:06.500 111 12500.10 225.82 54659.45 88888.00 2015-04-21 14:01:06.625 111 12500.12 225.80 54659.47 88888.00 2015-04-21 14:01:06.750 111 12500.10 225.75 54659.47 88888.00 2015-04-21 14:01:06.875 111 12500.10 225.80 54659.50 88888.00 2015-04-21 14:01:07.000 111 12500.08 225.78 54659.53 88888.00 2015-04-21 14:01:07.125 111 12500.08 225.75 54659.53 88888.00 2015-04-21 14:01:07.250 111 12500.10 225.78 54659.53 88888.00 2015-04-21 14:01:07.375 111 12500.20 225.78 54659.53 88888.00 2015-04-21 14:01:07.500 111 12500.27 225.80 54659.53 88888.00 2015-04-21 14:01:07.625 111 12500.15 225.80 54659.53 88888.00 2015-04-21 14:01:07.750 111 12500.20 225.80 54659.55 88888.00 2015-04-21 14:01:07.875 111 12500.27 225.80 54659.53 88888.00 2015-04-21 14:01:08.000 111 12500.27 225.80 54659.53 88888.00 2015-04-21 14:01:08.125 111 12500.25 225.78 54659.50 88888.00 2015-04-21 14:01:08.250 111 12500.20 225.72 54659.47 88888.00 2015-04-21 14:01:08.375 111 12500.30 225.78 54659.47 88888.00 2015-04-21 14:01:08.500 111 12500.33 225.78 54659.47 88888.00 2015-04-21 14:01:08.625 111 12500.35 225.80 54659.50 88888.00 2015-04-21 14:01:08.750 111 12500.33 225.78 54659.50 88888.00 2015-04-21 14:01:08.875 111 12500.30 225.80 54659.53 88888.00 2015-04-21 14:01:09.000 111 12500.25 225.75 54659.53 88888.00 2015-04-21 14:01:09.125 111 12500.33 225.78 54659.53 88888.00 2015-04-21 14:01:09.250 111 12500.30 225.78 54659.53 88888.00 2015-04-21 14:01:09.375 111 12500.38 225.78 54659.50 88888.00 2015-04-21 14:01:09.500 111 12500.35 225.78 54659.53 88888.00 2015-04-21 14:01:09.625 111 12500.33 225.75 54659.55 88888.00 2015-04-21 14:01:09.750 111 12500.27 225.78 54659.57 88888.00 2015-04-21 14:01:09.875 111 12500.33 225.78 54659.57 88888.00 2015-04-21 14:01:10.000 111 12500.38 225.75 54659.55 88888.00 2015-04-21 14:01:10.125 111 12500.45 225.78 54659.55 88888.00 2015-04-21 14:01:10.250 111 12500.48 225.80 54659.60 88888.00 2015-04-21 14:01:10.375 111 12500.45 225.80 54659.60 88888.00 2015-04-21 14:01:10.500 111 12500.45 225.80 54659.62 88888.00 2015-04-21 14:01:10.625 111 12500.42 225.78 54659.60 88888.00 2015-04-21 14:01:10.750 111 12500.42 225.80 54659.62 88888.00 2015-04-21 14:01:10.875 111 12500.45 225.82 54659.60 88888.00 2015-04-21 14:01:11.000 111 12500.50 225.80 54659.60 88888.00 2015-04-21 14:01:11.125 111 12500.55 225.82 54659.62 88888.00 2015-04-21 14:01:11.250 111 12500.50 225.80 54659.60 88888.00 2015-04-21 14:01:11.375 111 12500.45 225.82 54659.65 88888.00 2015-04-21 14:01:11.500 111 12500.45 225.82 54659.65 88888.00 2015-04-21 14:01:11.625 111 12500.45 225.82 54659.65 88888.00 2015-04-21 14:01:11.750 111 12500.48 225.85 54659.68 88888.00 2015-04-21 14:01:11.875 111 12500.45 225.88 54659.68 88888.00 2015-04-21 14:01:12.000 111 12500.40 225.85 54659.65 88888.00 2015-04-21 14:01:12.125 111 12500.38 225.88 54659.62 88888.00 2015-04-21 14:01:12.250 111 12500.38 225.88 54659.68 88888.00 2015-04-21 14:01:12.375 111 12500.33 225.88 54659.68 88888.00 2015-04-21 14:01:12.500 111 12500.33 225.88 54659.65 88888.00 2015-04-21 14:01:12.625 111 12500.25 225.88 54659.65 88888.00 2015-04-21 14:01:12.750 111 12500.25 225.90 54659.68 88888.00 2015-04-21 14:01:12.875 111 12500.30 225.90 54659.72 88888.00 2015-04-21 14:01:13.000 111 12500.35 225.90 54659.72 88888.00 2015-04-21 14:01:13.125 111 12500.38 225.90 54659.72 88888.00 2015-04-21 14:01:13.250 111 12500.23 225.93 54659.75 88888.00 2015-04-21 14:01:13.375 111 12500.25 225.95 54659.75 88888.00 2015-04-21 14:01:13.500 111 12500.30 225.95 54659.72 88888.00 2015-04-21 14:01:13.625 111 12500.20 225.90 54659.70 88888.00 2015-04-21 14:01:13.750 111 12500.23 225.93 54659.72 88888.00 2015-04-21 14:01:13.875 111 12500.27 225.95 54659.75 88888.00 2015-04-21 14:01:14.000 111 12500.27 225.97 54659.75 88888.00 2015-04-21 14:01:14.125 111 12500.20 225.95 54659.75 88888.00 2015-04-21 14:01:14.250 111 12500.23 225.95 54659.78 88888.00 2015-04-21 14:01:14.375 111 12500.33 225.95 54659.80 88888.00 2015-04-21 14:01:14.500 111 12500.35 225.93 54659.78 88888.00 2015-04-21 14:01:14.625 111 12500.30 225.90 54659.78 88888.00 2015-04-21 14:01:14.750 111 12500.25 225.93 54659.78 88888.00 2015-04-21 14:01:14.875 111 12500.30 225.95 54659.80 88888.00 2015-04-21 14:01:15.000 111 12500.27 225.95 54659.82 88888.00 2015-04-21 14:01:15.125 111 12500.23 225.93 54659.85 88888.00 2015-04-21 14:01:15.250 111 12500.23 225.93 54659.88 88888.00 2015-04-21 14:01:15.375 111 12500.27 225.90 54659.85 88888.00 2015-04-21 14:01:15.500 111 12500.23 225.93 54659.88 88888.00 2015-04-21 14:01:15.625 111 12500.23 225.93 54659.90 88888.00 2015-04-21 14:01:15.750 111 12500.25 225.93 54659.90 88888.00 2015-04-21 14:01:15.875 111 12500.23 225.95 54659.93 88888.00 2015-04-21 14:01:16.000 111 12500.12 225.95 54659.95 88888.00 2015-04-21 14:01:16.125 111 12500.10 225.95 54659.97 88888.00 2015-04-21 14:01:16.250 111 12500.08 225.95 54659.95 88888.00 2015-04-21 14:01:16.375 111 12500.12 225.95 54659.95 88888.00 2015-04-21 14:01:16.500 111 12500.12 225.93 54659.97 88888.00 2015-04-21 14:01:16.625 111 12500.12 225.90 54659.95 88888.00 2015-04-21 14:01:16.750 111 12500.17 225.93 54659.95 88888.00 2015-04-21 14:01:16.875 111 12500.12 225.95 54659.97 88888.00 2015-04-21 14:01:17.000 111 12500.10 225.93 54659.97 88888.00 2015-04-21 14:01:17.125 111 12500.08 225.93 54660.00 88888.00 2015-04-21 14:01:17.250 111 12500.02 225.90 54660.00 88888.00 2015-04-21 14:01:17.375 111 12500.15 225.93 54660.03 88888.00 2015-04-21 14:01:17.500 111 12500.17 225.93 54660.03 88888.00 2015-04-21 14:01:17.625 111 12500.15 225.90 54660.03 88888.00 2015-04-21 14:01:17.750 111 12500.05 225.90 54660.03 88888.00 2015-04-21 14:01:17.875 111 12500.02 225.88 54660.05 88888.00 2015-04-21 14:01:18.000 111 12499.95 225.88 54660.07 88888.00 2015-04-21 14:01:18.125 111 12499.92 225.88 54660.07 88888.00 2015-04-21 14:01:18.250 111 12499.95 225.90 54660.10 88888.00 2015-04-21 14:01:18.375 111 12499.98 225.93 54660.12 88888.00 2015-04-21 14:01:18.500 111 12499.95 225.93 54660.15 88888.00 2015-04-21 14:01:18.625 111 12499.90 225.90 54660.12 88888.00 2015-04-21 14:01:18.750 111 12499.88 225.88 54660.15 88888.00 2015-04-21 14:01:18.875 111 12499.90 225.90 54660.18 88888.00 2015-04-21 14:01:19.000 111 12499.92 225.88 54660.20 88888.00 2015-04-21 14:01:19.125 111 12499.90 225.88 54660.20 88888.00 2015-04-21 14:01:19.250 111 12499.85 225.88 54660.22 88888.00 2015-04-21 14:01:19.375 111 12499.88 225.90 54660.20 88888.00 2015-04-21 14:01:19.500 111 12499.90 225.88 54660.22 88888.00 2015-04-21 14:01:19.625 111 12499.88 225.88 54660.25 88888.00 2015-04-21 14:01:19.750 111 12499.88 225.90 54660.25 88888.00 2015-04-21 14:01:19.875 111 12499.88 225.90 54660.30 88888.00 2015-04-21 14:01:20.000 111 12499.83 225.88 54660.25 88888.00 2015-04-21 14:01:20.125 111 12499.80 225.88 54660.28 88888.00 2015-04-21 14:01:20.250 111 12499.77 225.88 54660.30 88888.00 2015-04-21 14:01:20.375 111 12499.83 225.85 54660.30 88888.00 2015-04-21 14:01:20.500 111 12499.85 225.88 54660.30 88888.00 2015-04-21 14:01:20.625 111 12499.75 225.88 54660.28 88888.00 2015-04-21 14:01:20.750 111 12499.75 225.88 54660.32 88888.00 2015-04-21 14:01:20.875 111 12499.73 225.90 54660.35 88888.00 2015-04-21 14:01:21.000 111 12499.67 225.88 54660.32 88888.00 2015-04-21 14:01:21.125 111 12499.65 225.88 54660.38 88888.00 2015-04-21 14:01:21.250 111 12499.60 225.85 54660.40 88888.00 2015-04-21 14:01:21.375 111 12499.62 225.82 54660.43 88888.00 2015-04-21 14:01:21.500 111 12499.60 225.82 54660.43 88888.00 2015-04-21 14:01:21.625 111 12499.62 225.88 54660.47 88888.00 2015-04-21 14:01:21.750 111 12499.65 225.88 54660.47 88888.00 2015-04-21 14:01:21.875 111 12499.60 225.88 54660.47 88888.00 2015-04-21 14:01:22.000 111 12499.60 225.90 54660.47 88888.00 2015-04-21 14:01:22.125 111 12499.58 225.90 54660.47 88888.00 2015-04-21 14:01:22.250 111 12499.48 225.88 54660.47 88888.00 2015-04-21 14:01:22.375 111 12499.48 225.88 54660.45 88888.00 2015-04-21 14:01:22.500 111 12499.52 225.85 54660.47 88888.00 2015-04-21 14:01:22.625 111 12499.50 225.88 54660.50 88888.00 2015-04-21 14:01:22.750 111 12499.52 225.88 54660.47 88888.00 2015-04-21 14:01:22.875 111 12499.55 225.85 54660.47 88888.00 2015-04-21 14:01:23.000 111 12499.48 225.82 54660.50 88888.00 2015-04-21 14:01:23.125 111 12499.42 225.85 54660.53 88888.00 2015-04-21 14:01:23.250 111 12499.42 225.85 54660.53 88888.00 2015-04-21 14:01:23.375 111 12499.48 225.85 54660.53 88888.00 2015-04-21 14:01:23.500 111 12499.45 225.85 54660.55 88888.00 2015-04-21 14:01:23.625 111 12499.42 225.85 54660.60 88888.00 2015-04-21 14:01:23.750 111 12499.35 225.82 54660.60 88888.00 2015-04-21 14:01:23.875 111 12499.35 225.80 54660.60 88888.00 2015-04-21 14:01:24.000 111 12499.38 225.82 54660.60 88888.00 2015-04-21 14:01:24.125 111 12499.38 225.82 54660.62 88888.00 2015-04-21 14:01:24.250 111 12499.30 225.80 54660.65 88888.00 2015-04-21 14:01:24.375 111 12499.25 225.82 54660.65 88888.00 2015-04-21 14:01:24.500 111 12499.23 225.82 54660.62 88888.00 2015-04-21 14:01:24.625 111 12499.30 225.82 54660.65 88888.00 2015-04-21 14:01:24.750 111 12499.33 225.80 54660.68 88888.00 2015-04-21 14:01:24.875 111 12499.27 225.80 54660.68 88888.00 2015-04-21 14:01:25.000 111 12499.27 225.78 54660.68 88888.00 2015-04-21 14:01:25.125 111 12499.30 225.78 54660.65 88888.00 2015-04-21 14:01:25.250 111 12499.27 225.78 54660.70 88888.00 2015-04-21 14:01:25.375 111 12499.27 225.75 54660.72 88888.00 2015-04-21 14:01:25.500 111 12499.23 225.72 54660.70 88888.00 2015-04-21 14:01:25.625 111 12499.23 225.75 54660.68 88888.00 2015-04-21 14:01:25.750 111 12499.23 225.72 54660.70 88888.00 2015-04-21 14:01:25.875 111 12499.25 225.75 54660.75 88888.00 2015-04-21 14:01:26.000 111 12499.23 225.72 54660.78 88888.00 2015-04-21 14:01:26.125 111 12499.20 225.72 54660.80 88888.00 2015-04-21 14:01:26.250 111 12499.17 225.68 54660.78 88888.00 2015-04-21 14:01:26.375 111 12499.12 225.65 54660.75 88888.00 2015-04-21 14:01:26.500 111 12499.12 225.68 54660.75 88888.00 2015-04-21 14:01:26.625 111 12499.12 225.72 54660.78 88888.00 2015-04-21 14:01:26.750 111 12499.17 225.75 54660.80 88888.00 2015-04-21 14:01:26.875 111 12499.23 225.72 54660.80 88888.00 2015-04-21 14:01:27.000 111 12499.23 225.68 54660.80 88888.00 2015-04-21 14:01:27.125 111 12499.20 225.68 54660.82 88888.00 2015-04-21 14:01:27.250 111 12499.23 225.68 54660.82 88888.00 2015-04-21 14:01:27.375 111 12499.23 225.70 54660.82 88888.00 2015-04-21 14:01:27.500 111 12499.17 225.72 54660.82 88888.00 2015-04-21 14:01:27.625 111 12499.15 225.70 54660.82 88888.00 2015-04-21 14:01:27.750 111 12499.17 225.70 54660.82 88888.00 2015-04-21 14:01:27.875 111 12499.23 225.70 54660.85 88888.00 2015-04-21 14:01:28.000 111 12499.25 225.72 54660.85 88888.00 2015-04-21 14:01:28.125 111 12499.25 225.75 54660.88 88888.00 2015-04-21 14:01:28.250 111 12499.25 225.72 54660.90 88888.00 2015-04-21 14:01:28.375 111 12499.25 225.72 54660.90 88888.00 2015-04-21 14:01:28.500 111 12499.27 225.72 54660.88 88888.00 2015-04-21 14:01:28.625 111 12499.27 225.70 54660.88 88888.00 2015-04-21 14:01:28.750 111 12499.25 225.75 54660.88 88888.00 2015-04-21 14:01:28.875 111 12499.25 225.75 54660.90 88888.00 2015-04-21 14:01:29.000 111 12499.23 225.72 54660.88 88888.00 2015-04-21 14:01:29.125 111 12499.25 225.78 54660.88 88888.00 2015-04-21 14:01:29.250 111 12499.25 225.75 54660.90 88888.00 2015-04-21 14:01:29.375 111 12499.27 225.72 54660.90 88888.00 2015-04-21 14:01:29.500 111 12499.30 225.75 54660.90 88888.00 2015-04-21 14:01:29.625 111 12499.33 225.78 54660.93 88888.00 2015-04-21 14:01:29.750 111 12499.35 225.80 54660.88 88888.00 2015-04-21 14:01:29.875 111 12499.35 225.82 54660.93 88888.00 2015-04-21 14:01:30.000 111 12499.33 225.82 54660.90 88888.00 2015-04-21 14:01:30.125 111 12499.33 225.80 54660.93 88888.00 2015-04-21 14:01:30.250 111 12499.33 225.80 54660.95 88888.00 2015-04-21 14:01:30.375 111 12499.33 225.85 54660.93 88888.00 2015-04-21 14:01:30.500 111 12499.35 225.90 54660.93 88888.00 2015-04-21 14:01:30.625 111 12499.40 225.90 54660.93 88888.00 2015-04-21 14:01:30.750 111 12499.40 225.88 54660.93 88888.00 2015-04-21 14:01:30.875 111 12499.42 225.90 54660.93 88888.00 2015-04-21 14:01:31.000 111 12499.40 225.93 54660.95 88888.00 2015-04-21 14:01:31.125 111 12499.33 225.90 54660.97 88888.00 2015-04-21 14:01:31.250 111 12499.25 225.90 54660.95 88888.00 2015-04-21 14:01:31.375 111 12499.30 225.95 54660.93 88888.00 2015-04-21 14:01:31.500 111 12499.38 225.95 54660.93 88888.00 2015-04-21 14:01:31.625 111 12499.45 225.97 54660.93 88888.00 2015-04-21 14:01:31.750 111 12499.45 225.95 54660.97 88888.00 2015-04-21 14:01:31.875 111 12499.42 225.97 54660.95 88888.00 2015-04-21 14:01:32.000 111 12499.42 226.03 54660.97 88888.00 2015-04-21 14:01:32.125 111 12499.50 226.05 54660.97 88888.00 2015-04-21 14:01:32.250 111 12499.55 226.03 54660.97 88888.00 2015-04-21 14:01:32.375 111 12499.58 226.05 54660.95 88888.00 2015-04-21 14:01:32.500 111 12499.58 226.07 54660.97 88888.00 2015-04-21 14:01:32.625 111 12499.62 226.10 54661.00 88888.00 2015-04-21 14:01:32.750 111 12499.62 226.10 54660.97 88888.00 2015-04-21 14:01:32.875 111 12499.62 226.07 54660.97 88888.00 2015-04-21 14:01:33.000 111 12499.60 226.10 54660.95 88888.00 2015-04-21 14:01:33.125 111 12499.60 226.12 54660.97 88888.00 2015-04-21 14:01:33.250 111 12499.50 226.07 54661.00 88888.00 2015-04-21 14:01:33.375 111 12499.55 226.10 54660.95 88888.00 2015-04-21 14:01:33.500 111 12499.62 226.10 54660.97 88888.00 2015-04-21 14:01:33.625 111 12499.67 226.10 54660.95 88888.00 2015-04-21 14:01:33.750 111 12499.65 226.10 54660.95 88888.00 2015-04-21 14:01:33.875 111 12499.67 226.07 54660.95 88888.00 2015-04-21 14:01:34.000 111 12499.70 226.10 54660.95 88888.00 2015-04-21 14:01:34.125 111 12499.75 226.12 54660.97 88888.00 2015-04-21 14:01:34.250 111 12499.75 226.10 54660.97 88888.00 2015-04-21 14:01:34.375 111 12499.73 226.12 54661.00 88888.00 2015-04-21 14:01:34.500 111 12499.73 226.15 54661.00 88888.00 2015-04-21 14:01:34.625 111 12499.75 226.15 54660.97 88888.00 2015-04-21 14:01:34.750 111 12499.80 226.12 54660.95 88888.00 2015-04-21 14:01:34.875 111 12499.83 226.15 54660.95 88888.00 2015-04-21 14:01:35.000 111 12499.80 226.15 54660.95 88888.00 2015-04-21 14:01:35.125 111 12499.85 226.15 54660.97 88888.00 2015-04-21 14:01:35.250 111 12499.95 226.15 54660.95 88888.00 2015-04-21 14:01:35.375 111 12499.98 226.15 54660.93 88888.00 2015-04-21 14:01:35.500 111 12499.92 226.15 54660.95 88888.00 2015-04-21 14:01:35.625 111 12499.95 226.18 54660.95 88888.00 2015-04-21 14:01:35.750 111 12500.02 226.20 54660.97 88888.00 2015-04-21 14:01:35.875 111 12500.05 226.18 54660.95 88888.00 2015-04-21 14:01:36.000 111 12500.08 226.15 54660.93 88888.00 2015-04-21 14:01:36.125 111 12500.05 226.18 54660.95 88888.00 2015-04-21 14:01:36.250 111 12500.00 226.15 54660.95 88888.00 2015-04-21 14:01:36.375 111 12500.05 226.18 54660.95 88888.00 2015-04-21 14:01:36.500 111 12500.05 226.18 54660.95 88888.00 2015-04-21 14:01:36.625 111 12500.05 226.20 54660.95 88888.00 2015-04-21 14:01:36.750 111 12500.12 226.20 54660.97 88888.00 2015-04-21 14:01:36.875 111 12500.20 226.22 54660.95 88888.00 2015-04-21 14:01:37.000 111 12500.17 226.25 54660.95 88888.00 2015-04-21 14:01:37.125 111 12500.23 226.28 54660.95 88888.00 2015-04-21 14:01:37.250 111 12500.27 226.25 54660.95 88888.00 2015-04-21 14:01:37.375 111 12500.33 226.28 54660.95 88888.00 2015-04-21 14:01:37.500 111 12500.38 226.28 54660.95 88888.00 2015-04-21 14:01:37.625 111 12500.38 226.25 54660.97 88888.00 2015-04-21 14:01:37.750 111 12500.35 226.20 54660.97 88888.00 2015-04-21 14:01:37.875 111 12500.38 226.20 54660.95 88888.00 2015-04-21 14:01:38.000 111 12500.42 226.22 54660.90 88888.00 2015-04-21 14:01:38.125 111 12500.55 226.22 54660.93 88888.00 2015-04-21 14:01:38.250 111 12500.60 226.22 54660.93 88888.00 2015-04-21 14:01:38.375 111 12500.62 226.28 54660.90 88888.00 2015-04-21 14:01:38.500 111 12500.62 226.28 54660.90 88888.00 2015-04-21 14:01:38.625 111 12500.67 226.25 54660.90 88888.00 2015-04-21 14:01:38.750 111 12500.70 226.22 54660.88 88888.00 2015-04-21 14:01:38.875 111 12500.70 226.22 54660.88 88888.00 2015-04-21 14:01:39.000 111 12500.75 226.20 54660.85 88888.00 2015-04-21 14:01:39.125 111 12500.80 226.22 54660.90 88888.00 2015-04-21 14:01:39.250 111 12500.77 226.22 54660.93 88888.00 2015-04-21 14:01:39.375 111 12500.77 226.20 54660.93 88888.00 2015-04-21 14:01:39.500 111 12500.85 226.18 54660.88 88888.00 2015-04-21 14:01:39.625 111 12500.88 226.18 54660.88 88888.00 2015-04-21 14:01:39.750 111 12500.90 226.18 54660.85 88888.00 2015-04-21 14:01:39.875 111 12500.90 226.18 54660.85 88888.00 2015-04-21 14:01:40.000 111 12500.85 226.15 54660.85 88888.00 2015-04-21 14:01:40.125 111 12500.92 226.18 54660.88 88888.00 2015-04-21 14:01:40.250 111 12500.95 226.15 54660.88 88888.00 2015-04-21 14:01:40.375 111 12500.95 226.12 54660.85 88888.00 2015-04-21 14:01:40.500 111 12500.95 226.15 54660.88 88888.00 2015-04-21 14:01:40.625 111 12501.02 226.15 54660.90 88888.00 2015-04-21 14:01:40.750 111 12501.02 226.10 54660.88 88888.00 2015-04-21 14:01:40.875 111 12501.08 226.10 54660.85 88888.00 2015-04-21 14:01:41.000 111 12501.15 226.10 54660.88 88888.00 2015-04-21 14:01:41.125 111 12501.23 226.12 54660.90 88888.00 2015-04-21 14:01:41.250 111 12501.20 226.10 54660.88 88888.00 2015-04-21 14:01:41.375 111 12501.23 226.05 54660.85 88888.00 2015-04-21 14:01:41.500 111 12501.30 226.03 54660.85 88888.00 2015-04-21 14:01:41.625 111 12501.30 226.03 54660.85 88888.00 2015-04-21 14:01:41.750 111 12501.35 226.05 54660.88 88888.00 2015-04-21 14:01:41.875 111 12501.35 226.05 54660.85 88888.00 2015-04-21 14:01:42.000 111 12501.38 226.00 54660.82 88888.00 2015-04-21 14:01:42.125 111 12501.45 226.00 54660.82 88888.00 2015-04-21 14:01:42.250 111 12501.48 225.95 54660.85 88888.00 2015-04-21 14:01:42.375 111 12501.48 225.95 54660.82 88888.00 2015-04-21 14:01:42.500 111 12501.50 225.93 54660.82 88888.00 2015-04-21 14:01:42.625 111 12501.55 225.95 54660.80 88888.00 2015-04-21 14:01:42.750 111 12501.58 225.90 54660.80 88888.00 2015-04-21 14:01:42.875 111 12501.60 225.90 54660.80 88888.00 2015-04-21 14:01:43.000 111 12501.65 225.93 54660.80 88888.00 2015-04-21 14:01:43.125 111 12501.65 225.90 54660.80 88888.00 2015-04-21 14:01:43.250 111 12501.70 225.82 54660.85 88888.00 2015-04-21 14:01:43.375 111 12501.75 225.85 54660.82 88888.00 2015-04-21 14:01:43.500 111 12501.73 225.82 54660.82 88888.00 2015-04-21 14:01:43.625 111 12501.75 225.82 54660.78 88888.00 2015-04-21 14:01:43.750 111 12501.83 225.78 54660.78 88888.00 2015-04-21 14:01:43.875 111 12501.92 225.78 54660.78 88888.00 2015-04-21 14:01:44.000 111 12501.98 225.78 54660.75 88888.00 2015-04-21 14:01:44.125 111 12502.02 225.78 54660.75 88888.00 2015-04-21 14:01:44.250 111 12502.02 225.72 54660.75 88888.00 2015-04-21 14:01:44.375 111 12502.02 225.72 54660.78 88888.00 2015-04-21 14:01:44.500 111 12502.05 225.70 54660.75 88888.00 2015-04-21 14:01:44.625 111 12502.08 225.68 54660.78 88888.00 2015-04-21 14:01:44.750 111 12502.15 225.68 54660.78 88888.00 2015-04-21 14:01:44.875 111 12502.20 225.65 54660.78 88888.00 2015-04-21 14:01:45.000 111 12502.23 225.65 54660.78 88888.00 2015-04-21 14:01:45.125 111 12502.27 225.62 54660.75 88888.00 2015-04-21 14:01:45.250 111 12502.33 225.60 54660.78 88888.00 2015-04-21 14:01:45.375 111 12502.38 225.57 54660.78 88888.00 2015-04-21 14:01:45.500 111 12502.38 225.57 54660.80 88888.00 2015-04-21 14:01:45.625 111 12502.45 225.60 54660.80 88888.00 2015-04-21 14:01:45.750 111 12502.50 225.57 54660.80 88888.00 2015-04-21 14:01:45.875 111 12502.50 225.55 54660.78 88888.00 2015-04-21 14:01:46.000 111 12502.45 225.55 54660.80 88888.00 2015-04-21 14:01:46.125 111 12502.45 225.47 54660.80 88888.00 2015-04-21 14:01:46.250 111 12502.50 225.45 54660.80 88888.00 2015-04-21 14:01:46.375 111 12502.62 225.47 54660.82 88888.00 2015-04-21 14:01:46.500 111 12502.65 225.40 54660.82 88888.00 2015-04-21 14:01:46.625 111 12502.60 225.38 54660.80 88888.00 2015-04-21 14:01:46.750 111 12502.62 225.35 54660.78 88888.00 2015-04-21 14:01:46.875 111 12502.73 225.35 54660.78 88888.00 2015-04-21 14:01:47.000 111 12502.77 225.32 54660.80 88888.00 2015-04-21 14:01:47.125 111 12502.77 225.30 54660.78 88888.00 2015-04-21 14:01:47.250 111 12502.73 225.25 54660.80 88888.00 2015-04-21 14:01:47.375 111 12502.80 225.28 54660.80 88888.00 2015-04-21 14:01:47.500 111 12502.85 225.22 54660.80 88888.00 2015-04-21 14:01:47.625 111 12502.90 225.20 54660.78 88888.00 2015-04-21 14:01:47.750 111 12502.92 225.20 54660.75 88888.00 2015-04-21 14:01:47.875 111 12502.95 225.18 54660.78 88888.00 2015-04-21 14:01:48.000 111 12503.00 225.12 54660.78 88888.00 2015-04-21 14:01:48.125 111 12503.08 225.12 54660.78 88888.00 2015-04-21 14:01:48.250 111 12503.10 225.07 54660.78 88888.00 2015-04-21 14:01:48.375 111 12503.17 225.07 54660.78 88888.00 2015-04-21 14:01:48.500 111 12503.23 225.10 54660.80 88888.00 2015-04-21 14:01:48.625 111 12503.25 225.03 54660.80 88888.00 2015-04-21 14:01:48.750 111 12503.27 224.97 54660.80 88888.00 2015-04-21 14:01:48.875 111 12503.33 224.95 54660.80 88888.00 2015-04-21 14:01:49.000 111 12503.35 224.95 54660.75 88888.00 2015-04-21 14:01:49.125 111 12503.42 224.95 54660.78 88888.00 2015-04-21 14:01:49.250 111 12503.45 224.88 54660.78 88888.00 2015-04-21 14:01:49.375 111 12503.45 224.80 54660.75 88888.00 2015-04-21 14:01:49.500 111 12503.42 224.75 54660.75 88888.00 2015-04-21 14:01:49.625 111 12503.42 224.72 54660.75 88888.00 2015-04-21 14:01:49.750 111 12503.50 224.72 54660.75 88888.00 2015-04-21 14:01:49.875 111 12503.55 224.75 54660.78 88888.00 2015-04-21 14:01:50.000 111 12503.62 224.70 54660.75 88888.00 2015-04-21 14:01:50.125 111 12503.67 224.62 54660.75 88888.00 2015-04-21 14:01:50.250 111 12503.75 224.57 54660.75 88888.00 2015-04-21 14:01:50.375 111 12503.77 224.55 54660.75 88888.00 2015-04-21 14:01:50.500 111 12503.75 224.53 54660.75 88888.00 2015-04-21 14:01:50.625 111 12503.80 224.53 54660.78 88888.00 2015-04-21 14:01:50.750 111 12503.88 224.45 54660.78 88888.00 2015-04-21 14:01:50.875 111 12503.83 224.45 54660.72 88888.00 2015-04-21 14:01:51.000 111 12503.80 224.43 54660.72 88888.00 2015-04-21 14:01:51.125 111 12503.90 224.40 54660.72 88888.00 2015-04-21 14:01:51.250 111 12503.85 224.35 54660.72 88888.00 2015-04-21 14:01:51.375 111 12503.92 224.38 54660.72 88888.00 2015-04-21 14:01:51.500 111 12503.95 224.35 54660.75 88888.00 2015-04-21 14:01:51.625 111 12503.98 224.30 54660.75 88888.00 2015-04-21 14:01:51.750 111 12503.95 224.25 54660.72 88888.00 2015-04-21 14:01:51.875 111 12503.98 224.25 54660.75 88888.00 2015-04-21 14:01:52.000 111 12504.02 224.20 54660.78 88888.00 2015-04-21 14:01:52.125 111 12504.02 224.15 54660.75 88888.00 2015-04-21 14:01:52.250 111 12504.08 224.07 54660.78 88888.00 2015-04-21 14:01:52.375 111 12504.10 224.05 54660.75 88888.00 2015-04-21 14:01:52.500 111 12504.08 224.05 54660.78 88888.00 2015-04-21 14:01:52.625 111 12504.08 224.03 54660.78 88888.00 2015-04-21 14:01:52.750 111 12504.10 224.00 54660.75 88888.00 2015-04-21 14:01:52.875 111 12504.17 223.95 54660.72 88888.00 2015-04-21 14:01:53.000 111 12504.20 223.93 54660.72 88888.00 2015-04-21 14:01:53.125 111 12504.20 223.90 54660.72 88888.00 2015-04-21 14:01:53.250 111 12504.23 223.85 54660.75 88888.00 2015-04-21 14:01:53.375 111 12504.35 223.80 54660.78 88888.00 2015-04-21 14:01:53.500 111 12504.35 223.75 54660.80 88888.00 2015-04-21 14:01:53.625 111 12504.38 223.70 54660.75 88888.00 2015-04-21 14:01:53.750 111 12504.40 223.70 54660.75 88888.00 2015-04-21 14:01:53.875 111 12504.42 223.68 54660.75 88888.00 2015-04-21 14:01:54.000 111 12504.52 223.62 54660.75 88888.00 2015-04-21 14:01:54.125 111 12504.60 223.60 54660.75 88888.00 2015-04-21 14:01:54.250 111 12504.55 223.55 54660.75 88888.00 2015-04-21 14:01:54.375 111 12504.55 223.50 54660.75 88888.00 2015-04-21 14:01:54.500 111 12504.58 223.45 54660.75 88888.00 2015-04-21 14:01:54.625 111 12504.52 223.38 54660.75 88888.00 2015-04-21 14:01:54.750 111 12504.52 223.32 54660.75 88888.00 2015-04-21 14:01:54.875 111 12504.58 223.25 54660.75 88888.00 2015-04-21 14:01:55.000 111 12504.62 223.22 54660.75 88888.00 2015-04-21 14:01:55.125 111 12504.65 223.20 54660.78 88888.00 2015-04-21 14:01:55.250 111 12504.70 223.18 54660.78 88888.00 2015-04-21 14:01:55.375 111 12504.77 223.15 54660.78 88888.00 2015-04-21 14:01:55.500 111 12504.70 223.07 54660.78 88888.00 2015-04-21 14:01:55.625 111 12504.62 223.03 54660.78 88888.00 2015-04-21 14:01:55.750 111 12504.67 222.97 54660.80 88888.00 2015-04-21 14:01:55.875 111 12504.77 222.95 54660.80 88888.00 2015-04-21 14:01:56.000 111 12504.83 222.90 54660.80 88888.00 2015-04-21 14:01:56.125 111 12504.80 222.82 54660.78 88888.00 2015-04-21 14:01:56.250 111 12504.77 222.75 54660.78 88888.00 2015-04-21 14:01:56.375 111 12504.80 222.72 54660.80 88888.00 2015-04-21 14:01:56.500 111 12504.85 222.65 54660.80 88888.00 2015-04-21 14:01:56.625 111 12504.85 222.60 54660.80 88888.00 2015-04-21 14:01:56.750 111 12504.85 222.55 54660.82 88888.00 2015-04-21 14:01:56.875 111 12504.85 222.53 54660.82 88888.00 2015-04-21 14:01:57.000 111 12504.83 222.47 54660.80 88888.00 2015-04-21 14:01:57.125 111 12504.88 222.43 54660.80 88888.00 2015-04-21 14:01:57.250 111 12504.98 222.38 54660.80 88888.00 2015-04-21 14:01:57.375 111 12505.10 222.32 54660.80 88888.00 2015-04-21 14:01:57.500 111 12505.15 222.28 54660.80 88888.00 2015-04-21 14:01:57.625 111 12505.17 222.20 54660.78 88888.00 2015-04-21 14:01:57.750 111 12505.10 222.15 54660.80 88888.00 2015-04-21 14:01:57.875 111 12505.12 222.12 54660.80 88888.00 2015-04-21 14:01:58.000 111 12505.17 222.07 54660.78 88888.00 2015-04-21 14:01:58.125 111 12505.20 222.00 54660.80 88888.00 2015-04-21 14:01:58.250 111 12505.12 221.95 54660.78 88888.00 2015-04-21 14:01:58.375 111 12505.20 221.88 54660.80 88888.00 2015-04-21 14:01:58.500 111 12505.23 221.82 54660.80 88888.00 2015-04-21 14:01:58.625 111 12505.20 221.75 54660.80 88888.00 2015-04-21 14:01:58.750 111 12505.25 221.72 54660.80 88888.00 2015-04-21 14:01:58.875 111 12505.27 221.68 54660.82 88888.00 2015-04-21 14:01:59.000 111 12505.33 221.62 54660.80 88888.00 2015-04-21 14:01:59.125 111 12505.38 221.55 54660.80 88888.00 2015-04-21 14:01:59.250 111 12505.30 221.47 54660.80 88888.00 2015-04-21 14:01:59.375 111 12505.33 221.45 54660.80 88888.00 2015-04-21 14:01:59.500 111 12505.33 221.45 54660.80 88888.00 2015-04-21 14:01:59.625 111 12505.35 221.38 54660.78 88888.00 2015-04-21 14:01:59.750 111 12505.33 221.32 54660.80 88888.00 2015-04-21 14:01:59.875 111 12505.35 221.28 54660.82 88888.00 2015-04-21 14:02:00.000 111 12505.40 221.22 54660.80 88888.00 2015-04-21 14:02:00.125 111 12505.40 221.18 54660.82 88888.00 2015-04-21 14:02:00.250 111 12505.45 221.12 54660.82 88888.00 2015-04-21 14:02:00.375 111 12505.45 221.07 54660.82 88888.00 2015-04-21 14:02:00.500 111 12505.50 221.00 54660.80 88888.00 2015-04-21 14:02:00.625 111 12505.48 220.95 54660.80 88888.00 2015-04-21 14:02:00.750 111 12505.48 220.88 54660.80 88888.00 2015-04-21 14:02:00.875 111 12505.52 220.85 54660.80 88888.00 2015-04-21 14:02:01.000 111 12505.58 220.80 54660.78 88888.00 2015-04-21 14:02:01.125 111 12505.60 220.75 54660.78 88888.00 2015-04-21 14:02:01.250 111 12505.58 220.70 54660.78 88888.00 2015-04-21 14:02:01.375 111 12505.65 220.68 54660.78 88888.00 2015-04-21 14:02:01.500 111 12505.70 220.68 54660.80 88888.00 2015-04-21 14:02:01.625 111 12505.73 220.62 54660.82 88888.00 2015-04-21 14:02:01.750 111 12505.65 220.53 54660.85 88888.00 2015-04-21 14:02:01.875 111 12505.67 220.47 54660.85 88888.00 2015-04-21 14:02:02.000 111 12505.70 220.45 54660.88 88888.00 2015-04-21 14:02:02.125 111 12505.73 220.40 54660.88 88888.00 2015-04-21 14:02:02.250 111 12505.75 220.32 54660.85 88888.00 2015-04-21 14:02:02.375 111 12505.77 220.28 54660.82 88888.00 2015-04-21 14:02:02.500 111 12505.83 220.20 54660.82 88888.00 2015-04-21 14:02:02.625 111 12505.85 220.12 54660.85 88888.00 2015-04-21 14:02:02.750 111 12505.77 220.12 54660.85 88888.00 2015-04-21 14:02:02.875 111 12505.77 220.10 54660.85 88888.00 2015-04-21 14:02:03.000 111 12505.83 220.07 54660.82 88888.00 2015-04-21 14:02:03.125 111 12505.92 220.05 54660.85 88888.00 2015-04-21 14:02:03.250 111 12505.88 219.97 54660.88 88888.00 2015-04-21 14:02:03.375 111 12505.83 219.93 54660.85 88888.00 2015-04-21 14:02:03.500 111 12505.90 219.93 54660.88 88888.00 2015-04-21 14:02:03.625 111 12505.98 219.88 54660.88 88888.00 2015-04-21 14:02:03.750 111 12505.90 219.80 54660.85 88888.00 2015-04-21 14:02:03.875 111 12505.90 219.75 54660.85 88888.00 2015-04-21 14:02:04.000 111 12505.95 219.70 54660.88 88888.00 2015-04-21 14:02:04.125 111 12505.98 219.65 54660.90 88888.00 2015-04-21 14:02:04.250 111 12505.98 219.62 54660.90 88888.00 2015-04-21 14:02:04.375 111 12505.88 219.60 54660.88 88888.00 2015-04-21 14:02:04.500 111 12505.85 219.57 54660.90 88888.00 2015-04-21 14:02:04.625 111 12505.95 219.53 54660.90 88888.00 2015-04-21 14:02:04.750 111 12505.92 219.47 54660.90 88888.00 2015-04-21 14:02:04.875 111 12505.92 219.45 54660.90 88888.00 2015-04-21 14:02:05.000 111 12505.98 219.38 54660.93 88888.00 2015-04-21 14:02:05.125 111 12506.00 219.35 54660.93 88888.00 2015-04-21 14:02:05.250 111 12505.90 219.30 54660.93 88888.00 2015-04-21 14:02:05.375 111 12505.88 219.28 54660.90 88888.00 2015-04-21 14:02:05.500 111 12505.90 219.20 54660.90 88888.00 2015-04-21 14:02:05.625 111 12505.98 219.15 54660.95 88888.00 2015-04-21 14:02:05.750 111 12506.02 219.15 54660.93 88888.00 2015-04-21 14:02:05.875 111 12506.00 219.10 54660.93 88888.00 2015-04-21 14:02:06.000 111 12506.00 219.03 54660.93 88888.00 2015-04-21 14:02:06.125 111 12506.00 219.03 54660.95 88888.00 2015-04-21 14:02:06.250 111 12505.98 219.00 54661.00 88888.00 2015-04-21 14:02:06.375 111 12506.00 218.95 54660.95 88888.00 2015-04-21 14:02:06.500 111 12505.95 218.88 54660.95 88888.00 2015-04-21 14:02:06.625 111 12506.00 218.88 54660.97 88888.00 2015-04-21 14:02:06.750 111 12505.92 218.85 54661.00 88888.00 2015-04-21 14:02:06.875 111 12505.95 218.78 54661.00 88888.00 2015-04-21 14:02:07.000 111 12506.02 218.72 54660.97 88888.00 2015-04-21 14:02:07.125 111 12506.05 218.68 54660.97 88888.00 2015-04-21 14:02:07.250 111 12506.00 218.62 54661.03 88888.00 2015-04-21 14:02:07.375 111 12505.98 218.60 54661.00 88888.00 2015-04-21 14:02:07.500 111 12506.00 218.57 54661.03 88888.00 2015-04-21 14:02:07.625 111 12506.05 218.55 54661.00 88888.00 2015-04-21 14:02:07.750 111 12506.08 218.50 54661.03 88888.00 2015-04-21 14:02:07.875 111 12506.08 218.45 54661.03 88888.00 2015-04-21 14:02:08.000 111 12506.05 218.43 54661.03 88888.00 2015-04-21 14:02:08.125 111 12506.00 218.43 54661.03 88888.00 2015-04-21 14:02:08.250 111 12505.95 218.38 54661.03 88888.00 2015-04-21 14:02:08.375 111 12505.92 218.32 54661.05 88888.00 2015-04-21 14:02:08.500 111 12505.90 218.28 54661.05 88888.00 2015-04-21 14:02:08.625 111 12505.92 218.22 54661.05 88888.00 2015-04-21 14:02:08.750 111 12505.92 218.20 54661.07 88888.00 2015-04-21 14:02:08.875 111 12505.98 218.15 54661.10 88888.00 2015-04-21 14:02:09.000 111 12506.00 218.12 54661.10 88888.00 2015-04-21 14:02:09.125 111 12505.92 218.10 54661.15 88888.00 2015-04-21 14:02:09.250 111 12505.92 218.05 54661.10 88888.00 2015-04-21 14:02:09.375 111 12505.92 218.03 54661.10 88888.00 2015-04-21 14:02:09.500 111 12505.90 218.00 54661.10 88888.00 2015-04-21 14:02:09.625 111 12505.90 217.97 54661.12 88888.00 2015-04-21 14:02:09.750 111 12505.95 217.93 54661.15 88888.00 2015-04-21 14:02:09.875 111 12505.95 217.88 54661.12 88888.00 2015-04-21 14:02:10.000 111 12505.90 217.85 54661.12 88888.00 2015-04-21 14:02:10.125 111 12505.88 217.80 54661.18 88888.00 2015-04-21 14:02:10.250 111 12505.85 217.78 54661.15 88888.00 2015-04-21 14:02:10.375 111 12505.83 217.78 54661.15 88888.00 2015-04-21 14:02:10.500 111 12505.85 217.72 54661.18 88888.00 2015-04-21 14:02:10.625 111 12505.85 217.70 54661.20 88888.00 2015-04-21 14:02:10.750 111 12505.77 217.65 54661.20 88888.00 2015-04-21 14:02:10.875 111 12505.75 217.60 54661.20 88888.00 2015-04-21 14:02:11.000 111 12505.73 217.57 54661.22 88888.00 2015-04-21 14:02:11.125 111 12505.70 217.55 54661.25 88888.00 2015-04-21 14:02:11.250 111 12505.60 217.53 54661.28 88888.00 2015-04-21 14:02:11.375 111 12505.67 217.53 54661.28 88888.00 2015-04-21 14:02:11.500 111 12505.67 217.47 54661.28 88888.00 2015-04-21 14:02:11.625 111 12505.70 217.43 54661.25 88888.00 2015-04-21 14:02:11.750 111 12505.70 217.40 54661.28 88888.00 2015-04-21 14:02:11.875 111 12505.70 217.38 54661.30 88888.00 2015-04-21 14:02:12.000 111 12505.67 217.35 54661.30 88888.00 2015-04-21 14:02:12.125 111 12505.65 217.30 54661.30 88888.00 2015-04-21 14:02:12.250 111 12505.60 217.25 54661.30 88888.00 2015-04-21 14:02:12.375 111 12505.60 217.20 54661.30 88888.00 2015-04-21 14:02:12.500 111 12505.60 217.20 54661.32 88888.00 2015-04-21 14:02:12.625 111 12505.62 217.15 54661.32 88888.00 2015-04-21 14:02:12.750 111 12505.62 217.10 54661.32 88888.00 2015-04-21 14:02:12.875 111 12505.62 217.10 54661.35 88888.00 2015-04-21 14:02:13.000 111 12505.60 217.05 54661.32 88888.00 2015-04-21 14:02:13.125 111 12505.58 217.00 54661.32 88888.00 2015-04-21 14:02:13.250 111 12505.55 216.95 54661.35 88888.00 2015-04-21 14:02:13.375 111 12505.52 216.95 54661.32 88888.00 2015-04-21 14:02:13.500 111 12505.48 216.95 54661.35 88888.00 2015-04-21 14:02:13.625 111 12505.52 216.93 54661.38 88888.00 2015-04-21 14:02:13.750 111 12505.52 216.88 54661.40 88888.00 2015-04-21 14:02:13.875 111 12505.52 216.85 54661.40 88888.00 2015-04-21 14:02:14.000 111 12505.52 216.82 54661.38 88888.00 2015-04-21 14:02:14.125 111 12505.58 216.80 54661.40 88888.00 2015-04-21 14:02:14.250 111 12505.50 216.78 54661.40 88888.00 2015-04-21 14:02:14.375 111 12505.40 216.78 54661.43 88888.00 2015-04-21 14:02:14.500 111 12505.35 216.75 54661.43 88888.00 2015-04-21 14:02:14.625 111 12505.33 216.75 54661.40 88888.00 2015-04-21 14:02:14.750 111 12505.33 216.65 54661.40 88888.00 2015-04-21 14:02:14.875 111 12505.30 216.65 54661.45 88888.00 2015-04-21 14:02:15.000 111 12505.30 216.62 54661.45 88888.00 2015-04-21 14:02:15.125 111 12505.35 216.60 54661.47 88888.00 2015-04-21 14:02:15.250 111 12505.35 216.55 54661.50 88888.00 2015-04-21 14:02:15.375 111 12505.33 216.50 54661.47 88888.00 2015-04-21 14:02:15.500 111 12505.25 216.47 54661.47 88888.00 2015-04-21 14:02:15.625 111 12505.30 216.47 54661.47 88888.00 2015-04-21 14:02:15.750 111 12505.33 216.45 54661.53 88888.00 2015-04-21 14:02:15.875 111 12505.35 216.47 54661.50 88888.00 2015-04-21 14:02:16.000 111 12505.33 216.45 54661.53 88888.00 2015-04-21 14:02:16.125 111 12505.30 216.43 54661.53 88888.00 2015-04-21 14:02:16.250 111 12505.27 216.38 54661.53 88888.00 2015-04-21 14:02:16.375 111 12505.25 216.38 54661.53 88888.00 2015-04-21 14:02:16.500 111 12505.20 216.38 54661.53 88888.00 2015-04-21 14:02:16.625 111 12505.15 216.38 54661.50 88888.00 2015-04-21 14:02:16.750 111 12505.12 216.35 54661.53 88888.00 2015-04-21 14:02:16.875 111 12505.15 216.32 54661.57 88888.00 2015-04-21 14:02:17.000 111 12505.15 216.32 54661.60 88888.00 2015-04-21 14:02:17.125 111 12505.12 216.28 54661.57 88888.00 2015-04-21 14:02:17.250 111 12505.05 216.25 54661.57 88888.00 2015-04-21 14:02:17.375 111 12505.05 216.22 54661.57 88888.00 2015-04-21 14:02:17.500 111 12504.98 216.22 54661.57 88888.00 2015-04-21 14:02:17.625 111 12504.98 216.18 54661.57 88888.00 2015-04-21 14:02:17.750 111 12504.98 216.18 54661.57 88888.00 2015-04-21 14:02:17.875 111 12505.00 216.18 54661.60 88888.00 2015-04-21 14:02:18.000 111 12505.00 216.15 54661.60 88888.00 2015-04-21 14:02:18.125 111 12504.98 216.15 54661.62 88888.00 2015-04-21 14:02:18.250 111 12504.95 216.12 54661.62 88888.00 2015-04-21 14:02:18.375 111 12504.92 216.10 54661.62 88888.00 2015-04-21 14:02:18.500 111 12504.88 216.05 54661.65 88888.00 2015-04-21 14:02:18.625 111 12504.85 216.07 54661.65 88888.00 2015-04-21 14:02:18.750 111 12504.88 216.05 54661.65 88888.00 2015-04-21 14:02:18.875 111 12504.88 216.05 54661.65 88888.00 2015-04-21 14:02:19.000 111 12504.85 216.03 54661.65 88888.00 2015-04-21 14:02:19.125 111 12504.85 216.00 54661.70 88888.00 2015-04-21 14:02:19.250 111 12504.80 215.95 54661.70 88888.00 2015-04-21 14:02:19.375 111 12504.80 215.97 54661.72 88888.00 2015-04-21 14:02:19.500 111 12504.77 215.93 54661.70 88888.00 2015-04-21 14:02:19.625 111 12504.75 215.93 54661.70 88888.00 2015-04-21 14:02:19.750 111 12504.67 215.93 54661.72 88888.00 2015-04-21 14:02:19.875 111 12504.65 215.95 54661.72 88888.00 2015-04-21 14:02:20.000 111 12504.60 215.90 54661.75 88888.00 2015-04-21 14:02:20.125 111 12504.60 215.88 54661.78 88888.00 2015-04-21 14:02:20.250 111 12504.55 215.82 54661.82 88888.00 2015-04-21 14:02:20.375 111 12504.55 215.85 54661.80 88888.00 2015-04-21 14:02:20.500 111 12504.52 215.90 54661.82 88888.00 2015-04-21 14:02:20.625 111 12504.48 215.88 54661.82 88888.00 2015-04-21 14:02:20.750 111 12504.42 215.82 54661.82 88888.00 2015-04-21 14:02:20.875 111 12504.45 215.78 54661.82 88888.00 2015-04-21 14:02:21.000 111 12504.40 215.75 54661.85 88888.00 2015-04-21 14:02:21.125 111 12504.42 215.75 54661.88 88888.00 2015-04-21 14:02:21.250 111 12504.40 215.75 54661.93 88888.00 2015-04-21 14:02:21.375 111 12504.38 215.75 54661.93 88888.00 2015-04-21 14:02:21.500 111 12504.33 215.72 54661.95 88888.00 2015-04-21 14:02:21.625 111 12504.27 215.70 54661.95 88888.00 2015-04-21 14:02:21.750 111 12504.20 215.70 54661.97 88888.00 2015-04-21 14:02:21.875 111 12504.20 215.68 54661.97 88888.00 2015-04-21 14:02:22.000 111 12504.15 215.65 54661.95 88888.00 2015-04-21 14:02:22.125 111 12504.10 215.68 54661.95 88888.00 2015-04-21 14:02:22.250 111 12504.02 215.65 54662.00 88888.00 2015-04-21 14:02:22.375 111 12504.02 215.65 54662.00 88888.00 2015-04-21 14:02:22.500 111 12504.00 215.65 54662.03 88888.00 2015-04-21 14:02:22.625 111 12503.98 215.62 54662.03 88888.00 2015-04-21 14:02:22.750 111 12503.90 215.57 54662.00 88888.00 2015-04-21 14:02:22.875 111 12503.98 215.57 54662.05 88888.00 2015-04-21 14:02:23.000 111 12504.00 215.55 54662.03 88888.00 2015-04-21 14:02:23.125 111 12503.95 215.50 54662.05 88888.00 2015-04-21 14:02:23.250 111 12503.80 215.43 54662.05 88888.00 2015-04-21 14:02:23.375 111 12503.75 215.43 54662.05 88888.00 2015-04-21 14:02:23.500 111 12503.77 215.45 54662.07 88888.00 2015-04-21 14:02:23.625 111 12503.73 215.43 54662.10 88888.00 2015-04-21 14:02:23.750 111 12503.73 215.40 54662.12 88888.00 2015-04-21 14:02:23.875 111 12503.70 215.38 54662.10 88888.00 2015-04-21 14:02:24.000 111 12503.65 215.40 54662.12 88888.00 2015-04-21 14:02:24.125 111 12503.62 215.43 54662.18 88888.00 2015-04-21 14:02:24.250 111 12503.58 215.38 54662.18 88888.00 2015-04-21 14:02:24.375 111 12503.50 215.32 54662.18 88888.00 2015-04-21 14:02:24.500 111 12503.55 215.32 54662.20 88888.00 2015-04-21 14:02:24.625 111 12503.52 215.35 54662.20 88888.00 2015-04-21 14:02:24.750 111 12503.40 215.35 54662.22 88888.00 2015-04-21 14:02:24.875 111 12503.38 215.32 54662.18 88888.00 2015-04-21 14:02:25.000 111 12503.35 215.30 54662.20 88888.00 2015-04-21 14:02:25.125 111 12503.35 215.30 54662.20 88888.00 2015-04-21 14:02:25.250 111 12503.35 215.25 54662.22 88888.00 2015-04-21 14:02:25.375 111 12503.40 215.25 54662.25 88888.00 2015-04-21 14:02:25.500 111 12503.33 215.25 54662.25 88888.00 2015-04-21 14:02:25.625 111 12503.33 215.28 54662.25 88888.00 2015-04-21 14:02:25.750 111 12503.33 215.25 54662.22 88888.00 2015-04-21 14:02:25.875 111 12503.35 215.22 54662.25 88888.00 2015-04-21 14:02:26.000 111 12503.35 215.22 54662.28 88888.00 2015-04-21 14:02:26.125 111 12503.35 215.22 54662.28 88888.00 2015-04-21 14:02:26.250 111 12503.27 215.20 54662.28 88888.00 2015-04-21 14:02:26.375 111 12503.27 215.20 54662.28 88888.00 2015-04-21 14:02:26.500 111 12503.25 215.22 54662.30 88888.00 2015-04-21 14:02:26.625 111 12503.27 215.20 54662.32 88888.00 2015-04-21 14:02:26.750 111 12503.25 215.15 54662.30 88888.00 2015-04-21 14:02:26.875 111 12503.20 215.15 54662.30 88888.00 2015-04-21 14:02:27.000 111 12503.17 215.18 54662.32 88888.00 2015-04-21 14:02:27.125 111 12503.20 215.18 54662.35 88888.00 2015-04-21 14:02:27.250 111 12503.12 215.12 54662.35 88888.00 2015-04-21 14:02:27.375 111 12503.15 215.12 54662.35 88888.00 2015-04-21 14:02:27.500 111 12503.17 215.12 54662.35 88888.00 2015-04-21 14:02:27.625 111 12503.17 215.10 54662.38 88888.00 2015-04-21 14:02:27.750 111 12503.12 215.12 54662.40 88888.00 2015-04-21 14:02:27.875 111 12503.08 215.12 54662.38 88888.00 2015-04-21 14:02:28.000 111 12503.10 215.10 54662.38 88888.00 2015-04-21 14:02:28.125 111 12503.10 215.07 54662.40 88888.00 2015-04-21 14:02:28.250 111 12503.02 215.07 54662.43 88888.00 2015-04-21 14:02:28.375 111 12502.98 215.07 54662.40 88888.00 2015-04-21 14:02:28.500 111 12502.98 215.05 54662.40 88888.00 2015-04-21 14:02:28.625 111 12502.98 215.03 54662.40 88888.00 2015-04-21 14:02:28.750 111 12503.00 215.03 54662.40 88888.00 2015-04-21 14:02:28.875 111 12503.00 215.00 54662.40 88888.00 2015-04-21 14:02:29.000 111 12503.00 214.97 54662.40 88888.00 2015-04-21 14:02:29.125 111 12503.05 215.00 54662.43 88888.00 2015-04-21 14:02:29.250 111 12502.98 214.97 54662.43 88888.00 2015-04-21 14:02:29.375 111 12502.98 214.97 54662.40 88888.00 2015-04-21 14:02:29.500 111 12502.98 214.95 54662.43 88888.00 2015-04-21 14:02:29.625 111 12502.88 214.93 54662.45 88888.00 2015-04-21 14:02:29.750 111 12502.90 214.90 54662.45 88888.00 2015-04-21 14:02:29.875 111 12502.95 214.90 54662.43 88888.00 2015-04-21 14:02:30.000 111 12502.92 214.90 54662.45 88888.00 2015-04-21 14:02:30.125 111 12502.88 214.93 54662.43 88888.00 2015-04-21 14:02:30.250 111 12502.85 214.85 54662.47 88888.00 2015-04-21 14:02:30.375 111 12502.88 214.80 54662.47 88888.00 2015-04-21 14:02:30.500 111 12502.85 214.80 54662.47 88888.00 2015-04-21 14:02:30.625 111 12502.80 214.78 54662.47 88888.00 2015-04-21 14:02:30.750 111 12502.80 214.78 54662.50 88888.00 2015-04-21 14:02:30.875 111 12502.75 214.72 54662.50 88888.00 2015-04-21 14:02:31.000 111 12502.65 214.70 54662.47 88888.00 2015-04-21 14:02:31.125 111 12502.67 214.70 54662.50 88888.00 2015-04-21 14:02:31.250 111 12502.75 214.65 54662.53 88888.00 2015-04-21 14:02:31.375 111 12502.77 214.68 54662.53 88888.00 2015-04-21 14:02:31.500 111 12502.70 214.68 54662.53 88888.00 2015-04-21 14:02:31.625 111 12502.67 214.65 54662.50 88888.00 2015-04-21 14:02:31.750 111 12502.65 214.60 54662.53 88888.00 2015-04-21 14:02:31.875 111 12502.67 214.55 54662.53 88888.00 2015-04-21 14:02:32.000 111 12502.65 214.55 54662.53 88888.00 2015-04-21 14:02:32.125 111 12502.60 214.53 54662.55 88888.00 2015-04-21 14:02:32.250 111 12502.52 214.53 54662.57 88888.00 2015-04-21 14:02:32.375 111 12502.55 214.50 54662.55 88888.00 2015-04-21 14:02:32.500 111 12502.60 214.45 54662.55 88888.00 2015-04-21 14:02:32.625 111 12502.58 214.45 54662.55 88888.00 2015-04-21 14:02:32.750 111 12502.60 214.45 54662.60 88888.00 2015-04-21 14:02:32.875 111 12502.62 214.45 54662.62 88888.00 2015-04-21 14:02:33.000 111 12502.60 214.43 54662.60 88888.00 2015-04-21 14:02:33.125 111 12502.52 214.38 54662.60 88888.00 2015-04-21 14:02:33.250 111 12502.52 214.32 54662.60 88888.00 2015-04-21 14:02:33.375 111 12502.62 214.32 54662.60 88888.00 2015-04-21 14:02:33.500 111 12502.60 214.30 54662.60 88888.00 2015-04-21 14:02:33.625 111 12502.55 214.28 54662.57 88888.00 2015-04-21 14:02:33.750 111 12502.48 214.25 54662.57 88888.00 2015-04-21 14:02:33.875 111 12502.40 214.22 54662.60 88888.00 2015-04-21 14:02:34.000 111 12502.38 214.22 54662.60 88888.00 2015-04-21 14:02:34.125 111 12502.42 214.18 54662.62 88888.00 2015-04-21 14:02:34.250 111 12502.42 214.12 54662.60 88888.00 2015-04-21 14:02:34.375 111 12502.40 214.15 54662.60 88888.00 2015-04-21 14:02:34.500 111 12502.33 214.12 54662.60 88888.00 2015-04-21 14:02:34.625 111 12502.30 214.10 54662.60 88888.00 2015-04-21 14:02:34.750 111 12502.25 214.10 54662.62 88888.00 2015-04-21 14:02:34.875 111 12502.25 214.05 54662.62 88888.00 2015-04-21 14:02:35.000 111 12502.27 214.03 54662.65 88888.00 2015-04-21 14:02:35.125 111 12502.27 214.03 54662.65 88888.00 2015-04-21 14:02:35.250 111 12502.23 213.97 54662.62 88888.00 2015-04-21 14:02:35.375 111 12502.25 213.97 54662.62 88888.00 2015-04-21 14:02:35.500 111 12502.17 213.95 54662.65 88888.00 2015-04-21 14:02:35.625 111 12502.15 213.90 54662.65 88888.00 2015-04-21 14:02:35.750 111 12502.12 213.90 54662.62 88888.00 2015-04-21 14:02:35.875 111 12502.20 213.88 54662.65 88888.00 2015-04-21 14:02:36.000 111 12502.15 213.85 54662.62 88888.00 2015-04-21 14:02:36.125 111 12502.10 213.82 54662.62 88888.00 2015-04-21 14:02:36.250 111 12502.08 213.80 54662.65 88888.00 2015-04-21 14:02:36.375 111 12502.05 213.80 54662.65 88888.00 2015-04-21 14:02:36.500 111 12502.00 213.78 54662.65 88888.00 2015-04-21 14:02:36.625 111 12502.08 213.75 54662.68 88888.00 2015-04-21 14:02:36.750 111 12502.10 213.75 54662.70 88888.00 2015-04-21 14:02:36.875 111 12502.08 213.75 54662.70 88888.00 2015-04-21 14:02:37.000 111 12502.08 213.72 54662.65 88888.00 2015-04-21 14:02:37.125 111 12502.08 213.72 54662.68 88888.00 2015-04-21 14:02:37.250 111 12502.00 213.72 54662.72 88888.00 2015-04-21 14:02:37.375 111 12502.02 213.68 54662.70 88888.00 2015-04-21 14:02:37.500 111 12502.08 213.68 54662.70 88888.00 2015-04-21 14:02:37.625 111 12502.08 213.70 54662.70 88888.00 2015-04-21 14:02:37.750 111 12502.02 213.65 54662.72 88888.00 2015-04-21 14:02:37.875 111 12501.98 213.62 54662.72 88888.00 2015-04-21 14:02:38.000 111 12501.98 213.65 54662.70 88888.00 2015-04-21 14:02:38.125 111 12501.98 213.62 54662.70 88888.00 2015-04-21 14:02:38.250 111 12501.92 213.60 54662.70 88888.00 2015-04-21 14:02:38.375 111 12501.90 213.60 54662.70 88888.00 2015-04-21 14:02:38.500 111 12501.92 213.57 54662.70 88888.00 2015-04-21 14:02:38.625 111 12501.98 213.57 54662.68 88888.00 2015-04-21 14:02:38.750 111 12501.98 213.57 54662.68 88888.00 2015-04-21 14:02:38.875 111 12501.88 213.55 54662.65 88888.00 2015-04-21 14:02:39.000 111 12501.77 213.55 54662.68 88888.00 2015-04-21 14:02:39.125 111 12501.80 213.53 54662.70 88888.00 2015-04-21 14:02:39.250 111 12501.77 213.47 54662.68 88888.00 2015-04-21 14:02:39.375 111 12501.80 213.50 54662.68 88888.00 2015-04-21 14:02:39.500 111 12501.85 213.50 54662.65 88888.00 2015-04-21 14:02:39.625 111 12501.88 213.50 54662.70 88888.00 2015-04-21 14:02:39.750 111 12501.80 213.50 54662.70 88888.00 2015-04-21 14:02:39.875 111 12501.77 213.50 54662.70 88888.00 2015-04-21 14:02:40.000 111 12501.73 213.45 54662.68 88888.00 2015-04-21 14:02:40.125 111 12501.70 213.50 54662.70 88888.00 2015-04-21 14:02:40.250 111 12501.70 213.45 54662.70 88888.00 2015-04-21 14:02:40.375 111 12501.67 213.43 54662.70 88888.00 2015-04-21 14:02:40.500 111 12501.67 213.43 54662.70 88888.00 2015-04-21 14:02:40.625 111 12501.67 213.40 54662.72 88888.00 2015-04-21 14:02:40.750 111 12501.67 213.43 54662.75 88888.00 2015-04-21 14:02:40.875 111 12501.70 213.40 54662.72 88888.00 2015-04-21 14:02:41.000 111 12501.65 213.35 54662.70 88888.00 2015-04-21 14:02:41.125 111 12501.58 213.35 54662.70 88888.00 2015-04-21 14:02:41.250 111 12501.52 213.32 54662.72 88888.00 2015-04-21 14:02:41.375 111 12501.55 213.30 54662.72 88888.00 2015-04-21 14:02:41.500 111 12501.52 213.30 54662.72 88888.00 2015-04-21 14:02:41.625 111 12501.50 213.25 54662.70 88888.00 2015-04-21 14:02:41.750 111 12501.48 213.25 54662.72 88888.00 2015-04-21 14:02:41.875 111 12501.42 213.25 54662.70 88888.00 2015-04-21 14:02:42.000 111 12501.48 213.22 54662.72 88888.00 2015-04-21 14:02:42.125 111 12501.52 213.22 54662.75 88888.00 2015-04-21 14:02:42.250 111 12501.42 213.20 54662.72 88888.00 2015-04-21 14:02:42.375 111 12501.40 213.22 54662.75 88888.00 2015-04-21 14:02:42.500 111 12501.42 213.18 54662.75 88888.00 2015-04-21 14:02:42.625 111 12501.38 213.12 54662.72 88888.00 2015-04-21 14:02:42.750 111 12501.35 213.12 54662.75 88888.00 2015-04-21 14:02:42.875 111 12501.38 213.10 54662.75 88888.00 2015-04-21 14:02:43.000 111 12501.33 213.07 54662.78 88888.00 2015-04-21 14:02:43.125 111 12501.23 213.07 54662.78 88888.00 2015-04-21 14:02:43.250 111 12501.15 213.03 54662.75 88888.00 2015-04-21 14:02:43.375 111 12501.20 213.03 54662.78 88888.00 2015-04-21 14:02:43.500 111 12501.23 213.00 54662.75 88888.00 2015-04-21 14:02:43.625 111 12501.23 212.93 54662.75 88888.00 2015-04-21 14:02:43.750 111 12501.17 212.90 54662.72 88888.00 2015-04-21 14:02:43.875 111 12501.08 212.93 54662.75 88888.00 2015-04-21 14:02:44.000 111 12501.02 212.90 54662.72 88888.00 2015-04-21 14:02:44.125 111 12501.05 212.88 54662.75 88888.00 2015-04-21 14:02:44.250 111 12501.05 212.82 54662.75 88888.00 2015-04-21 14:02:44.375 111 12501.05 212.82 54662.75 88888.00 2015-04-21 14:02:44.500 111 12501.02 212.82 54662.75 88888.00 2015-04-21 14:02:44.625 111 12501.08 212.82 54662.75 88888.00 2015-04-21 14:02:44.750 111 12501.10 212.85 54662.82 88888.00 2015-04-21 14:02:44.875 111 12501.12 212.90 54662.82 88888.00 2015-04-21 14:02:45.000 111 12501.02 212.78 54662.75 88888.00 2015-04-21 14:02:45.125 111 12501.00 212.75 54662.70 88888.00 2015-04-21 14:02:45.250 111 12500.98 212.75 54662.75 88888.00 2015-04-21 14:02:45.375 111 12500.95 212.72 54662.75 88888.00 2015-04-21 14:02:45.500 111 12500.90 212.70 54662.72 88888.00 2015-04-21 14:02:45.625 111 12500.88 212.68 54662.72 88888.00 2015-04-21 14:02:45.750 111 12500.83 212.60 54662.70 88888.00 2015-04-21 14:02:45.875 111 12500.80 212.57 54662.70 88888.00 2015-04-21 14:02:46.000 111 12500.80 212.57 54662.70 88888.00 2015-04-21 14:02:46.125 111 12500.80 212.57 54662.72 88888.00 2015-04-21 14:02:46.250 111 12500.77 212.55 54662.70 88888.00 2015-04-21 14:02:46.375 111 12500.83 212.53 54662.72 88888.00 2015-04-21 14:02:46.500 111 12500.80 212.53 54662.72 88888.00 2015-04-21 14:02:46.625 111 12500.83 212.53 54662.72 88888.00 2015-04-21 14:02:46.750 111 12500.83 212.53 54662.75 88888.00 2015-04-21 14:02:46.875 111 12500.83 212.47 54662.78 88888.00 2015-04-21 14:02:47.000 111 12500.88 212.43 54662.72 88888.00 2015-04-21 14:02:47.125 111 12500.83 212.40 54662.78 88888.00 2015-04-21 14:02:47.250 111 12500.70 212.40 54662.78 88888.00 2015-04-21 14:02:47.375 111 12500.70 212.38 54662.75 88888.00 2015-04-21 14:02:47.500 111 12500.65 212.38 54662.75 88888.00 2015-04-21 14:02:47.625 111 12500.65 212.35 54662.72 88888.00 2015-04-21 14:02:47.750 111 12500.62 212.35 54662.75 88888.00 2015-04-21 14:02:47.875 111 12500.58 212.35 54662.72 88888.00 2015-04-21 14:02:48.000 111 12500.52 212.28 54662.72 88888.00 2015-04-21 14:02:48.125 111 12500.52 212.28 54662.72 88888.00 2015-04-21 14:02:48.250 111 12500.52 212.28 54662.75 88888.00 2015-04-21 14:02:48.375 111 12500.55 212.25 54662.75 88888.00 2015-04-21 14:02:48.500 111 12500.50 212.20 54662.72 88888.00 2015-04-21 14:02:48.625 111 12500.48 212.20 54662.70 88888.00 2015-04-21 14:02:48.750 111 12500.48 212.18 54662.72 88888.00 2015-04-21 14:02:48.875 111 12500.45 212.15 54662.70 88888.00 2015-04-21 14:02:49.000 111 12500.48 212.15 54662.70 88888.00 2015-04-21 14:02:49.125 111 12500.38 212.15 54662.68 88888.00 2015-04-21 14:02:49.250 111 12500.30 212.10 54662.65 88888.00 2015-04-21 14:02:49.375 111 12500.30 212.07 54662.62 88888.00 2015-04-21 14:02:49.500 111 12500.30 212.05 54662.65 88888.00 2015-04-21 14:02:49.625 111 12500.27 212.03 54662.62 88888.00 2015-04-21 14:02:49.750 111 12500.30 212.00 54662.62 88888.00 2015-04-21 14:02:49.875 111 12500.33 211.97 54662.62 88888.00 2015-04-21 14:02:50.000 111 12500.33 212.00 54662.65 88888.00 2015-04-21 14:02:50.125 111 12500.35 212.00 54662.65 88888.00 2015-04-21 14:02:50.250 111 12500.35 211.95 54662.65 88888.00 2015-04-21 14:02:50.375 111 12500.38 211.97 54662.65 88888.00 2015-04-21 14:02:50.500 111 12500.30 211.97 54662.65 88888.00 2015-04-21 14:02:50.625 111 12500.23 211.90 54662.62 88888.00 2015-04-21 14:02:50.750 111 12500.25 211.82 54662.62 88888.00 2015-04-21 14:02:50.875 111 12500.35 211.85 54662.65 88888.00 2015-04-21 14:02:51.000 111 12500.35 211.85 54662.62 88888.00 2015-04-21 14:02:51.125 111 12500.33 211.82 54662.62 88888.00 2015-04-21 14:02:51.250 111 12500.30 211.80 54662.62 88888.00 2015-04-21 14:02:51.375 111 12500.30 211.80 54662.60 88888.00 2015-04-21 14:02:51.500 111 12500.25 211.78 54662.60 88888.00 2015-04-21 14:02:51.625 111 12500.15 211.78 54662.62 88888.00 2015-04-21 14:02:51.750 111 12500.12 211.75 54662.62 88888.00 2015-04-21 14:02:51.875 111 12500.20 211.72 54662.60 88888.00 2015-04-21 14:02:52.000 111 12500.17 211.68 54662.57 88888.00 2015-04-21 14:02:52.125 111 12500.20 211.65 54662.57 88888.00 2015-04-21 14:02:52.250 111 12500.20 211.65 54662.57 88888.00 2015-04-21 14:02:52.375 111 12500.17 211.65 54662.55 88888.00 2015-04-21 14:02:52.500 111 12500.12 211.60 54662.55 88888.00 2015-04-21 14:02:52.625 111 12500.10 211.60 54662.55 88888.00 2015-04-21 14:02:52.750 111 12500.10 211.57 54662.57 88888.00 2015-04-21 14:02:52.875 111 12500.17 211.55 54662.57 88888.00 2015-04-21 14:02:53.000 111 12500.23 211.55 54662.55 88888.00 2015-04-21 14:02:53.125 111 12500.12 211.53 54662.55 88888.00 2015-04-21 14:02:53.250 111 12500.05 211.45 54662.57 88888.00 2015-04-21 14:02:53.375 111 12500.08 211.43 54662.57 88888.00 2015-04-21 14:02:53.500 111 12500.08 211.38 54662.53 88888.00 2015-04-21 14:02:53.625 111 12500.02 211.40 54662.55 88888.00 2015-04-21 14:02:53.750 111 12500.00 211.38 54662.53 88888.00 2015-04-21 14:02:53.875 111 12500.00 211.38 54662.53 88888.00 2015-04-21 14:02:54.000 111 12500.00 211.38 54662.53 88888.00 2015-04-21 14:02:54.125 111 12499.95 211.35 54662.50 88888.00 2015-04-21 14:02:54.250 111 12499.92 211.32 54662.53 88888.00 2015-04-21 14:02:54.375 111 12499.95 211.32 54662.55 88888.00 2015-04-21 14:02:54.500 111 12499.92 211.30 54662.53 88888.00 2015-04-21 14:02:54.625 111 12499.92 211.28 54662.50 88888.00 2015-04-21 14:02:54.750 111 12499.95 211.25 54662.53 88888.00 2015-04-21 14:02:54.875 111 12499.95 211.22 54662.50 88888.00 2015-04-21 14:02:55.000 111 12499.95 211.22 54662.50 88888.00 2015-04-21 14:02:55.125 111 12499.92 211.18 54662.50 88888.00 2015-04-21 14:02:55.250 111 12499.88 211.15 54662.47 88888.00 2015-04-21 14:02:55.375 111 12499.85 211.12 54662.45 88888.00 2015-04-21 14:02:55.500 111 12499.77 211.12 54662.47 88888.00 2015-04-21 14:02:55.625 111 12499.75 211.10 54662.50 88888.00 2015-04-21 14:02:55.750 111 12499.70 211.05 54662.50 88888.00 2015-04-21 14:02:55.875 111 12499.67 211.05 54662.53 88888.00 2015-04-21 14:02:56.000 111 12499.73 211.03 54662.50 88888.00 2015-04-21 14:02:56.125 111 12499.75 211.00 54662.50 88888.00 2015-04-21 14:02:56.250 111 12499.73 210.97 54662.47 88888.00 2015-04-21 14:02:56.375 111 12499.70 210.95 54662.47 88888.00 2015-04-21 14:02:56.500 111 12499.62 210.93 54662.45 88888.00 2015-04-21 14:02:56.625 111 12499.62 210.90 54662.45 88888.00 2015-04-21 14:02:56.750 111 12499.65 210.88 54662.45 88888.00 2015-04-21 14:02:56.875 111 12499.65 210.88 54662.45 88888.00 2015-04-21 14:02:57.000 111 12499.60 210.85 54662.43 88888.00 2015-04-21 14:02:57.125 111 12499.60 210.82 54662.45 88888.00 2015-04-21 14:02:57.250 111 12499.55 210.80 54662.45 88888.00 2015-04-21 14:02:57.375 111 12499.58 210.78 54662.45 88888.00 2015-04-21 14:02:57.500 111 12499.60 210.80 54662.45 88888.00 2015-04-21 14:02:57.625 111 12499.58 210.75 54662.45 88888.00 2015-04-21 14:02:57.750 111 12499.50 210.72 54662.43 88888.00 2015-04-21 14:02:57.875 111 12499.48 210.70 54662.43 88888.00 2015-04-21 14:02:58.000 111 12499.50 210.70 54662.43 88888.00 2015-04-21 14:02:58.125 111 12499.50 210.68 54662.43 88888.00 2015-04-21 14:02:58.250 111 12499.48 210.62 54662.43 88888.00 2015-04-21 14:02:58.375 111 12499.45 210.62 54662.38 88888.00 2015-04-21 14:02:58.500 111 12499.40 210.60 54662.40 88888.00 2015-04-21 14:02:58.625 111 12499.40 210.57 54662.40 88888.00 2015-04-21 14:02:58.750 111 12499.40 210.57 54662.38 88888.00 2015-04-21 14:02:58.875 111 12499.35 210.55 54662.38 88888.00 2015-04-21 14:02:59.000 111 12499.30 210.53 54662.38 88888.00 2015-04-21 14:02:59.125 111 12499.33 210.50 54662.38 88888.00 2015-04-21 14:02:59.250 111 12499.30 210.47 54662.38 88888.00 2015-04-21 14:02:59.375 111 12499.30 210.47 54662.35 88888.00 2015-04-21 14:02:59.500 111 12499.27 210.45 54662.35 88888.00 2015-04-21 14:02:59.625 111 12499.25 210.43 54662.35 88888.00 2015-04-21 14:02:59.750 111 12499.25 210.38 54662.35 88888.00 2015-04-21 14:02:59.875 111 12499.27 210.40 54662.32 88888.00 2015-04-21 14:03:00.000 111 12499.25 210.38 54662.32 88888.00 2015-04-21 14:03:00.125 111 12499.20 210.35 54662.32 88888.00 2015-04-21 14:03:00.250 111 12499.15 210.30 54662.32 88888.00 2015-04-21 14:03:00.375 111 12499.12 210.30 54662.32 88888.00 2015-04-21 14:03:00.500 111 12499.10 210.28 54662.32 88888.00 2015-04-21 14:03:00.625 111 12499.08 210.25 54662.32 88888.00 2015-04-21 14:03:00.750 111 12499.05 210.25 54662.32 88888.00 2015-04-21 14:03:00.875 111 12499.02 210.22 54662.30 88888.00 2015-04-21 14:03:01.000 111 12499.00 210.20 54662.30 88888.00 2015-04-21 14:03:01.125 111 12498.98 210.18 54662.28 88888.00 2015-04-21 14:03:01.250 111 12498.92 210.15 54662.28 88888.00 2015-04-21 14:03:01.375 111 12498.90 210.12 54662.25 88888.00 2015-04-21 14:03:01.500 111 12498.88 210.12 54662.28 88888.00 2015-04-21 14:03:01.625 111 12498.90 210.10 54662.28 88888.00 2015-04-21 14:03:01.750 111 12498.85 210.10 54662.25 88888.00 2015-04-21 14:03:01.875 111 12498.85 210.10 54662.25 88888.00 2015-04-21 14:03:02.000 111 12498.85 210.05 54662.28 88888.00 2015-04-21 14:03:02.125 111 12498.83 210.03 54662.28 88888.00 2015-04-21 14:03:02.250 111 12498.73 210.03 54662.28 88888.00 2015-04-21 14:03:02.375 111 12498.80 210.00 54662.28 88888.00 2015-04-21 14:03:02.500 111 12498.83 209.97 54662.28 88888.00 2015-04-21 14:03:02.625 111 12498.80 209.93 54662.20 88888.00 2015-04-21 14:03:02.750 111 12498.73 209.93 54662.20 88888.00 2015-04-21 14:03:02.875 111 12498.70 209.93 54662.20 88888.00 2015-04-21 14:03:03.000 111 12498.62 209.93 54662.20 88888.00 2015-04-21 14:03:03.125 111 12498.60 209.90 54662.18 88888.00 2015-04-21 14:03:03.250 111 12498.62 209.85 54662.15 88888.00 2015-04-21 14:03:03.375 111 12498.65 209.82 54662.15 88888.00 2015-04-21 14:03:03.500 111 12498.62 209.85 54662.15 88888.00 2015-04-21 14:03:03.625 111 12498.62 209.82 54662.18 88888.00 2015-04-21 14:03:03.750 111 12498.62 209.80 54662.15 88888.00 2015-04-21 14:03:03.875 111 12498.55 209.75 54662.15 88888.00 2015-04-21 14:03:04.000 111 12498.58 209.70 54662.18 88888.00 2015-04-21 14:03:04.125 111 12498.58 209.70 54662.15 88888.00 2015-04-21 14:03:04.250 111 12498.55 209.65 54662.15 88888.00 2015-04-21 14:03:04.375 111 12498.58 209.65 54662.15 88888.00 2015-04-21 14:03:04.500 111 12498.58 209.65 54662.12 88888.00 2015-04-21 14:03:04.625 111 12498.48 209.62 54662.10 88888.00 2015-04-21 14:03:04.750 111 12498.42 209.62 54662.10 88888.00 2015-04-21 14:03:04.875 111 12498.45 209.57 54662.15 88888.00 2015-04-21 14:03:05.000 111 12498.48 209.55 54662.12 88888.00 2015-04-21 14:03:05.125 111 12498.50 209.55 54662.12 88888.00 2015-04-21 14:03:05.250 111 12498.45 209.50 54662.12 88888.00 2015-04-21 14:03:05.375 111 12498.45 209.45 54662.10 88888.00 2015-04-21 14:03:05.500 111 12498.38 209.45 54662.10 88888.00 2015-04-21 14:03:05.625 111 12498.40 209.43 54662.05 88888.00 2015-04-21 14:03:05.750 111 12498.40 209.40 54662.05 88888.00 2015-04-21 14:03:05.875 111 12498.42 209.40 54662.05 88888.00 2015-04-21 14:03:06.000 111 12498.40 209.35 54662.03 88888.00 2015-04-21 14:03:06.125 111 12498.40 209.35 54662.03 88888.00 2015-04-21 14:03:06.250 111 12498.35 209.32 54662.00 88888.00 2015-04-21 14:03:06.375 111 12498.30 209.30 54662.00 88888.00 2015-04-21 14:03:06.500 111 12498.33 209.28 54662.00 88888.00 2015-04-21 14:03:06.625 111 12498.30 209.28 54662.00 88888.00 2015-04-21 14:03:06.750 111 12498.35 209.25 54662.05 88888.00 2015-04-21 14:03:06.875 111 12498.35 209.25 54662.03 88888.00 2015-04-21 14:03:07.000 111 12498.27 209.22 54662.00 88888.00 2015-04-21 14:03:07.125 111 12498.30 209.22 54661.97 88888.00 2015-04-21 14:03:07.250 111 12498.25 209.20 54662.00 88888.00 2015-04-21 14:03:07.375 111 12498.27 209.18 54661.97 88888.00 2015-04-21 14:03:07.500 111 12498.27 209.18 54661.97 88888.00 2015-04-21 14:03:07.625 111 12498.27 209.12 54661.97 88888.00 2015-04-21 14:03:07.750 111 12498.27 209.10 54661.93 88888.00 2015-04-21 14:03:07.875 111 12498.23 209.10 54661.93 88888.00 2015-04-21 14:03:08.000 111 12498.20 209.15 54661.93 88888.00 2015-04-21 14:03:08.125 111 12498.30 209.12 54661.93 88888.00 2015-04-21 14:03:08.250 111 12498.25 209.05 54661.93 88888.00 2015-04-21 14:03:08.375 111 12498.15 209.05 54661.88 88888.00 2015-04-21 14:03:08.500 111 12498.10 209.00 54661.88 88888.00 2015-04-21 14:03:08.625 111 12498.10 209.00 54661.82 88888.00 2015-04-21 14:03:08.750 111 12498.15 209.03 54661.88 88888.00 2015-04-21 14:03:08.875 111 12498.17 209.00 54661.88 88888.00 2015-04-21 14:03:09.000 111 12498.10 208.95 54661.85 88888.00 2015-04-21 14:03:09.125 111 12498.08 208.97 54661.80 88888.00 2015-04-21 14:03:09.250 111 12498.02 208.93 54661.80 88888.00 2015-04-21 14:03:09.375 111 12498.02 208.93 54661.78 88888.00 2015-04-21 14:03:09.500 111 12498.02 208.93 54661.78 88888.00 2015-04-21 14:03:09.625 111 12498.08 208.90 54661.78 88888.00 2015-04-21 14:03:09.750 111 12498.12 208.90 54661.75 88888.00 2015-04-21 14:03:09.875 111 12498.12 208.85 54661.72 88888.00 2015-04-21 14:03:10.000 111 12498.10 208.82 54661.72 88888.00 2015-04-21 14:03:10.125 111 12498.08 208.82 54661.72 88888.00 2015-04-21 14:03:10.250 111 12498.08 208.82 54661.75 88888.00 2015-04-21 14:03:10.375 111 12498.05 208.82 54661.75 88888.00 2015-04-21 14:03:10.500 111 12497.98 208.80 54661.72 88888.00 2015-04-21 14:03:10.625 111 12497.95 208.80 54661.68 88888.00 2015-04-21 14:03:10.750 111 12497.95 208.78 54661.68 88888.00 2015-04-21 14:03:10.875 111 12497.88 208.78 54661.68 88888.00 2015-04-21 14:03:11.000 111 12497.83 208.72 54661.70 88888.00 2015-04-21 14:03:11.125 111 12497.85 208.70 54661.70 88888.00 2015-04-21 14:03:11.250 111 12497.83 208.68 54661.72 88888.00 2015-04-21 14:03:11.375 111 12497.80 208.65 54661.65 88888.00 2015-04-21 14:03:11.500 111 12497.75 208.68 54661.68 88888.00 2015-04-21 14:03:11.625 111 12497.77 208.68 54661.65 88888.00 2015-04-21 14:03:11.750 111 12497.83 208.68 54661.65 88888.00 2015-04-21 14:03:11.875 111 12497.77 208.62 54661.60 88888.00 2015-04-21 14:03:12.000 111 12497.77 208.62 54661.60 88888.00 2015-04-21 14:03:12.125 111 12497.73 208.60 54661.60 88888.00 2015-04-21 14:03:12.250 111 12497.67 208.57 54661.60 88888.00 2015-04-21 14:03:12.375 111 12497.73 208.55 54661.57 88888.00 2015-04-21 14:03:12.500 111 12497.67 208.53 54661.57 88888.00 2015-04-21 14:03:12.625 111 12497.67 208.50 54661.57 88888.00 2015-04-21 14:03:12.750 111 12497.73 208.50 54661.57 88888.00 2015-04-21 14:03:12.875 111 12497.67 208.50 54661.55 88888.00 2015-04-21 14:03:13.000 111 12497.62 208.47 54661.57 88888.00 2015-04-21 14:03:13.125 111 12497.62 208.47 54661.57 88888.00 2015-04-21 14:03:13.250 111 12497.60 208.43 54661.57 88888.00 2015-04-21 14:03:13.375 111 12497.58 208.40 54661.55 88888.00 2015-04-21 14:03:13.500 111 12497.55 208.38 54661.53 88888.00 2015-04-21 14:03:13.625 111 12497.55 208.35 54661.53 88888.00 2015-04-21 14:03:13.750 111 12497.52 208.35 54661.50 88888.00 2015-04-21 14:03:13.875 111 12497.50 208.35 54661.50 88888.00 2015-04-21 14:03:14.000 111 12497.50 208.32 54661.50 88888.00 2015-04-21 14:03:14.125 111 12497.45 208.30 54661.50 88888.00 2015-04-21 14:03:14.250 111 12497.38 208.28 54661.50 88888.00 2015-04-21 14:03:14.375 111 12497.42 208.28 54661.47 88888.00 2015-04-21 14:03:14.500 111 12497.40 208.25 54661.47 88888.00 2015-04-21 14:03:14.625 111 12497.35 208.22 54661.45 88888.00 2015-04-21 14:03:14.750 111 12497.33 208.22 54661.45 88888.00 2015-04-21 14:03:14.875 111 12497.33 208.22 54661.47 88888.00 2015-04-21 14:03:15.000 111 12497.35 208.20 54661.45 88888.00 2015-04-21 14:03:15.125 111 12497.33 208.18 54661.47 88888.00 2015-04-21 14:03:15.250 111 12497.27 208.18 54661.45 88888.00 2015-04-21 14:03:15.375 111 12497.25 208.12 54661.40 88888.00 2015-04-21 14:03:15.500 111 12497.27 208.12 54661.40 88888.00 2015-04-21 14:03:15.625 111 12497.27 208.10 54661.43 88888.00 2015-04-21 14:03:15.750 111 12497.23 208.07 54661.43 88888.00 2015-04-21 14:03:15.875 111 12497.25 208.10 54661.40 88888.00 2015-04-21 14:03:16.000 111 12497.27 208.07 54661.38 88888.00 2015-04-21 14:03:16.125 111 12497.25 208.00 54661.38 88888.00 2015-04-21 14:03:16.250 111 12497.20 207.97 54661.38 88888.00 2015-04-21 14:03:16.375 111 12497.20 208.00 54661.35 88888.00 2015-04-21 14:03:16.500 111 12497.23 207.97 54661.32 88888.00 2015-04-21 14:03:16.625 111 12497.12 207.95 54661.32 88888.00 2015-04-21 14:03:16.750 111 12497.05 207.95 54661.32 88888.00 2015-04-21 14:03:16.875 111 12497.05 207.93 54661.30 88888.00 2015-04-21 14:03:17.000 111 12497.08 207.90 54661.28 88888.00 2015-04-21 14:03:17.125 111 12497.05 207.90 54661.30 88888.00 2015-04-21 14:03:17.250 111 12496.98 207.88 54661.30 88888.00 2015-04-21 14:03:17.375 111 12496.98 207.88 54661.28 88888.00 2015-04-21 14:03:17.500 111 12496.98 207.85 54661.28 88888.00 2015-04-21 14:03:17.625 111 12496.95 207.85 54661.30 88888.00 2015-04-21 14:03:17.750 111 12496.95 207.82 54661.32 88888.00 2015-04-21 14:03:17.875 111 12496.90 207.78 54661.32 88888.00 2015-04-21 14:03:18.000 111 12496.85 207.72 54661.30 88888.00 2015-04-21 14:03:18.125 111 12496.83 207.68 54661.28 88888.00 2015-04-21 14:03:18.250 111 12496.85 207.65 54661.28 88888.00 2015-04-21 14:03:18.375 111 12496.92 207.65 54661.22 88888.00 2015-04-21 14:03:18.500 111 12496.92 207.62 54661.22 88888.00 2015-04-21 14:03:18.625 111 12496.88 207.65 54661.20 88888.00 2015-04-21 14:03:18.750 111 12496.83 207.60 54661.22 88888.00 2015-04-21 14:03:18.875 111 12496.80 207.57 54661.22 88888.00 2015-04-21 14:03:19.000 111 12496.73 207.55 54661.20 88888.00 2015-04-21 14:03:19.125 111 12496.70 207.55 54661.18 88888.00 2015-04-21 14:03:19.250 111 12496.70 207.53 54661.18 88888.00 2015-04-21 14:03:19.375 111 12496.77 207.50 54661.18 88888.00 2015-04-21 14:03:19.500 111 12496.73 207.47 54661.20 88888.00 2015-04-21 14:03:19.625 111 12496.70 207.43 54661.15 88888.00 2015-04-21 14:03:19.750 111 12496.67 207.40 54661.12 88888.00 2015-04-21 14:03:19.875 111 12496.75 207.35 54661.12 88888.00 2015-04-21 14:03:20.000 111 12496.80 207.38 54661.15 88888.00 2015-04-21 14:03:20.125 111 12496.75 207.35 54661.12 88888.00 2015-04-21 14:03:20.250 111 12496.62 207.28 54661.15 88888.00 2015-04-21 14:03:20.375 111 12496.58 207.30 54661.12 88888.00 2015-04-21 14:03:20.500 111 12496.52 207.28 54661.12 88888.00 2015-04-21 14:03:20.625 111 12496.42 207.22 54661.12 88888.00 2015-04-21 14:03:20.750 111 12496.42 207.20 54661.12 88888.00 2015-04-21 14:03:20.875 111 12496.48 207.18 54661.12 88888.00 2015-04-21 14:03:21.000 111 12496.52 207.15 54661.10 88888.00 2015-04-21 14:03:21.125 111 12496.58 207.10 54661.10 88888.00 2015-04-21 14:03:21.250 111 12496.52 207.05 54661.10 88888.00 2015-04-21 14:03:21.375 111 12496.50 207.03 54661.07 88888.00 2015-04-21 14:03:21.500 111 12496.40 207.03 54661.05 88888.00 2015-04-21 14:03:21.625 111 12496.40 207.05 54661.05 88888.00 2015-04-21 14:03:21.750 111 12496.42 207.00 54661.07 88888.00 2015-04-21 14:03:21.875 111 12496.40 206.95 54661.05 88888.00 2015-04-21 14:03:22.000 111 12496.30 206.93 54661.03 88888.00 2015-04-21 14:03:22.125 111 12496.25 206.95 54661.03 88888.00 2015-04-21 14:03:22.250 111 12496.23 206.93 54661.03 88888.00 2015-04-21 14:03:22.375 111 12496.25 206.88 54661.00 88888.00 2015-04-21 14:03:22.500 111 12496.20 206.85 54661.00 88888.00 2015-04-21 14:03:22.625 111 12496.23 206.85 54660.97 88888.00 2015-04-21 14:03:22.750 111 12496.23 206.85 54660.97 88888.00 2015-04-21 14:03:22.875 111 12496.17 206.82 54660.97 88888.00 2015-04-21 14:03:23.000 111 12496.08 206.80 54660.97 88888.00 2015-04-21 14:03:23.125 111 12496.05 206.78 54660.97 88888.00 2015-04-21 14:03:23.250 111 12496.12 206.70 54660.97 88888.00 2015-04-21 14:03:23.375 111 12496.17 206.72 54660.95 88888.00 2015-04-21 14:03:23.500 111 12496.12 206.70 54660.93 88888.00 2015-04-21 14:03:23.625 111 12496.02 206.68 54660.90 88888.00 2015-04-21 14:03:23.750 111 12496.08 206.68 54660.93 88888.00 2015-04-21 14:03:23.875 111 12496.12 206.68 54660.93 88888.00 2015-04-21 14:03:24.000 111 12496.10 206.68 54660.93 88888.00 2015-04-21 14:03:24.125 111 12496.05 206.62 54660.90 88888.00 2015-04-21 14:03:24.250 111 12496.00 206.57 54660.90 88888.00 2015-04-21 14:03:24.375 111 12495.98 206.62 54660.93 88888.00 2015-04-21 14:03:24.500 111 12495.95 206.62 54660.93 88888.00 2015-04-21 14:03:24.625 111 12495.92 206.57 54660.90 88888.00 2015-04-21 14:03:24.750 111 12495.90 206.57 54660.90 88888.00 2015-04-21 14:03:24.875 111 12495.95 206.53 54660.90 88888.00 2015-04-21 14:03:25.000 111 12495.92 206.53 54660.88 88888.00 2015-04-21 14:03:25.125 111 12495.85 206.50 54660.88 88888.00 2015-04-21 14:03:25.250 111 12495.80 206.47 54660.88 88888.00 2015-04-21 14:03:25.375 111 12495.83 206.47 54660.85 88888.00 2015-04-21 14:03:25.500 111 12495.80 206.45 54660.85 88888.00 2015-04-21 14:03:25.625 111 12495.80 206.40 54660.85 88888.00 2015-04-21 14:03:25.750 111 12495.80 206.40 54660.82 88888.00 2015-04-21 14:03:25.875 111 12495.75 206.38 54660.82 88888.00 2015-04-21 14:03:26.000 111 12495.70 206.35 54660.80 88888.00 2015-04-21 14:03:26.125 111 12495.65 206.32 54660.80 88888.00 2015-04-21 14:03:26.250 111 12495.62 206.30 54660.78 88888.00 2015-04-21 14:03:26.375 111 12495.65 206.30 54660.78 88888.00 2015-04-21 14:03:26.500 111 12495.62 206.30 54660.80 88888.00 2015-04-21 14:03:26.625 111 12495.65 206.30 54660.80 88888.00 2015-04-21 14:03:26.750 111 12495.67 206.28 54660.78 88888.00 2015-04-21 14:03:26.875 111 12495.70 206.30 54660.80 88888.00 2015-04-21 14:03:27.000 111 12495.70 206.25 54660.80 88888.00 2015-04-21 14:03:27.125 111 12495.65 206.22 54660.80 88888.00 2015-04-21 14:03:27.250 111 12495.58 206.20 54660.78 88888.00 2015-04-21 14:03:27.375 111 12495.50 206.20 54660.75 88888.00 2015-04-21 14:03:27.500 111 12495.48 206.18 54660.75 88888.00 2015-04-21 14:03:27.625 111 12495.45 206.15 54660.75 88888.00 2015-04-21 14:03:27.750 111 12495.35 206.15 54660.78 88888.00 2015-04-21 14:03:27.875 111 12495.35 206.15 54660.78 88888.00 2015-04-21 14:03:28.000 111 12495.40 206.12 54660.78 88888.00 2015-04-21 14:03:28.125 111 12495.40 206.07 54660.75 88888.00 2015-04-21 14:03:28.250 111 12495.33 206.07 54660.75 88888.00 2015-04-21 14:03:28.375 111 12495.33 206.07 54660.75 88888.00 2015-04-21 14:03:28.500 111 12495.38 206.07 54660.72 88888.00 2015-04-21 14:03:28.625 111 12495.35 206.07 54660.70 88888.00 2015-04-21 14:03:28.750 111 12495.30 206.07 54660.70 88888.00 2015-04-21 14:03:28.875 111 12495.30 206.05 54660.70 88888.00 2015-04-21 14:03:29.000 111 12495.23 206.03 54660.68 88888.00 2015-04-21 14:03:29.125 111 12495.15 206.00 54660.65 88888.00 2015-04-21 14:03:29.250 111 12495.15 205.97 54660.62 88888.00 2015-04-21 14:03:29.375 111 12495.20 205.97 54660.62 88888.00 2015-04-21 14:03:29.500 111 12495.15 205.95 54660.60 88888.00 2015-04-21 14:03:29.625 111 12495.10 205.97 54660.60 88888.00 2015-04-21 14:03:29.750 111 12495.12 205.95 54660.62 88888.00 2015-04-21 14:03:29.875 111 12495.10 205.90 54660.62 88888.00 2015-04-21 14:03:30.000 111 12495.05 205.90 54660.60 88888.00 2015-04-21 14:03:30.125 111 12495.05 205.90 54660.57 88888.00 2015-04-21 14:03:30.250 111 12495.05 205.88 54660.57 88888.00 2015-04-21 14:03:30.375 111 12495.08 205.90 54660.57 88888.00 2015-04-21 14:03:30.500 111 12495.05 205.88 54660.57 88888.00 2015-04-21 14:03:30.625 111 12494.95 205.88 54660.55 88888.00 2015-04-21 14:03:30.750 111 12494.98 205.85 54660.57 88888.00 2015-04-21 14:03:30.875 111 12495.02 205.85 54660.60 88888.00 2015-04-21 14:03:31.000 111 12494.98 205.85 54660.57 88888.00 2015-04-21 14:03:31.125 111 12494.92 205.82 54660.57 88888.00 2015-04-21 14:03:31.250 111 12494.85 205.80 54660.53 88888.00 2015-04-21 14:03:31.375 111 12494.83 205.78 54660.47 88888.00 2015-04-21 14:03:31.500 111 12494.85 205.80 54660.50 88888.00 2015-04-21 14:03:31.625 111 12494.88 205.80 54660.50 88888.00 2015-04-21 14:03:31.750 111 12494.88 205.75 54660.50 88888.00 2015-04-21 14:03:31.875 111 12494.77 205.78 54660.50 88888.00 2015-04-21 14:03:32.000 111 12494.70 205.78 54660.50 88888.00 2015-04-21 14:03:32.125 111 12494.67 205.80 54660.50 88888.00 2015-04-21 14:03:32.250 111 12494.67 205.78 54660.47 88888.00 2015-04-21 14:03:32.375 111 12494.70 205.78 54660.47 88888.00 2015-04-21 14:03:32.500 111 12494.70 205.78 54660.47 88888.00 2015-04-21 14:03:32.625 111 12494.65 205.75 54660.47 88888.00 2015-04-21 14:03:32.750 111 12494.58 205.72 54660.47 88888.00 2015-04-21 14:03:32.875 111 12494.52 205.75 54660.47 88888.00 2015-04-21 14:03:33.000 111 12494.50 205.72 54660.43 88888.00 2015-04-21 14:03:33.125 111 12494.55 205.72 54660.43 88888.00 2015-04-21 14:03:33.250 111 12494.50 205.68 54660.43 88888.00 2015-04-21 14:03:33.375 111 12494.45 205.68 54660.40 88888.00 2015-04-21 14:03:33.500 111 12494.38 205.68 54660.40 88888.00 2015-04-21 14:03:33.625 111 12494.38 205.65 54660.38 88888.00 2015-04-21 14:03:33.750 111 12494.45 205.65 54660.40 88888.00 2015-04-21 14:03:33.875 111 12494.42 205.68 54660.40 88888.00 2015-04-21 14:03:34.000 111 12494.40 205.68 54660.38 88888.00 2015-04-21 14:03:34.125 111 12494.40 205.68 54660.35 88888.00 2015-04-21 14:03:34.250 111 12494.40 205.65 54660.35 88888.00 2015-04-21 14:03:34.375 111 12494.38 205.68 54660.38 88888.00 2015-04-21 14:03:34.500 111 12494.38 205.65 54660.35 88888.00 2015-04-21 14:03:34.625 111 12494.35 205.65 54660.30 88888.00 2015-04-21 14:03:34.750 111 12494.30 205.68 54660.30 88888.00 2015-04-21 14:03:34.875 111 12494.33 205.62 54660.30 88888.00 2015-04-21 14:03:35.000 111 12494.27 205.65 54660.32 88888.00 2015-04-21 14:03:35.125 111 12494.25 205.65 54660.35 88888.00 2015-04-21 14:03:35.250 111 12494.20 205.68 54660.35 88888.00 2015-04-21 14:03:35.375 111 12494.20 205.65 54660.35 88888.00 2015-04-21 14:03:35.500 111 12494.17 205.65 54660.32 88888.00 2015-04-21 14:03:35.625 111 12494.15 205.68 54660.30 88888.00 2015-04-21 14:03:35.750 111 12494.08 205.65 54660.30 88888.00 2015-04-21 14:03:35.875 111 12494.10 205.62 54660.28 88888.00 2015-04-21 14:03:36.000 111 12494.12 205.62 54660.30 88888.00 2015-04-21 14:03:36.125 111 12494.05 205.62 54660.32 88888.00 2015-04-21 14:03:36.250 111 12493.98 205.62 54660.30 88888.00 2015-04-21 14:03:36.375 111 12494.00 205.62 54660.28 88888.00 2015-04-21 14:03:36.500 111 12494.00 205.60 54660.25 88888.00 2015-04-21 14:03:36.625 111 12493.88 205.60 54660.25 88888.00 2015-04-21 14:03:36.750 111 12493.85 205.60 54660.28 88888.00 2015-04-21 14:03:36.875 111 12493.85 205.60 54660.22 88888.00 2015-04-21 14:03:37.000 111 12493.85 205.57 54660.22 88888.00 2015-04-21 14:03:37.125 111 12493.83 205.57 54660.25 88888.00 2015-04-21 14:03:37.250 111 12493.83 205.57 54660.22 88888.00 2015-04-21 14:03:37.375 111 12493.88 205.60 54660.20 88888.00 2015-04-21 14:03:37.500 111 12493.85 205.57 54660.18 88888.00 2015-04-21 14:03:37.625 111 12493.85 205.57 54660.18 88888.00 2015-04-21 14:03:37.750 111 12493.83 205.55 54660.12 88888.00 2015-04-21 14:03:37.875 111 12493.80 205.55 54660.15 88888.00 2015-04-21 14:03:38.000 111 12493.75 205.55 54660.15 88888.00 2015-04-21 14:03:38.125 111 12493.80 205.55 54660.15 88888.00 2015-04-21 14:03:38.250 111 12493.77 205.53 54660.12 88888.00 2015-04-21 14:03:38.375 111 12493.70 205.53 54660.12 88888.00 2015-04-21 14:03:38.500 111 12493.60 205.53 54660.10 88888.00 2015-04-21 14:03:38.625 111 12493.67 205.50 54660.07 88888.00 2015-04-21 14:03:38.750 111 12493.67 205.55 54660.10 88888.00 2015-04-21 14:03:38.875 111 12493.62 205.55 54660.12 88888.00 2015-04-21 14:03:39.000 111 12493.62 205.53 54660.10 88888.00 2015-04-21 14:03:39.125 111 12493.62 205.50 54660.10 88888.00 2015-04-21 14:03:39.250 111 12493.62 205.47 54660.10 88888.00 2015-04-21 14:03:39.375 111 12493.65 205.47 54660.05 88888.00 2015-04-21 14:03:39.500 111 12493.65 205.53 54660.05 88888.00 2015-04-21 14:03:39.625 111 12493.55 205.50 54660.05 88888.00 2015-04-21 14:03:39.750 111 12493.55 205.50 54660.05 88888.00 2015-04-21 14:03:39.875 111 12493.58 205.53 54660.05 88888.00 2015-04-21 14:03:40.000 111 12493.55 205.47 54660.03 88888.00 2015-04-21 14:03:40.125 111 12493.52 205.45 54660.03 88888.00 2015-04-21 14:03:40.250 111 12493.50 205.47 54660.05 88888.00 2015-04-21 14:03:40.375 111 12493.48 205.50 54660.05 88888.00 2015-04-21 14:03:40.500 111 12493.48 205.50 54660.05 88888.00 2015-04-21 14:03:40.625 111 12493.45 205.47 54660.03 88888.00 2015-04-21 14:03:40.750 111 12493.42 205.47 54660.03 88888.00 2015-04-21 14:03:40.875 111 12493.45 205.53 54660.05 88888.00 2015-04-21 14:03:41.000 111 12493.45 205.53 54660.05 88888.00 2015-04-21 14:03:41.125 111 12493.42 205.50 54660.03 88888.00 2015-04-21 14:03:41.250 111 12493.38 205.50 54660.00 88888.00 2015-04-21 14:03:41.375 111 12493.40 205.50 54660.00 88888.00 2015-04-21 14:03:41.500 111 12493.35 205.53 54659.97 88888.00 2015-04-21 14:03:41.625 111 12493.27 205.53 54659.97 88888.00 2015-04-21 14:03:41.750 111 12493.27 205.50 54659.97 88888.00 2015-04-21 14:03:41.875 111 12493.17 205.50 54659.95 88888.00 2015-04-21 14:03:42.000 111 12493.15 205.53 54659.95 88888.00 2015-04-21 14:03:42.125 111 12493.15 205.53 54659.93 88888.00 2015-04-21 14:03:42.250 111 12493.15 205.50 54659.95 88888.00 2015-04-21 14:03:42.375 111 12493.17 205.53 54659.93 88888.00 2015-04-21 14:03:42.500 111 12493.15 205.53 54659.93 88888.00 2015-04-21 14:03:42.625 111 12493.12 205.55 54659.93 88888.00 2015-04-21 14:03:42.750 111 12493.02 205.55 54659.90 88888.00 2015-04-21 14:03:42.875 111 12492.95 205.55 54659.90 88888.00 2015-04-21 14:03:43.000 111 12492.92 205.55 54659.90 88888.00 2015-04-21 14:03:43.125 111 12492.92 205.55 54659.88 88888.00 2015-04-21 14:03:43.250 111 12492.90 205.53 54659.88 88888.00 2015-04-21 14:03:43.375 111 12492.92 205.55 54659.88 88888.00 2015-04-21 14:03:43.500 111 12492.85 205.55 54659.88 88888.00 2015-04-21 14:03:43.625 111 12492.83 205.57 54659.82 88888.00 2015-04-21 14:03:43.750 111 12492.83 205.57 54659.82 88888.00 2015-04-21 14:03:43.875 111 12492.80 205.55 54659.82 88888.00 2015-04-21 14:03:44.000 111 12492.73 205.60 54659.85 88888.00 2015-04-21 14:03:44.125 111 12492.62 205.60 54659.82 88888.00 2015-04-21 14:03:44.250 111 12492.62 205.57 54659.85 88888.00 2015-04-21 14:03:44.375 111 12492.60 205.57 54659.82 88888.00 2015-04-21 14:03:44.500 111 12492.55 205.60 54659.82 88888.00 2015-04-21 14:03:44.625 111 12492.50 205.57 54659.82 88888.00 2015-04-21 14:03:44.750 111 12492.45 205.57 54659.80 88888.00 2015-04-21 14:03:44.875 111 12492.45 205.60 54659.80 88888.00 2015-04-21 14:03:45.000 111 12492.48 205.60 54659.82 88888.00 2015-04-21 14:03:45.125 111 12492.40 205.62 54659.82 88888.00 2015-04-21 14:03:45.250 111 12492.38 205.62 54659.80 88888.00 2015-04-21 14:03:45.375 111 12492.40 205.62 54659.78 88888.00 2015-04-21 14:03:45.500 111 12492.40 205.65 54659.78 88888.00 2015-04-21 14:03:45.625 111 12492.38 205.62 54659.78 88888.00 2015-04-21 14:03:45.750 111 12492.40 205.62 54659.75 88888.00 2015-04-21 14:03:45.875 111 12492.35 205.62 54659.72 88888.00 2015-04-21 14:03:46.000 111 12492.27 205.57 54659.72 88888.00 2015-04-21 14:03:46.125 111 12492.27 205.60 54659.75 88888.00 2015-04-21 14:03:46.250 111 12492.35 205.60 54659.75 88888.00 2015-04-21 14:03:46.375 111 12492.33 205.62 54659.75 88888.00 2015-04-21 14:03:46.500 111 12492.20 205.62 54659.72 88888.00 2015-04-21 14:03:46.625 111 12492.10 205.62 54659.72 88888.00 2015-04-21 14:03:46.750 111 12492.10 205.62 54659.72 88888.00 2015-04-21 14:03:46.875 111 12492.08 205.68 54659.72 88888.00 2015-04-21 14:03:47.000 111 12492.08 205.65 54659.70 88888.00 2015-04-21 14:03:47.125 111 12492.08 205.62 54659.70 88888.00 2015-04-21 14:03:47.250 111 12492.10 205.60 54659.70 88888.00 2015-04-21 14:03:47.375 111 12492.10 205.62 54659.68 88888.00 2015-04-21 14:03:47.500 111 12491.98 205.57 54659.68 88888.00 2015-04-21 14:03:47.625 111 12491.92 205.60 54659.68 88888.00 2015-04-21 14:03:47.750 111 12491.92 205.60 54659.68 88888.00 2015-04-21 14:03:47.875 111 12491.92 205.60 54659.62 88888.00 2015-04-21 14:03:48.000 111 12491.85 205.57 54659.57 88888.00 2015-04-21 14:03:48.125 111 12491.88 205.60 54659.60 88888.00 2015-04-21 14:03:48.250 111 12491.88 205.62 54659.60 88888.00 2015-04-21 14:03:48.375 111 12491.85 205.65 54659.62 88888.00 2015-04-21 14:03:48.500 111 12491.77 205.62 54659.60 88888.00 2015-04-21 14:03:48.625 111 12491.73 205.57 54659.57 88888.00 2015-04-21 14:03:48.750 111 12491.73 205.57 54659.55 88888.00 2015-04-21 14:03:48.875 111 12491.73 205.55 54659.53 88888.00 2015-04-21 14:03:49.000 111 12491.67 205.55 54659.53 88888.00 2015-04-21 14:03:49.125 111 12491.67 205.55 54659.53 88888.00 2015-04-21 14:03:49.250 111 12491.60 205.53 54659.55 88888.00 2015-04-21 14:03:49.375 111 12491.58 205.50 54659.50 88888.00 2015-04-21 14:03:49.500 111 12491.55 205.53 54659.50 88888.00 2015-04-21 14:03:49.625 111 12491.58 205.53 54659.50 88888.00 2015-04-21 14:03:49.750 111 12491.55 205.50 54659.50 88888.00 2015-04-21 14:03:49.875 111 12491.50 205.53 54659.47 88888.00 2015-04-21 14:03:50.000 111 12491.42 205.50 54659.45 88888.00 2015-04-21 14:03:50.125 111 12491.38 205.50 54659.45 88888.00 2015-04-21 14:03:50.250 111 12491.35 205.47 54659.43 88888.00 2015-04-21 14:03:50.375 111 12491.40 205.50 54659.45 88888.00 2015-04-21 14:03:50.500 111 12491.40 205.50 54659.45 88888.00 2015-04-21 14:03:50.625 111 12491.35 205.47 54659.47 88888.00 2015-04-21 14:03:50.750 111 12491.38 205.45 54659.45 88888.00 2015-04-21 14:03:50.875 111 12491.38 205.47 54659.45 88888.00 2015-04-21 14:03:51.000 111 12491.42 205.47 54659.45 88888.00 2015-04-21 14:03:51.125 111 12491.38 205.45 54659.43 88888.00 2015-04-21 14:03:51.250 111 12491.27 205.45 54659.45 88888.00 2015-04-21 14:03:51.375 111 12491.27 205.47 54659.43 88888.00 2015-04-21 14:03:51.500 111 12491.20 205.43 54659.40 88888.00 2015-04-21 14:03:51.625 111 12491.10 205.43 54659.38 88888.00 2015-04-21 14:03:51.750 111 12491.08 205.43 54659.43 88888.00 2015-04-21 14:03:51.875 111 12491.10 205.43 54659.43 88888.00 2015-04-21 14:03:52.000 111 12491.10 205.43 54659.40 88888.00 2015-04-21 14:03:52.125 111 12491.08 205.43 54659.38 88888.00 2015-04-21 14:03:52.250 111 12491.10 205.40 54659.40 88888.00 2015-04-21 14:03:52.375 111 12491.02 205.45 54659.38 88888.00 2015-04-21 14:03:52.500 111 12490.98 205.43 54659.38 88888.00 2015-04-21 14:03:52.625 111 12490.95 205.40 54659.32 88888.00 2015-04-21 14:03:52.750 111 12490.95 205.40 54659.32 88888.00 2015-04-21 14:03:52.875 111 12490.92 205.38 54659.32 88888.00 2015-04-21 14:03:53.000 111 12490.90 205.35 54659.30 88888.00 2015-04-21 14:03:53.125 111 12490.95 205.40 54659.30 88888.00 2015-04-21 14:03:53.250 111 12490.95 205.40 54659.30 88888.00 2015-04-21 14:03:53.375 111 12490.90 205.40 54659.28 88888.00 2015-04-21 14:03:53.500 111 12490.85 205.38 54659.28 88888.00 2015-04-21 14:03:53.625 111 12490.90 205.38 54659.28 88888.00 2015-04-21 14:03:53.750 111 12490.88 205.43 54659.28 88888.00 2015-04-21 14:03:53.875 111 12490.80 205.40 54659.25 88888.00 2015-04-21 14:03:54.000 111 12490.77 205.38 54659.25 88888.00 2015-04-21 14:03:54.125 111 12490.73 205.38 54659.25 88888.00 2015-04-21 14:03:54.250 111 12490.67 205.40 54659.22 88888.00 2015-04-21 14:03:54.375 111 12490.67 205.43 54659.20 88888.00 2015-04-21 14:03:54.500 111 12490.67 205.40 54659.20 88888.00 2015-04-21 14:03:54.625 111 12490.60 205.38 54659.18 88888.00 2015-04-21 14:03:54.750 111 12490.60 205.40 54659.18 88888.00 2015-04-21 14:03:54.875 111 12490.65 205.43 54659.18 88888.00 2015-04-21 14:03:55.000 111 12490.60 205.40 54659.15 88888.00 2015-04-21 14:03:55.125 111 12490.58 205.40 54659.15 88888.00 2015-04-21 14:03:55.250 111 12490.52 205.40 54659.15 88888.00 2015-04-21 14:03:55.375 111 12490.48 205.40 54659.12 88888.00 2015-04-21 14:03:55.500 111 12490.48 205.40 54659.12 88888.00 2015-04-21 14:03:55.625 111 12490.45 205.40 54659.12 88888.00 2015-04-21 14:03:55.750 111 12490.48 205.43 54659.12 88888.00 2015-04-21 14:03:55.875 111 12490.42 205.45 54659.12 88888.00 2015-04-21 14:03:56.000 111 12490.38 205.40 54659.07 88888.00 2015-04-21 14:03:56.125 111 12490.35 205.38 54659.07 88888.00 2015-04-21 14:03:56.250 111 12490.40 205.38 54659.07 88888.00 2015-04-21 14:03:56.375 111 12490.40 205.43 54659.07 88888.00 2015-04-21 14:03:56.500 111 12490.38 205.43 54659.07 88888.00 2015-04-21 14:03:56.625 111 12490.33 205.40 54659.03 88888.00 2015-04-21 14:03:56.750 111 12490.27 205.40 54659.03 88888.00 2015-04-21 14:03:56.875 111 12490.25 205.38 54659.03 88888.00 2015-04-21 14:03:57.000 111 12490.25 205.38 54659.03 88888.00 2015-04-21 14:03:57.125 111 12490.23 205.38 54659.00 88888.00 2015-04-21 14:03:57.250 111 12490.20 205.35 54659.00 88888.00 2015-04-21 14:03:57.375 111 12490.23 205.40 54658.97 88888.00 2015-04-21 14:03:57.500 111 12490.15 205.38 54658.97 88888.00 2015-04-21 14:03:57.625 111 12490.10 205.38 54658.97 88888.00 2015-04-21 14:03:57.750 111 12490.10 205.40 54658.97 88888.00 2015-04-21 14:03:57.875 111 12490.12 205.43 54658.95 88888.00 2015-04-21 14:03:58.000 111 12490.10 205.40 54658.93 88888.00 2015-04-21 14:03:58.125 111 12490.02 205.38 54658.90 88888.00 2015-04-21 14:03:58.250 111 12490.02 205.35 54658.88 88888.00 2015-04-21 14:03:58.375 111 12490.05 205.38 54658.90 88888.00 2015-04-21 14:03:58.500 111 12490.02 205.38 54658.88 88888.00 2015-04-21 14:03:58.625 111 12490.02 205.32 54658.82 88888.00 2015-04-21 14:03:58.750 111 12490.00 205.35 54658.85 88888.00 2015-04-21 14:03:58.875 111 12489.95 205.35 54658.88 88888.00 2015-04-21 14:03:59.000 111 12489.95 205.38 54658.88 88888.00 2015-04-21 14:03:59.125 111 12489.98 205.38 54658.85 88888.00 2015-04-21 14:03:59.250 111 12489.92 205.35 54658.82 88888.00 2015-04-21 14:03:59.375 111 12489.95 205.35 54658.82 88888.00 2015-04-21 14:03:59.500 111 12489.92 205.35 54658.80 88888.00 2015-04-21 14:03:59.625 111 12489.92 205.38 54658.78 88888.00 2015-04-21 14:03:59.750 111 12489.95 205.35 54658.78 88888.00 2015-04-21 14:03:59.875 111 12489.92 205.38 54658.78 88888.00 2015-04-21 14:04:00.000 111 12489.85 205.35 54658.75 88888.00 2015-04-21 14:04:00.125 111 12489.80 205.35 54658.75 88888.00 2015-04-21 14:04:00.250 111 12489.75 205.40 54658.75 88888.00 2015-04-21 14:04:00.375 111 12489.73 205.38 54658.70 88888.00 2015-04-21 14:04:00.500 111 12489.70 205.38 54658.70 88888.00 2015-04-21 14:04:00.625 111 12489.77 205.38 54658.72 88888.00 2015-04-21 14:04:00.750 111 12489.77 205.35 54658.72 88888.00 2015-04-21 14:04:00.875 111 12489.80 205.35 54658.68 88888.00 2015-04-21 14:04:01.000 111 12489.80 205.38 54658.70 88888.00 2015-04-21 14:04:01.125 111 12489.80 205.35 54658.70 88888.00 2015-04-21 14:04:01.250 111 12489.75 205.35 54658.68 88888.00 2015-04-21 14:04:01.375 111 12489.75 205.35 54658.60 88888.00 2015-04-21 14:04:01.500 111 12489.73 205.40 54658.60 88888.00 2015-04-21 14:04:01.625 111 12489.67 205.40 54658.62 88888.00 2015-04-21 14:04:01.750 111 12489.65 205.40 54658.62 88888.00 2015-04-21 14:04:01.875 111 12489.67 205.40 54658.60 88888.00 2015-04-21 14:04:02.000 111 12489.60 205.40 54658.55 88888.00 2015-04-21 14:04:02.125 111 12489.55 205.40 54658.53 88888.00 2015-04-21 14:04:02.250 111 12489.45 205.40 54658.55 88888.00 2015-04-21 14:04:02.375 111 12489.42 205.40 54658.55 88888.00 2015-04-21 14:04:02.500 111 12489.42 205.40 54658.53 88888.00 2015-04-21 14:04:02.625 111 12489.50 205.40 54658.50 88888.00 2015-04-21 14:04:02.750 111 12489.52 205.45 54658.53 88888.00 2015-04-21 14:04:02.875 111 12489.48 205.45 54658.50 88888.00 2015-04-21 14:04:03.000 111 12489.45 205.43 54658.47 88888.00 2015-04-21 14:04:03.125 111 12489.42 205.40 54658.45 88888.00 2015-04-21 14:04:03.250 111 12489.35 205.40 54658.47 88888.00 2015-04-21 14:04:03.375 111 12489.38 205.45 54658.47 88888.00 2015-04-21 14:04:03.500 111 12489.33 205.45 54658.45 88888.00 2015-04-21 14:04:03.625 111 12489.30 205.45 54658.43 88888.00 2015-04-21 14:04:03.750 111 12489.27 205.47 54658.43 88888.00 2015-04-21 14:04:03.875 111 12489.33 205.47 54658.40 88888.00 2015-04-21 14:04:04.000 111 12489.27 205.47 54658.40 88888.00 2015-04-21 14:04:04.125 111 12489.20 205.47 54658.43 88888.00 2015-04-21 14:04:04.250 111 12489.25 205.50 54658.40 88888.00 2015-04-21 14:04:04.375 111 12489.27 205.50 54658.35 88888.00 2015-04-21 14:04:04.500 111 12489.17 205.47 54658.35 88888.00 2015-04-21 14:04:04.625 111 12489.02 205.50 54658.35 88888.00 2015-04-21 14:04:04.750 111 12489.00 205.50 54658.35 88888.00 2015-04-21 14:04:04.875 111 12489.00 205.50 54658.35 88888.00 2015-04-21 14:04:05.000 111 12489.02 205.50 54658.35 88888.00 2015-04-21 14:04:05.125 111 12489.00 205.53 54658.35 88888.00 2015-04-21 14:04:05.250 111 12488.95 205.53 54658.30 88888.00 2015-04-21 14:04:05.375 111 12488.92 205.53 54658.28 88888.00 2015-04-21 14:04:05.500 111 12488.92 205.55 54658.28 88888.00 2015-04-21 14:04:05.625 111 12488.88 205.55 54658.25 88888.00 2015-04-21 14:04:05.750 111 12488.83 205.55 54658.25 88888.00 2015-04-21 14:04:05.875 111 12488.77 205.57 54658.22 88888.00 2015-04-21 14:04:06.000 111 12488.73 205.57 54658.22 88888.00 2015-04-21 14:04:06.125 111 12488.73 205.60 54658.20 88888.00 2015-04-21 14:04:06.250 111 12488.75 205.57 54658.20 88888.00 2015-04-21 14:04:06.375 111 12488.75 205.57 54658.18 88888.00 2015-04-21 14:04:06.500 111 12488.73 205.60 54658.18 88888.00 2015-04-21 14:04:06.625 111 12488.75 205.60 54658.12 88888.00 2015-04-21 14:04:06.750 111 12488.67 205.60 54658.15 88888.00 2015-04-21 14:04:06.875 111 12488.65 205.62 54658.15 88888.00 2015-04-21 14:04:07.000 111 12488.62 205.62 54658.18 88888.00 2015-04-21 14:04:07.125 111 12488.58 205.62 54658.15 88888.00 2015-04-21 14:04:07.250 111 12488.45 205.62 54658.12 88888.00 2015-04-21 14:04:07.375 111 12488.48 205.62 54658.07 88888.00 2015-04-21 14:04:07.500 111 12488.58 205.65 54658.07 88888.00 2015-04-21 14:04:07.625 111 12488.58 205.65 54658.05 88888.00 2015-04-21 14:04:07.750 111 12488.50 205.62 54658.05 88888.00 2015-04-21 14:04:07.875 111 12488.48 205.65 54658.05 88888.00 2015-04-21 14:04:08.000 111 12488.45 205.65 54658.03 88888.00 2015-04-21 14:04:08.125 111 12488.45 205.68 54658.00 88888.00 2015-04-21 14:04:08.250 111 12488.38 205.70 54658.00 88888.00 2015-04-21 14:04:08.375 111 12488.40 205.68 54658.00 88888.00 2015-04-21 14:04:08.500 111 12488.40 205.68 54657.95 88888.00 2015-04-21 14:04:08.625 111 12488.27 205.68 54657.95 88888.00 2015-04-21 14:04:08.750 111 12488.15 205.72 54657.93 88888.00 2015-04-21 14:04:08.875 111 12488.17 205.72 54657.95 88888.00 2015-04-21 14:04:09.000 111 12488.23 205.75 54657.93 88888.00 2015-04-21 14:04:09.125 111 12488.12 205.72 54657.90 88888.00 2015-04-21 14:04:09.250 111 12488.05 205.78 54657.90 88888.00 2015-04-21 14:04:09.375 111 12488.05 205.72 54657.85 88888.00 2015-04-21 14:04:09.500 111 12488.02 205.75 54657.85 88888.00 2015-04-21 14:04:09.625 111 12488.08 205.80 54657.88 88888.00 2015-04-21 14:04:09.750 111 12488.10 205.80 54657.82 88888.00 2015-04-21 14:04:09.875 111 12488.08 205.82 54657.82 88888.00 2015-04-21 14:04:10.000 111 12488.02 205.80 54657.82 88888.00 2015-04-21 14:04:10.125 111 12488.05 205.85 54657.88 88888.00 2015-04-21 14:04:10.250 111 12488.05 205.85 54657.82 88888.00 2015-04-21 14:04:10.375 111 12488.00 205.82 54657.78 88888.00 2015-04-21 14:04:10.500 111 12487.95 205.88 54657.78 88888.00 2015-04-21 14:04:10.625 111 12487.95 205.93 54657.75 88888.00 2015-04-21 14:04:10.750 111 12487.88 205.90 54657.75 88888.00 2015-04-21 14:04:10.875 111 12487.83 205.90 54657.72 88888.00 2015-04-21 14:04:11.000 111 12487.85 205.95 54657.70 88888.00 2015-04-21 14:04:11.125 111 12487.80 205.95 54657.70 88888.00 2015-04-21 14:04:11.250 111 12487.75 205.93 54657.68 88888.00 2015-04-21 14:04:11.375 111 12487.73 205.97 54657.65 88888.00 2015-04-21 14:04:11.500 111 12487.62 205.97 54657.65 88888.00 2015-04-21 14:04:11.625 111 12487.55 206.00 54657.65 88888.00 2015-04-21 14:04:11.750 111 12487.52 206.03 54657.62 88888.00 2015-04-21 14:04:11.875 111 12487.45 206.03 54657.62 88888.00 2015-04-21 14:04:12.000 111 12487.45 206.05 54657.60 88888.00 2015-04-21 14:04:12.125 111 12487.45 206.05 54657.62 88888.00 2015-04-21 14:04:12.250 111 12487.42 206.03 54657.62 88888.00 2015-04-21 14:04:12.375 111 12487.40 206.03 54657.62 88888.00 2015-04-21 14:04:12.500 111 12487.42 206.07 54657.60 88888.00 2015-04-21 14:04:12.625 111 12487.45 206.07 54657.57 88888.00 2015-04-21 14:04:12.750 111 12487.42 206.12 54657.57 88888.00 2015-04-21 14:04:12.875 111 12487.30 206.10 54657.55 88888.00 2015-04-21 14:04:13.000 111 12487.23 206.12 54657.55 88888.00 2015-04-21 14:04:13.125 111 12487.25 206.15 54657.53 88888.00 2015-04-21 14:04:13.250 111 12487.20 206.12 54657.50 88888.00 2015-04-21 14:04:13.375 111 12487.17 206.12 54657.47 88888.00 2015-04-21 14:04:13.500 111 12487.15 206.18 54657.45 88888.00 2015-04-21 14:04:13.625 111 12487.10 206.18 54657.47 88888.00 2015-04-21 14:04:13.750 111 12487.10 206.22 54657.47 88888.00 2015-04-21 14:04:13.875 111 12487.08 206.22 54657.45 88888.00 2015-04-21 14:04:14.000 111 12487.00 206.20 54657.40 88888.00 2015-04-21 14:04:14.125 111 12486.98 206.22 54657.43 88888.00 2015-04-21 14:04:14.250 111 12486.92 206.22 54657.43 88888.00 2015-04-21 14:04:14.375 111 12486.92 206.22 54657.40 88888.00 2015-04-21 14:04:14.500 111 12486.85 206.22 54657.40 88888.00 2015-04-21 14:04:14.625 111 12486.88 206.25 54657.35 88888.00 2015-04-21 14:04:14.750 111 12486.88 206.22 54657.32 88888.00 2015-04-21 14:04:14.875 111 12486.85 206.28 54657.30 88888.00 2015-04-21 14:04:15.000 111 12486.80 206.28 54657.28 88888.00 2015-04-21 14:04:15.125 111 12486.75 206.28 54657.30 88888.00 2015-04-21 14:04:15.250 111 12486.65 206.28 54657.30 88888.00 2015-04-21 14:04:15.375 111 12486.67 206.30 54657.25 88888.00 2015-04-21 14:04:15.500 111 12486.67 206.32 54657.22 88888.00 2015-04-21 14:04:15.625 111 12486.65 206.30 54657.18 88888.00 2015-04-21 14:04:15.750 111 12486.60 206.28 54657.18 88888.00 2015-04-21 14:04:15.875 111 12486.60 206.32 54657.18 88888.00 2015-04-21 14:04:16.000 111 12486.60 206.32 54657.18 88888.00 2015-04-21 14:04:16.125 111 12486.55 206.30 54657.18 88888.00 2015-04-21 14:04:16.250 111 12486.48 206.30 54657.18 88888.00 2015-04-21 14:04:16.375 111 12486.45 206.35 54657.18 88888.00 2015-04-21 14:04:16.500 111 12486.48 206.32 54657.15 88888.00 2015-04-21 14:04:16.625 111 12486.45 206.32 54657.15 88888.00 2015-04-21 14:04:16.750 111 12486.40 206.35 54657.15 88888.00 2015-04-21 14:04:16.875 111 12486.35 206.38 54657.12 88888.00 2015-04-21 14:04:17.000 111 12486.27 206.32 54657.05 88888.00 2015-04-21 14:04:17.125 111 12486.17 206.35 54657.05 88888.00 2015-04-21 14:04:17.250 111 12486.12 206.38 54657.07 88888.00 2015-04-21 14:04:17.375 111 12486.17 206.35 54657.03 88888.00 2015-04-21 14:04:17.500 111 12486.15 206.38 54657.03 88888.00 2015-04-21 14:04:17.625 111 12486.12 206.38 54657.03 88888.00 2015-04-21 14:04:17.750 111 12486.12 206.40 54657.00 88888.00 2015-04-21 14:04:17.875 111 12486.05 206.40 54656.97 88888.00 2015-04-21 14:04:18.000 111 12486.00 206.43 54656.97 88888.00 2015-04-21 14:04:18.125 111 12486.00 206.43 54656.97 88888.00 2015-04-21 14:04:18.250 111 12485.95 206.43 54656.97 88888.00 2015-04-21 14:04:18.375 111 12485.95 206.43 54656.95 88888.00 2015-04-21 14:04:18.500 111 12485.95 206.45 54656.95 88888.00 2015-04-21 14:04:18.625 111 12485.92 206.45 54656.95 88888.00 2015-04-21 14:04:18.750 111 12485.85 206.43 54656.90 88888.00 2015-04-21 14:04:18.875 111 12485.77 206.43 54656.88 88888.00 2015-04-21 14:04:19.000 111 12485.73 206.43 54656.85 88888.00 2015-04-21 14:04:19.125 111 12485.75 206.45 54656.90 88888.00 2015-04-21 14:04:19.250 111 12485.70 206.45 54656.85 88888.00 2015-04-21 14:04:19.375 111 12485.67 206.43 54656.82 88888.00 2015-04-21 14:04:19.500 111 12485.62 206.40 54656.82 88888.00 2015-04-21 14:04:19.625 111 12485.62 206.43 54656.80 88888.00 2015-04-21 14:04:19.750 111 12485.58 206.40 54656.80 88888.00 2015-04-21 14:04:19.875 111 12485.55 206.40 54656.78 88888.00 2015-04-21 14:04:20.000 111 12485.60 206.43 54656.75 88888.00 2015-04-21 14:04:20.125 111 12485.60 206.40 54656.75 88888.00 2015-04-21 14:04:20.250 111 12485.55 206.43 54656.75 88888.00 2015-04-21 14:04:20.375 111 12485.55 206.43 54656.75 88888.00 2015-04-21 14:04:20.500 111 12485.52 206.43 54656.75 88888.00 2015-04-21 14:04:20.625 111 12485.40 206.45 54656.72 88888.00 2015-04-21 14:04:20.750 111 12485.25 206.45 54656.70 88888.00 2015-04-21 14:04:20.875 111 12485.27 206.43 54656.65 88888.00 2015-04-21 14:04:21.000 111 12485.35 206.40 54656.60 88888.00 2015-04-21 14:04:21.125 111 12485.33 206.43 54656.62 88888.00 2015-04-21 14:04:21.250 111 12485.17 206.40 54656.62 88888.00 2015-04-21 14:04:21.375 111 12485.20 206.38 54656.62 88888.00 2015-04-21 14:04:21.500 111 12485.23 206.38 54656.62 88888.00 2015-04-21 14:04:21.625 111 12485.23 206.40 54656.60 88888.00 2015-04-21 14:04:21.750 111 12485.23 206.38 54656.57 88888.00 2015-04-21 14:04:21.875 111 12485.17 206.35 54656.55 88888.00 2015-04-21 14:04:22.000 111 12485.12 206.38 54656.57 88888.00 2015-04-21 14:04:22.125 111 12485.12 206.38 54656.53 88888.00 2015-04-21 14:04:22.250 111 12485.05 206.38 54656.53 88888.00 2015-04-21 14:04:22.375 111 12485.10 206.38 54656.53 88888.00 2015-04-21 14:04:22.500 111 12485.05 206.35 54656.55 88888.00 2015-04-21 14:04:22.625 111 12484.92 206.35 54656.53 88888.00 2015-04-21 14:04:22.750 111 12484.90 206.38 54656.47 88888.00 2015-04-21 14:04:22.875 111 12484.95 206.40 54656.47 88888.00 2015-04-21 14:04:23.000 111 12484.95 206.35 54656.43 88888.00 2015-04-21 14:04:23.125 111 12484.90 206.32 54656.40 88888.00 2015-04-21 14:04:23.250 111 12484.88 206.38 54656.43 88888.00 2015-04-21 14:04:23.375 111 12484.88 206.38 54656.43 88888.00 2015-04-21 14:04:23.500 111 12484.85 206.35 54656.43 88888.00 2015-04-21 14:04:23.625 111 12484.80 206.32 54656.38 88888.00 2015-04-21 14:04:23.750 111 12484.77 206.35 54656.38 88888.00 2015-04-21 14:04:23.875 111 12484.80 206.40 54656.38 88888.00 2015-04-21 14:04:24.000 111 12484.80 206.40 54656.32 88888.00 2015-04-21 14:04:24.125 111 12484.83 206.40 54656.32 88888.00 2015-04-21 14:04:24.250 111 12484.77 206.40 54656.28 88888.00 2015-04-21 14:04:24.375 111 12484.70 206.38 54656.25 88888.00 2015-04-21 14:04:24.500 111 12484.65 206.38 54656.25 88888.00 2015-04-21 14:04:24.625 111 12484.62 206.40 54656.25 88888.00 2015-04-21 14:04:24.750 111 12484.65 206.40 54656.25 88888.00 2015-04-21 14:04:24.875 111 12484.62 206.45 54656.25 88888.00 2015-04-21 14:04:25.000 111 12484.58 206.45 54656.22 88888.00 2015-04-21 14:04:25.125 111 12484.58 206.45 54656.20 88888.00 2015-04-21 14:04:25.250 111 12484.55 206.47 54656.20 88888.00 2015-04-21 14:04:25.375 111 12484.55 206.47 54656.18 88888.00 2015-04-21 14:04:25.500 111 12484.52 206.45 54656.18 88888.00 2015-04-21 14:04:25.625 111 12484.52 206.45 54656.15 88888.00 2015-04-21 14:04:25.750 111 12484.52 206.47 54656.15 88888.00 2015-04-21 14:04:25.875 111 12484.48 206.53 54656.15 88888.00 2015-04-21 14:04:26.000 111 12484.38 206.55 54656.15 88888.00 2015-04-21 14:04:26.125 111 12484.42 206.57 54656.12 88888.00 2015-04-21 14:04:26.250 111 12484.35 206.57 54656.10 88888.00 2015-04-21 14:04:26.375 111 12484.35 206.60 54656.10 88888.00 2015-04-21 14:04:26.500 111 12484.35 206.65 54656.10 88888.00 2015-04-21 14:04:26.625 111 12484.40 206.65 54656.07 88888.00 2015-04-21 14:04:26.750 111 12484.33 206.68 54656.05 88888.00 2015-04-21 14:04:26.875 111 12484.23 206.70 54656.05 88888.00 2015-04-21 14:04:27.000 111 12484.25 206.70 54656.03 88888.00 2015-04-21 14:04:27.125 111 12484.25 206.70 54656.00 88888.00 2015-04-21 14:04:27.250 111 12484.15 206.72 54655.97 88888.00 2015-04-21 14:04:27.375 111 12484.20 206.75 54655.97 88888.00 2015-04-21 14:04:27.500 111 12484.20 206.78 54655.97 88888.00 2015-04-21 14:04:27.625 111 12484.15 206.78 54655.97 88888.00 2015-04-21 14:04:27.750 111 12484.12 206.80 54655.95 88888.00 2015-04-21 14:04:27.875 111 12484.12 206.82 54655.90 88888.00 2015-04-21 14:04:28.000 111 12484.15 206.88 54655.88 88888.00 2015-04-21 14:04:28.125 111 12484.17 206.88 54655.90 88888.00 2015-04-21 14:04:28.250 111 12484.08 206.90 54655.88 88888.00 2015-04-21 14:04:28.375 111 12484.00 206.93 54655.85 88888.00 2015-04-21 14:04:28.500 111 12484.02 206.93 54655.82 88888.00 2015-04-21 14:04:28.625 111 12484.02 206.97 54655.80 88888.00 2015-04-21 14:04:28.750 111 12484.00 206.97 54655.80 88888.00 2015-04-21 14:04:28.875 111 12483.95 207.00 54655.78 88888.00 2015-04-21 14:04:29.000 111 12483.92 207.05 54655.75 88888.00 2015-04-21 14:04:29.125 111 12483.90 207.07 54655.75 88888.00 2015-04-21 14:04:29.250 111 12483.88 207.07 54655.75 88888.00 2015-04-21 14:04:29.375 111 12483.88 207.10 54655.75 88888.00 2015-04-21 14:04:29.500 111 12483.88 207.15 54655.72 88888.00 2015-04-21 14:04:29.625 111 12483.83 207.15 54655.70 88888.00 2015-04-21 14:04:29.750 111 12483.80 207.15 54655.70 88888.00 2015-04-21 14:04:29.875 111 12483.83 207.18 54655.68 88888.00 2015-04-21 14:04:30.000 111 12483.85 207.20 54655.70 88888.00 2015-04-21 14:04:30.125 111 12483.77 207.22 54655.62 88888.00 2015-04-21 14:04:30.250 111 12483.67 207.22 54655.60 88888.00 2015-04-21 14:04:30.375 111 12483.70 207.25 54655.57 88888.00 2015-04-21 14:04:30.500 111 12483.75 207.28 54655.60 88888.00 2015-04-21 14:04:30.625 111 12483.70 207.28 54655.60 88888.00 2015-04-21 14:04:30.750 111 12483.67 207.30 54655.57 88888.00 2015-04-21 14:04:30.875 111 12483.62 207.32 54655.53 88888.00 2015-04-21 14:04:31.000 111 12483.60 207.32 54655.47 88888.00 2015-04-21 14:04:31.125 111 12483.58 207.38 54655.47 88888.00 2015-04-21 14:04:31.250 111 12483.60 207.40 54655.47 88888.00 2015-04-21 14:04:31.375 111 12483.62 207.43 54655.47 88888.00 2015-04-21 14:04:31.500 111 12483.58 207.43 54655.45 88888.00 2015-04-21 14:04:31.625 111 12483.58 207.47 54655.43 88888.00 2015-04-21 14:04:31.750 111 12483.50 207.50 54655.45 88888.00 2015-04-21 14:04:31.875 111 12483.50 207.53 54655.40 88888.00 2015-04-21 14:04:32.000 111 12483.50 207.55 54655.38 88888.00 2015-04-21 14:04:32.125 111 12483.52 207.57 54655.38 88888.00 2015-04-21 14:04:32.250 111 12483.52 207.65 54655.40 88888.00 2015-04-21 14:04:32.375 111 12483.50 207.68 54655.40 88888.00 2015-04-21 14:04:32.500 111 12483.45 207.70 54655.32 88888.00 2015-04-21 14:04:32.625 111 12483.45 207.68 54655.28 88888.00 2015-04-21 14:04:32.750 111 12483.48 207.70 54655.28 88888.00 2015-04-21 14:04:32.875 111 12483.40 207.72 54655.28 88888.00 2015-04-21 14:04:33.000 111 12483.35 207.80 54655.25 88888.00 2015-04-21 14:04:33.125 111 12483.33 207.85 54655.22 88888.00 2015-04-21 14:04:33.250 111 12483.27 207.88 54655.20 88888.00 2015-04-21 14:04:33.375 111 12483.30 207.88 54655.20 88888.00 2015-04-21 14:04:33.500 111 12483.25 207.93 54655.20 88888.00 2015-04-21 14:04:33.625 111 12483.25 208.00 54655.20 88888.00 2015-04-21 14:04:33.750 111 12483.23 208.03 54655.18 88888.00 2015-04-21 14:04:33.875 111 12483.20 208.05 54655.15 88888.00 2015-04-21 14:04:34.000 111 12483.17 208.07 54655.12 88888.00 2015-04-21 14:04:34.125 111 12483.20 208.10 54655.12 88888.00 2015-04-21 14:04:34.250 111 12483.08 208.15 54655.12 88888.00 2015-04-21 14:04:34.375 111 12483.00 208.18 54655.07 88888.00 2015-04-21 14:04:34.500 111 12483.00 208.20 54655.05 88888.00 2015-04-21 14:04:34.625 111 12483.05 208.22 54655.05 88888.00 2015-04-21 14:04:34.750 111 12483.08 208.25 54655.05 88888.00 2015-04-21 14:04:34.875 111 12483.00 208.30 54655.03 88888.00 2015-04-21 14:04:35.000 111 12483.00 208.32 54654.97 88888.00 2015-04-21 14:04:35.125 111 12483.02 208.38 54654.95 88888.00 2015-04-21 14:04:35.250 111 12482.98 208.38 54654.95 88888.00 2015-04-21 14:04:35.375 111 12483.00 208.43 54654.95 88888.00 2015-04-21 14:04:35.500 111 12482.98 208.43 54654.95 88888.00 2015-04-21 14:04:35.625 111 12482.95 208.47 54654.90 88888.00 2015-04-21 14:04:35.750 111 12482.95 208.53 54654.88 88888.00 2015-04-21 14:04:35.875 111 12482.92 208.57 54654.82 88888.00 2015-04-21 14:04:36.000 111 12482.95 208.57 54654.82 88888.00 2015-04-21 14:04:36.125 111 12482.88 208.57 54654.80 88888.00 2015-04-21 14:04:36.250 111 12482.80 208.62 54654.80 88888.00 2015-04-21 14:04:36.375 111 12482.85 208.70 54654.80 88888.00 2015-04-21 14:04:36.500 111 12482.88 208.72 54654.78 88888.00 2015-04-21 14:04:36.625 111 12482.83 208.75 54654.75 88888.00 2015-04-21 14:04:36.750 111 12482.83 208.80 54654.72 88888.00 2015-04-21 14:04:36.875 111 12482.83 208.82 54654.70 88888.00 2015-04-21 14:04:37.000 111 12482.77 208.85 54654.68 88888.00 2015-04-21 14:04:37.125 111 12482.73 208.88 54654.68 88888.00 2015-04-21 14:04:37.250 111 12482.70 208.93 54654.65 88888.00 2015-04-21 14:04:37.375 111 12482.77 208.95 54654.62 88888.00 2015-04-21 14:04:37.500 111 12482.77 208.97 54654.60 88888.00 2015-04-21 14:04:37.625 111 12482.75 209.00 54654.60 88888.00 2015-04-21 14:04:37.750 111 12482.77 209.03 54654.55 88888.00 2015-04-21 14:04:37.875 111 12482.77 209.07 54654.53 88888.00 2015-04-21 14:04:38.000 111 12482.70 209.12 54654.50 88888.00 2015-04-21 14:04:38.125 111 12482.67 209.15 54654.50 88888.00 2015-04-21 14:04:38.250 111 12482.65 209.18 54654.47 88888.00 2015-04-21 14:04:38.375 111 12482.67 209.22 54654.45 88888.00 2015-04-21 14:04:38.500 111 12482.73 209.22 54654.45 88888.00 2015-04-21 14:04:38.625 111 12482.67 209.28 54654.43 88888.00 2015-04-21 14:04:38.750 111 12482.67 209.30 54654.40 88888.00 2015-04-21 14:04:38.875 111 12482.67 209.30 54654.35 88888.00 2015-04-21 14:04:39.000 111 12482.62 209.32 54654.38 88888.00 2015-04-21 14:04:39.125 111 12482.70 209.40 54654.35 88888.00 2015-04-21 14:04:39.250 111 12482.67 209.43 54654.30 88888.00 2015-04-21 14:04:39.375 111 12482.70 209.45 54654.28 88888.00 2015-04-21 14:04:39.500 111 12482.70 209.43 54654.25 88888.00 2015-04-21 14:04:39.625 111 12482.67 209.45 54654.22 88888.00 2015-04-21 14:04:39.750 111 12482.67 209.50 54654.18 88888.00 2015-04-21 14:04:39.875 111 12482.67 209.55 54654.18 88888.00 2015-04-21 14:04:40.000 111 12482.67 209.57 54654.15 88888.00 2015-04-21 14:04:40.125 111 12482.67 209.60 54654.15 88888.00 2015-04-21 14:04:40.250 111 12482.67 209.62 54654.12 88888.00 2015-04-21 14:04:40.375 111 12482.67 209.62 54654.12 88888.00 2015-04-21 14:04:40.500 111 12482.65 209.65 54654.07 88888.00 2015-04-21 14:04:40.625 111 12482.75 209.65 54654.05 88888.00 2015-04-21 14:04:40.750 111 12482.75 209.65 54654.00 88888.00 2015-04-21 14:04:40.875 111 12482.75 209.68 54654.00 88888.00 2015-04-21 14:04:41.000 111 12482.75 209.70 54653.97 88888.00 2015-04-21 14:04:41.125 111 12482.67 209.70 54653.95 88888.00 2015-04-21 14:04:41.250 111 12482.73 209.72 54653.95 88888.00 2015-04-21 14:04:41.375 111 12482.80 209.75 54653.95 88888.00 2015-04-21 14:04:41.500 111 12482.75 209.75 54653.90 88888.00 2015-04-21 14:04:41.625 111 12482.70 209.72 54653.82 88888.00 2015-04-21 14:04:41.750 111 12482.73 209.75 54653.85 88888.00 2015-04-21 14:04:41.875 111 12482.75 209.80 54653.88 88888.00 2015-04-21 14:04:42.000 111 12482.77 209.80 54653.85 88888.00 2015-04-21 14:04:42.125 111 12482.80 209.80 54653.82 88888.00 2015-04-21 14:04:42.250 111 12482.77 209.78 54653.80 88888.00 2015-04-21 14:04:42.375 111 12482.83 209.78 54653.75 88888.00 2015-04-21 14:04:42.500 111 12482.90 209.78 54653.72 88888.00 2015-04-21 14:04:42.625 111 12482.92 209.75 54653.68 88888.00 2015-04-21 14:04:42.750 111 12482.92 209.78 54653.65 88888.00 2015-04-21 14:04:42.875 111 12482.88 209.80 54653.65 88888.00 2015-04-21 14:04:43.000 111 12482.90 209.82 54653.62 88888.00 2015-04-21 14:04:43.125 111 12482.98 209.82 54653.65 88888.00 2015-04-21 14:04:43.250 111 12482.98 209.80 54653.62 88888.00 2015-04-21 14:04:43.375 111 12482.95 209.82 54653.60 88888.00 2015-04-21 14:04:43.500 111 12482.98 209.82 54653.57 88888.00 2015-04-21 14:04:43.625 111 12482.98 209.85 54653.55 88888.00 2015-04-21 14:04:43.750 111 12483.02 209.85 54653.55 88888.00 2015-04-21 14:04:43.875 111 12483.08 209.85 54653.55 88888.00 2015-04-21 14:04:44.000 111 12483.02 209.80 54653.50 88888.00 2015-04-21 14:04:44.125 111 12483.00 209.82 54653.47 88888.00 2015-04-21 14:04:44.250 111 12483.05 209.88 54653.50 88888.00 2015-04-21 14:04:44.375 111 12483.10 209.85 54653.47 88888.00 2015-04-21 14:04:44.500 111 12483.10 209.85 54653.45 88888.00 2015-04-21 14:04:44.625 111 12483.12 209.85 54653.40 88888.00 2015-04-21 14:04:44.750 111 12483.10 209.88 54653.40 88888.00 2015-04-21 14:04:44.875 111 12483.10 209.88 54653.35 88888.00 2015-04-21 14:04:45.000 111 12483.12 209.90 54653.35 88888.00 2015-04-21 14:04:45.125 111 12483.12 209.93 54653.35 88888.00 2015-04-21 14:04:45.250 111 12483.08 209.88 54653.35 88888.00 2015-04-21 14:04:45.375 111 12483.12 209.90 54653.32 88888.00 2015-04-21 14:04:45.500 111 12483.15 209.90 54653.30 88888.00 2015-04-21 14:04:45.625 111 12483.20 209.93 54653.25 88888.00 2015-04-21 14:04:45.750 111 12483.23 209.93 54653.25 88888.00 2015-04-21 14:04:45.875 111 12483.25 209.95 54653.22 88888.00 2015-04-21 14:04:46.000 111 12483.27 209.95 54653.20 88888.00 2015-04-21 14:04:46.125 111 12483.27 209.97 54653.20 88888.00 2015-04-21 14:04:46.250 111 12483.27 210.00 54653.18 88888.00 2015-04-21 14:04:46.375 111 12483.35 210.03 54653.15 88888.00 2015-04-21 14:04:46.500 111 12483.35 210.03 54653.12 88888.00 2015-04-21 14:04:46.625 111 12483.35 209.97 54653.07 88888.00 2015-04-21 14:04:46.750 111 12483.35 210.00 54653.10 88888.00 2015-04-21 14:04:46.875 111 12483.38 210.05 54653.07 88888.00 2015-04-21 14:04:47.000 111 12483.38 210.05 54653.05 88888.00 2015-04-21 14:04:47.125 111 12483.35 210.03 54653.03 88888.00 2015-04-21 14:04:47.250 111 12483.40 210.00 54653.00 88888.00 2015-04-21 14:04:47.375 111 12483.48 210.00 54652.97 88888.00 2015-04-21 14:04:47.500 111 12483.52 210.03 54652.95 88888.00 2015-04-21 14:04:47.625 111 12483.55 210.00 54652.93 88888.00 2015-04-21 14:04:47.750 111 12483.52 210.00 54652.93 88888.00 2015-04-21 14:04:47.875 111 12483.52 210.05 54652.90 88888.00 2015-04-21 14:04:48.000 111 12483.55 210.05 54652.88 88888.00 2015-04-21 14:04:48.125 111 12483.62 210.03 54652.88 88888.00 2015-04-21 14:04:48.250 111 12483.65 210.05 54652.85 88888.00 2015-04-21 14:04:48.375 111 12483.73 210.05 54652.85 88888.00 2015-04-21 14:04:48.500 111 12483.67 210.07 54652.88 88888.00 2015-04-21 14:04:48.625 111 12483.58 210.07 54652.88 88888.00 2015-04-21 14:04:48.750 111 12483.62 210.07 54652.85 88888.00 2015-04-21 14:04:48.875 111 12483.70 210.07 54652.78 88888.00 2015-04-21 14:04:49.000 111 12483.65 210.07 54652.72 88888.00 2015-04-21 14:04:49.125 111 12483.62 210.07 54652.72 88888.00 2015-04-21 14:04:49.250 111 12483.70 210.07 54652.72 88888.00 2015-04-21 14:04:49.375 111 12483.80 210.10 54652.70 88888.00 2015-04-21 14:04:49.500 111 12483.80 210.12 54652.68 88888.00 2015-04-21 14:04:49.625 111 12483.73 210.10 54652.65 88888.00 2015-04-21 14:04:49.750 111 12483.75 210.07 54652.60 88888.00 2015-04-21 14:04:49.875 111 12483.80 210.10 54652.57 88888.00 2015-04-21 14:04:50.000 111 12483.88 210.12 54652.55 88888.00 2015-04-21 14:04:50.125 111 12483.90 210.15 54652.53 88888.00 2015-04-21 14:04:50.250 111 12483.88 210.15 54652.55 88888.00 2015-04-21 14:04:50.375 111 12483.90 210.15 54652.55 88888.00 2015-04-21 14:04:50.500 111 12483.95 210.18 54652.53 88888.00 2015-04-21 14:04:50.625 111 12484.00 210.15 54652.50 88888.00 2015-04-21 14:04:50.750 111 12484.00 210.18 54652.47 88888.00 2015-04-21 14:04:50.875 111 12484.00 210.15 54652.45 88888.00 2015-04-21 14:04:51.000 111 12484.00 210.15 54652.43 88888.00 2015-04-21 14:04:51.125 111 12483.98 210.15 54652.40 88888.00 2015-04-21 14:04:51.250 111 12483.92 210.20 54652.40 88888.00 2015-04-21 14:04:51.375 111 12484.00 210.20 54652.40 88888.00 2015-04-21 14:04:51.500 111 12483.98 210.20 54652.40 88888.00 2015-04-21 14:04:51.625 111 12483.90 210.15 54652.35 88888.00 2015-04-21 14:04:51.750 111 12483.95 210.18 54652.38 88888.00 2015-04-21 14:04:51.875 111 12483.92 210.20 54652.40 88888.00 2015-04-21 14:04:52.000 111 12483.95 210.15 54652.32 88888.00 2015-04-21 14:04:52.125 111 12484.02 210.12 54652.32 88888.00 2015-04-21 14:04:52.250 111 12484.05 210.18 54652.32 88888.00 2015-04-21 14:04:52.375 111 12484.10 210.22 54652.32 88888.00 2015-04-21 14:04:52.500 111 12484.12 210.18 54652.28 88888.00 2015-04-21 14:04:52.625 111 12484.12 210.18 54652.25 88888.00 2015-04-21 14:04:52.750 111 12484.10 210.15 54652.22 88888.00 2015-04-21 14:04:52.875 111 12484.05 210.15 54652.20 88888.00 2015-04-21 14:04:53.000 111 12484.10 210.15 54652.20 88888.00 2015-04-21 14:04:53.125 111 12484.15 210.15 54652.20 88888.00 2015-04-21 14:04:53.250 111 12484.12 210.15 54652.18 88888.00 2015-04-21 14:04:53.375 111 12484.10 210.18 54652.18 88888.00 2015-04-21 14:04:53.500 111 12484.08 210.18 54652.20 88888.00 2015-04-21 14:04:53.625 111 12484.08 210.18 54652.18 88888.00 2015-04-21 14:04:53.750 111 12484.12 210.20 54652.15 88888.00 2015-04-21 14:04:53.875 111 12484.12 210.20 54652.10 88888.00 2015-04-21 14:04:54.000 111 12484.08 210.18 54652.07 88888.00 2015-04-21 14:04:54.125 111 12484.12 210.18 54652.07 88888.00 2015-04-21 14:04:54.250 111 12484.20 210.18 54652.05 88888.00 2015-04-21 14:04:54.375 111 12484.23 210.18 54652.03 88888.00 2015-04-21 14:04:54.500 111 12484.20 210.15 54652.03 88888.00 2015-04-21 14:04:54.625 111 12484.17 210.20 54652.03 88888.00 2015-04-21 14:04:54.750 111 12484.25 210.18 54652.03 88888.00 2015-04-21 14:04:54.875 111 12484.30 210.20 54652.00 88888.00 2015-04-21 14:04:55.000 111 12484.27 210.18 54651.97 88888.00 2015-04-21 14:04:55.125 111 12484.20 210.18 54651.97 88888.00 2015-04-21 14:04:55.250 111 12484.17 210.18 54651.95 88888.00 2015-04-21 14:04:55.375 111 12484.20 210.20 54651.95 88888.00 2015-04-21 14:04:55.500 111 12484.17 210.20 54651.95 88888.00 2015-04-21 14:04:55.625 111 12484.15 210.20 54651.93 88888.00 2015-04-21 14:04:55.750 111 12484.15 210.20 54651.93 88888.00 2015-04-21 14:04:55.875 111 12484.20 210.20 54651.90 88888.00 2015-04-21 14:04:56.000 111 12484.25 210.18 54651.90 88888.00 2015-04-21 14:04:56.125 111 12484.35 210.22 54651.93 88888.00 2015-04-21 14:04:56.250 111 12484.27 210.20 54651.90 88888.00 2015-04-21 14:04:56.375 111 12484.23 210.22 54651.90 88888.00 2015-04-21 14:04:56.500 111 12484.17 210.20 54651.88 88888.00 2015-04-21 14:04:56.625 111 12484.20 210.22 54651.88 88888.00 2015-04-21 14:04:56.750 111 12484.23 210.20 54651.88 88888.00 2015-04-21 14:04:56.875 111 12484.27 210.20 54651.88 88888.00 2015-04-21 14:04:57.000 111 12484.30 210.20 54651.85 88888.00 2015-04-21 14:04:57.125 111 12484.30 210.20 54651.82 88888.00 2015-04-21 14:04:57.250 111 12484.33 210.20 54651.80 88888.00 2015-04-21 14:04:57.375 111 12484.33 210.18 54651.75 88888.00 2015-04-21 14:04:57.500 111 12484.25 210.20 54651.75 88888.00 2015-04-21 14:04:57.625 111 12484.25 210.22 54651.78 88888.00 2015-04-21 14:04:57.750 111 12484.27 210.20 54651.80 88888.00 2015-04-21 14:04:57.875 111 12484.27 210.18 54651.75 88888.00 2015-04-21 14:04:58.000 111 12484.33 210.18 54651.75 88888.00 2015-04-21 14:04:58.125 111 12484.42 210.22 54651.78 88888.00 2015-04-21 14:04:58.250 111 12484.42 210.22 54651.75 88888.00 2015-04-21 14:04:58.375 111 12484.42 210.20 54651.72 88888.00 2015-04-21 14:04:58.500 111 12484.38 210.18 54651.68 88888.00 2015-04-21 14:04:58.625 111 12484.33 210.20 54651.70 88888.00 2015-04-21 14:04:58.750 111 12484.33 210.22 54651.72 88888.00 2015-04-21 14:04:58.875 111 12484.38 210.25 54651.72 88888.00 2015-04-21 14:04:59.000 111 12484.42 210.25 54651.70 88888.00 2015-04-21 14:04:59.125 111 12484.42 210.25 54651.65 88888.00 2015-04-21 14:04:59.250 111 12484.33 210.28 54651.65 88888.00 2015-04-21 14:04:59.375 111 12484.33 210.30 54651.62 88888.00 2015-04-21 14:04:59.500 111 12484.38 210.28 54651.60 88888.00 2015-04-21 14:04:59.625 111 12484.42 210.28 54651.57 88888.00 2015-04-21 14:04:59.750 111 12484.40 210.30 54651.60 88888.00 2015-04-21 14:04:59.875 111 12484.38 210.28 54651.60 88888.00 2015-04-21 14:05:00.000 111 12484.38 210.28 54651.57 88888.00 2015-04-21 14:05:00.125 111 12484.40 210.28 54651.55 88888.00 2015-04-21 14:05:00.250 111 12484.40 210.32 54651.55 88888.00 2015-04-21 14:05:00.375 111 12484.35 210.32 54651.57 88888.00 2015-04-21 14:05:00.500 111 12484.35 210.35 54651.55 88888.00 2015-04-21 14:05:00.625 111 12484.35 210.32 54651.55 88888.00 2015-04-21 14:05:00.750 111 12484.35 210.35 54651.53 88888.00 2015-04-21 14:05:00.875 111 12484.38 210.38 54651.53 88888.00 2015-04-21 14:05:01.000 111 12484.40 210.40 54651.47 88888.00 2015-04-21 14:05:01.125 111 12484.45 210.40 54651.50 88888.00 2015-04-21 14:05:01.250 111 12484.45 210.43 54651.55 88888.00 2015-04-21 14:05:01.375 111 12484.40 210.40 54651.53 88888.00 2015-04-21 14:05:01.500 111 12484.30 210.45 54651.53 88888.00 2015-04-21 14:05:01.625 111 12484.25 210.45 54651.50 88888.00 2015-04-21 14:05:01.750 111 12484.35 210.45 54651.47 88888.00 2015-04-21 14:05:01.875 111 12484.38 210.43 54651.47 88888.00 2015-04-21 14:05:02.000 111 12484.25 210.43 54651.47 88888.00 2015-04-21 14:05:02.125 111 12484.30 210.43 54651.50 88888.00 2015-04-21 14:05:02.250 111 12484.38 210.45 54651.50 88888.00 2015-04-21 14:05:02.375 111 12484.38 210.45 54651.47 88888.00 2015-04-21 14:05:02.500 111 12484.33 210.45 54651.47 88888.00 2015-04-21 14:05:02.625 111 12484.30 210.45 54651.50 88888.00 2015-04-21 14:05:02.750 111 12484.35 210.45 54651.47 88888.00 2015-04-21 14:05:02.875 111 12484.33 210.47 54651.43 88888.00 2015-04-21 14:05:03.000 111 12484.30 210.50 54651.43 88888.00 2015-04-21 14:05:03.125 111 12484.35 210.50 54651.43 88888.00 2015-04-21 14:05:03.250 111 12484.33 210.47 54651.43 88888.00 2015-04-21 14:05:03.375 111 12484.30 210.50 54651.43 88888.00 2015-04-21 14:05:03.500 111 12484.27 210.53 54651.40 88888.00 2015-04-21 14:05:03.625 111 12484.25 210.55 54651.40 88888.00 2015-04-21 14:05:03.750 111 12484.27 210.53 54651.40 88888.00 2015-04-21 14:05:03.875 111 12484.25 210.53 54651.35 88888.00 2015-04-21 14:05:04.000 111 12484.25 210.57 54651.38 88888.00 2015-04-21 14:05:04.125 111 12484.23 210.57 54651.38 88888.00 2015-04-21 14:05:04.250 111 12484.27 210.50 54651.40 88888.00 2015-04-21 14:05:04.375 111 12484.27 210.53 54651.38 88888.00 2015-04-21 14:05:04.500 111 12484.25 210.53 54651.35 88888.00 2015-04-21 14:05:04.625 111 12484.23 210.53 54651.35 88888.00 2015-04-21 14:05:04.750 111 12484.17 210.53 54651.35 88888.00 2015-04-21 14:05:04.875 111 12484.17 210.55 54651.35 88888.00 2015-04-21 14:05:05.000 111 12484.15 210.57 54651.35 88888.00 2015-04-21 14:05:05.125 111 12484.08 210.57 54651.32 88888.00 2015-04-21 14:05:05.250 111 12484.00 210.55 54651.35 88888.00 2015-04-21 14:05:05.375 111 12484.05 210.55 54651.32 88888.00 2015-04-21 14:05:05.500 111 12484.10 210.60 54651.32 88888.00 2015-04-21 14:05:05.625 111 12484.15 210.57 54651.30 88888.00 2015-04-21 14:05:05.750 111 12484.20 210.60 54651.32 88888.00 2015-04-21 14:05:05.875 111 12484.12 210.62 54651.30 88888.00 2015-04-21 14:05:06.000 111 12484.08 210.65 54651.30 88888.00 2015-04-21 14:05:06.125 111 12484.15 210.57 54651.28 88888.00 2015-04-21 14:05:06.250 111 12484.12 210.57 54651.28 88888.00 2015-04-21 14:05:06.375 111 12484.10 210.60 54651.28 88888.00 2015-04-21 14:05:06.500 111 12484.02 210.57 54651.28 88888.00 2015-04-21 14:05:06.625 111 12484.00 210.55 54651.25 88888.00 2015-04-21 14:05:06.750 111 12484.08 210.57 54651.25 88888.00 2015-04-21 14:05:06.875 111 12484.10 210.60 54651.25 88888.00 2015-04-21 14:05:07.000 111 12484.02 210.57 54651.22 88888.00 2015-04-21 14:05:07.125 111 12484.00 210.62 54651.22 88888.00 2015-04-21 14:05:07.250 111 12484.00 210.62 54651.22 88888.00 2015-04-21 14:05:07.375 111 12484.00 210.62 54651.22 88888.00 2015-04-21 14:05:07.500 111 12484.00 210.65 54651.20 88888.00 2015-04-21 14:05:07.625 111 12484.00 210.68 54651.20 88888.00 2015-04-21 14:05:07.750 111 12484.02 210.68 54651.20 88888.00 2015-04-21 14:05:07.875 111 12484.10 210.68 54651.20 88888.00 2015-04-21 14:05:08.000 111 12484.10 210.70 54651.22 88888.00 2015-04-21 14:05:08.125 111 12484.08 210.70 54651.20 88888.00 2015-04-21 14:05:08.250 111 12484.05 210.70 54651.18 88888.00 2015-04-21 14:05:08.375 111 12484.05 210.72 54651.15 88888.00 2015-04-21 14:05:08.500 111 12484.02 210.75 54651.15 88888.00 2015-04-21 14:05:08.625 111 12484.05 210.80 54651.18 88888.00 2015-04-21 14:05:08.750 111 12484.10 210.80 54651.18 88888.00 2015-04-21 14:05:08.875 111 12484.02 210.80 54651.18 88888.00 2015-04-21 14:05:09.000 111 12484.05 210.78 54651.15 88888.00 2015-04-21 14:05:09.125 111 12484.00 210.82 54651.15 88888.00 2015-04-21 14:05:09.250 111 12483.88 210.85 54651.15 88888.00 2015-04-21 14:05:09.375 111 12483.85 210.88 54651.12 88888.00 2015-04-21 14:05:09.500 111 12483.85 210.88 54651.12 88888.00 2015-04-21 14:05:09.625 111 12483.85 210.90 54651.10 88888.00 2015-04-21 14:05:09.750 111 12483.83 211.00 54651.12 88888.00 2015-04-21 14:05:09.875 111 12483.80 210.95 54651.10 88888.00 2015-04-21 14:05:10.000 111 12483.77 210.93 54651.07 88888.00 2015-04-21 14:05:10.125 111 12483.73 210.95 54651.05 88888.00 2015-04-21 14:05:10.250 111 12483.77 211.03 54651.07 88888.00 2015-04-21 14:05:10.375 111 12483.77 211.05 54651.07 88888.00 2015-04-21 14:05:10.500 111 12483.75 211.07 54651.05 88888.00 2015-04-21 14:05:10.625 111 12483.77 211.10 54651.07 88888.00 2015-04-21 14:05:10.750 111 12483.77 211.10 54651.05 88888.00 2015-04-21 14:05:10.875 111 12483.77 211.12 54651.03 88888.00 2015-04-21 14:05:11.000 111 12483.75 211.12 54651.03 88888.00 2015-04-21 14:05:11.125 111 12483.75 211.10 54651.03 88888.00 2015-04-21 14:05:11.250 111 12483.67 211.10 54651.00 88888.00 2015-04-21 14:05:11.375 111 12483.65 211.15 54651.00 88888.00 2015-04-21 14:05:11.500 111 12483.62 211.18 54651.00 88888.00 2015-04-21 14:05:11.625 111 12483.60 211.18 54651.00 88888.00 2015-04-21 14:05:11.750 111 12483.58 211.18 54650.97 88888.00 2015-04-21 14:05:11.875 111 12483.65 211.20 54650.97 88888.00 2015-04-21 14:05:12.000 111 12483.67 211.20 54650.97 88888.00 2015-04-21 14:05:12.125 111 12483.62 211.20 54650.97 88888.00 2015-04-21 14:05:12.250 111 12483.58 211.20 54650.95 88888.00 2015-04-21 14:05:12.375 111 12483.58 211.22 54650.93 88888.00 2015-04-21 14:05:12.500 111 12483.58 211.22 54650.90 88888.00 2015-04-21 14:05:12.625 111 12483.52 211.22 54650.90 88888.00 2015-04-21 14:05:12.750 111 12483.48 211.25 54650.90 88888.00 2015-04-21 14:05:12.875 111 12483.45 211.28 54650.90 88888.00 2015-04-21 14:05:13.000 111 12483.42 211.25 54650.88 88888.00 2015-04-21 14:05:13.125 111 12483.48 211.25 54650.88 88888.00 2015-04-21 14:05:13.250 111 12483.55 211.25 54650.88 88888.00 2015-04-21 14:05:13.375 111 12483.58 211.28 54650.88 88888.00 2015-04-21 14:05:13.500 111 12483.50 211.30 54650.85 88888.00 2015-04-21 14:05:13.625 111 12483.42 211.32 54650.85 88888.00 2015-04-21 14:05:13.750 111 12483.33 211.35 54650.88 88888.00 2015-04-21 14:05:13.875 111 12483.27 211.32 54650.88 88888.00 2015-04-21 14:05:14.000 111 12483.33 211.30 54650.85 88888.00 2015-04-21 14:05:14.125 111 12483.38 211.35 54650.88 88888.00 2015-04-21 14:05:14.250 111 12483.38 211.38 54650.85 88888.00 2015-04-21 14:05:14.375 111 12483.40 211.40 54650.85 88888.00 2015-04-21 14:05:14.500 111 12483.33 211.43 54650.82 88888.00 2015-04-21 14:05:14.625 111 12483.23 211.40 54650.82 88888.00 2015-04-21 14:05:14.750 111 12483.25 211.40 54650.82 88888.00 2015-04-21 14:05:14.875 111 12483.30 211.45 54650.85 88888.00 2015-04-21 14:05:15.000 111 12483.27 211.43 54650.78 88888.00 2015-04-21 14:05:15.125 111 12483.27 211.43 54650.78 88888.00 2015-04-21 14:05:15.250 111 12483.20 211.43 54650.75 88888.00 2015-04-21 14:05:15.375 111 12483.17 211.43 54650.78 88888.00 2015-04-21 14:05:15.500 111 12483.20 211.47 54650.78 88888.00 2015-04-21 14:05:15.625 111 12483.27 211.47 54650.75 88888.00 2015-04-21 14:05:15.750 111 12483.27 211.47 54650.72 88888.00 2015-04-21 14:05:15.875 111 12483.25 211.47 54650.72 88888.00 2015-04-21 14:05:16.000 111 12483.25 211.45 54650.70 88888.00 2015-04-21 14:05:16.125 111 12483.25 211.45 54650.70 88888.00 2015-04-21 14:05:16.250 111 12483.23 211.47 54650.68 88888.00 2015-04-21 14:05:16.375 111 12483.23 211.47 54650.68 88888.00 2015-04-21 14:05:16.500 111 12483.17 211.47 54650.65 88888.00 2015-04-21 14:05:16.625 111 12483.15 211.50 54650.65 88888.00 2015-04-21 14:05:16.750 111 12483.12 211.53 54650.68 88888.00 2015-04-21 14:05:16.875 111 12483.10 211.55 54650.68 88888.00 2015-04-21 14:05:17.000 111 12483.10 211.53 54650.62 88888.00 2015-04-21 14:05:17.125 111 12483.05 211.50 54650.62 88888.00 2015-04-21 14:05:17.250 111 12483.02 211.55 54650.60 88888.00 2015-04-21 14:05:17.375 111 12483.05 211.60 54650.60 88888.00 2015-04-21 14:05:17.500 111 12483.02 211.62 54650.57 88888.00 2015-04-21 14:05:17.625 111 12483.00 211.60 54650.55 88888.00 2015-04-21 14:05:17.750 111 12483.05 211.60 54650.57 88888.00 2015-04-21 14:05:17.875 111 12483.02 211.62 54650.55 88888.00 2015-04-21 14:05:18.000 111 12482.98 211.62 54650.53 88888.00 2015-04-21 14:05:18.125 111 12482.92 211.62 54650.53 88888.00 2015-04-21 14:05:18.250 111 12482.92 211.60 54650.55 88888.00 2015-04-21 14:05:18.375 111 12482.98 211.65 54650.55 88888.00 2015-04-21 14:05:18.500 111 12482.95 211.68 54650.55 88888.00 2015-04-21 14:05:18.625 111 12482.92 211.68 54650.53 88888.00 2015-04-21 14:05:18.750 111 12482.92 211.68 54650.57 88888.00 2015-04-21 14:05:18.875 111 12482.92 211.68 54650.55 88888.00 2015-04-21 14:05:19.000 111 12482.90 211.70 54650.50 88888.00 2015-04-21 14:05:19.125 111 12482.92 211.75 54650.50 88888.00 2015-04-21 14:05:19.250 111 12482.92 211.72 54650.53 88888.00 2015-04-21 14:05:19.375 111 12482.90 211.75 54650.53 88888.00 2015-04-21 14:05:19.500 111 12482.77 211.75 54650.53 88888.00 2015-04-21 14:05:19.625 111 12482.70 211.78 54650.50 88888.00 2015-04-21 14:05:19.750 111 12482.73 211.80 54650.50 88888.00 2015-04-21 14:05:19.875 111 12482.75 211.80 54650.50 88888.00 2015-04-21 14:05:20.000 111 12482.70 211.82 54650.47 88888.00 2015-04-21 14:05:20.125 111 12482.77 211.85 54650.47 88888.00 2015-04-21 14:05:20.250 111 12482.77 211.80 54650.47 88888.00 2015-04-21 14:05:20.375 111 12482.77 211.80 54650.45 88888.00 2015-04-21 14:05:20.500 111 12482.80 211.82 54650.47 88888.00 2015-04-21 14:05:20.625 111 12482.75 211.82 54650.47 88888.00 2015-04-21 14:05:20.750 111 12482.70 211.88 54650.45 88888.00 2015-04-21 14:05:20.875 111 12482.70 211.90 54650.45 88888.00 2015-04-21 14:05:21.000 111 12482.62 211.93 54650.45 88888.00 2015-04-21 14:05:21.125 111 12482.60 211.93 54650.45 88888.00 2015-04-21 14:05:21.250 111 12482.60 211.93 54650.45 88888.00 2015-04-21 14:05:21.375 111 12482.62 211.93 54650.43 88888.00 2015-04-21 14:05:21.500 111 12482.60 211.93 54650.43 88888.00 2015-04-21 14:05:21.625 111 12482.55 211.95 54650.38 88888.00 2015-04-21 14:05:21.750 111 12482.50 211.97 54650.40 88888.00 2015-04-21 14:05:21.875 111 12482.55 211.97 54650.40 88888.00 2015-04-21 14:05:22.000 111 12482.60 212.00 54650.40 88888.00 2015-04-21 14:05:22.125 111 12482.60 212.03 54650.43 88888.00 2015-04-21 14:05:22.250 111 12482.58 212.05 54650.43 88888.00 2015-04-21 14:05:22.375 111 12482.55 212.05 54650.40 88888.00 2015-04-21 14:05:22.500 111 12482.52 212.03 54650.40 88888.00 2015-04-21 14:05:22.625 111 12482.48 212.05 54650.38 88888.00 2015-04-21 14:05:22.750 111 12482.52 212.03 54650.38 88888.00 2015-04-21 14:05:22.875 111 12482.55 212.05 54650.38 88888.00 2015-04-21 14:05:23.000 111 12482.50 212.07 54650.40 88888.00 2015-04-21 14:05:23.125 111 12482.50 212.12 54650.38 88888.00 2015-04-21 14:05:23.250 111 12482.48 212.12 54650.38 88888.00 2015-04-21 14:05:23.375 111 12482.50 212.15 54650.32 88888.00 2015-04-21 14:05:23.500 111 12482.45 212.10 54650.32 88888.00 2015-04-21 14:05:23.625 111 12482.42 212.12 54650.32 88888.00 2015-04-21 14:05:23.750 111 12482.42 212.15 54650.32 88888.00 2015-04-21 14:05:23.875 111 12482.40 212.18 54650.30 88888.00 2015-04-21 14:05:24.000 111 12482.40 212.18 54650.30 88888.00 2015-04-21 14:05:24.125 111 12482.40 212.20 54650.28 88888.00 2015-04-21 14:05:24.250 111 12482.42 212.18 54650.30 88888.00 2015-04-21 14:05:24.375 111 12482.48 212.18 54650.30 88888.00 2015-04-21 14:05:24.500 111 12482.45 212.20 54650.30 88888.00 2015-04-21 14:05:24.625 111 12482.45 212.20 54650.30 88888.00 2015-04-21 14:05:24.750 111 12482.42 212.25 54650.28 88888.00 2015-04-21 14:05:24.875 111 12482.33 212.25 54650.28 88888.00 2015-04-21 14:05:25.000 111 12482.27 212.30 54650.30 88888.00 2015-04-21 14:05:25.125 111 12482.27 212.32 54650.30 88888.00 2015-04-21 14:05:25.250 111 12482.27 212.35 54650.30 88888.00 2015-04-21 14:05:25.375 111 12482.33 212.32 54650.30 88888.00 2015-04-21 14:05:25.500 111 12482.33 212.32 54650.28 88888.00 2015-04-21 14:05:25.625 111 12482.30 212.35 54650.30 88888.00 2015-04-21 14:05:25.750 111 12482.25 212.38 54650.28 88888.00 2015-04-21 14:05:25.875 111 12482.30 212.38 54650.28 88888.00 2015-04-21 14:05:26.000 111 12482.35 212.40 54650.30 88888.00 2015-04-21 14:05:26.125 111 12482.33 212.45 54650.28 88888.00 2015-04-21 14:05:26.250 111 12482.30 212.45 54650.25 88888.00 2015-04-21 14:05:26.375 111 12482.33 212.47 54650.22 88888.00 2015-04-21 14:05:26.500 111 12482.27 212.47 54650.25 88888.00 2015-04-21 14:05:26.625 111 12482.27 212.47 54650.25 88888.00 2015-04-21 14:05:26.750 111 12482.27 212.47 54650.22 88888.00 2015-04-21 14:05:26.875 111 12482.25 212.53 54650.22 88888.00 2015-04-21 14:05:27.000 111 12482.17 212.53 54650.22 88888.00 2015-04-21 14:05:27.125 111 12482.17 212.55 54650.22 88888.00 2015-04-21 14:05:27.250 111 12482.12 212.53 54650.20 88888.00 2015-04-21 14:05:27.375 111 12482.12 212.60 54650.20 88888.00 2015-04-21 14:05:27.500 111 12482.08 212.62 54650.20 88888.00 2015-04-21 14:05:27.625 111 12482.05 212.62 54650.22 88888.00 2015-04-21 14:05:27.750 111 12482.12 212.62 54650.22 88888.00 2015-04-21 14:05:27.875 111 12482.17 212.62 54650.20 88888.00 2015-04-21 14:05:28.000 111 12482.12 212.62 54650.20 88888.00 2015-04-21 14:05:28.125 111 12482.10 212.68 54650.18 88888.00 2015-04-21 14:05:28.250 111 12482.10 212.70 54650.18 88888.00 2015-04-21 14:05:28.375 111 12482.05 212.72 54650.15 88888.00 2015-04-21 14:05:28.500 111 12482.10 212.75 54650.20 88888.00 2015-04-21 14:05:28.625 111 12482.12 212.70 54650.18 88888.00 2015-04-21 14:05:28.750 111 12482.10 212.70 54650.18 88888.00 2015-04-21 14:05:28.875 111 12482.08 212.72 54650.18 88888.00 2015-04-21 14:05:29.000 111 12482.08 212.70 54650.15 88888.00 2015-04-21 14:05:29.125 111 12482.08 212.70 54650.12 88888.00 2015-04-21 14:05:29.250 111 12482.02 212.72 54650.12 88888.00 2015-04-21 14:05:29.375 111 12482.02 212.78 54650.12 88888.00 2015-04-21 14:05:29.500 111 12482.10 212.78 54650.12 88888.00 2015-04-21 14:05:29.625 111 12482.10 212.75 54650.10 88888.00 2015-04-21 14:05:29.750 111 12482.05 212.78 54650.07 88888.00 2015-04-21 14:05:29.875 111 12482.05 212.80 54650.07 88888.00 2015-04-21 14:05:30.000 111 12482.02 212.82 54650.07 88888.00 2015-04-21 14:05:30.125 111 12482.00 212.82 54650.10 88888.00 2015-04-21 14:05:30.250 111 12481.98 212.82 54650.05 88888.00 2015-04-21 14:05:30.375 111 12482.00 212.82 54650.03 88888.00 2015-04-21 14:05:30.500 111 12481.95 212.82 54650.03 88888.00 2015-04-21 14:05:30.625 111 12481.98 212.85 54650.03 88888.00 2015-04-21 14:05:30.750 111 12482.02 212.88 54650.03 88888.00 2015-04-21 14:05:30.875 111 12482.02 212.90 54649.97 88888.00 2015-04-21 14:05:31.000 111 12482.02 212.90 54649.97 88888.00 2015-04-21 14:05:31.125 111 12482.00 212.93 54649.97 88888.00 2015-04-21 14:05:31.250 111 12481.88 212.95 54650.00 88888.00 2015-04-21 14:05:31.375 111 12481.83 212.95 54649.95 88888.00 2015-04-21 14:05:31.500 111 12481.80 212.95 54649.95 88888.00 2015-04-21 14:05:31.625 111 12481.92 212.97 54649.97 88888.00 2015-04-21 14:05:31.750 111 12482.02 212.97 54650.00 88888.00 2015-04-21 14:05:31.875 111 12481.98 212.97 54649.97 88888.00 2015-04-21 14:05:32.000 111 12481.92 212.97 54649.97 88888.00 2015-04-21 14:05:32.125 111 12481.90 213.00 54649.93 88888.00 2015-04-21 14:05:32.250 111 12481.90 213.00 54649.95 88888.00 2015-04-21 14:05:32.375 111 12481.92 213.03 54649.93 88888.00 2015-04-21 14:05:32.500 111 12481.92 213.05 54649.93 88888.00 2015-04-21 14:05:32.625 111 12481.92 213.10 54649.93 88888.00 2015-04-21 14:05:32.750 111 12482.00 213.07 54649.93 88888.00 2015-04-21 14:05:32.875 111 12482.00 213.07 54649.90 88888.00 2015-04-21 14:05:33.000 111 12482.00 213.07 54649.90 88888.00 2015-04-21 14:05:33.125 111 12481.98 213.12 54649.90 88888.00 2015-04-21 14:05:33.250 111 12481.90 213.15 54649.93 88888.00 2015-04-21 14:05:33.375 111 12481.92 213.15 54649.88 88888.00 2015-04-21 14:05:33.500 111 12481.95 213.18 54649.88 88888.00 2015-04-21 14:05:33.625 111 12481.98 213.18 54649.85 88888.00 2015-04-21 14:05:33.750 111 12482.05 213.18 54649.80 88888.00 2015-04-21 14:05:33.875 111 12482.05 213.20 54649.82 88888.00 2015-04-21 14:05:34.000 111 12481.95 213.22 54649.80 88888.00 2015-04-21 14:05:34.125 111 12481.92 213.22 54649.78 88888.00 2015-04-21 14:05:34.250 111 12481.98 213.28 54649.78 88888.00 2015-04-21 14:05:34.375 111 12481.98 213.30 54649.78 88888.00 2015-04-21 14:05:34.500 111 12481.98 213.30 54649.80 88888.00 2015-04-21 14:05:34.625 111 12481.98 213.32 54649.80 88888.00 2015-04-21 14:05:34.750 111 12481.92 213.35 54649.78 88888.00 2015-04-21 14:05:34.875 111 12481.95 213.35 54649.75 88888.00 2015-04-21 14:05:35.000 111 12482.02 213.40 54649.78 88888.00 2015-04-21 14:05:35.125 111 12482.02 213.43 54649.78 88888.00 2015-04-21 14:05:35.250 111 12481.95 213.40 54649.78 88888.00 2015-04-21 14:05:35.375 111 12481.92 213.40 54649.72 88888.00 2015-04-21 14:05:35.500 111 12481.90 213.45 54649.75 88888.00 2015-04-21 14:05:35.625 111 12481.98 213.47 54649.72 88888.00 2015-04-21 14:05:35.750 111 12482.02 213.47 54649.72 88888.00 2015-04-21 14:05:35.875 111 12481.90 213.50 54649.70 88888.00 2015-04-21 14:05:36.000 111 12481.88 213.53 54649.70 88888.00 2015-04-21 14:05:36.125 111 12481.95 213.50 54649.68 88888.00 2015-04-21 14:05:36.250 111 12481.98 213.50 54649.68 88888.00 2015-04-21 14:05:36.375 111 12481.95 213.53 54649.68 88888.00 2015-04-21 14:05:36.500 111 12481.92 213.53 54649.65 88888.00 2015-04-21 14:05:36.625 111 12481.95 213.57 54649.65 88888.00 2015-04-21 14:05:36.750 111 12481.92 213.57 54649.65 88888.00 2015-04-21 14:05:36.875 111 12481.90 213.60 54649.65 88888.00 2015-04-21 14:05:37.000 111 12481.90 213.60 54649.65 88888.00 2015-04-21 14:05:37.125 111 12481.90 213.65 54649.65 88888.00 2015-04-21 14:05:37.250 111 12481.80 213.65 54649.68 88888.00 2015-04-21 14:05:37.375 111 12481.85 213.68 54649.68 88888.00 2015-04-21 14:05:37.500 111 12481.92 213.70 54649.65 88888.00 2015-04-21 14:05:37.625 111 12481.98 213.70 54649.62 88888.00 2015-04-21 14:05:37.750 111 12481.92 213.70 54649.57 88888.00 2015-04-21 14:05:37.875 111 12481.90 213.70 54649.55 88888.00 2015-04-21 14:05:38.000 111 12481.92 213.70 54649.53 88888.00 2015-04-21 14:05:38.125 111 12481.92 213.72 54649.55 88888.00 2015-04-21 14:05:38.250 111 12481.92 213.75 54649.55 88888.00 2015-04-21 14:05:38.375 111 12481.92 213.80 54649.55 88888.00 2015-04-21 14:05:38.500 111 12481.88 213.80 54649.53 88888.00 2015-04-21 14:05:38.625 111 12481.92 213.82 54649.50 88888.00 2015-04-21 14:05:38.750 111 12481.92 213.88 54649.50 88888.00 2015-04-21 14:05:38.875 111 12481.92 213.85 54649.50 88888.00 2015-04-21 14:05:39.000 111 12481.95 213.85 54649.47 88888.00 2015-04-21 14:05:39.125 111 12481.95 213.85 54649.50 88888.00 2015-04-21 14:05:39.250 111 12481.90 213.88 54649.50 88888.00 2015-04-21 14:05:39.375 111 12481.90 213.90 54649.47 88888.00 2015-04-21 14:05:39.500 111 12481.90 213.93 54649.47 88888.00 2015-04-21 14:05:39.625 111 12481.92 213.95 54649.45 88888.00 2015-04-21 14:05:39.750 111 12481.95 213.95 54649.43 88888.00 2015-04-21 14:05:39.875 111 12481.98 213.97 54649.40 88888.00 2015-04-21 14:05:40.000 111 12481.98 213.97 54649.35 88888.00 2015-04-21 14:05:40.125 111 12482.00 214.00 54649.35 88888.00 2015-04-21 14:05:40.250 111 12482.02 213.95 54649.35 88888.00 2015-04-21 14:05:40.375 111 12482.05 213.95 54649.32 88888.00 2015-04-21 14:05:40.500 111 12482.08 213.97 54649.32 88888.00 2015-04-21 14:05:40.625 111 12482.10 213.97 54649.30 88888.00 2015-04-21 14:05:40.750 111 12482.08 213.97 54649.28 88888.00 2015-04-21 14:05:40.875 111 12482.05 213.97 54649.30 88888.00 2015-04-21 14:05:41.000 111 12482.02 213.97 54649.32 88888.00 2015-04-21 14:05:41.125 111 12482.02 214.00 54649.32 88888.00 2015-04-21 14:05:41.250 111 12482.02 213.97 54649.32 88888.00 2015-04-21 14:05:41.375 111 12482.10 213.97 54649.30 88888.00 2015-04-21 14:05:41.500 111 12482.10 214.03 54649.28 88888.00 2015-04-21 14:05:41.625 111 12482.08 214.03 54649.28 88888.00 2015-04-21 14:05:41.750 111 12482.12 214.03 54649.30 88888.00 2015-04-21 14:05:41.875 111 12482.15 214.05 54649.28 88888.00 2015-04-21 14:05:42.000 111 12482.17 214.05 54649.25 88888.00 2015-04-21 14:05:42.125 111 12482.23 214.03 54649.22 88888.00 2015-04-21 14:05:42.250 111 12482.23 214.03 54649.25 88888.00 2015-04-21 14:05:42.375 111 12482.23 214.03 54649.25 88888.00 2015-04-21 14:05:42.500 111 12482.17 214.03 54649.22 88888.00 2015-04-21 14:05:42.625 111 12482.20 214.05 54649.22 88888.00 2015-04-21 14:05:42.750 111 12482.27 214.03 54649.20 88888.00 2015-04-21 14:05:42.875 111 12482.23 214.03 54649.18 88888.00 2015-04-21 14:05:43.000 111 12482.20 214.05 54649.18 88888.00 2015-04-21 14:05:43.125 111 12482.23 214.07 54649.20 88888.00 2015-04-21 14:05:43.250 111 12482.23 214.07 54649.18 88888.00 2015-04-21 14:05:43.375 111 12482.27 214.12 54649.15 88888.00 2015-04-21 14:05:43.500 111 12482.27 214.15 54649.15 88888.00 2015-04-21 14:05:43.625 111 12482.27 214.15 54649.12 88888.00 2015-04-21 14:05:43.750 111 12482.25 214.18 54649.12 88888.00 2015-04-21 14:05:43.875 111 12482.25 214.15 54649.12 88888.00 2015-04-21 14:05:44.000 111 12482.23 214.18 54649.10 88888.00 2015-04-21 14:05:44.125 111 12482.17 214.20 54649.12 88888.00 2015-04-21 14:05:44.250 111 12482.27 214.20 54649.10 88888.00 2015-04-21 14:05:44.375 111 12482.35 214.25 54649.05 88888.00 2015-04-21 14:05:44.500 111 12482.38 214.25 54649.05 88888.00 2015-04-21 14:05:44.625 111 12482.35 214.25 54649.03 88888.00 2015-04-21 14:05:44.750 111 12482.38 214.28 54649.05 88888.00 2015-04-21 14:05:44.875 111 12482.40 214.30 54649.03 88888.00 2015-04-21 14:05:45.000 111 12482.40 214.30 54648.97 88888.00 2015-04-21 14:05:45.125 111 12482.48 214.30 54649.00 88888.00 2015-04-21 14:05:45.250 111 12482.50 214.30 54648.97 88888.00 2015-04-21 14:05:45.375 111 12482.52 214.30 54648.93 88888.00 2015-04-21 14:05:45.500 111 12482.52 214.32 54648.95 88888.00 2015-04-21 14:05:45.625 111 12482.52 214.32 54648.95 88888.00 2015-04-21 14:05:45.750 111 12482.55 214.32 54648.95 88888.00 2015-04-21 14:05:45.875 111 12482.60 214.35 54648.95 88888.00 2015-04-21 14:05:46.000 111 12482.58 214.32 54648.95 88888.00 2015-04-21 14:05:46.125 111 12482.55 214.35 54648.93 88888.00 2015-04-21 14:05:46.250 111 12482.52 214.32 54648.90 88888.00 2015-04-21 14:05:46.375 111 12482.55 214.32 54648.85 88888.00 2015-04-21 14:05:46.500 111 12482.60 214.30 54648.88 88888.00 2015-04-21 14:05:46.625 111 12482.65 214.32 54648.88 88888.00 2015-04-21 14:05:46.750 111 12482.62 214.30 54648.90 88888.00 2015-04-21 14:05:46.875 111 12482.65 214.28 54648.90 88888.00 2015-04-21 14:05:47.000 111 12482.73 214.28 54648.88 88888.00 2015-04-21 14:05:47.125 111 12482.67 214.30 54648.85 88888.00 2015-04-21 14:05:47.250 111 12482.67 214.30 54648.88 88888.00 2015-04-21 14:05:47.375 111 12482.77 214.32 54648.85 88888.00 2015-04-21 14:05:47.500 111 12482.83 214.32 54648.85 88888.00 2015-04-21 14:05:47.625 111 12482.77 214.32 54648.85 88888.00 2015-04-21 14:05:47.750 111 12482.77 214.35 54648.88 88888.00 2015-04-21 14:05:47.875 111 12482.77 214.32 54648.82 88888.00 2015-04-21 14:05:48.000 111 12482.77 214.30 54648.80 88888.00 2015-04-21 14:05:48.125 111 12482.80 214.30 54648.80 88888.00 2015-04-21 14:05:48.250 111 12482.90 214.30 54648.82 88888.00 2015-04-21 14:05:48.375 111 12482.90 214.32 54648.80 88888.00 2015-04-21 14:05:48.500 111 12482.85 214.35 54648.82 88888.00 2015-04-21 14:05:48.625 111 12482.92 214.35 54648.80 88888.00 2015-04-21 14:05:48.750 111 12482.98 214.35 54648.75 88888.00 2015-04-21 14:05:48.875 111 12483.05 214.35 54648.78 88888.00 2015-04-21 14:05:49.000 111 12483.05 214.35 54648.78 88888.00 2015-04-21 14:05:49.125 111 12483.00 214.35 54648.75 88888.00 2015-04-21 14:05:49.250 111 12482.95 214.32 54648.75 88888.00 2015-04-21 14:05:49.375 111 12483.05 214.38 54648.72 88888.00 2015-04-21 14:05:49.500 111 12483.08 214.43 54648.75 88888.00 2015-04-21 14:05:49.625 111 12483.12 214.43 54648.75 88888.00 2015-04-21 14:05:49.750 111 12483.10 214.40 54648.70 88888.00 2015-04-21 14:05:49.875 111 12483.05 214.43 54648.70 88888.00 2015-04-21 14:05:50.000 111 12483.10 214.43 54648.72 88888.00 2015-04-21 14:05:50.125 111 12483.15 214.47 54648.72 88888.00 2015-04-21 14:05:50.250 111 12483.12 214.47 54648.70 88888.00 2015-04-21 14:05:50.375 111 12483.15 214.47 54648.68 88888.00 2015-04-21 14:05:50.500 111 12483.15 214.47 54648.68 88888.00 2015-04-21 14:05:50.625 111 12483.20 214.47 54648.65 88888.00 2015-04-21 14:05:50.750 111 12483.23 214.47 54648.65 88888.00 2015-04-21 14:05:50.875 111 12483.25 214.47 54648.65 88888.00 2015-04-21 14:05:51.000 111 12483.25 214.50 54648.62 88888.00 2015-04-21 14:05:51.125 111 12483.25 214.53 54648.65 88888.00 2015-04-21 14:05:51.250 111 12483.23 214.53 54648.65 88888.00 2015-04-21 14:05:51.375 111 12483.23 214.53 54648.60 88888.00 2015-04-21 14:05:51.500 111 12483.20 214.50 54648.60 88888.00 2015-04-21 14:05:51.625 111 12483.17 214.53 54648.60 88888.00 2015-04-21 14:05:51.750 111 12483.20 214.53 54648.60 88888.00 2015-04-21 14:05:51.875 111 12483.17 214.55 54648.62 88888.00 2015-04-21 14:05:52.000 111 12483.15 214.55 54648.62 88888.00 2015-04-21 14:05:52.125 111 12483.15 214.55 54648.62 88888.00 2015-04-21 14:05:52.250 111 12483.17 214.57 54648.60 88888.00 2015-04-21 14:05:52.375 111 12483.23 214.60 54648.57 88888.00 2015-04-21 14:05:52.500 111 12483.20 214.60 54648.57 88888.00 2015-04-21 14:05:52.625 111 12483.20 214.62 54648.60 88888.00 2015-04-21 14:05:52.750 111 12483.17 214.60 54648.57 88888.00 2015-04-21 14:05:52.875 111 12483.23 214.60 54648.57 88888.00 2015-04-21 14:05:53.000 111 12483.27 214.62 54648.57 88888.00 2015-04-21 14:05:53.125 111 12483.27 214.65 54648.57 88888.00 2015-04-21 14:05:53.250 111 12483.15 214.65 54648.60 88888.00 2015-04-21 14:05:53.375 111 12483.17 214.68 54648.57 88888.00 2015-04-21 14:05:53.500 111 12483.20 214.70 54648.57 88888.00 2015-04-21 14:05:53.625 111 12483.15 214.70 54648.55 88888.00 2015-04-21 14:05:53.750 111 12483.08 214.72 54648.57 88888.00 2015-04-21 14:05:53.875 111 12483.12 214.72 54648.57 88888.00 2015-04-21 14:05:54.000 111 12483.17 214.68 54648.55 88888.00 2015-04-21 14:05:54.125 111 12483.25 214.68 54648.53 88888.00 2015-04-21 14:05:54.250 111 12483.25 214.70 54648.53 88888.00 2015-04-21 14:05:54.375 111 12483.23 214.72 54648.55 88888.00 2015-04-21 14:05:54.500 111 12483.23 214.75 54648.53 88888.00 2015-04-21 14:05:54.625 111 12483.20 214.75 54648.55 88888.00 2015-04-21 14:05:54.750 111 12483.23 214.75 54648.53 88888.00 2015-04-21 14:05:54.875 111 12483.15 214.75 54648.53 88888.00 2015-04-21 14:05:55.000 111 12483.17 214.78 54648.50 88888.00 2015-04-21 14:05:55.125 111 12483.27 214.80 54648.53 88888.00 2015-04-21 14:05:55.250 111 12483.35 214.80 54648.53 88888.00 2015-04-21 14:05:55.375 111 12483.30 214.82 54648.50 88888.00 2015-04-21 14:05:55.500 111 12483.27 214.82 54648.50 88888.00 2015-04-21 14:05:55.625 111 12483.30 214.82 54648.50 88888.00 2015-04-21 14:05:55.750 111 12483.27 214.82 54648.47 88888.00 2015-04-21 14:05:55.875 111 12483.23 214.80 54648.45 88888.00 2015-04-21 14:05:56.000 111 12483.17 214.80 54648.45 88888.00 2015-04-21 14:05:56.125 111 12483.17 214.82 54648.47 88888.00 2015-04-21 14:05:56.250 111 12483.25 214.82 54648.47 88888.00 2015-04-21 14:05:56.375 111 12483.25 214.85 54648.47 88888.00 2015-04-21 14:05:56.500 111 12483.25 214.88 54648.47 88888.00 2015-04-21 14:05:56.625 111 12483.25 214.90 54648.47 88888.00 2015-04-21 14:05:56.750 111 12483.25 214.90 54648.47 88888.00 2015-04-21 14:05:56.875 111 12483.27 214.88 54648.45 88888.00 2015-04-21 14:05:57.000 111 12483.25 214.90 54648.43 88888.00 2015-04-21 14:05:57.125 111 12483.25 214.93 54648.45 88888.00 2015-04-21 14:05:57.250 111 12483.20 214.90 54648.45 88888.00 2015-04-21 14:05:57.375 111 12483.25 214.90 54648.43 88888.00 2015-04-21 14:05:57.500 111 12483.23 214.93 54648.45 88888.00 2015-04-21 14:05:57.625 111 12483.23 214.95 54648.43 88888.00 2015-04-21 14:05:57.750 111 12483.27 214.93 54648.43 88888.00 2015-04-21 14:05:57.875 111 12483.30 214.93 54648.45 88888.00 2015-04-21 14:05:58.000 111 12483.25 214.93 54648.47 88888.00 2015-04-21 14:05:58.125 111 12483.25 214.95 54648.45 88888.00 2015-04-21 14:05:58.250 111 12483.25 214.93 54648.45 88888.00 2015-04-21 14:05:58.375 111 12483.25 214.93 54648.43 88888.00 2015-04-21 14:05:58.500 111 12483.25 214.90 54648.43 88888.00 2015-04-21 14:05:58.625 111 12483.30 214.95 54648.43 88888.00 2015-04-21 14:05:58.750 111 12483.33 214.97 54648.45 88888.00 2015-04-21 14:05:58.875 111 12483.27 215.00 54648.45 88888.00 2015-04-21 14:05:59.000 111 12483.23 214.95 54648.43 88888.00 2015-04-21 14:05:59.125 111 12483.25 214.97 54648.43 88888.00 2015-04-21 14:05:59.250 111 12483.30 214.97 54648.45 88888.00 2015-04-21 14:05:59.375 111 12483.33 214.95 54648.40 88888.00 2015-04-21 14:05:59.500 111 12483.33 214.97 54648.40 88888.00 2015-04-21 14:05:59.625 111 12483.35 215.00 54648.40 88888.00 2015-04-21 14:05:59.750 111 12483.45 215.00 54648.38 88888.00 2015-04-21 14:05:59.875 111 12483.45 215.03 54648.40 88888.00 2015-04-21 14:06:00.000 111 12483.35 215.03 54648.38 88888.00 2015-04-21 14:06:00.125 111 12483.30 215.00 54648.35 88888.00 2015-04-21 14:06:00.250 111 12483.35 214.97 54648.35 88888.00 2015-04-21 14:06:00.375 111 12483.40 215.03 54648.35 88888.00 2015-04-21 14:06:00.500 111 12483.42 215.03 54648.38 88888.00 2015-04-21 14:06:00.625 111 12483.33 215.05 54648.38 88888.00 2015-04-21 14:06:00.750 111 12483.33 215.07 54648.38 88888.00 2015-04-21 14:06:00.875 111 12483.35 215.10 54648.35 88888.00 2015-04-21 14:06:01.000 111 12483.40 215.10 54648.35 88888.00 2015-04-21 14:06:01.125 111 12483.45 215.12 54648.35 88888.00 2015-04-21 14:06:01.250 111 12483.40 215.10 54648.35 88888.00 2015-04-21 14:06:01.375 111 12483.42 215.12 54648.35 88888.00 2015-04-21 14:06:01.500 111 12483.45 215.12 54648.35 88888.00 2015-04-21 14:06:01.625 111 12483.48 215.15 54648.32 88888.00 2015-04-21 14:06:01.750 111 12483.42 215.15 54648.32 88888.00 2015-04-21 14:06:01.875 111 12483.45 215.15 54648.30 88888.00 2015-04-21 14:06:02.000 111 12483.45 215.15 54648.28 88888.00 2015-04-21 14:06:02.125 111 12483.48 215.18 54648.25 88888.00 2015-04-21 14:06:02.250 111 12483.48 215.20 54648.28 88888.00 2015-04-21 14:06:02.375 111 12483.52 215.22 54648.28 88888.00 2015-04-21 14:06:02.500 111 12483.50 215.22 54648.28 88888.00 2015-04-21 14:06:02.625 111 12483.52 215.25 54648.28 88888.00 2015-04-21 14:06:02.750 111 12483.55 215.28 54648.28 88888.00 2015-04-21 14:06:02.875 111 12483.62 215.25 54648.28 88888.00 2015-04-21 14:06:03.000 111 12483.65 215.25 54648.25 88888.00 2015-04-21 14:06:03.125 111 12483.67 215.28 54648.25 88888.00 2015-04-21 14:06:03.250 111 12483.67 215.30 54648.25 88888.00 2015-04-21 14:06:03.375 111 12483.70 215.32 54648.22 88888.00 2015-04-21 14:06:03.500 111 12483.67 215.30 54648.22 88888.00 2015-04-21 14:06:03.625 111 12483.65 215.30 54648.20 88888.00 2015-04-21 14:06:03.750 111 12483.67 215.35 54648.20 88888.00 2015-04-21 14:06:03.875 111 12483.73 215.35 54648.20 88888.00 2015-04-21 14:06:04.000 111 12483.65 215.32 54648.18 88888.00 2015-04-21 14:06:04.125 111 12483.70 215.35 54648.22 88888.00 2015-04-21 14:06:04.250 111 12483.77 215.40 54648.20 88888.00 2015-04-21 14:06:04.375 111 12483.80 215.40 54648.18 88888.00 2015-04-21 14:06:04.500 111 12483.73 215.38 54648.15 88888.00 2015-04-21 14:06:04.625 111 12483.77 215.40 54648.18 88888.00 2015-04-21 14:06:04.750 111 12483.80 215.45 54648.15 88888.00 2015-04-21 14:06:04.875 111 12483.75 215.45 54648.15 88888.00 2015-04-21 14:06:05.000 111 12483.73 215.45 54648.15 88888.00 2015-04-21 14:06:05.125 111 12483.77 215.47 54648.15 88888.00 2015-04-21 14:06:05.250 111 12483.85 215.50 54648.15 88888.00 2015-04-21 14:06:05.375 111 12483.88 215.53 54648.18 88888.00 2015-04-21 14:06:05.500 111 12483.90 215.55 54648.15 88888.00 2015-04-21 14:06:05.625 111 12483.98 215.53 54648.12 88888.00 2015-04-21 14:06:05.750 111 12484.02 215.55 54648.10 88888.00 2015-04-21 14:06:05.875 111 12484.00 215.55 54648.07 88888.00 2015-04-21 14:06:06.000 111 12484.02 215.57 54648.10 88888.00 2015-04-21 14:06:06.125 111 12484.00 215.60 54648.10 88888.00 2015-04-21 14:06:06.250 111 12483.98 215.62 54648.12 88888.00 2015-04-21 14:06:06.375 111 12484.02 215.60 54648.10 88888.00 2015-04-21 14:06:06.500 111 12484.10 215.62 54648.07 88888.00 2015-04-21 14:06:06.625 111 12484.20 215.68 54648.05 88888.00 2015-04-21 14:06:06.750 111 12484.17 215.70 54648.07 88888.00 2015-04-21 14:06:06.875 111 12484.15 215.70 54648.07 88888.00 2015-04-21 14:06:07.000 111 12484.17 215.72 54648.05 88888.00 2015-04-21 14:06:07.125 111 12484.17 215.78 54648.05 88888.00 2015-04-21 14:06:07.250 111 12484.17 215.75 54648.05 88888.00 2015-04-21 14:06:07.375 111 12484.25 215.78 54648.00 88888.00 2015-04-21 14:06:07.500 111 12484.25 215.80 54647.97 88888.00 2015-04-21 14:06:07.625 111 12484.23 215.82 54647.97 88888.00 2015-04-21 14:06:07.750 111 12484.30 215.85 54647.97 88888.00 2015-04-21 14:06:07.875 111 12484.33 215.82 54648.00 88888.00 2015-04-21 14:06:08.000 111 12484.38 215.88 54647.97 88888.00 2015-04-21 14:06:08.125 111 12484.42 215.88 54647.97 88888.00 2015-04-21 14:06:08.250 111 12484.45 215.90 54648.00 88888.00 2015-04-21 14:06:08.375 111 12484.50 215.93 54648.00 88888.00 2015-04-21 14:06:08.500 111 12484.50 215.93 54647.95 88888.00 2015-04-21 14:06:08.625 111 12484.48 215.93 54647.95 88888.00 2015-04-21 14:06:08.750 111 12484.48 215.95 54647.93 88888.00 2015-04-21 14:06:08.875 111 12484.52 215.95 54647.95 88888.00 2015-04-21 14:06:09.000 111 12484.55 215.97 54647.93 88888.00 2015-04-21 14:06:09.125 111 12484.60 215.97 54647.93 88888.00 2015-04-21 14:06:09.250 111 12484.65 215.97 54647.93 88888.00 2015-04-21 14:06:09.375 111 12484.70 216.00 54647.90 88888.00 2015-04-21 14:06:09.500 111 12484.73 215.97 54647.93 88888.00 2015-04-21 14:06:09.625 111 12484.77 216.03 54647.93 88888.00 2015-04-21 14:06:09.750 111 12484.90 216.05 54647.90 88888.00 2015-04-21 14:06:09.875 111 12484.90 216.05 54647.88 88888.00 2015-04-21 14:06:10.000 111 12484.85 216.03 54647.82 88888.00 2015-04-21 14:06:10.125 111 12484.85 216.05 54647.88 88888.00 2015-04-21 14:06:10.250 111 12484.80 216.12 54647.85 88888.00 2015-04-21 14:06:10.375 111 12484.88 216.15 54647.82 88888.00 2015-04-21 14:06:10.500 111 12484.92 216.15 54647.88 88888.00 2015-04-21 14:06:10.625 111 12484.92 216.18 54647.90 88888.00 2015-04-21 14:06:10.750 111 12485.00 216.15 54647.85 88888.00 2015-04-21 14:06:10.875 111 12485.05 216.15 54647.82 88888.00 2015-04-21 14:06:11.000 111 12485.02 216.18 54647.78 88888.00 2015-04-21 14:06:11.125 111 12485.05 216.22 54647.78 88888.00 2015-04-21 14:06:11.250 111 12485.08 216.20 54647.75 88888.00 2015-04-21 14:06:11.375 111 12485.12 216.25 54647.75 88888.00 2015-04-21 14:06:11.500 111 12485.08 216.28 54647.75 88888.00 2015-04-21 14:06:11.625 111 12485.08 216.28 54647.70 88888.00 2015-04-21 14:06:11.750 111 12485.15 216.25 54647.68 88888.00 2015-04-21 14:06:11.875 111 12485.20 216.25 54647.70 88888.00 2015-04-21 14:06:12.000 111 12485.23 216.28 54647.68 88888.00 2015-04-21 14:06:12.125 111 12485.33 216.30 54647.68 88888.00 2015-04-21 14:06:12.250 111 12485.33 216.30 54647.70 88888.00 2015-04-21 14:06:12.375 111 12485.35 216.32 54647.72 88888.00 2015-04-21 14:06:12.500 111 12485.35 216.32 54647.72 88888.00 2015-04-21 14:06:12.625 111 12485.30 216.32 54647.70 88888.00 2015-04-21 14:06:12.750 111 12485.25 216.32 54647.70 88888.00 2015-04-21 14:06:12.875 111 12485.27 216.35 54647.68 88888.00 2015-04-21 14:06:13.000 111 12485.33 216.35 54647.68 88888.00 2015-04-21 14:06:13.125 111 12485.38 216.40 54647.68 88888.00 2015-04-21 14:06:13.250 111 12485.42 216.40 54647.70 88888.00 2015-04-21 14:06:13.375 111 12485.48 216.38 54647.65 88888.00 2015-04-21 14:06:13.500 111 12485.42 216.40 54647.65 88888.00 2015-04-21 14:06:13.625 111 12485.48 216.40 54647.62 88888.00 2015-04-21 14:06:13.750 111 12485.50 216.45 54647.62 88888.00 2015-04-21 14:06:13.875 111 12485.50 216.45 54647.62 88888.00 2015-04-21 14:06:14.000 111 12485.55 216.43 54647.62 88888.00 2015-04-21 14:06:14.125 111 12485.58 216.45 54647.62 88888.00 2015-04-21 14:06:14.250 111 12485.55 216.47 54647.62 88888.00 2015-04-21 14:06:14.375 111 12485.58 216.47 54647.60 88888.00 2015-04-21 14:06:14.500 111 12485.60 216.47 54647.60 88888.00 2015-04-21 14:06:14.625 111 12485.62 216.50 54647.60 88888.00 2015-04-21 14:06:14.750 111 12485.65 216.50 54647.62 88888.00 2015-04-21 14:06:14.875 111 12485.73 216.50 54647.60 88888.00 2015-04-21 14:06:15.000 111 12485.75 216.53 54647.57 88888.00 2015-04-21 14:06:15.125 111 12485.73 216.55 54647.60 88888.00 2015-04-21 14:06:15.250 111 12485.70 216.55 54647.62 88888.00 2015-04-21 14:06:15.375 111 12485.70 216.57 54647.60 88888.00 2015-04-21 14:06:15.500 111 12485.75 216.55 54647.57 88888.00 2015-04-21 14:06:15.625 111 12485.75 216.53 54647.55 88888.00 2015-04-21 14:06:15.750 111 12485.77 216.53 54647.57 88888.00 2015-04-21 14:06:15.875 111 12485.83 216.50 54647.60 88888.00 2015-04-21 14:06:16.000 111 12485.85 216.53 54647.60 88888.00 2015-04-21 14:06:16.125 111 12485.83 216.55 54647.57 88888.00 2015-04-21 14:06:16.250 111 12485.90 216.53 54647.60 88888.00 2015-04-21 14:06:16.375 111 12485.90 216.55 54647.57 88888.00 2015-04-21 14:06:16.500 111 12485.88 216.55 54647.57 88888.00 2015-04-21 14:06:16.625 111 12485.88 216.55 54647.53 88888.00 2015-04-21 14:06:16.750 111 12486.00 216.57 54647.55 88888.00 2015-04-21 14:06:16.875 111 12486.08 216.60 54647.60 88888.00 2015-04-21 14:06:17.000 111 12486.00 216.57 54647.57 88888.00 2015-04-21 14:06:17.125 111 12486.00 216.57 54647.60 88888.00 2015-04-21 14:06:17.250 111 12486.00 216.55 54647.55 88888.00 2015-04-21 14:06:17.375 111 12486.08 216.55 54647.53 88888.00 2015-04-21 14:06:17.500 111 12486.10 216.60 54647.55 88888.00 2015-04-21 14:06:17.625 111 12486.10 216.60 54647.55 88888.00 2015-04-21 14:06:17.750 111 12486.08 216.62 54647.57 88888.00 2015-04-21 14:06:17.875 111 12486.08 216.60 54647.57 88888.00 2015-04-21 14:06:18.000 111 12486.10 216.60 54647.57 88888.00 2015-04-21 14:06:18.125 111 12486.15 216.62 54647.55 88888.00 2015-04-21 14:06:18.250 111 12486.17 216.62 54647.53 88888.00 2015-04-21 14:06:18.375 111 12486.17 216.62 54647.53 88888.00 2015-04-21 14:06:18.500 111 12486.20 216.60 54647.53 88888.00 2015-04-21 14:06:18.625 111 12486.20 216.57 54647.53 88888.00 2015-04-21 14:06:18.750 111 12486.27 216.60 54647.53 88888.00 2015-04-21 14:06:18.875 111 12486.27 216.60 54647.55 88888.00 2015-04-21 14:06:19.000 111 12486.33 216.57 54647.50 88888.00 2015-04-21 14:06:19.125 111 12486.38 216.55 54647.47 88888.00 2015-04-21 14:06:19.250 111 12486.38 216.53 54647.50 88888.00 2015-04-21 14:06:19.375 111 12486.38 216.50 54647.47 88888.00 2015-04-21 14:06:19.500 111 12486.38 216.50 54647.47 88888.00 2015-04-21 14:06:19.625 111 12486.42 216.50 54647.47 88888.00 2015-04-21 14:06:19.750 111 12486.45 216.50 54647.45 88888.00 2015-04-21 14:06:19.875 111 12486.48 216.53 54647.47 88888.00 2015-04-21 14:06:20.000 111 12486.50 216.55 54647.50 88888.00 2015-04-21 14:06:20.125 111 12486.50 216.50 54647.50 88888.00 2015-04-21 14:06:20.250 111 12486.55 216.47 54647.47 88888.00 2015-04-21 14:06:20.375 111 12486.60 216.47 54647.45 88888.00 2015-04-21 14:06:20.500 111 12486.60 216.50 54647.50 88888.00 2015-04-21 14:06:20.625 111 12486.62 216.50 54647.47 88888.00 2015-04-21 14:06:20.750 111 12486.62 216.47 54647.50 88888.00 2015-04-21 14:06:20.875 111 12486.60 216.50 54647.47 88888.00 2015-04-21 14:06:21.000 111 12486.65 216.47 54647.47 88888.00 2015-04-21 14:06:21.125 111 12486.70 216.50 54647.47 88888.00 2015-04-21 14:06:21.250 111 12486.67 216.50 54647.53 88888.00 2015-04-21 14:06:21.375 111 12486.67 216.50 54647.47 88888.00 2015-04-21 14:06:21.500 111 12486.70 216.45 54647.45 88888.00 2015-04-21 14:06:21.625 111 12486.73 216.43 54647.43 88888.00 2015-04-21 14:06:21.750 111 12486.77 216.45 54647.45 88888.00 2015-04-21 14:06:21.875 111 12486.77 216.47 54647.43 88888.00 2015-04-21 14:06:22.000 111 12486.83 216.47 54647.45 88888.00 2015-04-21 14:06:22.125 111 12486.90 216.45 54647.43 88888.00 2015-04-21 14:06:22.250 111 12486.98 216.43 54647.47 88888.00 2015-04-21 14:06:22.375 111 12487.00 216.43 54647.47 88888.00 2015-04-21 14:06:22.500 111 12487.02 216.45 54647.47 88888.00 2015-04-21 14:06:22.625 111 12487.10 216.43 54647.43 88888.00 2015-04-21 14:06:22.750 111 12487.15 216.47 54647.43 88888.00 2015-04-21 14:06:22.875 111 12487.17 216.45 54647.40 88888.00 2015-04-21 14:06:23.000 111 12487.10 216.45 54647.38 88888.00 2015-04-21 14:06:23.125 111 12487.08 216.45 54647.38 88888.00 2015-04-21 14:06:23.250 111 12487.08 216.43 54647.40 88888.00 2015-04-21 14:06:23.375 111 12487.15 216.43 54647.40 88888.00 2015-04-21 14:06:23.500 111 12487.15 216.45 54647.40 88888.00 2015-04-21 14:06:23.625 111 12487.17 216.40 54647.40 88888.00 2015-04-21 14:06:23.750 111 12487.17 216.38 54647.40 88888.00 2015-04-21 14:06:23.875 111 12487.12 216.38 54647.40 88888.00 2015-04-21 14:06:24.000 111 12487.12 216.35 54647.40 88888.00 2015-04-21 14:06:24.125 111 12487.12 216.35 54647.43 88888.00 2015-04-21 14:06:24.250 111 12487.15 216.35 54647.40 88888.00 2015-04-21 14:06:24.375 111 12487.27 216.32 54647.43 88888.00 2015-04-21 14:06:24.500 111 12487.33 216.30 54647.40 88888.00 2015-04-21 14:06:24.625 111 12487.30 216.30 54647.40 88888.00 2015-04-21 14:06:24.750 111 12487.30 216.28 54647.38 88888.00 2015-04-21 14:06:24.875 111 12487.38 216.25 54647.40 88888.00 2015-04-21 14:06:25.000 111 12487.35 216.25 54647.38 88888.00 2015-04-21 14:06:25.125 111 12487.25 216.25 54647.40 88888.00 2015-04-21 14:06:25.250 111 12487.27 216.25 54647.40 88888.00 2015-04-21 14:06:25.375 111 12487.38 216.25 54647.40 88888.00 2015-04-21 14:06:25.500 111 12487.40 216.25 54647.43 88888.00 2015-04-21 14:06:25.625 111 12487.42 216.25 54647.43 88888.00 2015-04-21 14:06:25.750 111 12487.45 216.20 54647.40 88888.00 2015-04-21 14:06:25.875 111 12487.48 216.20 54647.38 88888.00 2015-04-21 14:06:26.000 111 12487.42 216.20 54647.40 88888.00 2015-04-21 14:06:26.125 111 12487.42 216.20 54647.40 88888.00 2015-04-21 14:06:26.250 111 12487.45 216.18 54647.40 88888.00 2015-04-21 14:06:26.375 111 12487.50 216.18 54647.38 88888.00 2015-04-21 14:06:26.500 111 12487.48 216.18 54647.40 88888.00 2015-04-21 14:06:26.625 111 12487.48 216.18 54647.40 88888.00 2015-04-21 14:06:26.750 111 12487.48 216.18 54647.45 88888.00 2015-04-21 14:06:26.875 111 12487.50 216.15 54647.45 88888.00 2015-04-21 14:06:27.000 111 12487.55 216.12 54647.43 88888.00 2015-04-21 14:06:27.125 111 12487.60 216.10 54647.45 88888.00 2015-04-21 14:06:27.250 111 12487.58 216.07 54647.45 88888.00 2015-04-21 14:06:27.375 111 12487.62 216.12 54647.45 88888.00 2015-04-21 14:06:27.500 111 12487.62 216.12 54647.47 88888.00 2015-04-21 14:06:27.625 111 12487.62 216.10 54647.47 88888.00 2015-04-21 14:06:27.750 111 12487.65 216.07 54647.47 88888.00 2015-04-21 14:06:27.875 111 12487.65 216.07 54647.47 88888.00 2015-04-21 14:06:28.000 111 12487.60 216.05 54647.45 88888.00 2015-04-21 14:06:28.125 111 12487.55 216.05 54647.45 88888.00 2015-04-21 14:06:28.250 111 12487.55 216.07 54647.45 88888.00 2015-04-21 14:06:28.375 111 12487.65 216.05 54647.43 88888.00 2015-04-21 14:06:28.500 111 12487.75 216.05 54647.40 88888.00 2015-04-21 14:06:28.625 111 12487.73 216.03 54647.43 88888.00 2015-04-21 14:06:28.750 111 12487.67 216.03 54647.40 88888.00 2015-04-21 14:06:28.875 111 12487.67 216.03 54647.43 88888.00 2015-04-21 14:06:29.000 111 12487.80 216.00 54647.43 88888.00 2015-04-21 14:06:29.125 111 12487.80 216.00 54647.45 88888.00 2015-04-21 14:06:29.250 111 12487.77 215.97 54647.45 88888.00 2015-04-21 14:06:29.375 111 12487.85 215.95 54647.45 88888.00 2015-04-21 14:06:29.500 111 12487.85 215.95 54647.43 88888.00 2015-04-21 14:06:29.625 111 12487.83 215.93 54647.45 88888.00 2015-04-21 14:06:29.750 111 12487.83 215.90 54647.45 88888.00 2015-04-21 14:06:29.875 111 12487.85 215.90 54647.45 88888.00 2015-04-21 14:06:30.000 111 12487.88 215.90 54647.43 88888.00 2015-04-21 14:06:30.125 111 12487.95 215.85 54647.45 88888.00 2015-04-21 14:06:30.250 111 12487.98 215.85 54647.45 88888.00 2015-04-21 14:06:30.375 111 12488.00 215.85 54647.45 88888.00 2015-04-21 14:06:30.500 111 12487.95 215.82 54647.45 88888.00 2015-04-21 14:06:30.625 111 12488.00 215.85 54647.43 88888.00 2015-04-21 14:06:30.750 111 12488.00 215.80 54647.45 88888.00 2015-04-21 14:06:30.875 111 12488.00 215.78 54647.50 88888.00 2015-04-21 14:06:31.000 111 12487.98 215.78 54647.47 88888.00 2015-04-21 14:06:31.125 111 12487.92 215.75 54647.50 88888.00 2015-04-21 14:06:31.250 111 12487.92 215.72 54647.53 88888.00 2015-04-21 14:06:31.375 111 12487.98 215.72 54647.53 88888.00 2015-04-21 14:06:31.500 111 12488.02 215.70 54647.53 88888.00 2015-04-21 14:06:31.625 111 12488.00 215.62 54647.53 88888.00 2015-04-21 14:06:31.750 111 12487.92 215.62 54647.53 88888.00 2015-04-21 14:06:31.875 111 12487.95 215.62 54647.53 88888.00 2015-04-21 14:06:32.000 111 12488.08 215.60 54647.53 88888.00 2015-04-21 14:06:32.125 111 12488.08 215.57 54647.50 88888.00 2015-04-21 14:06:32.250 111 12488.08 215.55 54647.50 88888.00 2015-04-21 14:06:32.375 111 12488.12 215.53 54647.53 88888.00 2015-04-21 14:06:32.500 111 12488.15 215.53 54647.55 88888.00 2015-04-21 14:06:32.625 111 12488.23 215.53 54647.53 88888.00 2015-04-21 14:06:32.750 111 12488.23 215.53 54647.53 88888.00 2015-04-21 14:06:32.875 111 12488.15 215.47 54647.55 88888.00 2015-04-21 14:06:33.000 111 12488.15 215.45 54647.53 88888.00 2015-04-21 14:06:33.125 111 12488.20 215.45 54647.53 88888.00 2015-04-21 14:06:33.250 111 12488.23 215.40 54647.57 88888.00 2015-04-21 14:06:33.375 111 12488.23 215.38 54647.57 88888.00 2015-04-21 14:06:33.500 111 12488.17 215.38 54647.60 88888.00 2015-04-21 14:06:33.625 111 12488.20 215.35 54647.60 88888.00 2015-04-21 14:06:33.750 111 12488.25 215.30 54647.57 88888.00 2015-04-21 14:06:33.875 111 12488.27 215.30 54647.57 88888.00 2015-04-21 14:06:34.000 111 12488.27 215.28 54647.60 88888.00 2015-04-21 14:06:34.125 111 12488.30 215.28 54647.60 88888.00 2015-04-21 14:06:34.250 111 12488.27 215.25 54647.62 88888.00 2015-04-21 14:06:34.375 111 12488.30 215.22 54647.57 88888.00 2015-04-21 14:06:34.500 111 12488.23 215.20 54647.57 88888.00 2015-04-21 14:06:34.625 111 12488.23 215.15 54647.57 88888.00 2015-04-21 14:06:34.750 111 12488.27 215.15 54647.62 88888.00 2015-04-21 14:06:34.875 111 12488.30 215.15 54647.62 88888.00 2015-04-21 14:06:35.000 111 12488.30 215.10 54647.65 88888.00 2015-04-21 14:06:35.125 111 12488.27 215.07 54647.65 88888.00 2015-04-21 14:06:35.250 111 12488.33 215.07 54647.70 88888.00 2015-04-21 14:06:35.375 111 12488.35 215.10 54647.68 88888.00 2015-04-21 14:06:35.500 111 12488.35 215.07 54647.68 88888.00 2015-04-21 14:06:35.625 111 12488.35 215.03 54647.68 88888.00 2015-04-21 14:06:35.750 111 12488.40 215.00 54647.70 88888.00 2015-04-21 14:06:35.875 111 12488.40 214.95 54647.70 88888.00 2015-04-21 14:06:36.000 111 12488.35 214.95 54647.68 88888.00 2015-04-21 14:06:36.125 111 12488.27 214.95 54647.65 88888.00 2015-04-21 14:06:36.250 111 12488.27 214.93 54647.70 88888.00 2015-04-21 14:06:36.375 111 12488.38 214.93 54647.70 88888.00 2015-04-21 14:06:36.500 111 12488.45 214.93 54647.70 88888.00 2015-04-21 14:06:36.625 111 12488.48 214.93 54647.70 88888.00 2015-04-21 14:06:36.750 111 12488.42 214.90 54647.70 88888.00 2015-04-21 14:06:36.875 111 12488.40 214.90 54647.70 88888.00 2015-04-21 14:06:37.000 111 12488.38 214.88 54647.68 88888.00 2015-04-21 14:06:37.125 111 12488.42 214.85 54647.72 88888.00 2015-04-21 14:06:37.250 111 12488.45 214.82 54647.75 88888.00 2015-04-21 14:06:37.375 111 12488.48 214.80 54647.75 88888.00 2015-04-21 14:06:37.500 111 12488.48 214.82 54647.72 88888.00 2015-04-21 14:06:37.625 111 12488.52 214.80 54647.70 88888.00 2015-04-21 14:06:37.750 111 12488.52 214.78 54647.72 88888.00 2015-04-21 14:06:37.875 111 12488.50 214.78 54647.78 88888.00 2015-04-21 14:06:38.000 111 12488.52 214.80 54647.78 88888.00 2015-04-21 14:06:38.125 111 12488.58 214.78 54647.80 88888.00 2015-04-21 14:06:38.250 111 12488.55 214.80 54647.85 88888.00 2015-04-21 14:06:38.375 111 12488.52 214.78 54647.82 88888.00 2015-04-21 14:06:38.500 111 12488.52 214.75 54647.82 88888.00 2015-04-21 14:06:38.625 111 12488.52 214.75 54647.80 88888.00 2015-04-21 14:06:38.750 111 12488.55 214.75 54647.80 88888.00 2015-04-21 14:06:38.875 111 12488.60 214.75 54647.85 88888.00 2015-04-21 14:06:39.000 111 12488.62 214.75 54647.82 88888.00 2015-04-21 14:06:39.125 111 12488.60 214.72 54647.85 88888.00 2015-04-21 14:06:39.250 111 12488.50 214.68 54647.82 88888.00 2015-04-21 14:06:39.375 111 12488.58 214.68 54647.82 88888.00 2015-04-21 14:06:39.500 111 12488.62 214.68 54647.80 88888.00 2015-04-21 14:06:39.625 111 12488.60 214.65 54647.80 88888.00 2015-04-21 14:06:39.750 111 12488.58 214.65 54647.85 88888.00 2015-04-21 14:06:39.875 111 12488.60 214.65 54647.80 88888.00 2015-04-21 14:06:40.000 111 12488.65 214.65 54647.80 88888.00 2015-04-21 14:06:40.125 111 12488.62 214.65 54647.80 88888.00 2015-04-21 14:06:40.250 111 12488.60 214.62 54647.80 88888.00 2015-04-21 14:06:40.375 111 12488.70 214.65 54647.82 88888.00 2015-04-21 14:06:40.500 111 12488.77 214.68 54647.88 88888.00 2015-04-21 14:06:40.625 111 12488.75 214.65 54647.88 88888.00 2015-04-21 14:06:40.750 111 12488.67 214.62 54647.88 88888.00 2015-04-21 14:06:40.875 111 12488.65 214.60 54647.85 88888.00 2015-04-21 14:06:41.000 111 12488.67 214.57 54647.85 88888.00 2015-04-21 14:06:41.125 111 12488.70 214.57 54647.90 88888.00 2015-04-21 14:06:41.250 111 12488.73 214.57 54647.90 88888.00 2015-04-21 14:06:41.375 111 12488.75 214.55 54647.85 88888.00 2015-04-21 14:06:41.500 111 12488.77 214.53 54647.85 88888.00 2015-04-21 14:06:41.625 111 12488.75 214.53 54647.90 88888.00 2015-04-21 14:06:41.750 111 12488.80 214.57 54647.93 88888.00 2015-04-21 14:06:41.875 111 12488.83 214.55 54647.93 88888.00 2015-04-21 14:06:42.000 111 12488.77 214.50 54647.90 88888.00 2015-04-21 14:06:42.125 111 12488.77 214.50 54647.95 88888.00 2015-04-21 14:06:42.250 111 12488.77 214.53 54647.95 88888.00 2015-04-21 14:06:42.375 111 12488.83 214.55 54647.95 88888.00 2015-04-21 14:06:42.500 111 12488.88 214.53 54647.93 88888.00 2015-04-21 14:06:42.625 111 12488.92 214.50 54647.93 88888.00 2015-04-21 14:06:42.750 111 12488.92 214.47 54647.93 88888.00 2015-04-21 14:06:42.875 111 12488.90 214.47 54647.93 88888.00 2015-04-21 14:06:43.000 111 12488.90 214.45 54647.93 88888.00 2015-04-21 14:06:43.125 111 12488.85 214.45 54647.95 88888.00 2015-04-21 14:06:43.250 111 12488.77 214.45 54647.95 88888.00 2015-04-21 14:06:43.375 111 12488.80 214.45 54647.95 88888.00 2015-04-21 14:06:43.500 111 12488.85 214.43 54647.95 88888.00 2015-04-21 14:06:43.625 111 12488.98 214.43 54647.95 88888.00 2015-04-21 14:06:43.750 111 12488.98 214.40 54647.95 88888.00 2015-04-21 14:06:43.875 111 12488.92 214.38 54647.97 88888.00 2015-04-21 14:06:44.000 111 12488.92 214.40 54647.97 88888.00 2015-04-21 14:06:44.125 111 12488.95 214.40 54647.97 88888.00 2015-04-21 14:06:44.250 111 12489.00 214.38 54648.00 88888.00 2015-04-21 14:06:44.375 111 12489.02 214.38 54647.97 88888.00 2015-04-21 14:06:44.500 111 12489.02 214.35 54647.97 88888.00 2015-04-21 14:06:44.625 111 12489.02 214.35 54647.97 88888.00 2015-04-21 14:06:44.750 111 12489.05 214.32 54647.97 88888.00 2015-04-21 14:06:44.875 111 12489.08 214.28 54647.97 88888.00 2015-04-21 14:06:45.000 111 12489.15 214.30 54648.00 88888.00 2015-04-21 14:06:45.125 111 12489.17 214.30 54648.00 88888.00 2015-04-21 14:06:45.250 111 12489.15 214.28 54648.03 88888.00 2015-04-21 14:06:45.375 111 12489.17 214.30 54648.00 88888.00 2015-04-21 14:06:45.500 111 12489.10 214.25 54647.97 88888.00 2015-04-21 14:06:45.625 111 12489.12 214.22 54647.97 88888.00 2015-04-21 14:06:45.750 111 12489.20 214.28 54648.03 88888.00 2015-04-21 14:06:45.875 111 12489.25 214.28 54648.03 88888.00 2015-04-21 14:06:46.000 111 12489.20 214.22 54648.00 88888.00 2015-04-21 14:06:46.125 111 12489.15 214.20 54648.00 88888.00 2015-04-21 14:06:46.250 111 12489.17 214.22 54648.05 88888.00 2015-04-21 14:06:46.375 111 12489.20 214.25 54648.05 88888.00 2015-04-21 14:06:46.500 111 12489.25 214.20 54648.03 88888.00 2015-04-21 14:06:46.625 111 12489.30 214.15 54648.03 88888.00 2015-04-21 14:06:46.750 111 12489.33 214.12 54648.03 88888.00 2015-04-21 14:06:46.875 111 12489.35 214.12 54648.05 88888.00 2015-04-21 14:06:47.000 111 12489.35 214.12 54648.05 88888.00 2015-04-21 14:06:47.125 111 12489.35 214.12 54648.05 88888.00 2015-04-21 14:06:47.250 111 12489.33 214.10 54648.05 88888.00 2015-04-21 14:06:47.375 111 12489.35 214.07 54648.05 88888.00 2015-04-21 14:06:47.500 111 12489.33 214.07 54648.05 88888.00 2015-04-21 14:06:47.625 111 12489.30 214.05 54648.10 88888.00 2015-04-21 14:06:47.750 111 12489.33 214.05 54648.10 88888.00 2015-04-21 14:06:47.875 111 12489.35 214.00 54648.05 88888.00 2015-04-21 14:06:48.000 111 12489.42 213.97 54648.07 88888.00 2015-04-21 14:06:48.125 111 12489.42 213.95 54648.10 88888.00 2015-04-21 14:06:48.250 111 12489.38 213.90 54648.07 88888.00 2015-04-21 14:06:48.375 111 12489.45 213.88 54648.07 88888.00 2015-04-21 14:06:48.500 111 12489.55 213.88 54648.10 88888.00 2015-04-21 14:06:48.625 111 12489.50 213.88 54648.10 88888.00 2015-04-21 14:06:48.750 111 12489.50 213.82 54648.12 88888.00 2015-04-21 14:06:48.875 111 12489.50 213.78 54648.15 88888.00 2015-04-21 14:06:49.000 111 12489.50 213.78 54648.15 88888.00 2015-04-21 14:06:49.125 111 12489.52 213.75 54648.15 88888.00 2015-04-21 14:06:49.250 111 12489.58 213.78 54648.20 88888.00 2015-04-21 14:06:49.375 111 12489.58 213.78 54648.18 88888.00 2015-04-21 14:06:49.500 111 12489.55 213.75 54648.18 88888.00 2015-04-21 14:06:49.625 111 12489.58 213.68 54648.18 88888.00 2015-04-21 14:06:49.750 111 12489.60 213.62 54648.20 88888.00 2015-04-21 14:06:49.875 111 12489.60 213.57 54648.20 88888.00 2015-04-21 14:06:50.000 111 12489.58 213.60 54648.20 88888.00 2015-04-21 14:06:50.125 111 12489.58 213.57 54648.22 88888.00 2015-04-21 14:06:50.250 111 12489.55 213.55 54648.25 88888.00 2015-04-21 14:06:50.375 111 12489.58 213.53 54648.20 88888.00 2015-04-21 14:06:50.500 111 12489.55 213.50 54648.22 88888.00 2015-04-21 14:06:50.625 111 12489.60 213.47 54648.20 88888.00 2015-04-21 14:06:50.750 111 12489.62 213.47 54648.25 88888.00 2015-04-21 14:06:50.875 111 12489.65 213.47 54648.25 88888.00 2015-04-21 14:06:51.000 111 12489.67 213.43 54648.28 88888.00 2015-04-21 14:06:51.125 111 12489.65 213.40 54648.28 88888.00 2015-04-21 14:06:51.250 111 12489.62 213.35 54648.28 88888.00 2015-04-21 14:06:51.375 111 12489.65 213.32 54648.28 88888.00 2015-04-21 14:06:51.500 111 12489.58 213.28 54648.30 88888.00 2015-04-21 14:06:51.625 111 12489.55 213.25 54648.32 88888.00 2015-04-21 14:06:51.750 111 12489.50 213.20 54648.32 88888.00 2015-04-21 14:06:51.875 111 12489.52 213.15 54648.32 88888.00 2015-04-21 14:06:52.000 111 12489.60 213.15 54648.35 88888.00 2015-04-21 14:06:52.125 111 12489.58 213.10 54648.35 88888.00 2015-04-21 14:06:52.250 111 12489.48 213.05 54648.38 88888.00 2015-04-21 14:06:52.375 111 12489.48 213.03 54648.38 88888.00 2015-04-21 14:06:52.500 111 12489.50 213.00 54648.40 88888.00 2015-04-21 14:06:52.625 111 12489.50 212.97 54648.40 88888.00 2015-04-21 14:06:52.750 111 12489.52 212.93 54648.40 88888.00 2015-04-21 14:06:52.875 111 12489.50 212.90 54648.40 88888.00 2015-04-21 14:06:53.000 111 12489.48 212.88 54648.43 88888.00 2015-04-21 14:06:53.125 111 12489.38 212.82 54648.45 88888.00 2015-04-21 14:06:53.250 111 12489.30 212.80 54648.45 88888.00 2015-04-21 14:06:53.375 111 12489.40 212.78 54648.45 88888.00 2015-04-21 14:06:53.500 111 12489.35 212.75 54648.47 88888.00 2015-04-21 14:06:53.625 111 12489.33 212.70 54648.47 88888.00 2015-04-21 14:06:53.750 111 12489.33 212.62 54648.47 88888.00 2015-04-21 14:06:53.875 111 12489.33 212.60 54648.50 88888.00 2015-04-21 14:06:54.000 111 12489.35 212.60 54648.53 88888.00 2015-04-21 14:06:54.125 111 12489.33 212.57 54648.55 88888.00 2015-04-21 14:06:54.250 111 12489.30 212.50 54648.57 88888.00 2015-04-21 14:06:54.375 111 12489.30 212.47 54648.55 88888.00 2015-04-21 14:06:54.500 111 12489.27 212.45 54648.53 88888.00 2015-04-21 14:06:54.625 111 12489.25 212.43 54648.55 88888.00 2015-04-21 14:06:54.750 111 12489.27 212.43 54648.57 88888.00 2015-04-21 14:06:54.875 111 12489.25 212.38 54648.57 88888.00 2015-04-21 14:06:55.000 111 12489.20 212.32 54648.60 88888.00 2015-04-21 14:06:55.125 111 12489.17 212.32 54648.60 88888.00 2015-04-21 14:06:55.250 111 12489.15 212.28 54648.65 88888.00 2015-04-21 14:06:55.375 111 12489.15 212.25 54648.65 88888.00 2015-04-21 14:06:55.500 111 12489.17 212.22 54648.65 88888.00 2015-04-21 14:06:55.625 111 12489.15 212.22 54648.62 88888.00 2015-04-21 14:06:55.750 111 12489.10 212.20 54648.65 88888.00 2015-04-21 14:06:55.875 111 12489.05 212.20 54648.70 88888.00 2015-04-21 14:06:56.000 111 12489.00 212.15 54648.70 88888.00 2015-04-21 14:06:56.125 111 12488.98 212.12 54648.68 88888.00 2015-04-21 14:06:56.250 111 12489.00 212.10 54648.72 88888.00 2015-04-21 14:06:56.375 111 12489.10 212.07 54648.72 88888.00 2015-04-21 14:06:56.500 111 12489.08 212.05 54648.70 88888.00 2015-04-21 14:06:56.625 111 12489.02 212.03 54648.70 88888.00 2015-04-21 14:06:56.750 111 12489.00 212.00 54648.75 88888.00 2015-04-21 14:06:56.875 111 12489.02 211.97 54648.78 88888.00 2015-04-21 14:06:57.000 111 12489.00 211.95 54648.72 88888.00 2015-04-21 14:06:57.125 111 12488.98 211.90 54648.75 88888.00 2015-04-21 14:06:57.250 111 12488.95 211.88 54648.80 88888.00 2015-04-21 14:06:57.375 111 12488.92 211.85 54648.80 88888.00 2015-04-21 14:06:57.500 111 12488.88 211.82 54648.80 88888.00 2015-04-21 14:06:57.625 111 12488.85 211.82 54648.80 88888.00 2015-04-21 14:06:57.750 111 12488.80 211.82 54648.80 88888.00 2015-04-21 14:06:57.875 111 12488.85 211.82 54648.82 88888.00 2015-04-21 14:06:58.000 111 12488.85 211.75 54648.82 88888.00 2015-04-21 14:06:58.125 111 12488.88 211.72 54648.88 88888.00 2015-04-21 14:06:58.250 111 12488.77 211.72 54648.88 88888.00 2015-04-21 14:06:58.375 111 12488.73 211.70 54648.88 88888.00 2015-04-21 14:06:58.500 111 12488.77 211.70 54648.90 88888.00 2015-04-21 14:06:58.625 111 12488.75 211.68 54648.90 88888.00 2015-04-21 14:06:58.750 111 12488.73 211.60 54648.93 88888.00 2015-04-21 14:06:58.875 111 12488.67 211.57 54648.90 88888.00 2015-04-21 14:06:59.000 111 12488.62 211.55 54648.90 88888.00 2015-04-21 14:06:59.125 111 12488.60 211.57 54648.93 88888.00 2015-04-21 14:06:59.250 111 12488.60 211.53 54648.95 88888.00 2015-04-21 14:06:59.375 111 12488.62 211.50 54648.95 88888.00 2015-04-21 14:06:59.500 111 12488.58 211.47 54649.00 88888.00 2015-04-21 14:06:59.625 111 12488.62 211.45 54648.97 88888.00 2015-04-21 14:06:59.750 111 12488.62 211.43 54648.97 88888.00 2015-04-21 14:06:59.875 111 12488.60 211.40 54649.00 88888.00 2015-04-21 14:07:00.000 111 12488.52 211.38 54648.97 88888.00 2015-04-21 14:07:00.125 111 12488.45 211.35 54648.97 88888.00 2015-04-21 14:07:00.250 111 12488.40 211.32 54649.05 88888.00 2015-04-21 14:07:00.375 111 12488.40 211.30 54649.05 88888.00 2015-04-21 14:07:00.500 111 12488.40 211.30 54649.05 88888.00 2015-04-21 14:07:00.625 111 12488.35 211.25 54649.05 88888.00 2015-04-21 14:07:00.750 111 12488.38 211.25 54649.05 88888.00 2015-04-21 14:07:00.875 111 12488.33 211.22 54649.07 88888.00 2015-04-21 14:07:01.000 111 12488.35 211.22 54649.10 88888.00 2015-04-21 14:07:01.125 111 12488.33 211.22 54649.15 88888.00 2015-04-21 14:07:01.250 111 12488.27 211.18 54649.15 88888.00 2015-04-21 14:07:01.375 111 12488.25 211.18 54649.15 88888.00 2015-04-21 14:07:01.500 111 12488.15 211.15 54649.18 88888.00 2015-04-21 14:07:01.625 111 12488.05 211.15 54649.15 88888.00 2015-04-21 14:07:01.750 111 12488.05 211.12 54649.18 88888.00 2015-04-21 14:07:01.875 111 12488.08 211.10 54649.20 88888.00 2015-04-21 14:07:02.000 111 12488.00 211.07 54649.18 88888.00 2015-04-21 14:07:02.125 111 12488.05 211.03 54649.20 88888.00 2015-04-21 14:07:02.250 111 12488.02 210.97 54649.20 88888.00 2015-04-21 14:07:02.375 111 12487.98 210.95 54649.18 88888.00 2015-04-21 14:07:02.500 111 12487.90 210.95 54649.18 88888.00 2015-04-21 14:07:02.625 111 12487.80 210.95 54649.20 88888.00 2015-04-21 14:07:02.750 111 12487.80 210.93 54649.22 88888.00 2015-04-21 14:07:02.875 111 12487.80 210.90 54649.22 88888.00 2015-04-21 14:07:03.000 111 12487.83 210.88 54649.25 88888.00 2015-04-21 14:07:03.125 111 12487.77 210.82 54649.28 88888.00 2015-04-21 14:07:03.250 111 12487.67 210.78 54649.30 88888.00 2015-04-21 14:07:03.375 111 12487.62 210.78 54649.32 88888.00 2015-04-21 14:07:03.500 111 12487.58 210.75 54649.32 88888.00 2015-04-21 14:07:03.625 111 12487.52 210.75 54649.32 88888.00 2015-04-21 14:07:03.750 111 12487.52 210.75 54649.35 88888.00 2015-04-21 14:07:03.875 111 12487.50 210.72 54649.38 88888.00 2015-04-21 14:07:04.000 111 12487.42 210.70 54649.35 88888.00 2015-04-21 14:07:04.125 111 12487.45 210.68 54649.40 88888.00 2015-04-21 14:07:04.250 111 12487.40 210.65 54649.40 88888.00 2015-04-21 14:07:04.375 111 12487.33 210.60 54649.43 88888.00 2015-04-21 14:07:04.500 111 12487.33 210.60 54649.43 88888.00 2015-04-21 14:07:04.625 111 12487.30 210.55 54649.43 88888.00 2015-04-21 14:07:04.750 111 12487.27 210.50 54649.45 88888.00 2015-04-21 14:07:04.875 111 12487.25 210.50 54649.45 88888.00 2015-04-21 14:07:05.000 111 12487.23 210.45 54649.47 88888.00 2015-04-21 14:07:05.125 111 12487.23 210.45 54649.50 88888.00 2015-04-21 14:07:05.250 111 12487.17 210.40 54649.53 88888.00 2015-04-21 14:07:05.375 111 12487.17 210.40 54649.50 88888.00 2015-04-21 14:07:05.500 111 12487.12 210.40 54649.53 88888.00 2015-04-21 14:07:05.625 111 12487.12 210.40 54649.55 88888.00 2015-04-21 14:07:05.750 111 12487.08 210.35 54649.57 88888.00 2015-04-21 14:07:05.875 111 12487.00 210.32 54649.57 88888.00 2015-04-21 14:07:06.000 111 12487.00 210.28 54649.55 88888.00 2015-04-21 14:07:06.125 111 12487.00 210.28 54649.57 88888.00 2015-04-21 14:07:06.250 111 12486.92 210.28 54649.60 88888.00 2015-04-21 14:07:06.375 111 12486.88 210.25 54649.62 88888.00 2015-04-21 14:07:06.500 111 12486.85 210.22 54649.60 88888.00 2015-04-21 14:07:06.625 111 12486.85 210.15 54649.57 88888.00 2015-04-21 14:07:06.750 111 12486.83 210.15 54649.60 88888.00 2015-04-21 14:07:06.875 111 12486.75 210.12 54649.62 88888.00 2015-04-21 14:07:07.000 111 12486.73 210.10 54649.62 88888.00 2015-04-21 14:07:07.125 111 12486.67 210.10 54649.65 88888.00 2015-04-21 14:07:07.250 111 12486.65 210.03 54649.68 88888.00 2015-04-21 14:07:07.375 111 12486.60 210.00 54649.65 88888.00 2015-04-21 14:07:07.500 111 12486.50 210.00 54649.68 88888.00 2015-04-21 14:07:07.625 111 12486.50 210.00 54649.70 88888.00 2015-04-21 14:07:07.750 111 12486.55 210.03 54649.72 88888.00 2015-04-21 14:07:07.875 111 12486.55 209.97 54649.75 88888.00 2015-04-21 14:07:08.000 111 12486.48 209.95 54649.75 88888.00 2015-04-21 14:07:08.125 111 12486.45 209.93 54649.78 88888.00 2015-04-21 14:07:08.250 111 12486.42 209.90 54649.78 88888.00 2015-04-21 14:07:08.375 111 12486.40 209.88 54649.78 88888.00 2015-04-21 14:07:08.500 111 12486.33 209.85 54649.78 88888.00 2015-04-21 14:07:08.625 111 12486.30 209.85 54649.80 88888.00 2015-04-21 14:07:08.750 111 12486.27 209.78 54649.80 88888.00 2015-04-21 14:07:08.875 111 12486.20 209.75 54649.82 88888.00 2015-04-21 14:07:09.000 111 12486.17 209.78 54649.85 88888.00 2015-04-21 14:07:09.125 111 12486.12 209.78 54649.88 88888.00 2015-04-21 14:07:09.250 111 12486.05 209.75 54649.88 88888.00 2015-04-21 14:07:09.375 111 12486.08 209.75 54649.88 88888.00 2015-04-21 14:07:09.500 111 12486.05 209.70 54649.90 88888.00 2015-04-21 14:07:09.625 111 12486.05 209.70 54649.88 88888.00 2015-04-21 14:07:09.750 111 12486.05 209.70 54649.90 88888.00 2015-04-21 14:07:09.875 111 12485.98 209.68 54649.85 88888.00 2015-04-21 14:07:10.000 111 12485.90 209.65 54649.88 88888.00 2015-04-21 14:07:10.125 111 12485.90 209.65 54649.93 88888.00 2015-04-21 14:07:10.250 111 12485.92 209.62 54649.95 88888.00 2015-04-21 14:07:10.375 111 12485.88 209.60 54649.93 88888.00 2015-04-21 14:07:10.500 111 12485.88 209.62 54649.93 88888.00 2015-04-21 14:07:10.625 111 12485.83 209.62 54649.93 88888.00 2015-04-21 14:07:10.750 111 12485.70 209.62 54649.97 88888.00 2015-04-21 14:07:10.875 111 12485.67 209.60 54649.95 88888.00 2015-04-21 14:07:11.000 111 12485.70 209.57 54649.95 88888.00 2015-04-21 14:07:11.125 111 12485.75 209.55 54649.95 88888.00 2015-04-21 14:07:11.250 111 12485.73 209.55 54650.00 88888.00 2015-04-21 14:07:11.375 111 12485.65 209.53 54649.97 88888.00 2015-04-21 14:07:11.500 111 12485.58 209.53 54650.03 88888.00 2015-04-21 14:07:11.625 111 12485.60 209.55 54650.05 88888.00 2015-04-21 14:07:11.750 111 12485.60 209.55 54650.05 88888.00 2015-04-21 14:07:11.875 111 12485.58 209.53 54650.05 88888.00 2015-04-21 14:07:12.000 111 12485.50 209.55 54650.05 88888.00 2015-04-21 14:07:12.125 111 12485.45 209.55 54650.07 88888.00 2015-04-21 14:07:12.250 111 12485.45 209.50 54650.07 88888.00 2015-04-21 14:07:12.375 111 12485.45 209.50 54650.07 88888.00 2015-04-21 14:07:12.500 111 12485.40 209.50 54650.05 88888.00 2015-04-21 14:07:12.625 111 12485.40 209.50 54650.10 88888.00 2015-04-21 14:07:12.750 111 12485.35 209.53 54650.12 88888.00 2015-04-21 14:07:12.875 111 12485.35 209.55 54650.12 88888.00 2015-04-21 14:07:13.000 111 12485.45 209.55 54650.15 88888.00 2015-04-21 14:07:13.125 111 12485.45 209.57 54650.15 88888.00 2015-04-21 14:07:13.250 111 12485.38 209.53 54650.10 88888.00 2015-04-21 14:07:13.375 111 12485.40 209.55 54650.10 88888.00 2015-04-21 14:07:13.500 111 12485.33 209.55 54650.12 88888.00 2015-04-21 14:07:13.625 111 12485.25 209.55 54650.12 88888.00 2015-04-21 14:07:13.750 111 12485.25 209.55 54650.18 88888.00 2015-04-21 14:07:13.875 111 12485.23 209.57 54650.20 88888.00 2015-04-21 14:07:14.000 111 12485.25 209.57 54650.20 88888.00 2015-04-21 14:07:14.125 111 12485.17 209.57 54650.18 88888.00 2015-04-21 14:07:14.250 111 12485.12 209.53 54650.18 88888.00 2015-04-21 14:07:14.375 111 12485.17 209.55 54650.20 88888.00 2015-04-21 14:07:14.500 111 12485.17 209.57 54650.20 88888.00 2015-04-21 14:07:14.625 111 12485.20 209.60 54650.22 88888.00 2015-04-21 14:07:14.750 111 12485.23 209.60 54650.28 88888.00 2015-04-21 14:07:14.875 111 12485.17 209.55 54650.28 88888.00 2015-04-21 14:07:15.000 111 12485.10 209.60 54650.28 88888.00 2015-04-21 14:07:15.125 111 12485.08 209.60 54650.25 88888.00 2015-04-21 14:07:15.250 111 12485.02 209.60 54650.25 88888.00 2015-04-21 14:07:15.375 111 12485.08 209.60 54650.28 88888.00 2015-04-21 14:07:15.500 111 12485.08 209.62 54650.28 88888.00 2015-04-21 14:07:15.625 111 12485.05 209.62 54650.28 88888.00 2015-04-21 14:07:15.750 111 12485.00 209.62 54650.28 88888.00 2015-04-21 14:07:15.875 111 12485.02 209.65 54650.28 88888.00 2015-04-21 14:07:16.000 111 12485.08 209.65 54650.28 88888.00 2015-04-21 14:07:16.125 111 12485.05 209.68 54650.28 88888.00 2015-04-21 14:07:16.250 111 12484.92 209.68 54650.30 88888.00 2015-04-21 14:07:16.375 111 12484.83 209.68 54650.28 88888.00 2015-04-21 14:07:16.500 111 12484.85 209.68 54650.30 88888.00 2015-04-21 14:07:16.625 111 12484.88 209.68 54650.32 88888.00 2015-04-21 14:07:16.750 111 12484.85 209.70 54650.30 88888.00 2015-04-21 14:07:16.875 111 12484.85 209.70 54650.30 88888.00 2015-04-21 14:07:17.000 111 12484.80 209.70 54650.30 88888.00 2015-04-21 14:07:17.125 111 12484.73 209.70 54650.32 88888.00 2015-04-21 14:07:17.250 111 12484.70 209.75 54650.32 88888.00 2015-04-21 14:07:17.375 111 12484.77 209.75 54650.32 88888.00 2015-04-21 14:07:17.500 111 12484.77 209.75 54650.35 88888.00 2015-04-21 14:07:17.625 111 12484.83 209.78 54650.32 88888.00 2015-04-21 14:07:17.750 111 12484.80 209.75 54650.32 88888.00 2015-04-21 14:07:17.875 111 12484.75 209.78 54650.32 88888.00 2015-04-21 14:07:18.000 111 12484.75 209.75 54650.38 88888.00 2015-04-21 14:07:18.125 111 12484.77 209.80 54650.35 88888.00 2015-04-21 14:07:18.250 111 12484.70 209.82 54650.38 88888.00 2015-04-21 14:07:18.375 111 12484.70 209.85 54650.38 88888.00 2015-04-21 14:07:18.500 111 12484.73 209.88 54650.35 88888.00 2015-04-21 14:07:18.625 111 12484.75 209.90 54650.35 88888.00 2015-04-21 14:07:18.750 111 12484.73 209.88 54650.35 88888.00 2015-04-21 14:07:18.875 111 12484.70 209.88 54650.35 88888.00 2015-04-21 14:07:19.000 111 12484.73 209.93 54650.35 88888.00 2015-04-21 14:07:19.125 111 12484.75 209.95 54650.35 88888.00 2015-04-21 14:07:19.250 111 12484.70 209.90 54650.38 88888.00 2015-04-21 14:07:19.375 111 12484.70 209.93 54650.38 88888.00 2015-04-21 14:07:19.500 111 12484.65 209.93 54650.38 88888.00 2015-04-21 14:07:19.625 111 12484.58 209.93 54650.38 88888.00 2015-04-21 14:07:19.750 111 12484.52 209.97 54650.38 88888.00 2015-04-21 14:07:19.875 111 12484.48 210.00 54650.40 88888.00 2015-04-21 14:07:20.000 111 12484.50 209.97 54650.40 88888.00 2015-04-21 14:07:20.125 111 12484.50 210.03 54650.43 88888.00 2015-04-21 14:07:20.250 111 12484.50 210.00 54650.43 88888.00 2015-04-21 14:07:20.375 111 12484.48 210.00 54650.40 88888.00 2015-04-21 14:07:20.500 111 12484.48 210.03 54650.40 88888.00 2015-04-21 14:07:20.625 111 12484.45 210.05 54650.40 88888.00 2015-04-21 14:07:20.750 111 12484.42 210.05 54650.40 88888.00 2015-04-21 14:07:20.875 111 12484.35 210.05 54650.40 88888.00 2015-04-21 14:07:21.000 111 12484.30 210.03 54650.38 88888.00 2015-04-21 14:07:21.125 111 12484.25 210.05 54650.40 88888.00 2015-04-21 14:07:21.250 111 12484.25 210.05 54650.43 88888.00 2015-04-21 14:07:21.375 111 12484.30 210.03 54650.43 88888.00 2015-04-21 14:07:21.500 111 12484.25 210.05 54650.43 88888.00 2015-04-21 14:07:21.625 111 12484.25 210.07 54650.43 88888.00 2015-04-21 14:07:21.750 111 12484.27 210.05 54650.43 88888.00 2015-04-21 14:07:21.875 111 12484.23 210.07 54650.43 88888.00 2015-04-21 14:07:22.000 111 12484.20 210.10 54650.43 88888.00 2015-04-21 14:07:22.125 111 12484.23 210.12 54650.45 88888.00 2015-04-21 14:07:22.250 111 12484.10 210.12 54650.45 88888.00 2015-04-21 14:07:22.375 111 12484.08 210.12 54650.43 88888.00 2015-04-21 14:07:22.500 111 12484.05 210.12 54650.43 88888.00 2015-04-21 14:07:22.625 111 12484.02 210.15 54650.43 88888.00 2015-04-21 14:07:22.750 111 12484.05 210.15 54650.45 88888.00 2015-04-21 14:07:22.875 111 12484.00 210.18 54650.45 88888.00 2015-04-21 14:07:23.000 111 12483.90 210.18 54650.45 88888.00 2015-04-21 14:07:23.125 111 12483.92 210.22 54650.47 88888.00 2015-04-21 14:07:23.250 111 12483.92 210.20 54650.47 88888.00 2015-04-21 14:07:23.375 111 12483.92 210.25 54650.47 88888.00 2015-04-21 14:07:23.500 111 12483.95 210.25 54650.47 88888.00 2015-04-21 14:07:23.625 111 12483.88 210.25 54650.45 88888.00 2015-04-21 14:07:23.750 111 12483.83 210.22 54650.47 88888.00 2015-04-21 14:07:23.875 111 12483.88 210.28 54650.47 88888.00 2015-04-21 14:07:24.000 111 12483.92 210.28 54650.47 88888.00 2015-04-21 14:07:24.125 111 12483.90 210.25 54650.47 88888.00 2015-04-21 14:07:24.250 111 12483.90 210.22 54650.45 88888.00 2015-04-21 14:07:24.375 111 12483.90 210.22 54650.50 88888.00 2015-04-21 14:07:24.500 111 12483.80 210.28 54650.47 88888.00 2015-04-21 14:07:24.625 111 12483.73 210.25 54650.50 88888.00 2015-04-21 14:07:24.750 111 12483.77 210.25 54650.47 88888.00 2015-04-21 14:07:24.875 111 12483.80 210.30 54650.50 88888.00 2015-04-21 14:07:25.000 111 12483.80 210.32 54650.47 88888.00 2015-04-21 14:07:25.125 111 12483.73 210.30 54650.50 88888.00 2015-04-21 14:07:25.250 111 12483.70 210.28 54650.47 88888.00 2015-04-21 14:07:25.375 111 12483.75 210.30 54650.50 88888.00 2015-04-21 14:07:25.500 111 12483.73 210.32 54650.50 88888.00 2015-04-21 14:07:25.625 111 12483.70 210.32 54650.50 88888.00 2015-04-21 14:07:25.750 111 12483.70 210.32 54650.50 88888.00 2015-04-21 14:07:25.875 111 12483.67 210.32 54650.53 88888.00 2015-04-21 14:07:26.000 111 12483.60 210.32 54650.50 88888.00 2015-04-21 14:07:26.125 111 12483.55 210.32 54650.53 88888.00 2015-04-21 14:07:26.250 111 12483.52 210.32 54650.50 88888.00 2015-04-21 14:07:26.375 111 12483.50 210.32 54650.50 88888.00 2015-04-21 14:07:26.500 111 12483.48 210.32 54650.47 88888.00 2015-04-21 14:07:26.625 111 12483.45 210.38 54650.50 88888.00 2015-04-21 14:07:26.750 111 12483.42 210.38 54650.55 88888.00 2015-04-21 14:07:26.875 111 12483.40 210.38 54650.53 88888.00 2015-04-21 14:07:27.000 111 12483.38 210.35 54650.53 88888.00 2015-04-21 14:07:27.125 111 12483.38 210.35 54650.53 88888.00 2015-04-21 14:07:27.250 111 12483.38 210.35 54650.50 88888.00 2015-04-21 14:07:27.375 111 12483.35 210.35 54650.47 88888.00 2015-04-21 14:07:27.500 111 12483.27 210.38 54650.50 88888.00 2015-04-21 14:07:27.625 111 12483.27 210.38 54650.53 88888.00 2015-04-21 14:07:27.750 111 12483.30 210.38 54650.50 88888.00 2015-04-21 14:07:27.875 111 12483.27 210.35 54650.47 88888.00 2015-04-21 14:07:28.000 111 12483.23 210.38 54650.47 88888.00 2015-04-21 14:07:28.125 111 12483.23 210.38 54650.53 88888.00 2015-04-21 14:07:28.250 111 12483.25 210.38 54650.53 88888.00 2015-04-21 14:07:28.375 111 12483.30 210.40 54650.55 88888.00 2015-04-21 14:07:28.500 111 12483.23 210.38 54650.53 88888.00 2015-04-21 14:07:28.625 111 12483.20 210.35 54650.50 88888.00 2015-04-21 14:07:28.750 111 12483.12 210.38 54650.53 88888.00 2015-04-21 14:07:28.875 111 12483.05 210.35 54650.53 88888.00 2015-04-21 14:07:29.000 111 12483.02 210.35 54650.53 88888.00 2015-04-21 14:07:29.125 111 12483.00 210.35 54650.53 88888.00 2015-04-21 14:07:29.250 111 12482.95 210.32 54650.57 88888.00 2015-04-21 14:07:29.375 111 12482.98 210.32 54650.55 88888.00 2015-04-21 14:07:29.500 111 12482.92 210.35 54650.55 88888.00 2015-04-21 14:07:29.625 111 12482.88 210.32 54650.53 88888.00 2015-04-21 14:07:29.750 111 12482.85 210.32 54650.53 88888.00 2015-04-21 14:07:29.875 111 12482.92 210.32 54650.57 88888.00 2015-04-21 14:07:30.000 111 12482.85 210.35 54650.57 88888.00 2015-04-21 14:07:30.125 111 12482.80 210.35 54650.60 88888.00 2015-04-21 14:07:30.250 111 12482.75 210.35 54650.57 88888.00 2015-04-21 14:07:30.375 111 12482.73 210.38 54650.57 88888.00 2015-04-21 14:07:30.500 111 12482.65 210.35 54650.55 88888.00 2015-04-21 14:07:30.625 111 12482.60 210.32 54650.55 88888.00 2015-04-21 14:07:30.750 111 12482.55 210.35 54650.55 88888.00 2015-04-21 14:07:30.875 111 12482.50 210.35 54650.57 88888.00 2015-04-21 14:07:31.000 111 12482.48 210.35 54650.57 88888.00 2015-04-21 14:07:31.125 111 12482.40 210.35 54650.55 88888.00 2015-04-21 14:07:31.250 111 12482.35 210.38 54650.57 88888.00 2015-04-21 14:07:31.375 111 12482.38 210.38 54650.55 88888.00 2015-04-21 14:07:31.500 111 12482.40 210.40 54650.57 88888.00 2015-04-21 14:07:31.625 111 12482.35 210.38 54650.55 88888.00 2015-04-21 14:07:31.750 111 12482.40 210.38 54650.55 88888.00 2015-04-21 14:07:31.875 111 12482.42 210.40 54650.55 88888.00 2015-04-21 14:07:32.000 111 12482.40 210.43 54650.57 88888.00 2015-04-21 14:07:32.125 111 12482.40 210.43 54650.57 88888.00 2015-04-21 14:07:32.250 111 12482.33 210.43 54650.55 88888.00 2015-04-21 14:07:32.375 111 12482.33 210.45 54650.57 88888.00 2015-04-21 14:07:32.500 111 12482.25 210.40 54650.57 88888.00 2015-04-21 14:07:32.625 111 12482.23 210.45 54650.57 88888.00 2015-04-21 14:07:32.750 111 12482.17 210.45 54650.57 88888.00 2015-04-21 14:07:32.875 111 12482.10 210.47 54650.57 88888.00 2015-04-21 14:07:33.000 111 12482.08 210.50 54650.55 88888.00 2015-04-21 14:07:33.125 111 12482.05 210.53 54650.57 88888.00 2015-04-21 14:07:33.250 111 12481.98 210.50 54650.57 88888.00 2015-04-21 14:07:33.375 111 12482.00 210.53 54650.57 88888.00 2015-04-21 14:07:33.500 111 12482.05 210.57 54650.60 88888.00 2015-04-21 14:07:33.625 111 12481.98 210.57 54650.57 88888.00 2015-04-21 14:07:33.750 111 12481.88 210.60 54650.57 88888.00 2015-04-21 14:07:33.875 111 12481.80 210.65 54650.57 88888.00 2015-04-21 14:07:34.000 111 12481.77 210.68 54650.60 88888.00 2015-04-21 14:07:34.125 111 12481.80 210.72 54650.60 88888.00 2015-04-21 14:07:34.250 111 12481.80 210.72 54650.60 88888.00 2015-04-21 14:07:34.375 111 12481.75 210.72 54650.60 88888.00 2015-04-21 14:07:34.500 111 12481.67 210.75 54650.55 88888.00 2015-04-21 14:07:34.625 111 12481.62 210.75 54650.55 88888.00 2015-04-21 14:07:34.750 111 12481.62 210.80 54650.57 88888.00 2015-04-21 14:07:34.875 111 12481.55 210.82 54650.57 88888.00 2015-04-21 14:07:35.000 111 12481.52 210.90 54650.57 88888.00 2015-04-21 14:07:35.125 111 12481.60 210.93 54650.55 88888.00 2015-04-21 14:07:35.250 111 12481.52 210.95 54650.55 88888.00 2015-04-21 14:07:35.375 111 12481.40 210.97 54650.55 88888.00 2015-04-21 14:07:35.500 111 12481.38 211.05 54650.57 88888.00 2015-04-21 14:07:35.625 111 12481.45 211.10 54650.57 88888.00 2015-04-21 14:07:35.750 111 12481.38 211.12 54650.55 88888.00 2015-04-21 14:07:35.875 111 12481.33 211.15 54650.53 88888.00 2015-04-21 14:07:36.000 111 12481.30 211.18 54650.53 88888.00 2015-04-21 14:07:36.125 111 12481.25 211.22 54650.55 88888.00 2015-04-21 14:07:36.250 111 12481.20 211.22 54650.53 88888.00 2015-04-21 14:07:36.375 111 12481.17 211.22 54650.50 88888.00 2015-04-21 14:07:36.500 111 12481.20 211.28 54650.50 88888.00 2015-04-21 14:07:36.625 111 12481.15 211.32 54650.55 88888.00 2015-04-21 14:07:36.750 111 12481.08 211.38 54650.55 88888.00 2015-04-21 14:07:36.875 111 12481.02 211.40 54650.53 88888.00 2015-04-21 14:07:37.000 111 12480.95 211.40 54650.53 88888.00 2015-04-21 14:07:37.125 111 12480.92 211.43 54650.53 88888.00 2015-04-21 14:07:37.250 111 12481.02 211.47 54650.53 88888.00 2015-04-21 14:07:37.375 111 12481.08 211.53 54650.50 88888.00 2015-04-21 14:07:37.500 111 12481.00 211.57 54650.47 88888.00 2015-04-21 14:07:37.625 111 12480.95 211.60 54650.47 88888.00 2015-04-21 14:07:37.750 111 12480.95 211.62 54650.47 88888.00 2015-04-21 14:07:37.875 111 12480.92 211.62 54650.47 88888.00 2015-04-21 14:07:38.000 111 12480.85 211.68 54650.47 88888.00 2015-04-21 14:07:38.125 111 12480.83 211.70 54650.47 88888.00 2015-04-21 14:07:38.250 111 12480.88 211.75 54650.45 88888.00 2015-04-21 14:07:38.375 111 12480.85 211.78 54650.45 88888.00 2015-04-21 14:07:38.500 111 12480.77 211.78 54650.45 88888.00 2015-04-21 14:07:38.625 111 12480.80 211.82 54650.47 88888.00 2015-04-21 14:07:38.750 111 12480.83 211.88 54650.47 88888.00 2015-04-21 14:07:38.875 111 12480.83 211.93 54650.47 88888.00 2015-04-21 14:07:39.000 111 12480.80 211.93 54650.43 88888.00 2015-04-21 14:07:39.125 111 12480.80 211.97 54650.40 88888.00 2015-04-21 14:07:39.250 111 12480.83 212.00 54650.43 88888.00 2015-04-21 14:07:39.375 111 12480.83 212.03 54650.40 88888.00 2015-04-21 14:07:39.500 111 12480.80 212.05 54650.40 88888.00 2015-04-21 14:07:39.625 111 12480.85 212.07 54650.38 88888.00 2015-04-21 14:07:39.750 111 12480.88 212.10 54650.38 88888.00 2015-04-21 14:07:39.875 111 12480.80 212.15 54650.38 88888.00 2015-04-21 14:07:40.000 111 12480.73 212.15 54650.35 88888.00 2015-04-21 14:07:40.125 111 12480.73 212.18 54650.35 88888.00 2015-04-21 14:07:40.250 111 12480.75 212.18 54650.35 88888.00 2015-04-21 14:07:40.375 111 12480.83 212.20 54650.35 88888.00 2015-04-21 14:07:40.500 111 12480.85 212.25 54650.38 88888.00 2015-04-21 14:07:40.625 111 12480.77 212.28 54650.32 88888.00 2015-04-21 14:07:40.750 111 12480.80 212.30 54650.28 88888.00 2015-04-21 14:07:40.875 111 12480.83 212.35 54650.28 88888.00 2015-04-21 14:07:41.000 111 12480.83 212.38 54650.28 88888.00 2015-04-21 14:07:41.125 111 12480.85 212.38 54650.28 88888.00 2015-04-21 14:07:41.250 111 12480.90 212.45 54650.28 88888.00 2015-04-21 14:07:41.375 111 12480.90 212.47 54650.22 88888.00 2015-04-21 14:07:41.500 111 12480.85 212.53 54650.22 88888.00 2015-04-21 14:07:41.625 111 12480.80 212.57 54650.25 88888.00 2015-04-21 14:07:41.750 111 12480.83 212.57 54650.22 88888.00 2015-04-21 14:07:41.875 111 12480.88 212.60 54650.18 88888.00 2015-04-21 14:07:42.000 111 12480.88 212.57 54650.15 88888.00 2015-04-21 14:07:42.125 111 12480.88 212.60 54650.15 88888.00 2015-04-21 14:07:42.250 111 12480.92 212.68 54650.18 88888.00 2015-04-21 14:07:42.375 111 12480.95 212.70 54650.15 88888.00 2015-04-21 14:07:42.500 111 12480.92 212.68 54650.12 88888.00 2015-04-21 14:07:42.625 111 12480.92 212.70 54650.12 88888.00 2015-04-21 14:07:42.750 111 12480.98 212.72 54650.12 88888.00 2015-04-21 14:07:42.875 111 12481.02 212.78 54650.12 88888.00 2015-04-21 14:07:43.000 111 12481.02 212.80 54650.07 88888.00 2015-04-21 14:07:43.125 111 12481.00 212.82 54650.05 88888.00 2015-04-21 14:07:43.250 111 12480.92 212.85 54650.07 88888.00 2015-04-21 14:07:43.375 111 12481.05 212.85 54650.05 88888.00 2015-04-21 14:07:43.500 111 12481.02 212.85 54650.03 88888.00 2015-04-21 14:07:43.625 111 12480.98 212.88 54650.03 88888.00 2015-04-21 14:07:43.750 111 12480.95 212.93 54650.05 88888.00 2015-04-21 14:07:43.875 111 12481.02 212.93 54650.05 88888.00 2015-04-21 14:07:44.000 111 12481.08 212.95 54650.00 88888.00 2015-04-21 14:07:44.125 111 12481.12 212.97 54649.97 88888.00 2015-04-21 14:07:44.250 111 12481.17 212.97 54649.97 88888.00 2015-04-21 14:07:44.375 111 12481.25 213.03 54649.97 88888.00 2015-04-21 14:07:44.500 111 12481.20 213.07 54649.97 88888.00 2015-04-21 14:07:44.625 111 12481.20 213.07 54649.97 88888.00 2015-04-21 14:07:44.750 111 12481.23 213.10 54649.95 88888.00 2015-04-21 14:07:44.875 111 12481.23 213.10 54649.93 88888.00 2015-04-21 14:07:45.000 111 12481.23 213.10 54649.88 88888.00 2015-04-21 14:07:45.125 111 12481.25 213.15 54649.88 88888.00 2015-04-21 14:07:45.250 111 12481.30 213.20 54649.88 88888.00 2015-04-21 14:07:45.375 111 12481.35 213.22 54649.85 88888.00 2015-04-21 14:07:45.500 111 12481.40 213.25 54649.85 88888.00 2015-04-21 14:07:45.625 111 12481.45 213.22 54649.85 88888.00 2015-04-21 14:07:45.750 111 12481.50 213.25 54649.82 88888.00 2015-04-21 14:07:45.875 111 12481.58 213.28 54649.80 88888.00 2015-04-21 14:07:46.000 111 12481.60 213.30 54649.80 88888.00 2015-04-21 14:07:46.125 111 12481.62 213.32 54649.82 88888.00 2015-04-21 14:07:46.250 111 12481.60 213.32 54649.80 88888.00 2015-04-21 14:07:46.375 111 12481.60 213.32 54649.75 88888.00 2015-04-21 14:07:46.500 111 12481.65 213.35 54649.70 88888.00 2015-04-21 14:07:46.625 111 12481.67 213.40 54649.70 88888.00 2015-04-21 14:07:46.750 111 12481.73 213.43 54649.72 88888.00 2015-04-21 14:07:46.875 111 12481.70 213.43 54649.72 88888.00 2015-04-21 14:07:47.000 111 12481.77 213.45 54649.72 88888.00 2015-04-21 14:07:47.125 111 12481.90 213.50 54649.70 88888.00 2015-04-21 14:07:47.250 111 12481.88 213.50 54649.68 88888.00 2015-04-21 14:07:47.375 111 12481.90 213.47 54649.65 88888.00 2015-04-21 14:07:47.500 111 12481.98 213.50 54649.62 88888.00 2015-04-21 14:07:47.625 111 12482.05 213.55 54649.62 88888.00 2015-04-21 14:07:47.750 111 12482.08 213.57 54649.62 88888.00 2015-04-21 14:07:47.875 111 12482.12 213.57 54649.62 88888.00 2015-04-21 14:07:48.000 111 12482.12 213.57 54649.60 88888.00 2015-04-21 14:07:48.125 111 12482.17 213.60 54649.60 88888.00 2015-04-21 14:07:48.250 111 12482.27 213.60 54649.60 88888.00 2015-04-21 14:07:48.375 111 12482.33 213.60 54649.57 88888.00 2015-04-21 14:07:48.500 111 12482.33 213.62 54649.53 88888.00 2015-04-21 14:07:48.625 111 12482.30 213.65 54649.50 88888.00 2015-04-21 14:07:48.750 111 12482.35 213.68 54649.50 88888.00 2015-04-21 14:07:48.875 111 12482.42 213.68 54649.47 88888.00 2015-04-21 14:07:49.000 111 12482.52 213.68 54649.45 88888.00 2015-04-21 14:07:49.125 111 12482.58 213.70 54649.45 88888.00 2015-04-21 14:07:49.250 111 12482.62 213.68 54649.43 88888.00 2015-04-21 14:07:49.375 111 12482.65 213.72 54649.40 88888.00 2015-04-21 14:07:49.500 111 12482.67 213.75 54649.40 88888.00 2015-04-21 14:07:49.625 111 12482.70 213.78 54649.40 88888.00 2015-04-21 14:07:49.750 111 12482.75 213.78 54649.38 88888.00 2015-04-21 14:07:49.875 111 12482.67 213.80 54649.35 88888.00 2015-04-21 14:07:50.000 111 12482.73 213.80 54649.35 88888.00 2015-04-21 14:07:50.125 111 12482.90 213.80 54649.35 88888.00 2015-04-21 14:07:50.250 111 12483.00 213.82 54649.30 88888.00 2015-04-21 14:07:50.375 111 12483.05 213.85 54649.28 88888.00 2015-04-21 14:07:50.500 111 12483.15 213.88 54649.30 88888.00 2015-04-21 14:07:50.625 111 12483.23 213.90 54649.28 88888.00 2015-04-21 14:07:50.750 111 12483.27 213.90 54649.25 88888.00 2015-04-21 14:07:50.875 111 12483.30 213.95 54649.25 88888.00 2015-04-21 14:07:51.000 111 12483.30 213.95 54649.22 88888.00 2015-04-21 14:07:51.125 111 12483.38 213.95 54649.25 88888.00 2015-04-21 14:07:51.250 111 12483.48 214.00 54649.18 88888.00 2015-04-21 14:07:51.375 111 12483.55 214.03 54649.18 88888.00 2015-04-21 14:07:51.500 111 12483.52 214.03 54649.15 88888.00 2015-04-21 14:07:51.625 111 12483.55 214.03 54649.15 88888.00 2015-04-21 14:07:51.750 111 12483.62 214.03 54649.12 88888.00 2015-04-21 14:07:51.875 111 12483.70 214.03 54649.10 88888.00 2015-04-21 14:07:52.000 111 12483.80 214.03 54649.07 88888.00 2015-04-21 14:07:52.125 111 12483.83 214.07 54649.07 88888.00 2015-04-21 14:07:52.250 111 12483.88 214.07 54649.07 88888.00 2015-04-21 14:07:52.375 111 12483.92 214.07 54649.05 88888.00 2015-04-21 14:07:52.500 111 12483.90 214.05 54649.03 88888.00 2015-04-21 14:07:52.625 111 12483.98 214.10 54648.97 88888.00 2015-04-21 14:07:52.750 111 12484.08 214.10 54648.97 88888.00 2015-04-21 14:07:52.875 111 12484.12 214.12 54648.95 88888.00 2015-04-21 14:07:53.000 111 12484.12 214.15 54648.95 88888.00 2015-04-21 14:07:53.125 111 12484.15 214.15 54648.93 88888.00 2015-04-21 14:07:53.250 111 12484.27 214.10 54648.90 88888.00 2015-04-21 14:07:53.375 111 12484.45 214.18 54648.90 88888.00 2015-04-21 14:07:53.500 111 12484.58 214.20 54648.93 88888.00 2015-04-21 14:07:53.625 111 12484.58 214.25 54648.88 88888.00 2015-04-21 14:07:53.750 111 12484.58 214.25 54648.85 88888.00 2015-04-21 14:07:53.875 111 12484.65 214.22 54648.82 88888.00 2015-04-21 14:07:54.000 111 12484.70 214.22 54648.78 88888.00 2015-04-21 14:07:54.125 111 12484.70 214.25 54648.80 88888.00 2015-04-21 14:07:54.250 111 12484.73 214.28 54648.80 88888.00 2015-04-21 14:07:54.375 111 12484.77 214.28 54648.80 88888.00 2015-04-21 14:07:54.500 111 12484.85 214.28 54648.78 88888.00 2015-04-21 14:07:54.625 111 12485.00 214.25 54648.78 88888.00 2015-04-21 14:07:54.750 111 12485.15 214.30 54648.78 88888.00 2015-04-21 14:07:54.875 111 12485.17 214.35 54648.78 88888.00 2015-04-21 14:07:55.000 111 12485.15 214.38 54648.75 88888.00 2015-04-21 14:07:55.125 111 12485.15 214.32 54648.72 88888.00 2015-04-21 14:07:55.250 111 12485.17 214.30 54648.70 88888.00 2015-04-21 14:07:55.375 111 12485.33 214.32 54648.70 88888.00 2015-04-21 14:07:55.500 111 12485.33 214.32 54648.70 88888.00 2015-04-21 14:07:55.625 111 12485.40 214.35 54648.70 88888.00 2015-04-21 14:07:55.750 111 12485.50 214.35 54648.68 88888.00 2015-04-21 14:07:55.875 111 12485.55 214.35 54648.62 88888.00 2015-04-21 14:07:56.000 111 12485.62 214.35 54648.62 88888.00 2015-04-21 14:07:56.125 111 12485.67 214.32 54648.62 88888.00 2015-04-21 14:07:56.250 111 12485.70 214.32 54648.57 88888.00 2015-04-21 14:07:56.375 111 12485.73 214.32 54648.55 88888.00 2015-04-21 14:07:56.500 111 12485.77 214.38 54648.57 88888.00 2015-04-21 14:07:56.625 111 12485.85 214.38 54648.57 88888.00 2015-04-21 14:07:56.750 111 12485.95 214.38 54648.57 88888.00 2015-04-21 14:07:56.875 111 12486.05 214.38 54648.57 88888.00 2015-04-21 14:07:57.000 111 12486.08 214.35 54648.53 88888.00 2015-04-21 14:07:57.125 111 12486.17 214.32 54648.53 88888.00 2015-04-21 14:07:57.250 111 12486.15 214.38 54648.53 88888.00 2015-04-21 14:07:57.375 111 12486.25 214.40 54648.53 88888.00 2015-04-21 14:07:57.500 111 12486.35 214.40 54648.53 88888.00 2015-04-21 14:07:57.625 111 12486.38 214.40 54648.50 88888.00 2015-04-21 14:07:57.750 111 12486.40 214.40 54648.50 88888.00 2015-04-21 14:07:57.875 111 12486.42 214.40 54648.53 88888.00 2015-04-21 14:07:58.000 111 12486.48 214.40 54648.50 88888.00 2015-04-21 14:07:58.125 111 12486.52 214.40 54648.45 88888.00 2015-04-21 14:07:58.250 111 12486.52 214.38 54648.43 88888.00 2015-04-21 14:07:58.375 111 12486.58 214.40 54648.40 88888.00 2015-04-21 14:07:58.500 111 12486.60 214.43 54648.43 88888.00 2015-04-21 14:07:58.625 111 12486.67 214.43 54648.43 88888.00 2015-04-21 14:07:58.750 111 12486.75 214.43 54648.43 88888.00 2015-04-21 14:07:58.875 111 12486.80 214.43 54648.43 88888.00 2015-04-21 14:07:59.000 111 12486.85 214.43 54648.40 88888.00 2015-04-21 14:07:59.125 111 12486.95 214.40 54648.40 88888.00 2015-04-21 14:07:59.250 111 12487.08 214.40 54648.40 88888.00 2015-04-21 14:07:59.375 111 12487.08 214.40 54648.40 88888.00 2015-04-21 14:07:59.500 111 12487.10 214.43 54648.35 88888.00 2015-04-21 14:07:59.625 111 12487.17 214.40 54648.35 88888.00 2015-04-21 14:07:59.750 111 12487.25 214.38 54648.32 88888.00 2015-04-21 14:07:59.875 111 12487.25 214.38 54648.30 88888.00 2015-04-21 14:08:00.000 111 12487.30 214.38 54648.28 88888.00 2015-04-21 14:08:00.125 111 12487.35 214.40 54648.28 88888.00 2015-04-21 14:08:00.250 111 12487.40 214.38 54648.30 88888.00 2015-04-21 14:08:00.375 111 12487.45 214.38 54648.28 88888.00 2015-04-21 14:08:00.500 111 12487.52 214.35 54648.28 88888.00 2015-04-21 14:08:00.625 111 12487.50 214.35 54648.25 88888.00 2015-04-21 14:08:00.750 111 12487.58 214.32 54648.25 88888.00 2015-04-21 14:08:00.875 111 12487.62 214.35 54648.25 88888.00 2015-04-21 14:08:01.000 111 12487.67 214.32 54648.22 88888.00 2015-04-21 14:08:01.125 111 12487.77 214.32 54648.22 88888.00 2015-04-21 14:08:01.250 111 12487.85 214.28 54648.22 88888.00 2015-04-21 14:08:01.375 111 12487.90 214.30 54648.22 88888.00 2015-04-21 14:08:01.500 111 12487.90 214.30 54648.22 88888.00 2015-04-21 14:08:01.625 111 12487.92 214.28 54648.22 88888.00 2015-04-21 14:08:01.750 111 12487.95 214.22 54648.22 88888.00 2015-04-21 14:08:01.875 111 12487.90 214.20 54648.22 88888.00 2015-04-21 14:08:02.000 111 12487.95 214.18 54648.22 88888.00 2015-04-21 14:08:02.125 111 12488.00 214.20 54648.18 88888.00 2015-04-21 14:08:02.250 111 12488.02 214.15 54648.18 88888.00 2015-04-21 14:08:02.375 111 12488.12 214.15 54648.20 88888.00 2015-04-21 14:08:02.500 111 12488.20 214.15 54648.22 88888.00 2015-04-21 14:08:02.625 111 12488.23 214.15 54648.20 88888.00 2015-04-21 14:08:02.750 111 12488.23 214.10 54648.18 88888.00 2015-04-21 14:08:02.875 111 12488.27 214.05 54648.15 88888.00 2015-04-21 14:08:03.000 111 12488.33 213.97 54648.12 88888.00 2015-04-21 14:08:03.125 111 12488.38 213.97 54648.10 88888.00 2015-04-21 14:08:03.250 111 12488.35 213.93 54648.10 88888.00 2015-04-21 14:08:03.375 111 12488.38 213.90 54648.07 88888.00 2015-04-21 14:08:03.500 111 12488.35 213.88 54648.10 88888.00 2015-04-21 14:08:03.625 111 12488.40 213.90 54648.12 88888.00 2015-04-21 14:08:03.750 111 12488.50 213.85 54648.10 88888.00 2015-04-21 14:08:03.875 111 12488.62 213.82 54648.10 88888.00 2015-04-21 14:08:04.000 111 12488.65 213.78 54648.10 88888.00 2015-04-21 14:08:04.125 111 12488.70 213.75 54648.10 88888.00 2015-04-21 14:08:04.250 111 12488.70 213.72 54648.10 88888.00 2015-04-21 14:08:04.375 111 12488.77 213.72 54648.10 88888.00 2015-04-21 14:08:04.500 111 12488.80 213.70 54648.15 88888.00 2015-04-21 14:08:04.625 111 12488.80 213.68 54648.15 88888.00 2015-04-21 14:08:04.750 111 12488.80 213.65 54648.12 88888.00 2015-04-21 14:08:04.875 111 12488.83 213.62 54648.10 88888.00 2015-04-21 14:08:05.000 111 12488.88 213.57 54648.10 88888.00 2015-04-21 14:08:05.125 111 12488.90 213.50 54648.10 88888.00 2015-04-21 14:08:05.250 111 12488.88 213.45 54648.10 88888.00 2015-04-21 14:08:05.375 111 12488.95 213.40 54648.07 88888.00 2015-04-21 14:08:05.500 111 12489.05 213.38 54648.07 88888.00 2015-04-21 14:08:05.625 111 12489.12 213.32 54648.07 88888.00 2015-04-21 14:08:05.750 111 12489.23 213.30 54648.12 88888.00 2015-04-21 14:08:05.875 111 12489.25 213.28 54648.12 88888.00 2015-04-21 14:08:06.000 111 12489.23 213.22 54648.07 88888.00 2015-04-21 14:08:06.125 111 12489.25 213.18 54648.05 88888.00 2015-04-21 14:08:06.250 111 12489.30 213.10 54648.05 88888.00 2015-04-21 14:08:06.375 111 12489.40 213.05 54648.05 88888.00 2015-04-21 14:08:06.500 111 12489.48 213.03 54648.07 88888.00 2015-04-21 14:08:06.625 111 12489.48 212.97 54648.07 88888.00 2015-04-21 14:08:06.750 111 12489.45 212.95 54648.07 88888.00 2015-04-21 14:08:06.875 111 12489.52 212.93 54648.07 88888.00 2015-04-21 14:08:07.000 111 12489.50 212.85 54648.07 88888.00 2015-04-21 14:08:07.125 111 12489.48 212.82 54648.05 88888.00 2015-04-21 14:08:07.250 111 12489.52 212.75 54648.07 88888.00 2015-04-21 14:08:07.375 111 12489.65 212.75 54648.07 88888.00 2015-04-21 14:08:07.500 111 12489.67 212.68 54648.07 88888.00 2015-04-21 14:08:07.625 111 12489.65 212.60 54648.05 88888.00 2015-04-21 14:08:07.750 111 12489.67 212.55 54648.05 88888.00 2015-04-21 14:08:07.875 111 12489.77 212.53 54648.07 88888.00 2015-04-21 14:08:08.000 111 12489.80 212.43 54648.07 88888.00 2015-04-21 14:08:08.125 111 12489.85 212.38 54648.03 88888.00 2015-04-21 14:08:08.250 111 12489.90 212.35 54648.05 88888.00 2015-04-21 14:08:08.375 111 12489.95 212.30 54648.05 88888.00 2015-04-21 14:08:08.500 111 12489.98 212.22 54648.05 88888.00 2015-04-21 14:08:08.625 111 12489.95 212.18 54648.05 88888.00 2015-04-21 14:08:08.750 111 12489.98 212.12 54648.05 88888.00 2015-04-21 14:08:08.875 111 12489.98 212.07 54648.05 88888.00 2015-04-21 14:08:09.000 111 12489.98 212.03 54648.07 88888.00 2015-04-21 14:08:09.125 111 12490.05 211.97 54648.07 88888.00 2015-04-21 14:08:09.250 111 12490.05 211.90 54648.07 88888.00 2015-04-21 14:08:09.375 111 12490.08 211.88 54648.05 88888.00 2015-04-21 14:08:09.500 111 12490.15 211.82 54648.10 88888.00 2015-04-21 14:08:09.625 111 12490.23 211.78 54648.10 88888.00 2015-04-21 14:08:09.750 111 12490.30 211.70 54648.07 88888.00 2015-04-21 14:08:09.875 111 12490.25 211.62 54648.07 88888.00 2015-04-21 14:08:10.000 111 12490.27 211.60 54648.07 88888.00 2015-04-21 14:08:10.125 111 12490.27 211.55 54648.10 88888.00 2015-04-21 14:08:10.250 111 12490.30 211.50 54648.10 88888.00 2015-04-21 14:08:10.375 111 12490.40 211.45 54648.07 88888.00 2015-04-21 14:08:10.500 111 12490.48 211.38 54648.10 88888.00 2015-04-21 14:08:10.625 111 12490.48 211.30 54648.10 88888.00 2015-04-21 14:08:10.750 111 12490.52 211.22 54648.12 88888.00 2015-04-21 14:08:10.875 111 12490.58 211.18 54648.10 88888.00 2015-04-21 14:08:11.000 111 12490.60 211.12 54648.10 88888.00 2015-04-21 14:08:11.125 111 12490.60 211.05 54648.10 88888.00 2015-04-21 14:08:11.250 111 12490.52 210.95 54648.12 88888.00 2015-04-21 14:08:11.375 111 12490.62 210.95 54648.12 88888.00 2015-04-21 14:08:11.500 111 12490.67 210.90 54648.15 88888.00 2015-04-21 14:08:11.625 111 12490.70 210.82 54648.10 88888.00 2015-04-21 14:08:11.750 111 12490.73 210.75 54648.12 88888.00 2015-04-21 14:08:11.875 111 12490.77 210.68 54648.15 88888.00 2015-04-21 14:08:12.000 111 12490.80 210.60 54648.18 88888.00 2015-04-21 14:08:12.125 111 12490.83 210.55 54648.18 88888.00 2015-04-21 14:08:12.250 111 12490.85 210.53 54648.20 88888.00 2015-04-21 14:08:12.375 111 12490.90 210.50 54648.20 88888.00 2015-04-21 14:08:12.500 111 12490.85 210.43 54648.22 88888.00 2015-04-21 14:08:12.625 111 12490.85 210.40 54648.22 88888.00 2015-04-21 14:08:12.750 111 12490.88 210.35 54648.22 88888.00 2015-04-21 14:08:12.875 111 12490.90 210.30 54648.28 88888.00 2015-04-21 14:08:13.000 111 12490.88 210.22 54648.22 88888.00 2015-04-21 14:08:13.125 111 12490.92 210.20 54648.25 88888.00 2015-04-21 14:08:13.250 111 12490.92 210.12 54648.28 88888.00 2015-04-21 14:08:13.375 111 12490.92 210.10 54648.25 88888.00 2015-04-21 14:08:13.500 111 12490.92 210.03 54648.28 88888.00 2015-04-21 14:08:13.625 111 12490.95 210.00 54648.28 88888.00 2015-04-21 14:08:13.750 111 12490.92 209.97 54648.28 88888.00 2015-04-21 14:08:13.875 111 12490.92 209.93 54648.30 88888.00 2015-04-21 14:08:14.000 111 12490.90 209.88 54648.30 88888.00 2015-04-21 14:08:14.125 111 12490.92 209.82 54648.30 88888.00 2015-04-21 14:08:14.250 111 12490.88 209.80 54648.30 88888.00 2015-04-21 14:08:14.375 111 12490.88 209.75 54648.32 88888.00 2015-04-21 14:08:14.500 111 12490.88 209.70 54648.35 88888.00 2015-04-21 14:08:14.625 111 12490.83 209.68 54648.35 88888.00 2015-04-21 14:08:14.750 111 12490.88 209.62 54648.32 88888.00 2015-04-21 14:08:14.875 111 12490.88 209.57 54648.32 88888.00 2015-04-21 14:08:15.000 111 12490.88 209.50 54648.32 88888.00 2015-04-21 14:08:15.125 111 12490.88 209.50 54648.38 88888.00 2015-04-21 14:08:15.250 111 12490.83 209.45 54648.40 88888.00 2015-04-21 14:08:15.375 111 12490.75 209.40 54648.40 88888.00 2015-04-21 14:08:15.500 111 12490.80 209.35 54648.43 88888.00 2015-04-21 14:08:15.625 111 12490.80 209.32 54648.45 88888.00 2015-04-21 14:08:15.750 111 12490.85 209.28 54648.45 88888.00 2015-04-21 14:08:15.875 111 12490.88 209.22 54648.45 88888.00 2015-04-21 14:08:16.000 111 12490.88 209.18 54648.43 88888.00 2015-04-21 14:08:16.125 111 12490.92 209.12 54648.47 88888.00 2015-04-21 14:08:16.250 111 12490.95 209.10 54648.50 88888.00 2015-04-21 14:08:16.375 111 12490.92 209.05 54648.50 88888.00 2015-04-21 14:08:16.500 111 12490.85 208.97 54648.47 88888.00 2015-04-21 14:08:16.625 111 12490.85 208.97 54648.47 88888.00 2015-04-21 14:08:16.750 111 12490.85 208.95 54648.53 88888.00 2015-04-21 14:08:16.875 111 12490.80 208.90 54648.55 88888.00 2015-04-21 14:08:17.000 111 12490.85 208.88 54648.55 88888.00 2015-04-21 14:08:17.125 111 12490.85 208.85 54648.55 88888.00 2015-04-21 14:08:17.250 111 12490.83 208.80 54648.57 88888.00 2015-04-21 14:08:17.375 111 12490.85 208.80 54648.57 88888.00 2015-04-21 14:08:17.500 111 12490.80 208.75 54648.55 88888.00 2015-04-21 14:08:17.625 111 12490.75 208.70 54648.55 88888.00 2015-04-21 14:08:17.750 111 12490.73 208.68 54648.60 88888.00 2015-04-21 14:08:17.875 111 12490.67 208.62 54648.60 88888.00 2015-04-21 14:08:18.000 111 12490.67 208.60 54648.65 88888.00 2015-04-21 14:08:18.125 111 12490.70 208.57 54648.68 88888.00 2015-04-21 14:08:18.250 111 12490.70 208.50 54648.70 88888.00 2015-04-21 14:08:18.375 111 12490.67 208.45 54648.70 88888.00 2015-04-21 14:08:18.500 111 12490.60 208.40 54648.72 88888.00 2015-04-21 14:08:18.625 111 12490.58 208.38 54648.72 88888.00 2015-04-21 14:08:18.750 111 12490.52 208.38 54648.75 88888.00 2015-04-21 14:08:18.875 111 12490.48 208.35 54648.75 88888.00 2015-04-21 14:08:19.000 111 12490.48 208.32 54648.75 88888.00 2015-04-21 14:08:19.125 111 12490.45 208.25 54648.78 88888.00 2015-04-21 14:08:19.250 111 12490.42 208.25 54648.80 88888.00 2015-04-21 14:08:19.375 111 12490.42 208.20 54648.78 88888.00 2015-04-21 14:08:19.500 111 12490.40 208.15 54648.78 88888.00 2015-04-21 14:08:19.625 111 12490.33 208.15 54648.82 88888.00 2015-04-21 14:08:19.750 111 12490.23 208.10 54648.82 88888.00 2015-04-21 14:08:19.875 111 12490.25 208.05 54648.85 88888.00 2015-04-21 14:08:20.000 111 12490.23 208.03 54648.88 88888.00 2015-04-21 14:08:20.125 111 12490.12 208.03 54648.90 88888.00 2015-04-21 14:08:20.250 111 12490.05 207.95 54648.90 88888.00 2015-04-21 14:08:20.375 111 12490.02 207.93 54648.88 88888.00 2015-04-21 14:08:20.500 111 12490.05 207.88 54648.90 88888.00 2015-04-21 14:08:20.625 111 12490.02 207.85 54648.90 88888.00 2015-04-21 14:08:20.750 111 12490.00 207.80 54648.93 88888.00 2015-04-21 14:08:20.875 111 12490.00 207.78 54648.95 88888.00 2015-04-21 14:08:21.000 111 12490.00 207.75 54648.97 88888.00 2015-04-21 14:08:21.125 111 12489.90 207.70 54649.00 88888.00 2015-04-21 14:08:21.250 111 12489.85 207.65 54649.03 88888.00 2015-04-21 14:08:21.375 111 12489.90 207.62 54649.05 88888.00 2015-04-21 14:08:21.500 111 12489.90 207.60 54649.07 88888.00 2015-04-21 14:08:21.625 111 12489.80 207.55 54649.07 88888.00 2015-04-21 14:08:21.750 111 12489.73 207.55 54649.10 88888.00 2015-04-21 14:08:21.875 111 12489.70 207.53 54649.12 88888.00 2015-04-21 14:08:22.000 111 12489.67 207.45 54649.10 88888.00 2015-04-21 14:08:22.125 111 12489.67 207.45 54649.12 88888.00 2015-04-21 14:08:22.250 111 12489.67 207.45 54649.18 88888.00 2015-04-21 14:08:22.375 111 12489.65 207.40 54649.20 88888.00 2015-04-21 14:08:22.500 111 12489.58 207.40 54649.20 88888.00 2015-04-21 14:08:22.625 111 12489.55 207.35 54649.20 88888.00 2015-04-21 14:08:22.750 111 12489.50 207.35 54649.22 88888.00 2015-04-21 14:08:22.875 111 12489.48 207.32 54649.25 88888.00 2015-04-21 14:08:23.000 111 12489.50 207.30 54649.28 88888.00 2015-04-21 14:08:23.125 111 12489.52 207.30 54649.30 88888.00 2015-04-21 14:08:23.250 111 12489.40 207.25 54649.30 88888.00 2015-04-21 14:08:23.375 111 12489.38 207.22 54649.32 88888.00 2015-04-21 14:08:23.500 111 12489.38 207.20 54649.35 88888.00 2015-04-21 14:08:23.625 111 12489.35 207.18 54649.35 88888.00 2015-04-21 14:08:23.750 111 12489.35 207.20 54649.38 88888.00 2015-04-21 14:08:23.875 111 12489.33 207.18 54649.40 88888.00 2015-04-21 14:08:24.000 111 12489.20 207.15 54649.40 88888.00 2015-04-21 14:08:24.125 111 12489.23 207.10 54649.43 88888.00 2015-04-21 14:08:24.250 111 12489.23 207.07 54649.45 88888.00 2015-04-21 14:08:24.375 111 12489.17 207.07 54649.45 88888.00 2015-04-21 14:08:24.500 111 12489.08 207.07 54649.47 88888.00 2015-04-21 14:08:24.625 111 12489.02 207.05 54649.53 88888.00 2015-04-21 14:08:24.750 111 12489.02 207.03 54649.53 88888.00 2015-04-21 14:08:24.875 111 12488.95 207.00 54649.50 88888.00 2015-04-21 14:08:25.000 111 12488.85 206.97 54649.50 88888.00 2015-04-21 14:08:25.125 111 12488.80 206.95 54649.55 88888.00 2015-04-21 14:08:25.250 111 12488.85 206.95 54649.57 88888.00 2015-04-21 14:08:25.375 111 12488.88 206.93 54649.60 88888.00 2015-04-21 14:08:25.500 111 12488.83 206.88 54649.60 88888.00 2015-04-21 14:08:25.625 111 12488.75 206.88 54649.62 88888.00 2015-04-21 14:08:25.750 111 12488.75 206.88 54649.65 88888.00 2015-04-21 14:08:25.875 111 12488.70 206.85 54649.65 88888.00 2015-04-21 14:08:26.000 111 12488.70 206.80 54649.68 88888.00 2015-04-21 14:08:26.125 111 12488.67 206.80 54649.70 88888.00 2015-04-21 14:08:26.250 111 12488.58 206.78 54649.75 88888.00 2015-04-21 14:08:26.375 111 12488.50 206.80 54649.78 88888.00 2015-04-21 14:08:26.500 111 12488.48 206.78 54649.75 88888.00 2015-04-21 14:08:26.625 111 12488.48 206.75 54649.75 88888.00 2015-04-21 14:08:26.750 111 12488.48 206.78 54649.78 88888.00 2015-04-21 14:08:26.875 111 12488.40 206.72 54649.82 88888.00 2015-04-21 14:08:27.000 111 12488.30 206.70 54649.80 88888.00 2015-04-21 14:08:27.125 111 12488.25 206.70 54649.80 88888.00 2015-04-21 14:08:27.250 111 12488.27 206.68 54649.82 88888.00 2015-04-21 14:08:27.375 111 12488.27 206.68 54649.85 88888.00 2015-04-21 14:08:27.500 111 12488.23 206.68 54649.88 88888.00 2015-04-21 14:08:27.625 111 12488.20 206.62 54649.88 88888.00 2015-04-21 14:08:27.750 111 12488.20 206.62 54649.90 88888.00 2015-04-21 14:08:27.875 111 12488.08 206.60 54649.90 88888.00 2015-04-21 14:08:28.000 111 12488.00 206.60 54649.90 88888.00 2015-04-21 14:08:28.125 111 12487.98 206.60 54649.90 88888.00 2015-04-21 14:08:28.250 111 12487.90 206.57 54649.95 88888.00 2015-04-21 14:08:28.375 111 12487.88 206.55 54649.93 88888.00 2015-04-21 14:08:28.500 111 12487.85 206.55 54649.97 88888.00 2015-04-21 14:08:28.625 111 12487.85 206.53 54649.97 88888.00 2015-04-21 14:08:28.750 111 12487.85 206.53 54650.00 88888.00 2015-04-21 14:08:28.875 111 12487.83 206.53 54650.00 88888.00 2015-04-21 14:08:29.000 111 12487.77 206.53 54650.00 88888.00 2015-04-21 14:08:29.125 111 12487.67 206.47 54650.03 88888.00 2015-04-21 14:08:29.250 111 12487.60 206.43 54650.05 88888.00 2015-04-21 14:08:29.375 111 12487.60 206.45 54650.07 88888.00 2015-04-21 14:08:29.500 111 12487.55 206.45 54650.10 88888.00 2015-04-21 14:08:29.625 111 12487.55 206.45 54650.12 88888.00 2015-04-21 14:08:29.750 111 12487.52 206.45 54650.12 88888.00 2015-04-21 14:08:29.875 111 12487.45 206.43 54650.12 88888.00 2015-04-21 14:08:30.000 111 12487.45 206.40 54650.15 88888.00 2015-04-21 14:08:30.125 111 12487.45 206.35 54650.15 88888.00 2015-04-21 14:08:30.250 111 12487.50 206.30 54650.18 88888.00 2015-04-21 14:08:30.375 111 12487.50 206.30 54650.18 88888.00 2015-04-21 14:08:30.500 111 12487.35 206.30 54650.20 88888.00 2015-04-21 14:08:30.625 111 12487.25 206.30 54650.20 88888.00 2015-04-21 14:08:30.750 111 12487.20 206.25 54650.20 88888.00 2015-04-21 14:08:30.875 111 12487.12 206.25 54650.20 88888.00 2015-04-21 14:08:31.000 111 12487.12 206.25 54650.22 88888.00 2015-04-21 14:08:31.125 111 12487.08 206.25 54650.25 88888.00 2015-04-21 14:08:31.250 111 12487.00 206.20 54650.30 88888.00 2015-04-21 14:08:31.375 111 12486.95 206.22 54650.30 88888.00 2015-04-21 14:08:31.500 111 12486.83 206.25 54650.32 88888.00 2015-04-21 14:08:31.625 111 12486.80 206.22 54650.32 88888.00 2015-04-21 14:08:31.750 111 12486.85 206.18 54650.32 88888.00 2015-04-21 14:08:31.875 111 12486.90 206.15 54650.32 88888.00 2015-04-21 14:08:32.000 111 12486.77 206.12 54650.32 88888.00 2015-04-21 14:08:32.125 111 12486.67 206.15 54650.35 88888.00 2015-04-21 14:08:32.250 111 12486.70 206.10 54650.38 88888.00 2015-04-21 14:08:32.375 111 12486.70 206.07 54650.43 88888.00 2015-04-21 14:08:32.500 111 12486.58 206.10 54650.40 88888.00 2015-04-21 14:08:32.625 111 12486.55 206.05 54650.40 88888.00 2015-04-21 14:08:32.750 111 12486.52 206.03 54650.43 88888.00 2015-04-21 14:08:32.875 111 12486.45 206.03 54650.45 88888.00 2015-04-21 14:08:33.000 111 12486.42 206.00 54650.45 88888.00 2015-04-21 14:08:33.125 111 12486.45 206.00 54650.47 88888.00 2015-04-21 14:08:33.250 111 12486.40 206.03 54650.50 88888.00 2015-04-21 14:08:33.375 111 12486.38 206.03 54650.47 88888.00 2015-04-21 14:08:33.500 111 12486.35 206.03 54650.50 88888.00 2015-04-21 14:08:33.625 111 12486.27 205.97 54650.53 88888.00 2015-04-21 14:08:33.750 111 12486.27 205.95 54650.50 88888.00 2015-04-21 14:08:33.875 111 12486.30 205.95 54650.55 88888.00 2015-04-21 14:08:34.000 111 12486.33 205.97 54650.55 88888.00 2015-04-21 14:08:34.125 111 12486.23 205.93 54650.60 88888.00 2015-04-21 14:08:34.250 111 12486.12 205.90 54650.57 88888.00 2015-04-21 14:08:34.375 111 12486.12 205.93 54650.57 88888.00 2015-04-21 14:08:34.500 111 12486.15 205.90 54650.60 88888.00 2015-04-21 14:08:34.625 111 12486.08 205.88 54650.60 88888.00 2015-04-21 14:08:34.750 111 12486.02 205.88 54650.62 88888.00 2015-04-21 14:08:34.875 111 12485.98 205.88 54650.65 88888.00 2015-04-21 14:08:35.000 111 12485.95 205.88 54650.62 88888.00 2015-04-21 14:08:35.125 111 12485.95 205.85 54650.65 88888.00 2015-04-21 14:08:35.250 111 12485.92 205.85 54650.68 88888.00 2015-04-21 14:08:35.375 111 12485.95 205.85 54650.70 88888.00 2015-04-21 14:08:35.500 111 12485.95 205.82 54650.68 88888.00 2015-04-21 14:08:35.625 111 12485.90 205.82 54650.70 88888.00 2015-04-21 14:08:35.750 111 12485.80 205.82 54650.72 88888.00 2015-04-21 14:08:35.875 111 12485.70 205.82 54650.75 88888.00 2015-04-21 14:08:36.000 111 12485.65 205.80 54650.75 88888.00 2015-04-21 14:08:36.125 111 12485.62 205.82 54650.75 88888.00 2015-04-21 14:08:36.250 111 12485.60 205.78 54650.78 88888.00 2015-04-21 14:08:36.375 111 12485.60 205.80 54650.78 88888.00 2015-04-21 14:08:36.500 111 12485.58 205.80 54650.78 88888.00 2015-04-21 14:08:36.625 111 12485.60 205.78 54650.78 88888.00 2015-04-21 14:08:36.750 111 12485.55 205.78 54650.80 88888.00 2015-04-21 14:08:36.875 111 12485.52 205.78 54650.82 88888.00 2015-04-21 14:08:37.000 111 12485.55 205.75 54650.80 88888.00 2015-04-21 14:08:37.125 111 12485.48 205.72 54650.80 88888.00 2015-04-21 14:08:37.250 111 12485.42 205.72 54650.82 88888.00 2015-04-21 14:08:37.375 111 12485.45 205.72 54650.85 88888.00 2015-04-21 14:08:37.500 111 12485.40 205.72 54650.85 88888.00 2015-04-21 14:08:37.625 111 12485.38 205.75 54650.88 88888.00 2015-04-21 14:08:37.750 111 12485.33 205.75 54650.88 88888.00 2015-04-21 14:08:37.875 111 12485.27 205.75 54650.88 88888.00 2015-04-21 14:08:38.000 111 12485.23 205.75 54650.88 88888.00 2015-04-21 14:08:38.125 111 12485.20 205.70 54650.85 88888.00 2015-04-21 14:08:38.250 111 12485.08 205.70 54650.88 88888.00 2015-04-21 14:08:38.375 111 12485.05 205.70 54650.88 88888.00 2015-04-21 14:08:38.500 111 12485.12 205.70 54650.88 88888.00 2015-04-21 14:08:38.625 111 12485.12 205.72 54650.90 88888.00 2015-04-21 14:08:38.750 111 12485.08 205.70 54650.93 88888.00 2015-04-21 14:08:38.875 111 12485.05 205.75 54650.93 88888.00 2015-04-21 14:08:39.000 111 12485.00 205.70 54650.95 88888.00 2015-04-21 14:08:39.125 111 12484.90 205.68 54650.97 88888.00 2015-04-21 14:08:39.250 111 12484.83 205.70 54650.97 88888.00 2015-04-21 14:08:39.375 111 12484.85 205.70 54650.97 88888.00 2015-04-21 14:08:39.500 111 12484.80 205.70 54651.00 88888.00 2015-04-21 14:08:39.625 111 12484.80 205.70 54651.03 88888.00 2015-04-21 14:08:39.750 111 12484.77 205.68 54651.00 88888.00 2015-04-21 14:08:39.875 111 12484.75 205.68 54651.00 88888.00 2015-04-21 14:08:40.000 111 12484.70 205.68 54651.03 88888.00 2015-04-21 14:08:40.125 111 12484.67 205.70 54651.03 88888.00 2015-04-21 14:08:40.250 111 12484.58 205.68 54651.05 88888.00 2015-04-21 14:08:40.375 111 12484.58 205.68 54651.07 88888.00 2015-04-21 14:08:40.500 111 12484.60 205.68 54651.10 88888.00 2015-04-21 14:08:40.625 111 12484.55 205.62 54651.10 88888.00 2015-04-21 14:08:40.750 111 12484.48 205.62 54651.10 88888.00 2015-04-21 14:08:40.875 111 12484.42 205.65 54651.10 88888.00 2015-04-21 14:08:41.000 111 12484.45 205.62 54651.12 88888.00 2015-04-21 14:08:41.125 111 12484.40 205.65 54651.10 88888.00 2015-04-21 14:08:41.250 111 12484.35 205.60 54651.12 88888.00 2015-04-21 14:08:41.375 111 12484.35 205.60 54651.12 88888.00 2015-04-21 14:08:41.500 111 12484.27 205.62 54651.15 88888.00 2015-04-21 14:08:41.625 111 12484.23 205.60 54651.15 88888.00 2015-04-21 14:08:41.750 111 12484.23 205.57 54651.18 88888.00 2015-04-21 14:08:41.875 111 12484.17 205.57 54651.18 88888.00 2015-04-21 14:08:42.000 111 12484.10 205.57 54651.15 88888.00 2015-04-21 14:08:42.125 111 12484.05 205.57 54651.15 88888.00 2015-04-21 14:08:42.250 111 12484.00 205.55 54651.20 88888.00 2015-04-21 14:08:42.375 111 12484.00 205.53 54651.20 88888.00 2015-04-21 14:08:42.500 111 12483.95 205.53 54651.22 88888.00 2015-04-21 14:08:42.625 111 12483.92 205.55 54651.25 88888.00 2015-04-21 14:08:42.750 111 12483.88 205.53 54651.22 88888.00 2015-04-21 14:08:42.875 111 12483.83 205.50 54651.22 88888.00 2015-04-21 14:08:43.000 111 12483.77 205.50 54651.25 88888.00 2015-04-21 14:08:43.125 111 12483.75 205.53 54651.28 88888.00 2015-04-21 14:08:43.250 111 12483.65 205.47 54651.30 88888.00 2015-04-21 14:08:43.375 111 12483.73 205.50 54651.28 88888.00 2015-04-21 14:08:43.500 111 12483.70 205.50 54651.30 88888.00 2015-04-21 14:08:43.625 111 12483.67 205.50 54651.30 88888.00 2015-04-21 14:08:43.750 111 12483.62 205.50 54651.30 88888.00 2015-04-21 14:08:43.875 111 12483.60 205.50 54651.30 88888.00 2015-04-21 14:08:44.000 111 12483.55 205.47 54651.32 88888.00 2015-04-21 14:08:44.125 111 12483.52 205.43 54651.32 88888.00 2015-04-21 14:08:44.250 111 12483.42 205.40 54651.35 88888.00 2015-04-21 14:08:44.375 111 12483.38 205.40 54651.32 88888.00 2015-04-21 14:08:44.500 111 12483.30 205.38 54651.35 88888.00 2015-04-21 14:08:44.625 111 12483.23 205.38 54651.35 88888.00 2015-04-21 14:08:44.750 111 12483.20 205.38 54651.35 88888.00 2015-04-21 14:08:44.875 111 12483.17 205.35 54651.35 88888.00 2015-04-21 14:08:45.000 111 12483.12 205.30 54651.38 88888.00 2015-04-21 14:08:45.125 111 12482.98 205.28 54651.38 88888.00 2015-04-21 14:08:45.250 111 12482.92 205.25 54651.43 88888.00 2015-04-21 14:08:45.375 111 12483.05 205.30 54651.43 88888.00 2015-04-21 14:08:45.500 111 12483.00 205.22 54651.43 88888.00 2015-04-21 14:08:45.625 111 12482.92 205.20 54651.40 88888.00 2015-04-21 14:08:45.750 111 12482.85 205.22 54651.43 88888.00 2015-04-21 14:08:45.875 111 12482.90 205.20 54651.47 88888.00 2015-04-21 14:08:46.000 111 12482.92 205.22 54651.47 88888.00 2015-04-21 14:08:46.125 111 12482.80 205.20 54651.45 88888.00 2015-04-21 14:08:46.250 111 12482.73 205.12 54651.45 88888.00 2015-04-21 14:08:46.375 111 12482.75 205.10 54651.45 88888.00 2015-04-21 14:08:46.500 111 12482.83 205.12 54651.47 88888.00 2015-04-21 14:08:46.625 111 12482.75 205.10 54651.50 88888.00 2015-04-21 14:08:46.750 111 12482.67 205.07 54651.50 88888.00 2015-04-21 14:08:46.875 111 12482.62 205.05 54651.50 88888.00 2015-04-21 14:08:47.000 111 12482.55 205.03 54651.47 88888.00 2015-04-21 14:08:47.125 111 12482.52 205.00 54651.50 88888.00 2015-04-21 14:08:47.250 111 12482.50 205.03 54651.55 88888.00 2015-04-21 14:08:47.375 111 12482.48 205.00 54651.55 88888.00 2015-04-21 14:08:47.500 111 12482.48 204.97 54651.53 88888.00 2015-04-21 14:08:47.625 111 12482.40 204.95 54651.53 88888.00 2015-04-21 14:08:47.750 111 12482.35 204.90 54651.53 88888.00 2015-04-21 14:08:47.875 111 12482.33 204.90 54651.55 88888.00 2015-04-21 14:08:48.000 111 12482.30 204.88 54651.57 88888.00 2015-04-21 14:08:48.125 111 12482.25 204.88 54651.57 88888.00 2015-04-21 14:08:48.250 111 12482.17 204.88 54651.60 88888.00 2015-04-21 14:08:48.375 111 12482.15 204.88 54651.60 88888.00 2015-04-21 14:08:48.500 111 12482.12 204.88 54651.60 88888.00 2015-04-21 14:08:48.625 111 12482.12 204.82 54651.57 88888.00 2015-04-21 14:08:48.750 111 12482.05 204.80 54651.60 88888.00 2015-04-21 14:08:48.875 111 12481.98 204.80 54651.60 88888.00 2015-04-21 14:08:49.000 111 12482.00 204.78 54651.60 88888.00 2015-04-21 14:08:49.125 111 12482.00 204.75 54651.57 88888.00 2015-04-21 14:08:49.250 111 12481.95 204.70 54651.57 88888.00 2015-04-21 14:08:49.375 111 12481.92 204.72 54651.57 88888.00 2015-04-21 14:08:49.500 111 12481.88 204.72 54651.60 88888.00 2015-04-21 14:08:49.625 111 12481.85 204.72 54651.62 88888.00 2015-04-21 14:08:49.750 111 12481.85 204.70 54651.65 88888.00 2015-04-21 14:08:49.875 111 12481.83 204.68 54651.60 88888.00 2015-04-21 14:08:50.000 111 12481.85 204.65 54651.60 88888.00 2015-04-21 14:08:50.125 111 12481.83 204.62 54651.62 88888.00 2015-04-21 14:08:50.250 111 12481.80 204.60 54651.60 88888.00 2015-04-21 14:08:50.375 111 12481.80 204.60 54651.62 88888.00 2015-04-21 14:08:50.500 111 12481.73 204.65 54651.62 88888.00 2015-04-21 14:08:50.625 111 12481.65 204.62 54651.65 88888.00 2015-04-21 14:08:50.750 111 12481.65 204.60 54651.68 88888.00 2015-04-21 14:08:50.875 111 12481.62 204.57 54651.65 88888.00 2015-04-21 14:08:51.000 111 12481.62 204.53 54651.65 88888.00 2015-04-21 14:08:51.125 111 12481.60 204.50 54651.60 88888.00 2015-04-21 14:08:51.250 111 12481.52 204.47 54651.62 88888.00 2015-04-21 14:08:51.375 111 12481.52 204.47 54651.62 88888.00 2015-04-21 14:08:51.500 111 12481.50 204.47 54651.62 88888.00 2015-04-21 14:08:51.625 111 12481.48 204.43 54651.60 88888.00 2015-04-21 14:08:51.750 111 12481.48 204.43 54651.57 88888.00 2015-04-21 14:08:51.875 111 12481.48 204.43 54651.60 88888.00 2015-04-21 14:08:52.000 111 12481.55 204.38 54651.60 88888.00 2015-04-21 14:08:52.125 111 12481.58 204.38 54651.60 88888.00 2015-04-21 14:08:52.250 111 12481.48 204.38 54651.60 88888.00 2015-04-21 14:08:52.375 111 12481.40 204.40 54651.57 88888.00 2015-04-21 14:08:52.500 111 12481.38 204.38 54651.57 88888.00 2015-04-21 14:08:52.625 111 12481.45 204.32 54651.57 88888.00 2015-04-21 14:08:52.750 111 12481.42 204.32 54651.55 88888.00 2015-04-21 14:08:52.875 111 12481.30 204.32 54651.57 88888.00 2015-04-21 14:08:53.000 111 12481.23 204.25 54651.55 88888.00 2015-04-21 14:08:53.125 111 12481.23 204.25 54651.55 88888.00 2015-04-21 14:08:53.250 111 12481.27 204.22 54651.53 88888.00 2015-04-21 14:08:53.375 111 12481.25 204.20 54651.53 88888.00 2015-04-21 14:08:53.500 111 12481.17 204.20 54651.53 88888.00 2015-04-21 14:08:53.625 111 12481.15 204.20 54651.53 88888.00 2015-04-21 14:08:53.750 111 12481.17 204.15 54651.53 88888.00 2015-04-21 14:08:53.875 111 12481.17 204.18 54651.50 88888.00 2015-04-21 14:08:54.000 111 12481.17 204.20 54651.47 88888.00 2015-04-21 14:08:54.125 111 12481.15 204.18 54651.50 88888.00 2015-04-21 14:08:54.250 111 12481.20 204.15 54651.50 88888.00 2015-04-21 14:08:54.375 111 12481.27 204.15 54651.47 88888.00 2015-04-21 14:08:54.500 111 12481.25 204.10 54651.45 88888.00 2015-04-21 14:08:54.625 111 12481.20 204.12 54651.45 88888.00 2015-04-21 14:08:54.750 111 12481.20 204.15 54651.45 88888.00 2015-04-21 14:08:54.875 111 12481.20 204.12 54651.43 88888.00 2015-04-21 14:08:55.000 111 12481.17 204.12 54651.40 88888.00 2015-04-21 14:08:55.125 111 12481.20 204.10 54651.43 88888.00 2015-04-21 14:08:55.250 111 12481.15 204.05 54651.47 88888.00 2015-04-21 14:08:55.375 111 12481.20 204.07 54651.45 88888.00 2015-04-21 14:08:55.500 111 12481.17 204.07 54651.43 88888.00 2015-04-21 14:08:55.625 111 12481.23 204.05 54651.38 88888.00 2015-04-21 14:08:55.750 111 12481.27 204.03 54651.38 88888.00 2015-04-21 14:08:55.875 111 12481.27 204.03 54651.38 88888.00 2015-04-21 14:08:56.000 111 12481.25 204.00 54651.38 88888.00 2015-04-21 14:08:56.125 111 12481.25 204.03 54651.38 88888.00 2015-04-21 14:08:56.250 111 12481.30 204.00 54651.35 88888.00 2015-04-21 14:08:56.375 111 12481.30 204.03 54651.32 88888.00 2015-04-21 14:08:56.500 111 12481.27 204.03 54651.32 88888.00 2015-04-21 14:08:56.625 111 12481.25 203.97 54651.32 88888.00 2015-04-21 14:08:56.750 111 12481.25 203.97 54651.30 88888.00 2015-04-21 14:08:56.875 111 12481.23 203.95 54651.28 88888.00 2015-04-21 14:08:57.000 111 12481.20 203.95 54651.25 88888.00 2015-04-21 14:08:57.125 111 12481.20 203.95 54651.28 88888.00 2015-04-21 14:08:57.250 111 12481.23 203.95 54651.28 88888.00 2015-04-21 14:08:57.375 111 12481.27 203.93 54651.22 88888.00 2015-04-21 14:08:57.500 111 12481.27 203.93 54651.22 88888.00 2015-04-21 14:08:57.625 111 12481.27 203.93 54651.22 88888.00 2015-04-21 14:08:57.750 111 12481.33 203.93 54651.20 88888.00 2015-04-21 14:08:57.875 111 12481.33 203.93 54651.20 88888.00 2015-04-21 14:08:58.000 111 12481.27 203.88 54651.18 88888.00 2015-04-21 14:08:58.125 111 12481.23 203.85 54651.18 88888.00 2015-04-21 14:08:58.250 111 12481.27 203.85 54651.15 88888.00 2015-04-21 14:08:58.375 111 12481.35 203.85 54651.12 88888.00 2015-04-21 14:08:58.500 111 12481.40 203.78 54651.12 88888.00 2015-04-21 14:08:58.625 111 12481.33 203.75 54651.10 88888.00 2015-04-21 14:08:58.750 111 12481.30 203.78 54651.12 88888.00 2015-04-21 14:08:58.875 111 12481.23 203.78 54651.10 88888.00 2015-04-21 14:08:59.000 111 12481.23 203.75 54651.07 88888.00 2015-04-21 14:08:59.125 111 12481.25 203.72 54651.05 88888.00 2015-04-21 14:08:59.250 111 12481.33 203.70 54651.05 88888.00 2015-04-21 14:08:59.375 111 12481.33 203.72 54651.03 88888.00 2015-04-21 14:08:59.500 111 12481.33 203.68 54651.03 88888.00 2015-04-21 14:08:59.625 111 12481.30 203.68 54651.03 88888.00 2015-04-21 14:08:59.750 111 12481.33 203.62 54651.05 88888.00 2015-04-21 14:08:59.875 111 12481.40 203.62 54651.05 88888.00 2015-04-21 14:09:00.000 111 12481.40 203.60 54651.00 88888.00 2015-04-21 14:09:00.125 111 12481.35 203.57 54650.97 88888.00 2015-04-21 14:09:00.250 111 12481.33 203.53 54650.97 88888.00 2015-04-21 14:09:00.375 111 12481.38 203.57 54650.97 88888.00 2015-04-21 14:09:00.500 111 12481.40 203.55 54650.95 88888.00 2015-04-21 14:09:00.625 111 12481.42 203.50 54650.93 88888.00 2015-04-21 14:09:00.750 111 12481.45 203.43 54650.90 88888.00 2015-04-21 14:09:00.875 111 12481.48 203.40 54650.90 88888.00 2015-04-21 14:09:01.000 111 12481.50 203.40 54650.90 88888.00 2015-04-21 14:09:01.125 111 12481.50 203.45 54650.90 88888.00 2015-04-21 14:09:01.250 111 12481.48 203.40 54650.93 88888.00 2015-04-21 14:09:01.375 111 12481.48 203.40 54650.90 88888.00 2015-04-21 14:09:01.500 111 12481.40 203.35 54650.88 88888.00 2015-04-21 14:09:01.625 111 12481.35 203.32 54650.88 88888.00 2015-04-21 14:09:01.750 111 12481.38 203.35 54650.88 88888.00 2015-04-21 14:09:01.875 111 12481.40 203.32 54650.88 88888.00 2015-04-21 14:09:02.000 111 12481.48 203.35 54650.82 88888.00 2015-04-21 14:09:02.125 111 12481.50 203.30 54650.82 88888.00 2015-04-21 14:09:02.250 111 12481.45 203.25 54650.82 88888.00 2015-04-21 14:09:02.375 111 12481.42 203.25 54650.78 88888.00 2015-04-21 14:09:02.500 111 12481.48 203.22 54650.75 88888.00 2015-04-21 14:09:02.625 111 12481.50 203.20 54650.75 88888.00 2015-04-21 14:09:02.750 111 12481.55 203.20 54650.75 88888.00 2015-04-21 14:09:02.875 111 12481.50 203.20 54650.72 88888.00 2015-04-21 14:09:03.000 111 12481.52 203.15 54650.70 88888.00 2015-04-21 14:09:03.125 111 12481.52 203.15 54650.70 88888.00 2015-04-21 14:09:03.250 111 12481.50 203.12 54650.72 88888.00 2015-04-21 14:09:03.375 111 12481.48 203.12 54650.70 88888.00 2015-04-21 14:09:03.500 111 12481.50 203.10 54650.62 88888.00 2015-04-21 14:09:03.625 111 12481.52 203.10 54650.68 88888.00 2015-04-21 14:09:03.750 111 12481.58 203.07 54650.65 88888.00 2015-04-21 14:09:03.875 111 12481.50 203.07 54650.65 88888.00 2015-04-21 14:09:04.000 111 12481.52 203.03 54650.62 88888.00 2015-04-21 14:09:04.125 111 12481.52 203.03 54650.62 88888.00 2015-04-21 14:09:04.250 111 12481.50 203.03 54650.60 88888.00 2015-04-21 14:09:04.375 111 12481.55 203.05 54650.57 88888.00 2015-04-21 14:09:04.500 111 12481.52 203.03 54650.57 88888.00 2015-04-21 14:09:04.625 111 12481.55 203.00 54650.57 88888.00 2015-04-21 14:09:04.750 111 12481.60 203.00 54650.60 88888.00 2015-04-21 14:09:04.875 111 12481.65 203.03 54650.55 88888.00 2015-04-21 14:09:05.000 111 12481.62 202.97 54650.53 88888.00 2015-04-21 14:09:05.125 111 12481.62 202.97 54650.53 88888.00 2015-04-21 14:09:05.250 111 12481.60 202.95 54650.53 88888.00 2015-04-21 14:09:05.375 111 12481.65 202.95 54650.53 88888.00 2015-04-21 14:09:05.500 111 12481.77 202.93 54650.53 88888.00 2015-04-21 14:09:05.625 111 12481.77 202.93 54650.53 88888.00 2015-04-21 14:09:05.750 111 12481.70 202.93 54650.50 88888.00 2015-04-21 14:09:05.875 111 12481.67 202.85 54650.47 88888.00 2015-04-21 14:09:06.000 111 12481.77 202.88 54650.43 88888.00 2015-04-21 14:09:06.125 111 12481.80 202.85 54650.40 88888.00 2015-04-21 14:09:06.250 111 12481.80 202.82 54650.38 88888.00 2015-04-21 14:09:06.375 111 12481.83 202.82 54650.35 88888.00 2015-04-21 14:09:06.500 111 12481.83 202.82 54650.35 88888.00 2015-04-21 14:09:06.625 111 12481.77 202.80 54650.32 88888.00 2015-04-21 14:09:06.750 111 12481.77 202.78 54650.32 88888.00 2015-04-21 14:09:06.875 111 12481.83 202.80 54650.32 88888.00 2015-04-21 14:09:07.000 111 12481.83 202.78 54650.32 88888.00 2015-04-21 14:09:07.125 111 12481.83 202.75 54650.30 88888.00 2015-04-21 14:09:07.250 111 12481.80 202.72 54650.28 88888.00 2015-04-21 14:09:07.375 111 12481.88 202.72 54650.25 88888.00 2015-04-21 14:09:07.500 111 12481.92 202.78 54650.25 88888.00 2015-04-21 14:09:07.625 111 12481.90 202.80 54650.25 88888.00 2015-04-21 14:09:07.750 111 12481.88 202.72 54650.22 88888.00 2015-04-21 14:09:07.875 111 12481.88 202.72 54650.15 88888.00 2015-04-21 14:09:08.000 111 12481.92 202.70 54650.20 88888.00 2015-04-21 14:09:08.125 111 12481.98 202.72 54650.22 88888.00 2015-04-21 14:09:08.250 111 12481.92 202.68 54650.20 88888.00 2015-04-21 14:09:08.375 111 12481.88 202.68 54650.15 88888.00 2015-04-21 14:09:08.500 111 12481.85 202.70 54650.18 88888.00 2015-04-21 14:09:08.625 111 12481.85 202.70 54650.18 88888.00 2015-04-21 14:09:08.750 111 12481.88 202.68 54650.15 88888.00 2015-04-21 14:09:08.875 111 12481.88 202.68 54650.15 88888.00 2015-04-21 14:09:09.000 111 12481.88 202.68 54650.12 88888.00 2015-04-21 14:09:09.125 111 12481.83 202.70 54650.12 88888.00 2015-04-21 14:09:09.250 111 12481.77 202.68 54650.12 88888.00 2015-04-21 14:09:09.375 111 12481.77 202.68 54650.10 88888.00 2015-04-21 14:09:09.500 111 12481.80 202.65 54650.07 88888.00 2015-04-21 14:09:09.625 111 12481.83 202.68 54650.07 88888.00 2015-04-21 14:09:09.750 111 12481.85 202.65 54650.07 88888.00 2015-04-21 14:09:09.875 111 12481.90 202.65 54650.07 88888.00 2015-04-21 14:09:10.000 111 12481.90 202.62 54650.05 88888.00 2015-04-21 14:09:10.125 111 12481.85 202.65 54650.05 88888.00 2015-04-21 14:09:10.250 111 12481.85 202.65 54650.07 88888.00 2015-04-21 14:09:10.375 111 12481.95 202.65 54650.07 88888.00 2015-04-21 14:09:10.500 111 12481.95 202.62 54650.05 88888.00 2015-04-21 14:09:10.625 111 12481.92 202.62 54650.03 88888.00 2015-04-21 14:09:10.750 111 12481.98 202.60 54650.03 88888.00 2015-04-21 14:09:10.875 111 12482.00 202.62 54650.00 88888.00 2015-04-21 14:09:11.000 111 12481.95 202.60 54649.97 88888.00 2015-04-21 14:09:11.125 111 12481.90 202.57 54649.97 88888.00 2015-04-21 14:09:11.250 111 12481.83 202.60 54649.97 88888.00 2015-04-21 14:09:11.375 111 12481.83 202.60 54649.97 88888.00 2015-04-21 14:09:11.500 111 12481.88 202.60 54649.95 88888.00 2015-04-21 14:09:11.625 111 12481.90 202.57 54649.90 88888.00 2015-04-21 14:09:11.750 111 12481.92 202.55 54649.85 88888.00 2015-04-21 14:09:11.875 111 12481.88 202.53 54649.85 88888.00 2015-04-21 14:09:12.000 111 12481.90 202.53 54649.85 88888.00 2015-04-21 14:09:12.125 111 12481.95 202.55 54649.90 88888.00 2015-04-21 14:09:12.250 111 12481.90 202.50 54649.85 88888.00 2015-04-21 14:09:12.375 111 12481.90 202.50 54649.82 88888.00 2015-04-21 14:09:12.500 111 12481.98 202.47 54649.80 88888.00 2015-04-21 14:09:12.625 111 12482.00 202.53 54649.82 88888.00 2015-04-21 14:09:12.750 111 12482.00 202.50 54649.85 88888.00 2015-04-21 14:09:12.875 111 12481.98 202.50 54649.80 88888.00 2015-04-21 14:09:13.000 111 12482.00 202.50 54649.82 88888.00 2015-04-21 14:09:13.125 111 12482.02 202.47 54649.82 88888.00 2015-04-21 14:09:13.250 111 12482.02 202.47 54649.82 88888.00 2015-04-21 14:09:13.375 111 12482.00 202.50 54649.78 88888.00 2015-04-21 14:09:13.500 111 12481.98 202.45 54649.78 88888.00 2015-04-21 14:09:13.625 111 12482.00 202.45 54649.75 88888.00 2015-04-21 14:09:13.750 111 12482.00 202.45 54649.78 88888.00 2015-04-21 14:09:13.875 111 12481.98 202.45 54649.75 88888.00 2015-04-21 14:09:14.000 111 12481.95 202.43 54649.70 88888.00 2015-04-21 14:09:14.125 111 12482.00 202.43 54649.70 88888.00 2015-04-21 14:09:14.250 111 12482.05 202.45 54649.70 88888.00 2015-04-21 14:09:14.375 111 12482.05 202.45 54649.68 88888.00 2015-04-21 14:09:14.500 111 12482.02 202.40 54649.68 88888.00 2015-04-21 14:09:14.625 111 12482.00 202.40 54649.68 88888.00 2015-04-21 14:09:14.750 111 12482.00 202.38 54649.68 88888.00 2015-04-21 14:09:14.875 111 12482.05 202.38 54649.68 88888.00 2015-04-21 14:09:15.000 111 12482.10 202.38 54649.68 88888.00 2015-04-21 14:09:15.125 111 12482.05 202.38 54649.65 88888.00 2015-04-21 14:09:15.250 111 12481.98 202.38 54649.68 88888.00 2015-04-21 14:09:15.375 111 12482.00 202.40 54649.65 88888.00 2015-04-21 14:09:15.500 111 12481.98 202.40 54649.62 88888.00 2015-04-21 14:09:15.625 111 12482.00 202.40 54649.62 88888.00 2015-04-21 14:09:15.750 111 12482.02 202.40 54649.60 88888.00 2015-04-21 14:09:15.875 111 12482.02 202.38 54649.60 88888.00 2015-04-21 14:09:16.000 111 12481.95 202.35 54649.57 88888.00 2015-04-21 14:09:16.125 111 12481.90 202.38 54649.57 88888.00 2015-04-21 14:09:16.250 111 12481.90 202.35 54649.55 88888.00 2015-04-21 14:09:16.375 111 12481.95 202.40 54649.55 88888.00 2015-04-21 14:09:16.500 111 12481.92 202.38 54649.53 88888.00 2015-04-21 14:09:16.625 111 12481.90 202.38 54649.53 88888.00 2015-04-21 14:09:16.750 111 12481.90 202.38 54649.53 88888.00 2015-04-21 14:09:16.875 111 12481.83 202.38 54649.57 88888.00 2015-04-21 14:09:17.000 111 12481.85 202.38 54649.53 88888.00 2015-04-21 14:09:17.125 111 12481.90 202.35 54649.53 88888.00 2015-04-21 14:09:17.250 111 12481.88 202.30 54649.53 88888.00 2015-04-21 14:09:17.375 111 12481.85 202.32 54649.50 88888.00 2015-04-21 14:09:17.500 111 12481.77 202.35 54649.47 88888.00 2015-04-21 14:09:17.625 111 12481.70 202.32 54649.47 88888.00 2015-04-21 14:09:17.750 111 12481.73 202.30 54649.47 88888.00 2015-04-21 14:09:17.875 111 12481.77 202.30 54649.45 88888.00 2015-04-21 14:09:18.000 111 12481.80 202.30 54649.45 88888.00 2015-04-21 14:09:18.125 111 12481.80 202.30 54649.43 88888.00 2015-04-21 14:09:18.250 111 12481.77 202.30 54649.45 88888.00 2015-04-21 14:09:18.375 111 12481.77 202.30 54649.40 88888.00 2015-04-21 14:09:18.500 111 12481.75 202.28 54649.40 88888.00 2015-04-21 14:09:18.625 111 12481.75 202.28 54649.40 88888.00 2015-04-21 14:09:18.750 111 12481.75 202.28 54649.38 88888.00 2015-04-21 14:09:18.875 111 12481.75 202.25 54649.35 88888.00 2015-04-21 14:09:19.000 111 12481.75 202.25 54649.35 88888.00 2015-04-21 14:09:19.125 111 12481.73 202.25 54649.35 88888.00 2015-04-21 14:09:19.250 111 12481.65 202.22 54649.35 88888.00 2015-04-21 14:09:19.375 111 12481.65 202.22 54649.35 88888.00 2015-04-21 14:09:19.500 111 12481.62 202.25 54649.40 88888.00 2015-04-21 14:09:19.625 111 12481.58 202.20 54649.35 88888.00 2015-04-21 14:09:19.750 111 12481.58 202.18 54649.35 88888.00 2015-04-21 14:09:19.875 111 12481.65 202.15 54649.35 88888.00 2015-04-21 14:09:20.000 111 12481.73 202.15 54649.30 88888.00 2015-04-21 14:09:20.125 111 12481.70 202.12 54649.25 88888.00 2015-04-21 14:09:20.250 111 12481.62 202.10 54649.32 88888.00 2015-04-21 14:09:20.375 111 12481.62 202.10 54649.32 88888.00 2015-04-21 14:09:20.500 111 12481.58 202.10 54649.32 88888.00 2015-04-21 14:09:20.625 111 12481.55 202.10 54649.30 88888.00 2015-04-21 14:09:20.750 111 12481.55 202.07 54649.28 88888.00 2015-04-21 14:09:20.875 111 12481.52 202.03 54649.28 88888.00 2015-04-21 14:09:21.000 111 12481.48 202.03 54649.25 88888.00 2015-04-21 14:09:21.125 111 12481.50 202.00 54649.28 88888.00 2015-04-21 14:09:21.250 111 12481.50 201.95 54649.25 88888.00 2015-04-21 14:09:21.375 111 12481.48 201.95 54649.22 88888.00 2015-04-21 14:09:21.500 111 12481.42 201.93 54649.22 88888.00 2015-04-21 14:09:21.625 111 12481.45 201.88 54649.25 88888.00 2015-04-21 14:09:21.750 111 12481.45 201.85 54649.20 88888.00 2015-04-21 14:09:21.875 111 12481.48 201.90 54649.20 88888.00 2015-04-21 14:09:22.000 111 12481.52 201.88 54649.20 88888.00 2015-04-21 14:09:22.125 111 12481.48 201.90 54649.22 88888.00 2015-04-21 14:09:22.250 111 12481.38 201.88 54649.22 88888.00 2015-04-21 14:09:22.375 111 12481.33 201.85 54649.20 88888.00 2015-04-21 14:09:22.500 111 12481.33 201.82 54649.18 88888.00 2015-04-21 14:09:22.625 111 12481.38 201.82 54649.18 88888.00 2015-04-21 14:09:22.750 111 12481.38 201.82 54649.20 88888.00 2015-04-21 14:09:22.875 111 12481.35 201.82 54649.20 88888.00 2015-04-21 14:09:23.000 111 12481.33 201.82 54649.20 88888.00 2015-04-21 14:09:23.125 111 12481.27 201.78 54649.18 88888.00 2015-04-21 14:09:23.250 111 12481.23 201.72 54649.20 88888.00 2015-04-21 14:09:23.375 111 12481.23 201.78 54649.20 88888.00 2015-04-21 14:09:23.500 111 12481.17 201.75 54649.18 88888.00 2015-04-21 14:09:23.625 111 12481.12 201.72 54649.15 88888.00 2015-04-21 14:09:23.750 111 12481.08 201.75 54649.15 88888.00 2015-04-21 14:09:23.875 111 12481.05 201.72 54649.20 88888.00 2015-04-21 14:09:24.000 111 12481.02 201.72 54649.20 88888.00 2015-04-21 14:09:24.125 111 12481.02 201.72 54649.18 88888.00 2015-04-21 14:09:24.250 111 12481.05 201.70 54649.12 88888.00 2015-04-21 14:09:24.375 111 12481.05 201.68 54649.12 88888.00 2015-04-21 14:09:24.500 111 12481.02 201.68 54649.10 88888.00 2015-04-21 14:09:24.625 111 12481.05 201.68 54649.12 88888.00 2015-04-21 14:09:24.750 111 12480.95 201.68 54649.12 88888.00 2015-04-21 14:09:24.875 111 12480.88 201.65 54649.12 88888.00 2015-04-21 14:09:25.000 111 12480.90 201.65 54649.10 88888.00 2015-04-21 14:09:25.125 111 12480.88 201.65 54649.10 88888.00 2015-04-21 14:09:25.250 111 12480.83 201.65 54649.10 88888.00 2015-04-21 14:09:25.375 111 12480.90 201.68 54649.10 88888.00 2015-04-21 14:09:25.500 111 12480.88 201.68 54649.10 88888.00 2015-04-21 14:09:25.625 111 12480.80 201.65 54649.10 88888.00 2015-04-21 14:09:25.750 111 12480.77 201.62 54649.05 88888.00 2015-04-21 14:09:25.875 111 12480.75 201.62 54649.00 88888.00 2015-04-21 14:09:26.000 111 12480.75 201.62 54649.00 88888.00 2015-04-21 14:09:26.125 111 12480.73 201.65 54649.00 88888.00 2015-04-21 14:09:26.250 111 12480.67 201.65 54649.00 88888.00 2015-04-21 14:09:26.375 111 12480.70 201.68 54649.00 88888.00 2015-04-21 14:09:26.500 111 12480.67 201.65 54649.00 88888.00 2015-04-21 14:09:26.625 111 12480.67 201.65 54649.03 88888.00 2015-04-21 14:09:26.750 111 12480.65 201.70 54649.00 88888.00 2015-04-21 14:09:26.875 111 12480.70 201.72 54649.00 88888.00 2015-04-21 14:09:27.000 111 12480.65 201.72 54648.97 88888.00 2015-04-21 14:09:27.125 111 12480.55 201.72 54648.97 88888.00 2015-04-21 14:09:27.250 111 12480.50 201.75 54648.95 88888.00 2015-04-21 14:09:27.375 111 12480.52 201.75 54648.95 88888.00 2015-04-21 14:09:27.500 111 12480.52 201.75 54648.93 88888.00 2015-04-21 14:09:27.625 111 12480.50 201.75 54648.90 88888.00 2015-04-21 14:09:27.750 111 12480.48 201.75 54648.88 88888.00 2015-04-21 14:09:27.875 111 12480.42 201.78 54648.90 88888.00 2015-04-21 14:09:28.000 111 12480.50 201.82 54648.90 88888.00 2015-04-21 14:09:28.125 111 12480.50 201.85 54648.88 88888.00 2015-04-21 14:09:28.250 111 12480.48 201.85 54648.88 88888.00 2015-04-21 14:09:28.375 111 12480.50 201.90 54648.85 88888.00 2015-04-21 14:09:28.500 111 12480.45 201.90 54648.82 88888.00 2015-04-21 14:09:28.625 111 12480.38 201.93 54648.80 88888.00 2015-04-21 14:09:28.750 111 12480.35 201.95 54648.80 88888.00 2015-04-21 14:09:28.875 111 12480.35 201.97 54648.80 88888.00 2015-04-21 14:09:29.000 111 12480.27 202.00 54648.80 88888.00 2015-04-21 14:09:29.125 111 12480.25 202.03 54648.78 88888.00 2015-04-21 14:09:29.250 111 12480.25 202.05 54648.80 88888.00 2015-04-21 14:09:29.375 111 12480.25 202.05 54648.78 88888.00 2015-04-21 14:09:29.500 111 12480.25 202.05 54648.78 88888.00 2015-04-21 14:09:29.625 111 12480.20 202.07 54648.72 88888.00 2015-04-21 14:09:29.750 111 12480.17 202.12 54648.72 88888.00 2015-04-21 14:09:29.875 111 12480.17 202.15 54648.75 88888.00 2015-04-21 14:09:30.000 111 12480.15 202.12 54648.72 88888.00 2015-04-21 14:09:30.125 111 12480.17 202.15 54648.72 88888.00 2015-04-21 14:09:30.250 111 12480.12 202.18 54648.70 88888.00 2015-04-21 14:09:30.375 111 12480.15 202.20 54648.72 88888.00 2015-04-21 14:09:30.500 111 12480.20 202.20 54648.70 88888.00 2015-04-21 14:09:30.625 111 12480.20 202.22 54648.68 88888.00 2015-04-21 14:09:30.750 111 12480.15 202.22 54648.68 88888.00 2015-04-21 14:09:30.875 111 12480.10 202.25 54648.65 88888.00 2015-04-21 14:09:31.000 111 12480.10 202.28 54648.65 88888.00 2015-04-21 14:09:31.125 111 12480.15 202.30 54648.70 88888.00 2015-04-21 14:09:31.250 111 12480.08 202.30 54648.68 88888.00 2015-04-21 14:09:31.375 111 12480.05 202.30 54648.62 88888.00 2015-04-21 14:09:31.500 111 12480.00 202.30 54648.62 88888.00 2015-04-21 14:09:31.625 111 12479.98 202.30 54648.62 88888.00 2015-04-21 14:09:31.750 111 12479.98 202.30 54648.62 88888.00 2015-04-21 14:09:31.875 111 12479.98 202.35 54648.62 88888.00 2015-04-21 14:09:32.000 111 12479.95 202.35 54648.60 88888.00 2015-04-21 14:09:32.125 111 12479.95 202.38 54648.60 88888.00 2015-04-21 14:09:32.250 111 12479.92 202.35 54648.57 88888.00 2015-04-21 14:09:32.375 111 12479.90 202.38 54648.57 88888.00 2015-04-21 14:09:32.500 111 12479.88 202.40 54648.57 88888.00 2015-04-21 14:09:32.625 111 12479.88 202.40 54648.57 88888.00 2015-04-21 14:09:32.750 111 12479.90 202.40 54648.57 88888.00 2015-04-21 14:09:32.875 111 12479.90 202.43 54648.55 88888.00 2015-04-21 14:09:33.000 111 12479.80 202.43 54648.55 88888.00 2015-04-21 14:09:33.125 111 12479.70 202.45 54648.53 88888.00 2015-04-21 14:09:33.250 111 12479.70 202.43 54648.55 88888.00 2015-04-21 14:09:33.375 111 12479.77 202.50 54648.57 88888.00 2015-04-21 14:09:33.500 111 12479.73 202.50 54648.53 88888.00 2015-04-21 14:09:33.625 111 12479.65 202.50 54648.53 88888.00 2015-04-21 14:09:33.750 111 12479.58 202.50 54648.47 88888.00 2015-04-21 14:09:33.875 111 12479.58 202.50 54648.47 88888.00 2015-04-21 14:09:34.000 111 12479.58 202.53 54648.47 88888.00 2015-04-21 14:09:34.125 111 12479.52 202.55 54648.45 88888.00 2015-04-21 14:09:34.250 111 12479.60 202.57 54648.47 88888.00 2015-04-21 14:09:34.375 111 12479.62 202.62 54648.47 88888.00 2015-04-21 14:09:34.500 111 12479.58 202.65 54648.47 88888.00 2015-04-21 14:09:34.625 111 12479.55 202.65 54648.43 88888.00 2015-04-21 14:09:34.750 111 12479.52 202.68 54648.40 88888.00 2015-04-21 14:09:34.875 111 12479.52 202.68 54648.40 88888.00 2015-04-21 14:09:35.000 111 12479.55 202.70 54648.38 88888.00 2015-04-21 14:09:35.125 111 12479.52 202.75 54648.38 88888.00 2015-04-21 14:09:35.250 111 12479.50 202.78 54648.35 88888.00 2015-04-21 14:09:35.375 111 12479.48 202.78 54648.35 88888.00 2015-04-21 14:09:35.500 111 12479.42 202.80 54648.35 88888.00 2015-04-21 14:09:35.625 111 12479.38 202.80 54648.32 88888.00 2015-04-21 14:09:35.750 111 12479.33 202.82 54648.30 88888.00 2015-04-21 14:09:35.875 111 12479.35 202.85 54648.30 88888.00 2015-04-21 14:09:36.000 111 12479.35 202.88 54648.30 88888.00 2015-04-21 14:09:36.125 111 12479.33 202.90 54648.35 88888.00 2015-04-21 14:09:36.250 111 12479.25 202.93 54648.32 88888.00 2015-04-21 14:09:36.375 111 12479.30 202.97 54648.30 88888.00 2015-04-21 14:09:36.500 111 12479.27 203.00 54648.30 88888.00 2015-04-21 14:09:36.625 111 12479.27 203.00 54648.28 88888.00 2015-04-21 14:09:36.750 111 12479.35 203.05 54648.25 88888.00 2015-04-21 14:09:36.875 111 12479.35 203.07 54648.25 88888.00 2015-04-21 14:09:37.000 111 12479.30 203.10 54648.22 88888.00 2015-04-21 14:09:37.125 111 12479.23 203.12 54648.22 88888.00 2015-04-21 14:09:37.250 111 12479.17 203.12 54648.20 88888.00 2015-04-21 14:09:37.375 111 12479.17 203.15 54648.15 88888.00 2015-04-21 14:09:37.500 111 12479.20 203.18 54648.15 88888.00 2015-04-21 14:09:37.625 111 12479.17 203.22 54648.15 88888.00 2015-04-21 14:09:37.750 111 12479.23 203.25 54648.15 88888.00 2015-04-21 14:09:37.875 111 12479.27 203.28 54648.15 88888.00 2015-04-21 14:09:38.000 111 12479.23 203.30 54648.12 88888.00 2015-04-21 14:09:38.125 111 12479.15 203.32 54648.12 88888.00 2015-04-21 14:09:38.250 111 12479.10 203.30 54648.12 88888.00 2015-04-21 14:09:38.375 111 12479.17 203.38 54648.10 88888.00 2015-04-21 14:09:38.500 111 12479.17 203.43 54648.07 88888.00 2015-04-21 14:09:38.625 111 12479.17 203.47 54648.05 88888.00 2015-04-21 14:09:38.750 111 12479.15 203.45 54648.05 88888.00 2015-04-21 14:09:38.875 111 12479.23 203.45 54648.05 88888.00 2015-04-21 14:09:39.000 111 12479.27 203.50 54648.05 88888.00 2015-04-21 14:09:39.125 111 12479.25 203.55 54648.03 88888.00 2015-04-21 14:09:39.250 111 12479.23 203.57 54648.00 88888.00 2015-04-21 14:09:39.375 111 12479.23 203.60 54647.97 88888.00 2015-04-21 14:09:39.500 111 12479.25 203.65 54647.95 88888.00 2015-04-21 14:09:39.625 111 12479.23 203.65 54647.93 88888.00 2015-04-21 14:09:39.750 111 12479.23 203.70 54647.93 88888.00 2015-04-21 14:09:39.875 111 12479.27 203.72 54647.95 88888.00 2015-04-21 14:09:40.000 111 12479.23 203.78 54647.93 88888.00 2015-04-21 14:09:40.125 111 12479.25 203.80 54647.93 88888.00 2015-04-21 14:09:40.250 111 12479.25 203.80 54647.88 88888.00 2015-04-21 14:09:40.375 111 12479.33 203.82 54647.85 88888.00 2015-04-21 14:09:40.500 111 12479.27 203.85 54647.82 88888.00 2015-04-21 14:09:40.625 111 12479.23 203.88 54647.82 88888.00 2015-04-21 14:09:40.750 111 12479.25 203.93 54647.82 88888.00 2015-04-21 14:09:40.875 111 12479.33 203.97 54647.82 88888.00 2015-04-21 14:09:41.000 111 12479.30 204.00 54647.82 88888.00 2015-04-21 14:09:41.125 111 12479.27 204.03 54647.82 88888.00 2015-04-21 14:09:41.250 111 12479.27 204.05 54647.80 88888.00 2015-04-21 14:09:41.375 111 12479.30 204.05 54647.78 88888.00 2015-04-21 14:09:41.500 111 12479.30 204.10 54647.75 88888.00 2015-04-21 14:09:41.625 111 12479.35 204.15 54647.78 88888.00 2015-04-21 14:09:41.750 111 12479.30 204.18 54647.78 88888.00 2015-04-21 14:09:41.875 111 12479.30 204.20 54647.72 88888.00 2015-04-21 14:09:42.000 111 12479.35 204.22 54647.70 88888.00 2015-04-21 14:09:42.125 111 12479.40 204.25 54647.68 88888.00 2015-04-21 14:09:42.250 111 12479.40 204.25 54647.62 88888.00 2015-04-21 14:09:42.375 111 12479.40 204.30 54647.60 88888.00 2015-04-21 14:09:42.500 111 12479.42 204.38 54647.65 88888.00 2015-04-21 14:09:42.625 111 12479.48 204.43 54647.68 88888.00 2015-04-21 14:09:42.750 111 12479.50 204.45 54647.62 88888.00 2015-04-21 14:09:42.875 111 12479.45 204.47 54647.62 88888.00 2015-04-21 14:09:43.000 111 12479.42 204.50 54647.60 88888.00 2015-04-21 14:09:43.125 111 12479.45 204.57 54647.60 88888.00 2015-04-21 14:09:43.250 111 12479.48 204.57 54647.57 88888.00 2015-04-21 14:09:43.375 111 12479.52 204.62 54647.57 88888.00 2015-04-21 14:09:43.500 111 12479.48 204.68 54647.57 88888.00 2015-04-21 14:09:43.625 111 12479.42 204.72 54647.57 88888.00 2015-04-21 14:09:43.750 111 12479.45 204.72 54647.55 88888.00 2015-04-21 14:09:43.875 111 12479.52 204.75 54647.53 88888.00 2015-04-21 14:09:44.000 111 12479.58 204.82 54647.45 88888.00 2015-04-21 14:09:44.125 111 12479.55 204.85 54647.45 88888.00 2015-04-21 14:09:44.250 111 12479.55 204.85 54647.45 88888.00 2015-04-21 14:09:44.375 111 12479.60 204.85 54647.43 88888.00 2015-04-21 14:09:44.500 111 12479.62 204.93 54647.43 88888.00 2015-04-21 14:09:44.625 111 12479.70 204.97 54647.40 88888.00 2015-04-21 14:09:44.750 111 12479.67 205.03 54647.40 88888.00 2015-04-21 14:09:44.875 111 12479.60 205.05 54647.38 88888.00 2015-04-21 14:09:45.000 111 12479.58 205.05 54647.35 88888.00 2015-04-21 14:09:45.125 111 12479.62 205.10 54647.35 88888.00 2015-04-21 14:09:45.250 111 12479.65 205.15 54647.32 88888.00 2015-04-21 14:09:45.375 111 12479.75 205.20 54647.30 88888.00 2015-04-21 14:09:45.500 111 12479.80 205.22 54647.30 88888.00 2015-04-21 14:09:45.625 111 12479.75 205.28 54647.30 88888.00 2015-04-21 14:09:45.750 111 12479.73 205.32 54647.28 88888.00 2015-04-21 14:09:45.875 111 12479.83 205.35 54647.25 88888.00 2015-04-21 14:09:46.000 111 12479.88 205.38 54647.25 88888.00 2015-04-21 14:09:46.125 111 12479.85 205.40 54647.28 88888.00 2015-04-21 14:09:46.250 111 12479.75 205.45 54647.25 88888.00 2015-04-21 14:09:46.375 111 12479.77 205.50 54647.22 88888.00 2015-04-21 14:09:46.500 111 12479.88 205.53 54647.22 88888.00 2015-04-21 14:09:46.625 111 12479.85 205.60 54647.20 88888.00 2015-04-21 14:09:46.750 111 12479.85 205.65 54647.20 88888.00 2015-04-21 14:09:46.875 111 12479.90 205.68 54647.18 88888.00 2015-04-21 14:09:47.000 111 12479.90 205.70 54647.15 88888.00 2015-04-21 14:09:47.125 111 12479.95 205.75 54647.15 88888.00 2015-04-21 14:09:47.250 111 12479.88 205.80 54647.15 88888.00 2015-04-21 14:09:47.375 111 12479.92 205.85 54647.12 88888.00 2015-04-21 14:09:47.500 111 12479.95 205.88 54647.12 88888.00 2015-04-21 14:09:47.625 111 12479.95 205.93 54647.12 88888.00 2015-04-21 14:09:47.750 111 12479.88 205.95 54647.10 88888.00 2015-04-21 14:09:47.875 111 12479.92 206.00 54647.05 88888.00 2015-04-21 14:09:48.000 111 12479.98 206.00 54647.05 88888.00 2015-04-21 14:09:48.125 111 12479.98 206.05 54647.03 88888.00 2015-04-21 14:09:48.250 111 12480.00 206.10 54647.07 88888.00 2015-04-21 14:09:48.375 111 12480.00 206.10 54647.05 88888.00 2015-04-21 14:09:48.500 111 12480.00 206.12 54647.03 88888.00 2015-04-21 14:09:48.625 111 12480.02 206.18 54647.00 88888.00 2015-04-21 14:09:48.750 111 12480.02 206.25 54647.00 88888.00 2015-04-21 14:09:48.875 111 12480.02 206.28 54647.00 88888.00 2015-04-21 14:09:49.000 111 12480.02 206.28 54646.97 88888.00 2015-04-21 14:09:49.125 111 12480.08 206.30 54646.97 88888.00 2015-04-21 14:09:49.250 111 12480.00 206.30 54646.97 88888.00 2015-04-21 14:09:49.375 111 12479.98 206.35 54646.95 88888.00 2015-04-21 14:09:49.500 111 12480.00 206.38 54646.95 88888.00 2015-04-21 14:09:49.625 111 12480.02 206.38 54646.93 88888.00 2015-04-21 14:09:49.750 111 12480.00 206.43 54646.95 88888.00 2015-04-21 14:09:49.875 111 12480.05 206.47 54646.93 88888.00 2015-04-21 14:09:50.000 111 12480.08 206.47 54646.90 88888.00 2015-04-21 14:09:50.125 111 12480.02 206.53 54646.90 88888.00 2015-04-21 14:09:50.250 111 12480.02 206.53 54646.88 88888.00 2015-04-21 14:09:50.375 111 12480.05 206.53 54646.88 88888.00 2015-04-21 14:09:50.500 111 12480.08 206.55 54646.88 88888.00 2015-04-21 14:09:50.625 111 12480.12 206.57 54646.85 88888.00 2015-04-21 14:09:50.750 111 12480.17 206.62 54646.85 88888.00 2015-04-21 14:09:50.875 111 12480.12 206.68 54646.82 88888.00 2015-04-21 14:09:51.000 111 12480.15 206.68 54646.82 88888.00 2015-04-21 14:09:51.125 111 12480.12 206.70 54646.78 88888.00 2015-04-21 14:09:51.250 111 12480.12 206.68 54646.75 88888.00 2015-04-21 14:09:51.375 111 12480.15 206.68 54646.75 88888.00 2015-04-21 14:09:51.500 111 12480.17 206.70 54646.75 88888.00 2015-04-21 14:09:51.625 111 12480.15 206.72 54646.75 88888.00 2015-04-21 14:09:51.750 111 12480.20 206.78 54646.75 88888.00 2015-04-21 14:09:51.875 111 12480.17 206.80 54646.75 88888.00 2015-04-21 14:09:52.000 111 12480.12 206.80 54646.72 88888.00 2015-04-21 14:09:52.125 111 12480.17 206.78 54646.70 88888.00 2015-04-21 14:09:52.250 111 12480.25 206.75 54646.68 88888.00 2015-04-21 14:09:52.375 111 12480.30 206.80 54646.68 88888.00 2015-04-21 14:09:52.500 111 12480.27 206.82 54646.68 88888.00 2015-04-21 14:09:52.625 111 12480.33 206.88 54646.65 88888.00 2015-04-21 14:09:52.750 111 12480.27 206.85 54646.65 88888.00 2015-04-21 14:09:52.875 111 12480.30 206.85 54646.62 88888.00 2015-04-21 14:09:53.000 111 12480.35 206.88 54646.62 88888.00 2015-04-21 14:09:53.125 111 12480.38 206.90 54646.62 88888.00 2015-04-21 14:09:53.250 111 12480.38 206.90 54646.62 88888.00 2015-04-21 14:09:53.375 111 12480.48 206.95 54646.60 88888.00 2015-04-21 14:09:53.500 111 12480.50 206.97 54646.62 88888.00 2015-04-21 14:09:53.625 111 12480.48 206.95 54646.62 88888.00 2015-04-21 14:09:53.750 111 12480.48 206.97 54646.62 88888.00 2015-04-21 14:09:53.875 111 12480.52 206.97 54646.60 88888.00 2015-04-21 14:09:54.000 111 12480.48 207.03 54646.57 88888.00 2015-04-21 14:09:54.125 111 12480.42 207.00 54646.57 88888.00 2015-04-21 14:09:54.250 111 12480.48 207.00 54646.57 88888.00 2015-04-21 14:09:54.375 111 12480.55 207.03 54646.55 88888.00 2015-04-21 14:09:54.500 111 12480.55 207.05 54646.55 88888.00 2015-04-21 14:09:54.625 111 12480.52 207.00 54646.53 88888.00 2015-04-21 14:09:54.750 111 12480.55 207.07 54646.53 88888.00 2015-04-21 14:09:54.875 111 12480.55 207.10 54646.50 88888.00 2015-04-21 14:09:55.000 111 12480.55 207.07 54646.47 88888.00 2015-04-21 14:09:55.125 111 12480.62 207.07 54646.47 88888.00 2015-04-21 14:09:55.250 111 12480.62 207.07 54646.47 88888.00 2015-04-21 14:09:55.375 111 12480.62 207.07 54646.45 88888.00 2015-04-21 14:09:55.500 111 12480.67 207.07 54646.47 88888.00 2015-04-21 14:09:55.625 111 12480.73 207.07 54646.45 88888.00 2015-04-21 14:09:55.750 111 12480.70 207.10 54646.45 88888.00 2015-04-21 14:09:55.875 111 12480.65 207.10 54646.45 88888.00 2015-04-21 14:09:56.000 111 12480.70 207.15 54646.45 88888.00 2015-04-21 14:09:56.125 111 12480.75 207.10 54646.45 88888.00 2015-04-21 14:09:56.250 111 12480.73 207.07 54646.43 88888.00 2015-04-21 14:09:56.375 111 12480.73 207.12 54646.40 88888.00 2015-04-21 14:09:56.500 111 12480.73 207.12 54646.40 88888.00 2015-04-21 14:09:56.625 111 12480.77 207.12 54646.40 88888.00 2015-04-21 14:09:56.750 111 12480.77 207.12 54646.38 88888.00 2015-04-21 14:09:56.875 111 12480.80 207.18 54646.40 88888.00 2015-04-21 14:09:57.000 111 12480.80 207.15 54646.38 88888.00 2015-04-21 14:09:57.125 111 12480.83 207.18 54646.40 88888.00 2015-04-21 14:09:57.250 111 12480.75 207.18 54646.40 88888.00 2015-04-21 14:09:57.375 111 12480.77 207.20 54646.38 88888.00 2015-04-21 14:09:57.500 111 12480.75 207.18 54646.35 88888.00 2015-04-21 14:09:57.625 111 12480.73 207.20 54646.38 88888.00 2015-04-21 14:09:57.750 111 12480.73 207.22 54646.40 88888.00 2015-04-21 14:09:57.875 111 12480.75 207.22 54646.38 88888.00 2015-04-21 14:09:58.000 111 12480.77 207.22 54646.35 88888.00 2015-04-21 14:09:58.125 111 12480.75 207.28 54646.35 88888.00 2015-04-21 14:09:58.250 111 12480.73 207.25 54646.38 88888.00 2015-04-21 14:09:58.375 111 12480.73 207.28 54646.38 88888.00 2015-04-21 14:09:58.500 111 12480.70 207.25 54646.35 88888.00 2015-04-21 14:09:58.625 111 12480.70 207.25 54646.32 88888.00 2015-04-21 14:09:58.750 111 12480.75 207.28 54646.32 88888.00 2015-04-21 14:09:58.875 111 12480.83 207.25 54646.32 88888.00 2015-04-21 14:09:59.000 111 12480.85 207.25 54646.28 88888.00 2015-04-21 14:09:59.125 111 12480.83 207.28 54646.30 88888.00 2015-04-21 14:09:59.250 111 12480.80 207.28 54646.30 88888.00 2015-04-21 14:09:59.375 111 12480.77 207.25 54646.25 88888.00 2015-04-21 14:09:59.500 111 12480.80 207.28 54646.25 88888.00 2015-04-21 14:09:59.625 111 12480.88 207.28 54646.25 88888.00 2015-04-21 14:09:59.750 111 12480.85 207.30 54646.28 88888.00 2015-04-21 14:09:59.875 111 12480.83 207.28 54646.30 88888.00 2015-04-21 14:10:00.000 111 12480.85 207.30 54646.30 88888.00 2015-04-21 14:10:00.125 111 12480.88 207.28 54646.30 88888.00 2015-04-21 14:10:00.250 111 12480.85 207.28 54646.28 88888.00 2015-04-21 14:10:00.375 111 12480.88 207.28 54646.25 88888.00 2015-04-21 14:10:00.500 111 12480.92 207.28 54646.25 88888.00 2015-04-21 14:10:00.625 111 12480.98 207.28 54646.25 88888.00 2015-04-21 14:10:00.750 111 12481.00 207.28 54646.25 88888.00 2015-04-21 14:10:00.875 111 12481.00 207.25 54646.25 88888.00 2015-04-21 14:10:01.000 111 12481.02 207.28 54646.22 88888.00 2015-04-21 14:10:01.125 111 12481.08 207.25 54646.22 88888.00 2015-04-21 14:10:01.250 111 12481.02 207.25 54646.20 88888.00 2015-04-21 14:10:01.375 111 12481.05 207.25 54646.15 88888.00 2015-04-21 14:10:01.500 111 12481.10 207.25 54646.15 88888.00 2015-04-21 14:10:01.625 111 12481.10 207.25 54646.15 88888.00 2015-04-21 14:10:01.750 111 12481.08 207.22 54646.20 88888.00 2015-04-21 14:10:01.875 111 12481.08 207.22 54646.15 88888.00 2015-04-21 14:10:02.000 111 12481.15 207.25 54646.15 88888.00 2015-04-21 14:10:02.125 111 12481.08 207.22 54646.12 88888.00 2015-04-21 14:10:02.250 111 12481.02 207.18 54646.15 88888.00 2015-04-21 14:10:02.375 111 12481.12 207.20 54646.12 88888.00 2015-04-21 14:10:02.500 111 12481.20 207.18 54646.12 88888.00 2015-04-21 14:10:02.625 111 12481.25 207.18 54646.12 88888.00 2015-04-21 14:10:02.750 111 12481.20 207.20 54646.12 88888.00 2015-04-21 14:10:02.875 111 12481.25 207.22 54646.12 88888.00 2015-04-21 14:10:03.000 111 12481.25 207.20 54646.10 88888.00 2015-04-21 14:10:03.125 111 12481.23 207.18 54646.10 88888.00 2015-04-21 14:10:03.250 111 12481.30 207.15 54646.10 88888.00 2015-04-21 14:10:03.375 111 12481.35 207.15 54646.07 88888.00 2015-04-21 14:10:03.500 111 12481.33 207.18 54646.05 88888.00 2015-04-21 14:10:03.625 111 12481.38 207.18 54646.05 88888.00 2015-04-21 14:10:03.750 111 12481.38 207.18 54646.05 88888.00 2015-04-21 14:10:03.875 111 12481.40 207.18 54646.03 88888.00 2015-04-21 14:10:04.000 111 12481.45 207.18 54646.03 88888.00 2015-04-21 14:10:04.125 111 12481.48 207.18 54646.00 88888.00 2015-04-21 14:10:04.250 111 12481.45 207.12 54646.00 88888.00 2015-04-21 14:10:04.375 111 12481.52 207.12 54646.03 88888.00 2015-04-21 14:10:04.500 111 12481.55 207.12 54646.00 88888.00 2015-04-21 14:10:04.625 111 12481.60 207.18 54645.97 88888.00 2015-04-21 14:10:04.750 111 12481.60 207.18 54645.97 88888.00 2015-04-21 14:10:04.875 111 12481.60 207.18 54645.97 88888.00 2015-04-21 14:10:05.000 111 12481.60 207.15 54646.00 88888.00 2015-04-21 14:10:05.125 111 12481.62 207.15 54646.00 88888.00 2015-04-21 14:10:05.250 111 12481.58 207.12 54645.97 88888.00 2015-04-21 14:10:05.375 111 12481.62 207.15 54645.97 88888.00 2015-04-21 14:10:05.500 111 12481.65 207.18 54645.95 88888.00 2015-04-21 14:10:05.625 111 12481.70 207.12 54645.95 88888.00 2015-04-21 14:10:05.750 111 12481.70 207.12 54645.95 88888.00 2015-04-21 14:10:05.875 111 12481.60 207.15 54645.90 88888.00 2015-04-21 14:10:06.000 111 12481.62 207.12 54645.93 88888.00 2015-04-21 14:10:06.125 111 12481.70 207.12 54645.95 88888.00 2015-04-21 14:10:06.250 111 12481.75 207.12 54645.93 88888.00 2015-04-21 14:10:06.375 111 12481.80 207.15 54645.93 88888.00 2015-04-21 14:10:06.500 111 12481.75 207.18 54645.90 88888.00 2015-04-21 14:10:06.625 111 12481.67 207.12 54645.90 88888.00 2015-04-21 14:10:06.750 111 12481.67 207.15 54645.90 88888.00 2015-04-21 14:10:06.875 111 12481.75 207.15 54645.85 88888.00 2015-04-21 14:10:07.000 111 12481.77 207.12 54645.85 88888.00 2015-04-21 14:10:07.125 111 12481.88 207.15 54645.85 88888.00 2015-04-21 14:10:07.250 111 12481.92 207.15 54645.88 88888.00 2015-04-21 14:10:07.375 111 12481.88 207.20 54645.82 88888.00 2015-04-21 14:10:07.500 111 12481.88 207.20 54645.82 88888.00 2015-04-21 14:10:07.625 111 12481.92 207.20 54645.80 88888.00 2015-04-21 14:10:07.750 111 12481.92 207.20 54645.80 88888.00 2015-04-21 14:10:07.875 111 12481.92 207.18 54645.78 88888.00 2015-04-21 14:10:08.000 111 12481.90 207.20 54645.78 88888.00 2015-04-21 14:10:08.125 111 12481.90 207.22 54645.78 88888.00 2015-04-21 14:10:08.250 111 12481.85 207.22 54645.80 88888.00 2015-04-21 14:10:08.375 111 12481.88 207.22 54645.78 88888.00 2015-04-21 14:10:08.500 111 12481.88 207.25 54645.78 88888.00 2015-04-21 14:10:08.625 111 12481.90 207.28 54645.78 88888.00 2015-04-21 14:10:08.750 111 12481.90 207.28 54645.75 88888.00 2015-04-21 14:10:08.875 111 12481.85 207.30 54645.75 88888.00 2015-04-21 14:10:09.000 111 12481.80 207.28 54645.75 88888.00 2015-04-21 14:10:09.125 111 12481.77 207.30 54645.78 88888.00 2015-04-21 14:10:09.250 111 12481.73 207.30 54645.75 88888.00 2015-04-21 14:10:09.375 111 12481.85 207.30 54645.70 88888.00 2015-04-21 14:10:09.500 111 12481.90 207.30 54645.72 88888.00 2015-04-21 14:10:09.625 111 12481.92 207.30 54645.72 88888.00 2015-04-21 14:10:09.750 111 12481.95 207.32 54645.70 88888.00 2015-04-21 14:10:09.875 111 12481.95 207.35 54645.68 88888.00 2015-04-21 14:10:10.000 111 12481.92 207.35 54645.68 88888.00 2015-04-21 14:10:10.125 111 12481.90 207.38 54645.70 88888.00 2015-04-21 14:10:10.250 111 12481.90 207.35 54645.68 88888.00 2015-04-21 14:10:10.375 111 12481.90 207.35 54645.65 88888.00 2015-04-21 14:10:10.500 111 12481.90 207.35 54645.68 88888.00 2015-04-21 14:10:10.625 111 12481.95 207.35 54645.68 88888.00 2015-04-21 14:10:10.750 111 12482.00 207.35 54645.68 88888.00 2015-04-21 14:10:10.875 111 12481.95 207.35 54645.68 88888.00 2015-04-21 14:10:11.000 111 12481.98 207.35 54645.68 88888.00 2015-04-21 14:10:11.125 111 12482.00 207.35 54645.70 88888.00 2015-04-21 14:10:11.250 111 12481.85 207.35 54645.68 88888.00 2015-04-21 14:10:11.375 111 12481.77 207.38 54645.65 88888.00 2015-04-21 14:10:11.500 111 12481.83 207.40 54645.68 88888.00 2015-04-21 14:10:11.625 111 12481.80 207.45 54645.68 88888.00 2015-04-21 14:10:11.750 111 12481.77 207.40 54645.68 88888.00 2015-04-21 14:10:11.875 111 12481.85 207.43 54645.68 88888.00 2015-04-21 14:10:12.000 111 12481.90 207.40 54645.68 88888.00 2015-04-21 14:10:12.125 111 12481.85 207.43 54645.68 88888.00 2015-04-21 14:10:12.250 111 12481.85 207.40 54645.70 88888.00 2015-04-21 14:10:12.375 111 12481.83 207.40 54645.70 88888.00 2015-04-21 14:10:12.500 111 12481.80 207.40 54645.68 88888.00 2015-04-21 14:10:12.625 111 12481.77 207.40 54645.65 88888.00 2015-04-21 14:10:12.750 111 12481.70 207.40 54645.65 88888.00 2015-04-21 14:10:12.875 111 12481.70 207.40 54645.65 88888.00 2015-04-21 14:10:13.000 111 12481.75 207.40 54645.65 88888.00 2015-04-21 14:10:13.125 111 12481.83 207.43 54645.62 88888.00 2015-04-21 14:10:13.250 111 12481.80 207.45 54645.65 88888.00 2015-04-21 14:10:13.375 111 12481.77 207.45 54645.62 88888.00 2015-04-21 14:10:13.500 111 12481.75 207.43 54645.62 88888.00 2015-04-21 14:10:13.625 111 12481.77 207.43 54645.62 88888.00 2015-04-21 14:10:13.750 111 12481.77 207.45 54645.65 88888.00 2015-04-21 14:10:13.875 111 12481.73 207.43 54645.65 88888.00 2015-04-21 14:10:14.000 111 12481.67 207.43 54645.62 88888.00 2015-04-21 14:10:14.125 111 12481.75 207.40 54645.65 88888.00 2015-04-21 14:10:14.250 111 12481.67 207.40 54645.62 88888.00 2015-04-21 14:10:14.375 111 12481.65 207.43 54645.65 88888.00 2015-04-21 14:10:14.500 111 12481.65 207.40 54645.65 88888.00 2015-04-21 14:10:14.625 111 12481.62 207.35 54645.62 88888.00 2015-04-21 14:10:14.750 111 12481.58 207.35 54645.62 88888.00 2015-04-21 14:10:14.875 111 12481.52 207.32 54645.62 88888.00 2015-04-21 14:10:15.000 111 12481.50 207.32 54645.62 88888.00 2015-04-21 14:10:15.125 111 12481.55 207.38 54645.65 88888.00 2015-04-21 14:10:15.250 111 12481.60 207.38 54645.65 88888.00 2015-04-21 14:10:15.375 111 12481.60 207.35 54645.65 88888.00 2015-04-21 14:10:15.500 111 12481.52 207.35 54645.62 88888.00 2015-04-21 14:10:15.625 111 12481.52 207.38 54645.65 88888.00 2015-04-21 14:10:15.750 111 12481.52 207.35 54645.65 88888.00 2015-04-21 14:10:15.875 111 12481.55 207.35 54645.65 88888.00 2015-04-21 14:10:16.000 111 12481.50 207.35 54645.65 88888.00 2015-04-21 14:10:16.125 111 12481.45 207.30 54645.68 88888.00 2015-04-21 14:10:16.250 111 12481.40 207.28 54645.65 88888.00 2015-04-21 14:10:16.375 111 12481.42 207.32 54645.65 88888.00 2015-04-21 14:10:16.500 111 12481.40 207.32 54645.68 88888.00 2015-04-21 14:10:16.625 111 12481.40 207.30 54645.65 88888.00 2015-04-21 14:10:16.750 111 12481.45 207.30 54645.65 88888.00 2015-04-21 14:10:16.875 111 12481.38 207.30 54645.65 88888.00 2015-04-21 14:10:17.000 111 12481.33 207.30 54645.62 88888.00 2015-04-21 14:10:17.125 111 12481.30 207.30 54645.62 88888.00 2015-04-21 14:10:17.250 111 12481.27 207.28 54645.68 88888.00 2015-04-21 14:10:17.375 111 12481.23 207.28 54645.65 88888.00 2015-04-21 14:10:17.500 111 12481.15 207.28 54645.65 88888.00 2015-04-21 14:10:17.625 111 12481.15 207.25 54645.68 88888.00 2015-04-21 14:10:17.750 111 12481.20 207.28 54645.68 88888.00 2015-04-21 14:10:17.875 111 12481.20 207.25 54645.68 88888.00 2015-04-21 14:10:18.000 111 12481.12 207.22 54645.65 88888.00 2015-04-21 14:10:18.125 111 12481.10 207.25 54645.65 88888.00 2015-04-21 14:10:18.250 111 12481.05 207.25 54645.68 88888.00 2015-04-21 14:10:18.375 111 12481.00 207.25 54645.68 88888.00 2015-04-21 14:10:18.500 111 12480.92 207.22 54645.68 88888.00 2015-04-21 14:10:18.625 111 12480.92 207.22 54645.70 88888.00 2015-04-21 14:10:18.750 111 12480.95 207.22 54645.70 88888.00 2015-04-21 14:10:18.875 111 12480.95 207.22 54645.70 88888.00 2015-04-21 14:10:19.000 111 12480.95 207.22 54645.70 88888.00 2015-04-21 14:10:19.125 111 12480.85 207.22 54645.70 88888.00 2015-04-21 14:10:19.250 111 12480.70 207.18 54645.70 88888.00 2015-04-21 14:10:19.375 111 12480.75 207.20 54645.68 88888.00 2015-04-21 14:10:19.500 111 12480.77 207.20 54645.70 88888.00 2015-04-21 14:10:19.625 111 12480.75 207.15 54645.70 88888.00 2015-04-21 14:10:19.750 111 12480.67 207.15 54645.70 88888.00 2015-04-21 14:10:19.875 111 12480.62 207.18 54645.72 88888.00 2015-04-21 14:10:20.000 111 12480.65 207.15 54645.72 88888.00 2015-04-21 14:10:20.125 111 12480.65 207.12 54645.72 88888.00 2015-04-21 14:10:20.250 111 12480.62 207.12 54645.75 88888.00 2015-04-21 14:10:20.375 111 12480.60 207.12 54645.75 88888.00 2015-04-21 14:10:20.500 111 12480.52 207.12 54645.78 88888.00 2015-04-21 14:10:20.625 111 12480.48 207.10 54645.75 88888.00 2015-04-21 14:10:20.750 111 12480.50 207.10 54645.75 88888.00 2015-04-21 14:10:20.875 111 12480.45 207.10 54645.75 88888.00 2015-04-21 14:10:21.000 111 12480.42 207.10 54645.75 88888.00 2015-04-21 14:10:21.125 111 12480.50 207.07 54645.78 88888.00 2015-04-21 14:10:21.250 111 12480.48 207.05 54645.75 88888.00 2015-04-21 14:10:21.375 111 12480.40 207.07 54645.78 88888.00 2015-04-21 14:10:21.500 111 12480.35 207.05 54645.80 88888.00 2015-04-21 14:10:21.625 111 12480.33 207.03 54645.75 88888.00 2015-04-21 14:10:21.750 111 12480.30 207.00 54645.78 88888.00 2015-04-21 14:10:21.875 111 12480.27 206.97 54645.80 88888.00 2015-04-21 14:10:22.000 111 12480.25 206.97 54645.80 88888.00 2015-04-21 14:10:22.125 111 12480.23 206.97 54645.80 88888.00 2015-04-21 14:10:22.250 111 12480.23 207.00 54645.82 88888.00 2015-04-21 14:10:22.375 111 12480.20 207.00 54645.85 88888.00 2015-04-21 14:10:22.500 111 12480.10 206.97 54645.85 88888.00 2015-04-21 14:10:22.625 111 12480.05 206.95 54645.82 88888.00 2015-04-21 14:10:22.750 111 12480.10 206.93 54645.80 88888.00 2015-04-21 14:10:22.875 111 12480.12 206.90 54645.82 88888.00 2015-04-21 14:10:23.000 111 12480.10 206.88 54645.82 88888.00 2015-04-21 14:10:23.125 111 12480.05 206.90 54645.82 88888.00 2015-04-21 14:10:23.250 111 12479.98 206.82 54645.85 88888.00 2015-04-21 14:10:23.375 111 12479.95 206.80 54645.85 88888.00 2015-04-21 14:10:23.500 111 12479.95 206.82 54645.85 88888.00 2015-04-21 14:10:23.625 111 12479.95 206.82 54645.85 88888.00 2015-04-21 14:10:23.750 111 12479.88 206.78 54645.85 88888.00 2015-04-21 14:10:23.875 111 12479.80 206.82 54645.88 88888.00 2015-04-21 14:10:24.000 111 12479.75 206.82 54645.90 88888.00 2015-04-21 14:10:24.125 111 12479.73 206.78 54645.88 88888.00 2015-04-21 14:10:24.250 111 12479.75 206.78 54645.93 88888.00 2015-04-21 14:10:24.375 111 12479.75 206.78 54645.90 88888.00 2015-04-21 14:10:24.500 111 12479.65 206.75 54645.95 88888.00 2015-04-21 14:10:24.625 111 12479.60 206.75 54645.93 88888.00 2015-04-21 14:10:24.750 111 12479.58 206.78 54645.95 88888.00 2015-04-21 14:10:24.875 111 12479.60 206.75 54645.95 88888.00 2015-04-21 14:10:25.000 111 12479.55 206.72 54645.97 88888.00 2015-04-21 14:10:25.125 111 12479.45 206.68 54645.95 88888.00 2015-04-21 14:10:25.250 111 12479.40 206.68 54646.00 88888.00 2015-04-21 14:10:25.375 111 12479.48 206.72 54645.97 88888.00 2015-04-21 14:10:25.500 111 12479.40 206.70 54645.97 88888.00 2015-04-21 14:10:25.625 111 12479.27 206.72 54645.97 88888.00 2015-04-21 14:10:25.750 111 12479.25 206.70 54646.00 88888.00 2015-04-21 14:10:25.875 111 12479.25 206.68 54646.03 88888.00 2015-04-21 14:10:26.000 111 12479.23 206.68 54646.03 88888.00 2015-04-21 14:10:26.125 111 12479.20 206.65 54646.00 88888.00 2015-04-21 14:10:26.250 111 12479.15 206.62 54646.03 88888.00 2015-04-21 14:10:26.375 111 12479.12 206.62 54646.07 88888.00 2015-04-21 14:10:26.500 111 12479.05 206.62 54646.07 88888.00 2015-04-21 14:10:26.625 111 12479.00 206.62 54646.05 88888.00 2015-04-21 14:10:26.750 111 12478.98 206.62 54646.05 88888.00 2015-04-21 14:10:26.875 111 12478.98 206.65 54646.07 88888.00 2015-04-21 14:10:27.000 111 12478.88 206.60 54646.05 88888.00 2015-04-21 14:10:27.125 111 12478.85 206.60 54646.05 88888.00 2015-04-21 14:10:27.250 111 12478.77 206.60 54646.07 88888.00 2015-04-21 14:10:27.375 111 12478.70 206.62 54646.05 88888.00 2015-04-21 14:10:27.500 111 12478.60 206.65 54646.07 88888.00 2015-04-21 14:10:27.625 111 12478.62 206.65 54646.10 88888.00 2015-04-21 14:10:27.750 111 12478.65 206.68 54646.12 88888.00 2015-04-21 14:10:27.875 111 12478.65 206.68 54646.12 88888.00 2015-04-21 14:10:28.000 111 12478.55 206.68 54646.07 88888.00 2015-04-21 14:10:28.125 111 12478.48 206.65 54646.10 88888.00 2015-04-21 14:10:28.250 111 12478.42 206.60 54646.12 88888.00 2015-04-21 14:10:28.375 111 12478.40 206.62 54646.15 88888.00 2015-04-21 14:10:28.500 111 12478.35 206.62 54646.12 88888.00 2015-04-21 14:10:28.625 111 12478.35 206.65 54646.12 88888.00 2015-04-21 14:10:28.750 111 12478.35 206.70 54646.12 88888.00 2015-04-21 14:10:28.875 111 12478.27 206.70 54646.15 88888.00 2015-04-21 14:10:29.000 111 12478.20 206.68 54646.10 88888.00 2015-04-21 14:10:29.125 111 12478.20 206.70 54646.12 88888.00 2015-04-21 14:10:29.250 111 12478.20 206.72 54646.18 88888.00 2015-04-21 14:10:29.375 111 12478.23 206.75 54646.18 88888.00 2015-04-21 14:10:29.500 111 12478.17 206.75 54646.18 88888.00 2015-04-21 14:10:29.625 111 12478.10 206.70 54646.15 88888.00 2015-04-21 14:10:29.750 111 12478.08 206.68 54646.12 88888.00 2015-04-21 14:10:29.875 111 12478.08 206.70 54646.12 88888.00 2015-04-21 14:10:30.000 111 12478.08 206.72 54646.12 88888.00 2015-04-21 14:10:30.125 111 12478.02 206.75 54646.18 88888.00 2015-04-21 14:10:30.250 111 12477.92 206.75 54646.20 88888.00 2015-04-21 14:10:30.375 111 12477.95 206.78 54646.20 88888.00 2015-04-21 14:10:30.500 111 12477.95 206.78 54646.18 88888.00 2015-04-21 14:10:30.625 111 12477.85 206.80 54646.18 88888.00 2015-04-21 14:10:30.750 111 12477.77 206.80 54646.20 88888.00 2015-04-21 14:10:30.875 111 12477.70 206.85 54646.22 88888.00 2015-04-21 14:10:31.000 111 12477.67 206.88 54646.22 88888.00 2015-04-21 14:10:31.125 111 12477.60 206.90 54646.22 88888.00 2015-04-21 14:10:31.250 111 12477.60 206.93 54646.25 88888.00 2015-04-21 14:10:31.375 111 12477.65 206.95 54646.22 88888.00 2015-04-21 14:10:31.500 111 12477.60 206.97 54646.22 88888.00 2015-04-21 14:10:31.625 111 12477.50 207.00 54646.22 88888.00 2015-04-21 14:10:31.750 111 12477.42 207.00 54646.28 88888.00 2015-04-21 14:10:31.875 111 12477.40 206.97 54646.25 88888.00 2015-04-21 14:10:32.000 111 12477.38 207.03 54646.22 88888.00 2015-04-21 14:10:32.125 111 12477.30 207.03 54646.22 88888.00 2015-04-21 14:10:32.250 111 12477.23 207.03 54646.25 88888.00 2015-04-21 14:10:32.375 111 12477.20 207.05 54646.25 88888.00 2015-04-21 14:10:32.500 111 12477.20 207.10 54646.25 88888.00 2015-04-21 14:10:32.625 111 12477.20 207.12 54646.22 88888.00 2015-04-21 14:10:32.750 111 12477.08 207.15 54646.22 88888.00 2015-04-21 14:10:32.875 111 12477.02 207.15 54646.22 88888.00 2015-04-21 14:10:33.000 111 12476.98 207.15 54646.20 88888.00 2015-04-21 14:10:33.125 111 12476.95 207.15 54646.20 88888.00 2015-04-21 14:10:33.250 111 12476.95 207.15 54646.22 88888.00 2015-04-21 14:10:33.375 111 12476.92 207.18 54646.20 88888.00 2015-04-21 14:10:33.500 111 12476.90 207.22 54646.20 88888.00 2015-04-21 14:10:33.625 111 12476.83 207.25 54646.22 88888.00 2015-04-21 14:10:33.750 111 12476.80 207.25 54646.20 88888.00 2015-04-21 14:10:33.875 111 12476.77 207.25 54646.18 88888.00 2015-04-21 14:10:34.000 111 12476.80 207.28 54646.20 88888.00 2015-04-21 14:10:34.125 111 12476.75 207.30 54646.22 88888.00 2015-04-21 14:10:34.250 111 12476.73 207.30 54646.22 88888.00 2015-04-21 14:10:34.375 111 12476.77 207.35 54646.22 88888.00 2015-04-21 14:10:34.500 111 12476.75 207.35 54646.22 88888.00 2015-04-21 14:10:34.625 111 12476.62 207.40 54646.25 88888.00 2015-04-21 14:10:34.750 111 12476.55 207.38 54646.25 88888.00 2015-04-21 14:10:34.875 111 12476.48 207.40 54646.28 88888.00 2015-04-21 14:10:35.000 111 12476.38 207.43 54646.28 88888.00 2015-04-21 14:10:35.125 111 12476.35 207.47 54646.28 88888.00 2015-04-21 14:10:35.250 111 12476.38 207.50 54646.28 88888.00 2015-04-21 14:10:35.375 111 12476.42 207.55 54646.28 88888.00 2015-04-21 14:10:35.500 111 12476.38 207.57 54646.25 88888.00 2015-04-21 14:10:35.625 111 12476.33 207.55 54646.22 88888.00 2015-04-21 14:10:35.750 111 12476.23 207.55 54646.22 88888.00 2015-04-21 14:10:35.875 111 12476.15 207.57 54646.20 88888.00 2015-04-21 14:10:36.000 111 12476.12 207.60 54646.20 88888.00 2015-04-21 14:10:36.125 111 12476.10 207.65 54646.20 88888.00 2015-04-21 14:10:36.250 111 12476.05 207.68 54646.20 88888.00 2015-04-21 14:10:36.375 111 12476.08 207.70 54646.22 88888.00 2015-04-21 14:10:36.500 111 12476.05 207.70 54646.20 88888.00 2015-04-21 14:10:36.625 111 12475.95 207.68 54646.20 88888.00 2015-04-21 14:10:36.750 111 12475.90 207.72 54646.22 88888.00 2015-04-21 14:10:36.875 111 12475.83 207.78 54646.22 88888.00 2015-04-21 14:10:37.000 111 12475.80 207.78 54646.20 88888.00 2015-04-21 14:10:37.125 111 12475.75 207.85 54646.22 88888.00 2015-04-21 14:10:37.250 111 12475.70 207.82 54646.25 88888.00 2015-04-21 14:10:37.375 111 12475.67 207.85 54646.20 88888.00 2015-04-21 14:10:37.500 111 12475.65 207.88 54646.22 88888.00 2015-04-21 14:10:37.625 111 12475.65 207.90 54646.22 88888.00 2015-04-21 14:10:37.750 111 12475.60 207.90 54646.22 88888.00 2015-04-21 14:10:37.875 111 12475.55 207.93 54646.20 88888.00 2015-04-21 14:10:38.000 111 12475.52 207.95 54646.20 88888.00 2015-04-21 14:10:38.125 111 12475.50 208.00 54646.25 88888.00 2015-04-21 14:10:38.250 111 12475.40 208.03 54646.22 88888.00 2015-04-21 14:10:38.375 111 12475.35 208.00 54646.20 88888.00 2015-04-21 14:10:38.500 111 12475.38 208.00 54646.20 88888.00 2015-04-21 14:10:38.625 111 12475.35 208.05 54646.25 88888.00 2015-04-21 14:10:38.750 111 12475.23 208.05 54646.22 88888.00 2015-04-21 14:10:38.875 111 12475.15 208.10 54646.22 88888.00 2015-04-21 14:10:39.000 111 12475.17 208.12 54646.20 88888.00 2015-04-21 14:10:39.125 111 12475.20 208.15 54646.22 88888.00 2015-04-21 14:10:39.250 111 12475.12 208.20 54646.25 88888.00 2015-04-21 14:10:39.375 111 12475.15 208.22 54646.25 88888.00 2015-04-21 14:10:39.500 111 12475.12 208.22 54646.28 88888.00 2015-04-21 14:10:39.625 111 12475.02 208.25 54646.25 88888.00 2015-04-21 14:10:39.750 111 12475.05 208.30 54646.25 88888.00 2015-04-21 14:10:39.875 111 12475.08 208.30 54646.25 88888.00 2015-04-21 14:10:40.000 111 12474.95 208.32 54646.22 88888.00 2015-04-21 14:10:40.125 111 12474.85 208.32 54646.22 88888.00 2015-04-21 14:10:40.250 111 12474.77 208.32 54646.22 88888.00 2015-04-21 14:10:40.375 111 12474.73 208.38 54646.20 88888.00 2015-04-21 14:10:40.500 111 12474.62 208.38 54646.20 88888.00 2015-04-21 14:10:40.625 111 12474.60 208.43 54646.20 88888.00 2015-04-21 14:10:40.750 111 12474.58 208.43 54646.22 88888.00 2015-04-21 14:10:40.875 111 12474.58 208.47 54646.22 88888.00 2015-04-21 14:10:41.000 111 12474.60 208.50 54646.20 88888.00 2015-04-21 14:10:41.125 111 12474.52 208.55 54646.20 88888.00 2015-04-21 14:10:41.250 111 12474.42 208.53 54646.22 88888.00 2015-04-21 14:10:41.375 111 12474.42 208.55 54646.20 88888.00 2015-04-21 14:10:41.500 111 12474.40 208.57 54646.20 88888.00 2015-04-21 14:10:41.625 111 12474.35 208.60 54646.20 88888.00 2015-04-21 14:10:41.750 111 12474.33 208.62 54646.18 88888.00 2015-04-21 14:10:41.875 111 12474.35 208.68 54646.20 88888.00 2015-04-21 14:10:42.000 111 12474.35 208.68 54646.20 88888.00 2015-04-21 14:10:42.125 111 12474.33 208.70 54646.20 88888.00 2015-04-21 14:10:42.250 111 12474.23 208.72 54646.22 88888.00 2015-04-21 14:10:42.375 111 12474.15 208.75 54646.22 88888.00 2015-04-21 14:10:42.500 111 12474.12 208.78 54646.22 88888.00 2015-04-21 14:10:42.625 111 12474.12 208.75 54646.18 88888.00 2015-04-21 14:10:42.750 111 12474.05 208.75 54646.18 88888.00 2015-04-21 14:10:42.875 111 12473.98 208.78 54646.18 88888.00 2015-04-21 14:10:43.000 111 12473.90 208.75 54646.15 88888.00 2015-04-21 14:10:43.125 111 12473.90 208.78 54646.15 88888.00 2015-04-21 14:10:43.250 111 12473.77 208.78 54646.18 88888.00 2015-04-21 14:10:43.375 111 12473.75 208.80 54646.18 88888.00 2015-04-21 14:10:43.500 111 12473.73 208.80 54646.15 88888.00 2015-04-21 14:10:43.625 111 12473.67 208.82 54646.18 88888.00 2015-04-21 14:10:43.750 111 12473.62 208.82 54646.18 88888.00 2015-04-21 14:10:43.875 111 12473.65 208.85 54646.18 88888.00 2015-04-21 14:10:44.000 111 12473.62 208.88 54646.15 88888.00 2015-04-21 14:10:44.125 111 12473.55 208.85 54646.15 88888.00 2015-04-21 14:10:44.250 111 12473.52 208.88 54646.12 88888.00 2015-04-21 14:10:44.375 111 12473.55 208.90 54646.15 88888.00 2015-04-21 14:10:44.500 111 12473.52 208.88 54646.15 88888.00 2015-04-21 14:10:44.625 111 12473.42 208.93 54646.18 88888.00 2015-04-21 14:10:44.750 111 12473.38 208.93 54646.18 88888.00 2015-04-21 14:10:44.875 111 12473.45 208.95 54646.18 88888.00 2015-04-21 14:10:45.000 111 12473.42 208.93 54646.12 88888.00 2015-04-21 14:10:45.125 111 12473.30 208.95 54646.10 88888.00 2015-04-21 14:10:45.250 111 12473.27 208.97 54646.15 88888.00 2015-04-21 14:10:45.375 111 12473.38 208.97 54646.12 88888.00 2015-04-21 14:10:45.500 111 12473.27 208.97 54646.15 88888.00 2015-04-21 14:10:45.625 111 12473.17 208.97 54646.15 88888.00 2015-04-21 14:10:45.750 111 12473.15 208.97 54646.18 88888.00 2015-04-21 14:10:45.875 111 12473.15 208.97 54646.12 88888.00 2015-04-21 14:10:46.000 111 12473.05 208.97 54646.10 88888.00 2015-04-21 14:10:46.125 111 12472.98 209.00 54646.10 88888.00 2015-04-21 14:10:46.250 111 12472.95 209.00 54646.10 88888.00 2015-04-21 14:10:46.375 111 12472.95 209.05 54646.10 88888.00 2015-04-21 14:10:46.500 111 12472.88 209.05 54646.07 88888.00 2015-04-21 14:10:46.625 111 12472.85 209.00 54646.07 88888.00 2015-04-21 14:10:46.750 111 12472.85 209.05 54646.12 88888.00 2015-04-21 14:10:46.875 111 12472.90 209.05 54646.10 88888.00 2015-04-21 14:10:47.000 111 12472.88 209.07 54646.10 88888.00 2015-04-21 14:10:47.125 111 12472.80 209.10 54646.07 88888.00 2015-04-21 14:10:47.250 111 12472.70 209.07 54646.10 88888.00 2015-04-21 14:10:47.375 111 12472.67 209.12 54646.07 88888.00 2015-04-21 14:10:47.500 111 12472.65 209.15 54646.07 88888.00 2015-04-21 14:10:47.625 111 12472.67 209.18 54646.10 88888.00 2015-04-21 14:10:47.750 111 12472.65 209.15 54646.07 88888.00 2015-04-21 14:10:47.875 111 12472.60 209.18 54646.05 88888.00 2015-04-21 14:10:48.000 111 12472.52 209.20 54646.05 88888.00 2015-04-21 14:10:48.125 111 12472.52 209.20 54646.07 88888.00 2015-04-21 14:10:48.250 111 12472.50 209.22 54646.03 88888.00 2015-04-21 14:10:48.375 111 12472.52 209.28 54646.03 88888.00 2015-04-21 14:10:48.500 111 12472.48 209.28 54646.03 88888.00 2015-04-21 14:10:48.625 111 12472.48 209.28 54646.03 88888.00 2015-04-21 14:10:48.750 111 12472.50 209.30 54646.03 88888.00 2015-04-21 14:10:48.875 111 12472.42 209.30 54646.00 88888.00 2015-04-21 14:10:49.000 111 12472.33 209.30 54646.00 88888.00 2015-04-21 14:10:49.125 111 12472.33 209.30 54646.00 88888.00 2015-04-21 14:10:49.250 111 12472.33 209.35 54646.00 88888.00 2015-04-21 14:10:49.375 111 12472.38 209.40 54645.97 88888.00 2015-04-21 14:10:49.500 111 12472.33 209.43 54645.93 88888.00 2015-04-21 14:10:49.625 111 12472.30 209.45 54645.93 88888.00 2015-04-21 14:10:49.750 111 12472.17 209.47 54645.95 88888.00 2015-04-21 14:10:49.875 111 12472.17 209.50 54645.93 88888.00 2015-04-21 14:10:50.000 111 12472.17 209.53 54645.93 88888.00 2015-04-21 14:10:50.125 111 12472.20 209.55 54645.93 88888.00 2015-04-21 14:10:50.250 111 12472.17 209.57 54645.95 88888.00 2015-04-21 14:10:50.375 111 12472.17 209.60 54645.95 88888.00 2015-04-21 14:10:50.500 111 12472.10 209.60 54645.90 88888.00 2015-04-21 14:10:50.625 111 12472.12 209.62 54645.85 88888.00 2015-04-21 14:10:50.750 111 12472.10 209.65 54645.88 88888.00 2015-04-21 14:10:50.875 111 12472.05 209.70 54645.88 88888.00 2015-04-21 14:10:51.000 111 12472.02 209.70 54645.85 88888.00 2015-04-21 14:10:51.125 111 12472.00 209.70 54645.85 88888.00 2015-04-21 14:10:51.250 111 12471.95 209.75 54645.82 88888.00 2015-04-21 14:10:51.375 111 12471.92 209.78 54645.80 88888.00 2015-04-21 14:10:51.500 111 12471.88 209.78 54645.78 88888.00 2015-04-21 14:10:51.625 111 12471.85 209.82 54645.80 88888.00 2015-04-21 14:10:51.750 111 12471.80 209.85 54645.80 88888.00 2015-04-21 14:10:51.875 111 12471.83 209.93 54645.78 88888.00 2015-04-21 14:10:52.000 111 12471.92 209.93 54645.75 88888.00 2015-04-21 14:10:52.125 111 12471.85 209.97 54645.75 88888.00 2015-04-21 14:10:52.250 111 12471.77 210.03 54645.78 88888.00 2015-04-21 14:10:52.375 111 12471.73 210.03 54645.75 88888.00 2015-04-21 14:10:52.500 111 12471.75 210.00 54645.75 88888.00 2015-04-21 14:10:52.625 111 12471.73 210.03 54645.75 88888.00 2015-04-21 14:10:52.750 111 12471.70 210.10 54645.75 88888.00 2015-04-21 14:10:52.875 111 12471.65 210.15 54645.78 88888.00 2015-04-21 14:10:53.000 111 12471.67 210.18 54645.72 88888.00 2015-04-21 14:10:53.125 111 12471.73 210.18 54645.72 88888.00 2015-04-21 14:10:53.250 111 12471.65 210.20 54645.70 88888.00 2015-04-21 14:10:53.375 111 12471.58 210.25 54645.65 88888.00 2015-04-21 14:10:53.500 111 12471.52 210.30 54645.65 88888.00 2015-04-21 14:10:53.625 111 12471.48 210.32 54645.68 88888.00 2015-04-21 14:10:53.750 111 12471.50 210.35 54645.65 88888.00 2015-04-21 14:10:53.875 111 12471.42 210.35 54645.62 88888.00 2015-04-21 14:10:54.000 111 12471.38 210.38 54645.62 88888.00 2015-04-21 14:10:54.125 111 12471.38 210.40 54645.65 88888.00 2015-04-21 14:10:54.250 111 12471.38 210.43 54645.62 88888.00 2015-04-21 14:10:54.375 111 12471.40 210.45 54645.60 88888.00 2015-04-21 14:10:54.500 111 12471.38 210.50 54645.57 88888.00 2015-04-21 14:10:54.625 111 12471.33 210.53 54645.57 88888.00 2015-04-21 14:10:54.750 111 12471.33 210.53 54645.55 88888.00 2015-04-21 14:10:54.875 111 12471.38 210.55 54645.57 88888.00 2015-04-21 14:10:55.000 111 12471.35 210.55 54645.55 88888.00 2015-04-21 14:10:55.125 111 12471.33 210.60 54645.53 88888.00 2015-04-21 14:10:55.250 111 12471.30 210.62 54645.53 88888.00 2015-04-21 14:10:55.375 111 12471.38 210.68 54645.53 88888.00 2015-04-21 14:10:55.500 111 12471.33 210.70 54645.50 88888.00 2015-04-21 14:10:55.625 111 12471.25 210.75 54645.50 88888.00 2015-04-21 14:10:55.750 111 12471.23 210.72 54645.47 88888.00 2015-04-21 14:10:55.875 111 12471.17 210.72 54645.47 88888.00 2015-04-21 14:10:56.000 111 12471.15 210.75 54645.47 88888.00 2015-04-21 14:10:56.125 111 12471.15 210.75 54645.43 88888.00 2015-04-21 14:10:56.250 111 12471.23 210.80 54645.43 88888.00 2015-04-21 14:10:56.375 111 12471.25 210.82 54645.43 88888.00 2015-04-21 14:10:56.500 111 12471.17 210.88 54645.43 88888.00 2015-04-21 14:10:56.625 111 12471.12 210.90 54645.40 88888.00 2015-04-21 14:10:56.750 111 12471.17 210.93 54645.40 88888.00 2015-04-21 14:10:56.875 111 12471.20 210.95 54645.40 88888.00 2015-04-21 14:10:57.000 111 12471.17 210.95 54645.38 88888.00 2015-04-21 14:10:57.125 111 12471.17 210.95 54645.35 88888.00 2015-04-21 14:10:57.250 111 12471.15 211.00 54645.32 88888.00 2015-04-21 14:10:57.375 111 12471.20 211.05 54645.30 88888.00 2015-04-21 14:10:57.500 111 12471.20 211.05 54645.30 88888.00 2015-04-21 14:10:57.625 111 12471.15 211.07 54645.30 88888.00 2015-04-21 14:10:57.750 111 12471.10 211.10 54645.25 88888.00 2015-04-21 14:10:57.875 111 12471.10 211.15 54645.28 88888.00 2015-04-21 14:10:58.000 111 12471.17 211.20 54645.25 88888.00 2015-04-21 14:10:58.125 111 12471.17 211.20 54645.25 88888.00 2015-04-21 14:10:58.250 111 12471.17 211.22 54645.22 88888.00 2015-04-21 14:10:58.375 111 12471.17 211.25 54645.20 88888.00 2015-04-21 14:10:58.500 111 12471.15 211.28 54645.20 88888.00 2015-04-21 14:10:58.625 111 12471.15 211.30 54645.18 88888.00 2015-04-21 14:10:58.750 111 12471.15 211.30 54645.18 88888.00 2015-04-21 14:10:58.875 111 12471.10 211.35 54645.18 88888.00 2015-04-21 14:10:59.000 111 12471.05 211.38 54645.15 88888.00 2015-04-21 14:10:59.125 111 12471.02 211.38 54645.15 88888.00 2015-04-21 14:10:59.250 111 12471.00 211.43 54645.15 88888.00 2015-04-21 14:10:59.375 111 12471.02 211.47 54645.12 88888.00 2015-04-21 14:10:59.500 111 12471.00 211.45 54645.10 88888.00 2015-04-21 14:10:59.625 111 12471.00 211.47 54645.10 88888.00 2015-04-21 14:10:59.750 111 12471.08 211.47 54645.07 88888.00 2015-04-21 14:10:59.875 111 12471.08 211.50 54645.03 88888.00 2015-04-21 14:11:00.000 111 12471.02 211.50 54645.00 88888.00 2015-04-21 14:11:00.125 111 12471.00 211.55 54645.03 88888.00 2015-04-21 14:11:00.250 111 12470.95 211.57 54645.03 88888.00 2015-04-21 14:11:00.375 111 12470.92 211.57 54645.00 88888.00 2015-04-21 14:11:00.500 111 12470.90 211.57 54644.97 88888.00 2015-04-21 14:11:00.625 111 12470.90 211.57 54644.97 88888.00 2015-04-21 14:11:00.750 111 12470.90 211.62 54644.95 88888.00 2015-04-21 14:11:00.875 111 12470.88 211.65 54644.93 88888.00 2015-04-21 14:11:01.000 111 12470.83 211.65 54644.93 88888.00 2015-04-21 14:11:01.125 111 12470.80 211.65 54644.93 88888.00 2015-04-21 14:11:01.250 111 12470.75 211.68 54644.93 88888.00 2015-04-21 14:11:01.375 111 12470.75 211.68 54644.90 88888.00 2015-04-21 14:11:01.500 111 12470.75 211.72 54644.90 88888.00 2015-04-21 14:11:01.625 111 12470.73 211.75 54644.88 88888.00 2015-04-21 14:11:01.750 111 12470.67 211.72 54644.82 88888.00 2015-04-21 14:11:01.875 111 12470.62 211.78 54644.80 88888.00 2015-04-21 14:11:02.000 111 12470.65 211.78 54644.80 88888.00 2015-04-21 14:11:02.125 111 12470.73 211.82 54644.82 88888.00 2015-04-21 14:11:02.250 111 12470.73 211.82 54644.80 88888.00 2015-04-21 14:11:02.375 111 12470.67 211.85 54644.78 88888.00 2015-04-21 14:11:02.500 111 12470.60 211.88 54644.78 88888.00 2015-04-21 14:11:02.625 111 12470.55 211.90 54644.75 88888.00 2015-04-21 14:11:02.750 111 12470.58 211.93 54644.72 88888.00 2015-04-21 14:11:02.875 111 12470.60 211.93 54644.72 88888.00 2015-04-21 14:11:03.000 111 12470.62 211.95 54644.72 88888.00 2015-04-21 14:11:03.125 111 12470.62 211.97 54644.72 88888.00 2015-04-21 14:11:03.250 111 12470.55 212.00 54644.70 88888.00 2015-04-21 14:11:03.375 111 12470.50 212.00 54644.65 88888.00 2015-04-21 14:11:03.500 111 12470.48 212.00 54644.62 88888.00 2015-04-21 14:11:03.625 111 12470.52 212.03 54644.62 88888.00 2015-04-21 14:11:03.750 111 12470.50 212.05 54644.62 88888.00 2015-04-21 14:11:03.875 111 12470.45 212.07 54644.62 88888.00 2015-04-21 14:11:04.000 111 12470.42 212.07 54644.62 88888.00 2015-04-21 14:11:04.125 111 12470.50 212.10 54644.60 88888.00 2015-04-21 14:11:04.250 111 12470.50 212.12 54644.55 88888.00 2015-04-21 14:11:04.375 111 12470.52 212.18 54644.55 88888.00 2015-04-21 14:11:04.500 111 12470.45 212.20 54644.55 88888.00 2015-04-21 14:11:04.625 111 12470.42 212.22 54644.53 88888.00 2015-04-21 14:11:04.750 111 12470.45 212.22 54644.47 88888.00 2015-04-21 14:11:04.875 111 12470.50 212.28 54644.47 88888.00 2015-04-21 14:11:05.000 111 12470.52 212.30 54644.45 88888.00 2015-04-21 14:11:05.125 111 12470.50 212.32 54644.47 88888.00 2015-04-21 14:11:05.250 111 12470.38 212.38 54644.47 88888.00 2015-04-21 14:11:05.375 111 12470.35 212.40 54644.43 88888.00 2015-04-21 14:11:05.500 111 12470.38 212.43 54644.43 88888.00 2015-04-21 14:11:05.625 111 12470.38 212.45 54644.40 88888.00 2015-04-21 14:11:05.750 111 12470.33 212.43 54644.35 88888.00 2015-04-21 14:11:05.875 111 12470.33 212.45 54644.35 88888.00 2015-04-21 14:11:06.000 111 12470.38 212.50 54644.32 88888.00 2015-04-21 14:11:06.125 111 12470.40 212.57 54644.35 88888.00 2015-04-21 14:11:06.250 111 12470.38 212.60 54644.30 88888.00 2015-04-21 14:11:06.375 111 12470.40 212.62 54644.30 88888.00 2015-04-21 14:11:06.500 111 12470.42 212.65 54644.28 88888.00 2015-04-21 14:11:06.625 111 12470.42 212.68 54644.25 88888.00 2015-04-21 14:11:06.750 111 12470.42 212.75 54644.25 88888.00 2015-04-21 14:11:06.875 111 12470.42 212.82 54644.22 88888.00 2015-04-21 14:11:07.000 111 12470.38 212.85 54644.25 88888.00 2015-04-21 14:11:07.125 111 12470.42 212.88 54644.22 88888.00 2015-04-21 14:11:07.250 111 12470.45 212.95 54644.22 88888.00 2015-04-21 14:11:07.375 111 12470.48 213.00 54644.18 88888.00 2015-04-21 14:11:07.500 111 12470.48 213.05 54644.18 88888.00 2015-04-21 14:11:07.625 111 12470.48 213.10 54644.18 88888.00 2015-04-21 14:11:07.750 111 12470.48 213.15 54644.12 88888.00 2015-04-21 14:11:07.875 111 12470.48 213.18 54644.10 88888.00 2015-04-21 14:11:08.000 111 12470.50 213.20 54644.07 88888.00 2015-04-21 14:11:08.125 111 12470.55 213.25 54644.07 88888.00 2015-04-21 14:11:08.250 111 12470.55 213.30 54644.05 88888.00 2015-04-21 14:11:08.375 111 12470.52 213.38 54644.05 88888.00 2015-04-21 14:11:08.500 111 12470.48 213.43 54644.05 88888.00 2015-04-21 14:11:08.625 111 12470.52 213.47 54644.05 88888.00 2015-04-21 14:11:08.750 111 12470.50 213.53 54644.03 88888.00 2015-04-21 14:11:08.875 111 12470.45 213.53 54643.97 88888.00 2015-04-21 14:11:09.000 111 12470.42 213.55 54643.97 88888.00 2015-04-21 14:11:09.125 111 12470.45 213.57 54643.95 88888.00 2015-04-21 14:11:09.250 111 12470.45 213.60 54643.95 88888.00 2015-04-21 14:11:09.375 111 12470.45 213.65 54643.93 88888.00 2015-04-21 14:11:09.500 111 12470.45 213.68 54643.90 88888.00 2015-04-21 14:11:09.625 111 12470.48 213.72 54643.90 88888.00 2015-04-21 14:11:09.750 111 12470.48 213.78 54643.88 88888.00 2015-04-21 14:11:09.875 111 12470.52 213.85 54643.88 88888.00 2015-04-21 14:11:10.000 111 12470.52 213.90 54643.85 88888.00 2015-04-21 14:11:10.125 111 12470.55 213.95 54643.82 88888.00 2015-04-21 14:11:10.250 111 12470.58 213.97 54643.82 88888.00 2015-04-21 14:11:10.375 111 12470.60 214.07 54643.80 88888.00 2015-04-21 14:11:10.500 111 12470.62 214.12 54643.78 88888.00 2015-04-21 14:11:10.625 111 12470.60 214.12 54643.75 88888.00 2015-04-21 14:11:10.750 111 12470.58 214.20 54643.75 88888.00 2015-04-21 14:11:10.875 111 12470.60 214.25 54643.72 88888.00 2015-04-21 14:11:11.000 111 12470.60 214.30 54643.68 88888.00 2015-04-21 14:11:11.125 111 12470.65 214.38 54643.65 88888.00 2015-04-21 14:11:11.250 111 12470.65 214.40 54643.65 88888.00 2015-04-21 14:11:11.375 111 12470.73 214.43 54643.62 88888.00 2015-04-21 14:11:11.500 111 12470.70 214.45 54643.57 88888.00 2015-04-21 14:11:11.625 111 12470.70 214.53 54643.55 88888.00 2015-04-21 14:11:11.750 111 12470.73 214.60 54643.55 88888.00 2015-04-21 14:11:11.875 111 12470.75 214.62 54643.53 88888.00 2015-04-21 14:11:12.000 111 12470.77 214.68 54643.50 88888.00 2015-04-21 14:11:12.125 111 12470.83 214.68 54643.47 88888.00 2015-04-21 14:11:12.250 111 12470.75 214.75 54643.50 88888.00 2015-04-21 14:11:12.375 111 12470.75 214.80 54643.45 88888.00 2015-04-21 14:11:12.500 111 12470.80 214.80 54643.40 88888.00 2015-04-21 14:11:12.625 111 12470.83 214.82 54643.40 88888.00 2015-04-21 14:11:12.750 111 12470.85 214.88 54643.40 88888.00 2015-04-21 14:11:12.875 111 12470.85 214.95 54643.38 88888.00 2015-04-21 14:11:13.000 111 12470.85 214.97 54643.35 88888.00 2015-04-21 14:11:13.125 111 12470.88 215.00 54643.32 88888.00 2015-04-21 14:11:13.250 111 12470.95 215.03 54643.32 88888.00 2015-04-21 14:11:13.375 111 12471.00 215.10 54643.28 88888.00 2015-04-21 14:11:13.500 111 12471.00 215.15 54643.28 88888.00 2015-04-21 14:11:13.625 111 12471.02 215.18 54643.22 88888.00 2015-04-21 14:11:13.750 111 12471.10 215.20 54643.22 88888.00 2015-04-21 14:11:13.875 111 12471.12 215.25 54643.20 88888.00 2015-04-21 14:11:14.000 111 12471.12 215.30 54643.18 88888.00 2015-04-21 14:11:14.125 111 12471.15 215.35 54643.18 88888.00 2015-04-21 14:11:14.250 111 12471.15 215.38 54643.12 88888.00 2015-04-21 14:11:14.375 111 12471.17 215.43 54643.12 88888.00 2015-04-21 14:11:14.500 111 12471.17 215.47 54643.10 88888.00 2015-04-21 14:11:14.625 111 12471.15 215.53 54643.07 88888.00 2015-04-21 14:11:14.750 111 12471.17 215.57 54643.03 88888.00 2015-04-21 14:11:14.875 111 12471.15 215.60 54643.00 88888.00 2015-04-21 14:11:15.000 111 12471.23 215.65 54643.00 88888.00 2015-04-21 14:11:15.125 111 12471.33 215.72 54643.00 88888.00 2015-04-21 14:11:15.250 111 12471.35 215.78 54642.97 88888.00 2015-04-21 14:11:15.375 111 12471.38 215.82 54642.97 88888.00 2015-04-21 14:11:15.500 111 12471.35 215.82 54642.95 88888.00 2015-04-21 14:11:15.625 111 12471.38 215.88 54642.90 88888.00 2015-04-21 14:11:15.750 111 12471.50 215.95 54642.93 88888.00 2015-04-21 14:11:15.875 111 12471.58 216.00 54642.93 88888.00 2015-04-21 14:11:16.000 111 12471.58 216.05 54642.85 88888.00 2015-04-21 14:11:16.125 111 12471.60 216.12 54642.82 88888.00 2015-04-21 14:11:16.250 111 12471.62 216.15 54642.85 88888.00 2015-04-21 14:11:16.375 111 12471.62 216.20 54642.88 88888.00 2015-04-21 14:11:16.500 111 12471.62 216.25 54642.85 88888.00 2015-04-21 14:11:16.625 111 12471.70 216.28 54642.80 88888.00 2015-04-21 14:11:16.750 111 12471.83 216.35 54642.75 88888.00 2015-04-21 14:11:16.875 111 12471.88 216.40 54642.75 88888.00 2015-04-21 14:11:17.000 111 12471.88 216.47 54642.72 88888.00 2015-04-21 14:11:17.125 111 12471.80 216.53 54642.70 88888.00 2015-04-21 14:11:17.250 111 12471.75 216.57 54642.65 88888.00 2015-04-21 14:11:17.375 111 12471.85 216.60 54642.60 88888.00 2015-04-21 14:11:17.500 111 12471.90 216.62 54642.57 88888.00 2015-04-21 14:11:17.625 111 12471.95 216.70 54642.60 88888.00 2015-04-21 14:11:17.750 111 12471.98 216.78 54642.57 88888.00 2015-04-21 14:11:17.875 111 12471.95 216.80 54642.53 88888.00 2015-04-21 14:11:18.000 111 12471.92 216.80 54642.50 88888.00 2015-04-21 14:11:18.125 111 12471.92 216.85 54642.50 88888.00 2015-04-21 14:11:18.250 111 12471.98 216.93 54642.50 88888.00 2015-04-21 14:11:18.375 111 12472.02 216.97 54642.47 88888.00 2015-04-21 14:11:18.500 111 12472.08 217.03 54642.43 88888.00 2015-04-21 14:11:18.625 111 12472.17 217.10 54642.40 88888.00 2015-04-21 14:11:18.750 111 12472.23 217.15 54642.43 88888.00 2015-04-21 14:11:18.875 111 12472.15 217.20 54642.40 88888.00 2015-04-21 14:11:19.000 111 12472.10 217.22 54642.38 88888.00 2015-04-21 14:11:19.125 111 12472.15 217.28 54642.35 88888.00 2015-04-21 14:11:19.250 111 12472.17 217.28 54642.35 88888.00 2015-04-21 14:11:19.375 111 12472.30 217.32 54642.30 88888.00 2015-04-21 14:11:19.500 111 12472.30 217.38 54642.30 88888.00 2015-04-21 14:11:19.625 111 12472.33 217.40 54642.28 88888.00 2015-04-21 14:11:19.750 111 12472.42 217.45 54642.28 88888.00 2015-04-21 14:11:19.875 111 12472.48 217.50 54642.25 88888.00 2015-04-21 14:11:20.000 111 12472.42 217.53 54642.22 88888.00 2015-04-21 14:11:20.125 111 12472.45 217.55 54642.20 88888.00 2015-04-21 14:11:20.250 111 12472.52 217.55 54642.20 88888.00 2015-04-21 14:11:20.375 111 12472.60 217.60 54642.20 88888.00 2015-04-21 14:11:20.500 111 12472.62 217.62 54642.15 88888.00 2015-04-21 14:11:20.625 111 12472.60 217.62 54642.12 88888.00 2015-04-21 14:11:20.750 111 12472.60 217.65 54642.12 88888.00 2015-04-21 14:11:20.875 111 12472.58 217.68 54642.10 88888.00 2015-04-21 14:11:21.000 111 12472.58 217.72 54642.07 88888.00 2015-04-21 14:11:21.125 111 12472.73 217.78 54642.05 88888.00 2015-04-21 14:11:21.250 111 12472.73 217.80 54642.03 88888.00 2015-04-21 14:11:21.375 111 12472.70 217.80 54642.00 88888.00 2015-04-21 14:11:21.500 111 12472.67 217.85 54642.03 88888.00 2015-04-21 14:11:21.625 111 12472.73 217.93 54642.03 88888.00 2015-04-21 14:11:21.750 111 12472.77 217.97 54641.97 88888.00 2015-04-21 14:11:21.875 111 12472.85 218.03 54641.95 88888.00 2015-04-21 14:11:22.000 111 12472.90 218.03 54641.95 88888.00 2015-04-21 14:11:22.125 111 12472.92 218.07 54641.95 88888.00 2015-04-21 14:11:22.250 111 12472.92 218.10 54641.90 88888.00 2015-04-21 14:11:22.375 111 12472.98 218.15 54641.90 88888.00 2015-04-21 14:11:22.500 111 12473.02 218.18 54641.88 88888.00 2015-04-21 14:11:22.625 111 12473.05 218.25 54641.85 88888.00 2015-04-21 14:11:22.750 111 12473.12 218.25 54641.88 88888.00 2015-04-21 14:11:22.875 111 12473.15 218.28 54641.88 88888.00 2015-04-21 14:11:23.000 111 12473.20 218.32 54641.85 88888.00 2015-04-21 14:11:23.125 111 12473.25 218.38 54641.85 88888.00 2015-04-21 14:11:23.250 111 12473.27 218.43 54641.82 88888.00 2015-04-21 14:11:23.375 111 12473.35 218.45 54641.80 88888.00 2015-04-21 14:11:23.500 111 12473.38 218.45 54641.78 88888.00 2015-04-21 14:11:23.625 111 12473.38 218.47 54641.72 88888.00 2015-04-21 14:11:23.750 111 12473.35 218.47 54641.70 88888.00 2015-04-21 14:11:23.875 111 12473.38 218.53 54641.70 88888.00 2015-04-21 14:11:24.000 111 12473.45 218.55 54641.70 88888.00 2015-04-21 14:11:24.125 111 12473.48 218.62 54641.72 88888.00 2015-04-21 14:11:24.250 111 12473.48 218.68 54641.70 88888.00 2015-04-21 14:11:24.375 111 12473.55 218.70 54641.70 88888.00 2015-04-21 14:11:24.500 111 12473.55 218.72 54641.68 88888.00 2015-04-21 14:11:24.625 111 12473.60 218.78 54641.65 88888.00 2015-04-21 14:11:24.750 111 12473.62 218.85 54641.62 88888.00 2015-04-21 14:11:24.875 111 12473.67 218.85 54641.62 88888.00 2015-04-21 14:11:25.000 111 12473.73 218.90 54641.60 88888.00 2015-04-21 14:11:25.125 111 12473.77 218.97 54641.57 88888.00 2015-04-21 14:11:25.250 111 12473.83 219.00 54641.57 88888.00 2015-04-21 14:11:25.375 111 12473.85 219.05 54641.55 88888.00 2015-04-21 14:11:25.500 111 12473.85 219.07 54641.53 88888.00 2015-04-21 14:11:25.625 111 12473.90 219.12 54641.55 88888.00 2015-04-21 14:11:25.750 111 12473.98 219.15 54641.55 88888.00 2015-04-21 14:11:25.875 111 12474.02 219.15 54641.55 88888.00 2015-04-21 14:11:26.000 111 12474.02 219.18 54641.53 88888.00 2015-04-21 14:11:26.125 111 12474.08 219.25 54641.53 88888.00 2015-04-21 14:11:26.250 111 12474.08 219.28 54641.50 88888.00 2015-04-21 14:11:26.375 111 12474.08 219.30 54641.47 88888.00 2015-04-21 14:11:26.500 111 12474.12 219.35 54641.45 88888.00 2015-04-21 14:11:26.625 111 12474.20 219.38 54641.47 88888.00 2015-04-21 14:11:26.750 111 12474.23 219.43 54641.43 88888.00 2015-04-21 14:11:26.875 111 12474.25 219.47 54641.38 88888.00 2015-04-21 14:11:27.000 111 12474.35 219.53 54641.38 88888.00 2015-04-21 14:11:27.125 111 12474.38 219.50 54641.40 88888.00 2015-04-21 14:11:27.250 111 12474.33 219.55 54641.38 88888.00 2015-04-21 14:11:27.375 111 12474.38 219.57 54641.35 88888.00 2015-04-21 14:11:27.500 111 12474.45 219.62 54641.30 88888.00 2015-04-21 14:11:27.625 111 12474.45 219.62 54641.30 88888.00 2015-04-21 14:11:27.750 111 12474.42 219.62 54641.30 88888.00 2015-04-21 14:11:27.875 111 12474.48 219.68 54641.30 88888.00 2015-04-21 14:11:28.000 111 12474.50 219.70 54641.30 88888.00 2015-04-21 14:11:28.125 111 12474.50 219.72 54641.28 88888.00 2015-04-21 14:11:28.250 111 12474.52 219.75 54641.28 88888.00 2015-04-21 14:11:28.375 111 12474.55 219.72 54641.28 88888.00 2015-04-21 14:11:28.500 111 12474.62 219.78 54641.28 88888.00 2015-04-21 14:11:28.625 111 12474.70 219.80 54641.25 88888.00 2015-04-21 14:11:28.750 111 12474.73 219.80 54641.22 88888.00 2015-04-21 14:11:28.875 111 12474.73 219.80 54641.22 88888.00 2015-04-21 14:11:29.000 111 12474.73 219.85 54641.22 88888.00 2015-04-21 14:11:29.125 111 12474.83 219.88 54641.22 88888.00 2015-04-21 14:11:29.250 111 12474.88 219.85 54641.22 88888.00 2015-04-21 14:11:29.375 111 12474.98 219.90 54641.20 88888.00 2015-04-21 14:11:29.500 111 12474.95 219.93 54641.20 88888.00 2015-04-21 14:11:29.625 111 12474.98 219.95 54641.20 88888.00 2015-04-21 14:11:29.750 111 12475.02 219.95 54641.20 88888.00 2015-04-21 14:11:29.875 111 12474.98 219.97 54641.12 88888.00 2015-04-21 14:11:30.000 111 12475.02 220.00 54641.15 88888.00 2015-04-21 14:11:30.125 111 12475.12 220.03 54641.15 88888.00 2015-04-21 14:11:30.250 111 12475.15 220.05 54641.12 88888.00 2015-04-21 14:11:30.375 111 12475.17 220.05 54641.12 88888.00 2015-04-21 14:11:30.500 111 12475.20 220.07 54641.12 88888.00 2015-04-21 14:11:30.625 111 12475.20 220.12 54641.10 88888.00 2015-04-21 14:11:30.750 111 12475.23 220.18 54641.10 88888.00 2015-04-21 14:11:30.875 111 12475.27 220.18 54641.10 88888.00 2015-04-21 14:11:31.000 111 12475.25 220.18 54641.07 88888.00 2015-04-21 14:11:31.125 111 12475.30 220.22 54641.10 88888.00 2015-04-21 14:11:31.250 111 12475.38 220.28 54641.10 88888.00 2015-04-21 14:11:31.375 111 12475.42 220.28 54641.07 88888.00 2015-04-21 14:11:31.500 111 12475.42 220.30 54641.05 88888.00 2015-04-21 14:11:31.625 111 12475.48 220.30 54640.97 88888.00 2015-04-21 14:11:31.750 111 12475.58 220.38 54641.00 88888.00 2015-04-21 14:11:31.875 111 12475.58 220.40 54641.00 88888.00 2015-04-21 14:11:32.000 111 12475.62 220.40 54640.97 88888.00 2015-04-21 14:11:32.125 111 12475.62 220.43 54640.97 88888.00 2015-04-21 14:11:32.250 111 12475.62 220.45 54640.93 88888.00 2015-04-21 14:11:32.375 111 12475.73 220.47 54640.90 88888.00 2015-04-21 14:11:32.500 111 12475.83 220.47 54640.93 88888.00 2015-04-21 14:11:32.625 111 12475.83 220.53 54640.93 88888.00 2015-04-21 14:11:32.750 111 12475.85 220.53 54640.95 88888.00 2015-04-21 14:11:32.875 111 12475.88 220.55 54640.93 88888.00 2015-04-21 14:11:33.000 111 12475.90 220.57 54640.90 88888.00 2015-04-21 14:11:33.125 111 12475.90 220.62 54640.88 88888.00 2015-04-21 14:11:33.250 111 12475.88 220.62 54640.88 88888.00 2015-04-21 14:11:33.375 111 12475.90 220.70 54640.88 88888.00 2015-04-21 14:11:33.500 111 12475.98 220.72 54640.85 88888.00 2015-04-21 14:11:33.625 111 12476.02 220.72 54640.82 88888.00 2015-04-21 14:11:33.750 111 12476.12 220.70 54640.82 88888.00 2015-04-21 14:11:33.875 111 12476.23 220.70 54640.80 88888.00 2015-04-21 14:11:34.000 111 12476.25 220.75 54640.82 88888.00 2015-04-21 14:11:34.125 111 12476.27 220.80 54640.85 88888.00 2015-04-21 14:11:34.250 111 12476.35 220.80 54640.82 88888.00 2015-04-21 14:11:34.375 111 12476.45 220.82 54640.80 88888.00 2015-04-21 14:11:34.500 111 12476.50 220.82 54640.78 88888.00 2015-04-21 14:11:34.625 111 12476.48 220.85 54640.78 88888.00 2015-04-21 14:11:34.750 111 12476.45 220.88 54640.78 88888.00 2015-04-21 14:11:34.875 111 12476.45 220.88 54640.78 88888.00 2015-04-21 14:11:35.000 111 12476.50 220.90 54640.75 88888.00 2015-04-21 14:11:35.125 111 12476.52 220.90 54640.75 88888.00 2015-04-21 14:11:35.250 111 12476.55 220.93 54640.78 88888.00 2015-04-21 14:11:35.375 111 12476.58 220.93 54640.75 88888.00 2015-04-21 14:11:35.500 111 12476.65 220.93 54640.72 88888.00 2015-04-21 14:11:35.625 111 12476.77 220.95 54640.70 88888.00 2015-04-21 14:11:35.750 111 12476.80 220.95 54640.70 88888.00 2015-04-21 14:11:35.875 111 12476.83 220.95 54640.70 88888.00 2015-04-21 14:11:36.000 111 12476.90 220.97 54640.70 88888.00 2015-04-21 14:11:36.125 111 12477.00 221.00 54640.70 88888.00 2015-04-21 14:11:36.250 111 12476.98 221.00 54640.70 88888.00 2015-04-21 14:11:36.375 111 12477.02 221.00 54640.68 88888.00 2015-04-21 14:11:36.500 111 12477.10 220.97 54640.68 88888.00 2015-04-21 14:11:36.625 111 12477.02 220.95 54640.65 88888.00 2015-04-21 14:11:36.750 111 12477.08 220.97 54640.65 88888.00 2015-04-21 14:11:36.875 111 12477.20 220.97 54640.65 88888.00 2015-04-21 14:11:37.000 111 12477.23 220.97 54640.65 88888.00 2015-04-21 14:11:37.125 111 12477.25 220.95 54640.65 88888.00 2015-04-21 14:11:37.250 111 12477.30 220.95 54640.65 88888.00 2015-04-21 14:11:37.375 111 12477.42 220.97 54640.60 88888.00 2015-04-21 14:11:37.500 111 12477.45 221.00 54640.60 88888.00 2015-04-21 14:11:37.625 111 12477.52 221.00 54640.62 88888.00 2015-04-21 14:11:37.750 111 12477.58 221.00 54640.62 88888.00 2015-04-21 14:11:37.875 111 12477.58 221.00 54640.60 88888.00 2015-04-21 14:11:38.000 111 12477.55 221.00 54640.60 88888.00 2015-04-21 14:11:38.125 111 12477.55 220.97 54640.60 88888.00 2015-04-21 14:11:38.250 111 12477.55 221.03 54640.57 88888.00 2015-04-21 14:11:38.375 111 12477.62 221.07 54640.60 88888.00 2015-04-21 14:11:38.500 111 12477.75 221.05 54640.60 88888.00 2015-04-21 14:11:38.625 111 12477.85 221.05 54640.57 88888.00 2015-04-21 14:11:38.750 111 12477.85 221.07 54640.60 88888.00 2015-04-21 14:11:38.875 111 12477.90 221.07 54640.62 88888.00 2015-04-21 14:11:39.000 111 12477.90 221.10 54640.60 88888.00 2015-04-21 14:11:39.125 111 12477.98 221.10 54640.60 88888.00 2015-04-21 14:11:39.250 111 12478.02 221.12 54640.60 88888.00 2015-04-21 14:11:39.375 111 12478.05 221.15 54640.60 88888.00 2015-04-21 14:11:39.500 111 12478.02 221.12 54640.55 88888.00 2015-04-21 14:11:39.625 111 12478.05 221.10 54640.53 88888.00 2015-04-21 14:11:39.750 111 12478.10 221.10 54640.55 88888.00 2015-04-21 14:11:39.875 111 12478.15 221.12 54640.57 88888.00 2015-04-21 14:11:40.000 111 12478.27 221.12 54640.55 88888.00 2015-04-21 14:11:40.125 111 12478.33 221.15 54640.53 88888.00 2015-04-21 14:11:40.250 111 12478.30 221.10 54640.50 88888.00 2015-04-21 14:11:40.375 111 12478.33 221.12 54640.50 88888.00 2015-04-21 14:11:40.500 111 12478.35 221.15 54640.53 88888.00 2015-04-21 14:11:40.625 111 12478.40 221.18 54640.55 88888.00 2015-04-21 14:11:40.750 111 12478.45 221.15 54640.53 88888.00 2015-04-21 14:11:40.875 111 12478.52 221.12 54640.53 88888.00 2015-04-21 14:11:41.000 111 12478.55 221.12 54640.53 88888.00 2015-04-21 14:11:41.125 111 12478.58 221.18 54640.53 88888.00 2015-04-21 14:11:41.250 111 12478.60 221.18 54640.53 88888.00 2015-04-21 14:11:41.375 111 12478.67 221.18 54640.50 88888.00 2015-04-21 14:11:41.500 111 12478.73 221.18 54640.50 88888.00 2015-04-21 14:11:41.625 111 12478.75 221.18 54640.53 88888.00 2015-04-21 14:11:41.750 111 12478.83 221.20 54640.53 88888.00 2015-04-21 14:11:41.875 111 12478.83 221.20 54640.53 88888.00 2015-04-21 14:11:42.000 111 12478.90 221.18 54640.53 88888.00 2015-04-21 14:11:42.125 111 12478.95 221.15 54640.53 88888.00 2015-04-21 14:11:42.250 111 12479.00 221.15 54640.53 88888.00 2015-04-21 14:11:42.375 111 12478.98 221.12 54640.55 88888.00 2015-04-21 14:11:42.500 111 12478.98 221.12 54640.53 88888.00 2015-04-21 14:11:42.625 111 12479.00 221.15 54640.55 88888.00 2015-04-21 14:11:42.750 111 12479.05 221.15 54640.55 88888.00 2015-04-21 14:11:42.875 111 12479.05 221.12 54640.55 88888.00 2015-04-21 14:11:43.000 111 12479.05 221.12 54640.53 88888.00 2015-04-21 14:11:43.125 111 12479.12 221.15 54640.53 88888.00 2015-04-21 14:11:43.250 111 12479.15 221.12 54640.53 88888.00 2015-04-21 14:11:43.375 111 12479.20 221.12 54640.53 88888.00 2015-04-21 14:11:43.500 111 12479.27 221.12 54640.53 88888.00 2015-04-21 14:11:43.625 111 12479.30 221.12 54640.50 88888.00 2015-04-21 14:11:43.750 111 12479.35 221.10 54640.53 88888.00 2015-04-21 14:11:43.875 111 12479.35 221.12 54640.53 88888.00 2015-04-21 14:11:44.000 111 12479.38 221.15 54640.53 88888.00 2015-04-21 14:11:44.125 111 12479.40 221.15 54640.53 88888.00 2015-04-21 14:11:44.250 111 12479.38 221.12 54640.50 88888.00 2015-04-21 14:11:44.375 111 12479.42 221.12 54640.53 88888.00 2015-04-21 14:11:44.500 111 12479.42 221.12 54640.53 88888.00 2015-04-21 14:11:44.625 111 12479.42 221.12 54640.53 88888.00 2015-04-21 14:11:44.750 111 12479.40 221.12 54640.55 88888.00 2015-04-21 14:11:44.875 111 12479.42 221.10 54640.55 88888.00 2015-04-21 14:11:45.000 111 12479.50 221.10 54640.53 88888.00 2015-04-21 14:11:45.125 111 12479.52 221.12 54640.53 88888.00 2015-04-21 14:11:45.250 111 12479.55 221.12 54640.55 88888.00 2015-04-21 14:11:45.375 111 12479.62 221.12 54640.55 88888.00 2015-04-21 14:11:45.500 111 12479.62 221.12 54640.53 88888.00 2015-04-21 14:11:45.625 111 12479.60 221.12 54640.53 88888.00 2015-04-21 14:11:45.750 111 12479.67 221.18 54640.57 88888.00 2015-04-21 14:11:45.875 111 12479.75 221.20 54640.57 88888.00 2015-04-21 14:11:46.000 111 12479.70 221.18 54640.57 88888.00 2015-04-21 14:11:46.125 111 12479.75 221.15 54640.60 88888.00 2015-04-21 14:11:46.250 111 12479.75 221.18 54640.60 88888.00 2015-04-21 14:11:46.375 111 12479.70 221.18 54640.60 88888.00 2015-04-21 14:11:46.500 111 12479.65 221.18 54640.57 88888.00 2015-04-21 14:11:46.625 111 12479.70 221.20 54640.57 88888.00 2015-04-21 14:11:46.750 111 12479.75 221.12 54640.57 88888.00 2015-04-21 14:11:46.875 111 12479.75 221.18 54640.60 88888.00 2015-04-21 14:11:47.000 111 12479.80 221.18 54640.62 88888.00 2015-04-21 14:11:47.125 111 12479.80 221.15 54640.60 88888.00 2015-04-21 14:11:47.250 111 12479.80 221.12 54640.62 88888.00 2015-04-21 14:11:47.375 111 12479.88 221.18 54640.65 88888.00 2015-04-21 14:11:47.500 111 12479.88 221.18 54640.62 88888.00 2015-04-21 14:11:47.625 111 12479.80 221.15 54640.62 88888.00 2015-04-21 14:11:47.750 111 12479.85 221.18 54640.65 88888.00 2015-04-21 14:11:47.875 111 12479.88 221.18 54640.65 88888.00 2015-04-21 14:11:48.000 111 12479.85 221.12 54640.65 88888.00 2015-04-21 14:11:48.125 111 12479.92 221.10 54640.68 88888.00 2015-04-21 14:11:48.250 111 12479.92 221.07 54640.70 88888.00 2015-04-21 14:11:48.375 111 12479.92 221.07 54640.70 88888.00 2015-04-21 14:11:48.500 111 12479.95 221.07 54640.70 88888.00 2015-04-21 14:11:48.625 111 12479.92 221.07 54640.70 88888.00 2015-04-21 14:11:48.750 111 12479.90 221.07 54640.70 88888.00 2015-04-21 14:11:48.875 111 12479.92 221.10 54640.70 88888.00 2015-04-21 14:11:49.000 111 12479.98 221.15 54640.72 88888.00 2015-04-21 14:11:49.125 111 12479.98 221.15 54640.70 88888.00 2015-04-21 14:11:49.250 111 12479.98 221.18 54640.72 88888.00 2015-04-21 14:11:49.375 111 12479.95 221.18 54640.75 88888.00 2015-04-21 14:11:49.500 111 12479.92 221.15 54640.75 88888.00 2015-04-21 14:11:49.625 111 12479.92 221.18 54640.75 88888.00 2015-04-21 14:11:49.750 111 12479.92 221.20 54640.78 88888.00 2015-04-21 14:11:49.875 111 12479.98 221.28 54640.78 88888.00 2015-04-21 14:11:50.000 111 12480.05 221.28 54640.78 88888.00 2015-04-21 14:11:50.125 111 12480.00 221.28 54640.80 88888.00 2015-04-21 14:11:50.250 111 12479.95 221.30 54640.80 88888.00 2015-04-21 14:11:50.375 111 12479.98 221.28 54640.80 88888.00 2015-04-21 14:11:50.500 111 12479.95 221.28 54640.80 88888.00 2015-04-21 14:11:50.625 111 12480.02 221.30 54640.82 88888.00 2015-04-21 14:11:50.750 111 12480.02 221.32 54640.85 88888.00 2015-04-21 14:11:50.875 111 12480.00 221.32 54640.88 88888.00 2015-04-21 14:11:51.000 111 12479.98 221.32 54640.88 88888.00 2015-04-21 14:11:51.125 111 12480.00 221.32 54640.85 88888.00 2015-04-21 14:11:51.250 111 12480.00 221.35 54640.85 88888.00 2015-04-21 14:11:51.375 111 12480.00 221.35 54640.82 88888.00 2015-04-21 14:11:51.500 111 12480.00 221.35 54640.88 88888.00 2015-04-21 14:11:51.625 111 12480.00 221.35 54640.88 88888.00 2015-04-21 14:11:51.750 111 12480.05 221.35 54640.90 88888.00 2015-04-21 14:11:51.875 111 12480.05 221.35 54640.90 88888.00 2015-04-21 14:11:52.000 111 12480.00 221.35 54640.88 88888.00 2015-04-21 14:11:52.125 111 12480.00 221.35 54640.93 88888.00 2015-04-21 14:11:52.250 111 12480.05 221.35 54640.95 88888.00 2015-04-21 14:11:52.375 111 12480.12 221.38 54640.97 88888.00 2015-04-21 14:11:52.500 111 12480.08 221.40 54640.95 88888.00 2015-04-21 14:11:52.625 111 12480.02 221.43 54640.95 88888.00 2015-04-21 14:11:52.750 111 12480.08 221.43 54640.97 88888.00 2015-04-21 14:11:52.875 111 12480.10 221.43 54640.97 88888.00 2015-04-21 14:11:53.000 111 12480.02 221.43 54640.97 88888.00 2015-04-21 14:11:53.125 111 12480.00 221.47 54641.05 88888.00 2015-04-21 14:11:53.250 111 12479.98 221.43 54641.03 88888.00 2015-04-21 14:11:53.375 111 12479.98 221.45 54641.00 88888.00 2015-04-21 14:11:53.500 111 12479.98 221.43 54641.00 88888.00 2015-04-21 14:11:53.625 111 12480.02 221.47 54640.97 88888.00 2015-04-21 14:11:53.750 111 12480.02 221.47 54640.95 88888.00 2015-04-21 14:11:53.875 111 12479.98 221.50 54640.97 88888.00 2015-04-21 14:11:54.000 111 12479.98 221.53 54641.03 88888.00 2015-04-21 14:11:54.125 111 12480.00 221.55 54641.05 88888.00 2015-04-21 14:11:54.250 111 12480.02 221.55 54641.05 88888.00 2015-04-21 14:11:54.375 111 12480.08 221.55 54641.05 88888.00 2015-04-21 14:11:54.500 111 12480.08 221.55 54641.05 88888.00 2015-04-21 14:11:54.625 111 12480.05 221.55 54641.05 88888.00 2015-04-21 14:11:54.750 111 12480.02 221.57 54641.07 88888.00 2015-04-21 14:11:54.875 111 12480.08 221.57 54641.07 88888.00 2015-04-21 14:11:55.000 111 12480.02 221.57 54641.05 88888.00 2015-04-21 14:11:55.125 111 12479.95 221.55 54641.07 88888.00 2015-04-21 14:11:55.250 111 12479.95 221.55 54641.10 88888.00 2015-04-21 14:11:55.375 111 12480.00 221.55 54641.10 88888.00 2015-04-21 14:11:55.500 111 12480.00 221.55 54641.10 88888.00 2015-04-21 14:11:55.625 111 12479.98 221.57 54641.15 88888.00 2015-04-21 14:11:55.750 111 12479.95 221.55 54641.15 88888.00 2015-04-21 14:11:55.875 111 12479.98 221.57 54641.18 88888.00 2015-04-21 14:11:56.000 111 12479.95 221.57 54641.15 88888.00 2015-04-21 14:11:56.125 111 12479.92 221.57 54641.15 88888.00 2015-04-21 14:11:56.250 111 12479.92 221.57 54641.20 88888.00 2015-04-21 14:11:56.375 111 12479.95 221.60 54641.18 88888.00 2015-04-21 14:11:56.500 111 12479.95 221.57 54641.20 88888.00 2015-04-21 14:11:56.625 111 12479.92 221.57 54641.18 88888.00 2015-04-21 14:11:56.750 111 12479.92 221.57 54641.20 88888.00 2015-04-21 14:11:56.875 111 12479.85 221.55 54641.20 88888.00 2015-04-21 14:11:57.000 111 12479.80 221.57 54641.22 88888.00 2015-04-21 14:11:57.125 111 12479.80 221.57 54641.25 88888.00 2015-04-21 14:11:57.250 111 12479.75 221.60 54641.28 88888.00 2015-04-21 14:11:57.375 111 12479.80 221.60 54641.28 88888.00 2015-04-21 14:11:57.500 111 12479.73 221.60 54641.30 88888.00 2015-04-21 14:11:57.625 111 12479.75 221.57 54641.30 88888.00 2015-04-21 14:11:57.750 111 12479.77 221.57 54641.32 88888.00 2015-04-21 14:11:57.875 111 12479.73 221.60 54641.35 88888.00 2015-04-21 14:11:58.000 111 12479.65 221.57 54641.35 88888.00 2015-04-21 14:11:58.125 111 12479.67 221.55 54641.38 88888.00 2015-04-21 14:11:58.250 111 12479.65 221.55 54641.38 88888.00 2015-04-21 14:11:58.375 111 12479.62 221.57 54641.40 88888.00 2015-04-21 14:11:58.500 111 12479.60 221.57 54641.43 88888.00 2015-04-21 14:11:58.625 111 12479.52 221.60 54641.45 88888.00 2015-04-21 14:11:58.750 111 12479.55 221.60 54641.43 88888.00 2015-04-21 14:11:58.875 111 12479.60 221.60 54641.43 88888.00 2015-04-21 14:11:59.000 111 12479.52 221.57 54641.45 88888.00 2015-04-21 14:11:59.125 111 12479.48 221.55 54641.45 88888.00 2015-04-21 14:11:59.250 111 12479.45 221.55 54641.50 88888.00 2015-04-21 14:11:59.375 111 12479.55 221.57 54641.53 88888.00 2015-04-21 14:11:59.500 111 12479.60 221.57 54641.55 88888.00 2015-04-21 14:11:59.625 111 12479.55 221.60 54641.57 88888.00 2015-04-21 14:11:59.750 111 12479.48 221.57 54641.55 88888.00 2015-04-21 14:11:59.875 111 12479.48 221.55 54641.55 88888.00 2015-04-21 14:12:00.000 111 12479.50 221.53 54641.55 88888.00 2015-04-21 14:12:00.125 111 12479.52 221.53 54641.55 88888.00 2015-04-21 14:12:00.250 111 12479.48 221.47 54641.53 88888.00 2015-04-21 14:12:00.375 111 12479.48 221.47 54641.53 88888.00 2015-04-21 14:12:00.500 111 12479.50 221.50 54641.57 88888.00 2015-04-21 14:12:00.625 111 12479.52 221.53 54641.60 88888.00 2015-04-21 14:12:00.750 111 12479.58 221.50 54641.60 88888.00 2015-04-21 14:12:00.875 111 12479.52 221.50 54641.62 88888.00 2015-04-21 14:12:01.000 111 12479.58 221.50 54641.65 88888.00 2015-04-21 14:12:01.125 111 12479.50 221.47 54641.65 88888.00 2015-04-21 14:12:01.250 111 12479.42 221.47 54641.68 88888.00 2015-04-21 14:12:01.375 111 12479.55 221.50 54641.68 88888.00 2015-04-21 14:12:01.500 111 12479.50 221.50 54641.68 88888.00 2015-04-21 14:12:01.625 111 12479.45 221.50 54641.68 88888.00 2015-04-21 14:12:01.750 111 12479.48 221.53 54641.68 88888.00 2015-04-21 14:12:01.875 111 12479.52 221.50 54641.72 88888.00 2015-04-21 14:12:02.000 111 12479.48 221.47 54641.72 88888.00 2015-04-21 14:12:02.125 111 12479.40 221.47 54641.75 88888.00 2015-04-21 14:12:02.250 111 12479.42 221.47 54641.78 88888.00 2015-04-21 14:12:02.375 111 12479.45 221.50 54641.78 88888.00 2015-04-21 14:12:02.500 111 12479.45 221.47 54641.78 88888.00 2015-04-21 14:12:02.625 111 12479.48 221.50 54641.78 88888.00 2015-04-21 14:12:02.750 111 12479.45 221.47 54641.78 88888.00 2015-04-21 14:12:02.875 111 12479.40 221.47 54641.80 88888.00 2015-04-21 14:12:03.000 111 12479.38 221.47 54641.80 88888.00 2015-04-21 14:12:03.125 111 12479.40 221.45 54641.82 88888.00 2015-04-21 14:12:03.250 111 12479.42 221.47 54641.88 88888.00 2015-04-21 14:12:03.375 111 12479.45 221.50 54641.90 88888.00 2015-04-21 14:12:03.500 111 12479.42 221.50 54641.93 88888.00 2015-04-21 14:12:03.625 111 12479.35 221.47 54641.93 88888.00 2015-04-21 14:12:03.750 111 12479.33 221.45 54641.93 88888.00 2015-04-21 14:12:03.875 111 12479.38 221.43 54641.93 88888.00 2015-04-21 14:12:04.000 111 12479.33 221.43 54641.93 88888.00 2015-04-21 14:12:04.125 111 12479.25 221.43 54641.95 88888.00 2015-04-21 14:12:04.250 111 12479.25 221.43 54641.97 88888.00 2015-04-21 14:12:04.375 111 12479.30 221.43 54641.97 88888.00 2015-04-21 14:12:04.500 111 12479.30 221.40 54642.00 88888.00 2015-04-21 14:12:04.625 111 12479.27 221.40 54642.03 88888.00 2015-04-21 14:12:04.750 111 12479.25 221.40 54642.00 88888.00 2015-04-21 14:12:04.875 111 12479.20 221.40 54642.00 88888.00 2015-04-21 14:12:05.000 111 12479.17 221.40 54642.00 88888.00 2015-04-21 14:12:05.125 111 12479.17 221.38 54642.03 88888.00 2015-04-21 14:12:05.250 111 12479.17 221.40 54642.05 88888.00 2015-04-21 14:12:05.375 111 12479.23 221.38 54642.03 88888.00 2015-04-21 14:12:05.500 111 12479.23 221.43 54642.07 88888.00 2015-04-21 14:12:05.625 111 12479.25 221.43 54642.07 88888.00 2015-04-21 14:12:05.750 111 12479.23 221.40 54642.07 88888.00 2015-04-21 14:12:05.875 111 12479.20 221.40 54642.07 88888.00 2015-04-21 14:12:06.000 111 12479.23 221.43 54642.10 88888.00 2015-04-21 14:12:06.125 111 12479.27 221.43 54642.12 88888.00 2015-04-21 14:12:06.250 111 12479.23 221.40 54642.12 88888.00 2015-04-21 14:12:06.375 111 12479.20 221.40 54642.12 88888.00 2015-04-21 14:12:06.500 111 12479.17 221.40 54642.12 88888.00 2015-04-21 14:12:06.625 111 12479.17 221.40 54642.15 88888.00 2015-04-21 14:12:06.750 111 12479.17 221.40 54642.15 88888.00 2015-04-21 14:12:06.875 111 12479.17 221.38 54642.18 88888.00 2015-04-21 14:12:07.000 111 12479.23 221.35 54642.20 88888.00 2015-04-21 14:12:07.125 111 12479.20 221.35 54642.18 88888.00 2015-04-21 14:12:07.250 111 12479.20 221.38 54642.20 88888.00 2015-04-21 14:12:07.375 111 12479.20 221.40 54642.20 88888.00 2015-04-21 14:12:07.500 111 12479.17 221.38 54642.20 88888.00 2015-04-21 14:12:07.625 111 12479.23 221.38 54642.20 88888.00 2015-04-21 14:12:07.750 111 12479.20 221.35 54642.22 88888.00 2015-04-21 14:12:07.875 111 12479.23 221.32 54642.25 88888.00 2015-04-21 14:12:08.000 111 12479.27 221.32 54642.22 88888.00 2015-04-21 14:12:08.125 111 12479.20 221.30 54642.22 88888.00 2015-04-21 14:12:08.250 111 12479.12 221.28 54642.25 88888.00 2015-04-21 14:12:08.375 111 12479.17 221.30 54642.30 88888.00 2015-04-21 14:12:08.500 111 12479.15 221.32 54642.30 88888.00 2015-04-21 14:12:08.625 111 12479.15 221.30 54642.30 88888.00 2015-04-21 14:12:08.750 111 12479.15 221.28 54642.30 88888.00 2015-04-21 14:12:08.875 111 12479.17 221.30 54642.32 88888.00 2015-04-21 14:12:09.000 111 12479.17 221.32 54642.35 88888.00 2015-04-21 14:12:09.125 111 12479.17 221.35 54642.35 88888.00 2015-04-21 14:12:09.250 111 12479.10 221.38 54642.35 88888.00 2015-04-21 14:12:09.375 111 12479.15 221.38 54642.35 88888.00 2015-04-21 14:12:09.500 111 12479.17 221.40 54642.38 88888.00 2015-04-21 14:12:09.625 111 12479.12 221.40 54642.40 88888.00 2015-04-21 14:12:09.750 111 12479.08 221.43 54642.43 88888.00 2015-04-21 14:12:09.875 111 12479.02 221.43 54642.43 88888.00 2015-04-21 14:12:10.000 111 12478.95 221.43 54642.43 88888.00 2015-04-21 14:12:10.125 111 12478.92 221.40 54642.43 88888.00 2015-04-21 14:12:10.250 111 12478.95 221.38 54642.40 88888.00 2015-04-21 14:12:10.375 111 12478.98 221.38 54642.43 88888.00 2015-04-21 14:12:10.500 111 12478.92 221.43 54642.45 88888.00 2015-04-21 14:12:10.625 111 12478.95 221.43 54642.45 88888.00 2015-04-21 14:12:10.750 111 12478.98 221.43 54642.47 88888.00 2015-04-21 14:12:10.875 111 12478.90 221.40 54642.45 88888.00 2015-04-21 14:12:11.000 111 12478.88 221.43 54642.45 88888.00 2015-04-21 14:12:11.125 111 12478.90 221.45 54642.50 88888.00 2015-04-21 14:12:11.250 111 12478.85 221.47 54642.53 88888.00 2015-04-21 14:12:11.375 111 12478.83 221.50 54642.50 88888.00 2015-04-21 14:12:11.500 111 12478.85 221.50 54642.50 88888.00 2015-04-21 14:12:11.625 111 12478.83 221.50 54642.50 88888.00 2015-04-21 14:12:11.750 111 12478.83 221.53 54642.53 88888.00 2015-04-21 14:12:11.875 111 12478.77 221.55 54642.47 88888.00 2015-04-21 14:12:12.000 111 12478.73 221.60 54642.53 88888.00 2015-04-21 14:12:12.125 111 12478.75 221.62 54642.53 88888.00 2015-04-21 14:12:12.250 111 12478.73 221.68 54642.55 88888.00 2015-04-21 14:12:12.375 111 12478.67 221.70 54642.53 88888.00 2015-04-21 14:12:12.500 111 12478.58 221.72 54642.53 88888.00 2015-04-21 14:12:12.625 111 12478.58 221.75 54642.50 88888.00 2015-04-21 14:12:12.750 111 12478.55 221.80 54642.55 88888.00 2015-04-21 14:12:12.875 111 12478.52 221.80 54642.57 88888.00 2015-04-21 14:12:13.000 111 12478.50 221.82 54642.57 88888.00 2015-04-21 14:12:13.125 111 12478.52 221.88 54642.57 88888.00 2015-04-21 14:12:13.250 111 12478.48 221.90 54642.62 88888.00 2015-04-21 14:12:13.375 111 12478.45 221.95 54642.62 88888.00 2015-04-21 14:12:13.500 111 12478.38 221.97 54642.62 88888.00 2015-04-21 14:12:13.625 111 12478.35 222.00 54642.65 88888.00 2015-04-21 14:12:13.750 111 12478.38 222.03 54642.62 88888.00 2015-04-21 14:12:13.875 111 12478.35 222.03 54642.62 88888.00 2015-04-21 14:12:14.000 111 12478.33 222.05 54642.65 88888.00 2015-04-21 14:12:14.125 111 12478.30 222.10 54642.68 88888.00 2015-04-21 14:12:14.250 111 12478.20 222.15 54642.65 88888.00 2015-04-21 14:12:14.375 111 12478.12 222.15 54642.62 88888.00 2015-04-21 14:12:14.500 111 12478.10 222.18 54642.62 88888.00 2015-04-21 14:12:14.625 111 12478.10 222.20 54642.62 88888.00 2015-04-21 14:12:14.750 111 12478.08 222.25 54642.65 88888.00 2015-04-21 14:12:14.875 111 12478.02 222.28 54642.70 88888.00 2015-04-21 14:12:15.000 111 12478.02 222.28 54642.68 88888.00 2015-04-21 14:12:15.125 111 12478.00 222.30 54642.68 88888.00 2015-04-21 14:12:15.250 111 12478.05 222.32 54642.70 88888.00 2015-04-21 14:12:15.375 111 12478.00 222.35 54642.70 88888.00 2015-04-21 14:12:15.500 111 12478.00 222.38 54642.70 88888.00 2015-04-21 14:12:15.625 111 12478.02 222.40 54642.70 88888.00 2015-04-21 14:12:15.750 111 12477.98 222.43 54642.72 88888.00 2015-04-21 14:12:15.875 111 12477.95 222.45 54642.72 88888.00 2015-04-21 14:12:16.000 111 12477.95 222.47 54642.70 88888.00 2015-04-21 14:12:16.125 111 12477.95 222.55 54642.72 88888.00 2015-04-21 14:12:16.250 111 12477.88 222.57 54642.72 88888.00 2015-04-21 14:12:16.375 111 12477.85 222.57 54642.72 88888.00 2015-04-21 14:12:16.500 111 12477.77 222.57 54642.72 88888.00 2015-04-21 14:12:16.625 111 12477.70 222.62 54642.75 88888.00 2015-04-21 14:12:16.750 111 12477.70 222.68 54642.75 88888.00 2015-04-21 14:12:16.875 111 12477.62 222.70 54642.72 88888.00 2015-04-21 14:12:17.000 111 12477.52 222.72 54642.75 88888.00 2015-04-21 14:12:17.125 111 12477.55 222.80 54642.80 88888.00 2015-04-21 14:12:17.250 111 12477.52 222.80 54642.80 88888.00 2015-04-21 14:12:17.375 111 12477.50 222.82 54642.82 88888.00 2015-04-21 14:12:17.500 111 12477.52 222.90 54642.85 88888.00 2015-04-21 14:12:17.625 111 12477.50 222.97 54642.85 88888.00 2015-04-21 14:12:17.750 111 12477.45 223.03 54642.85 88888.00 2015-04-21 14:12:17.875 111 12477.35 223.03 54642.85 88888.00 2015-04-21 14:12:18.000 111 12477.30 223.07 54642.82 88888.00 2015-04-21 14:12:18.125 111 12477.17 223.10 54642.82 88888.00 2015-04-21 14:12:18.250 111 12477.20 223.15 54642.85 88888.00 2015-04-21 14:12:18.375 111 12477.33 223.22 54642.88 88888.00 2015-04-21 14:12:18.500 111 12477.23 223.25 54642.90 88888.00 2015-04-21 14:12:18.625 111 12477.10 223.30 54642.88 88888.00 2015-04-21 14:12:18.750 111 12477.00 223.35 54642.82 88888.00 2015-04-21 14:12:18.875 111 12476.92 223.38 54642.82 88888.00 2015-04-21 14:12:19.000 111 12476.88 223.43 54642.82 88888.00 2015-04-21 14:12:19.125 111 12476.83 223.47 54642.88 88888.00 2015-04-21 14:12:19.250 111 12476.77 223.50 54642.88 88888.00 2015-04-21 14:12:19.375 111 12476.80 223.57 54642.88 88888.00 2015-04-21 14:12:19.500 111 12476.73 223.60 54642.85 88888.00 2015-04-21 14:12:19.625 111 12476.67 223.62 54642.85 88888.00 2015-04-21 14:12:19.750 111 12476.60 223.62 54642.85 88888.00 2015-04-21 14:12:19.875 111 12476.55 223.70 54642.88 88888.00 2015-04-21 14:12:20.000 111 12476.55 223.72 54642.88 88888.00 2015-04-21 14:12:20.125 111 12476.52 223.68 54642.88 88888.00 2015-04-21 14:12:20.250 111 12476.52 223.72 54642.90 88888.00 2015-04-21 14:12:20.375 111 12476.42 223.78 54642.88 88888.00 2015-04-21 14:12:20.500 111 12476.30 223.80 54642.88 88888.00 2015-04-21 14:12:20.625 111 12476.27 223.80 54642.90 88888.00 2015-04-21 14:12:20.750 111 12476.30 223.88 54642.93 88888.00 2015-04-21 14:12:20.875 111 12476.27 223.90 54642.93 88888.00 2015-04-21 14:12:21.000 111 12476.15 223.95 54642.90 88888.00 2015-04-21 14:12:21.125 111 12476.05 223.97 54642.95 88888.00 2015-04-21 14:12:21.250 111 12476.02 223.97 54642.97 88888.00 2015-04-21 14:12:21.375 111 12476.02 224.00 54642.95 88888.00 2015-04-21 14:12:21.500 111 12476.02 224.00 54642.95 88888.00 2015-04-21 14:12:21.625 111 12476.00 224.03 54642.95 88888.00 2015-04-21 14:12:21.750 111 12475.98 224.03 54642.95 88888.00 2015-04-21 14:12:21.875 111 12475.98 224.05 54642.97 88888.00 2015-04-21 14:12:22.000 111 12475.95 224.07 54642.95 88888.00 2015-04-21 14:12:22.125 111 12475.90 224.12 54642.95 88888.00 2015-04-21 14:12:22.250 111 12475.80 224.15 54642.95 88888.00 2015-04-21 14:12:22.375 111 12475.77 224.20 54642.97 88888.00 2015-04-21 14:12:22.500 111 12475.75 224.20 54642.97 88888.00 2015-04-21 14:12:22.625 111 12475.73 224.22 54642.97 88888.00 2015-04-21 14:12:22.750 111 12475.67 224.22 54642.97 88888.00 2015-04-21 14:12:22.875 111 12475.62 224.22 54643.00 88888.00 2015-04-21 14:12:23.000 111 12475.62 224.22 54643.00 88888.00 2015-04-21 14:12:23.125 111 12475.58 224.25 54643.00 88888.00 2015-04-21 14:12:23.250 111 12475.42 224.25 54643.05 88888.00 2015-04-21 14:12:23.375 111 12475.42 224.28 54643.00 88888.00 2015-04-21 14:12:23.500 111 12475.35 224.30 54643.03 88888.00 2015-04-21 14:12:23.625 111 12475.33 224.35 54643.05 88888.00 2015-04-21 14:12:23.750 111 12475.33 224.32 54643.03 88888.00 2015-04-21 14:12:23.875 111 12475.27 224.32 54643.05 88888.00 2015-04-21 14:12:24.000 111 12475.27 224.30 54643.05 88888.00 2015-04-21 14:12:24.125 111 12475.23 224.30 54643.07 88888.00 2015-04-21 14:12:24.250 111 12475.15 224.32 54643.07 88888.00 2015-04-21 14:12:24.375 111 12475.12 224.35 54643.07 88888.00 2015-04-21 14:12:24.500 111 12475.12 224.35 54643.05 88888.00 2015-04-21 14:12:24.625 111 12474.98 224.32 54643.05 88888.00 2015-04-21 14:12:24.750 111 12474.85 224.35 54643.07 88888.00 2015-04-21 14:12:24.875 111 12474.83 224.35 54643.07 88888.00 2015-04-21 14:12:25.000 111 12474.80 224.35 54643.05 88888.00 2015-04-21 14:12:25.125 111 12474.83 224.35 54643.07 88888.00 2015-04-21 14:12:25.250 111 12474.77 224.35 54643.10 88888.00 2015-04-21 14:12:25.375 111 12474.70 224.40 54643.10 88888.00 2015-04-21 14:12:25.500 111 12474.65 224.40 54643.10 88888.00 2015-04-21 14:12:25.625 111 12474.55 224.43 54643.12 88888.00 2015-04-21 14:12:25.750 111 12474.48 224.43 54643.12 88888.00 2015-04-21 14:12:25.875 111 12474.45 224.45 54643.12 88888.00 2015-04-21 14:12:26.000 111 12474.45 224.50 54643.12 88888.00 2015-04-21 14:12:26.125 111 12474.40 224.50 54643.12 88888.00 2015-04-21 14:12:26.250 111 12474.33 224.53 54643.10 88888.00 2015-04-21 14:12:26.375 111 12474.30 224.53 54643.12 88888.00 2015-04-21 14:12:26.500 111 12474.23 224.55 54643.10 88888.00 2015-04-21 14:12:26.625 111 12474.20 224.55 54643.10 88888.00 2015-04-21 14:12:26.750 111 12474.23 224.55 54643.12 88888.00 2015-04-21 14:12:26.875 111 12474.17 224.57 54643.12 88888.00 2015-04-21 14:12:27.000 111 12474.10 224.60 54643.12 88888.00 2015-04-21 14:12:27.125 111 12474.05 224.62 54643.12 88888.00 2015-04-21 14:12:27.250 111 12474.02 224.62 54643.12 88888.00 2015-04-21 14:12:27.375 111 12474.02 224.65 54643.05 88888.00 2015-04-21 14:12:27.500 111 12473.98 224.65 54643.07 88888.00 2015-04-21 14:12:27.625 111 12473.92 224.65 54643.10 88888.00 2015-04-21 14:12:27.750 111 12473.85 224.65 54643.12 88888.00 2015-04-21 14:12:27.875 111 12473.85 224.65 54643.12 88888.00 2015-04-21 14:12:28.000 111 12473.90 224.68 54643.10 88888.00 2015-04-21 14:12:28.125 111 12473.83 224.68 54643.12 88888.00 2015-04-21 14:12:28.250 111 12473.70 224.68 54643.10 88888.00 2015-04-21 14:12:28.375 111 12473.67 224.68 54643.15 88888.00 2015-04-21 14:12:28.500 111 12473.67 224.70 54643.12 88888.00 2015-04-21 14:12:28.625 111 12473.67 224.68 54643.15 88888.00 2015-04-21 14:12:28.750 111 12473.67 224.68 54643.10 88888.00 2015-04-21 14:12:28.875 111 12473.62 224.68 54643.10 88888.00 2015-04-21 14:12:29.000 111 12473.60 224.72 54643.10 88888.00 2015-04-21 14:12:29.125 111 12473.60 224.78 54643.15 88888.00 2015-04-21 14:12:29.250 111 12473.52 224.78 54643.15 88888.00 2015-04-21 14:12:29.375 111 12473.52 224.82 54643.12 88888.00 2015-04-21 14:12:29.500 111 12473.45 224.82 54643.12 88888.00 2015-04-21 14:12:29.625 111 12473.40 224.82 54643.15 88888.00 2015-04-21 14:12:29.750 111 12473.40 224.80 54643.15 88888.00 2015-04-21 14:12:29.875 111 12473.45 224.82 54643.12 88888.00 2015-04-21 14:12:30.000 111 12473.40 224.80 54643.07 88888.00 2015-04-21 14:12:30.125 111 12473.38 224.78 54643.10 88888.00 2015-04-21 14:12:30.250 111 12473.42 224.78 54643.12 88888.00 2015-04-21 14:12:30.375 111 12473.42 224.78 54643.15 88888.00 2015-04-21 14:12:30.500 111 12473.38 224.78 54643.18 88888.00 2015-04-21 14:12:30.625 111 12473.35 224.78 54643.18 88888.00 2015-04-21 14:12:30.750 111 12473.38 224.75 54643.15 88888.00 2015-04-21 14:12:30.875 111 12473.33 224.72 54643.10 88888.00 2015-04-21 14:12:31.000 111 12473.30 224.75 54643.07 88888.00 2015-04-21 14:12:31.125 111 12473.27 224.78 54643.12 88888.00 2015-04-21 14:12:31.250 111 12473.20 224.78 54643.12 88888.00 2015-04-21 14:12:31.375 111 12473.23 224.80 54643.10 88888.00 2015-04-21 14:12:31.500 111 12473.23 224.80 54643.10 88888.00 2015-04-21 14:12:31.625 111 12473.23 224.85 54643.10 88888.00 2015-04-21 14:12:31.750 111 12473.23 224.85 54643.07 88888.00 2015-04-21 14:12:31.875 111 12473.20 224.85 54643.07 88888.00 2015-04-21 14:12:32.000 111 12473.15 224.90 54643.05 88888.00 2015-04-21 14:12:32.125 111 12473.17 224.97 54643.07 88888.00 2015-04-21 14:12:32.250 111 12473.17 224.95 54643.05 88888.00 2015-04-21 14:12:32.375 111 12473.12 224.97 54643.05 88888.00 2015-04-21 14:12:32.500 111 12473.10 224.97 54643.07 88888.00 2015-04-21 14:12:32.625 111 12473.10 225.03 54643.07 88888.00 2015-04-21 14:12:32.750 111 12473.10 225.12 54643.10 88888.00 2015-04-21 14:12:32.875 111 12473.10 225.12 54643.07 88888.00 2015-04-21 14:12:33.000 111 12473.05 225.07 54643.03 88888.00 2015-04-21 14:12:33.125 111 12473.02 225.10 54643.05 88888.00 2015-04-21 14:12:33.250 111 12473.00 225.12 54643.07 88888.00 2015-04-21 14:12:33.375 111 12473.02 225.18 54643.07 88888.00 2015-04-21 14:12:33.500 111 12473.00 225.18 54643.05 88888.00 2015-04-21 14:12:33.625 111 12472.98 225.20 54643.05 88888.00 2015-04-21 14:12:33.750 111 12472.95 225.18 54643.03 88888.00 2015-04-21 14:12:33.875 111 12472.95 225.20 54643.05 88888.00 2015-04-21 14:12:34.000 111 12472.90 225.20 54643.03 88888.00 2015-04-21 14:12:34.125 111 12472.90 225.22 54643.00 88888.00 2015-04-21 14:12:34.250 111 12472.95 225.25 54643.00 88888.00 2015-04-21 14:12:34.375 111 12472.90 225.25 54643.00 88888.00 2015-04-21 14:12:34.500 111 12472.90 225.28 54643.00 88888.00 2015-04-21 14:12:34.625 111 12472.98 225.30 54643.03 88888.00 2015-04-21 14:12:34.750 111 12472.92 225.28 54643.00 88888.00 2015-04-21 14:12:34.875 111 12472.88 225.30 54642.97 88888.00 2015-04-21 14:12:35.000 111 12472.88 225.30 54642.97 88888.00 2015-04-21 14:12:35.125 111 12472.92 225.30 54643.00 88888.00 2015-04-21 14:12:35.250 111 12472.88 225.28 54643.00 88888.00 2015-04-21 14:12:35.375 111 12472.80 225.28 54642.97 88888.00 2015-04-21 14:12:35.500 111 12472.77 225.28 54642.95 88888.00 2015-04-21 14:12:35.625 111 12472.83 225.30 54642.97 88888.00 2015-04-21 14:12:35.750 111 12472.85 225.30 54642.97 88888.00 2015-04-21 14:12:35.875 111 12472.88 225.32 54642.95 88888.00 2015-04-21 14:12:36.000 111 12472.88 225.35 54642.95 88888.00 2015-04-21 14:12:36.125 111 12472.88 225.38 54642.97 88888.00 2015-04-21 14:12:36.250 111 12472.83 225.40 54642.93 88888.00 2015-04-21 14:12:36.375 111 12472.75 225.40 54642.95 88888.00 2015-04-21 14:12:36.500 111 12472.77 225.43 54642.95 88888.00 2015-04-21 14:12:36.625 111 12472.77 225.43 54642.93 88888.00 2015-04-21 14:12:36.750 111 12472.70 225.43 54642.90 88888.00 2015-04-21 14:12:36.875 111 12472.70 225.47 54642.93 88888.00 2015-04-21 14:12:37.000 111 12472.70 225.50 54642.88 88888.00 2015-04-21 14:12:37.125 111 12472.67 225.53 54642.93 88888.00 2015-04-21 14:12:37.250 111 12472.62 225.53 54642.93 88888.00 2015-04-21 14:12:37.375 111 12472.65 225.57 54642.90 88888.00 2015-04-21 14:12:37.500 111 12472.70 225.55 54642.88 88888.00 2015-04-21 14:12:37.625 111 12472.65 225.55 54642.85 88888.00 2015-04-21 14:12:37.750 111 12472.58 225.60 54642.88 88888.00 2015-04-21 14:12:37.875 111 12472.52 225.60 54642.90 88888.00 2015-04-21 14:12:38.000 111 12472.55 225.60 54642.88 88888.00 2015-04-21 14:12:38.125 111 12472.60 225.60 54642.85 88888.00 2015-04-21 14:12:38.250 111 12472.52 225.62 54642.88 88888.00 2015-04-21 14:12:38.375 111 12472.55 225.65 54642.88 88888.00 2015-04-21 14:12:38.500 111 12472.55 225.65 54642.88 88888.00 2015-04-21 14:12:38.625 111 12472.52 225.65 54642.88 88888.00 2015-04-21 14:12:38.750 111 12472.55 225.68 54642.90 88888.00 2015-04-21 14:12:38.875 111 12472.50 225.70 54642.90 88888.00 2015-04-21 14:12:39.000 111 12472.45 225.72 54642.88 88888.00 2015-04-21 14:12:39.125 111 12472.40 225.68 54642.88 88888.00 2015-04-21 14:12:39.250 111 12472.42 225.68 54642.85 88888.00 2015-04-21 14:12:39.375 111 12472.42 225.70 54642.82 88888.00 2015-04-21 14:12:39.500 111 12472.38 225.70 54642.80 88888.00 2015-04-21 14:12:39.625 111 12472.27 225.70 54642.85 88888.00 2015-04-21 14:12:39.750 111 12472.30 225.70 54642.82 88888.00 2015-04-21 14:12:39.875 111 12472.30 225.72 54642.85 88888.00 2015-04-21 14:12:40.000 111 12472.30 225.72 54642.82 88888.00 2015-04-21 14:12:40.125 111 12472.30 225.70 54642.82 88888.00 2015-04-21 14:12:40.250 111 12472.30 225.70 54642.88 88888.00 2015-04-21 14:12:40.375 111 12472.35 225.70 54642.88 88888.00 2015-04-21 14:12:40.500 111 12472.33 225.70 54642.82 88888.00 2015-04-21 14:12:40.625 111 12472.25 225.72 54642.85 88888.00 2015-04-21 14:12:40.750 111 12472.15 225.70 54642.88 88888.00 2015-04-21 14:12:40.875 111 12472.05 225.72 54642.85 88888.00 2015-04-21 14:12:41.000 111 12472.05 225.72 54642.85 88888.00 2015-04-21 14:12:41.125 111 12472.08 225.78 54642.85 88888.00 2015-04-21 14:12:41.250 111 12472.10 225.75 54642.85 88888.00 2015-04-21 14:12:41.375 111 12472.12 225.78 54642.88 88888.00 2015-04-21 14:12:41.500 111 12472.10 225.75 54642.85 88888.00 2015-04-21 14:12:41.625 111 12472.02 225.72 54642.85 88888.00 2015-04-21 14:12:41.750 111 12472.02 225.72 54642.88 88888.00 2015-04-21 14:12:41.875 111 12472.05 225.72 54642.85 88888.00 2015-04-21 14:12:42.000 111 12472.10 225.72 54642.82 88888.00 2015-04-21 14:12:42.125 111 12472.08 225.70 54642.82 88888.00 2015-04-21 14:12:42.250 111 12472.05 225.70 54642.82 88888.00 2015-04-21 14:12:42.375 111 12471.98 225.72 54642.85 88888.00 2015-04-21 14:12:42.500 111 12471.90 225.72 54642.85 88888.00 2015-04-21 14:12:42.625 111 12471.98 225.70 54642.85 88888.00 2015-04-21 14:12:42.750 111 12471.98 225.70 54642.85 88888.00 2015-04-21 14:12:42.875 111 12471.92 225.70 54642.88 88888.00 2015-04-21 14:12:43.000 111 12471.92 225.70 54642.82 88888.00 2015-04-21 14:12:43.125 111 12471.95 225.70 54642.80 88888.00 2015-04-21 14:12:43.250 111 12471.88 225.70 54642.85 88888.00 2015-04-21 14:12:43.375 111 12471.88 225.72 54642.82 88888.00 2015-04-21 14:12:43.500 111 12471.88 225.70 54642.82 88888.00 2015-04-21 14:12:43.625 111 12471.95 225.70 54642.85 88888.00 2015-04-21 14:12:43.750 111 12471.95 225.68 54642.82 88888.00 2015-04-21 14:12:43.875 111 12471.88 225.68 54642.88 88888.00 2015-04-21 14:12:44.000 111 12471.85 225.68 54642.82 88888.00 2015-04-21 14:12:44.125 111 12471.83 225.68 54642.85 88888.00 2015-04-21 14:12:44.250 111 12471.80 225.70 54642.88 88888.00 2015-04-21 14:12:44.375 111 12471.75 225.68 54642.85 88888.00 2015-04-21 14:12:44.500 111 12471.70 225.65 54642.85 88888.00 2015-04-21 14:12:44.625 111 12471.77 225.65 54642.85 88888.00 2015-04-21 14:12:44.750 111 12471.80 225.68 54642.88 88888.00 2015-04-21 14:12:44.875 111 12471.75 225.68 54642.85 88888.00 2015-04-21 14:12:45.000 111 12471.83 225.65 54642.82 88888.00 2015-04-21 14:12:45.125 111 12471.90 225.65 54642.85 88888.00 2015-04-21 14:12:45.250 111 12471.88 225.62 54642.85 88888.00 2015-04-21 14:12:45.375 111 12471.88 225.65 54642.82 88888.00 2015-04-21 14:12:45.500 111 12471.85 225.62 54642.82 88888.00 2015-04-21 14:12:45.625 111 12471.75 225.65 54642.80 88888.00 2015-04-21 14:12:45.750 111 12471.75 225.65 54642.80 88888.00 2015-04-21 14:12:45.875 111 12471.80 225.62 54642.80 88888.00 2015-04-21 14:12:46.000 111 12471.90 225.62 54642.80 88888.00 2015-04-21 14:12:46.125 111 12471.88 225.62 54642.82 88888.00 2015-04-21 14:12:46.250 111 12471.83 225.62 54642.82 88888.00 2015-04-21 14:12:46.375 111 12471.83 225.60 54642.82 88888.00 2015-04-21 14:12:46.500 111 12471.90 225.57 54642.82 88888.00 2015-04-21 14:12:46.625 111 12471.88 225.57 54642.80 88888.00 2015-04-21 14:12:46.750 111 12471.83 225.55 54642.80 88888.00 2015-04-21 14:12:46.875 111 12471.80 225.50 54642.80 88888.00 2015-04-21 14:12:47.000 111 12471.80 225.47 54642.78 88888.00 2015-04-21 14:12:47.125 111 12471.75 225.47 54642.78 88888.00 2015-04-21 14:12:47.250 111 12471.75 225.45 54642.80 88888.00 2015-04-21 14:12:47.375 111 12471.77 225.45 54642.78 88888.00 2015-04-21 14:12:47.500 111 12471.80 225.43 54642.78 88888.00 2015-04-21 14:12:47.625 111 12471.75 225.40 54642.75 88888.00 2015-04-21 14:12:47.750 111 12471.80 225.38 54642.78 88888.00 2015-04-21 14:12:47.875 111 12471.83 225.32 54642.78 88888.00 2015-04-21 14:12:48.000 111 12471.75 225.32 54642.78 88888.00 2015-04-21 14:12:48.125 111 12471.75 225.35 54642.80 88888.00 2015-04-21 14:12:48.250 111 12471.73 225.35 54642.80 88888.00 2015-04-21 14:12:48.375 111 12471.80 225.35 54642.78 88888.00 2015-04-21 14:12:48.500 111 12471.77 225.30 54642.72 88888.00 2015-04-21 14:12:48.625 111 12471.80 225.28 54642.72 88888.00 2015-04-21 14:12:48.750 111 12471.77 225.28 54642.75 88888.00 2015-04-21 14:12:48.875 111 12471.73 225.28 54642.75 88888.00 2015-04-21 14:12:49.000 111 12471.73 225.30 54642.75 88888.00 2015-04-21 14:12:49.125 111 12471.70 225.25 54642.75 88888.00 2015-04-21 14:12:49.250 111 12471.60 225.20 54642.75 88888.00 2015-04-21 14:12:49.375 111 12471.67 225.22 54642.72 88888.00 2015-04-21 14:12:49.500 111 12471.83 225.25 54642.70 88888.00 2015-04-21 14:12:49.625 111 12471.80 225.22 54642.70 88888.00 2015-04-21 14:12:49.750 111 12471.65 225.20 54642.70 88888.00 2015-04-21 14:12:49.875 111 12471.62 225.22 54642.72 88888.00 2015-04-21 14:12:50.000 111 12471.65 225.22 54642.75 88888.00 2015-04-21 14:12:50.125 111 12471.65 225.22 54642.72 88888.00 2015-04-21 14:12:50.250 111 12471.58 225.20 54642.72 88888.00 2015-04-21 14:12:50.375 111 12471.55 225.18 54642.72 88888.00 2015-04-21 14:12:50.500 111 12471.62 225.18 54642.70 88888.00 2015-04-21 14:12:50.625 111 12471.65 225.18 54642.70 88888.00 2015-04-21 14:12:50.750 111 12471.65 225.18 54642.70 88888.00 2015-04-21 14:12:50.875 111 12471.65 225.20 54642.70 88888.00 2015-04-21 14:12:51.000 111 12471.58 225.22 54642.68 88888.00 2015-04-21 14:12:51.125 111 12471.55 225.20 54642.70 88888.00 2015-04-21 14:12:51.250 111 12471.50 225.18 54642.70 88888.00 2015-04-21 14:12:51.375 111 12471.52 225.20 54642.68 88888.00 2015-04-21 14:12:51.500 111 12471.55 225.20 54642.68 88888.00 2015-04-21 14:12:51.625 111 12471.60 225.20 54642.65 88888.00 2015-04-21 14:12:51.750 111 12471.52 225.20 54642.65 88888.00 2015-04-21 14:12:51.875 111 12471.52 225.20 54642.68 88888.00 2015-04-21 14:12:52.000 111 12471.52 225.20 54642.65 88888.00 2015-04-21 14:12:52.125 111 12471.60 225.22 54642.70 88888.00 2015-04-21 14:12:52.250 111 12471.62 225.22 54642.68 88888.00 2015-04-21 14:12:52.375 111 12471.62 225.20 54642.65 88888.00 2015-04-21 14:12:52.500 111 12471.58 225.18 54642.65 88888.00 2015-04-21 14:12:52.625 111 12471.52 225.18 54642.62 88888.00 2015-04-21 14:12:52.750 111 12471.55 225.18 54642.60 88888.00 2015-04-21 14:12:52.875 111 12471.58 225.18 54642.60 88888.00 2015-04-21 14:12:53.000 111 12471.58 225.15 54642.60 88888.00 2015-04-21 14:12:53.125 111 12471.55 225.12 54642.60 88888.00 2015-04-21 14:12:53.250 111 12471.52 225.10 54642.60 88888.00 2015-04-21 14:12:53.375 111 12471.55 225.15 54642.60 88888.00 2015-04-21 14:12:53.500 111 12471.60 225.12 54642.57 88888.00 2015-04-21 14:12:53.625 111 12471.67 225.15 54642.57 88888.00 2015-04-21 14:12:53.750 111 12471.65 225.15 54642.55 88888.00 2015-04-21 14:12:53.875 111 12471.60 225.12 54642.53 88888.00 2015-04-21 14:12:54.000 111 12471.60 225.05 54642.55 88888.00 2015-04-21 14:12:54.125 111 12471.67 225.05 54642.55 88888.00 2015-04-21 14:12:54.250 111 12471.70 225.05 54642.55 88888.00 2015-04-21 14:12:54.375 111 12471.75 225.03 54642.53 88888.00 2015-04-21 14:12:54.500 111 12471.75 225.03 54642.50 88888.00 2015-04-21 14:12:54.625 111 12471.77 225.03 54642.50 88888.00 2015-04-21 14:12:54.750 111 12471.80 225.03 54642.50 88888.00 2015-04-21 14:12:54.875 111 12471.83 224.97 54642.50 88888.00 2015-04-21 14:12:55.000 111 12471.85 225.00 54642.50 88888.00 2015-04-21 14:12:55.125 111 12471.85 224.95 54642.47 88888.00 2015-04-21 14:12:55.250 111 12471.83 224.93 54642.50 88888.00 2015-04-21 14:12:55.375 111 12471.85 224.93 54642.50 88888.00 2015-04-21 14:12:55.500 111 12471.83 224.90 54642.47 88888.00 2015-04-21 14:12:55.625 111 12471.80 224.90 54642.47 88888.00 2015-04-21 14:12:55.750 111 12471.75 224.82 54642.47 88888.00 2015-04-21 14:12:55.875 111 12471.75 224.78 54642.47 88888.00 2015-04-21 14:12:56.000 111 12471.85 224.72 54642.45 88888.00 2015-04-21 14:12:56.125 111 12471.92 224.72 54642.45 88888.00 2015-04-21 14:12:56.250 111 12472.00 224.68 54642.45 88888.00 2015-04-21 14:12:56.375 111 12472.02 224.65 54642.45 88888.00 2015-04-21 14:12:56.500 111 12472.00 224.60 54642.45 88888.00 2015-04-21 14:12:56.625 111 12472.05 224.57 54642.43 88888.00 2015-04-21 14:12:56.750 111 12472.10 224.50 54642.45 88888.00 2015-04-21 14:12:56.875 111 12472.12 224.45 54642.43 88888.00 2015-04-21 14:12:57.000 111 12472.12 224.45 54642.40 88888.00 2015-04-21 14:12:57.125 111 12472.17 224.43 54642.43 88888.00 2015-04-21 14:12:57.250 111 12472.23 224.40 54642.47 88888.00 2015-04-21 14:12:57.375 111 12472.27 224.38 54642.45 88888.00 2015-04-21 14:12:57.500 111 12472.27 224.32 54642.43 88888.00 2015-04-21 14:12:57.625 111 12472.33 224.25 54642.40 88888.00 2015-04-21 14:12:57.750 111 12472.38 224.22 54642.38 88888.00 2015-04-21 14:12:57.875 111 12472.38 224.20 54642.40 88888.00 2015-04-21 14:12:58.000 111 12472.35 224.15 54642.38 88888.00 2015-04-21 14:12:58.125 111 12472.38 224.07 54642.38 88888.00 2015-04-21 14:12:58.250 111 12472.45 224.03 54642.38 88888.00 2015-04-21 14:12:58.375 111 12472.52 224.00 54642.38 88888.00 2015-04-21 14:12:58.500 111 12472.52 224.00 54642.35 88888.00 2015-04-21 14:12:58.625 111 12472.42 223.97 54642.38 88888.00 2015-04-21 14:12:58.750 111 12472.52 223.90 54642.35 88888.00 2015-04-21 14:12:58.875 111 12472.58 223.90 54642.32 88888.00 2015-04-21 14:12:59.000 111 12472.62 223.90 54642.32 88888.00 2015-04-21 14:12:59.125 111 12472.58 223.85 54642.35 88888.00 2015-04-21 14:12:59.250 111 12472.62 223.82 54642.32 88888.00 2015-04-21 14:12:59.375 111 12472.67 223.82 54642.30 88888.00 2015-04-21 14:12:59.500 111 12472.65 223.80 54642.30 88888.00 2015-04-21 14:12:59.625 111 12472.67 223.75 54642.32 88888.00 2015-04-21 14:12:59.750 111 12472.67 223.72 54642.32 88888.00 2015-04-21 14:12:59.875 111 12472.67 223.70 54642.32 88888.00 2015-04-21 14:13:00.000 111 12472.73 223.72 54642.30 88888.00 2015-04-21 14:13:00.125 111 12472.75 223.70 54642.32 88888.00 2015-04-21 14:13:00.250 111 12472.75 223.70 54642.30 88888.00 2015-04-21 14:13:00.375 111 12472.80 223.65 54642.30 88888.00 2015-04-21 14:13:00.500 111 12472.88 223.65 54642.28 88888.00 2015-04-21 14:13:00.625 111 12472.88 223.65 54642.28 88888.00 2015-04-21 14:13:00.750 111 12472.88 223.60 54642.28 88888.00 2015-04-21 14:13:00.875 111 12472.88 223.60 54642.30 88888.00 2015-04-21 14:13:01.000 111 12472.90 223.60 54642.30 88888.00 2015-04-21 14:13:01.125 111 12472.95 223.55 54642.30 88888.00 2015-04-21 14:13:01.250 111 12472.98 223.50 54642.28 88888.00 2015-04-21 14:13:01.375 111 12473.00 223.50 54642.25 88888.00 2015-04-21 14:13:01.500 111 12473.00 223.50 54642.25 88888.00 2015-04-21 14:13:01.625 111 12473.08 223.47 54642.25 88888.00 2015-04-21 14:13:01.750 111 12473.10 223.47 54642.22 88888.00 2015-04-21 14:13:01.875 111 12473.15 223.40 54642.25 88888.00 2015-04-21 14:13:02.000 111 12473.20 223.40 54642.22 88888.00 2015-04-21 14:13:02.125 111 12473.17 223.38 54642.28 88888.00 2015-04-21 14:13:02.250 111 12473.12 223.35 54642.25 88888.00 2015-04-21 14:13:02.375 111 12473.17 223.32 54642.22 88888.00 2015-04-21 14:13:02.500 111 12473.23 223.32 54642.20 88888.00 2015-04-21 14:13:02.625 111 12473.25 223.30 54642.22 88888.00 2015-04-21 14:13:02.750 111 12473.27 223.32 54642.25 88888.00 2015-04-21 14:13:02.875 111 12473.25 223.32 54642.25 88888.00 2015-04-21 14:13:03.000 111 12473.23 223.30 54642.25 88888.00 2015-04-21 14:13:03.125 111 12473.27 223.28 54642.22 88888.00 2015-04-21 14:13:03.250 111 12473.30 223.20 54642.18 88888.00 2015-04-21 14:13:03.375 111 12473.35 223.20 54642.20 88888.00 2015-04-21 14:13:03.500 111 12473.38 223.20 54642.18 88888.00 2015-04-21 14:13:03.625 111 12473.45 223.20 54642.20 88888.00 2015-04-21 14:13:03.750 111 12473.52 223.18 54642.18 88888.00 2015-04-21 14:13:03.875 111 12473.55 223.15 54642.18 88888.00 2015-04-21 14:13:04.000 111 12473.52 223.15 54642.18 88888.00 2015-04-21 14:13:04.125 111 12473.50 223.12 54642.18 88888.00 2015-04-21 14:13:04.250 111 12473.55 223.12 54642.15 88888.00 2015-04-21 14:13:04.375 111 12473.60 223.12 54642.15 88888.00 2015-04-21 14:13:04.500 111 12473.62 223.10 54642.15 88888.00 2015-04-21 14:13:04.625 111 12473.60 223.07 54642.15 88888.00 2015-04-21 14:13:04.750 111 12473.55 223.07 54642.18 88888.00 2015-04-21 14:13:04.875 111 12473.62 223.05 54642.18 88888.00 2015-04-21 14:13:05.000 111 12473.70 223.05 54642.15 88888.00 2015-04-21 14:13:05.125 111 12473.75 223.05 54642.12 88888.00 2015-04-21 14:13:05.250 111 12473.73 223.00 54642.12 88888.00 2015-04-21 14:13:05.375 111 12473.75 223.00 54642.10 88888.00 2015-04-21 14:13:05.500 111 12473.80 222.97 54642.10 88888.00 2015-04-21 14:13:05.625 111 12473.88 223.00 54642.07 88888.00 2015-04-21 14:13:05.750 111 12473.88 223.00 54642.10 88888.00 2015-04-21 14:13:05.875 111 12473.88 223.00 54642.10 88888.00 2015-04-21 14:13:06.000 111 12473.83 223.00 54642.10 88888.00 2015-04-21 14:13:06.125 111 12473.88 223.03 54642.10 88888.00 2015-04-21 14:13:06.250 111 12473.98 223.03 54642.10 88888.00 2015-04-21 14:13:06.375 111 12474.00 223.03 54642.10 88888.00 2015-04-21 14:13:06.500 111 12474.02 223.03 54642.10 88888.00 2015-04-21 14:13:06.625 111 12474.10 223.03 54642.07 88888.00 2015-04-21 14:13:06.750 111 12474.10 223.03 54642.10 88888.00 2015-04-21 14:13:06.875 111 12474.08 223.00 54642.10 88888.00 2015-04-21 14:13:07.000 111 12474.08 223.03 54642.07 88888.00 2015-04-21 14:13:07.125 111 12474.10 223.00 54642.07 88888.00 2015-04-21 14:13:07.250 111 12474.08 222.95 54642.07 88888.00 2015-04-21 14:13:07.375 111 12474.12 222.93 54642.07 88888.00 2015-04-21 14:13:07.500 111 12474.12 222.90 54642.07 88888.00 2015-04-21 14:13:07.625 111 12474.15 222.88 54642.03 88888.00 2015-04-21 14:13:07.750 111 12474.17 222.82 54642.03 88888.00 2015-04-21 14:13:07.875 111 12474.17 222.85 54642.03 88888.00 2015-04-21 14:13:08.000 111 12474.20 222.82 54642.00 88888.00 2015-04-21 14:13:08.125 111 12474.25 222.85 54642.03 88888.00 2015-04-21 14:13:08.250 111 12474.20 222.85 54642.00 88888.00 2015-04-21 14:13:08.375 111 12474.30 222.85 54642.03 88888.00 2015-04-21 14:13:08.500 111 12474.33 222.82 54642.03 88888.00 2015-04-21 14:13:08.625 111 12474.25 222.78 54642.05 88888.00 2015-04-21 14:13:08.750 111 12474.30 222.75 54642.05 88888.00 2015-04-21 14:13:08.875 111 12474.38 222.75 54642.03 88888.00 2015-04-21 14:13:09.000 111 12474.38 222.72 54642.03 88888.00 2015-04-21 14:13:09.125 111 12474.33 222.70 54642.03 88888.00 2015-04-21 14:13:09.250 111 12474.35 222.68 54642.05 88888.00 2015-04-21 14:13:09.375 111 12474.33 222.70 54642.03 88888.00 2015-04-21 14:13:09.500 111 12474.35 222.65 54642.00 88888.00 2015-04-21 14:13:09.625 111 12474.40 222.65 54642.03 88888.00 2015-04-21 14:13:09.750 111 12474.40 222.62 54642.05 88888.00 2015-04-21 14:13:09.875 111 12474.38 222.60 54642.03 88888.00 2015-04-21 14:13:10.000 111 12474.38 222.57 54641.97 88888.00 2015-04-21 14:13:10.125 111 12474.40 222.57 54642.03 88888.00 2015-04-21 14:13:10.250 111 12474.40 222.55 54642.05 88888.00 2015-04-21 14:13:10.375 111 12474.40 222.55 54642.05 88888.00 2015-04-21 14:13:10.500 111 12474.42 222.50 54642.05 88888.00 2015-04-21 14:13:10.625 111 12474.50 222.47 54642.07 88888.00 2015-04-21 14:13:10.750 111 12474.50 222.47 54642.05 88888.00 2015-04-21 14:13:10.875 111 12474.48 222.43 54642.05 88888.00 2015-04-21 14:13:11.000 111 12474.52 222.43 54642.03 88888.00 2015-04-21 14:13:11.125 111 12474.55 222.40 54642.03 88888.00 2015-04-21 14:13:11.250 111 12474.50 222.40 54642.05 88888.00 2015-04-21 14:13:11.375 111 12474.52 222.40 54642.07 88888.00 2015-04-21 14:13:11.500 111 12474.45 222.40 54642.05 88888.00 2015-04-21 14:13:11.625 111 12474.40 222.38 54642.05 88888.00 2015-04-21 14:13:11.750 111 12474.40 222.38 54642.07 88888.00 2015-04-21 14:13:11.875 111 12474.40 222.32 54642.07 88888.00 2015-04-21 14:13:12.000 111 12474.42 222.28 54642.07 88888.00 2015-04-21 14:13:12.125 111 12474.42 222.25 54642.10 88888.00 2015-04-21 14:13:12.250 111 12474.42 222.22 54642.10 88888.00 2015-04-21 14:13:12.375 111 12474.40 222.22 54642.12 88888.00 2015-04-21 14:13:12.500 111 12474.40 222.22 54642.12 88888.00 2015-04-21 14:13:12.625 111 12474.35 222.20 54642.12 88888.00 2015-04-21 14:13:12.750 111 12474.33 222.20 54642.15 88888.00 2015-04-21 14:13:12.875 111 12474.38 222.18 54642.18 88888.00 2015-04-21 14:13:13.000 111 12474.40 222.15 54642.15 88888.00 2015-04-21 14:13:13.125 111 12474.33 222.10 54642.12 88888.00 2015-04-21 14:13:13.250 111 12474.25 222.10 54642.12 88888.00 2015-04-21 14:13:13.375 111 12474.30 222.07 54642.15 88888.00 2015-04-21 14:13:13.500 111 12474.30 222.05 54642.15 88888.00 2015-04-21 14:13:13.625 111 12474.27 222.03 54642.12 88888.00 2015-04-21 14:13:13.750 111 12474.33 222.00 54642.15 88888.00 2015-04-21 14:13:13.875 111 12474.33 221.95 54642.15 88888.00 2015-04-21 14:13:14.000 111 12474.25 221.93 54642.15 88888.00 2015-04-21 14:13:14.125 111 12474.20 221.88 54642.18 88888.00 2015-04-21 14:13:14.250 111 12474.27 221.88 54642.20 88888.00 2015-04-21 14:13:14.375 111 12474.35 221.82 54642.20 88888.00 2015-04-21 14:13:14.500 111 12474.35 221.80 54642.20 88888.00 2015-04-21 14:13:14.625 111 12474.33 221.80 54642.20 88888.00 2015-04-21 14:13:14.750 111 12474.27 221.78 54642.20 88888.00 2015-04-21 14:13:14.875 111 12474.23 221.72 54642.20 88888.00 2015-04-21 14:13:15.000 111 12474.30 221.75 54642.20 88888.00 2015-04-21 14:13:15.125 111 12474.25 221.78 54642.22 88888.00 2015-04-21 14:13:15.250 111 12474.10 221.70 54642.22 88888.00 2015-04-21 14:13:15.375 111 12474.08 221.70 54642.22 88888.00 2015-04-21 14:13:15.500 111 12474.08 221.65 54642.22 88888.00 2015-04-21 14:13:15.625 111 12474.08 221.65 54642.22 88888.00 2015-04-21 14:13:15.750 111 12474.05 221.65 54642.28 88888.00 2015-04-21 14:13:15.875 111 12474.02 221.60 54642.25 88888.00 2015-04-21 14:13:16.000 111 12474.02 221.57 54642.22 88888.00 2015-04-21 14:13:16.125 111 12474.05 221.57 54642.25 88888.00 2015-04-21 14:13:16.250 111 12474.08 221.55 54642.28 88888.00 2015-04-21 14:13:16.375 111 12474.10 221.55 54642.30 88888.00 2015-04-21 14:13:16.500 111 12474.02 221.50 54642.30 88888.00 2015-04-21 14:13:16.625 111 12473.98 221.47 54642.25 88888.00 2015-04-21 14:13:16.750 111 12473.98 221.45 54642.25 88888.00 2015-04-21 14:13:16.875 111 12474.00 221.45 54642.28 88888.00 2015-04-21 14:13:17.000 111 12474.00 221.40 54642.28 88888.00 2015-04-21 14:13:17.125 111 12474.00 221.43 54642.30 88888.00 2015-04-21 14:13:17.250 111 12474.00 221.40 54642.30 88888.00 2015-04-21 14:13:17.375 111 12474.00 221.38 54642.30 88888.00 2015-04-21 14:13:17.500 111 12474.02 221.38 54642.30 88888.00 2015-04-21 14:13:17.625 111 12473.98 221.38 54642.32 88888.00 2015-04-21 14:13:17.750 111 12473.90 221.38 54642.30 88888.00 2015-04-21 14:13:17.875 111 12473.85 221.38 54642.32 88888.00 2015-04-21 14:13:18.000 111 12473.85 221.35 54642.32 88888.00 2015-04-21 14:13:18.125 111 12473.88 221.35 54642.32 88888.00 2015-04-21 14:13:18.250 111 12473.85 221.35 54642.32 88888.00 2015-04-21 14:13:18.375 111 12473.83 221.32 54642.35 88888.00 2015-04-21 14:13:18.500 111 12473.85 221.35 54642.38 88888.00 2015-04-21 14:13:18.625 111 12473.80 221.38 54642.38 88888.00 2015-04-21 14:13:18.750 111 12473.73 221.35 54642.38 88888.00 2015-04-21 14:13:18.875 111 12473.67 221.38 54642.38 88888.00 2015-04-21 14:13:19.000 111 12473.70 221.38 54642.35 88888.00 2015-04-21 14:13:19.125 111 12473.73 221.35 54642.35 88888.00 2015-04-21 14:13:19.250 111 12473.73 221.35 54642.38 88888.00 2015-04-21 14:13:19.375 111 12473.67 221.38 54642.38 88888.00 2015-04-21 14:13:19.500 111 12473.60 221.38 54642.38 88888.00 2015-04-21 14:13:19.625 111 12473.65 221.40 54642.40 88888.00 2015-04-21 14:13:19.750 111 12473.62 221.40 54642.40 88888.00 2015-04-21 14:13:19.875 111 12473.65 221.38 54642.40 88888.00 2015-04-21 14:13:20.000 111 12473.65 221.35 54642.38 88888.00 2015-04-21 14:13:20.125 111 12473.62 221.35 54642.40 88888.00 2015-04-21 14:13:20.250 111 12473.65 221.32 54642.40 88888.00 2015-04-21 14:13:20.375 111 12473.62 221.32 54642.40 88888.00 2015-04-21 14:13:20.500 111 12473.58 221.32 54642.43 88888.00 2015-04-21 14:13:20.625 111 12473.58 221.35 54642.45 88888.00 2015-04-21 14:13:20.750 111 12473.58 221.35 54642.45 88888.00 2015-04-21 14:13:20.875 111 12473.50 221.32 54642.43 88888.00 2015-04-21 14:13:21.000 111 12473.45 221.32 54642.45 88888.00 2015-04-21 14:13:21.125 111 12473.42 221.32 54642.47 88888.00 2015-04-21 14:13:21.250 111 12473.45 221.30 54642.47 88888.00 2015-04-21 14:13:21.375 111 12473.50 221.32 54642.47 88888.00 2015-04-21 14:13:21.500 111 12473.45 221.32 54642.45 88888.00 2015-04-21 14:13:21.625 111 12473.45 221.28 54642.47 88888.00 2015-04-21 14:13:21.750 111 12473.50 221.30 54642.47 88888.00 2015-04-21 14:13:21.875 111 12473.52 221.28 54642.50 88888.00 2015-04-21 14:13:22.000 111 12473.48 221.28 54642.50 88888.00 2015-04-21 14:13:22.125 111 12473.48 221.25 54642.53 88888.00 2015-04-21 14:13:22.250 111 12473.45 221.18 54642.50 88888.00 2015-04-21 14:13:22.375 111 12473.42 221.15 54642.50 88888.00 2015-04-21 14:13:22.500 111 12473.40 221.15 54642.53 88888.00 2015-04-21 14:13:22.625 111 12473.45 221.12 54642.55 88888.00 2015-04-21 14:13:22.750 111 12473.42 221.10 54642.55 88888.00 2015-04-21 14:13:22.875 111 12473.40 221.07 54642.53 88888.00 2015-04-21 14:13:23.000 111 12473.35 221.05 54642.53 88888.00 2015-04-21 14:13:23.125 111 12473.35 221.05 54642.55 88888.00 2015-04-21 14:13:23.250 111 12473.40 221.00 54642.53 88888.00 2015-04-21 14:13:23.375 111 12473.40 220.97 54642.53 88888.00 2015-04-21 14:13:23.500 111 12473.40 220.97 54642.55 88888.00 2015-04-21 14:13:23.625 111 12473.38 220.95 54642.55 88888.00 2015-04-21 14:13:23.750 111 12473.33 220.95 54642.55 88888.00 2015-04-21 14:13:23.875 111 12473.33 220.93 54642.60 88888.00 2015-04-21 14:13:24.000 111 12473.35 220.90 54642.57 88888.00 2015-04-21 14:13:24.125 111 12473.38 220.88 54642.55 88888.00 2015-04-21 14:13:24.250 111 12473.35 220.85 54642.55 88888.00 2015-04-21 14:13:24.375 111 12473.33 220.82 54642.60 88888.00 2015-04-21 14:13:24.500 111 12473.33 220.85 54642.57 88888.00 2015-04-21 14:13:24.625 111 12473.30 220.80 54642.60 88888.00 2015-04-21 14:13:24.750 111 12473.20 220.80 54642.60 88888.00 2015-04-21 14:13:24.875 111 12473.25 220.80 54642.62 88888.00 2015-04-21 14:13:25.000 111 12473.25 220.78 54642.57 88888.00 2015-04-21 14:13:25.125 111 12473.25 220.78 54642.60 88888.00 2015-04-21 14:13:25.250 111 12473.27 220.72 54642.62 88888.00 2015-04-21 14:13:25.375 111 12473.30 220.72 54642.62 88888.00 2015-04-21 14:13:25.500 111 12473.27 220.72 54642.65 88888.00 2015-04-21 14:13:25.625 111 12473.27 220.72 54642.62 88888.00 2015-04-21 14:13:25.750 111 12473.27 220.70 54642.62 88888.00 2015-04-21 14:13:25.875 111 12473.33 220.68 54642.68 88888.00 2015-04-21 14:13:26.000 111 12473.35 220.70 54642.68 88888.00 2015-04-21 14:13:26.125 111 12473.35 220.68 54642.65 88888.00 2015-04-21 14:13:26.250 111 12473.27 220.62 54642.68 88888.00 2015-04-21 14:13:26.375 111 12473.20 220.55 54642.68 88888.00 2015-04-21 14:13:26.500 111 12473.17 220.57 54642.68 88888.00 2015-04-21 14:13:26.625 111 12473.23 220.55 54642.68 88888.00 2015-04-21 14:13:26.750 111 12473.27 220.53 54642.68 88888.00 2015-04-21 14:13:26.875 111 12473.30 220.53 54642.72 88888.00 2015-04-21 14:13:27.000 111 12473.38 220.47 54642.68 88888.00 2015-04-21 14:13:27.125 111 12473.42 220.47 54642.70 88888.00 2015-04-21 14:13:27.250 111 12473.40 220.43 54642.70 88888.00 2015-04-21 14:13:27.375 111 12473.35 220.43 54642.70 88888.00 2015-04-21 14:13:27.500 111 12473.38 220.43 54642.72 88888.00 2015-04-21 14:13:27.625 111 12473.38 220.40 54642.72 88888.00 2015-04-21 14:13:27.750 111 12473.38 220.38 54642.72 88888.00 2015-04-21 14:13:27.875 111 12473.48 220.32 54642.72 88888.00 2015-04-21 14:13:28.000 111 12473.52 220.30 54642.75 88888.00 2015-04-21 14:13:28.125 111 12473.52 220.30 54642.75 88888.00 2015-04-21 14:13:28.250 111 12473.50 220.28 54642.78 88888.00 2015-04-21 14:13:28.375 111 12473.52 220.28 54642.78 88888.00 2015-04-21 14:13:28.500 111 12473.55 220.30 54642.78 88888.00 2015-04-21 14:13:28.625 111 12473.55 220.30 54642.78 88888.00 2015-04-21 14:13:28.750 111 12473.55 220.28 54642.78 88888.00 2015-04-21 14:13:28.875 111 12473.58 220.25 54642.80 88888.00 2015-04-21 14:13:29.000 111 12473.58 220.20 54642.75 88888.00 2015-04-21 14:13:29.125 111 12473.60 220.18 54642.80 88888.00 2015-04-21 14:13:29.250 111 12473.65 220.15 54642.80 88888.00 2015-04-21 14:13:29.375 111 12473.65 220.18 54642.78 88888.00 2015-04-21 14:13:29.500 111 12473.65 220.18 54642.80 88888.00 2015-04-21 14:13:29.625 111 12473.67 220.22 54642.80 88888.00 2015-04-21 14:13:29.750 111 12473.70 220.18 54642.80 88888.00 2015-04-21 14:13:29.875 111 12473.75 220.15 54642.78 88888.00 2015-04-21 14:13:30.000 111 12473.75 220.10 54642.78 88888.00 2015-04-21 14:13:30.125 111 12473.70 220.07 54642.82 88888.00 2015-04-21 14:13:30.250 111 12473.67 220.05 54642.82 88888.00 2015-04-21 14:13:30.375 111 12473.73 220.07 54642.82 88888.00 2015-04-21 14:13:30.500 111 12473.70 220.03 54642.82 88888.00 2015-04-21 14:13:30.625 111 12473.67 220.00 54642.80 88888.00 2015-04-21 14:13:30.750 111 12473.67 219.97 54642.82 88888.00 2015-04-21 14:13:30.875 111 12473.62 219.97 54642.85 88888.00 2015-04-21 14:13:31.000 111 12473.62 219.95 54642.82 88888.00 2015-04-21 14:13:31.125 111 12473.60 219.93 54642.85 88888.00 2015-04-21 14:13:31.250 111 12473.60 219.90 54642.88 88888.00 2015-04-21 14:13:31.375 111 12473.67 219.90 54642.88 88888.00 2015-04-21 14:13:31.500 111 12473.67 219.90 54642.88 88888.00 2015-04-21 14:13:31.625 111 12473.67 219.90 54642.90 88888.00 2015-04-21 14:13:31.750 111 12473.70 219.90 54642.90 88888.00 2015-04-21 14:13:31.875 111 12473.67 219.90 54642.93 88888.00 2015-04-21 14:13:32.000 111 12473.62 219.88 54642.88 88888.00 2015-04-21 14:13:32.125 111 12473.65 219.85 54642.90 88888.00 2015-04-21 14:13:32.250 111 12473.60 219.85 54642.93 88888.00 2015-04-21 14:13:32.375 111 12473.58 219.88 54642.93 88888.00 2015-04-21 14:13:32.500 111 12473.60 219.90 54642.93 88888.00 2015-04-21 14:13:32.625 111 12473.60 219.88 54642.93 88888.00 2015-04-21 14:13:32.750 111 12473.60 219.82 54642.95 88888.00 2015-04-21 14:13:32.875 111 12473.60 219.82 54642.97 88888.00 2015-04-21 14:13:33.000 111 12473.58 219.82 54642.95 88888.00 2015-04-21 14:13:33.125 111 12473.58 219.82 54642.97 88888.00 2015-04-21 14:13:33.250 111 12473.55 219.82 54642.97 88888.00 2015-04-21 14:13:33.375 111 12473.50 219.82 54642.97 88888.00 2015-04-21 14:13:33.500 111 12473.45 219.82 54642.97 88888.00 2015-04-21 14:13:33.625 111 12473.45 219.82 54642.97 88888.00 2015-04-21 14:13:33.750 111 12473.48 219.82 54643.05 88888.00 2015-04-21 14:13:33.875 111 12473.45 219.82 54643.05 88888.00 2015-04-21 14:13:34.000 111 12473.42 219.80 54643.03 88888.00 2015-04-21 14:13:34.125 111 12473.35 219.78 54643.05 88888.00 2015-04-21 14:13:34.250 111 12473.33 219.72 54643.03 88888.00 2015-04-21 14:13:34.375 111 12473.38 219.75 54643.03 88888.00 2015-04-21 14:13:34.500 111 12473.42 219.78 54643.03 88888.00 2015-04-21 14:13:34.625 111 12473.42 219.78 54643.03 88888.00 2015-04-21 14:13:34.750 111 12473.35 219.75 54643.05 88888.00 2015-04-21 14:13:34.875 111 12473.33 219.72 54643.07 88888.00 2015-04-21 14:13:35.000 111 12473.35 219.72 54643.05 88888.00 2015-04-21 14:13:35.125 111 12473.33 219.70 54643.05 88888.00 2015-04-21 14:13:35.250 111 12473.27 219.68 54643.10 88888.00 2015-04-21 14:13:35.375 111 12473.23 219.70 54643.10 88888.00 2015-04-21 14:13:35.500 111 12473.17 219.68 54643.12 88888.00 2015-04-21 14:13:35.625 111 12473.23 219.65 54643.12 88888.00 2015-04-21 14:13:35.750 111 12473.20 219.68 54643.15 88888.00 2015-04-21 14:13:35.875 111 12473.20 219.68 54643.18 88888.00 2015-04-21 14:13:36.000 111 12473.17 219.68 54643.15 88888.00 2015-04-21 14:13:36.125 111 12473.17 219.65 54643.12 88888.00 2015-04-21 14:13:36.250 111 12473.17 219.62 54643.12 88888.00 2015-04-21 14:13:36.375 111 12473.15 219.60 54643.15 88888.00 2015-04-21 14:13:36.500 111 12473.08 219.60 54643.15 88888.00 2015-04-21 14:13:36.625 111 12473.10 219.57 54643.18 88888.00 2015-04-21 14:13:36.750 111 12473.10 219.55 54643.15 88888.00 2015-04-21 14:13:36.875 111 12473.10 219.55 54643.18 88888.00 2015-04-21 14:13:37.000 111 12473.15 219.53 54643.18 88888.00 2015-04-21 14:13:37.125 111 12473.15 219.50 54643.20 88888.00 2015-04-21 14:13:37.250 111 12473.08 219.47 54643.20 88888.00 2015-04-21 14:13:37.375 111 12473.02 219.47 54643.20 88888.00 2015-04-21 14:13:37.500 111 12473.00 219.47 54643.22 88888.00 2015-04-21 14:13:37.625 111 12472.98 219.43 54643.22 88888.00 2015-04-21 14:13:37.750 111 12472.98 219.40 54643.22 88888.00 2015-04-21 14:13:37.875 111 12472.98 219.40 54643.25 88888.00 2015-04-21 14:13:38.000 111 12472.98 219.40 54643.28 88888.00 2015-04-21 14:13:38.125 111 12472.98 219.38 54643.30 88888.00 2015-04-21 14:13:38.250 111 12473.00 219.35 54643.30 88888.00 2015-04-21 14:13:38.375 111 12473.00 219.30 54643.28 88888.00 2015-04-21 14:13:38.500 111 12472.98 219.28 54643.28 88888.00 2015-04-21 14:13:38.625 111 12472.95 219.28 54643.30 88888.00 2015-04-21 14:13:38.750 111 12472.92 219.30 54643.32 88888.00 2015-04-21 14:13:38.875 111 12472.95 219.28 54643.32 88888.00 2015-04-21 14:13:39.000 111 12472.90 219.25 54643.30 88888.00 2015-04-21 14:13:39.125 111 12472.90 219.25 54643.32 88888.00 2015-04-21 14:13:39.250 111 12472.88 219.22 54643.38 88888.00 2015-04-21 14:13:39.375 111 12472.95 219.22 54643.35 88888.00 2015-04-21 14:13:39.500 111 12472.90 219.28 54643.35 88888.00 2015-04-21 14:13:39.625 111 12472.85 219.28 54643.38 88888.00 2015-04-21 14:13:39.750 111 12472.92 219.25 54643.40 88888.00 2015-04-21 14:13:39.875 111 12472.92 219.22 54643.40 88888.00 2015-04-21 14:13:40.000 111 12472.85 219.20 54643.35 88888.00 2015-04-21 14:13:40.125 111 12472.80 219.20 54643.38 88888.00 2015-04-21 14:13:40.250 111 12472.75 219.18 54643.38 88888.00 2015-04-21 14:13:40.375 111 12472.77 219.22 54643.43 88888.00 2015-04-21 14:13:40.500 111 12472.75 219.20 54643.43 88888.00 2015-04-21 14:13:40.625 111 12472.75 219.22 54643.40 88888.00 2015-04-21 14:13:40.750 111 12472.73 219.22 54643.38 88888.00 2015-04-21 14:13:40.875 111 12472.73 219.20 54643.40 88888.00 2015-04-21 14:13:41.000 111 12472.75 219.18 54643.38 88888.00 2015-04-21 14:13:41.125 111 12472.77 219.18 54643.40 88888.00 2015-04-21 14:13:41.250 111 12472.73 219.18 54643.45 88888.00 2015-04-21 14:13:41.375 111 12472.73 219.20 54643.45 88888.00 2015-04-21 14:13:41.500 111 12472.70 219.18 54643.45 88888.00 2015-04-21 14:13:41.625 111 12472.67 219.15 54643.50 88888.00 2015-04-21 14:13:41.750 111 12472.70 219.12 54643.53 88888.00 2015-04-21 14:13:41.875 111 12472.70 219.10 54643.53 88888.00 2015-04-21 14:13:42.000 111 12472.75 219.05 54643.47 88888.00 2015-04-21 14:13:42.125 111 12472.77 219.03 54643.50 88888.00 2015-04-21 14:13:42.250 111 12472.75 219.03 54643.53 88888.00 2015-04-21 14:13:42.375 111 12472.73 219.00 54643.53 88888.00 2015-04-21 14:13:42.500 111 12472.67 218.97 54643.53 88888.00 2015-04-21 14:13:42.625 111 12472.70 218.95 54643.53 88888.00 2015-04-21 14:13:42.750 111 12472.80 218.93 54643.55 88888.00 2015-04-21 14:13:42.875 111 12472.80 218.95 54643.53 88888.00 2015-04-21 14:13:43.000 111 12472.75 218.88 54643.55 88888.00 2015-04-21 14:13:43.125 111 12472.70 218.88 54643.53 88888.00 2015-04-21 14:13:43.250 111 12472.60 218.80 54643.53 88888.00 2015-04-21 14:13:43.375 111 12472.62 218.82 54643.50 88888.00 2015-04-21 14:13:43.500 111 12472.70 218.80 54643.53 88888.00 2015-04-21 14:13:43.625 111 12472.67 218.75 54643.55 88888.00 2015-04-21 14:13:43.750 111 12472.60 218.80 54643.55 88888.00 2015-04-21 14:13:43.875 111 12472.58 218.80 54643.55 88888.00 2015-04-21 14:13:44.000 111 12472.60 218.78 54643.55 88888.00 2015-04-21 14:13:44.125 111 12472.58 218.75 54643.53 88888.00 2015-04-21 14:13:44.250 111 12472.48 218.72 54643.55 88888.00 2015-04-21 14:13:44.375 111 12472.52 218.72 54643.57 88888.00 2015-04-21 14:13:44.500 111 12472.58 218.72 54643.57 88888.00 2015-04-21 14:13:44.625 111 12472.52 218.72 54643.55 88888.00 2015-04-21 14:13:44.750 111 12472.48 218.72 54643.55 88888.00 2015-04-21 14:13:44.875 111 12472.50 218.72 54643.60 88888.00 2015-04-21 14:13:45.000 111 12472.42 218.68 54643.57 88888.00 2015-04-21 14:13:45.125 111 12472.45 218.70 54643.57 88888.00 2015-04-21 14:13:45.250 111 12472.50 218.70 54643.60 88888.00 2015-04-21 14:13:45.375 111 12472.50 218.70 54643.57 88888.00 2015-04-21 14:13:45.500 111 12472.42 218.68 54643.57 88888.00 2015-04-21 14:13:45.625 111 12472.42 218.62 54643.55 88888.00 2015-04-21 14:13:45.750 111 12472.42 218.60 54643.53 88888.00 2015-04-21 14:13:45.875 111 12472.48 218.62 54643.57 88888.00 2015-04-21 14:13:46.000 111 12472.50 218.62 54643.60 88888.00 2015-04-21 14:13:46.125 111 12472.52 218.62 54643.62 88888.00 2015-04-21 14:13:46.250 111 12472.52 218.65 54643.60 88888.00 2015-04-21 14:13:46.375 111 12472.48 218.65 54643.60 88888.00 2015-04-21 14:13:46.500 111 12472.48 218.68 54643.62 88888.00 2015-04-21 14:13:46.625 111 12472.42 218.62 54643.68 88888.00 2015-04-21 14:13:46.750 111 12472.42 218.65 54643.65 88888.00 2015-04-21 14:13:46.875 111 12472.42 218.65 54643.62 88888.00 2015-04-21 14:13:47.000 111 12472.45 218.70 54643.62 88888.00 2015-04-21 14:13:47.125 111 12472.50 218.68 54643.62 88888.00 2015-04-21 14:13:47.250 111 12472.45 218.65 54643.65 88888.00 2015-04-21 14:13:47.375 111 12472.38 218.65 54643.62 88888.00 2015-04-21 14:13:47.500 111 12472.38 218.68 54643.65 88888.00 2015-04-21 14:13:47.625 111 12472.40 218.68 54643.65 88888.00 2015-04-21 14:13:47.750 111 12472.42 218.70 54643.65 88888.00 2015-04-21 14:13:47.875 111 12472.35 218.68 54643.65 88888.00 2015-04-21 14:13:48.000 111 12472.30 218.72 54643.65 88888.00 2015-04-21 14:13:48.125 111 12472.30 218.78 54643.68 88888.00 2015-04-21 14:13:48.250 111 12472.23 218.80 54643.65 88888.00 2015-04-21 14:13:48.375 111 12472.20 218.78 54643.68 88888.00 2015-04-21 14:13:48.500 111 12472.25 218.80 54643.68 88888.00 2015-04-21 14:13:48.625 111 12472.23 218.82 54643.68 88888.00 2015-04-21 14:13:48.750 111 12472.17 218.80 54643.68 88888.00 2015-04-21 14:13:48.875 111 12472.23 218.82 54643.68 88888.00 2015-04-21 14:13:49.000 111 12472.23 218.82 54643.65 88888.00 2015-04-21 14:13:49.125 111 12472.20 218.88 54643.65 88888.00 2015-04-21 14:13:49.250 111 12472.15 218.88 54643.70 88888.00 2015-04-21 14:13:49.375 111 12472.08 218.90 54643.70 88888.00 2015-04-21 14:13:49.500 111 12472.02 218.93 54643.70 88888.00 2015-04-21 14:13:49.625 111 12472.00 218.93 54643.70 88888.00 2015-04-21 14:13:49.750 111 12471.95 218.93 54643.68 88888.00 2015-04-21 14:13:49.875 111 12471.92 218.95 54643.68 88888.00 2015-04-21 14:13:50.000 111 12471.90 218.97 54643.68 88888.00 2015-04-21 14:13:50.125 111 12471.90 219.00 54643.72 88888.00 2015-04-21 14:13:50.250 111 12471.83 219.00 54643.72 88888.00 2015-04-21 14:13:50.375 111 12471.83 219.03 54643.75 88888.00 2015-04-21 14:13:50.500 111 12471.77 219.05 54643.72 88888.00 2015-04-21 14:13:50.625 111 12471.75 219.03 54643.68 88888.00 2015-04-21 14:13:50.750 111 12471.73 219.05 54643.68 88888.00 2015-04-21 14:13:50.875 111 12471.67 219.07 54643.70 88888.00 2015-04-21 14:13:51.000 111 12471.62 219.07 54643.70 88888.00 2015-04-21 14:13:51.125 111 12471.58 219.05 54643.70 88888.00 2015-04-21 14:13:51.250 111 12471.50 219.05 54643.72 88888.00 2015-04-21 14:13:51.375 111 12471.52 219.07 54643.70 88888.00 2015-04-21 14:13:51.500 111 12471.50 219.10 54643.70 88888.00 2015-04-21 14:13:51.625 111 12471.52 219.07 54643.70 88888.00 2015-04-21 14:13:51.750 111 12471.50 219.05 54643.70 88888.00 2015-04-21 14:13:51.875 111 12471.45 219.07 54643.68 88888.00 2015-04-21 14:13:52.000 111 12471.40 219.07 54643.70 88888.00 2015-04-21 14:13:52.125 111 12471.40 219.05 54643.70 88888.00 2015-04-21 14:13:52.250 111 12471.38 219.05 54643.70 88888.00 2015-04-21 14:13:52.375 111 12471.38 219.00 54643.70 88888.00 2015-04-21 14:13:52.500 111 12471.35 219.00 54643.70 88888.00 2015-04-21 14:13:52.625 111 12471.33 219.05 54643.72 88888.00 2015-04-21 14:13:52.750 111 12471.33 219.05 54643.72 88888.00 2015-04-21 14:13:52.875 111 12471.33 219.03 54643.70 88888.00 2015-04-21 14:13:53.000 111 12471.27 219.00 54643.70 88888.00 2015-04-21 14:13:53.125 111 12471.27 219.00 54643.70 88888.00 2015-04-21 14:13:53.250 111 12471.27 218.93 54643.68 88888.00 2015-04-21 14:13:53.375 111 12471.23 218.95 54643.65 88888.00 2015-04-21 14:13:53.500 111 12471.20 218.90 54643.68 88888.00 2015-04-21 14:13:53.625 111 12471.25 218.88 54643.68 88888.00 2015-04-21 14:13:53.750 111 12471.30 218.88 54643.68 88888.00 2015-04-21 14:13:53.875 111 12471.30 218.88 54643.70 88888.00 2015-04-21 14:13:54.000 111 12471.25 218.82 54643.65 88888.00 2015-04-21 14:13:54.125 111 12471.23 218.85 54643.68 88888.00 2015-04-21 14:13:54.250 111 12471.23 218.82 54643.68 88888.00 2015-04-21 14:13:54.375 111 12471.30 218.82 54643.68 88888.00 2015-04-21 14:13:54.500 111 12471.33 218.82 54643.68 88888.00 2015-04-21 14:13:54.625 111 12471.27 218.78 54643.68 88888.00 2015-04-21 14:13:54.750 111 12471.30 218.80 54643.68 88888.00 2015-04-21 14:13:54.875 111 12471.33 218.78 54643.68 88888.00 2015-04-21 14:13:55.000 111 12471.33 218.75 54643.68 88888.00 2015-04-21 14:13:55.125 111 12471.35 218.75 54643.70 88888.00 2015-04-21 14:13:55.250 111 12471.33 218.72 54643.70 88888.00 2015-04-21 14:13:55.375 111 12471.30 218.72 54643.68 88888.00 2015-04-21 14:13:55.500 111 12471.27 218.70 54643.68 88888.00 2015-04-21 14:13:55.625 111 12471.33 218.70 54643.68 88888.00 2015-04-21 14:13:55.750 111 12471.27 218.72 54643.68 88888.00 2015-04-21 14:13:55.875 111 12471.20 218.75 54643.70 88888.00 2015-04-21 14:13:56.000 111 12471.23 218.75 54643.68 88888.00 2015-04-21 14:13:56.125 111 12471.27 218.78 54643.68 88888.00 2015-04-21 14:13:56.250 111 12471.25 218.75 54643.68 88888.00 2015-04-21 14:13:56.375 111 12471.17 218.72 54643.68 88888.00 2015-04-21 14:13:56.500 111 12471.15 218.72 54643.65 88888.00 2015-04-21 14:13:56.625 111 12471.20 218.72 54643.68 88888.00 2015-04-21 14:13:56.750 111 12471.23 218.72 54643.68 88888.00 2015-04-21 14:13:56.875 111 12471.23 218.72 54643.68 88888.00 2015-04-21 14:13:57.000 111 12471.17 218.72 54643.65 88888.00 2015-04-21 14:13:57.125 111 12471.15 218.72 54643.65 88888.00 2015-04-21 14:13:57.250 111 12471.20 218.72 54643.68 88888.00 2015-04-21 14:13:57.375 111 12471.25 218.72 54643.68 88888.00 2015-04-21 14:13:57.500 111 12471.27 218.75 54643.65 88888.00 2015-04-21 14:13:57.625 111 12471.30 218.75 54643.62 88888.00 2015-04-21 14:13:57.750 111 12471.35 218.70 54643.62 88888.00 2015-04-21 14:13:57.875 111 12471.27 218.68 54643.60 88888.00 2015-04-21 14:13:58.000 111 12471.25 218.65 54643.60 88888.00 2015-04-21 14:13:58.125 111 12471.27 218.68 54643.62 88888.00 2015-04-21 14:13:58.250 111 12471.20 218.60 54643.60 88888.00 2015-04-21 14:13:58.375 111 12471.20 218.60 54643.62 88888.00 2015-04-21 14:13:58.500 111 12471.27 218.62 54643.60 88888.00 2015-04-21 14:13:58.625 111 12471.30 218.62 54643.57 88888.00 2015-04-21 14:13:58.750 111 12471.25 218.60 54643.57 88888.00 2015-04-21 14:13:58.875 111 12471.27 218.57 54643.57 88888.00 2015-04-21 14:13:59.000 111 12471.30 218.55 54643.55 88888.00 2015-04-21 14:13:59.125 111 12471.35 218.55 54643.55 88888.00 2015-04-21 14:13:59.250 111 12471.30 218.55 54643.57 88888.00 2015-04-21 14:13:59.375 111 12471.30 218.55 54643.53 88888.00 2015-04-21 14:13:59.500 111 12471.40 218.57 54643.50 88888.00 2015-04-21 14:13:59.625 111 12471.48 218.60 54643.55 88888.00 2015-04-21 14:13:59.750 111 12471.45 218.57 54643.55 88888.00 2015-04-21 14:13:59.875 111 12471.38 218.53 54643.55 88888.00 2015-04-21 14:14:00.000 111 12471.42 218.53 54643.47 88888.00 2015-04-21 14:14:00.125 111 12471.50 218.57 54643.47 88888.00 2015-04-21 14:14:00.250 111 12471.42 218.55 54643.47 88888.00 2015-04-21 14:14:00.375 111 12471.45 218.55 54643.47 88888.00 2015-04-21 14:14:00.500 111 12471.45 218.55 54643.45 88888.00 2015-04-21 14:14:00.625 111 12471.45 218.53 54643.47 88888.00 2015-04-21 14:14:00.750 111 12471.42 218.47 54643.45 88888.00 2015-04-21 14:14:00.875 111 12471.42 218.50 54643.43 88888.00 2015-04-21 14:14:01.000 111 12471.40 218.50 54643.40 88888.00 2015-04-21 14:14:01.125 111 12471.42 218.50 54643.40 88888.00 2015-04-21 14:14:01.250 111 12471.45 218.45 54643.43 88888.00 2015-04-21 14:14:01.375 111 12471.48 218.45 54643.40 88888.00 2015-04-21 14:14:01.500 111 12471.48 218.47 54643.40 88888.00 2015-04-21 14:14:01.625 111 12471.50 218.50 54643.43 88888.00 2015-04-21 14:14:01.750 111 12471.50 218.45 54643.40 88888.00 2015-04-21 14:14:01.875 111 12471.50 218.45 54643.40 88888.00 2015-04-21 14:14:02.000 111 12471.50 218.43 54643.40 88888.00 2015-04-21 14:14:02.125 111 12471.45 218.45 54643.40 88888.00 2015-04-21 14:14:02.250 111 12471.48 218.43 54643.40 88888.00 2015-04-21 14:14:02.375 111 12471.52 218.40 54643.38 88888.00 2015-04-21 14:14:02.500 111 12471.52 218.43 54643.32 88888.00 2015-04-21 14:14:02.625 111 12471.50 218.45 54643.30 88888.00 2015-04-21 14:14:02.750 111 12471.42 218.40 54643.32 88888.00 2015-04-21 14:14:02.875 111 12471.45 218.43 54643.32 88888.00 2015-04-21 14:14:03.000 111 12471.50 218.43 54643.30 88888.00 2015-04-21 14:14:03.125 111 12471.50 218.43 54643.32 88888.00 2015-04-21 14:14:03.250 111 12471.52 218.43 54643.30 88888.00 2015-04-21 14:14:03.375 111 12471.58 218.43 54643.28 88888.00 2015-04-21 14:14:03.500 111 12471.60 218.40 54643.30 88888.00 2015-04-21 14:14:03.625 111 12471.58 218.40 54643.30 88888.00 2015-04-21 14:14:03.750 111 12471.60 218.40 54643.28 88888.00 2015-04-21 14:14:03.875 111 12471.58 218.40 54643.30 88888.00 2015-04-21 14:14:04.000 111 12471.50 218.40 54643.28 88888.00 2015-04-21 14:14:04.125 111 12471.48 218.40 54643.30 88888.00 2015-04-21 14:14:04.250 111 12471.48 218.38 54643.28 88888.00 2015-04-21 14:14:04.375 111 12471.48 218.38 54643.28 88888.00 2015-04-21 14:14:04.500 111 12471.48 218.40 54643.25 88888.00 2015-04-21 14:14:04.625 111 12471.55 218.43 54643.25 88888.00 2015-04-21 14:14:04.750 111 12471.52 218.43 54643.25 88888.00 2015-04-21 14:14:04.875 111 12471.55 218.43 54643.28 88888.00 2015-04-21 14:14:05.000 111 12471.55 218.43 54643.22 88888.00 2015-04-21 14:14:05.125 111 12471.58 218.45 54643.25 88888.00 2015-04-21 14:14:05.250 111 12471.55 218.43 54643.25 88888.00 2015-04-21 14:14:05.375 111 12471.58 218.45 54643.22 88888.00 2015-04-21 14:14:05.500 111 12471.55 218.47 54643.20 88888.00 2015-04-21 14:14:05.625 111 12471.58 218.47 54643.22 88888.00 2015-04-21 14:14:05.750 111 12471.55 218.50 54643.22 88888.00 2015-04-21 14:14:05.875 111 12471.58 218.50 54643.22 88888.00 2015-04-21 14:14:06.000 111 12471.62 218.50 54643.22 88888.00 2015-04-21 14:14:06.125 111 12471.62 218.50 54643.22 88888.00 2015-04-21 14:14:06.250 111 12471.58 218.55 54643.22 88888.00 2015-04-21 14:14:06.375 111 12471.58 218.53 54643.20 88888.00 2015-04-21 14:14:06.500 111 12471.50 218.55 54643.20 88888.00 2015-04-21 14:14:06.625 111 12471.50 218.57 54643.18 88888.00 2015-04-21 14:14:06.750 111 12471.55 218.60 54643.18 88888.00 2015-04-21 14:14:06.875 111 12471.55 218.60 54643.18 88888.00 2015-04-21 14:14:07.000 111 12471.58 218.60 54643.18 88888.00 2015-04-21 14:14:07.125 111 12471.62 218.60 54643.18 88888.00 2015-04-21 14:14:07.250 111 12471.58 218.60 54643.15 88888.00 2015-04-21 14:14:07.375 111 12471.55 218.65 54643.15 88888.00 2015-04-21 14:14:07.500 111 12471.58 218.65 54643.15 88888.00 2015-04-21 14:14:07.625 111 12471.65 218.65 54643.12 88888.00 2015-04-21 14:14:07.750 111 12471.65 218.65 54643.12 88888.00 2015-04-21 14:14:07.875 111 12471.62 218.68 54643.12 88888.00 2015-04-21 14:14:08.000 111 12471.65 218.70 54643.10 88888.00 2015-04-21 14:14:08.125 111 12471.70 218.72 54643.10 88888.00 2015-04-21 14:14:08.250 111 12471.73 218.72 54643.10 88888.00 2015-04-21 14:14:08.375 111 12471.80 218.75 54643.10 88888.00 2015-04-21 14:14:08.500 111 12471.75 218.80 54643.05 88888.00 2015-04-21 14:14:08.625 111 12471.65 218.80 54643.07 88888.00 2015-04-21 14:14:08.750 111 12471.62 218.85 54643.10 88888.00 2015-04-21 14:14:08.875 111 12471.62 218.88 54643.10 88888.00 2015-04-21 14:14:09.000 111 12471.60 218.90 54643.05 88888.00 2015-04-21 14:14:09.125 111 12471.60 218.90 54643.03 88888.00 2015-04-21 14:14:09.250 111 12471.65 218.95 54643.05 88888.00 2015-04-21 14:14:09.375 111 12471.70 219.00 54643.03 88888.00 2015-04-21 14:14:09.500 111 12471.65 219.03 54643.05 88888.00 2015-04-21 14:14:09.625 111 12471.62 219.07 54643.07 88888.00 2015-04-21 14:14:09.750 111 12471.67 219.10 54643.05 88888.00 2015-04-21 14:14:09.875 111 12471.62 219.10 54643.03 88888.00 2015-04-21 14:14:10.000 111 12471.58 219.12 54643.00 88888.00 2015-04-21 14:14:10.125 111 12471.62 219.18 54642.97 88888.00 2015-04-21 14:14:10.250 111 12471.60 219.18 54642.95 88888.00 2015-04-21 14:14:10.375 111 12471.60 219.18 54642.95 88888.00 2015-04-21 14:14:10.500 111 12471.60 219.22 54642.95 88888.00 2015-04-21 14:14:10.625 111 12471.62 219.22 54642.93 88888.00 2015-04-21 14:14:10.750 111 12471.65 219.22 54642.93 88888.00 2015-04-21 14:14:10.875 111 12471.62 219.25 54642.90 88888.00 2015-04-21 14:14:11.000 111 12471.67 219.25 54642.85 88888.00 2015-04-21 14:14:11.125 111 12471.67 219.25 54642.88 88888.00 2015-04-21 14:14:11.250 111 12471.65 219.28 54642.85 88888.00 2015-04-21 14:14:11.375 111 12471.75 219.30 54642.82 88888.00 2015-04-21 14:14:11.500 111 12471.73 219.30 54642.82 88888.00 2015-04-21 14:14:11.625 111 12471.75 219.32 54642.85 88888.00 2015-04-21 14:14:11.750 111 12471.80 219.35 54642.85 88888.00 2015-04-21 14:14:11.875 111 12471.77 219.35 54642.82 88888.00 2015-04-21 14:14:12.000 111 12471.75 219.35 54642.80 88888.00 2015-04-21 14:14:12.125 111 12471.77 219.35 54642.80 88888.00 2015-04-21 14:14:12.250 111 12471.80 219.40 54642.80 88888.00 2015-04-21 14:14:12.375 111 12471.85 219.40 54642.80 88888.00 2015-04-21 14:14:12.500 111 12471.88 219.45 54642.78 88888.00 2015-04-21 14:14:12.625 111 12471.83 219.43 54642.75 88888.00 2015-04-21 14:14:12.750 111 12471.80 219.40 54642.75 88888.00 2015-04-21 14:14:12.875 111 12471.80 219.43 54642.72 88888.00 2015-04-21 14:14:13.000 111 12471.88 219.43 54642.75 88888.00 2015-04-21 14:14:13.125 111 12471.90 219.40 54642.75 88888.00 2015-04-21 14:14:13.250 111 12471.85 219.40 54642.78 88888.00 2015-04-21 14:14:13.375 111 12471.90 219.43 54642.75 88888.00 2015-04-21 14:14:13.500 111 12471.90 219.47 54642.72 88888.00 2015-04-21 14:14:13.625 111 12471.95 219.53 54642.70 88888.00 2015-04-21 14:14:13.750 111 12471.98 219.53 54642.68 88888.00 2015-04-21 14:14:13.875 111 12471.98 219.55 54642.70 88888.00 2015-04-21 14:14:14.000 111 12471.98 219.55 54642.70 88888.00 2015-04-21 14:14:14.125 111 12471.98 219.57 54642.70 88888.00 2015-04-21 14:14:14.250 111 12471.95 219.55 54642.70 88888.00 2015-04-21 14:14:14.375 111 12471.95 219.57 54642.68 88888.00 2015-04-21 14:14:14.500 111 12471.95 219.62 54642.65 88888.00 2015-04-21 14:14:14.625 111 12471.98 219.60 54642.68 88888.00 2015-04-21 14:14:14.750 111 12472.00 219.62 54642.65 88888.00 2015-04-21 14:14:14.875 111 12472.02 219.62 54642.62 88888.00 2015-04-21 14:14:15.000 111 12472.05 219.65 54642.60 88888.00 2015-04-21 14:14:15.125 111 12472.10 219.68 54642.57 88888.00 2015-04-21 14:14:15.250 111 12472.10 219.68 54642.62 88888.00 2015-04-21 14:14:15.375 111 12472.05 219.70 54642.60 88888.00 2015-04-21 14:14:15.500 111 12472.00 219.72 54642.60 88888.00 2015-04-21 14:14:15.625 111 12472.00 219.72 54642.60 88888.00 2015-04-21 14:14:15.750 111 12472.05 219.72 54642.57 88888.00 2015-04-21 14:14:15.875 111 12472.08 219.72 54642.55 88888.00 2015-04-21 14:14:16.000 111 12472.08 219.72 54642.55 88888.00 2015-04-21 14:14:16.125 111 12472.00 219.72 54642.55 88888.00 2015-04-21 14:14:16.250 111 12472.00 219.75 54642.57 88888.00 2015-04-21 14:14:16.375 111 12472.02 219.80 54642.57 88888.00 2015-04-21 14:14:16.500 111 12472.02 219.82 54642.57 88888.00 2015-04-21 14:14:16.625 111 12472.00 219.82 54642.60 88888.00 2015-04-21 14:14:16.750 111 12471.98 219.82 54642.60 88888.00 2015-04-21 14:14:16.875 111 12471.95 219.85 54642.57 88888.00 2015-04-21 14:14:17.000 111 12471.90 219.90 54642.55 88888.00 2015-04-21 14:14:17.125 111 12471.90 219.93 54642.55 88888.00 2015-04-21 14:14:17.250 111 12471.85 219.90 54642.53 88888.00 2015-04-21 14:14:17.375 111 12471.85 219.95 54642.53 88888.00 2015-04-21 14:14:17.500 111 12471.80 219.95 54642.57 88888.00 2015-04-21 14:14:17.625 111 12471.83 219.95 54642.55 88888.00 2015-04-21 14:14:17.750 111 12471.77 220.00 54642.55 88888.00 2015-04-21 14:14:17.875 111 12471.77 220.03 54642.50 88888.00 2015-04-21 14:14:18.000 111 12471.73 220.00 54642.47 88888.00 2015-04-21 14:14:18.125 111 12471.62 219.97 54642.47 88888.00 2015-04-21 14:14:18.250 111 12471.58 220.00 54642.53 88888.00 2015-04-21 14:14:18.375 111 12471.60 220.03 54642.55 88888.00 2015-04-21 14:14:18.500 111 12471.62 220.05 54642.53 88888.00 2015-04-21 14:14:18.625 111 12471.55 220.05 54642.50 88888.00 2015-04-21 14:14:18.750 111 12471.45 220.10 54642.50 88888.00 2015-04-21 14:14:18.875 111 12471.45 220.12 54642.47 88888.00 2015-04-21 14:14:19.000 111 12471.45 220.12 54642.47 88888.00 2015-04-21 14:14:19.125 111 12471.45 220.15 54642.53 88888.00 2015-04-21 14:14:19.250 111 12471.42 220.18 54642.53 88888.00 2015-04-21 14:14:19.375 111 12471.48 220.18 54642.47 88888.00 2015-04-21 14:14:19.500 111 12471.45 220.18 54642.45 88888.00 2015-04-21 14:14:19.625 111 12471.42 220.18 54642.47 88888.00 2015-04-21 14:14:19.750 111 12471.42 220.20 54642.50 88888.00 2015-04-21 14:14:19.875 111 12471.38 220.22 54642.47 88888.00 2015-04-21 14:14:20.000 111 12471.30 220.20 54642.50 88888.00 2015-04-21 14:14:20.125 111 12471.35 220.22 54642.53 88888.00 2015-04-21 14:14:20.250 111 12471.33 220.25 54642.53 88888.00 2015-04-21 14:14:20.375 111 12471.33 220.25 54642.50 88888.00 2015-04-21 14:14:20.500 111 12471.30 220.25 54642.47 88888.00 2015-04-21 14:14:20.625 111 12471.33 220.28 54642.50 88888.00 2015-04-21 14:14:20.750 111 12471.35 220.32 54642.50 88888.00 2015-04-21 14:14:20.875 111 12471.33 220.32 54642.45 88888.00 2015-04-21 14:14:21.000 111 12471.30 220.32 54642.47 88888.00 2015-04-21 14:14:21.125 111 12471.23 220.35 54642.50 88888.00 2015-04-21 14:14:21.250 111 12471.23 220.35 54642.50 88888.00 2015-04-21 14:14:21.375 111 12471.23 220.40 54642.50 88888.00 2015-04-21 14:14:21.500 111 12471.33 220.43 54642.47 88888.00 2015-04-21 14:14:21.625 111 12471.33 220.45 54642.45 88888.00 2015-04-21 14:14:21.750 111 12471.38 220.50 54642.45 88888.00 2015-04-21 14:14:21.875 111 12471.48 220.53 54642.45 88888.00 2015-04-21 14:14:22.000 111 12471.45 220.53 54642.45 88888.00 2015-04-21 14:14:22.125 111 12471.38 220.55 54642.47 88888.00 2015-04-21 14:14:22.250 111 12471.30 220.53 54642.47 88888.00 2015-04-21 14:14:22.375 111 12471.30 220.55 54642.50 88888.00 2015-04-21 14:14:22.500 111 12471.30 220.57 54642.47 88888.00 2015-04-21 14:14:22.625 111 12471.30 220.57 54642.47 88888.00 2015-04-21 14:14:22.750 111 12471.38 220.62 54642.47 88888.00 2015-04-21 14:14:22.875 111 12471.48 220.60 54642.45 88888.00 2015-04-21 14:14:23.000 111 12471.45 220.60 54642.43 88888.00 2015-04-21 14:14:23.125 111 12471.38 220.65 54642.43 88888.00 2015-04-21 14:14:23.250 111 12471.38 220.62 54642.47 88888.00 2015-04-21 14:14:23.375 111 12471.45 220.68 54642.45 88888.00 2015-04-21 14:14:23.500 111 12471.55 220.68 54642.45 88888.00 2015-04-21 14:14:23.625 111 12471.62 220.68 54642.43 88888.00 2015-04-21 14:14:23.750 111 12471.67 220.68 54642.38 88888.00 2015-04-21 14:14:23.875 111 12471.62 220.68 54642.38 88888.00 2015-04-21 14:14:24.000 111 12471.58 220.68 54642.38 88888.00 2015-04-21 14:14:24.125 111 12471.60 220.70 54642.38 88888.00 2015-04-21 14:14:24.250 111 12471.62 220.72 54642.38 88888.00 2015-04-21 14:14:24.375 111 12471.67 220.72 54642.38 88888.00 2015-04-21 14:14:24.500 111 12471.65 220.72 54642.35 88888.00 2015-04-21 14:14:24.625 111 12471.65 220.72 54642.35 88888.00 2015-04-21 14:14:24.750 111 12471.62 220.70 54642.32 88888.00 2015-04-21 14:14:24.875 111 12471.62 220.72 54642.35 88888.00 2015-04-21 14:14:25.000 111 12471.75 220.72 54642.35 88888.00 2015-04-21 14:14:25.125 111 12471.83 220.75 54642.35 88888.00 2015-04-21 14:14:25.250 111 12471.85 220.75 54642.40 88888.00 2015-04-21 14:14:25.375 111 12471.88 220.75 54642.38 88888.00 2015-04-21 14:14:25.500 111 12471.88 220.75 54642.35 88888.00 2015-04-21 14:14:25.625 111 12471.83 220.78 54642.32 88888.00 2015-04-21 14:14:25.750 111 12471.80 220.75 54642.30 88888.00 2015-04-21 14:14:25.875 111 12471.80 220.78 54642.32 88888.00 2015-04-21 14:14:26.000 111 12471.80 220.80 54642.32 88888.00 2015-04-21 14:14:26.125 111 12471.85 220.80 54642.30 88888.00 2015-04-21 14:14:26.250 111 12471.88 220.82 54642.28 88888.00 2015-04-21 14:14:26.375 111 12471.85 220.80 54642.28 88888.00 2015-04-21 14:14:26.500 111 12471.77 220.80 54642.28 88888.00 2015-04-21 14:14:26.625 111 12471.83 220.85 54642.32 88888.00 2015-04-21 14:14:26.750 111 12471.92 220.88 54642.30 88888.00 2015-04-21 14:14:26.875 111 12471.95 220.85 54642.28 88888.00 2015-04-21 14:14:27.000 111 12471.92 220.85 54642.25 88888.00 2015-04-21 14:14:27.125 111 12471.90 220.88 54642.28 88888.00 2015-04-21 14:14:27.250 111 12471.90 220.85 54642.22 88888.00 2015-04-21 14:14:27.375 111 12471.95 220.90 54642.20 88888.00 2015-04-21 14:14:27.500 111 12471.98 220.93 54642.25 88888.00 2015-04-21 14:14:27.625 111 12471.98 220.95 54642.25 88888.00 2015-04-21 14:14:27.750 111 12471.98 220.95 54642.22 88888.00 2015-04-21 14:14:27.875 111 12471.98 220.95 54642.20 88888.00 2015-04-21 14:14:28.000 111 12472.00 220.95 54642.20 88888.00 2015-04-21 14:14:28.125 111 12472.02 220.97 54642.18 88888.00 2015-04-21 14:14:28.250 111 12471.98 221.03 54642.20 88888.00 2015-04-21 14:14:28.375 111 12472.00 221.03 54642.20 88888.00 2015-04-21 14:14:28.500 111 12471.95 221.03 54642.20 88888.00 2015-04-21 14:14:28.625 111 12471.98 221.05 54642.18 88888.00 2015-04-21 14:14:28.750 111 12471.98 221.10 54642.15 88888.00 2015-04-21 14:14:28.875 111 12471.98 221.10 54642.18 88888.00 2015-04-21 14:14:29.000 111 12472.00 221.10 54642.18 88888.00 2015-04-21 14:14:29.125 111 12472.02 221.12 54642.12 88888.00 2015-04-21 14:14:29.250 111 12472.00 221.10 54642.12 88888.00 2015-04-21 14:14:29.375 111 12472.08 221.15 54642.12 88888.00 2015-04-21 14:14:29.500 111 12472.12 221.18 54642.12 88888.00 2015-04-21 14:14:29.625 111 12472.15 221.18 54642.10 88888.00 2015-04-21 14:14:29.750 111 12472.17 221.18 54642.07 88888.00 2015-04-21 14:14:29.875 111 12472.15 221.18 54642.10 88888.00 2015-04-21 14:14:30.000 111 12472.15 221.18 54642.07 88888.00 2015-04-21 14:14:30.125 111 12472.15 221.20 54642.03 88888.00 2015-04-21 14:14:30.250 111 12472.20 221.22 54642.07 88888.00 2015-04-21 14:14:30.375 111 12472.27 221.18 54642.07 88888.00 2015-04-21 14:14:30.500 111 12472.25 221.20 54642.03 88888.00 2015-04-21 14:14:30.625 111 12472.20 221.18 54642.05 88888.00 2015-04-21 14:14:30.750 111 12472.23 221.15 54642.03 88888.00 2015-04-21 14:14:30.875 111 12472.27 221.18 54642.00 88888.00 2015-04-21 14:14:31.000 111 12472.33 221.20 54642.00 88888.00 2015-04-21 14:14:31.125 111 12472.35 221.20 54642.03 88888.00 2015-04-21 14:14:31.250 111 12472.25 221.15 54641.97 88888.00 2015-04-21 14:14:31.375 111 12472.25 221.15 54641.97 88888.00 2015-04-21 14:14:31.500 111 12472.33 221.15 54641.97 88888.00 2015-04-21 14:14:31.625 111 12472.45 221.18 54641.95 88888.00 2015-04-21 14:14:31.750 111 12472.48 221.18 54641.95 88888.00 2015-04-21 14:14:31.875 111 12472.48 221.18 54641.95 88888.00 2015-04-21 14:14:32.000 111 12472.52 221.20 54641.95 88888.00 2015-04-21 14:14:32.125 111 12472.60 221.20 54641.93 88888.00 2015-04-21 14:14:32.250 111 12472.55 221.18 54641.93 88888.00 2015-04-21 14:14:32.375 111 12472.60 221.20 54641.93 88888.00 2015-04-21 14:14:32.500 111 12472.73 221.20 54641.88 88888.00 2015-04-21 14:14:32.625 111 12472.77 221.20 54641.85 88888.00 2015-04-21 14:14:32.750 111 12472.77 221.22 54641.85 88888.00 2015-04-21 14:14:32.875 111 12472.73 221.18 54641.85 88888.00 2015-04-21 14:14:33.000 111 12472.75 221.18 54641.82 88888.00 2015-04-21 14:14:33.125 111 12472.77 221.20 54641.82 88888.00 2015-04-21 14:14:33.250 111 12472.73 221.20 54641.82 88888.00 2015-04-21 14:14:33.375 111 12472.77 221.20 54641.82 88888.00 2015-04-21 14:14:33.500 111 12472.80 221.20 54641.82 88888.00 2015-04-21 14:14:33.625 111 12472.85 221.22 54641.82 88888.00 2015-04-21 14:14:33.750 111 12472.88 221.20 54641.80 88888.00 2015-04-21 14:14:33.875 111 12472.92 221.18 54641.80 88888.00 2015-04-21 14:14:34.000 111 12472.95 221.15 54641.75 88888.00 2015-04-21 14:14:34.125 111 12473.00 221.18 54641.78 88888.00 2015-04-21 14:14:34.250 111 12473.02 221.15 54641.78 88888.00 2015-04-21 14:14:34.375 111 12473.10 221.15 54641.78 88888.00 2015-04-21 14:14:34.500 111 12473.10 221.18 54641.78 88888.00 2015-04-21 14:14:34.625 111 12473.05 221.15 54641.78 88888.00 2015-04-21 14:14:34.750 111 12473.12 221.15 54641.75 88888.00 2015-04-21 14:14:34.875 111 12473.20 221.18 54641.75 88888.00 2015-04-21 14:14:35.000 111 12473.23 221.15 54641.75 88888.00 2015-04-21 14:14:35.125 111 12473.23 221.15 54641.72 88888.00 2015-04-21 14:14:35.250 111 12473.17 221.12 54641.75 88888.00 2015-04-21 14:14:35.375 111 12473.17 221.15 54641.72 88888.00 2015-04-21 14:14:35.500 111 12473.15 221.18 54641.70 88888.00 2015-04-21 14:14:35.625 111 12473.17 221.20 54641.72 88888.00 2015-04-21 14:14:35.750 111 12473.23 221.20 54641.72 88888.00 2015-04-21 14:14:35.875 111 12473.25 221.18 54641.70 88888.00 2015-04-21 14:14:36.000 111 12473.23 221.22 54641.68 88888.00 2015-04-21 14:14:36.125 111 12473.27 221.25 54641.68 88888.00 2015-04-21 14:14:36.250 111 12473.35 221.30 54641.72 88888.00 2015-04-21 14:14:36.375 111 12473.42 221.32 54641.70 88888.00 2015-04-21 14:14:36.500 111 12473.40 221.30 54641.65 88888.00 2015-04-21 14:14:36.625 111 12473.35 221.28 54641.65 88888.00 2015-04-21 14:14:36.750 111 12473.35 221.30 54641.68 88888.00 2015-04-21 14:14:36.875 111 12473.48 221.30 54641.68 88888.00 2015-04-21 14:14:37.000 111 12473.45 221.30 54641.62 88888.00 2015-04-21 14:14:37.125 111 12473.40 221.32 54641.65 88888.00 2015-04-21 14:14:37.250 111 12473.42 221.30 54641.68 88888.00 2015-04-21 14:14:37.375 111 12473.42 221.35 54641.65 88888.00 2015-04-21 14:14:37.500 111 12473.42 221.32 54641.65 88888.00 2015-04-21 14:14:37.625 111 12473.50 221.32 54641.68 88888.00 2015-04-21 14:14:37.750 111 12473.52 221.32 54641.65 88888.00 2015-04-21 14:14:37.875 111 12473.58 221.30 54641.65 88888.00 2015-04-21 14:14:38.000 111 12473.55 221.25 54641.65 88888.00 2015-04-21 14:14:38.125 111 12473.52 221.25 54641.65 88888.00 2015-04-21 14:14:38.250 111 12473.50 221.22 54641.65 88888.00 2015-04-21 14:14:38.375 111 12473.55 221.22 54641.62 88888.00 2015-04-21 14:14:38.500 111 12473.58 221.22 54641.62 88888.00 2015-04-21 14:14:38.625 111 12473.52 221.18 54641.62 88888.00 2015-04-21 14:14:38.750 111 12473.55 221.20 54641.60 88888.00 2015-04-21 14:14:38.875 111 12473.55 221.18 54641.62 88888.00 2015-04-21 14:14:39.000 111 12473.62 221.15 54641.62 88888.00 2015-04-21 14:14:39.125 111 12473.62 221.18 54641.65 88888.00 2015-04-21 14:14:39.250 111 12473.58 221.15 54641.65 88888.00 2015-04-21 14:14:39.375 111 12473.60 221.18 54641.65 88888.00 2015-04-21 14:14:39.500 111 12473.65 221.15 54641.62 88888.00 2015-04-21 14:14:39.625 111 12473.65 221.12 54641.65 88888.00 2015-04-21 14:14:39.750 111 12473.60 221.15 54641.65 88888.00 2015-04-21 14:14:39.875 111 12473.60 221.15 54641.65 88888.00 2015-04-21 14:14:40.000 111 12473.58 221.15 54641.62 88888.00 2015-04-21 14:14:40.125 111 12473.58 221.18 54641.65 88888.00 2015-04-21 14:14:40.250 111 12473.58 221.12 54641.65 88888.00 2015-04-21 14:14:40.375 111 12473.58 221.15 54641.65 88888.00 2015-04-21 14:14:40.500 111 12473.52 221.15 54641.65 88888.00 2015-04-21 14:14:40.625 111 12473.55 221.15 54641.62 88888.00 2015-04-21 14:14:40.750 111 12473.58 221.18 54641.65 88888.00 2015-04-21 14:14:40.875 111 12473.58 221.18 54641.65 88888.00 2015-04-21 14:14:41.000 111 12473.55 221.20 54641.62 88888.00 2015-04-21 14:14:41.125 111 12473.52 221.18 54641.62 88888.00 2015-04-21 14:14:41.250 111 12473.50 221.15 54641.62 88888.00 2015-04-21 14:14:41.375 111 12473.42 221.18 54641.60 88888.00 2015-04-21 14:14:41.500 111 12473.40 221.18 54641.60 88888.00 2015-04-21 14:14:41.625 111 12473.33 221.20 54641.60 88888.00 2015-04-21 14:14:41.750 111 12473.38 221.22 54641.60 88888.00 2015-04-21 14:14:41.875 111 12473.48 221.22 54641.60 88888.00 2015-04-21 14:14:42.000 111 12473.55 221.20 54641.60 88888.00 2015-04-21 14:14:42.125 111 12473.55 221.20 54641.62 88888.00 2015-04-21 14:14:42.250 111 12473.50 221.22 54641.62 88888.00 2015-04-21 14:14:42.375 111 12473.50 221.25 54641.65 88888.00 2015-04-21 14:14:42.500 111 12473.45 221.25 54641.65 88888.00 2015-04-21 14:14:42.625 111 12473.40 221.28 54641.65 88888.00 2015-04-21 14:14:42.750 111 12473.42 221.28 54641.62 88888.00 2015-04-21 14:14:42.875 111 12473.50 221.25 54641.62 88888.00 2015-04-21 14:14:43.000 111 12473.50 221.25 54641.60 88888.00 2015-04-21 14:14:43.125 111 12473.50 221.28 54641.60 88888.00 2015-04-21 14:14:43.250 111 12473.50 221.30 54641.60 88888.00 2015-04-21 14:14:43.375 111 12473.52 221.32 54641.62 88888.00 2015-04-21 14:14:43.500 111 12473.42 221.35 54641.62 88888.00 2015-04-21 14:14:43.625 111 12473.40 221.30 54641.62 88888.00 2015-04-21 14:14:43.750 111 12473.42 221.32 54641.60 88888.00 2015-04-21 14:14:43.875 111 12473.45 221.35 54641.62 88888.00 2015-04-21 14:14:44.000 111 12473.45 221.35 54641.62 88888.00 2015-04-21 14:14:44.125 111 12473.42 221.35 54641.62 88888.00 2015-04-21 14:14:44.250 111 12473.38 221.35 54641.62 88888.00 2015-04-21 14:14:44.375 111 12473.40 221.40 54641.60 88888.00 2015-04-21 14:14:44.500 111 12473.33 221.43 54641.62 88888.00 2015-04-21 14:14:44.625 111 12473.30 221.40 54641.62 88888.00 2015-04-21 14:14:44.750 111 12473.33 221.40 54641.62 88888.00 2015-04-21 14:14:44.875 111 12473.33 221.38 54641.62 88888.00 2015-04-21 14:14:45.000 111 12473.38 221.40 54641.62 88888.00 2015-04-21 14:14:45.125 111 12473.42 221.43 54641.65 88888.00 2015-04-21 14:14:45.250 111 12473.40 221.40 54641.65 88888.00 2015-04-21 14:14:45.375 111 12473.38 221.40 54641.62 88888.00 2015-04-21 14:14:45.500 111 12473.33 221.43 54641.62 88888.00 2015-04-21 14:14:45.625 111 12473.27 221.45 54641.62 88888.00 2015-04-21 14:14:45.750 111 12473.27 221.45 54641.65 88888.00 2015-04-21 14:14:45.875 111 12473.30 221.45 54641.62 88888.00 2015-04-21 14:14:46.000 111 12473.38 221.45 54641.62 88888.00 2015-04-21 14:14:46.125 111 12473.40 221.45 54641.62 88888.00 2015-04-21 14:14:46.250 111 12473.48 221.45 54641.68 88888.00 2015-04-21 14:14:46.375 111 12473.50 221.47 54641.65 88888.00 2015-04-21 14:14:46.500 111 12473.42 221.45 54641.65 88888.00 2015-04-21 14:14:46.625 111 12473.35 221.43 54641.65 88888.00 2015-04-21 14:14:46.750 111 12473.35 221.43 54641.65 88888.00 2015-04-21 14:14:46.875 111 12473.38 221.45 54641.65 88888.00 2015-04-21 14:14:47.000 111 12473.40 221.45 54641.62 88888.00 2015-04-21 14:14:47.125 111 12473.38 221.47 54641.62 88888.00 2015-04-21 14:14:47.250 111 12473.40 221.50 54641.65 88888.00 2015-04-21 14:14:47.375 111 12473.38 221.47 54641.60 88888.00 2015-04-21 14:14:47.500 111 12473.38 221.47 54641.60 88888.00 2015-04-21 14:14:47.625 111 12473.40 221.50 54641.60 88888.00 2015-04-21 14:14:47.750 111 12473.40 221.53 54641.60 88888.00 2015-04-21 14:14:47.875 111 12473.48 221.50 54641.62 88888.00 2015-04-21 14:14:48.000 111 12473.50 221.50 54641.60 88888.00 2015-04-21 14:14:48.125 111 12473.48 221.53 54641.62 88888.00 2015-04-21 14:14:48.250 111 12473.40 221.50 54641.65 88888.00 2015-04-21 14:14:48.375 111 12473.42 221.53 54641.65 88888.00 2015-04-21 14:14:48.500 111 12473.52 221.55 54641.65 88888.00 2015-04-21 14:14:48.625 111 12473.58 221.55 54641.65 88888.00 2015-04-21 14:14:48.750 111 12473.50 221.55 54641.68 88888.00 2015-04-21 14:14:48.875 111 12473.40 221.55 54641.70 88888.00 2015-04-21 14:14:49.000 111 12473.42 221.57 54641.68 88888.00 2015-04-21 14:14:49.125 111 12473.50 221.57 54641.68 88888.00 2015-04-21 14:14:49.250 111 12473.48 221.55 54641.68 88888.00 2015-04-21 14:14:49.375 111 12473.45 221.57 54641.68 88888.00 2015-04-21 14:14:49.500 111 12473.48 221.57 54641.70 88888.00 2015-04-21 14:14:49.625 111 12473.55 221.57 54641.72 88888.00 2015-04-21 14:14:49.750 111 12473.58 221.57 54641.68 88888.00 2015-04-21 14:14:49.875 111 12473.60 221.57 54641.65 88888.00 2015-04-21 14:14:50.000 111 12473.60 221.57 54641.68 88888.00 2015-04-21 14:14:50.125 111 12473.62 221.57 54641.68 88888.00 2015-04-21 14:14:50.250 111 12473.65 221.55 54641.65 88888.00 2015-04-21 14:14:50.375 111 12473.70 221.57 54641.65 88888.00 2015-04-21 14:14:50.500 111 12473.70 221.57 54641.65 88888.00 2015-04-21 14:14:50.625 111 12473.67 221.57 54641.65 88888.00 2015-04-21 14:14:50.750 111 12473.70 221.57 54641.68 88888.00 2015-04-21 14:14:50.875 111 12473.70 221.55 54641.65 88888.00 2015-04-21 14:14:51.000 111 12473.67 221.55 54641.62 88888.00 2015-04-21 14:14:51.125 111 12473.75 221.55 54641.65 88888.00 2015-04-21 14:14:51.250 111 12473.80 221.55 54641.65 88888.00 2015-04-21 14:14:51.375 111 12473.85 221.55 54641.60 88888.00 2015-04-21 14:14:51.500 111 12473.85 221.53 54641.62 88888.00 2015-04-21 14:14:51.625 111 12473.88 221.57 54641.65 88888.00 2015-04-21 14:14:51.750 111 12473.90 221.57 54641.62 88888.00 2015-04-21 14:14:51.875 111 12473.90 221.55 54641.62 88888.00 2015-04-21 14:14:52.000 111 12473.85 221.55 54641.62 88888.00 2015-04-21 14:14:52.125 111 12473.85 221.60 54641.68 88888.00 2015-04-21 14:14:52.250 111 12473.88 221.57 54641.65 88888.00 2015-04-21 14:14:52.375 111 12473.90 221.57 54641.65 88888.00 2015-04-21 14:14:52.500 111 12473.98 221.57 54641.65 88888.00 2015-04-21 14:14:52.625 111 12474.02 221.60 54641.68 88888.00 2015-04-21 14:14:52.750 111 12473.95 221.60 54641.68 88888.00 2015-04-21 14:14:52.875 111 12473.92 221.60 54641.70 88888.00 2015-04-21 14:14:53.000 111 12473.92 221.60 54641.68 88888.00 2015-04-21 14:14:53.125 111 12473.92 221.60 54641.68 88888.00 2015-04-21 14:14:53.250 111 12473.98 221.60 54641.70 88888.00 2015-04-21 14:14:53.375 111 12474.05 221.62 54641.70 88888.00 2015-04-21 14:14:53.500 111 12474.02 221.62 54641.70 88888.00 2015-04-21 14:14:53.625 111 12474.00 221.60 54641.70 88888.00 2015-04-21 14:14:53.750 111 12473.98 221.62 54641.65 88888.00 2015-04-21 14:14:53.875 111 12474.02 221.62 54641.68 88888.00 2015-04-21 14:14:54.000 111 12474.08 221.60 54641.65 88888.00 2015-04-21 14:14:54.125 111 12474.08 221.60 54641.65 88888.00 2015-04-21 14:14:54.250 111 12474.08 221.60 54641.68 88888.00 2015-04-21 14:14:54.375 111 12474.08 221.62 54641.68 88888.00 2015-04-21 14:14:54.500 111 12474.02 221.62 54641.68 88888.00 2015-04-21 14:14:54.625 111 12474.00 221.62 54641.70 88888.00 2015-04-21 14:14:54.750 111 12474.00 221.60 54641.72 88888.00 2015-04-21 14:14:54.875 111 12473.95 221.62 54641.70 88888.00 2015-04-21 14:14:55.000 111 12474.00 221.62 54641.72 88888.00 2015-04-21 14:14:55.125 111 12474.05 221.62 54641.72 88888.00 2015-04-21 14:14:55.250 111 12474.02 221.57 54641.68 88888.00 2015-04-21 14:14:55.375 111 12473.95 221.60 54641.68 88888.00 2015-04-21 14:14:55.500 111 12473.98 221.62 54641.68 88888.00 2015-04-21 14:14:55.625 111 12474.02 221.65 54641.70 88888.00 2015-04-21 14:14:55.750 111 12474.00 221.68 54641.70 88888.00 2015-04-21 14:14:55.875 111 12473.98 221.70 54641.70 88888.00 2015-04-21 14:14:56.000 111 12473.95 221.75 54641.68 88888.00 2015-04-21 14:14:56.125 111 12473.95 221.75 54641.70 88888.00 2015-04-21 14:14:56.250 111 12473.98 221.78 54641.70 88888.00 2015-04-21 14:14:56.375 111 12473.95 221.80 54641.72 88888.00 2015-04-21 14:14:56.500 111 12473.95 221.80 54641.72 88888.00 2015-04-21 14:14:56.625 111 12473.90 221.82 54641.70 88888.00 2015-04-21 14:14:56.750 111 12473.88 221.88 54641.70 88888.00 2015-04-21 14:14:56.875 111 12473.85 221.88 54641.72 88888.00 2015-04-21 14:14:57.000 111 12473.83 221.90 54641.72 88888.00 2015-04-21 14:14:57.125 111 12473.80 221.97 54641.75 88888.00 2015-04-21 14:14:57.250 111 12473.77 222.00 54641.75 88888.00 2015-04-21 14:14:57.375 111 12473.85 222.05 54641.75 88888.00 2015-04-21 14:14:57.500 111 12473.88 222.03 54641.72 88888.00 2015-04-21 14:14:57.625 111 12473.83 222.00 54641.72 88888.00 2015-04-21 14:14:57.750 111 12473.77 222.03 54641.70 88888.00 2015-04-21 14:14:57.875 111 12473.75 222.05 54641.72 88888.00 2015-04-21 14:14:58.000 111 12473.75 222.07 54641.72 88888.00 2015-04-21 14:14:58.125 111 12473.75 222.10 54641.75 88888.00 2015-04-21 14:14:58.250 111 12473.77 222.12 54641.75 88888.00 2015-04-21 14:14:58.375 111 12473.75 222.15 54641.78 88888.00 2015-04-21 14:14:58.500 111 12473.67 222.20 54641.78 88888.00 2015-04-21 14:14:58.625 111 12473.73 222.18 54641.78 88888.00 2015-04-21 14:14:58.750 111 12473.77 222.18 54641.75 88888.00 2015-04-21 14:14:58.875 111 12473.77 222.20 54641.72 88888.00 2015-04-21 14:14:59.000 111 12473.73 222.22 54641.72 88888.00 2015-04-21 14:14:59.125 111 12473.65 222.22 54641.75 88888.00 2015-04-21 14:14:59.250 111 12473.60 222.22 54641.75 88888.00 2015-04-21 14:14:59.375 111 12473.62 222.28 54641.75 88888.00 2015-04-21 14:14:59.500 111 12473.67 222.28 54641.75 88888.00 2015-04-21 14:14:59.625 111 12473.65 222.28 54641.75 88888.00 2015-04-21 14:14:59.750 111 12473.65 222.30 54641.75 88888.00 2015-04-21 14:14:59.875 111 12473.67 222.32 54641.72 88888.00 2015-04-21 14:15:00.000 111 12473.73 222.35 54641.72 88888.00 2015-04-21 14:15:00.125 111 12473.70 222.35 54641.75 88888.00 2015-04-21 14:15:00.250 111 12473.58 222.32 54641.75 88888.00 2015-04-21 14:15:00.375 111 12473.58 222.32 54641.78 88888.00 2015-04-21 14:15:00.500 111 12473.60 222.30 54641.72 88888.00 2015-04-21 14:15:00.625 111 12473.65 222.32 54641.72 88888.00 2015-04-21 14:15:00.750 111 12473.67 222.32 54641.72 88888.00 2015-04-21 14:15:00.875 111 12473.65 222.32 54641.70 88888.00 2015-04-21 14:15:01.000 111 12473.62 222.32 54641.70 88888.00 2015-04-21 14:15:01.125 111 12473.58 222.35 54641.72 88888.00 2015-04-21 14:15:01.250 111 12473.60 222.30 54641.70 88888.00 2015-04-21 14:15:01.375 111 12473.65 222.32 54641.70 88888.00 2015-04-21 14:15:01.500 111 12473.73 222.30 54641.72 88888.00 2015-04-21 14:15:01.625 111 12473.80 222.30 54641.68 88888.00 2015-04-21 14:15:01.750 111 12473.75 222.30 54641.68 88888.00 2015-04-21 14:15:01.875 111 12473.70 222.30 54641.68 88888.00 2015-04-21 14:15:02.000 111 12473.70 222.30 54641.68 88888.00 2015-04-21 14:15:02.125 111 12473.80 222.30 54641.70 88888.00 2015-04-21 14:15:02.250 111 12473.83 222.32 54641.68 88888.00 2015-04-21 14:15:02.375 111 12473.77 222.32 54641.68 88888.00 2015-04-21 14:15:02.500 111 12473.80 222.32 54641.65 88888.00 2015-04-21 14:15:02.625 111 12473.85 222.35 54641.68 88888.00 2015-04-21 14:15:02.750 111 12473.88 222.38 54641.68 88888.00 2015-04-21 14:15:02.875 111 12473.90 222.38 54641.70 88888.00 2015-04-21 14:15:03.000 111 12473.90 222.32 54641.68 88888.00 2015-04-21 14:15:03.125 111 12473.88 222.32 54641.65 88888.00 2015-04-21 14:15:03.250 111 12473.85 222.32 54641.68 88888.00 2015-04-21 14:15:03.375 111 12473.90 222.35 54641.68 88888.00 2015-04-21 14:15:03.500 111 12473.88 222.38 54641.68 88888.00 2015-04-21 14:15:03.625 111 12473.85 222.40 54641.68 88888.00 2015-04-21 14:15:03.750 111 12473.90 222.35 54641.70 88888.00 2015-04-21 14:15:03.875 111 12473.92 222.32 54641.68 88888.00 2015-04-21 14:15:04.000 111 12473.92 222.35 54641.68 88888.00 2015-04-21 14:15:04.125 111 12473.90 222.32 54641.62 88888.00 2015-04-21 14:15:04.250 111 12473.88 222.28 54641.65 88888.00 2015-04-21 14:15:04.375 111 12473.92 222.32 54641.68 88888.00 2015-04-21 14:15:04.500 111 12473.92 222.35 54641.68 88888.00 2015-04-21 14:15:04.625 111 12473.92 222.35 54641.68 88888.00 2015-04-21 14:15:04.750 111 12473.92 222.35 54641.68 88888.00 2015-04-21 14:15:04.875 111 12473.92 222.38 54641.68 88888.00 2015-04-21 14:15:05.000 111 12474.00 222.38 54641.65 88888.00 2015-04-21 14:15:05.125 111 12474.00 222.35 54641.65 88888.00 2015-04-21 14:15:05.250 111 12473.92 222.32 54641.68 88888.00 2015-04-21 14:15:05.375 111 12473.95 222.32 54641.68 88888.00 2015-04-21 14:15:05.500 111 12474.00 222.32 54641.65 88888.00 2015-04-21 14:15:05.625 111 12474.02 222.35 54641.68 88888.00 2015-04-21 14:15:05.750 111 12474.02 222.35 54641.68 88888.00 2015-04-21 14:15:05.875 111 12474.08 222.32 54641.65 88888.00 2015-04-21 14:15:06.000 111 12474.10 222.30 54641.62 88888.00 2015-04-21 14:15:06.125 111 12474.10 222.28 54641.65 88888.00 2015-04-21 14:15:06.250 111 12474.05 222.30 54641.62 88888.00 2015-04-21 14:15:06.375 111 12474.15 222.32 54641.65 88888.00 2015-04-21 14:15:06.500 111 12474.25 222.28 54641.65 88888.00 2015-04-21 14:15:06.625 111 12474.25 222.22 54641.65 88888.00 2015-04-21 14:15:06.750 111 12474.20 222.20 54641.65 88888.00 2015-04-21 14:15:06.875 111 12474.20 222.20 54641.62 88888.00 2015-04-21 14:15:07.000 111 12474.23 222.15 54641.65 88888.00 2015-04-21 14:15:07.125 111 12474.27 222.15 54641.65 88888.00 2015-04-21 14:15:07.250 111 12474.25 222.15 54641.65 88888.00 2015-04-21 14:15:07.375 111 12474.30 222.15 54641.62 88888.00 2015-04-21 14:15:07.500 111 12474.33 222.15 54641.60 88888.00 2015-04-21 14:15:07.625 111 12474.38 222.15 54641.60 88888.00 2015-04-21 14:15:07.750 111 12474.40 222.15 54641.60 88888.00 2015-04-21 14:15:07.875 111 12474.45 222.15 54641.60 88888.00 2015-04-21 14:15:08.000 111 12474.48 222.12 54641.60 88888.00 2015-04-21 14:15:08.125 111 12474.48 222.12 54641.60 88888.00 2015-04-21 14:15:08.250 111 12474.42 222.07 54641.62 88888.00 2015-04-21 14:15:08.375 111 12474.40 222.07 54641.60 88888.00 2015-04-21 14:15:08.500 111 12474.40 222.07 54641.57 88888.00 2015-04-21 14:15:08.625 111 12474.42 222.05 54641.57 88888.00 2015-04-21 14:15:08.750 111 12474.45 222.07 54641.57 88888.00 2015-04-21 14:15:08.875 111 12474.45 222.10 54641.60 88888.00 2015-04-21 14:15:09.000 111 12474.45 222.05 54641.55 88888.00 2015-04-21 14:15:09.125 111 12474.48 222.03 54641.55 88888.00 2015-04-21 14:15:09.250 111 12474.55 222.05 54641.55 88888.00 2015-04-21 14:15:09.375 111 12474.58 222.05 54641.55 88888.00 2015-04-21 14:15:09.500 111 12474.65 222.03 54641.55 88888.00 2015-04-21 14:15:09.625 111 12474.65 222.05 54641.55 88888.00 2015-04-21 14:15:09.750 111 12474.62 222.05 54641.57 88888.00 2015-04-21 14:15:09.875 111 12474.67 222.05 54641.55 88888.00 2015-04-21 14:15:10.000 111 12474.70 222.03 54641.55 88888.00 2015-04-21 14:15:10.125 111 12474.73 222.03 54641.53 88888.00 2015-04-21 14:15:10.250 111 12474.73 221.95 54641.53 88888.00 2015-04-21 14:15:10.375 111 12474.83 222.00 54641.53 88888.00 2015-04-21 14:15:10.500 111 12474.92 221.97 54641.53 88888.00 2015-04-21 14:15:10.625 111 12474.92 221.97 54641.53 88888.00 2015-04-21 14:15:10.750 111 12474.95 221.97 54641.53 88888.00 2015-04-21 14:15:10.875 111 12474.90 222.00 54641.53 88888.00 2015-04-21 14:15:11.000 111 12474.92 221.97 54641.47 88888.00 2015-04-21 14:15:11.125 111 12474.98 221.97 54641.53 88888.00 2015-04-21 14:15:11.250 111 12475.00 221.95 54641.55 88888.00 2015-04-21 14:15:11.375 111 12475.08 221.95 54641.50 88888.00 2015-04-21 14:15:11.500 111 12475.02 221.95 54641.50 88888.00 2015-04-21 14:15:11.625 111 12474.98 221.95 54641.50 88888.00 2015-04-21 14:15:11.750 111 12475.02 221.95 54641.47 88888.00 2015-04-21 14:15:11.875 111 12475.08 221.93 54641.45 88888.00 2015-04-21 14:15:12.000 111 12475.10 221.95 54641.45 88888.00 2015-04-21 14:15:12.125 111 12475.12 221.95 54641.47 88888.00 2015-04-21 14:15:12.250 111 12475.15 221.95 54641.47 88888.00 2015-04-21 14:15:12.375 111 12475.12 221.97 54641.50 88888.00 2015-04-21 14:15:12.500 111 12475.12 221.97 54641.47 88888.00 2015-04-21 14:15:12.625 111 12475.15 221.95 54641.50 88888.00 2015-04-21 14:15:12.750 111 12475.12 221.93 54641.45 88888.00 2015-04-21 14:15:12.875 111 12475.17 221.95 54641.45 88888.00 2015-04-21 14:15:13.000 111 12475.17 221.93 54641.43 88888.00 2015-04-21 14:15:13.125 111 12475.15 221.95 54641.43 88888.00 2015-04-21 14:15:13.250 111 12475.05 221.93 54641.45 88888.00 2015-04-21 14:15:13.375 111 12475.05 221.95 54641.47 88888.00 2015-04-21 14:15:13.500 111 12475.17 222.00 54641.47 88888.00 2015-04-21 14:15:13.625 111 12475.25 222.00 54641.45 88888.00 2015-04-21 14:15:13.750 111 12475.23 221.97 54641.43 88888.00 2015-04-21 14:15:13.875 111 12475.30 221.97 54641.43 88888.00 2015-04-21 14:15:14.000 111 12475.35 222.00 54641.43 88888.00 2015-04-21 14:15:14.125 111 12475.35 222.05 54641.45 88888.00 2015-04-21 14:15:14.250 111 12475.33 222.05 54641.45 88888.00 2015-04-21 14:15:14.375 111 12475.35 222.03 54641.45 88888.00 2015-04-21 14:15:14.500 111 12475.35 222.00 54641.40 88888.00 2015-04-21 14:15:14.625 111 12475.30 221.97 54641.40 88888.00 2015-04-21 14:15:14.750 111 12475.30 221.97 54641.40 88888.00 2015-04-21 14:15:14.875 111 12475.30 222.03 54641.40 88888.00 2015-04-21 14:15:15.000 111 12475.35 222.07 54641.40 88888.00 2015-04-21 14:15:15.125 111 12475.40 222.07 54641.40 88888.00 2015-04-21 14:15:15.250 111 12475.42 222.05 54641.40 88888.00 2015-04-21 14:15:15.375 111 12475.45 222.05 54641.40 88888.00 2015-04-21 14:15:15.500 111 12475.45 222.07 54641.45 88888.00 2015-04-21 14:15:15.625 111 12475.45 222.10 54641.43 88888.00 2015-04-21 14:15:15.750 111 12475.48 222.12 54641.43 88888.00 2015-04-21 14:15:15.875 111 12475.58 222.15 54641.43 88888.00 2015-04-21 14:15:16.000 111 12475.58 222.18 54641.40 88888.00 2015-04-21 14:15:16.125 111 12475.52 222.18 54641.38 88888.00 2015-04-21 14:15:16.250 111 12475.50 222.18 54641.38 88888.00 2015-04-21 14:15:16.375 111 12475.55 222.22 54641.40 88888.00 2015-04-21 14:15:16.500 111 12475.52 222.25 54641.43 88888.00 2015-04-21 14:15:16.625 111 12475.52 222.25 54641.40 88888.00 2015-04-21 14:15:16.750 111 12475.52 222.28 54641.40 88888.00 2015-04-21 14:15:16.875 111 12475.45 222.28 54641.40 88888.00 2015-04-21 14:15:17.000 111 12475.45 222.25 54641.38 88888.00 2015-04-21 14:15:17.125 111 12475.50 222.25 54641.40 88888.00 2015-04-21 14:15:17.250 111 12475.48 222.25 54641.40 88888.00 2015-04-21 14:15:17.375 111 12475.52 222.28 54641.38 88888.00 2015-04-21 14:15:17.500 111 12475.52 222.30 54641.35 88888.00 2015-04-21 14:15:17.625 111 12475.58 222.32 54641.38 88888.00 2015-04-21 14:15:17.750 111 12475.62 222.32 54641.35 88888.00 2015-04-21 14:15:17.875 111 12475.65 222.35 54641.38 88888.00 2015-04-21 14:15:18.000 111 12475.60 222.35 54641.38 88888.00 2015-04-21 14:15:18.125 111 12475.62 222.35 54641.35 88888.00 2015-04-21 14:15:18.250 111 12475.62 222.35 54641.35 88888.00 2015-04-21 14:15:18.375 111 12475.67 222.35 54641.35 88888.00 2015-04-21 14:15:18.500 111 12475.70 222.35 54641.35 88888.00 2015-04-21 14:15:18.625 111 12475.73 222.38 54641.35 88888.00 2015-04-21 14:15:18.750 111 12475.77 222.38 54641.35 88888.00 2015-04-21 14:15:18.875 111 12475.77 222.38 54641.35 88888.00 2015-04-21 14:15:19.000 111 12475.73 222.38 54641.32 88888.00 2015-04-21 14:15:19.125 111 12475.75 222.40 54641.32 88888.00 2015-04-21 14:15:19.250 111 12475.77 222.40 54641.30 88888.00 2015-04-21 14:15:19.375 111 12475.80 222.40 54641.30 88888.00 2015-04-21 14:15:19.500 111 12475.77 222.40 54641.30 88888.00 2015-04-21 14:15:19.625 111 12475.73 222.43 54641.30 88888.00 2015-04-21 14:15:19.750 111 12475.80 222.43 54641.30 88888.00 2015-04-21 14:15:19.875 111 12475.85 222.40 54641.28 88888.00 2015-04-21 14:15:20.000 111 12475.80 222.40 54641.28 88888.00 2015-04-21 14:15:20.125 111 12475.75 222.45 54641.28 88888.00 2015-04-21 14:15:20.250 111 12475.75 222.43 54641.30 88888.00 2015-04-21 14:15:20.375 111 12475.75 222.43 54641.30 88888.00 2015-04-21 14:15:20.500 111 12475.75 222.43 54641.32 88888.00 2015-04-21 14:15:20.625 111 12475.75 222.43 54641.25 88888.00 2015-04-21 14:15:20.750 111 12475.75 222.40 54641.22 88888.00 2015-04-21 14:15:20.875 111 12475.75 222.40 54641.25 88888.00 2015-04-21 14:15:21.000 111 12475.75 222.43 54641.22 88888.00 2015-04-21 14:15:21.125 111 12475.75 222.43 54641.22 88888.00 2015-04-21 14:15:21.250 111 12475.75 222.40 54641.28 88888.00 2015-04-21 14:15:21.375 111 12475.83 222.45 54641.25 88888.00 2015-04-21 14:15:21.500 111 12475.77 222.43 54641.22 88888.00 2015-04-21 14:15:21.625 111 12475.77 222.45 54641.22 88888.00 2015-04-21 14:15:21.750 111 12475.83 222.43 54641.22 88888.00 2015-04-21 14:15:21.875 111 12475.77 222.40 54641.25 88888.00 2015-04-21 14:15:22.000 111 12475.77 222.38 54641.22 88888.00 2015-04-21 14:15:22.125 111 12475.83 222.40 54641.25 88888.00 2015-04-21 14:15:22.250 111 12475.80 222.43 54641.20 88888.00 2015-04-21 14:15:22.375 111 12475.80 222.45 54641.22 88888.00 2015-04-21 14:15:22.500 111 12475.70 222.43 54641.20 88888.00 2015-04-21 14:15:22.625 111 12475.67 222.40 54641.20 88888.00 2015-04-21 14:15:22.750 111 12475.83 222.40 54641.20 88888.00 2015-04-21 14:15:22.875 111 12475.85 222.38 54641.20 88888.00 2015-04-21 14:15:23.000 111 12475.85 222.38 54641.18 88888.00 2015-04-21 14:15:23.125 111 12475.83 222.38 54641.20 88888.00 2015-04-21 14:15:23.250 111 12475.77 222.35 54641.20 88888.00 2015-04-21 14:15:23.375 111 12475.77 222.35 54641.18 88888.00 2015-04-21 14:15:23.500 111 12475.85 222.35 54641.20 88888.00 2015-04-21 14:15:23.625 111 12475.88 222.35 54641.25 88888.00 2015-04-21 14:15:23.750 111 12475.85 222.32 54641.20 88888.00 2015-04-21 14:15:23.875 111 12475.85 222.32 54641.20 88888.00 2015-04-21 14:15:24.000 111 12475.90 222.30 54641.20 88888.00 2015-04-21 14:15:24.125 111 12475.92 222.30 54641.20 88888.00 2015-04-21 14:15:24.250 111 12475.92 222.25 54641.20 88888.00 2015-04-21 14:15:24.375 111 12475.90 222.28 54641.22 88888.00 2015-04-21 14:15:24.500 111 12475.98 222.30 54641.20 88888.00 2015-04-21 14:15:24.625 111 12476.02 222.30 54641.20 88888.00 2015-04-21 14:15:24.750 111 12476.05 222.28 54641.18 88888.00 2015-04-21 14:15:24.875 111 12476.10 222.25 54641.18 88888.00 2015-04-21 14:15:25.000 111 12476.10 222.22 54641.18 88888.00 2015-04-21 14:15:25.125 111 12476.10 222.22 54641.20 88888.00 2015-04-21 14:15:25.250 111 12476.08 222.20 54641.18 88888.00 2015-04-21 14:15:25.375 111 12476.12 222.20 54641.15 88888.00 2015-04-21 14:15:25.500 111 12476.20 222.18 54641.18 88888.00 2015-04-21 14:15:25.625 111 12476.25 222.18 54641.18 88888.00 2015-04-21 14:15:25.750 111 12476.25 222.18 54641.18 88888.00 2015-04-21 14:15:25.875 111 12476.25 222.18 54641.18 88888.00 2015-04-21 14:15:26.000 111 12476.23 222.18 54641.18 88888.00 2015-04-21 14:15:26.125 111 12476.20 222.18 54641.18 88888.00 2015-04-21 14:15:26.250 111 12476.20 222.15 54641.12 88888.00 2015-04-21 14:15:26.375 111 12476.23 222.15 54641.15 88888.00 2015-04-21 14:15:26.500 111 12476.25 222.12 54641.15 88888.00 2015-04-21 14:15:26.625 111 12476.40 222.15 54641.12 88888.00 2015-04-21 14:15:26.750 111 12476.42 222.15 54641.07 88888.00 2015-04-21 14:15:26.875 111 12476.35 222.10 54641.05 88888.00 2015-04-21 14:15:27.000 111 12476.35 222.10 54641.05 88888.00 2015-04-21 14:15:27.125 111 12476.38 222.10 54641.10 88888.00 2015-04-21 14:15:27.250 111 12476.35 222.07 54641.05 88888.00 2015-04-21 14:15:27.375 111 12476.42 222.10 54641.05 88888.00 2015-04-21 14:15:27.500 111 12476.45 222.10 54641.05 88888.00 2015-04-21 14:15:27.625 111 12476.40 222.12 54641.10 88888.00 2015-04-21 14:15:27.750 111 12476.40 222.10 54641.07 88888.00 2015-04-21 14:15:27.875 111 12476.40 222.12 54641.07 88888.00 2015-04-21 14:15:28.000 111 12476.40 222.10 54641.07 88888.00 2015-04-21 14:15:28.125 111 12476.38 222.07 54641.05 88888.00 2015-04-21 14:15:28.250 111 12476.40 222.05 54641.07 88888.00 2015-04-21 14:15:28.375 111 12476.45 222.05 54641.07 88888.00 2015-04-21 14:15:28.500 111 12476.48 222.05 54641.05 88888.00 2015-04-21 14:15:28.625 111 12476.52 222.05 54641.07 88888.00 2015-04-21 14:15:28.750 111 12476.50 222.05 54641.07 88888.00 2015-04-21 14:15:28.875 111 12476.50 222.03 54641.05 88888.00 2015-04-21 14:15:29.000 111 12476.55 222.03 54641.03 88888.00 2015-04-21 14:15:29.125 111 12476.50 222.05 54641.07 88888.00 2015-04-21 14:15:29.250 111 12476.48 222.05 54641.07 88888.00 2015-04-21 14:15:29.375 111 12476.58 222.05 54641.05 88888.00 2015-04-21 14:15:29.500 111 12476.62 222.03 54641.07 88888.00 2015-04-21 14:15:29.625 111 12476.58 222.03 54641.03 88888.00 2015-04-21 14:15:29.750 111 12476.60 222.05 54641.05 88888.00 2015-04-21 14:15:29.875 111 12476.65 222.05 54641.07 88888.00 2015-04-21 14:15:30.000 111 12476.73 222.05 54641.07 88888.00 2015-04-21 14:15:30.125 111 12476.67 222.03 54641.05 88888.00 2015-04-21 14:15:30.250 111 12476.62 222.00 54641.07 88888.00 2015-04-21 14:15:30.375 111 12476.65 222.00 54641.05 88888.00 2015-04-21 14:15:30.500 111 12476.67 221.97 54641.05 88888.00 2015-04-21 14:15:30.625 111 12476.70 221.93 54641.00 88888.00 2015-04-21 14:15:30.750 111 12476.70 221.95 54641.03 88888.00 2015-04-21 14:15:30.875 111 12476.77 221.97 54641.03 88888.00 2015-04-21 14:15:31.000 111 12476.83 221.93 54641.00 88888.00 2015-04-21 14:15:31.125 111 12476.85 221.93 54640.97 88888.00 2015-04-21 14:15:31.250 111 12476.85 221.90 54641.00 88888.00 2015-04-21 14:15:31.375 111 12476.83 221.93 54641.00 88888.00 2015-04-21 14:15:31.500 111 12476.83 221.93 54641.03 88888.00 2015-04-21 14:15:31.625 111 12476.83 221.88 54641.00 88888.00 2015-04-21 14:15:31.750 111 12476.88 221.85 54640.97 88888.00 2015-04-21 14:15:31.875 111 12476.92 221.88 54641.00 88888.00 2015-04-21 14:15:32.000 111 12476.98 221.88 54641.00 88888.00 2015-04-21 14:15:32.125 111 12476.92 221.82 54640.95 88888.00 2015-04-21 14:15:32.250 111 12476.95 221.80 54640.95 88888.00 2015-04-21 14:15:32.375 111 12477.02 221.78 54640.95 88888.00 2015-04-21 14:15:32.500 111 12477.05 221.80 54640.93 88888.00 2015-04-21 14:15:32.625 111 12477.05 221.78 54640.93 88888.00 2015-04-21 14:15:32.750 111 12477.12 221.72 54640.95 88888.00 2015-04-21 14:15:32.875 111 12477.12 221.70 54640.93 88888.00 2015-04-21 14:15:33.000 111 12477.20 221.72 54640.93 88888.00 2015-04-21 14:15:33.125 111 12477.23 221.72 54640.95 88888.00 2015-04-21 14:15:33.250 111 12477.23 221.70 54640.93 88888.00 2015-04-21 14:15:33.375 111 12477.25 221.72 54640.88 88888.00 2015-04-21 14:15:33.500 111 12477.20 221.72 54640.88 88888.00 2015-04-21 14:15:33.625 111 12477.23 221.70 54640.90 88888.00 2015-04-21 14:15:33.750 111 12477.25 221.70 54640.90 88888.00 2015-04-21 14:15:33.875 111 12477.23 221.70 54640.90 88888.00 2015-04-21 14:15:34.000 111 12477.23 221.70 54640.88 88888.00 2015-04-21 14:15:34.125 111 12477.25 221.72 54640.88 88888.00 2015-04-21 14:15:34.250 111 12477.30 221.72 54640.85 88888.00 2015-04-21 14:15:34.375 111 12477.27 221.72 54640.88 88888.00 2015-04-21 14:15:34.500 111 12477.23 221.70 54640.88 88888.00 2015-04-21 14:15:34.625 111 12477.23 221.70 54640.85 88888.00 2015-04-21 14:15:34.750 111 12477.27 221.70 54640.85 88888.00 2015-04-21 14:15:34.875 111 12477.25 221.68 54640.82 88888.00 2015-04-21 14:15:35.000 111 12477.23 221.70 54640.82 88888.00 2015-04-21 14:15:35.125 111 12477.30 221.70 54640.85 88888.00 2015-04-21 14:15:35.250 111 12477.33 221.70 54640.85 88888.00 2015-04-21 14:15:35.375 111 12477.35 221.75 54640.85 88888.00 2015-04-21 14:15:35.500 111 12477.38 221.78 54640.82 88888.00 2015-04-21 14:15:35.625 111 12477.38 221.75 54640.82 88888.00 2015-04-21 14:15:35.750 111 12477.35 221.72 54640.82 88888.00 2015-04-21 14:15:35.875 111 12477.38 221.75 54640.85 88888.00 2015-04-21 14:15:36.000 111 12477.42 221.75 54640.82 88888.00 2015-04-21 14:15:36.125 111 12477.48 221.80 54640.80 88888.00 2015-04-21 14:15:36.250 111 12477.42 221.82 54640.80 88888.00 2015-04-21 14:15:36.375 111 12477.35 221.82 54640.80 88888.00 2015-04-21 14:15:36.500 111 12477.33 221.82 54640.80 88888.00 2015-04-21 14:15:36.625 111 12477.33 221.82 54640.80 88888.00 2015-04-21 14:15:36.750 111 12477.42 221.82 54640.80 88888.00 2015-04-21 14:15:36.875 111 12477.45 221.85 54640.80 88888.00 2015-04-21 14:15:37.000 111 12477.48 221.85 54640.80 88888.00 2015-04-21 14:15:37.125 111 12477.48 221.88 54640.80 88888.00 2015-04-21 14:15:37.250 111 12477.40 221.85 54640.80 88888.00 2015-04-21 14:15:37.375 111 12477.45 221.82 54640.78 88888.00 2015-04-21 14:15:37.500 111 12477.50 221.88 54640.75 88888.00 2015-04-21 14:15:37.625 111 12477.50 221.85 54640.78 88888.00 2015-04-21 14:15:37.750 111 12477.50 221.88 54640.78 88888.00 2015-04-21 14:15:37.875 111 12477.55 221.88 54640.78 88888.00 2015-04-21 14:15:38.000 111 12477.58 221.88 54640.75 88888.00 2015-04-21 14:15:38.125 111 12477.58 221.85 54640.75 88888.00 2015-04-21 14:15:38.250 111 12477.55 221.88 54640.75 88888.00 2015-04-21 14:15:38.375 111 12477.58 221.88 54640.72 88888.00 2015-04-21 14:15:38.500 111 12477.55 221.88 54640.70 88888.00 2015-04-21 14:15:38.625 111 12477.52 221.93 54640.75 88888.00 2015-04-21 14:15:38.750 111 12477.50 221.93 54640.75 88888.00 2015-04-21 14:15:38.875 111 12477.50 221.90 54640.75 88888.00 2015-04-21 14:15:39.000 111 12477.50 221.90 54640.72 88888.00 2015-04-21 14:15:39.125 111 12477.55 221.88 54640.72 88888.00 2015-04-21 14:15:39.250 111 12477.55 221.90 54640.70 88888.00 2015-04-21 14:15:39.375 111 12477.55 221.93 54640.70 88888.00 2015-04-21 14:15:39.500 111 12477.55 221.88 54640.72 88888.00 2015-04-21 14:15:39.625 111 12477.60 221.85 54640.70 88888.00 2015-04-21 14:15:39.750 111 12477.60 221.85 54640.70 88888.00 2015-04-21 14:15:39.875 111 12477.60 221.85 54640.70 88888.00 2015-04-21 14:15:40.000 111 12477.60 221.88 54640.70 88888.00 2015-04-21 14:15:40.125 111 12477.60 221.90 54640.70 88888.00 2015-04-21 14:15:40.250 111 12477.58 221.85 54640.72 88888.00 2015-04-21 14:15:40.375 111 12477.58 221.88 54640.72 88888.00 2015-04-21 14:15:40.500 111 12477.60 221.82 54640.72 88888.00 2015-04-21 14:15:40.625 111 12477.60 221.80 54640.70 88888.00 2015-04-21 14:15:40.750 111 12477.62 221.82 54640.70 88888.00 2015-04-21 14:15:40.875 111 12477.65 221.82 54640.72 88888.00 2015-04-21 14:15:41.000 111 12477.65 221.85 54640.75 88888.00 2015-04-21 14:15:41.125 111 12477.70 221.85 54640.70 88888.00 2015-04-21 14:15:41.250 111 12477.62 221.85 54640.70 88888.00 2015-04-21 14:15:41.375 111 12477.60 221.82 54640.68 88888.00 2015-04-21 14:15:41.500 111 12477.60 221.82 54640.70 88888.00 2015-04-21 14:15:41.625 111 12477.60 221.85 54640.72 88888.00 2015-04-21 14:15:41.750 111 12477.65 221.82 54640.70 88888.00 2015-04-21 14:15:41.875 111 12477.65 221.82 54640.68 88888.00 2015-04-21 14:15:42.000 111 12477.65 221.80 54640.65 88888.00 2015-04-21 14:15:42.125 111 12477.65 221.78 54640.62 88888.00 2015-04-21 14:15:42.250 111 12477.70 221.75 54640.62 88888.00 2015-04-21 14:15:42.375 111 12477.75 221.78 54640.65 88888.00 2015-04-21 14:15:42.500 111 12477.83 221.80 54640.65 88888.00 2015-04-21 14:15:42.625 111 12477.88 221.80 54640.62 88888.00 2015-04-21 14:15:42.750 111 12477.88 221.80 54640.62 88888.00 2015-04-21 14:15:42.875 111 12477.85 221.80 54640.62 88888.00 2015-04-21 14:15:43.000 111 12477.85 221.82 54640.62 88888.00 2015-04-21 14:15:43.125 111 12477.88 221.80 54640.65 88888.00 2015-04-21 14:15:43.250 111 12477.92 221.82 54640.65 88888.00 2015-04-21 14:15:43.375 111 12477.92 221.80 54640.65 88888.00 2015-04-21 14:15:43.500 111 12477.92 221.78 54640.60 88888.00 2015-04-21 14:15:43.625 111 12477.92 221.78 54640.60 88888.00 2015-04-21 14:15:43.750 111 12478.00 221.80 54640.60 88888.00 2015-04-21 14:15:43.875 111 12478.05 221.78 54640.57 88888.00 2015-04-21 14:15:44.000 111 12478.08 221.82 54640.57 88888.00 2015-04-21 14:15:44.125 111 12478.10 221.80 54640.60 88888.00 2015-04-21 14:15:44.250 111 12478.10 221.78 54640.57 88888.00 2015-04-21 14:15:44.375 111 12478.15 221.78 54640.57 88888.00 2015-04-21 14:15:44.500 111 12478.15 221.75 54640.62 88888.00 2015-04-21 14:15:44.625 111 12478.15 221.78 54640.60 88888.00 2015-04-21 14:15:44.750 111 12478.20 221.78 54640.57 88888.00 2015-04-21 14:15:44.875 111 12478.17 221.75 54640.55 88888.00 2015-04-21 14:15:45.000 111 12478.25 221.75 54640.55 88888.00 2015-04-21 14:15:45.125 111 12478.30 221.75 54640.55 88888.00 2015-04-21 14:15:45.250 111 12478.30 221.78 54640.57 88888.00 2015-04-21 14:15:45.375 111 12478.35 221.78 54640.57 88888.00 2015-04-21 14:15:45.500 111 12478.35 221.75 54640.55 88888.00 2015-04-21 14:15:45.625 111 12478.35 221.72 54640.53 88888.00 2015-04-21 14:15:45.750 111 12478.40 221.75 54640.55 88888.00 2015-04-21 14:15:45.875 111 12478.45 221.78 54640.55 88888.00 2015-04-21 14:15:46.000 111 12478.52 221.72 54640.55 88888.00 2015-04-21 14:15:46.125 111 12478.52 221.72 54640.55 88888.00 2015-04-21 14:15:46.250 111 12478.50 221.75 54640.57 88888.00 2015-04-21 14:15:46.375 111 12478.55 221.75 54640.53 88888.00 2015-04-21 14:15:46.500 111 12478.52 221.72 54640.50 88888.00 2015-04-21 14:15:46.625 111 12478.48 221.75 54640.47 88888.00 2015-04-21 14:15:46.750 111 12478.50 221.75 54640.50 88888.00 2015-04-21 14:15:46.875 111 12478.50 221.78 54640.50 88888.00 2015-04-21 14:15:47.000 111 12478.50 221.75 54640.47 88888.00 2015-04-21 14:15:47.125 111 12478.52 221.72 54640.45 88888.00 2015-04-21 14:15:47.250 111 12478.50 221.70 54640.47 88888.00 2015-04-21 14:15:47.375 111 12478.55 221.70 54640.45 88888.00 2015-04-21 14:15:47.500 111 12478.58 221.75 54640.47 88888.00 2015-04-21 14:15:47.625 111 12478.60 221.75 54640.47 88888.00 2015-04-21 14:15:47.750 111 12478.62 221.70 54640.50 88888.00 2015-04-21 14:15:47.875 111 12478.65 221.72 54640.47 88888.00 2015-04-21 14:15:48.000 111 12478.67 221.72 54640.45 88888.00 2015-04-21 14:15:48.125 111 12478.67 221.70 54640.43 88888.00 2015-04-21 14:15:48.250 111 12478.62 221.68 54640.43 88888.00 2015-04-21 14:15:48.375 111 12478.67 221.65 54640.43 88888.00 2015-04-21 14:15:48.500 111 12478.77 221.65 54640.43 88888.00 2015-04-21 14:15:48.625 111 12478.83 221.62 54640.40 88888.00 2015-04-21 14:15:48.750 111 12478.80 221.62 54640.40 88888.00 2015-04-21 14:15:48.875 111 12478.85 221.62 54640.40 88888.00 2015-04-21 14:15:49.000 111 12478.92 221.65 54640.40 88888.00 2015-04-21 14:15:49.125 111 12478.92 221.62 54640.43 88888.00 2015-04-21 14:15:49.250 111 12478.92 221.60 54640.43 88888.00 2015-04-21 14:15:49.375 111 12478.95 221.62 54640.40 88888.00 2015-04-21 14:15:49.500 111 12478.98 221.62 54640.38 88888.00 2015-04-21 14:15:49.625 111 12479.02 221.60 54640.35 88888.00 2015-04-21 14:15:49.750 111 12479.05 221.62 54640.38 88888.00 2015-04-21 14:15:49.875 111 12479.02 221.60 54640.38 88888.00 2015-04-21 14:15:50.000 111 12478.95 221.60 54640.35 88888.00 2015-04-21 14:15:50.125 111 12478.95 221.60 54640.38 88888.00 2015-04-21 14:15:50.250 111 12479.05 221.62 54640.38 88888.00 2015-04-21 14:15:50.375 111 12479.15 221.60 54640.38 88888.00 2015-04-21 14:15:50.500 111 12479.15 221.57 54640.35 88888.00 2015-04-21 14:15:50.625 111 12479.15 221.55 54640.30 88888.00 2015-04-21 14:15:50.750 111 12479.15 221.55 54640.30 88888.00 2015-04-21 14:15:50.875 111 12479.17 221.55 54640.35 88888.00 2015-04-21 14:15:51.000 111 12479.17 221.53 54640.32 88888.00 2015-04-21 14:15:51.125 111 12479.20 221.53 54640.32 88888.00 2015-04-21 14:15:51.250 111 12479.20 221.50 54640.32 88888.00 2015-04-21 14:15:51.375 111 12479.25 221.55 54640.30 88888.00 2015-04-21 14:15:51.500 111 12479.20 221.53 54640.25 88888.00 2015-04-21 14:15:51.625 111 12479.17 221.50 54640.25 88888.00 2015-04-21 14:15:51.750 111 12479.20 221.50 54640.28 88888.00 2015-04-21 14:15:51.875 111 12479.23 221.55 54640.30 88888.00 2015-04-21 14:15:52.000 111 12479.25 221.55 54640.28 88888.00 2015-04-21 14:15:52.125 111 12479.30 221.53 54640.28 88888.00 2015-04-21 14:15:52.250 111 12479.33 221.55 54640.30 88888.00 2015-04-21 14:15:52.375 111 12479.35 221.53 54640.30 88888.00 2015-04-21 14:15:52.500 111 12479.33 221.53 54640.30 88888.00 2015-04-21 14:15:52.625 111 12479.33 221.50 54640.30 88888.00 2015-04-21 14:15:52.750 111 12479.38 221.50 54640.30 88888.00 2015-04-21 14:15:52.875 111 12479.48 221.50 54640.28 88888.00 2015-04-21 14:15:53.000 111 12479.48 221.45 54640.25 88888.00 2015-04-21 14:15:53.125 111 12479.52 221.45 54640.28 88888.00 2015-04-21 14:15:53.250 111 12479.50 221.43 54640.25 88888.00 2015-04-21 14:15:53.375 111 12479.50 221.45 54640.22 88888.00 2015-04-21 14:15:53.500 111 12479.52 221.47 54640.22 88888.00 2015-04-21 14:15:53.625 111 12479.48 221.45 54640.22 88888.00 2015-04-21 14:15:53.750 111 12479.50 221.43 54640.22 88888.00 2015-04-21 14:15:53.875 111 12479.52 221.40 54640.20 88888.00 2015-04-21 14:15:54.000 111 12479.58 221.38 54640.15 88888.00 2015-04-21 14:15:54.125 111 12479.60 221.35 54640.18 88888.00 2015-04-21 14:15:54.250 111 12479.62 221.38 54640.22 88888.00 2015-04-21 14:15:54.375 111 12479.62 221.40 54640.22 88888.00 2015-04-21 14:15:54.500 111 12479.62 221.38 54640.20 88888.00 2015-04-21 14:15:54.625 111 12479.67 221.35 54640.18 88888.00 2015-04-21 14:15:54.750 111 12479.73 221.35 54640.18 88888.00 2015-04-21 14:15:54.875 111 12479.77 221.35 54640.20 88888.00 2015-04-21 14:15:55.000 111 12479.77 221.35 54640.20 88888.00 2015-04-21 14:15:55.125 111 12479.77 221.32 54640.20 88888.00 2015-04-21 14:15:55.250 111 12479.77 221.30 54640.22 88888.00 2015-04-21 14:15:55.375 111 12479.85 221.32 54640.20 88888.00 2015-04-21 14:15:55.500 111 12479.85 221.32 54640.20 88888.00 2015-04-21 14:15:55.625 111 12479.80 221.30 54640.20 88888.00 2015-04-21 14:15:55.750 111 12479.80 221.30 54640.20 88888.00 2015-04-21 14:15:55.875 111 12479.80 221.30 54640.22 88888.00 2015-04-21 14:15:56.000 111 12479.73 221.28 54640.20 88888.00 2015-04-21 14:15:56.125 111 12479.73 221.28 54640.20 88888.00 2015-04-21 14:15:56.250 111 12479.80 221.25 54640.20 88888.00 2015-04-21 14:15:56.375 111 12479.88 221.25 54640.18 88888.00 2015-04-21 14:15:56.500 111 12479.95 221.22 54640.18 88888.00 2015-04-21 14:15:56.625 111 12479.98 221.20 54640.18 88888.00 2015-04-21 14:15:56.750 111 12480.00 221.18 54640.18 88888.00 2015-04-21 14:15:56.875 111 12480.05 221.22 54640.18 88888.00 2015-04-21 14:15:57.000 111 12480.08 221.22 54640.15 88888.00 2015-04-21 14:15:57.125 111 12480.05 221.18 54640.12 88888.00 2015-04-21 14:15:57.250 111 12480.05 221.12 54640.15 88888.00 2015-04-21 14:15:57.375 111 12480.10 221.15 54640.18 88888.00 2015-04-21 14:15:57.500 111 12480.08 221.15 54640.18 88888.00 2015-04-21 14:15:57.625 111 12480.10 221.15 54640.18 88888.00 2015-04-21 14:15:57.750 111 12480.12 221.15 54640.18 88888.00 2015-04-21 14:15:57.875 111 12480.15 221.15 54640.15 88888.00 2015-04-21 14:15:58.000 111 12480.15 221.12 54640.15 88888.00 2015-04-21 14:15:58.125 111 12480.10 221.10 54640.15 88888.00 2015-04-21 14:15:58.250 111 12480.10 221.05 54640.18 88888.00 2015-04-21 14:15:58.375 111 12480.17 221.07 54640.15 88888.00 2015-04-21 14:15:58.500 111 12480.23 221.07 54640.15 88888.00 2015-04-21 14:15:58.625 111 12480.30 221.07 54640.12 88888.00 2015-04-21 14:15:58.750 111 12480.33 221.05 54640.12 88888.00 2015-04-21 14:15:58.875 111 12480.30 221.03 54640.15 88888.00 2015-04-21 14:15:59.000 111 12480.30 221.03 54640.12 88888.00 2015-04-21 14:15:59.125 111 12480.30 221.03 54640.12 88888.00 2015-04-21 14:15:59.250 111 12480.27 221.00 54640.18 88888.00 2015-04-21 14:15:59.375 111 12480.33 221.03 54640.15 88888.00 2015-04-21 14:15:59.500 111 12480.35 221.03 54640.12 88888.00 2015-04-21 14:15:59.625 111 12480.35 221.03 54640.10 88888.00 2015-04-21 14:15:59.750 111 12480.35 221.00 54640.10 88888.00 2015-04-21 14:15:59.875 111 12480.33 221.03 54640.10 88888.00 2015-04-21 14:16:00.000 111 12480.35 221.05 54640.10 88888.00 2015-04-21 14:16:00.125 111 12480.35 221.05 54640.12 88888.00 2015-04-21 14:16:00.250 111 12480.30 221.03 54640.12 88888.00 2015-04-21 14:16:00.375 111 12480.33 221.07 54640.12 88888.00 2015-04-21 14:16:00.500 111 12480.38 221.07 54640.12 88888.00 2015-04-21 14:16:00.625 111 12480.38 221.07 54640.12 88888.00 2015-04-21 14:16:00.750 111 12480.35 221.05 54640.10 88888.00 2015-04-21 14:16:00.875 111 12480.40 221.05 54640.10 88888.00 2015-04-21 14:16:01.000 111 12480.42 221.07 54640.07 88888.00 2015-04-21 14:16:01.125 111 12480.42 221.03 54640.07 88888.00 2015-04-21 14:16:01.250 111 12480.40 221.03 54640.07 88888.00 2015-04-21 14:16:01.375 111 12480.40 221.05 54640.10 88888.00 2015-04-21 14:16:01.500 111 12480.45 221.05 54640.07 88888.00 2015-04-21 14:16:01.625 111 12480.48 221.05 54640.10 88888.00 2015-04-21 14:16:01.750 111 12480.40 221.05 54640.07 88888.00 2015-04-21 14:16:01.875 111 12480.40 221.03 54640.07 88888.00 2015-04-21 14:16:02.000 111 12480.40 221.05 54640.07 88888.00 2015-04-21 14:16:02.125 111 12480.42 221.05 54640.07 88888.00 2015-04-21 14:16:02.250 111 12480.45 221.05 54640.10 88888.00 2015-04-21 14:16:02.375 111 12480.45 221.03 54640.10 88888.00 2015-04-21 14:16:02.500 111 12480.45 221.05 54640.07 88888.00 2015-04-21 14:16:02.625 111 12480.45 221.03 54640.07 88888.00 2015-04-21 14:16:02.750 111 12480.45 221.03 54640.10 88888.00 2015-04-21 14:16:02.875 111 12480.42 220.97 54640.05 88888.00 2015-04-21 14:16:03.000 111 12480.45 220.93 54640.05 88888.00 2015-04-21 14:16:03.125 111 12480.50 220.93 54640.07 88888.00 2015-04-21 14:16:03.250 111 12480.52 220.93 54640.07 88888.00 2015-04-21 14:16:03.375 111 12480.50 220.90 54640.07 88888.00 2015-04-21 14:16:03.500 111 12480.50 220.88 54640.07 88888.00 2015-04-21 14:16:03.625 111 12480.50 220.88 54640.07 88888.00 2015-04-21 14:16:03.750 111 12480.52 220.88 54640.10 88888.00 2015-04-21 14:16:03.875 111 12480.52 220.82 54640.07 88888.00 2015-04-21 14:16:04.000 111 12480.52 220.82 54640.07 88888.00 2015-04-21 14:16:04.125 111 12480.50 220.80 54640.07 88888.00 2015-04-21 14:16:04.250 111 12480.48 220.75 54640.07 88888.00 2015-04-21 14:16:04.375 111 12480.50 220.75 54640.07 88888.00 2015-04-21 14:16:04.500 111 12480.52 220.75 54640.07 88888.00 2015-04-21 14:16:04.625 111 12480.58 220.78 54640.05 88888.00 2015-04-21 14:16:04.750 111 12480.62 220.78 54640.05 88888.00 2015-04-21 14:16:04.875 111 12480.65 220.72 54640.07 88888.00 2015-04-21 14:16:05.000 111 12480.65 220.68 54640.05 88888.00 2015-04-21 14:16:05.125 111 12480.67 220.62 54640.05 88888.00 2015-04-21 14:16:05.250 111 12480.65 220.60 54640.07 88888.00 2015-04-21 14:16:05.375 111 12480.67 220.62 54640.05 88888.00 2015-04-21 14:16:05.500 111 12480.73 220.57 54640.05 88888.00 2015-04-21 14:16:05.625 111 12480.75 220.53 54640.05 88888.00 2015-04-21 14:16:05.750 111 12480.77 220.50 54640.05 88888.00 2015-04-21 14:16:05.875 111 12480.77 220.50 54640.07 88888.00 2015-04-21 14:16:06.000 111 12480.75 220.50 54640.12 88888.00 2015-04-21 14:16:06.125 111 12480.77 220.47 54640.12 88888.00 2015-04-21 14:16:06.250 111 12480.75 220.47 54640.07 88888.00 2015-04-21 14:16:06.375 111 12480.75 220.45 54640.05 88888.00 2015-04-21 14:16:06.500 111 12480.75 220.40 54640.05 88888.00 2015-04-21 14:16:06.625 111 12480.80 220.43 54640.10 88888.00 2015-04-21 14:16:06.750 111 12480.80 220.40 54640.12 88888.00 2015-04-21 14:16:06.875 111 12480.83 220.35 54640.15 88888.00 2015-04-21 14:16:07.000 111 12480.88 220.32 54640.12 88888.00 2015-04-21 14:16:07.125 111 12480.88 220.30 54640.10 88888.00 2015-04-21 14:16:07.250 111 12480.83 220.25 54640.10 88888.00 2015-04-21 14:16:07.375 111 12480.83 220.25 54640.07 88888.00 2015-04-21 14:16:07.500 111 12480.85 220.22 54640.10 88888.00 2015-04-21 14:16:07.625 111 12480.88 220.22 54640.10 88888.00 2015-04-21 14:16:07.750 111 12480.92 220.25 54640.15 88888.00 2015-04-21 14:16:07.875 111 12480.95 220.22 54640.12 88888.00 2015-04-21 14:16:08.000 111 12480.98 220.18 54640.10 88888.00 2015-04-21 14:16:08.125 111 12481.02 220.20 54640.07 88888.00 2015-04-21 14:16:08.250 111 12481.02 220.15 54640.10 88888.00 2015-04-21 14:16:08.375 111 12481.00 220.12 54640.10 88888.00 2015-04-21 14:16:08.500 111 12480.95 220.10 54640.10 88888.00 2015-04-21 14:16:08.625 111 12480.92 220.10 54640.07 88888.00 2015-04-21 14:16:08.750 111 12480.95 220.15 54640.07 88888.00 2015-04-21 14:16:08.875 111 12481.02 220.12 54640.07 88888.00 2015-04-21 14:16:09.000 111 12481.08 220.07 54640.07 88888.00 2015-04-21 14:16:09.125 111 12481.05 220.05 54640.10 88888.00 2015-04-21 14:16:09.250 111 12481.02 220.00 54640.10 88888.00 2015-04-21 14:16:09.375 111 12481.08 220.00 54640.07 88888.00 2015-04-21 14:16:09.500 111 12481.15 220.00 54640.07 88888.00 2015-04-21 14:16:09.625 111 12481.12 220.00 54640.07 88888.00 2015-04-21 14:16:09.750 111 12481.05 220.03 54640.07 88888.00 2015-04-21 14:16:09.875 111 12481.10 220.00 54640.07 88888.00 2015-04-21 14:16:10.000 111 12481.12 219.93 54640.05 88888.00 2015-04-21 14:16:10.125 111 12481.10 219.93 54640.10 88888.00 2015-04-21 14:16:10.250 111 12481.12 219.95 54640.07 88888.00 2015-04-21 14:16:10.375 111 12481.10 219.95 54640.05 88888.00 2015-04-21 14:16:10.500 111 12481.15 219.95 54640.07 88888.00 2015-04-21 14:16:10.625 111 12481.20 219.95 54640.07 88888.00 2015-04-21 14:16:10.750 111 12481.23 219.95 54640.05 88888.00 2015-04-21 14:16:10.875 111 12481.25 219.93 54640.05 88888.00 2015-04-21 14:16:11.000 111 12481.20 219.90 54640.05 88888.00 2015-04-21 14:16:11.125 111 12481.12 219.90 54640.07 88888.00 2015-04-21 14:16:11.250 111 12481.08 219.90 54640.07 88888.00 2015-04-21 14:16:11.375 111 12481.05 219.93 54640.07 88888.00 2015-04-21 14:16:11.500 111 12481.02 219.95 54640.10 88888.00 2015-04-21 14:16:11.625 111 12481.08 219.95 54640.10 88888.00 2015-04-21 14:16:11.750 111 12481.08 219.93 54640.10 88888.00 2015-04-21 14:16:11.875 111 12481.08 219.90 54640.10 88888.00 2015-04-21 14:16:12.000 111 12481.05 219.88 54640.10 88888.00 2015-04-21 14:16:12.125 111 12481.12 219.90 54640.10 88888.00 2015-04-21 14:16:12.250 111 12481.12 219.88 54640.12 88888.00 2015-04-21 14:16:12.375 111 12481.08 219.85 54640.10 88888.00 2015-04-21 14:16:12.500 111 12481.08 219.85 54640.10 88888.00 2015-04-21 14:16:12.625 111 12481.08 219.82 54640.07 88888.00 2015-04-21 14:16:12.750 111 12481.10 219.82 54640.07 88888.00 2015-04-21 14:16:12.875 111 12481.12 219.85 54640.10 88888.00 2015-04-21 14:16:13.000 111 12481.10 219.85 54640.07 88888.00 2015-04-21 14:16:13.125 111 12481.08 219.82 54640.07 88888.00 2015-04-21 14:16:13.250 111 12481.02 219.78 54640.10 88888.00 2015-04-21 14:16:13.375 111 12481.08 219.78 54640.10 88888.00 2015-04-21 14:16:13.500 111 12481.08 219.75 54640.07 88888.00 2015-04-21 14:16:13.625 111 12481.10 219.75 54640.07 88888.00 2015-04-21 14:16:13.750 111 12481.12 219.72 54640.07 88888.00 2015-04-21 14:16:13.875 111 12481.10 219.70 54640.10 88888.00 2015-04-21 14:16:14.000 111 12481.10 219.68 54640.07 88888.00 2015-04-21 14:16:14.125 111 12481.12 219.68 54640.10 88888.00 2015-04-21 14:16:14.250 111 12481.08 219.68 54640.10 88888.00 2015-04-21 14:16:14.375 111 12481.05 219.65 54640.10 88888.00 2015-04-21 14:16:14.500 111 12481.02 219.60 54640.10 88888.00 2015-04-21 14:16:14.625 111 12481.10 219.55 54640.12 88888.00 2015-04-21 14:16:14.750 111 12481.17 219.55 54640.12 88888.00 2015-04-21 14:16:14.875 111 12481.15 219.53 54640.12 88888.00 2015-04-21 14:16:15.000 111 12481.15 219.50 54640.10 88888.00 2015-04-21 14:16:15.125 111 12481.17 219.50 54640.10 88888.00 2015-04-21 14:16:15.250 111 12481.15 219.47 54640.15 88888.00 2015-04-21 14:16:15.375 111 12481.15 219.50 54640.15 88888.00 2015-04-21 14:16:15.500 111 12481.12 219.50 54640.12 88888.00 2015-04-21 14:16:15.625 111 12481.10 219.45 54640.10 88888.00 2015-04-21 14:16:15.750 111 12481.12 219.43 54640.07 88888.00 2015-04-21 14:16:15.875 111 12481.10 219.43 54640.07 88888.00 2015-04-21 14:16:16.000 111 12481.15 219.43 54640.10 88888.00 2015-04-21 14:16:16.125 111 12481.15 219.40 54640.15 88888.00 2015-04-21 14:16:16.250 111 12481.20 219.38 54640.12 88888.00 2015-04-21 14:16:16.375 111 12481.23 219.38 54640.10 88888.00 2015-04-21 14:16:16.500 111 12481.25 219.35 54640.10 88888.00 2015-04-21 14:16:16.625 111 12481.23 219.38 54640.07 88888.00 2015-04-21 14:16:16.750 111 12481.23 219.35 54640.10 88888.00 2015-04-21 14:16:16.875 111 12481.15 219.32 54640.10 88888.00 2015-04-21 14:16:17.000 111 12481.17 219.30 54640.07 88888.00 2015-04-21 14:16:17.125 111 12481.20 219.30 54640.07 88888.00 2015-04-21 14:16:17.250 111 12481.25 219.28 54640.10 88888.00 2015-04-21 14:16:17.375 111 12481.27 219.28 54640.10 88888.00 2015-04-21 14:16:17.500 111 12481.30 219.28 54640.12 88888.00 2015-04-21 14:16:17.625 111 12481.30 219.25 54640.10 88888.00 2015-04-21 14:16:17.750 111 12481.33 219.22 54640.07 88888.00 2015-04-21 14:16:17.875 111 12481.35 219.22 54640.07 88888.00 2015-04-21 14:16:18.000 111 12481.38 219.22 54640.07 88888.00 2015-04-21 14:16:18.125 111 12481.35 219.20 54640.10 88888.00 2015-04-21 14:16:18.250 111 12481.33 219.18 54640.07 88888.00 2015-04-21 14:16:18.375 111 12481.33 219.22 54640.10 88888.00 2015-04-21 14:16:18.500 111 12481.27 219.18 54640.10 88888.00 2015-04-21 14:16:18.625 111 12481.27 219.18 54640.10 88888.00 2015-04-21 14:16:18.750 111 12481.27 219.18 54640.10 88888.00 2015-04-21 14:16:18.875 111 12481.25 219.15 54640.07 88888.00 2015-04-21 14:16:19.000 111 12481.27 219.12 54640.10 88888.00 2015-04-21 14:16:19.125 111 12481.30 219.07 54640.10 88888.00 2015-04-21 14:16:19.250 111 12481.30 219.07 54640.10 88888.00 2015-04-21 14:16:19.375 111 12481.35 219.07 54640.07 88888.00 2015-04-21 14:16:19.500 111 12481.38 219.07 54640.07 88888.00 2015-04-21 14:16:19.625 111 12481.33 219.05 54640.07 88888.00 2015-04-21 14:16:19.750 111 12481.27 219.07 54640.10 88888.00 2015-04-21 14:16:19.875 111 12481.25 219.07 54640.12 88888.00 2015-04-21 14:16:20.000 111 12481.27 219.00 54640.07 88888.00 2015-04-21 14:16:20.125 111 12481.30 218.97 54640.07 88888.00 2015-04-21 14:16:20.250 111 12481.25 219.00 54640.10 88888.00 2015-04-21 14:16:20.375 111 12481.27 219.00 54640.10 88888.00 2015-04-21 14:16:20.500 111 12481.25 218.95 54640.07 88888.00 2015-04-21 14:16:20.625 111 12481.23 218.95 54640.10 88888.00 2015-04-21 14:16:20.750 111 12481.23 218.90 54640.12 88888.00 2015-04-21 14:16:20.875 111 12481.25 218.90 54640.12 88888.00 2015-04-21 14:16:21.000 111 12481.25 218.90 54640.10 88888.00 2015-04-21 14:16:21.125 111 12481.20 218.85 54640.12 88888.00 2015-04-21 14:16:21.250 111 12481.12 218.82 54640.15 88888.00 2015-04-21 14:16:21.375 111 12481.12 218.82 54640.10 88888.00 2015-04-21 14:16:21.500 111 12481.17 218.80 54640.10 88888.00 2015-04-21 14:16:21.625 111 12481.17 218.78 54640.12 88888.00 2015-04-21 14:16:21.750 111 12481.15 218.75 54640.15 88888.00 2015-04-21 14:16:21.875 111 12481.15 218.75 54640.12 88888.00 2015-04-21 14:16:22.000 111 12481.20 218.72 54640.12 88888.00 2015-04-21 14:16:22.125 111 12481.15 218.72 54640.15 88888.00 2015-04-21 14:16:22.250 111 12481.10 218.72 54640.15 88888.00 2015-04-21 14:16:22.375 111 12481.08 218.70 54640.18 88888.00 2015-04-21 14:16:22.500 111 12481.10 218.65 54640.15 88888.00 2015-04-21 14:16:22.625 111 12481.08 218.65 54640.15 88888.00 2015-04-21 14:16:22.750 111 12481.08 218.62 54640.20 88888.00 2015-04-21 14:16:22.875 111 12481.08 218.60 54640.18 88888.00 2015-04-21 14:16:23.000 111 12481.02 218.60 54640.18 88888.00 2015-04-21 14:16:23.125 111 12480.98 218.60 54640.20 88888.00 2015-04-21 14:16:23.250 111 12480.95 218.55 54640.20 88888.00 2015-04-21 14:16:23.375 111 12480.98 218.55 54640.15 88888.00 2015-04-21 14:16:23.500 111 12481.00 218.57 54640.18 88888.00 2015-04-21 14:16:23.625 111 12480.98 218.55 54640.18 88888.00 2015-04-21 14:16:23.750 111 12480.95 218.57 54640.18 88888.00 2015-04-21 14:16:23.875 111 12480.95 218.53 54640.18 88888.00 2015-04-21 14:16:24.000 111 12480.92 218.50 54640.18 88888.00 2015-04-21 14:16:24.125 111 12480.92 218.47 54640.18 88888.00 2015-04-21 14:16:24.250 111 12480.92 218.47 54640.18 88888.00 2015-04-21 14:16:24.375 111 12481.00 218.47 54640.18 88888.00 2015-04-21 14:16:24.500 111 12480.98 218.45 54640.20 88888.00 2015-04-21 14:16:24.625 111 12480.90 218.45 54640.20 88888.00 2015-04-21 14:16:24.750 111 12480.88 218.43 54640.18 88888.00 2015-04-21 14:16:24.875 111 12480.85 218.40 54640.18 88888.00 2015-04-21 14:16:25.000 111 12480.83 218.40 54640.20 88888.00 2015-04-21 14:16:25.125 111 12480.85 218.43 54640.20 88888.00 2015-04-21 14:16:25.250 111 12480.77 218.38 54640.20 88888.00 2015-04-21 14:16:25.375 111 12480.75 218.35 54640.18 88888.00 2015-04-21 14:16:25.500 111 12480.77 218.38 54640.18 88888.00 2015-04-21 14:16:25.625 111 12480.70 218.35 54640.15 88888.00 2015-04-21 14:16:25.750 111 12480.60 218.35 54640.20 88888.00 2015-04-21 14:16:25.875 111 12480.62 218.38 54640.22 88888.00 2015-04-21 14:16:26.000 111 12480.60 218.32 54640.18 88888.00 2015-04-21 14:16:26.125 111 12480.58 218.35 54640.20 88888.00 2015-04-21 14:16:26.250 111 12480.58 218.32 54640.22 88888.00 2015-04-21 14:16:26.375 111 12480.58 218.32 54640.25 88888.00 2015-04-21 14:16:26.500 111 12480.60 218.30 54640.25 88888.00 2015-04-21 14:16:26.625 111 12480.58 218.30 54640.25 88888.00 2015-04-21 14:16:26.750 111 12480.58 218.30 54640.22 88888.00 2015-04-21 14:16:26.875 111 12480.60 218.28 54640.22 88888.00 2015-04-21 14:16:27.000 111 12480.55 218.25 54640.22 88888.00 2015-04-21 14:16:27.125 111 12480.50 218.22 54640.22 88888.00 2015-04-21 14:16:27.250 111 12480.48 218.25 54640.25 88888.00 2015-04-21 14:16:27.375 111 12480.48 218.28 54640.22 88888.00 2015-04-21 14:16:27.500 111 12480.45 218.30 54640.25 88888.00 2015-04-21 14:16:27.625 111 12480.42 218.30 54640.22 88888.00 2015-04-21 14:16:27.750 111 12480.38 218.25 54640.22 88888.00 2015-04-21 14:16:27.875 111 12480.35 218.22 54640.20 88888.00 2015-04-21 14:16:28.000 111 12480.33 218.22 54640.20 88888.00 2015-04-21 14:16:28.125 111 12480.35 218.25 54640.25 88888.00 2015-04-21 14:16:28.250 111 12480.30 218.22 54640.25 88888.00 2015-04-21 14:16:28.375 111 12480.25 218.22 54640.25 88888.00 2015-04-21 14:16:28.500 111 12480.27 218.20 54640.25 88888.00 2015-04-21 14:16:28.625 111 12480.30 218.20 54640.25 88888.00 2015-04-21 14:16:28.750 111 12480.27 218.22 54640.25 88888.00 2015-04-21 14:16:28.875 111 12480.17 218.22 54640.25 88888.00 2015-04-21 14:16:29.000 111 12480.12 218.20 54640.22 88888.00 2015-04-21 14:16:29.125 111 12480.08 218.20 54640.22 88888.00 2015-04-21 14:16:29.250 111 12480.08 218.20 54640.22 88888.00 2015-04-21 14:16:29.375 111 12480.05 218.20 54640.20 88888.00 2015-04-21 14:16:29.500 111 12480.02 218.20 54640.22 88888.00 2015-04-21 14:16:29.625 111 12480.08 218.18 54640.22 88888.00 2015-04-21 14:16:29.750 111 12480.08 218.18 54640.25 88888.00 2015-04-21 14:16:29.875 111 12479.98 218.18 54640.25 88888.00 2015-04-21 14:16:30.000 111 12479.90 218.18 54640.25 88888.00 2015-04-21 14:16:30.125 111 12479.83 218.12 54640.25 88888.00 2015-04-21 14:16:30.250 111 12479.75 218.12 54640.25 88888.00 2015-04-21 14:16:30.375 111 12479.77 218.12 54640.25 88888.00 2015-04-21 14:16:30.500 111 12479.77 218.15 54640.25 88888.00 2015-04-21 14:16:30.625 111 12479.85 218.18 54640.28 88888.00 2015-04-21 14:16:30.750 111 12479.88 218.15 54640.25 88888.00 2015-04-21 14:16:30.875 111 12479.80 218.12 54640.22 88888.00 2015-04-21 14:16:31.000 111 12479.77 218.12 54640.20 88888.00 2015-04-21 14:16:31.125 111 12479.77 218.10 54640.22 88888.00 2015-04-21 14:16:31.250 111 12479.75 218.12 54640.25 88888.00 2015-04-21 14:16:31.375 111 12479.67 218.07 54640.25 88888.00 2015-04-21 14:16:31.500 111 12479.58 218.05 54640.22 88888.00 2015-04-21 14:16:31.625 111 12479.58 218.07 54640.25 88888.00 2015-04-21 14:16:31.750 111 12479.62 218.05 54640.22 88888.00 2015-04-21 14:16:31.875 111 12479.58 218.05 54640.20 88888.00 2015-04-21 14:16:32.000 111 12479.58 218.03 54640.20 88888.00 2015-04-21 14:16:32.125 111 12479.55 218.03 54640.25 88888.00 2015-04-21 14:16:32.250 111 12479.48 218.05 54640.22 88888.00 2015-04-21 14:16:32.375 111 12479.45 218.10 54640.28 88888.00 2015-04-21 14:16:32.500 111 12479.45 218.10 54640.25 88888.00 2015-04-21 14:16:32.625 111 12479.42 218.07 54640.25 88888.00 2015-04-21 14:16:32.750 111 12479.33 218.07 54640.25 88888.00 2015-04-21 14:16:32.875 111 12479.27 218.07 54640.25 88888.00 2015-04-21 14:16:33.000 111 12479.25 218.05 54640.20 88888.00 2015-04-21 14:16:33.125 111 12479.23 218.07 54640.20 88888.00 2015-04-21 14:16:33.250 111 12479.17 218.10 54640.22 88888.00 2015-04-21 14:16:33.375 111 12479.17 218.12 54640.28 88888.00 2015-04-21 14:16:33.500 111 12479.15 218.10 54640.30 88888.00 2015-04-21 14:16:33.625 111 12479.15 218.10 54640.28 88888.00 2015-04-21 14:16:33.750 111 12479.15 218.07 54640.25 88888.00 2015-04-21 14:16:33.875 111 12479.10 218.05 54640.28 88888.00 2015-04-21 14:16:34.000 111 12479.08 218.07 54640.25 88888.00 2015-04-21 14:16:34.125 111 12479.00 218.05 54640.25 88888.00 2015-04-21 14:16:34.250 111 12478.88 218.03 54640.25 88888.00 2015-04-21 14:16:34.375 111 12478.85 218.03 54640.25 88888.00 2015-04-21 14:16:34.500 111 12478.83 218.03 54640.28 88888.00 2015-04-21 14:16:34.625 111 12478.85 218.05 54640.32 88888.00 2015-04-21 14:16:34.750 111 12478.90 218.05 54640.25 88888.00 2015-04-21 14:16:34.875 111 12478.88 218.05 54640.22 88888.00 2015-04-21 14:16:35.000 111 12478.85 218.07 54640.22 88888.00 2015-04-21 14:16:35.125 111 12478.80 218.05 54640.25 88888.00 2015-04-21 14:16:35.250 111 12478.80 218.03 54640.25 88888.00 2015-04-21 14:16:35.375 111 12478.80 218.03 54640.22 88888.00 2015-04-21 14:16:35.500 111 12478.75 218.03 54640.22 88888.00 2015-04-21 14:16:35.625 111 12478.75 218.05 54640.22 88888.00 2015-04-21 14:16:35.750 111 12478.70 218.05 54640.25 88888.00 2015-04-21 14:16:35.875 111 12478.65 218.03 54640.22 88888.00 2015-04-21 14:16:36.000 111 12478.62 218.00 54640.20 88888.00 2015-04-21 14:16:36.125 111 12478.65 218.00 54640.22 88888.00 2015-04-21 14:16:36.250 111 12478.62 218.00 54640.22 88888.00 2015-04-21 14:16:36.375 111 12478.65 218.00 54640.22 88888.00 2015-04-21 14:16:36.500 111 12478.62 217.97 54640.20 88888.00 2015-04-21 14:16:36.625 111 12478.55 217.95 54640.20 88888.00 2015-04-21 14:16:36.750 111 12478.52 217.93 54640.22 88888.00 2015-04-21 14:16:36.875 111 12478.52 217.90 54640.22 88888.00 2015-04-21 14:16:37.000 111 12478.50 217.95 54640.22 88888.00 2015-04-21 14:16:37.125 111 12478.48 217.93 54640.20 88888.00 2015-04-21 14:16:37.250 111 12478.42 217.85 54640.18 88888.00 2015-04-21 14:16:37.375 111 12478.42 217.85 54640.18 88888.00 2015-04-21 14:16:37.500 111 12478.40 217.85 54640.18 88888.00 2015-04-21 14:16:37.625 111 12478.45 217.82 54640.15 88888.00 2015-04-21 14:16:37.750 111 12478.50 217.80 54640.15 88888.00 2015-04-21 14:16:37.875 111 12478.58 217.80 54640.15 88888.00 2015-04-21 14:16:38.000 111 12478.58 217.78 54640.12 88888.00 2015-04-21 14:16:38.125 111 12478.52 217.75 54640.12 88888.00 2015-04-21 14:16:38.250 111 12478.42 217.72 54640.12 88888.00 2015-04-21 14:16:38.375 111 12478.50 217.70 54640.12 88888.00 2015-04-21 14:16:38.500 111 12478.55 217.70 54640.15 88888.00 2015-04-21 14:16:38.625 111 12478.55 217.68 54640.18 88888.00 2015-04-21 14:16:38.750 111 12478.50 217.62 54640.15 88888.00 2015-04-21 14:16:38.875 111 12478.55 217.60 54640.15 88888.00 2015-04-21 14:16:39.000 111 12478.60 217.60 54640.12 88888.00 2015-04-21 14:16:39.125 111 12478.58 217.60 54640.12 88888.00 2015-04-21 14:16:39.250 111 12478.50 217.55 54640.15 88888.00 2015-04-21 14:16:39.375 111 12478.50 217.53 54640.15 88888.00 2015-04-21 14:16:39.500 111 12478.50 217.50 54640.15 88888.00 2015-04-21 14:16:39.625 111 12478.50 217.50 54640.18 88888.00 2015-04-21 14:16:39.750 111 12478.50 217.50 54640.18 88888.00 2015-04-21 14:16:39.875 111 12478.48 217.53 54640.18 88888.00 2015-04-21 14:16:40.000 111 12478.48 217.50 54640.18 88888.00 2015-04-21 14:16:40.125 111 12478.48 217.50 54640.20 88888.00 2015-04-21 14:16:40.250 111 12478.42 217.47 54640.18 88888.00 2015-04-21 14:16:40.375 111 12478.45 217.43 54640.15 88888.00 2015-04-21 14:16:40.500 111 12478.48 217.40 54640.12 88888.00 2015-04-21 14:16:40.625 111 12478.42 217.38 54640.15 88888.00 2015-04-21 14:16:40.750 111 12478.40 217.32 54640.18 88888.00 2015-04-21 14:16:40.875 111 12478.40 217.30 54640.12 88888.00 2015-04-21 14:16:41.000 111 12478.40 217.28 54640.10 88888.00 2015-04-21 14:16:41.125 111 12478.38 217.28 54640.12 88888.00 2015-04-21 14:16:41.250 111 12478.33 217.22 54640.10 88888.00 2015-04-21 14:16:41.375 111 12478.33 217.20 54640.10 88888.00 2015-04-21 14:16:41.500 111 12478.35 217.20 54640.10 88888.00 2015-04-21 14:16:41.625 111 12478.35 217.22 54640.12 88888.00 2015-04-21 14:16:41.750 111 12478.35 217.20 54640.12 88888.00 2015-04-21 14:16:41.875 111 12478.33 217.18 54640.10 88888.00 2015-04-21 14:16:42.000 111 12478.20 217.12 54640.07 88888.00 2015-04-21 14:16:42.125 111 12478.17 217.12 54640.10 88888.00 2015-04-21 14:16:42.250 111 12478.23 217.07 54640.10 88888.00 2015-04-21 14:16:42.375 111 12478.23 217.10 54640.07 88888.00 2015-04-21 14:16:42.500 111 12478.20 217.10 54640.07 88888.00 2015-04-21 14:16:42.625 111 12478.20 217.05 54640.07 88888.00 2015-04-21 14:16:42.750 111 12478.15 217.03 54640.07 88888.00 2015-04-21 14:16:42.875 111 12478.17 217.05 54640.07 88888.00 2015-04-21 14:16:43.000 111 12478.17 217.00 54640.07 88888.00 2015-04-21 14:16:43.125 111 12478.12 217.00 54640.07 88888.00 2015-04-21 14:16:43.250 111 12478.05 216.97 54640.07 88888.00 2015-04-21 14:16:43.375 111 12478.08 216.95 54640.07 88888.00 2015-04-21 14:16:43.500 111 12478.10 216.95 54640.07 88888.00 2015-04-21 14:16:43.625 111 12478.10 217.00 54640.10 88888.00 2015-04-21 14:16:43.750 111 12478.12 216.95 54640.07 88888.00 2015-04-21 14:16:43.875 111 12478.10 216.93 54640.10 88888.00 2015-04-21 14:16:44.000 111 12478.00 216.93 54640.07 88888.00 2015-04-21 14:16:44.125 111 12477.92 216.95 54640.05 88888.00 2015-04-21 14:16:44.250 111 12477.92 216.93 54640.07 88888.00 2015-04-21 14:16:44.375 111 12477.92 216.93 54640.05 88888.00 2015-04-21 14:16:44.500 111 12477.90 216.93 54640.05 88888.00 2015-04-21 14:16:44.625 111 12477.85 216.90 54640.07 88888.00 2015-04-21 14:16:44.750 111 12477.80 216.90 54640.05 88888.00 2015-04-21 14:16:44.875 111 12477.83 216.90 54640.05 88888.00 2015-04-21 14:16:45.000 111 12477.88 216.90 54640.03 88888.00 2015-04-21 14:16:45.125 111 12477.83 216.90 54640.05 88888.00 2015-04-21 14:16:45.250 111 12477.75 216.90 54640.03 88888.00 2015-04-21 14:16:45.375 111 12477.80 216.88 54640.03 88888.00 2015-04-21 14:16:45.500 111 12477.83 216.88 54640.00 88888.00 2015-04-21 14:16:45.625 111 12477.80 216.90 54640.00 88888.00 2015-04-21 14:16:45.750 111 12477.73 216.90 54640.00 88888.00 2015-04-21 14:16:45.875 111 12477.75 216.93 54640.00 88888.00 2015-04-21 14:16:46.000 111 12477.67 216.90 54640.00 88888.00 2015-04-21 14:16:46.125 111 12477.67 216.90 54640.00 88888.00 2015-04-21 14:16:46.250 111 12477.67 216.88 54639.97 88888.00 2015-04-21 14:16:46.375 111 12477.75 216.88 54639.97 88888.00 2015-04-21 14:16:46.500 111 12477.77 216.88 54639.97 88888.00 2015-04-21 14:16:46.625 111 12477.73 216.88 54639.95 88888.00 2015-04-21 14:16:46.750 111 12477.67 216.88 54639.93 88888.00 2015-04-21 14:16:46.875 111 12477.65 216.88 54639.93 88888.00 2015-04-21 14:16:47.000 111 12477.60 216.88 54639.95 88888.00 2015-04-21 14:16:47.125 111 12477.55 216.88 54639.95 88888.00 2015-04-21 14:16:47.250 111 12477.52 216.90 54639.95 88888.00 2015-04-21 14:16:47.375 111 12477.55 216.90 54639.95 88888.00 2015-04-21 14:16:47.500 111 12477.58 216.90 54639.93 88888.00 2015-04-21 14:16:47.625 111 12477.58 216.90 54639.93 88888.00 2015-04-21 14:16:47.750 111 12477.52 216.90 54639.93 88888.00 2015-04-21 14:16:47.875 111 12477.45 216.90 54639.93 88888.00 2015-04-21 14:16:48.000 111 12477.45 216.90 54639.88 88888.00 2015-04-21 14:16:48.125 111 12477.40 216.90 54639.88 88888.00 2015-04-21 14:16:48.250 111 12477.42 216.90 54639.90 88888.00 2015-04-21 14:16:48.375 111 12477.48 216.90 54639.90 88888.00 2015-04-21 14:16:48.500 111 12477.50 216.88 54639.88 88888.00 2015-04-21 14:16:48.625 111 12477.40 216.85 54639.85 88888.00 2015-04-21 14:16:48.750 111 12477.38 216.85 54639.85 88888.00 2015-04-21 14:16:48.875 111 12477.40 216.85 54639.85 88888.00 2015-04-21 14:16:49.000 111 12477.45 216.82 54639.82 88888.00 2015-04-21 14:16:49.125 111 12477.48 216.82 54639.82 88888.00 2015-04-21 14:16:49.250 111 12477.38 216.80 54639.88 88888.00 2015-04-21 14:16:49.375 111 12477.35 216.80 54639.85 88888.00 2015-04-21 14:16:49.500 111 12477.35 216.80 54639.85 88888.00 2015-04-21 14:16:49.625 111 12477.35 216.80 54639.82 88888.00 2015-04-21 14:16:49.750 111 12477.38 216.78 54639.82 88888.00 2015-04-21 14:16:49.875 111 12477.42 216.80 54639.82 88888.00 2015-04-21 14:16:50.000 111 12477.42 216.78 54639.80 88888.00 2015-04-21 14:16:50.125 111 12477.38 216.72 54639.82 88888.00 2015-04-21 14:16:50.250 111 12477.35 216.75 54639.82 88888.00 2015-04-21 14:16:50.375 111 12477.33 216.72 54639.82 88888.00 2015-04-21 14:16:50.500 111 12477.23 216.70 54639.80 88888.00 2015-04-21 14:16:50.625 111 12477.23 216.70 54639.80 88888.00 2015-04-21 14:16:50.750 111 12477.27 216.65 54639.78 88888.00 2015-04-21 14:16:50.875 111 12477.27 216.65 54639.78 88888.00 2015-04-21 14:16:51.000 111 12477.27 216.68 54639.78 88888.00 2015-04-21 14:16:51.125 111 12477.27 216.65 54639.75 88888.00 2015-04-21 14:16:51.250 111 12477.30 216.60 54639.72 88888.00 2015-04-21 14:16:51.375 111 12477.40 216.60 54639.72 88888.00 2015-04-21 14:16:51.500 111 12477.38 216.57 54639.72 88888.00 2015-04-21 14:16:51.625 111 12477.30 216.53 54639.68 88888.00 2015-04-21 14:16:51.750 111 12477.27 216.55 54639.70 88888.00 2015-04-21 14:16:51.875 111 12477.33 216.55 54639.72 88888.00 2015-04-21 14:16:52.000 111 12477.30 216.55 54639.70 88888.00 2015-04-21 14:16:52.125 111 12477.23 216.53 54639.68 88888.00 2015-04-21 14:16:52.250 111 12477.20 216.50 54639.68 88888.00 2015-04-21 14:16:52.375 111 12477.25 216.50 54639.65 88888.00 2015-04-21 14:16:52.500 111 12477.30 216.47 54639.65 88888.00 2015-04-21 14:16:52.625 111 12477.27 216.45 54639.62 88888.00 2015-04-21 14:16:52.750 111 12477.27 216.45 54639.68 88888.00 2015-04-21 14:16:52.875 111 12477.27 216.43 54639.68 88888.00 2015-04-21 14:16:53.000 111 12477.23 216.40 54639.65 88888.00 2015-04-21 14:16:53.125 111 12477.25 216.38 54639.62 88888.00 2015-04-21 14:16:53.250 111 12477.20 216.38 54639.68 88888.00 2015-04-21 14:16:53.375 111 12477.15 216.35 54639.68 88888.00 2015-04-21 14:16:53.500 111 12477.15 216.35 54639.65 88888.00 2015-04-21 14:16:53.625 111 12477.17 216.32 54639.62 88888.00 2015-04-21 14:16:53.750 111 12477.25 216.30 54639.60 88888.00 2015-04-21 14:16:53.875 111 12477.27 216.30 54639.62 88888.00 2015-04-21 14:16:54.000 111 12477.30 216.28 54639.55 88888.00 2015-04-21 14:16:54.125 111 12477.20 216.28 54639.57 88888.00 2015-04-21 14:16:54.250 111 12477.15 216.25 54639.60 88888.00 2015-04-21 14:16:54.375 111 12477.20 216.22 54639.57 88888.00 2015-04-21 14:16:54.500 111 12477.20 216.22 54639.57 88888.00 2015-04-21 14:16:54.625 111 12477.20 216.25 54639.57 88888.00 2015-04-21 14:16:54.750 111 12477.17 216.28 54639.60 88888.00 2015-04-21 14:16:54.875 111 12477.15 216.28 54639.57 88888.00 2015-04-21 14:16:55.000 111 12477.10 216.25 54639.57 88888.00 2015-04-21 14:16:55.125 111 12477.10 216.28 54639.57 88888.00 2015-04-21 14:16:55.250 111 12477.10 216.28 54639.57 88888.00 2015-04-21 14:16:55.375 111 12477.12 216.28 54639.57 88888.00 2015-04-21 14:16:55.500 111 12477.05 216.30 54639.57 88888.00 2015-04-21 14:16:55.625 111 12477.00 216.30 54639.57 88888.00 2015-04-21 14:16:55.750 111 12477.00 216.30 54639.55 88888.00 2015-04-21 14:16:55.875 111 12477.02 216.25 54639.50 88888.00 2015-04-21 14:16:56.000 111 12476.95 216.25 54639.47 88888.00 2015-04-21 14:16:56.125 111 12476.90 216.22 54639.43 88888.00 2015-04-21 14:16:56.250 111 12476.95 216.25 54639.45 88888.00 2015-04-21 14:16:56.375 111 12476.95 216.25 54639.47 88888.00 2015-04-21 14:16:56.500 111 12476.92 216.25 54639.47 88888.00 2015-04-21 14:16:56.625 111 12476.92 216.22 54639.43 88888.00 2015-04-21 14:16:56.750 111 12476.92 216.20 54639.45 88888.00 2015-04-21 14:16:56.875 111 12476.90 216.20 54639.45 88888.00 2015-04-21 14:16:57.000 111 12476.92 216.18 54639.45 88888.00 2015-04-21 14:16:57.125 111 12476.92 216.18 54639.43 88888.00 2015-04-21 14:16:57.250 111 12476.90 216.12 54639.40 88888.00 2015-04-21 14:16:57.375 111 12476.88 216.12 54639.40 88888.00 2015-04-21 14:16:57.500 111 12476.83 216.12 54639.43 88888.00 2015-04-21 14:16:57.625 111 12476.83 216.15 54639.43 88888.00 2015-04-21 14:16:57.750 111 12476.88 216.15 54639.40 88888.00 2015-04-21 14:16:57.875 111 12476.90 216.10 54639.40 88888.00 2015-04-21 14:16:58.000 111 12476.88 216.07 54639.35 88888.00 2015-04-21 14:16:58.125 111 12476.95 216.07 54639.35 88888.00 2015-04-21 14:16:58.250 111 12476.92 216.07 54639.38 88888.00 2015-04-21 14:16:58.375 111 12476.90 216.07 54639.35 88888.00 2015-04-21 14:16:58.500 111 12476.83 216.07 54639.38 88888.00 2015-04-21 14:16:58.625 111 12476.83 216.07 54639.38 88888.00 2015-04-21 14:16:58.750 111 12476.88 216.07 54639.40 88888.00 2015-04-21 14:16:58.875 111 12476.85 216.03 54639.38 88888.00 2015-04-21 14:16:59.000 111 12476.80 216.00 54639.35 88888.00 2015-04-21 14:16:59.125 111 12476.80 216.00 54639.38 88888.00 2015-04-21 14:16:59.250 111 12476.77 215.97 54639.38 88888.00 2015-04-21 14:16:59.375 111 12476.85 216.00 54639.35 88888.00 2015-04-21 14:16:59.500 111 12476.90 216.00 54639.35 88888.00 2015-04-21 14:16:59.625 111 12476.95 215.95 54639.35 88888.00 2015-04-21 14:16:59.750 111 12476.90 215.88 54639.32 88888.00 2015-04-21 14:16:59.875 111 12476.90 215.88 54639.30 88888.00 2015-04-21 14:17:00.000 111 12476.92 215.85 54639.28 88888.00 2015-04-21 14:17:00.125 111 12476.92 215.82 54639.30 88888.00 2015-04-21 14:17:00.250 111 12476.90 215.82 54639.28 88888.00 2015-04-21 14:17:00.375 111 12476.92 215.78 54639.28 88888.00 2015-04-21 14:17:00.500 111 12476.95 215.72 54639.28 88888.00 2015-04-21 14:17:00.625 111 12476.92 215.72 54639.25 88888.00 2015-04-21 14:17:00.750 111 12476.98 215.72 54639.25 88888.00 2015-04-21 14:17:00.875 111 12477.00 215.70 54639.22 88888.00 2015-04-21 14:17:01.000 111 12476.98 215.65 54639.22 88888.00 2015-04-21 14:17:01.125 111 12476.98 215.65 54639.22 88888.00 2015-04-21 14:17:01.250 111 12476.92 215.60 54639.22 88888.00 2015-04-21 14:17:01.375 111 12477.00 215.57 54639.22 88888.00 2015-04-21 14:17:01.500 111 12477.05 215.55 54639.20 88888.00 2015-04-21 14:17:01.625 111 12476.98 215.55 54639.20 88888.00 2015-04-21 14:17:01.750 111 12476.92 215.55 54639.20 88888.00 2015-04-21 14:17:01.875 111 12477.00 215.50 54639.22 88888.00 2015-04-21 14:17:02.000 111 12477.05 215.50 54639.22 88888.00 2015-04-21 14:17:02.125 111 12477.05 215.50 54639.22 88888.00 2015-04-21 14:17:02.250 111 12476.98 215.47 54639.20 88888.00 2015-04-21 14:17:02.375 111 12476.95 215.45 54639.18 88888.00 2015-04-21 14:17:02.500 111 12476.90 215.45 54639.18 88888.00 2015-04-21 14:17:02.625 111 12476.88 215.47 54639.18 88888.00 2015-04-21 14:17:02.750 111 12476.83 215.47 54639.15 88888.00 2015-04-21 14:17:02.875 111 12476.83 215.45 54639.15 88888.00 2015-04-21 14:17:03.000 111 12476.80 215.43 54639.12 88888.00 2015-04-21 14:17:03.125 111 12476.83 215.43 54639.18 88888.00 2015-04-21 14:17:03.250 111 12476.83 215.43 54639.15 88888.00 2015-04-21 14:17:03.375 111 12476.83 215.43 54639.12 88888.00 2015-04-21 14:17:03.500 111 12476.77 215.40 54639.12 88888.00 2015-04-21 14:17:03.625 111 12476.77 215.38 54639.12 88888.00 2015-04-21 14:17:03.750 111 12476.80 215.35 54639.12 88888.00 2015-04-21 14:17:03.875 111 12476.77 215.38 54639.12 88888.00 2015-04-21 14:17:04.000 111 12476.77 215.35 54639.10 88888.00 2015-04-21 14:17:04.125 111 12476.77 215.32 54639.12 88888.00 2015-04-21 14:17:04.250 111 12476.75 215.30 54639.10 88888.00 2015-04-21 14:17:04.375 111 12476.77 215.28 54639.07 88888.00 2015-04-21 14:17:04.500 111 12476.77 215.22 54639.07 88888.00 2015-04-21 14:17:04.625 111 12476.73 215.22 54639.10 88888.00 2015-04-21 14:17:04.750 111 12476.73 215.20 54639.07 88888.00 2015-04-21 14:17:04.875 111 12476.75 215.18 54639.07 88888.00 2015-04-21 14:17:05.000 111 12476.75 215.15 54639.03 88888.00 2015-04-21 14:17:05.125 111 12476.80 215.15 54639.05 88888.00 2015-04-21 14:17:05.250 111 12476.77 215.10 54639.03 88888.00 2015-04-21 14:17:05.375 111 12476.75 215.07 54639.05 88888.00 2015-04-21 14:17:05.500 111 12476.73 215.05 54639.05 88888.00 2015-04-21 14:17:05.625 111 12476.77 215.03 54639.03 88888.00 2015-04-21 14:17:05.750 111 12476.83 215.03 54639.00 88888.00 2015-04-21 14:17:05.875 111 12476.85 215.00 54639.00 88888.00 2015-04-21 14:17:06.000 111 12476.83 214.95 54639.00 88888.00 2015-04-21 14:17:06.125 111 12476.85 214.93 54639.00 88888.00 2015-04-21 14:17:06.250 111 12476.83 214.90 54638.97 88888.00 2015-04-21 14:17:06.375 111 12476.75 214.85 54638.97 88888.00 2015-04-21 14:17:06.500 111 12476.75 214.85 54639.00 88888.00 2015-04-21 14:17:06.625 111 12476.80 214.82 54639.00 88888.00 2015-04-21 14:17:06.750 111 12476.75 214.80 54639.00 88888.00 2015-04-21 14:17:06.875 111 12476.73 214.78 54639.00 88888.00 2015-04-21 14:17:07.000 111 12476.73 214.75 54638.97 88888.00 2015-04-21 14:17:07.125 111 12476.73 214.72 54638.97 88888.00 2015-04-21 14:17:07.250 111 12476.75 214.68 54638.93 88888.00 2015-04-21 14:17:07.375 111 12476.77 214.68 54638.95 88888.00 2015-04-21 14:17:07.500 111 12476.73 214.68 54638.95 88888.00 2015-04-21 14:17:07.625 111 12476.73 214.62 54638.95 88888.00 2015-04-21 14:17:07.750 111 12476.65 214.57 54638.93 88888.00 2015-04-21 14:17:07.875 111 12476.73 214.57 54638.93 88888.00 2015-04-21 14:17:08.000 111 12476.77 214.57 54638.95 88888.00 2015-04-21 14:17:08.125 111 12476.83 214.55 54638.93 88888.00 2015-04-21 14:17:08.250 111 12476.80 214.50 54638.90 88888.00 2015-04-21 14:17:08.375 111 12476.77 214.50 54638.90 88888.00 2015-04-21 14:17:08.500 111 12476.67 214.45 54638.88 88888.00 2015-04-21 14:17:08.625 111 12476.67 214.47 54638.90 88888.00 2015-04-21 14:17:08.750 111 12476.73 214.45 54638.90 88888.00 2015-04-21 14:17:08.875 111 12476.75 214.43 54638.90 88888.00 2015-04-21 14:17:09.000 111 12476.75 214.40 54638.88 88888.00 2015-04-21 14:17:09.125 111 12476.73 214.38 54638.88 88888.00 2015-04-21 14:17:09.250 111 12476.75 214.32 54638.85 88888.00 2015-04-21 14:17:09.375 111 12476.75 214.32 54638.82 88888.00 2015-04-21 14:17:09.500 111 12476.73 214.32 54638.85 88888.00 2015-04-21 14:17:09.625 111 12476.73 214.32 54638.85 88888.00 2015-04-21 14:17:09.750 111 12476.77 214.28 54638.82 88888.00 2015-04-21 14:17:09.875 111 12476.80 214.28 54638.82 88888.00 2015-04-21 14:17:10.000 111 12476.80 214.25 54638.80 88888.00 2015-04-21 14:17:10.125 111 12476.85 214.25 54638.80 88888.00 2015-04-21 14:17:10.250 111 12476.83 214.22 54638.80 88888.00 2015-04-21 14:17:10.375 111 12476.83 214.20 54638.82 88888.00 2015-04-21 14:17:10.500 111 12476.80 214.20 54638.82 88888.00 2015-04-21 14:17:10.625 111 12476.77 214.18 54638.78 88888.00 2015-04-21 14:17:10.750 111 12476.80 214.18 54638.78 88888.00 2015-04-21 14:17:10.875 111 12476.83 214.12 54638.75 88888.00 2015-04-21 14:17:11.000 111 12476.85 214.10 54638.75 88888.00 2015-04-21 14:17:11.125 111 12476.83 214.12 54638.80 88888.00 2015-04-21 14:17:11.250 111 12476.80 214.10 54638.78 88888.00 2015-04-21 14:17:11.375 111 12476.83 214.10 54638.75 88888.00 2015-04-21 14:17:11.500 111 12476.77 214.10 54638.75 88888.00 2015-04-21 14:17:11.625 111 12476.70 214.15 54638.72 88888.00 2015-04-21 14:17:11.750 111 12476.70 214.15 54638.72 88888.00 2015-04-21 14:17:11.875 111 12476.67 214.07 54638.68 88888.00 2015-04-21 14:17:12.000 111 12476.67 214.07 54638.70 88888.00 2015-04-21 14:17:12.125 111 12476.73 214.05 54638.72 88888.00 2015-04-21 14:17:12.250 111 12476.77 214.05 54638.70 88888.00 2015-04-21 14:17:12.375 111 12476.77 214.03 54638.68 88888.00 2015-04-21 14:17:12.500 111 12476.77 214.00 54638.65 88888.00 2015-04-21 14:17:12.625 111 12476.80 214.00 54638.65 88888.00 2015-04-21 14:17:12.750 111 12476.83 214.00 54638.65 88888.00 2015-04-21 14:17:12.875 111 12476.83 213.97 54638.65 88888.00 2015-04-21 14:17:13.000 111 12476.83 213.93 54638.62 88888.00 2015-04-21 14:17:13.125 111 12476.90 213.93 54638.65 88888.00 2015-04-21 14:17:13.250 111 12476.83 213.90 54638.62 88888.00 2015-04-21 14:17:13.375 111 12476.77 213.90 54638.60 88888.00 2015-04-21 14:17:13.500 111 12476.88 213.90 54638.60 88888.00 2015-04-21 14:17:13.625 111 12476.95 213.88 54638.62 88888.00 2015-04-21 14:17:13.750 111 12476.88 213.85 54638.60 88888.00 2015-04-21 14:17:13.875 111 12476.88 213.85 54638.57 88888.00 2015-04-21 14:17:14.000 111 12476.88 213.85 54638.60 88888.00 2015-04-21 14:17:14.125 111 12476.88 213.80 54638.60 88888.00 2015-04-21 14:17:14.250 111 12476.85 213.78 54638.55 88888.00 2015-04-21 14:17:14.375 111 12476.85 213.80 54638.55 88888.00 2015-04-21 14:17:14.500 111 12476.92 213.80 54638.55 88888.00 2015-04-21 14:17:14.625 111 12476.95 213.78 54638.50 88888.00 2015-04-21 14:17:14.750 111 12476.95 213.72 54638.53 88888.00 2015-04-21 14:17:14.875 111 12476.95 213.70 54638.50 88888.00 2015-04-21 14:17:15.000 111 12476.95 213.65 54638.47 88888.00 2015-04-21 14:17:15.125 111 12476.98 213.65 54638.47 88888.00 2015-04-21 14:17:15.250 111 12476.98 213.65 54638.47 88888.00 2015-04-21 14:17:15.375 111 12476.98 213.62 54638.47 88888.00 2015-04-21 14:17:15.500 111 12476.98 213.57 54638.45 88888.00 2015-04-21 14:17:15.625 111 12477.00 213.55 54638.45 88888.00 2015-04-21 14:17:15.750 111 12477.00 213.55 54638.45 88888.00 2015-04-21 14:17:15.875 111 12477.02 213.55 54638.45 88888.00 2015-04-21 14:17:16.000 111 12476.98 213.53 54638.43 88888.00 2015-04-21 14:17:16.125 111 12476.90 213.50 54638.43 88888.00 2015-04-21 14:17:16.250 111 12476.95 213.47 54638.43 88888.00 2015-04-21 14:17:16.375 111 12476.98 213.47 54638.43 88888.00 2015-04-21 14:17:16.500 111 12477.00 213.45 54638.40 88888.00 2015-04-21 14:17:16.625 111 12476.98 213.43 54638.38 88888.00 2015-04-21 14:17:16.750 111 12476.98 213.43 54638.38 88888.00 2015-04-21 14:17:16.875 111 12477.02 213.43 54638.38 88888.00 2015-04-21 14:17:17.000 111 12477.02 213.43 54638.35 88888.00 2015-04-21 14:17:17.125 111 12476.98 213.35 54638.38 88888.00 2015-04-21 14:17:17.250 111 12476.92 213.35 54638.35 88888.00 2015-04-21 14:17:17.375 111 12476.90 213.35 54638.35 88888.00 2015-04-21 14:17:17.500 111 12476.95 213.35 54638.35 88888.00 2015-04-21 14:17:17.625 111 12476.92 213.35 54638.38 88888.00 2015-04-21 14:17:17.750 111 12476.98 213.32 54638.38 88888.00 2015-04-21 14:17:17.875 111 12476.98 213.30 54638.35 88888.00 2015-04-21 14:17:18.000 111 12476.90 213.30 54638.32 88888.00 2015-04-21 14:17:18.125 111 12476.88 213.32 54638.30 88888.00 2015-04-21 14:17:18.250 111 12476.90 213.30 54638.30 88888.00 2015-04-21 14:17:18.375 111 12476.88 213.30 54638.28 88888.00 2015-04-21 14:17:18.500 111 12476.83 213.28 54638.28 88888.00 2015-04-21 14:17:18.625 111 12476.88 213.22 54638.30 88888.00 2015-04-21 14:17:18.750 111 12476.92 213.20 54638.28 88888.00 2015-04-21 14:17:18.875 111 12476.88 213.20 54638.30 88888.00 2015-04-21 14:17:19.000 111 12476.80 213.20 54638.30 88888.00 2015-04-21 14:17:19.125 111 12476.75 213.15 54638.30 88888.00 2015-04-21 14:17:19.250 111 12476.75 213.12 54638.28 88888.00 2015-04-21 14:17:19.375 111 12476.77 213.07 54638.25 88888.00 2015-04-21 14:17:19.500 111 12476.77 213.07 54638.30 88888.00 2015-04-21 14:17:19.625 111 12476.70 213.07 54638.32 88888.00 2015-04-21 14:17:19.750 111 12476.73 213.03 54638.28 88888.00 2015-04-21 14:17:19.875 111 12476.73 213.03 54638.30 88888.00 2015-04-21 14:17:20.000 111 12476.70 213.00 54638.25 88888.00 2015-04-21 14:17:20.125 111 12476.67 212.97 54638.25 88888.00 2015-04-21 14:17:20.250 111 12476.73 212.95 54638.25 88888.00 2015-04-21 14:17:20.375 111 12476.75 212.93 54638.25 88888.00 2015-04-21 14:17:20.500 111 12476.73 212.90 54638.28 88888.00 2015-04-21 14:17:20.625 111 12476.73 212.85 54638.28 88888.00 2015-04-21 14:17:20.750 111 12476.70 212.85 54638.22 88888.00 2015-04-21 14:17:20.875 111 12476.80 212.82 54638.22 88888.00 2015-04-21 14:17:21.000 111 12476.83 212.80 54638.20 88888.00 2015-04-21 14:17:21.125 111 12476.77 212.78 54638.20 88888.00 2015-04-21 14:17:21.250 111 12476.75 212.70 54638.20 88888.00 2015-04-21 14:17:21.375 111 12476.73 212.70 54638.20 88888.00 2015-04-21 14:17:21.500 111 12476.70 212.72 54638.22 88888.00 2015-04-21 14:17:21.625 111 12476.73 212.72 54638.20 88888.00 2015-04-21 14:17:21.750 111 12476.73 212.70 54638.18 88888.00 2015-04-21 14:17:21.875 111 12476.73 212.65 54638.18 88888.00 2015-04-21 14:17:22.000 111 12476.73 212.62 54638.15 88888.00 2015-04-21 14:17:22.125 111 12476.67 212.65 54638.15 88888.00 2015-04-21 14:17:22.250 111 12476.62 212.62 54638.15 88888.00 2015-04-21 14:17:22.375 111 12476.62 212.60 54638.15 88888.00 2015-04-21 14:17:22.500 111 12476.65 212.60 54638.12 88888.00 2015-04-21 14:17:22.625 111 12476.70 212.57 54638.12 88888.00 2015-04-21 14:17:22.750 111 12476.75 212.55 54638.12 88888.00 2015-04-21 14:17:22.875 111 12476.75 212.55 54638.15 88888.00 2015-04-21 14:17:23.000 111 12476.70 212.55 54638.12 88888.00 2015-04-21 14:17:23.125 111 12476.73 212.55 54638.10 88888.00 2015-04-21 14:17:23.250 111 12476.70 212.55 54638.10 88888.00 2015-04-21 14:17:23.375 111 12476.75 212.55 54638.10 88888.00 2015-04-21 14:17:23.500 111 12476.70 212.57 54638.12 88888.00 2015-04-21 14:17:23.625 111 12476.60 212.57 54638.15 88888.00 2015-04-21 14:17:23.750 111 12476.55 212.53 54638.12 88888.00 2015-04-21 14:17:23.875 111 12476.55 212.53 54638.12 88888.00 2015-04-21 14:17:24.000 111 12476.55 212.50 54638.10 88888.00 2015-04-21 14:17:24.125 111 12476.58 212.53 54638.12 88888.00 2015-04-21 14:17:24.250 111 12476.52 212.50 54638.10 88888.00 2015-04-21 14:17:24.375 111 12476.55 212.47 54638.10 88888.00 2015-04-21 14:17:24.500 111 12476.50 212.50 54638.10 88888.00 2015-04-21 14:17:24.625 111 12476.48 212.50 54638.12 88888.00 2015-04-21 14:17:24.750 111 12476.45 212.53 54638.10 88888.00 2015-04-21 14:17:24.875 111 12476.45 212.47 54638.07 88888.00 2015-04-21 14:17:25.000 111 12476.50 212.50 54638.07 88888.00 2015-04-21 14:17:25.125 111 12476.52 212.47 54638.05 88888.00 2015-04-21 14:17:25.250 111 12476.45 212.47 54638.03 88888.00 2015-04-21 14:17:25.375 111 12476.42 212.50 54638.07 88888.00 2015-04-21 14:17:25.500 111 12476.40 212.47 54638.05 88888.00 2015-04-21 14:17:25.625 111 12476.45 212.45 54638.05 88888.00 2015-04-21 14:17:25.750 111 12476.42 212.47 54638.03 88888.00 2015-04-21 14:17:25.875 111 12476.40 212.45 54638.03 88888.00 2015-04-21 14:17:26.000 111 12476.33 212.47 54638.03 88888.00 2015-04-21 14:17:26.125 111 12476.30 212.47 54638.05 88888.00 2015-04-21 14:17:26.250 111 12476.27 212.45 54638.03 88888.00 2015-04-21 14:17:26.375 111 12476.27 212.40 54638.00 88888.00 2015-04-21 14:17:26.500 111 12476.20 212.43 54638.00 88888.00 2015-04-21 14:17:26.625 111 12476.17 212.43 54638.05 88888.00 2015-04-21 14:17:26.750 111 12476.17 212.43 54638.03 88888.00 2015-04-21 14:17:26.875 111 12476.25 212.45 54638.05 88888.00 2015-04-21 14:17:27.000 111 12476.30 212.45 54638.03 88888.00 2015-04-21 14:17:27.125 111 12476.23 212.43 54638.00 88888.00 2015-04-21 14:17:27.250 111 12476.12 212.45 54638.03 88888.00 2015-04-21 14:17:27.375 111 12476.10 212.45 54638.03 88888.00 2015-04-21 14:17:27.500 111 12476.08 212.45 54638.00 88888.00 2015-04-21 14:17:27.625 111 12476.08 212.43 54638.00 88888.00 2015-04-21 14:17:27.750 111 12476.10 212.45 54638.00 88888.00 2015-04-21 14:17:27.875 111 12476.10 212.45 54638.00 88888.00 2015-04-21 14:17:28.000 111 12476.05 212.45 54638.00 88888.00 2015-04-21 14:17:28.125 111 12476.00 212.47 54638.00 88888.00 2015-04-21 14:17:28.250 111 12475.98 212.50 54638.03 88888.00 2015-04-21 14:17:28.375 111 12475.95 212.47 54638.00 88888.00 2015-04-21 14:17:28.500 111 12475.95 212.50 54637.97 88888.00 2015-04-21 14:17:28.625 111 12475.92 212.55 54637.97 88888.00 2015-04-21 14:17:28.750 111 12475.95 212.57 54638.00 88888.00 2015-04-21 14:17:28.875 111 12475.90 212.57 54638.00 88888.00 2015-04-21 14:17:29.000 111 12475.83 212.57 54637.97 88888.00 2015-04-21 14:17:29.125 111 12475.80 212.57 54638.03 88888.00 2015-04-21 14:17:29.250 111 12475.73 212.57 54638.03 88888.00 2015-04-21 14:17:29.375 111 12475.67 212.60 54638.03 88888.00 2015-04-21 14:17:29.500 111 12475.67 212.60 54637.97 88888.00 2015-04-21 14:17:29.625 111 12475.62 212.60 54638.00 88888.00 2015-04-21 14:17:29.750 111 12475.67 212.62 54638.00 88888.00 2015-04-21 14:17:29.875 111 12475.65 212.65 54638.00 88888.00 2015-04-21 14:17:30.000 111 12475.65 212.68 54637.97 88888.00 2015-04-21 14:17:30.125 111 12475.65 212.65 54637.97 88888.00 2015-04-21 14:17:30.250 111 12475.58 212.62 54638.00 88888.00 2015-04-21 14:17:30.375 111 12475.50 212.62 54637.97 88888.00 2015-04-21 14:17:30.500 111 12475.45 212.60 54637.97 88888.00 2015-04-21 14:17:30.625 111 12475.45 212.60 54637.97 88888.00 2015-04-21 14:17:30.750 111 12475.38 212.62 54637.97 88888.00 2015-04-21 14:17:30.875 111 12475.35 212.65 54637.95 88888.00 2015-04-21 14:17:31.000 111 12475.30 212.60 54637.95 88888.00 2015-04-21 14:17:31.125 111 12475.25 212.60 54637.95 88888.00 2015-04-21 14:17:31.250 111 12475.23 212.60 54637.93 88888.00 2015-04-21 14:17:31.375 111 12475.27 212.62 54637.97 88888.00 2015-04-21 14:17:31.500 111 12475.25 212.62 54638.00 88888.00 2015-04-21 14:17:31.625 111 12475.25 212.62 54638.00 88888.00 2015-04-21 14:17:31.750 111 12475.27 212.68 54637.95 88888.00 2015-04-21 14:17:31.875 111 12475.27 212.62 54637.97 88888.00 2015-04-21 14:17:32.000 111 12475.20 212.60 54637.95 88888.00 2015-04-21 14:17:32.125 111 12475.17 212.65 54637.97 88888.00 2015-04-21 14:17:32.250 111 12475.20 212.68 54637.97 88888.00 2015-04-21 14:17:32.375 111 12475.23 212.65 54637.95 88888.00 2015-04-21 14:17:32.500 111 12475.15 212.65 54637.93 88888.00 2015-04-21 14:17:32.625 111 12475.02 212.65 54637.95 88888.00 2015-04-21 14:17:32.750 111 12475.08 212.68 54637.95 88888.00 2015-04-21 14:17:32.875 111 12475.10 212.68 54638.00 88888.00 2015-04-21 14:17:33.000 111 12475.10 212.65 54637.97 88888.00 2015-04-21 14:17:33.125 111 12475.05 212.68 54637.97 88888.00 2015-04-21 14:17:33.250 111 12474.98 212.68 54637.95 88888.00 2015-04-21 14:17:33.375 111 12474.95 212.68 54637.95 88888.00 2015-04-21 14:17:33.500 111 12474.92 212.70 54637.97 88888.00 2015-04-21 14:17:33.625 111 12474.90 212.68 54637.95 88888.00 2015-04-21 14:17:33.750 111 12474.92 212.68 54637.95 88888.00 2015-04-21 14:17:33.875 111 12475.00 212.68 54637.90 88888.00 2015-04-21 14:17:34.000 111 12475.02 212.70 54637.93 88888.00 2015-04-21 14:17:34.125 111 12474.95 212.75 54637.97 88888.00 2015-04-21 14:17:34.250 111 12474.88 212.72 54637.93 88888.00 2015-04-21 14:17:34.375 111 12474.85 212.72 54637.95 88888.00 2015-04-21 14:17:34.500 111 12474.85 212.75 54637.90 88888.00 2015-04-21 14:17:34.625 111 12474.88 212.78 54637.93 88888.00 2015-04-21 14:17:34.750 111 12474.80 212.75 54637.93 88888.00 2015-04-21 14:17:34.875 111 12474.75 212.75 54637.90 88888.00 2015-04-21 14:17:35.000 111 12474.73 212.78 54637.88 88888.00 2015-04-21 14:17:35.125 111 12474.67 212.80 54637.90 88888.00 2015-04-21 14:17:35.250 111 12474.60 212.78 54637.88 88888.00 2015-04-21 14:17:35.375 111 12474.60 212.78 54637.90 88888.00 2015-04-21 14:17:35.500 111 12474.62 212.80 54637.93 88888.00 2015-04-21 14:17:35.625 111 12474.65 212.82 54637.95 88888.00 2015-04-21 14:17:35.750 111 12474.65 212.85 54637.97 88888.00 2015-04-21 14:17:35.875 111 12474.62 212.82 54637.95 88888.00 2015-04-21 14:17:36.000 111 12474.58 212.80 54637.90 88888.00 2015-04-21 14:17:36.125 111 12474.60 212.80 54637.90 88888.00 2015-04-21 14:17:36.250 111 12474.62 212.82 54637.90 88888.00 2015-04-21 14:17:36.375 111 12474.62 212.85 54637.90 88888.00 2015-04-21 14:17:36.500 111 12474.65 212.88 54637.93 88888.00 2015-04-21 14:17:36.625 111 12474.62 212.90 54637.93 88888.00 2015-04-21 14:17:36.750 111 12474.58 212.93 54637.88 88888.00 2015-04-21 14:17:36.875 111 12474.50 212.93 54637.88 88888.00 2015-04-21 14:17:37.000 111 12474.45 212.93 54637.88 88888.00 2015-04-21 14:17:37.125 111 12474.48 212.95 54637.90 88888.00 2015-04-21 14:17:37.250 111 12474.50 212.97 54637.93 88888.00 2015-04-21 14:17:37.375 111 12474.50 213.00 54637.90 88888.00 2015-04-21 14:17:37.500 111 12474.38 213.00 54637.88 88888.00 2015-04-21 14:17:37.625 111 12474.33 212.97 54637.85 88888.00 2015-04-21 14:17:37.750 111 12474.35 213.00 54637.82 88888.00 2015-04-21 14:17:37.875 111 12474.35 213.05 54637.85 88888.00 2015-04-21 14:17:38.000 111 12474.30 213.10 54637.82 88888.00 2015-04-21 14:17:38.125 111 12474.27 213.10 54637.88 88888.00 2015-04-21 14:17:38.250 111 12474.23 213.12 54637.90 88888.00 2015-04-21 14:17:38.375 111 12474.30 213.15 54637.93 88888.00 2015-04-21 14:17:38.500 111 12474.27 213.15 54637.90 88888.00 2015-04-21 14:17:38.625 111 12474.25 213.12 54637.85 88888.00 2015-04-21 14:17:38.750 111 12474.20 213.12 54637.88 88888.00 2015-04-21 14:17:38.875 111 12474.17 213.18 54637.85 88888.00 2015-04-21 14:17:39.000 111 12474.12 213.18 54637.88 88888.00 2015-04-21 14:17:39.125 111 12474.12 213.18 54637.90 88888.00 2015-04-21 14:17:39.250 111 12474.10 213.20 54637.90 88888.00 2015-04-21 14:17:39.375 111 12474.10 213.22 54637.85 88888.00 2015-04-21 14:17:39.500 111 12474.08 213.22 54637.80 88888.00 2015-04-21 14:17:39.625 111 12474.08 213.22 54637.82 88888.00 2015-04-21 14:17:39.750 111 12474.08 213.22 54637.82 88888.00 2015-04-21 14:17:39.875 111 12474.10 213.25 54637.80 88888.00 2015-04-21 14:17:40.000 111 12474.02 213.25 54637.80 88888.00 2015-04-21 14:17:40.125 111 12474.00 213.28 54637.82 88888.00 2015-04-21 14:17:40.250 111 12473.92 213.28 54637.82 88888.00 2015-04-21 14:17:40.375 111 12473.88 213.30 54637.82 88888.00 2015-04-21 14:17:40.500 111 12473.85 213.30 54637.80 88888.00 2015-04-21 14:17:40.625 111 12473.85 213.32 54637.80 88888.00 2015-04-21 14:17:40.750 111 12473.88 213.40 54637.82 88888.00 2015-04-21 14:17:40.875 111 12473.88 213.38 54637.80 88888.00 2015-04-21 14:17:41.000 111 12473.83 213.35 54637.80 88888.00 2015-04-21 14:17:41.125 111 12473.77 213.35 54637.80 88888.00 2015-04-21 14:17:41.250 111 12473.80 213.38 54637.80 88888.00 2015-04-21 14:17:41.375 111 12473.80 213.43 54637.80 88888.00 2015-04-21 14:17:41.500 111 12473.75 213.47 54637.80 88888.00 2015-04-21 14:17:41.625 111 12473.67 213.50 54637.80 88888.00 2015-04-21 14:17:41.750 111 12473.62 213.50 54637.78 88888.00 2015-04-21 14:17:41.875 111 12473.62 213.53 54637.78 88888.00 2015-04-21 14:17:42.000 111 12473.58 213.53 54637.75 88888.00 2015-04-21 14:17:42.125 111 12473.55 213.55 54637.78 88888.00 2015-04-21 14:17:42.250 111 12473.52 213.53 54637.75 88888.00 2015-04-21 14:17:42.375 111 12473.52 213.55 54637.75 88888.00 2015-04-21 14:17:42.500 111 12473.52 213.57 54637.72 88888.00 2015-04-21 14:17:42.625 111 12473.45 213.57 54637.75 88888.00 2015-04-21 14:17:42.750 111 12473.42 213.57 54637.78 88888.00 2015-04-21 14:17:42.875 111 12473.40 213.60 54637.78 88888.00 2015-04-21 14:17:43.000 111 12473.40 213.60 54637.75 88888.00 2015-04-21 14:17:43.125 111 12473.42 213.60 54637.75 88888.00 2015-04-21 14:17:43.250 111 12473.38 213.62 54637.72 88888.00 2015-04-21 14:17:43.375 111 12473.38 213.60 54637.72 88888.00 2015-04-21 14:17:43.500 111 12473.38 213.62 54637.72 88888.00 2015-04-21 14:17:43.625 111 12473.35 213.68 54637.78 88888.00 2015-04-21 14:17:43.750 111 12473.33 213.68 54637.78 88888.00 2015-04-21 14:17:43.875 111 12473.33 213.68 54637.72 88888.00 2015-04-21 14:17:44.000 111 12473.30 213.70 54637.72 88888.00 2015-04-21 14:17:44.125 111 12473.25 213.72 54637.75 88888.00 2015-04-21 14:17:44.250 111 12473.25 213.72 54637.72 88888.00 2015-04-21 14:17:44.375 111 12473.27 213.72 54637.75 88888.00 2015-04-21 14:17:44.500 111 12473.23 213.75 54637.75 88888.00 2015-04-21 14:17:44.625 111 12473.20 213.82 54637.75 88888.00 2015-04-21 14:17:44.750 111 12473.17 213.80 54637.75 88888.00 2015-04-21 14:17:44.875 111 12473.15 213.80 54637.72 88888.00 2015-04-21 14:17:45.000 111 12473.05 213.80 54637.70 88888.00 2015-04-21 14:17:45.125 111 12472.98 213.82 54637.70 88888.00 2015-04-21 14:17:45.250 111 12472.98 213.82 54637.70 88888.00 2015-04-21 14:17:45.375 111 12473.02 213.85 54637.68 88888.00 2015-04-21 14:17:45.500 111 12473.00 213.85 54637.70 88888.00 2015-04-21 14:17:45.625 111 12472.90 213.90 54637.70 88888.00 2015-04-21 14:17:45.750 111 12472.83 213.90 54637.70 88888.00 2015-04-21 14:17:45.875 111 12472.83 213.90 54637.72 88888.00 2015-04-21 14:17:46.000 111 12472.88 213.93 54637.70 88888.00 2015-04-21 14:17:46.125 111 12472.85 213.93 54637.70 88888.00 2015-04-21 14:17:46.250 111 12472.77 213.90 54637.68 88888.00 2015-04-21 14:17:46.375 111 12472.70 213.93 54637.68 88888.00 2015-04-21 14:17:46.500 111 12472.67 213.95 54637.70 88888.00 2015-04-21 14:17:46.625 111 12472.67 213.97 54637.70 88888.00 2015-04-21 14:17:46.750 111 12472.65 213.97 54637.68 88888.00 2015-04-21 14:17:46.875 111 12472.65 214.00 54637.68 88888.00 2015-04-21 14:17:47.000 111 12472.65 214.00 54637.68 88888.00 2015-04-21 14:17:47.125 111 12472.60 214.05 54637.68 88888.00 2015-04-21 14:17:47.250 111 12472.60 214.07 54637.68 88888.00 2015-04-21 14:17:47.375 111 12472.70 214.10 54637.68 88888.00 2015-04-21 14:17:47.500 111 12472.70 214.12 54637.68 88888.00 2015-04-21 14:17:47.625 111 12472.60 214.10 54637.65 88888.00 2015-04-21 14:17:47.750 111 12472.55 214.12 54637.62 88888.00 2015-04-21 14:17:47.875 111 12472.55 214.15 54637.65 88888.00 2015-04-21 14:17:48.000 111 12472.55 214.18 54637.65 88888.00 2015-04-21 14:17:48.125 111 12472.48 214.20 54637.65 88888.00 2015-04-21 14:17:48.250 111 12472.33 214.22 54637.62 88888.00 2015-04-21 14:17:48.375 111 12472.33 214.22 54637.62 88888.00 2015-04-21 14:17:48.500 111 12472.35 214.25 54637.60 88888.00 2015-04-21 14:17:48.625 111 12472.38 214.28 54637.62 88888.00 2015-04-21 14:17:48.750 111 12472.35 214.30 54637.62 88888.00 2015-04-21 14:17:48.875 111 12472.30 214.32 54637.62 88888.00 2015-04-21 14:17:49.000 111 12472.27 214.32 54637.60 88888.00 2015-04-21 14:17:49.125 111 12472.20 214.35 54637.60 88888.00 2015-04-21 14:17:49.250 111 12472.23 214.38 54637.62 88888.00 2015-04-21 14:17:49.375 111 12472.27 214.38 54637.62 88888.00 2015-04-21 14:17:49.500 111 12472.27 214.38 54637.57 88888.00 2015-04-21 14:17:49.625 111 12472.23 214.40 54637.55 88888.00 2015-04-21 14:17:49.750 111 12472.15 214.43 54637.57 88888.00 2015-04-21 14:17:49.875 111 12472.10 214.45 54637.60 88888.00 2015-04-21 14:17:50.000 111 12472.10 214.47 54637.60 88888.00 2015-04-21 14:17:50.125 111 12472.05 214.50 54637.60 88888.00 2015-04-21 14:17:50.250 111 12472.00 214.50 54637.57 88888.00 2015-04-21 14:17:50.375 111 12471.98 214.55 54637.57 88888.00 2015-04-21 14:17:50.500 111 12471.95 214.55 54637.57 88888.00 2015-04-21 14:17:50.625 111 12471.90 214.60 54637.57 88888.00 2015-04-21 14:17:50.750 111 12471.88 214.68 54637.57 88888.00 2015-04-21 14:17:50.875 111 12471.88 214.68 54637.57 88888.00 2015-04-21 14:17:51.000 111 12471.85 214.65 54637.55 88888.00 2015-04-21 14:17:51.125 111 12471.83 214.65 54637.55 88888.00 2015-04-21 14:17:51.250 111 12471.73 214.70 54637.57 88888.00 2015-04-21 14:17:51.375 111 12471.70 214.80 54637.57 88888.00 2015-04-21 14:17:51.500 111 12471.70 214.80 54637.57 88888.00 2015-04-21 14:17:51.625 111 12471.65 214.82 54637.57 88888.00 2015-04-21 14:17:51.750 111 12471.62 214.88 54637.57 88888.00 2015-04-21 14:17:51.875 111 12471.55 214.93 54637.55 88888.00 2015-04-21 14:17:52.000 111 12471.50 214.93 54637.53 88888.00 2015-04-21 14:17:52.125 111 12471.45 214.93 54637.55 88888.00 2015-04-21 14:17:52.250 111 12471.35 214.95 54637.57 88888.00 2015-04-21 14:17:52.375 111 12471.33 214.95 54637.55 88888.00 2015-04-21 14:17:52.500 111 12471.33 214.97 54637.55 88888.00 2015-04-21 14:17:52.625 111 12471.23 215.03 54637.57 88888.00 2015-04-21 14:17:52.750 111 12471.17 215.05 54637.57 88888.00 2015-04-21 14:17:52.875 111 12471.15 215.07 54637.55 88888.00 2015-04-21 14:17:53.000 111 12471.12 215.10 54637.55 88888.00 2015-04-21 14:17:53.125 111 12471.08 215.18 54637.55 88888.00 2015-04-21 14:17:53.250 111 12471.00 215.18 54637.57 88888.00 2015-04-21 14:17:53.375 111 12470.98 215.20 54637.55 88888.00 2015-04-21 14:17:53.500 111 12470.98 215.22 54637.53 88888.00 2015-04-21 14:17:53.625 111 12470.92 215.22 54637.53 88888.00 2015-04-21 14:17:53.750 111 12470.90 215.22 54637.53 88888.00 2015-04-21 14:17:53.875 111 12470.88 215.22 54637.50 88888.00 2015-04-21 14:17:54.000 111 12470.85 215.22 54637.47 88888.00 2015-04-21 14:17:54.125 111 12470.85 215.28 54637.47 88888.00 2015-04-21 14:17:54.250 111 12470.85 215.28 54637.47 88888.00 2015-04-21 14:17:54.375 111 12470.85 215.25 54637.45 88888.00 2015-04-21 14:17:54.500 111 12470.77 215.28 54637.45 88888.00 2015-04-21 14:17:54.625 111 12470.77 215.32 54637.43 88888.00 2015-04-21 14:17:54.750 111 12470.75 215.35 54637.45 88888.00 2015-04-21 14:17:54.875 111 12470.77 215.38 54637.45 88888.00 2015-04-21 14:17:55.000 111 12470.75 215.40 54637.45 88888.00 2015-04-21 14:17:55.125 111 12470.65 215.32 54637.45 88888.00 2015-04-21 14:17:55.250 111 12470.55 215.35 54637.43 88888.00 2015-04-21 14:17:55.375 111 12470.62 215.43 54637.47 88888.00 2015-04-21 14:17:55.500 111 12470.58 215.45 54637.50 88888.00 2015-04-21 14:17:55.625 111 12470.48 215.45 54637.50 88888.00 2015-04-21 14:17:55.750 111 12470.45 215.47 54637.47 88888.00 2015-04-21 14:17:55.875 111 12470.48 215.47 54637.50 88888.00 2015-04-21 14:17:56.000 111 12470.48 215.47 54637.47 88888.00 2015-04-21 14:17:56.125 111 12470.45 215.47 54637.47 88888.00 2015-04-21 14:17:56.250 111 12470.42 215.53 54637.50 88888.00 2015-04-21 14:17:56.375 111 12470.42 215.50 54637.50 88888.00 2015-04-21 14:17:56.500 111 12470.40 215.53 54637.47 88888.00 2015-04-21 14:17:56.625 111 12470.33 215.55 54637.47 88888.00 2015-04-21 14:17:56.750 111 12470.27 215.53 54637.43 88888.00 2015-04-21 14:17:56.875 111 12470.30 215.53 54637.43 88888.00 2015-04-21 14:17:57.000 111 12470.35 215.53 54637.43 88888.00 2015-04-21 14:17:57.125 111 12470.35 215.53 54637.45 88888.00 2015-04-21 14:17:57.250 111 12470.33 215.55 54637.45 88888.00 2015-04-21 14:17:57.375 111 12470.33 215.55 54637.43 88888.00 2015-04-21 14:17:57.500 111 12470.30 215.55 54637.38 88888.00 2015-04-21 14:17:57.625 111 12470.33 215.57 54637.38 88888.00 2015-04-21 14:17:57.750 111 12470.30 215.57 54637.40 88888.00 2015-04-21 14:17:57.875 111 12470.27 215.57 54637.38 88888.00 2015-04-21 14:17:58.000 111 12470.33 215.57 54637.38 88888.00 2015-04-21 14:17:58.125 111 12470.35 215.57 54637.40 88888.00 2015-04-21 14:17:58.250 111 12470.35 215.57 54637.40 88888.00 2015-04-21 14:17:58.375 111 12470.35 215.65 54637.40 88888.00 2015-04-21 14:17:58.500 111 12470.30 215.60 54637.38 88888.00 2015-04-21 14:17:58.625 111 12470.33 215.62 54637.40 88888.00 2015-04-21 14:17:58.750 111 12470.27 215.60 54637.43 88888.00 2015-04-21 14:17:58.875 111 12470.25 215.57 54637.43 88888.00 2015-04-21 14:17:59.000 111 12470.27 215.57 54637.38 88888.00 2015-04-21 14:17:59.125 111 12470.25 215.57 54637.38 88888.00 2015-04-21 14:17:59.250 111 12470.15 215.55 54637.35 88888.00 2015-04-21 14:17:59.375 111 12470.15 215.55 54637.35 88888.00 2015-04-21 14:17:59.500 111 12470.25 215.55 54637.35 88888.00 2015-04-21 14:17:59.625 111 12470.30 215.55 54637.35 88888.00 2015-04-21 14:17:59.750 111 12470.30 215.57 54637.32 88888.00 2015-04-21 14:17:59.875 111 12470.25 215.55 54637.32 88888.00 2015-04-21 14:18:00.000 111 12470.23 215.55 54637.28 88888.00 2015-04-21 14:18:00.125 111 12470.25 215.57 54637.30 88888.00 2015-04-21 14:18:00.250 111 12470.23 215.53 54637.28 88888.00 2015-04-21 14:18:00.375 111 12470.20 215.53 54637.28 88888.00 2015-04-21 14:18:00.500 111 12470.17 215.53 54637.25 88888.00 2015-04-21 14:18:00.625 111 12470.27 215.55 54637.25 88888.00 2015-04-21 14:18:00.750 111 12470.27 215.55 54637.25 88888.00 2015-04-21 14:18:00.875 111 12470.20 215.55 54637.22 88888.00 2015-04-21 14:18:01.000 111 12470.15 215.53 54637.18 88888.00 2015-04-21 14:18:01.125 111 12470.12 215.47 54637.20 88888.00 2015-04-21 14:18:01.250 111 12470.20 215.53 54637.20 88888.00 2015-04-21 14:18:01.375 111 12470.25 215.55 54637.20 88888.00 2015-04-21 14:18:01.500 111 12470.23 215.53 54637.20 88888.00 2015-04-21 14:18:01.625 111 12470.20 215.50 54637.20 88888.00 2015-04-21 14:18:01.750 111 12470.20 215.50 54637.18 88888.00 2015-04-21 14:18:01.875 111 12470.15 215.47 54637.18 88888.00 2015-04-21 14:18:02.000 111 12470.17 215.47 54637.20 88888.00 2015-04-21 14:18:02.125 111 12470.25 215.50 54637.20 88888.00 2015-04-21 14:18:02.250 111 12470.23 215.53 54637.18 88888.00 2015-04-21 14:18:02.375 111 12470.23 215.53 54637.18 88888.00 2015-04-21 14:18:02.500 111 12470.23 215.53 54637.18 88888.00 2015-04-21 14:18:02.625 111 12470.15 215.55 54637.18 88888.00 2015-04-21 14:18:02.750 111 12470.08 215.55 54637.12 88888.00 2015-04-21 14:18:02.875 111 12470.08 215.53 54637.10 88888.00 2015-04-21 14:18:03.000 111 12470.15 215.55 54637.12 88888.00 2015-04-21 14:18:03.125 111 12470.10 215.55 54637.10 88888.00 2015-04-21 14:18:03.250 111 12470.10 215.55 54637.10 88888.00 2015-04-21 14:18:03.375 111 12470.20 215.60 54637.12 88888.00 2015-04-21 14:18:03.500 111 12470.17 215.62 54637.10 88888.00 2015-04-21 14:18:03.625 111 12470.12 215.62 54637.10 88888.00 2015-04-21 14:18:03.750 111 12470.05 215.62 54637.07 88888.00 2015-04-21 14:18:03.875 111 12470.00 215.65 54637.05 88888.00 2015-04-21 14:18:04.000 111 12469.98 215.65 54637.05 88888.00 2015-04-21 14:18:04.125 111 12469.95 215.65 54637.05 88888.00 2015-04-21 14:18:04.250 111 12469.95 215.68 54637.05 88888.00 2015-04-21 14:18:04.375 111 12469.95 215.70 54637.05 88888.00 2015-04-21 14:18:04.500 111 12470.02 215.72 54637.05 88888.00 2015-04-21 14:18:04.625 111 12470.15 215.72 54637.00 88888.00 2015-04-21 14:18:04.750 111 12470.10 215.72 54636.97 88888.00 2015-04-21 14:18:04.875 111 12470.05 215.70 54636.97 88888.00 2015-04-21 14:18:05.000 111 12470.05 215.72 54636.97 88888.00 2015-04-21 14:18:05.125 111 12470.05 215.75 54636.97 88888.00 2015-04-21 14:18:05.250 111 12469.95 215.72 54636.97 88888.00 2015-04-21 14:18:05.375 111 12469.85 215.78 54636.95 88888.00 2015-04-21 14:18:05.500 111 12469.88 215.78 54636.95 88888.00 2015-04-21 14:18:05.625 111 12469.95 215.78 54636.95 88888.00 2015-04-21 14:18:05.750 111 12469.95 215.78 54636.97 88888.00 2015-04-21 14:18:05.875 111 12469.95 215.80 54636.95 88888.00 2015-04-21 14:18:06.000 111 12469.95 215.80 54636.93 88888.00 2015-04-21 14:18:06.125 111 12470.00 215.80 54636.90 88888.00 2015-04-21 14:18:06.250 111 12469.98 215.85 54636.90 88888.00 2015-04-21 14:18:06.375 111 12470.02 215.85 54636.93 88888.00 2015-04-21 14:18:06.500 111 12470.10 215.88 54636.88 88888.00 2015-04-21 14:18:06.625 111 12470.17 215.88 54636.88 88888.00 2015-04-21 14:18:06.750 111 12470.15 215.85 54636.85 88888.00 2015-04-21 14:18:06.875 111 12470.20 215.88 54636.85 88888.00 2015-04-21 14:18:07.000 111 12470.30 215.90 54636.82 88888.00 2015-04-21 14:18:07.125 111 12470.30 215.90 54636.82 88888.00 2015-04-21 14:18:07.250 111 12470.25 215.90 54636.82 88888.00 2015-04-21 14:18:07.375 111 12470.30 215.93 54636.82 88888.00 2015-04-21 14:18:07.500 111 12470.38 215.95 54636.85 88888.00 2015-04-21 14:18:07.625 111 12470.38 215.93 54636.82 88888.00 2015-04-21 14:18:07.750 111 12470.33 215.90 54636.78 88888.00 2015-04-21 14:18:07.875 111 12470.30 215.90 54636.75 88888.00 2015-04-21 14:18:08.000 111 12470.27 215.90 54636.75 88888.00 2015-04-21 14:18:08.125 111 12470.27 215.93 54636.78 88888.00 2015-04-21 14:18:08.250 111 12470.27 215.95 54636.75 88888.00 2015-04-21 14:18:08.375 111 12470.35 215.95 54636.75 88888.00 2015-04-21 14:18:08.500 111 12470.35 215.95 54636.75 88888.00 2015-04-21 14:18:08.625 111 12470.40 215.95 54636.72 88888.00 2015-04-21 14:18:08.750 111 12470.40 215.97 54636.70 88888.00 2015-04-21 14:18:08.875 111 12470.48 215.97 54636.68 88888.00 2015-04-21 14:18:09.000 111 12470.45 215.93 54636.65 88888.00 2015-04-21 14:18:09.125 111 12470.45 215.97 54636.68 88888.00 2015-04-21 14:18:09.250 111 12470.48 216.00 54636.68 88888.00 2015-04-21 14:18:09.375 111 12470.50 216.03 54636.68 88888.00 2015-04-21 14:18:09.500 111 12470.50 216.03 54636.65 88888.00 2015-04-21 14:18:09.625 111 12470.50 216.03 54636.62 88888.00 2015-04-21 14:18:09.750 111 12470.52 216.03 54636.62 88888.00 2015-04-21 14:18:09.875 111 12470.50 216.03 54636.62 88888.00 2015-04-21 14:18:10.000 111 12470.52 216.03 54636.60 88888.00 2015-04-21 14:18:10.125 111 12470.52 216.05 54636.62 88888.00 2015-04-21 14:18:10.250 111 12470.60 216.07 54636.60 88888.00 2015-04-21 14:18:10.375 111 12470.62 216.05 54636.57 88888.00 2015-04-21 14:18:10.500 111 12470.62 216.10 54636.55 88888.00 2015-04-21 14:18:10.625 111 12470.65 216.10 54636.57 88888.00 2015-04-21 14:18:10.750 111 12470.70 216.10 54636.55 88888.00 2015-04-21 14:18:10.875 111 12470.67 216.10 54636.55 88888.00 2015-04-21 14:18:11.000 111 12470.67 216.07 54636.50 88888.00 2015-04-21 14:18:11.125 111 12470.73 216.10 54636.50 88888.00 2015-04-21 14:18:11.250 111 12470.75 216.10 54636.47 88888.00 2015-04-21 14:18:11.375 111 12470.80 216.05 54636.45 88888.00 2015-04-21 14:18:11.500 111 12470.77 216.05 54636.43 88888.00 2015-04-21 14:18:11.625 111 12470.75 216.10 54636.43 88888.00 2015-04-21 14:18:11.750 111 12470.80 216.10 54636.43 88888.00 2015-04-21 14:18:11.875 111 12470.83 216.12 54636.40 88888.00 2015-04-21 14:18:12.000 111 12470.83 216.12 54636.40 88888.00 2015-04-21 14:18:12.125 111 12470.85 216.15 54636.40 88888.00 2015-04-21 14:18:12.250 111 12470.92 216.15 54636.40 88888.00 2015-04-21 14:18:12.375 111 12470.95 216.12 54636.40 88888.00 2015-04-21 14:18:12.500 111 12470.88 216.12 54636.35 88888.00 2015-04-21 14:18:12.625 111 12470.90 216.15 54636.35 88888.00 2015-04-21 14:18:12.750 111 12470.95 216.20 54636.32 88888.00 2015-04-21 14:18:12.875 111 12471.02 216.20 54636.30 88888.00 2015-04-21 14:18:13.000 111 12471.00 216.18 54636.28 88888.00 2015-04-21 14:18:13.125 111 12470.98 216.20 54636.30 88888.00 2015-04-21 14:18:13.250 111 12470.98 216.25 54636.28 88888.00 2015-04-21 14:18:13.375 111 12471.08 216.28 54636.28 88888.00 2015-04-21 14:18:13.500 111 12471.10 216.28 54636.28 88888.00 2015-04-21 14:18:13.625 111 12471.10 216.28 54636.28 88888.00 2015-04-21 14:18:13.750 111 12471.12 216.30 54636.25 88888.00 2015-04-21 14:18:13.875 111 12471.10 216.32 54636.20 88888.00 2015-04-21 14:18:14.000 111 12471.08 216.32 54636.18 88888.00 2015-04-21 14:18:14.125 111 12471.12 216.32 54636.15 88888.00 2015-04-21 14:18:14.250 111 12471.20 216.38 54636.18 88888.00 2015-04-21 14:18:14.375 111 12471.23 216.43 54636.18 88888.00 2015-04-21 14:18:14.500 111 12471.15 216.45 54636.18 88888.00 2015-04-21 14:18:14.625 111 12471.15 216.47 54636.20 88888.00 2015-04-21 14:18:14.750 111 12471.15 216.50 54636.15 88888.00 2015-04-21 14:18:14.875 111 12471.12 216.50 54636.15 88888.00 2015-04-21 14:18:15.000 111 12471.17 216.50 54636.12 88888.00 2015-04-21 14:18:15.125 111 12471.23 216.53 54636.15 88888.00 2015-04-21 14:18:15.250 111 12471.12 216.53 54636.12 88888.00 2015-04-21 14:18:15.375 111 12471.10 216.55 54636.10 88888.00 2015-04-21 14:18:15.500 111 12471.12 216.57 54636.05 88888.00 2015-04-21 14:18:15.625 111 12471.15 216.57 54636.07 88888.00 2015-04-21 14:18:15.750 111 12471.15 216.60 54636.05 88888.00 2015-04-21 14:18:15.875 111 12471.20 216.60 54636.07 88888.00 2015-04-21 14:18:16.000 111 12471.17 216.60 54636.05 88888.00 2015-04-21 14:18:16.125 111 12471.17 216.60 54636.05 88888.00 2015-04-21 14:18:16.250 111 12471.17 216.60 54636.07 88888.00 2015-04-21 14:18:16.375 111 12471.23 216.62 54636.05 88888.00 2015-04-21 14:18:16.500 111 12471.23 216.65 54636.03 88888.00 2015-04-21 14:18:16.625 111 12471.25 216.68 54635.97 88888.00 2015-04-21 14:18:16.750 111 12471.25 216.65 54636.00 88888.00 2015-04-21 14:18:16.875 111 12471.20 216.65 54636.00 88888.00 2015-04-21 14:18:17.000 111 12471.17 216.62 54635.97 88888.00 2015-04-21 14:18:17.125 111 12471.17 216.62 54635.97 88888.00 2015-04-21 14:18:17.250 111 12471.17 216.65 54635.97 88888.00 2015-04-21 14:18:17.375 111 12471.20 216.65 54635.97 88888.00 2015-04-21 14:18:17.500 111 12471.23 216.65 54635.97 88888.00 2015-04-21 14:18:17.625 111 12471.23 216.65 54635.95 88888.00 2015-04-21 14:18:17.750 111 12471.17 216.65 54635.95 88888.00 2015-04-21 14:18:17.875 111 12471.20 216.70 54635.95 88888.00 2015-04-21 14:18:18.000 111 12471.20 216.70 54635.93 88888.00 2015-04-21 14:18:18.125 111 12471.20 216.68 54635.90 88888.00 2015-04-21 14:18:18.250 111 12471.20 216.70 54635.90 88888.00 2015-04-21 14:18:18.375 111 12471.15 216.72 54635.90 88888.00 2015-04-21 14:18:18.500 111 12471.15 216.72 54635.90 88888.00 2015-04-21 14:18:18.625 111 12471.17 216.72 54635.88 88888.00 2015-04-21 14:18:18.750 111 12471.23 216.70 54635.88 88888.00 2015-04-21 14:18:18.875 111 12471.23 216.70 54635.88 88888.00 2015-04-21 14:18:19.000 111 12471.17 216.72 54635.88 88888.00 2015-04-21 14:18:19.125 111 12471.20 216.72 54635.88 88888.00 2015-04-21 14:18:19.250 111 12471.25 216.70 54635.85 88888.00 2015-04-21 14:18:19.375 111 12471.33 216.72 54635.85 88888.00 2015-04-21 14:18:19.500 111 12471.35 216.72 54635.80 88888.00 2015-04-21 14:18:19.625 111 12471.30 216.72 54635.82 88888.00 2015-04-21 14:18:19.750 111 12471.20 216.72 54635.80 88888.00 2015-04-21 14:18:19.875 111 12471.17 216.72 54635.80 88888.00 2015-04-21 14:18:20.000 111 12471.23 216.70 54635.80 88888.00 2015-04-21 14:18:20.125 111 12471.27 216.72 54635.82 88888.00 2015-04-21 14:18:20.250 111 12471.25 216.75 54635.82 88888.00 2015-04-21 14:18:20.375 111 12471.27 216.75 54635.80 88888.00 2015-04-21 14:18:20.500 111 12471.25 216.72 54635.75 88888.00 2015-04-21 14:18:20.625 111 12471.30 216.72 54635.75 88888.00 2015-04-21 14:18:20.750 111 12471.27 216.72 54635.75 88888.00 2015-04-21 14:18:20.875 111 12471.33 216.75 54635.75 88888.00 2015-04-21 14:18:21.000 111 12471.38 216.75 54635.75 88888.00 2015-04-21 14:18:21.125 111 12471.45 216.75 54635.75 88888.00 2015-04-21 14:18:21.250 111 12471.40 216.75 54635.72 88888.00 2015-04-21 14:18:21.375 111 12471.38 216.75 54635.78 88888.00 2015-04-21 14:18:21.500 111 12471.35 216.75 54635.75 88888.00 2015-04-21 14:18:21.625 111 12471.30 216.75 54635.75 88888.00 2015-04-21 14:18:21.750 111 12471.38 216.75 54635.72 88888.00 2015-04-21 14:18:21.875 111 12471.45 216.78 54635.70 88888.00 2015-04-21 14:18:22.000 111 12471.48 216.80 54635.65 88888.00 2015-04-21 14:18:22.125 111 12471.45 216.80 54635.68 88888.00 2015-04-21 14:18:22.250 111 12471.42 216.78 54635.68 88888.00 2015-04-21 14:18:22.375 111 12471.40 216.78 54635.68 88888.00 2015-04-21 14:18:22.500 111 12471.40 216.78 54635.62 88888.00 2015-04-21 14:18:22.625 111 12471.48 216.78 54635.62 88888.00 2015-04-21 14:18:22.750 111 12471.45 216.75 54635.60 88888.00 2015-04-21 14:18:22.875 111 12471.48 216.78 54635.60 88888.00 2015-04-21 14:18:23.000 111 12471.50 216.75 54635.60 88888.00 2015-04-21 14:18:23.125 111 12471.60 216.75 54635.55 88888.00 2015-04-21 14:18:23.250 111 12471.62 216.70 54635.55 88888.00 2015-04-21 14:18:23.375 111 12471.60 216.70 54635.53 88888.00 2015-04-21 14:18:23.500 111 12471.60 216.70 54635.55 88888.00 2015-04-21 14:18:23.625 111 12471.60 216.70 54635.53 88888.00 2015-04-21 14:18:23.750 111 12471.55 216.68 54635.57 88888.00 2015-04-21 14:18:23.875 111 12471.60 216.68 54635.57 88888.00 2015-04-21 14:18:24.000 111 12471.62 216.68 54635.53 88888.00 2015-04-21 14:18:24.125 111 12471.67 216.65 54635.53 88888.00 2015-04-21 14:18:24.250 111 12471.67 216.62 54635.50 88888.00 2015-04-21 14:18:24.375 111 12471.65 216.62 54635.50 88888.00 2015-04-21 14:18:24.500 111 12471.65 216.65 54635.50 88888.00 2015-04-21 14:18:24.625 111 12471.65 216.62 54635.47 88888.00 2015-04-21 14:18:24.750 111 12471.62 216.65 54635.47 88888.00 2015-04-21 14:18:24.875 111 12471.62 216.65 54635.47 88888.00 2015-04-21 14:18:25.000 111 12471.60 216.60 54635.47 88888.00 2015-04-21 14:18:25.125 111 12471.58 216.60 54635.47 88888.00 2015-04-21 14:18:25.250 111 12471.52 216.60 54635.47 88888.00 2015-04-21 14:18:25.375 111 12471.50 216.62 54635.45 88888.00 2015-04-21 14:18:25.500 111 12471.50 216.60 54635.43 88888.00 2015-04-21 14:18:25.625 111 12471.58 216.60 54635.45 88888.00 2015-04-21 14:18:25.750 111 12471.67 216.57 54635.47 88888.00 2015-04-21 14:18:25.875 111 12471.70 216.57 54635.47 88888.00 2015-04-21 14:18:26.000 111 12471.65 216.55 54635.43 88888.00 2015-04-21 14:18:26.125 111 12471.60 216.50 54635.45 88888.00 2015-04-21 14:18:26.250 111 12471.55 216.47 54635.45 88888.00 2015-04-21 14:18:26.375 111 12471.55 216.50 54635.43 88888.00 2015-04-21 14:18:26.500 111 12471.55 216.50 54635.43 88888.00 2015-04-21 14:18:26.625 111 12471.52 216.50 54635.43 88888.00 2015-04-21 14:18:26.750 111 12471.52 216.45 54635.43 88888.00 2015-04-21 14:18:26.875 111 12471.52 216.45 54635.40 88888.00 2015-04-21 14:18:27.000 111 12471.52 216.47 54635.40 88888.00 2015-04-21 14:18:27.125 111 12471.48 216.45 54635.40 88888.00 2015-04-21 14:18:27.250 111 12471.52 216.43 54635.40 88888.00 2015-04-21 14:18:27.375 111 12471.55 216.40 54635.40 88888.00 2015-04-21 14:18:27.500 111 12471.50 216.38 54635.38 88888.00 2015-04-21 14:18:27.625 111 12471.50 216.40 54635.35 88888.00 2015-04-21 14:18:27.750 111 12471.55 216.40 54635.35 88888.00 2015-04-21 14:18:27.875 111 12471.60 216.38 54635.35 88888.00 2015-04-21 14:18:28.000 111 12471.62 216.38 54635.32 88888.00 2015-04-21 14:18:28.125 111 12471.62 216.40 54635.35 88888.00 2015-04-21 14:18:28.250 111 12471.62 216.35 54635.35 88888.00 2015-04-21 14:18:28.375 111 12471.65 216.35 54635.35 88888.00 2015-04-21 14:18:28.500 111 12471.62 216.30 54635.32 88888.00 2015-04-21 14:18:28.625 111 12471.62 216.30 54635.30 88888.00 2015-04-21 14:18:28.750 111 12471.65 216.30 54635.30 88888.00 2015-04-21 14:18:28.875 111 12471.67 216.25 54635.32 88888.00 2015-04-21 14:18:29.000 111 12471.70 216.25 54635.30 88888.00 2015-04-21 14:18:29.125 111 12471.75 216.22 54635.30 88888.00 2015-04-21 14:18:29.250 111 12471.75 216.18 54635.28 88888.00 2015-04-21 14:18:29.375 111 12471.73 216.20 54635.30 88888.00 2015-04-21 14:18:29.500 111 12471.67 216.20 54635.28 88888.00 2015-04-21 14:18:29.625 111 12471.75 216.18 54635.30 88888.00 2015-04-21 14:18:29.750 111 12471.80 216.18 54635.25 88888.00 2015-04-21 14:18:29.875 111 12471.83 216.18 54635.25 88888.00 2015-04-21 14:18:30.000 111 12471.83 216.18 54635.25 88888.00 2015-04-21 14:18:30.125 111 12471.75 216.18 54635.25 88888.00 2015-04-21 14:18:30.250 111 12471.75 216.12 54635.25 88888.00 2015-04-21 14:18:30.375 111 12471.80 216.12 54635.22 88888.00 2015-04-21 14:18:30.500 111 12471.80 216.10 54635.22 88888.00 2015-04-21 14:18:30.625 111 12471.80 216.10 54635.22 88888.00 2015-04-21 14:18:30.750 111 12471.92 216.10 54635.22 88888.00 2015-04-21 14:18:30.875 111 12471.95 216.03 54635.20 88888.00 2015-04-21 14:18:31.000 111 12471.92 216.03 54635.18 88888.00 2015-04-21 14:18:31.125 111 12471.90 216.03 54635.20 88888.00 2015-04-21 14:18:31.250 111 12471.88 216.00 54635.18 88888.00 2015-04-21 14:18:31.375 111 12471.95 215.97 54635.18 88888.00 2015-04-21 14:18:31.500 111 12472.02 216.00 54635.15 88888.00 2015-04-21 14:18:31.625 111 12472.00 216.00 54635.18 88888.00 2015-04-21 14:18:31.750 111 12471.98 215.95 54635.18 88888.00 2015-04-21 14:18:31.875 111 12471.98 215.95 54635.15 88888.00 2015-04-21 14:18:32.000 111 12472.00 215.93 54635.15 88888.00 2015-04-21 14:18:32.125 111 12472.02 215.90 54635.15 88888.00 2015-04-21 14:18:32.250 111 12472.02 215.90 54635.15 88888.00 2015-04-21 14:18:32.375 111 12472.00 215.90 54635.15 88888.00 2015-04-21 14:18:32.500 111 12471.98 215.85 54635.15 88888.00 2015-04-21 14:18:32.625 111 12472.00 215.82 54635.15 88888.00 2015-04-21 14:18:32.750 111 12472.05 215.85 54635.15 88888.00 2015-04-21 14:18:32.875 111 12472.00 215.82 54635.12 88888.00 2015-04-21 14:18:33.000 111 12471.98 215.80 54635.10 88888.00 2015-04-21 14:18:33.125 111 12472.00 215.82 54635.10 88888.00 2015-04-21 14:18:33.250 111 12471.98 215.78 54635.10 88888.00 2015-04-21 14:18:33.375 111 12472.02 215.78 54635.12 88888.00 2015-04-21 14:18:33.500 111 12472.05 215.75 54635.10 88888.00 2015-04-21 14:18:33.625 111 12472.08 215.72 54635.07 88888.00 2015-04-21 14:18:33.750 111 12472.10 215.70 54635.05 88888.00 2015-04-21 14:18:33.875 111 12472.10 215.70 54635.07 88888.00 2015-04-21 14:18:34.000 111 12472.10 215.72 54635.05 88888.00 2015-04-21 14:18:34.125 111 12472.02 215.68 54635.07 88888.00 2015-04-21 14:18:34.250 111 12471.98 215.62 54635.05 88888.00 2015-04-21 14:18:34.375 111 12472.00 215.60 54635.03 88888.00 2015-04-21 14:18:34.500 111 12472.05 215.60 54635.05 88888.00 2015-04-21 14:18:34.625 111 12472.12 215.62 54635.05 88888.00 2015-04-21 14:18:34.750 111 12472.20 215.62 54635.05 88888.00 2015-04-21 14:18:34.875 111 12472.17 215.60 54635.03 88888.00 2015-04-21 14:18:35.000 111 12472.12 215.57 54635.00 88888.00 2015-04-21 14:18:35.125 111 12472.15 215.57 54635.03 88888.00 2015-04-21 14:18:35.250 111 12472.15 215.55 54635.03 88888.00 2015-04-21 14:18:35.375 111 12472.12 215.50 54635.00 88888.00 2015-04-21 14:18:35.500 111 12472.08 215.53 54635.03 88888.00 2015-04-21 14:18:35.625 111 12472.10 215.55 54635.00 88888.00 2015-04-21 14:18:35.750 111 12472.12 215.53 54635.00 88888.00 2015-04-21 14:18:35.875 111 12472.08 215.53 54634.97 88888.00 2015-04-21 14:18:36.000 111 12472.02 215.53 54635.00 88888.00 2015-04-21 14:18:36.125 111 12472.02 215.47 54634.97 88888.00 2015-04-21 14:18:36.250 111 12472.02 215.50 54634.97 88888.00 2015-04-21 14:18:36.375 111 12472.02 215.50 54634.97 88888.00 2015-04-21 14:18:36.500 111 12472.02 215.45 54634.97 88888.00 2015-04-21 14:18:36.625 111 12472.05 215.47 54634.97 88888.00 2015-04-21 14:18:36.750 111 12472.05 215.45 54635.00 88888.00 2015-04-21 14:18:36.875 111 12472.05 215.45 54634.97 88888.00 2015-04-21 14:18:37.000 111 12472.02 215.40 54634.95 88888.00 2015-04-21 14:18:37.125 111 12472.05 215.38 54634.97 88888.00 2015-04-21 14:18:37.250 111 12472.02 215.40 54634.97 88888.00 2015-04-21 14:18:37.375 111 12472.08 215.38 54635.00 88888.00 2015-04-21 14:18:37.500 111 12472.08 215.35 54634.97 88888.00 2015-04-21 14:18:37.625 111 12472.02 215.32 54634.97 88888.00 2015-04-21 14:18:37.750 111 12471.92 215.32 54634.97 88888.00 2015-04-21 14:18:37.875 111 12471.98 215.32 54634.97 88888.00 2015-04-21 14:18:38.000 111 12471.98 215.35 54635.00 88888.00 2015-04-21 14:18:38.125 111 12471.95 215.32 54635.05 88888.00 2015-04-21 14:18:38.250 111 12471.88 215.30 54635.00 88888.00 2015-04-21 14:18:38.375 111 12471.85 215.28 54634.97 88888.00 2015-04-21 14:18:38.500 111 12471.83 215.28 54634.97 88888.00 2015-04-21 14:18:38.625 111 12471.85 215.30 54634.93 88888.00 2015-04-21 14:18:38.750 111 12471.88 215.32 54634.95 88888.00 2015-04-21 14:18:38.875 111 12471.83 215.28 54634.97 88888.00 2015-04-21 14:18:39.000 111 12471.85 215.30 54634.97 88888.00 2015-04-21 14:18:39.125 111 12471.80 215.28 54634.97 88888.00 2015-04-21 14:18:39.250 111 12471.70 215.25 54634.95 88888.00 2015-04-21 14:18:39.375 111 12471.65 215.25 54634.95 88888.00 2015-04-21 14:18:39.500 111 12471.67 215.25 54634.93 88888.00 2015-04-21 14:18:39.625 111 12471.67 215.22 54634.93 88888.00 2015-04-21 14:18:39.750 111 12471.65 215.20 54634.95 88888.00 2015-04-21 14:18:39.875 111 12471.62 215.20 54634.97 88888.00 2015-04-21 14:18:40.000 111 12471.60 215.18 54634.97 88888.00 2015-04-21 14:18:40.125 111 12471.60 215.18 54634.97 88888.00 2015-04-21 14:18:40.250 111 12471.52 215.15 54634.97 88888.00 2015-04-21 14:18:40.375 111 12471.48 215.12 54634.95 88888.00 2015-04-21 14:18:40.500 111 12471.50 215.15 54634.97 88888.00 2015-04-21 14:18:40.625 111 12471.45 215.12 54634.97 88888.00 2015-04-21 14:18:40.750 111 12471.42 215.15 54635.03 88888.00 2015-04-21 14:18:40.875 111 12471.38 215.12 54635.03 88888.00 2015-04-21 14:18:41.000 111 12471.33 215.10 54634.97 88888.00 2015-04-21 14:18:41.125 111 12471.33 215.07 54635.00 88888.00 2015-04-21 14:18:41.250 111 12471.30 215.05 54634.95 88888.00 2015-04-21 14:18:41.375 111 12471.30 215.03 54634.93 88888.00 2015-04-21 14:18:41.500 111 12471.27 215.03 54634.93 88888.00 2015-04-21 14:18:41.625 111 12471.25 215.00 54634.97 88888.00 2015-04-21 14:18:41.750 111 12471.15 215.00 54634.97 88888.00 2015-04-21 14:18:41.875 111 12471.15 214.95 54634.95 88888.00 2015-04-21 14:18:42.000 111 12471.17 214.93 54634.88 88888.00 2015-04-21 14:18:42.125 111 12471.20 214.93 54634.93 88888.00 2015-04-21 14:18:42.250 111 12471.20 214.90 54634.95 88888.00 2015-04-21 14:18:42.375 111 12471.20 214.90 54634.97 88888.00 2015-04-21 14:18:42.500 111 12471.17 214.88 54634.97 88888.00 2015-04-21 14:18:42.625 111 12471.20 214.85 54634.95 88888.00 2015-04-21 14:18:42.750 111 12471.20 214.85 54634.95 88888.00 2015-04-21 14:18:42.875 111 12471.23 214.82 54635.00 88888.00 2015-04-21 14:18:43.000 111 12471.15 214.82 54635.00 88888.00 2015-04-21 14:18:43.125 111 12471.08 214.80 54635.00 88888.00 2015-04-21 14:18:43.250 111 12471.02 214.78 54635.03 88888.00 2015-04-21 14:18:43.375 111 12471.05 214.78 54635.03 88888.00 2015-04-21 14:18:43.500 111 12470.98 214.75 54635.00 88888.00 2015-04-21 14:18:43.625 111 12470.90 214.72 54634.97 88888.00 2015-04-21 14:18:43.750 111 12470.88 214.72 54635.00 88888.00 2015-04-21 14:18:43.875 111 12470.85 214.72 54635.00 88888.00 2015-04-21 14:18:44.000 111 12470.77 214.70 54634.97 88888.00 2015-04-21 14:18:44.125 111 12470.75 214.68 54635.00 88888.00 2015-04-21 14:18:44.250 111 12470.80 214.68 54635.03 88888.00 2015-04-21 14:18:44.375 111 12470.85 214.70 54635.03 88888.00 2015-04-21 14:18:44.500 111 12470.83 214.65 54635.00 88888.00 2015-04-21 14:18:44.625 111 12470.77 214.62 54635.00 88888.00 2015-04-21 14:18:44.750 111 12470.70 214.62 54634.97 88888.00 2015-04-21 14:18:44.875 111 12470.62 214.60 54635.00 88888.00 2015-04-21 14:18:45.000 111 12470.65 214.62 54635.00 88888.00 2015-04-21 14:18:45.125 111 12470.62 214.60 54635.03 88888.00 2015-04-21 14:18:45.250 111 12470.58 214.57 54635.03 88888.00 2015-04-21 14:18:45.375 111 12470.52 214.57 54635.03 88888.00 2015-04-21 14:18:45.500 111 12470.50 214.57 54635.05 88888.00 2015-04-21 14:18:45.625 111 12470.48 214.57 54635.05 88888.00 2015-04-21 14:18:45.750 111 12470.50 214.55 54635.05 88888.00 2015-04-21 14:18:45.875 111 12470.42 214.57 54635.05 88888.00 2015-04-21 14:18:46.000 111 12470.35 214.55 54635.05 88888.00 2015-04-21 14:18:46.125 111 12470.30 214.50 54635.03 88888.00 2015-04-21 14:18:46.250 111 12470.30 214.45 54635.03 88888.00 2015-04-21 14:18:46.375 111 12470.27 214.47 54635.07 88888.00 2015-04-21 14:18:46.500 111 12470.30 214.47 54635.07 88888.00 2015-04-21 14:18:46.625 111 12470.27 214.47 54635.07 88888.00 2015-04-21 14:18:46.750 111 12470.25 214.43 54635.10 88888.00 2015-04-21 14:18:46.875 111 12470.17 214.43 54635.05 88888.00 2015-04-21 14:18:47.000 111 12470.20 214.40 54635.05 88888.00 2015-04-21 14:18:47.125 111 12470.17 214.43 54635.07 88888.00 2015-04-21 14:18:47.250 111 12470.12 214.38 54635.07 88888.00 2015-04-21 14:18:47.375 111 12470.08 214.38 54635.07 88888.00 2015-04-21 14:18:47.500 111 12470.02 214.35 54635.10 88888.00 2015-04-21 14:18:47.625 111 12470.02 214.32 54635.10 88888.00 2015-04-21 14:18:47.750 111 12470.02 214.32 54635.07 88888.00 2015-04-21 14:18:47.875 111 12469.98 214.32 54635.12 88888.00 2015-04-21 14:18:48.000 111 12470.00 214.30 54635.12 88888.00 2015-04-21 14:18:48.125 111 12470.02 214.30 54635.12 88888.00 2015-04-21 14:18:48.250 111 12469.95 214.32 54635.10 88888.00 2015-04-21 14:18:48.375 111 12469.90 214.32 54635.10 88888.00 2015-04-21 14:18:48.500 111 12469.83 214.32 54635.10 88888.00 2015-04-21 14:18:48.625 111 12469.83 214.30 54635.12 88888.00 2015-04-21 14:18:48.750 111 12469.83 214.32 54635.10 88888.00 2015-04-21 14:18:48.875 111 12469.85 214.30 54635.12 88888.00 2015-04-21 14:18:49.000 111 12469.88 214.30 54635.12 88888.00 2015-04-21 14:18:49.125 111 12469.88 214.32 54635.15 88888.00 2015-04-21 14:18:49.250 111 12469.83 214.35 54635.15 88888.00 2015-04-21 14:18:49.375 111 12469.77 214.32 54635.12 88888.00 2015-04-21 14:18:49.500 111 12469.80 214.38 54635.12 88888.00 2015-04-21 14:18:49.625 111 12469.77 214.38 54635.12 88888.00 2015-04-21 14:18:49.750 111 12469.75 214.38 54635.12 88888.00 2015-04-21 14:18:49.875 111 12469.80 214.40 54635.12 88888.00 2015-04-21 14:18:50.000 111 12469.75 214.38 54635.12 88888.00 2015-04-21 14:18:50.125 111 12469.67 214.38 54635.15 88888.00 2015-04-21 14:18:50.250 111 12469.67 214.43 54635.15 88888.00 2015-04-21 14:18:50.375 111 12469.65 214.43 54635.12 88888.00 2015-04-21 14:18:50.500 111 12469.55 214.43 54635.10 88888.00 2015-04-21 14:18:50.625 111 12469.55 214.43 54635.10 88888.00 2015-04-21 14:18:50.750 111 12469.62 214.47 54635.12 88888.00 2015-04-21 14:18:50.875 111 12469.60 214.47 54635.12 88888.00 2015-04-21 14:18:51.000 111 12469.58 214.50 54635.12 88888.00 2015-04-21 14:18:51.125 111 12469.50 214.53 54635.12 88888.00 2015-04-21 14:18:51.250 111 12469.50 214.57 54635.10 88888.00 2015-04-21 14:18:51.375 111 12469.52 214.57 54635.07 88888.00 2015-04-21 14:18:51.500 111 12469.48 214.57 54635.07 88888.00 2015-04-21 14:18:51.625 111 12469.52 214.62 54635.07 88888.00 2015-04-21 14:18:51.750 111 12469.55 214.62 54635.07 88888.00 2015-04-21 14:18:51.875 111 12469.55 214.65 54635.10 88888.00 2015-04-21 14:18:52.000 111 12469.52 214.68 54635.07 88888.00 2015-04-21 14:18:52.125 111 12469.50 214.70 54635.10 88888.00 2015-04-21 14:18:52.250 111 12469.48 214.72 54635.10 88888.00 2015-04-21 14:18:52.375 111 12469.48 214.75 54635.07 88888.00 2015-04-21 14:18:52.500 111 12469.45 214.72 54635.07 88888.00 2015-04-21 14:18:52.625 111 12469.50 214.75 54635.07 88888.00 2015-04-21 14:18:52.750 111 12469.50 214.80 54635.05 88888.00 2015-04-21 14:18:52.875 111 12469.45 214.78 54635.05 88888.00 2015-04-21 14:18:53.000 111 12469.45 214.80 54635.03 88888.00 2015-04-21 14:18:53.125 111 12469.50 214.82 54635.05 88888.00 2015-04-21 14:18:53.250 111 12469.45 214.82 54635.03 88888.00 2015-04-21 14:18:53.375 111 12469.42 214.88 54635.03 88888.00 2015-04-21 14:18:53.500 111 12469.38 214.88 54635.00 88888.00 2015-04-21 14:18:53.625 111 12469.45 214.90 54635.00 88888.00 2015-04-21 14:18:53.750 111 12469.55 214.90 54635.00 88888.00 2015-04-21 14:18:53.875 111 12469.50 214.93 54635.03 88888.00 2015-04-21 14:18:54.000 111 12469.40 214.95 54634.97 88888.00 2015-04-21 14:18:54.125 111 12469.40 214.97 54634.97 88888.00 2015-04-21 14:18:54.250 111 12469.42 214.97 54634.97 88888.00 2015-04-21 14:18:54.375 111 12469.48 215.00 54634.97 88888.00 2015-04-21 14:18:54.500 111 12469.50 215.00 54634.97 88888.00 2015-04-21 14:18:54.625 111 12469.52 215.03 54634.97 88888.00 2015-04-21 14:18:54.750 111 12469.50 215.03 54634.95 88888.00 2015-04-21 14:18:54.875 111 12469.42 215.03 54634.95 88888.00 2015-04-21 14:18:55.000 111 12469.50 215.07 54634.95 88888.00 2015-04-21 14:18:55.125 111 12469.50 215.07 54634.95 88888.00 2015-04-21 14:18:55.250 111 12469.40 215.10 54634.95 88888.00 2015-04-21 14:18:55.375 111 12469.40 215.12 54634.90 88888.00 2015-04-21 14:18:55.500 111 12469.45 215.15 54634.90 88888.00 2015-04-21 14:18:55.625 111 12469.48 215.18 54634.90 88888.00 2015-04-21 14:18:55.750 111 12469.45 215.18 54634.90 88888.00 2015-04-21 14:18:55.875 111 12469.42 215.18 54634.90 88888.00 2015-04-21 14:18:56.000 111 12469.40 215.20 54634.90 88888.00 2015-04-21 14:18:56.125 111 12469.42 215.20 54634.90 88888.00 2015-04-21 14:18:56.250 111 12469.48 215.20 54634.88 88888.00 2015-04-21 14:18:56.375 111 12469.48 215.20 54634.88 88888.00 2015-04-21 14:18:56.500 111 12469.42 215.20 54634.85 88888.00 2015-04-21 14:18:56.625 111 12469.45 215.22 54634.88 88888.00 2015-04-21 14:18:56.750 111 12469.50 215.25 54634.88 88888.00 2015-04-21 14:18:56.875 111 12469.50 215.25 54634.90 88888.00 2015-04-21 14:18:57.000 111 12469.45 215.25 54634.85 88888.00 2015-04-21 14:18:57.125 111 12469.38 215.25 54634.85 88888.00 2015-04-21 14:18:57.250 111 12469.35 215.30 54634.85 88888.00 2015-04-21 14:18:57.375 111 12469.42 215.32 54634.85 88888.00 2015-04-21 14:18:57.500 111 12469.42 215.30 54634.85 88888.00 2015-04-21 14:18:57.625 111 12469.40 215.32 54634.82 88888.00 2015-04-21 14:18:57.750 111 12469.38 215.30 54634.82 88888.00 2015-04-21 14:18:57.875 111 12469.38 215.28 54634.82 88888.00 2015-04-21 14:18:58.000 111 12469.35 215.32 54634.82 88888.00 2015-04-21 14:18:58.125 111 12469.33 215.35 54634.82 88888.00 2015-04-21 14:18:58.250 111 12469.35 215.35 54634.80 88888.00 2015-04-21 14:18:58.375 111 12469.38 215.32 54634.80 88888.00 2015-04-21 14:18:58.500 111 12469.33 215.35 54634.78 88888.00 2015-04-21 14:18:58.625 111 12469.30 215.38 54634.82 88888.00 2015-04-21 14:18:58.750 111 12469.35 215.38 54634.82 88888.00 2015-04-21 14:18:58.875 111 12469.30 215.40 54634.82 88888.00 2015-04-21 14:18:59.000 111 12469.27 215.40 54634.80 88888.00 2015-04-21 14:18:59.125 111 12469.25 215.38 54634.80 88888.00 2015-04-21 14:18:59.250 111 12469.23 215.40 54634.80 88888.00 2015-04-21 14:18:59.375 111 12469.17 215.43 54634.78 88888.00 2015-04-21 14:18:59.500 111 12469.17 215.45 54634.80 88888.00 2015-04-21 14:18:59.625 111 12469.25 215.45 54634.78 88888.00 2015-04-21 14:18:59.750 111 12469.25 215.43 54634.80 88888.00 2015-04-21 14:18:59.875 111 12469.23 215.45 54634.78 88888.00 2015-04-21 14:19:00.000 111 12469.20 215.45 54634.75 88888.00 2015-04-21 14:19:00.125 111 12469.20 215.45 54634.78 88888.00 2015-04-21 14:19:00.250 111 12469.20 215.47 54634.72 88888.00 2015-04-21 14:19:00.375 111 12469.25 215.43 54634.72 88888.00 2015-04-21 14:19:00.500 111 12469.27 215.45 54634.72 88888.00 2015-04-21 14:19:00.625 111 12469.27 215.45 54634.70 88888.00 2015-04-21 14:19:00.750 111 12469.20 215.45 54634.68 88888.00 2015-04-21 14:19:00.875 111 12469.27 215.50 54634.68 88888.00 2015-04-21 14:19:01.000 111 12469.35 215.50 54634.68 88888.00 2015-04-21 14:19:01.125 111 12469.40 215.53 54634.70 88888.00 2015-04-21 14:19:01.250 111 12469.38 215.45 54634.65 88888.00 2015-04-21 14:19:01.375 111 12469.35 215.47 54634.62 88888.00 2015-04-21 14:19:01.500 111 12469.30 215.50 54634.62 88888.00 2015-04-21 14:19:01.625 111 12469.30 215.50 54634.60 88888.00 2015-04-21 14:19:01.750 111 12469.33 215.50 54634.60 88888.00 2015-04-21 14:19:01.875 111 12469.35 215.53 54634.60 88888.00 2015-04-21 14:19:02.000 111 12469.33 215.53 54634.57 88888.00 2015-04-21 14:19:02.125 111 12469.33 215.53 54634.60 88888.00 2015-04-21 14:19:02.250 111 12469.30 215.57 54634.60 88888.00 2015-04-21 14:19:02.375 111 12469.35 215.62 54634.60 88888.00 2015-04-21 14:19:02.500 111 12469.35 215.65 54634.55 88888.00 2015-04-21 14:19:02.625 111 12469.35 215.65 54634.55 88888.00 2015-04-21 14:19:02.750 111 12469.35 215.65 54634.57 88888.00 2015-04-21 14:19:02.875 111 12469.27 215.68 54634.57 88888.00 2015-04-21 14:19:03.000 111 12469.30 215.72 54634.55 88888.00 2015-04-21 14:19:03.125 111 12469.30 215.78 54634.55 88888.00 2015-04-21 14:19:03.250 111 12469.27 215.78 54634.55 88888.00 2015-04-21 14:19:03.375 111 12469.27 215.82 54634.55 88888.00 2015-04-21 14:19:03.500 111 12469.27 215.85 54634.57 88888.00 2015-04-21 14:19:03.625 111 12469.30 215.85 54634.55 88888.00 2015-04-21 14:19:03.750 111 12469.27 215.88 54634.53 88888.00 2015-04-21 14:19:03.875 111 12469.25 215.90 54634.53 88888.00 2015-04-21 14:19:04.000 111 12469.20 215.93 54634.53 88888.00 2015-04-21 14:19:04.125 111 12469.17 215.95 54634.53 88888.00 2015-04-21 14:19:04.250 111 12469.12 215.97 54634.55 88888.00 2015-04-21 14:19:04.375 111 12469.12 215.97 54634.53 88888.00 2015-04-21 14:19:04.500 111 12469.15 215.95 54634.53 88888.00 2015-04-21 14:19:04.625 111 12469.20 216.00 54634.47 88888.00 2015-04-21 14:19:04.750 111 12469.15 216.00 54634.47 88888.00 2015-04-21 14:19:04.875 111 12469.10 216.00 54634.47 88888.00 2015-04-21 14:19:05.000 111 12469.08 216.03 54634.47 88888.00 2015-04-21 14:19:05.125 111 12469.12 216.03 54634.50 88888.00 2015-04-21 14:19:05.250 111 12469.08 216.00 54634.50 88888.00 2015-04-21 14:19:05.375 111 12469.10 216.03 54634.50 88888.00 2015-04-21 14:19:05.500 111 12469.08 216.05 54634.47 88888.00 2015-04-21 14:19:05.625 111 12469.05 216.05 54634.50 88888.00 2015-04-21 14:19:05.750 111 12469.05 216.10 54634.47 88888.00 2015-04-21 14:19:05.875 111 12469.08 216.10 54634.47 88888.00 2015-04-21 14:19:06.000 111 12469.08 216.10 54634.43 88888.00 2015-04-21 14:19:06.125 111 12469.05 216.10 54634.47 88888.00 2015-04-21 14:19:06.250 111 12469.00 216.12 54634.50 88888.00 2015-04-21 14:19:06.375 111 12469.08 216.15 54634.47 88888.00 2015-04-21 14:19:06.500 111 12469.02 216.15 54634.45 88888.00 2015-04-21 14:19:06.625 111 12469.05 216.20 54634.45 88888.00 2015-04-21 14:19:06.750 111 12469.00 216.22 54634.43 88888.00 2015-04-21 14:19:06.875 111 12468.92 216.25 54634.43 88888.00 2015-04-21 14:19:07.000 111 12468.88 216.25 54634.40 88888.00 2015-04-21 14:19:07.125 111 12468.88 216.25 54634.43 88888.00 2015-04-21 14:19:07.250 111 12468.90 216.25 54634.40 88888.00 2015-04-21 14:19:07.375 111 12468.95 216.28 54634.40 88888.00 2015-04-21 14:19:07.500 111 12468.98 216.30 54634.40 88888.00 2015-04-21 14:19:07.625 111 12468.98 216.30 54634.43 88888.00 2015-04-21 14:19:07.750 111 12468.98 216.32 54634.40 88888.00 2015-04-21 14:19:07.875 111 12468.95 216.30 54634.40 88888.00 2015-04-21 14:19:08.000 111 12468.98 216.32 54634.38 88888.00 2015-04-21 14:19:08.125 111 12468.98 216.32 54634.40 88888.00 2015-04-21 14:19:08.250 111 12468.95 216.35 54634.38 88888.00 2015-04-21 14:19:08.375 111 12468.92 216.38 54634.35 88888.00 2015-04-21 14:19:08.500 111 12468.92 216.38 54634.38 88888.00 2015-04-21 14:19:08.625 111 12468.95 216.40 54634.35 88888.00 2015-04-21 14:19:08.750 111 12468.98 216.43 54634.35 88888.00 2015-04-21 14:19:08.875 111 12469.00 216.45 54634.35 88888.00 2015-04-21 14:19:09.000 111 12469.00 216.45 54634.35 88888.00 2015-04-21 14:19:09.125 111 12469.00 216.45 54634.35 88888.00 2015-04-21 14:19:09.250 111 12469.00 216.47 54634.38 88888.00 2015-04-21 14:19:09.375 111 12469.00 216.45 54634.32 88888.00 2015-04-21 14:19:09.500 111 12468.98 216.45 54634.32 88888.00 2015-04-21 14:19:09.625 111 12468.95 216.45 54634.30 88888.00 2015-04-21 14:19:09.750 111 12468.95 216.43 54634.30 88888.00 2015-04-21 14:19:09.875 111 12469.05 216.47 54634.30 88888.00 2015-04-21 14:19:10.000 111 12469.12 216.50 54634.32 88888.00 2015-04-21 14:19:10.125 111 12469.20 216.50 54634.30 88888.00 2015-04-21 14:19:10.250 111 12469.17 216.47 54634.30 88888.00 2015-04-21 14:19:10.375 111 12469.20 216.47 54634.28 88888.00 2015-04-21 14:19:10.500 111 12469.17 216.47 54634.28 88888.00 2015-04-21 14:19:10.625 111 12469.15 216.50 54634.28 88888.00 2015-04-21 14:19:10.750 111 12469.10 216.47 54634.25 88888.00 2015-04-21 14:19:10.875 111 12469.10 216.50 54634.25 88888.00 2015-04-21 14:19:11.000 111 12469.08 216.50 54634.25 88888.00 2015-04-21 14:19:11.125 111 12469.05 216.47 54634.28 88888.00 2015-04-21 14:19:11.250 111 12469.02 216.45 54634.28 88888.00 2015-04-21 14:19:11.375 111 12469.05 216.50 54634.25 88888.00 2015-04-21 14:19:11.500 111 12469.17 216.47 54634.22 88888.00 2015-04-21 14:19:11.625 111 12469.23 216.50 54634.25 88888.00 2015-04-21 14:19:11.750 111 12469.23 216.50 54634.22 88888.00 2015-04-21 14:19:11.875 111 12469.15 216.53 54634.25 88888.00 2015-04-21 14:19:12.000 111 12469.12 216.53 54634.20 88888.00 2015-04-21 14:19:12.125 111 12469.15 216.53 54634.20 88888.00 2015-04-21 14:19:12.250 111 12469.12 216.53 54634.20 88888.00 2015-04-21 14:19:12.375 111 12469.10 216.53 54634.20 88888.00 2015-04-21 14:19:12.500 111 12469.08 216.53 54634.20 88888.00 2015-04-21 14:19:12.625 111 12469.08 216.53 54634.18 88888.00 2015-04-21 14:19:12.750 111 12469.12 216.50 54634.18 88888.00 2015-04-21 14:19:12.875 111 12469.12 216.53 54634.20 88888.00 2015-04-21 14:19:13.000 111 12469.12 216.53 54634.18 88888.00 2015-04-21 14:19:13.125 111 12469.10 216.53 54634.15 88888.00 2015-04-21 14:19:13.250 111 12469.05 216.53 54634.15 88888.00 2015-04-21 14:19:13.375 111 12469.10 216.50 54634.15 88888.00 2015-04-21 14:19:13.500 111 12469.10 216.53 54634.15 88888.00 2015-04-21 14:19:13.625 111 12469.10 216.53 54634.12 88888.00 2015-04-21 14:19:13.750 111 12469.08 216.50 54634.10 88888.00 2015-04-21 14:19:13.875 111 12469.10 216.47 54634.10 88888.00 2015-04-21 14:19:14.000 111 12469.10 216.45 54634.10 88888.00 2015-04-21 14:19:14.125 111 12469.05 216.45 54634.15 88888.00 2015-04-21 14:19:14.250 111 12469.02 216.45 54634.10 88888.00 2015-04-21 14:19:14.375 111 12469.05 216.47 54634.07 88888.00 2015-04-21 14:19:14.500 111 12469.00 216.45 54634.03 88888.00 2015-04-21 14:19:14.625 111 12469.00 216.43 54634.03 88888.00 2015-04-21 14:19:14.750 111 12469.05 216.43 54634.05 88888.00 2015-04-21 14:19:14.875 111 12469.08 216.45 54634.07 88888.00 2015-04-21 14:19:15.000 111 12469.10 216.43 54634.07 88888.00 2015-04-21 14:19:15.125 111 12469.10 216.45 54634.07 88888.00 2015-04-21 14:19:15.250 111 12469.15 216.40 54634.07 88888.00 2015-04-21 14:19:15.375 111 12469.10 216.43 54634.05 88888.00 2015-04-21 14:19:15.500 111 12469.05 216.43 54634.05 88888.00 2015-04-21 14:19:15.625 111 12469.00 216.43 54634.03 88888.00 2015-04-21 14:19:15.750 111 12469.00 216.43 54634.00 88888.00 2015-04-21 14:19:15.875 111 12469.00 216.40 54634.03 88888.00 2015-04-21 14:19:16.000 111 12468.98 216.40 54634.00 88888.00 2015-04-21 14:19:16.125 111 12468.88 216.43 54634.00 88888.00 2015-04-21 14:19:16.250 111 12468.85 216.40 54634.00 88888.00 2015-04-21 14:19:16.375 111 12468.90 216.40 54634.00 88888.00 2015-04-21 14:19:16.500 111 12468.92 216.40 54634.00 88888.00 2015-04-21 14:19:16.625 111 12469.00 216.43 54633.95 88888.00 2015-04-21 14:19:16.750 111 12468.92 216.43 54633.93 88888.00 2015-04-21 14:19:16.875 111 12468.90 216.40 54633.93 88888.00 2015-04-21 14:19:17.000 111 12468.98 216.40 54633.95 88888.00 2015-04-21 14:19:17.125 111 12468.98 216.43 54633.93 88888.00 2015-04-21 14:19:17.250 111 12468.95 216.43 54633.90 88888.00 2015-04-21 14:19:17.375 111 12469.00 216.45 54633.88 88888.00 2015-04-21 14:19:17.500 111 12468.98 216.45 54633.88 88888.00 2015-04-21 14:19:17.625 111 12468.98 216.43 54633.88 88888.00 2015-04-21 14:19:17.750 111 12469.02 216.47 54633.85 88888.00 2015-04-21 14:19:17.875 111 12469.05 216.47 54633.80 88888.00 2015-04-21 14:19:18.000 111 12469.00 216.45 54633.80 88888.00 2015-04-21 14:19:18.125 111 12468.95 216.50 54633.82 88888.00 2015-04-21 14:19:18.250 111 12468.90 216.55 54633.85 88888.00 2015-04-21 14:19:18.375 111 12468.90 216.55 54633.82 88888.00 2015-04-21 14:19:18.500 111 12468.95 216.57 54633.85 88888.00 2015-04-21 14:19:18.625 111 12469.00 216.60 54633.82 88888.00 2015-04-21 14:19:18.750 111 12468.98 216.62 54633.80 88888.00 2015-04-21 14:19:18.875 111 12468.98 216.65 54633.80 88888.00 2015-04-21 14:19:19.000 111 12469.00 216.65 54633.78 88888.00 2015-04-21 14:19:19.125 111 12468.98 216.62 54633.75 88888.00 2015-04-21 14:19:19.250 111 12468.95 216.65 54633.75 88888.00 2015-04-21 14:19:19.375 111 12469.00 216.70 54633.78 88888.00 2015-04-21 14:19:19.500 111 12469.02 216.70 54633.75 88888.00 2015-04-21 14:19:19.625 111 12469.02 216.70 54633.75 88888.00 2015-04-21 14:19:19.750 111 12468.98 216.72 54633.72 88888.00 2015-04-21 14:19:19.875 111 12469.00 216.72 54633.72 88888.00 2015-04-21 14:19:20.000 111 12469.10 216.72 54633.72 88888.00 2015-04-21 14:19:20.125 111 12469.12 216.72 54633.68 88888.00 2015-04-21 14:19:20.250 111 12469.08 216.70 54633.68 88888.00 2015-04-21 14:19:20.375 111 12469.12 216.72 54633.70 88888.00 2015-04-21 14:19:20.500 111 12469.12 216.75 54633.70 88888.00 2015-04-21 14:19:20.625 111 12469.17 216.75 54633.70 88888.00 2015-04-21 14:19:20.750 111 12469.15 216.75 54633.68 88888.00 2015-04-21 14:19:20.875 111 12469.12 216.75 54633.68 88888.00 2015-04-21 14:19:21.000 111 12469.08 216.78 54633.65 88888.00 2015-04-21 14:19:21.125 111 12469.08 216.80 54633.68 88888.00 2015-04-21 14:19:21.250 111 12469.08 216.75 54633.68 88888.00 2015-04-21 14:19:21.375 111 12469.12 216.78 54633.65 88888.00 2015-04-21 14:19:21.500 111 12469.15 216.78 54633.65 88888.00 2015-04-21 14:19:21.625 111 12469.15 216.78 54633.65 88888.00 2015-04-21 14:19:21.750 111 12469.15 216.78 54633.65 88888.00 2015-04-21 14:19:21.875 111 12469.05 216.75 54633.62 88888.00 2015-04-21 14:19:22.000 111 12469.00 216.75 54633.57 88888.00 2015-04-21 14:19:22.125 111 12469.05 216.78 54633.60 88888.00 2015-04-21 14:19:22.250 111 12469.08 216.75 54633.57 88888.00 2015-04-21 14:19:22.375 111 12469.12 216.75 54633.57 88888.00 2015-04-21 14:19:22.500 111 12469.12 216.78 54633.57 88888.00 2015-04-21 14:19:22.625 111 12469.15 216.78 54633.55 88888.00 2015-04-21 14:19:22.750 111 12469.17 216.75 54633.55 88888.00 2015-04-21 14:19:22.875 111 12469.15 216.78 54633.55 88888.00 2015-04-21 14:19:23.000 111 12469.17 216.78 54633.55 88888.00 2015-04-21 14:19:23.125 111 12469.23 216.78 54633.55 88888.00 2015-04-21 14:19:23.250 111 12469.20 216.80 54633.53 88888.00 2015-04-21 14:19:23.375 111 12469.15 216.80 54633.53 88888.00 2015-04-21 14:19:23.500 111 12469.05 216.80 54633.53 88888.00 2015-04-21 14:19:23.625 111 12469.02 216.78 54633.50 88888.00 2015-04-21 14:19:23.750 111 12469.08 216.78 54633.50 88888.00 2015-04-21 14:19:23.875 111 12469.17 216.80 54633.47 88888.00 2015-04-21 14:19:24.000 111 12469.23 216.80 54633.50 88888.00 2015-04-21 14:19:24.125 111 12469.17 216.78 54633.50 88888.00 2015-04-21 14:19:24.250 111 12469.05 216.78 54633.47 88888.00 2015-04-21 14:19:24.375 111 12469.00 216.80 54633.45 88888.00 2015-04-21 14:19:24.500 111 12469.05 216.82 54633.47 88888.00 2015-04-21 14:19:24.625 111 12469.15 216.82 54633.45 88888.00 2015-04-21 14:19:24.750 111 12469.30 216.82 54633.47 88888.00 2015-04-21 14:19:24.875 111 12469.25 216.82 54633.45 88888.00 2015-04-21 14:19:25.000 111 12469.15 216.85 54633.45 88888.00 2015-04-21 14:19:25.125 111 12469.15 216.85 54633.43 88888.00 2015-04-21 14:19:25.250 111 12469.15 216.85 54633.40 88888.00 2015-04-21 14:19:25.375 111 12469.17 216.88 54633.38 88888.00 2015-04-21 14:19:25.500 111 12469.12 216.88 54633.40 88888.00 2015-04-21 14:19:25.625 111 12469.12 216.93 54633.43 88888.00 2015-04-21 14:19:25.750 111 12469.15 216.95 54633.43 88888.00 2015-04-21 14:19:25.875 111 12469.15 216.95 54633.40 88888.00 2015-04-21 14:19:26.000 111 12469.08 216.95 54633.40 88888.00 2015-04-21 14:19:26.125 111 12469.08 216.95 54633.40 88888.00 2015-04-21 14:19:26.250 111 12469.12 216.97 54633.40 88888.00 2015-04-21 14:19:26.375 111 12469.20 217.03 54633.40 88888.00 2015-04-21 14:19:26.500 111 12469.15 217.07 54633.40 88888.00 2015-04-21 14:19:26.625 111 12469.08 217.05 54633.40 88888.00 2015-04-21 14:19:26.750 111 12469.05 217.07 54633.40 88888.00 2015-04-21 14:19:26.875 111 12469.02 217.10 54633.40 88888.00 2015-04-21 14:19:27.000 111 12469.05 217.12 54633.40 88888.00 2015-04-21 14:19:27.125 111 12469.02 217.10 54633.38 88888.00 2015-04-21 14:19:27.250 111 12468.95 217.07 54633.35 88888.00 2015-04-21 14:19:27.375 111 12468.98 217.12 54633.35 88888.00 2015-04-21 14:19:27.500 111 12469.05 217.15 54633.32 88888.00 2015-04-21 14:19:27.625 111 12469.05 217.18 54633.30 88888.00 2015-04-21 14:19:27.750 111 12469.05 217.20 54633.32 88888.00 2015-04-21 14:19:27.875 111 12469.00 217.22 54633.32 88888.00 2015-04-21 14:19:28.000 111 12469.05 217.22 54633.32 88888.00 2015-04-21 14:19:28.125 111 12469.08 217.22 54633.35 88888.00 2015-04-21 14:19:28.250 111 12469.00 217.20 54633.32 88888.00 2015-04-21 14:19:28.375 111 12469.00 217.22 54633.28 88888.00 2015-04-21 14:19:28.500 111 12469.00 217.25 54633.25 88888.00 2015-04-21 14:19:28.625 111 12468.95 217.28 54633.25 88888.00 2015-04-21 14:19:28.750 111 12468.95 217.28 54633.28 88888.00 2015-04-21 14:19:28.875 111 12468.98 217.28 54633.22 88888.00 2015-04-21 14:19:29.000 111 12469.00 217.30 54633.25 88888.00 2015-04-21 14:19:29.125 111 12469.05 217.32 54633.28 88888.00 2015-04-21 14:19:29.250 111 12469.02 217.32 54633.28 88888.00 2015-04-21 14:19:29.375 111 12469.00 217.35 54633.28 88888.00 2015-04-21 14:19:29.500 111 12468.98 217.35 54633.22 88888.00 2015-04-21 14:19:29.625 111 12469.05 217.35 54633.20 88888.00 2015-04-21 14:19:29.750 111 12469.08 217.43 54633.20 88888.00 2015-04-21 14:19:29.875 111 12469.10 217.45 54633.18 88888.00 2015-04-21 14:19:30.000 111 12469.17 217.43 54633.18 88888.00 2015-04-21 14:19:30.125 111 12469.25 217.45 54633.15 88888.00 2015-04-21 14:19:30.250 111 12469.20 217.45 54633.18 88888.00 2015-04-21 14:19:30.375 111 12469.25 217.47 54633.15 88888.00 2015-04-21 14:19:30.500 111 12469.30 217.45 54633.15 88888.00 2015-04-21 14:19:30.625 111 12469.27 217.47 54633.12 88888.00 2015-04-21 14:19:30.750 111 12469.27 217.47 54633.10 88888.00 2015-04-21 14:19:30.875 111 12469.35 217.47 54633.07 88888.00 2015-04-21 14:19:31.000 111 12469.45 217.50 54633.07 88888.00 2015-04-21 14:19:31.125 111 12469.50 217.55 54633.12 88888.00 2015-04-21 14:19:31.250 111 12469.45 217.55 54633.10 88888.00 2015-04-21 14:19:31.375 111 12469.45 217.57 54633.07 88888.00 2015-04-21 14:19:31.500 111 12469.42 217.57 54633.05 88888.00 2015-04-21 14:19:31.625 111 12469.48 217.57 54633.05 88888.00 2015-04-21 14:19:31.750 111 12469.52 217.60 54633.05 88888.00 2015-04-21 14:19:31.875 111 12469.50 217.62 54633.03 88888.00 2015-04-21 14:19:32.000 111 12469.48 217.62 54633.03 88888.00 2015-04-21 14:19:32.125 111 12469.50 217.62 54633.00 88888.00 2015-04-21 14:19:32.250 111 12469.52 217.68 54633.00 88888.00 2015-04-21 14:19:32.375 111 12469.58 217.72 54633.00 88888.00 2015-04-21 14:19:32.500 111 12469.58 217.72 54633.00 88888.00 2015-04-21 14:19:32.625 111 12469.58 217.78 54633.03 88888.00 2015-04-21 14:19:32.750 111 12469.58 217.80 54633.00 88888.00 2015-04-21 14:19:32.875 111 12469.60 217.82 54633.00 88888.00 2015-04-21 14:19:33.000 111 12469.62 217.85 54632.97 88888.00 2015-04-21 14:19:33.125 111 12469.62 217.85 54632.97 88888.00 2015-04-21 14:19:33.250 111 12469.67 217.88 54632.90 88888.00 2015-04-21 14:19:33.375 111 12469.65 217.88 54632.90 88888.00 2015-04-21 14:19:33.500 111 12469.70 217.95 54632.93 88888.00 2015-04-21 14:19:33.625 111 12469.70 218.00 54632.95 88888.00 2015-04-21 14:19:33.750 111 12469.65 217.97 54632.90 88888.00 2015-04-21 14:19:33.875 111 12469.65 218.00 54632.85 88888.00 2015-04-21 14:19:34.000 111 12469.65 218.03 54632.82 88888.00 2015-04-21 14:19:34.125 111 12469.67 218.05 54632.85 88888.00 2015-04-21 14:19:34.250 111 12469.70 218.10 54632.85 88888.00 2015-04-21 14:19:34.375 111 12469.75 218.10 54632.85 88888.00 2015-04-21 14:19:34.500 111 12469.67 218.12 54632.85 88888.00 2015-04-21 14:19:34.625 111 12469.65 218.15 54632.85 88888.00 2015-04-21 14:19:34.750 111 12469.75 218.15 54632.85 88888.00 2015-04-21 14:19:34.875 111 12469.83 218.18 54632.85 88888.00 2015-04-21 14:19:35.000 111 12469.80 218.18 54632.82 88888.00 2015-04-21 14:19:35.125 111 12469.77 218.20 54632.82 88888.00 2015-04-21 14:19:35.250 111 12469.75 218.20 54632.80 88888.00 2015-04-21 14:19:35.375 111 12469.80 218.22 54632.80 88888.00 2015-04-21 14:19:35.500 111 12469.88 218.28 54632.78 88888.00 2015-04-21 14:19:35.625 111 12469.92 218.28 54632.78 88888.00 2015-04-21 14:19:35.750 111 12469.90 218.30 54632.75 88888.00 2015-04-21 14:19:35.875 111 12469.90 218.32 54632.75 88888.00 2015-04-21 14:19:36.000 111 12469.92 218.32 54632.72 88888.00 2015-04-21 14:19:36.125 111 12469.98 218.38 54632.78 88888.00 2015-04-21 14:19:36.250 111 12469.98 218.38 54632.78 88888.00 2015-04-21 14:19:36.375 111 12470.02 218.40 54632.78 88888.00 2015-04-21 14:19:36.500 111 12470.02 218.43 54632.78 88888.00 2015-04-21 14:19:36.625 111 12470.00 218.43 54632.75 88888.00 2015-04-21 14:19:36.750 111 12470.02 218.45 54632.72 88888.00 2015-04-21 14:19:36.875 111 12470.08 218.47 54632.72 88888.00 2015-04-21 14:19:37.000 111 12470.10 218.47 54632.68 88888.00 2015-04-21 14:19:37.125 111 12470.08 218.50 54632.68 88888.00 2015-04-21 14:19:37.250 111 12470.02 218.50 54632.65 88888.00 2015-04-21 14:19:37.375 111 12470.05 218.55 54632.68 88888.00 2015-04-21 14:19:37.500 111 12470.10 218.60 54632.65 88888.00 2015-04-21 14:19:37.625 111 12470.05 218.62 54632.65 88888.00 2015-04-21 14:19:37.750 111 12470.05 218.60 54632.65 88888.00 2015-04-21 14:19:37.875 111 12470.15 218.65 54632.62 88888.00 2015-04-21 14:19:38.000 111 12470.20 218.68 54632.60 88888.00 2015-04-21 14:19:38.125 111 12470.17 218.68 54632.60 88888.00 2015-04-21 14:19:38.250 111 12470.17 218.70 54632.60 88888.00 2015-04-21 14:19:38.375 111 12470.20 218.78 54632.57 88888.00 2015-04-21 14:19:38.500 111 12470.23 218.78 54632.57 88888.00 2015-04-21 14:19:38.625 111 12470.20 218.80 54632.55 88888.00 2015-04-21 14:19:38.750 111 12470.17 218.80 54632.53 88888.00 2015-04-21 14:19:38.875 111 12470.25 218.82 54632.55 88888.00 2015-04-21 14:19:39.000 111 12470.25 218.85 54632.53 88888.00 2015-04-21 14:19:39.125 111 12470.17 218.85 54632.53 88888.00 2015-04-21 14:19:39.250 111 12470.17 218.90 54632.55 88888.00 2015-04-21 14:19:39.375 111 12470.33 218.95 54632.55 88888.00 2015-04-21 14:19:39.500 111 12470.33 218.97 54632.53 88888.00 2015-04-21 14:19:39.625 111 12470.35 219.00 54632.50 88888.00 2015-04-21 14:19:39.750 111 12470.33 219.00 54632.53 88888.00 2015-04-21 14:19:39.875 111 12470.33 219.03 54632.47 88888.00 2015-04-21 14:19:40.000 111 12470.38 219.03 54632.45 88888.00 2015-04-21 14:19:40.125 111 12470.40 219.05 54632.45 88888.00 2015-04-21 14:19:40.250 111 12470.38 219.05 54632.43 88888.00 2015-04-21 14:19:40.375 111 12470.38 219.07 54632.43 88888.00 2015-04-21 14:19:40.500 111 12470.35 219.12 54632.43 88888.00 2015-04-21 14:19:40.625 111 12470.45 219.18 54632.43 88888.00 2015-04-21 14:19:40.750 111 12470.50 219.18 54632.40 88888.00 2015-04-21 14:19:40.875 111 12470.50 219.18 54632.40 88888.00 2015-04-21 14:19:41.000 111 12470.58 219.18 54632.38 88888.00 2015-04-21 14:19:41.125 111 12470.52 219.20 54632.35 88888.00 2015-04-21 14:19:41.250 111 12470.48 219.18 54632.35 88888.00 2015-04-21 14:19:41.375 111 12470.52 219.22 54632.38 88888.00 2015-04-21 14:19:41.500 111 12470.62 219.22 54632.38 88888.00 2015-04-21 14:19:41.625 111 12470.65 219.25 54632.35 88888.00 2015-04-21 14:19:41.750 111 12470.55 219.25 54632.38 88888.00 2015-04-21 14:19:41.875 111 12470.55 219.28 54632.38 88888.00 2015-04-21 14:19:42.000 111 12470.60 219.32 54632.35 88888.00 2015-04-21 14:19:42.125 111 12470.60 219.35 54632.35 88888.00 2015-04-21 14:19:42.250 111 12470.58 219.38 54632.35 88888.00 2015-04-21 14:19:42.375 111 12470.58 219.43 54632.35 88888.00 2015-04-21 14:19:42.500 111 12470.58 219.43 54632.35 88888.00 2015-04-21 14:19:42.625 111 12470.60 219.45 54632.32 88888.00 2015-04-21 14:19:42.750 111 12470.65 219.47 54632.35 88888.00 2015-04-21 14:19:42.875 111 12470.65 219.50 54632.30 88888.00 2015-04-21 14:19:43.000 111 12470.67 219.53 54632.28 88888.00 2015-04-21 14:19:43.125 111 12470.70 219.53 54632.30 88888.00 2015-04-21 14:19:43.250 111 12470.65 219.47 54632.28 88888.00 2015-04-21 14:19:43.375 111 12470.65 219.55 54632.28 88888.00 2015-04-21 14:19:43.500 111 12470.67 219.57 54632.25 88888.00 2015-04-21 14:19:43.625 111 12470.65 219.62 54632.22 88888.00 2015-04-21 14:19:43.750 111 12470.67 219.62 54632.20 88888.00 2015-04-21 14:19:43.875 111 12470.65 219.60 54632.20 88888.00 2015-04-21 14:19:44.000 111 12470.70 219.65 54632.22 88888.00 2015-04-21 14:19:44.125 111 12470.70 219.70 54632.22 88888.00 2015-04-21 14:19:44.250 111 12470.65 219.68 54632.20 88888.00 2015-04-21 14:19:44.375 111 12470.70 219.68 54632.20 88888.00 2015-04-21 14:19:44.500 111 12470.73 219.65 54632.20 88888.00 2015-04-21 14:19:44.625 111 12470.77 219.70 54632.18 88888.00 2015-04-21 14:19:44.750 111 12470.80 219.70 54632.15 88888.00 2015-04-21 14:19:44.875 111 12470.85 219.72 54632.12 88888.00 2015-04-21 14:19:45.000 111 12470.92 219.72 54632.12 88888.00 2015-04-21 14:19:45.125 111 12470.98 219.75 54632.12 88888.00 2015-04-21 14:19:45.250 111 12470.95 219.75 54632.15 88888.00 2015-04-21 14:19:45.375 111 12470.95 219.78 54632.15 88888.00 2015-04-21 14:19:45.500 111 12470.98 219.78 54632.10 88888.00 2015-04-21 14:19:45.625 111 12471.00 219.82 54632.10 88888.00 2015-04-21 14:19:45.750 111 12471.02 219.82 54632.10 88888.00 2015-04-21 14:19:45.875 111 12471.02 219.85 54632.07 88888.00 2015-04-21 14:19:46.000 111 12471.00 219.88 54632.07 88888.00 2015-04-21 14:19:46.125 111 12471.00 219.90 54632.05 88888.00 2015-04-21 14:19:46.250 111 12471.00 219.90 54632.07 88888.00 2015-04-21 14:19:46.375 111 12471.05 219.93 54632.05 88888.00 2015-04-21 14:19:46.500 111 12471.08 219.95 54632.03 88888.00 2015-04-21 14:19:46.625 111 12471.05 219.95 54632.03 88888.00 2015-04-21 14:19:46.750 111 12471.10 220.00 54632.03 88888.00 2015-04-21 14:19:46.875 111 12471.20 220.00 54632.00 88888.00 2015-04-21 14:19:47.000 111 12471.23 220.00 54631.97 88888.00 2015-04-21 14:19:47.125 111 12471.27 219.97 54632.00 88888.00 2015-04-21 14:19:47.250 111 12471.25 219.97 54632.00 88888.00 2015-04-21 14:19:47.375 111 12471.23 220.00 54632.00 88888.00 2015-04-21 14:19:47.500 111 12471.23 220.00 54631.97 88888.00 2015-04-21 14:19:47.625 111 12471.27 220.00 54631.97 88888.00 2015-04-21 14:19:47.750 111 12471.27 220.00 54631.95 88888.00 2015-04-21 14:19:47.875 111 12471.23 220.03 54631.95 88888.00 2015-04-21 14:19:48.000 111 12471.25 220.00 54631.93 88888.00 2015-04-21 14:19:48.125 111 12471.35 220.05 54631.95 88888.00 2015-04-21 14:19:48.250 111 12471.40 220.05 54631.93 88888.00 2015-04-21 14:19:48.375 111 12471.35 220.05 54631.90 88888.00 2015-04-21 14:19:48.500 111 12471.33 220.03 54631.95 88888.00 2015-04-21 14:19:48.625 111 12471.35 220.03 54631.90 88888.00 2015-04-21 14:19:48.750 111 12471.42 220.03 54631.93 88888.00 2015-04-21 14:19:48.875 111 12471.50 220.05 54631.93 88888.00 2015-04-21 14:19:49.000 111 12471.52 220.07 54631.95 88888.00 2015-04-21 14:19:49.125 111 12471.45 220.07 54631.95 88888.00 2015-04-21 14:19:49.250 111 12471.40 220.07 54631.93 88888.00 2015-04-21 14:19:49.375 111 12471.38 220.10 54631.93 88888.00 2015-04-21 14:19:49.500 111 12471.42 220.12 54631.93 88888.00 2015-04-21 14:19:49.625 111 12471.45 220.15 54631.90 88888.00 2015-04-21 14:19:49.750 111 12471.42 220.15 54631.93 88888.00 2015-04-21 14:19:49.875 111 12471.45 220.20 54631.93 88888.00 2015-04-21 14:19:50.000 111 12471.42 220.22 54631.93 88888.00 2015-04-21 14:19:50.125 111 12471.45 220.20 54631.90 88888.00 2015-04-21 14:19:50.250 111 12471.35 220.15 54631.85 88888.00 2015-04-21 14:19:50.375 111 12471.33 220.18 54631.88 88888.00 2015-04-21 14:19:50.500 111 12471.33 220.22 54631.90 88888.00 2015-04-21 14:19:50.625 111 12471.42 220.22 54631.90 88888.00 2015-04-21 14:19:50.750 111 12471.45 220.20 54631.93 88888.00 2015-04-21 14:19:50.875 111 12471.42 220.25 54631.93 88888.00 2015-04-21 14:19:51.000 111 12471.45 220.22 54631.88 88888.00 2015-04-21 14:19:51.125 111 12471.45 220.25 54631.88 88888.00 2015-04-21 14:19:51.250 111 12471.45 220.25 54631.88 88888.00 2015-04-21 14:19:51.375 111 12471.48 220.28 54631.90 88888.00 2015-04-21 14:19:51.500 111 12471.40 220.22 54631.90 88888.00 2015-04-21 14:19:51.625 111 12471.42 220.22 54631.88 88888.00 2015-04-21 14:19:51.750 111 12471.52 220.25 54631.85 88888.00 2015-04-21 14:19:51.875 111 12471.58 220.22 54631.85 88888.00 2015-04-21 14:19:52.000 111 12471.60 220.22 54631.85 88888.00 2015-04-21 14:19:52.125 111 12471.65 220.25 54631.85 88888.00 2015-04-21 14:19:52.250 111 12471.60 220.22 54631.82 88888.00 2015-04-21 14:19:52.375 111 12471.60 220.22 54631.82 88888.00 2015-04-21 14:19:52.500 111 12471.60 220.18 54631.80 88888.00 2015-04-21 14:19:52.625 111 12471.62 220.20 54631.82 88888.00 2015-04-21 14:19:52.750 111 12471.62 220.22 54631.82 88888.00 2015-04-21 14:19:52.875 111 12471.62 220.20 54631.82 88888.00 2015-04-21 14:19:53.000 111 12471.67 220.18 54631.82 88888.00 2015-04-21 14:19:53.125 111 12471.70 220.12 54631.85 88888.00 2015-04-21 14:19:53.250 111 12471.67 220.12 54631.85 88888.00 2015-04-21 14:19:53.375 111 12471.70 220.15 54631.88 88888.00 2015-04-21 14:19:53.500 111 12471.75 220.12 54631.85 88888.00 2015-04-21 14:19:53.625 111 12471.73 220.15 54631.85 88888.00 2015-04-21 14:19:53.750 111 12471.73 220.10 54631.85 88888.00 2015-04-21 14:19:53.875 111 12471.70 220.05 54631.85 88888.00 2015-04-21 14:19:54.000 111 12471.70 220.07 54631.82 88888.00 2015-04-21 14:19:54.125 111 12471.70 220.05 54631.85 88888.00 2015-04-21 14:19:54.250 111 12471.75 220.05 54631.85 88888.00 2015-04-21 14:19:54.375 111 12471.88 220.05 54631.85 88888.00 2015-04-21 14:19:54.500 111 12471.85 220.05 54631.82 88888.00 2015-04-21 14:19:54.625 111 12471.75 220.00 54631.82 88888.00 2015-04-21 14:19:54.750 111 12471.75 220.03 54631.85 88888.00 2015-04-21 14:19:54.875 111 12471.77 220.00 54631.85 88888.00 2015-04-21 14:19:55.000 111 12471.67 219.97 54631.82 88888.00 2015-04-21 14:19:55.125 111 12471.65 219.97 54631.85 88888.00 2015-04-21 14:19:55.250 111 12471.65 219.93 54631.82 88888.00 2015-04-21 14:19:55.375 111 12471.70 219.93 54631.80 88888.00 2015-04-21 14:19:55.500 111 12471.70 219.93 54631.80 88888.00 2015-04-21 14:19:55.625 111 12471.67 219.93 54631.82 88888.00 2015-04-21 14:19:55.750 111 12471.62 219.90 54631.85 88888.00 2015-04-21 14:19:55.875 111 12471.65 219.88 54631.85 88888.00 2015-04-21 14:19:56.000 111 12471.62 219.88 54631.85 88888.00 2015-04-21 14:19:56.125 111 12471.58 219.88 54631.88 88888.00 2015-04-21 14:19:56.250 111 12471.55 219.82 54631.85 88888.00 2015-04-21 14:19:56.375 111 12471.52 219.82 54631.85 88888.00 2015-04-21 14:19:56.500 111 12471.45 219.82 54631.90 88888.00 2015-04-21 14:19:56.625 111 12471.42 219.82 54631.90 88888.00 2015-04-21 14:19:56.750 111 12471.45 219.78 54631.88 88888.00 2015-04-21 14:19:56.875 111 12471.52 219.75 54631.88 88888.00 2015-04-21 14:19:57.000 111 12471.50 219.75 54631.88 88888.00 2015-04-21 14:19:57.125 111 12471.48 219.72 54631.90 88888.00 2015-04-21 14:19:57.250 111 12471.45 219.68 54631.90 88888.00 2015-04-21 14:19:57.375 111 12471.45 219.65 54631.90 88888.00 2015-04-21 14:19:57.500 111 12471.40 219.60 54631.90 88888.00 2015-04-21 14:19:57.625 111 12471.40 219.57 54631.88 88888.00 2015-04-21 14:19:57.750 111 12471.40 219.57 54631.90 88888.00 2015-04-21 14:19:57.875 111 12471.38 219.60 54631.88 88888.00 2015-04-21 14:19:58.000 111 12471.40 219.57 54631.90 88888.00 2015-04-21 14:19:58.125 111 12471.38 219.55 54631.90 88888.00 2015-04-21 14:19:58.250 111 12471.30 219.50 54631.93 88888.00 2015-04-21 14:19:58.375 111 12471.35 219.50 54631.90 88888.00 2015-04-21 14:19:58.500 111 12471.35 219.50 54631.93 88888.00 2015-04-21 14:19:58.625 111 12471.40 219.50 54631.93 88888.00 2015-04-21 14:19:58.750 111 12471.40 219.50 54631.93 88888.00 2015-04-21 14:19:58.875 111 12471.45 219.43 54631.93 88888.00 2015-04-21 14:19:59.000 111 12471.45 219.40 54631.95 88888.00 2015-04-21 14:19:59.125 111 12471.45 219.38 54631.95 88888.00 2015-04-21 14:19:59.250 111 12471.42 219.38 54631.97 88888.00 2015-04-21 14:19:59.375 111 12471.35 219.38 54631.95 88888.00 2015-04-21 14:19:59.500 111 12471.33 219.35 54631.93 88888.00 2015-04-21 14:19:59.625 111 12471.38 219.35 54631.95 88888.00 2015-04-21 14:19:59.750 111 12471.42 219.35 54631.97 88888.00 2015-04-21 14:19:59.875 111 12471.42 219.30 54631.95 88888.00 2015-04-21 14:20:00.000 111 12471.40 219.28 54631.93 88888.00 2015-04-21 14:20:00.125 111 12471.38 219.30 54631.93 88888.00 2015-04-21 14:20:00.250 111 12471.27 219.25 54631.95 88888.00 2015-04-21 14:20:00.375 111 12471.23 219.25 54631.93 88888.00 2015-04-21 14:20:00.500 111 12471.25 219.25 54631.97 88888.00 2015-04-21 14:20:00.625 111 12471.30 219.22 54631.97 88888.00 2015-04-21 14:20:00.750 111 12471.35 219.25 54631.97 88888.00 2015-04-21 14:20:00.875 111 12471.30 219.22 54631.97 88888.00 2015-04-21 14:20:01.000 111 12471.25 219.20 54631.97 88888.00 2015-04-21 14:20:01.125 111 12471.25 219.18 54631.95 88888.00 2015-04-21 14:20:01.250 111 12471.25 219.15 54631.95 88888.00 2015-04-21 14:20:01.375 111 12471.25 219.18 54631.97 88888.00 2015-04-21 14:20:01.500 111 12471.23 219.18 54632.00 88888.00 2015-04-21 14:20:01.625 111 12471.17 219.12 54632.00 88888.00 2015-04-21 14:20:01.750 111 12471.15 219.10 54632.03 88888.00 2015-04-21 14:20:01.875 111 12471.23 219.10 54632.00 88888.00 2015-04-21 14:20:02.000 111 12471.20 219.10 54632.03 88888.00 2015-04-21 14:20:02.125 111 12471.15 219.07 54632.05 88888.00 2015-04-21 14:20:02.250 111 12471.08 219.05 54632.05 88888.00 2015-04-21 14:20:02.375 111 12471.08 219.03 54632.00 88888.00 2015-04-21 14:20:02.500 111 12471.05 219.05 54632.00 88888.00 2015-04-21 14:20:02.625 111 12471.00 219.03 54632.00 88888.00 2015-04-21 14:20:02.750 111 12470.95 219.00 54632.00 88888.00 2015-04-21 14:20:02.875 111 12470.98 219.03 54632.00 88888.00 2015-04-21 14:20:03.000 111 12471.00 219.05 54632.05 88888.00 2015-04-21 14:20:03.125 111 12471.02 219.05 54632.10 88888.00 2015-04-21 14:20:03.250 111 12470.95 219.03 54632.07 88888.00 2015-04-21 14:20:03.375 111 12470.90 219.03 54632.07 88888.00 2015-04-21 14:20:03.500 111 12470.85 218.97 54632.05 88888.00 2015-04-21 14:20:03.625 111 12470.80 218.95 54632.05 88888.00 2015-04-21 14:20:03.750 111 12470.83 218.93 54632.10 88888.00 2015-04-21 14:20:03.875 111 12470.80 218.93 54632.12 88888.00 2015-04-21 14:20:04.000 111 12470.80 218.90 54632.12 88888.00 2015-04-21 14:20:04.125 111 12470.75 218.93 54632.15 88888.00 2015-04-21 14:20:04.250 111 12470.73 218.88 54632.15 88888.00 2015-04-21 14:20:04.375 111 12470.70 218.88 54632.15 88888.00 2015-04-21 14:20:04.500 111 12470.62 218.88 54632.12 88888.00 2015-04-21 14:20:04.625 111 12470.55 218.88 54632.12 88888.00 2015-04-21 14:20:04.750 111 12470.48 218.90 54632.15 88888.00 2015-04-21 14:20:04.875 111 12470.48 218.93 54632.15 88888.00 2015-04-21 14:20:05.000 111 12470.45 218.90 54632.15 88888.00 2015-04-21 14:20:05.125 111 12470.40 218.90 54632.18 88888.00 2015-04-21 14:20:05.250 111 12470.40 218.85 54632.18 88888.00 2015-04-21 14:20:05.375 111 12470.50 218.88 54632.15 88888.00 2015-04-21 14:20:05.500 111 12470.42 218.88 54632.20 88888.00 2015-04-21 14:20:05.625 111 12470.38 218.88 54632.20 88888.00 2015-04-21 14:20:05.750 111 12470.38 218.88 54632.18 88888.00 2015-04-21 14:20:05.875 111 12470.40 218.88 54632.20 88888.00 2015-04-21 14:20:06.000 111 12470.33 218.88 54632.22 88888.00 2015-04-21 14:20:06.125 111 12470.30 218.90 54632.20 88888.00 2015-04-21 14:20:06.250 111 12470.30 218.93 54632.20 88888.00 2015-04-21 14:20:06.375 111 12470.35 218.93 54632.22 88888.00 2015-04-21 14:20:06.500 111 12470.35 218.93 54632.22 88888.00 2015-04-21 14:20:06.625 111 12470.33 218.90 54632.22 88888.00 2015-04-21 14:20:06.750 111 12470.25 218.88 54632.20 88888.00 2015-04-21 14:20:06.875 111 12470.20 218.93 54632.22 88888.00 2015-04-21 14:20:07.000 111 12470.23 218.93 54632.25 88888.00 2015-04-21 14:20:07.125 111 12470.23 218.93 54632.25 88888.00 2015-04-21 14:20:07.250 111 12470.12 218.90 54632.22 88888.00 2015-04-21 14:20:07.375 111 12470.12 218.93 54632.22 88888.00 2015-04-21 14:20:07.500 111 12470.23 218.97 54632.25 88888.00 2015-04-21 14:20:07.625 111 12470.23 218.97 54632.25 88888.00 2015-04-21 14:20:07.750 111 12470.17 219.00 54632.28 88888.00 2015-04-21 14:20:07.875 111 12470.17 218.97 54632.30 88888.00 2015-04-21 14:20:08.000 111 12470.15 218.97 54632.25 88888.00 2015-04-21 14:20:08.125 111 12470.17 218.97 54632.25 88888.00 2015-04-21 14:20:08.250 111 12470.12 218.97 54632.28 88888.00 2015-04-21 14:20:08.375 111 12470.10 219.00 54632.30 88888.00 2015-04-21 14:20:08.500 111 12470.10 219.05 54632.32 88888.00 2015-04-21 14:20:08.625 111 12470.15 219.03 54632.30 88888.00 2015-04-21 14:20:08.750 111 12470.23 219.03 54632.30 88888.00 2015-04-21 14:20:08.875 111 12470.20 219.03 54632.28 88888.00 2015-04-21 14:20:09.000 111 12470.15 219.05 54632.28 88888.00 2015-04-21 14:20:09.125 111 12470.10 219.05 54632.30 88888.00 2015-04-21 14:20:09.250 111 12469.98 219.03 54632.30 88888.00 2015-04-21 14:20:09.375 111 12469.95 219.03 54632.30 88888.00 2015-04-21 14:20:09.500 111 12469.98 219.05 54632.32 88888.00 2015-04-21 14:20:09.625 111 12470.02 219.07 54632.32 88888.00 2015-04-21 14:20:09.750 111 12470.00 219.05 54632.35 88888.00 2015-04-21 14:20:09.875 111 12469.98 219.03 54632.32 88888.00 2015-04-21 14:20:10.000 111 12470.02 219.03 54632.30 88888.00 2015-04-21 14:20:10.125 111 12470.00 219.05 54632.30 88888.00 2015-04-21 14:20:10.250 111 12470.00 219.03 54632.32 88888.00 2015-04-21 14:20:10.375 111 12470.10 219.05 54632.32 88888.00 2015-04-21 14:20:10.500 111 12470.15 219.07 54632.32 88888.00 2015-04-21 14:20:10.625 111 12470.12 219.10 54632.38 88888.00 2015-04-21 14:20:10.750 111 12470.05 219.10 54632.35 88888.00 2015-04-21 14:20:10.875 111 12470.02 219.10 54632.35 88888.00 2015-04-21 14:20:11.000 111 12470.05 219.07 54632.32 88888.00 2015-04-21 14:20:11.125 111 12470.15 219.07 54632.32 88888.00 2015-04-21 14:20:11.250 111 12470.17 219.05 54632.32 88888.00 2015-04-21 14:20:11.375 111 12470.15 219.07 54632.32 88888.00 2015-04-21 14:20:11.500 111 12470.08 219.07 54632.32 88888.00 2015-04-21 14:20:11.625 111 12470.12 219.07 54632.30 88888.00 2015-04-21 14:20:11.750 111 12470.12 219.05 54632.32 88888.00 2015-04-21 14:20:11.875 111 12470.17 219.10 54632.35 88888.00 2015-04-21 14:20:12.000 111 12470.17 219.10 54632.38 88888.00 2015-04-21 14:20:12.125 111 12470.05 219.05 54632.38 88888.00 2015-04-21 14:20:12.250 111 12470.00 219.03 54632.38 88888.00 2015-04-21 14:20:12.375 111 12470.02 219.05 54632.38 88888.00 2015-04-21 14:20:12.500 111 12470.02 219.03 54632.35 88888.00 2015-04-21 14:20:12.625 111 12470.05 219.05 54632.35 88888.00 2015-04-21 14:20:12.750 111 12470.12 219.05 54632.38 88888.00 2015-04-21 14:20:12.875 111 12470.15 219.05 54632.38 88888.00 2015-04-21 14:20:13.000 111 12470.10 219.03 54632.35 88888.00 2015-04-21 14:20:13.125 111 12470.02 219.05 54632.35 88888.00 2015-04-21 14:20:13.250 111 12469.95 219.03 54632.35 88888.00 2015-04-21 14:20:13.375 111 12469.95 219.05 54632.38 88888.00 2015-04-21 14:20:13.500 111 12470.00 219.00 54632.38 88888.00 2015-04-21 14:20:13.625 111 12470.00 219.05 54632.38 88888.00 2015-04-21 14:20:13.750 111 12470.02 219.07 54632.40 88888.00 2015-04-21 14:20:13.875 111 12470.02 219.05 54632.40 88888.00 2015-04-21 14:20:14.000 111 12470.02 219.03 54632.40 88888.00 2015-04-21 14:20:14.125 111 12470.08 219.05 54632.40 88888.00 2015-04-21 14:20:14.250 111 12470.00 219.05 54632.43 88888.00 2015-04-21 14:20:14.375 111 12470.02 219.05 54632.43 88888.00 2015-04-21 14:20:14.500 111 12470.05 219.10 54632.43 88888.00 2015-04-21 14:20:14.625 111 12470.10 219.07 54632.43 88888.00 2015-04-21 14:20:14.750 111 12470.05 219.05 54632.40 88888.00 2015-04-21 14:20:14.875 111 12470.02 219.07 54632.43 88888.00 2015-04-21 14:20:15.000 111 12470.08 219.10 54632.43 88888.00 2015-04-21 14:20:15.125 111 12470.02 219.10 54632.45 88888.00 2015-04-21 14:20:15.250 111 12469.92 219.05 54632.47 88888.00 2015-04-21 14:20:15.375 111 12469.92 219.03 54632.43 88888.00 2015-04-21 14:20:15.500 111 12469.90 219.05 54632.43 88888.00 2015-04-21 14:20:15.625 111 12469.92 219.05 54632.47 88888.00 2015-04-21 14:20:15.750 111 12469.95 219.10 54632.47 88888.00 2015-04-21 14:20:15.875 111 12469.90 219.12 54632.53 88888.00 2015-04-21 14:20:16.000 111 12469.88 219.10 54632.50 88888.00 2015-04-21 14:20:16.125 111 12469.77 219.05 54632.47 88888.00 2015-04-21 14:20:16.250 111 12469.77 219.07 54632.47 88888.00 2015-04-21 14:20:16.375 111 12469.88 219.10 54632.45 88888.00 2015-04-21 14:20:16.500 111 12469.92 219.10 54632.47 88888.00 2015-04-21 14:20:16.625 111 12469.85 219.10 54632.47 88888.00 2015-04-21 14:20:16.750 111 12469.80 219.07 54632.50 88888.00 2015-04-21 14:20:16.875 111 12469.75 219.07 54632.55 88888.00 2015-04-21 14:20:17.000 111 12469.73 219.03 54632.53 88888.00 2015-04-21 14:20:17.125 111 12469.80 219.03 54632.53 88888.00 2015-04-21 14:20:17.250 111 12469.77 219.05 54632.53 88888.00 2015-04-21 14:20:17.375 111 12469.80 219.05 54632.55 88888.00 2015-04-21 14:20:17.500 111 12469.75 219.05 54632.55 88888.00 2015-04-21 14:20:17.625 111 12469.73 219.05 54632.55 88888.00 2015-04-21 14:20:17.750 111 12469.70 219.03 54632.57 88888.00 2015-04-21 14:20:17.875 111 12469.73 219.03 54632.55 88888.00 2015-04-21 14:20:18.000 111 12469.65 219.00 54632.53 88888.00 2015-04-21 14:20:18.125 111 12469.65 219.05 54632.55 88888.00 2015-04-21 14:20:18.250 111 12469.62 219.07 54632.57 88888.00 2015-04-21 14:20:18.375 111 12469.70 219.10 54632.62 88888.00 2015-04-21 14:20:18.500 111 12469.73 219.10 54632.60 88888.00 2015-04-21 14:20:18.625 111 12469.73 219.07 54632.60 88888.00 2015-04-21 14:20:18.750 111 12469.65 219.05 54632.62 88888.00 2015-04-21 14:20:18.875 111 12469.62 219.05 54632.62 88888.00 2015-04-21 14:20:19.000 111 12469.62 219.10 54632.60 88888.00 2015-04-21 14:20:19.125 111 12469.60 219.10 54632.60 88888.00 2015-04-21 14:20:19.250 111 12469.62 219.07 54632.60 88888.00 2015-04-21 14:20:19.375 111 12469.62 219.10 54632.60 88888.00 2015-04-21 14:20:19.500 111 12469.62 219.07 54632.65 88888.00 2015-04-21 14:20:19.625 111 12469.62 219.10 54632.65 88888.00 2015-04-21 14:20:19.750 111 12469.65 219.07 54632.62 88888.00 2015-04-21 14:20:19.875 111 12469.60 219.07 54632.62 88888.00 2015-04-21 14:20:20.000 111 12469.55 219.07 54632.57 88888.00 2015-04-21 14:20:20.125 111 12469.55 219.07 54632.60 88888.00 2015-04-21 14:20:20.250 111 12469.50 219.10 54632.62 88888.00 2015-04-21 14:20:20.375 111 12469.52 219.10 54632.60 88888.00 2015-04-21 14:20:20.500 111 12469.52 219.12 54632.65 88888.00 2015-04-21 14:20:20.625 111 12469.50 219.10 54632.68 88888.00 2015-04-21 14:20:20.750 111 12469.52 219.07 54632.68 88888.00 2015-04-21 14:20:20.875 111 12469.55 219.03 54632.70 88888.00 2015-04-21 14:20:21.000 111 12469.55 219.03 54632.70 88888.00 2015-04-21 14:20:21.125 111 12469.52 219.00 54632.68 88888.00 2015-04-21 14:20:21.250 111 12469.52 218.97 54632.68 88888.00 2015-04-21 14:20:21.375 111 12469.55 218.97 54632.70 88888.00 2015-04-21 14:20:21.500 111 12469.58 219.00 54632.68 88888.00 2015-04-21 14:20:21.625 111 12469.62 218.97 54632.68 88888.00 2015-04-21 14:20:21.750 111 12469.60 218.95 54632.68 88888.00 2015-04-21 14:20:21.875 111 12469.60 218.93 54632.68 88888.00 2015-04-21 14:20:22.000 111 12469.55 218.88 54632.70 88888.00 2015-04-21 14:20:22.125 111 12469.52 218.85 54632.72 88888.00 2015-04-21 14:20:22.250 111 12469.50 218.85 54632.70 88888.00 2015-04-21 14:20:22.375 111 12469.50 218.85 54632.70 88888.00 2015-04-21 14:20:22.500 111 12469.48 218.82 54632.72 88888.00 2015-04-21 14:20:22.625 111 12469.50 218.85 54632.72 88888.00 2015-04-21 14:20:22.750 111 12469.52 218.82 54632.75 88888.00 2015-04-21 14:20:22.875 111 12469.50 218.80 54632.72 88888.00 2015-04-21 14:20:23.000 111 12469.42 218.80 54632.72 88888.00 2015-04-21 14:20:23.125 111 12469.27 218.82 54632.72 88888.00 2015-04-21 14:20:23.250 111 12469.17 218.80 54632.72 88888.00 2015-04-21 14:20:23.375 111 12469.23 218.82 54632.72 88888.00 2015-04-21 14:20:23.500 111 12469.30 218.82 54632.72 88888.00 2015-04-21 14:20:23.625 111 12469.30 218.82 54632.72 88888.00 2015-04-21 14:20:23.750 111 12469.27 218.85 54632.75 88888.00 2015-04-21 14:20:23.875 111 12469.23 218.80 54632.75 88888.00 2015-04-21 14:20:24.000 111 12469.23 218.80 54632.75 88888.00 2015-04-21 14:20:24.125 111 12469.23 218.78 54632.75 88888.00 2015-04-21 14:20:24.250 111 12469.17 218.78 54632.75 88888.00 2015-04-21 14:20:24.375 111 12469.15 218.80 54632.75 88888.00 2015-04-21 14:20:24.500 111 12469.02 218.80 54632.78 88888.00 2015-04-21 14:20:24.625 111 12469.08 218.78 54632.78 88888.00 2015-04-21 14:20:24.750 111 12469.15 218.78 54632.78 88888.00 2015-04-21 14:20:24.875 111 12469.15 218.78 54632.78 88888.00 2015-04-21 14:20:25.000 111 12469.17 218.78 54632.78 88888.00 2015-04-21 14:20:25.125 111 12469.12 218.75 54632.78 88888.00 2015-04-21 14:20:25.250 111 12469.08 218.70 54632.78 88888.00 2015-04-21 14:20:25.375 111 12469.17 218.70 54632.78 88888.00 2015-04-21 14:20:25.500 111 12469.17 218.72 54632.80 88888.00 2015-04-21 14:20:25.625 111 12469.08 218.70 54632.80 88888.00 2015-04-21 14:20:25.750 111 12469.02 218.70 54632.82 88888.00 2015-04-21 14:20:25.875 111 12469.10 218.72 54632.85 88888.00 2015-04-21 14:20:26.000 111 12469.12 218.72 54632.82 88888.00 2015-04-21 14:20:26.125 111 12469.10 218.75 54632.82 88888.00 2015-04-21 14:20:26.250 111 12469.05 218.70 54632.82 88888.00 2015-04-21 14:20:26.375 111 12469.08 218.70 54632.80 88888.00 2015-04-21 14:20:26.500 111 12469.10 218.70 54632.82 88888.00 2015-04-21 14:20:26.625 111 12469.08 218.70 54632.82 88888.00 2015-04-21 14:20:26.750 111 12469.08 218.70 54632.82 88888.00 2015-04-21 14:20:26.875 111 12469.10 218.70 54632.82 88888.00 2015-04-21 14:20:27.000 111 12469.02 218.70 54632.82 88888.00 2015-04-21 14:20:27.125 111 12469.02 218.68 54632.85 88888.00 2015-04-21 14:20:27.250 111 12469.02 218.68 54632.82 88888.00 2015-04-21 14:20:27.375 111 12469.02 218.70 54632.82 88888.00 2015-04-21 14:20:27.500 111 12469.00 218.70 54632.82 88888.00 2015-04-21 14:20:27.625 111 12468.95 218.72 54632.85 88888.00 2015-04-21 14:20:27.750 111 12468.98 218.72 54632.85 88888.00 2015-04-21 14:20:27.875 111 12469.05 218.72 54632.85 88888.00 2015-04-21 14:20:28.000 111 12469.00 218.72 54632.82 88888.00 2015-04-21 14:20:28.125 111 12468.98 218.75 54632.85 88888.00 2015-04-21 14:20:28.250 111 12468.95 218.75 54632.85 88888.00 2015-04-21 14:20:28.375 111 12468.95 218.75 54632.85 88888.00 2015-04-21 14:20:28.500 111 12468.90 218.75 54632.85 88888.00 2015-04-21 14:20:28.625 111 12468.88 218.72 54632.82 88888.00 2015-04-21 14:20:28.750 111 12468.85 218.75 54632.85 88888.00 2015-04-21 14:20:28.875 111 12468.85 218.78 54632.85 88888.00 2015-04-21 14:20:29.000 111 12468.85 218.78 54632.85 88888.00 2015-04-21 14:20:29.125 111 12468.85 218.80 54632.88 88888.00 2015-04-21 14:20:29.250 111 12468.83 218.80 54632.88 88888.00 2015-04-21 14:20:29.375 111 12468.77 218.82 54632.82 88888.00 2015-04-21 14:20:29.500 111 12468.77 218.85 54632.88 88888.00 2015-04-21 14:20:29.625 111 12468.77 218.88 54632.88 88888.00 2015-04-21 14:20:29.750 111 12468.73 218.93 54632.88 88888.00 2015-04-21 14:20:29.875 111 12468.73 218.88 54632.85 88888.00 2015-04-21 14:20:30.000 111 12468.62 218.88 54632.85 88888.00 2015-04-21 14:20:30.125 111 12468.58 218.90 54632.85 88888.00 2015-04-21 14:20:30.250 111 12468.55 218.93 54632.85 88888.00 2015-04-21 14:20:30.375 111 12468.52 218.93 54632.85 88888.00 2015-04-21 14:20:30.500 111 12468.52 218.95 54632.88 88888.00 2015-04-21 14:20:30.625 111 12468.58 218.97 54632.90 88888.00 2015-04-21 14:20:30.750 111 12468.50 218.93 54632.88 88888.00 2015-04-21 14:20:30.875 111 12468.45 218.95 54632.88 88888.00 2015-04-21 14:20:31.000 111 12468.42 218.97 54632.88 88888.00 2015-04-21 14:20:31.125 111 12468.48 218.97 54632.90 88888.00 2015-04-21 14:20:31.250 111 12468.42 218.97 54632.93 88888.00 2015-04-21 14:20:31.375 111 12468.38 219.00 54632.90 88888.00 2015-04-21 14:20:31.500 111 12468.33 218.97 54632.88 88888.00 2015-04-21 14:20:31.625 111 12468.33 218.97 54632.88 88888.00 2015-04-21 14:20:31.750 111 12468.33 218.95 54632.85 88888.00 2015-04-21 14:20:31.875 111 12468.27 218.95 54632.85 88888.00 2015-04-21 14:20:32.000 111 12468.27 218.95 54632.88 88888.00 2015-04-21 14:20:32.125 111 12468.33 218.93 54632.88 88888.00 2015-04-21 14:20:32.250 111 12468.33 218.93 54632.90 88888.00 2015-04-21 14:20:32.375 111 12468.35 218.93 54632.93 88888.00 2015-04-21 14:20:32.500 111 12468.35 218.95 54632.90 88888.00 2015-04-21 14:20:32.625 111 12468.35 218.95 54632.90 88888.00 2015-04-21 14:20:32.750 111 12468.30 218.95 54632.90 88888.00 2015-04-21 14:20:32.875 111 12468.33 218.93 54632.88 88888.00 2015-04-21 14:20:33.000 111 12468.33 218.88 54632.88 88888.00 2015-04-21 14:20:33.125 111 12468.30 218.93 54632.88 88888.00 2015-04-21 14:20:33.250 111 12468.33 218.93 54632.90 88888.00 2015-04-21 14:20:33.375 111 12468.30 218.95 54632.85 88888.00 2015-04-21 14:20:33.500 111 12468.27 218.93 54632.85 88888.00 2015-04-21 14:20:33.625 111 12468.33 218.93 54632.88 88888.00 2015-04-21 14:20:33.750 111 12468.38 218.97 54632.90 88888.00 2015-04-21 14:20:33.875 111 12468.33 218.95 54632.93 88888.00 2015-04-21 14:20:34.000 111 12468.25 218.90 54632.88 88888.00 2015-04-21 14:20:34.125 111 12468.20 218.93 54632.88 88888.00 2015-04-21 14:20:34.250 111 12468.17 218.90 54632.90 88888.00 2015-04-21 14:20:34.375 111 12468.15 218.90 54632.90 88888.00 2015-04-21 14:20:34.500 111 12468.17 218.85 54632.90 88888.00 2015-04-21 14:20:34.625 111 12468.27 218.85 54632.88 88888.00 2015-04-21 14:20:34.750 111 12468.23 218.85 54632.90 88888.00 2015-04-21 14:20:34.875 111 12468.20 218.88 54632.90 88888.00 2015-04-21 14:20:35.000 111 12468.23 218.85 54632.88 88888.00 2015-04-21 14:20:35.125 111 12468.20 218.80 54632.88 88888.00 2015-04-21 14:20:35.250 111 12468.20 218.78 54632.88 88888.00 2015-04-21 14:20:35.375 111 12468.25 218.78 54632.88 88888.00 2015-04-21 14:20:35.500 111 12468.23 218.75 54632.90 88888.00 2015-04-21 14:20:35.625 111 12468.27 218.72 54632.90 88888.00 2015-04-21 14:20:35.750 111 12468.30 218.70 54632.90 88888.00 2015-04-21 14:20:35.875 111 12468.33 218.68 54632.85 88888.00 2015-04-21 14:20:36.000 111 12468.35 218.65 54632.88 88888.00 2015-04-21 14:20:36.125 111 12468.33 218.65 54632.90 88888.00 2015-04-21 14:20:36.250 111 12468.27 218.60 54632.93 88888.00 2015-04-21 14:20:36.375 111 12468.35 218.62 54632.93 88888.00 2015-04-21 14:20:36.500 111 12468.42 218.60 54632.90 88888.00 2015-04-21 14:20:36.625 111 12468.48 218.57 54632.90 88888.00 2015-04-21 14:20:36.750 111 12468.48 218.55 54632.93 88888.00 2015-04-21 14:20:36.875 111 12468.45 218.53 54632.90 88888.00 2015-04-21 14:20:37.000 111 12468.42 218.50 54632.90 88888.00 2015-04-21 14:20:37.125 111 12468.48 218.50 54632.90 88888.00 2015-04-21 14:20:37.250 111 12468.48 218.47 54632.90 88888.00 2015-04-21 14:20:37.375 111 12468.50 218.50 54632.90 88888.00 2015-04-21 14:20:37.500 111 12468.55 218.47 54632.90 88888.00 2015-04-21 14:20:37.625 111 12468.58 218.47 54632.90 88888.00 2015-04-21 14:20:37.750 111 12468.55 218.45 54632.90 88888.00 2015-04-21 14:20:37.875 111 12468.55 218.40 54632.90 88888.00 2015-04-21 14:20:38.000 111 12468.55 218.40 54632.88 88888.00 2015-04-21 14:20:38.125 111 12468.55 218.40 54632.88 88888.00 2015-04-21 14:20:38.250 111 12468.48 218.35 54632.88 88888.00 2015-04-21 14:20:38.375 111 12468.52 218.35 54632.90 88888.00 2015-04-21 14:20:38.500 111 12468.55 218.35 54632.88 88888.00 2015-04-21 14:20:38.625 111 12468.55 218.35 54632.90 88888.00 2015-04-21 14:20:38.750 111 12468.60 218.35 54632.85 88888.00 2015-04-21 14:20:38.875 111 12468.58 218.30 54632.88 88888.00 2015-04-21 14:20:39.000 111 12468.52 218.30 54632.88 88888.00 2015-04-21 14:20:39.125 111 12468.50 218.30 54632.88 88888.00 2015-04-21 14:20:39.250 111 12468.60 218.28 54632.90 88888.00 2015-04-21 14:20:39.375 111 12468.73 218.30 54632.90 88888.00 2015-04-21 14:20:39.500 111 12468.70 218.28 54632.88 88888.00 2015-04-21 14:20:39.625 111 12468.62 218.22 54632.88 88888.00 2015-04-21 14:20:39.750 111 12468.62 218.22 54632.85 88888.00 2015-04-21 14:20:39.875 111 12468.65 218.22 54632.85 88888.00 2015-04-21 14:20:40.000 111 12468.65 218.18 54632.85 88888.00 2015-04-21 14:20:40.125 111 12468.67 218.18 54632.82 88888.00 2015-04-21 14:20:40.250 111 12468.60 218.18 54632.85 88888.00 2015-04-21 14:20:40.375 111 12468.62 218.18 54632.88 88888.00 2015-04-21 14:20:40.500 111 12468.73 218.12 54632.88 88888.00 2015-04-21 14:20:40.625 111 12468.73 218.15 54632.88 88888.00 2015-04-21 14:20:40.750 111 12468.73 218.12 54632.90 88888.00 2015-04-21 14:20:40.875 111 12468.70 218.12 54632.85 88888.00 2015-04-21 14:20:41.000 111 12468.75 218.10 54632.80 88888.00 2015-04-21 14:20:41.125 111 12468.75 218.10 54632.82 88888.00 2015-04-21 14:20:41.250 111 12468.73 218.07 54632.85 88888.00 2015-04-21 14:20:41.375 111 12468.83 218.10 54632.88 88888.00 2015-04-21 14:20:41.500 111 12468.77 218.07 54632.88 88888.00 2015-04-21 14:20:41.625 111 12468.70 218.10 54632.88 88888.00 2015-04-21 14:20:41.750 111 12468.70 218.10 54632.88 88888.00 2015-04-21 14:20:41.875 111 12468.73 218.07 54632.85 88888.00 2015-04-21 14:20:42.000 111 12468.70 218.07 54632.85 88888.00 2015-04-21 14:20:42.125 111 12468.75 218.10 54632.85 88888.00 2015-04-21 14:20:42.250 111 12468.75 218.10 54632.88 88888.00 2015-04-21 14:20:42.375 111 12468.80 218.12 54632.85 88888.00 2015-04-21 14:20:42.500 111 12468.73 218.10 54632.85 88888.00 2015-04-21 14:20:42.625 111 12468.67 218.10 54632.85 88888.00 2015-04-21 14:20:42.750 111 12468.70 218.10 54632.88 88888.00 2015-04-21 14:20:42.875 111 12468.65 218.05 54632.85 88888.00 2015-04-21 14:20:43.000 111 12468.60 218.05 54632.85 88888.00 2015-04-21 14:20:43.125 111 12468.55 218.07 54632.88 88888.00 2015-04-21 14:20:43.250 111 12468.55 218.07 54632.85 88888.00 2015-04-21 14:20:43.375 111 12468.52 218.07 54632.82 88888.00 2015-04-21 14:20:43.500 111 12468.50 218.05 54632.82 88888.00 2015-04-21 14:20:43.625 111 12468.52 218.05 54632.85 88888.00 2015-04-21 14:20:43.750 111 12468.50 218.05 54632.82 88888.00 2015-04-21 14:20:43.875 111 12468.52 218.05 54632.82 88888.00 2015-04-21 14:20:44.000 111 12468.50 218.03 54632.82 88888.00 2015-04-21 14:20:44.125 111 12468.42 218.05 54632.85 88888.00 2015-04-21 14:20:44.250 111 12468.42 218.07 54632.85 88888.00 2015-04-21 14:20:44.375 111 12468.40 218.07 54632.85 88888.00 2015-04-21 14:20:44.500 111 12468.40 218.07 54632.82 88888.00 2015-04-21 14:20:44.625 111 12468.45 218.10 54632.82 88888.00 2015-04-21 14:20:44.750 111 12468.45 218.12 54632.85 88888.00 2015-04-21 14:20:44.875 111 12468.40 218.10 54632.85 88888.00 2015-04-21 14:20:45.000 111 12468.38 218.10 54632.85 88888.00 2015-04-21 14:20:45.125 111 12468.35 218.07 54632.85 88888.00 2015-04-21 14:20:45.250 111 12468.33 218.10 54632.80 88888.00 2015-04-21 14:20:45.375 111 12468.40 218.07 54632.82 88888.00 2015-04-21 14:20:45.500 111 12468.40 218.10 54632.82 88888.00 2015-04-21 14:20:45.625 111 12468.38 218.10 54632.82 88888.00 2015-04-21 14:20:45.750 111 12468.40 218.07 54632.82 88888.00 2015-04-21 14:20:45.875 111 12468.35 218.07 54632.85 88888.00 2015-04-21 14:20:46.000 111 12468.27 218.10 54632.85 88888.00 2015-04-21 14:20:46.125 111 12468.25 218.12 54632.82 88888.00 2015-04-21 14:20:46.250 111 12468.23 218.10 54632.82 88888.00 2015-04-21 14:20:46.375 111 12468.33 218.10 54632.80 88888.00 2015-04-21 14:20:46.500 111 12468.38 218.10 54632.82 88888.00 2015-04-21 14:20:46.625 111 12468.35 218.07 54632.80 88888.00 2015-04-21 14:20:46.750 111 12468.30 218.05 54632.80 88888.00 2015-04-21 14:20:46.875 111 12468.33 218.03 54632.80 88888.00 2015-04-21 14:20:47.000 111 12468.33 218.03 54632.80 88888.00 2015-04-21 14:20:47.125 111 12468.35 218.03 54632.80 88888.00 2015-04-21 14:20:47.250 111 12468.35 218.03 54632.82 88888.00 2015-04-21 14:20:47.375 111 12468.33 218.03 54632.82 88888.00 2015-04-21 14:20:47.500 111 12468.27 218.00 54632.82 88888.00 2015-04-21 14:20:47.625 111 12468.30 218.00 54632.80 88888.00 2015-04-21 14:20:47.750 111 12468.33 217.97 54632.80 88888.00 2015-04-21 14:20:47.875 111 12468.35 217.97 54632.82 88888.00 2015-04-21 14:20:48.000 111 12468.33 217.95 54632.80 88888.00 2015-04-21 14:20:48.125 111 12468.33 217.97 54632.80 88888.00 2015-04-21 14:20:48.250 111 12468.35 217.95 54632.80 88888.00 2015-04-21 14:20:48.375 111 12468.38 217.93 54632.80 88888.00 2015-04-21 14:20:48.500 111 12468.38 217.93 54632.80 88888.00 2015-04-21 14:20:48.625 111 12468.38 217.97 54632.82 88888.00 2015-04-21 14:20:48.750 111 12468.27 217.95 54632.82 88888.00 2015-04-21 14:20:48.875 111 12468.20 217.93 54632.85 88888.00 2015-04-21 14:20:49.000 111 12468.17 217.95 54632.85 88888.00 2015-04-21 14:20:49.125 111 12468.23 217.97 54632.88 88888.00 2015-04-21 14:20:49.250 111 12468.23 217.97 54632.85 88888.00 2015-04-21 14:20:49.375 111 12468.17 217.95 54632.82 88888.00 2015-04-21 14:20:49.500 111 12468.08 217.95 54632.82 88888.00 2015-04-21 14:20:49.625 111 12468.10 217.95 54632.85 88888.00 2015-04-21 14:20:49.750 111 12468.15 217.95 54632.85 88888.00 2015-04-21 14:20:49.875 111 12468.17 217.95 54632.85 88888.00 2015-04-21 14:20:50.000 111 12468.20 217.93 54632.82 88888.00 2015-04-21 14:20:50.125 111 12468.17 217.90 54632.82 88888.00 2015-04-21 14:20:50.250 111 12468.15 217.90 54632.82 88888.00 2015-04-21 14:20:50.375 111 12468.15 217.93 54632.82 88888.00 2015-04-21 14:20:50.500 111 12468.10 217.90 54632.82 88888.00 2015-04-21 14:20:50.625 111 12468.10 217.90 54632.82 88888.00 2015-04-21 14:20:50.750 111 12468.08 217.88 54632.85 88888.00 2015-04-21 14:20:50.875 111 12468.02 217.90 54632.82 88888.00 2015-04-21 14:20:51.000 111 12468.02 217.88 54632.82 88888.00 2015-04-21 14:20:51.125 111 12468.02 217.88 54632.82 88888.00 2015-04-21 14:20:51.250 111 12468.05 217.93 54632.85 88888.00 2015-04-21 14:20:51.375 111 12468.02 217.93 54632.82 88888.00 2015-04-21 14:20:51.500 111 12467.92 217.93 54632.82 88888.00 2015-04-21 14:20:51.625 111 12467.95 217.90 54632.82 88888.00 2015-04-21 14:20:51.750 111 12467.95 217.90 54632.80 88888.00 2015-04-21 14:20:51.875 111 12467.95 217.88 54632.80 88888.00 2015-04-21 14:20:52.000 111 12468.00 217.90 54632.78 88888.00 2015-04-21 14:20:52.125 111 12468.02 217.93 54632.80 88888.00 2015-04-21 14:20:52.250 111 12467.98 217.93 54632.78 88888.00 2015-04-21 14:20:52.375 111 12468.05 217.90 54632.78 88888.00 2015-04-21 14:20:52.500 111 12468.08 217.90 54632.80 88888.00 2015-04-21 14:20:52.625 111 12468.05 217.90 54632.78 88888.00 2015-04-21 14:20:52.750 111 12468.00 217.93 54632.78 88888.00 2015-04-21 14:20:52.875 111 12468.00 217.93 54632.78 88888.00 2015-04-21 14:20:53.000 111 12468.05 217.93 54632.80 88888.00 2015-04-21 14:20:53.125 111 12468.12 217.90 54632.80 88888.00 2015-04-21 14:20:53.250 111 12468.12 217.88 54632.78 88888.00 2015-04-21 14:20:53.375 111 12468.15 217.90 54632.75 88888.00 2015-04-21 14:20:53.500 111 12468.08 217.93 54632.78 88888.00 2015-04-21 14:20:53.625 111 12468.10 217.93 54632.78 88888.00 2015-04-21 14:20:53.750 111 12468.08 217.95 54632.80 88888.00 2015-04-21 14:20:53.875 111 12468.08 217.95 54632.80 88888.00 2015-04-21 14:20:54.000 111 12468.10 217.90 54632.75 88888.00 2015-04-21 14:20:54.125 111 12468.10 217.88 54632.75 88888.00 2015-04-21 14:20:54.250 111 12468.08 217.88 54632.78 88888.00 2015-04-21 14:20:54.375 111 12468.08 217.90 54632.75 88888.00 2015-04-21 14:20:54.500 111 12468.08 217.88 54632.75 88888.00 2015-04-21 14:20:54.625 111 12468.08 217.85 54632.75 88888.00 2015-04-21 14:20:54.750 111 12468.12 217.90 54632.72 88888.00 2015-04-21 14:20:54.875 111 12468.17 217.88 54632.75 88888.00 2015-04-21 14:20:55.000 111 12468.17 217.88 54632.70 88888.00 2015-04-21 14:20:55.125 111 12468.20 217.85 54632.72 88888.00 2015-04-21 14:20:55.250 111 12468.17 217.82 54632.72 88888.00 2015-04-21 14:20:55.375 111 12468.20 217.88 54632.72 88888.00 2015-04-21 14:20:55.500 111 12468.17 217.88 54632.72 88888.00 2015-04-21 14:20:55.625 111 12468.15 217.90 54632.72 88888.00 2015-04-21 14:20:55.750 111 12468.17 217.88 54632.70 88888.00 2015-04-21 14:20:55.875 111 12468.17 217.88 54632.70 88888.00 2015-04-21 14:20:56.000 111 12468.17 217.90 54632.72 88888.00 2015-04-21 14:20:56.125 111 12468.20 217.95 54632.72 88888.00 2015-04-21 14:20:56.250 111 12468.17 217.93 54632.72 88888.00 2015-04-21 14:20:56.375 111 12468.23 217.97 54632.72 88888.00 2015-04-21 14:20:56.500 111 12468.27 217.95 54632.72 88888.00 2015-04-21 14:20:56.625 111 12468.38 217.97 54632.70 88888.00 2015-04-21 14:20:56.750 111 12468.38 217.97 54632.68 88888.00 2015-04-21 14:20:56.875 111 12468.35 218.00 54632.65 88888.00 2015-04-21 14:20:57.000 111 12468.35 217.97 54632.62 88888.00 2015-04-21 14:20:57.125 111 12468.40 217.97 54632.62 88888.00 2015-04-21 14:20:57.250 111 12468.45 217.95 54632.65 88888.00 2015-04-21 14:20:57.375 111 12468.52 217.95 54632.65 88888.00 2015-04-21 14:20:57.500 111 12468.60 217.97 54632.62 88888.00 2015-04-21 14:20:57.625 111 12468.60 218.00 54632.62 88888.00 2015-04-21 14:20:57.750 111 12468.52 218.00 54632.62 88888.00 2015-04-21 14:20:57.875 111 12468.45 218.03 54632.62 88888.00 2015-04-21 14:20:58.000 111 12468.45 218.03 54632.62 88888.00 2015-04-21 14:20:58.125 111 12468.52 218.05 54632.57 88888.00 2015-04-21 14:20:58.250 111 12468.45 218.10 54632.60 88888.00 2015-04-21 14:20:58.375 111 12468.40 218.05 54632.57 88888.00 2015-04-21 14:20:58.500 111 12468.42 218.07 54632.60 88888.00 2015-04-21 14:20:58.625 111 12468.48 218.12 54632.60 88888.00 2015-04-21 14:20:58.750 111 12468.45 218.12 54632.60 88888.00 2015-04-21 14:20:58.875 111 12468.40 218.12 54632.60 88888.00 2015-04-21 14:20:59.000 111 12468.48 218.12 54632.57 88888.00 2015-04-21 14:20:59.125 111 12468.52 218.15 54632.57 88888.00 2015-04-21 14:20:59.250 111 12468.58 218.18 54632.57 88888.00 2015-04-21 14:20:59.375 111 12468.55 218.18 54632.57 88888.00 2015-04-21 14:20:59.500 111 12468.52 218.20 54632.55 88888.00 2015-04-21 14:20:59.625 111 12468.48 218.18 54632.53 88888.00 2015-04-21 14:20:59.750 111 12468.38 218.20 54632.50 88888.00 2015-04-21 14:20:59.875 111 12468.35 218.20 54632.53 88888.00 2015-04-21 14:21:00.000 111 12468.42 218.22 54632.55 88888.00 2015-04-21 14:21:00.125 111 12468.50 218.22 54632.57 88888.00 2015-04-21 14:21:00.250 111 12468.48 218.25 54632.55 88888.00 2015-04-21 14:21:00.375 111 12468.50 218.28 54632.53 88888.00 2015-04-21 14:21:00.500 111 12468.50 218.30 54632.53 88888.00 2015-04-21 14:21:00.625 111 12468.58 218.28 54632.50 88888.00 2015-04-21 14:21:00.750 111 12468.60 218.28 54632.50 88888.00 2015-04-21 14:21:00.875 111 12468.55 218.30 54632.50 88888.00 2015-04-21 14:21:01.000 111 12468.52 218.30 54632.50 88888.00 2015-04-21 14:21:01.125 111 12468.55 218.32 54632.50 88888.00 2015-04-21 14:21:01.250 111 12468.60 218.32 54632.53 88888.00 2015-04-21 14:21:01.375 111 12468.60 218.32 54632.47 88888.00 2015-04-21 14:21:01.500 111 12468.62 218.32 54632.45 88888.00 2015-04-21 14:21:01.625 111 12468.62 218.30 54632.43 88888.00 2015-04-21 14:21:01.750 111 12468.70 218.30 54632.43 88888.00 2015-04-21 14:21:01.875 111 12468.75 218.32 54632.43 88888.00 2015-04-21 14:21:02.000 111 12468.77 218.30 54632.43 88888.00 2015-04-21 14:21:02.125 111 12468.73 218.32 54632.43 88888.00 2015-04-21 14:21:02.250 111 12468.67 218.32 54632.43 88888.00 2015-04-21 14:21:02.375 111 12468.75 218.30 54632.43 88888.00 2015-04-21 14:21:02.500 111 12468.85 218.32 54632.45 88888.00 2015-04-21 14:21:02.625 111 12468.83 218.30 54632.40 88888.00 2015-04-21 14:21:02.750 111 12468.80 218.30 54632.40 88888.00 2015-04-21 14:21:02.875 111 12468.88 218.28 54632.43 88888.00 2015-04-21 14:21:03.000 111 12468.98 218.28 54632.40 88888.00 2015-04-21 14:21:03.125 111 12469.02 218.28 54632.38 88888.00 2015-04-21 14:21:03.250 111 12468.90 218.22 54632.38 88888.00 2015-04-21 14:21:03.375 111 12468.85 218.22 54632.35 88888.00 2015-04-21 14:21:03.500 111 12468.88 218.28 54632.38 88888.00 2015-04-21 14:21:03.625 111 12468.90 218.30 54632.38 88888.00 2015-04-21 14:21:03.750 111 12469.00 218.30 54632.38 88888.00 2015-04-21 14:21:03.875 111 12469.00 218.30 54632.38 88888.00 2015-04-21 14:21:04.000 111 12468.98 218.30 54632.40 88888.00 2015-04-21 14:21:04.125 111 12469.00 218.30 54632.43 88888.00 2015-04-21 14:21:04.250 111 12469.02 218.28 54632.43 88888.00 2015-04-21 14:21:04.375 111 12469.05 218.28 54632.40 88888.00 2015-04-21 14:21:04.500 111 12469.08 218.28 54632.40 88888.00 2015-04-21 14:21:04.625 111 12469.10 218.25 54632.40 88888.00 2015-04-21 14:21:04.750 111 12469.05 218.25 54632.38 88888.00 2015-04-21 14:21:04.875 111 12469.00 218.28 54632.40 88888.00 2015-04-21 14:21:05.000 111 12469.00 218.30 54632.35 88888.00 2015-04-21 14:21:05.125 111 12469.00 218.30 54632.35 88888.00 2015-04-21 14:21:05.250 111 12469.02 218.30 54632.38 88888.00 2015-04-21 14:21:05.375 111 12469.10 218.32 54632.38 88888.00 2015-04-21 14:21:05.500 111 12469.08 218.32 54632.35 88888.00 2015-04-21 14:21:05.625 111 12469.08 218.32 54632.32 88888.00 2015-04-21 14:21:05.750 111 12469.05 218.32 54632.32 88888.00 2015-04-21 14:21:05.875 111 12468.95 218.35 54632.32 88888.00 2015-04-21 14:21:06.000 111 12468.90 218.35 54632.30 88888.00 2015-04-21 14:21:06.125 111 12468.95 218.38 54632.32 88888.00 2015-04-21 14:21:06.250 111 12468.98 218.43 54632.32 88888.00 2015-04-21 14:21:06.375 111 12469.02 218.45 54632.30 88888.00 2015-04-21 14:21:06.500 111 12469.02 218.45 54632.30 88888.00 2015-04-21 14:21:06.625 111 12469.05 218.50 54632.30 88888.00 2015-04-21 14:21:06.750 111 12469.02 218.47 54632.28 88888.00 2015-04-21 14:21:06.875 111 12469.00 218.47 54632.28 88888.00 2015-04-21 14:21:07.000 111 12469.02 218.50 54632.28 88888.00 2015-04-21 14:21:07.125 111 12469.05 218.55 54632.28 88888.00 2015-04-21 14:21:07.250 111 12469.02 218.53 54632.30 88888.00 2015-04-21 14:21:07.375 111 12469.08 218.55 54632.28 88888.00 2015-04-21 14:21:07.500 111 12469.15 218.57 54632.28 88888.00 2015-04-21 14:21:07.625 111 12469.15 218.60 54632.25 88888.00 2015-04-21 14:21:07.750 111 12469.15 218.62 54632.25 88888.00 2015-04-21 14:21:07.875 111 12469.12 218.60 54632.22 88888.00 2015-04-21 14:21:08.000 111 12469.17 218.68 54632.25 88888.00 2015-04-21 14:21:08.125 111 12469.15 218.70 54632.25 88888.00 2015-04-21 14:21:08.250 111 12469.12 218.68 54632.22 88888.00 2015-04-21 14:21:08.375 111 12469.25 218.68 54632.20 88888.00 2015-04-21 14:21:08.500 111 12469.23 218.72 54632.22 88888.00 2015-04-21 14:21:08.625 111 12469.12 218.75 54632.22 88888.00 2015-04-21 14:21:08.750 111 12469.08 218.75 54632.22 88888.00 2015-04-21 14:21:08.875 111 12469.10 218.80 54632.25 88888.00 2015-04-21 14:21:09.000 111 12469.15 218.82 54632.22 88888.00 2015-04-21 14:21:09.125 111 12469.15 218.82 54632.20 88888.00 2015-04-21 14:21:09.250 111 12469.10 218.82 54632.18 88888.00 2015-04-21 14:21:09.375 111 12469.15 218.82 54632.20 88888.00 2015-04-21 14:21:09.500 111 12469.20 218.90 54632.20 88888.00 2015-04-21 14:21:09.625 111 12469.25 218.95 54632.20 88888.00 2015-04-21 14:21:09.750 111 12469.23 218.95 54632.18 88888.00 2015-04-21 14:21:09.875 111 12469.15 218.97 54632.20 88888.00 2015-04-21 14:21:10.000 111 12469.10 218.97 54632.20 88888.00 2015-04-21 14:21:10.125 111 12469.08 218.97 54632.20 88888.00 2015-04-21 14:21:10.250 111 12469.10 218.97 54632.20 88888.00 2015-04-21 14:21:10.375 111 12469.17 219.00 54632.20 88888.00 2015-04-21 14:21:10.500 111 12469.15 219.03 54632.20 88888.00 2015-04-21 14:21:10.625 111 12469.15 219.00 54632.15 88888.00 2015-04-21 14:21:10.750 111 12469.15 219.03 54632.18 88888.00 2015-04-21 14:21:10.875 111 12469.12 219.05 54632.20 88888.00 2015-04-21 14:21:11.000 111 12469.08 219.07 54632.18 88888.00 2015-04-21 14:21:11.125 111 12469.02 219.10 54632.18 88888.00 2015-04-21 14:21:11.250 111 12469.00 219.12 54632.15 88888.00 2015-04-21 14:21:11.375 111 12468.95 219.18 54632.15 88888.00 2015-04-21 14:21:11.500 111 12469.02 219.20 54632.18 88888.00 2015-04-21 14:21:11.625 111 12469.10 219.20 54632.15 88888.00 2015-04-21 14:21:11.750 111 12469.10 219.20 54632.12 88888.00 2015-04-21 14:21:11.875 111 12469.05 219.22 54632.18 88888.00 2015-04-21 14:21:12.000 111 12469.02 219.28 54632.15 88888.00 2015-04-21 14:21:12.125 111 12468.98 219.30 54632.12 88888.00 2015-04-21 14:21:12.250 111 12468.95 219.30 54632.15 88888.00 2015-04-21 14:21:12.375 111 12468.95 219.30 54632.12 88888.00 2015-04-21 14:21:12.500 111 12468.90 219.35 54632.12 88888.00 2015-04-21 14:21:12.625 111 12468.92 219.38 54632.12 88888.00 2015-04-21 14:21:12.750 111 12468.95 219.40 54632.12 88888.00 2015-04-21 14:21:12.875 111 12468.92 219.43 54632.12 88888.00 2015-04-21 14:21:13.000 111 12468.92 219.40 54632.12 88888.00 2015-04-21 14:21:13.125 111 12468.98 219.43 54632.18 88888.00 2015-04-21 14:21:13.250 111 12468.98 219.43 54632.18 88888.00 2015-04-21 14:21:13.375 111 12468.92 219.45 54632.12 88888.00 2015-04-21 14:21:13.500 111 12468.90 219.47 54632.12 88888.00 2015-04-21 14:21:13.625 111 12468.90 219.53 54632.12 88888.00 2015-04-21 14:21:13.750 111 12468.90 219.55 54632.12 88888.00 2015-04-21 14:21:13.875 111 12468.92 219.53 54632.10 88888.00 2015-04-21 14:21:14.000 111 12468.88 219.55 54632.07 88888.00 2015-04-21 14:21:14.125 111 12468.92 219.55 54632.10 88888.00 2015-04-21 14:21:14.250 111 12468.98 219.60 54632.12 88888.00 2015-04-21 14:21:14.375 111 12469.02 219.62 54632.12 88888.00 2015-04-21 14:21:14.500 111 12469.08 219.62 54632.10 88888.00 2015-04-21 14:21:14.625 111 12469.08 219.60 54632.10 88888.00 2015-04-21 14:21:14.750 111 12469.08 219.57 54632.10 88888.00 2015-04-21 14:21:14.875 111 12469.02 219.62 54632.05 88888.00 2015-04-21 14:21:15.000 111 12469.00 219.65 54632.07 88888.00 2015-04-21 14:21:15.125 111 12469.02 219.65 54632.12 88888.00 2015-04-21 14:21:15.250 111 12469.05 219.62 54632.12 88888.00 2015-04-21 14:21:15.375 111 12469.05 219.68 54632.10 88888.00 2015-04-21 14:21:15.500 111 12469.08 219.70 54632.10 88888.00 2015-04-21 14:21:15.625 111 12469.10 219.70 54632.07 88888.00 2015-04-21 14:21:15.750 111 12469.10 219.72 54632.07 88888.00 2015-04-21 14:21:15.875 111 12469.12 219.70 54632.07 88888.00 2015-04-21 14:21:16.000 111 12469.10 219.68 54632.05 88888.00 2015-04-21 14:21:16.125 111 12469.05 219.70 54632.05 88888.00 2015-04-21 14:21:16.250 111 12469.05 219.68 54632.03 88888.00 2015-04-21 14:21:16.375 111 12469.10 219.68 54632.03 88888.00 2015-04-21 14:21:16.500 111 12469.08 219.70 54632.03 88888.00 2015-04-21 14:21:16.625 111 12469.12 219.70 54632.05 88888.00 2015-04-21 14:21:16.750 111 12469.15 219.70 54632.07 88888.00 2015-04-21 14:21:16.875 111 12469.17 219.68 54632.05 88888.00 2015-04-21 14:21:17.000 111 12469.17 219.65 54632.03 88888.00 2015-04-21 14:21:17.125 111 12469.17 219.65 54632.03 88888.00 2015-04-21 14:21:17.250 111 12469.10 219.62 54632.03 88888.00 2015-04-21 14:21:17.375 111 12469.08 219.65 54632.00 88888.00 2015-04-21 14:21:17.500 111 12469.08 219.65 54632.00 88888.00 2015-04-21 14:21:17.625 111 12469.23 219.62 54631.97 88888.00 2015-04-21 14:21:17.750 111 12469.25 219.62 54632.03 88888.00 2015-04-21 14:21:17.875 111 12469.15 219.62 54632.03 88888.00 2015-04-21 14:21:18.000 111 12469.12 219.60 54632.03 88888.00 2015-04-21 14:21:18.125 111 12469.15 219.60 54632.03 88888.00 2015-04-21 14:21:18.250 111 12469.08 219.55 54632.05 88888.00 2015-04-21 14:21:18.375 111 12469.10 219.53 54632.03 88888.00 2015-04-21 14:21:18.500 111 12469.15 219.55 54632.05 88888.00 2015-04-21 14:21:18.625 111 12469.08 219.53 54632.05 88888.00 2015-04-21 14:21:18.750 111 12469.15 219.55 54632.05 88888.00 2015-04-21 14:21:18.875 111 12469.27 219.53 54632.05 88888.00 2015-04-21 14:21:19.000 111 12469.27 219.55 54632.05 88888.00 2015-04-21 14:21:19.125 111 12469.23 219.53 54632.07 88888.00 2015-04-21 14:21:19.250 111 12469.20 219.50 54632.05 88888.00 2015-04-21 14:21:19.375 111 12469.17 219.53 54632.10 88888.00 2015-04-21 14:21:19.500 111 12469.17 219.53 54632.07 88888.00 2015-04-21 14:21:19.625 111 12469.17 219.53 54632.03 88888.00 2015-04-21 14:21:19.750 111 12469.17 219.50 54632.00 88888.00 2015-04-21 14:21:19.875 111 12469.23 219.50 54632.00 88888.00 2015-04-21 14:21:20.000 111 12469.30 219.50 54632.03 88888.00 2015-04-21 14:21:20.125 111 12469.27 219.50 54632.05 88888.00 2015-04-21 14:21:20.250 111 12469.25 219.45 54632.03 88888.00 2015-04-21 14:21:20.375 111 12469.25 219.47 54632.03 88888.00 2015-04-21 14:21:20.500 111 12469.25 219.45 54632.00 88888.00 2015-04-21 14:21:20.625 111 12469.30 219.43 54631.97 88888.00 2015-04-21 14:21:20.750 111 12469.30 219.40 54631.97 88888.00 2015-04-21 14:21:20.875 111 12469.25 219.40 54632.00 88888.00 2015-04-21 14:21:21.000 111 12469.30 219.40 54631.97 88888.00 2015-04-21 14:21:21.125 111 12469.35 219.40 54631.97 88888.00 2015-04-21 14:21:21.250 111 12469.33 219.35 54631.97 88888.00 2015-04-21 14:21:21.375 111 12469.27 219.38 54631.95 88888.00 2015-04-21 14:21:21.500 111 12469.25 219.35 54631.97 88888.00 2015-04-21 14:21:21.625 111 12469.27 219.35 54631.97 88888.00 2015-04-21 14:21:21.750 111 12469.33 219.35 54631.95 88888.00 2015-04-21 14:21:21.875 111 12469.33 219.35 54632.00 88888.00 2015-04-21 14:21:22.000 111 12469.33 219.35 54631.97 88888.00 2015-04-21 14:21:22.125 111 12469.35 219.32 54631.97 88888.00 2015-04-21 14:21:22.250 111 12469.25 219.30 54631.97 88888.00 2015-04-21 14:21:22.375 111 12469.20 219.25 54631.97 88888.00 2015-04-21 14:21:22.500 111 12469.23 219.25 54631.97 88888.00 2015-04-21 14:21:22.625 111 12469.25 219.28 54632.00 88888.00 2015-04-21 14:21:22.750 111 12469.20 219.28 54631.97 88888.00 2015-04-21 14:21:22.875 111 12469.15 219.28 54631.97 88888.00 2015-04-21 14:21:23.000 111 12469.12 219.28 54631.97 88888.00 2015-04-21 14:21:23.125 111 12469.08 219.30 54631.97 88888.00 2015-04-21 14:21:23.250 111 12469.08 219.28 54631.95 88888.00 2015-04-21 14:21:23.375 111 12469.12 219.28 54631.97 88888.00 2015-04-21 14:21:23.500 111 12469.10 219.28 54631.97 88888.00 2015-04-21 14:21:23.625 111 12469.12 219.25 54631.95 88888.00 2015-04-21 14:21:23.750 111 12469.05 219.22 54631.93 88888.00 2015-04-21 14:21:23.875 111 12468.98 219.22 54631.95 88888.00 2015-04-21 14:21:24.000 111 12468.98 219.22 54631.95 88888.00 2015-04-21 14:21:24.125 111 12469.02 219.20 54631.97 88888.00 2015-04-21 14:21:24.250 111 12469.05 219.20 54631.95 88888.00 2015-04-21 14:21:24.375 111 12469.08 219.15 54631.95 88888.00 2015-04-21 14:21:24.500 111 12469.05 219.15 54631.95 88888.00 2015-04-21 14:21:24.625 111 12469.08 219.18 54631.97 88888.00 2015-04-21 14:21:24.750 111 12469.10 219.18 54631.97 88888.00 2015-04-21 14:21:24.875 111 12469.02 219.15 54631.95 88888.00 2015-04-21 14:21:25.000 111 12468.92 219.15 54631.93 88888.00 2015-04-21 14:21:25.125 111 12468.95 219.12 54631.95 88888.00 2015-04-21 14:21:25.250 111 12469.00 219.10 54631.97 88888.00 2015-04-21 14:21:25.375 111 12469.02 219.12 54632.00 88888.00 2015-04-21 14:21:25.500 111 12469.00 219.12 54631.97 88888.00 2015-04-21 14:21:25.625 111 12468.92 219.12 54631.97 88888.00 2015-04-21 14:21:25.750 111 12469.00 219.12 54631.97 88888.00 2015-04-21 14:21:25.875 111 12469.08 219.12 54631.95 88888.00 2015-04-21 14:21:26.000 111 12469.05 219.10 54631.93 88888.00 2015-04-21 14:21:26.125 111 12469.00 219.10 54631.95 88888.00 2015-04-21 14:21:26.250 111 12469.00 219.05 54631.93 88888.00 2015-04-21 14:21:26.375 111 12469.05 219.05 54631.93 88888.00 2015-04-21 14:21:26.500 111 12469.05 219.07 54631.90 88888.00 2015-04-21 14:21:26.625 111 12469.02 219.07 54631.93 88888.00 2015-04-21 14:21:26.750 111 12469.02 219.10 54631.95 88888.00 2015-04-21 14:21:26.875 111 12468.98 219.10 54631.95 88888.00 2015-04-21 14:21:27.000 111 12468.98 219.10 54631.93 88888.00 2015-04-21 14:21:27.125 111 12469.00 219.12 54631.95 88888.00 2015-04-21 14:21:27.250 111 12468.98 219.07 54631.95 88888.00 2015-04-21 14:21:27.375 111 12468.95 219.10 54631.93 88888.00 2015-04-21 14:21:27.500 111 12469.00 219.15 54631.95 88888.00 2015-04-21 14:21:27.625 111 12469.02 219.15 54631.95 88888.00 2015-04-21 14:21:27.750 111 12469.08 219.18 54631.95 88888.00 2015-04-21 14:21:27.875 111 12469.08 219.15 54631.97 88888.00 2015-04-21 14:21:28.000 111 12469.02 219.12 54631.93 88888.00 2015-04-21 14:21:28.125 111 12469.02 219.12 54631.93 88888.00 2015-04-21 14:21:28.250 111 12469.08 219.12 54631.93 88888.00 2015-04-21 14:21:28.375 111 12469.12 219.12 54631.90 88888.00 2015-04-21 14:21:28.500 111 12469.10 219.10 54631.90 88888.00 2015-04-21 14:21:28.625 111 12469.08 219.10 54631.93 88888.00 2015-04-21 14:21:28.750 111 12469.15 219.15 54631.90 88888.00 2015-04-21 14:21:28.875 111 12469.15 219.15 54631.90 88888.00 2015-04-21 14:21:29.000 111 12469.17 219.12 54631.90 88888.00 2015-04-21 14:21:29.125 111 12469.17 219.12 54631.93 88888.00 2015-04-21 14:21:29.250 111 12469.15 219.12 54631.90 88888.00 2015-04-21 14:21:29.375 111 12469.15 219.12 54631.88 88888.00 2015-04-21 14:21:29.500 111 12469.23 219.07 54631.90 88888.00 2015-04-21 14:21:29.625 111 12469.25 219.12 54631.93 88888.00 2015-04-21 14:21:29.750 111 12469.25 219.15 54631.90 88888.00 2015-04-21 14:21:29.875 111 12469.20 219.12 54631.88 88888.00 2015-04-21 14:21:30.000 111 12469.23 219.12 54631.90 88888.00 2015-04-21 14:21:30.125 111 12469.25 219.12 54631.90 88888.00 2015-04-21 14:21:30.250 111 12469.27 219.10 54631.90 88888.00 2015-04-21 14:21:30.375 111 12469.35 219.12 54631.93 88888.00 2015-04-21 14:21:30.500 111 12469.38 219.12 54631.88 88888.00 2015-04-21 14:21:30.625 111 12469.33 219.10 54631.82 88888.00 2015-04-21 14:21:30.750 111 12469.38 219.12 54631.85 88888.00 2015-04-21 14:21:30.875 111 12469.35 219.10 54631.85 88888.00 2015-04-21 14:21:31.000 111 12469.30 219.07 54631.85 88888.00 2015-04-21 14:21:31.125 111 12469.35 219.07 54631.80 88888.00 2015-04-21 14:21:31.250 111 12469.35 219.05 54631.80 88888.00 2015-04-21 14:21:31.375 111 12469.35 219.07 54631.78 88888.00 2015-04-21 14:21:31.500 111 12469.30 219.10 54631.82 88888.00 2015-04-21 14:21:31.625 111 12469.30 219.07 54631.82 88888.00 2015-04-21 14:21:31.750 111 12469.33 219.10 54631.80 88888.00 2015-04-21 14:21:31.875 111 12469.30 219.10 54631.82 88888.00 2015-04-21 14:21:32.000 111 12469.30 219.07 54631.80 88888.00 2015-04-21 14:21:32.125 111 12469.33 219.03 54631.80 88888.00 2015-04-21 14:21:32.250 111 12469.30 219.05 54631.80 88888.00 2015-04-21 14:21:32.375 111 12469.38 219.05 54631.82 88888.00 2015-04-21 14:21:32.500 111 12469.45 219.07 54631.85 88888.00 2015-04-21 14:21:32.625 111 12469.50 219.07 54631.85 88888.00 2015-04-21 14:21:32.750 111 12469.40 219.07 54631.80 88888.00 2015-04-21 14:21:32.875 111 12469.33 219.03 54631.80 88888.00 2015-04-21 14:21:33.000 111 12469.33 219.03 54631.80 88888.00 2015-04-21 14:21:33.125 111 12469.38 219.05 54631.82 88888.00 2015-04-21 14:21:33.250 111 12469.38 219.03 54631.82 88888.00 2015-04-21 14:21:33.375 111 12469.38 219.00 54631.80 88888.00 2015-04-21 14:21:33.500 111 12469.30 219.03 54631.80 88888.00 2015-04-21 14:21:33.625 111 12469.30 219.00 54631.78 88888.00 2015-04-21 14:21:33.750 111 12469.38 219.00 54631.78 88888.00 2015-04-21 14:21:33.875 111 12469.42 219.00 54631.78 88888.00 2015-04-21 14:21:34.000 111 12469.40 219.00 54631.78 88888.00 2015-04-21 14:21:34.125 111 12469.40 219.00 54631.80 88888.00 2015-04-21 14:21:34.250 111 12469.33 218.97 54631.82 88888.00 2015-04-21 14:21:34.375 111 12469.38 219.00 54631.82 88888.00 2015-04-21 14:21:34.500 111 12469.38 218.97 54631.85 88888.00 2015-04-21 14:21:34.625 111 12469.40 218.95 54631.85 88888.00 2015-04-21 14:21:34.750 111 12469.38 218.90 54631.85 88888.00 2015-04-21 14:21:34.875 111 12469.33 218.88 54631.82 88888.00 2015-04-21 14:21:35.000 111 12469.23 218.88 54631.82 88888.00 2015-04-21 14:21:35.125 111 12469.17 218.90 54631.80 88888.00 2015-04-21 14:21:35.250 111 12469.12 218.85 54631.82 88888.00 2015-04-21 14:21:35.375 111 12469.15 218.85 54631.82 88888.00 2015-04-21 14:21:35.500 111 12469.15 218.82 54631.82 88888.00 2015-04-21 14:21:35.625 111 12469.15 218.78 54631.80 88888.00 2015-04-21 14:21:35.750 111 12469.17 218.80 54631.85 88888.00 2015-04-21 14:21:35.875 111 12469.15 218.80 54631.82 88888.00 2015-04-21 14:21:36.000 111 12469.15 218.78 54631.82 88888.00 2015-04-21 14:21:36.125 111 12469.17 218.78 54631.82 88888.00 2015-04-21 14:21:36.250 111 12469.12 218.72 54631.85 88888.00 2015-04-21 14:21:36.375 111 12469.10 218.75 54631.88 88888.00 2015-04-21 14:21:36.500 111 12469.05 218.70 54631.88 88888.00 2015-04-21 14:21:36.625 111 12469.15 218.65 54631.82 88888.00 2015-04-21 14:21:36.750 111 12469.15 218.62 54631.80 88888.00 2015-04-21 14:21:36.875 111 12469.15 218.62 54631.82 88888.00 2015-04-21 14:21:37.000 111 12469.10 218.60 54631.82 88888.00 2015-04-21 14:21:37.125 111 12469.12 218.60 54631.82 88888.00 2015-04-21 14:21:37.250 111 12469.08 218.53 54631.82 88888.00 2015-04-21 14:21:37.375 111 12469.12 218.55 54631.82 88888.00 2015-04-21 14:21:37.500 111 12469.17 218.55 54631.85 88888.00 2015-04-21 14:21:37.625 111 12469.17 218.53 54631.85 88888.00 2015-04-21 14:21:37.750 111 12469.15 218.50 54631.85 88888.00 2015-04-21 14:21:37.875 111 12469.10 218.47 54631.85 88888.00 2015-04-21 14:21:38.000 111 12469.08 218.43 54631.85 88888.00 2015-04-21 14:21:38.125 111 12469.10 218.43 54631.82 88888.00 2015-04-21 14:21:38.250 111 12469.02 218.40 54631.85 88888.00 2015-04-21 14:21:38.375 111 12469.08 218.40 54631.82 88888.00 2015-04-21 14:21:38.500 111 12469.10 218.40 54631.82 88888.00 2015-04-21 14:21:38.625 111 12469.02 218.38 54631.80 88888.00 2015-04-21 14:21:38.750 111 12469.00 218.32 54631.82 88888.00 2015-04-21 14:21:38.875 111 12469.00 218.35 54631.82 88888.00 2015-04-21 14:21:39.000 111 12468.98 218.32 54631.80 88888.00 2015-04-21 14:21:39.125 111 12468.98 218.32 54631.78 88888.00 2015-04-21 14:21:39.250 111 12468.98 218.28 54631.78 88888.00 2015-04-21 14:21:39.375 111 12468.95 218.28 54631.80 88888.00 2015-04-21 14:21:39.500 111 12468.92 218.25 54631.80 88888.00 2015-04-21 14:21:39.625 111 12468.95 218.28 54631.82 88888.00 2015-04-21 14:21:39.750 111 12468.95 218.25 54631.82 88888.00 2015-04-21 14:21:39.875 111 12468.92 218.22 54631.80 88888.00 2015-04-21 14:21:40.000 111 12468.88 218.15 54631.80 88888.00 2015-04-21 14:21:40.125 111 12468.85 218.18 54631.80 88888.00 2015-04-21 14:21:40.250 111 12468.83 218.12 54631.80 88888.00 2015-04-21 14:21:40.375 111 12468.88 218.12 54631.80 88888.00 2015-04-21 14:21:40.500 111 12468.88 218.12 54631.80 88888.00 2015-04-21 14:21:40.625 111 12468.83 218.10 54631.80 88888.00 2015-04-21 14:21:40.750 111 12468.77 218.05 54631.80 88888.00 2015-04-21 14:21:40.875 111 12468.83 218.05 54631.80 88888.00 2015-04-21 14:21:41.000 111 12468.83 218.05 54631.80 88888.00 2015-04-21 14:21:41.125 111 12468.73 218.05 54631.78 88888.00 2015-04-21 14:21:41.250 111 12468.70 217.97 54631.80 88888.00 2015-04-21 14:21:41.375 111 12468.70 218.00 54631.80 88888.00 2015-04-21 14:21:41.500 111 12468.65 218.03 54631.80 88888.00 2015-04-21 14:21:41.625 111 12468.70 218.03 54631.82 88888.00 2015-04-21 14:21:41.750 111 12468.70 218.05 54631.80 88888.00 2015-04-21 14:21:41.875 111 12468.62 218.05 54631.85 88888.00 2015-04-21 14:21:42.000 111 12468.58 218.05 54631.85 88888.00 2015-04-21 14:21:42.125 111 12468.55 218.05 54631.82 88888.00 2015-04-21 14:21:42.250 111 12468.50 218.07 54631.88 88888.00 2015-04-21 14:21:42.375 111 12468.48 218.10 54631.85 88888.00 2015-04-21 14:21:42.500 111 12468.42 218.10 54631.85 88888.00 2015-04-21 14:21:42.625 111 12468.38 218.10 54631.90 88888.00 2015-04-21 14:21:42.750 111 12468.40 218.12 54631.93 88888.00 2015-04-21 14:21:42.875 111 12468.35 218.15 54631.93 88888.00 2015-04-21 14:21:43.000 111 12468.23 218.15 54631.93 88888.00 2015-04-21 14:21:43.125 111 12468.17 218.15 54631.93 88888.00 2015-04-21 14:21:43.250 111 12468.10 218.12 54631.93 88888.00 2015-04-21 14:21:43.375 111 12468.12 218.15 54631.93 88888.00 2015-04-21 14:21:43.500 111 12468.15 218.15 54631.90 88888.00 2015-04-21 14:21:43.625 111 12468.17 218.18 54631.90 88888.00 2015-04-21 14:21:43.750 111 12468.08 218.18 54631.90 88888.00 2015-04-21 14:21:43.875 111 12468.12 218.22 54631.90 88888.00 2015-04-21 14:21:44.000 111 12468.08 218.20 54631.90 88888.00 2015-04-21 14:21:44.125 111 12468.00 218.20 54631.90 88888.00 2015-04-21 14:21:44.250 111 12467.95 218.25 54631.93 88888.00 2015-04-21 14:21:44.375 111 12467.95 218.28 54631.93 88888.00 2015-04-21 14:21:44.500 111 12467.92 218.28 54631.90 88888.00 2015-04-21 14:21:44.625 111 12468.00 218.28 54631.88 88888.00 2015-04-21 14:21:44.750 111 12468.00 218.28 54631.90 88888.00 2015-04-21 14:21:44.875 111 12468.00 218.28 54631.90 88888.00 2015-04-21 14:21:45.000 111 12468.02 218.30 54631.90 88888.00 2015-04-21 14:21:45.125 111 12468.02 218.30 54631.90 88888.00 2015-04-21 14:21:45.250 111 12467.95 218.28 54631.88 88888.00 2015-04-21 14:21:45.375 111 12467.98 218.32 54631.88 88888.00 2015-04-21 14:21:45.500 111 12468.05 218.35 54631.85 88888.00 2015-04-21 14:21:45.625 111 12468.10 218.35 54631.85 88888.00 2015-04-21 14:21:45.750 111 12468.08 218.38 54631.85 88888.00 2015-04-21 14:21:45.875 111 12468.02 218.38 54631.85 88888.00 2015-04-21 14:21:46.000 111 12467.95 218.38 54631.85 88888.00 2015-04-21 14:21:46.125 111 12467.90 218.43 54631.85 88888.00 2015-04-21 14:21:46.250 111 12467.95 218.43 54631.85 88888.00 2015-04-21 14:21:46.375 111 12468.00 218.43 54631.85 88888.00 2015-04-21 14:21:46.500 111 12468.05 218.45 54631.85 88888.00 2015-04-21 14:21:46.625 111 12468.05 218.47 54631.85 88888.00 2015-04-21 14:21:46.750 111 12468.02 218.53 54631.82 88888.00 2015-04-21 14:21:46.875 111 12467.98 218.55 54631.85 88888.00 2015-04-21 14:21:47.000 111 12467.92 218.57 54631.82 88888.00 2015-04-21 14:21:47.125 111 12467.92 218.60 54631.82 88888.00 2015-04-21 14:21:47.250 111 12467.83 218.60 54631.85 88888.00 2015-04-21 14:21:47.375 111 12467.88 218.68 54631.85 88888.00 2015-04-21 14:21:47.500 111 12467.88 218.70 54631.82 88888.00 2015-04-21 14:21:47.625 111 12467.88 218.72 54631.82 88888.00 2015-04-21 14:21:47.750 111 12467.85 218.72 54631.82 88888.00 2015-04-21 14:21:47.875 111 12467.83 218.78 54631.80 88888.00 2015-04-21 14:21:48.000 111 12467.85 218.75 54631.80 88888.00 2015-04-21 14:21:48.125 111 12467.85 218.82 54631.78 88888.00 2015-04-21 14:21:48.250 111 12467.83 218.85 54631.80 88888.00 2015-04-21 14:21:48.375 111 12467.85 218.90 54631.80 88888.00 2015-04-21 14:21:48.500 111 12467.75 218.88 54631.78 88888.00 2015-04-21 14:21:48.625 111 12467.73 218.93 54631.80 88888.00 2015-04-21 14:21:48.750 111 12467.80 218.95 54631.82 88888.00 2015-04-21 14:21:48.875 111 12467.80 218.95 54631.78 88888.00 2015-04-21 14:21:49.000 111 12467.77 219.00 54631.78 88888.00 2015-04-21 14:21:49.125 111 12467.73 219.00 54631.78 88888.00 2015-04-21 14:21:49.250 111 12467.67 219.00 54631.78 88888.00 2015-04-21 14:21:49.375 111 12467.67 219.05 54631.78 88888.00 2015-04-21 14:21:49.500 111 12467.70 219.07 54631.78 88888.00 2015-04-21 14:21:49.625 111 12467.70 219.10 54631.78 88888.00 2015-04-21 14:21:49.750 111 12467.65 219.12 54631.78 88888.00 2015-04-21 14:21:49.875 111 12467.65 219.12 54631.78 88888.00 2015-04-21 14:21:50.000 111 12467.73 219.12 54631.75 88888.00 2015-04-21 14:21:50.125 111 12467.75 219.15 54631.75 88888.00 2015-04-21 14:21:50.250 111 12467.70 219.15 54631.75 88888.00 2015-04-21 14:21:50.375 111 12467.75 219.18 54631.75 88888.00 2015-04-21 14:21:50.500 111 12467.77 219.20 54631.78 88888.00 2015-04-21 14:21:50.625 111 12467.80 219.20 54631.75 88888.00 2015-04-21 14:21:50.750 111 12467.85 219.22 54631.75 88888.00 2015-04-21 14:21:50.875 111 12467.83 219.22 54631.72 88888.00 2015-04-21 14:21:51.000 111 12467.90 219.25 54631.72 88888.00 2015-04-21 14:21:51.125 111 12467.90 219.28 54631.72 88888.00 2015-04-21 14:21:51.250 111 12467.83 219.22 54631.70 88888.00 2015-04-21 14:21:51.375 111 12467.83 219.28 54631.65 88888.00 2015-04-21 14:21:51.500 111 12467.88 219.28 54631.65 88888.00 2015-04-21 14:21:51.625 111 12467.90 219.30 54631.68 88888.00 2015-04-21 14:21:51.750 111 12467.90 219.32 54631.68 88888.00 2015-04-21 14:21:51.875 111 12467.88 219.30 54631.65 88888.00 2015-04-21 14:21:52.000 111 12467.88 219.28 54631.62 88888.00 2015-04-21 14:21:52.125 111 12467.90 219.30 54631.65 88888.00 2015-04-21 14:21:52.250 111 12467.90 219.35 54631.65 88888.00 2015-04-21 14:21:52.375 111 12467.98 219.35 54631.65 88888.00 2015-04-21 14:21:52.500 111 12468.00 219.35 54631.62 88888.00 2015-04-21 14:21:52.625 111 12468.02 219.32 54631.60 88888.00 2015-04-21 14:21:52.750 111 12468.05 219.35 54631.62 88888.00 2015-04-21 14:21:52.875 111 12468.02 219.38 54631.62 88888.00 2015-04-21 14:21:53.000 111 12467.98 219.35 54631.60 88888.00 2015-04-21 14:21:53.125 111 12467.98 219.38 54631.60 88888.00 2015-04-21 14:21:53.250 111 12468.02 219.40 54631.62 88888.00 2015-04-21 14:21:53.375 111 12468.12 219.43 54631.65 88888.00 2015-04-21 14:21:53.500 111 12468.15 219.45 54631.60 88888.00 2015-04-21 14:21:53.625 111 12468.12 219.47 54631.62 88888.00 2015-04-21 14:21:53.750 111 12468.12 219.47 54631.62 88888.00 2015-04-21 14:21:53.875 111 12468.10 219.53 54631.62 88888.00 2015-04-21 14:21:54.000 111 12468.08 219.55 54631.62 88888.00 2015-04-21 14:21:54.125 111 12468.10 219.55 54631.62 88888.00 2015-04-21 14:21:54.250 111 12468.15 219.53 54631.60 88888.00 2015-04-21 14:21:54.375 111 12468.25 219.55 54631.57 88888.00 2015-04-21 14:21:54.500 111 12468.27 219.57 54631.60 88888.00 2015-04-21 14:21:54.625 111 12468.25 219.60 54631.57 88888.00 2015-04-21 14:21:54.750 111 12468.20 219.57 54631.57 88888.00 2015-04-21 14:21:54.875 111 12468.23 219.53 54631.55 88888.00 2015-04-21 14:21:55.000 111 12468.25 219.53 54631.53 88888.00 2015-04-21 14:21:55.125 111 12468.35 219.55 54631.50 88888.00 2015-04-21 14:21:55.250 111 12468.35 219.53 54631.53 88888.00 2015-04-21 14:21:55.375 111 12468.30 219.55 54631.50 88888.00 2015-04-21 14:21:55.500 111 12468.33 219.55 54631.47 88888.00 2015-04-21 14:21:55.625 111 12468.45 219.55 54631.47 88888.00 2015-04-21 14:21:55.750 111 12468.48 219.55 54631.50 88888.00 2015-04-21 14:21:55.875 111 12468.38 219.55 54631.47 88888.00 2015-04-21 14:21:56.000 111 12468.33 219.55 54631.45 88888.00 2015-04-21 14:21:56.125 111 12468.33 219.55 54631.47 88888.00 2015-04-21 14:21:56.250 111 12468.30 219.47 54631.45 88888.00 2015-04-21 14:21:56.375 111 12468.30 219.47 54631.43 88888.00 2015-04-21 14:21:56.500 111 12468.33 219.47 54631.43 88888.00 2015-04-21 14:21:56.625 111 12468.38 219.47 54631.45 88888.00 2015-04-21 14:21:56.750 111 12468.45 219.50 54631.45 88888.00 2015-04-21 14:21:56.875 111 12468.48 219.47 54631.45 88888.00 2015-04-21 14:21:57.000 111 12468.45 219.45 54631.43 88888.00 2015-04-21 14:21:57.125 111 12468.40 219.43 54631.43 88888.00 2015-04-21 14:21:57.250 111 12468.33 219.47 54631.47 88888.00 2015-04-21 14:21:57.375 111 12468.35 219.47 54631.50 88888.00 2015-04-21 14:21:57.500 111 12468.40 219.47 54631.47 88888.00 2015-04-21 14:21:57.625 111 12468.35 219.47 54631.47 88888.00 2015-04-21 14:21:57.750 111 12468.35 219.45 54631.45 88888.00 2015-04-21 14:21:57.875 111 12468.40 219.45 54631.45 88888.00 2015-04-21 14:21:58.000 111 12468.35 219.45 54631.43 88888.00 2015-04-21 14:21:58.125 111 12468.35 219.45 54631.45 88888.00 2015-04-21 14:21:58.250 111 12468.33 219.43 54631.43 88888.00 2015-04-21 14:21:58.375 111 12468.38 219.45 54631.43 88888.00 2015-04-21 14:21:58.500 111 12468.35 219.45 54631.47 88888.00 2015-04-21 14:21:58.625 111 12468.35 219.43 54631.47 88888.00 2015-04-21 14:21:58.750 111 12468.35 219.45 54631.47 88888.00 2015-04-21 14:21:58.875 111 12468.35 219.45 54631.43 88888.00 2015-04-21 14:21:59.000 111 12468.33 219.43 54631.43 88888.00 2015-04-21 14:21:59.125 111 12468.27 219.43 54631.43 88888.00 2015-04-21 14:21:59.250 111 12468.20 219.43 54631.45 88888.00 2015-04-21 14:21:59.375 111 12468.12 219.40 54631.43 88888.00 2015-04-21 14:21:59.500 111 12468.15 219.40 54631.40 88888.00 2015-04-21 14:21:59.625 111 12468.12 219.43 54631.45 88888.00 2015-04-21 14:21:59.750 111 12468.10 219.45 54631.45 88888.00 2015-04-21 14:21:59.875 111 12468.10 219.47 54631.45 88888.00 2015-04-21 14:22:00.000 111 12468.10 219.50 54631.43 88888.00 2015-04-21 14:22:00.125 111 12468.08 219.47 54631.45 88888.00 2015-04-21 14:22:00.250 111 12468.00 219.45 54631.45 88888.00 2015-04-21 14:22:00.375 111 12467.95 219.47 54631.45 88888.00 2015-04-21 14:22:00.500 111 12467.92 219.53 54631.47 88888.00 2015-04-21 14:22:00.625 111 12468.00 219.55 54631.47 88888.00 2015-04-21 14:22:00.750 111 12467.98 219.57 54631.50 88888.00 2015-04-21 14:22:00.875 111 12467.90 219.57 54631.47 88888.00 2015-04-21 14:22:01.000 111 12467.83 219.57 54631.47 88888.00 2015-04-21 14:22:01.125 111 12467.80 219.60 54631.47 88888.00 2015-04-21 14:22:01.250 111 12467.80 219.55 54631.43 88888.00 2015-04-21 14:22:01.375 111 12467.83 219.57 54631.43 88888.00 2015-04-21 14:22:01.500 111 12467.73 219.65 54631.45 88888.00 2015-04-21 14:22:01.625 111 12467.62 219.68 54631.43 88888.00 2015-04-21 14:22:01.750 111 12467.65 219.68 54631.43 88888.00 2015-04-21 14:22:01.875 111 12467.67 219.70 54631.43 88888.00 2015-04-21 14:22:02.000 111 12467.62 219.70 54631.40 88888.00 2015-04-21 14:22:02.125 111 12467.60 219.72 54631.40 88888.00 2015-04-21 14:22:02.250 111 12467.52 219.78 54631.40 88888.00 2015-04-21 14:22:02.375 111 12467.52 219.80 54631.43 88888.00 2015-04-21 14:22:02.500 111 12467.52 219.80 54631.43 88888.00 2015-04-21 14:22:02.625 111 12467.50 219.82 54631.43 88888.00 2015-04-21 14:22:02.750 111 12467.50 219.85 54631.43 88888.00 2015-04-21 14:22:02.875 111 12467.48 219.90 54631.45 88888.00 2015-04-21 14:22:03.000 111 12467.35 219.90 54631.43 88888.00 2015-04-21 14:22:03.125 111 12467.27 219.93 54631.43 88888.00 2015-04-21 14:22:03.250 111 12467.27 219.97 54631.45 88888.00 2015-04-21 14:22:03.375 111 12467.33 220.03 54631.45 88888.00 2015-04-21 14:22:03.500 111 12467.27 220.03 54631.45 88888.00 2015-04-21 14:22:03.625 111 12467.17 220.05 54631.47 88888.00 2015-04-21 14:22:03.750 111 12467.12 220.07 54631.47 88888.00 2015-04-21 14:22:03.875 111 12467.08 220.10 54631.45 88888.00 2015-04-21 14:22:04.000 111 12467.05 220.12 54631.45 88888.00 2015-04-21 14:22:04.125 111 12467.02 220.20 54631.50 88888.00 2015-04-21 14:22:04.250 111 12466.98 220.22 54631.45 88888.00 2015-04-21 14:22:04.375 111 12467.00 220.22 54631.47 88888.00 2015-04-21 14:22:04.500 111 12466.98 220.28 54631.50 88888.00 2015-04-21 14:22:04.625 111 12466.92 220.32 54631.53 88888.00 2015-04-21 14:22:04.750 111 12466.85 220.35 54631.47 88888.00 2015-04-21 14:22:04.875 111 12466.80 220.38 54631.50 88888.00 2015-04-21 14:22:05.000 111 12466.80 220.43 54631.50 88888.00 2015-04-21 14:22:05.125 111 12466.73 220.43 54631.50 88888.00 2015-04-21 14:22:05.250 111 12466.67 220.43 54631.47 88888.00 2015-04-21 14:22:05.375 111 12466.70 220.47 54631.45 88888.00 2015-04-21 14:22:05.500 111 12466.73 220.55 54631.47 88888.00 2015-04-21 14:22:05.625 111 12466.70 220.57 54631.45 88888.00 2015-04-21 14:22:05.750 111 12466.67 220.62 54631.50 88888.00 2015-04-21 14:22:05.875 111 12466.67 220.65 54631.47 88888.00 2015-04-21 14:22:06.000 111 12466.55 220.68 54631.45 88888.00 2015-04-21 14:22:06.125 111 12466.58 220.70 54631.45 88888.00 2015-04-21 14:22:06.250 111 12466.58 220.70 54631.50 88888.00 2015-04-21 14:22:06.375 111 12466.58 220.75 54631.47 88888.00 2015-04-21 14:22:06.500 111 12466.55 220.78 54631.50 88888.00 2015-04-21 14:22:06.625 111 12466.58 220.80 54631.50 88888.00 2015-04-21 14:22:06.750 111 12466.65 220.80 54631.45 88888.00 2015-04-21 14:22:06.875 111 12466.67 220.82 54631.47 88888.00 2015-04-21 14:22:07.000 111 12466.62 220.82 54631.47 88888.00 2015-04-21 14:22:07.125 111 12466.62 220.82 54631.47 88888.00 2015-04-21 14:22:07.250 111 12466.55 220.85 54631.47 88888.00 2015-04-21 14:22:07.375 111 12466.52 220.88 54631.47 88888.00 2015-04-21 14:22:07.500 111 12466.58 220.90 54631.47 88888.00 2015-04-21 14:22:07.625 111 12466.60 220.90 54631.43 88888.00 2015-04-21 14:22:07.750 111 12466.55 220.88 54631.40 88888.00 2015-04-21 14:22:07.875 111 12466.55 220.85 54631.40 88888.00 2015-04-21 14:22:08.000 111 12466.58 220.88 54631.45 88888.00 2015-04-21 14:22:08.125 111 12466.58 220.88 54631.45 88888.00 2015-04-21 14:22:08.250 111 12466.58 220.90 54631.43 88888.00 2015-04-21 14:22:08.375 111 12466.65 220.90 54631.40 88888.00 2015-04-21 14:22:08.500 111 12466.55 220.90 54631.40 88888.00 2015-04-21 14:22:08.625 111 12466.52 220.93 54631.43 88888.00 2015-04-21 14:22:08.750 111 12466.52 220.93 54631.43 88888.00 2015-04-21 14:22:08.875 111 12466.50 220.93 54631.43 88888.00 2015-04-21 14:22:09.000 111 12466.50 220.93 54631.40 88888.00 2015-04-21 14:22:09.125 111 12466.60 220.97 54631.40 88888.00 2015-04-21 14:22:09.250 111 12466.62 220.97 54631.40 88888.00 2015-04-21 14:22:09.375 111 12466.60 221.00 54631.38 88888.00 2015-04-21 14:22:09.500 111 12466.58 220.95 54631.38 88888.00 2015-04-21 14:22:09.625 111 12466.55 220.97 54631.38 88888.00 2015-04-21 14:22:09.750 111 12466.50 220.97 54631.38 88888.00 2015-04-21 14:22:09.875 111 12466.42 221.00 54631.35 88888.00 2015-04-21 14:22:10.000 111 12466.40 221.00 54631.32 88888.00 2015-04-21 14:22:10.125 111 12466.40 221.00 54631.32 88888.00 2015-04-21 14:22:10.250 111 12466.38 221.00 54631.32 88888.00 2015-04-21 14:22:10.375 111 12466.35 221.00 54631.32 88888.00 2015-04-21 14:22:10.500 111 12466.38 221.00 54631.35 88888.00 2015-04-21 14:22:10.625 111 12466.45 221.03 54631.35 88888.00 2015-04-21 14:22:10.750 111 12466.48 221.05 54631.32 88888.00 2015-04-21 14:22:10.875 111 12466.45 221.05 54631.35 88888.00 2015-04-21 14:22:11.000 111 12466.40 221.07 54631.35 88888.00 2015-04-21 14:22:11.125 111 12466.42 221.05 54631.35 88888.00 2015-04-21 14:22:11.250 111 12466.48 221.05 54631.30 88888.00 2015-04-21 14:22:11.375 111 12466.52 221.05 54631.30 88888.00 2015-04-21 14:22:11.500 111 12466.48 221.07 54631.30 88888.00 2015-04-21 14:22:11.625 111 12466.48 221.07 54631.35 88888.00 2015-04-21 14:22:11.750 111 12466.52 221.10 54631.35 88888.00 2015-04-21 14:22:11.875 111 12466.52 221.07 54631.32 88888.00 2015-04-21 14:22:12.000 111 12466.55 221.07 54631.28 88888.00 2015-04-21 14:22:12.125 111 12466.60 221.07 54631.32 88888.00 2015-04-21 14:22:12.250 111 12466.58 221.07 54631.30 88888.00 2015-04-21 14:22:12.375 111 12466.52 221.10 54631.28 88888.00 2015-04-21 14:22:12.500 111 12466.55 221.15 54631.28 88888.00 2015-04-21 14:22:12.625 111 12466.62 221.18 54631.25 88888.00 2015-04-21 14:22:12.750 111 12466.62 221.18 54631.28 88888.00 2015-04-21 14:22:12.875 111 12466.60 221.20 54631.28 88888.00 2015-04-21 14:22:13.000 111 12466.62 221.20 54631.25 88888.00 2015-04-21 14:22:13.125 111 12466.60 221.18 54631.25 88888.00 2015-04-21 14:22:13.250 111 12466.52 221.18 54631.25 88888.00 2015-04-21 14:22:13.375 111 12466.55 221.22 54631.25 88888.00 2015-04-21 14:22:13.500 111 12466.58 221.25 54631.22 88888.00 2015-04-21 14:22:13.625 111 12466.62 221.22 54631.20 88888.00 2015-04-21 14:22:13.750 111 12466.58 221.20 54631.20 88888.00 2015-04-21 14:22:13.875 111 12466.58 221.20 54631.20 88888.00 2015-04-21 14:22:14.000 111 12466.60 221.18 54631.20 88888.00 2015-04-21 14:22:14.125 111 12466.65 221.20 54631.18 88888.00 2015-04-21 14:22:14.250 111 12466.67 221.18 54631.12 88888.00 2015-04-21 14:22:14.375 111 12466.65 221.18 54631.15 88888.00 2015-04-21 14:22:14.500 111 12466.62 221.20 54631.15 88888.00 2015-04-21 14:22:14.625 111 12466.67 221.20 54631.15 88888.00 2015-04-21 14:22:14.750 111 12466.73 221.20 54631.18 88888.00 2015-04-21 14:22:14.875 111 12466.77 221.20 54631.18 88888.00 2015-04-21 14:22:15.000 111 12466.77 221.18 54631.15 88888.00 2015-04-21 14:22:15.125 111 12466.80 221.20 54631.12 88888.00 2015-04-21 14:22:15.250 111 12466.85 221.18 54631.10 88888.00 2015-04-21 14:22:15.375 111 12466.88 221.18 54631.10 88888.00 2015-04-21 14:22:15.500 111 12466.85 221.18 54631.12 88888.00 2015-04-21 14:22:15.625 111 12466.88 221.18 54631.10 88888.00 2015-04-21 14:22:15.750 111 12466.85 221.18 54631.07 88888.00 2015-04-21 14:22:15.875 111 12466.80 221.15 54631.05 88888.00 2015-04-21 14:22:16.000 111 12466.73 221.15 54631.03 88888.00 2015-04-21 14:22:16.125 111 12466.77 221.18 54631.03 88888.00 2015-04-21 14:22:16.250 111 12466.80 221.12 54631.03 88888.00 2015-04-21 14:22:16.375 111 12466.83 221.12 54631.00 88888.00 2015-04-21 14:22:16.500 111 12466.83 221.12 54631.00 88888.00 2015-04-21 14:22:16.625 111 12466.85 221.12 54631.00 88888.00 2015-04-21 14:22:16.750 111 12466.90 221.12 54631.03 88888.00 2015-04-21 14:22:16.875 111 12466.80 221.15 54631.00 88888.00 2015-04-21 14:22:17.000 111 12466.77 221.18 54631.00 88888.00 2015-04-21 14:22:17.125 111 12466.88 221.15 54630.97 88888.00 2015-04-21 14:22:17.250 111 12466.85 221.18 54630.93 88888.00 2015-04-21 14:22:17.375 111 12466.80 221.18 54630.93 88888.00 2015-04-21 14:22:17.500 111 12466.77 221.18 54630.97 88888.00 2015-04-21 14:22:17.625 111 12466.77 221.15 54630.95 88888.00 2015-04-21 14:22:17.750 111 12466.77 221.15 54630.95 88888.00 2015-04-21 14:22:17.875 111 12466.77 221.15 54630.93 88888.00 2015-04-21 14:22:18.000 111 12466.77 221.15 54630.93 88888.00 2015-04-21 14:22:18.125 111 12466.75 221.18 54630.93 88888.00 2015-04-21 14:22:18.250 111 12466.77 221.20 54630.93 88888.00 2015-04-21 14:22:18.375 111 12466.85 221.20 54630.90 88888.00 2015-04-21 14:22:18.500 111 12466.80 221.20 54630.90 88888.00 2015-04-21 14:22:18.625 111 12466.75 221.18 54630.88 88888.00 2015-04-21 14:22:18.750 111 12466.77 221.15 54630.90 88888.00 2015-04-21 14:22:18.875 111 12466.77 221.20 54630.90 88888.00 2015-04-21 14:22:19.000 111 12466.77 221.22 54630.85 88888.00 2015-04-21 14:22:19.125 111 12466.83 221.25 54630.85 88888.00 2015-04-21 14:22:19.250 111 12466.77 221.18 54630.85 88888.00 2015-04-21 14:22:19.375 111 12466.73 221.18 54630.82 88888.00 2015-04-21 14:22:19.500 111 12466.75 221.20 54630.85 88888.00 2015-04-21 14:22:19.625 111 12466.83 221.22 54630.85 88888.00 2015-04-21 14:22:19.750 111 12466.83 221.25 54630.85 88888.00 2015-04-21 14:22:19.875 111 12466.85 221.28 54630.85 88888.00 2015-04-21 14:22:20.000 111 12466.85 221.28 54630.78 88888.00 2015-04-21 14:22:20.125 111 12466.85 221.28 54630.80 88888.00 2015-04-21 14:22:20.250 111 12466.88 221.25 54630.78 88888.00 2015-04-21 14:22:20.375 111 12466.90 221.22 54630.78 88888.00 2015-04-21 14:22:20.500 111 12466.83 221.28 54630.78 88888.00 2015-04-21 14:22:20.625 111 12466.80 221.28 54630.80 88888.00 2015-04-21 14:22:20.750 111 12466.70 221.30 54630.78 88888.00 2015-04-21 14:22:20.875 111 12466.70 221.30 54630.72 88888.00 2015-04-21 14:22:21.000 111 12466.75 221.32 54630.72 88888.00 2015-04-21 14:22:21.125 111 12466.75 221.30 54630.75 88888.00 2015-04-21 14:22:21.250 111 12466.83 221.32 54630.78 88888.00 2015-04-21 14:22:21.375 111 12466.85 221.38 54630.75 88888.00 2015-04-21 14:22:21.500 111 12466.85 221.38 54630.70 88888.00 2015-04-21 14:22:21.625 111 12466.83 221.38 54630.72 88888.00 2015-04-21 14:22:21.750 111 12466.83 221.35 54630.68 88888.00 2015-04-21 14:22:21.875 111 12466.90 221.38 54630.70 88888.00 2015-04-21 14:22:22.000 111 12466.85 221.38 54630.68 88888.00 2015-04-21 14:22:22.125 111 12466.83 221.38 54630.65 88888.00 2015-04-21 14:22:22.250 111 12466.83 221.38 54630.68 88888.00 2015-04-21 14:22:22.375 111 12466.83 221.43 54630.68 88888.00 2015-04-21 14:22:22.500 111 12466.77 221.43 54630.68 88888.00 2015-04-21 14:22:22.625 111 12466.80 221.47 54630.65 88888.00 2015-04-21 14:22:22.750 111 12466.77 221.45 54630.62 88888.00 2015-04-21 14:22:22.875 111 12466.75 221.45 54630.65 88888.00 2015-04-21 14:22:23.000 111 12466.80 221.47 54630.65 88888.00 2015-04-21 14:22:23.125 111 12466.85 221.50 54630.68 88888.00 2015-04-21 14:22:23.250 111 12466.85 221.50 54630.68 88888.00 2015-04-21 14:22:23.375 111 12466.83 221.53 54630.65 88888.00 2015-04-21 14:22:23.500 111 12466.83 221.55 54630.60 88888.00 2015-04-21 14:22:23.625 111 12466.83 221.55 54630.57 88888.00 2015-04-21 14:22:23.750 111 12466.83 221.55 54630.60 88888.00 2015-04-21 14:22:23.875 111 12466.75 221.55 54630.60 88888.00 2015-04-21 14:22:24.000 111 12466.73 221.57 54630.60 88888.00 2015-04-21 14:22:24.125 111 12466.70 221.60 54630.60 88888.00 2015-04-21 14:22:24.250 111 12466.65 221.60 54630.57 88888.00 2015-04-21 14:22:24.375 111 12466.73 221.60 54630.57 88888.00 2015-04-21 14:22:24.500 111 12466.75 221.65 54630.60 88888.00 2015-04-21 14:22:24.625 111 12466.75 221.65 54630.62 88888.00 2015-04-21 14:22:24.750 111 12466.75 221.65 54630.60 88888.00 2015-04-21 14:22:24.875 111 12466.73 221.65 54630.57 88888.00 2015-04-21 14:22:25.000 111 12466.67 221.70 54630.55 88888.00 2015-04-21 14:22:25.125 111 12466.70 221.72 54630.55 88888.00 2015-04-21 14:22:25.250 111 12466.67 221.72 54630.55 88888.00 2015-04-21 14:22:25.375 111 12466.67 221.75 54630.55 88888.00 2015-04-21 14:22:25.500 111 12466.58 221.80 54630.53 88888.00 2015-04-21 14:22:25.625 111 12466.48 221.82 54630.55 88888.00 2015-04-21 14:22:25.750 111 12466.50 221.88 54630.57 88888.00 2015-04-21 14:22:25.875 111 12466.52 221.88 54630.55 88888.00 2015-04-21 14:22:26.000 111 12466.45 221.90 54630.50 88888.00 2015-04-21 14:22:26.125 111 12466.40 221.93 54630.53 88888.00 2015-04-21 14:22:26.250 111 12466.38 221.95 54630.55 88888.00 2015-04-21 14:22:26.375 111 12466.40 221.93 54630.53 88888.00 2015-04-21 14:22:26.500 111 12466.42 221.90 54630.55 88888.00 2015-04-21 14:22:26.625 111 12466.42 221.95 54630.53 88888.00 2015-04-21 14:22:26.750 111 12466.45 221.97 54630.55 88888.00 2015-04-21 14:22:26.875 111 12466.45 222.03 54630.53 88888.00 2015-04-21 14:22:27.000 111 12466.45 222.03 54630.53 88888.00 2015-04-21 14:22:27.125 111 12466.42 222.05 54630.53 88888.00 2015-04-21 14:22:27.250 111 12466.35 222.07 54630.50 88888.00 2015-04-21 14:22:27.375 111 12466.35 222.10 54630.50 88888.00 2015-04-21 14:22:27.500 111 12466.27 222.10 54630.47 88888.00 2015-04-21 14:22:27.625 111 12466.25 222.07 54630.45 88888.00 2015-04-21 14:22:27.750 111 12466.27 222.10 54630.50 88888.00 2015-04-21 14:22:27.875 111 12466.33 222.15 54630.53 88888.00 2015-04-21 14:22:28.000 111 12466.33 222.15 54630.50 88888.00 2015-04-21 14:22:28.125 111 12466.27 222.20 54630.50 88888.00 2015-04-21 14:22:28.250 111 12466.17 222.18 54630.47 88888.00 2015-04-21 14:22:28.375 111 12466.20 222.18 54630.50 88888.00 2015-04-21 14:22:28.500 111 12466.17 222.18 54630.50 88888.00 2015-04-21 14:22:28.625 111 12466.15 222.20 54630.50 88888.00 2015-04-21 14:22:28.750 111 12466.12 222.25 54630.50 88888.00 2015-04-21 14:22:28.875 111 12466.15 222.25 54630.50 88888.00 2015-04-21 14:22:29.000 111 12466.08 222.22 54630.47 88888.00 2015-04-21 14:22:29.125 111 12466.02 222.25 54630.50 88888.00 2015-04-21 14:22:29.250 111 12465.95 222.28 54630.47 88888.00 2015-04-21 14:22:29.375 111 12465.95 222.30 54630.45 88888.00 2015-04-21 14:22:29.500 111 12465.95 222.30 54630.47 88888.00 2015-04-21 14:22:29.625 111 12466.02 222.32 54630.47 88888.00 2015-04-21 14:22:29.750 111 12466.02 222.35 54630.53 88888.00 2015-04-21 14:22:29.875 111 12466.02 222.32 54630.50 88888.00 2015-04-21 14:22:30.000 111 12465.98 222.38 54630.45 88888.00 2015-04-21 14:22:30.125 111 12466.00 222.35 54630.40 88888.00 2015-04-21 14:22:30.250 111 12465.98 222.38 54630.40 88888.00 2015-04-21 14:22:30.375 111 12465.98 222.38 54630.43 88888.00 2015-04-21 14:22:30.500 111 12465.95 222.38 54630.43 88888.00 2015-04-21 14:22:30.625 111 12465.92 222.43 54630.43 88888.00 2015-04-21 14:22:30.750 111 12465.98 222.45 54630.43 88888.00 2015-04-21 14:22:30.875 111 12466.02 222.43 54630.43 88888.00 2015-04-21 14:22:31.000 111 12466.00 222.43 54630.43 88888.00 2015-04-21 14:22:31.125 111 12466.00 222.40 54630.40 88888.00 2015-04-21 14:22:31.250 111 12465.92 222.40 54630.40 88888.00 2015-04-21 14:22:31.375 111 12465.95 222.43 54630.43 88888.00 2015-04-21 14:22:31.500 111 12465.98 222.45 54630.40 88888.00 2015-04-21 14:22:31.625 111 12466.05 222.43 54630.38 88888.00 2015-04-21 14:22:31.750 111 12466.02 222.40 54630.40 88888.00 2015-04-21 14:22:31.875 111 12466.00 222.43 54630.38 88888.00 2015-04-21 14:22:32.000 111 12465.95 222.45 54630.32 88888.00 2015-04-21 14:22:32.125 111 12465.92 222.47 54630.32 88888.00 2015-04-21 14:22:32.250 111 12465.95 222.53 54630.32 88888.00 2015-04-21 14:22:32.375 111 12466.00 222.55 54630.35 88888.00 2015-04-21 14:22:32.500 111 12466.02 222.53 54630.35 88888.00 2015-04-21 14:22:32.625 111 12466.00 222.57 54630.32 88888.00 2015-04-21 14:22:32.750 111 12466.00 222.60 54630.30 88888.00 2015-04-21 14:22:32.875 111 12466.00 222.57 54630.32 88888.00 2015-04-21 14:22:33.000 111 12465.98 222.62 54630.35 88888.00 2015-04-21 14:22:33.125 111 12465.98 222.68 54630.32 88888.00 2015-04-21 14:22:33.250 111 12465.92 222.68 54630.30 88888.00 2015-04-21 14:22:33.375 111 12465.95 222.72 54630.28 88888.00 2015-04-21 14:22:33.500 111 12465.92 222.75 54630.28 88888.00 2015-04-21 14:22:33.625 111 12465.88 222.78 54630.28 88888.00 2015-04-21 14:22:33.750 111 12465.85 222.82 54630.30 88888.00 2015-04-21 14:22:33.875 111 12465.80 222.82 54630.30 88888.00 2015-04-21 14:22:34.000 111 12465.83 222.85 54630.25 88888.00 2015-04-21 14:22:34.125 111 12465.90 222.88 54630.28 88888.00 2015-04-21 14:22:34.250 111 12465.85 222.93 54630.28 88888.00 2015-04-21 14:22:34.375 111 12465.83 222.97 54630.28 88888.00 2015-04-21 14:22:34.500 111 12465.77 223.00 54630.25 88888.00 2015-04-21 14:22:34.625 111 12465.80 223.00 54630.25 88888.00 2015-04-21 14:22:34.750 111 12465.73 223.05 54630.25 88888.00 2015-04-21 14:22:34.875 111 12465.70 223.05 54630.20 88888.00 2015-04-21 14:22:35.000 111 12465.67 223.07 54630.20 88888.00 2015-04-21 14:22:35.125 111 12465.67 223.12 54630.22 88888.00 2015-04-21 14:22:35.250 111 12465.67 223.15 54630.20 88888.00 2015-04-21 14:22:35.375 111 12465.80 223.15 54630.18 88888.00 2015-04-21 14:22:35.500 111 12465.80 223.15 54630.18 88888.00 2015-04-21 14:22:35.625 111 12465.77 223.15 54630.18 88888.00 2015-04-21 14:22:35.750 111 12465.77 223.12 54630.20 88888.00 2015-04-21 14:22:35.875 111 12465.83 223.15 54630.20 88888.00 2015-04-21 14:22:36.000 111 12465.80 223.15 54630.22 88888.00 2015-04-21 14:22:36.125 111 12465.88 223.18 54630.22 88888.00 2015-04-21 14:22:36.250 111 12465.85 223.18 54630.20 88888.00 2015-04-21 14:22:36.375 111 12465.80 223.20 54630.15 88888.00 2015-04-21 14:22:36.500 111 12465.85 223.18 54630.10 88888.00 2015-04-21 14:22:36.625 111 12465.88 223.18 54630.07 88888.00 2015-04-21 14:22:36.750 111 12465.90 223.18 54630.07 88888.00 2015-04-21 14:22:36.875 111 12465.92 223.20 54630.07 88888.00 2015-04-21 14:22:37.000 111 12465.92 223.20 54630.07 88888.00 2015-04-21 14:22:37.125 111 12465.90 223.22 54630.07 88888.00 2015-04-21 14:22:37.250 111 12465.92 223.22 54630.05 88888.00 2015-04-21 14:22:37.375 111 12465.95 223.25 54630.05 88888.00 2015-04-21 14:22:37.500 111 12466.00 223.28 54630.05 88888.00 2015-04-21 14:22:37.625 111 12466.08 223.28 54630.03 88888.00 2015-04-21 14:22:37.750 111 12466.15 223.28 54630.05 88888.00 2015-04-21 14:22:37.875 111 12466.15 223.25 54630.03 88888.00 2015-04-21 14:22:38.000 111 12466.12 223.28 54630.00 88888.00 2015-04-21 14:22:38.125 111 12466.12 223.30 54630.00 88888.00 2015-04-21 14:22:38.250 111 12466.17 223.32 54629.97 88888.00 2015-04-21 14:22:38.375 111 12466.20 223.32 54629.97 88888.00 2015-04-21 14:22:38.500 111 12466.20 223.35 54629.95 88888.00 2015-04-21 14:22:38.625 111 12466.20 223.30 54629.93 88888.00 2015-04-21 14:22:38.750 111 12466.25 223.30 54629.95 88888.00 2015-04-21 14:22:38.875 111 12466.33 223.32 54629.95 88888.00 2015-04-21 14:22:39.000 111 12466.38 223.32 54629.95 88888.00 2015-04-21 14:22:39.125 111 12466.40 223.35 54629.95 88888.00 2015-04-21 14:22:39.250 111 12466.42 223.32 54629.95 88888.00 2015-04-21 14:22:39.375 111 12466.48 223.38 54629.90 88888.00 2015-04-21 14:22:39.500 111 12466.50 223.38 54629.85 88888.00 2015-04-21 14:22:39.625 111 12466.50 223.38 54629.80 88888.00 2015-04-21 14:22:39.750 111 12466.48 223.40 54629.82 88888.00 2015-04-21 14:22:39.875 111 12466.50 223.43 54629.82 88888.00 2015-04-21 14:22:40.000 111 12466.60 223.40 54629.82 88888.00 2015-04-21 14:22:40.125 111 12466.73 223.43 54629.82 88888.00 2015-04-21 14:22:40.250 111 12466.73 223.47 54629.80 88888.00 2015-04-21 14:22:40.375 111 12466.75 223.50 54629.80 88888.00 2015-04-21 14:22:40.500 111 12466.77 223.53 54629.78 88888.00 2015-04-21 14:22:40.625 111 12466.77 223.57 54629.80 88888.00 2015-04-21 14:22:40.750 111 12466.75 223.60 54629.75 88888.00 2015-04-21 14:22:40.875 111 12466.67 223.62 54629.75 88888.00 2015-04-21 14:22:41.000 111 12466.75 223.65 54629.75 88888.00 2015-04-21 14:22:41.125 111 12466.77 223.68 54629.75 88888.00 2015-04-21 14:22:41.250 111 12466.77 223.70 54629.70 88888.00 2015-04-21 14:22:41.375 111 12466.77 223.70 54629.70 88888.00 2015-04-21 14:22:41.500 111 12466.75 223.75 54629.70 88888.00 2015-04-21 14:22:41.625 111 12466.83 223.75 54629.70 88888.00 2015-04-21 14:22:41.750 111 12466.83 223.72 54629.68 88888.00 2015-04-21 14:22:41.875 111 12466.77 223.75 54629.65 88888.00 2015-04-21 14:22:42.000 111 12466.83 223.80 54629.65 88888.00 2015-04-21 14:22:42.125 111 12466.92 223.85 54629.65 88888.00 2015-04-21 14:22:42.250 111 12466.92 223.88 54629.62 88888.00 2015-04-21 14:22:42.375 111 12466.92 223.93 54629.65 88888.00 2015-04-21 14:22:42.500 111 12466.98 223.93 54629.65 88888.00 2015-04-21 14:22:42.625 111 12467.00 223.93 54629.65 88888.00 2015-04-21 14:22:42.750 111 12466.98 223.95 54629.62 88888.00 2015-04-21 14:22:42.875 111 12466.98 223.95 54629.60 88888.00 2015-04-21 14:22:43.000 111 12467.00 223.97 54629.57 88888.00 2015-04-21 14:22:43.125 111 12467.00 224.00 54629.60 88888.00 2015-04-21 14:22:43.250 111 12466.98 224.03 54629.60 88888.00 2015-04-21 14:22:43.375 111 12467.05 224.05 54629.60 88888.00 2015-04-21 14:22:43.500 111 12467.05 224.07 54629.57 88888.00 2015-04-21 14:22:43.625 111 12467.12 224.10 54629.55 88888.00 2015-04-21 14:22:43.750 111 12467.10 224.12 54629.57 88888.00 2015-04-21 14:22:43.875 111 12467.05 224.12 54629.55 88888.00 2015-04-21 14:22:44.000 111 12467.08 224.15 54629.53 88888.00 2015-04-21 14:22:44.125 111 12467.10 224.20 54629.55 88888.00 2015-04-21 14:22:44.250 111 12467.10 224.20 54629.55 88888.00 2015-04-21 14:22:44.375 111 12467.12 224.20 54629.53 88888.00 2015-04-21 14:22:44.500 111 12467.10 224.22 54629.53 88888.00 2015-04-21 14:22:44.625 111 12467.12 224.25 54629.53 88888.00 2015-04-21 14:22:44.750 111 12467.17 224.28 54629.53 88888.00 2015-04-21 14:22:44.875 111 12467.15 224.30 54629.53 88888.00 2015-04-21 14:22:45.000 111 12467.15 224.35 54629.53 88888.00 2015-04-21 14:22:45.125 111 12467.12 224.38 54629.50 88888.00 2015-04-21 14:22:45.250 111 12467.05 224.43 54629.50 88888.00 2015-04-21 14:22:45.375 111 12467.02 224.45 54629.50 88888.00 2015-04-21 14:22:45.500 111 12467.02 224.47 54629.47 88888.00 2015-04-21 14:22:45.625 111 12467.02 224.50 54629.50 88888.00 2015-04-21 14:22:45.750 111 12467.02 224.53 54629.50 88888.00 2015-04-21 14:22:45.875 111 12466.95 224.55 54629.50 88888.00 2015-04-21 14:22:46.000 111 12467.02 224.57 54629.50 88888.00 2015-04-21 14:22:46.125 111 12467.08 224.60 54629.47 88888.00 2015-04-21 14:22:46.250 111 12467.10 224.65 54629.47 88888.00 2015-04-21 14:22:46.375 111 12467.10 224.65 54629.47 88888.00 2015-04-21 14:22:46.500 111 12467.02 224.65 54629.47 88888.00 2015-04-21 14:22:46.625 111 12467.10 224.68 54629.45 88888.00 2015-04-21 14:22:46.750 111 12467.20 224.70 54629.45 88888.00 2015-04-21 14:22:46.875 111 12467.17 224.75 54629.40 88888.00 2015-04-21 14:22:47.000 111 12467.08 224.75 54629.38 88888.00 2015-04-21 14:22:47.125 111 12467.08 224.78 54629.43 88888.00 2015-04-21 14:22:47.250 111 12467.12 224.80 54629.40 88888.00 2015-04-21 14:22:47.375 111 12467.15 224.82 54629.40 88888.00 2015-04-21 14:22:47.500 111 12467.12 224.88 54629.43 88888.00 2015-04-21 14:22:47.625 111 12467.12 224.90 54629.43 88888.00 2015-04-21 14:22:47.750 111 12467.12 224.93 54629.45 88888.00 2015-04-21 14:22:47.875 111 12467.15 224.93 54629.40 88888.00 2015-04-21 14:22:48.000 111 12467.23 224.97 54629.38 88888.00 2015-04-21 14:22:48.125 111 12467.25 225.05 54629.38 88888.00 2015-04-21 14:22:48.250 111 12467.23 225.05 54629.38 88888.00 2015-04-21 14:22:48.375 111 12467.23 225.07 54629.35 88888.00 2015-04-21 14:22:48.500 111 12467.30 225.07 54629.38 88888.00 2015-04-21 14:22:48.625 111 12467.30 225.12 54629.40 88888.00 2015-04-21 14:22:48.750 111 12467.30 225.15 54629.40 88888.00 2015-04-21 14:22:48.875 111 12467.33 225.15 54629.40 88888.00 2015-04-21 14:22:49.000 111 12467.30 225.20 54629.35 88888.00 2015-04-21 14:22:49.125 111 12467.35 225.25 54629.38 88888.00 2015-04-21 14:22:49.250 111 12467.33 225.30 54629.38 88888.00 2015-04-21 14:22:49.375 111 12467.35 225.30 54629.35 88888.00 2015-04-21 14:22:49.500 111 12467.38 225.32 54629.32 88888.00 2015-04-21 14:22:49.625 111 12467.38 225.35 54629.32 88888.00 2015-04-21 14:22:49.750 111 12467.33 225.40 54629.30 88888.00 2015-04-21 14:22:49.875 111 12467.33 225.45 54629.30 88888.00 2015-04-21 14:22:50.000 111 12467.38 225.47 54629.32 88888.00 2015-04-21 14:22:50.125 111 12467.42 225.47 54629.35 88888.00 2015-04-21 14:22:50.250 111 12467.40 225.50 54629.35 88888.00 2015-04-21 14:22:50.375 111 12467.40 225.53 54629.35 88888.00 2015-04-21 14:22:50.500 111 12467.35 225.60 54629.32 88888.00 2015-04-21 14:22:50.625 111 12467.40 225.62 54629.35 88888.00 2015-04-21 14:22:50.750 111 12467.45 225.62 54629.30 88888.00 2015-04-21 14:22:50.875 111 12467.40 225.65 54629.30 88888.00 2015-04-21 14:22:51.000 111 12467.35 225.65 54629.28 88888.00 2015-04-21 14:22:51.125 111 12467.40 225.70 54629.28 88888.00 2015-04-21 14:22:51.250 111 12467.40 225.72 54629.30 88888.00 2015-04-21 14:22:51.375 111 12467.48 225.75 54629.32 88888.00 2015-04-21 14:22:51.500 111 12467.52 225.75 54629.30 88888.00 2015-04-21 14:22:51.625 111 12467.58 225.75 54629.30 88888.00 2015-04-21 14:22:51.750 111 12467.55 225.78 54629.28 88888.00 2015-04-21 14:22:51.875 111 12467.55 225.85 54629.25 88888.00 2015-04-21 14:22:52.000 111 12467.60 225.90 54629.28 88888.00 2015-04-21 14:22:52.125 111 12467.60 225.88 54629.25 88888.00 2015-04-21 14:22:52.250 111 12467.67 225.88 54629.22 88888.00 2015-04-21 14:22:52.375 111 12467.67 225.90 54629.22 88888.00 2015-04-21 14:22:52.500 111 12467.65 225.88 54629.22 88888.00 2015-04-21 14:22:52.625 111 12467.65 225.93 54629.20 88888.00 2015-04-21 14:22:52.750 111 12467.65 225.95 54629.22 88888.00 2015-04-21 14:22:52.875 111 12467.67 226.00 54629.20 88888.00 2015-04-21 14:22:53.000 111 12467.65 226.03 54629.18 88888.00 2015-04-21 14:22:53.125 111 12467.55 226.05 54629.18 88888.00 2015-04-21 14:22:53.250 111 12467.52 226.03 54629.18 88888.00 2015-04-21 14:22:53.375 111 12467.62 226.07 54629.18 88888.00 2015-04-21 14:22:53.500 111 12467.67 226.12 54629.20 88888.00 2015-04-21 14:22:53.625 111 12467.67 226.15 54629.20 88888.00 2015-04-21 14:22:53.750 111 12467.73 226.18 54629.20 88888.00 2015-04-21 14:22:53.875 111 12467.73 226.18 54629.20 88888.00 2015-04-21 14:22:54.000 111 12467.73 226.18 54629.15 88888.00 2015-04-21 14:22:54.125 111 12467.67 226.22 54629.18 88888.00 2015-04-21 14:22:54.250 111 12467.65 226.25 54629.18 88888.00 2015-04-21 14:22:54.375 111 12467.67 226.32 54629.18 88888.00 2015-04-21 14:22:54.500 111 12467.67 226.30 54629.18 88888.00 2015-04-21 14:22:54.625 111 12467.65 226.30 54629.15 88888.00 2015-04-21 14:22:54.750 111 12467.70 226.32 54629.12 88888.00 2015-04-21 14:22:54.875 111 12467.70 226.38 54629.12 88888.00 2015-04-21 14:22:55.000 111 12467.67 226.38 54629.12 88888.00 2015-04-21 14:22:55.125 111 12467.62 226.43 54629.15 88888.00 2015-04-21 14:22:55.250 111 12467.73 226.40 54629.15 88888.00 2015-04-21 14:22:55.375 111 12467.80 226.43 54629.15 88888.00 2015-04-21 14:22:55.500 111 12467.83 226.45 54629.12 88888.00 2015-04-21 14:22:55.625 111 12467.88 226.45 54629.12 88888.00 2015-04-21 14:22:55.750 111 12467.85 226.47 54629.10 88888.00 2015-04-21 14:22:55.875 111 12467.80 226.47 54629.10 88888.00 2015-04-21 14:22:56.000 111 12467.77 226.47 54629.10 88888.00 2015-04-21 14:22:56.125 111 12467.83 226.53 54629.07 88888.00 2015-04-21 14:22:56.250 111 12467.88 226.55 54629.07 88888.00 2015-04-21 14:22:56.375 111 12467.92 226.60 54629.07 88888.00 2015-04-21 14:22:56.500 111 12467.88 226.60 54629.05 88888.00 2015-04-21 14:22:56.625 111 12467.85 226.62 54629.03 88888.00 2015-04-21 14:22:56.750 111 12467.90 226.62 54629.03 88888.00 2015-04-21 14:22:56.875 111 12467.98 226.65 54629.03 88888.00 2015-04-21 14:22:57.000 111 12468.00 226.65 54629.03 88888.00 2015-04-21 14:22:57.125 111 12468.00 226.65 54629.03 88888.00 2015-04-21 14:22:57.250 111 12468.10 226.68 54629.03 88888.00 2015-04-21 14:22:57.375 111 12468.17 226.70 54629.00 88888.00 2015-04-21 14:22:57.500 111 12468.23 226.75 54629.00 88888.00 2015-04-21 14:22:57.625 111 12468.23 226.78 54628.97 88888.00 2015-04-21 14:22:57.750 111 12468.27 226.80 54628.97 88888.00 2015-04-21 14:22:57.875 111 12468.38 226.82 54628.95 88888.00 2015-04-21 14:22:58.000 111 12468.33 226.82 54628.90 88888.00 2015-04-21 14:22:58.125 111 12468.33 226.85 54628.90 88888.00 2015-04-21 14:22:58.250 111 12468.35 226.88 54628.90 88888.00 2015-04-21 14:22:58.375 111 12468.38 226.90 54628.93 88888.00 2015-04-21 14:22:58.500 111 12468.45 226.93 54628.93 88888.00 2015-04-21 14:22:58.625 111 12468.50 226.90 54628.93 88888.00 2015-04-21 14:22:58.750 111 12468.45 226.90 54628.90 88888.00 2015-04-21 14:22:58.875 111 12468.55 226.95 54628.93 88888.00 2015-04-21 14:22:59.000 111 12468.62 226.95 54628.88 88888.00 2015-04-21 14:22:59.125 111 12468.65 227.00 54628.90 88888.00 2015-04-21 14:22:59.250 111 12468.60 227.03 54628.90 88888.00 2015-04-21 14:22:59.375 111 12468.62 227.07 54628.88 88888.00 2015-04-21 14:22:59.500 111 12468.65 227.10 54628.88 88888.00 2015-04-21 14:22:59.625 111 12468.70 227.12 54628.85 88888.00 2015-04-21 14:22:59.750 111 12468.70 227.15 54628.85 88888.00 2015-04-21 14:22:59.875 111 12468.70 227.18 54628.82 88888.00 2015-04-21 14:23:00.000 111 12468.67 227.18 54628.78 88888.00 2015-04-21 14:23:00.125 111 12468.65 227.22 54628.82 88888.00 2015-04-21 14:23:00.250 111 12468.65 227.28 54628.85 88888.00 2015-04-21 14:23:00.375 111 12468.75 227.28 54628.85 88888.00 2015-04-21 14:23:00.500 111 12468.80 227.30 54628.85 88888.00 2015-04-21 14:23:00.625 111 12468.77 227.32 54628.85 88888.00 2015-04-21 14:23:00.750 111 12468.77 227.38 54628.85 88888.00 2015-04-21 14:23:00.875 111 12468.77 227.40 54628.80 88888.00 2015-04-21 14:23:01.000 111 12468.85 227.40 54628.78 88888.00 2015-04-21 14:23:01.125 111 12468.90 227.38 54628.80 88888.00 2015-04-21 14:23:01.250 111 12468.92 227.40 54628.80 88888.00 2015-04-21 14:23:01.375 111 12469.00 227.47 54628.80 88888.00 2015-04-21 14:23:01.500 111 12468.98 227.50 54628.78 88888.00 2015-04-21 14:23:01.625 111 12468.92 227.50 54628.75 88888.00 2015-04-21 14:23:01.750 111 12468.92 227.53 54628.72 88888.00 2015-04-21 14:23:01.875 111 12468.98 227.53 54628.72 88888.00 2015-04-21 14:23:02.000 111 12469.05 227.57 54628.72 88888.00 2015-04-21 14:23:02.125 111 12469.05 227.57 54628.72 88888.00 2015-04-21 14:23:02.250 111 12468.98 227.57 54628.75 88888.00 2015-04-21 14:23:02.375 111 12469.00 227.62 54628.72 88888.00 2015-04-21 14:23:02.500 111 12469.08 227.62 54628.72 88888.00 2015-04-21 14:23:02.625 111 12469.15 227.65 54628.72 88888.00 2015-04-21 14:23:02.750 111 12469.15 227.70 54628.78 88888.00 2015-04-21 14:23:02.875 111 12469.17 227.70 54628.78 88888.00 2015-04-21 14:23:03.000 111 12469.20 227.70 54628.72 88888.00 2015-04-21 14:23:03.125 111 12469.15 227.72 54628.72 88888.00 2015-04-21 14:23:03.250 111 12469.17 227.72 54628.75 88888.00 2015-04-21 14:23:03.375 111 12469.23 227.78 54628.78 88888.00 2015-04-21 14:23:03.500 111 12469.23 227.80 54628.75 88888.00 2015-04-21 14:23:03.625 111 12469.27 227.82 54628.72 88888.00 2015-04-21 14:23:03.750 111 12469.27 227.82 54628.75 88888.00 2015-04-21 14:23:03.875 111 12469.27 227.82 54628.72 88888.00 2015-04-21 14:23:04.000 111 12469.30 227.82 54628.72 88888.00 2015-04-21 14:23:04.125 111 12469.35 227.88 54628.72 88888.00 2015-04-21 14:23:04.250 111 12469.40 227.93 54628.72 88888.00 2015-04-21 14:23:04.375 111 12469.45 227.93 54628.72 88888.00 2015-04-21 14:23:04.500 111 12469.38 227.95 54628.70 88888.00 2015-04-21 14:23:04.625 111 12469.38 227.97 54628.70 88888.00 2015-04-21 14:23:04.750 111 12469.35 228.00 54628.68 88888.00 2015-04-21 14:23:04.875 111 12469.35 228.03 54628.65 88888.00 2015-04-21 14:23:05.000 111 12469.45 228.03 54628.65 88888.00 2015-04-21 14:23:05.125 111 12469.50 228.00 54628.68 88888.00 2015-04-21 14:23:05.250 111 12469.48 228.03 54628.68 88888.00 2015-04-21 14:23:05.375 111 12469.52 228.10 54628.68 88888.00 2015-04-21 14:23:05.500 111 12469.55 228.10 54628.70 88888.00 2015-04-21 14:23:05.625 111 12469.58 228.10 54628.68 88888.00 2015-04-21 14:23:05.750 111 12469.55 228.10 54628.70 88888.00 2015-04-21 14:23:05.875 111 12469.52 228.12 54628.70 88888.00 2015-04-21 14:23:06.000 111 12469.52 228.15 54628.65 88888.00 2015-04-21 14:23:06.125 111 12469.50 228.15 54628.65 88888.00 2015-04-21 14:23:06.250 111 12469.45 228.18 54628.65 88888.00 2015-04-21 14:23:06.375 111 12469.50 228.20 54628.65 88888.00 2015-04-21 14:23:06.500 111 12469.58 228.22 54628.62 88888.00 2015-04-21 14:23:06.625 111 12469.60 228.25 54628.60 88888.00 2015-04-21 14:23:06.750 111 12469.65 228.28 54628.60 88888.00 2015-04-21 14:23:06.875 111 12469.65 228.30 54628.60 88888.00 2015-04-21 14:23:07.000 111 12469.65 228.30 54628.60 88888.00 2015-04-21 14:23:07.125 111 12469.67 228.32 54628.62 88888.00 2015-04-21 14:23:07.250 111 12469.62 228.35 54628.57 88888.00 2015-04-21 14:23:07.375 111 12469.60 228.35 54628.62 88888.00 2015-04-21 14:23:07.500 111 12469.60 228.35 54628.60 88888.00 2015-04-21 14:23:07.625 111 12469.62 228.32 54628.60 88888.00 2015-04-21 14:23:07.750 111 12469.65 228.32 54628.57 88888.00 2015-04-21 14:23:07.875 111 12469.70 228.35 54628.57 88888.00 2015-04-21 14:23:08.000 111 12469.73 228.35 54628.57 88888.00 2015-04-21 14:23:08.125 111 12469.75 228.35 54628.57 88888.00 2015-04-21 14:23:08.250 111 12469.70 228.32 54628.57 88888.00 2015-04-21 14:23:08.375 111 12469.73 228.28 54628.55 88888.00 2015-04-21 14:23:08.500 111 12469.75 228.32 54628.57 88888.00 2015-04-21 14:23:08.625 111 12469.80 228.32 54628.57 88888.00 2015-04-21 14:23:08.750 111 12469.85 228.32 54628.57 88888.00 2015-04-21 14:23:08.875 111 12469.88 228.30 54628.57 88888.00 2015-04-21 14:23:09.000 111 12469.92 228.30 54628.57 88888.00 2015-04-21 14:23:09.125 111 12469.95 228.28 54628.60 88888.00 2015-04-21 14:23:09.250 111 12469.95 228.30 54628.60 88888.00 2015-04-21 14:23:09.375 111 12470.08 228.30 54628.60 88888.00 2015-04-21 14:23:09.500 111 12470.10 228.32 54628.57 88888.00 2015-04-21 14:23:09.625 111 12470.05 228.32 54628.57 88888.00 2015-04-21 14:23:09.750 111 12470.08 228.28 54628.57 88888.00 2015-04-21 14:23:09.875 111 12470.08 228.25 54628.55 88888.00 2015-04-21 14:23:10.000 111 12470.10 228.25 54628.57 88888.00 2015-04-21 14:23:10.125 111 12470.12 228.28 54628.60 88888.00 2015-04-21 14:23:10.250 111 12470.17 228.28 54628.62 88888.00 2015-04-21 14:23:10.375 111 12470.25 228.30 54628.60 88888.00 2015-04-21 14:23:10.500 111 12470.30 228.28 54628.57 88888.00 2015-04-21 14:23:10.625 111 12470.30 228.22 54628.55 88888.00 2015-04-21 14:23:10.750 111 12470.30 228.25 54628.57 88888.00 2015-04-21 14:23:10.875 111 12470.25 228.25 54628.55 88888.00 2015-04-21 14:23:11.000 111 12470.30 228.22 54628.55 88888.00 2015-04-21 14:23:11.125 111 12470.38 228.22 54628.57 88888.00 2015-04-21 14:23:11.250 111 12470.38 228.20 54628.55 88888.00 2015-04-21 14:23:11.375 111 12470.35 228.20 54628.55 88888.00 2015-04-21 14:23:11.500 111 12470.38 228.22 54628.55 88888.00 2015-04-21 14:23:11.625 111 12470.40 228.25 54628.53 88888.00 2015-04-21 14:23:11.750 111 12470.35 228.25 54628.53 88888.00 2015-04-21 14:23:11.875 111 12470.38 228.20 54628.50 88888.00 2015-04-21 14:23:12.000 111 12470.35 228.22 54628.53 88888.00 2015-04-21 14:23:12.125 111 12470.33 228.20 54628.53 88888.00 2015-04-21 14:23:12.250 111 12470.33 228.18 54628.55 88888.00 2015-04-21 14:23:12.375 111 12470.33 228.20 54628.55 88888.00 2015-04-21 14:23:12.500 111 12470.30 228.25 54628.55 88888.00 2015-04-21 14:23:12.625 111 12470.38 228.25 54628.53 88888.00 2015-04-21 14:23:12.750 111 12470.38 228.22 54628.53 88888.00 2015-04-21 14:23:12.875 111 12470.40 228.18 54628.53 88888.00 2015-04-21 14:23:13.000 111 12470.40 228.20 54628.55 88888.00 2015-04-21 14:23:13.125 111 12470.40 228.20 54628.55 88888.00 2015-04-21 14:23:13.250 111 12470.45 228.15 54628.53 88888.00 2015-04-21 14:23:13.375 111 12470.55 228.18 54628.55 88888.00 2015-04-21 14:23:13.500 111 12470.55 228.20 54628.53 88888.00 2015-04-21 14:23:13.625 111 12470.45 228.15 54628.53 88888.00 2015-04-21 14:23:13.750 111 12470.42 228.15 54628.50 88888.00 2015-04-21 14:23:13.875 111 12470.42 228.18 54628.50 88888.00 2015-04-21 14:23:14.000 111 12470.55 228.18 54628.50 88888.00 2015-04-21 14:23:14.125 111 12470.55 228.18 54628.53 88888.00 2015-04-21 14:23:14.250 111 12470.55 228.15 54628.53 88888.00 2015-04-21 14:23:14.375 111 12470.62 228.15 54628.53 88888.00 2015-04-21 14:23:14.500 111 12470.58 228.15 54628.53 88888.00 2015-04-21 14:23:14.625 111 12470.45 228.18 54628.55 88888.00 2015-04-21 14:23:14.750 111 12470.42 228.18 54628.55 88888.00 2015-04-21 14:23:14.875 111 12470.42 228.15 54628.55 88888.00 2015-04-21 14:23:15.000 111 12470.50 228.15 54628.55 88888.00 2015-04-21 14:23:15.125 111 12470.62 228.18 54628.57 88888.00 2015-04-21 14:23:15.250 111 12470.65 228.18 54628.57 88888.00 2015-04-21 14:23:15.375 111 12470.62 228.18 54628.55 88888.00 2015-04-21 14:23:15.500 111 12470.55 228.15 54628.55 88888.00 2015-04-21 14:23:15.625 111 12470.62 228.18 54628.57 88888.00 2015-04-21 14:23:15.750 111 12470.65 228.18 54628.55 88888.00 2015-04-21 14:23:15.875 111 12470.65 228.15 54628.53 88888.00 2015-04-21 14:23:16.000 111 12470.65 228.15 54628.53 88888.00 2015-04-21 14:23:16.125 111 12470.67 228.18 54628.53 88888.00 2015-04-21 14:23:16.250 111 12470.67 228.20 54628.55 88888.00 2015-04-21 14:23:16.375 111 12470.70 228.22 54628.55 88888.00 2015-04-21 14:23:16.500 111 12470.73 228.20 54628.57 88888.00 2015-04-21 14:23:16.625 111 12470.70 228.20 54628.55 88888.00 2015-04-21 14:23:16.750 111 12470.65 228.20 54628.53 88888.00 2015-04-21 14:23:16.875 111 12470.70 228.15 54628.53 88888.00 2015-04-21 14:23:17.000 111 12470.75 228.18 54628.53 88888.00 2015-04-21 14:23:17.125 111 12470.75 228.18 54628.55 88888.00 2015-04-21 14:23:17.250 111 12470.67 228.18 54628.55 88888.00 2015-04-21 14:23:17.375 111 12470.70 228.20 54628.55 88888.00 2015-04-21 14:23:17.500 111 12470.75 228.22 54628.53 88888.00 2015-04-21 14:23:17.625 111 12470.73 228.20 54628.50 88888.00 2015-04-21 14:23:17.750 111 12470.70 228.22 54628.53 88888.00 2015-04-21 14:23:17.875 111 12470.75 228.22 54628.53 88888.00 2015-04-21 14:23:18.000 111 12470.75 228.22 54628.50 88888.00 2015-04-21 14:23:18.125 111 12470.70 228.22 54628.50 88888.00 2015-04-21 14:23:18.250 111 12470.73 228.20 54628.53 88888.00 2015-04-21 14:23:18.375 111 12470.80 228.20 54628.47 88888.00 2015-04-21 14:23:18.500 111 12470.80 228.22 54628.47 88888.00 2015-04-21 14:23:18.625 111 12470.83 228.28 54628.47 88888.00 2015-04-21 14:23:18.750 111 12470.88 228.30 54628.50 88888.00 2015-04-21 14:23:18.875 111 12470.88 228.32 54628.50 88888.00 2015-04-21 14:23:19.000 111 12470.88 228.28 54628.50 88888.00 2015-04-21 14:23:19.125 111 12470.85 228.30 54628.47 88888.00 2015-04-21 14:23:19.250 111 12470.83 228.30 54628.47 88888.00 2015-04-21 14:23:19.375 111 12470.90 228.30 54628.50 88888.00 2015-04-21 14:23:19.500 111 12470.92 228.30 54628.45 88888.00 2015-04-21 14:23:19.625 111 12470.95 228.30 54628.47 88888.00 2015-04-21 14:23:19.750 111 12471.00 228.30 54628.47 88888.00 2015-04-21 14:23:19.875 111 12471.00 228.30 54628.45 88888.00 2015-04-21 14:23:20.000 111 12470.95 228.28 54628.47 88888.00 2015-04-21 14:23:20.125 111 12470.98 228.28 54628.47 88888.00 2015-04-21 14:23:20.250 111 12471.00 228.25 54628.50 88888.00 2015-04-21 14:23:20.375 111 12471.00 228.30 54628.47 88888.00 2015-04-21 14:23:20.500 111 12471.02 228.30 54628.45 88888.00 2015-04-21 14:23:20.625 111 12471.05 228.28 54628.45 88888.00 2015-04-21 14:23:20.750 111 12471.02 228.30 54628.43 88888.00 2015-04-21 14:23:20.875 111 12471.02 228.30 54628.43 88888.00 2015-04-21 14:23:21.000 111 12471.02 228.30 54628.38 88888.00 2015-04-21 14:23:21.125 111 12471.10 228.30 54628.43 88888.00 2015-04-21 14:23:21.250 111 12471.12 228.30 54628.45 88888.00 2015-04-21 14:23:21.375 111 12471.20 228.30 54628.43 88888.00 2015-04-21 14:23:21.500 111 12471.20 228.25 54628.43 88888.00 2015-04-21 14:23:21.625 111 12471.23 228.25 54628.38 88888.00 2015-04-21 14:23:21.750 111 12471.25 228.28 54628.40 88888.00 2015-04-21 14:23:21.875 111 12471.23 228.28 54628.40 88888.00 2015-04-21 14:23:22.000 111 12471.23 228.28 54628.40 88888.00 2015-04-21 14:23:22.125 111 12471.27 228.25 54628.40 88888.00 2015-04-21 14:23:22.250 111 12471.23 228.28 54628.38 88888.00 2015-04-21 14:23:22.375 111 12471.23 228.28 54628.38 88888.00 2015-04-21 14:23:22.500 111 12471.25 228.28 54628.40 88888.00 2015-04-21 14:23:22.625 111 12471.27 228.28 54628.40 88888.00 2015-04-21 14:23:22.750 111 12471.33 228.30 54628.40 88888.00 2015-04-21 14:23:22.875 111 12471.42 228.28 54628.40 88888.00 2015-04-21 14:23:23.000 111 12471.55 228.30 54628.40 88888.00 2015-04-21 14:23:23.125 111 12471.52 228.30 54628.38 88888.00 2015-04-21 14:23:23.250 111 12471.45 228.30 54628.40 88888.00 2015-04-21 14:23:23.375 111 12471.52 228.35 54628.40 88888.00 2015-04-21 14:23:23.500 111 12471.52 228.32 54628.38 88888.00 2015-04-21 14:23:23.625 111 12471.55 228.32 54628.35 88888.00 2015-04-21 14:23:23.750 111 12471.55 228.32 54628.35 88888.00 2015-04-21 14:23:23.875 111 12471.58 228.32 54628.35 88888.00 2015-04-21 14:23:24.000 111 12471.60 228.32 54628.35 88888.00 2015-04-21 14:23:24.125 111 12471.58 228.32 54628.38 88888.00 2015-04-21 14:23:24.250 111 12471.62 228.38 54628.38 88888.00 2015-04-21 14:23:24.375 111 12471.70 228.38 54628.38 88888.00 2015-04-21 14:23:24.500 111 12471.73 228.40 54628.38 88888.00 2015-04-21 14:23:24.625 111 12471.73 228.40 54628.40 88888.00 2015-04-21 14:23:24.750 111 12471.73 228.43 54628.40 88888.00 2015-04-21 14:23:24.875 111 12471.75 228.43 54628.38 88888.00 2015-04-21 14:23:25.000 111 12471.80 228.38 54628.32 88888.00 2015-04-21 14:23:25.125 111 12471.83 228.40 54628.35 88888.00 2015-04-21 14:23:25.250 111 12471.73 228.43 54628.35 88888.00 2015-04-21 14:23:25.375 111 12471.80 228.45 54628.38 88888.00 2015-04-21 14:23:25.500 111 12471.83 228.45 54628.38 88888.00 2015-04-21 14:23:25.625 111 12471.75 228.45 54628.32 88888.00 2015-04-21 14:23:25.750 111 12471.77 228.47 54628.35 88888.00 2015-04-21 14:23:25.875 111 12471.88 228.47 54628.35 88888.00 2015-04-21 14:23:26.000 111 12471.92 228.47 54628.30 88888.00 2015-04-21 14:23:26.125 111 12471.90 228.47 54628.35 88888.00 2015-04-21 14:23:26.250 111 12471.85 228.47 54628.38 88888.00 2015-04-21 14:23:26.375 111 12471.92 228.45 54628.35 88888.00 2015-04-21 14:23:26.500 111 12472.00 228.45 54628.32 88888.00 2015-04-21 14:23:26.625 111 12472.02 228.47 54628.32 88888.00 2015-04-21 14:23:26.750 111 12472.02 228.50 54628.32 88888.00 2015-04-21 14:23:26.875 111 12472.02 228.47 54628.30 88888.00 2015-04-21 14:23:27.000 111 12472.00 228.45 54628.30 88888.00 2015-04-21 14:23:27.125 111 12472.00 228.45 54628.30 88888.00 2015-04-21 14:23:27.250 111 12471.98 228.45 54628.30 88888.00 2015-04-21 14:23:27.375 111 12472.00 228.45 54628.32 88888.00 2015-04-21 14:23:27.500 111 12472.05 228.43 54628.30 88888.00 2015-04-21 14:23:27.625 111 12472.05 228.43 54628.28 88888.00 2015-04-21 14:23:27.750 111 12472.02 228.43 54628.30 88888.00 2015-04-21 14:23:27.875 111 12472.08 228.45 54628.30 88888.00 2015-04-21 14:23:28.000 111 12472.15 228.47 54628.30 88888.00 2015-04-21 14:23:28.125 111 12472.15 228.47 54628.32 88888.00 2015-04-21 14:23:28.250 111 12472.12 228.47 54628.32 88888.00 2015-04-21 14:23:28.375 111 12472.12 228.53 54628.32 88888.00 2015-04-21 14:23:28.500 111 12472.12 228.53 54628.30 88888.00 2015-04-21 14:23:28.625 111 12472.15 228.47 54628.30 88888.00 2015-04-21 14:23:28.750 111 12472.25 228.47 54628.30 88888.00 2015-04-21 14:23:28.875 111 12472.23 228.47 54628.32 88888.00 2015-04-21 14:23:29.000 111 12472.25 228.47 54628.32 88888.00 2015-04-21 14:23:29.125 111 12472.27 228.50 54628.32 88888.00 2015-04-21 14:23:29.250 111 12472.27 228.50 54628.30 88888.00 2015-04-21 14:23:29.375 111 12472.33 228.50 54628.30 88888.00 2015-04-21 14:23:29.500 111 12472.30 228.53 54628.28 88888.00 2015-04-21 14:23:29.625 111 12472.30 228.55 54628.30 88888.00 2015-04-21 14:23:29.750 111 12472.33 228.50 54628.30 88888.00 2015-04-21 14:23:29.875 111 12472.38 228.50 54628.28 88888.00 2015-04-21 14:23:30.000 111 12472.35 228.47 54628.25 88888.00 2015-04-21 14:23:30.125 111 12472.35 228.50 54628.28 88888.00 2015-04-21 14:23:30.250 111 12472.38 228.53 54628.32 88888.00 2015-04-21 14:23:30.375 111 12472.40 228.53 54628.32 88888.00 2015-04-21 14:23:30.500 111 12472.40 228.50 54628.32 88888.00 2015-04-21 14:23:30.625 111 12472.40 228.50 54628.30 88888.00 2015-04-21 14:23:30.750 111 12472.42 228.50 54628.28 88888.00 2015-04-21 14:23:30.875 111 12472.40 228.47 54628.30 88888.00 2015-04-21 14:23:31.000 111 12472.33 228.50 54628.30 88888.00 2015-04-21 14:23:31.125 111 12472.27 228.50 54628.30 88888.00 2015-04-21 14:23:31.250 111 12472.23 228.47 54628.30 88888.00 2015-04-21 14:23:31.375 111 12472.23 228.47 54628.28 88888.00 2015-04-21 14:23:31.500 111 12472.30 228.47 54628.30 88888.00 2015-04-21 14:23:31.625 111 12472.30 228.47 54628.30 88888.00 2015-04-21 14:23:31.750 111 12472.25 228.47 54628.30 88888.00 2015-04-21 14:23:31.875 111 12472.25 228.45 54628.32 88888.00 2015-04-21 14:23:32.000 111 12472.25 228.43 54628.30 88888.00 2015-04-21 14:23:32.125 111 12472.25 228.47 54628.32 88888.00 2015-04-21 14:23:32.250 111 12472.20 228.47 54628.35 88888.00 2015-04-21 14:23:32.375 111 12472.27 228.47 54628.32 88888.00 2015-04-21 14:23:32.500 111 12472.33 228.45 54628.32 88888.00 2015-04-21 14:23:32.625 111 12472.25 228.43 54628.32 88888.00 2015-04-21 14:23:32.750 111 12472.20 228.40 54628.32 88888.00 2015-04-21 14:23:32.875 111 12472.15 228.40 54628.32 88888.00 2015-04-21 14:23:33.000 111 12472.15 228.40 54628.30 88888.00 2015-04-21 14:23:33.125 111 12472.15 228.40 54628.32 88888.00 2015-04-21 14:23:33.250 111 12472.12 228.38 54628.35 88888.00 2015-04-21 14:23:33.375 111 12472.17 228.38 54628.38 88888.00 2015-04-21 14:23:33.500 111 12472.12 228.38 54628.38 88888.00 2015-04-21 14:23:33.625 111 12472.05 228.38 54628.38 88888.00 2015-04-21 14:23:33.750 111 12472.05 228.38 54628.38 88888.00 2015-04-21 14:23:33.875 111 12472.12 228.40 54628.38 88888.00 2015-04-21 14:23:34.000 111 12472.08 228.38 54628.38 88888.00 2015-04-21 14:23:34.125 111 12472.02 228.35 54628.38 88888.00 2015-04-21 14:23:34.250 111 12472.00 228.32 54628.40 88888.00 2015-04-21 14:23:34.375 111 12472.02 228.32 54628.40 88888.00 2015-04-21 14:23:34.500 111 12472.00 228.32 54628.43 88888.00 2015-04-21 14:23:34.625 111 12472.00 228.32 54628.40 88888.00 2015-04-21 14:23:34.750 111 12472.02 228.30 54628.40 88888.00 2015-04-21 14:23:34.875 111 12472.05 228.30 54628.40 88888.00 2015-04-21 14:23:35.000 111 12472.05 228.32 54628.43 88888.00 2015-04-21 14:23:35.125 111 12472.02 228.30 54628.43 88888.00 2015-04-21 14:23:35.250 111 12472.02 228.28 54628.40 88888.00 2015-04-21 14:23:35.375 111 12472.08 228.25 54628.38 88888.00 2015-04-21 14:23:35.500 111 12472.08 228.28 54628.35 88888.00 2015-04-21 14:23:35.625 111 12472.02 228.25 54628.38 88888.00 2015-04-21 14:23:35.750 111 12472.00 228.25 54628.40 88888.00 2015-04-21 14:23:35.875 111 12472.02 228.22 54628.40 88888.00 2015-04-21 14:23:36.000 111 12472.05 228.22 54628.40 88888.00 2015-04-21 14:23:36.125 111 12472.00 228.22 54628.40 88888.00 2015-04-21 14:23:36.250 111 12472.02 228.20 54628.40 88888.00 2015-04-21 14:23:36.375 111 12472.08 228.20 54628.35 88888.00 2015-04-21 14:23:36.500 111 12472.12 228.20 54628.40 88888.00 2015-04-21 14:23:36.625 111 12472.20 228.20 54628.40 88888.00 2015-04-21 14:23:36.750 111 12472.27 228.20 54628.40 88888.00 2015-04-21 14:23:36.875 111 12472.25 228.18 54628.43 88888.00 2015-04-21 14:23:37.000 111 12472.20 228.18 54628.43 88888.00 2015-04-21 14:23:37.125 111 12472.20 228.15 54628.43 88888.00 2015-04-21 14:23:37.250 111 12472.15 228.18 54628.45 88888.00 2015-04-21 14:23:37.375 111 12472.17 228.18 54628.45 88888.00 2015-04-21 14:23:37.500 111 12472.17 228.18 54628.43 88888.00 2015-04-21 14:23:37.625 111 12472.23 228.15 54628.43 88888.00 2015-04-21 14:23:37.750 111 12472.30 228.12 54628.40 88888.00 2015-04-21 14:23:37.875 111 12472.38 228.12 54628.40 88888.00 2015-04-21 14:23:38.000 111 12472.40 228.10 54628.40 88888.00 2015-04-21 14:23:38.125 111 12472.40 228.07 54628.38 88888.00 2015-04-21 14:23:38.250 111 12472.42 228.07 54628.45 88888.00 2015-04-21 14:23:38.375 111 12472.52 228.05 54628.45 88888.00 2015-04-21 14:23:38.500 111 12472.58 228.05 54628.43 88888.00 2015-04-21 14:23:38.625 111 12472.58 228.03 54628.43 88888.00 2015-04-21 14:23:38.750 111 12472.62 228.03 54628.43 88888.00 2015-04-21 14:23:38.875 111 12472.65 228.03 54628.43 88888.00 2015-04-21 14:23:39.000 111 12472.62 228.00 54628.45 88888.00 2015-04-21 14:23:39.125 111 12472.62 227.97 54628.50 88888.00 2015-04-21 14:23:39.250 111 12472.67 227.95 54628.47 88888.00 2015-04-21 14:23:39.375 111 12472.70 227.95 54628.47 88888.00 2015-04-21 14:23:39.500 111 12472.73 227.95 54628.47 88888.00 2015-04-21 14:23:39.625 111 12472.70 227.95 54628.47 88888.00 2015-04-21 14:23:39.750 111 12472.70 227.95 54628.47 88888.00 2015-04-21 14:23:39.875 111 12472.75 227.95 54628.47 88888.00 2015-04-21 14:23:40.000 111 12472.85 227.93 54628.47 88888.00 2015-04-21 14:23:40.125 111 12472.85 227.90 54628.47 88888.00 2015-04-21 14:23:40.250 111 12472.80 227.88 54628.45 88888.00 2015-04-21 14:23:40.375 111 12472.85 227.88 54628.43 88888.00 2015-04-21 14:23:40.500 111 12472.88 227.82 54628.40 88888.00 2015-04-21 14:23:40.625 111 12472.90 227.80 54628.40 88888.00 2015-04-21 14:23:40.750 111 12472.95 227.78 54628.40 88888.00 2015-04-21 14:23:40.875 111 12472.98 227.78 54628.40 88888.00 2015-04-21 14:23:41.000 111 12473.02 227.80 54628.40 88888.00 2015-04-21 14:23:41.125 111 12473.17 227.82 54628.43 88888.00 2015-04-21 14:23:41.250 111 12473.12 227.75 54628.40 88888.00 2015-04-21 14:23:41.375 111 12473.12 227.72 54628.40 88888.00 2015-04-21 14:23:41.500 111 12473.20 227.70 54628.40 88888.00 2015-04-21 14:23:41.625 111 12473.25 227.70 54628.40 88888.00 2015-04-21 14:23:41.750 111 12473.25 227.70 54628.38 88888.00 2015-04-21 14:23:41.875 111 12473.30 227.68 54628.40 88888.00 2015-04-21 14:23:42.000 111 12473.33 227.65 54628.35 88888.00 2015-04-21 14:23:42.125 111 12473.38 227.68 54628.35 88888.00 2015-04-21 14:23:42.250 111 12473.38 227.65 54628.40 88888.00 2015-04-21 14:23:42.375 111 12473.38 227.65 54628.40 88888.00 2015-04-21 14:23:42.500 111 12473.40 227.62 54628.35 88888.00 2015-04-21 14:23:42.625 111 12473.48 227.60 54628.35 88888.00 2015-04-21 14:23:42.750 111 12473.50 227.60 54628.35 88888.00 2015-04-21 14:23:42.875 111 12473.55 227.57 54628.32 88888.00 2015-04-21 14:23:43.000 111 12473.52 227.57 54628.30 88888.00 2015-04-21 14:23:43.125 111 12473.55 227.57 54628.35 88888.00 2015-04-21 14:23:43.250 111 12473.55 227.55 54628.35 88888.00 2015-04-21 14:23:43.375 111 12473.60 227.55 54628.38 88888.00 2015-04-21 14:23:43.500 111 12473.67 227.57 54628.35 88888.00 2015-04-21 14:23:43.625 111 12473.73 227.57 54628.38 88888.00 2015-04-21 14:23:43.750 111 12473.67 227.55 54628.35 88888.00 2015-04-21 14:23:43.875 111 12473.65 227.55 54628.35 88888.00 2015-04-21 14:23:44.000 111 12473.67 227.53 54628.32 88888.00 2015-04-21 14:23:44.125 111 12473.70 227.53 54628.32 88888.00 2015-04-21 14:23:44.250 111 12473.75 227.53 54628.35 88888.00 2015-04-21 14:23:44.375 111 12473.80 227.53 54628.35 88888.00 2015-04-21 14:23:44.500 111 12473.83 227.50 54628.32 88888.00 2015-04-21 14:23:44.625 111 12473.83 227.50 54628.30 88888.00 2015-04-21 14:23:44.750 111 12473.85 227.45 54628.30 88888.00 2015-04-21 14:23:44.875 111 12473.92 227.45 54628.32 88888.00 2015-04-21 14:23:45.000 111 12473.90 227.47 54628.30 88888.00 2015-04-21 14:23:45.125 111 12473.92 227.45 54628.35 88888.00 2015-04-21 14:23:45.250 111 12473.90 227.43 54628.32 88888.00 2015-04-21 14:23:45.375 111 12473.92 227.43 54628.32 88888.00 2015-04-21 14:23:45.500 111 12474.00 227.45 54628.30 88888.00 2015-04-21 14:23:45.625 111 12474.05 227.45 54628.30 88888.00 2015-04-21 14:23:45.750 111 12474.05 227.43 54628.30 88888.00 2015-04-21 14:23:45.875 111 12474.10 227.43 54628.28 88888.00 2015-04-21 14:23:46.000 111 12474.17 227.43 54628.25 88888.00 2015-04-21 14:23:46.125 111 12474.25 227.40 54628.28 88888.00 2015-04-21 14:23:46.250 111 12474.27 227.43 54628.28 88888.00 2015-04-21 14:23:46.375 111 12474.23 227.43 54628.25 88888.00 2015-04-21 14:23:46.500 111 12474.25 227.40 54628.28 88888.00 2015-04-21 14:23:46.625 111 12474.27 227.38 54628.28 88888.00 2015-04-21 14:23:46.750 111 12474.35 227.40 54628.25 88888.00 2015-04-21 14:23:46.875 111 12474.35 227.40 54628.25 88888.00 2015-04-21 14:23:47.000 111 12474.33 227.35 54628.22 88888.00 2015-04-21 14:23:47.125 111 12474.38 227.38 54628.25 88888.00 2015-04-21 14:23:47.250 111 12474.38 227.40 54628.25 88888.00 2015-04-21 14:23:47.375 111 12474.40 227.40 54628.22 88888.00 2015-04-21 14:23:47.500 111 12474.42 227.35 54628.20 88888.00 2015-04-21 14:23:47.625 111 12474.52 227.38 54628.22 88888.00 2015-04-21 14:23:47.750 111 12474.58 227.38 54628.22 88888.00 2015-04-21 14:23:47.875 111 12474.58 227.38 54628.20 88888.00 2015-04-21 14:23:48.000 111 12474.58 227.35 54628.20 88888.00 2015-04-21 14:23:48.125 111 12474.50 227.32 54628.22 88888.00 2015-04-21 14:23:48.250 111 12474.52 227.35 54628.28 88888.00 2015-04-21 14:23:48.375 111 12474.58 227.38 54628.25 88888.00 2015-04-21 14:23:48.500 111 12474.60 227.35 54628.20 88888.00 2015-04-21 14:23:48.625 111 12474.60 227.32 54628.18 88888.00 2015-04-21 14:23:48.750 111 12474.62 227.32 54628.18 88888.00 2015-04-21 14:23:48.875 111 12474.58 227.32 54628.18 88888.00 2015-04-21 14:23:49.000 111 12474.55 227.32 54628.18 88888.00 2015-04-21 14:23:49.125 111 12474.60 227.30 54628.22 88888.00 2015-04-21 14:23:49.250 111 12474.60 227.30 54628.20 88888.00 2015-04-21 14:23:49.375 111 12474.58 227.32 54628.20 88888.00 2015-04-21 14:23:49.500 111 12474.73 227.35 54628.20 88888.00 2015-04-21 14:23:49.625 111 12474.80 227.32 54628.20 88888.00 2015-04-21 14:23:49.750 111 12474.75 227.30 54628.18 88888.00 2015-04-21 14:23:49.875 111 12474.73 227.30 54628.18 88888.00 2015-04-21 14:23:50.000 111 12474.75 227.32 54628.18 88888.00 2015-04-21 14:23:50.125 111 12474.83 227.32 54628.22 88888.00 2015-04-21 14:23:50.250 111 12474.85 227.32 54628.18 88888.00 2015-04-21 14:23:50.375 111 12474.75 227.30 54628.18 88888.00 2015-04-21 14:23:50.500 111 12474.67 227.30 54628.15 88888.00 2015-04-21 14:23:50.625 111 12474.70 227.32 54628.18 88888.00 2015-04-21 14:23:50.750 111 12474.77 227.35 54628.18 88888.00 2015-04-21 14:23:50.875 111 12474.85 227.30 54628.18 88888.00 2015-04-21 14:23:51.000 111 12474.83 227.30 54628.18 88888.00 2015-04-21 14:23:51.125 111 12474.83 227.32 54628.18 88888.00 2015-04-21 14:23:51.250 111 12474.83 227.32 54628.18 88888.00 2015-04-21 14:23:51.375 111 12474.85 227.32 54628.18 88888.00 2015-04-21 14:23:51.500 111 12474.83 227.32 54628.18 88888.00 2015-04-21 14:23:51.625 111 12474.80 227.32 54628.18 88888.00 2015-04-21 14:23:51.750 111 12474.83 227.32 54628.18 88888.00 2015-04-21 14:23:51.875 111 12474.77 227.35 54628.18 88888.00 2015-04-21 14:23:52.000 111 12474.65 227.30 54628.15 88888.00 2015-04-21 14:23:52.125 111 12474.73 227.32 54628.18 88888.00 2015-04-21 14:23:52.250 111 12474.75 227.35 54628.22 88888.00 2015-04-21 14:23:52.375 111 12474.75 227.35 54628.22 88888.00 2015-04-21 14:23:52.500 111 12474.67 227.35 54628.20 88888.00 2015-04-21 14:23:52.625 111 12474.65 227.35 54628.18 88888.00 2015-04-21 14:23:52.750 111 12474.70 227.32 54628.20 88888.00 2015-04-21 14:23:52.875 111 12474.67 227.35 54628.18 88888.00 2015-04-21 14:23:53.000 111 12474.73 227.35 54628.20 88888.00 2015-04-21 14:23:53.125 111 12474.73 227.35 54628.20 88888.00 2015-04-21 14:23:53.250 111 12474.62 227.35 54628.18 88888.00 2015-04-21 14:23:53.375 111 12474.58 227.32 54628.18 88888.00 2015-04-21 14:23:53.500 111 12474.60 227.32 54628.18 88888.00 2015-04-21 14:23:53.625 111 12474.65 227.32 54628.22 88888.00 2015-04-21 14:23:53.750 111 12474.75 227.38 54628.22 88888.00 2015-04-21 14:23:53.875 111 12474.73 227.38 54628.22 88888.00 2015-04-21 14:23:54.000 111 12474.73 227.35 54628.25 88888.00 2015-04-21 14:23:54.125 111 12474.70 227.30 54628.25 88888.00 2015-04-21 14:23:54.250 111 12474.65 227.28 54628.25 88888.00 2015-04-21 14:23:54.375 111 12474.65 227.28 54628.22 88888.00 2015-04-21 14:23:54.500 111 12474.70 227.30 54628.22 88888.00 2015-04-21 14:23:54.625 111 12474.70 227.32 54628.25 88888.00 2015-04-21 14:23:54.750 111 12474.70 227.30 54628.25 88888.00 2015-04-21 14:23:54.875 111 12474.70 227.28 54628.25 88888.00 2015-04-21 14:23:55.000 111 12474.70 227.28 54628.25 88888.00 2015-04-21 14:23:55.125 111 12474.73 227.25 54628.22 88888.00 2015-04-21 14:23:55.250 111 12474.73 227.22 54628.25 88888.00 2015-04-21 14:23:55.375 111 12474.75 227.25 54628.25 88888.00 2015-04-21 14:23:55.500 111 12474.80 227.25 54628.22 88888.00 2015-04-21 14:23:55.625 111 12474.83 227.28 54628.25 88888.00 2015-04-21 14:23:55.750 111 12474.80 227.25 54628.22 88888.00 2015-04-21 14:23:55.875 111 12474.85 227.25 54628.22 88888.00 2015-04-21 14:23:56.000 111 12474.83 227.22 54628.22 88888.00 2015-04-21 14:23:56.125 111 12474.75 227.22 54628.20 88888.00 2015-04-21 14:23:56.250 111 12474.70 227.20 54628.22 88888.00 2015-04-21 14:23:56.375 111 12474.80 227.25 54628.22 88888.00 2015-04-21 14:23:56.500 111 12474.88 227.22 54628.22 88888.00 2015-04-21 14:23:56.625 111 12474.90 227.22 54628.22 88888.00 2015-04-21 14:23:56.750 111 12474.88 227.20 54628.20 88888.00 2015-04-21 14:23:56.875 111 12474.85 227.22 54628.22 88888.00 2015-04-21 14:23:57.000 111 12474.80 227.20 54628.22 88888.00 2015-04-21 14:23:57.125 111 12474.77 227.18 54628.25 88888.00 2015-04-21 14:23:57.250 111 12474.80 227.18 54628.25 88888.00 2015-04-21 14:23:57.375 111 12474.80 227.20 54628.28 88888.00 2015-04-21 14:23:57.500 111 12474.80 227.18 54628.30 88888.00 2015-04-21 14:23:57.625 111 12474.83 227.15 54628.28 88888.00 2015-04-21 14:23:57.750 111 12474.83 227.18 54628.28 88888.00 2015-04-21 14:23:57.875 111 12474.83 227.18 54628.30 88888.00 2015-04-21 14:23:58.000 111 12474.80 227.15 54628.30 88888.00 2015-04-21 14:23:58.125 111 12474.77 227.18 54628.30 88888.00 2015-04-21 14:23:58.250 111 12474.73 227.15 54628.30 88888.00 2015-04-21 14:23:58.375 111 12474.73 227.15 54628.25 88888.00 2015-04-21 14:23:58.500 111 12474.77 227.07 54628.25 88888.00 2015-04-21 14:23:58.625 111 12474.85 227.05 54628.25 88888.00 2015-04-21 14:23:58.750 111 12474.90 227.05 54628.25 88888.00 2015-04-21 14:23:58.875 111 12474.92 227.10 54628.28 88888.00 2015-04-21 14:23:59.000 111 12474.88 227.12 54628.28 88888.00 2015-04-21 14:23:59.125 111 12474.85 227.12 54628.32 88888.00 2015-04-21 14:23:59.250 111 12474.88 227.07 54628.32 88888.00 2015-04-21 14:23:59.375 111 12474.88 227.05 54628.32 88888.00 2015-04-21 14:23:59.500 111 12474.90 227.03 54628.30 88888.00 2015-04-21 14:23:59.625 111 12474.92 227.00 54628.30 88888.00 2015-04-21 14:23:59.750 111 12474.95 227.00 54628.28 88888.00 2015-04-21 14:23:59.875 111 12474.95 227.00 54628.30 88888.00 2015-04-21 14:24:00.000 111 12474.92 226.97 54628.30 88888.00 2015-04-21 14:24:00.125 111 12474.90 226.95 54628.32 88888.00 2015-04-21 14:24:00.250 111 12474.95 226.93 54628.30 88888.00 2015-04-21 14:24:00.375 111 12474.98 226.95 54628.30 88888.00 2015-04-21 14:24:00.500 111 12474.98 226.93 54628.30 88888.00 2015-04-21 14:24:00.625 111 12475.00 226.95 54628.28 88888.00 2015-04-21 14:24:00.750 111 12474.98 226.93 54628.32 88888.00 2015-04-21 14:24:00.875 111 12474.95 226.93 54628.32 88888.00 2015-04-21 14:24:01.000 111 12474.95 226.93 54628.32 88888.00 2015-04-21 14:24:01.125 111 12474.92 226.95 54628.35 88888.00 2015-04-21 14:24:01.250 111 12474.90 226.93 54628.38 88888.00 2015-04-21 14:24:01.375 111 12474.92 226.90 54628.38 88888.00 2015-04-21 14:24:01.500 111 12474.92 226.88 54628.35 88888.00 2015-04-21 14:24:01.625 111 12474.92 226.88 54628.32 88888.00 2015-04-21 14:24:01.750 111 12474.90 226.85 54628.35 88888.00 2015-04-21 14:24:01.875 111 12474.92 226.88 54628.38 88888.00 2015-04-21 14:24:02.000 111 12474.90 226.82 54628.35 88888.00 2015-04-21 14:24:02.125 111 12474.85 226.82 54628.35 88888.00 2015-04-21 14:24:02.250 111 12474.88 226.82 54628.38 88888.00 2015-04-21 14:24:02.375 111 12474.92 226.85 54628.38 88888.00 2015-04-21 14:24:02.500 111 12474.95 226.85 54628.38 88888.00 2015-04-21 14:24:02.625 111 12474.95 226.80 54628.38 88888.00 2015-04-21 14:24:02.750 111 12475.00 226.78 54628.40 88888.00 2015-04-21 14:24:02.875 111 12475.02 226.75 54628.40 88888.00 2015-04-21 14:24:03.000 111 12475.02 226.78 54628.38 88888.00 2015-04-21 14:24:03.125 111 12475.05 226.78 54628.38 88888.00 2015-04-21 14:24:03.250 111 12475.05 226.75 54628.38 88888.00 2015-04-21 14:24:03.375 111 12475.12 226.75 54628.38 88888.00 2015-04-21 14:24:03.500 111 12475.15 226.75 54628.35 88888.00 2015-04-21 14:24:03.625 111 12475.15 226.70 54628.35 88888.00 2015-04-21 14:24:03.750 111 12475.23 226.72 54628.40 88888.00 2015-04-21 14:24:03.875 111 12475.25 226.75 54628.40 88888.00 2015-04-21 14:24:04.000 111 12475.27 226.70 54628.38 88888.00 2015-04-21 14:24:04.125 111 12475.23 226.65 54628.38 88888.00 2015-04-21 14:24:04.250 111 12475.12 226.65 54628.40 88888.00 2015-04-21 14:24:04.375 111 12475.12 226.65 54628.40 88888.00 2015-04-21 14:24:04.500 111 12475.20 226.62 54628.35 88888.00 2015-04-21 14:24:04.625 111 12475.25 226.62 54628.35 88888.00 2015-04-21 14:24:04.750 111 12475.30 226.62 54628.40 88888.00 2015-04-21 14:24:04.875 111 12475.35 226.60 54628.40 88888.00 2015-04-21 14:24:05.000 111 12475.40 226.57 54628.38 88888.00 2015-04-21 14:24:05.125 111 12475.35 226.60 54628.38 88888.00 2015-04-21 14:24:05.250 111 12475.35 226.57 54628.35 88888.00 2015-04-21 14:24:05.375 111 12475.38 226.53 54628.35 88888.00 2015-04-21 14:24:05.500 111 12475.40 226.50 54628.38 88888.00 2015-04-21 14:24:05.625 111 12475.45 226.50 54628.38 88888.00 2015-04-21 14:24:05.750 111 12475.48 226.50 54628.38 88888.00 2015-04-21 14:24:05.875 111 12475.52 226.47 54628.38 88888.00 2015-04-21 14:24:06.000 111 12475.52 226.45 54628.38 88888.00 2015-04-21 14:24:06.125 111 12475.55 226.45 54628.38 88888.00 2015-04-21 14:24:06.250 111 12475.60 226.45 54628.38 88888.00 2015-04-21 14:24:06.375 111 12475.62 226.45 54628.35 88888.00 2015-04-21 14:24:06.500 111 12475.67 226.40 54628.38 88888.00 2015-04-21 14:24:06.625 111 12475.62 226.40 54628.40 88888.00 2015-04-21 14:24:06.750 111 12475.60 226.43 54628.35 88888.00 2015-04-21 14:24:06.875 111 12475.65 226.38 54628.35 88888.00 2015-04-21 14:24:07.000 111 12475.70 226.35 54628.35 88888.00 2015-04-21 14:24:07.125 111 12475.70 226.32 54628.35 88888.00 2015-04-21 14:24:07.250 111 12475.65 226.30 54628.38 88888.00 2015-04-21 14:24:07.375 111 12475.67 226.32 54628.35 88888.00 2015-04-21 14:24:07.500 111 12475.73 226.32 54628.38 88888.00 2015-04-21 14:24:07.625 111 12475.73 226.32 54628.38 88888.00 2015-04-21 14:24:07.750 111 12475.77 226.30 54628.35 88888.00 2015-04-21 14:24:07.875 111 12475.77 226.30 54628.35 88888.00 2015-04-21 14:24:08.000 111 12475.80 226.25 54628.35 88888.00 2015-04-21 14:24:08.125 111 12475.77 226.22 54628.38 88888.00 2015-04-21 14:24:08.250 111 12475.77 226.20 54628.43 88888.00 2015-04-21 14:24:08.375 111 12475.88 226.22 54628.40 88888.00 2015-04-21 14:24:08.500 111 12475.83 226.25 54628.40 88888.00 2015-04-21 14:24:08.625 111 12475.83 226.22 54628.40 88888.00 2015-04-21 14:24:08.750 111 12475.80 226.15 54628.40 88888.00 2015-04-21 14:24:08.875 111 12475.83 226.15 54628.40 88888.00 2015-04-21 14:24:09.000 111 12475.77 226.15 54628.40 88888.00 2015-04-21 14:24:09.125 111 12475.70 226.12 54628.40 88888.00 2015-04-21 14:24:09.250 111 12475.67 226.07 54628.38 88888.00 2015-04-21 14:24:09.375 111 12475.67 226.07 54628.38 88888.00 2015-04-21 14:24:09.500 111 12475.67 226.05 54628.38 88888.00 2015-04-21 14:24:09.625 111 12475.80 226.10 54628.40 88888.00 2015-04-21 14:24:09.750 111 12475.80 226.10 54628.40 88888.00 2015-04-21 14:24:09.875 111 12475.75 226.07 54628.38 88888.00 2015-04-21 14:24:10.000 111 12475.73 226.05 54628.38 88888.00 2015-04-21 14:24:10.125 111 12475.73 226.05 54628.38 88888.00 2015-04-21 14:24:10.250 111 12475.77 226.00 54628.40 88888.00 2015-04-21 14:24:10.375 111 12475.80 226.00 54628.38 88888.00 2015-04-21 14:24:10.500 111 12475.77 226.00 54628.38 88888.00 2015-04-21 14:24:10.625 111 12475.77 225.97 54628.35 88888.00 2015-04-21 14:24:10.750 111 12475.70 225.97 54628.35 88888.00 2015-04-21 14:24:10.875 111 12475.70 225.95 54628.40 88888.00 2015-04-21 14:24:11.000 111 12475.75 225.93 54628.38 88888.00 2015-04-21 14:24:11.125 111 12475.75 225.95 54628.38 88888.00 2015-04-21 14:24:11.250 111 12475.67 225.93 54628.35 88888.00 2015-04-21 14:24:11.375 111 12475.73 225.90 54628.38 88888.00 2015-04-21 14:24:11.500 111 12475.70 225.88 54628.35 88888.00 2015-04-21 14:24:11.625 111 12475.70 225.90 54628.38 88888.00 2015-04-21 14:24:11.750 111 12475.70 225.88 54628.38 88888.00 2015-04-21 14:24:11.875 111 12475.67 225.88 54628.35 88888.00 2015-04-21 14:24:12.000 111 12475.62 225.82 54628.35 88888.00 2015-04-21 14:24:12.125 111 12475.60 225.82 54628.38 88888.00 2015-04-21 14:24:12.250 111 12475.58 225.85 54628.40 88888.00 2015-04-21 14:24:12.375 111 12475.60 225.85 54628.40 88888.00 2015-04-21 14:24:12.500 111 12475.58 225.82 54628.40 88888.00 2015-04-21 14:24:12.625 111 12475.55 225.82 54628.38 88888.00 2015-04-21 14:24:12.750 111 12475.52 225.78 54628.35 88888.00 2015-04-21 14:24:12.875 111 12475.48 225.80 54628.38 88888.00 2015-04-21 14:24:13.000 111 12475.48 225.80 54628.38 88888.00 2015-04-21 14:24:13.125 111 12475.50 225.80 54628.38 88888.00 2015-04-21 14:24:13.250 111 12475.48 225.75 54628.38 88888.00 2015-04-21 14:24:13.375 111 12475.42 225.78 54628.38 88888.00 2015-04-21 14:24:13.500 111 12475.45 225.80 54628.40 88888.00 2015-04-21 14:24:13.625 111 12475.45 225.80 54628.43 88888.00 2015-04-21 14:24:13.750 111 12475.40 225.80 54628.45 88888.00 2015-04-21 14:24:13.875 111 12475.35 225.80 54628.45 88888.00 2015-04-21 14:24:14.000 111 12475.35 225.78 54628.47 88888.00 2015-04-21 14:24:14.125 111 12475.35 225.75 54628.50 88888.00 2015-04-21 14:24:14.250 111 12475.23 225.70 54628.47 88888.00 2015-04-21 14:24:14.375 111 12475.20 225.70 54628.47 88888.00 2015-04-21 14:24:14.500 111 12475.25 225.68 54628.47 88888.00 2015-04-21 14:24:14.625 111 12475.30 225.65 54628.53 88888.00 2015-04-21 14:24:14.750 111 12475.27 225.65 54628.53 88888.00 2015-04-21 14:24:14.875 111 12475.25 225.62 54628.53 88888.00 2015-04-21 14:24:15.000 111 12475.27 225.62 54628.50 88888.00 2015-04-21 14:24:15.125 111 12475.23 225.62 54628.50 88888.00 2015-04-21 14:24:15.250 111 12475.10 225.60 54628.47 88888.00 2015-04-21 14:24:15.375 111 12475.15 225.60 54628.47 88888.00 2015-04-21 14:24:15.500 111 12475.15 225.60 54628.50 88888.00 2015-04-21 14:24:15.625 111 12475.15 225.57 54628.53 88888.00 2015-04-21 14:24:15.750 111 12475.20 225.57 54628.50 88888.00 2015-04-21 14:24:15.875 111 12475.20 225.53 54628.50 88888.00 2015-04-21 14:24:16.000 111 12475.17 225.50 54628.50 88888.00 2015-04-21 14:24:16.125 111 12475.15 225.47 54628.53 88888.00 2015-04-21 14:24:16.250 111 12475.15 225.47 54628.53 88888.00 2015-04-21 14:24:16.375 111 12475.17 225.47 54628.57 88888.00 2015-04-21 14:24:16.500 111 12475.15 225.47 54628.57 88888.00 2015-04-21 14:24:16.625 111 12475.15 225.43 54628.55 88888.00 2015-04-21 14:24:16.750 111 12475.12 225.43 54628.50 88888.00 2015-04-21 14:24:16.875 111 12475.08 225.40 54628.50 88888.00 2015-04-21 14:24:17.000 111 12475.02 225.40 54628.53 88888.00 2015-04-21 14:24:17.125 111 12475.08 225.38 54628.55 88888.00 2015-04-21 14:24:17.250 111 12475.02 225.32 54628.55 88888.00 2015-04-21 14:24:17.375 111 12475.02 225.38 54628.53 88888.00 2015-04-21 14:24:17.500 111 12474.98 225.32 54628.55 88888.00 2015-04-21 14:24:17.625 111 12475.00 225.28 54628.53 88888.00 2015-04-21 14:24:17.750 111 12475.05 225.28 54628.53 88888.00 2015-04-21 14:24:17.875 111 12475.00 225.25 54628.53 88888.00 2015-04-21 14:24:18.000 111 12475.08 225.28 54628.50 88888.00 2015-04-21 14:24:18.125 111 12475.08 225.25 54628.53 88888.00 2015-04-21 14:24:18.250 111 12475.02 225.25 54628.53 88888.00 2015-04-21 14:24:18.375 111 12475.08 225.20 54628.53 88888.00 2015-04-21 14:24:18.500 111 12475.02 225.18 54628.53 88888.00 2015-04-21 14:24:18.625 111 12474.98 225.12 54628.53 88888.00 2015-04-21 14:24:18.750 111 12474.98 225.10 54628.57 88888.00 2015-04-21 14:24:18.875 111 12474.98 225.15 54628.57 88888.00 2015-04-21 14:24:19.000 111 12474.92 225.10 54628.53 88888.00 2015-04-21 14:24:19.125 111 12474.98 225.10 54628.53 88888.00 2015-04-21 14:24:19.250 111 12475.05 225.07 54628.53 88888.00 2015-04-21 14:24:19.375 111 12475.05 225.03 54628.53 88888.00 2015-04-21 14:24:19.500 111 12475.02 225.05 54628.53 88888.00 2015-04-21 14:24:19.625 111 12475.02 225.03 54628.55 88888.00 2015-04-21 14:24:19.750 111 12475.08 225.00 54628.55 88888.00 2015-04-21 14:24:19.875 111 12475.15 224.97 54628.55 88888.00 2015-04-21 14:24:20.000 111 12475.12 224.95 54628.53 88888.00 2015-04-21 14:24:20.125 111 12475.12 224.95 54628.53 88888.00 2015-04-21 14:24:20.250 111 12475.10 224.93 54628.53 88888.00 2015-04-21 14:24:20.375 111 12475.15 224.90 54628.53 88888.00 2015-04-21 14:24:20.500 111 12475.12 224.88 54628.47 88888.00 2015-04-21 14:24:20.625 111 12475.12 224.82 54628.50 88888.00 2015-04-21 14:24:20.750 111 12475.12 224.82 54628.50 88888.00 2015-04-21 14:24:20.875 111 12475.15 224.82 54628.53 88888.00 2015-04-21 14:24:21.000 111 12475.15 224.80 54628.50 88888.00 2015-04-21 14:24:21.125 111 12475.15 224.78 54628.50 88888.00 2015-04-21 14:24:21.250 111 12475.15 224.75 54628.50 88888.00 2015-04-21 14:24:21.375 111 12475.23 224.75 54628.53 88888.00 2015-04-21 14:24:21.500 111 12475.25 224.75 54628.53 88888.00 2015-04-21 14:24:21.625 111 12475.23 224.72 54628.50 88888.00 2015-04-21 14:24:21.750 111 12475.12 224.70 54628.50 88888.00 2015-04-21 14:24:21.875 111 12475.08 224.68 54628.50 88888.00 2015-04-21 14:24:22.000 111 12475.15 224.65 54628.50 88888.00 2015-04-21 14:24:22.125 111 12475.23 224.60 54628.50 88888.00 2015-04-21 14:24:22.250 111 12475.23 224.57 54628.50 88888.00 2015-04-21 14:24:22.375 111 12475.27 224.60 54628.50 88888.00 2015-04-21 14:24:22.500 111 12475.25 224.55 54628.47 88888.00 2015-04-21 14:24:22.625 111 12475.17 224.57 54628.50 88888.00 2015-04-21 14:24:22.750 111 12475.15 224.53 54628.50 88888.00 2015-04-21 14:24:22.875 111 12475.23 224.50 54628.50 88888.00 2015-04-21 14:24:23.000 111 12475.38 224.47 54628.47 88888.00 2015-04-21 14:24:23.125 111 12475.45 224.45 54628.45 88888.00 2015-04-21 14:24:23.250 111 12475.40 224.43 54628.45 88888.00 2015-04-21 14:24:23.375 111 12475.40 224.43 54628.47 88888.00 2015-04-21 14:24:23.500 111 12475.45 224.43 54628.45 88888.00 2015-04-21 14:24:23.625 111 12475.42 224.43 54628.40 88888.00 2015-04-21 14:24:23.750 111 12475.40 224.40 54628.40 88888.00 2015-04-21 14:24:23.875 111 12475.38 224.38 54628.43 88888.00 2015-04-21 14:24:24.000 111 12475.42 224.40 54628.43 88888.00 2015-04-21 14:24:24.125 111 12475.42 224.40 54628.43 88888.00 2015-04-21 14:24:24.250 111 12475.48 224.35 54628.40 88888.00 2015-04-21 14:24:24.375 111 12475.50 224.35 54628.38 88888.00 2015-04-21 14:24:24.500 111 12475.52 224.32 54628.40 88888.00 2015-04-21 14:24:24.625 111 12475.60 224.38 54628.38 88888.00 2015-04-21 14:24:24.750 111 12475.58 224.40 54628.40 88888.00 2015-04-21 14:24:24.875 111 12475.60 224.35 54628.40 88888.00 2015-04-21 14:24:25.000 111 12475.65 224.35 54628.38 88888.00 2015-04-21 14:24:25.125 111 12475.67 224.32 54628.38 88888.00 2015-04-21 14:24:25.250 111 12475.62 224.28 54628.40 88888.00 2015-04-21 14:24:25.375 111 12475.60 224.30 54628.43 88888.00 2015-04-21 14:24:25.500 111 12475.62 224.28 54628.43 88888.00 2015-04-21 14:24:25.625 111 12475.70 224.25 54628.38 88888.00 2015-04-21 14:24:25.750 111 12475.65 224.22 54628.35 88888.00 2015-04-21 14:24:25.875 111 12475.62 224.22 54628.35 88888.00 2015-04-21 14:24:26.000 111 12475.67 224.22 54628.35 88888.00 2015-04-21 14:24:26.125 111 12475.73 224.22 54628.38 88888.00 2015-04-21 14:24:26.250 111 12475.73 224.22 54628.38 88888.00 2015-04-21 14:24:26.375 111 12475.70 224.20 54628.32 88888.00 2015-04-21 14:24:26.500 111 12475.60 224.18 54628.32 88888.00 2015-04-21 14:24:26.625 111 12475.65 224.18 54628.35 88888.00 2015-04-21 14:24:26.750 111 12475.75 224.15 54628.35 88888.00 2015-04-21 14:24:26.875 111 12475.73 224.18 54628.38 88888.00 2015-04-21 14:24:27.000 111 12475.65 224.15 54628.32 88888.00 2015-04-21 14:24:27.125 111 12475.67 224.15 54628.35 88888.00 2015-04-21 14:24:27.250 111 12475.73 224.12 54628.35 88888.00 2015-04-21 14:24:27.375 111 12475.80 224.12 54628.35 88888.00 2015-04-21 14:24:27.500 111 12475.83 224.12 54628.35 88888.00 2015-04-21 14:24:27.625 111 12475.85 224.15 54628.35 88888.00 2015-04-21 14:24:27.750 111 12475.80 224.12 54628.32 88888.00 2015-04-21 14:24:27.875 111 12475.75 224.10 54628.32 88888.00 2015-04-21 14:24:28.000 111 12475.75 224.15 54628.30 88888.00 2015-04-21 14:24:28.125 111 12475.83 224.12 54628.32 88888.00 2015-04-21 14:24:28.250 111 12475.83 224.10 54628.30 88888.00 2015-04-21 14:24:28.375 111 12475.83 224.07 54628.28 88888.00 2015-04-21 14:24:28.500 111 12475.85 224.05 54628.30 88888.00 2015-04-21 14:24:28.625 111 12475.88 224.07 54628.30 88888.00 2015-04-21 14:24:28.750 111 12475.88 224.12 54628.35 88888.00 2015-04-21 14:24:28.875 111 12475.83 224.12 54628.30 88888.00 2015-04-21 14:24:29.000 111 12475.83 224.12 54628.30 88888.00 2015-04-21 14:24:29.125 111 12475.83 224.15 54628.30 88888.00 2015-04-21 14:24:29.250 111 12475.77 224.18 54628.28 88888.00 2015-04-21 14:24:29.375 111 12475.77 224.15 54628.30 88888.00 2015-04-21 14:24:29.500 111 12475.75 224.15 54628.28 88888.00 2015-04-21 14:24:29.625 111 12475.73 224.15 54628.28 88888.00 2015-04-21 14:24:29.750 111 12475.75 224.18 54628.30 88888.00 2015-04-21 14:24:29.875 111 12475.80 224.18 54628.28 88888.00 2015-04-21 14:24:30.000 111 12475.83 224.18 54628.28 88888.00 2015-04-21 14:24:30.125 111 12475.83 224.15 54628.28 88888.00 2015-04-21 14:24:30.250 111 12475.80 224.12 54628.30 88888.00 2015-04-21 14:24:30.375 111 12475.88 224.15 54628.25 88888.00 2015-04-21 14:24:30.500 111 12475.92 224.15 54628.28 88888.00 2015-04-21 14:24:30.625 111 12475.88 224.12 54628.25 88888.00 2015-04-21 14:24:30.750 111 12475.83 224.18 54628.28 88888.00 2015-04-21 14:24:30.875 111 12475.80 224.20 54628.28 88888.00 2015-04-21 14:24:31.000 111 12475.85 224.18 54628.28 88888.00 2015-04-21 14:24:31.125 111 12475.90 224.18 54628.25 88888.00 2015-04-21 14:24:31.250 111 12475.90 224.18 54628.25 88888.00 2015-04-21 14:24:31.375 111 12475.92 224.20 54628.28 88888.00 2015-04-21 14:24:31.500 111 12475.92 224.20 54628.25 88888.00 2015-04-21 14:24:31.625 111 12475.90 224.18 54628.22 88888.00 2015-04-21 14:24:31.750 111 12475.90 224.20 54628.20 88888.00 2015-04-21 14:24:31.875 111 12475.88 224.20 54628.20 88888.00 2015-04-21 14:24:32.000 111 12475.88 224.22 54628.20 88888.00 2015-04-21 14:24:32.125 111 12475.95 224.20 54628.22 88888.00 2015-04-21 14:24:32.250 111 12475.95 224.22 54628.22 88888.00 2015-04-21 14:24:32.375 111 12475.95 224.22 54628.20 88888.00 2015-04-21 14:24:32.500 111 12475.95 224.25 54628.22 88888.00 2015-04-21 14:24:32.625 111 12475.98 224.25 54628.20 88888.00 2015-04-21 14:24:32.750 111 12475.98 224.25 54628.20 88888.00 2015-04-21 14:24:32.875 111 12475.98 224.28 54628.22 88888.00 2015-04-21 14:24:33.000 111 12475.95 224.28 54628.20 88888.00 2015-04-21 14:24:33.125 111 12475.95 224.30 54628.22 88888.00 2015-04-21 14:24:33.250 111 12475.88 224.25 54628.22 88888.00 2015-04-21 14:24:33.375 111 12475.80 224.25 54628.18 88888.00 2015-04-21 14:24:33.500 111 12475.80 224.28 54628.18 88888.00 2015-04-21 14:24:33.625 111 12475.80 224.30 54628.18 88888.00 2015-04-21 14:24:33.750 111 12475.80 224.30 54628.20 88888.00 2015-04-21 14:24:33.875 111 12475.88 224.30 54628.22 88888.00 2015-04-21 14:24:34.000 111 12475.85 224.32 54628.22 88888.00 2015-04-21 14:24:34.125 111 12475.85 224.32 54628.20 88888.00 2015-04-21 14:24:34.250 111 12475.83 224.30 54628.18 88888.00 2015-04-21 14:24:34.375 111 12475.85 224.30 54628.20 88888.00 2015-04-21 14:24:34.500 111 12475.85 224.28 54628.20 88888.00 2015-04-21 14:24:34.625 111 12475.85 224.30 54628.20 88888.00 2015-04-21 14:24:34.750 111 12475.77 224.32 54628.18 88888.00 2015-04-21 14:24:34.875 111 12475.70 224.30 54628.18 88888.00 2015-04-21 14:24:35.000 111 12475.70 224.30 54628.15 88888.00 2015-04-21 14:24:35.125 111 12475.75 224.32 54628.18 88888.00 2015-04-21 14:24:35.250 111 12475.73 224.28 54628.20 88888.00 2015-04-21 14:24:35.375 111 12475.70 224.30 54628.20 88888.00 2015-04-21 14:24:35.500 111 12475.65 224.28 54628.18 88888.00 2015-04-21 14:24:35.625 111 12475.62 224.25 54628.18 88888.00 2015-04-21 14:24:35.750 111 12475.70 224.28 54628.18 88888.00 2015-04-21 14:24:35.875 111 12475.65 224.30 54628.20 88888.00 2015-04-21 14:24:36.000 111 12475.62 224.30 54628.18 88888.00 2015-04-21 14:24:36.125 111 12475.65 224.25 54628.15 88888.00 2015-04-21 14:24:36.250 111 12475.67 224.25 54628.18 88888.00 2015-04-21 14:24:36.375 111 12475.62 224.22 54628.15 88888.00 2015-04-21 14:24:36.500 111 12475.65 224.25 54628.15 88888.00 2015-04-21 14:24:36.625 111 12475.65 224.25 54628.18 88888.00 2015-04-21 14:24:36.750 111 12475.70 224.25 54628.15 88888.00 2015-04-21 14:24:36.875 111 12475.70 224.25 54628.12 88888.00 2015-04-21 14:24:37.000 111 12475.70 224.22 54628.12 88888.00 2015-04-21 14:24:37.125 111 12475.62 224.22 54628.15 88888.00 2015-04-21 14:24:37.250 111 12475.58 224.22 54628.12 88888.00 2015-04-21 14:24:37.375 111 12475.62 224.18 54628.12 88888.00 2015-04-21 14:24:37.500 111 12475.58 224.20 54628.15 88888.00 2015-04-21 14:24:37.625 111 12475.55 224.20 54628.18 88888.00 2015-04-21 14:24:37.750 111 12475.55 224.15 54628.15 88888.00 2015-04-21 14:24:37.875 111 12475.62 224.18 54628.15 88888.00 2015-04-21 14:24:38.000 111 12475.60 224.18 54628.12 88888.00 2015-04-21 14:24:38.125 111 12475.58 224.15 54628.12 88888.00 2015-04-21 14:24:38.250 111 12475.55 224.10 54628.12 88888.00 2015-04-21 14:24:38.375 111 12475.52 224.12 54628.12 88888.00 2015-04-21 14:24:38.500 111 12475.58 224.12 54628.12 88888.00 2015-04-21 14:24:38.625 111 12475.58 224.12 54628.07 88888.00 2015-04-21 14:24:38.750 111 12475.55 224.10 54628.07 88888.00 2015-04-21 14:24:38.875 111 12475.60 224.07 54628.10 88888.00 2015-04-21 14:24:39.000 111 12475.62 224.07 54628.10 88888.00 2015-04-21 14:24:39.125 111 12475.58 224.05 54628.12 88888.00 2015-04-21 14:24:39.250 111 12475.55 224.00 54628.12 88888.00 2015-04-21 14:24:39.375 111 12475.60 224.03 54628.10 88888.00 2015-04-21 14:24:39.500 111 12475.65 224.05 54628.12 88888.00 2015-04-21 14:24:39.625 111 12475.67 224.03 54628.10 88888.00 2015-04-21 14:24:39.750 111 12475.73 224.03 54628.07 88888.00 2015-04-21 14:24:39.875 111 12475.67 224.03 54628.07 88888.00 2015-04-21 14:24:40.000 111 12475.62 224.03 54628.07 88888.00 2015-04-21 14:24:40.125 111 12475.60 224.03 54628.05 88888.00 2015-04-21 14:24:40.250 111 12475.55 223.97 54628.03 88888.00 2015-04-21 14:24:40.375 111 12475.60 223.97 54628.03 88888.00 2015-04-21 14:24:40.500 111 12475.62 223.97 54628.05 88888.00 2015-04-21 14:24:40.625 111 12475.67 223.95 54628.07 88888.00 2015-04-21 14:24:40.750 111 12475.65 223.93 54628.07 88888.00 2015-04-21 14:24:40.875 111 12475.67 223.95 54628.10 88888.00 2015-04-21 14:24:41.000 111 12475.70 223.93 54628.07 88888.00 2015-04-21 14:24:41.125 111 12475.73 223.90 54628.07 88888.00 2015-04-21 14:24:41.250 111 12475.73 223.85 54628.07 88888.00 2015-04-21 14:24:41.375 111 12475.80 223.90 54628.07 88888.00 2015-04-21 14:24:41.500 111 12475.85 223.90 54628.05 88888.00 2015-04-21 14:24:41.625 111 12475.80 223.88 54628.05 88888.00 2015-04-21 14:24:41.750 111 12475.85 223.88 54628.05 88888.00 2015-04-21 14:24:41.875 111 12475.90 223.85 54628.05 88888.00 2015-04-21 14:24:42.000 111 12475.92 223.85 54628.05 88888.00 2015-04-21 14:24:42.125 111 12475.95 223.85 54628.05 88888.00 2015-04-21 14:24:42.250 111 12475.85 223.80 54628.05 88888.00 2015-04-21 14:24:42.375 111 12475.85 223.78 54628.07 88888.00 2015-04-21 14:24:42.500 111 12475.88 223.80 54628.07 88888.00 2015-04-21 14:24:42.625 111 12475.92 223.80 54628.07 88888.00 2015-04-21 14:24:42.750 111 12475.95 223.80 54628.07 88888.00 2015-04-21 14:24:42.875 111 12475.98 223.78 54628.07 88888.00 2015-04-21 14:24:43.000 111 12475.95 223.78 54628.07 88888.00 2015-04-21 14:24:43.125 111 12475.95 223.80 54628.07 88888.00 2015-04-21 14:24:43.250 111 12475.92 223.78 54628.05 88888.00 2015-04-21 14:24:43.375 111 12475.90 223.78 54628.05 88888.00 2015-04-21 14:24:43.500 111 12475.90 223.78 54628.05 88888.00 2015-04-21 14:24:43.625 111 12475.90 223.75 54628.07 88888.00 2015-04-21 14:24:43.750 111 12475.92 223.78 54628.12 88888.00 2015-04-21 14:24:43.875 111 12476.02 223.78 54628.07 88888.00 2015-04-21 14:24:44.000 111 12476.08 223.78 54628.05 88888.00 2015-04-21 14:24:44.125 111 12476.05 223.78 54628.03 88888.00 2015-04-21 14:24:44.250 111 12476.02 223.75 54628.03 88888.00 2015-04-21 14:24:44.375 111 12476.05 223.78 54628.05 88888.00 2015-04-21 14:24:44.500 111 12476.08 223.78 54628.05 88888.00 2015-04-21 14:24:44.625 111 12476.10 223.78 54628.05 88888.00 2015-04-21 14:24:44.750 111 12476.15 223.78 54628.03 88888.00 2015-04-21 14:24:44.875 111 12476.15 223.78 54628.03 88888.00 2015-04-21 14:24:45.000 111 12476.15 223.75 54628.03 88888.00 2015-04-21 14:24:45.125 111 12476.20 223.75 54628.03 88888.00 2015-04-21 14:24:45.250 111 12476.15 223.78 54628.03 88888.00 2015-04-21 14:24:45.375 111 12476.20 223.78 54628.03 88888.00 2015-04-21 14:24:45.500 111 12476.17 223.80 54628.03 88888.00 2015-04-21 14:24:45.625 111 12476.15 223.82 54628.00 88888.00 2015-04-21 14:24:45.750 111 12476.15 223.78 54627.95 88888.00 2015-04-21 14:24:45.875 111 12476.15 223.75 54627.97 88888.00 2015-04-21 14:24:46.000 111 12476.10 223.72 54627.95 88888.00 2015-04-21 14:24:46.125 111 12476.15 223.75 54627.97 88888.00 2015-04-21 14:24:46.250 111 12476.27 223.75 54628.00 88888.00 2015-04-21 14:24:46.375 111 12476.30 223.75 54628.00 88888.00 2015-04-21 14:24:46.500 111 12476.27 223.70 54627.97 88888.00 2015-04-21 14:24:46.625 111 12476.30 223.75 54627.95 88888.00 2015-04-21 14:24:46.750 111 12476.30 223.75 54627.97 88888.00 2015-04-21 14:24:46.875 111 12476.33 223.75 54627.97 88888.00 2015-04-21 14:24:47.000 111 12476.40 223.72 54627.95 88888.00 2015-04-21 14:24:47.125 111 12476.45 223.72 54627.97 88888.00 2015-04-21 14:24:47.250 111 12476.40 223.72 54627.97 88888.00 2015-04-21 14:24:47.375 111 12476.40 223.68 54627.97 88888.00 2015-04-21 14:24:47.500 111 12476.50 223.68 54627.97 88888.00 2015-04-21 14:24:47.625 111 12476.52 223.68 54627.97 88888.00 2015-04-21 14:24:47.750 111 12476.52 223.65 54627.97 88888.00 2015-04-21 14:24:47.875 111 12476.52 223.62 54627.97 88888.00 2015-04-21 14:24:48.000 111 12476.55 223.65 54627.97 88888.00 2015-04-21 14:24:48.125 111 12476.58 223.65 54627.97 88888.00 2015-04-21 14:24:48.250 111 12476.65 223.60 54627.93 88888.00 2015-04-21 14:24:48.375 111 12476.70 223.60 54627.93 88888.00 2015-04-21 14:24:48.500 111 12476.67 223.57 54627.93 88888.00 2015-04-21 14:24:48.625 111 12476.65 223.57 54627.95 88888.00 2015-04-21 14:24:48.750 111 12476.67 223.60 54627.93 88888.00 2015-04-21 14:24:48.875 111 12476.70 223.60 54627.90 88888.00 2015-04-21 14:24:49.000 111 12476.75 223.60 54627.93 88888.00 2015-04-21 14:24:49.125 111 12476.77 223.60 54627.93 88888.00 2015-04-21 14:24:49.250 111 12476.73 223.57 54627.97 88888.00 2015-04-21 14:24:49.375 111 12476.73 223.57 54627.97 88888.00 2015-04-21 14:24:49.500 111 12476.73 223.55 54627.95 88888.00 2015-04-21 14:24:49.625 111 12476.77 223.57 54627.93 88888.00 2015-04-21 14:24:49.750 111 12476.77 223.55 54627.93 88888.00 2015-04-21 14:24:49.875 111 12476.75 223.53 54627.93 88888.00 2015-04-21 14:24:50.000 111 12476.80 223.53 54627.93 88888.00 2015-04-21 14:24:50.125 111 12476.80 223.53 54627.93 88888.00 2015-04-21 14:24:50.250 111 12476.73 223.53 54627.93 88888.00 2015-04-21 14:24:50.375 111 12476.75 223.50 54627.90 88888.00 2015-04-21 14:24:50.500 111 12476.75 223.50 54627.88 88888.00 2015-04-21 14:24:50.625 111 12476.80 223.50 54627.90 88888.00 2015-04-21 14:24:50.750 111 12476.85 223.47 54627.88 88888.00 2015-04-21 14:24:50.875 111 12476.90 223.47 54627.85 88888.00 2015-04-21 14:24:51.000 111 12476.90 223.50 54627.88 88888.00 2015-04-21 14:24:51.125 111 12476.85 223.53 54627.88 88888.00 2015-04-21 14:24:51.250 111 12476.80 223.50 54627.82 88888.00 2015-04-21 14:24:51.375 111 12476.85 223.47 54627.82 88888.00 2015-04-21 14:24:51.500 111 12476.90 223.47 54627.85 88888.00 2015-04-21 14:24:51.625 111 12476.92 223.47 54627.82 88888.00 2015-04-21 14:24:51.750 111 12476.92 223.45 54627.85 88888.00 2015-04-21 14:24:51.875 111 12476.95 223.45 54627.88 88888.00 2015-04-21 14:24:52.000 111 12476.92 223.43 54627.85 88888.00 2015-04-21 14:24:52.125 111 12476.98 223.40 54627.82 88888.00 2015-04-21 14:24:52.250 111 12476.98 223.40 54627.80 88888.00 2015-04-21 14:24:52.375 111 12477.00 223.43 54627.80 88888.00 2015-04-21 14:24:52.500 111 12477.00 223.43 54627.80 88888.00 2015-04-21 14:24:52.625 111 12477.00 223.45 54627.80 88888.00 2015-04-21 14:24:52.750 111 12476.95 223.43 54627.82 88888.00 2015-04-21 14:24:52.875 111 12476.95 223.45 54627.82 88888.00 2015-04-21 14:24:53.000 111 12476.92 223.45 54627.82 88888.00 2015-04-21 14:24:53.125 111 12476.95 223.40 54627.82 88888.00 2015-04-21 14:24:53.250 111 12477.05 223.35 54627.82 88888.00 2015-04-21 14:24:53.375 111 12477.12 223.35 54627.80 88888.00 2015-04-21 14:24:53.500 111 12477.10 223.35 54627.78 88888.00 2015-04-21 14:24:53.625 111 12477.05 223.32 54627.78 88888.00 2015-04-21 14:24:53.750 111 12477.05 223.32 54627.80 88888.00 2015-04-21 14:24:53.875 111 12477.05 223.35 54627.82 88888.00 2015-04-21 14:24:54.000 111 12477.08 223.35 54627.75 88888.00 2015-04-21 14:24:54.125 111 12477.15 223.32 54627.75 88888.00 2015-04-21 14:24:54.250 111 12477.17 223.32 54627.78 88888.00 2015-04-21 14:24:54.375 111 12477.17 223.32 54627.82 88888.00 2015-04-21 14:24:54.500 111 12477.12 223.30 54627.82 88888.00 2015-04-21 14:24:54.625 111 12477.12 223.30 54627.82 88888.00 2015-04-21 14:24:54.750 111 12477.23 223.32 54627.80 88888.00 2015-04-21 14:24:54.875 111 12477.30 223.32 54627.80 88888.00 2015-04-21 14:24:55.000 111 12477.27 223.32 54627.75 88888.00 2015-04-21 14:24:55.125 111 12477.25 223.28 54627.75 88888.00 2015-04-21 14:24:55.250 111 12477.25 223.30 54627.75 88888.00 2015-04-21 14:24:55.375 111 12477.27 223.32 54627.75 88888.00 2015-04-21 14:24:55.500 111 12477.25 223.32 54627.72 88888.00 2015-04-21 14:24:55.625 111 12477.27 223.32 54627.72 88888.00 2015-04-21 14:24:55.750 111 12477.33 223.30 54627.75 88888.00 2015-04-21 14:24:55.875 111 12477.33 223.25 54627.75 88888.00 2015-04-21 14:24:56.000 111 12477.33 223.28 54627.70 88888.00 2015-04-21 14:24:56.125 111 12477.38 223.30 54627.70 88888.00 2015-04-21 14:24:56.250 111 12477.42 223.28 54627.72 88888.00 2015-04-21 14:24:56.375 111 12477.48 223.30 54627.70 88888.00 2015-04-21 14:24:56.500 111 12477.55 223.30 54627.72 88888.00 2015-04-21 14:24:56.625 111 12477.60 223.30 54627.70 88888.00 2015-04-21 14:24:56.750 111 12477.65 223.32 54627.72 88888.00 2015-04-21 14:24:56.875 111 12477.60 223.32 54627.70 88888.00 2015-04-21 14:24:57.000 111 12477.55 223.32 54627.70 88888.00 2015-04-21 14:24:57.125 111 12477.52 223.32 54627.70 88888.00 2015-04-21 14:24:57.250 111 12477.50 223.32 54627.70 88888.00 2015-04-21 14:24:57.375 111 12477.52 223.32 54627.68 88888.00 2015-04-21 14:24:57.500 111 12477.55 223.32 54627.68 88888.00 2015-04-21 14:24:57.625 111 12477.58 223.35 54627.68 88888.00 2015-04-21 14:24:57.750 111 12477.60 223.32 54627.70 88888.00 2015-04-21 14:24:57.875 111 12477.58 223.30 54627.65 88888.00 2015-04-21 14:24:58.000 111 12477.55 223.28 54627.62 88888.00 2015-04-21 14:24:58.125 111 12477.62 223.28 54627.65 88888.00 2015-04-21 14:24:58.250 111 12477.73 223.30 54627.65 88888.00 2015-04-21 14:24:58.375 111 12477.75 223.30 54627.65 88888.00 2015-04-21 14:24:58.500 111 12477.70 223.25 54627.65 88888.00 2015-04-21 14:24:58.625 111 12477.70 223.25 54627.65 88888.00 2015-04-21 14:24:58.750 111 12477.75 223.28 54627.68 88888.00 2015-04-21 14:24:58.875 111 12477.83 223.30 54627.70 88888.00 2015-04-21 14:24:59.000 111 12477.80 223.30 54627.68 88888.00 2015-04-21 14:24:59.125 111 12477.77 223.25 54627.68 88888.00 2015-04-21 14:24:59.250 111 12477.73 223.20 54627.65 88888.00 2015-04-21 14:24:59.375 111 12477.75 223.20 54627.65 88888.00 2015-04-21 14:24:59.500 111 12477.75 223.22 54627.65 88888.00 2015-04-21 14:24:59.625 111 12477.77 223.22 54627.65 88888.00 2015-04-21 14:24:59.750 111 12477.77 223.22 54627.62 88888.00 2015-04-21 14:24:59.875 111 12477.80 223.18 54627.65 88888.00 2015-04-21 14:25:00.000 111 12477.83 223.18 54627.65 88888.00 2015-04-21 14:25:00.125 111 12477.85 223.15 54627.65 88888.00 2015-04-21 14:25:00.250 111 12477.92 223.18 54627.68 88888.00 2015-04-21 14:25:00.375 111 12477.92 223.18 54627.62 88888.00 2015-04-21 14:25:00.500 111 12477.88 223.15 54627.62 88888.00 2015-04-21 14:25:00.625 111 12477.88 223.12 54627.65 88888.00 2015-04-21 14:25:00.750 111 12477.85 223.12 54627.62 88888.00 2015-04-21 14:25:00.875 111 12477.85 223.15 54627.60 88888.00 2015-04-21 14:25:01.000 111 12477.83 223.12 54627.60 88888.00 2015-04-21 14:25:01.125 111 12477.85 223.10 54627.62 88888.00 2015-04-21 14:25:01.250 111 12477.85 223.07 54627.62 88888.00 2015-04-21 14:25:01.375 111 12477.90 223.05 54627.60 88888.00 2015-04-21 14:25:01.500 111 12477.90 223.03 54627.55 88888.00 2015-04-21 14:25:01.625 111 12477.92 222.97 54627.57 88888.00 2015-04-21 14:25:01.750 111 12478.00 222.97 54627.60 88888.00 2015-04-21 14:25:01.875 111 12478.00 222.97 54627.60 88888.00 2015-04-21 14:25:02.000 111 12477.98 222.95 54627.57 88888.00 2015-04-21 14:25:02.125 111 12477.98 222.95 54627.60 88888.00 2015-04-21 14:25:02.250 111 12478.00 222.90 54627.62 88888.00 2015-04-21 14:25:02.375 111 12478.05 222.93 54627.57 88888.00 2015-04-21 14:25:02.500 111 12478.08 222.88 54627.60 88888.00 2015-04-21 14:25:02.625 111 12478.08 222.88 54627.60 88888.00 2015-04-21 14:25:02.750 111 12478.08 222.88 54627.60 88888.00 2015-04-21 14:25:02.875 111 12478.08 222.85 54627.60 88888.00 2015-04-21 14:25:03.000 111 12478.08 222.82 54627.57 88888.00 2015-04-21 14:25:03.125 111 12478.10 222.78 54627.57 88888.00 2015-04-21 14:25:03.250 111 12478.15 222.75 54627.53 88888.00 2015-04-21 14:25:03.375 111 12478.20 222.78 54627.55 88888.00 2015-04-21 14:25:03.500 111 12478.17 222.75 54627.60 88888.00 2015-04-21 14:25:03.625 111 12478.17 222.72 54627.60 88888.00 2015-04-21 14:25:03.750 111 12478.17 222.70 54627.55 88888.00 2015-04-21 14:25:03.875 111 12478.23 222.68 54627.55 88888.00 2015-04-21 14:25:04.000 111 12478.25 222.68 54627.55 88888.00 2015-04-21 14:25:04.125 111 12478.30 222.68 54627.57 88888.00 2015-04-21 14:25:04.250 111 12478.33 222.65 54627.57 88888.00 2015-04-21 14:25:04.375 111 12478.33 222.65 54627.57 88888.00 2015-04-21 14:25:04.500 111 12478.40 222.65 54627.60 88888.00 2015-04-21 14:25:04.625 111 12478.40 222.62 54627.60 88888.00 2015-04-21 14:25:04.750 111 12478.38 222.57 54627.57 88888.00 2015-04-21 14:25:04.875 111 12478.35 222.55 54627.55 88888.00 2015-04-21 14:25:05.000 111 12478.35 222.50 54627.55 88888.00 2015-04-21 14:25:05.125 111 12478.27 222.53 54627.57 88888.00 2015-04-21 14:25:05.250 111 12478.23 222.50 54627.57 88888.00 2015-04-21 14:25:05.375 111 12478.35 222.50 54627.57 88888.00 2015-04-21 14:25:05.500 111 12478.38 222.50 54627.55 88888.00 2015-04-21 14:25:05.625 111 12478.35 222.53 54627.57 88888.00 2015-04-21 14:25:05.750 111 12478.33 222.47 54627.57 88888.00 2015-04-21 14:25:05.875 111 12478.35 222.45 54627.55 88888.00 2015-04-21 14:25:06.000 111 12478.42 222.45 54627.55 88888.00 2015-04-21 14:25:06.125 111 12478.42 222.45 54627.60 88888.00 2015-04-21 14:25:06.250 111 12478.38 222.45 54627.57 88888.00 2015-04-21 14:25:06.375 111 12478.40 222.45 54627.57 88888.00 2015-04-21 14:25:06.500 111 12478.35 222.40 54627.55 88888.00 2015-04-21 14:25:06.625 111 12478.35 222.38 54627.57 88888.00 2015-04-21 14:25:06.750 111 12478.42 222.38 54627.57 88888.00 2015-04-21 14:25:06.875 111 12478.38 222.38 54627.57 88888.00 2015-04-21 14:25:07.000 111 12478.27 222.38 54627.53 88888.00 2015-04-21 14:25:07.125 111 12478.27 222.38 54627.57 88888.00 2015-04-21 14:25:07.250 111 12478.30 222.35 54627.55 88888.00 2015-04-21 14:25:07.375 111 12478.30 222.32 54627.57 88888.00 2015-04-21 14:25:07.500 111 12478.25 222.32 54627.55 88888.00 2015-04-21 14:25:07.625 111 12478.25 222.32 54627.55 88888.00 2015-04-21 14:25:07.750 111 12478.27 222.32 54627.55 88888.00 2015-04-21 14:25:07.875 111 12478.27 222.28 54627.57 88888.00 2015-04-21 14:25:08.000 111 12478.33 222.28 54627.55 88888.00 2015-04-21 14:25:08.125 111 12478.35 222.28 54627.57 88888.00 2015-04-21 14:25:08.250 111 12478.30 222.22 54627.55 88888.00 2015-04-21 14:25:08.375 111 12478.33 222.25 54627.57 88888.00 2015-04-21 14:25:08.500 111 12478.35 222.22 54627.55 88888.00 2015-04-21 14:25:08.625 111 12478.40 222.22 54627.57 88888.00 2015-04-21 14:25:08.750 111 12478.40 222.22 54627.60 88888.00 2015-04-21 14:25:08.875 111 12478.38 222.18 54627.60 88888.00 2015-04-21 14:25:09.000 111 12478.35 222.12 54627.55 88888.00 2015-04-21 14:25:09.125 111 12478.38 222.12 54627.55 88888.00 2015-04-21 14:25:09.250 111 12478.30 222.07 54627.55 88888.00 2015-04-21 14:25:09.375 111 12478.33 222.12 54627.60 88888.00 2015-04-21 14:25:09.500 111 12478.38 222.12 54627.60 88888.00 2015-04-21 14:25:09.625 111 12478.38 222.07 54627.60 88888.00 2015-04-21 14:25:09.750 111 12478.33 222.05 54627.60 88888.00 2015-04-21 14:25:09.875 111 12478.35 222.05 54627.62 88888.00 2015-04-21 14:25:10.000 111 12478.42 222.05 54627.57 88888.00 2015-04-21 14:25:10.125 111 12478.42 222.00 54627.60 88888.00 2015-04-21 14:25:10.250 111 12478.30 221.97 54627.60 88888.00 2015-04-21 14:25:10.375 111 12478.30 221.97 54627.60 88888.00 2015-04-21 14:25:10.500 111 12478.38 221.97 54627.60 88888.00 2015-04-21 14:25:10.625 111 12478.40 221.93 54627.60 88888.00 2015-04-21 14:25:10.750 111 12478.45 221.88 54627.57 88888.00 2015-04-21 14:25:10.875 111 12478.42 221.90 54627.60 88888.00 2015-04-21 14:25:11.000 111 12478.38 221.95 54627.60 88888.00 2015-04-21 14:25:11.125 111 12478.38 221.93 54627.60 88888.00 2015-04-21 14:25:11.250 111 12478.35 221.90 54627.57 88888.00 2015-04-21 14:25:11.375 111 12478.35 221.90 54627.60 88888.00 2015-04-21 14:25:11.500 111 12478.38 221.90 54627.60 88888.00 2015-04-21 14:25:11.625 111 12478.35 221.88 54627.60 88888.00 2015-04-21 14:25:11.750 111 12478.38 221.85 54627.60 88888.00 2015-04-21 14:25:11.875 111 12478.38 221.82 54627.57 88888.00 2015-04-21 14:25:12.000 111 12478.35 221.82 54627.60 88888.00 2015-04-21 14:25:12.125 111 12478.33 221.82 54627.62 88888.00 2015-04-21 14:25:12.250 111 12478.33 221.85 54627.62 88888.00 2015-04-21 14:25:12.375 111 12478.33 221.85 54627.62 88888.00 2015-04-21 14:25:12.500 111 12478.35 221.80 54627.62 88888.00 2015-04-21 14:25:12.625 111 12478.33 221.78 54627.62 88888.00 2015-04-21 14:25:12.750 111 12478.27 221.78 54627.62 88888.00 2015-04-21 14:25:12.875 111 12478.30 221.75 54627.65 88888.00 2015-04-21 14:25:13.000 111 12478.30 221.75 54627.65 88888.00 2015-04-21 14:25:13.125 111 12478.27 221.75 54627.62 88888.00 2015-04-21 14:25:13.250 111 12478.25 221.70 54627.60 88888.00 2015-04-21 14:25:13.375 111 12478.30 221.70 54627.62 88888.00 2015-04-21 14:25:13.500 111 12478.38 221.70 54627.65 88888.00 2015-04-21 14:25:13.625 111 12478.35 221.70 54627.62 88888.00 2015-04-21 14:25:13.750 111 12478.33 221.68 54627.65 88888.00 2015-04-21 14:25:13.875 111 12478.33 221.62 54627.65 88888.00 2015-04-21 14:25:14.000 111 12478.38 221.65 54627.62 88888.00 2015-04-21 14:25:14.125 111 12478.35 221.68 54627.62 88888.00 2015-04-21 14:25:14.250 111 12478.30 221.62 54627.65 88888.00 2015-04-21 14:25:14.375 111 12478.33 221.62 54627.65 88888.00 2015-04-21 14:25:14.500 111 12478.30 221.60 54627.65 88888.00 2015-04-21 14:25:14.625 111 12478.35 221.60 54627.68 88888.00 2015-04-21 14:25:14.750 111 12478.40 221.60 54627.70 88888.00 2015-04-21 14:25:14.875 111 12478.38 221.62 54627.68 88888.00 2015-04-21 14:25:15.000 111 12478.38 221.60 54627.62 88888.00 2015-04-21 14:25:15.125 111 12478.35 221.53 54627.62 88888.00 2015-04-21 14:25:15.250 111 12478.27 221.50 54627.65 88888.00 2015-04-21 14:25:15.375 111 12478.33 221.55 54627.68 88888.00 2015-04-21 14:25:15.500 111 12478.40 221.53 54627.68 88888.00 2015-04-21 14:25:15.625 111 12478.40 221.53 54627.68 88888.00 2015-04-21 14:25:15.750 111 12478.38 221.53 54627.65 88888.00 2015-04-21 14:25:15.875 111 12478.40 221.53 54627.65 88888.00 2015-04-21 14:25:16.000 111 12478.42 221.50 54627.62 88888.00 2015-04-21 14:25:16.125 111 12478.40 221.45 54627.62 88888.00 2015-04-21 14:25:16.250 111 12478.33 221.45 54627.62 88888.00 2015-04-21 14:25:16.375 111 12478.38 221.43 54627.68 88888.00 2015-04-21 14:25:16.500 111 12478.35 221.40 54627.68 88888.00 2015-04-21 14:25:16.625 111 12478.35 221.40 54627.65 88888.00 2015-04-21 14:25:16.750 111 12478.38 221.40 54627.68 88888.00 2015-04-21 14:25:16.875 111 12478.38 221.43 54627.65 88888.00 2015-04-21 14:25:17.000 111 12478.38 221.40 54627.62 88888.00 2015-04-21 14:25:17.125 111 12478.27 221.35 54627.62 88888.00 2015-04-21 14:25:17.250 111 12478.17 221.28 54627.62 88888.00 2015-04-21 14:25:17.375 111 12478.25 221.30 54627.65 88888.00 2015-04-21 14:25:17.500 111 12478.33 221.30 54627.65 88888.00 2015-04-21 14:25:17.625 111 12478.33 221.30 54627.65 88888.00 2015-04-21 14:25:17.750 111 12478.30 221.30 54627.65 88888.00 2015-04-21 14:25:17.875 111 12478.30 221.28 54627.62 88888.00 2015-04-21 14:25:18.000 111 12478.33 221.28 54627.65 88888.00 2015-04-21 14:25:18.125 111 12478.33 221.22 54627.65 88888.00 2015-04-21 14:25:18.250 111 12478.33 221.20 54627.62 88888.00 2015-04-21 14:25:18.375 111 12478.38 221.22 54627.65 88888.00 2015-04-21 14:25:18.500 111 12478.38 221.25 54627.65 88888.00 2015-04-21 14:25:18.625 111 12478.38 221.22 54627.68 88888.00 2015-04-21 14:25:18.750 111 12478.35 221.20 54627.65 88888.00 2015-04-21 14:25:18.875 111 12478.35 221.18 54627.65 88888.00 2015-04-21 14:25:19.000 111 12478.35 221.12 54627.62 88888.00 2015-04-21 14:25:19.125 111 12478.35 221.15 54627.62 88888.00 2015-04-21 14:25:19.250 111 12478.35 221.18 54627.62 88888.00 2015-04-21 14:25:19.375 111 12478.40 221.18 54627.62 88888.00 2015-04-21 14:25:19.500 111 12478.38 221.12 54627.62 88888.00 2015-04-21 14:25:19.625 111 12478.35 221.10 54627.62 88888.00 2015-04-21 14:25:19.750 111 12478.35 221.07 54627.60 88888.00 2015-04-21 14:25:19.875 111 12478.38 221.07 54627.60 88888.00 2015-04-21 14:25:20.000 111 12478.40 221.05 54627.60 88888.00 2015-04-21 14:25:20.125 111 12478.42 221.07 54627.60 88888.00 2015-04-21 14:25:20.250 111 12478.38 221.07 54627.62 88888.00 2015-04-21 14:25:20.375 111 12478.42 221.05 54627.65 88888.00 2015-04-21 14:25:20.500 111 12478.38 221.05 54627.65 88888.00 2015-04-21 14:25:20.625 111 12478.40 221.00 54627.62 88888.00 2015-04-21 14:25:20.750 111 12478.38 221.00 54627.60 88888.00 2015-04-21 14:25:20.875 111 12478.38 221.00 54627.60 88888.00 2015-04-21 14:25:21.000 111 12478.38 221.00 54627.62 88888.00 2015-04-21 14:25:21.125 111 12478.38 221.00 54627.65 88888.00 2015-04-21 14:25:21.250 111 12478.33 220.97 54627.65 88888.00 2015-04-21 14:25:21.375 111 12478.38 220.97 54627.65 88888.00 2015-04-21 14:25:21.500 111 12478.40 220.97 54627.65 88888.00 2015-04-21 14:25:21.625 111 12478.40 221.00 54627.65 88888.00 2015-04-21 14:25:21.750 111 12478.42 221.00 54627.68 88888.00 2015-04-21 14:25:21.875 111 12478.40 221.00 54627.68 88888.00 2015-04-21 14:25:22.000 111 12478.40 220.95 54627.62 88888.00 2015-04-21 14:25:22.125 111 12478.38 220.95 54627.65 88888.00 2015-04-21 14:25:22.250 111 12478.38 220.93 54627.62 88888.00 2015-04-21 14:25:22.375 111 12478.40 220.90 54627.62 88888.00 2015-04-21 14:25:22.500 111 12478.33 220.90 54627.62 88888.00 2015-04-21 14:25:22.625 111 12478.30 220.90 54627.62 88888.00 2015-04-21 14:25:22.750 111 12478.35 220.90 54627.62 88888.00 2015-04-21 14:25:22.875 111 12478.40 220.88 54627.62 88888.00 2015-04-21 14:25:23.000 111 12478.45 220.88 54627.62 88888.00 2015-04-21 14:25:23.125 111 12478.48 220.90 54627.65 88888.00 2015-04-21 14:25:23.250 111 12478.38 220.90 54627.68 88888.00 2015-04-21 14:25:23.375 111 12478.38 220.90 54627.70 88888.00 2015-04-21 14:25:23.500 111 12478.40 220.88 54627.70 88888.00 2015-04-21 14:25:23.625 111 12478.48 220.88 54627.70 88888.00 2015-04-21 14:25:23.750 111 12478.35 220.88 54627.68 88888.00 2015-04-21 14:25:23.875 111 12478.27 220.85 54627.65 88888.00 2015-04-21 14:25:24.000 111 12478.33 220.82 54627.65 88888.00 2015-04-21 14:25:24.125 111 12478.30 220.82 54627.68 88888.00 2015-04-21 14:25:24.250 111 12478.20 220.80 54627.68 88888.00 2015-04-21 14:25:24.375 111 12478.23 220.80 54627.68 88888.00 2015-04-21 14:25:24.500 111 12478.20 220.75 54627.68 88888.00 2015-04-21 14:25:24.625 111 12478.20 220.78 54627.68 88888.00 2015-04-21 14:25:24.750 111 12478.25 220.78 54627.68 88888.00 2015-04-21 14:25:24.875 111 12478.25 220.78 54627.68 88888.00 2015-04-21 14:25:25.000 111 12478.20 220.72 54627.65 88888.00 2015-04-21 14:25:25.125 111 12478.20 220.70 54627.65 88888.00 2015-04-21 14:25:25.250 111 12478.20 220.68 54627.65 88888.00 2015-04-21 14:25:25.375 111 12478.23 220.70 54627.70 88888.00 2015-04-21 14:25:25.500 111 12478.23 220.68 54627.70 88888.00 2015-04-21 14:25:25.625 111 12478.15 220.62 54627.68 88888.00 2015-04-21 14:25:25.750 111 12478.08 220.60 54627.68 88888.00 2015-04-21 14:25:25.875 111 12478.10 220.60 54627.70 88888.00 2015-04-21 14:25:26.000 111 12478.12 220.60 54627.70 88888.00 2015-04-21 14:25:26.125 111 12478.20 220.60 54627.70 88888.00 2015-04-21 14:25:26.250 111 12478.25 220.57 54627.72 88888.00 2015-04-21 14:25:26.375 111 12478.23 220.55 54627.72 88888.00 2015-04-21 14:25:26.500 111 12478.23 220.55 54627.72 88888.00 2015-04-21 14:25:26.625 111 12478.17 220.53 54627.70 88888.00 2015-04-21 14:25:26.750 111 12478.12 220.53 54627.72 88888.00 2015-04-21 14:25:26.875 111 12478.08 220.50 54627.72 88888.00 2015-04-21 14:25:27.000 111 12478.12 220.47 54627.70 88888.00 2015-04-21 14:25:27.125 111 12478.15 220.47 54627.75 88888.00 2015-04-21 14:25:27.250 111 12478.12 220.47 54627.75 88888.00 2015-04-21 14:25:27.375 111 12478.10 220.47 54627.75 88888.00 2015-04-21 14:25:27.500 111 12478.08 220.43 54627.72 88888.00 2015-04-21 14:25:27.625 111 12478.08 220.43 54627.72 88888.00 2015-04-21 14:25:27.750 111 12478.10 220.43 54627.75 88888.00 2015-04-21 14:25:27.875 111 12478.15 220.40 54627.72 88888.00 2015-04-21 14:25:28.000 111 12478.12 220.35 54627.70 88888.00 2015-04-21 14:25:28.125 111 12478.05 220.32 54627.72 88888.00 2015-04-21 14:25:28.250 111 12478.02 220.32 54627.75 88888.00 2015-04-21 14:25:28.375 111 12478.05 220.38 54627.75 88888.00 2015-04-21 14:25:28.500 111 12478.05 220.35 54627.75 88888.00 2015-04-21 14:25:28.625 111 12478.00 220.35 54627.75 88888.00 2015-04-21 14:25:28.750 111 12478.00 220.32 54627.72 88888.00 2015-04-21 14:25:28.875 111 12477.92 220.28 54627.72 88888.00 2015-04-21 14:25:29.000 111 12477.92 220.25 54627.72 88888.00 2015-04-21 14:25:29.125 111 12477.95 220.30 54627.75 88888.00 2015-04-21 14:25:29.250 111 12477.95 220.30 54627.75 88888.00 2015-04-21 14:25:29.375 111 12478.02 220.32 54627.78 88888.00 2015-04-21 14:25:29.500 111 12478.02 220.32 54627.75 88888.00 2015-04-21 14:25:29.625 111 12478.00 220.25 54627.75 88888.00 2015-04-21 14:25:29.750 111 12477.98 220.25 54627.75 88888.00 2015-04-21 14:25:29.875 111 12477.98 220.30 54627.72 88888.00 2015-04-21 14:25:30.000 111 12477.98 220.28 54627.75 88888.00 2015-04-21 14:25:30.125 111 12477.90 220.25 54627.75 88888.00 2015-04-21 14:25:30.250 111 12477.88 220.22 54627.75 88888.00 2015-04-21 14:25:30.375 111 12477.90 220.22 54627.78 88888.00 2015-04-21 14:25:30.500 111 12477.88 220.20 54627.75 88888.00 2015-04-21 14:25:30.625 111 12477.88 220.20 54627.72 88888.00 2015-04-21 14:25:30.750 111 12477.88 220.18 54627.72 88888.00 2015-04-21 14:25:30.875 111 12477.92 220.18 54627.72 88888.00 2015-04-21 14:25:31.000 111 12477.90 220.22 54627.75 88888.00 2015-04-21 14:25:31.125 111 12477.88 220.20 54627.78 88888.00 2015-04-21 14:25:31.250 111 12477.92 220.20 54627.78 88888.00 2015-04-21 14:25:31.375 111 12477.90 220.18 54627.78 88888.00 2015-04-21 14:25:31.500 111 12477.83 220.12 54627.75 88888.00 2015-04-21 14:25:31.625 111 12477.80 220.12 54627.75 88888.00 2015-04-21 14:25:31.750 111 12477.83 220.15 54627.75 88888.00 2015-04-21 14:25:31.875 111 12477.88 220.15 54627.78 88888.00 2015-04-21 14:25:32.000 111 12477.90 220.12 54627.75 88888.00 2015-04-21 14:25:32.125 111 12477.80 220.12 54627.75 88888.00 2015-04-21 14:25:32.250 111 12477.75 220.12 54627.75 88888.00 2015-04-21 14:25:32.375 111 12477.70 220.12 54627.75 88888.00 2015-04-21 14:25:32.500 111 12477.75 220.10 54627.75 88888.00 2015-04-21 14:25:32.625 111 12477.77 220.10 54627.75 88888.00 2015-04-21 14:25:32.750 111 12477.80 220.12 54627.75 88888.00 2015-04-21 14:25:32.875 111 12477.83 220.12 54627.75 88888.00 2015-04-21 14:25:33.000 111 12477.83 220.10 54627.72 88888.00 2015-04-21 14:25:33.125 111 12477.80 220.10 54627.75 88888.00 2015-04-21 14:25:33.250 111 12477.73 220.10 54627.75 88888.00 2015-04-21 14:25:33.375 111 12477.75 220.10 54627.75 88888.00 2015-04-21 14:25:33.500 111 12477.77 220.10 54627.75 88888.00 2015-04-21 14:25:33.625 111 12477.77 220.07 54627.78 88888.00 2015-04-21 14:25:33.750 111 12477.77 220.05 54627.78 88888.00 2015-04-21 14:25:33.875 111 12477.70 220.07 54627.80 88888.00 2015-04-21 14:25:34.000 111 12477.70 220.05 54627.80 88888.00 2015-04-21 14:25:34.125 111 12477.75 220.03 54627.78 88888.00 2015-04-21 14:25:34.250 111 12477.67 220.05 54627.78 88888.00 2015-04-21 14:25:34.375 111 12477.67 220.07 54627.80 88888.00 2015-04-21 14:25:34.500 111 12477.65 220.07 54627.80 88888.00 2015-04-21 14:25:34.625 111 12477.62 220.05 54627.78 88888.00 2015-04-21 14:25:34.750 111 12477.65 220.00 54627.78 88888.00 2015-04-21 14:25:34.875 111 12477.60 220.03 54627.80 88888.00 2015-04-21 14:25:35.000 111 12477.60 220.05 54627.80 88888.00 2015-04-21 14:25:35.125 111 12477.60 220.03 54627.80 88888.00 2015-04-21 14:25:35.250 111 12477.58 220.00 54627.78 88888.00 2015-04-21 14:25:35.375 111 12477.60 220.00 54627.78 88888.00 2015-04-21 14:25:35.500 111 12477.62 219.97 54627.78 88888.00 2015-04-21 14:25:35.625 111 12477.60 220.00 54627.80 88888.00 2015-04-21 14:25:35.750 111 12477.55 220.00 54627.85 88888.00 2015-04-21 14:25:35.875 111 12477.52 219.97 54627.82 88888.00 2015-04-21 14:25:36.000 111 12477.58 219.97 54627.80 88888.00 2015-04-21 14:25:36.125 111 12477.60 219.97 54627.80 88888.00 2015-04-21 14:25:36.250 111 12477.58 219.95 54627.82 88888.00 2015-04-21 14:25:36.375 111 12477.55 219.97 54627.82 88888.00 2015-04-21 14:25:36.500 111 12477.55 219.95 54627.82 88888.00 2015-04-21 14:25:36.625 111 12477.52 219.93 54627.85 88888.00 2015-04-21 14:25:36.750 111 12477.55 219.95 54627.85 88888.00 2015-04-21 14:25:36.875 111 12477.55 219.90 54627.82 88888.00 2015-04-21 14:25:37.000 111 12477.58 219.90 54627.80 88888.00 2015-04-21 14:25:37.125 111 12477.52 219.93 54627.82 88888.00 2015-04-21 14:25:37.250 111 12477.45 219.90 54627.85 88888.00 2015-04-21 14:25:37.375 111 12477.48 219.95 54627.88 88888.00 2015-04-21 14:25:37.500 111 12477.52 219.95 54627.85 88888.00 2015-04-21 14:25:37.625 111 12477.52 219.93 54627.85 88888.00 2015-04-21 14:25:37.750 111 12477.50 219.95 54627.82 88888.00 2015-04-21 14:25:37.875 111 12477.50 219.93 54627.82 88888.00 2015-04-21 14:25:38.000 111 12477.50 219.90 54627.82 88888.00 2015-04-21 14:25:38.125 111 12477.45 219.93 54627.82 88888.00 2015-04-21 14:25:38.250 111 12477.40 219.90 54627.82 88888.00 2015-04-21 14:25:38.375 111 12477.42 219.93 54627.82 88888.00 2015-04-21 14:25:38.500 111 12477.42 219.95 54627.82 88888.00 2015-04-21 14:25:38.625 111 12477.40 219.93 54627.85 88888.00 2015-04-21 14:25:38.750 111 12477.38 219.93 54627.85 88888.00 2015-04-21 14:25:38.875 111 12477.38 219.93 54627.85 88888.00 2015-04-21 14:25:39.000 111 12477.40 219.95 54627.82 88888.00 2015-04-21 14:25:39.125 111 12477.40 219.93 54627.82 88888.00 2015-04-21 14:25:39.250 111 12477.40 219.90 54627.80 88888.00 2015-04-21 14:25:39.375 111 12477.48 219.95 54627.82 88888.00 2015-04-21 14:25:39.500 111 12477.48 219.93 54627.82 88888.00 2015-04-21 14:25:39.625 111 12477.42 219.93 54627.82 88888.00 2015-04-21 14:25:39.750 111 12477.38 219.95 54627.80 88888.00 2015-04-21 14:25:39.875 111 12477.40 219.93 54627.82 88888.00 2015-04-21 14:25:40.000 111 12477.40 219.90 54627.82 88888.00 2015-04-21 14:25:40.125 111 12477.42 219.93 54627.85 88888.00 2015-04-21 14:25:40.250 111 12477.38 219.90 54627.80 88888.00 2015-04-21 14:25:40.375 111 12477.33 219.93 54627.80 88888.00 2015-04-21 14:25:40.500 111 12477.27 219.90 54627.80 88888.00 2015-04-21 14:25:40.625 111 12477.30 219.90 54627.82 88888.00 2015-04-21 14:25:40.750 111 12477.27 219.93 54627.88 88888.00 2015-04-21 14:25:40.875 111 12477.23 219.93 54627.85 88888.00 2015-04-21 14:25:41.000 111 12477.23 219.93 54627.82 88888.00 2015-04-21 14:25:41.125 111 12477.27 219.90 54627.85 88888.00 2015-04-21 14:25:41.250 111 12477.25 219.88 54627.85 88888.00 2015-04-21 14:25:41.375 111 12477.23 219.90 54627.85 88888.00 2015-04-21 14:25:41.500 111 12477.23 219.93 54627.82 88888.00 2015-04-21 14:25:41.625 111 12477.25 219.90 54627.80 88888.00 2015-04-21 14:25:41.750 111 12477.25 219.88 54627.80 88888.00 2015-04-21 14:25:41.875 111 12477.33 219.90 54627.85 88888.00 2015-04-21 14:25:42.000 111 12477.27 219.90 54627.82 88888.00 2015-04-21 14:25:42.125 111 12477.25 219.88 54627.82 88888.00 2015-04-21 14:25:42.250 111 12477.30 219.90 54627.82 88888.00 2015-04-21 14:25:42.375 111 12477.30 219.93 54627.82 88888.00 2015-04-21 14:25:42.500 111 12477.33 219.90 54627.82 88888.00 2015-04-21 14:25:42.625 111 12477.25 219.88 54627.82 88888.00 2015-04-21 14:25:42.750 111 12477.15 219.88 54627.80 88888.00 2015-04-21 14:25:42.875 111 12477.08 219.88 54627.82 88888.00 2015-04-21 14:25:43.000 111 12477.10 219.88 54627.82 88888.00 2015-04-21 14:25:43.125 111 12477.17 219.90 54627.82 88888.00 2015-04-21 14:25:43.250 111 12477.10 219.90 54627.82 88888.00 2015-04-21 14:25:43.375 111 12477.12 219.90 54627.80 88888.00 2015-04-21 14:25:43.500 111 12477.15 219.90 54627.80 88888.00 2015-04-21 14:25:43.625 111 12477.15 219.90 54627.78 88888.00 2015-04-21 14:25:43.750 111 12477.15 219.90 54627.80 88888.00 2015-04-21 14:25:43.875 111 12477.17 219.90 54627.80 88888.00 2015-04-21 14:25:44.000 111 12477.17 219.90 54627.80 88888.00 2015-04-21 14:25:44.125 111 12477.12 219.88 54627.80 88888.00 2015-04-21 14:25:44.250 111 12477.12 219.88 54627.82 88888.00 2015-04-21 14:25:44.375 111 12477.15 219.88 54627.82 88888.00 2015-04-21 14:25:44.500 111 12477.08 219.88 54627.82 88888.00 2015-04-21 14:25:44.625 111 12477.05 219.85 54627.82 88888.00 2015-04-21 14:25:44.750 111 12477.12 219.85 54627.82 88888.00 2015-04-21 14:25:44.875 111 12477.15 219.85 54627.82 88888.00 2015-04-21 14:25:45.000 111 12477.15 219.88 54627.82 88888.00 2015-04-21 14:25:45.125 111 12477.17 219.88 54627.82 88888.00 2015-04-21 14:25:45.250 111 12477.15 219.85 54627.80 88888.00 2015-04-21 14:25:45.375 111 12477.15 219.82 54627.80 88888.00 2015-04-21 14:25:45.500 111 12477.15 219.80 54627.80 88888.00 2015-04-21 14:25:45.625 111 12477.20 219.82 54627.82 88888.00 2015-04-21 14:25:45.750 111 12477.20 219.82 54627.82 88888.00 2015-04-21 14:25:45.875 111 12477.17 219.80 54627.82 88888.00 2015-04-21 14:25:46.000 111 12477.12 219.80 54627.80 88888.00 2015-04-21 14:25:46.125 111 12477.15 219.80 54627.82 88888.00 2015-04-21 14:25:46.250 111 12477.12 219.78 54627.80 88888.00 2015-04-21 14:25:46.375 111 12477.15 219.75 54627.80 88888.00 2015-04-21 14:25:46.500 111 12477.20 219.75 54627.80 88888.00 2015-04-21 14:25:46.625 111 12477.25 219.78 54627.80 88888.00 2015-04-21 14:25:46.750 111 12477.23 219.75 54627.80 88888.00 2015-04-21 14:25:46.875 111 12477.25 219.75 54627.82 88888.00 2015-04-21 14:25:47.000 111 12477.17 219.72 54627.80 88888.00 2015-04-21 14:25:47.125 111 12477.12 219.72 54627.80 88888.00 2015-04-21 14:25:47.250 111 12477.08 219.70 54627.78 88888.00 2015-04-21 14:25:47.375 111 12477.15 219.72 54627.80 88888.00 2015-04-21 14:25:47.500 111 12477.17 219.72 54627.80 88888.00 2015-04-21 14:25:47.625 111 12477.20 219.68 54627.82 88888.00 2015-04-21 14:25:47.750 111 12477.20 219.68 54627.80 88888.00 2015-04-21 14:25:47.875 111 12477.12 219.68 54627.80 88888.00 2015-04-21 14:25:48.000 111 12477.10 219.65 54627.78 88888.00 2015-04-21 14:25:48.125 111 12477.05 219.65 54627.80 88888.00 2015-04-21 14:25:48.250 111 12477.10 219.68 54627.82 88888.00 2015-04-21 14:25:48.375 111 12477.08 219.68 54627.80 88888.00 2015-04-21 14:25:48.500 111 12477.10 219.65 54627.80 88888.00 2015-04-21 14:25:48.625 111 12477.15 219.65 54627.80 88888.00 2015-04-21 14:25:48.750 111 12477.17 219.62 54627.80 88888.00 2015-04-21 14:25:48.875 111 12477.20 219.62 54627.80 88888.00 2015-04-21 14:25:49.000 111 12477.15 219.60 54627.78 88888.00 2015-04-21 14:25:49.125 111 12477.17 219.60 54627.80 88888.00 2015-04-21 14:25:49.250 111 12477.20 219.62 54627.78 88888.00 2015-04-21 14:25:49.375 111 12477.25 219.60 54627.78 88888.00 2015-04-21 14:25:49.500 111 12477.23 219.57 54627.78 88888.00 2015-04-21 14:25:49.625 111 12477.20 219.62 54627.80 88888.00 2015-04-21 14:25:49.750 111 12477.25 219.62 54627.78 88888.00 2015-04-21 14:25:49.875 111 12477.25 219.60 54627.75 88888.00 2015-04-21 14:25:50.000 111 12477.27 219.57 54627.70 88888.00 2015-04-21 14:25:50.125 111 12477.25 219.57 54627.70 88888.00 2015-04-21 14:25:50.250 111 12477.25 219.57 54627.72 88888.00 2015-04-21 14:25:50.375 111 12477.27 219.60 54627.72 88888.00 2015-04-21 14:25:50.500 111 12477.30 219.60 54627.72 88888.00 2015-04-21 14:25:50.625 111 12477.30 219.57 54627.70 88888.00 2015-04-21 14:25:50.750 111 12477.25 219.57 54627.70 88888.00 2015-04-21 14:25:50.875 111 12477.23 219.55 54627.70 88888.00 2015-04-21 14:25:51.000 111 12477.23 219.55 54627.70 88888.00 2015-04-21 14:25:51.125 111 12477.23 219.55 54627.70 88888.00 2015-04-21 14:25:51.250 111 12477.27 219.50 54627.70 88888.00 2015-04-21 14:25:51.375 111 12477.33 219.55 54627.72 88888.00 2015-04-21 14:25:51.500 111 12477.35 219.53 54627.70 88888.00 2015-04-21 14:25:51.625 111 12477.40 219.53 54627.68 88888.00 2015-04-21 14:25:51.750 111 12477.33 219.53 54627.70 88888.00 2015-04-21 14:25:51.875 111 12477.30 219.50 54627.72 88888.00 2015-04-21 14:25:52.000 111 12477.38 219.50 54627.70 88888.00 2015-04-21 14:25:52.125 111 12477.38 219.50 54627.70 88888.00 2015-04-21 14:25:52.250 111 12477.30 219.50 54627.70 88888.00 2015-04-21 14:25:52.375 111 12477.35 219.53 54627.70 88888.00 2015-04-21 14:25:52.500 111 12477.38 219.45 54627.70 88888.00 2015-04-21 14:25:52.625 111 12477.35 219.43 54627.70 88888.00 2015-04-21 14:25:52.750 111 12477.35 219.40 54627.70 88888.00 2015-04-21 14:25:52.875 111 12477.40 219.43 54627.72 88888.00 2015-04-21 14:25:53.000 111 12477.45 219.43 54627.68 88888.00 2015-04-21 14:25:53.125 111 12477.48 219.43 54627.70 88888.00 2015-04-21 14:25:53.250 111 12477.42 219.43 54627.72 88888.00 2015-04-21 14:25:53.375 111 12477.45 219.45 54627.72 88888.00 2015-04-21 14:25:53.500 111 12477.40 219.43 54627.72 88888.00 2015-04-21 14:25:53.625 111 12477.35 219.45 54627.70 88888.00 2015-04-21 14:25:53.750 111 12477.38 219.45 54627.72 88888.00 2015-04-21 14:25:53.875 111 12477.35 219.45 54627.72 88888.00 2015-04-21 14:25:54.000 111 12477.38 219.40 54627.72 88888.00 2015-04-21 14:25:54.125 111 12477.30 219.43 54627.72 88888.00 2015-04-21 14:25:54.250 111 12477.23 219.43 54627.70 88888.00 2015-04-21 14:25:54.375 111 12477.27 219.43 54627.68 88888.00 2015-04-21 14:25:54.500 111 12477.35 219.40 54627.70 88888.00 2015-04-21 14:25:54.625 111 12477.38 219.43 54627.70 88888.00 2015-04-21 14:25:54.750 111 12477.35 219.40 54627.68 88888.00 2015-04-21 14:25:54.875 111 12477.35 219.38 54627.68 88888.00 2015-04-21 14:25:55.000 111 12477.30 219.40 54627.70 88888.00 2015-04-21 14:25:55.125 111 12477.33 219.43 54627.72 88888.00 2015-04-21 14:25:55.250 111 12477.27 219.38 54627.70 88888.00 2015-04-21 14:25:55.375 111 12477.27 219.40 54627.70 88888.00 2015-04-21 14:25:55.500 111 12477.30 219.40 54627.70 88888.00 2015-04-21 14:25:55.625 111 12477.35 219.40 54627.70 88888.00 2015-04-21 14:25:55.750 111 12477.42 219.43 54627.72 88888.00 2015-04-21 14:25:55.875 111 12477.50 219.40 54627.70 88888.00 2015-04-21 14:25:56.000 111 12477.50 219.38 54627.65 88888.00 2015-04-21 14:25:56.125 111 12477.40 219.38 54627.70 88888.00 2015-04-21 14:25:56.250 111 12477.33 219.35 54627.70 88888.00 2015-04-21 14:25:56.375 111 12477.35 219.32 54627.68 88888.00 2015-04-21 14:25:56.500 111 12477.38 219.32 54627.65 88888.00 2015-04-21 14:25:56.625 111 12477.35 219.30 54627.68 88888.00 2015-04-21 14:25:56.750 111 12477.33 219.30 54627.68 88888.00 2015-04-21 14:25:56.875 111 12477.35 219.25 54627.68 88888.00 2015-04-21 14:25:57.000 111 12477.42 219.22 54627.68 88888.00 2015-04-21 14:25:57.125 111 12477.45 219.22 54627.70 88888.00 2015-04-21 14:25:57.250 111 12477.45 219.25 54627.70 88888.00 2015-04-21 14:25:57.375 111 12477.45 219.22 54627.68 88888.00 2015-04-21 14:25:57.500 111 12477.40 219.22 54627.65 88888.00 2015-04-21 14:25:57.625 111 12477.42 219.20 54627.65 88888.00 2015-04-21 14:25:57.750 111 12477.45 219.20 54627.65 88888.00 2015-04-21 14:25:57.875 111 12477.45 219.20 54627.68 88888.00 2015-04-21 14:25:58.000 111 12477.45 219.18 54627.68 88888.00 2015-04-21 14:25:58.125 111 12477.45 219.12 54627.68 88888.00 2015-04-21 14:25:58.250 111 12477.42 219.12 54627.68 88888.00 2015-04-21 14:25:58.375 111 12477.35 219.12 54627.65 88888.00 2015-04-21 14:25:58.500 111 12477.35 219.15 54627.62 88888.00 2015-04-21 14:25:58.625 111 12477.33 219.12 54627.65 88888.00 2015-04-21 14:25:58.750 111 12477.38 219.10 54627.68 88888.00 2015-04-21 14:25:58.875 111 12477.45 219.10 54627.68 88888.00 2015-04-21 14:25:59.000 111 12477.45 219.05 54627.68 88888.00 2015-04-21 14:25:59.125 111 12477.40 219.03 54627.68 88888.00 2015-04-21 14:25:59.250 111 12477.33 219.00 54627.65 88888.00 2015-04-21 14:25:59.375 111 12477.33 218.97 54627.68 88888.00 2015-04-21 14:25:59.500 111 12477.35 218.97 54627.65 88888.00 2015-04-21 14:25:59.625 111 12477.35 219.00 54627.70 88888.00 2015-04-21 14:25:59.750 111 12477.35 218.95 54627.70 88888.00 2015-04-21 14:25:59.875 111 12477.38 218.93 54627.70 88888.00 2015-04-21 14:26:00.000 111 12477.48 218.90 54627.68 88888.00 2015-04-21 14:26:00.125 111 12477.42 218.90 54627.68 88888.00 2015-04-21 14:26:00.250 111 12477.40 218.85 54627.70 88888.00 2015-04-21 14:26:00.375 111 12477.42 218.82 54627.68 88888.00 2015-04-21 14:26:00.500 111 12477.40 218.88 54627.70 88888.00 2015-04-21 14:26:00.625 111 12477.40 218.85 54627.68 88888.00 2015-04-21 14:26:00.750 111 12477.40 218.80 54627.62 88888.00 2015-04-21 14:26:00.875 111 12477.38 218.78 54627.60 88888.00 2015-04-21 14:26:01.000 111 12477.33 218.78 54627.62 88888.00 2015-04-21 14:26:01.125 111 12477.33 218.75 54627.62 88888.00 2015-04-21 14:26:01.250 111 12477.30 218.70 54627.62 88888.00 2015-04-21 14:26:01.375 111 12477.33 218.68 54627.65 88888.00 2015-04-21 14:26:01.500 111 12477.38 218.65 54627.65 88888.00 2015-04-21 14:26:01.625 111 12477.40 218.68 54627.65 88888.00 2015-04-21 14:26:01.750 111 12477.38 218.62 54627.60 88888.00 2015-04-21 14:26:01.875 111 12477.27 218.57 54627.60 88888.00 2015-04-21 14:26:02.000 111 12477.25 218.55 54627.60 88888.00 2015-04-21 14:26:02.125 111 12477.30 218.53 54627.60 88888.00 2015-04-21 14:26:02.250 111 12477.27 218.50 54627.60 88888.00 2015-04-21 14:26:02.375 111 12477.33 218.55 54627.60 88888.00 2015-04-21 14:26:02.500 111 12477.33 218.50 54627.60 88888.00 2015-04-21 14:26:02.625 111 12477.30 218.47 54627.62 88888.00 2015-04-21 14:26:02.750 111 12477.33 218.47 54627.62 88888.00 2015-04-21 14:26:02.875 111 12477.33 218.45 54627.65 88888.00 2015-04-21 14:26:03.000 111 12477.33 218.43 54627.65 88888.00 2015-04-21 14:26:03.125 111 12477.33 218.40 54627.60 88888.00 2015-04-21 14:26:03.250 111 12477.38 218.38 54627.62 88888.00 2015-04-21 14:26:03.375 111 12477.38 218.38 54627.62 88888.00 2015-04-21 14:26:03.500 111 12477.35 218.38 54627.62 88888.00 2015-04-21 14:26:03.625 111 12477.38 218.35 54627.60 88888.00 2015-04-21 14:26:03.750 111 12477.45 218.32 54627.62 88888.00 2015-04-21 14:26:03.875 111 12477.40 218.32 54627.62 88888.00 2015-04-21 14:26:04.000 111 12477.30 218.32 54627.57 88888.00 2015-04-21 14:26:04.125 111 12477.38 218.30 54627.57 88888.00 2015-04-21 14:26:04.250 111 12477.40 218.25 54627.60 88888.00 2015-04-21 14:26:04.375 111 12477.42 218.25 54627.57 88888.00 2015-04-21 14:26:04.500 111 12477.42 218.28 54627.60 88888.00 2015-04-21 14:26:04.625 111 12477.42 218.28 54627.57 88888.00 2015-04-21 14:26:04.750 111 12477.38 218.25 54627.57 88888.00 2015-04-21 14:26:04.875 111 12477.35 218.25 54627.60 88888.00 2015-04-21 14:26:05.000 111 12477.35 218.28 54627.57 88888.00 2015-04-21 14:26:05.125 111 12477.35 218.20 54627.57 88888.00 2015-04-21 14:26:05.250 111 12477.38 218.20 54627.60 88888.00 2015-04-21 14:26:05.375 111 12477.38 218.20 54627.62 88888.00 2015-04-21 14:26:05.500 111 12477.38 218.18 54627.60 88888.00 2015-04-21 14:26:05.625 111 12477.42 218.18 54627.57 88888.00 2015-04-21 14:26:05.750 111 12477.42 218.15 54627.57 88888.00 2015-04-21 14:26:05.875 111 12477.42 218.15 54627.57 88888.00 2015-04-21 14:26:06.000 111 12477.35 218.12 54627.55 88888.00 2015-04-21 14:26:06.125 111 12477.30 218.15 54627.55 88888.00 2015-04-21 14:26:06.250 111 12477.33 218.12 54627.55 88888.00 2015-04-21 14:26:06.375 111 12477.35 218.12 54627.55 88888.00 2015-04-21 14:26:06.500 111 12477.38 218.15 54627.57 88888.00 2015-04-21 14:26:06.625 111 12477.42 218.15 54627.57 88888.00 2015-04-21 14:26:06.750 111 12477.35 218.12 54627.55 88888.00 2015-04-21 14:26:06.875 111 12477.35 218.10 54627.55 88888.00 2015-04-21 14:26:07.000 111 12477.42 218.10 54627.50 88888.00 2015-04-21 14:26:07.125 111 12477.48 218.07 54627.53 88888.00 2015-04-21 14:26:07.250 111 12477.42 218.10 54627.53 88888.00 2015-04-21 14:26:07.375 111 12477.40 218.07 54627.53 88888.00 2015-04-21 14:26:07.500 111 12477.33 218.05 54627.53 88888.00 2015-04-21 14:26:07.625 111 12477.30 218.05 54627.50 88888.00 2015-04-21 14:26:07.750 111 12477.33 218.03 54627.47 88888.00 2015-04-21 14:26:07.875 111 12477.35 218.03 54627.47 88888.00 2015-04-21 14:26:08.000 111 12477.30 218.05 54627.47 88888.00 2015-04-21 14:26:08.125 111 12477.30 218.07 54627.50 88888.00 2015-04-21 14:26:08.250 111 12477.33 218.07 54627.50 88888.00 2015-04-21 14:26:08.375 111 12477.38 218.10 54627.50 88888.00 2015-04-21 14:26:08.500 111 12477.33 218.07 54627.47 88888.00 2015-04-21 14:26:08.625 111 12477.35 218.05 54627.47 88888.00 2015-04-21 14:26:08.750 111 12477.40 218.05 54627.50 88888.00 2015-04-21 14:26:08.875 111 12477.35 218.05 54627.50 88888.00 2015-04-21 14:26:09.000 111 12477.33 218.03 54627.47 88888.00 2015-04-21 14:26:09.125 111 12477.35 218.00 54627.50 88888.00 2015-04-21 14:26:09.250 111 12477.33 218.05 54627.47 88888.00 2015-04-21 14:26:09.375 111 12477.30 218.05 54627.47 88888.00 2015-04-21 14:26:09.500 111 12477.33 218.07 54627.47 88888.00 2015-04-21 14:26:09.625 111 12477.30 218.05 54627.47 88888.00 2015-04-21 14:26:09.750 111 12477.30 218.05 54627.47 88888.00 2015-04-21 14:26:09.875 111 12477.30 218.07 54627.43 88888.00 2015-04-21 14:26:10.000 111 12477.27 218.05 54627.40 88888.00 2015-04-21 14:26:10.125 111 12477.23 218.05 54627.43 88888.00 2015-04-21 14:26:10.250 111 12477.25 218.05 54627.40 88888.00 2015-04-21 14:26:10.375 111 12477.27 218.07 54627.40 88888.00 2015-04-21 14:26:10.500 111 12477.33 218.05 54627.43 88888.00 2015-04-21 14:26:10.625 111 12477.33 218.05 54627.45 88888.00 2015-04-21 14:26:10.750 111 12477.35 218.07 54627.43 88888.00 2015-04-21 14:26:10.875 111 12477.40 218.05 54627.43 88888.00 2015-04-21 14:26:11.000 111 12477.42 218.03 54627.40 88888.00 2015-04-21 14:26:11.125 111 12477.35 218.05 54627.43 88888.00 2015-04-21 14:26:11.250 111 12477.27 218.05 54627.43 88888.00 2015-04-21 14:26:11.375 111 12477.38 218.07 54627.43 88888.00 2015-04-21 14:26:11.500 111 12477.42 218.07 54627.43 88888.00 2015-04-21 14:26:11.625 111 12477.45 218.05 54627.40 88888.00 2015-04-21 14:26:11.750 111 12477.45 218.03 54627.38 88888.00 2015-04-21 14:26:11.875 111 12477.40 218.00 54627.38 88888.00 2015-04-21 14:26:12.000 111 12477.38 218.05 54627.35 88888.00 2015-04-21 14:26:12.125 111 12477.40 218.07 54627.38 88888.00 2015-04-21 14:26:12.250 111 12477.42 218.07 54627.40 88888.00 2015-04-21 14:26:12.375 111 12477.48 218.07 54627.40 88888.00 2015-04-21 14:26:12.500 111 12477.50 218.10 54627.38 88888.00 2015-04-21 14:26:12.625 111 12477.52 218.10 54627.38 88888.00 2015-04-21 14:26:12.750 111 12477.45 218.05 54627.38 88888.00 2015-04-21 14:26:12.875 111 12477.42 218.05 54627.35 88888.00 2015-04-21 14:26:13.000 111 12477.48 218.05 54627.35 88888.00 2015-04-21 14:26:13.125 111 12477.50 218.03 54627.35 88888.00 2015-04-21 14:26:13.250 111 12477.52 218.05 54627.35 88888.00 2015-04-21 14:26:13.375 111 12477.58 218.05 54627.38 88888.00 2015-04-21 14:26:13.500 111 12477.58 218.05 54627.38 88888.00 2015-04-21 14:26:13.625 111 12477.52 218.05 54627.38 88888.00 2015-04-21 14:26:13.750 111 12477.55 218.05 54627.35 88888.00 2015-04-21 14:26:13.875 111 12477.58 218.07 54627.32 88888.00 2015-04-21 14:26:14.000 111 12477.58 218.05 54627.32 88888.00 2015-04-21 14:26:14.125 111 12477.60 218.03 54627.35 88888.00 2015-04-21 14:26:14.250 111 12477.60 218.03 54627.35 88888.00 2015-04-21 14:26:14.375 111 12477.62 218.03 54627.32 88888.00 2015-04-21 14:26:14.500 111 12477.62 218.05 54627.30 88888.00 2015-04-21 14:26:14.625 111 12477.60 218.03 54627.30 88888.00 2015-04-21 14:26:14.750 111 12477.58 218.03 54627.32 88888.00 2015-04-21 14:26:14.875 111 12477.58 218.03 54627.32 88888.00 2015-04-21 14:26:15.000 111 12477.58 218.00 54627.30 88888.00 2015-04-21 14:26:15.125 111 12477.60 218.00 54627.35 88888.00 2015-04-21 14:26:15.250 111 12477.55 217.97 54627.32 88888.00 2015-04-21 14:26:15.375 111 12477.60 217.97 54627.32 88888.00 2015-04-21 14:26:15.500 111 12477.60 217.93 54627.30 88888.00 2015-04-21 14:26:15.625 111 12477.65 217.93 54627.28 88888.00 2015-04-21 14:26:15.750 111 12477.65 217.93 54627.28 88888.00 2015-04-21 14:26:15.875 111 12477.65 217.90 54627.28 88888.00 2015-04-21 14:26:16.000 111 12477.62 217.88 54627.28 88888.00 2015-04-21 14:26:16.125 111 12477.67 217.88 54627.28 88888.00 2015-04-21 14:26:16.250 111 12477.62 217.90 54627.25 88888.00 2015-04-21 14:26:16.375 111 12477.62 217.90 54627.28 88888.00 2015-04-21 14:26:16.500 111 12477.70 217.90 54627.25 88888.00 2015-04-21 14:26:16.625 111 12477.67 217.85 54627.28 88888.00 2015-04-21 14:26:16.750 111 12477.62 217.85 54627.25 88888.00 2015-04-21 14:26:16.875 111 12477.67 217.82 54627.25 88888.00 2015-04-21 14:26:17.000 111 12477.70 217.80 54627.22 88888.00 2015-04-21 14:26:17.125 111 12477.70 217.80 54627.25 88888.00 2015-04-21 14:26:17.250 111 12477.67 217.80 54627.25 88888.00 2015-04-21 14:26:17.375 111 12477.75 217.80 54627.28 88888.00 2015-04-21 14:26:17.500 111 12477.75 217.78 54627.25 88888.00 2015-04-21 14:26:17.625 111 12477.75 217.78 54627.22 88888.00 2015-04-21 14:26:17.750 111 12477.75 217.78 54627.22 88888.00 2015-04-21 14:26:17.875 111 12477.70 217.72 54627.25 88888.00 2015-04-21 14:26:18.000 111 12477.70 217.70 54627.25 88888.00 2015-04-21 14:26:18.125 111 12477.75 217.68 54627.25 88888.00 2015-04-21 14:26:18.250 111 12477.80 217.65 54627.22 88888.00 2015-04-21 14:26:18.375 111 12477.80 217.68 54627.22 88888.00 2015-04-21 14:26:18.500 111 12477.75 217.68 54627.20 88888.00 2015-04-21 14:26:18.625 111 12477.75 217.65 54627.20 88888.00 2015-04-21 14:26:18.750 111 12477.73 217.62 54627.22 88888.00 2015-04-21 14:26:18.875 111 12477.73 217.62 54627.20 88888.00 2015-04-21 14:26:19.000 111 12477.80 217.65 54627.18 88888.00 2015-04-21 14:26:19.125 111 12477.80 217.65 54627.18 88888.00 2015-04-21 14:26:19.250 111 12477.77 217.60 54627.15 88888.00 2015-04-21 14:26:19.375 111 12477.75 217.57 54627.12 88888.00 2015-04-21 14:26:19.500 111 12477.80 217.60 54627.18 88888.00 2015-04-21 14:26:19.625 111 12477.85 217.60 54627.15 88888.00 2015-04-21 14:26:19.750 111 12477.80 217.57 54627.15 88888.00 2015-04-21 14:26:19.875 111 12477.80 217.57 54627.18 88888.00 2015-04-21 14:26:20.000 111 12477.90 217.60 54627.18 88888.00 2015-04-21 14:26:20.125 111 12477.85 217.60 54627.18 88888.00 2015-04-21 14:26:20.250 111 12477.88 217.55 54627.18 88888.00 2015-04-21 14:26:20.375 111 12477.92 217.55 54627.18 88888.00 2015-04-21 14:26:20.500 111 12477.88 217.53 54627.18 88888.00 2015-04-21 14:26:20.625 111 12477.90 217.53 54627.18 88888.00 2015-04-21 14:26:20.750 111 12477.90 217.50 54627.15 88888.00 2015-04-21 14:26:20.875 111 12477.92 217.50 54627.18 88888.00 2015-04-21 14:26:21.000 111 12477.95 217.47 54627.12 88888.00 2015-04-21 14:26:21.125 111 12478.02 217.45 54627.18 88888.00 2015-04-21 14:26:21.250 111 12478.02 217.43 54627.18 88888.00 2015-04-21 14:26:21.375 111 12478.00 217.45 54627.18 88888.00 2015-04-21 14:26:21.500 111 12478.00 217.47 54627.18 88888.00 2015-04-21 14:26:21.625 111 12478.05 217.47 54627.15 88888.00 2015-04-21 14:26:21.750 111 12478.02 217.43 54627.15 88888.00 2015-04-21 14:26:21.875 111 12478.00 217.40 54627.12 88888.00 2015-04-21 14:26:22.000 111 12478.02 217.38 54627.10 88888.00 2015-04-21 14:26:22.125 111 12478.12 217.43 54627.12 88888.00 2015-04-21 14:26:22.250 111 12478.10 217.43 54627.12 88888.00 2015-04-21 14:26:22.375 111 12478.05 217.43 54627.10 88888.00 2015-04-21 14:26:22.500 111 12478.10 217.38 54627.10 88888.00 2015-04-21 14:26:22.625 111 12478.17 217.43 54627.12 88888.00 2015-04-21 14:26:22.750 111 12478.12 217.40 54627.10 88888.00 2015-04-21 14:26:22.875 111 12478.12 217.40 54627.10 88888.00 2015-04-21 14:26:23.000 111 12478.15 217.35 54627.07 88888.00 2015-04-21 14:26:23.125 111 12478.15 217.40 54627.10 88888.00 2015-04-21 14:26:23.250 111 12478.12 217.35 54627.05 88888.00 2015-04-21 14:26:23.375 111 12478.15 217.35 54627.05 88888.00 2015-04-21 14:26:23.500 111 12478.20 217.35 54627.03 88888.00 2015-04-21 14:26:23.625 111 12478.17 217.32 54627.03 88888.00 2015-04-21 14:26:23.750 111 12478.15 217.28 54627.03 88888.00 2015-04-21 14:26:23.875 111 12478.17 217.30 54627.03 88888.00 2015-04-21 14:26:24.000 111 12478.27 217.32 54627.05 88888.00 2015-04-21 14:26:24.125 111 12478.27 217.30 54627.05 88888.00 2015-04-21 14:26:24.250 111 12478.17 217.25 54627.05 88888.00 2015-04-21 14:26:24.375 111 12478.23 217.25 54627.07 88888.00 2015-04-21 14:26:24.500 111 12478.25 217.22 54627.05 88888.00 2015-04-21 14:26:24.625 111 12478.23 217.25 54627.03 88888.00 2015-04-21 14:26:24.750 111 12478.23 217.22 54627.03 88888.00 2015-04-21 14:26:24.875 111 12478.23 217.18 54627.03 88888.00 2015-04-21 14:26:25.000 111 12478.27 217.20 54627.00 88888.00 2015-04-21 14:26:25.125 111 12478.27 217.20 54627.00 88888.00 2015-04-21 14:26:25.250 111 12478.25 217.18 54626.97 88888.00 2015-04-21 14:26:25.375 111 12478.33 217.20 54626.97 88888.00 2015-04-21 14:26:25.500 111 12478.35 217.18 54627.00 88888.00 2015-04-21 14:26:25.625 111 12478.30 217.15 54626.97 88888.00 2015-04-21 14:26:25.750 111 12478.27 217.18 54627.00 88888.00 2015-04-21 14:26:25.875 111 12478.30 217.15 54627.03 88888.00 2015-04-21 14:26:26.000 111 12478.33 217.10 54627.00 88888.00 2015-04-21 14:26:26.125 111 12478.35 217.07 54626.97 88888.00 2015-04-21 14:26:26.250 111 12478.30 217.10 54627.00 88888.00 2015-04-21 14:26:26.375 111 12478.30 217.10 54627.00 88888.00 2015-04-21 14:26:26.500 111 12478.27 217.07 54627.00 88888.00 2015-04-21 14:26:26.625 111 12478.35 217.07 54627.00 88888.00 2015-04-21 14:26:26.750 111 12478.38 217.05 54627.00 88888.00 2015-04-21 14:26:26.875 111 12478.33 217.05 54627.00 88888.00 2015-04-21 14:26:27.000 111 12478.38 217.07 54627.00 88888.00 2015-04-21 14:26:27.125 111 12478.38 217.07 54627.00 88888.00 2015-04-21 14:26:27.250 111 12478.30 217.05 54627.00 88888.00 2015-04-21 14:26:27.375 111 12478.30 217.05 54627.00 88888.00 2015-04-21 14:26:27.500 111 12478.30 217.05 54626.97 88888.00 2015-04-21 14:26:27.625 111 12478.30 217.03 54626.97 88888.00 2015-04-21 14:26:27.750 111 12478.33 217.00 54626.97 88888.00 2015-04-21 14:26:27.875 111 12478.30 217.00 54626.95 88888.00 2015-04-21 14:26:28.000 111 12478.30 216.97 54626.93 88888.00 2015-04-21 14:26:28.125 111 12478.33 216.95 54626.95 88888.00 2015-04-21 14:26:28.250 111 12478.33 216.95 54626.95 88888.00 2015-04-21 14:26:28.375 111 12478.30 216.95 54626.97 88888.00 2015-04-21 14:26:28.500 111 12478.30 216.97 54626.95 88888.00 2015-04-21 14:26:28.625 111 12478.35 216.97 54626.95 88888.00 2015-04-21 14:26:28.750 111 12478.45 216.97 54626.95 88888.00 2015-04-21 14:26:28.875 111 12478.42 216.97 54626.95 88888.00 2015-04-21 14:26:29.000 111 12478.38 216.97 54626.90 88888.00 2015-04-21 14:26:29.125 111 12478.35 216.95 54626.90 88888.00 2015-04-21 14:26:29.250 111 12478.33 216.93 54626.93 88888.00 2015-04-21 14:26:29.375 111 12478.35 216.93 54626.90 88888.00 2015-04-21 14:26:29.500 111 12478.40 216.90 54626.88 88888.00 2015-04-21 14:26:29.625 111 12478.40 216.90 54626.88 88888.00 2015-04-21 14:26:29.750 111 12478.35 216.88 54626.90 88888.00 2015-04-21 14:26:29.875 111 12478.38 216.85 54626.90 88888.00 2015-04-21 14:26:30.000 111 12478.42 216.85 54626.85 88888.00 2015-04-21 14:26:30.125 111 12478.48 216.85 54626.88 88888.00 2015-04-21 14:26:30.250 111 12478.45 216.82 54626.85 88888.00 2015-04-21 14:26:30.375 111 12478.45 216.82 54626.88 88888.00 2015-04-21 14:26:30.500 111 12478.38 216.80 54626.88 88888.00 2015-04-21 14:26:30.625 111 12478.38 216.78 54626.85 88888.00 2015-04-21 14:26:30.750 111 12478.42 216.75 54626.85 88888.00 2015-04-21 14:26:30.875 111 12478.45 216.78 54626.88 88888.00 2015-04-21 14:26:31.000 111 12478.42 216.75 54626.85 88888.00 2015-04-21 14:26:31.125 111 12478.42 216.78 54626.85 88888.00 2015-04-21 14:26:31.250 111 12478.40 216.72 54626.85 88888.00 2015-04-21 14:26:31.375 111 12478.40 216.75 54626.85 88888.00 2015-04-21 14:26:31.500 111 12478.42 216.72 54626.85 88888.00 2015-04-21 14:26:31.625 111 12478.48 216.72 54626.85 88888.00 2015-04-21 14:26:31.750 111 12478.45 216.75 54626.85 88888.00 2015-04-21 14:26:31.875 111 12478.45 216.72 54626.85 88888.00 2015-04-21 14:26:32.000 111 12478.45 216.70 54626.82 88888.00 2015-04-21 14:26:32.125 111 12478.50 216.70 54626.85 88888.00 2015-04-21 14:26:32.250 111 12478.55 216.70 54626.85 88888.00 2015-04-21 14:26:32.375 111 12478.52 216.68 54626.82 88888.00 2015-04-21 14:26:32.500 111 12478.52 216.70 54626.82 88888.00 2015-04-21 14:26:32.625 111 12478.52 216.68 54626.80 88888.00 2015-04-21 14:26:32.750 111 12478.58 216.65 54626.80 88888.00 2015-04-21 14:26:32.875 111 12478.52 216.62 54626.80 88888.00 2015-04-21 14:26:33.000 111 12478.52 216.62 54626.82 88888.00 2015-04-21 14:26:33.125 111 12478.58 216.60 54626.80 88888.00 2015-04-21 14:26:33.250 111 12478.52 216.57 54626.78 88888.00 2015-04-21 14:26:33.375 111 12478.52 216.57 54626.80 88888.00 2015-04-21 14:26:33.500 111 12478.52 216.57 54626.80 88888.00 2015-04-21 14:26:33.625 111 12478.58 216.60 54626.82 88888.00 2015-04-21 14:26:33.750 111 12478.55 216.57 54626.82 88888.00 2015-04-21 14:26:33.875 111 12478.55 216.57 54626.80 88888.00 2015-04-21 14:26:34.000 111 12478.60 216.55 54626.80 88888.00 2015-04-21 14:26:34.125 111 12478.60 216.53 54626.80 88888.00 2015-04-21 14:26:34.250 111 12478.55 216.50 54626.80 88888.00 2015-04-21 14:26:34.375 111 12478.58 216.50 54626.78 88888.00 2015-04-21 14:26:34.500 111 12478.58 216.50 54626.75 88888.00 2015-04-21 14:26:34.625 111 12478.58 216.50 54626.78 88888.00 2015-04-21 14:26:34.750 111 12478.60 216.47 54626.78 88888.00 2015-04-21 14:26:34.875 111 12478.58 216.43 54626.78 88888.00 2015-04-21 14:26:35.000 111 12478.55 216.45 54626.72 88888.00 2015-04-21 14:26:35.125 111 12478.62 216.50 54626.75 88888.00 2015-04-21 14:26:35.250 111 12478.65 216.47 54626.75 88888.00 2015-04-21 14:26:35.375 111 12478.65 216.47 54626.75 88888.00 2015-04-21 14:26:35.500 111 12478.60 216.40 54626.75 88888.00 2015-04-21 14:26:35.625 111 12478.60 216.40 54626.75 88888.00 2015-04-21 14:26:35.750 111 12478.62 216.43 54626.75 88888.00 2015-04-21 14:26:35.875 111 12478.52 216.40 54626.72 88888.00 2015-04-21 14:26:36.000 111 12478.50 216.38 54626.72 88888.00 2015-04-21 14:26:36.125 111 12478.52 216.38 54626.78 88888.00 2015-04-21 14:26:36.250 111 12478.52 216.38 54626.80 88888.00 2015-04-21 14:26:36.375 111 12478.52 216.35 54626.80 88888.00 2015-04-21 14:26:36.500 111 12478.48 216.35 54626.80 88888.00 2015-04-21 14:26:36.625 111 12478.50 216.35 54626.80 88888.00 2015-04-21 14:26:36.750 111 12478.45 216.32 54626.82 88888.00 2015-04-21 14:26:36.875 111 12478.45 216.30 54626.82 88888.00 2015-04-21 14:26:37.000 111 12478.48 216.25 54626.80 88888.00 2015-04-21 14:26:37.125 111 12478.55 216.28 54626.82 88888.00 2015-04-21 14:26:37.250 111 12478.42 216.22 54626.80 88888.00 2015-04-21 14:26:37.375 111 12478.40 216.20 54626.75 88888.00 2015-04-21 14:26:37.500 111 12478.38 216.20 54626.75 88888.00 2015-04-21 14:26:37.625 111 12478.35 216.22 54626.78 88888.00 2015-04-21 14:26:37.750 111 12478.38 216.22 54626.80 88888.00 2015-04-21 14:26:37.875 111 12478.38 216.18 54626.78 88888.00 2015-04-21 14:26:38.000 111 12478.40 216.15 54626.75 88888.00 2015-04-21 14:26:38.125 111 12478.42 216.10 54626.75 88888.00 2015-04-21 14:26:38.250 111 12478.40 216.12 54626.78 88888.00 2015-04-21 14:26:38.375 111 12478.45 216.15 54626.82 88888.00 2015-04-21 14:26:38.500 111 12478.42 216.15 54626.78 88888.00 2015-04-21 14:26:38.625 111 12478.42 216.12 54626.80 88888.00 2015-04-21 14:26:38.750 111 12478.40 216.12 54626.82 88888.00 2015-04-21 14:26:38.875 111 12478.40 216.07 54626.80 88888.00 2015-04-21 14:26:39.000 111 12478.40 216.07 54626.80 88888.00 2015-04-21 14:26:39.125 111 12478.38 216.07 54626.78 88888.00 2015-04-21 14:26:39.250 111 12478.35 216.03 54626.75 88888.00 2015-04-21 14:26:39.375 111 12478.38 216.03 54626.75 88888.00 2015-04-21 14:26:39.500 111 12478.35 216.05 54626.75 88888.00 2015-04-21 14:26:39.625 111 12478.30 216.05 54626.75 88888.00 2015-04-21 14:26:39.750 111 12478.30 216.03 54626.75 88888.00 2015-04-21 14:26:39.875 111 12478.30 215.97 54626.72 88888.00 2015-04-21 14:26:40.000 111 12478.30 215.97 54626.72 88888.00 2015-04-21 14:26:40.125 111 12478.40 216.03 54626.75 88888.00 2015-04-21 14:26:40.250 111 12478.40 216.00 54626.75 88888.00 2015-04-21 14:26:40.375 111 12478.40 215.97 54626.72 88888.00 2015-04-21 14:26:40.500 111 12478.35 215.95 54626.75 88888.00 2015-04-21 14:26:40.625 111 12478.35 215.95 54626.75 88888.00 2015-04-21 14:26:40.750 111 12478.35 215.95 54626.72 88888.00 2015-04-21 14:26:40.875 111 12478.35 215.95 54626.75 88888.00 2015-04-21 14:26:41.000 111 12478.30 215.95 54626.72 88888.00 2015-04-21 14:26:41.125 111 12478.27 215.95 54626.75 88888.00 2015-04-21 14:26:41.250 111 12478.33 215.93 54626.75 88888.00 2015-04-21 14:26:41.375 111 12478.40 215.90 54626.72 88888.00 2015-04-21 14:26:41.500 111 12478.38 215.90 54626.75 88888.00 2015-04-21 14:26:41.625 111 12478.40 215.90 54626.75 88888.00 2015-04-21 14:26:41.750 111 12478.40 215.90 54626.72 88888.00 2015-04-21 14:26:41.875 111 12478.42 215.90 54626.72 88888.00 2015-04-21 14:26:42.000 111 12478.48 215.88 54626.78 88888.00 2015-04-21 14:26:42.125 111 12478.45 215.85 54626.78 88888.00 2015-04-21 14:26:42.250 111 12478.42 215.82 54626.75 88888.00 2015-04-21 14:26:42.375 111 12478.45 215.82 54626.78 88888.00 2015-04-21 14:26:42.500 111 12478.45 215.82 54626.72 88888.00 2015-04-21 14:26:42.625 111 12478.38 215.82 54626.75 88888.00 2015-04-21 14:26:42.750 111 12478.40 215.78 54626.72 88888.00 2015-04-21 14:26:42.875 111 12478.40 215.78 54626.70 88888.00 2015-04-21 14:26:43.000 111 12478.38 215.80 54626.72 88888.00 2015-04-21 14:26:43.125 111 12478.33 215.78 54626.72 88888.00 2015-04-21 14:26:43.250 111 12478.30 215.75 54626.75 88888.00 2015-04-21 14:26:43.375 111 12478.35 215.75 54626.75 88888.00 2015-04-21 14:26:43.500 111 12478.38 215.75 54626.72 88888.00 2015-04-21 14:26:43.625 111 12478.35 215.72 54626.72 88888.00 2015-04-21 14:26:43.750 111 12478.27 215.72 54626.72 88888.00 2015-04-21 14:26:43.875 111 12478.30 215.72 54626.75 88888.00 2015-04-21 14:26:44.000 111 12478.27 215.72 54626.75 88888.00 2015-04-21 14:26:44.125 111 12478.25 215.72 54626.78 88888.00 2015-04-21 14:26:44.250 111 12478.17 215.70 54626.78 88888.00 2015-04-21 14:26:44.375 111 12478.23 215.72 54626.78 88888.00 2015-04-21 14:26:44.500 111 12478.25 215.70 54626.75 88888.00 2015-04-21 14:26:44.625 111 12478.25 215.70 54626.78 88888.00 2015-04-21 14:26:44.750 111 12478.20 215.72 54626.72 88888.00 2015-04-21 14:26:44.875 111 12478.17 215.72 54626.75 88888.00 2015-04-21 14:26:45.000 111 12478.17 215.72 54626.75 88888.00 2015-04-21 14:26:45.125 111 12478.25 215.70 54626.78 88888.00 2015-04-21 14:26:45.250 111 12478.25 215.68 54626.78 88888.00 2015-04-21 14:26:45.375 111 12478.17 215.72 54626.78 88888.00 2015-04-21 14:26:45.500 111 12478.10 215.72 54626.75 88888.00 2015-04-21 14:26:45.625 111 12478.10 215.70 54626.72 88888.00 2015-04-21 14:26:45.750 111 12478.10 215.68 54626.72 88888.00 2015-04-21 14:26:45.875 111 12478.10 215.70 54626.72 88888.00 2015-04-21 14:26:46.000 111 12478.08 215.72 54626.78 88888.00 2015-04-21 14:26:46.125 111 12478.02 215.72 54626.78 88888.00 2015-04-21 14:26:46.250 111 12478.00 215.70 54626.78 88888.00 2015-04-21 14:26:46.375 111 12478.10 215.72 54626.78 88888.00 2015-04-21 14:26:46.500 111 12478.10 215.72 54626.78 88888.00 2015-04-21 14:26:46.625 111 12478.05 215.75 54626.78 88888.00 2015-04-21 14:26:46.750 111 12478.00 215.75 54626.80 88888.00 2015-04-21 14:26:46.875 111 12478.02 215.72 54626.78 88888.00 2015-04-21 14:26:47.000 111 12478.05 215.70 54626.75 88888.00 2015-04-21 14:26:47.125 111 12478.02 215.65 54626.78 88888.00 2015-04-21 14:26:47.250 111 12478.02 215.68 54626.78 88888.00 2015-04-21 14:26:47.375 111 12478.00 215.65 54626.75 88888.00 2015-04-21 14:26:47.500 111 12478.02 215.68 54626.75 88888.00 2015-04-21 14:26:47.625 111 12478.02 215.70 54626.75 88888.00 2015-04-21 14:26:47.750 111 12478.02 215.68 54626.78 88888.00 2015-04-21 14:26:47.875 111 12478.02 215.68 54626.78 88888.00 2015-04-21 14:26:48.000 111 12478.00 215.65 54626.72 88888.00 2015-04-21 14:26:48.125 111 12477.98 215.65 54626.78 88888.00 2015-04-21 14:26:48.250 111 12477.88 215.68 54626.80 88888.00 2015-04-21 14:26:48.375 111 12477.92 215.72 54626.82 88888.00 2015-04-21 14:26:48.500 111 12477.88 215.70 54626.80 88888.00 2015-04-21 14:26:48.625 111 12477.88 215.68 54626.78 88888.00 2015-04-21 14:26:48.750 111 12477.85 215.68 54626.80 88888.00 2015-04-21 14:26:48.875 111 12477.83 215.68 54626.78 88888.00 2015-04-21 14:26:49.000 111 12477.83 215.65 54626.72 88888.00 2015-04-21 14:26:49.125 111 12477.77 215.68 54626.78 88888.00 2015-04-21 14:26:49.250 111 12477.77 215.72 54626.78 88888.00 2015-04-21 14:26:49.375 111 12477.80 215.70 54626.80 88888.00 2015-04-21 14:26:49.500 111 12477.80 215.70 54626.82 88888.00 2015-04-21 14:26:49.625 111 12477.83 215.68 54626.78 88888.00 2015-04-21 14:26:49.750 111 12477.85 215.70 54626.78 88888.00 2015-04-21 14:26:49.875 111 12477.85 215.68 54626.78 88888.00 2015-04-21 14:26:50.000 111 12477.77 215.65 54626.80 88888.00 2015-04-21 14:26:50.125 111 12477.73 215.68 54626.80 88888.00 2015-04-21 14:26:50.250 111 12477.75 215.68 54626.78 88888.00 2015-04-21 14:26:50.375 111 12477.75 215.65 54626.78 88888.00 2015-04-21 14:26:50.500 111 12477.77 215.65 54626.75 88888.00 2015-04-21 14:26:50.625 111 12477.80 215.65 54626.78 88888.00 2015-04-21 14:26:50.750 111 12477.83 215.68 54626.78 88888.00 2015-04-21 14:26:50.875 111 12477.85 215.70 54626.80 88888.00 2015-04-21 14:26:51.000 111 12477.85 215.70 54626.80 88888.00 2015-04-21 14:26:51.125 111 12477.88 215.70 54626.80 88888.00 2015-04-21 14:26:51.250 111 12477.83 215.70 54626.78 88888.00 2015-04-21 14:26:51.375 111 12477.85 215.70 54626.78 88888.00 2015-04-21 14:26:51.500 111 12477.80 215.72 54626.75 88888.00 2015-04-21 14:26:51.625 111 12477.85 215.75 54626.78 88888.00 2015-04-21 14:26:51.750 111 12477.88 215.72 54626.78 88888.00 2015-04-21 14:26:51.875 111 12477.90 215.75 54626.78 88888.00 2015-04-21 14:26:52.000 111 12477.92 215.75 54626.78 88888.00 2015-04-21 14:26:52.125 111 12477.90 215.75 54626.75 88888.00 2015-04-21 14:26:52.250 111 12477.88 215.78 54626.75 88888.00 2015-04-21 14:26:52.375 111 12477.90 215.78 54626.78 88888.00 2015-04-21 14:26:52.500 111 12477.88 215.80 54626.78 88888.00 2015-04-21 14:26:52.625 111 12477.83 215.82 54626.78 88888.00 2015-04-21 14:26:52.750 111 12477.83 215.80 54626.75 88888.00 2015-04-21 14:26:52.875 111 12477.85 215.80 54626.75 88888.00 2015-04-21 14:26:53.000 111 12477.80 215.82 54626.70 88888.00 2015-04-21 14:26:53.125 111 12477.85 215.82 54626.72 88888.00 2015-04-21 14:26:53.250 111 12477.85 215.82 54626.72 88888.00 2015-04-21 14:26:53.375 111 12477.85 215.82 54626.70 88888.00 2015-04-21 14:26:53.500 111 12477.77 215.85 54626.72 88888.00 2015-04-21 14:26:53.625 111 12477.80 215.90 54626.72 88888.00 2015-04-21 14:26:53.750 111 12477.85 215.93 54626.72 88888.00 2015-04-21 14:26:53.875 111 12477.90 215.88 54626.70 88888.00 2015-04-21 14:26:54.000 111 12478.00 215.88 54626.68 88888.00 2015-04-21 14:26:54.125 111 12478.00 215.90 54626.68 88888.00 2015-04-21 14:26:54.250 111 12477.98 215.93 54626.70 88888.00 2015-04-21 14:26:54.375 111 12477.90 215.93 54626.68 88888.00 2015-04-21 14:26:54.500 111 12477.92 215.90 54626.68 88888.00 2015-04-21 14:26:54.625 111 12478.00 215.90 54626.68 88888.00 2015-04-21 14:26:54.750 111 12478.02 215.95 54626.68 88888.00 2015-04-21 14:26:54.875 111 12478.00 215.95 54626.68 88888.00 2015-04-21 14:26:55.000 111 12477.98 215.93 54626.68 88888.00 2015-04-21 14:26:55.125 111 12477.98 215.95 54626.65 88888.00 2015-04-21 14:26:55.250 111 12478.00 215.90 54626.68 88888.00 2015-04-21 14:26:55.375 111 12478.05 215.95 54626.65 88888.00 2015-04-21 14:26:55.500 111 12478.05 215.95 54626.68 88888.00 2015-04-21 14:26:55.625 111 12478.12 215.95 54626.70 88888.00 2015-04-21 14:26:55.750 111 12478.17 215.97 54626.65 88888.00 2015-04-21 14:26:55.875 111 12478.17 215.97 54626.65 88888.00 2015-04-21 14:26:56.000 111 12478.20 216.00 54626.62 88888.00 2015-04-21 14:26:56.125 111 12478.20 216.00 54626.68 88888.00 2015-04-21 14:26:56.250 111 12478.15 216.00 54626.70 88888.00 2015-04-21 14:26:56.375 111 12478.17 216.00 54626.68 88888.00 2015-04-21 14:26:56.500 111 12478.20 216.00 54626.65 88888.00 2015-04-21 14:26:56.625 111 12478.23 216.00 54626.68 88888.00 2015-04-21 14:26:56.750 111 12478.23 216.03 54626.65 88888.00 2015-04-21 14:26:56.875 111 12478.15 216.03 54626.65 88888.00 2015-04-21 14:26:57.000 111 12478.17 216.03 54626.60 88888.00 2015-04-21 14:26:57.125 111 12478.17 216.03 54626.62 88888.00 2015-04-21 14:26:57.250 111 12478.15 216.05 54626.62 88888.00 2015-04-21 14:26:57.375 111 12478.15 216.05 54626.65 88888.00 2015-04-21 14:26:57.500 111 12478.15 216.05 54626.62 88888.00 2015-04-21 14:26:57.625 111 12478.17 216.07 54626.62 88888.00 2015-04-21 14:26:57.750 111 12478.25 216.10 54626.60 88888.00 2015-04-21 14:26:57.875 111 12478.27 216.10 54626.60 88888.00 2015-04-21 14:26:58.000 111 12478.27 216.10 54626.55 88888.00 2015-04-21 14:26:58.125 111 12478.23 216.07 54626.57 88888.00 2015-04-21 14:26:58.250 111 12478.23 216.10 54626.60 88888.00 2015-04-21 14:26:58.375 111 12478.23 216.12 54626.57 88888.00 2015-04-21 14:26:58.500 111 12478.25 216.12 54626.57 88888.00 2015-04-21 14:26:58.625 111 12478.35 216.15 54626.60 88888.00 2015-04-21 14:26:58.750 111 12478.38 216.18 54626.57 88888.00 2015-04-21 14:26:58.875 111 12478.27 216.15 54626.57 88888.00 2015-04-21 14:26:59.000 111 12478.23 216.18 54626.55 88888.00 2015-04-21 14:26:59.125 111 12478.27 216.20 54626.55 88888.00 2015-04-21 14:26:59.250 111 12478.35 216.20 54626.57 88888.00 2015-04-21 14:26:59.375 111 12478.35 216.18 54626.55 88888.00 2015-04-21 14:26:59.500 111 12478.33 216.18 54626.53 88888.00 2015-04-21 14:26:59.625 111 12478.33 216.18 54626.53 88888.00 2015-04-21 14:26:59.750 111 12478.30 216.20 54626.53 88888.00 2015-04-21 14:26:59.875 111 12478.25 216.22 54626.50 88888.00 2015-04-21 14:27:00.000 111 12478.25 216.28 54626.53 88888.00 2015-04-21 14:27:00.125 111 12478.25 216.30 54626.55 88888.00 2015-04-21 14:27:00.250 111 12478.20 216.30 54626.55 88888.00 2015-04-21 14:27:00.375 111 12478.23 216.32 54626.53 88888.00 2015-04-21 14:27:00.500 111 12478.27 216.35 54626.50 88888.00 2015-04-21 14:27:00.625 111 12478.27 216.32 54626.50 88888.00 2015-04-21 14:27:00.750 111 12478.27 216.35 54626.50 88888.00 2015-04-21 14:27:00.875 111 12478.30 216.40 54626.50 88888.00 2015-04-21 14:27:01.000 111 12478.33 216.40 54626.47 88888.00 2015-04-21 14:27:01.125 111 12478.35 216.43 54626.45 88888.00 2015-04-21 14:27:01.250 111 12478.30 216.40 54626.47 88888.00 2015-04-21 14:27:01.375 111 12478.35 216.45 54626.47 88888.00 2015-04-21 14:27:01.500 111 12478.33 216.45 54626.45 88888.00 2015-04-21 14:27:01.625 111 12478.30 216.50 54626.47 88888.00 2015-04-21 14:27:01.750 111 12478.30 216.53 54626.47 88888.00 2015-04-21 14:27:01.875 111 12478.33 216.53 54626.45 88888.00 2015-04-21 14:27:02.000 111 12478.38 216.53 54626.45 88888.00 2015-04-21 14:27:02.125 111 12478.35 216.53 54626.43 88888.00 2015-04-21 14:27:02.250 111 12478.33 216.55 54626.43 88888.00 2015-04-21 14:27:02.375 111 12478.30 216.60 54626.40 88888.00 2015-04-21 14:27:02.500 111 12478.25 216.60 54626.40 88888.00 2015-04-21 14:27:02.625 111 12478.23 216.62 54626.45 88888.00 2015-04-21 14:27:02.750 111 12478.27 216.65 54626.47 88888.00 2015-04-21 14:27:02.875 111 12478.30 216.65 54626.43 88888.00 2015-04-21 14:27:03.000 111 12478.27 216.68 54626.40 88888.00 2015-04-21 14:27:03.125 111 12478.33 216.70 54626.43 88888.00 2015-04-21 14:27:03.250 111 12478.35 216.68 54626.43 88888.00 2015-04-21 14:27:03.375 111 12478.35 216.70 54626.40 88888.00 2015-04-21 14:27:03.500 111 12478.35 216.70 54626.43 88888.00 2015-04-21 14:27:03.625 111 12478.38 216.70 54626.40 88888.00 2015-04-21 14:27:03.750 111 12478.33 216.72 54626.43 88888.00 2015-04-21 14:27:03.875 111 12478.25 216.70 54626.40 88888.00 2015-04-21 14:27:04.000 111 12478.20 216.72 54626.40 88888.00 2015-04-21 14:27:04.125 111 12478.30 216.75 54626.40 88888.00 2015-04-21 14:27:04.250 111 12478.38 216.72 54626.38 88888.00 2015-04-21 14:27:04.375 111 12478.40 216.72 54626.38 88888.00 2015-04-21 14:27:04.500 111 12478.38 216.75 54626.40 88888.00 2015-04-21 14:27:04.625 111 12478.35 216.75 54626.40 88888.00 2015-04-21 14:27:04.750 111 12478.33 216.78 54626.40 88888.00 2015-04-21 14:27:04.875 111 12478.30 216.78 54626.40 88888.00 2015-04-21 14:27:05.000 111 12478.27 216.80 54626.40 88888.00 2015-04-21 14:27:05.125 111 12478.20 216.80 54626.40 88888.00 2015-04-21 14:27:05.250 111 12478.15 216.78 54626.38 88888.00 2015-04-21 14:27:05.375 111 12478.25 216.78 54626.38 88888.00 2015-04-21 14:27:05.500 111 12478.30 216.78 54626.40 88888.00 2015-04-21 14:27:05.625 111 12478.27 216.78 54626.40 88888.00 2015-04-21 14:27:05.750 111 12478.23 216.78 54626.40 88888.00 2015-04-21 14:27:05.875 111 12478.25 216.78 54626.40 88888.00 2015-04-21 14:27:06.000 111 12478.25 216.78 54626.38 88888.00 2015-04-21 14:27:06.125 111 12478.20 216.78 54626.43 88888.00 2015-04-21 14:27:06.250 111 12478.20 216.78 54626.45 88888.00 2015-04-21 14:27:06.375 111 12478.25 216.80 54626.43 88888.00 2015-04-21 14:27:06.500 111 12478.25 216.80 54626.40 88888.00 2015-04-21 14:27:06.625 111 12478.23 216.78 54626.40 88888.00 2015-04-21 14:27:06.750 111 12478.25 216.78 54626.38 88888.00 2015-04-21 14:27:06.875 111 12478.25 216.82 54626.38 88888.00 2015-04-21 14:27:07.000 111 12478.25 216.80 54626.40 88888.00 2015-04-21 14:27:07.125 111 12478.27 216.80 54626.38 88888.00 2015-04-21 14:27:07.250 111 12478.23 216.78 54626.38 88888.00 2015-04-21 14:27:07.375 111 12478.23 216.78 54626.38 88888.00 2015-04-21 14:27:07.500 111 12478.27 216.78 54626.40 88888.00 2015-04-21 14:27:07.625 111 12478.25 216.78 54626.43 88888.00 2015-04-21 14:27:07.750 111 12478.25 216.80 54626.43 88888.00 2015-04-21 14:27:07.875 111 12478.25 216.78 54626.40 88888.00 2015-04-21 14:27:08.000 111 12478.17 216.78 54626.38 88888.00 2015-04-21 14:27:08.125 111 12478.10 216.78 54626.40 88888.00 2015-04-21 14:27:08.250 111 12478.15 216.78 54626.40 88888.00 2015-04-21 14:27:08.375 111 12478.25 216.78 54626.43 88888.00 2015-04-21 14:27:08.500 111 12478.27 216.78 54626.38 88888.00 2015-04-21 14:27:08.625 111 12478.25 216.78 54626.35 88888.00 2015-04-21 14:27:08.750 111 12478.25 216.78 54626.38 88888.00 2015-04-21 14:27:08.875 111 12478.27 216.78 54626.40 88888.00 2015-04-21 14:27:09.000 111 12478.27 216.78 54626.38 88888.00 2015-04-21 14:27:09.125 111 12478.27 216.78 54626.38 88888.00 2015-04-21 14:27:09.250 111 12478.20 216.75 54626.35 88888.00 2015-04-21 14:27:09.375 111 12478.17 216.78 54626.35 88888.00 2015-04-21 14:27:09.500 111 12478.17 216.78 54626.35 88888.00 2015-04-21 14:27:09.625 111 12478.25 216.78 54626.35 88888.00 2015-04-21 14:27:09.750 111 12478.25 216.78 54626.38 88888.00 2015-04-21 14:27:09.875 111 12478.25 216.78 54626.40 88888.00 2015-04-21 14:27:10.000 111 12478.30 216.78 54626.38 88888.00 2015-04-21 14:27:10.125 111 12478.25 216.78 54626.38 88888.00 2015-04-21 14:27:10.250 111 12478.20 216.78 54626.38 88888.00 2015-04-21 14:27:10.375 111 12478.20 216.78 54626.38 88888.00 2015-04-21 14:27:10.500 111 12478.10 216.80 54626.40 88888.00 2015-04-21 14:27:10.625 111 12478.10 216.80 54626.40 88888.00 2015-04-21 14:27:10.750 111 12478.17 216.80 54626.38 88888.00 2015-04-21 14:27:10.875 111 12478.15 216.80 54626.38 88888.00 2015-04-21 14:27:11.000 111 12478.08 216.80 54626.35 88888.00 2015-04-21 14:27:11.125 111 12478.02 216.80 54626.38 88888.00 2015-04-21 14:27:11.250 111 12478.05 216.82 54626.38 88888.00 2015-04-21 14:27:11.375 111 12478.08 216.80 54626.35 88888.00 2015-04-21 14:27:11.500 111 12478.05 216.80 54626.35 88888.00 2015-04-21 14:27:11.625 111 12478.05 216.80 54626.38 88888.00 2015-04-21 14:27:11.750 111 12478.05 216.80 54626.38 88888.00 2015-04-21 14:27:11.875 111 12478.08 216.82 54626.35 88888.00 2015-04-21 14:27:12.000 111 12478.02 216.82 54626.35 88888.00 2015-04-21 14:27:12.125 111 12478.05 216.80 54626.35 88888.00 2015-04-21 14:27:12.250 111 12478.05 216.78 54626.35 88888.00 2015-04-21 14:27:12.375 111 12478.08 216.78 54626.35 88888.00 2015-04-21 14:27:12.500 111 12478.08 216.75 54626.35 88888.00 2015-04-21 14:27:12.625 111 12478.05 216.75 54626.32 88888.00 2015-04-21 14:27:12.750 111 12478.02 216.78 54626.35 88888.00 2015-04-21 14:27:12.875 111 12478.05 216.75 54626.32 88888.00 2015-04-21 14:27:13.000 111 12477.98 216.78 54626.35 88888.00 2015-04-21 14:27:13.125 111 12477.88 216.78 54626.32 88888.00 2015-04-21 14:27:13.250 111 12477.83 216.72 54626.35 88888.00 2015-04-21 14:27:13.375 111 12477.90 216.75 54626.32 88888.00 2015-04-21 14:27:13.500 111 12477.90 216.75 54626.35 88888.00 2015-04-21 14:27:13.625 111 12477.88 216.75 54626.35 88888.00 2015-04-21 14:27:13.750 111 12477.85 216.75 54626.35 88888.00 2015-04-21 14:27:13.875 111 12477.88 216.75 54626.35 88888.00 2015-04-21 14:27:14.000 111 12477.85 216.72 54626.35 88888.00 2015-04-21 14:27:14.125 111 12477.88 216.72 54626.38 88888.00 2015-04-21 14:27:14.250 111 12477.83 216.70 54626.38 88888.00 2015-04-21 14:27:14.375 111 12477.83 216.72 54626.35 88888.00 2015-04-21 14:27:14.500 111 12477.80 216.72 54626.32 88888.00 2015-04-21 14:27:14.625 111 12477.80 216.68 54626.30 88888.00 2015-04-21 14:27:14.750 111 12477.80 216.68 54626.32 88888.00 2015-04-21 14:27:14.875 111 12477.80 216.68 54626.32 88888.00 2015-04-21 14:27:15.000 111 12477.80 216.68 54626.32 88888.00 2015-04-21 14:27:15.125 111 12477.88 216.65 54626.35 88888.00 2015-04-21 14:27:15.250 111 12477.88 216.68 54626.35 88888.00 2015-04-21 14:27:15.375 111 12477.83 216.70 54626.38 88888.00 2015-04-21 14:27:15.500 111 12477.85 216.70 54626.35 88888.00 2015-04-21 14:27:15.625 111 12477.88 216.70 54626.35 88888.00 2015-04-21 14:27:15.750 111 12477.83 216.70 54626.35 88888.00 2015-04-21 14:27:15.875 111 12477.80 216.70 54626.35 88888.00 2015-04-21 14:27:16.000 111 12477.80 216.72 54626.38 88888.00 2015-04-21 14:27:16.125 111 12477.83 216.72 54626.38 88888.00 2015-04-21 14:27:16.250 111 12477.80 216.70 54626.35 88888.00 2015-04-21 14:27:16.375 111 12477.88 216.70 54626.35 88888.00 2015-04-21 14:27:16.500 111 12477.90 216.68 54626.32 88888.00 2015-04-21 14:27:16.625 111 12477.80 216.65 54626.32 88888.00 2015-04-21 14:27:16.750 111 12477.77 216.68 54626.32 88888.00 2015-04-21 14:27:16.875 111 12477.80 216.70 54626.30 88888.00 2015-04-21 14:27:17.000 111 12477.73 216.68 54626.30 88888.00 2015-04-21 14:27:17.125 111 12477.67 216.65 54626.30 88888.00 2015-04-21 14:27:17.250 111 12477.65 216.65 54626.28 88888.00 2015-04-21 14:27:17.375 111 12477.65 216.62 54626.25 88888.00 2015-04-21 14:27:17.500 111 12477.75 216.65 54626.28 88888.00 2015-04-21 14:27:17.625 111 12477.75 216.65 54626.30 88888.00 2015-04-21 14:27:17.750 111 12477.75 216.68 54626.30 88888.00 2015-04-21 14:27:17.875 111 12477.67 216.70 54626.32 88888.00 2015-04-21 14:27:18.000 111 12477.62 216.70 54626.28 88888.00 2015-04-21 14:27:18.125 111 12477.62 216.72 54626.30 88888.00 2015-04-21 14:27:18.250 111 12477.62 216.70 54626.30 88888.00 2015-04-21 14:27:18.375 111 12477.62 216.70 54626.30 88888.00 2015-04-21 14:27:18.500 111 12477.62 216.72 54626.30 88888.00 2015-04-21 14:27:18.625 111 12477.62 216.72 54626.32 88888.00 2015-04-21 14:27:18.750 111 12477.62 216.70 54626.28 88888.00 2015-04-21 14:27:18.875 111 12477.62 216.72 54626.30 88888.00 2015-04-21 14:27:19.000 111 12477.58 216.72 54626.30 88888.00 2015-04-21 14:27:19.125 111 12477.62 216.75 54626.32 88888.00 2015-04-21 14:27:19.250 111 12477.62 216.78 54626.32 88888.00 2015-04-21 14:27:19.375 111 12477.62 216.78 54626.32 88888.00 2015-04-21 14:27:19.500 111 12477.65 216.78 54626.35 88888.00 2015-04-21 14:27:19.625 111 12477.67 216.78 54626.32 88888.00 2015-04-21 14:27:19.750 111 12477.62 216.78 54626.30 88888.00 2015-04-21 14:27:19.875 111 12477.58 216.78 54626.30 88888.00 2015-04-21 14:27:20.000 111 12477.58 216.78 54626.30 88888.00 2015-04-21 14:27:20.125 111 12477.58 216.80 54626.30 88888.00 2015-04-21 14:27:20.250 111 12477.55 216.78 54626.30 88888.00 2015-04-21 14:27:20.375 111 12477.60 216.80 54626.30 88888.00 2015-04-21 14:27:20.500 111 12477.60 216.82 54626.28 88888.00 2015-04-21 14:27:20.625 111 12477.58 216.82 54626.28 88888.00 2015-04-21 14:27:20.750 111 12477.55 216.82 54626.28 88888.00 2015-04-21 14:27:20.875 111 12477.50 216.82 54626.28 88888.00 2015-04-21 14:27:21.000 111 12477.55 216.85 54626.28 88888.00 2015-04-21 14:27:21.125 111 12477.60 216.85 54626.25 88888.00 2015-04-21 14:27:21.250 111 12477.58 216.85 54626.28 88888.00 2015-04-21 14:27:21.375 111 12477.58 216.88 54626.28 88888.00 2015-04-21 14:27:21.500 111 12477.60 216.90 54626.25 88888.00 2015-04-21 14:27:21.625 111 12477.62 216.90 54626.28 88888.00 2015-04-21 14:27:21.750 111 12477.58 216.88 54626.25 88888.00 2015-04-21 14:27:21.875 111 12477.55 216.88 54626.25 88888.00 2015-04-21 14:27:22.000 111 12477.52 216.90 54626.25 88888.00 2015-04-21 14:27:22.125 111 12477.58 216.90 54626.28 88888.00 2015-04-21 14:27:22.250 111 12477.58 216.90 54626.28 88888.00 2015-04-21 14:27:22.375 111 12477.55 216.93 54626.28 88888.00 2015-04-21 14:27:22.500 111 12477.55 216.95 54626.28 88888.00 2015-04-21 14:27:22.625 111 12477.58 216.97 54626.28 88888.00 2015-04-21 14:27:22.750 111 12477.58 216.97 54626.28 88888.00 2015-04-21 14:27:22.875 111 12477.52 216.95 54626.25 88888.00 2015-04-21 14:27:23.000 111 12477.50 216.97 54626.25 88888.00 2015-04-21 14:27:23.125 111 12477.42 217.00 54626.25 88888.00 2015-04-21 14:27:23.250 111 12477.40 217.03 54626.25 88888.00 2015-04-21 14:27:23.375 111 12477.48 217.07 54626.25 88888.00 2015-04-21 14:27:23.500 111 12477.50 217.07 54626.28 88888.00 2015-04-21 14:27:23.625 111 12477.42 217.05 54626.22 88888.00 2015-04-21 14:27:23.750 111 12477.35 217.05 54626.22 88888.00 2015-04-21 14:27:23.875 111 12477.38 217.10 54626.25 88888.00 2015-04-21 14:27:24.000 111 12477.40 217.07 54626.25 88888.00 2015-04-21 14:27:24.125 111 12477.35 217.10 54626.25 88888.00 2015-04-21 14:27:24.250 111 12477.30 217.12 54626.25 88888.00 2015-04-21 14:27:24.375 111 12477.30 217.15 54626.22 88888.00 2015-04-21 14:27:24.500 111 12477.30 217.15 54626.22 88888.00 2015-04-21 14:27:24.625 111 12477.33 217.18 54626.28 88888.00 2015-04-21 14:27:24.750 111 12477.27 217.18 54626.25 88888.00 2015-04-21 14:27:24.875 111 12477.17 217.15 54626.22 88888.00 2015-04-21 14:27:25.000 111 12477.20 217.12 54626.20 88888.00 2015-04-21 14:27:25.125 111 12477.25 217.12 54626.25 88888.00 2015-04-21 14:27:25.250 111 12477.25 217.15 54626.25 88888.00 2015-04-21 14:27:25.375 111 12477.33 217.18 54626.25 88888.00 2015-04-21 14:27:25.500 111 12477.35 217.18 54626.25 88888.00 2015-04-21 14:27:25.625 111 12477.27 217.18 54626.22 88888.00 2015-04-21 14:27:25.750 111 12477.30 217.20 54626.20 88888.00 2015-04-21 14:27:25.875 111 12477.30 217.25 54626.22 88888.00 2015-04-21 14:27:26.000 111 12477.30 217.22 54626.22 88888.00 2015-04-21 14:27:26.125 111 12477.27 217.22 54626.18 88888.00 2015-04-21 14:27:26.250 111 12477.23 217.22 54626.18 88888.00 2015-04-21 14:27:26.375 111 12477.20 217.25 54626.18 88888.00 2015-04-21 14:27:26.500 111 12477.27 217.28 54626.20 88888.00 2015-04-21 14:27:26.625 111 12477.27 217.32 54626.20 88888.00 2015-04-21 14:27:26.750 111 12477.27 217.28 54626.20 88888.00 2015-04-21 14:27:26.875 111 12477.25 217.30 54626.15 88888.00 2015-04-21 14:27:27.000 111 12477.25 217.32 54626.15 88888.00 2015-04-21 14:27:27.125 111 12477.25 217.35 54626.18 88888.00 2015-04-21 14:27:27.250 111 12477.27 217.32 54626.18 88888.00 2015-04-21 14:27:27.375 111 12477.25 217.38 54626.18 88888.00 2015-04-21 14:27:27.500 111 12477.20 217.38 54626.18 88888.00 2015-04-21 14:27:27.625 111 12477.23 217.38 54626.18 88888.00 2015-04-21 14:27:27.750 111 12477.23 217.43 54626.18 88888.00 2015-04-21 14:27:27.875 111 12477.25 217.43 54626.18 88888.00 2015-04-21 14:27:28.000 111 12477.20 217.43 54626.15 88888.00 2015-04-21 14:27:28.125 111 12477.20 217.43 54626.18 88888.00 2015-04-21 14:27:28.250 111 12477.15 217.45 54626.15 88888.00 2015-04-21 14:27:28.375 111 12477.23 217.50 54626.15 88888.00 2015-04-21 14:27:28.500 111 12477.25 217.53 54626.12 88888.00 2015-04-21 14:27:28.625 111 12477.25 217.53 54626.12 88888.00 2015-04-21 14:27:28.750 111 12477.27 217.53 54626.12 88888.00 2015-04-21 14:27:28.875 111 12477.25 217.53 54626.15 88888.00 2015-04-21 14:27:29.000 111 12477.25 217.55 54626.10 88888.00 2015-04-21 14:27:29.125 111 12477.30 217.57 54626.10 88888.00 2015-04-21 14:27:29.250 111 12477.27 217.62 54626.10 88888.00 2015-04-21 14:27:29.375 111 12477.30 217.65 54626.12 88888.00 2015-04-21 14:27:29.500 111 12477.30 217.60 54626.10 88888.00 2015-04-21 14:27:29.625 111 12477.33 217.60 54626.10 88888.00 2015-04-21 14:27:29.750 111 12477.25 217.65 54626.10 88888.00 2015-04-21 14:27:29.875 111 12477.23 217.68 54626.12 88888.00 2015-04-21 14:27:30.000 111 12477.23 217.68 54626.10 88888.00 2015-04-21 14:27:30.125 111 12477.27 217.68 54626.12 88888.00 2015-04-21 14:27:30.250 111 12477.30 217.70 54626.12 88888.00 2015-04-21 14:27:30.375 111 12477.33 217.72 54626.12 88888.00 2015-04-21 14:27:30.500 111 12477.30 217.75 54626.10 88888.00 2015-04-21 14:27:30.625 111 12477.27 217.75 54626.10 88888.00 2015-04-21 14:27:30.750 111 12477.25 217.75 54626.05 88888.00 2015-04-21 14:27:30.875 111 12477.23 217.75 54626.03 88888.00 2015-04-21 14:27:31.000 111 12477.25 217.75 54626.03 88888.00 2015-04-21 14:27:31.125 111 12477.27 217.78 54626.03 88888.00 2015-04-21 14:27:31.250 111 12477.27 217.80 54626.03 88888.00 2015-04-21 14:27:31.375 111 12477.30 217.80 54626.00 88888.00 2015-04-21 14:27:31.500 111 12477.27 217.82 54626.00 88888.00 2015-04-21 14:27:31.625 111 12477.30 217.88 54626.03 88888.00 2015-04-21 14:27:31.750 111 12477.38 217.85 54626.05 88888.00 2015-04-21 14:27:31.875 111 12477.45 217.85 54626.00 88888.00 2015-04-21 14:27:32.000 111 12477.40 217.88 54625.97 88888.00 2015-04-21 14:27:32.125 111 12477.33 217.93 54626.00 88888.00 2015-04-21 14:27:32.250 111 12477.33 217.93 54625.97 88888.00 2015-04-21 14:27:32.375 111 12477.40 217.95 54625.97 88888.00 2015-04-21 14:27:32.500 111 12477.42 218.00 54625.97 88888.00 2015-04-21 14:27:32.625 111 12477.40 218.00 54625.97 88888.00 2015-04-21 14:27:32.750 111 12477.38 218.00 54625.95 88888.00 2015-04-21 14:27:32.875 111 12477.40 217.95 54625.95 88888.00 2015-04-21 14:27:33.000 111 12477.42 218.00 54625.95 88888.00 2015-04-21 14:27:33.125 111 12477.42 218.05 54625.95 88888.00 2015-04-21 14:27:33.250 111 12477.42 218.07 54625.93 88888.00 2015-04-21 14:27:33.375 111 12477.45 218.07 54625.90 88888.00 2015-04-21 14:27:33.500 111 12477.50 218.12 54625.93 88888.00 2015-04-21 14:27:33.625 111 12477.52 218.12 54625.93 88888.00 2015-04-21 14:27:33.750 111 12477.50 218.12 54625.90 88888.00 2015-04-21 14:27:33.875 111 12477.50 218.18 54625.90 88888.00 2015-04-21 14:27:34.000 111 12477.52 218.15 54625.90 88888.00 2015-04-21 14:27:34.125 111 12477.52 218.18 54625.93 88888.00 2015-04-21 14:27:34.250 111 12477.50 218.20 54625.90 88888.00 2015-04-21 14:27:34.375 111 12477.48 218.22 54625.88 88888.00 2015-04-21 14:27:34.500 111 12477.50 218.22 54625.85 88888.00 2015-04-21 14:27:34.625 111 12477.58 218.25 54625.85 88888.00 2015-04-21 14:27:34.750 111 12477.60 218.25 54625.82 88888.00 2015-04-21 14:27:34.875 111 12477.55 218.28 54625.82 88888.00 2015-04-21 14:27:35.000 111 12477.50 218.25 54625.82 88888.00 2015-04-21 14:27:35.125 111 12477.52 218.28 54625.85 88888.00 2015-04-21 14:27:35.250 111 12477.50 218.28 54625.85 88888.00 2015-04-21 14:27:35.375 111 12477.48 218.30 54625.80 88888.00 2015-04-21 14:27:35.500 111 12477.48 218.32 54625.82 88888.00 2015-04-21 14:27:35.625 111 12477.50 218.32 54625.82 88888.00 2015-04-21 14:27:35.750 111 12477.58 218.32 54625.82 88888.00 2015-04-21 14:27:35.875 111 12477.62 218.32 54625.80 88888.00 2015-04-21 14:27:36.000 111 12477.65 218.32 54625.75 88888.00 2015-04-21 14:27:36.125 111 12477.70 218.32 54625.78 88888.00 2015-04-21 14:27:36.250 111 12477.62 218.38 54625.80 88888.00 2015-04-21 14:27:36.375 111 12477.58 218.38 54625.80 88888.00 2015-04-21 14:27:36.500 111 12477.58 218.38 54625.75 88888.00 2015-04-21 14:27:36.625 111 12477.60 218.38 54625.72 88888.00 2015-04-21 14:27:36.750 111 12477.58 218.35 54625.78 88888.00 2015-04-21 14:27:36.875 111 12477.58 218.35 54625.78 88888.00 2015-04-21 14:27:37.000 111 12477.62 218.38 54625.75 88888.00 2015-04-21 14:27:37.125 111 12477.65 218.40 54625.78 88888.00 2015-04-21 14:27:37.250 111 12477.67 218.40 54625.80 88888.00 2015-04-21 14:27:37.375 111 12477.65 218.43 54625.78 88888.00 2015-04-21 14:27:37.500 111 12477.65 218.43 54625.78 88888.00 2015-04-21 14:27:37.625 111 12477.65 218.43 54625.80 88888.00 2015-04-21 14:27:37.750 111 12477.65 218.43 54625.78 88888.00 2015-04-21 14:27:37.875 111 12477.67 218.43 54625.75 88888.00 2015-04-21 14:27:38.000 111 12477.75 218.43 54625.72 88888.00 2015-04-21 14:27:38.125 111 12477.75 218.45 54625.75 88888.00 2015-04-21 14:27:38.250 111 12477.65 218.40 54625.75 88888.00 2015-04-21 14:27:38.375 111 12477.75 218.40 54625.75 88888.00 2015-04-21 14:27:38.500 111 12477.75 218.40 54625.75 88888.00 2015-04-21 14:27:38.625 111 12477.70 218.40 54625.72 88888.00 2015-04-21 14:27:38.750 111 12477.62 218.40 54625.72 88888.00 2015-04-21 14:27:38.875 111 12477.62 218.43 54625.75 88888.00 2015-04-21 14:27:39.000 111 12477.67 218.40 54625.75 88888.00 2015-04-21 14:27:39.125 111 12477.67 218.43 54625.72 88888.00 2015-04-21 14:27:39.250 111 12477.62 218.43 54625.72 88888.00 2015-04-21 14:27:39.375 111 12477.67 218.43 54625.72 88888.00 2015-04-21 14:27:39.500 111 12477.73 218.40 54625.70 88888.00 2015-04-21 14:27:39.625 111 12477.67 218.38 54625.70 88888.00 2015-04-21 14:27:39.750 111 12477.60 218.40 54625.68 88888.00 2015-04-21 14:27:39.875 111 12477.62 218.40 54625.65 88888.00 2015-04-21 14:27:40.000 111 12477.65 218.40 54625.68 88888.00 2015-04-21 14:27:40.125 111 12477.58 218.40 54625.72 88888.00 2015-04-21 14:27:40.250 111 12477.58 218.40 54625.70 88888.00 2015-04-21 14:27:40.375 111 12477.60 218.43 54625.72 88888.00 2015-04-21 14:27:40.500 111 12477.60 218.45 54625.72 88888.00 2015-04-21 14:27:40.625 111 12477.65 218.45 54625.70 88888.00 2015-04-21 14:27:40.750 111 12477.58 218.43 54625.68 88888.00 2015-04-21 14:27:40.875 111 12477.50 218.45 54625.65 88888.00 2015-04-21 14:27:41.000 111 12477.52 218.45 54625.65 88888.00 2015-04-21 14:27:41.125 111 12477.52 218.45 54625.68 88888.00 2015-04-21 14:27:41.250 111 12477.48 218.45 54625.65 88888.00 2015-04-21 14:27:41.375 111 12477.45 218.47 54625.68 88888.00 2015-04-21 14:27:41.500 111 12477.42 218.50 54625.65 88888.00 2015-04-21 14:27:41.625 111 12477.45 218.55 54625.65 88888.00 2015-04-21 14:27:41.750 111 12477.48 218.53 54625.68 88888.00 2015-04-21 14:27:41.875 111 12477.40 218.47 54625.68 88888.00 2015-04-21 14:27:42.000 111 12477.35 218.47 54625.68 88888.00 2015-04-21 14:27:42.125 111 12477.35 218.50 54625.70 88888.00 2015-04-21 14:27:42.250 111 12477.33 218.55 54625.68 88888.00 2015-04-21 14:27:42.375 111 12477.33 218.57 54625.68 88888.00 2015-04-21 14:27:42.500 111 12477.33 218.60 54625.68 88888.00 2015-04-21 14:27:42.625 111 12477.30 218.57 54625.65 88888.00 2015-04-21 14:27:42.750 111 12477.25 218.57 54625.68 88888.00 2015-04-21 14:27:42.875 111 12477.30 218.60 54625.68 88888.00 2015-04-21 14:27:43.000 111 12477.38 218.60 54625.65 88888.00 2015-04-21 14:27:43.125 111 12477.35 218.57 54625.65 88888.00 2015-04-21 14:27:43.250 111 12477.33 218.62 54625.68 88888.00 2015-04-21 14:27:43.375 111 12477.40 218.62 54625.65 88888.00 2015-04-21 14:27:43.500 111 12477.33 218.62 54625.62 88888.00 2015-04-21 14:27:43.625 111 12477.33 218.62 54625.62 88888.00 2015-04-21 14:27:43.750 111 12477.35 218.65 54625.60 88888.00 2015-04-21 14:27:43.875 111 12477.35 218.65 54625.60 88888.00 2015-04-21 14:27:44.000 111 12477.30 218.68 54625.60 88888.00 2015-04-21 14:27:44.125 111 12477.27 218.68 54625.60 88888.00 2015-04-21 14:27:44.250 111 12477.25 218.70 54625.60 88888.00 2015-04-21 14:27:44.375 111 12477.30 218.72 54625.60 88888.00 2015-04-21 14:27:44.500 111 12477.30 218.72 54625.57 88888.00 2015-04-21 14:27:44.625 111 12477.27 218.70 54625.57 88888.00 2015-04-21 14:27:44.750 111 12477.30 218.70 54625.62 88888.00 2015-04-21 14:27:44.875 111 12477.33 218.72 54625.62 88888.00 2015-04-21 14:27:45.000 111 12477.35 218.75 54625.62 88888.00 2015-04-21 14:27:45.125 111 12477.35 218.78 54625.62 88888.00 2015-04-21 14:27:45.250 111 12477.33 218.80 54625.62 88888.00 2015-04-21 14:27:45.375 111 12477.42 218.80 54625.60 88888.00 2015-04-21 14:27:45.500 111 12477.35 218.80 54625.60 88888.00 2015-04-21 14:27:45.625 111 12477.35 218.78 54625.60 88888.00 2015-04-21 14:27:45.750 111 12477.38 218.80 54625.60 88888.00 2015-04-21 14:27:45.875 111 12477.38 218.85 54625.60 88888.00 2015-04-21 14:27:46.000 111 12477.30 218.85 54625.55 88888.00 2015-04-21 14:27:46.125 111 12477.38 218.88 54625.60 88888.00 2015-04-21 14:27:46.250 111 12477.40 218.88 54625.60 88888.00 2015-04-21 14:27:46.375 111 12477.40 218.88 54625.57 88888.00 2015-04-21 14:27:46.500 111 12477.40 218.85 54625.55 88888.00 2015-04-21 14:27:46.625 111 12477.38 218.82 54625.55 88888.00 2015-04-21 14:27:46.750 111 12477.38 218.90 54625.55 88888.00 2015-04-21 14:27:46.875 111 12477.42 218.95 54625.53 88888.00 2015-04-21 14:27:47.000 111 12477.45 218.97 54625.55 88888.00 2015-04-21 14:27:47.125 111 12477.38 218.97 54625.57 88888.00 2015-04-21 14:27:47.250 111 12477.33 218.95 54625.55 88888.00 2015-04-21 14:27:47.375 111 12477.38 218.97 54625.57 88888.00 2015-04-21 14:27:47.500 111 12477.40 218.97 54625.55 88888.00 2015-04-21 14:27:47.625 111 12477.40 219.00 54625.55 88888.00 2015-04-21 14:27:47.750 111 12477.42 219.05 54625.55 88888.00 2015-04-21 14:27:47.875 111 12477.45 219.03 54625.57 88888.00 2015-04-21 14:27:48.000 111 12477.48 219.00 54625.55 88888.00 2015-04-21 14:27:48.125 111 12477.45 219.00 54625.53 88888.00 2015-04-21 14:27:48.250 111 12477.42 219.03 54625.50 88888.00 2015-04-21 14:27:48.375 111 12477.52 219.07 54625.53 88888.00 2015-04-21 14:27:48.500 111 12477.55 219.07 54625.53 88888.00 2015-04-21 14:27:48.625 111 12477.52 219.05 54625.47 88888.00 2015-04-21 14:27:48.750 111 12477.50 219.07 54625.47 88888.00 2015-04-21 14:27:48.875 111 12477.52 219.12 54625.53 88888.00 2015-04-21 14:27:49.000 111 12477.55 219.15 54625.53 88888.00 2015-04-21 14:27:49.125 111 12477.58 219.15 54625.55 88888.00 2015-04-21 14:27:49.250 111 12477.60 219.15 54625.53 88888.00 2015-04-21 14:27:49.375 111 12477.62 219.12 54625.50 88888.00 2015-04-21 14:27:49.500 111 12477.62 219.10 54625.50 88888.00 2015-04-21 14:27:49.625 111 12477.58 219.12 54625.50 88888.00 2015-04-21 14:27:49.750 111 12477.58 219.15 54625.50 88888.00 2015-04-21 14:27:49.875 111 12477.58 219.18 54625.50 88888.00 2015-04-21 14:27:50.000 111 12477.58 219.20 54625.47 88888.00 2015-04-21 14:27:50.125 111 12477.60 219.22 54625.53 88888.00 2015-04-21 14:27:50.250 111 12477.58 219.22 54625.55 88888.00 2015-04-21 14:27:50.375 111 12477.60 219.22 54625.53 88888.00 2015-04-21 14:27:50.500 111 12477.65 219.25 54625.50 88888.00 2015-04-21 14:27:50.625 111 12477.65 219.30 54625.50 88888.00 2015-04-21 14:27:50.750 111 12477.60 219.32 54625.47 88888.00 2015-04-21 14:27:50.875 111 12477.60 219.32 54625.45 88888.00 2015-04-21 14:27:51.000 111 12477.62 219.32 54625.45 88888.00 2015-04-21 14:27:51.125 111 12477.62 219.35 54625.47 88888.00 2015-04-21 14:27:51.250 111 12477.60 219.38 54625.45 88888.00 2015-04-21 14:27:51.375 111 12477.60 219.38 54625.47 88888.00 2015-04-21 14:27:51.500 111 12477.55 219.35 54625.47 88888.00 2015-04-21 14:27:51.625 111 12477.52 219.38 54625.47 88888.00 2015-04-21 14:27:51.750 111 12477.50 219.40 54625.50 88888.00 2015-04-21 14:27:51.875 111 12477.55 219.38 54625.50 88888.00 2015-04-21 14:27:52.000 111 12477.58 219.38 54625.43 88888.00 2015-04-21 14:27:52.125 111 12477.58 219.40 54625.45 88888.00 2015-04-21 14:27:52.250 111 12477.55 219.43 54625.43 88888.00 2015-04-21 14:27:52.375 111 12477.60 219.43 54625.43 88888.00 2015-04-21 14:27:52.500 111 12477.67 219.45 54625.45 88888.00 2015-04-21 14:27:52.625 111 12477.70 219.50 54625.45 88888.00 2015-04-21 14:27:52.750 111 12477.67 219.50 54625.47 88888.00 2015-04-21 14:27:52.875 111 12477.62 219.53 54625.47 88888.00 2015-04-21 14:27:53.000 111 12477.60 219.50 54625.45 88888.00 2015-04-21 14:27:53.125 111 12477.62 219.53 54625.45 88888.00 2015-04-21 14:27:53.250 111 12477.65 219.55 54625.43 88888.00 2015-04-21 14:27:53.375 111 12477.67 219.57 54625.40 88888.00 2015-04-21 14:27:53.500 111 12477.62 219.62 54625.45 88888.00 2015-04-21 14:27:53.625 111 12477.58 219.68 54625.45 88888.00 2015-04-21 14:27:53.750 111 12477.55 219.65 54625.43 88888.00 2015-04-21 14:27:53.875 111 12477.55 219.68 54625.40 88888.00 2015-04-21 14:27:54.000 111 12477.58 219.68 54625.40 88888.00 2015-04-21 14:27:54.125 111 12477.58 219.75 54625.43 88888.00 2015-04-21 14:27:54.250 111 12477.52 219.75 54625.47 88888.00 2015-04-21 14:27:54.375 111 12477.52 219.78 54625.45 88888.00 2015-04-21 14:27:54.500 111 12477.48 219.78 54625.43 88888.00 2015-04-21 14:27:54.625 111 12477.42 219.85 54625.43 88888.00 2015-04-21 14:27:54.750 111 12477.50 219.88 54625.43 88888.00 2015-04-21 14:27:54.875 111 12477.55 219.90 54625.40 88888.00 2015-04-21 14:27:55.000 111 12477.50 219.93 54625.40 88888.00 2015-04-21 14:27:55.125 111 12477.50 219.95 54625.43 88888.00 2015-04-21 14:27:55.250 111 12477.50 219.97 54625.43 88888.00 2015-04-21 14:27:55.375 111 12477.48 219.97 54625.43 88888.00 2015-04-21 14:27:55.500 111 12477.48 220.03 54625.43 88888.00 2015-04-21 14:27:55.625 111 12477.48 220.07 54625.43 88888.00 2015-04-21 14:27:55.750 111 12477.48 220.10 54625.40 88888.00 2015-04-21 14:27:55.875 111 12477.55 220.15 54625.40 88888.00 2015-04-21 14:27:56.000 111 12477.60 220.18 54625.38 88888.00 2015-04-21 14:27:56.125 111 12477.50 220.22 54625.40 88888.00 2015-04-21 14:27:56.250 111 12477.48 220.25 54625.43 88888.00 2015-04-21 14:27:56.375 111 12477.55 220.28 54625.43 88888.00 2015-04-21 14:27:56.500 111 12477.50 220.32 54625.38 88888.00 2015-04-21 14:27:56.625 111 12477.48 220.38 54625.35 88888.00 2015-04-21 14:27:56.750 111 12477.42 220.40 54625.35 88888.00 2015-04-21 14:27:56.875 111 12477.42 220.43 54625.32 88888.00 2015-04-21 14:27:57.000 111 12477.48 220.47 54625.35 88888.00 2015-04-21 14:27:57.125 111 12477.40 220.50 54625.38 88888.00 2015-04-21 14:27:57.250 111 12477.40 220.57 54625.38 88888.00 2015-04-21 14:27:57.375 111 12477.45 220.65 54625.38 88888.00 2015-04-21 14:27:57.500 111 12477.38 220.65 54625.38 88888.00 2015-04-21 14:27:57.625 111 12477.33 220.68 54625.40 88888.00 2015-04-21 14:27:57.750 111 12477.35 220.72 54625.38 88888.00 2015-04-21 14:27:57.875 111 12477.40 220.75 54625.40 88888.00 2015-04-21 14:27:58.000 111 12477.33 220.78 54625.38 88888.00 2015-04-21 14:27:58.125 111 12477.35 220.80 54625.38 88888.00 2015-04-21 14:27:58.250 111 12477.35 220.80 54625.38 88888.00 2015-04-21 14:27:58.375 111 12477.38 220.82 54625.40 88888.00 2015-04-21 14:27:58.500 111 12477.33 220.85 54625.38 88888.00 2015-04-21 14:27:58.625 111 12477.27 220.88 54625.38 88888.00 2015-04-21 14:27:58.750 111 12477.30 220.88 54625.38 88888.00 2015-04-21 14:27:58.875 111 12477.25 220.93 54625.38 88888.00 2015-04-21 14:27:59.000 111 12477.23 220.97 54625.38 88888.00 2015-04-21 14:27:59.125 111 12477.20 221.00 54625.40 88888.00 2015-04-21 14:27:59.250 111 12477.23 221.00 54625.43 88888.00 2015-04-21 14:27:59.375 111 12477.25 221.05 54625.40 88888.00 2015-04-21 14:27:59.500 111 12477.27 221.12 54625.38 88888.00 2015-04-21 14:27:59.625 111 12477.30 221.10 54625.35 88888.00 2015-04-21 14:27:59.750 111 12477.27 221.10 54625.38 88888.00 2015-04-21 14:27:59.875 111 12477.23 221.18 54625.35 88888.00 2015-04-21 14:28:00.000 111 12477.17 221.20 54625.38 88888.00 2015-04-21 14:28:00.125 111 12477.15 221.25 54625.40 88888.00 2015-04-21 14:28:00.250 111 12477.08 221.28 54625.38 88888.00 2015-04-21 14:28:00.375 111 12477.08 221.28 54625.35 88888.00 2015-04-21 14:28:00.500 111 12477.10 221.30 54625.38 88888.00 2015-04-21 14:28:00.625 111 12477.10 221.35 54625.35 88888.00 2015-04-21 14:28:00.750 111 12477.08 221.32 54625.32 88888.00 2015-04-21 14:28:00.875 111 12477.05 221.38 54625.30 88888.00 2015-04-21 14:28:01.000 111 12477.12 221.40 54625.30 88888.00 2015-04-21 14:28:01.125 111 12477.15 221.45 54625.35 88888.00 2015-04-21 14:28:01.250 111 12477.08 221.45 54625.32 88888.00 2015-04-21 14:28:01.375 111 12477.08 221.45 54625.32 88888.00 2015-04-21 14:28:01.500 111 12477.08 221.47 54625.32 88888.00 2015-04-21 14:28:01.625 111 12477.05 221.47 54625.32 88888.00 2015-04-21 14:28:01.750 111 12477.05 221.53 54625.30 88888.00 2015-04-21 14:28:01.875 111 12477.02 221.53 54625.30 88888.00 2015-04-21 14:28:02.000 111 12477.00 221.57 54625.30 88888.00 2015-04-21 14:28:02.125 111 12477.02 221.60 54625.32 88888.00 2015-04-21 14:28:02.250 111 12477.05 221.62 54625.32 88888.00 2015-04-21 14:28:02.375 111 12477.02 221.68 54625.30 88888.00 2015-04-21 14:28:02.500 111 12477.02 221.65 54625.30 88888.00 2015-04-21 14:28:02.625 111 12477.00 221.68 54625.30 88888.00 2015-04-21 14:28:02.750 111 12476.98 221.68 54625.30 88888.00 2015-04-21 14:28:02.875 111 12476.98 221.68 54625.30 88888.00 2015-04-21 14:28:03.000 111 12476.95 221.68 54625.30 88888.00 2015-04-21 14:28:03.125 111 12476.95 221.70 54625.30 88888.00 2015-04-21 14:28:03.250 111 12476.95 221.78 54625.30 88888.00 2015-04-21 14:28:03.375 111 12477.02 221.82 54625.30 88888.00 2015-04-21 14:28:03.500 111 12477.08 221.82 54625.30 88888.00 2015-04-21 14:28:03.625 111 12477.05 221.80 54625.28 88888.00 2015-04-21 14:28:03.750 111 12476.98 221.82 54625.28 88888.00 2015-04-21 14:28:03.875 111 12477.00 221.80 54625.28 88888.00 2015-04-21 14:28:04.000 111 12477.00 221.85 54625.30 88888.00 2015-04-21 14:28:04.125 111 12477.05 221.88 54625.32 88888.00 2015-04-21 14:28:04.250 111 12477.05 221.90 54625.32 88888.00 2015-04-21 14:28:04.375 111 12477.05 221.93 54625.30 88888.00 2015-04-21 14:28:04.500 111 12477.05 221.93 54625.28 88888.00 2015-04-21 14:28:04.625 111 12477.12 221.95 54625.25 88888.00 2015-04-21 14:28:04.750 111 12477.17 221.97 54625.28 88888.00 2015-04-21 14:28:04.875 111 12477.15 222.03 54625.28 88888.00 2015-04-21 14:28:05.000 111 12477.12 222.03 54625.22 88888.00 2015-04-21 14:28:05.125 111 12477.12 222.00 54625.25 88888.00 2015-04-21 14:28:05.250 111 12477.12 222.03 54625.22 88888.00 2015-04-21 14:28:05.375 111 12477.23 222.07 54625.25 88888.00 2015-04-21 14:28:05.500 111 12477.27 222.07 54625.25 88888.00 2015-04-21 14:28:05.625 111 12477.30 222.07 54625.25 88888.00 2015-04-21 14:28:05.750 111 12477.30 222.10 54625.25 88888.00 2015-04-21 14:28:05.875 111 12477.27 222.10 54625.22 88888.00 2015-04-21 14:28:06.000 111 12477.15 222.12 54625.22 88888.00 2015-04-21 14:28:06.125 111 12477.12 222.15 54625.22 88888.00 2015-04-21 14:28:06.250 111 12477.15 222.15 54625.22 88888.00 2015-04-21 14:28:06.375 111 12477.20 222.18 54625.20 88888.00 2015-04-21 14:28:06.500 111 12477.20 222.18 54625.22 88888.00 2015-04-21 14:28:06.625 111 12477.17 222.22 54625.22 88888.00 2015-04-21 14:28:06.750 111 12477.20 222.28 54625.22 88888.00 2015-04-21 14:28:06.875 111 12477.20 222.28 54625.22 88888.00 2015-04-21 14:28:07.000 111 12477.20 222.28 54625.20 88888.00 2015-04-21 14:28:07.125 111 12477.17 222.28 54625.22 88888.00 2015-04-21 14:28:07.250 111 12477.17 222.25 54625.20 88888.00 2015-04-21 14:28:07.375 111 12477.27 222.30 54625.20 88888.00 2015-04-21 14:28:07.500 111 12477.27 222.32 54625.20 88888.00 2015-04-21 14:28:07.625 111 12477.25 222.32 54625.20 88888.00 2015-04-21 14:28:07.750 111 12477.33 222.38 54625.18 88888.00 2015-04-21 14:28:07.875 111 12477.30 222.40 54625.22 88888.00 2015-04-21 14:28:08.000 111 12477.27 222.43 54625.20 88888.00 2015-04-21 14:28:08.125 111 12477.27 222.40 54625.18 88888.00 2015-04-21 14:28:08.250 111 12477.27 222.38 54625.15 88888.00 2015-04-21 14:28:08.375 111 12477.35 222.43 54625.15 88888.00 2015-04-21 14:28:08.500 111 12477.42 222.47 54625.18 88888.00 2015-04-21 14:28:08.625 111 12477.40 222.47 54625.15 88888.00 2015-04-21 14:28:08.750 111 12477.35 222.45 54625.15 88888.00 2015-04-21 14:28:08.875 111 12477.40 222.47 54625.18 88888.00 2015-04-21 14:28:09.000 111 12477.42 222.50 54625.18 88888.00 2015-04-21 14:28:09.125 111 12477.42 222.50 54625.20 88888.00 2015-04-21 14:28:09.250 111 12477.38 222.45 54625.18 88888.00 2015-04-21 14:28:09.375 111 12477.38 222.47 54625.15 88888.00 2015-04-21 14:28:09.500 111 12477.42 222.47 54625.15 88888.00 2015-04-21 14:28:09.625 111 12477.48 222.53 54625.12 88888.00 2015-04-21 14:28:09.750 111 12477.42 222.55 54625.15 88888.00 2015-04-21 14:28:09.875 111 12477.38 222.55 54625.15 88888.00 2015-04-21 14:28:10.000 111 12477.40 222.57 54625.18 88888.00 2015-04-21 14:28:10.125 111 12477.38 222.57 54625.18 88888.00 2015-04-21 14:28:10.250 111 12477.42 222.53 54625.12 88888.00 2015-04-21 14:28:10.375 111 12477.45 222.55 54625.12 88888.00 2015-04-21 14:28:10.500 111 12477.42 222.55 54625.12 88888.00 2015-04-21 14:28:10.625 111 12477.40 222.57 54625.12 88888.00 2015-04-21 14:28:10.750 111 12477.42 222.60 54625.18 88888.00 2015-04-21 14:28:10.875 111 12477.40 222.60 54625.18 88888.00 2015-04-21 14:28:11.000 111 12477.35 222.62 54625.18 88888.00 2015-04-21 14:28:11.125 111 12477.30 222.62 54625.18 88888.00 2015-04-21 14:28:11.250 111 12477.33 222.60 54625.20 88888.00 2015-04-21 14:28:11.375 111 12477.42 222.60 54625.22 88888.00 2015-04-21 14:28:11.500 111 12477.45 222.57 54625.18 88888.00 2015-04-21 14:28:11.625 111 12477.42 222.57 54625.18 88888.00 2015-04-21 14:28:11.750 111 12477.40 222.55 54625.15 88888.00 2015-04-21 14:28:11.875 111 12477.45 222.57 54625.20 88888.00 2015-04-21 14:28:12.000 111 12477.45 222.57 54625.20 88888.00 2015-04-21 14:28:12.125 111 12477.33 222.60 54625.18 88888.00 2015-04-21 14:28:12.250 111 12477.33 222.60 54625.18 88888.00 2015-04-21 14:28:12.375 111 12477.42 222.62 54625.20 88888.00 2015-04-21 14:28:12.500 111 12477.35 222.60 54625.18 88888.00 2015-04-21 14:28:12.625 111 12477.35 222.60 54625.20 88888.00 2015-04-21 14:28:12.750 111 12477.35 222.57 54625.18 88888.00 2015-04-21 14:28:12.875 111 12477.30 222.60 54625.20 88888.00 2015-04-21 14:28:13.000 111 12477.33 222.60 54625.18 88888.00 2015-04-21 14:28:13.125 111 12477.27 222.60 54625.18 88888.00 2015-04-21 14:28:13.250 111 12477.17 222.60 54625.20 88888.00 2015-04-21 14:28:13.375 111 12477.20 222.62 54625.20 88888.00 2015-04-21 14:28:13.500 111 12477.23 222.60 54625.20 88888.00 2015-04-21 14:28:13.625 111 12477.23 222.60 54625.20 88888.00 2015-04-21 14:28:13.750 111 12477.20 222.60 54625.22 88888.00 2015-04-21 14:28:13.875 111 12477.20 222.62 54625.20 88888.00 2015-04-21 14:28:14.000 111 12477.17 222.60 54625.18 88888.00 2015-04-21 14:28:14.125 111 12477.15 222.65 54625.22 88888.00 2015-04-21 14:28:14.250 111 12477.10 222.60 54625.22 88888.00 2015-04-21 14:28:14.375 111 12477.08 222.62 54625.22 88888.00 2015-04-21 14:28:14.500 111 12477.08 222.60 54625.22 88888.00 2015-04-21 14:28:14.625 111 12477.02 222.62 54625.22 88888.00 2015-04-21 14:28:14.750 111 12477.08 222.62 54625.25 88888.00 2015-04-21 14:28:14.875 111 12477.08 222.65 54625.25 88888.00 2015-04-21 14:28:15.000 111 12477.05 222.65 54625.25 88888.00 2015-04-21 14:28:15.125 111 12477.10 222.65 54625.28 88888.00 2015-04-21 14:28:15.250 111 12477.08 222.62 54625.28 88888.00 2015-04-21 14:28:15.375 111 12477.08 222.65 54625.30 88888.00 2015-04-21 14:28:15.500 111 12477.10 222.65 54625.30 88888.00 2015-04-21 14:28:15.625 111 12477.17 222.62 54625.28 88888.00 2015-04-21 14:28:15.750 111 12477.12 222.65 54625.25 88888.00 2015-04-21 14:28:15.875 111 12477.00 222.65 54625.28 88888.00 2015-04-21 14:28:16.000 111 12476.92 222.68 54625.28 88888.00 2015-04-21 14:28:16.125 111 12476.98 222.70 54625.28 88888.00 2015-04-21 14:28:16.250 111 12477.00 222.65 54625.25 88888.00 2015-04-21 14:28:16.375 111 12477.00 222.68 54625.25 88888.00 2015-04-21 14:28:16.500 111 12477.02 222.65 54625.25 88888.00 2015-04-21 14:28:16.625 111 12477.02 222.65 54625.28 88888.00 2015-04-21 14:28:16.750 111 12476.98 222.65 54625.28 88888.00 2015-04-21 14:28:16.875 111 12477.00 222.65 54625.30 88888.00 2015-04-21 14:28:17.000 111 12477.05 222.65 54625.28 88888.00 2015-04-21 14:28:17.125 111 12477.05 222.68 54625.25 88888.00 2015-04-21 14:28:17.250 111 12476.98 222.65 54625.25 88888.00 2015-04-21 14:28:17.375 111 12476.98 222.68 54625.28 88888.00 2015-04-21 14:28:17.500 111 12476.95 222.65 54625.25 88888.00 2015-04-21 14:28:17.625 111 12476.95 222.65 54625.30 88888.00 2015-04-21 14:28:17.750 111 12476.98 222.65 54625.30 88888.00 2015-04-21 14:28:17.875 111 12477.02 222.68 54625.30 88888.00 2015-04-21 14:28:18.000 111 12477.02 222.65 54625.28 88888.00 2015-04-21 14:28:18.125 111 12477.02 222.65 54625.32 88888.00 2015-04-21 14:28:18.250 111 12476.98 222.68 54625.35 88888.00 2015-04-21 14:28:18.375 111 12476.90 222.68 54625.35 88888.00 2015-04-21 14:28:18.500 111 12476.88 222.68 54625.38 88888.00 2015-04-21 14:28:18.625 111 12476.85 222.70 54625.38 88888.00 2015-04-21 14:28:18.750 111 12476.92 222.70 54625.38 88888.00 2015-04-21 14:28:18.875 111 12476.95 222.72 54625.35 88888.00 2015-04-21 14:28:19.000 111 12476.90 222.70 54625.35 88888.00 2015-04-21 14:28:19.125 111 12476.92 222.72 54625.35 88888.00 2015-04-21 14:28:19.250 111 12476.90 222.75 54625.35 88888.00 2015-04-21 14:28:19.375 111 12476.92 222.75 54625.35 88888.00 2015-04-21 14:28:19.500 111 12476.92 222.75 54625.38 88888.00 2015-04-21 14:28:19.625 111 12476.90 222.72 54625.35 88888.00 2015-04-21 14:28:19.750 111 12476.88 222.75 54625.38 88888.00 2015-04-21 14:28:19.875 111 12476.98 222.82 54625.38 88888.00 2015-04-21 14:28:20.000 111 12476.98 222.82 54625.35 88888.00 2015-04-21 14:28:20.125 111 12476.95 222.82 54625.38 88888.00 2015-04-21 14:28:20.250 111 12476.92 222.78 54625.38 88888.00 2015-04-21 14:28:20.375 111 12476.90 222.78 54625.38 88888.00 2015-04-21 14:28:20.500 111 12476.92 222.80 54625.38 88888.00 2015-04-21 14:28:20.625 111 12476.88 222.78 54625.38 88888.00 2015-04-21 14:28:20.750 111 12476.83 222.80 54625.40 88888.00 2015-04-21 14:28:20.875 111 12476.85 222.80 54625.40 88888.00 2015-04-21 14:28:21.000 111 12476.90 222.80 54625.38 88888.00 2015-04-21 14:28:21.125 111 12476.88 222.80 54625.38 88888.00 2015-04-21 14:28:21.250 111 12476.88 222.85 54625.38 88888.00 2015-04-21 14:28:21.375 111 12476.90 222.90 54625.40 88888.00 2015-04-21 14:28:21.500 111 12476.90 222.85 54625.40 88888.00 2015-04-21 14:28:21.625 111 12476.90 222.82 54625.40 88888.00 2015-04-21 14:28:21.750 111 12476.88 222.82 54625.38 88888.00 2015-04-21 14:28:21.875 111 12476.90 222.85 54625.38 88888.00 2015-04-21 14:28:22.000 111 12476.98 222.85 54625.38 88888.00 2015-04-21 14:28:22.125 111 12476.98 222.85 54625.38 88888.00 2015-04-21 14:28:22.250 111 12476.95 222.82 54625.38 88888.00 2015-04-21 14:28:22.375 111 12476.90 222.82 54625.38 88888.00 2015-04-21 14:28:22.500 111 12476.85 222.82 54625.38 88888.00 2015-04-21 14:28:22.625 111 12476.88 222.85 54625.38 88888.00 2015-04-21 14:28:22.750 111 12476.90 222.85 54625.38 88888.00 2015-04-21 14:28:22.875 111 12476.90 222.88 54625.38 88888.00 2015-04-21 14:28:23.000 111 12476.92 222.85 54625.38 88888.00 2015-04-21 14:28:23.125 111 12476.90 222.85 54625.38 88888.00 2015-04-21 14:28:23.250 111 12476.85 222.85 54625.40 88888.00 2015-04-21 14:28:23.375 111 12476.85 222.85 54625.40 88888.00 2015-04-21 14:28:23.500 111 12476.80 222.88 54625.35 88888.00 2015-04-21 14:28:23.625 111 12476.83 222.88 54625.38 88888.00 2015-04-21 14:28:23.750 111 12476.85 222.88 54625.38 88888.00 2015-04-21 14:28:23.875 111 12476.88 222.88 54625.35 88888.00 2015-04-21 14:28:24.000 111 12476.90 222.88 54625.38 88888.00 2015-04-21 14:28:24.125 111 12476.88 222.90 54625.38 88888.00 2015-04-21 14:28:24.250 111 12476.88 222.90 54625.35 88888.00 2015-04-21 14:28:24.375 111 12476.88 222.95 54625.35 88888.00 2015-04-21 14:28:24.500 111 12476.88 222.95 54625.38 88888.00 2015-04-21 14:28:24.625 111 12476.88 222.95 54625.40 88888.00 2015-04-21 14:28:24.750 111 12476.88 222.97 54625.43 88888.00 2015-04-21 14:28:24.875 111 12476.90 222.95 54625.38 88888.00 2015-04-21 14:28:25.000 111 12476.95 222.93 54625.38 88888.00 2015-04-21 14:28:25.125 111 12476.95 222.95 54625.40 88888.00 2015-04-21 14:28:25.250 111 12476.90 222.93 54625.43 88888.00 2015-04-21 14:28:25.375 111 12476.88 222.95 54625.40 88888.00 2015-04-21 14:28:25.500 111 12476.83 222.97 54625.40 88888.00 2015-04-21 14:28:25.625 111 12476.77 222.97 54625.43 88888.00 2015-04-21 14:28:25.750 111 12476.80 222.97 54625.43 88888.00 2015-04-21 14:28:25.875 111 12476.80 222.97 54625.43 88888.00 2015-04-21 14:28:26.000 111 12476.77 223.03 54625.40 88888.00 2015-04-21 14:28:26.125 111 12476.77 223.03 54625.43 88888.00 2015-04-21 14:28:26.250 111 12476.73 223.00 54625.43 88888.00 2015-04-21 14:28:26.375 111 12476.75 223.05 54625.43 88888.00 2015-04-21 14:28:26.500 111 12476.80 223.10 54625.40 88888.00 2015-04-21 14:28:26.625 111 12476.77 223.10 54625.40 88888.00 2015-04-21 14:28:26.750 111 12476.83 223.05 54625.40 88888.00 2015-04-21 14:28:26.875 111 12476.83 223.03 54625.43 88888.00 2015-04-21 14:28:27.000 111 12476.77 223.05 54625.40 88888.00 2015-04-21 14:28:27.125 111 12476.77 223.05 54625.40 88888.00 2015-04-21 14:28:27.250 111 12476.77 223.05 54625.43 88888.00 2015-04-21 14:28:27.375 111 12476.75 223.07 54625.43 88888.00 2015-04-21 14:28:27.500 111 12476.77 223.10 54625.40 88888.00 2015-04-21 14:28:27.625 111 12476.80 223.07 54625.43 88888.00 2015-04-21 14:28:27.750 111 12476.80 223.07 54625.43 88888.00 2015-04-21 14:28:27.875 111 12476.80 223.10 54625.43 88888.00 2015-04-21 14:28:28.000 111 12476.83 223.10 54625.40 88888.00 2015-04-21 14:28:28.125 111 12476.85 223.07 54625.43 88888.00 2015-04-21 14:28:28.250 111 12476.83 223.05 54625.43 88888.00 2015-04-21 14:28:28.375 111 12476.83 223.05 54625.40 88888.00 2015-04-21 14:28:28.500 111 12476.83 223.07 54625.40 88888.00 2015-04-21 14:28:28.625 111 12476.83 223.10 54625.43 88888.00 2015-04-21 14:28:28.750 111 12476.80 223.10 54625.45 88888.00 2015-04-21 14:28:28.875 111 12476.85 223.10 54625.40 88888.00 2015-04-21 14:28:29.000 111 12476.90 223.12 54625.40 88888.00 2015-04-21 14:28:29.125 111 12476.90 223.10 54625.40 88888.00 2015-04-21 14:28:29.250 111 12476.90 223.07 54625.40 88888.00 2015-04-21 14:28:29.375 111 12476.95 223.07 54625.40 88888.00 2015-04-21 14:28:29.500 111 12476.98 223.07 54625.40 88888.00 2015-04-21 14:28:29.625 111 12476.90 223.10 54625.40 88888.00 2015-04-21 14:28:29.750 111 12476.88 223.10 54625.43 88888.00 2015-04-21 14:28:29.875 111 12476.92 223.10 54625.43 88888.00 2015-04-21 14:28:30.000 111 12476.95 223.07 54625.43 88888.00 2015-04-21 14:28:30.125 111 12477.02 223.10 54625.43 88888.00 2015-04-21 14:28:30.250 111 12477.05 223.12 54625.43 88888.00 2015-04-21 14:28:30.375 111 12477.05 223.12 54625.43 88888.00 2015-04-21 14:28:30.500 111 12476.98 223.10 54625.40 88888.00 2015-04-21 14:28:30.625 111 12476.92 223.07 54625.40 88888.00 2015-04-21 14:28:30.750 111 12476.92 223.05 54625.43 88888.00 2015-04-21 14:28:30.875 111 12476.95 223.05 54625.43 88888.00 2015-04-21 14:28:31.000 111 12476.95 223.07 54625.40 88888.00 2015-04-21 14:28:31.125 111 12476.95 223.10 54625.40 88888.00 2015-04-21 14:28:31.250 111 12476.95 223.05 54625.38 88888.00 2015-04-21 14:28:31.375 111 12476.98 223.07 54625.38 88888.00 2015-04-21 14:28:31.500 111 12476.95 223.05 54625.35 88888.00 2015-04-21 14:28:31.625 111 12476.92 223.05 54625.35 88888.00 2015-04-21 14:28:31.750 111 12476.90 223.05 54625.35 88888.00 2015-04-21 14:28:31.875 111 12476.95 223.05 54625.38 88888.00 2015-04-21 14:28:32.000 111 12477.02 223.05 54625.38 88888.00 2015-04-21 14:28:32.125 111 12476.98 223.03 54625.38 88888.00 2015-04-21 14:28:32.250 111 12476.95 223.00 54625.35 88888.00 2015-04-21 14:28:32.375 111 12477.00 223.03 54625.35 88888.00 2015-04-21 14:28:32.500 111 12477.05 223.03 54625.38 88888.00 2015-04-21 14:28:32.625 111 12477.05 223.00 54625.43 88888.00 2015-04-21 14:28:32.750 111 12477.00 222.97 54625.38 88888.00 2015-04-21 14:28:32.875 111 12476.98 223.00 54625.38 88888.00 2015-04-21 14:28:33.000 111 12477.05 222.97 54625.32 88888.00 2015-04-21 14:28:33.125 111 12477.05 222.95 54625.38 88888.00 2015-04-21 14:28:33.250 111 12477.02 222.95 54625.35 88888.00 2015-04-21 14:28:33.375 111 12477.05 222.97 54625.35 88888.00 2015-04-21 14:28:33.500 111 12477.05 222.95 54625.38 88888.00 2015-04-21 14:28:33.625 111 12477.05 222.95 54625.40 88888.00 2015-04-21 14:28:33.750 111 12477.00 222.90 54625.40 88888.00 2015-04-21 14:28:33.875 111 12476.98 222.90 54625.40 88888.00 2015-04-21 14:28:34.000 111 12477.05 222.90 54625.38 88888.00 2015-04-21 14:28:34.125 111 12477.15 222.93 54625.40 88888.00 2015-04-21 14:28:34.250 111 12477.20 222.93 54625.38 88888.00 2015-04-21 14:28:34.375 111 12477.20 222.90 54625.38 88888.00 2015-04-21 14:28:34.500 111 12477.17 222.88 54625.35 88888.00 2015-04-21 14:28:34.625 111 12477.20 222.85 54625.35 88888.00 2015-04-21 14:28:34.750 111 12477.20 222.85 54625.38 88888.00 2015-04-21 14:28:34.875 111 12477.15 222.88 54625.38 88888.00 2015-04-21 14:28:35.000 111 12477.12 222.88 54625.35 88888.00 2015-04-21 14:28:35.125 111 12477.20 222.90 54625.35 88888.00 2015-04-21 14:28:35.250 111 12477.20 222.88 54625.35 88888.00 2015-04-21 14:28:35.375 111 12477.23 222.85 54625.35 88888.00 2015-04-21 14:28:35.500 111 12477.20 222.85 54625.38 88888.00 2015-04-21 14:28:35.625 111 12477.20 222.82 54625.40 88888.00 2015-04-21 14:28:35.750 111 12477.17 222.82 54625.40 88888.00 2015-04-21 14:28:35.875 111 12477.12 222.80 54625.40 88888.00 2015-04-21 14:28:36.000 111 12477.10 222.78 54625.38 88888.00 2015-04-21 14:28:36.125 111 12477.05 222.80 54625.35 88888.00 2015-04-21 14:28:36.250 111 12477.10 222.78 54625.35 88888.00 2015-04-21 14:28:36.375 111 12477.17 222.78 54625.35 88888.00 2015-04-21 14:28:36.500 111 12477.15 222.75 54625.35 88888.00 2015-04-21 14:28:36.625 111 12477.17 222.78 54625.35 88888.00 2015-04-21 14:28:36.750 111 12477.20 222.78 54625.35 88888.00 2015-04-21 14:28:36.875 111 12477.17 222.75 54625.35 88888.00 2015-04-21 14:28:37.000 111 12477.12 222.72 54625.35 88888.00 2015-04-21 14:28:37.125 111 12477.12 222.72 54625.35 88888.00 2015-04-21 14:28:37.250 111 12477.12 222.68 54625.30 88888.00 2015-04-21 14:28:37.375 111 12477.15 222.68 54625.30 88888.00 2015-04-21 14:28:37.500 111 12477.15 222.68 54625.30 88888.00 2015-04-21 14:28:37.625 111 12477.20 222.70 54625.32 88888.00 2015-04-21 14:28:37.750 111 12477.20 222.65 54625.35 88888.00 2015-04-21 14:28:37.875 111 12477.17 222.65 54625.35 88888.00 2015-04-21 14:28:38.000 111 12477.17 222.68 54625.35 88888.00 2015-04-21 14:28:38.125 111 12477.23 222.65 54625.38 88888.00 2015-04-21 14:28:38.250 111 12477.12 222.62 54625.38 88888.00 2015-04-21 14:28:38.375 111 12477.08 222.62 54625.35 88888.00 2015-04-21 14:28:38.500 111 12477.12 222.60 54625.32 88888.00 2015-04-21 14:28:38.625 111 12477.15 222.57 54625.32 88888.00 2015-04-21 14:28:38.750 111 12477.17 222.60 54625.38 88888.00 2015-04-21 14:28:38.875 111 12477.20 222.57 54625.35 88888.00 2015-04-21 14:28:39.000 111 12477.20 222.57 54625.32 88888.00 2015-04-21 14:28:39.125 111 12477.20 222.57 54625.35 88888.00 2015-04-21 14:28:39.250 111 12477.20 222.53 54625.32 88888.00 2015-04-21 14:28:39.375 111 12477.23 222.55 54625.32 88888.00 2015-04-21 14:28:39.500 111 12477.23 222.53 54625.35 88888.00 2015-04-21 14:28:39.625 111 12477.20 222.50 54625.35 88888.00 2015-04-21 14:28:39.750 111 12477.23 222.50 54625.35 88888.00 2015-04-21 14:28:39.875 111 12477.30 222.47 54625.35 88888.00 2015-04-21 14:28:40.000 111 12477.38 222.47 54625.32 88888.00 2015-04-21 14:28:40.125 111 12477.35 222.50 54625.32 88888.00 2015-04-21 14:28:40.250 111 12477.25 222.43 54625.32 88888.00 2015-04-21 14:28:40.375 111 12477.33 222.45 54625.32 88888.00 2015-04-21 14:28:40.500 111 12477.33 222.43 54625.32 88888.00 2015-04-21 14:28:40.625 111 12477.35 222.43 54625.30 88888.00 2015-04-21 14:28:40.750 111 12477.38 222.43 54625.28 88888.00 2015-04-21 14:28:40.875 111 12477.35 222.43 54625.28 88888.00 2015-04-21 14:28:41.000 111 12477.40 222.43 54625.30 88888.00 2015-04-21 14:28:41.125 111 12477.40 222.38 54625.28 88888.00 2015-04-21 14:28:41.250 111 12477.48 222.38 54625.30 88888.00 2015-04-21 14:28:41.375 111 12477.52 222.40 54625.30 88888.00 2015-04-21 14:28:41.500 111 12477.42 222.38 54625.30 88888.00 2015-04-21 14:28:41.625 111 12477.38 222.35 54625.28 88888.00 2015-04-21 14:28:41.750 111 12477.40 222.38 54625.28 88888.00 2015-04-21 14:28:41.875 111 12477.40 222.35 54625.25 88888.00 2015-04-21 14:28:42.000 111 12477.40 222.35 54625.28 88888.00 2015-04-21 14:28:42.125 111 12477.45 222.35 54625.30 88888.00 2015-04-21 14:28:42.250 111 12477.50 222.32 54625.30 88888.00 2015-04-21 14:28:42.375 111 12477.52 222.38 54625.30 88888.00 2015-04-21 14:28:42.500 111 12477.48 222.35 54625.25 88888.00 2015-04-21 14:28:42.625 111 12477.40 222.32 54625.25 88888.00 2015-04-21 14:28:42.750 111 12477.42 222.30 54625.25 88888.00 2015-04-21 14:28:42.875 111 12477.45 222.32 54625.25 88888.00 2015-04-21 14:28:43.000 111 12477.50 222.30 54625.25 88888.00 2015-04-21 14:28:43.125 111 12477.55 222.32 54625.25 88888.00 2015-04-21 14:28:43.250 111 12477.48 222.25 54625.25 88888.00 2015-04-21 14:28:43.375 111 12477.48 222.25 54625.25 88888.00 2015-04-21 14:28:43.500 111 12477.52 222.28 54625.25 88888.00 2015-04-21 14:28:43.625 111 12477.58 222.25 54625.25 88888.00 2015-04-21 14:28:43.750 111 12477.60 222.25 54625.28 88888.00 2015-04-21 14:28:43.875 111 12477.62 222.22 54625.28 88888.00 2015-04-21 14:28:44.000 111 12477.65 222.22 54625.28 88888.00 2015-04-21 14:28:44.125 111 12477.65 222.22 54625.28 88888.00 2015-04-21 14:28:44.250 111 12477.70 222.22 54625.25 88888.00 2015-04-21 14:28:44.375 111 12477.75 222.22 54625.25 88888.00 2015-04-21 14:28:44.500 111 12477.75 222.22 54625.25 88888.00 2015-04-21 14:28:44.625 111 12477.75 222.18 54625.25 88888.00 2015-04-21 14:28:44.750 111 12477.80 222.18 54625.22 88888.00 2015-04-21 14:28:44.875 111 12477.88 222.20 54625.25 88888.00 2015-04-21 14:28:45.000 111 12477.92 222.15 54625.20 88888.00 2015-04-21 14:28:45.125 111 12477.95 222.12 54625.20 88888.00 2015-04-21 14:28:45.250 111 12477.90 222.12 54625.20 88888.00 2015-04-21 14:28:45.375 111 12477.98 222.15 54625.20 88888.00 2015-04-21 14:28:45.500 111 12478.02 222.12 54625.20 88888.00 2015-04-21 14:28:45.625 111 12478.08 222.10 54625.20 88888.00 2015-04-21 14:28:45.750 111 12478.12 222.15 54625.18 88888.00 2015-04-21 14:28:45.875 111 12478.05 222.15 54625.18 88888.00 2015-04-21 14:28:46.000 111 12478.02 222.10 54625.18 88888.00 2015-04-21 14:28:46.125 111 12478.08 222.07 54625.18 88888.00 2015-04-21 14:28:46.250 111 12478.00 222.07 54625.18 88888.00 2015-04-21 14:28:46.375 111 12478.00 222.07 54625.15 88888.00 2015-04-21 14:28:46.500 111 12478.08 222.07 54625.15 88888.00 2015-04-21 14:28:46.625 111 12478.17 222.05 54625.18 88888.00 2015-04-21 14:28:46.750 111 12478.20 222.05 54625.15 88888.00 2015-04-21 14:28:46.875 111 12478.20 222.05 54625.15 88888.00 2015-04-21 14:28:47.000 111 12478.23 222.05 54625.12 88888.00 2015-04-21 14:28:47.125 111 12478.23 222.05 54625.15 88888.00 2015-04-21 14:28:47.250 111 12478.25 222.00 54625.18 88888.00 2015-04-21 14:28:47.375 111 12478.23 222.00 54625.18 88888.00 2015-04-21 14:28:47.500 111 12478.23 221.97 54625.15 88888.00 2015-04-21 14:28:47.625 111 12478.27 221.97 54625.15 88888.00 2015-04-21 14:28:47.750 111 12478.33 222.00 54625.15 88888.00 2015-04-21 14:28:47.875 111 12478.33 221.97 54625.15 88888.00 2015-04-21 14:28:48.000 111 12478.30 221.97 54625.18 88888.00 2015-04-21 14:28:48.125 111 12478.33 221.97 54625.18 88888.00 2015-04-21 14:28:48.250 111 12478.33 221.97 54625.15 88888.00 2015-04-21 14:28:48.375 111 12478.40 221.93 54625.15 88888.00 2015-04-21 14:28:48.500 111 12478.45 221.93 54625.15 88888.00 2015-04-21 14:28:48.625 111 12478.48 221.95 54625.15 88888.00 2015-04-21 14:28:48.750 111 12478.48 221.93 54625.12 88888.00 2015-04-21 14:28:48.875 111 12478.48 221.93 54625.10 88888.00 2015-04-21 14:28:49.000 111 12478.58 221.93 54625.10 88888.00 2015-04-21 14:28:49.125 111 12478.60 221.93 54625.10 88888.00 2015-04-21 14:28:49.250 111 12478.62 221.93 54625.10 88888.00 2015-04-21 14:28:49.375 111 12478.70 221.95 54625.10 88888.00 2015-04-21 14:28:49.500 111 12478.67 221.93 54625.10 88888.00 2015-04-21 14:28:49.625 111 12478.67 221.90 54625.12 88888.00 2015-04-21 14:28:49.750 111 12478.62 221.93 54625.12 88888.00 2015-04-21 14:28:49.875 111 12478.62 221.90 54625.12 88888.00 2015-04-21 14:28:50.000 111 12478.67 221.88 54625.10 88888.00 2015-04-21 14:28:50.125 111 12478.70 221.90 54625.10 88888.00 2015-04-21 14:28:50.250 111 12478.73 221.90 54625.10 88888.00 2015-04-21 14:28:50.375 111 12478.77 221.88 54625.10 88888.00 2015-04-21 14:28:50.500 111 12478.85 221.90 54625.10 88888.00 2015-04-21 14:28:50.625 111 12478.85 221.90 54625.12 88888.00 2015-04-21 14:28:50.750 111 12478.83 221.90 54625.12 88888.00 2015-04-21 14:28:50.875 111 12478.80 221.85 54625.10 88888.00 2015-04-21 14:28:51.000 111 12478.83 221.80 54625.05 88888.00 2015-04-21 14:28:51.125 111 12478.85 221.82 54625.03 88888.00 2015-04-21 14:28:51.250 111 12478.83 221.80 54625.03 88888.00 2015-04-21 14:28:51.375 111 12478.95 221.82 54625.05 88888.00 2015-04-21 14:28:51.500 111 12479.00 221.82 54625.07 88888.00 2015-04-21 14:28:51.625 111 12479.05 221.85 54625.07 88888.00 2015-04-21 14:28:51.750 111 12479.05 221.82 54625.03 88888.00 2015-04-21 14:28:51.875 111 12479.10 221.82 54625.03 88888.00 2015-04-21 14:28:52.000 111 12479.15 221.82 54625.03 88888.00 2015-04-21 14:28:52.125 111 12479.20 221.80 54625.05 88888.00 2015-04-21 14:28:52.250 111 12479.20 221.82 54625.03 88888.00 2015-04-21 14:28:52.375 111 12479.25 221.78 54625.05 88888.00 2015-04-21 14:28:52.500 111 12479.33 221.78 54625.03 88888.00 2015-04-21 14:28:52.625 111 12479.35 221.72 54625.05 88888.00 2015-04-21 14:28:52.750 111 12479.35 221.72 54625.05 88888.00 2015-04-21 14:28:52.875 111 12479.35 221.75 54625.07 88888.00 2015-04-21 14:28:53.000 111 12479.33 221.78 54625.07 88888.00 2015-04-21 14:28:53.125 111 12479.30 221.72 54625.07 88888.00 2015-04-21 14:28:53.250 111 12479.27 221.75 54625.05 88888.00 2015-04-21 14:28:53.375 111 12479.30 221.75 54625.05 88888.00 2015-04-21 14:28:53.500 111 12479.33 221.70 54625.03 88888.00 2015-04-21 14:28:53.625 111 12479.33 221.65 54625.05 88888.00 2015-04-21 14:28:53.750 111 12479.33 221.68 54625.03 88888.00 2015-04-21 14:28:53.875 111 12479.35 221.65 54625.00 88888.00 2015-04-21 14:28:54.000 111 12479.35 221.65 54625.03 88888.00 2015-04-21 14:28:54.125 111 12479.38 221.65 54625.05 88888.00 2015-04-21 14:28:54.250 111 12479.48 221.68 54625.05 88888.00 2015-04-21 14:28:54.375 111 12479.52 221.65 54625.03 88888.00 2015-04-21 14:28:54.500 111 12479.52 221.65 54625.03 88888.00 2015-04-21 14:28:54.625 111 12479.45 221.60 54625.00 88888.00 2015-04-21 14:28:54.750 111 12479.35 221.57 54625.00 88888.00 2015-04-21 14:28:54.875 111 12479.38 221.60 54625.03 88888.00 2015-04-21 14:28:55.000 111 12479.45 221.57 54625.03 88888.00 2015-04-21 14:28:55.125 111 12479.48 221.57 54625.05 88888.00 2015-04-21 14:28:55.250 111 12479.45 221.55 54625.03 88888.00 2015-04-21 14:28:55.375 111 12479.50 221.53 54625.03 88888.00 2015-04-21 14:28:55.500 111 12479.58 221.53 54625.03 88888.00 2015-04-21 14:28:55.625 111 12479.60 221.53 54625.03 88888.00 2015-04-21 14:28:55.750 111 12479.52 221.47 54625.05 88888.00 2015-04-21 14:28:55.875 111 12479.50 221.47 54625.05 88888.00 2015-04-21 14:28:56.000 111 12479.55 221.47 54625.03 88888.00 2015-04-21 14:28:56.125 111 12479.60 221.43 54625.05 88888.00 2015-04-21 14:28:56.250 111 12479.60 221.43 54625.03 88888.00 2015-04-21 14:28:56.375 111 12479.60 221.43 54625.05 88888.00 2015-04-21 14:28:56.500 111 12479.60 221.43 54625.05 88888.00 2015-04-21 14:28:56.625 111 12479.60 221.38 54625.05 88888.00 2015-04-21 14:28:56.750 111 12479.65 221.38 54625.05 88888.00 2015-04-21 14:28:56.875 111 12479.60 221.38 54625.03 88888.00 2015-04-21 14:28:57.000 111 12479.60 221.35 54625.03 88888.00 2015-04-21 14:28:57.125 111 12479.58 221.32 54625.05 88888.00 2015-04-21 14:28:57.250 111 12479.55 221.28 54625.07 88888.00 2015-04-21 14:28:57.375 111 12479.52 221.28 54625.07 88888.00 2015-04-21 14:28:57.500 111 12479.50 221.25 54625.05 88888.00 2015-04-21 14:28:57.625 111 12479.48 221.20 54625.03 88888.00 2015-04-21 14:28:57.750 111 12479.48 221.20 54625.03 88888.00 2015-04-21 14:28:57.875 111 12479.55 221.18 54625.05 88888.00 2015-04-21 14:28:58.000 111 12479.58 221.18 54625.05 88888.00 2015-04-21 14:28:58.125 111 12479.58 221.15 54625.05 88888.00 2015-04-21 14:28:58.250 111 12479.55 221.12 54625.10 88888.00 2015-04-21 14:28:58.375 111 12479.55 221.10 54625.07 88888.00 2015-04-21 14:28:58.500 111 12479.58 221.07 54625.07 88888.00 2015-04-21 14:28:58.625 111 12479.58 221.03 54625.05 88888.00 2015-04-21 14:28:58.750 111 12479.55 221.03 54625.07 88888.00 2015-04-21 14:28:58.875 111 12479.55 220.97 54625.07 88888.00 2015-04-21 14:28:59.000 111 12479.58 220.95 54625.07 88888.00 2015-04-21 14:28:59.125 111 12479.62 220.93 54625.12 88888.00 2015-04-21 14:28:59.250 111 12479.55 220.90 54625.12 88888.00 2015-04-21 14:28:59.375 111 12479.60 220.90 54625.10 88888.00 2015-04-21 14:28:59.500 111 12479.62 220.85 54625.12 88888.00 2015-04-21 14:28:59.625 111 12479.70 220.85 54625.10 88888.00 2015-04-21 14:28:59.750 111 12479.73 220.82 54625.10 88888.00 2015-04-21 14:28:59.875 111 12479.67 220.80 54625.12 88888.00 2015-04-21 14:29:00.000 111 12479.65 220.78 54625.10 88888.00 2015-04-21 14:29:00.125 111 12479.55 220.75 54625.10 88888.00 2015-04-21 14:29:00.250 111 12479.58 220.72 54625.12 88888.00 2015-04-21 14:29:00.375 111 12479.60 220.70 54625.10 88888.00 2015-04-21 14:29:00.500 111 12479.60 220.68 54625.10 88888.00 2015-04-21 14:29:00.625 111 12479.58 220.65 54625.12 88888.00 2015-04-21 14:29:00.750 111 12479.48 220.65 54625.12 88888.00 2015-04-21 14:29:00.875 111 12479.50 220.65 54625.15 88888.00 2015-04-21 14:29:01.000 111 12479.52 220.62 54625.18 88888.00 2015-04-21 14:29:01.125 111 12479.52 220.60 54625.15 88888.00 2015-04-21 14:29:01.250 111 12479.48 220.55 54625.18 88888.00 2015-04-21 14:29:01.375 111 12479.50 220.55 54625.15 88888.00 2015-04-21 14:29:01.500 111 12479.48 220.55 54625.12 88888.00 2015-04-21 14:29:01.625 111 12479.40 220.50 54625.18 88888.00 2015-04-21 14:29:01.750 111 12479.40 220.47 54625.15 88888.00 2015-04-21 14:29:01.875 111 12479.42 220.45 54625.18 88888.00 2015-04-21 14:29:02.000 111 12479.40 220.43 54625.18 88888.00 2015-04-21 14:29:02.125 111 12479.38 220.40 54625.18 88888.00 2015-04-21 14:29:02.250 111 12479.38 220.35 54625.18 88888.00 2015-04-21 14:29:02.375 111 12479.40 220.38 54625.18 88888.00 2015-04-21 14:29:02.500 111 12479.35 220.35 54625.15 88888.00 2015-04-21 14:29:02.625 111 12479.33 220.32 54625.18 88888.00 2015-04-21 14:29:02.750 111 12479.33 220.32 54625.18 88888.00 2015-04-21 14:29:02.875 111 12479.30 220.30 54625.20 88888.00 2015-04-21 14:29:03.000 111 12479.25 220.25 54625.20 88888.00 2015-04-21 14:29:03.125 111 12479.20 220.22 54625.20 88888.00 2015-04-21 14:29:03.250 111 12479.25 220.20 54625.22 88888.00 2015-04-21 14:29:03.375 111 12479.27 220.18 54625.20 88888.00 2015-04-21 14:29:03.500 111 12479.25 220.18 54625.22 88888.00 2015-04-21 14:29:03.625 111 12479.25 220.15 54625.20 88888.00 2015-04-21 14:29:03.750 111 12479.30 220.12 54625.20 88888.00 2015-04-21 14:29:03.875 111 12479.27 220.10 54625.22 88888.00 2015-04-21 14:29:04.000 111 12479.20 220.07 54625.22 88888.00 2015-04-21 14:29:04.125 111 12479.17 220.07 54625.22 88888.00 2015-04-21 14:29:04.250 111 12479.23 220.00 54625.22 88888.00 2015-04-21 14:29:04.375 111 12479.25 220.00 54625.28 88888.00 2015-04-21 14:29:04.500 111 12479.23 220.00 54625.25 88888.00 2015-04-21 14:29:04.625 111 12479.23 219.95 54625.25 88888.00 2015-04-21 14:29:04.750 111 12479.20 219.95 54625.22 88888.00 2015-04-21 14:29:04.875 111 12479.20 219.90 54625.25 88888.00 2015-04-21 14:29:05.000 111 12479.23 219.90 54625.22 88888.00 2015-04-21 14:29:05.125 111 12479.25 219.90 54625.28 88888.00 2015-04-21 14:29:05.250 111 12479.25 219.85 54625.30 88888.00 2015-04-21 14:29:05.375 111 12479.23 219.82 54625.28 88888.00 2015-04-21 14:29:05.500 111 12479.12 219.80 54625.28 88888.00 2015-04-21 14:29:05.625 111 12479.10 219.78 54625.28 88888.00 2015-04-21 14:29:05.750 111 12479.15 219.78 54625.28 88888.00 2015-04-21 14:29:05.875 111 12479.17 219.72 54625.28 88888.00 2015-04-21 14:29:06.000 111 12479.15 219.68 54625.28 88888.00 2015-04-21 14:29:06.125 111 12479.17 219.65 54625.30 88888.00 2015-04-21 14:29:06.250 111 12479.12 219.60 54625.28 88888.00 2015-04-21 14:29:06.375 111 12479.15 219.57 54625.30 88888.00 2015-04-21 14:29:06.500 111 12479.20 219.55 54625.30 88888.00 2015-04-21 14:29:06.625 111 12479.23 219.55 54625.30 88888.00 2015-04-21 14:29:06.750 111 12479.17 219.55 54625.32 88888.00 2015-04-21 14:29:06.875 111 12479.15 219.50 54625.32 88888.00 2015-04-21 14:29:07.000 111 12479.15 219.45 54625.30 88888.00 2015-04-21 14:29:07.125 111 12479.12 219.45 54625.32 88888.00 2015-04-21 14:29:07.250 111 12479.10 219.40 54625.30 88888.00 2015-04-21 14:29:07.375 111 12479.15 219.35 54625.28 88888.00 2015-04-21 14:29:07.500 111 12479.17 219.38 54625.25 88888.00 2015-04-21 14:29:07.625 111 12479.15 219.38 54625.28 88888.00 2015-04-21 14:29:07.750 111 12479.15 219.30 54625.32 88888.00 2015-04-21 14:29:07.875 111 12479.17 219.30 54625.30 88888.00 2015-04-21 14:29:08.000 111 12479.12 219.32 54625.30 88888.00 2015-04-21 14:29:08.125 111 12479.00 219.30 54625.28 88888.00 2015-04-21 14:29:08.250 111 12479.02 219.22 54625.30 88888.00 2015-04-21 14:29:08.375 111 12479.15 219.22 54625.32 88888.00 2015-04-21 14:29:08.500 111 12479.15 219.20 54625.38 88888.00 2015-04-21 14:29:08.625 111 12479.10 219.18 54625.38 88888.00 2015-04-21 14:29:08.750 111 12479.02 219.15 54625.35 88888.00 2015-04-21 14:29:08.875 111 12479.00 219.12 54625.32 88888.00 2015-04-21 14:29:09.000 111 12479.02 219.12 54625.32 88888.00 2015-04-21 14:29:09.125 111 12478.98 219.10 54625.32 88888.00 2015-04-21 14:29:09.250 111 12478.95 219.05 54625.35 88888.00 2015-04-21 14:29:09.375 111 12478.98 219.05 54625.38 88888.00 2015-04-21 14:29:09.500 111 12479.00 219.03 54625.40 88888.00 2015-04-21 14:29:09.625 111 12478.95 219.00 54625.38 88888.00 2015-04-21 14:29:09.750 111 12478.92 218.97 54625.40 88888.00 2015-04-21 14:29:09.875 111 12478.95 218.97 54625.43 88888.00 2015-04-21 14:29:10.000 111 12478.95 218.93 54625.38 88888.00 2015-04-21 14:29:10.125 111 12478.90 218.93 54625.38 88888.00 2015-04-21 14:29:10.250 111 12478.80 218.88 54625.40 88888.00 2015-04-21 14:29:10.375 111 12478.85 218.88 54625.40 88888.00 2015-04-21 14:29:10.500 111 12479.00 218.88 54625.40 88888.00 2015-04-21 14:29:10.625 111 12479.02 218.80 54625.40 88888.00 2015-04-21 14:29:10.750 111 12479.00 218.80 54625.43 88888.00 2015-04-21 14:29:10.875 111 12478.95 218.82 54625.40 88888.00 2015-04-21 14:29:11.000 111 12478.92 218.78 54625.43 88888.00 2015-04-21 14:29:11.125 111 12479.00 218.72 54625.43 88888.00 2015-04-21 14:29:11.250 111 12478.90 218.70 54625.43 88888.00 2015-04-21 14:29:11.375 111 12478.88 218.70 54625.43 88888.00 2015-04-21 14:29:11.500 111 12478.83 218.70 54625.43 88888.00 2015-04-21 14:29:11.625 111 12478.85 218.68 54625.43 88888.00 2015-04-21 14:29:11.750 111 12478.85 218.65 54625.47 88888.00 2015-04-21 14:29:11.875 111 12478.88 218.60 54625.45 88888.00 2015-04-21 14:29:12.000 111 12478.90 218.60 54625.45 88888.00 2015-04-21 14:29:12.125 111 12478.85 218.55 54625.45 88888.00 2015-04-21 14:29:12.250 111 12478.75 218.47 54625.45 88888.00 2015-04-21 14:29:12.375 111 12478.75 218.47 54625.45 88888.00 2015-04-21 14:29:12.500 111 12478.77 218.45 54625.45 88888.00 2015-04-21 14:29:12.625 111 12478.77 218.45 54625.43 88888.00 2015-04-21 14:29:12.750 111 12478.73 218.43 54625.45 88888.00 2015-04-21 14:29:12.875 111 12478.73 218.40 54625.45 88888.00 2015-04-21 14:29:13.000 111 12478.73 218.40 54625.47 88888.00 2015-04-21 14:29:13.125 111 12478.73 218.38 54625.50 88888.00 2015-04-21 14:29:13.250 111 12478.70 218.35 54625.53 88888.00 2015-04-21 14:29:13.375 111 12478.75 218.30 54625.53 88888.00 2015-04-21 14:29:13.500 111 12478.77 218.22 54625.50 88888.00 2015-04-21 14:29:13.625 111 12478.83 218.22 54625.53 88888.00 2015-04-21 14:29:13.750 111 12478.80 218.25 54625.55 88888.00 2015-04-21 14:29:13.875 111 12478.73 218.20 54625.53 88888.00 2015-04-21 14:29:14.000 111 12478.75 218.10 54625.50 88888.00 2015-04-21 14:29:14.125 111 12478.80 218.10 54625.53 88888.00 2015-04-21 14:29:14.250 111 12478.75 218.10 54625.57 88888.00 2015-04-21 14:29:14.375 111 12478.75 218.10 54625.57 88888.00 2015-04-21 14:29:14.500 111 12478.73 218.07 54625.53 88888.00 2015-04-21 14:29:14.625 111 12478.75 218.03 54625.53 88888.00 2015-04-21 14:29:14.750 111 12478.67 217.97 54625.50 88888.00 2015-04-21 14:29:14.875 111 12478.65 217.93 54625.53 88888.00 2015-04-21 14:29:15.000 111 12478.65 217.90 54625.50 88888.00 2015-04-21 14:29:15.125 111 12478.65 217.88 54625.53 88888.00 2015-04-21 14:29:15.250 111 12478.60 217.85 54625.53 88888.00 2015-04-21 14:29:15.375 111 12478.65 217.82 54625.53 88888.00 2015-04-21 14:29:15.500 111 12478.67 217.80 54625.53 88888.00 2015-04-21 14:29:15.625 111 12478.65 217.75 54625.53 88888.00 2015-04-21 14:29:15.750 111 12478.75 217.75 54625.53 88888.00 2015-04-21 14:29:15.875 111 12478.80 217.72 54625.53 88888.00 2015-04-21 14:29:16.000 111 12478.83 217.70 54625.55 88888.00 2015-04-21 14:29:16.125 111 12478.80 217.65 54625.55 88888.00 2015-04-21 14:29:16.250 111 12478.75 217.60 54625.55 88888.00 2015-04-21 14:29:16.375 111 12478.70 217.57 54625.55 88888.00 2015-04-21 14:29:16.500 111 12478.75 217.57 54625.53 88888.00 2015-04-21 14:29:16.625 111 12478.83 217.53 54625.55 88888.00 2015-04-21 14:29:16.750 111 12478.85 217.53 54625.53 88888.00 2015-04-21 14:29:16.875 111 12478.77 217.50 54625.53 88888.00 2015-04-21 14:29:17.000 111 12478.75 217.47 54625.53 88888.00 2015-04-21 14:29:17.125 111 12478.80 217.45 54625.55 88888.00 2015-04-21 14:29:17.250 111 12478.77 217.43 54625.55 88888.00 2015-04-21 14:29:17.375 111 12478.75 217.38 54625.53 88888.00 2015-04-21 14:29:17.500 111 12478.75 217.35 54625.50 88888.00 2015-04-21 14:29:17.625 111 12478.77 217.35 54625.53 88888.00 2015-04-21 14:29:17.750 111 12478.80 217.32 54625.53 88888.00 2015-04-21 14:29:17.875 111 12478.83 217.30 54625.55 88888.00 2015-04-21 14:29:18.000 111 12478.80 217.32 54625.55 88888.00 2015-04-21 14:29:18.125 111 12478.80 217.28 54625.57 88888.00 2015-04-21 14:29:18.250 111 12478.83 217.22 54625.57 88888.00 2015-04-21 14:29:18.375 111 12478.85 217.18 54625.55 88888.00 2015-04-21 14:29:18.500 111 12478.80 217.15 54625.55 88888.00 2015-04-21 14:29:18.625 111 12478.88 217.12 54625.55 88888.00 2015-04-21 14:29:18.750 111 12478.90 217.15 54625.57 88888.00 2015-04-21 14:29:18.875 111 12478.88 217.12 54625.57 88888.00 2015-04-21 14:29:19.000 111 12478.90 217.07 54625.55 88888.00 2015-04-21 14:29:19.125 111 12478.83 217.03 54625.55 88888.00 2015-04-21 14:29:19.250 111 12478.77 216.97 54625.57 88888.00 2015-04-21 14:29:19.375 111 12478.92 216.97 54625.60 88888.00 2015-04-21 14:29:19.500 111 12478.90 217.00 54625.57 88888.00 2015-04-21 14:29:19.625 111 12478.83 216.97 54625.57 88888.00 2015-04-21 14:29:19.750 111 12478.80 216.90 54625.57 88888.00 2015-04-21 14:29:19.875 111 12478.85 216.88 54625.57 88888.00 2015-04-21 14:29:20.000 111 12478.88 216.82 54625.55 88888.00 2015-04-21 14:29:20.125 111 12478.90 216.82 54625.57 88888.00 2015-04-21 14:29:20.250 111 12478.85 216.80 54625.57 88888.00 2015-04-21 14:29:20.375 111 12478.90 216.78 54625.57 88888.00 2015-04-21 14:29:20.500 111 12478.90 216.78 54625.57 88888.00 2015-04-21 14:29:20.625 111 12478.88 216.75 54625.55 88888.00 2015-04-21 14:29:20.750 111 12478.88 216.72 54625.55 88888.00 2015-04-21 14:29:20.875 111 12478.88 216.72 54625.55 88888.00 2015-04-21 14:29:21.000 111 12478.83 216.70 54625.57 88888.00 2015-04-21 14:29:21.125 111 12478.88 216.68 54625.60 88888.00 2015-04-21 14:29:21.250 111 12478.88 216.65 54625.55 88888.00 2015-04-21 14:29:21.375 111 12478.90 216.62 54625.55 88888.00 2015-04-21 14:29:21.500 111 12478.85 216.62 54625.55 88888.00 2015-04-21 14:29:21.625 111 12478.88 216.62 54625.57 88888.00 2015-04-21 14:29:21.750 111 12478.88 216.60 54625.60 88888.00 2015-04-21 14:29:21.875 111 12478.88 216.57 54625.57 88888.00 2015-04-21 14:29:22.000 111 12478.88 216.55 54625.53 88888.00 2015-04-21 14:29:22.125 111 12478.88 216.55 54625.53 88888.00 2015-04-21 14:29:22.250 111 12478.80 216.47 54625.53 88888.00 2015-04-21 14:29:22.375 111 12478.85 216.47 54625.55 88888.00 2015-04-21 14:29:22.500 111 12478.90 216.45 54625.57 88888.00 2015-04-21 14:29:22.625 111 12478.95 216.43 54625.57 88888.00 2015-04-21 14:29:22.750 111 12478.95 216.43 54625.55 88888.00 2015-04-21 14:29:22.875 111 12478.85 216.40 54625.57 88888.00 2015-04-21 14:29:23.000 111 12478.88 216.38 54625.60 88888.00 2015-04-21 14:29:23.125 111 12478.88 216.32 54625.57 88888.00 2015-04-21 14:29:23.250 111 12478.88 216.30 54625.60 88888.00 2015-04-21 14:29:23.375 111 12478.88 216.28 54625.57 88888.00 2015-04-21 14:29:23.500 111 12478.85 216.28 54625.60 88888.00 2015-04-21 14:29:23.625 111 12478.83 216.28 54625.60 88888.00 2015-04-21 14:29:23.750 111 12478.85 216.25 54625.60 88888.00 2015-04-21 14:29:23.875 111 12478.85 216.25 54625.60 88888.00 2015-04-21 14:29:24.000 111 12478.90 216.22 54625.60 88888.00 2015-04-21 14:29:24.125 111 12478.85 216.22 54625.62 88888.00 2015-04-21 14:29:24.250 111 12478.75 216.15 54625.60 88888.00 2015-04-21 14:29:24.375 111 12478.77 216.15 54625.60 88888.00 2015-04-21 14:29:24.500 111 12478.88 216.15 54625.60 88888.00 2015-04-21 14:29:24.625 111 12478.92 216.15 54625.62 88888.00 2015-04-21 14:29:24.750 111 12478.88 216.10 54625.62 88888.00 2015-04-21 14:29:24.875 111 12478.83 216.15 54625.62 88888.00 2015-04-21 14:29:25.000 111 12478.90 216.12 54625.62 88888.00 2015-04-21 14:29:25.125 111 12478.83 216.10 54625.62 88888.00 2015-04-21 14:29:25.250 111 12478.75 216.07 54625.65 88888.00 2015-04-21 14:29:25.375 111 12478.80 216.10 54625.62 88888.00 2015-04-21 14:29:25.500 111 12478.75 216.10 54625.62 88888.00 2015-04-21 14:29:25.625 111 12478.65 216.07 54625.65 88888.00 2015-04-21 14:29:25.750 111 12478.65 216.05 54625.65 88888.00 2015-04-21 14:29:25.875 111 12478.65 216.07 54625.62 88888.00 2015-04-21 14:29:26.000 111 12478.67 216.05 54625.62 88888.00 2015-04-21 14:29:26.125 111 12478.73 216.07 54625.65 88888.00 2015-04-21 14:29:26.250 111 12478.70 216.05 54625.62 88888.00 2015-04-21 14:29:26.375 111 12478.70 216.05 54625.62 88888.00 2015-04-21 14:29:26.500 111 12478.70 216.07 54625.62 88888.00 2015-04-21 14:29:26.625 111 12478.65 216.05 54625.62 88888.00 2015-04-21 14:29:26.750 111 12478.58 216.03 54625.60 88888.00 2015-04-21 14:29:26.875 111 12478.65 216.03 54625.62 88888.00 2015-04-21 14:29:27.000 111 12478.70 216.05 54625.65 88888.00 2015-04-21 14:29:27.125 111 12478.73 216.05 54625.70 88888.00 2015-04-21 14:29:27.250 111 12478.67 216.05 54625.70 88888.00 2015-04-21 14:29:27.375 111 12478.60 216.05 54625.68 88888.00 2015-04-21 14:29:27.500 111 12478.58 216.03 54625.65 88888.00 2015-04-21 14:29:27.625 111 12478.62 216.05 54625.65 88888.00 2015-04-21 14:29:27.750 111 12478.60 216.05 54625.62 88888.00 2015-04-21 14:29:27.875 111 12478.50 216.03 54625.60 88888.00 2015-04-21 14:29:28.000 111 12478.50 216.03 54625.60 88888.00 2015-04-21 14:29:28.125 111 12478.52 216.03 54625.68 88888.00 2015-04-21 14:29:28.250 111 12478.58 216.05 54625.70 88888.00 2015-04-21 14:29:28.375 111 12478.52 216.03 54625.65 88888.00 2015-04-21 14:29:28.500 111 12478.48 216.00 54625.60 88888.00 2015-04-21 14:29:28.625 111 12478.45 216.03 54625.62 88888.00 2015-04-21 14:29:28.750 111 12478.45 216.05 54625.65 88888.00 2015-04-21 14:29:28.875 111 12478.48 216.03 54625.62 88888.00 2015-04-21 14:29:29.000 111 12478.45 216.03 54625.62 88888.00 2015-04-21 14:29:29.125 111 12478.40 216.05 54625.60 88888.00 2015-04-21 14:29:29.250 111 12478.40 216.03 54625.57 88888.00 2015-04-21 14:29:29.375 111 12478.48 216.05 54625.60 88888.00 2015-04-21 14:29:29.500 111 12478.48 216.10 54625.62 88888.00 2015-04-21 14:29:29.625 111 12478.48 216.07 54625.65 88888.00 2015-04-21 14:29:29.750 111 12478.45 216.07 54625.60 88888.00 2015-04-21 14:29:29.875 111 12478.42 216.10 54625.60 88888.00 2015-04-21 14:29:30.000 111 12478.42 216.12 54625.60 88888.00 2015-04-21 14:29:30.125 111 12478.42 216.15 54625.62 88888.00 2015-04-21 14:29:30.250 111 12478.48 216.10 54625.60 88888.00 2015-04-21 14:29:30.375 111 12478.38 216.10 54625.60 88888.00 2015-04-21 14:29:30.500 111 12478.35 216.12 54625.62 88888.00 2015-04-21 14:29:30.625 111 12478.35 216.12 54625.68 88888.00 2015-04-21 14:29:30.750 111 12478.33 216.15 54625.62 88888.00 2015-04-21 14:29:30.875 111 12478.33 216.15 54625.60 88888.00 2015-04-21 14:29:31.000 111 12478.33 216.15 54625.60 88888.00 2015-04-21 14:29:31.125 111 12478.35 216.18 54625.62 88888.00 2015-04-21 14:29:31.250 111 12478.30 216.18 54625.62 88888.00 2015-04-21 14:29:31.375 111 12478.25 216.18 54625.62 88888.00 2015-04-21 14:29:31.500 111 12478.30 216.20 54625.60 88888.00 2015-04-21 14:29:31.625 111 12478.30 216.22 54625.62 88888.00 2015-04-21 14:29:31.750 111 12478.25 216.22 54625.62 88888.00 2015-04-21 14:29:31.875 111 12478.20 216.20 54625.60 88888.00 2015-04-21 14:29:32.000 111 12478.20 216.20 54625.60 88888.00 2015-04-21 14:29:32.125 111 12478.23 216.22 54625.62 88888.00 2015-04-21 14:29:32.250 111 12478.25 216.25 54625.62 88888.00 2015-04-21 14:29:32.375 111 12478.27 216.25 54625.60 88888.00 2015-04-21 14:29:32.500 111 12478.20 216.25 54625.60 88888.00 2015-04-21 14:29:32.625 111 12478.15 216.25 54625.60 88888.00 2015-04-21 14:29:32.750 111 12478.15 216.25 54625.60 88888.00 2015-04-21 14:29:32.875 111 12478.20 216.28 54625.60 88888.00 2015-04-21 14:29:33.000 111 12478.23 216.32 54625.60 88888.00 2015-04-21 14:29:33.125 111 12478.20 216.35 54625.62 88888.00 2015-04-21 14:29:33.250 111 12478.10 216.38 54625.60 88888.00 2015-04-21 14:29:33.375 111 12478.12 216.38 54625.60 88888.00 2015-04-21 14:29:33.500 111 12478.20 216.38 54625.62 88888.00 2015-04-21 14:29:33.625 111 12478.23 216.38 54625.60 88888.00 2015-04-21 14:29:33.750 111 12478.15 216.40 54625.55 88888.00 2015-04-21 14:29:33.875 111 12478.05 216.40 54625.55 88888.00 2015-04-21 14:29:34.000 111 12478.02 216.43 54625.55 88888.00 2015-04-21 14:29:34.125 111 12478.08 216.43 54625.55 88888.00 2015-04-21 14:29:34.250 111 12478.10 216.43 54625.57 88888.00 2015-04-21 14:29:34.375 111 12478.12 216.45 54625.57 88888.00 2015-04-21 14:29:34.500 111 12478.05 216.47 54625.57 88888.00 2015-04-21 14:29:34.625 111 12478.05 216.53 54625.57 88888.00 2015-04-21 14:29:34.750 111 12478.05 216.53 54625.55 88888.00 2015-04-21 14:29:34.875 111 12478.08 216.53 54625.55 88888.00 2015-04-21 14:29:35.000 111 12478.05 216.53 54625.55 88888.00 2015-04-21 14:29:35.125 111 12478.05 216.53 54625.57 88888.00 2015-04-21 14:29:35.250 111 12478.00 216.53 54625.57 88888.00 2015-04-21 14:29:35.375 111 12478.02 216.55 54625.53 88888.00 2015-04-21 14:29:35.500 111 12478.05 216.53 54625.53 88888.00 2015-04-21 14:29:35.625 111 12478.02 216.50 54625.53 88888.00 2015-04-21 14:29:35.750 111 12478.02 216.53 54625.53 88888.00 2015-04-21 14:29:35.875 111 12478.08 216.55 54625.55 88888.00 2015-04-21 14:29:36.000 111 12478.10 216.55 54625.55 88888.00 2015-04-21 14:29:36.125 111 12478.02 216.55 54625.50 88888.00 2015-04-21 14:29:36.250 111 12478.02 216.53 54625.50 88888.00 2015-04-21 14:29:36.375 111 12478.02 216.53 54625.53 88888.00 2015-04-21 14:29:36.500 111 12477.98 216.55 54625.50 88888.00 2015-04-21 14:29:36.625 111 12477.95 216.55 54625.50 88888.00 2015-04-21 14:29:36.750 111 12477.95 216.53 54625.50 88888.00 2015-04-21 14:29:36.875 111 12477.95 216.55 54625.50 88888.00 2015-04-21 14:29:37.000 111 12477.90 216.55 54625.47 88888.00 2015-04-21 14:29:37.125 111 12477.85 216.55 54625.50 88888.00 2015-04-21 14:29:37.250 111 12477.83 216.53 54625.50 88888.00 2015-04-21 14:29:37.375 111 12477.83 216.53 54625.50 88888.00 2015-04-21 14:29:37.500 111 12477.83 216.53 54625.50 88888.00 2015-04-21 14:29:37.625 111 12477.80 216.53 54625.47 88888.00 2015-04-21 14:29:37.750 111 12477.70 216.55 54625.50 88888.00 2015-04-21 14:29:37.875 111 12477.67 216.53 54625.50 88888.00 2015-04-21 14:29:38.000 111 12477.67 216.47 54625.45 88888.00 2015-04-21 14:29:38.125 111 12477.65 216.53 54625.45 88888.00 2015-04-21 14:29:38.250 111 12477.65 216.50 54625.47 88888.00 2015-04-21 14:29:38.375 111 12477.62 216.50 54625.50 88888.00 2015-04-21 14:29:38.500 111 12477.60 216.47 54625.45 88888.00 2015-04-21 14:29:38.625 111 12477.62 216.47 54625.50 88888.00 2015-04-21 14:29:38.750 111 12477.67 216.47 54625.47 88888.00 2015-04-21 14:29:38.875 111 12477.67 216.47 54625.50 88888.00 2015-04-21 14:29:39.000 111 12477.65 216.45 54625.43 88888.00 2015-04-21 14:29:39.125 111 12477.62 216.40 54625.45 88888.00 2015-04-21 14:29:39.250 111 12477.67 216.43 54625.50 88888.00 2015-04-21 14:29:39.375 111 12477.65 216.45 54625.50 88888.00 2015-04-21 14:29:39.500 111 12477.58 216.40 54625.47 88888.00 2015-04-21 14:29:39.625 111 12477.55 216.40 54625.47 88888.00 2015-04-21 14:29:39.750 111 12477.55 216.38 54625.45 88888.00 2015-04-21 14:29:39.875 111 12477.52 216.38 54625.45 88888.00 2015-04-21 14:29:40.000 111 12477.55 216.38 54625.40 88888.00 2015-04-21 14:29:40.125 111 12477.60 216.32 54625.43 88888.00 2015-04-21 14:29:40.250 111 12477.62 216.35 54625.43 88888.00 2015-04-21 14:29:40.375 111 12477.60 216.32 54625.45 88888.00 2015-04-21 14:29:40.500 111 12477.58 216.32 54625.45 88888.00 2015-04-21 14:29:40.625 111 12477.55 216.32 54625.47 88888.00 2015-04-21 14:29:40.750 111 12477.55 216.32 54625.45 88888.00 2015-04-21 14:29:40.875 111 12477.52 216.30 54625.45 88888.00 2015-04-21 14:29:41.000 111 12477.55 216.28 54625.40 88888.00 2015-04-21 14:29:41.125 111 12477.55 216.25 54625.43 88888.00 2015-04-21 14:29:41.250 111 12477.55 216.22 54625.43 88888.00 2015-04-21 14:29:41.375 111 12477.58 216.25 54625.45 88888.00 2015-04-21 14:29:41.500 111 12477.58 216.22 54625.45 88888.00 2015-04-21 14:29:41.625 111 12477.55 216.25 54625.45 88888.00 2015-04-21 14:29:41.750 111 12477.55 216.22 54625.45 88888.00 2015-04-21 14:29:41.875 111 12477.55 216.18 54625.43 88888.00 2015-04-21 14:29:42.000 111 12477.58 216.18 54625.40 88888.00 2015-04-21 14:29:42.125 111 12477.55 216.15 54625.43 88888.00 2015-04-21 14:29:42.250 111 12477.50 216.12 54625.40 88888.00 2015-04-21 14:29:42.375 111 12477.55 216.15 54625.45 88888.00 2015-04-21 14:29:42.500 111 12477.60 216.15 54625.43 88888.00 2015-04-21 14:29:42.625 111 12477.58 216.15 54625.40 88888.00 2015-04-21 14:29:42.750 111 12477.50 216.12 54625.40 88888.00 2015-04-21 14:29:42.875 111 12477.45 216.10 54625.43 88888.00 2015-04-21 14:29:43.000 111 12477.45 216.10 54625.43 88888.00 2015-04-21 14:29:43.125 111 12477.48 216.10 54625.43 88888.00 2015-04-21 14:29:43.250 111 12477.48 216.10 54625.43 88888.00 2015-04-21 14:29:43.375 111 12477.45 216.07 54625.43 88888.00 2015-04-21 14:29:43.500 111 12477.42 216.05 54625.40 88888.00 2015-04-21 14:29:43.625 111 12477.42 216.03 54625.38 88888.00 2015-04-21 14:29:43.750 111 12477.42 216.03 54625.38 88888.00 2015-04-21 14:29:43.875 111 12477.42 216.00 54625.38 88888.00 2015-04-21 14:29:44.000 111 12477.48 216.00 54625.40 88888.00 2015-04-21 14:29:44.125 111 12477.48 216.00 54625.40 88888.00 2015-04-21 14:29:44.250 111 12477.40 215.95 54625.43 88888.00 2015-04-21 14:29:44.375 111 12477.40 215.93 54625.40 88888.00 2015-04-21 14:29:44.500 111 12477.35 215.93 54625.38 88888.00 2015-04-21 14:29:44.625 111 12477.38 215.93 54625.38 88888.00 2015-04-21 14:29:44.750 111 12477.40 215.93 54625.35 88888.00 2015-04-21 14:29:44.875 111 12477.42 215.90 54625.32 88888.00 2015-04-21 14:29:45.000 111 12477.40 215.88 54625.35 88888.00 2015-04-21 14:29:45.125 111 12477.42 215.85 54625.38 88888.00 2015-04-21 14:29:45.250 111 12477.35 215.82 54625.35 88888.00 2015-04-21 14:29:45.375 111 12477.33 215.82 54625.35 88888.00 2015-04-21 14:29:45.500 111 12477.35 215.80 54625.32 88888.00 2015-04-21 14:29:45.625 111 12477.38 215.80 54625.35 88888.00 2015-04-21 14:29:45.750 111 12477.33 215.78 54625.35 88888.00 2015-04-21 14:29:45.875 111 12477.30 215.72 54625.32 88888.00 2015-04-21 14:29:46.000 111 12477.27 215.72 54625.35 88888.00 2015-04-21 14:29:46.125 111 12477.25 215.72 54625.35 88888.00 2015-04-21 14:29:46.250 111 12477.23 215.68 54625.35 88888.00 2015-04-21 14:29:46.375 111 12477.25 215.65 54625.30 88888.00 2015-04-21 14:29:46.500 111 12477.20 215.60 54625.30 88888.00 2015-04-21 14:29:46.625 111 12477.25 215.60 54625.30 88888.00 2015-04-21 14:29:46.750 111 12477.27 215.60 54625.35 88888.00 2015-04-21 14:29:46.875 111 12477.25 215.55 54625.32 88888.00 2015-04-21 14:29:47.000 111 12477.25 215.50 54625.30 88888.00 2015-04-21 14:29:47.125 111 12477.17 215.50 54625.32 88888.00 2015-04-21 14:29:47.250 111 12477.10 215.50 54625.32 88888.00 2015-04-21 14:29:47.375 111 12477.15 215.47 54625.32 88888.00 2015-04-21 14:29:47.500 111 12477.12 215.45 54625.32 88888.00 2015-04-21 14:29:47.625 111 12477.20 215.43 54625.35 88888.00 2015-04-21 14:29:47.750 111 12477.12 215.45 54625.32 88888.00 2015-04-21 14:29:47.875 111 12477.05 215.40 54625.32 88888.00 2015-04-21 14:29:48.000 111 12477.02 215.38 54625.30 88888.00 2015-04-21 14:29:48.125 111 12477.02 215.38 54625.32 88888.00 2015-04-21 14:29:48.250 111 12477.02 215.35 54625.35 88888.00 2015-04-21 14:29:48.375 111 12477.00 215.35 54625.35 88888.00 2015-04-21 14:29:48.500 111 12477.00 215.35 54625.35 88888.00 2015-04-21 14:29:48.625 111 12477.00 215.35 54625.40 88888.00 2015-04-21 14:29:48.750 111 12477.05 215.32 54625.35 88888.00 2015-04-21 14:29:48.875 111 12477.05 215.32 54625.35 88888.00 2015-04-21 14:29:49.000 111 12477.05 215.32 54625.35 88888.00 2015-04-21 14:29:49.125 111 12477.05 215.30 54625.35 88888.00 2015-04-21 14:29:49.250 111 12476.95 215.25 54625.38 88888.00 2015-04-21 14:29:49.375 111 12476.92 215.25 54625.35 88888.00 2015-04-21 14:29:49.500 111 12476.95 215.25 54625.32 88888.00 2015-04-21 14:29:49.625 111 12476.95 215.28 54625.32 88888.00 2015-04-21 14:29:49.750 111 12476.98 215.25 54625.32 88888.00 2015-04-21 14:29:49.875 111 12476.90 215.25 54625.30 88888.00 2015-04-21 14:29:50.000 111 12476.92 215.25 54625.32 88888.00 2015-04-21 14:29:50.125 111 12476.95 215.25 54625.35 88888.00 2015-04-21 14:29:50.250 111 12476.92 215.25 54625.32 88888.00 2015-04-21 14:29:50.375 111 12476.98 215.22 54625.32 88888.00 2015-04-21 14:29:50.500 111 12476.92 215.22 54625.30 88888.00 2015-04-21 14:29:50.625 111 12476.85 215.22 54625.32 88888.00 2015-04-21 14:29:50.750 111 12476.90 215.25 54625.35 88888.00 2015-04-21 14:29:50.875 111 12476.95 215.25 54625.35 88888.00 2015-04-21 14:29:51.000 111 12476.95 215.22 54625.35 88888.00 2015-04-21 14:29:51.125 111 12476.95 215.20 54625.35 88888.00 2015-04-21 14:29:51.250 111 12476.92 215.20 54625.35 88888.00 2015-04-21 14:29:51.375 111 12476.90 215.25 54625.35 88888.00 2015-04-21 14:29:51.500 111 12476.88 215.25 54625.35 88888.00 2015-04-21 14:29:51.625 111 12476.85 215.25 54625.32 88888.00 2015-04-21 14:29:51.750 111 12476.77 215.22 54625.32 88888.00 2015-04-21 14:29:51.875 111 12476.77 215.20 54625.32 88888.00 2015-04-21 14:29:52.000 111 12476.75 215.20 54625.35 88888.00 2015-04-21 14:29:52.125 111 12476.75 215.22 54625.38 88888.00 2015-04-21 14:29:52.250 111 12476.70 215.22 54625.32 88888.00 2015-04-21 14:29:52.375 111 12476.73 215.18 54625.35 88888.00 2015-04-21 14:29:52.500 111 12476.77 215.18 54625.32 88888.00 2015-04-21 14:29:52.625 111 12476.75 215.15 54625.32 88888.00 2015-04-21 14:29:52.750 111 12476.73 215.18 54625.32 88888.00 2015-04-21 14:29:52.875 111 12476.70 215.18 54625.38 88888.00 2015-04-21 14:29:53.000 111 12476.67 215.18 54625.35 88888.00 2015-04-21 14:29:53.125 111 12476.67 215.18 54625.35 88888.00 2015-04-21 14:29:53.250 111 12476.62 215.15 54625.32 88888.00 2015-04-21 14:29:53.375 111 12476.58 215.12 54625.32 88888.00 2015-04-21 14:29:53.500 111 12476.52 215.15 54625.32 88888.00 2015-04-21 14:29:53.625 111 12476.48 215.12 54625.30 88888.00 2015-04-21 14:29:53.750 111 12476.45 215.10 54625.30 88888.00 2015-04-21 14:29:53.875 111 12476.40 215.07 54625.30 88888.00 2015-04-21 14:29:54.000 111 12476.42 215.07 54625.32 88888.00 2015-04-21 14:29:54.125 111 12476.45 215.12 54625.35 88888.00 2015-04-21 14:29:54.250 111 12476.42 215.12 54625.32 88888.00 2015-04-21 14:29:54.375 111 12476.35 215.12 54625.35 88888.00 2015-04-21 14:29:54.500 111 12476.27 215.10 54625.35 88888.00 2015-04-21 14:29:54.625 111 12476.30 215.10 54625.32 88888.00 2015-04-21 14:29:54.750 111 12476.27 215.10 54625.30 88888.00 2015-04-21 14:29:54.875 111 12476.27 215.07 54625.32 88888.00 2015-04-21 14:29:55.000 111 12476.20 215.10 54625.30 88888.00 2015-04-21 14:29:55.125 111 12476.20 215.10 54625.35 88888.00 2015-04-21 14:29:55.250 111 12476.23 215.07 54625.38 88888.00 2015-04-21 14:29:55.375 111 12476.23 215.05 54625.35 88888.00 2015-04-21 14:29:55.500 111 12476.15 215.05 54625.30 88888.00 2015-04-21 14:29:55.625 111 12476.08 215.07 54625.32 88888.00 2015-04-21 14:29:55.750 111 12476.05 215.03 54625.32 88888.00 2015-04-21 14:29:55.875 111 12476.00 215.03 54625.32 88888.00 2015-04-21 14:29:56.000 111 12476.05 215.03 54625.32 88888.00 2015-04-21 14:29:56.125 111 12476.08 215.03 54625.35 88888.00 2015-04-21 14:29:56.250 111 12476.08 215.00 54625.35 88888.00 2015-04-21 14:29:56.375 111 12476.10 215.00 54625.35 88888.00 2015-04-21 14:29:56.500 111 12476.08 214.97 54625.30 88888.00 2015-04-21 14:29:56.625 111 12476.08 214.97 54625.28 88888.00 2015-04-21 14:29:56.750 111 12476.02 214.97 54625.30 88888.00 2015-04-21 14:29:56.875 111 12476.02 214.95 54625.28 88888.00 2015-04-21 14:29:57.000 111 12476.02 214.95 54625.28 88888.00 2015-04-21 14:29:57.125 111 12476.00 214.97 54625.32 88888.00 2015-04-21 14:29:57.250 111 12475.98 214.93 54625.28 88888.00 2015-04-21 14:29:57.375 111 12475.98 214.93 54625.28 88888.00 2015-04-21 14:29:57.500 111 12475.98 214.93 54625.28 88888.00 2015-04-21 14:29:57.625 111 12475.95 214.90 54625.28 88888.00 2015-04-21 14:29:57.750 111 12476.00 214.93 54625.22 88888.00 2015-04-21 14:29:57.875 111 12476.00 214.95 54625.25 88888.00 2015-04-21 14:29:58.000 111 12476.00 214.95 54625.25 88888.00 2015-04-21 14:29:58.125 111 12475.95 214.93 54625.28 88888.00 2015-04-21 14:29:58.250 111 12475.92 214.88 54625.28 88888.00 2015-04-21 14:29:58.375 111 12475.92 214.88 54625.25 88888.00 2015-04-21 14:29:58.500 111 12475.88 214.88 54625.25 88888.00 2015-04-21 14:29:58.625 111 12475.90 214.88 54625.25 88888.00 2015-04-21 14:29:58.750 111 12475.90 214.85 54625.25 88888.00 2015-04-21 14:29:58.875 111 12475.90 214.82 54625.22 88888.00 2015-04-21 14:29:59.000 111 12475.85 214.82 54625.20 88888.00 2015-04-21 14:29:59.125 111 12475.83 214.82 54625.25 88888.00 2015-04-21 14:29:59.250 111 12475.80 214.85 54625.20 88888.00 2015-04-21 14:29:59.375 111 12475.90 214.82 54625.20 88888.00 2015-04-21 14:29:59.500 111 12475.90 214.82 54625.20 88888.00 2015-04-21 14:29:59.625 111 12475.90 214.80 54625.22 88888.00 2015-04-21 14:29:59.750 111 12475.88 214.80 54625.20 88888.00 2015-04-21 14:29:59.875 111 12475.83 214.78 54625.20 88888.00 2015-04-21 14:30:00.000 111 12475.77 214.75 54625.18 88888.00 2015-04-21 14:30:00.125 111 12475.77 214.75 54625.18 88888.00 2015-04-21 14:30:00.250 111 12475.77 214.75 54625.20 88888.00 2015-04-21 14:30:00.375 111 12475.77 214.75 54625.18 88888.00 2015-04-21 14:30:00.500 111 12475.80 214.72 54625.18 88888.00 2015-04-21 14:30:00.625 111 12475.80 214.75 54625.18 88888.00 2015-04-21 14:30:00.750 111 12475.75 214.75 54625.18 88888.00 2015-04-21 14:30:00.875 111 12475.70 214.75 54625.20 88888.00 2015-04-21 14:30:01.000 111 12475.70 214.70 54625.20 88888.00 2015-04-21 14:30:01.125 111 12475.70 214.72 54625.18 88888.00 2015-04-21 14:30:01.250 111 12475.67 214.70 54625.15 88888.00 2015-04-21 14:30:01.375 111 12475.67 214.70 54625.15 88888.00 2015-04-21 14:30:01.500 111 12475.70 214.65 54625.15 88888.00 2015-04-21 14:30:01.625 111 12475.77 214.68 54625.12 88888.00 2015-04-21 14:30:01.750 111 12475.73 214.65 54625.10 88888.00 2015-04-21 14:30:01.875 111 12475.70 214.62 54625.10 88888.00 2015-04-21 14:30:02.000 111 12475.70 214.65 54625.10 88888.00 2015-04-21 14:30:02.125 111 12475.65 214.65 54625.10 88888.00 2015-04-21 14:30:02.250 111 12475.55 214.60 54625.07 88888.00 2015-04-21 14:30:02.375 111 12475.58 214.60 54625.05 88888.00 2015-04-21 14:30:02.500 111 12475.67 214.57 54625.05 88888.00 2015-04-21 14:30:02.625 111 12475.67 214.57 54625.10 88888.00 2015-04-21 14:30:02.750 111 12475.65 214.55 54625.07 88888.00 2015-04-21 14:30:02.875 111 12475.67 214.53 54625.07 88888.00 2015-04-21 14:30:03.000 111 12475.73 214.50 54625.07 88888.00 2015-04-21 14:30:03.125 111 12475.70 214.50 54625.07 88888.00 2015-04-21 14:30:03.250 111 12475.65 214.47 54625.10 88888.00 2015-04-21 14:30:03.375 111 12475.62 214.50 54625.07 88888.00 2015-04-21 14:30:03.500 111 12475.58 214.45 54625.07 88888.00 2015-04-21 14:30:03.625 111 12475.58 214.45 54625.05 88888.00 2015-04-21 14:30:03.750 111 12475.55 214.47 54625.03 88888.00 2015-04-21 14:30:03.875 111 12475.58 214.47 54625.03 88888.00 2015-04-21 14:30:04.000 111 12475.55 214.43 54625.00 88888.00 2015-04-21 14:30:04.125 111 12475.58 214.43 54625.00 88888.00 2015-04-21 14:30:04.250 111 12475.62 214.43 54625.00 88888.00 2015-04-21 14:30:04.375 111 12475.62 214.40 54625.00 88888.00 2015-04-21 14:30:04.500 111 12475.62 214.40 54624.97 88888.00 2015-04-21 14:30:04.625 111 12475.67 214.40 54625.03 88888.00 2015-04-21 14:30:04.750 111 12475.62 214.40 54625.03 88888.00 2015-04-21 14:30:04.875 111 12475.52 214.40 54625.00 88888.00 2015-04-21 14:30:05.000 111 12475.50 214.40 54625.00 88888.00 2015-04-21 14:30:05.125 111 12475.55 214.40 54625.00 88888.00 2015-04-21 14:30:05.250 111 12475.55 214.40 54625.03 88888.00 2015-04-21 14:30:05.375 111 12475.52 214.43 54625.00 88888.00 2015-04-21 14:30:05.500 111 12475.45 214.43 54625.00 88888.00 2015-04-21 14:30:05.625 111 12475.42 214.40 54624.97 88888.00 2015-04-21 14:30:05.750 111 12475.45 214.40 54624.95 88888.00 2015-04-21 14:30:05.875 111 12475.45 214.40 54624.93 88888.00 2015-04-21 14:30:06.000 111 12475.45 214.40 54624.90 88888.00 2015-04-21 14:30:06.125 111 12475.40 214.40 54624.93 88888.00 2015-04-21 14:30:06.250 111 12475.35 214.40 54624.97 88888.00 2015-04-21 14:30:06.375 111 12475.40 214.38 54624.93 88888.00 2015-04-21 14:30:06.500 111 12475.38 214.32 54624.93 88888.00 2015-04-21 14:30:06.625 111 12475.33 214.35 54624.90 88888.00 2015-04-21 14:30:06.750 111 12475.30 214.35 54624.93 88888.00 2015-04-21 14:30:06.875 111 12475.33 214.38 54624.93 88888.00 2015-04-21 14:30:07.000 111 12475.35 214.35 54624.90 88888.00 2015-04-21 14:30:07.125 111 12475.33 214.38 54624.90 88888.00 2015-04-21 14:30:07.250 111 12475.33 214.35 54624.88 88888.00 2015-04-21 14:30:07.375 111 12475.35 214.38 54624.88 88888.00 2015-04-21 14:30:07.500 111 12475.30 214.35 54624.88 88888.00 2015-04-21 14:30:07.625 111 12475.30 214.35 54624.88 88888.00 2015-04-21 14:30:07.750 111 12475.30 214.35 54624.88 88888.00 2015-04-21 14:30:07.875 111 12475.27 214.32 54624.88 88888.00 2015-04-21 14:30:08.000 111 12475.25 214.30 54625.00 88888.00 2015-04-21 14:30:08.125 111 12475.27 214.30 54625.10 88888.00 2015-04-21 14:30:08.250 111 12475.20 214.30 54624.93 88888.00 2015-04-21 14:30:08.375 111 12475.20 214.30 54624.85 88888.00 2015-04-21 14:30:08.500 111 12475.23 214.28 54624.80 88888.00 2015-04-21 14:30:08.625 111 12475.23 214.25 54624.78 88888.00 2015-04-21 14:30:08.750 111 12475.23 214.28 54624.80 88888.00 2015-04-21 14:30:08.875 111 12475.27 214.25 54624.78 88888.00 2015-04-21 14:30:09.000 111 12475.27 214.28 54624.78 88888.00 2015-04-21 14:30:09.125 111 12475.25 214.25 54624.80 88888.00 2015-04-21 14:30:09.250 111 12475.15 214.22 54624.78 88888.00 2015-04-21 14:30:09.375 111 12475.20 214.22 54624.78 88888.00 2015-04-21 14:30:09.500 111 12475.30 214.20 54624.78 88888.00 2015-04-21 14:30:09.625 111 12475.25 214.20 54624.78 88888.00 2015-04-21 14:30:09.750 111 12475.17 214.22 54624.78 88888.00 2015-04-21 14:30:09.875 111 12475.15 214.22 54624.78 88888.00 2015-04-21 14:30:10.000 111 12475.20 214.20 54624.78 88888.00 2015-04-21 14:30:10.125 111 12475.20 214.15 54624.78 88888.00 2015-04-21 14:30:10.250 111 12475.17 214.15 54624.78 88888.00 2015-04-21 14:30:10.375 111 12475.17 214.18 54624.75 88888.00 2015-04-21 14:30:10.500 111 12475.20 214.18 54624.75 88888.00 2015-04-21 14:30:10.625 111 12475.23 214.18 54624.78 88888.00 2015-04-21 14:30:10.750 111 12475.23 214.15 54624.78 88888.00 2015-04-21 14:30:10.875 111 12475.23 214.12 54624.72 88888.00 2015-04-21 14:30:11.000 111 12475.20 214.10 54624.72 88888.00 2015-04-21 14:30:11.125 111 12475.25 214.10 54624.75 88888.00 2015-04-21 14:30:11.250 111 12475.27 214.10 54624.75 88888.00 2015-04-21 14:30:11.375 111 12475.23 214.10 54624.75 88888.00 2015-04-21 14:30:11.500 111 12475.12 214.07 54624.75 88888.00 2015-04-21 14:30:11.625 111 12475.15 214.07 54624.78 88888.00 2015-04-21 14:30:11.750 111 12475.20 214.07 54624.78 88888.00 2015-04-21 14:30:11.875 111 12475.23 214.05 54624.75 88888.00 2015-04-21 14:30:12.000 111 12475.23 214.05 54624.75 88888.00 2015-04-21 14:30:12.125 111 12475.17 214.03 54624.72 88888.00 2015-04-21 14:30:12.250 111 12475.10 214.00 54624.75 88888.00 2015-04-21 14:30:12.375 111 12475.12 213.97 54624.72 88888.00 2015-04-21 14:30:12.500 111 12475.12 213.95 54624.72 88888.00 2015-04-21 14:30:12.625 111 12475.15 213.97 54624.70 88888.00 2015-04-21 14:30:12.750 111 12475.12 214.00 54624.70 88888.00 2015-04-21 14:30:12.875 111 12475.12 214.00 54624.72 88888.00 2015-04-21 14:30:13.000 111 12475.17 213.97 54624.72 88888.00 2015-04-21 14:30:13.125 111 12475.17 213.97 54624.72 88888.00 2015-04-21 14:30:13.250 111 12475.17 213.93 54624.70 88888.00 2015-04-21 14:30:13.375 111 12475.17 213.90 54624.68 88888.00 2015-04-21 14:30:13.500 111 12475.15 213.90 54624.68 88888.00 2015-04-21 14:30:13.625 111 12475.10 213.90 54624.65 88888.00 2015-04-21 14:30:13.750 111 12475.10 213.93 54624.62 88888.00 2015-04-21 14:30:13.875 111 12475.10 213.90 54624.62 88888.00 2015-04-21 14:30:14.000 111 12475.05 213.90 54624.65 88888.00 2015-04-21 14:30:14.125 111 12475.08 213.88 54624.65 88888.00 2015-04-21 14:30:14.250 111 12475.12 213.88 54624.62 88888.00 2015-04-21 14:30:14.375 111 12475.17 213.90 54624.57 88888.00 2015-04-21 14:30:14.500 111 12475.20 213.90 54624.57 88888.00 2015-04-21 14:30:14.625 111 12475.20 213.88 54624.57 88888.00 2015-04-21 14:30:14.750 111 12475.17 213.80 54624.57 88888.00 2015-04-21 14:30:14.875 111 12475.15 213.82 54624.57 88888.00 2015-04-21 14:30:15.000 111 12475.17 213.80 54624.57 88888.00 2015-04-21 14:30:15.125 111 12475.17 213.80 54624.57 88888.00 2015-04-21 14:30:15.250 111 12475.10 213.78 54624.55 88888.00 2015-04-21 14:30:15.375 111 12475.08 213.80 54624.57 88888.00 2015-04-21 14:30:15.500 111 12475.10 213.78 54624.57 88888.00 2015-04-21 14:30:15.625 111 12475.10 213.78 54624.57 88888.00 2015-04-21 14:30:15.750 111 12475.10 213.75 54624.60 88888.00 2015-04-21 14:30:15.875 111 12475.05 213.75 54624.55 88888.00 2015-04-21 14:30:16.000 111 12475.02 213.72 54624.50 88888.00 2015-04-21 14:30:16.125 111 12475.08 213.72 54624.53 88888.00 2015-04-21 14:30:16.250 111 12475.17 213.75 54624.55 88888.00 2015-04-21 14:30:16.375 111 12475.20 213.72 54624.53 88888.00 2015-04-21 14:30:16.500 111 12475.15 213.75 54624.53 88888.00 2015-04-21 14:30:16.625 111 12475.17 213.75 54624.53 88888.00 2015-04-21 14:30:16.750 111 12475.17 213.72 54624.53 88888.00 2015-04-21 14:30:16.875 111 12475.20 213.75 54624.50 88888.00 2015-04-21 14:30:17.000 111 12475.15 213.70 54624.47 88888.00 2015-04-21 14:30:17.125 111 12475.20 213.72 54624.45 88888.00 2015-04-21 14:30:17.250 111 12475.25 213.68 54624.45 88888.00 2015-04-21 14:30:17.375 111 12475.30 213.68 54624.45 88888.00 2015-04-21 14:30:17.500 111 12475.27 213.68 54624.45 88888.00 2015-04-21 14:30:17.625 111 12475.23 213.65 54624.45 88888.00 2015-04-21 14:30:17.750 111 12475.17 213.65 54624.45 88888.00 2015-04-21 14:30:17.875 111 12475.20 213.68 54624.47 88888.00 2015-04-21 14:30:18.000 111 12475.20 213.68 54624.43 88888.00 2015-04-21 14:30:18.125 111 12475.23 213.68 54624.43 88888.00 2015-04-21 14:30:18.250 111 12475.23 213.72 54624.40 88888.00 2015-04-21 14:30:18.375 111 12475.25 213.72 54624.43 88888.00 2015-04-21 14:30:18.500 111 12475.23 213.70 54624.43 88888.00 2015-04-21 14:30:18.625 111 12475.23 213.70 54624.45 88888.00 2015-04-21 14:30:18.750 111 12475.23 213.70 54624.43 88888.00 2015-04-21 14:30:18.875 111 12475.20 213.70 54624.38 88888.00 2015-04-21 14:30:19.000 111 12475.17 213.72 54624.38 88888.00 2015-04-21 14:30:19.125 111 12475.20 213.72 54624.38 88888.00 2015-04-21 14:30:19.250 111 12475.20 213.75 54624.35 88888.00 2015-04-21 14:30:19.375 111 12475.23 213.75 54624.35 88888.00 2015-04-21 14:30:19.500 111 12475.25 213.75 54624.38 88888.00 2015-04-21 14:30:19.625 111 12475.17 213.75 54624.35 88888.00 2015-04-21 14:30:19.750 111 12475.20 213.78 54624.35 88888.00 2015-04-21 14:30:19.875 111 12475.27 213.78 54624.35 88888.00 2015-04-21 14:30:20.000 111 12475.30 213.78 54624.35 88888.00 2015-04-21 14:30:20.125 111 12475.25 213.80 54624.30 88888.00 2015-04-21 14:30:20.250 111 12475.27 213.85 54624.32 88888.00 2015-04-21 14:30:20.375 111 12475.27 213.85 54624.32 88888.00 2015-04-21 14:30:20.500 111 12475.23 213.88 54624.30 88888.00 2015-04-21 14:30:20.625 111 12475.17 213.90 54624.28 88888.00 2015-04-21 14:30:20.750 111 12475.15 213.90 54624.30 88888.00 2015-04-21 14:30:20.875 111 12475.17 213.88 54624.30 88888.00 2015-04-21 14:30:21.000 111 12475.17 213.93 54624.22 88888.00 2015-04-21 14:30:21.125 111 12475.12 213.93 54624.22 88888.00 2015-04-21 14:30:21.250 111 12475.15 213.95 54624.25 88888.00 2015-04-21 14:30:21.375 111 12475.20 213.97 54624.25 88888.00 2015-04-21 14:30:21.500 111 12475.20 213.97 54624.25 88888.00 2015-04-21 14:30:21.625 111 12475.25 214.00 54624.25 88888.00 2015-04-21 14:30:21.750 111 12475.35 214.03 54624.25 88888.00 2015-04-21 14:30:21.875 111 12475.33 214.07 54624.25 88888.00 2015-04-21 14:30:22.000 111 12475.27 214.07 54624.22 88888.00 2015-04-21 14:30:22.125 111 12475.20 214.05 54624.20 88888.00 2015-04-21 14:30:22.250 111 12475.20 214.10 54624.22 88888.00 2015-04-21 14:30:22.375 111 12475.25 214.12 54624.20 88888.00 2015-04-21 14:30:22.500 111 12475.23 214.15 54624.22 88888.00 2015-04-21 14:30:22.625 111 12475.23 214.15 54624.22 88888.00 2015-04-21 14:30:22.750 111 12475.20 214.18 54624.20 88888.00 2015-04-21 14:30:22.875 111 12475.15 214.18 54624.20 88888.00 2015-04-21 14:30:23.000 111 12475.10 214.22 54624.20 88888.00 2015-04-21 14:30:23.125 111 12475.10 214.22 54624.18 88888.00 2015-04-21 14:30:23.250 111 12475.10 214.25 54624.15 88888.00 2015-04-21 14:30:23.375 111 12475.10 214.25 54624.10 88888.00 2015-04-21 14:30:23.500 111 12475.10 214.28 54624.12 88888.00 2015-04-21 14:30:23.625 111 12475.12 214.32 54624.12 88888.00 2015-04-21 14:30:23.750 111 12475.08 214.30 54624.12 88888.00 2015-04-21 14:30:23.875 111 12475.08 214.32 54624.12 88888.00 2015-04-21 14:30:24.000 111 12475.12 214.35 54624.10 88888.00 2015-04-21 14:30:24.125 111 12475.12 214.35 54624.10 88888.00 2015-04-21 14:30:24.250 111 12475.00 214.38 54624.10 88888.00 2015-04-21 14:30:24.375 111 12475.02 214.38 54624.10 88888.00 2015-04-21 14:30:24.500 111 12475.12 214.40 54624.10 88888.00 2015-04-21 14:30:24.625 111 12475.12 214.45 54624.07 88888.00 2015-04-21 14:30:24.750 111 12475.02 214.43 54624.07 88888.00 2015-04-21 14:30:24.875 111 12474.98 214.45 54624.07 88888.00 2015-04-21 14:30:25.000 111 12474.98 214.47 54624.05 88888.00 2015-04-21 14:30:25.125 111 12474.95 214.50 54624.05 88888.00 2015-04-21 14:30:25.250 111 12474.95 214.53 54624.07 88888.00 2015-04-21 14:30:25.375 111 12475.02 214.55 54624.05 88888.00 2015-04-21 14:30:25.500 111 12475.08 214.57 54624.07 88888.00 2015-04-21 14:30:25.625 111 12475.08 214.60 54624.03 88888.00 2015-04-21 14:30:25.750 111 12475.02 214.62 54624.05 88888.00 2015-04-21 14:30:25.875 111 12475.05 214.65 54624.05 88888.00 2015-04-21 14:30:26.000 111 12475.05 214.65 54624.03 88888.00 2015-04-21 14:30:26.125 111 12475.00 214.68 54624.00 88888.00 2015-04-21 14:30:26.250 111 12474.95 214.62 54623.97 88888.00 2015-04-21 14:30:26.375 111 12474.98 214.68 54624.00 88888.00 2015-04-21 14:30:26.500 111 12474.95 214.72 54624.03 88888.00 2015-04-21 14:30:26.625 111 12474.92 214.75 54624.00 88888.00 2015-04-21 14:30:26.750 111 12474.95 214.75 54624.00 88888.00 2015-04-21 14:30:26.875 111 12474.98 214.75 54624.00 88888.00 2015-04-21 14:30:27.000 111 12474.98 214.78 54624.00 88888.00 2015-04-21 14:30:27.125 111 12474.92 214.78 54623.97 88888.00 2015-04-21 14:30:27.250 111 12474.85 214.78 54623.97 88888.00 2015-04-21 14:30:27.375 111 12474.90 214.82 54623.95 88888.00 2015-04-21 14:30:27.500 111 12474.88 214.85 54623.93 88888.00 2015-04-21 14:30:27.625 111 12474.85 214.88 54623.95 88888.00 2015-04-21 14:30:27.750 111 12474.85 214.88 54623.95 88888.00 2015-04-21 14:30:27.875 111 12474.85 214.90 54623.97 88888.00 2015-04-21 14:30:28.000 111 12474.85 214.90 54623.95 88888.00 2015-04-21 14:30:28.125 111 12474.85 214.88 54623.90 88888.00 2015-04-21 14:30:28.250 111 12474.88 214.90 54623.90 88888.00 2015-04-21 14:30:28.375 111 12474.90 214.93 54623.90 88888.00 2015-04-21 14:30:28.500 111 12474.85 214.95 54623.88 88888.00 2015-04-21 14:30:28.625 111 12474.88 214.93 54623.85 88888.00 2015-04-21 14:30:28.750 111 12474.90 214.93 54623.85 88888.00 2015-04-21 14:30:28.875 111 12474.88 214.93 54623.90 88888.00 2015-04-21 14:30:29.000 111 12474.88 214.95 54623.90 88888.00 2015-04-21 14:30:29.125 111 12474.83 214.97 54623.90 88888.00 2015-04-21 14:30:29.250 111 12474.88 214.95 54623.88 88888.00 2015-04-21 14:30:29.375 111 12474.95 214.95 54623.85 88888.00 2015-04-21 14:30:29.500 111 12474.98 215.00 54623.82 88888.00 2015-04-21 14:30:29.625 111 12474.95 215.03 54623.82 88888.00 2015-04-21 14:30:29.750 111 12474.98 215.05 54623.82 88888.00 2015-04-21 14:30:29.875 111 12474.98 215.05 54623.80 88888.00 2015-04-21 14:30:30.000 111 12475.00 215.03 54623.80 88888.00 2015-04-21 14:30:30.125 111 12475.05 215.05 54623.78 88888.00 2015-04-21 14:30:30.250 111 12475.02 215.05 54623.78 88888.00 2015-04-21 14:30:30.375 111 12475.10 215.10 54623.75 88888.00 2015-04-21 14:30:30.500 111 12475.17 215.10 54623.75 88888.00 2015-04-21 14:30:30.625 111 12475.12 215.10 54623.75 88888.00 2015-04-21 14:30:30.750 111 12475.12 215.07 54623.75 88888.00 2015-04-21 14:30:30.875 111 12475.10 215.10 54623.72 88888.00 2015-04-21 14:30:31.000 111 12475.05 215.12 54623.70 88888.00 2015-04-21 14:30:31.125 111 12475.02 215.12 54623.72 88888.00 2015-04-21 14:30:31.250 111 12475.02 215.12 54623.72 88888.00 2015-04-21 14:30:31.375 111 12475.08 215.12 54623.70 88888.00 2015-04-21 14:30:31.500 111 12475.10 215.12 54623.68 88888.00 2015-04-21 14:30:31.625 111 12475.10 215.12 54623.65 88888.00 2015-04-21 14:30:31.750 111 12475.15 215.15 54623.65 88888.00 2015-04-21 14:30:31.875 111 12475.23 215.15 54623.65 88888.00 2015-04-21 14:30:32.000 111 12475.23 215.18 54623.62 88888.00 2015-04-21 14:30:32.125 111 12475.20 215.15 54623.60 88888.00 2015-04-21 14:30:32.250 111 12475.17 215.12 54623.55 88888.00 2015-04-21 14:30:32.375 111 12475.23 215.12 54623.60 88888.00 2015-04-21 14:30:32.500 111 12475.23 215.18 54623.62 88888.00 2015-04-21 14:30:32.625 111 12475.25 215.20 54623.62 88888.00 2015-04-21 14:30:32.750 111 12475.25 215.20 54623.62 88888.00 2015-04-21 14:30:32.875 111 12475.27 215.20 54623.60 88888.00 2015-04-21 14:30:33.000 111 12475.25 215.20 54623.57 88888.00 2015-04-21 14:30:33.125 111 12475.27 215.20 54623.57 88888.00 2015-04-21 14:30:33.250 111 12475.27 215.18 54623.57 88888.00 2015-04-21 14:30:33.375 111 12475.27 215.20 54623.57 88888.00 2015-04-21 14:30:33.500 111 12475.25 215.22 54623.53 88888.00 2015-04-21 14:30:33.625 111 12475.25 215.20 54623.53 88888.00 2015-04-21 14:30:33.750 111 12475.33 215.20 54623.50 88888.00 2015-04-21 14:30:33.875 111 12475.38 215.20 54623.50 88888.00 2015-04-21 14:30:34.000 111 12475.35 215.22 54623.50 88888.00 2015-04-21 14:30:34.125 111 12475.33 215.25 54623.50 88888.00 2015-04-21 14:30:34.250 111 12475.33 215.22 54623.47 88888.00 2015-04-21 14:30:34.375 111 12475.40 215.25 54623.45 88888.00 2015-04-21 14:30:34.500 111 12475.35 215.28 54623.47 88888.00 2015-04-21 14:30:34.625 111 12475.33 215.28 54623.45 88888.00 2015-04-21 14:30:34.750 111 12475.38 215.25 54623.45 88888.00 2015-04-21 14:30:34.875 111 12475.40 215.28 54623.45 88888.00 2015-04-21 14:30:35.000 111 12475.35 215.30 54623.45 88888.00 2015-04-21 14:30:35.125 111 12475.45 215.32 54623.45 88888.00 2015-04-21 14:30:35.250 111 12475.45 215.32 54623.45 88888.00 2015-04-21 14:30:35.375 111 12475.38 215.35 54623.43 88888.00 2015-04-21 14:30:35.500 111 12475.38 215.35 54623.40 88888.00 2015-04-21 14:30:35.625 111 12475.42 215.35 54623.40 88888.00 2015-04-21 14:30:35.750 111 12475.40 215.35 54623.43 88888.00 2015-04-21 14:30:35.875 111 12475.38 215.38 54623.40 88888.00 2015-04-21 14:30:36.000 111 12475.35 215.40 54623.40 88888.00 2015-04-21 14:30:36.125 111 12475.38 215.43 54623.40 88888.00 2015-04-21 14:30:36.250 111 12475.33 215.40 54623.43 88888.00 2015-04-21 14:30:36.375 111 12475.30 215.43 54623.38 88888.00 2015-04-21 14:30:36.500 111 12475.27 215.43 54623.38 88888.00 2015-04-21 14:30:36.625 111 12475.23 215.43 54623.38 88888.00 2015-04-21 14:30:36.750 111 12475.23 215.45 54623.38 88888.00 2015-04-21 14:30:36.875 111 12475.20 215.45 54623.35 88888.00 2015-04-21 14:30:37.000 111 12475.12 215.47 54623.35 88888.00 2015-04-21 14:30:37.125 111 12475.10 215.45 54623.38 88888.00 2015-04-21 14:30:37.250 111 12475.12 215.45 54623.35 88888.00 2015-04-21 14:30:37.375 111 12475.15 215.47 54623.38 88888.00 2015-04-21 14:30:37.500 111 12475.10 215.50 54623.32 88888.00 2015-04-21 14:30:37.625 111 12475.12 215.53 54623.30 88888.00 2015-04-21 14:30:37.750 111 12475.12 215.53 54623.30 88888.00 2015-04-21 14:30:37.875 111 12475.08 215.50 54623.28 88888.00 2015-04-21 14:30:38.000 111 12475.02 215.47 54623.28 88888.00 2015-04-21 14:30:38.125 111 12475.05 215.50 54623.30 88888.00 2015-04-21 14:30:38.250 111 12475.00 215.53 54623.32 88888.00 2015-04-21 14:30:38.375 111 12474.98 215.50 54623.28 88888.00 2015-04-21 14:30:38.500 111 12475.00 215.47 54623.25 88888.00 2015-04-21 14:30:38.625 111 12474.98 215.50 54623.25 88888.00 2015-04-21 14:30:38.750 111 12475.00 215.53 54623.25 88888.00 2015-04-21 14:30:38.875 111 12474.95 215.53 54623.22 88888.00 2015-04-21 14:30:39.000 111 12474.92 215.53 54623.25 88888.00 2015-04-21 14:30:39.125 111 12474.88 215.53 54623.22 88888.00 2015-04-21 14:30:39.250 111 12474.88 215.53 54623.25 88888.00 2015-04-21 14:30:39.375 111 12474.98 215.57 54623.22 88888.00 2015-04-21 14:30:39.500 111 12474.98 215.55 54623.25 88888.00 2015-04-21 14:30:39.625 111 12474.88 215.55 54623.20 88888.00 2015-04-21 14:30:39.750 111 12474.85 215.57 54623.18 88888.00 2015-04-21 14:30:39.875 111 12474.90 215.55 54623.18 88888.00 2015-04-21 14:30:40.000 111 12474.90 215.55 54623.20 88888.00 2015-04-21 14:30:40.125 111 12474.88 215.57 54623.18 88888.00 2015-04-21 14:30:40.250 111 12474.85 215.55 54623.20 88888.00 2015-04-21 14:30:40.375 111 12474.95 215.57 54623.18 88888.00 2015-04-21 14:30:40.500 111 12474.98 215.57 54623.18 88888.00 2015-04-21 14:30:40.625 111 12474.92 215.60 54623.15 88888.00 2015-04-21 14:30:40.750 111 12474.85 215.62 54623.15 88888.00 2015-04-21 14:30:40.875 111 12474.88 215.65 54623.18 88888.00 2015-04-21 14:30:41.000 111 12474.90 215.65 54623.18 88888.00 2015-04-21 14:30:41.125 111 12474.95 215.65 54623.15 88888.00 2015-04-21 14:30:41.250 111 12474.95 215.68 54623.15 88888.00 2015-04-21 14:30:41.375 111 12474.95 215.68 54623.12 88888.00 2015-04-21 14:30:41.500 111 12474.90 215.65 54623.12 88888.00 2015-04-21 14:30:41.625 111 12474.92 215.68 54623.12 88888.00 2015-04-21 14:30:41.750 111 12474.92 215.72 54623.10 88888.00 2015-04-21 14:30:41.875 111 12474.95 215.72 54623.10 88888.00 2015-04-21 14:30:42.000 111 12474.95 215.75 54623.10 88888.00 2015-04-21 14:30:42.125 111 12474.95 215.78 54623.10 88888.00 2015-04-21 14:30:42.250 111 12474.95 215.78 54623.10 88888.00 2015-04-21 14:30:42.375 111 12475.00 215.78 54623.05 88888.00 2015-04-21 14:30:42.500 111 12475.02 215.80 54623.03 88888.00 2015-04-21 14:30:42.625 111 12475.05 215.80 54623.03 88888.00 2015-04-21 14:30:42.750 111 12475.10 215.80 54623.05 88888.00 2015-04-21 14:30:42.875 111 12475.12 215.80 54623.05 88888.00 2015-04-21 14:30:43.000 111 12475.12 215.82 54623.05 88888.00 2015-04-21 14:30:43.125 111 12475.12 215.85 54623.03 88888.00 2015-04-21 14:30:43.250 111 12475.12 215.88 54623.00 88888.00 2015-04-21 14:30:43.375 111 12475.15 215.90 54623.00 88888.00 2015-04-21 14:30:43.500 111 12475.17 215.95 54623.00 88888.00 2015-04-21 14:30:43.625 111 12475.27 215.95 54622.97 88888.00 2015-04-21 14:30:43.750 111 12475.30 215.97 54622.97 88888.00 2015-04-21 14:30:43.875 111 12475.25 215.97 54622.95 88888.00 2015-04-21 14:30:44.000 111 12475.23 216.00 54622.95 88888.00 2015-04-21 14:30:44.125 111 12475.20 216.05 54622.95 88888.00 2015-04-21 14:30:44.250 111 12475.20 216.03 54622.95 88888.00 2015-04-21 14:30:44.375 111 12475.23 216.03 54622.90 88888.00 2015-04-21 14:30:44.500 111 12475.23 216.00 54622.88 88888.00 2015-04-21 14:30:44.625 111 12475.25 216.05 54622.88 88888.00 2015-04-21 14:30:44.750 111 12475.27 216.05 54622.90 88888.00 2015-04-21 14:30:44.875 111 12475.25 216.07 54622.88 88888.00 2015-04-21 14:30:45.000 111 12475.20 216.10 54622.88 88888.00 2015-04-21 14:30:45.125 111 12475.23 216.12 54622.88 88888.00 2015-04-21 14:30:45.250 111 12475.23 216.10 54622.88 88888.00 2015-04-21 14:30:45.375 111 12475.23 216.12 54622.88 88888.00 2015-04-21 14:30:45.500 111 12475.23 216.18 54622.85 88888.00 2015-04-21 14:30:45.625 111 12475.23 216.22 54622.88 88888.00 2015-04-21 14:30:45.750 111 12475.25 216.22 54622.88 88888.00 2015-04-21 14:30:45.875 111 12475.27 216.20 54622.85 88888.00 2015-04-21 14:30:46.000 111 12475.27 216.22 54622.82 88888.00 2015-04-21 14:30:46.125 111 12475.30 216.28 54622.85 88888.00 2015-04-21 14:30:46.250 111 12475.27 216.28 54622.82 88888.00 2015-04-21 14:30:46.375 111 12475.23 216.30 54622.80 88888.00 2015-04-21 14:30:46.500 111 12475.23 216.30 54622.80 88888.00 2015-04-21 14:30:46.625 111 12475.27 216.35 54622.82 88888.00 2015-04-21 14:30:46.750 111 12475.30 216.38 54622.80 88888.00 2015-04-21 14:30:46.875 111 12475.25 216.40 54622.78 88888.00 2015-04-21 14:30:47.000 111 12475.25 216.38 54622.78 88888.00 2015-04-21 14:30:47.125 111 12475.30 216.40 54622.80 88888.00 2015-04-21 14:30:47.250 111 12475.30 216.43 54622.80 88888.00 2015-04-21 14:30:47.375 111 12475.33 216.43 54622.75 88888.00 2015-04-21 14:30:47.500 111 12475.30 216.40 54622.75 88888.00 2015-04-21 14:30:47.625 111 12475.33 216.47 54622.75 88888.00 2015-04-21 14:30:47.750 111 12475.30 216.47 54622.75 88888.00 2015-04-21 14:30:47.875 111 12475.27 216.50 54622.75 88888.00 2015-04-21 14:30:48.000 111 12475.25 216.53 54622.72 88888.00 2015-04-21 14:30:48.125 111 12475.20 216.53 54622.70 88888.00 2015-04-21 14:30:48.250 111 12475.23 216.53 54622.72 88888.00 2015-04-21 14:30:48.375 111 12475.27 216.55 54622.70 88888.00 2015-04-21 14:30:48.500 111 12475.25 216.57 54622.70 88888.00 2015-04-21 14:30:48.625 111 12475.20 216.55 54622.68 88888.00 2015-04-21 14:30:48.750 111 12475.23 216.53 54622.65 88888.00 2015-04-21 14:30:48.875 111 12475.33 216.55 54622.65 88888.00 2015-04-21 14:30:49.000 111 12475.27 216.57 54622.68 88888.00 2015-04-21 14:30:49.125 111 12475.20 216.60 54622.70 88888.00 2015-04-21 14:30:49.250 111 12475.23 216.55 54622.70 88888.00 2015-04-21 14:30:49.375 111 12475.27 216.55 54622.68 88888.00 2015-04-21 14:30:49.500 111 12475.27 216.55 54622.62 88888.00 2015-04-21 14:30:49.625 111 12475.20 216.60 54622.60 88888.00 2015-04-21 14:30:49.750 111 12475.25 216.60 54622.62 88888.00 2015-04-21 14:30:49.875 111 12475.33 216.62 54622.62 88888.00 2015-04-21 14:30:50.000 111 12475.38 216.60 54622.62 88888.00 2015-04-21 14:30:50.125 111 12475.40 216.62 54622.62 88888.00 2015-04-21 14:30:50.250 111 12475.35 216.62 54622.60 88888.00 2015-04-21 14:30:50.375 111 12475.38 216.60 54622.57 88888.00 2015-04-21 14:30:50.500 111 12475.38 216.65 54622.57 88888.00 2015-04-21 14:30:50.625 111 12475.38 216.62 54622.55 88888.00 2015-04-21 14:30:50.750 111 12475.33 216.62 54622.55 88888.00 2015-04-21 14:30:50.875 111 12475.33 216.65 54622.57 88888.00 2015-04-21 14:30:51.000 111 12475.33 216.60 54622.57 88888.00 2015-04-21 14:30:51.125 111 12475.33 216.57 54622.55 88888.00 2015-04-21 14:30:51.250 111 12475.30 216.55 54622.55 88888.00 2015-04-21 14:30:51.375 111 12475.38 216.60 54622.55 88888.00 2015-04-21 14:30:51.500 111 12475.38 216.57 54622.53 88888.00 2015-04-21 14:30:51.625 111 12475.35 216.57 54622.55 88888.00 2015-04-21 14:30:51.750 111 12475.35 216.57 54622.55 88888.00 2015-04-21 14:30:51.875 111 12475.40 216.57 54622.57 88888.00 2015-04-21 14:30:52.000 111 12475.38 216.55 54622.55 88888.00 2015-04-21 14:30:52.125 111 12475.35 216.57 54622.53 88888.00 2015-04-21 14:30:52.250 111 12475.27 216.53 54622.47 88888.00 2015-04-21 14:30:52.375 111 12475.33 216.57 54622.47 88888.00 2015-04-21 14:30:52.500 111 12475.35 216.53 54622.50 88888.00 2015-04-21 14:30:52.625 111 12475.40 216.53 54622.47 88888.00 2015-04-21 14:30:52.750 111 12475.35 216.50 54622.45 88888.00 2015-04-21 14:30:52.875 111 12475.30 216.50 54622.47 88888.00 2015-04-21 14:30:53.000 111 12475.35 216.47 54622.45 88888.00 2015-04-21 14:30:53.125 111 12475.40 216.43 54622.45 88888.00 2015-04-21 14:30:53.250 111 12475.38 216.43 54622.43 88888.00 2015-04-21 14:30:53.375 111 12475.40 216.45 54622.43 88888.00 2015-04-21 14:30:53.500 111 12475.45 216.45 54622.45 88888.00 2015-04-21 14:30:53.625 111 12475.45 216.43 54622.45 88888.00 2015-04-21 14:30:53.750 111 12475.42 216.35 54622.43 88888.00 2015-04-21 14:30:53.875 111 12475.40 216.32 54622.45 88888.00 2015-04-21 14:30:54.000 111 12475.38 216.32 54622.43 88888.00 2015-04-21 14:30:54.125 111 12475.35 216.32 54622.43 88888.00 2015-04-21 14:30:54.250 111 12475.35 216.30 54622.43 88888.00 2015-04-21 14:30:54.375 111 12475.42 216.35 54622.40 88888.00 2015-04-21 14:30:54.500 111 12475.40 216.32 54622.43 88888.00 2015-04-21 14:30:54.625 111 12475.38 216.30 54622.43 88888.00 2015-04-21 14:30:54.750 111 12475.40 216.22 54622.43 88888.00 2015-04-21 14:30:54.875 111 12475.42 216.20 54622.43 88888.00 2015-04-21 14:30:55.000 111 12475.42 216.22 54622.43 88888.00 2015-04-21 14:30:55.125 111 12475.40 216.22 54622.40 88888.00 2015-04-21 14:30:55.250 111 12475.33 216.12 54622.40 88888.00 2015-04-21 14:30:55.375 111 12475.33 216.07 54622.40 88888.00 2015-04-21 14:30:55.500 111 12475.35 216.07 54622.40 88888.00 2015-04-21 14:30:55.625 111 12475.38 216.05 54622.43 88888.00 2015-04-21 14:30:55.750 111 12475.40 216.03 54622.40 88888.00 2015-04-21 14:30:55.875 111 12475.45 216.03 54622.43 88888.00 2015-04-21 14:30:56.000 111 12475.42 216.00 54622.40 88888.00 2015-04-21 14:30:56.125 111 12475.38 215.97 54622.43 88888.00 2015-04-21 14:30:56.250 111 12475.38 215.90 54622.40 88888.00 2015-04-21 14:30:56.375 111 12475.40 215.93 54622.35 88888.00 2015-04-21 14:30:56.500 111 12475.40 215.90 54622.38 88888.00 2015-04-21 14:30:56.625 111 12475.35 215.88 54622.40 88888.00 2015-04-21 14:30:56.750 111 12475.33 215.85 54622.40 88888.00 2015-04-21 14:30:56.875 111 12475.33 215.82 54622.40 88888.00 2015-04-21 14:30:57.000 111 12475.30 215.80 54622.38 88888.00 2015-04-21 14:30:57.125 111 12475.30 215.78 54622.40 88888.00 2015-04-21 14:30:57.250 111 12475.27 215.78 54622.40 88888.00 2015-04-21 14:30:57.375 111 12475.25 215.70 54622.40 88888.00 2015-04-21 14:30:57.500 111 12475.20 215.65 54622.38 88888.00 2015-04-21 14:30:57.625 111 12475.25 215.65 54622.38 88888.00 2015-04-21 14:30:57.750 111 12475.30 215.65 54622.40 88888.00 2015-04-21 14:30:57.875 111 12475.27 215.62 54622.40 88888.00 2015-04-21 14:30:58.000 111 12475.27 215.60 54622.38 88888.00 2015-04-21 14:30:58.125 111 12475.23 215.57 54622.38 88888.00 2015-04-21 14:30:58.250 111 12475.23 215.53 54622.38 88888.00 2015-04-21 14:30:58.375 111 12475.25 215.53 54622.38 88888.00 2015-04-21 14:30:58.500 111 12475.23 215.53 54622.38 88888.00 2015-04-21 14:30:58.625 111 12475.23 215.50 54622.38 88888.00 2015-04-21 14:30:58.750 111 12475.20 215.45 54622.40 88888.00 2015-04-21 14:30:58.875 111 12475.15 215.43 54622.38 88888.00 2015-04-21 14:30:59.000 111 12475.12 215.40 54622.38 88888.00 2015-04-21 14:30:59.125 111 12475.10 215.40 54622.40 88888.00 2015-04-21 14:30:59.250 111 12475.08 215.38 54622.40 88888.00 2015-04-21 14:30:59.375 111 12475.12 215.38 54622.43 88888.00 2015-04-21 14:30:59.500 111 12475.05 215.35 54622.43 88888.00 2015-04-21 14:30:59.625 111 12475.02 215.30 54622.38 88888.00 2015-04-21 14:30:59.750 111 12474.98 215.30 54622.38 88888.00 2015-04-21 14:30:59.875 111 12474.92 215.30 54622.38 88888.00 2015-04-21 14:31:00.000 111 12474.90 215.28 54622.38 88888.00 2015-04-21 14:31:00.125 111 12474.88 215.25 54622.40 88888.00 2015-04-21 14:31:00.250 111 12474.80 215.22 54622.43 88888.00 2015-04-21 14:31:00.375 111 12474.75 215.18 54622.40 88888.00 2015-04-21 14:31:00.500 111 12474.73 215.20 54622.40 88888.00 2015-04-21 14:31:00.625 111 12474.75 215.20 54622.40 88888.00 2015-04-21 14:31:00.750 111 12474.75 215.20 54622.38 88888.00 2015-04-21 14:31:00.875 111 12474.70 215.15 54622.38 88888.00 2015-04-21 14:31:01.000 111 12474.75 215.12 54622.38 88888.00 2015-04-21 14:31:01.125 111 12474.80 215.15 54622.43 88888.00 2015-04-21 14:31:01.250 111 12474.67 215.15 54622.43 88888.00 2015-04-21 14:31:01.375 111 12474.60 215.15 54622.40 88888.00 2015-04-21 14:31:01.500 111 12474.58 215.15 54622.43 88888.00 2015-04-21 14:31:01.625 111 12474.55 215.15 54622.43 88888.00 2015-04-21 14:31:01.750 111 12474.50 215.15 54622.43 88888.00 2015-04-21 14:31:01.875 111 12474.50 215.15 54622.43 88888.00 2015-04-21 14:31:02.000 111 12474.50 215.15 54622.40 88888.00 2015-04-21 14:31:02.125 111 12474.55 215.18 54622.43 88888.00 2015-04-21 14:31:02.250 111 12474.52 215.15 54622.43 88888.00 2015-04-21 14:31:02.375 111 12474.38 215.15 54622.43 88888.00 2015-04-21 14:31:02.500 111 12474.30 215.12 54622.40 88888.00 2015-04-21 14:31:02.625 111 12474.30 215.12 54622.43 88888.00 2015-04-21 14:31:02.750 111 12474.33 215.15 54622.43 88888.00 2015-04-21 14:31:02.875 111 12474.33 215.20 54622.43 88888.00 2015-04-21 14:31:03.000 111 12474.35 215.20 54622.40 88888.00 2015-04-21 14:31:03.125 111 12474.33 215.22 54622.43 88888.00 2015-04-21 14:31:03.250 111 12474.17 215.22 54622.45 88888.00 2015-04-21 14:31:03.375 111 12474.17 215.25 54622.45 88888.00 2015-04-21 14:31:03.500 111 12474.08 215.25 54622.43 88888.00 2015-04-21 14:31:03.625 111 12474.08 215.25 54622.43 88888.00 2015-04-21 14:31:03.750 111 12474.10 215.28 54622.45 88888.00 2015-04-21 14:31:03.875 111 12474.05 215.30 54622.43 88888.00 2015-04-21 14:31:04.000 111 12474.02 215.30 54622.43 88888.00 2015-04-21 14:31:04.125 111 12473.98 215.32 54622.43 88888.00 2015-04-21 14:31:04.250 111 12473.98 215.32 54622.45 88888.00 2015-04-21 14:31:04.375 111 12473.98 215.35 54622.43 88888.00 2015-04-21 14:31:04.500 111 12473.95 215.38 54622.43 88888.00 2015-04-21 14:31:04.625 111 12473.92 215.40 54622.45 88888.00 2015-04-21 14:31:04.750 111 12473.88 215.43 54622.45 88888.00 2015-04-21 14:31:04.875 111 12473.80 215.45 54622.45 88888.00 2015-04-21 14:31:05.000 111 12473.75 215.43 54622.43 88888.00 2015-04-21 14:31:05.125 111 12473.67 215.47 54622.43 88888.00 2015-04-21 14:31:05.250 111 12473.65 215.50 54622.45 88888.00 2015-04-21 14:31:05.375 111 12473.73 215.55 54622.45 88888.00 2015-04-21 14:31:05.500 111 12473.70 215.55 54622.43 88888.00 2015-04-21 14:31:05.625 111 12473.67 215.55 54622.40 88888.00 2015-04-21 14:31:05.750 111 12473.70 215.62 54622.43 88888.00 2015-04-21 14:31:05.875 111 12473.70 215.65 54622.45 88888.00 2015-04-21 14:31:06.000 111 12473.60 215.65 54622.43 88888.00 2015-04-21 14:31:06.125 111 12473.60 215.68 54622.40 88888.00 2015-04-21 14:31:06.250 111 12473.55 215.70 54622.40 88888.00 2015-04-21 14:31:06.375 111 12473.55 215.72 54622.40 88888.00 2015-04-21 14:31:06.500 111 12473.52 215.75 54622.38 88888.00 2015-04-21 14:31:06.625 111 12473.52 215.80 54622.40 88888.00 2015-04-21 14:31:06.750 111 12473.45 215.82 54622.38 88888.00 2015-04-21 14:31:06.875 111 12473.45 215.90 54622.38 88888.00 2015-04-21 14:31:07.000 111 12473.40 215.90 54622.38 88888.00 2015-04-21 14:31:07.125 111 12473.40 215.93 54622.38 88888.00 2015-04-21 14:31:07.250 111 12473.30 215.95 54622.38 88888.00 2015-04-21 14:31:07.375 111 12473.25 215.97 54622.35 88888.00 2015-04-21 14:31:07.500 111 12473.23 216.00 54622.35 88888.00 2015-04-21 14:31:07.625 111 12473.25 216.03 54622.35 88888.00 2015-04-21 14:31:07.750 111 12473.30 216.03 54622.38 88888.00 2015-04-21 14:31:07.875 111 12473.30 216.10 54622.38 88888.00 2015-04-21 14:31:08.000 111 12473.30 216.15 54622.35 88888.00 2015-04-21 14:31:08.125 111 12473.20 216.15 54622.35 88888.00 2015-04-21 14:31:08.250 111 12473.12 216.15 54622.32 88888.00 2015-04-21 14:31:08.375 111 12473.23 216.18 54622.28 88888.00 2015-04-21 14:31:08.500 111 12473.25 216.22 54622.30 88888.00 2015-04-21 14:31:08.625 111 12473.23 216.28 54622.32 88888.00 2015-04-21 14:31:08.750 111 12473.23 216.32 54622.32 88888.00 2015-04-21 14:31:08.875 111 12473.25 216.35 54622.30 88888.00 2015-04-21 14:31:09.000 111 12473.23 216.35 54622.30 88888.00 2015-04-21 14:31:09.125 111 12473.25 216.38 54622.30 88888.00 2015-04-21 14:31:09.250 111 12473.27 216.43 54622.28 88888.00 2015-04-21 14:31:09.375 111 12473.38 216.47 54622.25 88888.00 2015-04-21 14:31:09.500 111 12473.42 216.50 54622.25 88888.00 2015-04-21 14:31:09.625 111 12473.42 216.50 54622.28 88888.00 2015-04-21 14:31:09.750 111 12473.38 216.53 54622.25 88888.00 2015-04-21 14:31:09.875 111 12473.30 216.55 54622.22 88888.00 2015-04-21 14:31:10.000 111 12473.30 216.55 54622.18 88888.00 2015-04-21 14:31:10.125 111 12473.35 216.60 54622.18 88888.00 2015-04-21 14:31:10.250 111 12473.38 216.65 54622.20 88888.00 2015-04-21 14:31:10.375 111 12473.40 216.70 54622.20 88888.00 2015-04-21 14:31:10.500 111 12473.45 216.72 54622.20 88888.00 2015-04-21 14:31:10.625 111 12473.50 216.72 54622.18 88888.00 2015-04-21 14:31:10.750 111 12473.50 216.75 54622.18 88888.00 2015-04-21 14:31:10.875 111 12473.45 216.78 54622.12 88888.00 2015-04-21 14:31:11.000 111 12473.52 216.78 54622.12 88888.00 2015-04-21 14:31:11.125 111 12473.55 216.82 54622.12 88888.00 2015-04-21 14:31:11.250 111 12473.55 216.82 54622.12 88888.00 2015-04-21 14:31:11.375 111 12473.60 216.85 54622.12 88888.00 2015-04-21 14:31:11.500 111 12473.60 216.88 54622.10 88888.00 2015-04-21 14:31:11.625 111 12473.62 216.93 54622.12 88888.00 2015-04-21 14:31:11.750 111 12473.62 216.95 54622.10 88888.00 2015-04-21 14:31:11.875 111 12473.65 217.00 54622.07 88888.00 2015-04-21 14:31:12.000 111 12473.65 217.03 54622.07 88888.00 2015-04-21 14:31:12.125 111 12473.62 217.05 54622.10 88888.00 2015-04-21 14:31:12.250 111 12473.62 217.03 54622.07 88888.00 2015-04-21 14:31:12.375 111 12473.62 217.03 54622.05 88888.00 2015-04-21 14:31:12.500 111 12473.67 217.07 54622.05 88888.00 2015-04-21 14:31:12.625 111 12473.70 217.10 54622.03 88888.00 2015-04-21 14:31:12.750 111 12473.70 217.12 54622.03 88888.00 2015-04-21 14:31:12.875 111 12473.80 217.15 54622.03 88888.00 2015-04-21 14:31:13.000 111 12473.77 217.18 54622.00 88888.00 2015-04-21 14:31:13.125 111 12473.80 217.15 54621.97 88888.00 2015-04-21 14:31:13.250 111 12473.88 217.12 54621.97 88888.00 2015-04-21 14:31:13.375 111 12473.88 217.12 54621.97 88888.00 2015-04-21 14:31:13.500 111 12473.83 217.20 54621.97 88888.00 2015-04-21 14:31:13.625 111 12473.83 217.22 54622.00 88888.00 2015-04-21 14:31:13.750 111 12473.83 217.22 54621.97 88888.00 2015-04-21 14:31:13.875 111 12473.83 217.25 54621.95 88888.00 2015-04-21 14:31:14.000 111 12473.88 217.28 54621.95 88888.00 2015-04-21 14:31:14.125 111 12473.95 217.25 54621.93 88888.00 2015-04-21 14:31:14.250 111 12474.00 217.25 54621.90 88888.00 2015-04-21 14:31:14.375 111 12474.08 217.22 54621.88 88888.00 2015-04-21 14:31:14.500 111 12474.08 217.25 54621.90 88888.00 2015-04-21 14:31:14.625 111 12474.05 217.28 54621.85 88888.00 2015-04-21 14:31:14.750 111 12474.08 217.30 54621.85 88888.00 2015-04-21 14:31:14.875 111 12474.12 217.28 54621.88 88888.00 2015-04-21 14:31:15.000 111 12474.20 217.30 54621.82 88888.00 2015-04-21 14:31:15.125 111 12474.25 217.30 54621.82 88888.00 2015-04-21 14:31:15.250 111 12474.23 217.30 54621.82 88888.00 2015-04-21 14:31:15.375 111 12474.25 217.32 54621.80 88888.00 2015-04-21 14:31:15.500 111 12474.30 217.32 54621.82 88888.00 2015-04-21 14:31:15.625 111 12474.35 217.32 54621.80 88888.00 2015-04-21 14:31:15.750 111 12474.33 217.35 54621.75 88888.00 2015-04-21 14:31:15.875 111 12474.35 217.32 54621.78 88888.00 2015-04-21 14:31:16.000 111 12474.38 217.38 54621.78 88888.00 2015-04-21 14:31:16.125 111 12474.40 217.38 54621.72 88888.00 2015-04-21 14:31:16.250 111 12474.33 217.32 54621.72 88888.00 2015-04-21 14:31:16.375 111 12474.38 217.35 54621.72 88888.00 2015-04-21 14:31:16.500 111 12474.40 217.32 54621.72 88888.00 2015-04-21 14:31:16.625 111 12474.48 217.35 54621.75 88888.00 2015-04-21 14:31:16.750 111 12474.48 217.38 54621.75 88888.00 2015-04-21 14:31:16.875 111 12474.48 217.35 54621.72 88888.00 2015-04-21 14:31:17.000 111 12474.50 217.32 54621.68 88888.00 2015-04-21 14:31:17.125 111 12474.55 217.35 54621.70 88888.00 2015-04-21 14:31:17.250 111 12474.50 217.35 54621.68 88888.00 2015-04-21 14:31:17.375 111 12474.52 217.38 54621.68 88888.00 2015-04-21 14:31:17.500 111 12474.58 217.38 54621.68 88888.00 2015-04-21 14:31:17.625 111 12474.58 217.32 54621.62 88888.00 2015-04-21 14:31:17.750 111 12474.58 217.32 54621.62 88888.00 2015-04-21 14:31:17.875 111 12474.62 217.32 54621.65 88888.00 2015-04-21 14:31:18.000 111 12474.70 217.35 54621.62 88888.00 2015-04-21 14:31:18.125 111 12474.75 217.35 54621.60 88888.00 2015-04-21 14:31:18.250 111 12474.80 217.35 54621.60 88888.00 2015-04-21 14:31:18.375 111 12474.77 217.32 54621.57 88888.00 2015-04-21 14:31:18.500 111 12474.77 217.30 54621.62 88888.00 2015-04-21 14:31:18.625 111 12474.85 217.30 54621.57 88888.00 2015-04-21 14:31:18.750 111 12474.88 217.32 54621.57 88888.00 2015-04-21 14:31:18.875 111 12474.92 217.28 54621.57 88888.00 2015-04-21 14:31:19.000 111 12474.90 217.30 54621.55 88888.00 2015-04-21 14:31:19.125 111 12474.90 217.30 54621.55 88888.00 2015-04-21 14:31:19.250 111 12474.90 217.30 54621.57 88888.00 2015-04-21 14:31:19.375 111 12474.90 217.30 54621.55 88888.00 2015-04-21 14:31:19.500 111 12474.92 217.28 54621.55 88888.00 2015-04-21 14:31:19.625 111 12474.92 217.30 54621.53 88888.00 2015-04-21 14:31:19.750 111 12474.90 217.28 54621.53 88888.00 2015-04-21 14:31:19.875 111 12474.88 217.28 54621.55 88888.00 2015-04-21 14:31:20.000 111 12474.92 217.30 54621.50 88888.00 2015-04-21 14:31:20.125 111 12475.02 217.30 54621.50 88888.00 2015-04-21 14:31:20.250 111 12474.98 217.28 54621.47 88888.00 2015-04-21 14:31:20.375 111 12474.98 217.30 54621.43 88888.00 2015-04-21 14:31:20.500 111 12475.08 217.25 54621.43 88888.00 2015-04-21 14:31:20.625 111 12475.08 217.22 54621.45 88888.00 2015-04-21 14:31:20.750 111 12475.02 217.28 54621.47 88888.00 2015-04-21 14:31:20.875 111 12475.08 217.30 54621.47 88888.00 2015-04-21 14:31:21.000 111 12475.08 217.28 54621.45 88888.00 2015-04-21 14:31:21.125 111 12475.05 217.28 54621.47 88888.00 2015-04-21 14:31:21.250 111 12474.98 217.28 54621.45 88888.00 2015-04-21 14:31:21.375 111 12475.05 217.28 54621.40 88888.00 2015-04-21 14:31:21.500 111 12475.10 217.28 54621.40 88888.00 2015-04-21 14:31:21.625 111 12475.08 217.30 54621.43 88888.00 2015-04-21 14:31:21.750 111 12475.08 217.30 54621.43 88888.00 2015-04-21 14:31:21.875 111 12475.08 217.28 54621.40 88888.00 2015-04-21 14:31:22.000 111 12475.05 217.22 54621.40 88888.00 2015-04-21 14:31:22.125 111 12475.10 217.22 54621.43 88888.00 2015-04-21 14:31:22.250 111 12475.10 217.22 54621.40 88888.00 2015-04-21 14:31:22.375 111 12475.05 217.22 54621.38 88888.00 2015-04-21 14:31:22.500 111 12475.05 217.20 54621.40 88888.00 2015-04-21 14:31:22.625 111 12475.12 217.20 54621.43 88888.00 2015-04-21 14:31:22.750 111 12475.12 217.25 54621.45 88888.00 2015-04-21 14:31:22.875 111 12475.10 217.22 54621.43 88888.00 2015-04-21 14:31:23.000 111 12475.08 217.20 54621.38 88888.00 2015-04-21 14:31:23.125 111 12475.05 217.20 54621.40 88888.00 2015-04-21 14:31:23.250 111 12475.02 217.20 54621.38 88888.00 2015-04-21 14:31:23.375 111 12475.02 217.22 54621.40 88888.00 2015-04-21 14:31:23.500 111 12475.00 217.22 54621.38 88888.00 2015-04-21 14:31:23.625 111 12474.98 217.20 54621.38 88888.00 2015-04-21 14:31:23.750 111 12474.98 217.20 54621.38 88888.00 2015-04-21 14:31:23.875 111 12475.02 217.20 54621.35 88888.00 2015-04-21 14:31:24.000 111 12474.98 217.20 54621.35 88888.00 2015-04-21 14:31:24.125 111 12474.98 217.22 54621.35 88888.00 2015-04-21 14:31:24.250 111 12474.95 217.22 54621.38 88888.00 2015-04-21 14:31:24.375 111 12474.92 217.20 54621.38 88888.00 2015-04-21 14:31:24.500 111 12474.88 217.22 54621.38 88888.00 2015-04-21 14:31:24.625 111 12474.92 217.22 54621.40 88888.00 2015-04-21 14:31:24.750 111 12474.90 217.22 54621.38 88888.00 2015-04-21 14:31:24.875 111 12474.83 217.22 54621.38 88888.00 2015-04-21 14:31:25.000 111 12474.80 217.22 54621.38 88888.00 2015-04-21 14:31:25.125 111 12474.88 217.25 54621.40 88888.00 2015-04-21 14:31:25.250 111 12474.85 217.25 54621.35 88888.00 2015-04-21 14:31:25.375 111 12474.88 217.28 54621.35 88888.00 2015-04-21 14:31:25.500 111 12474.88 217.28 54621.35 88888.00 2015-04-21 14:31:25.625 111 12474.85 217.28 54621.38 88888.00 2015-04-21 14:31:25.750 111 12474.85 217.28 54621.38 88888.00 2015-04-21 14:31:25.875 111 12474.85 217.25 54621.35 88888.00 2015-04-21 14:31:26.000 111 12474.80 217.25 54621.35 88888.00 2015-04-21 14:31:26.125 111 12474.75 217.28 54621.35 88888.00 2015-04-21 14:31:26.250 111 12474.75 217.30 54621.35 88888.00 2015-04-21 14:31:26.375 111 12474.77 217.30 54621.35 88888.00 2015-04-21 14:31:26.500 111 12474.80 217.30 54621.38 88888.00 2015-04-21 14:31:26.625 111 12474.83 217.30 54621.35 88888.00 2015-04-21 14:31:26.750 111 12474.77 217.32 54621.38 88888.00 2015-04-21 14:31:26.875 111 12474.75 217.35 54621.35 88888.00 2015-04-21 14:31:27.000 111 12474.73 217.35 54621.35 88888.00 2015-04-21 14:31:27.125 111 12474.77 217.38 54621.32 88888.00 2015-04-21 14:31:27.250 111 12474.77 217.40 54621.32 88888.00 2015-04-21 14:31:27.375 111 12474.70 217.43 54621.35 88888.00 2015-04-21 14:31:27.500 111 12474.62 217.45 54621.32 88888.00 2015-04-21 14:31:27.625 111 12474.62 217.47 54621.35 88888.00 2015-04-21 14:31:27.750 111 12474.60 217.45 54621.35 88888.00 2015-04-21 14:31:27.875 111 12474.58 217.47 54621.38 88888.00 2015-04-21 14:31:28.000 111 12474.55 217.45 54621.35 88888.00 2015-04-21 14:31:28.125 111 12474.55 217.45 54621.35 88888.00 2015-04-21 14:31:28.250 111 12474.45 217.45 54621.38 88888.00 2015-04-21 14:31:28.375 111 12474.38 217.50 54621.38 88888.00 2015-04-21 14:31:28.500 111 12474.33 217.53 54621.38 88888.00 2015-04-21 14:31:28.625 111 12474.35 217.55 54621.38 88888.00 2015-04-21 14:31:28.750 111 12474.38 217.55 54621.40 88888.00 2015-04-21 14:31:28.875 111 12474.35 217.55 54621.40 88888.00 2015-04-21 14:31:29.000 111 12474.27 217.57 54621.38 88888.00 2015-04-21 14:31:29.125 111 12474.23 217.57 54621.40 88888.00 2015-04-21 14:31:29.250 111 12474.23 217.57 54621.43 88888.00 2015-04-21 14:31:29.375 111 12474.23 217.60 54621.43 88888.00 2015-04-21 14:31:29.500 111 12474.23 217.65 54621.45 88888.00 2015-04-21 14:31:29.625 111 12474.23 217.65 54621.45 88888.00 2015-04-21 14:31:29.750 111 12474.17 217.68 54621.43 88888.00 2015-04-21 14:31:29.875 111 12474.10 217.70 54621.43 88888.00 2015-04-21 14:31:30.000 111 12474.05 217.70 54621.40 88888.00 2015-04-21 14:31:30.125 111 12474.05 217.70 54621.43 88888.00 2015-04-21 14:31:30.250 111 12473.98 217.72 54621.45 88888.00 2015-04-21 14:31:30.375 111 12473.90 217.78 54621.45 88888.00 2015-04-21 14:31:30.500 111 12473.85 217.78 54621.43 88888.00 2015-04-21 14:31:30.625 111 12473.83 217.75 54621.43 88888.00 2015-04-21 14:31:30.750 111 12473.83 217.78 54621.45 88888.00 2015-04-21 14:31:30.875 111 12473.83 217.82 54621.47 88888.00 2015-04-21 14:31:31.000 111 12473.75 217.82 54621.50 88888.00 2015-04-21 14:31:31.125 111 12473.75 217.85 54621.50 88888.00 2015-04-21 14:31:31.250 111 12473.70 217.85 54621.47 88888.00 2015-04-21 14:31:31.375 111 12473.70 217.88 54621.45 88888.00 2015-04-21 14:31:31.500 111 12473.70 217.90 54621.45 88888.00 2015-04-21 14:31:31.625 111 12473.67 217.90 54621.45 88888.00 2015-04-21 14:31:31.750 111 12473.58 217.90 54621.40 88888.00 2015-04-21 14:31:31.875 111 12473.55 217.97 54621.43 88888.00 2015-04-21 14:31:32.000 111 12473.52 218.00 54621.45 88888.00 2015-04-21 14:31:32.125 111 12473.55 217.97 54621.45 88888.00 2015-04-21 14:31:32.250 111 12473.50 218.00 54621.47 88888.00 2015-04-21 14:31:32.375 111 12473.48 218.00 54621.47 88888.00 2015-04-21 14:31:32.500 111 12473.48 218.05 54621.47 88888.00 2015-04-21 14:31:32.625 111 12473.48 218.05 54621.47 88888.00 2015-04-21 14:31:32.750 111 12473.42 218.05 54621.47 88888.00 2015-04-21 14:31:32.875 111 12473.35 218.07 54621.45 88888.00 2015-04-21 14:31:33.000 111 12473.33 218.07 54621.43 88888.00 2015-04-21 14:31:33.125 111 12473.30 218.10 54621.45 88888.00 2015-04-21 14:31:33.250 111 12473.33 218.10 54621.47 88888.00 2015-04-21 14:31:33.375 111 12473.40 218.15 54621.47 88888.00 2015-04-21 14:31:33.500 111 12473.33 218.15 54621.45 88888.00 2015-04-21 14:31:33.625 111 12473.27 218.18 54621.43 88888.00 2015-04-21 14:31:33.750 111 12473.20 218.20 54621.45 88888.00 2015-04-21 14:31:33.875 111 12473.20 218.20 54621.47 88888.00 2015-04-21 14:31:34.000 111 12473.30 218.22 54621.45 88888.00 2015-04-21 14:31:34.125 111 12473.23 218.25 54621.43 88888.00 2015-04-21 14:31:34.250 111 12473.15 218.22 54621.40 88888.00 2015-04-21 14:31:34.375 111 12473.12 218.22 54621.40 88888.00 2015-04-21 14:31:34.500 111 12473.17 218.28 54621.40 88888.00 2015-04-21 14:31:34.625 111 12473.20 218.30 54621.40 88888.00 2015-04-21 14:31:34.750 111 12473.17 218.28 54621.40 88888.00 2015-04-21 14:31:34.875 111 12473.20 218.28 54621.38 88888.00 2015-04-21 14:31:35.000 111 12473.23 218.28 54621.38 88888.00 2015-04-21 14:31:35.125 111 12473.17 218.32 54621.40 88888.00 2015-04-21 14:31:35.250 111 12473.12 218.32 54621.40 88888.00 2015-04-21 14:31:35.375 111 12473.17 218.32 54621.40 88888.00 2015-04-21 14:31:35.500 111 12473.15 218.32 54621.43 88888.00 2015-04-21 14:31:35.625 111 12473.17 218.35 54621.38 88888.00 2015-04-21 14:31:35.750 111 12473.12 218.32 54621.38 88888.00 2015-04-21 14:31:35.875 111 12473.08 218.35 54621.38 88888.00 2015-04-21 14:31:36.000 111 12473.10 218.38 54621.38 88888.00 2015-04-21 14:31:36.125 111 12473.10 218.40 54621.40 88888.00 2015-04-21 14:31:36.250 111 12473.10 218.45 54621.38 88888.00 2015-04-21 14:31:36.375 111 12473.20 218.50 54621.38 88888.00 2015-04-21 14:31:36.500 111 12473.20 218.47 54621.40 88888.00 2015-04-21 14:31:36.625 111 12473.17 218.47 54621.38 88888.00 2015-04-21 14:31:36.750 111 12473.15 218.53 54621.40 88888.00 2015-04-21 14:31:36.875 111 12473.10 218.55 54621.40 88888.00 2015-04-21 14:31:37.000 111 12473.02 218.57 54621.40 88888.00 2015-04-21 14:31:37.125 111 12472.98 218.62 54621.35 88888.00 2015-04-21 14:31:37.250 111 12473.02 218.62 54621.30 88888.00 2015-04-21 14:31:37.375 111 12473.08 218.65 54621.32 88888.00 2015-04-21 14:31:37.500 111 12473.05 218.62 54621.32 88888.00 2015-04-21 14:31:37.625 111 12473.02 218.65 54621.30 88888.00 2015-04-21 14:31:37.750 111 12473.05 218.72 54621.30 88888.00 2015-04-21 14:31:37.875 111 12473.02 218.75 54621.30 88888.00 2015-04-21 14:31:38.000 111 12473.10 218.75 54621.30 88888.00 2015-04-21 14:31:38.125 111 12473.10 218.82 54621.30 88888.00 2015-04-21 14:31:38.250 111 12473.05 218.80 54621.30 88888.00 2015-04-21 14:31:38.375 111 12473.08 218.82 54621.28 88888.00 2015-04-21 14:31:38.500 111 12473.08 218.82 54621.25 88888.00 2015-04-21 14:31:38.625 111 12473.02 218.85 54621.25 88888.00 2015-04-21 14:31:38.750 111 12473.08 218.88 54621.28 88888.00 2015-04-21 14:31:38.875 111 12473.10 218.90 54621.25 88888.00 2015-04-21 14:31:39.000 111 12473.05 218.93 54621.20 88888.00 2015-04-21 14:31:39.125 111 12473.08 218.95 54621.22 88888.00 2015-04-21 14:31:39.250 111 12473.08 218.97 54621.22 88888.00 2015-04-21 14:31:39.375 111 12473.10 219.03 54621.22 88888.00 2015-04-21 14:31:39.500 111 12473.12 219.07 54621.22 88888.00 2015-04-21 14:31:39.625 111 12473.12 219.07 54621.18 88888.00 2015-04-21 14:31:39.750 111 12473.08 219.12 54621.20 88888.00 2015-04-21 14:31:39.875 111 12472.95 219.15 54621.20 88888.00 2015-04-21 14:31:40.000 111 12472.92 219.18 54621.20 88888.00 2015-04-21 14:31:40.125 111 12472.98 219.18 54621.22 88888.00 2015-04-21 14:31:40.250 111 12473.05 219.22 54621.22 88888.00 2015-04-21 14:31:40.375 111 12473.02 219.28 54621.20 88888.00 2015-04-21 14:31:40.500 111 12473.02 219.28 54621.20 88888.00 2015-04-21 14:31:40.625 111 12473.05 219.30 54621.20 88888.00 2015-04-21 14:31:40.750 111 12473.08 219.32 54621.18 88888.00 2015-04-21 14:31:40.875 111 12473.05 219.35 54621.15 88888.00 2015-04-21 14:31:41.000 111 12473.08 219.38 54621.15 88888.00 2015-04-21 14:31:41.125 111 12473.05 219.38 54621.12 88888.00 2015-04-21 14:31:41.250 111 12472.98 219.40 54621.12 88888.00 2015-04-21 14:31:41.375 111 12473.00 219.45 54621.12 88888.00 2015-04-21 14:31:41.500 111 12473.00 219.50 54621.12 88888.00 2015-04-21 14:31:41.625 111 12472.98 219.57 54621.15 88888.00 2015-04-21 14:31:41.750 111 12472.95 219.57 54621.15 88888.00 2015-04-21 14:31:41.875 111 12472.98 219.57 54621.15 88888.00 2015-04-21 14:31:42.000 111 12473.02 219.62 54621.12 88888.00 2015-04-21 14:31:42.125 111 12473.02 219.68 54621.12 88888.00 2015-04-21 14:31:42.250 111 12473.00 219.70 54621.12 88888.00 2015-04-21 14:31:42.375 111 12473.05 219.78 54621.12 88888.00 2015-04-21 14:31:42.500 111 12472.98 219.80 54621.10 88888.00 2015-04-21 14:31:42.625 111 12472.95 219.82 54621.07 88888.00 2015-04-21 14:31:42.750 111 12472.98 219.82 54621.07 88888.00 2015-04-21 14:31:42.875 111 12473.00 219.88 54621.10 88888.00 2015-04-21 14:31:43.000 111 12472.98 219.93 54621.07 88888.00 2015-04-21 14:31:43.125 111 12472.95 219.93 54621.05 88888.00 2015-04-21 14:31:43.250 111 12472.95 219.95 54621.05 88888.00 2015-04-21 14:31:43.375 111 12472.98 220.03 54621.05 88888.00 2015-04-21 14:31:43.500 111 12472.92 220.05 54621.07 88888.00 2015-04-21 14:31:43.625 111 12472.92 220.05 54621.07 88888.00 2015-04-21 14:31:43.750 111 12472.98 220.10 54621.07 88888.00 2015-04-21 14:31:43.875 111 12473.00 220.15 54621.05 88888.00 2015-04-21 14:31:44.000 111 12472.98 220.20 54621.03 88888.00 2015-04-21 14:31:44.125 111 12472.90 220.22 54621.03 88888.00 2015-04-21 14:31:44.250 111 12472.92 220.25 54621.03 88888.00 2015-04-21 14:31:44.375 111 12472.98 220.32 54621.03 88888.00 2015-04-21 14:31:44.500 111 12472.95 220.35 54621.07 88888.00 2015-04-21 14:31:44.625 111 12472.88 220.35 54621.07 88888.00 2015-04-21 14:31:44.750 111 12472.85 220.43 54621.05 88888.00 2015-04-21 14:31:44.875 111 12472.90 220.47 54621.05 88888.00 2015-04-21 14:31:45.000 111 12472.90 220.50 54621.05 88888.00 2015-04-21 14:31:45.125 111 12472.85 220.47 54621.07 88888.00 2015-04-21 14:31:45.250 111 12472.83 220.50 54621.05 88888.00 2015-04-21 14:31:45.375 111 12472.83 220.57 54621.05 88888.00 2015-04-21 14:31:45.500 111 12472.80 220.62 54621.03 88888.00 2015-04-21 14:31:45.625 111 12472.77 220.65 54621.03 88888.00 2015-04-21 14:31:45.750 111 12472.85 220.65 54621.03 88888.00 2015-04-21 14:31:45.875 111 12472.90 220.70 54621.00 88888.00 2015-04-21 14:31:46.000 111 12472.85 220.75 54621.00 88888.00 2015-04-21 14:31:46.125 111 12472.85 220.78 54621.03 88888.00 2015-04-21 14:31:46.250 111 12472.88 220.78 54621.03 88888.00 2015-04-21 14:31:46.375 111 12472.92 220.78 54621.00 88888.00 2015-04-21 14:31:46.500 111 12472.85 220.80 54621.00 88888.00 2015-04-21 14:31:46.625 111 12472.85 220.82 54621.00 88888.00 2015-04-21 14:31:46.750 111 12472.88 220.85 54621.00 88888.00 2015-04-21 14:31:46.875 111 12472.83 220.82 54621.03 88888.00 2015-04-21 14:31:47.000 111 12472.83 220.88 54621.03 88888.00 2015-04-21 14:31:47.125 111 12472.88 220.90 54621.00 88888.00 2015-04-21 14:31:47.250 111 12472.85 220.93 54621.00 88888.00 2015-04-21 14:31:47.375 111 12472.90 220.95 54621.00 88888.00 2015-04-21 14:31:47.500 111 12472.98 220.97 54621.00 88888.00 2015-04-21 14:31:47.625 111 12473.00 221.00 54621.03 88888.00 2015-04-21 14:31:47.750 111 12472.98 221.03 54621.03 88888.00 2015-04-21 14:31:47.875 111 12472.88 221.05 54620.97 88888.00 2015-04-21 14:31:48.000 111 12472.85 221.05 54620.95 88888.00 2015-04-21 14:31:48.125 111 12472.88 221.07 54620.95 88888.00 2015-04-21 14:31:48.250 111 12472.85 221.05 54620.97 88888.00 2015-04-21 14:31:48.375 111 12472.85 221.07 54620.95 88888.00 2015-04-21 14:31:48.500 111 12472.88 221.12 54620.97 88888.00 2015-04-21 14:31:48.625 111 12472.92 221.15 54620.95 88888.00 2015-04-21 14:31:48.750 111 12472.90 221.18 54620.97 88888.00 2015-04-21 14:31:48.875 111 12472.90 221.18 54621.00 88888.00 2015-04-21 14:31:49.000 111 12472.92 221.18 54621.00 88888.00 2015-04-21 14:31:49.125 111 12472.98 221.20 54621.00 88888.00 2015-04-21 14:31:49.250 111 12472.95 221.20 54620.97 88888.00 2015-04-21 14:31:49.375 111 12472.98 221.22 54620.95 88888.00 2015-04-21 14:31:49.500 111 12472.98 221.28 54620.97 88888.00 2015-04-21 14:31:49.625 111 12473.02 221.28 54620.97 88888.00 2015-04-21 14:31:49.750 111 12473.00 221.28 54620.97 88888.00 2015-04-21 14:31:49.875 111 12473.02 221.25 54620.97 88888.00 2015-04-21 14:31:50.000 111 12473.02 221.28 54620.95 88888.00 2015-04-21 14:31:50.125 111 12473.02 221.30 54620.97 88888.00 2015-04-21 14:31:50.250 111 12473.02 221.28 54620.95 88888.00 2015-04-21 14:31:50.375 111 12472.95 221.30 54620.95 88888.00 2015-04-21 14:31:50.500 111 12472.90 221.35 54620.95 88888.00 2015-04-21 14:31:50.625 111 12472.90 221.35 54620.95 88888.00 2015-04-21 14:31:50.750 111 12472.98 221.35 54620.97 88888.00 2015-04-21 14:31:50.875 111 12473.02 221.38 54620.95 88888.00 2015-04-21 14:31:51.000 111 12473.02 221.35 54620.95 88888.00 2015-04-21 14:31:51.125 111 12472.98 221.35 54620.95 88888.00 2015-04-21 14:31:51.250 111 12472.98 221.35 54620.95 88888.00 2015-04-21 14:31:51.375 111 12472.95 221.35 54620.95 88888.00 2015-04-21 14:31:51.500 111 12472.95 221.38 54620.93 88888.00 2015-04-21 14:31:51.625 111 12473.02 221.38 54620.93 88888.00 2015-04-21 14:31:51.750 111 12473.08 221.38 54620.93 88888.00 2015-04-21 14:31:51.875 111 12473.15 221.38 54620.95 88888.00 2015-04-21 14:31:52.000 111 12473.12 221.40 54620.93 88888.00 2015-04-21 14:31:52.125 111 12473.12 221.40 54620.93 88888.00 2015-04-21 14:31:52.250 111 12473.10 221.43 54620.95 88888.00 2015-04-21 14:31:52.375 111 12473.15 221.40 54620.95 88888.00 2015-04-21 14:31:52.500 111 12473.17 221.40 54620.90 88888.00 2015-04-21 14:31:52.625 111 12473.17 221.38 54620.88 88888.00 2015-04-21 14:31:52.750 111 12473.17 221.38 54620.88 88888.00 2015-04-21 14:31:52.875 111 12473.25 221.43 54620.88 88888.00 2015-04-21 14:31:53.000 111 12473.30 221.38 54620.88 88888.00 2015-04-21 14:31:53.125 111 12473.25 221.43 54620.90 88888.00 2015-04-21 14:31:53.250 111 12473.25 221.40 54620.90 88888.00 2015-04-21 14:31:53.375 111 12473.33 221.38 54620.90 88888.00 2015-04-21 14:31:53.500 111 12473.25 221.38 54620.88 88888.00 2015-04-21 14:31:53.625 111 12473.20 221.38 54620.88 88888.00 2015-04-21 14:31:53.750 111 12473.30 221.40 54620.88 88888.00 2015-04-21 14:31:53.875 111 12473.40 221.43 54620.88 88888.00 2015-04-21 14:31:54.000 111 12473.40 221.40 54620.85 88888.00 2015-04-21 14:31:54.125 111 12473.38 221.40 54620.82 88888.00 2015-04-21 14:31:54.250 111 12473.33 221.38 54620.82 88888.00 2015-04-21 14:31:54.375 111 12473.35 221.35 54620.80 88888.00 2015-04-21 14:31:54.500 111 12473.40 221.38 54620.82 88888.00 2015-04-21 14:31:54.625 111 12473.52 221.38 54620.85 88888.00 2015-04-21 14:31:54.750 111 12473.50 221.40 54620.85 88888.00 2015-04-21 14:31:54.875 111 12473.48 221.38 54620.80 88888.00 2015-04-21 14:31:55.000 111 12473.50 221.35 54620.78 88888.00 2015-04-21 14:31:55.125 111 12473.52 221.38 54620.80 88888.00 2015-04-21 14:31:55.250 111 12473.55 221.38 54620.78 88888.00 2015-04-21 14:31:55.375 111 12473.60 221.35 54620.78 88888.00 2015-04-21 14:31:55.500 111 12473.65 221.35 54620.78 88888.00 2015-04-21 14:31:55.625 111 12473.70 221.35 54620.80 88888.00 2015-04-21 14:31:55.750 111 12473.75 221.32 54620.78 88888.00 2015-04-21 14:31:55.875 111 12473.80 221.35 54620.80 88888.00 2015-04-21 14:31:56.000 111 12473.77 221.35 54620.78 88888.00 2015-04-21 14:31:56.125 111 12473.83 221.35 54620.75 88888.00 2015-04-21 14:31:56.250 111 12473.92 221.30 54620.72 88888.00 2015-04-21 14:31:56.375 111 12473.98 221.28 54620.70 88888.00 2015-04-21 14:31:56.500 111 12473.95 221.28 54620.70 88888.00 2015-04-21 14:31:56.625 111 12473.98 221.28 54620.72 88888.00 2015-04-21 14:31:56.750 111 12473.98 221.28 54620.70 88888.00 2015-04-21 14:31:56.875 111 12473.98 221.28 54620.70 88888.00 2015-04-21 14:31:57.000 111 12474.08 221.28 54620.68 88888.00 2015-04-21 14:31:57.125 111 12474.15 221.28 54620.68 88888.00 2015-04-21 14:31:57.250 111 12474.12 221.28 54620.68 88888.00 2015-04-21 14:31:57.375 111 12474.12 221.28 54620.70 88888.00 2015-04-21 14:31:57.500 111 12474.12 221.30 54620.68 88888.00 2015-04-21 14:31:57.625 111 12474.23 221.28 54620.65 88888.00 2015-04-21 14:31:57.750 111 12474.23 221.28 54620.65 88888.00 2015-04-21 14:31:57.875 111 12474.20 221.25 54620.62 88888.00 2015-04-21 14:31:58.000 111 12474.25 221.25 54620.60 88888.00 2015-04-21 14:31:58.125 111 12474.33 221.28 54620.60 88888.00 2015-04-21 14:31:58.250 111 12474.35 221.25 54620.60 88888.00 2015-04-21 14:31:58.375 111 12474.38 221.25 54620.60 88888.00 2015-04-21 14:31:58.500 111 12474.42 221.22 54620.57 88888.00 2015-04-21 14:31:58.625 111 12474.45 221.25 54620.60 88888.00 2015-04-21 14:31:58.750 111 12474.45 221.22 54620.60 88888.00 2015-04-21 14:31:58.875 111 12474.48 221.22 54620.60 88888.00 2015-04-21 14:31:59.000 111 12474.52 221.20 54620.57 88888.00 2015-04-21 14:31:59.125 111 12474.55 221.20 54620.57 88888.00 2015-04-21 14:31:59.250 111 12474.62 221.20 54620.57 88888.00 2015-04-21 14:31:59.375 111 12474.62 221.20 54620.53 88888.00 2015-04-21 14:31:59.500 111 12474.62 221.18 54620.55 88888.00 2015-04-21 14:31:59.625 111 12474.65 221.12 54620.53 88888.00 2015-04-21 14:31:59.750 111 12474.67 221.12 54620.50 88888.00 2015-04-21 14:31:59.875 111 12474.65 221.12 54620.47 88888.00 2015-04-21 14:32:00.000 111 12474.65 221.12 54620.50 88888.00 2015-04-21 14:32:00.125 111 12474.65 221.12 54620.50 88888.00 2015-04-21 14:32:00.250 111 12474.62 221.10 54620.47 88888.00 2015-04-21 14:32:00.375 111 12474.60 221.10 54620.47 88888.00 2015-04-21 14:32:00.500 111 12474.65 221.10 54620.50 88888.00 2015-04-21 14:32:00.625 111 12474.67 221.05 54620.47 88888.00 2015-04-21 14:32:00.750 111 12474.65 220.97 54620.45 88888.00 2015-04-21 14:32:00.875 111 12474.62 220.97 54620.45 88888.00 2015-04-21 14:32:01.000 111 12474.65 221.03 54620.45 88888.00 2015-04-21 14:32:01.125 111 12474.70 221.00 54620.47 88888.00 2015-04-21 14:32:01.250 111 12474.67 220.95 54620.50 88888.00 2015-04-21 14:32:01.375 111 12474.75 220.93 54620.47 88888.00 2015-04-21 14:32:01.500 111 12474.75 220.93 54620.47 88888.00 2015-04-21 14:32:01.625 111 12474.75 220.90 54620.47 88888.00 2015-04-21 14:32:01.750 111 12474.73 220.85 54620.47 88888.00 2015-04-21 14:32:01.875 111 12474.70 220.80 54620.45 88888.00 2015-04-21 14:32:02.000 111 12474.73 220.80 54620.43 88888.00 2015-04-21 14:32:02.125 111 12474.77 220.78 54620.47 88888.00 2015-04-21 14:32:02.250 111 12474.80 220.78 54620.47 88888.00 2015-04-21 14:32:02.375 111 12474.80 220.72 54620.45 88888.00 2015-04-21 14:32:02.500 111 12474.75 220.65 54620.43 88888.00 2015-04-21 14:32:02.625 111 12474.77 220.62 54620.43 88888.00 2015-04-21 14:32:02.750 111 12474.83 220.60 54620.47 88888.00 2015-04-21 14:32:02.875 111 12474.83 220.57 54620.50 88888.00 2015-04-21 14:32:03.000 111 12474.80 220.55 54620.47 88888.00 2015-04-21 14:32:03.125 111 12474.77 220.50 54620.47 88888.00 2015-04-21 14:32:03.250 111 12474.80 220.47 54620.47 88888.00 2015-04-21 14:32:03.375 111 12474.75 220.43 54620.45 88888.00 2015-04-21 14:32:03.500 111 12474.73 220.35 54620.47 88888.00 2015-04-21 14:32:03.625 111 12474.75 220.35 54620.47 88888.00 2015-04-21 14:32:03.750 111 12474.70 220.35 54620.50 88888.00 2015-04-21 14:32:03.875 111 12474.65 220.32 54620.47 88888.00 2015-04-21 14:32:04.000 111 12474.55 220.28 54620.45 88888.00 2015-04-21 14:32:04.125 111 12474.50 220.25 54620.45 88888.00 2015-04-21 14:32:04.250 111 12474.45 220.20 54620.47 88888.00 2015-04-21 14:32:04.375 111 12474.42 220.20 54620.45 88888.00 2015-04-21 14:32:04.500 111 12474.38 220.18 54620.50 88888.00 2015-04-21 14:32:04.625 111 12474.30 220.15 54620.47 88888.00 2015-04-21 14:32:04.750 111 12474.23 220.12 54620.45 88888.00 2015-04-21 14:32:04.875 111 12474.17 220.10 54620.45 88888.00 2015-04-21 14:32:05.000 111 12474.17 220.10 54620.45 88888.00 2015-04-21 14:32:05.125 111 12474.15 220.07 54620.45 88888.00 2015-04-21 14:32:05.250 111 12474.08 220.07 54620.50 88888.00 2015-04-21 14:32:05.375 111 12474.08 220.07 54620.53 88888.00 2015-04-21 14:32:05.500 111 12474.00 220.05 54620.50 88888.00 2015-04-21 14:32:05.625 111 12473.88 220.03 54620.50 88888.00 2015-04-21 14:32:05.750 111 12473.90 220.03 54620.53 88888.00 2015-04-21 14:32:05.875 111 12473.85 220.03 54620.53 88888.00 2015-04-21 14:32:06.000 111 12473.85 220.03 54620.55 88888.00 2015-04-21 14:32:06.125 111 12473.83 220.03 54620.53 88888.00 2015-04-21 14:32:06.250 111 12473.70 220.00 54620.50 88888.00 2015-04-21 14:32:06.375 111 12473.67 220.05 54620.50 88888.00 2015-04-21 14:32:06.500 111 12473.67 220.03 54620.53 88888.00 2015-04-21 14:32:06.625 111 12473.62 220.03 54620.53 88888.00 2015-04-21 14:32:06.750 111 12473.55 220.03 54620.53 88888.00 2015-04-21 14:32:06.875 111 12473.52 220.03 54620.53 88888.00 2015-04-21 14:32:07.000 111 12473.50 220.00 54620.50 88888.00 2015-04-21 14:32:07.125 111 12473.50 220.03 54620.53 88888.00 2015-04-21 14:32:07.250 111 12473.45 220.03 54620.53 88888.00 2015-04-21 14:32:07.375 111 12473.45 220.07 54620.55 88888.00 2015-04-21 14:32:07.500 111 12473.45 220.07 54620.53 88888.00 2015-04-21 14:32:07.625 111 12473.35 220.10 54620.53 88888.00 2015-04-21 14:32:07.750 111 12473.38 220.10 54620.53 88888.00 2015-04-21 14:32:07.875 111 12473.42 220.07 54620.53 88888.00 2015-04-21 14:32:08.000 111 12473.40 220.12 54620.53 88888.00 2015-04-21 14:32:08.125 111 12473.35 220.15 54620.55 88888.00 2015-04-21 14:32:08.250 111 12473.35 220.18 54620.57 88888.00 2015-04-21 14:32:08.375 111 12473.33 220.22 54620.55 88888.00 2015-04-21 14:32:08.500 111 12473.27 220.25 54620.57 88888.00 2015-04-21 14:32:08.625 111 12473.27 220.28 54620.57 88888.00 2015-04-21 14:32:08.750 111 12473.27 220.25 54620.57 88888.00 2015-04-21 14:32:08.875 111 12473.27 220.28 54620.60 88888.00 2015-04-21 14:32:09.000 111 12473.25 220.30 54620.57 88888.00 2015-04-21 14:32:09.125 111 12473.20 220.32 54620.57 88888.00 2015-04-21 14:32:09.250 111 12473.10 220.30 54620.53 88888.00 2015-04-21 14:32:09.375 111 12473.12 220.32 54620.53 88888.00 2015-04-21 14:32:09.500 111 12473.15 220.38 54620.55 88888.00 2015-04-21 14:32:09.625 111 12473.15 220.43 54620.60 88888.00 2015-04-21 14:32:09.750 111 12473.15 220.47 54620.60 88888.00 2015-04-21 14:32:09.875 111 12473.08 220.47 54620.57 88888.00 2015-04-21 14:32:10.000 111 12473.00 220.50 54620.60 88888.00 2015-04-21 14:32:10.125 111 12472.98 220.50 54620.60 88888.00 2015-04-21 14:32:10.250 111 12473.05 220.53 54620.62 88888.00 2015-04-21 14:32:10.375 111 12473.05 220.60 54620.60 88888.00 2015-04-21 14:32:10.500 111 12472.98 220.60 54620.60 88888.00 2015-04-21 14:32:10.625 111 12472.95 220.57 54620.62 88888.00 2015-04-21 14:32:10.750 111 12472.88 220.57 54620.62 88888.00 2015-04-21 14:32:10.875 111 12472.92 220.62 54620.65 88888.00 2015-04-21 14:32:11.000 111 12472.92 220.70 54620.62 88888.00 2015-04-21 14:32:11.125 111 12472.88 220.72 54620.62 88888.00 2015-04-21 14:32:11.250 111 12472.85 220.75 54620.65 88888.00 2015-04-21 14:32:11.375 111 12472.92 220.78 54620.65 88888.00 2015-04-21 14:32:11.500 111 12472.88 220.75 54620.65 88888.00 2015-04-21 14:32:11.625 111 12472.90 220.78 54620.62 88888.00 2015-04-21 14:32:11.750 111 12472.85 220.82 54620.62 88888.00 2015-04-21 14:32:11.875 111 12472.83 220.85 54620.65 88888.00 2015-04-21 14:32:12.000 111 12472.85 220.90 54620.62 88888.00 2015-04-21 14:32:12.125 111 12472.80 220.93 54620.68 88888.00 2015-04-21 14:32:12.250 111 12472.75 220.93 54620.68 88888.00 2015-04-21 14:32:12.375 111 12472.80 220.95 54620.68 88888.00 2015-04-21 14:32:12.500 111 12472.77 221.00 54620.68 88888.00 2015-04-21 14:32:12.625 111 12472.75 221.03 54620.68 88888.00 2015-04-21 14:32:12.750 111 12472.70 221.03 54620.65 88888.00 2015-04-21 14:32:12.875 111 12472.67 221.07 54620.65 88888.00 2015-04-21 14:32:13.000 111 12472.73 221.10 54620.65 88888.00 2015-04-21 14:32:13.125 111 12472.73 221.12 54620.65 88888.00 2015-04-21 14:32:13.250 111 12472.62 221.15 54620.65 88888.00 2015-04-21 14:32:13.375 111 12472.65 221.18 54620.65 88888.00 2015-04-21 14:32:13.500 111 12472.62 221.20 54620.62 88888.00 2015-04-21 14:32:13.625 111 12472.67 221.25 54620.65 88888.00 2015-04-21 14:32:13.750 111 12472.67 221.28 54620.65 88888.00 2015-04-21 14:32:13.875 111 12472.62 221.30 54620.70 88888.00 2015-04-21 14:32:14.000 111 12472.58 221.32 54620.70 88888.00 2015-04-21 14:32:14.125 111 12472.58 221.38 54620.68 88888.00 2015-04-21 14:32:14.250 111 12472.58 221.43 54620.68 88888.00 2015-04-21 14:32:14.375 111 12472.55 221.45 54620.68 88888.00 2015-04-21 14:32:14.500 111 12472.48 221.50 54620.70 88888.00 2015-04-21 14:32:14.625 111 12472.55 221.50 54620.72 88888.00 2015-04-21 14:32:14.750 111 12472.62 221.53 54620.70 88888.00 2015-04-21 14:32:14.875 111 12472.55 221.55 54620.68 88888.00 2015-04-21 14:32:15.000 111 12472.50 221.57 54620.70 88888.00 2015-04-21 14:32:15.125 111 12472.50 221.62 54620.70 88888.00 2015-04-21 14:32:15.250 111 12472.48 221.65 54620.70 88888.00 2015-04-21 14:32:15.375 111 12472.58 221.68 54620.72 88888.00 2015-04-21 14:32:15.500 111 12472.52 221.70 54620.70 88888.00 2015-04-21 14:32:15.625 111 12472.50 221.68 54620.68 88888.00 2015-04-21 14:32:15.750 111 12472.58 221.72 54620.65 88888.00 2015-04-21 14:32:15.875 111 12472.58 221.75 54620.68 88888.00 2015-04-21 14:32:16.000 111 12472.58 221.80 54620.68 88888.00 2015-04-21 14:32:16.125 111 12472.60 221.82 54620.68 88888.00 2015-04-21 14:32:16.250 111 12472.60 221.88 54620.68 88888.00 2015-04-21 14:32:16.375 111 12472.62 221.88 54620.65 88888.00 2015-04-21 14:32:16.500 111 12472.62 221.93 54620.65 88888.00 2015-04-21 14:32:16.625 111 12472.62 221.97 54620.65 88888.00 2015-04-21 14:32:16.750 111 12472.62 221.97 54620.65 88888.00 2015-04-21 14:32:16.875 111 12472.70 222.00 54620.65 88888.00 2015-04-21 14:32:17.000 111 12472.75 222.03 54620.62 88888.00 2015-04-21 14:32:17.125 111 12472.67 222.07 54620.62 88888.00 2015-04-21 14:32:17.250 111 12472.60 222.10 54620.62 88888.00 2015-04-21 14:32:17.375 111 12472.62 222.18 54620.65 88888.00 2015-04-21 14:32:17.500 111 12472.67 222.20 54620.62 88888.00 2015-04-21 14:32:17.625 111 12472.70 222.20 54620.62 88888.00 2015-04-21 14:32:17.750 111 12472.70 222.25 54620.62 88888.00 2015-04-21 14:32:17.875 111 12472.75 222.28 54620.65 88888.00 2015-04-21 14:32:18.000 111 12472.75 222.32 54620.65 88888.00 2015-04-21 14:32:18.125 111 12472.73 222.35 54620.62 88888.00 2015-04-21 14:32:18.250 111 12472.73 222.38 54620.60 88888.00 2015-04-21 14:32:18.375 111 12472.77 222.40 54620.57 88888.00 2015-04-21 14:32:18.500 111 12472.80 222.43 54620.57 88888.00 2015-04-21 14:32:18.625 111 12472.85 222.45 54620.60 88888.00 2015-04-21 14:32:18.750 111 12472.88 222.45 54620.57 88888.00 2015-04-21 14:32:18.875 111 12472.90 222.47 54620.55 88888.00 2015-04-21 14:32:19.000 111 12472.98 222.50 54620.53 88888.00 2015-04-21 14:32:19.125 111 12473.05 222.53 54620.55 88888.00 2015-04-21 14:32:19.250 111 12473.02 222.57 54620.55 88888.00 2015-04-21 14:32:19.375 111 12473.00 222.60 54620.50 88888.00 2015-04-21 14:32:19.500 111 12473.02 222.60 54620.50 88888.00 2015-04-21 14:32:19.625 111 12473.05 222.60 54620.53 88888.00 2015-04-21 14:32:19.750 111 12473.05 222.65 54620.53 88888.00 2015-04-21 14:32:19.875 111 12473.02 222.70 54620.55 88888.00 2015-04-21 14:32:20.000 111 12473.05 222.70 54620.55 88888.00 2015-04-21 14:32:20.125 111 12473.08 222.72 54620.55 88888.00 2015-04-21 14:32:20.250 111 12473.10 222.72 54620.57 88888.00 2015-04-21 14:32:20.375 111 12473.15 222.75 54620.53 88888.00 2015-04-21 14:32:20.500 111 12473.20 222.75 54620.53 88888.00 2015-04-21 14:32:20.625 111 12473.20 222.75 54620.50 88888.00 2015-04-21 14:32:20.750 111 12473.17 222.80 54620.53 88888.00 2015-04-21 14:32:20.875 111 12473.12 222.80 54620.53 88888.00 2015-04-21 14:32:21.000 111 12473.10 222.80 54620.53 88888.00 2015-04-21 14:32:21.125 111 12473.15 222.85 54620.53 88888.00 2015-04-21 14:32:21.250 111 12473.15 222.85 54620.53 88888.00 2015-04-21 14:32:21.375 111 12473.25 222.90 54620.53 88888.00 2015-04-21 14:32:21.500 111 12473.27 222.93 54620.53 88888.00 2015-04-21 14:32:21.625 111 12473.33 222.97 54620.50 88888.00 2015-04-21 14:32:21.750 111 12473.35 222.97 54620.50 88888.00 2015-04-21 14:32:21.875 111 12473.38 222.95 54620.50 88888.00 2015-04-21 14:32:22.000 111 12473.35 222.95 54620.45 88888.00 2015-04-21 14:32:22.125 111 12473.33 222.95 54620.45 88888.00 2015-04-21 14:32:22.250 111 12473.33 222.95 54620.47 88888.00 2015-04-21 14:32:22.375 111 12473.33 223.00 54620.45 88888.00 2015-04-21 14:32:22.500 111 12473.23 223.00 54620.43 88888.00 2015-04-21 14:32:22.625 111 12473.27 223.00 54620.43 88888.00 2015-04-21 14:32:22.750 111 12473.38 223.00 54620.43 88888.00 2015-04-21 14:32:22.875 111 12473.48 223.03 54620.45 88888.00 2015-04-21 14:32:23.000 111 12473.58 223.03 54620.40 88888.00 2015-04-21 14:32:23.125 111 12473.58 223.03 54620.43 88888.00 2015-04-21 14:32:23.250 111 12473.52 223.07 54620.43 88888.00 2015-04-21 14:32:23.375 111 12473.60 223.10 54620.40 88888.00 2015-04-21 14:32:23.500 111 12473.65 223.12 54620.43 88888.00 2015-04-21 14:32:23.625 111 12473.65 223.12 54620.43 88888.00 2015-04-21 14:32:23.750 111 12473.67 223.10 54620.43 88888.00 2015-04-21 14:32:23.875 111 12473.73 223.12 54620.43 88888.00 2015-04-21 14:32:24.000 111 12473.70 223.10 54620.40 88888.00 2015-04-21 14:32:24.125 111 12473.62 223.12 54620.40 88888.00 2015-04-21 14:32:24.250 111 12473.67 223.12 54620.40 88888.00 2015-04-21 14:32:24.375 111 12473.75 223.12 54620.40 88888.00 2015-04-21 14:32:24.500 111 12473.73 223.12 54620.40 88888.00 2015-04-21 14:32:24.625 111 12473.73 223.15 54620.40 88888.00 2015-04-21 14:32:24.750 111 12473.77 223.12 54620.40 88888.00 2015-04-21 14:32:24.875 111 12473.77 223.12 54620.38 88888.00 2015-04-21 14:32:25.000 111 12473.77 223.15 54620.35 88888.00 2015-04-21 14:32:25.125 111 12473.83 223.15 54620.38 88888.00 2015-04-21 14:32:25.250 111 12473.85 223.15 54620.38 88888.00 2015-04-21 14:32:25.375 111 12473.88 223.12 54620.38 88888.00 2015-04-21 14:32:25.500 111 12473.90 223.15 54620.40 88888.00 2015-04-21 14:32:25.625 111 12473.90 223.15 54620.40 88888.00 2015-04-21 14:32:25.750 111 12473.95 223.18 54620.40 88888.00 2015-04-21 14:32:25.875 111 12473.95 223.18 54620.38 88888.00 2015-04-21 14:32:26.000 111 12473.92 223.18 54620.35 88888.00 2015-04-21 14:32:26.125 111 12473.98 223.18 54620.38 88888.00 2015-04-21 14:32:26.250 111 12474.00 223.15 54620.40 88888.00 2015-04-21 14:32:26.375 111 12474.08 223.18 54620.38 88888.00 2015-04-21 14:32:26.500 111 12474.02 223.18 54620.38 88888.00 2015-04-21 14:32:26.625 111 12474.02 223.15 54620.32 88888.00 2015-04-21 14:32:26.750 111 12474.10 223.15 54620.32 88888.00 2015-04-21 14:32:26.875 111 12474.10 223.15 54620.35 88888.00 2015-04-21 14:32:27.000 111 12474.10 223.18 54620.35 88888.00 2015-04-21 14:32:27.125 111 12474.15 223.18 54620.35 88888.00 2015-04-21 14:32:27.250 111 12474.12 223.12 54620.32 88888.00 2015-04-21 14:32:27.375 111 12474.12 223.15 54620.35 88888.00 2015-04-21 14:32:27.500 111 12474.15 223.15 54620.35 88888.00 2015-04-21 14:32:27.625 111 12474.17 223.18 54620.40 88888.00 2015-04-21 14:32:27.750 111 12474.23 223.15 54620.38 88888.00 2015-04-21 14:32:27.875 111 12474.20 223.15 54620.35 88888.00 2015-04-21 14:32:28.000 111 12474.25 223.15 54620.32 88888.00 2015-04-21 14:32:28.125 111 12474.25 223.12 54620.32 88888.00 2015-04-21 14:32:28.250 111 12474.27 223.12 54620.30 88888.00 2015-04-21 14:32:28.375 111 12474.27 223.12 54620.30 88888.00 2015-04-21 14:32:28.500 111 12474.25 223.12 54620.28 88888.00 2015-04-21 14:32:28.625 111 12474.25 223.10 54620.28 88888.00 2015-04-21 14:32:28.750 111 12474.25 223.10 54620.28 88888.00 2015-04-21 14:32:28.875 111 12474.30 223.07 54620.28 88888.00 2015-04-21 14:32:29.000 111 12474.27 223.03 54620.25 88888.00 2015-04-21 14:32:29.125 111 12474.30 223.05 54620.25 88888.00 2015-04-21 14:32:29.250 111 12474.27 223.05 54620.30 88888.00 2015-04-21 14:32:29.375 111 12474.30 223.05 54620.30 88888.00 2015-04-21 14:32:29.500 111 12474.38 223.03 54620.28 88888.00 2015-04-21 14:32:29.625 111 12474.40 223.00 54620.30 88888.00 2015-04-21 14:32:29.750 111 12474.40 222.97 54620.30 88888.00 2015-04-21 14:32:29.875 111 12474.40 222.97 54620.30 88888.00 2015-04-21 14:32:30.000 111 12474.42 222.95 54620.25 88888.00 2015-04-21 14:32:30.125 111 12474.40 222.95 54620.30 88888.00 2015-04-21 14:32:30.250 111 12474.40 222.93 54620.28 88888.00 2015-04-21 14:32:30.375 111 12474.42 222.93 54620.25 88888.00 2015-04-21 14:32:30.500 111 12474.42 222.90 54620.28 88888.00 2015-04-21 14:32:30.625 111 12474.42 222.90 54620.30 88888.00 2015-04-21 14:32:30.750 111 12474.42 222.88 54620.30 88888.00 2015-04-21 14:32:30.875 111 12474.45 222.85 54620.30 88888.00 2015-04-21 14:32:31.000 111 12474.45 222.85 54620.32 88888.00 2015-04-21 14:32:31.125 111 12474.45 222.85 54620.30 88888.00 2015-04-21 14:32:31.250 111 12474.38 222.78 54620.32 88888.00 2015-04-21 14:32:31.375 111 12474.38 222.80 54620.32 88888.00 2015-04-21 14:32:31.500 111 12474.38 222.78 54620.32 88888.00 2015-04-21 14:32:31.625 111 12474.40 222.75 54620.32 88888.00 2015-04-21 14:32:31.750 111 12474.42 222.75 54620.35 88888.00 2015-04-21 14:32:31.875 111 12474.42 222.78 54620.35 88888.00 2015-04-21 14:32:32.000 111 12474.50 222.78 54620.32 88888.00 2015-04-21 14:32:32.125 111 12474.48 222.72 54620.32 88888.00 2015-04-21 14:32:32.250 111 12474.52 222.70 54620.32 88888.00 2015-04-21 14:32:32.375 111 12474.52 222.68 54620.32 88888.00 2015-04-21 14:32:32.500 111 12474.50 222.68 54620.35 88888.00 2015-04-21 14:32:32.625 111 12474.48 222.68 54620.38 88888.00 2015-04-21 14:32:32.750 111 12474.45 222.65 54620.38 88888.00 2015-04-21 14:32:32.875 111 12474.42 222.65 54620.38 88888.00 2015-04-21 14:32:33.000 111 12474.40 222.65 54620.40 88888.00 2015-04-21 14:32:33.125 111 12474.42 222.65 54620.43 88888.00 2015-04-21 14:32:33.250 111 12474.40 222.62 54620.43 88888.00 2015-04-21 14:32:33.375 111 12474.40 222.62 54620.38 88888.00 2015-04-21 14:32:33.500 111 12474.40 222.65 54620.40 88888.00 2015-04-21 14:32:33.625 111 12474.40 222.62 54620.40 88888.00 2015-04-21 14:32:33.750 111 12474.40 222.62 54620.40 88888.00 2015-04-21 14:32:33.875 111 12474.42 222.62 54620.43 88888.00 2015-04-21 14:32:34.000 111 12474.40 222.62 54620.43 88888.00 2015-04-21 14:32:34.125 111 12474.40 222.62 54620.43 88888.00 2015-04-21 14:32:34.250 111 12474.42 222.62 54620.47 88888.00 2015-04-21 14:32:34.375 111 12474.40 222.62 54620.47 88888.00 2015-04-21 14:32:34.500 111 12474.40 222.65 54620.47 88888.00 2015-04-21 14:32:34.625 111 12474.42 222.65 54620.47 88888.00 2015-04-21 14:32:34.750 111 12474.45 222.68 54620.47 88888.00 2015-04-21 14:32:34.875 111 12474.42 222.68 54620.47 88888.00 2015-04-21 14:32:35.000 111 12474.35 222.68 54620.47 88888.00 2015-04-21 14:32:35.125 111 12474.33 222.65 54620.47 88888.00 2015-04-21 14:32:35.250 111 12474.38 222.65 54620.50 88888.00 2015-04-21 14:32:35.375 111 12474.45 222.68 54620.50 88888.00 2015-04-21 14:32:35.500 111 12474.38 222.70 54620.50 88888.00 2015-04-21 14:32:35.625 111 12474.35 222.72 54620.47 88888.00 2015-04-21 14:32:35.750 111 12474.35 222.78 54620.53 88888.00 2015-04-21 14:32:35.875 111 12474.30 222.75 54620.53 88888.00 2015-04-21 14:32:36.000 111 12474.27 222.75 54620.47 88888.00 2015-04-21 14:32:36.125 111 12474.27 222.78 54620.50 88888.00 2015-04-21 14:32:36.250 111 12474.23 222.75 54620.50 88888.00 2015-04-21 14:32:36.375 111 12474.20 222.78 54620.50 88888.00 2015-04-21 14:32:36.500 111 12474.20 222.80 54620.47 88888.00 2015-04-21 14:32:36.625 111 12474.25 222.82 54620.50 88888.00 2015-04-21 14:32:36.750 111 12474.27 222.80 54620.50 88888.00 2015-04-21 14:32:36.875 111 12474.27 222.78 54620.47 88888.00 2015-04-21 14:32:37.000 111 12474.27 222.82 54620.50 88888.00 2015-04-21 14:32:37.125 111 12474.27 222.82 54620.50 88888.00 2015-04-21 14:32:37.250 111 12474.27 222.82 54620.53 88888.00 2015-04-21 14:32:37.375 111 12474.33 222.88 54620.53 88888.00 2015-04-21 14:32:37.500 111 12474.30 222.85 54620.50 88888.00 2015-04-21 14:32:37.625 111 12474.30 222.85 54620.53 88888.00 2015-04-21 14:32:37.750 111 12474.27 222.88 54620.53 88888.00 2015-04-21 14:32:37.875 111 12474.30 222.95 54620.53 88888.00 2015-04-21 14:32:38.000 111 12474.25 222.95 54620.53 88888.00 2015-04-21 14:32:38.125 111 12474.17 222.93 54620.53 88888.00 2015-04-21 14:32:38.250 111 12474.17 222.90 54620.55 88888.00 2015-04-21 14:32:38.375 111 12474.25 222.95 54620.57 88888.00 2015-04-21 14:32:38.500 111 12474.25 223.00 54620.57 88888.00 2015-04-21 14:32:38.625 111 12474.20 222.97 54620.55 88888.00 2015-04-21 14:32:38.750 111 12474.15 222.95 54620.57 88888.00 2015-04-21 14:32:38.875 111 12474.20 222.97 54620.60 88888.00 2015-04-21 14:32:39.000 111 12474.27 223.00 54620.60 88888.00 2015-04-21 14:32:39.125 111 12474.25 223.03 54620.60 88888.00 2015-04-21 14:32:39.250 111 12474.17 223.00 54620.60 88888.00 2015-04-21 14:32:39.375 111 12474.17 223.00 54620.60 88888.00 2015-04-21 14:32:39.500 111 12474.10 223.03 54620.62 88888.00 2015-04-21 14:32:39.625 111 12474.02 223.05 54620.60 88888.00 2015-04-21 14:32:39.750 111 12473.98 223.03 54620.60 88888.00 2015-04-21 14:32:39.875 111 12474.00 223.03 54620.62 88888.00 2015-04-21 14:32:40.000 111 12473.98 223.05 54620.62 88888.00 2015-04-21 14:32:40.125 111 12473.98 223.07 54620.62 88888.00 2015-04-21 14:32:40.250 111 12474.00 223.05 54620.65 88888.00 2015-04-21 14:32:40.375 111 12474.00 223.05 54620.62 88888.00 2015-04-21 14:32:40.500 111 12473.92 223.05 54620.62 88888.00 2015-04-21 14:32:40.625 111 12473.92 223.05 54620.65 88888.00 2015-04-21 14:32:40.750 111 12473.88 223.07 54620.65 88888.00 2015-04-21 14:32:40.875 111 12473.88 223.05 54620.68 88888.00 2015-04-21 14:32:41.000 111 12473.88 223.07 54620.68 88888.00 2015-04-21 14:32:41.125 111 12473.88 223.07 54620.70 88888.00 2015-04-21 14:32:41.250 111 12473.83 223.07 54620.70 88888.00 2015-04-21 14:32:41.375 111 12473.85 223.10 54620.70 88888.00 2015-04-21 14:32:41.500 111 12473.88 223.10 54620.68 88888.00 2015-04-21 14:32:41.625 111 12473.90 223.10 54620.68 88888.00 2015-04-21 14:32:41.750 111 12473.88 223.10 54620.68 88888.00 2015-04-21 14:32:41.875 111 12473.90 223.10 54620.68 88888.00 2015-04-21 14:32:42.000 111 12473.88 223.10 54620.70 88888.00 2015-04-21 14:32:42.125 111 12473.85 223.10 54620.68 88888.00 2015-04-21 14:32:42.250 111 12473.88 223.07 54620.68 88888.00 2015-04-21 14:32:42.375 111 12473.88 223.10 54620.68 88888.00 2015-04-21 14:32:42.500 111 12473.95 223.10 54620.70 88888.00 2015-04-21 14:32:42.625 111 12474.02 223.10 54620.70 88888.00 2015-04-21 14:32:42.750 111 12474.05 223.12 54620.70 88888.00 2015-04-21 14:32:42.875 111 12474.05 223.12 54620.72 88888.00 2015-04-21 14:32:43.000 111 12474.02 223.12 54620.70 88888.00 2015-04-21 14:32:43.125 111 12474.02 223.10 54620.70 88888.00 2015-04-21 14:32:43.250 111 12473.95 223.10 54620.70 88888.00 2015-04-21 14:32:43.375 111 12473.98 223.10 54620.70 88888.00 2015-04-21 14:32:43.500 111 12474.00 223.12 54620.72 88888.00 2015-04-21 14:32:43.625 111 12474.02 223.10 54620.70 88888.00 2015-04-21 14:32:43.750 111 12474.02 223.10 54620.72 88888.00 2015-04-21 14:32:43.875 111 12474.02 223.12 54620.72 88888.00 2015-04-21 14:32:44.000 111 12473.95 223.15 54620.72 88888.00 2015-04-21 14:32:44.125 111 12473.98 223.12 54620.70 88888.00 2015-04-21 14:32:44.250 111 12474.00 223.15 54620.70 88888.00 2015-04-21 14:32:44.375 111 12474.05 223.18 54620.70 88888.00 2015-04-21 14:32:44.500 111 12474.05 223.15 54620.68 88888.00 2015-04-21 14:32:44.625 111 12474.02 223.15 54620.70 88888.00 2015-04-21 14:32:44.750 111 12474.02 223.15 54620.70 88888.00 2015-04-21 14:32:44.875 111 12474.08 223.18 54620.70 88888.00 2015-04-21 14:32:45.000 111 12474.10 223.18 54620.65 88888.00 2015-04-21 14:32:45.125 111 12474.10 223.18 54620.68 88888.00 2015-04-21 14:32:45.250 111 12474.17 223.15 54620.68 88888.00 2015-04-21 14:32:45.375 111 12474.15 223.20 54620.65 88888.00 2015-04-21 14:32:45.500 111 12474.08 223.20 54620.68 88888.00 2015-04-21 14:32:45.625 111 12474.10 223.18 54620.68 88888.00 2015-04-21 14:32:45.750 111 12474.15 223.20 54620.68 88888.00 2015-04-21 14:32:45.875 111 12474.12 223.20 54620.68 88888.00 2015-04-21 14:32:46.000 111 12474.15 223.22 54620.68 88888.00 2015-04-21 14:32:46.125 111 12474.15 223.22 54620.68 88888.00 2015-04-21 14:32:46.250 111 12474.15 223.18 54620.68 88888.00 2015-04-21 14:32:46.375 111 12474.25 223.20 54620.68 88888.00 2015-04-21 14:32:46.500 111 12474.23 223.22 54620.68 88888.00 2015-04-21 14:32:46.625 111 12474.27 223.25 54620.65 88888.00 2015-04-21 14:32:46.750 111 12474.27 223.25 54620.65 88888.00 2015-04-21 14:32:46.875 111 12474.27 223.22 54620.62 88888.00 2015-04-21 14:32:47.000 111 12474.25 223.22 54620.65 88888.00 2015-04-21 14:32:47.125 111 12474.30 223.25 54620.68 88888.00 2015-04-21 14:32:47.250 111 12474.30 223.22 54620.68 88888.00 2015-04-21 14:32:47.375 111 12474.38 223.22 54620.62 88888.00 2015-04-21 14:32:47.500 111 12474.38 223.22 54620.65 88888.00 2015-04-21 14:32:47.625 111 12474.33 223.25 54620.65 88888.00 2015-04-21 14:32:47.750 111 12474.33 223.28 54620.68 88888.00 2015-04-21 14:32:47.875 111 12474.35 223.22 54620.62 88888.00 2015-04-21 14:32:48.000 111 12474.35 223.25 54620.62 88888.00 2015-04-21 14:32:48.125 111 12474.35 223.28 54620.65 88888.00 2015-04-21 14:32:48.250 111 12474.30 223.30 54620.65 88888.00 2015-04-21 14:32:48.375 111 12474.33 223.30 54620.62 88888.00 2015-04-21 14:32:48.500 111 12474.33 223.28 54620.60 88888.00 2015-04-21 14:32:48.625 111 12474.33 223.30 54620.60 88888.00 2015-04-21 14:32:48.750 111 12474.30 223.28 54620.60 88888.00 2015-04-21 14:32:48.875 111 12474.30 223.30 54620.62 88888.00 2015-04-21 14:32:49.000 111 12474.35 223.32 54620.62 88888.00 2015-04-21 14:32:49.125 111 12474.40 223.35 54620.62 88888.00 2015-04-21 14:32:49.250 111 12474.40 223.30 54620.62 88888.00 2015-04-21 14:32:49.375 111 12474.42 223.32 54620.62 88888.00 2015-04-21 14:32:49.500 111 12474.40 223.32 54620.60 88888.00 2015-04-21 14:32:49.625 111 12474.35 223.35 54620.60 88888.00 2015-04-21 14:32:49.750 111 12474.35 223.35 54620.62 88888.00 2015-04-21 14:32:49.875 111 12474.38 223.32 54620.60 88888.00 2015-04-21 14:32:50.000 111 12474.35 223.30 54620.60 88888.00 2015-04-21 14:32:50.125 111 12474.38 223.30 54620.60 88888.00 2015-04-21 14:32:50.250 111 12474.38 223.30 54620.60 88888.00 2015-04-21 14:32:50.375 111 12474.38 223.30 54620.60 88888.00 2015-04-21 14:32:50.500 111 12474.33 223.30 54620.57 88888.00 2015-04-21 14:32:50.625 111 12474.35 223.32 54620.57 88888.00 2015-04-21 14:32:50.750 111 12474.38 223.32 54620.55 88888.00 2015-04-21 14:32:50.875 111 12474.38 223.32 54620.55 88888.00 2015-04-21 14:32:51.000 111 12474.38 223.32 54620.55 88888.00 2015-04-21 14:32:51.125 111 12474.45 223.32 54620.55 88888.00 2015-04-21 14:32:51.250 111 12474.45 223.30 54620.55 88888.00 2015-04-21 14:32:51.375 111 12474.45 223.35 54620.57 88888.00 2015-04-21 14:32:51.500 111 12474.42 223.35 54620.55 88888.00 2015-04-21 14:32:51.625 111 12474.42 223.32 54620.53 88888.00 2015-04-21 14:32:51.750 111 12474.38 223.30 54620.53 88888.00 2015-04-21 14:32:51.875 111 12474.35 223.30 54620.55 88888.00 2015-04-21 14:32:52.000 111 12474.40 223.32 54620.55 88888.00 2015-04-21 14:32:52.125 111 12474.38 223.35 54620.55 88888.00 2015-04-21 14:32:52.250 111 12474.33 223.32 54620.55 88888.00 2015-04-21 14:32:52.375 111 12474.33 223.35 54620.57 88888.00 2015-04-21 14:32:52.500 111 12474.35 223.38 54620.57 88888.00 2015-04-21 14:32:52.625 111 12474.30 223.35 54620.57 88888.00 2015-04-21 14:32:52.750 111 12474.23 223.38 54620.55 88888.00 2015-04-21 14:32:52.875 111 12474.33 223.40 54620.55 88888.00 2015-04-21 14:32:53.000 111 12474.38 223.40 54620.57 88888.00 2015-04-21 14:32:53.125 111 12474.27 223.40 54620.57 88888.00 2015-04-21 14:32:53.250 111 12474.23 223.43 54620.57 88888.00 2015-04-21 14:32:53.375 111 12474.33 223.45 54620.55 88888.00 2015-04-21 14:32:53.500 111 12474.30 223.45 54620.53 88888.00 2015-04-21 14:32:53.625 111 12474.23 223.47 54620.55 88888.00 2015-04-21 14:32:53.750 111 12474.25 223.47 54620.60 88888.00 2015-04-21 14:32:53.875 111 12474.25 223.50 54620.57 88888.00 2015-04-21 14:32:54.000 111 12474.23 223.53 54620.60 88888.00 2015-04-21 14:32:54.125 111 12474.17 223.53 54620.57 88888.00 2015-04-21 14:32:54.250 111 12474.10 223.53 54620.57 88888.00 2015-04-21 14:32:54.375 111 12474.17 223.55 54620.55 88888.00 2015-04-21 14:32:54.500 111 12474.12 223.55 54620.60 88888.00 2015-04-21 14:32:54.625 111 12474.12 223.57 54620.60 88888.00 2015-04-21 14:32:54.750 111 12474.12 223.60 54620.62 88888.00 2015-04-21 14:32:54.875 111 12474.12 223.57 54620.62 88888.00 2015-04-21 14:32:55.000 111 12474.15 223.57 54620.57 88888.00 2015-04-21 14:32:55.125 111 12474.20 223.62 54620.57 88888.00 2015-04-21 14:32:55.250 111 12474.17 223.60 54620.60 88888.00 2015-04-21 14:32:55.375 111 12474.17 223.65 54620.62 88888.00 2015-04-21 14:32:55.500 111 12474.12 223.70 54620.62 88888.00 2015-04-21 14:32:55.625 111 12474.08 223.72 54620.62 88888.00 2015-04-21 14:32:55.750 111 12474.02 223.75 54620.60 88888.00 2015-04-21 14:32:55.875 111 12474.00 223.80 54620.62 88888.00 2015-04-21 14:32:56.000 111 12474.05 223.80 54620.62 88888.00 2015-04-21 14:32:56.125 111 12474.02 223.82 54620.62 88888.00 2015-04-21 14:32:56.250 111 12474.02 223.80 54620.65 88888.00 2015-04-21 14:32:56.375 111 12474.05 223.80 54620.60 88888.00 2015-04-21 14:32:56.500 111 12474.00 223.82 54620.60 88888.00 2015-04-21 14:32:56.625 111 12474.05 223.88 54620.60 88888.00 2015-04-21 14:32:56.750 111 12474.08 223.93 54620.60 88888.00 2015-04-21 14:32:56.875 111 12474.05 223.95 54620.62 88888.00 2015-04-21 14:32:57.000 111 12474.02 223.95 54620.60 88888.00 2015-04-21 14:32:57.125 111 12474.02 223.93 54620.57 88888.00 2015-04-21 14:32:57.250 111 12473.95 223.95 54620.57 88888.00 2015-04-21 14:32:57.375 111 12473.95 224.00 54620.60 88888.00 2015-04-21 14:32:57.500 111 12474.00 224.00 54620.62 88888.00 2015-04-21 14:32:57.625 111 12473.95 224.00 54620.60 88888.00 2015-04-21 14:32:57.750 111 12473.98 224.00 54620.57 88888.00 2015-04-21 14:32:57.875 111 12474.00 224.05 54620.60 88888.00 2015-04-21 14:32:58.000 111 12474.00 224.03 54620.57 88888.00 2015-04-21 14:32:58.125 111 12474.00 224.03 54620.57 88888.00 2015-04-21 14:32:58.250 111 12474.00 224.03 54620.57 88888.00 2015-04-21 14:32:58.375 111 12474.00 224.05 54620.57 88888.00 2015-04-21 14:32:58.500 111 12473.95 224.07 54620.60 88888.00 2015-04-21 14:32:58.625 111 12473.92 224.07 54620.60 88888.00 2015-04-21 14:32:58.750 111 12473.95 224.07 54620.57 88888.00 2015-04-21 14:32:58.875 111 12473.98 224.07 54620.57 88888.00 2015-04-21 14:32:59.000 111 12474.00 224.10 54620.57 88888.00 2015-04-21 14:32:59.125 111 12474.00 224.12 54620.60 88888.00 2015-04-21 14:32:59.250 111 12473.92 224.10 54620.60 88888.00 2015-04-21 14:32:59.375 111 12473.88 224.12 54620.57 88888.00 2015-04-21 14:32:59.500 111 12473.92 224.15 54620.60 88888.00 2015-04-21 14:32:59.625 111 12473.98 224.15 54620.57 88888.00 2015-04-21 14:32:59.750 111 12474.02 224.12 54620.55 88888.00 2015-04-21 14:32:59.875 111 12474.05 224.12 54620.55 88888.00 2015-04-21 14:33:00.000 111 12474.02 224.15 54620.53 88888.00 2015-04-21 14:33:00.125 111 12474.00 224.15 54620.57 88888.00 2015-04-21 14:33:00.250 111 12473.98 224.10 54620.57 88888.00 2015-04-21 14:33:00.375 111 12474.02 224.10 54620.53 88888.00 2015-04-21 14:33:00.500 111 12474.05 224.12 54620.55 88888.00 2015-04-21 14:33:00.625 111 12474.12 224.15 54620.57 88888.00 2015-04-21 14:33:00.750 111 12474.12 224.15 54620.57 88888.00 2015-04-21 14:33:00.875 111 12474.12 224.12 54620.55 88888.00 2015-04-21 14:33:01.000 111 12474.10 224.12 54620.55 88888.00 2015-04-21 14:33:01.125 111 12474.00 224.15 54620.55 88888.00 2015-04-21 14:33:01.250 111 12474.08 224.12 54620.55 88888.00 2015-04-21 14:33:01.375 111 12474.17 224.15 54620.60 88888.00 2015-04-21 14:33:01.500 111 12474.25 224.15 54620.55 88888.00 2015-04-21 14:33:01.625 111 12474.27 224.15 54620.55 88888.00 2015-04-21 14:33:01.750 111 12474.25 224.15 54620.55 88888.00 2015-04-21 14:33:01.875 111 12474.30 224.18 54620.57 88888.00 2015-04-21 14:33:02.000 111 12474.33 224.18 54620.55 88888.00 2015-04-21 14:33:02.125 111 12474.27 224.15 54620.57 88888.00 2015-04-21 14:33:02.250 111 12474.25 224.12 54620.57 88888.00 2015-04-21 14:33:02.375 111 12474.30 224.15 54620.57 88888.00 2015-04-21 14:33:02.500 111 12474.35 224.15 54620.55 88888.00 2015-04-21 14:33:02.625 111 12474.40 224.15 54620.60 88888.00 2015-04-21 14:33:02.750 111 12474.42 224.15 54620.60 88888.00 2015-04-21 14:33:02.875 111 12474.40 224.18 54620.57 88888.00 2015-04-21 14:33:03.000 111 12474.38 224.18 54620.55 88888.00 2015-04-21 14:33:03.125 111 12474.42 224.20 54620.55 88888.00 2015-04-21 14:33:03.250 111 12474.45 224.18 54620.55 88888.00 2015-04-21 14:33:03.375 111 12474.50 224.18 54620.53 88888.00 2015-04-21 14:33:03.500 111 12474.52 224.20 54620.57 88888.00 2015-04-21 14:33:03.625 111 12474.50 224.20 54620.55 88888.00 2015-04-21 14:33:03.750 111 12474.45 224.20 54620.57 88888.00 2015-04-21 14:33:03.875 111 12474.50 224.20 54620.55 88888.00 2015-04-21 14:33:04.000 111 12474.58 224.20 54620.55 88888.00 2015-04-21 14:33:04.125 111 12474.58 224.22 54620.53 88888.00 2015-04-21 14:33:04.250 111 12474.55 224.22 54620.55 88888.00 2015-04-21 14:33:04.375 111 12474.60 224.22 54620.53 88888.00 2015-04-21 14:33:04.500 111 12474.65 224.20 54620.53 88888.00 2015-04-21 14:33:04.625 111 12474.65 224.20 54620.53 88888.00 2015-04-21 14:33:04.750 111 12474.65 224.20 54620.53 88888.00 2015-04-21 14:33:04.875 111 12474.70 224.20 54620.50 88888.00 2015-04-21 14:33:05.000 111 12474.73 224.22 54620.47 88888.00 2015-04-21 14:33:05.125 111 12474.75 224.20 54620.50 88888.00 2015-04-21 14:33:05.250 111 12474.75 224.20 54620.50 88888.00 2015-04-21 14:33:05.375 111 12474.80 224.20 54620.50 88888.00 2015-04-21 14:33:05.500 111 12474.75 224.22 54620.50 88888.00 2015-04-21 14:33:05.625 111 12474.67 224.20 54620.50 88888.00 2015-04-21 14:33:05.750 111 12474.73 224.18 54620.50 88888.00 2015-04-21 14:33:05.875 111 12474.75 224.15 54620.47 88888.00 2015-04-21 14:33:06.000 111 12474.77 224.18 54620.45 88888.00 2015-04-21 14:33:06.125 111 12474.80 224.15 54620.47 88888.00 2015-04-21 14:33:06.250 111 12474.92 224.15 54620.47 88888.00 2015-04-21 14:33:06.375 111 12474.95 224.15 54620.47 88888.00 2015-04-21 14:33:06.500 111 12474.95 224.18 54620.47 88888.00 2015-04-21 14:33:06.625 111 12474.88 224.15 54620.47 88888.00 2015-04-21 14:33:06.750 111 12474.83 224.12 54620.47 88888.00 2015-04-21 14:33:06.875 111 12474.80 224.12 54620.47 88888.00 2015-04-21 14:33:07.000 111 12474.75 224.15 54620.45 88888.00 2015-04-21 14:33:07.125 111 12474.90 224.15 54620.47 88888.00 2015-04-21 14:33:07.250 111 12474.98 224.15 54620.47 88888.00 2015-04-21 14:33:07.375 111 12474.98 224.12 54620.45 88888.00 2015-04-21 14:33:07.500 111 12474.92 224.10 54620.45 88888.00 2015-04-21 14:33:07.625 111 12474.90 224.07 54620.47 88888.00 2015-04-21 14:33:07.750 111 12474.95 224.12 54620.50 88888.00 2015-04-21 14:33:07.875 111 12474.92 224.15 54620.47 88888.00 2015-04-21 14:33:08.000 111 12474.98 224.12 54620.45 88888.00 2015-04-21 14:33:08.125 111 12474.98 224.10 54620.47 88888.00 2015-04-21 14:33:08.250 111 12474.95 224.07 54620.47 88888.00 2015-04-21 14:33:08.375 111 12474.95 224.12 54620.45 88888.00 2015-04-21 14:33:08.500 111 12474.95 224.07 54620.45 88888.00 2015-04-21 14:33:08.625 111 12474.98 224.07 54620.43 88888.00 2015-04-21 14:33:08.750 111 12475.02 224.05 54620.43 88888.00 2015-04-21 14:33:08.875 111 12475.05 224.05 54620.43 88888.00 2015-04-21 14:33:09.000 111 12475.08 224.03 54620.43 88888.00 2015-04-21 14:33:09.125 111 12475.08 224.03 54620.45 88888.00 2015-04-21 14:33:09.250 111 12475.00 224.05 54620.45 88888.00 2015-04-21 14:33:09.375 111 12475.05 224.05 54620.43 88888.00 2015-04-21 14:33:09.500 111 12475.15 224.05 54620.43 88888.00 2015-04-21 14:33:09.625 111 12475.20 224.05 54620.40 88888.00 2015-04-21 14:33:09.750 111 12475.20 224.03 54620.40 88888.00 2015-04-21 14:33:09.875 111 12475.20 224.00 54620.38 88888.00 2015-04-21 14:33:10.000 111 12475.17 224.00 54620.38 88888.00 2015-04-21 14:33:10.125 111 12475.20 223.97 54620.40 88888.00 2015-04-21 14:33:10.250 111 12475.20 223.97 54620.38 88888.00 2015-04-21 14:33:10.375 111 12475.23 223.97 54620.38 88888.00 2015-04-21 14:33:10.500 111 12475.25 223.97 54620.40 88888.00 2015-04-21 14:33:10.625 111 12475.25 224.00 54620.43 88888.00 2015-04-21 14:33:10.750 111 12475.25 224.00 54620.43 88888.00 2015-04-21 14:33:10.875 111 12475.25 223.97 54620.38 88888.00 2015-04-21 14:33:11.000 111 12475.25 223.95 54620.38 88888.00 2015-04-21 14:33:11.125 111 12475.27 223.95 54620.38 88888.00 2015-04-21 14:33:11.250 111 12475.20 223.97 54620.38 88888.00 2015-04-21 14:33:11.375 111 12475.17 223.97 54620.35 88888.00 2015-04-21 14:33:11.500 111 12475.25 223.97 54620.35 88888.00 2015-04-21 14:33:11.625 111 12475.27 224.00 54620.35 88888.00 2015-04-21 14:33:11.750 111 12475.38 224.00 54620.35 88888.00 2015-04-21 14:33:11.875 111 12475.40 224.00 54620.35 88888.00 2015-04-21 14:33:12.000 111 12475.40 224.03 54620.35 88888.00 2015-04-21 14:33:12.125 111 12475.42 224.00 54620.35 88888.00 2015-04-21 14:33:12.250 111 12475.45 223.97 54620.35 88888.00 2015-04-21 14:33:12.375 111 12475.52 224.00 54620.35 88888.00 2015-04-21 14:33:12.500 111 12475.58 224.05 54620.35 88888.00 2015-04-21 14:33:12.625 111 12475.58 224.05 54620.32 88888.00 2015-04-21 14:33:12.750 111 12475.60 224.05 54620.30 88888.00 2015-04-21 14:33:12.875 111 12475.67 224.05 54620.28 88888.00 2015-04-21 14:33:13.000 111 12475.58 224.05 54620.28 88888.00 2015-04-21 14:33:13.125 111 12475.60 224.07 54620.30 88888.00 2015-04-21 14:33:13.250 111 12475.67 224.10 54620.32 88888.00 2015-04-21 14:33:13.375 111 12475.75 224.15 54620.32 88888.00 2015-04-21 14:33:13.500 111 12475.73 224.12 54620.30 88888.00 2015-04-21 14:33:13.625 111 12475.67 224.12 54620.28 88888.00 2015-04-21 14:33:13.750 111 12475.73 224.15 54620.28 88888.00 2015-04-21 14:33:13.875 111 12475.83 224.20 54620.28 88888.00 2015-04-21 14:33:14.000 111 12475.77 224.20 54620.22 88888.00 2015-04-21 14:33:14.125 111 12475.80 224.18 54620.25 88888.00 2015-04-21 14:33:14.250 111 12475.80 224.20 54620.25 88888.00 2015-04-21 14:33:14.375 111 12475.80 224.25 54620.25 88888.00 2015-04-21 14:33:14.500 111 12475.83 224.32 54620.25 88888.00 2015-04-21 14:33:14.625 111 12475.88 224.35 54620.25 88888.00 2015-04-21 14:33:14.750 111 12475.85 224.35 54620.22 88888.00 2015-04-21 14:33:14.875 111 12475.85 224.38 54620.25 88888.00 2015-04-21 14:33:15.000 111 12475.83 224.38 54620.25 88888.00 2015-04-21 14:33:15.125 111 12475.85 224.40 54620.22 88888.00 2015-04-21 14:33:15.250 111 12475.88 224.43 54620.20 88888.00 2015-04-21 14:33:15.375 111 12475.85 224.45 54620.20 88888.00 2015-04-21 14:33:15.500 111 12475.75 224.50 54620.20 88888.00 2015-04-21 14:33:15.625 111 12475.77 224.53 54620.20 88888.00 2015-04-21 14:33:15.750 111 12475.85 224.57 54620.20 88888.00 2015-04-21 14:33:15.875 111 12475.90 224.55 54620.18 88888.00 2015-04-21 14:33:16.000 111 12475.92 224.60 54620.20 88888.00 2015-04-21 14:33:16.125 111 12475.92 224.62 54620.20 88888.00 2015-04-21 14:33:16.250 111 12475.90 224.68 54620.18 88888.00 2015-04-21 14:33:16.375 111 12475.98 224.72 54620.18 88888.00 2015-04-21 14:33:16.500 111 12476.00 224.72 54620.20 88888.00 2015-04-21 14:33:16.625 111 12476.00 224.72 54620.18 88888.00 2015-04-21 14:33:16.750 111 12475.95 224.78 54620.18 88888.00 2015-04-21 14:33:16.875 111 12475.98 224.82 54620.20 88888.00 2015-04-21 14:33:17.000 111 12476.08 224.85 54620.18 88888.00 2015-04-21 14:33:17.125 111 12476.10 224.85 54620.20 88888.00 2015-04-21 14:33:17.250 111 12476.05 224.88 54620.20 88888.00 2015-04-21 14:33:17.375 111 12476.00 224.90 54620.18 88888.00 2015-04-21 14:33:17.500 111 12476.00 224.95 54620.18 88888.00 2015-04-21 14:33:17.625 111 12475.98 224.97 54620.18 88888.00 2015-04-21 14:33:17.750 111 12475.98 224.97 54620.15 88888.00 2015-04-21 14:33:17.875 111 12476.02 225.03 54620.15 88888.00 2015-04-21 14:33:18.000 111 12476.05 225.05 54620.15 88888.00 2015-04-21 14:33:18.125 111 12476.05 225.07 54620.18 88888.00 2015-04-21 14:33:18.250 111 12476.02 225.10 54620.20 88888.00 2015-04-21 14:33:18.375 111 12476.05 225.10 54620.20 88888.00 2015-04-21 14:33:18.500 111 12476.00 225.12 54620.20 88888.00 2015-04-21 14:33:18.625 111 12475.98 225.15 54620.15 88888.00 2015-04-21 14:33:18.750 111 12475.98 225.18 54620.20 88888.00 2015-04-21 14:33:18.875 111 12475.92 225.20 54620.22 88888.00 2015-04-21 14:33:19.000 111 12475.92 225.22 54620.22 88888.00 2015-04-21 14:33:19.125 111 12476.02 225.28 54620.20 88888.00 2015-04-21 14:33:19.250 111 12476.02 225.28 54620.20 88888.00 2015-04-21 14:33:19.375 111 12476.02 225.32 54620.20 88888.00 2015-04-21 14:33:19.500 111 12476.02 225.35 54620.20 88888.00 2015-04-21 14:33:19.625 111 12476.08 225.38 54620.20 88888.00 2015-04-21 14:33:19.750 111 12476.05 225.40 54620.20 88888.00 2015-04-21 14:33:19.875 111 12476.02 225.43 54620.20 88888.00 2015-04-21 14:33:20.000 111 12476.00 225.43 54620.25 88888.00 2015-04-21 14:33:20.125 111 12476.00 225.47 54620.28 88888.00 2015-04-21 14:33:20.250 111 12475.88 225.45 54620.25 88888.00 2015-04-21 14:33:20.375 111 12475.88 225.45 54620.22 88888.00 2015-04-21 14:33:20.500 111 12475.90 225.50 54620.25 88888.00 2015-04-21 14:33:20.625 111 12475.90 225.55 54620.28 88888.00 2015-04-21 14:33:20.750 111 12475.90 225.55 54620.22 88888.00 2015-04-21 14:33:20.875 111 12475.92 225.57 54620.22 88888.00 2015-04-21 14:33:21.000 111 12475.92 225.57 54620.22 88888.00 2015-04-21 14:33:21.125 111 12475.83 225.60 54620.28 88888.00 2015-04-21 14:33:21.250 111 12475.75 225.60 54620.28 88888.00 2015-04-21 14:33:21.375 111 12475.80 225.62 54620.25 88888.00 2015-04-21 14:33:21.500 111 12475.75 225.60 54620.25 88888.00 2015-04-21 14:33:21.625 111 12475.67 225.62 54620.30 88888.00 2015-04-21 14:33:21.750 111 12475.77 225.62 54620.30 88888.00 2015-04-21 14:33:21.875 111 12475.83 225.62 54620.30 88888.00 2015-04-21 14:33:22.000 111 12475.77 225.62 54620.28 88888.00 2015-04-21 14:33:22.125 111 12475.73 225.65 54620.30 88888.00 2015-04-21 14:33:22.250 111 12475.70 225.68 54620.30 88888.00 2015-04-21 14:33:22.375 111 12475.67 225.65 54620.30 88888.00 2015-04-21 14:33:22.500 111 12475.67 225.65 54620.32 88888.00 2015-04-21 14:33:22.625 111 12475.65 225.65 54620.32 88888.00 2015-04-21 14:33:22.750 111 12475.67 225.68 54620.32 88888.00 2015-04-21 14:33:22.875 111 12475.62 225.70 54620.32 88888.00 2015-04-21 14:33:23.000 111 12475.62 225.68 54620.35 88888.00 2015-04-21 14:33:23.125 111 12475.60 225.68 54620.38 88888.00 2015-04-21 14:33:23.250 111 12475.55 225.70 54620.38 88888.00 2015-04-21 14:33:23.375 111 12475.55 225.72 54620.38 88888.00 2015-04-21 14:33:23.500 111 12475.52 225.75 54620.38 88888.00 2015-04-21 14:33:23.625 111 12475.55 225.75 54620.40 88888.00 2015-04-21 14:33:23.750 111 12475.50 225.80 54620.40 88888.00 2015-04-21 14:33:23.875 111 12475.45 225.78 54620.38 88888.00 2015-04-21 14:33:24.000 111 12475.48 225.75 54620.38 88888.00 2015-04-21 14:33:24.125 111 12475.45 225.78 54620.40 88888.00 2015-04-21 14:33:24.250 111 12475.38 225.80 54620.45 88888.00 2015-04-21 14:33:24.375 111 12475.38 225.80 54620.43 88888.00 2015-04-21 14:33:24.500 111 12475.35 225.78 54620.45 88888.00 2015-04-21 14:33:24.625 111 12475.33 225.75 54620.47 88888.00 2015-04-21 14:33:24.750 111 12475.33 225.82 54620.47 88888.00 2015-04-21 14:33:24.875 111 12475.30 225.82 54620.47 88888.00 2015-04-21 14:33:25.000 111 12475.27 225.82 54620.47 88888.00 2015-04-21 14:33:25.125 111 12475.23 225.85 54620.47 88888.00 2015-04-21 14:33:25.250 111 12475.27 225.82 54620.47 88888.00 2015-04-21 14:33:25.375 111 12475.30 225.88 54620.50 88888.00 2015-04-21 14:33:25.500 111 12475.27 225.88 54620.50 88888.00 2015-04-21 14:33:25.625 111 12475.23 225.88 54620.53 88888.00 2015-04-21 14:33:25.750 111 12475.23 225.88 54620.47 88888.00 2015-04-21 14:33:25.875 111 12475.27 225.85 54620.45 88888.00 2015-04-21 14:33:26.000 111 12475.25 225.82 54620.45 88888.00 2015-04-21 14:33:26.125 111 12475.23 225.85 54620.50 88888.00 2015-04-21 14:33:26.250 111 12475.25 225.90 54620.53 88888.00 2015-04-21 14:33:26.375 111 12475.27 225.90 54620.53 88888.00 2015-04-21 14:33:26.500 111 12475.27 225.93 54620.53 88888.00 2015-04-21 14:33:26.625 111 12475.33 225.93 54620.55 88888.00 2015-04-21 14:33:26.750 111 12475.33 225.95 54620.57 88888.00 2015-04-21 14:33:26.875 111 12475.27 225.95 54620.55 88888.00 2015-04-21 14:33:27.000 111 12475.25 225.93 54620.50 88888.00 2015-04-21 14:33:27.125 111 12475.27 225.93 54620.55 88888.00 2015-04-21 14:33:27.250 111 12475.25 225.95 54620.55 88888.00 2015-04-21 14:33:27.375 111 12475.23 225.93 54620.55 88888.00 2015-04-21 14:33:27.500 111 12475.27 225.93 54620.55 88888.00 2015-04-21 14:33:27.625 111 12475.27 225.93 54620.55 88888.00 2015-04-21 14:33:27.750 111 12475.25 225.93 54620.55 88888.00 2015-04-21 14:33:27.875 111 12475.27 225.93 54620.55 88888.00 2015-04-21 14:33:28.000 111 12475.27 225.90 54620.50 88888.00 2015-04-21 14:33:28.125 111 12475.33 225.95 54620.55 88888.00 2015-04-21 14:33:28.250 111 12475.33 225.97 54620.53 88888.00 2015-04-21 14:33:28.375 111 12475.40 225.97 54620.53 88888.00 2015-04-21 14:33:28.500 111 12475.38 225.93 54620.50 88888.00 2015-04-21 14:33:28.625 111 12475.38 225.93 54620.53 88888.00 2015-04-21 14:33:28.750 111 12475.38 225.95 54620.57 88888.00 2015-04-21 14:33:28.875 111 12475.40 225.93 54620.55 88888.00 2015-04-21 14:33:29.000 111 12475.48 225.93 54620.50 88888.00 2015-04-21 14:33:29.125 111 12475.52 225.95 54620.53 88888.00 2015-04-21 14:33:29.250 111 12475.58 225.95 54620.55 88888.00 2015-04-21 14:33:29.375 111 12475.67 225.95 54620.53 88888.00 2015-04-21 14:33:29.500 111 12475.62 225.93 54620.47 88888.00 2015-04-21 14:33:29.625 111 12475.52 225.95 54620.50 88888.00 2015-04-21 14:33:29.750 111 12475.60 225.93 54620.53 88888.00 2015-04-21 14:33:29.875 111 12475.70 225.93 54620.50 88888.00 2015-04-21 14:33:30.000 111 12475.77 225.93 54620.50 88888.00 2015-04-21 14:33:30.125 111 12475.77 225.93 54620.47 88888.00 2015-04-21 14:33:30.250 111 12475.75 225.90 54620.47 88888.00 2015-04-21 14:33:30.375 111 12475.75 225.90 54620.50 88888.00 2015-04-21 14:33:30.500 111 12475.85 225.90 54620.50 88888.00 2015-04-21 14:33:30.625 111 12475.90 225.85 54620.50 88888.00 2015-04-21 14:33:30.750 111 12475.92 225.88 54620.47 88888.00 2015-04-21 14:33:30.875 111 12475.92 225.88 54620.47 88888.00 2015-04-21 14:33:31.000 111 12475.90 225.85 54620.45 88888.00 2015-04-21 14:33:31.125 111 12475.92 225.82 54620.50 88888.00 2015-04-21 14:33:31.250 111 12475.95 225.80 54620.50 88888.00 2015-04-21 14:33:31.375 111 12476.00 225.80 54620.50 88888.00 2015-04-21 14:33:31.500 111 12476.00 225.78 54620.50 88888.00 2015-04-21 14:33:31.625 111 12476.02 225.80 54620.53 88888.00 2015-04-21 14:33:31.750 111 12476.05 225.75 54620.50 88888.00 2015-04-21 14:33:31.875 111 12476.05 225.72 54620.45 88888.00 2015-04-21 14:33:32.000 111 12476.12 225.68 54620.45 88888.00 2015-04-21 14:33:32.125 111 12476.17 225.70 54620.47 88888.00 2015-04-21 14:33:32.250 111 12476.20 225.65 54620.43 88888.00 2015-04-21 14:33:32.375 111 12476.23 225.65 54620.43 88888.00 2015-04-21 14:33:32.500 111 12476.27 225.65 54620.43 88888.00 2015-04-21 14:33:32.625 111 12476.38 225.62 54620.43 88888.00 2015-04-21 14:33:32.750 111 12476.48 225.60 54620.43 88888.00 2015-04-21 14:33:32.875 111 12476.52 225.57 54620.45 88888.00 2015-04-21 14:33:33.000 111 12476.52 225.55 54620.40 88888.00 2015-04-21 14:33:33.125 111 12476.52 225.55 54620.43 88888.00 2015-04-21 14:33:33.250 111 12476.52 225.53 54620.43 88888.00 2015-04-21 14:33:33.375 111 12476.60 225.50 54620.43 88888.00 2015-04-21 14:33:33.500 111 12476.65 225.50 54620.40 88888.00 2015-04-21 14:33:33.625 111 12476.65 225.47 54620.38 88888.00 2015-04-21 14:33:33.750 111 12476.65 225.47 54620.40 88888.00 2015-04-21 14:33:33.875 111 12476.70 225.45 54620.38 88888.00 2015-04-21 14:33:34.000 111 12476.75 225.43 54620.35 88888.00 2015-04-21 14:33:34.125 111 12476.85 225.43 54620.35 88888.00 2015-04-21 14:33:34.250 111 12476.85 225.40 54620.35 88888.00 2015-04-21 14:33:34.375 111 12476.85 225.38 54620.38 88888.00 2015-04-21 14:33:34.500 111 12476.90 225.35 54620.40 88888.00 2015-04-21 14:33:34.625 111 12476.98 225.35 54620.38 88888.00 2015-04-21 14:33:34.750 111 12476.98 225.35 54620.38 88888.00 2015-04-21 14:33:34.875 111 12477.00 225.32 54620.35 88888.00 2015-04-21 14:33:35.000 111 12477.02 225.28 54620.35 88888.00 2015-04-21 14:33:35.125 111 12477.00 225.22 54620.38 88888.00 2015-04-21 14:33:35.250 111 12477.02 225.22 54620.35 88888.00 2015-04-21 14:33:35.375 111 12477.05 225.18 54620.35 88888.00 2015-04-21 14:33:35.500 111 12477.12 225.15 54620.38 88888.00 2015-04-21 14:33:35.625 111 12477.17 225.15 54620.38 88888.00 2015-04-21 14:33:35.750 111 12477.23 225.12 54620.35 88888.00 2015-04-21 14:33:35.875 111 12477.30 225.07 54620.30 88888.00 2015-04-21 14:33:36.000 111 12477.30 224.97 54620.28 88888.00 2015-04-21 14:33:36.125 111 12477.30 224.95 54620.30 88888.00 2015-04-21 14:33:36.250 111 12477.30 225.00 54620.35 88888.00 2015-04-21 14:33:36.375 111 12477.38 224.95 54620.35 88888.00 2015-04-21 14:33:36.500 111 12477.42 224.95 54620.32 88888.00 2015-04-21 14:33:36.625 111 12477.40 224.90 54620.30 88888.00 2015-04-21 14:33:36.750 111 12477.42 224.88 54620.32 88888.00 2015-04-21 14:33:36.875 111 12477.52 224.90 54620.32 88888.00 2015-04-21 14:33:37.000 111 12477.52 224.85 54620.30 88888.00 2015-04-21 14:33:37.125 111 12477.55 224.80 54620.30 88888.00 2015-04-21 14:33:37.250 111 12477.58 224.75 54620.32 88888.00 2015-04-21 14:33:37.375 111 12477.65 224.75 54620.35 88888.00 2015-04-21 14:33:37.500 111 12477.70 224.75 54620.38 88888.00 2015-04-21 14:33:37.625 111 12477.75 224.72 54620.35 88888.00 2015-04-21 14:33:37.750 111 12477.75 224.65 54620.35 88888.00 2015-04-21 14:33:37.875 111 12477.80 224.62 54620.32 88888.00 2015-04-21 14:33:38.000 111 12477.80 224.60 54620.32 88888.00 2015-04-21 14:33:38.125 111 12477.77 224.60 54620.35 88888.00 2015-04-21 14:33:38.250 111 12477.85 224.55 54620.38 88888.00 2015-04-21 14:33:38.375 111 12477.92 224.53 54620.35 88888.00 2015-04-21 14:33:38.500 111 12477.90 224.50 54620.35 88888.00 2015-04-21 14:33:38.625 111 12477.85 224.45 54620.35 88888.00 2015-04-21 14:33:38.750 111 12477.83 224.43 54620.32 88888.00 2015-04-21 14:33:38.875 111 12477.75 224.38 54620.35 88888.00 2015-04-21 14:33:39.000 111 12477.75 224.38 54620.35 88888.00 2015-04-21 14:33:39.125 111 12477.85 224.35 54620.35 88888.00 2015-04-21 14:33:39.250 111 12477.88 224.28 54620.35 88888.00 2015-04-21 14:33:39.375 111 12477.90 224.22 54620.38 88888.00 2015-04-21 14:33:39.500 111 12477.90 224.20 54620.38 88888.00 2015-04-21 14:33:39.625 111 12478.00 224.20 54620.38 88888.00 2015-04-21 14:33:39.750 111 12478.00 224.18 54620.38 88888.00 2015-04-21 14:33:39.875 111 12478.02 224.12 54620.38 88888.00 2015-04-21 14:33:40.000 111 12478.08 224.12 54620.38 88888.00 2015-04-21 14:33:40.125 111 12478.08 224.10 54620.40 88888.00 2015-04-21 14:33:40.250 111 12478.00 224.05 54620.45 88888.00 2015-04-21 14:33:40.375 111 12477.98 224.03 54620.43 88888.00 2015-04-21 14:33:40.500 111 12478.02 224.00 54620.40 88888.00 2015-04-21 14:33:40.625 111 12478.05 223.97 54620.38 88888.00 2015-04-21 14:33:40.750 111 12478.08 223.97 54620.40 88888.00 2015-04-21 14:33:40.875 111 12478.05 223.97 54620.40 88888.00 2015-04-21 14:33:41.000 111 12478.05 223.93 54620.40 88888.00 2015-04-21 14:33:41.125 111 12478.00 223.88 54620.43 88888.00 2015-04-21 14:33:41.250 111 12478.00 223.85 54620.45 88888.00 2015-04-21 14:33:41.375 111 12478.05 223.85 54620.47 88888.00 2015-04-21 14:33:41.500 111 12478.10 223.82 54620.53 88888.00 2015-04-21 14:33:41.625 111 12478.10 223.80 54620.53 88888.00 2015-04-21 14:33:41.750 111 12478.12 223.78 54620.50 88888.00 2015-04-21 14:33:41.875 111 12478.10 223.78 54620.47 88888.00 2015-04-21 14:33:42.000 111 12478.05 223.75 54620.50 88888.00 2015-04-21 14:33:42.125 111 12478.00 223.72 54620.50 88888.00 2015-04-21 14:33:42.250 111 12477.98 223.70 54620.50 88888.00 2015-04-21 14:33:42.375 111 12477.95 223.68 54620.53 88888.00 2015-04-21 14:33:42.500 111 12477.95 223.60 54620.53 88888.00 2015-04-21 14:33:42.625 111 12478.00 223.60 54620.55 88888.00 2015-04-21 14:33:42.750 111 12478.02 223.60 54620.57 88888.00 2015-04-21 14:33:42.875 111 12478.00 223.60 54620.57 88888.00 2015-04-21 14:33:43.000 111 12477.92 223.55 54620.57 88888.00 2015-04-21 14:33:43.125 111 12477.85 223.55 54620.55 88888.00 2015-04-21 14:33:43.250 111 12477.88 223.47 54620.55 88888.00 2015-04-21 14:33:43.375 111 12477.88 223.47 54620.60 88888.00 2015-04-21 14:33:43.500 111 12477.88 223.47 54620.60 88888.00 2015-04-21 14:33:43.625 111 12477.92 223.45 54620.65 88888.00 2015-04-21 14:33:43.750 111 12477.92 223.47 54620.65 88888.00 2015-04-21 14:33:43.875 111 12477.90 223.43 54620.62 88888.00 2015-04-21 14:33:44.000 111 12477.90 223.40 54620.60 88888.00 2015-04-21 14:33:44.125 111 12477.90 223.40 54620.65 88888.00 2015-04-21 14:33:44.250 111 12477.83 223.40 54620.65 88888.00 2015-04-21 14:33:44.375 111 12477.77 223.40 54620.65 88888.00 2015-04-21 14:33:44.500 111 12477.77 223.40 54620.68 88888.00 2015-04-21 14:33:44.625 111 12477.73 223.40 54620.68 88888.00 2015-04-21 14:33:44.750 111 12477.70 223.35 54620.68 88888.00 2015-04-21 14:33:44.875 111 12477.73 223.35 54620.68 88888.00 2015-04-21 14:33:45.000 111 12477.75 223.35 54620.70 88888.00 2015-04-21 14:33:45.125 111 12477.70 223.38 54620.72 88888.00 2015-04-21 14:33:45.250 111 12477.65 223.35 54620.78 88888.00 2015-04-21 14:33:45.375 111 12477.65 223.38 54620.75 88888.00 2015-04-21 14:33:45.500 111 12477.62 223.35 54620.75 88888.00 2015-04-21 14:33:45.625 111 12477.55 223.38 54620.78 88888.00 2015-04-21 14:33:45.750 111 12477.50 223.38 54620.75 88888.00 2015-04-21 14:33:45.875 111 12477.52 223.38 54620.75 88888.00 2015-04-21 14:33:46.000 111 12477.50 223.35 54620.75 88888.00 2015-04-21 14:33:46.125 111 12477.50 223.35 54620.78 88888.00 2015-04-21 14:33:46.250 111 12477.48 223.35 54620.80 88888.00 2015-04-21 14:33:46.375 111 12477.42 223.38 54620.85 88888.00 2015-04-21 14:33:46.500 111 12477.38 223.35 54620.82 88888.00 2015-04-21 14:33:46.625 111 12477.33 223.38 54620.82 88888.00 2015-04-21 14:33:46.750 111 12477.27 223.40 54620.85 88888.00 2015-04-21 14:33:46.875 111 12477.23 223.38 54620.85 88888.00 2015-04-21 14:33:47.000 111 12477.20 223.40 54620.88 88888.00 2015-04-21 14:33:47.125 111 12477.23 223.45 54620.93 88888.00 2015-04-21 14:33:47.250 111 12477.23 223.45 54620.93 88888.00 2015-04-21 14:33:47.375 111 12477.23 223.45 54620.93 88888.00 2015-04-21 14:33:47.500 111 12477.15 223.43 54620.90 88888.00 2015-04-21 14:33:47.625 111 12477.02 223.43 54620.90 88888.00 2015-04-21 14:33:47.750 111 12477.00 223.45 54620.93 88888.00 2015-04-21 14:33:47.875 111 12477.05 223.47 54620.93 88888.00 2015-04-21 14:33:48.000 111 12477.00 223.47 54620.90 88888.00 2015-04-21 14:33:48.125 111 12476.98 223.47 54620.95 88888.00 2015-04-21 14:33:48.250 111 12476.90 223.50 54620.95 88888.00 2015-04-21 14:33:48.375 111 12476.90 223.50 54620.97 88888.00 2015-04-21 14:33:48.500 111 12476.90 223.55 54621.00 88888.00 2015-04-21 14:33:48.625 111 12476.90 223.57 54621.00 88888.00 2015-04-21 14:33:48.750 111 12476.88 223.53 54621.00 88888.00 2015-04-21 14:33:48.875 111 12476.80 223.50 54621.03 88888.00 2015-04-21 14:33:49.000 111 12476.83 223.53 54621.03 88888.00 2015-04-21 14:33:49.125 111 12476.88 223.55 54621.03 88888.00 2015-04-21 14:33:49.250 111 12476.88 223.57 54621.00 88888.00 2015-04-21 14:33:49.375 111 12476.80 223.57 54621.00 88888.00 2015-04-21 14:33:49.500 111 12476.73 223.55 54621.03 88888.00 2015-04-21 14:33:49.625 111 12476.73 223.60 54621.03 88888.00 2015-04-21 14:33:49.750 111 12476.73 223.57 54621.03 88888.00 2015-04-21 14:33:49.875 111 12476.77 223.65 54621.03 88888.00 2015-04-21 14:33:50.000 111 12476.77 223.65 54621.03 88888.00 2015-04-21 14:33:50.125 111 12476.77 223.65 54621.05 88888.00 2015-04-21 14:33:50.250 111 12476.80 223.65 54621.05 88888.00 2015-04-21 14:33:50.375 111 12476.80 223.68 54621.07 88888.00 2015-04-21 14:33:50.500 111 12476.75 223.70 54621.10 88888.00 2015-04-21 14:33:50.625 111 12476.75 223.70 54621.05 88888.00 2015-04-21 14:33:50.750 111 12476.80 223.70 54621.05 88888.00 2015-04-21 14:33:50.875 111 12476.80 223.70 54621.05 88888.00 2015-04-21 14:33:51.000 111 12476.77 223.72 54621.07 88888.00 2015-04-21 14:33:51.125 111 12476.77 223.72 54621.10 88888.00 2015-04-21 14:33:51.250 111 12476.77 223.75 54621.10 88888.00 2015-04-21 14:33:51.375 111 12476.80 223.80 54621.10 88888.00 2015-04-21 14:33:51.500 111 12476.75 223.82 54621.10 88888.00 2015-04-21 14:33:51.625 111 12476.77 223.80 54621.07 88888.00 2015-04-21 14:33:51.750 111 12476.80 223.82 54621.07 88888.00 2015-04-21 14:33:51.875 111 12476.80 223.88 54621.07 88888.00 2015-04-21 14:33:52.000 111 12476.80 223.90 54621.07 88888.00 2015-04-21 14:33:52.125 111 12476.77 223.93 54621.07 88888.00 2015-04-21 14:33:52.250 111 12476.75 223.90 54621.07 88888.00 2015-04-21 14:33:52.375 111 12476.80 223.93 54621.10 88888.00 2015-04-21 14:33:52.500 111 12476.75 223.93 54621.10 88888.00 2015-04-21 14:33:52.625 111 12476.67 223.95 54621.07 88888.00 2015-04-21 14:33:52.750 111 12476.67 223.97 54621.07 88888.00 2015-04-21 14:33:52.875 111 12476.70 223.97 54621.10 88888.00 2015-04-21 14:33:53.000 111 12476.70 224.00 54621.07 88888.00 2015-04-21 14:33:53.125 111 12476.73 224.05 54621.10 88888.00 2015-04-21 14:33:53.250 111 12476.77 224.05 54621.10 88888.00 2015-04-21 14:33:53.375 111 12476.83 224.07 54621.07 88888.00 2015-04-21 14:33:53.500 111 12476.85 224.05 54621.07 88888.00 2015-04-21 14:33:53.625 111 12476.80 224.07 54621.10 88888.00 2015-04-21 14:33:53.750 111 12476.77 224.07 54621.07 88888.00 2015-04-21 14:33:53.875 111 12476.83 224.07 54621.05 88888.00 2015-04-21 14:33:54.000 111 12476.83 224.05 54621.03 88888.00 2015-04-21 14:33:54.125 111 12476.80 224.07 54621.07 88888.00 2015-04-21 14:33:54.250 111 12476.75 224.12 54621.10 88888.00 2015-04-21 14:33:54.375 111 12476.75 224.12 54621.10 88888.00 2015-04-21 14:33:54.500 111 12476.80 224.15 54621.10 88888.00 2015-04-21 14:33:54.625 111 12476.85 224.18 54621.07 88888.00 2015-04-21 14:33:54.750 111 12476.85 224.18 54621.05 88888.00 2015-04-21 14:33:54.875 111 12476.85 224.18 54621.03 88888.00 2015-04-21 14:33:55.000 111 12476.85 224.18 54621.03 88888.00 2015-04-21 14:33:55.125 111 12476.90 224.20 54621.05 88888.00 2015-04-21 14:33:55.250 111 12476.90 224.20 54621.07 88888.00 2015-04-21 14:33:55.375 111 12476.98 224.22 54621.07 88888.00 2015-04-21 14:33:55.500 111 12477.00 224.22 54621.07 88888.00 2015-04-21 14:33:55.625 111 12477.02 224.22 54621.05 88888.00 2015-04-21 14:33:55.750 111 12477.12 224.25 54621.03 88888.00 2015-04-21 14:33:55.875 111 12477.08 224.25 54621.03 88888.00 2015-04-21 14:33:56.000 111 12477.08 224.25 54621.00 88888.00 2015-04-21 14:33:56.125 111 12477.08 224.28 54621.00 88888.00 2015-04-21 14:33:56.250 111 12477.10 224.25 54621.00 88888.00 2015-04-21 14:33:56.375 111 12477.10 224.28 54621.00 88888.00 2015-04-21 14:33:56.500 111 12477.17 224.30 54621.03 88888.00 2015-04-21 14:33:56.625 111 12477.23 224.30 54621.00 88888.00 2015-04-21 14:33:56.750 111 12477.17 224.30 54621.00 88888.00 2015-04-21 14:33:56.875 111 12477.15 224.32 54621.03 88888.00 2015-04-21 14:33:57.000 111 12477.17 224.30 54621.00 88888.00 2015-04-21 14:33:57.125 111 12477.15 224.30 54621.00 88888.00 2015-04-21 14:33:57.250 111 12477.12 224.30 54621.00 88888.00 2015-04-21 14:33:57.375 111 12477.15 224.32 54621.03 88888.00 2015-04-21 14:33:57.500 111 12477.20 224.35 54621.03 88888.00 2015-04-21 14:33:57.625 111 12477.25 224.32 54620.97 88888.00 2015-04-21 14:33:57.750 111 12477.25 224.35 54621.00 88888.00 2015-04-21 14:33:57.875 111 12477.25 224.38 54621.03 88888.00 2015-04-21 14:33:58.000 111 12477.27 224.40 54620.97 88888.00 2015-04-21 14:33:58.125 111 12477.25 224.40 54620.97 88888.00 2015-04-21 14:33:58.250 111 12477.25 224.40 54620.97 88888.00 2015-04-21 14:33:58.375 111 12477.30 224.40 54620.97 88888.00 2015-04-21 14:33:58.500 111 12477.35 224.38 54620.97 88888.00 2015-04-21 14:33:58.625 111 12477.38 224.40 54620.97 88888.00 2015-04-21 14:33:58.750 111 12477.35 224.43 54620.97 88888.00 2015-04-21 14:33:58.875 111 12477.38 224.45 54621.00 88888.00 2015-04-21 14:33:59.000 111 12477.35 224.43 54620.97 88888.00 2015-04-21 14:33:59.125 111 12477.33 224.43 54620.97 88888.00 2015-04-21 14:33:59.250 111 12477.35 224.43 54620.97 88888.00 2015-04-21 14:33:59.375 111 12477.45 224.45 54620.95 88888.00 2015-04-21 14:33:59.500 111 12477.50 224.45 54620.97 88888.00 2015-04-21 14:33:59.625 111 12477.50 224.43 54620.97 88888.00 2015-04-21 14:33:59.750 111 12477.48 224.43 54620.95 88888.00 2015-04-21 14:33:59.875 111 12477.48 224.43 54620.95 88888.00 2015-04-21 14:34:00.000 111 12477.45 224.40 54620.93 88888.00 2015-04-21 14:34:00.125 111 12477.52 224.40 54620.95 88888.00 2015-04-21 14:34:00.250 111 12477.52 224.43 54620.95 88888.00 2015-04-21 14:34:00.375 111 12477.55 224.43 54620.95 88888.00 2015-04-21 14:34:00.500 111 12477.58 224.45 54620.93 88888.00 2015-04-21 14:34:00.625 111 12477.58 224.43 54620.93 88888.00 2015-04-21 14:34:00.750 111 12477.60 224.40 54620.93 88888.00 2015-04-21 14:34:00.875 111 12477.58 224.38 54620.93 88888.00 2015-04-21 14:34:01.000 111 12477.58 224.38 54620.90 88888.00 2015-04-21 14:34:01.125 111 12477.60 224.38 54620.90 88888.00 2015-04-21 14:34:01.250 111 12477.62 224.38 54620.90 88888.00 2015-04-21 14:34:01.375 111 12477.70 224.38 54620.93 88888.00 2015-04-21 14:34:01.500 111 12477.70 224.40 54620.90 88888.00 2015-04-21 14:34:01.625 111 12477.67 224.40 54620.88 88888.00 2015-04-21 14:34:01.750 111 12477.67 224.38 54620.85 88888.00 2015-04-21 14:34:01.875 111 12477.67 224.35 54620.85 88888.00 2015-04-21 14:34:02.000 111 12477.73 224.38 54620.85 88888.00 2015-04-21 14:34:02.125 111 12477.83 224.38 54620.85 88888.00 2015-04-21 14:34:02.250 111 12477.77 224.32 54620.85 88888.00 2015-04-21 14:34:02.375 111 12477.77 224.35 54620.85 88888.00 2015-04-21 14:34:02.500 111 12477.75 224.38 54620.88 88888.00 2015-04-21 14:34:02.625 111 12477.77 224.38 54620.88 88888.00 2015-04-21 14:34:02.750 111 12477.85 224.35 54620.88 88888.00 2015-04-21 14:34:02.875 111 12477.90 224.32 54620.88 88888.00 2015-04-21 14:34:03.000 111 12477.88 224.30 54620.88 88888.00 2015-04-21 14:34:03.125 111 12477.90 224.30 54620.90 88888.00 2015-04-21 14:34:03.250 111 12477.83 224.30 54620.93 88888.00 2015-04-21 14:34:03.375 111 12477.85 224.30 54620.93 88888.00 2015-04-21 14:34:03.500 111 12477.88 224.30 54620.90 88888.00 2015-04-21 14:34:03.625 111 12477.83 224.28 54620.90 88888.00 2015-04-21 14:34:03.750 111 12477.85 224.28 54620.85 88888.00 2015-04-21 14:34:03.875 111 12477.95 224.28 54620.88 88888.00 2015-04-21 14:34:04.000 111 12478.00 224.25 54620.85 88888.00 2015-04-21 14:34:04.125 111 12477.98 224.28 54620.85 88888.00 2015-04-21 14:34:04.250 111 12477.98 224.25 54620.85 88888.00 2015-04-21 14:34:04.375 111 12478.00 224.22 54620.85 88888.00 2015-04-21 14:34:04.500 111 12478.02 224.25 54620.85 88888.00 2015-04-21 14:34:04.625 111 12478.02 224.22 54620.85 88888.00 2015-04-21 14:34:04.750 111 12478.02 224.22 54620.85 88888.00 2015-04-21 14:34:04.875 111 12478.02 224.25 54620.88 88888.00 2015-04-21 14:34:05.000 111 12478.08 224.22 54620.88 88888.00 2015-04-21 14:34:05.125 111 12478.08 224.20 54620.85 88888.00 2015-04-21 14:34:05.250 111 12478.05 224.20 54620.85 88888.00 2015-04-21 14:34:05.375 111 12478.05 224.20 54620.85 88888.00 2015-04-21 14:34:05.500 111 12478.05 224.18 54620.85 88888.00 2015-04-21 14:34:05.625 111 12477.98 224.12 54620.85 88888.00 2015-04-21 14:34:05.750 111 12478.00 224.15 54620.88 88888.00 2015-04-21 14:34:05.875 111 12478.08 224.15 54620.90 88888.00 2015-04-21 14:34:06.000 111 12478.10 224.15 54620.88 88888.00 2015-04-21 14:34:06.125 111 12478.12 224.12 54620.88 88888.00 2015-04-21 14:34:06.250 111 12478.08 224.10 54620.88 88888.00 2015-04-21 14:34:06.375 111 12478.00 224.10 54620.88 88888.00 2015-04-21 14:34:06.500 111 12478.02 224.10 54620.90 88888.00 2015-04-21 14:34:06.625 111 12478.08 224.10 54620.90 88888.00 2015-04-21 14:34:06.750 111 12478.08 224.07 54620.88 88888.00 2015-04-21 14:34:06.875 111 12477.98 224.05 54620.85 88888.00 2015-04-21 14:34:07.000 111 12478.00 224.05 54620.85 88888.00 2015-04-21 14:34:07.125 111 12478.05 224.05 54620.88 88888.00 2015-04-21 14:34:07.250 111 12478.02 224.00 54620.88 88888.00 2015-04-21 14:34:07.375 111 12478.05 223.97 54620.88 88888.00 2015-04-21 14:34:07.500 111 12478.08 223.97 54620.88 88888.00 2015-04-21 14:34:07.625 111 12478.08 223.93 54620.85 88888.00 2015-04-21 14:34:07.750 111 12478.12 223.95 54620.88 88888.00 2015-04-21 14:34:07.875 111 12478.23 223.97 54620.88 88888.00 2015-04-21 14:34:08.000 111 12478.23 223.95 54620.88 88888.00 2015-04-21 14:34:08.125 111 12478.12 223.95 54620.90 88888.00 2015-04-21 14:34:08.250 111 12478.08 223.90 54620.90 88888.00 2015-04-21 14:34:08.375 111 12478.10 223.90 54620.88 88888.00 2015-04-21 14:34:08.500 111 12478.12 223.88 54620.90 88888.00 2015-04-21 14:34:08.625 111 12478.10 223.85 54620.90 88888.00 2015-04-21 14:34:08.750 111 12478.12 223.82 54620.88 88888.00 2015-04-21 14:34:08.875 111 12478.15 223.80 54620.88 88888.00 2015-04-21 14:34:09.000 111 12478.17 223.78 54620.88 88888.00 2015-04-21 14:34:09.125 111 12478.27 223.78 54620.90 88888.00 2015-04-21 14:34:09.250 111 12478.30 223.80 54620.88 88888.00 2015-04-21 14:34:09.375 111 12478.35 223.80 54620.88 88888.00 2015-04-21 14:34:09.500 111 12478.30 223.75 54620.85 88888.00 2015-04-21 14:34:09.625 111 12478.23 223.72 54620.85 88888.00 2015-04-21 14:34:09.750 111 12478.25 223.70 54620.85 88888.00 2015-04-21 14:34:09.875 111 12478.25 223.70 54620.88 88888.00 2015-04-21 14:34:10.000 111 12478.30 223.70 54620.88 88888.00 2015-04-21 14:34:10.125 111 12478.33 223.65 54620.93 88888.00 2015-04-21 14:34:10.250 111 12478.27 223.62 54620.88 88888.00 2015-04-21 14:34:10.375 111 12478.30 223.57 54620.88 88888.00 2015-04-21 14:34:10.500 111 12478.35 223.55 54620.85 88888.00 2015-04-21 14:34:10.625 111 12478.40 223.55 54620.88 88888.00 2015-04-21 14:34:10.750 111 12478.38 223.53 54620.88 88888.00 2015-04-21 14:34:10.875 111 12478.40 223.55 54620.88 88888.00 2015-04-21 14:34:11.000 111 12478.42 223.53 54620.85 88888.00 2015-04-21 14:34:11.125 111 12478.42 223.47 54620.88 88888.00 2015-04-21 14:34:11.250 111 12478.40 223.47 54620.90 88888.00 2015-04-21 14:34:11.375 111 12478.50 223.47 54620.90 88888.00 2015-04-21 14:34:11.500 111 12478.52 223.45 54620.88 88888.00 2015-04-21 14:34:11.625 111 12478.52 223.45 54620.88 88888.00 2015-04-21 14:34:11.750 111 12478.52 223.43 54620.90 88888.00 2015-04-21 14:34:11.875 111 12478.58 223.38 54620.90 88888.00 2015-04-21 14:34:12.000 111 12478.60 223.38 54620.88 88888.00 2015-04-21 14:34:12.125 111 12478.60 223.38 54620.90 88888.00 2015-04-21 14:34:12.250 111 12478.58 223.35 54620.88 88888.00 2015-04-21 14:34:12.375 111 12478.52 223.35 54620.88 88888.00 2015-04-21 14:34:12.500 111 12478.55 223.32 54620.88 88888.00 2015-04-21 14:34:12.625 111 12478.62 223.30 54620.88 88888.00 2015-04-21 14:34:12.750 111 12478.67 223.28 54620.88 88888.00 2015-04-21 14:34:12.875 111 12478.67 223.28 54620.88 88888.00 2015-04-21 14:34:13.000 111 12478.70 223.30 54620.88 88888.00 2015-04-21 14:34:13.125 111 12478.73 223.28 54620.90 88888.00 2015-04-21 14:34:13.250 111 12478.70 223.25 54620.90 88888.00 2015-04-21 14:34:13.375 111 12478.70 223.22 54620.90 88888.00 2015-04-21 14:34:13.500 111 12478.70 223.22 54620.88 88888.00 2015-04-21 14:34:13.625 111 12478.70 223.18 54620.85 88888.00 2015-04-21 14:34:13.750 111 12478.73 223.18 54620.85 88888.00 2015-04-21 14:34:13.875 111 12478.70 223.15 54620.85 88888.00 2015-04-21 14:34:14.000 111 12478.75 223.12 54620.85 88888.00 2015-04-21 14:34:14.125 111 12478.80 223.15 54620.88 88888.00 2015-04-21 14:34:14.250 111 12478.75 223.15 54620.88 88888.00 2015-04-21 14:34:14.375 111 12478.80 223.15 54620.85 88888.00 2015-04-21 14:34:14.500 111 12478.85 223.10 54620.88 88888.00 2015-04-21 14:34:14.625 111 12478.83 223.10 54620.90 88888.00 2015-04-21 14:34:14.750 111 12478.88 223.10 54620.88 88888.00 2015-04-21 14:34:14.875 111 12478.85 223.10 54620.85 88888.00 2015-04-21 14:34:15.000 111 12478.88 223.10 54620.85 88888.00 2015-04-21 14:34:15.125 111 12478.90 223.10 54620.90 88888.00 2015-04-21 14:34:15.250 111 12478.90 223.07 54620.90 88888.00 2015-04-21 14:34:15.375 111 12478.90 223.07 54620.90 88888.00 2015-04-21 14:34:15.500 111 12478.88 223.10 54620.88 88888.00 2015-04-21 14:34:15.625 111 12478.83 223.10 54620.88 88888.00 2015-04-21 14:34:15.750 111 12478.85 223.10 54620.88 88888.00 2015-04-21 14:34:15.875 111 12478.90 223.12 54620.88 88888.00 2015-04-21 14:34:16.000 111 12478.92 223.12 54620.90 88888.00 2015-04-21 14:34:16.125 111 12478.92 223.10 54620.93 88888.00 2015-04-21 14:34:16.250 111 12478.88 223.10 54620.90 88888.00 2015-04-21 14:34:16.375 111 12478.90 223.10 54620.88 88888.00 2015-04-21 14:34:16.500 111 12478.92 223.10 54620.90 88888.00 2015-04-21 14:34:16.625 111 12478.92 223.10 54620.90 88888.00 2015-04-21 14:34:16.750 111 12478.95 223.07 54620.90 88888.00 2015-04-21 14:34:16.875 111 12478.98 223.10 54620.88 88888.00 2015-04-21 14:34:17.000 111 12478.95 223.10 54620.88 88888.00 2015-04-21 14:34:17.125 111 12478.90 223.12 54620.90 88888.00 2015-04-21 14:34:17.250 111 12478.90 223.10 54620.90 88888.00 2015-04-21 14:34:17.375 111 12478.92 223.12 54620.88 88888.00 2015-04-21 14:34:17.500 111 12478.90 223.10 54620.88 88888.00 2015-04-21 14:34:17.625 111 12478.90 223.10 54620.90 88888.00 2015-04-21 14:34:17.750 111 12478.92 223.12 54620.93 88888.00 2015-04-21 14:34:17.875 111 12478.90 223.12 54620.95 88888.00 2015-04-21 14:34:18.000 111 12478.83 223.12 54620.90 88888.00 2015-04-21 14:34:18.125 111 12478.77 223.15 54620.93 88888.00 2015-04-21 14:34:18.250 111 12478.83 223.18 54620.95 88888.00 2015-04-21 14:34:18.375 111 12478.92 223.20 54620.95 88888.00 2015-04-21 14:34:18.500 111 12478.90 223.20 54620.95 88888.00 2015-04-21 14:34:18.625 111 12478.80 223.22 54620.95 88888.00 2015-04-21 14:34:18.750 111 12478.73 223.20 54620.93 88888.00 2015-04-21 14:34:18.875 111 12478.80 223.22 54620.93 88888.00 2015-04-21 14:34:19.000 111 12478.85 223.25 54620.95 88888.00 2015-04-21 14:34:19.125 111 12478.80 223.28 54620.95 88888.00 2015-04-21 14:34:19.250 111 12478.75 223.30 54620.95 88888.00 2015-04-21 14:34:19.375 111 12478.77 223.30 54620.95 88888.00 2015-04-21 14:34:19.500 111 12478.62 223.32 54620.95 88888.00 2015-04-21 14:34:19.625 111 12478.58 223.32 54620.95 88888.00 2015-04-21 14:34:19.750 111 12478.58 223.32 54620.93 88888.00 2015-04-21 14:34:19.875 111 12478.55 223.35 54620.93 88888.00 2015-04-21 14:34:20.000 111 12478.52 223.40 54620.93 88888.00 2015-04-21 14:34:20.125 111 12478.55 223.40 54620.95 88888.00 2015-04-21 14:34:20.250 111 12478.58 223.43 54620.97 88888.00 2015-04-21 14:34:20.375 111 12478.58 223.43 54621.00 88888.00 2015-04-21 14:34:20.500 111 12478.55 223.45 54620.97 88888.00 2015-04-21 14:34:20.625 111 12478.58 223.43 54621.00 88888.00 2015-04-21 14:34:20.750 111 12478.50 223.45 54620.97 88888.00 2015-04-21 14:34:20.875 111 12478.48 223.45 54620.95 88888.00 2015-04-21 14:34:21.000 111 12478.50 223.47 54620.97 88888.00 2015-04-21 14:34:21.125 111 12478.50 223.50 54620.97 88888.00 2015-04-21 14:34:21.250 111 12478.35 223.55 54620.97 88888.00 2015-04-21 14:34:21.375 111 12478.35 223.57 54620.97 88888.00 2015-04-21 14:34:21.500 111 12478.38 223.65 54621.00 88888.00 2015-04-21 14:34:21.625 111 12478.35 223.62 54621.00 88888.00 2015-04-21 14:34:21.750 111 12478.27 223.65 54621.00 88888.00 2015-04-21 14:34:21.875 111 12478.25 223.65 54621.00 88888.00 2015-04-21 14:34:22.000 111 12478.33 223.68 54621.03 88888.00 2015-04-21 14:34:22.125 111 12478.35 223.70 54621.05 88888.00 2015-04-21 14:34:22.250 111 12478.27 223.68 54621.03 88888.00 2015-04-21 14:34:22.375 111 12478.20 223.68 54621.05 88888.00 2015-04-21 14:34:22.500 111 12478.05 223.70 54621.05 88888.00 2015-04-21 14:34:22.625 111 12478.00 223.72 54621.05 88888.00 2015-04-21 14:34:22.750 111 12478.10 223.78 54621.03 88888.00 2015-04-21 14:34:22.875 111 12478.15 223.78 54621.03 88888.00 2015-04-21 14:34:23.000 111 12478.10 223.72 54621.03 88888.00 2015-04-21 14:34:23.125 111 12478.00 223.75 54621.07 88888.00 2015-04-21 14:34:23.250 111 12477.92 223.80 54621.07 88888.00 2015-04-21 14:34:23.375 111 12477.92 223.82 54621.10 88888.00 2015-04-21 14:34:23.500 111 12477.98 223.82 54621.07 88888.00 2015-04-21 14:34:23.625 111 12477.88 223.80 54621.10 88888.00 2015-04-21 14:34:23.750 111 12477.85 223.82 54621.12 88888.00 2015-04-21 14:34:23.875 111 12477.90 223.85 54621.15 88888.00 2015-04-21 14:34:24.000 111 12477.90 223.85 54621.12 88888.00 2015-04-21 14:34:24.125 111 12477.83 223.85 54621.12 88888.00 2015-04-21 14:34:24.250 111 12477.73 223.85 54621.12 88888.00 2015-04-21 14:34:24.375 111 12477.70 223.85 54621.12 88888.00 2015-04-21 14:34:24.500 111 12477.67 223.88 54621.15 88888.00 2015-04-21 14:34:24.625 111 12477.67 223.90 54621.18 88888.00 2015-04-21 14:34:24.750 111 12477.70 223.93 54621.15 88888.00 2015-04-21 14:34:24.875 111 12477.73 223.93 54621.15 88888.00 2015-04-21 14:34:25.000 111 12477.67 223.93 54621.15 88888.00 2015-04-21 14:34:25.125 111 12477.67 223.93 54621.15 88888.00 2015-04-21 14:34:25.250 111 12477.60 223.90 54621.12 88888.00 2015-04-21 14:34:25.375 111 12477.60 223.93 54621.15 88888.00 2015-04-21 14:34:25.500 111 12477.58 223.95 54621.18 88888.00 2015-04-21 14:34:25.625 111 12477.52 223.93 54621.18 88888.00 2015-04-21 14:34:25.750 111 12477.50 223.93 54621.18 88888.00 2015-04-21 14:34:25.875 111 12477.52 223.93 54621.18 88888.00 2015-04-21 14:34:26.000 111 12477.48 223.93 54621.15 88888.00 2015-04-21 14:34:26.125 111 12477.45 223.93 54621.12 88888.00 2015-04-21 14:34:26.250 111 12477.45 223.93 54621.18 88888.00 2015-04-21 14:34:26.375 111 12477.45 223.95 54621.18 88888.00 2015-04-21 14:34:26.500 111 12477.42 223.95 54621.18 88888.00 2015-04-21 14:34:26.625 111 12477.45 223.97 54621.20 88888.00 2015-04-21 14:34:26.750 111 12477.45 223.97 54621.22 88888.00 2015-04-21 14:34:26.875 111 12477.42 223.97 54621.20 88888.00 2015-04-21 14:34:27.000 111 12477.38 223.93 54621.15 88888.00 2015-04-21 14:34:27.125 111 12477.38 223.95 54621.18 88888.00 2015-04-21 14:34:27.250 111 12477.38 223.97 54621.20 88888.00 2015-04-21 14:34:27.375 111 12477.40 223.97 54621.18 88888.00 2015-04-21 14:34:27.500 111 12477.40 224.00 54621.20 88888.00 2015-04-21 14:34:27.625 111 12477.45 224.00 54621.20 88888.00 2015-04-21 14:34:27.750 111 12477.48 223.97 54621.20 88888.00 2015-04-21 14:34:27.875 111 12477.45 223.97 54621.18 88888.00 2015-04-21 14:34:28.000 111 12477.35 223.97 54621.20 88888.00 2015-04-21 14:34:28.125 111 12477.30 223.97 54621.20 88888.00 2015-04-21 14:34:28.250 111 12477.38 223.95 54621.20 88888.00 2015-04-21 14:34:28.375 111 12477.42 223.97 54621.22 88888.00 2015-04-21 14:34:28.500 111 12477.48 223.97 54621.20 88888.00 2015-04-21 14:34:28.625 111 12477.45 223.95 54621.20 88888.00 2015-04-21 14:34:28.750 111 12477.42 223.97 54621.22 88888.00 2015-04-21 14:34:28.875 111 12477.40 224.00 54621.22 88888.00 2015-04-21 14:34:29.000 111 12477.45 223.97 54621.20 88888.00 2015-04-21 14:34:29.125 111 12477.48 223.95 54621.22 88888.00 2015-04-21 14:34:29.250 111 12477.42 223.97 54621.22 88888.00 2015-04-21 14:34:29.375 111 12477.40 223.97 54621.22 88888.00 2015-04-21 14:34:29.500 111 12477.45 224.00 54621.25 88888.00 2015-04-21 14:34:29.625 111 12477.58 224.00 54621.25 88888.00 2015-04-21 14:34:29.750 111 12477.60 224.00 54621.25 88888.00 2015-04-21 14:34:29.875 111 12477.50 224.00 54621.25 88888.00 2015-04-21 14:34:30.000 111 12477.50 223.95 54621.25 88888.00 2015-04-21 14:34:30.125 111 12477.52 223.95 54621.22 88888.00 2015-04-21 14:34:30.250 111 12477.60 223.97 54621.20 88888.00 2015-04-21 14:34:30.375 111 12477.60 224.00 54621.20 88888.00 2015-04-21 14:34:30.500 111 12477.60 223.97 54621.22 88888.00 2015-04-21 14:34:30.625 111 12477.60 224.00 54621.18 88888.00 2015-04-21 14:34:30.750 111 12477.62 223.97 54621.20 88888.00 2015-04-21 14:34:30.875 111 12477.70 223.97 54621.22 88888.00 2015-04-21 14:34:31.000 111 12477.65 224.00 54621.20 88888.00 2015-04-21 14:34:31.125 111 12477.60 224.00 54621.20 88888.00 2015-04-21 14:34:31.250 111 12477.62 224.00 54621.20 88888.00 2015-04-21 14:34:31.375 111 12477.62 223.97 54621.20 88888.00 2015-04-21 14:34:31.500 111 12477.55 224.00 54621.18 88888.00 2015-04-21 14:34:31.625 111 12477.58 224.00 54621.20 88888.00 2015-04-21 14:34:31.750 111 12477.58 224.03 54621.20 88888.00 2015-04-21 14:34:31.875 111 12477.62 224.03 54621.20 88888.00 2015-04-21 14:34:32.000 111 12477.65 223.97 54621.18 88888.00 2015-04-21 14:34:32.125 111 12477.67 223.95 54621.15 88888.00 2015-04-21 14:34:32.250 111 12477.67 223.97 54621.20 88888.00 2015-04-21 14:34:32.375 111 12477.73 224.03 54621.18 88888.00 2015-04-21 14:34:32.500 111 12477.77 224.03 54621.15 88888.00 2015-04-21 14:34:32.625 111 12477.77 223.97 54621.15 88888.00 2015-04-21 14:34:32.750 111 12477.73 223.97 54621.15 88888.00 2015-04-21 14:34:32.875 111 12477.67 224.00 54621.18 88888.00 2015-04-21 14:34:33.000 111 12477.67 224.03 54621.15 88888.00 2015-04-21 14:34:33.125 111 12477.75 224.03 54621.18 88888.00 2015-04-21 14:34:33.250 111 12477.73 224.03 54621.20 88888.00 2015-04-21 14:34:33.375 111 12477.80 224.05 54621.18 88888.00 2015-04-21 14:34:33.500 111 12477.92 224.03 54621.15 88888.00 2015-04-21 14:34:33.625 111 12477.92 224.03 54621.15 88888.00 2015-04-21 14:34:33.750 111 12477.83 224.00 54621.15 88888.00 2015-04-21 14:34:33.875 111 12477.83 224.00 54621.15 88888.00 2015-04-21 14:34:34.000 111 12477.88 224.03 54621.15 88888.00 2015-04-21 14:34:34.125 111 12477.98 224.05 54621.15 88888.00 2015-04-21 14:34:34.250 111 12478.02 224.03 54621.18 88888.00 2015-04-21 14:34:34.375 111 12478.02 224.05 54621.18 88888.00 2015-04-21 14:34:34.500 111 12478.00 224.07 54621.18 88888.00 2015-04-21 14:34:34.625 111 12477.98 224.03 54621.12 88888.00 2015-04-21 14:34:34.750 111 12477.98 224.00 54621.10 88888.00 2015-04-21 14:34:34.875 111 12478.00 224.05 54621.12 88888.00 2015-04-21 14:34:35.000 111 12478.05 224.05 54621.10 88888.00 2015-04-21 14:34:35.125 111 12478.05 224.05 54621.10 88888.00 2015-04-21 14:34:35.250 111 12478.02 224.07 54621.12 88888.00 2015-04-21 14:34:35.375 111 12478.08 224.10 54621.15 88888.00 2015-04-21 14:34:35.500 111 12478.08 224.07 54621.12 88888.00 2015-04-21 14:34:35.625 111 12478.10 224.07 54621.10 88888.00 2015-04-21 14:34:35.750 111 12478.12 224.05 54621.10 88888.00 2015-04-21 14:34:35.875 111 12478.15 224.07 54621.12 88888.00 2015-04-21 14:34:36.000 111 12478.20 224.10 54621.10 88888.00 2015-04-21 14:34:36.125 111 12478.20 224.10 54621.10 88888.00 2015-04-21 14:34:36.250 111 12478.17 224.07 54621.10 88888.00 2015-04-21 14:34:36.375 111 12478.17 224.10 54621.07 88888.00 2015-04-21 14:34:36.500 111 12478.17 224.07 54621.10 88888.00 2015-04-21 14:34:36.625 111 12478.23 224.05 54621.10 88888.00 2015-04-21 14:34:36.750 111 12478.25 224.05 54621.10 88888.00 2015-04-21 14:34:36.875 111 12478.25 224.05 54621.10 88888.00 2015-04-21 14:34:37.000 111 12478.27 224.05 54621.10 88888.00 2015-04-21 14:34:37.125 111 12478.33 224.07 54621.10 88888.00 2015-04-21 14:34:37.250 111 12478.30 224.07 54621.07 88888.00 2015-04-21 14:34:37.375 111 12478.25 224.05 54621.07 88888.00 2015-04-21 14:34:37.500 111 12478.23 224.05 54621.07 88888.00 2015-04-21 14:34:37.625 111 12478.30 224.03 54621.10 88888.00 2015-04-21 14:34:37.750 111 12478.30 224.05 54621.07 88888.00 2015-04-21 14:34:37.875 111 12478.25 224.03 54621.07 88888.00 2015-04-21 14:34:38.000 111 12478.27 224.05 54621.05 88888.00 2015-04-21 14:34:38.125 111 12478.38 224.05 54621.07 88888.00 2015-04-21 14:34:38.250 111 12478.42 224.00 54621.10 88888.00 2015-04-21 14:34:38.375 111 12478.40 224.00 54621.10 88888.00 2015-04-21 14:34:38.500 111 12478.35 224.00 54621.10 88888.00 2015-04-21 14:34:38.625 111 12478.30 224.00 54621.10 88888.00 2015-04-21 14:34:38.750 111 12478.35 223.97 54621.12 88888.00 2015-04-21 14:34:38.875 111 12478.40 223.95 54621.12 88888.00 2015-04-21 14:34:39.000 111 12478.33 223.93 54621.12 88888.00 2015-04-21 14:34:39.125 111 12478.30 223.95 54621.12 88888.00 2015-04-21 14:34:39.250 111 12478.30 223.93 54621.15 88888.00 2015-04-21 14:34:39.375 111 12478.27 223.90 54621.12 88888.00 2015-04-21 14:34:39.500 111 12478.25 223.93 54621.12 88888.00 2015-04-21 14:34:39.625 111 12478.25 223.93 54621.15 88888.00 2015-04-21 14:34:39.750 111 12478.30 223.88 54621.12 88888.00 2015-04-21 14:34:39.875 111 12478.33 223.85 54621.10 88888.00 2015-04-21 14:34:40.000 111 12478.27 223.82 54621.07 88888.00 2015-04-21 14:34:40.125 111 12478.27 223.85 54621.10 88888.00 2015-04-21 14:34:40.250 111 12478.27 223.80 54621.10 88888.00 2015-04-21 14:34:40.375 111 12478.38 223.78 54621.12 88888.00 2015-04-21 14:34:40.500 111 12478.42 223.78 54621.12 88888.00 2015-04-21 14:34:40.625 111 12478.38 223.75 54621.12 88888.00 2015-04-21 14:34:40.750 111 12478.33 223.70 54621.12 88888.00 2015-04-21 14:34:40.875 111 12478.30 223.70 54621.15 88888.00 2015-04-21 14:34:41.000 111 12478.33 223.72 54621.18 88888.00 2015-04-21 14:34:41.125 111 12478.30 223.70 54621.15 88888.00 2015-04-21 14:34:41.250 111 12478.27 223.68 54621.12 88888.00 2015-04-21 14:34:41.375 111 12478.23 223.65 54621.15 88888.00 2015-04-21 14:34:41.500 111 12478.25 223.65 54621.18 88888.00 2015-04-21 14:34:41.625 111 12478.30 223.60 54621.18 88888.00 2015-04-21 14:34:41.750 111 12478.30 223.62 54621.20 88888.00 2015-04-21 14:34:41.875 111 12478.35 223.65 54621.22 88888.00 2015-04-21 14:34:42.000 111 12478.38 223.57 54621.18 88888.00 2015-04-21 14:34:42.125 111 12478.35 223.53 54621.15 88888.00 2015-04-21 14:34:42.250 111 12478.35 223.53 54621.15 88888.00 2015-04-21 14:34:42.375 111 12478.35 223.50 54621.18 88888.00 2015-04-21 14:34:42.500 111 12478.35 223.55 54621.20 88888.00 2015-04-21 14:34:42.625 111 12478.33 223.50 54621.20 88888.00 2015-04-21 14:34:42.750 111 12478.23 223.47 54621.20 88888.00 2015-04-21 14:34:42.875 111 12478.23 223.45 54621.22 88888.00 2015-04-21 14:34:43.000 111 12478.25 223.45 54621.20 88888.00 2015-04-21 14:34:43.125 111 12478.33 223.43 54621.20 88888.00 2015-04-21 14:34:43.250 111 12478.35 223.38 54621.22 88888.00 2015-04-21 14:34:43.375 111 12478.40 223.40 54621.22 88888.00 2015-04-21 14:34:43.500 111 12478.38 223.35 54621.25 88888.00 2015-04-21 14:34:43.625 111 12478.35 223.35 54621.22 88888.00 2015-04-21 14:34:43.750 111 12478.33 223.35 54621.25 88888.00 2015-04-21 14:34:43.875 111 12478.40 223.32 54621.28 88888.00 2015-04-21 14:34:44.000 111 12478.40 223.30 54621.28 88888.00 2015-04-21 14:34:44.125 111 12478.40 223.32 54621.25 88888.00 2015-04-21 14:34:44.250 111 12478.42 223.30 54621.25 88888.00 2015-04-21 14:34:44.375 111 12478.42 223.28 54621.28 88888.00 2015-04-21 14:34:44.500 111 12478.48 223.22 54621.25 88888.00 2015-04-21 14:34:44.625 111 12478.48 223.22 54621.22 88888.00 2015-04-21 14:34:44.750 111 12478.45 223.20 54621.22 88888.00 2015-04-21 14:34:44.875 111 12478.45 223.20 54621.28 88888.00 2015-04-21 14:34:45.000 111 12478.45 223.20 54621.28 88888.00 2015-04-21 14:34:45.125 111 12478.50 223.18 54621.28 88888.00 2015-04-21 14:34:45.250 111 12478.42 223.18 54621.28 88888.00 2015-04-21 14:34:45.375 111 12478.48 223.15 54621.28 88888.00 2015-04-21 14:34:45.500 111 12478.52 223.15 54621.25 88888.00 2015-04-21 14:34:45.625 111 12478.55 223.12 54621.25 88888.00 2015-04-21 14:34:45.750 111 12478.48 223.12 54621.28 88888.00 2015-04-21 14:34:45.875 111 12478.40 223.10 54621.28 88888.00 2015-04-21 14:34:46.000 111 12478.40 223.07 54621.28 88888.00 2015-04-21 14:34:46.125 111 12478.48 223.05 54621.28 88888.00 2015-04-21 14:34:46.250 111 12478.48 223.05 54621.30 88888.00 2015-04-21 14:34:46.375 111 12478.48 223.05 54621.28 88888.00 2015-04-21 14:34:46.500 111 12478.50 223.03 54621.28 88888.00 2015-04-21 14:34:46.625 111 12478.52 223.00 54621.28 88888.00 2015-04-21 14:34:46.750 111 12478.55 223.00 54621.30 88888.00 2015-04-21 14:34:46.875 111 12478.52 222.97 54621.28 88888.00 2015-04-21 14:34:47.000 111 12478.48 222.97 54621.28 88888.00 2015-04-21 14:34:47.125 111 12478.40 222.97 54621.32 88888.00 2015-04-21 14:34:47.250 111 12478.38 222.93 54621.35 88888.00 2015-04-21 14:34:47.375 111 12478.42 222.95 54621.35 88888.00 2015-04-21 14:34:47.500 111 12478.45 222.95 54621.35 88888.00 2015-04-21 14:34:47.625 111 12478.48 222.93 54621.35 88888.00 2015-04-21 14:34:47.750 111 12478.42 222.90 54621.32 88888.00 2015-04-21 14:34:47.875 111 12478.40 222.93 54621.30 88888.00 2015-04-21 14:34:48.000 111 12478.42 222.93 54621.32 88888.00 2015-04-21 14:34:48.125 111 12478.40 222.90 54621.32 88888.00 2015-04-21 14:34:48.250 111 12478.45 222.90 54621.32 88888.00 2015-04-21 14:34:48.375 111 12478.52 222.93 54621.35 88888.00 2015-04-21 14:34:48.500 111 12478.55 222.93 54621.38 88888.00 2015-04-21 14:34:48.625 111 12478.52 222.93 54621.32 88888.00 2015-04-21 14:34:48.750 111 12478.48 222.90 54621.32 88888.00 2015-04-21 14:34:48.875 111 12478.48 222.88 54621.35 88888.00 2015-04-21 14:34:49.000 111 12478.52 222.93 54621.35 88888.00 2015-04-21 14:34:49.125 111 12478.45 222.93 54621.38 88888.00 2015-04-21 14:34:49.250 111 12478.40 222.90 54621.38 88888.00 2015-04-21 14:34:49.375 111 12478.40 222.90 54621.38 88888.00 2015-04-21 14:34:49.500 111 12478.42 222.88 54621.35 88888.00 2015-04-21 14:34:49.625 111 12478.40 222.88 54621.35 88888.00 2015-04-21 14:34:49.750 111 12478.33 222.90 54621.40 88888.00 2015-04-21 14:34:49.875 111 12478.33 222.93 54621.40 88888.00 2015-04-21 14:34:50.000 111 12478.33 222.90 54621.45 88888.00 2015-04-21 14:34:50.125 111 12478.33 222.95 54621.45 88888.00 2015-04-21 14:34:50.250 111 12478.25 222.90 54621.45 88888.00 2015-04-21 14:34:50.375 111 12478.23 222.88 54621.40 88888.00 2015-04-21 14:34:50.500 111 12478.17 222.90 54621.40 88888.00 2015-04-21 14:34:50.625 111 12478.17 222.95 54621.43 88888.00 2015-04-21 14:34:50.750 111 12478.20 222.97 54621.47 88888.00 2015-04-21 14:34:50.875 111 12478.23 222.97 54621.47 88888.00 2015-04-21 14:34:51.000 111 12478.20 222.97 54621.47 88888.00 2015-04-21 14:34:51.125 111 12478.17 223.00 54621.47 88888.00 2015-04-21 14:34:51.250 111 12478.17 222.97 54621.47 88888.00 2015-04-21 14:34:51.375 111 12478.20 223.00 54621.50 88888.00 2015-04-21 14:34:51.500 111 12478.15 223.03 54621.50 88888.00 2015-04-21 14:34:51.625 111 12478.10 223.03 54621.50 88888.00 2015-04-21 14:34:51.750 111 12478.10 223.05 54621.47 88888.00 2015-04-21 14:34:51.875 111 12478.12 223.05 54621.45 88888.00 2015-04-21 14:34:52.000 111 12478.10 223.05 54621.45 88888.00 2015-04-21 14:34:52.125 111 12478.08 223.03 54621.47 88888.00 2015-04-21 14:34:52.250 111 12478.05 223.05 54621.47 88888.00 2015-04-21 14:34:52.375 111 12478.15 223.10 54621.47 88888.00 2015-04-21 14:34:52.500 111 12478.10 223.12 54621.47 88888.00 2015-04-21 14:34:52.625 111 12478.05 223.12 54621.50 88888.00 2015-04-21 14:34:52.750 111 12478.05 223.12 54621.47 88888.00 2015-04-21 14:34:52.875 111 12478.05 223.15 54621.50 88888.00 2015-04-21 14:34:53.000 111 12478.02 223.18 54621.50 88888.00 2015-04-21 14:34:53.125 111 12478.05 223.20 54621.53 88888.00 2015-04-21 14:34:53.250 111 12478.02 223.20 54621.50 88888.00 2015-04-21 14:34:53.375 111 12478.08 223.25 54621.50 88888.00 2015-04-21 14:34:53.500 111 12478.10 223.28 54621.50 88888.00 2015-04-21 14:34:53.625 111 12478.02 223.30 54621.50 88888.00 2015-04-21 14:34:53.750 111 12477.98 223.28 54621.50 88888.00 2015-04-21 14:34:53.875 111 12478.00 223.28 54621.50 88888.00 2015-04-21 14:34:54.000 111 12477.98 223.32 54621.50 88888.00 2015-04-21 14:34:54.125 111 12477.98 223.38 54621.50 88888.00 2015-04-21 14:34:54.250 111 12477.98 223.40 54621.53 88888.00 2015-04-21 14:34:54.375 111 12478.00 223.45 54621.53 88888.00 2015-04-21 14:34:54.500 111 12478.05 223.45 54621.53 88888.00 2015-04-21 14:34:54.625 111 12478.00 223.45 54621.53 88888.00 2015-04-21 14:34:54.750 111 12477.92 223.45 54621.53 88888.00 2015-04-21 14:34:54.875 111 12478.00 223.50 54621.53 88888.00 2015-04-21 14:34:55.000 111 12478.00 223.50 54621.50 88888.00 2015-04-21 14:34:55.125 111 12477.92 223.55 54621.53 88888.00 2015-04-21 14:34:55.250 111 12477.90 223.55 54621.55 88888.00 2015-04-21 14:34:55.375 111 12477.98 223.60 54621.53 88888.00 2015-04-21 14:34:55.500 111 12477.95 223.57 54621.47 88888.00 2015-04-21 14:34:55.625 111 12477.98 223.65 54621.50 88888.00 2015-04-21 14:34:55.750 111 12478.05 223.68 54621.50 88888.00 2015-04-21 14:34:55.875 111 12478.10 223.68 54621.50 88888.00 2015-04-21 14:34:56.000 111 12478.05 223.70 54621.47 88888.00 2015-04-21 14:34:56.125 111 12478.10 223.75 54621.47 88888.00 2015-04-21 14:34:56.250 111 12478.10 223.80 54621.47 88888.00 2015-04-21 14:34:56.375 111 12478.10 223.80 54621.47 88888.00 2015-04-21 14:34:56.500 111 12478.02 223.80 54621.47 88888.00 2015-04-21 14:34:56.625 111 12477.95 223.82 54621.47 88888.00 2015-04-21 14:34:56.750 111 12478.00 223.85 54621.50 88888.00 2015-04-21 14:34:56.875 111 12478.08 223.88 54621.50 88888.00 2015-04-21 14:34:57.000 111 12478.08 223.90 54621.47 88888.00 2015-04-21 14:34:57.125 111 12478.10 223.93 54621.47 88888.00 2015-04-21 14:34:57.250 111 12478.10 223.93 54621.47 88888.00 2015-04-21 14:34:57.375 111 12478.12 223.95 54621.47 88888.00 2015-04-21 14:34:57.500 111 12478.10 223.97 54621.50 88888.00 2015-04-21 14:34:57.625 111 12478.10 224.03 54621.53 88888.00 2015-04-21 14:34:57.750 111 12478.15 224.05 54621.53 88888.00 2015-04-21 14:34:57.875 111 12478.10 224.03 54621.47 88888.00 2015-04-21 14:34:58.000 111 12478.12 224.03 54621.45 88888.00 2015-04-21 14:34:58.125 111 12478.20 224.05 54621.45 88888.00 2015-04-21 14:34:58.250 111 12478.12 224.03 54621.45 88888.00 2015-04-21 14:34:58.375 111 12478.17 224.07 54621.47 88888.00 2015-04-21 14:34:58.500 111 12478.25 224.12 54621.47 88888.00 2015-04-21 14:34:58.625 111 12478.27 224.12 54621.47 88888.00 2015-04-21 14:34:58.750 111 12478.30 224.10 54621.45 88888.00 2015-04-21 14:34:58.875 111 12478.33 224.15 54621.45 88888.00 2015-04-21 14:34:59.000 111 12478.38 224.18 54621.45 88888.00 2015-04-21 14:34:59.125 111 12478.35 224.20 54621.43 88888.00 2015-04-21 14:34:59.250 111 12478.33 224.22 54621.45 88888.00 2015-04-21 14:34:59.375 111 12478.40 224.25 54621.47 88888.00 2015-04-21 14:34:59.500 111 12478.42 224.25 54621.45 88888.00 2015-04-21 14:34:59.625 111 12478.42 224.25 54621.45 88888.00 2015-04-21 14:34:59.750 111 12478.40 224.28 54621.45 88888.00 2015-04-21 14:34:59.875 111 12478.38 224.32 54621.45 88888.00 2015-04-21 14:35:00.000 111 12478.40 224.35 54621.43 88888.00 2015-04-21 14:35:00.125 111 12478.45 224.35 54621.43 88888.00 2015-04-21 14:35:00.250 111 12478.48 224.32 54621.45 88888.00 2015-04-21 14:35:00.375 111 12478.45 224.35 54621.43 88888.00 2015-04-21 14:35:00.500 111 12478.48 224.38 54621.40 88888.00 2015-04-21 14:35:00.625 111 12478.55 224.35 54621.38 88888.00 2015-04-21 14:35:00.750 111 12478.58 224.35 54621.38 88888.00 2015-04-21 14:35:00.875 111 12478.58 224.38 54621.38 88888.00 2015-04-21 14:35:01.000 111 12478.62 224.43 54621.35 88888.00 2015-04-21 14:35:01.125 111 12478.65 224.43 54621.32 88888.00 2015-04-21 14:35:01.250 111 12478.62 224.43 54621.30 88888.00 2015-04-21 14:35:01.375 111 12478.65 224.45 54621.30 88888.00 2015-04-21 14:35:01.500 111 12478.73 224.45 54621.30 88888.00 2015-04-21 14:35:01.625 111 12478.77 224.47 54621.32 88888.00 2015-04-21 14:35:01.750 111 12478.83 224.50 54621.32 88888.00 2015-04-21 14:35:01.875 111 12478.83 224.55 54621.32 88888.00 2015-04-21 14:35:02.000 111 12478.85 224.57 54621.32 88888.00 2015-04-21 14:35:02.125 111 12478.90 224.55 54621.32 88888.00 2015-04-21 14:35:02.250 111 12478.85 224.57 54621.30 88888.00 2015-04-21 14:35:02.375 111 12478.92 224.60 54621.35 88888.00 2015-04-21 14:35:02.500 111 12478.90 224.62 54621.32 88888.00 2015-04-21 14:35:02.625 111 12478.92 224.65 54621.35 88888.00 2015-04-21 14:35:02.750 111 12478.98 224.65 54621.32 88888.00 2015-04-21 14:35:02.875 111 12479.00 224.70 54621.30 88888.00 2015-04-21 14:35:03.000 111 12479.00 224.70 54621.30 88888.00 2015-04-21 14:35:03.125 111 12479.02 224.68 54621.32 88888.00 2015-04-21 14:35:03.250 111 12479.00 224.70 54621.32 88888.00 2015-04-21 14:35:03.375 111 12479.08 224.75 54621.32 88888.00 2015-04-21 14:35:03.500 111 12479.15 224.78 54621.30 88888.00 2015-04-21 14:35:03.625 111 12479.12 224.75 54621.30 88888.00 2015-04-21 14:35:03.750 111 12479.12 224.78 54621.30 88888.00 2015-04-21 14:35:03.875 111 12479.17 224.80 54621.32 88888.00 2015-04-21 14:35:04.000 111 12479.17 224.82 54621.30 88888.00 2015-04-21 14:35:04.125 111 12479.17 224.85 54621.30 88888.00 2015-04-21 14:35:04.250 111 12479.12 224.82 54621.28 88888.00 2015-04-21 14:35:04.375 111 12479.20 224.85 54621.25 88888.00 2015-04-21 14:35:04.500 111 12479.30 224.88 54621.25 88888.00 2015-04-21 14:35:04.625 111 12479.35 224.90 54621.30 88888.00 2015-04-21 14:35:04.750 111 12479.23 224.90 54621.30 88888.00 2015-04-21 14:35:04.875 111 12479.20 224.90 54621.30 88888.00 2015-04-21 14:35:05.000 111 12479.23 224.93 54621.28 88888.00 2015-04-21 14:35:05.125 111 12479.27 224.95 54621.25 88888.00 2015-04-21 14:35:05.250 111 12479.27 224.93 54621.25 88888.00 2015-04-21 14:35:05.375 111 12479.30 224.95 54621.28 88888.00 2015-04-21 14:35:05.500 111 12479.30 225.00 54621.30 88888.00 2015-04-21 14:35:05.625 111 12479.35 225.00 54621.28 88888.00 2015-04-21 14:35:05.750 111 12479.35 225.03 54621.30 88888.00 2015-04-21 14:35:05.875 111 12479.30 225.03 54621.25 88888.00 2015-04-21 14:35:06.000 111 12479.25 225.05 54621.28 88888.00 2015-04-21 14:35:06.125 111 12479.27 225.10 54621.32 88888.00 2015-04-21 14:35:06.250 111 12479.27 225.10 54621.32 88888.00 2015-04-21 14:35:06.375 111 12479.33 225.10 54621.30 88888.00 2015-04-21 14:35:06.500 111 12479.30 225.10 54621.30 88888.00 2015-04-21 14:35:06.625 111 12479.25 225.07 54621.28 88888.00 2015-04-21 14:35:06.750 111 12479.25 225.10 54621.25 88888.00 2015-04-21 14:35:06.875 111 12479.23 225.12 54621.28 88888.00 2015-04-21 14:35:07.000 111 12479.27 225.12 54621.28 88888.00 2015-04-21 14:35:07.125 111 12479.35 225.12 54621.28 88888.00 2015-04-21 14:35:07.250 111 12479.27 225.12 54621.30 88888.00 2015-04-21 14:35:07.375 111 12479.25 225.12 54621.30 88888.00 2015-04-21 14:35:07.500 111 12479.27 225.18 54621.30 88888.00 2015-04-21 14:35:07.625 111 12479.30 225.18 54621.30 88888.00 2015-04-21 14:35:07.750 111 12479.33 225.15 54621.30 88888.00 2015-04-21 14:35:07.875 111 12479.30 225.18 54621.28 88888.00 2015-04-21 14:35:08.000 111 12479.23 225.15 54621.28 88888.00 2015-04-21 14:35:08.125 111 12479.17 225.15 54621.30 88888.00 2015-04-21 14:35:08.250 111 12479.20 225.15 54621.32 88888.00 2015-04-21 14:35:08.375 111 12479.25 225.18 54621.32 88888.00 2015-04-21 14:35:08.500 111 12479.25 225.15 54621.32 88888.00 2015-04-21 14:35:08.625 111 12479.27 225.15 54621.32 88888.00 2015-04-21 14:35:08.750 111 12479.23 225.12 54621.30 88888.00 2015-04-21 14:35:08.875 111 12479.17 225.12 54621.30 88888.00 2015-04-21 14:35:09.000 111 12479.20 225.12 54621.32 88888.00 2015-04-21 14:35:09.125 111 12479.17 225.18 54621.32 88888.00 2015-04-21 14:35:09.250 111 12479.12 225.15 54621.32 88888.00 2015-04-21 14:35:09.375 111 12479.20 225.15 54621.32 88888.00 2015-04-21 14:35:09.500 111 12479.23 225.15 54621.32 88888.00 2015-04-21 14:35:09.625 111 12479.25 225.10 54621.32 88888.00 2015-04-21 14:35:09.750 111 12479.25 225.10 54621.35 88888.00 2015-04-21 14:35:09.875 111 12479.25 225.10 54621.35 88888.00 2015-04-21 14:35:10.000 111 12479.23 225.10 54621.38 88888.00 2015-04-21 14:35:10.125 111 12479.27 225.12 54621.40 88888.00 2015-04-21 14:35:10.250 111 12479.27 225.12 54621.38 88888.00 2015-04-21 14:35:10.375 111 12479.27 225.12 54621.35 88888.00 2015-04-21 14:35:10.500 111 12479.23 225.05 54621.32 88888.00 2015-04-21 14:35:10.625 111 12479.27 225.03 54621.38 88888.00 2015-04-21 14:35:10.750 111 12479.30 225.03 54621.40 88888.00 2015-04-21 14:35:10.875 111 12479.27 225.05 54621.38 88888.00 2015-04-21 14:35:11.000 111 12479.27 225.03 54621.38 88888.00 2015-04-21 14:35:11.125 111 12479.25 224.97 54621.35 88888.00 2015-04-21 14:35:11.250 111 12479.27 224.95 54621.38 88888.00 2015-04-21 14:35:11.375 111 12479.35 224.95 54621.38 88888.00 2015-04-21 14:35:11.500 111 12479.33 224.93 54621.38 88888.00 2015-04-21 14:35:11.625 111 12479.27 224.93 54621.43 88888.00 2015-04-21 14:35:11.750 111 12479.27 224.95 54621.40 88888.00 2015-04-21 14:35:11.875 111 12479.33 224.93 54621.38 88888.00 2015-04-21 14:35:12.000 111 12479.30 224.93 54621.38 88888.00 2015-04-21 14:35:12.125 111 12479.33 224.93 54621.40 88888.00 2015-04-21 14:35:12.250 111 12479.30 224.90 54621.40 88888.00 2015-04-21 14:35:12.375 111 12479.35 224.88 54621.43 88888.00 2015-04-21 14:35:12.500 111 12479.33 224.90 54621.45 88888.00 2015-04-21 14:35:12.625 111 12479.30 224.88 54621.45 88888.00 2015-04-21 14:35:12.750 111 12479.33 224.82 54621.45 88888.00 2015-04-21 14:35:12.875 111 12479.40 224.80 54621.45 88888.00 2015-04-21 14:35:13.000 111 12479.33 224.78 54621.43 88888.00 2015-04-21 14:35:13.125 111 12479.25 224.75 54621.45 88888.00 2015-04-21 14:35:13.250 111 12479.20 224.80 54621.47 88888.00 2015-04-21 14:35:13.375 111 12479.30 224.82 54621.50 88888.00 2015-04-21 14:35:13.500 111 12479.35 224.80 54621.50 88888.00 2015-04-21 14:35:13.625 111 12479.30 224.75 54621.47 88888.00 2015-04-21 14:35:13.750 111 12479.27 224.72 54621.45 88888.00 2015-04-21 14:35:13.875 111 12479.35 224.70 54621.47 88888.00 2015-04-21 14:35:14.000 111 12479.38 224.72 54621.45 88888.00 2015-04-21 14:35:14.125 111 12479.35 224.70 54621.45 88888.00 2015-04-21 14:35:14.250 111 12479.35 224.68 54621.50 88888.00 2015-04-21 14:35:14.375 111 12479.42 224.70 54621.47 88888.00 2015-04-21 14:35:14.500 111 12479.40 224.68 54621.45 88888.00 2015-04-21 14:35:14.625 111 12479.33 224.65 54621.45 88888.00 2015-04-21 14:35:14.750 111 12479.35 224.62 54621.47 88888.00 2015-04-21 14:35:14.875 111 12479.38 224.62 54621.50 88888.00 2015-04-21 14:35:15.000 111 12479.40 224.62 54621.47 88888.00 2015-04-21 14:35:15.125 111 12479.40 224.60 54621.47 88888.00 2015-04-21 14:35:15.250 111 12479.30 224.57 54621.45 88888.00 2015-04-21 14:35:15.375 111 12479.27 224.62 54621.50 88888.00 2015-04-21 14:35:15.500 111 12479.30 224.62 54621.50 88888.00 2015-04-21 14:35:15.625 111 12479.35 224.60 54621.50 88888.00 2015-04-21 14:35:15.750 111 12479.38 224.55 54621.45 88888.00 2015-04-21 14:35:15.875 111 12479.30 224.50 54621.45 88888.00 2015-04-21 14:35:16.000 111 12479.23 224.50 54621.45 88888.00 2015-04-21 14:35:16.125 111 12479.20 224.47 54621.45 88888.00 2015-04-21 14:35:16.250 111 12479.20 224.47 54621.47 88888.00 2015-04-21 14:35:16.375 111 12479.25 224.50 54621.47 88888.00 2015-04-21 14:35:16.500 111 12479.27 224.50 54621.45 88888.00 2015-04-21 14:35:16.625 111 12479.33 224.47 54621.47 88888.00 2015-04-21 14:35:16.750 111 12479.30 224.47 54621.47 88888.00 2015-04-21 14:35:16.875 111 12479.27 224.47 54621.50 88888.00 2015-04-21 14:35:17.000 111 12479.30 224.45 54621.47 88888.00 2015-04-21 14:35:17.125 111 12479.33 224.45 54621.43 88888.00 2015-04-21 14:35:17.250 111 12479.30 224.40 54621.43 88888.00 2015-04-21 14:35:17.375 111 12479.35 224.43 54621.47 88888.00 2015-04-21 14:35:17.500 111 12479.40 224.45 54621.47 88888.00 2015-04-21 14:35:17.625 111 12479.40 224.45 54621.47 88888.00 2015-04-21 14:35:17.750 111 12479.45 224.43 54621.47 88888.00 2015-04-21 14:35:17.875 111 12479.48 224.43 54621.47 88888.00 2015-04-21 14:35:18.000 111 12479.40 224.40 54621.47 88888.00 2015-04-21 14:35:18.125 111 12479.45 224.43 54621.50 88888.00 2015-04-21 14:35:18.250 111 12479.48 224.43 54621.50 88888.00 2015-04-21 14:35:18.375 111 12479.52 224.40 54621.50 88888.00 2015-04-21 14:35:18.500 111 12479.50 224.40 54621.47 88888.00 2015-04-21 14:35:18.625 111 12479.48 224.40 54621.47 88888.00 2015-04-21 14:35:18.750 111 12479.48 224.40 54621.47 88888.00 2015-04-21 14:35:18.875 111 12479.55 224.38 54621.45 88888.00 2015-04-21 14:35:19.000 111 12479.58 224.38 54621.45 88888.00 2015-04-21 14:35:19.125 111 12479.52 224.38 54621.45 88888.00 2015-04-21 14:35:19.250 111 12479.52 224.38 54621.50 88888.00 2015-04-21 14:35:19.375 111 12479.60 224.40 54621.50 88888.00 2015-04-21 14:35:19.500 111 12479.58 224.40 54621.50 88888.00 2015-04-21 14:35:19.625 111 12479.58 224.38 54621.50 88888.00 2015-04-21 14:35:19.750 111 12479.65 224.35 54621.47 88888.00 2015-04-21 14:35:19.875 111 12479.67 224.35 54621.47 88888.00 2015-04-21 14:35:20.000 111 12479.65 224.32 54621.45 88888.00 2015-04-21 14:35:20.125 111 12479.67 224.32 54621.47 88888.00 2015-04-21 14:35:20.250 111 12479.62 224.32 54621.47 88888.00 2015-04-21 14:35:20.375 111 12479.73 224.32 54621.45 88888.00 2015-04-21 14:35:20.500 111 12479.75 224.32 54621.45 88888.00 2015-04-21 14:35:20.625 111 12479.70 224.35 54621.47 88888.00 2015-04-21 14:35:20.750 111 12479.67 224.38 54621.43 88888.00 2015-04-21 14:35:20.875 111 12479.67 224.32 54621.45 88888.00 2015-04-21 14:35:21.000 111 12479.70 224.35 54621.43 88888.00 2015-04-21 14:35:21.125 111 12479.80 224.32 54621.43 88888.00 2015-04-21 14:35:21.250 111 12479.73 224.32 54621.45 88888.00 2015-04-21 14:35:21.375 111 12479.80 224.35 54621.47 88888.00 2015-04-21 14:35:21.500 111 12479.73 224.38 54621.50 88888.00 2015-04-21 14:35:21.625 111 12479.67 224.35 54621.47 88888.00 2015-04-21 14:35:21.750 111 12479.77 224.35 54621.45 88888.00 2015-04-21 14:35:21.875 111 12479.80 224.38 54621.45 88888.00 2015-04-21 14:35:22.000 111 12479.80 224.38 54621.47 88888.00 2015-04-21 14:35:22.125 111 12479.75 224.38 54621.45 88888.00 2015-04-21 14:35:22.250 111 12479.73 224.30 54621.45 88888.00 2015-04-21 14:35:22.375 111 12479.80 224.35 54621.45 88888.00 2015-04-21 14:35:22.500 111 12479.88 224.35 54621.47 88888.00 2015-04-21 14:35:22.625 111 12479.75 224.32 54621.47 88888.00 2015-04-21 14:35:22.750 111 12479.75 224.32 54621.47 88888.00 2015-04-21 14:35:22.875 111 12479.77 224.32 54621.45 88888.00 2015-04-21 14:35:23.000 111 12479.85 224.35 54621.45 88888.00 2015-04-21 14:35:23.125 111 12479.90 224.38 54621.47 88888.00 2015-04-21 14:35:23.250 111 12479.88 224.32 54621.47 88888.00 2015-04-21 14:35:23.375 111 12479.92 224.35 54621.47 88888.00 2015-04-21 14:35:23.500 111 12479.90 224.38 54621.47 88888.00 2015-04-21 14:35:23.625 111 12479.85 224.32 54621.40 88888.00 2015-04-21 14:35:23.750 111 12479.83 224.35 54621.43 88888.00 2015-04-21 14:35:23.875 111 12479.90 224.38 54621.47 88888.00 2015-04-21 14:35:24.000 111 12479.88 224.40 54621.47 88888.00 2015-04-21 14:35:24.125 111 12479.83 224.35 54621.43 88888.00 2015-04-21 14:35:24.250 111 12479.85 224.30 54621.47 88888.00 2015-04-21 14:35:24.375 111 12479.88 224.32 54621.45 88888.00 2015-04-21 14:35:24.500 111 12479.88 224.35 54621.43 88888.00 2015-04-21 14:35:24.625 111 12479.85 224.38 54621.43 88888.00 2015-04-21 14:35:24.750 111 12479.88 224.40 54621.45 88888.00 2015-04-21 14:35:24.875 111 12479.90 224.40 54621.45 88888.00 2015-04-21 14:35:25.000 111 12479.88 224.40 54621.47 88888.00 2015-04-21 14:35:25.125 111 12479.95 224.40 54621.45 88888.00 2015-04-21 14:35:25.250 111 12480.00 224.40 54621.45 88888.00 2015-04-21 14:35:25.375 111 12479.98 224.43 54621.47 88888.00 2015-04-21 14:35:25.500 111 12479.98 224.43 54621.45 88888.00 2015-04-21 14:35:25.625 111 12479.98 224.40 54621.47 88888.00 2015-04-21 14:35:25.750 111 12479.98 224.43 54621.45 88888.00 2015-04-21 14:35:25.875 111 12479.98 224.43 54621.43 88888.00 2015-04-21 14:35:26.000 111 12479.98 224.43 54621.45 88888.00 2015-04-21 14:35:26.125 111 12480.08 224.47 54621.45 88888.00 2015-04-21 14:35:26.250 111 12480.08 224.47 54621.45 88888.00 2015-04-21 14:35:26.375 111 12480.10 224.45 54621.43 88888.00 2015-04-21 14:35:26.500 111 12480.12 224.45 54621.43 88888.00 2015-04-21 14:35:26.625 111 12480.10 224.47 54621.47 88888.00 2015-04-21 14:35:26.750 111 12480.10 224.45 54621.45 88888.00 2015-04-21 14:35:26.875 111 12480.05 224.43 54621.43 88888.00 2015-04-21 14:35:27.000 111 12480.05 224.45 54621.47 88888.00 2015-04-21 14:35:27.125 111 12480.10 224.45 54621.47 88888.00 2015-04-21 14:35:27.250 111 12480.05 224.45 54621.47 88888.00 2015-04-21 14:35:27.375 111 12480.10 224.45 54621.47 88888.00 2015-04-21 14:35:27.500 111 12480.12 224.47 54621.50 88888.00 2015-04-21 14:35:27.625 111 12480.17 224.53 54621.50 88888.00 2015-04-21 14:35:27.750 111 12480.17 224.50 54621.50 88888.00 2015-04-21 14:35:27.875 111 12480.17 224.53 54621.47 88888.00 2015-04-21 14:35:28.000 111 12480.08 224.50 54621.45 88888.00 2015-04-21 14:35:28.125 111 12480.05 224.50 54621.47 88888.00 2015-04-21 14:35:28.250 111 12480.08 224.50 54621.47 88888.00 2015-04-21 14:35:28.375 111 12480.10 224.50 54621.50 88888.00 2015-04-21 14:35:28.500 111 12480.15 224.53 54621.50 88888.00 2015-04-21 14:35:28.625 111 12480.12 224.50 54621.50 88888.00 2015-04-21 14:35:28.750 111 12480.08 224.55 54621.50 88888.00 2015-04-21 14:35:28.875 111 12480.05 224.55 54621.50 88888.00 2015-04-21 14:35:29.000 111 12480.05 224.53 54621.50 88888.00 2015-04-21 14:35:29.125 111 12480.05 224.55 54621.47 88888.00 2015-04-21 14:35:29.250 111 12479.98 224.50 54621.47 88888.00 2015-04-21 14:35:29.375 111 12479.98 224.53 54621.50 88888.00 2015-04-21 14:35:29.500 111 12480.00 224.55 54621.53 88888.00 2015-04-21 14:35:29.625 111 12480.00 224.55 54621.50 88888.00 2015-04-21 14:35:29.750 111 12479.98 224.53 54621.50 88888.00 2015-04-21 14:35:29.875 111 12479.98 224.53 54621.53 88888.00 2015-04-21 14:35:30.000 111 12479.95 224.50 54621.50 88888.00 2015-04-21 14:35:30.125 111 12480.02 224.50 54621.53 88888.00 2015-04-21 14:35:30.250 111 12480.08 224.50 54621.53 88888.00 2015-04-21 14:35:30.375 111 12480.02 224.50 54621.53 88888.00 2015-04-21 14:35:30.500 111 12479.98 224.50 54621.50 88888.00 2015-04-21 14:35:30.625 111 12480.00 224.50 54621.53 88888.00 2015-04-21 14:35:30.750 111 12479.92 224.45 54621.50 88888.00 2015-04-21 14:35:30.875 111 12479.88 224.45 54621.53 88888.00 2015-04-21 14:35:31.000 111 12479.92 224.47 54621.55 88888.00 2015-04-21 14:35:31.125 111 12479.98 224.45 54621.55 88888.00 2015-04-21 14:35:31.250 111 12479.98 224.47 54621.55 88888.00 2015-04-21 14:35:31.375 111 12479.95 224.50 54621.53 88888.00 2015-04-21 14:35:31.500 111 12479.92 224.45 54621.55 88888.00 2015-04-21 14:35:31.625 111 12479.95 224.43 54621.55 88888.00 2015-04-21 14:35:31.750 111 12479.98 224.43 54621.53 88888.00 2015-04-21 14:35:31.875 111 12479.95 224.45 54621.50 88888.00 2015-04-21 14:35:32.000 111 12479.95 224.43 54621.53 88888.00 2015-04-21 14:35:32.125 111 12479.95 224.43 54621.57 88888.00 2015-04-21 14:35:32.250 111 12479.92 224.43 54621.57 88888.00 2015-04-21 14:35:32.375 111 12479.98 224.40 54621.60 88888.00 2015-04-21 14:35:32.500 111 12479.95 224.40 54621.62 88888.00 2015-04-21 14:35:32.625 111 12479.88 224.38 54621.65 88888.00 2015-04-21 14:35:32.750 111 12479.88 224.35 54621.62 88888.00 2015-04-21 14:35:32.875 111 12479.85 224.35 54621.60 88888.00 2015-04-21 14:35:33.000 111 12479.80 224.38 54621.60 88888.00 2015-04-21 14:35:33.125 111 12479.73 224.35 54621.60 88888.00 2015-04-21 14:35:33.250 111 12479.73 224.30 54621.60 88888.00 2015-04-21 14:35:33.375 111 12479.80 224.28 54621.60 88888.00 2015-04-21 14:35:33.500 111 12479.85 224.28 54621.62 88888.00 2015-04-21 14:35:33.625 111 12479.80 224.30 54621.62 88888.00 2015-04-21 14:35:33.750 111 12479.75 224.30 54621.62 88888.00 2015-04-21 14:35:33.875 111 12479.70 224.28 54621.60 88888.00 2015-04-21 14:35:34.000 111 12479.75 224.28 54621.62 88888.00 2015-04-21 14:35:34.125 111 12479.75 224.28 54621.62 88888.00 2015-04-21 14:35:34.250 111 12479.62 224.22 54621.60 88888.00 2015-04-21 14:35:34.375 111 12479.62 224.20 54621.60 88888.00 2015-04-21 14:35:34.500 111 12479.62 224.20 54621.62 88888.00 2015-04-21 14:35:34.625 111 12479.58 224.20 54621.62 88888.00 2015-04-21 14:35:34.750 111 12479.55 224.18 54621.65 88888.00 2015-04-21 14:35:34.875 111 12479.60 224.15 54621.65 88888.00 2015-04-21 14:35:35.000 111 12479.62 224.15 54621.65 88888.00 2015-04-21 14:35:35.125 111 12479.70 224.18 54621.65 88888.00 2015-04-21 14:35:35.250 111 12479.62 224.15 54621.68 88888.00 2015-04-21 14:35:35.375 111 12479.58 224.12 54621.65 88888.00 2015-04-21 14:35:35.500 111 12479.58 224.12 54621.65 88888.00 2015-04-21 14:35:35.625 111 12479.58 224.10 54621.70 88888.00 2015-04-21 14:35:35.750 111 12479.60 224.10 54621.70 88888.00 2015-04-21 14:35:35.875 111 12479.65 224.07 54621.70 88888.00 2015-04-21 14:35:36.000 111 12479.73 224.07 54621.70 88888.00 2015-04-21 14:35:36.125 111 12479.75 224.07 54621.72 88888.00 2015-04-21 14:35:36.250 111 12479.65 224.03 54621.72 88888.00 2015-04-21 14:35:36.375 111 12479.62 224.00 54621.72 88888.00 2015-04-21 14:35:36.500 111 12479.62 224.00 54621.68 88888.00 2015-04-21 14:35:36.625 111 12479.65 224.00 54621.68 88888.00 2015-04-21 14:35:36.750 111 12479.60 223.95 54621.70 88888.00 2015-04-21 14:35:36.875 111 12479.62 223.95 54621.70 88888.00 2015-04-21 14:35:37.000 111 12479.62 223.95 54621.70 88888.00 2015-04-21 14:35:37.125 111 12479.58 223.93 54621.68 88888.00 2015-04-21 14:35:37.250 111 12479.48 223.85 54621.68 88888.00 2015-04-21 14:35:37.375 111 12479.50 223.85 54621.70 88888.00 2015-04-21 14:35:37.500 111 12479.50 223.82 54621.68 88888.00 2015-04-21 14:35:37.625 111 12479.52 223.82 54621.70 88888.00 2015-04-21 14:35:37.750 111 12479.52 223.82 54621.72 88888.00 2015-04-21 14:35:37.875 111 12479.48 223.80 54621.75 88888.00 2015-04-21 14:35:38.000 111 12479.50 223.78 54621.75 88888.00 2015-04-21 14:35:38.125 111 12479.55 223.72 54621.72 88888.00 2015-04-21 14:35:38.250 111 12479.48 223.68 54621.72 88888.00 2015-04-21 14:35:38.375 111 12479.48 223.68 54621.70 88888.00 2015-04-21 14:35:38.500 111 12479.50 223.65 54621.72 88888.00 2015-04-21 14:35:38.625 111 12479.58 223.62 54621.72 88888.00 2015-04-21 14:35:38.750 111 12479.52 223.62 54621.72 88888.00 2015-04-21 14:35:38.875 111 12479.48 223.60 54621.75 88888.00 2015-04-21 14:35:39.000 111 12479.52 223.55 54621.75 88888.00 2015-04-21 14:35:39.125 111 12479.55 223.55 54621.72 88888.00 2015-04-21 14:35:39.250 111 12479.48 223.57 54621.75 88888.00 2015-04-21 14:35:39.375 111 12479.42 223.50 54621.72 88888.00 2015-04-21 14:35:39.500 111 12479.40 223.47 54621.72 88888.00 2015-04-21 14:35:39.625 111 12479.40 223.40 54621.72 88888.00 2015-04-21 14:35:39.750 111 12479.38 223.43 54621.72 88888.00 2015-04-21 14:35:39.875 111 12479.35 223.43 54621.75 88888.00 2015-04-21 14:35:40.000 111 12479.33 223.40 54621.75 88888.00 2015-04-21 14:35:40.125 111 12479.30 223.40 54621.75 88888.00 2015-04-21 14:35:40.250 111 12479.30 223.35 54621.78 88888.00 2015-04-21 14:35:40.375 111 12479.30 223.38 54621.78 88888.00 2015-04-21 14:35:40.500 111 12479.30 223.35 54621.75 88888.00 2015-04-21 14:35:40.625 111 12479.25 223.32 54621.78 88888.00 2015-04-21 14:35:40.750 111 12479.20 223.30 54621.75 88888.00 2015-04-21 14:35:40.875 111 12479.17 223.28 54621.75 88888.00 2015-04-21 14:35:41.000 111 12479.15 223.25 54621.75 88888.00 2015-04-21 14:35:41.125 111 12479.12 223.22 54621.78 88888.00 2015-04-21 14:35:41.250 111 12479.12 223.20 54621.82 88888.00 2015-04-21 14:35:41.375 111 12479.23 223.22 54621.80 88888.00 2015-04-21 14:35:41.500 111 12479.27 223.20 54621.82 88888.00 2015-04-21 14:35:41.625 111 12479.23 223.18 54621.78 88888.00 2015-04-21 14:35:41.750 111 12479.17 223.12 54621.75 88888.00 2015-04-21 14:35:41.875 111 12479.17 223.15 54621.78 88888.00 2015-04-21 14:35:42.000 111 12479.12 223.12 54621.80 88888.00 2015-04-21 14:35:42.125 111 12479.05 223.12 54621.78 88888.00 2015-04-21 14:35:42.250 111 12478.95 223.10 54621.82 88888.00 2015-04-21 14:35:42.375 111 12478.98 223.10 54621.82 88888.00 2015-04-21 14:35:42.500 111 12478.98 223.07 54621.82 88888.00 2015-04-21 14:35:42.625 111 12478.98 223.07 54621.82 88888.00 2015-04-21 14:35:42.750 111 12479.02 223.10 54621.85 88888.00 2015-04-21 14:35:42.875 111 12479.05 223.07 54621.82 88888.00 2015-04-21 14:35:43.000 111 12479.02 223.05 54621.80 88888.00 2015-04-21 14:35:43.125 111 12479.02 223.05 54621.78 88888.00 2015-04-21 14:35:43.250 111 12478.98 223.03 54621.78 88888.00 2015-04-21 14:35:43.375 111 12478.98 223.05 54621.78 88888.00 2015-04-21 14:35:43.500 111 12478.95 223.07 54621.78 88888.00 2015-04-21 14:35:43.625 111 12478.90 223.05 54621.80 88888.00 2015-04-21 14:35:43.750 111 12478.95 223.07 54621.80 88888.00 2015-04-21 14:35:43.875 111 12479.00 223.05 54621.82 88888.00 2015-04-21 14:35:44.000 111 12479.02 223.03 54621.80 88888.00 2015-04-21 14:35:44.125 111 12479.05 223.00 54621.75 88888.00 2015-04-21 14:35:44.250 111 12478.98 223.00 54621.80 88888.00 2015-04-21 14:35:44.375 111 12478.95 223.03 54621.78 88888.00 2015-04-21 14:35:44.500 111 12478.92 223.05 54621.78 88888.00 2015-04-21 14:35:44.625 111 12478.95 223.05 54621.80 88888.00 2015-04-21 14:35:44.750 111 12478.98 223.07 54621.82 88888.00 2015-04-21 14:35:44.875 111 12479.00 223.05 54621.80 88888.00 2015-04-21 14:35:45.000 111 12478.95 223.03 54621.80 88888.00 2015-04-21 14:35:45.125 111 12478.92 223.00 54621.80 88888.00 2015-04-21 14:35:45.250 111 12478.92 223.03 54621.80 88888.00 2015-04-21 14:35:45.375 111 12478.90 223.10 54621.80 88888.00 2015-04-21 14:35:45.500 111 12478.90 223.07 54621.80 88888.00 2015-04-21 14:35:45.625 111 12478.85 223.07 54621.82 88888.00 2015-04-21 14:35:45.750 111 12478.85 223.05 54621.82 88888.00 2015-04-21 14:35:45.875 111 12478.80 223.07 54621.82 88888.00 2015-04-21 14:35:46.000 111 12478.77 223.07 54621.78 88888.00 2015-04-21 14:35:46.125 111 12478.75 223.05 54621.80 88888.00 2015-04-21 14:35:46.250 111 12478.73 223.07 54621.82 88888.00 2015-04-21 14:35:46.375 111 12478.70 223.05 54621.82 88888.00 2015-04-21 14:35:46.500 111 12478.65 223.05 54621.80 88888.00 2015-04-21 14:35:46.625 111 12478.60 223.05 54621.80 88888.00 2015-04-21 14:35:46.750 111 12478.60 223.07 54621.82 88888.00 2015-04-21 14:35:46.875 111 12478.58 223.07 54621.82 88888.00 2015-04-21 14:35:47.000 111 12478.55 223.05 54621.82 88888.00 2015-04-21 14:35:47.125 111 12478.55 223.03 54621.80 88888.00 2015-04-21 14:35:47.250 111 12478.62 223.03 54621.82 88888.00 2015-04-21 14:35:47.375 111 12478.65 223.07 54621.85 88888.00 2015-04-21 14:35:47.500 111 12478.60 223.07 54621.85 88888.00 2015-04-21 14:35:47.625 111 12478.58 223.07 54621.85 88888.00 2015-04-21 14:35:47.750 111 12478.48 223.03 54621.85 88888.00 2015-04-21 14:35:47.875 111 12478.42 223.05 54621.88 88888.00 2015-04-21 14:35:48.000 111 12478.40 223.03 54621.85 88888.00 2015-04-21 14:35:48.125 111 12478.40 223.05 54621.82 88888.00 2015-04-21 14:35:48.250 111 12478.40 223.05 54621.85 88888.00 2015-04-21 14:35:48.375 111 12478.40 223.07 54621.85 88888.00 2015-04-21 14:35:48.500 111 12478.38 223.10 54621.80 88888.00 2015-04-21 14:35:48.625 111 12478.30 223.07 54621.82 88888.00 2015-04-21 14:35:48.750 111 12478.27 223.07 54621.85 88888.00 2015-04-21 14:35:48.875 111 12478.23 223.05 54621.85 88888.00 2015-04-21 14:35:49.000 111 12478.23 223.05 54621.85 88888.00 2015-04-21 14:35:49.125 111 12478.17 223.10 54621.85 88888.00 2015-04-21 14:35:49.250 111 12478.12 223.12 54621.93 88888.00 2015-04-21 14:35:49.375 111 12478.02 223.12 54621.93 88888.00 2015-04-21 14:35:49.500 111 12478.00 223.10 54621.90 88888.00 2015-04-21 14:35:49.625 111 12478.00 223.07 54621.93 88888.00 2015-04-21 14:35:49.750 111 12478.02 223.10 54621.93 88888.00 2015-04-21 14:35:49.875 111 12478.12 223.12 54621.93 88888.00 2015-04-21 14:35:50.000 111 12478.10 223.12 54621.88 88888.00 2015-04-21 14:35:50.125 111 12478.05 223.10 54621.90 88888.00 2015-04-21 14:35:50.250 111 12477.92 223.12 54621.85 88888.00 2015-04-21 14:35:50.375 111 12477.85 223.15 54621.90 88888.00 2015-04-21 14:35:50.500 111 12477.77 223.15 54621.95 88888.00 2015-04-21 14:35:50.625 111 12477.75 223.18 54621.93 88888.00 2015-04-21 14:35:50.750 111 12477.80 223.18 54621.95 88888.00 2015-04-21 14:35:50.875 111 12477.77 223.15 54621.95 88888.00 2015-04-21 14:35:51.000 111 12477.75 223.15 54621.93 88888.00 2015-04-21 14:35:51.125 111 12477.67 223.15 54621.88 88888.00 2015-04-21 14:35:51.250 111 12477.58 223.12 54621.90 88888.00 2015-04-21 14:35:51.375 111 12477.55 223.15 54621.90 88888.00 2015-04-21 14:35:51.500 111 12477.50 223.15 54621.90 88888.00 2015-04-21 14:35:51.625 111 12477.55 223.15 54621.88 88888.00 2015-04-21 14:35:51.750 111 12477.60 223.15 54621.90 88888.00 2015-04-21 14:35:51.875 111 12477.60 223.18 54621.93 88888.00 2015-04-21 14:35:52.000 111 12477.55 223.18 54621.95 88888.00 2015-04-21 14:35:52.125 111 12477.55 223.18 54621.93 88888.00 2015-04-21 14:35:52.250 111 12477.50 223.18 54621.95 88888.00 2015-04-21 14:35:52.375 111 12477.42 223.18 54621.95 88888.00 2015-04-21 14:35:52.500 111 12477.48 223.15 54621.95 88888.00 2015-04-21 14:35:52.625 111 12477.48 223.15 54621.95 88888.00 2015-04-21 14:35:52.750 111 12477.42 223.15 54621.95 88888.00 2015-04-21 14:35:52.875 111 12477.45 223.18 54621.97 88888.00 2015-04-21 14:35:53.000 111 12477.40 223.15 54621.93 88888.00 2015-04-21 14:35:53.125 111 12477.33 223.15 54621.93 88888.00 2015-04-21 14:35:53.250 111 12477.33 223.12 54621.93 88888.00 2015-04-21 14:35:53.375 111 12477.42 223.12 54621.90 88888.00 2015-04-21 14:35:53.500 111 12477.40 223.18 54621.90 88888.00 2015-04-21 14:35:53.625 111 12477.33 223.18 54621.93 88888.00 2015-04-21 14:35:53.750 111 12477.30 223.20 54621.95 88888.00 2015-04-21 14:35:53.875 111 12477.38 223.20 54621.95 88888.00 2015-04-21 14:35:54.000 111 12477.42 223.15 54621.93 88888.00 2015-04-21 14:35:54.125 111 12477.45 223.18 54621.93 88888.00 2015-04-21 14:35:54.250 111 12477.40 223.18 54621.90 88888.00 2015-04-21 14:35:54.375 111 12477.35 223.18 54621.90 88888.00 2015-04-21 14:35:54.500 111 12477.35 223.18 54621.93 88888.00 2015-04-21 14:35:54.625 111 12477.33 223.18 54621.93 88888.00 2015-04-21 14:35:54.750 111 12477.38 223.20 54621.93 88888.00 2015-04-21 14:35:54.875 111 12477.42 223.20 54621.93 88888.00 2015-04-21 14:35:55.000 111 12477.42 223.20 54621.95 88888.00 2015-04-21 14:35:55.125 111 12477.48 223.18 54621.93 88888.00 2015-04-21 14:35:55.250 111 12477.48 223.18 54621.93 88888.00 2015-04-21 14:35:55.375 111 12477.50 223.18 54621.90 88888.00 2015-04-21 14:35:55.500 111 12477.52 223.15 54621.93 88888.00 2015-04-21 14:35:55.625 111 12477.52 223.15 54621.93 88888.00 2015-04-21 14:35:55.750 111 12477.55 223.18 54621.88 88888.00 2015-04-21 14:35:55.875 111 12477.55 223.18 54621.90 88888.00 2015-04-21 14:35:56.000 111 12477.55 223.18 54621.90 88888.00 2015-04-21 14:35:56.125 111 12477.50 223.15 54621.93 88888.00 2015-04-21 14:35:56.250 111 12477.48 223.15 54621.93 88888.00 2015-04-21 14:35:56.375 111 12477.50 223.18 54621.90 88888.00 2015-04-21 14:35:56.500 111 12477.52 223.18 54621.90 88888.00 2015-04-21 14:35:56.625 111 12477.52 223.15 54621.90 88888.00 2015-04-21 14:35:56.750 111 12477.52 223.12 54621.93 88888.00 2015-04-21 14:35:56.875 111 12477.60 223.15 54621.90 88888.00 2015-04-21 14:35:57.000 111 12477.58 223.18 54621.88 88888.00 2015-04-21 14:35:57.125 111 12477.58 223.18 54621.88 88888.00 2015-04-21 14:35:57.250 111 12477.58 223.15 54621.88 88888.00 2015-04-21 14:35:57.375 111 12477.62 223.12 54621.85 88888.00 2015-04-21 14:35:57.500 111 12477.62 223.15 54621.85 88888.00 2015-04-21 14:35:57.625 111 12477.62 223.15 54621.85 88888.00 2015-04-21 14:35:57.750 111 12477.60 223.15 54621.85 88888.00 2015-04-21 14:35:57.875 111 12477.65 223.12 54621.82 88888.00 2015-04-21 14:35:58.000 111 12477.70 223.12 54621.80 88888.00 2015-04-21 14:35:58.125 111 12477.70 223.12 54621.80 88888.00 2015-04-21 14:35:58.250 111 12477.70 223.12 54621.82 88888.00 2015-04-21 14:35:58.375 111 12477.70 223.12 54621.82 88888.00 2015-04-21 14:35:58.500 111 12477.73 223.10 54621.82 88888.00 2015-04-21 14:35:58.625 111 12477.67 223.12 54621.85 88888.00 2015-04-21 14:35:58.750 111 12477.67 223.12 54621.80 88888.00 2015-04-21 14:35:58.875 111 12477.73 223.07 54621.80 88888.00 2015-04-21 14:35:59.000 111 12477.75 223.10 54621.82 88888.00 2015-04-21 14:35:59.125 111 12477.73 223.12 54621.80 88888.00 2015-04-21 14:35:59.250 111 12477.75 223.12 54621.82 88888.00 2015-04-21 14:35:59.375 111 12477.83 223.10 54621.80 88888.00 2015-04-21 14:35:59.500 111 12477.83 223.07 54621.80 88888.00 2015-04-21 14:35:59.625 111 12477.80 223.05 54621.80 88888.00 2015-04-21 14:35:59.750 111 12477.80 223.03 54621.80 88888.00 2015-04-21 14:35:59.875 111 12477.77 223.05 54621.82 88888.00 2015-04-21 14:36:00.000 111 12477.80 223.05 54621.80 88888.00 2015-04-21 14:36:00.125 111 12477.77 223.00 54621.80 88888.00 2015-04-21 14:36:00.250 111 12477.77 223.00 54621.80 88888.00 2015-04-21 14:36:00.375 111 12477.77 223.03 54621.78 88888.00 2015-04-21 14:36:00.500 111 12477.73 223.03 54621.78 88888.00 2015-04-21 14:36:00.625 111 12477.73 223.00 54621.78 88888.00 2015-04-21 14:36:00.750 111 12477.77 223.00 54621.80 88888.00 2015-04-21 14:36:00.875 111 12477.77 223.03 54621.78 88888.00 2015-04-21 14:36:01.000 111 12477.75 223.00 54621.80 88888.00 2015-04-21 14:36:01.125 111 12477.73 223.00 54621.78 88888.00 2015-04-21 14:36:01.250 111 12477.75 222.97 54621.80 88888.00 2015-04-21 14:36:01.375 111 12477.80 223.03 54621.82 88888.00 2015-04-21 14:36:01.500 111 12477.83 223.00 54621.80 88888.00 2015-04-21 14:36:01.625 111 12477.80 223.03 54621.78 88888.00 2015-04-21 14:36:01.750 111 12477.80 223.00 54621.80 88888.00 2015-04-21 14:36:01.875 111 12477.90 223.00 54621.80 88888.00 2015-04-21 14:36:02.000 111 12477.83 222.97 54621.80 88888.00 2015-04-21 14:36:02.125 111 12477.83 222.95 54621.78 88888.00 2015-04-21 14:36:02.250 111 12477.77 222.93 54621.78 88888.00 2015-04-21 14:36:02.375 111 12477.77 222.95 54621.75 88888.00 2015-04-21 14:36:02.500 111 12477.85 222.95 54621.80 88888.00 2015-04-21 14:36:02.625 111 12477.92 222.95 54621.80 88888.00 2015-04-21 14:36:02.750 111 12477.90 222.97 54621.75 88888.00 2015-04-21 14:36:02.875 111 12477.85 222.95 54621.75 88888.00 2015-04-21 14:36:03.000 111 12477.75 222.95 54621.72 88888.00 2015-04-21 14:36:03.125 111 12477.70 222.97 54621.72 88888.00 2015-04-21 14:36:03.250 111 12477.70 222.95 54621.72 88888.00 2015-04-21 14:36:03.375 111 12477.73 222.97 54621.75 88888.00 2015-04-21 14:36:03.500 111 12477.75 223.00 54621.72 88888.00 2015-04-21 14:36:03.625 111 12477.80 222.97 54621.68 88888.00 2015-04-21 14:36:03.750 111 12477.77 222.95 54621.70 88888.00 2015-04-21 14:36:03.875 111 12477.75 222.97 54621.72 88888.00 2015-04-21 14:36:04.000 111 12477.75 223.03 54621.75 88888.00 2015-04-21 14:36:04.125 111 12477.77 223.03 54621.75 88888.00 2015-04-21 14:36:04.250 111 12477.80 223.00 54621.75 88888.00 2015-04-21 14:36:04.375 111 12477.85 222.95 54621.72 88888.00 2015-04-21 14:36:04.500 111 12477.85 222.97 54621.70 88888.00 2015-04-21 14:36:04.625 111 12477.88 223.00 54621.72 88888.00 2015-04-21 14:36:04.750 111 12477.88 222.97 54621.75 88888.00 2015-04-21 14:36:04.875 111 12477.88 222.97 54621.75 88888.00 2015-04-21 14:36:05.000 111 12477.92 222.95 54621.72 88888.00 2015-04-21 14:36:05.125 111 12477.88 222.95 54621.75 88888.00 2015-04-21 14:36:05.250 111 12477.80 222.93 54621.72 88888.00 2015-04-21 14:36:05.375 111 12477.88 222.97 54621.72 88888.00 2015-04-21 14:36:05.500 111 12477.92 222.95 54621.75 88888.00 2015-04-21 14:36:05.625 111 12477.88 222.95 54621.72 88888.00 2015-04-21 14:36:05.750 111 12477.85 222.97 54621.70 88888.00 2015-04-21 14:36:05.875 111 12477.95 223.00 54621.70 88888.00 2015-04-21 14:36:06.000 111 12477.98 223.00 54621.72 88888.00 2015-04-21 14:36:06.125 111 12477.90 223.00 54621.72 88888.00 2015-04-21 14:36:06.250 111 12477.83 222.97 54621.72 88888.00 2015-04-21 14:36:06.375 111 12477.88 223.00 54621.72 88888.00 2015-04-21 14:36:06.500 111 12477.90 223.00 54621.72 88888.00 2015-04-21 14:36:06.625 111 12477.90 223.00 54621.70 88888.00 2015-04-21 14:36:06.750 111 12477.85 223.00 54621.68 88888.00 2015-04-21 14:36:06.875 111 12477.80 223.00 54621.68 88888.00 2015-04-21 14:36:07.000 111 12477.85 223.03 54621.65 88888.00 2015-04-21 14:36:07.125 111 12477.90 223.03 54621.68 88888.00 2015-04-21 14:36:07.250 111 12477.90 223.00 54621.68 88888.00 2015-04-21 14:36:07.375 111 12477.98 222.97 54621.68 88888.00 2015-04-21 14:36:07.500 111 12477.90 223.00 54621.65 88888.00 2015-04-21 14:36:07.625 111 12477.90 223.00 54621.65 88888.00 2015-04-21 14:36:07.750 111 12477.88 223.00 54621.65 88888.00 2015-04-21 14:36:07.875 111 12477.80 223.00 54621.62 88888.00 2015-04-21 14:36:08.000 111 12477.80 222.97 54621.65 88888.00 2015-04-21 14:36:08.125 111 12477.80 223.00 54621.62 88888.00 2015-04-21 14:36:08.250 111 12477.77 222.97 54621.62 88888.00 2015-04-21 14:36:08.375 111 12477.77 222.97 54621.62 88888.00 2015-04-21 14:36:08.500 111 12477.73 222.97 54621.65 88888.00 2015-04-21 14:36:08.625 111 12477.70 222.97 54621.62 88888.00 2015-04-21 14:36:08.750 111 12477.77 222.97 54621.62 88888.00 2015-04-21 14:36:08.875 111 12477.80 222.95 54621.62 88888.00 2015-04-21 14:36:09.000 111 12477.77 222.90 54621.62 88888.00 2015-04-21 14:36:09.125 111 12477.73 222.93 54621.65 88888.00 2015-04-21 14:36:09.250 111 12477.73 222.93 54621.65 88888.00 2015-04-21 14:36:09.375 111 12477.67 222.90 54621.65 88888.00 2015-04-21 14:36:09.500 111 12477.58 222.90 54621.65 88888.00 2015-04-21 14:36:09.625 111 12477.48 222.93 54621.62 88888.00 2015-04-21 14:36:09.750 111 12477.48 222.93 54621.62 88888.00 2015-04-21 14:36:09.875 111 12477.50 222.95 54621.68 88888.00 2015-04-21 14:36:10.000 111 12477.45 222.93 54621.70 88888.00 2015-04-21 14:36:10.125 111 12477.45 222.90 54621.68 88888.00 2015-04-21 14:36:10.250 111 12477.45 222.88 54621.65 88888.00 2015-04-21 14:36:10.375 111 12477.48 222.88 54621.70 88888.00 2015-04-21 14:36:10.500 111 12477.48 222.88 54621.65 88888.00 2015-04-21 14:36:10.625 111 12477.40 222.85 54621.68 88888.00 2015-04-21 14:36:10.750 111 12477.38 222.85 54621.68 88888.00 2015-04-21 14:36:10.875 111 12477.38 222.82 54621.65 88888.00 2015-04-21 14:36:11.000 111 12477.38 222.80 54621.65 88888.00 2015-04-21 14:36:11.125 111 12477.30 222.80 54621.68 88888.00 2015-04-21 14:36:11.250 111 12477.25 222.78 54621.62 88888.00 2015-04-21 14:36:11.375 111 12477.27 222.78 54621.65 88888.00 2015-04-21 14:36:11.500 111 12477.38 222.78 54621.68 88888.00 2015-04-21 14:36:11.625 111 12477.38 222.78 54621.65 88888.00 2015-04-21 14:36:11.750 111 12477.30 222.78 54621.62 88888.00 2015-04-21 14:36:11.875 111 12477.33 222.78 54621.62 88888.00 2015-04-21 14:36:12.000 111 12477.35 222.72 54621.60 88888.00 2015-04-21 14:36:12.125 111 12477.30 222.70 54621.60 88888.00 2015-04-21 14:36:12.250 111 12477.20 222.70 54621.60 88888.00 2015-04-21 14:36:12.375 111 12477.27 222.72 54621.60 88888.00 2015-04-21 14:36:12.500 111 12477.27 222.68 54621.62 88888.00 2015-04-21 14:36:12.625 111 12477.25 222.68 54621.60 88888.00 2015-04-21 14:36:12.750 111 12477.23 222.68 54621.62 88888.00 2015-04-21 14:36:12.875 111 12477.23 222.65 54621.60 88888.00 2015-04-21 14:36:13.000 111 12477.20 222.60 54621.57 88888.00 2015-04-21 14:36:13.125 111 12477.23 222.60 54621.60 88888.00 2015-04-21 14:36:13.250 111 12477.25 222.60 54621.60 88888.00 2015-04-21 14:36:13.375 111 12477.30 222.62 54621.60 88888.00 2015-04-21 14:36:13.500 111 12477.33 222.62 54621.57 88888.00 2015-04-21 14:36:13.625 111 12477.27 222.60 54621.60 88888.00 2015-04-21 14:36:13.750 111 12477.27 222.62 54621.57 88888.00 2015-04-21 14:36:13.875 111 12477.27 222.62 54621.57 88888.00 2015-04-21 14:36:14.000 111 12477.30 222.60 54621.57 88888.00 2015-04-21 14:36:14.125 111 12477.30 222.57 54621.57 88888.00 2015-04-21 14:36:14.250 111 12477.23 222.57 54621.60 88888.00 2015-04-21 14:36:14.375 111 12477.27 222.57 54621.60 88888.00 2015-04-21 14:36:14.500 111 12477.27 222.57 54621.60 88888.00 2015-04-21 14:36:14.625 111 12477.25 222.57 54621.62 88888.00 2015-04-21 14:36:14.750 111 12477.23 222.53 54621.57 88888.00 2015-04-21 14:36:14.875 111 12477.20 222.53 54621.55 88888.00 2015-04-21 14:36:15.000 111 12477.17 222.50 54621.55 88888.00 2015-04-21 14:36:15.125 111 12477.25 222.50 54621.57 88888.00 2015-04-21 14:36:15.250 111 12477.27 222.47 54621.55 88888.00 2015-04-21 14:36:15.375 111 12477.30 222.53 54621.55 88888.00 2015-04-21 14:36:15.500 111 12477.27 222.47 54621.55 88888.00 2015-04-21 14:36:15.625 111 12477.25 222.43 54621.53 88888.00 2015-04-21 14:36:15.750 111 12477.27 222.38 54621.55 88888.00 2015-04-21 14:36:15.875 111 12477.30 222.40 54621.53 88888.00 2015-04-21 14:36:16.000 111 12477.30 222.40 54621.53 88888.00 2015-04-21 14:36:16.125 111 12477.27 222.38 54621.53 88888.00 2015-04-21 14:36:16.250 111 12477.23 222.32 54621.55 88888.00 2015-04-21 14:36:16.375 111 12477.25 222.32 54621.55 88888.00 2015-04-21 14:36:16.500 111 12477.27 222.32 54621.53 88888.00 2015-04-21 14:36:16.625 111 12477.27 222.32 54621.50 88888.00 2015-04-21 14:36:16.750 111 12477.33 222.32 54621.53 88888.00 2015-04-21 14:36:16.875 111 12477.30 222.30 54621.53 88888.00 2015-04-21 14:36:17.000 111 12477.27 222.28 54621.53 88888.00 2015-04-21 14:36:17.125 111 12477.25 222.25 54621.53 88888.00 2015-04-21 14:36:17.250 111 12477.15 222.25 54621.55 88888.00 2015-04-21 14:36:17.375 111 12477.12 222.22 54621.50 88888.00 2015-04-21 14:36:17.500 111 12477.12 222.25 54621.47 88888.00 2015-04-21 14:36:17.625 111 12477.17 222.25 54621.50 88888.00 2015-04-21 14:36:17.750 111 12477.17 222.22 54621.50 88888.00 2015-04-21 14:36:17.875 111 12477.20 222.25 54621.53 88888.00 2015-04-21 14:36:18.000 111 12477.17 222.25 54621.50 88888.00 2015-04-21 14:36:18.125 111 12477.12 222.20 54621.50 88888.00 2015-04-21 14:36:18.250 111 12477.10 222.18 54621.50 88888.00 2015-04-21 14:36:18.375 111 12477.10 222.20 54621.47 88888.00 2015-04-21 14:36:18.500 111 12477.08 222.22 54621.50 88888.00 2015-04-21 14:36:18.625 111 12477.12 222.22 54621.53 88888.00 2015-04-21 14:36:18.750 111 12477.12 222.20 54621.53 88888.00 2015-04-21 14:36:18.875 111 12477.08 222.20 54621.53 88888.00 2015-04-21 14:36:19.000 111 12477.15 222.15 54621.50 88888.00 2015-04-21 14:36:19.125 111 12477.20 222.15 54621.53 88888.00 2015-04-21 14:36:19.250 111 12477.17 222.15 54621.50 88888.00 2015-04-21 14:36:19.375 111 12477.17 222.18 54621.47 88888.00 2015-04-21 14:36:19.500 111 12477.15 222.18 54621.47 88888.00 2015-04-21 14:36:19.625 111 12477.08 222.12 54621.47 88888.00 2015-04-21 14:36:19.750 111 12477.08 222.10 54621.50 88888.00 2015-04-21 14:36:19.875 111 12477.02 222.12 54621.50 88888.00 2015-04-21 14:36:20.000 111 12477.02 222.10 54621.47 88888.00 2015-04-21 14:36:20.125 111 12477.12 222.10 54621.47 88888.00 2015-04-21 14:36:20.250 111 12477.12 222.05 54621.45 88888.00 2015-04-21 14:36:20.375 111 12477.15 222.03 54621.47 88888.00 2015-04-21 14:36:20.500 111 12477.15 222.05 54621.47 88888.00 2015-04-21 14:36:20.625 111 12477.08 222.05 54621.47 88888.00 2015-04-21 14:36:20.750 111 12477.00 222.03 54621.47 88888.00 2015-04-21 14:36:20.875 111 12477.05 222.05 54621.45 88888.00 2015-04-21 14:36:21.000 111 12477.08 222.05 54621.45 88888.00 2015-04-21 14:36:21.125 111 12477.00 222.03 54621.43 88888.00 2015-04-21 14:36:21.250 111 12477.00 222.03 54621.45 88888.00 2015-04-21 14:36:21.375 111 12477.00 222.03 54621.45 88888.00 2015-04-21 14:36:21.500 111 12477.00 222.03 54621.47 88888.00 2015-04-21 14:36:21.625 111 12476.98 221.97 54621.45 88888.00 2015-04-21 14:36:21.750 111 12477.08 222.00 54621.45 88888.00 2015-04-21 14:36:21.875 111 12477.08 221.97 54621.43 88888.00 2015-04-21 14:36:22.000 111 12477.02 222.03 54621.45 88888.00 2015-04-21 14:36:22.125 111 12477.00 222.00 54621.43 88888.00 2015-04-21 14:36:22.250 111 12477.00 221.97 54621.43 88888.00 2015-04-21 14:36:22.375 111 12477.10 221.95 54621.45 88888.00 2015-04-21 14:36:22.500 111 12477.12 221.95 54621.45 88888.00 2015-04-21 14:36:22.625 111 12477.17 221.93 54621.45 88888.00 2015-04-21 14:36:22.750 111 12477.08 221.90 54621.43 88888.00 2015-04-21 14:36:22.875 111 12476.98 221.90 54621.43 88888.00 2015-04-21 14:36:23.000 111 12476.95 221.93 54621.40 88888.00 2015-04-21 14:36:23.125 111 12477.02 221.93 54621.40 88888.00 2015-04-21 14:36:23.250 111 12477.05 221.88 54621.38 88888.00 2015-04-21 14:36:23.375 111 12477.08 221.88 54621.38 88888.00 2015-04-21 14:36:23.500 111 12477.05 221.90 54621.40 88888.00 2015-04-21 14:36:23.625 111 12477.02 221.88 54621.40 88888.00 2015-04-21 14:36:23.750 111 12476.98 221.88 54621.40 88888.00 2015-04-21 14:36:23.875 111 12476.92 221.88 54621.40 88888.00 2015-04-21 14:36:24.000 111 12476.95 221.88 54621.40 88888.00 2015-04-21 14:36:24.125 111 12476.98 221.88 54621.43 88888.00 2015-04-21 14:36:24.250 111 12476.92 221.88 54621.43 88888.00 2015-04-21 14:36:24.375 111 12476.92 221.90 54621.45 88888.00 2015-04-21 14:36:24.500 111 12476.90 221.88 54621.45 88888.00 2015-04-21 14:36:24.625 111 12476.90 221.88 54621.43 88888.00 2015-04-21 14:36:24.750 111 12476.92 221.85 54621.40 88888.00 2015-04-21 14:36:24.875 111 12476.92 221.82 54621.40 88888.00 2015-04-21 14:36:25.000 111 12476.92 221.78 54621.40 88888.00 2015-04-21 14:36:25.125 111 12476.95 221.78 54621.43 88888.00 2015-04-21 14:36:25.250 111 12476.92 221.75 54621.40 88888.00 2015-04-21 14:36:25.375 111 12476.95 221.78 54621.40 88888.00 2015-04-21 14:36:25.500 111 12476.90 221.75 54621.40 88888.00 2015-04-21 14:36:25.625 111 12476.88 221.70 54621.40 88888.00 2015-04-21 14:36:25.750 111 12476.90 221.72 54621.43 88888.00 2015-04-21 14:36:25.875 111 12476.98 221.72 54621.43 88888.00 2015-04-21 14:36:26.000 111 12477.00 221.72 54621.40 88888.00 2015-04-21 14:36:26.125 111 12476.98 221.68 54621.38 88888.00 2015-04-21 14:36:26.250 111 12476.90 221.68 54621.40 88888.00 2015-04-21 14:36:26.375 111 12476.85 221.68 54621.35 88888.00 2015-04-21 14:36:26.500 111 12476.85 221.68 54621.35 88888.00 2015-04-21 14:36:26.625 111 12476.92 221.68 54621.38 88888.00 2015-04-21 14:36:26.750 111 12476.95 221.65 54621.40 88888.00 2015-04-21 14:36:26.875 111 12476.98 221.60 54621.40 88888.00 2015-04-21 14:36:27.000 111 12476.95 221.60 54621.35 88888.00 2015-04-21 14:36:27.125 111 12476.85 221.60 54621.38 88888.00 2015-04-21 14:36:27.250 111 12476.85 221.57 54621.38 88888.00 2015-04-21 14:36:27.375 111 12476.88 221.55 54621.38 88888.00 2015-04-21 14:36:27.500 111 12476.88 221.53 54621.38 88888.00 2015-04-21 14:36:27.625 111 12476.88 221.53 54621.35 88888.00 2015-04-21 14:36:27.750 111 12476.88 221.50 54621.35 88888.00 2015-04-21 14:36:27.875 111 12476.90 221.53 54621.35 88888.00 2015-04-21 14:36:28.000 111 12476.85 221.47 54621.38 88888.00 2015-04-21 14:36:28.125 111 12476.83 221.47 54621.40 88888.00 2015-04-21 14:36:28.250 111 12476.75 221.43 54621.38 88888.00 2015-04-21 14:36:28.375 111 12476.75 221.43 54621.38 88888.00 2015-04-21 14:36:28.500 111 12476.77 221.40 54621.38 88888.00 2015-04-21 14:36:28.625 111 12476.83 221.43 54621.40 88888.00 2015-04-21 14:36:28.750 111 12476.80 221.40 54621.40 88888.00 2015-04-21 14:36:28.875 111 12476.80 221.38 54621.40 88888.00 2015-04-21 14:36:29.000 111 12476.80 221.35 54621.38 88888.00 2015-04-21 14:36:29.125 111 12476.83 221.35 54621.40 88888.00 2015-04-21 14:36:29.250 111 12476.77 221.30 54621.38 88888.00 2015-04-21 14:36:29.375 111 12476.75 221.28 54621.35 88888.00 2015-04-21 14:36:29.500 111 12476.73 221.28 54621.38 88888.00 2015-04-21 14:36:29.625 111 12476.73 221.30 54621.40 88888.00 2015-04-21 14:36:29.750 111 12476.73 221.30 54621.38 88888.00 2015-04-21 14:36:29.875 111 12476.75 221.28 54621.32 88888.00 2015-04-21 14:36:30.000 111 12476.73 221.22 54621.35 88888.00 2015-04-21 14:36:30.125 111 12476.65 221.20 54621.38 88888.00 2015-04-21 14:36:30.250 111 12476.73 221.18 54621.38 88888.00 2015-04-21 14:36:30.375 111 12476.77 221.18 54621.35 88888.00 2015-04-21 14:36:30.500 111 12476.77 221.15 54621.35 88888.00 2015-04-21 14:36:30.625 111 12476.80 221.15 54621.35 88888.00 2015-04-21 14:36:30.750 111 12476.75 221.12 54621.38 88888.00 2015-04-21 14:36:30.875 111 12476.73 221.15 54621.38 88888.00 2015-04-21 14:36:31.000 111 12476.67 221.15 54621.35 88888.00 2015-04-21 14:36:31.125 111 12476.65 221.12 54621.38 88888.00 2015-04-21 14:36:31.250 111 12476.65 221.07 54621.38 88888.00 2015-04-21 14:36:31.375 111 12476.65 221.05 54621.35 88888.00 2015-04-21 14:36:31.500 111 12476.65 221.03 54621.32 88888.00 2015-04-21 14:36:31.625 111 12476.70 221.03 54621.38 88888.00 2015-04-21 14:36:31.750 111 12476.70 221.03 54621.38 88888.00 2015-04-21 14:36:31.875 111 12476.67 221.07 54621.40 88888.00 2015-04-21 14:36:32.000 111 12476.62 221.05 54621.35 88888.00 2015-04-21 14:36:32.125 111 12476.62 221.03 54621.35 88888.00 2015-04-21 14:36:32.250 111 12476.60 220.97 54621.35 88888.00 2015-04-21 14:36:32.375 111 12476.60 220.97 54621.32 88888.00 2015-04-21 14:36:32.500 111 12476.52 220.97 54621.32 88888.00 2015-04-21 14:36:32.625 111 12476.52 220.97 54621.32 88888.00 2015-04-21 14:36:32.750 111 12476.50 220.95 54621.30 88888.00 2015-04-21 14:36:32.875 111 12476.48 220.95 54621.32 88888.00 2015-04-21 14:36:33.000 111 12476.42 220.95 54621.32 88888.00 2015-04-21 14:36:33.125 111 12476.38 220.95 54621.35 88888.00 2015-04-21 14:36:33.250 111 12476.38 220.95 54621.32 88888.00 2015-04-21 14:36:33.375 111 12476.38 220.97 54621.32 88888.00 2015-04-21 14:36:33.500 111 12476.30 220.95 54621.32 88888.00 2015-04-21 14:36:33.625 111 12476.33 220.93 54621.32 88888.00 2015-04-21 14:36:33.750 111 12476.42 220.90 54621.32 88888.00 2015-04-21 14:36:33.875 111 12476.40 220.90 54621.32 88888.00 2015-04-21 14:36:34.000 111 12476.38 220.93 54621.35 88888.00 2015-04-21 14:36:34.125 111 12476.30 220.90 54621.35 88888.00 2015-04-21 14:36:34.250 111 12476.23 220.90 54621.35 88888.00 2015-04-21 14:36:34.375 111 12476.27 220.90 54621.32 88888.00 2015-04-21 14:36:34.500 111 12476.33 220.90 54621.32 88888.00 2015-04-21 14:36:34.625 111 12476.30 220.93 54621.32 88888.00 2015-04-21 14:36:34.750 111 12476.30 220.88 54621.32 88888.00 2015-04-21 14:36:34.875 111 12476.33 220.90 54621.30 88888.00 2015-04-21 14:36:35.000 111 12476.33 220.90 54621.30 88888.00 2015-04-21 14:36:35.125 111 12476.35 220.93 54621.32 88888.00 2015-04-21 14:36:35.250 111 12476.27 220.90 54621.32 88888.00 2015-04-21 14:36:35.375 111 12476.38 220.93 54621.32 88888.00 2015-04-21 14:36:35.500 111 12476.40 220.90 54621.32 88888.00 2015-04-21 14:36:35.625 111 12476.40 220.90 54621.30 88888.00 2015-04-21 14:36:35.750 111 12476.38 220.90 54621.30 88888.00 2015-04-21 14:36:35.875 111 12476.42 220.90 54621.30 88888.00 2015-04-21 14:36:36.000 111 12476.48 220.90 54621.30 88888.00 2015-04-21 14:36:36.125 111 12476.45 220.90 54621.28 88888.00 2015-04-21 14:36:36.250 111 12476.40 220.90 54621.30 88888.00 2015-04-21 14:36:36.375 111 12476.35 220.90 54621.28 88888.00 2015-04-21 14:36:36.500 111 12476.33 220.93 54621.25 88888.00 2015-04-21 14:36:36.625 111 12476.30 220.95 54621.28 88888.00 2015-04-21 14:36:36.750 111 12476.40 220.95 54621.28 88888.00 2015-04-21 14:36:36.875 111 12476.38 220.93 54621.28 88888.00 2015-04-21 14:36:37.000 111 12476.33 220.95 54621.25 88888.00 2015-04-21 14:36:37.125 111 12476.33 220.95 54621.25 88888.00 2015-04-21 14:36:37.250 111 12476.33 220.93 54621.25 88888.00 2015-04-21 14:36:37.375 111 12476.33 220.95 54621.25 88888.00 2015-04-21 14:36:37.500 111 12476.35 220.97 54621.25 88888.00 2015-04-21 14:36:37.625 111 12476.42 220.97 54621.20 88888.00 2015-04-21 14:36:37.750 111 12476.42 220.97 54621.22 88888.00 2015-04-21 14:36:37.875 111 12476.40 221.00 54621.22 88888.00 2015-04-21 14:36:38.000 111 12476.42 221.00 54621.18 88888.00 2015-04-21 14:36:38.125 111 12476.40 221.00 54621.20 88888.00 2015-04-21 14:36:38.250 111 12476.42 221.03 54621.20 88888.00 2015-04-21 14:36:38.375 111 12476.50 221.03 54621.20 88888.00 2015-04-21 14:36:38.500 111 12476.45 221.00 54621.18 88888.00 2015-04-21 14:36:38.625 111 12476.48 221.00 54621.20 88888.00 2015-04-21 14:36:38.750 111 12476.55 221.03 54621.18 88888.00 2015-04-21 14:36:38.875 111 12476.52 221.03 54621.18 88888.00 2015-04-21 14:36:39.000 111 12476.52 221.03 54621.15 88888.00 2015-04-21 14:36:39.125 111 12476.58 221.07 54621.18 88888.00 2015-04-21 14:36:39.250 111 12476.58 221.10 54621.18 88888.00 2015-04-21 14:36:39.375 111 12476.60 221.12 54621.15 88888.00 2015-04-21 14:36:39.500 111 12476.65 221.10 54621.12 88888.00 2015-04-21 14:36:39.625 111 12476.65 221.10 54621.10 88888.00 2015-04-21 14:36:39.750 111 12476.67 221.10 54621.07 88888.00 2015-04-21 14:36:39.875 111 12476.67 221.10 54621.07 88888.00 2015-04-21 14:36:40.000 111 12476.73 221.12 54621.07 88888.00 2015-04-21 14:36:40.125 111 12476.77 221.15 54621.10 88888.00 2015-04-21 14:36:40.250 111 12476.73 221.15 54621.10 88888.00 2015-04-21 14:36:40.375 111 12476.77 221.18 54621.07 88888.00 2015-04-21 14:36:40.500 111 12476.77 221.20 54621.05 88888.00 2015-04-21 14:36:40.625 111 12476.83 221.20 54621.05 88888.00 2015-04-21 14:36:40.750 111 12476.88 221.22 54621.07 88888.00 2015-04-21 14:36:40.875 111 12476.83 221.20 54621.07 88888.00 2015-04-21 14:36:41.000 111 12476.77 221.22 54621.03 88888.00 2015-04-21 14:36:41.125 111 12476.80 221.22 54621.07 88888.00 2015-04-21 14:36:41.250 111 12476.83 221.25 54621.05 88888.00 2015-04-21 14:36:41.375 111 12476.85 221.28 54621.03 88888.00 2015-04-21 14:36:41.500 111 12476.88 221.28 54621.05 88888.00 2015-04-21 14:36:41.625 111 12476.88 221.28 54621.07 88888.00 2015-04-21 14:36:41.750 111 12476.83 221.28 54621.05 88888.00 2015-04-21 14:36:41.875 111 12476.85 221.28 54621.05 88888.00 2015-04-21 14:36:42.000 111 12476.85 221.30 54621.03 88888.00 2015-04-21 14:36:42.125 111 12476.85 221.28 54621.03 88888.00 2015-04-21 14:36:42.250 111 12476.83 221.28 54621.00 88888.00 2015-04-21 14:36:42.375 111 12476.85 221.30 54621.00 88888.00 2015-04-21 14:36:42.500 111 12476.90 221.32 54621.00 88888.00 2015-04-21 14:36:42.625 111 12476.90 221.30 54621.03 88888.00 2015-04-21 14:36:42.750 111 12476.88 221.32 54621.00 88888.00 2015-04-21 14:36:42.875 111 12476.88 221.35 54621.00 88888.00 2015-04-21 14:36:43.000 111 12476.90 221.35 54620.97 88888.00 2015-04-21 14:36:43.125 111 12476.88 221.38 54621.00 88888.00 2015-04-21 14:36:43.250 111 12476.85 221.38 54620.97 88888.00 2015-04-21 14:36:43.375 111 12476.90 221.38 54620.95 88888.00 2015-04-21 14:36:43.500 111 12476.83 221.38 54620.93 88888.00 2015-04-21 14:36:43.625 111 12476.80 221.38 54620.95 88888.00 2015-04-21 14:36:43.750 111 12476.85 221.38 54620.95 88888.00 2015-04-21 14:36:43.875 111 12476.92 221.40 54620.95 88888.00 2015-04-21 14:36:44.000 111 12476.98 221.38 54620.93 88888.00 2015-04-21 14:36:44.125 111 12477.00 221.32 54620.93 88888.00 2015-04-21 14:36:44.250 111 12477.02 221.35 54620.95 88888.00 2015-04-21 14:36:44.375 111 12477.10 221.43 54620.93 88888.00 2015-04-21 14:36:44.500 111 12477.10 221.40 54620.90 88888.00 2015-04-21 14:36:44.625 111 12477.10 221.35 54620.90 88888.00 2015-04-21 14:36:44.750 111 12477.15 221.38 54620.93 88888.00 2015-04-21 14:36:44.875 111 12477.27 221.40 54620.90 88888.00 2015-04-21 14:36:45.000 111 12477.33 221.43 54620.90 88888.00 2015-04-21 14:36:45.125 111 12477.30 221.40 54620.90 88888.00 2015-04-21 14:36:45.250 111 12477.23 221.40 54620.88 88888.00 2015-04-21 14:36:45.375 111 12477.25 221.43 54620.88 88888.00 2015-04-21 14:36:45.500 111 12477.33 221.43 54620.88 88888.00 2015-04-21 14:36:45.625 111 12477.33 221.38 54620.85 88888.00 2015-04-21 14:36:45.750 111 12477.33 221.40 54620.82 88888.00 2015-04-21 14:36:45.875 111 12477.27 221.38 54620.82 88888.00 2015-04-21 14:36:46.000 111 12477.25 221.43 54620.85 88888.00 2015-04-21 14:36:46.125 111 12477.27 221.40 54620.85 88888.00 2015-04-21 14:36:46.250 111 12477.27 221.43 54620.82 88888.00 2015-04-21 14:36:46.375 111 12477.25 221.43 54620.82 88888.00 2015-04-21 14:36:46.500 111 12477.35 221.40 54620.85 88888.00 2015-04-21 14:36:46.625 111 12477.42 221.40 54620.85 88888.00 2015-04-21 14:36:46.750 111 12477.40 221.40 54620.85 88888.00 2015-04-21 14:36:46.875 111 12477.40 221.38 54620.85 88888.00 2015-04-21 14:36:47.000 111 12477.42 221.38 54620.85 88888.00 2015-04-21 14:36:47.125 111 12477.48 221.40 54620.82 88888.00 2015-04-21 14:36:47.250 111 12477.40 221.35 54620.82 88888.00 2015-04-21 14:36:47.375 111 12477.40 221.35 54620.82 88888.00 2015-04-21 14:36:47.500 111 12477.42 221.32 54620.85 88888.00 2015-04-21 14:36:47.625 111 12477.45 221.32 54620.82 88888.00 2015-04-21 14:36:47.750 111 12477.42 221.35 54620.82 88888.00 2015-04-21 14:36:47.875 111 12477.40 221.35 54620.82 88888.00 2015-04-21 14:36:48.000 111 12477.40 221.32 54620.82 88888.00 2015-04-21 14:36:48.125 111 12477.45 221.32 54620.85 88888.00 2015-04-21 14:36:48.250 111 12477.42 221.30 54620.85 88888.00 2015-04-21 14:36:48.375 111 12477.42 221.30 54620.85 88888.00 2015-04-21 14:36:48.500 111 12477.42 221.28 54620.85 88888.00 2015-04-21 14:36:48.625 111 12477.45 221.28 54620.88 88888.00 2015-04-21 14:36:48.750 111 12477.48 221.30 54620.88 88888.00 2015-04-21 14:36:48.875 111 12477.50 221.30 54620.88 88888.00 2015-04-21 14:36:49.000 111 12477.48 221.28 54620.82 88888.00 2015-04-21 14:36:49.125 111 12477.50 221.28 54620.82 88888.00 2015-04-21 14:36:49.250 111 12477.48 221.28 54620.85 88888.00 2015-04-21 14:36:49.375 111 12477.48 221.25 54620.85 88888.00 2015-04-21 14:36:49.500 111 12477.52 221.22 54620.82 88888.00 2015-04-21 14:36:49.625 111 12477.52 221.25 54620.82 88888.00 2015-04-21 14:36:49.750 111 12477.55 221.25 54620.88 88888.00 2015-04-21 14:36:49.875 111 12477.55 221.22 54620.85 88888.00 2015-04-21 14:36:50.000 111 12477.52 221.20 54620.85 88888.00 2015-04-21 14:36:50.125 111 12477.40 221.18 54620.85 88888.00 2015-04-21 14:36:50.250 111 12477.35 221.20 54620.88 88888.00 2015-04-21 14:36:50.375 111 12477.42 221.18 54620.88 88888.00 2015-04-21 14:36:50.500 111 12477.48 221.15 54620.90 88888.00 2015-04-21 14:36:50.625 111 12477.40 221.18 54620.88 88888.00 2015-04-21 14:36:50.750 111 12477.40 221.18 54620.88 88888.00 2015-04-21 14:36:50.875 111 12477.42 221.18 54620.88 88888.00 2015-04-21 14:36:51.000 111 12477.42 221.18 54620.85 88888.00 2015-04-21 14:36:51.125 111 12477.42 221.15 54620.85 88888.00 2015-04-21 14:36:51.250 111 12477.40 221.10 54620.85 88888.00 2015-04-21 14:36:51.375 111 12477.38 221.12 54620.82 88888.00 2015-04-21 14:36:51.500 111 12477.45 221.15 54620.85 88888.00 2015-04-21 14:36:51.625 111 12477.48 221.12 54620.88 88888.00 2015-04-21 14:36:51.750 111 12477.40 221.10 54620.85 88888.00 2015-04-21 14:36:51.875 111 12477.38 221.07 54620.88 88888.00 2015-04-21 14:36:52.000 111 12477.45 221.10 54620.85 88888.00 2015-04-21 14:36:52.125 111 12477.55 221.15 54620.90 88888.00 2015-04-21 14:36:52.250 111 12477.45 221.12 54620.85 88888.00 2015-04-21 14:36:52.375 111 12477.42 221.12 54620.88 88888.00 2015-04-21 14:36:52.500 111 12477.40 221.07 54620.85 88888.00 2015-04-21 14:36:52.625 111 12477.45 221.07 54620.85 88888.00 2015-04-21 14:36:52.750 111 12477.38 221.05 54620.85 88888.00 2015-04-21 14:36:52.875 111 12477.33 221.07 54620.88 88888.00 2015-04-21 14:36:53.000 111 12477.33 221.07 54620.88 88888.00 2015-04-21 14:36:53.125 111 12477.30 221.03 54620.88 88888.00 2015-04-21 14:36:53.250 111 12477.30 221.00 54620.88 88888.00 2015-04-21 14:36:53.375 111 12477.38 221.00 54620.85 88888.00 2015-04-21 14:36:53.500 111 12477.38 221.00 54620.85 88888.00 2015-04-21 14:36:53.625 111 12477.38 221.00 54620.85 88888.00 2015-04-21 14:36:53.750 111 12477.40 221.03 54620.88 88888.00 2015-04-21 14:36:53.875 111 12477.38 221.00 54620.82 88888.00 2015-04-21 14:36:54.000 111 12477.40 220.97 54620.82 88888.00 2015-04-21 14:36:54.125 111 12477.38 220.97 54620.85 88888.00 2015-04-21 14:36:54.250 111 12477.38 221.00 54620.85 88888.00 2015-04-21 14:36:54.375 111 12477.35 220.97 54620.85 88888.00 2015-04-21 14:36:54.500 111 12477.38 220.97 54620.85 88888.00 2015-04-21 14:36:54.625 111 12477.35 220.95 54620.85 88888.00 2015-04-21 14:36:54.750 111 12477.38 220.93 54620.88 88888.00 2015-04-21 14:36:54.875 111 12477.40 220.93 54620.85 88888.00 2015-04-21 14:36:55.000 111 12477.42 220.95 54620.82 88888.00 2015-04-21 14:36:55.125 111 12477.38 220.93 54620.85 88888.00 2015-04-21 14:36:55.250 111 12477.25 220.85 54620.88 88888.00 2015-04-21 14:36:55.375 111 12477.23 220.85 54620.85 88888.00 2015-04-21 14:36:55.500 111 12477.27 220.85 54620.85 88888.00 2015-04-21 14:36:55.625 111 12477.35 220.85 54620.85 88888.00 2015-04-21 14:36:55.750 111 12477.38 220.85 54620.85 88888.00 2015-04-21 14:36:55.875 111 12477.40 220.85 54620.88 88888.00 2015-04-21 14:36:56.000 111 12477.40 220.82 54620.85 88888.00 2015-04-21 14:36:56.125 111 12477.38 220.78 54620.85 88888.00 2015-04-21 14:36:56.250 111 12477.40 220.78 54620.85 88888.00 2015-04-21 14:36:56.375 111 12477.42 220.80 54620.85 88888.00 2015-04-21 14:36:56.500 111 12477.40 220.80 54620.88 88888.00 2015-04-21 14:36:56.625 111 12477.45 220.78 54620.88 88888.00 2015-04-21 14:36:56.750 111 12477.42 220.75 54620.88 88888.00 2015-04-21 14:36:56.875 111 12477.40 220.72 54620.90 88888.00 2015-04-21 14:36:57.000 111 12477.38 220.72 54620.85 88888.00 2015-04-21 14:36:57.125 111 12477.40 220.72 54620.88 88888.00 2015-04-21 14:36:57.250 111 12477.35 220.70 54620.88 88888.00 2015-04-21 14:36:57.375 111 12477.40 220.70 54620.85 88888.00 2015-04-21 14:36:57.500 111 12477.42 220.70 54620.88 88888.00 2015-04-21 14:36:57.625 111 12477.48 220.70 54620.90 88888.00 2015-04-21 14:36:57.750 111 12477.40 220.65 54620.88 88888.00 2015-04-21 14:36:57.875 111 12477.35 220.68 54620.88 88888.00 2015-04-21 14:36:58.000 111 12477.38 220.68 54620.85 88888.00 2015-04-21 14:36:58.125 111 12477.38 220.62 54620.85 88888.00 2015-04-21 14:36:58.250 111 12477.33 220.62 54620.85 88888.00 2015-04-21 14:36:58.375 111 12477.30 220.62 54620.88 88888.00 2015-04-21 14:36:58.500 111 12477.20 220.68 54620.88 88888.00 2015-04-21 14:36:58.625 111 12477.25 220.62 54620.88 88888.00 2015-04-21 14:36:58.750 111 12477.27 220.62 54620.88 88888.00 2015-04-21 14:36:58.875 111 12477.30 220.62 54620.88 88888.00 2015-04-21 14:36:59.000 111 12477.33 220.60 54620.85 88888.00 2015-04-21 14:36:59.125 111 12477.33 220.57 54620.88 88888.00 2015-04-21 14:36:59.250 111 12477.33 220.57 54620.88 88888.00 2015-04-21 14:36:59.375 111 12477.35 220.60 54620.88 88888.00 2015-04-21 14:36:59.500 111 12477.27 220.55 54620.88 88888.00 2015-04-21 14:36:59.625 111 12477.20 220.55 54620.88 88888.00 2015-04-21 14:36:59.750 111 12477.20 220.57 54620.90 88888.00 2015-04-21 14:36:59.875 111 12477.20 220.57 54620.88 88888.00 2015-04-21 14:37:00.000 111 12477.15 220.57 54620.88 88888.00 2015-04-21 14:37:00.125 111 12477.10 220.60 54620.90 88888.00 2015-04-21 14:37:00.250 111 12477.12 220.57 54620.90 88888.00 2015-04-21 14:37:00.375 111 12477.23 220.60 54620.93 88888.00 2015-04-21 14:37:00.500 111 12477.20 220.57 54620.93 88888.00 2015-04-21 14:37:00.625 111 12477.17 220.57 54620.93 88888.00 2015-04-21 14:37:00.750 111 12477.15 220.60 54620.90 88888.00 2015-04-21 14:37:00.875 111 12477.12 220.57 54620.90 88888.00 2015-04-21 14:37:01.000 111 12477.05 220.57 54620.90 88888.00 2015-04-21 14:37:01.125 111 12477.08 220.55 54620.93 88888.00 2015-04-21 14:37:01.250 111 12477.15 220.55 54620.95 88888.00 2015-04-21 14:37:01.375 111 12477.10 220.53 54620.90 88888.00 2015-04-21 14:37:01.500 111 12477.00 220.53 54620.90 88888.00 2015-04-21 14:37:01.625 111 12476.95 220.53 54620.93 88888.00 2015-04-21 14:37:01.750 111 12476.98 220.53 54620.93 88888.00 2015-04-21 14:37:01.875 111 12477.02 220.55 54620.90 88888.00 2015-04-21 14:37:02.000 111 12477.00 220.55 54620.90 88888.00 2015-04-21 14:37:02.125 111 12477.02 220.55 54620.93 88888.00 2015-04-21 14:37:02.250 111 12476.98 220.50 54620.95 88888.00 2015-04-21 14:37:02.375 111 12477.02 220.50 54620.93 88888.00 2015-04-21 14:37:02.500 111 12477.00 220.50 54620.90 88888.00 2015-04-21 14:37:02.625 111 12476.90 220.50 54620.93 88888.00 2015-04-21 14:37:02.750 111 12476.85 220.47 54620.93 88888.00 2015-04-21 14:37:02.875 111 12476.83 220.53 54620.93 88888.00 2015-04-21 14:37:03.000 111 12476.88 220.53 54620.95 88888.00 2015-04-21 14:37:03.125 111 12476.92 220.55 54620.97 88888.00 2015-04-21 14:37:03.250 111 12476.90 220.53 54621.00 88888.00 2015-04-21 14:37:03.375 111 12476.88 220.50 54620.97 88888.00 2015-04-21 14:37:03.500 111 12476.85 220.47 54620.97 88888.00 2015-04-21 14:37:03.625 111 12476.83 220.45 54620.97 88888.00 2015-04-21 14:37:03.750 111 12476.83 220.43 54620.97 88888.00 2015-04-21 14:37:03.875 111 12476.75 220.47 54621.00 88888.00 2015-04-21 14:37:04.000 111 12476.73 220.45 54621.00 88888.00 2015-04-21 14:37:04.125 111 12476.73 220.40 54621.00 88888.00 2015-04-21 14:37:04.250 111 12476.70 220.38 54620.97 88888.00 2015-04-21 14:37:04.375 111 12476.65 220.38 54621.00 88888.00 2015-04-21 14:37:04.500 111 12476.67 220.32 54621.00 88888.00 2015-04-21 14:37:04.625 111 12476.65 220.32 54621.00 88888.00 2015-04-21 14:37:04.750 111 12476.67 220.32 54621.00 88888.00 2015-04-21 14:37:04.875 111 12476.67 220.35 54620.97 88888.00 2015-04-21 14:37:05.000 111 12476.58 220.32 54620.95 88888.00 2015-04-21 14:37:05.125 111 12476.52 220.28 54620.97 88888.00 2015-04-21 14:37:05.250 111 12476.52 220.25 54621.03 88888.00 2015-04-21 14:37:05.375 111 12476.55 220.30 54621.03 88888.00 2015-04-21 14:37:05.500 111 12476.55 220.28 54621.03 88888.00 2015-04-21 14:37:05.625 111 12476.55 220.20 54621.03 88888.00 2015-04-21 14:37:05.750 111 12476.58 220.22 54621.03 88888.00 2015-04-21 14:37:05.875 111 12476.60 220.25 54621.07 88888.00 2015-04-21 14:37:06.000 111 12476.55 220.22 54621.05 88888.00 2015-04-21 14:37:06.125 111 12476.48 220.18 54621.05 88888.00 2015-04-21 14:37:06.250 111 12476.42 220.18 54621.05 88888.00 2015-04-21 14:37:06.375 111 12476.48 220.18 54621.05 88888.00 2015-04-21 14:37:06.500 111 12476.48 220.15 54621.07 88888.00 2015-04-21 14:37:06.625 111 12476.42 220.12 54621.07 88888.00 2015-04-21 14:37:06.750 111 12476.42 220.15 54621.07 88888.00 2015-04-21 14:37:06.875 111 12476.42 220.15 54621.10 88888.00 2015-04-21 14:37:07.000 111 12476.42 220.10 54621.10 88888.00 2015-04-21 14:37:07.125 111 12476.42 220.10 54621.07 88888.00 2015-04-21 14:37:07.250 111 12476.35 220.10 54621.07 88888.00 2015-04-21 14:37:07.375 111 12476.33 220.10 54621.10 88888.00 2015-04-21 14:37:07.500 111 12476.30 220.12 54621.12 88888.00 2015-04-21 14:37:07.625 111 12476.30 220.10 54621.12 88888.00 2015-04-21 14:37:07.750 111 12476.25 220.10 54621.10 88888.00 2015-04-21 14:37:07.875 111 12476.27 220.10 54621.12 88888.00 2015-04-21 14:37:08.000 111 12476.30 220.10 54621.10 88888.00 2015-04-21 14:37:08.125 111 12476.33 220.07 54621.10 88888.00 2015-04-21 14:37:08.250 111 12476.33 220.10 54621.10 88888.00 2015-04-21 14:37:08.375 111 12476.30 220.10 54621.10 88888.00 2015-04-21 14:37:08.500 111 12476.27 220.10 54621.12 88888.00 2015-04-21 14:37:08.625 111 12476.27 220.07 54621.10 88888.00 2015-04-21 14:37:08.750 111 12476.25 220.07 54621.10 88888.00 2015-04-21 14:37:08.875 111 12476.23 220.12 54621.12 88888.00 2015-04-21 14:37:09.000 111 12476.25 220.12 54621.15 88888.00 2015-04-21 14:37:09.125 111 12476.17 220.10 54621.12 88888.00 2015-04-21 14:37:09.250 111 12476.17 220.05 54621.10 88888.00 2015-04-21 14:37:09.375 111 12476.23 220.10 54621.10 88888.00 2015-04-21 14:37:09.500 111 12476.20 220.07 54621.12 88888.00 2015-04-21 14:37:09.625 111 12476.17 220.12 54621.12 88888.00 2015-04-21 14:37:09.750 111 12476.17 220.12 54621.12 88888.00 2015-04-21 14:37:09.875 111 12476.12 220.10 54621.12 88888.00 2015-04-21 14:37:10.000 111 12476.10 220.07 54621.10 88888.00 2015-04-21 14:37:10.125 111 12476.12 220.12 54621.12 88888.00 2015-04-21 14:37:10.250 111 12476.08 220.15 54621.20 88888.00 2015-04-21 14:37:10.375 111 12476.10 220.15 54621.20 88888.00 2015-04-21 14:37:10.500 111 12476.08 220.12 54621.18 88888.00 2015-04-21 14:37:10.625 111 12476.15 220.12 54621.18 88888.00 2015-04-21 14:37:10.750 111 12476.17 220.15 54621.18 88888.00 2015-04-21 14:37:10.875 111 12476.20 220.12 54621.15 88888.00 2015-04-21 14:37:11.000 111 12476.15 220.10 54621.15 88888.00 2015-04-21 14:37:11.125 111 12476.08 220.15 54621.18 88888.00 2015-04-21 14:37:11.250 111 12476.08 220.12 54621.15 88888.00 2015-04-21 14:37:11.375 111 12476.10 220.15 54621.12 88888.00 2015-04-21 14:37:11.500 111 12476.08 220.15 54621.12 88888.00 2015-04-21 14:37:11.625 111 12476.08 220.15 54621.12 88888.00 2015-04-21 14:37:11.750 111 12476.08 220.15 54621.15 88888.00 2015-04-21 14:37:11.875 111 12476.08 220.15 54621.18 88888.00 2015-04-21 14:37:12.000 111 12476.08 220.18 54621.15 88888.00 2015-04-21 14:37:12.125 111 12476.02 220.18 54621.18 88888.00 2015-04-21 14:37:12.250 111 12475.95 220.18 54621.15 88888.00 2015-04-21 14:37:12.375 111 12475.98 220.20 54621.15 88888.00 2015-04-21 14:37:12.500 111 12475.98 220.22 54621.12 88888.00 2015-04-21 14:37:12.625 111 12476.00 220.20 54621.15 88888.00 2015-04-21 14:37:12.750 111 12475.98 220.20 54621.10 88888.00 2015-04-21 14:37:12.875 111 12475.95 220.25 54621.12 88888.00 2015-04-21 14:37:13.000 111 12475.95 220.28 54621.15 88888.00 2015-04-21 14:37:13.125 111 12475.98 220.28 54621.15 88888.00 2015-04-21 14:37:13.250 111 12475.88 220.28 54621.18 88888.00 2015-04-21 14:37:13.375 111 12475.83 220.28 54621.15 88888.00 2015-04-21 14:37:13.500 111 12475.85 220.30 54621.15 88888.00 2015-04-21 14:37:13.625 111 12475.90 220.30 54621.15 88888.00 2015-04-21 14:37:13.750 111 12475.88 220.32 54621.15 88888.00 2015-04-21 14:37:13.875 111 12475.90 220.32 54621.15 88888.00 2015-04-21 14:37:14.000 111 12475.95 220.32 54621.12 88888.00 2015-04-21 14:37:14.125 111 12475.90 220.32 54621.10 88888.00 2015-04-21 14:37:14.250 111 12475.80 220.30 54621.10 88888.00 2015-04-21 14:37:14.375 111 12475.85 220.35 54621.10 88888.00 2015-04-21 14:37:14.500 111 12475.83 220.32 54621.10 88888.00 2015-04-21 14:37:14.625 111 12475.85 220.35 54621.12 88888.00 2015-04-21 14:37:14.750 111 12475.80 220.40 54621.12 88888.00 2015-04-21 14:37:14.875 111 12475.80 220.38 54621.15 88888.00 2015-04-21 14:37:15.000 111 12475.80 220.38 54621.15 88888.00 2015-04-21 14:37:15.125 111 12475.77 220.40 54621.18 88888.00 2015-04-21 14:37:15.250 111 12475.73 220.40 54621.15 88888.00 2015-04-21 14:37:15.375 111 12475.73 220.40 54621.15 88888.00 2015-04-21 14:37:15.500 111 12475.75 220.40 54621.15 88888.00 2015-04-21 14:37:15.625 111 12475.80 220.40 54621.18 88888.00 2015-04-21 14:37:15.750 111 12475.77 220.40 54621.15 88888.00 2015-04-21 14:37:15.875 111 12475.70 220.38 54621.15 88888.00 2015-04-21 14:37:16.000 111 12475.65 220.43 54621.12 88888.00 2015-04-21 14:37:16.125 111 12475.70 220.47 54621.15 88888.00 2015-04-21 14:37:16.250 111 12475.65 220.50 54621.15 88888.00 2015-04-21 14:37:16.375 111 12475.65 220.50 54621.15 88888.00 2015-04-21 14:37:16.500 111 12475.60 220.53 54621.12 88888.00 2015-04-21 14:37:16.625 111 12475.55 220.53 54621.15 88888.00 2015-04-21 14:37:16.750 111 12475.52 220.50 54621.15 88888.00 2015-04-21 14:37:16.875 111 12475.52 220.53 54621.15 88888.00 2015-04-21 14:37:17.000 111 12475.55 220.50 54621.15 88888.00 2015-04-21 14:37:17.125 111 12475.55 220.47 54621.15 88888.00 2015-04-21 14:37:17.250 111 12475.45 220.53 54621.18 88888.00 2015-04-21 14:37:17.375 111 12475.48 220.55 54621.18 88888.00 2015-04-21 14:37:17.500 111 12475.48 220.53 54621.15 88888.00 2015-04-21 14:37:17.625 111 12475.48 220.53 54621.15 88888.00 2015-04-21 14:37:17.750 111 12475.42 220.53 54621.15 88888.00 2015-04-21 14:37:17.875 111 12475.42 220.57 54621.18 88888.00 2015-04-21 14:37:18.000 111 12475.40 220.57 54621.20 88888.00 2015-04-21 14:37:18.125 111 12475.40 220.60 54621.22 88888.00 2015-04-21 14:37:18.250 111 12475.42 220.57 54621.20 88888.00 2015-04-21 14:37:18.375 111 12475.38 220.57 54621.18 88888.00 2015-04-21 14:37:18.500 111 12475.27 220.57 54621.20 88888.00 2015-04-21 14:37:18.625 111 12475.25 220.57 54621.18 88888.00 2015-04-21 14:37:18.750 111 12475.30 220.60 54621.15 88888.00 2015-04-21 14:37:18.875 111 12475.38 220.57 54621.15 88888.00 2015-04-21 14:37:19.000 111 12475.33 220.60 54621.15 88888.00 2015-04-21 14:37:19.125 111 12475.27 220.65 54621.18 88888.00 2015-04-21 14:37:19.250 111 12475.20 220.62 54621.15 88888.00 2015-04-21 14:37:19.375 111 12475.20 220.60 54621.12 88888.00 2015-04-21 14:37:19.500 111 12475.23 220.62 54621.15 88888.00 2015-04-21 14:37:19.625 111 12475.25 220.62 54621.12 88888.00 2015-04-21 14:37:19.750 111 12475.30 220.62 54621.12 88888.00 2015-04-21 14:37:19.875 111 12475.27 220.62 54621.12 88888.00 2015-04-21 14:37:20.000 111 12475.17 220.65 54621.10 88888.00 2015-04-21 14:37:20.125 111 12475.17 220.68 54621.12 88888.00 2015-04-21 14:37:20.250 111 12475.17 220.65 54621.15 88888.00 2015-04-21 14:37:20.375 111 12475.17 220.68 54621.18 88888.00 2015-04-21 14:37:20.500 111 12475.12 220.68 54621.18 88888.00 2015-04-21 14:37:20.625 111 12475.17 220.70 54621.18 88888.00 2015-04-21 14:37:20.750 111 12475.17 220.70 54621.18 88888.00 2015-04-21 14:37:20.875 111 12475.15 220.68 54621.18 88888.00 2015-04-21 14:37:21.000 111 12475.12 220.68 54621.18 88888.00 2015-04-21 14:37:21.125 111 12475.12 220.70 54621.18 88888.00 2015-04-21 14:37:21.250 111 12475.05 220.65 54621.15 88888.00 2015-04-21 14:37:21.375 111 12475.02 220.65 54621.15 88888.00 2015-04-21 14:37:21.500 111 12474.98 220.65 54621.12 88888.00 2015-04-21 14:37:21.625 111 12474.95 220.65 54621.15 88888.00 2015-04-21 14:37:21.750 111 12475.00 220.68 54621.15 88888.00 2015-04-21 14:37:21.875 111 12475.05 220.68 54621.15 88888.00 2015-04-21 14:37:22.000 111 12475.00 220.68 54621.12 88888.00 2015-04-21 14:37:22.125 111 12475.00 220.68 54621.15 88888.00 2015-04-21 14:37:22.250 111 12474.92 220.65 54621.15 88888.00 2015-04-21 14:37:22.375 111 12474.92 220.68 54621.12 88888.00 2015-04-21 14:37:22.500 111 12474.90 220.72 54621.15 88888.00 2015-04-21 14:37:22.625 111 12474.88 220.68 54621.15 88888.00 2015-04-21 14:37:22.750 111 12474.83 220.68 54621.15 88888.00 2015-04-21 14:37:22.875 111 12474.85 220.68 54621.20 88888.00 2015-04-21 14:37:23.000 111 12474.83 220.68 54621.18 88888.00 2015-04-21 14:37:23.125 111 12474.75 220.68 54621.15 88888.00 2015-04-21 14:37:23.250 111 12474.75 220.65 54621.15 88888.00 2015-04-21 14:37:23.375 111 12474.85 220.68 54621.15 88888.00 2015-04-21 14:37:23.500 111 12474.90 220.68 54621.15 88888.00 2015-04-21 14:37:23.625 111 12474.85 220.68 54621.15 88888.00 2015-04-21 14:37:23.750 111 12474.83 220.70 54621.15 88888.00 2015-04-21 14:37:23.875 111 12474.77 220.68 54621.15 88888.00 2015-04-21 14:37:24.000 111 12474.67 220.68 54621.18 88888.00 2015-04-21 14:37:24.125 111 12474.65 220.68 54621.18 88888.00 2015-04-21 14:37:24.250 111 12474.67 220.62 54621.20 88888.00 2015-04-21 14:37:24.375 111 12474.73 220.65 54621.20 88888.00 2015-04-21 14:37:24.500 111 12474.75 220.65 54621.20 88888.00 2015-04-21 14:37:24.625 111 12474.70 220.65 54621.22 88888.00 2015-04-21 14:37:24.750 111 12474.65 220.65 54621.20 88888.00 2015-04-21 14:37:24.875 111 12474.67 220.65 54621.22 88888.00 2015-04-21 14:37:25.000 111 12474.67 220.62 54621.20 88888.00 2015-04-21 14:37:25.125 111 12474.67 220.57 54621.18 88888.00 2015-04-21 14:37:25.250 111 12474.62 220.57 54621.18 88888.00 2015-04-21 14:37:25.375 111 12474.62 220.60 54621.15 88888.00 2015-04-21 14:37:25.500 111 12474.58 220.60 54621.18 88888.00 2015-04-21 14:37:25.625 111 12474.58 220.57 54621.18 88888.00 2015-04-21 14:37:25.750 111 12474.60 220.62 54621.15 88888.00 2015-04-21 14:37:25.875 111 12474.60 220.60 54621.18 88888.00 2015-04-21 14:37:26.000 111 12474.58 220.55 54621.12 88888.00 2015-04-21 14:37:26.125 111 12474.58 220.55 54621.15 88888.00 2015-04-21 14:37:26.250 111 12474.60 220.62 54621.18 88888.00 2015-04-21 14:37:26.375 111 12474.60 220.62 54621.20 88888.00 2015-04-21 14:37:26.500 111 12474.62 220.60 54621.20 88888.00 2015-04-21 14:37:26.625 111 12474.55 220.57 54621.15 88888.00 2015-04-21 14:37:26.750 111 12474.50 220.57 54621.12 88888.00 2015-04-21 14:37:26.875 111 12474.52 220.57 54621.15 88888.00 2015-04-21 14:37:27.000 111 12474.52 220.55 54621.15 88888.00 2015-04-21 14:37:27.125 111 12474.52 220.55 54621.15 88888.00 2015-04-21 14:37:27.250 111 12474.52 220.55 54621.15 88888.00 2015-04-21 14:37:27.375 111 12474.52 220.57 54621.15 88888.00 2015-04-21 14:37:27.500 111 12474.55 220.62 54621.18 88888.00 2015-04-21 14:37:27.625 111 12474.58 220.62 54621.22 88888.00 2015-04-21 14:37:27.750 111 12474.55 220.60 54621.20 88888.00 2015-04-21 14:37:27.875 111 12474.50 220.60 54621.15 88888.00 2015-04-21 14:37:28.000 111 12474.52 220.60 54621.15 88888.00 2015-04-21 14:37:28.125 111 12474.55 220.57 54621.15 88888.00 2015-04-21 14:37:28.250 111 12474.52 220.55 54621.15 88888.00 2015-04-21 14:37:28.375 111 12474.52 220.55 54621.12 88888.00 2015-04-21 14:37:28.500 111 12474.52 220.55 54621.10 88888.00 2015-04-21 14:37:28.625 111 12474.55 220.57 54621.12 88888.00 2015-04-21 14:37:28.750 111 12474.55 220.57 54621.10 88888.00 2015-04-21 14:37:28.875 111 12474.58 220.55 54621.10 88888.00 2015-04-21 14:37:29.000 111 12474.60 220.55 54621.07 88888.00 2015-04-21 14:37:29.125 111 12474.60 220.55 54621.10 88888.00 2015-04-21 14:37:29.250 111 12474.55 220.55 54621.12 88888.00 2015-04-21 14:37:29.375 111 12474.50 220.55 54621.10 88888.00 2015-04-21 14:37:29.500 111 12474.42 220.53 54621.10 88888.00 2015-04-21 14:37:29.625 111 12474.48 220.55 54621.12 88888.00 2015-04-21 14:37:29.750 111 12474.48 220.57 54621.10 88888.00 2015-04-21 14:37:29.875 111 12474.50 220.55 54621.12 88888.00 2015-04-21 14:37:30.000 111 12474.52 220.55 54621.10 88888.00 2015-04-21 14:37:30.125 111 12474.55 220.57 54621.10 88888.00 2015-04-21 14:37:30.250 111 12474.58 220.53 54621.12 88888.00 2015-04-21 14:37:30.375 111 12474.55 220.53 54621.12 88888.00 2015-04-21 14:37:30.500 111 12474.45 220.53 54621.10 88888.00 2015-04-21 14:37:30.625 111 12474.45 220.50 54621.07 88888.00 2015-04-21 14:37:30.750 111 12474.48 220.53 54621.07 88888.00 2015-04-21 14:37:30.875 111 12474.40 220.50 54621.07 88888.00 2015-04-21 14:37:31.000 111 12474.40 220.50 54621.05 88888.00 2015-04-21 14:37:31.125 111 12474.52 220.50 54621.10 88888.00 2015-04-21 14:37:31.250 111 12474.55 220.50 54621.10 88888.00 2015-04-21 14:37:31.375 111 12474.48 220.53 54621.07 88888.00 2015-04-21 14:37:31.500 111 12474.40 220.55 54621.07 88888.00 2015-04-21 14:37:31.625 111 12474.38 220.53 54621.05 88888.00 2015-04-21 14:37:31.750 111 12474.38 220.50 54621.05 88888.00 2015-04-21 14:37:31.875 111 12474.38 220.50 54621.05 88888.00 2015-04-21 14:37:32.000 111 12474.35 220.53 54621.05 88888.00 2015-04-21 14:37:32.125 111 12474.35 220.53 54621.05 88888.00 2015-04-21 14:37:32.250 111 12474.30 220.53 54621.07 88888.00 2015-04-21 14:37:32.375 111 12474.38 220.50 54621.07 88888.00 2015-04-21 14:37:32.500 111 12474.38 220.50 54621.05 88888.00 2015-04-21 14:37:32.625 111 12474.38 220.47 54621.07 88888.00 2015-04-21 14:37:32.750 111 12474.40 220.43 54621.07 88888.00 2015-04-21 14:37:32.875 111 12474.33 220.47 54621.07 88888.00 2015-04-21 14:37:33.000 111 12474.33 220.50 54621.05 88888.00 2015-04-21 14:37:33.125 111 12474.38 220.47 54621.03 88888.00 2015-04-21 14:37:33.250 111 12474.35 220.43 54621.00 88888.00 2015-04-21 14:37:33.375 111 12474.38 220.43 54621.03 88888.00 2015-04-21 14:37:33.500 111 12474.40 220.47 54621.03 88888.00 2015-04-21 14:37:33.625 111 12474.42 220.45 54621.03 88888.00 2015-04-21 14:37:33.750 111 12474.38 220.43 54621.05 88888.00 2015-04-21 14:37:33.875 111 12474.40 220.40 54621.05 88888.00 2015-04-21 14:37:34.000 111 12474.48 220.40 54621.05 88888.00 2015-04-21 14:37:34.125 111 12474.48 220.40 54621.00 88888.00 2015-04-21 14:37:34.250 111 12474.40 220.38 54621.00 88888.00 2015-04-21 14:37:34.375 111 12474.35 220.32 54620.97 88888.00 2015-04-21 14:37:34.500 111 12474.38 220.30 54620.95 88888.00 2015-04-21 14:37:34.625 111 12474.42 220.30 54620.97 88888.00 2015-04-21 14:37:34.750 111 12474.48 220.32 54620.97 88888.00 2015-04-21 14:37:34.875 111 12474.48 220.32 54620.97 88888.00 2015-04-21 14:37:35.000 111 12474.48 220.30 54620.95 88888.00 2015-04-21 14:37:35.125 111 12474.45 220.28 54620.97 88888.00 2015-04-21 14:37:35.250 111 12474.38 220.25 54620.97 88888.00 2015-04-21 14:37:35.375 111 12474.42 220.25 54620.97 88888.00 2015-04-21 14:37:35.500 111 12474.50 220.25 54621.00 88888.00 2015-04-21 14:37:35.625 111 12474.50 220.25 54621.00 88888.00 2015-04-21 14:37:35.750 111 12474.48 220.28 54621.00 88888.00 2015-04-21 14:37:35.875 111 12474.48 220.25 54621.00 88888.00 2015-04-21 14:37:36.000 111 12474.45 220.22 54620.97 88888.00 2015-04-21 14:37:36.125 111 12474.40 220.22 54620.95 88888.00 2015-04-21 14:37:36.250 111 12474.40 220.20 54620.95 88888.00 2015-04-21 14:37:36.375 111 12474.48 220.22 54620.97 88888.00 2015-04-21 14:37:36.500 111 12474.48 220.22 54620.97 88888.00 2015-04-21 14:37:36.625 111 12474.45 220.22 54620.95 88888.00 2015-04-21 14:37:36.750 111 12474.58 220.18 54620.95 88888.00 2015-04-21 14:37:36.875 111 12474.52 220.15 54620.95 88888.00 2015-04-21 14:37:37.000 111 12474.45 220.18 54620.93 88888.00 2015-04-21 14:37:37.125 111 12474.48 220.18 54620.95 88888.00 2015-04-21 14:37:37.250 111 12474.50 220.15 54620.97 88888.00 2015-04-21 14:37:37.375 111 12474.52 220.15 54620.93 88888.00 2015-04-21 14:37:37.500 111 12474.50 220.15 54620.93 88888.00 2015-04-21 14:37:37.625 111 12474.52 220.12 54620.95 88888.00 2015-04-21 14:37:37.750 111 12474.60 220.12 54620.97 88888.00 2015-04-21 14:37:37.875 111 12474.65 220.05 54620.95 88888.00 2015-04-21 14:37:38.000 111 12474.67 220.07 54620.90 88888.00 2015-04-21 14:37:38.125 111 12474.67 220.07 54620.90 88888.00 2015-04-21 14:37:38.250 111 12474.60 220.10 54620.90 88888.00 2015-04-21 14:37:38.375 111 12474.62 220.07 54620.88 88888.00 2015-04-21 14:37:38.500 111 12474.62 220.07 54620.85 88888.00 2015-04-21 14:37:38.625 111 12474.62 220.10 54620.88 88888.00 2015-04-21 14:37:38.750 111 12474.62 220.07 54620.88 88888.00 2015-04-21 14:37:38.875 111 12474.60 220.07 54620.88 88888.00 2015-04-21 14:37:39.000 111 12474.60 220.10 54620.88 88888.00 2015-04-21 14:37:39.125 111 12474.65 220.12 54620.88 88888.00 2015-04-21 14:37:39.250 111 12474.70 220.10 54620.88 88888.00 2015-04-21 14:37:39.375 111 12474.75 220.07 54620.82 88888.00 2015-04-21 14:37:39.500 111 12474.73 220.05 54620.85 88888.00 2015-04-21 14:37:39.625 111 12474.70 220.10 54620.88 88888.00 2015-04-21 14:37:39.750 111 12474.73 220.12 54620.93 88888.00 2015-04-21 14:37:39.875 111 12474.70 220.10 54620.90 88888.00 2015-04-21 14:37:40.000 111 12474.73 220.07 54620.82 88888.00 2015-04-21 14:37:40.125 111 12474.77 220.05 54620.85 88888.00 2015-04-21 14:37:40.250 111 12474.73 220.07 54620.85 88888.00 2015-04-21 14:37:40.375 111 12474.65 220.07 54620.85 88888.00 2015-04-21 14:37:40.500 111 12474.67 220.10 54620.85 88888.00 2015-04-21 14:37:40.625 111 12474.70 220.12 54620.85 88888.00 2015-04-21 14:37:40.750 111 12474.67 220.12 54620.82 88888.00 2015-04-21 14:37:40.875 111 12474.65 220.12 54620.82 88888.00 2015-04-21 14:37:41.000 111 12474.67 220.12 54620.82 88888.00 2015-04-21 14:37:41.125 111 12474.70 220.12 54620.82 88888.00 2015-04-21 14:37:41.250 111 12474.70 220.15 54620.82 88888.00 2015-04-21 14:37:41.375 111 12474.73 220.15 54620.80 88888.00 2015-04-21 14:37:41.500 111 12474.70 220.12 54620.78 88888.00 2015-04-21 14:37:41.625 111 12474.75 220.15 54620.75 88888.00 2015-04-21 14:37:41.750 111 12474.80 220.15 54620.75 88888.00 2015-04-21 14:37:41.875 111 12474.73 220.18 54620.75 88888.00 2015-04-21 14:37:42.000 111 12474.77 220.18 54620.78 88888.00 2015-04-21 14:37:42.125 111 12474.75 220.18 54620.78 88888.00 2015-04-21 14:37:42.250 111 12474.80 220.15 54620.78 88888.00 2015-04-21 14:37:42.375 111 12474.85 220.20 54620.75 88888.00 2015-04-21 14:37:42.500 111 12474.90 220.22 54620.78 88888.00 2015-04-21 14:37:42.625 111 12474.83 220.22 54620.78 88888.00 2015-04-21 14:37:42.750 111 12474.73 220.20 54620.78 88888.00 2015-04-21 14:37:42.875 111 12474.67 220.20 54620.75 88888.00 2015-04-21 14:37:43.000 111 12474.70 220.20 54620.75 88888.00 2015-04-21 14:37:43.125 111 12474.73 220.20 54620.75 88888.00 2015-04-21 14:37:43.250 111 12474.67 220.18 54620.75 88888.00 2015-04-21 14:37:43.375 111 12474.73 220.20 54620.72 88888.00 2015-04-21 14:37:43.500 111 12474.85 220.20 54620.70 88888.00 2015-04-21 14:37:43.625 111 12474.88 220.20 54620.70 88888.00 2015-04-21 14:37:43.750 111 12474.83 220.25 54620.68 88888.00 2015-04-21 14:37:43.875 111 12474.83 220.25 54620.68 88888.00 2015-04-21 14:37:44.000 111 12474.83 220.22 54620.65 88888.00 2015-04-21 14:37:44.125 111 12474.90 220.22 54620.68 88888.00 2015-04-21 14:37:44.250 111 12474.88 220.25 54620.68 88888.00 2015-04-21 14:37:44.375 111 12474.88 220.30 54620.68 88888.00 2015-04-21 14:37:44.500 111 12474.92 220.28 54620.65 88888.00 2015-04-21 14:37:44.625 111 12475.00 220.25 54620.65 88888.00 2015-04-21 14:37:44.750 111 12475.00 220.30 54620.62 88888.00 2015-04-21 14:37:44.875 111 12474.95 220.30 54620.60 88888.00 2015-04-21 14:37:45.000 111 12474.90 220.28 54620.57 88888.00 2015-04-21 14:37:45.125 111 12474.90 220.25 54620.57 88888.00 2015-04-21 14:37:45.250 111 12474.92 220.28 54620.60 88888.00 2015-04-21 14:37:45.375 111 12475.00 220.32 54620.62 88888.00 2015-04-21 14:37:45.500 111 12475.02 220.32 54620.60 88888.00 2015-04-21 14:37:45.625 111 12475.02 220.35 54620.60 88888.00 2015-04-21 14:37:45.750 111 12475.05 220.35 54620.57 88888.00 2015-04-21 14:37:45.875 111 12475.08 220.35 54620.60 88888.00 2015-04-21 14:37:46.000 111 12475.12 220.40 54620.60 88888.00 2015-04-21 14:37:46.125 111 12475.10 220.40 54620.62 88888.00 2015-04-21 14:37:46.250 111 12475.08 220.40 54620.60 88888.00 2015-04-21 14:37:46.375 111 12475.15 220.43 54620.60 88888.00 2015-04-21 14:37:46.500 111 12475.15 220.43 54620.55 88888.00 2015-04-21 14:37:46.625 111 12475.08 220.40 54620.55 88888.00 2015-04-21 14:37:46.750 111 12475.15 220.40 54620.53 88888.00 2015-04-21 14:37:46.875 111 12475.23 220.40 54620.50 88888.00 2015-04-21 14:37:47.000 111 12475.27 220.38 54620.47 88888.00 2015-04-21 14:37:47.125 111 12475.23 220.40 54620.50 88888.00 2015-04-21 14:37:47.250 111 12475.23 220.40 54620.50 88888.00 2015-04-21 14:37:47.375 111 12475.35 220.43 54620.50 88888.00 2015-04-21 14:37:47.500 111 12475.40 220.45 54620.50 88888.00 2015-04-21 14:37:47.625 111 12475.40 220.45 54620.50 88888.00 2015-04-21 14:37:47.750 111 12475.42 220.50 54620.55 88888.00 2015-04-21 14:37:47.875 111 12475.35 220.50 54620.53 88888.00 2015-04-21 14:37:48.000 111 12475.25 220.47 54620.47 88888.00 2015-04-21 14:37:48.125 111 12475.33 220.47 54620.47 88888.00 2015-04-21 14:37:48.250 111 12475.33 220.47 54620.47 88888.00 2015-04-21 14:37:48.375 111 12475.40 220.45 54620.47 88888.00 2015-04-21 14:37:48.500 111 12475.42 220.45 54620.45 88888.00 2015-04-21 14:37:48.625 111 12475.40 220.47 54620.45 88888.00 2015-04-21 14:37:48.750 111 12475.40 220.50 54620.45 88888.00 2015-04-21 14:37:48.875 111 12475.50 220.50 54620.43 88888.00 2015-04-21 14:37:49.000 111 12475.52 220.53 54620.40 88888.00 2015-04-21 14:37:49.125 111 12475.55 220.57 54620.40 88888.00 2015-04-21 14:37:49.250 111 12475.52 220.55 54620.43 88888.00 2015-04-21 14:37:49.375 111 12475.50 220.55 54620.43 88888.00 2015-04-21 14:37:49.500 111 12475.42 220.53 54620.43 88888.00 2015-04-21 14:37:49.625 111 12475.50 220.53 54620.43 88888.00 2015-04-21 14:37:49.750 111 12475.52 220.55 54620.40 88888.00 2015-04-21 14:37:49.875 111 12475.52 220.60 54620.40 88888.00 2015-04-21 14:37:50.000 111 12475.58 220.57 54620.40 88888.00 2015-04-21 14:37:50.125 111 12475.58 220.57 54620.38 88888.00 2015-04-21 14:37:50.250 111 12475.55 220.60 54620.35 88888.00 2015-04-21 14:37:50.375 111 12475.60 220.60 54620.38 88888.00 2015-04-21 14:37:50.500 111 12475.62 220.62 54620.38 88888.00 2015-04-21 14:37:50.625 111 12475.55 220.62 54620.32 88888.00 2015-04-21 14:37:50.750 111 12475.52 220.65 54620.32 88888.00 2015-04-21 14:37:50.875 111 12475.55 220.68 54620.35 88888.00 2015-04-21 14:37:51.000 111 12475.58 220.70 54620.35 88888.00 2015-04-21 14:37:51.125 111 12475.58 220.68 54620.35 88888.00 2015-04-21 14:37:51.250 111 12475.58 220.68 54620.35 88888.00 2015-04-21 14:37:51.375 111 12475.67 220.72 54620.38 88888.00 2015-04-21 14:37:51.500 111 12475.65 220.70 54620.35 88888.00 2015-04-21 14:37:51.625 111 12475.60 220.70 54620.32 88888.00 2015-04-21 14:37:51.750 111 12475.55 220.72 54620.30 88888.00 2015-04-21 14:37:51.875 111 12475.60 220.72 54620.30 88888.00 2015-04-21 14:37:52.000 111 12475.62 220.78 54620.32 88888.00 2015-04-21 14:37:52.125 111 12475.58 220.80 54620.32 88888.00 2015-04-21 14:37:52.250 111 12475.58 220.78 54620.32 88888.00 2015-04-21 14:37:52.375 111 12475.67 220.78 54620.30 88888.00 2015-04-21 14:37:52.500 111 12475.65 220.80 54620.30 88888.00 2015-04-21 14:37:52.625 111 12475.62 220.80 54620.28 88888.00 2015-04-21 14:37:52.750 111 12475.65 220.82 54620.30 88888.00 2015-04-21 14:37:52.875 111 12475.67 220.82 54620.30 88888.00 2015-04-21 14:37:53.000 111 12475.65 220.82 54620.28 88888.00 2015-04-21 14:37:53.125 111 12475.67 220.85 54620.28 88888.00 2015-04-21 14:37:53.250 111 12475.60 220.82 54620.30 88888.00 2015-04-21 14:37:53.375 111 12475.55 220.82 54620.28 88888.00 2015-04-21 14:37:53.500 111 12475.62 220.85 54620.28 88888.00 2015-04-21 14:37:53.625 111 12475.65 220.88 54620.25 88888.00 2015-04-21 14:37:53.750 111 12475.62 220.90 54620.25 88888.00 2015-04-21 14:37:53.875 111 12475.58 220.88 54620.25 88888.00 2015-04-21 14:37:54.000 111 12475.55 220.90 54620.25 88888.00 2015-04-21 14:37:54.125 111 12475.58 220.93 54620.25 88888.00 2015-04-21 14:37:54.250 111 12475.58 220.95 54620.28 88888.00 2015-04-21 14:37:54.375 111 12475.58 220.95 54620.28 88888.00 2015-04-21 14:37:54.500 111 12475.58 220.95 54620.28 88888.00 2015-04-21 14:37:54.625 111 12475.50 220.93 54620.28 88888.00 2015-04-21 14:37:54.750 111 12475.48 220.93 54620.25 88888.00 2015-04-21 14:37:54.875 111 12475.50 220.93 54620.25 88888.00 2015-04-21 14:37:55.000 111 12475.58 220.93 54620.20 88888.00 2015-04-21 14:37:55.125 111 12475.55 220.95 54620.22 88888.00 2015-04-21 14:37:55.250 111 12475.42 220.97 54620.20 88888.00 2015-04-21 14:37:55.375 111 12475.40 220.97 54620.20 88888.00 2015-04-21 14:37:55.500 111 12475.45 221.00 54620.22 88888.00 2015-04-21 14:37:55.625 111 12475.45 221.03 54620.22 88888.00 2015-04-21 14:37:55.750 111 12475.42 221.03 54620.22 88888.00 2015-04-21 14:37:55.875 111 12475.48 221.05 54620.22 88888.00 2015-04-21 14:37:56.000 111 12475.52 221.05 54620.20 88888.00 2015-04-21 14:37:56.125 111 12475.55 221.05 54620.22 88888.00 2015-04-21 14:37:56.250 111 12475.52 221.07 54620.22 88888.00 2015-04-21 14:37:56.375 111 12475.55 221.10 54620.22 88888.00 2015-04-21 14:37:56.500 111 12475.52 221.10 54620.22 88888.00 2015-04-21 14:37:56.625 111 12475.42 221.10 54620.20 88888.00 2015-04-21 14:37:56.750 111 12475.45 221.10 54620.22 88888.00 2015-04-21 14:37:56.875 111 12475.48 221.12 54620.22 88888.00 2015-04-21 14:37:57.000 111 12475.48 221.15 54620.22 88888.00 2015-04-21 14:37:57.125 111 12475.48 221.12 54620.20 88888.00 2015-04-21 14:37:57.250 111 12475.48 221.12 54620.20 88888.00 2015-04-21 14:37:57.375 111 12475.48 221.15 54620.18 88888.00 2015-04-21 14:37:57.500 111 12475.48 221.18 54620.20 88888.00 2015-04-21 14:37:57.625 111 12475.52 221.20 54620.18 88888.00 2015-04-21 14:37:57.750 111 12475.50 221.22 54620.20 88888.00 2015-04-21 14:37:57.875 111 12475.50 221.22 54620.20 88888.00 2015-04-21 14:37:58.000 111 12475.50 221.20 54620.15 88888.00 2015-04-21 14:37:58.125 111 12475.50 221.25 54620.18 88888.00 2015-04-21 14:37:58.250 111 12475.45 221.30 54620.20 88888.00 2015-04-21 14:37:58.375 111 12475.48 221.30 54620.20 88888.00 2015-04-21 14:37:58.500 111 12475.50 221.30 54620.15 88888.00 2015-04-21 14:37:58.625 111 12475.50 221.32 54620.15 88888.00 2015-04-21 14:37:58.750 111 12475.45 221.35 54620.18 88888.00 2015-04-21 14:37:58.875 111 12475.40 221.32 54620.18 88888.00 2015-04-21 14:37:59.000 111 12475.40 221.32 54620.15 88888.00 2015-04-21 14:37:59.125 111 12475.52 221.32 54620.18 88888.00 2015-04-21 14:37:59.250 111 12475.58 221.30 54620.15 88888.00 2015-04-21 14:37:59.375 111 12475.58 221.32 54620.18 88888.00 2015-04-21 14:37:59.500 111 12475.52 221.38 54620.15 88888.00 2015-04-21 14:37:59.625 111 12475.52 221.40 54620.18 88888.00 2015-04-21 14:37:59.750 111 12475.52 221.43 54620.18 88888.00 2015-04-21 14:37:59.875 111 12475.52 221.45 54620.18 88888.00 2015-04-21 14:38:00.000 111 12475.48 221.43 54620.18 88888.00 2015-04-21 14:38:00.125 111 12475.48 221.43 54620.18 88888.00 2015-04-21 14:38:00.250 111 12475.50 221.47 54620.18 88888.00 2015-04-21 14:38:00.375 111 12475.52 221.50 54620.18 88888.00 2015-04-21 14:38:00.500 111 12475.55 221.50 54620.15 88888.00 2015-04-21 14:38:00.625 111 12475.52 221.53 54620.15 88888.00 2015-04-21 14:38:00.750 111 12475.52 221.50 54620.15 88888.00 2015-04-21 14:38:00.875 111 12475.52 221.55 54620.15 88888.00 2015-04-21 14:38:01.000 111 12475.42 221.55 54620.15 88888.00 2015-04-21 14:38:01.125 111 12475.45 221.57 54620.15 88888.00 2015-04-21 14:38:01.250 111 12475.45 221.57 54620.12 88888.00 2015-04-21 14:38:01.375 111 12475.48 221.57 54620.12 88888.00 2015-04-21 14:38:01.500 111 12475.48 221.57 54620.10 88888.00 2015-04-21 14:38:01.625 111 12475.45 221.57 54620.12 88888.00 2015-04-21 14:38:01.750 111 12475.42 221.57 54620.15 88888.00 2015-04-21 14:38:01.875 111 12475.42 221.62 54620.12 88888.00 2015-04-21 14:38:02.000 111 12475.38 221.62 54620.10 88888.00 2015-04-21 14:38:02.125 111 12475.38 221.60 54620.12 88888.00 2015-04-21 14:38:02.250 111 12475.38 221.60 54620.10 88888.00 2015-04-21 14:38:02.375 111 12475.38 221.60 54620.07 88888.00 2015-04-21 14:38:02.500 111 12475.38 221.60 54620.10 88888.00 2015-04-21 14:38:02.625 111 12475.35 221.65 54620.07 88888.00 2015-04-21 14:38:02.750 111 12475.27 221.65 54620.10 88888.00 2015-04-21 14:38:02.875 111 12475.25 221.68 54620.10 88888.00 2015-04-21 14:38:03.000 111 12475.25 221.68 54620.05 88888.00 2015-04-21 14:38:03.125 111 12475.23 221.68 54620.05 88888.00 2015-04-21 14:38:03.250 111 12475.25 221.68 54620.12 88888.00 2015-04-21 14:38:03.375 111 12475.25 221.72 54620.10 88888.00 2015-04-21 14:38:03.500 111 12475.25 221.70 54620.10 88888.00 2015-04-21 14:38:03.625 111 12475.25 221.68 54620.05 88888.00 2015-04-21 14:38:03.750 111 12475.23 221.70 54620.05 88888.00 2015-04-21 14:38:03.875 111 12475.17 221.65 54620.10 88888.00 2015-04-21 14:38:04.000 111 12475.17 221.70 54620.10 88888.00 2015-04-21 14:38:04.125 111 12475.17 221.72 54620.10 88888.00 2015-04-21 14:38:04.250 111 12475.15 221.80 54620.10 88888.00 2015-04-21 14:38:04.375 111 12475.15 221.78 54620.07 88888.00 2015-04-21 14:38:04.500 111 12475.15 221.75 54620.05 88888.00 2015-04-21 14:38:04.625 111 12475.08 221.80 54620.05 88888.00 2015-04-21 14:38:04.750 111 12475.10 221.80 54620.10 88888.00 2015-04-21 14:38:04.875 111 12475.08 221.78 54620.10 88888.00 2015-04-21 14:38:05.000 111 12475.02 221.75 54620.03 88888.00 2015-04-21 14:38:05.125 111 12475.02 221.78 54620.05 88888.00 2015-04-21 14:38:05.250 111 12475.08 221.80 54620.05 88888.00 2015-04-21 14:38:05.375 111 12475.12 221.82 54620.05 88888.00 2015-04-21 14:38:05.500 111 12475.08 221.80 54620.05 88888.00 2015-04-21 14:38:05.625 111 12475.02 221.80 54620.07 88888.00 2015-04-21 14:38:05.750 111 12475.08 221.80 54620.05 88888.00 2015-04-21 14:38:05.875 111 12475.05 221.82 54620.07 88888.00 2015-04-21 14:38:06.000 111 12474.98 221.85 54620.10 88888.00 2015-04-21 14:38:06.125 111 12474.92 221.88 54620.07 88888.00 2015-04-21 14:38:06.250 111 12474.95 221.88 54620.05 88888.00 2015-04-21 14:38:06.375 111 12475.00 221.88 54620.05 88888.00 2015-04-21 14:38:06.500 111 12475.00 221.85 54620.03 88888.00 2015-04-21 14:38:06.625 111 12474.95 221.82 54620.05 88888.00 2015-04-21 14:38:06.750 111 12474.95 221.85 54620.07 88888.00 2015-04-21 14:38:06.875 111 12474.98 221.88 54620.05 88888.00 2015-04-21 14:38:07.000 111 12474.92 221.90 54620.05 88888.00 2015-04-21 14:38:07.125 111 12474.95 221.90 54620.05 88888.00 2015-04-21 14:38:07.250 111 12474.95 221.90 54620.05 88888.00 2015-04-21 14:38:07.375 111 12474.95 221.95 54620.10 88888.00 2015-04-21 14:38:07.500 111 12474.95 221.95 54620.07 88888.00 2015-04-21 14:38:07.625 111 12474.88 221.95 54620.07 88888.00 2015-04-21 14:38:07.750 111 12474.85 221.95 54620.05 88888.00 2015-04-21 14:38:07.875 111 12474.88 221.93 54620.05 88888.00 2015-04-21 14:38:08.000 111 12474.83 221.95 54620.03 88888.00 2015-04-21 14:38:08.125 111 12474.77 221.97 54620.05 88888.00 2015-04-21 14:38:08.250 111 12474.73 221.93 54620.05 88888.00 2015-04-21 14:38:08.375 111 12474.75 221.95 54620.03 88888.00 2015-04-21 14:38:08.500 111 12474.73 221.95 54620.05 88888.00 2015-04-21 14:38:08.625 111 12474.67 221.97 54620.05 88888.00 2015-04-21 14:38:08.750 111 12474.65 222.00 54620.05 88888.00 2015-04-21 14:38:08.875 111 12474.65 222.03 54620.03 88888.00 2015-04-21 14:38:09.000 111 12474.62 222.00 54620.03 88888.00 2015-04-21 14:38:09.125 111 12474.58 222.00 54620.00 88888.00 2015-04-21 14:38:09.250 111 12474.58 222.00 54620.03 88888.00 2015-04-21 14:38:09.375 111 12474.60 222.05 54620.03 88888.00 2015-04-21 14:38:09.500 111 12474.62 222.07 54620.03 88888.00 2015-04-21 14:38:09.625 111 12474.60 222.05 54620.03 88888.00 2015-04-21 14:38:09.750 111 12474.55 222.07 54620.00 88888.00 2015-04-21 14:38:09.875 111 12474.52 222.10 54620.03 88888.00 2015-04-21 14:38:10.000 111 12474.50 222.12 54620.00 88888.00 2015-04-21 14:38:10.125 111 12474.45 222.07 54620.03 88888.00 2015-04-21 14:38:10.250 111 12474.40 222.12 54620.03 88888.00 2015-04-21 14:38:10.375 111 12474.38 222.12 54620.03 88888.00 2015-04-21 14:38:10.500 111 12474.40 222.15 54620.00 88888.00 2015-04-21 14:38:10.625 111 12474.45 222.18 54620.03 88888.00 2015-04-21 14:38:10.750 111 12474.45 222.18 54620.03 88888.00 2015-04-21 14:38:10.875 111 12474.40 222.20 54620.03 88888.00 2015-04-21 14:38:11.000 111 12474.35 222.22 54620.03 88888.00 2015-04-21 14:38:11.125 111 12474.33 222.22 54620.05 88888.00 2015-04-21 14:38:11.250 111 12474.35 222.25 54620.05 88888.00 2015-04-21 14:38:11.375 111 12474.42 222.28 54620.07 88888.00 2015-04-21 14:38:11.500 111 12474.38 222.25 54620.07 88888.00 2015-04-21 14:38:11.625 111 12474.25 222.25 54620.05 88888.00 2015-04-21 14:38:11.750 111 12474.30 222.28 54620.05 88888.00 2015-04-21 14:38:11.875 111 12474.30 222.30 54620.03 88888.00 2015-04-21 14:38:12.000 111 12474.23 222.32 54620.05 88888.00 2015-04-21 14:38:12.125 111 12474.17 222.32 54620.05 88888.00 2015-04-21 14:38:12.250 111 12474.12 222.32 54620.07 88888.00 2015-04-21 14:38:12.375 111 12474.12 222.35 54620.07 88888.00 2015-04-21 14:38:12.500 111 12474.17 222.38 54620.03 88888.00 2015-04-21 14:38:12.625 111 12474.25 222.40 54620.03 88888.00 2015-04-21 14:38:12.750 111 12474.20 222.40 54620.03 88888.00 2015-04-21 14:38:12.875 111 12474.15 222.38 54620.00 88888.00 2015-04-21 14:38:13.000 111 12474.15 222.43 54619.97 88888.00 2015-04-21 14:38:13.125 111 12474.17 222.45 54619.97 88888.00 2015-04-21 14:38:13.250 111 12474.15 222.47 54619.97 88888.00 2015-04-21 14:38:13.375 111 12474.12 222.47 54619.97 88888.00 2015-04-21 14:38:13.500 111 12474.12 222.47 54619.97 88888.00 2015-04-21 14:38:13.625 111 12474.17 222.50 54619.97 88888.00 2015-04-21 14:38:13.750 111 12474.12 222.53 54620.00 88888.00 2015-04-21 14:38:13.875 111 12474.05 222.53 54620.00 88888.00 2015-04-21 14:38:14.000 111 12474.02 222.53 54619.97 88888.00 2015-04-21 14:38:14.125 111 12474.08 222.57 54620.00 88888.00 2015-04-21 14:38:14.250 111 12474.05 222.60 54620.00 88888.00 2015-04-21 14:38:14.375 111 12474.08 222.62 54620.00 88888.00 2015-04-21 14:38:14.500 111 12474.10 222.65 54619.97 88888.00 2015-04-21 14:38:14.625 111 12474.08 222.62 54619.95 88888.00 2015-04-21 14:38:14.750 111 12474.15 222.62 54619.97 88888.00 2015-04-21 14:38:14.875 111 12474.15 222.68 54619.97 88888.00 2015-04-21 14:38:15.000 111 12474.15 222.70 54619.97 88888.00 2015-04-21 14:38:15.125 111 12474.10 222.72 54619.97 88888.00 2015-04-21 14:38:15.250 111 12474.17 222.72 54619.95 88888.00 2015-04-21 14:38:15.375 111 12474.20 222.72 54619.97 88888.00 2015-04-21 14:38:15.500 111 12474.17 222.75 54619.95 88888.00 2015-04-21 14:38:15.625 111 12474.15 222.78 54619.95 88888.00 2015-04-21 14:38:15.750 111 12474.17 222.78 54619.95 88888.00 2015-04-21 14:38:15.875 111 12474.10 222.80 54619.95 88888.00 2015-04-21 14:38:16.000 111 12474.02 222.80 54619.93 88888.00 2015-04-21 14:38:16.125 111 12474.05 222.85 54619.95 88888.00 2015-04-21 14:38:16.250 111 12474.12 222.85 54619.95 88888.00 2015-04-21 14:38:16.375 111 12474.15 222.85 54619.95 88888.00 2015-04-21 14:38:16.500 111 12474.10 222.90 54619.95 88888.00 2015-04-21 14:38:16.625 111 12474.08 222.90 54619.95 88888.00 2015-04-21 14:38:16.750 111 12474.10 222.95 54619.93 88888.00 2015-04-21 14:38:16.875 111 12474.12 222.93 54619.90 88888.00 2015-04-21 14:38:17.000 111 12474.10 222.93 54619.90 88888.00 2015-04-21 14:38:17.125 111 12474.12 222.95 54619.90 88888.00 2015-04-21 14:38:17.250 111 12474.15 222.93 54619.90 88888.00 2015-04-21 14:38:17.375 111 12474.12 222.95 54619.90 88888.00 2015-04-21 14:38:17.500 111 12474.15 222.97 54619.88 88888.00 2015-04-21 14:38:17.625 111 12474.12 223.00 54619.88 88888.00 2015-04-21 14:38:17.750 111 12474.12 223.03 54619.88 88888.00 2015-04-21 14:38:17.875 111 12474.12 223.05 54619.90 88888.00 2015-04-21 14:38:18.000 111 12474.15 223.07 54619.88 88888.00 2015-04-21 14:38:18.125 111 12474.15 223.10 54619.90 88888.00 2015-04-21 14:38:18.250 111 12474.15 223.10 54619.85 88888.00 2015-04-21 14:38:18.375 111 12474.12 223.12 54619.85 88888.00 2015-04-21 14:38:18.500 111 12474.10 223.18 54619.85 88888.00 2015-04-21 14:38:18.625 111 12474.17 223.20 54619.85 88888.00 2015-04-21 14:38:18.750 111 12474.15 223.20 54619.85 88888.00 2015-04-21 14:38:18.875 111 12474.10 223.22 54619.85 88888.00 2015-04-21 14:38:19.000 111 12474.08 223.28 54619.82 88888.00 2015-04-21 14:38:19.125 111 12474.15 223.28 54619.85 88888.00 2015-04-21 14:38:19.250 111 12474.12 223.30 54619.85 88888.00 2015-04-21 14:38:19.375 111 12474.17 223.32 54619.88 88888.00 2015-04-21 14:38:19.500 111 12474.23 223.30 54619.85 88888.00 2015-04-21 14:38:19.625 111 12474.20 223.32 54619.82 88888.00 2015-04-21 14:38:19.750 111 12474.25 223.35 54619.80 88888.00 2015-04-21 14:38:19.875 111 12474.27 223.40 54619.82 88888.00 2015-04-21 14:38:20.000 111 12474.25 223.38 54619.80 88888.00 2015-04-21 14:38:20.125 111 12474.20 223.40 54619.80 88888.00 2015-04-21 14:38:20.250 111 12474.12 223.43 54619.80 88888.00 2015-04-21 14:38:20.375 111 12474.15 223.45 54619.80 88888.00 2015-04-21 14:38:20.500 111 12474.20 223.53 54619.82 88888.00 2015-04-21 14:38:20.625 111 12474.20 223.55 54619.82 88888.00 2015-04-21 14:38:20.750 111 12474.20 223.57 54619.80 88888.00 2015-04-21 14:38:20.875 111 12474.23 223.57 54619.80 88888.00 2015-04-21 14:38:21.000 111 12474.20 223.60 54619.80 88888.00 2015-04-21 14:38:21.125 111 12474.17 223.62 54619.80 88888.00 2015-04-21 14:38:21.250 111 12474.15 223.62 54619.78 88888.00 2015-04-21 14:38:21.375 111 12474.15 223.65 54619.75 88888.00 2015-04-21 14:38:21.500 111 12474.20 223.68 54619.72 88888.00 2015-04-21 14:38:21.625 111 12474.17 223.72 54619.72 88888.00 2015-04-21 14:38:21.750 111 12474.12 223.75 54619.72 88888.00 2015-04-21 14:38:21.875 111 12474.15 223.78 54619.72 88888.00 2015-04-21 14:38:22.000 111 12474.23 223.80 54619.70 88888.00 2015-04-21 14:38:22.125 111 12474.23 223.85 54619.72 88888.00 2015-04-21 14:38:22.250 111 12474.17 223.88 54619.78 88888.00 2015-04-21 14:38:22.375 111 12474.10 223.90 54619.75 88888.00 2015-04-21 14:38:22.500 111 12474.05 223.90 54619.72 88888.00 2015-04-21 14:38:22.625 111 12474.02 223.90 54619.72 88888.00 2015-04-21 14:38:22.750 111 12474.02 223.93 54619.72 88888.00 2015-04-21 14:38:22.875 111 12474.08 223.95 54619.70 88888.00 2015-04-21 14:38:23.000 111 12474.10 223.97 54619.70 88888.00 2015-04-21 14:38:23.125 111 12474.08 224.00 54619.75 88888.00 2015-04-21 14:38:23.250 111 12474.02 224.00 54619.75 88888.00 2015-04-21 14:38:23.375 111 12474.02 224.05 54619.72 88888.00 2015-04-21 14:38:23.500 111 12473.98 224.03 54619.72 88888.00 2015-04-21 14:38:23.625 111 12474.00 224.05 54619.75 88888.00 2015-04-21 14:38:23.750 111 12474.08 224.10 54619.72 88888.00 2015-04-21 14:38:23.875 111 12474.05 224.10 54619.72 88888.00 2015-04-21 14:38:24.000 111 12474.00 224.10 54619.72 88888.00 2015-04-21 14:38:24.125 111 12474.02 224.10 54619.78 88888.00 2015-04-21 14:38:24.250 111 12474.00 224.12 54619.75 88888.00 2015-04-21 14:38:24.375 111 12473.98 224.15 54619.75 88888.00 2015-04-21 14:38:24.500 111 12473.98 224.18 54619.72 88888.00 2015-04-21 14:38:24.625 111 12473.95 224.20 54619.72 88888.00 2015-04-21 14:38:24.750 111 12474.00 224.22 54619.72 88888.00 2015-04-21 14:38:24.875 111 12473.98 224.22 54619.75 88888.00 2015-04-21 14:38:25.000 111 12473.98 224.22 54619.72 88888.00 2015-04-21 14:38:25.125 111 12473.98 224.28 54619.75 88888.00 2015-04-21 14:38:25.250 111 12473.95 224.25 54619.72 88888.00 2015-04-21 14:38:25.375 111 12473.95 224.32 54619.75 88888.00 2015-04-21 14:38:25.500 111 12473.92 224.32 54619.78 88888.00 2015-04-21 14:38:25.625 111 12473.95 224.38 54619.78 88888.00 2015-04-21 14:38:25.750 111 12474.02 224.38 54619.75 88888.00 2015-04-21 14:38:25.875 111 12474.08 224.38 54619.72 88888.00 2015-04-21 14:38:26.000 111 12474.05 224.40 54619.72 88888.00 2015-04-21 14:38:26.125 111 12474.00 224.43 54619.72 88888.00 2015-04-21 14:38:26.250 111 12473.92 224.47 54619.72 88888.00 2015-04-21 14:38:26.375 111 12473.90 224.50 54619.70 88888.00 2015-04-21 14:38:26.500 111 12473.92 224.50 54619.70 88888.00 2015-04-21 14:38:26.625 111 12473.88 224.55 54619.68 88888.00 2015-04-21 14:38:26.750 111 12473.90 224.55 54619.68 88888.00 2015-04-21 14:38:26.875 111 12473.92 224.53 54619.65 88888.00 2015-04-21 14:38:27.000 111 12473.90 224.55 54619.65 88888.00 2015-04-21 14:38:27.125 111 12473.80 224.57 54619.65 88888.00 2015-04-21 14:38:27.250 111 12473.83 224.57 54619.65 88888.00 2015-04-21 14:38:27.375 111 12473.95 224.62 54619.68 88888.00 2015-04-21 14:38:27.500 111 12473.95 224.65 54619.68 88888.00 2015-04-21 14:38:27.625 111 12473.88 224.65 54619.68 88888.00 2015-04-21 14:38:27.750 111 12473.83 224.68 54619.65 88888.00 2015-04-21 14:38:27.875 111 12473.80 224.70 54619.68 88888.00 2015-04-21 14:38:28.000 111 12473.83 224.70 54619.68 88888.00 2015-04-21 14:38:28.125 111 12473.83 224.68 54619.65 88888.00 2015-04-21 14:38:28.250 111 12473.83 224.70 54619.65 88888.00 2015-04-21 14:38:28.375 111 12473.90 224.75 54619.68 88888.00 2015-04-21 14:38:28.500 111 12473.92 224.75 54619.65 88888.00 2015-04-21 14:38:28.625 111 12473.88 224.78 54619.65 88888.00 2015-04-21 14:38:28.750 111 12473.80 224.82 54619.65 88888.00 2015-04-21 14:38:28.875 111 12473.83 224.85 54619.70 88888.00 2015-04-21 14:38:29.000 111 12473.90 224.88 54619.68 88888.00 2015-04-21 14:38:29.125 111 12473.95 224.90 54619.62 88888.00 2015-04-21 14:38:29.250 111 12473.92 224.90 54619.60 88888.00 2015-04-21 14:38:29.375 111 12473.90 224.93 54619.62 88888.00 2015-04-21 14:38:29.500 111 12473.88 224.95 54619.62 88888.00 2015-04-21 14:38:29.625 111 12473.85 224.97 54619.62 88888.00 2015-04-21 14:38:29.750 111 12473.85 224.97 54619.60 88888.00 2015-04-21 14:38:29.875 111 12473.83 225.00 54619.60 88888.00 2015-04-21 14:38:30.000 111 12473.90 225.05 54619.62 88888.00 2015-04-21 14:38:30.125 111 12473.88 225.07 54619.65 88888.00 2015-04-21 14:38:30.250 111 12473.80 225.07 54619.65 88888.00 2015-04-21 14:38:30.375 111 12473.75 225.07 54619.62 88888.00 2015-04-21 14:38:30.500 111 12473.70 225.10 54619.60 88888.00 2015-04-21 14:38:30.625 111 12473.67 225.10 54619.60 88888.00 2015-04-21 14:38:30.750 111 12473.73 225.10 54619.60 88888.00 2015-04-21 14:38:30.875 111 12473.75 225.12 54619.62 88888.00 2015-04-21 14:38:31.000 111 12473.70 225.18 54619.60 88888.00 2015-04-21 14:38:31.125 111 12473.67 225.18 54619.62 88888.00 2015-04-21 14:38:31.250 111 12473.65 225.18 54619.62 88888.00 2015-04-21 14:38:31.375 111 12473.67 225.20 54619.60 88888.00 2015-04-21 14:38:31.500 111 12473.73 225.22 54619.62 88888.00 2015-04-21 14:38:31.625 111 12473.70 225.22 54619.60 88888.00 2015-04-21 14:38:31.750 111 12473.65 225.25 54619.57 88888.00 2015-04-21 14:38:31.875 111 12473.75 225.25 54619.57 88888.00 2015-04-21 14:38:32.000 111 12473.75 225.28 54619.55 88888.00 2015-04-21 14:38:32.125 111 12473.73 225.28 54619.60 88888.00 2015-04-21 14:38:32.250 111 12473.67 225.32 54619.62 88888.00 2015-04-21 14:38:32.375 111 12473.70 225.35 54619.62 88888.00 2015-04-21 14:38:32.500 111 12473.75 225.35 54619.62 88888.00 2015-04-21 14:38:32.625 111 12473.75 225.38 54619.62 88888.00 2015-04-21 14:38:32.750 111 12473.65 225.35 54619.57 88888.00 2015-04-21 14:38:32.875 111 12473.65 225.38 54619.57 88888.00 2015-04-21 14:38:33.000 111 12473.62 225.43 54619.57 88888.00 2015-04-21 14:38:33.125 111 12473.62 225.45 54619.57 88888.00 2015-04-21 14:38:33.250 111 12473.62 225.45 54619.57 88888.00 2015-04-21 14:38:33.375 111 12473.65 225.47 54619.57 88888.00 2015-04-21 14:38:33.500 111 12473.67 225.47 54619.57 88888.00 2015-04-21 14:38:33.625 111 12473.62 225.47 54619.57 88888.00 2015-04-21 14:38:33.750 111 12473.60 225.53 54619.57 88888.00 2015-04-21 14:38:33.875 111 12473.60 225.55 54619.57 88888.00 2015-04-21 14:38:34.000 111 12473.60 225.55 54619.53 88888.00 2015-04-21 14:38:34.125 111 12473.62 225.60 54619.55 88888.00 2015-04-21 14:38:34.250 111 12473.62 225.60 54619.53 88888.00 2015-04-21 14:38:34.375 111 12473.62 225.60 54619.50 88888.00 2015-04-21 14:38:34.500 111 12473.62 225.62 54619.53 88888.00 2015-04-21 14:38:34.625 111 12473.65 225.68 54619.57 88888.00 2015-04-21 14:38:34.750 111 12473.58 225.70 54619.55 88888.00 2015-04-21 14:38:34.875 111 12473.60 225.70 54619.55 88888.00 2015-04-21 14:38:35.000 111 12473.62 225.70 54619.50 88888.00 2015-04-21 14:38:35.125 111 12473.60 225.72 54619.53 88888.00 2015-04-21 14:38:35.250 111 12473.58 225.75 54619.53 88888.00 2015-04-21 14:38:35.375 111 12473.62 225.78 54619.50 88888.00 2015-04-21 14:38:35.500 111 12473.65 225.80 54619.47 88888.00 2015-04-21 14:38:35.625 111 12473.62 225.82 54619.47 88888.00 2015-04-21 14:38:35.750 111 12473.58 225.82 54619.47 88888.00 2015-04-21 14:38:35.875 111 12473.55 225.82 54619.47 88888.00 2015-04-21 14:38:36.000 111 12473.52 225.85 54619.47 88888.00 2015-04-21 14:38:36.125 111 12473.55 225.93 54619.50 88888.00 2015-04-21 14:38:36.250 111 12473.58 225.95 54619.47 88888.00 2015-04-21 14:38:36.375 111 12473.55 225.97 54619.45 88888.00 2015-04-21 14:38:36.500 111 12473.52 225.97 54619.45 88888.00 2015-04-21 14:38:36.625 111 12473.55 226.03 54619.47 88888.00 2015-04-21 14:38:36.750 111 12473.50 226.05 54619.45 88888.00 2015-04-21 14:38:36.875 111 12473.52 226.07 54619.45 88888.00 2015-04-21 14:38:37.000 111 12473.50 226.10 54619.43 88888.00 2015-04-21 14:38:37.125 111 12473.42 226.10 54619.40 88888.00 2015-04-21 14:38:37.250 111 12473.40 226.12 54619.40 88888.00 2015-04-21 14:38:37.375 111 12473.48 226.12 54619.43 88888.00 2015-04-21 14:38:37.500 111 12473.52 226.15 54619.43 88888.00 2015-04-21 14:38:37.625 111 12473.52 226.20 54619.45 88888.00 2015-04-21 14:38:37.750 111 12473.52 226.22 54619.43 88888.00 2015-04-21 14:38:37.875 111 12473.50 226.22 54619.43 88888.00 2015-04-21 14:38:38.000 111 12473.48 226.25 54619.40 88888.00 2015-04-21 14:38:38.125 111 12473.48 226.30 54619.43 88888.00 2015-04-21 14:38:38.250 111 12473.48 226.32 54619.40 88888.00 2015-04-21 14:38:38.375 111 12473.48 226.35 54619.43 88888.00 2015-04-21 14:38:38.500 111 12473.42 226.38 54619.40 88888.00 2015-04-21 14:38:38.625 111 12473.38 226.40 54619.38 88888.00 2015-04-21 14:38:38.750 111 12473.42 226.43 54619.38 88888.00 2015-04-21 14:38:38.875 111 12473.42 226.43 54619.35 88888.00 2015-04-21 14:38:39.000 111 12473.40 226.50 54619.35 88888.00 2015-04-21 14:38:39.125 111 12473.40 226.50 54619.38 88888.00 2015-04-21 14:38:39.250 111 12473.40 226.50 54619.38 88888.00 2015-04-21 14:38:39.375 111 12473.42 226.53 54619.35 88888.00 2015-04-21 14:38:39.500 111 12473.45 226.57 54619.35 88888.00 2015-04-21 14:38:39.625 111 12473.48 226.60 54619.35 88888.00 2015-04-21 14:38:39.750 111 12473.50 226.62 54619.35 88888.00 2015-04-21 14:38:39.875 111 12473.50 226.62 54619.35 88888.00 2015-04-21 14:38:40.000 111 12473.50 226.68 54619.35 88888.00 2015-04-21 14:38:40.125 111 12473.48 226.72 54619.38 88888.00 2015-04-21 14:38:40.250 111 12473.42 226.75 54619.38 88888.00 2015-04-21 14:38:40.375 111 12473.48 226.75 54619.38 88888.00 2015-04-21 14:38:40.500 111 12473.50 226.82 54619.35 88888.00 2015-04-21 14:38:40.625 111 12473.42 226.82 54619.30 88888.00 2015-04-21 14:38:40.750 111 12473.48 226.82 54619.30 88888.00 2015-04-21 14:38:40.875 111 12473.50 226.85 54619.32 88888.00 2015-04-21 14:38:41.000 111 12473.50 226.93 54619.32 88888.00 2015-04-21 14:38:41.125 111 12473.58 226.97 54619.35 88888.00 2015-04-21 14:38:41.250 111 12473.58 226.95 54619.30 88888.00 2015-04-21 14:38:41.375 111 12473.60 226.97 54619.30 88888.00 2015-04-21 14:38:41.500 111 12473.58 227.00 54619.30 88888.00 2015-04-21 14:38:41.625 111 12473.55 227.05 54619.25 88888.00 2015-04-21 14:38:41.750 111 12473.55 227.07 54619.28 88888.00 2015-04-21 14:38:41.875 111 12473.55 227.10 54619.28 88888.00 2015-04-21 14:38:42.000 111 12473.55 227.10 54619.22 88888.00 2015-04-21 14:38:42.125 111 12473.60 227.12 54619.22 88888.00 2015-04-21 14:38:42.250 111 12473.60 227.15 54619.22 88888.00 2015-04-21 14:38:42.375 111 12473.67 227.18 54619.22 88888.00 2015-04-21 14:38:42.500 111 12473.70 227.20 54619.22 88888.00 2015-04-21 14:38:42.625 111 12473.70 227.25 54619.22 88888.00 2015-04-21 14:38:42.750 111 12473.70 227.25 54619.20 88888.00 2015-04-21 14:38:42.875 111 12473.73 227.25 54619.22 88888.00 2015-04-21 14:38:43.000 111 12473.75 227.28 54619.22 88888.00 2015-04-21 14:38:43.125 111 12473.77 227.30 54619.22 88888.00 2015-04-21 14:38:43.250 111 12473.73 227.35 54619.20 88888.00 2015-04-21 14:38:43.375 111 12473.77 227.38 54619.18 88888.00 2015-04-21 14:38:43.500 111 12473.80 227.40 54619.15 88888.00 2015-04-21 14:38:43.625 111 12473.85 227.43 54619.18 88888.00 2015-04-21 14:38:43.750 111 12473.85 227.47 54619.15 88888.00 2015-04-21 14:38:43.875 111 12473.85 227.50 54619.15 88888.00 2015-04-21 14:38:44.000 111 12473.83 227.53 54619.18 88888.00 2015-04-21 14:38:44.125 111 12473.88 227.55 54619.18 88888.00 2015-04-21 14:38:44.250 111 12473.95 227.55 54619.15 88888.00 2015-04-21 14:38:44.375 111 12474.00 227.57 54619.12 88888.00 2015-04-21 14:38:44.500 111 12473.98 227.60 54619.12 88888.00 2015-04-21 14:38:44.625 111 12474.02 227.65 54619.10 88888.00 2015-04-21 14:38:44.750 111 12474.02 227.65 54619.07 88888.00 2015-04-21 14:38:44.875 111 12474.00 227.68 54619.10 88888.00 2015-04-21 14:38:45.000 111 12474.02 227.70 54619.10 88888.00 2015-04-21 14:38:45.125 111 12474.08 227.72 54619.12 88888.00 2015-04-21 14:38:45.250 111 12474.12 227.75 54619.10 88888.00 2015-04-21 14:38:45.375 111 12474.17 227.75 54619.10 88888.00 2015-04-21 14:38:45.500 111 12474.17 227.75 54619.10 88888.00 2015-04-21 14:38:45.625 111 12474.12 227.78 54619.10 88888.00 2015-04-21 14:38:45.750 111 12474.17 227.82 54619.10 88888.00 2015-04-21 14:38:45.875 111 12474.15 227.82 54619.05 88888.00 2015-04-21 14:38:46.000 111 12474.17 227.90 54619.03 88888.00 2015-04-21 14:38:46.125 111 12474.23 227.90 54619.05 88888.00 2015-04-21 14:38:46.250 111 12474.20 227.90 54619.05 88888.00 2015-04-21 14:38:46.375 111 12474.20 227.90 54619.05 88888.00 2015-04-21 14:38:46.500 111 12474.27 227.90 54619.03 88888.00 2015-04-21 14:38:46.625 111 12474.30 227.90 54619.00 88888.00 2015-04-21 14:38:46.750 111 12474.25 227.93 54619.00 88888.00 2015-04-21 14:38:46.875 111 12474.20 227.90 54619.00 88888.00 2015-04-21 14:38:47.000 111 12474.23 227.90 54618.97 88888.00 2015-04-21 14:38:47.125 111 12474.25 227.97 54618.97 88888.00 2015-04-21 14:38:47.250 111 12474.25 227.97 54619.00 88888.00 2015-04-21 14:38:47.375 111 12474.25 227.97 54618.97 88888.00 2015-04-21 14:38:47.500 111 12474.30 227.97 54618.97 88888.00 2015-04-21 14:38:47.625 111 12474.33 227.97 54618.97 88888.00 2015-04-21 14:38:47.750 111 12474.35 228.00 54618.97 88888.00 2015-04-21 14:38:47.875 111 12474.33 228.03 54619.03 88888.00 2015-04-21 14:38:48.000 111 12474.27 228.00 54619.03 88888.00 2015-04-21 14:38:48.125 111 12474.25 228.00 54619.05 88888.00 2015-04-21 14:38:48.250 111 12474.27 228.03 54619.03 88888.00 2015-04-21 14:38:48.375 111 12474.27 228.03 54619.03 88888.00 2015-04-21 14:38:48.500 111 12474.23 228.07 54619.00 88888.00 2015-04-21 14:38:48.625 111 12474.20 228.05 54619.05 88888.00 2015-04-21 14:38:48.750 111 12474.23 228.05 54619.03 88888.00 2015-04-21 14:38:48.875 111 12474.27 228.07 54619.03 88888.00 2015-04-21 14:38:49.000 111 12474.27 228.05 54619.03 88888.00 2015-04-21 14:38:49.125 111 12474.35 228.03 54619.07 88888.00 2015-04-21 14:38:49.250 111 12474.38 228.03 54619.07 88888.00 2015-04-21 14:38:49.375 111 12474.40 228.05 54619.07 88888.00 2015-04-21 14:38:49.500 111 12474.33 228.03 54619.03 88888.00 2015-04-21 14:38:49.625 111 12474.27 228.05 54619.03 88888.00 2015-04-21 14:38:49.750 111 12474.23 228.07 54619.05 88888.00 2015-04-21 14:38:49.875 111 12474.27 228.10 54619.05 88888.00 2015-04-21 14:38:50.000 111 12474.30 228.07 54619.05 88888.00 2015-04-21 14:38:50.125 111 12474.27 228.05 54619.07 88888.00 2015-04-21 14:38:50.250 111 12474.25 228.07 54619.07 88888.00 2015-04-21 14:38:50.375 111 12474.27 228.05 54619.05 88888.00 2015-04-21 14:38:50.500 111 12474.20 228.05 54619.07 88888.00 2015-04-21 14:38:50.625 111 12474.17 228.07 54619.05 88888.00 2015-04-21 14:38:50.750 111 12474.23 228.12 54619.07 88888.00 2015-04-21 14:38:50.875 111 12474.30 228.07 54619.05 88888.00 2015-04-21 14:38:51.000 111 12474.27 228.05 54619.03 88888.00 2015-04-21 14:38:51.125 111 12474.20 228.05 54619.05 88888.00 2015-04-21 14:38:51.250 111 12474.20 228.05 54619.05 88888.00 2015-04-21 14:38:51.375 111 12474.27 228.05 54619.07 88888.00 2015-04-21 14:38:51.500 111 12474.27 228.07 54619.07 88888.00 2015-04-21 14:38:51.625 111 12474.25 228.10 54619.05 88888.00 2015-04-21 14:38:51.750 111 12474.25 228.12 54619.05 88888.00 2015-04-21 14:38:51.875 111 12474.30 228.10 54619.10 88888.00 2015-04-21 14:38:52.000 111 12474.30 228.10 54619.05 88888.00 2015-04-21 14:38:52.125 111 12474.30 228.12 54619.07 88888.00 2015-04-21 14:38:52.250 111 12474.33 228.12 54619.07 88888.00 2015-04-21 14:38:52.375 111 12474.42 228.15 54619.05 88888.00 2015-04-21 14:38:52.500 111 12474.48 228.15 54619.07 88888.00 2015-04-21 14:38:52.625 111 12474.40 228.12 54619.07 88888.00 2015-04-21 14:38:52.750 111 12474.42 228.12 54619.05 88888.00 2015-04-21 14:38:52.875 111 12474.48 228.12 54619.07 88888.00 2015-04-21 14:38:53.000 111 12474.45 228.12 54619.05 88888.00 2015-04-21 14:38:53.125 111 12474.40 228.10 54619.05 88888.00 2015-04-21 14:38:53.250 111 12474.35 228.15 54619.05 88888.00 2015-04-21 14:38:53.375 111 12474.40 228.18 54619.05 88888.00 2015-04-21 14:38:53.500 111 12474.45 228.25 54619.07 88888.00 2015-04-21 14:38:53.625 111 12474.45 228.22 54619.05 88888.00 2015-04-21 14:38:53.750 111 12474.45 228.25 54619.05 88888.00 2015-04-21 14:38:53.875 111 12474.45 228.25 54619.05 88888.00 2015-04-21 14:38:54.000 111 12474.45 228.25 54619.05 88888.00 2015-04-21 14:38:54.125 111 12474.48 228.25 54619.03 88888.00 2015-04-21 14:38:54.250 111 12474.52 228.28 54619.05 88888.00 2015-04-21 14:38:54.375 111 12474.60 228.28 54619.05 88888.00 2015-04-21 14:38:54.500 111 12474.60 228.28 54619.03 88888.00 2015-04-21 14:38:54.625 111 12474.58 228.30 54619.05 88888.00 2015-04-21 14:38:54.750 111 12474.60 228.32 54619.05 88888.00 2015-04-21 14:38:54.875 111 12474.62 228.35 54619.05 88888.00 2015-04-21 14:38:55.000 111 12474.70 228.35 54619.05 88888.00 2015-04-21 14:38:55.125 111 12474.73 228.35 54619.05 88888.00 2015-04-21 14:38:55.250 111 12474.67 228.38 54619.07 88888.00 2015-04-21 14:38:55.375 111 12474.70 228.38 54619.07 88888.00 2015-04-21 14:38:55.500 111 12474.70 228.40 54619.05 88888.00 2015-04-21 14:38:55.625 111 12474.75 228.43 54619.05 88888.00 2015-04-21 14:38:55.750 111 12474.77 228.45 54619.07 88888.00 2015-04-21 14:38:55.875 111 12474.77 228.45 54619.07 88888.00 2015-04-21 14:38:56.000 111 12474.83 228.45 54619.05 88888.00 2015-04-21 14:38:56.125 111 12474.85 228.45 54619.05 88888.00 2015-04-21 14:38:56.250 111 12474.83 228.43 54619.00 88888.00 2015-04-21 14:38:56.375 111 12474.88 228.47 54619.00 88888.00 2015-04-21 14:38:56.500 111 12474.92 228.50 54619.00 88888.00 2015-04-21 14:38:56.625 111 12474.98 228.50 54618.97 88888.00 2015-04-21 14:38:56.750 111 12474.98 228.53 54619.00 88888.00 2015-04-21 14:38:56.875 111 12474.95 228.55 54619.00 88888.00 2015-04-21 14:38:57.000 111 12475.00 228.57 54619.00 88888.00 2015-04-21 14:38:57.125 111 12475.00 228.62 54619.00 88888.00 2015-04-21 14:38:57.250 111 12474.92 228.62 54618.97 88888.00 2015-04-21 14:38:57.375 111 12474.95 228.68 54619.00 88888.00 2015-04-21 14:38:57.500 111 12475.02 228.70 54618.97 88888.00 2015-04-21 14:38:57.625 111 12475.10 228.70 54619.00 88888.00 2015-04-21 14:38:57.750 111 12475.08 228.70 54619.00 88888.00 2015-04-21 14:38:57.875 111 12475.12 228.72 54618.97 88888.00 2015-04-21 14:38:58.000 111 12475.17 228.75 54618.95 88888.00 2015-04-21 14:38:58.125 111 12475.17 228.78 54618.97 88888.00 2015-04-21 14:38:58.250 111 12475.15 228.80 54618.97 88888.00 2015-04-21 14:38:58.375 111 12475.23 228.82 54619.00 88888.00 2015-04-21 14:38:58.500 111 12475.23 228.85 54618.97 88888.00 2015-04-21 14:38:58.625 111 12475.20 228.85 54618.97 88888.00 2015-04-21 14:38:58.750 111 12475.20 228.88 54618.97 88888.00 2015-04-21 14:38:58.875 111 12475.20 228.90 54618.97 88888.00 2015-04-21 14:38:59.000 111 12475.17 228.90 54618.95 88888.00 2015-04-21 14:38:59.125 111 12475.17 228.95 54618.95 88888.00 2015-04-21 14:38:59.250 111 12475.17 228.97 54618.95 88888.00 2015-04-21 14:38:59.375 111 12475.27 229.00 54618.95 88888.00 2015-04-21 14:38:59.500 111 12475.33 229.00 54618.93 88888.00 2015-04-21 14:38:59.625 111 12475.30 229.05 54618.90 88888.00 2015-04-21 14:38:59.750 111 12475.25 229.07 54618.90 88888.00 2015-04-21 14:38:59.875 111 12475.25 229.05 54618.90 88888.00 2015-04-21 14:39:00.000 111 12475.27 229.05 54618.93 88888.00 2015-04-21 14:39:00.125 111 12475.30 229.07 54618.93 88888.00 2015-04-21 14:39:00.250 111 12475.38 229.12 54618.93 88888.00 2015-04-21 14:39:00.375 111 12475.42 229.15 54618.93 88888.00 2015-04-21 14:39:00.500 111 12475.42 229.18 54618.93 88888.00 2015-04-21 14:39:00.625 111 12475.40 229.20 54618.90 88888.00 2015-04-21 14:39:00.750 111 12475.42 229.22 54618.88 88888.00 2015-04-21 14:39:00.875 111 12475.45 229.28 54618.90 88888.00 2015-04-21 14:39:01.000 111 12475.45 229.30 54618.90 88888.00 2015-04-21 14:39:01.125 111 12475.40 229.32 54618.88 88888.00 2015-04-21 14:39:01.250 111 12475.35 229.32 54618.90 88888.00 2015-04-21 14:39:01.375 111 12475.40 229.35 54618.90 88888.00 2015-04-21 14:39:01.500 111 12475.48 229.40 54618.90 88888.00 2015-04-21 14:39:01.625 111 12475.50 229.40 54618.90 88888.00 2015-04-21 14:39:01.750 111 12475.45 229.40 54618.88 88888.00 2015-04-21 14:39:01.875 111 12475.50 229.45 54618.88 88888.00 2015-04-21 14:39:02.000 111 12475.50 229.45 54618.85 88888.00 2015-04-21 14:39:02.125 111 12475.55 229.47 54618.88 88888.00 2015-04-21 14:39:02.250 111 12475.58 229.50 54618.90 88888.00 2015-04-21 14:39:02.375 111 12475.58 229.53 54618.90 88888.00 2015-04-21 14:39:02.500 111 12475.55 229.53 54618.85 88888.00 2015-04-21 14:39:02.625 111 12475.52 229.53 54618.88 88888.00 2015-04-21 14:39:02.750 111 12475.58 229.57 54618.88 88888.00 2015-04-21 14:39:02.875 111 12475.58 229.60 54618.88 88888.00 2015-04-21 14:39:03.000 111 12475.62 229.60 54618.85 88888.00 2015-04-21 14:39:03.125 111 12475.62 229.62 54618.88 88888.00 2015-04-21 14:39:03.250 111 12475.60 229.62 54618.93 88888.00 2015-04-21 14:39:03.375 111 12475.65 229.65 54618.93 88888.00 2015-04-21 14:39:03.500 111 12475.62 229.68 54618.88 88888.00 2015-04-21 14:39:03.625 111 12475.62 229.70 54618.90 88888.00 2015-04-21 14:39:03.750 111 12475.62 229.70 54618.90 88888.00 2015-04-21 14:39:03.875 111 12475.62 229.70 54618.90 88888.00 2015-04-21 14:39:04.000 111 12475.62 229.75 54618.88 88888.00 2015-04-21 14:39:04.125 111 12475.60 229.78 54618.88 88888.00 2015-04-21 14:39:04.250 111 12475.55 229.72 54618.90 88888.00 2015-04-21 14:39:04.375 111 12475.55 229.75 54618.93 88888.00 2015-04-21 14:39:04.500 111 12475.60 229.82 54618.93 88888.00 2015-04-21 14:39:04.625 111 12475.70 229.85 54618.90 88888.00 2015-04-21 14:39:04.750 111 12475.70 229.85 54618.90 88888.00 2015-04-21 14:39:04.875 111 12475.65 229.90 54618.93 88888.00 2015-04-21 14:39:05.000 111 12475.60 229.93 54618.93 88888.00 2015-04-21 14:39:05.125 111 12475.58 229.93 54618.93 88888.00 2015-04-21 14:39:05.250 111 12475.58 229.88 54618.93 88888.00 2015-04-21 14:39:05.375 111 12475.60 229.90 54618.93 88888.00 2015-04-21 14:39:05.500 111 12475.60 229.97 54618.90 88888.00 2015-04-21 14:39:05.625 111 12475.62 230.00 54618.93 88888.00 2015-04-21 14:39:05.750 111 12475.67 230.00 54618.93 88888.00 2015-04-21 14:39:05.875 111 12475.70 229.97 54618.90 88888.00 2015-04-21 14:39:06.000 111 12475.65 229.97 54618.90 88888.00 2015-04-21 14:39:06.125 111 12475.60 230.00 54618.90 88888.00 2015-04-21 14:39:06.250 111 12475.62 230.00 54618.93 88888.00 2015-04-21 14:39:06.375 111 12475.73 230.07 54618.95 88888.00 2015-04-21 14:39:06.500 111 12475.70 230.07 54618.95 88888.00 2015-04-21 14:39:06.625 111 12475.65 230.05 54618.93 88888.00 2015-04-21 14:39:06.750 111 12475.65 230.05 54618.90 88888.00 2015-04-21 14:39:06.875 111 12475.62 230.05 54618.93 88888.00 2015-04-21 14:39:07.000 111 12475.58 230.05 54618.90 88888.00 2015-04-21 14:39:07.125 111 12475.58 230.05 54618.93 88888.00 2015-04-21 14:39:07.250 111 12475.62 230.07 54618.93 88888.00 2015-04-21 14:39:07.375 111 12475.70 230.10 54618.93 88888.00 2015-04-21 14:39:07.500 111 12475.65 230.10 54618.93 88888.00 2015-04-21 14:39:07.625 111 12475.62 230.10 54618.93 88888.00 2015-04-21 14:39:07.750 111 12475.62 230.10 54618.93 88888.00 2015-04-21 14:39:07.875 111 12475.60 230.15 54618.95 88888.00 2015-04-21 14:39:08.000 111 12475.62 230.15 54618.95 88888.00 2015-04-21 14:39:08.125 111 12475.67 230.12 54618.93 88888.00 2015-04-21 14:39:08.250 111 12475.67 230.12 54618.93 88888.00 2015-04-21 14:39:08.375 111 12475.67 230.12 54618.95 88888.00 2015-04-21 14:39:08.500 111 12475.67 230.15 54618.95 88888.00 2015-04-21 14:39:08.625 111 12475.67 230.18 54618.95 88888.00 2015-04-21 14:39:08.750 111 12475.67 230.18 54618.95 88888.00 2015-04-21 14:39:08.875 111 12475.70 230.20 54618.95 88888.00 2015-04-21 14:39:09.000 111 12475.77 230.20 54618.93 88888.00 2015-04-21 14:39:09.125 111 12475.77 230.22 54618.95 88888.00 2015-04-21 14:39:09.250 111 12475.75 230.20 54618.95 88888.00 2015-04-21 14:39:09.375 111 12475.75 230.20 54618.95 88888.00 2015-04-21 14:39:09.500 111 12475.77 230.25 54618.95 88888.00 2015-04-21 14:39:09.625 111 12475.80 230.22 54618.97 88888.00 2015-04-21 14:39:09.750 111 12475.90 230.22 54618.97 88888.00 2015-04-21 14:39:09.875 111 12475.85 230.20 54618.95 88888.00 2015-04-21 14:39:10.000 111 12475.85 230.22 54618.97 88888.00 2015-04-21 14:39:10.125 111 12475.88 230.22 54618.97 88888.00 2015-04-21 14:39:10.250 111 12475.80 230.25 54618.97 88888.00 2015-04-21 14:39:10.375 111 12475.85 230.28 54618.97 88888.00 2015-04-21 14:39:10.500 111 12475.85 230.25 54618.93 88888.00 2015-04-21 14:39:10.625 111 12475.90 230.25 54618.95 88888.00 2015-04-21 14:39:10.750 111 12475.95 230.30 54618.97 88888.00 2015-04-21 14:39:10.875 111 12475.95 230.32 54618.97 88888.00 2015-04-21 14:39:11.000 111 12475.92 230.32 54618.97 88888.00 2015-04-21 14:39:11.125 111 12475.90 230.32 54618.93 88888.00 2015-04-21 14:39:11.250 111 12475.83 230.32 54618.93 88888.00 2015-04-21 14:39:11.375 111 12475.90 230.35 54618.97 88888.00 2015-04-21 14:39:11.500 111 12475.92 230.35 54618.95 88888.00 2015-04-21 14:39:11.625 111 12475.92 230.32 54618.90 88888.00 2015-04-21 14:39:11.750 111 12475.95 230.38 54618.93 88888.00 2015-04-21 14:39:11.875 111 12476.00 230.38 54618.95 88888.00 2015-04-21 14:39:12.000 111 12476.02 230.38 54618.93 88888.00 2015-04-21 14:39:12.125 111 12476.02 230.38 54618.95 88888.00 2015-04-21 14:39:12.250 111 12475.98 230.38 54618.95 88888.00 2015-04-21 14:39:12.375 111 12476.02 230.38 54618.93 88888.00 2015-04-21 14:39:12.500 111 12476.05 230.40 54618.93 88888.00 2015-04-21 14:39:12.625 111 12476.08 230.40 54618.95 88888.00 2015-04-21 14:39:12.750 111 12476.10 230.40 54618.95 88888.00 2015-04-21 14:39:12.875 111 12476.10 230.40 54618.93 88888.00 2015-04-21 14:39:13.000 111 12476.12 230.43 54618.90 88888.00 2015-04-21 14:39:13.125 111 12476.15 230.45 54618.93 88888.00 2015-04-21 14:39:13.250 111 12476.17 230.45 54618.97 88888.00 2015-04-21 14:39:13.375 111 12476.20 230.45 54618.97 88888.00 2015-04-21 14:39:13.500 111 12476.25 230.50 54618.93 88888.00 2015-04-21 14:39:13.625 111 12476.27 230.47 54618.90 88888.00 2015-04-21 14:39:13.750 111 12476.25 230.47 54618.93 88888.00 2015-04-21 14:39:13.875 111 12476.25 230.50 54618.95 88888.00 2015-04-21 14:39:14.000 111 12476.35 230.53 54618.93 88888.00 2015-04-21 14:39:14.125 111 12476.38 230.50 54618.93 88888.00 2015-04-21 14:39:14.250 111 12476.40 230.53 54618.95 88888.00 2015-04-21 14:39:14.375 111 12476.50 230.53 54618.93 88888.00 2015-04-21 14:39:14.500 111 12476.50 230.55 54618.93 88888.00 2015-04-21 14:39:14.625 111 12476.52 230.57 54618.93 88888.00 2015-04-21 14:39:14.750 111 12476.50 230.55 54618.93 88888.00 2015-04-21 14:39:14.875 111 12476.55 230.55 54618.90 88888.00 2015-04-21 14:39:15.000 111 12476.60 230.60 54618.93 88888.00 2015-04-21 14:39:15.125 111 12476.62 230.62 54618.95 88888.00 2015-04-21 14:39:15.250 111 12476.62 230.62 54618.93 88888.00 2015-04-21 14:39:15.375 111 12476.62 230.62 54618.93 88888.00 2015-04-21 14:39:15.500 111 12476.58 230.65 54618.93 88888.00 2015-04-21 14:39:15.625 111 12476.62 230.68 54618.93 88888.00 2015-04-21 14:39:15.750 111 12476.62 230.68 54618.93 88888.00 2015-04-21 14:39:15.875 111 12476.67 230.65 54618.93 88888.00 2015-04-21 14:39:16.000 111 12476.73 230.65 54618.90 88888.00 2015-04-21 14:39:16.125 111 12476.73 230.70 54618.93 88888.00 2015-04-21 14:39:16.250 111 12476.73 230.72 54618.93 88888.00 2015-04-21 14:39:16.375 111 12476.77 230.70 54618.93 88888.00 2015-04-21 14:39:16.500 111 12476.77 230.70 54618.90 88888.00 2015-04-21 14:39:16.625 111 12476.77 230.70 54618.90 88888.00 2015-04-21 14:39:16.750 111 12476.77 230.70 54618.88 88888.00 2015-04-21 14:39:16.875 111 12476.83 230.72 54618.90 88888.00 2015-04-21 14:39:17.000 111 12476.85 230.72 54618.90 88888.00 2015-04-21 14:39:17.125 111 12476.80 230.75 54618.90 88888.00 2015-04-21 14:39:17.250 111 12476.80 230.78 54618.93 88888.00 2015-04-21 14:39:17.375 111 12476.85 230.80 54618.95 88888.00 2015-04-21 14:39:17.500 111 12476.88 230.80 54618.93 88888.00 2015-04-21 14:39:17.625 111 12476.88 230.80 54618.93 88888.00 2015-04-21 14:39:17.750 111 12476.85 230.78 54618.95 88888.00 2015-04-21 14:39:17.875 111 12476.85 230.80 54618.95 88888.00 2015-04-21 14:39:18.000 111 12476.90 230.80 54618.95 88888.00 2015-04-21 14:39:18.125 111 12476.92 230.80 54618.95 88888.00 2015-04-21 14:39:18.250 111 12476.92 230.82 54618.93 88888.00 2015-04-21 14:39:18.375 111 12477.00 230.80 54618.90 88888.00 2015-04-21 14:39:18.500 111 12477.00 230.82 54618.90 88888.00 2015-04-21 14:39:18.625 111 12476.98 230.85 54618.95 88888.00 2015-04-21 14:39:18.750 111 12476.95 230.85 54618.97 88888.00 2015-04-21 14:39:18.875 111 12477.02 230.88 54618.95 88888.00 2015-04-21 14:39:19.000 111 12477.05 230.88 54618.93 88888.00 2015-04-21 14:39:19.125 111 12477.08 230.88 54618.95 88888.00 2015-04-21 14:39:19.250 111 12477.10 230.90 54618.93 88888.00 2015-04-21 14:39:19.375 111 12477.10 230.93 54618.95 88888.00 2015-04-21 14:39:19.500 111 12477.05 230.93 54618.95 88888.00 2015-04-21 14:39:19.625 111 12477.12 230.93 54618.93 88888.00 2015-04-21 14:39:19.750 111 12477.15 230.97 54618.93 88888.00 2015-04-21 14:39:19.875 111 12477.23 230.95 54618.93 88888.00 2015-04-21 14:39:20.000 111 12477.25 230.95 54618.93 88888.00 2015-04-21 14:39:20.125 111 12477.25 230.95 54618.95 88888.00 2015-04-21 14:39:20.250 111 12477.27 230.95 54618.93 88888.00 2015-04-21 14:39:20.375 111 12477.30 231.00 54618.93 88888.00 2015-04-21 14:39:20.500 111 12477.33 230.97 54618.93 88888.00 2015-04-21 14:39:20.625 111 12477.38 230.95 54618.93 88888.00 2015-04-21 14:39:20.750 111 12477.35 230.97 54618.93 88888.00 2015-04-21 14:39:20.875 111 12477.38 230.95 54618.95 88888.00 2015-04-21 14:39:21.000 111 12477.48 231.00 54618.93 88888.00 2015-04-21 14:39:21.125 111 12477.50 231.00 54618.93 88888.00 2015-04-21 14:39:21.250 111 12477.45 230.97 54618.95 88888.00 2015-04-21 14:39:21.375 111 12477.48 230.97 54618.93 88888.00 2015-04-21 14:39:21.500 111 12477.50 230.97 54618.93 88888.00 2015-04-21 14:39:21.625 111 12477.52 230.97 54618.93 88888.00 2015-04-21 14:39:21.750 111 12477.55 230.97 54618.90 88888.00 2015-04-21 14:39:21.875 111 12477.52 230.97 54618.90 88888.00 2015-04-21 14:39:22.000 111 12477.52 230.97 54618.90 88888.00 2015-04-21 14:39:22.125 111 12477.62 231.03 54618.93 88888.00 2015-04-21 14:39:22.250 111 12477.65 231.00 54618.90 88888.00 2015-04-21 14:39:22.375 111 12477.70 231.00 54618.88 88888.00 2015-04-21 14:39:22.500 111 12477.67 231.03 54618.88 88888.00 2015-04-21 14:39:22.625 111 12477.67 231.03 54618.90 88888.00 2015-04-21 14:39:22.750 111 12477.77 231.03 54618.88 88888.00 2015-04-21 14:39:22.875 111 12477.83 231.05 54618.88 88888.00 2015-04-21 14:39:23.000 111 12477.83 231.03 54618.88 88888.00 2015-04-21 14:39:23.125 111 12477.75 231.00 54618.90 88888.00 2015-04-21 14:39:23.250 111 12477.75 231.03 54618.90 88888.00 2015-04-21 14:39:23.375 111 12477.80 231.07 54618.90 88888.00 2015-04-21 14:39:23.500 111 12477.85 231.10 54618.90 88888.00 2015-04-21 14:39:23.625 111 12477.83 231.07 54618.93 88888.00 2015-04-21 14:39:23.750 111 12477.85 231.10 54618.93 88888.00 2015-04-21 14:39:23.875 111 12477.85 231.07 54618.90 88888.00 2015-04-21 14:39:24.000 111 12477.90 231.07 54618.90 88888.00 2015-04-21 14:39:24.125 111 12477.92 231.12 54618.93 88888.00 2015-04-21 14:39:24.250 111 12478.02 231.10 54618.93 88888.00 2015-04-21 14:39:24.375 111 12478.08 231.12 54618.93 88888.00 2015-04-21 14:39:24.500 111 12478.12 231.12 54618.95 88888.00 2015-04-21 14:39:24.625 111 12478.12 231.15 54618.97 88888.00 2015-04-21 14:39:24.750 111 12478.10 231.15 54618.97 88888.00 2015-04-21 14:39:24.875 111 12478.12 231.12 54618.97 88888.00 2015-04-21 14:39:25.000 111 12478.15 231.15 54618.95 88888.00 2015-04-21 14:39:25.125 111 12478.20 231.18 54619.00 88888.00 2015-04-21 14:39:25.250 111 12478.23 231.15 54618.97 88888.00 2015-04-21 14:39:25.375 111 12478.25 231.10 54618.95 88888.00 2015-04-21 14:39:25.500 111 12478.25 231.10 54618.97 88888.00 2015-04-21 14:39:25.625 111 12478.25 231.12 54618.97 88888.00 2015-04-21 14:39:25.750 111 12478.27 231.12 54618.97 88888.00 2015-04-21 14:39:25.875 111 12478.30 231.15 54619.00 88888.00 2015-04-21 14:39:26.000 111 12478.35 231.15 54618.97 88888.00 2015-04-21 14:39:26.125 111 12478.38 231.12 54618.97 88888.00 2015-04-21 14:39:26.250 111 12478.35 231.10 54618.95 88888.00 2015-04-21 14:39:26.375 111 12478.42 231.12 54618.97 88888.00 2015-04-21 14:39:26.500 111 12478.45 231.15 54618.97 88888.00 2015-04-21 14:39:26.625 111 12478.50 231.15 54618.97 88888.00 2015-04-21 14:39:26.750 111 12478.55 231.12 54618.97 88888.00 2015-04-21 14:39:26.875 111 12478.55 231.10 54619.00 88888.00 2015-04-21 14:39:27.000 111 12478.58 231.10 54618.97 88888.00 2015-04-21 14:39:27.125 111 12478.65 231.15 54619.03 88888.00 2015-04-21 14:39:27.250 111 12478.70 231.15 54619.05 88888.00 2015-04-21 14:39:27.375 111 12478.73 231.15 54619.05 88888.00 2015-04-21 14:39:27.500 111 12478.67 231.12 54619.00 88888.00 2015-04-21 14:39:27.625 111 12478.67 231.12 54619.03 88888.00 2015-04-21 14:39:27.750 111 12478.75 231.12 54619.03 88888.00 2015-04-21 14:39:27.875 111 12478.83 231.15 54619.03 88888.00 2015-04-21 14:39:28.000 111 12478.85 231.15 54619.03 88888.00 2015-04-21 14:39:28.125 111 12478.83 231.12 54619.03 88888.00 2015-04-21 14:39:28.250 111 12478.77 231.10 54619.00 88888.00 2015-04-21 14:39:28.375 111 12478.83 231.15 54619.03 88888.00 2015-04-21 14:39:28.500 111 12478.85 231.18 54619.03 88888.00 2015-04-21 14:39:28.625 111 12478.85 231.15 54619.07 88888.00 2015-04-21 14:39:28.750 111 12478.92 231.15 54619.05 88888.00 2015-04-21 14:39:28.875 111 12479.02 231.15 54619.05 88888.00 2015-04-21 14:39:29.000 111 12479.05 231.15 54619.03 88888.00 2015-04-21 14:39:29.125 111 12479.00 231.18 54619.05 88888.00 2015-04-21 14:39:29.250 111 12479.00 231.18 54619.05 88888.00 2015-04-21 14:39:29.375 111 12479.10 231.15 54619.03 88888.00 2015-04-21 14:39:29.500 111 12479.10 231.15 54619.05 88888.00 2015-04-21 14:39:29.625 111 12479.10 231.15 54619.05 88888.00 2015-04-21 14:39:29.750 111 12479.08 231.12 54619.05 88888.00 2015-04-21 14:39:29.875 111 12479.10 231.10 54619.05 88888.00 2015-04-21 14:39:30.000 111 12479.15 231.15 54619.07 88888.00 2015-04-21 14:39:30.125 111 12479.15 231.18 54619.07 88888.00 2015-04-21 14:39:30.250 111 12479.12 231.18 54619.05 88888.00 2015-04-21 14:39:30.375 111 12479.17 231.18 54619.07 88888.00 2015-04-21 14:39:30.500 111 12479.23 231.18 54619.07 88888.00 2015-04-21 14:39:30.625 111 12479.25 231.18 54619.10 88888.00 2015-04-21 14:39:30.750 111 12479.27 231.18 54619.10 88888.00 2015-04-21 14:39:30.875 111 12479.40 231.18 54619.15 88888.00 2015-04-21 14:39:31.000 111 12479.40 231.18 54619.12 88888.00 2015-04-21 14:39:31.125 111 12479.30 231.18 54619.12 88888.00 2015-04-21 14:39:31.250 111 12479.30 231.18 54619.12 88888.00 2015-04-21 14:39:31.375 111 12479.40 231.22 54619.15 88888.00 2015-04-21 14:39:31.500 111 12479.40 231.22 54619.18 88888.00 2015-04-21 14:39:31.625 111 12479.35 231.22 54619.15 88888.00 2015-04-21 14:39:31.750 111 12479.38 231.25 54619.12 88888.00 2015-04-21 14:39:31.875 111 12479.40 231.25 54619.15 88888.00 2015-04-21 14:39:32.000 111 12479.45 231.22 54619.18 88888.00 2015-04-21 14:39:32.125 111 12479.48 231.25 54619.18 88888.00 2015-04-21 14:39:32.250 111 12479.48 231.25 54619.18 88888.00 2015-04-21 14:39:32.375 111 12479.48 231.25 54619.15 88888.00 2015-04-21 14:39:32.500 111 12479.42 231.28 54619.15 88888.00 2015-04-21 14:39:32.625 111 12479.50 231.32 54619.15 88888.00 2015-04-21 14:39:32.750 111 12479.60 231.28 54619.18 88888.00 2015-04-21 14:39:32.875 111 12479.60 231.28 54619.20 88888.00 2015-04-21 14:39:33.000 111 12479.55 231.30 54619.20 88888.00 2015-04-21 14:39:33.125 111 12479.60 231.32 54619.18 88888.00 2015-04-21 14:39:33.250 111 12479.58 231.28 54619.18 88888.00 2015-04-21 14:39:33.375 111 12479.60 231.32 54619.20 88888.00 2015-04-21 14:39:33.500 111 12479.62 231.35 54619.20 88888.00 2015-04-21 14:39:33.625 111 12479.73 231.35 54619.20 88888.00 2015-04-21 14:39:33.750 111 12479.73 231.38 54619.22 88888.00 2015-04-21 14:39:33.875 111 12479.73 231.38 54619.22 88888.00 2015-04-21 14:39:34.000 111 12479.67 231.32 54619.22 88888.00 2015-04-21 14:39:34.125 111 12479.65 231.32 54619.25 88888.00 2015-04-21 14:39:34.250 111 12479.62 231.32 54619.25 88888.00 2015-04-21 14:39:34.375 111 12479.73 231.35 54619.25 88888.00 2015-04-21 14:39:34.500 111 12479.80 231.38 54619.25 88888.00 2015-04-21 14:39:34.625 111 12479.85 231.40 54619.25 88888.00 2015-04-21 14:39:34.750 111 12479.92 231.45 54619.25 88888.00 2015-04-21 14:39:34.875 111 12480.00 231.43 54619.25 88888.00 2015-04-21 14:39:35.000 111 12480.05 231.43 54619.22 88888.00 2015-04-21 14:39:35.125 111 12480.02 231.45 54619.22 88888.00 2015-04-21 14:39:35.250 111 12480.00 231.43 54619.22 88888.00 2015-04-21 14:39:35.375 111 12480.05 231.45 54619.22 88888.00 2015-04-21 14:39:35.500 111 12480.02 231.45 54619.22 88888.00 2015-04-21 14:39:35.625 111 12480.00 231.40 54619.22 88888.00 2015-04-21 14:39:35.750 111 12480.05 231.50 54619.25 88888.00 2015-04-21 14:39:35.875 111 12480.10 231.55 54619.25 88888.00 2015-04-21 14:39:36.000 111 12480.15 231.47 54619.25 88888.00 2015-04-21 14:39:36.125 111 12480.15 231.47 54619.25 88888.00 2015-04-21 14:39:36.250 111 12480.20 231.50 54619.28 88888.00 2015-04-21 14:39:36.375 111 12480.27 231.50 54619.28 88888.00 2015-04-21 14:39:36.500 111 12480.27 231.50 54619.28 88888.00 2015-04-21 14:39:36.625 111 12480.30 231.53 54619.28 88888.00 2015-04-21 14:39:36.750 111 12480.27 231.50 54619.25 88888.00 2015-04-21 14:39:36.875 111 12480.33 231.53 54619.25 88888.00 2015-04-21 14:39:37.000 111 12480.40 231.50 54619.22 88888.00 2015-04-21 14:39:37.125 111 12480.40 231.53 54619.25 88888.00 2015-04-21 14:39:37.250 111 12480.38 231.50 54619.28 88888.00 2015-04-21 14:39:37.375 111 12480.40 231.50 54619.28 88888.00 2015-04-21 14:39:37.500 111 12480.42 231.55 54619.22 88888.00 2015-04-21 14:39:37.625 111 12480.45 231.50 54619.25 88888.00 2015-04-21 14:39:37.750 111 12480.58 231.53 54619.30 88888.00 2015-04-21 14:39:37.875 111 12480.55 231.53 54619.35 88888.00 2015-04-21 14:39:38.000 111 12480.52 231.53 54619.35 88888.00 2015-04-21 14:39:38.125 111 12480.58 231.53 54619.35 88888.00 2015-04-21 14:39:38.250 111 12480.60 231.55 54619.35 88888.00 2015-04-21 14:39:38.375 111 12480.62 231.53 54619.30 88888.00 2015-04-21 14:39:38.500 111 12480.67 231.53 54619.30 88888.00 2015-04-21 14:39:38.625 111 12480.73 231.50 54619.32 88888.00 2015-04-21 14:39:38.750 111 12480.75 231.50 54619.32 88888.00 2015-04-21 14:39:38.875 111 12480.73 231.50 54619.35 88888.00 2015-04-21 14:39:39.000 111 12480.75 231.47 54619.35 88888.00 2015-04-21 14:39:39.125 111 12480.75 231.47 54619.38 88888.00 2015-04-21 14:39:39.250 111 12480.70 231.43 54619.40 88888.00 2015-04-21 14:39:39.375 111 12480.73 231.45 54619.43 88888.00 2015-04-21 14:39:39.500 111 12480.75 231.45 54619.40 88888.00 2015-04-21 14:39:39.625 111 12480.83 231.43 54619.40 88888.00 2015-04-21 14:39:39.750 111 12480.85 231.45 54619.40 88888.00 2015-04-21 14:39:39.875 111 12480.85 231.38 54619.38 88888.00 2015-04-21 14:39:40.000 111 12480.88 231.38 54619.35 88888.00 2015-04-21 14:39:40.125 111 12480.92 231.40 54619.38 88888.00 2015-04-21 14:39:40.250 111 12480.88 231.38 54619.40 88888.00 2015-04-21 14:39:40.375 111 12480.95 231.35 54619.40 88888.00 2015-04-21 14:39:40.500 111 12481.00 231.35 54619.38 88888.00 2015-04-21 14:39:40.625 111 12481.00 231.32 54619.38 88888.00 2015-04-21 14:39:40.750 111 12480.95 231.32 54619.38 88888.00 2015-04-21 14:39:40.875 111 12481.00 231.32 54619.40 88888.00 2015-04-21 14:39:41.000 111 12481.08 231.32 54619.43 88888.00 2015-04-21 14:39:41.125 111 12481.08 231.28 54619.40 88888.00 2015-04-21 14:39:41.250 111 12481.08 231.25 54619.43 88888.00 2015-04-21 14:39:41.375 111 12481.15 231.25 54619.43 88888.00 2015-04-21 14:39:41.500 111 12481.17 231.22 54619.43 88888.00 2015-04-21 14:39:41.625 111 12481.17 231.20 54619.45 88888.00 2015-04-21 14:39:41.750 111 12481.20 231.20 54619.47 88888.00 2015-04-21 14:39:41.875 111 12481.20 231.22 54619.47 88888.00 2015-04-21 14:39:42.000 111 12481.27 231.20 54619.47 88888.00 2015-04-21 14:39:42.125 111 12481.30 231.18 54619.45 88888.00 2015-04-21 14:39:42.250 111 12481.30 231.18 54619.47 88888.00 2015-04-21 14:39:42.375 111 12481.30 231.15 54619.47 88888.00 2015-04-21 14:39:42.500 111 12481.35 231.15 54619.47 88888.00 2015-04-21 14:39:42.625 111 12481.42 231.15 54619.47 88888.00 2015-04-21 14:39:42.750 111 12481.48 231.15 54619.47 88888.00 2015-04-21 14:39:42.875 111 12481.42 231.12 54619.45 88888.00 2015-04-21 14:39:43.000 111 12481.40 231.10 54619.43 88888.00 2015-04-21 14:39:43.125 111 12481.42 231.07 54619.47 88888.00 2015-04-21 14:39:43.250 111 12481.45 231.07 54619.50 88888.00 2015-04-21 14:39:43.375 111 12481.48 231.03 54619.47 88888.00 2015-04-21 14:39:43.500 111 12481.50 231.00 54619.45 88888.00 2015-04-21 14:39:43.625 111 12481.52 231.03 54619.47 88888.00 2015-04-21 14:39:43.750 111 12481.55 231.00 54619.47 88888.00 2015-04-21 14:39:43.875 111 12481.60 230.97 54619.50 88888.00 2015-04-21 14:39:44.000 111 12481.62 230.97 54619.47 88888.00 2015-04-21 14:39:44.125 111 12481.60 230.97 54619.47 88888.00 2015-04-21 14:39:44.250 111 12481.62 230.95 54619.47 88888.00 2015-04-21 14:39:44.375 111 12481.70 230.95 54619.50 88888.00 2015-04-21 14:39:44.500 111 12481.70 230.93 54619.50 88888.00 2015-04-21 14:39:44.625 111 12481.73 230.90 54619.50 88888.00 2015-04-21 14:39:44.750 111 12481.80 230.90 54619.47 88888.00 2015-04-21 14:39:44.875 111 12481.88 230.90 54619.53 88888.00 2015-04-21 14:39:45.000 111 12481.85 230.90 54619.53 88888.00 2015-04-21 14:39:45.125 111 12481.75 230.88 54619.53 88888.00 2015-04-21 14:39:45.250 111 12481.83 230.85 54619.50 88888.00 2015-04-21 14:39:45.375 111 12481.88 230.85 54619.55 88888.00 2015-04-21 14:39:45.500 111 12481.95 230.85 54619.55 88888.00 2015-04-21 14:39:45.625 111 12482.00 230.82 54619.55 88888.00 2015-04-21 14:39:45.750 111 12481.95 230.78 54619.53 88888.00 2015-04-21 14:39:45.875 111 12481.92 230.80 54619.57 88888.00 2015-04-21 14:39:46.000 111 12481.92 230.80 54619.55 88888.00 2015-04-21 14:39:46.125 111 12481.90 230.78 54619.55 88888.00 2015-04-21 14:39:46.250 111 12481.95 230.75 54619.57 88888.00 2015-04-21 14:39:46.375 111 12481.98 230.78 54619.60 88888.00 2015-04-21 14:39:46.500 111 12482.05 230.75 54619.60 88888.00 2015-04-21 14:39:46.625 111 12482.05 230.72 54619.65 88888.00 2015-04-21 14:39:46.750 111 12482.08 230.72 54619.65 88888.00 2015-04-21 14:39:46.875 111 12482.12 230.75 54619.65 88888.00 2015-04-21 14:39:47.000 111 12482.12 230.72 54619.65 88888.00 2015-04-21 14:39:47.125 111 12482.10 230.70 54619.65 88888.00 2015-04-21 14:39:47.250 111 12482.02 230.70 54619.65 88888.00 2015-04-21 14:39:47.375 111 12482.12 230.72 54619.68 88888.00 2015-04-21 14:39:47.500 111 12482.17 230.72 54619.65 88888.00 2015-04-21 14:39:47.625 111 12482.17 230.70 54619.65 88888.00 2015-04-21 14:39:47.750 111 12482.12 230.68 54619.65 88888.00 2015-04-21 14:39:47.875 111 12482.17 230.68 54619.68 88888.00 2015-04-21 14:39:48.000 111 12482.17 230.68 54619.65 88888.00 2015-04-21 14:39:48.125 111 12482.23 230.65 54619.68 88888.00 2015-04-21 14:39:48.250 111 12482.23 230.65 54619.68 88888.00 2015-04-21 14:39:48.375 111 12482.17 230.65 54619.68 88888.00 2015-04-21 14:39:48.500 111 12482.15 230.62 54619.65 88888.00 2015-04-21 14:39:48.625 111 12482.23 230.62 54619.65 88888.00 2015-04-21 14:39:48.750 111 12482.30 230.65 54619.70 88888.00 2015-04-21 14:39:48.875 111 12482.33 230.62 54619.72 88888.00 2015-04-21 14:39:49.000 111 12482.30 230.60 54619.70 88888.00 2015-04-21 14:39:49.125 111 12482.30 230.65 54619.72 88888.00 2015-04-21 14:39:49.250 111 12482.33 230.65 54619.72 88888.00 2015-04-21 14:39:49.375 111 12482.35 230.62 54619.72 88888.00 2015-04-21 14:39:49.500 111 12482.35 230.62 54619.75 88888.00 2015-04-21 14:39:49.625 111 12482.38 230.62 54619.72 88888.00 2015-04-21 14:39:49.750 111 12482.45 230.60 54619.72 88888.00 2015-04-21 14:39:49.875 111 12482.52 230.62 54619.75 88888.00 2015-04-21 14:39:50.000 111 12482.50 230.62 54619.75 88888.00 2015-04-21 14:39:50.125 111 12482.52 230.65 54619.78 88888.00 2015-04-21 14:39:50.250 111 12482.52 230.65 54619.80 88888.00 2015-04-21 14:39:50.375 111 12482.55 230.65 54619.80 88888.00 2015-04-21 14:39:50.500 111 12482.55 230.65 54619.78 88888.00 2015-04-21 14:39:50.625 111 12482.48 230.65 54619.78 88888.00 2015-04-21 14:39:50.750 111 12482.50 230.68 54619.78 88888.00 2015-04-21 14:39:50.875 111 12482.55 230.68 54619.78 88888.00 2015-04-21 14:39:51.000 111 12482.62 230.65 54619.78 88888.00 2015-04-21 14:39:51.125 111 12482.65 230.62 54619.80 88888.00 2015-04-21 14:39:51.250 111 12482.65 230.60 54619.82 88888.00 2015-04-21 14:39:51.375 111 12482.70 230.65 54619.82 88888.00 2015-04-21 14:39:51.500 111 12482.75 230.65 54619.82 88888.00 2015-04-21 14:39:51.625 111 12482.80 230.65 54619.85 88888.00 2015-04-21 14:39:51.750 111 12482.83 230.65 54619.85 88888.00 2015-04-21 14:39:51.875 111 12482.77 230.60 54619.85 88888.00 2015-04-21 14:39:52.000 111 12482.77 230.62 54619.82 88888.00 2015-04-21 14:39:52.125 111 12482.83 230.62 54619.82 88888.00 2015-04-21 14:39:52.250 111 12482.90 230.62 54619.85 88888.00 2015-04-21 14:39:52.375 111 12482.90 230.62 54619.88 88888.00 2015-04-21 14:39:52.500 111 12482.88 230.65 54619.85 88888.00 2015-04-21 14:39:52.625 111 12482.95 230.62 54619.88 88888.00 2015-04-21 14:39:52.750 111 12483.00 230.62 54619.88 88888.00 2015-04-21 14:39:52.875 111 12483.02 230.57 54619.85 88888.00 2015-04-21 14:39:53.000 111 12483.08 230.55 54619.85 88888.00 2015-04-21 14:39:53.125 111 12483.12 230.57 54619.93 88888.00 2015-04-21 14:39:53.250 111 12483.12 230.60 54619.93 88888.00 2015-04-21 14:39:53.375 111 12483.12 230.62 54619.90 88888.00 2015-04-21 14:39:53.500 111 12483.10 230.60 54619.90 88888.00 2015-04-21 14:39:53.625 111 12483.12 230.57 54619.90 88888.00 2015-04-21 14:39:53.750 111 12483.17 230.57 54619.93 88888.00 2015-04-21 14:39:53.875 111 12483.25 230.55 54619.95 88888.00 2015-04-21 14:39:54.000 111 12483.27 230.57 54619.93 88888.00 2015-04-21 14:39:54.125 111 12483.23 230.53 54619.93 88888.00 2015-04-21 14:39:54.250 111 12483.20 230.53 54619.93 88888.00 2015-04-21 14:39:54.375 111 12483.30 230.55 54619.93 88888.00 2015-04-21 14:39:54.500 111 12483.35 230.55 54619.93 88888.00 2015-04-21 14:39:54.625 111 12483.38 230.55 54619.95 88888.00 2015-04-21 14:39:54.750 111 12483.42 230.57 54619.95 88888.00 2015-04-21 14:39:54.875 111 12483.40 230.55 54619.97 88888.00 2015-04-21 14:39:55.000 111 12483.40 230.53 54619.95 88888.00 2015-04-21 14:39:55.125 111 12483.38 230.50 54619.95 88888.00 2015-04-21 14:39:55.250 111 12483.40 230.50 54619.97 88888.00 2015-04-21 14:39:55.375 111 12483.42 230.50 54619.97 88888.00 2015-04-21 14:39:55.500 111 12483.40 230.47 54619.97 88888.00 2015-04-21 14:39:55.625 111 12483.45 230.47 54619.97 88888.00 2015-04-21 14:39:55.750 111 12483.50 230.47 54620.00 88888.00 2015-04-21 14:39:55.875 111 12483.50 230.47 54620.00 88888.00 2015-04-21 14:39:56.000 111 12483.48 230.47 54620.00 88888.00 2015-04-21 14:39:56.125 111 12483.52 230.45 54620.03 88888.00 2015-04-21 14:39:56.250 111 12483.52 230.43 54620.03 88888.00 2015-04-21 14:39:56.375 111 12483.55 230.40 54620.03 88888.00 2015-04-21 14:39:56.500 111 12483.50 230.40 54620.00 88888.00 2015-04-21 14:39:56.625 111 12483.48 230.43 54620.05 88888.00 2015-04-21 14:39:56.750 111 12483.50 230.40 54620.05 88888.00 2015-04-21 14:39:56.875 111 12483.58 230.38 54620.05 88888.00 2015-04-21 14:39:57.000 111 12483.60 230.40 54620.05 88888.00 2015-04-21 14:39:57.125 111 12483.60 230.40 54620.07 88888.00 2015-04-21 14:39:57.250 111 12483.52 230.38 54620.12 88888.00 2015-04-21 14:39:57.375 111 12483.52 230.38 54620.12 88888.00 2015-04-21 14:39:57.500 111 12483.48 230.38 54620.15 88888.00 2015-04-21 14:39:57.625 111 12483.48 230.38 54620.15 88888.00 2015-04-21 14:39:57.750 111 12483.50 230.35 54620.18 88888.00 2015-04-21 14:39:57.875 111 12483.52 230.32 54620.15 88888.00 2015-04-21 14:39:58.000 111 12483.58 230.30 54620.18 88888.00 2015-04-21 14:39:58.125 111 12483.65 230.35 54620.20 88888.00 2015-04-21 14:39:58.250 111 12483.62 230.35 54620.20 88888.00 2015-04-21 14:39:58.375 111 12483.62 230.32 54620.20 88888.00 2015-04-21 14:39:58.500 111 12483.65 230.30 54620.20 88888.00 2015-04-21 14:39:58.625 111 12483.70 230.30 54620.22 88888.00 2015-04-21 14:39:58.750 111 12483.73 230.30 54620.22 88888.00 2015-04-21 14:39:58.875 111 12483.70 230.28 54620.22 88888.00 2015-04-21 14:39:59.000 111 12483.70 230.22 54620.20 88888.00 2015-04-21 14:39:59.125 111 12483.62 230.25 54620.28 88888.00 2015-04-21 14:39:59.250 111 12483.60 230.22 54620.30 88888.00 2015-04-21 14:39:59.375 111 12483.65 230.22 54620.32 88888.00 2015-04-21 14:39:59.500 111 12483.52 230.20 54620.30 88888.00 2015-04-21 14:39:59.625 111 12483.52 230.18 54620.30 88888.00 2015-04-21 14:39:59.750 111 12483.60 230.15 54620.32 88888.00 2015-04-21 14:39:59.875 111 12483.67 230.15 54620.30 88888.00 2015-04-21 14:40:00.000 111 12483.62 230.12 54620.32 88888.00 2015-04-21 14:40:00.125 111 12483.67 230.18 54620.35 88888.00 2015-04-21 14:40:00.250 111 12483.73 230.18 54620.38 88888.00 2015-04-21 14:40:00.375 111 12483.73 230.15 54620.43 88888.00 2015-04-21 14:40:00.500 111 12483.67 230.10 54620.40 88888.00 2015-04-21 14:40:00.625 111 12483.62 230.12 54620.43 88888.00 2015-04-21 14:40:00.750 111 12483.62 230.12 54620.43 88888.00 2015-04-21 14:40:00.875 111 12483.62 230.12 54620.43 88888.00 2015-04-21 14:40:01.000 111 12483.67 230.12 54620.45 88888.00 2015-04-21 14:40:01.125 111 12483.73 230.10 54620.47 88888.00 2015-04-21 14:40:01.250 111 12483.77 230.07 54620.45 88888.00 2015-04-21 14:40:01.375 111 12483.75 230.07 54620.43 88888.00 2015-04-21 14:40:01.500 111 12483.70 230.07 54620.47 88888.00 2015-04-21 14:40:01.625 111 12483.67 230.05 54620.50 88888.00 2015-04-21 14:40:01.750 111 12483.67 230.05 54620.50 88888.00 2015-04-21 14:40:01.875 111 12483.70 230.05 54620.50 88888.00 2015-04-21 14:40:02.000 111 12483.73 230.07 54620.53 88888.00 2015-04-21 14:40:02.125 111 12483.67 230.05 54620.55 88888.00 2015-04-21 14:40:02.250 111 12483.60 230.00 54620.55 88888.00 2015-04-21 14:40:02.375 111 12483.65 230.00 54620.57 88888.00 2015-04-21 14:40:02.500 111 12483.73 230.03 54620.57 88888.00 2015-04-21 14:40:02.625 111 12483.75 230.05 54620.60 88888.00 2015-04-21 14:40:02.750 111 12483.70 230.05 54620.60 88888.00 2015-04-21 14:40:02.875 111 12483.65 230.03 54620.57 88888.00 2015-04-21 14:40:03.000 111 12483.62 230.03 54620.57 88888.00 2015-04-21 14:40:03.125 111 12483.62 230.05 54620.62 88888.00 2015-04-21 14:40:03.250 111 12483.65 229.97 54620.62 88888.00 2015-04-21 14:40:03.375 111 12483.65 229.97 54620.65 88888.00 2015-04-21 14:40:03.500 111 12483.65 229.97 54620.65 88888.00 2015-04-21 14:40:03.625 111 12483.67 230.00 54620.62 88888.00 2015-04-21 14:40:03.750 111 12483.67 230.00 54620.68 88888.00 2015-04-21 14:40:03.875 111 12483.67 229.97 54620.70 88888.00 2015-04-21 14:40:04.000 111 12483.67 229.97 54620.68 88888.00 2015-04-21 14:40:04.125 111 12483.70 229.95 54620.68 88888.00 2015-04-21 14:40:04.250 111 12483.75 229.95 54620.70 88888.00 2015-04-21 14:40:04.375 111 12483.73 229.95 54620.70 88888.00 2015-04-21 14:40:04.500 111 12483.67 229.95 54620.68 88888.00 2015-04-21 14:40:04.625 111 12483.73 229.93 54620.70 88888.00 2015-04-21 14:40:04.750 111 12483.77 229.93 54620.70 88888.00 2015-04-21 14:40:04.875 111 12483.80 229.88 54620.72 88888.00 2015-04-21 14:40:05.000 111 12483.83 229.88 54620.72 88888.00 2015-04-21 14:40:05.125 111 12483.83 229.85 54620.72 88888.00 2015-04-21 14:40:05.250 111 12483.75 229.85 54620.75 88888.00 2015-04-21 14:40:05.375 111 12483.77 229.85 54620.75 88888.00 2015-04-21 14:40:05.500 111 12483.83 229.85 54620.75 88888.00 2015-04-21 14:40:05.625 111 12483.85 229.80 54620.75 88888.00 2015-04-21 14:40:05.750 111 12483.88 229.80 54620.75 88888.00 2015-04-21 14:40:05.875 111 12483.88 229.78 54620.80 88888.00 2015-04-21 14:40:06.000 111 12483.90 229.72 54620.80 88888.00 2015-04-21 14:40:06.125 111 12483.98 229.72 54620.82 88888.00 2015-04-21 14:40:06.250 111 12483.98 229.70 54620.80 88888.00 2015-04-21 14:40:06.375 111 12483.95 229.68 54620.80 88888.00 2015-04-21 14:40:06.500 111 12483.95 229.68 54620.80 88888.00 2015-04-21 14:40:06.625 111 12483.90 229.68 54620.82 88888.00 2015-04-21 14:40:06.750 111 12483.88 229.65 54620.82 88888.00 2015-04-21 14:40:06.875 111 12483.92 229.62 54620.85 88888.00 2015-04-21 14:40:07.000 111 12484.00 229.60 54620.88 88888.00 2015-04-21 14:40:07.125 111 12484.02 229.60 54620.88 88888.00 2015-04-21 14:40:07.250 111 12483.95 229.55 54620.88 88888.00 2015-04-21 14:40:07.375 111 12483.92 229.53 54620.88 88888.00 2015-04-21 14:40:07.500 111 12483.95 229.53 54620.90 88888.00 2015-04-21 14:40:07.625 111 12484.00 229.53 54620.93 88888.00 2015-04-21 14:40:07.750 111 12484.05 229.53 54620.90 88888.00 2015-04-21 14:40:07.875 111 12484.10 229.50 54620.88 88888.00 2015-04-21 14:40:08.000 111 12484.08 229.50 54620.90 88888.00 2015-04-21 14:40:08.125 111 12484.08 229.47 54620.95 88888.00 2015-04-21 14:40:08.250 111 12484.05 229.40 54620.93 88888.00 2015-04-21 14:40:08.375 111 12484.05 229.40 54620.93 88888.00 2015-04-21 14:40:08.500 111 12484.02 229.40 54620.93 88888.00 2015-04-21 14:40:08.625 111 12484.08 229.38 54620.93 88888.00 2015-04-21 14:40:08.750 111 12484.15 229.38 54620.95 88888.00 2015-04-21 14:40:08.875 111 12484.17 229.35 54620.97 88888.00 2015-04-21 14:40:09.000 111 12484.15 229.32 54620.97 88888.00 2015-04-21 14:40:09.125 111 12484.17 229.32 54621.03 88888.00 2015-04-21 14:40:09.250 111 12484.15 229.30 54621.05 88888.00 2015-04-21 14:40:09.375 111 12484.20 229.30 54621.03 88888.00 2015-04-21 14:40:09.500 111 12484.23 229.28 54621.03 88888.00 2015-04-21 14:40:09.625 111 12484.27 229.22 54621.05 88888.00 2015-04-21 14:40:09.750 111 12484.25 229.22 54621.03 88888.00 2015-04-21 14:40:09.875 111 12484.23 229.22 54621.05 88888.00 2015-04-21 14:40:10.000 111 12484.25 229.18 54621.00 88888.00 2015-04-21 14:40:10.125 111 12484.33 229.18 54621.05 88888.00 2015-04-21 14:40:10.250 111 12484.27 229.18 54621.05 88888.00 2015-04-21 14:40:10.375 111 12484.30 229.18 54621.07 88888.00 2015-04-21 14:40:10.500 111 12484.33 229.18 54621.07 88888.00 2015-04-21 14:40:10.625 111 12484.38 229.15 54621.07 88888.00 2015-04-21 14:40:10.750 111 12484.40 229.15 54621.10 88888.00 2015-04-21 14:40:10.875 111 12484.42 229.15 54621.10 88888.00 2015-04-21 14:40:11.000 111 12484.40 229.12 54621.10 88888.00 2015-04-21 14:40:11.125 111 12484.40 229.10 54621.10 88888.00 2015-04-21 14:40:11.250 111 12484.48 229.07 54621.10 88888.00 2015-04-21 14:40:11.375 111 12484.58 229.10 54621.12 88888.00 2015-04-21 14:40:11.500 111 12484.60 229.07 54621.10 88888.00 2015-04-21 14:40:11.625 111 12484.58 229.05 54621.07 88888.00 2015-04-21 14:40:11.750 111 12484.60 229.05 54621.07 88888.00 2015-04-21 14:40:11.875 111 12484.65 229.03 54621.10 88888.00 2015-04-21 14:40:12.000 111 12484.65 229.03 54621.12 88888.00 2015-04-21 14:40:12.125 111 12484.67 229.03 54621.15 88888.00 2015-04-21 14:40:12.250 111 12484.65 229.00 54621.12 88888.00 2015-04-21 14:40:12.375 111 12484.67 228.97 54621.12 88888.00 2015-04-21 14:40:12.500 111 12484.73 228.97 54621.12 88888.00 2015-04-21 14:40:12.625 111 12484.80 228.95 54621.10 88888.00 2015-04-21 14:40:12.750 111 12484.83 228.93 54621.12 88888.00 2015-04-21 14:40:12.875 111 12484.85 228.90 54621.12 88888.00 2015-04-21 14:40:13.000 111 12484.85 228.90 54621.12 88888.00 2015-04-21 14:40:13.125 111 12484.88 228.90 54621.15 88888.00 2015-04-21 14:40:13.250 111 12484.90 228.90 54621.15 88888.00 2015-04-21 14:40:13.375 111 12484.88 228.90 54621.18 88888.00 2015-04-21 14:40:13.500 111 12484.83 228.85 54621.18 88888.00 2015-04-21 14:40:13.625 111 12484.85 228.82 54621.15 88888.00 2015-04-21 14:40:13.750 111 12484.92 228.82 54621.15 88888.00 2015-04-21 14:40:13.875 111 12484.98 228.80 54621.15 88888.00 2015-04-21 14:40:14.000 111 12485.00 228.80 54621.12 88888.00 2015-04-21 14:40:14.125 111 12485.00 228.82 54621.15 88888.00 2015-04-21 14:40:14.250 111 12485.05 228.80 54621.18 88888.00 2015-04-21 14:40:14.375 111 12485.17 228.80 54621.20 88888.00 2015-04-21 14:40:14.500 111 12485.20 228.78 54621.20 88888.00 2015-04-21 14:40:14.625 111 12485.25 228.75 54621.22 88888.00 2015-04-21 14:40:14.750 111 12485.27 228.78 54621.22 88888.00 2015-04-21 14:40:14.875 111 12485.33 228.75 54621.22 88888.00 2015-04-21 14:40:15.000 111 12485.38 228.72 54621.20 88888.00 2015-04-21 14:40:15.125 111 12485.33 228.65 54621.20 88888.00 2015-04-21 14:40:15.250 111 12485.27 228.65 54621.20 88888.00 2015-04-21 14:40:15.375 111 12485.35 228.65 54621.20 88888.00 2015-04-21 14:40:15.500 111 12485.40 228.68 54621.22 88888.00 2015-04-21 14:40:15.625 111 12485.40 228.65 54621.25 88888.00 2015-04-21 14:40:15.750 111 12485.45 228.62 54621.22 88888.00 2015-04-21 14:40:15.875 111 12485.50 228.62 54621.22 88888.00 2015-04-21 14:40:16.000 111 12485.58 228.60 54621.22 88888.00 2015-04-21 14:40:16.125 111 12485.58 228.57 54621.25 88888.00 2015-04-21 14:40:16.250 111 12485.55 228.57 54621.25 88888.00 2015-04-21 14:40:16.375 111 12485.58 228.55 54621.28 88888.00 2015-04-21 14:40:16.500 111 12485.58 228.55 54621.28 88888.00 2015-04-21 14:40:16.625 111 12485.58 228.53 54621.25 88888.00 2015-04-21 14:40:16.750 111 12485.60 228.50 54621.25 88888.00 2015-04-21 14:40:16.875 111 12485.65 228.50 54621.25 88888.00 2015-04-21 14:40:17.000 111 12485.67 228.50 54621.28 88888.00 2015-04-21 14:40:17.125 111 12485.70 228.50 54621.30 88888.00 2015-04-21 14:40:17.250 111 12485.73 228.50 54621.30 88888.00 2015-04-21 14:40:17.375 111 12485.73 228.47 54621.30 88888.00 2015-04-21 14:40:17.500 111 12485.67 228.47 54621.30 88888.00 2015-04-21 14:40:17.625 111 12485.73 228.45 54621.30 88888.00 2015-04-21 14:40:17.750 111 12485.83 228.47 54621.32 88888.00 2015-04-21 14:40:17.875 111 12485.85 228.43 54621.32 88888.00 2015-04-21 14:40:18.000 111 12485.77 228.40 54621.35 88888.00 2015-04-21 14:40:18.125 111 12485.83 228.43 54621.38 88888.00 2015-04-21 14:40:18.250 111 12485.80 228.40 54621.38 88888.00 2015-04-21 14:40:18.375 111 12485.80 228.38 54621.38 88888.00 2015-04-21 14:40:18.500 111 12485.80 228.40 54621.35 88888.00 2015-04-21 14:40:18.625 111 12485.88 228.38 54621.35 88888.00 2015-04-21 14:40:18.750 111 12485.90 228.40 54621.35 88888.00 2015-04-21 14:40:18.875 111 12485.92 228.35 54621.38 88888.00 2015-04-21 14:40:19.000 111 12485.95 228.35 54621.38 88888.00 2015-04-21 14:40:19.125 111 12485.98 228.32 54621.38 88888.00 2015-04-21 14:40:19.250 111 12485.95 228.30 54621.40 88888.00 2015-04-21 14:40:19.375 111 12485.98 228.32 54621.43 88888.00 2015-04-21 14:40:19.500 111 12485.92 228.30 54621.45 88888.00 2015-04-21 14:40:19.625 111 12485.92 228.28 54621.45 88888.00 2015-04-21 14:40:19.750 111 12485.95 228.28 54621.45 88888.00 2015-04-21 14:40:19.875 111 12485.92 228.30 54621.43 88888.00 2015-04-21 14:40:20.000 111 12485.92 228.22 54621.40 88888.00 2015-04-21 14:40:20.125 111 12485.92 228.20 54621.43 88888.00 2015-04-21 14:40:20.250 111 12485.90 228.20 54621.50 88888.00 2015-04-21 14:40:20.375 111 12485.98 228.22 54621.53 88888.00 2015-04-21 14:40:20.500 111 12485.98 228.25 54621.50 88888.00 2015-04-21 14:40:20.625 111 12485.95 228.22 54621.50 88888.00 2015-04-21 14:40:20.750 111 12486.02 228.20 54621.53 88888.00 2015-04-21 14:40:20.875 111 12486.08 228.20 54621.53 88888.00 2015-04-21 14:40:21.000 111 12486.15 228.18 54621.50 88888.00 2015-04-21 14:40:21.125 111 12486.15 228.15 54621.53 88888.00 2015-04-21 14:40:21.250 111 12486.08 228.10 54621.55 88888.00 2015-04-21 14:40:21.375 111 12486.08 228.10 54621.55 88888.00 2015-04-21 14:40:21.500 111 12486.10 228.12 54621.55 88888.00 2015-04-21 14:40:21.625 111 12486.12 228.15 54621.55 88888.00 2015-04-21 14:40:21.750 111 12486.12 228.10 54621.57 88888.00 2015-04-21 14:40:21.875 111 12486.17 228.10 54621.57 88888.00 2015-04-21 14:40:22.000 111 12486.12 228.07 54621.57 88888.00 2015-04-21 14:40:22.125 111 12486.00 228.05 54621.60 88888.00 2015-04-21 14:40:22.250 111 12485.98 228.03 54621.57 88888.00 2015-04-21 14:40:22.375 111 12486.00 228.05 54621.60 88888.00 2015-04-21 14:40:22.500 111 12486.08 228.05 54621.62 88888.00 2015-04-21 14:40:22.625 111 12486.05 228.05 54621.62 88888.00 2015-04-21 14:40:22.750 111 12486.05 228.05 54621.65 88888.00 2015-04-21 14:40:22.875 111 12486.05 228.00 54621.68 88888.00 2015-04-21 14:40:23.000 111 12486.05 228.00 54621.62 88888.00 2015-04-21 14:40:23.125 111 12486.02 227.97 54621.65 88888.00 2015-04-21 14:40:23.250 111 12486.02 227.97 54621.70 88888.00 2015-04-21 14:40:23.375 111 12486.05 227.97 54621.72 88888.00 2015-04-21 14:40:23.500 111 12485.95 227.97 54621.75 88888.00 2015-04-21 14:40:23.625 111 12485.90 227.95 54621.80 88888.00 2015-04-21 14:40:23.750 111 12485.92 227.95 54621.75 88888.00 2015-04-21 14:40:23.875 111 12486.00 227.97 54621.75 88888.00 2015-04-21 14:40:24.000 111 12486.02 227.95 54621.78 88888.00 2015-04-21 14:40:24.125 111 12486.05 227.95 54621.80 88888.00 2015-04-21 14:40:24.250 111 12485.98 227.93 54621.82 88888.00 2015-04-21 14:40:24.375 111 12485.95 227.88 54621.80 88888.00 2015-04-21 14:40:24.500 111 12485.98 227.88 54621.80 88888.00 2015-04-21 14:40:24.625 111 12485.95 227.90 54621.82 88888.00 2015-04-21 14:40:24.750 111 12485.85 227.88 54621.82 88888.00 2015-04-21 14:40:24.875 111 12485.85 227.88 54621.82 88888.00 2015-04-21 14:40:25.000 111 12485.92 227.85 54621.88 88888.00 2015-04-21 14:40:25.125 111 12485.88 227.85 54621.93 88888.00 2015-04-21 14:40:25.250 111 12485.83 227.80 54621.95 88888.00 2015-04-21 14:40:25.375 111 12485.90 227.80 54621.95 88888.00 2015-04-21 14:40:25.500 111 12485.92 227.78 54621.90 88888.00 2015-04-21 14:40:25.625 111 12485.88 227.80 54621.93 88888.00 2015-04-21 14:40:25.750 111 12485.90 227.82 54621.97 88888.00 2015-04-21 14:40:25.875 111 12485.90 227.80 54621.97 88888.00 2015-04-21 14:40:26.000 111 12485.88 227.80 54622.00 88888.00 2015-04-21 14:40:26.125 111 12485.88 227.80 54622.03 88888.00 2015-04-21 14:40:26.250 111 12485.80 227.78 54622.00 88888.00 2015-04-21 14:40:26.375 111 12485.80 227.72 54622.03 88888.00 2015-04-21 14:40:26.500 111 12485.83 227.72 54622.00 88888.00 2015-04-21 14:40:26.625 111 12485.83 227.75 54622.03 88888.00 2015-04-21 14:40:26.750 111 12485.75 227.68 54622.05 88888.00 2015-04-21 14:40:26.875 111 12485.70 227.68 54622.10 88888.00 2015-04-21 14:40:27.000 111 12485.67 227.68 54622.12 88888.00 2015-04-21 14:40:27.125 111 12485.73 227.68 54622.12 88888.00 2015-04-21 14:40:27.250 111 12485.65 227.60 54622.12 88888.00 2015-04-21 14:40:27.375 111 12485.60 227.60 54622.15 88888.00 2015-04-21 14:40:27.500 111 12485.58 227.60 54622.18 88888.00 2015-04-21 14:40:27.625 111 12485.58 227.60 54622.20 88888.00 2015-04-21 14:40:27.750 111 12485.58 227.60 54622.20 88888.00 2015-04-21 14:40:27.875 111 12485.58 227.57 54622.20 88888.00 2015-04-21 14:40:28.000 111 12485.62 227.55 54622.20 88888.00 2015-04-21 14:40:28.125 111 12485.60 227.55 54622.25 88888.00 2015-04-21 14:40:28.250 111 12485.55 227.53 54622.25 88888.00 2015-04-21 14:40:28.375 111 12485.55 227.50 54622.25 88888.00 2015-04-21 14:40:28.500 111 12485.58 227.47 54622.25 88888.00 2015-04-21 14:40:28.625 111 12485.58 227.47 54622.28 88888.00 2015-04-21 14:40:28.750 111 12485.52 227.47 54622.30 88888.00 2015-04-21 14:40:28.875 111 12485.52 227.45 54622.30 88888.00 2015-04-21 14:40:29.000 111 12485.55 227.43 54622.30 88888.00 2015-04-21 14:40:29.125 111 12485.50 227.40 54622.30 88888.00 2015-04-21 14:40:29.250 111 12485.45 227.38 54622.32 88888.00 2015-04-21 14:40:29.375 111 12485.48 227.35 54622.35 88888.00 2015-04-21 14:40:29.500 111 12485.42 227.38 54622.38 88888.00 2015-04-21 14:40:29.625 111 12485.35 227.35 54622.38 88888.00 2015-04-21 14:40:29.750 111 12485.35 227.35 54622.35 88888.00 2015-04-21 14:40:29.875 111 12485.48 227.35 54622.38 88888.00 2015-04-21 14:40:30.000 111 12485.52 227.32 54622.38 88888.00 2015-04-21 14:40:30.125 111 12485.45 227.28 54622.40 88888.00 2015-04-21 14:40:30.250 111 12485.38 227.28 54622.45 88888.00 2015-04-21 14:40:30.375 111 12485.35 227.28 54622.45 88888.00 2015-04-21 14:40:30.500 111 12485.35 227.28 54622.45 88888.00 2015-04-21 14:40:30.625 111 12485.35 227.28 54622.47 88888.00 2015-04-21 14:40:30.750 111 12485.30 227.25 54622.53 88888.00 2015-04-21 14:40:30.875 111 12485.23 227.25 54622.55 88888.00 2015-04-21 14:40:31.000 111 12485.20 227.22 54622.55 88888.00 2015-04-21 14:40:31.125 111 12485.23 227.20 54622.57 88888.00 2015-04-21 14:40:31.250 111 12485.23 227.15 54622.57 88888.00 2015-04-21 14:40:31.375 111 12485.27 227.12 54622.57 88888.00 2015-04-21 14:40:31.500 111 12485.35 227.10 54622.55 88888.00 2015-04-21 14:40:31.625 111 12485.40 227.10 54622.55 88888.00 2015-04-21 14:40:31.750 111 12485.38 227.07 54622.57 88888.00 2015-04-21 14:40:31.875 111 12485.33 227.07 54622.60 88888.00 2015-04-21 14:40:32.000 111 12485.27 227.10 54622.60 88888.00 2015-04-21 14:40:32.125 111 12485.23 227.07 54622.62 88888.00 2015-04-21 14:40:32.250 111 12485.17 227.00 54622.62 88888.00 2015-04-21 14:40:32.375 111 12485.20 226.97 54622.65 88888.00 2015-04-21 14:40:32.500 111 12485.20 226.97 54622.62 88888.00 2015-04-21 14:40:32.625 111 12485.23 226.97 54622.68 88888.00 2015-04-21 14:40:32.750 111 12485.17 226.95 54622.68 88888.00 2015-04-21 14:40:32.875 111 12485.15 226.90 54622.68 88888.00 2015-04-21 14:40:33.000 111 12485.12 226.88 54622.70 88888.00 2015-04-21 14:40:33.125 111 12485.17 226.90 54622.72 88888.00 2015-04-21 14:40:33.250 111 12485.15 226.85 54622.72 88888.00 2015-04-21 14:40:33.375 111 12485.05 226.85 54622.72 88888.00 2015-04-21 14:40:33.500 111 12485.08 226.82 54622.72 88888.00 2015-04-21 14:40:33.625 111 12485.17 226.80 54622.75 88888.00 2015-04-21 14:40:33.750 111 12485.23 226.78 54622.75 88888.00 2015-04-21 14:40:33.875 111 12485.17 226.75 54622.78 88888.00 2015-04-21 14:40:34.000 111 12485.15 226.72 54622.78 88888.00 2015-04-21 14:40:34.125 111 12485.17 226.70 54622.78 88888.00 2015-04-21 14:40:34.250 111 12485.15 226.70 54622.80 88888.00 2015-04-21 14:40:34.375 111 12485.20 226.72 54622.80 88888.00 2015-04-21 14:40:34.500 111 12485.20 226.70 54622.80 88888.00 2015-04-21 14:40:34.625 111 12485.17 226.65 54622.80 88888.00 2015-04-21 14:40:34.750 111 12485.15 226.62 54622.80 88888.00 2015-04-21 14:40:34.875 111 12485.23 226.60 54622.88 88888.00 2015-04-21 14:40:35.000 111 12485.20 226.57 54622.82 88888.00 2015-04-21 14:40:35.125 111 12485.15 226.55 54622.85 88888.00 2015-04-21 14:40:35.250 111 12485.12 226.50 54622.85 88888.00 2015-04-21 14:40:35.375 111 12485.20 226.50 54622.88 88888.00 2015-04-21 14:40:35.500 111 12485.25 226.50 54622.88 88888.00 2015-04-21 14:40:35.625 111 12485.17 226.47 54622.88 88888.00 2015-04-21 14:40:35.750 111 12485.15 226.45 54622.88 88888.00 2015-04-21 14:40:35.875 111 12485.17 226.45 54622.88 88888.00 2015-04-21 14:40:36.000 111 12485.17 226.45 54622.88 88888.00 2015-04-21 14:40:36.125 111 12485.17 226.43 54622.88 88888.00 2015-04-21 14:40:36.250 111 12485.17 226.40 54622.93 88888.00 2015-04-21 14:40:36.375 111 12485.17 226.40 54622.93 88888.00 2015-04-21 14:40:36.500 111 12485.20 226.38 54622.93 88888.00 2015-04-21 14:40:36.625 111 12485.23 226.35 54622.93 88888.00 2015-04-21 14:40:36.750 111 12485.17 226.32 54622.95 88888.00 2015-04-21 14:40:36.875 111 12485.17 226.30 54622.95 88888.00 2015-04-21 14:40:37.000 111 12485.25 226.30 54622.93 88888.00 2015-04-21 14:40:37.125 111 12485.25 226.30 54622.95 88888.00 2015-04-21 14:40:37.250 111 12485.23 226.30 54622.95 88888.00 2015-04-21 14:40:37.375 111 12485.27 226.28 54622.93 88888.00 2015-04-21 14:40:37.500 111 12485.27 226.22 54622.93 88888.00 2015-04-21 14:40:37.625 111 12485.27 226.22 54622.95 88888.00 2015-04-21 14:40:37.750 111 12485.30 226.22 54622.95 88888.00 2015-04-21 14:40:37.875 111 12485.30 226.18 54622.97 88888.00 2015-04-21 14:40:38.000 111 12485.23 226.18 54622.97 88888.00 2015-04-21 14:40:38.125 111 12485.20 226.18 54623.00 88888.00 2015-04-21 14:40:38.250 111 12485.33 226.15 54623.00 88888.00 2015-04-21 14:40:38.375 111 12485.38 226.10 54623.00 88888.00 2015-04-21 14:40:38.500 111 12485.35 226.10 54623.00 88888.00 2015-04-21 14:40:38.625 111 12485.40 226.10 54623.05 88888.00 2015-04-21 14:40:38.750 111 12485.42 226.10 54623.07 88888.00 2015-04-21 14:40:38.875 111 12485.48 226.07 54623.07 88888.00 2015-04-21 14:40:39.000 111 12485.48 226.05 54623.07 88888.00 2015-04-21 14:40:39.125 111 12485.45 226.03 54623.10 88888.00 2015-04-21 14:40:39.250 111 12485.45 225.97 54623.10 88888.00 2015-04-21 14:40:39.375 111 12485.50 226.00 54623.07 88888.00 2015-04-21 14:40:39.500 111 12485.50 225.97 54623.07 88888.00 2015-04-21 14:40:39.625 111 12485.52 225.95 54623.12 88888.00 2015-04-21 14:40:39.750 111 12485.55 225.90 54623.07 88888.00 2015-04-21 14:40:39.875 111 12485.58 225.93 54623.07 88888.00 2015-04-21 14:40:40.000 111 12485.55 225.93 54623.10 88888.00 2015-04-21 14:40:40.125 111 12485.58 225.90 54623.12 88888.00 2015-04-21 14:40:40.250 111 12485.58 225.90 54623.12 88888.00 2015-04-21 14:40:40.375 111 12485.58 225.90 54623.12 88888.00 2015-04-21 14:40:40.500 111 12485.58 225.88 54623.12 88888.00 2015-04-21 14:40:40.625 111 12485.60 225.82 54623.12 88888.00 2015-04-21 14:40:40.750 111 12485.65 225.82 54623.12 88888.00 2015-04-21 14:40:40.875 111 12485.65 225.80 54623.12 88888.00 2015-04-21 14:40:41.000 111 12485.65 225.80 54623.12 88888.00 2015-04-21 14:40:41.125 111 12485.65 225.78 54623.12 88888.00 2015-04-21 14:40:41.250 111 12485.73 225.72 54623.15 88888.00 2015-04-21 14:40:41.375 111 12485.75 225.70 54623.12 88888.00 2015-04-21 14:40:41.500 111 12485.70 225.68 54623.12 88888.00 2015-04-21 14:40:41.625 111 12485.67 225.68 54623.15 88888.00 2015-04-21 14:40:41.750 111 12485.75 225.65 54623.15 88888.00 2015-04-21 14:40:41.875 111 12485.83 225.62 54623.15 88888.00 2015-04-21 14:40:42.000 111 12485.85 225.60 54623.18 88888.00 2015-04-21 14:40:42.125 111 12485.83 225.57 54623.18 88888.00 2015-04-21 14:40:42.250 111 12485.75 225.57 54623.18 88888.00 2015-04-21 14:40:42.375 111 12485.77 225.57 54623.20 88888.00 2015-04-21 14:40:42.500 111 12485.83 225.53 54623.20 88888.00 2015-04-21 14:40:42.625 111 12485.83 225.50 54623.18 88888.00 2015-04-21 14:40:42.750 111 12485.75 225.50 54623.18 88888.00 2015-04-21 14:40:42.875 111 12485.80 225.45 54623.18 88888.00 2015-04-21 14:40:43.000 111 12485.88 225.38 54623.18 88888.00 2015-04-21 14:40:43.125 111 12485.85 225.38 54623.18 88888.00 2015-04-21 14:40:43.250 111 12485.88 225.32 54623.18 88888.00 2015-04-21 14:40:43.375 111 12485.92 225.35 54623.18 88888.00 2015-04-21 14:40:43.500 111 12485.85 225.32 54623.18 88888.00 2015-04-21 14:40:43.625 111 12485.88 225.32 54623.18 88888.00 2015-04-21 14:40:43.750 111 12485.88 225.28 54623.18 88888.00 2015-04-21 14:40:43.875 111 12485.92 225.30 54623.20 88888.00 2015-04-21 14:40:44.000 111 12485.95 225.28 54623.20 88888.00 2015-04-21 14:40:44.125 111 12485.92 225.22 54623.22 88888.00 2015-04-21 14:40:44.250 111 12485.90 225.18 54623.22 88888.00 2015-04-21 14:40:44.375 111 12485.90 225.15 54623.20 88888.00 2015-04-21 14:40:44.500 111 12485.98 225.15 54623.22 88888.00 2015-04-21 14:40:44.625 111 12486.00 225.12 54623.25 88888.00 2015-04-21 14:40:44.750 111 12486.02 225.07 54623.28 88888.00 2015-04-21 14:40:44.875 111 12486.00 225.07 54623.28 88888.00 2015-04-21 14:40:45.000 111 12485.98 225.03 54623.22 88888.00 2015-04-21 14:40:45.125 111 12485.98 225.00 54623.22 88888.00 2015-04-21 14:40:45.250 111 12485.92 224.97 54623.25 88888.00 2015-04-21 14:40:45.375 111 12485.90 224.95 54623.28 88888.00 2015-04-21 14:40:45.500 111 12485.92 224.95 54623.32 88888.00 2015-04-21 14:40:45.625 111 12485.95 224.93 54623.32 88888.00 2015-04-21 14:40:45.750 111 12485.95 224.90 54623.32 88888.00 2015-04-21 14:40:45.875 111 12485.98 224.88 54623.30 88888.00 2015-04-21 14:40:46.000 111 12485.95 224.82 54623.28 88888.00 2015-04-21 14:40:46.125 111 12485.95 224.82 54623.30 88888.00 2015-04-21 14:40:46.250 111 12486.05 224.78 54623.30 88888.00 2015-04-21 14:40:46.375 111 12486.10 224.78 54623.30 88888.00 2015-04-21 14:40:46.500 111 12486.08 224.75 54623.32 88888.00 2015-04-21 14:40:46.625 111 12486.02 224.72 54623.32 88888.00 2015-04-21 14:40:46.750 111 12486.05 224.70 54623.32 88888.00 2015-04-21 14:40:46.875 111 12486.08 224.68 54623.35 88888.00 2015-04-21 14:40:47.000 111 12486.08 224.65 54623.32 88888.00 2015-04-21 14:40:47.125 111 12486.05 224.62 54623.32 88888.00 2015-04-21 14:40:47.250 111 12486.00 224.57 54623.35 88888.00 2015-04-21 14:40:47.375 111 12486.00 224.55 54623.35 88888.00 2015-04-21 14:40:47.500 111 12486.00 224.53 54623.38 88888.00 2015-04-21 14:40:47.625 111 12485.95 224.50 54623.38 88888.00 2015-04-21 14:40:47.750 111 12485.90 224.45 54623.40 88888.00 2015-04-21 14:40:47.875 111 12485.88 224.43 54623.43 88888.00 2015-04-21 14:40:48.000 111 12485.90 224.40 54623.40 88888.00 2015-04-21 14:40:48.125 111 12485.92 224.38 54623.43 88888.00 2015-04-21 14:40:48.250 111 12485.92 224.32 54623.45 88888.00 2015-04-21 14:40:48.375 111 12485.98 224.32 54623.43 88888.00 2015-04-21 14:40:48.500 111 12486.05 224.30 54623.45 88888.00 2015-04-21 14:40:48.625 111 12486.05 224.22 54623.47 88888.00 2015-04-21 14:40:48.750 111 12486.00 224.18 54623.43 88888.00 2015-04-21 14:40:48.875 111 12485.95 224.12 54623.47 88888.00 2015-04-21 14:40:49.000 111 12485.98 224.12 54623.50 88888.00 2015-04-21 14:40:49.125 111 12486.12 224.12 54623.50 88888.00 2015-04-21 14:40:49.250 111 12486.17 224.07 54623.50 88888.00 2015-04-21 14:40:49.375 111 12486.20 224.10 54623.53 88888.00 2015-04-21 14:40:49.500 111 12486.15 224.10 54623.55 88888.00 2015-04-21 14:40:49.625 111 12486.08 224.03 54623.55 88888.00 2015-04-21 14:40:49.750 111 12486.08 223.97 54623.55 88888.00 2015-04-21 14:40:49.875 111 12486.08 223.95 54623.53 88888.00 2015-04-21 14:40:50.000 111 12486.10 223.95 54623.53 88888.00 2015-04-21 14:40:50.125 111 12486.10 223.95 54623.53 88888.00 2015-04-21 14:40:50.250 111 12486.10 223.88 54623.55 88888.00 2015-04-21 14:40:50.375 111 12486.08 223.82 54623.57 88888.00 2015-04-21 14:40:50.500 111 12486.08 223.80 54623.55 88888.00 2015-04-21 14:40:50.625 111 12486.12 223.78 54623.55 88888.00 2015-04-21 14:40:50.750 111 12486.15 223.75 54623.60 88888.00 2015-04-21 14:40:50.875 111 12486.10 223.70 54623.60 88888.00 2015-04-21 14:40:51.000 111 12486.05 223.68 54623.60 88888.00 2015-04-21 14:40:51.125 111 12486.08 223.65 54623.65 88888.00 2015-04-21 14:40:51.250 111 12486.02 223.65 54623.65 88888.00 2015-04-21 14:40:51.375 111 12486.05 223.62 54623.62 88888.00 2015-04-21 14:40:51.500 111 12486.12 223.57 54623.65 88888.00 2015-04-21 14:40:51.625 111 12486.12 223.55 54623.65 88888.00 2015-04-21 14:40:51.750 111 12486.08 223.57 54623.68 88888.00 2015-04-21 14:40:51.875 111 12486.10 223.55 54623.65 88888.00 2015-04-21 14:40:52.000 111 12486.10 223.53 54623.65 88888.00 2015-04-21 14:40:52.125 111 12486.08 223.47 54623.65 88888.00 2015-04-21 14:40:52.250 111 12486.05 223.43 54623.68 88888.00 2015-04-21 14:40:52.375 111 12486.12 223.40 54623.70 88888.00 2015-04-21 14:40:52.500 111 12486.17 223.38 54623.68 88888.00 2015-04-21 14:40:52.625 111 12486.20 223.38 54623.70 88888.00 2015-04-21 14:40:52.750 111 12486.17 223.35 54623.68 88888.00 2015-04-21 14:40:52.875 111 12486.08 223.32 54623.68 88888.00 2015-04-21 14:40:53.000 111 12486.05 223.30 54623.68 88888.00 2015-04-21 14:40:53.125 111 12486.05 223.28 54623.68 88888.00 2015-04-21 14:40:53.250 111 12486.05 223.25 54623.70 88888.00 2015-04-21 14:40:53.375 111 12486.10 223.28 54623.72 88888.00 2015-04-21 14:40:53.500 111 12486.12 223.25 54623.72 88888.00 2015-04-21 14:40:53.625 111 12486.17 223.22 54623.75 88888.00 2015-04-21 14:40:53.750 111 12486.17 223.20 54623.72 88888.00 2015-04-21 14:40:53.875 111 12486.15 223.20 54623.75 88888.00 2015-04-21 14:40:54.000 111 12486.17 223.18 54623.75 88888.00 2015-04-21 14:40:54.125 111 12486.20 223.18 54623.78 88888.00 2015-04-21 14:40:54.250 111 12486.23 223.15 54623.78 88888.00 2015-04-21 14:40:54.375 111 12486.30 223.15 54623.80 88888.00 2015-04-21 14:40:54.500 111 12486.30 223.15 54623.80 88888.00 2015-04-21 14:40:54.625 111 12486.33 223.15 54623.78 88888.00 2015-04-21 14:40:54.750 111 12486.27 223.12 54623.80 88888.00 2015-04-21 14:40:54.875 111 12486.25 223.12 54623.82 88888.00 2015-04-21 14:40:55.000 111 12486.25 223.10 54623.80 88888.00 2015-04-21 14:40:55.125 111 12486.27 223.07 54623.82 88888.00 2015-04-21 14:40:55.250 111 12486.25 223.00 54623.82 88888.00 2015-04-21 14:40:55.375 111 12486.33 223.03 54623.82 88888.00 2015-04-21 14:40:55.500 111 12486.38 223.03 54623.82 88888.00 2015-04-21 14:40:55.625 111 12486.33 223.03 54623.82 88888.00 2015-04-21 14:40:55.750 111 12486.30 223.03 54623.88 88888.00 2015-04-21 14:40:55.875 111 12486.33 223.03 54623.88 88888.00 2015-04-21 14:40:56.000 111 12486.38 223.00 54623.85 88888.00 2015-04-21 14:40:56.125 111 12486.42 222.97 54623.88 88888.00 2015-04-21 14:40:56.250 111 12486.42 223.00 54623.88 88888.00 2015-04-21 14:40:56.375 111 12486.40 222.95 54623.88 88888.00 2015-04-21 14:40:56.500 111 12486.35 222.93 54623.88 88888.00 2015-04-21 14:40:56.625 111 12486.30 222.90 54623.88 88888.00 2015-04-21 14:40:56.750 111 12486.33 222.90 54623.90 88888.00 2015-04-21 14:40:56.875 111 12486.30 222.93 54623.90 88888.00 2015-04-21 14:40:57.000 111 12486.33 222.88 54623.90 88888.00 2015-04-21 14:40:57.125 111 12486.38 222.85 54623.93 88888.00 2015-04-21 14:40:57.250 111 12486.35 222.80 54623.90 88888.00 2015-04-21 14:40:57.375 111 12486.33 222.80 54623.88 88888.00 2015-04-21 14:40:57.500 111 12486.33 222.80 54623.90 88888.00 2015-04-21 14:40:57.625 111 12486.38 222.78 54623.90 88888.00 2015-04-21 14:40:57.750 111 12486.40 222.80 54623.90 88888.00 2015-04-21 14:40:57.875 111 12486.38 222.80 54623.93 88888.00 2015-04-21 14:40:58.000 111 12486.33 222.75 54623.90 88888.00 2015-04-21 14:40:58.125 111 12486.35 222.75 54623.93 88888.00 2015-04-21 14:40:58.250 111 12486.38 222.72 54623.95 88888.00 2015-04-21 14:40:58.375 111 12486.40 222.72 54623.90 88888.00 2015-04-21 14:40:58.500 111 12486.38 222.72 54623.95 88888.00 2015-04-21 14:40:58.625 111 12486.42 222.70 54623.97 88888.00 2015-04-21 14:40:58.750 111 12486.45 222.70 54623.95 88888.00 2015-04-21 14:40:58.875 111 12486.50 222.70 54623.95 88888.00 2015-04-21 14:40:59.000 111 12486.42 222.65 54623.93 88888.00 2015-04-21 14:40:59.125 111 12486.40 222.65 54623.95 88888.00 2015-04-21 14:40:59.250 111 12486.42 222.60 54623.95 88888.00 2015-04-21 14:40:59.375 111 12486.45 222.62 54623.95 88888.00 2015-04-21 14:40:59.500 111 12486.48 222.65 54623.97 88888.00 2015-04-21 14:40:59.625 111 12486.40 222.60 54624.00 88888.00 2015-04-21 14:40:59.750 111 12486.38 222.57 54623.97 88888.00 2015-04-21 14:40:59.875 111 12486.38 222.57 54623.93 88888.00 2015-04-21 14:41:00.000 111 12486.35 222.57 54623.95 88888.00 2015-04-21 14:41:00.125 111 12486.38 222.57 54623.97 88888.00 2015-04-21 14:41:00.250 111 12486.42 222.60 54623.97 88888.00 2015-04-21 14:41:00.375 111 12486.42 222.57 54623.97 88888.00 2015-04-21 14:41:00.500 111 12486.38 222.55 54623.97 88888.00 2015-04-21 14:41:00.625 111 12486.40 222.55 54623.97 88888.00 2015-04-21 14:41:00.750 111 12486.40 222.57 54624.00 88888.00 2015-04-21 14:41:00.875 111 12486.40 222.55 54624.00 88888.00 2015-04-21 14:41:01.000 111 12486.38 222.50 54624.00 88888.00 2015-04-21 14:41:01.125 111 12486.38 222.50 54624.00 88888.00 2015-04-21 14:41:01.250 111 12486.33 222.47 54624.00 88888.00 2015-04-21 14:41:01.375 111 12486.25 222.47 54624.00 88888.00 2015-04-21 14:41:01.500 111 12486.25 222.45 54623.97 88888.00 2015-04-21 14:41:01.625 111 12486.25 222.45 54624.00 88888.00 2015-04-21 14:41:01.750 111 12486.27 222.47 54624.00 88888.00 2015-04-21 14:41:01.875 111 12486.25 222.45 54624.03 88888.00 2015-04-21 14:41:02.000 111 12486.25 222.47 54624.05 88888.00 2015-04-21 14:41:02.125 111 12486.25 222.47 54624.07 88888.00 2015-04-21 14:41:02.250 111 12486.20 222.45 54624.05 88888.00 2015-04-21 14:41:02.375 111 12486.23 222.43 54624.05 88888.00 2015-04-21 14:41:02.500 111 12486.17 222.40 54624.05 88888.00 2015-04-21 14:41:02.625 111 12486.20 222.40 54624.07 88888.00 2015-04-21 14:41:02.750 111 12486.23 222.43 54624.05 88888.00 2015-04-21 14:41:02.875 111 12486.23 222.43 54624.07 88888.00 2015-04-21 14:41:03.000 111 12486.20 222.38 54624.05 88888.00 2015-04-21 14:41:03.125 111 12486.12 222.40 54624.05 88888.00 2015-04-21 14:41:03.250 111 12486.08 222.35 54624.07 88888.00 2015-04-21 14:41:03.375 111 12486.08 222.38 54624.10 88888.00 2015-04-21 14:41:03.500 111 12486.12 222.38 54624.10 88888.00 2015-04-21 14:41:03.625 111 12486.10 222.35 54624.12 88888.00 2015-04-21 14:41:03.750 111 12486.02 222.32 54624.10 88888.00 2015-04-21 14:41:03.875 111 12485.98 222.35 54624.10 88888.00 2015-04-21 14:41:04.000 111 12485.98 222.32 54624.12 88888.00 2015-04-21 14:41:04.125 111 12486.02 222.32 54624.10 88888.00 2015-04-21 14:41:04.250 111 12485.98 222.32 54624.12 88888.00 2015-04-21 14:41:04.375 111 12485.98 222.30 54624.12 88888.00 2015-04-21 14:41:04.500 111 12485.88 222.25 54624.10 88888.00 2015-04-21 14:41:04.625 111 12485.88 222.25 54624.12 88888.00 2015-04-21 14:41:04.750 111 12485.90 222.25 54624.12 88888.00 2015-04-21 14:41:04.875 111 12485.92 222.22 54624.12 88888.00 2015-04-21 14:41:05.000 111 12485.98 222.25 54624.15 88888.00 2015-04-21 14:41:05.125 111 12485.92 222.22 54624.20 88888.00 2015-04-21 14:41:05.250 111 12485.90 222.22 54624.20 88888.00 2015-04-21 14:41:05.375 111 12485.88 222.20 54624.20 88888.00 2015-04-21 14:41:05.500 111 12485.80 222.18 54624.18 88888.00 2015-04-21 14:41:05.625 111 12485.83 222.18 54624.18 88888.00 2015-04-21 14:41:05.750 111 12485.88 222.15 54624.18 88888.00 2015-04-21 14:41:05.875 111 12485.88 222.12 54624.18 88888.00 2015-04-21 14:41:06.000 111 12485.80 222.10 54624.15 88888.00 2015-04-21 14:41:06.125 111 12485.88 222.12 54624.15 88888.00 2015-04-21 14:41:06.250 111 12485.85 222.10 54624.20 88888.00 2015-04-21 14:41:06.375 111 12485.80 222.07 54624.20 88888.00 2015-04-21 14:41:06.500 111 12485.73 222.05 54624.20 88888.00 2015-04-21 14:41:06.625 111 12485.77 222.05 54624.18 88888.00 2015-04-21 14:41:06.750 111 12485.77 222.03 54624.18 88888.00 2015-04-21 14:41:06.875 111 12485.70 222.00 54624.20 88888.00 2015-04-21 14:41:07.000 111 12485.65 222.00 54624.20 88888.00 2015-04-21 14:41:07.125 111 12485.70 222.03 54624.22 88888.00 2015-04-21 14:41:07.250 111 12485.73 222.03 54624.20 88888.00 2015-04-21 14:41:07.375 111 12485.73 221.97 54624.22 88888.00 2015-04-21 14:41:07.500 111 12485.70 221.95 54624.20 88888.00 2015-04-21 14:41:07.625 111 12485.70 221.90 54624.20 88888.00 2015-04-21 14:41:07.750 111 12485.70 221.88 54624.22 88888.00 2015-04-21 14:41:07.875 111 12485.70 221.93 54624.28 88888.00 2015-04-21 14:41:08.000 111 12485.70 221.88 54624.25 88888.00 2015-04-21 14:41:08.125 111 12485.73 221.85 54624.25 88888.00 2015-04-21 14:41:08.250 111 12485.70 221.82 54624.28 88888.00 2015-04-21 14:41:08.375 111 12485.67 221.82 54624.25 88888.00 2015-04-21 14:41:08.500 111 12485.70 221.85 54624.25 88888.00 2015-04-21 14:41:08.625 111 12485.70 221.82 54624.25 88888.00 2015-04-21 14:41:08.750 111 12485.65 221.75 54624.25 88888.00 2015-04-21 14:41:08.875 111 12485.60 221.78 54624.22 88888.00 2015-04-21 14:41:09.000 111 12485.60 221.78 54624.25 88888.00 2015-04-21 14:41:09.125 111 12485.67 221.80 54624.28 88888.00 2015-04-21 14:41:09.250 111 12485.67 221.72 54624.28 88888.00 2015-04-21 14:41:09.375 111 12485.67 221.72 54624.28 88888.00 2015-04-21 14:41:09.500 111 12485.67 221.72 54624.28 88888.00 2015-04-21 14:41:09.625 111 12485.67 221.72 54624.28 88888.00 2015-04-21 14:41:09.750 111 12485.67 221.75 54624.30 88888.00 2015-04-21 14:41:09.875 111 12485.62 221.75 54624.30 88888.00 2015-04-21 14:41:10.000 111 12485.58 221.72 54624.30 88888.00 2015-04-21 14:41:10.125 111 12485.55 221.70 54624.32 88888.00 2015-04-21 14:41:10.250 111 12485.60 221.68 54624.32 88888.00 2015-04-21 14:41:10.375 111 12485.62 221.68 54624.32 88888.00 2015-04-21 14:41:10.500 111 12485.62 221.65 54624.30 88888.00 2015-04-21 14:41:10.625 111 12485.60 221.65 54624.30 88888.00 2015-04-21 14:41:10.750 111 12485.62 221.65 54624.28 88888.00 2015-04-21 14:41:10.875 111 12485.62 221.60 54624.30 88888.00 2015-04-21 14:41:11.000 111 12485.60 221.62 54624.28 88888.00 2015-04-21 14:41:11.125 111 12485.55 221.65 54624.28 88888.00 2015-04-21 14:41:11.250 111 12485.48 221.62 54624.28 88888.00 2015-04-21 14:41:11.375 111 12485.42 221.62 54624.25 88888.00 2015-04-21 14:41:11.500 111 12485.40 221.60 54624.25 88888.00 2015-04-21 14:41:11.625 111 12485.40 221.62 54624.28 88888.00 2015-04-21 14:41:11.750 111 12485.48 221.68 54624.30 88888.00 2015-04-21 14:41:11.875 111 12485.48 221.65 54624.30 88888.00 2015-04-21 14:41:12.000 111 12485.42 221.60 54624.30 88888.00 2015-04-21 14:41:12.125 111 12485.45 221.57 54624.30 88888.00 2015-04-21 14:41:12.250 111 12485.40 221.57 54624.30 88888.00 2015-04-21 14:41:12.375 111 12485.35 221.57 54624.28 88888.00 2015-04-21 14:41:12.500 111 12485.35 221.57 54624.30 88888.00 2015-04-21 14:41:12.625 111 12485.38 221.55 54624.30 88888.00 2015-04-21 14:41:12.750 111 12485.27 221.55 54624.30 88888.00 2015-04-21 14:41:12.875 111 12485.25 221.55 54624.30 88888.00 2015-04-21 14:41:13.000 111 12485.25 221.55 54624.28 88888.00 2015-04-21 14:41:13.125 111 12485.25 221.55 54624.30 88888.00 2015-04-21 14:41:13.250 111 12485.15 221.53 54624.30 88888.00 2015-04-21 14:41:13.375 111 12485.17 221.53 54624.28 88888.00 2015-04-21 14:41:13.500 111 12485.23 221.53 54624.30 88888.00 2015-04-21 14:41:13.625 111 12485.27 221.55 54624.32 88888.00 2015-04-21 14:41:13.750 111 12485.30 221.57 54624.32 88888.00 2015-04-21 14:41:13.875 111 12485.30 221.57 54624.30 88888.00 2015-04-21 14:41:14.000 111 12485.30 221.55 54624.28 88888.00 2015-04-21 14:41:14.125 111 12485.30 221.55 54624.30 88888.00 2015-04-21 14:41:14.250 111 12485.27 221.55 54624.32 88888.00 2015-04-21 14:41:14.375 111 12485.25 221.55 54624.30 88888.00 2015-04-21 14:41:14.500 111 12485.23 221.55 54624.30 88888.00 2015-04-21 14:41:14.625 111 12485.25 221.55 54624.25 88888.00 2015-04-21 14:41:14.750 111 12485.30 221.55 54624.28 88888.00 2015-04-21 14:41:14.875 111 12485.33 221.55 54624.30 88888.00 2015-04-21 14:41:15.000 111 12485.30 221.55 54624.28 88888.00 2015-04-21 14:41:15.125 111 12485.25 221.57 54624.30 88888.00 2015-04-21 14:41:15.250 111 12485.20 221.55 54624.32 88888.00 2015-04-21 14:41:15.375 111 12485.20 221.55 54624.30 88888.00 2015-04-21 14:41:15.500 111 12485.25 221.57 54624.32 88888.00 2015-04-21 14:41:15.625 111 12485.30 221.57 54624.35 88888.00 2015-04-21 14:41:15.750 111 12485.33 221.57 54624.32 88888.00 2015-04-21 14:41:15.875 111 12485.35 221.55 54624.30 88888.00 2015-04-21 14:41:16.000 111 12485.38 221.57 54624.25 88888.00 2015-04-21 14:41:16.125 111 12485.38 221.60 54624.30 88888.00 2015-04-21 14:41:16.250 111 12485.35 221.57 54624.30 88888.00 2015-04-21 14:41:16.375 111 12485.40 221.57 54624.30 88888.00 2015-04-21 14:41:16.500 111 12485.40 221.57 54624.28 88888.00 2015-04-21 14:41:16.625 111 12485.38 221.60 54624.28 88888.00 2015-04-21 14:41:16.750 111 12485.35 221.60 54624.28 88888.00 2015-04-21 14:41:16.875 111 12485.33 221.60 54624.28 88888.00 2015-04-21 14:41:17.000 111 12485.27 221.60 54624.28 88888.00 2015-04-21 14:41:17.125 111 12485.25 221.60 54624.28 88888.00 2015-04-21 14:41:17.250 111 12485.27 221.57 54624.28 88888.00 2015-04-21 14:41:17.375 111 12485.30 221.60 54624.30 88888.00 2015-04-21 14:41:17.500 111 12485.33 221.60 54624.28 88888.00 2015-04-21 14:41:17.625 111 12485.38 221.62 54624.28 88888.00 2015-04-21 14:41:17.750 111 12485.35 221.62 54624.28 88888.00 2015-04-21 14:41:17.875 111 12485.38 221.60 54624.28 88888.00 2015-04-21 14:41:18.000 111 12485.45 221.62 54624.25 88888.00 2015-04-21 14:41:18.125 111 12485.45 221.62 54624.28 88888.00 2015-04-21 14:41:18.250 111 12485.50 221.62 54624.30 88888.00 2015-04-21 14:41:18.375 111 12485.48 221.62 54624.28 88888.00 2015-04-21 14:41:18.500 111 12485.40 221.60 54624.25 88888.00 2015-04-21 14:41:18.625 111 12485.45 221.62 54624.25 88888.00 2015-04-21 14:41:18.750 111 12485.48 221.65 54624.25 88888.00 2015-04-21 14:41:18.875 111 12485.48 221.65 54624.25 88888.00 2015-04-21 14:41:19.000 111 12485.45 221.65 54624.25 88888.00 2015-04-21 14:41:19.125 111 12485.42 221.68 54624.25 88888.00 2015-04-21 14:41:19.250 111 12485.40 221.62 54624.28 88888.00 2015-04-21 14:41:19.375 111 12485.42 221.60 54624.25 88888.00 2015-04-21 14:41:19.500 111 12485.45 221.60 54624.20 88888.00 2015-04-21 14:41:19.625 111 12485.50 221.60 54624.22 88888.00 2015-04-21 14:41:19.750 111 12485.50 221.62 54624.22 88888.00 2015-04-21 14:41:19.875 111 12485.45 221.62 54624.22 88888.00 2015-04-21 14:41:20.000 111 12485.42 221.62 54624.22 88888.00 2015-04-21 14:41:20.125 111 12485.48 221.62 54624.25 88888.00 2015-04-21 14:41:20.250 111 12485.52 221.62 54624.25 88888.00 2015-04-21 14:41:20.375 111 12485.52 221.65 54624.25 88888.00 2015-04-21 14:41:20.500 111 12485.50 221.62 54624.28 88888.00 2015-04-21 14:41:20.625 111 12485.40 221.62 54624.22 88888.00 2015-04-21 14:41:20.750 111 12485.38 221.62 54624.20 88888.00 2015-04-21 14:41:20.875 111 12485.42 221.60 54624.25 88888.00 2015-04-21 14:41:21.000 111 12485.48 221.62 54624.25 88888.00 2015-04-21 14:41:21.125 111 12485.50 221.65 54624.25 88888.00 2015-04-21 14:41:21.250 111 12485.48 221.65 54624.22 88888.00 2015-04-21 14:41:21.375 111 12485.52 221.60 54624.25 88888.00 2015-04-21 14:41:21.500 111 12485.48 221.57 54624.25 88888.00 2015-04-21 14:41:21.625 111 12485.45 221.60 54624.25 88888.00 2015-04-21 14:41:21.750 111 12485.48 221.57 54624.22 88888.00 2015-04-21 14:41:21.875 111 12485.48 221.57 54624.25 88888.00 2015-04-21 14:41:22.000 111 12485.52 221.57 54624.25 88888.00 2015-04-21 14:41:22.125 111 12485.58 221.57 54624.28 88888.00 2015-04-21 14:41:22.250 111 12485.55 221.55 54624.25 88888.00 2015-04-21 14:41:22.375 111 12485.58 221.55 54624.25 88888.00 2015-04-21 14:41:22.500 111 12485.58 221.57 54624.25 88888.00 2015-04-21 14:41:22.625 111 12485.55 221.55 54624.22 88888.00 2015-04-21 14:41:22.750 111 12485.58 221.53 54624.25 88888.00 2015-04-21 14:41:22.875 111 12485.60 221.55 54624.25 88888.00 2015-04-21 14:41:23.000 111 12485.60 221.53 54624.25 88888.00 2015-04-21 14:41:23.125 111 12485.60 221.53 54624.22 88888.00 2015-04-21 14:41:23.250 111 12485.60 221.53 54624.22 88888.00 2015-04-21 14:41:23.375 111 12485.62 221.55 54624.22 88888.00 2015-04-21 14:41:23.500 111 12485.60 221.57 54624.25 88888.00 2015-04-21 14:41:23.625 111 12485.58 221.57 54624.25 88888.00 2015-04-21 14:41:23.750 111 12485.60 221.55 54624.22 88888.00 2015-04-21 14:41:23.875 111 12485.60 221.53 54624.20 88888.00 2015-04-21 14:41:24.000 111 12485.60 221.55 54624.22 88888.00 2015-04-21 14:41:24.125 111 12485.60 221.55 54624.28 88888.00 2015-04-21 14:41:24.250 111 12485.55 221.53 54624.25 88888.00 2015-04-21 14:41:24.375 111 12485.52 221.53 54624.25 88888.00 2015-04-21 14:41:24.500 111 12485.60 221.53 54624.22 88888.00 2015-04-21 14:41:24.625 111 12485.62 221.55 54624.22 88888.00 2015-04-21 14:41:24.750 111 12485.65 221.55 54624.32 88888.00 2015-04-21 14:41:24.875 111 12485.62 221.55 54624.30 88888.00 2015-04-21 14:41:25.000 111 12485.65 221.50 54624.25 88888.00 2015-04-21 14:41:25.125 111 12485.62 221.47 54624.28 88888.00 2015-04-21 14:41:25.250 111 12485.62 221.47 54624.30 88888.00 2015-04-21 14:41:25.375 111 12485.65 221.47 54624.28 88888.00 2015-04-21 14:41:25.500 111 12485.73 221.50 54624.30 88888.00 2015-04-21 14:41:25.625 111 12485.70 221.50 54624.28 88888.00 2015-04-21 14:41:25.750 111 12485.62 221.53 54624.30 88888.00 2015-04-21 14:41:25.875 111 12485.67 221.50 54624.25 88888.00 2015-04-21 14:41:26.000 111 12485.67 221.50 54624.25 88888.00 2015-04-21 14:41:26.125 111 12485.65 221.50 54624.25 88888.00 2015-04-21 14:41:26.250 111 12485.65 221.47 54624.28 88888.00 2015-04-21 14:41:26.375 111 12485.67 221.50 54624.28 88888.00 2015-04-21 14:41:26.500 111 12485.62 221.50 54624.28 88888.00 2015-04-21 14:41:26.625 111 12485.67 221.50 54624.28 88888.00 2015-04-21 14:41:26.750 111 12485.65 221.50 54624.25 88888.00 2015-04-21 14:41:26.875 111 12485.65 221.50 54624.28 88888.00 2015-04-21 14:41:27.000 111 12485.67 221.50 54624.25 88888.00 2015-04-21 14:41:27.125 111 12485.67 221.50 54624.25 88888.00 2015-04-21 14:41:27.250 111 12485.70 221.50 54624.28 88888.00 2015-04-21 14:41:27.375 111 12485.75 221.50 54624.30 88888.00 2015-04-21 14:41:27.500 111 12485.70 221.50 54624.30 88888.00 2015-04-21 14:41:27.625 111 12485.65 221.47 54624.30 88888.00 2015-04-21 14:41:27.750 111 12485.65 221.47 54624.30 88888.00 2015-04-21 14:41:27.875 111 12485.62 221.47 54624.28 88888.00 2015-04-21 14:41:28.000 111 12485.67 221.47 54624.28 88888.00 2015-04-21 14:41:28.125 111 12485.70 221.47 54624.30 88888.00 2015-04-21 14:41:28.250 111 12485.70 221.43 54624.30 88888.00 2015-04-21 14:41:28.375 111 12485.70 221.40 54624.30 88888.00 2015-04-21 14:41:28.500 111 12485.75 221.43 54624.28 88888.00 2015-04-21 14:41:28.625 111 12485.77 221.45 54624.30 88888.00 2015-04-21 14:41:28.750 111 12485.80 221.45 54624.28 88888.00 2015-04-21 14:41:28.875 111 12485.83 221.47 54624.30 88888.00 2015-04-21 14:41:29.000 111 12485.80 221.45 54624.25 88888.00 2015-04-21 14:41:29.125 111 12485.83 221.43 54624.25 88888.00 2015-04-21 14:41:29.250 111 12485.88 221.43 54624.30 88888.00 2015-04-21 14:41:29.375 111 12485.80 221.43 54624.30 88888.00 2015-04-21 14:41:29.500 111 12485.77 221.43 54624.30 88888.00 2015-04-21 14:41:29.625 111 12485.80 221.40 54624.28 88888.00 2015-04-21 14:41:29.750 111 12485.83 221.38 54624.28 88888.00 2015-04-21 14:41:29.875 111 12485.88 221.40 54624.28 88888.00 2015-04-21 14:41:30.000 111 12485.90 221.40 54624.30 88888.00 2015-04-21 14:41:30.125 111 12485.92 221.38 54624.32 88888.00 2015-04-21 14:41:30.250 111 12485.88 221.35 54624.30 88888.00 2015-04-21 14:41:30.375 111 12485.92 221.38 54624.28 88888.00 2015-04-21 14:41:30.500 111 12485.88 221.40 54624.30 88888.00 2015-04-21 14:41:30.625 111 12485.83 221.43 54624.30 88888.00 2015-04-21 14:41:30.750 111 12485.80 221.40 54624.28 88888.00 2015-04-21 14:41:30.875 111 12485.85 221.35 54624.28 88888.00 2015-04-21 14:41:31.000 111 12485.90 221.35 54624.28 88888.00 2015-04-21 14:41:31.125 111 12485.85 221.38 54624.28 88888.00 2015-04-21 14:41:31.250 111 12485.83 221.35 54624.28 88888.00 2015-04-21 14:41:31.375 111 12485.88 221.35 54624.28 88888.00 2015-04-21 14:41:31.500 111 12485.88 221.35 54624.28 88888.00 2015-04-21 14:41:31.625 111 12485.85 221.35 54624.30 88888.00 2015-04-21 14:41:31.750 111 12485.92 221.38 54624.30 88888.00 2015-04-21 14:41:31.875 111 12485.90 221.40 54624.30 88888.00 2015-04-21 14:41:32.000 111 12485.85 221.38 54624.28 88888.00 2015-04-21 14:41:32.125 111 12485.85 221.35 54624.28 88888.00 2015-04-21 14:41:32.250 111 12485.92 221.32 54624.30 88888.00 2015-04-21 14:41:32.375 111 12485.92 221.30 54624.30 88888.00 2015-04-21 14:41:32.500 111 12485.85 221.30 54624.28 88888.00 2015-04-21 14:41:32.625 111 12485.83 221.32 54624.28 88888.00 2015-04-21 14:41:32.750 111 12485.85 221.35 54624.30 88888.00 2015-04-21 14:41:32.875 111 12485.92 221.38 54624.30 88888.00 2015-04-21 14:41:33.000 111 12485.98 221.32 54624.28 88888.00 2015-04-21 14:41:33.125 111 12485.98 221.30 54624.28 88888.00 2015-04-21 14:41:33.250 111 12485.88 221.32 54624.30 88888.00 2015-04-21 14:41:33.375 111 12485.88 221.32 54624.30 88888.00 2015-04-21 14:41:33.500 111 12485.88 221.32 54624.32 88888.00 2015-04-21 14:41:33.625 111 12485.90 221.35 54624.35 88888.00 2015-04-21 14:41:33.750 111 12485.90 221.38 54624.35 88888.00 2015-04-21 14:41:33.875 111 12485.85 221.35 54624.32 88888.00 2015-04-21 14:41:34.000 111 12485.85 221.32 54624.32 88888.00 2015-04-21 14:41:34.125 111 12485.92 221.35 54624.32 88888.00 2015-04-21 14:41:34.250 111 12485.95 221.35 54624.30 88888.00 2015-04-21 14:41:34.375 111 12485.95 221.32 54624.30 88888.00 2015-04-21 14:41:34.500 111 12485.88 221.32 54624.30 88888.00 2015-04-21 14:41:34.625 111 12485.85 221.30 54624.30 88888.00 2015-04-21 14:41:34.750 111 12485.85 221.30 54624.30 88888.00 2015-04-21 14:41:34.875 111 12485.83 221.32 54624.28 88888.00 2015-04-21 14:41:35.000 111 12485.85 221.32 54624.28 88888.00 2015-04-21 14:41:35.125 111 12485.83 221.30 54624.28 88888.00 2015-04-21 14:41:35.250 111 12485.80 221.32 54624.30 88888.00 2015-04-21 14:41:35.375 111 12485.80 221.32 54624.30 88888.00 2015-04-21 14:41:35.500 111 12485.85 221.32 54624.30 88888.00 2015-04-21 14:41:35.625 111 12485.88 221.30 54624.30 88888.00 2015-04-21 14:41:35.750 111 12485.90 221.32 54624.32 88888.00 2015-04-21 14:41:35.875 111 12485.92 221.35 54624.32 88888.00 2015-04-21 14:41:36.000 111 12485.98 221.28 54624.28 88888.00 2015-04-21 14:41:36.125 111 12485.98 221.30 54624.28 88888.00 2015-04-21 14:41:36.250 111 12485.95 221.32 54624.28 88888.00 2015-04-21 14:41:36.375 111 12485.98 221.35 54624.30 88888.00 2015-04-21 14:41:36.500 111 12485.98 221.35 54624.32 88888.00 2015-04-21 14:41:36.625 111 12485.92 221.32 54624.32 88888.00 2015-04-21 14:41:36.750 111 12485.95 221.32 54624.30 88888.00 2015-04-21 14:41:36.875 111 12486.02 221.35 54624.32 88888.00 2015-04-21 14:41:37.000 111 12486.08 221.35 54624.30 88888.00 2015-04-21 14:41:37.125 111 12486.12 221.35 54624.32 88888.00 2015-04-21 14:41:37.250 111 12486.12 221.35 54624.32 88888.00 2015-04-21 14:41:37.375 111 12486.15 221.40 54624.30 88888.00 2015-04-21 14:41:37.500 111 12486.10 221.40 54624.28 88888.00 2015-04-21 14:41:37.625 111 12486.00 221.40 54624.28 88888.00 2015-04-21 14:41:37.750 111 12486.05 221.38 54624.28 88888.00 2015-04-21 14:41:37.875 111 12486.02 221.38 54624.28 88888.00 2015-04-21 14:41:38.000 111 12486.08 221.40 54624.28 88888.00 2015-04-21 14:41:38.125 111 12486.10 221.43 54624.30 88888.00 2015-04-21 14:41:38.250 111 12486.02 221.40 54624.25 88888.00 2015-04-21 14:41:38.375 111 12486.08 221.40 54624.25 88888.00 2015-04-21 14:41:38.500 111 12486.10 221.43 54624.25 88888.00 2015-04-21 14:41:38.625 111 12486.10 221.43 54624.25 88888.00 2015-04-21 14:41:38.750 111 12486.12 221.40 54624.28 88888.00 2015-04-21 14:41:38.875 111 12486.20 221.47 54624.25 88888.00 2015-04-21 14:41:39.000 111 12486.17 221.50 54624.28 88888.00 2015-04-21 14:41:39.125 111 12486.10 221.47 54624.25 88888.00 2015-04-21 14:41:39.250 111 12486.05 221.50 54624.28 88888.00 2015-04-21 14:41:39.375 111 12486.10 221.55 54624.28 88888.00 2015-04-21 14:41:39.500 111 12486.20 221.57 54624.28 88888.00 2015-04-21 14:41:39.625 111 12486.17 221.55 54624.25 88888.00 2015-04-21 14:41:39.750 111 12486.10 221.57 54624.22 88888.00 2015-04-21 14:41:39.875 111 12486.12 221.60 54624.25 88888.00 2015-04-21 14:41:40.000 111 12486.17 221.60 54624.25 88888.00 2015-04-21 14:41:40.125 111 12486.20 221.60 54624.28 88888.00 2015-04-21 14:41:40.250 111 12486.20 221.60 54624.25 88888.00 2015-04-21 14:41:40.375 111 12486.20 221.62 54624.22 88888.00 2015-04-21 14:41:40.500 111 12486.15 221.62 54624.22 88888.00 2015-04-21 14:41:40.625 111 12486.20 221.62 54624.22 88888.00 2015-04-21 14:41:40.750 111 12486.23 221.65 54624.20 88888.00 2015-04-21 14:41:40.875 111 12486.25 221.68 54624.22 88888.00 2015-04-21 14:41:41.000 111 12486.25 221.72 54624.20 88888.00 2015-04-21 14:41:41.125 111 12486.17 221.70 54624.20 88888.00 2015-04-21 14:41:41.250 111 12486.12 221.68 54624.22 88888.00 2015-04-21 14:41:41.375 111 12486.23 221.70 54624.18 88888.00 2015-04-21 14:41:41.500 111 12486.30 221.72 54624.20 88888.00 2015-04-21 14:41:41.625 111 12486.33 221.72 54624.20 88888.00 2015-04-21 14:41:41.750 111 12486.27 221.72 54624.20 88888.00 2015-04-21 14:41:41.875 111 12486.23 221.72 54624.20 88888.00 2015-04-21 14:41:42.000 111 12486.20 221.70 54624.20 88888.00 2015-04-21 14:41:42.125 111 12486.23 221.75 54624.22 88888.00 2015-04-21 14:41:42.250 111 12486.23 221.75 54624.20 88888.00 2015-04-21 14:41:42.375 111 12486.23 221.75 54624.20 88888.00 2015-04-21 14:41:42.500 111 12486.25 221.75 54624.20 88888.00 2015-04-21 14:41:42.625 111 12486.30 221.80 54624.20 88888.00 2015-04-21 14:41:42.750 111 12486.38 221.80 54624.22 88888.00 2015-04-21 14:41:42.875 111 12486.25 221.80 54624.20 88888.00 2015-04-21 14:41:43.000 111 12486.20 221.78 54624.18 88888.00 2015-04-21 14:41:43.125 111 12486.17 221.78 54624.20 88888.00 2015-04-21 14:41:43.250 111 12486.17 221.80 54624.20 88888.00 2015-04-21 14:41:43.375 111 12486.20 221.80 54624.18 88888.00 2015-04-21 14:41:43.500 111 12486.25 221.80 54624.20 88888.00 2015-04-21 14:41:43.625 111 12486.25 221.80 54624.20 88888.00 2015-04-21 14:41:43.750 111 12486.25 221.80 54624.20 88888.00 2015-04-21 14:41:43.875 111 12486.25 221.80 54624.18 88888.00 2015-04-21 14:41:44.000 111 12486.25 221.80 54624.18 88888.00 2015-04-21 14:41:44.125 111 12486.23 221.80 54624.18 88888.00 2015-04-21 14:41:44.250 111 12486.15 221.80 54624.18 88888.00 2015-04-21 14:41:44.375 111 12486.20 221.80 54624.20 88888.00 2015-04-21 14:41:44.500 111 12486.15 221.80 54624.18 88888.00 2015-04-21 14:41:44.625 111 12486.15 221.80 54624.18 88888.00 2015-04-21 14:41:44.750 111 12486.17 221.82 54624.20 88888.00 2015-04-21 14:41:44.875 111 12486.17 221.82 54624.20 88888.00 2015-04-21 14:41:45.000 111 12486.25 221.82 54624.20 88888.00 2015-04-21 14:41:45.125 111 12486.20 221.80 54624.20 88888.00 2015-04-21 14:41:45.250 111 12486.12 221.78 54624.20 88888.00 2015-04-21 14:41:45.375 111 12486.12 221.80 54624.22 88888.00 2015-04-21 14:41:45.500 111 12486.15 221.80 54624.22 88888.00 2015-04-21 14:41:45.625 111 12486.17 221.80 54624.25 88888.00 2015-04-21 14:41:45.750 111 12486.17 221.82 54624.28 88888.00 2015-04-21 14:41:45.875 111 12486.12 221.82 54624.22 88888.00 2015-04-21 14:41:46.000 111 12486.05 221.82 54624.20 88888.00 2015-04-21 14:41:46.125 111 12486.12 221.82 54624.22 88888.00 2015-04-21 14:41:46.250 111 12486.15 221.82 54624.25 88888.00 2015-04-21 14:41:46.375 111 12486.12 221.82 54624.25 88888.00 2015-04-21 14:41:46.500 111 12486.15 221.85 54624.25 88888.00 2015-04-21 14:41:46.625 111 12486.12 221.82 54624.20 88888.00 2015-04-21 14:41:46.750 111 12486.10 221.78 54624.20 88888.00 2015-04-21 14:41:46.875 111 12486.15 221.80 54624.20 88888.00 2015-04-21 14:41:47.000 111 12486.17 221.80 54624.20 88888.00 2015-04-21 14:41:47.125 111 12486.17 221.78 54624.20 88888.00 2015-04-21 14:41:47.250 111 12486.15 221.75 54624.20 88888.00 2015-04-21 14:41:47.375 111 12486.10 221.72 54624.18 88888.00 2015-04-21 14:41:47.500 111 12486.05 221.75 54624.18 88888.00 2015-04-21 14:41:47.625 111 12486.10 221.78 54624.22 88888.00 2015-04-21 14:41:47.750 111 12486.10 221.78 54624.22 88888.00 2015-04-21 14:41:47.875 111 12486.10 221.75 54624.22 88888.00 2015-04-21 14:41:48.000 111 12486.10 221.72 54624.20 88888.00 2015-04-21 14:41:48.125 111 12486.05 221.72 54624.20 88888.00 2015-04-21 14:41:48.250 111 12486.00 221.68 54624.20 88888.00 2015-04-21 14:41:48.375 111 12486.08 221.70 54624.22 88888.00 2015-04-21 14:41:48.500 111 12486.08 221.72 54624.25 88888.00 2015-04-21 14:41:48.625 111 12486.10 221.72 54624.25 88888.00 2015-04-21 14:41:48.750 111 12486.10 221.68 54624.25 88888.00 2015-04-21 14:41:48.875 111 12486.10 221.68 54624.22 88888.00 2015-04-21 14:41:49.000 111 12486.08 221.68 54624.28 88888.00 2015-04-21 14:41:49.125 111 12486.12 221.70 54624.28 88888.00 2015-04-21 14:41:49.250 111 12486.17 221.68 54624.28 88888.00 2015-04-21 14:41:49.375 111 12486.25 221.68 54624.28 88888.00 2015-04-21 14:41:49.500 111 12486.25 221.68 54624.28 88888.00 2015-04-21 14:41:49.625 111 12486.20 221.68 54624.28 88888.00 2015-04-21 14:41:49.750 111 12486.15 221.68 54624.28 88888.00 2015-04-21 14:41:49.875 111 12486.25 221.62 54624.28 88888.00 2015-04-21 14:41:50.000 111 12486.25 221.62 54624.25 88888.00 2015-04-21 14:41:50.125 111 12486.27 221.62 54624.25 88888.00 2015-04-21 14:41:50.250 111 12486.17 221.60 54624.28 88888.00 2015-04-21 14:41:50.375 111 12486.10 221.60 54624.28 88888.00 2015-04-21 14:41:50.500 111 12486.08 221.65 54624.28 88888.00 2015-04-21 14:41:50.625 111 12486.17 221.62 54624.25 88888.00 2015-04-21 14:41:50.750 111 12486.20 221.60 54624.25 88888.00 2015-04-21 14:41:50.875 111 12486.17 221.60 54624.28 88888.00 2015-04-21 14:41:51.000 111 12486.15 221.60 54624.30 88888.00 2015-04-21 14:41:51.125 111 12486.15 221.57 54624.30 88888.00 2015-04-21 14:41:51.250 111 12486.17 221.57 54624.30 88888.00 2015-04-21 14:41:51.375 111 12486.20 221.57 54624.30 88888.00 2015-04-21 14:41:51.500 111 12486.17 221.57 54624.28 88888.00 2015-04-21 14:41:51.625 111 12486.17 221.57 54624.28 88888.00 2015-04-21 14:41:51.750 111 12486.20 221.57 54624.28 88888.00 2015-04-21 14:41:51.875 111 12486.23 221.60 54624.28 88888.00 2015-04-21 14:41:52.000 111 12486.15 221.57 54624.25 88888.00 2015-04-21 14:41:52.125 111 12486.17 221.57 54624.30 88888.00 2015-04-21 14:41:52.250 111 12486.15 221.55 54624.28 88888.00 2015-04-21 14:41:52.375 111 12486.17 221.55 54624.25 88888.00 2015-04-21 14:41:52.500 111 12486.20 221.53 54624.25 88888.00 2015-04-21 14:41:52.625 111 12486.17 221.57 54624.28 88888.00 2015-04-21 14:41:52.750 111 12486.20 221.57 54624.30 88888.00 2015-04-21 14:41:52.875 111 12486.25 221.60 54624.30 88888.00 2015-04-21 14:41:53.000 111 12486.12 221.57 54624.30 88888.00 2015-04-21 14:41:53.125 111 12486.02 221.57 54624.30 88888.00 2015-04-21 14:41:53.250 111 12486.05 221.57 54624.30 88888.00 2015-04-21 14:41:53.375 111 12486.05 221.57 54624.30 88888.00 2015-04-21 14:41:53.500 111 12486.05 221.55 54624.28 88888.00 2015-04-21 14:41:53.625 111 12486.10 221.55 54624.28 88888.00 2015-04-21 14:41:53.750 111 12486.08 221.55 54624.30 88888.00 2015-04-21 14:41:53.875 111 12486.02 221.53 54624.30 88888.00 2015-04-21 14:41:54.000 111 12486.00 221.53 54624.30 88888.00 2015-04-21 14:41:54.125 111 12486.00 221.55 54624.30 88888.00 2015-04-21 14:41:54.250 111 12486.00 221.53 54624.32 88888.00 2015-04-21 14:41:54.375 111 12486.02 221.55 54624.32 88888.00 2015-04-21 14:41:54.500 111 12486.02 221.53 54624.32 88888.00 2015-04-21 14:41:54.625 111 12486.02 221.53 54624.32 88888.00 2015-04-21 14:41:54.750 111 12485.98 221.55 54624.32 88888.00 2015-04-21 14:41:54.875 111 12486.00 221.57 54624.30 88888.00 2015-04-21 14:41:55.000 111 12486.00 221.55 54624.30 88888.00 2015-04-21 14:41:55.125 111 12485.92 221.55 54624.28 88888.00 2015-04-21 14:41:55.250 111 12485.85 221.50 54624.28 88888.00 2015-04-21 14:41:55.375 111 12485.90 221.50 54624.28 88888.00 2015-04-21 14:41:55.500 111 12485.95 221.53 54624.30 88888.00 2015-04-21 14:41:55.625 111 12486.02 221.53 54624.30 88888.00 2015-04-21 14:41:55.750 111 12486.00 221.53 54624.28 88888.00 2015-04-21 14:41:55.875 111 12485.95 221.55 54624.30 88888.00 2015-04-21 14:41:56.000 111 12485.95 221.53 54624.32 88888.00 2015-04-21 14:41:56.125 111 12485.98 221.53 54624.32 88888.00 2015-04-21 14:41:56.250 111 12485.98 221.50 54624.30 88888.00 2015-04-21 14:41:56.375 111 12486.00 221.55 54624.28 88888.00 2015-04-21 14:41:56.500 111 12486.02 221.53 54624.30 88888.00 2015-04-21 14:41:56.625 111 12486.08 221.53 54624.30 88888.00 2015-04-21 14:41:56.750 111 12486.02 221.55 54624.28 88888.00 2015-04-21 14:41:56.875 111 12485.90 221.55 54624.30 88888.00 2015-04-21 14:41:57.000 111 12485.90 221.53 54624.30 88888.00 2015-04-21 14:41:57.125 111 12485.92 221.47 54624.30 88888.00 2015-04-21 14:41:57.250 111 12485.92 221.50 54624.30 88888.00 2015-04-21 14:41:57.375 111 12485.92 221.53 54624.32 88888.00 2015-04-21 14:41:57.500 111 12485.92 221.55 54624.32 88888.00 2015-04-21 14:41:57.625 111 12485.90 221.55 54624.32 88888.00 2015-04-21 14:41:57.750 111 12485.92 221.53 54624.32 88888.00 2015-04-21 14:41:57.875 111 12485.95 221.55 54624.35 88888.00 2015-04-21 14:41:58.000 111 12485.95 221.53 54624.35 88888.00 2015-04-21 14:41:58.125 111 12485.95 221.50 54624.32 88888.00 2015-04-21 14:41:58.250 111 12485.92 221.50 54624.32 88888.00 2015-04-21 14:41:58.375 111 12485.90 221.53 54624.35 88888.00 2015-04-21 14:41:58.500 111 12485.92 221.53 54624.32 88888.00 2015-04-21 14:41:58.625 111 12485.90 221.53 54624.30 88888.00 2015-04-21 14:41:58.750 111 12485.88 221.53 54624.32 88888.00 2015-04-21 14:41:58.875 111 12485.98 221.53 54624.35 88888.00 2015-04-21 14:41:59.000 111 12485.92 221.53 54624.35 88888.00 2015-04-21 14:41:59.125 111 12485.88 221.53 54624.32 88888.00 2015-04-21 14:41:59.250 111 12485.88 221.47 54624.35 88888.00 2015-04-21 14:41:59.375 111 12485.88 221.47 54624.35 88888.00 2015-04-21 14:41:59.500 111 12485.80 221.50 54624.35 88888.00 2015-04-21 14:41:59.625 111 12485.80 221.47 54624.30 88888.00 2015-04-21 14:41:59.750 111 12485.85 221.53 54624.32 88888.00 2015-04-21 14:41:59.875 111 12486.00 221.53 54624.30 88888.00 2015-04-21 14:42:00.000 111 12485.95 221.50 54624.30 88888.00 2015-04-21 14:42:00.125 111 12485.92 221.50 54624.32 88888.00 2015-04-21 14:42:00.250 111 12485.90 221.50 54624.35 88888.00 2015-04-21 14:42:00.375 111 12485.90 221.50 54624.32 88888.00 2015-04-21 14:42:00.500 111 12485.92 221.50 54624.35 88888.00 2015-04-21 14:42:00.625 111 12485.92 221.50 54624.32 88888.00 2015-04-21 14:42:00.750 111 12485.92 221.53 54624.35 88888.00 2015-04-21 14:42:00.875 111 12485.90 221.53 54624.38 88888.00 2015-04-21 14:42:01.000 111 12485.90 221.50 54624.38 88888.00 2015-04-21 14:42:01.125 111 12485.92 221.50 54624.35 88888.00 2015-04-21 14:42:01.250 111 12485.88 221.47 54624.35 88888.00 2015-04-21 14:42:01.375 111 12485.90 221.47 54624.35 88888.00 2015-04-21 14:42:01.500 111 12485.95 221.50 54624.40 88888.00 2015-04-21 14:42:01.625 111 12485.98 221.50 54624.40 88888.00 2015-04-21 14:42:01.750 111 12485.92 221.50 54624.40 88888.00 2015-04-21 14:42:01.875 111 12485.88 221.50 54624.40 88888.00 2015-04-21 14:42:02.000 111 12485.85 221.53 54624.40 88888.00 2015-04-21 14:42:02.125 111 12485.80 221.50 54624.38 88888.00 2015-04-21 14:42:02.250 111 12485.83 221.50 54624.35 88888.00 2015-04-21 14:42:02.375 111 12485.80 221.53 54624.38 88888.00 2015-04-21 14:42:02.500 111 12485.75 221.53 54624.35 88888.00 2015-04-21 14:42:02.625 111 12485.75 221.53 54624.35 88888.00 2015-04-21 14:42:02.750 111 12485.83 221.50 54624.35 88888.00 2015-04-21 14:42:02.875 111 12485.88 221.50 54624.38 88888.00 2015-04-21 14:42:03.000 111 12485.90 221.53 54624.40 88888.00 2015-04-21 14:42:03.125 111 12485.90 221.55 54624.38 88888.00 2015-04-21 14:42:03.250 111 12485.90 221.55 54624.38 88888.00 2015-04-21 14:42:03.375 111 12485.92 221.55 54624.38 88888.00 2015-04-21 14:42:03.500 111 12485.90 221.50 54624.38 88888.00 2015-04-21 14:42:03.625 111 12485.88 221.53 54624.38 88888.00 2015-04-21 14:42:03.750 111 12485.90 221.55 54624.38 88888.00 2015-04-21 14:42:03.875 111 12485.90 221.55 54624.38 88888.00 2015-04-21 14:42:04.000 111 12485.80 221.53 54624.38 88888.00 2015-04-21 14:42:04.125 111 12485.80 221.57 54624.40 88888.00 2015-04-21 14:42:04.250 111 12485.85 221.55 54624.40 88888.00 2015-04-21 14:42:04.375 111 12485.88 221.60 54624.40 88888.00 2015-04-21 14:42:04.500 111 12485.88 221.60 54624.40 88888.00 2015-04-21 14:42:04.625 111 12485.83 221.57 54624.40 88888.00 2015-04-21 14:42:04.750 111 12485.77 221.57 54624.38 88888.00 2015-04-21 14:42:04.875 111 12485.83 221.57 54624.38 88888.00 2015-04-21 14:42:05.000 111 12485.83 221.62 54624.35 88888.00 2015-04-21 14:42:05.125 111 12485.80 221.60 54624.38 88888.00 2015-04-21 14:42:05.250 111 12485.80 221.60 54624.40 88888.00 2015-04-21 14:42:05.375 111 12485.83 221.62 54624.40 88888.00 2015-04-21 14:42:05.500 111 12485.75 221.62 54624.38 88888.00 2015-04-21 14:42:05.625 111 12485.75 221.65 54624.40 88888.00 2015-04-21 14:42:05.750 111 12485.80 221.65 54624.40 88888.00 2015-04-21 14:42:05.875 111 12485.77 221.68 54624.40 88888.00 2015-04-21 14:42:06.000 111 12485.80 221.68 54624.38 88888.00 2015-04-21 14:42:06.125 111 12485.83 221.68 54624.35 88888.00 2015-04-21 14:42:06.250 111 12485.85 221.70 54624.40 88888.00 2015-04-21 14:42:06.375 111 12485.85 221.68 54624.38 88888.00 2015-04-21 14:42:06.500 111 12485.80 221.70 54624.38 88888.00 2015-04-21 14:42:06.625 111 12485.88 221.72 54624.38 88888.00 2015-04-21 14:42:06.750 111 12485.92 221.72 54624.38 88888.00 2015-04-21 14:42:06.875 111 12485.90 221.78 54624.38 88888.00 2015-04-21 14:42:07.000 111 12485.83 221.78 54624.38 88888.00 2015-04-21 14:42:07.125 111 12485.83 221.75 54624.40 88888.00 2015-04-21 14:42:07.250 111 12485.85 221.75 54624.38 88888.00 2015-04-21 14:42:07.375 111 12485.83 221.78 54624.38 88888.00 2015-04-21 14:42:07.500 111 12485.80 221.78 54624.38 88888.00 2015-04-21 14:42:07.625 111 12485.85 221.80 54624.38 88888.00 2015-04-21 14:42:07.750 111 12485.90 221.80 54624.40 88888.00 2015-04-21 14:42:07.875 111 12485.95 221.85 54624.40 88888.00 2015-04-21 14:42:08.000 111 12485.90 221.85 54624.40 88888.00 2015-04-21 14:42:08.125 111 12485.95 221.88 54624.43 88888.00 2015-04-21 14:42:08.250 111 12486.02 221.85 54624.38 88888.00 2015-04-21 14:42:08.375 111 12486.05 221.88 54624.35 88888.00 2015-04-21 14:42:08.500 111 12485.95 221.93 54624.38 88888.00 2015-04-21 14:42:08.625 111 12485.92 221.90 54624.40 88888.00 2015-04-21 14:42:08.750 111 12485.88 221.93 54624.40 88888.00 2015-04-21 14:42:08.875 111 12485.88 221.95 54624.40 88888.00 2015-04-21 14:42:09.000 111 12485.90 221.95 54624.40 88888.00 2015-04-21 14:42:09.125 111 12485.90 221.97 54624.40 88888.00 2015-04-21 14:42:09.250 111 12485.85 221.97 54624.40 88888.00 2015-04-21 14:42:09.375 111 12485.85 222.00 54624.40 88888.00 2015-04-21 14:42:09.500 111 12485.88 222.00 54624.40 88888.00 2015-04-21 14:42:09.625 111 12485.92 222.00 54624.43 88888.00 2015-04-21 14:42:09.750 111 12485.90 222.03 54624.40 88888.00 2015-04-21 14:42:09.875 111 12485.85 222.07 54624.43 88888.00 2015-04-21 14:42:10.000 111 12485.75 222.05 54624.40 88888.00 2015-04-21 14:42:10.125 111 12485.80 222.03 54624.40 88888.00 2015-04-21 14:42:10.250 111 12485.90 222.07 54624.43 88888.00 2015-04-21 14:42:10.375 111 12485.90 222.05 54624.43 88888.00 2015-04-21 14:42:10.500 111 12485.85 222.05 54624.40 88888.00 2015-04-21 14:42:10.625 111 12485.92 222.05 54624.43 88888.00 2015-04-21 14:42:10.750 111 12485.95 222.05 54624.40 88888.00 2015-04-21 14:42:10.875 111 12485.98 222.05 54624.43 88888.00 2015-04-21 14:42:11.000 111 12485.95 222.10 54624.40 88888.00 2015-04-21 14:42:11.125 111 12485.95 222.12 54624.43 88888.00 2015-04-21 14:42:11.250 111 12485.95 222.12 54624.43 88888.00 2015-04-21 14:42:11.375 111 12485.98 222.12 54624.38 88888.00 2015-04-21 14:42:11.500 111 12485.95 222.12 54624.38 88888.00 2015-04-21 14:42:11.625 111 12485.95 222.15 54624.43 88888.00 2015-04-21 14:42:11.750 111 12486.00 222.15 54624.40 88888.00 2015-04-21 14:42:11.875 111 12485.98 222.15 54624.40 88888.00 2015-04-21 14:42:12.000 111 12485.92 222.18 54624.38 88888.00 2015-04-21 14:42:12.125 111 12485.90 222.20 54624.38 88888.00 2015-04-21 14:42:12.250 111 12485.90 222.20 54624.38 88888.00 2015-04-21 14:42:12.375 111 12485.95 222.20 54624.38 88888.00 2015-04-21 14:42:12.500 111 12485.98 222.25 54624.38 88888.00 2015-04-21 14:42:12.625 111 12486.02 222.22 54624.38 88888.00 2015-04-21 14:42:12.750 111 12486.08 222.22 54624.35 88888.00 2015-04-21 14:42:12.875 111 12486.10 222.25 54624.35 88888.00 2015-04-21 14:42:13.000 111 12486.08 222.28 54624.38 88888.00 2015-04-21 14:42:13.125 111 12486.02 222.30 54624.35 88888.00 2015-04-21 14:42:13.250 111 12486.02 222.30 54624.35 88888.00 2015-04-21 14:42:13.375 111 12486.02 222.30 54624.32 88888.00 2015-04-21 14:42:13.500 111 12486.05 222.28 54624.35 88888.00 2015-04-21 14:42:13.625 111 12486.10 222.30 54624.35 88888.00 2015-04-21 14:42:13.750 111 12486.10 222.38 54624.38 88888.00 2015-04-21 14:42:13.875 111 12486.10 222.40 54624.35 88888.00 2015-04-21 14:42:14.000 111 12486.15 222.43 54624.32 88888.00 2015-04-21 14:42:14.125 111 12486.17 222.40 54624.30 88888.00 2015-04-21 14:42:14.250 111 12486.10 222.43 54624.30 88888.00 2015-04-21 14:42:14.375 111 12486.20 222.45 54624.30 88888.00 2015-04-21 14:42:14.500 111 12486.23 222.45 54624.35 88888.00 2015-04-21 14:42:14.625 111 12486.25 222.47 54624.32 88888.00 2015-04-21 14:42:14.750 111 12486.17 222.47 54624.32 88888.00 2015-04-21 14:42:14.875 111 12486.20 222.50 54624.32 88888.00 2015-04-21 14:42:15.000 111 12486.30 222.53 54624.32 88888.00 2015-04-21 14:42:15.125 111 12486.38 222.55 54624.30 88888.00 2015-04-21 14:42:15.250 111 12486.38 222.55 54624.30 88888.00 2015-04-21 14:42:15.375 111 12486.38 222.57 54624.30 88888.00 2015-04-21 14:42:15.500 111 12486.38 222.60 54624.30 88888.00 2015-04-21 14:42:15.625 111 12486.38 222.57 54624.28 88888.00 2015-04-21 14:42:15.750 111 12486.35 222.55 54624.25 88888.00 2015-04-21 14:42:15.875 111 12486.40 222.62 54624.25 88888.00 2015-04-21 14:42:16.000 111 12486.42 222.65 54624.25 88888.00 2015-04-21 14:42:16.125 111 12486.40 222.65 54624.28 88888.00 2015-04-21 14:42:16.250 111 12486.42 222.68 54624.28 88888.00 2015-04-21 14:42:16.375 111 12486.42 222.68 54624.25 88888.00 2015-04-21 14:42:16.500 111 12486.45 222.70 54624.25 88888.00 2015-04-21 14:42:16.625 111 12486.42 222.72 54624.25 88888.00 2015-04-21 14:42:16.750 111 12486.42 222.72 54624.25 88888.00 2015-04-21 14:42:16.875 111 12486.52 222.72 54624.25 88888.00 2015-04-21 14:42:17.000 111 12486.55 222.75 54624.22 88888.00 2015-04-21 14:42:17.125 111 12486.60 222.78 54624.22 88888.00 2015-04-21 14:42:17.250 111 12486.58 222.78 54624.20 88888.00 2015-04-21 14:42:17.375 111 12486.60 222.80 54624.20 88888.00 2015-04-21 14:42:17.500 111 12486.60 222.80 54624.20 88888.00 2015-04-21 14:42:17.625 111 12486.60 222.80 54624.20 88888.00 2015-04-21 14:42:17.750 111 12486.60 222.80 54624.18 88888.00 2015-04-21 14:42:17.875 111 12486.62 222.82 54624.20 88888.00 2015-04-21 14:42:18.000 111 12486.67 222.85 54624.20 88888.00 2015-04-21 14:42:18.125 111 12486.70 222.88 54624.20 88888.00 2015-04-21 14:42:18.250 111 12486.70 222.82 54624.20 88888.00 2015-04-21 14:42:18.375 111 12486.75 222.85 54624.20 88888.00 2015-04-21 14:42:18.500 111 12486.75 222.88 54624.18 88888.00 2015-04-21 14:42:18.625 111 12486.75 222.85 54624.18 88888.00 2015-04-21 14:42:18.750 111 12486.77 222.88 54624.18 88888.00 2015-04-21 14:42:18.875 111 12486.80 222.93 54624.20 88888.00 2015-04-21 14:42:19.000 111 12486.83 222.93 54624.18 88888.00 2015-04-21 14:42:19.125 111 12486.85 222.93 54624.15 88888.00 2015-04-21 14:42:19.250 111 12486.88 222.93 54624.18 88888.00 2015-04-21 14:42:19.375 111 12486.85 222.90 54624.12 88888.00 2015-04-21 14:42:19.500 111 12486.77 222.93 54624.12 88888.00 2015-04-21 14:42:19.625 111 12486.77 222.97 54624.18 88888.00 2015-04-21 14:42:19.750 111 12486.80 223.00 54624.18 88888.00 2015-04-21 14:42:19.875 111 12486.77 222.97 54624.15 88888.00 2015-04-21 14:42:20.000 111 12486.70 223.00 54624.12 88888.00 2015-04-21 14:42:20.125 111 12486.73 222.97 54624.12 88888.00 2015-04-21 14:42:20.250 111 12486.75 223.00 54624.15 88888.00 2015-04-21 14:42:20.375 111 12486.80 223.03 54624.12 88888.00 2015-04-21 14:42:20.500 111 12486.80 223.03 54624.15 88888.00 2015-04-21 14:42:20.625 111 12486.77 223.03 54624.12 88888.00 2015-04-21 14:42:20.750 111 12486.75 223.03 54624.12 88888.00 2015-04-21 14:42:20.875 111 12486.77 223.05 54624.12 88888.00 2015-04-21 14:42:21.000 111 12486.80 223.10 54624.12 88888.00 2015-04-21 14:42:21.125 111 12486.80 223.10 54624.15 88888.00 2015-04-21 14:42:21.250 111 12486.77 223.10 54624.15 88888.00 2015-04-21 14:42:21.375 111 12486.77 223.12 54624.15 88888.00 2015-04-21 14:42:21.500 111 12486.73 223.10 54624.12 88888.00 2015-04-21 14:42:21.625 111 12486.73 223.10 54624.10 88888.00 2015-04-21 14:42:21.750 111 12486.75 223.10 54624.12 88888.00 2015-04-21 14:42:21.875 111 12486.73 223.12 54624.10 88888.00 2015-04-21 14:42:22.000 111 12486.75 223.12 54624.10 88888.00 2015-04-21 14:42:22.125 111 12486.77 223.15 54624.12 88888.00 2015-04-21 14:42:22.250 111 12486.75 223.18 54624.10 88888.00 2015-04-21 14:42:22.375 111 12486.73 223.18 54624.10 88888.00 2015-04-21 14:42:22.500 111 12486.73 223.20 54624.10 88888.00 2015-04-21 14:42:22.625 111 12486.75 223.25 54624.12 88888.00 2015-04-21 14:42:22.750 111 12486.85 223.25 54624.15 88888.00 2015-04-21 14:42:22.875 111 12486.85 223.25 54624.15 88888.00 2015-04-21 14:42:23.000 111 12486.75 223.25 54624.12 88888.00 2015-04-21 14:42:23.125 111 12486.75 223.25 54624.10 88888.00 2015-04-21 14:42:23.250 111 12486.75 223.25 54624.12 88888.00 2015-04-21 14:42:23.375 111 12486.77 223.25 54624.15 88888.00 2015-04-21 14:42:23.500 111 12486.75 223.28 54624.15 88888.00 2015-04-21 14:42:23.625 111 12486.77 223.25 54624.12 88888.00 2015-04-21 14:42:23.750 111 12486.77 223.28 54624.12 88888.00 2015-04-21 14:42:23.875 111 12486.77 223.25 54624.12 88888.00 2015-04-21 14:42:24.000 111 12486.75 223.28 54624.12 88888.00 2015-04-21 14:42:24.125 111 12486.77 223.32 54624.12 88888.00 2015-04-21 14:42:24.250 111 12486.73 223.32 54624.12 88888.00 2015-04-21 14:42:24.375 111 12486.67 223.32 54624.12 88888.00 2015-04-21 14:42:24.500 111 12486.73 223.32 54624.15 88888.00 2015-04-21 14:42:24.625 111 12486.77 223.35 54624.18 88888.00 2015-04-21 14:42:24.750 111 12486.73 223.35 54624.15 88888.00 2015-04-21 14:42:24.875 111 12486.75 223.35 54624.15 88888.00 2015-04-21 14:42:25.000 111 12486.70 223.40 54624.12 88888.00 2015-04-21 14:42:25.125 111 12486.65 223.40 54624.12 88888.00 2015-04-21 14:42:25.250 111 12486.58 223.40 54624.15 88888.00 2015-04-21 14:42:25.375 111 12486.58 223.43 54624.15 88888.00 2015-04-21 14:42:25.500 111 12486.52 223.43 54624.15 88888.00 2015-04-21 14:42:25.625 111 12486.52 223.43 54624.15 88888.00 2015-04-21 14:42:25.750 111 12486.58 223.43 54624.20 88888.00 2015-04-21 14:42:25.875 111 12486.58 223.45 54624.18 88888.00 2015-04-21 14:42:26.000 111 12486.52 223.45 54624.18 88888.00 2015-04-21 14:42:26.125 111 12486.55 223.47 54624.20 88888.00 2015-04-21 14:42:26.250 111 12486.58 223.50 54624.20 88888.00 2015-04-21 14:42:26.375 111 12486.52 223.53 54624.18 88888.00 2015-04-21 14:42:26.500 111 12486.45 223.50 54624.18 88888.00 2015-04-21 14:42:26.625 111 12486.48 223.50 54624.18 88888.00 2015-04-21 14:42:26.750 111 12486.50 223.53 54624.18 88888.00 2015-04-21 14:42:26.875 111 12486.50 223.50 54624.18 88888.00 2015-04-21 14:42:27.000 111 12486.48 223.53 54624.18 88888.00 2015-04-21 14:42:27.125 111 12486.45 223.55 54624.20 88888.00 2015-04-21 14:42:27.250 111 12486.42 223.55 54624.20 88888.00 2015-04-21 14:42:27.375 111 12486.50 223.57 54624.20 88888.00 2015-04-21 14:42:27.500 111 12486.50 223.57 54624.18 88888.00 2015-04-21 14:42:27.625 111 12486.45 223.57 54624.18 88888.00 2015-04-21 14:42:27.750 111 12486.50 223.60 54624.20 88888.00 2015-04-21 14:42:27.875 111 12486.52 223.62 54624.20 88888.00 2015-04-21 14:42:28.000 111 12486.48 223.62 54624.18 88888.00 2015-04-21 14:42:28.125 111 12486.48 223.60 54624.18 88888.00 2015-04-21 14:42:28.250 111 12486.42 223.62 54624.20 88888.00 2015-04-21 14:42:28.375 111 12486.42 223.62 54624.20 88888.00 2015-04-21 14:42:28.500 111 12486.38 223.62 54624.18 88888.00 2015-04-21 14:42:28.625 111 12486.33 223.62 54624.18 88888.00 2015-04-21 14:42:28.750 111 12486.38 223.62 54624.18 88888.00 2015-04-21 14:42:28.875 111 12486.48 223.62 54624.20 88888.00 2015-04-21 14:42:29.000 111 12486.50 223.65 54624.18 88888.00 2015-04-21 14:42:29.125 111 12486.42 223.65 54624.18 88888.00 2015-04-21 14:42:29.250 111 12486.40 223.65 54624.18 88888.00 2015-04-21 14:42:29.375 111 12486.40 223.65 54624.22 88888.00 2015-04-21 14:42:29.500 111 12486.38 223.68 54624.22 88888.00 2015-04-21 14:42:29.625 111 12486.42 223.68 54624.20 88888.00 2015-04-21 14:42:29.750 111 12486.42 223.68 54624.20 88888.00 2015-04-21 14:42:29.875 111 12486.42 223.70 54624.20 88888.00 2015-04-21 14:42:30.000 111 12486.38 223.70 54624.18 88888.00 2015-04-21 14:42:30.125 111 12486.35 223.70 54624.20 88888.00 2015-04-21 14:42:30.250 111 12486.33 223.72 54624.20 88888.00 2015-04-21 14:42:30.375 111 12486.35 223.72 54624.20 88888.00 2015-04-21 14:42:30.500 111 12486.40 223.72 54624.18 88888.00 2015-04-21 14:42:30.625 111 12486.40 223.75 54624.20 88888.00 2015-04-21 14:42:30.750 111 12486.40 223.75 54624.20 88888.00 2015-04-21 14:42:30.875 111 12486.40 223.75 54624.20 88888.00 2015-04-21 14:42:31.000 111 12486.45 223.72 54624.18 88888.00 2015-04-21 14:42:31.125 111 12486.48 223.72 54624.20 88888.00 2015-04-21 14:42:31.250 111 12486.42 223.72 54624.18 88888.00 2015-04-21 14:42:31.375 111 12486.40 223.72 54624.18 88888.00 2015-04-21 14:42:31.500 111 12486.45 223.75 54624.20 88888.00 2015-04-21 14:42:31.625 111 12486.48 223.78 54624.20 88888.00 2015-04-21 14:42:31.750 111 12486.52 223.80 54624.18 88888.00 2015-04-21 14:42:31.875 111 12486.58 223.80 54624.18 88888.00 2015-04-21 14:42:32.000 111 12486.58 223.80 54624.15 88888.00 2015-04-21 14:42:32.125 111 12486.55 223.78 54624.15 88888.00 2015-04-21 14:42:32.250 111 12486.45 223.78 54624.15 88888.00 2015-04-21 14:42:32.375 111 12486.45 223.82 54624.18 88888.00 2015-04-21 14:42:32.500 111 12486.50 223.82 54624.18 88888.00 2015-04-21 14:42:32.625 111 12486.52 223.80 54624.18 88888.00 2015-04-21 14:42:32.750 111 12486.58 223.85 54624.18 88888.00 2015-04-21 14:42:32.875 111 12486.60 223.85 54624.18 88888.00 2015-04-21 14:42:33.000 111 12486.58 223.88 54624.18 88888.00 2015-04-21 14:42:33.125 111 12486.58 223.88 54624.18 88888.00 2015-04-21 14:42:33.250 111 12486.60 223.88 54624.22 88888.00 2015-04-21 14:42:33.375 111 12486.67 223.88 54624.20 88888.00 2015-04-21 14:42:33.500 111 12486.67 223.85 54624.15 88888.00 2015-04-21 14:42:33.625 111 12486.67 223.85 54624.15 88888.00 2015-04-21 14:42:33.750 111 12486.67 223.93 54624.15 88888.00 2015-04-21 14:42:33.875 111 12486.67 223.93 54624.18 88888.00 2015-04-21 14:42:34.000 111 12486.70 223.93 54624.15 88888.00 2015-04-21 14:42:34.125 111 12486.67 223.93 54624.12 88888.00 2015-04-21 14:42:34.250 111 12486.67 223.95 54624.12 88888.00 2015-04-21 14:42:34.375 111 12486.70 223.95 54624.12 88888.00 2015-04-21 14:42:34.500 111 12486.75 223.95 54624.10 88888.00 2015-04-21 14:42:34.625 111 12486.77 223.95 54624.10 88888.00 2015-04-21 14:42:34.750 111 12486.70 223.97 54624.10 88888.00 2015-04-21 14:42:34.875 111 12486.70 223.97 54624.12 88888.00 2015-04-21 14:42:35.000 111 12486.80 224.00 54624.12 88888.00 2015-04-21 14:42:35.125 111 12486.83 224.00 54624.10 88888.00 2015-04-21 14:42:35.250 111 12486.85 224.00 54624.10 88888.00 2015-04-21 14:42:35.375 111 12486.85 224.03 54624.10 88888.00 2015-04-21 14:42:35.500 111 12486.83 224.00 54624.10 88888.00 2015-04-21 14:42:35.625 111 12486.88 224.03 54624.12 88888.00 2015-04-21 14:42:35.750 111 12486.88 224.05 54624.10 88888.00 2015-04-21 14:42:35.875 111 12486.90 224.05 54624.07 88888.00 2015-04-21 14:42:36.000 111 12486.98 224.10 54624.07 88888.00 2015-04-21 14:42:36.125 111 12487.00 224.10 54624.07 88888.00 2015-04-21 14:42:36.250 111 12487.00 224.10 54624.10 88888.00 2015-04-21 14:42:36.375 111 12487.08 224.12 54624.07 88888.00 2015-04-21 14:42:36.500 111 12487.08 224.12 54624.07 88888.00 2015-04-21 14:42:36.625 111 12487.15 224.15 54624.07 88888.00 2015-04-21 14:42:36.750 111 12487.17 224.18 54624.07 88888.00 2015-04-21 14:42:36.875 111 12487.17 224.18 54624.05 88888.00 2015-04-21 14:42:37.000 111 12487.12 224.20 54624.05 88888.00 2015-04-21 14:42:37.125 111 12487.08 224.18 54624.05 88888.00 2015-04-21 14:42:37.250 111 12487.20 224.20 54624.05 88888.00 2015-04-21 14:42:37.375 111 12487.30 224.22 54624.03 88888.00 2015-04-21 14:42:37.500 111 12487.30 224.28 54624.03 88888.00 2015-04-21 14:42:37.625 111 12487.35 224.30 54624.03 88888.00 2015-04-21 14:42:37.750 111 12487.35 224.28 54624.03 88888.00 2015-04-21 14:42:37.875 111 12487.38 224.25 54624.03 88888.00 2015-04-21 14:42:38.000 111 12487.42 224.30 54624.00 88888.00 2015-04-21 14:42:38.125 111 12487.50 224.35 54624.03 88888.00 2015-04-21 14:42:38.250 111 12487.45 224.32 54624.03 88888.00 2015-04-21 14:42:38.375 111 12487.45 224.35 54624.05 88888.00 2015-04-21 14:42:38.500 111 12487.50 224.40 54624.05 88888.00 2015-04-21 14:42:38.625 111 12487.50 224.38 54624.05 88888.00 2015-04-21 14:42:38.750 111 12487.52 224.40 54624.05 88888.00 2015-04-21 14:42:38.875 111 12487.55 224.45 54624.03 88888.00 2015-04-21 14:42:39.000 111 12487.60 224.45 54624.03 88888.00 2015-04-21 14:42:39.125 111 12487.67 224.45 54624.03 88888.00 2015-04-21 14:42:39.250 111 12487.60 224.47 54624.03 88888.00 2015-04-21 14:42:39.375 111 12487.62 224.47 54624.00 88888.00 2015-04-21 14:42:39.500 111 12487.65 224.50 54623.97 88888.00 2015-04-21 14:42:39.625 111 12487.67 224.55 54624.00 88888.00 2015-04-21 14:42:39.750 111 12487.73 224.55 54623.97 88888.00 2015-04-21 14:42:39.875 111 12487.88 224.60 54623.97 88888.00 2015-04-21 14:42:40.000 111 12487.90 224.60 54623.97 88888.00 2015-04-21 14:42:40.125 111 12487.95 224.62 54623.97 88888.00 2015-04-21 14:42:40.250 111 12487.95 224.65 54623.93 88888.00 2015-04-21 14:42:40.375 111 12487.98 224.65 54623.90 88888.00 2015-04-21 14:42:40.500 111 12488.02 224.70 54623.93 88888.00 2015-04-21 14:42:40.625 111 12488.08 224.72 54623.93 88888.00 2015-04-21 14:42:40.750 111 12488.05 224.70 54623.90 88888.00 2015-04-21 14:42:40.875 111 12488.05 224.72 54623.88 88888.00 2015-04-21 14:42:41.000 111 12488.10 224.78 54623.90 88888.00 2015-04-21 14:42:41.125 111 12488.17 224.75 54623.88 88888.00 2015-04-21 14:42:41.250 111 12488.23 224.78 54623.88 88888.00 2015-04-21 14:42:41.375 111 12488.30 224.80 54623.85 88888.00 2015-04-21 14:42:41.500 111 12488.30 224.80 54623.85 88888.00 2015-04-21 14:42:41.625 111 12488.30 224.80 54623.88 88888.00 2015-04-21 14:42:41.750 111 12488.35 224.82 54623.82 88888.00 2015-04-21 14:42:41.875 111 12488.38 224.85 54623.80 88888.00 2015-04-21 14:42:42.000 111 12488.40 224.82 54623.80 88888.00 2015-04-21 14:42:42.125 111 12488.45 224.85 54623.80 88888.00 2015-04-21 14:42:42.250 111 12488.48 224.90 54623.85 88888.00 2015-04-21 14:42:42.375 111 12488.60 224.95 54623.80 88888.00 2015-04-21 14:42:42.500 111 12488.58 224.93 54623.80 88888.00 2015-04-21 14:42:42.625 111 12488.65 224.97 54623.78 88888.00 2015-04-21 14:42:42.750 111 12488.73 225.00 54623.78 88888.00 2015-04-21 14:42:42.875 111 12488.75 225.00 54623.78 88888.00 2015-04-21 14:42:43.000 111 12488.80 225.00 54623.75 88888.00 2015-04-21 14:42:43.125 111 12488.80 225.03 54623.72 88888.00 2015-04-21 14:42:43.250 111 12488.80 225.03 54623.72 88888.00 2015-04-21 14:42:43.375 111 12488.83 225.05 54623.70 88888.00 2015-04-21 14:42:43.500 111 12488.90 225.05 54623.70 88888.00 2015-04-21 14:42:43.625 111 12488.92 225.05 54623.70 88888.00 2015-04-21 14:42:43.750 111 12488.92 225.07 54623.70 88888.00 2015-04-21 14:42:43.875 111 12488.98 225.07 54623.70 88888.00 2015-04-21 14:42:44.000 111 12489.08 225.10 54623.65 88888.00 2015-04-21 14:42:44.125 111 12489.12 225.12 54623.65 88888.00 2015-04-21 14:42:44.250 111 12489.12 225.12 54623.68 88888.00 2015-04-21 14:42:44.375 111 12489.17 225.18 54623.68 88888.00 2015-04-21 14:42:44.500 111 12489.23 225.20 54623.70 88888.00 2015-04-21 14:42:44.625 111 12489.27 225.22 54623.70 88888.00 2015-04-21 14:42:44.750 111 12489.30 225.20 54623.65 88888.00 2015-04-21 14:42:44.875 111 12489.42 225.20 54623.65 88888.00 2015-04-21 14:42:45.000 111 12489.50 225.22 54623.65 88888.00 2015-04-21 14:42:45.125 111 12489.45 225.28 54623.70 88888.00 2015-04-21 14:42:45.250 111 12489.40 225.22 54623.70 88888.00 2015-04-21 14:42:45.375 111 12489.50 225.22 54623.65 88888.00 2015-04-21 14:42:45.500 111 12489.55 225.22 54623.62 88888.00 2015-04-21 14:42:45.625 111 12489.60 225.28 54623.65 88888.00 2015-04-21 14:42:45.750 111 12489.60 225.28 54623.60 88888.00 2015-04-21 14:42:45.875 111 12489.60 225.28 54623.57 88888.00 2015-04-21 14:42:46.000 111 12489.58 225.28 54623.57 88888.00 2015-04-21 14:42:46.125 111 12489.65 225.30 54623.62 88888.00 2015-04-21 14:42:46.250 111 12489.75 225.32 54623.62 88888.00 2015-04-21 14:42:46.375 111 12489.80 225.30 54623.62 88888.00 2015-04-21 14:42:46.500 111 12489.75 225.30 54623.57 88888.00 2015-04-21 14:42:46.625 111 12489.75 225.35 54623.57 88888.00 2015-04-21 14:42:46.750 111 12489.77 225.35 54623.60 88888.00 2015-04-21 14:42:46.875 111 12489.75 225.32 54623.57 88888.00 2015-04-21 14:42:47.000 111 12489.80 225.30 54623.57 88888.00 2015-04-21 14:42:47.125 111 12489.88 225.30 54623.57 88888.00 2015-04-21 14:42:47.250 111 12489.88 225.32 54623.60 88888.00 2015-04-21 14:42:47.375 111 12489.92 225.38 54623.65 88888.00 2015-04-21 14:42:47.500 111 12489.88 225.43 54623.65 88888.00 2015-04-21 14:42:47.625 111 12489.85 225.38 54623.62 88888.00 2015-04-21 14:42:47.750 111 12489.92 225.40 54623.62 88888.00 2015-04-21 14:42:47.875 111 12489.98 225.38 54623.62 88888.00 2015-04-21 14:42:48.000 111 12489.90 225.32 54623.57 88888.00 2015-04-21 14:42:48.125 111 12489.92 225.35 54623.57 88888.00 2015-04-21 14:42:48.250 111 12489.92 225.32 54623.60 88888.00 2015-04-21 14:42:48.375 111 12489.92 225.35 54623.62 88888.00 2015-04-21 14:42:48.500 111 12489.98 225.40 54623.62 88888.00 2015-04-21 14:42:48.625 111 12490.02 225.38 54623.60 88888.00 2015-04-21 14:42:48.750 111 12490.02 225.40 54623.60 88888.00 2015-04-21 14:42:48.875 111 12490.00 225.40 54623.57 88888.00 2015-04-21 14:42:49.000 111 12490.00 225.43 54623.60 88888.00 2015-04-21 14:42:49.125 111 12489.98 225.47 54623.60 88888.00 2015-04-21 14:42:49.250 111 12489.98 225.45 54623.62 88888.00 2015-04-21 14:42:49.375 111 12490.00 225.45 54623.60 88888.00 2015-04-21 14:42:49.500 111 12490.00 225.43 54623.62 88888.00 2015-04-21 14:42:49.625 111 12489.98 225.45 54623.60 88888.00 2015-04-21 14:42:49.750 111 12489.98 225.47 54623.62 88888.00 2015-04-21 14:42:49.875 111 12489.98 225.50 54623.65 88888.00 2015-04-21 14:42:50.000 111 12489.95 225.47 54623.62 88888.00 2015-04-21 14:42:50.125 111 12489.90 225.47 54623.65 88888.00 2015-04-21 14:42:50.250 111 12489.88 225.50 54623.70 88888.00 2015-04-21 14:42:50.375 111 12489.92 225.55 54623.70 88888.00 2015-04-21 14:42:50.500 111 12489.95 225.55 54623.68 88888.00 2015-04-21 14:42:50.625 111 12489.92 225.55 54623.68 88888.00 2015-04-21 14:42:50.750 111 12489.98 225.53 54623.70 88888.00 2015-04-21 14:42:50.875 111 12489.98 225.55 54623.68 88888.00 2015-04-21 14:42:51.000 111 12489.88 225.53 54623.70 88888.00 2015-04-21 14:42:51.125 111 12489.83 225.55 54623.72 88888.00 2015-04-21 14:42:51.250 111 12489.90 225.55 54623.72 88888.00 2015-04-21 14:42:51.375 111 12489.92 225.60 54623.70 88888.00 2015-04-21 14:42:51.500 111 12489.92 225.60 54623.75 88888.00 2015-04-21 14:42:51.625 111 12489.88 225.60 54623.75 88888.00 2015-04-21 14:42:51.750 111 12489.90 225.60 54623.72 88888.00 2015-04-21 14:42:51.875 111 12489.90 225.65 54623.75 88888.00 2015-04-21 14:42:52.000 111 12489.88 225.65 54623.75 88888.00 2015-04-21 14:42:52.125 111 12489.83 225.65 54623.78 88888.00 2015-04-21 14:42:52.250 111 12489.77 225.65 54623.78 88888.00 2015-04-21 14:42:52.375 111 12489.85 225.68 54623.75 88888.00 2015-04-21 14:42:52.500 111 12489.88 225.72 54623.78 88888.00 2015-04-21 14:42:52.625 111 12489.85 225.70 54623.78 88888.00 2015-04-21 14:42:52.750 111 12489.75 225.68 54623.78 88888.00 2015-04-21 14:42:52.875 111 12489.77 225.70 54623.78 88888.00 2015-04-21 14:42:53.000 111 12489.83 225.72 54623.78 88888.00 2015-04-21 14:42:53.125 111 12489.83 225.75 54623.80 88888.00 2015-04-21 14:42:53.250 111 12489.75 225.75 54623.80 88888.00 2015-04-21 14:42:53.375 111 12489.83 225.80 54623.80 88888.00 2015-04-21 14:42:53.500 111 12489.83 225.80 54623.80 88888.00 2015-04-21 14:42:53.625 111 12489.77 225.80 54623.80 88888.00 2015-04-21 14:42:53.750 111 12489.85 225.80 54623.82 88888.00 2015-04-21 14:42:53.875 111 12489.85 225.82 54623.88 88888.00 2015-04-21 14:42:54.000 111 12489.88 225.85 54623.88 88888.00 2015-04-21 14:42:54.125 111 12489.85 225.85 54623.88 88888.00 2015-04-21 14:42:54.250 111 12489.85 225.85 54623.88 88888.00 2015-04-21 14:42:54.375 111 12489.88 225.90 54623.85 88888.00 2015-04-21 14:42:54.500 111 12489.90 225.93 54623.85 88888.00 2015-04-21 14:42:54.625 111 12489.83 225.90 54623.82 88888.00 2015-04-21 14:42:54.750 111 12489.77 225.93 54623.82 88888.00 2015-04-21 14:42:54.875 111 12489.75 225.95 54623.85 88888.00 2015-04-21 14:42:55.000 111 12489.80 225.95 54623.88 88888.00 2015-04-21 14:42:55.125 111 12489.88 225.97 54623.90 88888.00 2015-04-21 14:42:55.250 111 12489.88 225.95 54623.88 88888.00 2015-04-21 14:42:55.375 111 12489.85 226.00 54623.88 88888.00 2015-04-21 14:42:55.500 111 12489.83 226.00 54623.88 88888.00 2015-04-21 14:42:55.625 111 12489.83 226.00 54623.88 88888.00 2015-04-21 14:42:55.750 111 12489.88 226.00 54623.85 88888.00 2015-04-21 14:42:55.875 111 12489.90 226.00 54623.85 88888.00 2015-04-21 14:42:56.000 111 12489.95 226.00 54623.85 88888.00 2015-04-21 14:42:56.125 111 12490.02 226.03 54623.85 88888.00 2015-04-21 14:42:56.250 111 12490.05 226.05 54623.88 88888.00 2015-04-21 14:42:56.375 111 12490.08 226.05 54623.88 88888.00 2015-04-21 14:42:56.500 111 12490.02 226.05 54623.90 88888.00 2015-04-21 14:42:56.625 111 12490.00 226.05 54623.88 88888.00 2015-04-21 14:42:56.750 111 12490.00 226.05 54623.88 88888.00 2015-04-21 14:42:56.875 111 12490.05 226.07 54623.90 88888.00 2015-04-21 14:42:57.000 111 12490.08 226.10 54623.90 88888.00 2015-04-21 14:42:57.125 111 12490.10 226.12 54623.90 88888.00 2015-04-21 14:42:57.250 111 12490.10 226.12 54623.93 88888.00 2015-04-21 14:42:57.375 111 12490.20 226.18 54623.93 88888.00 2015-04-21 14:42:57.500 111 12490.25 226.18 54623.93 88888.00 2015-04-21 14:42:57.625 111 12490.27 226.12 54623.93 88888.00 2015-04-21 14:42:57.750 111 12490.25 226.15 54623.90 88888.00 2015-04-21 14:42:57.875 111 12490.23 226.15 54623.90 88888.00 2015-04-21 14:42:58.000 111 12490.20 226.12 54623.93 88888.00 2015-04-21 14:42:58.125 111 12490.23 226.15 54623.93 88888.00 2015-04-21 14:42:58.250 111 12490.17 226.18 54623.95 88888.00 2015-04-21 14:42:58.375 111 12490.27 226.20 54623.95 88888.00 2015-04-21 14:42:58.500 111 12490.38 226.18 54623.95 88888.00 2015-04-21 14:42:58.625 111 12490.42 226.18 54623.90 88888.00 2015-04-21 14:42:58.750 111 12490.45 226.18 54623.88 88888.00 2015-04-21 14:42:58.875 111 12490.48 226.20 54623.90 88888.00 2015-04-21 14:42:59.000 111 12490.48 226.22 54623.90 88888.00 2015-04-21 14:42:59.125 111 12490.40 226.25 54623.90 88888.00 2015-04-21 14:42:59.250 111 12490.40 226.22 54623.93 88888.00 2015-04-21 14:42:59.375 111 12490.45 226.22 54623.88 88888.00 2015-04-21 14:42:59.500 111 12490.52 226.22 54623.90 88888.00 2015-04-21 14:42:59.625 111 12490.50 226.25 54623.90 88888.00 2015-04-21 14:42:59.750 111 12490.48 226.25 54623.90 88888.00 2015-04-21 14:42:59.875 111 12490.48 226.25 54623.88 88888.00 2015-04-21 14:43:00.000 111 12490.55 226.25 54623.85 88888.00 2015-04-21 14:43:00.125 111 12490.58 226.28 54623.88 88888.00 2015-04-21 14:43:00.250 111 12490.60 226.32 54623.90 88888.00 2015-04-21 14:43:00.375 111 12490.70 226.32 54623.88 88888.00 2015-04-21 14:43:00.500 111 12490.75 226.32 54623.88 88888.00 2015-04-21 14:43:00.625 111 12490.80 226.32 54623.88 88888.00 2015-04-21 14:43:00.750 111 12490.80 226.35 54623.90 88888.00 2015-04-21 14:43:00.875 111 12490.80 226.38 54623.88 88888.00 2015-04-21 14:43:01.000 111 12490.83 226.38 54623.88 88888.00 2015-04-21 14:43:01.125 111 12490.90 226.38 54623.90 88888.00 2015-04-21 14:43:01.250 111 12490.95 226.38 54623.88 88888.00 2015-04-21 14:43:01.375 111 12491.00 226.40 54623.85 88888.00 2015-04-21 14:43:01.500 111 12491.00 226.43 54623.88 88888.00 2015-04-21 14:43:01.625 111 12491.05 226.45 54623.88 88888.00 2015-04-21 14:43:01.750 111 12491.08 226.45 54623.88 88888.00 2015-04-21 14:43:01.875 111 12491.10 226.47 54623.88 88888.00 2015-04-21 14:43:02.000 111 12491.12 226.50 54623.88 88888.00 2015-04-21 14:43:02.125 111 12491.12 226.50 54623.88 88888.00 2015-04-21 14:43:02.250 111 12491.15 226.53 54623.85 88888.00 2015-04-21 14:43:02.375 111 12491.20 226.53 54623.88 88888.00 2015-04-21 14:43:02.500 111 12491.30 226.57 54623.85 88888.00 2015-04-21 14:43:02.625 111 12491.40 226.60 54623.85 88888.00 2015-04-21 14:43:02.750 111 12491.42 226.60 54623.80 88888.00 2015-04-21 14:43:02.875 111 12491.40 226.60 54623.80 88888.00 2015-04-21 14:43:03.000 111 12491.50 226.60 54623.82 88888.00 2015-04-21 14:43:03.125 111 12491.60 226.68 54623.82 88888.00 2015-04-21 14:43:03.250 111 12491.62 226.68 54623.85 88888.00 2015-04-21 14:43:03.375 111 12491.67 226.68 54623.82 88888.00 2015-04-21 14:43:03.500 111 12491.73 226.70 54623.82 88888.00 2015-04-21 14:43:03.625 111 12491.83 226.72 54623.85 88888.00 2015-04-21 14:43:03.750 111 12491.83 226.72 54623.82 88888.00 2015-04-21 14:43:03.875 111 12491.80 226.75 54623.82 88888.00 2015-04-21 14:43:04.000 111 12491.85 226.78 54623.82 88888.00 2015-04-21 14:43:04.125 111 12491.85 226.78 54623.82 88888.00 2015-04-21 14:43:04.250 111 12491.88 226.82 54623.80 88888.00 2015-04-21 14:43:04.375 111 12491.95 226.85 54623.80 88888.00 2015-04-21 14:43:04.500 111 12491.98 226.88 54623.82 88888.00 2015-04-21 14:43:04.625 111 12492.02 226.85 54623.82 88888.00 2015-04-21 14:43:04.750 111 12492.02 226.85 54623.78 88888.00 2015-04-21 14:43:04.875 111 12492.02 226.88 54623.80 88888.00 2015-04-21 14:43:05.000 111 12492.08 226.85 54623.80 88888.00 2015-04-21 14:43:05.125 111 12492.10 226.88 54623.78 88888.00 2015-04-21 14:43:05.250 111 12492.15 226.93 54623.75 88888.00 2015-04-21 14:43:05.375 111 12492.33 226.95 54623.78 88888.00 2015-04-21 14:43:05.500 111 12492.35 227.00 54623.75 88888.00 2015-04-21 14:43:05.625 111 12492.35 226.97 54623.75 88888.00 2015-04-21 14:43:05.750 111 12492.38 226.97 54623.78 88888.00 2015-04-21 14:43:05.875 111 12492.42 226.97 54623.78 88888.00 2015-04-21 14:43:06.000 111 12492.40 226.97 54623.78 88888.00 2015-04-21 14:43:06.125 111 12492.42 227.00 54623.80 88888.00 2015-04-21 14:43:06.250 111 12492.50 227.03 54623.82 88888.00 2015-04-21 14:43:06.375 111 12492.58 227.05 54623.80 88888.00 2015-04-21 14:43:06.500 111 12492.60 227.03 54623.78 88888.00 2015-04-21 14:43:06.625 111 12492.65 227.05 54623.78 88888.00 2015-04-21 14:43:06.750 111 12492.62 227.05 54623.78 88888.00 2015-04-21 14:43:06.875 111 12492.60 227.05 54623.78 88888.00 2015-04-21 14:43:07.000 111 12492.65 227.05 54623.75 88888.00 2015-04-21 14:43:07.125 111 12492.67 227.10 54623.78 88888.00 2015-04-21 14:43:07.250 111 12492.73 227.10 54623.78 88888.00 2015-04-21 14:43:07.375 111 12492.80 227.10 54623.80 88888.00 2015-04-21 14:43:07.500 111 12492.85 227.10 54623.82 88888.00 2015-04-21 14:43:07.625 111 12492.90 227.12 54623.82 88888.00 2015-04-21 14:43:07.750 111 12492.95 227.12 54623.78 88888.00 2015-04-21 14:43:07.875 111 12492.98 227.12 54623.75 88888.00 2015-04-21 14:43:08.000 111 12493.05 227.12 54623.72 88888.00 2015-04-21 14:43:08.125 111 12493.10 227.12 54623.75 88888.00 2015-04-21 14:43:08.250 111 12493.15 227.15 54623.75 88888.00 2015-04-21 14:43:08.375 111 12493.12 227.18 54623.75 88888.00 2015-04-21 14:43:08.500 111 12493.10 227.18 54623.72 88888.00 2015-04-21 14:43:08.625 111 12493.15 227.18 54623.70 88888.00 2015-04-21 14:43:08.750 111 12493.25 227.18 54623.70 88888.00 2015-04-21 14:43:08.875 111 12493.33 227.15 54623.72 88888.00 2015-04-21 14:43:09.000 111 12493.30 227.12 54623.70 88888.00 2015-04-21 14:43:09.125 111 12493.33 227.15 54623.72 88888.00 2015-04-21 14:43:09.250 111 12493.35 227.15 54623.72 88888.00 2015-04-21 14:43:09.375 111 12493.40 227.15 54623.70 88888.00 2015-04-21 14:43:09.500 111 12493.48 227.15 54623.68 88888.00 2015-04-21 14:43:09.625 111 12493.48 227.15 54623.70 88888.00 2015-04-21 14:43:09.750 111 12493.45 227.15 54623.70 88888.00 2015-04-21 14:43:09.875 111 12493.48 227.15 54623.72 88888.00 2015-04-21 14:43:10.000 111 12493.50 227.10 54623.70 88888.00 2015-04-21 14:43:10.125 111 12493.52 227.10 54623.72 88888.00 2015-04-21 14:43:10.250 111 12493.55 227.12 54623.72 88888.00 2015-04-21 14:43:10.375 111 12493.65 227.10 54623.70 88888.00 2015-04-21 14:43:10.500 111 12493.73 227.12 54623.70 88888.00 2015-04-21 14:43:10.625 111 12493.75 227.12 54623.75 88888.00 2015-04-21 14:43:10.750 111 12493.75 227.12 54623.75 88888.00 2015-04-21 14:43:10.875 111 12493.80 227.12 54623.75 88888.00 2015-04-21 14:43:11.000 111 12493.83 227.12 54623.75 88888.00 2015-04-21 14:43:11.125 111 12493.88 227.10 54623.75 88888.00 2015-04-21 14:43:11.250 111 12493.88 227.07 54623.75 88888.00 2015-04-21 14:43:11.375 111 12493.92 227.05 54623.75 88888.00 2015-04-21 14:43:11.500 111 12493.95 227.00 54623.72 88888.00 2015-04-21 14:43:11.625 111 12493.95 227.00 54623.75 88888.00 2015-04-21 14:43:11.750 111 12493.98 227.03 54623.78 88888.00 2015-04-21 14:43:11.875 111 12493.95 227.00 54623.78 88888.00 2015-04-21 14:43:12.000 111 12493.98 227.00 54623.80 88888.00 2015-04-21 14:43:12.125 111 12493.95 226.97 54623.78 88888.00 2015-04-21 14:43:12.250 111 12493.98 226.93 54623.78 88888.00 2015-04-21 14:43:12.375 111 12494.05 226.93 54623.80 88888.00 2015-04-21 14:43:12.500 111 12494.08 226.90 54623.82 88888.00 2015-04-21 14:43:12.625 111 12494.12 226.85 54623.82 88888.00 2015-04-21 14:43:12.750 111 12494.25 226.90 54623.85 88888.00 2015-04-21 14:43:12.875 111 12494.17 226.93 54623.82 88888.00 2015-04-21 14:43:13.000 111 12494.10 226.90 54623.80 88888.00 2015-04-21 14:43:13.125 111 12494.17 226.93 54623.80 88888.00 2015-04-21 14:43:13.250 111 12494.25 226.88 54623.82 88888.00 2015-04-21 14:43:13.375 111 12494.33 226.88 54623.80 88888.00 2015-04-21 14:43:13.500 111 12494.33 226.82 54623.82 88888.00 2015-04-21 14:43:13.625 111 12494.35 226.82 54623.85 88888.00 2015-04-21 14:43:13.750 111 12494.38 226.80 54623.82 88888.00 2015-04-21 14:43:13.875 111 12494.38 226.80 54623.82 88888.00 2015-04-21 14:43:14.000 111 12494.35 226.78 54623.85 88888.00 2015-04-21 14:43:14.125 111 12494.33 226.80 54623.90 88888.00 2015-04-21 14:43:14.250 111 12494.42 226.75 54623.88 88888.00 2015-04-21 14:43:14.375 111 12494.48 226.72 54623.85 88888.00 2015-04-21 14:43:14.500 111 12494.48 226.72 54623.88 88888.00 2015-04-21 14:43:14.625 111 12494.48 226.72 54623.88 88888.00 2015-04-21 14:43:14.750 111 12494.45 226.70 54623.90 88888.00 2015-04-21 14:43:14.875 111 12494.45 226.72 54623.90 88888.00 2015-04-21 14:43:15.000 111 12494.48 226.68 54623.93 88888.00 2015-04-21 14:43:15.125 111 12494.48 226.65 54623.93 88888.00 2015-04-21 14:43:15.250 111 12494.42 226.60 54623.95 88888.00 2015-04-21 14:43:15.375 111 12494.50 226.62 54623.95 88888.00 2015-04-21 14:43:15.500 111 12494.58 226.60 54623.97 88888.00 2015-04-21 14:43:15.625 111 12494.55 226.57 54623.95 88888.00 2015-04-21 14:43:15.750 111 12494.48 226.50 54623.93 88888.00 2015-04-21 14:43:15.875 111 12494.48 226.47 54623.97 88888.00 2015-04-21 14:43:16.000 111 12494.52 226.50 54624.00 88888.00 2015-04-21 14:43:16.125 111 12494.55 226.50 54624.00 88888.00 2015-04-21 14:43:16.250 111 12494.52 226.45 54624.00 88888.00 2015-04-21 14:43:16.375 111 12494.55 226.43 54624.00 88888.00 2015-04-21 14:43:16.500 111 12494.62 226.43 54624.03 88888.00 2015-04-21 14:43:16.625 111 12494.62 226.40 54624.03 88888.00 2015-04-21 14:43:16.750 111 12494.62 226.38 54624.05 88888.00 2015-04-21 14:43:16.875 111 12494.70 226.38 54624.07 88888.00 2015-04-21 14:43:17.000 111 12494.70 226.35 54624.05 88888.00 2015-04-21 14:43:17.125 111 12494.67 226.38 54624.10 88888.00 2015-04-21 14:43:17.250 111 12494.60 226.32 54624.10 88888.00 2015-04-21 14:43:17.375 111 12494.60 226.32 54624.10 88888.00 2015-04-21 14:43:17.500 111 12494.58 226.28 54624.10 88888.00 2015-04-21 14:43:17.625 111 12494.60 226.28 54624.07 88888.00 2015-04-21 14:43:17.750 111 12494.58 226.28 54624.10 88888.00 2015-04-21 14:43:17.875 111 12494.52 226.28 54624.12 88888.00 2015-04-21 14:43:18.000 111 12494.55 226.22 54624.12 88888.00 2015-04-21 14:43:18.125 111 12494.60 226.20 54624.18 88888.00 2015-04-21 14:43:18.250 111 12494.52 226.20 54624.18 88888.00 2015-04-21 14:43:18.375 111 12494.45 226.15 54624.18 88888.00 2015-04-21 14:43:18.500 111 12494.48 226.07 54624.20 88888.00 2015-04-21 14:43:18.625 111 12494.52 226.07 54624.22 88888.00 2015-04-21 14:43:18.750 111 12494.52 226.07 54624.22 88888.00 2015-04-21 14:43:18.875 111 12494.48 226.07 54624.28 88888.00 2015-04-21 14:43:19.000 111 12494.45 226.05 54624.28 88888.00 2015-04-21 14:43:19.125 111 12494.48 226.00 54624.28 88888.00 2015-04-21 14:43:19.250 111 12494.45 225.97 54624.25 88888.00 2015-04-21 14:43:19.375 111 12494.45 226.00 54624.25 88888.00 2015-04-21 14:43:19.500 111 12494.38 225.97 54624.28 88888.00 2015-04-21 14:43:19.625 111 12494.35 225.93 54624.32 88888.00 2015-04-21 14:43:19.750 111 12494.30 225.90 54624.32 88888.00 2015-04-21 14:43:19.875 111 12494.35 225.88 54624.35 88888.00 2015-04-21 14:43:20.000 111 12494.33 225.85 54624.38 88888.00 2015-04-21 14:43:20.125 111 12494.27 225.80 54624.38 88888.00 2015-04-21 14:43:20.250 111 12494.25 225.80 54624.40 88888.00 2015-04-21 14:43:20.375 111 12494.27 225.80 54624.43 88888.00 2015-04-21 14:43:20.500 111 12494.23 225.78 54624.43 88888.00 2015-04-21 14:43:20.625 111 12494.20 225.78 54624.43 88888.00 2015-04-21 14:43:20.750 111 12494.15 225.75 54624.45 88888.00 2015-04-21 14:43:20.875 111 12494.05 225.72 54624.47 88888.00 2015-04-21 14:43:21.000 111 12494.08 225.72 54624.47 88888.00 2015-04-21 14:43:21.125 111 12494.02 225.68 54624.47 88888.00 2015-04-21 14:43:21.250 111 12494.05 225.62 54624.50 88888.00 2015-04-21 14:43:21.375 111 12494.08 225.62 54624.50 88888.00 2015-04-21 14:43:21.500 111 12494.00 225.65 54624.53 88888.00 2015-04-21 14:43:21.625 111 12493.92 225.62 54624.55 88888.00 2015-04-21 14:43:21.750 111 12493.92 225.60 54624.55 88888.00 2015-04-21 14:43:21.875 111 12493.92 225.60 54624.60 88888.00 2015-04-21 14:43:22.000 111 12493.83 225.57 54624.60 88888.00 2015-04-21 14:43:22.125 111 12493.75 225.55 54624.57 88888.00 2015-04-21 14:43:22.250 111 12493.70 225.53 54624.60 88888.00 2015-04-21 14:43:22.375 111 12493.70 225.55 54624.60 88888.00 2015-04-21 14:43:22.500 111 12493.77 225.57 54624.65 88888.00 2015-04-21 14:43:22.625 111 12493.85 225.55 54624.68 88888.00 2015-04-21 14:43:22.750 111 12493.90 225.53 54624.68 88888.00 2015-04-21 14:43:22.875 111 12493.85 225.50 54624.68 88888.00 2015-04-21 14:43:23.000 111 12493.77 225.45 54624.70 88888.00 2015-04-21 14:43:23.125 111 12493.77 225.47 54624.72 88888.00 2015-04-21 14:43:23.250 111 12493.73 225.45 54624.72 88888.00 2015-04-21 14:43:23.375 111 12493.70 225.45 54624.70 88888.00 2015-04-21 14:43:23.500 111 12493.73 225.45 54624.72 88888.00 2015-04-21 14:43:23.625 111 12493.75 225.47 54624.72 88888.00 2015-04-21 14:43:23.750 111 12493.67 225.50 54624.75 88888.00 2015-04-21 14:43:23.875 111 12493.60 225.47 54624.75 88888.00 2015-04-21 14:43:24.000 111 12493.62 225.47 54624.75 88888.00 2015-04-21 14:43:24.125 111 12493.62 225.47 54624.80 88888.00 2015-04-21 14:43:24.250 111 12493.60 225.50 54624.80 88888.00 2015-04-21 14:43:24.375 111 12493.60 225.50 54624.80 88888.00 2015-04-21 14:43:24.500 111 12493.67 225.53 54624.82 88888.00 2015-04-21 14:43:24.625 111 12493.70 225.50 54624.85 88888.00 2015-04-21 14:43:24.750 111 12493.62 225.50 54624.82 88888.00 2015-04-21 14:43:24.875 111 12493.60 225.50 54624.80 88888.00 2015-04-21 14:43:25.000 111 12493.60 225.50 54624.82 88888.00 2015-04-21 14:43:25.125 111 12493.62 225.50 54624.88 88888.00 2015-04-21 14:43:25.250 111 12493.65 225.50 54624.88 88888.00 2015-04-21 14:43:25.375 111 12493.65 225.55 54624.88 88888.00 2015-04-21 14:43:25.500 111 12493.58 225.53 54624.88 88888.00 2015-04-21 14:43:25.625 111 12493.55 225.53 54624.88 88888.00 2015-04-21 14:43:25.750 111 12493.58 225.60 54624.88 88888.00 2015-04-21 14:43:25.875 111 12493.60 225.57 54624.88 88888.00 2015-04-21 14:43:26.000 111 12493.60 225.57 54624.88 88888.00 2015-04-21 14:43:26.125 111 12493.65 225.60 54624.93 88888.00 2015-04-21 14:43:26.250 111 12493.62 225.62 54624.93 88888.00 2015-04-21 14:43:26.375 111 12493.60 225.68 54624.93 88888.00 2015-04-21 14:43:26.500 111 12493.55 225.70 54624.93 88888.00 2015-04-21 14:43:26.625 111 12493.52 225.68 54624.95 88888.00 2015-04-21 14:43:26.750 111 12493.55 225.68 54624.95 88888.00 2015-04-21 14:43:26.875 111 12493.60 225.72 54624.95 88888.00 2015-04-21 14:43:27.000 111 12493.65 225.70 54624.93 88888.00 2015-04-21 14:43:27.125 111 12493.58 225.72 54624.95 88888.00 2015-04-21 14:43:27.250 111 12493.55 225.75 54625.00 88888.00 2015-04-21 14:43:27.375 111 12493.58 225.78 54624.97 88888.00 2015-04-21 14:43:27.500 111 12493.60 225.78 54624.95 88888.00 2015-04-21 14:43:27.625 111 12493.55 225.78 54624.97 88888.00 2015-04-21 14:43:27.750 111 12493.50 225.80 54624.97 88888.00 2015-04-21 14:43:27.875 111 12493.50 225.82 54625.00 88888.00 2015-04-21 14:43:28.000 111 12493.55 225.82 54624.97 88888.00 2015-04-21 14:43:28.125 111 12493.58 225.82 54625.00 88888.00 2015-04-21 14:43:28.250 111 12493.58 225.88 54625.00 88888.00 2015-04-21 14:43:28.375 111 12493.60 225.88 54625.00 88888.00 2015-04-21 14:43:28.500 111 12493.60 225.93 54625.03 88888.00 2015-04-21 14:43:28.625 111 12493.62 225.95 54625.05 88888.00 2015-04-21 14:43:28.750 111 12493.67 225.97 54625.03 88888.00 2015-04-21 14:43:28.875 111 12493.65 225.97 54625.03 88888.00 2015-04-21 14:43:29.000 111 12493.67 225.97 54625.03 88888.00 2015-04-21 14:43:29.125 111 12493.65 226.03 54625.05 88888.00 2015-04-21 14:43:29.250 111 12493.62 226.03 54625.05 88888.00 2015-04-21 14:43:29.375 111 12493.62 226.07 54625.05 88888.00 2015-04-21 14:43:29.500 111 12493.60 226.12 54625.07 88888.00 2015-04-21 14:43:29.625 111 12493.60 226.10 54625.10 88888.00 2015-04-21 14:43:29.750 111 12493.65 226.05 54625.07 88888.00 2015-04-21 14:43:29.875 111 12493.67 226.07 54625.05 88888.00 2015-04-21 14:43:30.000 111 12493.65 226.12 54625.07 88888.00 2015-04-21 14:43:30.125 111 12493.65 226.18 54625.12 88888.00 2015-04-21 14:43:30.250 111 12493.62 226.18 54625.12 88888.00 2015-04-21 14:43:30.375 111 12493.62 226.20 54625.15 88888.00 2015-04-21 14:43:30.500 111 12493.60 226.20 54625.12 88888.00 2015-04-21 14:43:30.625 111 12493.58 226.25 54625.12 88888.00 2015-04-21 14:43:30.750 111 12493.58 226.28 54625.15 88888.00 2015-04-21 14:43:30.875 111 12493.62 226.28 54625.15 88888.00 2015-04-21 14:43:31.000 111 12493.62 226.32 54625.15 88888.00 2015-04-21 14:43:31.125 111 12493.58 226.35 54625.15 88888.00 2015-04-21 14:43:31.250 111 12493.58 226.35 54625.18 88888.00 2015-04-21 14:43:31.375 111 12493.60 226.38 54625.18 88888.00 2015-04-21 14:43:31.500 111 12493.58 226.38 54625.20 88888.00 2015-04-21 14:43:31.625 111 12493.58 226.40 54625.20 88888.00 2015-04-21 14:43:31.750 111 12493.58 226.43 54625.22 88888.00 2015-04-21 14:43:31.875 111 12493.55 226.47 54625.22 88888.00 2015-04-21 14:43:32.000 111 12493.58 226.45 54625.25 88888.00 2015-04-21 14:43:32.125 111 12493.62 226.47 54625.25 88888.00 2015-04-21 14:43:32.250 111 12493.67 226.53 54625.25 88888.00 2015-04-21 14:43:32.375 111 12493.67 226.53 54625.22 88888.00 2015-04-21 14:43:32.500 111 12493.60 226.53 54625.22 88888.00 2015-04-21 14:43:32.625 111 12493.58 226.53 54625.25 88888.00 2015-04-21 14:43:32.750 111 12493.60 226.60 54625.25 88888.00 2015-04-21 14:43:32.875 111 12493.62 226.62 54625.25 88888.00 2015-04-21 14:43:33.000 111 12493.70 226.62 54625.25 88888.00 2015-04-21 14:43:33.125 111 12493.67 226.68 54625.25 88888.00 2015-04-21 14:43:33.250 111 12493.60 226.68 54625.25 88888.00 2015-04-21 14:43:33.375 111 12493.60 226.72 54625.22 88888.00 2015-04-21 14:43:33.500 111 12493.62 226.75 54625.25 88888.00 2015-04-21 14:43:33.625 111 12493.65 226.72 54625.25 88888.00 2015-04-21 14:43:33.750 111 12493.70 226.80 54625.22 88888.00 2015-04-21 14:43:33.875 111 12493.70 226.82 54625.28 88888.00 2015-04-21 14:43:34.000 111 12493.67 226.85 54625.30 88888.00 2015-04-21 14:43:34.125 111 12493.70 226.85 54625.30 88888.00 2015-04-21 14:43:34.250 111 12493.67 226.90 54625.30 88888.00 2015-04-21 14:43:34.375 111 12493.73 226.95 54625.30 88888.00 2015-04-21 14:43:34.500 111 12493.73 226.95 54625.32 88888.00 2015-04-21 14:43:34.625 111 12493.75 226.95 54625.30 88888.00 2015-04-21 14:43:34.750 111 12493.73 226.97 54625.30 88888.00 2015-04-21 14:43:34.875 111 12493.70 227.00 54625.32 88888.00 2015-04-21 14:43:35.000 111 12493.75 227.03 54625.32 88888.00 2015-04-21 14:43:35.125 111 12493.70 227.07 54625.35 88888.00 2015-04-21 14:43:35.250 111 12493.73 227.07 54625.38 88888.00 2015-04-21 14:43:35.375 111 12493.77 227.10 54625.35 88888.00 2015-04-21 14:43:35.500 111 12493.80 227.12 54625.35 88888.00 2015-04-21 14:43:35.625 111 12493.92 227.18 54625.35 88888.00 2015-04-21 14:43:35.750 111 12493.90 227.20 54625.38 88888.00 2015-04-21 14:43:35.875 111 12493.95 227.20 54625.38 88888.00 2015-04-21 14:43:36.000 111 12493.95 227.20 54625.35 88888.00 2015-04-21 14:43:36.125 111 12493.92 227.22 54625.35 88888.00 2015-04-21 14:43:36.250 111 12493.92 227.25 54625.32 88888.00 2015-04-21 14:43:36.375 111 12493.98 227.28 54625.35 88888.00 2015-04-21 14:43:36.500 111 12494.00 227.30 54625.35 88888.00 2015-04-21 14:43:36.625 111 12493.98 227.35 54625.35 88888.00 2015-04-21 14:43:36.750 111 12494.00 227.38 54625.35 88888.00 2015-04-21 14:43:36.875 111 12494.08 227.35 54625.35 88888.00 2015-04-21 14:43:37.000 111 12494.08 227.35 54625.32 88888.00 2015-04-21 14:43:37.125 111 12494.08 227.40 54625.35 88888.00 2015-04-21 14:43:37.250 111 12494.10 227.38 54625.38 88888.00 2015-04-21 14:43:37.375 111 12494.10 227.40 54625.35 88888.00 2015-04-21 14:43:37.500 111 12494.15 227.43 54625.35 88888.00 2015-04-21 14:43:37.625 111 12494.20 227.45 54625.38 88888.00 2015-04-21 14:43:37.750 111 12494.25 227.50 54625.38 88888.00 2015-04-21 14:43:37.875 111 12494.25 227.53 54625.40 88888.00 2015-04-21 14:43:38.000 111 12494.27 227.53 54625.40 88888.00 2015-04-21 14:43:38.125 111 12494.25 227.50 54625.43 88888.00 2015-04-21 14:43:38.250 111 12494.23 227.50 54625.40 88888.00 2015-04-21 14:43:38.375 111 12494.25 227.53 54625.40 88888.00 2015-04-21 14:43:38.500 111 12494.25 227.57 54625.40 88888.00 2015-04-21 14:43:38.625 111 12494.35 227.60 54625.43 88888.00 2015-04-21 14:43:38.750 111 12494.42 227.60 54625.45 88888.00 2015-04-21 14:43:38.875 111 12494.40 227.62 54625.40 88888.00 2015-04-21 14:43:39.000 111 12494.33 227.62 54625.38 88888.00 2015-04-21 14:43:39.125 111 12494.30 227.65 54625.43 88888.00 2015-04-21 14:43:39.250 111 12494.42 227.68 54625.45 88888.00 2015-04-21 14:43:39.375 111 12494.52 227.70 54625.45 88888.00 2015-04-21 14:43:39.500 111 12494.48 227.70 54625.47 88888.00 2015-04-21 14:43:39.625 111 12494.40 227.70 54625.47 88888.00 2015-04-21 14:43:39.750 111 12494.40 227.75 54625.45 88888.00 2015-04-21 14:43:39.875 111 12494.42 227.75 54625.50 88888.00 2015-04-21 14:43:40.000 111 12494.42 227.78 54625.50 88888.00 2015-04-21 14:43:40.125 111 12494.40 227.78 54625.50 88888.00 2015-04-21 14:43:40.250 111 12494.40 227.80 54625.53 88888.00 2015-04-21 14:43:40.375 111 12494.50 227.82 54625.50 88888.00 2015-04-21 14:43:40.500 111 12494.55 227.80 54625.50 88888.00 2015-04-21 14:43:40.625 111 12494.52 227.80 54625.53 88888.00 2015-04-21 14:43:40.750 111 12494.50 227.88 54625.55 88888.00 2015-04-21 14:43:40.875 111 12494.50 227.85 54625.53 88888.00 2015-04-21 14:43:41.000 111 12494.52 227.88 54625.50 88888.00 2015-04-21 14:43:41.125 111 12494.60 227.90 54625.55 88888.00 2015-04-21 14:43:41.250 111 12494.52 227.88 54625.55 88888.00 2015-04-21 14:43:41.375 111 12494.52 227.90 54625.55 88888.00 2015-04-21 14:43:41.500 111 12494.55 227.90 54625.55 88888.00 2015-04-21 14:43:41.625 111 12494.50 227.90 54625.57 88888.00 2015-04-21 14:43:41.750 111 12494.52 227.93 54625.57 88888.00 2015-04-21 14:43:41.875 111 12494.52 227.93 54625.60 88888.00 2015-04-21 14:43:42.000 111 12494.62 227.95 54625.60 88888.00 2015-04-21 14:43:42.125 111 12494.65 227.97 54625.60 88888.00 2015-04-21 14:43:42.250 111 12494.60 227.97 54625.60 88888.00 2015-04-21 14:43:42.375 111 12494.62 227.97 54625.57 88888.00 2015-04-21 14:43:42.500 111 12494.62 228.00 54625.62 88888.00 2015-04-21 14:43:42.625 111 12494.65 228.00 54625.62 88888.00 2015-04-21 14:43:42.750 111 12494.70 228.03 54625.62 88888.00 2015-04-21 14:43:42.875 111 12494.65 228.03 54625.65 88888.00 2015-04-21 14:43:43.000 111 12494.62 228.03 54625.65 88888.00 2015-04-21 14:43:43.125 111 12494.62 228.03 54625.62 88888.00 2015-04-21 14:43:43.250 111 12494.58 228.05 54625.68 88888.00 2015-04-21 14:43:43.375 111 12494.60 228.10 54625.70 88888.00 2015-04-21 14:43:43.500 111 12494.58 228.10 54625.70 88888.00 2015-04-21 14:43:43.625 111 12494.55 228.10 54625.70 88888.00 2015-04-21 14:43:43.750 111 12494.52 228.07 54625.68 88888.00 2015-04-21 14:43:43.875 111 12494.58 228.07 54625.68 88888.00 2015-04-21 14:43:44.000 111 12494.58 228.12 54625.70 88888.00 2015-04-21 14:43:44.125 111 12494.55 228.12 54625.70 88888.00 2015-04-21 14:43:44.250 111 12494.55 228.10 54625.70 88888.00 2015-04-21 14:43:44.375 111 12494.58 228.12 54625.72 88888.00 2015-04-21 14:43:44.500 111 12494.58 228.12 54625.72 88888.00 2015-04-21 14:43:44.625 111 12494.60 228.15 54625.72 88888.00 2015-04-21 14:43:44.750 111 12494.62 228.18 54625.75 88888.00 2015-04-21 14:43:44.875 111 12494.58 228.18 54625.78 88888.00 2015-04-21 14:43:45.000 111 12494.60 228.18 54625.78 88888.00 2015-04-21 14:43:45.125 111 12494.60 228.20 54625.78 88888.00 2015-04-21 14:43:45.250 111 12494.60 228.22 54625.80 88888.00 2015-04-21 14:43:45.375 111 12494.62 228.22 54625.80 88888.00 2015-04-21 14:43:45.500 111 12494.65 228.22 54625.80 88888.00 2015-04-21 14:43:45.625 111 12494.70 228.22 54625.80 88888.00 2015-04-21 14:43:45.750 111 12494.65 228.25 54625.82 88888.00 2015-04-21 14:43:45.875 111 12494.58 228.25 54625.85 88888.00 2015-04-21 14:43:46.000 111 12494.55 228.28 54625.82 88888.00 2015-04-21 14:43:46.125 111 12494.55 228.30 54625.85 88888.00 2015-04-21 14:43:46.250 111 12494.52 228.25 54625.88 88888.00 2015-04-21 14:43:46.375 111 12494.55 228.28 54625.88 88888.00 2015-04-21 14:43:46.500 111 12494.52 228.32 54625.90 88888.00 2015-04-21 14:43:46.625 111 12494.55 228.30 54625.88 88888.00 2015-04-21 14:43:46.750 111 12494.52 228.32 54625.90 88888.00 2015-04-21 14:43:46.875 111 12494.50 228.32 54625.90 88888.00 2015-04-21 14:43:47.000 111 12494.50 228.32 54625.90 88888.00 2015-04-21 14:43:47.125 111 12494.48 228.32 54625.90 88888.00 2015-04-21 14:43:47.250 111 12494.52 228.30 54625.90 88888.00 2015-04-21 14:43:47.375 111 12494.60 228.30 54625.93 88888.00 2015-04-21 14:43:47.500 111 12494.55 228.30 54625.95 88888.00 2015-04-21 14:43:47.625 111 12494.52 228.32 54625.95 88888.00 2015-04-21 14:43:47.750 111 12494.48 228.30 54625.95 88888.00 2015-04-21 14:43:47.875 111 12494.48 228.32 54625.97 88888.00 2015-04-21 14:43:48.000 111 12494.45 228.32 54626.00 88888.00 2015-04-21 14:43:48.125 111 12494.40 228.32 54626.03 88888.00 2015-04-21 14:43:48.250 111 12494.30 228.30 54626.03 88888.00 2015-04-21 14:43:48.375 111 12494.33 228.32 54626.03 88888.00 2015-04-21 14:43:48.500 111 12494.35 228.32 54626.05 88888.00 2015-04-21 14:43:48.625 111 12494.35 228.38 54626.05 88888.00 2015-04-21 14:43:48.750 111 12494.35 228.38 54626.05 88888.00 2015-04-21 14:43:48.875 111 12494.35 228.32 54626.07 88888.00 2015-04-21 14:43:49.000 111 12494.33 228.30 54626.07 88888.00 2015-04-21 14:43:49.125 111 12494.33 228.35 54626.07 88888.00 2015-04-21 14:43:49.250 111 12494.27 228.28 54626.10 88888.00 2015-04-21 14:43:49.375 111 12494.27 228.30 54626.10 88888.00 2015-04-21 14:43:49.500 111 12494.30 228.28 54626.12 88888.00 2015-04-21 14:43:49.625 111 12494.25 228.30 54626.18 88888.00 2015-04-21 14:43:49.750 111 12494.20 228.32 54626.20 88888.00 2015-04-21 14:43:49.875 111 12494.17 228.30 54626.18 88888.00 2015-04-21 14:43:50.000 111 12494.10 228.25 54626.15 88888.00 2015-04-21 14:43:50.125 111 12494.05 228.25 54626.15 88888.00 2015-04-21 14:43:50.250 111 12494.05 228.25 54626.20 88888.00 2015-04-21 14:43:50.375 111 12494.10 228.30 54626.20 88888.00 2015-04-21 14:43:50.500 111 12494.12 228.28 54626.18 88888.00 2015-04-21 14:43:50.625 111 12494.02 228.25 54626.20 88888.00 2015-04-21 14:43:50.750 111 12494.00 228.28 54626.22 88888.00 2015-04-21 14:43:50.875 111 12494.02 228.28 54626.22 88888.00 2015-04-21 14:43:51.000 111 12494.02 228.28 54626.20 88888.00 2015-04-21 14:43:51.125 111 12493.98 228.30 54626.22 88888.00 2015-04-21 14:43:51.250 111 12493.92 228.20 54626.25 88888.00 2015-04-21 14:43:51.375 111 12493.98 228.20 54626.25 88888.00 2015-04-21 14:43:51.500 111 12493.95 228.22 54626.28 88888.00 2015-04-21 14:43:51.625 111 12493.95 228.20 54626.25 88888.00 2015-04-21 14:43:51.750 111 12493.98 228.22 54626.28 88888.00 2015-04-21 14:43:51.875 111 12493.98 228.22 54626.30 88888.00 2015-04-21 14:43:52.000 111 12493.95 228.20 54626.30 88888.00 2015-04-21 14:43:52.125 111 12493.90 228.18 54626.30 88888.00 2015-04-21 14:43:52.250 111 12493.83 228.15 54626.32 88888.00 2015-04-21 14:43:52.375 111 12493.83 228.15 54626.30 88888.00 2015-04-21 14:43:52.500 111 12493.77 228.18 54626.32 88888.00 2015-04-21 14:43:52.625 111 12493.73 228.15 54626.32 88888.00 2015-04-21 14:43:52.750 111 12493.67 228.12 54626.32 88888.00 2015-04-21 14:43:52.875 111 12493.65 228.12 54626.32 88888.00 2015-04-21 14:43:53.000 111 12493.65 228.15 54626.32 88888.00 2015-04-21 14:43:53.125 111 12493.60 228.10 54626.32 88888.00 2015-04-21 14:43:53.250 111 12493.62 228.05 54626.35 88888.00 2015-04-21 14:43:53.375 111 12493.73 228.07 54626.35 88888.00 2015-04-21 14:43:53.500 111 12493.62 228.07 54626.38 88888.00 2015-04-21 14:43:53.625 111 12493.58 228.05 54626.38 88888.00 2015-04-21 14:43:53.750 111 12493.58 228.05 54626.35 88888.00 2015-04-21 14:43:53.875 111 12493.55 228.03 54626.35 88888.00 2015-04-21 14:43:54.000 111 12493.55 228.07 54626.35 88888.00 2015-04-21 14:43:54.125 111 12493.58 228.07 54626.38 88888.00 2015-04-21 14:43:54.250 111 12493.60 228.03 54626.43 88888.00 2015-04-21 14:43:54.375 111 12493.65 228.03 54626.43 88888.00 2015-04-21 14:43:54.500 111 12493.62 228.00 54626.43 88888.00 2015-04-21 14:43:54.625 111 12493.60 228.03 54626.43 88888.00 2015-04-21 14:43:54.750 111 12493.52 228.03 54626.43 88888.00 2015-04-21 14:43:54.875 111 12493.48 228.00 54626.40 88888.00 2015-04-21 14:43:55.000 111 12493.50 228.00 54626.43 88888.00 2015-04-21 14:43:55.125 111 12493.60 228.00 54626.43 88888.00 2015-04-21 14:43:55.250 111 12493.60 228.00 54626.45 88888.00 2015-04-21 14:43:55.375 111 12493.60 228.00 54626.43 88888.00 2015-04-21 14:43:55.500 111 12493.60 228.00 54626.43 88888.00 2015-04-21 14:43:55.625 111 12493.55 228.03 54626.40 88888.00 2015-04-21 14:43:55.750 111 12493.60 227.97 54626.40 88888.00 2015-04-21 14:43:55.875 111 12493.65 227.95 54626.40 88888.00 2015-04-21 14:43:56.000 111 12493.65 227.95 54626.38 88888.00 2015-04-21 14:43:56.125 111 12493.70 227.95 54626.45 88888.00 2015-04-21 14:43:56.250 111 12493.67 227.97 54626.45 88888.00 2015-04-21 14:43:56.375 111 12493.70 227.95 54626.43 88888.00 2015-04-21 14:43:56.500 111 12493.80 227.95 54626.40 88888.00 2015-04-21 14:43:56.625 111 12493.83 227.95 54626.43 88888.00 2015-04-21 14:43:56.750 111 12493.85 227.95 54626.45 88888.00 2015-04-21 14:43:56.875 111 12493.83 227.95 54626.45 88888.00 2015-04-21 14:43:57.000 111 12493.80 227.93 54626.43 88888.00 2015-04-21 14:43:57.125 111 12493.83 227.95 54626.43 88888.00 2015-04-21 14:43:57.250 111 12493.77 227.95 54626.45 88888.00 2015-04-21 14:43:57.375 111 12493.80 227.97 54626.43 88888.00 2015-04-21 14:43:57.500 111 12493.85 227.97 54626.43 88888.00 2015-04-21 14:43:57.625 111 12493.92 227.95 54626.43 88888.00 2015-04-21 14:43:57.750 111 12493.98 227.95 54626.43 88888.00 2015-04-21 14:43:57.875 111 12493.98 227.97 54626.43 88888.00 2015-04-21 14:43:58.000 111 12493.90 227.95 54626.43 88888.00 2015-04-21 14:43:58.125 111 12493.92 227.95 54626.45 88888.00 2015-04-21 14:43:58.250 111 12493.98 227.95 54626.45 88888.00 2015-04-21 14:43:58.375 111 12494.00 227.95 54626.45 88888.00 2015-04-21 14:43:58.500 111 12493.98 227.97 54626.45 88888.00 2015-04-21 14:43:58.625 111 12494.00 228.00 54626.43 88888.00 2015-04-21 14:43:58.750 111 12494.02 228.00 54626.45 88888.00 2015-04-21 14:43:58.875 111 12493.98 227.97 54626.43 88888.00 2015-04-21 14:43:59.000 111 12493.98 228.00 54626.40 88888.00 2015-04-21 14:43:59.125 111 12494.08 228.00 54626.43 88888.00 2015-04-21 14:43:59.250 111 12494.10 228.00 54626.45 88888.00 2015-04-21 14:43:59.375 111 12494.17 228.03 54626.45 88888.00 2015-04-21 14:43:59.500 111 12494.23 228.05 54626.45 88888.00 2015-04-21 14:43:59.625 111 12494.20 228.07 54626.43 88888.00 2015-04-21 14:43:59.750 111 12494.20 228.05 54626.43 88888.00 2015-04-21 14:43:59.875 111 12494.27 228.07 54626.43 88888.00 2015-04-21 14:44:00.000 111 12494.30 228.10 54626.43 88888.00 2015-04-21 14:44:00.125 111 12494.30 228.12 54626.43 88888.00 2015-04-21 14:44:00.250 111 12494.30 228.12 54626.45 88888.00 2015-04-21 14:44:00.375 111 12494.30 228.07 54626.43 88888.00 2015-04-21 14:44:00.500 111 12494.35 228.10 54626.43 88888.00 2015-04-21 14:44:00.625 111 12494.40 228.15 54626.45 88888.00 2015-04-21 14:44:00.750 111 12494.40 228.15 54626.45 88888.00 2015-04-21 14:44:00.875 111 12494.35 228.15 54626.43 88888.00 2015-04-21 14:44:01.000 111 12494.30 228.18 54626.40 88888.00 2015-04-21 14:44:01.125 111 12494.33 228.20 54626.43 88888.00 2015-04-21 14:44:01.250 111 12494.30 228.20 54626.40 88888.00 2015-04-21 14:44:01.375 111 12494.30 228.22 54626.40 88888.00 2015-04-21 14:44:01.500 111 12494.35 228.25 54626.43 88888.00 2015-04-21 14:44:01.625 111 12494.42 228.25 54626.43 88888.00 2015-04-21 14:44:01.750 111 12494.40 228.22 54626.43 88888.00 2015-04-21 14:44:01.875 111 12494.38 228.25 54626.43 88888.00 2015-04-21 14:44:02.000 111 12494.38 228.28 54626.43 88888.00 2015-04-21 14:44:02.125 111 12494.38 228.28 54626.43 88888.00 2015-04-21 14:44:02.250 111 12494.33 228.30 54626.43 88888.00 2015-04-21 14:44:02.375 111 12494.33 228.30 54626.43 88888.00 2015-04-21 14:44:02.500 111 12494.35 228.35 54626.40 88888.00 2015-04-21 14:44:02.625 111 12494.45 228.35 54626.43 88888.00 2015-04-21 14:44:02.750 111 12494.55 228.40 54626.43 88888.00 2015-04-21 14:44:02.875 111 12494.52 228.43 54626.40 88888.00 2015-04-21 14:44:03.000 111 12494.50 228.45 54626.43 88888.00 2015-04-21 14:44:03.125 111 12494.50 228.47 54626.43 88888.00 2015-04-21 14:44:03.250 111 12494.50 228.50 54626.45 88888.00 2015-04-21 14:44:03.375 111 12494.58 228.57 54626.47 88888.00 2015-04-21 14:44:03.500 111 12494.62 228.55 54626.47 88888.00 2015-04-21 14:44:03.625 111 12494.65 228.55 54626.45 88888.00 2015-04-21 14:44:03.750 111 12494.60 228.55 54626.47 88888.00 2015-04-21 14:44:03.875 111 12494.55 228.57 54626.45 88888.00 2015-04-21 14:44:04.000 111 12494.58 228.60 54626.43 88888.00 2015-04-21 14:44:04.125 111 12494.60 228.60 54626.43 88888.00 2015-04-21 14:44:04.250 111 12494.55 228.62 54626.45 88888.00 2015-04-21 14:44:04.375 111 12494.58 228.65 54626.47 88888.00 2015-04-21 14:44:04.500 111 12494.58 228.65 54626.47 88888.00 2015-04-21 14:44:04.625 111 12494.60 228.70 54626.43 88888.00 2015-04-21 14:44:04.750 111 12494.60 228.72 54626.45 88888.00 2015-04-21 14:44:04.875 111 12494.58 228.75 54626.47 88888.00 2015-04-21 14:44:05.000 111 12494.60 228.75 54626.45 88888.00 2015-04-21 14:44:05.125 111 12494.60 228.75 54626.43 88888.00 2015-04-21 14:44:05.250 111 12494.58 228.75 54626.45 88888.00 2015-04-21 14:44:05.375 111 12494.65 228.80 54626.47 88888.00 2015-04-21 14:44:05.500 111 12494.70 228.85 54626.47 88888.00 2015-04-21 14:44:05.625 111 12494.65 228.85 54626.47 88888.00 2015-04-21 14:44:05.750 111 12494.60 228.88 54626.47 88888.00 2015-04-21 14:44:05.875 111 12494.60 228.90 54626.47 88888.00 2015-04-21 14:44:06.000 111 12494.60 228.93 54626.47 88888.00 2015-04-21 14:44:06.125 111 12494.65 228.93 54626.47 88888.00 2015-04-21 14:44:06.250 111 12494.65 228.93 54626.47 88888.00 2015-04-21 14:44:06.375 111 12494.75 228.95 54626.45 88888.00 2015-04-21 14:44:06.500 111 12494.77 228.95 54626.47 88888.00 2015-04-21 14:44:06.625 111 12494.73 228.97 54626.53 88888.00 2015-04-21 14:44:06.750 111 12494.70 229.00 54626.55 88888.00 2015-04-21 14:44:06.875 111 12494.67 229.03 54626.53 88888.00 2015-04-21 14:44:07.000 111 12494.67 229.03 54626.53 88888.00 2015-04-21 14:44:07.125 111 12494.67 229.03 54626.57 88888.00 2015-04-21 14:44:07.250 111 12494.67 229.05 54626.57 88888.00 2015-04-21 14:44:07.375 111 12494.70 229.10 54626.57 88888.00 2015-04-21 14:44:07.500 111 12494.70 229.12 54626.57 88888.00 2015-04-21 14:44:07.625 111 12494.62 229.12 54626.60 88888.00 2015-04-21 14:44:07.750 111 12494.62 229.10 54626.60 88888.00 2015-04-21 14:44:07.875 111 12494.65 229.10 54626.57 88888.00 2015-04-21 14:44:08.000 111 12494.60 229.10 54626.57 88888.00 2015-04-21 14:44:08.125 111 12494.60 229.12 54626.60 88888.00 2015-04-21 14:44:08.250 111 12494.60 229.12 54626.62 88888.00 2015-04-21 14:44:08.375 111 12494.67 229.12 54626.62 88888.00 2015-04-21 14:44:08.500 111 12494.67 229.15 54626.62 88888.00 2015-04-21 14:44:08.625 111 12494.67 229.15 54626.65 88888.00 2015-04-21 14:44:08.750 111 12494.67 229.20 54626.65 88888.00 2015-04-21 14:44:08.875 111 12494.67 229.20 54626.68 88888.00 2015-04-21 14:44:09.000 111 12494.67 229.22 54626.65 88888.00 2015-04-21 14:44:09.125 111 12494.65 229.22 54626.72 88888.00 2015-04-21 14:44:09.250 111 12494.50 229.22 54626.70 88888.00 2015-04-21 14:44:09.375 111 12494.52 229.20 54626.68 88888.00 2015-04-21 14:44:09.500 111 12494.58 229.20 54626.70 88888.00 2015-04-21 14:44:09.625 111 12494.62 229.25 54626.72 88888.00 2015-04-21 14:44:09.750 111 12494.65 229.28 54626.72 88888.00 2015-04-21 14:44:09.875 111 12494.67 229.30 54626.72 88888.00 2015-04-21 14:44:10.000 111 12494.67 229.30 54626.75 88888.00 2015-04-21 14:44:10.125 111 12494.62 229.28 54626.75 88888.00 2015-04-21 14:44:10.250 111 12494.55 229.25 54626.75 88888.00 2015-04-21 14:44:10.375 111 12494.58 229.25 54626.75 88888.00 2015-04-21 14:44:10.500 111 12494.55 229.28 54626.78 88888.00 2015-04-21 14:44:10.625 111 12494.60 229.28 54626.78 88888.00 2015-04-21 14:44:10.750 111 12494.60 229.30 54626.78 88888.00 2015-04-21 14:44:10.875 111 12494.55 229.32 54626.80 88888.00 2015-04-21 14:44:11.000 111 12494.50 229.30 54626.75 88888.00 2015-04-21 14:44:11.125 111 12494.48 229.30 54626.78 88888.00 2015-04-21 14:44:11.250 111 12494.48 229.30 54626.78 88888.00 2015-04-21 14:44:11.375 111 12494.50 229.28 54626.78 88888.00 2015-04-21 14:44:11.500 111 12494.50 229.30 54626.80 88888.00 2015-04-21 14:44:11.625 111 12494.48 229.32 54626.85 88888.00 2015-04-21 14:44:11.750 111 12494.48 229.32 54626.88 88888.00 2015-04-21 14:44:11.875 111 12494.42 229.32 54626.82 88888.00 2015-04-21 14:44:12.000 111 12494.38 229.32 54626.85 88888.00 2015-04-21 14:44:12.125 111 12494.45 229.32 54626.85 88888.00 2015-04-21 14:44:12.250 111 12494.45 229.30 54626.82 88888.00 2015-04-21 14:44:12.375 111 12494.45 229.32 54626.85 88888.00 2015-04-21 14:44:12.500 111 12494.42 229.32 54626.88 88888.00 2015-04-21 14:44:12.625 111 12494.50 229.32 54626.88 88888.00 2015-04-21 14:44:12.750 111 12494.42 229.32 54626.88 88888.00 2015-04-21 14:44:12.875 111 12494.38 229.32 54626.88 88888.00 2015-04-21 14:44:13.000 111 12494.50 229.35 54626.88 88888.00 2015-04-21 14:44:13.125 111 12494.48 229.38 54626.88 88888.00 2015-04-21 14:44:13.250 111 12494.45 229.35 54626.85 88888.00 2015-04-21 14:44:13.375 111 12494.55 229.35 54626.88 88888.00 2015-04-21 14:44:13.500 111 12494.58 229.35 54626.90 88888.00 2015-04-21 14:44:13.625 111 12494.55 229.38 54626.90 88888.00 2015-04-21 14:44:13.750 111 12494.52 229.40 54626.90 88888.00 2015-04-21 14:44:13.875 111 12494.45 229.38 54626.90 88888.00 2015-04-21 14:44:14.000 111 12494.42 229.40 54626.95 88888.00 2015-04-21 14:44:14.125 111 12494.48 229.45 54626.97 88888.00 2015-04-21 14:44:14.250 111 12494.58 229.43 54626.95 88888.00 2015-04-21 14:44:14.375 111 12494.60 229.45 54626.95 88888.00 2015-04-21 14:44:14.500 111 12494.62 229.45 54626.93 88888.00 2015-04-21 14:44:14.625 111 12494.67 229.47 54626.95 88888.00 2015-04-21 14:44:14.750 111 12494.65 229.47 54626.95 88888.00 2015-04-21 14:44:14.875 111 12494.62 229.47 54626.95 88888.00 2015-04-21 14:44:15.000 111 12494.55 229.47 54626.95 88888.00 2015-04-21 14:44:15.125 111 12494.52 229.50 54626.93 88888.00 2015-04-21 14:44:15.250 111 12494.55 229.47 54626.97 88888.00 2015-04-21 14:44:15.375 111 12494.62 229.47 54626.97 88888.00 2015-04-21 14:44:15.500 111 12494.65 229.50 54626.95 88888.00 2015-04-21 14:44:15.625 111 12494.73 229.53 54627.00 88888.00 2015-04-21 14:44:15.750 111 12494.75 229.53 54627.00 88888.00 2015-04-21 14:44:15.875 111 12494.77 229.53 54626.97 88888.00 2015-04-21 14:44:16.000 111 12494.77 229.50 54626.95 88888.00 2015-04-21 14:44:16.125 111 12494.80 229.50 54626.97 88888.00 2015-04-21 14:44:16.250 111 12494.80 229.53 54626.97 88888.00 2015-04-21 14:44:16.375 111 12494.83 229.53 54626.95 88888.00 2015-04-21 14:44:16.500 111 12494.83 229.55 54626.95 88888.00 2015-04-21 14:44:16.625 111 12494.85 229.53 54626.95 88888.00 2015-04-21 14:44:16.750 111 12494.88 229.53 54626.97 88888.00 2015-04-21 14:44:16.875 111 12494.90 229.55 54626.97 88888.00 2015-04-21 14:44:17.000 111 12494.92 229.53 54626.97 88888.00 2015-04-21 14:44:17.125 111 12494.98 229.50 54626.95 88888.00 2015-04-21 14:44:17.250 111 12494.90 229.47 54626.93 88888.00 2015-04-21 14:44:17.375 111 12494.88 229.50 54626.93 88888.00 2015-04-21 14:44:17.500 111 12494.92 229.50 54626.95 88888.00 2015-04-21 14:44:17.625 111 12494.92 229.53 54626.95 88888.00 2015-04-21 14:44:17.750 111 12494.95 229.53 54626.95 88888.00 2015-04-21 14:44:17.875 111 12495.00 229.53 54626.95 88888.00 2015-04-21 14:44:18.000 111 12495.05 229.53 54626.95 88888.00 2015-04-21 14:44:18.125 111 12495.08 229.55 54626.95 88888.00 2015-04-21 14:44:18.250 111 12495.05 229.50 54626.97 88888.00 2015-04-21 14:44:18.375 111 12495.02 229.53 54626.97 88888.00 2015-04-21 14:44:18.500 111 12495.05 229.53 54627.00 88888.00 2015-04-21 14:44:18.625 111 12495.10 229.53 54626.97 88888.00 2015-04-21 14:44:18.750 111 12495.15 229.53 54626.97 88888.00 2015-04-21 14:44:18.875 111 12495.20 229.50 54626.97 88888.00 2015-04-21 14:44:19.000 111 12495.20 229.50 54626.97 88888.00 2015-04-21 14:44:19.125 111 12495.17 229.50 54627.00 88888.00 2015-04-21 14:44:19.250 111 12495.10 229.47 54627.03 88888.00 2015-04-21 14:44:19.375 111 12495.20 229.47 54627.00 88888.00 2015-04-21 14:44:19.500 111 12495.23 229.50 54627.00 88888.00 2015-04-21 14:44:19.625 111 12495.27 229.47 54627.00 88888.00 2015-04-21 14:44:19.750 111 12495.25 229.45 54626.97 88888.00 2015-04-21 14:44:19.875 111 12495.27 229.45 54626.95 88888.00 2015-04-21 14:44:20.000 111 12495.30 229.47 54626.97 88888.00 2015-04-21 14:44:20.125 111 12495.33 229.45 54627.03 88888.00 2015-04-21 14:44:20.250 111 12495.25 229.43 54627.03 88888.00 2015-04-21 14:44:20.375 111 12495.23 229.43 54627.00 88888.00 2015-04-21 14:44:20.500 111 12495.23 229.43 54627.03 88888.00 2015-04-21 14:44:20.625 111 12495.20 229.43 54627.03 88888.00 2015-04-21 14:44:20.750 111 12495.25 229.43 54627.03 88888.00 2015-04-21 14:44:20.875 111 12495.35 229.40 54627.03 88888.00 2015-04-21 14:44:21.000 111 12495.38 229.40 54627.03 88888.00 2015-04-21 14:44:21.125 111 12495.33 229.43 54627.05 88888.00 2015-04-21 14:44:21.250 111 12495.30 229.35 54627.03 88888.00 2015-04-21 14:44:21.375 111 12495.35 229.38 54627.03 88888.00 2015-04-21 14:44:21.500 111 12495.40 229.38 54627.07 88888.00 2015-04-21 14:44:21.625 111 12495.42 229.40 54627.07 88888.00 2015-04-21 14:44:21.750 111 12495.42 229.38 54627.07 88888.00 2015-04-21 14:44:21.875 111 12495.33 229.32 54627.07 88888.00 2015-04-21 14:44:22.000 111 12495.30 229.35 54627.10 88888.00 2015-04-21 14:44:22.125 111 12495.25 229.38 54627.12 88888.00 2015-04-21 14:44:22.250 111 12495.25 229.32 54627.07 88888.00 2015-04-21 14:44:22.375 111 12495.35 229.32 54627.05 88888.00 2015-04-21 14:44:22.500 111 12495.38 229.32 54627.05 88888.00 2015-04-21 14:44:22.625 111 12495.40 229.28 54627.05 88888.00 2015-04-21 14:44:22.750 111 12495.42 229.28 54627.10 88888.00 2015-04-21 14:44:22.875 111 12495.48 229.28 54627.12 88888.00 2015-04-21 14:44:23.000 111 12495.48 229.28 54627.07 88888.00 2015-04-21 14:44:23.125 111 12495.42 229.25 54627.05 88888.00 2015-04-21 14:44:23.250 111 12495.42 229.22 54627.07 88888.00 2015-04-21 14:44:23.375 111 12495.55 229.25 54627.05 88888.00 2015-04-21 14:44:23.500 111 12495.58 229.22 54627.07 88888.00 2015-04-21 14:44:23.625 111 12495.52 229.22 54627.05 88888.00 2015-04-21 14:44:23.750 111 12495.48 229.22 54627.07 88888.00 2015-04-21 14:44:23.875 111 12495.48 229.15 54627.07 88888.00 2015-04-21 14:44:24.000 111 12495.55 229.15 54627.10 88888.00 2015-04-21 14:44:24.125 111 12495.58 229.18 54627.10 88888.00 2015-04-21 14:44:24.250 111 12495.50 229.18 54627.10 88888.00 2015-04-21 14:44:24.375 111 12495.50 229.12 54627.10 88888.00 2015-04-21 14:44:24.500 111 12495.50 229.10 54627.07 88888.00 2015-04-21 14:44:24.625 111 12495.55 229.10 54627.10 88888.00 2015-04-21 14:44:24.750 111 12495.52 229.12 54627.12 88888.00 2015-04-21 14:44:24.875 111 12495.55 229.07 54627.12 88888.00 2015-04-21 14:44:25.000 111 12495.58 229.05 54627.10 88888.00 2015-04-21 14:44:25.125 111 12495.55 229.05 54627.12 88888.00 2015-04-21 14:44:25.250 111 12495.45 229.03 54627.10 88888.00 2015-04-21 14:44:25.375 111 12495.45 229.03 54627.10 88888.00 2015-04-21 14:44:25.500 111 12495.48 229.00 54627.10 88888.00 2015-04-21 14:44:25.625 111 12495.55 229.00 54627.12 88888.00 2015-04-21 14:44:25.750 111 12495.55 229.00 54627.12 88888.00 2015-04-21 14:44:25.875 111 12495.48 228.95 54627.15 88888.00 2015-04-21 14:44:26.000 111 12495.45 228.93 54627.15 88888.00 2015-04-21 14:44:26.125 111 12495.52 228.93 54627.18 88888.00 2015-04-21 14:44:26.250 111 12495.52 228.90 54627.18 88888.00 2015-04-21 14:44:26.375 111 12495.55 228.88 54627.15 88888.00 2015-04-21 14:44:26.500 111 12495.58 228.82 54627.18 88888.00 2015-04-21 14:44:26.625 111 12495.55 228.85 54627.20 88888.00 2015-04-21 14:44:26.750 111 12495.50 228.82 54627.18 88888.00 2015-04-21 14:44:26.875 111 12495.45 228.78 54627.18 88888.00 2015-04-21 14:44:27.000 111 12495.40 228.78 54627.18 88888.00 2015-04-21 14:44:27.125 111 12495.40 228.80 54627.20 88888.00 2015-04-21 14:44:27.250 111 12495.50 228.78 54627.22 88888.00 2015-04-21 14:44:27.375 111 12495.62 228.78 54627.25 88888.00 2015-04-21 14:44:27.500 111 12495.65 228.78 54627.22 88888.00 2015-04-21 14:44:27.625 111 12495.52 228.75 54627.20 88888.00 2015-04-21 14:44:27.750 111 12495.45 228.72 54627.25 88888.00 2015-04-21 14:44:27.875 111 12495.50 228.75 54627.25 88888.00 2015-04-21 14:44:28.000 111 12495.58 228.72 54627.22 88888.00 2015-04-21 14:44:28.125 111 12495.58 228.68 54627.22 88888.00 2015-04-21 14:44:28.250 111 12495.48 228.65 54627.22 88888.00 2015-04-21 14:44:28.375 111 12495.50 228.62 54627.28 88888.00 2015-04-21 14:44:28.500 111 12495.52 228.62 54627.28 88888.00 2015-04-21 14:44:28.625 111 12495.55 228.65 54627.30 88888.00 2015-04-21 14:44:28.750 111 12495.50 228.65 54627.28 88888.00 2015-04-21 14:44:28.875 111 12495.45 228.62 54627.30 88888.00 2015-04-21 14:44:29.000 111 12495.40 228.57 54627.30 88888.00 2015-04-21 14:44:29.125 111 12495.38 228.57 54627.30 88888.00 2015-04-21 14:44:29.250 111 12495.35 228.55 54627.32 88888.00 2015-04-21 14:44:29.375 111 12495.40 228.60 54627.32 88888.00 2015-04-21 14:44:29.500 111 12495.45 228.55 54627.32 88888.00 2015-04-21 14:44:29.625 111 12495.42 228.53 54627.30 88888.00 2015-04-21 14:44:29.750 111 12495.40 228.53 54627.30 88888.00 2015-04-21 14:44:29.875 111 12495.33 228.50 54627.32 88888.00 2015-04-21 14:44:30.000 111 12495.30 228.50 54627.32 88888.00 2015-04-21 14:44:30.125 111 12495.27 228.47 54627.38 88888.00 2015-04-21 14:44:30.250 111 12495.33 228.45 54627.40 88888.00 2015-04-21 14:44:30.375 111 12495.35 228.43 54627.43 88888.00 2015-04-21 14:44:30.500 111 12495.33 228.43 54627.40 88888.00 2015-04-21 14:44:30.625 111 12495.23 228.43 54627.40 88888.00 2015-04-21 14:44:30.750 111 12495.23 228.45 54627.43 88888.00 2015-04-21 14:44:30.875 111 12495.23 228.40 54627.43 88888.00 2015-04-21 14:44:31.000 111 12495.23 228.40 54627.43 88888.00 2015-04-21 14:44:31.125 111 12495.20 228.38 54627.40 88888.00 2015-04-21 14:44:31.250 111 12495.15 228.38 54627.40 88888.00 2015-04-21 14:44:31.375 111 12495.12 228.35 54627.43 88888.00 2015-04-21 14:44:31.500 111 12495.15 228.40 54627.45 88888.00 2015-04-21 14:44:31.625 111 12495.10 228.43 54627.47 88888.00 2015-04-21 14:44:31.750 111 12495.12 228.40 54627.50 88888.00 2015-04-21 14:44:31.875 111 12495.12 228.40 54627.47 88888.00 2015-04-21 14:44:32.000 111 12495.10 228.35 54627.47 88888.00 2015-04-21 14:44:32.125 111 12495.10 228.35 54627.50 88888.00 2015-04-21 14:44:32.250 111 12495.05 228.35 54627.53 88888.00 2015-04-21 14:44:32.375 111 12495.02 228.35 54627.55 88888.00 2015-04-21 14:44:32.500 111 12495.08 228.30 54627.55 88888.00 2015-04-21 14:44:32.625 111 12495.10 228.30 54627.55 88888.00 2015-04-21 14:44:32.750 111 12495.10 228.32 54627.57 88888.00 2015-04-21 14:44:32.875 111 12495.10 228.30 54627.57 88888.00 2015-04-21 14:44:33.000 111 12495.12 228.32 54627.55 88888.00 2015-04-21 14:44:33.125 111 12495.05 228.32 54627.57 88888.00 2015-04-21 14:44:33.250 111 12495.00 228.30 54627.57 88888.00 2015-04-21 14:44:33.375 111 12495.02 228.30 54627.60 88888.00 2015-04-21 14:44:33.500 111 12495.00 228.30 54627.62 88888.00 2015-04-21 14:44:33.625 111 12495.05 228.30 54627.65 88888.00 2015-04-21 14:44:33.750 111 12495.10 228.30 54627.65 88888.00 2015-04-21 14:44:33.875 111 12495.08 228.30 54627.68 88888.00 2015-04-21 14:44:34.000 111 12495.08 228.30 54627.68 88888.00 2015-04-21 14:44:34.125 111 12495.05 228.30 54627.72 88888.00 2015-04-21 14:44:34.250 111 12494.98 228.30 54627.75 88888.00 2015-04-21 14:44:34.375 111 12494.95 228.30 54627.72 88888.00 2015-04-21 14:44:34.500 111 12494.95 228.28 54627.75 88888.00 2015-04-21 14:44:34.625 111 12494.98 228.28 54627.72 88888.00 2015-04-21 14:44:34.750 111 12495.02 228.32 54627.72 88888.00 2015-04-21 14:44:34.875 111 12495.02 228.32 54627.78 88888.00 2015-04-21 14:44:35.000 111 12494.90 228.25 54627.78 88888.00 2015-04-21 14:44:35.125 111 12494.85 228.22 54627.75 88888.00 2015-04-21 14:44:35.250 111 12494.83 228.28 54627.75 88888.00 2015-04-21 14:44:35.375 111 12494.83 228.30 54627.75 88888.00 2015-04-21 14:44:35.500 111 12494.83 228.30 54627.75 88888.00 2015-04-21 14:44:35.625 111 12494.85 228.30 54627.78 88888.00 2015-04-21 14:44:35.750 111 12494.88 228.30 54627.78 88888.00 2015-04-21 14:44:35.875 111 12494.83 228.30 54627.80 88888.00 2015-04-21 14:44:36.000 111 12494.83 228.30 54627.80 88888.00 2015-04-21 14:44:36.125 111 12494.77 228.28 54627.82 88888.00 2015-04-21 14:44:36.250 111 12494.80 228.28 54627.85 88888.00 2015-04-21 14:44:36.375 111 12494.77 228.22 54627.82 88888.00 2015-04-21 14:44:36.500 111 12494.75 228.25 54627.85 88888.00 2015-04-21 14:44:36.625 111 12494.77 228.30 54627.85 88888.00 2015-04-21 14:44:36.750 111 12494.75 228.30 54627.88 88888.00 2015-04-21 14:44:36.875 111 12494.77 228.30 54627.90 88888.00 2015-04-21 14:44:37.000 111 12494.80 228.30 54627.90 88888.00 2015-04-21 14:44:37.125 111 12494.77 228.25 54627.93 88888.00 2015-04-21 14:44:37.250 111 12494.75 228.22 54627.88 88888.00 2015-04-21 14:44:37.375 111 12494.80 228.20 54627.90 88888.00 2015-04-21 14:44:37.500 111 12494.83 228.25 54627.88 88888.00 2015-04-21 14:44:37.625 111 12494.83 228.32 54627.93 88888.00 2015-04-21 14:44:37.750 111 12494.80 228.32 54627.95 88888.00 2015-04-21 14:44:37.875 111 12494.77 228.28 54627.95 88888.00 2015-04-21 14:44:38.000 111 12494.83 228.30 54627.93 88888.00 2015-04-21 14:44:38.125 111 12494.83 228.32 54627.95 88888.00 2015-04-21 14:44:38.250 111 12494.75 228.30 54627.95 88888.00 2015-04-21 14:44:38.375 111 12494.77 228.32 54627.95 88888.00 2015-04-21 14:44:38.500 111 12494.83 228.30 54627.97 88888.00 2015-04-21 14:44:38.625 111 12494.77 228.30 54627.97 88888.00 2015-04-21 14:44:38.750 111 12494.73 228.32 54627.97 88888.00 2015-04-21 14:44:38.875 111 12494.70 228.32 54627.97 88888.00 2015-04-21 14:44:39.000 111 12494.77 228.30 54627.95 88888.00 2015-04-21 14:44:39.125 111 12494.83 228.30 54627.95 88888.00 2015-04-21 14:44:39.250 111 12494.75 228.32 54627.95 88888.00 2015-04-21 14:44:39.375 111 12494.70 228.35 54627.95 88888.00 2015-04-21 14:44:39.500 111 12494.67 228.38 54627.97 88888.00 2015-04-21 14:44:39.625 111 12494.70 228.38 54628.00 88888.00 2015-04-21 14:44:39.750 111 12494.67 228.35 54627.97 88888.00 2015-04-21 14:44:39.875 111 12494.67 228.38 54627.97 88888.00 2015-04-21 14:44:40.000 111 12494.73 228.38 54627.95 88888.00 2015-04-21 14:44:40.125 111 12494.77 228.35 54628.00 88888.00 2015-04-21 14:44:40.250 111 12494.75 228.32 54628.03 88888.00 2015-04-21 14:44:40.375 111 12494.67 228.32 54628.00 88888.00 2015-04-21 14:44:40.500 111 12494.65 228.35 54628.00 88888.00 2015-04-21 14:44:40.625 111 12494.62 228.35 54628.03 88888.00 2015-04-21 14:44:40.750 111 12494.62 228.35 54628.03 88888.00 2015-04-21 14:44:40.875 111 12494.70 228.38 54628.03 88888.00 2015-04-21 14:44:41.000 111 12494.80 228.43 54628.03 88888.00 2015-04-21 14:44:41.125 111 12494.77 228.35 54628.05 88888.00 2015-04-21 14:44:41.250 111 12494.77 228.35 54628.05 88888.00 2015-04-21 14:44:41.375 111 12494.77 228.35 54628.03 88888.00 2015-04-21 14:44:41.500 111 12494.77 228.38 54628.00 88888.00 2015-04-21 14:44:41.625 111 12494.80 228.38 54628.03 88888.00 2015-04-21 14:44:41.750 111 12494.85 228.38 54628.03 88888.00 2015-04-21 14:44:41.875 111 12494.90 228.40 54628.03 88888.00 2015-04-21 14:44:42.000 111 12494.85 228.45 54628.03 88888.00 2015-04-21 14:44:42.125 111 12494.80 228.47 54628.07 88888.00 2015-04-21 14:44:42.250 111 12494.73 228.43 54628.05 88888.00 2015-04-21 14:44:42.375 111 12494.80 228.40 54628.05 88888.00 2015-04-21 14:44:42.500 111 12494.88 228.45 54628.07 88888.00 2015-04-21 14:44:42.625 111 12494.88 228.45 54628.07 88888.00 2015-04-21 14:44:42.750 111 12494.88 228.47 54628.07 88888.00 2015-04-21 14:44:42.875 111 12494.92 228.47 54628.05 88888.00 2015-04-21 14:44:43.000 111 12495.00 228.50 54628.03 88888.00 2015-04-21 14:44:43.125 111 12494.95 228.53 54628.03 88888.00 2015-04-21 14:44:43.250 111 12494.98 228.53 54628.03 88888.00 2015-04-21 14:44:43.375 111 12495.05 228.53 54628.05 88888.00 2015-04-21 14:44:43.500 111 12495.05 228.55 54628.03 88888.00 2015-04-21 14:44:43.625 111 12495.08 228.55 54628.00 88888.00 2015-04-21 14:44:43.750 111 12495.10 228.57 54628.00 88888.00 2015-04-21 14:44:43.875 111 12495.10 228.57 54628.03 88888.00 2015-04-21 14:44:44.000 111 12495.15 228.57 54628.03 88888.00 2015-04-21 14:44:44.125 111 12495.23 228.60 54628.03 88888.00 2015-04-21 14:44:44.250 111 12495.17 228.62 54628.00 88888.00 2015-04-21 14:44:44.375 111 12495.23 228.68 54628.00 88888.00 2015-04-21 14:44:44.500 111 12495.27 228.65 54628.00 88888.00 2015-04-21 14:44:44.625 111 12495.30 228.68 54628.03 88888.00 2015-04-21 14:44:44.750 111 12495.33 228.70 54628.00 88888.00 2015-04-21 14:44:44.875 111 12495.33 228.72 54628.00 88888.00 2015-04-21 14:44:45.000 111 12495.27 228.72 54628.00 88888.00 2015-04-21 14:44:45.125 111 12495.33 228.75 54628.00 88888.00 2015-04-21 14:44:45.250 111 12495.30 228.75 54628.00 88888.00 2015-04-21 14:44:45.375 111 12495.35 228.78 54628.00 88888.00 2015-04-21 14:44:45.500 111 12495.38 228.78 54627.97 88888.00 2015-04-21 14:44:45.625 111 12495.40 228.80 54628.00 88888.00 2015-04-21 14:44:45.750 111 12495.48 228.85 54628.03 88888.00 2015-04-21 14:44:45.875 111 12495.55 228.85 54628.03 88888.00 2015-04-21 14:44:46.000 111 12495.58 228.85 54627.97 88888.00 2015-04-21 14:44:46.125 111 12495.60 228.82 54627.97 88888.00 2015-04-21 14:44:46.250 111 12495.62 228.88 54628.00 88888.00 2015-04-21 14:44:46.375 111 12495.67 228.90 54628.00 88888.00 2015-04-21 14:44:46.500 111 12495.67 228.93 54628.00 88888.00 2015-04-21 14:44:46.625 111 12495.62 228.93 54627.97 88888.00 2015-04-21 14:44:46.750 111 12495.62 228.93 54627.97 88888.00 2015-04-21 14:44:46.875 111 12495.67 228.93 54628.00 88888.00 2015-04-21 14:44:47.000 111 12495.67 228.95 54627.97 88888.00 2015-04-21 14:44:47.125 111 12495.67 228.97 54628.00 88888.00 2015-04-21 14:44:47.250 111 12495.70 229.03 54627.97 88888.00 2015-04-21 14:44:47.375 111 12495.75 229.03 54627.95 88888.00 2015-04-21 14:44:47.500 111 12495.80 229.05 54627.95 88888.00 2015-04-21 14:44:47.625 111 12495.80 229.07 54627.95 88888.00 2015-04-21 14:44:47.750 111 12495.83 229.10 54627.95 88888.00 2015-04-21 14:44:47.875 111 12495.80 229.10 54627.95 88888.00 2015-04-21 14:44:48.000 111 12495.75 229.10 54627.95 88888.00 2015-04-21 14:44:48.125 111 12495.77 229.10 54627.93 88888.00 2015-04-21 14:44:48.250 111 12495.85 229.15 54627.93 88888.00 2015-04-21 14:44:48.375 111 12495.88 229.18 54627.93 88888.00 2015-04-21 14:44:48.500 111 12495.85 229.15 54627.93 88888.00 2015-04-21 14:44:48.625 111 12495.88 229.18 54627.93 88888.00 2015-04-21 14:44:48.750 111 12495.90 229.18 54627.93 88888.00 2015-04-21 14:44:48.875 111 12495.95 229.20 54627.97 88888.00 2015-04-21 14:44:49.000 111 12496.00 229.22 54627.97 88888.00 2015-04-21 14:44:49.125 111 12496.00 229.22 54627.97 88888.00 2015-04-21 14:44:49.250 111 12496.02 229.22 54627.97 88888.00 2015-04-21 14:44:49.375 111 12496.02 229.25 54627.97 88888.00 2015-04-21 14:44:49.500 111 12495.98 229.22 54627.95 88888.00 2015-04-21 14:44:49.625 111 12496.00 229.25 54627.95 88888.00 2015-04-21 14:44:49.750 111 12496.08 229.25 54627.95 88888.00 2015-04-21 14:44:49.875 111 12496.10 229.30 54628.00 88888.00 2015-04-21 14:44:50.000 111 12496.08 229.30 54628.00 88888.00 2015-04-21 14:44:50.125 111 12496.08 229.30 54628.03 88888.00 2015-04-21 14:44:50.250 111 12496.08 229.30 54628.03 88888.00 2015-04-21 14:44:50.375 111 12496.08 229.28 54628.00 88888.00 2015-04-21 14:44:50.500 111 12496.00 229.28 54628.00 88888.00 2015-04-21 14:44:50.625 111 12495.95 229.32 54628.00 88888.00 2015-04-21 14:44:50.750 111 12496.00 229.32 54628.03 88888.00 2015-04-21 14:44:50.875 111 12496.02 229.30 54628.00 88888.00 2015-04-21 14:44:51.000 111 12496.02 229.35 54628.00 88888.00 2015-04-21 14:44:51.125 111 12496.05 229.35 54628.00 88888.00 2015-04-21 14:44:51.250 111 12495.98 229.30 54628.00 88888.00 2015-04-21 14:44:51.375 111 12495.92 229.30 54628.00 88888.00 2015-04-21 14:44:51.500 111 12495.92 229.30 54628.03 88888.00 2015-04-21 14:44:51.625 111 12495.92 229.30 54628.05 88888.00 2015-04-21 14:44:51.750 111 12495.95 229.32 54628.05 88888.00 2015-04-21 14:44:51.875 111 12496.00 229.30 54628.05 88888.00 2015-04-21 14:44:52.000 111 12496.00 229.32 54628.07 88888.00 2015-04-21 14:44:52.125 111 12495.98 229.38 54628.07 88888.00 2015-04-21 14:44:52.250 111 12495.92 229.35 54628.10 88888.00 2015-04-21 14:44:52.375 111 12495.90 229.35 54628.07 88888.00 2015-04-21 14:44:52.500 111 12495.92 229.35 54628.07 88888.00 2015-04-21 14:44:52.625 111 12495.92 229.35 54628.10 88888.00 2015-04-21 14:44:52.750 111 12495.88 229.35 54628.12 88888.00 2015-04-21 14:44:52.875 111 12495.85 229.32 54628.12 88888.00 2015-04-21 14:44:53.000 111 12495.90 229.32 54628.12 88888.00 2015-04-21 14:44:53.125 111 12495.90 229.32 54628.15 88888.00 2015-04-21 14:44:53.250 111 12495.85 229.30 54628.12 88888.00 2015-04-21 14:44:53.375 111 12495.83 229.30 54628.10 88888.00 2015-04-21 14:44:53.500 111 12495.85 229.32 54628.12 88888.00 2015-04-21 14:44:53.625 111 12495.85 229.35 54628.12 88888.00 2015-04-21 14:44:53.750 111 12495.90 229.38 54628.12 88888.00 2015-04-21 14:44:53.875 111 12495.88 229.35 54628.12 88888.00 2015-04-21 14:44:54.000 111 12495.85 229.35 54628.15 88888.00 2015-04-21 14:44:54.125 111 12495.85 229.38 54628.18 88888.00 2015-04-21 14:44:54.250 111 12495.75 229.35 54628.20 88888.00 2015-04-21 14:44:54.375 111 12495.80 229.38 54628.20 88888.00 2015-04-21 14:44:54.500 111 12495.80 229.38 54628.20 88888.00 2015-04-21 14:44:54.625 111 12495.70 229.38 54628.22 88888.00 2015-04-21 14:44:54.750 111 12495.67 229.38 54628.20 88888.00 2015-04-21 14:44:54.875 111 12495.67 229.40 54628.22 88888.00 2015-04-21 14:44:55.000 111 12495.73 229.40 54628.22 88888.00 2015-04-21 14:44:55.125 111 12495.67 229.40 54628.25 88888.00 2015-04-21 14:44:55.250 111 12495.60 229.40 54628.28 88888.00 2015-04-21 14:44:55.375 111 12495.60 229.43 54628.30 88888.00 2015-04-21 14:44:55.500 111 12495.58 229.43 54628.30 88888.00 2015-04-21 14:44:55.625 111 12495.52 229.45 54628.30 88888.00 2015-04-21 14:44:55.750 111 12495.45 229.45 54628.32 88888.00 2015-04-21 14:44:55.875 111 12495.52 229.45 54628.30 88888.00 2015-04-21 14:44:56.000 111 12495.52 229.45 54628.32 88888.00 2015-04-21 14:44:56.125 111 12495.50 229.47 54628.32 88888.00 2015-04-21 14:44:56.250 111 12495.50 229.47 54628.35 88888.00 2015-04-21 14:44:56.375 111 12495.50 229.50 54628.35 88888.00 2015-04-21 14:44:56.500 111 12495.42 229.50 54628.35 88888.00 2015-04-21 14:44:56.625 111 12495.38 229.47 54628.38 88888.00 2015-04-21 14:44:56.750 111 12495.38 229.53 54628.38 88888.00 2015-04-21 14:44:56.875 111 12495.40 229.50 54628.38 88888.00 2015-04-21 14:44:57.000 111 12495.38 229.50 54628.38 88888.00 2015-04-21 14:44:57.125 111 12495.35 229.53 54628.40 88888.00 2015-04-21 14:44:57.250 111 12495.35 229.53 54628.45 88888.00 2015-04-21 14:44:57.375 111 12495.35 229.57 54628.45 88888.00 2015-04-21 14:44:57.500 111 12495.27 229.55 54628.40 88888.00 2015-04-21 14:44:57.625 111 12495.33 229.55 54628.40 88888.00 2015-04-21 14:44:57.750 111 12495.40 229.53 54628.40 88888.00 2015-04-21 14:44:57.875 111 12495.42 229.57 54628.45 88888.00 2015-04-21 14:44:58.000 111 12495.33 229.55 54628.43 88888.00 2015-04-21 14:44:58.125 111 12495.25 229.57 54628.45 88888.00 2015-04-21 14:44:58.250 111 12495.25 229.57 54628.45 88888.00 2015-04-21 14:44:58.375 111 12495.27 229.57 54628.47 88888.00 2015-04-21 14:44:58.500 111 12495.25 229.57 54628.45 88888.00 2015-04-21 14:44:58.625 111 12495.30 229.60 54628.47 88888.00 2015-04-21 14:44:58.750 111 12495.38 229.62 54628.50 88888.00 2015-04-21 14:44:58.875 111 12495.40 229.62 54628.55 88888.00 2015-04-21 14:44:59.000 111 12495.35 229.62 54628.53 88888.00 2015-04-21 14:44:59.125 111 12495.30 229.57 54628.47 88888.00 2015-04-21 14:44:59.250 111 12495.33 229.60 54628.53 88888.00 2015-04-21 14:44:59.375 111 12495.33 229.60 54628.53 88888.00 2015-04-21 14:44:59.500 111 12495.35 229.65 54628.55 88888.00 2015-04-21 14:44:59.625 111 12495.35 229.65 54628.55 88888.00 2015-04-21 14:44:59.750 111 12495.38 229.62 54628.55 88888.00 2015-04-21 14:44:59.875 111 12495.35 229.65 54628.53 88888.00 2015-04-21 14:45:00.000 111 12495.33 229.65 54628.55 88888.00 2015-04-21 14:45:00.125 111 12495.33 229.65 54628.60 88888.00 2015-04-21 14:45:00.250 111 12495.27 229.68 54628.60 88888.00 2015-04-21 14:45:00.375 111 12495.25 229.65 54628.62 88888.00 2015-04-21 14:45:00.500 111 12495.20 229.62 54628.60 88888.00 2015-04-21 14:45:00.625 111 12495.25 229.62 54628.60 88888.00 2015-04-21 14:45:00.750 111 12495.35 229.62 54628.60 88888.00 2015-04-21 14:45:00.875 111 12495.35 229.60 54628.60 88888.00 2015-04-21 14:45:01.000 111 12495.27 229.62 54628.55 88888.00 2015-04-21 14:45:01.125 111 12495.30 229.65 54628.60 88888.00 2015-04-21 14:45:01.250 111 12495.30 229.65 54628.62 88888.00 2015-04-21 14:45:01.375 111 12495.33 229.65 54628.62 88888.00 2015-04-21 14:45:01.500 111 12495.30 229.62 54628.60 88888.00 2015-04-21 14:45:01.625 111 12495.27 229.62 54628.60 88888.00 2015-04-21 14:45:01.750 111 12495.25 229.62 54628.60 88888.00 2015-04-21 14:45:01.875 111 12495.25 229.62 54628.65 88888.00 2015-04-21 14:45:02.000 111 12495.30 229.62 54628.62 88888.00 2015-04-21 14:45:02.125 111 12495.33 229.62 54628.65 88888.00 2015-04-21 14:45:02.250 111 12495.35 229.62 54628.62 88888.00 2015-04-21 14:45:02.375 111 12495.40 229.62 54628.65 88888.00 2015-04-21 14:45:02.500 111 12495.38 229.62 54628.65 88888.00 2015-04-21 14:45:02.625 111 12495.42 229.65 54628.68 88888.00 2015-04-21 14:45:02.750 111 12495.38 229.62 54628.65 88888.00 2015-04-21 14:45:02.875 111 12495.42 229.57 54628.62 88888.00 2015-04-21 14:45:03.000 111 12495.42 229.55 54628.62 88888.00 2015-04-21 14:45:03.125 111 12495.40 229.57 54628.65 88888.00 2015-04-21 14:45:03.250 111 12495.42 229.57 54628.65 88888.00 2015-04-21 14:45:03.375 111 12495.40 229.55 54628.68 88888.00 2015-04-21 14:45:03.500 111 12495.35 229.53 54628.65 88888.00 2015-04-21 14:45:03.625 111 12495.38 229.53 54628.68 88888.00 2015-04-21 14:45:03.750 111 12495.48 229.57 54628.68 88888.00 2015-04-21 14:45:03.875 111 12495.55 229.55 54628.68 88888.00 2015-04-21 14:45:04.000 111 12495.58 229.53 54628.65 88888.00 2015-04-21 14:45:04.125 111 12495.60 229.53 54628.65 88888.00 2015-04-21 14:45:04.250 111 12495.58 229.53 54628.70 88888.00 2015-04-21 14:45:04.375 111 12495.58 229.53 54628.72 88888.00 2015-04-21 14:45:04.500 111 12495.62 229.50 54628.70 88888.00 2015-04-21 14:45:04.625 111 12495.65 229.47 54628.70 88888.00 2015-04-21 14:45:04.750 111 12495.70 229.43 54628.72 88888.00 2015-04-21 14:45:04.875 111 12495.77 229.43 54628.70 88888.00 2015-04-21 14:45:05.000 111 12495.80 229.43 54628.70 88888.00 2015-04-21 14:45:05.125 111 12495.80 229.40 54628.70 88888.00 2015-04-21 14:45:05.250 111 12495.80 229.38 54628.72 88888.00 2015-04-21 14:45:05.375 111 12495.80 229.35 54628.70 88888.00 2015-04-21 14:45:05.500 111 12495.80 229.38 54628.70 88888.00 2015-04-21 14:45:05.625 111 12495.77 229.35 54628.65 88888.00 2015-04-21 14:45:05.750 111 12495.85 229.32 54628.68 88888.00 2015-04-21 14:45:05.875 111 12495.88 229.32 54628.65 88888.00 2015-04-21 14:45:06.000 111 12495.85 229.32 54628.68 88888.00 2015-04-21 14:45:06.125 111 12495.83 229.32 54628.70 88888.00 2015-04-21 14:45:06.250 111 12495.88 229.25 54628.70 88888.00 2015-04-21 14:45:06.375 111 12495.92 229.25 54628.72 88888.00 2015-04-21 14:45:06.500 111 12495.90 229.25 54628.72 88888.00 2015-04-21 14:45:06.625 111 12495.92 229.20 54628.70 88888.00 2015-04-21 14:45:06.750 111 12495.90 229.18 54628.68 88888.00 2015-04-21 14:45:06.875 111 12495.85 229.20 54628.70 88888.00 2015-04-21 14:45:07.000 111 12495.85 229.18 54628.70 88888.00 2015-04-21 14:45:07.125 111 12495.92 229.18 54628.72 88888.00 2015-04-21 14:45:07.250 111 12495.92 229.15 54628.72 88888.00 2015-04-21 14:45:07.375 111 12495.90 229.15 54628.70 88888.00 2015-04-21 14:45:07.500 111 12495.90 229.10 54628.68 88888.00 2015-04-21 14:45:07.625 111 12495.92 229.10 54628.68 88888.00 2015-04-21 14:45:07.750 111 12495.98 229.07 54628.70 88888.00 2015-04-21 14:45:07.875 111 12495.98 229.03 54628.72 88888.00 2015-04-21 14:45:08.000 111 12496.00 229.03 54628.72 88888.00 2015-04-21 14:45:08.125 111 12496.05 229.07 54628.75 88888.00 2015-04-21 14:45:08.250 111 12496.02 229.05 54628.72 88888.00 2015-04-21 14:45:08.375 111 12496.00 229.03 54628.72 88888.00 2015-04-21 14:45:08.500 111 12496.00 229.00 54628.70 88888.00 2015-04-21 14:45:08.625 111 12496.08 228.97 54628.72 88888.00 2015-04-21 14:45:08.750 111 12496.08 228.95 54628.72 88888.00 2015-04-21 14:45:08.875 111 12496.05 228.95 54628.75 88888.00 2015-04-21 14:45:09.000 111 12496.08 228.93 54628.72 88888.00 2015-04-21 14:45:09.125 111 12496.10 228.93 54628.72 88888.00 2015-04-21 14:45:09.250 111 12496.02 228.88 54628.75 88888.00 2015-04-21 14:45:09.375 111 12496.08 228.85 54628.72 88888.00 2015-04-21 14:45:09.500 111 12496.12 228.85 54628.75 88888.00 2015-04-21 14:45:09.625 111 12496.15 228.85 54628.75 88888.00 2015-04-21 14:45:09.750 111 12496.17 228.82 54628.75 88888.00 2015-04-21 14:45:09.875 111 12496.23 228.80 54628.72 88888.00 2015-04-21 14:45:10.000 111 12496.23 228.80 54628.70 88888.00 2015-04-21 14:45:10.125 111 12496.17 228.78 54628.78 88888.00 2015-04-21 14:45:10.250 111 12496.15 228.78 54628.78 88888.00 2015-04-21 14:45:10.375 111 12496.17 228.78 54628.80 88888.00 2015-04-21 14:45:10.500 111 12496.17 228.72 54628.80 88888.00 2015-04-21 14:45:10.625 111 12496.12 228.70 54628.78 88888.00 2015-04-21 14:45:10.750 111 12496.15 228.70 54628.75 88888.00 2015-04-21 14:45:10.875 111 12496.20 228.68 54628.78 88888.00 2015-04-21 14:45:11.000 111 12496.17 228.65 54628.78 88888.00 2015-04-21 14:45:11.125 111 12496.23 228.62 54628.80 88888.00 2015-04-21 14:45:11.250 111 12496.23 228.60 54628.82 88888.00 2015-04-21 14:45:11.375 111 12496.25 228.60 54628.85 88888.00 2015-04-21 14:45:11.500 111 12496.20 228.57 54628.85 88888.00 2015-04-21 14:45:11.625 111 12496.23 228.53 54628.82 88888.00 2015-04-21 14:45:11.750 111 12496.23 228.53 54628.82 88888.00 2015-04-21 14:45:11.875 111 12496.23 228.50 54628.82 88888.00 2015-04-21 14:45:12.000 111 12496.17 228.50 54628.80 88888.00 2015-04-21 14:45:12.125 111 12496.23 228.50 54628.82 88888.00 2015-04-21 14:45:12.250 111 12496.30 228.45 54628.82 88888.00 2015-04-21 14:45:12.375 111 12496.33 228.43 54628.88 88888.00 2015-04-21 14:45:12.500 111 12496.27 228.38 54628.85 88888.00 2015-04-21 14:45:12.625 111 12496.27 228.35 54628.85 88888.00 2015-04-21 14:45:12.750 111 12496.30 228.32 54628.85 88888.00 2015-04-21 14:45:12.875 111 12496.27 228.28 54628.85 88888.00 2015-04-21 14:45:13.000 111 12496.33 228.28 54628.85 88888.00 2015-04-21 14:45:13.125 111 12496.30 228.25 54628.88 88888.00 2015-04-21 14:45:13.250 111 12496.25 228.25 54628.90 88888.00 2015-04-21 14:45:13.375 111 12496.27 228.25 54628.90 88888.00 2015-04-21 14:45:13.500 111 12496.27 228.22 54628.88 88888.00 2015-04-21 14:45:13.625 111 12496.30 228.12 54628.88 88888.00 2015-04-21 14:45:13.750 111 12496.33 228.12 54628.88 88888.00 2015-04-21 14:45:13.875 111 12496.30 228.10 54628.93 88888.00 2015-04-21 14:45:14.000 111 12496.33 228.07 54628.93 88888.00 2015-04-21 14:45:14.125 111 12496.35 228.03 54628.93 88888.00 2015-04-21 14:45:14.250 111 12496.33 227.95 54628.95 88888.00 2015-04-21 14:45:14.375 111 12496.30 227.95 54628.95 88888.00 2015-04-21 14:45:14.500 111 12496.27 227.95 54628.95 88888.00 2015-04-21 14:45:14.625 111 12496.33 227.90 54628.95 88888.00 2015-04-21 14:45:14.750 111 12496.38 227.88 54628.97 88888.00 2015-04-21 14:45:14.875 111 12496.40 227.88 54628.95 88888.00 2015-04-21 14:45:15.000 111 12496.25 227.85 54628.95 88888.00 2015-04-21 14:45:15.125 111 12496.12 227.82 54629.00 88888.00 2015-04-21 14:45:15.250 111 12496.12 227.78 54629.00 88888.00 2015-04-21 14:45:15.375 111 12496.12 227.72 54628.97 88888.00 2015-04-21 14:45:15.500 111 12496.08 227.70 54628.97 88888.00 2015-04-21 14:45:15.625 111 12496.05 227.70 54629.00 88888.00 2015-04-21 14:45:15.750 111 12496.08 227.68 54629.00 88888.00 2015-04-21 14:45:15.875 111 12496.17 227.65 54629.00 88888.00 2015-04-21 14:45:16.000 111 12496.23 227.62 54629.05 88888.00 2015-04-21 14:45:16.125 111 12496.25 227.60 54629.07 88888.00 2015-04-21 14:45:16.250 111 12496.12 227.57 54629.05 88888.00 2015-04-21 14:45:16.375 111 12496.02 227.55 54629.07 88888.00 2015-04-21 14:45:16.500 111 12496.00 227.55 54629.10 88888.00 2015-04-21 14:45:16.625 111 12496.05 227.53 54629.10 88888.00 2015-04-21 14:45:16.750 111 12496.02 227.50 54629.12 88888.00 2015-04-21 14:45:16.875 111 12496.02 227.43 54629.15 88888.00 2015-04-21 14:45:17.000 111 12496.05 227.47 54629.18 88888.00 2015-04-21 14:45:17.125 111 12495.98 227.45 54629.20 88888.00 2015-04-21 14:45:17.250 111 12495.90 227.43 54629.20 88888.00 2015-04-21 14:45:17.375 111 12495.83 227.40 54629.20 88888.00 2015-04-21 14:45:17.500 111 12495.80 227.35 54629.22 88888.00 2015-04-21 14:45:17.625 111 12495.85 227.35 54629.25 88888.00 2015-04-21 14:45:17.750 111 12495.80 227.32 54629.28 88888.00 2015-04-21 14:45:17.875 111 12495.73 227.30 54629.30 88888.00 2015-04-21 14:45:18.000 111 12495.75 227.25 54629.30 88888.00 2015-04-21 14:45:18.125 111 12495.80 227.28 54629.32 88888.00 2015-04-21 14:45:18.250 111 12495.75 227.28 54629.35 88888.00 2015-04-21 14:45:18.375 111 12495.70 227.28 54629.32 88888.00 2015-04-21 14:45:18.500 111 12495.65 227.22 54629.30 88888.00 2015-04-21 14:45:18.625 111 12495.60 227.20 54629.30 88888.00 2015-04-21 14:45:18.750 111 12495.62 227.18 54629.30 88888.00 2015-04-21 14:45:18.875 111 12495.60 227.18 54629.35 88888.00 2015-04-21 14:45:19.000 111 12495.55 227.18 54629.35 88888.00 2015-04-21 14:45:19.125 111 12495.55 227.18 54629.40 88888.00 2015-04-21 14:45:19.250 111 12495.48 227.12 54629.40 88888.00 2015-04-21 14:45:19.375 111 12495.45 227.12 54629.43 88888.00 2015-04-21 14:45:19.500 111 12495.35 227.12 54629.40 88888.00 2015-04-21 14:45:19.625 111 12495.33 227.07 54629.43 88888.00 2015-04-21 14:45:19.750 111 12495.33 227.07 54629.43 88888.00 2015-04-21 14:45:19.875 111 12495.38 227.07 54629.43 88888.00 2015-04-21 14:45:20.000 111 12495.33 227.07 54629.45 88888.00 2015-04-21 14:45:20.125 111 12495.23 227.05 54629.47 88888.00 2015-04-21 14:45:20.250 111 12495.15 227.05 54629.50 88888.00 2015-04-21 14:45:20.375 111 12495.20 227.10 54629.53 88888.00 2015-04-21 14:45:20.500 111 12495.20 227.07 54629.55 88888.00 2015-04-21 14:45:20.625 111 12495.15 227.05 54629.50 88888.00 2015-04-21 14:45:20.750 111 12495.12 227.03 54629.53 88888.00 2015-04-21 14:45:20.875 111 12495.10 227.03 54629.55 88888.00 2015-04-21 14:45:21.000 111 12495.10 227.03 54629.53 88888.00 2015-04-21 14:45:21.125 111 12495.10 227.05 54629.57 88888.00 2015-04-21 14:45:21.250 111 12495.08 227.03 54629.60 88888.00 2015-04-21 14:45:21.375 111 12495.02 227.03 54629.57 88888.00 2015-04-21 14:45:21.500 111 12495.02 227.03 54629.57 88888.00 2015-04-21 14:45:21.625 111 12495.05 227.07 54629.60 88888.00 2015-04-21 14:45:21.750 111 12494.98 227.03 54629.60 88888.00 2015-04-21 14:45:21.875 111 12494.92 227.00 54629.62 88888.00 2015-04-21 14:45:22.000 111 12494.92 227.00 54629.60 88888.00 2015-04-21 14:45:22.125 111 12494.95 226.97 54629.62 88888.00 2015-04-21 14:45:22.250 111 12494.98 226.97 54629.62 88888.00 2015-04-21 14:45:22.375 111 12494.92 226.95 54629.62 88888.00 2015-04-21 14:45:22.500 111 12494.85 226.97 54629.62 88888.00 2015-04-21 14:45:22.625 111 12494.80 227.00 54629.62 88888.00 2015-04-21 14:45:22.750 111 12494.80 226.97 54629.62 88888.00 2015-04-21 14:45:22.875 111 12494.75 227.00 54629.68 88888.00 2015-04-21 14:45:23.000 111 12494.77 227.00 54629.65 88888.00 2015-04-21 14:45:23.125 111 12494.80 227.00 54629.65 88888.00 2015-04-21 14:45:23.250 111 12494.77 227.03 54629.68 88888.00 2015-04-21 14:45:23.375 111 12494.75 227.05 54629.70 88888.00 2015-04-21 14:45:23.500 111 12494.73 227.03 54629.70 88888.00 2015-04-21 14:45:23.625 111 12494.73 227.03 54629.65 88888.00 2015-04-21 14:45:23.750 111 12494.70 227.03 54629.68 88888.00 2015-04-21 14:45:23.875 111 12494.75 227.05 54629.68 88888.00 2015-04-21 14:45:24.000 111 12494.77 227.05 54629.68 88888.00 2015-04-21 14:45:24.125 111 12494.83 227.10 54629.68 88888.00 2015-04-21 14:45:24.250 111 12494.83 227.07 54629.70 88888.00 2015-04-21 14:45:24.375 111 12494.83 227.10 54629.68 88888.00 2015-04-21 14:45:24.500 111 12494.83 227.10 54629.68 88888.00 2015-04-21 14:45:24.625 111 12494.83 227.10 54629.68 88888.00 2015-04-21 14:45:24.750 111 12494.85 227.12 54629.68 88888.00 2015-04-21 14:45:24.875 111 12494.90 227.12 54629.70 88888.00 2015-04-21 14:45:25.000 111 12494.92 227.15 54629.68 88888.00 2015-04-21 14:45:25.125 111 12494.95 227.18 54629.70 88888.00 2015-04-21 14:45:25.250 111 12495.00 227.15 54629.72 88888.00 2015-04-21 14:45:25.375 111 12495.10 227.18 54629.70 88888.00 2015-04-21 14:45:25.500 111 12495.05 227.18 54629.70 88888.00 2015-04-21 14:45:25.625 111 12494.98 227.20 54629.70 88888.00 2015-04-21 14:45:25.750 111 12494.95 227.25 54629.70 88888.00 2015-04-21 14:45:25.875 111 12495.00 227.25 54629.68 88888.00 2015-04-21 14:45:26.000 111 12495.02 227.25 54629.70 88888.00 2015-04-21 14:45:26.125 111 12495.10 227.25 54629.70 88888.00 2015-04-21 14:45:26.250 111 12495.12 227.28 54629.70 88888.00 2015-04-21 14:45:26.375 111 12495.15 227.30 54629.68 88888.00 2015-04-21 14:45:26.500 111 12495.15 227.30 54629.65 88888.00 2015-04-21 14:45:26.625 111 12495.20 227.32 54629.65 88888.00 2015-04-21 14:45:26.750 111 12495.25 227.35 54629.65 88888.00 2015-04-21 14:45:26.875 111 12495.27 227.40 54629.65 88888.00 2015-04-21 14:45:27.000 111 12495.25 227.38 54629.62 88888.00 2015-04-21 14:45:27.125 111 12495.27 227.40 54629.68 88888.00 2015-04-21 14:45:27.250 111 12495.33 227.43 54629.70 88888.00 2015-04-21 14:45:27.375 111 12495.40 227.43 54629.68 88888.00 2015-04-21 14:45:27.500 111 12495.45 227.47 54629.68 88888.00 2015-04-21 14:45:27.625 111 12495.48 227.50 54629.65 88888.00 2015-04-21 14:45:27.750 111 12495.45 227.47 54629.65 88888.00 2015-04-21 14:45:27.875 111 12495.48 227.47 54629.62 88888.00 2015-04-21 14:45:28.000 111 12495.52 227.50 54629.60 88888.00 2015-04-21 14:45:28.125 111 12495.60 227.53 54629.62 88888.00 2015-04-21 14:45:28.250 111 12495.62 227.53 54629.65 88888.00 2015-04-21 14:45:28.375 111 12495.67 227.55 54629.60 88888.00 2015-04-21 14:45:28.500 111 12495.83 227.57 54629.60 88888.00 2015-04-21 14:45:28.625 111 12495.85 227.60 54629.60 88888.00 2015-04-21 14:45:28.750 111 12495.80 227.62 54629.60 88888.00 2015-04-21 14:45:28.875 111 12495.80 227.65 54629.60 88888.00 2015-04-21 14:45:29.000 111 12495.92 227.65 54629.60 88888.00 2015-04-21 14:45:29.125 111 12495.95 227.68 54629.60 88888.00 2015-04-21 14:45:29.250 111 12495.95 227.68 54629.57 88888.00 2015-04-21 14:45:29.375 111 12496.00 227.72 54629.57 88888.00 2015-04-21 14:45:29.500 111 12496.05 227.75 54629.55 88888.00 2015-04-21 14:45:29.625 111 12496.12 227.78 54629.55 88888.00 2015-04-21 14:45:29.750 111 12496.17 227.78 54629.55 88888.00 2015-04-21 14:45:29.875 111 12496.20 227.80 54629.53 88888.00 2015-04-21 14:45:30.000 111 12496.20 227.78 54629.53 88888.00 2015-04-21 14:45:30.125 111 12496.20 227.80 54629.50 88888.00 2015-04-21 14:45:30.250 111 12496.25 227.82 54629.47 88888.00 2015-04-21 14:45:30.375 111 12496.33 227.82 54629.50 88888.00 2015-04-21 14:45:30.500 111 12496.35 227.85 54629.50 88888.00 2015-04-21 14:45:30.625 111 12496.48 227.88 54629.50 88888.00 2015-04-21 14:45:30.750 111 12496.58 227.88 54629.53 88888.00 2015-04-21 14:45:30.875 111 12496.60 227.90 54629.53 88888.00 2015-04-21 14:45:31.000 111 12496.60 227.90 54629.50 88888.00 2015-04-21 14:45:31.125 111 12496.70 227.93 54629.50 88888.00 2015-04-21 14:45:31.250 111 12496.73 227.93 54629.50 88888.00 2015-04-21 14:45:31.375 111 12496.75 227.93 54629.50 88888.00 2015-04-21 14:45:31.500 111 12496.75 227.95 54629.47 88888.00 2015-04-21 14:45:31.625 111 12496.80 227.95 54629.45 88888.00 2015-04-21 14:45:31.750 111 12496.88 227.95 54629.45 88888.00 2015-04-21 14:45:31.875 111 12496.90 228.00 54629.47 88888.00 2015-04-21 14:45:32.000 111 12496.85 228.00 54629.45 88888.00 2015-04-21 14:45:32.125 111 12496.85 227.97 54629.43 88888.00 2015-04-21 14:45:32.250 111 12496.92 227.97 54629.43 88888.00 2015-04-21 14:45:32.375 111 12497.05 228.00 54629.43 88888.00 2015-04-21 14:45:32.500 111 12497.08 228.05 54629.43 88888.00 2015-04-21 14:45:32.625 111 12497.10 228.03 54629.40 88888.00 2015-04-21 14:45:32.750 111 12497.08 228.00 54629.38 88888.00 2015-04-21 14:45:32.875 111 12497.10 228.00 54629.38 88888.00 2015-04-21 14:45:33.000 111 12497.12 228.03 54629.40 88888.00 2015-04-21 14:45:33.125 111 12497.10 228.05 54629.40 88888.00 2015-04-21 14:45:33.250 111 12497.10 228.03 54629.43 88888.00 2015-04-21 14:45:33.375 111 12497.20 228.03 54629.43 88888.00 2015-04-21 14:45:33.500 111 12497.23 228.05 54629.43 88888.00 2015-04-21 14:45:33.625 111 12497.20 228.07 54629.43 88888.00 2015-04-21 14:45:33.750 111 12497.25 228.07 54629.38 88888.00 2015-04-21 14:45:33.875 111 12497.35 228.10 54629.40 88888.00 2015-04-21 14:45:34.000 111 12497.40 228.12 54629.40 88888.00 2015-04-21 14:45:34.125 111 12497.40 228.12 54629.43 88888.00 2015-04-21 14:45:34.250 111 12497.40 228.12 54629.40 88888.00 2015-04-21 14:45:34.375 111 12497.48 228.18 54629.40 88888.00 2015-04-21 14:45:34.500 111 12497.50 228.18 54629.40 88888.00 2015-04-21 14:45:34.625 111 12497.45 228.18 54629.40 88888.00 2015-04-21 14:45:34.750 111 12497.52 228.18 54629.40 88888.00 2015-04-21 14:45:34.875 111 12497.55 228.18 54629.40 88888.00 2015-04-21 14:45:35.000 111 12497.58 228.15 54629.40 88888.00 2015-04-21 14:45:35.125 111 12497.55 228.18 54629.40 88888.00 2015-04-21 14:45:35.250 111 12497.50 228.15 54629.38 88888.00 2015-04-21 14:45:35.375 111 12497.52 228.18 54629.38 88888.00 2015-04-21 14:45:35.500 111 12497.52 228.18 54629.38 88888.00 2015-04-21 14:45:35.625 111 12497.55 228.18 54629.40 88888.00 2015-04-21 14:45:35.750 111 12497.60 228.22 54629.43 88888.00 2015-04-21 14:45:35.875 111 12497.65 228.22 54629.40 88888.00 2015-04-21 14:45:36.000 111 12497.62 228.20 54629.38 88888.00 2015-04-21 14:45:36.125 111 12497.60 228.20 54629.38 88888.00 2015-04-21 14:45:36.250 111 12497.62 228.20 54629.38 88888.00 2015-04-21 14:45:36.375 111 12497.67 228.18 54629.40 88888.00 2015-04-21 14:45:36.500 111 12497.73 228.20 54629.45 88888.00 2015-04-21 14:45:36.625 111 12497.67 228.20 54629.45 88888.00 2015-04-21 14:45:36.750 111 12497.62 228.20 54629.45 88888.00 2015-04-21 14:45:36.875 111 12497.65 228.20 54629.45 88888.00 2015-04-21 14:45:37.000 111 12497.62 228.18 54629.43 88888.00 2015-04-21 14:45:37.125 111 12497.67 228.18 54629.43 88888.00 2015-04-21 14:45:37.250 111 12497.65 228.18 54629.45 88888.00 2015-04-21 14:45:37.375 111 12497.67 228.20 54629.45 88888.00 2015-04-21 14:45:37.500 111 12497.65 228.20 54629.45 88888.00 2015-04-21 14:45:37.625 111 12497.62 228.18 54629.45 88888.00 2015-04-21 14:45:37.750 111 12497.70 228.18 54629.47 88888.00 2015-04-21 14:45:37.875 111 12497.73 228.15 54629.47 88888.00 2015-04-21 14:45:38.000 111 12497.75 228.15 54629.47 88888.00 2015-04-21 14:45:38.125 111 12497.73 228.15 54629.50 88888.00 2015-04-21 14:45:38.250 111 12497.62 228.15 54629.50 88888.00 2015-04-21 14:45:38.375 111 12497.67 228.15 54629.50 88888.00 2015-04-21 14:45:38.500 111 12497.67 228.12 54629.50 88888.00 2015-04-21 14:45:38.625 111 12497.67 228.12 54629.50 88888.00 2015-04-21 14:45:38.750 111 12497.67 228.12 54629.53 88888.00 2015-04-21 14:45:38.875 111 12497.65 228.10 54629.55 88888.00 2015-04-21 14:45:39.000 111 12497.62 228.12 54629.53 88888.00 2015-04-21 14:45:39.125 111 12497.60 228.10 54629.55 88888.00 2015-04-21 14:45:39.250 111 12497.55 228.10 54629.57 88888.00 2015-04-21 14:45:39.375 111 12497.62 228.10 54629.60 88888.00 2015-04-21 14:45:39.500 111 12497.58 228.10 54629.60 88888.00 2015-04-21 14:45:39.625 111 12497.52 228.10 54629.60 88888.00 2015-04-21 14:45:39.750 111 12497.55 228.07 54629.60 88888.00 2015-04-21 14:45:39.875 111 12497.60 228.05 54629.60 88888.00 2015-04-21 14:45:40.000 111 12497.55 228.00 54629.60 88888.00 2015-04-21 14:45:40.125 111 12497.52 228.03 54629.62 88888.00 2015-04-21 14:45:40.250 111 12497.55 227.97 54629.65 88888.00 2015-04-21 14:45:40.375 111 12497.55 227.97 54629.68 88888.00 2015-04-21 14:45:40.500 111 12497.52 227.97 54629.68 88888.00 2015-04-21 14:45:40.625 111 12497.48 227.95 54629.65 88888.00 2015-04-21 14:45:40.750 111 12497.45 227.93 54629.65 88888.00 2015-04-21 14:45:40.875 111 12497.40 227.93 54629.70 88888.00 2015-04-21 14:45:41.000 111 12497.30 227.82 54629.65 88888.00 2015-04-21 14:45:41.125 111 12497.25 227.82 54629.70 88888.00 2015-04-21 14:45:41.250 111 12497.25 227.85 54629.75 88888.00 2015-04-21 14:45:41.375 111 12497.23 227.85 54629.72 88888.00 2015-04-21 14:45:41.500 111 12497.25 227.85 54629.72 88888.00 2015-04-21 14:45:41.625 111 12497.25 227.78 54629.75 88888.00 2015-04-21 14:45:41.750 111 12497.17 227.75 54629.75 88888.00 2015-04-21 14:45:41.875 111 12497.15 227.72 54629.62 88888.00 2015-04-21 14:45:42.000 111 12497.20 227.75 54629.60 88888.00 2015-04-21 14:45:42.125 111 12497.20 227.75 54629.75 88888.00 2015-04-21 14:45:42.250 111 12497.17 227.68 54629.85 88888.00 2015-04-21 14:45:42.375 111 12497.17 227.65 54629.88 88888.00 2015-04-21 14:45:42.500 111 12497.17 227.62 54629.88 88888.00 2015-04-21 14:45:42.625 111 12497.17 227.62 54629.90 88888.00 2015-04-21 14:45:42.750 111 12497.10 227.62 54629.93 88888.00 2015-04-21 14:45:42.875 111 12496.98 227.60 54629.93 88888.00 2015-04-21 14:45:43.000 111 12496.88 227.60 54629.90 88888.00 2015-04-21 14:45:43.125 111 12496.95 227.57 54629.95 88888.00 2015-04-21 14:45:43.250 111 12497.00 227.53 54629.97 88888.00 2015-04-21 14:45:43.375 111 12497.02 227.57 54629.97 88888.00 2015-04-21 14:45:43.500 111 12496.95 227.53 54629.97 88888.00 2015-04-21 14:45:43.625 111 12496.90 227.47 54630.00 88888.00 2015-04-21 14:45:43.750 111 12496.92 227.45 54630.00 88888.00 2015-04-21 14:45:43.875 111 12496.92 227.47 54630.00 88888.00 2015-04-21 14:45:44.000 111 12496.98 227.45 54630.05 88888.00 2015-04-21 14:45:44.125 111 12496.95 227.43 54630.07 88888.00 2015-04-21 14:45:44.250 111 12496.88 227.38 54630.07 88888.00 2015-04-21 14:45:44.375 111 12496.88 227.35 54630.07 88888.00 2015-04-21 14:45:44.500 111 12496.83 227.32 54630.10 88888.00 2015-04-21 14:45:44.625 111 12496.75 227.32 54630.10 88888.00 2015-04-21 14:45:44.750 111 12496.75 227.30 54630.12 88888.00 2015-04-21 14:45:44.875 111 12496.73 227.30 54630.12 88888.00 2015-04-21 14:45:45.000 111 12496.83 227.25 54630.15 88888.00 2015-04-21 14:45:45.125 111 12496.83 227.25 54630.15 88888.00 2015-04-21 14:45:45.250 111 12496.73 227.20 54630.15 88888.00 2015-04-21 14:45:45.375 111 12496.75 227.22 54630.15 88888.00 2015-04-21 14:45:45.500 111 12496.77 227.20 54630.20 88888.00 2015-04-21 14:45:45.625 111 12496.80 227.18 54630.20 88888.00 2015-04-21 14:45:45.750 111 12496.80 227.20 54630.22 88888.00 2015-04-21 14:45:45.875 111 12496.77 227.18 54630.22 88888.00 2015-04-21 14:45:46.000 111 12496.73 227.18 54630.20 88888.00 2015-04-21 14:45:46.125 111 12496.77 227.18 54630.22 88888.00 2015-04-21 14:45:46.250 111 12496.75 227.10 54630.25 88888.00 2015-04-21 14:45:46.375 111 12496.73 227.10 54630.28 88888.00 2015-04-21 14:45:46.500 111 12496.65 227.10 54630.28 88888.00 2015-04-21 14:45:46.625 111 12496.65 227.10 54630.28 88888.00 2015-04-21 14:45:46.750 111 12496.65 227.07 54630.28 88888.00 2015-04-21 14:45:46.875 111 12496.58 227.05 54630.30 88888.00 2015-04-21 14:45:47.000 111 12496.55 227.03 54630.30 88888.00 2015-04-21 14:45:47.125 111 12496.58 227.00 54630.32 88888.00 2015-04-21 14:45:47.250 111 12496.58 226.97 54630.32 88888.00 2015-04-21 14:45:47.375 111 12496.62 226.97 54630.32 88888.00 2015-04-21 14:45:47.500 111 12496.62 226.97 54630.32 88888.00 2015-04-21 14:45:47.625 111 12496.60 226.95 54630.32 88888.00 2015-04-21 14:45:47.750 111 12496.55 226.95 54630.35 88888.00 2015-04-21 14:45:47.875 111 12496.58 226.97 54630.38 88888.00 2015-04-21 14:45:48.000 111 12496.58 226.95 54630.38 88888.00 2015-04-21 14:45:48.125 111 12496.55 226.93 54630.40 88888.00 2015-04-21 14:45:48.250 111 12496.48 226.88 54630.38 88888.00 2015-04-21 14:45:48.375 111 12496.48 226.90 54630.38 88888.00 2015-04-21 14:45:48.500 111 12496.45 226.85 54630.40 88888.00 2015-04-21 14:45:48.625 111 12496.40 226.85 54630.40 88888.00 2015-04-21 14:45:48.750 111 12496.42 226.85 54630.40 88888.00 2015-04-21 14:45:48.875 111 12496.42 226.85 54630.43 88888.00 2015-04-21 14:45:49.000 111 12496.48 226.85 54630.40 88888.00 2015-04-21 14:45:49.125 111 12496.48 226.85 54630.43 88888.00 2015-04-21 14:45:49.250 111 12496.42 226.82 54630.45 88888.00 2015-04-21 14:45:49.375 111 12496.42 226.82 54630.43 88888.00 2015-04-21 14:45:49.500 111 12496.40 226.80 54630.43 88888.00 2015-04-21 14:45:49.625 111 12496.42 226.80 54630.45 88888.00 2015-04-21 14:45:49.750 111 12496.50 226.78 54630.45 88888.00 2015-04-21 14:45:49.875 111 12496.45 226.75 54630.45 88888.00 2015-04-21 14:45:50.000 111 12496.42 226.75 54630.45 88888.00 2015-04-21 14:45:50.125 111 12496.48 226.78 54630.45 88888.00 2015-04-21 14:45:50.250 111 12496.50 226.75 54630.43 88888.00 2015-04-21 14:45:50.375 111 12496.52 226.78 54630.45 88888.00 2015-04-21 14:45:50.500 111 12496.48 226.80 54630.47 88888.00 2015-04-21 14:45:50.625 111 12496.45 226.80 54630.50 88888.00 2015-04-21 14:45:50.750 111 12496.42 226.80 54630.45 88888.00 2015-04-21 14:45:50.875 111 12496.38 226.78 54630.45 88888.00 2015-04-21 14:45:51.000 111 12496.33 226.75 54630.45 88888.00 2015-04-21 14:45:51.125 111 12496.38 226.80 54630.50 88888.00 2015-04-21 14:45:51.250 111 12496.45 226.75 54630.47 88888.00 2015-04-21 14:45:51.375 111 12496.48 226.72 54630.45 88888.00 2015-04-21 14:45:51.500 111 12496.40 226.72 54630.45 88888.00 2015-04-21 14:45:51.625 111 12496.45 226.78 54630.50 88888.00 2015-04-21 14:45:51.750 111 12496.50 226.80 54630.50 88888.00 2015-04-21 14:45:51.875 111 12496.50 226.78 54630.53 88888.00 2015-04-21 14:45:52.000 111 12496.45 226.78 54630.50 88888.00 2015-04-21 14:45:52.125 111 12496.45 226.78 54630.50 88888.00 2015-04-21 14:45:52.250 111 12496.40 226.80 54630.50 88888.00 2015-04-21 14:45:52.375 111 12496.42 226.80 54630.47 88888.00 2015-04-21 14:45:52.500 111 12496.42 226.75 54630.53 88888.00 2015-04-21 14:45:52.625 111 12496.42 226.78 54630.53 88888.00 2015-04-21 14:45:52.750 111 12496.45 226.80 54630.55 88888.00 2015-04-21 14:45:52.875 111 12496.42 226.78 54630.50 88888.00 2015-04-21 14:45:53.000 111 12496.42 226.75 54630.50 88888.00 2015-04-21 14:45:53.125 111 12496.42 226.80 54630.53 88888.00 2015-04-21 14:45:53.250 111 12496.38 226.80 54630.53 88888.00 2015-04-21 14:45:53.375 111 12496.45 226.78 54630.55 88888.00 2015-04-21 14:45:53.500 111 12496.48 226.78 54630.53 88888.00 2015-04-21 14:45:53.625 111 12496.40 226.80 54630.53 88888.00 2015-04-21 14:45:53.750 111 12496.38 226.78 54630.53 88888.00 2015-04-21 14:45:53.875 111 12496.40 226.80 54630.55 88888.00 2015-04-21 14:45:54.000 111 12496.45 226.80 54630.57 88888.00 2015-04-21 14:45:54.125 111 12496.42 226.80 54630.57 88888.00 2015-04-21 14:45:54.250 111 12496.42 226.78 54630.57 88888.00 2015-04-21 14:45:54.375 111 12496.48 226.75 54630.55 88888.00 2015-04-21 14:45:54.500 111 12496.48 226.75 54630.55 88888.00 2015-04-21 14:45:54.625 111 12496.48 226.78 54630.55 88888.00 2015-04-21 14:45:54.750 111 12496.48 226.75 54630.55 88888.00 2015-04-21 14:45:54.875 111 12496.45 226.75 54630.57 88888.00 2015-04-21 14:45:55.000 111 12496.40 226.78 54630.55 88888.00 2015-04-21 14:45:55.125 111 12496.45 226.78 54630.60 88888.00 2015-04-21 14:45:55.250 111 12496.45 226.72 54630.57 88888.00 2015-04-21 14:45:55.375 111 12496.45 226.78 54630.55 88888.00 2015-04-21 14:45:55.500 111 12496.45 226.78 54630.55 88888.00 2015-04-21 14:45:55.625 111 12496.55 226.78 54630.57 88888.00 2015-04-21 14:45:55.750 111 12496.55 226.80 54630.57 88888.00 2015-04-21 14:45:55.875 111 12496.48 226.80 54630.57 88888.00 2015-04-21 14:45:56.000 111 12496.45 226.78 54630.57 88888.00 2015-04-21 14:45:56.125 111 12496.52 226.78 54630.57 88888.00 2015-04-21 14:45:56.250 111 12496.62 226.80 54630.57 88888.00 2015-04-21 14:45:56.375 111 12496.67 226.78 54630.57 88888.00 2015-04-21 14:45:56.500 111 12496.62 226.78 54630.57 88888.00 2015-04-21 14:45:56.625 111 12496.60 226.80 54630.57 88888.00 2015-04-21 14:45:56.750 111 12496.62 226.78 54630.57 88888.00 2015-04-21 14:45:56.875 111 12496.52 226.75 54630.57 88888.00 2015-04-21 14:45:57.000 111 12496.50 226.78 54630.57 88888.00 2015-04-21 14:45:57.125 111 12496.55 226.78 54630.55 88888.00 2015-04-21 14:45:57.250 111 12496.58 226.78 54630.57 88888.00 2015-04-21 14:45:57.375 111 12496.60 226.78 54630.60 88888.00 2015-04-21 14:45:57.500 111 12496.55 226.75 54630.60 88888.00 2015-04-21 14:45:57.625 111 12496.55 226.80 54630.62 88888.00 2015-04-21 14:45:57.750 111 12496.58 226.78 54630.62 88888.00 2015-04-21 14:45:57.875 111 12496.60 226.78 54630.62 88888.00 2015-04-21 14:45:58.000 111 12496.62 226.75 54630.62 88888.00 2015-04-21 14:45:58.125 111 12496.60 226.78 54630.62 88888.00 2015-04-21 14:45:58.250 111 12496.65 226.82 54630.65 88888.00 2015-04-21 14:45:58.375 111 12496.70 226.82 54630.65 88888.00 2015-04-21 14:45:58.500 111 12496.65 226.80 54630.62 88888.00 2015-04-21 14:45:58.625 111 12496.62 226.78 54630.60 88888.00 2015-04-21 14:45:58.750 111 12496.62 226.78 54630.62 88888.00 2015-04-21 14:45:58.875 111 12496.67 226.82 54630.65 88888.00 2015-04-21 14:45:59.000 111 12496.73 226.85 54630.65 88888.00 2015-04-21 14:45:59.125 111 12496.73 226.88 54630.65 88888.00 2015-04-21 14:45:59.250 111 12496.73 226.85 54630.65 88888.00 2015-04-21 14:45:59.375 111 12496.73 226.88 54630.68 88888.00 2015-04-21 14:45:59.500 111 12496.77 226.90 54630.68 88888.00 2015-04-21 14:45:59.625 111 12496.80 226.88 54630.62 88888.00 2015-04-21 14:45:59.750 111 12496.83 226.88 54630.65 88888.00 2015-04-21 14:45:59.875 111 12496.83 226.88 54630.65 88888.00 2015-04-21 14:46:00.000 111 12496.83 226.90 54630.65 88888.00 2015-04-21 14:46:00.125 111 12496.80 226.93 54630.65 88888.00 2015-04-21 14:46:00.250 111 12496.80 226.90 54630.65 88888.00 2015-04-21 14:46:00.375 111 12496.80 226.90 54630.65 88888.00 2015-04-21 14:46:00.500 111 12496.75 226.90 54630.68 88888.00 2015-04-21 14:46:00.625 111 12496.73 226.90 54630.65 88888.00 2015-04-21 14:46:00.750 111 12496.83 226.93 54630.65 88888.00 2015-04-21 14:46:00.875 111 12496.80 226.93 54630.65 88888.00 2015-04-21 14:46:01.000 111 12496.83 226.93 54630.62 88888.00 2015-04-21 14:46:01.125 111 12496.90 226.95 54630.65 88888.00 2015-04-21 14:46:01.250 111 12496.90 227.00 54630.68 88888.00 2015-04-21 14:46:01.375 111 12496.92 227.00 54630.68 88888.00 2015-04-21 14:46:01.500 111 12496.92 226.95 54630.68 88888.00 2015-04-21 14:46:01.625 111 12497.00 226.97 54630.68 88888.00 2015-04-21 14:46:01.750 111 12497.02 227.03 54630.68 88888.00 2015-04-21 14:46:01.875 111 12497.05 227.03 54630.70 88888.00 2015-04-21 14:46:02.000 111 12497.00 227.03 54630.68 88888.00 2015-04-21 14:46:02.125 111 12496.98 227.03 54630.68 88888.00 2015-04-21 14:46:02.250 111 12496.98 227.05 54630.72 88888.00 2015-04-21 14:46:02.375 111 12497.05 227.10 54630.70 88888.00 2015-04-21 14:46:02.500 111 12497.17 227.12 54630.70 88888.00 2015-04-21 14:46:02.625 111 12497.23 227.12 54630.70 88888.00 2015-04-21 14:46:02.750 111 12497.25 227.12 54630.72 88888.00 2015-04-21 14:46:02.875 111 12497.17 227.12 54630.70 88888.00 2015-04-21 14:46:03.000 111 12497.12 227.15 54630.72 88888.00 2015-04-21 14:46:03.125 111 12497.15 227.15 54630.70 88888.00 2015-04-21 14:46:03.250 111 12497.12 227.15 54630.72 88888.00 2015-04-21 14:46:03.375 111 12497.12 227.18 54630.72 88888.00 2015-04-21 14:46:03.500 111 12497.12 227.20 54630.70 88888.00 2015-04-21 14:46:03.625 111 12497.15 227.22 54630.72 88888.00 2015-04-21 14:46:03.750 111 12497.12 227.20 54630.70 88888.00 2015-04-21 14:46:03.875 111 12497.15 227.22 54630.72 88888.00 2015-04-21 14:46:04.000 111 12497.23 227.22 54630.72 88888.00 2015-04-21 14:46:04.125 111 12497.25 227.25 54630.78 88888.00 2015-04-21 14:46:04.250 111 12497.23 227.22 54630.75 88888.00 2015-04-21 14:46:04.375 111 12497.25 227.25 54630.78 88888.00 2015-04-21 14:46:04.500 111 12497.33 227.28 54630.75 88888.00 2015-04-21 14:46:04.625 111 12497.30 227.30 54630.75 88888.00 2015-04-21 14:46:04.750 111 12497.27 227.32 54630.75 88888.00 2015-04-21 14:46:04.875 111 12497.23 227.32 54630.75 88888.00 2015-04-21 14:46:05.000 111 12497.23 227.30 54630.75 88888.00 2015-04-21 14:46:05.125 111 12497.23 227.30 54630.75 88888.00 2015-04-21 14:46:05.250 111 12497.23 227.28 54630.78 88888.00 2015-04-21 14:46:05.375 111 12497.25 227.32 54630.75 88888.00 2015-04-21 14:46:05.500 111 12497.27 227.35 54630.80 88888.00 2015-04-21 14:46:05.625 111 12497.27 227.35 54630.80 88888.00 2015-04-21 14:46:05.750 111 12497.27 227.38 54630.80 88888.00 2015-04-21 14:46:05.875 111 12497.23 227.38 54630.78 88888.00 2015-04-21 14:46:06.000 111 12497.25 227.35 54630.78 88888.00 2015-04-21 14:46:06.125 111 12497.30 227.35 54630.75 88888.00 2015-04-21 14:46:06.250 111 12497.27 227.40 54630.80 88888.00 2015-04-21 14:46:06.375 111 12497.30 227.40 54630.78 88888.00 2015-04-21 14:46:06.500 111 12497.33 227.40 54630.78 88888.00 2015-04-21 14:46:06.625 111 12497.33 227.43 54630.82 88888.00 2015-04-21 14:46:06.750 111 12497.33 227.43 54630.85 88888.00 2015-04-21 14:46:06.875 111 12497.33 227.40 54630.82 88888.00 2015-04-21 14:46:07.000 111 12497.33 227.43 54630.82 88888.00 2015-04-21 14:46:07.125 111 12497.38 227.45 54630.88 88888.00 2015-04-21 14:46:07.250 111 12497.33 227.47 54630.85 88888.00 2015-04-21 14:46:07.375 111 12497.35 227.45 54630.88 88888.00 2015-04-21 14:46:07.500 111 12497.38 227.43 54630.88 88888.00 2015-04-21 14:46:07.625 111 12497.42 227.43 54630.88 88888.00 2015-04-21 14:46:07.750 111 12497.45 227.43 54630.90 88888.00 2015-04-21 14:46:07.875 111 12497.38 227.43 54630.88 88888.00 2015-04-21 14:46:08.000 111 12497.38 227.40 54630.88 88888.00 2015-04-21 14:46:08.125 111 12497.38 227.43 54630.90 88888.00 2015-04-21 14:46:08.250 111 12497.30 227.43 54630.90 88888.00 2015-04-21 14:46:08.375 111 12497.35 227.38 54630.90 88888.00 2015-04-21 14:46:08.500 111 12497.38 227.38 54630.90 88888.00 2015-04-21 14:46:08.625 111 12497.38 227.43 54630.90 88888.00 2015-04-21 14:46:08.750 111 12497.38 227.45 54630.95 88888.00 2015-04-21 14:46:08.875 111 12497.48 227.43 54630.95 88888.00 2015-04-21 14:46:09.000 111 12497.42 227.40 54630.95 88888.00 2015-04-21 14:46:09.125 111 12497.38 227.40 54630.95 88888.00 2015-04-21 14:46:09.250 111 12497.35 227.38 54630.95 88888.00 2015-04-21 14:46:09.375 111 12497.38 227.43 54630.93 88888.00 2015-04-21 14:46:09.500 111 12497.30 227.40 54630.97 88888.00 2015-04-21 14:46:09.625 111 12497.23 227.40 54630.97 88888.00 2015-04-21 14:46:09.750 111 12497.20 227.43 54631.00 88888.00 2015-04-21 14:46:09.875 111 12497.27 227.43 54631.03 88888.00 2015-04-21 14:46:10.000 111 12497.30 227.38 54631.00 88888.00 2015-04-21 14:46:10.125 111 12497.27 227.38 54631.03 88888.00 2015-04-21 14:46:10.250 111 12497.25 227.40 54631.07 88888.00 2015-04-21 14:46:10.375 111 12497.25 227.38 54631.05 88888.00 2015-04-21 14:46:10.500 111 12497.25 227.38 54631.05 88888.00 2015-04-21 14:46:10.625 111 12497.27 227.40 54631.03 88888.00 2015-04-21 14:46:10.750 111 12497.33 227.40 54631.05 88888.00 2015-04-21 14:46:10.875 111 12497.38 227.43 54631.10 88888.00 2015-04-21 14:46:11.000 111 12497.40 227.43 54631.07 88888.00 2015-04-21 14:46:11.125 111 12497.33 227.40 54631.10 88888.00 2015-04-21 14:46:11.250 111 12497.23 227.43 54631.15 88888.00 2015-04-21 14:46:11.375 111 12497.20 227.43 54631.12 88888.00 2015-04-21 14:46:11.500 111 12497.23 227.45 54631.10 88888.00 2015-04-21 14:46:11.625 111 12497.30 227.45 54631.12 88888.00 2015-04-21 14:46:11.750 111 12497.33 227.43 54631.10 88888.00 2015-04-21 14:46:11.875 111 12497.27 227.40 54631.10 88888.00 2015-04-21 14:46:12.000 111 12497.30 227.40 54631.12 88888.00 2015-04-21 14:46:12.125 111 12497.33 227.38 54631.12 88888.00 2015-04-21 14:46:12.250 111 12497.25 227.40 54631.18 88888.00 2015-04-21 14:46:12.375 111 12497.23 227.43 54631.15 88888.00 2015-04-21 14:46:12.500 111 12497.20 227.40 54631.15 88888.00 2015-04-21 14:46:12.625 111 12497.17 227.40 54631.15 88888.00 2015-04-21 14:46:12.750 111 12497.20 227.40 54631.18 88888.00 2015-04-21 14:46:12.875 111 12497.20 227.35 54631.12 88888.00 2015-04-21 14:46:13.000 111 12497.20 227.35 54631.12 88888.00 2015-04-21 14:46:13.125 111 12497.25 227.38 54631.20 88888.00 2015-04-21 14:46:13.250 111 12497.30 227.32 54631.20 88888.00 2015-04-21 14:46:13.375 111 12497.30 227.40 54631.20 88888.00 2015-04-21 14:46:13.500 111 12497.25 227.40 54631.20 88888.00 2015-04-21 14:46:13.625 111 12497.25 227.38 54631.20 88888.00 2015-04-21 14:46:13.750 111 12497.25 227.38 54631.20 88888.00 2015-04-21 14:46:13.875 111 12497.23 227.35 54631.18 88888.00 2015-04-21 14:46:14.000 111 12497.25 227.35 54631.20 88888.00 2015-04-21 14:46:14.125 111 12497.33 227.40 54631.22 88888.00 2015-04-21 14:46:14.250 111 12497.30 227.40 54631.22 88888.00 2015-04-21 14:46:14.375 111 12497.30 227.40 54631.25 88888.00 2015-04-21 14:46:14.500 111 12497.38 227.40 54631.22 88888.00 2015-04-21 14:46:14.625 111 12497.38 227.40 54631.20 88888.00 2015-04-21 14:46:14.750 111 12497.33 227.35 54631.20 88888.00 2015-04-21 14:46:14.875 111 12497.30 227.43 54631.25 88888.00 2015-04-21 14:46:15.000 111 12497.27 227.43 54631.22 88888.00 2015-04-21 14:46:15.125 111 12497.35 227.45 54631.20 88888.00 2015-04-21 14:46:15.250 111 12497.40 227.40 54631.20 88888.00 2015-04-21 14:46:15.375 111 12497.42 227.38 54631.18 88888.00 2015-04-21 14:46:15.500 111 12497.42 227.40 54631.18 88888.00 2015-04-21 14:46:15.625 111 12497.42 227.43 54631.20 88888.00 2015-04-21 14:46:15.750 111 12497.38 227.47 54631.20 88888.00 2015-04-21 14:46:15.875 111 12497.42 227.45 54631.20 88888.00 2015-04-21 14:46:16.000 111 12497.50 227.45 54631.20 88888.00 2015-04-21 14:46:16.125 111 12497.52 227.45 54631.22 88888.00 2015-04-21 14:46:16.250 111 12497.48 227.43 54631.22 88888.00 2015-04-21 14:46:16.375 111 12497.50 227.43 54631.22 88888.00 2015-04-21 14:46:16.500 111 12497.52 227.43 54631.25 88888.00 2015-04-21 14:46:16.625 111 12497.55 227.45 54631.22 88888.00 2015-04-21 14:46:16.750 111 12497.52 227.43 54631.22 88888.00 2015-04-21 14:46:16.875 111 12497.52 227.43 54631.25 88888.00 2015-04-21 14:46:17.000 111 12497.60 227.45 54631.28 88888.00 2015-04-21 14:46:17.125 111 12497.65 227.43 54631.28 88888.00 2015-04-21 14:46:17.250 111 12497.65 227.43 54631.25 88888.00 2015-04-21 14:46:17.375 111 12497.65 227.43 54631.25 88888.00 2015-04-21 14:46:17.500 111 12497.70 227.47 54631.22 88888.00 2015-04-21 14:46:17.625 111 12497.73 227.47 54631.28 88888.00 2015-04-21 14:46:17.750 111 12497.73 227.47 54631.25 88888.00 2015-04-21 14:46:17.875 111 12497.77 227.47 54631.25 88888.00 2015-04-21 14:46:18.000 111 12497.77 227.47 54631.28 88888.00 2015-04-21 14:46:18.125 111 12497.80 227.50 54631.28 88888.00 2015-04-21 14:46:18.250 111 12497.83 227.45 54631.30 88888.00 2015-04-21 14:46:18.375 111 12497.88 227.47 54631.25 88888.00 2015-04-21 14:46:18.500 111 12497.85 227.47 54631.28 88888.00 2015-04-21 14:46:18.625 111 12497.92 227.45 54631.28 88888.00 2015-04-21 14:46:18.750 111 12497.92 227.45 54631.25 88888.00 2015-04-21 14:46:18.875 111 12497.92 227.45 54631.25 88888.00 2015-04-21 14:46:19.000 111 12497.92 227.47 54631.25 88888.00 2015-04-21 14:46:19.125 111 12497.95 227.47 54631.25 88888.00 2015-04-21 14:46:19.250 111 12497.90 227.45 54631.28 88888.00 2015-04-21 14:46:19.375 111 12497.88 227.43 54631.28 88888.00 2015-04-21 14:46:19.500 111 12497.88 227.45 54631.25 88888.00 2015-04-21 14:46:19.625 111 12497.90 227.45 54631.25 88888.00 2015-04-21 14:46:19.750 111 12497.90 227.50 54631.28 88888.00 2015-04-21 14:46:19.875 111 12497.95 227.50 54631.28 88888.00 2015-04-21 14:46:20.000 111 12498.02 227.47 54631.25 88888.00 2015-04-21 14:46:20.125 111 12498.08 227.47 54631.25 88888.00 2015-04-21 14:46:20.250 111 12498.05 227.47 54631.25 88888.00 2015-04-21 14:46:20.375 111 12498.00 227.47 54631.28 88888.00 2015-04-21 14:46:20.500 111 12497.95 227.45 54631.28 88888.00 2015-04-21 14:46:20.625 111 12498.00 227.47 54631.28 88888.00 2015-04-21 14:46:20.750 111 12498.10 227.47 54631.28 88888.00 2015-04-21 14:46:20.875 111 12498.08 227.47 54631.28 88888.00 2015-04-21 14:46:21.000 111 12498.05 227.47 54631.30 88888.00 2015-04-21 14:46:21.125 111 12498.10 227.50 54631.32 88888.00 2015-04-21 14:46:21.250 111 12498.12 227.45 54631.30 88888.00 2015-04-21 14:46:21.375 111 12498.15 227.50 54631.30 88888.00 2015-04-21 14:46:21.500 111 12498.15 227.53 54631.32 88888.00 2015-04-21 14:46:21.625 111 12498.17 227.53 54631.32 88888.00 2015-04-21 14:46:21.750 111 12498.15 227.47 54631.28 88888.00 2015-04-21 14:46:21.875 111 12498.10 227.50 54631.28 88888.00 2015-04-21 14:46:22.000 111 12498.05 227.50 54631.30 88888.00 2015-04-21 14:46:22.125 111 12498.10 227.47 54631.30 88888.00 2015-04-21 14:46:22.250 111 12498.12 227.50 54631.30 88888.00 2015-04-21 14:46:22.375 111 12498.12 227.50 54631.30 88888.00 2015-04-21 14:46:22.500 111 12498.05 227.50 54631.32 88888.00 2015-04-21 14:46:22.625 111 12498.10 227.53 54631.32 88888.00 2015-04-21 14:46:22.750 111 12498.20 227.55 54631.35 88888.00 2015-04-21 14:46:22.875 111 12498.17 227.55 54631.35 88888.00 2015-04-21 14:46:23.000 111 12498.17 227.53 54631.30 88888.00 2015-04-21 14:46:23.125 111 12498.20 227.55 54631.32 88888.00 2015-04-21 14:46:23.250 111 12498.20 227.55 54631.32 88888.00 2015-04-21 14:46:23.375 111 12498.15 227.55 54631.30 88888.00 2015-04-21 14:46:23.500 111 12498.12 227.57 54631.32 88888.00 2015-04-21 14:46:23.625 111 12498.15 227.60 54631.32 88888.00 2015-04-21 14:46:23.750 111 12498.20 227.60 54631.35 88888.00 2015-04-21 14:46:23.875 111 12498.27 227.62 54631.32 88888.00 2015-04-21 14:46:24.000 111 12498.30 227.60 54631.32 88888.00 2015-04-21 14:46:24.125 111 12498.30 227.62 54631.32 88888.00 2015-04-21 14:46:24.250 111 12498.20 227.62 54631.38 88888.00 2015-04-21 14:46:24.375 111 12498.17 227.65 54631.32 88888.00 2015-04-21 14:46:24.500 111 12498.17 227.68 54631.38 88888.00 2015-04-21 14:46:24.625 111 12498.25 227.68 54631.40 88888.00 2015-04-21 14:46:24.750 111 12498.20 227.68 54631.38 88888.00 2015-04-21 14:46:24.875 111 12498.15 227.70 54631.38 88888.00 2015-04-21 14:46:25.000 111 12498.12 227.70 54631.35 88888.00 2015-04-21 14:46:25.125 111 12498.17 227.72 54631.38 88888.00 2015-04-21 14:46:25.250 111 12498.17 227.72 54631.38 88888.00 2015-04-21 14:46:25.375 111 12498.25 227.72 54631.40 88888.00 2015-04-21 14:46:25.500 111 12498.30 227.75 54631.43 88888.00 2015-04-21 14:46:25.625 111 12498.27 227.75 54631.43 88888.00 2015-04-21 14:46:25.750 111 12498.30 227.75 54631.40 88888.00 2015-04-21 14:46:25.875 111 12498.33 227.80 54631.38 88888.00 2015-04-21 14:46:26.000 111 12498.38 227.80 54631.43 88888.00 2015-04-21 14:46:26.125 111 12498.45 227.80 54631.47 88888.00 2015-04-21 14:46:26.250 111 12498.38 227.82 54631.47 88888.00 2015-04-21 14:46:26.375 111 12498.30 227.85 54631.47 88888.00 2015-04-21 14:46:26.500 111 12498.30 227.88 54631.50 88888.00 2015-04-21 14:46:26.625 111 12498.33 227.88 54631.53 88888.00 2015-04-21 14:46:26.750 111 12498.30 227.85 54631.50 88888.00 2015-04-21 14:46:26.875 111 12498.30 227.90 54631.47 88888.00 2015-04-21 14:46:27.000 111 12498.33 227.93 54631.50 88888.00 2015-04-21 14:46:27.125 111 12498.35 227.93 54631.55 88888.00 2015-04-21 14:46:27.250 111 12498.38 227.90 54631.47 88888.00 2015-04-21 14:46:27.375 111 12498.40 227.93 54631.50 88888.00 2015-04-21 14:46:27.500 111 12498.35 227.95 54631.50 88888.00 2015-04-21 14:46:27.625 111 12498.33 228.00 54631.47 88888.00 2015-04-21 14:46:27.750 111 12498.38 227.97 54631.50 88888.00 2015-04-21 14:46:27.875 111 12498.40 227.97 54631.53 88888.00 2015-04-21 14:46:28.000 111 12498.40 227.97 54631.55 88888.00 2015-04-21 14:46:28.125 111 12498.33 228.00 54631.55 88888.00 2015-04-21 14:46:28.250 111 12498.27 228.03 54631.53 88888.00 2015-04-21 14:46:28.375 111 12498.38 228.05 54631.55 88888.00 2015-04-21 14:46:28.500 111 12498.40 228.05 54631.53 88888.00 2015-04-21 14:46:28.625 111 12498.45 228.03 54631.53 88888.00 2015-04-21 14:46:28.750 111 12498.48 228.07 54631.53 88888.00 2015-04-21 14:46:28.875 111 12498.45 228.07 54631.55 88888.00 2015-04-21 14:46:29.000 111 12498.42 228.07 54631.55 88888.00 2015-04-21 14:46:29.125 111 12498.42 228.07 54631.53 88888.00 2015-04-21 14:46:29.250 111 12498.42 228.10 54631.57 88888.00 2015-04-21 14:46:29.375 111 12498.45 228.10 54631.55 88888.00 2015-04-21 14:46:29.500 111 12498.48 228.10 54631.55 88888.00 2015-04-21 14:46:29.625 111 12498.45 228.07 54631.55 88888.00 2015-04-21 14:46:29.750 111 12498.48 228.12 54631.55 88888.00 2015-04-21 14:46:29.875 111 12498.48 228.18 54631.57 88888.00 2015-04-21 14:46:30.000 111 12498.40 228.18 54631.55 88888.00 2015-04-21 14:46:30.125 111 12498.42 228.20 54631.60 88888.00 2015-04-21 14:46:30.250 111 12498.42 228.20 54631.57 88888.00 2015-04-21 14:46:30.375 111 12498.48 228.20 54631.55 88888.00 2015-04-21 14:46:30.500 111 12498.48 228.22 54631.57 88888.00 2015-04-21 14:46:30.625 111 12498.48 228.25 54631.60 88888.00 2015-04-21 14:46:30.750 111 12498.50 228.25 54631.60 88888.00 2015-04-21 14:46:30.875 111 12498.48 228.25 54631.60 88888.00 2015-04-21 14:46:31.000 111 12498.45 228.28 54631.62 88888.00 2015-04-21 14:46:31.125 111 12498.48 228.30 54631.57 88888.00 2015-04-21 14:46:31.250 111 12498.55 228.28 54631.55 88888.00 2015-04-21 14:46:31.375 111 12498.60 228.30 54631.55 88888.00 2015-04-21 14:46:31.500 111 12498.60 228.32 54631.55 88888.00 2015-04-21 14:46:31.625 111 12498.60 228.32 54631.57 88888.00 2015-04-21 14:46:31.750 111 12498.58 228.32 54631.57 88888.00 2015-04-21 14:46:31.875 111 12498.65 228.32 54631.57 88888.00 2015-04-21 14:46:32.000 111 12498.73 228.35 54631.60 88888.00 2015-04-21 14:46:32.125 111 12498.73 228.35 54631.62 88888.00 2015-04-21 14:46:32.250 111 12498.70 228.40 54631.60 88888.00 2015-04-21 14:46:32.375 111 12498.65 228.40 54631.60 88888.00 2015-04-21 14:46:32.500 111 12498.58 228.38 54631.60 88888.00 2015-04-21 14:46:32.625 111 12498.60 228.40 54631.60 88888.00 2015-04-21 14:46:32.750 111 12498.70 228.40 54631.60 88888.00 2015-04-21 14:46:32.875 111 12498.70 228.43 54631.57 88888.00 2015-04-21 14:46:33.000 111 12498.67 228.43 54631.57 88888.00 2015-04-21 14:46:33.125 111 12498.73 228.47 54631.62 88888.00 2015-04-21 14:46:33.250 111 12498.77 228.45 54631.65 88888.00 2015-04-21 14:46:33.375 111 12498.80 228.45 54631.60 88888.00 2015-04-21 14:46:33.500 111 12498.85 228.43 54631.60 88888.00 2015-04-21 14:46:33.625 111 12498.85 228.45 54631.60 88888.00 2015-04-21 14:46:33.750 111 12498.80 228.47 54631.68 88888.00 2015-04-21 14:46:33.875 111 12498.83 228.45 54631.65 88888.00 2015-04-21 14:46:34.000 111 12498.88 228.45 54631.65 88888.00 2015-04-21 14:46:34.125 111 12498.90 228.50 54631.68 88888.00 2015-04-21 14:46:34.250 111 12498.85 228.50 54631.68 88888.00 2015-04-21 14:46:34.375 111 12498.95 228.47 54631.68 88888.00 2015-04-21 14:46:34.500 111 12498.95 228.47 54631.65 88888.00 2015-04-21 14:46:34.625 111 12498.90 228.50 54631.65 88888.00 2015-04-21 14:46:34.750 111 12498.95 228.50 54631.65 88888.00 2015-04-21 14:46:34.875 111 12499.00 228.50 54631.62 88888.00 2015-04-21 14:46:35.000 111 12499.00 228.50 54631.65 88888.00 2015-04-21 14:46:35.125 111 12499.05 228.53 54631.68 88888.00 2015-04-21 14:46:35.250 111 12498.98 228.50 54631.68 88888.00 2015-04-21 14:46:35.375 111 12498.95 228.50 54631.68 88888.00 2015-04-21 14:46:35.500 111 12498.95 228.53 54631.68 88888.00 2015-04-21 14:46:35.625 111 12499.05 228.53 54631.68 88888.00 2015-04-21 14:46:35.750 111 12499.15 228.50 54631.70 88888.00 2015-04-21 14:46:35.875 111 12499.15 228.50 54631.70 88888.00 2015-04-21 14:46:36.000 111 12499.10 228.50 54631.70 88888.00 2015-04-21 14:46:36.125 111 12499.10 228.47 54631.70 88888.00 2015-04-21 14:46:36.250 111 12499.02 228.47 54631.68 88888.00 2015-04-21 14:46:36.375 111 12499.10 228.47 54631.68 88888.00 2015-04-21 14:46:36.500 111 12499.17 228.47 54631.70 88888.00 2015-04-21 14:46:36.625 111 12499.20 228.50 54631.70 88888.00 2015-04-21 14:46:36.750 111 12499.20 228.45 54631.70 88888.00 2015-04-21 14:46:36.875 111 12499.17 228.47 54631.68 88888.00 2015-04-21 14:46:37.000 111 12499.12 228.45 54631.70 88888.00 2015-04-21 14:46:37.125 111 12499.17 228.45 54631.70 88888.00 2015-04-21 14:46:37.250 111 12499.15 228.47 54631.70 88888.00 2015-04-21 14:46:37.375 111 12499.17 228.47 54631.70 88888.00 2015-04-21 14:46:37.500 111 12499.20 228.43 54631.68 88888.00 2015-04-21 14:46:37.625 111 12499.25 228.43 54631.70 88888.00 2015-04-21 14:46:37.750 111 12499.35 228.43 54631.72 88888.00 2015-04-21 14:46:37.875 111 12499.38 228.45 54631.75 88888.00 2015-04-21 14:46:38.000 111 12499.35 228.45 54631.72 88888.00 2015-04-21 14:46:38.125 111 12499.30 228.45 54631.70 88888.00 2015-04-21 14:46:38.250 111 12499.33 228.43 54631.68 88888.00 2015-04-21 14:46:38.375 111 12499.35 228.40 54631.70 88888.00 2015-04-21 14:46:38.500 111 12499.38 228.45 54631.70 88888.00 2015-04-21 14:46:38.625 111 12499.40 228.43 54631.70 88888.00 2015-04-21 14:46:38.750 111 12499.40 228.43 54631.75 88888.00 2015-04-21 14:46:38.875 111 12499.45 228.43 54631.72 88888.00 2015-04-21 14:46:39.000 111 12499.50 228.43 54631.75 88888.00 2015-04-21 14:46:39.125 111 12499.50 228.45 54631.78 88888.00 2015-04-21 14:46:39.250 111 12499.50 228.43 54631.78 88888.00 2015-04-21 14:46:39.375 111 12499.50 228.40 54631.75 88888.00 2015-04-21 14:46:39.500 111 12499.48 228.35 54631.72 88888.00 2015-04-21 14:46:39.625 111 12499.50 228.32 54631.72 88888.00 2015-04-21 14:46:39.750 111 12499.52 228.40 54631.72 88888.00 2015-04-21 14:46:39.875 111 12499.52 228.40 54631.72 88888.00 2015-04-21 14:46:40.000 111 12499.60 228.40 54631.72 88888.00 2015-04-21 14:46:40.125 111 12499.62 228.40 54631.72 88888.00 2015-04-21 14:46:40.250 111 12499.62 228.38 54631.75 88888.00 2015-04-21 14:46:40.375 111 12499.65 228.35 54631.72 88888.00 2015-04-21 14:46:40.500 111 12499.67 228.40 54631.70 88888.00 2015-04-21 14:46:40.625 111 12499.73 228.40 54631.72 88888.00 2015-04-21 14:46:40.750 111 12499.85 228.40 54631.75 88888.00 2015-04-21 14:46:40.875 111 12499.85 228.40 54631.75 88888.00 2015-04-21 14:46:41.000 111 12499.83 228.38 54631.75 88888.00 2015-04-21 14:46:41.125 111 12499.85 228.35 54631.72 88888.00 2015-04-21 14:46:41.250 111 12499.90 228.38 54631.75 88888.00 2015-04-21 14:46:41.375 111 12499.95 228.38 54631.80 88888.00 2015-04-21 14:46:41.500 111 12499.98 228.40 54631.75 88888.00 2015-04-21 14:46:41.625 111 12499.95 228.40 54631.72 88888.00 2015-04-21 14:46:41.750 111 12499.92 228.38 54631.72 88888.00 2015-04-21 14:46:41.875 111 12499.95 228.40 54631.72 88888.00 2015-04-21 14:46:42.000 111 12500.00 228.35 54631.72 88888.00 2015-04-21 14:46:42.125 111 12500.08 228.38 54631.75 88888.00 2015-04-21 14:46:42.250 111 12500.10 228.43 54631.78 88888.00 2015-04-21 14:46:42.375 111 12500.12 228.40 54631.75 88888.00 2015-04-21 14:46:42.500 111 12500.15 228.38 54631.72 88888.00 2015-04-21 14:46:42.625 111 12500.17 228.38 54631.75 88888.00 2015-04-21 14:46:42.750 111 12500.23 228.40 54631.78 88888.00 2015-04-21 14:46:42.875 111 12500.30 228.38 54631.75 88888.00 2015-04-21 14:46:43.000 111 12500.42 228.32 54631.75 88888.00 2015-04-21 14:46:43.125 111 12500.45 228.35 54631.75 88888.00 2015-04-21 14:46:43.250 111 12500.40 228.38 54631.75 88888.00 2015-04-21 14:46:43.375 111 12500.35 228.40 54631.75 88888.00 2015-04-21 14:46:43.500 111 12500.33 228.38 54631.75 88888.00 2015-04-21 14:46:43.625 111 12500.42 228.38 54631.75 88888.00 2015-04-21 14:46:43.750 111 12500.48 228.38 54631.72 88888.00 2015-04-21 14:46:43.875 111 12500.52 228.40 54631.75 88888.00 2015-04-21 14:46:44.000 111 12500.52 228.43 54631.75 88888.00 2015-04-21 14:46:44.125 111 12500.58 228.43 54631.75 88888.00 2015-04-21 14:46:44.250 111 12500.58 228.38 54631.75 88888.00 2015-04-21 14:46:44.375 111 12500.58 228.40 54631.75 88888.00 2015-04-21 14:46:44.500 111 12500.62 228.40 54631.78 88888.00 2015-04-21 14:46:44.625 111 12500.67 228.38 54631.82 88888.00 2015-04-21 14:46:44.750 111 12500.73 228.40 54631.80 88888.00 2015-04-21 14:46:44.875 111 12500.75 228.38 54631.80 88888.00 2015-04-21 14:46:45.000 111 12500.73 228.38 54631.75 88888.00 2015-04-21 14:46:45.125 111 12500.70 228.38 54631.78 88888.00 2015-04-21 14:46:45.250 111 12500.73 228.38 54631.78 88888.00 2015-04-21 14:46:45.375 111 12500.80 228.38 54631.78 88888.00 2015-04-21 14:46:45.500 111 12500.83 228.40 54631.78 88888.00 2015-04-21 14:46:45.625 111 12500.77 228.38 54631.75 88888.00 2015-04-21 14:46:45.750 111 12500.77 228.40 54631.75 88888.00 2015-04-21 14:46:45.875 111 12500.85 228.40 54631.75 88888.00 2015-04-21 14:46:46.000 111 12500.92 228.40 54631.75 88888.00 2015-04-21 14:46:46.125 111 12501.02 228.40 54631.78 88888.00 2015-04-21 14:46:46.250 111 12501.08 228.43 54631.80 88888.00 2015-04-21 14:46:46.375 111 12501.05 228.45 54631.78 88888.00 2015-04-21 14:46:46.500 111 12501.05 228.47 54631.82 88888.00 2015-04-21 14:46:46.625 111 12501.05 228.45 54631.80 88888.00 2015-04-21 14:46:46.750 111 12501.02 228.40 54631.78 88888.00 2015-04-21 14:46:46.875 111 12501.08 228.43 54631.78 88888.00 2015-04-21 14:46:47.000 111 12501.15 228.43 54631.80 88888.00 2015-04-21 14:46:47.125 111 12501.23 228.45 54631.80 88888.00 2015-04-21 14:46:47.250 111 12501.17 228.40 54631.80 88888.00 2015-04-21 14:46:47.375 111 12501.20 228.45 54631.80 88888.00 2015-04-21 14:46:47.500 111 12501.25 228.45 54631.85 88888.00 2015-04-21 14:46:47.625 111 12501.30 228.45 54631.88 88888.00 2015-04-21 14:46:47.750 111 12501.27 228.45 54631.85 88888.00 2015-04-21 14:46:47.875 111 12501.27 228.47 54631.82 88888.00 2015-04-21 14:46:48.000 111 12501.25 228.50 54631.82 88888.00 2015-04-21 14:46:48.125 111 12501.27 228.53 54631.82 88888.00 2015-04-21 14:46:48.250 111 12501.33 228.53 54631.85 88888.00 2015-04-21 14:46:48.375 111 12501.38 228.50 54631.82 88888.00 2015-04-21 14:46:48.500 111 12501.30 228.50 54631.85 88888.00 2015-04-21 14:46:48.625 111 12501.27 228.47 54631.85 88888.00 2015-04-21 14:46:48.750 111 12501.33 228.53 54631.88 88888.00 2015-04-21 14:46:48.875 111 12501.40 228.53 54631.88 88888.00 2015-04-21 14:46:49.000 111 12501.45 228.55 54631.88 88888.00 2015-04-21 14:46:49.125 111 12501.45 228.55 54631.85 88888.00 2015-04-21 14:46:49.250 111 12501.38 228.53 54631.85 88888.00 2015-04-21 14:46:49.375 111 12501.40 228.53 54631.82 88888.00 2015-04-21 14:46:49.500 111 12501.45 228.55 54631.85 88888.00 2015-04-21 14:46:49.625 111 12501.48 228.60 54631.88 88888.00 2015-04-21 14:46:49.750 111 12501.52 228.60 54631.90 88888.00 2015-04-21 14:46:49.875 111 12501.52 228.60 54631.93 88888.00 2015-04-21 14:46:50.000 111 12501.52 228.62 54631.90 88888.00 2015-04-21 14:46:50.125 111 12501.58 228.68 54631.93 88888.00 2015-04-21 14:46:50.250 111 12501.52 228.62 54631.93 88888.00 2015-04-21 14:46:50.375 111 12501.55 228.62 54631.90 88888.00 2015-04-21 14:46:50.500 111 12501.50 228.62 54631.93 88888.00 2015-04-21 14:46:50.625 111 12501.52 228.62 54631.93 88888.00 2015-04-21 14:46:50.750 111 12501.55 228.62 54631.93 88888.00 2015-04-21 14:46:50.875 111 12501.58 228.62 54631.95 88888.00 2015-04-21 14:46:51.000 111 12501.60 228.65 54631.95 88888.00 2015-04-21 14:46:51.125 111 12501.58 228.68 54631.97 88888.00 2015-04-21 14:46:51.250 111 12501.58 228.65 54631.97 88888.00 2015-04-21 14:46:51.375 111 12501.58 228.72 54632.00 88888.00 2015-04-21 14:46:51.500 111 12501.60 228.70 54632.00 88888.00 2015-04-21 14:46:51.625 111 12501.60 228.70 54632.00 88888.00 2015-04-21 14:46:51.750 111 12501.55 228.70 54631.97 88888.00 2015-04-21 14:46:51.875 111 12501.52 228.70 54631.97 88888.00 2015-04-21 14:46:52.000 111 12501.55 228.72 54632.00 88888.00 2015-04-21 14:46:52.125 111 12501.58 228.75 54632.00 88888.00 2015-04-21 14:46:52.250 111 12501.55 228.75 54632.03 88888.00 2015-04-21 14:46:52.375 111 12501.55 228.78 54632.03 88888.00 2015-04-21 14:46:52.500 111 12501.52 228.78 54632.05 88888.00 2015-04-21 14:46:52.625 111 12501.58 228.78 54632.05 88888.00 2015-04-21 14:46:52.750 111 12501.60 228.78 54632.07 88888.00 2015-04-21 14:46:52.875 111 12501.65 228.80 54632.10 88888.00 2015-04-21 14:46:53.000 111 12501.62 228.80 54632.10 88888.00 2015-04-21 14:46:53.125 111 12501.55 228.82 54632.12 88888.00 2015-04-21 14:46:53.250 111 12501.50 228.80 54632.12 88888.00 2015-04-21 14:46:53.375 111 12501.50 228.82 54632.10 88888.00 2015-04-21 14:46:53.500 111 12501.50 228.82 54632.10 88888.00 2015-04-21 14:46:53.625 111 12501.45 228.82 54632.12 88888.00 2015-04-21 14:46:53.750 111 12501.45 228.88 54632.15 88888.00 2015-04-21 14:46:53.875 111 12501.52 228.88 54632.15 88888.00 2015-04-21 14:46:54.000 111 12501.50 228.82 54632.15 88888.00 2015-04-21 14:46:54.125 111 12501.45 228.85 54632.15 88888.00 2015-04-21 14:46:54.250 111 12501.48 228.88 54632.20 88888.00 2015-04-21 14:46:54.375 111 12501.52 228.88 54632.18 88888.00 2015-04-21 14:46:54.500 111 12501.52 228.88 54632.22 88888.00 2015-04-21 14:46:54.625 111 12501.50 228.90 54632.22 88888.00 2015-04-21 14:46:54.750 111 12501.48 228.93 54632.22 88888.00 2015-04-21 14:46:54.875 111 12501.45 228.93 54632.25 88888.00 2015-04-21 14:46:55.000 111 12501.48 228.93 54632.25 88888.00 2015-04-21 14:46:55.125 111 12501.50 228.95 54632.28 88888.00 2015-04-21 14:46:55.250 111 12501.45 228.93 54632.28 88888.00 2015-04-21 14:46:55.375 111 12501.45 228.95 54632.28 88888.00 2015-04-21 14:46:55.500 111 12501.45 228.97 54632.28 88888.00 2015-04-21 14:46:55.625 111 12501.40 228.97 54632.30 88888.00 2015-04-21 14:46:55.750 111 12501.42 228.95 54632.32 88888.00 2015-04-21 14:46:55.875 111 12501.45 228.97 54632.35 88888.00 2015-04-21 14:46:56.000 111 12501.45 229.00 54632.32 88888.00 2015-04-21 14:46:56.125 111 12501.40 228.97 54632.32 88888.00 2015-04-21 14:46:56.250 111 12501.35 229.00 54632.35 88888.00 2015-04-21 14:46:56.375 111 12501.38 228.97 54632.38 88888.00 2015-04-21 14:46:56.500 111 12501.35 229.00 54632.40 88888.00 2015-04-21 14:46:56.625 111 12501.33 229.00 54632.40 88888.00 2015-04-21 14:46:56.750 111 12501.30 229.00 54632.40 88888.00 2015-04-21 14:46:56.875 111 12501.30 229.03 54632.40 88888.00 2015-04-21 14:46:57.000 111 12501.27 229.03 54632.43 88888.00 2015-04-21 14:46:57.125 111 12501.25 229.03 54632.40 88888.00 2015-04-21 14:46:57.250 111 12501.25 229.00 54632.43 88888.00 2015-04-21 14:46:57.375 111 12501.23 229.05 54632.43 88888.00 2015-04-21 14:46:57.500 111 12501.23 229.05 54632.43 88888.00 2015-04-21 14:46:57.625 111 12501.25 229.05 54632.45 88888.00 2015-04-21 14:46:57.750 111 12501.30 229.03 54632.47 88888.00 2015-04-21 14:46:57.875 111 12501.17 229.03 54632.47 88888.00 2015-04-21 14:46:58.000 111 12501.12 229.03 54632.47 88888.00 2015-04-21 14:46:58.125 111 12501.08 229.03 54632.50 88888.00 2015-04-21 14:46:58.250 111 12501.05 229.00 54632.50 88888.00 2015-04-21 14:46:58.375 111 12501.05 229.00 54632.53 88888.00 2015-04-21 14:46:58.500 111 12501.05 229.03 54632.53 88888.00 2015-04-21 14:46:58.625 111 12501.00 229.00 54632.53 88888.00 2015-04-21 14:46:58.750 111 12500.98 229.00 54632.53 88888.00 2015-04-21 14:46:58.875 111 12501.05 229.00 54632.53 88888.00 2015-04-21 14:46:59.000 111 12501.02 229.00 54632.55 88888.00 2015-04-21 14:46:59.125 111 12500.98 229.03 54632.57 88888.00 2015-04-21 14:46:59.250 111 12500.90 228.97 54632.57 88888.00 2015-04-21 14:46:59.375 111 12500.92 228.97 54632.60 88888.00 2015-04-21 14:46:59.500 111 12500.92 228.97 54632.62 88888.00 2015-04-21 14:46:59.625 111 12500.90 229.00 54632.65 88888.00 2015-04-21 14:46:59.750 111 12500.88 229.00 54632.68 88888.00 2015-04-21 14:46:59.875 111 12500.85 229.00 54632.68 88888.00 2015-04-21 14:47:00.000 111 12500.85 228.97 54632.68 88888.00 2015-04-21 14:47:00.125 111 12500.90 228.97 54632.68 88888.00 2015-04-21 14:47:00.250 111 12500.85 228.95 54632.70 88888.00 2015-04-21 14:47:00.375 111 12500.85 228.95 54632.70 88888.00 2015-04-21 14:47:00.500 111 12500.83 228.95 54632.72 88888.00 2015-04-21 14:47:00.625 111 12500.88 228.93 54632.70 88888.00 2015-04-21 14:47:00.750 111 12500.88 228.90 54632.70 88888.00 2015-04-21 14:47:00.875 111 12500.85 228.88 54632.72 88888.00 2015-04-21 14:47:01.000 111 12500.80 228.88 54632.72 88888.00 2015-04-21 14:47:01.125 111 12500.73 228.90 54632.75 88888.00 2015-04-21 14:47:01.250 111 12500.67 228.85 54632.72 88888.00 2015-04-21 14:47:01.375 111 12500.67 228.85 54632.75 88888.00 2015-04-21 14:47:01.500 111 12500.75 228.82 54632.75 88888.00 2015-04-21 14:47:01.625 111 12500.77 228.88 54632.75 88888.00 2015-04-21 14:47:01.750 111 12500.73 228.88 54632.78 88888.00 2015-04-21 14:47:01.875 111 12500.65 228.82 54632.75 88888.00 2015-04-21 14:47:02.000 111 12500.65 228.80 54632.75 88888.00 2015-04-21 14:47:02.125 111 12500.73 228.80 54632.78 88888.00 2015-04-21 14:47:02.250 111 12500.70 228.80 54632.78 88888.00 2015-04-21 14:47:02.375 111 12500.60 228.80 54632.80 88888.00 2015-04-21 14:47:02.500 111 12500.60 228.78 54632.80 88888.00 2015-04-21 14:47:02.625 111 12500.67 228.78 54632.78 88888.00 2015-04-21 14:47:02.750 111 12500.70 228.78 54632.80 88888.00 2015-04-21 14:47:02.875 111 12500.60 228.78 54632.80 88888.00 2015-04-21 14:47:03.000 111 12500.58 228.78 54632.82 88888.00 2015-04-21 14:47:03.125 111 12500.62 228.75 54632.82 88888.00 2015-04-21 14:47:03.250 111 12500.67 228.72 54632.82 88888.00 2015-04-21 14:47:03.375 111 12500.65 228.72 54632.82 88888.00 2015-04-21 14:47:03.500 111 12500.65 228.68 54632.82 88888.00 2015-04-21 14:47:03.625 111 12500.70 228.70 54632.82 88888.00 2015-04-21 14:47:03.750 111 12500.65 228.72 54632.82 88888.00 2015-04-21 14:47:03.875 111 12500.62 228.70 54632.85 88888.00 2015-04-21 14:47:04.000 111 12500.60 228.70 54632.85 88888.00 2015-04-21 14:47:04.125 111 12500.60 228.72 54632.90 88888.00 2015-04-21 14:47:04.250 111 12500.60 228.72 54632.88 88888.00 2015-04-21 14:47:04.375 111 12500.65 228.70 54632.88 88888.00 2015-04-21 14:47:04.500 111 12500.65 228.68 54632.85 88888.00 2015-04-21 14:47:04.625 111 12500.65 228.68 54632.88 88888.00 2015-04-21 14:47:04.750 111 12500.67 228.65 54632.93 88888.00 2015-04-21 14:47:04.875 111 12500.75 228.68 54632.93 88888.00 2015-04-21 14:47:05.000 111 12500.73 228.65 54632.90 88888.00 2015-04-21 14:47:05.125 111 12500.67 228.65 54632.93 88888.00 2015-04-21 14:47:05.250 111 12500.62 228.62 54632.95 88888.00 2015-04-21 14:47:05.375 111 12500.60 228.62 54632.95 88888.00 2015-04-21 14:47:05.500 111 12500.67 228.65 54632.95 88888.00 2015-04-21 14:47:05.625 111 12500.73 228.65 54632.93 88888.00 2015-04-21 14:47:05.750 111 12500.70 228.65 54632.93 88888.00 2015-04-21 14:47:05.875 111 12500.70 228.65 54632.93 88888.00 2015-04-21 14:47:06.000 111 12500.67 228.60 54632.90 88888.00 2015-04-21 14:47:06.125 111 12500.62 228.60 54632.95 88888.00 2015-04-21 14:47:06.250 111 12500.67 228.57 54632.95 88888.00 2015-04-21 14:47:06.375 111 12500.77 228.60 54632.97 88888.00 2015-04-21 14:47:06.500 111 12500.77 228.60 54632.97 88888.00 2015-04-21 14:47:06.625 111 12500.77 228.62 54632.97 88888.00 2015-04-21 14:47:06.750 111 12500.77 228.60 54633.00 88888.00 2015-04-21 14:47:06.875 111 12500.80 228.60 54632.97 88888.00 2015-04-21 14:47:07.000 111 12500.77 228.57 54632.97 88888.00 2015-04-21 14:47:07.125 111 12500.73 228.57 54632.97 88888.00 2015-04-21 14:47:07.250 111 12500.77 228.57 54633.05 88888.00 2015-04-21 14:47:07.375 111 12500.77 228.57 54633.00 88888.00 2015-04-21 14:47:07.500 111 12500.77 228.57 54633.03 88888.00 2015-04-21 14:47:07.625 111 12500.83 228.57 54633.03 88888.00 2015-04-21 14:47:07.750 111 12500.88 228.55 54633.03 88888.00 2015-04-21 14:47:07.875 111 12500.95 228.57 54633.00 88888.00 2015-04-21 14:47:08.000 111 12500.95 228.55 54633.00 88888.00 2015-04-21 14:47:08.125 111 12500.98 228.55 54633.03 88888.00 2015-04-21 14:47:08.250 111 12501.02 228.55 54633.00 88888.00 2015-04-21 14:47:08.375 111 12501.02 228.53 54633.00 88888.00 2015-04-21 14:47:08.500 111 12501.05 228.55 54633.03 88888.00 2015-04-21 14:47:08.625 111 12501.02 228.53 54633.03 88888.00 2015-04-21 14:47:08.750 111 12501.10 228.53 54633.00 88888.00 2015-04-21 14:47:08.875 111 12501.08 228.50 54633.03 88888.00 2015-04-21 14:47:09.000 111 12501.12 228.50 54633.00 88888.00 2015-04-21 14:47:09.125 111 12501.20 228.53 54633.00 88888.00 2015-04-21 14:47:09.250 111 12501.23 228.53 54633.03 88888.00 2015-04-21 14:47:09.375 111 12501.30 228.55 54633.05 88888.00 2015-04-21 14:47:09.500 111 12501.33 228.55 54633.03 88888.00 2015-04-21 14:47:09.625 111 12501.33 228.55 54633.05 88888.00 2015-04-21 14:47:09.750 111 12501.35 228.53 54633.05 88888.00 2015-04-21 14:47:09.875 111 12501.27 228.50 54633.03 88888.00 2015-04-21 14:47:10.000 111 12501.30 228.55 54633.05 88888.00 2015-04-21 14:47:10.125 111 12501.40 228.55 54633.05 88888.00 2015-04-21 14:47:10.250 111 12501.38 228.53 54633.03 88888.00 2015-04-21 14:47:10.375 111 12501.42 228.50 54633.03 88888.00 2015-04-21 14:47:10.500 111 12501.45 228.47 54633.05 88888.00 2015-04-21 14:47:10.625 111 12501.50 228.50 54633.05 88888.00 2015-04-21 14:47:10.750 111 12501.58 228.53 54633.05 88888.00 2015-04-21 14:47:10.875 111 12501.55 228.50 54633.03 88888.00 2015-04-21 14:47:11.000 111 12501.55 228.50 54633.03 88888.00 2015-04-21 14:47:11.125 111 12501.58 228.50 54633.05 88888.00 2015-04-21 14:47:11.250 111 12501.60 228.47 54633.05 88888.00 2015-04-21 14:47:11.375 111 12501.65 228.53 54633.07 88888.00 2015-04-21 14:47:11.500 111 12501.77 228.53 54633.07 88888.00 2015-04-21 14:47:11.625 111 12501.80 228.57 54633.05 88888.00 2015-04-21 14:47:11.750 111 12501.80 228.55 54633.05 88888.00 2015-04-21 14:47:11.875 111 12501.80 228.53 54633.07 88888.00 2015-04-21 14:47:12.000 111 12501.77 228.53 54633.05 88888.00 2015-04-21 14:47:12.125 111 12501.75 228.55 54633.05 88888.00 2015-04-21 14:47:12.250 111 12501.88 228.57 54633.05 88888.00 2015-04-21 14:47:12.375 111 12501.90 228.55 54633.03 88888.00 2015-04-21 14:47:12.500 111 12501.85 228.53 54633.05 88888.00 2015-04-21 14:47:12.625 111 12501.85 228.53 54633.03 88888.00 2015-04-21 14:47:12.750 111 12501.92 228.53 54633.05 88888.00 2015-04-21 14:47:12.875 111 12501.92 228.53 54633.07 88888.00 2015-04-21 14:47:13.000 111 12502.02 228.53 54633.07 88888.00 2015-04-21 14:47:13.125 111 12502.08 228.55 54633.07 88888.00 2015-04-21 14:47:13.250 111 12502.05 228.57 54633.07 88888.00 2015-04-21 14:47:13.375 111 12502.10 228.57 54633.07 88888.00 2015-04-21 14:47:13.500 111 12502.17 228.57 54633.07 88888.00 2015-04-21 14:47:13.625 111 12502.23 228.55 54633.07 88888.00 2015-04-21 14:47:13.750 111 12502.23 228.57 54633.10 88888.00 2015-04-21 14:47:13.875 111 12502.20 228.55 54633.10 88888.00 2015-04-21 14:47:14.000 111 12502.27 228.53 54633.10 88888.00 2015-04-21 14:47:14.125 111 12502.33 228.53 54633.10 88888.00 2015-04-21 14:47:14.250 111 12502.33 228.55 54633.12 88888.00 2015-04-21 14:47:14.375 111 12502.35 228.55 54633.10 88888.00 2015-04-21 14:47:14.500 111 12502.40 228.55 54633.10 88888.00 2015-04-21 14:47:14.625 111 12502.42 228.53 54633.10 88888.00 2015-04-21 14:47:14.750 111 12502.42 228.55 54633.10 88888.00 2015-04-21 14:47:14.875 111 12502.38 228.53 54633.10 88888.00 2015-04-21 14:47:15.000 111 12502.40 228.55 54633.12 88888.00 2015-04-21 14:47:15.125 111 12502.42 228.53 54633.12 88888.00 2015-04-21 14:47:15.250 111 12502.45 228.50 54633.12 88888.00 2015-04-21 14:47:15.375 111 12502.45 228.50 54633.15 88888.00 2015-04-21 14:47:15.500 111 12502.40 228.53 54633.18 88888.00 2015-04-21 14:47:15.625 111 12502.42 228.53 54633.18 88888.00 2015-04-21 14:47:15.750 111 12502.55 228.50 54633.15 88888.00 2015-04-21 14:47:15.875 111 12502.52 228.47 54633.12 88888.00 2015-04-21 14:47:16.000 111 12502.50 228.47 54633.18 88888.00 2015-04-21 14:47:16.125 111 12502.55 228.50 54633.18 88888.00 2015-04-21 14:47:16.250 111 12502.50 228.45 54633.15 88888.00 2015-04-21 14:47:16.375 111 12502.50 228.43 54633.18 88888.00 2015-04-21 14:47:16.500 111 12502.50 228.43 54633.15 88888.00 2015-04-21 14:47:16.625 111 12502.45 228.45 54633.20 88888.00 2015-04-21 14:47:16.750 111 12502.45 228.47 54633.22 88888.00 2015-04-21 14:47:16.875 111 12502.45 228.43 54633.22 88888.00 2015-04-21 14:47:17.000 111 12502.40 228.38 54633.20 88888.00 2015-04-21 14:47:17.125 111 12502.45 228.43 54633.25 88888.00 2015-04-21 14:47:17.250 111 12502.45 228.35 54633.28 88888.00 2015-04-21 14:47:17.375 111 12502.42 228.38 54633.28 88888.00 2015-04-21 14:47:17.500 111 12502.42 228.38 54633.28 88888.00 2015-04-21 14:47:17.625 111 12502.45 228.38 54633.30 88888.00 2015-04-21 14:47:17.750 111 12502.35 228.35 54633.30 88888.00 2015-04-21 14:47:17.875 111 12502.30 228.35 54633.32 88888.00 2015-04-21 14:47:18.000 111 12502.30 228.35 54633.35 88888.00 2015-04-21 14:47:18.125 111 12502.33 228.32 54633.38 88888.00 2015-04-21 14:47:18.250 111 12502.27 228.28 54633.40 88888.00 2015-04-21 14:47:18.375 111 12502.25 228.25 54633.38 88888.00 2015-04-21 14:47:18.500 111 12502.23 228.22 54633.38 88888.00 2015-04-21 14:47:18.625 111 12502.23 228.22 54633.43 88888.00 2015-04-21 14:47:18.750 111 12502.17 228.22 54633.45 88888.00 2015-04-21 14:47:18.875 111 12502.12 228.20 54633.45 88888.00 2015-04-21 14:47:19.000 111 12502.17 228.20 54633.47 88888.00 2015-04-21 14:47:19.125 111 12502.15 228.18 54633.53 88888.00 2015-04-21 14:47:19.250 111 12502.05 228.10 54633.53 88888.00 2015-04-21 14:47:19.375 111 12502.02 228.10 54633.55 88888.00 2015-04-21 14:47:19.500 111 12501.90 228.12 54633.55 88888.00 2015-04-21 14:47:19.625 111 12501.88 228.10 54633.57 88888.00 2015-04-21 14:47:19.750 111 12501.85 228.07 54633.57 88888.00 2015-04-21 14:47:19.875 111 12501.75 228.07 54633.57 88888.00 2015-04-21 14:47:20.000 111 12501.67 228.03 54633.60 88888.00 2015-04-21 14:47:20.125 111 12501.62 228.03 54633.68 88888.00 2015-04-21 14:47:20.250 111 12501.60 228.00 54633.70 88888.00 2015-04-21 14:47:20.375 111 12501.60 228.00 54633.68 88888.00 2015-04-21 14:47:20.500 111 12501.60 227.97 54633.68 88888.00 2015-04-21 14:47:20.625 111 12501.50 227.95 54633.68 88888.00 2015-04-21 14:47:20.750 111 12501.45 227.95 54633.70 88888.00 2015-04-21 14:47:20.875 111 12501.35 227.93 54633.72 88888.00 2015-04-21 14:47:21.000 111 12501.23 227.90 54633.72 88888.00 2015-04-21 14:47:21.125 111 12501.20 227.88 54633.78 88888.00 2015-04-21 14:47:21.250 111 12501.12 227.80 54633.82 88888.00 2015-04-21 14:47:21.375 111 12501.12 227.82 54633.82 88888.00 2015-04-21 14:47:21.500 111 12501.17 227.80 54633.85 88888.00 2015-04-21 14:47:21.625 111 12501.17 227.78 54633.85 88888.00 2015-04-21 14:47:21.750 111 12501.15 227.75 54633.88 88888.00 2015-04-21 14:47:21.875 111 12501.08 227.70 54633.90 88888.00 2015-04-21 14:47:22.000 111 12500.98 227.70 54633.93 88888.00 2015-04-21 14:47:22.125 111 12500.98 227.65 54633.95 88888.00 2015-04-21 14:47:22.250 111 12500.85 227.65 54634.00 88888.00 2015-04-21 14:47:22.375 111 12500.75 227.62 54634.03 88888.00 2015-04-21 14:47:22.500 111 12500.65 227.60 54634.03 88888.00 2015-04-21 14:47:22.625 111 12500.62 227.57 54634.03 88888.00 2015-04-21 14:47:22.750 111 12500.62 227.55 54634.05 88888.00 2015-04-21 14:47:22.875 111 12500.62 227.53 54634.10 88888.00 2015-04-21 14:47:23.000 111 12500.55 227.50 54634.15 88888.00 2015-04-21 14:47:23.125 111 12500.45 227.47 54634.18 88888.00 2015-04-21 14:47:23.250 111 12500.25 227.45 54634.20 88888.00 2015-04-21 14:47:23.375 111 12500.23 227.45 54634.22 88888.00 2015-04-21 14:47:23.500 111 12500.15 227.43 54634.25 88888.00 2015-04-21 14:47:23.625 111 12500.10 227.35 54634.28 88888.00 2015-04-21 14:47:23.750 111 12500.10 227.32 54634.28 88888.00 2015-04-21 14:47:23.875 111 12500.12 227.35 54634.30 88888.00 2015-04-21 14:47:24.000 111 12500.05 227.32 54634.32 88888.00 2015-04-21 14:47:24.125 111 12499.98 227.28 54634.35 88888.00 2015-04-21 14:47:24.250 111 12499.90 227.25 54634.35 88888.00 2015-04-21 14:47:24.375 111 12499.88 227.25 54634.32 88888.00 2015-04-21 14:47:24.500 111 12499.80 227.22 54634.35 88888.00 2015-04-21 14:47:24.625 111 12499.80 227.18 54634.35 88888.00 2015-04-21 14:47:24.750 111 12499.75 227.15 54634.38 88888.00 2015-04-21 14:47:24.875 111 12499.77 227.15 54634.40 88888.00 2015-04-21 14:47:25.000 111 12499.70 227.15 54634.40 88888.00 2015-04-21 14:47:25.125 111 12499.52 227.15 54634.40 88888.00 2015-04-21 14:47:25.250 111 12499.45 227.10 54634.43 88888.00 2015-04-21 14:47:25.375 111 12499.40 227.07 54634.43 88888.00 2015-04-21 14:47:25.500 111 12499.40 227.07 54634.43 88888.00 2015-04-21 14:47:25.625 111 12499.35 227.07 54634.45 88888.00 2015-04-21 14:47:25.750 111 12499.33 227.03 54634.45 88888.00 2015-04-21 14:47:25.875 111 12499.27 226.97 54634.47 88888.00 2015-04-21 14:47:26.000 111 12499.23 226.97 54634.53 88888.00 2015-04-21 14:47:26.125 111 12499.17 226.97 54634.53 88888.00 2015-04-21 14:47:26.250 111 12499.12 226.95 54634.55 88888.00 2015-04-21 14:47:26.375 111 12499.15 226.95 54634.57 88888.00 2015-04-21 14:47:26.500 111 12499.12 226.95 54634.60 88888.00 2015-04-21 14:47:26.625 111 12499.08 226.93 54634.60 88888.00 2015-04-21 14:47:26.750 111 12498.98 226.90 54634.60 88888.00 2015-04-21 14:47:26.875 111 12498.92 226.90 54634.60 88888.00 2015-04-21 14:47:27.000 111 12498.92 226.90 54634.57 88888.00 2015-04-21 14:47:27.125 111 12498.88 226.93 54634.62 88888.00 2015-04-21 14:47:27.250 111 12498.80 226.88 54634.62 88888.00 2015-04-21 14:47:27.375 111 12498.80 226.88 54634.62 88888.00 2015-04-21 14:47:27.500 111 12498.80 226.88 54634.65 88888.00 2015-04-21 14:47:27.625 111 12498.83 226.88 54634.62 88888.00 2015-04-21 14:47:27.750 111 12498.83 226.88 54634.62 88888.00 2015-04-21 14:47:27.875 111 12498.75 226.93 54634.65 88888.00 2015-04-21 14:47:28.000 111 12498.73 226.90 54634.65 88888.00 2015-04-21 14:47:28.125 111 12498.73 226.88 54634.65 88888.00 2015-04-21 14:47:28.250 111 12498.70 226.88 54634.68 88888.00 2015-04-21 14:47:28.375 111 12498.67 226.90 54634.65 88888.00 2015-04-21 14:47:28.500 111 12498.65 226.90 54634.65 88888.00 2015-04-21 14:47:28.625 111 12498.65 226.93 54634.65 88888.00 2015-04-21 14:47:28.750 111 12498.67 226.93 54634.68 88888.00 2015-04-21 14:47:28.875 111 12498.65 226.93 54634.70 88888.00 2015-04-21 14:47:29.000 111 12498.65 226.90 54634.68 88888.00 2015-04-21 14:47:29.125 111 12498.65 226.90 54634.70 88888.00 2015-04-21 14:47:29.250 111 12498.62 226.93 54634.70 88888.00 2015-04-21 14:47:29.375 111 12498.62 226.93 54634.75 88888.00 2015-04-21 14:47:29.500 111 12498.55 226.93 54634.75 88888.00 2015-04-21 14:47:29.625 111 12498.55 226.93 54634.72 88888.00 2015-04-21 14:47:29.750 111 12498.58 226.95 54634.72 88888.00 2015-04-21 14:47:29.875 111 12498.55 226.95 54634.72 88888.00 2015-04-21 14:47:30.000 111 12498.52 226.97 54634.72 88888.00 2015-04-21 14:47:30.125 111 12498.58 227.00 54634.72 88888.00 2015-04-21 14:47:30.250 111 12498.55 226.97 54634.72 88888.00 2015-04-21 14:47:30.375 111 12498.58 226.97 54634.72 88888.00 2015-04-21 14:47:30.500 111 12498.58 227.00 54634.72 88888.00 2015-04-21 14:47:30.625 111 12498.60 227.03 54634.72 88888.00 2015-04-21 14:47:30.750 111 12498.52 227.05 54634.75 88888.00 2015-04-21 14:47:30.875 111 12498.45 227.07 54634.72 88888.00 2015-04-21 14:47:31.000 111 12498.48 227.10 54634.72 88888.00 2015-04-21 14:47:31.125 111 12498.50 227.12 54634.75 88888.00 2015-04-21 14:47:31.250 111 12498.45 227.10 54634.72 88888.00 2015-04-21 14:47:31.375 111 12498.42 227.10 54634.70 88888.00 2015-04-21 14:47:31.500 111 12498.50 227.15 54634.70 88888.00 2015-04-21 14:47:31.625 111 12498.55 227.18 54634.72 88888.00 2015-04-21 14:47:31.750 111 12498.52 227.22 54634.70 88888.00 2015-04-21 14:47:31.875 111 12498.50 227.22 54634.70 88888.00 2015-04-21 14:47:32.000 111 12498.48 227.22 54634.70 88888.00 2015-04-21 14:47:32.125 111 12498.48 227.22 54634.70 88888.00 2015-04-21 14:47:32.250 111 12498.50 227.25 54634.70 88888.00 2015-04-21 14:47:32.375 111 12498.58 227.32 54634.68 88888.00 2015-04-21 14:47:32.500 111 12498.58 227.32 54634.70 88888.00 2015-04-21 14:47:32.625 111 12498.52 227.30 54634.68 88888.00 2015-04-21 14:47:32.750 111 12498.50 227.32 54634.68 88888.00 2015-04-21 14:47:32.875 111 12498.52 227.38 54634.65 88888.00 2015-04-21 14:47:33.000 111 12498.55 227.45 54634.65 88888.00 2015-04-21 14:47:33.125 111 12498.58 227.47 54634.68 88888.00 2015-04-21 14:47:33.250 111 12498.52 227.47 54634.65 88888.00 2015-04-21 14:47:33.375 111 12498.58 227.50 54634.62 88888.00 2015-04-21 14:47:33.500 111 12498.65 227.55 54634.62 88888.00 2015-04-21 14:47:33.625 111 12498.65 227.57 54634.62 88888.00 2015-04-21 14:47:33.750 111 12498.65 227.57 54634.60 88888.00 2015-04-21 14:47:33.875 111 12498.67 227.60 54634.62 88888.00 2015-04-21 14:47:34.000 111 12498.70 227.62 54634.60 88888.00 2015-04-21 14:47:34.125 111 12498.73 227.65 54634.60 88888.00 2015-04-21 14:47:34.250 111 12498.80 227.68 54634.60 88888.00 2015-04-21 14:47:34.375 111 12498.90 227.70 54634.60 88888.00 2015-04-21 14:47:34.500 111 12498.90 227.72 54634.57 88888.00 2015-04-21 14:47:34.625 111 12498.90 227.75 54634.57 88888.00 2015-04-21 14:47:34.750 111 12498.83 227.80 54634.60 88888.00 2015-04-21 14:47:34.875 111 12498.83 227.82 54634.57 88888.00 2015-04-21 14:47:35.000 111 12498.88 227.82 54634.55 88888.00 2015-04-21 14:47:35.125 111 12498.88 227.85 54634.55 88888.00 2015-04-21 14:47:35.250 111 12498.83 227.85 54634.55 88888.00 2015-04-21 14:47:35.375 111 12498.85 227.90 54634.57 88888.00 2015-04-21 14:47:35.500 111 12498.85 227.93 54634.57 88888.00 2015-04-21 14:47:35.625 111 12498.88 227.93 54634.55 88888.00 2015-04-21 14:47:35.750 111 12498.90 227.93 54634.55 88888.00 2015-04-21 14:47:35.875 111 12498.88 227.93 54634.55 88888.00 2015-04-21 14:47:36.000 111 12498.95 227.97 54634.55 88888.00 2015-04-21 14:47:36.125 111 12498.98 228.00 54634.57 88888.00 2015-04-21 14:47:36.250 111 12498.98 228.00 54634.55 88888.00 2015-04-21 14:47:36.375 111 12498.98 227.97 54634.55 88888.00 2015-04-21 14:47:36.500 111 12499.00 228.00 54634.57 88888.00 2015-04-21 14:47:36.625 111 12499.02 228.03 54634.53 88888.00 2015-04-21 14:47:36.750 111 12499.05 228.05 54634.53 88888.00 2015-04-21 14:47:36.875 111 12499.12 228.05 54634.55 88888.00 2015-04-21 14:47:37.000 111 12499.17 228.05 54634.55 88888.00 2015-04-21 14:47:37.125 111 12499.20 228.07 54634.55 88888.00 2015-04-21 14:47:37.250 111 12499.23 228.07 54634.53 88888.00 2015-04-21 14:47:37.375 111 12499.20 228.07 54634.53 88888.00 2015-04-21 14:47:37.500 111 12499.15 228.05 54634.55 88888.00 2015-04-21 14:47:37.625 111 12499.17 228.05 54634.55 88888.00 2015-04-21 14:47:37.750 111 12499.23 228.12 54634.55 88888.00 2015-04-21 14:47:37.875 111 12499.25 228.18 54634.57 88888.00 2015-04-21 14:47:38.000 111 12499.33 228.15 54634.55 88888.00 2015-04-21 14:47:38.125 111 12499.35 228.12 54634.55 88888.00 2015-04-21 14:47:38.250 111 12499.35 228.15 54634.57 88888.00 2015-04-21 14:47:38.375 111 12499.35 228.15 54634.55 88888.00 2015-04-21 14:47:38.500 111 12499.30 228.12 54634.55 88888.00 2015-04-21 14:47:38.625 111 12499.30 228.12 54634.55 88888.00 2015-04-21 14:47:38.750 111 12499.38 228.15 54634.55 88888.00 2015-04-21 14:47:38.875 111 12499.40 228.15 54634.55 88888.00 2015-04-21 14:47:39.000 111 12499.42 228.15 54634.55 88888.00 2015-04-21 14:47:39.125 111 12499.42 228.15 54634.57 88888.00 2015-04-21 14:47:39.250 111 12499.42 228.22 54634.60 88888.00 2015-04-21 14:47:39.375 111 12499.55 228.22 54634.62 88888.00 2015-04-21 14:47:39.500 111 12499.58 228.20 54634.57 88888.00 2015-04-21 14:47:39.625 111 12499.52 228.20 54634.60 88888.00 2015-04-21 14:47:39.750 111 12499.50 228.18 54634.60 88888.00 2015-04-21 14:47:39.875 111 12499.50 228.18 54634.57 88888.00 2015-04-21 14:47:40.000 111 12499.48 228.15 54634.57 88888.00 2015-04-21 14:47:40.125 111 12499.50 228.18 54634.57 88888.00 2015-04-21 14:47:40.250 111 12499.55 228.22 54634.60 88888.00 2015-04-21 14:47:40.375 111 12499.55 228.20 54634.57 88888.00 2015-04-21 14:47:40.500 111 12499.55 228.18 54634.60 88888.00 2015-04-21 14:47:40.625 111 12499.55 228.20 54634.60 88888.00 2015-04-21 14:47:40.750 111 12499.52 228.20 54634.60 88888.00 2015-04-21 14:47:40.875 111 12499.48 228.22 54634.60 88888.00 2015-04-21 14:47:41.000 111 12499.45 228.20 54634.60 88888.00 2015-04-21 14:47:41.125 111 12499.52 228.22 54634.62 88888.00 2015-04-21 14:47:41.250 111 12499.55 228.20 54634.62 88888.00 2015-04-21 14:47:41.375 111 12499.55 228.20 54634.60 88888.00 2015-04-21 14:47:41.500 111 12499.50 228.20 54634.62 88888.00 2015-04-21 14:47:41.625 111 12499.52 228.20 54634.62 88888.00 2015-04-21 14:47:41.750 111 12499.55 228.20 54634.62 88888.00 2015-04-21 14:47:41.875 111 12499.50 228.18 54634.62 88888.00 2015-04-21 14:47:42.000 111 12499.50 228.18 54634.65 88888.00 2015-04-21 14:47:42.125 111 12499.55 228.20 54634.65 88888.00 2015-04-21 14:47:42.250 111 12499.60 228.18 54634.70 88888.00 2015-04-21 14:47:42.375 111 12499.60 228.18 54634.68 88888.00 2015-04-21 14:47:42.500 111 12499.52 228.15 54634.68 88888.00 2015-04-21 14:47:42.625 111 12499.50 228.12 54634.70 88888.00 2015-04-21 14:47:42.750 111 12499.55 228.15 54634.72 88888.00 2015-04-21 14:47:42.875 111 12499.55 228.20 54634.72 88888.00 2015-04-21 14:47:43.000 111 12499.45 228.15 54634.72 88888.00 2015-04-21 14:47:43.125 111 12499.40 228.15 54634.72 88888.00 2015-04-21 14:47:43.250 111 12499.40 228.18 54634.75 88888.00 2015-04-21 14:47:43.375 111 12499.42 228.15 54634.75 88888.00 2015-04-21 14:47:43.500 111 12499.33 228.15 54634.72 88888.00 2015-04-21 14:47:43.625 111 12499.25 228.15 54634.70 88888.00 2015-04-21 14:47:43.750 111 12499.27 228.12 54634.72 88888.00 2015-04-21 14:47:43.875 111 12499.33 228.10 54634.75 88888.00 2015-04-21 14:47:44.000 111 12499.33 228.10 54634.75 88888.00 2015-04-21 14:47:44.125 111 12499.33 228.10 54634.78 88888.00 2015-04-21 14:47:44.250 111 12499.35 228.07 54634.78 88888.00 2015-04-21 14:47:44.375 111 12499.30 228.07 54634.80 88888.00 2015-04-21 14:47:44.500 111 12499.25 228.05 54634.80 88888.00 2015-04-21 14:47:44.625 111 12499.25 228.05 54634.80 88888.00 2015-04-21 14:47:44.750 111 12499.33 228.05 54634.85 88888.00 2015-04-21 14:47:44.875 111 12499.30 228.05 54634.85 88888.00 2015-04-21 14:47:45.000 111 12499.20 228.03 54634.82 88888.00 2015-04-21 14:47:45.125 111 12499.17 228.03 54634.88 88888.00 2015-04-21 14:47:45.250 111 12499.17 228.03 54634.88 88888.00 2015-04-21 14:47:45.375 111 12499.15 228.00 54634.90 88888.00 2015-04-21 14:47:45.500 111 12499.12 228.00 54634.90 88888.00 2015-04-21 14:47:45.625 111 12499.12 228.03 54634.93 88888.00 2015-04-21 14:47:45.750 111 12499.10 228.00 54634.95 88888.00 2015-04-21 14:47:45.875 111 12499.00 227.97 54634.93 88888.00 2015-04-21 14:47:46.000 111 12498.95 227.95 54634.93 88888.00 2015-04-21 14:47:46.125 111 12498.92 227.95 54634.95 88888.00 2015-04-21 14:47:46.250 111 12498.95 227.97 54635.00 88888.00 2015-04-21 14:47:46.375 111 12498.90 227.95 54634.97 88888.00 2015-04-21 14:47:46.500 111 12498.80 227.93 54634.95 88888.00 2015-04-21 14:47:46.625 111 12498.77 227.93 54634.95 88888.00 2015-04-21 14:47:46.750 111 12498.80 227.93 54634.93 88888.00 2015-04-21 14:47:46.875 111 12498.75 227.90 54634.97 88888.00 2015-04-21 14:47:47.000 111 12498.75 227.90 54635.00 88888.00 2015-04-21 14:47:47.125 111 12498.77 227.88 54635.03 88888.00 2015-04-21 14:47:47.250 111 12498.75 227.88 54635.03 88888.00 2015-04-21 14:47:47.375 111 12498.73 227.88 54635.05 88888.00 2015-04-21 14:47:47.500 111 12498.70 227.85 54635.05 88888.00 2015-04-21 14:47:47.625 111 12498.60 227.85 54635.03 88888.00 2015-04-21 14:47:47.750 111 12498.58 227.85 54635.03 88888.00 2015-04-21 14:47:47.875 111 12498.58 227.88 54635.03 88888.00 2015-04-21 14:47:48.000 111 12498.48 227.85 54635.03 88888.00 2015-04-21 14:47:48.125 111 12498.45 227.85 54635.05 88888.00 2015-04-21 14:47:48.250 111 12498.45 227.82 54635.07 88888.00 2015-04-21 14:47:48.375 111 12498.48 227.85 54635.05 88888.00 2015-04-21 14:47:48.500 111 12498.42 227.85 54635.07 88888.00 2015-04-21 14:47:48.625 111 12498.38 227.82 54635.05 88888.00 2015-04-21 14:47:48.750 111 12498.35 227.80 54635.10 88888.00 2015-04-21 14:47:48.875 111 12498.30 227.78 54635.12 88888.00 2015-04-21 14:47:49.000 111 12498.38 227.78 54635.10 88888.00 2015-04-21 14:47:49.125 111 12498.35 227.75 54635.10 88888.00 2015-04-21 14:47:49.250 111 12498.25 227.78 54635.12 88888.00 2015-04-21 14:47:49.375 111 12498.17 227.75 54635.15 88888.00 2015-04-21 14:47:49.500 111 12498.17 227.70 54635.15 88888.00 2015-04-21 14:47:49.625 111 12498.20 227.72 54635.18 88888.00 2015-04-21 14:47:49.750 111 12498.15 227.68 54635.18 88888.00 2015-04-21 14:47:49.875 111 12498.02 227.68 54635.15 88888.00 2015-04-21 14:47:50.000 111 12498.02 227.65 54635.12 88888.00 2015-04-21 14:47:50.125 111 12498.05 227.65 54635.12 88888.00 2015-04-21 14:47:50.250 111 12498.05 227.68 54635.15 88888.00 2015-04-21 14:47:50.375 111 12498.02 227.65 54635.18 88888.00 2015-04-21 14:47:50.500 111 12497.98 227.57 54635.15 88888.00 2015-04-21 14:47:50.625 111 12497.95 227.57 54635.18 88888.00 2015-04-21 14:47:50.750 111 12497.90 227.60 54635.18 88888.00 2015-04-21 14:47:50.875 111 12497.85 227.55 54635.15 88888.00 2015-04-21 14:47:51.000 111 12497.85 227.53 54635.18 88888.00 2015-04-21 14:47:51.125 111 12497.85 227.53 54635.18 88888.00 2015-04-21 14:47:51.250 111 12497.83 227.47 54635.18 88888.00 2015-04-21 14:47:51.375 111 12497.83 227.47 54635.18 88888.00 2015-04-21 14:47:51.500 111 12497.80 227.47 54635.15 88888.00 2015-04-21 14:47:51.625 111 12497.80 227.47 54635.15 88888.00 2015-04-21 14:47:51.750 111 12497.77 227.47 54635.15 88888.00 2015-04-21 14:47:51.875 111 12497.70 227.40 54635.18 88888.00 2015-04-21 14:47:52.000 111 12497.73 227.43 54635.18 88888.00 2015-04-21 14:47:52.125 111 12497.75 227.38 54635.18 88888.00 2015-04-21 14:47:52.250 111 12497.73 227.35 54635.18 88888.00 2015-04-21 14:47:52.375 111 12497.73 227.35 54635.18 88888.00 2015-04-21 14:47:52.500 111 12497.67 227.38 54635.18 88888.00 2015-04-21 14:47:52.625 111 12497.77 227.40 54635.20 88888.00 2015-04-21 14:47:52.750 111 12497.83 227.40 54635.20 88888.00 2015-04-21 14:47:52.875 111 12497.80 227.40 54635.22 88888.00 2015-04-21 14:47:53.000 111 12497.67 227.35 54635.20 88888.00 2015-04-21 14:47:53.125 111 12497.62 227.32 54635.20 88888.00 2015-04-21 14:47:53.250 111 12497.67 227.32 54635.22 88888.00 2015-04-21 14:47:53.375 111 12497.73 227.30 54635.22 88888.00 2015-04-21 14:47:53.500 111 12497.65 227.30 54635.20 88888.00 2015-04-21 14:47:53.625 111 12497.58 227.30 54635.20 88888.00 2015-04-21 14:47:53.750 111 12497.55 227.30 54635.22 88888.00 2015-04-21 14:47:53.875 111 12497.55 227.30 54635.22 88888.00 2015-04-21 14:47:54.000 111 12497.55 227.28 54635.22 88888.00 2015-04-21 14:47:54.125 111 12497.62 227.28 54635.22 88888.00 2015-04-21 14:47:54.250 111 12497.62 227.28 54635.22 88888.00 2015-04-21 14:47:54.375 111 12497.58 227.28 54635.20 88888.00 2015-04-21 14:47:54.500 111 12497.48 227.25 54635.20 88888.00 2015-04-21 14:47:54.625 111 12497.52 227.25 54635.22 88888.00 2015-04-21 14:47:54.750 111 12497.55 227.25 54635.25 88888.00 2015-04-21 14:47:54.875 111 12497.60 227.25 54635.22 88888.00 2015-04-21 14:47:55.000 111 12497.60 227.25 54635.20 88888.00 2015-04-21 14:47:55.125 111 12497.60 227.22 54635.20 88888.00 2015-04-21 14:47:55.250 111 12497.62 227.20 54635.20 88888.00 2015-04-21 14:47:55.375 111 12497.65 227.22 54635.22 88888.00 2015-04-21 14:47:55.500 111 12497.62 227.25 54635.20 88888.00 2015-04-21 14:47:55.625 111 12497.62 227.22 54635.20 88888.00 2015-04-21 14:47:55.750 111 12497.65 227.22 54635.18 88888.00 2015-04-21 14:47:55.875 111 12497.65 227.22 54635.18 88888.00 2015-04-21 14:47:56.000 111 12497.65 227.25 54635.18 88888.00 2015-04-21 14:47:56.125 111 12497.75 227.25 54635.18 88888.00 2015-04-21 14:47:56.250 111 12497.73 227.22 54635.15 88888.00 2015-04-21 14:47:56.375 111 12497.65 227.22 54635.15 88888.00 2015-04-21 14:47:56.500 111 12497.60 227.22 54635.18 88888.00 2015-04-21 14:47:56.625 111 12497.65 227.20 54635.18 88888.00 2015-04-21 14:47:56.750 111 12497.73 227.22 54635.20 88888.00 2015-04-21 14:47:56.875 111 12497.73 227.25 54635.20 88888.00 2015-04-21 14:47:57.000 111 12497.70 227.22 54635.15 88888.00 2015-04-21 14:47:57.125 111 12497.73 227.25 54635.12 88888.00 2015-04-21 14:47:57.250 111 12497.67 227.25 54635.12 88888.00 2015-04-21 14:47:57.375 111 12497.73 227.28 54635.12 88888.00 2015-04-21 14:47:57.500 111 12497.75 227.28 54635.12 88888.00 2015-04-21 14:47:57.625 111 12497.75 227.28 54635.10 88888.00 2015-04-21 14:47:57.750 111 12497.80 227.28 54635.07 88888.00 2015-04-21 14:47:57.875 111 12497.75 227.28 54635.07 88888.00 2015-04-21 14:47:58.000 111 12497.80 227.30 54635.07 88888.00 2015-04-21 14:47:58.125 111 12497.88 227.30 54635.10 88888.00 2015-04-21 14:47:58.250 111 12497.85 227.30 54635.12 88888.00 2015-04-21 14:47:58.375 111 12497.85 227.32 54635.15 88888.00 2015-04-21 14:47:58.500 111 12497.85 227.32 54635.15 88888.00 2015-04-21 14:47:58.625 111 12497.85 227.30 54635.12 88888.00 2015-04-21 14:47:58.750 111 12497.90 227.32 54635.15 88888.00 2015-04-21 14:47:58.875 111 12497.90 227.38 54635.15 88888.00 2015-04-21 14:47:59.000 111 12497.88 227.38 54635.12 88888.00 2015-04-21 14:47:59.125 111 12497.88 227.38 54635.10 88888.00 2015-04-21 14:47:59.250 111 12497.85 227.38 54635.10 88888.00 2015-04-21 14:47:59.375 111 12497.90 227.40 54635.10 88888.00 2015-04-21 14:47:59.500 111 12497.92 227.43 54635.12 88888.00 2015-04-21 14:47:59.625 111 12497.88 227.43 54635.07 88888.00 2015-04-21 14:47:59.750 111 12497.80 227.40 54635.05 88888.00 2015-04-21 14:47:59.875 111 12497.88 227.43 54635.05 88888.00 2015-04-21 14:48:00.000 111 12497.92 227.43 54635.05 88888.00 2015-04-21 14:48:00.125 111 12497.83 227.43 54635.07 88888.00 2015-04-21 14:48:00.250 111 12497.83 227.45 54635.10 88888.00 2015-04-21 14:48:00.375 111 12497.90 227.47 54635.07 88888.00 2015-04-21 14:48:00.500 111 12497.83 227.50 54635.07 88888.00 2015-04-21 14:48:00.625 111 12497.80 227.50 54635.07 88888.00 2015-04-21 14:48:00.750 111 12497.80 227.50 54635.07 88888.00 2015-04-21 14:48:00.875 111 12497.83 227.50 54635.07 88888.00 2015-04-21 14:48:01.000 111 12497.88 227.50 54635.03 88888.00 2015-04-21 14:48:01.125 111 12497.90 227.53 54635.07 88888.00 2015-04-21 14:48:01.250 111 12497.83 227.55 54635.10 88888.00 2015-04-21 14:48:01.375 111 12497.77 227.57 54635.10 88888.00 2015-04-21 14:48:01.500 111 12497.77 227.55 54635.07 88888.00 2015-04-21 14:48:01.625 111 12497.80 227.55 54635.05 88888.00 2015-04-21 14:48:01.750 111 12497.83 227.57 54635.07 88888.00 2015-04-21 14:48:01.875 111 12497.83 227.62 54635.10 88888.00 2015-04-21 14:48:02.000 111 12497.83 227.60 54635.07 88888.00 2015-04-21 14:48:02.125 111 12497.83 227.60 54635.07 88888.00 2015-04-21 14:48:02.250 111 12497.77 227.60 54635.07 88888.00 2015-04-21 14:48:02.375 111 12497.73 227.62 54635.07 88888.00 2015-04-21 14:48:02.500 111 12497.73 227.65 54635.05 88888.00 2015-04-21 14:48:02.625 111 12497.77 227.62 54635.07 88888.00 2015-04-21 14:48:02.750 111 12497.80 227.65 54635.07 88888.00 2015-04-21 14:48:02.875 111 12497.83 227.70 54635.10 88888.00 2015-04-21 14:48:03.000 111 12497.85 227.68 54635.05 88888.00 2015-04-21 14:48:03.125 111 12497.85 227.70 54635.10 88888.00 2015-04-21 14:48:03.250 111 12497.83 227.72 54635.10 88888.00 2015-04-21 14:48:03.375 111 12497.77 227.72 54635.12 88888.00 2015-04-21 14:48:03.500 111 12497.77 227.72 54635.07 88888.00 2015-04-21 14:48:03.625 111 12497.75 227.72 54635.05 88888.00 2015-04-21 14:48:03.750 111 12497.75 227.78 54635.07 88888.00 2015-04-21 14:48:03.875 111 12497.77 227.78 54635.10 88888.00 2015-04-21 14:48:04.000 111 12497.70 227.80 54635.12 88888.00 2015-04-21 14:48:04.125 111 12497.67 227.80 54635.15 88888.00 2015-04-21 14:48:04.250 111 12497.70 227.75 54635.12 88888.00 2015-04-21 14:48:04.375 111 12497.75 227.78 54635.10 88888.00 2015-04-21 14:48:04.500 111 12497.75 227.78 54635.10 88888.00 2015-04-21 14:48:04.625 111 12497.70 227.80 54635.10 88888.00 2015-04-21 14:48:04.750 111 12497.67 227.80 54635.12 88888.00 2015-04-21 14:48:04.875 111 12497.70 227.78 54635.12 88888.00 2015-04-21 14:48:05.000 111 12497.73 227.80 54635.10 88888.00 2015-04-21 14:48:05.125 111 12497.70 227.85 54635.12 88888.00 2015-04-21 14:48:05.250 111 12497.62 227.82 54635.12 88888.00 2015-04-21 14:48:05.375 111 12497.65 227.85 54635.12 88888.00 2015-04-21 14:48:05.500 111 12497.62 227.88 54635.12 88888.00 2015-04-21 14:48:05.625 111 12497.62 227.88 54635.10 88888.00 2015-04-21 14:48:05.750 111 12497.67 227.90 54635.15 88888.00 2015-04-21 14:48:05.875 111 12497.73 227.88 54635.20 88888.00 2015-04-21 14:48:06.000 111 12497.70 227.88 54635.20 88888.00 2015-04-21 14:48:06.125 111 12497.67 227.90 54635.18 88888.00 2015-04-21 14:48:06.250 111 12497.60 227.90 54635.18 88888.00 2015-04-21 14:48:06.375 111 12497.60 227.90 54635.18 88888.00 2015-04-21 14:48:06.500 111 12497.62 227.95 54635.20 88888.00 2015-04-21 14:48:06.625 111 12497.58 227.95 54635.18 88888.00 2015-04-21 14:48:06.750 111 12497.60 227.95 54635.18 88888.00 2015-04-21 14:48:06.875 111 12497.65 227.97 54635.18 88888.00 2015-04-21 14:48:07.000 111 12497.62 227.97 54635.18 88888.00 2015-04-21 14:48:07.125 111 12497.62 228.00 54635.18 88888.00 2015-04-21 14:48:07.250 111 12497.60 228.00 54635.20 88888.00 2015-04-21 14:48:07.375 111 12497.62 228.03 54635.20 88888.00 2015-04-21 14:48:07.500 111 12497.52 228.03 54635.20 88888.00 2015-04-21 14:48:07.625 111 12497.48 228.05 54635.20 88888.00 2015-04-21 14:48:07.750 111 12497.45 228.03 54635.20 88888.00 2015-04-21 14:48:07.875 111 12497.48 228.05 54635.20 88888.00 2015-04-21 14:48:08.000 111 12497.50 228.07 54635.20 88888.00 2015-04-21 14:48:08.125 111 12497.55 228.10 54635.20 88888.00 2015-04-21 14:48:08.250 111 12497.48 228.12 54635.22 88888.00 2015-04-21 14:48:08.375 111 12497.48 228.12 54635.22 88888.00 2015-04-21 14:48:08.500 111 12497.45 228.10 54635.20 88888.00 2015-04-21 14:48:08.625 111 12497.42 228.12 54635.20 88888.00 2015-04-21 14:48:08.750 111 12497.35 228.12 54635.20 88888.00 2015-04-21 14:48:08.875 111 12497.33 228.15 54635.20 88888.00 2015-04-21 14:48:09.000 111 12497.33 228.20 54635.22 88888.00 2015-04-21 14:48:09.125 111 12497.35 228.20 54635.22 88888.00 2015-04-21 14:48:09.250 111 12497.30 228.22 54635.22 88888.00 2015-04-21 14:48:09.375 111 12497.38 228.28 54635.22 88888.00 2015-04-21 14:48:09.500 111 12497.35 228.28 54635.22 88888.00 2015-04-21 14:48:09.625 111 12497.30 228.25 54635.22 88888.00 2015-04-21 14:48:09.750 111 12497.27 228.25 54635.22 88888.00 2015-04-21 14:48:09.875 111 12497.33 228.25 54635.22 88888.00 2015-04-21 14:48:10.000 111 12497.27 228.28 54635.20 88888.00 2015-04-21 14:48:10.125 111 12497.27 228.28 54635.20 88888.00 2015-04-21 14:48:10.250 111 12497.33 228.30 54635.25 88888.00 2015-04-21 14:48:10.375 111 12497.30 228.32 54635.20 88888.00 2015-04-21 14:48:10.500 111 12497.25 228.30 54635.20 88888.00 2015-04-21 14:48:10.625 111 12497.20 228.30 54635.22 88888.00 2015-04-21 14:48:10.750 111 12497.23 228.32 54635.25 88888.00 2015-04-21 14:48:10.875 111 12497.30 228.35 54635.28 88888.00 2015-04-21 14:48:11.000 111 12497.33 228.38 54635.28 88888.00 2015-04-21 14:48:11.125 111 12497.27 228.38 54635.28 88888.00 2015-04-21 14:48:11.250 111 12497.23 228.40 54635.28 88888.00 2015-04-21 14:48:11.375 111 12497.23 228.43 54635.30 88888.00 2015-04-21 14:48:11.500 111 12497.23 228.43 54635.28 88888.00 2015-04-21 14:48:11.625 111 12497.20 228.43 54635.28 88888.00 2015-04-21 14:48:11.750 111 12497.20 228.43 54635.28 88888.00 2015-04-21 14:48:11.875 111 12497.20 228.45 54635.28 88888.00 2015-04-21 14:48:12.000 111 12497.20 228.43 54635.25 88888.00 2015-04-21 14:48:12.125 111 12497.20 228.43 54635.28 88888.00 2015-04-21 14:48:12.250 111 12497.15 228.47 54635.28 88888.00 2015-04-21 14:48:12.375 111 12497.08 228.47 54635.28 88888.00 2015-04-21 14:48:12.500 111 12497.05 228.47 54635.28 88888.00 2015-04-21 14:48:12.625 111 12497.02 228.47 54635.28 88888.00 2015-04-21 14:48:12.750 111 12497.05 228.50 54635.28 88888.00 2015-04-21 14:48:12.875 111 12497.02 228.50 54635.30 88888.00 2015-04-21 14:48:13.000 111 12497.00 228.50 54635.30 88888.00 2015-04-21 14:48:13.125 111 12497.00 228.50 54635.32 88888.00 2015-04-21 14:48:13.250 111 12496.92 228.53 54635.32 88888.00 2015-04-21 14:48:13.375 111 12496.95 228.57 54635.35 88888.00 2015-04-21 14:48:13.500 111 12496.90 228.57 54635.30 88888.00 2015-04-21 14:48:13.625 111 12496.90 228.57 54635.30 88888.00 2015-04-21 14:48:13.750 111 12496.92 228.57 54635.32 88888.00 2015-04-21 14:48:13.875 111 12496.92 228.55 54635.32 88888.00 2015-04-21 14:48:14.000 111 12496.88 228.57 54635.30 88888.00 2015-04-21 14:48:14.125 111 12496.85 228.57 54635.30 88888.00 2015-04-21 14:48:14.250 111 12496.83 228.55 54635.30 88888.00 2015-04-21 14:48:14.375 111 12496.83 228.60 54635.32 88888.00 2015-04-21 14:48:14.500 111 12496.88 228.62 54635.35 88888.00 2015-04-21 14:48:14.625 111 12496.85 228.62 54635.35 88888.00 2015-04-21 14:48:14.750 111 12496.80 228.62 54635.35 88888.00 2015-04-21 14:48:14.875 111 12496.83 228.62 54635.35 88888.00 2015-04-21 14:48:15.000 111 12496.83 228.60 54635.35 88888.00 2015-04-21 14:48:15.125 111 12496.80 228.62 54635.35 88888.00 2015-04-21 14:48:15.250 111 12496.75 228.65 54635.35 88888.00 2015-04-21 14:48:15.375 111 12496.75 228.62 54635.35 88888.00 2015-04-21 14:48:15.500 111 12496.77 228.62 54635.35 88888.00 2015-04-21 14:48:15.625 111 12496.73 228.65 54635.35 88888.00 2015-04-21 14:48:15.750 111 12496.70 228.68 54635.35 88888.00 2015-04-21 14:48:15.875 111 12496.65 228.65 54635.35 88888.00 2015-04-21 14:48:16.000 111 12496.65 228.65 54635.35 88888.00 2015-04-21 14:48:16.125 111 12496.65 228.65 54635.38 88888.00 2015-04-21 14:48:16.250 111 12496.58 228.65 54635.43 88888.00 2015-04-21 14:48:16.375 111 12496.52 228.65 54635.38 88888.00 2015-04-21 14:48:16.500 111 12496.48 228.62 54635.32 88888.00 2015-04-21 14:48:16.625 111 12496.52 228.65 54635.38 88888.00 2015-04-21 14:48:16.750 111 12496.58 228.68 54635.40 88888.00 2015-04-21 14:48:16.875 111 12496.62 228.65 54635.43 88888.00 2015-04-21 14:48:17.000 111 12496.65 228.62 54635.40 88888.00 2015-04-21 14:48:17.125 111 12496.58 228.65 54635.43 88888.00 2015-04-21 14:48:17.250 111 12496.48 228.68 54635.47 88888.00 2015-04-21 14:48:17.375 111 12496.42 228.68 54635.47 88888.00 2015-04-21 14:48:17.500 111 12496.42 228.68 54635.47 88888.00 2015-04-21 14:48:17.625 111 12496.38 228.65 54635.47 88888.00 2015-04-21 14:48:17.750 111 12496.35 228.65 54635.45 88888.00 2015-04-21 14:48:17.875 111 12496.33 228.65 54635.45 88888.00 2015-04-21 14:48:18.000 111 12496.25 228.65 54635.47 88888.00 2015-04-21 14:48:18.125 111 12496.25 228.65 54635.47 88888.00 2015-04-21 14:48:18.250 111 12496.30 228.65 54635.47 88888.00 2015-04-21 14:48:18.375 111 12496.27 228.68 54635.50 88888.00 2015-04-21 14:48:18.500 111 12496.23 228.62 54635.47 88888.00 2015-04-21 14:48:18.625 111 12496.17 228.62 54635.47 88888.00 2015-04-21 14:48:18.750 111 12496.15 228.62 54635.47 88888.00 2015-04-21 14:48:18.875 111 12496.20 228.62 54635.47 88888.00 2015-04-21 14:48:19.000 111 12496.15 228.60 54635.47 88888.00 2015-04-21 14:48:19.125 111 12496.12 228.62 54635.53 88888.00 2015-04-21 14:48:19.250 111 12496.15 228.62 54635.53 88888.00 2015-04-21 14:48:19.375 111 12496.20 228.57 54635.50 88888.00 2015-04-21 14:48:19.500 111 12496.15 228.57 54635.47 88888.00 2015-04-21 14:48:19.625 111 12496.15 228.60 54635.47 88888.00 2015-04-21 14:48:19.750 111 12496.10 228.55 54635.50 88888.00 2015-04-21 14:48:19.875 111 12496.05 228.55 54635.50 88888.00 2015-04-21 14:48:20.000 111 12495.98 228.53 54635.47 88888.00 2015-04-21 14:48:20.125 111 12495.98 228.55 54635.50 88888.00 2015-04-21 14:48:20.250 111 12496.00 228.55 54635.53 88888.00 2015-04-21 14:48:20.375 111 12496.08 228.57 54635.50 88888.00 2015-04-21 14:48:20.500 111 12495.98 228.57 54635.53 88888.00 2015-04-21 14:48:20.625 111 12495.85 228.53 54635.53 88888.00 2015-04-21 14:48:20.750 111 12495.90 228.50 54635.50 88888.00 2015-04-21 14:48:20.875 111 12495.98 228.53 54635.50 88888.00 2015-04-21 14:48:21.000 111 12495.98 228.53 54635.50 88888.00 2015-04-21 14:48:21.125 111 12495.92 228.53 54635.53 88888.00 2015-04-21 14:48:21.250 111 12495.85 228.53 54635.50 88888.00 2015-04-21 14:48:21.375 111 12495.80 228.57 54635.50 88888.00 2015-04-21 14:48:21.500 111 12495.77 228.53 54635.50 88888.00 2015-04-21 14:48:21.625 111 12495.80 228.50 54635.53 88888.00 2015-04-21 14:48:21.750 111 12495.85 228.53 54635.53 88888.00 2015-04-21 14:48:21.875 111 12495.83 228.55 54635.53 88888.00 2015-04-21 14:48:22.000 111 12495.77 228.55 54635.53 88888.00 2015-04-21 14:48:22.125 111 12495.73 228.53 54635.50 88888.00 2015-04-21 14:48:22.250 111 12495.75 228.50 54635.50 88888.00 2015-04-21 14:48:22.375 111 12495.75 228.53 54635.50 88888.00 2015-04-21 14:48:22.500 111 12495.65 228.55 54635.50 88888.00 2015-04-21 14:48:22.625 111 12495.67 228.60 54635.50 88888.00 2015-04-21 14:48:22.750 111 12495.73 228.57 54635.50 88888.00 2015-04-21 14:48:22.875 111 12495.67 228.57 54635.50 88888.00 2015-04-21 14:48:23.000 111 12495.67 228.57 54635.53 88888.00 2015-04-21 14:48:23.125 111 12495.75 228.57 54635.57 88888.00 2015-04-21 14:48:23.250 111 12495.75 228.55 54635.55 88888.00 2015-04-21 14:48:23.375 111 12495.70 228.53 54635.53 88888.00 2015-04-21 14:48:23.500 111 12495.67 228.55 54635.53 88888.00 2015-04-21 14:48:23.625 111 12495.62 228.57 54635.50 88888.00 2015-04-21 14:48:23.750 111 12495.65 228.60 54635.50 88888.00 2015-04-21 14:48:23.875 111 12495.73 228.62 54635.53 88888.00 2015-04-21 14:48:24.000 111 12495.73 228.65 54635.50 88888.00 2015-04-21 14:48:24.125 111 12495.67 228.65 54635.53 88888.00 2015-04-21 14:48:24.250 111 12495.65 228.68 54635.55 88888.00 2015-04-21 14:48:24.375 111 12495.65 228.68 54635.53 88888.00 2015-04-21 14:48:24.500 111 12495.62 228.70 54635.55 88888.00 2015-04-21 14:48:24.625 111 12495.58 228.70 54635.53 88888.00 2015-04-21 14:48:24.750 111 12495.60 228.68 54635.55 88888.00 2015-04-21 14:48:24.875 111 12495.60 228.70 54635.57 88888.00 2015-04-21 14:48:25.000 111 12495.58 228.72 54635.55 88888.00 2015-04-21 14:48:25.125 111 12495.50 228.72 54635.57 88888.00 2015-04-21 14:48:25.250 111 12495.52 228.70 54635.55 88888.00 2015-04-21 14:48:25.375 111 12495.58 228.75 54635.57 88888.00 2015-04-21 14:48:25.500 111 12495.62 228.75 54635.57 88888.00 2015-04-21 14:48:25.625 111 12495.62 228.78 54635.57 88888.00 2015-04-21 14:48:25.750 111 12495.58 228.80 54635.53 88888.00 2015-04-21 14:48:25.875 111 12495.62 228.80 54635.53 88888.00 2015-04-21 14:48:26.000 111 12495.67 228.82 54635.53 88888.00 2015-04-21 14:48:26.125 111 12495.60 228.82 54635.55 88888.00 2015-04-21 14:48:26.250 111 12495.55 228.82 54635.55 88888.00 2015-04-21 14:48:26.375 111 12495.58 228.85 54635.50 88888.00 2015-04-21 14:48:26.500 111 12495.58 228.88 54635.50 88888.00 2015-04-21 14:48:26.625 111 12495.55 228.90 54635.53 88888.00 2015-04-21 14:48:26.750 111 12495.62 228.90 54635.53 88888.00 2015-04-21 14:48:26.875 111 12495.62 228.93 54635.53 88888.00 2015-04-21 14:48:27.000 111 12495.62 228.97 54635.53 88888.00 2015-04-21 14:48:27.125 111 12495.65 229.03 54635.53 88888.00 2015-04-21 14:48:27.250 111 12495.67 229.07 54635.55 88888.00 2015-04-21 14:48:27.375 111 12495.65 229.10 54635.53 88888.00 2015-04-21 14:48:27.500 111 12495.60 229.07 54635.47 88888.00 2015-04-21 14:48:27.625 111 12495.60 229.07 54635.47 88888.00 2015-04-21 14:48:27.750 111 12495.58 229.12 54635.50 88888.00 2015-04-21 14:48:27.875 111 12495.62 229.12 54635.50 88888.00 2015-04-21 14:48:28.000 111 12495.62 229.15 54635.50 88888.00 2015-04-21 14:48:28.125 111 12495.58 229.15 54635.53 88888.00 2015-04-21 14:48:28.250 111 12495.50 229.20 54635.53 88888.00 2015-04-21 14:48:28.375 111 12495.52 229.28 54635.53 88888.00 2015-04-21 14:48:28.500 111 12495.55 229.28 54635.50 88888.00 2015-04-21 14:48:28.625 111 12495.60 229.28 54635.53 88888.00 2015-04-21 14:48:28.750 111 12495.65 229.30 54635.53 88888.00 2015-04-21 14:48:28.875 111 12495.65 229.32 54635.53 88888.00 2015-04-21 14:48:29.000 111 12495.70 229.38 54635.50 88888.00 2015-04-21 14:48:29.125 111 12495.73 229.43 54635.53 88888.00 2015-04-21 14:48:29.250 111 12495.62 229.43 54635.53 88888.00 2015-04-21 14:48:29.375 111 12495.62 229.45 54635.53 88888.00 2015-04-21 14:48:29.500 111 12495.55 229.45 54635.50 88888.00 2015-04-21 14:48:29.625 111 12495.60 229.45 54635.47 88888.00 2015-04-21 14:48:29.750 111 12495.58 229.50 54635.47 88888.00 2015-04-21 14:48:29.875 111 12495.58 229.53 54635.47 88888.00 2015-04-21 14:48:30.000 111 12495.55 229.53 54635.45 88888.00 2015-04-21 14:48:30.125 111 12495.55 229.53 54635.47 88888.00 2015-04-21 14:48:30.250 111 12495.50 229.53 54635.50 88888.00 2015-04-21 14:48:30.375 111 12495.50 229.55 54635.53 88888.00 2015-04-21 14:48:30.500 111 12495.40 229.57 54635.50 88888.00 2015-04-21 14:48:30.625 111 12495.45 229.60 54635.50 88888.00 2015-04-21 14:48:30.750 111 12495.48 229.65 54635.50 88888.00 2015-04-21 14:48:30.875 111 12495.50 229.68 54635.50 88888.00 2015-04-21 14:48:31.000 111 12495.58 229.70 54635.47 88888.00 2015-04-21 14:48:31.125 111 12495.60 229.70 54635.50 88888.00 2015-04-21 14:48:31.250 111 12495.55 229.72 54635.53 88888.00 2015-04-21 14:48:31.375 111 12495.52 229.72 54635.53 88888.00 2015-04-21 14:48:31.500 111 12495.50 229.78 54635.53 88888.00 2015-04-21 14:48:31.625 111 12495.50 229.82 54635.55 88888.00 2015-04-21 14:48:31.750 111 12495.42 229.82 54635.53 88888.00 2015-04-21 14:48:31.875 111 12495.42 229.85 54635.55 88888.00 2015-04-21 14:48:32.000 111 12495.42 229.85 54635.55 88888.00 2015-04-21 14:48:32.125 111 12495.40 229.90 54635.55 88888.00 2015-04-21 14:48:32.250 111 12495.42 229.95 54635.55 88888.00 2015-04-21 14:48:32.375 111 12495.42 229.95 54635.55 88888.00 2015-04-21 14:48:32.500 111 12495.40 229.97 54635.53 88888.00 2015-04-21 14:48:32.625 111 12495.42 230.00 54635.53 88888.00 2015-04-21 14:48:32.750 111 12495.42 230.00 54635.53 88888.00 2015-04-21 14:48:32.875 111 12495.48 230.03 54635.53 88888.00 2015-04-21 14:48:33.000 111 12495.38 230.07 54635.53 88888.00 2015-04-21 14:48:33.125 111 12495.38 230.10 54635.55 88888.00 2015-04-21 14:48:33.250 111 12495.33 230.12 54635.53 88888.00 2015-04-21 14:48:33.375 111 12495.30 230.12 54635.50 88888.00 2015-04-21 14:48:33.500 111 12495.27 230.12 54635.50 88888.00 2015-04-21 14:48:33.625 111 12495.23 230.15 54635.53 88888.00 2015-04-21 14:48:33.750 111 12495.23 230.20 54635.53 88888.00 2015-04-21 14:48:33.875 111 12495.23 230.22 54635.50 88888.00 2015-04-21 14:48:34.000 111 12495.27 230.25 54635.50 88888.00 2015-04-21 14:48:34.125 111 12495.27 230.28 54635.50 88888.00 2015-04-21 14:48:34.250 111 12495.25 230.28 54635.53 88888.00 2015-04-21 14:48:34.375 111 12495.27 230.28 54635.50 88888.00 2015-04-21 14:48:34.500 111 12495.23 230.30 54635.50 88888.00 2015-04-21 14:48:34.625 111 12495.27 230.32 54635.50 88888.00 2015-04-21 14:48:34.750 111 12495.27 230.40 54635.55 88888.00 2015-04-21 14:48:34.875 111 12495.25 230.40 54635.53 88888.00 2015-04-21 14:48:35.000 111 12495.23 230.38 54635.50 88888.00 2015-04-21 14:48:35.125 111 12495.27 230.40 54635.50 88888.00 2015-04-21 14:48:35.250 111 12495.23 230.43 54635.53 88888.00 2015-04-21 14:48:35.375 111 12495.23 230.45 54635.55 88888.00 2015-04-21 14:48:35.500 111 12495.20 230.45 54635.50 88888.00 2015-04-21 14:48:35.625 111 12495.17 230.47 54635.50 88888.00 2015-04-21 14:48:35.750 111 12495.17 230.53 54635.50 88888.00 2015-04-21 14:48:35.875 111 12495.23 230.53 54635.50 88888.00 2015-04-21 14:48:36.000 111 12495.25 230.50 54635.50 88888.00 2015-04-21 14:48:36.125 111 12495.23 230.53 54635.50 88888.00 2015-04-21 14:48:36.250 111 12495.17 230.57 54635.53 88888.00 2015-04-21 14:48:36.375 111 12495.15 230.60 54635.53 88888.00 2015-04-21 14:48:36.500 111 12495.15 230.60 54635.53 88888.00 2015-04-21 14:48:36.625 111 12495.15 230.62 54635.53 88888.00 2015-04-21 14:48:36.750 111 12495.20 230.65 54635.53 88888.00 2015-04-21 14:48:36.875 111 12495.25 230.65 54635.53 88888.00 2015-04-21 14:48:37.000 111 12495.23 230.68 54635.47 88888.00 2015-04-21 14:48:37.125 111 12495.17 230.70 54635.45 88888.00 2015-04-21 14:48:37.250 111 12495.10 230.70 54635.45 88888.00 2015-04-21 14:48:37.375 111 12495.15 230.72 54635.45 88888.00 2015-04-21 14:48:37.500 111 12495.17 230.75 54635.43 88888.00 2015-04-21 14:48:37.625 111 12495.10 230.75 54635.45 88888.00 2015-04-21 14:48:37.750 111 12495.08 230.78 54635.45 88888.00 2015-04-21 14:48:37.875 111 12495.10 230.82 54635.45 88888.00 2015-04-21 14:48:38.000 111 12495.12 230.85 54635.45 88888.00 2015-04-21 14:48:38.125 111 12495.08 230.85 54635.43 88888.00 2015-04-21 14:48:38.250 111 12495.05 230.85 54635.45 88888.00 2015-04-21 14:48:38.375 111 12495.08 230.90 54635.43 88888.00 2015-04-21 14:48:38.500 111 12495.10 230.93 54635.45 88888.00 2015-04-21 14:48:38.625 111 12495.12 230.93 54635.45 88888.00 2015-04-21 14:48:38.750 111 12495.15 230.95 54635.47 88888.00 2015-04-21 14:48:38.875 111 12495.15 230.95 54635.47 88888.00 2015-04-21 14:48:39.000 111 12495.12 230.95 54635.47 88888.00 2015-04-21 14:48:39.125 111 12495.02 230.97 54635.47 88888.00 2015-04-21 14:48:39.250 111 12494.98 231.00 54635.50 88888.00 2015-04-21 14:48:39.375 111 12494.92 231.05 54635.50 88888.00 2015-04-21 14:48:39.500 111 12494.98 231.07 54635.50 88888.00 2015-04-21 14:48:39.625 111 12495.05 231.10 54635.50 88888.00 2015-04-21 14:48:39.750 111 12495.02 231.10 54635.53 88888.00 2015-04-21 14:48:39.875 111 12494.98 231.10 54635.53 88888.00 2015-04-21 14:48:40.000 111 12494.98 231.10 54635.50 88888.00 2015-04-21 14:48:40.125 111 12495.00 231.15 54635.50 88888.00 2015-04-21 14:48:40.250 111 12494.98 231.15 54635.47 88888.00 2015-04-21 14:48:40.375 111 12494.95 231.15 54635.47 88888.00 2015-04-21 14:48:40.500 111 12494.88 231.18 54635.50 88888.00 2015-04-21 14:48:40.625 111 12494.90 231.18 54635.47 88888.00 2015-04-21 14:48:40.750 111 12494.95 231.22 54635.47 88888.00 2015-04-21 14:48:40.875 111 12494.92 231.25 54635.47 88888.00 2015-04-21 14:48:41.000 111 12494.88 231.25 54635.47 88888.00 2015-04-21 14:48:41.125 111 12494.85 231.28 54635.50 88888.00 2015-04-21 14:48:41.250 111 12494.83 231.28 54635.50 88888.00 2015-04-21 14:48:41.375 111 12494.83 231.30 54635.50 88888.00 2015-04-21 14:48:41.500 111 12494.85 231.35 54635.53 88888.00 2015-04-21 14:48:41.625 111 12494.85 231.35 54635.53 88888.00 2015-04-21 14:48:41.750 111 12494.83 231.32 54635.50 88888.00 2015-04-21 14:48:41.875 111 12494.70 231.35 54635.50 88888.00 2015-04-21 14:48:42.000 111 12494.65 231.40 54635.53 88888.00 2015-04-21 14:48:42.125 111 12494.65 231.38 54635.53 88888.00 2015-04-21 14:48:42.250 111 12494.65 231.38 54635.55 88888.00 2015-04-21 14:48:42.375 111 12494.65 231.40 54635.55 88888.00 2015-04-21 14:48:42.500 111 12494.70 231.45 54635.55 88888.00 2015-04-21 14:48:42.625 111 12494.67 231.45 54635.53 88888.00 2015-04-21 14:48:42.750 111 12494.60 231.45 54635.53 88888.00 2015-04-21 14:48:42.875 111 12494.65 231.50 54635.55 88888.00 2015-04-21 14:48:43.000 111 12494.62 231.47 54635.55 88888.00 2015-04-21 14:48:43.125 111 12494.58 231.50 54635.57 88888.00 2015-04-21 14:48:43.250 111 12494.55 231.53 54635.55 88888.00 2015-04-21 14:48:43.375 111 12494.50 231.55 54635.55 88888.00 2015-04-21 14:48:43.500 111 12494.48 231.57 54635.55 88888.00 2015-04-21 14:48:43.625 111 12494.45 231.57 54635.55 88888.00 2015-04-21 14:48:43.750 111 12494.45 231.60 54635.55 88888.00 2015-04-21 14:48:43.875 111 12494.45 231.60 54635.57 88888.00 2015-04-21 14:48:44.000 111 12494.42 231.65 54635.57 88888.00 2015-04-21 14:48:44.125 111 12494.35 231.68 54635.57 88888.00 2015-04-21 14:48:44.250 111 12494.35 231.68 54635.57 88888.00 2015-04-21 14:48:44.375 111 12494.40 231.65 54635.55 88888.00 2015-04-21 14:48:44.500 111 12494.42 231.65 54635.57 88888.00 2015-04-21 14:48:44.625 111 12494.40 231.68 54635.60 88888.00 2015-04-21 14:48:44.750 111 12494.35 231.68 54635.62 88888.00 2015-04-21 14:48:44.875 111 12494.40 231.68 54635.62 88888.00 2015-04-21 14:48:45.000 111 12494.40 231.68 54635.60 88888.00 2015-04-21 14:48:45.125 111 12494.35 231.70 54635.60 88888.00 2015-04-21 14:48:45.250 111 12494.33 231.70 54635.62 88888.00 2015-04-21 14:48:45.375 111 12494.38 231.72 54635.65 88888.00 2015-04-21 14:48:45.500 111 12494.33 231.75 54635.62 88888.00 2015-04-21 14:48:45.625 111 12494.33 231.75 54635.62 88888.00 2015-04-21 14:48:45.750 111 12494.38 231.78 54635.65 88888.00 2015-04-21 14:48:45.875 111 12494.35 231.80 54635.65 88888.00 2015-04-21 14:48:46.000 111 12494.30 231.80 54635.65 88888.00 2015-04-21 14:48:46.125 111 12494.30 231.82 54635.65 88888.00 2015-04-21 14:48:46.250 111 12494.30 231.80 54635.68 88888.00 2015-04-21 14:48:46.375 111 12494.27 231.80 54635.65 88888.00 2015-04-21 14:48:46.500 111 12494.25 231.80 54635.62 88888.00 2015-04-21 14:48:46.625 111 12494.20 231.80 54635.65 88888.00 2015-04-21 14:48:46.750 111 12494.15 231.80 54635.65 88888.00 2015-04-21 14:48:46.875 111 12494.12 231.82 54635.65 88888.00 2015-04-21 14:48:47.000 111 12494.17 231.85 54635.65 88888.00 2015-04-21 14:48:47.125 111 12494.20 231.88 54635.60 88888.00 2015-04-21 14:48:47.250 111 12494.15 231.85 54635.60 88888.00 2015-04-21 14:48:47.375 111 12494.15 231.85 54635.60 88888.00 2015-04-21 14:48:47.500 111 12494.10 231.88 54635.62 88888.00 2015-04-21 14:48:47.625 111 12494.08 231.88 54635.62 88888.00 2015-04-21 14:48:47.750 111 12494.12 231.90 54635.62 88888.00 2015-04-21 14:48:47.875 111 12494.17 231.90 54635.62 88888.00 2015-04-21 14:48:48.000 111 12494.25 231.90 54635.62 88888.00 2015-04-21 14:48:48.125 111 12494.25 231.93 54635.65 88888.00 2015-04-21 14:48:48.250 111 12494.20 231.93 54635.65 88888.00 2015-04-21 14:48:48.375 111 12494.17 231.95 54635.65 88888.00 2015-04-21 14:48:48.500 111 12494.12 231.97 54635.68 88888.00 2015-04-21 14:48:48.625 111 12494.23 231.97 54635.65 88888.00 2015-04-21 14:48:48.750 111 12494.25 232.00 54635.65 88888.00 2015-04-21 14:48:48.875 111 12494.20 232.00 54635.65 88888.00 2015-04-21 14:48:49.000 111 12494.20 232.00 54635.62 88888.00 2015-04-21 14:48:49.125 111 12494.17 232.05 54635.62 88888.00 2015-04-21 14:48:49.250 111 12494.20 232.05 54635.62 88888.00 2015-04-21 14:48:49.375 111 12494.23 232.05 54635.62 88888.00 2015-04-21 14:48:49.500 111 12494.15 232.03 54635.62 88888.00 2015-04-21 14:48:49.625 111 12494.15 232.05 54635.70 88888.00 2015-04-21 14:48:49.750 111 12494.12 232.07 54635.65 88888.00 2015-04-21 14:48:49.875 111 12494.17 232.07 54635.68 88888.00 2015-04-21 14:48:50.000 111 12494.17 232.07 54635.68 88888.00 2015-04-21 14:48:50.125 111 12494.12 232.10 54635.65 88888.00 2015-04-21 14:48:50.250 111 12494.10 232.12 54635.65 88888.00 2015-04-21 14:48:50.375 111 12494.15 232.18 54635.65 88888.00 2015-04-21 14:48:50.500 111 12494.10 232.20 54635.62 88888.00 2015-04-21 14:48:50.625 111 12494.12 232.22 54635.62 88888.00 2015-04-21 14:48:50.750 111 12494.27 232.22 54635.62 88888.00 2015-04-21 14:48:50.875 111 12494.25 232.22 54635.62 88888.00 2015-04-21 14:48:51.000 111 12494.15 232.22 54635.62 88888.00 2015-04-21 14:48:51.125 111 12494.15 232.25 54635.65 88888.00 2015-04-21 14:48:51.250 111 12494.20 232.25 54635.62 88888.00 2015-04-21 14:48:51.375 111 12494.23 232.28 54635.65 88888.00 2015-04-21 14:48:51.500 111 12494.15 232.30 54635.60 88888.00 2015-04-21 14:48:51.625 111 12494.23 232.32 54635.60 88888.00 2015-04-21 14:48:51.750 111 12494.33 232.35 54635.62 88888.00 2015-04-21 14:48:51.875 111 12494.35 232.38 54635.62 88888.00 2015-04-21 14:48:52.000 111 12494.30 232.35 54635.60 88888.00 2015-04-21 14:48:52.125 111 12494.33 232.43 54635.62 88888.00 2015-04-21 14:48:52.250 111 12494.38 232.43 54635.62 88888.00 2015-04-21 14:48:52.375 111 12494.38 232.43 54635.62 88888.00 2015-04-21 14:48:52.500 111 12494.33 232.45 54635.60 88888.00 2015-04-21 14:48:52.625 111 12494.38 232.50 54635.57 88888.00 2015-04-21 14:48:52.750 111 12494.40 232.55 54635.57 88888.00 2015-04-21 14:48:52.875 111 12494.42 232.57 54635.57 88888.00 2015-04-21 14:48:53.000 111 12494.42 232.57 54635.57 88888.00 2015-04-21 14:48:53.125 111 12494.48 232.62 54635.57 88888.00 2015-04-21 14:48:53.250 111 12494.52 232.62 54635.57 88888.00 2015-04-21 14:48:53.375 111 12494.55 232.62 54635.55 88888.00 2015-04-21 14:48:53.500 111 12494.50 232.65 54635.53 88888.00 2015-04-21 14:48:53.625 111 12494.48 232.70 54635.55 88888.00 2015-04-21 14:48:53.750 111 12494.48 232.72 54635.55 88888.00 2015-04-21 14:48:53.875 111 12494.50 232.75 54635.55 88888.00 2015-04-21 14:48:54.000 111 12494.48 232.78 54635.55 88888.00 2015-04-21 14:48:54.125 111 12494.52 232.82 54635.57 88888.00 2015-04-21 14:48:54.250 111 12494.48 232.85 54635.57 88888.00 2015-04-21 14:48:54.375 111 12494.48 232.90 54635.57 88888.00 2015-04-21 14:48:54.500 111 12494.50 232.90 54635.57 88888.00 2015-04-21 14:48:54.625 111 12494.50 232.95 54635.60 88888.00 2015-04-21 14:48:54.750 111 12494.48 232.97 54635.57 88888.00 2015-04-21 14:48:54.875 111 12494.50 233.00 54635.57 88888.00 2015-04-21 14:48:55.000 111 12494.58 233.07 54635.55 88888.00 2015-04-21 14:48:55.125 111 12494.58 233.12 54635.53 88888.00 2015-04-21 14:48:55.250 111 12494.55 233.12 54635.53 88888.00 2015-04-21 14:48:55.375 111 12494.58 233.15 54635.55 88888.00 2015-04-21 14:48:55.500 111 12494.62 233.18 54635.53 88888.00 2015-04-21 14:48:55.625 111 12494.65 233.22 54635.55 88888.00 2015-04-21 14:48:55.750 111 12494.65 233.25 54635.55 88888.00 2015-04-21 14:48:55.875 111 12494.60 233.32 54635.55 88888.00 2015-04-21 14:48:56.000 111 12494.52 233.32 54635.53 88888.00 2015-04-21 14:48:56.125 111 12494.58 233.38 54635.53 88888.00 2015-04-21 14:48:56.250 111 12494.62 233.43 54635.53 88888.00 2015-04-21 14:48:56.375 111 12494.65 233.47 54635.55 88888.00 2015-04-21 14:48:56.500 111 12494.67 233.50 54635.55 88888.00 2015-04-21 14:48:56.625 111 12494.67 233.53 54635.55 88888.00 2015-04-21 14:48:56.750 111 12494.62 233.53 54635.50 88888.00 2015-04-21 14:48:56.875 111 12494.58 233.57 54635.47 88888.00 2015-04-21 14:48:57.000 111 12494.50 233.62 54635.47 88888.00 2015-04-21 14:48:57.125 111 12494.55 233.65 54635.53 88888.00 2015-04-21 14:48:57.250 111 12494.55 233.65 54635.53 88888.00 2015-04-21 14:48:57.375 111 12494.60 233.68 54635.50 88888.00 2015-04-21 14:48:57.500 111 12494.62 233.72 54635.47 88888.00 2015-04-21 14:48:57.625 111 12494.58 233.75 54635.47 88888.00 2015-04-21 14:48:57.750 111 12494.58 233.78 54635.47 88888.00 2015-04-21 14:48:57.875 111 12494.52 233.80 54635.47 88888.00 2015-04-21 14:48:58.000 111 12494.52 233.82 54635.47 88888.00 2015-04-21 14:48:58.125 111 12494.58 233.90 54635.50 88888.00 2015-04-21 14:48:58.250 111 12494.55 233.90 54635.50 88888.00 2015-04-21 14:48:58.375 111 12494.60 233.93 54635.50 88888.00 2015-04-21 14:48:58.500 111 12494.60 233.95 54635.47 88888.00 2015-04-21 14:48:58.625 111 12494.58 234.03 54635.50 88888.00 2015-04-21 14:48:58.750 111 12494.50 234.03 54635.47 88888.00 2015-04-21 14:48:58.875 111 12494.55 234.05 54635.47 88888.00 2015-04-21 14:48:59.000 111 12494.55 234.07 54635.47 88888.00 2015-04-21 14:48:59.125 111 12494.52 234.12 54635.50 88888.00 2015-04-21 14:48:59.250 111 12494.55 234.12 54635.50 88888.00 2015-04-21 14:48:59.375 111 12494.60 234.12 54635.47 88888.00 2015-04-21 14:48:59.500 111 12494.60 234.15 54635.45 88888.00 2015-04-21 14:48:59.625 111 12494.55 234.15 54635.47 88888.00 2015-04-21 14:48:59.750 111 12494.52 234.20 54635.47 88888.00 2015-04-21 14:48:59.875 111 12494.55 234.25 54635.47 88888.00 2015-04-21 14:49:00.000 111 12494.52 234.25 54635.47 88888.00 2015-04-21 14:49:00.125 111 12494.55 234.28 54635.50 88888.00 2015-04-21 14:49:00.250 111 12494.55 234.32 54635.50 88888.00 2015-04-21 14:49:00.375 111 12494.52 234.38 54635.47 88888.00 2015-04-21 14:49:00.500 111 12494.52 234.38 54635.45 88888.00 2015-04-21 14:49:00.625 111 12494.58 234.38 54635.47 88888.00 2015-04-21 14:49:00.750 111 12494.55 234.43 54635.47 88888.00 2015-04-21 14:49:00.875 111 12494.45 234.43 54635.47 88888.00 2015-04-21 14:49:01.000 111 12494.45 234.43 54635.47 88888.00 2015-04-21 14:49:01.125 111 12494.48 234.43 54635.50 88888.00 2015-04-21 14:49:01.250 111 12494.48 234.45 54635.47 88888.00 2015-04-21 14:49:01.375 111 12494.50 234.47 54635.47 88888.00 2015-04-21 14:49:01.500 111 12494.50 234.50 54635.43 88888.00 2015-04-21 14:49:01.625 111 12494.52 234.50 54635.43 88888.00 2015-04-21 14:49:01.750 111 12494.50 234.53 54635.45 88888.00 2015-04-21 14:49:01.875 111 12494.52 234.55 54635.47 88888.00 2015-04-21 14:49:02.000 111 12494.60 234.57 54635.47 88888.00 2015-04-21 14:49:02.125 111 12494.52 234.65 54635.47 88888.00 2015-04-21 14:49:02.250 111 12494.48 234.65 54635.45 88888.00 2015-04-21 14:49:02.375 111 12494.48 234.62 54635.45 88888.00 2015-04-21 14:49:02.500 111 12494.45 234.68 54635.47 88888.00 2015-04-21 14:49:02.625 111 12494.48 234.68 54635.47 88888.00 2015-04-21 14:49:02.750 111 12494.55 234.68 54635.47 88888.00 2015-04-21 14:49:02.875 111 12494.58 234.68 54635.47 88888.00 2015-04-21 14:49:03.000 111 12494.52 234.72 54635.45 88888.00 2015-04-21 14:49:03.125 111 12494.58 234.78 54635.47 88888.00 2015-04-21 14:49:03.250 111 12494.58 234.80 54635.47 88888.00 2015-04-21 14:49:03.375 111 12494.55 234.82 54635.47 88888.00 2015-04-21 14:49:03.500 111 12494.52 234.82 54635.50 88888.00 2015-04-21 14:49:03.625 111 12494.55 234.82 54635.47 88888.00 2015-04-21 14:49:03.750 111 12494.55 234.82 54635.50 88888.00 2015-04-21 14:49:03.875 111 12494.55 234.90 54635.53 88888.00 2015-04-21 14:49:04.000 111 12494.55 234.90 54635.50 88888.00 2015-04-21 14:49:04.125 111 12494.58 234.95 54635.53 88888.00 2015-04-21 14:49:04.250 111 12494.58 234.95 54635.53 88888.00 2015-04-21 14:49:04.375 111 12494.58 234.97 54635.53 88888.00 2015-04-21 14:49:04.500 111 12494.55 235.00 54635.50 88888.00 2015-04-21 14:49:04.625 111 12494.58 235.03 54635.50 88888.00 2015-04-21 14:49:04.750 111 12494.65 235.03 54635.53 88888.00 2015-04-21 14:49:04.875 111 12494.67 235.05 54635.53 88888.00 2015-04-21 14:49:05.000 111 12494.65 235.07 54635.50 88888.00 2015-04-21 14:49:05.125 111 12494.70 235.10 54635.53 88888.00 2015-04-21 14:49:05.250 111 12494.75 235.12 54635.53 88888.00 2015-04-21 14:49:05.375 111 12494.75 235.15 54635.53 88888.00 2015-04-21 14:49:05.500 111 12494.67 235.15 54635.47 88888.00 2015-04-21 14:49:05.625 111 12494.62 235.15 54635.47 88888.00 2015-04-21 14:49:05.750 111 12494.62 235.20 54635.50 88888.00 2015-04-21 14:49:05.875 111 12494.67 235.22 54635.47 88888.00 2015-04-21 14:49:06.000 111 12494.73 235.25 54635.47 88888.00 2015-04-21 14:49:06.125 111 12494.77 235.25 54635.50 88888.00 2015-04-21 14:49:06.250 111 12494.65 235.28 54635.45 88888.00 2015-04-21 14:49:06.375 111 12494.67 235.30 54635.47 88888.00 2015-04-21 14:49:06.500 111 12494.67 235.35 54635.45 88888.00 2015-04-21 14:49:06.625 111 12494.65 235.35 54635.47 88888.00 2015-04-21 14:49:06.750 111 12494.60 235.35 54635.47 88888.00 2015-04-21 14:49:06.875 111 12494.65 235.38 54635.50 88888.00 2015-04-21 14:49:07.000 111 12494.70 235.45 54635.47 88888.00 2015-04-21 14:49:07.125 111 12494.70 235.45 54635.47 88888.00 2015-04-21 14:49:07.250 111 12494.67 235.45 54635.45 88888.00 2015-04-21 14:49:07.375 111 12494.73 235.50 54635.45 88888.00 2015-04-21 14:49:07.500 111 12494.77 235.53 54635.45 88888.00 2015-04-21 14:49:07.625 111 12494.75 235.55 54635.45 88888.00 2015-04-21 14:49:07.750 111 12494.73 235.57 54635.45 88888.00 2015-04-21 14:49:07.875 111 12494.77 235.62 54635.47 88888.00 2015-04-21 14:49:08.000 111 12494.85 235.62 54635.45 88888.00 2015-04-21 14:49:08.125 111 12494.88 235.65 54635.45 88888.00 2015-04-21 14:49:08.250 111 12494.80 235.65 54635.47 88888.00 2015-04-21 14:49:08.375 111 12494.80 235.72 54635.47 88888.00 2015-04-21 14:49:08.500 111 12494.80 235.72 54635.45 88888.00 2015-04-21 14:49:08.625 111 12494.85 235.75 54635.47 88888.00 2015-04-21 14:49:08.750 111 12494.85 235.78 54635.45 88888.00 2015-04-21 14:49:08.875 111 12494.80 235.80 54635.45 88888.00 2015-04-21 14:49:09.000 111 12494.83 235.80 54635.45 88888.00 2015-04-21 14:49:09.125 111 12494.83 235.85 54635.47 88888.00 2015-04-21 14:49:09.250 111 12494.85 235.88 54635.47 88888.00 2015-04-21 14:49:09.375 111 12494.92 235.93 54635.45 88888.00 2015-04-21 14:49:09.500 111 12495.02 235.95 54635.45 88888.00 2015-04-21 14:49:09.625 111 12495.02 235.93 54635.45 88888.00 2015-04-21 14:49:09.750 111 12495.00 235.95 54635.47 88888.00 2015-04-21 14:49:09.875 111 12494.92 235.95 54635.47 88888.00 2015-04-21 14:49:10.000 111 12495.00 235.95 54635.45 88888.00 2015-04-21 14:49:10.125 111 12495.02 236.00 54635.47 88888.00 2015-04-21 14:49:10.250 111 12495.00 236.03 54635.43 88888.00 2015-04-21 14:49:10.375 111 12495.02 236.03 54635.40 88888.00 2015-04-21 14:49:10.500 111 12495.05 236.03 54635.40 88888.00 2015-04-21 14:49:10.625 111 12495.02 236.10 54635.45 88888.00 2015-04-21 14:49:10.750 111 12495.02 236.12 54635.43 88888.00 2015-04-21 14:49:10.875 111 12495.02 236.12 54635.43 88888.00 2015-04-21 14:49:11.000 111 12495.10 236.15 54635.43 88888.00 2015-04-21 14:49:11.125 111 12495.05 236.15 54635.43 88888.00 2015-04-21 14:49:11.250 111 12495.02 236.20 54635.43 88888.00 2015-04-21 14:49:11.375 111 12495.10 236.22 54635.45 88888.00 2015-04-21 14:49:11.500 111 12495.12 236.25 54635.43 88888.00 2015-04-21 14:49:11.625 111 12495.15 236.28 54635.43 88888.00 2015-04-21 14:49:11.750 111 12495.20 236.30 54635.43 88888.00 2015-04-21 14:49:11.875 111 12495.20 236.32 54635.45 88888.00 2015-04-21 14:49:12.000 111 12495.17 236.35 54635.43 88888.00 2015-04-21 14:49:12.125 111 12495.20 236.38 54635.43 88888.00 2015-04-21 14:49:12.250 111 12495.20 236.35 54635.40 88888.00 2015-04-21 14:49:12.375 111 12495.25 236.38 54635.40 88888.00 2015-04-21 14:49:12.500 111 12495.30 236.38 54635.40 88888.00 2015-04-21 14:49:12.625 111 12495.30 236.43 54635.40 88888.00 2015-04-21 14:49:12.750 111 12495.27 236.47 54635.40 88888.00 2015-04-21 14:49:12.875 111 12495.30 236.45 54635.38 88888.00 2015-04-21 14:49:13.000 111 12495.30 236.50 54635.35 88888.00 2015-04-21 14:49:13.125 111 12495.38 236.55 54635.40 88888.00 2015-04-21 14:49:13.250 111 12495.35 236.55 54635.40 88888.00 2015-04-21 14:49:13.375 111 12495.40 236.57 54635.38 88888.00 2015-04-21 14:49:13.500 111 12495.48 236.60 54635.38 88888.00 2015-04-21 14:49:13.625 111 12495.50 236.62 54635.35 88888.00 2015-04-21 14:49:13.750 111 12495.48 236.62 54635.32 88888.00 2015-04-21 14:49:13.875 111 12495.52 236.62 54635.32 88888.00 2015-04-21 14:49:14.000 111 12495.58 236.65 54635.32 88888.00 2015-04-21 14:49:14.125 111 12495.58 236.70 54635.32 88888.00 2015-04-21 14:49:14.250 111 12495.60 236.72 54635.32 88888.00 2015-04-21 14:49:14.375 111 12495.65 236.75 54635.30 88888.00 2015-04-21 14:49:14.500 111 12495.67 236.75 54635.30 88888.00 2015-04-21 14:49:14.625 111 12495.73 236.75 54635.32 88888.00 2015-04-21 14:49:14.750 111 12495.77 236.75 54635.32 88888.00 2015-04-21 14:49:14.875 111 12495.83 236.78 54635.35 88888.00 2015-04-21 14:49:15.000 111 12495.83 236.78 54635.35 88888.00 2015-04-21 14:49:15.125 111 12495.80 236.82 54635.35 88888.00 2015-04-21 14:49:15.250 111 12495.80 236.82 54635.32 88888.00 2015-04-21 14:49:15.375 111 12495.85 236.82 54635.32 88888.00 2015-04-21 14:49:15.500 111 12495.88 236.85 54635.30 88888.00 2015-04-21 14:49:15.625 111 12495.88 236.85 54635.30 88888.00 2015-04-21 14:49:15.750 111 12495.92 236.85 54635.30 88888.00 2015-04-21 14:49:15.875 111 12495.98 236.90 54635.28 88888.00 2015-04-21 14:49:16.000 111 12496.00 236.93 54635.28 88888.00 2015-04-21 14:49:16.125 111 12496.00 236.97 54635.25 88888.00 2015-04-21 14:49:16.250 111 12496.00 237.00 54635.28 88888.00 2015-04-21 14:49:16.375 111 12496.02 237.03 54635.25 88888.00 2015-04-21 14:49:16.500 111 12496.08 237.05 54635.25 88888.00 2015-04-21 14:49:16.625 111 12496.12 237.07 54635.25 88888.00 2015-04-21 14:49:16.750 111 12496.10 237.05 54635.22 88888.00 2015-04-21 14:49:16.875 111 12496.15 237.07 54635.22 88888.00 2015-04-21 14:49:17.000 111 12496.17 237.12 54635.22 88888.00 2015-04-21 14:49:17.125 111 12496.15 237.15 54635.25 88888.00 2015-04-21 14:49:17.250 111 12496.12 237.15 54635.25 88888.00 2015-04-21 14:49:17.375 111 12496.15 237.15 54635.28 88888.00 2015-04-21 14:49:17.500 111 12496.20 237.18 54635.25 88888.00 2015-04-21 14:49:17.625 111 12496.27 237.22 54635.22 88888.00 2015-04-21 14:49:17.750 111 12496.33 237.22 54635.22 88888.00 2015-04-21 14:49:17.875 111 12496.33 237.25 54635.25 88888.00 2015-04-21 14:49:18.000 111 12496.30 237.25 54635.22 88888.00 2015-04-21 14:49:18.125 111 12496.27 237.25 54635.22 88888.00 2015-04-21 14:49:18.250 111 12496.27 237.28 54635.22 88888.00 2015-04-21 14:49:18.375 111 12496.30 237.32 54635.22 88888.00 2015-04-21 14:49:18.500 111 12496.30 237.35 54635.25 88888.00 2015-04-21 14:49:18.625 111 12496.38 237.38 54635.25 88888.00 2015-04-21 14:49:18.750 111 12496.45 237.38 54635.20 88888.00 2015-04-21 14:49:18.875 111 12496.48 237.38 54635.20 88888.00 2015-04-21 14:49:19.000 111 12496.42 237.38 54635.20 88888.00 2015-04-21 14:49:19.125 111 12496.48 237.43 54635.22 88888.00 2015-04-21 14:49:19.250 111 12496.42 237.40 54635.22 88888.00 2015-04-21 14:49:19.375 111 12496.40 237.40 54635.22 88888.00 2015-04-21 14:49:19.500 111 12496.48 237.40 54635.22 88888.00 2015-04-21 14:49:19.625 111 12496.60 237.40 54635.20 88888.00 2015-04-21 14:49:19.750 111 12496.62 237.45 54635.20 88888.00 2015-04-21 14:49:19.875 111 12496.58 237.47 54635.22 88888.00 2015-04-21 14:49:20.000 111 12496.65 237.50 54635.22 88888.00 2015-04-21 14:49:20.125 111 12496.67 237.50 54635.25 88888.00 2015-04-21 14:49:20.250 111 12496.67 237.53 54635.25 88888.00 2015-04-21 14:49:20.375 111 12496.65 237.53 54635.25 88888.00 2015-04-21 14:49:20.500 111 12496.67 237.53 54635.20 88888.00 2015-04-21 14:49:20.625 111 12496.67 237.50 54635.20 88888.00 2015-04-21 14:49:20.750 111 12496.67 237.50 54635.20 88888.00 2015-04-21 14:49:20.875 111 12496.67 237.50 54635.20 88888.00 2015-04-21 14:49:21.000 111 12496.65 237.50 54635.18 88888.00 2015-04-21 14:49:21.125 111 12496.70 237.53 54635.20 88888.00 2015-04-21 14:49:21.250 111 12496.65 237.50 54635.22 88888.00 2015-04-21 14:49:21.375 111 12496.73 237.55 54635.25 88888.00 2015-04-21 14:49:21.500 111 12496.77 237.57 54635.22 88888.00 2015-04-21 14:49:21.625 111 12496.83 237.57 54635.22 88888.00 2015-04-21 14:49:21.750 111 12496.80 237.55 54635.20 88888.00 2015-04-21 14:49:21.875 111 12496.83 237.57 54635.22 88888.00 2015-04-21 14:49:22.000 111 12496.88 237.55 54635.22 88888.00 2015-04-21 14:49:22.125 111 12496.92 237.55 54635.25 88888.00 2015-04-21 14:49:22.250 111 12496.90 237.57 54635.22 88888.00 2015-04-21 14:49:22.375 111 12496.88 237.60 54635.25 88888.00 2015-04-21 14:49:22.500 111 12496.85 237.55 54635.22 88888.00 2015-04-21 14:49:22.625 111 12496.85 237.57 54635.25 88888.00 2015-04-21 14:49:22.750 111 12496.90 237.60 54635.28 88888.00 2015-04-21 14:49:22.875 111 12496.95 237.60 54635.25 88888.00 2015-04-21 14:49:23.000 111 12496.88 237.57 54635.20 88888.00 2015-04-21 14:49:23.125 111 12496.88 237.57 54635.20 88888.00 2015-04-21 14:49:23.250 111 12496.85 237.57 54635.20 88888.00 2015-04-21 14:49:23.375 111 12496.90 237.57 54635.20 88888.00 2015-04-21 14:49:23.500 111 12496.92 237.57 54635.25 88888.00 2015-04-21 14:49:23.625 111 12496.98 237.55 54635.25 88888.00 2015-04-21 14:49:23.750 111 12496.98 237.55 54635.25 88888.00 2015-04-21 14:49:23.875 111 12496.88 237.55 54635.25 88888.00 2015-04-21 14:49:24.000 111 12496.88 237.53 54635.22 88888.00 2015-04-21 14:49:24.125 111 12496.98 237.53 54635.20 88888.00 2015-04-21 14:49:24.250 111 12497.00 237.53 54635.22 88888.00 2015-04-21 14:49:24.375 111 12497.05 237.50 54635.25 88888.00 2015-04-21 14:49:24.500 111 12497.00 237.50 54635.25 88888.00 2015-04-21 14:49:24.625 111 12496.92 237.50 54635.25 88888.00 2015-04-21 14:49:24.750 111 12496.90 237.50 54635.28 88888.00 2015-04-21 14:49:24.875 111 12496.95 237.50 54635.28 88888.00 2015-04-21 14:49:25.000 111 12497.02 237.47 54635.25 88888.00 2015-04-21 14:49:25.125 111 12497.05 237.47 54635.28 88888.00 2015-04-21 14:49:25.250 111 12497.05 237.45 54635.30 88888.00 2015-04-21 14:49:25.375 111 12497.05 237.43 54635.30 88888.00 2015-04-21 14:49:25.500 111 12497.05 237.43 54635.32 88888.00 2015-04-21 14:49:25.625 111 12497.05 237.43 54635.32 88888.00 2015-04-21 14:49:25.750 111 12497.02 237.43 54635.32 88888.00 2015-04-21 14:49:25.875 111 12497.00 237.43 54635.32 88888.00 2015-04-21 14:49:26.000 111 12496.98 237.40 54635.30 88888.00 2015-04-21 14:49:26.125 111 12497.00 237.40 54635.32 88888.00 2015-04-21 14:49:26.250 111 12497.05 237.38 54635.32 88888.00 2015-04-21 14:49:26.375 111 12497.08 237.35 54635.32 88888.00 2015-04-21 14:49:26.500 111 12497.05 237.32 54635.35 88888.00 2015-04-21 14:49:26.625 111 12497.02 237.32 54635.32 88888.00 2015-04-21 14:49:26.750 111 12497.05 237.32 54635.35 88888.00 2015-04-21 14:49:26.875 111 12497.00 237.30 54635.40 88888.00 2015-04-21 14:49:27.000 111 12496.92 237.35 54635.40 88888.00 2015-04-21 14:49:27.125 111 12496.95 237.32 54635.40 88888.00 2015-04-21 14:49:27.250 111 12496.98 237.25 54635.38 88888.00 2015-04-21 14:49:27.375 111 12497.00 237.22 54635.38 88888.00 2015-04-21 14:49:27.500 111 12497.00 237.22 54635.40 88888.00 2015-04-21 14:49:27.625 111 12496.95 237.22 54635.43 88888.00 2015-04-21 14:49:27.750 111 12496.98 237.20 54635.43 88888.00 2015-04-21 14:49:27.875 111 12497.02 237.22 54635.45 88888.00 2015-04-21 14:49:28.000 111 12497.05 237.20 54635.45 88888.00 2015-04-21 14:49:28.125 111 12497.02 237.15 54635.45 88888.00 2015-04-21 14:49:28.250 111 12496.98 237.15 54635.47 88888.00 2015-04-21 14:49:28.375 111 12496.90 237.18 54635.47 88888.00 2015-04-21 14:49:28.500 111 12496.88 237.15 54635.50 88888.00 2015-04-21 14:49:28.625 111 12496.90 237.12 54635.47 88888.00 2015-04-21 14:49:28.750 111 12496.90 237.10 54635.50 88888.00 2015-04-21 14:49:28.875 111 12496.85 237.12 54635.55 88888.00 2015-04-21 14:49:29.000 111 12496.88 237.10 54635.55 88888.00 2015-04-21 14:49:29.125 111 12496.88 237.07 54635.57 88888.00 2015-04-21 14:49:29.250 111 12496.80 237.05 54635.57 88888.00 2015-04-21 14:49:29.375 111 12496.88 237.03 54635.55 88888.00 2015-04-21 14:49:29.500 111 12496.98 237.03 54635.53 88888.00 2015-04-21 14:49:29.625 111 12496.90 237.00 54635.55 88888.00 2015-04-21 14:49:29.750 111 12496.85 236.97 54635.57 88888.00 2015-04-21 14:49:29.875 111 12496.80 236.95 54635.60 88888.00 2015-04-21 14:49:30.000 111 12496.77 236.93 54635.57 88888.00 2015-04-21 14:49:30.125 111 12496.73 236.93 54635.60 88888.00 2015-04-21 14:49:30.250 111 12496.75 236.93 54635.60 88888.00 2015-04-21 14:49:30.375 111 12496.77 236.90 54635.62 88888.00 2015-04-21 14:49:30.500 111 12496.77 236.90 54635.62 88888.00 2015-04-21 14:49:30.625 111 12496.80 236.88 54635.62 88888.00 2015-04-21 14:49:30.750 111 12496.80 236.85 54635.65 88888.00 2015-04-21 14:49:30.875 111 12496.75 236.82 54635.62 88888.00 2015-04-21 14:49:31.000 111 12496.70 236.80 54635.65 88888.00 2015-04-21 14:49:31.125 111 12496.77 236.80 54635.68 88888.00 2015-04-21 14:49:31.250 111 12496.75 236.80 54635.70 88888.00 2015-04-21 14:49:31.375 111 12496.70 236.78 54635.68 88888.00 2015-04-21 14:49:31.500 111 12496.62 236.75 54635.70 88888.00 2015-04-21 14:49:31.625 111 12496.67 236.78 54635.72 88888.00 2015-04-21 14:49:31.750 111 12496.75 236.78 54635.72 88888.00 2015-04-21 14:49:31.875 111 12496.65 236.70 54635.70 88888.00 2015-04-21 14:49:32.000 111 12496.67 236.70 54635.75 88888.00 2015-04-21 14:49:32.125 111 12496.73 236.70 54635.78 88888.00 2015-04-21 14:49:32.250 111 12496.73 236.72 54635.80 88888.00 2015-04-21 14:49:32.375 111 12496.73 236.72 54635.80 88888.00 2015-04-21 14:49:32.500 111 12496.73 236.72 54635.78 88888.00 2015-04-21 14:49:32.625 111 12496.70 236.68 54635.78 88888.00 2015-04-21 14:49:32.750 111 12496.73 236.68 54635.80 88888.00 2015-04-21 14:49:32.875 111 12496.73 236.68 54635.82 88888.00 2015-04-21 14:49:33.000 111 12496.73 236.68 54635.80 88888.00 2015-04-21 14:49:33.125 111 12496.62 236.65 54635.82 88888.00 2015-04-21 14:49:33.250 111 12496.55 236.60 54635.82 88888.00 2015-04-21 14:49:33.375 111 12496.62 236.62 54635.85 88888.00 2015-04-21 14:49:33.500 111 12496.60 236.60 54635.85 88888.00 2015-04-21 14:49:33.625 111 12496.55 236.60 54635.82 88888.00 2015-04-21 14:49:33.750 111 12496.55 236.60 54635.85 88888.00 2015-04-21 14:49:33.875 111 12496.52 236.62 54635.90 88888.00 2015-04-21 14:49:34.000 111 12496.52 236.62 54635.90 88888.00 2015-04-21 14:49:34.125 111 12496.52 236.60 54635.90 88888.00 2015-04-21 14:49:34.250 111 12496.58 236.62 54635.93 88888.00 2015-04-21 14:49:34.375 111 12496.58 236.65 54635.95 88888.00 2015-04-21 14:49:34.500 111 12496.50 236.62 54635.95 88888.00 2015-04-21 14:49:34.625 111 12496.48 236.60 54635.95 88888.00 2015-04-21 14:49:34.750 111 12496.48 236.60 54635.95 88888.00 2015-04-21 14:49:34.875 111 12496.52 236.57 54635.93 88888.00 2015-04-21 14:49:35.000 111 12496.52 236.57 54635.93 88888.00 2015-04-21 14:49:35.125 111 12496.48 236.57 54635.95 88888.00 2015-04-21 14:49:35.250 111 12496.48 236.60 54635.97 88888.00 2015-04-21 14:49:35.375 111 12496.52 236.57 54635.97 88888.00 2015-04-21 14:49:35.500 111 12496.52 236.55 54635.97 88888.00 2015-04-21 14:49:35.625 111 12496.52 236.55 54635.97 88888.00 2015-04-21 14:49:35.750 111 12496.52 236.57 54636.00 88888.00 2015-04-21 14:49:35.875 111 12496.50 236.60 54635.97 88888.00 2015-04-21 14:49:36.000 111 12496.45 236.57 54635.97 88888.00 2015-04-21 14:49:36.125 111 12496.50 236.60 54636.00 88888.00 2015-04-21 14:49:36.250 111 12496.52 236.60 54635.97 88888.00 2015-04-21 14:49:36.375 111 12496.50 236.57 54636.00 88888.00 2015-04-21 14:49:36.500 111 12496.50 236.57 54636.00 88888.00 2015-04-21 14:49:36.625 111 12496.48 236.60 54636.00 88888.00 2015-04-21 14:49:36.750 111 12496.40 236.60 54635.97 88888.00 2015-04-21 14:49:36.875 111 12496.50 236.60 54636.00 88888.00 2015-04-21 14:49:37.000 111 12496.58 236.60 54636.00 88888.00 2015-04-21 14:49:37.125 111 12496.58 236.62 54636.00 88888.00 2015-04-21 14:49:37.250 111 12496.55 236.60 54636.03 88888.00 2015-04-21 14:49:37.375 111 12496.55 236.62 54636.00 88888.00 2015-04-21 14:49:37.500 111 12496.58 236.62 54636.00 88888.00 2015-04-21 14:49:37.625 111 12496.60 236.62 54636.03 88888.00 2015-04-21 14:49:37.750 111 12496.58 236.65 54636.00 88888.00 2015-04-21 14:49:37.875 111 12496.55 236.65 54636.03 88888.00 2015-04-21 14:49:38.000 111 12496.58 236.65 54636.03 88888.00 2015-04-21 14:49:38.125 111 12496.60 236.65 54636.03 88888.00 2015-04-21 14:49:38.250 111 12496.58 236.65 54636.03 88888.00 2015-04-21 14:49:38.375 111 12496.60 236.70 54636.03 88888.00 2015-04-21 14:49:38.500 111 12496.55 236.70 54636.03 88888.00 2015-04-21 14:49:38.625 111 12496.50 236.70 54636.05 88888.00 2015-04-21 14:49:38.750 111 12496.55 236.72 54636.07 88888.00 2015-04-21 14:49:38.875 111 12496.60 236.72 54636.07 88888.00 2015-04-21 14:49:39.000 111 12496.60 236.72 54636.05 88888.00 2015-04-21 14:49:39.125 111 12496.55 236.72 54636.10 88888.00 2015-04-21 14:49:39.250 111 12496.55 236.75 54636.10 88888.00 2015-04-21 14:49:39.375 111 12496.58 236.75 54636.10 88888.00 2015-04-21 14:49:39.500 111 12496.62 236.75 54636.10 88888.00 2015-04-21 14:49:39.625 111 12496.73 236.72 54636.07 88888.00 2015-04-21 14:49:39.750 111 12496.70 236.72 54636.10 88888.00 2015-04-21 14:49:39.875 111 12496.60 236.72 54636.07 88888.00 2015-04-21 14:49:40.000 111 12496.58 236.78 54636.10 88888.00 2015-04-21 14:49:40.125 111 12496.62 236.78 54636.12 88888.00 2015-04-21 14:49:40.250 111 12496.65 236.75 54636.15 88888.00 2015-04-21 14:49:40.375 111 12496.70 236.78 54636.15 88888.00 2015-04-21 14:49:40.500 111 12496.67 236.78 54636.12 88888.00 2015-04-21 14:49:40.625 111 12496.62 236.78 54636.10 88888.00 2015-04-21 14:49:40.750 111 12496.60 236.78 54636.12 88888.00 2015-04-21 14:49:40.875 111 12496.65 236.80 54636.12 88888.00 2015-04-21 14:49:41.000 111 12496.65 236.78 54636.12 88888.00 2015-04-21 14:49:41.125 111 12496.62 236.78 54636.12 88888.00 2015-04-21 14:49:41.250 111 12496.58 236.78 54636.15 88888.00 2015-04-21 14:49:41.375 111 12496.62 236.80 54636.18 88888.00 2015-04-21 14:49:41.500 111 12496.60 236.80 54636.20 88888.00 2015-04-21 14:49:41.625 111 12496.55 236.78 54636.18 88888.00 2015-04-21 14:49:41.750 111 12496.60 236.80 54636.18 88888.00 2015-04-21 14:49:41.875 111 12496.67 236.80 54636.20 88888.00 2015-04-21 14:49:42.000 111 12496.67 236.82 54636.18 88888.00 2015-04-21 14:49:42.125 111 12496.62 236.82 54636.18 88888.00 2015-04-21 14:49:42.250 111 12496.58 236.80 54636.18 88888.00 2015-04-21 14:49:42.375 111 12496.62 236.82 54636.18 88888.00 2015-04-21 14:49:42.500 111 12496.60 236.82 54636.18 88888.00 2015-04-21 14:49:42.625 111 12496.60 236.82 54636.18 88888.00 2015-04-21 14:49:42.750 111 12496.58 236.82 54636.20 88888.00 2015-04-21 14:49:42.875 111 12496.55 236.82 54636.22 88888.00 2015-04-21 14:49:43.000 111 12496.60 236.85 54636.22 88888.00 2015-04-21 14:49:43.125 111 12496.62 236.88 54636.25 88888.00 2015-04-21 14:49:43.250 111 12496.60 236.85 54636.22 88888.00 2015-04-21 14:49:43.375 111 12496.60 236.85 54636.20 88888.00 2015-04-21 14:49:43.500 111 12496.55 236.85 54636.18 88888.00 2015-04-21 14:49:43.625 111 12496.55 236.85 54636.20 88888.00 2015-04-21 14:49:43.750 111 12496.60 236.85 54636.20 88888.00 2015-04-21 14:49:43.875 111 12496.58 236.88 54636.20 88888.00 2015-04-21 14:49:44.000 111 12496.55 236.85 54636.20 88888.00 2015-04-21 14:49:44.125 111 12496.52 236.85 54636.22 88888.00 2015-04-21 14:49:44.250 111 12496.58 236.85 54636.22 88888.00 2015-04-21 14:49:44.375 111 12496.60 236.85 54636.22 88888.00 2015-04-21 14:49:44.500 111 12496.58 236.85 54636.20 88888.00 2015-04-21 14:49:44.625 111 12496.55 236.88 54636.25 88888.00 2015-04-21 14:49:44.750 111 12496.60 236.88 54636.25 88888.00 2015-04-21 14:49:44.875 111 12496.60 236.88 54636.25 88888.00 2015-04-21 14:49:45.000 111 12496.65 236.85 54636.25 88888.00 2015-04-21 14:49:45.125 111 12496.65 236.85 54636.28 88888.00 2015-04-21 14:49:45.250 111 12496.62 236.85 54636.30 88888.00 2015-04-21 14:49:45.375 111 12496.62 236.85 54636.30 88888.00 2015-04-21 14:49:45.500 111 12496.60 236.82 54636.28 88888.00 2015-04-21 14:49:45.625 111 12496.62 236.82 54636.28 88888.00 2015-04-21 14:49:45.750 111 12496.70 236.85 54636.30 88888.00 2015-04-21 14:49:45.875 111 12496.77 236.82 54636.28 88888.00 2015-04-21 14:49:46.000 111 12496.80 236.80 54636.25 88888.00 2015-04-21 14:49:46.125 111 12496.80 236.82 54636.28 88888.00 2015-04-21 14:49:46.250 111 12496.73 236.82 54636.30 88888.00 2015-04-21 14:49:46.375 111 12496.80 236.82 54636.30 88888.00 2015-04-21 14:49:46.500 111 12496.88 236.85 54636.30 88888.00 2015-04-21 14:49:46.625 111 12496.88 236.88 54636.30 88888.00 2015-04-21 14:49:46.750 111 12496.83 236.88 54636.28 88888.00 2015-04-21 14:49:46.875 111 12496.85 236.85 54636.28 88888.00 2015-04-21 14:49:47.000 111 12496.80 236.82 54636.22 88888.00 2015-04-21 14:49:47.125 111 12496.80 236.82 54636.22 88888.00 2015-04-21 14:49:47.250 111 12496.83 236.85 54636.25 88888.00 2015-04-21 14:49:47.375 111 12496.92 236.88 54636.28 88888.00 2015-04-21 14:49:47.500 111 12496.95 236.85 54636.28 88888.00 2015-04-21 14:49:47.625 111 12496.92 236.88 54636.28 88888.00 2015-04-21 14:49:47.750 111 12496.92 236.88 54636.30 88888.00 2015-04-21 14:49:47.875 111 12496.95 236.88 54636.28 88888.00 2015-04-21 14:49:48.000 111 12497.05 236.88 54636.28 88888.00 2015-04-21 14:49:48.125 111 12497.08 236.88 54636.30 88888.00 2015-04-21 14:49:48.250 111 12497.02 236.90 54636.30 88888.00 2015-04-21 14:49:48.375 111 12497.10 236.90 54636.30 88888.00 2015-04-21 14:49:48.500 111 12497.15 236.90 54636.30 88888.00 2015-04-21 14:49:48.625 111 12497.12 236.88 54636.30 88888.00 2015-04-21 14:49:48.750 111 12497.15 236.88 54636.25 88888.00 2015-04-21 14:49:48.875 111 12497.17 236.90 54636.28 88888.00 2015-04-21 14:49:49.000 111 12497.20 236.93 54636.25 88888.00 2015-04-21 14:49:49.125 111 12497.23 236.90 54636.30 88888.00 2015-04-21 14:49:49.250 111 12497.17 236.88 54636.32 88888.00 2015-04-21 14:49:49.375 111 12497.20 236.90 54636.30 88888.00 2015-04-21 14:49:49.500 111 12497.33 236.93 54636.30 88888.00 2015-04-21 14:49:49.625 111 12497.35 236.95 54636.30 88888.00 2015-04-21 14:49:49.750 111 12497.33 236.97 54636.30 88888.00 2015-04-21 14:49:49.875 111 12497.38 236.97 54636.25 88888.00 2015-04-21 14:49:50.000 111 12497.40 236.97 54636.25 88888.00 2015-04-21 14:49:50.125 111 12497.45 236.95 54636.28 88888.00 2015-04-21 14:49:50.250 111 12497.55 236.95 54636.30 88888.00 2015-04-21 14:49:50.375 111 12497.58 236.95 54636.30 88888.00 2015-04-21 14:49:50.500 111 12497.58 236.95 54636.32 88888.00 2015-04-21 14:49:50.625 111 12497.60 236.93 54636.30 88888.00 2015-04-21 14:49:50.750 111 12497.60 236.95 54636.30 88888.00 2015-04-21 14:49:50.875 111 12497.60 236.97 54636.30 88888.00 2015-04-21 14:49:51.000 111 12497.62 236.97 54636.30 88888.00 2015-04-21 14:49:51.125 111 12497.67 236.97 54636.30 88888.00 2015-04-21 14:49:51.250 111 12497.73 236.93 54636.30 88888.00 2015-04-21 14:49:51.375 111 12497.75 236.95 54636.32 88888.00 2015-04-21 14:49:51.500 111 12497.70 236.95 54636.30 88888.00 2015-04-21 14:49:51.625 111 12497.73 236.93 54636.28 88888.00 2015-04-21 14:49:51.750 111 12497.77 236.95 54636.30 88888.00 2015-04-21 14:49:51.875 111 12497.83 236.95 54636.32 88888.00 2015-04-21 14:49:52.000 111 12497.88 236.95 54636.30 88888.00 2015-04-21 14:49:52.125 111 12497.92 236.97 54636.32 88888.00 2015-04-21 14:49:52.250 111 12497.92 237.00 54636.35 88888.00 2015-04-21 14:49:52.375 111 12497.98 237.00 54636.32 88888.00 2015-04-21 14:49:52.500 111 12497.95 236.97 54636.30 88888.00 2015-04-21 14:49:52.625 111 12497.88 236.97 54636.30 88888.00 2015-04-21 14:49:52.750 111 12497.85 237.00 54636.28 88888.00 2015-04-21 14:49:52.875 111 12497.90 237.00 54636.32 88888.00 2015-04-21 14:49:53.000 111 12497.98 237.00 54636.32 88888.00 2015-04-21 14:49:53.125 111 12498.02 237.00 54636.32 88888.00 2015-04-21 14:49:53.250 111 12498.08 237.00 54636.30 88888.00 2015-04-21 14:49:53.375 111 12498.10 237.00 54636.28 88888.00 2015-04-21 14:49:53.500 111 12498.15 237.00 54636.30 88888.00 2015-04-21 14:49:53.625 111 12498.17 237.00 54636.30 88888.00 2015-04-21 14:49:53.750 111 12498.17 236.97 54636.30 88888.00 2015-04-21 14:49:53.875 111 12498.23 236.97 54636.30 88888.00 2015-04-21 14:49:54.000 111 12498.27 237.03 54636.35 88888.00 2015-04-21 14:49:54.125 111 12498.30 237.00 54636.35 88888.00 2015-04-21 14:49:54.250 111 12498.20 236.97 54636.32 88888.00 2015-04-21 14:49:54.375 111 12498.17 236.95 54636.32 88888.00 2015-04-21 14:49:54.500 111 12498.20 236.93 54636.30 88888.00 2015-04-21 14:49:54.625 111 12498.23 236.95 54636.35 88888.00 2015-04-21 14:49:54.750 111 12498.27 236.95 54636.32 88888.00 2015-04-21 14:49:54.875 111 12498.30 236.95 54636.35 88888.00 2015-04-21 14:49:55.000 111 12498.30 236.97 54636.32 88888.00 2015-04-21 14:49:55.125 111 12498.33 236.97 54636.35 88888.00 2015-04-21 14:49:55.250 111 12498.27 236.97 54636.40 88888.00 2015-04-21 14:49:55.375 111 12498.30 237.00 54636.43 88888.00 2015-04-21 14:49:55.500 111 12498.33 236.97 54636.40 88888.00 2015-04-21 14:49:55.625 111 12498.33 236.95 54636.38 88888.00 2015-04-21 14:49:55.750 111 12498.30 236.97 54636.40 88888.00 2015-04-21 14:49:55.875 111 12498.33 236.95 54636.40 88888.00 2015-04-21 14:49:56.000 111 12498.38 236.95 54636.40 88888.00 2015-04-21 14:49:56.125 111 12498.33 236.93 54636.38 88888.00 2015-04-21 14:49:56.250 111 12498.35 236.93 54636.40 88888.00 2015-04-21 14:49:56.375 111 12498.33 236.90 54636.40 88888.00 2015-04-21 14:49:56.500 111 12498.33 236.90 54636.38 88888.00 2015-04-21 14:49:56.625 111 12498.35 236.90 54636.40 88888.00 2015-04-21 14:49:56.750 111 12498.38 236.93 54636.40 88888.00 2015-04-21 14:49:56.875 111 12498.38 236.90 54636.43 88888.00 2015-04-21 14:49:57.000 111 12498.35 236.88 54636.43 88888.00 2015-04-21 14:49:57.125 111 12498.35 236.90 54636.43 88888.00 2015-04-21 14:49:57.250 111 12498.40 236.88 54636.45 88888.00 2015-04-21 14:49:57.375 111 12498.45 236.85 54636.43 88888.00 2015-04-21 14:49:57.500 111 12498.40 236.82 54636.43 88888.00 2015-04-21 14:49:57.625 111 12498.38 236.82 54636.43 88888.00 2015-04-21 14:49:57.750 111 12498.35 236.85 54636.45 88888.00 2015-04-21 14:49:57.875 111 12498.30 236.82 54636.50 88888.00 2015-04-21 14:49:58.000 111 12498.35 236.85 54636.50 88888.00 2015-04-21 14:49:58.125 111 12498.38 236.88 54636.53 88888.00 2015-04-21 14:49:58.250 111 12498.33 236.82 54636.53 88888.00 2015-04-21 14:49:58.375 111 12498.35 236.85 54636.53 88888.00 2015-04-21 14:49:58.500 111 12498.35 236.82 54636.50 88888.00 2015-04-21 14:49:58.625 111 12498.35 236.80 54636.50 88888.00 2015-04-21 14:49:58.750 111 12498.42 236.80 54636.50 88888.00 2015-04-21 14:49:58.875 111 12498.42 236.80 54636.50 88888.00 2015-04-21 14:49:59.000 111 12498.38 236.80 54636.50 88888.00 2015-04-21 14:49:59.125 111 12498.38 236.78 54636.53 88888.00 2015-04-21 14:49:59.250 111 12498.27 236.78 54636.55 88888.00 2015-04-21 14:49:59.375 111 12498.30 236.78 54636.55 88888.00 2015-04-21 14:49:59.500 111 12498.35 236.78 54636.55 88888.00 2015-04-21 14:49:59.625 111 12498.33 236.75 54636.55 88888.00 2015-04-21 14:49:59.750 111 12498.33 236.72 54636.57 88888.00 2015-04-21 14:49:59.875 111 12498.33 236.72 54636.57 88888.00 2015-04-21 14:50:00.000 111 12498.35 236.72 54636.57 88888.00 2015-04-21 14:50:00.125 111 12498.45 236.72 54636.60 88888.00 2015-04-21 14:50:00.250 111 12498.48 236.70 54636.60 88888.00 2015-04-21 14:50:00.375 111 12498.45 236.70 54636.62 88888.00 2015-04-21 14:50:00.500 111 12498.45 236.70 54636.62 88888.00 2015-04-21 14:50:00.625 111 12498.42 236.68 54636.62 88888.00 2015-04-21 14:50:00.750 111 12498.38 236.65 54636.65 88888.00 2015-04-21 14:50:00.875 111 12498.42 236.65 54636.68 88888.00 2015-04-21 14:50:01.000 111 12498.42 236.65 54636.68 88888.00 2015-04-21 14:50:01.125 111 12498.40 236.65 54636.70 88888.00 2015-04-21 14:50:01.250 111 12498.35 236.65 54636.72 88888.00 2015-04-21 14:50:01.375 111 12498.38 236.62 54636.70 88888.00 2015-04-21 14:50:01.500 111 12498.35 236.60 54636.70 88888.00 2015-04-21 14:50:01.625 111 12498.42 236.57 54636.70 88888.00 2015-04-21 14:50:01.750 111 12498.48 236.60 54636.72 88888.00 2015-04-21 14:50:01.875 111 12498.40 236.57 54636.72 88888.00 2015-04-21 14:50:02.000 111 12498.38 236.53 54636.70 88888.00 2015-04-21 14:50:02.125 111 12498.35 236.55 54636.72 88888.00 2015-04-21 14:50:02.250 111 12498.35 236.57 54636.75 88888.00 2015-04-21 14:50:02.375 111 12498.35 236.55 54636.75 88888.00 2015-04-21 14:50:02.500 111 12498.35 236.53 54636.75 88888.00 2015-04-21 14:50:02.625 111 12498.35 236.53 54636.78 88888.00 2015-04-21 14:50:02.750 111 12498.35 236.50 54636.80 88888.00 2015-04-21 14:50:02.875 111 12498.38 236.53 54636.80 88888.00 2015-04-21 14:50:03.000 111 12498.38 236.50 54636.80 88888.00 2015-04-21 14:50:03.125 111 12498.38 236.45 54636.80 88888.00 2015-04-21 14:50:03.250 111 12498.33 236.43 54636.80 88888.00 2015-04-21 14:50:03.375 111 12498.35 236.43 54636.80 88888.00 2015-04-21 14:50:03.500 111 12498.35 236.45 54636.80 88888.00 2015-04-21 14:50:03.625 111 12498.33 236.47 54636.82 88888.00 2015-04-21 14:50:03.750 111 12498.30 236.45 54636.85 88888.00 2015-04-21 14:50:03.875 111 12498.30 236.43 54636.85 88888.00 2015-04-21 14:50:04.000 111 12498.27 236.40 54636.85 88888.00 2015-04-21 14:50:04.125 111 12498.30 236.40 54636.88 88888.00 2015-04-21 14:50:04.250 111 12498.35 236.40 54636.88 88888.00 2015-04-21 14:50:04.375 111 12498.40 236.40 54636.88 88888.00 2015-04-21 14:50:04.500 111 12498.38 236.35 54636.88 88888.00 2015-04-21 14:50:04.625 111 12498.35 236.38 54636.90 88888.00 2015-04-21 14:50:04.750 111 12498.33 236.38 54636.90 88888.00 2015-04-21 14:50:04.875 111 12498.33 236.35 54636.88 88888.00 2015-04-21 14:50:05.000 111 12498.35 236.35 54636.90 88888.00 2015-04-21 14:50:05.125 111 12498.35 236.35 54636.93 88888.00 2015-04-21 14:50:05.250 111 12498.27 236.32 54636.93 88888.00 2015-04-21 14:50:05.375 111 12498.33 236.32 54636.95 88888.00 2015-04-21 14:50:05.500 111 12498.33 236.32 54636.95 88888.00 2015-04-21 14:50:05.625 111 12498.35 236.30 54636.97 88888.00 2015-04-21 14:50:05.750 111 12498.33 236.28 54637.00 88888.00 2015-04-21 14:50:05.875 111 12498.33 236.28 54637.00 88888.00 2015-04-21 14:50:06.000 111 12498.27 236.28 54636.97 88888.00 2015-04-21 14:50:06.125 111 12498.27 236.28 54636.97 88888.00 2015-04-21 14:50:06.250 111 12498.20 236.28 54637.00 88888.00 2015-04-21 14:50:06.375 111 12498.23 236.28 54637.03 88888.00 2015-04-21 14:50:06.500 111 12498.20 236.25 54637.03 88888.00 2015-04-21 14:50:06.625 111 12498.20 236.22 54637.03 88888.00 2015-04-21 14:50:06.750 111 12498.17 236.22 54637.03 88888.00 2015-04-21 14:50:06.875 111 12498.15 236.22 54637.03 88888.00 2015-04-21 14:50:07.000 111 12498.12 236.22 54637.03 88888.00 2015-04-21 14:50:07.125 111 12498.12 236.22 54637.05 88888.00 2015-04-21 14:50:07.250 111 12498.12 236.20 54637.07 88888.00 2015-04-21 14:50:07.375 111 12498.10 236.20 54637.05 88888.00 2015-04-21 14:50:07.500 111 12498.10 236.20 54637.07 88888.00 2015-04-21 14:50:07.625 111 12498.12 236.18 54637.07 88888.00 2015-04-21 14:50:07.750 111 12498.08 236.18 54637.07 88888.00 2015-04-21 14:50:07.875 111 12498.08 236.15 54637.07 88888.00 2015-04-21 14:50:08.000 111 12498.02 236.15 54637.05 88888.00 2015-04-21 14:50:08.125 111 12498.05 236.15 54637.07 88888.00 2015-04-21 14:50:08.250 111 12498.02 236.12 54637.07 88888.00 2015-04-21 14:50:08.375 111 12498.00 236.12 54637.07 88888.00 2015-04-21 14:50:08.500 111 12498.00 236.12 54637.07 88888.00 2015-04-21 14:50:08.625 111 12498.02 236.10 54637.10 88888.00 2015-04-21 14:50:08.750 111 12498.08 236.07 54637.15 88888.00 2015-04-21 14:50:08.875 111 12498.00 236.10 54637.15 88888.00 2015-04-21 14:50:09.000 111 12497.88 236.07 54637.15 88888.00 2015-04-21 14:50:09.125 111 12497.80 236.05 54637.15 88888.00 2015-04-21 14:50:09.250 111 12497.83 236.05 54637.18 88888.00 2015-04-21 14:50:09.375 111 12497.83 236.07 54637.18 88888.00 2015-04-21 14:50:09.500 111 12497.83 236.07 54637.20 88888.00 2015-04-21 14:50:09.625 111 12497.80 236.03 54637.20 88888.00 2015-04-21 14:50:09.750 111 12497.77 236.05 54637.22 88888.00 2015-04-21 14:50:09.875 111 12497.73 236.03 54637.25 88888.00 2015-04-21 14:50:10.000 111 12497.65 236.03 54637.22 88888.00 2015-04-21 14:50:10.125 111 12497.62 236.00 54637.25 88888.00 2015-04-21 14:50:10.250 111 12497.60 235.97 54637.25 88888.00 2015-04-21 14:50:10.375 111 12497.60 236.00 54637.25 88888.00 2015-04-21 14:50:10.500 111 12497.60 236.00 54637.28 88888.00 2015-04-21 14:50:10.625 111 12497.60 236.00 54637.25 88888.00 2015-04-21 14:50:10.750 111 12497.62 236.00 54637.28 88888.00 2015-04-21 14:50:10.875 111 12497.60 236.00 54637.30 88888.00 2015-04-21 14:50:11.000 111 12497.52 235.97 54637.28 88888.00 2015-04-21 14:50:11.125 111 12497.48 235.95 54637.28 88888.00 2015-04-21 14:50:11.250 111 12497.40 235.93 54637.30 88888.00 2015-04-21 14:50:11.375 111 12497.45 235.95 54637.32 88888.00 2015-04-21 14:50:11.500 111 12497.48 235.93 54637.32 88888.00 2015-04-21 14:50:11.625 111 12497.45 235.90 54637.32 88888.00 2015-04-21 14:50:11.750 111 12497.38 235.93 54637.30 88888.00 2015-04-21 14:50:11.875 111 12497.33 235.93 54637.30 88888.00 2015-04-21 14:50:12.000 111 12497.40 235.93 54637.30 88888.00 2015-04-21 14:50:12.125 111 12497.40 235.90 54637.32 88888.00 2015-04-21 14:50:12.250 111 12497.40 235.88 54637.32 88888.00 2015-04-21 14:50:12.375 111 12497.33 235.88 54637.35 88888.00 2015-04-21 14:50:12.500 111 12497.30 235.82 54637.32 88888.00 2015-04-21 14:50:12.625 111 12497.27 235.80 54637.35 88888.00 2015-04-21 14:50:12.750 111 12497.20 235.82 54637.38 88888.00 2015-04-21 14:50:12.875 111 12497.15 235.82 54637.38 88888.00 2015-04-21 14:50:13.000 111 12497.20 235.78 54637.35 88888.00 2015-04-21 14:50:13.125 111 12497.20 235.78 54637.40 88888.00 2015-04-21 14:50:13.250 111 12497.12 235.80 54637.40 88888.00 2015-04-21 14:50:13.375 111 12497.15 235.80 54637.45 88888.00 2015-04-21 14:50:13.500 111 12497.20 235.80 54637.43 88888.00 2015-04-21 14:50:13.625 111 12497.15 235.78 54637.45 88888.00 2015-04-21 14:50:13.750 111 12497.10 235.75 54637.45 88888.00 2015-04-21 14:50:13.875 111 12497.02 235.72 54637.43 88888.00 2015-04-21 14:50:14.000 111 12497.00 235.72 54637.47 88888.00 2015-04-21 14:50:14.125 111 12497.05 235.70 54637.47 88888.00 2015-04-21 14:50:14.250 111 12497.05 235.65 54637.47 88888.00 2015-04-21 14:50:14.375 111 12497.05 235.65 54637.47 88888.00 2015-04-21 14:50:14.500 111 12497.00 235.62 54637.50 88888.00 2015-04-21 14:50:14.625 111 12496.88 235.62 54637.50 88888.00 2015-04-21 14:50:14.750 111 12496.85 235.62 54637.53 88888.00 2015-04-21 14:50:14.875 111 12496.92 235.55 54637.50 88888.00 2015-04-21 14:50:15.000 111 12497.00 235.57 54637.50 88888.00 2015-04-21 14:50:15.125 111 12496.90 235.55 54637.47 88888.00 2015-04-21 14:50:15.250 111 12496.83 235.50 54637.50 88888.00 2015-04-21 14:50:15.375 111 12496.85 235.50 54637.53 88888.00 2015-04-21 14:50:15.500 111 12496.85 235.47 54637.55 88888.00 2015-04-21 14:50:15.625 111 12496.85 235.50 54637.53 88888.00 2015-04-21 14:50:15.750 111 12496.83 235.50 54637.55 88888.00 2015-04-21 14:50:15.875 111 12496.85 235.47 54637.57 88888.00 2015-04-21 14:50:16.000 111 12496.83 235.43 54637.57 88888.00 2015-04-21 14:50:16.125 111 12496.77 235.43 54637.55 88888.00 2015-04-21 14:50:16.250 111 12496.73 235.40 54637.57 88888.00 2015-04-21 14:50:16.375 111 12496.83 235.40 54637.57 88888.00 2015-04-21 14:50:16.500 111 12496.85 235.40 54637.60 88888.00 2015-04-21 14:50:16.625 111 12496.77 235.38 54637.60 88888.00 2015-04-21 14:50:16.750 111 12496.70 235.35 54637.57 88888.00 2015-04-21 14:50:16.875 111 12496.73 235.32 54637.62 88888.00 2015-04-21 14:50:17.000 111 12496.75 235.30 54637.60 88888.00 2015-04-21 14:50:17.125 111 12496.77 235.28 54637.60 88888.00 2015-04-21 14:50:17.250 111 12496.70 235.28 54637.60 88888.00 2015-04-21 14:50:17.375 111 12496.73 235.28 54637.62 88888.00 2015-04-21 14:50:17.500 111 12496.77 235.25 54637.57 88888.00 2015-04-21 14:50:17.625 111 12496.73 235.20 54637.57 88888.00 2015-04-21 14:50:17.750 111 12496.75 235.22 54637.60 88888.00 2015-04-21 14:50:17.875 111 12496.77 235.22 54637.60 88888.00 2015-04-21 14:50:18.000 111 12496.77 235.18 54637.57 88888.00 2015-04-21 14:50:18.125 111 12496.75 235.10 54637.60 88888.00 2015-04-21 14:50:18.250 111 12496.75 235.12 54637.62 88888.00 2015-04-21 14:50:18.375 111 12496.73 235.10 54637.62 88888.00 2015-04-21 14:50:18.500 111 12496.70 235.07 54637.60 88888.00 2015-04-21 14:50:18.625 111 12496.73 235.07 54637.57 88888.00 2015-04-21 14:50:18.750 111 12496.77 235.10 54637.60 88888.00 2015-04-21 14:50:18.875 111 12496.77 235.07 54637.62 88888.00 2015-04-21 14:50:19.000 111 12496.73 235.07 54637.65 88888.00 2015-04-21 14:50:19.125 111 12496.75 235.03 54637.62 88888.00 2015-04-21 14:50:19.250 111 12496.80 235.03 54637.62 88888.00 2015-04-21 14:50:19.375 111 12496.83 235.03 54637.62 88888.00 2015-04-21 14:50:19.500 111 12496.77 235.03 54637.62 88888.00 2015-04-21 14:50:19.625 111 12496.73 235.03 54637.65 88888.00 2015-04-21 14:50:19.750 111 12496.73 235.03 54637.65 88888.00 2015-04-21 14:50:19.875 111 12496.75 234.97 54637.62 88888.00 2015-04-21 14:50:20.000 111 12496.75 234.95 54637.60 88888.00 2015-04-21 14:50:20.125 111 12496.73 234.95 54637.60 88888.00 2015-04-21 14:50:20.250 111 12496.67 234.93 54637.60 88888.00 2015-04-21 14:50:20.375 111 12496.67 234.90 54637.60 88888.00 2015-04-21 14:50:20.500 111 12496.73 234.90 54637.62 88888.00 2015-04-21 14:50:20.625 111 12496.80 234.93 54637.62 88888.00 2015-04-21 14:50:20.750 111 12496.77 234.90 54637.62 88888.00 2015-04-21 14:50:20.875 111 12496.75 234.88 54637.65 88888.00 2015-04-21 14:50:21.000 111 12496.75 234.88 54637.62 88888.00 2015-04-21 14:50:21.125 111 12496.77 234.85 54637.62 88888.00 2015-04-21 14:50:21.250 111 12496.75 234.88 54637.65 88888.00 2015-04-21 14:50:21.375 111 12496.77 234.85 54637.65 88888.00 2015-04-21 14:50:21.500 111 12496.77 234.80 54637.65 88888.00 2015-04-21 14:50:21.625 111 12496.80 234.80 54637.65 88888.00 2015-04-21 14:50:21.750 111 12496.88 234.80 54637.65 88888.00 2015-04-21 14:50:21.875 111 12496.90 234.80 54637.65 88888.00 2015-04-21 14:50:22.000 111 12496.88 234.80 54637.62 88888.00 2015-04-21 14:50:22.125 111 12496.85 234.80 54637.65 88888.00 2015-04-21 14:50:22.250 111 12496.88 234.80 54637.68 88888.00 2015-04-21 14:50:22.375 111 12496.90 234.80 54637.65 88888.00 2015-04-21 14:50:22.500 111 12496.88 234.80 54637.62 88888.00 2015-04-21 14:50:22.625 111 12496.88 234.80 54637.62 88888.00 2015-04-21 14:50:22.750 111 12496.90 234.80 54637.65 88888.00 2015-04-21 14:50:22.875 111 12496.98 234.80 54637.68 88888.00 2015-04-21 14:50:23.000 111 12497.00 234.82 54637.68 88888.00 2015-04-21 14:50:23.125 111 12496.98 234.80 54637.68 88888.00 2015-04-21 14:50:23.250 111 12496.90 234.80 54637.68 88888.00 2015-04-21 14:50:23.375 111 12496.92 234.78 54637.65 88888.00 2015-04-21 14:50:23.500 111 12496.90 234.72 54637.65 88888.00 2015-04-21 14:50:23.625 111 12496.98 234.72 54637.68 88888.00 2015-04-21 14:50:23.750 111 12497.08 234.72 54637.65 88888.00 2015-04-21 14:50:23.875 111 12497.10 234.75 54637.62 88888.00 2015-04-21 14:50:24.000 111 12497.08 234.72 54637.60 88888.00 2015-04-21 14:50:24.125 111 12497.05 234.72 54637.62 88888.00 2015-04-21 14:50:24.250 111 12497.05 234.72 54637.65 88888.00 2015-04-21 14:50:24.375 111 12497.10 234.72 54637.62 88888.00 2015-04-21 14:50:24.500 111 12497.17 234.72 54637.65 88888.00 2015-04-21 14:50:24.625 111 12497.23 234.75 54637.65 88888.00 2015-04-21 14:50:24.750 111 12497.17 234.80 54637.65 88888.00 2015-04-21 14:50:24.875 111 12497.08 234.72 54637.65 88888.00 2015-04-21 14:50:25.000 111 12497.10 234.72 54637.62 88888.00 2015-04-21 14:50:25.125 111 12497.17 234.75 54637.65 88888.00 2015-04-21 14:50:25.250 111 12497.23 234.78 54637.65 88888.00 2015-04-21 14:50:25.375 111 12497.27 234.78 54637.68 88888.00 2015-04-21 14:50:25.500 111 12497.23 234.78 54637.65 88888.00 2015-04-21 14:50:25.625 111 12497.20 234.80 54637.65 88888.00 2015-04-21 14:50:25.750 111 12497.20 234.78 54637.62 88888.00 2015-04-21 14:50:25.875 111 12497.23 234.78 54637.62 88888.00 2015-04-21 14:50:26.000 111 12497.23 234.80 54637.60 88888.00 2015-04-21 14:50:26.125 111 12497.23 234.82 54637.62 88888.00 2015-04-21 14:50:26.250 111 12497.20 234.85 54637.62 88888.00 2015-04-21 14:50:26.375 111 12497.20 234.88 54637.65 88888.00 2015-04-21 14:50:26.500 111 12497.25 234.88 54637.65 88888.00 2015-04-21 14:50:26.625 111 12497.23 234.82 54637.62 88888.00 2015-04-21 14:50:26.750 111 12497.25 234.88 54637.62 88888.00 2015-04-21 14:50:26.875 111 12497.25 234.90 54637.65 88888.00 2015-04-21 14:50:27.000 111 12497.25 234.93 54637.65 88888.00 2015-04-21 14:50:27.125 111 12497.27 234.93 54637.65 88888.00 2015-04-21 14:50:27.250 111 12497.33 234.95 54637.65 88888.00 2015-04-21 14:50:27.375 111 12497.38 234.95 54637.65 88888.00 2015-04-21 14:50:27.500 111 12497.38 234.97 54637.62 88888.00 2015-04-21 14:50:27.625 111 12497.33 235.00 54637.62 88888.00 2015-04-21 14:50:27.750 111 12497.30 235.00 54637.60 88888.00 2015-04-21 14:50:27.875 111 12497.35 235.03 54637.60 88888.00 2015-04-21 14:50:28.000 111 12497.35 235.05 54637.57 88888.00 2015-04-21 14:50:28.125 111 12497.40 235.05 54637.62 88888.00 2015-04-21 14:50:28.250 111 12497.40 235.07 54637.60 88888.00 2015-04-21 14:50:28.375 111 12497.52 235.12 54637.62 88888.00 2015-04-21 14:50:28.500 111 12497.52 235.12 54637.60 88888.00 2015-04-21 14:50:28.625 111 12497.45 235.12 54637.57 88888.00 2015-04-21 14:50:28.750 111 12497.50 235.15 54637.57 88888.00 2015-04-21 14:50:28.875 111 12497.50 235.18 54637.57 88888.00 2015-04-21 14:50:29.000 111 12497.50 235.20 54637.57 88888.00 2015-04-21 14:50:29.125 111 12497.50 235.20 54637.57 88888.00 2015-04-21 14:50:29.250 111 12497.55 235.20 54637.55 88888.00 2015-04-21 14:50:29.375 111 12497.65 235.22 54637.55 88888.00 2015-04-21 14:50:29.500 111 12497.67 235.25 54637.55 88888.00 2015-04-21 14:50:29.625 111 12497.67 235.28 54637.53 88888.00 2015-04-21 14:50:29.750 111 12497.75 235.30 54637.53 88888.00 2015-04-21 14:50:29.875 111 12497.85 235.28 54637.50 88888.00 2015-04-21 14:50:30.000 111 12497.80 235.32 54637.50 88888.00 2015-04-21 14:50:30.125 111 12497.75 235.35 54637.50 88888.00 2015-04-21 14:50:30.250 111 12497.80 235.38 54637.50 88888.00 2015-04-21 14:50:30.375 111 12497.88 235.40 54637.50 88888.00 2015-04-21 14:50:30.500 111 12497.90 235.40 54637.50 88888.00 2015-04-21 14:50:30.625 111 12497.85 235.43 54637.53 88888.00 2015-04-21 14:50:30.750 111 12497.88 235.47 54637.53 88888.00 2015-04-21 14:50:30.875 111 12497.88 235.47 54637.50 88888.00 2015-04-21 14:50:31.000 111 12498.02 235.50 54637.47 88888.00 2015-04-21 14:50:31.125 111 12498.08 235.53 54637.50 88888.00 2015-04-21 14:50:31.250 111 12498.12 235.53 54637.50 88888.00 2015-04-21 14:50:31.375 111 12498.17 235.53 54637.47 88888.00 2015-04-21 14:50:31.500 111 12498.10 235.53 54637.45 88888.00 2015-04-21 14:50:31.625 111 12498.02 235.57 54637.45 88888.00 2015-04-21 14:50:31.750 111 12498.08 235.60 54637.47 88888.00 2015-04-21 14:50:31.875 111 12498.20 235.60 54637.50 88888.00 2015-04-21 14:50:32.000 111 12498.02 235.60 54637.45 88888.00 2015-04-21 14:50:32.125 111 12497.98 235.65 54637.45 88888.00 2015-04-21 14:50:32.250 111 12498.02 235.65 54637.45 88888.00 2015-04-21 14:50:32.375 111 12498.10 235.70 54637.45 88888.00 2015-04-21 14:50:32.500 111 12498.15 235.72 54637.43 88888.00 2015-04-21 14:50:32.625 111 12498.12 235.72 54637.40 88888.00 2015-04-21 14:50:32.750 111 12498.10 235.72 54637.38 88888.00 2015-04-21 14:50:32.875 111 12498.12 235.75 54637.38 88888.00 2015-04-21 14:50:33.000 111 12498.15 235.78 54637.35 88888.00 2015-04-21 14:50:33.125 111 12498.15 235.82 54637.35 88888.00 2015-04-21 14:50:33.250 111 12498.12 235.82 54637.38 88888.00 2015-04-21 14:50:33.375 111 12498.23 235.82 54637.38 88888.00 2015-04-21 14:50:33.500 111 12498.25 235.85 54637.38 88888.00 2015-04-21 14:50:33.625 111 12498.23 235.88 54637.38 88888.00 2015-04-21 14:50:33.750 111 12498.17 235.88 54637.35 88888.00 2015-04-21 14:50:33.875 111 12498.25 235.88 54637.38 88888.00 2015-04-21 14:50:34.000 111 12498.35 235.90 54637.35 88888.00 2015-04-21 14:50:34.125 111 12498.40 235.90 54637.32 88888.00 2015-04-21 14:50:34.250 111 12498.35 235.95 54637.32 88888.00 2015-04-21 14:50:34.375 111 12498.35 235.97 54637.32 88888.00 2015-04-21 14:50:34.500 111 12498.38 235.97 54637.30 88888.00 2015-04-21 14:50:34.625 111 12498.42 235.97 54637.30 88888.00 2015-04-21 14:50:34.750 111 12498.45 235.97 54637.30 88888.00 2015-04-21 14:50:34.875 111 12498.45 235.95 54637.30 88888.00 2015-04-21 14:50:35.000 111 12498.50 236.00 54637.28 88888.00 2015-04-21 14:50:35.125 111 12498.52 236.03 54637.28 88888.00 2015-04-21 14:50:35.250 111 12498.52 236.05 54637.32 88888.00 2015-04-21 14:50:35.375 111 12498.58 236.07 54637.30 88888.00 2015-04-21 14:50:35.500 111 12498.55 236.03 54637.30 88888.00 2015-04-21 14:50:35.625 111 12498.60 236.03 54637.30 88888.00 2015-04-21 14:50:35.750 111 12498.70 236.05 54637.30 88888.00 2015-04-21 14:50:35.875 111 12498.70 236.05 54637.32 88888.00 2015-04-21 14:50:36.000 111 12498.60 236.05 54637.32 88888.00 2015-04-21 14:50:36.125 111 12498.62 236.07 54637.32 88888.00 2015-04-21 14:50:36.250 111 12498.67 236.07 54637.30 88888.00 2015-04-21 14:50:36.375 111 12498.73 236.10 54637.28 88888.00 2015-04-21 14:50:36.500 111 12498.73 236.10 54637.28 88888.00 2015-04-21 14:50:36.625 111 12498.75 236.10 54637.30 88888.00 2015-04-21 14:50:36.750 111 12498.73 236.12 54637.30 88888.00 2015-04-21 14:50:36.875 111 12498.67 236.18 54637.30 88888.00 2015-04-21 14:50:37.000 111 12498.65 236.15 54637.30 88888.00 2015-04-21 14:50:37.125 111 12498.62 236.15 54637.32 88888.00 2015-04-21 14:50:37.250 111 12498.62 236.18 54637.30 88888.00 2015-04-21 14:50:37.375 111 12498.70 236.18 54637.30 88888.00 2015-04-21 14:50:37.500 111 12498.70 236.18 54637.30 88888.00 2015-04-21 14:50:37.625 111 12498.67 236.18 54637.28 88888.00 2015-04-21 14:50:37.750 111 12498.70 236.18 54637.28 88888.00 2015-04-21 14:50:37.875 111 12498.73 236.18 54637.25 88888.00 2015-04-21 14:50:38.000 111 12498.65 236.18 54637.25 88888.00 2015-04-21 14:50:38.125 111 12498.62 236.18 54637.25 88888.00 2015-04-21 14:50:38.250 111 12498.62 236.18 54637.25 88888.00 2015-04-21 14:50:38.375 111 12498.60 236.18 54637.22 88888.00 2015-04-21 14:50:38.500 111 12498.58 236.18 54637.22 88888.00 2015-04-21 14:50:38.625 111 12498.65 236.20 54637.25 88888.00 2015-04-21 14:50:38.750 111 12498.67 236.25 54637.25 88888.00 2015-04-21 14:50:38.875 111 12498.67 236.22 54637.25 88888.00 2015-04-21 14:50:39.000 111 12498.70 236.20 54637.25 88888.00 2015-04-21 14:50:39.125 111 12498.73 236.15 54637.22 88888.00 2015-04-21 14:50:39.250 111 12498.70 236.18 54637.25 88888.00 2015-04-21 14:50:39.375 111 12498.65 236.20 54637.25 88888.00 2015-04-21 14:50:39.500 111 12498.60 236.20 54637.25 88888.00 2015-04-21 14:50:39.625 111 12498.62 236.22 54637.28 88888.00 2015-04-21 14:50:39.750 111 12498.65 236.22 54637.25 88888.00 2015-04-21 14:50:39.875 111 12498.65 236.18 54637.28 88888.00 2015-04-21 14:50:40.000 111 12498.62 236.18 54637.25 88888.00 2015-04-21 14:50:40.125 111 12498.62 236.20 54637.25 88888.00 2015-04-21 14:50:40.250 111 12498.67 236.18 54637.25 88888.00 2015-04-21 14:50:40.375 111 12498.70 236.20 54637.28 88888.00 2015-04-21 14:50:40.500 111 12498.73 236.20 54637.28 88888.00 2015-04-21 14:50:40.625 111 12498.70 236.20 54637.28 88888.00 2015-04-21 14:50:40.750 111 12498.62 236.18 54637.28 88888.00 2015-04-21 14:50:40.875 111 12498.62 236.20 54637.32 88888.00 2015-04-21 14:50:41.000 111 12498.67 236.18 54637.32 88888.00 2015-04-21 14:50:41.125 111 12498.70 236.20 54637.32 88888.00 2015-04-21 14:50:41.250 111 12498.65 236.18 54637.32 88888.00 2015-04-21 14:50:41.375 111 12498.65 236.15 54637.28 88888.00 2015-04-21 14:50:41.500 111 12498.62 236.12 54637.28 88888.00 2015-04-21 14:50:41.625 111 12498.65 236.15 54637.30 88888.00 2015-04-21 14:50:41.750 111 12498.70 236.15 54637.32 88888.00 2015-04-21 14:50:41.875 111 12498.65 236.15 54637.35 88888.00 2015-04-21 14:50:42.000 111 12498.65 236.15 54637.32 88888.00 2015-04-21 14:50:42.125 111 12498.58 236.12 54637.35 88888.00 2015-04-21 14:50:42.250 111 12498.52 236.07 54637.32 88888.00 2015-04-21 14:50:42.375 111 12498.52 236.07 54637.32 88888.00 2015-04-21 14:50:42.500 111 12498.58 236.10 54637.32 88888.00 2015-04-21 14:50:42.625 111 12498.55 236.10 54637.32 88888.00 2015-04-21 14:50:42.750 111 12498.55 236.12 54637.35 88888.00 2015-04-21 14:50:42.875 111 12498.50 236.07 54637.32 88888.00 2015-04-21 14:50:43.000 111 12498.45 236.07 54637.35 88888.00 2015-04-21 14:50:43.125 111 12498.45 236.07 54637.38 88888.00 2015-04-21 14:50:43.250 111 12498.45 236.07 54637.35 88888.00 2015-04-21 14:50:43.375 111 12498.50 236.07 54637.35 88888.00 2015-04-21 14:50:43.500 111 12498.48 236.03 54637.38 88888.00 2015-04-21 14:50:43.625 111 12498.42 236.05 54637.40 88888.00 2015-04-21 14:50:43.750 111 12498.42 236.05 54637.40 88888.00 2015-04-21 14:50:43.875 111 12498.42 236.05 54637.35 88888.00 2015-04-21 14:50:44.000 111 12498.40 236.05 54637.38 88888.00 2015-04-21 14:50:44.125 111 12498.40 236.05 54637.40 88888.00 2015-04-21 14:50:44.250 111 12498.40 236.00 54637.40 88888.00 2015-04-21 14:50:44.375 111 12498.42 235.95 54637.40 88888.00 2015-04-21 14:50:44.500 111 12498.40 235.95 54637.40 88888.00 2015-04-21 14:50:44.625 111 12498.38 235.95 54637.45 88888.00 2015-04-21 14:50:44.750 111 12498.35 235.97 54637.45 88888.00 2015-04-21 14:50:44.875 111 12498.35 235.93 54637.45 88888.00 2015-04-21 14:50:45.000 111 12498.45 235.93 54637.43 88888.00 2015-04-21 14:50:45.125 111 12498.48 235.97 54637.43 88888.00 2015-04-21 14:50:45.250 111 12498.35 235.93 54637.43 88888.00 2015-04-21 14:50:45.375 111 12498.30 235.95 54637.40 88888.00 2015-04-21 14:50:45.500 111 12498.33 235.93 54637.45 88888.00 2015-04-21 14:50:45.625 111 12498.38 235.93 54637.45 88888.00 2015-04-21 14:50:45.750 111 12498.42 235.93 54637.43 88888.00 2015-04-21 14:50:45.875 111 12498.42 235.93 54637.45 88888.00 2015-04-21 14:50:46.000 111 12498.33 235.93 54637.45 88888.00 2015-04-21 14:50:46.125 111 12498.20 235.90 54637.43 88888.00 2015-04-21 14:50:46.250 111 12498.10 235.88 54637.45 88888.00 2015-04-21 14:50:46.375 111 12498.10 235.85 54637.43 88888.00 2015-04-21 14:50:46.500 111 12498.17 235.88 54637.45 88888.00 2015-04-21 14:50:46.625 111 12498.20 235.85 54637.45 88888.00 2015-04-21 14:50:46.750 111 12498.20 235.85 54637.47 88888.00 2015-04-21 14:50:46.875 111 12498.15 235.85 54637.50 88888.00 2015-04-21 14:50:47.000 111 12498.10 235.82 54637.47 88888.00 2015-04-21 14:50:47.125 111 12498.12 235.80 54637.50 88888.00 2015-04-21 14:50:47.250 111 12498.08 235.78 54637.47 88888.00 2015-04-21 14:50:47.375 111 12498.08 235.75 54637.50 88888.00 2015-04-21 14:50:47.500 111 12498.08 235.80 54637.53 88888.00 2015-04-21 14:50:47.625 111 12498.08 235.80 54637.53 88888.00 2015-04-21 14:50:47.750 111 12498.00 235.78 54637.50 88888.00 2015-04-21 14:50:47.875 111 12497.98 235.72 54637.47 88888.00 2015-04-21 14:50:48.000 111 12497.98 235.75 54637.50 88888.00 2015-04-21 14:50:48.125 111 12497.98 235.75 54637.53 88888.00 2015-04-21 14:50:48.250 111 12497.95 235.72 54637.53 88888.00 2015-04-21 14:50:48.375 111 12497.95 235.70 54637.53 88888.00 2015-04-21 14:50:48.500 111 12497.98 235.70 54637.53 88888.00 2015-04-21 14:50:48.625 111 12497.95 235.70 54637.53 88888.00 2015-04-21 14:50:48.750 111 12497.95 235.70 54637.53 88888.00 2015-04-21 14:50:48.875 111 12497.95 235.70 54637.53 88888.00 2015-04-21 14:50:49.000 111 12497.92 235.68 54637.50 88888.00 2015-04-21 14:50:49.125 111 12497.92 235.70 54637.50 88888.00 2015-04-21 14:50:49.250 111 12498.00 235.72 54637.50 88888.00 2015-04-21 14:50:49.375 111 12498.05 235.72 54637.53 88888.00 2015-04-21 14:50:49.500 111 12498.00 235.65 54637.53 88888.00 2015-04-21 14:50:49.625 111 12497.90 235.65 54637.55 88888.00 2015-04-21 14:50:49.750 111 12497.85 235.65 54637.55 88888.00 2015-04-21 14:50:49.875 111 12497.90 235.68 54637.55 88888.00 2015-04-21 14:50:50.000 111 12497.95 235.68 54637.55 88888.00 2015-04-21 14:50:50.125 111 12498.05 235.65 54637.55 88888.00 2015-04-21 14:50:50.250 111 12498.02 235.65 54637.53 88888.00 2015-04-21 14:50:50.375 111 12498.10 235.65 54637.55 88888.00 2015-04-21 14:50:50.500 111 12498.05 235.62 54637.57 88888.00 2015-04-21 14:50:50.625 111 12497.98 235.62 54637.57 88888.00 2015-04-21 14:50:50.750 111 12497.95 235.60 54637.55 88888.00 2015-04-21 14:50:50.875 111 12498.02 235.57 54637.57 88888.00 2015-04-21 14:50:51.000 111 12498.00 235.55 54637.55 88888.00 2015-04-21 14:50:51.125 111 12497.98 235.55 54637.55 88888.00 2015-04-21 14:50:51.250 111 12497.95 235.55 54637.55 88888.00 2015-04-21 14:50:51.375 111 12497.92 235.55 54637.55 88888.00 2015-04-21 14:50:51.500 111 12497.92 235.55 54637.53 88888.00 2015-04-21 14:50:51.625 111 12497.92 235.55 54637.55 88888.00 2015-04-21 14:50:51.750 111 12497.85 235.53 54637.55 88888.00 2015-04-21 14:50:51.875 111 12497.85 235.53 54637.57 88888.00 2015-04-21 14:50:52.000 111 12497.88 235.53 54637.57 88888.00 2015-04-21 14:50:52.125 111 12497.88 235.53 54637.57 88888.00 2015-04-21 14:50:52.250 111 12497.90 235.53 54637.57 88888.00 2015-04-21 14:50:52.375 111 12497.95 235.53 54637.57 88888.00 2015-04-21 14:50:52.500 111 12497.95 235.53 54637.55 88888.00 2015-04-21 14:50:52.625 111 12497.95 235.50 54637.57 88888.00 2015-04-21 14:50:52.750 111 12497.92 235.53 54637.57 88888.00 2015-04-21 14:50:52.875 111 12498.00 235.47 54637.55 88888.00 2015-04-21 14:50:53.000 111 12498.00 235.47 54637.53 88888.00 2015-04-21 14:50:53.125 111 12498.00 235.50 54637.57 88888.00 2015-04-21 14:50:53.250 111 12497.98 235.47 54637.57 88888.00 2015-04-21 14:50:53.375 111 12498.00 235.43 54637.55 88888.00 2015-04-21 14:50:53.500 111 12498.00 235.45 54637.53 88888.00 2015-04-21 14:50:53.625 111 12497.98 235.45 54637.53 88888.00 2015-04-21 14:50:53.750 111 12497.98 235.43 54637.53 88888.00 2015-04-21 14:50:53.875 111 12498.05 235.43 54637.53 88888.00 2015-04-21 14:50:54.000 111 12498.08 235.38 54637.50 88888.00 2015-04-21 14:50:54.125 111 12498.08 235.35 54637.53 88888.00 2015-04-21 14:50:54.250 111 12498.02 235.40 54637.55 88888.00 2015-04-21 14:50:54.375 111 12498.05 235.40 54637.55 88888.00 2015-04-21 14:50:54.500 111 12498.10 235.38 54637.55 88888.00 2015-04-21 14:50:54.625 111 12498.12 235.35 54637.55 88888.00 2015-04-21 14:50:54.750 111 12498.08 235.38 54637.53 88888.00 2015-04-21 14:50:54.875 111 12498.02 235.30 54637.50 88888.00 2015-04-21 14:50:55.000 111 12498.10 235.28 54637.53 88888.00 2015-04-21 14:50:55.125 111 12498.12 235.30 54637.53 88888.00 2015-04-21 14:50:55.250 111 12498.08 235.28 54637.50 88888.00 2015-04-21 14:50:55.375 111 12498.10 235.30 54637.50 88888.00 2015-04-21 14:50:55.500 111 12498.12 235.30 54637.50 88888.00 2015-04-21 14:50:55.625 111 12498.15 235.25 54637.45 88888.00 2015-04-21 14:50:55.750 111 12498.17 235.22 54637.43 88888.00 2015-04-21 14:50:55.875 111 12498.20 235.25 54637.45 88888.00 2015-04-21 14:50:56.000 111 12498.15 235.22 54637.50 88888.00 2015-04-21 14:50:56.125 111 12498.15 235.20 54637.53 88888.00 2015-04-21 14:50:56.250 111 12498.10 235.20 54637.50 88888.00 2015-04-21 14:50:56.375 111 12498.10 235.18 54637.47 88888.00 2015-04-21 14:50:56.500 111 12498.10 235.15 54637.47 88888.00 2015-04-21 14:50:56.625 111 12498.10 235.18 54637.47 88888.00 2015-04-21 14:50:56.750 111 12498.15 235.18 54637.45 88888.00 2015-04-21 14:50:56.875 111 12498.12 235.18 54637.45 88888.00 2015-04-21 14:50:57.000 111 12498.10 235.15 54637.45 88888.00 2015-04-21 14:50:57.125 111 12498.23 235.12 54637.47 88888.00 2015-04-21 14:50:57.250 111 12498.23 235.10 54637.50 88888.00 2015-04-21 14:50:57.375 111 12498.23 235.07 54637.50 88888.00 2015-04-21 14:50:57.500 111 12498.17 235.03 54637.50 88888.00 2015-04-21 14:50:57.625 111 12498.15 235.05 54637.47 88888.00 2015-04-21 14:50:57.750 111 12498.17 235.05 54637.50 88888.00 2015-04-21 14:50:57.875 111 12498.20 235.03 54637.47 88888.00 2015-04-21 14:50:58.000 111 12498.17 235.00 54637.47 88888.00 2015-04-21 14:50:58.125 111 12498.15 235.00 54637.47 88888.00 2015-04-21 14:50:58.250 111 12498.12 234.97 54637.50 88888.00 2015-04-21 14:50:58.375 111 12498.10 234.97 54637.53 88888.00 2015-04-21 14:50:58.500 111 12498.17 234.97 54637.50 88888.00 2015-04-21 14:50:58.625 111 12498.25 234.97 54637.50 88888.00 2015-04-21 14:50:58.750 111 12498.23 234.95 54637.50 88888.00 2015-04-21 14:50:58.875 111 12498.20 234.90 54637.50 88888.00 2015-04-21 14:50:59.000 111 12498.20 234.85 54637.47 88888.00 2015-04-21 14:50:59.125 111 12498.20 234.88 54637.47 88888.00 2015-04-21 14:50:59.250 111 12498.20 234.90 54637.47 88888.00 2015-04-21 14:50:59.375 111 12498.30 234.88 54637.50 88888.00 2015-04-21 14:50:59.500 111 12498.33 234.88 54637.50 88888.00 2015-04-21 14:50:59.625 111 12498.25 234.85 54637.47 88888.00 2015-04-21 14:50:59.750 111 12498.23 234.85 54637.47 88888.00 2015-04-21 14:50:59.875 111 12498.25 234.85 54637.47 88888.00 2015-04-21 14:51:00.000 111 12498.27 234.78 54637.43 88888.00 2015-04-21 14:51:00.125 111 12498.35 234.78 54637.43 88888.00 2015-04-21 14:51:00.250 111 12498.33 234.78 54637.45 88888.00 2015-04-21 14:51:00.375 111 12498.33 234.75 54637.45 88888.00 2015-04-21 14:51:00.500 111 12498.30 234.72 54637.43 88888.00 2015-04-21 14:51:00.625 111 12498.33 234.72 54637.43 88888.00 2015-04-21 14:51:00.750 111 12498.33 234.70 54637.43 88888.00 2015-04-21 14:51:00.875 111 12498.33 234.65 54637.43 88888.00 2015-04-21 14:51:01.000 111 12498.38 234.62 54637.43 88888.00 2015-04-21 14:51:01.125 111 12498.35 234.62 54637.45 88888.00 2015-04-21 14:51:01.250 111 12498.33 234.60 54637.47 88888.00 2015-04-21 14:51:01.375 111 12498.35 234.60 54637.45 88888.00 2015-04-21 14:51:01.500 111 12498.35 234.57 54637.43 88888.00 2015-04-21 14:51:01.625 111 12498.38 234.55 54637.43 88888.00 2015-04-21 14:51:01.750 111 12498.38 234.55 54637.45 88888.00 2015-04-21 14:51:01.875 111 12498.38 234.55 54637.43 88888.00 2015-04-21 14:51:02.000 111 12498.40 234.53 54637.43 88888.00 2015-04-21 14:51:02.125 111 12498.40 234.53 54637.45 88888.00 2015-04-21 14:51:02.250 111 12498.38 234.50 54637.45 88888.00 2015-04-21 14:51:02.375 111 12498.42 234.47 54637.45 88888.00 2015-04-21 14:51:02.500 111 12498.50 234.45 54637.43 88888.00 2015-04-21 14:51:02.625 111 12498.48 234.45 54637.45 88888.00 2015-04-21 14:51:02.750 111 12498.48 234.45 54637.45 88888.00 2015-04-21 14:51:02.875 111 12498.45 234.45 54637.45 88888.00 2015-04-21 14:51:03.000 111 12498.45 234.43 54637.43 88888.00 2015-04-21 14:51:03.125 111 12498.52 234.40 54637.40 88888.00 2015-04-21 14:51:03.250 111 12498.48 234.35 54637.40 88888.00 2015-04-21 14:51:03.375 111 12498.48 234.35 54637.40 88888.00 2015-04-21 14:51:03.500 111 12498.42 234.35 54637.43 88888.00 2015-04-21 14:51:03.625 111 12498.45 234.32 54637.38 88888.00 2015-04-21 14:51:03.750 111 12498.45 234.30 54637.38 88888.00 2015-04-21 14:51:03.875 111 12498.48 234.30 54637.40 88888.00 2015-04-21 14:51:04.000 111 12498.50 234.30 54637.38 88888.00 2015-04-21 14:51:04.125 111 12498.52 234.32 54637.35 88888.00 2015-04-21 14:51:04.250 111 12498.52 234.28 54637.35 88888.00 2015-04-21 14:51:04.375 111 12498.58 234.28 54637.38 88888.00 2015-04-21 14:51:04.500 111 12498.58 234.25 54637.38 88888.00 2015-04-21 14:51:04.625 111 12498.48 234.22 54637.38 88888.00 2015-04-21 14:51:04.750 111 12498.45 234.20 54637.38 88888.00 2015-04-21 14:51:04.875 111 12498.52 234.20 54637.35 88888.00 2015-04-21 14:51:05.000 111 12498.52 234.18 54637.35 88888.00 2015-04-21 14:51:05.125 111 12498.55 234.15 54637.32 88888.00 2015-04-21 14:51:05.250 111 12498.50 234.10 54637.35 88888.00 2015-04-21 14:51:05.375 111 12498.52 234.10 54637.35 88888.00 2015-04-21 14:51:05.500 111 12498.60 234.10 54637.32 88888.00 2015-04-21 14:51:05.625 111 12498.65 234.07 54637.32 88888.00 2015-04-21 14:51:05.750 111 12498.65 234.05 54637.32 88888.00 2015-04-21 14:51:05.875 111 12498.62 234.05 54637.32 88888.00 2015-04-21 14:51:06.000 111 12498.65 234.05 54637.32 88888.00 2015-04-21 14:51:06.125 111 12498.60 234.03 54637.35 88888.00 2015-04-21 14:51:06.250 111 12498.50 233.95 54637.35 88888.00 2015-04-21 14:51:06.375 111 12498.50 233.95 54637.35 88888.00 2015-04-21 14:51:06.500 111 12498.62 233.95 54637.32 88888.00 2015-04-21 14:51:06.625 111 12498.70 233.93 54637.35 88888.00 2015-04-21 14:51:06.750 111 12498.75 233.88 54637.32 88888.00 2015-04-21 14:51:06.875 111 12498.67 233.88 54637.30 88888.00 2015-04-21 14:51:07.000 111 12498.58 233.85 54637.32 88888.00 2015-04-21 14:51:07.125 111 12498.55 233.85 54637.32 88888.00 2015-04-21 14:51:07.250 111 12498.58 233.78 54637.32 88888.00 2015-04-21 14:51:07.375 111 12498.60 233.78 54637.32 88888.00 2015-04-21 14:51:07.500 111 12498.60 233.75 54637.28 88888.00 2015-04-21 14:51:07.625 111 12498.73 233.75 54637.28 88888.00 2015-04-21 14:51:07.750 111 12498.70 233.70 54637.28 88888.00 2015-04-21 14:51:07.875 111 12498.62 233.65 54637.32 88888.00 2015-04-21 14:51:08.000 111 12498.62 233.65 54637.30 88888.00 2015-04-21 14:51:08.125 111 12498.62 233.62 54637.32 88888.00 2015-04-21 14:51:08.250 111 12498.60 233.60 54637.30 88888.00 2015-04-21 14:51:08.375 111 12498.62 233.60 54637.30 88888.00 2015-04-21 14:51:08.500 111 12498.52 233.53 54637.28 88888.00 2015-04-21 14:51:08.625 111 12498.55 233.53 54637.28 88888.00 2015-04-21 14:51:08.750 111 12498.62 233.53 54637.30 88888.00 2015-04-21 14:51:08.875 111 12498.60 233.50 54637.30 88888.00 2015-04-21 14:51:09.000 111 12498.58 233.47 54637.28 88888.00 2015-04-21 14:51:09.125 111 12498.60 233.45 54637.30 88888.00 2015-04-21 14:51:09.250 111 12498.67 233.38 54637.30 88888.00 2015-04-21 14:51:09.375 111 12498.70 233.40 54637.30 88888.00 2015-04-21 14:51:09.500 111 12498.70 233.38 54637.30 88888.00 2015-04-21 14:51:09.625 111 12498.67 233.32 54637.30 88888.00 2015-04-21 14:51:09.750 111 12498.58 233.28 54637.32 88888.00 2015-04-21 14:51:09.875 111 12498.58 233.22 54637.35 88888.00 2015-04-21 14:51:10.000 111 12498.58 233.22 54637.30 88888.00 2015-04-21 14:51:10.125 111 12498.60 233.20 54637.30 88888.00 2015-04-21 14:51:10.250 111 12498.60 233.18 54637.28 88888.00 2015-04-21 14:51:10.375 111 12498.60 233.18 54637.30 88888.00 2015-04-21 14:51:10.500 111 12498.60 233.15 54637.30 88888.00 2015-04-21 14:51:10.625 111 12498.65 233.12 54637.30 88888.00 2015-04-21 14:51:10.750 111 12498.65 233.07 54637.30 88888.00 2015-04-21 14:51:10.875 111 12498.65 233.05 54637.30 88888.00 2015-04-21 14:51:11.000 111 12498.65 233.00 54637.28 88888.00 2015-04-21 14:51:11.125 111 12498.62 233.00 54637.28 88888.00 2015-04-21 14:51:11.250 111 12498.60 232.95 54637.28 88888.00 2015-04-21 14:51:11.375 111 12498.65 232.93 54637.28 88888.00 2015-04-21 14:51:11.500 111 12498.67 232.95 54637.28 88888.00 2015-04-21 14:51:11.625 111 12498.65 232.95 54637.30 88888.00 2015-04-21 14:51:11.750 111 12498.62 232.93 54637.30 88888.00 2015-04-21 14:51:11.875 111 12498.65 232.88 54637.30 88888.00 2015-04-21 14:51:12.000 111 12498.62 232.85 54637.30 88888.00 2015-04-21 14:51:12.125 111 12498.60 232.82 54637.32 88888.00 2015-04-21 14:51:12.250 111 12498.52 232.78 54637.30 88888.00 2015-04-21 14:51:12.375 111 12498.58 232.75 54637.30 88888.00 2015-04-21 14:51:12.500 111 12498.58 232.75 54637.28 88888.00 2015-04-21 14:51:12.625 111 12498.58 232.72 54637.30 88888.00 2015-04-21 14:51:12.750 111 12498.62 232.70 54637.30 88888.00 2015-04-21 14:51:12.875 111 12498.65 232.68 54637.32 88888.00 2015-04-21 14:51:13.000 111 12498.62 232.60 54637.30 88888.00 2015-04-21 14:51:13.125 111 12498.52 232.60 54637.30 88888.00 2015-04-21 14:51:13.250 111 12498.50 232.55 54637.30 88888.00 2015-04-21 14:51:13.375 111 12498.52 232.60 54637.32 88888.00 2015-04-21 14:51:13.500 111 12498.55 232.55 54637.35 88888.00 2015-04-21 14:51:13.625 111 12498.52 232.53 54637.32 88888.00 2015-04-21 14:51:13.750 111 12498.45 232.53 54637.32 88888.00 2015-04-21 14:51:13.875 111 12498.45 232.47 54637.32 88888.00 2015-04-21 14:51:14.000 111 12498.42 232.43 54637.32 88888.00 2015-04-21 14:51:14.125 111 12498.42 232.40 54637.30 88888.00 2015-04-21 14:51:14.250 111 12498.38 232.32 54637.30 88888.00 2015-04-21 14:51:14.375 111 12498.42 232.35 54637.32 88888.00 2015-04-21 14:51:14.500 111 12498.48 232.38 54637.30 88888.00 2015-04-21 14:51:14.625 111 12498.48 232.32 54637.30 88888.00 2015-04-21 14:51:14.750 111 12498.50 232.30 54637.32 88888.00 2015-04-21 14:51:14.875 111 12498.42 232.28 54637.32 88888.00 2015-04-21 14:51:15.000 111 12498.40 232.25 54637.32 88888.00 2015-04-21 14:51:15.125 111 12498.40 232.20 54637.32 88888.00 2015-04-21 14:51:15.250 111 12498.40 232.18 54637.32 88888.00 2015-04-21 14:51:15.375 111 12498.42 232.18 54637.30 88888.00 2015-04-21 14:51:15.500 111 12498.40 232.18 54637.30 88888.00 2015-04-21 14:51:15.625 111 12498.38 232.18 54637.32 88888.00 2015-04-21 14:51:15.750 111 12498.35 232.12 54637.32 88888.00 2015-04-21 14:51:15.875 111 12498.33 232.10 54637.35 88888.00 2015-04-21 14:51:16.000 111 12498.35 232.10 54637.30 88888.00 2015-04-21 14:51:16.125 111 12498.35 232.07 54637.32 88888.00 2015-04-21 14:51:16.250 111 12498.27 232.03 54637.35 88888.00 2015-04-21 14:51:16.375 111 12498.20 232.00 54637.35 88888.00 2015-04-21 14:51:16.500 111 12498.20 232.00 54637.32 88888.00 2015-04-21 14:51:16.625 111 12498.25 231.97 54637.30 88888.00 2015-04-21 14:51:16.750 111 12498.25 231.97 54637.32 88888.00 2015-04-21 14:51:16.875 111 12498.27 231.97 54637.35 88888.00 2015-04-21 14:51:17.000 111 12498.27 231.93 54637.32 88888.00 2015-04-21 14:51:17.125 111 12498.23 231.93 54637.35 88888.00 2015-04-21 14:51:17.250 111 12498.17 231.90 54637.38 88888.00 2015-04-21 14:51:17.375 111 12498.15 231.90 54637.38 88888.00 2015-04-21 14:51:17.500 111 12498.15 231.88 54637.38 88888.00 2015-04-21 14:51:17.625 111 12498.12 231.82 54637.35 88888.00 2015-04-21 14:51:17.750 111 12498.10 231.82 54637.35 88888.00 2015-04-21 14:51:17.875 111 12498.10 231.80 54637.38 88888.00 2015-04-21 14:51:18.000 111 12498.12 231.80 54637.38 88888.00 2015-04-21 14:51:18.125 111 12498.12 231.78 54637.38 88888.00 2015-04-21 14:51:18.250 111 12498.08 231.75 54637.38 88888.00 2015-04-21 14:51:18.375 111 12498.10 231.78 54637.38 88888.00 2015-04-21 14:51:18.500 111 12498.08 231.75 54637.38 88888.00 2015-04-21 14:51:18.625 111 12498.05 231.75 54637.40 88888.00 2015-04-21 14:51:18.750 111 12498.00 231.72 54637.35 88888.00 2015-04-21 14:51:18.875 111 12498.00 231.72 54637.38 88888.00 2015-04-21 14:51:19.000 111 12498.08 231.70 54637.38 88888.00 2015-04-21 14:51:19.125 111 12498.17 231.70 54637.40 88888.00 2015-04-21 14:51:19.250 111 12498.10 231.65 54637.38 88888.00 2015-04-21 14:51:19.375 111 12498.12 231.65 54637.38 88888.00 2015-04-21 14:51:19.500 111 12498.05 231.65 54637.38 88888.00 2015-04-21 14:51:19.625 111 12498.02 231.65 54637.38 88888.00 2015-04-21 14:51:19.750 111 12498.02 231.62 54637.40 88888.00 2015-04-21 14:51:19.875 111 12498.05 231.62 54637.40 88888.00 2015-04-21 14:51:20.000 111 12497.98 231.60 54637.35 88888.00 2015-04-21 14:51:20.125 111 12497.98 231.57 54637.38 88888.00 2015-04-21 14:51:20.250 111 12497.88 231.60 54637.38 88888.00 2015-04-21 14:51:20.375 111 12497.85 231.60 54637.38 88888.00 2015-04-21 14:51:20.500 111 12497.88 231.62 54637.35 88888.00 2015-04-21 14:51:20.625 111 12497.80 231.55 54637.38 88888.00 2015-04-21 14:51:20.750 111 12497.73 231.57 54637.40 88888.00 2015-04-21 14:51:20.875 111 12497.73 231.55 54637.40 88888.00 2015-04-21 14:51:21.000 111 12497.70 231.57 54637.40 88888.00 2015-04-21 14:51:21.125 111 12497.73 231.55 54637.40 88888.00 2015-04-21 14:51:21.250 111 12497.75 231.53 54637.43 88888.00 2015-04-21 14:51:21.375 111 12497.67 231.53 54637.40 88888.00 2015-04-21 14:51:21.500 111 12497.65 231.53 54637.40 88888.00 2015-04-21 14:51:21.625 111 12497.77 231.53 54637.40 88888.00 2015-04-21 14:51:21.750 111 12497.83 231.53 54637.43 88888.00 2015-04-21 14:51:21.875 111 12497.73 231.50 54637.40 88888.00 2015-04-21 14:51:22.000 111 12497.70 231.50 54637.38 88888.00 2015-04-21 14:51:22.125 111 12497.73 231.50 54637.40 88888.00 2015-04-21 14:51:22.250 111 12497.65 231.47 54637.40 88888.00 2015-04-21 14:51:22.375 111 12497.58 231.47 54637.40 88888.00 2015-04-21 14:51:22.500 111 12497.55 231.50 54637.40 88888.00 2015-04-21 14:51:22.625 111 12497.60 231.50 54637.38 88888.00 2015-04-21 14:51:22.750 111 12497.67 231.50 54637.43 88888.00 2015-04-21 14:51:22.875 111 12497.67 231.50 54637.45 88888.00 2015-04-21 14:51:23.000 111 12497.60 231.53 54637.40 88888.00 2015-04-21 14:51:23.125 111 12497.55 231.53 54637.40 88888.00 2015-04-21 14:51:23.250 111 12497.50 231.53 54637.43 88888.00 2015-04-21 14:51:23.375 111 12497.55 231.57 54637.43 88888.00 2015-04-21 14:51:23.500 111 12497.50 231.53 54637.43 88888.00 2015-04-21 14:51:23.625 111 12497.45 231.53 54637.45 88888.00 2015-04-21 14:51:23.750 111 12497.50 231.53 54637.40 88888.00 2015-04-21 14:51:23.875 111 12497.50 231.53 54637.45 88888.00 2015-04-21 14:51:24.000 111 12497.42 231.53 54637.43 88888.00 2015-04-21 14:51:24.125 111 12497.35 231.53 54637.43 88888.00 2015-04-21 14:51:24.250 111 12497.30 231.53 54637.45 88888.00 2015-04-21 14:51:24.375 111 12497.35 231.55 54637.45 88888.00 2015-04-21 14:51:24.500 111 12497.38 231.53 54637.43 88888.00 2015-04-21 14:51:24.625 111 12497.42 231.53 54637.45 88888.00 2015-04-21 14:51:24.750 111 12497.40 231.55 54637.43 88888.00 2015-04-21 14:51:24.875 111 12497.42 231.55 54637.40 88888.00 2015-04-21 14:51:25.000 111 12497.45 231.55 54637.43 88888.00 2015-04-21 14:51:25.125 111 12497.40 231.55 54637.43 88888.00 2015-04-21 14:51:25.250 111 12497.33 231.55 54637.40 88888.00 2015-04-21 14:51:25.375 111 12497.30 231.50 54637.40 88888.00 2015-04-21 14:51:25.500 111 12497.38 231.53 54637.40 88888.00 2015-04-21 14:51:25.625 111 12497.40 231.55 54637.40 88888.00 2015-04-21 14:51:25.750 111 12497.38 231.60 54637.38 88888.00 2015-04-21 14:51:25.875 111 12497.27 231.57 54637.38 88888.00 2015-04-21 14:51:26.000 111 12497.25 231.55 54637.40 88888.00 2015-04-21 14:51:26.125 111 12497.27 231.60 54637.40 88888.00 2015-04-21 14:51:26.250 111 12497.30 231.57 54637.40 88888.00 2015-04-21 14:51:26.375 111 12497.33 231.57 54637.40 88888.00 2015-04-21 14:51:26.500 111 12497.35 231.57 54637.38 88888.00 2015-04-21 14:51:26.625 111 12497.33 231.62 54637.40 88888.00 2015-04-21 14:51:26.750 111 12497.30 231.62 54637.43 88888.00 2015-04-21 14:51:26.875 111 12497.25 231.62 54637.40 88888.00 2015-04-21 14:51:27.000 111 12497.25 231.62 54637.40 88888.00 2015-04-21 14:51:27.125 111 12497.23 231.65 54637.38 88888.00 2015-04-21 14:51:27.250 111 12497.15 231.62 54637.38 88888.00 2015-04-21 14:51:27.375 111 12497.12 231.65 54637.38 88888.00 2015-04-21 14:51:27.500 111 12497.20 231.62 54637.38 88888.00 2015-04-21 14:51:27.625 111 12497.30 231.65 54637.38 88888.00 2015-04-21 14:51:27.750 111 12497.33 231.68 54637.35 88888.00 2015-04-21 14:51:27.875 111 12497.27 231.68 54637.35 88888.00 2015-04-21 14:51:28.000 111 12497.23 231.72 54637.38 88888.00 2015-04-21 14:51:28.125 111 12497.23 231.72 54637.38 88888.00 2015-04-21 14:51:28.250 111 12497.20 231.72 54637.38 88888.00 2015-04-21 14:51:28.375 111 12497.20 231.75 54637.35 88888.00 2015-04-21 14:51:28.500 111 12497.27 231.80 54637.38 88888.00 2015-04-21 14:51:28.625 111 12497.35 231.80 54637.38 88888.00 2015-04-21 14:51:28.750 111 12497.33 231.78 54637.35 88888.00 2015-04-21 14:51:28.875 111 12497.25 231.78 54637.32 88888.00 2015-04-21 14:51:29.000 111 12497.17 231.78 54637.32 88888.00 2015-04-21 14:51:29.125 111 12497.30 231.80 54637.32 88888.00 2015-04-21 14:51:29.250 111 12497.33 231.82 54637.30 88888.00 2015-04-21 14:51:29.375 111 12497.27 231.82 54637.30 88888.00 2015-04-21 14:51:29.500 111 12497.20 231.85 54637.30 88888.00 2015-04-21 14:51:29.625 111 12497.25 231.88 54637.30 88888.00 2015-04-21 14:51:29.750 111 12497.27 231.90 54637.32 88888.00 2015-04-21 14:51:29.875 111 12497.25 231.90 54637.32 88888.00 2015-04-21 14:51:30.000 111 12497.23 231.93 54637.32 88888.00 2015-04-21 14:51:30.125 111 12497.23 231.93 54637.30 88888.00 2015-04-21 14:51:30.250 111 12497.25 231.95 54637.35 88888.00 2015-04-21 14:51:30.375 111 12497.27 231.97 54637.35 88888.00 2015-04-21 14:51:30.500 111 12497.33 231.95 54637.32 88888.00 2015-04-21 14:51:30.625 111 12497.30 231.95 54637.32 88888.00 2015-04-21 14:51:30.750 111 12497.27 231.97 54637.32 88888.00 2015-04-21 14:51:30.875 111 12497.23 232.03 54637.32 88888.00 2015-04-21 14:51:31.000 111 12497.20 232.05 54637.32 88888.00 2015-04-21 14:51:31.125 111 12497.23 232.05 54637.35 88888.00 2015-04-21 14:51:31.250 111 12497.30 232.03 54637.30 88888.00 2015-04-21 14:51:31.375 111 12497.35 232.05 54637.28 88888.00 2015-04-21 14:51:31.500 111 12497.30 232.07 54637.30 88888.00 2015-04-21 14:51:31.625 111 12497.25 232.10 54637.28 88888.00 2015-04-21 14:51:31.750 111 12497.27 232.12 54637.30 88888.00 2015-04-21 14:51:31.875 111 12497.30 232.12 54637.30 88888.00 2015-04-21 14:51:32.000 111 12497.25 232.18 54637.32 88888.00 2015-04-21 14:51:32.125 111 12497.23 232.18 54637.35 88888.00 2015-04-21 14:51:32.250 111 12497.20 232.18 54637.30 88888.00 2015-04-21 14:51:32.375 111 12497.20 232.20 54637.30 88888.00 2015-04-21 14:51:32.500 111 12497.25 232.20 54637.30 88888.00 2015-04-21 14:51:32.625 111 12497.35 232.18 54637.28 88888.00 2015-04-21 14:51:32.750 111 12497.33 232.20 54637.25 88888.00 2015-04-21 14:51:32.875 111 12497.30 232.25 54637.25 88888.00 2015-04-21 14:51:33.000 111 12497.27 232.25 54637.22 88888.00 2015-04-21 14:51:33.125 111 12497.23 232.22 54637.20 88888.00 2015-04-21 14:51:33.250 111 12497.25 232.25 54637.20 88888.00 2015-04-21 14:51:33.375 111 12497.30 232.28 54637.18 88888.00 2015-04-21 14:51:33.500 111 12497.38 232.30 54637.18 88888.00 2015-04-21 14:51:33.625 111 12497.40 232.30 54637.18 88888.00 2015-04-21 14:51:33.750 111 12497.35 232.30 54637.15 88888.00 2015-04-21 14:51:33.875 111 12497.30 232.30 54637.15 88888.00 2015-04-21 14:51:34.000 111 12497.33 232.30 54637.15 88888.00 2015-04-21 14:51:34.125 111 12497.33 232.30 54637.20 88888.00 2015-04-21 14:51:34.250 111 12497.27 232.35 54637.20 88888.00 2015-04-21 14:51:34.375 111 12497.33 232.38 54637.18 88888.00 2015-04-21 14:51:34.500 111 12497.35 232.38 54637.15 88888.00 2015-04-21 14:51:34.625 111 12497.35 232.38 54637.15 88888.00 2015-04-21 14:51:34.750 111 12497.33 232.35 54637.15 88888.00 2015-04-21 14:51:34.875 111 12497.30 232.38 54637.18 88888.00 2015-04-21 14:51:35.000 111 12497.27 232.40 54637.18 88888.00 2015-04-21 14:51:35.125 111 12497.30 232.40 54637.18 88888.00 2015-04-21 14:51:35.250 111 12497.35 232.40 54637.20 88888.00 2015-04-21 14:51:35.375 111 12497.35 232.43 54637.20 88888.00 2015-04-21 14:51:35.500 111 12497.35 232.43 54637.15 88888.00 2015-04-21 14:51:35.625 111 12497.38 232.45 54637.12 88888.00 2015-04-21 14:51:35.750 111 12497.40 232.45 54637.15 88888.00 2015-04-21 14:51:35.875 111 12497.42 232.47 54637.15 88888.00 2015-04-21 14:51:36.000 111 12497.42 232.50 54637.15 88888.00 2015-04-21 14:51:36.125 111 12497.40 232.50 54637.15 88888.00 2015-04-21 14:51:36.250 111 12497.30 232.45 54637.15 88888.00 2015-04-21 14:51:36.375 111 12497.33 232.45 54637.12 88888.00 2015-04-21 14:51:36.500 111 12497.33 232.47 54637.15 88888.00 2015-04-21 14:51:36.625 111 12497.30 232.50 54637.18 88888.00 2015-04-21 14:51:36.750 111 12497.30 232.47 54637.15 88888.00 2015-04-21 14:51:36.875 111 12497.35 232.50 54637.12 88888.00 2015-04-21 14:51:37.000 111 12497.30 232.50 54637.12 88888.00 2015-04-21 14:51:37.125 111 12497.20 232.50 54637.12 88888.00 2015-04-21 14:51:37.250 111 12497.23 232.53 54637.15 88888.00 2015-04-21 14:51:37.375 111 12497.27 232.55 54637.15 88888.00 2015-04-21 14:51:37.500 111 12497.23 232.53 54637.10 88888.00 2015-04-21 14:51:37.625 111 12497.20 232.47 54637.10 88888.00 2015-04-21 14:51:37.750 111 12497.17 232.53 54637.10 88888.00 2015-04-21 14:51:37.875 111 12497.20 232.55 54637.15 88888.00 2015-04-21 14:51:38.000 111 12497.20 232.57 54637.15 88888.00 2015-04-21 14:51:38.125 111 12497.20 232.57 54637.15 88888.00 2015-04-21 14:51:38.250 111 12497.10 232.55 54637.12 88888.00 2015-04-21 14:51:38.375 111 12497.02 232.57 54637.10 88888.00 2015-04-21 14:51:38.500 111 12497.00 232.57 54637.10 88888.00 2015-04-21 14:51:38.625 111 12496.98 232.57 54637.12 88888.00 2015-04-21 14:51:38.750 111 12496.98 232.60 54637.12 88888.00 2015-04-21 14:51:38.875 111 12497.00 232.60 54637.12 88888.00 2015-04-21 14:51:39.000 111 12497.00 232.60 54637.12 88888.00 2015-04-21 14:51:39.125 111 12496.92 232.62 54637.15 88888.00 2015-04-21 14:51:39.250 111 12496.92 232.60 54637.12 88888.00 2015-04-21 14:51:39.375 111 12497.00 232.60 54637.12 88888.00 2015-04-21 14:51:39.500 111 12496.95 232.60 54637.12 88888.00 2015-04-21 14:51:39.625 111 12496.88 232.62 54637.10 88888.00 2015-04-21 14:51:39.750 111 12496.85 232.60 54637.07 88888.00 2015-04-21 14:51:39.875 111 12496.88 232.62 54637.10 88888.00 2015-04-21 14:51:40.000 111 12496.88 232.62 54637.10 88888.00 2015-04-21 14:51:40.125 111 12496.88 232.60 54637.12 88888.00 2015-04-21 14:51:40.250 111 12496.85 232.57 54637.12 88888.00 2015-04-21 14:51:40.375 111 12496.83 232.60 54637.10 88888.00 2015-04-21 14:51:40.500 111 12496.83 232.62 54637.10 88888.00 2015-04-21 14:51:40.625 111 12496.83 232.62 54637.10 88888.00 2015-04-21 14:51:40.750 111 12496.88 232.65 54637.10 88888.00 2015-04-21 14:51:40.875 111 12496.88 232.65 54637.10 88888.00 2015-04-21 14:51:41.000 111 12496.77 232.62 54637.07 88888.00 2015-04-21 14:51:41.125 111 12496.70 232.62 54637.10 88888.00 2015-04-21 14:51:41.250 111 12496.67 232.62 54637.07 88888.00 2015-04-21 14:51:41.375 111 12496.73 232.62 54637.10 88888.00 2015-04-21 14:51:41.500 111 12496.73 232.62 54637.12 88888.00 2015-04-21 14:51:41.625 111 12496.70 232.65 54637.10 88888.00 2015-04-21 14:51:41.750 111 12496.70 232.65 54637.12 88888.00 2015-04-21 14:51:41.875 111 12496.67 232.65 54637.10 88888.00 2015-04-21 14:51:42.000 111 12496.67 232.65 54637.10 88888.00 2015-04-21 14:51:42.125 111 12496.65 232.68 54637.10 88888.00 2015-04-21 14:51:42.250 111 12496.67 232.62 54637.10 88888.00 2015-04-21 14:51:42.375 111 12496.65 232.65 54637.10 88888.00 2015-04-21 14:51:42.500 111 12496.60 232.62 54637.12 88888.00 2015-04-21 14:51:42.625 111 12496.52 232.57 54637.12 88888.00 2015-04-21 14:51:42.750 111 12496.55 232.60 54637.12 88888.00 2015-04-21 14:51:42.875 111 12496.52 232.57 54637.10 88888.00 2015-04-21 14:51:43.000 111 12496.50 232.57 54637.10 88888.00 2015-04-21 14:51:43.125 111 12496.55 232.57 54637.10 88888.00 2015-04-21 14:51:43.250 111 12496.45 232.57 54637.10 88888.00 2015-04-21 14:51:43.375 111 12496.42 232.57 54637.07 88888.00 2015-04-21 14:51:43.500 111 12496.42 232.62 54637.10 88888.00 2015-04-21 14:51:43.625 111 12496.40 232.60 54637.15 88888.00 2015-04-21 14:51:43.750 111 12496.38 232.57 54637.12 88888.00 2015-04-21 14:51:43.875 111 12496.38 232.57 54637.10 88888.00 2015-04-21 14:51:44.000 111 12496.35 232.62 54637.10 88888.00 2015-04-21 14:51:44.125 111 12496.35 232.62 54637.12 88888.00 2015-04-21 14:51:44.250 111 12496.33 232.62 54637.15 88888.00 2015-04-21 14:51:44.375 111 12496.30 232.60 54637.15 88888.00 2015-04-21 14:51:44.500 111 12496.25 232.57 54637.10 88888.00 2015-04-21 14:51:44.625 111 12496.23 232.55 54637.12 88888.00 2015-04-21 14:51:44.750 111 12496.23 232.55 54637.15 88888.00 2015-04-21 14:51:44.875 111 12496.17 232.55 54637.12 88888.00 2015-04-21 14:51:45.000 111 12496.17 232.55 54637.12 88888.00 2015-04-21 14:51:45.125 111 12496.12 232.55 54637.15 88888.00 2015-04-21 14:51:45.250 111 12496.12 232.53 54637.12 88888.00 2015-04-21 14:51:45.375 111 12496.10 232.53 54637.10 88888.00 2015-04-21 14:51:45.500 111 12496.08 232.55 54637.07 88888.00 2015-04-21 14:51:45.625 111 12496.05 232.55 54637.10 88888.00 2015-04-21 14:51:45.750 111 12496.02 232.50 54637.10 88888.00 2015-04-21 14:51:45.875 111 12496.02 232.50 54637.12 88888.00 2015-04-21 14:51:46.000 111 12496.02 232.53 54637.12 88888.00 2015-04-21 14:51:46.125 111 12496.02 232.53 54637.12 88888.00 2015-04-21 14:51:46.250 111 12495.98 232.50 54637.12 88888.00 2015-04-21 14:51:46.375 111 12495.92 232.47 54637.15 88888.00 2015-04-21 14:51:46.500 111 12495.88 232.50 54637.15 88888.00 2015-04-21 14:51:46.625 111 12495.83 232.47 54637.15 88888.00 2015-04-21 14:51:46.750 111 12495.85 232.50 54637.18 88888.00 2015-04-21 14:51:46.875 111 12495.90 232.50 54637.18 88888.00 2015-04-21 14:51:47.000 111 12495.85 232.47 54637.15 88888.00 2015-04-21 14:51:47.125 111 12495.73 232.47 54637.15 88888.00 2015-04-21 14:51:47.250 111 12495.65 232.45 54637.12 88888.00 2015-04-21 14:51:47.375 111 12495.65 232.45 54637.12 88888.00 2015-04-21 14:51:47.500 111 12495.62 232.43 54637.15 88888.00 2015-04-21 14:51:47.625 111 12495.65 232.45 54637.18 88888.00 2015-04-21 14:51:47.750 111 12495.65 232.47 54637.18 88888.00 2015-04-21 14:51:47.875 111 12495.58 232.47 54637.15 88888.00 2015-04-21 14:51:48.000 111 12495.52 232.45 54637.12 88888.00 2015-04-21 14:51:48.125 111 12495.52 232.45 54637.18 88888.00 2015-04-21 14:51:48.250 111 12495.50 232.45 54637.18 88888.00 2015-04-21 14:51:48.375 111 12495.48 232.45 54637.15 88888.00 2015-04-21 14:51:48.500 111 12495.52 232.47 54637.15 88888.00 2015-04-21 14:51:48.625 111 12495.55 232.45 54637.18 88888.00 2015-04-21 14:51:48.750 111 12495.52 232.43 54637.15 88888.00 2015-04-21 14:51:48.875 111 12495.42 232.43 54637.15 88888.00 2015-04-21 14:51:49.000 111 12495.40 232.43 54637.18 88888.00 2015-04-21 14:51:49.125 111 12495.45 232.43 54637.20 88888.00 2015-04-21 14:51:49.250 111 12495.38 232.40 54637.18 88888.00 2015-04-21 14:51:49.375 111 12495.30 232.40 54637.18 88888.00 2015-04-21 14:51:49.500 111 12495.30 232.43 54637.18 88888.00 2015-04-21 14:51:49.625 111 12495.35 232.45 54637.20 88888.00 2015-04-21 14:51:49.750 111 12495.35 232.45 54637.20 88888.00 2015-04-21 14:51:49.875 111 12495.35 232.43 54637.18 88888.00 2015-04-21 14:51:50.000 111 12495.38 232.45 54637.18 88888.00 2015-04-21 14:51:50.125 111 12495.38 232.45 54637.18 88888.00 2015-04-21 14:51:50.250 111 12495.27 232.43 54637.18 88888.00 2015-04-21 14:51:50.375 111 12495.20 232.45 54637.18 88888.00 2015-04-21 14:51:50.500 111 12495.17 232.50 54637.20 88888.00 2015-04-21 14:51:50.625 111 12495.20 232.50 54637.22 88888.00 2015-04-21 14:51:50.750 111 12495.23 232.50 54637.18 88888.00 2015-04-21 14:51:50.875 111 12495.20 232.50 54637.15 88888.00 2015-04-21 14:51:51.000 111 12495.15 232.50 54637.15 88888.00 2015-04-21 14:51:51.125 111 12495.05 232.53 54637.15 88888.00 2015-04-21 14:51:51.250 111 12495.08 232.50 54637.18 88888.00 2015-04-21 14:51:51.375 111 12495.15 232.50 54637.18 88888.00 2015-04-21 14:51:51.500 111 12495.17 232.50 54637.15 88888.00 2015-04-21 14:51:51.625 111 12495.12 232.55 54637.18 88888.00 2015-04-21 14:51:51.750 111 12495.10 232.57 54637.15 88888.00 2015-04-21 14:51:51.875 111 12495.17 232.55 54637.12 88888.00 2015-04-21 14:51:52.000 111 12495.20 232.55 54637.12 88888.00 2015-04-21 14:51:52.125 111 12495.17 232.60 54637.12 88888.00 2015-04-21 14:51:52.250 111 12495.12 232.55 54637.12 88888.00 2015-04-21 14:51:52.375 111 12495.12 232.55 54637.12 88888.00 2015-04-21 14:51:52.500 111 12495.08 232.55 54637.10 88888.00 2015-04-21 14:51:52.625 111 12495.08 232.57 54637.12 88888.00 2015-04-21 14:51:52.750 111 12495.08 232.60 54637.10 88888.00 2015-04-21 14:51:52.875 111 12495.02 232.62 54637.15 88888.00 2015-04-21 14:51:53.000 111 12495.02 232.62 54637.15 88888.00 2015-04-21 14:51:53.125 111 12495.02 232.62 54637.12 88888.00 2015-04-21 14:51:53.250 111 12494.98 232.65 54637.12 88888.00 2015-04-21 14:51:53.375 111 12495.02 232.68 54637.15 88888.00 2015-04-21 14:51:53.500 111 12494.98 232.68 54637.12 88888.00 2015-04-21 14:51:53.625 111 12494.95 232.62 54637.15 88888.00 2015-04-21 14:51:53.750 111 12494.98 232.62 54637.15 88888.00 2015-04-21 14:51:53.875 111 12494.90 232.68 54637.10 88888.00 2015-04-21 14:51:54.000 111 12494.95 232.70 54637.10 88888.00 2015-04-21 14:51:54.125 111 12494.98 232.68 54637.12 88888.00 2015-04-21 14:51:54.250 111 12494.98 232.68 54637.12 88888.00 2015-04-21 14:51:54.375 111 12494.98 232.68 54637.12 88888.00 2015-04-21 14:51:54.500 111 12494.92 232.70 54637.10 88888.00 2015-04-21 14:51:54.625 111 12494.85 232.68 54637.10 88888.00 2015-04-21 14:51:54.750 111 12494.90 232.72 54637.10 88888.00 2015-04-21 14:51:54.875 111 12494.98 232.78 54637.10 88888.00 2015-04-21 14:51:55.000 111 12495.00 232.78 54637.07 88888.00 2015-04-21 14:51:55.125 111 12494.95 232.75 54637.07 88888.00 2015-04-21 14:51:55.250 111 12494.85 232.72 54637.10 88888.00 2015-04-21 14:51:55.375 111 12494.83 232.75 54637.07 88888.00 2015-04-21 14:51:55.500 111 12494.88 232.75 54637.07 88888.00 2015-04-21 14:51:55.625 111 12494.92 232.80 54637.07 88888.00 2015-04-21 14:51:55.750 111 12494.90 232.82 54637.07 88888.00 2015-04-21 14:51:55.875 111 12494.92 232.82 54637.07 88888.00 2015-04-21 14:51:56.000 111 12494.90 232.82 54637.07 88888.00 2015-04-21 14:51:56.125 111 12494.85 232.82 54637.07 88888.00 2015-04-21 14:51:56.250 111 12494.85 232.80 54637.07 88888.00 2015-04-21 14:51:56.375 111 12494.90 232.82 54637.07 88888.00 2015-04-21 14:51:56.500 111 12494.90 232.82 54637.07 88888.00 2015-04-21 14:51:56.625 111 12494.83 232.82 54637.05 88888.00 2015-04-21 14:51:56.750 111 12494.80 232.85 54637.05 88888.00 2015-04-21 14:51:56.875 111 12494.83 232.85 54637.07 88888.00 2015-04-21 14:51:57.000 111 12494.83 232.82 54637.03 88888.00 2015-04-21 14:51:57.125 111 12494.77 232.85 54637.05 88888.00 2015-04-21 14:51:57.250 111 12494.75 232.90 54637.03 88888.00 2015-04-21 14:51:57.375 111 12494.77 232.93 54637.05 88888.00 2015-04-21 14:51:57.500 111 12494.75 232.90 54637.05 88888.00 2015-04-21 14:51:57.625 111 12494.75 232.90 54637.05 88888.00 2015-04-21 14:51:57.750 111 12494.80 232.90 54637.07 88888.00 2015-04-21 14:51:57.875 111 12494.77 232.93 54637.07 88888.00 2015-04-21 14:51:58.000 111 12494.77 232.95 54637.03 88888.00 2015-04-21 14:51:58.125 111 12494.75 232.95 54637.05 88888.00 2015-04-21 14:51:58.250 111 12494.73 232.93 54637.03 88888.00 2015-04-21 14:51:58.375 111 12494.77 232.93 54637.03 88888.00 2015-04-21 14:51:58.500 111 12494.85 232.95 54637.03 88888.00 2015-04-21 14:51:58.625 111 12494.83 232.95 54637.03 88888.00 2015-04-21 14:51:58.750 111 12494.80 232.97 54637.05 88888.00 2015-04-21 14:51:58.875 111 12494.77 233.00 54637.03 88888.00 2015-04-21 14:51:59.000 111 12494.77 233.00 54637.03 88888.00 2015-04-21 14:51:59.125 111 12494.75 233.00 54637.00 88888.00 2015-04-21 14:51:59.250 111 12494.67 232.97 54637.00 88888.00 2015-04-21 14:51:59.375 111 12494.65 233.00 54637.00 88888.00 2015-04-21 14:51:59.500 111 12494.60 233.03 54636.97 88888.00 2015-04-21 14:51:59.625 111 12494.58 233.03 54636.97 88888.00 2015-04-21 14:51:59.750 111 12494.67 233.03 54636.97 88888.00 2015-04-21 14:51:59.875 111 12494.73 233.07 54636.97 88888.00 2015-04-21 14:52:00.000 111 12494.80 233.07 54636.97 88888.00 2015-04-21 14:52:00.125 111 12494.85 233.10 54636.97 88888.00 2015-04-21 14:52:00.250 111 12494.80 233.05 54636.97 88888.00 2015-04-21 14:52:00.375 111 12494.75 233.07 54636.97 88888.00 2015-04-21 14:52:00.500 111 12494.77 233.12 54636.97 88888.00 2015-04-21 14:52:00.625 111 12494.80 233.15 54636.95 88888.00 2015-04-21 14:52:00.750 111 12494.83 233.12 54636.95 88888.00 2015-04-21 14:52:00.875 111 12494.83 233.10 54636.95 88888.00 2015-04-21 14:52:01.000 111 12494.75 233.12 54636.93 88888.00 2015-04-21 14:52:01.125 111 12494.70 233.15 54636.90 88888.00 2015-04-21 14:52:01.250 111 12494.70 233.15 54636.90 88888.00 2015-04-21 14:52:01.375 111 12494.73 233.20 54636.93 88888.00 2015-04-21 14:52:01.500 111 12494.70 233.18 54636.93 88888.00 2015-04-21 14:52:01.625 111 12494.73 233.18 54636.93 88888.00 2015-04-21 14:52:01.750 111 12494.67 233.20 54636.93 88888.00 2015-04-21 14:52:01.875 111 12494.67 233.18 54636.90 88888.00 2015-04-21 14:52:02.000 111 12494.67 233.18 54636.88 88888.00 2015-04-21 14:52:02.125 111 12494.67 233.20 54636.88 88888.00 2015-04-21 14:52:02.250 111 12494.73 233.20 54636.90 88888.00 2015-04-21 14:52:02.375 111 12494.77 233.28 54636.90 88888.00 2015-04-21 14:52:02.500 111 12494.75 233.25 54636.88 88888.00 2015-04-21 14:52:02.625 111 12494.75 233.22 54636.85 88888.00 2015-04-21 14:52:02.750 111 12494.80 233.22 54636.85 88888.00 2015-04-21 14:52:02.875 111 12494.80 233.25 54636.85 88888.00 2015-04-21 14:52:03.000 111 12494.80 233.22 54636.82 88888.00 2015-04-21 14:52:03.125 111 12494.85 233.22 54636.85 88888.00 2015-04-21 14:52:03.250 111 12494.85 233.22 54636.82 88888.00 2015-04-21 14:52:03.375 111 12494.92 233.25 54636.85 88888.00 2015-04-21 14:52:03.500 111 12494.92 233.25 54636.82 88888.00 2015-04-21 14:52:03.625 111 12494.92 233.22 54636.80 88888.00 2015-04-21 14:52:03.750 111 12494.88 233.25 54636.80 88888.00 2015-04-21 14:52:03.875 111 12494.90 233.28 54636.82 88888.00 2015-04-21 14:52:04.000 111 12494.90 233.28 54636.82 88888.00 2015-04-21 14:52:04.125 111 12494.88 233.28 54636.85 88888.00 2015-04-21 14:52:04.250 111 12494.85 233.28 54636.82 88888.00 2015-04-21 14:52:04.375 111 12494.90 233.28 54636.82 88888.00 2015-04-21 14:52:04.500 111 12494.95 233.30 54636.80 88888.00 2015-04-21 14:52:04.625 111 12495.02 233.32 54636.82 88888.00 2015-04-21 14:52:04.750 111 12495.00 233.30 54636.82 88888.00 2015-04-21 14:52:04.875 111 12495.00 233.30 54636.82 88888.00 2015-04-21 14:52:05.000 111 12494.98 233.30 54636.82 88888.00 2015-04-21 14:52:05.125 111 12494.98 233.30 54636.82 88888.00 2015-04-21 14:52:05.250 111 12495.02 233.30 54636.80 88888.00 2015-04-21 14:52:05.375 111 12494.98 233.32 54636.80 88888.00 2015-04-21 14:52:05.500 111 12494.92 233.30 54636.78 88888.00 2015-04-21 14:52:05.625 111 12494.98 233.32 54636.78 88888.00 2015-04-21 14:52:05.750 111 12495.10 233.35 54636.78 88888.00 2015-04-21 14:52:05.875 111 12495.10 233.35 54636.78 88888.00 2015-04-21 14:52:06.000 111 12495.05 233.35 54636.75 88888.00 2015-04-21 14:52:06.125 111 12495.00 233.35 54636.75 88888.00 2015-04-21 14:52:06.250 111 12495.05 233.38 54636.78 88888.00 2015-04-21 14:52:06.375 111 12495.15 233.40 54636.78 88888.00 2015-04-21 14:52:06.500 111 12495.17 233.38 54636.78 88888.00 2015-04-21 14:52:06.625 111 12495.17 233.38 54636.78 88888.00 2015-04-21 14:52:06.750 111 12495.17 233.38 54636.78 88888.00 2015-04-21 14:52:06.875 111 12495.17 233.38 54636.75 88888.00 2015-04-21 14:52:07.000 111 12495.20 233.38 54636.75 88888.00 2015-04-21 14:52:07.125 111 12495.17 233.40 54636.75 88888.00 2015-04-21 14:52:07.250 111 12495.15 233.40 54636.70 88888.00 2015-04-21 14:52:07.375 111 12495.20 233.40 54636.68 88888.00 2015-04-21 14:52:07.500 111 12495.25 233.43 54636.65 88888.00 2015-04-21 14:52:07.625 111 12495.27 233.40 54636.70 88888.00 2015-04-21 14:52:07.750 111 12495.33 233.43 54636.70 88888.00 2015-04-21 14:52:07.875 111 12495.25 233.43 54636.70 88888.00 2015-04-21 14:52:08.000 111 12495.30 233.43 54636.68 88888.00 2015-04-21 14:52:08.125 111 12495.33 233.40 54636.68 88888.00 2015-04-21 14:52:08.250 111 12495.35 233.43 54636.68 88888.00 2015-04-21 14:52:08.375 111 12495.35 233.45 54636.68 88888.00 2015-04-21 14:52:08.500 111 12495.33 233.45 54636.70 88888.00 2015-04-21 14:52:08.625 111 12495.33 233.43 54636.72 88888.00 2015-04-21 14:52:08.750 111 12495.38 233.43 54636.68 88888.00 2015-04-21 14:52:08.875 111 12495.42 233.45 54636.62 88888.00 2015-04-21 14:52:09.000 111 12495.42 233.45 54636.60 88888.00 2015-04-21 14:52:09.125 111 12495.40 233.43 54636.60 88888.00 2015-04-21 14:52:09.250 111 12495.40 233.45 54636.60 88888.00 2015-04-21 14:52:09.375 111 12495.48 233.43 54636.60 88888.00 2015-04-21 14:52:09.500 111 12495.58 233.47 54636.60 88888.00 2015-04-21 14:52:09.625 111 12495.52 233.47 54636.57 88888.00 2015-04-21 14:52:09.750 111 12495.50 233.45 54636.57 88888.00 2015-04-21 14:52:09.875 111 12495.52 233.40 54636.57 88888.00 2015-04-21 14:52:10.000 111 12495.58 233.45 54636.57 88888.00 2015-04-21 14:52:10.125 111 12495.65 233.50 54636.57 88888.00 2015-04-21 14:52:10.250 111 12495.70 233.45 54636.55 88888.00 2015-04-21 14:52:10.375 111 12495.73 233.45 54636.53 88888.00 2015-04-21 14:52:10.500 111 12495.70 233.45 54636.57 88888.00 2015-04-21 14:52:10.625 111 12495.75 233.47 54636.57 88888.00 2015-04-21 14:52:10.750 111 12495.77 233.47 54636.55 88888.00 2015-04-21 14:52:10.875 111 12495.75 233.47 54636.55 88888.00 2015-04-21 14:52:11.000 111 12495.67 233.50 54636.53 88888.00 2015-04-21 14:52:11.125 111 12495.75 233.47 54636.50 88888.00 2015-04-21 14:52:11.250 111 12495.80 233.47 54636.50 88888.00 2015-04-21 14:52:11.375 111 12495.80 233.53 54636.55 88888.00 2015-04-21 14:52:11.500 111 12495.83 233.50 54636.50 88888.00 2015-04-21 14:52:11.625 111 12495.95 233.50 54636.50 88888.00 2015-04-21 14:52:11.750 111 12495.92 233.53 54636.47 88888.00 2015-04-21 14:52:11.875 111 12495.90 233.53 54636.47 88888.00 2015-04-21 14:52:12.000 111 12495.95 233.50 54636.45 88888.00 2015-04-21 14:52:12.125 111 12495.98 233.50 54636.45 88888.00 2015-04-21 14:52:12.250 111 12495.95 233.53 54636.47 88888.00 2015-04-21 14:52:12.375 111 12495.98 233.55 54636.47 88888.00 2015-04-21 14:52:12.500 111 12495.98 233.53 54636.43 88888.00 2015-04-21 14:52:12.625 111 12496.02 233.50 54636.45 88888.00 2015-04-21 14:52:12.750 111 12496.02 233.50 54636.45 88888.00 2015-04-21 14:52:12.875 111 12496.02 233.47 54636.43 88888.00 2015-04-21 14:52:13.000 111 12496.05 233.47 54636.40 88888.00 2015-04-21 14:52:13.125 111 12496.05 233.47 54636.40 88888.00 2015-04-21 14:52:13.250 111 12496.05 233.47 54636.38 88888.00 2015-04-21 14:52:13.375 111 12496.12 233.50 54636.38 88888.00 2015-04-21 14:52:13.500 111 12496.12 233.50 54636.35 88888.00 2015-04-21 14:52:13.625 111 12496.15 233.50 54636.38 88888.00 2015-04-21 14:52:13.750 111 12496.17 233.50 54636.38 88888.00 2015-04-21 14:52:13.875 111 12496.20 233.50 54636.38 88888.00 2015-04-21 14:52:14.000 111 12496.23 233.53 54636.38 88888.00 2015-04-21 14:52:14.125 111 12496.30 233.55 54636.38 88888.00 2015-04-21 14:52:14.250 111 12496.27 233.55 54636.38 88888.00 2015-04-21 14:52:14.375 111 12496.30 233.55 54636.35 88888.00 2015-04-21 14:52:14.500 111 12496.30 233.55 54636.35 88888.00 2015-04-21 14:52:14.625 111 12496.30 233.55 54636.32 88888.00 2015-04-21 14:52:14.750 111 12496.35 233.55 54636.32 88888.00 2015-04-21 14:52:14.875 111 12496.48 233.55 54636.38 88888.00 2015-04-21 14:52:15.000 111 12496.48 233.55 54636.32 88888.00 2015-04-21 14:52:15.125 111 12496.42 233.57 54636.32 88888.00 2015-04-21 14:52:15.250 111 12496.42 233.55 54636.32 88888.00 2015-04-21 14:52:15.375 111 12496.50 233.57 54636.35 88888.00 2015-04-21 14:52:15.500 111 12496.52 233.57 54636.35 88888.00 2015-04-21 14:52:15.625 111 12496.55 233.55 54636.35 88888.00 2015-04-21 14:52:15.750 111 12496.60 233.57 54636.35 88888.00 2015-04-21 14:52:15.875 111 12496.60 233.55 54636.32 88888.00 2015-04-21 14:52:16.000 111 12496.67 233.57 54636.32 88888.00 2015-04-21 14:52:16.125 111 12496.73 233.57 54636.32 88888.00 2015-04-21 14:52:16.250 111 12496.75 233.60 54636.32 88888.00 2015-04-21 14:52:16.375 111 12496.73 233.62 54636.32 88888.00 2015-04-21 14:52:16.500 111 12496.65 233.65 54636.35 88888.00 2015-04-21 14:52:16.625 111 12496.70 233.62 54636.32 88888.00 2015-04-21 14:52:16.750 111 12496.75 233.60 54636.28 88888.00 2015-04-21 14:52:16.875 111 12496.73 233.60 54636.28 88888.00 2015-04-21 14:52:17.000 111 12496.70 233.60 54636.28 88888.00 2015-04-21 14:52:17.125 111 12496.75 233.62 54636.28 88888.00 2015-04-21 14:52:17.250 111 12496.77 233.62 54636.25 88888.00 2015-04-21 14:52:17.375 111 12496.80 233.65 54636.28 88888.00 2015-04-21 14:52:17.500 111 12496.77 233.65 54636.25 88888.00 2015-04-21 14:52:17.625 111 12496.83 233.65 54636.25 88888.00 2015-04-21 14:52:17.750 111 12496.85 233.65 54636.28 88888.00 2015-04-21 14:52:17.875 111 12496.85 233.68 54636.28 88888.00 2015-04-21 14:52:18.000 111 12496.85 233.70 54636.28 88888.00 2015-04-21 14:52:18.125 111 12496.92 233.68 54636.28 88888.00 2015-04-21 14:52:18.250 111 12496.95 233.68 54636.30 88888.00 2015-04-21 14:52:18.375 111 12496.92 233.70 54636.28 88888.00 2015-04-21 14:52:18.500 111 12496.95 233.75 54636.25 88888.00 2015-04-21 14:52:18.625 111 12496.98 233.72 54636.22 88888.00 2015-04-21 14:52:18.750 111 12497.02 233.72 54636.22 88888.00 2015-04-21 14:52:18.875 111 12497.00 233.75 54636.22 88888.00 2015-04-21 14:52:19.000 111 12496.98 233.75 54636.20 88888.00 2015-04-21 14:52:19.125 111 12497.00 233.78 54636.25 88888.00 2015-04-21 14:52:19.250 111 12497.00 233.75 54636.25 88888.00 2015-04-21 14:52:19.375 111 12497.00 233.80 54636.25 88888.00 2015-04-21 14:52:19.500 111 12496.92 233.78 54636.25 88888.00 2015-04-21 14:52:19.625 111 12496.92 233.80 54636.22 88888.00 2015-04-21 14:52:19.750 111 12496.98 233.82 54636.25 88888.00 2015-04-21 14:52:19.875 111 12497.00 233.80 54636.28 88888.00 2015-04-21 14:52:20.000 111 12497.00 233.80 54636.25 88888.00 2015-04-21 14:52:20.125 111 12497.00 233.80 54636.25 88888.00 2015-04-21 14:52:20.250 111 12496.95 233.82 54636.28 88888.00 2015-04-21 14:52:20.375 111 12496.95 233.82 54636.22 88888.00 2015-04-21 14:52:20.500 111 12497.02 233.85 54636.25 88888.00 2015-04-21 14:52:20.625 111 12497.05 233.88 54636.25 88888.00 2015-04-21 14:52:20.750 111 12496.98 233.88 54636.25 88888.00 2015-04-21 14:52:20.875 111 12496.88 233.88 54636.22 88888.00 2015-04-21 14:52:21.000 111 12496.85 233.93 54636.22 88888.00 2015-04-21 14:52:21.125 111 12496.88 233.95 54636.20 88888.00 2015-04-21 14:52:21.250 111 12496.83 233.93 54636.22 88888.00 2015-04-21 14:52:21.375 111 12496.90 233.97 54636.25 88888.00 2015-04-21 14:52:21.500 111 12496.95 233.97 54636.25 88888.00 2015-04-21 14:52:21.625 111 12496.88 233.97 54636.25 88888.00 2015-04-21 14:52:21.750 111 12496.90 234.00 54636.25 88888.00 2015-04-21 14:52:21.875 111 12496.90 234.03 54636.25 88888.00 2015-04-21 14:52:22.000 111 12496.85 234.03 54636.25 88888.00 2015-04-21 14:52:22.125 111 12496.85 234.07 54636.28 88888.00 2015-04-21 14:52:22.250 111 12496.83 234.07 54636.30 88888.00 2015-04-21 14:52:22.375 111 12496.88 234.10 54636.30 88888.00 2015-04-21 14:52:22.500 111 12496.88 234.12 54636.32 88888.00 2015-04-21 14:52:22.625 111 12496.83 234.12 54636.30 88888.00 2015-04-21 14:52:22.750 111 12496.85 234.15 54636.30 88888.00 2015-04-21 14:52:22.875 111 12496.92 234.18 54636.28 88888.00 2015-04-21 14:52:23.000 111 12496.92 234.20 54636.28 88888.00 2015-04-21 14:52:23.125 111 12496.88 234.20 54636.28 88888.00 2015-04-21 14:52:23.250 111 12496.80 234.22 54636.30 88888.00 2015-04-21 14:52:23.375 111 12496.80 234.25 54636.32 88888.00 2015-04-21 14:52:23.500 111 12496.85 234.32 54636.30 88888.00 2015-04-21 14:52:23.625 111 12496.85 234.35 54636.32 88888.00 2015-04-21 14:52:23.750 111 12496.80 234.35 54636.35 88888.00 2015-04-21 14:52:23.875 111 12496.67 234.35 54636.32 88888.00 2015-04-21 14:52:24.000 111 12496.65 234.38 54636.32 88888.00 2015-04-21 14:52:24.125 111 12496.70 234.40 54636.35 88888.00 2015-04-21 14:52:24.250 111 12496.73 234.40 54636.35 88888.00 2015-04-21 14:52:24.375 111 12496.67 234.43 54636.35 88888.00 2015-04-21 14:52:24.500 111 12496.67 234.47 54636.40 88888.00 2015-04-21 14:52:24.625 111 12496.58 234.50 54636.38 88888.00 2015-04-21 14:52:24.750 111 12496.45 234.47 54636.38 88888.00 2015-04-21 14:52:24.875 111 12496.48 234.50 54636.35 88888.00 2015-04-21 14:52:25.000 111 12496.45 234.53 54636.35 88888.00 2015-04-21 14:52:25.125 111 12496.40 234.57 54636.38 88888.00 2015-04-21 14:52:25.250 111 12496.40 234.57 54636.40 88888.00 2015-04-21 14:52:25.375 111 12496.52 234.60 54636.40 88888.00 2015-04-21 14:52:25.500 111 12496.55 234.65 54636.43 88888.00 2015-04-21 14:52:25.625 111 12496.52 234.65 54636.40 88888.00 2015-04-21 14:52:25.750 111 12496.50 234.68 54636.43 88888.00 2015-04-21 14:52:25.875 111 12496.40 234.70 54636.40 88888.00 2015-04-21 14:52:26.000 111 12496.33 234.70 54636.40 88888.00 2015-04-21 14:52:26.125 111 12496.25 234.72 54636.43 88888.00 2015-04-21 14:52:26.250 111 12496.23 234.78 54636.47 88888.00 2015-04-21 14:52:26.375 111 12496.25 234.80 54636.47 88888.00 2015-04-21 14:52:26.500 111 12496.23 234.80 54636.47 88888.00 2015-04-21 14:52:26.625 111 12496.20 234.82 54636.47 88888.00 2015-04-21 14:52:26.750 111 12496.15 234.82 54636.47 88888.00 2015-04-21 14:52:26.875 111 12496.15 234.85 54636.47 88888.00 2015-04-21 14:52:27.000 111 12496.17 234.90 54636.50 88888.00 2015-04-21 14:52:27.125 111 12496.15 234.97 54636.53 88888.00 2015-04-21 14:52:27.250 111 12496.05 234.97 54636.50 88888.00 2015-04-21 14:52:27.375 111 12496.05 234.93 54636.47 88888.00 2015-04-21 14:52:27.500 111 12496.05 234.95 54636.47 88888.00 2015-04-21 14:52:27.625 111 12496.00 235.03 54636.53 88888.00 2015-04-21 14:52:27.750 111 12495.95 235.05 54636.53 88888.00 2015-04-21 14:52:27.875 111 12495.83 235.10 54636.53 88888.00 2015-04-21 14:52:28.000 111 12495.83 235.10 54636.50 88888.00 2015-04-21 14:52:28.125 111 12495.83 235.10 54636.53 88888.00 2015-04-21 14:52:28.250 111 12495.77 235.15 54636.53 88888.00 2015-04-21 14:52:28.375 111 12495.75 235.18 54636.55 88888.00 2015-04-21 14:52:28.500 111 12495.77 235.20 54636.53 88888.00 2015-04-21 14:52:28.625 111 12495.83 235.20 54636.55 88888.00 2015-04-21 14:52:28.750 111 12495.77 235.18 54636.55 88888.00 2015-04-21 14:52:28.875 111 12495.70 235.20 54636.55 88888.00 2015-04-21 14:52:29.000 111 12495.62 235.22 54636.57 88888.00 2015-04-21 14:52:29.125 111 12495.65 235.28 54636.62 88888.00 2015-04-21 14:52:29.250 111 12495.62 235.25 54636.62 88888.00 2015-04-21 14:52:29.375 111 12495.62 235.28 54636.62 88888.00 2015-04-21 14:52:29.500 111 12495.62 235.30 54636.65 88888.00 2015-04-21 14:52:29.625 111 12495.62 235.35 54636.65 88888.00 2015-04-21 14:52:29.750 111 12495.58 235.38 54636.62 88888.00 2015-04-21 14:52:29.875 111 12495.58 235.40 54636.62 88888.00 2015-04-21 14:52:30.000 111 12495.62 235.43 54636.65 88888.00 2015-04-21 14:52:30.125 111 12495.60 235.43 54636.68 88888.00 2015-04-21 14:52:30.250 111 12495.52 235.43 54636.68 88888.00 2015-04-21 14:52:30.375 111 12495.50 235.45 54636.70 88888.00 2015-04-21 14:52:30.500 111 12495.50 235.47 54636.70 88888.00 2015-04-21 14:52:30.625 111 12495.52 235.50 54636.72 88888.00 2015-04-21 14:52:30.750 111 12495.52 235.53 54636.70 88888.00 2015-04-21 14:52:30.875 111 12495.50 235.53 54636.72 88888.00 2015-04-21 14:52:31.000 111 12495.42 235.53 54636.70 88888.00 2015-04-21 14:52:31.125 111 12495.40 235.55 54636.70 88888.00 2015-04-21 14:52:31.250 111 12495.38 235.55 54636.70 88888.00 2015-04-21 14:52:31.375 111 12495.35 235.62 54636.70 88888.00 2015-04-21 14:52:31.500 111 12495.33 235.62 54636.70 88888.00 2015-04-21 14:52:31.625 111 12495.35 235.62 54636.72 88888.00 2015-04-21 14:52:31.750 111 12495.35 235.62 54636.72 88888.00 2015-04-21 14:52:31.875 111 12495.33 235.65 54636.75 88888.00 2015-04-21 14:52:32.000 111 12495.25 235.65 54636.75 88888.00 2015-04-21 14:52:32.125 111 12495.20 235.62 54636.75 88888.00 2015-04-21 14:52:32.250 111 12495.20 235.62 54636.75 88888.00 2015-04-21 14:52:32.375 111 12495.20 235.70 54636.78 88888.00 2015-04-21 14:52:32.500 111 12495.17 235.72 54636.78 88888.00 2015-04-21 14:52:32.625 111 12495.15 235.75 54636.78 88888.00 2015-04-21 14:52:32.750 111 12495.15 235.75 54636.78 88888.00 2015-04-21 14:52:32.875 111 12495.15 235.78 54636.75 88888.00 2015-04-21 14:52:33.000 111 12495.15 235.80 54636.75 88888.00 2015-04-21 14:52:33.125 111 12495.15 235.82 54636.78 88888.00 2015-04-21 14:52:33.250 111 12495.15 235.80 54636.80 88888.00 2015-04-21 14:52:33.375 111 12495.17 235.82 54636.78 88888.00 2015-04-21 14:52:33.500 111 12495.17 235.82 54636.78 88888.00 2015-04-21 14:52:33.625 111 12495.17 235.88 54636.80 88888.00 2015-04-21 14:52:33.750 111 12495.20 235.88 54636.82 88888.00 2015-04-21 14:52:33.875 111 12495.17 235.88 54636.80 88888.00 2015-04-21 14:52:34.000 111 12495.12 235.90 54636.78 88888.00 2015-04-21 14:52:34.125 111 12495.10 235.90 54636.80 88888.00 2015-04-21 14:52:34.250 111 12495.12 235.90 54636.82 88888.00 2015-04-21 14:52:34.375 111 12495.17 235.93 54636.85 88888.00 2015-04-21 14:52:34.500 111 12495.20 235.93 54636.82 88888.00 2015-04-21 14:52:34.625 111 12495.15 235.93 54636.82 88888.00 2015-04-21 14:52:34.750 111 12495.10 235.93 54636.80 88888.00 2015-04-21 14:52:34.875 111 12495.05 235.95 54636.82 88888.00 2015-04-21 14:52:35.000 111 12495.08 235.97 54636.82 88888.00 2015-04-21 14:52:35.125 111 12495.10 235.97 54636.82 88888.00 2015-04-21 14:52:35.250 111 12495.02 235.97 54636.85 88888.00 2015-04-21 14:52:35.375 111 12495.00 236.00 54636.85 88888.00 2015-04-21 14:52:35.500 111 12495.02 235.97 54636.82 88888.00 2015-04-21 14:52:35.625 111 12495.08 236.00 54636.82 88888.00 2015-04-21 14:52:35.750 111 12495.02 236.00 54636.82 88888.00 2015-04-21 14:52:35.875 111 12495.00 236.00 54636.82 88888.00 2015-04-21 14:52:36.000 111 12494.95 236.05 54636.82 88888.00 2015-04-21 14:52:36.125 111 12494.98 236.05 54636.85 88888.00 2015-04-21 14:52:36.250 111 12494.98 236.05 54636.82 88888.00 2015-04-21 14:52:36.375 111 12495.05 236.07 54636.85 88888.00 2015-04-21 14:52:36.500 111 12495.08 236.10 54636.85 88888.00 2015-04-21 14:52:36.625 111 12495.05 236.10 54636.85 88888.00 2015-04-21 14:52:36.750 111 12495.15 236.10 54636.85 88888.00 2015-04-21 14:52:36.875 111 12495.20 236.12 54636.85 88888.00 2015-04-21 14:52:37.000 111 12495.15 236.12 54636.85 88888.00 2015-04-21 14:52:37.125 111 12495.10 236.12 54636.85 88888.00 2015-04-21 14:52:37.250 111 12495.12 236.15 54636.90 88888.00 2015-04-21 14:52:37.375 111 12495.15 236.18 54636.90 88888.00 2015-04-21 14:52:37.500 111 12495.12 236.22 54636.85 88888.00 2015-04-21 14:52:37.625 111 12495.08 236.20 54636.85 88888.00 2015-04-21 14:52:37.750 111 12495.08 236.20 54636.88 88888.00 2015-04-21 14:52:37.875 111 12495.08 236.22 54636.90 88888.00 2015-04-21 14:52:38.000 111 12495.08 236.22 54636.90 88888.00 2015-04-21 14:52:38.125 111 12495.05 236.25 54636.90 88888.00 2015-04-21 14:52:38.250 111 12495.05 236.22 54636.88 88888.00 2015-04-21 14:52:38.375 111 12495.12 236.25 54636.88 88888.00 2015-04-21 14:52:38.500 111 12495.15 236.28 54636.88 88888.00 2015-04-21 14:52:38.625 111 12495.15 236.30 54636.90 88888.00 2015-04-21 14:52:38.750 111 12495.17 236.35 54636.93 88888.00 2015-04-21 14:52:38.875 111 12495.17 236.32 54636.93 88888.00 2015-04-21 14:52:39.000 111 12495.17 236.32 54636.90 88888.00 2015-04-21 14:52:39.125 111 12495.12 236.32 54636.90 88888.00 2015-04-21 14:52:39.250 111 12495.10 236.32 54636.90 88888.00 2015-04-21 14:52:39.375 111 12495.17 236.35 54636.93 88888.00 2015-04-21 14:52:39.500 111 12495.20 236.38 54636.93 88888.00 2015-04-21 14:52:39.625 111 12495.23 236.38 54636.90 88888.00 2015-04-21 14:52:39.750 111 12495.23 236.40 54636.90 88888.00 2015-04-21 14:52:39.875 111 12495.17 236.40 54636.88 88888.00 2015-04-21 14:52:40.000 111 12495.17 236.45 54636.88 88888.00 2015-04-21 14:52:40.125 111 12495.17 236.45 54636.90 88888.00 2015-04-21 14:52:40.250 111 12495.15 236.45 54636.93 88888.00 2015-04-21 14:52:40.375 111 12495.20 236.47 54636.95 88888.00 2015-04-21 14:52:40.500 111 12495.20 236.50 54636.95 88888.00 2015-04-21 14:52:40.625 111 12495.17 236.47 54636.93 88888.00 2015-04-21 14:52:40.750 111 12495.15 236.50 54636.95 88888.00 2015-04-21 14:52:40.875 111 12495.12 236.53 54636.95 88888.00 2015-04-21 14:52:41.000 111 12495.15 236.55 54636.95 88888.00 2015-04-21 14:52:41.125 111 12495.17 236.57 54636.95 88888.00 2015-04-21 14:52:41.250 111 12495.10 236.53 54636.90 88888.00 2015-04-21 14:52:41.375 111 12495.05 236.57 54636.90 88888.00 2015-04-21 14:52:41.500 111 12495.02 236.60 54636.93 88888.00 2015-04-21 14:52:41.625 111 12495.10 236.60 54636.95 88888.00 2015-04-21 14:52:41.750 111 12495.15 236.57 54636.93 88888.00 2015-04-21 14:52:41.875 111 12495.15 236.62 54636.93 88888.00 2015-04-21 14:52:42.000 111 12495.12 236.65 54636.95 88888.00 2015-04-21 14:52:42.125 111 12495.12 236.62 54636.95 88888.00 2015-04-21 14:52:42.250 111 12495.12 236.62 54636.93 88888.00 2015-04-21 14:52:42.375 111 12495.12 236.62 54636.95 88888.00 2015-04-21 14:52:42.500 111 12495.12 236.65 54636.95 88888.00 2015-04-21 14:52:42.625 111 12495.12 236.68 54636.95 88888.00 2015-04-21 14:52:42.750 111 12495.12 236.65 54636.95 88888.00 2015-04-21 14:52:42.875 111 12495.15 236.68 54636.95 88888.00 2015-04-21 14:52:43.000 111 12495.17 236.70 54636.95 88888.00 2015-04-21 14:52:43.125 111 12495.17 236.70 54636.97 88888.00 2015-04-21 14:52:43.250 111 12495.12 236.70 54636.97 88888.00 2015-04-21 14:52:43.375 111 12495.12 236.72 54636.97 88888.00 2015-04-21 14:52:43.500 111 12495.08 236.75 54636.95 88888.00 2015-04-21 14:52:43.625 111 12495.02 236.75 54636.93 88888.00 2015-04-21 14:52:43.750 111 12495.05 236.75 54636.97 88888.00 2015-04-21 14:52:43.875 111 12495.12 236.75 54636.97 88888.00 2015-04-21 14:52:44.000 111 12495.12 236.75 54636.95 88888.00 2015-04-21 14:52:44.125 111 12495.12 236.75 54636.97 88888.00 2015-04-21 14:52:44.250 111 12495.12 236.75 54637.00 88888.00 2015-04-21 14:52:44.375 111 12495.12 236.78 54636.97 88888.00 2015-04-21 14:52:44.500 111 12495.10 236.75 54636.97 88888.00 2015-04-21 14:52:44.625 111 12495.08 236.78 54637.00 88888.00 2015-04-21 14:52:44.750 111 12495.08 236.78 54636.97 88888.00 2015-04-21 14:52:44.875 111 12495.10 236.75 54636.97 88888.00 2015-04-21 14:52:45.000 111 12495.10 236.75 54637.00 88888.00 2015-04-21 14:52:45.125 111 12495.12 236.80 54637.05 88888.00 2015-04-21 14:52:45.250 111 12495.08 236.80 54637.03 88888.00 2015-04-21 14:52:45.375 111 12495.10 236.82 54637.03 88888.00 2015-04-21 14:52:45.500 111 12495.10 236.80 54637.00 88888.00 2015-04-21 14:52:45.625 111 12495.10 236.78 54637.03 88888.00 2015-04-21 14:52:45.750 111 12495.10 236.82 54637.05 88888.00 2015-04-21 14:52:45.875 111 12495.08 236.82 54637.10 88888.00 2015-04-21 14:52:46.000 111 12495.02 236.80 54637.10 88888.00 2015-04-21 14:52:46.125 111 12495.05 236.82 54637.07 88888.00 2015-04-21 14:52:46.250 111 12495.10 236.80 54637.07 88888.00 2015-04-21 14:52:46.375 111 12495.10 236.80 54637.12 88888.00 2015-04-21 14:52:46.500 111 12495.00 236.80 54637.10 88888.00 2015-04-21 14:52:46.625 111 12494.90 236.82 54637.10 88888.00 2015-04-21 14:52:46.750 111 12494.90 236.82 54637.07 88888.00 2015-04-21 14:52:46.875 111 12494.90 236.82 54637.07 88888.00 2015-04-21 14:52:47.000 111 12494.83 236.82 54637.10 88888.00 2015-04-21 14:52:47.125 111 12494.83 236.82 54637.10 88888.00 2015-04-21 14:52:47.250 111 12494.83 236.82 54637.10 88888.00 2015-04-21 14:52:47.375 111 12494.88 236.82 54637.10 88888.00 2015-04-21 14:52:47.500 111 12494.90 236.85 54637.10 88888.00 2015-04-21 14:52:47.625 111 12494.95 236.88 54637.15 88888.00 2015-04-21 14:52:47.750 111 12494.95 236.85 54637.15 88888.00 2015-04-21 14:52:47.875 111 12494.92 236.85 54637.15 88888.00 2015-04-21 14:52:48.000 111 12494.88 236.88 54637.15 88888.00 2015-04-21 14:52:48.125 111 12494.88 236.85 54637.18 88888.00 2015-04-21 14:52:48.250 111 12494.80 236.85 54637.18 88888.00 2015-04-21 14:52:48.375 111 12494.85 236.85 54637.18 88888.00 2015-04-21 14:52:48.500 111 12494.88 236.85 54637.18 88888.00 2015-04-21 14:52:48.625 111 12494.85 236.88 54637.20 88888.00 2015-04-21 14:52:48.750 111 12494.83 236.85 54637.20 88888.00 2015-04-21 14:52:48.875 111 12494.80 236.88 54637.22 88888.00 2015-04-21 14:52:49.000 111 12494.80 236.88 54637.20 88888.00 2015-04-21 14:52:49.125 111 12494.77 236.90 54637.20 88888.00 2015-04-21 14:52:49.250 111 12494.77 236.88 54637.20 88888.00 2015-04-21 14:52:49.375 111 12494.77 236.88 54637.22 88888.00 2015-04-21 14:52:49.500 111 12494.80 236.90 54637.28 88888.00 2015-04-21 14:52:49.625 111 12494.80 236.88 54637.25 88888.00 2015-04-21 14:52:49.750 111 12494.73 236.90 54637.22 88888.00 2015-04-21 14:52:49.875 111 12494.67 236.88 54637.25 88888.00 2015-04-21 14:52:50.000 111 12494.67 236.85 54637.22 88888.00 2015-04-21 14:52:50.125 111 12494.70 236.88 54637.25 88888.00 2015-04-21 14:52:50.250 111 12494.73 236.88 54637.30 88888.00 2015-04-21 14:52:50.375 111 12494.75 236.88 54637.30 88888.00 2015-04-21 14:52:50.500 111 12494.65 236.88 54637.30 88888.00 2015-04-21 14:52:50.625 111 12494.62 236.82 54637.28 88888.00 2015-04-21 14:52:50.750 111 12494.67 236.88 54637.25 88888.00 2015-04-21 14:52:50.875 111 12494.70 236.90 54637.28 88888.00 2015-04-21 14:52:51.000 111 12494.73 236.93 54637.28 88888.00 2015-04-21 14:52:51.125 111 12494.70 236.90 54637.28 88888.00 2015-04-21 14:52:51.250 111 12494.65 236.90 54637.30 88888.00 2015-04-21 14:52:51.375 111 12494.62 236.93 54637.32 88888.00 2015-04-21 14:52:51.500 111 12494.60 236.93 54637.35 88888.00 2015-04-21 14:52:51.625 111 12494.60 236.93 54637.35 88888.00 2015-04-21 14:52:51.750 111 12494.67 236.93 54637.35 88888.00 2015-04-21 14:52:51.875 111 12494.65 236.95 54637.32 88888.00 2015-04-21 14:52:52.000 111 12494.62 236.93 54637.32 88888.00 2015-04-21 14:52:52.125 111 12494.65 236.93 54637.32 88888.00 2015-04-21 14:52:52.250 111 12494.62 236.93 54637.32 88888.00 2015-04-21 14:52:52.375 111 12494.67 236.93 54637.32 88888.00 2015-04-21 14:52:52.500 111 12494.62 236.95 54637.28 88888.00 2015-04-21 14:52:52.625 111 12494.60 236.93 54637.28 88888.00 2015-04-21 14:52:52.750 111 12494.58 236.93 54637.30 88888.00 2015-04-21 14:52:52.875 111 12494.60 236.93 54637.30 88888.00 2015-04-21 14:52:53.000 111 12494.60 236.93 54637.32 88888.00 2015-04-21 14:52:53.125 111 12494.55 236.95 54637.35 88888.00 2015-04-21 14:52:53.250 111 12494.55 236.93 54637.35 88888.00 2015-04-21 14:52:53.375 111 12494.65 236.93 54637.35 88888.00 2015-04-21 14:52:53.500 111 12494.65 236.95 54637.35 88888.00 2015-04-21 14:52:53.625 111 12494.62 236.95 54637.38 88888.00 2015-04-21 14:52:53.750 111 12494.62 236.95 54637.38 88888.00 2015-04-21 14:52:53.875 111 12494.67 236.95 54637.38 88888.00 2015-04-21 14:52:54.000 111 12494.60 236.93 54637.35 88888.00 2015-04-21 14:52:54.125 111 12494.58 236.97 54637.35 88888.00 2015-04-21 14:52:54.250 111 12494.55 236.97 54637.40 88888.00 2015-04-21 14:52:54.375 111 12494.60 237.00 54637.38 88888.00 2015-04-21 14:52:54.500 111 12494.60 237.00 54637.40 88888.00 2015-04-21 14:52:54.625 111 12494.60 237.00 54637.43 88888.00 2015-04-21 14:52:54.750 111 12494.62 237.03 54637.45 88888.00 2015-04-21 14:52:54.875 111 12494.62 236.97 54637.40 88888.00 2015-04-21 14:52:55.000 111 12494.62 236.95 54637.38 88888.00 2015-04-21 14:52:55.125 111 12494.62 236.95 54637.38 88888.00 2015-04-21 14:52:55.250 111 12494.62 236.97 54637.40 88888.00 2015-04-21 14:52:55.375 111 12494.70 236.95 54637.38 88888.00 2015-04-21 14:52:55.500 111 12494.75 236.95 54637.38 88888.00 2015-04-21 14:52:55.625 111 12494.70 236.97 54637.38 88888.00 2015-04-21 14:52:55.750 111 12494.70 237.00 54637.40 88888.00 2015-04-21 14:52:55.875 111 12494.67 236.97 54637.43 88888.00 2015-04-21 14:52:56.000 111 12494.73 237.00 54637.43 88888.00 2015-04-21 14:52:56.125 111 12494.75 237.00 54637.40 88888.00 2015-04-21 14:52:56.250 111 12494.73 237.00 54637.40 88888.00 2015-04-21 14:52:56.375 111 12494.67 236.97 54637.38 88888.00 2015-04-21 14:52:56.500 111 12494.65 236.97 54637.40 88888.00 2015-04-21 14:52:56.625 111 12494.73 237.00 54637.40 88888.00 2015-04-21 14:52:56.750 111 12494.73 237.00 54637.43 88888.00 2015-04-21 14:52:56.875 111 12494.70 237.00 54637.40 88888.00 2015-04-21 14:52:57.000 111 12494.62 236.97 54637.40 88888.00 2015-04-21 14:52:57.125 111 12494.60 236.97 54637.43 88888.00 2015-04-21 14:52:57.250 111 12494.65 237.00 54637.43 88888.00 2015-04-21 14:52:57.375 111 12494.73 237.03 54637.40 88888.00 2015-04-21 14:52:57.500 111 12494.75 237.07 54637.40 88888.00 2015-04-21 14:52:57.625 111 12494.75 237.07 54637.40 88888.00 2015-04-21 14:52:57.750 111 12494.75 237.05 54637.43 88888.00 2015-04-21 14:52:57.875 111 12494.75 237.07 54637.40 88888.00 2015-04-21 14:52:58.000 111 12494.70 237.05 54637.40 88888.00 2015-04-21 14:52:58.125 111 12494.67 237.07 54637.38 88888.00 2015-04-21 14:52:58.250 111 12494.70 237.07 54637.40 88888.00 2015-04-21 14:52:58.375 111 12494.80 237.05 54637.43 88888.00 2015-04-21 14:52:58.500 111 12494.83 237.10 54637.45 88888.00 2015-04-21 14:52:58.625 111 12494.83 237.10 54637.43 88888.00 2015-04-21 14:52:58.750 111 12494.85 237.07 54637.40 88888.00 2015-04-21 14:52:58.875 111 12494.80 237.07 54637.40 88888.00 2015-04-21 14:52:59.000 111 12494.77 237.07 54637.40 88888.00 2015-04-21 14:52:59.125 111 12494.80 237.10 54637.43 88888.00 2015-04-21 14:52:59.250 111 12494.83 237.10 54637.40 88888.00 2015-04-21 14:52:59.375 111 12494.83 237.12 54637.40 88888.00 2015-04-21 14:52:59.500 111 12494.85 237.10 54637.40 88888.00 2015-04-21 14:52:59.625 111 12494.90 237.07 54637.45 88888.00 2015-04-21 14:52:59.750 111 12494.90 237.10 54637.45 88888.00 2015-04-21 14:52:59.875 111 12494.88 237.12 54637.47 88888.00 2015-04-21 14:53:00.000 111 12494.85 237.10 54637.47 88888.00 2015-04-21 14:53:00.125 111 12494.90 237.10 54637.47 88888.00 2015-04-21 14:53:00.250 111 12494.77 237.12 54637.47 88888.00 2015-04-21 14:53:00.375 111 12494.83 237.12 54637.45 88888.00 2015-04-21 14:53:00.500 111 12494.83 237.10 54637.43 88888.00 2015-04-21 14:53:00.625 111 12494.85 237.10 54637.45 88888.00 2015-04-21 14:53:00.750 111 12494.92 237.10 54637.45 88888.00 2015-04-21 14:53:00.875 111 12494.95 237.12 54637.43 88888.00 2015-04-21 14:53:01.000 111 12494.95 237.12 54637.43 88888.00 2015-04-21 14:53:01.125 111 12494.98 237.12 54637.45 88888.00 2015-04-21 14:53:01.250 111 12494.92 237.12 54637.45 88888.00 2015-04-21 14:53:01.375 111 12494.92 237.15 54637.45 88888.00 2015-04-21 14:53:01.500 111 12495.02 237.18 54637.47 88888.00 2015-04-21 14:53:01.625 111 12495.12 237.18 54637.50 88888.00 2015-04-21 14:53:01.750 111 12495.08 237.20 54637.53 88888.00 2015-04-21 14:53:01.875 111 12494.98 237.15 54637.50 88888.00 2015-04-21 14:53:02.000 111 12494.98 237.15 54637.47 88888.00 2015-04-21 14:53:02.125 111 12495.00 237.15 54637.47 88888.00 2015-04-21 14:53:02.250 111 12495.05 237.18 54637.47 88888.00 2015-04-21 14:53:02.375 111 12495.08 237.18 54637.47 88888.00 2015-04-21 14:53:02.500 111 12495.05 237.15 54637.47 88888.00 2015-04-21 14:53:02.625 111 12495.05 237.15 54637.47 88888.00 2015-04-21 14:53:02.750 111 12495.12 237.15 54637.47 88888.00 2015-04-21 14:53:02.875 111 12495.15 237.15 54637.45 88888.00 2015-04-21 14:53:03.000 111 12495.10 237.15 54637.45 88888.00 2015-04-21 14:53:03.125 111 12495.10 237.18 54637.47 88888.00 2015-04-21 14:53:03.250 111 12495.08 237.15 54637.50 88888.00 2015-04-21 14:53:03.375 111 12495.08 237.18 54637.47 88888.00 2015-04-21 14:53:03.500 111 12495.10 237.12 54637.47 88888.00 2015-04-21 14:53:03.625 111 12495.15 237.15 54637.45 88888.00 2015-04-21 14:53:03.750 111 12495.20 237.18 54637.47 88888.00 2015-04-21 14:53:03.875 111 12495.25 237.18 54637.47 88888.00 2015-04-21 14:53:04.000 111 12495.20 237.20 54637.47 88888.00 2015-04-21 14:53:04.125 111 12495.20 237.22 54637.47 88888.00 2015-04-21 14:53:04.250 111 12495.20 237.22 54637.50 88888.00 2015-04-21 14:53:04.375 111 12495.23 237.20 54637.50 88888.00 2015-04-21 14:53:04.500 111 12495.25 237.20 54637.50 88888.00 2015-04-21 14:53:04.625 111 12495.33 237.20 54637.50 88888.00 2015-04-21 14:53:04.750 111 12495.33 237.22 54637.50 88888.00 2015-04-21 14:53:04.875 111 12495.30 237.22 54637.50 88888.00 2015-04-21 14:53:05.000 111 12495.33 237.25 54637.50 88888.00 2015-04-21 14:53:05.125 111 12495.35 237.22 54637.50 88888.00 2015-04-21 14:53:05.250 111 12495.30 237.20 54637.47 88888.00 2015-04-21 14:53:05.375 111 12495.30 237.25 54637.50 88888.00 2015-04-21 14:53:05.500 111 12495.35 237.25 54637.53 88888.00 2015-04-21 14:53:05.625 111 12495.40 237.28 54637.53 88888.00 2015-04-21 14:53:05.750 111 12495.38 237.28 54637.55 88888.00 2015-04-21 14:53:05.875 111 12495.38 237.30 54637.53 88888.00 2015-04-21 14:53:06.000 111 12495.45 237.32 54637.53 88888.00 2015-04-21 14:53:06.125 111 12495.40 237.28 54637.53 88888.00 2015-04-21 14:53:06.250 111 12495.40 237.30 54637.55 88888.00 2015-04-21 14:53:06.375 111 12495.48 237.32 54637.53 88888.00 2015-04-21 14:53:06.500 111 12495.52 237.30 54637.53 88888.00 2015-04-21 14:53:06.625 111 12495.45 237.28 54637.53 88888.00 2015-04-21 14:53:06.750 111 12495.42 237.30 54637.53 88888.00 2015-04-21 14:53:06.875 111 12495.42 237.35 54637.53 88888.00 2015-04-21 14:53:07.000 111 12495.45 237.32 54637.50 88888.00 2015-04-21 14:53:07.125 111 12495.52 237.35 54637.53 88888.00 2015-04-21 14:53:07.250 111 12495.52 237.38 54637.55 88888.00 2015-04-21 14:53:07.375 111 12495.55 237.40 54637.55 88888.00 2015-04-21 14:53:07.500 111 12495.52 237.40 54637.57 88888.00 2015-04-21 14:53:07.625 111 12495.45 237.40 54637.55 88888.00 2015-04-21 14:53:07.750 111 12495.45 237.40 54637.55 88888.00 2015-04-21 14:53:07.875 111 12495.48 237.43 54637.55 88888.00 2015-04-21 14:53:08.000 111 12495.45 237.47 54637.57 88888.00 2015-04-21 14:53:08.125 111 12495.40 237.50 54637.60 88888.00 2015-04-21 14:53:08.250 111 12495.40 237.50 54637.60 88888.00 2015-04-21 14:53:08.375 111 12495.45 237.50 54637.60 88888.00 2015-04-21 14:53:08.500 111 12495.42 237.47 54637.57 88888.00 2015-04-21 14:53:08.625 111 12495.48 237.50 54637.57 88888.00 2015-04-21 14:53:08.750 111 12495.50 237.50 54637.60 88888.00 2015-04-21 14:53:08.875 111 12495.48 237.53 54637.57 88888.00 2015-04-21 14:53:09.000 111 12495.45 237.55 54637.57 88888.00 2015-04-21 14:53:09.125 111 12495.35 237.57 54637.60 88888.00 2015-04-21 14:53:09.250 111 12495.30 237.57 54637.60 88888.00 2015-04-21 14:53:09.375 111 12495.35 237.62 54637.60 88888.00 2015-04-21 14:53:09.500 111 12495.33 237.60 54637.60 88888.00 2015-04-21 14:53:09.625 111 12495.35 237.62 54637.60 88888.00 2015-04-21 14:53:09.750 111 12495.33 237.65 54637.62 88888.00 2015-04-21 14:53:09.875 111 12495.27 237.65 54637.60 88888.00 2015-04-21 14:53:10.000 111 12495.25 237.68 54637.62 88888.00 2015-04-21 14:53:10.125 111 12495.33 237.70 54637.65 88888.00 2015-04-21 14:53:10.250 111 12495.27 237.68 54637.65 88888.00 2015-04-21 14:53:10.375 111 12495.17 237.70 54637.62 88888.00 2015-04-21 14:53:10.500 111 12495.12 237.72 54637.65 88888.00 2015-04-21 14:53:10.625 111 12495.17 237.75 54637.68 88888.00 2015-04-21 14:53:10.750 111 12495.23 237.75 54637.65 88888.00 2015-04-21 14:53:10.875 111 12495.20 237.80 54637.65 88888.00 2015-04-21 14:53:11.000 111 12495.17 237.80 54637.68 88888.00 2015-04-21 14:53:11.125 111 12495.20 237.80 54637.68 88888.00 2015-04-21 14:53:11.250 111 12495.20 237.82 54637.70 88888.00 2015-04-21 14:53:11.375 111 12495.23 237.85 54637.70 88888.00 2015-04-21 14:53:11.500 111 12495.20 237.88 54637.70 88888.00 2015-04-21 14:53:11.625 111 12495.15 237.88 54637.70 88888.00 2015-04-21 14:53:11.750 111 12495.17 237.90 54637.75 88888.00 2015-04-21 14:53:11.875 111 12495.17 237.90 54637.70 88888.00 2015-04-21 14:53:12.000 111 12495.15 237.88 54637.72 88888.00 2015-04-21 14:53:12.125 111 12495.12 237.90 54637.72 88888.00 2015-04-21 14:53:12.250 111 12495.02 237.93 54637.75 88888.00 2015-04-21 14:53:12.375 111 12495.02 237.95 54637.72 88888.00 2015-04-21 14:53:12.500 111 12495.05 237.97 54637.75 88888.00 2015-04-21 14:53:12.625 111 12495.05 237.97 54637.72 88888.00 2015-04-21 14:53:12.750 111 12494.98 238.00 54637.72 88888.00 2015-04-21 14:53:12.875 111 12494.98 238.03 54637.75 88888.00 2015-04-21 14:53:13.000 111 12494.95 238.03 54637.75 88888.00 2015-04-21 14:53:13.125 111 12494.95 238.05 54637.78 88888.00 2015-04-21 14:53:13.250 111 12494.92 238.05 54637.80 88888.00 2015-04-21 14:53:13.375 111 12494.85 238.07 54637.80 88888.00 2015-04-21 14:53:13.500 111 12494.83 238.10 54637.80 88888.00 2015-04-21 14:53:13.625 111 12494.83 238.10 54637.78 88888.00 2015-04-21 14:53:13.750 111 12494.83 238.12 54637.80 88888.00 2015-04-21 14:53:13.875 111 12494.77 238.10 54637.80 88888.00 2015-04-21 14:53:14.000 111 12494.75 238.12 54637.80 88888.00 2015-04-21 14:53:14.125 111 12494.77 238.12 54637.80 88888.00 2015-04-21 14:53:14.250 111 12494.73 238.15 54637.80 88888.00 2015-04-21 14:53:14.375 111 12494.75 238.15 54637.78 88888.00 2015-04-21 14:53:14.500 111 12494.80 238.18 54637.78 88888.00 2015-04-21 14:53:14.625 111 12494.75 238.20 54637.80 88888.00 2015-04-21 14:53:14.750 111 12494.70 238.22 54637.82 88888.00 2015-04-21 14:53:14.875 111 12494.70 238.28 54637.80 88888.00 2015-04-21 14:53:15.000 111 12494.70 238.25 54637.80 88888.00 2015-04-21 14:53:15.125 111 12494.67 238.22 54637.82 88888.00 2015-04-21 14:53:15.250 111 12494.58 238.22 54637.82 88888.00 2015-04-21 14:53:15.375 111 12494.55 238.28 54637.80 88888.00 2015-04-21 14:53:15.500 111 12494.62 238.32 54637.85 88888.00 2015-04-21 14:53:15.625 111 12494.62 238.35 54637.88 88888.00 2015-04-21 14:53:15.750 111 12494.70 238.38 54637.88 88888.00 2015-04-21 14:53:15.875 111 12494.65 238.38 54637.85 88888.00 2015-04-21 14:53:16.000 111 12494.58 238.38 54637.85 88888.00 2015-04-21 14:53:16.125 111 12494.55 238.35 54637.88 88888.00 2015-04-21 14:53:16.250 111 12494.50 238.38 54637.90 88888.00 2015-04-21 14:53:16.375 111 12494.55 238.40 54637.90 88888.00 2015-04-21 14:53:16.500 111 12494.52 238.40 54637.93 88888.00 2015-04-21 14:53:16.625 111 12494.50 238.40 54637.93 88888.00 2015-04-21 14:53:16.750 111 12494.50 238.43 54637.93 88888.00 2015-04-21 14:53:16.875 111 12494.52 238.45 54637.93 88888.00 2015-04-21 14:53:17.000 111 12494.48 238.47 54637.93 88888.00 2015-04-21 14:53:17.125 111 12494.48 238.50 54637.97 88888.00 2015-04-21 14:53:17.250 111 12494.42 238.53 54637.97 88888.00 2015-04-21 14:53:17.375 111 12494.40 238.55 54637.95 88888.00 2015-04-21 14:53:17.500 111 12494.40 238.55 54637.95 88888.00 2015-04-21 14:53:17.625 111 12494.40 238.55 54637.95 88888.00 2015-04-21 14:53:17.750 111 12494.38 238.60 54637.95 88888.00 2015-04-21 14:53:17.875 111 12494.35 238.62 54637.97 88888.00 2015-04-21 14:53:18.000 111 12494.33 238.62 54637.95 88888.00 2015-04-21 14:53:18.125 111 12494.35 238.65 54637.95 88888.00 2015-04-21 14:53:18.250 111 12494.30 238.60 54637.93 88888.00 2015-04-21 14:53:18.375 111 12494.30 238.60 54637.90 88888.00 2015-04-21 14:53:18.500 111 12494.23 238.62 54637.95 88888.00 2015-04-21 14:53:18.625 111 12494.27 238.65 54637.95 88888.00 2015-04-21 14:53:18.750 111 12494.25 238.68 54637.97 88888.00 2015-04-21 14:53:18.875 111 12494.15 238.70 54637.95 88888.00 2015-04-21 14:53:19.000 111 12494.15 238.70 54637.93 88888.00 2015-04-21 14:53:19.125 111 12494.15 238.72 54637.95 88888.00 2015-04-21 14:53:19.250 111 12494.15 238.75 54637.97 88888.00 2015-04-21 14:53:19.375 111 12494.27 238.78 54638.00 88888.00 2015-04-21 14:53:19.500 111 12494.25 238.80 54637.97 88888.00 2015-04-21 14:53:19.625 111 12494.23 238.80 54637.95 88888.00 2015-04-21 14:53:19.750 111 12494.20 238.80 54637.95 88888.00 2015-04-21 14:53:19.875 111 12494.17 238.82 54637.97 88888.00 2015-04-21 14:53:20.000 111 12494.12 238.85 54637.95 88888.00 2015-04-21 14:53:20.125 111 12494.15 238.85 54637.95 88888.00 2015-04-21 14:53:20.250 111 12494.12 238.90 54638.00 88888.00 2015-04-21 14:53:20.375 111 12494.12 238.90 54638.00 88888.00 2015-04-21 14:53:20.500 111 12494.05 238.90 54637.97 88888.00 2015-04-21 14:53:20.625 111 12494.08 238.95 54638.00 88888.00 2015-04-21 14:53:20.750 111 12494.08 238.95 54638.00 88888.00 2015-04-21 14:53:20.875 111 12494.10 238.97 54638.03 88888.00 2015-04-21 14:53:21.000 111 12494.15 238.97 54638.03 88888.00 2015-04-21 14:53:21.125 111 12494.12 239.00 54638.00 88888.00 2015-04-21 14:53:21.250 111 12494.10 239.03 54638.00 88888.00 2015-04-21 14:53:21.375 111 12494.12 239.05 54638.00 88888.00 2015-04-21 14:53:21.500 111 12494.10 239.07 54638.00 88888.00 2015-04-21 14:53:21.625 111 12494.05 239.05 54638.00 88888.00 2015-04-21 14:53:21.750 111 12494.05 239.10 54638.00 88888.00 2015-04-21 14:53:21.875 111 12494.05 239.12 54638.00 88888.00 2015-04-21 14:53:22.000 111 12494.05 239.18 54638.00 88888.00 2015-04-21 14:53:22.125 111 12494.10 239.15 54637.95 88888.00 2015-04-21 14:53:22.250 111 12494.00 239.20 54637.95 88888.00 2015-04-21 14:53:22.375 111 12494.02 239.22 54637.97 88888.00 2015-04-21 14:53:22.500 111 12494.08 239.22 54638.00 88888.00 2015-04-21 14:53:22.625 111 12494.10 239.22 54637.97 88888.00 2015-04-21 14:53:22.750 111 12494.15 239.25 54638.00 88888.00 2015-04-21 14:53:22.875 111 12494.25 239.25 54638.00 88888.00 2015-04-21 14:53:23.000 111 12494.25 239.28 54637.95 88888.00 2015-04-21 14:53:23.125 111 12494.20 239.32 54637.97 88888.00 2015-04-21 14:53:23.250 111 12494.17 239.32 54637.97 88888.00 2015-04-21 14:53:23.375 111 12494.15 239.35 54637.97 88888.00 2015-04-21 14:53:23.500 111 12494.12 239.38 54638.00 88888.00 2015-04-21 14:53:23.625 111 12494.17 239.40 54638.00 88888.00 2015-04-21 14:53:23.750 111 12494.17 239.43 54638.00 88888.00 2015-04-21 14:53:23.875 111 12494.15 239.43 54638.00 88888.00 2015-04-21 14:53:24.000 111 12494.20 239.45 54637.97 88888.00 2015-04-21 14:53:24.125 111 12494.20 239.47 54637.95 88888.00 2015-04-21 14:53:24.250 111 12494.20 239.47 54638.00 88888.00 2015-04-21 14:53:24.375 111 12494.23 239.53 54637.97 88888.00 2015-04-21 14:53:24.500 111 12494.20 239.50 54637.97 88888.00 2015-04-21 14:53:24.625 111 12494.27 239.53 54637.95 88888.00 2015-04-21 14:53:24.750 111 12494.27 239.55 54637.95 88888.00 2015-04-21 14:53:24.875 111 12494.33 239.60 54637.93 88888.00 2015-04-21 14:53:25.000 111 12494.27 239.55 54637.93 88888.00 2015-04-21 14:53:25.125 111 12494.17 239.55 54637.95 88888.00 2015-04-21 14:53:25.250 111 12494.20 239.57 54637.97 88888.00 2015-04-21 14:53:25.375 111 12494.27 239.60 54637.95 88888.00 2015-04-21 14:53:25.500 111 12494.35 239.62 54637.95 88888.00 2015-04-21 14:53:25.625 111 12494.35 239.62 54637.95 88888.00 2015-04-21 14:53:25.750 111 12494.30 239.62 54637.93 88888.00 2015-04-21 14:53:25.875 111 12494.30 239.68 54637.90 88888.00 2015-04-21 14:53:26.000 111 12494.33 239.68 54637.93 88888.00 2015-04-21 14:53:26.125 111 12494.35 239.70 54637.95 88888.00 2015-04-21 14:53:26.250 111 12494.40 239.70 54637.95 88888.00 2015-04-21 14:53:26.375 111 12494.40 239.72 54637.93 88888.00 2015-04-21 14:53:26.500 111 12494.40 239.72 54637.93 88888.00 2015-04-21 14:53:26.625 111 12494.38 239.75 54637.95 88888.00 2015-04-21 14:53:26.750 111 12494.42 239.72 54637.95 88888.00 2015-04-21 14:53:26.875 111 12494.40 239.75 54637.97 88888.00 2015-04-21 14:53:27.000 111 12494.38 239.75 54637.95 88888.00 2015-04-21 14:53:27.125 111 12494.33 239.75 54637.93 88888.00 2015-04-21 14:53:27.250 111 12494.35 239.75 54637.95 88888.00 2015-04-21 14:53:27.375 111 12494.42 239.78 54637.95 88888.00 2015-04-21 14:53:27.500 111 12494.45 239.80 54637.95 88888.00 2015-04-21 14:53:27.625 111 12494.45 239.80 54637.88 88888.00 2015-04-21 14:53:27.750 111 12494.45 239.80 54637.90 88888.00 2015-04-21 14:53:27.875 111 12494.50 239.82 54637.90 88888.00 2015-04-21 14:53:28.000 111 12494.42 239.80 54637.93 88888.00 2015-04-21 14:53:28.125 111 12494.45 239.82 54637.93 88888.00 2015-04-21 14:53:28.250 111 12494.50 239.82 54637.95 88888.00 2015-04-21 14:53:28.375 111 12494.55 239.85 54637.95 88888.00 2015-04-21 14:53:28.500 111 12494.50 239.82 54637.95 88888.00 2015-04-21 14:53:28.625 111 12494.52 239.80 54637.93 88888.00 2015-04-21 14:53:28.750 111 12494.52 239.82 54637.90 88888.00 2015-04-21 14:53:28.875 111 12494.52 239.85 54637.93 88888.00 2015-04-21 14:53:29.000 111 12494.52 239.88 54637.93 88888.00 2015-04-21 14:53:29.125 111 12494.55 239.80 54637.93 88888.00 2015-04-21 14:53:29.250 111 12494.60 239.82 54637.93 88888.00 2015-04-21 14:53:29.375 111 12494.67 239.78 54637.90 88888.00 2015-04-21 14:53:29.500 111 12494.65 239.80 54637.90 88888.00 2015-04-21 14:53:29.625 111 12494.65 239.80 54637.90 88888.00 2015-04-21 14:53:29.750 111 12494.65 239.78 54637.93 88888.00 2015-04-21 14:53:29.875 111 12494.70 239.82 54637.93 88888.00 2015-04-21 14:53:30.000 111 12494.75 239.82 54637.93 88888.00 2015-04-21 14:53:30.125 111 12494.75 239.82 54637.93 88888.00 2015-04-21 14:53:30.250 111 12494.75 239.80 54637.97 88888.00 2015-04-21 14:53:30.375 111 12494.75 239.80 54637.95 88888.00 2015-04-21 14:53:30.500 111 12494.70 239.82 54637.95 88888.00 2015-04-21 14:53:30.625 111 12494.73 239.78 54637.95 88888.00 2015-04-21 14:53:30.750 111 12494.70 239.75 54637.93 88888.00 2015-04-21 14:53:30.875 111 12494.67 239.75 54637.95 88888.00 2015-04-21 14:53:31.000 111 12494.70 239.78 54637.97 88888.00 2015-04-21 14:53:31.125 111 12494.77 239.75 54637.93 88888.00 2015-04-21 14:53:31.250 111 12494.83 239.75 54637.93 88888.00 2015-04-21 14:53:31.375 111 12494.88 239.72 54637.93 88888.00 2015-04-21 14:53:31.500 111 12494.85 239.70 54637.93 88888.00 2015-04-21 14:53:31.625 111 12494.77 239.72 54637.90 88888.00 2015-04-21 14:53:31.750 111 12494.77 239.72 54637.90 88888.00 2015-04-21 14:53:31.875 111 12494.85 239.75 54637.93 88888.00 2015-04-21 14:53:32.000 111 12494.90 239.72 54637.93 88888.00 2015-04-21 14:53:32.125 111 12494.92 239.75 54637.93 88888.00 2015-04-21 14:53:32.250 111 12494.88 239.70 54637.93 88888.00 2015-04-21 14:53:32.375 111 12494.90 239.68 54637.90 88888.00 2015-04-21 14:53:32.500 111 12494.95 239.70 54637.95 88888.00 2015-04-21 14:53:32.625 111 12495.00 239.70 54637.93 88888.00 2015-04-21 14:53:32.750 111 12495.02 239.68 54637.93 88888.00 2015-04-21 14:53:32.875 111 12495.00 239.65 54637.93 88888.00 2015-04-21 14:53:33.000 111 12495.00 239.65 54637.90 88888.00 2015-04-21 14:53:33.125 111 12495.08 239.65 54637.93 88888.00 2015-04-21 14:53:33.250 111 12495.00 239.62 54637.95 88888.00 2015-04-21 14:53:33.375 111 12494.98 239.60 54637.95 88888.00 2015-04-21 14:53:33.500 111 12494.98 239.60 54637.95 88888.00 2015-04-21 14:53:33.625 111 12495.02 239.62 54637.95 88888.00 2015-04-21 14:53:33.750 111 12495.02 239.62 54637.95 88888.00 2015-04-21 14:53:33.875 111 12495.05 239.57 54637.93 88888.00 2015-04-21 14:53:34.000 111 12495.08 239.57 54637.90 88888.00 2015-04-21 14:53:34.125 111 12495.02 239.57 54637.93 88888.00 2015-04-21 14:53:34.250 111 12495.02 239.55 54637.93 88888.00 2015-04-21 14:53:34.375 111 12495.05 239.55 54637.93 88888.00 2015-04-21 14:53:34.500 111 12495.00 239.53 54637.95 88888.00 2015-04-21 14:53:34.625 111 12495.05 239.50 54637.95 88888.00 2015-04-21 14:53:34.750 111 12495.08 239.53 54637.97 88888.00 2015-04-21 14:53:34.875 111 12495.20 239.50 54638.00 88888.00 2015-04-21 14:53:35.000 111 12495.23 239.47 54637.95 88888.00 2015-04-21 14:53:35.125 111 12495.15 239.45 54637.95 88888.00 2015-04-21 14:53:35.250 111 12495.08 239.45 54637.95 88888.00 2015-04-21 14:53:35.375 111 12495.17 239.47 54637.97 88888.00 2015-04-21 14:53:35.500 111 12495.23 239.45 54637.97 88888.00 2015-04-21 14:53:35.625 111 12495.20 239.40 54637.97 88888.00 2015-04-21 14:53:35.750 111 12495.20 239.38 54637.97 88888.00 2015-04-21 14:53:35.875 111 12495.23 239.38 54637.97 88888.00 2015-04-21 14:53:36.000 111 12495.20 239.38 54637.97 88888.00 2015-04-21 14:53:36.125 111 12495.20 239.38 54637.95 88888.00 2015-04-21 14:53:36.250 111 12495.17 239.32 54638.00 88888.00 2015-04-21 14:53:36.375 111 12495.20 239.32 54638.00 88888.00 2015-04-21 14:53:36.500 111 12495.25 239.28 54637.97 88888.00 2015-04-21 14:53:36.625 111 12495.20 239.28 54638.00 88888.00 2015-04-21 14:53:36.750 111 12495.20 239.30 54637.97 88888.00 2015-04-21 14:53:36.875 111 12495.20 239.25 54638.00 88888.00 2015-04-21 14:53:37.000 111 12495.17 239.22 54637.97 88888.00 2015-04-21 14:53:37.125 111 12495.20 239.22 54638.03 88888.00 2015-04-21 14:53:37.250 111 12495.20 239.20 54638.00 88888.00 2015-04-21 14:53:37.375 111 12495.20 239.20 54638.03 88888.00 2015-04-21 14:53:37.500 111 12495.23 239.20 54638.03 88888.00 2015-04-21 14:53:37.625 111 12495.25 239.15 54638.03 88888.00 2015-04-21 14:53:37.750 111 12495.23 239.18 54638.05 88888.00 2015-04-21 14:53:37.875 111 12495.20 239.15 54638.05 88888.00 2015-04-21 14:53:38.000 111 12495.17 239.12 54638.07 88888.00 2015-04-21 14:53:38.125 111 12495.20 239.10 54638.07 88888.00 2015-04-21 14:53:38.250 111 12495.20 239.03 54638.07 88888.00 2015-04-21 14:53:38.375 111 12495.17 239.03 54638.07 88888.00 2015-04-21 14:53:38.500 111 12495.17 239.05 54638.10 88888.00 2015-04-21 14:53:38.625 111 12495.17 239.03 54638.10 88888.00 2015-04-21 14:53:38.750 111 12495.12 238.97 54638.10 88888.00 2015-04-21 14:53:38.875 111 12495.12 238.95 54638.10 88888.00 2015-04-21 14:53:39.000 111 12495.15 238.93 54638.12 88888.00 2015-04-21 14:53:39.125 111 12495.10 238.90 54638.10 88888.00 2015-04-21 14:53:39.250 111 12495.08 238.82 54638.12 88888.00 2015-04-21 14:53:39.375 111 12495.10 238.80 54638.12 88888.00 2015-04-21 14:53:39.500 111 12495.10 238.78 54638.12 88888.00 2015-04-21 14:53:39.625 111 12495.12 238.78 54638.15 88888.00 2015-04-21 14:53:39.750 111 12495.15 238.75 54638.20 88888.00 2015-04-21 14:53:39.875 111 12495.12 238.75 54638.18 88888.00 2015-04-21 14:53:40.000 111 12495.05 238.72 54638.20 88888.00 2015-04-21 14:53:40.125 111 12495.02 238.68 54638.20 88888.00 2015-04-21 14:53:40.250 111 12495.05 238.62 54638.18 88888.00 2015-04-21 14:53:40.375 111 12495.10 238.62 54638.18 88888.00 2015-04-21 14:53:40.500 111 12495.02 238.60 54638.20 88888.00 2015-04-21 14:53:40.625 111 12494.92 238.57 54638.22 88888.00 2015-04-21 14:53:40.750 111 12494.92 238.55 54638.20 88888.00 2015-04-21 14:53:40.875 111 12494.85 238.53 54638.20 88888.00 2015-04-21 14:53:41.000 111 12494.83 238.50 54638.25 88888.00 2015-04-21 14:53:41.125 111 12494.85 238.50 54638.25 88888.00 2015-04-21 14:53:41.250 111 12494.88 238.47 54638.25 88888.00 2015-04-21 14:53:41.375 111 12494.95 238.45 54638.22 88888.00 2015-04-21 14:53:41.500 111 12495.00 238.45 54638.22 88888.00 2015-04-21 14:53:41.625 111 12494.92 238.40 54638.20 88888.00 2015-04-21 14:53:41.750 111 12494.88 238.35 54638.20 88888.00 2015-04-21 14:53:41.875 111 12494.85 238.32 54638.25 88888.00 2015-04-21 14:53:42.000 111 12494.83 238.32 54638.28 88888.00 2015-04-21 14:53:42.125 111 12494.83 238.30 54638.28 88888.00 2015-04-21 14:53:42.250 111 12494.77 238.28 54638.28 88888.00 2015-04-21 14:53:42.375 111 12494.83 238.28 54638.30 88888.00 2015-04-21 14:53:42.500 111 12494.85 238.25 54638.32 88888.00 2015-04-21 14:53:42.625 111 12494.80 238.22 54638.32 88888.00 2015-04-21 14:53:42.750 111 12494.67 238.20 54638.30 88888.00 2015-04-21 14:53:42.875 111 12494.62 238.18 54638.32 88888.00 2015-04-21 14:53:43.000 111 12494.67 238.15 54638.32 88888.00 2015-04-21 14:53:43.125 111 12494.70 238.12 54638.35 88888.00 2015-04-21 14:53:43.250 111 12494.67 238.10 54638.35 88888.00 2015-04-21 14:53:43.375 111 12494.73 238.07 54638.35 88888.00 2015-04-21 14:53:43.500 111 12494.65 238.05 54638.32 88888.00 2015-04-21 14:53:43.625 111 12494.60 238.03 54638.35 88888.00 2015-04-21 14:53:43.750 111 12494.60 238.03 54638.35 88888.00 2015-04-21 14:53:43.875 111 12494.60 238.00 54638.38 88888.00 2015-04-21 14:53:44.000 111 12494.55 238.00 54638.35 88888.00 2015-04-21 14:53:44.125 111 12494.58 237.90 54638.32 88888.00 2015-04-21 14:53:44.250 111 12494.55 237.88 54638.38 88888.00 2015-04-21 14:53:44.375 111 12494.58 237.90 54638.40 88888.00 2015-04-21 14:53:44.500 111 12494.52 237.85 54638.43 88888.00 2015-04-21 14:53:44.625 111 12494.58 237.82 54638.40 88888.00 2015-04-21 14:53:44.750 111 12494.58 237.80 54638.38 88888.00 2015-04-21 14:53:44.875 111 12494.52 237.78 54638.40 88888.00 2015-04-21 14:53:45.000 111 12494.48 237.78 54638.40 88888.00 2015-04-21 14:53:45.125 111 12494.48 237.75 54638.40 88888.00 2015-04-21 14:53:45.250 111 12494.42 237.75 54638.40 88888.00 2015-04-21 14:53:45.375 111 12494.40 237.72 54638.40 88888.00 2015-04-21 14:53:45.500 111 12494.40 237.72 54638.43 88888.00 2015-04-21 14:53:45.625 111 12494.38 237.68 54638.43 88888.00 2015-04-21 14:53:45.750 111 12494.40 237.65 54638.45 88888.00 2015-04-21 14:53:45.875 111 12494.42 237.65 54638.47 88888.00 2015-04-21 14:53:46.000 111 12494.40 237.62 54638.45 88888.00 2015-04-21 14:53:46.125 111 12494.35 237.62 54638.45 88888.00 2015-04-21 14:53:46.250 111 12494.23 237.57 54638.45 88888.00 2015-04-21 14:53:46.375 111 12494.30 237.57 54638.47 88888.00 2015-04-21 14:53:46.500 111 12494.38 237.57 54638.47 88888.00 2015-04-21 14:53:46.625 111 12494.33 237.55 54638.47 88888.00 2015-04-21 14:53:46.750 111 12494.30 237.53 54638.50 88888.00 2015-04-21 14:53:46.875 111 12494.30 237.50 54638.50 88888.00 2015-04-21 14:53:47.000 111 12494.27 237.50 54638.50 88888.00 2015-04-21 14:53:47.125 111 12494.23 237.47 54638.47 88888.00 2015-04-21 14:53:47.250 111 12494.20 237.43 54638.45 88888.00 2015-04-21 14:53:47.375 111 12494.23 237.43 54638.50 88888.00 2015-04-21 14:53:47.500 111 12494.15 237.43 54638.50 88888.00 2015-04-21 14:53:47.625 111 12494.15 237.40 54638.53 88888.00 2015-04-21 14:53:47.750 111 12494.17 237.40 54638.53 88888.00 2015-04-21 14:53:47.875 111 12494.17 237.38 54638.55 88888.00 2015-04-21 14:53:48.000 111 12494.10 237.35 54638.55 88888.00 2015-04-21 14:53:48.125 111 12494.10 237.35 54638.55 88888.00 2015-04-21 14:53:48.250 111 12494.12 237.30 54638.57 88888.00 2015-04-21 14:53:48.375 111 12494.15 237.25 54638.55 88888.00 2015-04-21 14:53:48.500 111 12494.23 237.22 54638.55 88888.00 2015-04-21 14:53:48.625 111 12494.27 237.25 54638.55 88888.00 2015-04-21 14:53:48.750 111 12494.12 237.25 54638.55 88888.00 2015-04-21 14:53:48.875 111 12494.08 237.22 54638.57 88888.00 2015-04-21 14:53:49.000 111 12494.12 237.20 54638.57 88888.00 2015-04-21 14:53:49.125 111 12494.12 237.20 54638.57 88888.00 2015-04-21 14:53:49.250 111 12494.08 237.20 54638.57 88888.00 2015-04-21 14:53:49.375 111 12494.10 237.18 54638.57 88888.00 2015-04-21 14:53:49.500 111 12494.15 237.15 54638.57 88888.00 2015-04-21 14:53:49.625 111 12494.12 237.12 54638.62 88888.00 2015-04-21 14:53:49.750 111 12494.12 237.15 54638.65 88888.00 2015-04-21 14:53:49.875 111 12494.10 237.18 54638.62 88888.00 2015-04-21 14:53:50.000 111 12494.08 237.15 54638.65 88888.00 2015-04-21 14:53:50.125 111 12494.00 237.10 54638.62 88888.00 2015-04-21 14:53:50.250 111 12494.00 237.07 54638.65 88888.00 2015-04-21 14:53:50.375 111 12494.02 237.10 54638.65 88888.00 2015-04-21 14:53:50.500 111 12494.00 237.12 54638.65 88888.00 2015-04-21 14:53:50.625 111 12493.92 237.12 54638.68 88888.00 2015-04-21 14:53:50.750 111 12493.92 237.07 54638.68 88888.00 2015-04-21 14:53:50.875 111 12493.95 237.05 54638.65 88888.00 2015-04-21 14:53:51.000 111 12493.95 237.05 54638.65 88888.00 2015-04-21 14:53:51.125 111 12493.95 237.07 54638.65 88888.00 2015-04-21 14:53:51.250 111 12493.98 237.03 54638.65 88888.00 2015-04-21 14:53:51.375 111 12494.00 237.03 54638.68 88888.00 2015-04-21 14:53:51.500 111 12493.95 237.05 54638.68 88888.00 2015-04-21 14:53:51.625 111 12493.92 237.03 54638.68 88888.00 2015-04-21 14:53:51.750 111 12493.95 237.03 54638.70 88888.00 2015-04-21 14:53:51.875 111 12493.95 237.00 54638.72 88888.00 2015-04-21 14:53:52.000 111 12493.90 236.97 54638.72 88888.00 2015-04-21 14:53:52.125 111 12493.85 236.97 54638.75 88888.00 2015-04-21 14:53:52.250 111 12493.85 236.97 54638.75 88888.00 2015-04-21 14:53:52.375 111 12493.85 237.00 54638.75 88888.00 2015-04-21 14:53:52.500 111 12493.88 237.00 54638.75 88888.00 2015-04-21 14:53:52.625 111 12493.85 236.97 54638.75 88888.00 2015-04-21 14:53:52.750 111 12493.75 237.00 54638.75 88888.00 2015-04-21 14:53:52.875 111 12493.75 236.97 54638.78 88888.00 2015-04-21 14:53:53.000 111 12493.77 237.00 54638.78 88888.00 2015-04-21 14:53:53.125 111 12493.77 237.03 54638.75 88888.00 2015-04-21 14:53:53.250 111 12493.70 236.97 54638.78 88888.00 2015-04-21 14:53:53.375 111 12493.70 237.00 54638.75 88888.00 2015-04-21 14:53:53.500 111 12493.67 237.03 54638.75 88888.00 2015-04-21 14:53:53.625 111 12493.65 237.03 54638.78 88888.00 2015-04-21 14:53:53.750 111 12493.67 237.03 54638.75 88888.00 2015-04-21 14:53:53.875 111 12493.62 237.03 54638.72 88888.00 2015-04-21 14:53:54.000 111 12493.62 237.03 54638.75 88888.00 2015-04-21 14:53:54.125 111 12493.60 237.05 54638.78 88888.00 2015-04-21 14:53:54.250 111 12493.60 237.05 54638.78 88888.00 2015-04-21 14:53:54.375 111 12493.65 237.07 54638.78 88888.00 2015-04-21 14:53:54.500 111 12493.67 237.05 54638.78 88888.00 2015-04-21 14:53:54.625 111 12493.67 237.07 54638.78 88888.00 2015-04-21 14:53:54.750 111 12493.67 237.05 54638.78 88888.00 2015-04-21 14:53:54.875 111 12493.70 237.05 54638.78 88888.00 2015-04-21 14:53:55.000 111 12493.65 237.00 54638.75 88888.00 2015-04-21 14:53:55.125 111 12493.60 237.03 54638.78 88888.00 2015-04-21 14:53:55.250 111 12493.60 237.05 54638.80 88888.00 2015-04-21 14:53:55.375 111 12493.60 237.05 54638.80 88888.00 2015-04-21 14:53:55.500 111 12493.58 237.05 54638.80 88888.00 2015-04-21 14:53:55.625 111 12493.55 237.05 54638.80 88888.00 2015-04-21 14:53:55.750 111 12493.58 237.07 54638.80 88888.00 2015-04-21 14:53:55.875 111 12493.65 237.07 54638.82 88888.00 2015-04-21 14:53:56.000 111 12493.67 237.05 54638.80 88888.00 2015-04-21 14:53:56.125 111 12493.60 237.07 54638.78 88888.00 2015-04-21 14:53:56.250 111 12493.52 237.10 54638.80 88888.00 2015-04-21 14:53:56.375 111 12493.62 237.10 54638.80 88888.00 2015-04-21 14:53:56.500 111 12493.67 237.10 54638.80 88888.00 2015-04-21 14:53:56.625 111 12493.70 237.10 54638.78 88888.00 2015-04-21 14:53:56.750 111 12493.67 237.10 54638.78 88888.00 2015-04-21 14:53:56.875 111 12493.67 237.10 54638.78 88888.00 2015-04-21 14:53:57.000 111 12493.67 237.07 54638.78 88888.00 2015-04-21 14:53:57.125 111 12493.67 237.10 54638.80 88888.00 2015-04-21 14:53:57.250 111 12493.70 237.12 54638.78 88888.00 2015-04-21 14:53:57.375 111 12493.70 237.18 54638.80 88888.00 2015-04-21 14:53:57.500 111 12493.65 237.15 54638.80 88888.00 2015-04-21 14:53:57.625 111 12493.67 237.15 54638.80 88888.00 2015-04-21 14:53:57.750 111 12493.70 237.15 54638.80 88888.00 2015-04-21 14:53:57.875 111 12493.73 237.15 54638.80 88888.00 2015-04-21 14:53:58.000 111 12493.70 237.12 54638.78 88888.00 2015-04-21 14:53:58.125 111 12493.67 237.15 54638.80 88888.00 2015-04-21 14:53:58.250 111 12493.67 237.15 54638.80 88888.00 2015-04-21 14:53:58.375 111 12493.75 237.20 54638.80 88888.00 2015-04-21 14:53:58.500 111 12493.80 237.20 54638.78 88888.00 2015-04-21 14:53:58.625 111 12493.73 237.18 54638.78 88888.00 2015-04-21 14:53:58.750 111 12493.70 237.18 54638.80 88888.00 2015-04-21 14:53:58.875 111 12493.70 237.18 54638.82 88888.00 2015-04-21 14:53:59.000 111 12493.75 237.22 54638.82 88888.00 2015-04-21 14:53:59.125 111 12493.80 237.22 54638.82 88888.00 2015-04-21 14:53:59.250 111 12493.77 237.22 54638.82 88888.00 2015-04-21 14:53:59.375 111 12493.80 237.25 54638.80 88888.00 2015-04-21 14:53:59.500 111 12493.88 237.25 54638.80 88888.00 2015-04-21 14:53:59.625 111 12493.85 237.28 54638.80 88888.00 2015-04-21 14:53:59.750 111 12493.83 237.30 54638.80 88888.00 2015-04-21 14:53:59.875 111 12493.80 237.28 54638.78 88888.00 2015-04-21 14:54:00.000 111 12493.83 237.25 54638.80 88888.00 2015-04-21 14:54:00.125 111 12493.92 237.25 54638.82 88888.00 2015-04-21 14:54:00.250 111 12494.00 237.28 54638.80 88888.00 2015-04-21 14:54:00.375 111 12494.02 237.30 54638.80 88888.00 2015-04-21 14:54:00.500 111 12493.95 237.30 54638.80 88888.00 2015-04-21 14:54:00.625 111 12493.95 237.25 54638.80 88888.00 2015-04-21 14:54:00.750 111 12493.98 237.25 54638.75 88888.00 2015-04-21 14:54:00.875 111 12494.00 237.28 54638.75 88888.00 2015-04-21 14:54:01.000 111 12493.98 237.30 54638.75 88888.00 2015-04-21 14:54:01.125 111 12493.95 237.30 54638.75 88888.00 2015-04-21 14:54:01.250 111 12494.00 237.30 54638.78 88888.00 2015-04-21 14:54:01.375 111 12494.05 237.35 54638.78 88888.00 2015-04-21 14:54:01.500 111 12493.98 237.30 54638.75 88888.00 2015-04-21 14:54:01.625 111 12494.00 237.32 54638.72 88888.00 2015-04-21 14:54:01.750 111 12493.98 237.35 54638.78 88888.00 2015-04-21 14:54:01.875 111 12493.92 237.35 54638.75 88888.00 2015-04-21 14:54:02.000 111 12494.00 237.35 54638.75 88888.00 2015-04-21 14:54:02.125 111 12494.08 237.35 54638.75 88888.00 2015-04-21 14:54:02.250 111 12494.10 237.32 54638.78 88888.00 2015-04-21 14:54:02.375 111 12494.08 237.35 54638.78 88888.00 2015-04-21 14:54:02.500 111 12494.05 237.35 54638.75 88888.00 2015-04-21 14:54:02.625 111 12494.08 237.35 54638.72 88888.00 2015-04-21 14:54:02.750 111 12494.02 237.38 54638.75 88888.00 2015-04-21 14:54:02.875 111 12494.02 237.40 54638.75 88888.00 2015-04-21 14:54:03.000 111 12494.02 237.38 54638.75 88888.00 2015-04-21 14:54:03.125 111 12494.12 237.35 54638.78 88888.00 2015-04-21 14:54:03.250 111 12494.12 237.38 54638.75 88888.00 2015-04-21 14:54:03.375 111 12494.15 237.38 54638.72 88888.00 2015-04-21 14:54:03.500 111 12494.12 237.40 54638.72 88888.00 2015-04-21 14:54:03.625 111 12494.15 237.38 54638.75 88888.00 2015-04-21 14:54:03.750 111 12494.15 237.40 54638.75 88888.00 2015-04-21 14:54:03.875 111 12494.12 237.40 54638.72 88888.00 2015-04-21 14:54:04.000 111 12494.15 237.40 54638.72 88888.00 2015-04-21 14:54:04.125 111 12494.23 237.43 54638.75 88888.00 2015-04-21 14:54:04.250 111 12494.23 237.40 54638.75 88888.00 2015-04-21 14:54:04.375 111 12494.23 237.43 54638.72 88888.00 2015-04-21 14:54:04.500 111 12494.20 237.43 54638.72 88888.00 2015-04-21 14:54:04.625 111 12494.25 237.40 54638.75 88888.00 2015-04-21 14:54:04.750 111 12494.30 237.43 54638.78 88888.00 2015-04-21 14:54:04.875 111 12494.33 237.43 54638.78 88888.00 2015-04-21 14:54:05.000 111 12494.33 237.40 54638.75 88888.00 2015-04-21 14:54:05.125 111 12494.27 237.43 54638.75 88888.00 2015-04-21 14:54:05.250 111 12494.25 237.40 54638.78 88888.00 2015-04-21 14:54:05.375 111 12494.38 237.40 54638.78 88888.00 2015-04-21 14:54:05.500 111 12494.40 237.40 54638.78 88888.00 2015-04-21 14:54:05.625 111 12494.38 237.40 54638.75 88888.00 2015-04-21 14:54:05.750 111 12494.30 237.40 54638.75 88888.00 2015-04-21 14:54:05.875 111 12494.25 237.40 54638.78 88888.00 2015-04-21 14:54:06.000 111 12494.27 237.40 54638.75 88888.00 2015-04-21 14:54:06.125 111 12494.27 237.38 54638.75 88888.00 2015-04-21 14:54:06.250 111 12494.20 237.38 54638.75 88888.00 2015-04-21 14:54:06.375 111 12494.25 237.38 54638.72 88888.00 2015-04-21 14:54:06.500 111 12494.27 237.40 54638.75 88888.00 2015-04-21 14:54:06.625 111 12494.23 237.43 54638.72 88888.00 2015-04-21 14:54:06.750 111 12494.17 237.38 54638.72 88888.00 2015-04-21 14:54:06.875 111 12494.20 237.38 54638.75 88888.00 2015-04-21 14:54:07.000 111 12494.30 237.35 54638.75 88888.00 2015-04-21 14:54:07.125 111 12494.33 237.35 54638.75 88888.00 2015-04-21 14:54:07.250 111 12494.30 237.35 54638.78 88888.00 2015-04-21 14:54:07.375 111 12494.30 237.35 54638.75 88888.00 2015-04-21 14:54:07.500 111 12494.33 237.35 54638.78 88888.00 2015-04-21 14:54:07.625 111 12494.35 237.38 54638.80 88888.00 2015-04-21 14:54:07.750 111 12494.38 237.38 54638.75 88888.00 2015-04-21 14:54:07.875 111 12494.38 237.38 54638.78 88888.00 2015-04-21 14:54:08.000 111 12494.27 237.38 54638.78 88888.00 2015-04-21 14:54:08.125 111 12494.27 237.35 54638.78 88888.00 2015-04-21 14:54:08.250 111 12494.25 237.30 54638.78 88888.00 2015-04-21 14:54:08.375 111 12494.30 237.30 54638.78 88888.00 2015-04-21 14:54:08.500 111 12494.30 237.30 54638.75 88888.00 2015-04-21 14:54:08.625 111 12494.38 237.30 54638.75 88888.00 2015-04-21 14:54:08.750 111 12494.30 237.28 54638.75 88888.00 2015-04-21 14:54:08.875 111 12494.15 237.28 54638.78 88888.00 2015-04-21 14:54:09.000 111 12494.12 237.28 54638.78 88888.00 2015-04-21 14:54:09.125 111 12494.10 237.30 54638.78 88888.00 2015-04-21 14:54:09.250 111 12494.12 237.28 54638.82 88888.00 2015-04-21 14:54:09.375 111 12494.20 237.25 54638.82 88888.00 2015-04-21 14:54:09.500 111 12494.17 237.25 54638.82 88888.00 2015-04-21 14:54:09.625 111 12494.20 237.22 54638.82 88888.00 2015-04-21 14:54:09.750 111 12494.15 237.20 54638.80 88888.00 2015-04-21 14:54:09.875 111 12494.17 237.20 54638.80 88888.00 2015-04-21 14:54:10.000 111 12494.15 237.22 54638.80 88888.00 2015-04-21 14:54:10.125 111 12494.12 237.20 54638.80 88888.00 2015-04-21 14:54:10.250 111 12494.08 237.15 54638.80 88888.00 2015-04-21 14:54:10.375 111 12494.08 237.15 54638.82 88888.00 2015-04-21 14:54:10.500 111 12494.12 237.18 54638.82 88888.00 2015-04-21 14:54:10.625 111 12494.12 237.15 54638.85 88888.00 2015-04-21 14:54:10.750 111 12494.12 237.15 54638.85 88888.00 2015-04-21 14:54:10.875 111 12494.15 237.12 54638.82 88888.00 2015-04-21 14:54:11.000 111 12494.20 237.10 54638.82 88888.00 2015-04-21 14:54:11.125 111 12494.15 237.10 54638.82 88888.00 2015-04-21 14:54:11.250 111 12494.15 237.05 54638.85 88888.00 2015-04-21 14:54:11.375 111 12494.20 237.07 54638.85 88888.00 2015-04-21 14:54:11.500 111 12494.17 237.03 54638.85 88888.00 2015-04-21 14:54:11.625 111 12494.15 237.03 54638.82 88888.00 2015-04-21 14:54:11.750 111 12494.10 237.03 54638.82 88888.00 2015-04-21 14:54:11.875 111 12494.12 237.03 54638.85 88888.00 2015-04-21 14:54:12.000 111 12494.15 237.00 54638.85 88888.00 2015-04-21 14:54:12.125 111 12494.05 237.00 54638.88 88888.00 2015-04-21 14:54:12.250 111 12493.98 236.97 54638.88 88888.00 2015-04-21 14:54:12.375 111 12494.02 236.93 54638.88 88888.00 2015-04-21 14:54:12.500 111 12494.02 236.90 54638.88 88888.00 2015-04-21 14:54:12.625 111 12494.05 236.93 54638.90 88888.00 2015-04-21 14:54:12.750 111 12494.10 236.93 54638.90 88888.00 2015-04-21 14:54:12.875 111 12494.08 236.93 54638.90 88888.00 2015-04-21 14:54:13.000 111 12494.00 236.90 54638.90 88888.00 2015-04-21 14:54:13.125 111 12493.92 236.90 54638.95 88888.00 2015-04-21 14:54:13.250 111 12493.92 236.90 54638.93 88888.00 2015-04-21 14:54:13.375 111 12493.92 236.88 54638.90 88888.00 2015-04-21 14:54:13.500 111 12493.92 236.85 54638.93 88888.00 2015-04-21 14:54:13.625 111 12493.95 236.85 54638.93 88888.00 2015-04-21 14:54:13.750 111 12494.02 236.82 54638.93 88888.00 2015-04-21 14:54:13.875 111 12494.02 236.82 54638.93 88888.00 2015-04-21 14:54:14.000 111 12493.95 236.82 54638.93 88888.00 2015-04-21 14:54:14.125 111 12493.92 236.80 54638.95 88888.00 2015-04-21 14:54:14.250 111 12493.90 236.80 54638.95 88888.00 2015-04-21 14:54:14.375 111 12493.85 236.80 54638.93 88888.00 2015-04-21 14:54:14.500 111 12493.77 236.78 54638.93 88888.00 2015-04-21 14:54:14.625 111 12493.75 236.78 54638.95 88888.00 2015-04-21 14:54:14.750 111 12493.67 236.75 54638.95 88888.00 2015-04-21 14:54:14.875 111 12493.67 236.72 54638.93 88888.00 2015-04-21 14:54:15.000 111 12493.73 236.72 54638.93 88888.00 2015-04-21 14:54:15.125 111 12493.80 236.75 54638.97 88888.00 2015-04-21 14:54:15.250 111 12493.75 236.72 54639.00 88888.00 2015-04-21 14:54:15.375 111 12493.75 236.72 54639.00 88888.00 2015-04-21 14:54:15.500 111 12493.70 236.70 54638.97 88888.00 2015-04-21 14:54:15.625 111 12493.65 236.68 54638.97 88888.00 2015-04-21 14:54:15.750 111 12493.60 236.68 54638.95 88888.00 2015-04-21 14:54:15.875 111 12493.62 236.70 54638.95 88888.00 2015-04-21 14:54:16.000 111 12493.60 236.65 54638.93 88888.00 2015-04-21 14:54:16.125 111 12493.55 236.62 54638.97 88888.00 2015-04-21 14:54:16.250 111 12493.52 236.68 54639.00 88888.00 2015-04-21 14:54:16.375 111 12493.58 236.70 54638.97 88888.00 2015-04-21 14:54:16.500 111 12493.52 236.70 54639.00 88888.00 2015-04-21 14:54:16.625 111 12493.55 236.72 54639.00 88888.00 2015-04-21 14:54:16.750 111 12493.60 236.72 54639.03 88888.00 2015-04-21 14:54:16.875 111 12493.58 236.68 54639.03 88888.00 2015-04-21 14:54:17.000 111 12493.55 236.68 54639.00 88888.00 2015-04-21 14:54:17.125 111 12493.55 236.68 54639.03 88888.00 2015-04-21 14:54:17.250 111 12493.52 236.68 54639.03 88888.00 2015-04-21 14:54:17.375 111 12493.55 236.70 54639.05 88888.00 2015-04-21 14:54:17.500 111 12493.48 236.68 54639.05 88888.00 2015-04-21 14:54:17.625 111 12493.48 236.68 54639.05 88888.00 2015-04-21 14:54:17.750 111 12493.52 236.68 54639.00 88888.00 2015-04-21 14:54:17.875 111 12493.50 236.65 54639.00 88888.00 2015-04-21 14:54:18.000 111 12493.42 236.68 54639.00 88888.00 2015-04-21 14:54:18.125 111 12493.42 236.70 54639.03 88888.00 2015-04-21 14:54:18.250 111 12493.42 236.72 54639.00 88888.00 2015-04-21 14:54:18.375 111 12493.45 236.75 54639.03 88888.00 2015-04-21 14:54:18.500 111 12493.45 236.72 54639.07 88888.00 2015-04-21 14:54:18.625 111 12493.48 236.75 54639.07 88888.00 2015-04-21 14:54:18.750 111 12493.42 236.72 54639.05 88888.00 2015-04-21 14:54:18.875 111 12493.42 236.72 54639.05 88888.00 2015-04-21 14:54:19.000 111 12493.45 236.78 54639.05 88888.00 2015-04-21 14:54:19.125 111 12493.45 236.78 54639.05 88888.00 2015-04-21 14:54:19.250 111 12493.40 236.75 54639.05 88888.00 2015-04-21 14:54:19.375 111 12493.45 236.78 54639.05 88888.00 2015-04-21 14:54:19.500 111 12493.45 236.78 54639.05 88888.00 2015-04-21 14:54:19.625 111 12493.48 236.78 54639.05 88888.00 2015-04-21 14:54:19.750 111 12493.38 236.78 54639.05 88888.00 2015-04-21 14:54:19.875 111 12493.35 236.80 54639.05 88888.00 2015-04-21 14:54:20.000 111 12493.35 236.82 54639.03 88888.00 2015-04-21 14:54:20.125 111 12493.35 236.82 54639.05 88888.00 2015-04-21 14:54:20.250 111 12493.33 236.82 54639.10 88888.00 2015-04-21 14:54:20.375 111 12493.33 236.85 54639.05 88888.00 2015-04-21 14:54:20.500 111 12493.30 236.82 54639.07 88888.00 2015-04-21 14:54:20.625 111 12493.33 236.82 54639.05 88888.00 2015-04-21 14:54:20.750 111 12493.35 236.85 54639.05 88888.00 2015-04-21 14:54:20.875 111 12493.35 236.85 54639.05 88888.00 2015-04-21 14:54:21.000 111 12493.35 236.85 54639.05 88888.00 2015-04-21 14:54:21.125 111 12493.33 236.88 54639.05 88888.00 2015-04-21 14:54:21.250 111 12493.33 236.88 54639.05 88888.00 2015-04-21 14:54:21.375 111 12493.38 236.90 54639.05 88888.00 2015-04-21 14:54:21.500 111 12493.35 236.93 54639.07 88888.00 2015-04-21 14:54:21.625 111 12493.35 236.95 54639.05 88888.00 2015-04-21 14:54:21.750 111 12493.33 236.95 54639.05 88888.00 2015-04-21 14:54:21.875 111 12493.33 236.95 54639.05 88888.00 2015-04-21 14:54:22.000 111 12493.33 236.95 54639.05 88888.00 2015-04-21 14:54:22.125 111 12493.30 237.00 54639.07 88888.00 2015-04-21 14:54:22.250 111 12493.25 237.00 54639.05 88888.00 2015-04-21 14:54:22.375 111 12493.27 236.97 54639.05 88888.00 2015-04-21 14:54:22.500 111 12493.27 237.03 54639.05 88888.00 2015-04-21 14:54:22.625 111 12493.30 237.03 54639.07 88888.00 2015-04-21 14:54:22.750 111 12493.27 237.03 54639.07 88888.00 2015-04-21 14:54:22.875 111 12493.20 237.05 54639.07 88888.00 2015-04-21 14:54:23.000 111 12493.23 237.07 54639.07 88888.00 2015-04-21 14:54:23.125 111 12493.25 237.12 54639.07 88888.00 2015-04-21 14:54:23.250 111 12493.15 237.12 54639.05 88888.00 2015-04-21 14:54:23.375 111 12493.15 237.12 54639.03 88888.00 2015-04-21 14:54:23.500 111 12493.12 237.15 54639.05 88888.00 2015-04-21 14:54:23.625 111 12493.17 237.15 54639.07 88888.00 2015-04-21 14:54:23.750 111 12493.25 237.15 54639.07 88888.00 2015-04-21 14:54:23.875 111 12493.25 237.18 54639.05 88888.00 2015-04-21 14:54:24.000 111 12493.20 237.18 54639.05 88888.00 2015-04-21 14:54:24.125 111 12493.15 237.20 54639.05 88888.00 2015-04-21 14:54:24.250 111 12493.12 237.22 54639.05 88888.00 2015-04-21 14:54:24.375 111 12493.15 237.25 54639.07 88888.00 2015-04-21 14:54:24.500 111 12493.10 237.25 54639.07 88888.00 2015-04-21 14:54:24.625 111 12493.15 237.25 54639.07 88888.00 2015-04-21 14:54:24.750 111 12493.17 237.25 54639.07 88888.00 2015-04-21 14:54:24.875 111 12493.12 237.28 54639.07 88888.00 2015-04-21 14:54:25.000 111 12493.10 237.30 54639.07 88888.00 2015-04-21 14:54:25.125 111 12493.05 237.32 54639.10 88888.00 2015-04-21 14:54:25.250 111 12493.05 237.32 54639.07 88888.00 2015-04-21 14:54:25.375 111 12493.08 237.32 54639.07 88888.00 2015-04-21 14:54:25.500 111 12493.00 237.35 54639.07 88888.00 2015-04-21 14:54:25.625 111 12492.98 237.32 54639.07 88888.00 2015-04-21 14:54:25.750 111 12493.00 237.32 54639.05 88888.00 2015-04-21 14:54:25.875 111 12492.98 237.32 54639.05 88888.00 2015-04-21 14:54:26.000 111 12493.00 237.32 54639.05 88888.00 2015-04-21 14:54:26.125 111 12493.08 237.38 54639.07 88888.00 2015-04-21 14:54:26.250 111 12493.08 237.38 54639.10 88888.00 2015-04-21 14:54:26.375 111 12493.10 237.40 54639.10 88888.00 2015-04-21 14:54:26.500 111 12493.02 237.43 54639.12 88888.00 2015-04-21 14:54:26.625 111 12493.08 237.43 54639.12 88888.00 2015-04-21 14:54:26.750 111 12493.05 237.40 54639.12 88888.00 2015-04-21 14:54:26.875 111 12493.00 237.43 54639.10 88888.00 2015-04-21 14:54:27.000 111 12492.92 237.45 54639.10 88888.00 2015-04-21 14:54:27.125 111 12492.95 237.43 54639.10 88888.00 2015-04-21 14:54:27.250 111 12492.90 237.45 54639.07 88888.00 2015-04-21 14:54:27.375 111 12492.88 237.47 54639.10 88888.00 2015-04-21 14:54:27.500 111 12492.85 237.50 54639.10 88888.00 2015-04-21 14:54:27.625 111 12492.90 237.50 54639.10 88888.00 2015-04-21 14:54:27.750 111 12492.92 237.50 54639.10 88888.00 2015-04-21 14:54:27.875 111 12492.90 237.47 54639.12 88888.00 2015-04-21 14:54:28.000 111 12492.88 237.47 54639.10 88888.00 2015-04-21 14:54:28.125 111 12492.88 237.47 54639.10 88888.00 2015-04-21 14:54:28.250 111 12492.90 237.50 54639.12 88888.00 2015-04-21 14:54:28.375 111 12492.88 237.53 54639.12 88888.00 2015-04-21 14:54:28.500 111 12492.88 237.53 54639.12 88888.00 2015-04-21 14:54:28.625 111 12492.85 237.53 54639.12 88888.00 2015-04-21 14:54:28.750 111 12492.85 237.50 54639.12 88888.00 2015-04-21 14:54:28.875 111 12492.83 237.53 54639.12 88888.00 2015-04-21 14:54:29.000 111 12492.83 237.53 54639.12 88888.00 2015-04-21 14:54:29.125 111 12492.83 237.55 54639.12 88888.00 2015-04-21 14:54:29.250 111 12492.85 237.55 54639.15 88888.00 2015-04-21 14:54:29.375 111 12492.85 237.53 54639.15 88888.00 2015-04-21 14:54:29.500 111 12492.77 237.53 54639.12 88888.00 2015-04-21 14:54:29.625 111 12492.80 237.55 54639.12 88888.00 2015-04-21 14:54:29.750 111 12492.88 237.57 54639.15 88888.00 2015-04-21 14:54:29.875 111 12492.83 237.55 54639.15 88888.00 2015-04-21 14:54:30.000 111 12492.73 237.55 54639.15 88888.00 2015-04-21 14:54:30.125 111 12492.65 237.57 54639.15 88888.00 2015-04-21 14:54:30.250 111 12492.65 237.57 54639.15 88888.00 2015-04-21 14:54:30.375 111 12492.73 237.57 54639.15 88888.00 2015-04-21 14:54:30.500 111 12492.75 237.60 54639.15 88888.00 2015-04-21 14:54:30.625 111 12492.73 237.62 54639.15 88888.00 2015-04-21 14:54:30.750 111 12492.73 237.62 54639.15 88888.00 2015-04-21 14:54:30.875 111 12492.73 237.65 54639.18 88888.00 2015-04-21 14:54:31.000 111 12492.62 237.62 54639.15 88888.00 2015-04-21 14:54:31.125 111 12492.58 237.62 54639.18 88888.00 2015-04-21 14:54:31.250 111 12492.58 237.65 54639.20 88888.00 2015-04-21 14:54:31.375 111 12492.58 237.62 54639.18 88888.00 2015-04-21 14:54:31.500 111 12492.58 237.60 54639.15 88888.00 2015-04-21 14:54:31.625 111 12492.60 237.57 54639.15 88888.00 2015-04-21 14:54:31.750 111 12492.55 237.60 54639.15 88888.00 2015-04-21 14:54:31.875 111 12492.52 237.62 54639.18 88888.00 2015-04-21 14:54:32.000 111 12492.55 237.62 54639.15 88888.00 2015-04-21 14:54:32.125 111 12492.60 237.62 54639.18 88888.00 2015-04-21 14:54:32.250 111 12492.62 237.65 54639.18 88888.00 2015-04-21 14:54:32.375 111 12492.60 237.60 54639.15 88888.00 2015-04-21 14:54:32.500 111 12492.60 237.57 54639.18 88888.00 2015-04-21 14:54:32.625 111 12492.55 237.57 54639.18 88888.00 2015-04-21 14:54:32.750 111 12492.52 237.57 54639.20 88888.00 2015-04-21 14:54:32.875 111 12492.55 237.55 54639.18 88888.00 2015-04-21 14:54:33.000 111 12492.55 237.55 54639.18 88888.00 2015-04-21 14:54:33.125 111 12492.58 237.53 54639.20 88888.00 2015-04-21 14:54:33.250 111 12492.52 237.53 54639.18 88888.00 2015-04-21 14:54:33.375 111 12492.50 237.57 54639.18 88888.00 2015-04-21 14:54:33.500 111 12492.45 237.57 54639.18 88888.00 2015-04-21 14:54:33.625 111 12492.45 237.55 54639.20 88888.00 2015-04-21 14:54:33.750 111 12492.52 237.55 54639.18 88888.00 2015-04-21 14:54:33.875 111 12492.55 237.55 54639.18 88888.00 2015-04-21 14:54:34.000 111 12492.55 237.53 54639.18 88888.00 2015-04-21 14:54:34.125 111 12492.52 237.53 54639.18 88888.00 2015-04-21 14:54:34.250 111 12492.50 237.55 54639.20 88888.00 2015-04-21 14:54:34.375 111 12492.55 237.55 54639.22 88888.00 2015-04-21 14:54:34.500 111 12492.52 237.53 54639.22 88888.00 2015-04-21 14:54:34.625 111 12492.42 237.53 54639.22 88888.00 2015-04-21 14:54:34.750 111 12492.42 237.53 54639.22 88888.00 2015-04-21 14:54:34.875 111 12492.48 237.50 54639.22 88888.00 2015-04-21 14:54:35.000 111 12492.48 237.50 54639.20 88888.00 2015-04-21 14:54:35.125 111 12492.52 237.47 54639.20 88888.00 2015-04-21 14:54:35.250 111 12492.50 237.47 54639.22 88888.00 2015-04-21 14:54:35.375 111 12492.52 237.45 54639.22 88888.00 2015-04-21 14:54:35.500 111 12492.50 237.45 54639.22 88888.00 2015-04-21 14:54:35.625 111 12492.52 237.43 54639.20 88888.00 2015-04-21 14:54:35.750 111 12492.52 237.40 54639.18 88888.00 2015-04-21 14:54:35.875 111 12492.55 237.40 54639.20 88888.00 2015-04-21 14:54:36.000 111 12492.58 237.40 54639.20 88888.00 2015-04-21 14:54:36.125 111 12492.55 237.38 54639.20 88888.00 2015-04-21 14:54:36.250 111 12492.52 237.38 54639.20 88888.00 2015-04-21 14:54:36.375 111 12492.52 237.38 54639.20 88888.00 2015-04-21 14:54:36.500 111 12492.52 237.32 54639.20 88888.00 2015-04-21 14:54:36.625 111 12492.55 237.35 54639.22 88888.00 2015-04-21 14:54:36.750 111 12492.58 237.30 54639.20 88888.00 2015-04-21 14:54:36.875 111 12492.62 237.30 54639.15 88888.00 2015-04-21 14:54:37.000 111 12492.65 237.30 54639.15 88888.00 2015-04-21 14:54:37.125 111 12492.70 237.35 54639.20 88888.00 2015-04-21 14:54:37.250 111 12492.70 237.32 54639.25 88888.00 2015-04-21 14:54:37.375 111 12492.73 237.30 54639.22 88888.00 2015-04-21 14:54:37.500 111 12492.75 237.30 54639.18 88888.00 2015-04-21 14:54:37.625 111 12492.77 237.30 54639.18 88888.00 2015-04-21 14:54:37.750 111 12492.75 237.28 54639.18 88888.00 2015-04-21 14:54:37.875 111 12492.77 237.22 54639.18 88888.00 2015-04-21 14:54:38.000 111 12492.83 237.20 54639.18 88888.00 2015-04-21 14:54:38.125 111 12492.88 237.22 54639.15 88888.00 2015-04-21 14:54:38.250 111 12492.83 237.22 54639.12 88888.00 2015-04-21 14:54:38.375 111 12492.80 237.22 54639.12 88888.00 2015-04-21 14:54:38.500 111 12492.80 237.18 54639.10 88888.00 2015-04-21 14:54:38.625 111 12492.77 237.18 54639.10 88888.00 2015-04-21 14:54:38.750 111 12492.83 237.12 54639.12 88888.00 2015-04-21 14:54:38.875 111 12492.90 237.12 54639.15 88888.00 2015-04-21 14:54:39.000 111 12492.90 237.12 54639.15 88888.00 2015-04-21 14:54:39.125 111 12492.90 237.10 54639.15 88888.00 2015-04-21 14:54:39.250 111 12492.88 237.07 54639.18 88888.00 2015-04-21 14:54:39.375 111 12492.95 237.10 54639.20 88888.00 2015-04-21 14:54:39.500 111 12492.95 237.07 54639.18 88888.00 2015-04-21 14:54:39.625 111 12492.92 237.05 54639.15 88888.00 2015-04-21 14:54:39.750 111 12492.85 237.07 54639.15 88888.00 2015-04-21 14:54:39.875 111 12492.92 237.07 54639.12 88888.00 2015-04-21 14:54:40.000 111 12492.92 237.03 54639.12 88888.00 2015-04-21 14:54:40.125 111 12492.95 237.03 54639.12 88888.00 2015-04-21 14:54:40.250 111 12493.00 237.03 54639.15 88888.00 2015-04-21 14:54:40.375 111 12493.08 237.00 54639.12 88888.00 2015-04-21 14:54:40.500 111 12493.10 237.00 54639.15 88888.00 2015-04-21 14:54:40.625 111 12493.15 237.00 54639.12 88888.00 2015-04-21 14:54:40.750 111 12493.08 236.97 54639.10 88888.00 2015-04-21 14:54:40.875 111 12493.08 236.95 54639.10 88888.00 2015-04-21 14:54:41.000 111 12493.10 236.93 54639.07 88888.00 2015-04-21 14:54:41.125 111 12493.10 236.90 54639.07 88888.00 2015-04-21 14:54:41.250 111 12493.12 236.88 54639.10 88888.00 2015-04-21 14:54:41.375 111 12493.23 236.90 54639.10 88888.00 2015-04-21 14:54:41.500 111 12493.25 236.85 54639.07 88888.00 2015-04-21 14:54:41.625 111 12493.27 236.85 54639.07 88888.00 2015-04-21 14:54:41.750 111 12493.38 236.85 54639.07 88888.00 2015-04-21 14:54:41.875 111 12493.33 236.85 54639.07 88888.00 2015-04-21 14:54:42.000 111 12493.25 236.80 54639.07 88888.00 2015-04-21 14:54:42.125 111 12493.25 236.78 54639.07 88888.00 2015-04-21 14:54:42.250 111 12493.27 236.80 54639.05 88888.00 2015-04-21 14:54:42.375 111 12493.30 236.80 54639.05 88888.00 2015-04-21 14:54:42.500 111 12493.25 236.82 54639.07 88888.00 2015-04-21 14:54:42.625 111 12493.27 236.78 54639.07 88888.00 2015-04-21 14:54:42.750 111 12493.35 236.78 54639.07 88888.00 2015-04-21 14:54:42.875 111 12493.42 236.78 54639.07 88888.00 2015-04-21 14:54:43.000 111 12493.45 236.78 54639.07 88888.00 2015-04-21 14:54:43.125 111 12493.42 236.75 54639.05 88888.00 2015-04-21 14:54:43.250 111 12493.38 236.75 54639.05 88888.00 2015-04-21 14:54:43.375 111 12493.40 236.75 54639.05 88888.00 2015-04-21 14:54:43.500 111 12493.38 236.78 54639.05 88888.00 2015-04-21 14:54:43.625 111 12493.40 236.78 54639.03 88888.00 2015-04-21 14:54:43.750 111 12493.35 236.72 54639.03 88888.00 2015-04-21 14:54:43.875 111 12493.35 236.68 54639.03 88888.00 2015-04-21 14:54:44.000 111 12493.45 236.68 54639.03 88888.00 2015-04-21 14:54:44.125 111 12493.50 236.68 54639.03 88888.00 2015-04-21 14:54:44.250 111 12493.40 236.65 54639.03 88888.00 2015-04-21 14:54:44.375 111 12493.38 236.68 54639.03 88888.00 2015-04-21 14:54:44.500 111 12493.45 236.68 54639.03 88888.00 2015-04-21 14:54:44.625 111 12493.52 236.68 54639.03 88888.00 2015-04-21 14:54:44.750 111 12493.52 236.62 54639.03 88888.00 2015-04-21 14:54:44.875 111 12493.52 236.62 54639.03 88888.00 2015-04-21 14:54:45.000 111 12493.52 236.62 54639.03 88888.00 2015-04-21 14:54:45.125 111 12493.50 236.65 54639.03 88888.00 2015-04-21 14:54:45.250 111 12493.52 236.62 54639.03 88888.00 2015-04-21 14:54:45.375 111 12493.58 236.62 54639.03 88888.00 2015-04-21 14:54:45.500 111 12493.55 236.65 54639.03 88888.00 2015-04-21 14:54:45.625 111 12493.52 236.60 54639.00 88888.00 2015-04-21 14:54:45.750 111 12493.52 236.62 54639.00 88888.00 2015-04-21 14:54:45.875 111 12493.52 236.65 54639.03 88888.00 2015-04-21 14:54:46.000 111 12493.52 236.57 54638.97 88888.00 2015-04-21 14:54:46.125 111 12493.58 236.57 54639.00 88888.00 2015-04-21 14:54:46.250 111 12493.55 236.55 54639.00 88888.00 2015-04-21 14:54:46.375 111 12493.62 236.57 54639.00 88888.00 2015-04-21 14:54:46.500 111 12493.60 236.53 54638.97 88888.00 2015-04-21 14:54:46.625 111 12493.60 236.55 54639.00 88888.00 2015-04-21 14:54:46.750 111 12493.65 236.57 54639.00 88888.00 2015-04-21 14:54:46.875 111 12493.62 236.55 54639.00 88888.00 2015-04-21 14:54:47.000 111 12493.60 236.53 54638.97 88888.00 2015-04-21 14:54:47.125 111 12493.60 236.50 54639.00 88888.00 2015-04-21 14:54:47.250 111 12493.55 236.53 54639.00 88888.00 2015-04-21 14:54:47.375 111 12493.55 236.53 54638.97 88888.00 2015-04-21 14:54:47.500 111 12493.55 236.50 54639.00 88888.00 2015-04-21 14:54:47.625 111 12493.58 236.53 54639.00 88888.00 2015-04-21 14:54:47.750 111 12493.58 236.50 54639.00 88888.00 2015-04-21 14:54:47.875 111 12493.55 236.50 54638.97 88888.00 2015-04-21 14:54:48.000 111 12493.52 236.53 54638.97 88888.00 2015-04-21 14:54:48.125 111 12493.55 236.50 54639.00 88888.00 2015-04-21 14:54:48.250 111 12493.50 236.50 54639.03 88888.00 2015-04-21 14:54:48.375 111 12493.52 236.53 54639.00 88888.00 2015-04-21 14:54:48.500 111 12493.50 236.53 54639.03 88888.00 2015-04-21 14:54:48.625 111 12493.58 236.50 54639.03 88888.00 2015-04-21 14:54:48.750 111 12493.60 236.50 54639.05 88888.00 2015-04-21 14:54:48.875 111 12493.50 236.50 54639.05 88888.00 2015-04-21 14:54:49.000 111 12493.45 236.47 54639.05 88888.00 2015-04-21 14:54:49.125 111 12493.52 236.50 54639.05 88888.00 2015-04-21 14:54:49.250 111 12493.58 236.53 54639.07 88888.00 2015-04-21 14:54:49.375 111 12493.55 236.50 54639.05 88888.00 2015-04-21 14:54:49.500 111 12493.50 236.53 54639.07 88888.00 2015-04-21 14:54:49.625 111 12493.50 236.53 54639.07 88888.00 2015-04-21 14:54:49.750 111 12493.52 236.50 54639.07 88888.00 2015-04-21 14:54:49.875 111 12493.55 236.53 54639.07 88888.00 2015-04-21 14:54:50.000 111 12493.55 236.53 54639.05 88888.00 2015-04-21 14:54:50.125 111 12493.52 236.55 54639.10 88888.00 2015-04-21 14:54:50.250 111 12493.52 236.53 54639.10 88888.00 2015-04-21 14:54:50.375 111 12493.55 236.50 54639.07 88888.00 2015-04-21 14:54:50.500 111 12493.55 236.50 54639.07 88888.00 2015-04-21 14:54:50.625 111 12493.55 236.55 54639.07 88888.00 2015-04-21 14:54:50.750 111 12493.48 236.55 54639.07 88888.00 2015-04-21 14:54:50.875 111 12493.40 236.55 54639.07 88888.00 2015-04-21 14:54:51.000 111 12493.42 236.57 54639.05 88888.00 2015-04-21 14:54:51.125 111 12493.38 236.60 54639.05 88888.00 2015-04-21 14:54:51.250 111 12493.35 236.57 54639.05 88888.00 2015-04-21 14:54:51.375 111 12493.45 236.60 54639.05 88888.00 2015-04-21 14:54:51.500 111 12493.48 236.60 54639.07 88888.00 2015-04-21 14:54:51.625 111 12493.38 236.62 54639.05 88888.00 2015-04-21 14:54:51.750 111 12493.35 236.62 54639.07 88888.00 2015-04-21 14:54:51.875 111 12493.42 236.65 54639.07 88888.00 2015-04-21 14:54:52.000 111 12493.42 236.62 54639.05 88888.00 2015-04-21 14:54:52.125 111 12493.27 236.62 54639.05 88888.00 2015-04-21 14:54:52.250 111 12493.27 236.62 54639.07 88888.00 2015-04-21 14:54:52.375 111 12493.33 236.65 54639.10 88888.00 2015-04-21 14:54:52.500 111 12493.33 236.62 54639.07 88888.00 2015-04-21 14:54:52.625 111 12493.38 236.62 54639.05 88888.00 2015-04-21 14:54:52.750 111 12493.42 236.65 54639.05 88888.00 2015-04-21 14:54:52.875 111 12493.42 236.70 54639.05 88888.00 2015-04-21 14:54:53.000 111 12493.40 236.70 54639.07 88888.00 2015-04-21 14:54:53.125 111 12493.38 236.70 54639.07 88888.00 2015-04-21 14:54:53.250 111 12493.40 236.68 54639.10 88888.00 2015-04-21 14:54:53.375 111 12493.45 236.72 54639.10 88888.00 2015-04-21 14:54:53.500 111 12493.38 236.72 54639.10 88888.00 2015-04-21 14:54:53.625 111 12493.33 236.70 54639.07 88888.00 2015-04-21 14:54:53.750 111 12493.38 236.70 54639.10 88888.00 2015-04-21 14:54:53.875 111 12493.40 236.70 54639.07 88888.00 2015-04-21 14:54:54.000 111 12493.40 236.75 54639.07 88888.00 2015-04-21 14:54:54.125 111 12493.35 236.78 54639.07 88888.00 2015-04-21 14:54:54.250 111 12493.35 236.70 54639.07 88888.00 2015-04-21 14:54:54.375 111 12493.45 236.72 54639.10 88888.00 2015-04-21 14:54:54.500 111 12493.42 236.78 54639.12 88888.00 2015-04-21 14:54:54.625 111 12493.38 236.80 54639.10 88888.00 2015-04-21 14:54:54.750 111 12493.40 236.80 54639.10 88888.00 2015-04-21 14:54:54.875 111 12493.38 236.80 54639.12 88888.00 2015-04-21 14:54:55.000 111 12493.33 236.82 54639.15 88888.00 2015-04-21 14:54:55.125 111 12493.27 236.80 54639.18 88888.00 2015-04-21 14:54:55.250 111 12493.25 236.80 54639.15 88888.00 2015-04-21 14:54:55.375 111 12493.27 236.82 54639.12 88888.00 2015-04-21 14:54:55.500 111 12493.25 236.85 54639.12 88888.00 2015-04-21 14:54:55.625 111 12493.30 236.85 54639.15 88888.00 2015-04-21 14:54:55.750 111 12493.38 236.88 54639.15 88888.00 2015-04-21 14:54:55.875 111 12493.33 236.88 54639.12 88888.00 2015-04-21 14:54:56.000 111 12493.25 236.90 54639.12 88888.00 2015-04-21 14:54:56.125 111 12493.23 236.88 54639.12 88888.00 2015-04-21 14:54:56.250 111 12493.12 236.88 54639.10 88888.00 2015-04-21 14:54:56.375 111 12493.15 236.93 54639.12 88888.00 2015-04-21 14:54:56.500 111 12493.20 236.95 54639.15 88888.00 2015-04-21 14:54:56.625 111 12493.25 236.95 54639.15 88888.00 2015-04-21 14:54:56.750 111 12493.23 236.97 54639.12 88888.00 2015-04-21 14:54:56.875 111 12493.20 236.95 54639.12 88888.00 2015-04-21 14:54:57.000 111 12493.23 236.95 54639.12 88888.00 2015-04-21 14:54:57.125 111 12493.17 237.00 54639.12 88888.00 2015-04-21 14:54:57.250 111 12493.08 236.97 54639.15 88888.00 2015-04-21 14:54:57.375 111 12493.10 237.00 54639.15 88888.00 2015-04-21 14:54:57.500 111 12493.17 237.00 54639.12 88888.00 2015-04-21 14:54:57.625 111 12493.20 236.97 54639.15 88888.00 2015-04-21 14:54:57.750 111 12493.20 237.03 54639.15 88888.00 2015-04-21 14:54:57.875 111 12493.23 237.05 54639.15 88888.00 2015-04-21 14:54:58.000 111 12493.23 237.05 54639.15 88888.00 2015-04-21 14:54:58.125 111 12493.17 237.00 54639.12 88888.00 2015-04-21 14:54:58.250 111 12493.15 237.05 54639.15 88888.00 2015-04-21 14:54:58.375 111 12493.12 237.05 54639.15 88888.00 2015-04-21 14:54:58.500 111 12493.12 237.07 54639.18 88888.00 2015-04-21 14:54:58.625 111 12493.02 237.07 54639.18 88888.00 2015-04-21 14:54:58.750 111 12493.05 237.07 54639.15 88888.00 2015-04-21 14:54:58.875 111 12493.08 237.10 54639.15 88888.00 2015-04-21 14:54:59.000 111 12493.08 237.10 54639.15 88888.00 2015-04-21 14:54:59.125 111 12493.08 237.12 54639.15 88888.00 2015-04-21 14:54:59.250 111 12493.05 237.12 54639.18 88888.00 2015-04-21 14:54:59.375 111 12493.02 237.18 54639.18 88888.00 2015-04-21 14:54:59.500 111 12493.02 237.20 54639.18 88888.00 2015-04-21 14:54:59.625 111 12493.08 237.18 54639.15 88888.00 2015-04-21 14:54:59.750 111 12493.05 237.18 54639.15 88888.00 2015-04-21 14:54:59.875 111 12493.08 237.15 54639.15 88888.00 2015-04-21 14:55:00.000 111 12493.12 237.18 54639.15 88888.00 2015-04-21 14:55:00.125 111 12493.10 237.20 54639.18 88888.00 2015-04-21 14:55:00.250 111 12493.05 237.20 54639.18 88888.00 2015-04-21 14:55:00.375 111 12493.08 237.20 54639.18 88888.00 2015-04-21 14:55:00.500 111 12493.12 237.22 54639.15 88888.00 2015-04-21 14:55:00.625 111 12493.12 237.20 54639.15 88888.00 2015-04-21 14:55:00.750 111 12493.05 237.18 54639.15 88888.00 2015-04-21 14:55:00.875 111 12493.02 237.20 54639.15 88888.00 2015-04-21 14:55:01.000 111 12493.08 237.28 54639.15 88888.00 2015-04-21 14:55:01.125 111 12493.10 237.28 54639.15 88888.00 2015-04-21 14:55:01.250 111 12493.00 237.22 54639.15 88888.00 2015-04-21 14:55:01.375 111 12493.00 237.22 54639.15 88888.00 2015-04-21 14:55:01.500 111 12493.05 237.22 54639.15 88888.00 2015-04-21 14:55:01.625 111 12493.05 237.28 54639.15 88888.00 2015-04-21 14:55:01.750 111 12493.05 237.30 54639.15 88888.00 2015-04-21 14:55:01.875 111 12493.02 237.32 54639.18 88888.00 2015-04-21 14:55:02.000 111 12493.00 237.30 54639.15 88888.00 2015-04-21 14:55:02.125 111 12493.05 237.35 54639.18 88888.00 2015-04-21 14:55:02.250 111 12493.12 237.35 54639.18 88888.00 2015-04-21 14:55:02.375 111 12493.25 237.35 54639.15 88888.00 2015-04-21 14:55:02.500 111 12493.23 237.38 54639.15 88888.00 2015-04-21 14:55:02.625 111 12493.10 237.35 54639.18 88888.00 2015-04-21 14:55:02.750 111 12493.08 237.38 54639.20 88888.00 2015-04-21 14:55:02.875 111 12493.15 237.38 54639.18 88888.00 2015-04-21 14:55:03.000 111 12493.15 237.35 54639.18 88888.00 2015-04-21 14:55:03.125 111 12493.10 237.32 54639.15 88888.00 2015-04-21 14:55:03.250 111 12493.08 237.32 54639.12 88888.00 2015-04-21 14:55:03.375 111 12493.12 237.38 54639.15 88888.00 2015-04-21 14:55:03.500 111 12493.12 237.40 54639.15 88888.00 2015-04-21 14:55:03.625 111 12493.05 237.40 54639.12 88888.00 2015-04-21 14:55:03.750 111 12493.02 237.40 54639.15 88888.00 2015-04-21 14:55:03.875 111 12493.05 237.38 54639.15 88888.00 2015-04-21 14:55:04.000 111 12493.10 237.40 54639.18 88888.00 2015-04-21 14:55:04.125 111 12493.12 237.45 54639.18 88888.00 2015-04-21 14:55:04.250 111 12493.12 237.40 54639.15 88888.00 2015-04-21 14:55:04.375 111 12493.17 237.40 54639.12 88888.00 2015-04-21 14:55:04.500 111 12493.17 237.45 54639.12 88888.00 2015-04-21 14:55:04.625 111 12493.17 237.45 54639.12 88888.00 2015-04-21 14:55:04.750 111 12493.17 237.47 54639.12 88888.00 2015-04-21 14:55:04.875 111 12493.17 237.45 54639.12 88888.00 2015-04-21 14:55:05.000 111 12493.15 237.45 54639.10 88888.00 2015-04-21 14:55:05.125 111 12493.10 237.47 54639.12 88888.00 2015-04-21 14:55:05.250 111 12493.10 237.45 54639.12 88888.00 2015-04-21 14:55:05.375 111 12493.15 237.47 54639.12 88888.00 2015-04-21 14:55:05.500 111 12493.15 237.47 54639.12 88888.00 2015-04-21 14:55:05.625 111 12493.20 237.50 54639.12 88888.00 2015-04-21 14:55:05.750 111 12493.15 237.50 54639.12 88888.00 2015-04-21 14:55:05.875 111 12493.15 237.50 54639.15 88888.00 2015-04-21 14:55:06.000 111 12493.23 237.50 54639.15 88888.00 2015-04-21 14:55:06.125 111 12493.25 237.53 54639.12 88888.00 2015-04-21 14:55:06.250 111 12493.25 237.53 54639.15 88888.00 2015-04-21 14:55:06.375 111 12493.25 237.53 54639.15 88888.00 2015-04-21 14:55:06.500 111 12493.25 237.53 54639.15 88888.00 2015-04-21 14:55:06.625 111 12493.25 237.55 54639.15 88888.00 2015-04-21 14:55:06.750 111 12493.27 237.57 54639.15 88888.00 2015-04-21 14:55:06.875 111 12493.33 237.55 54639.15 88888.00 2015-04-21 14:55:07.000 111 12493.35 237.53 54639.15 88888.00 2015-04-21 14:55:07.125 111 12493.35 237.53 54639.15 88888.00 2015-04-21 14:55:07.250 111 12493.33 237.55 54639.18 88888.00 2015-04-21 14:55:07.375 111 12493.35 237.57 54639.18 88888.00 2015-04-21 14:55:07.500 111 12493.33 237.57 54639.18 88888.00 2015-04-21 14:55:07.625 111 12493.30 237.57 54639.15 88888.00 2015-04-21 14:55:07.750 111 12493.35 237.57 54639.15 88888.00 2015-04-21 14:55:07.875 111 12493.40 237.57 54639.15 88888.00 2015-04-21 14:55:08.000 111 12493.40 237.57 54639.15 88888.00 2015-04-21 14:55:08.125 111 12493.38 237.57 54639.15 88888.00 2015-04-21 14:55:08.250 111 12493.38 237.57 54639.15 88888.00 2015-04-21 14:55:08.375 111 12493.45 237.57 54639.12 88888.00 2015-04-21 14:55:08.500 111 12493.45 237.57 54639.15 88888.00 2015-04-21 14:55:08.625 111 12493.50 237.60 54639.12 88888.00 2015-04-21 14:55:08.750 111 12493.52 237.62 54639.15 88888.00 2015-04-21 14:55:08.875 111 12493.52 237.60 54639.15 88888.00 2015-04-21 14:55:09.000 111 12493.52 237.60 54639.12 88888.00 2015-04-21 14:55:09.125 111 12493.48 237.62 54639.15 88888.00 2015-04-21 14:55:09.250 111 12493.50 237.60 54639.15 88888.00 2015-04-21 14:55:09.375 111 12493.58 237.60 54639.12 88888.00 2015-04-21 14:55:09.500 111 12493.60 237.62 54639.15 88888.00 2015-04-21 14:55:09.625 111 12493.60 237.60 54639.15 88888.00 2015-04-21 14:55:09.750 111 12493.55 237.62 54639.10 88888.00 2015-04-21 14:55:09.875 111 12493.55 237.60 54639.10 88888.00 2015-04-21 14:55:10.000 111 12493.60 237.60 54639.10 88888.00 2015-04-21 14:55:10.125 111 12493.55 237.60 54639.12 88888.00 2015-04-21 14:55:10.250 111 12493.50 237.62 54639.10 88888.00 2015-04-21 14:55:10.375 111 12493.58 237.62 54639.10 88888.00 2015-04-21 14:55:10.500 111 12493.60 237.62 54639.12 88888.00 2015-04-21 14:55:10.625 111 12493.58 237.62 54639.12 88888.00 2015-04-21 14:55:10.750 111 12493.60 237.60 54639.10 88888.00 2015-04-21 14:55:10.875 111 12493.60 237.62 54639.10 88888.00 2015-04-21 14:55:11.000 111 12493.58 237.62 54639.10 88888.00 2015-04-21 14:55:11.125 111 12493.60 237.62 54639.10 88888.00 2015-04-21 14:55:11.250 111 12493.58 237.60 54639.07 88888.00 2015-04-21 14:55:11.375 111 12493.62 237.62 54639.07 88888.00 2015-04-21 14:55:11.500 111 12493.67 237.60 54639.10 88888.00 2015-04-21 14:55:11.625 111 12493.65 237.57 54639.10 88888.00 2015-04-21 14:55:11.750 111 12493.65 237.57 54639.10 88888.00 2015-04-21 14:55:11.875 111 12493.60 237.57 54639.10 88888.00 2015-04-21 14:55:12.000 111 12493.58 237.57 54639.10 88888.00 2015-04-21 14:55:12.125 111 12493.62 237.57 54639.10 88888.00 2015-04-21 14:55:12.250 111 12493.67 237.60 54639.12 88888.00 2015-04-21 14:55:12.375 111 12493.75 237.60 54639.12 88888.00 2015-04-21 14:55:12.500 111 12493.75 237.57 54639.10 88888.00 2015-04-21 14:55:12.625 111 12493.75 237.57 54639.07 88888.00 2015-04-21 14:55:12.750 111 12493.75 237.55 54639.07 88888.00 2015-04-21 14:55:12.875 111 12493.83 237.57 54639.12 88888.00 2015-04-21 14:55:13.000 111 12493.83 237.55 54639.12 88888.00 2015-04-21 14:55:13.125 111 12493.83 237.55 54639.12 88888.00 2015-04-21 14:55:13.250 111 12493.80 237.53 54639.12 88888.00 2015-04-21 14:55:13.375 111 12493.83 237.55 54639.18 88888.00 2015-04-21 14:55:13.500 111 12493.83 237.55 54639.15 88888.00 2015-04-21 14:55:13.625 111 12493.77 237.53 54639.12 88888.00 2015-04-21 14:55:13.750 111 12493.80 237.53 54639.12 88888.00 2015-04-21 14:55:13.875 111 12493.90 237.57 54639.12 88888.00 2015-04-21 14:55:14.000 111 12493.90 237.55 54639.10 88888.00 2015-04-21 14:55:14.125 111 12493.92 237.53 54639.15 88888.00 2015-04-21 14:55:14.250 111 12493.90 237.53 54639.12 88888.00 2015-04-21 14:55:14.375 111 12493.95 237.53 54639.12 88888.00 2015-04-21 14:55:14.500 111 12493.92 237.53 54639.10 88888.00 2015-04-21 14:55:14.625 111 12493.90 237.53 54639.12 88888.00 2015-04-21 14:55:14.750 111 12493.92 237.53 54639.10 88888.00 2015-04-21 14:55:14.875 111 12493.98 237.53 54639.12 88888.00 2015-04-21 14:55:15.000 111 12494.00 237.53 54639.12 88888.00 2015-04-21 14:55:15.125 111 12493.95 237.50 54639.15 88888.00 2015-04-21 14:55:15.250 111 12493.90 237.47 54639.15 88888.00 2015-04-21 14:55:15.375 111 12493.98 237.47 54639.10 88888.00 2015-04-21 14:55:15.500 111 12494.00 237.45 54639.10 88888.00 2015-04-21 14:55:15.625 111 12494.02 237.43 54639.10 88888.00 2015-04-21 14:55:15.750 111 12494.00 237.45 54639.12 88888.00 2015-04-21 14:55:15.875 111 12493.95 237.45 54639.12 88888.00 2015-04-21 14:55:16.000 111 12493.98 237.40 54639.12 88888.00 2015-04-21 14:55:16.125 111 12493.98 237.40 54639.12 88888.00 2015-04-21 14:55:16.250 111 12493.98 237.40 54639.15 88888.00 2015-04-21 14:55:16.375 111 12494.05 237.43 54639.15 88888.00 2015-04-21 14:55:16.500 111 12494.05 237.45 54639.15 88888.00 2015-04-21 14:55:16.625 111 12494.02 237.43 54639.12 88888.00 2015-04-21 14:55:16.750 111 12494.02 237.43 54639.12 88888.00 2015-04-21 14:55:16.875 111 12494.05 237.40 54639.15 88888.00 2015-04-21 14:55:17.000 111 12494.08 237.35 54639.12 88888.00 2015-04-21 14:55:17.125 111 12494.05 237.40 54639.18 88888.00 2015-04-21 14:55:17.250 111 12494.10 237.40 54639.20 88888.00 2015-04-21 14:55:17.375 111 12494.05 237.43 54639.15 88888.00 2015-04-21 14:55:17.500 111 12494.00 237.45 54639.18 88888.00 2015-04-21 14:55:17.625 111 12493.98 237.43 54639.15 88888.00 2015-04-21 14:55:17.750 111 12493.98 237.43 54639.18 88888.00 2015-04-21 14:55:17.875 111 12494.02 237.38 54639.18 88888.00 2015-04-21 14:55:18.000 111 12494.02 237.38 54639.15 88888.00 2015-04-21 14:55:18.125 111 12493.95 237.40 54639.18 88888.00 2015-04-21 14:55:18.250 111 12493.85 237.38 54639.18 88888.00 2015-04-21 14:55:18.375 111 12493.88 237.38 54639.18 88888.00 2015-04-21 14:55:18.500 111 12493.90 237.40 54639.18 88888.00 2015-04-21 14:55:18.625 111 12494.00 237.40 54639.18 88888.00 2015-04-21 14:55:18.750 111 12494.08 237.43 54639.20 88888.00 2015-04-21 14:55:18.875 111 12494.08 237.45 54639.18 88888.00 2015-04-21 14:55:19.000 111 12493.92 237.43 54639.18 88888.00 2015-04-21 14:55:19.125 111 12493.98 237.40 54639.15 88888.00 2015-04-21 14:55:19.250 111 12494.00 237.40 54639.22 88888.00 2015-04-21 14:55:19.375 111 12493.98 237.43 54639.22 88888.00 2015-04-21 14:55:19.500 111 12493.95 237.45 54639.22 88888.00 2015-04-21 14:55:19.625 111 12493.92 237.45 54639.22 88888.00 2015-04-21 14:55:19.750 111 12493.92 237.43 54639.22 88888.00 2015-04-21 14:55:19.875 111 12493.85 237.40 54639.22 88888.00 2015-04-21 14:55:20.000 111 12493.83 237.40 54639.20 88888.00 2015-04-21 14:55:20.125 111 12493.92 237.43 54639.22 88888.00 2015-04-21 14:55:20.250 111 12493.92 237.40 54639.20 88888.00 2015-04-21 14:55:20.375 111 12493.83 237.40 54639.20 88888.00 2015-04-21 14:55:20.500 111 12493.85 237.40 54639.20 88888.00 2015-04-21 14:55:20.625 111 12493.88 237.38 54639.20 88888.00 2015-04-21 14:55:20.750 111 12493.90 237.38 54639.20 88888.00 2015-04-21 14:55:20.875 111 12493.88 237.43 54639.20 88888.00 2015-04-21 14:55:21.000 111 12493.85 237.45 54639.22 88888.00 2015-04-21 14:55:21.125 111 12493.85 237.43 54639.25 88888.00 2015-04-21 14:55:21.250 111 12493.77 237.45 54639.25 88888.00 2015-04-21 14:55:21.375 111 12493.85 237.45 54639.25 88888.00 2015-04-21 14:55:21.500 111 12493.90 237.47 54639.22 88888.00 2015-04-21 14:55:21.625 111 12493.85 237.45 54639.20 88888.00 2015-04-21 14:55:21.750 111 12493.77 237.45 54639.20 88888.00 2015-04-21 14:55:21.875 111 12493.80 237.45 54639.22 88888.00 2015-04-21 14:55:22.000 111 12493.83 237.45 54639.22 88888.00 2015-04-21 14:55:22.125 111 12493.88 237.45 54639.22 88888.00 2015-04-21 14:55:22.250 111 12493.85 237.47 54639.22 88888.00 2015-04-21 14:55:22.375 111 12493.85 237.50 54639.25 88888.00 2015-04-21 14:55:22.500 111 12493.83 237.53 54639.22 88888.00 2015-04-21 14:55:22.625 111 12493.83 237.53 54639.25 88888.00 2015-04-21 14:55:22.750 111 12493.83 237.53 54639.25 88888.00 2015-04-21 14:55:22.875 111 12493.85 237.55 54639.28 88888.00 2015-04-21 14:55:23.000 111 12493.85 237.53 54639.28 88888.00 2015-04-21 14:55:23.125 111 12493.85 237.55 54639.30 88888.00 2015-04-21 14:55:23.250 111 12493.77 237.53 54639.28 88888.00 2015-04-21 14:55:23.375 111 12493.80 237.53 54639.28 88888.00 2015-04-21 14:55:23.500 111 12493.80 237.57 54639.28 88888.00 2015-04-21 14:55:23.625 111 12493.75 237.60 54639.30 88888.00 2015-04-21 14:55:23.750 111 12493.75 237.57 54639.32 88888.00 2015-04-21 14:55:23.875 111 12493.77 237.57 54639.28 88888.00 2015-04-21 14:55:24.000 111 12493.80 237.60 54639.28 88888.00 2015-04-21 14:55:24.125 111 12493.80 237.60 54639.32 88888.00 2015-04-21 14:55:24.250 111 12493.77 237.62 54639.32 88888.00 2015-04-21 14:55:24.375 111 12493.83 237.62 54639.30 88888.00 2015-04-21 14:55:24.500 111 12493.85 237.62 54639.30 88888.00 2015-04-21 14:55:24.625 111 12493.83 237.65 54639.30 88888.00 2015-04-21 14:55:24.750 111 12493.83 237.65 54639.30 88888.00 2015-04-21 14:55:24.875 111 12493.83 237.62 54639.30 88888.00 2015-04-21 14:55:25.000 111 12493.83 237.60 54639.28 88888.00 2015-04-21 14:55:25.125 111 12493.80 237.60 54639.30 88888.00 2015-04-21 14:55:25.250 111 12493.77 237.62 54639.32 88888.00 2015-04-21 14:55:25.375 111 12493.83 237.65 54639.32 88888.00 2015-04-21 14:55:25.500 111 12493.85 237.62 54639.30 88888.00 2015-04-21 14:55:25.625 111 12493.85 237.62 54639.30 88888.00 2015-04-21 14:55:25.750 111 12493.88 237.60 54639.28 88888.00 2015-04-21 14:55:25.875 111 12493.95 237.60 54639.28 88888.00 2015-04-21 14:55:26.000 111 12493.88 237.62 54639.28 88888.00 2015-04-21 14:55:26.125 111 12493.75 237.60 54639.32 88888.00 2015-04-21 14:55:26.250 111 12493.70 237.60 54639.30 88888.00 2015-04-21 14:55:26.375 111 12493.75 237.62 54639.28 88888.00 2015-04-21 14:55:26.500 111 12493.83 237.65 54639.30 88888.00 2015-04-21 14:55:26.625 111 12493.88 237.65 54639.28 88888.00 2015-04-21 14:55:26.750 111 12493.88 237.62 54639.28 88888.00 2015-04-21 14:55:26.875 111 12493.85 237.65 54639.30 88888.00 2015-04-21 14:55:27.000 111 12493.83 237.65 54639.32 88888.00 2015-04-21 14:55:27.125 111 12493.85 237.65 54639.32 88888.00 2015-04-21 14:55:27.250 111 12493.80 237.62 54639.32 88888.00 2015-04-21 14:55:27.375 111 12493.85 237.68 54639.32 88888.00 2015-04-21 14:55:27.500 111 12493.85 237.65 54639.32 88888.00 2015-04-21 14:55:27.625 111 12493.85 237.68 54639.32 88888.00 2015-04-21 14:55:27.750 111 12493.90 237.68 54639.32 88888.00 2015-04-21 14:55:27.875 111 12493.95 237.65 54639.30 88888.00 2015-04-21 14:55:28.000 111 12493.92 237.65 54639.32 88888.00 2015-04-21 14:55:28.125 111 12494.00 237.68 54639.32 88888.00 2015-04-21 14:55:28.250 111 12494.02 237.68 54639.38 88888.00 2015-04-21 14:55:28.375 111 12493.98 237.68 54639.35 88888.00 2015-04-21 14:55:28.500 111 12493.92 237.68 54639.35 88888.00 2015-04-21 14:55:28.625 111 12493.92 237.68 54639.35 88888.00 2015-04-21 14:55:28.750 111 12493.95 237.65 54639.38 88888.00 2015-04-21 14:55:28.875 111 12494.00 237.62 54639.35 88888.00 2015-04-21 14:55:29.000 111 12493.98 237.62 54639.32 88888.00 2015-04-21 14:55:29.125 111 12493.95 237.65 54639.32 88888.00 2015-04-21 14:55:29.250 111 12493.95 237.62 54639.35 88888.00 2015-04-21 14:55:29.375 111 12493.95 237.65 54639.32 88888.00 2015-04-21 14:55:29.500 111 12493.92 237.65 54639.35 88888.00 2015-04-21 14:55:29.625 111 12493.92 237.68 54639.35 88888.00 2015-04-21 14:55:29.750 111 12493.98 237.62 54639.35 88888.00 2015-04-21 14:55:29.875 111 12494.00 237.65 54639.35 88888.00 2015-04-21 14:55:30.000 111 12494.02 237.65 54639.35 88888.00 2015-04-21 14:55:30.125 111 12493.98 237.65 54639.35 88888.00 2015-04-21 14:55:30.250 111 12493.95 237.62 54639.38 88888.00 2015-04-21 14:55:30.375 111 12494.02 237.65 54639.40 88888.00 2015-04-21 14:55:30.500 111 12494.05 237.62 54639.38 88888.00 2015-04-21 14:55:30.625 111 12494.00 237.65 54639.38 88888.00 2015-04-21 14:55:30.750 111 12493.95 237.65 54639.35 88888.00 2015-04-21 14:55:30.875 111 12494.02 237.65 54639.38 88888.00 2015-04-21 14:55:31.000 111 12494.10 237.62 54639.38 88888.00 2015-04-21 14:55:31.125 111 12494.10 237.65 54639.40 88888.00 2015-04-21 14:55:31.250 111 12494.08 237.62 54639.38 88888.00 2015-04-21 14:55:31.375 111 12494.02 237.62 54639.35 88888.00 2015-04-21 14:55:31.500 111 12494.02 237.62 54639.35 88888.00 2015-04-21 14:55:31.625 111 12494.10 237.62 54639.38 88888.00 2015-04-21 14:55:31.750 111 12494.23 237.62 54639.38 88888.00 2015-04-21 14:55:31.875 111 12494.15 237.62 54639.35 88888.00 2015-04-21 14:55:32.000 111 12494.02 237.62 54639.35 88888.00 2015-04-21 14:55:32.125 111 12494.10 237.62 54639.40 88888.00 2015-04-21 14:55:32.250 111 12494.15 237.60 54639.38 88888.00 2015-04-21 14:55:32.375 111 12494.17 237.57 54639.38 88888.00 2015-04-21 14:55:32.500 111 12494.23 237.60 54639.38 88888.00 2015-04-21 14:55:32.625 111 12494.27 237.60 54639.38 88888.00 2015-04-21 14:55:32.750 111 12494.30 237.57 54639.38 88888.00 2015-04-21 14:55:32.875 111 12494.27 237.57 54639.38 88888.00 2015-04-21 14:55:33.000 111 12494.23 237.57 54639.38 88888.00 2015-04-21 14:55:33.125 111 12494.23 237.60 54639.40 88888.00 2015-04-21 14:55:33.250 111 12494.20 237.57 54639.43 88888.00 2015-04-21 14:55:33.375 111 12494.17 237.57 54639.38 88888.00 2015-04-21 14:55:33.500 111 12494.23 237.60 54639.43 88888.00 2015-04-21 14:55:33.625 111 12494.33 237.57 54639.43 88888.00 2015-04-21 14:55:33.750 111 12494.30 237.57 54639.40 88888.00 2015-04-21 14:55:33.875 111 12494.33 237.55 54639.43 88888.00 2015-04-21 14:55:34.000 111 12494.33 237.55 54639.40 88888.00 2015-04-21 14:55:34.125 111 12494.30 237.55 54639.40 88888.00 2015-04-21 14:55:34.250 111 12494.30 237.53 54639.38 88888.00 2015-04-21 14:55:34.375 111 12494.38 237.55 54639.40 88888.00 2015-04-21 14:55:34.500 111 12494.45 237.55 54639.38 88888.00 2015-04-21 14:55:34.625 111 12494.45 237.53 54639.38 88888.00 2015-04-21 14:55:34.750 111 12494.48 237.53 54639.40 88888.00 2015-04-21 14:55:34.875 111 12494.48 237.53 54639.43 88888.00 2015-04-21 14:55:35.000 111 12494.42 237.53 54639.40 88888.00 2015-04-21 14:55:35.125 111 12494.38 237.50 54639.40 88888.00 2015-04-21 14:55:35.250 111 12494.42 237.50 54639.40 88888.00 2015-04-21 14:55:35.375 111 12494.50 237.50 54639.40 88888.00 2015-04-21 14:55:35.500 111 12494.52 237.47 54639.43 88888.00 2015-04-21 14:55:35.625 111 12494.52 237.47 54639.43 88888.00 2015-04-21 14:55:35.750 111 12494.52 237.47 54639.43 88888.00 2015-04-21 14:55:35.875 111 12494.58 237.47 54639.45 88888.00 2015-04-21 14:55:36.000 111 12494.55 237.47 54639.43 88888.00 2015-04-21 14:55:36.125 111 12494.60 237.47 54639.45 88888.00 2015-04-21 14:55:36.250 111 12494.58 237.45 54639.43 88888.00 2015-04-21 14:55:36.375 111 12494.52 237.47 54639.43 88888.00 2015-04-21 14:55:36.500 111 12494.55 237.45 54639.40 88888.00 2015-04-21 14:55:36.625 111 12494.62 237.45 54639.40 88888.00 2015-04-21 14:55:36.750 111 12494.67 237.45 54639.45 88888.00 2015-04-21 14:55:36.875 111 12494.70 237.47 54639.45 88888.00 2015-04-21 14:55:37.000 111 12494.70 237.45 54639.43 88888.00 2015-04-21 14:55:37.125 111 12494.75 237.45 54639.43 88888.00 2015-04-21 14:55:37.250 111 12494.75 237.45 54639.45 88888.00 2015-04-21 14:55:37.375 111 12494.80 237.45 54639.45 88888.00 2015-04-21 14:55:37.500 111 12494.83 237.45 54639.45 88888.00 2015-04-21 14:55:37.625 111 12494.85 237.47 54639.45 88888.00 2015-04-21 14:55:37.750 111 12494.83 237.47 54639.45 88888.00 2015-04-21 14:55:37.875 111 12494.80 237.45 54639.47 88888.00 2015-04-21 14:55:38.000 111 12494.85 237.43 54639.47 88888.00 2015-04-21 14:55:38.125 111 12494.88 237.43 54639.47 88888.00 2015-04-21 14:55:38.250 111 12494.80 237.40 54639.47 88888.00 2015-04-21 14:55:38.375 111 12494.83 237.43 54639.47 88888.00 2015-04-21 14:55:38.500 111 12494.83 237.40 54639.50 88888.00 2015-04-21 14:55:38.625 111 12494.83 237.40 54639.47 88888.00 2015-04-21 14:55:38.750 111 12494.85 237.43 54639.47 88888.00 2015-04-21 14:55:38.875 111 12494.90 237.40 54639.47 88888.00 2015-04-21 14:55:39.000 111 12494.85 237.38 54639.43 88888.00 2015-04-21 14:55:39.125 111 12494.85 237.38 54639.47 88888.00 2015-04-21 14:55:39.250 111 12494.85 237.35 54639.50 88888.00 2015-04-21 14:55:39.375 111 12494.90 237.38 54639.53 88888.00 2015-04-21 14:55:39.500 111 12494.90 237.35 54639.50 88888.00 2015-04-21 14:55:39.625 111 12494.88 237.38 54639.50 88888.00 2015-04-21 14:55:39.750 111 12494.95 237.38 54639.50 88888.00 2015-04-21 14:55:39.875 111 12494.92 237.35 54639.50 88888.00 2015-04-21 14:55:40.000 111 12494.92 237.35 54639.53 88888.00 2015-04-21 14:55:40.125 111 12494.92 237.35 54639.55 88888.00 2015-04-21 14:55:40.250 111 12494.85 237.35 54639.55 88888.00 2015-04-21 14:55:40.375 111 12494.88 237.35 54639.55 88888.00 2015-04-21 14:55:40.500 111 12494.92 237.38 54639.55 88888.00 2015-04-21 14:55:40.625 111 12494.90 237.35 54639.55 88888.00 2015-04-21 14:55:40.750 111 12494.90 237.32 54639.55 88888.00 2015-04-21 14:55:40.875 111 12494.92 237.35 54639.53 88888.00 2015-04-21 14:55:41.000 111 12494.95 237.38 54639.55 88888.00 2015-04-21 14:55:41.125 111 12494.95 237.32 54639.57 88888.00 2015-04-21 14:55:41.250 111 12494.98 237.35 54639.57 88888.00 2015-04-21 14:55:41.375 111 12494.98 237.35 54639.57 88888.00 2015-04-21 14:55:41.500 111 12494.92 237.35 54639.57 88888.00 2015-04-21 14:55:41.625 111 12494.92 237.32 54639.57 88888.00 2015-04-21 14:55:41.750 111 12495.00 237.30 54639.60 88888.00 2015-04-21 14:55:41.875 111 12494.98 237.32 54639.60 88888.00 2015-04-21 14:55:42.000 111 12494.95 237.30 54639.60 88888.00 2015-04-21 14:55:42.125 111 12495.00 237.32 54639.60 88888.00 2015-04-21 14:55:42.250 111 12495.02 237.30 54639.60 88888.00 2015-04-21 14:55:42.375 111 12495.02 237.32 54639.62 88888.00 2015-04-21 14:55:42.500 111 12495.00 237.35 54639.60 88888.00 2015-04-21 14:55:42.625 111 12495.00 237.35 54639.60 88888.00 2015-04-21 14:55:42.750 111 12494.92 237.35 54639.60 88888.00 2015-04-21 14:55:42.875 111 12494.88 237.32 54639.57 88888.00 2015-04-21 14:55:43.000 111 12494.95 237.32 54639.60 88888.00 2015-04-21 14:55:43.125 111 12494.98 237.35 54639.62 88888.00 2015-04-21 14:55:43.250 111 12494.95 237.35 54639.62 88888.00 2015-04-21 14:55:43.375 111 12494.92 237.35 54639.65 88888.00 2015-04-21 14:55:43.500 111 12494.92 237.35 54639.60 88888.00 2015-04-21 14:55:43.625 111 12494.95 237.32 54639.65 88888.00 2015-04-21 14:55:43.750 111 12494.95 237.35 54639.68 88888.00 2015-04-21 14:55:43.875 111 12494.92 237.35 54639.68 88888.00 2015-04-21 14:55:44.000 111 12494.98 237.35 54639.68 88888.00 2015-04-21 14:55:44.125 111 12494.98 237.35 54639.70 88888.00 2015-04-21 14:55:44.250 111 12494.90 237.38 54639.70 88888.00 2015-04-21 14:55:44.375 111 12494.90 237.38 54639.68 88888.00 2015-04-21 14:55:44.500 111 12494.98 237.38 54639.68 88888.00 2015-04-21 14:55:44.625 111 12495.02 237.38 54639.68 88888.00 2015-04-21 14:55:44.750 111 12494.98 237.38 54639.65 88888.00 2015-04-21 14:55:44.875 111 12494.95 237.40 54639.68 88888.00 2015-04-21 14:55:45.000 111 12494.92 237.40 54639.70 88888.00 2015-04-21 14:55:45.125 111 12494.90 237.43 54639.75 88888.00 2015-04-21 14:55:45.250 111 12494.90 237.43 54639.70 88888.00 2015-04-21 14:55:45.375 111 12494.90 237.43 54639.68 88888.00 2015-04-21 14:55:45.500 111 12494.88 237.43 54639.68 88888.00 2015-04-21 14:55:45.625 111 12494.88 237.43 54639.68 88888.00 2015-04-21 14:55:45.750 111 12494.85 237.43 54639.68 88888.00 2015-04-21 14:55:45.875 111 12494.85 237.45 54639.68 88888.00 2015-04-21 14:55:46.000 111 12494.88 237.45 54639.68 88888.00 2015-04-21 14:55:46.125 111 12494.95 237.45 54639.68 88888.00 2015-04-21 14:55:46.250 111 12494.92 237.45 54639.70 88888.00 2015-04-21 14:55:46.375 111 12494.98 237.47 54639.70 88888.00 2015-04-21 14:55:46.500 111 12495.02 237.47 54639.68 88888.00 2015-04-21 14:55:46.625 111 12494.98 237.50 54639.70 88888.00 2015-04-21 14:55:46.750 111 12494.90 237.47 54639.72 88888.00 2015-04-21 14:55:46.875 111 12494.95 237.45 54639.75 88888.00 2015-04-21 14:55:47.000 111 12494.95 237.45 54639.70 88888.00 2015-04-21 14:55:47.125 111 12494.88 237.47 54639.72 88888.00 2015-04-21 14:55:47.250 111 12494.90 237.50 54639.75 88888.00 2015-04-21 14:55:47.375 111 12494.98 237.53 54639.75 88888.00 2015-04-21 14:55:47.500 111 12494.92 237.50 54639.75 88888.00 2015-04-21 14:55:47.625 111 12494.90 237.50 54639.75 88888.00 2015-04-21 14:55:47.750 111 12494.98 237.50 54639.75 88888.00 2015-04-21 14:55:47.875 111 12494.98 237.50 54639.75 88888.00 2015-04-21 14:55:48.000 111 12494.90 237.47 54639.75 88888.00 2015-04-21 14:55:48.125 111 12494.90 237.53 54639.75 88888.00 2015-04-21 14:55:48.250 111 12494.92 237.55 54639.75 88888.00 2015-04-21 14:55:48.375 111 12494.92 237.55 54639.75 88888.00 2015-04-21 14:55:48.500 111 12494.90 237.53 54639.75 88888.00 2015-04-21 14:55:48.625 111 12494.95 237.55 54639.78 88888.00 2015-04-21 14:55:48.750 111 12494.95 237.53 54639.78 88888.00 2015-04-21 14:55:48.875 111 12495.00 237.53 54639.80 88888.00 2015-04-21 14:55:49.000 111 12494.98 237.50 54639.78 88888.00 2015-04-21 14:55:49.125 111 12494.95 237.50 54639.78 88888.00 2015-04-21 14:55:49.250 111 12494.88 237.50 54639.78 88888.00 2015-04-21 14:55:49.375 111 12494.88 237.47 54639.78 88888.00 2015-04-21 14:55:49.500 111 12494.88 237.47 54639.75 88888.00 2015-04-21 14:55:49.625 111 12494.90 237.47 54639.78 88888.00 2015-04-21 14:55:49.750 111 12494.90 237.50 54639.78 88888.00 2015-04-21 14:55:49.875 111 12494.98 237.53 54639.82 88888.00 2015-04-21 14:55:50.000 111 12495.02 237.53 54639.82 88888.00 2015-04-21 14:55:50.125 111 12495.08 237.50 54639.80 88888.00 2015-04-21 14:55:50.250 111 12495.08 237.50 54639.78 88888.00 2015-04-21 14:55:50.375 111 12495.12 237.50 54639.82 88888.00 2015-04-21 14:55:50.500 111 12495.10 237.53 54639.82 88888.00 2015-04-21 14:55:50.625 111 12495.08 237.53 54639.82 88888.00 2015-04-21 14:55:50.750 111 12495.10 237.53 54639.85 88888.00 2015-04-21 14:55:50.875 111 12495.05 237.53 54639.80 88888.00 2015-04-21 14:55:51.000 111 12495.05 237.53 54639.80 88888.00 2015-04-21 14:55:51.125 111 12495.05 237.53 54639.82 88888.00 2015-04-21 14:55:51.250 111 12495.05 237.53 54639.85 88888.00 2015-04-21 14:55:51.375 111 12495.12 237.53 54639.85 88888.00 2015-04-21 14:55:51.500 111 12495.15 237.55 54639.85 88888.00 2015-04-21 14:55:51.625 111 12495.08 237.55 54639.82 88888.00 2015-04-21 14:55:51.750 111 12495.08 237.55 54639.80 88888.00 2015-04-21 14:55:51.875 111 12495.12 237.55 54639.82 88888.00 2015-04-21 14:55:52.000 111 12495.15 237.53 54639.80 88888.00 2015-04-21 14:55:52.125 111 12495.23 237.53 54639.82 88888.00 2015-04-21 14:55:52.250 111 12495.23 237.53 54639.88 88888.00 2015-04-21 14:55:52.375 111 12495.17 237.53 54639.88 88888.00 2015-04-21 14:55:52.500 111 12495.17 237.55 54639.85 88888.00 2015-04-21 14:55:52.625 111 12495.25 237.57 54639.85 88888.00 2015-04-21 14:55:52.750 111 12495.25 237.57 54639.82 88888.00 2015-04-21 14:55:52.875 111 12495.27 237.57 54639.85 88888.00 2015-04-21 14:55:53.000 111 12495.30 237.57 54639.80 88888.00 2015-04-21 14:55:53.125 111 12495.27 237.57 54639.82 88888.00 2015-04-21 14:55:53.250 111 12495.27 237.57 54639.82 88888.00 2015-04-21 14:55:53.375 111 12495.27 237.60 54639.82 88888.00 2015-04-21 14:55:53.500 111 12495.33 237.60 54639.85 88888.00 2015-04-21 14:55:53.625 111 12495.33 237.57 54639.85 88888.00 2015-04-21 14:55:53.750 111 12495.33 237.55 54639.85 88888.00 2015-04-21 14:55:53.875 111 12495.42 237.60 54639.88 88888.00 2015-04-21 14:55:54.000 111 12495.45 237.60 54639.85 88888.00 2015-04-21 14:55:54.125 111 12495.38 237.60 54639.85 88888.00 2015-04-21 14:55:54.250 111 12495.38 237.60 54639.85 88888.00 2015-04-21 14:55:54.375 111 12495.42 237.60 54639.85 88888.00 2015-04-21 14:55:54.500 111 12495.42 237.62 54639.82 88888.00 2015-04-21 14:55:54.625 111 12495.40 237.60 54639.82 88888.00 2015-04-21 14:55:54.750 111 12495.40 237.60 54639.82 88888.00 2015-04-21 14:55:54.875 111 12495.45 237.60 54639.82 88888.00 2015-04-21 14:55:55.000 111 12495.48 237.60 54639.85 88888.00 2015-04-21 14:55:55.125 111 12495.48 237.62 54639.88 88888.00 2015-04-21 14:55:55.250 111 12495.38 237.62 54639.88 88888.00 2015-04-21 14:55:55.375 111 12495.35 237.62 54639.90 88888.00 2015-04-21 14:55:55.500 111 12495.45 237.62 54639.88 88888.00 2015-04-21 14:55:55.625 111 12495.50 237.65 54639.88 88888.00 2015-04-21 14:55:55.750 111 12495.40 237.62 54639.85 88888.00 2015-04-21 14:55:55.875 111 12495.40 237.62 54639.85 88888.00 2015-04-21 14:55:56.000 111 12495.48 237.65 54639.85 88888.00 2015-04-21 14:55:56.125 111 12495.50 237.68 54639.88 88888.00 2015-04-21 14:55:56.250 111 12495.50 237.70 54639.88 88888.00 2015-04-21 14:55:56.375 111 12495.50 237.68 54639.88 88888.00 2015-04-21 14:55:56.500 111 12495.55 237.62 54639.85 88888.00 2015-04-21 14:55:56.625 111 12495.60 237.65 54639.88 88888.00 2015-04-21 14:55:56.750 111 12495.55 237.68 54639.88 88888.00 2015-04-21 14:55:56.875 111 12495.55 237.70 54639.90 88888.00 2015-04-21 14:55:57.000 111 12495.52 237.70 54639.88 88888.00 2015-04-21 14:55:57.125 111 12495.52 237.68 54639.88 88888.00 2015-04-21 14:55:57.250 111 12495.55 237.70 54639.88 88888.00 2015-04-21 14:55:57.375 111 12495.55 237.70 54639.90 88888.00 2015-04-21 14:55:57.500 111 12495.58 237.68 54639.90 88888.00 2015-04-21 14:55:57.625 111 12495.62 237.70 54639.90 88888.00 2015-04-21 14:55:57.750 111 12495.58 237.72 54639.90 88888.00 2015-04-21 14:55:57.875 111 12495.58 237.75 54639.90 88888.00 2015-04-21 14:55:58.000 111 12495.67 237.75 54639.88 88888.00 2015-04-21 14:55:58.125 111 12495.67 237.72 54639.93 88888.00 2015-04-21 14:55:58.250 111 12495.65 237.72 54639.93 88888.00 2015-04-21 14:55:58.375 111 12495.62 237.68 54639.93 88888.00 2015-04-21 14:55:58.500 111 12495.60 237.68 54639.93 88888.00 2015-04-21 14:55:58.625 111 12495.62 237.70 54639.93 88888.00 2015-04-21 14:55:58.750 111 12495.62 237.72 54639.93 88888.00 2015-04-21 14:55:58.875 111 12495.55 237.72 54639.93 88888.00 2015-04-21 14:55:59.000 111 12495.58 237.68 54639.95 88888.00 2015-04-21 14:55:59.125 111 12495.60 237.70 54639.95 88888.00 2015-04-21 14:55:59.250 111 12495.55 237.72 54639.95 88888.00 2015-04-21 14:55:59.375 111 12495.50 237.70 54639.95 88888.00 2015-04-21 14:55:59.500 111 12495.55 237.68 54639.93 88888.00 2015-04-21 14:55:59.625 111 12495.67 237.70 54639.97 88888.00 2015-04-21 14:55:59.750 111 12495.70 237.72 54639.95 88888.00 2015-04-21 14:55:59.875 111 12495.67 237.70 54639.93 88888.00 2015-04-21 14:56:00.000 111 12495.62 237.68 54639.95 88888.00 2015-04-21 14:56:00.125 111 12495.60 237.70 54639.97 88888.00 2015-04-21 14:56:00.250 111 12495.62 237.72 54639.97 88888.00 2015-04-21 14:56:00.375 111 12495.70 237.68 54639.97 88888.00 2015-04-21 14:56:00.500 111 12495.67 237.65 54639.95 88888.00 2015-04-21 14:56:00.625 111 12495.58 237.65 54639.97 88888.00 2015-04-21 14:56:00.750 111 12495.58 237.62 54639.97 88888.00 2015-04-21 14:56:00.875 111 12495.60 237.65 54639.97 88888.00 2015-04-21 14:56:01.000 111 12495.60 237.68 54639.97 88888.00 2015-04-21 14:56:01.125 111 12495.65 237.70 54640.00 88888.00 2015-04-21 14:56:01.250 111 12495.65 237.70 54640.00 88888.00 2015-04-21 14:56:01.375 111 12495.70 237.70 54640.00 88888.00 2015-04-21 14:56:01.500 111 12495.67 237.68 54640.00 88888.00 2015-04-21 14:56:01.625 111 12495.62 237.65 54640.00 88888.00 2015-04-21 14:56:01.750 111 12495.58 237.60 54640.00 88888.00 2015-04-21 14:56:01.875 111 12495.60 237.60 54640.00 88888.00 2015-04-21 14:56:02.000 111 12495.65 237.62 54640.00 88888.00 2015-04-21 14:56:02.125 111 12495.65 237.62 54640.00 88888.00 2015-04-21 14:56:02.250 111 12495.65 237.68 54640.03 88888.00 2015-04-21 14:56:02.375 111 12495.73 237.68 54640.05 88888.00 2015-04-21 14:56:02.500 111 12495.83 237.65 54640.07 88888.00 2015-04-21 14:56:02.625 111 12495.88 237.62 54640.07 88888.00 2015-04-21 14:56:02.750 111 12495.80 237.62 54640.05 88888.00 2015-04-21 14:56:02.875 111 12495.83 237.62 54640.03 88888.00 2015-04-21 14:56:03.000 111 12495.88 237.62 54640.03 88888.00 2015-04-21 14:56:03.125 111 12495.90 237.65 54640.05 88888.00 2015-04-21 14:56:03.250 111 12495.85 237.65 54640.05 88888.00 2015-04-21 14:56:03.375 111 12495.83 237.62 54640.05 88888.00 2015-04-21 14:56:03.500 111 12495.85 237.62 54640.05 88888.00 2015-04-21 14:56:03.625 111 12495.88 237.62 54640.05 88888.00 2015-04-21 14:56:03.750 111 12495.88 237.62 54640.05 88888.00 2015-04-21 14:56:03.875 111 12495.85 237.65 54640.10 88888.00 2015-04-21 14:56:04.000 111 12495.85 237.65 54640.07 88888.00 2015-04-21 14:56:04.125 111 12495.80 237.57 54640.10 88888.00 2015-04-21 14:56:04.250 111 12495.77 237.60 54640.10 88888.00 2015-04-21 14:56:04.375 111 12495.80 237.60 54640.10 88888.00 2015-04-21 14:56:04.500 111 12495.90 237.60 54640.10 88888.00 2015-04-21 14:56:04.625 111 12495.88 237.62 54640.10 88888.00 2015-04-21 14:56:04.750 111 12495.88 237.60 54640.10 88888.00 2015-04-21 14:56:04.875 111 12495.90 237.60 54640.07 88888.00 2015-04-21 14:56:05.000 111 12495.85 237.62 54640.10 88888.00 2015-04-21 14:56:05.125 111 12495.88 237.60 54640.12 88888.00 2015-04-21 14:56:05.250 111 12495.77 237.60 54640.12 88888.00 2015-04-21 14:56:05.375 111 12495.77 237.62 54640.12 88888.00 2015-04-21 14:56:05.500 111 12495.88 237.60 54640.10 88888.00 2015-04-21 14:56:05.625 111 12495.92 237.57 54640.10 88888.00 2015-04-21 14:56:05.750 111 12495.95 237.62 54640.12 88888.00 2015-04-21 14:56:05.875 111 12495.95 237.60 54640.12 88888.00 2015-04-21 14:56:06.000 111 12495.95 237.60 54640.12 88888.00 2015-04-21 14:56:06.125 111 12495.95 237.60 54640.15 88888.00 2015-04-21 14:56:06.250 111 12496.00 237.57 54640.15 88888.00 2015-04-21 14:56:06.375 111 12496.05 237.57 54640.15 88888.00 2015-04-21 14:56:06.500 111 12496.02 237.60 54640.18 88888.00 2015-04-21 14:56:06.625 111 12496.00 237.62 54640.15 88888.00 2015-04-21 14:56:06.750 111 12496.02 237.60 54640.15 88888.00 2015-04-21 14:56:06.875 111 12496.05 237.57 54640.15 88888.00 2015-04-21 14:56:07.000 111 12496.12 237.57 54640.12 88888.00 2015-04-21 14:56:07.125 111 12496.20 237.57 54640.15 88888.00 2015-04-21 14:56:07.250 111 12496.15 237.57 54640.15 88888.00 2015-04-21 14:56:07.375 111 12496.10 237.57 54640.12 88888.00 2015-04-21 14:56:07.500 111 12496.05 237.55 54640.15 88888.00 2015-04-21 14:56:07.625 111 12496.08 237.57 54640.18 88888.00 2015-04-21 14:56:07.750 111 12496.10 237.55 54640.15 88888.00 2015-04-21 14:56:07.875 111 12496.12 237.55 54640.15 88888.00 2015-04-21 14:56:08.000 111 12496.10 237.55 54640.12 88888.00 2015-04-21 14:56:08.125 111 12496.10 237.57 54640.15 88888.00 2015-04-21 14:56:08.250 111 12496.10 237.57 54640.15 88888.00 2015-04-21 14:56:08.375 111 12496.10 237.55 54640.15 88888.00 2015-04-21 14:56:08.500 111 12496.17 237.57 54640.18 88888.00 2015-04-21 14:56:08.625 111 12496.23 237.55 54640.18 88888.00 2015-04-21 14:56:08.750 111 12496.20 237.55 54640.18 88888.00 2015-04-21 14:56:08.875 111 12496.17 237.55 54640.18 88888.00 2015-04-21 14:56:09.000 111 12496.23 237.53 54640.20 88888.00 2015-04-21 14:56:09.125 111 12496.27 237.55 54640.20 88888.00 2015-04-21 14:56:09.250 111 12496.20 237.55 54640.22 88888.00 2015-04-21 14:56:09.375 111 12496.17 237.53 54640.20 88888.00 2015-04-21 14:56:09.500 111 12496.12 237.53 54640.15 88888.00 2015-04-21 14:56:09.625 111 12496.10 237.53 54640.15 88888.00 2015-04-21 14:56:09.750 111 12496.20 237.55 54640.20 88888.00 2015-04-21 14:56:09.875 111 12496.20 237.55 54640.20 88888.00 2015-04-21 14:56:10.000 111 12496.17 237.53 54640.18 88888.00 2015-04-21 14:56:10.125 111 12496.17 237.53 54640.20 88888.00 2015-04-21 14:56:10.250 111 12496.20 237.55 54640.22 88888.00 2015-04-21 14:56:10.375 111 12496.25 237.55 54640.20 88888.00 2015-04-21 14:56:10.500 111 12496.30 237.53 54640.22 88888.00 2015-04-21 14:56:10.625 111 12496.27 237.53 54640.20 88888.00 2015-04-21 14:56:10.750 111 12496.25 237.55 54640.20 88888.00 2015-04-21 14:56:10.875 111 12496.27 237.55 54640.22 88888.00 2015-04-21 14:56:11.000 111 12496.25 237.57 54640.20 88888.00 2015-04-21 14:56:11.125 111 12496.23 237.60 54640.22 88888.00 2015-04-21 14:56:11.250 111 12496.23 237.57 54640.22 88888.00 2015-04-21 14:56:11.375 111 12496.27 237.57 54640.22 88888.00 2015-04-21 14:56:11.500 111 12496.33 237.57 54640.22 88888.00 2015-04-21 14:56:11.625 111 12496.35 237.60 54640.22 88888.00 2015-04-21 14:56:11.750 111 12496.27 237.62 54640.22 88888.00 2015-04-21 14:56:11.875 111 12496.25 237.57 54640.22 88888.00 2015-04-21 14:56:12.000 111 12496.25 237.60 54640.20 88888.00 2015-04-21 14:56:12.125 111 12496.25 237.60 54640.25 88888.00 2015-04-21 14:56:12.250 111 12496.20 237.60 54640.25 88888.00 2015-04-21 14:56:12.375 111 12496.20 237.57 54640.22 88888.00 2015-04-21 14:56:12.500 111 12496.27 237.57 54640.25 88888.00 2015-04-21 14:56:12.625 111 12496.33 237.60 54640.25 88888.00 2015-04-21 14:56:12.750 111 12496.30 237.65 54640.25 88888.00 2015-04-21 14:56:12.875 111 12496.27 237.62 54640.25 88888.00 2015-04-21 14:56:13.000 111 12496.27 237.62 54640.28 88888.00 2015-04-21 14:56:13.125 111 12496.30 237.62 54640.25 88888.00 2015-04-21 14:56:13.250 111 12496.35 237.65 54640.28 88888.00 2015-04-21 14:56:13.375 111 12496.38 237.65 54640.28 88888.00 2015-04-21 14:56:13.500 111 12496.27 237.68 54640.30 88888.00 2015-04-21 14:56:13.625 111 12496.25 237.68 54640.30 88888.00 2015-04-21 14:56:13.750 111 12496.33 237.62 54640.28 88888.00 2015-04-21 14:56:13.875 111 12496.33 237.65 54640.30 88888.00 2015-04-21 14:56:14.000 111 12496.27 237.68 54640.30 88888.00 2015-04-21 14:56:14.125 111 12496.25 237.68 54640.28 88888.00 2015-04-21 14:56:14.250 111 12496.17 237.70 54640.28 88888.00 2015-04-21 14:56:14.375 111 12496.20 237.65 54640.30 88888.00 2015-04-21 14:56:14.500 111 12496.27 237.68 54640.30 88888.00 2015-04-21 14:56:14.625 111 12496.38 237.68 54640.30 88888.00 2015-04-21 14:56:14.750 111 12496.38 237.68 54640.32 88888.00 2015-04-21 14:56:14.875 111 12496.33 237.68 54640.32 88888.00 2015-04-21 14:56:15.000 111 12496.23 237.70 54640.30 88888.00 2015-04-21 14:56:15.125 111 12496.17 237.70 54640.30 88888.00 2015-04-21 14:56:15.250 111 12496.25 237.70 54640.30 88888.00 2015-04-21 14:56:15.375 111 12496.35 237.70 54640.32 88888.00 2015-04-21 14:56:15.500 111 12496.27 237.75 54640.32 88888.00 2015-04-21 14:56:15.625 111 12496.30 237.75 54640.32 88888.00 2015-04-21 14:56:15.750 111 12496.27 237.70 54640.32 88888.00 2015-04-21 14:56:15.875 111 12496.30 237.70 54640.32 88888.00 2015-04-21 14:56:16.000 111 12496.33 237.72 54640.32 88888.00 2015-04-21 14:56:16.125 111 12496.30 237.70 54640.30 88888.00 2015-04-21 14:56:16.250 111 12496.38 237.70 54640.35 88888.00 2015-04-21 14:56:16.375 111 12496.35 237.68 54640.35 88888.00 2015-04-21 14:56:16.500 111 12496.27 237.68 54640.35 88888.00 2015-04-21 14:56:16.625 111 12496.33 237.68 54640.32 88888.00 2015-04-21 14:56:16.750 111 12496.33 237.68 54640.32 88888.00 2015-04-21 14:56:16.875 111 12496.38 237.68 54640.32 88888.00 2015-04-21 14:56:17.000 111 12496.40 237.68 54640.35 88888.00 2015-04-21 14:56:17.125 111 12496.35 237.68 54640.35 88888.00 2015-04-21 14:56:17.250 111 12496.30 237.68 54640.35 88888.00 2015-04-21 14:56:17.375 111 12496.30 237.65 54640.32 88888.00 2015-04-21 14:56:17.500 111 12496.33 237.65 54640.35 88888.00 2015-04-21 14:56:17.625 111 12496.30 237.65 54640.40 88888.00 2015-04-21 14:56:17.750 111 12496.27 237.68 54640.40 88888.00 2015-04-21 14:56:17.875 111 12496.27 237.65 54640.40 88888.00 2015-04-21 14:56:18.000 111 12496.20 237.65 54640.40 88888.00 2015-04-21 14:56:18.125 111 12496.17 237.62 54640.38 88888.00 2015-04-21 14:56:18.250 111 12496.23 237.65 54640.38 88888.00 2015-04-21 14:56:18.375 111 12496.30 237.62 54640.38 88888.00 2015-04-21 14:56:18.500 111 12496.33 237.65 54640.38 88888.00 2015-04-21 14:56:18.625 111 12496.27 237.65 54640.38 88888.00 2015-04-21 14:56:18.750 111 12496.12 237.68 54640.38 88888.00 2015-04-21 14:56:18.875 111 12496.10 237.68 54640.35 88888.00 2015-04-21 14:56:19.000 111 12496.15 237.62 54640.35 88888.00 2015-04-21 14:56:19.125 111 12496.20 237.65 54640.38 88888.00 2015-04-21 14:56:19.250 111 12496.15 237.65 54640.38 88888.00 2015-04-21 14:56:19.375 111 12496.15 237.65 54640.40 88888.00 2015-04-21 14:56:19.500 111 12496.20 237.65 54640.40 88888.00 2015-04-21 14:56:19.625 111 12496.27 237.65 54640.43 88888.00 2015-04-21 14:56:19.750 111 12496.27 237.65 54640.40 88888.00 2015-04-21 14:56:19.875 111 12496.27 237.65 54640.43 88888.00 2015-04-21 14:56:20.000 111 12496.20 237.62 54640.40 88888.00 2015-04-21 14:56:20.125 111 12496.20 237.65 54640.43 88888.00 2015-04-21 14:56:20.250 111 12496.27 237.65 54640.43 88888.00 2015-04-21 14:56:20.375 111 12496.30 237.62 54640.45 88888.00 2015-04-21 14:56:20.500 111 12496.23 237.62 54640.43 88888.00 2015-04-21 14:56:20.625 111 12496.15 237.62 54640.40 88888.00 2015-04-21 14:56:20.750 111 12496.15 237.62 54640.43 88888.00 2015-04-21 14:56:20.875 111 12496.20 237.62 54640.43 88888.00 2015-04-21 14:56:21.000 111 12496.17 237.62 54640.43 88888.00 2015-04-21 14:56:21.125 111 12496.20 237.62 54640.45 88888.00 2015-04-21 14:56:21.250 111 12496.23 237.62 54640.45 88888.00 2015-04-21 14:56:21.375 111 12496.20 237.65 54640.47 88888.00 2015-04-21 14:56:21.500 111 12496.23 237.62 54640.45 88888.00 2015-04-21 14:56:21.625 111 12496.30 237.62 54640.45 88888.00 2015-04-21 14:56:21.750 111 12496.23 237.62 54640.47 88888.00 2015-04-21 14:56:21.875 111 12496.20 237.62 54640.47 88888.00 2015-04-21 14:56:22.000 111 12496.20 237.62 54640.45 88888.00 2015-04-21 14:56:22.125 111 12496.23 237.65 54640.45 88888.00 2015-04-21 14:56:22.250 111 12496.23 237.65 54640.47 88888.00 2015-04-21 14:56:22.375 111 12496.25 237.68 54640.45 88888.00 2015-04-21 14:56:22.500 111 12496.27 237.72 54640.45 88888.00 2015-04-21 14:56:22.625 111 12496.33 237.72 54640.45 88888.00 2015-04-21 14:56:22.750 111 12496.30 237.72 54640.47 88888.00 2015-04-21 14:56:22.875 111 12496.27 237.72 54640.50 88888.00 2015-04-21 14:56:23.000 111 12496.25 237.70 54640.45 88888.00 2015-04-21 14:56:23.125 111 12496.20 237.72 54640.45 88888.00 2015-04-21 14:56:23.250 111 12496.17 237.75 54640.47 88888.00 2015-04-21 14:56:23.375 111 12496.25 237.70 54640.45 88888.00 2015-04-21 14:56:23.500 111 12496.27 237.72 54640.50 88888.00 2015-04-21 14:56:23.625 111 12496.23 237.72 54640.50 88888.00 2015-04-21 14:56:23.750 111 12496.27 237.72 54640.47 88888.00 2015-04-21 14:56:23.875 111 12496.30 237.72 54640.47 88888.00 2015-04-21 14:56:24.000 111 12496.25 237.75 54640.50 88888.00 2015-04-21 14:56:24.125 111 12496.20 237.75 54640.53 88888.00 2015-04-21 14:56:24.250 111 12496.15 237.78 54640.50 88888.00 2015-04-21 14:56:24.375 111 12496.12 237.78 54640.50 88888.00 2015-04-21 14:56:24.500 111 12496.15 237.78 54640.47 88888.00 2015-04-21 14:56:24.625 111 12496.23 237.80 54640.50 88888.00 2015-04-21 14:56:24.750 111 12496.30 237.78 54640.50 88888.00 2015-04-21 14:56:24.875 111 12496.38 237.78 54640.50 88888.00 2015-04-21 14:56:25.000 111 12496.33 237.80 54640.47 88888.00 2015-04-21 14:56:25.125 111 12496.35 237.82 54640.50 88888.00 2015-04-21 14:56:25.250 111 12496.35 237.82 54640.50 88888.00 2015-04-21 14:56:25.375 111 12496.33 237.85 54640.50 88888.00 2015-04-21 14:56:25.500 111 12496.35 237.82 54640.53 88888.00 2015-04-21 14:56:25.625 111 12496.35 237.85 54640.53 88888.00 2015-04-21 14:56:25.750 111 12496.27 237.88 54640.53 88888.00 2015-04-21 14:56:25.875 111 12496.25 237.85 54640.53 88888.00 2015-04-21 14:56:26.000 111 12496.20 237.88 54640.53 88888.00 2015-04-21 14:56:26.125 111 12496.20 237.88 54640.53 88888.00 2015-04-21 14:56:26.250 111 12496.17 237.88 54640.50 88888.00 2015-04-21 14:56:26.375 111 12496.27 237.88 54640.53 88888.00 2015-04-21 14:56:26.500 111 12496.35 237.88 54640.53 88888.00 2015-04-21 14:56:26.625 111 12496.40 237.90 54640.53 88888.00 2015-04-21 14:56:26.750 111 12496.42 237.88 54640.47 88888.00 2015-04-21 14:56:26.875 111 12496.42 237.88 54640.53 88888.00 2015-04-21 14:56:27.000 111 12496.40 237.88 54640.53 88888.00 2015-04-21 14:56:27.125 111 12496.45 237.88 54640.55 88888.00 2015-04-21 14:56:27.250 111 12496.48 237.88 54640.55 88888.00 2015-04-21 14:56:27.375 111 12496.48 237.85 54640.53 88888.00 2015-04-21 14:56:27.500 111 12496.40 237.88 54640.55 88888.00 2015-04-21 14:56:27.625 111 12496.45 237.90 54640.55 88888.00 2015-04-21 14:56:27.750 111 12496.50 237.90 54640.53 88888.00 2015-04-21 14:56:27.875 111 12496.42 237.90 54640.53 88888.00 2015-04-21 14:56:28.000 111 12496.40 237.93 54640.53 88888.00 2015-04-21 14:56:28.125 111 12496.45 237.90 54640.55 88888.00 2015-04-21 14:56:28.250 111 12496.42 237.90 54640.53 88888.00 2015-04-21 14:56:28.375 111 12496.48 237.93 54640.53 88888.00 2015-04-21 14:56:28.500 111 12496.52 237.93 54640.50 88888.00 2015-04-21 14:56:28.625 111 12496.55 237.95 54640.53 88888.00 2015-04-21 14:56:28.750 111 12496.50 237.90 54640.55 88888.00 2015-04-21 14:56:28.875 111 12496.48 237.90 54640.53 88888.00 2015-04-21 14:56:29.000 111 12496.52 237.90 54640.55 88888.00 2015-04-21 14:56:29.125 111 12496.55 237.93 54640.62 88888.00 2015-04-21 14:56:29.250 111 12496.52 237.93 54640.57 88888.00 2015-04-21 14:56:29.375 111 12496.55 237.93 54640.60 88888.00 2015-04-21 14:56:29.500 111 12496.60 237.90 54640.57 88888.00 2015-04-21 14:56:29.625 111 12496.58 237.93 54640.60 88888.00 2015-04-21 14:56:29.750 111 12496.55 237.93 54640.60 88888.00 2015-04-21 14:56:29.875 111 12496.52 237.93 54640.57 88888.00 2015-04-21 14:56:30.000 111 12496.55 237.95 54640.57 88888.00 2015-04-21 14:56:30.125 111 12496.58 237.95 54640.60 88888.00 2015-04-21 14:56:30.250 111 12496.55 237.90 54640.55 88888.00 2015-04-21 14:56:30.375 111 12496.50 237.95 54640.55 88888.00 2015-04-21 14:56:30.500 111 12496.48 237.95 54640.60 88888.00 2015-04-21 14:56:30.625 111 12496.48 237.95 54640.57 88888.00 2015-04-21 14:56:30.750 111 12496.48 237.97 54640.57 88888.00 2015-04-21 14:56:30.875 111 12496.50 237.97 54640.60 88888.00 2015-04-21 14:56:31.000 111 12496.52 237.93 54640.60 88888.00 2015-04-21 14:56:31.125 111 12496.52 237.95 54640.60 88888.00 2015-04-21 14:56:31.250 111 12496.48 237.97 54640.57 88888.00 2015-04-21 14:56:31.375 111 12496.50 237.97 54640.57 88888.00 2015-04-21 14:56:31.500 111 12496.48 237.95 54640.57 88888.00 2015-04-21 14:56:31.625 111 12496.45 237.93 54640.57 88888.00 2015-04-21 14:56:31.750 111 12496.48 237.93 54640.60 88888.00 2015-04-21 14:56:31.875 111 12496.52 237.93 54640.57 88888.00 2015-04-21 14:56:32.000 111 12496.55 237.90 54640.57 88888.00 2015-04-21 14:56:32.125 111 12496.55 237.93 54640.60 88888.00 2015-04-21 14:56:32.250 111 12496.48 237.93 54640.57 88888.00 2015-04-21 14:56:32.375 111 12496.52 237.95 54640.57 88888.00 2015-04-21 14:56:32.500 111 12496.52 237.95 54640.60 88888.00 2015-04-21 14:56:32.625 111 12496.42 237.95 54640.65 88888.00 2015-04-21 14:56:32.750 111 12496.42 237.95 54640.62 88888.00 2015-04-21 14:56:32.875 111 12496.45 237.93 54640.62 88888.00 2015-04-21 14:56:33.000 111 12496.48 237.93 54640.60 88888.00 2015-04-21 14:56:33.125 111 12496.50 237.95 54640.62 88888.00 2015-04-21 14:56:33.250 111 12496.45 237.97 54640.62 88888.00 2015-04-21 14:56:33.375 111 12496.48 237.95 54640.62 88888.00 2015-04-21 14:56:33.500 111 12496.50 237.95 54640.62 88888.00 2015-04-21 14:56:33.625 111 12496.48 237.93 54640.62 88888.00 2015-04-21 14:56:33.750 111 12496.50 237.88 54640.62 88888.00 2015-04-21 14:56:33.875 111 12496.55 237.90 54640.65 88888.00 2015-04-21 14:56:34.000 111 12496.60 237.93 54640.62 88888.00 2015-04-21 14:56:34.125 111 12496.62 237.93 54640.65 88888.00 2015-04-21 14:56:34.250 111 12496.62 237.93 54640.65 88888.00 2015-04-21 14:56:34.375 111 12496.65 237.93 54640.65 88888.00 2015-04-21 14:56:34.500 111 12496.62 237.93 54640.65 88888.00 2015-04-21 14:56:34.625 111 12496.65 237.88 54640.65 88888.00 2015-04-21 14:56:34.750 111 12496.65 237.93 54640.68 88888.00 2015-04-21 14:56:34.875 111 12496.65 237.93 54640.65 88888.00 2015-04-21 14:56:35.000 111 12496.73 237.93 54640.62 88888.00 2015-04-21 14:56:35.125 111 12496.70 237.90 54640.62 88888.00 2015-04-21 14:56:35.250 111 12496.60 237.82 54640.62 88888.00 2015-04-21 14:56:35.375 111 12496.67 237.85 54640.65 88888.00 2015-04-21 14:56:35.500 111 12496.73 237.88 54640.65 88888.00 2015-04-21 14:56:35.625 111 12496.73 237.88 54640.65 88888.00 2015-04-21 14:56:35.750 111 12496.73 237.85 54640.65 88888.00 2015-04-21 14:56:35.875 111 12496.73 237.85 54640.65 88888.00 2015-04-21 14:56:36.000 111 12496.62 237.82 54640.62 88888.00 2015-04-21 14:56:36.125 111 12496.62 237.85 54640.62 88888.00 2015-04-21 14:56:36.250 111 12496.73 237.82 54640.68 88888.00 2015-04-21 14:56:36.375 111 12496.75 237.85 54640.65 88888.00 2015-04-21 14:56:36.500 111 12496.75 237.85 54640.65 88888.00 2015-04-21 14:56:36.625 111 12496.77 237.85 54640.68 88888.00 2015-04-21 14:56:36.750 111 12496.80 237.85 54640.68 88888.00 2015-04-21 14:56:36.875 111 12496.83 237.82 54640.70 88888.00 2015-04-21 14:56:37.000 111 12496.88 237.82 54640.68 88888.00 2015-04-21 14:56:37.125 111 12496.88 237.82 54640.65 88888.00 2015-04-21 14:56:37.250 111 12496.88 237.80 54640.65 88888.00 2015-04-21 14:56:37.375 111 12496.90 237.80 54640.62 88888.00 2015-04-21 14:56:37.500 111 12496.95 237.80 54640.65 88888.00 2015-04-21 14:56:37.625 111 12496.92 237.80 54640.65 88888.00 2015-04-21 14:56:37.750 111 12496.90 237.80 54640.65 88888.00 2015-04-21 14:56:37.875 111 12496.88 237.80 54640.65 88888.00 2015-04-21 14:56:38.000 111 12496.85 237.80 54640.68 88888.00 2015-04-21 14:56:38.125 111 12496.92 237.78 54640.68 88888.00 2015-04-21 14:56:38.250 111 12496.95 237.78 54640.68 88888.00 2015-04-21 14:56:38.375 111 12497.00 237.80 54640.70 88888.00 2015-04-21 14:56:38.500 111 12496.95 237.80 54640.68 88888.00 2015-04-21 14:56:38.625 111 12496.90 237.75 54640.65 88888.00 2015-04-21 14:56:38.750 111 12496.98 237.72 54640.68 88888.00 2015-04-21 14:56:38.875 111 12497.00 237.75 54640.68 88888.00 2015-04-21 14:56:39.000 111 12496.98 237.78 54640.68 88888.00 2015-04-21 14:56:39.125 111 12496.92 237.75 54640.68 88888.00 2015-04-21 14:56:39.250 111 12496.95 237.75 54640.70 88888.00 2015-04-21 14:56:39.375 111 12497.02 237.78 54640.72 88888.00 2015-04-21 14:56:39.500 111 12496.98 237.75 54640.72 88888.00 2015-04-21 14:56:39.625 111 12496.95 237.75 54640.68 88888.00 2015-04-21 14:56:39.750 111 12496.98 237.75 54640.68 88888.00 2015-04-21 14:56:39.875 111 12496.95 237.75 54640.70 88888.00 2015-04-21 14:56:40.000 111 12496.98 237.75 54640.70 88888.00 2015-04-21 14:56:40.125 111 12497.02 237.72 54640.70 88888.00 2015-04-21 14:56:40.250 111 12497.05 237.70 54640.70 88888.00 2015-04-21 14:56:40.375 111 12497.00 237.70 54640.68 88888.00 2015-04-21 14:56:40.500 111 12497.02 237.72 54640.70 88888.00 2015-04-21 14:56:40.625 111 12497.02 237.72 54640.70 88888.00 2015-04-21 14:56:40.750 111 12497.00 237.70 54640.70 88888.00 2015-04-21 14:56:40.875 111 12497.00 237.72 54640.72 88888.00 2015-04-21 14:56:41.000 111 12496.95 237.72 54640.72 88888.00 2015-04-21 14:56:41.125 111 12496.88 237.70 54640.72 88888.00 2015-04-21 14:56:41.250 111 12496.88 237.70 54640.75 88888.00 2015-04-21 14:56:41.375 111 12497.02 237.70 54640.75 88888.00 2015-04-21 14:56:41.500 111 12497.02 237.68 54640.75 88888.00 2015-04-21 14:56:41.625 111 12497.02 237.65 54640.72 88888.00 2015-04-21 14:56:41.750 111 12496.98 237.68 54640.70 88888.00 2015-04-21 14:56:41.875 111 12496.95 237.68 54640.78 88888.00 2015-04-21 14:56:42.000 111 12496.98 237.70 54640.93 88888.00 2015-04-21 14:56:42.125 111 12497.02 237.70 54640.85 88888.00 2015-04-21 14:56:42.250 111 12497.12 237.68 54640.72 88888.00 2015-04-21 14:56:42.375 111 12497.08 237.68 54640.68 88888.00 2015-04-21 14:56:42.500 111 12497.02 237.70 54640.70 88888.00 2015-04-21 14:56:42.625 111 12497.00 237.70 54640.70 88888.00 2015-04-21 14:56:42.750 111 12497.02 237.72 54640.70 88888.00 2015-04-21 14:56:42.875 111 12497.02 237.70 54640.75 88888.00 2015-04-21 14:56:43.000 111 12497.08 237.70 54640.75 88888.00 2015-04-21 14:56:43.125 111 12497.05 237.68 54640.75 88888.00 2015-04-21 14:56:43.250 111 12497.05 237.65 54640.72 88888.00 2015-04-21 14:56:43.375 111 12497.12 237.70 54640.75 88888.00 2015-04-21 14:56:43.500 111 12497.12 237.68 54640.78 88888.00 2015-04-21 14:56:43.625 111 12497.08 237.68 54640.75 88888.00 2015-04-21 14:56:43.750 111 12497.10 237.68 54640.75 88888.00 2015-04-21 14:56:43.875 111 12497.12 237.68 54640.72 88888.00 2015-04-21 14:56:44.000 111 12497.12 237.70 54640.78 88888.00 2015-04-21 14:56:44.125 111 12497.15 237.68 54640.75 88888.00 2015-04-21 14:56:44.250 111 12497.17 237.65 54640.75 88888.00 2015-04-21 14:56:44.375 111 12497.17 237.68 54640.75 88888.00 2015-04-21 14:56:44.500 111 12497.15 237.65 54640.75 88888.00 2015-04-21 14:56:44.625 111 12497.17 237.65 54640.72 88888.00 2015-04-21 14:56:44.750 111 12497.17 237.65 54640.72 88888.00 2015-04-21 14:56:44.875 111 12497.17 237.65 54640.75 88888.00 2015-04-21 14:56:45.000 111 12497.20 237.65 54640.78 88888.00 2015-04-21 14:56:45.125 111 12497.25 237.65 54640.78 88888.00 2015-04-21 14:56:45.250 111 12497.25 237.62 54640.72 88888.00 2015-04-21 14:56:45.375 111 12497.17 237.65 54640.75 88888.00 2015-04-21 14:56:45.500 111 12497.20 237.65 54640.75 88888.00 2015-04-21 14:56:45.625 111 12497.17 237.65 54640.75 88888.00 2015-04-21 14:56:45.750 111 12497.20 237.65 54640.72 88888.00 2015-04-21 14:56:45.875 111 12497.23 237.62 54640.75 88888.00 2015-04-21 14:56:46.000 111 12497.25 237.62 54640.72 88888.00 2015-04-21 14:56:46.125 111 12497.30 237.62 54640.72 88888.00 2015-04-21 14:56:46.250 111 12497.27 237.62 54640.75 88888.00 2015-04-21 14:56:46.375 111 12497.25 237.60 54640.75 88888.00 2015-04-21 14:56:46.500 111 12497.23 237.62 54640.78 88888.00 2015-04-21 14:56:46.625 111 12497.23 237.62 54640.78 88888.00 2015-04-21 14:56:46.750 111 12497.20 237.65 54640.75 88888.00 2015-04-21 14:56:46.875 111 12497.23 237.62 54640.78 88888.00 2015-04-21 14:56:47.000 111 12497.23 237.60 54640.78 88888.00 2015-04-21 14:56:47.125 111 12497.17 237.60 54640.78 88888.00 2015-04-21 14:56:47.250 111 12497.10 237.60 54640.78 88888.00 2015-04-21 14:56:47.375 111 12497.15 237.60 54640.78 88888.00 2015-04-21 14:56:47.500 111 12497.20 237.57 54640.78 88888.00 2015-04-21 14:56:47.625 111 12497.20 237.60 54640.78 88888.00 2015-04-21 14:56:47.750 111 12497.25 237.57 54640.78 88888.00 2015-04-21 14:56:47.875 111 12497.20 237.60 54640.78 88888.00 2015-04-21 14:56:48.000 111 12497.12 237.62 54640.78 88888.00 2015-04-21 14:56:48.125 111 12497.15 237.57 54640.80 88888.00 2015-04-21 14:56:48.250 111 12497.17 237.57 54640.80 88888.00 2015-04-21 14:56:48.375 111 12497.15 237.60 54640.82 88888.00 2015-04-21 14:56:48.500 111 12497.05 237.57 54640.78 88888.00 2015-04-21 14:56:48.625 111 12496.98 237.57 54640.80 88888.00 2015-04-21 14:56:48.750 111 12497.02 237.60 54640.80 88888.00 2015-04-21 14:56:48.875 111 12497.12 237.57 54640.78 88888.00 2015-04-21 14:56:49.000 111 12497.15 237.55 54640.80 88888.00 2015-04-21 14:56:49.125 111 12497.08 237.55 54640.80 88888.00 2015-04-21 14:56:49.250 111 12497.02 237.57 54640.82 88888.00 2015-04-21 14:56:49.375 111 12497.05 237.60 54640.85 88888.00 2015-04-21 14:56:49.500 111 12497.00 237.57 54640.88 88888.00 2015-04-21 14:56:49.625 111 12497.08 237.55 54640.85 88888.00 2015-04-21 14:56:49.750 111 12497.08 237.55 54640.82 88888.00 2015-04-21 14:56:49.875 111 12497.10 237.55 54640.82 88888.00 2015-04-21 14:56:50.000 111 12497.15 237.55 54640.88 88888.00 2015-04-21 14:56:50.125 111 12497.15 237.57 54640.85 88888.00 2015-04-21 14:56:50.250 111 12497.08 237.53 54640.85 88888.00 2015-04-21 14:56:50.375 111 12497.08 237.55 54640.88 88888.00 2015-04-21 14:56:50.500 111 12497.02 237.55 54640.88 88888.00 2015-04-21 14:56:50.625 111 12497.00 237.55 54640.88 88888.00 2015-04-21 14:56:50.750 111 12497.00 237.55 54640.90 88888.00 2015-04-21 14:56:50.875 111 12497.00 237.53 54640.88 88888.00 2015-04-21 14:56:51.000 111 12497.02 237.50 54640.88 88888.00 2015-04-21 14:56:51.125 111 12497.05 237.53 54640.88 88888.00 2015-04-21 14:56:51.250 111 12497.00 237.45 54640.90 88888.00 2015-04-21 14:56:51.375 111 12496.98 237.45 54640.88 88888.00 2015-04-21 14:56:51.500 111 12496.98 237.45 54640.88 88888.00 2015-04-21 14:56:51.625 111 12496.92 237.45 54640.85 88888.00 2015-04-21 14:56:51.750 111 12496.90 237.45 54640.88 88888.00 2015-04-21 14:56:51.875 111 12496.88 237.47 54640.90 88888.00 2015-04-21 14:56:52.000 111 12496.90 237.43 54640.90 88888.00 2015-04-21 14:56:52.125 111 12496.95 237.43 54640.93 88888.00 2015-04-21 14:56:52.250 111 12496.95 237.45 54640.93 88888.00 2015-04-21 14:56:52.375 111 12496.95 237.45 54640.95 88888.00 2015-04-21 14:56:52.500 111 12496.88 237.45 54640.95 88888.00 2015-04-21 14:56:52.625 111 12496.90 237.45 54640.95 88888.00 2015-04-21 14:56:52.750 111 12496.98 237.45 54640.93 88888.00 2015-04-21 14:56:52.875 111 12497.00 237.47 54640.93 88888.00 2015-04-21 14:56:53.000 111 12497.00 237.45 54640.90 88888.00 2015-04-21 14:56:53.125 111 12496.98 237.43 54640.90 88888.00 2015-04-21 14:56:53.250 111 12496.90 237.43 54640.93 88888.00 2015-04-21 14:56:53.375 111 12497.00 237.43 54640.90 88888.00 2015-04-21 14:56:53.500 111 12497.00 237.45 54640.93 88888.00 2015-04-21 14:56:53.625 111 12496.95 237.45 54640.93 88888.00 2015-04-21 14:56:53.750 111 12496.95 237.43 54640.93 88888.00 2015-04-21 14:56:53.875 111 12496.90 237.40 54640.93 88888.00 2015-04-21 14:56:54.000 111 12496.90 237.38 54640.93 88888.00 2015-04-21 14:56:54.125 111 12496.95 237.38 54640.93 88888.00 2015-04-21 14:56:54.250 111 12496.95 237.40 54640.95 88888.00 2015-04-21 14:56:54.375 111 12496.95 237.43 54640.97 88888.00 2015-04-21 14:56:54.500 111 12496.95 237.40 54640.95 88888.00 2015-04-21 14:56:54.625 111 12496.95 237.43 54640.95 88888.00 2015-04-21 14:56:54.750 111 12496.90 237.43 54640.97 88888.00 2015-04-21 14:56:54.875 111 12496.80 237.40 54640.95 88888.00 2015-04-21 14:56:55.000 111 12496.77 237.35 54640.95 88888.00 2015-04-21 14:56:55.125 111 12496.77 237.40 54640.93 88888.00 2015-04-21 14:56:55.250 111 12496.77 237.38 54640.97 88888.00 2015-04-21 14:56:55.375 111 12496.77 237.35 54640.95 88888.00 2015-04-21 14:56:55.500 111 12496.83 237.35 54640.95 88888.00 2015-04-21 14:56:55.625 111 12496.92 237.38 54640.97 88888.00 2015-04-21 14:56:55.750 111 12496.88 237.38 54641.00 88888.00 2015-04-21 14:56:55.875 111 12496.83 237.38 54641.00 88888.00 2015-04-21 14:56:56.000 111 12496.83 237.38 54640.97 88888.00 2015-04-21 14:56:56.125 111 12496.83 237.35 54641.00 88888.00 2015-04-21 14:56:56.250 111 12496.80 237.32 54641.00 88888.00 2015-04-21 14:56:56.375 111 12496.85 237.38 54641.00 88888.00 2015-04-21 14:56:56.500 111 12496.83 237.38 54641.00 88888.00 2015-04-21 14:56:56.625 111 12496.83 237.35 54641.03 88888.00 2015-04-21 14:56:56.750 111 12496.88 237.35 54640.97 88888.00 2015-04-21 14:56:56.875 111 12496.83 237.32 54640.97 88888.00 2015-04-21 14:56:57.000 111 12496.88 237.32 54641.00 88888.00 2015-04-21 14:56:57.125 111 12496.95 237.30 54641.00 88888.00 2015-04-21 14:56:57.250 111 12496.92 237.32 54641.03 88888.00 2015-04-21 14:56:57.375 111 12496.92 237.35 54641.03 88888.00 2015-04-21 14:56:57.500 111 12496.85 237.35 54641.05 88888.00 2015-04-21 14:56:57.625 111 12496.80 237.35 54641.05 88888.00 2015-04-21 14:56:57.750 111 12496.80 237.32 54641.07 88888.00 2015-04-21 14:56:57.875 111 12496.77 237.38 54641.05 88888.00 2015-04-21 14:56:58.000 111 12496.75 237.35 54641.03 88888.00 2015-04-21 14:56:58.125 111 12496.73 237.32 54641.03 88888.00 2015-04-21 14:56:58.250 111 12496.73 237.32 54641.03 88888.00 2015-04-21 14:56:58.375 111 12496.75 237.32 54641.03 88888.00 2015-04-21 14:56:58.500 111 12496.75 237.38 54641.05 88888.00 2015-04-21 14:56:58.625 111 12496.73 237.35 54641.05 88888.00 2015-04-21 14:56:58.750 111 12496.70 237.32 54641.03 88888.00 2015-04-21 14:56:58.875 111 12496.65 237.32 54641.03 88888.00 2015-04-21 14:56:59.000 111 12496.67 237.32 54641.03 88888.00 2015-04-21 14:56:59.125 111 12496.65 237.35 54641.03 88888.00 2015-04-21 14:56:59.250 111 12496.60 237.38 54641.05 88888.00 2015-04-21 14:56:59.375 111 12496.62 237.35 54641.05 88888.00 2015-04-21 14:56:59.500 111 12496.65 237.35 54641.03 88888.00 2015-04-21 14:56:59.625 111 12496.65 237.35 54641.03 88888.00 2015-04-21 14:56:59.750 111 12496.65 237.32 54641.03 88888.00 2015-04-21 14:56:59.875 111 12496.62 237.35 54641.05 88888.00 2015-04-21 14:57:00.000 111 12496.62 237.38 54641.03 88888.00 2015-04-21 14:57:00.125 111 12496.67 237.38 54641.05 88888.00 2015-04-21 14:57:00.250 111 12496.65 237.35 54641.05 88888.00 2015-04-21 14:57:00.375 111 12496.67 237.35 54641.03 88888.00 2015-04-21 14:57:00.500 111 12496.60 237.35 54641.05 88888.00 2015-04-21 14:57:00.625 111 12496.52 237.35 54641.05 88888.00 2015-04-21 14:57:00.750 111 12496.55 237.35 54641.05 88888.00 2015-04-21 14:57:00.875 111 12496.55 237.32 54641.05 88888.00 2015-04-21 14:57:01.000 111 12496.52 237.32 54641.05 88888.00 2015-04-21 14:57:01.125 111 12496.52 237.35 54641.05 88888.00 2015-04-21 14:57:01.250 111 12496.50 237.28 54641.03 88888.00 2015-04-21 14:57:01.375 111 12496.48 237.28 54641.05 88888.00 2015-04-21 14:57:01.500 111 12496.52 237.30 54641.07 88888.00 2015-04-21 14:57:01.625 111 12496.50 237.30 54641.07 88888.00 2015-04-21 14:57:01.750 111 12496.45 237.30 54641.07 88888.00 2015-04-21 14:57:01.875 111 12496.38 237.32 54641.07 88888.00 2015-04-21 14:57:02.000 111 12496.35 237.32 54641.12 88888.00 2015-04-21 14:57:02.125 111 12496.40 237.32 54641.10 88888.00 2015-04-21 14:57:02.250 111 12496.38 237.30 54641.07 88888.00 2015-04-21 14:57:02.375 111 12496.40 237.30 54641.10 88888.00 2015-04-21 14:57:02.500 111 12496.40 237.32 54641.10 88888.00 2015-04-21 14:57:02.625 111 12496.42 237.35 54641.10 88888.00 2015-04-21 14:57:02.750 111 12496.40 237.30 54641.10 88888.00 2015-04-21 14:57:02.875 111 12496.35 237.28 54641.12 88888.00 2015-04-21 14:57:03.000 111 12496.33 237.28 54641.12 88888.00 2015-04-21 14:57:03.125 111 12496.23 237.28 54641.12 88888.00 2015-04-21 14:57:03.250 111 12496.15 237.28 54641.15 88888.00 2015-04-21 14:57:03.375 111 12496.20 237.28 54641.10 88888.00 2015-04-21 14:57:03.500 111 12496.23 237.28 54641.10 88888.00 2015-04-21 14:57:03.625 111 12496.23 237.28 54641.05 88888.00 2015-04-21 14:57:03.750 111 12496.23 237.32 54641.10 88888.00 2015-04-21 14:57:03.875 111 12496.25 237.30 54641.10 88888.00 2015-04-21 14:57:04.000 111 12496.20 237.28 54641.12 88888.00 2015-04-21 14:57:04.125 111 12496.15 237.30 54641.12 88888.00 2015-04-21 14:57:04.250 111 12496.10 237.25 54641.12 88888.00 2015-04-21 14:57:04.375 111 12496.08 237.28 54641.10 88888.00 2015-04-21 14:57:04.500 111 12496.10 237.25 54641.07 88888.00 2015-04-21 14:57:04.625 111 12496.08 237.25 54641.10 88888.00 2015-04-21 14:57:04.750 111 12496.05 237.25 54641.12 88888.00 2015-04-21 14:57:04.875 111 12496.05 237.20 54641.15 88888.00 2015-04-21 14:57:05.000 111 12496.08 237.20 54641.15 88888.00 2015-04-21 14:57:05.125 111 12496.05 237.22 54641.15 88888.00 2015-04-21 14:57:05.250 111 12495.98 237.22 54641.12 88888.00 2015-04-21 14:57:05.375 111 12495.95 237.22 54641.12 88888.00 2015-04-21 14:57:05.500 111 12496.00 237.22 54641.12 88888.00 2015-04-21 14:57:05.625 111 12495.98 237.20 54641.15 88888.00 2015-04-21 14:57:05.750 111 12495.85 237.18 54641.12 88888.00 2015-04-21 14:57:05.875 111 12495.83 237.20 54641.12 88888.00 2015-04-21 14:57:06.000 111 12495.90 237.20 54641.12 88888.00 2015-04-21 14:57:06.125 111 12495.98 237.15 54641.12 88888.00 2015-04-21 14:57:06.250 111 12495.92 237.18 54641.15 88888.00 2015-04-21 14:57:06.375 111 12495.90 237.20 54641.15 88888.00 2015-04-21 14:57:06.500 111 12495.83 237.18 54641.12 88888.00 2015-04-21 14:57:06.625 111 12495.80 237.18 54641.15 88888.00 2015-04-21 14:57:06.750 111 12495.73 237.18 54641.15 88888.00 2015-04-21 14:57:06.875 111 12495.80 237.20 54641.20 88888.00 2015-04-21 14:57:07.000 111 12495.85 237.20 54641.20 88888.00 2015-04-21 14:57:07.125 111 12495.83 237.18 54641.18 88888.00 2015-04-21 14:57:07.250 111 12495.80 237.18 54641.18 88888.00 2015-04-21 14:57:07.375 111 12495.80 237.20 54641.15 88888.00 2015-04-21 14:57:07.500 111 12495.73 237.20 54641.18 88888.00 2015-04-21 14:57:07.625 111 12495.70 237.18 54641.18 88888.00 2015-04-21 14:57:07.750 111 12495.67 237.20 54641.18 88888.00 2015-04-21 14:57:07.875 111 12495.70 237.18 54641.18 88888.00 2015-04-21 14:57:08.000 111 12495.70 237.18 54641.18 88888.00 2015-04-21 14:57:08.125 111 12495.67 237.20 54641.20 88888.00 2015-04-21 14:57:08.250 111 12495.65 237.18 54641.22 88888.00 2015-04-21 14:57:08.375 111 12495.70 237.22 54641.20 88888.00 2015-04-21 14:57:08.500 111 12495.67 237.20 54641.20 88888.00 2015-04-21 14:57:08.625 111 12495.65 237.20 54641.20 88888.00 2015-04-21 14:57:08.750 111 12495.65 237.20 54641.18 88888.00 2015-04-21 14:57:08.875 111 12495.62 237.20 54641.18 88888.00 2015-04-21 14:57:09.000 111 12495.67 237.22 54641.20 88888.00 2015-04-21 14:57:09.125 111 12495.67 237.22 54641.18 88888.00 2015-04-21 14:57:09.250 111 12495.58 237.18 54641.18 88888.00 2015-04-21 14:57:09.375 111 12495.58 237.18 54641.22 88888.00 2015-04-21 14:57:09.500 111 12495.55 237.20 54641.25 88888.00 2015-04-21 14:57:09.625 111 12495.52 237.18 54641.22 88888.00 2015-04-21 14:57:09.750 111 12495.52 237.18 54641.20 88888.00 2015-04-21 14:57:09.875 111 12495.52 237.20 54641.25 88888.00 2015-04-21 14:57:10.000 111 12495.58 237.18 54641.22 88888.00 2015-04-21 14:57:10.125 111 12495.55 237.20 54641.28 88888.00 2015-04-21 14:57:10.250 111 12495.48 237.20 54641.28 88888.00 2015-04-21 14:57:10.375 111 12495.48 237.18 54641.25 88888.00 2015-04-21 14:57:10.500 111 12495.55 237.18 54641.25 88888.00 2015-04-21 14:57:10.625 111 12495.62 237.15 54641.22 88888.00 2015-04-21 14:57:10.750 111 12495.58 237.20 54641.25 88888.00 2015-04-21 14:57:10.875 111 12495.50 237.20 54641.22 88888.00 2015-04-21 14:57:11.000 111 12495.50 237.18 54641.22 88888.00 2015-04-21 14:57:11.125 111 12495.45 237.18 54641.22 88888.00 2015-04-21 14:57:11.250 111 12495.42 237.18 54641.22 88888.00 2015-04-21 14:57:11.375 111 12495.42 237.20 54641.22 88888.00 2015-04-21 14:57:11.500 111 12495.40 237.20 54641.25 88888.00 2015-04-21 14:57:11.625 111 12495.42 237.20 54641.22 88888.00 2015-04-21 14:57:11.750 111 12495.50 237.15 54641.20 88888.00 2015-04-21 14:57:11.875 111 12495.48 237.15 54641.22 88888.00 2015-04-21 14:57:12.000 111 12495.42 237.15 54641.25 88888.00 2015-04-21 14:57:12.125 111 12495.35 237.20 54641.25 88888.00 2015-04-21 14:57:12.250 111 12495.40 237.20 54641.22 88888.00 2015-04-21 14:57:12.375 111 12495.40 237.20 54641.22 88888.00 2015-04-21 14:57:12.500 111 12495.40 237.18 54641.22 88888.00 2015-04-21 14:57:12.625 111 12495.45 237.15 54641.22 88888.00 2015-04-21 14:57:12.750 111 12495.48 237.12 54641.22 88888.00 2015-04-21 14:57:12.875 111 12495.52 237.18 54641.22 88888.00 2015-04-21 14:57:13.000 111 12495.58 237.20 54641.22 88888.00 2015-04-21 14:57:13.125 111 12495.52 237.18 54641.22 88888.00 2015-04-21 14:57:13.250 111 12495.45 237.18 54641.22 88888.00 2015-04-21 14:57:13.375 111 12495.45 237.18 54641.22 88888.00 2015-04-21 14:57:13.500 111 12495.42 237.15 54641.22 88888.00 2015-04-21 14:57:13.625 111 12495.38 237.18 54641.22 88888.00 2015-04-21 14:57:13.750 111 12495.40 237.15 54641.25 88888.00 2015-04-21 14:57:13.875 111 12495.45 237.15 54641.25 88888.00 2015-04-21 14:57:14.000 111 12495.42 237.18 54641.25 88888.00 2015-04-21 14:57:14.125 111 12495.33 237.18 54641.25 88888.00 2015-04-21 14:57:14.250 111 12495.33 237.20 54641.28 88888.00 2015-04-21 14:57:14.375 111 12495.35 237.20 54641.25 88888.00 2015-04-21 14:57:14.500 111 12495.42 237.15 54641.25 88888.00 2015-04-21 14:57:14.625 111 12495.40 237.15 54641.22 88888.00 2015-04-21 14:57:14.750 111 12495.40 237.18 54641.22 88888.00 2015-04-21 14:57:14.875 111 12495.50 237.18 54641.25 88888.00 2015-04-21 14:57:15.000 111 12495.50 237.18 54641.28 88888.00 2015-04-21 14:57:15.125 111 12495.48 237.18 54641.22 88888.00 2015-04-21 14:57:15.250 111 12495.42 237.15 54641.25 88888.00 2015-04-21 14:57:15.375 111 12495.40 237.12 54641.20 88888.00 2015-04-21 14:57:15.500 111 12495.38 237.18 54641.22 88888.00 2015-04-21 14:57:15.625 111 12495.42 237.18 54641.22 88888.00 2015-04-21 14:57:15.750 111 12495.50 237.18 54641.22 88888.00 2015-04-21 14:57:15.875 111 12495.50 237.18 54641.22 88888.00 2015-04-21 14:57:16.000 111 12495.40 237.18 54641.22 88888.00 2015-04-21 14:57:16.125 111 12495.38 237.20 54641.25 88888.00 2015-04-21 14:57:16.250 111 12495.33 237.18 54641.22 88888.00 2015-04-21 14:57:16.375 111 12495.33 237.18 54641.22 88888.00 2015-04-21 14:57:16.500 111 12495.35 237.22 54641.22 88888.00 2015-04-21 14:57:16.625 111 12495.40 237.22 54641.25 88888.00 2015-04-21 14:57:16.750 111 12495.38 237.18 54641.25 88888.00 2015-04-21 14:57:16.875 111 12495.30 237.20 54641.25 88888.00 2015-04-21 14:57:17.000 111 12495.27 237.18 54641.25 88888.00 2015-04-21 14:57:17.125 111 12495.27 237.20 54641.28 88888.00 2015-04-21 14:57:17.250 111 12495.27 237.20 54641.28 88888.00 2015-04-21 14:57:17.375 111 12495.33 237.22 54641.25 88888.00 2015-04-21 14:57:17.500 111 12495.33 237.22 54641.22 88888.00 2015-04-21 14:57:17.625 111 12495.35 237.22 54641.20 88888.00 2015-04-21 14:57:17.750 111 12495.33 237.22 54641.20 88888.00 2015-04-21 14:57:17.875 111 12495.30 237.25 54641.22 88888.00 2015-04-21 14:57:18.000 111 12495.30 237.25 54641.20 88888.00 2015-04-21 14:57:18.125 111 12495.30 237.22 54641.20 88888.00 2015-04-21 14:57:18.250 111 12495.25 237.25 54641.22 88888.00 2015-04-21 14:57:18.375 111 12495.27 237.25 54641.20 88888.00 2015-04-21 14:57:18.500 111 12495.30 237.22 54641.22 88888.00 2015-04-21 14:57:18.625 111 12495.30 237.25 54641.22 88888.00 2015-04-21 14:57:18.750 111 12495.27 237.22 54641.20 88888.00 2015-04-21 14:57:18.875 111 12495.30 237.25 54641.18 88888.00 2015-04-21 14:57:19.000 111 12495.38 237.28 54641.20 88888.00 2015-04-21 14:57:19.125 111 12495.35 237.30 54641.18 88888.00 2015-04-21 14:57:19.250 111 12495.23 237.28 54641.20 88888.00 2015-04-21 14:57:19.375 111 12495.25 237.30 54641.20 88888.00 2015-04-21 14:57:19.500 111 12495.33 237.30 54641.22 88888.00 2015-04-21 14:57:19.625 111 12495.35 237.30 54641.22 88888.00 2015-04-21 14:57:19.750 111 12495.35 237.32 54641.20 88888.00 2015-04-21 14:57:19.875 111 12495.27 237.32 54641.18 88888.00 2015-04-21 14:57:20.000 111 12495.23 237.30 54641.18 88888.00 2015-04-21 14:57:20.125 111 12495.20 237.32 54641.18 88888.00 2015-04-21 14:57:20.250 111 12495.20 237.32 54641.18 88888.00 2015-04-21 14:57:20.375 111 12495.25 237.32 54641.15 88888.00 2015-04-21 14:57:20.500 111 12495.30 237.32 54641.15 88888.00 2015-04-21 14:57:20.625 111 12495.30 237.32 54641.18 88888.00 2015-04-21 14:57:20.750 111 12495.33 237.32 54641.18 88888.00 2015-04-21 14:57:20.875 111 12495.25 237.35 54641.20 88888.00 2015-04-21 14:57:21.000 111 12495.17 237.32 54641.18 88888.00 2015-04-21 14:57:21.125 111 12495.17 237.35 54641.18 88888.00 2015-04-21 14:57:21.250 111 12495.15 237.38 54641.18 88888.00 2015-04-21 14:57:21.375 111 12495.17 237.38 54641.18 88888.00 2015-04-21 14:57:21.500 111 12495.20 237.40 54641.22 88888.00 2015-04-21 14:57:21.625 111 12495.23 237.43 54641.20 88888.00 2015-04-21 14:57:21.750 111 12495.30 237.38 54641.18 88888.00 2015-04-21 14:57:21.875 111 12495.23 237.35 54641.15 88888.00 2015-04-21 14:57:22.000 111 12495.20 237.35 54641.15 88888.00 2015-04-21 14:57:22.125 111 12495.20 237.38 54641.18 88888.00 2015-04-21 14:57:22.250 111 12495.20 237.35 54641.15 88888.00 2015-04-21 14:57:22.375 111 12495.27 237.40 54641.18 88888.00 2015-04-21 14:57:22.500 111 12495.23 237.40 54641.18 88888.00 2015-04-21 14:57:22.625 111 12495.20 237.40 54641.18 88888.00 2015-04-21 14:57:22.750 111 12495.25 237.38 54641.15 88888.00 2015-04-21 14:57:22.875 111 12495.27 237.40 54641.18 88888.00 2015-04-21 14:57:23.000 111 12495.27 237.38 54641.15 88888.00 2015-04-21 14:57:23.125 111 12495.23 237.40 54641.15 88888.00 2015-04-21 14:57:23.250 111 12495.17 237.40 54641.18 88888.00 2015-04-21 14:57:23.375 111 12495.17 237.43 54641.18 88888.00 2015-04-21 14:57:23.500 111 12495.20 237.40 54641.18 88888.00 2015-04-21 14:57:23.625 111 12495.17 237.40 54641.20 88888.00 2015-04-21 14:57:23.750 111 12495.15 237.40 54641.18 88888.00 2015-04-21 14:57:23.875 111 12495.10 237.40 54641.18 88888.00 2015-04-21 14:57:24.000 111 12495.12 237.40 54641.18 88888.00 2015-04-21 14:57:24.125 111 12495.20 237.40 54641.18 88888.00 2015-04-21 14:57:24.250 111 12495.20 237.40 54641.18 88888.00 2015-04-21 14:57:24.375 111 12495.15 237.38 54641.15 88888.00 2015-04-21 14:57:24.500 111 12495.15 237.38 54641.15 88888.00 2015-04-21 14:57:24.625 111 12495.20 237.40 54641.18 88888.00 2015-04-21 14:57:24.750 111 12495.17 237.45 54641.20 88888.00 2015-04-21 14:57:24.875 111 12495.12 237.45 54641.18 88888.00 2015-04-21 14:57:25.000 111 12495.12 237.43 54641.18 88888.00 2015-04-21 14:57:25.125 111 12495.12 237.43 54641.15 88888.00 2015-04-21 14:57:25.250 111 12495.08 237.43 54641.12 88888.00 2015-04-21 14:57:25.375 111 12495.10 237.45 54641.15 88888.00 2015-04-21 14:57:25.500 111 12495.10 237.43 54641.15 88888.00 2015-04-21 14:57:25.625 111 12495.05 237.38 54641.12 88888.00 2015-04-21 14:57:25.750 111 12495.10 237.43 54641.12 88888.00 2015-04-21 14:57:25.875 111 12495.10 237.45 54641.15 88888.00 2015-04-21 14:57:26.000 111 12495.00 237.45 54641.15 88888.00 2015-04-21 14:57:26.125 111 12494.92 237.40 54641.15 88888.00 2015-04-21 14:57:26.250 111 12494.85 237.38 54641.15 88888.00 2015-04-21 14:57:26.375 111 12494.95 237.38 54641.15 88888.00 2015-04-21 14:57:26.500 111 12494.95 237.40 54641.15 88888.00 2015-04-21 14:57:26.625 111 12495.00 237.43 54641.18 88888.00 2015-04-21 14:57:26.750 111 12495.00 237.43 54641.18 88888.00 2015-04-21 14:57:26.875 111 12494.95 237.43 54641.15 88888.00 2015-04-21 14:57:27.000 111 12494.90 237.43 54641.15 88888.00 2015-04-21 14:57:27.125 111 12494.90 237.43 54641.15 88888.00 2015-04-21 14:57:27.250 111 12494.88 237.38 54641.15 88888.00 2015-04-21 14:57:27.375 111 12494.92 237.38 54641.12 88888.00 2015-04-21 14:57:27.500 111 12494.95 237.40 54641.15 88888.00 2015-04-21 14:57:27.625 111 12494.90 237.40 54641.12 88888.00 2015-04-21 14:57:27.750 111 12494.83 237.38 54641.10 88888.00 2015-04-21 14:57:27.875 111 12494.83 237.38 54641.10 88888.00 2015-04-21 14:57:28.000 111 12494.85 237.38 54641.12 88888.00 2015-04-21 14:57:28.125 111 12494.83 237.40 54641.15 88888.00 2015-04-21 14:57:28.250 111 12494.80 237.38 54641.10 88888.00 2015-04-21 14:57:28.375 111 12494.80 237.38 54641.07 88888.00 2015-04-21 14:57:28.500 111 12494.77 237.38 54641.12 88888.00 2015-04-21 14:57:28.625 111 12494.70 237.40 54641.10 88888.00 2015-04-21 14:57:28.750 111 12494.67 237.40 54641.12 88888.00 2015-04-21 14:57:28.875 111 12494.73 237.38 54641.12 88888.00 2015-04-21 14:57:29.000 111 12494.73 237.35 54641.10 88888.00 2015-04-21 14:57:29.125 111 12494.65 237.35 54641.10 88888.00 2015-04-21 14:57:29.250 111 12494.55 237.32 54641.10 88888.00 2015-04-21 14:57:29.375 111 12494.58 237.38 54641.12 88888.00 2015-04-21 14:57:29.500 111 12494.55 237.38 54641.15 88888.00 2015-04-21 14:57:29.625 111 12494.60 237.35 54641.12 88888.00 2015-04-21 14:57:29.750 111 12494.60 237.32 54641.10 88888.00 2015-04-21 14:57:29.875 111 12494.58 237.32 54641.07 88888.00 2015-04-21 14:57:30.000 111 12494.60 237.35 54641.10 88888.00 2015-04-21 14:57:30.125 111 12494.65 237.35 54641.12 88888.00 2015-04-21 14:57:30.250 111 12494.60 237.32 54641.10 88888.00 2015-04-21 14:57:30.375 111 12494.58 237.32 54641.10 88888.00 2015-04-21 14:57:30.500 111 12494.55 237.35 54641.10 88888.00 2015-04-21 14:57:30.625 111 12494.55 237.38 54641.15 88888.00 2015-04-21 14:57:30.750 111 12494.55 237.35 54641.12 88888.00 2015-04-21 14:57:30.875 111 12494.55 237.32 54641.12 88888.00 2015-04-21 14:57:31.000 111 12494.58 237.30 54641.10 88888.00 2015-04-21 14:57:31.125 111 12494.60 237.32 54641.10 88888.00 2015-04-21 14:57:31.250 111 12494.60 237.32 54641.12 88888.00 2015-04-21 14:57:31.375 111 12494.60 237.32 54641.12 88888.00 2015-04-21 14:57:31.500 111 12494.55 237.32 54641.10 88888.00 2015-04-21 14:57:31.625 111 12494.55 237.35 54641.10 88888.00 2015-04-21 14:57:31.750 111 12494.62 237.35 54641.12 88888.00 2015-04-21 14:57:31.875 111 12494.60 237.35 54641.15 88888.00 2015-04-21 14:57:32.000 111 12494.60 237.32 54641.12 88888.00 2015-04-21 14:57:32.125 111 12494.60 237.30 54641.12 88888.00 2015-04-21 14:57:32.250 111 12494.55 237.30 54641.15 88888.00 2015-04-21 14:57:32.375 111 12494.48 237.30 54641.15 88888.00 2015-04-21 14:57:32.500 111 12494.45 237.30 54641.15 88888.00 2015-04-21 14:57:32.625 111 12494.45 237.30 54641.12 88888.00 2015-04-21 14:57:32.750 111 12494.48 237.28 54641.10 88888.00 2015-04-21 14:57:32.875 111 12494.52 237.28 54641.12 88888.00 2015-04-21 14:57:33.000 111 12494.48 237.30 54641.12 88888.00 2015-04-21 14:57:33.125 111 12494.50 237.30 54641.10 88888.00 2015-04-21 14:57:33.250 111 12494.50 237.28 54641.12 88888.00 2015-04-21 14:57:33.375 111 12494.55 237.32 54641.15 88888.00 2015-04-21 14:57:33.500 111 12494.50 237.32 54641.12 88888.00 2015-04-21 14:57:33.625 111 12494.48 237.30 54641.12 88888.00 2015-04-21 14:57:33.750 111 12494.45 237.30 54641.15 88888.00 2015-04-21 14:57:33.875 111 12494.45 237.30 54641.15 88888.00 2015-04-21 14:57:34.000 111 12494.38 237.28 54641.10 88888.00 2015-04-21 14:57:34.125 111 12494.38 237.30 54641.12 88888.00 2015-04-21 14:57:34.250 111 12494.40 237.32 54641.18 88888.00 2015-04-21 14:57:34.375 111 12494.45 237.32 54641.18 88888.00 2015-04-21 14:57:34.500 111 12494.40 237.32 54641.15 88888.00 2015-04-21 14:57:34.625 111 12494.45 237.30 54641.12 88888.00 2015-04-21 14:57:34.750 111 12494.50 237.38 54641.15 88888.00 2015-04-21 14:57:34.875 111 12494.50 237.35 54641.15 88888.00 2015-04-21 14:57:35.000 111 12494.48 237.32 54641.12 88888.00 2015-04-21 14:57:35.125 111 12494.45 237.30 54641.15 88888.00 2015-04-21 14:57:35.250 111 12494.38 237.30 54641.12 88888.00 2015-04-21 14:57:35.375 111 12494.38 237.28 54641.12 88888.00 2015-04-21 14:57:35.500 111 12494.42 237.28 54641.10 88888.00 2015-04-21 14:57:35.625 111 12494.42 237.30 54641.10 88888.00 2015-04-21 14:57:35.750 111 12494.35 237.30 54641.10 88888.00 2015-04-21 14:57:35.875 111 12494.38 237.35 54641.12 88888.00 2015-04-21 14:57:36.000 111 12494.40 237.35 54641.12 88888.00 2015-04-21 14:57:36.125 111 12494.42 237.35 54641.12 88888.00 2015-04-21 14:57:36.250 111 12494.35 237.30 54641.10 88888.00 2015-04-21 14:57:36.375 111 12494.30 237.32 54641.12 88888.00 2015-04-21 14:57:36.500 111 12494.25 237.38 54641.12 88888.00 2015-04-21 14:57:36.625 111 12494.27 237.38 54641.12 88888.00 2015-04-21 14:57:36.750 111 12494.30 237.38 54641.10 88888.00 2015-04-21 14:57:36.875 111 12494.25 237.40 54641.10 88888.00 2015-04-21 14:57:37.000 111 12494.20 237.40 54641.07 88888.00 2015-04-21 14:57:37.125 111 12494.17 237.40 54641.10 88888.00 2015-04-21 14:57:37.250 111 12494.15 237.40 54641.12 88888.00 2015-04-21 14:57:37.375 111 12494.20 237.38 54641.10 88888.00 2015-04-21 14:57:37.500 111 12494.20 237.40 54641.10 88888.00 2015-04-21 14:57:37.625 111 12494.20 237.40 54641.10 88888.00 2015-04-21 14:57:37.750 111 12494.20 237.38 54641.10 88888.00 2015-04-21 14:57:37.875 111 12494.17 237.38 54641.12 88888.00 2015-04-21 14:57:38.000 111 12494.10 237.40 54641.10 88888.00 2015-04-21 14:57:38.125 111 12494.05 237.43 54641.10 88888.00 2015-04-21 14:57:38.250 111 12494.15 237.43 54641.10 88888.00 2015-04-21 14:57:38.375 111 12494.20 237.45 54641.10 88888.00 2015-04-21 14:57:38.500 111 12494.12 237.43 54641.10 88888.00 2015-04-21 14:57:38.625 111 12494.05 237.43 54641.10 88888.00 2015-04-21 14:57:38.750 111 12494.10 237.43 54641.10 88888.00 2015-04-21 14:57:38.875 111 12494.17 237.45 54641.10 88888.00 2015-04-21 14:57:39.000 111 12494.17 237.43 54641.05 88888.00 2015-04-21 14:57:39.125 111 12494.17 237.43 54641.05 88888.00 2015-04-21 14:57:39.250 111 12494.10 237.45 54641.05 88888.00 2015-04-21 14:57:39.375 111 12494.10 237.50 54641.05 88888.00 2015-04-21 14:57:39.500 111 12494.12 237.50 54641.10 88888.00 2015-04-21 14:57:39.625 111 12494.08 237.47 54641.12 88888.00 2015-04-21 14:57:39.750 111 12494.00 237.47 54641.10 88888.00 2015-04-21 14:57:39.875 111 12494.00 237.47 54641.10 88888.00 2015-04-21 14:57:40.000 111 12493.98 237.50 54641.07 88888.00 2015-04-21 14:57:40.125 111 12493.95 237.47 54641.10 88888.00 2015-04-21 14:57:40.250 111 12493.92 237.50 54641.07 88888.00 2015-04-21 14:57:40.375 111 12493.92 237.50 54641.07 88888.00 2015-04-21 14:57:40.500 111 12494.00 237.50 54641.05 88888.00 2015-04-21 14:57:40.625 111 12494.08 237.47 54641.05 88888.00 2015-04-21 14:57:40.750 111 12494.05 237.47 54641.07 88888.00 2015-04-21 14:57:40.875 111 12493.98 237.50 54641.05 88888.00 2015-04-21 14:57:41.000 111 12493.95 237.47 54641.05 88888.00 2015-04-21 14:57:41.125 111 12493.98 237.47 54641.05 88888.00 2015-04-21 14:57:41.250 111 12493.92 237.47 54641.05 88888.00 2015-04-21 14:57:41.375 111 12493.98 237.47 54641.07 88888.00 2015-04-21 14:57:41.500 111 12493.92 237.47 54641.07 88888.00 2015-04-21 14:57:41.625 111 12493.85 237.47 54641.05 88888.00 2015-04-21 14:57:41.750 111 12493.83 237.47 54641.03 88888.00 2015-04-21 14:57:41.875 111 12493.83 237.45 54641.03 88888.00 2015-04-21 14:57:42.000 111 12493.85 237.45 54641.03 88888.00 2015-04-21 14:57:42.125 111 12493.85 237.45 54641.03 88888.00 2015-04-21 14:57:42.250 111 12493.85 237.45 54641.05 88888.00 2015-04-21 14:57:42.375 111 12493.85 237.47 54641.05 88888.00 2015-04-21 14:57:42.500 111 12493.83 237.47 54641.03 88888.00 2015-04-21 14:57:42.625 111 12493.83 237.45 54641.00 88888.00 2015-04-21 14:57:42.750 111 12493.85 237.45 54641.05 88888.00 2015-04-21 14:57:42.875 111 12493.85 237.47 54641.05 88888.00 2015-04-21 14:57:43.000 111 12493.77 237.47 54641.05 88888.00 2015-04-21 14:57:43.125 111 12493.77 237.47 54641.05 88888.00 2015-04-21 14:57:43.250 111 12493.75 237.43 54641.03 88888.00 2015-04-21 14:57:43.375 111 12493.75 237.45 54641.05 88888.00 2015-04-21 14:57:43.500 111 12493.80 237.45 54641.05 88888.00 2015-04-21 14:57:43.625 111 12493.85 237.43 54641.03 88888.00 2015-04-21 14:57:43.750 111 12493.88 237.45 54641.03 88888.00 2015-04-21 14:57:43.875 111 12493.80 237.43 54641.03 88888.00 2015-04-21 14:57:44.000 111 12493.77 237.43 54641.03 88888.00 2015-04-21 14:57:44.125 111 12493.83 237.43 54641.03 88888.00 2015-04-21 14:57:44.250 111 12493.77 237.38 54641.03 88888.00 2015-04-21 14:57:44.375 111 12493.85 237.40 54641.03 88888.00 2015-04-21 14:57:44.500 111 12493.88 237.40 54641.00 88888.00 2015-04-21 14:57:44.625 111 12493.83 237.38 54641.03 88888.00 2015-04-21 14:57:44.750 111 12493.83 237.35 54641.03 88888.00 2015-04-21 14:57:44.875 111 12493.80 237.32 54641.00 88888.00 2015-04-21 14:57:45.000 111 12493.80 237.38 54640.97 88888.00 2015-04-21 14:57:45.125 111 12493.90 237.38 54641.00 88888.00 2015-04-21 14:57:45.250 111 12493.90 237.38 54641.05 88888.00 2015-04-21 14:57:45.375 111 12493.88 237.38 54641.00 88888.00 2015-04-21 14:57:45.500 111 12493.85 237.35 54641.03 88888.00 2015-04-21 14:57:45.625 111 12493.83 237.35 54641.00 88888.00 2015-04-21 14:57:45.750 111 12493.77 237.32 54641.03 88888.00 2015-04-21 14:57:45.875 111 12493.75 237.35 54641.03 88888.00 2015-04-21 14:57:46.000 111 12493.80 237.32 54641.00 88888.00 2015-04-21 14:57:46.125 111 12493.88 237.28 54640.97 88888.00 2015-04-21 14:57:46.250 111 12493.88 237.30 54641.03 88888.00 2015-04-21 14:57:46.375 111 12493.88 237.30 54641.03 88888.00 2015-04-21 14:57:46.500 111 12493.90 237.30 54641.03 88888.00 2015-04-21 14:57:46.625 111 12493.88 237.30 54641.00 88888.00 2015-04-21 14:57:46.750 111 12493.90 237.28 54641.03 88888.00 2015-04-21 14:57:46.875 111 12493.88 237.22 54641.00 88888.00 2015-04-21 14:57:47.000 111 12493.85 237.22 54641.00 88888.00 2015-04-21 14:57:47.125 111 12493.90 237.25 54641.03 88888.00 2015-04-21 14:57:47.250 111 12493.88 237.22 54641.00 88888.00 2015-04-21 14:57:47.375 111 12493.85 237.22 54640.97 88888.00 2015-04-21 14:57:47.500 111 12493.83 237.20 54640.97 88888.00 2015-04-21 14:57:47.625 111 12493.88 237.20 54640.97 88888.00 2015-04-21 14:57:47.750 111 12493.88 237.20 54640.97 88888.00 2015-04-21 14:57:47.875 111 12493.88 237.18 54640.95 88888.00 2015-04-21 14:57:48.000 111 12493.88 237.15 54640.97 88888.00 2015-04-21 14:57:48.125 111 12493.92 237.18 54640.97 88888.00 2015-04-21 14:57:48.250 111 12493.88 237.18 54640.95 88888.00 2015-04-21 14:57:48.375 111 12493.90 237.15 54640.93 88888.00 2015-04-21 14:57:48.500 111 12493.92 237.12 54640.90 88888.00 2015-04-21 14:57:48.625 111 12494.02 237.12 54640.93 88888.00 2015-04-21 14:57:48.750 111 12494.02 237.12 54640.93 88888.00 2015-04-21 14:57:48.875 111 12494.00 237.12 54640.95 88888.00 2015-04-21 14:57:49.000 111 12493.92 237.07 54640.90 88888.00 2015-04-21 14:57:49.125 111 12493.88 237.07 54640.88 88888.00 2015-04-21 14:57:49.250 111 12493.92 237.07 54640.90 88888.00 2015-04-21 14:57:49.375 111 12494.00 237.07 54640.88 88888.00 2015-04-21 14:57:49.500 111 12493.98 237.05 54640.88 88888.00 2015-04-21 14:57:49.625 111 12493.98 237.03 54640.90 88888.00 2015-04-21 14:57:49.750 111 12494.05 237.05 54640.88 88888.00 2015-04-21 14:57:49.875 111 12494.05 237.05 54640.90 88888.00 2015-04-21 14:57:50.000 111 12494.05 237.03 54640.88 88888.00 2015-04-21 14:57:50.125 111 12494.05 237.03 54640.88 88888.00 2015-04-21 14:57:50.250 111 12494.05 237.03 54640.90 88888.00 2015-04-21 14:57:50.375 111 12494.08 237.05 54640.93 88888.00 2015-04-21 14:57:50.500 111 12494.05 237.05 54640.90 88888.00 2015-04-21 14:57:50.625 111 12494.05 237.00 54640.88 88888.00 2015-04-21 14:57:50.750 111 12494.08 237.00 54640.90 88888.00 2015-04-21 14:57:50.875 111 12494.05 237.00 54640.90 88888.00 2015-04-21 14:57:51.000 111 12494.02 237.03 54640.93 88888.00 2015-04-21 14:57:51.125 111 12494.02 237.03 54640.90 88888.00 2015-04-21 14:57:51.250 111 12494.00 236.97 54640.90 88888.00 2015-04-21 14:57:51.375 111 12494.05 236.97 54640.90 88888.00 2015-04-21 14:57:51.500 111 12494.10 236.95 54640.90 88888.00 2015-04-21 14:57:51.625 111 12494.08 236.95 54640.90 88888.00 2015-04-21 14:57:51.750 111 12494.02 236.97 54640.95 88888.00 2015-04-21 14:57:51.875 111 12494.02 236.93 54640.93 88888.00 2015-04-21 14:57:52.000 111 12494.00 236.90 54640.90 88888.00 2015-04-21 14:57:52.125 111 12493.98 236.95 54640.90 88888.00 2015-04-21 14:57:52.250 111 12494.00 236.95 54640.90 88888.00 2015-04-21 14:57:52.375 111 12493.95 236.95 54640.90 88888.00 2015-04-21 14:57:52.500 111 12493.98 236.93 54640.88 88888.00 2015-04-21 14:57:52.625 111 12493.98 236.95 54640.88 88888.00 2015-04-21 14:57:52.750 111 12493.95 236.95 54640.88 88888.00 2015-04-21 14:57:52.875 111 12494.00 236.90 54640.88 88888.00 2015-04-21 14:57:53.000 111 12494.00 236.90 54640.90 88888.00 2015-04-21 14:57:53.125 111 12494.00 236.93 54640.85 88888.00 2015-04-21 14:57:53.250 111 12494.00 236.90 54640.85 88888.00 2015-04-21 14:57:53.375 111 12494.00 236.90 54640.90 88888.00 2015-04-21 14:57:53.500 111 12494.02 236.90 54640.90 88888.00 2015-04-21 14:57:53.625 111 12494.02 236.90 54640.90 88888.00 2015-04-21 14:57:53.750 111 12494.00 236.90 54640.88 88888.00 2015-04-21 14:57:53.875 111 12494.02 236.90 54640.90 88888.00 2015-04-21 14:57:54.000 111 12493.98 236.90 54640.88 88888.00 2015-04-21 14:57:54.125 111 12494.05 236.88 54640.90 88888.00 2015-04-21 14:57:54.250 111 12494.02 236.85 54640.90 88888.00 2015-04-21 14:57:54.375 111 12494.02 236.82 54640.88 88888.00 2015-04-21 14:57:54.500 111 12494.02 236.85 54640.88 88888.00 2015-04-21 14:57:54.625 111 12494.05 236.85 54640.88 88888.00 2015-04-21 14:57:54.750 111 12494.08 236.88 54640.90 88888.00 2015-04-21 14:57:54.875 111 12494.02 236.85 54640.88 88888.00 2015-04-21 14:57:55.000 111 12493.92 236.82 54640.85 88888.00 2015-04-21 14:57:55.125 111 12493.92 236.85 54640.82 88888.00 2015-04-21 14:57:55.250 111 12493.95 236.85 54640.88 88888.00 2015-04-21 14:57:55.375 111 12494.05 236.85 54640.88 88888.00 2015-04-21 14:57:55.500 111 12494.02 236.80 54640.90 88888.00 2015-04-21 14:57:55.625 111 12494.02 236.80 54640.88 88888.00 2015-04-21 14:57:55.750 111 12494.08 236.80 54640.93 88888.00 2015-04-21 14:57:55.875 111 12494.10 236.80 54640.88 88888.00 2015-04-21 14:57:56.000 111 12494.05 236.80 54640.90 88888.00 2015-04-21 14:57:56.125 111 12494.00 236.80 54640.90 88888.00 2015-04-21 14:57:56.250 111 12493.88 236.78 54640.88 88888.00 2015-04-21 14:57:56.375 111 12493.88 236.80 54640.88 88888.00 2015-04-21 14:57:56.500 111 12493.98 236.82 54640.93 88888.00 2015-04-21 14:57:56.625 111 12493.98 236.85 54640.93 88888.00 2015-04-21 14:57:56.750 111 12493.92 236.82 54640.90 88888.00 2015-04-21 14:57:56.875 111 12493.90 236.78 54640.90 88888.00 2015-04-21 14:57:57.000 111 12493.92 236.78 54640.88 88888.00 2015-04-21 14:57:57.125 111 12493.83 236.75 54640.88 88888.00 2015-04-21 14:57:57.250 111 12493.77 236.72 54640.90 88888.00 2015-04-21 14:57:57.375 111 12493.85 236.72 54640.90 88888.00 2015-04-21 14:57:57.500 111 12493.92 236.75 54640.90 88888.00 2015-04-21 14:57:57.625 111 12493.95 236.70 54640.93 88888.00 2015-04-21 14:57:57.750 111 12493.90 236.70 54640.90 88888.00 2015-04-21 14:57:57.875 111 12493.80 236.72 54640.90 88888.00 2015-04-21 14:57:58.000 111 12493.83 236.72 54640.90 88888.00 2015-04-21 14:57:58.125 111 12493.88 236.78 54640.93 88888.00 2015-04-21 14:57:58.250 111 12493.77 236.70 54640.93 88888.00 2015-04-21 14:57:58.375 111 12493.77 236.68 54640.90 88888.00 2015-04-21 14:57:58.500 111 12493.75 236.68 54640.90 88888.00 2015-04-21 14:57:58.625 111 12493.83 236.68 54640.90 88888.00 2015-04-21 14:57:58.750 111 12493.83 236.62 54640.90 88888.00 2015-04-21 14:57:58.875 111 12493.77 236.65 54640.93 88888.00 2015-04-21 14:57:59.000 111 12493.77 236.65 54640.90 88888.00 2015-04-21 14:57:59.125 111 12493.75 236.62 54640.90 88888.00 2015-04-21 14:57:59.250 111 12493.67 236.65 54640.90 88888.00 2015-04-21 14:57:59.375 111 12493.67 236.65 54640.90 88888.00 2015-04-21 14:57:59.500 111 12493.65 236.65 54640.90 88888.00 2015-04-21 14:57:59.625 111 12493.65 236.62 54640.88 88888.00 2015-04-21 14:57:59.750 111 12493.67 236.68 54640.93 88888.00 2015-04-21 14:57:59.875 111 12493.67 236.65 54640.93 88888.00 2015-04-21 14:58:00.000 111 12493.67 236.62 54640.93 88888.00 2015-04-21 14:58:00.125 111 12493.60 236.62 54640.93 88888.00 2015-04-21 14:58:00.250 111 12493.58 236.62 54640.93 88888.00 2015-04-21 14:58:00.375 111 12493.60 236.60 54640.95 88888.00 2015-04-21 14:58:00.500 111 12493.55 236.60 54640.93 88888.00 2015-04-21 14:58:00.625 111 12493.50 236.60 54640.93 88888.00 2015-04-21 14:58:00.750 111 12493.42 236.60 54640.97 88888.00 2015-04-21 14:58:00.875 111 12493.45 236.60 54640.97 88888.00 2015-04-21 14:58:01.000 111 12493.48 236.60 54640.97 88888.00 2015-04-21 14:58:01.125 111 12493.42 236.57 54640.95 88888.00 2015-04-21 14:58:01.250 111 12493.30 236.55 54640.95 88888.00 2015-04-21 14:58:01.375 111 12493.33 236.57 54640.95 88888.00 2015-04-21 14:58:01.500 111 12493.35 236.60 54640.95 88888.00 2015-04-21 14:58:01.625 111 12493.35 236.60 54640.97 88888.00 2015-04-21 14:58:01.750 111 12493.38 236.57 54640.97 88888.00 2015-04-21 14:58:01.875 111 12493.33 236.57 54640.97 88888.00 2015-04-21 14:58:02.000 111 12493.30 236.57 54640.97 88888.00 2015-04-21 14:58:02.125 111 12493.33 236.55 54640.95 88888.00 2015-04-21 14:58:02.250 111 12493.30 236.57 54640.93 88888.00 2015-04-21 14:58:02.375 111 12493.30 236.60 54640.95 88888.00 2015-04-21 14:58:02.500 111 12493.27 236.57 54640.95 88888.00 2015-04-21 14:58:02.625 111 12493.27 236.57 54640.95 88888.00 2015-04-21 14:58:02.750 111 12493.30 236.57 54640.90 88888.00 2015-04-21 14:58:02.875 111 12493.35 236.57 54640.95 88888.00 2015-04-21 14:58:03.000 111 12493.35 236.57 54640.97 88888.00 2015-04-21 14:58:03.125 111 12493.27 236.57 54641.03 88888.00 2015-04-21 14:58:03.250 111 12493.20 236.55 54641.00 88888.00 2015-04-21 14:58:03.375 111 12493.25 236.57 54640.97 88888.00 2015-04-21 14:58:03.500 111 12493.20 236.57 54640.97 88888.00 2015-04-21 14:58:03.625 111 12493.17 236.57 54640.97 88888.00 2015-04-21 14:58:03.750 111 12493.12 236.57 54641.00 88888.00 2015-04-21 14:58:03.875 111 12493.05 236.57 54640.97 88888.00 2015-04-21 14:58:04.000 111 12493.05 236.57 54640.95 88888.00 2015-04-21 14:58:04.125 111 12493.08 236.57 54640.95 88888.00 2015-04-21 14:58:04.250 111 12493.08 236.60 54641.00 88888.00 2015-04-21 14:58:04.375 111 12493.05 236.60 54641.00 88888.00 2015-04-21 14:58:04.500 111 12493.10 236.57 54641.00 88888.00 2015-04-21 14:58:04.625 111 12493.02 236.57 54640.97 88888.00 2015-04-21 14:58:04.750 111 12493.00 236.60 54641.00 88888.00 2015-04-21 14:58:04.875 111 12493.02 236.62 54641.00 88888.00 2015-04-21 14:58:05.000 111 12493.05 236.62 54641.00 88888.00 2015-04-21 14:58:05.125 111 12493.05 236.60 54641.03 88888.00 2015-04-21 14:58:05.250 111 12493.00 236.57 54640.97 88888.00 2015-04-21 14:58:05.375 111 12492.95 236.60 54641.00 88888.00 2015-04-21 14:58:05.500 111 12492.95 236.62 54641.05 88888.00 2015-04-21 14:58:05.625 111 12492.98 236.62 54641.03 88888.00 2015-04-21 14:58:05.750 111 12492.98 236.62 54641.00 88888.00 2015-04-21 14:58:05.875 111 12492.90 236.62 54641.00 88888.00 2015-04-21 14:58:06.000 111 12492.90 236.60 54641.00 88888.00 2015-04-21 14:58:06.125 111 12492.90 236.62 54641.00 88888.00 2015-04-21 14:58:06.250 111 12492.85 236.60 54641.00 88888.00 2015-04-21 14:58:06.375 111 12492.80 236.62 54641.00 88888.00 2015-04-21 14:58:06.500 111 12492.83 236.65 54641.03 88888.00 2015-04-21 14:58:06.625 111 12492.85 236.68 54641.03 88888.00 2015-04-21 14:58:06.750 111 12492.85 236.68 54641.03 88888.00 2015-04-21 14:58:06.875 111 12492.85 236.62 54641.03 88888.00 2015-04-21 14:58:07.000 111 12492.85 236.65 54641.03 88888.00 2015-04-21 14:58:07.125 111 12492.88 236.65 54641.03 88888.00 2015-04-21 14:58:07.250 111 12492.80 236.68 54641.03 88888.00 2015-04-21 14:58:07.375 111 12492.83 236.72 54641.05 88888.00 2015-04-21 14:58:07.500 111 12492.80 236.72 54641.05 88888.00 2015-04-21 14:58:07.625 111 12492.80 236.70 54641.00 88888.00 2015-04-21 14:58:07.750 111 12492.83 236.70 54641.00 88888.00 2015-04-21 14:58:07.875 111 12492.83 236.72 54641.00 88888.00 2015-04-21 14:58:08.000 111 12492.80 236.72 54641.00 88888.00 2015-04-21 14:58:08.125 111 12492.75 236.75 54641.03 88888.00 2015-04-21 14:58:08.250 111 12492.73 236.78 54641.03 88888.00 2015-04-21 14:58:08.375 111 12492.77 236.78 54641.03 88888.00 2015-04-21 14:58:08.500 111 12492.73 236.78 54641.03 88888.00 2015-04-21 14:58:08.625 111 12492.70 236.78 54641.03 88888.00 2015-04-21 14:58:08.750 111 12492.67 236.78 54641.03 88888.00 2015-04-21 14:58:08.875 111 12492.62 236.78 54641.00 88888.00 2015-04-21 14:58:09.000 111 12492.65 236.80 54641.00 88888.00 2015-04-21 14:58:09.125 111 12492.65 236.78 54641.00 88888.00 2015-04-21 14:58:09.250 111 12492.55 236.80 54641.00 88888.00 2015-04-21 14:58:09.375 111 12492.58 236.82 54641.05 88888.00 2015-04-21 14:58:09.500 111 12492.60 236.85 54641.05 88888.00 2015-04-21 14:58:09.625 111 12492.55 236.80 54641.03 88888.00 2015-04-21 14:58:09.750 111 12492.52 236.80 54641.03 88888.00 2015-04-21 14:58:09.875 111 12492.55 236.82 54641.00 88888.00 2015-04-21 14:58:10.000 111 12492.55 236.88 54641.00 88888.00 2015-04-21 14:58:10.125 111 12492.52 236.88 54640.97 88888.00 2015-04-21 14:58:10.250 111 12492.50 236.85 54640.97 88888.00 2015-04-21 14:58:10.375 111 12492.52 236.88 54641.00 88888.00 2015-04-21 14:58:10.500 111 12492.52 236.90 54640.97 88888.00 2015-04-21 14:58:10.625 111 12492.48 236.90 54641.00 88888.00 2015-04-21 14:58:10.750 111 12492.45 236.90 54641.00 88888.00 2015-04-21 14:58:10.875 111 12492.48 236.90 54640.97 88888.00 2015-04-21 14:58:11.000 111 12492.50 236.93 54641.00 88888.00 2015-04-21 14:58:11.125 111 12492.48 236.95 54641.03 88888.00 2015-04-21 14:58:11.250 111 12492.38 236.95 54641.03 88888.00 2015-04-21 14:58:11.375 111 12492.42 236.97 54641.03 88888.00 2015-04-21 14:58:11.500 111 12492.42 237.00 54641.00 88888.00 2015-04-21 14:58:11.625 111 12492.40 236.97 54640.97 88888.00 2015-04-21 14:58:11.750 111 12492.38 236.97 54640.97 88888.00 2015-04-21 14:58:11.875 111 12492.38 236.97 54641.00 88888.00 2015-04-21 14:58:12.000 111 12492.38 237.00 54640.97 88888.00 2015-04-21 14:58:12.125 111 12492.40 237.03 54640.97 88888.00 2015-04-21 14:58:12.250 111 12492.38 237.00 54641.03 88888.00 2015-04-21 14:58:12.375 111 12492.38 237.05 54640.97 88888.00 2015-04-21 14:58:12.500 111 12492.38 237.05 54640.95 88888.00 2015-04-21 14:58:12.625 111 12492.35 237.03 54640.97 88888.00 2015-04-21 14:58:12.750 111 12492.33 237.05 54640.95 88888.00 2015-04-21 14:58:12.875 111 12492.30 237.05 54640.95 88888.00 2015-04-21 14:58:13.000 111 12492.35 237.07 54640.95 88888.00 2015-04-21 14:58:13.125 111 12492.35 237.07 54640.95 88888.00 2015-04-21 14:58:13.250 111 12492.27 237.05 54640.97 88888.00 2015-04-21 14:58:13.375 111 12492.33 237.10 54640.95 88888.00 2015-04-21 14:58:13.500 111 12492.40 237.15 54640.97 88888.00 2015-04-21 14:58:13.625 111 12492.42 237.12 54640.95 88888.00 2015-04-21 14:58:13.750 111 12492.38 237.15 54640.97 88888.00 2015-04-21 14:58:13.875 111 12492.33 237.18 54640.97 88888.00 2015-04-21 14:58:14.000 111 12492.40 237.18 54641.00 88888.00 2015-04-21 14:58:14.125 111 12492.33 237.18 54641.00 88888.00 2015-04-21 14:58:14.250 111 12492.25 237.18 54640.97 88888.00 2015-04-21 14:58:14.375 111 12492.30 237.22 54640.97 88888.00 2015-04-21 14:58:14.500 111 12492.33 237.22 54640.97 88888.00 2015-04-21 14:58:14.625 111 12492.27 237.20 54640.97 88888.00 2015-04-21 14:58:14.750 111 12492.30 237.22 54640.95 88888.00 2015-04-21 14:58:14.875 111 12492.30 237.25 54640.95 88888.00 2015-04-21 14:58:15.000 111 12492.27 237.22 54640.95 88888.00 2015-04-21 14:58:15.125 111 12492.25 237.25 54641.00 88888.00 2015-04-21 14:58:15.250 111 12492.20 237.25 54640.95 88888.00 2015-04-21 14:58:15.375 111 12492.33 237.30 54640.93 88888.00 2015-04-21 14:58:15.500 111 12492.27 237.25 54640.95 88888.00 2015-04-21 14:58:15.625 111 12492.20 237.25 54640.95 88888.00 2015-04-21 14:58:15.750 111 12492.25 237.28 54640.97 88888.00 2015-04-21 14:58:15.875 111 12492.30 237.32 54640.97 88888.00 2015-04-21 14:58:16.000 111 12492.33 237.32 54640.95 88888.00 2015-04-21 14:58:16.125 111 12492.25 237.30 54640.93 88888.00 2015-04-21 14:58:16.250 111 12492.25 237.30 54640.93 88888.00 2015-04-21 14:58:16.375 111 12492.23 237.30 54640.93 88888.00 2015-04-21 14:58:16.500 111 12492.23 237.30 54640.97 88888.00 2015-04-21 14:58:16.625 111 12492.25 237.30 54640.97 88888.00 2015-04-21 14:58:16.750 111 12492.20 237.32 54640.95 88888.00 2015-04-21 14:58:16.875 111 12492.15 237.35 54640.95 88888.00 2015-04-21 14:58:17.000 111 12492.17 237.40 54640.95 88888.00 2015-04-21 14:58:17.125 111 12492.15 237.43 54640.95 88888.00 2015-04-21 14:58:17.250 111 12492.15 237.38 54640.93 88888.00 2015-04-21 14:58:17.375 111 12492.20 237.38 54640.93 88888.00 2015-04-21 14:58:17.500 111 12492.25 237.40 54640.95 88888.00 2015-04-21 14:58:17.625 111 12492.27 237.43 54640.95 88888.00 2015-04-21 14:58:17.750 111 12492.17 237.43 54640.93 88888.00 2015-04-21 14:58:17.875 111 12492.17 237.40 54640.90 88888.00 2015-04-21 14:58:18.000 111 12492.17 237.43 54640.90 88888.00 2015-04-21 14:58:18.125 111 12492.23 237.47 54640.93 88888.00 2015-04-21 14:58:18.250 111 12492.23 237.50 54640.90 88888.00 2015-04-21 14:58:18.375 111 12492.30 237.50 54640.90 88888.00 2015-04-21 14:58:18.500 111 12492.25 237.50 54640.93 88888.00 2015-04-21 14:58:18.625 111 12492.20 237.50 54640.93 88888.00 2015-04-21 14:58:18.750 111 12492.20 237.53 54640.93 88888.00 2015-04-21 14:58:18.875 111 12492.17 237.53 54640.90 88888.00 2015-04-21 14:58:19.000 111 12492.17 237.55 54640.93 88888.00 2015-04-21 14:58:19.125 111 12492.17 237.53 54640.90 88888.00 2015-04-21 14:58:19.250 111 12492.15 237.53 54640.90 88888.00 2015-04-21 14:58:19.375 111 12492.17 237.57 54640.90 88888.00 2015-04-21 14:58:19.500 111 12492.25 237.55 54640.90 88888.00 2015-04-21 14:58:19.625 111 12492.20 237.57 54640.90 88888.00 2015-04-21 14:58:19.750 111 12492.15 237.60 54640.88 88888.00 2015-04-21 14:58:19.875 111 12492.17 237.62 54640.90 88888.00 2015-04-21 14:58:20.000 111 12492.17 237.65 54640.95 88888.00 2015-04-21 14:58:20.125 111 12492.12 237.65 54640.95 88888.00 2015-04-21 14:58:20.250 111 12492.10 237.57 54640.90 88888.00 2015-04-21 14:58:20.375 111 12492.12 237.62 54640.90 88888.00 2015-04-21 14:58:20.500 111 12492.20 237.62 54640.90 88888.00 2015-04-21 14:58:20.625 111 12492.27 237.65 54640.90 88888.00 2015-04-21 14:58:20.750 111 12492.25 237.65 54640.90 88888.00 2015-04-21 14:58:20.875 111 12492.20 237.70 54640.90 88888.00 2015-04-21 14:58:21.000 111 12492.17 237.68 54640.88 88888.00 2015-04-21 14:58:21.125 111 12492.20 237.70 54640.88 88888.00 2015-04-21 14:58:21.250 111 12492.20 237.72 54640.88 88888.00 2015-04-21 14:58:21.375 111 12492.25 237.72 54640.88 88888.00 2015-04-21 14:58:21.500 111 12492.25 237.75 54640.88 88888.00 2015-04-21 14:58:21.625 111 12492.25 237.75 54640.85 88888.00 2015-04-21 14:58:21.750 111 12492.30 237.75 54640.90 88888.00 2015-04-21 14:58:21.875 111 12492.27 237.75 54640.88 88888.00 2015-04-21 14:58:22.000 111 12492.20 237.78 54640.88 88888.00 2015-04-21 14:58:22.125 111 12492.17 237.75 54640.85 88888.00 2015-04-21 14:58:22.250 111 12492.15 237.75 54640.88 88888.00 2015-04-21 14:58:22.375 111 12492.15 237.82 54640.88 88888.00 2015-04-21 14:58:22.500 111 12492.20 237.82 54640.90 88888.00 2015-04-21 14:58:22.625 111 12492.23 237.82 54640.88 88888.00 2015-04-21 14:58:22.750 111 12492.15 237.85 54640.90 88888.00 2015-04-21 14:58:22.875 111 12492.15 237.85 54640.90 88888.00 2015-04-21 14:58:23.000 111 12492.20 237.82 54640.90 88888.00 2015-04-21 14:58:23.125 111 12492.25 237.85 54640.90 88888.00 2015-04-21 14:58:23.250 111 12492.25 237.85 54640.90 88888.00 2015-04-21 14:58:23.375 111 12492.17 237.88 54640.90 88888.00 2015-04-21 14:58:23.500 111 12492.12 237.93 54640.90 88888.00 2015-04-21 14:58:23.625 111 12492.15 237.93 54640.90 88888.00 2015-04-21 14:58:23.750 111 12492.23 237.93 54640.85 88888.00 2015-04-21 14:58:23.875 111 12492.27 237.93 54640.85 88888.00 2015-04-21 14:58:24.000 111 12492.20 237.95 54640.85 88888.00 2015-04-21 14:58:24.125 111 12492.15 237.95 54640.90 88888.00 2015-04-21 14:58:24.250 111 12492.20 237.95 54640.90 88888.00 2015-04-21 14:58:24.375 111 12492.20 237.95 54640.90 88888.00 2015-04-21 14:58:24.500 111 12492.12 237.97 54640.90 88888.00 2015-04-21 14:58:24.625 111 12492.15 237.97 54640.88 88888.00 2015-04-21 14:58:24.750 111 12492.20 237.97 54640.85 88888.00 2015-04-21 14:58:24.875 111 12492.25 238.00 54640.85 88888.00 2015-04-21 14:58:25.000 111 12492.20 238.00 54640.85 88888.00 2015-04-21 14:58:25.125 111 12492.12 237.97 54640.82 88888.00 2015-04-21 14:58:25.250 111 12492.12 238.05 54640.85 88888.00 2015-04-21 14:58:25.375 111 12492.20 238.05 54640.85 88888.00 2015-04-21 14:58:25.500 111 12492.17 238.05 54640.85 88888.00 2015-04-21 14:58:25.625 111 12492.15 238.03 54640.85 88888.00 2015-04-21 14:58:25.750 111 12492.10 238.03 54640.88 88888.00 2015-04-21 14:58:25.875 111 12492.17 238.07 54640.88 88888.00 2015-04-21 14:58:26.000 111 12492.20 238.07 54640.88 88888.00 2015-04-21 14:58:26.125 111 12492.15 238.07 54640.85 88888.00 2015-04-21 14:58:26.250 111 12492.17 238.07 54640.85 88888.00 2015-04-21 14:58:26.375 111 12492.15 238.07 54640.82 88888.00 2015-04-21 14:58:26.500 111 12492.08 238.12 54640.82 88888.00 2015-04-21 14:58:26.625 111 12492.08 238.15 54640.85 88888.00 2015-04-21 14:58:26.750 111 12492.10 238.15 54640.85 88888.00 2015-04-21 14:58:26.875 111 12492.10 238.18 54640.82 88888.00 2015-04-21 14:58:27.000 111 12492.10 238.18 54640.82 88888.00 2015-04-21 14:58:27.125 111 12492.08 238.18 54640.82 88888.00 2015-04-21 14:58:27.250 111 12492.05 238.18 54640.82 88888.00 2015-04-21 14:58:27.375 111 12492.08 238.20 54640.82 88888.00 2015-04-21 14:58:27.500 111 12492.12 238.20 54640.82 88888.00 2015-04-21 14:58:27.625 111 12492.15 238.25 54640.82 88888.00 2015-04-21 14:58:27.750 111 12492.15 238.28 54640.80 88888.00 2015-04-21 14:58:27.875 111 12492.10 238.25 54640.80 88888.00 2015-04-21 14:58:28.000 111 12492.15 238.25 54640.80 88888.00 2015-04-21 14:58:28.125 111 12492.25 238.30 54640.82 88888.00 2015-04-21 14:58:28.250 111 12492.27 238.32 54640.82 88888.00 2015-04-21 14:58:28.375 111 12492.23 238.32 54640.82 88888.00 2015-04-21 14:58:28.500 111 12492.17 238.32 54640.80 88888.00 2015-04-21 14:58:28.625 111 12492.15 238.38 54640.80 88888.00 2015-04-21 14:58:28.750 111 12492.15 238.38 54640.82 88888.00 2015-04-21 14:58:28.875 111 12492.15 238.35 54640.80 88888.00 2015-04-21 14:58:29.000 111 12492.12 238.40 54640.78 88888.00 2015-04-21 14:58:29.125 111 12492.15 238.43 54640.80 88888.00 2015-04-21 14:58:29.250 111 12492.20 238.43 54640.80 88888.00 2015-04-21 14:58:29.375 111 12492.23 238.47 54640.80 88888.00 2015-04-21 14:58:29.500 111 12492.15 238.47 54640.80 88888.00 2015-04-21 14:58:29.625 111 12492.10 238.50 54640.78 88888.00 2015-04-21 14:58:29.750 111 12492.10 238.47 54640.80 88888.00 2015-04-21 14:58:29.875 111 12492.23 238.47 54640.78 88888.00 2015-04-21 14:58:30.000 111 12492.27 238.45 54640.78 88888.00 2015-04-21 14:58:30.125 111 12492.25 238.47 54640.78 88888.00 2015-04-21 14:58:30.250 111 12492.20 238.50 54640.80 88888.00 2015-04-21 14:58:30.375 111 12492.17 238.55 54640.80 88888.00 2015-04-21 14:58:30.500 111 12492.25 238.57 54640.80 88888.00 2015-04-21 14:58:30.625 111 12492.25 238.57 54640.75 88888.00 2015-04-21 14:58:30.750 111 12492.20 238.57 54640.80 88888.00 2015-04-21 14:58:30.875 111 12492.15 238.55 54640.80 88888.00 2015-04-21 14:58:31.000 111 12492.23 238.55 54640.80 88888.00 2015-04-21 14:58:31.125 111 12492.25 238.60 54640.78 88888.00 2015-04-21 14:58:31.250 111 12492.20 238.57 54640.78 88888.00 2015-04-21 14:58:31.375 111 12492.17 238.60 54640.80 88888.00 2015-04-21 14:58:31.500 111 12492.23 238.65 54640.78 88888.00 2015-04-21 14:58:31.625 111 12492.20 238.65 54640.78 88888.00 2015-04-21 14:58:31.750 111 12492.10 238.65 54640.78 88888.00 2015-04-21 14:58:31.875 111 12492.10 238.65 54640.78 88888.00 2015-04-21 14:58:32.000 111 12492.15 238.65 54640.78 88888.00 2015-04-21 14:58:32.125 111 12492.20 238.70 54640.80 88888.00 2015-04-21 14:58:32.250 111 12492.12 238.72 54640.78 88888.00 2015-04-21 14:58:32.375 111 12492.12 238.78 54640.80 88888.00 2015-04-21 14:58:32.500 111 12492.15 238.78 54640.80 88888.00 2015-04-21 14:58:32.625 111 12492.10 238.72 54640.78 88888.00 2015-04-21 14:58:32.750 111 12492.08 238.72 54640.78 88888.00 2015-04-21 14:58:32.875 111 12492.05 238.78 54640.78 88888.00 2015-04-21 14:58:33.000 111 12492.15 238.78 54640.78 88888.00 2015-04-21 14:58:33.125 111 12492.23 238.80 54640.80 88888.00 2015-04-21 14:58:33.250 111 12492.15 238.78 54640.78 88888.00 2015-04-21 14:58:33.375 111 12492.17 238.80 54640.75 88888.00 2015-04-21 14:58:33.500 111 12492.23 238.80 54640.78 88888.00 2015-04-21 14:58:33.625 111 12492.20 238.82 54640.78 88888.00 2015-04-21 14:58:33.750 111 12492.15 238.82 54640.78 88888.00 2015-04-21 14:58:33.875 111 12492.12 238.85 54640.75 88888.00 2015-04-21 14:58:34.000 111 12492.10 238.85 54640.75 88888.00 2015-04-21 14:58:34.125 111 12492.12 238.85 54640.75 88888.00 2015-04-21 14:58:34.250 111 12492.10 238.88 54640.75 88888.00 2015-04-21 14:58:34.375 111 12492.08 238.90 54640.80 88888.00 2015-04-21 14:58:34.500 111 12492.02 238.90 54640.80 88888.00 2015-04-21 14:58:34.625 111 12492.10 238.90 54640.80 88888.00 2015-04-21 14:58:34.750 111 12492.10 238.90 54640.82 88888.00 2015-04-21 14:58:34.875 111 12492.12 238.90 54640.78 88888.00 2015-04-21 14:58:35.000 111 12492.15 238.93 54640.78 88888.00 2015-04-21 14:58:35.125 111 12492.08 238.95 54640.78 88888.00 2015-04-21 14:58:35.250 111 12492.00 238.93 54640.78 88888.00 2015-04-21 14:58:35.375 111 12492.05 238.97 54640.80 88888.00 2015-04-21 14:58:35.500 111 12492.10 239.00 54640.80 88888.00 2015-04-21 14:58:35.625 111 12492.17 239.00 54640.78 88888.00 2015-04-21 14:58:35.750 111 12492.15 239.03 54640.80 88888.00 2015-04-21 14:58:35.875 111 12492.20 239.03 54640.80 88888.00 2015-04-21 14:58:36.000 111 12492.20 239.05 54640.80 88888.00 2015-04-21 14:58:36.125 111 12492.12 239.05 54640.78 88888.00 2015-04-21 14:58:36.250 111 12492.08 239.05 54640.78 88888.00 2015-04-21 14:58:36.375 111 12492.10 239.07 54640.78 88888.00 2015-04-21 14:58:36.500 111 12492.12 239.07 54640.78 88888.00 2015-04-21 14:58:36.625 111 12492.15 239.12 54640.78 88888.00 2015-04-21 14:58:36.750 111 12492.15 239.18 54640.80 88888.00 2015-04-21 14:58:36.875 111 12492.12 239.15 54640.78 88888.00 2015-04-21 14:58:37.000 111 12492.12 239.12 54640.75 88888.00 2015-04-21 14:58:37.125 111 12492.17 239.12 54640.72 88888.00 2015-04-21 14:58:37.250 111 12492.17 239.15 54640.75 88888.00 2015-04-21 14:58:37.375 111 12492.20 239.15 54640.75 88888.00 2015-04-21 14:58:37.500 111 12492.17 239.18 54640.72 88888.00 2015-04-21 14:58:37.625 111 12492.25 239.18 54640.72 88888.00 2015-04-21 14:58:37.750 111 12492.27 239.20 54640.78 88888.00 2015-04-21 14:58:37.875 111 12492.25 239.22 54640.75 88888.00 2015-04-21 14:58:38.000 111 12492.25 239.20 54640.72 88888.00 2015-04-21 14:58:38.125 111 12492.27 239.20 54640.75 88888.00 2015-04-21 14:58:38.250 111 12492.27 239.20 54640.72 88888.00 2015-04-21 14:58:38.375 111 12492.20 239.22 54640.75 88888.00 2015-04-21 14:58:38.500 111 12492.10 239.25 54640.75 88888.00 2015-04-21 14:58:38.625 111 12492.12 239.22 54640.75 88888.00 2015-04-21 14:58:38.750 111 12492.17 239.28 54640.75 88888.00 2015-04-21 14:58:38.875 111 12492.15 239.28 54640.72 88888.00 2015-04-21 14:58:39.000 111 12492.15 239.28 54640.72 88888.00 2015-04-21 14:58:39.125 111 12492.15 239.30 54640.78 88888.00 2015-04-21 14:58:39.250 111 12492.17 239.35 54640.78 88888.00 2015-04-21 14:58:39.375 111 12492.15 239.38 54640.78 88888.00 2015-04-21 14:58:39.500 111 12492.10 239.38 54640.75 88888.00 2015-04-21 14:58:39.625 111 12492.17 239.40 54640.72 88888.00 2015-04-21 14:58:39.750 111 12492.23 239.40 54640.72 88888.00 2015-04-21 14:58:39.875 111 12492.23 239.40 54640.75 88888.00 2015-04-21 14:58:40.000 111 12492.23 239.40 54640.75 88888.00 2015-04-21 14:58:40.125 111 12492.17 239.43 54640.75 88888.00 2015-04-21 14:58:40.250 111 12492.12 239.43 54640.72 88888.00 2015-04-21 14:58:40.375 111 12492.08 239.45 54640.72 88888.00 2015-04-21 14:58:40.500 111 12492.10 239.43 54640.78 88888.00 2015-04-21 14:58:40.625 111 12492.12 239.45 54640.78 88888.00 2015-04-21 14:58:40.750 111 12492.15 239.45 54640.78 88888.00 2015-04-21 14:58:40.875 111 12492.15 239.43 54640.75 88888.00 2015-04-21 14:58:41.000 111 12492.15 239.47 54640.75 88888.00 2015-04-21 14:58:41.125 111 12492.23 239.50 54640.75 88888.00 2015-04-21 14:58:41.250 111 12492.17 239.47 54640.70 88888.00 2015-04-21 14:58:41.375 111 12492.15 239.47 54640.70 88888.00 2015-04-21 14:58:41.500 111 12492.10 239.50 54640.72 88888.00 2015-04-21 14:58:41.625 111 12492.12 239.50 54640.75 88888.00 2015-04-21 14:58:41.750 111 12492.15 239.53 54640.75 88888.00 2015-04-21 14:58:41.875 111 12492.20 239.57 54640.72 88888.00 2015-04-21 14:58:42.000 111 12492.17 239.55 54640.72 88888.00 2015-04-21 14:58:42.125 111 12492.12 239.60 54640.75 88888.00 2015-04-21 14:58:42.250 111 12492.10 239.57 54640.72 88888.00 2015-04-21 14:58:42.375 111 12492.10 239.60 54640.75 88888.00 2015-04-21 14:58:42.500 111 12492.08 239.60 54640.75 88888.00 2015-04-21 14:58:42.625 111 12492.08 239.60 54640.75 88888.00 2015-04-21 14:58:42.750 111 12492.05 239.60 54640.75 88888.00 2015-04-21 14:58:42.875 111 12492.10 239.65 54640.75 88888.00 2015-04-21 14:58:43.000 111 12492.17 239.68 54640.75 88888.00 2015-04-21 14:58:43.125 111 12492.20 239.65 54640.75 88888.00 2015-04-21 14:58:43.250 111 12492.20 239.65 54640.78 88888.00 2015-04-21 14:58:43.375 111 12492.27 239.68 54640.78 88888.00 2015-04-21 14:58:43.500 111 12492.25 239.65 54640.80 88888.00 2015-04-21 14:58:43.625 111 12492.23 239.68 54640.78 88888.00 2015-04-21 14:58:43.750 111 12492.27 239.70 54640.78 88888.00 2015-04-21 14:58:43.875 111 12492.30 239.70 54640.78 88888.00 2015-04-21 14:58:44.000 111 12492.27 239.72 54640.78 88888.00 2015-04-21 14:58:44.125 111 12492.23 239.72 54640.80 88888.00 2015-04-21 14:58:44.250 111 12492.17 239.72 54640.80 88888.00 2015-04-21 14:58:44.375 111 12492.25 239.72 54640.78 88888.00 2015-04-21 14:58:44.500 111 12492.23 239.70 54640.75 88888.00 2015-04-21 14:58:44.625 111 12492.17 239.70 54640.72 88888.00 2015-04-21 14:58:44.750 111 12492.20 239.72 54640.75 88888.00 2015-04-21 14:58:44.875 111 12492.30 239.75 54640.78 88888.00 2015-04-21 14:58:45.000 111 12492.33 239.75 54640.75 88888.00 2015-04-21 14:58:45.125 111 12492.27 239.75 54640.75 88888.00 2015-04-21 14:58:45.250 111 12492.25 239.75 54640.72 88888.00 2015-04-21 14:58:45.375 111 12492.23 239.78 54640.75 88888.00 2015-04-21 14:58:45.500 111 12492.23 239.80 54640.75 88888.00 2015-04-21 14:58:45.625 111 12492.35 239.80 54640.78 88888.00 2015-04-21 14:58:45.750 111 12492.33 239.78 54640.78 88888.00 2015-04-21 14:58:45.875 111 12492.35 239.80 54640.75 88888.00 2015-04-21 14:58:46.000 111 12492.38 239.85 54640.75 88888.00 2015-04-21 14:58:46.125 111 12492.38 239.85 54640.78 88888.00 2015-04-21 14:58:46.250 111 12492.33 239.85 54640.75 88888.00 2015-04-21 14:58:46.375 111 12492.33 239.82 54640.72 88888.00 2015-04-21 14:58:46.500 111 12492.30 239.82 54640.72 88888.00 2015-04-21 14:58:46.625 111 12492.23 239.82 54640.75 88888.00 2015-04-21 14:58:46.750 111 12492.27 239.90 54640.78 88888.00 2015-04-21 14:58:46.875 111 12492.30 239.88 54640.80 88888.00 2015-04-21 14:58:47.000 111 12492.27 239.85 54640.80 88888.00 2015-04-21 14:58:47.125 111 12492.30 239.88 54640.80 88888.00 2015-04-21 14:58:47.250 111 12492.25 239.85 54640.78 88888.00 2015-04-21 14:58:47.375 111 12492.33 239.88 54640.75 88888.00 2015-04-21 14:58:47.500 111 12492.40 239.90 54640.78 88888.00 2015-04-21 14:58:47.625 111 12492.38 239.88 54640.78 88888.00 2015-04-21 14:58:47.750 111 12492.35 239.88 54640.75 88888.00 2015-04-21 14:58:47.875 111 12492.42 239.90 54640.70 88888.00 2015-04-21 14:58:48.000 111 12492.45 239.90 54640.72 88888.00 2015-04-21 14:58:48.125 111 12492.42 239.88 54640.72 88888.00 2015-04-21 14:58:48.250 111 12492.33 239.90 54640.75 88888.00 2015-04-21 14:58:48.375 111 12492.33 239.93 54640.78 88888.00 2015-04-21 14:58:48.500 111 12492.35 239.95 54640.75 88888.00 2015-04-21 14:58:48.625 111 12492.35 239.95 54640.75 88888.00 2015-04-21 14:58:48.750 111 12492.35 239.95 54640.75 88888.00 2015-04-21 14:58:48.875 111 12492.38 239.97 54640.72 88888.00 2015-04-21 14:58:49.000 111 12492.35 239.97 54640.75 88888.00 2015-04-21 14:58:49.125 111 12492.40 240.00 54640.75 88888.00 2015-04-21 14:58:49.250 111 12492.40 240.00 54640.78 88888.00 2015-04-21 14:58:49.375 111 12492.35 240.00 54640.75 88888.00 2015-04-21 14:58:49.500 111 12492.25 240.00 54640.75 88888.00 2015-04-21 14:58:49.625 111 12492.27 240.03 54640.78 88888.00 2015-04-21 14:58:49.750 111 12492.33 240.03 54640.80 88888.00 2015-04-21 14:58:49.875 111 12492.27 240.05 54640.80 88888.00 2015-04-21 14:58:50.000 111 12492.27 240.05 54640.80 88888.00 2015-04-21 14:58:50.125 111 12492.33 240.07 54640.82 88888.00 2015-04-21 14:58:50.250 111 12492.25 240.05 54640.80 88888.00 2015-04-21 14:58:50.375 111 12492.27 240.03 54640.78 88888.00 2015-04-21 14:58:50.500 111 12492.30 240.05 54640.75 88888.00 2015-04-21 14:58:50.625 111 12492.33 240.03 54640.72 88888.00 2015-04-21 14:58:50.750 111 12492.33 240.05 54640.72 88888.00 2015-04-21 14:58:50.875 111 12492.30 240.03 54640.72 88888.00 2015-04-21 14:58:51.000 111 12492.23 240.05 54640.75 88888.00 2015-04-21 14:58:51.125 111 12492.25 240.07 54640.78 88888.00 2015-04-21 14:58:51.250 111 12492.27 240.07 54640.78 88888.00 2015-04-21 14:58:51.375 111 12492.33 240.07 54640.75 88888.00 2015-04-21 14:58:51.500 111 12492.35 240.07 54640.75 88888.00 2015-04-21 14:58:51.625 111 12492.38 240.07 54640.75 88888.00 2015-04-21 14:58:51.750 111 12492.45 240.12 54640.75 88888.00 2015-04-21 14:58:51.875 111 12492.42 240.10 54640.75 88888.00 2015-04-21 14:58:52.000 111 12492.45 240.10 54640.75 88888.00 2015-04-21 14:58:52.125 111 12492.42 240.10 54640.75 88888.00 2015-04-21 14:58:52.250 111 12492.40 240.10 54640.72 88888.00 2015-04-21 14:58:52.375 111 12492.48 240.10 54640.72 88888.00 2015-04-21 14:58:52.500 111 12492.45 240.12 54640.78 88888.00 2015-04-21 14:58:52.625 111 12492.42 240.15 54640.80 88888.00 2015-04-21 14:58:52.750 111 12492.40 240.18 54640.78 88888.00 2015-04-21 14:58:52.875 111 12492.38 240.15 54640.78 88888.00 2015-04-21 14:58:53.000 111 12492.42 240.15 54640.78 88888.00 2015-04-21 14:58:53.125 111 12492.45 240.18 54640.78 88888.00 2015-04-21 14:58:53.250 111 12492.48 240.18 54640.78 88888.00 2015-04-21 14:58:53.375 111 12492.48 240.18 54640.78 88888.00 2015-04-21 14:58:53.500 111 12492.45 240.20 54640.78 88888.00 2015-04-21 14:58:53.625 111 12492.42 240.20 54640.80 88888.00 2015-04-21 14:58:53.750 111 12492.50 240.18 54640.80 88888.00 2015-04-21 14:58:53.875 111 12492.55 240.20 54640.78 88888.00 2015-04-21 14:58:54.000 111 12492.45 240.20 54640.75 88888.00 2015-04-21 14:58:54.125 111 12492.45 240.22 54640.80 88888.00 2015-04-21 14:58:54.250 111 12492.48 240.20 54640.78 88888.00 2015-04-21 14:58:54.375 111 12492.48 240.22 54640.78 88888.00 2015-04-21 14:58:54.500 111 12492.48 240.22 54640.78 88888.00 2015-04-21 14:58:54.625 111 12492.50 240.25 54640.78 88888.00 2015-04-21 14:58:54.750 111 12492.52 240.25 54640.78 88888.00 2015-04-21 14:58:54.875 111 12492.52 240.25 54640.80 88888.00 2015-04-21 14:58:55.000 111 12492.48 240.28 54640.80 88888.00 2015-04-21 14:58:55.125 111 12492.45 240.28 54640.80 88888.00 2015-04-21 14:58:55.250 111 12492.48 240.28 54640.82 88888.00 2015-04-21 14:58:55.375 111 12492.52 240.30 54640.82 88888.00 2015-04-21 14:58:55.500 111 12492.52 240.28 54640.82 88888.00 2015-04-21 14:58:55.625 111 12492.52 240.28 54640.82 88888.00 2015-04-21 14:58:55.750 111 12492.45 240.28 54640.80 88888.00 2015-04-21 14:58:55.875 111 12492.40 240.28 54640.80 88888.00 2015-04-21 14:58:56.000 111 12492.40 240.28 54640.80 88888.00 2015-04-21 14:58:56.125 111 12492.42 240.30 54640.80 88888.00 2015-04-21 14:58:56.250 111 12492.40 240.28 54640.80 88888.00 2015-04-21 14:58:56.375 111 12492.40 240.30 54640.80 88888.00 2015-04-21 14:58:56.500 111 12492.45 240.30 54640.80 88888.00 2015-04-21 14:58:56.625 111 12492.48 240.28 54640.80 88888.00 2015-04-21 14:58:56.750 111 12492.45 240.28 54640.78 88888.00 2015-04-21 14:58:56.875 111 12492.38 240.30 54640.82 88888.00 2015-04-21 14:58:57.000 111 12492.42 240.32 54640.80 88888.00 2015-04-21 14:58:57.125 111 12492.50 240.32 54640.82 88888.00 2015-04-21 14:58:57.250 111 12492.50 240.32 54640.82 88888.00 2015-04-21 14:58:57.375 111 12492.50 240.32 54640.82 88888.00 2015-04-21 14:58:57.500 111 12492.50 240.35 54640.85 88888.00 2015-04-21 14:58:57.625 111 12492.58 240.38 54640.88 88888.00 2015-04-21 14:58:57.750 111 12492.55 240.38 54640.85 88888.00 2015-04-21 14:58:57.875 111 12492.50 240.35 54640.82 88888.00 2015-04-21 14:58:58.000 111 12492.50 240.32 54640.80 88888.00 2015-04-21 14:58:58.125 111 12492.48 240.32 54640.82 88888.00 2015-04-21 14:58:58.250 111 12492.45 240.35 54640.85 88888.00 2015-04-21 14:58:58.375 111 12492.45 240.35 54640.88 88888.00 2015-04-21 14:58:58.500 111 12492.50 240.35 54640.88 88888.00 2015-04-21 14:58:58.625 111 12492.55 240.38 54640.88 88888.00 2015-04-21 14:58:58.750 111 12492.60 240.40 54640.88 88888.00 2015-04-21 14:58:58.875 111 12492.60 240.38 54640.88 88888.00 2015-04-21 14:58:59.000 111 12492.58 240.40 54640.82 88888.00 2015-04-21 14:58:59.125 111 12492.60 240.40 54640.85 88888.00 2015-04-21 14:58:59.250 111 12492.62 240.43 54640.88 88888.00 2015-04-21 14:58:59.375 111 12492.67 240.43 54640.85 88888.00 2015-04-21 14:58:59.500 111 12492.67 240.40 54640.88 88888.00 2015-04-21 14:58:59.625 111 12492.67 240.43 54640.85 88888.00 2015-04-21 14:58:59.750 111 12492.65 240.43 54640.85 88888.00 2015-04-21 14:58:59.875 111 12492.60 240.40 54640.85 88888.00 2015-04-21 14:59:00.000 111 12492.65 240.43 54640.85 88888.00 2015-04-21 14:59:00.125 111 12492.67 240.43 54640.88 88888.00 2015-04-21 14:59:00.250 111 12492.65 240.43 54640.88 88888.00 2015-04-21 14:59:00.375 111 12492.65 240.47 54640.88 88888.00 2015-04-21 14:59:00.500 111 12492.60 240.47 54640.88 88888.00 2015-04-21 14:59:00.625 111 12492.58 240.47 54640.88 88888.00 2015-04-21 14:59:00.750 111 12492.62 240.47 54640.88 88888.00 2015-04-21 14:59:00.875 111 12492.67 240.50 54640.88 88888.00 2015-04-21 14:59:01.000 111 12492.73 240.47 54640.85 88888.00 2015-04-21 14:59:01.125 111 12492.80 240.50 54640.88 88888.00 2015-04-21 14:59:01.250 111 12492.83 240.50 54640.88 88888.00 2015-04-21 14:59:01.375 111 12492.77 240.50 54640.88 88888.00 2015-04-21 14:59:01.500 111 12492.75 240.47 54640.85 88888.00 2015-04-21 14:59:01.625 111 12492.73 240.50 54640.88 88888.00 2015-04-21 14:59:01.750 111 12492.77 240.53 54640.88 88888.00 2015-04-21 14:59:01.875 111 12492.80 240.53 54640.90 88888.00 2015-04-21 14:59:02.000 111 12492.83 240.53 54640.88 88888.00 2015-04-21 14:59:02.125 111 12492.77 240.53 54640.88 88888.00 2015-04-21 14:59:02.250 111 12492.75 240.50 54640.88 88888.00 2015-04-21 14:59:02.375 111 12492.73 240.55 54640.88 88888.00 2015-04-21 14:59:02.500 111 12492.65 240.53 54640.90 88888.00 2015-04-21 14:59:02.625 111 12492.65 240.55 54640.88 88888.00 2015-04-21 14:59:02.750 111 12492.67 240.57 54640.90 88888.00 2015-04-21 14:59:02.875 111 12492.70 240.57 54640.90 88888.00 2015-04-21 14:59:03.000 111 12492.70 240.57 54640.90 88888.00 2015-04-21 14:59:03.125 111 12492.67 240.60 54640.90 88888.00 2015-04-21 14:59:03.250 111 12492.67 240.62 54640.88 88888.00 2015-04-21 14:59:03.375 111 12492.70 240.65 54640.88 88888.00 2015-04-21 14:59:03.500 111 12492.70 240.65 54640.90 88888.00 2015-04-21 14:59:03.625 111 12492.75 240.68 54640.90 88888.00 2015-04-21 14:59:03.750 111 12492.77 240.68 54640.93 88888.00 2015-04-21 14:59:03.875 111 12492.77 240.68 54640.93 88888.00 2015-04-21 14:59:04.000 111 12492.75 240.70 54640.90 88888.00 2015-04-21 14:59:04.125 111 12492.67 240.68 54640.93 88888.00 2015-04-21 14:59:04.250 111 12492.67 240.62 54640.93 88888.00 2015-04-21 14:59:04.375 111 12492.70 240.65 54640.93 88888.00 2015-04-21 14:59:04.500 111 12492.75 240.68 54640.95 88888.00 2015-04-21 14:59:04.625 111 12492.77 240.70 54640.95 88888.00 2015-04-21 14:59:04.750 111 12492.75 240.70 54640.95 88888.00 2015-04-21 14:59:04.875 111 12492.73 240.70 54640.95 88888.00 2015-04-21 14:59:05.000 111 12492.67 240.70 54640.90 88888.00 2015-04-21 14:59:05.125 111 12492.70 240.72 54640.95 88888.00 2015-04-21 14:59:05.250 111 12492.62 240.72 54641.00 88888.00 2015-04-21 14:59:05.375 111 12492.58 240.75 54640.97 88888.00 2015-04-21 14:59:05.500 111 12492.55 240.75 54640.95 88888.00 2015-04-21 14:59:05.625 111 12492.65 240.75 54640.93 88888.00 2015-04-21 14:59:05.750 111 12492.70 240.78 54640.95 88888.00 2015-04-21 14:59:05.875 111 12492.67 240.78 54640.97 88888.00 2015-04-21 14:59:06.000 111 12492.62 240.80 54640.97 88888.00 2015-04-21 14:59:06.125 111 12492.55 240.82 54640.97 88888.00 2015-04-21 14:59:06.250 111 12492.52 240.80 54640.97 88888.00 2015-04-21 14:59:06.375 111 12492.58 240.85 54640.97 88888.00 2015-04-21 14:59:06.500 111 12492.60 240.88 54640.97 88888.00 2015-04-21 14:59:06.625 111 12492.65 240.82 54640.95 88888.00 2015-04-21 14:59:06.750 111 12492.75 240.85 54640.97 88888.00 2015-04-21 14:59:06.875 111 12492.77 240.88 54640.97 88888.00 2015-04-21 14:59:07.000 111 12492.75 240.85 54640.97 88888.00 2015-04-21 14:59:07.125 111 12492.70 240.85 54640.97 88888.00 2015-04-21 14:59:07.250 111 12492.73 240.90 54640.97 88888.00 2015-04-21 14:59:07.375 111 12492.77 240.93 54640.97 88888.00 2015-04-21 14:59:07.500 111 12492.77 240.95 54641.00 88888.00 2015-04-21 14:59:07.625 111 12492.77 240.95 54640.97 88888.00 2015-04-21 14:59:07.750 111 12492.80 240.95 54640.97 88888.00 2015-04-21 14:59:07.875 111 12492.75 241.00 54640.97 88888.00 2015-04-21 14:59:08.000 111 12492.70 241.03 54641.00 88888.00 2015-04-21 14:59:08.125 111 12492.70 241.05 54641.03 88888.00 2015-04-21 14:59:08.250 111 12492.70 241.03 54641.03 88888.00 2015-04-21 14:59:08.375 111 12492.80 241.07 54641.00 88888.00 2015-04-21 14:59:08.500 111 12492.85 241.10 54641.03 88888.00 2015-04-21 14:59:08.625 111 12492.75 241.07 54641.03 88888.00 2015-04-21 14:59:08.750 111 12492.77 241.05 54641.00 88888.00 2015-04-21 14:59:08.875 111 12492.77 241.07 54640.95 88888.00 2015-04-21 14:59:09.000 111 12492.75 241.10 54640.97 88888.00 2015-04-21 14:59:09.125 111 12492.70 241.10 54641.00 88888.00 2015-04-21 14:59:09.250 111 12492.65 241.12 54641.05 88888.00 2015-04-21 14:59:09.375 111 12492.65 241.15 54641.03 88888.00 2015-04-21 14:59:09.500 111 12492.65 241.18 54641.03 88888.00 2015-04-21 14:59:09.625 111 12492.65 241.18 54641.00 88888.00 2015-04-21 14:59:09.750 111 12492.67 241.20 54641.00 88888.00 2015-04-21 14:59:09.875 111 12492.75 241.22 54641.00 88888.00 2015-04-21 14:59:10.000 111 12492.80 241.22 54640.97 88888.00 2015-04-21 14:59:10.125 111 12492.75 241.22 54641.00 88888.00 2015-04-21 14:59:10.250 111 12492.65 241.25 54641.00 88888.00 2015-04-21 14:59:10.375 111 12492.62 241.28 54641.03 88888.00 2015-04-21 14:59:10.500 111 12492.70 241.28 54641.03 88888.00 2015-04-21 14:59:10.625 111 12492.75 241.28 54641.05 88888.00 2015-04-21 14:59:10.750 111 12492.73 241.30 54641.00 88888.00 2015-04-21 14:59:10.875 111 12492.70 241.30 54641.00 88888.00 2015-04-21 14:59:11.000 111 12492.70 241.30 54640.97 88888.00 2015-04-21 14:59:11.125 111 12492.75 241.35 54640.97 88888.00 2015-04-21 14:59:11.250 111 12492.70 241.35 54641.03 88888.00 2015-04-21 14:59:11.375 111 12492.65 241.38 54641.03 88888.00 2015-04-21 14:59:11.500 111 12492.73 241.40 54641.07 88888.00 2015-04-21 14:59:11.625 111 12492.77 241.40 54641.05 88888.00 2015-04-21 14:59:11.750 111 12492.70 241.40 54641.07 88888.00 2015-04-21 14:59:11.875 111 12492.60 241.43 54641.07 88888.00 2015-04-21 14:59:12.000 111 12492.67 241.45 54641.07 88888.00 2015-04-21 14:59:12.125 111 12492.73 241.43 54641.07 88888.00 2015-04-21 14:59:12.250 111 12492.67 241.43 54641.07 88888.00 2015-04-21 14:59:12.375 111 12492.75 241.47 54641.10 88888.00 2015-04-21 14:59:12.500 111 12492.80 241.53 54641.07 88888.00 2015-04-21 14:59:12.625 111 12492.83 241.53 54641.05 88888.00 2015-04-21 14:59:12.750 111 12492.83 241.50 54641.07 88888.00 2015-04-21 14:59:12.875 111 12492.75 241.55 54641.10 88888.00 2015-04-21 14:59:13.000 111 12492.75 241.57 54641.07 88888.00 2015-04-21 14:59:13.125 111 12492.80 241.55 54641.10 88888.00 2015-04-21 14:59:13.250 111 12492.83 241.53 54641.07 88888.00 2015-04-21 14:59:13.375 111 12492.88 241.57 54641.05 88888.00 2015-04-21 14:59:13.500 111 12492.85 241.57 54641.05 88888.00 2015-04-21 14:59:13.625 111 12492.75 241.60 54641.05 88888.00 2015-04-21 14:59:13.750 111 12492.75 241.62 54641.07 88888.00 2015-04-21 14:59:13.875 111 12492.77 241.62 54641.07 88888.00 2015-04-21 14:59:14.000 111 12492.73 241.65 54641.05 88888.00 2015-04-21 14:59:14.125 111 12492.60 241.68 54641.07 88888.00 2015-04-21 14:59:14.250 111 12492.60 241.70 54641.03 88888.00 2015-04-21 14:59:14.375 111 12492.65 241.70 54641.07 88888.00 2015-04-21 14:59:14.500 111 12492.65 241.70 54641.07 88888.00 2015-04-21 14:59:14.625 111 12492.65 241.70 54641.10 88888.00 2015-04-21 14:59:14.750 111 12492.67 241.72 54641.10 88888.00 2015-04-21 14:59:14.875 111 12492.67 241.72 54641.10 88888.00 2015-04-21 14:59:15.000 111 12492.70 241.75 54641.10 88888.00 2015-04-21 14:59:15.125 111 12492.75 241.80 54641.12 88888.00 2015-04-21 14:59:15.250 111 12492.83 241.80 54641.12 88888.00 2015-04-21 14:59:15.375 111 12492.85 241.82 54641.10 88888.00 2015-04-21 14:59:15.500 111 12492.77 241.80 54641.12 88888.00 2015-04-21 14:59:15.625 111 12492.80 241.85 54641.12 88888.00 2015-04-21 14:59:15.750 111 12492.83 241.85 54641.10 88888.00 2015-04-21 14:59:15.875 111 12492.85 241.88 54641.12 88888.00 2015-04-21 14:59:16.000 111 12492.80 241.93 54641.15 88888.00 2015-04-21 14:59:16.125 111 12492.83 241.93 54641.15 88888.00 2015-04-21 14:59:16.250 111 12492.80 241.93 54641.12 88888.00 2015-04-21 14:59:16.375 111 12492.80 241.95 54641.12 88888.00 2015-04-21 14:59:16.500 111 12492.77 241.95 54641.12 88888.00 2015-04-21 14:59:16.625 111 12492.73 241.95 54641.10 88888.00 2015-04-21 14:59:16.750 111 12492.75 241.97 54641.12 88888.00 2015-04-21 14:59:16.875 111 12492.70 242.00 54641.12 88888.00 2015-04-21 14:59:17.000 111 12492.70 242.03 54641.15 88888.00 2015-04-21 14:59:17.125 111 12492.73 242.03 54641.12 88888.00 2015-04-21 14:59:17.250 111 12492.77 242.03 54641.15 88888.00 2015-04-21 14:59:17.375 111 12492.75 242.03 54641.15 88888.00 2015-04-21 14:59:17.500 111 12492.73 242.05 54641.15 88888.00 2015-04-21 14:59:17.625 111 12492.80 242.07 54641.15 88888.00 2015-04-21 14:59:17.750 111 12492.85 242.10 54641.15 88888.00 2015-04-21 14:59:17.875 111 12492.80 242.07 54641.10 88888.00 2015-04-21 14:59:18.000 111 12492.83 242.10 54641.10 88888.00 2015-04-21 14:59:18.125 111 12492.77 242.15 54641.12 88888.00 2015-04-21 14:59:18.250 111 12492.77 242.15 54641.15 88888.00 2015-04-21 14:59:18.375 111 12492.80 242.15 54641.15 88888.00 2015-04-21 14:59:18.500 111 12492.85 242.12 54641.15 88888.00 2015-04-21 14:59:18.625 111 12492.85 242.15 54641.15 88888.00 2015-04-21 14:59:18.750 111 12492.85 242.18 54641.15 88888.00 2015-04-21 14:59:18.875 111 12492.90 242.18 54641.15 88888.00 2015-04-21 14:59:19.000 111 12492.95 242.22 54641.15 88888.00 2015-04-21 14:59:19.125 111 12492.95 242.25 54641.15 88888.00 2015-04-21 14:59:19.250 111 12492.92 242.28 54641.15 88888.00 2015-04-21 14:59:19.375 111 12492.90 242.28 54641.15 88888.00 2015-04-21 14:59:19.500 111 12492.88 242.28 54641.18 88888.00 2015-04-21 14:59:19.625 111 12492.90 242.25 54641.15 88888.00 2015-04-21 14:59:19.750 111 12492.90 242.30 54641.18 88888.00 2015-04-21 14:59:19.875 111 12492.90 242.30 54641.20 88888.00 2015-04-21 14:59:20.000 111 12492.90 242.32 54641.18 88888.00 2015-04-21 14:59:20.125 111 12492.88 242.32 54641.18 88888.00 2015-04-21 14:59:20.250 111 12492.92 242.35 54641.20 88888.00 2015-04-21 14:59:20.375 111 12492.95 242.35 54641.20 88888.00 2015-04-21 14:59:20.500 111 12492.90 242.35 54641.18 88888.00 2015-04-21 14:59:20.625 111 12492.85 242.35 54641.18 88888.00 2015-04-21 14:59:20.750 111 12492.92 242.38 54641.15 88888.00 2015-04-21 14:59:20.875 111 12492.92 242.38 54641.15 88888.00 2015-04-21 14:59:21.000 111 12492.95 242.35 54641.18 88888.00 2015-04-21 14:59:21.125 111 12492.92 242.38 54641.18 88888.00 2015-04-21 14:59:21.250 111 12492.95 242.38 54641.22 88888.00 2015-04-21 14:59:21.375 111 12493.00 242.43 54641.18 88888.00 2015-04-21 14:59:21.500 111 12492.98 242.43 54641.15 88888.00 2015-04-21 14:59:21.625 111 12492.92 242.45 54641.18 88888.00 2015-04-21 14:59:21.750 111 12492.92 242.45 54641.20 88888.00 2015-04-21 14:59:21.875 111 12492.95 242.47 54641.20 88888.00 2015-04-21 14:59:22.000 111 12492.92 242.45 54641.18 88888.00 2015-04-21 14:59:22.125 111 12492.90 242.47 54641.20 88888.00 2015-04-21 14:59:22.250 111 12492.98 242.50 54641.18 88888.00 2015-04-21 14:59:22.375 111 12493.08 242.50 54641.20 88888.00 2015-04-21 14:59:22.500 111 12493.08 242.55 54641.22 88888.00 2015-04-21 14:59:22.625 111 12493.08 242.53 54641.20 88888.00 2015-04-21 14:59:22.750 111 12493.05 242.50 54641.20 88888.00 2015-04-21 14:59:22.875 111 12493.00 242.57 54641.20 88888.00 2015-04-21 14:59:23.000 111 12493.00 242.57 54641.18 88888.00 2015-04-21 14:59:23.125 111 12493.08 242.60 54641.22 88888.00 2015-04-21 14:59:23.250 111 12493.12 242.60 54641.22 88888.00 2015-04-21 14:59:23.375 111 12493.10 242.65 54641.20 88888.00 2015-04-21 14:59:23.500 111 12493.05 242.65 54641.20 88888.00 2015-04-21 14:59:23.625 111 12493.10 242.65 54641.20 88888.00 2015-04-21 14:59:23.750 111 12493.15 242.65 54641.20 88888.00 2015-04-21 14:59:23.875 111 12493.15 242.70 54641.20 88888.00 2015-04-21 14:59:24.000 111 12493.10 242.72 54641.20 88888.00 2015-04-21 14:59:24.125 111 12493.05 242.72 54641.25 88888.00 2015-04-21 14:59:24.250 111 12493.00 242.70 54641.22 88888.00 2015-04-21 14:59:24.375 111 12493.08 242.72 54641.25 88888.00 2015-04-21 14:59:24.500 111 12493.10 242.75 54641.25 88888.00 2015-04-21 14:59:24.625 111 12493.15 242.75 54641.25 88888.00 2015-04-21 14:59:24.750 111 12493.17 242.80 54641.25 88888.00 2015-04-21 14:59:24.875 111 12493.15 242.80 54641.22 88888.00 2015-04-21 14:59:25.000 111 12493.10 242.78 54641.18 88888.00 2015-04-21 14:59:25.125 111 12493.12 242.82 54641.20 88888.00 2015-04-21 14:59:25.250 111 12493.15 242.82 54641.25 88888.00 2015-04-21 14:59:25.375 111 12493.20 242.85 54641.25 88888.00 2015-04-21 14:59:25.500 111 12493.15 242.88 54641.22 88888.00 2015-04-21 14:59:25.625 111 12493.10 242.88 54641.25 88888.00 2015-04-21 14:59:25.750 111 12493.10 242.88 54641.25 88888.00 2015-04-21 14:59:25.875 111 12493.10 242.88 54641.25 88888.00 2015-04-21 14:59:26.000 111 12493.17 242.88 54641.25 88888.00 2015-04-21 14:59:26.125 111 12493.27 242.90 54641.25 88888.00 2015-04-21 14:59:26.250 111 12493.25 242.93 54641.28 88888.00 2015-04-21 14:59:26.375 111 12493.25 242.93 54641.25 88888.00 2015-04-21 14:59:26.500 111 12493.25 242.93 54641.22 88888.00 2015-04-21 14:59:26.625 111 12493.20 242.93 54641.22 88888.00 2015-04-21 14:59:26.750 111 12493.23 242.95 54641.22 88888.00 2015-04-21 14:59:26.875 111 12493.23 243.00 54641.22 88888.00 2015-04-21 14:59:27.000 111 12493.20 243.05 54641.22 88888.00 2015-04-21 14:59:27.125 111 12493.20 243.05 54641.22 88888.00 2015-04-21 14:59:27.250 111 12493.23 243.03 54641.25 88888.00 2015-04-21 14:59:27.375 111 12493.25 243.05 54641.22 88888.00 2015-04-21 14:59:27.500 111 12493.25 243.05 54641.22 88888.00 2015-04-21 14:59:27.625 111 12493.33 243.05 54641.20 88888.00 2015-04-21 14:59:27.750 111 12493.30 243.07 54641.22 88888.00 2015-04-21 14:59:27.875 111 12493.30 243.10 54641.22 88888.00 2015-04-21 14:59:28.000 111 12493.33 243.12 54641.20 88888.00 2015-04-21 14:59:28.125 111 12493.38 243.12 54641.25 88888.00 2015-04-21 14:59:28.250 111 12493.35 243.12 54641.25 88888.00 2015-04-21 14:59:28.375 111 12493.38 243.15 54641.22 88888.00 2015-04-21 14:59:28.500 111 12493.40 243.20 54641.25 88888.00 2015-04-21 14:59:28.625 111 12493.42 243.20 54641.25 88888.00 2015-04-21 14:59:28.750 111 12493.40 243.20 54641.30 88888.00 2015-04-21 14:59:28.875 111 12493.30 243.18 54641.28 88888.00 2015-04-21 14:59:29.000 111 12493.25 243.20 54641.28 88888.00 2015-04-21 14:59:29.125 111 12493.25 243.20 54641.25 88888.00 2015-04-21 14:59:29.250 111 12493.20 243.20 54641.28 88888.00 2015-04-21 14:59:29.375 111 12493.27 243.22 54641.28 88888.00 2015-04-21 14:59:29.500 111 12493.25 243.22 54641.28 88888.00 2015-04-21 14:59:29.625 111 12493.25 243.25 54641.28 88888.00 2015-04-21 14:59:29.750 111 12493.30 243.28 54641.25 88888.00 2015-04-21 14:59:29.875 111 12493.42 243.25 54641.32 88888.00 2015-04-21 14:59:30.000 111 12493.48 243.25 54641.30 88888.00 2015-04-21 14:59:30.125 111 12493.42 243.25 54641.30 88888.00 2015-04-21 14:59:30.250 111 12493.35 243.30 54641.30 88888.00 2015-04-21 14:59:30.375 111 12493.38 243.32 54641.30 88888.00 2015-04-21 14:59:30.500 111 12493.35 243.32 54641.30 88888.00 2015-04-21 14:59:30.625 111 12493.42 243.32 54641.32 88888.00 2015-04-21 14:59:30.750 111 12493.45 243.35 54641.32 88888.00 2015-04-21 14:59:30.875 111 12493.50 243.35 54641.30 88888.00 2015-04-21 14:59:31.000 111 12493.48 243.32 54641.28 88888.00 2015-04-21 14:59:31.125 111 12493.48 243.38 54641.32 88888.00 2015-04-21 14:59:31.250 111 12493.45 243.38 54641.32 88888.00 2015-04-21 14:59:31.375 111 12493.45 243.38 54641.35 88888.00 2015-04-21 14:59:31.500 111 12493.45 243.40 54641.32 88888.00 2015-04-21 14:59:31.625 111 12493.45 243.43 54641.32 88888.00 2015-04-21 14:59:31.750 111 12493.45 243.43 54641.30 88888.00 2015-04-21 14:59:31.875 111 12493.50 243.40 54641.30 88888.00 2015-04-21 14:59:32.000 111 12493.50 243.43 54641.32 88888.00 2015-04-21 14:59:32.125 111 12493.45 243.45 54641.32 88888.00 2015-04-21 14:59:32.250 111 12493.45 243.43 54641.32 88888.00 2015-04-21 14:59:32.375 111 12493.50 243.47 54641.35 88888.00 2015-04-21 14:59:32.500 111 12493.48 243.50 54641.38 88888.00 2015-04-21 14:59:32.625 111 12493.45 243.50 54641.38 88888.00 2015-04-21 14:59:32.750 111 12493.50 243.47 54641.35 88888.00 2015-04-21 14:59:32.875 111 12493.58 243.47 54641.35 88888.00 2015-04-21 14:59:33.000 111 12493.55 243.50 54641.32 88888.00 2015-04-21 14:59:33.125 111 12493.52 243.53 54641.38 88888.00 2015-04-21 14:59:33.250 111 12493.48 243.53 54641.35 88888.00 2015-04-21 14:59:33.375 111 12493.48 243.55 54641.32 88888.00 2015-04-21 14:59:33.500 111 12493.52 243.57 54641.35 88888.00 2015-04-21 14:59:33.625 111 12493.50 243.60 54641.35 88888.00 2015-04-21 14:59:33.750 111 12493.50 243.57 54641.35 88888.00 2015-04-21 14:59:33.875 111 12493.55 243.57 54641.38 88888.00 2015-04-21 14:59:34.000 111 12493.55 243.60 54641.38 88888.00 2015-04-21 14:59:34.125 111 12493.52 243.62 54641.38 88888.00 2015-04-21 14:59:34.250 111 12493.48 243.62 54641.35 88888.00 2015-04-21 14:59:34.375 111 12493.50 243.65 54641.38 88888.00 2015-04-21 14:59:34.500 111 12493.52 243.62 54641.40 88888.00 2015-04-21 14:59:34.625 111 12493.52 243.65 54641.40 88888.00 2015-04-21 14:59:34.750 111 12493.52 243.68 54641.38 88888.00 2015-04-21 14:59:34.875 111 12493.52 243.65 54641.38 88888.00 2015-04-21 14:59:35.000 111 12493.55 243.62 54641.38 88888.00 2015-04-21 14:59:35.125 111 12493.55 243.68 54641.40 88888.00 2015-04-21 14:59:35.250 111 12493.50 243.70 54641.43 88888.00 2015-04-21 14:59:35.375 111 12493.50 243.72 54641.40 88888.00 2015-04-21 14:59:35.500 111 12493.48 243.75 54641.38 88888.00 2015-04-21 14:59:35.625 111 12493.50 243.72 54641.43 88888.00 2015-04-21 14:59:35.750 111 12493.52 243.70 54641.40 88888.00 2015-04-21 14:59:35.875 111 12493.55 243.70 54641.43 88888.00 2015-04-21 14:59:36.000 111 12493.55 243.75 54641.45 88888.00 2015-04-21 14:59:36.125 111 12493.55 243.78 54641.43 88888.00 2015-04-21 14:59:36.250 111 12493.58 243.80 54641.45 88888.00 2015-04-21 14:59:36.375 111 12493.62 243.80 54641.45 88888.00 2015-04-21 14:59:36.500 111 12493.62 243.80 54641.43 88888.00 2015-04-21 14:59:36.625 111 12493.55 243.80 54641.45 88888.00 2015-04-21 14:59:36.750 111 12493.55 243.80 54641.45 88888.00 2015-04-21 14:59:36.875 111 12493.52 243.80 54641.45 88888.00 2015-04-21 14:59:37.000 111 12493.58 243.85 54641.47 88888.00 2015-04-21 14:59:37.125 111 12493.62 243.85 54641.50 88888.00 2015-04-21 14:59:37.250 111 12493.60 243.82 54641.50 88888.00 2015-04-21 14:59:37.375 111 12493.55 243.85 54641.45 88888.00 2015-04-21 14:59:37.500 111 12493.52 243.85 54641.43 88888.00 2015-04-21 14:59:37.625 111 12493.52 243.88 54641.43 88888.00 2015-04-21 14:59:37.750 111 12493.52 243.90 54641.47 88888.00 2015-04-21 14:59:37.875 111 12493.45 243.90 54641.47 88888.00 2015-04-21 14:59:38.000 111 12493.45 243.93 54641.47 88888.00 2015-04-21 14:59:38.125 111 12493.48 243.90 54641.45 88888.00 2015-04-21 14:59:38.250 111 12493.50 243.88 54641.47 88888.00 2015-04-21 14:59:38.375 111 12493.52 243.90 54641.45 88888.00 2015-04-21 14:59:38.500 111 12493.55 243.95 54641.47 88888.00 2015-04-21 14:59:38.625 111 12493.50 243.97 54641.47 88888.00 2015-04-21 14:59:38.750 111 12493.52 243.97 54641.47 88888.00 2015-04-21 14:59:38.875 111 12493.55 243.95 54641.47 88888.00 2015-04-21 14:59:39.000 111 12493.55 243.93 54641.45 88888.00 2015-04-21 14:59:39.125 111 12493.52 243.97 54641.47 88888.00 2015-04-21 14:59:39.250 111 12493.48 243.95 54641.47 88888.00 2015-04-21 14:59:39.375 111 12493.50 243.97 54641.47 88888.00 2015-04-21 14:59:39.500 111 12493.45 243.97 54641.53 88888.00 2015-04-21 14:59:39.625 111 12493.42 244.00 54641.50 88888.00 2015-04-21 14:59:39.750 111 12493.48 244.00 54641.47 88888.00 2015-04-21 14:59:39.875 111 12493.55 244.00 54641.53 88888.00 2015-04-21 14:59:40.000 111 12493.52 243.97 54641.47 88888.00 2015-04-21 14:59:40.125 111 12493.52 244.03 54641.50 88888.00 2015-04-21 14:59:40.250 111 12493.50 244.05 54641.47 88888.00 2015-04-21 14:59:40.375 111 12493.52 244.07 54641.50 88888.00 2015-04-21 14:59:40.500 111 12493.52 244.03 54641.53 88888.00 2015-04-21 14:59:40.625 111 12493.50 244.03 54641.50 88888.00 2015-04-21 14:59:40.750 111 12493.55 244.05 54641.50 88888.00 2015-04-21 14:59:40.875 111 12493.52 244.07 54641.50 88888.00 2015-04-21 14:59:41.000 111 12493.50 244.10 54641.47 88888.00 2015-04-21 14:59:41.125 111 12493.55 244.10 54641.53 88888.00 2015-04-21 14:59:41.250 111 12493.55 244.07 54641.53 88888.00 2015-04-21 14:59:41.375 111 12493.58 244.10 54641.55 88888.00 2015-04-21 14:59:41.500 111 12493.62 244.12 54641.55 88888.00 2015-04-21 14:59:41.625 111 12493.58 244.10 54641.55 88888.00 2015-04-21 14:59:41.750 111 12493.50 244.10 54641.55 88888.00 2015-04-21 14:59:41.875 111 12493.45 244.07 54641.55 88888.00 2015-04-21 14:59:42.000 111 12493.42 244.07 54641.57 88888.00 2015-04-21 14:59:42.125 111 12493.40 244.12 54641.62 88888.00 2015-04-21 14:59:42.250 111 12493.45 244.12 54641.62 88888.00 2015-04-21 14:59:42.375 111 12493.45 244.10 54641.62 88888.00 2015-04-21 14:59:42.500 111 12493.42 244.07 54641.60 88888.00 2015-04-21 14:59:42.625 111 12493.45 244.05 54641.60 88888.00 2015-04-21 14:59:42.750 111 12493.48 244.07 54641.62 88888.00 2015-04-21 14:59:42.875 111 12493.45 244.07 54641.62 88888.00 2015-04-21 14:59:43.000 111 12493.40 244.10 54641.57 88888.00 2015-04-21 14:59:43.125 111 12493.38 244.10 54641.60 88888.00 2015-04-21 14:59:43.250 111 12493.38 244.10 54641.62 88888.00 2015-04-21 14:59:43.375 111 12493.48 244.10 54641.60 88888.00 2015-04-21 14:59:43.500 111 12493.48 244.10 54641.60 88888.00 2015-04-21 14:59:43.625 111 12493.48 244.12 54641.60 88888.00 2015-04-21 14:59:43.750 111 12493.45 244.12 54641.57 88888.00 2015-04-21 14:59:43.875 111 12493.42 244.05 54641.60 88888.00 2015-04-21 14:59:44.000 111 12493.50 244.05 54641.60 88888.00 2015-04-21 14:59:44.125 111 12493.52 244.07 54641.62 88888.00 2015-04-21 14:59:44.250 111 12493.45 244.10 54641.62 88888.00 2015-04-21 14:59:44.375 111 12493.45 244.10 54641.60 88888.00 2015-04-21 14:59:44.500 111 12493.42 244.07 54641.60 88888.00 2015-04-21 14:59:44.625 111 12493.40 244.07 54641.62 88888.00 2015-04-21 14:59:44.750 111 12493.45 244.10 54641.62 88888.00 2015-04-21 14:59:44.875 111 12493.40 244.10 54641.62 88888.00 2015-04-21 14:59:45.000 111 12493.38 244.07 54641.60 88888.00 2015-04-21 14:59:45.125 111 12493.40 244.10 54641.60 88888.00 2015-04-21 14:59:45.250 111 12493.38 244.10 54641.65 88888.00 2015-04-21 14:59:45.375 111 12493.45 244.07 54641.65 88888.00 2015-04-21 14:59:45.500 111 12493.40 244.10 54641.65 88888.00 2015-04-21 14:59:45.625 111 12493.42 244.10 54641.68 88888.00 2015-04-21 14:59:45.750 111 12493.42 244.10 54641.70 88888.00 2015-04-21 14:59:45.875 111 12493.45 244.12 54641.65 88888.00 2015-04-21 14:59:46.000 111 12493.48 244.07 54641.62 88888.00 2015-04-21 14:59:46.125 111 12493.38 244.07 54641.62 88888.00 2015-04-21 14:59:46.250 111 12493.35 244.07 54641.62 88888.00 2015-04-21 14:59:46.375 111 12493.40 244.10 54641.65 88888.00 2015-04-21 14:59:46.500 111 12493.45 244.10 54641.65 88888.00 2015-04-21 14:59:46.625 111 12493.50 244.12 54641.68 88888.00 2015-04-21 14:59:46.750 111 12493.52 244.12 54641.68 88888.00 2015-04-21 14:59:46.875 111 12493.52 244.10 54641.65 88888.00 2015-04-21 14:59:47.000 111 12493.50 244.10 54641.65 88888.00 2015-04-21 14:59:47.125 111 12493.50 244.10 54641.65 88888.00 2015-04-21 14:59:47.250 111 12493.50 244.05 54641.65 88888.00 2015-04-21 14:59:47.375 111 12493.52 244.05 54641.65 88888.00 2015-04-21 14:59:47.500 111 12493.50 244.05 54641.65 88888.00 2015-04-21 14:59:47.625 111 12493.48 244.07 54641.65 88888.00 2015-04-21 14:59:47.750 111 12493.48 244.07 54641.65 88888.00 2015-04-21 14:59:47.875 111 12493.48 244.05 54641.65 88888.00 2015-04-21 14:59:48.000 111 12493.50 244.10 54641.62 88888.00 2015-04-21 14:59:48.125 111 12493.55 244.05 54641.62 88888.00 2015-04-21 14:59:48.250 111 12493.55 244.05 54641.62 88888.00 2015-04-21 14:59:48.375 111 12493.55 244.07 54641.62 88888.00 2015-04-21 14:59:48.500 111 12493.55 244.07 54641.65 88888.00 2015-04-21 14:59:48.625 111 12493.52 244.07 54641.65 88888.00 2015-04-21 14:59:48.750 111 12493.55 244.07 54641.62 88888.00 2015-04-21 14:59:48.875 111 12493.50 244.03 54641.65 88888.00 2015-04-21 14:59:49.000 111 12493.52 244.05 54641.62 88888.00 2015-04-21 14:59:49.125 111 12493.58 244.05 54641.65 88888.00 2015-04-21 14:59:49.250 111 12493.58 244.03 54641.65 88888.00 2015-04-21 14:59:49.375 111 12493.60 244.03 54641.65 88888.00 2015-04-21 14:59:49.500 111 12493.62 244.05 54641.68 88888.00 2015-04-21 14:59:49.625 111 12493.60 244.05 54641.68 88888.00 2015-04-21 14:59:49.750 111 12493.62 244.05 54641.65 88888.00 2015-04-21 14:59:49.875 111 12493.60 244.03 54641.65 88888.00 2015-04-21 14:59:50.000 111 12493.52 244.03 54641.65 88888.00 2015-04-21 14:59:50.125 111 12493.55 244.03 54641.65 88888.00 2015-04-21 14:59:50.250 111 12493.62 244.03 54641.68 88888.00 2015-04-21 14:59:50.375 111 12493.67 244.03 54641.68 88888.00 2015-04-21 14:59:50.500 111 12493.70 244.00 54641.68 88888.00 2015-04-21 14:59:50.625 111 12493.67 244.00 54641.68 88888.00 2015-04-21 14:59:50.750 111 12493.67 244.00 54641.68 88888.00 2015-04-21 14:59:50.875 111 12493.70 244.03 54641.68 88888.00 2015-04-21 14:59:51.000 111 12493.67 244.03 54641.65 88888.00 2015-04-21 14:59:51.125 111 12493.70 243.97 54641.68 88888.00 2015-04-21 14:59:51.250 111 12493.77 243.95 54641.68 88888.00 2015-04-21 14:59:51.375 111 12493.85 243.97 54641.68 88888.00 2015-04-21 14:59:51.500 111 12493.88 243.97 54641.70 88888.00 2015-04-21 14:59:51.625 111 12493.88 243.97 54641.68 88888.00 2015-04-21 14:59:51.750 111 12493.80 243.95 54641.70 88888.00 2015-04-21 14:59:51.875 111 12493.75 243.95 54641.70 88888.00 2015-04-21 14:59:52.000 111 12493.75 243.95 54641.72 88888.00 2015-04-21 14:59:52.125 111 12493.73 243.95 54641.72 88888.00 2015-04-21 14:59:52.250 111 12493.73 243.93 54641.70 88888.00 2015-04-21 14:59:52.375 111 12493.75 243.93 54641.70 88888.00 2015-04-21 14:59:52.500 111 12493.73 243.97 54641.70 88888.00 2015-04-21 14:59:52.625 111 12493.80 243.97 54641.72 88888.00 2015-04-21 14:59:52.750 111 12493.85 243.97 54641.70 88888.00 2015-04-21 14:59:52.875 111 12493.85 243.95 54641.68 88888.00 2015-04-21 14:59:53.000 111 12493.90 243.95 54641.68 88888.00 2015-04-21 14:59:53.125 111 12493.98 243.97 54641.70 88888.00 2015-04-21 14:59:53.250 111 12493.98 243.95 54641.72 88888.00 2015-04-21 14:59:53.375 111 12494.00 243.93 54641.70 88888.00 2015-04-21 14:59:53.500 111 12493.95 243.90 54641.70 88888.00 2015-04-21 14:59:53.625 111 12494.05 243.88 54641.70 88888.00 2015-04-21 14:59:53.750 111 12494.10 243.90 54641.70 88888.00 2015-04-21 14:59:53.875 111 12494.02 243.90 54641.72 88888.00 2015-04-21 14:59:54.000 111 12494.00 243.88 54641.70 88888.00 2015-04-21 14:59:54.125 111 12494.10 243.90 54641.68 88888.00 2015-04-21 14:59:54.250 111 12494.15 243.90 54641.70 88888.00 2015-04-21 14:59:54.375 111 12494.15 243.88 54641.70 88888.00 2015-04-21 14:59:54.500 111 12494.08 243.90 54641.70 88888.00 2015-04-21 14:59:54.625 111 12494.10 243.90 54641.70 88888.00 2015-04-21 14:59:54.750 111 12494.12 243.90 54641.70 88888.00 2015-04-21 14:59:54.875 111 12494.12 243.85 54641.70 88888.00 2015-04-21 14:59:55.000 111 12494.10 243.85 54641.68 88888.00 2015-04-21 14:59:55.125 111 12494.17 243.88 54641.70 88888.00 2015-04-21 14:59:55.250 111 12494.25 243.85 54641.70 88888.00 2015-04-21 14:59:55.375 111 12494.25 243.85 54641.68 88888.00 2015-04-21 14:59:55.500 111 12494.25 243.88 54641.70 88888.00 2015-04-21 14:59:55.625 111 12494.30 243.90 54641.72 88888.00 2015-04-21 14:59:55.750 111 12494.30 243.85 54641.70 88888.00 2015-04-21 14:59:55.875 111 12494.27 243.82 54641.70 88888.00 2015-04-21 14:59:56.000 111 12494.30 243.85 54641.70 88888.00 2015-04-21 14:59:56.125 111 12494.30 243.85 54641.75 88888.00 2015-04-21 14:59:56.250 111 12494.33 243.80 54641.70 88888.00 2015-04-21 14:59:56.375 111 12494.35 243.80 54641.68 88888.00 2015-04-21 14:59:56.500 111 12494.38 243.80 54641.70 88888.00 2015-04-21 14:59:56.625 111 12494.40 243.82 54641.72 88888.00 2015-04-21 14:59:56.750 111 12494.38 243.80 54641.70 88888.00 2015-04-21 14:59:56.875 111 12494.40 243.80 54641.70 88888.00 2015-04-21 14:59:57.000 111 12494.45 243.78 54641.70 88888.00 2015-04-21 14:59:57.125 111 12494.45 243.75 54641.70 88888.00 2015-04-21 14:59:57.250 111 12494.48 243.75 54641.70 88888.00 2015-04-21 14:59:57.375 111 12494.48 243.75 54641.68 88888.00 2015-04-21 14:59:57.500 111 12494.52 243.70 54641.72 88888.00 2015-04-21 14:59:57.625 111 12494.60 243.75 54641.70 88888.00 2015-04-21 14:59:57.750 111 12494.60 243.75 54641.68 88888.00 2015-04-21 14:59:57.875 111 12494.65 243.70 54641.68 88888.00 2015-04-21 14:59:58.000 111 12494.75 243.68 54641.68 88888.00 2015-04-21 14:59:58.125 111 12494.75 243.70 54641.70 88888.00 2015-04-21 14:59:58.250 111 12494.67 243.70 54641.70 88888.00 2015-04-21 14:59:58.375 111 12494.62 243.68 54641.70 88888.00 2015-04-21 14:59:58.500 111 12494.58 243.65 54641.70 88888.00 2015-04-21 14:59:58.625 111 12494.62 243.68 54641.70 88888.00 2015-04-21 14:59:58.750 111 12494.67 243.70 54641.70 88888.00 2015-04-21 14:59:58.875 111 12494.70 243.68 54641.70 88888.00 2015-04-21 14:59:59.000 111 12494.75 243.65 54641.68 88888.00 2015-04-21 14:59:59.125 111 12494.80 243.65 54641.68 88888.00 2015-04-21 14:59:59.250 111 12494.75 243.65 54641.70 88888.00 2015-04-21 14:59:59.375 111 12494.85 243.65 54641.70 88888.00 2015-04-21 14:59:59.500 111 12494.92 243.65 54641.68 88888.00 2015-04-21 14:59:59.625 111 12494.90 243.62 54641.70 88888.00 2015-04-21 14:59:59.750 111 12494.85 243.60 54641.68 88888.00 2015-04-21 14:59:59.875 111 12494.88 243.62 54641.68 88888.00 2015-04-21 15:00:00.000 111 12494.90 243.57 54641.68 88888.00 2015-04-21 15:00:00.125 111 12495.00 243.60 54641.70 88888.00 2015-04-21 15:00:00.250 111 12495.00 243.57 54641.70 88888.00 2015-04-21 15:00:00.375 111 12495.05 243.60 54641.68 88888.00 2015-04-21 15:00:00.500 111 12495.08 243.60 54641.68 88888.00 2015-04-21 15:00:00.625 111 12495.05 243.57 54641.68 88888.00 2015-04-21 15:00:00.750 111 12495.08 243.57 54641.68 88888.00 2015-04-21 15:00:00.875 111 12495.08 243.57 54641.68 88888.00 2015-04-21 15:00:01.000 111 12495.10 243.53 54641.65 88888.00 2015-04-21 15:00:01.125 111 12495.12 243.50 54641.65 88888.00 2015-04-21 15:00:01.250 111 12495.23 243.50 54641.68 88888.00 2015-04-21 15:00:01.375 111 12495.25 243.53 54641.68 88888.00 2015-04-21 15:00:01.500 111 12495.27 243.47 54641.65 88888.00 2015-04-21 15:00:01.625 111 12495.25 243.50 54641.68 88888.00 2015-04-21 15:00:01.750 111 12495.20 243.50 54641.70 88888.00 2015-04-21 15:00:01.875 111 12495.17 243.47 54641.72 88888.00 2015-04-21 15:00:02.000 111 12495.15 243.45 54641.68 88888.00 2015-04-21 15:00:02.125 111 12495.17 243.45 54641.70 88888.00 2015-04-21 15:00:02.250 111 12495.20 243.40 54641.70 88888.00 2015-04-21 15:00:02.375 111 12495.27 243.40 54641.68 88888.00 2015-04-21 15:00:02.500 111 12495.33 243.38 54641.68 88888.00 2015-04-21 15:00:02.625 111 12495.30 243.35 54641.68 88888.00 2015-04-21 15:00:02.750 111 12495.27 243.35 54641.70 88888.00 2015-04-21 15:00:02.875 111 12495.33 243.35 54641.72 88888.00 2015-04-21 15:00:03.000 111 12495.40 243.32 54641.68 88888.00 2015-04-21 15:00:03.125 111 12495.42 243.30 54641.68 88888.00 2015-04-21 15:00:03.250 111 12495.40 243.30 54641.70 88888.00 2015-04-21 15:00:03.375 111 12495.38 243.30 54641.70 88888.00 2015-04-21 15:00:03.500 111 12495.40 243.28 54641.70 88888.00 2015-04-21 15:00:03.625 111 12495.48 243.25 54641.70 88888.00 2015-04-21 15:00:03.750 111 12495.45 243.28 54641.68 88888.00 2015-04-21 15:00:03.875 111 12495.42 243.25 54641.70 88888.00 2015-04-21 15:00:04.000 111 12495.52 243.22 54641.70 88888.00 2015-04-21 15:00:04.125 111 12495.60 243.22 54641.70 88888.00 2015-04-21 15:00:04.250 111 12495.58 243.20 54641.70 88888.00 2015-04-21 15:00:04.375 111 12495.60 243.22 54641.70 88888.00 2015-04-21 15:00:04.500 111 12495.58 243.20 54641.72 88888.00 2015-04-21 15:00:04.625 111 12495.62 243.18 54641.72 88888.00 2015-04-21 15:00:04.750 111 12495.60 243.18 54641.70 88888.00 2015-04-21 15:00:04.875 111 12495.65 243.18 54641.72 88888.00 2015-04-21 15:00:05.000 111 12495.70 243.15 54641.72 88888.00 2015-04-21 15:00:05.125 111 12495.70 243.12 54641.75 88888.00 2015-04-21 15:00:05.250 111 12495.67 243.10 54641.75 88888.00 2015-04-21 15:00:05.375 111 12495.80 243.12 54641.78 88888.00 2015-04-21 15:00:05.500 111 12495.88 243.12 54641.75 88888.00 2015-04-21 15:00:05.625 111 12495.85 243.10 54641.75 88888.00 2015-04-21 15:00:05.750 111 12495.88 243.07 54641.75 88888.00 2015-04-21 15:00:05.875 111 12495.88 243.03 54641.75 88888.00 2015-04-21 15:00:06.000 111 12495.85 243.00 54641.72 88888.00 2015-04-21 15:00:06.125 111 12495.85 243.03 54641.75 88888.00 2015-04-21 15:00:06.250 111 12495.83 243.00 54641.80 88888.00 2015-04-21 15:00:06.375 111 12495.85 243.00 54641.78 88888.00 2015-04-21 15:00:06.500 111 12495.85 242.97 54641.75 88888.00 2015-04-21 15:00:06.625 111 12495.90 242.97 54641.75 88888.00 2015-04-21 15:00:06.750 111 12495.95 243.00 54641.80 88888.00 2015-04-21 15:00:06.875 111 12495.98 242.93 54641.80 88888.00 2015-04-21 15:00:07.000 111 12495.98 242.88 54641.80 88888.00 2015-04-21 15:00:07.125 111 12495.95 242.90 54641.82 88888.00 2015-04-21 15:00:07.250 111 12495.90 242.88 54641.82 88888.00 2015-04-21 15:00:07.375 111 12495.95 242.88 54641.78 88888.00 2015-04-21 15:00:07.500 111 12495.98 242.85 54641.78 88888.00 2015-04-21 15:00:07.625 111 12496.02 242.88 54641.75 88888.00 2015-04-21 15:00:07.750 111 12496.00 242.82 54641.75 88888.00 2015-04-21 15:00:07.875 111 12495.98 242.80 54641.78 88888.00 2015-04-21 15:00:08.000 111 12496.00 242.80 54641.75 88888.00 2015-04-21 15:00:08.125 111 12496.02 242.78 54641.78 88888.00 2015-04-21 15:00:08.250 111 12496.02 242.75 54641.78 88888.00 2015-04-21 15:00:08.375 111 12496.02 242.72 54641.78 88888.00 2015-04-21 15:00:08.500 111 12496.02 242.75 54641.82 88888.00 2015-04-21 15:00:08.625 111 12496.08 242.72 54641.85 88888.00 2015-04-21 15:00:08.750 111 12496.17 242.70 54641.80 88888.00 2015-04-21 15:00:08.875 111 12496.17 242.65 54641.80 88888.00 2015-04-21 15:00:09.000 111 12496.15 242.65 54641.80 88888.00 2015-04-21 15:00:09.125 111 12496.15 242.60 54641.80 88888.00 2015-04-21 15:00:09.250 111 12496.15 242.57 54641.80 88888.00 2015-04-21 15:00:09.375 111 12496.10 242.55 54641.80 88888.00 2015-04-21 15:00:09.500 111 12496.10 242.55 54641.85 88888.00 2015-04-21 15:00:09.625 111 12496.15 242.53 54641.85 88888.00 2015-04-21 15:00:09.750 111 12496.23 242.50 54641.85 88888.00 2015-04-21 15:00:09.875 111 12496.20 242.47 54641.82 88888.00 2015-04-21 15:00:10.000 111 12496.25 242.45 54641.80 88888.00 2015-04-21 15:00:10.125 111 12496.33 242.45 54641.82 88888.00 2015-04-21 15:00:10.250 111 12496.33 242.40 54641.80 88888.00 2015-04-21 15:00:10.375 111 12496.38 242.38 54641.80 88888.00 2015-04-21 15:00:10.500 111 12496.35 242.40 54641.80 88888.00 2015-04-21 15:00:10.625 111 12496.35 242.40 54641.82 88888.00 2015-04-21 15:00:10.750 111 12496.38 242.38 54641.82 88888.00 2015-04-21 15:00:10.875 111 12496.38 242.35 54641.80 88888.00 2015-04-21 15:00:11.000 111 12496.30 242.32 54641.82 88888.00 2015-04-21 15:00:11.125 111 12496.33 242.30 54641.85 88888.00 2015-04-21 15:00:11.250 111 12496.38 242.28 54641.85 88888.00 2015-04-21 15:00:11.375 111 12496.42 242.28 54641.82 88888.00 2015-04-21 15:00:11.500 111 12496.42 242.25 54641.82 88888.00 2015-04-21 15:00:11.625 111 12496.45 242.25 54641.82 88888.00 2015-04-21 15:00:11.750 111 12496.48 242.25 54641.85 88888.00 2015-04-21 15:00:11.875 111 12496.50 242.20 54641.82 88888.00 2015-04-21 15:00:12.000 111 12496.58 242.18 54641.85 88888.00 2015-04-21 15:00:12.125 111 12496.60 242.20 54641.85 88888.00 2015-04-21 15:00:12.250 111 12496.62 242.12 54641.88 88888.00 2015-04-21 15:00:12.375 111 12496.65 242.07 54641.88 88888.00 2015-04-21 15:00:12.500 111 12496.65 242.07 54641.88 88888.00 2015-04-21 15:00:12.625 111 12496.65 242.07 54641.85 88888.00 2015-04-21 15:00:12.750 111 12496.65 242.03 54641.82 88888.00 2015-04-21 15:00:12.875 111 12496.62 242.03 54641.85 88888.00 2015-04-21 15:00:13.000 111 12496.70 242.05 54641.88 88888.00 2015-04-21 15:00:13.125 111 12496.75 242.03 54641.88 88888.00 2015-04-21 15:00:13.250 111 12496.77 242.03 54641.90 88888.00 2015-04-21 15:00:13.375 111 12496.80 242.00 54641.90 88888.00 2015-04-21 15:00:13.500 111 12496.80 241.95 54641.88 88888.00 2015-04-21 15:00:13.625 111 12496.75 241.93 54641.88 88888.00 2015-04-21 15:00:13.750 111 12496.77 241.90 54641.88 88888.00 2015-04-21 15:00:13.875 111 12496.83 241.90 54641.90 88888.00 2015-04-21 15:00:14.000 111 12496.85 241.88 54641.90 88888.00 2015-04-21 15:00:14.125 111 12496.92 241.85 54641.90 88888.00 2015-04-21 15:00:14.250 111 12496.92 241.80 54641.88 88888.00 2015-04-21 15:00:14.375 111 12496.98 241.80 54641.90 88888.00 2015-04-21 15:00:14.500 111 12496.98 241.78 54641.95 88888.00 2015-04-21 15:00:14.625 111 12496.95 241.75 54641.93 88888.00 2015-04-21 15:00:14.750 111 12496.98 241.72 54641.90 88888.00 2015-04-21 15:00:14.875 111 12496.95 241.70 54641.88 88888.00 2015-04-21 15:00:15.000 111 12496.92 241.70 54641.90 88888.00 2015-04-21 15:00:15.125 111 12496.98 241.65 54641.93 88888.00 2015-04-21 15:00:15.250 111 12497.02 241.62 54641.93 88888.00 2015-04-21 15:00:15.375 111 12497.00 241.60 54641.93 88888.00 2015-04-21 15:00:15.500 111 12497.00 241.60 54641.90 88888.00 2015-04-21 15:00:15.625 111 12497.10 241.60 54641.93 88888.00 2015-04-21 15:00:15.750 111 12497.12 241.57 54641.93 88888.00 2015-04-21 15:00:15.875 111 12497.12 241.53 54641.93 88888.00 2015-04-21 15:00:16.000 111 12497.10 241.53 54641.93 88888.00 2015-04-21 15:00:16.125 111 12497.08 241.50 54641.93 88888.00 2015-04-21 15:00:16.250 111 12497.12 241.45 54641.95 88888.00 2015-04-21 15:00:16.375 111 12497.12 241.40 54641.95 88888.00 2015-04-21 15:00:16.500 111 12497.20 241.40 54642.00 88888.00 2015-04-21 15:00:16.625 111 12497.23 241.40 54642.00 88888.00 2015-04-21 15:00:16.750 111 12497.20 241.40 54641.97 88888.00 2015-04-21 15:00:16.875 111 12497.20 241.32 54642.00 88888.00 2015-04-21 15:00:17.000 111 12497.25 241.35 54642.00 88888.00 2015-04-21 15:00:17.125 111 12497.25 241.30 54642.00 88888.00 2015-04-21 15:00:17.250 111 12497.23 241.28 54642.03 88888.00 2015-04-21 15:00:17.375 111 12497.25 241.28 54642.03 88888.00 2015-04-21 15:00:17.500 111 12497.27 241.28 54642.05 88888.00 2015-04-21 15:00:17.625 111 12497.33 241.22 54642.05 88888.00 2015-04-21 15:00:17.750 111 12497.33 241.20 54642.05 88888.00 2015-04-21 15:00:17.875 111 12497.33 241.18 54642.05 88888.00 2015-04-21 15:00:18.000 111 12497.33 241.15 54642.00 88888.00 2015-04-21 15:00:18.125 111 12497.30 241.12 54642.03 88888.00 2015-04-21 15:00:18.250 111 12497.25 241.05 54642.03 88888.00 2015-04-21 15:00:18.375 111 12497.27 241.05 54642.03 88888.00 2015-04-21 15:00:18.500 111 12497.30 241.03 54642.05 88888.00 2015-04-21 15:00:18.625 111 12497.30 240.97 54642.07 88888.00 2015-04-21 15:00:18.750 111 12497.38 241.00 54642.10 88888.00 2015-04-21 15:00:18.875 111 12497.38 241.00 54642.10 88888.00 2015-04-21 15:00:19.000 111 12497.33 240.95 54642.07 88888.00 2015-04-21 15:00:19.125 111 12497.27 240.88 54642.07 88888.00 2015-04-21 15:00:19.250 111 12497.25 240.85 54642.12 88888.00 2015-04-21 15:00:19.375 111 12497.33 240.88 54642.12 88888.00 2015-04-21 15:00:19.500 111 12497.35 240.90 54642.12 88888.00 2015-04-21 15:00:19.625 111 12497.40 240.88 54642.12 88888.00 2015-04-21 15:00:19.750 111 12497.40 240.82 54642.12 88888.00 2015-04-21 15:00:19.875 111 12497.38 240.80 54642.12 88888.00 2015-04-21 15:00:20.000 111 12497.38 240.75 54642.15 88888.00 2015-04-21 15:00:20.125 111 12497.40 240.72 54642.15 88888.00 2015-04-21 15:00:20.250 111 12497.40 240.68 54642.12 88888.00 2015-04-21 15:00:20.375 111 12497.40 240.68 54642.15 88888.00 2015-04-21 15:00:20.500 111 12497.42 240.68 54642.15 88888.00 2015-04-21 15:00:20.625 111 12497.38 240.62 54642.15 88888.00 2015-04-21 15:00:20.750 111 12497.38 240.60 54642.18 88888.00 2015-04-21 15:00:20.875 111 12497.40 240.60 54642.18 88888.00 2015-04-21 15:00:21.000 111 12497.42 240.57 54642.18 88888.00 2015-04-21 15:00:21.125 111 12497.48 240.55 54642.20 88888.00 2015-04-21 15:00:21.250 111 12497.40 240.47 54642.20 88888.00 2015-04-21 15:00:21.375 111 12497.30 240.43 54642.18 88888.00 2015-04-21 15:00:21.500 111 12497.30 240.43 54642.20 88888.00 2015-04-21 15:00:21.625 111 12497.35 240.45 54642.22 88888.00 2015-04-21 15:00:21.750 111 12497.33 240.45 54642.22 88888.00 2015-04-21 15:00:21.875 111 12497.33 240.38 54642.25 88888.00 2015-04-21 15:00:22.000 111 12497.27 240.35 54642.22 88888.00 2015-04-21 15:00:22.125 111 12497.30 240.35 54642.28 88888.00 2015-04-21 15:00:22.250 111 12497.33 240.30 54642.30 88888.00 2015-04-21 15:00:22.375 111 12497.35 240.30 54642.30 88888.00 2015-04-21 15:00:22.500 111 12497.33 240.25 54642.30 88888.00 2015-04-21 15:00:22.625 111 12497.38 240.20 54642.30 88888.00 2015-04-21 15:00:22.750 111 12497.40 240.15 54642.30 88888.00 2015-04-21 15:00:22.875 111 12497.45 240.12 54642.30 88888.00 2015-04-21 15:00:23.000 111 12497.35 240.10 54642.30 88888.00 2015-04-21 15:00:23.125 111 12497.30 240.10 54642.30 88888.00 2015-04-21 15:00:23.250 111 12497.23 240.03 54642.30 88888.00 2015-04-21 15:00:23.375 111 12497.27 240.03 54642.32 88888.00 2015-04-21 15:00:23.500 111 12497.27 240.03 54642.35 88888.00 2015-04-21 15:00:23.625 111 12497.23 240.00 54642.35 88888.00 2015-04-21 15:00:23.750 111 12497.20 239.97 54642.38 88888.00 2015-04-21 15:00:23.875 111 12497.17 239.93 54642.40 88888.00 2015-04-21 15:00:24.000 111 12497.12 239.90 54642.40 88888.00 2015-04-21 15:00:24.125 111 12497.15 239.88 54642.40 88888.00 2015-04-21 15:00:24.250 111 12497.20 239.82 54642.43 88888.00 2015-04-21 15:00:24.375 111 12497.17 239.80 54642.43 88888.00 2015-04-21 15:00:24.500 111 12497.10 239.78 54642.43 88888.00 2015-04-21 15:00:24.625 111 12497.08 239.75 54642.45 88888.00 2015-04-21 15:00:24.750 111 12497.12 239.72 54642.45 88888.00 2015-04-21 15:00:24.875 111 12497.15 239.65 54642.45 88888.00 2015-04-21 15:00:25.000 111 12497.12 239.62 54642.45 88888.00 2015-04-21 15:00:25.125 111 12497.05 239.57 54642.50 88888.00 2015-04-21 15:00:25.250 111 12497.00 239.55 54642.50 88888.00 2015-04-21 15:00:25.375 111 12497.05 239.50 54642.53 88888.00 2015-04-21 15:00:25.500 111 12497.00 239.47 54642.50 88888.00 2015-04-21 15:00:25.625 111 12497.00 239.47 54642.53 88888.00 2015-04-21 15:00:25.750 111 12496.98 239.45 54642.55 88888.00 2015-04-21 15:00:25.875 111 12496.92 239.40 54642.53 88888.00 2015-04-21 15:00:26.000 111 12496.88 239.38 54642.55 88888.00 2015-04-21 15:00:26.125 111 12496.83 239.32 54642.55 88888.00 2015-04-21 15:00:26.250 111 12496.83 239.28 54642.55 88888.00 2015-04-21 15:00:26.375 111 12496.77 239.22 54642.55 88888.00 2015-04-21 15:00:26.500 111 12496.73 239.22 54642.57 88888.00 2015-04-21 15:00:26.625 111 12496.77 239.22 54642.60 88888.00 2015-04-21 15:00:26.750 111 12496.80 239.20 54642.60 88888.00 2015-04-21 15:00:26.875 111 12496.77 239.15 54642.62 88888.00 2015-04-21 15:00:27.000 111 12496.67 239.12 54642.62 88888.00 2015-04-21 15:00:27.125 111 12496.62 239.12 54642.65 88888.00 2015-04-21 15:00:27.250 111 12496.62 239.05 54642.65 88888.00 2015-04-21 15:00:27.375 111 12496.70 239.03 54642.68 88888.00 2015-04-21 15:00:27.500 111 12496.70 238.97 54642.68 88888.00 2015-04-21 15:00:27.625 111 12496.62 238.95 54642.68 88888.00 2015-04-21 15:00:27.750 111 12496.60 238.95 54642.70 88888.00 2015-04-21 15:00:27.875 111 12496.60 238.95 54642.72 88888.00 2015-04-21 15:00:28.000 111 12496.62 238.90 54642.70 88888.00 2015-04-21 15:00:28.125 111 12496.62 238.88 54642.78 88888.00 2015-04-21 15:00:28.250 111 12496.52 238.85 54642.78 88888.00 2015-04-21 15:00:28.375 111 12496.48 238.82 54642.78 88888.00 2015-04-21 15:00:28.500 111 12496.45 238.80 54642.75 88888.00 2015-04-21 15:00:28.625 111 12496.40 238.75 54642.78 88888.00 2015-04-21 15:00:28.750 111 12496.38 238.70 54642.78 88888.00 2015-04-21 15:00:28.875 111 12496.38 238.68 54642.78 88888.00 2015-04-21 15:00:29.000 111 12496.33 238.65 54642.78 88888.00 2015-04-21 15:00:29.125 111 12496.27 238.62 54642.82 88888.00 2015-04-21 15:00:29.250 111 12496.30 238.55 54642.88 88888.00 2015-04-21 15:00:29.375 111 12496.35 238.57 54642.90 88888.00 2015-04-21 15:00:29.500 111 12496.35 238.55 54642.88 88888.00 2015-04-21 15:00:29.625 111 12496.33 238.55 54642.88 88888.00 2015-04-21 15:00:29.750 111 12496.27 238.47 54642.88 88888.00 2015-04-21 15:00:29.875 111 12496.23 238.45 54642.90 88888.00 2015-04-21 15:00:30.000 111 12496.20 238.43 54642.90 88888.00 2015-04-21 15:00:30.125 111 12496.23 238.43 54642.95 88888.00 2015-04-21 15:00:30.250 111 12496.23 238.35 54642.95 88888.00 2015-04-21 15:00:30.375 111 12496.20 238.38 54642.97 88888.00 2015-04-21 15:00:30.500 111 12496.15 238.35 54642.97 88888.00 2015-04-21 15:00:30.625 111 12496.10 238.30 54643.00 88888.00 2015-04-21 15:00:30.750 111 12496.12 238.30 54643.00 88888.00 2015-04-21 15:00:30.875 111 12496.08 238.25 54642.97 88888.00 2015-04-21 15:00:31.000 111 12496.00 238.22 54643.03 88888.00 2015-04-21 15:00:31.125 111 12495.98 238.20 54643.05 88888.00 2015-04-21 15:00:31.250 111 12495.92 238.12 54643.03 88888.00 2015-04-21 15:00:31.375 111 12495.95 238.12 54643.03 88888.00 2015-04-21 15:00:31.500 111 12495.90 238.10 54643.03 88888.00 2015-04-21 15:00:31.625 111 12495.83 238.05 54643.03 88888.00 2015-04-21 15:00:31.750 111 12495.77 238.00 54643.03 88888.00 2015-04-21 15:00:31.875 111 12495.83 238.00 54643.05 88888.00 2015-04-21 15:00:32.000 111 12495.83 237.97 54643.05 88888.00 2015-04-21 15:00:32.125 111 12495.77 237.97 54643.07 88888.00 2015-04-21 15:00:32.250 111 12495.70 237.93 54643.10 88888.00 2015-04-21 15:00:32.375 111 12495.73 237.90 54643.10 88888.00 2015-04-21 15:00:32.500 111 12495.73 237.88 54643.10 88888.00 2015-04-21 15:00:32.625 111 12495.67 237.80 54643.12 88888.00 2015-04-21 15:00:32.750 111 12495.70 237.78 54643.12 88888.00 2015-04-21 15:00:32.875 111 12495.73 237.75 54643.10 88888.00 2015-04-21 15:00:33.000 111 12495.67 237.72 54643.12 88888.00 2015-04-21 15:00:33.125 111 12495.60 237.70 54643.15 88888.00 2015-04-21 15:00:33.250 111 12495.52 237.70 54643.18 88888.00 2015-04-21 15:00:33.375 111 12495.52 237.68 54643.18 88888.00 2015-04-21 15:00:33.500 111 12495.52 237.65 54643.18 88888.00 2015-04-21 15:00:33.625 111 12495.48 237.62 54643.20 88888.00 2015-04-21 15:00:33.750 111 12495.42 237.60 54643.20 88888.00 2015-04-21 15:00:33.875 111 12495.40 237.60 54643.22 88888.00 2015-04-21 15:00:34.000 111 12495.42 237.55 54643.20 88888.00 2015-04-21 15:00:34.125 111 12495.42 237.53 54643.25 88888.00 2015-04-21 15:00:34.250 111 12495.35 237.47 54643.25 88888.00 2015-04-21 15:00:34.375 111 12495.27 237.47 54643.28 88888.00 2015-04-21 15:00:34.500 111 12495.17 237.45 54643.25 88888.00 2015-04-21 15:00:34.625 111 12495.25 237.43 54643.28 88888.00 2015-04-21 15:00:34.750 111 12495.30 237.38 54643.30 88888.00 2015-04-21 15:00:34.875 111 12495.27 237.35 54643.30 88888.00 2015-04-21 15:00:35.000 111 12495.27 237.38 54643.32 88888.00 2015-04-21 15:00:35.125 111 12495.23 237.32 54643.35 88888.00 2015-04-21 15:00:35.250 111 12495.15 237.30 54643.35 88888.00 2015-04-21 15:00:35.375 111 12495.17 237.28 54643.40 88888.00 2015-04-21 15:00:35.500 111 12495.17 237.22 54643.35 88888.00 2015-04-21 15:00:35.625 111 12495.10 237.20 54643.32 88888.00 2015-04-21 15:00:35.750 111 12495.08 237.20 54643.35 88888.00 2015-04-21 15:00:35.875 111 12495.10 237.20 54643.38 88888.00 2015-04-21 15:00:36.000 111 12495.08 237.18 54643.38 88888.00 2015-04-21 15:00:36.125 111 12495.00 237.15 54643.40 88888.00 2015-04-21 15:00:36.250 111 12494.98 237.07 54643.40 88888.00 2015-04-21 15:00:36.375 111 12494.98 237.07 54643.40 88888.00 2015-04-21 15:00:36.500 111 12494.98 237.07 54643.38 88888.00 2015-04-21 15:00:36.625 111 12494.90 237.05 54643.40 88888.00 2015-04-21 15:00:36.750 111 12494.80 237.03 54643.40 88888.00 2015-04-21 15:00:36.875 111 12494.80 236.97 54643.45 88888.00 2015-04-21 15:00:37.000 111 12494.85 236.95 54643.45 88888.00 2015-04-21 15:00:37.125 111 12494.75 236.95 54643.47 88888.00 2015-04-21 15:00:37.250 111 12494.67 236.95 54643.47 88888.00 2015-04-21 15:00:37.375 111 12494.67 236.95 54643.47 88888.00 2015-04-21 15:00:37.500 111 12494.70 236.95 54643.50 88888.00 2015-04-21 15:00:37.625 111 12494.73 236.93 54643.53 88888.00 2015-04-21 15:00:37.750 111 12494.62 236.90 54643.50 88888.00 2015-04-21 15:00:37.875 111 12494.52 236.88 54643.53 88888.00 2015-04-21 15:00:38.000 111 12494.50 236.82 54643.55 88888.00 2015-04-21 15:00:38.125 111 12494.48 236.82 54643.55 88888.00 2015-04-21 15:00:38.250 111 12494.42 236.82 54643.55 88888.00 2015-04-21 15:00:38.375 111 12494.42 236.82 54643.55 88888.00 2015-04-21 15:00:38.500 111 12494.35 236.82 54643.55 88888.00 2015-04-21 15:00:38.625 111 12494.35 236.82 54643.57 88888.00 2015-04-21 15:00:38.750 111 12494.33 236.82 54643.60 88888.00 2015-04-21 15:00:38.875 111 12494.27 236.80 54643.57 88888.00 2015-04-21 15:00:39.000 111 12494.25 236.78 54643.60 88888.00 2015-04-21 15:00:39.125 111 12494.27 236.75 54643.62 88888.00 2015-04-21 15:00:39.250 111 12494.27 236.75 54643.62 88888.00 2015-04-21 15:00:39.375 111 12494.23 236.75 54643.62 88888.00 2015-04-21 15:00:39.500 111 12494.20 236.78 54643.60 88888.00 2015-04-21 15:00:39.625 111 12494.17 236.78 54643.62 88888.00 2015-04-21 15:00:39.750 111 12494.12 236.75 54643.65 88888.00 2015-04-21 15:00:39.875 111 12494.12 236.72 54643.68 88888.00 2015-04-21 15:00:40.000 111 12494.10 236.72 54643.65 88888.00 2015-04-21 15:00:40.125 111 12494.08 236.72 54643.68 88888.00 2015-04-21 15:00:40.250 111 12494.05 236.70 54643.65 88888.00 2015-04-21 15:00:40.375 111 12494.08 236.70 54643.68 88888.00 2015-04-21 15:00:40.500 111 12494.05 236.65 54643.68 88888.00 2015-04-21 15:00:40.625 111 12494.00 236.62 54643.65 88888.00 2015-04-21 15:00:40.750 111 12493.98 236.60 54643.68 88888.00 2015-04-21 15:00:40.875 111 12494.02 236.62 54643.70 88888.00 2015-04-21 15:00:41.000 111 12494.00 236.60 54643.70 88888.00 2015-04-21 15:00:41.125 111 12493.92 236.57 54643.70 88888.00 2015-04-21 15:00:41.250 111 12493.90 236.55 54643.72 88888.00 2015-04-21 15:00:41.375 111 12493.88 236.55 54643.70 88888.00 2015-04-21 15:00:41.500 111 12493.80 236.55 54643.72 88888.00 2015-04-21 15:00:41.625 111 12493.75 236.53 54643.72 88888.00 2015-04-21 15:00:41.750 111 12493.75 236.53 54643.75 88888.00 2015-04-21 15:00:41.875 111 12493.70 236.55 54643.78 88888.00 2015-04-21 15:00:42.000 111 12493.70 236.53 54643.78 88888.00 2015-04-21 15:00:42.125 111 12493.75 236.53 54643.78 88888.00 2015-04-21 15:00:42.250 111 12493.70 236.50 54643.78 88888.00 2015-04-21 15:00:42.375 111 12493.73 236.53 54643.78 88888.00 2015-04-21 15:00:42.500 111 12493.65 236.53 54643.78 88888.00 2015-04-21 15:00:42.625 111 12493.55 236.50 54643.80 88888.00 2015-04-21 15:00:42.750 111 12493.55 236.45 54643.80 88888.00 2015-04-21 15:00:42.875 111 12493.50 236.43 54643.80 88888.00 2015-04-21 15:00:43.000 111 12493.48 236.45 54643.80 88888.00 2015-04-21 15:00:43.125 111 12493.40 236.43 54643.82 88888.00 2015-04-21 15:00:43.250 111 12493.33 236.40 54643.85 88888.00 2015-04-21 15:00:43.375 111 12493.33 236.40 54643.85 88888.00 2015-04-21 15:00:43.500 111 12493.33 236.38 54643.82 88888.00 2015-04-21 15:00:43.625 111 12493.35 236.38 54643.82 88888.00 2015-04-21 15:00:43.750 111 12493.35 236.38 54643.85 88888.00 2015-04-21 15:00:43.875 111 12493.35 236.40 54643.85 88888.00 2015-04-21 15:00:44.000 111 12493.30 236.40 54643.85 88888.00 2015-04-21 15:00:44.125 111 12493.25 236.35 54643.88 88888.00 2015-04-21 15:00:44.250 111 12493.20 236.32 54643.88 88888.00 2015-04-21 15:00:44.375 111 12493.20 236.35 54643.85 88888.00 2015-04-21 15:00:44.500 111 12493.17 236.35 54643.85 88888.00 2015-04-21 15:00:44.625 111 12493.20 236.38 54643.85 88888.00 2015-04-21 15:00:44.750 111 12493.25 236.38 54643.88 88888.00 2015-04-21 15:00:44.875 111 12493.30 236.38 54643.85 88888.00 2015-04-21 15:00:45.000 111 12493.23 236.32 54643.85 88888.00 2015-04-21 15:00:45.125 111 12493.10 236.30 54643.88 88888.00 2015-04-21 15:00:45.250 111 12493.05 236.32 54643.90 88888.00 2015-04-21 15:00:45.375 111 12493.02 236.35 54643.90 88888.00 2015-04-21 15:00:45.500 111 12493.05 236.35 54643.90 88888.00 2015-04-21 15:00:45.625 111 12493.08 236.35 54643.88 88888.00 2015-04-21 15:00:45.750 111 12493.00 236.32 54643.88 88888.00 2015-04-21 15:00:45.875 111 12492.95 236.30 54643.85 88888.00 2015-04-21 15:00:46.000 111 12492.92 236.32 54643.85 88888.00 2015-04-21 15:00:46.125 111 12492.92 236.35 54643.90 88888.00 2015-04-21 15:00:46.250 111 12492.90 236.32 54643.90 88888.00 2015-04-21 15:00:46.375 111 12492.90 236.32 54643.88 88888.00 2015-04-21 15:00:46.500 111 12492.92 236.32 54643.85 88888.00 2015-04-21 15:00:46.625 111 12492.88 236.35 54643.85 88888.00 2015-04-21 15:00:46.750 111 12492.88 236.35 54643.88 88888.00 2015-04-21 15:00:46.875 111 12492.98 236.32 54643.88 88888.00 2015-04-21 15:00:47.000 111 12493.02 236.30 54643.85 88888.00 2015-04-21 15:00:47.125 111 12493.00 236.30 54643.88 88888.00 2015-04-21 15:00:47.250 111 12492.98 236.38 54643.90 88888.00 2015-04-21 15:00:47.375 111 12493.00 236.40 54643.93 88888.00 2015-04-21 15:00:47.500 111 12492.95 236.40 54643.93 88888.00 2015-04-21 15:00:47.625 111 12492.92 236.38 54643.95 88888.00 2015-04-21 15:00:47.750 111 12492.90 236.40 54643.93 88888.00 2015-04-21 15:00:47.875 111 12492.92 236.38 54643.90 88888.00 2015-04-21 15:00:48.000 111 12492.92 236.40 54643.93 88888.00 2015-04-21 15:00:48.125 111 12492.98 236.45 54643.93 88888.00 2015-04-21 15:00:48.250 111 12492.90 236.40 54643.95 88888.00 2015-04-21 15:00:48.375 111 12492.85 236.43 54643.93 88888.00 2015-04-21 15:00:48.500 111 12492.88 236.43 54643.93 88888.00 2015-04-21 15:00:48.625 111 12492.90 236.43 54643.90 88888.00 2015-04-21 15:00:48.750 111 12492.85 236.40 54643.93 88888.00 2015-04-21 15:00:48.875 111 12492.80 236.43 54643.93 88888.00 2015-04-21 15:00:49.000 111 12492.77 236.45 54643.90 88888.00 2015-04-21 15:00:49.125 111 12492.80 236.43 54643.90 88888.00 2015-04-21 15:00:49.250 111 12492.83 236.45 54643.90 88888.00 2015-04-21 15:00:49.375 111 12492.83 236.45 54643.90 88888.00 2015-04-21 15:00:49.500 111 12492.77 236.47 54643.93 88888.00 2015-04-21 15:00:49.625 111 12492.75 236.47 54643.93 88888.00 2015-04-21 15:00:49.750 111 12492.80 236.47 54643.90 88888.00 2015-04-21 15:00:49.875 111 12492.77 236.47 54643.88 88888.00 2015-04-21 15:00:50.000 111 12492.77 236.47 54643.88 88888.00 2015-04-21 15:00:50.125 111 12492.83 236.50 54643.90 88888.00 2015-04-21 15:00:50.250 111 12492.88 236.50 54643.90 88888.00 2015-04-21 15:00:50.375 111 12492.92 236.53 54643.90 88888.00 2015-04-21 15:00:50.500 111 12492.88 236.50 54643.88 88888.00 2015-04-21 15:00:50.625 111 12492.83 236.53 54643.88 88888.00 2015-04-21 15:00:50.750 111 12492.83 236.55 54643.85 88888.00 2015-04-21 15:00:50.875 111 12492.80 236.53 54643.82 88888.00 2015-04-21 15:00:51.000 111 12492.77 236.53 54643.82 88888.00 2015-04-21 15:00:51.125 111 12492.83 236.57 54643.85 88888.00 2015-04-21 15:00:51.250 111 12492.80 236.55 54643.85 88888.00 2015-04-21 15:00:51.375 111 12492.77 236.57 54643.85 88888.00 2015-04-21 15:00:51.500 111 12492.80 236.55 54643.85 88888.00 2015-04-21 15:00:51.625 111 12492.83 236.57 54643.85 88888.00 2015-04-21 15:00:51.750 111 12492.85 236.60 54643.82 88888.00 2015-04-21 15:00:51.875 111 12492.85 236.57 54643.82 88888.00 2015-04-21 15:00:52.000 111 12492.88 236.60 54643.82 88888.00 2015-04-21 15:00:52.125 111 12492.92 236.57 54643.85 88888.00 2015-04-21 15:00:52.250 111 12492.92 236.62 54643.85 88888.00 2015-04-21 15:00:52.375 111 12492.90 236.65 54643.85 88888.00 2015-04-21 15:00:52.500 111 12492.92 236.68 54643.82 88888.00 2015-04-21 15:00:52.625 111 12492.88 236.65 54643.82 88888.00 2015-04-21 15:00:52.750 111 12492.85 236.65 54643.85 88888.00 2015-04-21 15:00:52.875 111 12492.85 236.70 54643.88 88888.00 2015-04-21 15:00:53.000 111 12492.85 236.68 54643.85 88888.00 2015-04-21 15:00:53.125 111 12492.88 236.65 54643.82 88888.00 2015-04-21 15:00:53.250 111 12492.85 236.68 54643.78 88888.00 2015-04-21 15:00:53.375 111 12492.88 236.68 54643.75 88888.00 2015-04-21 15:00:53.500 111 12492.88 236.65 54643.75 88888.00 2015-04-21 15:00:53.625 111 12492.88 236.70 54643.75 88888.00 2015-04-21 15:00:53.750 111 12492.88 236.72 54643.75 88888.00 2015-04-21 15:00:53.875 111 12492.90 236.78 54643.72 88888.00 2015-04-21 15:00:54.000 111 12492.88 236.78 54643.72 88888.00 2015-04-21 15:00:54.125 111 12492.88 236.75 54643.75 88888.00 2015-04-21 15:00:54.250 111 12492.90 236.75 54643.72 88888.00 2015-04-21 15:00:54.375 111 12492.95 236.75 54643.70 88888.00 2015-04-21 15:00:54.500 111 12493.00 236.78 54643.70 88888.00 2015-04-21 15:00:54.625 111 12492.95 236.75 54643.70 88888.00 2015-04-21 15:00:54.750 111 12492.98 236.75 54643.70 88888.00 2015-04-21 15:00:54.875 111 12493.02 236.78 54643.70 88888.00 2015-04-21 15:00:55.000 111 12493.05 236.80 54643.70 88888.00 2015-04-21 15:00:55.125 111 12492.98 236.82 54643.70 88888.00 2015-04-21 15:00:55.250 111 12492.95 236.82 54643.68 88888.00 2015-04-21 15:00:55.375 111 12492.98 236.80 54643.68 88888.00 2015-04-21 15:00:55.500 111 12492.98 236.82 54643.68 88888.00 2015-04-21 15:00:55.625 111 12492.98 236.85 54643.65 88888.00 2015-04-21 15:00:55.750 111 12492.92 236.85 54643.62 88888.00 2015-04-21 15:00:55.875 111 12492.98 236.85 54643.65 88888.00 2015-04-21 15:00:56.000 111 12493.08 236.88 54643.62 88888.00 2015-04-21 15:00:56.125 111 12493.08 236.88 54643.62 88888.00 2015-04-21 15:00:56.250 111 12493.08 236.90 54643.62 88888.00 2015-04-21 15:00:56.375 111 12493.05 236.90 54643.62 88888.00 2015-04-21 15:00:56.500 111 12493.00 236.93 54643.60 88888.00 2015-04-21 15:00:56.625 111 12493.08 236.95 54643.62 88888.00 2015-04-21 15:00:56.750 111 12493.10 236.95 54643.60 88888.00 2015-04-21 15:00:56.875 111 12493.12 237.00 54643.60 88888.00 2015-04-21 15:00:57.000 111 12493.12 236.97 54643.57 88888.00 2015-04-21 15:00:57.125 111 12493.05 237.00 54643.57 88888.00 2015-04-21 15:00:57.250 111 12493.00 237.00 54643.55 88888.00 2015-04-21 15:00:57.375 111 12493.08 237.00 54643.53 88888.00 2015-04-21 15:00:57.500 111 12493.12 236.97 54643.53 88888.00 2015-04-21 15:00:57.625 111 12493.15 237.03 54643.50 88888.00 2015-04-21 15:00:57.750 111 12493.15 237.03 54643.50 88888.00 2015-04-21 15:00:57.875 111 12493.12 237.05 54643.50 88888.00 2015-04-21 15:00:58.000 111 12493.15 237.05 54643.53 88888.00 2015-04-21 15:00:58.125 111 12493.15 237.03 54643.50 88888.00 2015-04-21 15:00:58.250 111 12493.12 237.05 54643.47 88888.00 2015-04-21 15:00:58.375 111 12493.17 237.05 54643.47 88888.00 2015-04-21 15:00:58.500 111 12493.17 237.07 54643.47 88888.00 2015-04-21 15:00:58.625 111 12493.23 237.10 54643.47 88888.00 2015-04-21 15:00:58.750 111 12493.35 237.10 54643.47 88888.00 2015-04-21 15:00:58.875 111 12493.40 237.07 54643.45 88888.00 2015-04-21 15:00:59.000 111 12493.27 237.10 54643.43 88888.00 2015-04-21 15:00:59.125 111 12493.25 237.10 54643.45 88888.00 2015-04-21 15:00:59.250 111 12493.33 237.10 54643.45 88888.00 2015-04-21 15:00:59.375 111 12493.30 237.12 54643.43 88888.00 2015-04-21 15:00:59.500 111 12493.20 237.12 54643.40 88888.00 2015-04-21 15:00:59.625 111 12493.20 237.12 54643.40 88888.00 2015-04-21 15:00:59.750 111 12493.27 237.15 54643.40 88888.00 2015-04-21 15:00:59.875 111 12493.40 237.18 54643.40 88888.00 2015-04-21 15:01:00.000 111 12493.48 237.18 54643.38 88888.00 2015-04-21 15:01:00.125 111 12493.48 237.20 54643.40 88888.00 2015-04-21 15:01:00.250 111 12493.42 237.20 54643.35 88888.00 2015-04-21 15:01:00.375 111 12493.45 237.18 54643.32 88888.00 2015-04-21 15:01:00.500 111 12493.42 237.20 54643.32 88888.00 2015-04-21 15:01:00.625 111 12493.42 237.22 54643.38 88888.00 2015-04-21 15:01:00.750 111 12493.42 237.25 54643.35 88888.00 2015-04-21 15:01:00.875 111 12493.45 237.25 54643.32 88888.00 2015-04-21 15:01:01.000 111 12493.45 237.25 54643.30 88888.00 2015-04-21 15:01:01.125 111 12493.42 237.28 54643.30 88888.00 2015-04-21 15:01:01.250 111 12493.45 237.25 54643.32 88888.00 2015-04-21 15:01:01.375 111 12493.52 237.28 54643.32 88888.00 2015-04-21 15:01:01.500 111 12493.52 237.30 54643.30 88888.00 2015-04-21 15:01:01.625 111 12493.50 237.30 54643.30 88888.00 2015-04-21 15:01:01.750 111 12493.55 237.28 54643.30 88888.00 2015-04-21 15:01:01.875 111 12493.58 237.30 54643.30 88888.00 2015-04-21 15:01:02.000 111 12493.52 237.38 54643.30 88888.00 2015-04-21 15:01:02.125 111 12493.50 237.40 54643.30 88888.00 2015-04-21 15:01:02.250 111 12493.50 237.38 54643.25 88888.00 2015-04-21 15:01:02.375 111 12493.60 237.38 54643.25 88888.00 2015-04-21 15:01:02.500 111 12493.62 237.35 54643.25 88888.00 2015-04-21 15:01:02.625 111 12493.62 237.35 54643.22 88888.00 2015-04-21 15:01:02.750 111 12493.65 237.35 54643.22 88888.00 2015-04-21 15:01:02.875 111 12493.62 237.38 54643.20 88888.00 2015-04-21 15:01:03.000 111 12493.58 237.38 54643.20 88888.00 2015-04-21 15:01:03.125 111 12493.65 237.38 54643.20 88888.00 2015-04-21 15:01:03.250 111 12493.62 237.40 54643.18 88888.00 2015-04-21 15:01:03.375 111 12493.70 237.43 54643.20 88888.00 2015-04-21 15:01:03.500 111 12493.70 237.40 54643.18 88888.00 2015-04-21 15:01:03.625 111 12493.70 237.38 54643.18 88888.00 2015-04-21 15:01:03.750 111 12493.70 237.38 54643.15 88888.00 2015-04-21 15:01:03.875 111 12493.80 237.40 54643.15 88888.00 2015-04-21 15:01:04.000 111 12493.88 237.40 54643.12 88888.00 2015-04-21 15:01:04.125 111 12493.85 237.40 54643.15 88888.00 2015-04-21 15:01:04.250 111 12493.80 237.40 54643.15 88888.00 2015-04-21 15:01:04.375 111 12493.77 237.40 54643.15 88888.00 2015-04-21 15:01:04.500 111 12493.75 237.38 54643.10 88888.00 2015-04-21 15:01:04.625 111 12493.80 237.40 54643.12 88888.00 2015-04-21 15:01:04.750 111 12493.85 237.43 54643.10 88888.00 2015-04-21 15:01:04.875 111 12493.85 237.45 54643.10 88888.00 2015-04-21 15:01:05.000 111 12493.90 237.43 54643.10 88888.00 2015-04-21 15:01:05.125 111 12493.92 237.45 54643.10 88888.00 2015-04-21 15:01:05.250 111 12493.83 237.40 54643.10 88888.00 2015-04-21 15:01:05.375 111 12493.88 237.43 54643.10 88888.00 2015-04-21 15:01:05.500 111 12493.95 237.43 54643.07 88888.00 2015-04-21 15:01:05.625 111 12494.00 237.43 54643.12 88888.00 2015-04-21 15:01:05.750 111 12494.05 237.45 54643.10 88888.00 2015-04-21 15:01:05.875 111 12494.05 237.43 54643.07 88888.00 2015-04-21 15:01:06.000 111 12494.00 237.40 54643.05 88888.00 2015-04-21 15:01:06.125 111 12494.00 237.40 54643.03 88888.00 2015-04-21 15:01:06.250 111 12494.05 237.38 54643.03 88888.00 2015-04-21 15:01:06.375 111 12494.10 237.35 54643.00 88888.00 2015-04-21 15:01:06.500 111 12494.08 237.35 54643.00 88888.00 2015-04-21 15:01:06.625 111 12494.08 237.35 54643.00 88888.00 2015-04-21 15:01:06.750 111 12494.10 237.40 54643.00 88888.00 2015-04-21 15:01:06.875 111 12494.10 237.38 54643.00 88888.00 2015-04-21 15:01:07.000 111 12494.08 237.35 54642.97 88888.00 2015-04-21 15:01:07.125 111 12494.12 237.35 54642.95 88888.00 2015-04-21 15:01:07.250 111 12494.12 237.32 54642.97 88888.00 2015-04-21 15:01:07.375 111 12494.15 237.32 54642.97 88888.00 2015-04-21 15:01:07.500 111 12494.20 237.32 54642.97 88888.00 2015-04-21 15:01:07.625 111 12494.15 237.30 54642.95 88888.00 2015-04-21 15:01:07.750 111 12494.10 237.25 54642.90 88888.00 2015-04-21 15:01:07.875 111 12494.20 237.28 54642.90 88888.00 2015-04-21 15:01:08.000 111 12494.25 237.30 54642.93 88888.00 2015-04-21 15:01:08.125 111 12494.20 237.28 54642.95 88888.00 2015-04-21 15:01:08.250 111 12494.10 237.25 54642.93 88888.00 2015-04-21 15:01:08.375 111 12494.23 237.22 54642.93 88888.00 2015-04-21 15:01:08.500 111 12494.27 237.25 54642.90 88888.00 2015-04-21 15:01:08.625 111 12494.23 237.22 54642.88 88888.00 2015-04-21 15:01:08.750 111 12494.23 237.18 54642.85 88888.00 2015-04-21 15:01:08.875 111 12494.35 237.20 54642.85 88888.00 2015-04-21 15:01:09.000 111 12494.38 237.20 54642.85 88888.00 2015-04-21 15:01:09.125 111 12494.38 237.18 54642.88 88888.00 2015-04-21 15:01:09.250 111 12494.38 237.18 54642.88 88888.00 2015-04-21 15:01:09.375 111 12494.35 237.18 54642.88 88888.00 2015-04-21 15:01:09.500 111 12494.35 237.18 54642.85 88888.00 2015-04-21 15:01:09.625 111 12494.33 237.18 54642.85 88888.00 2015-04-21 15:01:09.750 111 12494.30 237.15 54642.85 88888.00 2015-04-21 15:01:09.875 111 12494.35 237.15 54642.82 88888.00 2015-04-21 15:01:10.000 111 12494.40 237.10 54642.82 88888.00 2015-04-21 15:01:10.125 111 12494.35 237.10 54642.80 88888.00 2015-04-21 15:01:10.250 111 12494.25 237.07 54642.80 88888.00 2015-04-21 15:01:10.375 111 12494.40 237.07 54642.80 88888.00 2015-04-21 15:01:10.500 111 12494.48 237.07 54642.80 88888.00 2015-04-21 15:01:10.625 111 12494.45 237.05 54642.82 88888.00 2015-04-21 15:01:10.750 111 12494.45 237.05 54642.80 88888.00 2015-04-21 15:01:10.875 111 12494.45 237.00 54642.78 88888.00 2015-04-21 15:01:11.000 111 12494.42 236.97 54642.75 88888.00 2015-04-21 15:01:11.125 111 12494.42 237.00 54642.80 88888.00 2015-04-21 15:01:11.250 111 12494.42 237.00 54642.78 88888.00 2015-04-21 15:01:11.375 111 12494.45 237.03 54642.78 88888.00 2015-04-21 15:01:11.500 111 12494.45 236.97 54642.78 88888.00 2015-04-21 15:01:11.625 111 12494.48 236.95 54642.78 88888.00 2015-04-21 15:01:11.750 111 12494.48 236.95 54642.78 88888.00 2015-04-21 15:01:11.875 111 12494.45 236.95 54642.78 88888.00 2015-04-21 15:01:12.000 111 12494.50 236.93 54642.75 88888.00 2015-04-21 15:01:12.125 111 12494.48 236.90 54642.72 88888.00 2015-04-21 15:01:12.250 111 12494.42 236.88 54642.72 88888.00 2015-04-21 15:01:12.375 111 12494.50 236.88 54642.75 88888.00 2015-04-21 15:01:12.500 111 12494.55 236.90 54642.75 88888.00 2015-04-21 15:01:12.625 111 12494.55 236.88 54642.75 88888.00 2015-04-21 15:01:12.750 111 12494.52 236.85 54642.75 88888.00 2015-04-21 15:01:12.875 111 12494.55 236.85 54642.75 88888.00 2015-04-21 15:01:13.000 111 12494.58 236.82 54642.75 88888.00 2015-04-21 15:01:13.125 111 12494.55 236.80 54642.78 88888.00 2015-04-21 15:01:13.250 111 12494.50 236.78 54642.72 88888.00 2015-04-21 15:01:13.375 111 12494.58 236.80 54642.72 88888.00 2015-04-21 15:01:13.500 111 12494.62 236.78 54642.72 88888.00 2015-04-21 15:01:13.625 111 12494.67 236.72 54642.70 88888.00 2015-04-21 15:01:13.750 111 12494.73 236.72 54642.70 88888.00 2015-04-21 15:01:13.875 111 12494.73 236.72 54642.70 88888.00 2015-04-21 15:01:14.000 111 12494.73 236.72 54642.70 88888.00 2015-04-21 15:01:14.125 111 12494.67 236.68 54642.72 88888.00 2015-04-21 15:01:14.250 111 12494.65 236.65 54642.72 88888.00 2015-04-21 15:01:14.375 111 12494.70 236.65 54642.72 88888.00 2015-04-21 15:01:14.500 111 12494.70 236.62 54642.72 88888.00 2015-04-21 15:01:14.625 111 12494.70 236.62 54642.68 88888.00 2015-04-21 15:01:14.750 111 12494.75 236.62 54642.68 88888.00 2015-04-21 15:01:14.875 111 12494.73 236.60 54642.70 88888.00 2015-04-21 15:01:15.000 111 12494.70 236.55 54642.68 88888.00 2015-04-21 15:01:15.125 111 12494.70 236.55 54642.68 88888.00 2015-04-21 15:01:15.250 111 12494.73 236.53 54642.68 88888.00 2015-04-21 15:01:15.375 111 12494.80 236.53 54642.68 88888.00 2015-04-21 15:01:15.500 111 12494.80 236.50 54642.68 88888.00 2015-04-21 15:01:15.625 111 12494.85 236.45 54642.68 88888.00 2015-04-21 15:01:15.750 111 12494.90 236.45 54642.65 88888.00 2015-04-21 15:01:15.875 111 12494.83 236.40 54642.65 88888.00 2015-04-21 15:01:16.000 111 12494.83 236.40 54642.62 88888.00 2015-04-21 15:01:16.125 111 12494.83 236.43 54642.68 88888.00 2015-04-21 15:01:16.250 111 12494.80 236.40 54642.68 88888.00 2015-04-21 15:01:16.375 111 12494.83 236.38 54642.70 88888.00 2015-04-21 15:01:16.500 111 12494.83 236.38 54642.70 88888.00 2015-04-21 15:01:16.625 111 12494.83 236.32 54642.68 88888.00 2015-04-21 15:01:16.750 111 12494.77 236.30 54642.62 88888.00 2015-04-21 15:01:16.875 111 12494.77 236.28 54642.65 88888.00 2015-04-21 15:01:17.000 111 12494.83 236.25 54642.68 88888.00 2015-04-21 15:01:17.125 111 12494.83 236.25 54642.65 88888.00 2015-04-21 15:01:17.250 111 12494.73 236.18 54642.62 88888.00 2015-04-21 15:01:17.375 111 12494.77 236.18 54642.65 88888.00 2015-04-21 15:01:17.500 111 12494.85 236.18 54642.65 88888.00 2015-04-21 15:01:17.625 111 12494.83 236.15 54642.65 88888.00 2015-04-21 15:01:17.750 111 12494.83 236.15 54642.68 88888.00 2015-04-21 15:01:17.875 111 12494.85 236.15 54642.65 88888.00 2015-04-21 15:01:18.000 111 12494.85 236.15 54642.68 88888.00 2015-04-21 15:01:18.125 111 12494.83 236.12 54642.65 88888.00 2015-04-21 15:01:18.250 111 12494.75 236.12 54642.65 88888.00 2015-04-21 15:01:18.375 111 12494.80 236.10 54642.65 88888.00 2015-04-21 15:01:18.500 111 12494.75 236.07 54642.62 88888.00 2015-04-21 15:01:18.625 111 12494.73 236.07 54642.65 88888.00 2015-04-21 15:01:18.750 111 12494.70 236.05 54642.68 88888.00 2015-04-21 15:01:18.875 111 12494.67 236.03 54642.72 88888.00 2015-04-21 15:01:19.000 111 12494.67 236.05 54642.72 88888.00 2015-04-21 15:01:19.125 111 12494.60 236.00 54642.70 88888.00 2015-04-21 15:01:19.250 111 12494.60 235.95 54642.72 88888.00 2015-04-21 15:01:19.375 111 12494.67 235.97 54642.72 88888.00 2015-04-21 15:01:19.500 111 12494.65 235.95 54642.70 88888.00 2015-04-21 15:01:19.625 111 12494.62 235.95 54642.70 88888.00 2015-04-21 15:01:19.750 111 12494.65 235.93 54642.75 88888.00 2015-04-21 15:01:19.875 111 12494.70 235.95 54642.72 88888.00 2015-04-21 15:01:20.000 111 12494.67 235.95 54642.70 88888.00 2015-04-21 15:01:20.125 111 12494.65 235.90 54642.70 88888.00 2015-04-21 15:01:20.250 111 12494.65 235.88 54642.68 88888.00 2015-04-21 15:01:20.375 111 12494.67 235.85 54642.62 88888.00 2015-04-21 15:01:20.500 111 12494.67 235.80 54642.62 88888.00 2015-04-21 15:01:20.625 111 12494.65 235.82 54642.65 88888.00 2015-04-21 15:01:20.750 111 12494.62 235.80 54642.65 88888.00 2015-04-21 15:01:20.875 111 12494.67 235.82 54642.65 88888.00 2015-04-21 15:01:21.000 111 12494.67 235.82 54642.65 88888.00 2015-04-21 15:01:21.125 111 12494.65 235.82 54642.68 88888.00 2015-04-21 15:01:21.250 111 12494.62 235.78 54642.65 88888.00 2015-04-21 15:01:21.375 111 12494.65 235.80 54642.68 88888.00 2015-04-21 15:01:21.500 111 12494.67 235.78 54642.65 88888.00 2015-04-21 15:01:21.625 111 12494.65 235.78 54642.68 88888.00 2015-04-21 15:01:21.750 111 12494.62 235.75 54642.68 88888.00 2015-04-21 15:01:21.875 111 12494.60 235.70 54642.68 88888.00 2015-04-21 15:01:22.000 111 12494.60 235.70 54642.65 88888.00 2015-04-21 15:01:22.125 111 12494.60 235.70 54642.70 88888.00 2015-04-21 15:01:22.250 111 12494.60 235.65 54642.68 88888.00 2015-04-21 15:01:22.375 111 12494.58 235.60 54642.68 88888.00 2015-04-21 15:01:22.500 111 12494.58 235.62 54642.68 88888.00 2015-04-21 15:01:22.625 111 12494.58 235.60 54642.70 88888.00 2015-04-21 15:01:22.750 111 12494.60 235.57 54642.72 88888.00 2015-04-21 15:01:22.875 111 12494.55 235.57 54642.72 88888.00 2015-04-21 15:01:23.000 111 12494.58 235.55 54642.70 88888.00 2015-04-21 15:01:23.125 111 12494.58 235.53 54642.68 88888.00 2015-04-21 15:01:23.250 111 12494.52 235.50 54642.68 88888.00 2015-04-21 15:01:23.375 111 12494.58 235.53 54642.70 88888.00 2015-04-21 15:01:23.500 111 12494.58 235.53 54642.70 88888.00 2015-04-21 15:01:23.625 111 12494.50 235.50 54642.72 88888.00 2015-04-21 15:01:23.750 111 12494.55 235.47 54642.68 88888.00 2015-04-21 15:01:23.875 111 12494.60 235.45 54642.68 88888.00 2015-04-21 15:01:24.000 111 12494.50 235.43 54642.68 88888.00 2015-04-21 15:01:24.125 111 12494.40 235.43 54642.70 88888.00 2015-04-21 15:01:24.250 111 12494.40 235.35 54642.70 88888.00 2015-04-21 15:01:24.375 111 12494.45 235.35 54642.70 88888.00 2015-04-21 15:01:24.500 111 12494.48 235.35 54642.70 88888.00 2015-04-21 15:01:24.625 111 12494.45 235.35 54642.70 88888.00 2015-04-21 15:01:24.750 111 12494.45 235.35 54642.70 88888.00 2015-04-21 15:01:24.875 111 12494.48 235.35 54642.72 88888.00 2015-04-21 15:01:25.000 111 12494.52 235.32 54642.72 88888.00 2015-04-21 15:01:25.125 111 12494.48 235.28 54642.72 88888.00 2015-04-21 15:01:25.250 111 12494.48 235.22 54642.72 88888.00 2015-04-21 15:01:25.375 111 12494.45 235.25 54642.72 88888.00 2015-04-21 15:01:25.500 111 12494.45 235.22 54642.75 88888.00 2015-04-21 15:01:25.625 111 12494.48 235.22 54642.78 88888.00 2015-04-21 15:01:25.750 111 12494.52 235.20 54642.75 88888.00 2015-04-21 15:01:25.875 111 12494.50 235.20 54642.75 88888.00 2015-04-21 15:01:26.000 111 12494.45 235.18 54642.75 88888.00 2015-04-21 15:01:26.125 111 12494.38 235.18 54642.72 88888.00 2015-04-21 15:01:26.250 111 12494.38 235.15 54642.75 88888.00 2015-04-21 15:01:26.375 111 12494.45 235.15 54642.75 88888.00 2015-04-21 15:01:26.500 111 12494.45 235.12 54642.72 88888.00 2015-04-21 15:01:26.625 111 12494.45 235.07 54642.70 88888.00 2015-04-21 15:01:26.750 111 12494.55 235.07 54642.72 88888.00 2015-04-21 15:01:26.875 111 12494.52 235.10 54642.75 88888.00 2015-04-21 15:01:27.000 111 12494.45 235.07 54642.75 88888.00 2015-04-21 15:01:27.125 111 12494.42 235.05 54642.75 88888.00 2015-04-21 15:01:27.250 111 12494.40 234.97 54642.72 88888.00 2015-04-21 15:01:27.375 111 12494.50 235.03 54642.75 88888.00 2015-04-21 15:01:27.500 111 12494.52 235.05 54642.75 88888.00 2015-04-21 15:01:27.625 111 12494.45 235.05 54642.78 88888.00 2015-04-21 15:01:27.750 111 12494.38 235.00 54642.78 88888.00 2015-04-21 15:01:27.875 111 12494.42 235.00 54642.78 88888.00 2015-04-21 15:01:28.000 111 12494.45 235.00 54642.75 88888.00 2015-04-21 15:01:28.125 111 12494.38 234.95 54642.78 88888.00 2015-04-21 15:01:28.250 111 12494.38 234.95 54642.75 88888.00 2015-04-21 15:01:28.375 111 12494.42 234.95 54642.75 88888.00 2015-04-21 15:01:28.500 111 12494.33 234.93 54642.72 88888.00 2015-04-21 15:01:28.625 111 12494.33 234.90 54642.75 88888.00 2015-04-21 15:01:28.750 111 12494.38 234.85 54642.72 88888.00 2015-04-21 15:01:28.875 111 12494.45 234.85 54642.75 88888.00 2015-04-21 15:01:29.000 111 12494.48 234.88 54642.75 88888.00 2015-04-21 15:01:29.125 111 12494.45 234.88 54642.75 88888.00 2015-04-21 15:01:29.250 111 12494.35 234.80 54642.75 88888.00 2015-04-21 15:01:29.375 111 12494.38 234.80 54642.75 88888.00 2015-04-21 15:01:29.500 111 12494.35 234.80 54642.78 88888.00 2015-04-21 15:01:29.625 111 12494.35 234.82 54642.75 88888.00 2015-04-21 15:01:29.750 111 12494.40 234.80 54642.78 88888.00 2015-04-21 15:01:29.875 111 12494.45 234.78 54642.75 88888.00 2015-04-21 15:01:30.000 111 12494.40 234.78 54642.75 88888.00 2015-04-21 15:01:30.125 111 12494.35 234.75 54642.75 88888.00 2015-04-21 15:01:30.250 111 12494.33 234.75 54642.75 88888.00 2015-04-21 15:01:30.375 111 12494.38 234.72 54642.75 88888.00 2015-04-21 15:01:30.500 111 12494.33 234.72 54642.75 88888.00 2015-04-21 15:01:30.625 111 12494.30 234.75 54642.72 88888.00 2015-04-21 15:01:30.750 111 12494.27 234.75 54642.72 88888.00 2015-04-21 15:01:30.875 111 12494.30 234.72 54642.75 88888.00 2015-04-21 15:01:31.000 111 12494.30 234.72 54642.72 88888.00 2015-04-21 15:01:31.125 111 12494.33 234.70 54642.72 88888.00 2015-04-21 15:01:31.250 111 12494.27 234.68 54642.72 88888.00 2015-04-21 15:01:31.375 111 12494.30 234.70 54642.72 88888.00 2015-04-21 15:01:31.500 111 12494.25 234.68 54642.70 88888.00 2015-04-21 15:01:31.625 111 12494.25 234.68 54642.68 88888.00 2015-04-21 15:01:31.750 111 12494.30 234.68 54642.70 88888.00 2015-04-21 15:01:31.875 111 12494.38 234.68 54642.72 88888.00 2015-04-21 15:01:32.000 111 12494.38 234.68 54642.72 88888.00 2015-04-21 15:01:32.125 111 12494.33 234.65 54642.75 88888.00 2015-04-21 15:01:32.250 111 12494.30 234.65 54642.75 88888.00 2015-04-21 15:01:32.375 111 12494.30 234.65 54642.72 88888.00 2015-04-21 15:01:32.500 111 12494.35 234.65 54642.70 88888.00 2015-04-21 15:01:32.625 111 12494.38 234.68 54642.72 88888.00 2015-04-21 15:01:32.750 111 12494.30 234.65 54642.75 88888.00 2015-04-21 15:01:32.875 111 12494.30 234.60 54642.75 88888.00 2015-04-21 15:01:33.000 111 12494.30 234.60 54642.75 88888.00 2015-04-21 15:01:33.125 111 12494.23 234.62 54642.80 88888.00 2015-04-21 15:01:33.250 111 12494.25 234.60 54642.80 88888.00 2015-04-21 15:01:33.375 111 12494.27 234.57 54642.75 88888.00 2015-04-21 15:01:33.500 111 12494.23 234.60 54642.78 88888.00 2015-04-21 15:01:33.625 111 12494.17 234.62 54642.75 88888.00 2015-04-21 15:01:33.750 111 12494.20 234.60 54642.75 88888.00 2015-04-21 15:01:33.875 111 12494.23 234.55 54642.75 88888.00 2015-04-21 15:01:34.000 111 12494.23 234.53 54642.72 88888.00 2015-04-21 15:01:34.125 111 12494.25 234.55 54642.75 88888.00 2015-04-21 15:01:34.250 111 12494.25 234.55 54642.75 88888.00 2015-04-21 15:01:34.375 111 12494.23 234.53 54642.75 88888.00 2015-04-21 15:01:34.500 111 12494.17 234.53 54642.72 88888.00 2015-04-21 15:01:34.625 111 12494.20 234.50 54642.72 88888.00 2015-04-21 15:01:34.750 111 12494.20 234.47 54642.75 88888.00 2015-04-21 15:01:34.875 111 12494.17 234.45 54642.78 88888.00 2015-04-21 15:01:35.000 111 12494.12 234.45 54642.75 88888.00 2015-04-21 15:01:35.125 111 12494.15 234.45 54642.75 88888.00 2015-04-21 15:01:35.250 111 12494.15 234.45 54642.78 88888.00 2015-04-21 15:01:35.375 111 12494.20 234.47 54642.80 88888.00 2015-04-21 15:01:35.500 111 12494.23 234.45 54642.78 88888.00 2015-04-21 15:01:35.625 111 12494.25 234.45 54642.78 88888.00 2015-04-21 15:01:35.750 111 12494.23 234.47 54642.78 88888.00 2015-04-21 15:01:35.875 111 12494.20 234.45 54642.80 88888.00 2015-04-21 15:01:36.000 111 12494.17 234.40 54642.78 88888.00 2015-04-21 15:01:36.125 111 12494.20 234.38 54642.78 88888.00 2015-04-21 15:01:36.250 111 12494.17 234.38 54642.78 88888.00 2015-04-21 15:01:36.375 111 12494.17 234.38 54642.80 88888.00 2015-04-21 15:01:36.500 111 12494.10 234.35 54642.75 88888.00 2015-04-21 15:01:36.625 111 12494.10 234.35 54642.75 88888.00 2015-04-21 15:01:36.750 111 12494.12 234.38 54642.75 88888.00 2015-04-21 15:01:36.875 111 12494.12 234.35 54642.80 88888.00 2015-04-21 15:01:37.000 111 12494.12 234.30 54642.78 88888.00 2015-04-21 15:01:37.125 111 12494.12 234.30 54642.82 88888.00 2015-04-21 15:01:37.250 111 12494.05 234.22 54642.80 88888.00 2015-04-21 15:01:37.375 111 12494.05 234.25 54642.80 88888.00 2015-04-21 15:01:37.500 111 12494.02 234.28 54642.80 88888.00 2015-04-21 15:01:37.625 111 12494.05 234.28 54642.78 88888.00 2015-04-21 15:01:37.750 111 12494.05 234.25 54642.80 88888.00 2015-04-21 15:01:37.875 111 12494.05 234.25 54642.78 88888.00 2015-04-21 15:01:38.000 111 12494.00 234.25 54642.80 88888.00 2015-04-21 15:01:38.125 111 12494.00 234.22 54642.82 88888.00 2015-04-21 15:01:38.250 111 12493.95 234.18 54642.85 88888.00 2015-04-21 15:01:38.375 111 12493.95 234.15 54642.82 88888.00 2015-04-21 15:01:38.500 111 12493.92 234.15 54642.82 88888.00 2015-04-21 15:01:38.625 111 12493.92 234.15 54642.82 88888.00 2015-04-21 15:01:38.750 111 12493.98 234.15 54642.80 88888.00 2015-04-21 15:01:38.875 111 12493.98 234.12 54642.80 88888.00 2015-04-21 15:01:39.000 111 12493.90 234.10 54642.78 88888.00 2015-04-21 15:01:39.125 111 12493.90 234.07 54642.80 88888.00 2015-04-21 15:01:39.250 111 12493.92 234.05 54642.85 88888.00 2015-04-21 15:01:39.375 111 12493.95 234.03 54642.85 88888.00 2015-04-21 15:01:39.500 111 12493.95 234.00 54642.80 88888.00 2015-04-21 15:01:39.625 111 12493.95 234.00 54642.78 88888.00 2015-04-21 15:01:39.750 111 12493.90 234.03 54642.80 88888.00 2015-04-21 15:01:39.875 111 12493.85 233.97 54642.85 88888.00 2015-04-21 15:01:40.000 111 12493.92 233.97 54642.85 88888.00 2015-04-21 15:01:40.125 111 12493.98 233.95 54642.82 88888.00 2015-04-21 15:01:40.250 111 12493.92 233.93 54642.82 88888.00 2015-04-21 15:01:40.375 111 12493.92 233.93 54642.82 88888.00 2015-04-21 15:01:40.500 111 12493.88 233.93 54642.80 88888.00 2015-04-21 15:01:40.625 111 12493.88 233.90 54642.80 88888.00 2015-04-21 15:01:40.750 111 12493.95 233.90 54642.82 88888.00 2015-04-21 15:01:40.875 111 12493.92 233.88 54642.82 88888.00 2015-04-21 15:01:41.000 111 12493.92 233.85 54642.82 88888.00 2015-04-21 15:01:41.125 111 12493.88 233.82 54642.82 88888.00 2015-04-21 15:01:41.250 111 12493.83 233.82 54642.82 88888.00 2015-04-21 15:01:41.375 111 12493.90 233.82 54642.82 88888.00 2015-04-21 15:01:41.500 111 12493.88 233.80 54642.82 88888.00 2015-04-21 15:01:41.625 111 12493.88 233.78 54642.82 88888.00 2015-04-21 15:01:41.750 111 12493.90 233.75 54642.85 88888.00 2015-04-21 15:01:41.875 111 12493.90 233.75 54642.88 88888.00 2015-04-21 15:01:42.000 111 12493.92 233.72 54642.85 88888.00 2015-04-21 15:01:42.125 111 12493.85 233.70 54642.82 88888.00 2015-04-21 15:01:42.250 111 12493.80 233.68 54642.85 88888.00 2015-04-21 15:01:42.375 111 12493.85 233.68 54642.85 88888.00 2015-04-21 15:01:42.500 111 12493.83 233.68 54642.85 88888.00 2015-04-21 15:01:42.625 111 12493.83 233.65 54642.85 88888.00 2015-04-21 15:01:42.750 111 12493.83 233.62 54642.85 88888.00 2015-04-21 15:01:42.875 111 12493.77 233.62 54642.85 88888.00 2015-04-21 15:01:43.000 111 12493.75 233.62 54642.85 88888.00 2015-04-21 15:01:43.125 111 12493.75 233.62 54642.85 88888.00 2015-04-21 15:01:43.250 111 12493.73 233.57 54642.88 88888.00 2015-04-21 15:01:43.375 111 12493.77 233.55 54642.85 88888.00 2015-04-21 15:01:43.500 111 12493.75 233.55 54642.88 88888.00 2015-04-21 15:01:43.625 111 12493.75 233.57 54642.88 88888.00 2015-04-21 15:01:43.750 111 12493.77 233.57 54642.88 88888.00 2015-04-21 15:01:43.875 111 12493.75 233.50 54642.85 88888.00 2015-04-21 15:01:44.000 111 12493.77 233.50 54642.88 88888.00 2015-04-21 15:01:44.125 111 12493.83 233.50 54642.88 88888.00 2015-04-21 15:01:44.250 111 12493.85 233.50 54642.90 88888.00 2015-04-21 15:01:44.375 111 12493.83 233.47 54642.88 88888.00 2015-04-21 15:01:44.500 111 12493.80 233.43 54642.85 88888.00 2015-04-21 15:01:44.625 111 12493.83 233.40 54642.85 88888.00 2015-04-21 15:01:44.750 111 12493.92 233.40 54642.85 88888.00 2015-04-21 15:01:44.875 111 12493.98 233.43 54642.88 88888.00 2015-04-21 15:01:45.000 111 12493.92 233.40 54642.88 88888.00 2015-04-21 15:01:45.125 111 12493.85 233.38 54642.88 88888.00 2015-04-21 15:01:45.250 111 12493.92 233.32 54642.93 88888.00 2015-04-21 15:01:45.375 111 12493.98 233.35 54642.95 88888.00 2015-04-21 15:01:45.500 111 12494.00 233.32 54642.95 88888.00 2015-04-21 15:01:45.625 111 12494.02 233.28 54642.95 88888.00 2015-04-21 15:01:45.750 111 12493.98 233.30 54642.95 88888.00 2015-04-21 15:01:45.875 111 12493.88 233.30 54642.95 88888.00 2015-04-21 15:01:46.000 111 12493.83 233.25 54642.90 88888.00 2015-04-21 15:01:46.125 111 12493.80 233.22 54642.93 88888.00 2015-04-21 15:01:46.250 111 12493.80 233.25 54642.95 88888.00 2015-04-21 15:01:46.375 111 12493.85 233.30 54642.93 88888.00 2015-04-21 15:01:46.500 111 12493.83 233.25 54642.90 88888.00 2015-04-21 15:01:46.625 111 12493.83 233.22 54642.90 88888.00 2015-04-21 15:01:46.750 111 12493.83 233.20 54642.88 88888.00 2015-04-21 15:01:46.875 111 12493.83 233.22 54642.85 88888.00 2015-04-21 15:01:47.000 111 12493.90 233.25 54642.90 88888.00 2015-04-21 15:01:47.125 111 12493.90 233.20 54642.90 88888.00 2015-04-21 15:01:47.250 111 12493.92 233.15 54642.90 88888.00 2015-04-21 15:01:47.375 111 12493.92 233.15 54642.93 88888.00 2015-04-21 15:01:47.500 111 12493.90 233.18 54642.93 88888.00 2015-04-21 15:01:47.625 111 12493.92 233.18 54642.93 88888.00 2015-04-21 15:01:47.750 111 12493.95 233.18 54642.90 88888.00 2015-04-21 15:01:47.875 111 12493.88 233.12 54642.90 88888.00 2015-04-21 15:01:48.000 111 12493.90 233.12 54642.88 88888.00 2015-04-21 15:01:48.125 111 12493.95 233.12 54642.88 88888.00 2015-04-21 15:01:48.250 111 12493.95 233.10 54642.85 88888.00 2015-04-21 15:01:48.375 111 12493.98 233.10 54642.88 88888.00 2015-04-21 15:01:48.500 111 12494.02 233.12 54642.88 88888.00 2015-04-21 15:01:48.625 111 12494.02 233.15 54642.88 88888.00 2015-04-21 15:01:48.750 111 12494.02 233.12 54642.88 88888.00 2015-04-21 15:01:48.875 111 12493.98 233.10 54642.88 88888.00 2015-04-21 15:01:49.000 111 12494.02 233.10 54642.88 88888.00 2015-04-21 15:01:49.125 111 12494.08 233.10 54642.90 88888.00 2015-04-21 15:01:49.250 111 12494.02 233.07 54642.88 88888.00 2015-04-21 15:01:49.375 111 12494.05 233.07 54642.88 88888.00 2015-04-21 15:01:49.500 111 12494.00 233.05 54642.85 88888.00 2015-04-21 15:01:49.625 111 12494.02 233.07 54642.88 88888.00 2015-04-21 15:01:49.750 111 12494.02 233.10 54642.88 88888.00 2015-04-21 15:01:49.875 111 12494.00 233.12 54642.88 88888.00 2015-04-21 15:01:50.000 111 12494.00 233.07 54642.85 88888.00 2015-04-21 15:01:50.125 111 12494.00 233.07 54642.85 88888.00 2015-04-21 15:01:50.250 111 12494.00 233.07 54642.85 88888.00 2015-04-21 15:01:50.375 111 12494.00 233.07 54642.82 88888.00 2015-04-21 15:01:50.500 111 12494.00 233.07 54642.85 88888.00 2015-04-21 15:01:50.625 111 12494.00 233.12 54642.90 88888.00 2015-04-21 15:01:50.750 111 12493.95 233.15 54642.88 88888.00 2015-04-21 15:01:50.875 111 12493.90 233.10 54642.88 88888.00 2015-04-21 15:01:51.000 111 12493.90 233.05 54642.82 88888.00 2015-04-21 15:01:51.125 111 12493.95 233.05 54642.82 88888.00 2015-04-21 15:01:51.250 111 12494.02 233.05 54642.82 88888.00 2015-04-21 15:01:51.375 111 12494.10 233.07 54642.85 88888.00 2015-04-21 15:01:51.500 111 12494.05 233.10 54642.85 88888.00 2015-04-21 15:01:51.625 111 12494.00 233.07 54642.82 88888.00 2015-04-21 15:01:51.750 111 12493.98 233.05 54642.80 88888.00 2015-04-21 15:01:51.875 111 12494.05 233.07 54642.82 88888.00 2015-04-21 15:01:52.000 111 12494.10 233.10 54642.85 88888.00 2015-04-21 15:01:52.125 111 12494.08 233.07 54642.88 88888.00 2015-04-21 15:01:52.250 111 12494.02 233.05 54642.85 88888.00 2015-04-21 15:01:52.375 111 12494.02 233.03 54642.82 88888.00 2015-04-21 15:01:52.500 111 12494.05 233.05 54642.85 88888.00 2015-04-21 15:01:52.625 111 12494.08 233.03 54642.82 88888.00 2015-04-21 15:01:52.750 111 12494.05 233.03 54642.82 88888.00 2015-04-21 15:01:52.875 111 12494.08 233.00 54642.80 88888.00 2015-04-21 15:01:53.000 111 12494.10 233.00 54642.78 88888.00 2015-04-21 15:01:53.125 111 12494.10 233.03 54642.82 88888.00 2015-04-21 15:01:53.250 111 12494.05 233.05 54642.82 88888.00 2015-04-21 15:01:53.375 111 12494.02 233.03 54642.80 88888.00 2015-04-21 15:01:53.500 111 12494.02 233.00 54642.80 88888.00 2015-04-21 15:01:53.625 111 12494.00 233.03 54642.80 88888.00 2015-04-21 15:01:53.750 111 12494.00 233.03 54642.80 88888.00 2015-04-21 15:01:53.875 111 12494.00 233.00 54642.82 88888.00 2015-04-21 15:01:54.000 111 12493.95 233.03 54642.80 88888.00 2015-04-21 15:01:54.125 111 12493.92 232.97 54642.80 88888.00 2015-04-21 15:01:54.250 111 12493.90 232.97 54642.82 88888.00 2015-04-21 15:01:54.375 111 12493.92 233.00 54642.82 88888.00 2015-04-21 15:01:54.500 111 12493.95 233.00 54642.82 88888.00 2015-04-21 15:01:54.625 111 12493.85 233.00 54642.82 88888.00 2015-04-21 15:01:54.750 111 12493.88 233.00 54642.80 88888.00 2015-04-21 15:01:54.875 111 12493.90 233.03 54642.82 88888.00 2015-04-21 15:01:55.000 111 12493.88 232.95 54642.80 88888.00 2015-04-21 15:01:55.125 111 12493.80 232.95 54642.80 88888.00 2015-04-21 15:01:55.250 111 12493.85 232.95 54642.82 88888.00 2015-04-21 15:01:55.375 111 12493.98 233.00 54642.85 88888.00 2015-04-21 15:01:55.500 111 12494.00 233.00 54642.82 88888.00 2015-04-21 15:01:55.625 111 12493.92 232.95 54642.82 88888.00 2015-04-21 15:01:55.750 111 12493.95 232.95 54642.85 88888.00 2015-04-21 15:01:55.875 111 12493.98 233.00 54642.88 88888.00 2015-04-21 15:01:56.000 111 12493.92 232.97 54642.85 88888.00 2015-04-21 15:01:56.125 111 12493.90 232.97 54642.85 88888.00 2015-04-21 15:01:56.250 111 12493.88 232.93 54642.82 88888.00 2015-04-21 15:01:56.375 111 12493.85 232.95 54642.85 88888.00 2015-04-21 15:01:56.500 111 12493.80 232.95 54642.85 88888.00 2015-04-21 15:01:56.625 111 12493.75 232.95 54642.82 88888.00 2015-04-21 15:01:56.750 111 12493.70 232.90 54642.78 88888.00 2015-04-21 15:01:56.875 111 12493.67 232.90 54642.78 88888.00 2015-04-21 15:01:57.000 111 12493.75 232.90 54642.80 88888.00 2015-04-21 15:01:57.125 111 12493.77 232.90 54642.85 88888.00 2015-04-21 15:01:57.250 111 12493.83 232.85 54642.82 88888.00 2015-04-21 15:01:57.375 111 12493.80 232.88 54642.82 88888.00 2015-04-21 15:01:57.500 111 12493.80 232.90 54642.82 88888.00 2015-04-21 15:01:57.625 111 12493.80 232.88 54642.82 88888.00 2015-04-21 15:01:57.750 111 12493.77 232.90 54642.85 88888.00 2015-04-21 15:01:57.875 111 12493.70 232.88 54642.85 88888.00 2015-04-21 15:01:58.000 111 12493.62 232.85 54642.82 88888.00 2015-04-21 15:01:58.125 111 12493.73 232.85 54642.82 88888.00 2015-04-21 15:01:58.250 111 12493.77 232.82 54642.82 88888.00 2015-04-21 15:01:58.375 111 12493.77 232.85 54642.82 88888.00 2015-04-21 15:01:58.500 111 12493.75 232.82 54642.82 88888.00 2015-04-21 15:01:58.625 111 12493.67 232.85 54642.82 88888.00 2015-04-21 15:01:58.750 111 12493.73 232.88 54642.82 88888.00 2015-04-21 15:01:58.875 111 12493.73 232.82 54642.80 88888.00 2015-04-21 15:01:59.000 111 12493.75 232.82 54642.78 88888.00 2015-04-21 15:01:59.125 111 12493.77 232.85 54642.80 88888.00 2015-04-21 15:01:59.250 111 12493.75 232.82 54642.78 88888.00 2015-04-21 15:01:59.375 111 12493.75 232.82 54642.80 88888.00 2015-04-21 15:01:59.500 111 12493.73 232.85 54642.78 88888.00 2015-04-21 15:01:59.625 111 12493.75 232.82 54642.80 88888.00 2015-04-21 15:01:59.750 111 12493.75 232.82 54642.80 88888.00 2015-04-21 15:01:59.875 111 12493.80 232.82 54642.82 88888.00 2015-04-21 15:02:00.000 111 12493.77 232.80 54642.82 88888.00 2015-04-21 15:02:00.125 111 12493.75 232.78 54642.80 88888.00 2015-04-21 15:02:00.250 111 12493.70 232.75 54642.78 88888.00 2015-04-21 15:02:00.375 111 12493.75 232.78 54642.78 88888.00 2015-04-21 15:02:00.500 111 12493.77 232.80 54642.78 88888.00 2015-04-21 15:02:00.625 111 12493.80 232.80 54642.78 88888.00 2015-04-21 15:02:00.750 111 12493.80 232.80 54642.80 88888.00 2015-04-21 15:02:00.875 111 12493.77 232.80 54642.80 88888.00 2015-04-21 15:02:01.000 111 12493.77 232.80 54642.80 88888.00 2015-04-21 15:02:01.125 111 12493.75 232.78 54642.80 88888.00 2015-04-21 15:02:01.250 111 12493.73 232.75 54642.80 88888.00 2015-04-21 15:02:01.375 111 12493.67 232.75 54642.80 88888.00 2015-04-21 15:02:01.500 111 12493.65 232.75 54642.82 88888.00 2015-04-21 15:02:01.625 111 12493.65 232.75 54642.85 88888.00 2015-04-21 15:02:01.750 111 12493.62 232.75 54642.82 88888.00 2015-04-21 15:02:01.875 111 12493.62 232.72 54642.80 88888.00 2015-04-21 15:02:02.000 111 12493.62 232.78 54642.85 88888.00 2015-04-21 15:02:02.125 111 12493.58 232.80 54642.88 88888.00 2015-04-21 15:02:02.250 111 12493.55 232.70 54642.85 88888.00 2015-04-21 15:02:02.375 111 12493.55 232.70 54642.82 88888.00 2015-04-21 15:02:02.500 111 12493.58 232.72 54642.82 88888.00 2015-04-21 15:02:02.625 111 12493.58 232.72 54642.82 88888.00 2015-04-21 15:02:02.750 111 12493.52 232.72 54642.85 88888.00 2015-04-21 15:02:02.875 111 12493.45 232.72 54642.82 88888.00 2015-04-21 15:02:03.000 111 12493.52 232.72 54642.80 88888.00 2015-04-21 15:02:03.125 111 12493.52 232.72 54642.82 88888.00 2015-04-21 15:02:03.250 111 12493.45 232.68 54642.80 88888.00 2015-04-21 15:02:03.375 111 12493.38 232.68 54642.80 88888.00 2015-04-21 15:02:03.500 111 12493.38 232.68 54642.80 88888.00 2015-04-21 15:02:03.625 111 12493.42 232.68 54642.80 88888.00 2015-04-21 15:02:03.750 111 12493.40 232.68 54642.80 88888.00 2015-04-21 15:02:03.875 111 12493.40 232.65 54642.80 88888.00 2015-04-21 15:02:04.000 111 12493.38 232.65 54642.82 88888.00 2015-04-21 15:02:04.125 111 12493.38 232.62 54642.85 88888.00 2015-04-21 15:02:04.250 111 12493.30 232.60 54642.82 88888.00 2015-04-21 15:02:04.375 111 12493.27 232.62 54642.80 88888.00 2015-04-21 15:02:04.500 111 12493.27 232.62 54642.80 88888.00 2015-04-21 15:02:04.625 111 12493.27 232.57 54642.80 88888.00 2015-04-21 15:02:04.750 111 12493.20 232.60 54642.85 88888.00 2015-04-21 15:02:04.875 111 12493.20 232.60 54642.82 88888.00 2015-04-21 15:02:05.000 111 12493.20 232.55 54642.85 88888.00 2015-04-21 15:02:05.125 111 12493.17 232.53 54642.88 88888.00 2015-04-21 15:02:05.250 111 12493.17 232.53 54642.88 88888.00 2015-04-21 15:02:05.375 111 12493.23 232.55 54642.90 88888.00 2015-04-21 15:02:05.500 111 12493.23 232.50 54642.88 88888.00 2015-04-21 15:02:05.625 111 12493.20 232.50 54642.85 88888.00 2015-04-21 15:02:05.750 111 12493.12 232.50 54642.82 88888.00 2015-04-21 15:02:05.875 111 12493.08 232.53 54642.82 88888.00 2015-04-21 15:02:06.000 111 12493.08 232.50 54642.82 88888.00 2015-04-21 15:02:06.125 111 12493.10 232.53 54642.82 88888.00 2015-04-21 15:02:06.250 111 12493.10 232.50 54642.85 88888.00 2015-04-21 15:02:06.375 111 12493.15 232.50 54642.82 88888.00 2015-04-21 15:02:06.500 111 12493.15 232.50 54642.82 88888.00 2015-04-21 15:02:06.625 111 12493.10 232.47 54642.82 88888.00 2015-04-21 15:02:06.750 111 12493.05 232.45 54642.85 88888.00 2015-04-21 15:02:06.875 111 12493.00 232.45 54642.82 88888.00 2015-04-21 15:02:07.000 111 12492.92 232.47 54642.82 88888.00 2015-04-21 15:02:07.125 111 12492.90 232.43 54642.88 88888.00 2015-04-21 15:02:07.250 111 12492.92 232.40 54642.85 88888.00 2015-04-21 15:02:07.375 111 12492.92 232.38 54642.82 88888.00 2015-04-21 15:02:07.500 111 12492.95 232.40 54642.85 88888.00 2015-04-21 15:02:07.625 111 12492.98 232.40 54642.88 88888.00 2015-04-21 15:02:07.750 111 12492.98 232.43 54642.93 88888.00 2015-04-21 15:02:07.875 111 12492.95 232.40 54642.88 88888.00 2015-04-21 15:02:08.000 111 12492.92 232.40 54642.85 88888.00 2015-04-21 15:02:08.125 111 12492.98 232.43 54642.88 88888.00 2015-04-21 15:02:08.250 111 12492.95 232.40 54642.88 88888.00 2015-04-21 15:02:08.375 111 12492.90 232.38 54642.88 88888.00 2015-04-21 15:02:08.500 111 12492.90 232.35 54642.88 88888.00 2015-04-21 15:02:08.625 111 12492.88 232.32 54642.85 88888.00 2015-04-21 15:02:08.750 111 12492.80 232.32 54642.85 88888.00 2015-04-21 15:02:08.875 111 12492.80 232.30 54642.88 88888.00 2015-04-21 15:02:09.000 111 12492.77 232.30 54642.88 88888.00 2015-04-21 15:02:09.125 111 12492.73 232.30 54642.90 88888.00 2015-04-21 15:02:09.250 111 12492.73 232.28 54642.93 88888.00 2015-04-21 15:02:09.375 111 12492.77 232.30 54642.93 88888.00 2015-04-21 15:02:09.500 111 12492.77 232.32 54642.95 88888.00 2015-04-21 15:02:09.625 111 12492.75 232.28 54642.93 88888.00 2015-04-21 15:02:09.750 111 12492.73 232.28 54642.93 88888.00 2015-04-21 15:02:09.875 111 12492.73 232.25 54642.90 88888.00 2015-04-21 15:02:10.000 111 12492.73 232.22 54642.88 88888.00 2015-04-21 15:02:10.125 111 12492.70 232.20 54642.88 88888.00 2015-04-21 15:02:10.250 111 12492.62 232.22 54642.90 88888.00 2015-04-21 15:02:10.375 111 12492.58 232.25 54642.90 88888.00 2015-04-21 15:02:10.500 111 12492.62 232.25 54642.90 88888.00 2015-04-21 15:02:10.625 111 12492.58 232.25 54642.93 88888.00 2015-04-21 15:02:10.750 111 12492.55 232.25 54642.95 88888.00 2015-04-21 15:02:10.875 111 12492.48 232.25 54642.95 88888.00 2015-04-21 15:02:11.000 111 12492.50 232.25 54642.93 88888.00 2015-04-21 15:02:11.125 111 12492.52 232.20 54642.93 88888.00 2015-04-21 15:02:11.250 111 12492.55 232.15 54642.93 88888.00 2015-04-21 15:02:11.375 111 12492.55 232.18 54642.93 88888.00 2015-04-21 15:02:11.500 111 12492.45 232.20 54642.93 88888.00 2015-04-21 15:02:11.625 111 12492.42 232.18 54642.93 88888.00 2015-04-21 15:02:11.750 111 12492.42 232.20 54642.93 88888.00 2015-04-21 15:02:11.875 111 12492.40 232.18 54642.93 88888.00 2015-04-21 15:02:12.000 111 12492.40 232.20 54642.88 88888.00 2015-04-21 15:02:12.125 111 12492.38 232.18 54642.95 88888.00 2015-04-21 15:02:12.250 111 12492.33 232.12 54642.90 88888.00 2015-04-21 15:02:12.375 111 12492.23 232.07 54642.85 88888.00 2015-04-21 15:02:12.500 111 12492.23 232.07 54642.88 88888.00 2015-04-21 15:02:12.625 111 12492.30 232.12 54642.88 88888.00 2015-04-21 15:02:12.750 111 12492.35 232.15 54642.93 88888.00 2015-04-21 15:02:12.875 111 12492.35 232.10 54642.90 88888.00 2015-04-21 15:02:13.000 111 12492.33 232.07 54642.93 88888.00 2015-04-21 15:02:13.125 111 12492.25 232.07 54642.93 88888.00 2015-04-21 15:02:13.250 111 12492.20 232.07 54642.93 88888.00 2015-04-21 15:02:13.375 111 12492.17 232.07 54642.90 88888.00 2015-04-21 15:02:13.500 111 12492.15 232.07 54642.90 88888.00 2015-04-21 15:02:13.625 111 12492.15 232.07 54642.90 88888.00 2015-04-21 15:02:13.750 111 12492.08 232.10 54642.88 88888.00 2015-04-21 15:02:13.875 111 12492.05 232.10 54642.93 88888.00 2015-04-21 15:02:14.000 111 12492.08 232.05 54642.90 88888.00 2015-04-21 15:02:14.125 111 12492.08 232.07 54642.90 88888.00 2015-04-21 15:02:14.250 111 12491.98 232.05 54642.93 88888.00 2015-04-21 15:02:14.375 111 12491.95 232.05 54642.90 88888.00 2015-04-21 15:02:14.500 111 12491.98 232.07 54642.90 88888.00 2015-04-21 15:02:14.625 111 12491.98 232.10 54642.88 88888.00 2015-04-21 15:02:14.750 111 12491.98 232.07 54642.90 88888.00 2015-04-21 15:02:14.875 111 12491.95 232.10 54642.93 88888.00 2015-04-21 15:02:15.000 111 12491.92 232.10 54642.93 88888.00 2015-04-21 15:02:15.125 111 12491.95 232.07 54642.95 88888.00 2015-04-21 15:02:15.250 111 12491.98 232.05 54642.90 88888.00 2015-04-21 15:02:15.375 111 12491.98 232.07 54642.90 88888.00 2015-04-21 15:02:15.500 111 12491.90 232.10 54642.90 88888.00 2015-04-21 15:02:15.625 111 12491.88 232.10 54642.90 88888.00 2015-04-21 15:02:15.750 111 12491.83 232.05 54642.90 88888.00 2015-04-21 15:02:15.875 111 12491.85 232.05 54642.93 88888.00 2015-04-21 15:02:16.000 111 12491.83 232.07 54642.90 88888.00 2015-04-21 15:02:16.125 111 12491.73 232.05 54642.88 88888.00 2015-04-21 15:02:16.250 111 12491.67 232.05 54642.88 88888.00 2015-04-21 15:02:16.375 111 12491.65 232.03 54642.90 88888.00 2015-04-21 15:02:16.500 111 12491.67 232.05 54642.90 88888.00 2015-04-21 15:02:16.625 111 12491.65 232.05 54642.90 88888.00 2015-04-21 15:02:16.750 111 12491.60 232.05 54642.90 88888.00 2015-04-21 15:02:16.875 111 12491.60 232.05 54642.88 88888.00 2015-04-21 15:02:17.000 111 12491.60 232.05 54642.90 88888.00 2015-04-21 15:02:17.125 111 12491.58 232.05 54642.90 88888.00 2015-04-21 15:02:17.250 111 12491.55 232.03 54642.88 88888.00 2015-04-21 15:02:17.375 111 12491.55 232.03 54642.88 88888.00 2015-04-21 15:02:17.500 111 12491.55 232.05 54642.88 88888.00 2015-04-21 15:02:17.625 111 12491.50 232.07 54642.90 88888.00 2015-04-21 15:02:17.750 111 12491.45 232.07 54642.93 88888.00 2015-04-21 15:02:17.875 111 12491.40 232.07 54642.93 88888.00 2015-04-21 15:02:18.000 111 12491.38 232.07 54642.88 88888.00 2015-04-21 15:02:18.125 111 12491.40 232.05 54642.88 88888.00 2015-04-21 15:02:18.250 111 12491.30 232.05 54642.90 88888.00 2015-04-21 15:02:18.375 111 12491.30 232.07 54642.88 88888.00 2015-04-21 15:02:18.500 111 12491.30 232.10 54642.85 88888.00 2015-04-21 15:02:18.625 111 12491.27 232.10 54642.85 88888.00 2015-04-21 15:02:18.750 111 12491.23 232.10 54642.85 88888.00 2015-04-21 15:02:18.875 111 12491.23 232.07 54642.88 88888.00 2015-04-21 15:02:19.000 111 12491.20 232.05 54642.88 88888.00 2015-04-21 15:02:19.125 111 12491.17 232.05 54642.88 88888.00 2015-04-21 15:02:19.250 111 12491.12 232.07 54642.90 88888.00 2015-04-21 15:02:19.375 111 12491.12 232.07 54642.88 88888.00 2015-04-21 15:02:19.500 111 12491.10 232.07 54642.88 88888.00 2015-04-21 15:02:19.625 111 12491.05 232.10 54642.85 88888.00 2015-04-21 15:02:19.750 111 12491.00 232.10 54642.88 88888.00 2015-04-21 15:02:19.875 111 12491.00 232.10 54642.85 88888.00 2015-04-21 15:02:20.000 111 12490.98 232.10 54642.88 88888.00 2015-04-21 15:02:20.125 111 12490.88 232.10 54642.90 88888.00 2015-04-21 15:02:20.250 111 12490.88 232.07 54642.93 88888.00 2015-04-21 15:02:20.375 111 12490.88 232.10 54642.88 88888.00 2015-04-21 15:02:20.500 111 12490.85 232.10 54642.85 88888.00 2015-04-21 15:02:20.625 111 12490.83 232.10 54642.88 88888.00 2015-04-21 15:02:20.750 111 12490.75 232.12 54642.85 88888.00 2015-04-21 15:02:20.875 111 12490.73 232.10 54642.88 88888.00 2015-04-21 15:02:21.000 111 12490.70 232.10 54642.85 88888.00 2015-04-21 15:02:21.125 111 12490.65 232.10 54642.90 88888.00 2015-04-21 15:02:21.250 111 12490.58 232.10 54642.93 88888.00 2015-04-21 15:02:21.375 111 12490.58 232.10 54642.93 88888.00 2015-04-21 15:02:21.500 111 12490.65 232.15 54642.93 88888.00 2015-04-21 15:02:21.625 111 12490.67 232.12 54642.90 88888.00 2015-04-21 15:02:21.750 111 12490.62 232.10 54642.88 88888.00 2015-04-21 15:02:21.875 111 12490.55 232.12 54642.88 88888.00 2015-04-21 15:02:22.000 111 12490.52 232.12 54642.88 88888.00 2015-04-21 15:02:22.125 111 12490.55 232.15 54642.88 88888.00 2015-04-21 15:02:22.250 111 12490.55 232.12 54642.88 88888.00 2015-04-21 15:02:22.375 111 12490.45 232.15 54642.88 88888.00 2015-04-21 15:02:22.500 111 12490.42 232.15 54642.85 88888.00 2015-04-21 15:02:22.625 111 12490.50 232.18 54642.85 88888.00 2015-04-21 15:02:22.750 111 12490.48 232.18 54642.88 88888.00 2015-04-21 15:02:22.875 111 12490.38 232.15 54642.85 88888.00 2015-04-21 15:02:23.000 111 12490.33 232.15 54642.85 88888.00 2015-04-21 15:02:23.125 111 12490.30 232.18 54642.85 88888.00 2015-04-21 15:02:23.250 111 12490.30 232.15 54642.88 88888.00 2015-04-21 15:02:23.375 111 12490.33 232.20 54642.88 88888.00 2015-04-21 15:02:23.500 111 12490.27 232.20 54642.85 88888.00 2015-04-21 15:02:23.625 111 12490.27 232.20 54642.85 88888.00 2015-04-21 15:02:23.750 111 12490.27 232.25 54642.88 88888.00 2015-04-21 15:02:23.875 111 12490.27 232.25 54642.88 88888.00 2015-04-21 15:02:24.000 111 12490.25 232.20 54642.85 88888.00 2015-04-21 15:02:24.125 111 12490.17 232.22 54642.85 88888.00 2015-04-21 15:02:24.250 111 12490.10 232.25 54642.82 88888.00 2015-04-21 15:02:24.375 111 12490.12 232.28 54642.80 88888.00 2015-04-21 15:02:24.500 111 12490.12 232.30 54642.80 88888.00 2015-04-21 15:02:24.625 111 12490.12 232.28 54642.78 88888.00 2015-04-21 15:02:24.750 111 12490.12 232.28 54642.80 88888.00 2015-04-21 15:02:24.875 111 12490.02 232.22 54642.75 88888.00 2015-04-21 15:02:25.000 111 12490.02 232.28 54642.75 88888.00 2015-04-21 15:02:25.125 111 12490.08 232.30 54642.82 88888.00 2015-04-21 15:02:25.250 111 12490.08 232.28 54642.78 88888.00 2015-04-21 15:02:25.375 111 12490.02 232.30 54642.78 88888.00 2015-04-21 15:02:25.500 111 12489.95 232.35 54642.75 88888.00 2015-04-21 15:02:25.625 111 12489.92 232.35 54642.75 88888.00 2015-04-21 15:02:25.750 111 12489.88 232.32 54642.75 88888.00 2015-04-21 15:02:25.875 111 12489.88 232.30 54642.72 88888.00 2015-04-21 15:02:26.000 111 12489.90 232.30 54642.72 88888.00 2015-04-21 15:02:26.125 111 12489.90 232.32 54642.72 88888.00 2015-04-21 15:02:26.250 111 12489.88 232.35 54642.72 88888.00 2015-04-21 15:02:26.375 111 12489.90 232.38 54642.75 88888.00 2015-04-21 15:02:26.500 111 12489.85 232.40 54642.75 88888.00 2015-04-21 15:02:26.625 111 12489.83 232.40 54642.78 88888.00 2015-04-21 15:02:26.750 111 12489.85 232.38 54642.75 88888.00 2015-04-21 15:02:26.875 111 12489.77 232.38 54642.72 88888.00 2015-04-21 15:02:27.000 111 12489.73 232.40 54642.70 88888.00 2015-04-21 15:02:27.125 111 12489.70 232.45 54642.72 88888.00 2015-04-21 15:02:27.250 111 12489.70 232.43 54642.72 88888.00 2015-04-21 15:02:27.375 111 12489.70 232.43 54642.68 88888.00 2015-04-21 15:02:27.500 111 12489.65 232.45 54642.68 88888.00 2015-04-21 15:02:27.625 111 12489.62 232.47 54642.70 88888.00 2015-04-21 15:02:27.750 111 12489.62 232.47 54642.68 88888.00 2015-04-21 15:02:27.875 111 12489.65 232.47 54642.70 88888.00 2015-04-21 15:02:28.000 111 12489.65 232.50 54642.70 88888.00 2015-04-21 15:02:28.125 111 12489.58 232.50 54642.70 88888.00 2015-04-21 15:02:28.250 111 12489.52 232.50 54642.68 88888.00 2015-04-21 15:02:28.375 111 12489.55 232.57 54642.65 88888.00 2015-04-21 15:02:28.500 111 12489.55 232.57 54642.62 88888.00 2015-04-21 15:02:28.625 111 12489.52 232.55 54642.62 88888.00 2015-04-21 15:02:28.750 111 12489.52 232.57 54642.62 88888.00 2015-04-21 15:02:28.875 111 12489.50 232.60 54642.68 88888.00 2015-04-21 15:02:29.000 111 12489.48 232.60 54642.62 88888.00 2015-04-21 15:02:29.125 111 12489.50 232.62 54642.65 88888.00 2015-04-21 15:02:29.250 111 12489.48 232.62 54642.62 88888.00 2015-04-21 15:02:29.375 111 12489.50 232.65 54642.65 88888.00 2015-04-21 15:02:29.500 111 12489.48 232.68 54642.60 88888.00 2015-04-21 15:02:29.625 111 12489.45 232.70 54642.62 88888.00 2015-04-21 15:02:29.750 111 12489.40 232.68 54642.55 88888.00 2015-04-21 15:02:29.875 111 12489.33 232.68 54642.55 88888.00 2015-04-21 15:02:30.000 111 12489.30 232.70 54642.57 88888.00 2015-04-21 15:02:30.125 111 12489.33 232.72 54642.57 88888.00 2015-04-21 15:02:30.250 111 12489.30 232.75 54642.57 88888.00 2015-04-21 15:02:30.375 111 12489.30 232.78 54642.60 88888.00 2015-04-21 15:02:30.500 111 12489.30 232.78 54642.57 88888.00 2015-04-21 15:02:30.625 111 12489.27 232.78 54642.55 88888.00 2015-04-21 15:02:30.750 111 12489.25 232.80 54642.57 88888.00 2015-04-21 15:02:30.875 111 12489.27 232.82 54642.57 88888.00 2015-04-21 15:02:31.000 111 12489.33 232.82 54642.55 88888.00 2015-04-21 15:02:31.125 111 12489.35 232.82 54642.55 88888.00 2015-04-21 15:02:31.250 111 12489.25 232.80 54642.55 88888.00 2015-04-21 15:02:31.375 111 12489.25 232.85 54642.55 88888.00 2015-04-21 15:02:31.500 111 12489.25 232.82 54642.53 88888.00 2015-04-21 15:02:31.625 111 12489.25 232.88 54642.53 88888.00 2015-04-21 15:02:31.750 111 12489.20 232.88 54642.50 88888.00 2015-04-21 15:02:31.875 111 12489.20 232.88 54642.50 88888.00 2015-04-21 15:02:32.000 111 12489.20 232.88 54642.47 88888.00 2015-04-21 15:02:32.125 111 12489.23 232.93 54642.47 88888.00 2015-04-21 15:02:32.250 111 12489.23 232.97 54642.47 88888.00 2015-04-21 15:02:32.375 111 12489.20 233.00 54642.47 88888.00 2015-04-21 15:02:32.500 111 12489.23 232.97 54642.47 88888.00 2015-04-21 15:02:32.625 111 12489.23 232.97 54642.45 88888.00 2015-04-21 15:02:32.750 111 12489.17 233.03 54642.45 88888.00 2015-04-21 15:02:32.875 111 12489.15 233.03 54642.45 88888.00 2015-04-21 15:02:33.000 111 12489.17 233.03 54642.45 88888.00 2015-04-21 15:02:33.125 111 12489.17 233.03 54642.45 88888.00 2015-04-21 15:02:33.250 111 12489.10 233.03 54642.43 88888.00 2015-04-21 15:02:33.375 111 12489.08 233.07 54642.45 88888.00 2015-04-21 15:02:33.500 111 12489.08 233.10 54642.43 88888.00 2015-04-21 15:02:33.625 111 12489.10 233.10 54642.45 88888.00 2015-04-21 15:02:33.750 111 12489.08 233.12 54642.43 88888.00 2015-04-21 15:02:33.875 111 12489.08 233.15 54642.43 88888.00 2015-04-21 15:02:34.000 111 12489.05 233.18 54642.40 88888.00 2015-04-21 15:02:34.125 111 12489.08 233.18 54642.43 88888.00 2015-04-21 15:02:34.250 111 12489.05 233.18 54642.40 88888.00 2015-04-21 15:02:34.375 111 12488.95 233.20 54642.35 88888.00 2015-04-21 15:02:34.500 111 12488.90 233.20 54642.35 88888.00 2015-04-21 15:02:34.625 111 12488.92 233.25 54642.38 88888.00 2015-04-21 15:02:34.750 111 12488.92 233.25 54642.38 88888.00 2015-04-21 15:02:34.875 111 12488.95 233.30 54642.40 88888.00 2015-04-21 15:02:35.000 111 12488.90 233.32 54642.35 88888.00 2015-04-21 15:02:35.125 111 12488.92 233.32 54642.38 88888.00 2015-04-21 15:02:35.250 111 12488.95 233.32 54642.35 88888.00 2015-04-21 15:02:35.375 111 12488.95 233.35 54642.35 88888.00 2015-04-21 15:02:35.500 111 12488.95 233.38 54642.32 88888.00 2015-04-21 15:02:35.625 111 12488.92 233.40 54642.30 88888.00 2015-04-21 15:02:35.750 111 12488.90 233.38 54642.30 88888.00 2015-04-21 15:02:35.875 111 12488.88 233.38 54642.30 88888.00 2015-04-21 15:02:36.000 111 12488.88 233.38 54642.28 88888.00 2015-04-21 15:02:36.125 111 12488.88 233.43 54642.28 88888.00 2015-04-21 15:02:36.250 111 12488.88 233.43 54642.25 88888.00 2015-04-21 15:02:36.375 111 12488.90 233.47 54642.25 88888.00 2015-04-21 15:02:36.500 111 12488.90 233.50 54642.28 88888.00 2015-04-21 15:02:36.625 111 12488.83 233.50 54642.25 88888.00 2015-04-21 15:02:36.750 111 12488.85 233.53 54642.25 88888.00 2015-04-21 15:02:36.875 111 12488.83 233.53 54642.25 88888.00 2015-04-21 15:02:37.000 111 12488.77 233.53 54642.22 88888.00 2015-04-21 15:02:37.125 111 12488.80 233.55 54642.22 88888.00 2015-04-21 15:02:37.250 111 12488.83 233.55 54642.22 88888.00 2015-04-21 15:02:37.375 111 12488.80 233.55 54642.20 88888.00 2015-04-21 15:02:37.500 111 12488.77 233.57 54642.18 88888.00 2015-04-21 15:02:37.625 111 12488.77 233.57 54642.20 88888.00 2015-04-21 15:02:37.750 111 12488.75 233.57 54642.18 88888.00 2015-04-21 15:02:37.875 111 12488.77 233.57 54642.15 88888.00 2015-04-21 15:02:38.000 111 12488.83 233.57 54642.15 88888.00 2015-04-21 15:02:38.125 111 12488.83 233.62 54642.15 88888.00 2015-04-21 15:02:38.250 111 12488.75 233.62 54642.15 88888.00 2015-04-21 15:02:38.375 111 12488.73 233.65 54642.15 88888.00 2015-04-21 15:02:38.500 111 12488.75 233.65 54642.15 88888.00 2015-04-21 15:02:38.625 111 12488.73 233.68 54642.18 88888.00 2015-04-21 15:02:38.750 111 12488.73 233.68 54642.18 88888.00 2015-04-21 15:02:38.875 111 12488.73 233.68 54642.15 88888.00 2015-04-21 15:02:39.000 111 12488.70 233.68 54642.12 88888.00 2015-04-21 15:02:39.125 111 12488.67 233.70 54642.12 88888.00 2015-04-21 15:02:39.250 111 12488.67 233.70 54642.10 88888.00 2015-04-21 15:02:39.375 111 12488.73 233.72 54642.07 88888.00 2015-04-21 15:02:39.500 111 12488.73 233.75 54642.07 88888.00 2015-04-21 15:02:39.625 111 12488.70 233.80 54642.07 88888.00 2015-04-21 15:02:39.750 111 12488.65 233.78 54642.05 88888.00 2015-04-21 15:02:39.875 111 12488.65 233.80 54642.05 88888.00 2015-04-21 15:02:40.000 111 12488.65 233.82 54642.05 88888.00 2015-04-21 15:02:40.125 111 12488.67 233.85 54642.07 88888.00 2015-04-21 15:02:40.250 111 12488.67 233.85 54642.03 88888.00 2015-04-21 15:02:40.375 111 12488.73 233.82 54642.03 88888.00 2015-04-21 15:02:40.500 111 12488.73 233.85 54641.97 88888.00 2015-04-21 15:02:40.625 111 12488.65 233.88 54641.97 88888.00 2015-04-21 15:02:40.750 111 12488.62 233.88 54641.95 88888.00 2015-04-21 15:02:40.875 111 12488.67 233.88 54641.93 88888.00 2015-04-21 15:02:41.000 111 12488.75 233.90 54641.90 88888.00 2015-04-21 15:02:41.125 111 12488.80 233.93 54641.95 88888.00 2015-04-21 15:02:41.250 111 12488.75 233.93 54641.93 88888.00 2015-04-21 15:02:41.375 111 12488.75 233.95 54641.93 88888.00 2015-04-21 15:02:41.500 111 12488.67 233.97 54641.93 88888.00 2015-04-21 15:02:41.625 111 12488.65 233.95 54641.90 88888.00 2015-04-21 15:02:41.750 111 12488.67 233.97 54641.88 88888.00 2015-04-21 15:02:41.875 111 12488.70 234.00 54641.85 88888.00 2015-04-21 15:02:42.000 111 12488.70 234.00 54641.82 88888.00 2015-04-21 15:02:42.125 111 12488.70 234.03 54641.82 88888.00 2015-04-21 15:02:42.250 111 12488.67 234.03 54641.82 88888.00 2015-04-21 15:02:42.375 111 12488.62 234.03 54641.80 88888.00 2015-04-21 15:02:42.500 111 12488.67 234.03 54641.82 88888.00 2015-04-21 15:02:42.625 111 12488.65 234.05 54641.80 88888.00 2015-04-21 15:02:42.750 111 12488.58 234.05 54641.78 88888.00 2015-04-21 15:02:42.875 111 12488.52 234.10 54641.80 88888.00 2015-04-21 15:02:43.000 111 12488.55 234.10 54641.78 88888.00 2015-04-21 15:02:43.125 111 12488.55 234.12 54641.72 88888.00 2015-04-21 15:02:43.250 111 12488.60 234.15 54641.72 88888.00 2015-04-21 15:02:43.375 111 12488.62 234.18 54641.72 88888.00 2015-04-21 15:02:43.500 111 12488.58 234.18 54641.72 88888.00 2015-04-21 15:02:43.625 111 12488.62 234.20 54641.70 88888.00 2015-04-21 15:02:43.750 111 12488.65 234.22 54641.68 88888.00 2015-04-21 15:02:43.875 111 12488.60 234.28 54641.65 88888.00 2015-04-21 15:02:44.000 111 12488.62 234.28 54641.62 88888.00 2015-04-21 15:02:44.125 111 12488.65 234.28 54641.62 88888.00 2015-04-21 15:02:44.250 111 12488.60 234.28 54641.60 88888.00 2015-04-21 15:02:44.375 111 12488.62 234.30 54641.62 88888.00 2015-04-21 15:02:44.500 111 12488.65 234.32 54641.62 88888.00 2015-04-21 15:02:44.625 111 12488.67 234.35 54641.62 88888.00 2015-04-21 15:02:44.750 111 12488.67 234.38 54641.62 88888.00 2015-04-21 15:02:44.875 111 12488.73 234.35 54641.57 88888.00 2015-04-21 15:02:45.000 111 12488.73 234.38 54641.55 88888.00 2015-04-21 15:02:45.125 111 12488.77 234.38 54641.57 88888.00 2015-04-21 15:02:45.250 111 12488.77 234.38 54641.57 88888.00 2015-04-21 15:02:45.375 111 12488.77 234.43 54641.57 88888.00 2015-04-21 15:02:45.500 111 12488.75 234.45 54641.55 88888.00 2015-04-21 15:02:45.625 111 12488.75 234.47 54641.55 88888.00 2015-04-21 15:02:45.750 111 12488.77 234.53 54641.53 88888.00 2015-04-21 15:02:45.875 111 12488.75 234.53 54641.50 88888.00 2015-04-21 15:02:46.000 111 12488.77 234.55 54641.45 88888.00 2015-04-21 15:02:46.125 111 12488.80 234.57 54641.45 88888.00 2015-04-21 15:02:46.250 111 12488.77 234.55 54641.45 88888.00 2015-04-21 15:02:46.375 111 12488.77 234.57 54641.45 88888.00 2015-04-21 15:02:46.500 111 12488.75 234.60 54641.45 88888.00 2015-04-21 15:02:46.625 111 12488.77 234.68 54641.45 88888.00 2015-04-21 15:02:46.750 111 12488.83 234.68 54641.43 88888.00 2015-04-21 15:02:46.875 111 12488.85 234.65 54641.40 88888.00 2015-04-21 15:02:47.000 111 12488.88 234.70 54641.38 88888.00 2015-04-21 15:02:47.125 111 12488.92 234.72 54641.35 88888.00 2015-04-21 15:02:47.250 111 12488.88 234.75 54641.35 88888.00 2015-04-21 15:02:47.375 111 12488.83 234.78 54641.32 88888.00 2015-04-21 15:02:47.500 111 12488.88 234.80 54641.30 88888.00 2015-04-21 15:02:47.625 111 12488.98 234.82 54641.30 88888.00 2015-04-21 15:02:47.750 111 12488.98 234.85 54641.30 88888.00 2015-04-21 15:02:47.875 111 12488.90 234.88 54641.30 88888.00 2015-04-21 15:02:48.000 111 12488.88 234.90 54641.28 88888.00 2015-04-21 15:02:48.125 111 12488.90 234.90 54641.25 88888.00 2015-04-21 15:02:48.250 111 12489.00 234.95 54641.25 88888.00 2015-04-21 15:02:48.375 111 12489.05 234.97 54641.22 88888.00 2015-04-21 15:02:48.500 111 12488.98 235.00 54641.20 88888.00 2015-04-21 15:02:48.625 111 12488.95 235.00 54641.22 88888.00 2015-04-21 15:02:48.750 111 12489.00 235.00 54641.20 88888.00 2015-04-21 15:02:48.875 111 12489.00 235.07 54641.18 88888.00 2015-04-21 15:02:49.000 111 12489.00 235.07 54641.15 88888.00 2015-04-21 15:02:49.125 111 12489.05 235.12 54641.18 88888.00 2015-04-21 15:02:49.250 111 12489.12 235.15 54641.18 88888.00 2015-04-21 15:02:49.375 111 12489.02 235.15 54641.18 88888.00 2015-04-21 15:02:49.500 111 12489.02 235.15 54641.12 88888.00 2015-04-21 15:02:49.625 111 12489.00 235.18 54641.12 88888.00 2015-04-21 15:02:49.750 111 12488.95 235.18 54641.10 88888.00 2015-04-21 15:02:49.875 111 12488.95 235.22 54641.07 88888.00 2015-04-21 15:02:50.000 111 12489.00 235.28 54641.05 88888.00 2015-04-21 15:02:50.125 111 12489.02 235.32 54641.05 88888.00 2015-04-21 15:02:50.250 111 12489.02 235.32 54641.05 88888.00 2015-04-21 15:02:50.375 111 12489.00 235.30 54641.05 88888.00 2015-04-21 15:02:50.500 111 12489.02 235.30 54641.00 88888.00 2015-04-21 15:02:50.625 111 12489.08 235.35 54640.97 88888.00 2015-04-21 15:02:50.750 111 12489.08 235.40 54641.00 88888.00 2015-04-21 15:02:50.875 111 12489.10 235.40 54640.95 88888.00 2015-04-21 15:02:51.000 111 12489.12 235.43 54640.93 88888.00 2015-04-21 15:02:51.125 111 12489.08 235.43 54640.95 88888.00 2015-04-21 15:02:51.250 111 12489.05 235.47 54640.95 88888.00 2015-04-21 15:02:51.375 111 12489.02 235.53 54640.95 88888.00 2015-04-21 15:02:51.500 111 12489.02 235.53 54640.95 88888.00 2015-04-21 15:02:51.625 111 12489.08 235.57 54640.93 88888.00 2015-04-21 15:02:51.750 111 12489.10 235.60 54640.93 88888.00 2015-04-21 15:02:51.875 111 12489.00 235.57 54640.90 88888.00 2015-04-21 15:02:52.000 111 12488.98 235.60 54640.85 88888.00 2015-04-21 15:02:52.125 111 12488.98 235.62 54640.88 88888.00 2015-04-21 15:02:52.250 111 12489.05 235.65 54640.90 88888.00 2015-04-21 15:02:52.375 111 12489.15 235.72 54640.90 88888.00 2015-04-21 15:02:52.500 111 12489.17 235.75 54640.88 88888.00 2015-04-21 15:02:52.625 111 12489.15 235.72 54640.85 88888.00 2015-04-21 15:02:52.750 111 12489.12 235.72 54640.82 88888.00 2015-04-21 15:02:52.875 111 12489.12 235.75 54640.82 88888.00 2015-04-21 15:02:53.000 111 12489.15 235.78 54640.80 88888.00 2015-04-21 15:02:53.125 111 12489.20 235.82 54640.80 88888.00 2015-04-21 15:02:53.250 111 12489.20 235.85 54640.80 88888.00 2015-04-21 15:02:53.375 111 12489.30 235.88 54640.80 88888.00 2015-04-21 15:02:53.500 111 12489.25 235.88 54640.75 88888.00 2015-04-21 15:02:53.625 111 12489.23 235.90 54640.75 88888.00 2015-04-21 15:02:53.750 111 12489.30 235.95 54640.78 88888.00 2015-04-21 15:02:53.875 111 12489.27 235.97 54640.78 88888.00 2015-04-21 15:02:54.000 111 12489.20 235.97 54640.75 88888.00 2015-04-21 15:02:54.125 111 12489.23 236.00 54640.75 88888.00 2015-04-21 15:02:54.250 111 12489.23 236.00 54640.72 88888.00 2015-04-21 15:02:54.375 111 12489.33 236.03 54640.72 88888.00 2015-04-21 15:02:54.500 111 12489.30 236.03 54640.68 88888.00 2015-04-21 15:02:54.625 111 12489.30 236.05 54640.68 88888.00 2015-04-21 15:02:54.750 111 12489.27 236.07 54640.68 88888.00 2015-04-21 15:02:54.875 111 12489.27 236.12 54640.68 88888.00 2015-04-21 15:02:55.000 111 12489.25 236.12 54640.65 88888.00 2015-04-21 15:02:55.125 111 12489.30 236.15 54640.62 88888.00 2015-04-21 15:02:55.250 111 12489.25 236.18 54640.60 88888.00 2015-04-21 15:02:55.375 111 12489.25 236.18 54640.60 88888.00 2015-04-21 15:02:55.500 111 12489.30 236.20 54640.60 88888.00 2015-04-21 15:02:55.625 111 12489.33 236.25 54640.60 88888.00 2015-04-21 15:02:55.750 111 12489.35 236.25 54640.57 88888.00 2015-04-21 15:02:55.875 111 12489.35 236.25 54640.57 88888.00 2015-04-21 15:02:56.000 111 12489.38 236.30 54640.55 88888.00 2015-04-21 15:02:56.125 111 12489.38 236.32 54640.53 88888.00 2015-04-21 15:02:56.250 111 12489.27 236.32 54640.50 88888.00 2015-04-21 15:02:56.375 111 12489.30 236.40 54640.50 88888.00 2015-04-21 15:02:56.500 111 12489.33 236.45 54640.53 88888.00 2015-04-21 15:02:56.625 111 12489.38 236.50 54640.53 88888.00 2015-04-21 15:02:56.750 111 12489.33 236.47 54640.50 88888.00 2015-04-21 15:02:56.875 111 12489.33 236.45 54640.50 88888.00 2015-04-21 15:02:57.000 111 12489.38 236.47 54640.50 88888.00 2015-04-21 15:02:57.125 111 12489.48 236.53 54640.53 88888.00 2015-04-21 15:02:57.250 111 12489.45 236.55 54640.47 88888.00 2015-04-21 15:02:57.375 111 12489.40 236.57 54640.47 88888.00 2015-04-21 15:02:57.500 111 12489.40 236.60 54640.45 88888.00 2015-04-21 15:02:57.625 111 12489.42 236.60 54640.43 88888.00 2015-04-21 15:02:57.750 111 12489.45 236.62 54640.38 88888.00 2015-04-21 15:02:57.875 111 12489.48 236.65 54640.38 88888.00 2015-04-21 15:02:58.000 111 12489.50 236.70 54640.38 88888.00 2015-04-21 15:02:58.125 111 12489.48 236.70 54640.40 88888.00 2015-04-21 15:02:58.250 111 12489.42 236.70 54640.38 88888.00 2015-04-21 15:02:58.375 111 12489.48 236.72 54640.38 88888.00 2015-04-21 15:02:58.500 111 12489.55 236.75 54640.38 88888.00 2015-04-21 15:02:58.625 111 12489.52 236.75 54640.35 88888.00 2015-04-21 15:02:58.750 111 12489.50 236.78 54640.32 88888.00 2015-04-21 15:02:58.875 111 12489.48 236.80 54640.30 88888.00 2015-04-21 15:02:59.000 111 12489.52 236.82 54640.30 88888.00 2015-04-21 15:02:59.125 111 12489.52 236.82 54640.32 88888.00 2015-04-21 15:02:59.250 111 12489.52 236.82 54640.30 88888.00 2015-04-21 15:02:59.375 111 12489.62 236.88 54640.28 88888.00 2015-04-21 15:02:59.500 111 12489.62 236.88 54640.28 88888.00 2015-04-21 15:02:59.625 111 12489.60 236.88 54640.25 88888.00 2015-04-21 15:02:59.750 111 12489.62 236.90 54640.25 88888.00 2015-04-21 15:02:59.875 111 12489.65 236.90 54640.25 88888.00 2015-04-21 15:03:00.000 111 12489.67 236.95 54640.22 88888.00 2015-04-21 15:03:00.125 111 12489.70 237.00 54640.22 88888.00 2015-04-21 15:03:00.250 111 12489.70 237.00 54640.22 88888.00 2015-04-21 15:03:00.375 111 12489.70 237.00 54640.25 88888.00 2015-04-21 15:03:00.500 111 12489.70 237.00 54640.22 88888.00 2015-04-21 15:03:00.625 111 12489.70 237.05 54640.20 88888.00 2015-04-21 15:03:00.750 111 12489.75 237.10 54640.18 88888.00 2015-04-21 15:03:00.875 111 12489.73 237.10 54640.15 88888.00 2015-04-21 15:03:01.000 111 12489.67 237.15 54640.18 88888.00 2015-04-21 15:03:01.125 111 12489.67 237.18 54640.18 88888.00 2015-04-21 15:03:01.250 111 12489.65 237.18 54640.12 88888.00 2015-04-21 15:03:01.375 111 12489.65 237.15 54640.10 88888.00 2015-04-21 15:03:01.500 111 12489.67 237.15 54640.07 88888.00 2015-04-21 15:03:01.625 111 12489.67 237.20 54640.05 88888.00 2015-04-21 15:03:01.750 111 12489.73 237.25 54640.10 88888.00 2015-04-21 15:03:01.875 111 12489.73 237.28 54640.10 88888.00 2015-04-21 15:03:02.000 111 12489.75 237.30 54640.07 88888.00 2015-04-21 15:03:02.125 111 12489.75 237.30 54640.07 88888.00 2015-04-21 15:03:02.250 111 12489.83 237.30 54640.05 88888.00 2015-04-21 15:03:02.375 111 12489.85 237.30 54640.05 88888.00 2015-04-21 15:03:02.500 111 12489.90 237.35 54640.03 88888.00 2015-04-21 15:03:02.625 111 12489.90 237.38 54640.03 88888.00 2015-04-21 15:03:02.750 111 12489.85 237.40 54640.03 88888.00 2015-04-21 15:03:02.875 111 12489.85 237.43 54640.03 88888.00 2015-04-21 15:03:03.000 111 12489.85 237.45 54640.03 88888.00 2015-04-21 15:03:03.125 111 12489.92 237.45 54640.00 88888.00 2015-04-21 15:03:03.250 111 12489.92 237.45 54639.97 88888.00 2015-04-21 15:03:03.375 111 12489.88 237.50 54639.97 88888.00 2015-04-21 15:03:03.500 111 12489.92 237.53 54639.95 88888.00 2015-04-21 15:03:03.625 111 12490.02 237.55 54639.93 88888.00 2015-04-21 15:03:03.750 111 12490.05 237.55 54639.95 88888.00 2015-04-21 15:03:03.875 111 12490.02 237.55 54639.93 88888.00 2015-04-21 15:03:04.000 111 12489.98 237.60 54639.90 88888.00 2015-04-21 15:03:04.125 111 12489.95 237.62 54639.93 88888.00 2015-04-21 15:03:04.250 111 12490.02 237.62 54639.93 88888.00 2015-04-21 15:03:04.375 111 12490.10 237.68 54639.95 88888.00 2015-04-21 15:03:04.500 111 12490.12 237.72 54639.93 88888.00 2015-04-21 15:03:04.625 111 12490.05 237.72 54639.88 88888.00 2015-04-21 15:03:04.750 111 12489.98 237.72 54639.85 88888.00 2015-04-21 15:03:04.875 111 12489.98 237.72 54639.85 88888.00 2015-04-21 15:03:05.000 111 12490.05 237.75 54639.82 88888.00 2015-04-21 15:03:05.125 111 12490.12 237.82 54639.85 88888.00 2015-04-21 15:03:05.250 111 12490.10 237.85 54639.82 88888.00 2015-04-21 15:03:05.375 111 12490.10 237.85 54639.82 88888.00 2015-04-21 15:03:05.500 111 12490.12 237.90 54639.82 88888.00 2015-04-21 15:03:05.625 111 12490.15 237.95 54639.80 88888.00 2015-04-21 15:03:05.750 111 12490.23 237.97 54639.80 88888.00 2015-04-21 15:03:05.875 111 12490.27 237.95 54639.80 88888.00 2015-04-21 15:03:06.000 111 12490.23 238.00 54639.78 88888.00 2015-04-21 15:03:06.125 111 12490.25 238.03 54639.80 88888.00 2015-04-21 15:03:06.250 111 12490.30 238.03 54639.80 88888.00 2015-04-21 15:03:06.375 111 12490.30 238.03 54639.78 88888.00 2015-04-21 15:03:06.500 111 12490.27 238.05 54639.75 88888.00 2015-04-21 15:03:06.625 111 12490.30 238.07 54639.75 88888.00 2015-04-21 15:03:06.750 111 12490.33 238.18 54639.72 88888.00 2015-04-21 15:03:06.875 111 12490.30 238.22 54639.70 88888.00 2015-04-21 15:03:07.000 111 12490.33 238.22 54639.68 88888.00 2015-04-21 15:03:07.125 111 12490.40 238.22 54639.68 88888.00 2015-04-21 15:03:07.250 111 12490.42 238.25 54639.68 88888.00 2015-04-21 15:03:07.375 111 12490.45 238.30 54639.68 88888.00 2015-04-21 15:03:07.500 111 12490.45 238.32 54639.65 88888.00 2015-04-21 15:03:07.625 111 12490.42 238.32 54639.65 88888.00 2015-04-21 15:03:07.750 111 12490.42 238.35 54639.65 88888.00 2015-04-21 15:03:07.875 111 12490.45 238.40 54639.65 88888.00 2015-04-21 15:03:08.000 111 12490.45 238.43 54639.60 88888.00 2015-04-21 15:03:08.125 111 12490.45 238.43 54639.57 88888.00 2015-04-21 15:03:08.250 111 12490.50 238.45 54639.62 88888.00 2015-04-21 15:03:08.375 111 12490.52 238.47 54639.62 88888.00 2015-04-21 15:03:08.500 111 12490.55 238.53 54639.60 88888.00 2015-04-21 15:03:08.625 111 12490.58 238.55 54639.60 88888.00 2015-04-21 15:03:08.750 111 12490.55 238.57 54639.55 88888.00 2015-04-21 15:03:08.875 111 12490.55 238.62 54639.55 88888.00 2015-04-21 15:03:09.000 111 12490.55 238.65 54639.53 88888.00 2015-04-21 15:03:09.125 111 12490.60 238.68 54639.55 88888.00 2015-04-21 15:03:09.250 111 12490.60 238.70 54639.50 88888.00 2015-04-21 15:03:09.375 111 12490.65 238.70 54639.53 88888.00 2015-04-21 15:03:09.500 111 12490.70 238.70 54639.50 88888.00 2015-04-21 15:03:09.625 111 12490.75 238.75 54639.50 88888.00 2015-04-21 15:03:09.750 111 12490.77 238.78 54639.53 88888.00 2015-04-21 15:03:09.875 111 12490.80 238.78 54639.47 88888.00 2015-04-21 15:03:10.000 111 12490.70 238.78 54639.45 88888.00 2015-04-21 15:03:10.125 111 12490.70 238.82 54639.45 88888.00 2015-04-21 15:03:10.250 111 12490.67 238.88 54639.45 88888.00 2015-04-21 15:03:10.375 111 12490.75 238.90 54639.45 88888.00 2015-04-21 15:03:10.500 111 12490.83 238.90 54639.43 88888.00 2015-04-21 15:03:10.625 111 12490.85 238.93 54639.40 88888.00 2015-04-21 15:03:10.750 111 12490.85 239.00 54639.43 88888.00 2015-04-21 15:03:10.875 111 12490.90 239.00 54639.43 88888.00 2015-04-21 15:03:11.000 111 12491.00 239.00 54639.40 88888.00 2015-04-21 15:03:11.125 111 12491.00 239.03 54639.40 88888.00 2015-04-21 15:03:11.250 111 12490.92 239.05 54639.38 88888.00 2015-04-21 15:03:11.375 111 12490.92 239.10 54639.38 88888.00 2015-04-21 15:03:11.500 111 12490.92 239.10 54639.38 88888.00 2015-04-21 15:03:11.625 111 12490.95 239.15 54639.38 88888.00 2015-04-21 15:03:11.750 111 12491.00 239.18 54639.38 88888.00 2015-04-21 15:03:11.875 111 12491.08 239.18 54639.35 88888.00 2015-04-21 15:03:12.000 111 12491.08 239.18 54639.32 88888.00 2015-04-21 15:03:12.125 111 12491.00 239.18 54639.30 88888.00 2015-04-21 15:03:12.250 111 12491.02 239.25 54639.28 88888.00 2015-04-21 15:03:12.375 111 12491.12 239.28 54639.28 88888.00 2015-04-21 15:03:12.500 111 12491.20 239.28 54639.30 88888.00 2015-04-21 15:03:12.625 111 12491.20 239.30 54639.28 88888.00 2015-04-21 15:03:12.750 111 12491.20 239.32 54639.28 88888.00 2015-04-21 15:03:12.875 111 12491.15 239.35 54639.30 88888.00 2015-04-21 15:03:13.000 111 12491.17 239.38 54639.30 88888.00 2015-04-21 15:03:13.125 111 12491.20 239.38 54639.28 88888.00 2015-04-21 15:03:13.250 111 12491.27 239.40 54639.28 88888.00 2015-04-21 15:03:13.375 111 12491.33 239.40 54639.25 88888.00 2015-04-21 15:03:13.500 111 12491.25 239.45 54639.25 88888.00 2015-04-21 15:03:13.625 111 12491.20 239.47 54639.25 88888.00 2015-04-21 15:03:13.750 111 12491.20 239.47 54639.25 88888.00 2015-04-21 15:03:13.875 111 12491.23 239.53 54639.22 88888.00 2015-04-21 15:03:14.000 111 12491.27 239.53 54639.20 88888.00 2015-04-21 15:03:14.125 111 12491.35 239.57 54639.20 88888.00 2015-04-21 15:03:14.250 111 12491.33 239.57 54639.20 88888.00 2015-04-21 15:03:14.375 111 12491.38 239.57 54639.18 88888.00 2015-04-21 15:03:14.500 111 12491.40 239.57 54639.18 88888.00 2015-04-21 15:03:14.625 111 12491.40 239.60 54639.18 88888.00 2015-04-21 15:03:14.750 111 12491.40 239.65 54639.18 88888.00 2015-04-21 15:03:14.875 111 12491.48 239.68 54639.18 88888.00 2015-04-21 15:03:15.000 111 12491.50 239.70 54639.15 88888.00 2015-04-21 15:03:15.125 111 12491.52 239.70 54639.18 88888.00 2015-04-21 15:03:15.250 111 12491.48 239.72 54639.18 88888.00 2015-04-21 15:03:15.375 111 12491.52 239.75 54639.15 88888.00 2015-04-21 15:03:15.500 111 12491.58 239.80 54639.12 88888.00 2015-04-21 15:03:15.625 111 12491.58 239.82 54639.12 88888.00 2015-04-21 15:03:15.750 111 12491.58 239.85 54639.12 88888.00 2015-04-21 15:03:15.875 111 12491.58 239.88 54639.12 88888.00 2015-04-21 15:03:16.000 111 12491.65 239.90 54639.12 88888.00 2015-04-21 15:03:16.125 111 12491.73 239.88 54639.12 88888.00 2015-04-21 15:03:16.250 111 12491.65 239.85 54639.12 88888.00 2015-04-21 15:03:16.375 111 12491.67 239.90 54639.12 88888.00 2015-04-21 15:03:16.500 111 12491.60 239.93 54639.10 88888.00 2015-04-21 15:03:16.625 111 12491.62 239.95 54639.10 88888.00 2015-04-21 15:03:16.750 111 12491.65 239.97 54639.10 88888.00 2015-04-21 15:03:16.875 111 12491.65 240.00 54639.10 88888.00 2015-04-21 15:03:17.000 111 12491.60 240.00 54639.07 88888.00 2015-04-21 15:03:17.125 111 12491.67 240.03 54639.05 88888.00 2015-04-21 15:03:17.250 111 12491.77 240.00 54639.05 88888.00 2015-04-21 15:03:17.375 111 12491.83 240.05 54639.05 88888.00 2015-04-21 15:03:17.500 111 12491.85 240.07 54639.07 88888.00 2015-04-21 15:03:17.625 111 12491.77 240.07 54639.05 88888.00 2015-04-21 15:03:17.750 111 12491.73 240.10 54639.07 88888.00 2015-04-21 15:03:17.875 111 12491.73 240.12 54639.03 88888.00 2015-04-21 15:03:18.000 111 12491.77 240.15 54639.03 88888.00 2015-04-21 15:03:18.125 111 12491.83 240.15 54639.03 88888.00 2015-04-21 15:03:18.250 111 12491.80 240.18 54639.05 88888.00 2015-04-21 15:03:18.375 111 12491.88 240.20 54639.05 88888.00 2015-04-21 15:03:18.500 111 12491.95 240.22 54639.03 88888.00 2015-04-21 15:03:18.625 111 12491.92 240.22 54639.05 88888.00 2015-04-21 15:03:18.750 111 12491.90 240.22 54639.05 88888.00 2015-04-21 15:03:18.875 111 12491.95 240.25 54639.03 88888.00 2015-04-21 15:03:19.000 111 12491.98 240.25 54639.00 88888.00 2015-04-21 15:03:19.125 111 12491.98 240.28 54639.05 88888.00 2015-04-21 15:03:19.250 111 12491.95 240.30 54639.03 88888.00 2015-04-21 15:03:19.375 111 12491.95 240.32 54639.03 88888.00 2015-04-21 15:03:19.500 111 12491.95 240.32 54639.03 88888.00 2015-04-21 15:03:19.625 111 12491.98 240.35 54638.97 88888.00 2015-04-21 15:03:19.750 111 12491.95 240.40 54639.00 88888.00 2015-04-21 15:03:19.875 111 12491.98 240.40 54639.00 88888.00 2015-04-21 15:03:20.000 111 12492.02 240.43 54638.97 88888.00 2015-04-21 15:03:20.125 111 12492.02 240.45 54639.00 88888.00 2015-04-21 15:03:20.250 111 12491.98 240.50 54639.00 88888.00 2015-04-21 15:03:20.375 111 12491.98 240.53 54638.97 88888.00 2015-04-21 15:03:20.500 111 12491.98 240.47 54638.97 88888.00 2015-04-21 15:03:20.625 111 12491.98 240.47 54638.97 88888.00 2015-04-21 15:03:20.750 111 12491.92 240.47 54638.95 88888.00 2015-04-21 15:03:20.875 111 12491.88 240.53 54638.95 88888.00 2015-04-21 15:03:21.000 111 12491.95 240.55 54638.95 88888.00 2015-04-21 15:03:21.125 111 12492.05 240.55 54638.95 88888.00 2015-04-21 15:03:21.250 111 12492.08 240.55 54638.95 88888.00 2015-04-21 15:03:21.375 111 12492.05 240.57 54638.93 88888.00 2015-04-21 15:03:21.500 111 12492.02 240.60 54638.93 88888.00 2015-04-21 15:03:21.625 111 12492.08 240.62 54638.97 88888.00 2015-04-21 15:03:21.750 111 12492.08 240.68 54638.95 88888.00 2015-04-21 15:03:21.875 111 12492.10 240.70 54638.95 88888.00 2015-04-21 15:03:22.000 111 12492.17 240.70 54638.93 88888.00 2015-04-21 15:03:22.125 111 12492.20 240.70 54638.93 88888.00 2015-04-21 15:03:22.250 111 12492.23 240.72 54638.95 88888.00 2015-04-21 15:03:22.375 111 12492.20 240.75 54638.97 88888.00 2015-04-21 15:03:22.500 111 12492.17 240.80 54638.95 88888.00 2015-04-21 15:03:22.625 111 12492.12 240.80 54638.93 88888.00 2015-04-21 15:03:22.750 111 12492.12 240.75 54638.93 88888.00 2015-04-21 15:03:22.875 111 12492.15 240.80 54638.93 88888.00 2015-04-21 15:03:23.000 111 12492.15 240.85 54638.93 88888.00 2015-04-21 15:03:23.125 111 12492.15 240.82 54638.93 88888.00 2015-04-21 15:03:23.250 111 12492.20 240.85 54638.93 88888.00 2015-04-21 15:03:23.375 111 12492.25 240.88 54638.90 88888.00 2015-04-21 15:03:23.500 111 12492.27 240.90 54638.88 88888.00 2015-04-21 15:03:23.625 111 12492.33 240.95 54638.88 88888.00 2015-04-21 15:03:23.750 111 12492.38 240.93 54638.88 88888.00 2015-04-21 15:03:23.875 111 12492.35 240.93 54638.90 88888.00 2015-04-21 15:03:24.000 111 12492.35 240.95 54638.88 88888.00 2015-04-21 15:03:24.125 111 12492.33 240.95 54638.85 88888.00 2015-04-21 15:03:24.250 111 12492.27 240.95 54638.88 88888.00 2015-04-21 15:03:24.375 111 12492.30 240.97 54638.88 88888.00 2015-04-21 15:03:24.500 111 12492.38 241.00 54638.90 88888.00 2015-04-21 15:03:24.625 111 12492.38 241.00 54638.88 88888.00 2015-04-21 15:03:24.750 111 12492.38 241.03 54638.88 88888.00 2015-04-21 15:03:24.875 111 12492.33 241.07 54638.88 88888.00 2015-04-21 15:03:25.000 111 12492.30 241.07 54638.80 88888.00 2015-04-21 15:03:25.125 111 12492.30 241.10 54638.82 88888.00 2015-04-21 15:03:25.250 111 12492.35 241.07 54638.85 88888.00 2015-04-21 15:03:25.375 111 12492.38 241.10 54638.85 88888.00 2015-04-21 15:03:25.500 111 12492.35 241.15 54638.85 88888.00 2015-04-21 15:03:25.625 111 12492.40 241.12 54638.85 88888.00 2015-04-21 15:03:25.750 111 12492.40 241.15 54638.82 88888.00 2015-04-21 15:03:25.875 111 12492.40 241.18 54638.82 88888.00 2015-04-21 15:03:26.000 111 12492.40 241.15 54638.82 88888.00 2015-04-21 15:03:26.125 111 12492.48 241.22 54638.82 88888.00 2015-04-21 15:03:26.250 111 12492.48 241.22 54638.85 88888.00 2015-04-21 15:03:26.375 111 12492.48 241.25 54638.88 88888.00 2015-04-21 15:03:26.500 111 12492.40 241.25 54638.82 88888.00 2015-04-21 15:03:26.625 111 12492.42 241.25 54638.82 88888.00 2015-04-21 15:03:26.750 111 12492.48 241.28 54638.82 88888.00 2015-04-21 15:03:26.875 111 12492.48 241.25 54638.85 88888.00 2015-04-21 15:03:27.000 111 12492.48 241.28 54638.85 88888.00 2015-04-21 15:03:27.125 111 12492.45 241.32 54638.88 88888.00 2015-04-21 15:03:27.250 111 12492.45 241.32 54638.88 88888.00 2015-04-21 15:03:27.375 111 12492.50 241.32 54638.88 88888.00 2015-04-21 15:03:27.500 111 12492.45 241.32 54638.85 88888.00 2015-04-21 15:03:27.625 111 12492.48 241.35 54638.82 88888.00 2015-04-21 15:03:27.750 111 12492.48 241.35 54638.88 88888.00 2015-04-21 15:03:27.875 111 12492.48 241.35 54638.85 88888.00 2015-04-21 15:03:28.000 111 12492.52 241.38 54638.82 88888.00 2015-04-21 15:03:28.125 111 12492.55 241.38 54638.82 88888.00 2015-04-21 15:03:28.250 111 12492.50 241.38 54638.82 88888.00 2015-04-21 15:03:28.375 111 12492.50 241.38 54638.80 88888.00 2015-04-21 15:03:28.500 111 12492.52 241.38 54638.80 88888.00 2015-04-21 15:03:28.625 111 12492.52 241.43 54638.82 88888.00 2015-04-21 15:03:28.750 111 12492.50 241.40 54638.78 88888.00 2015-04-21 15:03:28.875 111 12492.50 241.40 54638.75 88888.00 2015-04-21 15:03:29.000 111 12492.52 241.40 54638.75 88888.00 2015-04-21 15:03:29.125 111 12492.55 241.40 54638.78 88888.00 2015-04-21 15:03:29.250 111 12492.52 241.45 54638.80 88888.00 2015-04-21 15:03:29.375 111 12492.52 241.45 54638.82 88888.00 2015-04-21 15:03:29.500 111 12492.55 241.47 54638.82 88888.00 2015-04-21 15:03:29.625 111 12492.60 241.47 54638.82 88888.00 2015-04-21 15:03:29.750 111 12492.58 241.47 54638.80 88888.00 2015-04-21 15:03:29.875 111 12492.58 241.47 54638.78 88888.00 2015-04-21 15:03:30.000 111 12492.60 241.50 54638.78 88888.00 2015-04-21 15:03:30.125 111 12492.60 241.50 54638.80 88888.00 2015-04-21 15:03:30.250 111 12492.60 241.53 54638.80 88888.00 2015-04-21 15:03:30.375 111 12492.58 241.53 54638.80 88888.00 2015-04-21 15:03:30.500 111 12492.55 241.53 54638.80 88888.00 2015-04-21 15:03:30.625 111 12492.58 241.50 54638.78 88888.00 2015-04-21 15:03:30.750 111 12492.60 241.53 54638.78 88888.00 2015-04-21 15:03:30.875 111 12492.62 241.53 54638.78 88888.00 2015-04-21 15:03:31.000 111 12492.67 241.55 54638.78 88888.00 2015-04-21 15:03:31.125 111 12492.73 241.55 54638.80 88888.00 2015-04-21 15:03:31.250 111 12492.70 241.53 54638.78 88888.00 2015-04-21 15:03:31.375 111 12492.65 241.55 54638.78 88888.00 2015-04-21 15:03:31.500 111 12492.62 241.60 54638.80 88888.00 2015-04-21 15:03:31.625 111 12492.73 241.57 54638.80 88888.00 2015-04-21 15:03:31.750 111 12492.77 241.57 54638.78 88888.00 2015-04-21 15:03:31.875 111 12492.85 241.60 54638.80 88888.00 2015-04-21 15:03:32.000 111 12492.83 241.62 54638.80 88888.00 2015-04-21 15:03:32.125 111 12492.80 241.62 54638.82 88888.00 2015-04-21 15:03:32.250 111 12492.77 241.60 54638.78 88888.00 2015-04-21 15:03:32.375 111 12492.77 241.60 54638.80 88888.00 2015-04-21 15:03:32.500 111 12492.83 241.62 54638.80 88888.00 2015-04-21 15:03:32.625 111 12492.83 241.65 54638.80 88888.00 2015-04-21 15:03:32.750 111 12492.80 241.60 54638.80 88888.00 2015-04-21 15:03:32.875 111 12492.77 241.62 54638.78 88888.00 2015-04-21 15:03:33.000 111 12492.83 241.68 54638.78 88888.00 2015-04-21 15:03:33.125 111 12492.83 241.68 54638.82 88888.00 2015-04-21 15:03:33.250 111 12492.77 241.68 54638.80 88888.00 2015-04-21 15:03:33.375 111 12492.80 241.65 54638.82 88888.00 2015-04-21 15:03:33.500 111 12492.85 241.62 54638.80 88888.00 2015-04-21 15:03:33.625 111 12492.83 241.65 54638.78 88888.00 2015-04-21 15:03:33.750 111 12492.85 241.65 54638.80 88888.00 2015-04-21 15:03:33.875 111 12492.90 241.68 54638.80 88888.00 2015-04-21 15:03:34.000 111 12492.92 241.68 54638.78 88888.00 2015-04-21 15:03:34.125 111 12492.95 241.68 54638.78 88888.00 2015-04-21 15:03:34.250 111 12492.90 241.65 54638.78 88888.00 2015-04-21 15:03:34.375 111 12492.88 241.68 54638.80 88888.00 2015-04-21 15:03:34.500 111 12492.88 241.68 54638.78 88888.00 2015-04-21 15:03:34.625 111 12492.98 241.68 54638.78 88888.00 2015-04-21 15:03:34.750 111 12493.02 241.70 54638.75 88888.00 2015-04-21 15:03:34.875 111 12492.98 241.70 54638.80 88888.00 2015-04-21 15:03:35.000 111 12492.92 241.68 54638.78 88888.00 2015-04-21 15:03:35.125 111 12492.92 241.70 54638.80 88888.00 2015-04-21 15:03:35.250 111 12492.95 241.70 54638.82 88888.00 2015-04-21 15:03:35.375 111 12492.95 241.70 54638.80 88888.00 2015-04-21 15:03:35.500 111 12492.98 241.70 54638.78 88888.00 2015-04-21 15:03:35.625 111 12492.95 241.72 54638.80 88888.00 2015-04-21 15:03:35.750 111 12492.90 241.75 54638.80 88888.00 2015-04-21 15:03:35.875 111 12492.92 241.75 54638.80 88888.00 2015-04-21 15:03:36.000 111 12492.98 241.75 54638.80 88888.00 2015-04-21 15:03:36.125 111 12493.00 241.75 54638.80 88888.00 2015-04-21 15:03:36.250 111 12493.00 241.80 54638.80 88888.00 2015-04-21 15:03:36.375 111 12493.05 241.80 54638.80 88888.00 2015-04-21 15:03:36.500 111 12493.05 241.78 54638.75 88888.00 2015-04-21 15:03:36.625 111 12493.02 241.75 54638.75 88888.00 2015-04-21 15:03:36.750 111 12492.98 241.75 54638.78 88888.00 2015-04-21 15:03:36.875 111 12493.02 241.80 54638.80 88888.00 2015-04-21 15:03:37.000 111 12493.05 241.82 54638.82 88888.00 2015-04-21 15:03:37.125 111 12493.02 241.80 54638.80 88888.00 2015-04-21 15:03:37.250 111 12493.02 241.75 54638.78 88888.00 2015-04-21 15:03:37.375 111 12493.02 241.75 54638.78 88888.00 2015-04-21 15:03:37.500 111 12493.00 241.78 54638.78 88888.00 2015-04-21 15:03:37.625 111 12492.98 241.80 54638.82 88888.00 2015-04-21 15:03:37.750 111 12493.02 241.80 54638.82 88888.00 2015-04-21 15:03:37.875 111 12493.08 241.80 54638.82 88888.00 2015-04-21 15:03:38.000 111 12493.02 241.80 54638.82 88888.00 2015-04-21 15:03:38.125 111 12493.00 241.80 54638.82 88888.00 2015-04-21 15:03:38.250 111 12492.98 241.80 54638.80 88888.00 2015-04-21 15:03:38.375 111 12493.02 241.80 54638.80 88888.00 2015-04-21 15:03:38.500 111 12493.05 241.82 54638.82 88888.00 2015-04-21 15:03:38.625 111 12493.05 241.80 54638.82 88888.00 2015-04-21 15:03:38.750 111 12493.08 241.80 54638.85 88888.00 2015-04-21 15:03:38.875 111 12493.12 241.80 54638.82 88888.00 2015-04-21 15:03:39.000 111 12493.08 241.78 54638.78 88888.00 2015-04-21 15:03:39.125 111 12493.00 241.78 54638.80 88888.00 2015-04-21 15:03:39.250 111 12492.98 241.80 54638.82 88888.00 2015-04-21 15:03:39.375 111 12493.00 241.82 54638.82 88888.00 2015-04-21 15:03:39.500 111 12493.05 241.82 54638.80 88888.00 2015-04-21 15:03:39.625 111 12493.12 241.82 54638.80 88888.00 2015-04-21 15:03:39.750 111 12493.12 241.82 54638.80 88888.00 2015-04-21 15:03:39.875 111 12493.10 241.82 54638.80 88888.00 2015-04-21 15:03:40.000 111 12493.12 241.82 54638.78 88888.00 2015-04-21 15:03:40.125 111 12493.10 241.82 54638.80 88888.00 2015-04-21 15:03:40.250 111 12493.10 241.85 54638.85 88888.00 2015-04-21 15:03:40.375 111 12493.12 241.88 54638.85 88888.00 2015-04-21 15:03:40.500 111 12493.08 241.85 54638.85 88888.00 2015-04-21 15:03:40.625 111 12493.02 241.88 54638.85 88888.00 2015-04-21 15:03:40.750 111 12493.02 241.90 54638.85 88888.00 2015-04-21 15:03:40.875 111 12493.08 241.90 54638.88 88888.00 2015-04-21 15:03:41.000 111 12493.12 241.88 54638.85 88888.00 2015-04-21 15:03:41.125 111 12493.15 241.85 54638.85 88888.00 2015-04-21 15:03:41.250 111 12493.10 241.85 54638.88 88888.00 2015-04-21 15:03:41.375 111 12493.12 241.88 54638.88 88888.00 2015-04-21 15:03:41.500 111 12493.08 241.88 54638.88 88888.00 2015-04-21 15:03:41.625 111 12493.02 241.85 54638.88 88888.00 2015-04-21 15:03:41.750 111 12493.05 241.88 54638.88 88888.00 2015-04-21 15:03:41.875 111 12493.05 241.88 54638.88 88888.00 2015-04-21 15:03:42.000 111 12493.12 241.88 54638.85 88888.00 2015-04-21 15:03:42.125 111 12493.17 241.88 54638.85 88888.00 2015-04-21 15:03:42.250 111 12493.08 241.82 54638.85 88888.00 2015-04-21 15:03:42.375 111 12493.08 241.88 54638.88 88888.00 2015-04-21 15:03:42.500 111 12493.12 241.88 54638.85 88888.00 2015-04-21 15:03:42.625 111 12493.20 241.85 54638.90 88888.00 2015-04-21 15:03:42.750 111 12493.23 241.85 54638.90 88888.00 2015-04-21 15:03:42.875 111 12493.23 241.90 54638.85 88888.00 2015-04-21 15:03:43.000 111 12493.17 241.90 54638.85 88888.00 2015-04-21 15:03:43.125 111 12493.12 241.85 54638.88 88888.00 2015-04-21 15:03:43.250 111 12493.12 241.82 54638.85 88888.00 2015-04-21 15:03:43.375 111 12493.17 241.85 54638.85 88888.00 2015-04-21 15:03:43.500 111 12493.17 241.88 54638.82 88888.00 2015-04-21 15:03:43.625 111 12493.15 241.85 54638.85 88888.00 2015-04-21 15:03:43.750 111 12493.20 241.90 54638.90 88888.00 2015-04-21 15:03:43.875 111 12493.20 241.90 54638.90 88888.00 2015-04-21 15:03:44.000 111 12493.15 241.90 54638.88 88888.00 2015-04-21 15:03:44.125 111 12493.17 241.93 54638.90 88888.00 2015-04-21 15:03:44.250 111 12493.17 241.90 54638.93 88888.00 2015-04-21 15:03:44.375 111 12493.17 241.90 54638.90 88888.00 2015-04-21 15:03:44.500 111 12493.17 241.90 54638.90 88888.00 2015-04-21 15:03:44.625 111 12493.15 241.93 54638.90 88888.00 2015-04-21 15:03:44.750 111 12493.17 241.90 54638.93 88888.00 2015-04-21 15:03:44.875 111 12493.25 241.88 54638.95 88888.00 2015-04-21 15:03:45.000 111 12493.33 241.88 54638.95 88888.00 2015-04-21 15:03:45.125 111 12493.35 241.90 54638.93 88888.00 2015-04-21 15:03:45.250 111 12493.27 241.88 54638.90 88888.00 2015-04-21 15:03:45.375 111 12493.27 241.85 54638.90 88888.00 2015-04-21 15:03:45.500 111 12493.23 241.88 54638.90 88888.00 2015-04-21 15:03:45.625 111 12493.15 241.88 54638.93 88888.00 2015-04-21 15:03:45.750 111 12493.20 241.88 54638.93 88888.00 2015-04-21 15:03:45.875 111 12493.23 241.85 54638.93 88888.00 2015-04-21 15:03:46.000 111 12493.25 241.88 54638.93 88888.00 2015-04-21 15:03:46.125 111 12493.25 241.90 54638.93 88888.00 2015-04-21 15:03:46.250 111 12493.27 241.90 54638.95 88888.00 2015-04-21 15:03:46.375 111 12493.33 241.88 54638.95 88888.00 2015-04-21 15:03:46.500 111 12493.35 241.88 54638.93 88888.00 2015-04-21 15:03:46.625 111 12493.30 241.88 54638.93 88888.00 2015-04-21 15:03:46.750 111 12493.25 241.90 54638.93 88888.00 2015-04-21 15:03:46.875 111 12493.27 241.90 54638.95 88888.00 2015-04-21 15:03:47.000 111 12493.25 241.88 54638.97 88888.00 2015-04-21 15:03:47.125 111 12493.23 241.88 54638.97 88888.00 2015-04-21 15:03:47.250 111 12493.20 241.85 54638.95 88888.00 2015-04-21 15:03:47.375 111 12493.25 241.90 54638.95 88888.00 2015-04-21 15:03:47.500 111 12493.33 241.90 54638.95 88888.00 2015-04-21 15:03:47.625 111 12493.30 241.88 54638.97 88888.00 2015-04-21 15:03:47.750 111 12493.30 241.85 54638.97 88888.00 2015-04-21 15:03:47.875 111 12493.25 241.85 54638.95 88888.00 2015-04-21 15:03:48.000 111 12493.33 241.88 54638.95 88888.00 2015-04-21 15:03:48.125 111 12493.38 241.82 54638.93 88888.00 2015-04-21 15:03:48.250 111 12493.35 241.80 54638.95 88888.00 2015-04-21 15:03:48.375 111 12493.33 241.82 54638.95 88888.00 2015-04-21 15:03:48.500 111 12493.30 241.82 54638.95 88888.00 2015-04-21 15:03:48.625 111 12493.35 241.85 54638.97 88888.00 2015-04-21 15:03:48.750 111 12493.38 241.85 54639.00 88888.00 2015-04-21 15:03:48.875 111 12493.40 241.82 54638.97 88888.00 2015-04-21 15:03:49.000 111 12493.38 241.80 54638.95 88888.00 2015-04-21 15:03:49.125 111 12493.38 241.78 54638.93 88888.00 2015-04-21 15:03:49.250 111 12493.35 241.80 54638.95 88888.00 2015-04-21 15:03:49.375 111 12493.38 241.80 54638.95 88888.00 2015-04-21 15:03:49.500 111 12493.45 241.82 54638.97 88888.00 2015-04-21 15:03:49.625 111 12493.45 241.85 54639.03 88888.00 2015-04-21 15:03:49.750 111 12493.42 241.85 54639.03 88888.00 2015-04-21 15:03:49.875 111 12493.40 241.82 54639.00 88888.00 2015-04-21 15:03:50.000 111 12493.38 241.82 54638.97 88888.00 2015-04-21 15:03:50.125 111 12493.40 241.80 54638.97 88888.00 2015-04-21 15:03:50.250 111 12493.33 241.80 54639.00 88888.00 2015-04-21 15:03:50.375 111 12493.25 241.82 54639.00 88888.00 2015-04-21 15:03:50.500 111 12493.23 241.85 54639.05 88888.00 2015-04-21 15:03:50.625 111 12493.33 241.82 54639.10 88888.00 2015-04-21 15:03:50.750 111 12493.33 241.82 54639.10 88888.00 2015-04-21 15:03:50.875 111 12493.30 241.85 54639.07 88888.00 2015-04-21 15:03:51.000 111 12493.27 241.82 54639.03 88888.00 2015-04-21 15:03:51.125 111 12493.33 241.85 54639.05 88888.00 2015-04-21 15:03:51.250 111 12493.38 241.82 54639.05 88888.00 2015-04-21 15:03:51.375 111 12493.35 241.82 54639.05 88888.00 2015-04-21 15:03:51.500 111 12493.33 241.78 54639.03 88888.00 2015-04-21 15:03:51.625 111 12493.30 241.80 54639.05 88888.00 2015-04-21 15:03:51.750 111 12493.33 241.82 54639.07 88888.00 2015-04-21 15:03:51.875 111 12493.33 241.85 54639.05 88888.00 2015-04-21 15:03:52.000 111 12493.30 241.80 54639.03 88888.00 2015-04-21 15:03:52.125 111 12493.27 241.82 54639.07 88888.00 2015-04-21 15:03:52.250 111 12493.27 241.82 54639.10 88888.00 2015-04-21 15:03:52.375 111 12493.35 241.82 54639.10 88888.00 2015-04-21 15:03:52.500 111 12493.33 241.85 54639.10 88888.00 2015-04-21 15:03:52.625 111 12493.30 241.82 54639.07 88888.00 2015-04-21 15:03:52.750 111 12493.27 241.80 54639.10 88888.00 2015-04-21 15:03:52.875 111 12493.23 241.75 54639.10 88888.00 2015-04-21 15:03:53.000 111 12493.17 241.78 54639.10 88888.00 2015-04-21 15:03:53.125 111 12493.20 241.85 54639.12 88888.00 2015-04-21 15:03:53.250 111 12493.20 241.80 54639.10 88888.00 2015-04-21 15:03:53.375 111 12493.23 241.80 54639.07 88888.00 2015-04-21 15:03:53.500 111 12493.20 241.80 54639.07 88888.00 2015-04-21 15:03:53.625 111 12493.23 241.80 54639.10 88888.00 2015-04-21 15:03:53.750 111 12493.27 241.82 54639.10 88888.00 2015-04-21 15:03:53.875 111 12493.27 241.82 54639.12 88888.00 2015-04-21 15:03:54.000 111 12493.30 241.85 54639.12 88888.00 2015-04-21 15:03:54.125 111 12493.33 241.80 54639.15 88888.00 2015-04-21 15:03:54.250 111 12493.27 241.80 54639.12 88888.00 2015-04-21 15:03:54.375 111 12493.30 241.82 54639.12 88888.00 2015-04-21 15:03:54.500 111 12493.27 241.80 54639.10 88888.00 2015-04-21 15:03:54.625 111 12493.23 241.80 54639.12 88888.00 2015-04-21 15:03:54.750 111 12493.17 241.80 54639.12 88888.00 2015-04-21 15:03:54.875 111 12493.20 241.78 54639.12 88888.00 2015-04-21 15:03:55.000 111 12493.23 241.78 54639.10 88888.00 2015-04-21 15:03:55.125 111 12493.30 241.80 54639.12 88888.00 2015-04-21 15:03:55.250 111 12493.27 241.75 54639.12 88888.00 2015-04-21 15:03:55.375 111 12493.33 241.78 54639.12 88888.00 2015-04-21 15:03:55.500 111 12493.33 241.80 54639.15 88888.00 2015-04-21 15:03:55.625 111 12493.33 241.82 54639.15 88888.00 2015-04-21 15:03:55.750 111 12493.33 241.85 54639.15 88888.00 2015-04-21 15:03:55.875 111 12493.30 241.80 54639.12 88888.00 2015-04-21 15:03:56.000 111 12493.30 241.78 54639.10 88888.00 2015-04-21 15:03:56.125 111 12493.30 241.80 54639.12 88888.00 2015-04-21 15:03:56.250 111 12493.27 241.82 54639.12 88888.00 2015-04-21 15:03:56.375 111 12493.35 241.85 54639.10 88888.00 2015-04-21 15:03:56.500 111 12493.35 241.85 54639.10 88888.00 2015-04-21 15:03:56.625 111 12493.35 241.88 54639.12 88888.00 2015-04-21 15:03:56.750 111 12493.33 241.85 54639.15 88888.00 2015-04-21 15:03:56.875 111 12493.30 241.88 54639.15 88888.00 2015-04-21 15:03:57.000 111 12493.33 241.85 54639.15 88888.00 2015-04-21 15:03:57.125 111 12493.30 241.80 54639.10 88888.00 2015-04-21 15:03:57.250 111 12493.27 241.80 54639.12 88888.00 2015-04-21 15:03:57.375 111 12493.30 241.85 54639.15 88888.00 2015-04-21 15:03:57.500 111 12493.38 241.88 54639.18 88888.00 2015-04-21 15:03:57.625 111 12493.40 241.90 54639.18 88888.00 2015-04-21 15:03:57.750 111 12493.40 241.90 54639.15 88888.00 2015-04-21 15:03:57.875 111 12493.38 241.88 54639.15 88888.00 2015-04-21 15:03:58.000 111 12493.33 241.85 54639.12 88888.00 2015-04-21 15:03:58.125 111 12493.33 241.88 54639.15 88888.00 2015-04-21 15:03:58.250 111 12493.45 241.90 54639.18 88888.00 2015-04-21 15:03:58.375 111 12493.45 241.85 54639.15 88888.00 2015-04-21 15:03:58.500 111 12493.35 241.85 54639.15 88888.00 2015-04-21 15:03:58.625 111 12493.38 241.88 54639.15 88888.00 2015-04-21 15:03:58.750 111 12493.38 241.90 54639.18 88888.00 2015-04-21 15:03:58.875 111 12493.35 241.90 54639.18 88888.00 2015-04-21 15:03:59.000 111 12493.35 241.93 54639.15 88888.00 2015-04-21 15:03:59.125 111 12493.30 241.93 54639.18 88888.00 2015-04-21 15:03:59.250 111 12493.23 241.90 54639.20 88888.00 2015-04-21 15:03:59.375 111 12493.30 241.90 54639.20 88888.00 2015-04-21 15:03:59.500 111 12493.33 241.90 54639.18 88888.00 2015-04-21 15:03:59.625 111 12493.33 241.93 54639.18 88888.00 2015-04-21 15:03:59.750 111 12493.38 241.95 54639.20 88888.00 2015-04-21 15:03:59.875 111 12493.38 241.93 54639.20 88888.00 2015-04-21 15:04:00.000 111 12493.40 241.93 54639.15 88888.00 2015-04-21 15:04:00.125 111 12493.40 241.95 54639.18 88888.00 2015-04-21 15:04:00.250 111 12493.40 241.95 54639.18 88888.00 2015-04-21 15:04:00.375 111 12493.42 241.95 54639.15 88888.00 2015-04-21 15:04:00.500 111 12493.42 241.97 54639.18 88888.00 2015-04-21 15:04:00.625 111 12493.48 242.00 54639.15 88888.00 2015-04-21 15:04:00.750 111 12493.48 242.00 54639.15 88888.00 2015-04-21 15:04:00.875 111 12493.48 242.00 54639.15 88888.00 2015-04-21 15:04:01.000 111 12493.48 241.97 54639.12 88888.00 2015-04-21 15:04:01.125 111 12493.50 242.00 54639.12 88888.00 2015-04-21 15:04:01.250 111 12493.40 241.97 54639.15 88888.00 2015-04-21 15:04:01.375 111 12493.40 241.97 54639.18 88888.00 2015-04-21 15:04:01.500 111 12493.40 242.00 54639.18 88888.00 2015-04-21 15:04:01.625 111 12493.40 242.03 54639.18 88888.00 2015-04-21 15:04:01.750 111 12493.42 242.00 54639.15 88888.00 2015-04-21 15:04:01.875 111 12493.42 242.00 54639.15 88888.00 2015-04-21 15:04:02.000 111 12493.45 242.03 54639.12 88888.00 2015-04-21 15:04:02.125 111 12493.45 242.03 54639.12 88888.00 2015-04-21 15:04:02.250 111 12493.42 242.00 54639.12 88888.00 2015-04-21 15:04:02.375 111 12493.48 242.00 54639.15 88888.00 2015-04-21 15:04:02.500 111 12493.50 242.03 54639.15 88888.00 2015-04-21 15:04:02.625 111 12493.52 242.03 54639.15 88888.00 2015-04-21 15:04:02.750 111 12493.58 242.05 54639.15 88888.00 2015-04-21 15:04:02.875 111 12493.60 242.05 54639.12 88888.00 2015-04-21 15:04:03.000 111 12493.60 242.05 54639.10 88888.00 2015-04-21 15:04:03.125 111 12493.60 242.05 54639.15 88888.00 2015-04-21 15:04:03.250 111 12493.55 242.05 54639.18 88888.00 2015-04-21 15:04:03.375 111 12493.58 242.05 54639.18 88888.00 2015-04-21 15:04:03.500 111 12493.65 242.05 54639.15 88888.00 2015-04-21 15:04:03.625 111 12493.67 242.10 54639.15 88888.00 2015-04-21 15:04:03.750 111 12493.60 242.12 54639.15 88888.00 2015-04-21 15:04:03.875 111 12493.60 242.07 54639.18 88888.00 2015-04-21 15:04:04.000 111 12493.60 242.07 54639.15 88888.00 2015-04-21 15:04:04.125 111 12493.67 242.10 54639.18 88888.00 2015-04-21 15:04:04.250 111 12493.70 242.10 54639.12 88888.00 2015-04-21 15:04:04.375 111 12493.73 242.12 54639.12 88888.00 2015-04-21 15:04:04.500 111 12493.70 242.10 54639.12 88888.00 2015-04-21 15:04:04.625 111 12493.77 242.15 54639.15 88888.00 2015-04-21 15:04:04.750 111 12493.75 242.15 54639.12 88888.00 2015-04-21 15:04:04.875 111 12493.73 242.12 54639.12 88888.00 2015-04-21 15:04:05.000 111 12493.75 242.15 54639.12 88888.00 2015-04-21 15:04:05.125 111 12493.75 242.15 54639.12 88888.00 2015-04-21 15:04:05.250 111 12493.70 242.12 54639.12 88888.00 2015-04-21 15:04:05.375 111 12493.80 242.15 54639.10 88888.00 2015-04-21 15:04:05.500 111 12493.77 242.15 54639.10 88888.00 2015-04-21 15:04:05.625 111 12493.77 242.15 54639.12 88888.00 2015-04-21 15:04:05.750 111 12493.83 242.15 54639.12 88888.00 2015-04-21 15:04:05.875 111 12493.85 242.18 54639.12 88888.00 2015-04-21 15:04:06.000 111 12493.92 242.18 54639.10 88888.00 2015-04-21 15:04:06.125 111 12494.02 242.18 54639.12 88888.00 2015-04-21 15:04:06.250 111 12494.02 242.20 54639.12 88888.00 2015-04-21 15:04:06.375 111 12494.00 242.20 54639.12 88888.00 2015-04-21 15:04:06.500 111 12493.98 242.18 54639.10 88888.00 2015-04-21 15:04:06.625 111 12494.08 242.18 54639.10 88888.00 2015-04-21 15:04:06.750 111 12494.08 242.18 54639.12 88888.00 2015-04-21 15:04:06.875 111 12494.10 242.22 54639.12 88888.00 2015-04-21 15:04:07.000 111 12494.05 242.22 54639.10 88888.00 2015-04-21 15:04:07.125 111 12494.08 242.18 54639.10 88888.00 2015-04-21 15:04:07.250 111 12494.08 242.20 54639.10 88888.00 2015-04-21 15:04:07.375 111 12494.10 242.20 54639.10 88888.00 2015-04-21 15:04:07.500 111 12494.15 242.20 54639.07 88888.00 2015-04-21 15:04:07.625 111 12494.23 242.22 54639.10 88888.00 2015-04-21 15:04:07.750 111 12494.25 242.25 54639.10 88888.00 2015-04-21 15:04:07.875 111 12494.27 242.22 54639.10 88888.00 2015-04-21 15:04:08.000 111 12494.33 242.22 54639.07 88888.00 2015-04-21 15:04:08.125 111 12494.33 242.25 54639.10 88888.00 2015-04-21 15:04:08.250 111 12494.30 242.22 54639.10 88888.00 2015-04-21 15:04:08.375 111 12494.30 242.25 54639.10 88888.00 2015-04-21 15:04:08.500 111 12494.35 242.25 54639.10 88888.00 2015-04-21 15:04:08.625 111 12494.38 242.25 54639.10 88888.00 2015-04-21 15:04:08.750 111 12494.33 242.22 54639.07 88888.00 2015-04-21 15:04:08.875 111 12494.38 242.25 54639.07 88888.00 2015-04-21 15:04:09.000 111 12494.52 242.25 54639.07 88888.00 2015-04-21 15:04:09.125 111 12494.58 242.25 54639.10 88888.00 2015-04-21 15:04:09.250 111 12494.45 242.22 54639.10 88888.00 2015-04-21 15:04:09.375 111 12494.48 242.25 54639.07 88888.00 2015-04-21 15:04:09.500 111 12494.52 242.22 54639.10 88888.00 2015-04-21 15:04:09.625 111 12494.55 242.25 54639.10 88888.00 2015-04-21 15:04:09.750 111 12494.62 242.28 54639.10 88888.00 2015-04-21 15:04:09.875 111 12494.62 242.22 54639.10 88888.00 2015-04-21 15:04:10.000 111 12494.62 242.20 54639.07 88888.00 2015-04-21 15:04:10.125 111 12494.65 242.22 54639.07 88888.00 2015-04-21 15:04:10.250 111 12494.67 242.25 54639.10 88888.00 2015-04-21 15:04:10.375 111 12494.70 242.22 54639.10 88888.00 2015-04-21 15:04:10.500 111 12494.67 242.25 54639.07 88888.00 2015-04-21 15:04:10.625 111 12494.73 242.22 54639.07 88888.00 2015-04-21 15:04:10.750 111 12494.77 242.25 54639.07 88888.00 2015-04-21 15:04:10.875 111 12494.75 242.22 54639.07 88888.00 2015-04-21 15:04:11.000 111 12494.77 242.22 54639.07 88888.00 2015-04-21 15:04:11.125 111 12494.77 242.28 54639.07 88888.00 2015-04-21 15:04:11.250 111 12494.73 242.22 54639.10 88888.00 2015-04-21 15:04:11.375 111 12494.80 242.22 54639.10 88888.00 2015-04-21 15:04:11.500 111 12494.83 242.22 54639.12 88888.00 2015-04-21 15:04:11.625 111 12494.83 242.28 54639.12 88888.00 2015-04-21 15:04:11.750 111 12494.83 242.28 54639.12 88888.00 2015-04-21 15:04:11.875 111 12494.85 242.28 54639.10 88888.00 2015-04-21 15:04:12.000 111 12494.83 242.25 54639.07 88888.00 2015-04-21 15:04:12.125 111 12494.88 242.25 54639.10 88888.00 2015-04-21 15:04:12.250 111 12494.95 242.28 54639.10 88888.00 2015-04-21 15:04:12.375 111 12495.05 242.28 54639.12 88888.00 2015-04-21 15:04:12.500 111 12495.10 242.22 54639.10 88888.00 2015-04-21 15:04:12.625 111 12495.12 242.22 54639.07 88888.00 2015-04-21 15:04:12.750 111 12495.15 242.22 54639.07 88888.00 2015-04-21 15:04:12.875 111 12495.10 242.20 54639.10 88888.00 2015-04-21 15:04:13.000 111 12495.02 242.20 54639.07 88888.00 2015-04-21 15:04:13.125 111 12495.02 242.22 54639.07 88888.00 2015-04-21 15:04:13.250 111 12495.05 242.18 54639.07 88888.00 2015-04-21 15:04:13.375 111 12495.08 242.18 54639.07 88888.00 2015-04-21 15:04:13.500 111 12495.10 242.18 54639.07 88888.00 2015-04-21 15:04:13.625 111 12495.08 242.20 54639.10 88888.00 2015-04-21 15:04:13.750 111 12495.05 242.20 54639.07 88888.00 2015-04-21 15:04:13.875 111 12495.10 242.20 54639.10 88888.00 2015-04-21 15:04:14.000 111 12495.17 242.18 54639.12 88888.00 2015-04-21 15:04:14.125 111 12495.17 242.20 54639.10 88888.00 2015-04-21 15:04:14.250 111 12495.17 242.15 54639.10 88888.00 2015-04-21 15:04:14.375 111 12495.27 242.18 54639.12 88888.00 2015-04-21 15:04:14.500 111 12495.30 242.18 54639.12 88888.00 2015-04-21 15:04:14.625 111 12495.33 242.15 54639.10 88888.00 2015-04-21 15:04:14.750 111 12495.38 242.18 54639.10 88888.00 2015-04-21 15:04:14.875 111 12495.35 242.18 54639.10 88888.00 2015-04-21 15:04:15.000 111 12495.30 242.12 54639.07 88888.00 2015-04-21 15:04:15.125 111 12495.38 242.15 54639.10 88888.00 2015-04-21 15:04:15.250 111 12495.35 242.12 54639.10 88888.00 2015-04-21 15:04:15.375 111 12495.38 242.15 54639.10 88888.00 2015-04-21 15:04:15.500 111 12495.42 242.15 54639.07 88888.00 2015-04-21 15:04:15.625 111 12495.42 242.12 54639.10 88888.00 2015-04-21 15:04:15.750 111 12495.42 242.12 54639.10 88888.00 2015-04-21 15:04:15.875 111 12495.45 242.12 54639.07 88888.00 2015-04-21 15:04:16.000 111 12495.42 242.07 54639.05 88888.00 2015-04-21 15:04:16.125 111 12495.45 242.07 54639.10 88888.00 2015-04-21 15:04:16.250 111 12495.45 242.07 54639.10 88888.00 2015-04-21 15:04:16.375 111 12495.50 242.07 54639.10 88888.00 2015-04-21 15:04:16.500 111 12495.50 242.05 54639.10 88888.00 2015-04-21 15:04:16.625 111 12495.52 242.05 54639.05 88888.00 2015-04-21 15:04:16.750 111 12495.55 242.05 54639.07 88888.00 2015-04-21 15:04:16.875 111 12495.60 242.03 54639.10 88888.00 2015-04-21 15:04:17.000 111 12495.73 242.05 54639.10 88888.00 2015-04-21 15:04:17.125 111 12495.75 242.07 54639.10 88888.00 2015-04-21 15:04:17.250 111 12495.70 242.05 54639.10 88888.00 2015-04-21 15:04:17.375 111 12495.67 242.07 54639.10 88888.00 2015-04-21 15:04:17.500 111 12495.67 242.05 54639.10 88888.00 2015-04-21 15:04:17.625 111 12495.77 242.05 54639.12 88888.00 2015-04-21 15:04:17.750 111 12495.83 242.03 54639.12 88888.00 2015-04-21 15:04:17.875 111 12495.83 241.97 54639.12 88888.00 2015-04-21 15:04:18.000 111 12495.88 241.95 54639.07 88888.00 2015-04-21 15:04:18.125 111 12495.90 242.00 54639.07 88888.00 2015-04-21 15:04:18.250 111 12495.88 241.97 54639.07 88888.00 2015-04-21 15:04:18.375 111 12495.95 242.00 54639.12 88888.00 2015-04-21 15:04:18.500 111 12495.92 241.97 54639.10 88888.00 2015-04-21 15:04:18.625 111 12495.92 241.95 54639.10 88888.00 2015-04-21 15:04:18.750 111 12495.95 241.95 54639.07 88888.00 2015-04-21 15:04:18.875 111 12496.00 241.97 54639.10 88888.00 2015-04-21 15:04:19.000 111 12496.00 241.95 54639.10 88888.00 2015-04-21 15:04:19.125 111 12496.08 241.95 54639.12 88888.00 2015-04-21 15:04:19.250 111 12496.02 241.95 54639.12 88888.00 2015-04-21 15:04:19.375 111 12496.02 241.95 54639.12 88888.00 2015-04-21 15:04:19.500 111 12496.02 241.93 54639.12 88888.00 2015-04-21 15:04:19.625 111 12496.10 241.90 54639.07 88888.00 2015-04-21 15:04:19.750 111 12496.10 241.90 54639.05 88888.00 2015-04-21 15:04:19.875 111 12496.17 241.93 54639.07 88888.00 2015-04-21 15:04:20.000 111 12496.17 241.88 54639.10 88888.00 2015-04-21 15:04:20.125 111 12496.20 241.85 54639.10 88888.00 2015-04-21 15:04:20.250 111 12496.25 241.88 54639.10 88888.00 2015-04-21 15:04:20.375 111 12496.30 241.88 54639.10 88888.00 2015-04-21 15:04:20.500 111 12496.27 241.88 54639.07 88888.00 2015-04-21 15:04:20.625 111 12496.30 241.82 54639.07 88888.00 2015-04-21 15:04:20.750 111 12496.35 241.85 54639.10 88888.00 2015-04-21 15:04:20.875 111 12496.48 241.85 54639.12 88888.00 2015-04-21 15:04:21.000 111 12496.45 241.85 54639.10 88888.00 2015-04-21 15:04:21.125 111 12496.40 241.82 54639.10 88888.00 2015-04-21 15:04:21.250 111 12496.45 241.80 54639.10 88888.00 2015-04-21 15:04:21.375 111 12496.48 241.82 54639.10 88888.00 2015-04-21 15:04:21.500 111 12496.50 241.82 54639.10 88888.00 2015-04-21 15:04:21.625 111 12496.50 241.78 54639.07 88888.00 2015-04-21 15:04:21.750 111 12496.52 241.78 54639.07 88888.00 2015-04-21 15:04:21.875 111 12496.58 241.78 54639.10 88888.00 2015-04-21 15:04:22.000 111 12496.60 241.78 54639.10 88888.00 2015-04-21 15:04:22.125 111 12496.55 241.75 54639.12 88888.00 2015-04-21 15:04:22.250 111 12496.52 241.72 54639.10 88888.00 2015-04-21 15:04:22.375 111 12496.55 241.70 54639.07 88888.00 2015-04-21 15:04:22.500 111 12496.62 241.68 54639.10 88888.00 2015-04-21 15:04:22.625 111 12496.75 241.68 54639.07 88888.00 2015-04-21 15:04:22.750 111 12496.77 241.65 54639.07 88888.00 2015-04-21 15:04:22.875 111 12496.77 241.62 54639.07 88888.00 2015-04-21 15:04:23.000 111 12496.77 241.65 54639.10 88888.00 2015-04-21 15:04:23.125 111 12496.75 241.62 54639.07 88888.00 2015-04-21 15:04:23.250 111 12496.73 241.62 54639.10 88888.00 2015-04-21 15:04:23.375 111 12496.77 241.65 54639.10 88888.00 2015-04-21 15:04:23.500 111 12496.75 241.60 54639.07 88888.00 2015-04-21 15:04:23.625 111 12496.83 241.57 54639.07 88888.00 2015-04-21 15:04:23.750 111 12496.90 241.60 54639.07 88888.00 2015-04-21 15:04:23.875 111 12496.83 241.57 54639.07 88888.00 2015-04-21 15:04:24.000 111 12496.83 241.55 54639.05 88888.00 2015-04-21 15:04:24.125 111 12496.80 241.55 54639.07 88888.00 2015-04-21 15:04:24.250 111 12496.85 241.53 54639.07 88888.00 2015-04-21 15:04:24.375 111 12496.90 241.53 54639.05 88888.00 2015-04-21 15:04:24.500 111 12496.85 241.45 54639.05 88888.00 2015-04-21 15:04:24.625 111 12496.90 241.43 54639.07 88888.00 2015-04-21 15:04:24.750 111 12497.00 241.45 54639.10 88888.00 2015-04-21 15:04:24.875 111 12497.08 241.45 54639.12 88888.00 2015-04-21 15:04:25.000 111 12497.08 241.43 54639.10 88888.00 2015-04-21 15:04:25.125 111 12497.08 241.40 54639.10 88888.00 2015-04-21 15:04:25.250 111 12497.12 241.35 54639.10 88888.00 2015-04-21 15:04:25.375 111 12497.17 241.35 54639.12 88888.00 2015-04-21 15:04:25.500 111 12497.20 241.35 54639.10 88888.00 2015-04-21 15:04:25.625 111 12497.17 241.32 54639.10 88888.00 2015-04-21 15:04:25.750 111 12497.15 241.30 54639.10 88888.00 2015-04-21 15:04:25.875 111 12497.15 241.28 54639.10 88888.00 2015-04-21 15:04:26.000 111 12497.17 241.28 54639.10 88888.00 2015-04-21 15:04:26.125 111 12497.20 241.25 54639.10 88888.00 2015-04-21 15:04:26.250 111 12497.20 241.25 54639.12 88888.00 2015-04-21 15:04:26.375 111 12497.23 241.22 54639.12 88888.00 2015-04-21 15:04:26.500 111 12497.27 241.22 54639.12 88888.00 2015-04-21 15:04:26.625 111 12497.30 241.20 54639.12 88888.00 2015-04-21 15:04:26.750 111 12497.35 241.15 54639.12 88888.00 2015-04-21 15:04:26.875 111 12497.40 241.15 54639.12 88888.00 2015-04-21 15:04:27.000 111 12497.35 241.12 54639.10 88888.00 2015-04-21 15:04:27.125 111 12497.33 241.10 54639.12 88888.00 2015-04-21 15:04:27.250 111 12497.42 241.07 54639.10 88888.00 2015-04-21 15:04:27.375 111 12497.52 241.05 54639.12 88888.00 2015-04-21 15:04:27.500 111 12497.55 241.03 54639.12 88888.00 2015-04-21 15:04:27.625 111 12497.55 241.00 54639.10 88888.00 2015-04-21 15:04:27.750 111 12497.58 241.00 54639.10 88888.00 2015-04-21 15:04:27.875 111 12497.60 241.00 54639.10 88888.00 2015-04-21 15:04:28.000 111 12497.60 241.00 54639.12 88888.00 2015-04-21 15:04:28.125 111 12497.62 240.97 54639.10 88888.00 2015-04-21 15:04:28.250 111 12497.60 240.95 54639.12 88888.00 2015-04-21 15:04:28.375 111 12497.60 240.93 54639.12 88888.00 2015-04-21 15:04:28.500 111 12497.60 240.88 54639.12 88888.00 2015-04-21 15:04:28.625 111 12497.65 240.88 54639.12 88888.00 2015-04-21 15:04:28.750 111 12497.70 240.88 54639.12 88888.00 2015-04-21 15:04:28.875 111 12497.73 240.88 54639.15 88888.00 2015-04-21 15:04:29.000 111 12497.80 240.88 54639.15 88888.00 2015-04-21 15:04:29.125 111 12497.85 240.88 54639.15 88888.00 2015-04-21 15:04:29.250 111 12497.85 240.82 54639.15 88888.00 2015-04-21 15:04:29.375 111 12497.90 240.82 54639.15 88888.00 2015-04-21 15:04:29.500 111 12497.92 240.80 54639.15 88888.00 2015-04-21 15:04:29.625 111 12497.98 240.75 54639.15 88888.00 2015-04-21 15:04:29.750 111 12497.95 240.78 54639.15 88888.00 2015-04-21 15:04:29.875 111 12497.88 240.78 54639.15 88888.00 2015-04-21 15:04:30.000 111 12497.83 240.72 54639.12 88888.00 2015-04-21 15:04:30.125 111 12497.88 240.75 54639.15 88888.00 2015-04-21 15:04:30.250 111 12497.88 240.72 54639.15 88888.00 2015-04-21 15:04:30.375 111 12497.92 240.72 54639.15 88888.00 2015-04-21 15:04:30.500 111 12497.90 240.70 54639.15 88888.00 2015-04-21 15:04:30.625 111 12497.92 240.70 54639.18 88888.00 2015-04-21 15:04:30.750 111 12498.00 240.65 54639.20 88888.00 2015-04-21 15:04:30.875 111 12498.02 240.62 54639.18 88888.00 2015-04-21 15:04:31.000 111 12498.00 240.62 54639.15 88888.00 2015-04-21 15:04:31.125 111 12498.00 240.62 54639.18 88888.00 2015-04-21 15:04:31.250 111 12498.05 240.57 54639.18 88888.00 2015-04-21 15:04:31.375 111 12498.12 240.57 54639.18 88888.00 2015-04-21 15:04:31.500 111 12498.17 240.57 54639.20 88888.00 2015-04-21 15:04:31.625 111 12498.12 240.55 54639.18 88888.00 2015-04-21 15:04:31.750 111 12498.02 240.50 54639.15 88888.00 2015-04-21 15:04:31.875 111 12498.00 240.47 54639.18 88888.00 2015-04-21 15:04:32.000 111 12498.02 240.53 54639.18 88888.00 2015-04-21 15:04:32.125 111 12498.10 240.55 54639.18 88888.00 2015-04-21 15:04:32.250 111 12498.10 240.53 54639.20 88888.00 2015-04-21 15:04:32.375 111 12498.12 240.50 54639.20 88888.00 2015-04-21 15:04:32.500 111 12498.12 240.45 54639.20 88888.00 2015-04-21 15:04:32.625 111 12498.17 240.45 54639.22 88888.00 2015-04-21 15:04:32.750 111 12498.20 240.45 54639.22 88888.00 2015-04-21 15:04:32.875 111 12498.15 240.45 54639.22 88888.00 2015-04-21 15:04:33.000 111 12498.10 240.40 54639.20 88888.00 2015-04-21 15:04:33.125 111 12498.15 240.35 54639.20 88888.00 2015-04-21 15:04:33.250 111 12498.10 240.35 54639.25 88888.00 2015-04-21 15:04:33.375 111 12498.15 240.35 54639.25 88888.00 2015-04-21 15:04:33.500 111 12498.17 240.38 54639.25 88888.00 2015-04-21 15:04:33.625 111 12498.20 240.35 54639.25 88888.00 2015-04-21 15:04:33.750 111 12498.15 240.30 54639.25 88888.00 2015-04-21 15:04:33.875 111 12498.15 240.28 54639.28 88888.00 2015-04-21 15:04:34.000 111 12498.20 240.25 54639.25 88888.00 2015-04-21 15:04:34.125 111 12498.25 240.25 54639.28 88888.00 2015-04-21 15:04:34.250 111 12498.23 240.25 54639.28 88888.00 2015-04-21 15:04:34.375 111 12498.25 240.25 54639.28 88888.00 2015-04-21 15:04:34.500 111 12498.23 240.20 54639.28 88888.00 2015-04-21 15:04:34.625 111 12498.30 240.18 54639.28 88888.00 2015-04-21 15:04:34.750 111 12498.35 240.12 54639.28 88888.00 2015-04-21 15:04:34.875 111 12498.35 240.18 54639.30 88888.00 2015-04-21 15:04:35.000 111 12498.35 240.15 54639.28 88888.00 2015-04-21 15:04:35.125 111 12498.33 240.12 54639.28 88888.00 2015-04-21 15:04:35.250 111 12498.30 240.07 54639.28 88888.00 2015-04-21 15:04:35.375 111 12498.40 240.07 54639.28 88888.00 2015-04-21 15:04:35.500 111 12498.42 240.05 54639.30 88888.00 2015-04-21 15:04:35.625 111 12498.40 240.03 54639.28 88888.00 2015-04-21 15:04:35.750 111 12498.38 240.00 54639.28 88888.00 2015-04-21 15:04:35.875 111 12498.40 240.00 54639.30 88888.00 2015-04-21 15:04:36.000 111 12498.40 240.00 54639.28 88888.00 2015-04-21 15:04:36.125 111 12498.42 239.97 54639.32 88888.00 2015-04-21 15:04:36.250 111 12498.52 239.97 54639.35 88888.00 2015-04-21 15:04:36.375 111 12498.62 239.95 54639.35 88888.00 2015-04-21 15:04:36.500 111 12498.55 239.93 54639.35 88888.00 2015-04-21 15:04:36.625 111 12498.52 239.93 54639.35 88888.00 2015-04-21 15:04:36.750 111 12498.52 239.90 54639.38 88888.00 2015-04-21 15:04:36.875 111 12498.52 239.90 54639.38 88888.00 2015-04-21 15:04:37.000 111 12498.55 239.88 54639.35 88888.00 2015-04-21 15:04:37.125 111 12498.55 239.85 54639.40 88888.00 2015-04-21 15:04:37.250 111 12498.50 239.80 54639.38 88888.00 2015-04-21 15:04:37.375 111 12498.58 239.82 54639.43 88888.00 2015-04-21 15:04:37.500 111 12498.58 239.82 54639.43 88888.00 2015-04-21 15:04:37.625 111 12498.58 239.78 54639.40 88888.00 2015-04-21 15:04:37.750 111 12498.60 239.72 54639.43 88888.00 2015-04-21 15:04:37.875 111 12498.58 239.72 54639.43 88888.00 2015-04-21 15:04:38.000 111 12498.58 239.70 54639.43 88888.00 2015-04-21 15:04:38.125 111 12498.55 239.68 54639.45 88888.00 2015-04-21 15:04:38.250 111 12498.52 239.62 54639.43 88888.00 2015-04-21 15:04:38.375 111 12498.58 239.62 54639.45 88888.00 2015-04-21 15:04:38.500 111 12498.60 239.62 54639.43 88888.00 2015-04-21 15:04:38.625 111 12498.65 239.57 54639.40 88888.00 2015-04-21 15:04:38.750 111 12498.70 239.55 54639.40 88888.00 2015-04-21 15:04:38.875 111 12498.70 239.55 54639.43 88888.00 2015-04-21 15:04:39.000 111 12498.67 239.57 54639.43 88888.00 2015-04-21 15:04:39.125 111 12498.73 239.53 54639.45 88888.00 2015-04-21 15:04:39.250 111 12498.73 239.45 54639.43 88888.00 2015-04-21 15:04:39.375 111 12498.73 239.47 54639.43 88888.00 2015-04-21 15:04:39.500 111 12498.73 239.47 54639.45 88888.00 2015-04-21 15:04:39.625 111 12498.80 239.47 54639.45 88888.00 2015-04-21 15:04:39.750 111 12498.83 239.45 54639.45 88888.00 2015-04-21 15:04:39.875 111 12498.90 239.45 54639.43 88888.00 2015-04-21 15:04:40.000 111 12498.92 239.43 54639.45 88888.00 2015-04-21 15:04:40.125 111 12498.92 239.38 54639.47 88888.00 2015-04-21 15:04:40.250 111 12498.88 239.38 54639.47 88888.00 2015-04-21 15:04:40.375 111 12498.95 239.40 54639.47 88888.00 2015-04-21 15:04:40.500 111 12499.02 239.32 54639.45 88888.00 2015-04-21 15:04:40.625 111 12499.08 239.30 54639.45 88888.00 2015-04-21 15:04:40.750 111 12499.10 239.32 54639.50 88888.00 2015-04-21 15:04:40.875 111 12499.10 239.28 54639.47 88888.00 2015-04-21 15:04:41.000 111 12499.10 239.28 54639.45 88888.00 2015-04-21 15:04:41.125 111 12499.10 239.25 54639.47 88888.00 2015-04-21 15:04:41.250 111 12499.10 239.22 54639.53 88888.00 2015-04-21 15:04:41.375 111 12499.12 239.22 54639.55 88888.00 2015-04-21 15:04:41.500 111 12499.15 239.20 54639.55 88888.00 2015-04-21 15:04:41.625 111 12499.17 239.15 54639.53 88888.00 2015-04-21 15:04:41.750 111 12499.20 239.18 54639.57 88888.00 2015-04-21 15:04:41.875 111 12499.25 239.12 54639.55 88888.00 2015-04-21 15:04:42.000 111 12499.25 239.10 54639.53 88888.00 2015-04-21 15:04:42.125 111 12499.23 239.10 54639.55 88888.00 2015-04-21 15:04:42.250 111 12499.20 239.07 54639.55 88888.00 2015-04-21 15:04:42.375 111 12499.23 239.10 54639.57 88888.00 2015-04-21 15:04:42.500 111 12499.23 239.07 54639.60 88888.00 2015-04-21 15:04:42.625 111 12499.30 239.10 54639.60 88888.00 2015-04-21 15:04:42.750 111 12499.27 239.05 54639.60 88888.00 2015-04-21 15:04:42.875 111 12499.25 239.00 54639.60 88888.00 2015-04-21 15:04:43.000 111 12499.27 239.00 54639.57 88888.00 2015-04-21 15:04:43.125 111 12499.33 238.97 54639.57 88888.00 2015-04-21 15:04:43.250 111 12499.38 238.97 54639.60 88888.00 2015-04-21 15:04:43.375 111 12499.35 238.95 54639.60 88888.00 2015-04-21 15:04:43.500 111 12499.40 238.97 54639.62 88888.00 2015-04-21 15:04:43.625 111 12499.40 238.93 54639.62 88888.00 2015-04-21 15:04:43.750 111 12499.45 238.90 54639.62 88888.00 2015-04-21 15:04:43.875 111 12499.48 238.88 54639.62 88888.00 2015-04-21 15:04:44.000 111 12499.48 238.85 54639.60 88888.00 2015-04-21 15:04:44.125 111 12499.45 238.82 54639.62 88888.00 2015-04-21 15:04:44.250 111 12499.50 238.80 54639.65 88888.00 2015-04-21 15:04:44.375 111 12499.58 238.80 54639.65 88888.00 2015-04-21 15:04:44.500 111 12499.58 238.82 54639.68 88888.00 2015-04-21 15:04:44.625 111 12499.60 238.82 54639.70 88888.00 2015-04-21 15:04:44.750 111 12499.60 238.75 54639.70 88888.00 2015-04-21 15:04:44.875 111 12499.60 238.75 54639.68 88888.00 2015-04-21 15:04:45.000 111 12499.58 238.72 54639.68 88888.00 2015-04-21 15:04:45.125 111 12499.58 238.72 54639.68 88888.00 2015-04-21 15:04:45.250 111 12499.58 238.68 54639.68 88888.00 2015-04-21 15:04:45.375 111 12499.60 238.68 54639.70 88888.00 2015-04-21 15:04:45.500 111 12499.65 238.68 54639.72 88888.00 2015-04-21 15:04:45.625 111 12499.67 238.65 54639.70 88888.00 2015-04-21 15:04:45.750 111 12499.70 238.65 54639.70 88888.00 2015-04-21 15:04:45.875 111 12499.75 238.62 54639.68 88888.00 2015-04-21 15:04:46.000 111 12499.75 238.60 54639.68 88888.00 2015-04-21 15:04:46.125 111 12499.77 238.60 54639.72 88888.00 2015-04-21 15:04:46.250 111 12499.80 238.60 54639.75 88888.00 2015-04-21 15:04:46.375 111 12499.77 238.60 54639.75 88888.00 2015-04-21 15:04:46.500 111 12499.80 238.62 54639.78 88888.00 2015-04-21 15:04:46.625 111 12499.77 238.57 54639.75 88888.00 2015-04-21 15:04:46.750 111 12499.75 238.55 54639.78 88888.00 2015-04-21 15:04:46.875 111 12499.73 238.47 54639.78 88888.00 2015-04-21 15:04:47.000 111 12499.77 238.47 54639.75 88888.00 2015-04-21 15:04:47.125 111 12499.85 238.53 54639.78 88888.00 2015-04-21 15:04:47.250 111 12499.85 238.47 54639.78 88888.00 2015-04-21 15:04:47.375 111 12499.90 238.47 54639.78 88888.00 2015-04-21 15:04:47.500 111 12499.92 238.43 54639.78 88888.00 2015-04-21 15:04:47.625 111 12499.92 238.40 54639.78 88888.00 2015-04-21 15:04:47.750 111 12499.90 238.38 54639.78 88888.00 2015-04-21 15:04:47.875 111 12499.90 238.38 54639.75 88888.00 2015-04-21 15:04:48.000 111 12499.88 238.40 54639.75 88888.00 2015-04-21 15:04:48.125 111 12499.92 238.40 54639.78 88888.00 2015-04-21 15:04:48.250 111 12499.92 238.38 54639.80 88888.00 2015-04-21 15:04:48.375 111 12499.92 238.38 54639.78 88888.00 2015-04-21 15:04:48.500 111 12499.95 238.38 54639.82 88888.00 2015-04-21 15:04:48.625 111 12499.92 238.35 54639.80 88888.00 2015-04-21 15:04:48.750 111 12499.88 238.32 54639.75 88888.00 2015-04-21 15:04:48.875 111 12499.92 238.30 54639.78 88888.00 2015-04-21 15:04:49.000 111 12499.98 238.30 54639.80 88888.00 2015-04-21 15:04:49.125 111 12500.00 238.32 54639.80 88888.00 2015-04-21 15:04:49.250 111 12500.00 238.30 54639.82 88888.00 2015-04-21 15:04:49.375 111 12500.10 238.30 54639.82 88888.00 2015-04-21 15:04:49.500 111 12500.10 238.28 54639.80 88888.00 2015-04-21 15:04:49.625 111 12500.08 238.25 54639.80 88888.00 2015-04-21 15:04:49.750 111 12500.08 238.22 54639.80 88888.00 2015-04-21 15:04:49.875 111 12500.10 238.22 54639.82 88888.00 2015-04-21 15:04:50.000 111 12500.08 238.20 54639.82 88888.00 2015-04-21 15:04:50.125 111 12500.10 238.18 54639.82 88888.00 2015-04-21 15:04:50.250 111 12500.15 238.15 54639.85 88888.00 2015-04-21 15:04:50.375 111 12500.12 238.18 54639.82 88888.00 2015-04-21 15:04:50.500 111 12500.08 238.15 54639.85 88888.00 2015-04-21 15:04:50.625 111 12500.15 238.15 54639.85 88888.00 2015-04-21 15:04:50.750 111 12500.23 238.12 54639.90 88888.00 2015-04-21 15:04:50.875 111 12500.25 238.10 54639.90 88888.00 2015-04-21 15:04:51.000 111 12500.20 238.10 54639.88 88888.00 2015-04-21 15:04:51.125 111 12500.17 238.10 54639.90 88888.00 2015-04-21 15:04:51.250 111 12500.15 238.07 54639.90 88888.00 2015-04-21 15:04:51.375 111 12500.20 238.07 54639.88 88888.00 2015-04-21 15:04:51.500 111 12500.15 238.00 54639.90 88888.00 2015-04-21 15:04:51.625 111 12500.15 238.00 54639.88 88888.00 2015-04-21 15:04:51.750 111 12500.20 238.03 54639.90 88888.00 2015-04-21 15:04:51.875 111 12500.27 238.00 54639.93 88888.00 2015-04-21 15:04:52.000 111 12500.30 237.97 54639.90 88888.00 2015-04-21 15:04:52.125 111 12500.27 238.00 54639.93 88888.00 2015-04-21 15:04:52.250 111 12500.25 237.97 54639.95 88888.00 2015-04-21 15:04:52.375 111 12500.30 237.93 54639.95 88888.00 2015-04-21 15:04:52.500 111 12500.25 237.93 54639.95 88888.00 2015-04-21 15:04:52.625 111 12500.20 237.90 54639.95 88888.00 2015-04-21 15:04:52.750 111 12500.23 237.90 54639.97 88888.00 2015-04-21 15:04:52.875 111 12500.25 237.90 54640.00 88888.00 2015-04-21 15:04:53.000 111 12500.20 237.88 54639.97 88888.00 2015-04-21 15:04:53.125 111 12500.25 237.90 54639.95 88888.00 2015-04-21 15:04:53.250 111 12500.38 237.90 54639.97 88888.00 2015-04-21 15:04:53.375 111 12500.42 237.88 54640.00 88888.00 2015-04-21 15:04:53.500 111 12500.35 237.85 54640.00 88888.00 2015-04-21 15:04:53.625 111 12500.33 237.85 54640.00 88888.00 2015-04-21 15:04:53.750 111 12500.35 237.82 54639.97 88888.00 2015-04-21 15:04:53.875 111 12500.33 237.82 54640.00 88888.00 2015-04-21 15:04:54.000 111 12500.38 237.80 54640.03 88888.00 2015-04-21 15:04:54.125 111 12500.38 237.78 54640.03 88888.00 2015-04-21 15:04:54.250 111 12500.35 237.80 54640.07 88888.00 2015-04-21 15:04:54.375 111 12500.30 237.80 54640.05 88888.00 2015-04-21 15:04:54.500 111 12500.33 237.72 54640.03 88888.00 2015-04-21 15:04:54.625 111 12500.40 237.75 54640.00 88888.00 2015-04-21 15:04:54.750 111 12500.48 237.72 54640.05 88888.00 2015-04-21 15:04:54.875 111 12500.52 237.72 54640.05 88888.00 2015-04-21 15:04:55.000 111 12500.52 237.72 54640.05 88888.00 2015-04-21 15:04:55.125 111 12500.55 237.75 54640.07 88888.00 2015-04-21 15:04:55.250 111 12500.50 237.72 54640.10 88888.00 2015-04-21 15:04:55.375 111 12500.50 237.72 54640.10 88888.00 2015-04-21 15:04:55.500 111 12500.48 237.70 54640.12 88888.00 2015-04-21 15:04:55.625 111 12500.45 237.70 54640.10 88888.00 2015-04-21 15:04:55.750 111 12500.48 237.68 54640.10 88888.00 2015-04-21 15:04:55.875 111 12500.55 237.70 54640.10 88888.00 2015-04-21 15:04:56.000 111 12500.50 237.68 54640.10 88888.00 2015-04-21 15:04:56.125 111 12500.45 237.70 54640.12 88888.00 2015-04-21 15:04:56.250 111 12500.38 237.68 54640.15 88888.00 2015-04-21 15:04:56.375 111 12500.35 237.68 54640.18 88888.00 2015-04-21 15:04:56.500 111 12500.38 237.65 54640.18 88888.00 2015-04-21 15:04:56.625 111 12500.48 237.65 54640.18 88888.00 2015-04-21 15:04:56.750 111 12500.50 237.62 54640.18 88888.00 2015-04-21 15:04:56.875 111 12500.45 237.62 54640.15 88888.00 2015-04-21 15:04:57.000 111 12500.45 237.60 54640.15 88888.00 2015-04-21 15:04:57.125 111 12500.48 237.62 54640.18 88888.00 2015-04-21 15:04:57.250 111 12500.52 237.62 54640.20 88888.00 2015-04-21 15:04:57.375 111 12500.58 237.60 54640.15 88888.00 2015-04-21 15:04:57.500 111 12500.60 237.62 54640.15 88888.00 2015-04-21 15:04:57.625 111 12500.55 237.60 54640.18 88888.00 2015-04-21 15:04:57.750 111 12500.52 237.57 54640.15 88888.00 2015-04-21 15:04:57.875 111 12500.58 237.57 54640.15 88888.00 2015-04-21 15:04:58.000 111 12500.62 237.57 54640.15 88888.00 2015-04-21 15:04:58.125 111 12500.65 237.57 54640.18 88888.00 2015-04-21 15:04:58.250 111 12500.62 237.55 54640.18 88888.00 2015-04-21 15:04:58.375 111 12500.58 237.57 54640.15 88888.00 2015-04-21 15:04:58.500 111 12500.55 237.55 54640.18 88888.00 2015-04-21 15:04:58.625 111 12500.62 237.55 54640.18 88888.00 2015-04-21 15:04:58.750 111 12500.67 237.55 54640.20 88888.00 2015-04-21 15:04:58.875 111 12500.60 237.55 54640.20 88888.00 2015-04-21 15:04:59.000 111 12500.58 237.53 54640.20 88888.00 2015-04-21 15:04:59.125 111 12500.62 237.55 54640.25 88888.00 2015-04-21 15:04:59.250 111 12500.58 237.55 54640.22 88888.00 2015-04-21 15:04:59.375 111 12500.65 237.53 54640.25 88888.00 2015-04-21 15:04:59.500 111 12500.70 237.50 54640.25 88888.00 2015-04-21 15:04:59.625 111 12500.70 237.47 54640.25 88888.00 2015-04-21 15:04:59.750 111 12500.73 237.47 54640.22 88888.00 2015-04-21 15:04:59.875 111 12500.70 237.50 54640.25 88888.00 2015-04-21 15:05:00.000 111 12500.73 237.50 54640.28 88888.00 2015-04-21 15:05:00.125 111 12500.73 237.50 54640.28 88888.00 2015-04-21 15:05:00.250 111 12500.70 237.45 54640.28 88888.00 2015-04-21 15:05:00.375 111 12500.67 237.43 54640.28 88888.00 2015-04-21 15:05:00.500 111 12500.73 237.43 54640.28 88888.00 2015-04-21 15:05:00.625 111 12500.77 237.43 54640.25 88888.00 2015-04-21 15:05:00.750 111 12500.80 237.45 54640.25 88888.00 2015-04-21 15:05:00.875 111 12500.83 237.45 54640.28 88888.00 2015-04-21 15:05:01.000 111 12500.83 237.45 54640.28 88888.00 2015-04-21 15:05:01.125 111 12500.75 237.43 54640.25 88888.00 2015-04-21 15:05:01.250 111 12500.70 237.40 54640.25 88888.00 2015-04-21 15:05:01.375 111 12500.75 237.38 54640.25 88888.00 2015-04-21 15:05:01.500 111 12500.73 237.40 54640.28 88888.00 2015-04-21 15:05:01.625 111 12500.70 237.40 54640.28 88888.00 2015-04-21 15:05:01.750 111 12500.75 237.43 54640.30 88888.00 2015-04-21 15:05:01.875 111 12500.77 237.43 54640.30 88888.00 2015-04-21 15:05:02.000 111 12500.77 237.43 54640.30 88888.00 2015-04-21 15:05:02.125 111 12500.83 237.40 54640.30 88888.00 2015-04-21 15:05:02.250 111 12500.85 237.40 54640.35 88888.00 2015-04-21 15:05:02.375 111 12500.88 237.38 54640.35 88888.00 2015-04-21 15:05:02.500 111 12500.85 237.38 54640.35 88888.00 2015-04-21 15:05:02.625 111 12500.88 237.38 54640.35 88888.00 2015-04-21 15:05:02.750 111 12500.90 237.38 54640.35 88888.00 2015-04-21 15:05:02.875 111 12500.90 237.35 54640.32 88888.00 2015-04-21 15:05:03.000 111 12500.92 237.35 54640.32 88888.00 2015-04-21 15:05:03.125 111 12501.00 237.35 54640.35 88888.00 2015-04-21 15:05:03.250 111 12500.92 237.35 54640.35 88888.00 2015-04-21 15:05:03.375 111 12500.90 237.35 54640.38 88888.00 2015-04-21 15:05:03.500 111 12500.92 237.32 54640.35 88888.00 2015-04-21 15:05:03.625 111 12500.90 237.30 54640.38 88888.00 2015-04-21 15:05:03.750 111 12500.92 237.30 54640.38 88888.00 2015-04-21 15:05:03.875 111 12500.92 237.32 54640.40 88888.00 2015-04-21 15:05:04.000 111 12500.95 237.32 54640.43 88888.00 2015-04-21 15:05:04.125 111 12500.95 237.30 54640.43 88888.00 2015-04-21 15:05:04.250 111 12500.88 237.28 54640.43 88888.00 2015-04-21 15:05:04.375 111 12500.90 237.30 54640.43 88888.00 2015-04-21 15:05:04.500 111 12500.95 237.30 54640.45 88888.00 2015-04-21 15:05:04.625 111 12501.00 237.28 54640.45 88888.00 2015-04-21 15:05:04.750 111 12500.98 237.25 54640.45 88888.00 2015-04-21 15:05:04.875 111 12500.98 237.25 54640.45 88888.00 2015-04-21 15:05:05.000 111 12500.98 237.25 54640.47 88888.00 2015-04-21 15:05:05.125 111 12500.98 237.25 54640.47 88888.00 2015-04-21 15:05:05.250 111 12500.98 237.22 54640.45 88888.00 2015-04-21 15:05:05.375 111 12501.02 237.22 54640.45 88888.00 2015-04-21 15:05:05.500 111 12501.00 237.22 54640.45 88888.00 2015-04-21 15:05:05.625 111 12500.95 237.20 54640.45 88888.00 2015-04-21 15:05:05.750 111 12500.98 237.20 54640.45 88888.00 2015-04-21 15:05:05.875 111 12501.02 237.20 54640.47 88888.00 2015-04-21 15:05:06.000 111 12500.92 237.18 54640.47 88888.00 2015-04-21 15:05:06.125 111 12500.90 237.18 54640.47 88888.00 2015-04-21 15:05:06.250 111 12500.92 237.15 54640.50 88888.00 2015-04-21 15:05:06.375 111 12500.98 237.15 54640.50 88888.00 2015-04-21 15:05:06.500 111 12500.95 237.12 54640.50 88888.00 2015-04-21 15:05:06.625 111 12501.02 237.12 54640.47 88888.00 2015-04-21 15:05:06.750 111 12500.98 237.07 54640.47 88888.00 2015-04-21 15:05:06.875 111 12500.98 237.07 54640.50 88888.00 2015-04-21 15:05:07.000 111 12501.05 237.12 54640.50 88888.00 2015-04-21 15:05:07.125 111 12501.08 237.12 54640.50 88888.00 2015-04-21 15:05:07.250 111 12501.05 237.10 54640.50 88888.00 2015-04-21 15:05:07.375 111 12501.00 237.05 54640.50 88888.00 2015-04-21 15:05:07.500 111 12501.05 237.07 54640.53 88888.00 2015-04-21 15:05:07.625 111 12501.02 237.07 54640.55 88888.00 2015-04-21 15:05:07.750 111 12501.00 237.07 54640.53 88888.00 2015-04-21 15:05:07.875 111 12501.00 237.07 54640.55 88888.00 2015-04-21 15:05:08.000 111 12500.98 237.05 54640.57 88888.00 2015-04-21 15:05:08.125 111 12501.00 237.05 54640.57 88888.00 2015-04-21 15:05:08.250 111 12500.95 237.03 54640.57 88888.00 2015-04-21 15:05:08.375 111 12500.98 237.03 54640.57 88888.00 2015-04-21 15:05:08.500 111 12501.00 237.03 54640.57 88888.00 2015-04-21 15:05:08.625 111 12501.00 237.03 54640.57 88888.00 2015-04-21 15:05:08.750 111 12501.00 237.03 54640.60 88888.00 2015-04-21 15:05:08.875 111 12501.00 237.00 54640.60 88888.00 2015-04-21 15:05:09.000 111 12501.02 236.97 54640.60 88888.00 2015-04-21 15:05:09.125 111 12501.02 237.00 54640.62 88888.00 2015-04-21 15:05:09.250 111 12501.00 237.00 54640.65 88888.00 2015-04-21 15:05:09.375 111 12500.98 237.00 54640.62 88888.00 2015-04-21 15:05:09.500 111 12500.98 236.97 54640.60 88888.00 2015-04-21 15:05:09.625 111 12501.00 237.00 54640.60 88888.00 2015-04-21 15:05:09.750 111 12501.05 236.97 54640.65 88888.00 2015-04-21 15:05:09.875 111 12501.02 236.97 54640.62 88888.00 2015-04-21 15:05:10.000 111 12500.98 237.00 54640.62 88888.00 2015-04-21 15:05:10.125 111 12500.95 236.97 54640.65 88888.00 2015-04-21 15:05:10.250 111 12500.98 236.93 54640.65 88888.00 2015-04-21 15:05:10.375 111 12501.05 236.95 54640.68 88888.00 2015-04-21 15:05:10.500 111 12501.02 236.95 54640.68 88888.00 2015-04-21 15:05:10.625 111 12501.00 236.93 54640.68 88888.00 2015-04-21 15:05:10.750 111 12500.98 236.93 54640.68 88888.00 2015-04-21 15:05:10.875 111 12501.00 236.93 54640.68 88888.00 2015-04-21 15:05:11.000 111 12500.98 236.93 54640.68 88888.00 2015-04-21 15:05:11.125 111 12500.98 236.93 54640.70 88888.00 2015-04-21 15:05:11.250 111 12500.95 236.88 54640.70 88888.00 2015-04-21 15:05:11.375 111 12500.90 236.88 54640.70 88888.00 2015-04-21 15:05:11.500 111 12500.92 236.90 54640.70 88888.00 2015-04-21 15:05:11.625 111 12501.00 236.90 54640.70 88888.00 2015-04-21 15:05:11.750 111 12501.00 236.90 54640.70 88888.00 2015-04-21 15:05:11.875 111 12500.95 236.90 54640.70 88888.00 2015-04-21 15:05:12.000 111 12500.92 236.88 54640.70 88888.00 2015-04-21 15:05:12.125 111 12500.92 236.88 54640.72 88888.00 2015-04-21 15:05:12.250 111 12500.98 236.88 54640.75 88888.00 2015-04-21 15:05:12.375 111 12501.00 236.90 54640.75 88888.00 2015-04-21 15:05:12.500 111 12500.92 236.90 54640.75 88888.00 2015-04-21 15:05:12.625 111 12500.92 236.90 54640.72 88888.00 2015-04-21 15:05:12.750 111 12500.95 236.90 54640.72 88888.00 2015-04-21 15:05:12.875 111 12500.95 236.90 54640.70 88888.00 2015-04-21 15:05:13.000 111 12501.00 236.90 54640.75 88888.00 2015-04-21 15:05:13.125 111 12500.98 236.93 54640.75 88888.00 2015-04-21 15:05:13.250 111 12500.90 236.90 54640.75 88888.00 2015-04-21 15:05:13.375 111 12500.92 236.90 54640.75 88888.00 2015-04-21 15:05:13.500 111 12500.98 236.90 54640.75 88888.00 2015-04-21 15:05:13.625 111 12500.95 236.90 54640.78 88888.00 2015-04-21 15:05:13.750 111 12500.88 236.93 54640.80 88888.00 2015-04-21 15:05:13.875 111 12500.92 236.93 54640.80 88888.00 2015-04-21 15:05:14.000 111 12500.95 236.93 54640.80 88888.00 2015-04-21 15:05:14.125 111 12500.90 236.93 54640.82 88888.00 2015-04-21 15:05:14.250 111 12500.88 236.90 54640.82 88888.00 2015-04-21 15:05:14.375 111 12500.88 236.88 54640.82 88888.00 2015-04-21 15:05:14.500 111 12500.88 236.85 54640.82 88888.00 2015-04-21 15:05:14.625 111 12500.92 236.85 54640.82 88888.00 2015-04-21 15:05:14.750 111 12501.00 236.88 54640.82 88888.00 2015-04-21 15:05:14.875 111 12501.00 236.88 54640.82 88888.00 2015-04-21 15:05:15.000 111 12501.02 236.88 54640.82 88888.00 2015-04-21 15:05:15.125 111 12501.02 236.90 54640.85 88888.00 2015-04-21 15:05:15.250 111 12501.00 236.85 54640.88 88888.00 2015-04-21 15:05:15.375 111 12501.05 236.88 54640.85 88888.00 2015-04-21 15:05:15.500 111 12501.00 236.88 54640.88 88888.00 2015-04-21 15:05:15.625 111 12500.95 236.88 54640.85 88888.00 2015-04-21 15:05:15.750 111 12500.90 236.85 54640.85 88888.00 2015-04-21 15:05:15.875 111 12500.98 236.85 54640.85 88888.00 2015-04-21 15:05:16.000 111 12500.98 236.82 54640.82 88888.00 2015-04-21 15:05:16.125 111 12500.98 236.80 54640.85 88888.00 2015-04-21 15:05:16.250 111 12500.98 236.82 54640.88 88888.00 2015-04-21 15:05:16.375 111 12500.98 236.82 54640.90 88888.00 2015-04-21 15:05:16.500 111 12500.98 236.80 54640.85 88888.00 2015-04-21 15:05:16.625 111 12500.98 236.80 54640.82 88888.00 2015-04-21 15:05:16.750 111 12501.05 236.80 54640.85 88888.00 2015-04-21 15:05:16.875 111 12501.05 236.80 54640.88 88888.00 2015-04-21 15:05:17.000 111 12501.02 236.78 54640.88 88888.00 2015-04-21 15:05:17.125 111 12501.05 236.80 54640.93 88888.00 2015-04-21 15:05:17.250 111 12501.02 236.85 54640.93 88888.00 2015-04-21 15:05:17.375 111 12501.00 236.80 54640.88 88888.00 2015-04-21 15:05:17.500 111 12501.00 236.80 54640.90 88888.00 2015-04-21 15:05:17.625 111 12501.00 236.80 54640.90 88888.00 2015-04-21 15:05:17.750 111 12501.05 236.78 54640.90 88888.00 2015-04-21 15:05:17.875 111 12501.05 236.78 54640.93 88888.00 2015-04-21 15:05:18.000 111 12501.02 236.78 54640.90 88888.00 2015-04-21 15:05:18.125 111 12501.05 236.78 54640.93 88888.00 2015-04-21 15:05:18.250 111 12501.02 236.72 54640.93 88888.00 2015-04-21 15:05:18.375 111 12501.00 236.72 54640.90 88888.00 2015-04-21 15:05:18.500 111 12501.00 236.75 54640.95 88888.00 2015-04-21 15:05:18.625 111 12500.95 236.72 54640.95 88888.00 2015-04-21 15:05:18.750 111 12500.95 236.75 54640.95 88888.00 2015-04-21 15:05:18.875 111 12501.02 236.72 54640.95 88888.00 2015-04-21 15:05:19.000 111 12501.02 236.70 54640.95 88888.00 2015-04-21 15:05:19.125 111 12500.92 236.68 54640.97 88888.00 2015-04-21 15:05:19.250 111 12500.88 236.70 54640.97 88888.00 2015-04-21 15:05:19.375 111 12500.98 236.70 54640.97 88888.00 2015-04-21 15:05:19.500 111 12501.02 236.68 54641.00 88888.00 2015-04-21 15:05:19.625 111 12501.00 236.70 54640.97 88888.00 2015-04-21 15:05:19.750 111 12500.95 236.68 54640.97 88888.00 2015-04-21 15:05:19.875 111 12500.95 236.65 54641.00 88888.00 2015-04-21 15:05:20.000 111 12500.98 236.60 54641.00 88888.00 2015-04-21 15:05:20.125 111 12500.98 236.65 54640.97 88888.00 2015-04-21 15:05:20.250 111 12500.95 236.60 54641.03 88888.00 2015-04-21 15:05:20.375 111 12500.98 236.65 54641.03 88888.00 2015-04-21 15:05:20.500 111 12500.92 236.62 54640.97 88888.00 2015-04-21 15:05:20.625 111 12500.90 236.57 54641.00 88888.00 2015-04-21 15:05:20.750 111 12500.90 236.57 54641.03 88888.00 2015-04-21 15:05:20.875 111 12500.98 236.57 54641.05 88888.00 2015-04-21 15:05:21.000 111 12500.92 236.55 54641.03 88888.00 2015-04-21 15:05:21.125 111 12500.85 236.53 54641.03 88888.00 2015-04-21 15:05:21.250 111 12500.85 236.50 54641.05 88888.00 2015-04-21 15:05:21.375 111 12500.90 236.50 54641.05 88888.00 2015-04-21 15:05:21.500 111 12500.92 236.53 54641.05 88888.00 2015-04-21 15:05:21.625 111 12500.90 236.53 54641.05 88888.00 2015-04-21 15:05:21.750 111 12500.92 236.50 54641.07 88888.00 2015-04-21 15:05:21.875 111 12500.98 236.47 54641.07 88888.00 2015-04-21 15:05:22.000 111 12500.92 236.47 54641.05 88888.00 2015-04-21 15:05:22.125 111 12500.90 236.47 54641.10 88888.00 2015-04-21 15:05:22.250 111 12500.92 236.47 54641.10 88888.00 2015-04-21 15:05:22.375 111 12500.92 236.50 54641.07 88888.00 2015-04-21 15:05:22.500 111 12500.95 236.50 54641.07 88888.00 2015-04-21 15:05:22.625 111 12500.92 236.45 54641.07 88888.00 2015-04-21 15:05:22.750 111 12500.95 236.43 54641.07 88888.00 2015-04-21 15:05:22.875 111 12500.98 236.40 54641.10 88888.00 2015-04-21 15:05:23.000 111 12500.95 236.43 54641.10 88888.00 2015-04-21 15:05:23.125 111 12501.00 236.43 54641.12 88888.00 2015-04-21 15:05:23.250 111 12501.10 236.38 54641.12 88888.00 2015-04-21 15:05:23.375 111 12501.15 236.40 54641.10 88888.00 2015-04-21 15:05:23.500 111 12501.05 236.38 54641.10 88888.00 2015-04-21 15:05:23.625 111 12500.98 236.40 54641.10 88888.00 2015-04-21 15:05:23.750 111 12501.00 236.40 54641.10 88888.00 2015-04-21 15:05:23.875 111 12501.05 236.38 54641.12 88888.00 2015-04-21 15:05:24.000 111 12501.02 236.35 54641.12 88888.00 2015-04-21 15:05:24.125 111 12501.05 236.32 54641.15 88888.00 2015-04-21 15:05:24.250 111 12500.98 236.32 54641.18 88888.00 2015-04-21 15:05:24.375 111 12500.98 236.32 54641.15 88888.00 2015-04-21 15:05:24.500 111 12500.95 236.28 54641.18 88888.00 2015-04-21 15:05:24.625 111 12500.88 236.28 54641.18 88888.00 2015-04-21 15:05:24.750 111 12500.83 236.28 54641.15 88888.00 2015-04-21 15:05:24.875 111 12500.88 236.25 54641.18 88888.00 2015-04-21 15:05:25.000 111 12500.92 236.28 54641.18 88888.00 2015-04-21 15:05:25.125 111 12500.92 236.28 54641.18 88888.00 2015-04-21 15:05:25.250 111 12500.85 236.22 54641.18 88888.00 2015-04-21 15:05:25.375 111 12500.92 236.22 54641.18 88888.00 2015-04-21 15:05:25.500 111 12500.92 236.20 54641.18 88888.00 2015-04-21 15:05:25.625 111 12500.90 236.15 54641.15 88888.00 2015-04-21 15:05:25.750 111 12500.88 236.18 54641.18 88888.00 2015-04-21 15:05:25.875 111 12500.85 236.18 54641.18 88888.00 2015-04-21 15:05:26.000 111 12500.88 236.18 54641.18 88888.00 2015-04-21 15:05:26.125 111 12500.88 236.18 54641.20 88888.00 2015-04-21 15:05:26.250 111 12500.80 236.12 54641.20 88888.00 2015-04-21 15:05:26.375 111 12500.85 236.12 54641.20 88888.00 2015-04-21 15:05:26.500 111 12500.90 236.12 54641.20 88888.00 2015-04-21 15:05:26.625 111 12500.85 236.10 54641.20 88888.00 2015-04-21 15:05:26.750 111 12500.83 236.10 54641.15 88888.00 2015-04-21 15:05:26.875 111 12500.88 236.10 54641.20 88888.00 2015-04-21 15:05:27.000 111 12500.90 236.07 54641.20 88888.00 2015-04-21 15:05:27.125 111 12500.90 236.05 54641.20 88888.00 2015-04-21 15:05:27.250 111 12500.85 236.05 54641.20 88888.00 2015-04-21 15:05:27.375 111 12500.83 236.05 54641.20 88888.00 2015-04-21 15:05:27.500 111 12500.77 236.07 54641.25 88888.00 2015-04-21 15:05:27.625 111 12500.77 236.07 54641.25 88888.00 2015-04-21 15:05:27.750 111 12500.80 236.05 54641.25 88888.00 2015-04-21 15:05:27.875 111 12500.83 236.05 54641.25 88888.00 2015-04-21 15:05:28.000 111 12500.85 236.03 54641.28 88888.00 2015-04-21 15:05:28.125 111 12500.83 236.03 54641.30 88888.00 2015-04-21 15:05:28.250 111 12500.80 236.00 54641.30 88888.00 2015-04-21 15:05:28.375 111 12500.83 236.00 54641.32 88888.00 2015-04-21 15:05:28.500 111 12500.77 236.00 54641.30 88888.00 2015-04-21 15:05:28.625 111 12500.77 235.97 54641.32 88888.00 2015-04-21 15:05:28.750 111 12500.80 235.95 54641.30 88888.00 2015-04-21 15:05:28.875 111 12500.83 235.93 54641.28 88888.00 2015-04-21 15:05:29.000 111 12500.83 235.95 54641.32 88888.00 2015-04-21 15:05:29.125 111 12500.88 235.93 54641.30 88888.00 2015-04-21 15:05:29.250 111 12500.85 235.93 54641.32 88888.00 2015-04-21 15:05:29.375 111 12500.80 235.90 54641.32 88888.00 2015-04-21 15:05:29.500 111 12500.80 235.93 54641.32 88888.00 2015-04-21 15:05:29.625 111 12500.88 235.90 54641.32 88888.00 2015-04-21 15:05:29.750 111 12500.90 235.90 54641.35 88888.00 2015-04-21 15:05:29.875 111 12500.85 235.85 54641.32 88888.00 2015-04-21 15:05:30.000 111 12500.80 235.85 54641.32 88888.00 2015-04-21 15:05:30.125 111 12500.77 235.85 54641.32 88888.00 2015-04-21 15:05:30.250 111 12500.75 235.80 54641.32 88888.00 2015-04-21 15:05:30.375 111 12500.80 235.80 54641.32 88888.00 2015-04-21 15:05:30.500 111 12500.83 235.78 54641.32 88888.00 2015-04-21 15:05:30.625 111 12500.80 235.78 54641.35 88888.00 2015-04-21 15:05:30.750 111 12500.80 235.78 54641.35 88888.00 2015-04-21 15:05:30.875 111 12500.83 235.75 54641.38 88888.00 2015-04-21 15:05:31.000 111 12500.77 235.72 54641.38 88888.00 2015-04-21 15:05:31.125 111 12500.77 235.70 54641.38 88888.00 2015-04-21 15:05:31.250 111 12500.80 235.68 54641.35 88888.00 2015-04-21 15:05:31.375 111 12500.85 235.65 54641.35 88888.00 2015-04-21 15:05:31.500 111 12500.83 235.68 54641.38 88888.00 2015-04-21 15:05:31.625 111 12500.85 235.68 54641.40 88888.00 2015-04-21 15:05:31.750 111 12500.80 235.68 54641.40 88888.00 2015-04-21 15:05:31.875 111 12500.80 235.68 54641.43 88888.00 2015-04-21 15:05:32.000 111 12500.80 235.60 54641.43 88888.00 2015-04-21 15:05:32.125 111 12500.83 235.57 54641.40 88888.00 2015-04-21 15:05:32.250 111 12500.80 235.57 54641.40 88888.00 2015-04-21 15:05:32.375 111 12500.77 235.57 54641.40 88888.00 2015-04-21 15:05:32.500 111 12500.75 235.57 54641.40 88888.00 2015-04-21 15:05:32.625 111 12500.73 235.53 54641.40 88888.00 2015-04-21 15:05:32.750 111 12500.67 235.50 54641.43 88888.00 2015-04-21 15:05:32.875 111 12500.70 235.53 54641.43 88888.00 2015-04-21 15:05:33.000 111 12500.67 235.50 54641.45 88888.00 2015-04-21 15:05:33.125 111 12500.70 235.47 54641.47 88888.00 2015-04-21 15:05:33.250 111 12500.67 235.43 54641.45 88888.00 2015-04-21 15:05:33.375 111 12500.70 235.43 54641.45 88888.00 2015-04-21 15:05:33.500 111 12500.70 235.43 54641.45 88888.00 2015-04-21 15:05:33.625 111 12500.73 235.43 54641.45 88888.00 2015-04-21 15:05:33.750 111 12500.75 235.40 54641.47 88888.00 2015-04-21 15:05:33.875 111 12500.70 235.40 54641.47 88888.00 2015-04-21 15:05:34.000 111 12500.62 235.32 54641.47 88888.00 2015-04-21 15:05:34.125 111 12500.58 235.32 54641.45 88888.00 2015-04-21 15:05:34.250 111 12500.58 235.32 54641.45 88888.00 2015-04-21 15:05:34.375 111 12500.65 235.35 54641.47 88888.00 2015-04-21 15:05:34.500 111 12500.65 235.35 54641.50 88888.00 2015-04-21 15:05:34.625 111 12500.52 235.30 54641.50 88888.00 2015-04-21 15:05:34.750 111 12500.52 235.28 54641.50 88888.00 2015-04-21 15:05:34.875 111 12500.60 235.25 54641.53 88888.00 2015-04-21 15:05:35.000 111 12500.65 235.28 54641.53 88888.00 2015-04-21 15:05:35.125 111 12500.60 235.30 54641.55 88888.00 2015-04-21 15:05:35.250 111 12500.48 235.25 54641.55 88888.00 2015-04-21 15:05:35.375 111 12500.50 235.22 54641.53 88888.00 2015-04-21 15:05:35.500 111 12500.52 235.20 54641.53 88888.00 2015-04-21 15:05:35.625 111 12500.60 235.20 54641.53 88888.00 2015-04-21 15:05:35.750 111 12500.55 235.22 54641.55 88888.00 2015-04-21 15:05:35.875 111 12500.45 235.20 54641.55 88888.00 2015-04-21 15:05:36.000 111 12500.45 235.18 54641.53 88888.00 2015-04-21 15:05:36.125 111 12500.48 235.18 54641.57 88888.00 2015-04-21 15:05:36.250 111 12500.50 235.18 54641.57 88888.00 2015-04-21 15:05:36.375 111 12500.45 235.15 54641.57 88888.00 2015-04-21 15:05:36.500 111 12500.48 235.15 54641.57 88888.00 2015-04-21 15:05:36.625 111 12500.50 235.15 54641.57 88888.00 2015-04-21 15:05:36.750 111 12500.48 235.12 54641.57 88888.00 2015-04-21 15:05:36.875 111 12500.45 235.10 54641.57 88888.00 2015-04-21 15:05:37.000 111 12500.50 235.10 54641.57 88888.00 2015-04-21 15:05:37.125 111 12500.48 235.10 54641.57 88888.00 2015-04-21 15:05:37.250 111 12500.52 235.10 54641.62 88888.00 2015-04-21 15:05:37.375 111 12500.55 235.12 54641.62 88888.00 2015-04-21 15:05:37.500 111 12500.50 235.10 54641.62 88888.00 2015-04-21 15:05:37.625 111 12500.45 235.07 54641.62 88888.00 2015-04-21 15:05:37.750 111 12500.42 235.03 54641.62 88888.00 2015-04-21 15:05:37.875 111 12500.42 235.05 54641.62 88888.00 2015-04-21 15:05:38.000 111 12500.48 235.03 54641.62 88888.00 2015-04-21 15:05:38.125 111 12500.50 235.03 54641.60 88888.00 2015-04-21 15:05:38.250 111 12500.48 235.05 54641.65 88888.00 2015-04-21 15:05:38.375 111 12500.50 235.03 54641.62 88888.00 2015-04-21 15:05:38.500 111 12500.40 235.03 54641.62 88888.00 2015-04-21 15:05:38.625 111 12500.38 235.03 54641.62 88888.00 2015-04-21 15:05:38.750 111 12500.38 235.03 54641.62 88888.00 2015-04-21 15:05:38.875 111 12500.40 235.00 54641.62 88888.00 2015-04-21 15:05:39.000 111 12500.35 235.00 54641.62 88888.00 2015-04-21 15:05:39.125 111 12500.40 235.03 54641.65 88888.00 2015-04-21 15:05:39.250 111 12500.40 235.03 54641.65 88888.00 2015-04-21 15:05:39.375 111 12500.38 235.00 54641.62 88888.00 2015-04-21 15:05:39.500 111 12500.40 235.00 54641.62 88888.00 2015-04-21 15:05:39.625 111 12500.48 234.97 54641.60 88888.00 2015-04-21 15:05:39.750 111 12500.48 234.97 54641.60 88888.00 2015-04-21 15:05:39.875 111 12500.48 235.00 54641.62 88888.00 2015-04-21 15:05:40.000 111 12500.48 235.00 54641.68 88888.00 2015-04-21 15:05:40.125 111 12500.48 235.00 54641.65 88888.00 2015-04-21 15:05:40.250 111 12500.45 234.95 54641.65 88888.00 2015-04-21 15:05:40.375 111 12500.42 234.95 54641.65 88888.00 2015-04-21 15:05:40.500 111 12500.38 234.93 54641.65 88888.00 2015-04-21 15:05:40.625 111 12500.38 234.93 54641.65 88888.00 2015-04-21 15:05:40.750 111 12500.40 234.93 54641.62 88888.00 2015-04-21 15:05:40.875 111 12500.42 234.93 54641.62 88888.00 2015-04-21 15:05:41.000 111 12500.40 234.93 54641.62 88888.00 2015-04-21 15:05:41.125 111 12500.40 234.93 54641.65 88888.00 2015-04-21 15:05:41.250 111 12500.35 234.85 54641.65 88888.00 2015-04-21 15:05:41.375 111 12500.38 234.88 54641.65 88888.00 2015-04-21 15:05:41.500 111 12500.42 234.88 54641.68 88888.00 2015-04-21 15:05:41.625 111 12500.42 234.88 54641.68 88888.00 2015-04-21 15:05:41.750 111 12500.38 234.90 54641.70 88888.00 2015-04-21 15:05:41.875 111 12500.38 234.90 54641.70 88888.00 2015-04-21 15:05:42.000 111 12500.42 234.88 54641.70 88888.00 2015-04-21 15:05:42.125 111 12500.35 234.88 54641.68 88888.00 2015-04-21 15:05:42.250 111 12500.33 234.85 54641.68 88888.00 2015-04-21 15:05:42.375 111 12500.40 234.82 54641.68 88888.00 2015-04-21 15:05:42.500 111 12500.40 234.85 54641.70 88888.00 2015-04-21 15:05:42.625 111 12500.40 234.85 54641.72 88888.00 2015-04-21 15:05:42.750 111 12500.38 234.82 54641.72 88888.00 2015-04-21 15:05:42.875 111 12500.45 234.82 54641.72 88888.00 2015-04-21 15:05:43.000 111 12500.45 234.85 54641.70 88888.00 2015-04-21 15:05:43.125 111 12500.38 234.80 54641.72 88888.00 2015-04-21 15:05:43.250 111 12500.33 234.80 54641.72 88888.00 2015-04-21 15:05:43.375 111 12500.35 234.82 54641.72 88888.00 2015-04-21 15:05:43.500 111 12500.30 234.78 54641.70 88888.00 2015-04-21 15:05:43.625 111 12500.35 234.80 54641.70 88888.00 2015-04-21 15:05:43.750 111 12500.40 234.80 54641.72 88888.00 2015-04-21 15:05:43.875 111 12500.42 234.80 54641.75 88888.00 2015-04-21 15:05:44.000 111 12500.42 234.78 54641.72 88888.00 2015-04-21 15:05:44.125 111 12500.38 234.75 54641.70 88888.00 2015-04-21 15:05:44.250 111 12500.38 234.72 54641.70 88888.00 2015-04-21 15:05:44.375 111 12500.45 234.72 54641.72 88888.00 2015-04-21 15:05:44.500 111 12500.45 234.75 54641.75 88888.00 2015-04-21 15:05:44.625 111 12500.42 234.70 54641.75 88888.00 2015-04-21 15:05:44.750 111 12500.33 234.70 54641.72 88888.00 2015-04-21 15:05:44.875 111 12500.33 234.72 54641.70 88888.00 2015-04-21 15:05:45.000 111 12500.40 234.72 54641.72 88888.00 2015-04-21 15:05:45.125 111 12500.38 234.72 54641.72 88888.00 2015-04-21 15:05:45.250 111 12500.33 234.72 54641.78 88888.00 2015-04-21 15:05:45.375 111 12500.38 234.72 54641.78 88888.00 2015-04-21 15:05:45.500 111 12500.38 234.75 54641.85 88888.00 2015-04-21 15:05:45.625 111 12500.35 234.70 54641.82 88888.00 2015-04-21 15:05:45.750 111 12500.33 234.68 54641.82 88888.00 2015-04-21 15:05:45.875 111 12500.33 234.68 54641.85 88888.00 2015-04-21 15:05:46.000 111 12500.30 234.68 54641.82 88888.00 2015-04-21 15:05:46.125 111 12500.27 234.68 54641.80 88888.00 2015-04-21 15:05:46.250 111 12500.33 234.65 54641.80 88888.00 2015-04-21 15:05:46.375 111 12500.38 234.68 54641.80 88888.00 2015-04-21 15:05:46.500 111 12500.30 234.68 54641.80 88888.00 2015-04-21 15:05:46.625 111 12500.27 234.68 54641.80 88888.00 2015-04-21 15:05:46.750 111 12500.30 234.62 54641.80 88888.00 2015-04-21 15:05:46.875 111 12500.23 234.60 54641.82 88888.00 2015-04-21 15:05:47.000 111 12500.20 234.62 54641.82 88888.00 2015-04-21 15:05:47.125 111 12500.25 234.65 54641.85 88888.00 2015-04-21 15:05:47.250 111 12500.27 234.62 54641.85 88888.00 2015-04-21 15:05:47.375 111 12500.20 234.57 54641.82 88888.00 2015-04-21 15:05:47.500 111 12500.17 234.55 54641.82 88888.00 2015-04-21 15:05:47.625 111 12500.20 234.53 54641.85 88888.00 2015-04-21 15:05:47.750 111 12500.17 234.55 54641.85 88888.00 2015-04-21 15:05:47.875 111 12500.17 234.53 54641.85 88888.00 2015-04-21 15:05:48.000 111 12500.23 234.57 54641.85 88888.00 2015-04-21 15:05:48.125 111 12500.23 234.60 54641.90 88888.00 2015-04-21 15:05:48.250 111 12500.25 234.57 54641.90 88888.00 2015-04-21 15:05:48.375 111 12500.27 234.57 54641.88 88888.00 2015-04-21 15:05:48.500 111 12500.25 234.55 54641.85 88888.00 2015-04-21 15:05:48.625 111 12500.25 234.53 54641.88 88888.00 2015-04-21 15:05:48.750 111 12500.33 234.53 54641.90 88888.00 2015-04-21 15:05:48.875 111 12500.30 234.50 54641.88 88888.00 2015-04-21 15:05:49.000 111 12500.25 234.47 54641.90 88888.00 2015-04-21 15:05:49.125 111 12500.30 234.47 54641.93 88888.00 2015-04-21 15:05:49.250 111 12500.27 234.45 54641.90 88888.00 2015-04-21 15:05:49.375 111 12500.25 234.47 54641.88 88888.00 2015-04-21 15:05:49.500 111 12500.23 234.47 54641.90 88888.00 2015-04-21 15:05:49.625 111 12500.20 234.47 54641.95 88888.00 2015-04-21 15:05:49.750 111 12500.23 234.45 54641.95 88888.00 2015-04-21 15:05:49.875 111 12500.23 234.43 54641.93 88888.00 2015-04-21 15:05:50.000 111 12500.25 234.43 54641.93 88888.00 2015-04-21 15:05:50.125 111 12500.17 234.40 54641.95 88888.00 2015-04-21 15:05:50.250 111 12500.12 234.40 54641.95 88888.00 2015-04-21 15:05:50.375 111 12500.10 234.40 54641.95 88888.00 2015-04-21 15:05:50.500 111 12500.12 234.40 54641.95 88888.00 2015-04-21 15:05:50.625 111 12500.15 234.38 54641.97 88888.00 2015-04-21 15:05:50.750 111 12500.17 234.35 54641.93 88888.00 2015-04-21 15:05:50.875 111 12500.12 234.32 54641.95 88888.00 2015-04-21 15:05:51.000 111 12500.15 234.35 54641.95 88888.00 2015-04-21 15:05:51.125 111 12500.20 234.35 54641.97 88888.00 2015-04-21 15:05:51.250 111 12500.10 234.32 54641.95 88888.00 2015-04-21 15:05:51.375 111 12500.08 234.30 54641.97 88888.00 2015-04-21 15:05:51.500 111 12500.08 234.30 54641.97 88888.00 2015-04-21 15:05:51.625 111 12500.10 234.28 54641.97 88888.00 2015-04-21 15:05:51.750 111 12500.15 234.25 54641.97 88888.00 2015-04-21 15:05:51.875 111 12500.17 234.25 54642.00 88888.00 2015-04-21 15:05:52.000 111 12500.17 234.25 54642.00 88888.00 2015-04-21 15:05:52.125 111 12500.15 234.22 54642.00 88888.00 2015-04-21 15:05:52.250 111 12500.15 234.20 54642.00 88888.00 2015-04-21 15:05:52.375 111 12500.10 234.20 54642.00 88888.00 2015-04-21 15:05:52.500 111 12500.02 234.22 54642.03 88888.00 2015-04-21 15:05:52.625 111 12500.02 234.22 54642.05 88888.00 2015-04-21 15:05:52.750 111 12500.12 234.18 54642.03 88888.00 2015-04-21 15:05:52.875 111 12500.12 234.15 54642.05 88888.00 2015-04-21 15:05:53.000 111 12500.15 234.15 54642.05 88888.00 2015-04-21 15:05:53.125 111 12500.15 234.15 54642.07 88888.00 2015-04-21 15:05:53.250 111 12500.05 234.10 54642.10 88888.00 2015-04-21 15:05:53.375 111 12500.05 234.10 54642.07 88888.00 2015-04-21 15:05:53.500 111 12500.12 234.03 54642.07 88888.00 2015-04-21 15:05:53.625 111 12500.08 234.05 54642.10 88888.00 2015-04-21 15:05:53.750 111 12500.05 234.07 54642.10 88888.00 2015-04-21 15:05:53.875 111 12500.00 234.03 54642.10 88888.00 2015-04-21 15:05:54.000 111 12500.00 234.00 54642.10 88888.00 2015-04-21 15:05:54.125 111 12499.98 233.97 54642.12 88888.00 2015-04-21 15:05:54.250 111 12499.92 233.97 54642.12 88888.00 2015-04-21 15:05:54.375 111 12499.90 233.97 54642.12 88888.00 2015-04-21 15:05:54.500 111 12499.92 233.95 54642.10 88888.00 2015-04-21 15:05:54.625 111 12499.95 233.93 54642.10 88888.00 2015-04-21 15:05:54.750 111 12499.95 233.93 54642.07 88888.00 2015-04-21 15:05:54.875 111 12499.98 233.85 54642.10 88888.00 2015-04-21 15:05:55.000 111 12500.00 233.85 54642.10 88888.00 2015-04-21 15:05:55.125 111 12499.95 233.85 54642.10 88888.00 2015-04-21 15:05:55.250 111 12499.90 233.82 54642.10 88888.00 2015-04-21 15:05:55.375 111 12499.90 233.85 54642.12 88888.00 2015-04-21 15:05:55.500 111 12499.92 233.80 54642.12 88888.00 2015-04-21 15:05:55.625 111 12499.88 233.80 54642.12 88888.00 2015-04-21 15:05:55.750 111 12499.88 233.80 54642.12 88888.00 2015-04-21 15:05:55.875 111 12499.88 233.80 54642.15 88888.00 2015-04-21 15:05:56.000 111 12499.90 233.78 54642.18 88888.00 2015-04-21 15:05:56.125 111 12499.92 233.75 54642.18 88888.00 2015-04-21 15:05:56.250 111 12499.92 233.75 54642.18 88888.00 2015-04-21 15:05:56.375 111 12499.95 233.75 54642.18 88888.00 2015-04-21 15:05:56.500 111 12499.92 233.72 54642.20 88888.00 2015-04-21 15:05:56.625 111 12499.90 233.75 54642.20 88888.00 2015-04-21 15:05:56.750 111 12499.88 233.70 54642.18 88888.00 2015-04-21 15:05:56.875 111 12499.90 233.72 54642.18 88888.00 2015-04-21 15:05:57.000 111 12499.95 233.72 54642.18 88888.00 2015-04-21 15:05:57.125 111 12499.90 233.68 54642.18 88888.00 2015-04-21 15:05:57.250 111 12499.77 233.65 54642.20 88888.00 2015-04-21 15:05:57.375 111 12499.80 233.68 54642.20 88888.00 2015-04-21 15:05:57.500 111 12499.85 233.70 54642.20 88888.00 2015-04-21 15:05:57.625 111 12499.90 233.68 54642.15 88888.00 2015-04-21 15:05:57.750 111 12499.88 233.65 54642.18 88888.00 2015-04-21 15:05:57.875 111 12499.90 233.65 54642.22 88888.00 2015-04-21 15:05:58.000 111 12499.92 233.65 54642.20 88888.00 2015-04-21 15:05:58.125 111 12499.92 233.62 54642.18 88888.00 2015-04-21 15:05:58.250 111 12499.83 233.62 54642.18 88888.00 2015-04-21 15:05:58.375 111 12499.80 233.62 54642.18 88888.00 2015-04-21 15:05:58.500 111 12499.85 233.60 54642.18 88888.00 2015-04-21 15:05:58.625 111 12499.83 233.60 54642.18 88888.00 2015-04-21 15:05:58.750 111 12499.83 233.62 54642.18 88888.00 2015-04-21 15:05:58.875 111 12499.85 233.62 54642.15 88888.00 2015-04-21 15:05:59.000 111 12499.80 233.60 54642.15 88888.00 2015-04-21 15:05:59.125 111 12499.83 233.57 54642.18 88888.00 2015-04-21 15:05:59.250 111 12499.77 233.57 54642.20 88888.00 2015-04-21 15:05:59.375 111 12499.77 233.57 54642.20 88888.00 2015-04-21 15:05:59.500 111 12499.80 233.57 54642.22 88888.00 2015-04-21 15:05:59.625 111 12499.85 233.55 54642.22 88888.00 2015-04-21 15:05:59.750 111 12499.88 233.55 54642.18 88888.00 2015-04-21 15:05:59.875 111 12499.85 233.55 54642.20 88888.00 2015-04-21 15:06:00.000 111 12499.83 233.55 54642.18 88888.00 2015-04-21 15:06:00.125 111 12499.85 233.55 54642.22 88888.00 2015-04-21 15:06:00.250 111 12499.83 233.53 54642.22 88888.00 2015-04-21 15:06:00.375 111 12499.88 233.55 54642.22 88888.00 2015-04-21 15:06:00.500 111 12499.88 233.57 54642.25 88888.00 2015-04-21 15:06:00.625 111 12499.92 233.55 54642.22 88888.00 2015-04-21 15:06:00.750 111 12499.95 233.53 54642.22 88888.00 2015-04-21 15:06:00.875 111 12499.85 233.50 54642.22 88888.00 2015-04-21 15:06:01.000 111 12499.80 233.53 54642.22 88888.00 2015-04-21 15:06:01.125 111 12499.75 233.55 54642.22 88888.00 2015-04-21 15:06:01.250 111 12499.73 233.55 54642.25 88888.00 2015-04-21 15:06:01.375 111 12499.77 233.53 54642.22 88888.00 2015-04-21 15:06:01.500 111 12499.77 233.47 54642.22 88888.00 2015-04-21 15:06:01.625 111 12499.80 233.50 54642.25 88888.00 2015-04-21 15:06:01.750 111 12499.77 233.50 54642.25 88888.00 2015-04-21 15:06:01.875 111 12499.77 233.53 54642.25 88888.00 2015-04-21 15:06:02.000 111 12499.80 233.50 54642.28 88888.00 2015-04-21 15:06:02.125 111 12499.80 233.47 54642.25 88888.00 2015-04-21 15:06:02.250 111 12499.83 233.47 54642.25 88888.00 2015-04-21 15:06:02.375 111 12499.88 233.50 54642.25 88888.00 2015-04-21 15:06:02.500 111 12499.83 233.47 54642.25 88888.00 2015-04-21 15:06:02.625 111 12499.85 233.47 54642.22 88888.00 2015-04-21 15:06:02.750 111 12499.83 233.50 54642.25 88888.00 2015-04-21 15:06:02.875 111 12499.83 233.47 54642.25 88888.00 2015-04-21 15:06:03.000 111 12499.75 233.45 54642.25 88888.00 2015-04-21 15:06:03.125 111 12499.77 233.43 54642.25 88888.00 2015-04-21 15:06:03.250 111 12499.80 233.45 54642.28 88888.00 2015-04-21 15:06:03.375 111 12499.80 233.45 54642.28 88888.00 2015-04-21 15:06:03.500 111 12499.77 233.43 54642.30 88888.00 2015-04-21 15:06:03.625 111 12499.73 233.43 54642.25 88888.00 2015-04-21 15:06:03.750 111 12499.75 233.43 54642.25 88888.00 2015-04-21 15:06:03.875 111 12499.75 233.40 54642.22 88888.00 2015-04-21 15:06:04.000 111 12499.70 233.38 54642.25 88888.00 2015-04-21 15:06:04.125 111 12499.73 233.40 54642.28 88888.00 2015-04-21 15:06:04.250 111 12499.75 233.38 54642.28 88888.00 2015-04-21 15:06:04.375 111 12499.70 233.38 54642.28 88888.00 2015-04-21 15:06:04.500 111 12499.70 233.35 54642.25 88888.00 2015-04-21 15:06:04.625 111 12499.75 233.35 54642.25 88888.00 2015-04-21 15:06:04.750 111 12499.67 233.38 54642.28 88888.00 2015-04-21 15:06:04.875 111 12499.67 233.35 54642.28 88888.00 2015-04-21 15:06:05.000 111 12499.67 233.32 54642.25 88888.00 2015-04-21 15:06:05.125 111 12499.67 233.32 54642.30 88888.00 2015-04-21 15:06:05.250 111 12499.65 233.30 54642.32 88888.00 2015-04-21 15:06:05.375 111 12499.67 233.35 54642.35 88888.00 2015-04-21 15:06:05.500 111 12499.65 233.35 54642.30 88888.00 2015-04-21 15:06:05.625 111 12499.60 233.30 54642.30 88888.00 2015-04-21 15:06:05.750 111 12499.55 233.28 54642.30 88888.00 2015-04-21 15:06:05.875 111 12499.52 233.30 54642.32 88888.00 2015-04-21 15:06:06.000 111 12499.50 233.30 54642.32 88888.00 2015-04-21 15:06:06.125 111 12499.50 233.25 54642.32 88888.00 2015-04-21 15:06:06.250 111 12499.55 233.22 54642.32 88888.00 2015-04-21 15:06:06.375 111 12499.58 233.22 54642.32 88888.00 2015-04-21 15:06:06.500 111 12499.58 233.25 54642.28 88888.00 2015-04-21 15:06:06.625 111 12499.58 233.25 54642.30 88888.00 2015-04-21 15:06:06.750 111 12499.62 233.22 54642.35 88888.00 2015-04-21 15:06:06.875 111 12499.60 233.22 54642.32 88888.00 2015-04-21 15:06:07.000 111 12499.58 233.22 54642.35 88888.00 2015-04-21 15:06:07.125 111 12499.52 233.20 54642.32 88888.00 2015-04-21 15:06:07.250 111 12499.52 233.18 54642.32 88888.00 2015-04-21 15:06:07.375 111 12499.55 233.15 54642.32 88888.00 2015-04-21 15:06:07.500 111 12499.50 233.18 54642.32 88888.00 2015-04-21 15:06:07.625 111 12499.55 233.15 54642.35 88888.00 2015-04-21 15:06:07.750 111 12499.58 233.18 54642.35 88888.00 2015-04-21 15:06:07.875 111 12499.55 233.18 54642.32 88888.00 2015-04-21 15:06:08.000 111 12499.50 233.20 54642.28 88888.00 2015-04-21 15:06:08.125 111 12499.48 233.18 54642.30 88888.00 2015-04-21 15:06:08.250 111 12499.52 233.18 54642.32 88888.00 2015-04-21 15:06:08.375 111 12499.58 233.18 54642.32 88888.00 2015-04-21 15:06:08.500 111 12499.48 233.15 54642.30 88888.00 2015-04-21 15:06:08.625 111 12499.50 233.12 54642.30 88888.00 2015-04-21 15:06:08.750 111 12499.50 233.12 54642.32 88888.00 2015-04-21 15:06:08.875 111 12499.48 233.15 54642.35 88888.00 2015-04-21 15:06:09.000 111 12499.52 233.18 54642.32 88888.00 2015-04-21 15:06:09.125 111 12499.60 233.18 54642.35 88888.00 2015-04-21 15:06:09.250 111 12499.52 233.12 54642.32 88888.00 2015-04-21 15:06:09.375 111 12499.50 233.15 54642.32 88888.00 2015-04-21 15:06:09.500 111 12499.52 233.20 54642.35 88888.00 2015-04-21 15:06:09.625 111 12499.50 233.15 54642.35 88888.00 2015-04-21 15:06:09.750 111 12499.50 233.15 54642.35 88888.00 2015-04-21 15:06:09.875 111 12499.52 233.15 54642.32 88888.00 2015-04-21 15:06:10.000 111 12499.45 233.12 54642.32 88888.00 2015-04-21 15:06:10.125 111 12499.40 233.15 54642.32 88888.00 2015-04-21 15:06:10.250 111 12499.40 233.10 54642.32 88888.00 2015-04-21 15:06:10.375 111 12499.40 233.07 54642.30 88888.00 2015-04-21 15:06:10.500 111 12499.42 233.07 54642.32 88888.00 2015-04-21 15:06:10.625 111 12499.52 233.07 54642.35 88888.00 2015-04-21 15:06:10.750 111 12499.48 233.07 54642.35 88888.00 2015-04-21 15:06:10.875 111 12499.35 233.10 54642.35 88888.00 2015-04-21 15:06:11.000 111 12499.42 233.07 54642.35 88888.00 2015-04-21 15:06:11.125 111 12499.52 233.07 54642.35 88888.00 2015-04-21 15:06:11.250 111 12499.50 233.07 54642.35 88888.00 2015-04-21 15:06:11.375 111 12499.45 233.07 54642.32 88888.00 2015-04-21 15:06:11.500 111 12499.40 233.07 54642.32 88888.00 2015-04-21 15:06:11.625 111 12499.45 233.10 54642.35 88888.00 2015-04-21 15:06:11.750 111 12499.50 233.10 54642.35 88888.00 2015-04-21 15:06:11.875 111 12499.52 233.10 54642.35 88888.00 2015-04-21 15:06:12.000 111 12499.50 233.10 54642.32 88888.00 2015-04-21 15:06:12.125 111 12499.48 233.07 54642.35 88888.00 2015-04-21 15:06:12.250 111 12499.42 233.07 54642.35 88888.00 2015-04-21 15:06:12.375 111 12499.48 233.10 54642.35 88888.00 2015-04-21 15:06:12.500 111 12499.50 233.05 54642.38 88888.00 2015-04-21 15:06:12.625 111 12499.45 233.05 54642.35 88888.00 2015-04-21 15:06:12.750 111 12499.40 233.07 54642.35 88888.00 2015-04-21 15:06:12.875 111 12499.40 233.07 54642.35 88888.00 2015-04-21 15:06:13.000 111 12499.45 233.10 54642.32 88888.00 2015-04-21 15:06:13.125 111 12499.48 233.07 54642.35 88888.00 2015-04-21 15:06:13.250 111 12499.50 233.03 54642.35 88888.00 2015-04-21 15:06:13.375 111 12499.52 233.03 54642.32 88888.00 2015-04-21 15:06:13.500 111 12499.42 233.05 54642.35 88888.00 2015-04-21 15:06:13.625 111 12499.42 233.07 54642.38 88888.00 2015-04-21 15:06:13.750 111 12499.38 233.07 54642.35 88888.00 2015-04-21 15:06:13.875 111 12499.38 233.07 54642.38 88888.00 2015-04-21 15:06:14.000 111 12499.48 233.03 54642.32 88888.00 2015-04-21 15:06:14.125 111 12499.48 233.03 54642.32 88888.00 2015-04-21 15:06:14.250 111 12499.48 233.05 54642.32 88888.00 2015-04-21 15:06:14.375 111 12499.50 233.03 54642.32 88888.00 2015-04-21 15:06:14.500 111 12499.50 233.05 54642.32 88888.00 2015-04-21 15:06:14.625 111 12499.42 233.03 54642.32 88888.00 2015-04-21 15:06:14.750 111 12499.40 233.00 54642.30 88888.00 2015-04-21 15:06:14.875 111 12499.40 233.00 54642.30 88888.00 2015-04-21 15:06:15.000 111 12499.42 233.03 54642.30 88888.00 2015-04-21 15:06:15.125 111 12499.45 233.00 54642.32 88888.00 2015-04-21 15:06:15.250 111 12499.40 232.97 54642.30 88888.00 2015-04-21 15:06:15.375 111 12499.38 233.03 54642.30 88888.00 2015-04-21 15:06:15.500 111 12499.40 233.03 54642.32 88888.00 2015-04-21 15:06:15.625 111 12499.40 233.03 54642.35 88888.00 2015-04-21 15:06:15.750 111 12499.42 233.03 54642.35 88888.00 2015-04-21 15:06:15.875 111 12499.42 233.05 54642.35 88888.00 2015-04-21 15:06:16.000 111 12499.40 233.05 54642.35 88888.00 2015-04-21 15:06:16.125 111 12499.42 233.03 54642.35 88888.00 2015-04-21 15:06:16.250 111 12499.42 233.00 54642.35 88888.00 2015-04-21 15:06:16.375 111 12499.42 233.05 54642.32 88888.00 2015-04-21 15:06:16.500 111 12499.45 233.05 54642.35 88888.00 2015-04-21 15:06:16.625 111 12499.45 233.05 54642.38 88888.00 2015-04-21 15:06:16.750 111 12499.48 233.03 54642.35 88888.00 2015-04-21 15:06:16.875 111 12499.45 233.03 54642.35 88888.00 2015-04-21 15:06:17.000 111 12499.42 233.05 54642.32 88888.00 2015-04-21 15:06:17.125 111 12499.40 233.03 54642.32 88888.00 2015-04-21 15:06:17.250 111 12499.38 233.03 54642.32 88888.00 2015-04-21 15:06:17.375 111 12499.42 233.07 54642.32 88888.00 2015-04-21 15:06:17.500 111 12499.45 233.07 54642.35 88888.00 2015-04-21 15:06:17.625 111 12499.40 233.07 54642.35 88888.00 2015-04-21 15:06:17.750 111 12499.33 233.05 54642.35 88888.00 2015-04-21 15:06:17.875 111 12499.38 233.05 54642.35 88888.00 2015-04-21 15:06:18.000 111 12499.38 233.05 54642.32 88888.00 2015-04-21 15:06:18.125 111 12499.33 233.05 54642.35 88888.00 2015-04-21 15:06:18.250 111 12499.33 233.05 54642.38 88888.00 2015-04-21 15:06:18.375 111 12499.42 233.07 54642.38 88888.00 2015-04-21 15:06:18.500 111 12499.35 233.10 54642.38 88888.00 2015-04-21 15:06:18.625 111 12499.30 233.07 54642.35 88888.00 2015-04-21 15:06:18.750 111 12499.27 233.07 54642.35 88888.00 2015-04-21 15:06:18.875 111 12499.30 233.05 54642.38 88888.00 2015-04-21 15:06:19.000 111 12499.35 233.10 54642.35 88888.00 2015-04-21 15:06:19.125 111 12499.35 233.10 54642.38 88888.00 2015-04-21 15:06:19.250 111 12499.33 233.05 54642.35 88888.00 2015-04-21 15:06:19.375 111 12499.33 233.07 54642.35 88888.00 2015-04-21 15:06:19.500 111 12499.30 233.07 54642.38 88888.00 2015-04-21 15:06:19.625 111 12499.25 233.12 54642.35 88888.00 2015-04-21 15:06:19.750 111 12499.30 233.10 54642.35 88888.00 2015-04-21 15:06:19.875 111 12499.33 233.10 54642.35 88888.00 2015-04-21 15:06:20.000 111 12499.27 233.10 54642.35 88888.00 2015-04-21 15:06:20.125 111 12499.23 233.10 54642.35 88888.00 2015-04-21 15:06:20.250 111 12499.20 233.10 54642.35 88888.00 2015-04-21 15:06:20.375 111 12499.23 233.12 54642.32 88888.00 2015-04-21 15:06:20.500 111 12499.27 233.10 54642.32 88888.00 2015-04-21 15:06:20.625 111 12499.25 233.12 54642.35 88888.00 2015-04-21 15:06:20.750 111 12499.25 233.18 54642.35 88888.00 2015-04-21 15:06:20.875 111 12499.23 233.18 54642.32 88888.00 2015-04-21 15:06:21.000 111 12499.12 233.12 54642.35 88888.00 2015-04-21 15:06:21.125 111 12499.15 233.12 54642.35 88888.00 2015-04-21 15:06:21.250 111 12499.17 233.12 54642.38 88888.00 2015-04-21 15:06:21.375 111 12499.23 233.15 54642.35 88888.00 2015-04-21 15:06:21.500 111 12499.20 233.15 54642.35 88888.00 2015-04-21 15:06:21.625 111 12499.17 233.15 54642.35 88888.00 2015-04-21 15:06:21.750 111 12499.20 233.10 54642.32 88888.00 2015-04-21 15:06:21.875 111 12499.20 233.12 54642.35 88888.00 2015-04-21 15:06:22.000 111 12499.20 233.15 54642.32 88888.00 2015-04-21 15:06:22.125 111 12499.20 233.18 54642.35 88888.00 2015-04-21 15:06:22.250 111 12499.23 233.18 54642.35 88888.00 2015-04-21 15:06:22.375 111 12499.23 233.18 54642.35 88888.00 2015-04-21 15:06:22.500 111 12499.17 233.18 54642.32 88888.00 2015-04-21 15:06:22.625 111 12499.15 233.18 54642.30 88888.00 2015-04-21 15:06:22.750 111 12499.15 233.15 54642.30 88888.00 2015-04-21 15:06:22.875 111 12499.17 233.15 54642.35 88888.00 2015-04-21 15:06:23.000 111 12499.23 233.15 54642.32 88888.00 2015-04-21 15:06:23.125 111 12499.25 233.15 54642.32 88888.00 2015-04-21 15:06:23.250 111 12499.20 233.12 54642.32 88888.00 2015-04-21 15:06:23.375 111 12499.17 233.15 54642.32 88888.00 2015-04-21 15:06:23.500 111 12499.17 233.18 54642.32 88888.00 2015-04-21 15:06:23.625 111 12499.23 233.20 54642.32 88888.00 2015-04-21 15:06:23.750 111 12499.23 233.20 54642.32 88888.00 2015-04-21 15:06:23.875 111 12499.20 233.20 54642.32 88888.00 2015-04-21 15:06:24.000 111 12499.20 233.20 54642.32 88888.00 2015-04-21 15:06:24.125 111 12499.20 233.20 54642.30 88888.00 2015-04-21 15:06:24.250 111 12499.17 233.20 54642.30 88888.00 2015-04-21 15:06:24.375 111 12499.25 233.25 54642.30 88888.00 2015-04-21 15:06:24.500 111 12499.23 233.22 54642.30 88888.00 2015-04-21 15:06:24.625 111 12499.20 233.20 54642.32 88888.00 2015-04-21 15:06:24.750 111 12499.20 233.25 54642.32 88888.00 2015-04-21 15:06:24.875 111 12499.20 233.22 54642.35 88888.00 2015-04-21 15:06:25.000 111 12499.15 233.22 54642.32 88888.00 2015-04-21 15:06:25.125 111 12499.15 233.22 54642.32 88888.00 2015-04-21 15:06:25.250 111 12499.15 233.22 54642.32 88888.00 2015-04-21 15:06:25.375 111 12499.17 233.28 54642.32 88888.00 2015-04-21 15:06:25.500 111 12499.23 233.25 54642.32 88888.00 2015-04-21 15:06:25.625 111 12499.17 233.25 54642.32 88888.00 2015-04-21 15:06:25.750 111 12499.12 233.25 54642.30 88888.00 2015-04-21 15:06:25.875 111 12499.12 233.28 54642.30 88888.00 2015-04-21 15:06:26.000 111 12499.15 233.28 54642.28 88888.00 2015-04-21 15:06:26.125 111 12499.10 233.28 54642.30 88888.00 2015-04-21 15:06:26.250 111 12499.05 233.25 54642.30 88888.00 2015-04-21 15:06:26.375 111 12499.10 233.28 54642.30 88888.00 2015-04-21 15:06:26.500 111 12499.15 233.28 54642.32 88888.00 2015-04-21 15:06:26.625 111 12499.12 233.25 54642.32 88888.00 2015-04-21 15:06:26.750 111 12499.12 233.30 54642.32 88888.00 2015-04-21 15:06:26.875 111 12499.10 233.28 54642.30 88888.00 2015-04-21 15:06:27.000 111 12499.02 233.25 54642.30 88888.00 2015-04-21 15:06:27.125 111 12499.02 233.30 54642.30 88888.00 2015-04-21 15:06:27.250 111 12499.08 233.32 54642.32 88888.00 2015-04-21 15:06:27.375 111 12499.17 233.32 54642.32 88888.00 2015-04-21 15:06:27.500 111 12499.17 233.30 54642.30 88888.00 2015-04-21 15:06:27.625 111 12499.12 233.32 54642.30 88888.00 2015-04-21 15:06:27.750 111 12499.10 233.30 54642.30 88888.00 2015-04-21 15:06:27.875 111 12499.10 233.28 54642.32 88888.00 2015-04-21 15:06:28.000 111 12499.10 233.30 54642.32 88888.00 2015-04-21 15:06:28.125 111 12499.10 233.32 54642.32 88888.00 2015-04-21 15:06:28.250 111 12499.12 233.30 54642.32 88888.00 2015-04-21 15:06:28.375 111 12499.12 233.30 54642.28 88888.00 2015-04-21 15:06:28.500 111 12499.10 233.30 54642.28 88888.00 2015-04-21 15:06:28.625 111 12499.12 233.32 54642.30 88888.00 2015-04-21 15:06:28.750 111 12499.17 233.35 54642.30 88888.00 2015-04-21 15:06:28.875 111 12499.20 233.32 54642.30 88888.00 2015-04-21 15:06:29.000 111 12499.17 233.32 54642.28 88888.00 2015-04-21 15:06:29.125 111 12499.17 233.35 54642.30 88888.00 2015-04-21 15:06:29.250 111 12499.15 233.30 54642.32 88888.00 2015-04-21 15:06:29.375 111 12499.15 233.32 54642.30 88888.00 2015-04-21 15:06:29.500 111 12499.12 233.32 54642.28 88888.00 2015-04-21 15:06:29.625 111 12499.15 233.32 54642.30 88888.00 2015-04-21 15:06:29.750 111 12499.12 233.32 54642.32 88888.00 2015-04-21 15:06:29.875 111 12499.12 233.30 54642.32 88888.00 2015-04-21 15:06:30.000 111 12499.12 233.30 54642.28 88888.00 2015-04-21 15:06:30.125 111 12499.12 233.35 54642.30 88888.00 2015-04-21 15:06:30.250 111 12499.12 233.35 54642.30 88888.00 2015-04-21 15:06:30.375 111 12499.12 233.35 54642.30 88888.00 2015-04-21 15:06:30.500 111 12499.02 233.35 54642.30 88888.00 2015-04-21 15:06:30.625 111 12499.08 233.35 54642.30 88888.00 2015-04-21 15:06:30.750 111 12499.10 233.35 54642.30 88888.00 2015-04-21 15:06:30.875 111 12499.02 233.32 54642.28 88888.00 2015-04-21 15:06:31.000 111 12499.05 233.38 54642.30 88888.00 2015-04-21 15:06:31.125 111 12499.08 233.40 54642.30 88888.00 2015-04-21 15:06:31.250 111 12499.12 233.40 54642.30 88888.00 2015-04-21 15:06:31.375 111 12499.15 233.40 54642.30 88888.00 2015-04-21 15:06:31.500 111 12499.12 233.38 54642.30 88888.00 2015-04-21 15:06:31.625 111 12499.10 233.40 54642.32 88888.00 2015-04-21 15:06:31.750 111 12499.05 233.40 54642.32 88888.00 2015-04-21 15:06:31.875 111 12499.00 233.43 54642.30 88888.00 2015-04-21 15:06:32.000 111 12498.98 233.43 54642.28 88888.00 2015-04-21 15:06:32.125 111 12498.98 233.45 54642.28 88888.00 2015-04-21 15:06:32.250 111 12499.00 233.43 54642.28 88888.00 2015-04-21 15:06:32.375 111 12499.05 233.45 54642.28 88888.00 2015-04-21 15:06:32.500 111 12499.05 233.45 54642.28 88888.00 2015-04-21 15:06:32.625 111 12499.05 233.45 54642.28 88888.00 2015-04-21 15:06:32.750 111 12499.02 233.45 54642.28 88888.00 2015-04-21 15:06:32.875 111 12499.05 233.45 54642.28 88888.00 2015-04-21 15:06:33.000 111 12499.02 233.45 54642.28 88888.00 2015-04-21 15:06:33.125 111 12498.95 233.45 54642.28 88888.00 2015-04-21 15:06:33.250 111 12498.98 233.47 54642.30 88888.00 2015-04-21 15:06:33.375 111 12498.92 233.47 54642.28 88888.00 2015-04-21 15:06:33.500 111 12498.92 233.53 54642.30 88888.00 2015-04-21 15:06:33.625 111 12498.98 233.53 54642.28 88888.00 2015-04-21 15:06:33.750 111 12499.02 233.50 54642.25 88888.00 2015-04-21 15:06:33.875 111 12499.02 233.50 54642.22 88888.00 2015-04-21 15:06:34.000 111 12499.02 233.53 54642.22 88888.00 2015-04-21 15:06:34.125 111 12499.00 233.53 54642.28 88888.00 2015-04-21 15:06:34.250 111 12498.95 233.53 54642.28 88888.00 2015-04-21 15:06:34.375 111 12499.00 233.53 54642.25 88888.00 2015-04-21 15:06:34.500 111 12499.10 233.55 54642.25 88888.00 2015-04-21 15:06:34.625 111 12499.08 233.55 54642.28 88888.00 2015-04-21 15:06:34.750 111 12499.02 233.53 54642.25 88888.00 2015-04-21 15:06:34.875 111 12499.00 233.53 54642.28 88888.00 2015-04-21 15:06:35.000 111 12499.02 233.53 54642.25 88888.00 2015-04-21 15:06:35.125 111 12499.02 233.53 54642.25 88888.00 2015-04-21 15:06:35.250 111 12499.02 233.53 54642.22 88888.00 2015-04-21 15:06:35.375 111 12498.95 233.55 54642.20 88888.00 2015-04-21 15:06:35.500 111 12498.92 233.55 54642.22 88888.00 2015-04-21 15:06:35.625 111 12498.92 233.55 54642.22 88888.00 2015-04-21 15:06:35.750 111 12498.98 233.55 54642.25 88888.00 2015-04-21 15:06:35.875 111 12498.95 233.55 54642.22 88888.00 2015-04-21 15:06:36.000 111 12498.92 233.57 54642.22 88888.00 2015-04-21 15:06:36.125 111 12498.92 233.60 54642.28 88888.00 2015-04-21 15:06:36.250 111 12498.90 233.60 54642.28 88888.00 2015-04-21 15:06:36.375 111 12498.95 233.60 54642.25 88888.00 2015-04-21 15:06:36.500 111 12499.05 233.60 54642.25 88888.00 2015-04-21 15:06:36.625 111 12499.05 233.62 54642.22 88888.00 2015-04-21 15:06:36.750 111 12499.05 233.62 54642.22 88888.00 2015-04-21 15:06:36.875 111 12499.08 233.62 54642.22 88888.00 2015-04-21 15:06:37.000 111 12499.10 233.65 54642.22 88888.00 2015-04-21 15:06:37.125 111 12499.15 233.65 54642.25 88888.00 2015-04-21 15:06:37.250 111 12499.17 233.65 54642.25 88888.00 2015-04-21 15:06:37.375 111 12499.17 233.68 54642.22 88888.00 2015-04-21 15:06:37.500 111 12499.15 233.70 54642.25 88888.00 2015-04-21 15:06:37.625 111 12499.12 233.72 54642.25 88888.00 2015-04-21 15:06:37.750 111 12499.05 233.70 54642.20 88888.00 2015-04-21 15:06:37.875 111 12499.08 233.70 54642.20 88888.00 2015-04-21 15:06:38.000 111 12499.10 233.72 54642.20 88888.00 2015-04-21 15:06:38.125 111 12499.12 233.70 54642.22 88888.00 2015-04-21 15:06:38.250 111 12499.15 233.70 54642.20 88888.00 2015-04-21 15:06:38.375 111 12499.17 233.75 54642.20 88888.00 2015-04-21 15:06:38.500 111 12499.15 233.75 54642.20 88888.00 2015-04-21 15:06:38.625 111 12499.17 233.75 54642.20 88888.00 2015-04-21 15:06:38.750 111 12499.12 233.75 54642.20 88888.00 2015-04-21 15:06:38.875 111 12499.12 233.75 54642.18 88888.00 2015-04-21 15:06:39.000 111 12499.17 233.75 54642.18 88888.00 2015-04-21 15:06:39.125 111 12499.20 233.75 54642.18 88888.00 2015-04-21 15:06:39.250 111 12499.15 233.78 54642.18 88888.00 2015-04-21 15:06:39.375 111 12499.10 233.80 54642.15 88888.00 2015-04-21 15:06:39.500 111 12499.10 233.82 54642.15 88888.00 2015-04-21 15:06:39.625 111 12499.20 233.85 54642.18 88888.00 2015-04-21 15:06:39.750 111 12499.25 233.85 54642.20 88888.00 2015-04-21 15:06:39.875 111 12499.23 233.85 54642.18 88888.00 2015-04-21 15:06:40.000 111 12499.23 233.85 54642.15 88888.00 2015-04-21 15:06:40.125 111 12499.20 233.85 54642.15 88888.00 2015-04-21 15:06:40.250 111 12499.17 233.82 54642.15 88888.00 2015-04-21 15:06:40.375 111 12499.20 233.82 54642.15 88888.00 2015-04-21 15:06:40.500 111 12499.20 233.82 54642.12 88888.00 2015-04-21 15:06:40.625 111 12499.25 233.85 54642.12 88888.00 2015-04-21 15:06:40.750 111 12499.23 233.85 54642.15 88888.00 2015-04-21 15:06:40.875 111 12499.23 233.88 54642.15 88888.00 2015-04-21 15:06:41.000 111 12499.23 233.90 54642.15 88888.00 2015-04-21 15:06:41.125 111 12499.17 233.93 54642.15 88888.00 2015-04-21 15:06:41.250 111 12499.12 233.90 54642.15 88888.00 2015-04-21 15:06:41.375 111 12499.12 233.93 54642.15 88888.00 2015-04-21 15:06:41.500 111 12499.15 233.95 54642.15 88888.00 2015-04-21 15:06:41.625 111 12499.12 233.95 54642.15 88888.00 2015-04-21 15:06:41.750 111 12499.12 233.93 54642.12 88888.00 2015-04-21 15:06:41.875 111 12499.12 233.93 54642.12 88888.00 2015-04-21 15:06:42.000 111 12499.17 233.97 54642.12 88888.00 2015-04-21 15:06:42.125 111 12499.20 234.00 54642.15 88888.00 2015-04-21 15:06:42.250 111 12499.23 233.97 54642.15 88888.00 2015-04-21 15:06:42.375 111 12499.25 234.03 54642.12 88888.00 2015-04-21 15:06:42.500 111 12499.23 234.03 54642.10 88888.00 2015-04-21 15:06:42.625 111 12499.23 234.00 54642.12 88888.00 2015-04-21 15:06:42.750 111 12499.15 234.03 54642.10 88888.00 2015-04-21 15:06:42.875 111 12499.17 234.03 54642.07 88888.00 2015-04-21 15:06:43.000 111 12499.23 234.00 54642.07 88888.00 2015-04-21 15:06:43.125 111 12499.23 234.00 54642.07 88888.00 2015-04-21 15:06:43.250 111 12499.20 234.00 54642.10 88888.00 2015-04-21 15:06:43.375 111 12499.23 234.05 54642.10 88888.00 2015-04-21 15:06:43.500 111 12499.20 234.05 54642.10 88888.00 2015-04-21 15:06:43.625 111 12499.25 234.07 54642.07 88888.00 2015-04-21 15:06:43.750 111 12499.30 234.07 54642.05 88888.00 2015-04-21 15:06:43.875 111 12499.27 234.10 54642.05 88888.00 2015-04-21 15:06:44.000 111 12499.25 234.10 54642.07 88888.00 2015-04-21 15:06:44.125 111 12499.30 234.10 54642.10 88888.00 2015-04-21 15:06:44.250 111 12499.33 234.12 54642.10 88888.00 2015-04-21 15:06:44.375 111 12499.35 234.10 54642.07 88888.00 2015-04-21 15:06:44.500 111 12499.33 234.10 54642.07 88888.00 2015-04-21 15:06:44.625 111 12499.33 234.10 54642.07 88888.00 2015-04-21 15:06:44.750 111 12499.27 234.12 54642.07 88888.00 2015-04-21 15:06:44.875 111 12499.23 234.15 54642.05 88888.00 2015-04-21 15:06:45.000 111 12499.25 234.12 54642.07 88888.00 2015-04-21 15:06:45.125 111 12499.27 234.15 54642.05 88888.00 2015-04-21 15:06:45.250 111 12499.25 234.18 54642.07 88888.00 2015-04-21 15:06:45.375 111 12499.25 234.20 54642.07 88888.00 2015-04-21 15:06:45.500 111 12499.30 234.20 54642.07 88888.00 2015-04-21 15:06:45.625 111 12499.27 234.22 54642.05 88888.00 2015-04-21 15:06:45.750 111 12499.30 234.22 54642.07 88888.00 2015-04-21 15:06:45.875 111 12499.30 234.22 54642.10 88888.00 2015-04-21 15:06:46.000 111 12499.25 234.22 54642.05 88888.00 2015-04-21 15:06:46.125 111 12499.23 234.22 54642.05 88888.00 2015-04-21 15:06:46.250 111 12499.25 234.25 54642.07 88888.00 2015-04-21 15:06:46.375 111 12499.30 234.25 54642.10 88888.00 2015-04-21 15:06:46.500 111 12499.27 234.28 54642.07 88888.00 2015-04-21 15:06:46.625 111 12499.30 234.30 54642.07 88888.00 2015-04-21 15:06:46.750 111 12499.33 234.30 54642.07 88888.00 2015-04-21 15:06:46.875 111 12499.33 234.32 54642.05 88888.00 2015-04-21 15:06:47.000 111 12499.27 234.30 54642.03 88888.00 2015-04-21 15:06:47.125 111 12499.27 234.30 54642.05 88888.00 2015-04-21 15:06:47.250 111 12499.33 234.32 54642.07 88888.00 2015-04-21 15:06:47.375 111 12499.33 234.35 54642.03 88888.00 2015-04-21 15:06:47.500 111 12499.30 234.32 54642.03 88888.00 2015-04-21 15:06:47.625 111 12499.30 234.35 54642.05 88888.00 2015-04-21 15:06:47.750 111 12499.30 234.38 54642.05 88888.00 2015-04-21 15:06:47.875 111 12499.30 234.35 54642.07 88888.00 2015-04-21 15:06:48.000 111 12499.35 234.38 54642.05 88888.00 2015-04-21 15:06:48.125 111 12499.33 234.38 54642.03 88888.00 2015-04-21 15:06:48.250 111 12499.30 234.35 54642.03 88888.00 2015-04-21 15:06:48.375 111 12499.30 234.35 54642.03 88888.00 2015-04-21 15:06:48.500 111 12499.38 234.35 54642.05 88888.00 2015-04-21 15:06:48.625 111 12499.38 234.35 54642.05 88888.00 2015-04-21 15:06:48.750 111 12499.30 234.32 54642.00 88888.00 2015-04-21 15:06:48.875 111 12499.33 234.38 54642.03 88888.00 2015-04-21 15:06:49.000 111 12499.38 234.40 54642.03 88888.00 2015-04-21 15:06:49.125 111 12499.40 234.40 54642.03 88888.00 2015-04-21 15:06:49.250 111 12499.40 234.38 54642.03 88888.00 2015-04-21 15:06:49.375 111 12499.42 234.38 54642.00 88888.00 2015-04-21 15:06:49.500 111 12499.45 234.38 54642.00 88888.00 2015-04-21 15:06:49.625 111 12499.48 234.38 54642.00 88888.00 2015-04-21 15:06:49.750 111 12499.48 234.40 54642.03 88888.00 2015-04-21 15:06:49.875 111 12499.48 234.40 54642.03 88888.00 2015-04-21 15:06:50.000 111 12499.48 234.40 54642.00 88888.00 2015-04-21 15:06:50.125 111 12499.45 234.40 54642.00 88888.00 2015-04-21 15:06:50.250 111 12499.42 234.40 54642.00 88888.00 2015-04-21 15:06:50.375 111 12499.50 234.43 54642.03 88888.00 2015-04-21 15:06:50.500 111 12499.50 234.45 54642.03 88888.00 2015-04-21 15:06:50.625 111 12499.48 234.45 54642.03 88888.00 2015-04-21 15:06:50.750 111 12499.42 234.43 54642.03 88888.00 2015-04-21 15:06:50.875 111 12499.42 234.45 54642.00 88888.00 2015-04-21 15:06:51.000 111 12499.40 234.43 54642.00 88888.00 2015-04-21 15:06:51.125 111 12499.42 234.45 54641.97 88888.00 2015-04-21 15:06:51.250 111 12499.42 234.45 54641.95 88888.00 2015-04-21 15:06:51.375 111 12499.45 234.47 54641.95 88888.00 2015-04-21 15:06:51.500 111 12499.45 234.47 54641.95 88888.00 2015-04-21 15:06:51.625 111 12499.38 234.45 54641.95 88888.00 2015-04-21 15:06:51.750 111 12499.40 234.47 54641.97 88888.00 2015-04-21 15:06:51.875 111 12499.45 234.47 54642.00 88888.00 2015-04-21 15:06:52.000 111 12499.50 234.50 54642.03 88888.00 2015-04-21 15:06:52.125 111 12499.45 234.50 54642.00 88888.00 2015-04-21 15:06:52.250 111 12499.40 234.47 54641.97 88888.00 2015-04-21 15:06:52.375 111 12499.45 234.45 54641.97 88888.00 2015-04-21 15:06:52.500 111 12499.40 234.47 54642.00 88888.00 2015-04-21 15:06:52.625 111 12499.42 234.53 54642.00 88888.00 2015-04-21 15:06:52.750 111 12499.45 234.50 54642.00 88888.00 2015-04-21 15:06:52.875 111 12499.45 234.45 54642.00 88888.00 2015-04-21 15:06:53.000 111 12499.40 234.53 54641.97 88888.00 2015-04-21 15:06:53.125 111 12499.42 234.53 54642.00 88888.00 2015-04-21 15:06:53.250 111 12499.42 234.50 54642.03 88888.00 2015-04-21 15:06:53.375 111 12499.45 234.50 54642.03 88888.00 2015-04-21 15:06:53.500 111 12499.45 234.53 54642.00 88888.00 2015-04-21 15:06:53.625 111 12499.45 234.53 54641.97 88888.00 2015-04-21 15:06:53.750 111 12499.45 234.55 54641.97 88888.00 2015-04-21 15:06:53.875 111 12499.42 234.53 54641.97 88888.00 2015-04-21 15:06:54.000 111 12499.45 234.53 54642.00 88888.00 2015-04-21 15:06:54.125 111 12499.42 234.55 54642.00 88888.00 2015-04-21 15:06:54.250 111 12499.38 234.55 54642.00 88888.00 2015-04-21 15:06:54.375 111 12499.40 234.57 54641.97 88888.00 2015-04-21 15:06:54.500 111 12499.42 234.57 54641.97 88888.00 2015-04-21 15:06:54.625 111 12499.42 234.62 54641.97 88888.00 2015-04-21 15:06:54.750 111 12499.48 234.60 54642.00 88888.00 2015-04-21 15:06:54.875 111 12499.45 234.57 54641.97 88888.00 2015-04-21 15:06:55.000 111 12499.42 234.57 54641.97 88888.00 2015-04-21 15:06:55.125 111 12499.45 234.60 54642.00 88888.00 2015-04-21 15:06:55.250 111 12499.48 234.57 54642.00 88888.00 2015-04-21 15:06:55.375 111 12499.52 234.62 54641.97 88888.00 2015-04-21 15:06:55.500 111 12499.45 234.62 54641.95 88888.00 2015-04-21 15:06:55.625 111 12499.42 234.62 54641.95 88888.00 2015-04-21 15:06:55.750 111 12499.50 234.62 54641.95 88888.00 2015-04-21 15:06:55.875 111 12499.48 234.65 54641.95 88888.00 2015-04-21 15:06:56.000 111 12499.45 234.68 54641.95 88888.00 2015-04-21 15:06:56.125 111 12499.50 234.68 54642.00 88888.00 2015-04-21 15:06:56.250 111 12499.50 234.68 54642.00 88888.00 2015-04-21 15:06:56.375 111 12499.45 234.65 54642.03 88888.00 2015-04-21 15:06:56.500 111 12499.48 234.70 54642.05 88888.00 2015-04-21 15:06:56.625 111 12499.40 234.70 54642.03 88888.00 2015-04-21 15:06:56.750 111 12499.38 234.65 54642.03 88888.00 2015-04-21 15:06:56.875 111 12499.42 234.65 54642.00 88888.00 2015-04-21 15:06:57.000 111 12499.42 234.68 54641.97 88888.00 2015-04-21 15:06:57.125 111 12499.42 234.70 54641.97 88888.00 2015-04-21 15:06:57.250 111 12499.40 234.68 54641.97 88888.00 2015-04-21 15:06:57.375 111 12499.48 234.68 54641.95 88888.00 2015-04-21 15:06:57.500 111 12499.45 234.70 54641.93 88888.00 2015-04-21 15:06:57.625 111 12499.42 234.72 54641.93 88888.00 2015-04-21 15:06:57.750 111 12499.42 234.72 54641.93 88888.00 2015-04-21 15:06:57.875 111 12499.38 234.75 54641.95 88888.00 2015-04-21 15:06:58.000 111 12499.35 234.75 54641.95 88888.00 2015-04-21 15:06:58.125 111 12499.38 234.72 54641.93 88888.00 2015-04-21 15:06:58.250 111 12499.45 234.75 54641.95 88888.00 2015-04-21 15:06:58.375 111 12499.42 234.75 54641.95 88888.00 2015-04-21 15:06:58.500 111 12499.30 234.75 54641.95 88888.00 2015-04-21 15:06:58.625 111 12499.33 234.75 54641.97 88888.00 2015-04-21 15:06:58.750 111 12499.40 234.78 54642.00 88888.00 2015-04-21 15:06:58.875 111 12499.48 234.75 54642.00 88888.00 2015-04-21 15:06:59.000 111 12499.45 234.75 54641.97 88888.00 2015-04-21 15:06:59.125 111 12499.38 234.78 54641.97 88888.00 2015-04-21 15:06:59.250 111 12499.35 234.75 54642.00 88888.00 2015-04-21 15:06:59.375 111 12499.35 234.75 54641.97 88888.00 2015-04-21 15:06:59.500 111 12499.35 234.75 54641.97 88888.00 2015-04-21 15:06:59.625 111 12499.35 234.75 54641.97 88888.00 2015-04-21 15:06:59.750 111 12499.38 234.78 54642.00 88888.00 2015-04-21 15:06:59.875 111 12499.35 234.75 54641.97 88888.00 2015-04-21 15:07:00.000 111 12499.38 234.75 54641.97 88888.00 2015-04-21 15:07:00.125 111 12499.35 234.78 54641.97 88888.00 2015-04-21 15:07:00.250 111 12499.23 234.75 54641.97 88888.00 2015-04-21 15:07:00.375 111 12499.25 234.75 54641.95 88888.00 2015-04-21 15:07:00.500 111 12499.27 234.72 54641.95 88888.00 2015-04-21 15:07:00.625 111 12499.25 234.75 54641.97 88888.00 2015-04-21 15:07:00.750 111 12499.23 234.72 54641.97 88888.00 2015-04-21 15:07:00.875 111 12499.25 234.72 54641.95 88888.00 2015-04-21 15:07:01.000 111 12499.27 234.80 54641.95 88888.00 2015-04-21 15:07:01.125 111 12499.27 234.80 54642.00 88888.00 2015-04-21 15:07:01.250 111 12499.20 234.75 54642.00 88888.00 2015-04-21 15:07:01.375 111 12499.20 234.75 54641.97 88888.00 2015-04-21 15:07:01.500 111 12499.17 234.75 54642.00 88888.00 2015-04-21 15:07:01.625 111 12499.23 234.75 54642.00 88888.00 2015-04-21 15:07:01.750 111 12499.23 234.78 54642.03 88888.00 2015-04-21 15:07:01.875 111 12499.20 234.78 54642.03 88888.00 2015-04-21 15:07:02.000 111 12499.17 234.78 54642.00 88888.00 2015-04-21 15:07:02.125 111 12499.17 234.78 54642.03 88888.00 2015-04-21 15:07:02.250 111 12499.12 234.78 54642.00 88888.00 2015-04-21 15:07:02.375 111 12499.17 234.78 54642.00 88888.00 2015-04-21 15:07:02.500 111 12499.20 234.78 54641.97 88888.00 2015-04-21 15:07:02.625 111 12499.15 234.75 54641.97 88888.00 2015-04-21 15:07:02.750 111 12499.17 234.78 54641.97 88888.00 2015-04-21 15:07:02.875 111 12499.20 234.78 54641.97 88888.00 2015-04-21 15:07:03.000 111 12499.17 234.78 54641.97 88888.00 2015-04-21 15:07:03.125 111 12499.20 234.72 54641.97 88888.00 2015-04-21 15:07:03.250 111 12499.15 234.78 54642.03 88888.00 2015-04-21 15:07:03.375 111 12499.17 234.80 54642.03 88888.00 2015-04-21 15:07:03.500 111 12499.17 234.80 54642.03 88888.00 2015-04-21 15:07:03.625 111 12499.17 234.78 54642.00 88888.00 2015-04-21 15:07:03.750 111 12499.17 234.78 54642.03 88888.00 2015-04-21 15:07:03.875 111 12499.20 234.78 54642.00 88888.00 2015-04-21 15:07:04.000 111 12499.20 234.78 54642.00 88888.00 2015-04-21 15:07:04.125 111 12499.17 234.78 54642.03 88888.00 2015-04-21 15:07:04.250 111 12499.15 234.75 54642.00 88888.00 2015-04-21 15:07:04.375 111 12499.15 234.72 54642.00 88888.00 2015-04-21 15:07:04.500 111 12499.17 234.72 54641.97 88888.00 2015-04-21 15:07:04.625 111 12499.15 234.72 54641.97 88888.00 2015-04-21 15:07:04.750 111 12499.08 234.75 54641.97 88888.00 2015-04-21 15:07:04.875 111 12499.05 234.75 54642.00 88888.00 2015-04-21 15:07:05.000 111 12499.08 234.78 54641.97 88888.00 2015-04-21 15:07:05.125 111 12499.12 234.80 54642.00 88888.00 2015-04-21 15:07:05.250 111 12499.10 234.78 54642.00 88888.00 2015-04-21 15:07:05.375 111 12499.12 234.75 54642.00 88888.00 2015-04-21 15:07:05.500 111 12499.17 234.75 54642.00 88888.00 2015-04-21 15:07:05.625 111 12499.10 234.75 54642.00 88888.00 2015-04-21 15:07:05.750 111 12499.05 234.72 54642.03 88888.00 2015-04-21 15:07:05.875 111 12499.08 234.75 54642.03 88888.00 2015-04-21 15:07:06.000 111 12499.15 234.75 54642.03 88888.00 2015-04-21 15:07:06.125 111 12499.10 234.68 54642.03 88888.00 2015-04-21 15:07:06.250 111 12499.05 234.75 54642.03 88888.00 2015-04-21 15:07:06.375 111 12499.05 234.78 54642.03 88888.00 2015-04-21 15:07:06.500 111 12499.05 234.75 54642.00 88888.00 2015-04-21 15:07:06.625 111 12499.05 234.72 54641.97 88888.00 2015-04-21 15:07:06.750 111 12499.05 234.70 54642.00 88888.00 2015-04-21 15:07:06.875 111 12499.00 234.70 54642.03 88888.00 2015-04-21 15:07:07.000 111 12499.00 234.72 54642.00 88888.00 2015-04-21 15:07:07.125 111 12499.00 234.72 54642.00 88888.00 2015-04-21 15:07:07.250 111 12498.98 234.70 54641.97 88888.00 2015-04-21 15:07:07.375 111 12499.00 234.72 54642.00 88888.00 2015-04-21 15:07:07.500 111 12498.95 234.72 54642.03 88888.00 2015-04-21 15:07:07.625 111 12498.90 234.72 54642.03 88888.00 2015-04-21 15:07:07.750 111 12498.95 234.72 54642.03 88888.00 2015-04-21 15:07:07.875 111 12498.95 234.72 54642.00 88888.00 2015-04-21 15:07:08.000 111 12498.98 234.68 54642.00 88888.00 2015-04-21 15:07:08.125 111 12498.92 234.68 54642.03 88888.00 2015-04-21 15:07:08.250 111 12498.90 234.68 54642.05 88888.00 2015-04-21 15:07:08.375 111 12498.95 234.65 54642.05 88888.00 2015-04-21 15:07:08.500 111 12498.95 234.65 54642.05 88888.00 2015-04-21 15:07:08.625 111 12498.88 234.62 54642.03 88888.00 2015-04-21 15:07:08.750 111 12498.83 234.65 54642.05 88888.00 2015-04-21 15:07:08.875 111 12498.85 234.68 54642.05 88888.00 2015-04-21 15:07:09.000 111 12498.88 234.65 54642.03 88888.00 2015-04-21 15:07:09.125 111 12498.88 234.65 54642.05 88888.00 2015-04-21 15:07:09.250 111 12498.88 234.62 54642.07 88888.00 2015-04-21 15:07:09.375 111 12498.90 234.68 54642.03 88888.00 2015-04-21 15:07:09.500 111 12498.83 234.65 54642.03 88888.00 2015-04-21 15:07:09.625 111 12498.90 234.68 54642.05 88888.00 2015-04-21 15:07:09.750 111 12498.98 234.68 54642.05 88888.00 2015-04-21 15:07:09.875 111 12499.02 234.65 54642.03 88888.00 2015-04-21 15:07:10.000 111 12499.00 234.65 54642.03 88888.00 2015-04-21 15:07:10.125 111 12498.90 234.65 54642.05 88888.00 2015-04-21 15:07:10.250 111 12498.83 234.62 54642.05 88888.00 2015-04-21 15:07:10.375 111 12498.85 234.62 54642.05 88888.00 2015-04-21 15:07:10.500 111 12498.83 234.65 54642.05 88888.00 2015-04-21 15:07:10.625 111 12498.80 234.65 54642.07 88888.00 2015-04-21 15:07:10.750 111 12498.83 234.65 54642.07 88888.00 2015-04-21 15:07:10.875 111 12498.83 234.62 54642.05 88888.00 2015-04-21 15:07:11.000 111 12498.85 234.65 54642.05 88888.00 2015-04-21 15:07:11.125 111 12498.85 234.65 54642.07 88888.00 2015-04-21 15:07:11.250 111 12498.80 234.60 54642.10 88888.00 2015-04-21 15:07:11.375 111 12498.80 234.62 54642.10 88888.00 2015-04-21 15:07:11.500 111 12498.80 234.60 54642.10 88888.00 2015-04-21 15:07:11.625 111 12498.77 234.62 54642.10 88888.00 2015-04-21 15:07:11.750 111 12498.77 234.62 54642.10 88888.00 2015-04-21 15:07:11.875 111 12498.73 234.62 54642.10 88888.00 2015-04-21 15:07:12.000 111 12498.75 234.62 54642.10 88888.00 2015-04-21 15:07:12.125 111 12498.80 234.62 54642.12 88888.00 2015-04-21 15:07:12.250 111 12498.77 234.60 54642.05 88888.00 2015-04-21 15:07:12.375 111 12498.70 234.57 54642.05 88888.00 2015-04-21 15:07:12.500 111 12498.70 234.55 54642.05 88888.00 2015-04-21 15:07:12.625 111 12498.75 234.60 54642.05 88888.00 2015-04-21 15:07:12.750 111 12498.70 234.62 54642.05 88888.00 2015-04-21 15:07:12.875 111 12498.62 234.62 54642.05 88888.00 2015-04-21 15:07:13.000 111 12498.60 234.62 54642.05 88888.00 2015-04-21 15:07:13.125 111 12498.62 234.62 54642.05 88888.00 2015-04-21 15:07:13.250 111 12498.62 234.60 54642.07 88888.00 2015-04-21 15:07:13.375 111 12498.60 234.57 54642.07 88888.00 2015-04-21 15:07:13.500 111 12498.55 234.57 54642.07 88888.00 2015-04-21 15:07:13.625 111 12498.60 234.62 54642.07 88888.00 2015-04-21 15:07:13.750 111 12498.65 234.65 54642.07 88888.00 2015-04-21 15:07:13.875 111 12498.67 234.72 54642.12 88888.00 2015-04-21 15:07:14.000 111 12498.60 234.65 54642.10 88888.00 2015-04-21 15:07:14.125 111 12498.55 234.60 54642.10 88888.00 2015-04-21 15:07:14.250 111 12498.50 234.62 54642.10 88888.00 2015-04-21 15:07:14.375 111 12498.52 234.62 54642.07 88888.00 2015-04-21 15:07:14.500 111 12498.48 234.60 54642.05 88888.00 2015-04-21 15:07:14.625 111 12498.50 234.57 54642.05 88888.00 2015-04-21 15:07:14.750 111 12498.52 234.60 54642.07 88888.00 2015-04-21 15:07:14.875 111 12498.50 234.62 54642.07 88888.00 2015-04-21 15:07:15.000 111 12498.50 234.68 54642.10 88888.00 2015-04-21 15:07:15.125 111 12498.52 234.65 54642.10 88888.00 2015-04-21 15:07:15.250 111 12498.48 234.62 54642.12 88888.00 2015-04-21 15:07:15.375 111 12498.45 234.68 54642.12 88888.00 2015-04-21 15:07:15.500 111 12498.45 234.68 54642.10 88888.00 2015-04-21 15:07:15.625 111 12498.45 234.68 54642.12 88888.00 2015-04-21 15:07:15.750 111 12498.48 234.65 54642.10 88888.00 2015-04-21 15:07:15.875 111 12498.48 234.62 54642.10 88888.00 2015-04-21 15:07:16.000 111 12498.48 234.68 54642.10 88888.00 2015-04-21 15:07:16.125 111 12498.42 234.72 54642.15 88888.00 2015-04-21 15:07:16.250 111 12498.42 234.68 54642.12 88888.00 2015-04-21 15:07:16.375 111 12498.40 234.70 54642.12 88888.00 2015-04-21 15:07:16.500 111 12498.38 234.72 54642.15 88888.00 2015-04-21 15:07:16.625 111 12498.38 234.68 54642.12 88888.00 2015-04-21 15:07:16.750 111 12498.35 234.65 54642.10 88888.00 2015-04-21 15:07:16.875 111 12498.33 234.68 54642.10 88888.00 2015-04-21 15:07:17.000 111 12498.40 234.70 54642.12 88888.00 2015-04-21 15:07:17.125 111 12498.40 234.72 54642.12 88888.00 2015-04-21 15:07:17.250 111 12498.40 234.70 54642.12 88888.00 2015-04-21 15:07:17.375 111 12498.40 234.72 54642.10 88888.00 2015-04-21 15:07:17.500 111 12498.40 234.72 54642.12 88888.00 2015-04-21 15:07:17.625 111 12498.45 234.72 54642.12 88888.00 2015-04-21 15:07:17.750 111 12498.48 234.75 54642.10 88888.00 2015-04-21 15:07:17.875 111 12498.40 234.72 54642.10 88888.00 2015-04-21 15:07:18.000 111 12498.35 234.75 54642.12 88888.00 2015-04-21 15:07:18.125 111 12498.33 234.72 54642.10 88888.00 2015-04-21 15:07:18.250 111 12498.23 234.70 54642.07 88888.00 2015-04-21 15:07:18.375 111 12498.20 234.72 54642.07 88888.00 2015-04-21 15:07:18.500 111 12498.23 234.70 54642.10 88888.00 2015-04-21 15:07:18.625 111 12498.25 234.72 54642.10 88888.00 2015-04-21 15:07:18.750 111 12498.30 234.72 54642.12 88888.00 2015-04-21 15:07:18.875 111 12498.23 234.75 54642.10 88888.00 2015-04-21 15:07:19.000 111 12498.23 234.72 54642.12 88888.00 2015-04-21 15:07:19.125 111 12498.25 234.70 54642.12 88888.00 2015-04-21 15:07:19.250 111 12498.27 234.68 54642.12 88888.00 2015-04-21 15:07:19.375 111 12498.27 234.72 54642.12 88888.00 2015-04-21 15:07:19.500 111 12498.27 234.72 54642.12 88888.00 2015-04-21 15:07:19.625 111 12498.23 234.72 54642.12 88888.00 2015-04-21 15:07:19.750 111 12498.15 234.72 54642.10 88888.00 2015-04-21 15:07:19.875 111 12498.20 234.70 54642.10 88888.00 2015-04-21 15:07:20.000 111 12498.25 234.72 54642.10 88888.00 2015-04-21 15:07:20.125 111 12498.23 234.72 54642.12 88888.00 2015-04-21 15:07:20.250 111 12498.23 234.72 54642.12 88888.00 2015-04-21 15:07:20.375 111 12498.20 234.72 54642.12 88888.00 2015-04-21 15:07:20.500 111 12498.12 234.78 54642.12 88888.00 2015-04-21 15:07:20.625 111 12498.12 234.75 54642.10 88888.00 2015-04-21 15:07:20.750 111 12498.15 234.75 54642.10 88888.00 2015-04-21 15:07:20.875 111 12498.17 234.72 54642.10 88888.00 2015-04-21 15:07:21.000 111 12498.12 234.72 54642.10 88888.00 2015-04-21 15:07:21.125 111 12498.15 234.72 54642.07 88888.00 2015-04-21 15:07:21.250 111 12498.10 234.72 54642.10 88888.00 2015-04-21 15:07:21.375 111 12498.08 234.72 54642.10 88888.00 2015-04-21 15:07:21.500 111 12498.10 234.72 54642.10 88888.00 2015-04-21 15:07:21.625 111 12498.15 234.75 54642.12 88888.00 2015-04-21 15:07:21.750 111 12498.10 234.75 54642.12 88888.00 2015-04-21 15:07:21.875 111 12498.02 234.78 54642.12 88888.00 2015-04-21 15:07:22.000 111 12498.05 234.78 54642.12 88888.00 2015-04-21 15:07:22.125 111 12498.02 234.78 54642.10 88888.00 2015-04-21 15:07:22.250 111 12497.92 234.75 54642.10 88888.00 2015-04-21 15:07:22.375 111 12497.90 234.72 54642.10 88888.00 2015-04-21 15:07:22.500 111 12497.95 234.75 54642.12 88888.00 2015-04-21 15:07:22.625 111 12498.02 234.75 54642.12 88888.00 2015-04-21 15:07:22.750 111 12498.00 234.75 54642.10 88888.00 2015-04-21 15:07:22.875 111 12497.98 234.75 54642.10 88888.00 2015-04-21 15:07:23.000 111 12497.95 234.75 54642.10 88888.00 2015-04-21 15:07:23.125 111 12497.92 234.78 54642.10 88888.00 2015-04-21 15:07:23.250 111 12497.90 234.72 54642.10 88888.00 2015-04-21 15:07:23.375 111 12497.95 234.72 54642.10 88888.00 2015-04-21 15:07:23.500 111 12497.98 234.75 54642.07 88888.00 2015-04-21 15:07:23.625 111 12498.02 234.75 54642.10 88888.00 2015-04-21 15:07:23.750 111 12498.00 234.75 54642.10 88888.00 2015-04-21 15:07:23.875 111 12498.00 234.78 54642.12 88888.00 2015-04-21 15:07:24.000 111 12498.00 234.78 54642.12 88888.00 2015-04-21 15:07:24.125 111 12497.90 234.78 54642.12 88888.00 2015-04-21 15:07:24.250 111 12497.85 234.78 54642.12 88888.00 2015-04-21 15:07:24.375 111 12497.92 234.75 54642.12 88888.00 2015-04-21 15:07:24.500 111 12497.92 234.78 54642.10 88888.00 2015-04-21 15:07:24.625 111 12497.90 234.78 54642.10 88888.00 2015-04-21 15:07:24.750 111 12497.90 234.78 54642.10 88888.00 2015-04-21 15:07:24.875 111 12497.90 234.75 54642.07 88888.00 2015-04-21 15:07:25.000 111 12497.88 234.75 54642.07 88888.00 2015-04-21 15:07:25.125 111 12497.88 234.78 54642.07 88888.00 2015-04-21 15:07:25.250 111 12497.85 234.80 54642.12 88888.00 2015-04-21 15:07:25.375 111 12497.85 234.80 54642.10 88888.00 2015-04-21 15:07:25.500 111 12497.83 234.80 54642.10 88888.00 2015-04-21 15:07:25.625 111 12497.83 234.80 54642.12 88888.00 2015-04-21 15:07:25.750 111 12497.83 234.82 54642.12 88888.00 2015-04-21 15:07:25.875 111 12497.77 234.85 54642.12 88888.00 2015-04-21 15:07:26.000 111 12497.75 234.85 54642.10 88888.00 2015-04-21 15:07:26.125 111 12497.77 234.85 54642.12 88888.00 2015-04-21 15:07:26.250 111 12497.77 234.82 54642.15 88888.00 2015-04-21 15:07:26.375 111 12497.85 234.88 54642.15 88888.00 2015-04-21 15:07:26.500 111 12497.88 234.85 54642.15 88888.00 2015-04-21 15:07:26.625 111 12497.88 234.82 54642.12 88888.00 2015-04-21 15:07:26.750 111 12497.80 234.85 54642.10 88888.00 2015-04-21 15:07:26.875 111 12497.75 234.90 54642.10 88888.00 2015-04-21 15:07:27.000 111 12497.75 234.90 54642.07 88888.00 2015-04-21 15:07:27.125 111 12497.67 234.90 54642.07 88888.00 2015-04-21 15:07:27.250 111 12497.67 234.85 54642.07 88888.00 2015-04-21 15:07:27.375 111 12497.77 234.88 54642.10 88888.00 2015-04-21 15:07:27.500 111 12497.80 234.93 54642.10 88888.00 2015-04-21 15:07:27.625 111 12497.77 234.93 54642.10 88888.00 2015-04-21 15:07:27.750 111 12497.73 234.93 54642.10 88888.00 2015-04-21 15:07:27.875 111 12497.70 234.95 54642.07 88888.00 2015-04-21 15:07:28.000 111 12497.73 234.97 54642.07 88888.00 2015-04-21 15:07:28.125 111 12497.73 234.93 54642.07 88888.00 2015-04-21 15:07:28.250 111 12497.77 234.93 54642.07 88888.00 2015-04-21 15:07:28.375 111 12497.77 234.97 54642.07 88888.00 2015-04-21 15:07:28.500 111 12497.67 235.00 54642.10 88888.00 2015-04-21 15:07:28.625 111 12497.65 234.97 54642.10 88888.00 2015-04-21 15:07:28.750 111 12497.65 234.97 54642.10 88888.00 2015-04-21 15:07:28.875 111 12497.62 235.03 54642.10 88888.00 2015-04-21 15:07:29.000 111 12497.60 234.97 54642.07 88888.00 2015-04-21 15:07:29.125 111 12497.55 235.00 54642.10 88888.00 2015-04-21 15:07:29.250 111 12497.58 235.00 54642.10 88888.00 2015-04-21 15:07:29.375 111 12497.67 235.03 54642.07 88888.00 2015-04-21 15:07:29.500 111 12497.65 235.03 54642.07 88888.00 2015-04-21 15:07:29.625 111 12497.58 235.03 54642.07 88888.00 2015-04-21 15:07:29.750 111 12497.55 235.07 54642.07 88888.00 2015-04-21 15:07:29.875 111 12497.55 235.03 54642.05 88888.00 2015-04-21 15:07:30.000 111 12497.52 235.03 54642.05 88888.00 2015-04-21 15:07:30.125 111 12497.55 235.07 54642.05 88888.00 2015-04-21 15:07:30.250 111 12497.58 235.07 54642.05 88888.00 2015-04-21 15:07:30.375 111 12497.62 235.10 54642.07 88888.00 2015-04-21 15:07:30.500 111 12497.58 235.07 54642.07 88888.00 2015-04-21 15:07:30.625 111 12497.55 235.10 54642.07 88888.00 2015-04-21 15:07:30.750 111 12497.60 235.10 54642.05 88888.00 2015-04-21 15:07:30.875 111 12497.62 235.07 54642.07 88888.00 2015-04-21 15:07:31.000 111 12497.55 235.07 54642.07 88888.00 2015-04-21 15:07:31.125 111 12497.58 235.12 54642.07 88888.00 2015-04-21 15:07:31.250 111 12497.58 235.12 54642.10 88888.00 2015-04-21 15:07:31.375 111 12497.52 235.15 54642.07 88888.00 2015-04-21 15:07:31.500 111 12497.48 235.12 54642.05 88888.00 2015-04-21 15:07:31.625 111 12497.45 235.12 54642.05 88888.00 2015-04-21 15:07:31.750 111 12497.38 235.12 54642.07 88888.00 2015-04-21 15:07:31.875 111 12497.33 235.12 54642.05 88888.00 2015-04-21 15:07:32.000 111 12497.40 235.15 54642.05 88888.00 2015-04-21 15:07:32.125 111 12497.45 235.18 54642.07 88888.00 2015-04-21 15:07:32.250 111 12497.45 235.15 54642.05 88888.00 2015-04-21 15:07:32.375 111 12497.42 235.18 54642.05 88888.00 2015-04-21 15:07:32.500 111 12497.35 235.18 54642.05 88888.00 2015-04-21 15:07:32.625 111 12497.35 235.18 54642.07 88888.00 2015-04-21 15:07:32.750 111 12497.33 235.18 54642.07 88888.00 2015-04-21 15:07:32.875 111 12497.30 235.20 54642.07 88888.00 2015-04-21 15:07:33.000 111 12497.27 235.22 54642.07 88888.00 2015-04-21 15:07:33.125 111 12497.25 235.20 54642.07 88888.00 2015-04-21 15:07:33.250 111 12497.20 235.20 54642.05 88888.00 2015-04-21 15:07:33.375 111 12497.20 235.22 54642.05 88888.00 2015-04-21 15:07:33.500 111 12497.20 235.22 54642.05 88888.00 2015-04-21 15:07:33.625 111 12497.23 235.25 54642.07 88888.00 2015-04-21 15:07:33.750 111 12497.23 235.25 54642.05 88888.00 2015-04-21 15:07:33.875 111 12497.23 235.22 54642.05 88888.00 2015-04-21 15:07:34.000 111 12497.20 235.22 54642.05 88888.00 2015-04-21 15:07:34.125 111 12497.20 235.25 54642.07 88888.00 2015-04-21 15:07:34.250 111 12497.17 235.25 54642.07 88888.00 2015-04-21 15:07:34.375 111 12497.12 235.22 54642.07 88888.00 2015-04-21 15:07:34.500 111 12497.08 235.22 54642.05 88888.00 2015-04-21 15:07:34.625 111 12497.08 235.25 54642.03 88888.00 2015-04-21 15:07:34.750 111 12497.10 235.28 54642.03 88888.00 2015-04-21 15:07:34.875 111 12497.08 235.30 54642.05 88888.00 2015-04-21 15:07:35.000 111 12497.08 235.28 54642.03 88888.00 2015-04-21 15:07:35.125 111 12497.15 235.32 54642.03 88888.00 2015-04-21 15:07:35.250 111 12497.12 235.30 54642.03 88888.00 2015-04-21 15:07:35.375 111 12497.10 235.28 54642.03 88888.00 2015-04-21 15:07:35.500 111 12497.02 235.28 54642.05 88888.00 2015-04-21 15:07:35.625 111 12497.02 235.32 54642.05 88888.00 2015-04-21 15:07:35.750 111 12497.00 235.32 54642.05 88888.00 2015-04-21 15:07:35.875 111 12497.00 235.35 54642.03 88888.00 2015-04-21 15:07:36.000 111 12497.00 235.32 54642.00 88888.00 2015-04-21 15:07:36.125 111 12497.00 235.35 54642.00 88888.00 2015-04-21 15:07:36.250 111 12497.02 235.38 54642.00 88888.00 2015-04-21 15:07:36.375 111 12497.00 235.38 54642.00 88888.00 2015-04-21 15:07:36.500 111 12496.98 235.40 54642.03 88888.00 2015-04-21 15:07:36.625 111 12497.00 235.40 54642.03 88888.00 2015-04-21 15:07:36.750 111 12496.95 235.40 54642.00 88888.00 2015-04-21 15:07:36.875 111 12496.90 235.40 54641.97 88888.00 2015-04-21 15:07:37.000 111 12496.90 235.43 54641.97 88888.00 2015-04-21 15:07:37.125 111 12496.90 235.45 54642.00 88888.00 2015-04-21 15:07:37.250 111 12496.90 235.45 54642.00 88888.00 2015-04-21 15:07:37.375 111 12497.02 235.50 54642.00 88888.00 2015-04-21 15:07:37.500 111 12497.02 235.50 54641.97 88888.00 2015-04-21 15:07:37.625 111 12496.92 235.47 54641.97 88888.00 2015-04-21 15:07:37.750 111 12496.88 235.50 54642.00 88888.00 2015-04-21 15:07:37.875 111 12496.95 235.50 54642.03 88888.00 2015-04-21 15:07:38.000 111 12497.00 235.50 54642.03 88888.00 2015-04-21 15:07:38.125 111 12496.98 235.50 54642.03 88888.00 2015-04-21 15:07:38.250 111 12496.92 235.50 54642.03 88888.00 2015-04-21 15:07:38.375 111 12497.02 235.53 54642.03 88888.00 2015-04-21 15:07:38.500 111 12496.98 235.55 54642.03 88888.00 2015-04-21 15:07:38.625 111 12496.95 235.55 54642.03 88888.00 2015-04-21 15:07:38.750 111 12496.95 235.57 54641.97 88888.00 2015-04-21 15:07:38.875 111 12496.95 235.57 54641.95 88888.00 2015-04-21 15:07:39.000 111 12497.00 235.55 54641.97 88888.00 2015-04-21 15:07:39.125 111 12497.00 235.57 54642.00 88888.00 2015-04-21 15:07:39.250 111 12496.95 235.55 54642.00 88888.00 2015-04-21 15:07:39.375 111 12497.00 235.55 54641.95 88888.00 2015-04-21 15:07:39.500 111 12497.00 235.55 54641.97 88888.00 2015-04-21 15:07:39.625 111 12496.98 235.57 54641.97 88888.00 2015-04-21 15:07:39.750 111 12496.95 235.60 54641.97 88888.00 2015-04-21 15:07:39.875 111 12496.90 235.60 54641.97 88888.00 2015-04-21 15:07:40.000 111 12496.92 235.60 54641.95 88888.00 2015-04-21 15:07:40.125 111 12496.95 235.62 54641.97 88888.00 2015-04-21 15:07:40.250 111 12496.90 235.62 54641.97 88888.00 2015-04-21 15:07:40.375 111 12496.92 235.65 54641.97 88888.00 2015-04-21 15:07:40.500 111 12496.90 235.68 54641.95 88888.00 2015-04-21 15:07:40.625 111 12496.95 235.65 54641.93 88888.00 2015-04-21 15:07:40.750 111 12496.92 235.68 54641.93 88888.00 2015-04-21 15:07:40.875 111 12496.90 235.68 54641.95 88888.00 2015-04-21 15:07:41.000 111 12496.88 235.68 54641.90 88888.00 2015-04-21 15:07:41.125 111 12496.88 235.70 54641.93 88888.00 2015-04-21 15:07:41.250 111 12496.85 235.68 54641.93 88888.00 2015-04-21 15:07:41.375 111 12496.92 235.70 54641.93 88888.00 2015-04-21 15:07:41.500 111 12496.90 235.70 54641.95 88888.00 2015-04-21 15:07:41.625 111 12496.80 235.68 54641.93 88888.00 2015-04-21 15:07:41.750 111 12496.80 235.72 54641.90 88888.00 2015-04-21 15:07:41.875 111 12496.85 235.72 54641.93 88888.00 2015-04-21 15:07:42.000 111 12496.92 235.72 54641.90 88888.00 2015-04-21 15:07:42.125 111 12496.88 235.70 54641.90 88888.00 2015-04-21 15:07:42.250 111 12496.80 235.70 54641.90 88888.00 2015-04-21 15:07:42.375 111 12496.80 235.75 54641.88 88888.00 2015-04-21 15:07:42.500 111 12496.80 235.72 54641.88 88888.00 2015-04-21 15:07:42.625 111 12496.83 235.72 54641.90 88888.00 2015-04-21 15:07:42.750 111 12496.80 235.78 54641.88 88888.00 2015-04-21 15:07:42.875 111 12496.77 235.75 54641.88 88888.00 2015-04-21 15:07:43.000 111 12496.77 235.75 54641.88 88888.00 2015-04-21 15:07:43.125 111 12496.75 235.78 54641.85 88888.00 2015-04-21 15:07:43.250 111 12496.73 235.78 54641.85 88888.00 2015-04-21 15:07:43.375 111 12496.80 235.80 54641.85 88888.00 2015-04-21 15:07:43.500 111 12496.80 235.80 54641.85 88888.00 2015-04-21 15:07:43.625 111 12496.77 235.80 54641.88 88888.00 2015-04-21 15:07:43.750 111 12496.77 235.80 54641.85 88888.00 2015-04-21 15:07:43.875 111 12496.77 235.80 54641.82 88888.00 2015-04-21 15:07:44.000 111 12496.77 235.85 54641.85 88888.00 2015-04-21 15:07:44.125 111 12496.83 235.88 54641.88 88888.00 2015-04-21 15:07:44.250 111 12496.77 235.88 54641.90 88888.00 2015-04-21 15:07:44.375 111 12496.83 235.88 54641.90 88888.00 2015-04-21 15:07:44.500 111 12496.77 235.88 54641.88 88888.00 2015-04-21 15:07:44.625 111 12496.73 235.88 54641.82 88888.00 2015-04-21 15:07:44.750 111 12496.70 235.85 54641.82 88888.00 2015-04-21 15:07:44.875 111 12496.73 235.85 54641.82 88888.00 2015-04-21 15:07:45.000 111 12496.67 235.88 54641.85 88888.00 2015-04-21 15:07:45.125 111 12496.73 235.90 54641.82 88888.00 2015-04-21 15:07:45.250 111 12496.67 235.85 54641.82 88888.00 2015-04-21 15:07:45.375 111 12496.67 235.90 54641.82 88888.00 2015-04-21 15:07:45.500 111 12496.65 235.95 54641.85 88888.00 2015-04-21 15:07:45.625 111 12496.62 235.95 54641.82 88888.00 2015-04-21 15:07:45.750 111 12496.62 235.97 54641.80 88888.00 2015-04-21 15:07:45.875 111 12496.60 235.93 54641.82 88888.00 2015-04-21 15:07:46.000 111 12496.62 235.95 54641.82 88888.00 2015-04-21 15:07:46.125 111 12496.65 235.97 54641.82 88888.00 2015-04-21 15:07:46.250 111 12496.60 235.97 54641.78 88888.00 2015-04-21 15:07:46.375 111 12496.65 236.00 54641.78 88888.00 2015-04-21 15:07:46.500 111 12496.58 236.00 54641.75 88888.00 2015-04-21 15:07:46.625 111 12496.52 236.03 54641.78 88888.00 2015-04-21 15:07:46.750 111 12496.58 236.05 54641.78 88888.00 2015-04-21 15:07:46.875 111 12496.60 236.05 54641.78 88888.00 2015-04-21 15:07:47.000 111 12496.52 236.07 54641.75 88888.00 2015-04-21 15:07:47.125 111 12496.52 236.05 54641.75 88888.00 2015-04-21 15:07:47.250 111 12496.58 236.05 54641.75 88888.00 2015-04-21 15:07:47.375 111 12496.62 236.05 54641.75 88888.00 2015-04-21 15:07:47.500 111 12496.60 236.03 54641.75 88888.00 2015-04-21 15:07:47.625 111 12496.62 236.03 54641.75 88888.00 2015-04-21 15:07:47.750 111 12496.65 236.05 54641.72 88888.00 2015-04-21 15:07:47.875 111 12496.62 236.07 54641.72 88888.00 2015-04-21 15:07:48.000 111 12496.60 236.10 54641.70 88888.00 2015-04-21 15:07:48.125 111 12496.65 236.07 54641.70 88888.00 2015-04-21 15:07:48.250 111 12496.58 236.05 54641.70 88888.00 2015-04-21 15:07:48.375 111 12496.52 236.07 54641.68 88888.00 2015-04-21 15:07:48.500 111 12496.42 236.10 54641.72 88888.00 2015-04-21 15:07:48.625 111 12496.38 236.10 54641.70 88888.00 2015-04-21 15:07:48.750 111 12496.38 236.12 54641.72 88888.00 2015-04-21 15:07:48.875 111 12496.42 236.18 54641.72 88888.00 2015-04-21 15:07:49.000 111 12496.42 236.18 54641.70 88888.00 2015-04-21 15:07:49.125 111 12496.38 236.18 54641.70 88888.00 2015-04-21 15:07:49.250 111 12496.40 236.12 54641.72 88888.00 2015-04-21 15:07:49.375 111 12496.40 236.18 54641.72 88888.00 2015-04-21 15:07:49.500 111 12496.38 236.20 54641.70 88888.00 2015-04-21 15:07:49.625 111 12496.35 236.20 54641.70 88888.00 2015-04-21 15:07:49.750 111 12496.35 236.20 54641.72 88888.00 2015-04-21 15:07:49.875 111 12496.38 236.20 54641.70 88888.00 2015-04-21 15:07:50.000 111 12496.35 236.18 54641.68 88888.00 2015-04-21 15:07:50.125 111 12496.33 236.20 54641.70 88888.00 2015-04-21 15:07:50.250 111 12496.33 236.20 54641.70 88888.00 2015-04-21 15:07:50.375 111 12496.35 236.20 54641.70 88888.00 2015-04-21 15:07:50.500 111 12496.30 236.20 54641.68 88888.00 2015-04-21 15:07:50.625 111 12496.33 236.22 54641.68 88888.00 2015-04-21 15:07:50.750 111 12496.33 236.22 54641.68 88888.00 2015-04-21 15:07:50.875 111 12496.30 236.22 54641.70 88888.00 2015-04-21 15:07:51.000 111 12496.27 236.22 54641.70 88888.00 2015-04-21 15:07:51.125 111 12496.35 236.22 54641.68 88888.00 2015-04-21 15:07:51.250 111 12496.33 236.22 54641.65 88888.00 2015-04-21 15:07:51.375 111 12496.35 236.28 54641.68 88888.00 2015-04-21 15:07:51.500 111 12496.33 236.32 54641.68 88888.00 2015-04-21 15:07:51.625 111 12496.27 236.30 54641.68 88888.00 2015-04-21 15:07:51.750 111 12496.30 236.32 54641.65 88888.00 2015-04-21 15:07:51.875 111 12496.30 236.35 54641.68 88888.00 2015-04-21 15:07:52.000 111 12496.27 236.35 54641.68 88888.00 2015-04-21 15:07:52.125 111 12496.30 236.35 54641.68 88888.00 2015-04-21 15:07:52.250 111 12496.23 236.38 54641.65 88888.00 2015-04-21 15:07:52.375 111 12496.23 236.38 54641.65 88888.00 2015-04-21 15:07:52.500 111 12496.25 236.35 54641.62 88888.00 2015-04-21 15:07:52.625 111 12496.30 236.40 54641.62 88888.00 2015-04-21 15:07:52.750 111 12496.33 236.43 54641.62 88888.00 2015-04-21 15:07:52.875 111 12496.30 236.43 54641.62 88888.00 2015-04-21 15:07:53.000 111 12496.20 236.43 54641.65 88888.00 2015-04-21 15:07:53.125 111 12496.17 236.45 54641.65 88888.00 2015-04-21 15:07:53.250 111 12496.20 236.40 54641.65 88888.00 2015-04-21 15:07:53.375 111 12496.23 236.43 54641.65 88888.00 2015-04-21 15:07:53.500 111 12496.25 236.45 54641.62 88888.00 2015-04-21 15:07:53.625 111 12496.20 236.45 54641.65 88888.00 2015-04-21 15:07:53.750 111 12496.27 236.45 54641.62 88888.00 2015-04-21 15:07:53.875 111 12496.35 236.43 54641.60 88888.00 2015-04-21 15:07:54.000 111 12496.33 236.45 54641.60 88888.00 2015-04-21 15:07:54.125 111 12496.25 236.50 54641.60 88888.00 2015-04-21 15:07:54.250 111 12496.17 236.50 54641.62 88888.00 2015-04-21 15:07:54.375 111 12496.12 236.50 54641.60 88888.00 2015-04-21 15:07:54.500 111 12496.17 236.47 54641.60 88888.00 2015-04-21 15:07:54.625 111 12496.17 236.50 54641.60 88888.00 2015-04-21 15:07:54.750 111 12496.15 236.53 54641.62 88888.00 2015-04-21 15:07:54.875 111 12496.20 236.50 54641.60 88888.00 2015-04-21 15:07:55.000 111 12496.17 236.50 54641.57 88888.00 2015-04-21 15:07:55.125 111 12496.10 236.50 54641.60 88888.00 2015-04-21 15:07:55.250 111 12496.12 236.53 54641.60 88888.00 2015-04-21 15:07:55.375 111 12496.17 236.55 54641.60 88888.00 2015-04-21 15:07:55.500 111 12496.20 236.57 54641.57 88888.00 2015-04-21 15:07:55.625 111 12496.12 236.55 54641.57 88888.00 2015-04-21 15:07:55.750 111 12496.10 236.57 54641.60 88888.00 2015-04-21 15:07:55.875 111 12496.08 236.60 54641.60 88888.00 2015-04-21 15:07:56.000 111 12496.02 236.57 54641.57 88888.00 2015-04-21 15:07:56.125 111 12496.05 236.55 54641.55 88888.00 2015-04-21 15:07:56.250 111 12496.02 236.57 54641.57 88888.00 2015-04-21 15:07:56.375 111 12496.05 236.60 54641.57 88888.00 2015-04-21 15:07:56.500 111 12496.08 236.60 54641.57 88888.00 2015-04-21 15:07:56.625 111 12496.08 236.62 54641.57 88888.00 2015-04-21 15:07:56.750 111 12496.12 236.65 54641.57 88888.00 2015-04-21 15:07:56.875 111 12496.05 236.65 54641.57 88888.00 2015-04-21 15:07:57.000 111 12496.00 236.60 54641.55 88888.00 2015-04-21 15:07:57.125 111 12496.00 236.65 54641.57 88888.00 2015-04-21 15:07:57.250 111 12495.98 236.65 54641.57 88888.00 2015-04-21 15:07:57.375 111 12495.98 236.65 54641.57 88888.00 2015-04-21 15:07:57.500 111 12496.00 236.65 54641.55 88888.00 2015-04-21 15:07:57.625 111 12496.00 236.68 54641.57 88888.00 2015-04-21 15:07:57.750 111 12495.98 236.68 54641.53 88888.00 2015-04-21 15:07:57.875 111 12496.02 236.68 54641.55 88888.00 2015-04-21 15:07:58.000 111 12496.02 236.72 54641.53 88888.00 2015-04-21 15:07:58.125 111 12495.98 236.70 54641.53 88888.00 2015-04-21 15:07:58.250 111 12495.90 236.68 54641.55 88888.00 2015-04-21 15:07:58.375 111 12495.92 236.72 54641.53 88888.00 2015-04-21 15:07:58.500 111 12495.90 236.75 54641.55 88888.00 2015-04-21 15:07:58.625 111 12495.90 236.75 54641.53 88888.00 2015-04-21 15:07:58.750 111 12495.88 236.72 54641.53 88888.00 2015-04-21 15:07:58.875 111 12495.92 236.72 54641.50 88888.00 2015-04-21 15:07:59.000 111 12495.98 236.75 54641.47 88888.00 2015-04-21 15:07:59.125 111 12495.98 236.75 54641.50 88888.00 2015-04-21 15:07:59.250 111 12495.90 236.72 54641.50 88888.00 2015-04-21 15:07:59.375 111 12495.90 236.78 54641.50 88888.00 2015-04-21 15:07:59.500 111 12495.85 236.80 54641.53 88888.00 2015-04-21 15:07:59.625 111 12495.88 236.80 54641.53 88888.00 2015-04-21 15:07:59.750 111 12495.85 236.80 54641.47 88888.00 2015-04-21 15:07:59.875 111 12495.88 236.75 54641.47 88888.00 2015-04-21 15:08:00.000 111 12495.83 236.75 54641.47 88888.00 2015-04-21 15:08:00.125 111 12495.85 236.78 54641.50 88888.00 2015-04-21 15:08:00.250 111 12495.92 236.82 54641.47 88888.00 2015-04-21 15:08:00.375 111 12495.92 236.82 54641.47 88888.00 2015-04-21 15:08:00.500 111 12495.95 236.82 54641.50 88888.00 2015-04-21 15:08:00.625 111 12495.90 236.82 54641.50 88888.00 2015-04-21 15:08:00.750 111 12495.88 236.82 54641.47 88888.00 2015-04-21 15:08:00.875 111 12495.90 236.85 54641.43 88888.00 2015-04-21 15:08:01.000 111 12495.85 236.85 54641.40 88888.00 2015-04-21 15:08:01.125 111 12495.80 236.85 54641.43 88888.00 2015-04-21 15:08:01.250 111 12495.77 236.85 54641.45 88888.00 2015-04-21 15:08:01.375 111 12495.88 236.88 54641.45 88888.00 2015-04-21 15:08:01.500 111 12495.85 236.85 54641.43 88888.00 2015-04-21 15:08:01.625 111 12495.83 236.85 54641.40 88888.00 2015-04-21 15:08:01.750 111 12495.77 236.88 54641.43 88888.00 2015-04-21 15:08:01.875 111 12495.80 236.85 54641.40 88888.00 2015-04-21 15:08:02.000 111 12495.85 236.88 54641.43 88888.00 2015-04-21 15:08:02.125 111 12495.95 236.90 54641.40 88888.00 2015-04-21 15:08:02.250 111 12495.90 236.95 54641.43 88888.00 2015-04-21 15:08:02.375 111 12495.85 236.97 54641.40 88888.00 2015-04-21 15:08:02.500 111 12495.75 236.95 54641.40 88888.00 2015-04-21 15:08:02.625 111 12495.80 236.95 54641.40 88888.00 2015-04-21 15:08:02.750 111 12495.80 236.95 54641.43 88888.00 2015-04-21 15:08:02.875 111 12495.75 237.00 54641.43 88888.00 2015-04-21 15:08:03.000 111 12495.77 236.97 54641.40 88888.00 2015-04-21 15:08:03.125 111 12495.80 236.97 54641.40 88888.00 2015-04-21 15:08:03.250 111 12495.75 236.95 54641.35 88888.00 2015-04-21 15:08:03.375 111 12495.80 237.00 54641.38 88888.00 2015-04-21 15:08:03.500 111 12495.83 237.05 54641.40 88888.00 2015-04-21 15:08:03.625 111 12495.80 237.07 54641.38 88888.00 2015-04-21 15:08:03.750 111 12495.77 237.07 54641.38 88888.00 2015-04-21 15:08:03.875 111 12495.75 237.03 54641.38 88888.00 2015-04-21 15:08:04.000 111 12495.77 237.03 54641.38 88888.00 2015-04-21 15:08:04.125 111 12495.77 237.07 54641.38 88888.00 2015-04-21 15:08:04.250 111 12495.73 237.07 54641.35 88888.00 2015-04-21 15:08:04.375 111 12495.70 237.07 54641.38 88888.00 2015-04-21 15:08:04.500 111 12495.70 237.07 54641.38 88888.00 2015-04-21 15:08:04.625 111 12495.70 237.12 54641.38 88888.00 2015-04-21 15:08:04.750 111 12495.67 237.12 54641.35 88888.00 2015-04-21 15:08:04.875 111 12495.67 237.12 54641.32 88888.00 2015-04-21 15:08:05.000 111 12495.70 237.10 54641.35 88888.00 2015-04-21 15:08:05.125 111 12495.67 237.12 54641.38 88888.00 2015-04-21 15:08:05.250 111 12495.60 237.12 54641.35 88888.00 2015-04-21 15:08:05.375 111 12495.58 237.15 54641.35 88888.00 2015-04-21 15:08:05.500 111 12495.55 237.15 54641.35 88888.00 2015-04-21 15:08:05.625 111 12495.58 237.12 54641.32 88888.00 2015-04-21 15:08:05.750 111 12495.58 237.12 54641.32 88888.00 2015-04-21 15:08:05.875 111 12495.55 237.15 54641.32 88888.00 2015-04-21 15:08:06.000 111 12495.52 237.18 54641.32 88888.00 2015-04-21 15:08:06.125 111 12495.58 237.20 54641.32 88888.00 2015-04-21 15:08:06.250 111 12495.60 237.20 54641.32 88888.00 2015-04-21 15:08:06.375 111 12495.52 237.18 54641.32 88888.00 2015-04-21 15:08:06.500 111 12495.45 237.18 54641.32 88888.00 2015-04-21 15:08:06.625 111 12495.42 237.18 54641.32 88888.00 2015-04-21 15:08:06.750 111 12495.45 237.22 54641.32 88888.00 2015-04-21 15:08:06.875 111 12495.50 237.25 54641.30 88888.00 2015-04-21 15:08:07.000 111 12495.50 237.25 54641.30 88888.00 2015-04-21 15:08:07.125 111 12495.45 237.25 54641.35 88888.00 2015-04-21 15:08:07.250 111 12495.45 237.25 54641.32 88888.00 2015-04-21 15:08:07.375 111 12495.45 237.28 54641.30 88888.00 2015-04-21 15:08:07.500 111 12495.35 237.28 54641.30 88888.00 2015-04-21 15:08:07.625 111 12495.25 237.28 54641.28 88888.00 2015-04-21 15:08:07.750 111 12495.27 237.28 54641.30 88888.00 2015-04-21 15:08:07.875 111 12495.38 237.30 54641.28 88888.00 2015-04-21 15:08:08.000 111 12495.42 237.32 54641.28 88888.00 2015-04-21 15:08:08.125 111 12495.42 237.30 54641.25 88888.00 2015-04-21 15:08:08.250 111 12495.38 237.32 54641.28 88888.00 2015-04-21 15:08:08.375 111 12495.40 237.35 54641.28 88888.00 2015-04-21 15:08:08.500 111 12495.38 237.35 54641.30 88888.00 2015-04-21 15:08:08.625 111 12495.38 237.35 54641.25 88888.00 2015-04-21 15:08:08.750 111 12495.30 237.32 54641.28 88888.00 2015-04-21 15:08:08.875 111 12495.33 237.32 54641.28 88888.00 2015-04-21 15:08:09.000 111 12495.38 237.35 54641.25 88888.00 2015-04-21 15:08:09.125 111 12495.30 237.38 54641.25 88888.00 2015-04-21 15:08:09.250 111 12495.23 237.32 54641.28 88888.00 2015-04-21 15:08:09.375 111 12495.30 237.35 54641.28 88888.00 2015-04-21 15:08:09.500 111 12495.38 237.38 54641.25 88888.00 2015-04-21 15:08:09.625 111 12495.38 237.38 54641.25 88888.00 2015-04-21 15:08:09.750 111 12495.30 237.38 54641.25 88888.00 2015-04-21 15:08:09.875 111 12495.27 237.38 54641.25 88888.00 2015-04-21 15:08:10.000 111 12495.27 237.38 54641.22 88888.00 2015-04-21 15:08:10.125 111 12495.27 237.43 54641.25 88888.00 2015-04-21 15:08:10.250 111 12495.25 237.40 54641.22 88888.00 2015-04-21 15:08:10.375 111 12495.27 237.40 54641.20 88888.00 2015-04-21 15:08:10.500 111 12495.30 237.38 54641.22 88888.00 2015-04-21 15:08:10.625 111 12495.30 237.40 54641.20 88888.00 2015-04-21 15:08:10.750 111 12495.33 237.40 54641.20 88888.00 2015-04-21 15:08:10.875 111 12495.30 237.45 54641.20 88888.00 2015-04-21 15:08:11.000 111 12495.25 237.45 54641.18 88888.00 2015-04-21 15:08:11.125 111 12495.23 237.45 54641.20 88888.00 2015-04-21 15:08:11.250 111 12495.23 237.45 54641.22 88888.00 2015-04-21 15:08:11.375 111 12495.23 237.47 54641.20 88888.00 2015-04-21 15:08:11.500 111 12495.20 237.47 54641.20 88888.00 2015-04-21 15:08:11.625 111 12495.23 237.47 54641.20 88888.00 2015-04-21 15:08:11.750 111 12495.30 237.50 54641.20 88888.00 2015-04-21 15:08:11.875 111 12495.33 237.55 54641.20 88888.00 2015-04-21 15:08:12.000 111 12495.25 237.47 54641.15 88888.00 2015-04-21 15:08:12.125 111 12495.20 237.50 54641.15 88888.00 2015-04-21 15:08:12.250 111 12495.25 237.50 54641.20 88888.00 2015-04-21 15:08:12.375 111 12495.38 237.53 54641.18 88888.00 2015-04-21 15:08:12.500 111 12495.38 237.53 54641.18 88888.00 2015-04-21 15:08:12.625 111 12495.35 237.53 54641.15 88888.00 2015-04-21 15:08:12.750 111 12495.35 237.53 54641.18 88888.00 2015-04-21 15:08:12.875 111 12495.27 237.55 54641.18 88888.00 2015-04-21 15:08:13.000 111 12495.25 237.57 54641.20 88888.00 2015-04-21 15:08:13.125 111 12495.25 237.57 54641.15 88888.00 2015-04-21 15:08:13.250 111 12495.23 237.55 54641.12 88888.00 2015-04-21 15:08:13.375 111 12495.23 237.57 54641.10 88888.00 2015-04-21 15:08:13.500 111 12495.23 237.57 54641.15 88888.00 2015-04-21 15:08:13.625 111 12495.23 237.60 54641.12 88888.00 2015-04-21 15:08:13.750 111 12495.25 237.62 54641.12 88888.00 2015-04-21 15:08:13.875 111 12495.23 237.60 54641.12 88888.00 2015-04-21 15:08:14.000 111 12495.23 237.57 54641.07 88888.00 2015-04-21 15:08:14.125 111 12495.27 237.60 54641.07 88888.00 2015-04-21 15:08:14.250 111 12495.23 237.60 54641.07 88888.00 2015-04-21 15:08:14.375 111 12495.23 237.62 54641.10 88888.00 2015-04-21 15:08:14.500 111 12495.30 237.65 54641.07 88888.00 2015-04-21 15:08:14.625 111 12495.30 237.68 54641.07 88888.00 2015-04-21 15:08:14.750 111 12495.25 237.68 54641.07 88888.00 2015-04-21 15:08:14.875 111 12495.25 237.68 54641.07 88888.00 2015-04-21 15:08:15.000 111 12495.27 237.65 54641.05 88888.00 2015-04-21 15:08:15.125 111 12495.25 237.70 54641.07 88888.00 2015-04-21 15:08:15.250 111 12495.23 237.70 54641.07 88888.00 2015-04-21 15:08:15.375 111 12495.27 237.70 54641.07 88888.00 2015-04-21 15:08:15.500 111 12495.27 237.72 54641.05 88888.00 2015-04-21 15:08:15.625 111 12495.27 237.70 54641.07 88888.00 2015-04-21 15:08:15.750 111 12495.25 237.70 54641.05 88888.00 2015-04-21 15:08:15.875 111 12495.27 237.72 54641.10 88888.00 2015-04-21 15:08:16.000 111 12495.30 237.70 54641.05 88888.00 2015-04-21 15:08:16.125 111 12495.25 237.70 54641.05 88888.00 2015-04-21 15:08:16.250 111 12495.27 237.72 54641.03 88888.00 2015-04-21 15:08:16.375 111 12495.33 237.72 54641.00 88888.00 2015-04-21 15:08:16.500 111 12495.23 237.72 54641.00 88888.00 2015-04-21 15:08:16.625 111 12495.17 237.75 54641.00 88888.00 2015-04-21 15:08:16.750 111 12495.17 237.78 54641.03 88888.00 2015-04-21 15:08:16.875 111 12495.25 237.82 54641.00 88888.00 2015-04-21 15:08:17.000 111 12495.27 237.82 54641.00 88888.00 2015-04-21 15:08:17.125 111 12495.25 237.82 54641.00 88888.00 2015-04-21 15:08:17.250 111 12495.27 237.82 54640.95 88888.00 2015-04-21 15:08:17.375 111 12495.35 237.82 54641.00 88888.00 2015-04-21 15:08:17.500 111 12495.33 237.82 54641.00 88888.00 2015-04-21 15:08:17.625 111 12495.33 237.88 54640.97 88888.00 2015-04-21 15:08:17.750 111 12495.38 237.90 54640.95 88888.00 2015-04-21 15:08:17.875 111 12495.40 237.88 54640.95 88888.00 2015-04-21 15:08:18.000 111 12495.33 237.88 54640.95 88888.00 2015-04-21 15:08:18.125 111 12495.25 237.90 54640.95 88888.00 2015-04-21 15:08:18.250 111 12495.23 237.90 54640.97 88888.00 2015-04-21 15:08:18.375 111 12495.30 237.93 54640.97 88888.00 2015-04-21 15:08:18.500 111 12495.38 237.93 54640.97 88888.00 2015-04-21 15:08:18.625 111 12495.33 237.93 54640.95 88888.00 2015-04-21 15:08:18.750 111 12495.23 237.95 54640.95 88888.00 2015-04-21 15:08:18.875 111 12495.23 237.97 54640.95 88888.00 2015-04-21 15:08:19.000 111 12495.27 237.93 54640.90 88888.00 2015-04-21 15:08:19.125 111 12495.27 237.95 54640.88 88888.00 2015-04-21 15:08:19.250 111 12495.25 238.00 54640.90 88888.00 2015-04-21 15:08:19.375 111 12495.30 238.05 54640.93 88888.00 2015-04-21 15:08:19.500 111 12495.30 238.07 54640.93 88888.00 2015-04-21 15:08:19.625 111 12495.33 238.07 54640.90 88888.00 2015-04-21 15:08:19.750 111 12495.35 238.05 54640.90 88888.00 2015-04-21 15:08:19.875 111 12495.27 238.05 54640.88 88888.00 2015-04-21 15:08:20.000 111 12495.30 238.07 54640.90 88888.00 2015-04-21 15:08:20.125 111 12495.40 238.10 54640.90 88888.00 2015-04-21 15:08:20.250 111 12495.40 238.07 54640.90 88888.00 2015-04-21 15:08:20.375 111 12495.40 238.07 54640.88 88888.00 2015-04-21 15:08:20.500 111 12495.42 238.10 54640.88 88888.00 2015-04-21 15:08:20.625 111 12495.40 238.12 54640.88 88888.00 2015-04-21 15:08:20.750 111 12495.42 238.12 54640.88 88888.00 2015-04-21 15:08:20.875 111 12495.45 238.15 54640.88 88888.00 2015-04-21 15:08:21.000 111 12495.48 238.15 54640.85 88888.00 2015-04-21 15:08:21.125 111 12495.40 238.12 54640.80 88888.00 2015-04-21 15:08:21.250 111 12495.33 238.12 54640.80 88888.00 2015-04-21 15:08:21.375 111 12495.30 238.12 54640.80 88888.00 2015-04-21 15:08:21.500 111 12495.38 238.15 54640.80 88888.00 2015-04-21 15:08:21.625 111 12495.42 238.15 54640.80 88888.00 2015-04-21 15:08:21.750 111 12495.42 238.18 54640.80 88888.00 2015-04-21 15:08:21.875 111 12495.40 238.20 54640.80 88888.00 2015-04-21 15:08:22.000 111 12495.38 238.25 54640.82 88888.00 2015-04-21 15:08:22.125 111 12495.40 238.25 54640.82 88888.00 2015-04-21 15:08:22.250 111 12495.38 238.28 54640.82 88888.00 2015-04-21 15:08:22.375 111 12495.35 238.30 54640.82 88888.00 2015-04-21 15:08:22.500 111 12495.38 238.28 54640.80 88888.00 2015-04-21 15:08:22.625 111 12495.35 238.28 54640.80 88888.00 2015-04-21 15:08:22.750 111 12495.38 238.30 54640.82 88888.00 2015-04-21 15:08:22.875 111 12495.35 238.30 54640.82 88888.00 2015-04-21 15:08:23.000 111 12495.33 238.28 54640.78 88888.00 2015-04-21 15:08:23.125 111 12495.33 238.30 54640.82 88888.00 2015-04-21 15:08:23.250 111 12495.30 238.28 54640.78 88888.00 2015-04-21 15:08:23.375 111 12495.35 238.32 54640.80 88888.00 2015-04-21 15:08:23.500 111 12495.38 238.32 54640.80 88888.00 2015-04-21 15:08:23.625 111 12495.42 238.35 54640.80 88888.00 2015-04-21 15:08:23.750 111 12495.42 238.35 54640.78 88888.00 2015-04-21 15:08:23.875 111 12495.35 238.35 54640.78 88888.00 2015-04-21 15:08:24.000 111 12495.33 238.38 54640.78 88888.00 2015-04-21 15:08:24.125 111 12495.35 238.38 54640.78 88888.00 2015-04-21 15:08:24.250 111 12495.40 238.38 54640.75 88888.00 2015-04-21 15:08:24.375 111 12495.48 238.38 54640.75 88888.00 2015-04-21 15:08:24.500 111 12495.45 238.43 54640.75 88888.00 2015-04-21 15:08:24.625 111 12495.45 238.43 54640.75 88888.00 2015-04-21 15:08:24.750 111 12495.45 238.43 54640.72 88888.00 2015-04-21 15:08:24.875 111 12495.40 238.43 54640.72 88888.00 2015-04-21 15:08:25.000 111 12495.38 238.43 54640.72 88888.00 2015-04-21 15:08:25.125 111 12495.38 238.47 54640.72 88888.00 2015-04-21 15:08:25.250 111 12495.42 238.45 54640.75 88888.00 2015-04-21 15:08:25.375 111 12495.42 238.43 54640.70 88888.00 2015-04-21 15:08:25.500 111 12495.38 238.47 54640.70 88888.00 2015-04-21 15:08:25.625 111 12495.38 238.53 54640.70 88888.00 2015-04-21 15:08:25.750 111 12495.38 238.53 54640.72 88888.00 2015-04-21 15:08:25.875 111 12495.40 238.55 54640.72 88888.00 2015-04-21 15:08:26.000 111 12495.40 238.55 54640.72 88888.00 2015-04-21 15:08:26.125 111 12495.30 238.57 54640.72 88888.00 2015-04-21 15:08:26.250 111 12495.23 238.53 54640.70 88888.00 2015-04-21 15:08:26.375 111 12495.27 238.57 54640.68 88888.00 2015-04-21 15:08:26.500 111 12495.33 238.57 54640.68 88888.00 2015-04-21 15:08:26.625 111 12495.33 238.57 54640.70 88888.00 2015-04-21 15:08:26.750 111 12495.38 238.60 54640.70 88888.00 2015-04-21 15:08:26.875 111 12495.40 238.62 54640.68 88888.00 2015-04-21 15:08:27.000 111 12495.40 238.65 54640.65 88888.00 2015-04-21 15:08:27.125 111 12495.40 238.62 54640.65 88888.00 2015-04-21 15:08:27.250 111 12495.38 238.60 54640.65 88888.00 2015-04-21 15:08:27.375 111 12495.40 238.62 54640.68 88888.00 2015-04-21 15:08:27.500 111 12495.40 238.68 54640.68 88888.00 2015-04-21 15:08:27.625 111 12495.33 238.68 54640.65 88888.00 2015-04-21 15:08:27.750 111 12495.30 238.68 54640.68 88888.00 2015-04-21 15:08:27.875 111 12495.25 238.65 54640.65 88888.00 2015-04-21 15:08:28.000 111 12495.30 238.65 54640.65 88888.00 2015-04-21 15:08:28.125 111 12495.35 238.70 54640.65 88888.00 2015-04-21 15:08:28.250 111 12495.33 238.70 54640.62 88888.00 2015-04-21 15:08:28.375 111 12495.25 238.70 54640.60 88888.00 2015-04-21 15:08:28.500 111 12495.25 238.72 54640.65 88888.00 2015-04-21 15:08:28.625 111 12495.27 238.75 54640.68 88888.00 2015-04-21 15:08:28.750 111 12495.25 238.75 54640.65 88888.00 2015-04-21 15:08:28.875 111 12495.23 238.75 54640.65 88888.00 2015-04-21 15:08:29.000 111 12495.23 238.75 54640.62 88888.00 2015-04-21 15:08:29.125 111 12495.25 238.75 54640.65 88888.00 2015-04-21 15:08:29.250 111 12495.27 238.72 54640.62 88888.00 2015-04-21 15:08:29.375 111 12495.25 238.78 54640.62 88888.00 2015-04-21 15:08:29.500 111 12495.27 238.78 54640.62 88888.00 2015-04-21 15:08:29.625 111 12495.27 238.80 54640.65 88888.00 2015-04-21 15:08:29.750 111 12495.25 238.80 54640.62 88888.00 2015-04-21 15:08:29.875 111 12495.25 238.80 54640.60 88888.00 2015-04-21 15:08:30.000 111 12495.25 238.80 54640.62 88888.00 2015-04-21 15:08:30.125 111 12495.23 238.85 54640.65 88888.00 2015-04-21 15:08:30.250 111 12495.17 238.85 54640.68 88888.00 2015-04-21 15:08:30.375 111 12495.20 238.88 54640.65 88888.00 2015-04-21 15:08:30.500 111 12495.20 238.88 54640.62 88888.00 2015-04-21 15:08:30.625 111 12495.17 238.85 54640.62 88888.00 2015-04-21 15:08:30.750 111 12495.23 238.85 54640.62 88888.00 2015-04-21 15:08:30.875 111 12495.20 238.85 54640.60 88888.00 2015-04-21 15:08:31.000 111 12495.17 238.82 54640.57 88888.00 2015-04-21 15:08:31.125 111 12495.17 238.82 54640.60 88888.00 2015-04-21 15:08:31.250 111 12495.15 238.82 54640.60 88888.00 2015-04-21 15:08:31.375 111 12495.15 238.82 54640.60 88888.00 2015-04-21 15:08:31.500 111 12495.17 238.88 54640.62 88888.00 2015-04-21 15:08:31.625 111 12495.12 238.90 54640.62 88888.00 2015-04-21 15:08:31.750 111 12495.12 238.90 54640.62 88888.00 2015-04-21 15:08:31.875 111 12495.12 238.88 54640.62 88888.00 2015-04-21 15:08:32.000 111 12495.15 238.85 54640.62 88888.00 2015-04-21 15:08:32.125 111 12495.10 238.88 54640.62 88888.00 2015-04-21 15:08:32.250 111 12495.05 238.88 54640.62 88888.00 2015-04-21 15:08:32.375 111 12495.08 238.88 54640.62 88888.00 2015-04-21 15:08:32.500 111 12495.10 238.88 54640.62 88888.00 2015-04-21 15:08:32.625 111 12495.12 238.90 54640.60 88888.00 2015-04-21 15:08:32.750 111 12495.10 238.90 54640.57 88888.00 2015-04-21 15:08:32.875 111 12495.10 238.88 54640.57 88888.00 2015-04-21 15:08:33.000 111 12495.10 238.88 54640.60 88888.00 2015-04-21 15:08:33.125 111 12495.10 238.93 54640.62 88888.00 2015-04-21 15:08:33.250 111 12495.08 238.90 54640.60 88888.00 2015-04-21 15:08:33.375 111 12495.05 238.90 54640.60 88888.00 2015-04-21 15:08:33.500 111 12495.05 238.90 54640.60 88888.00 2015-04-21 15:08:33.625 111 12495.05 238.93 54640.60 88888.00 2015-04-21 15:08:33.750 111 12495.05 238.95 54640.62 88888.00 2015-04-21 15:08:33.875 111 12495.10 238.97 54640.62 88888.00 2015-04-21 15:08:34.000 111 12495.05 238.95 54640.57 88888.00 2015-04-21 15:08:34.125 111 12495.02 238.97 54640.60 88888.00 2015-04-21 15:08:34.250 111 12495.02 238.97 54640.57 88888.00 2015-04-21 15:08:34.375 111 12495.05 238.97 54640.57 88888.00 2015-04-21 15:08:34.500 111 12494.98 238.95 54640.55 88888.00 2015-04-21 15:08:34.625 111 12494.98 239.03 54640.60 88888.00 2015-04-21 15:08:34.750 111 12495.00 239.05 54640.60 88888.00 2015-04-21 15:08:34.875 111 12494.98 239.03 54640.57 88888.00 2015-04-21 15:08:35.000 111 12495.02 239.05 54640.57 88888.00 2015-04-21 15:08:35.125 111 12495.02 239.05 54640.57 88888.00 2015-04-21 15:08:35.250 111 12494.98 239.05 54640.60 88888.00 2015-04-21 15:08:35.375 111 12494.98 239.07 54640.57 88888.00 2015-04-21 15:08:35.500 111 12494.98 239.07 54640.55 88888.00 2015-04-21 15:08:35.625 111 12495.02 239.07 54640.57 88888.00 2015-04-21 15:08:35.750 111 12495.08 239.05 54640.57 88888.00 2015-04-21 15:08:35.875 111 12495.00 239.07 54640.57 88888.00 2015-04-21 15:08:36.000 111 12495.00 239.07 54640.55 88888.00 2015-04-21 15:08:36.125 111 12495.02 239.10 54640.60 88888.00 2015-04-21 15:08:36.250 111 12495.02 239.12 54640.62 88888.00 2015-04-21 15:08:36.375 111 12495.00 239.12 54640.60 88888.00 2015-04-21 15:08:36.500 111 12494.98 239.12 54640.60 88888.00 2015-04-21 15:08:36.625 111 12494.95 239.12 54640.57 88888.00 2015-04-21 15:08:36.750 111 12495.00 239.18 54640.60 88888.00 2015-04-21 15:08:36.875 111 12495.05 239.15 54640.57 88888.00 2015-04-21 15:08:37.000 111 12495.00 239.15 54640.53 88888.00 2015-04-21 15:08:37.125 111 12494.92 239.18 54640.55 88888.00 2015-04-21 15:08:37.250 111 12494.92 239.18 54640.57 88888.00 2015-04-21 15:08:37.375 111 12494.90 239.18 54640.60 88888.00 2015-04-21 15:08:37.500 111 12494.92 239.18 54640.57 88888.00 2015-04-21 15:08:37.625 111 12494.98 239.22 54640.55 88888.00 2015-04-21 15:08:37.750 111 12494.92 239.25 54640.55 88888.00 2015-04-21 15:08:37.875 111 12494.88 239.22 54640.55 88888.00 2015-04-21 15:08:38.000 111 12494.88 239.22 54640.50 88888.00 2015-04-21 15:08:38.125 111 12494.88 239.25 54640.55 88888.00 2015-04-21 15:08:38.250 111 12494.95 239.28 54640.53 88888.00 2015-04-21 15:08:38.375 111 12495.02 239.28 54640.53 88888.00 2015-04-21 15:08:38.500 111 12495.00 239.30 54640.53 88888.00 2015-04-21 15:08:38.625 111 12495.00 239.28 54640.53 88888.00 2015-04-21 15:08:38.750 111 12494.98 239.28 54640.53 88888.00 2015-04-21 15:08:38.875 111 12494.98 239.32 54640.53 88888.00 2015-04-21 15:08:39.000 111 12494.98 239.35 54640.55 88888.00 2015-04-21 15:08:39.125 111 12494.95 239.35 54640.55 88888.00 2015-04-21 15:08:39.250 111 12494.95 239.35 54640.50 88888.00 2015-04-21 15:08:39.375 111 12495.02 239.32 54640.53 88888.00 2015-04-21 15:08:39.500 111 12495.05 239.32 54640.53 88888.00 2015-04-21 15:08:39.625 111 12495.10 239.38 54640.57 88888.00 2015-04-21 15:08:39.750 111 12495.08 239.35 54640.55 88888.00 2015-04-21 15:08:39.875 111 12494.98 239.38 54640.55 88888.00 2015-04-21 15:08:40.000 111 12494.95 239.38 54640.55 88888.00 2015-04-21 15:08:40.125 111 12494.98 239.38 54640.53 88888.00 2015-04-21 15:08:40.250 111 12494.98 239.38 54640.55 88888.00 2015-04-21 15:08:40.375 111 12494.98 239.40 54640.53 88888.00 2015-04-21 15:08:40.500 111 12494.92 239.40 54640.53 88888.00 2015-04-21 15:08:40.625 111 12494.88 239.40 54640.53 88888.00 2015-04-21 15:08:40.750 111 12494.88 239.40 54640.53 88888.00 2015-04-21 15:08:40.875 111 12494.85 239.43 54640.53 88888.00 2015-04-21 15:08:41.000 111 12494.85 239.47 54640.53 88888.00 2015-04-21 15:08:41.125 111 12494.83 239.45 54640.55 88888.00 2015-04-21 15:08:41.250 111 12494.77 239.47 54640.55 88888.00 2015-04-21 15:08:41.375 111 12494.83 239.50 54640.55 88888.00 2015-04-21 15:08:41.500 111 12494.85 239.53 54640.53 88888.00 2015-04-21 15:08:41.625 111 12494.83 239.55 54640.53 88888.00 2015-04-21 15:08:41.750 111 12494.77 239.50 54640.53 88888.00 2015-04-21 15:08:41.875 111 12494.75 239.53 54640.55 88888.00 2015-04-21 15:08:42.000 111 12494.83 239.55 54640.53 88888.00 2015-04-21 15:08:42.125 111 12494.85 239.57 54640.53 88888.00 2015-04-21 15:08:42.250 111 12494.80 239.55 54640.53 88888.00 2015-04-21 15:08:42.375 111 12494.77 239.57 54640.55 88888.00 2015-04-21 15:08:42.500 111 12494.80 239.57 54640.53 88888.00 2015-04-21 15:08:42.625 111 12494.88 239.55 54640.53 88888.00 2015-04-21 15:08:42.750 111 12494.85 239.55 54640.53 88888.00 2015-04-21 15:08:42.875 111 12494.77 239.57 54640.55 88888.00 2015-04-21 15:08:43.000 111 12494.70 239.57 54640.53 88888.00 2015-04-21 15:08:43.125 111 12494.70 239.57 54640.50 88888.00 2015-04-21 15:08:43.250 111 12494.70 239.60 54640.53 88888.00 2015-04-21 15:08:43.375 111 12494.70 239.62 54640.53 88888.00 2015-04-21 15:08:43.500 111 12494.62 239.60 54640.53 88888.00 2015-04-21 15:08:43.625 111 12494.67 239.62 54640.55 88888.00 2015-04-21 15:08:43.750 111 12494.67 239.62 54640.53 88888.00 2015-04-21 15:08:43.875 111 12494.70 239.60 54640.55 88888.00 2015-04-21 15:08:44.000 111 12494.70 239.62 54640.53 88888.00 2015-04-21 15:08:44.125 111 12494.67 239.62 54640.55 88888.00 2015-04-21 15:08:44.250 111 12494.67 239.62 54640.53 88888.00 2015-04-21 15:08:44.375 111 12494.73 239.65 54640.53 88888.00 2015-04-21 15:08:44.500 111 12494.75 239.68 54640.50 88888.00 2015-04-21 15:08:44.625 111 12494.70 239.68 54640.53 88888.00 2015-04-21 15:08:44.750 111 12494.70 239.68 54640.53 88888.00 2015-04-21 15:08:44.875 111 12494.67 239.70 54640.53 88888.00 2015-04-21 15:08:45.000 111 12494.73 239.70 54640.55 88888.00 2015-04-21 15:08:45.125 111 12494.73 239.70 54640.57 88888.00 2015-04-21 15:08:45.250 111 12494.67 239.72 54640.55 88888.00 2015-04-21 15:08:45.375 111 12494.73 239.72 54640.53 88888.00 2015-04-21 15:08:45.500 111 12494.73 239.72 54640.53 88888.00 2015-04-21 15:08:45.625 111 12494.67 239.72 54640.53 88888.00 2015-04-21 15:08:45.750 111 12494.67 239.72 54640.53 88888.00 2015-04-21 15:08:45.875 111 12494.65 239.75 54640.50 88888.00 2015-04-21 15:08:46.000 111 12494.65 239.78 54640.47 88888.00 2015-04-21 15:08:46.125 111 12494.62 239.75 54640.53 88888.00 2015-04-21 15:08:46.250 111 12494.60 239.72 54640.53 88888.00 2015-04-21 15:08:46.375 111 12494.65 239.78 54640.53 88888.00 2015-04-21 15:08:46.500 111 12494.67 239.80 54640.55 88888.00 2015-04-21 15:08:46.625 111 12494.62 239.78 54640.53 88888.00 2015-04-21 15:08:46.750 111 12494.60 239.82 54640.55 88888.00 2015-04-21 15:08:46.875 111 12494.60 239.82 54640.55 88888.00 2015-04-21 15:08:47.000 111 12494.58 239.85 54640.55 88888.00 2015-04-21 15:08:47.125 111 12494.52 239.85 54640.55 88888.00 2015-04-21 15:08:47.250 111 12494.48 239.82 54640.53 88888.00 2015-04-21 15:08:47.375 111 12494.55 239.85 54640.53 88888.00 2015-04-21 15:08:47.500 111 12494.55 239.88 54640.55 88888.00 2015-04-21 15:08:47.625 111 12494.52 239.85 54640.53 88888.00 2015-04-21 15:08:47.750 111 12494.48 239.88 54640.53 88888.00 2015-04-21 15:08:47.875 111 12494.48 239.88 54640.55 88888.00 2015-04-21 15:08:48.000 111 12494.45 239.90 54640.53 88888.00 2015-04-21 15:08:48.125 111 12494.45 239.90 54640.53 88888.00 2015-04-21 15:08:48.250 111 12494.45 239.90 54640.53 88888.00 2015-04-21 15:08:48.375 111 12494.48 239.93 54640.53 88888.00 2015-04-21 15:08:48.500 111 12494.48 239.93 54640.55 88888.00 2015-04-21 15:08:48.625 111 12494.45 239.95 54640.53 88888.00 2015-04-21 15:08:48.750 111 12494.48 239.95 54640.53 88888.00 2015-04-21 15:08:48.875 111 12494.58 239.93 54640.55 88888.00 2015-04-21 15:08:49.000 111 12494.50 239.95 54640.53 88888.00 2015-04-21 15:08:49.125 111 12494.42 239.95 54640.55 88888.00 2015-04-21 15:08:49.250 111 12494.35 239.95 54640.55 88888.00 2015-04-21 15:08:49.375 111 12494.40 239.95 54640.55 88888.00 2015-04-21 15:08:49.500 111 12494.40 239.97 54640.50 88888.00 2015-04-21 15:08:49.625 111 12494.42 239.97 54640.53 88888.00 2015-04-21 15:08:49.750 111 12494.42 240.00 54640.53 88888.00 2015-04-21 15:08:49.875 111 12494.50 240.00 54640.55 88888.00 2015-04-21 15:08:50.000 111 12494.45 240.00 54640.55 88888.00 2015-04-21 15:08:50.125 111 12494.42 240.00 54640.55 88888.00 2015-04-21 15:08:50.250 111 12494.42 240.03 54640.55 88888.00 2015-04-21 15:08:50.375 111 12494.50 240.05 54640.55 88888.00 2015-04-21 15:08:50.500 111 12494.45 240.05 54640.53 88888.00 2015-04-21 15:08:50.625 111 12494.45 240.03 54640.53 88888.00 2015-04-21 15:08:50.750 111 12494.40 240.03 54640.53 88888.00 2015-04-21 15:08:50.875 111 12494.38 240.07 54640.50 88888.00 2015-04-21 15:08:51.000 111 12494.38 240.10 54640.50 88888.00 2015-04-21 15:08:51.125 111 12494.40 240.12 54640.55 88888.00 2015-04-21 15:08:51.250 111 12494.42 240.10 54640.55 88888.00 2015-04-21 15:08:51.375 111 12494.40 240.12 54640.55 88888.00 2015-04-21 15:08:51.500 111 12494.38 240.12 54640.55 88888.00 2015-04-21 15:08:51.625 111 12494.35 240.10 54640.50 88888.00 2015-04-21 15:08:51.750 111 12494.38 240.15 54640.53 88888.00 2015-04-21 15:08:51.875 111 12494.42 240.18 54640.53 88888.00 2015-04-21 15:08:52.000 111 12494.48 240.18 54640.53 88888.00 2015-04-21 15:08:52.125 111 12494.50 240.15 54640.53 88888.00 2015-04-21 15:08:52.250 111 12494.42 240.18 54640.53 88888.00 2015-04-21 15:08:52.375 111 12494.48 240.20 54640.53 88888.00 2015-04-21 15:08:52.500 111 12494.48 240.22 54640.53 88888.00 2015-04-21 15:08:52.625 111 12494.45 240.20 54640.50 88888.00 2015-04-21 15:08:52.750 111 12494.50 240.22 54640.53 88888.00 2015-04-21 15:08:52.875 111 12494.48 240.25 54640.53 88888.00 2015-04-21 15:08:53.000 111 12494.33 240.22 54640.50 88888.00 2015-04-21 15:08:53.125 111 12494.33 240.25 54640.53 88888.00 2015-04-21 15:08:53.250 111 12494.35 240.30 54640.53 88888.00 2015-04-21 15:08:53.375 111 12494.35 240.30 54640.53 88888.00 2015-04-21 15:08:53.500 111 12494.33 240.32 54640.53 88888.00 2015-04-21 15:08:53.625 111 12494.38 240.30 54640.53 88888.00 2015-04-21 15:08:53.750 111 12494.48 240.30 54640.53 88888.00 2015-04-21 15:08:53.875 111 12494.50 240.32 54640.53 88888.00 2015-04-21 15:08:54.000 111 12494.48 240.30 54640.55 88888.00 2015-04-21 15:08:54.125 111 12494.42 240.32 54640.55 88888.00 2015-04-21 15:08:54.250 111 12494.35 240.38 54640.55 88888.00 2015-04-21 15:08:54.375 111 12494.38 240.38 54640.53 88888.00 2015-04-21 15:08:54.500 111 12494.42 240.38 54640.53 88888.00 2015-04-21 15:08:54.625 111 12494.40 240.38 54640.55 88888.00 2015-04-21 15:08:54.750 111 12494.33 240.40 54640.55 88888.00 2015-04-21 15:08:54.875 111 12494.33 240.40 54640.55 88888.00 2015-04-21 15:08:55.000 111 12494.33 240.40 54640.50 88888.00 2015-04-21 15:08:55.125 111 12494.27 240.40 54640.53 88888.00 2015-04-21 15:08:55.250 111 12494.27 240.38 54640.53 88888.00 2015-04-21 15:08:55.375 111 12494.25 240.35 54640.53 88888.00 2015-04-21 15:08:55.500 111 12494.27 240.38 54640.50 88888.00 2015-04-21 15:08:55.625 111 12494.33 240.40 54640.55 88888.00 2015-04-21 15:08:55.750 111 12494.27 240.43 54640.53 88888.00 2015-04-21 15:08:55.875 111 12494.23 240.45 54640.53 88888.00 2015-04-21 15:08:56.000 111 12494.20 240.45 54640.53 88888.00 2015-04-21 15:08:56.125 111 12494.25 240.45 54640.55 88888.00 2015-04-21 15:08:56.250 111 12494.25 240.45 54640.53 88888.00 2015-04-21 15:08:56.375 111 12494.25 240.45 54640.55 88888.00 2015-04-21 15:08:56.500 111 12494.25 240.47 54640.55 88888.00 2015-04-21 15:08:56.625 111 12494.23 240.47 54640.57 88888.00 2015-04-21 15:08:56.750 111 12494.15 240.47 54640.55 88888.00 2015-04-21 15:08:56.875 111 12494.15 240.47 54640.55 88888.00 2015-04-21 15:08:57.000 111 12494.15 240.50 54640.53 88888.00 2015-04-21 15:08:57.125 111 12494.12 240.53 54640.55 88888.00 2015-04-21 15:08:57.250 111 12494.12 240.50 54640.55 88888.00 2015-04-21 15:08:57.375 111 12494.17 240.50 54640.55 88888.00 2015-04-21 15:08:57.500 111 12494.17 240.47 54640.57 88888.00 2015-04-21 15:08:57.625 111 12494.20 240.53 54640.60 88888.00 2015-04-21 15:08:57.750 111 12494.20 240.53 54640.57 88888.00 2015-04-21 15:08:57.875 111 12494.12 240.53 54640.57 88888.00 2015-04-21 15:08:58.000 111 12494.05 240.53 54640.57 88888.00 2015-04-21 15:08:58.125 111 12494.08 240.50 54640.57 88888.00 2015-04-21 15:08:58.250 111 12494.05 240.50 54640.55 88888.00 2015-04-21 15:08:58.375 111 12494.10 240.53 54640.55 88888.00 2015-04-21 15:08:58.500 111 12494.15 240.53 54640.57 88888.00 2015-04-21 15:08:58.625 111 12494.20 240.53 54640.57 88888.00 2015-04-21 15:08:58.750 111 12494.17 240.55 54640.57 88888.00 2015-04-21 15:08:58.875 111 12494.10 240.57 54640.57 88888.00 2015-04-21 15:08:59.000 111 12494.10 240.57 54640.57 88888.00 2015-04-21 15:08:59.125 111 12494.12 240.60 54640.60 88888.00 2015-04-21 15:08:59.250 111 12494.12 240.60 54640.62 88888.00 2015-04-21 15:08:59.375 111 12494.08 240.60 54640.62 88888.00 2015-04-21 15:08:59.500 111 12494.02 240.57 54640.57 88888.00 2015-04-21 15:08:59.625 111 12494.02 240.55 54640.57 88888.00 2015-04-21 15:08:59.750 111 12494.02 240.60 54640.57 88888.00 2015-04-21 15:08:59.875 111 12494.00 240.57 54640.60 88888.00 2015-04-21 15:09:00.000 111 12494.05 240.62 54640.62 88888.00 2015-04-21 15:09:00.125 111 12494.17 240.65 54640.62 88888.00 2015-04-21 15:09:00.250 111 12494.17 240.60 54640.60 88888.00 2015-04-21 15:09:00.375 111 12494.15 240.62 54640.60 88888.00 2015-04-21 15:09:00.500 111 12494.17 240.62 54640.62 88888.00 2015-04-21 15:09:00.625 111 12494.17 240.62 54640.60 88888.00 2015-04-21 15:09:00.750 111 12494.15 240.60 54640.60 88888.00 2015-04-21 15:09:00.875 111 12494.12 240.60 54640.55 88888.00 2015-04-21 15:09:01.000 111 12494.08 240.57 54640.57 88888.00 2015-04-21 15:09:01.125 111 12494.08 240.57 54640.57 88888.00 2015-04-21 15:09:01.250 111 12494.05 240.57 54640.57 88888.00 2015-04-21 15:09:01.375 111 12494.02 240.57 54640.57 88888.00 2015-04-21 15:09:01.500 111 12494.10 240.57 54640.57 88888.00 2015-04-21 15:09:01.625 111 12494.12 240.55 54640.55 88888.00 2015-04-21 15:09:01.750 111 12494.05 240.55 54640.57 88888.00 2015-04-21 15:09:01.875 111 12494.00 240.57 54640.68 88888.00 2015-04-21 15:09:02.000 111 12494.00 240.60 54640.72 88888.00 2015-04-21 15:09:02.125 111 12494.02 240.60 54640.65 88888.00 2015-04-21 15:09:02.250 111 12494.05 240.60 54640.55 88888.00 2015-04-21 15:09:02.375 111 12494.05 240.62 54640.57 88888.00 2015-04-21 15:09:02.500 111 12494.05 240.62 54640.60 88888.00 2015-04-21 15:09:02.625 111 12494.05 240.62 54640.60 88888.00 2015-04-21 15:09:02.750 111 12494.02 240.65 54640.62 88888.00 2015-04-21 15:09:02.875 111 12494.00 240.62 54640.57 88888.00 2015-04-21 15:09:03.000 111 12493.98 240.57 54640.55 88888.00 2015-04-21 15:09:03.125 111 12493.98 240.57 54640.57 88888.00 2015-04-21 15:09:03.250 111 12494.05 240.60 54640.60 88888.00 2015-04-21 15:09:03.375 111 12494.08 240.60 54640.60 88888.00 2015-04-21 15:09:03.500 111 12494.05 240.62 54640.60 88888.00 2015-04-21 15:09:03.625 111 12494.10 240.62 54640.62 88888.00 2015-04-21 15:09:03.750 111 12494.10 240.57 54640.57 88888.00 2015-04-21 15:09:03.875 111 12494.05 240.62 54640.60 88888.00 2015-04-21 15:09:04.000 111 12494.05 240.62 54640.62 88888.00 2015-04-21 15:09:04.125 111 12494.05 240.62 54640.62 88888.00 2015-04-21 15:09:04.250 111 12494.00 240.60 54640.60 88888.00 2015-04-21 15:09:04.375 111 12494.00 240.62 54640.57 88888.00 2015-04-21 15:09:04.500 111 12494.10 240.62 54640.57 88888.00 2015-04-21 15:09:04.625 111 12494.15 240.65 54640.60 88888.00 2015-04-21 15:09:04.750 111 12494.12 240.65 54640.60 88888.00 2015-04-21 15:09:04.875 111 12494.00 240.65 54640.60 88888.00 2015-04-21 15:09:05.000 111 12494.00 240.65 54640.57 88888.00 2015-04-21 15:09:05.125 111 12494.02 240.62 54640.60 88888.00 2015-04-21 15:09:05.250 111 12494.02 240.62 54640.60 88888.00 2015-04-21 15:09:05.375 111 12494.02 240.65 54640.60 88888.00 2015-04-21 15:09:05.500 111 12494.05 240.68 54640.60 88888.00 2015-04-21 15:09:05.625 111 12494.10 240.68 54640.57 88888.00 2015-04-21 15:09:05.750 111 12494.08 240.65 54640.60 88888.00 2015-04-21 15:09:05.875 111 12494.00 240.65 54640.57 88888.00 2015-04-21 15:09:06.000 111 12493.95 240.68 54640.57 88888.00 2015-04-21 15:09:06.125 111 12493.98 240.68 54640.60 88888.00 2015-04-21 15:09:06.250 111 12493.98 240.70 54640.57 88888.00 2015-04-21 15:09:06.375 111 12494.05 240.70 54640.60 88888.00 2015-04-21 15:09:06.500 111 12494.08 240.68 54640.60 88888.00 2015-04-21 15:09:06.625 111 12494.08 240.70 54640.57 88888.00 2015-04-21 15:09:06.750 111 12494.05 240.72 54640.57 88888.00 2015-04-21 15:09:06.875 111 12494.05 240.70 54640.57 88888.00 2015-04-21 15:09:07.000 111 12494.12 240.68 54640.55 88888.00 2015-04-21 15:09:07.125 111 12494.12 240.72 54640.60 88888.00 2015-04-21 15:09:07.250 111 12494.08 240.70 54640.62 88888.00 2015-04-21 15:09:07.375 111 12494.08 240.72 54640.62 88888.00 2015-04-21 15:09:07.500 111 12494.10 240.70 54640.60 88888.00 2015-04-21 15:09:07.625 111 12494.10 240.70 54640.57 88888.00 2015-04-21 15:09:07.750 111 12494.08 240.72 54640.60 88888.00 2015-04-21 15:09:07.875 111 12494.10 240.72 54640.62 88888.00 2015-04-21 15:09:08.000 111 12494.10 240.72 54640.60 88888.00 2015-04-21 15:09:08.125 111 12494.10 240.72 54640.62 88888.00 2015-04-21 15:09:08.250 111 12494.10 240.70 54640.57 88888.00 2015-04-21 15:09:08.375 111 12494.17 240.72 54640.57 88888.00 2015-04-21 15:09:08.500 111 12494.12 240.70 54640.57 88888.00 2015-04-21 15:09:08.625 111 12494.08 240.72 54640.60 88888.00 2015-04-21 15:09:08.750 111 12494.08 240.72 54640.60 88888.00 2015-04-21 15:09:08.875 111 12494.12 240.75 54640.60 88888.00 2015-04-21 15:09:09.000 111 12494.15 240.72 54640.60 88888.00 2015-04-21 15:09:09.125 111 12494.15 240.70 54640.62 88888.00 2015-04-21 15:09:09.250 111 12494.12 240.68 54640.62 88888.00 2015-04-21 15:09:09.375 111 12494.10 240.68 54640.60 88888.00 2015-04-21 15:09:09.500 111 12494.00 240.68 54640.57 88888.00 2015-04-21 15:09:09.625 111 12494.00 240.70 54640.60 88888.00 2015-04-21 15:09:09.750 111 12494.05 240.72 54640.62 88888.00 2015-04-21 15:09:09.875 111 12494.08 240.72 54640.65 88888.00 2015-04-21 15:09:10.000 111 12494.08 240.70 54640.62 88888.00 2015-04-21 15:09:10.125 111 12494.02 240.65 54640.60 88888.00 2015-04-21 15:09:10.250 111 12494.02 240.65 54640.62 88888.00 2015-04-21 15:09:10.375 111 12494.05 240.68 54640.62 88888.00 2015-04-21 15:09:10.500 111 12494.08 240.68 54640.62 88888.00 2015-04-21 15:09:10.625 111 12494.10 240.68 54640.65 88888.00 2015-04-21 15:09:10.750 111 12494.12 240.65 54640.65 88888.00 2015-04-21 15:09:10.875 111 12494.08 240.62 54640.62 88888.00 2015-04-21 15:09:11.000 111 12494.00 240.60 54640.60 88888.00 2015-04-21 15:09:11.125 111 12494.00 240.60 54640.62 88888.00 2015-04-21 15:09:11.250 111 12493.98 240.60 54640.65 88888.00 2015-04-21 15:09:11.375 111 12493.98 240.62 54640.65 88888.00 2015-04-21 15:09:11.500 111 12494.02 240.65 54640.65 88888.00 2015-04-21 15:09:11.625 111 12494.12 240.62 54640.68 88888.00 2015-04-21 15:09:11.750 111 12494.15 240.62 54640.68 88888.00 2015-04-21 15:09:11.875 111 12494.12 240.57 54640.65 88888.00 2015-04-21 15:09:12.000 111 12494.08 240.55 54640.62 88888.00 2015-04-21 15:09:12.125 111 12494.05 240.55 54640.62 88888.00 2015-04-21 15:09:12.250 111 12494.00 240.55 54640.65 88888.00 2015-04-21 15:09:12.375 111 12494.00 240.55 54640.65 88888.00 2015-04-21 15:09:12.500 111 12494.02 240.57 54640.68 88888.00 2015-04-21 15:09:12.625 111 12494.08 240.55 54640.65 88888.00 2015-04-21 15:09:12.750 111 12494.10 240.53 54640.65 88888.00 2015-04-21 15:09:12.875 111 12494.08 240.50 54640.65 88888.00 2015-04-21 15:09:13.000 111 12494.08 240.47 54640.60 88888.00 2015-04-21 15:09:13.125 111 12494.02 240.47 54640.60 88888.00 2015-04-21 15:09:13.250 111 12493.92 240.47 54640.62 88888.00 2015-04-21 15:09:13.375 111 12493.95 240.47 54640.62 88888.00 2015-04-21 15:09:13.500 111 12494.08 240.53 54640.65 88888.00 2015-04-21 15:09:13.625 111 12494.17 240.45 54640.65 88888.00 2015-04-21 15:09:13.750 111 12494.17 240.38 54640.62 88888.00 2015-04-21 15:09:13.875 111 12494.15 240.38 54640.65 88888.00 2015-04-21 15:09:14.000 111 12494.17 240.40 54640.68 88888.00 2015-04-21 15:09:14.125 111 12494.23 240.40 54640.65 88888.00 2015-04-21 15:09:14.250 111 12494.15 240.40 54640.68 88888.00 2015-04-21 15:09:14.375 111 12494.15 240.40 54640.68 88888.00 2015-04-21 15:09:14.500 111 12494.05 240.38 54640.65 88888.00 2015-04-21 15:09:14.625 111 12494.00 240.35 54640.65 88888.00 2015-04-21 15:09:14.750 111 12493.98 240.35 54640.68 88888.00 2015-04-21 15:09:14.875 111 12493.92 240.32 54640.65 88888.00 2015-04-21 15:09:15.000 111 12493.98 240.32 54640.65 88888.00 2015-04-21 15:09:15.125 111 12494.05 240.30 54640.68 88888.00 2015-04-21 15:09:15.250 111 12494.12 240.32 54640.68 88888.00 2015-04-21 15:09:15.375 111 12494.15 240.28 54640.68 88888.00 2015-04-21 15:09:15.500 111 12494.08 240.25 54640.68 88888.00 2015-04-21 15:09:15.625 111 12494.05 240.25 54640.70 88888.00 2015-04-21 15:09:15.750 111 12494.08 240.28 54640.70 88888.00 2015-04-21 15:09:15.875 111 12494.10 240.25 54640.70 88888.00 2015-04-21 15:09:16.000 111 12494.05 240.25 54640.70 88888.00 2015-04-21 15:09:16.125 111 12494.08 240.20 54640.70 88888.00 2015-04-21 15:09:16.250 111 12494.10 240.20 54640.72 88888.00 2015-04-21 15:09:16.375 111 12494.05 240.20 54640.75 88888.00 2015-04-21 15:09:16.500 111 12494.02 240.20 54640.75 88888.00 2015-04-21 15:09:16.625 111 12493.92 240.12 54640.72 88888.00 2015-04-21 15:09:16.750 111 12493.95 240.12 54640.72 88888.00 2015-04-21 15:09:16.875 111 12493.95 240.15 54640.72 88888.00 2015-04-21 15:09:17.000 111 12493.92 240.12 54640.70 88888.00 2015-04-21 15:09:17.125 111 12493.95 240.10 54640.70 88888.00 2015-04-21 15:09:17.250 111 12493.90 240.07 54640.72 88888.00 2015-04-21 15:09:17.375 111 12493.85 240.10 54640.72 88888.00 2015-04-21 15:09:17.500 111 12493.85 240.10 54640.75 88888.00 2015-04-21 15:09:17.625 111 12493.90 240.05 54640.72 88888.00 2015-04-21 15:09:17.750 111 12493.90 240.03 54640.72 88888.00 2015-04-21 15:09:17.875 111 12493.88 240.03 54640.75 88888.00 2015-04-21 15:09:18.000 111 12493.77 240.03 54640.72 88888.00 2015-04-21 15:09:18.125 111 12493.88 240.03 54640.70 88888.00 2015-04-21 15:09:18.250 111 12493.92 239.97 54640.70 88888.00 2015-04-21 15:09:18.375 111 12493.90 239.95 54640.72 88888.00 2015-04-21 15:09:18.500 111 12493.88 239.97 54640.72 88888.00 2015-04-21 15:09:18.625 111 12493.92 240.00 54640.78 88888.00 2015-04-21 15:09:18.750 111 12493.98 239.97 54640.78 88888.00 2015-04-21 15:09:18.875 111 12493.98 239.95 54640.75 88888.00 2015-04-21 15:09:19.000 111 12493.92 239.93 54640.75 88888.00 2015-04-21 15:09:19.125 111 12493.90 239.93 54640.75 88888.00 2015-04-21 15:09:19.250 111 12493.95 239.93 54640.75 88888.00 2015-04-21 15:09:19.375 111 12493.98 239.88 54640.75 88888.00 2015-04-21 15:09:19.500 111 12493.98 239.90 54640.78 88888.00 2015-04-21 15:09:19.625 111 12493.88 239.90 54640.75 88888.00 2015-04-21 15:09:19.750 111 12493.88 239.85 54640.78 88888.00 2015-04-21 15:09:19.875 111 12493.88 239.85 54640.75 88888.00 2015-04-21 15:09:20.000 111 12493.95 239.85 54640.75 88888.00 2015-04-21 15:09:20.125 111 12493.98 239.80 54640.78 88888.00 2015-04-21 15:09:20.250 111 12494.00 239.80 54640.75 88888.00 2015-04-21 15:09:20.375 111 12494.05 239.80 54640.75 88888.00 2015-04-21 15:09:20.500 111 12494.08 239.82 54640.75 88888.00 2015-04-21 15:09:20.625 111 12494.08 239.80 54640.75 88888.00 2015-04-21 15:09:20.750 111 12494.05 239.80 54640.78 88888.00 2015-04-21 15:09:20.875 111 12494.02 239.78 54640.78 88888.00 2015-04-21 15:09:21.000 111 12494.05 239.80 54640.78 88888.00 2015-04-21 15:09:21.125 111 12494.08 239.80 54640.80 88888.00 2015-04-21 15:09:21.250 111 12494.10 239.72 54640.80 88888.00 2015-04-21 15:09:21.375 111 12494.12 239.72 54640.80 88888.00 2015-04-21 15:09:21.500 111 12494.08 239.70 54640.80 88888.00 2015-04-21 15:09:21.625 111 12494.08 239.72 54640.80 88888.00 2015-04-21 15:09:21.750 111 12494.08 239.75 54640.80 88888.00 2015-04-21 15:09:21.875 111 12494.05 239.70 54640.80 88888.00 2015-04-21 15:09:22.000 111 12494.02 239.68 54640.78 88888.00 2015-04-21 15:09:22.125 111 12494.00 239.65 54640.80 88888.00 2015-04-21 15:09:22.250 111 12493.92 239.60 54640.80 88888.00 2015-04-21 15:09:22.375 111 12493.95 239.62 54640.78 88888.00 2015-04-21 15:09:22.500 111 12493.95 239.68 54640.80 88888.00 2015-04-21 15:09:22.625 111 12493.92 239.65 54640.80 88888.00 2015-04-21 15:09:22.750 111 12493.98 239.65 54640.82 88888.00 2015-04-21 15:09:22.875 111 12493.98 239.62 54640.82 88888.00 2015-04-21 15:09:23.000 111 12493.95 239.60 54640.80 88888.00 2015-04-21 15:09:23.125 111 12493.88 239.57 54640.78 88888.00 2015-04-21 15:09:23.250 111 12493.85 239.55 54640.80 88888.00 2015-04-21 15:09:23.375 111 12493.88 239.57 54640.82 88888.00 2015-04-21 15:09:23.500 111 12493.90 239.57 54640.82 88888.00 2015-04-21 15:09:23.625 111 12493.92 239.57 54640.82 88888.00 2015-04-21 15:09:23.750 111 12493.95 239.55 54640.82 88888.00 2015-04-21 15:09:23.875 111 12493.90 239.55 54640.82 88888.00 2015-04-21 15:09:24.000 111 12493.90 239.53 54640.82 88888.00 2015-04-21 15:09:24.125 111 12493.90 239.50 54640.88 88888.00 2015-04-21 15:09:24.250 111 12493.90 239.55 54640.85 88888.00 2015-04-21 15:09:24.375 111 12493.98 239.55 54640.85 88888.00 2015-04-21 15:09:24.500 111 12493.98 239.50 54640.80 88888.00 2015-04-21 15:09:24.625 111 12493.90 239.50 54640.82 88888.00 2015-04-21 15:09:24.750 111 12493.85 239.47 54640.82 88888.00 2015-04-21 15:09:24.875 111 12493.88 239.47 54640.82 88888.00 2015-04-21 15:09:25.000 111 12493.90 239.47 54640.82 88888.00 2015-04-21 15:09:25.125 111 12493.92 239.47 54640.85 88888.00 2015-04-21 15:09:25.250 111 12493.90 239.45 54640.88 88888.00 2015-04-21 15:09:25.375 111 12493.92 239.47 54640.85 88888.00 2015-04-21 15:09:25.500 111 12493.92 239.45 54640.85 88888.00 2015-04-21 15:09:25.625 111 12493.95 239.40 54640.82 88888.00 2015-04-21 15:09:25.750 111 12493.92 239.40 54640.82 88888.00 2015-04-21 15:09:25.875 111 12493.92 239.40 54640.85 88888.00 2015-04-21 15:09:26.000 111 12493.88 239.38 54640.82 88888.00 2015-04-21 15:09:26.125 111 12493.88 239.40 54640.82 88888.00 2015-04-21 15:09:26.250 111 12493.85 239.45 54640.85 88888.00 2015-04-21 15:09:26.375 111 12493.85 239.43 54640.85 88888.00 2015-04-21 15:09:26.500 111 12493.85 239.45 54640.88 88888.00 2015-04-21 15:09:26.625 111 12493.83 239.43 54640.88 88888.00 2015-04-21 15:09:26.750 111 12493.83 239.43 54640.82 88888.00 2015-04-21 15:09:26.875 111 12493.85 239.45 54640.82 88888.00 2015-04-21 15:09:27.000 111 12493.88 239.43 54640.82 88888.00 2015-04-21 15:09:27.125 111 12493.88 239.38 54640.82 88888.00 2015-04-21 15:09:27.250 111 12493.73 239.35 54640.82 88888.00 2015-04-21 15:09:27.375 111 12493.67 239.38 54640.82 88888.00 2015-04-21 15:09:27.500 111 12493.75 239.35 54640.82 88888.00 2015-04-21 15:09:27.625 111 12493.80 239.35 54640.85 88888.00 2015-04-21 15:09:27.750 111 12493.77 239.38 54640.85 88888.00 2015-04-21 15:09:27.875 111 12493.75 239.43 54640.85 88888.00 2015-04-21 15:09:28.000 111 12493.77 239.43 54640.85 88888.00 2015-04-21 15:09:28.125 111 12493.83 239.38 54640.88 88888.00 2015-04-21 15:09:28.250 111 12493.80 239.35 54640.88 88888.00 2015-04-21 15:09:28.375 111 12493.80 239.38 54640.88 88888.00 2015-04-21 15:09:28.500 111 12493.77 239.40 54640.88 88888.00 2015-04-21 15:09:28.625 111 12493.80 239.38 54640.88 88888.00 2015-04-21 15:09:28.750 111 12493.77 239.35 54640.88 88888.00 2015-04-21 15:09:28.875 111 12493.73 239.35 54640.90 88888.00 2015-04-21 15:09:29.000 111 12493.73 239.38 54640.90 88888.00 2015-04-21 15:09:29.125 111 12493.75 239.35 54640.88 88888.00 2015-04-21 15:09:29.250 111 12493.73 239.35 54640.88 88888.00 2015-04-21 15:09:29.375 111 12493.73 239.38 54640.88 88888.00 2015-04-21 15:09:29.500 111 12493.80 239.43 54640.88 88888.00 2015-04-21 15:09:29.625 111 12493.77 239.38 54640.88 88888.00 2015-04-21 15:09:29.750 111 12493.70 239.32 54640.85 88888.00 2015-04-21 15:09:29.875 111 12493.73 239.32 54640.88 88888.00 2015-04-21 15:09:30.000 111 12493.73 239.38 54640.88 88888.00 2015-04-21 15:09:30.125 111 12493.75 239.35 54640.88 88888.00 2015-04-21 15:09:30.250 111 12493.73 239.38 54640.88 88888.00 2015-04-21 15:09:30.375 111 12493.75 239.35 54640.88 88888.00 2015-04-21 15:09:30.500 111 12493.73 239.35 54640.90 88888.00 2015-04-21 15:09:30.625 111 12493.73 239.35 54640.90 88888.00 2015-04-21 15:09:30.750 111 12493.73 239.32 54640.90 88888.00 2015-04-21 15:09:30.875 111 12493.70 239.32 54640.90 88888.00 2015-04-21 15:09:31.000 111 12493.67 239.32 54640.90 88888.00 2015-04-21 15:09:31.125 111 12493.65 239.35 54640.88 88888.00 2015-04-21 15:09:31.250 111 12493.62 239.32 54640.88 88888.00 2015-04-21 15:09:31.375 111 12493.58 239.30 54640.85 88888.00 2015-04-21 15:09:31.500 111 12493.52 239.32 54640.85 88888.00 2015-04-21 15:09:31.625 111 12493.58 239.35 54640.90 88888.00 2015-04-21 15:09:31.750 111 12493.58 239.38 54640.90 88888.00 2015-04-21 15:09:31.875 111 12493.55 239.35 54640.90 88888.00 2015-04-21 15:09:32.000 111 12493.60 239.35 54640.88 88888.00 2015-04-21 15:09:32.125 111 12493.62 239.35 54640.90 88888.00 2015-04-21 15:09:32.250 111 12493.60 239.35 54640.90 88888.00 2015-04-21 15:09:32.375 111 12493.60 239.35 54640.90 88888.00 2015-04-21 15:09:32.500 111 12493.62 239.35 54640.93 88888.00 2015-04-21 15:09:32.625 111 12493.62 239.35 54640.93 88888.00 2015-04-21 15:09:32.750 111 12493.67 239.32 54640.95 88888.00 2015-04-21 15:09:32.875 111 12493.65 239.30 54640.93 88888.00 2015-04-21 15:09:33.000 111 12493.62 239.32 54640.90 88888.00 2015-04-21 15:09:33.125 111 12493.65 239.35 54640.95 88888.00 2015-04-21 15:09:33.250 111 12493.55 239.32 54640.95 88888.00 2015-04-21 15:09:33.375 111 12493.52 239.32 54640.95 88888.00 2015-04-21 15:09:33.500 111 12493.52 239.32 54640.90 88888.00 2015-04-21 15:09:33.625 111 12493.48 239.30 54640.93 88888.00 2015-04-21 15:09:33.750 111 12493.52 239.28 54640.93 88888.00 2015-04-21 15:09:33.875 111 12493.58 239.30 54640.93 88888.00 2015-04-21 15:09:34.000 111 12493.60 239.30 54640.97 88888.00 2015-04-21 15:09:34.125 111 12493.60 239.28 54640.97 88888.00 2015-04-21 15:09:34.250 111 12493.58 239.28 54640.97 88888.00 2015-04-21 15:09:34.375 111 12493.60 239.30 54640.97 88888.00 2015-04-21 15:09:34.500 111 12493.55 239.30 54640.97 88888.00 2015-04-21 15:09:34.625 111 12493.52 239.25 54640.95 88888.00 2015-04-21 15:09:34.750 111 12493.52 239.25 54640.97 88888.00 2015-04-21 15:09:34.875 111 12493.55 239.22 54640.95 88888.00 2015-04-21 15:09:35.000 111 12493.52 239.22 54640.95 88888.00 2015-04-21 15:09:35.125 111 12493.55 239.25 54640.97 88888.00 2015-04-21 15:09:35.250 111 12493.52 239.22 54641.00 88888.00 2015-04-21 15:09:35.375 111 12493.52 239.28 54640.97 88888.00 2015-04-21 15:09:35.500 111 12493.50 239.25 54640.97 88888.00 2015-04-21 15:09:35.625 111 12493.52 239.25 54640.95 88888.00 2015-04-21 15:09:35.750 111 12493.52 239.25 54640.95 88888.00 2015-04-21 15:09:35.875 111 12493.48 239.25 54640.97 88888.00 2015-04-21 15:09:36.000 111 12493.40 239.25 54640.97 88888.00 2015-04-21 15:09:36.125 111 12493.42 239.28 54640.97 88888.00 2015-04-21 15:09:36.250 111 12493.48 239.25 54641.00 88888.00 2015-04-21 15:09:36.375 111 12493.50 239.22 54640.97 88888.00 2015-04-21 15:09:36.500 111 12493.50 239.22 54641.00 88888.00 2015-04-21 15:09:36.625 111 12493.45 239.22 54640.97 88888.00 2015-04-21 15:09:36.750 111 12493.52 239.22 54640.97 88888.00 2015-04-21 15:09:36.875 111 12493.55 239.28 54641.03 88888.00 2015-04-21 15:09:37.000 111 12493.48 239.25 54641.00 88888.00 2015-04-21 15:09:37.125 111 12493.40 239.28 54641.03 88888.00 2015-04-21 15:09:37.250 111 12493.38 239.25 54641.00 88888.00 2015-04-21 15:09:37.375 111 12493.48 239.25 54641.00 88888.00 2015-04-21 15:09:37.500 111 12493.48 239.25 54640.97 88888.00 2015-04-21 15:09:37.625 111 12493.42 239.25 54641.03 88888.00 2015-04-21 15:09:37.750 111 12493.40 239.28 54641.00 88888.00 2015-04-21 15:09:37.875 111 12493.42 239.28 54641.03 88888.00 2015-04-21 15:09:38.000 111 12493.48 239.28 54641.03 88888.00 2015-04-21 15:09:38.125 111 12493.50 239.28 54641.05 88888.00 2015-04-21 15:09:38.250 111 12493.48 239.28 54641.05 88888.00 2015-04-21 15:09:38.375 111 12493.50 239.30 54641.05 88888.00 2015-04-21 15:09:38.500 111 12493.50 239.28 54641.05 88888.00 2015-04-21 15:09:38.625 111 12493.52 239.28 54641.03 88888.00 2015-04-21 15:09:38.750 111 12493.52 239.28 54641.03 88888.00 2015-04-21 15:09:38.875 111 12493.45 239.25 54641.03 88888.00 2015-04-21 15:09:39.000 111 12493.35 239.28 54641.03 88888.00 2015-04-21 15:09:39.125 111 12493.35 239.28 54641.05 88888.00 2015-04-21 15:09:39.250 111 12493.38 239.25 54641.05 88888.00 2015-04-21 15:09:39.375 111 12493.35 239.25 54641.03 88888.00 2015-04-21 15:09:39.500 111 12493.35 239.25 54641.03 88888.00 2015-04-21 15:09:39.625 111 12493.35 239.25 54641.00 88888.00 2015-04-21 15:09:39.750 111 12493.35 239.30 54641.03 88888.00 2015-04-21 15:09:39.875 111 12493.35 239.30 54641.03 88888.00 2015-04-21 15:09:40.000 111 12493.35 239.32 54641.03 88888.00 2015-04-21 15:09:40.125 111 12493.35 239.35 54641.03 88888.00 2015-04-21 15:09:40.250 111 12493.38 239.32 54641.03 88888.00 2015-04-21 15:09:40.375 111 12493.35 239.30 54641.05 88888.00 2015-04-21 15:09:40.500 111 12493.30 239.32 54641.05 88888.00 2015-04-21 15:09:40.625 111 12493.25 239.32 54641.05 88888.00 2015-04-21 15:09:40.750 111 12493.23 239.35 54641.05 88888.00 2015-04-21 15:09:40.875 111 12493.20 239.35 54641.07 88888.00 2015-04-21 15:09:41.000 111 12493.15 239.38 54641.07 88888.00 2015-04-21 15:09:41.125 111 12493.23 239.38 54641.07 88888.00 2015-04-21 15:09:41.250 111 12493.20 239.38 54641.07 88888.00 2015-04-21 15:09:41.375 111 12493.12 239.43 54641.07 88888.00 2015-04-21 15:09:41.500 111 12493.15 239.40 54641.07 88888.00 2015-04-21 15:09:41.625 111 12493.12 239.40 54641.10 88888.00 2015-04-21 15:09:41.750 111 12493.17 239.45 54641.07 88888.00 2015-04-21 15:09:41.875 111 12493.20 239.47 54641.10 88888.00 2015-04-21 15:09:42.000 111 12493.25 239.50 54641.10 88888.00 2015-04-21 15:09:42.125 111 12493.17 239.53 54641.10 88888.00 2015-04-21 15:09:42.250 111 12493.08 239.53 54641.07 88888.00 2015-04-21 15:09:42.375 111 12493.10 239.53 54641.07 88888.00 2015-04-21 15:09:42.500 111 12493.10 239.50 54641.10 88888.00 2015-04-21 15:09:42.625 111 12493.08 239.55 54641.12 88888.00 2015-04-21 15:09:42.750 111 12493.08 239.55 54641.12 88888.00 2015-04-21 15:09:42.875 111 12493.00 239.55 54641.15 88888.00 2015-04-21 15:09:43.000 111 12493.00 239.57 54641.15 88888.00 2015-04-21 15:09:43.125 111 12493.02 239.57 54641.15 88888.00 2015-04-21 15:09:43.250 111 12493.05 239.57 54641.12 88888.00 2015-04-21 15:09:43.375 111 12493.08 239.65 54641.18 88888.00 2015-04-21 15:09:43.500 111 12493.12 239.65 54641.12 88888.00 2015-04-21 15:09:43.625 111 12493.12 239.65 54641.10 88888.00 2015-04-21 15:09:43.750 111 12493.10 239.65 54641.12 88888.00 2015-04-21 15:09:43.875 111 12493.05 239.70 54641.15 88888.00 2015-04-21 15:09:44.000 111 12492.92 239.70 54641.12 88888.00 2015-04-21 15:09:44.125 111 12492.90 239.68 54641.15 88888.00 2015-04-21 15:09:44.250 111 12492.85 239.65 54641.10 88888.00 2015-04-21 15:09:44.375 111 12492.90 239.68 54641.12 88888.00 2015-04-21 15:09:44.500 111 12492.90 239.70 54641.15 88888.00 2015-04-21 15:09:44.625 111 12492.88 239.72 54641.12 88888.00 2015-04-21 15:09:44.750 111 12492.90 239.72 54641.12 88888.00 2015-04-21 15:09:44.875 111 12492.88 239.78 54641.15 88888.00 2015-04-21 15:09:45.000 111 12492.90 239.78 54641.15 88888.00 2015-04-21 15:09:45.125 111 12492.92 239.78 54641.15 88888.00 2015-04-21 15:09:45.250 111 12492.95 239.75 54641.18 88888.00 2015-04-21 15:09:45.375 111 12492.95 239.78 54641.18 88888.00 2015-04-21 15:09:45.500 111 12492.95 239.80 54641.18 88888.00 2015-04-21 15:09:45.625 111 12492.90 239.82 54641.18 88888.00 2015-04-21 15:09:45.750 111 12492.85 239.82 54641.18 88888.00 2015-04-21 15:09:45.875 111 12492.88 239.82 54641.15 88888.00 2015-04-21 15:09:46.000 111 12492.88 239.82 54641.15 88888.00 2015-04-21 15:09:46.125 111 12492.88 239.82 54641.15 88888.00 2015-04-21 15:09:46.250 111 12492.85 239.88 54641.18 88888.00 2015-04-21 15:09:46.375 111 12492.88 239.88 54641.15 88888.00 2015-04-21 15:09:46.500 111 12492.88 239.85 54641.15 88888.00 2015-04-21 15:09:46.625 111 12492.85 239.85 54641.18 88888.00 2015-04-21 15:09:46.750 111 12492.83 239.88 54641.15 88888.00 2015-04-21 15:09:46.875 111 12492.80 239.90 54641.15 88888.00 2015-04-21 15:09:47.000 111 12492.77 239.90 54641.15 88888.00 2015-04-21 15:09:47.125 111 12492.75 239.90 54641.18 88888.00 2015-04-21 15:09:47.250 111 12492.70 239.93 54641.18 88888.00 2015-04-21 15:09:47.375 111 12492.75 239.95 54641.20 88888.00 2015-04-21 15:09:47.500 111 12492.73 239.93 54641.18 88888.00 2015-04-21 15:09:47.625 111 12492.73 239.93 54641.15 88888.00 2015-04-21 15:09:47.750 111 12492.70 239.93 54641.15 88888.00 2015-04-21 15:09:47.875 111 12492.67 239.95 54641.18 88888.00 2015-04-21 15:09:48.000 111 12492.70 239.95 54641.20 88888.00 2015-04-21 15:09:48.125 111 12492.67 239.97 54641.22 88888.00 2015-04-21 15:09:48.250 111 12492.58 239.95 54641.20 88888.00 2015-04-21 15:09:48.375 111 12492.62 239.97 54641.20 88888.00 2015-04-21 15:09:48.500 111 12492.65 239.97 54641.20 88888.00 2015-04-21 15:09:48.625 111 12492.67 240.00 54641.20 88888.00 2015-04-21 15:09:48.750 111 12492.62 240.00 54641.22 88888.00 2015-04-21 15:09:48.875 111 12492.60 240.03 54641.20 88888.00 2015-04-21 15:09:49.000 111 12492.55 240.03 54641.22 88888.00 2015-04-21 15:09:49.125 111 12492.52 240.05 54641.25 88888.00 2015-04-21 15:09:49.250 111 12492.52 240.03 54641.25 88888.00 2015-04-21 15:09:49.375 111 12492.52 240.05 54641.25 88888.00 2015-04-21 15:09:49.500 111 12492.58 240.05 54641.25 88888.00 2015-04-21 15:09:49.625 111 12492.52 240.05 54641.25 88888.00 2015-04-21 15:09:49.750 111 12492.45 240.05 54641.25 88888.00 2015-04-21 15:09:49.875 111 12492.45 240.05 54641.22 88888.00 2015-04-21 15:09:50.000 111 12492.45 240.05 54641.22 88888.00 2015-04-21 15:09:50.125 111 12492.40 240.07 54641.20 88888.00 2015-04-21 15:09:50.250 111 12492.35 240.07 54641.22 88888.00 2015-04-21 15:09:50.375 111 12492.33 240.07 54641.25 88888.00 2015-04-21 15:09:50.500 111 12492.38 240.10 54641.25 88888.00 2015-04-21 15:09:50.625 111 12492.35 240.10 54641.28 88888.00 2015-04-21 15:09:50.750 111 12492.30 240.12 54641.28 88888.00 2015-04-21 15:09:50.875 111 12492.25 240.12 54641.28 88888.00 2015-04-21 15:09:51.000 111 12492.23 240.10 54641.28 88888.00 2015-04-21 15:09:51.125 111 12492.30 240.12 54641.25 88888.00 2015-04-21 15:09:51.250 111 12492.27 240.15 54641.25 88888.00 2015-04-21 15:09:51.375 111 12492.27 240.15 54641.25 88888.00 2015-04-21 15:09:51.500 111 12492.27 240.18 54641.28 88888.00 2015-04-21 15:09:51.625 111 12492.20 240.18 54641.28 88888.00 2015-04-21 15:09:51.750 111 12492.23 240.20 54641.28 88888.00 2015-04-21 15:09:51.875 111 12492.25 240.18 54641.28 88888.00 2015-04-21 15:09:52.000 111 12492.27 240.20 54641.28 88888.00 2015-04-21 15:09:52.125 111 12492.25 240.20 54641.30 88888.00 2015-04-21 15:09:52.250 111 12492.23 240.20 54641.30 88888.00 2015-04-21 15:09:52.375 111 12492.23 240.22 54641.28 88888.00 2015-04-21 15:09:52.500 111 12492.20 240.25 54641.28 88888.00 2015-04-21 15:09:52.625 111 12492.23 240.25 54641.25 88888.00 2015-04-21 15:09:52.750 111 12492.20 240.25 54641.28 88888.00 2015-04-21 15:09:52.875 111 12492.10 240.28 54641.30 88888.00 2015-04-21 15:09:53.000 111 12492.02 240.28 54641.30 88888.00 2015-04-21 15:09:53.125 111 12492.10 240.32 54641.30 88888.00 2015-04-21 15:09:53.250 111 12492.08 240.35 54641.30 88888.00 2015-04-21 15:09:53.375 111 12492.10 240.32 54641.30 88888.00 2015-04-21 15:09:53.500 111 12492.15 240.32 54641.30 88888.00 2015-04-21 15:09:53.625 111 12492.17 240.38 54641.32 88888.00 2015-04-21 15:09:53.750 111 12492.10 240.38 54641.32 88888.00 2015-04-21 15:09:53.875 111 12492.02 240.35 54641.30 88888.00 2015-04-21 15:09:54.000 111 12492.05 240.32 54641.28 88888.00 2015-04-21 15:09:54.125 111 12492.10 240.40 54641.30 88888.00 2015-04-21 15:09:54.250 111 12492.12 240.43 54641.28 88888.00 2015-04-21 15:09:54.375 111 12492.17 240.43 54641.28 88888.00 2015-04-21 15:09:54.500 111 12492.12 240.43 54641.30 88888.00 2015-04-21 15:09:54.625 111 12492.12 240.43 54641.30 88888.00 2015-04-21 15:09:54.750 111 12492.10 240.47 54641.30 88888.00 2015-04-21 15:09:54.875 111 12492.08 240.45 54641.30 88888.00 2015-04-21 15:09:55.000 111 12492.02 240.45 54641.28 88888.00 2015-04-21 15:09:55.125 111 12492.00 240.45 54641.28 88888.00 2015-04-21 15:09:55.250 111 12492.02 240.45 54641.30 88888.00 2015-04-21 15:09:55.375 111 12492.05 240.47 54641.28 88888.00 2015-04-21 15:09:55.500 111 12492.05 240.50 54641.32 88888.00 2015-04-21 15:09:55.625 111 12492.08 240.53 54641.30 88888.00 2015-04-21 15:09:55.750 111 12492.10 240.53 54641.30 88888.00 2015-04-21 15:09:55.875 111 12492.17 240.50 54641.30 88888.00 2015-04-21 15:09:56.000 111 12492.15 240.53 54641.30 88888.00 2015-04-21 15:09:56.125 111 12492.10 240.53 54641.30 88888.00 2015-04-21 15:09:56.250 111 12492.05 240.57 54641.32 88888.00 2015-04-21 15:09:56.375 111 12492.05 240.60 54641.32 88888.00 2015-04-21 15:09:56.500 111 12492.08 240.57 54641.32 88888.00 2015-04-21 15:09:56.625 111 12492.08 240.55 54641.32 88888.00 2015-04-21 15:09:56.750 111 12492.02 240.60 54641.30 88888.00 2015-04-21 15:09:56.875 111 12492.00 240.60 54641.32 88888.00 2015-04-21 15:09:57.000 111 12492.02 240.65 54641.32 88888.00 2015-04-21 15:09:57.125 111 12492.08 240.62 54641.30 88888.00 2015-04-21 15:09:57.250 111 12492.00 240.62 54641.25 88888.00 2015-04-21 15:09:57.375 111 12491.98 240.62 54641.25 88888.00 2015-04-21 15:09:57.500 111 12492.02 240.68 54641.30 88888.00 2015-04-21 15:09:57.625 111 12492.08 240.68 54641.32 88888.00 2015-04-21 15:09:57.750 111 12492.12 240.70 54641.32 88888.00 2015-04-21 15:09:57.875 111 12492.08 240.68 54641.32 88888.00 2015-04-21 15:09:58.000 111 12492.05 240.68 54641.30 88888.00 2015-04-21 15:09:58.125 111 12492.08 240.70 54641.30 88888.00 2015-04-21 15:09:58.250 111 12492.10 240.72 54641.32 88888.00 2015-04-21 15:09:58.375 111 12492.12 240.75 54641.32 88888.00 2015-04-21 15:09:58.500 111 12492.08 240.70 54641.30 88888.00 2015-04-21 15:09:58.625 111 12492.02 240.72 54641.30 88888.00 2015-04-21 15:09:58.750 111 12492.02 240.72 54641.30 88888.00 2015-04-21 15:09:58.875 111 12492.02 240.72 54641.30 88888.00 2015-04-21 15:09:59.000 111 12492.02 240.72 54641.28 88888.00 2015-04-21 15:09:59.125 111 12492.02 240.80 54641.28 88888.00 2015-04-21 15:09:59.250 111 12491.98 240.78 54641.32 88888.00 2015-04-21 15:09:59.375 111 12491.98 240.80 54641.35 88888.00 2015-04-21 15:09:59.500 111 12492.05 240.80 54641.32 88888.00 2015-04-21 15:09:59.625 111 12492.05 240.82 54641.28 88888.00 2015-04-21 15:09:59.750 111 12492.10 240.85 54641.28 88888.00 2015-04-21 15:09:59.875 111 12492.15 240.85 54641.30 88888.00 2015-04-21 15:10:00.000 111 12492.08 240.88 54641.30 88888.00 2015-04-21 15:10:00.125 111 12492.00 240.93 54641.30 88888.00 2015-04-21 15:10:00.250 111 12492.02 240.93 54641.32 88888.00 2015-04-21 15:10:00.375 111 12492.02 240.93 54641.32 88888.00 2015-04-21 15:10:00.500 111 12492.02 240.93 54641.32 88888.00 2015-04-21 15:10:00.625 111 12492.10 240.95 54641.30 88888.00 2015-04-21 15:10:00.750 111 12492.17 240.95 54641.30 88888.00 2015-04-21 15:10:00.875 111 12492.08 240.97 54641.30 88888.00 2015-04-21 15:10:01.000 111 12492.08 240.97 54641.30 88888.00 2015-04-21 15:10:01.125 111 12492.12 241.00 54641.30 88888.00 2015-04-21 15:10:01.250 111 12492.10 241.00 54641.30 88888.00 2015-04-21 15:10:01.375 111 12492.15 241.03 54641.32 88888.00 2015-04-21 15:10:01.500 111 12492.12 241.03 54641.28 88888.00 2015-04-21 15:10:01.625 111 12492.08 241.03 54641.28 88888.00 2015-04-21 15:10:01.750 111 12492.10 241.05 54641.28 88888.00 2015-04-21 15:10:01.875 111 12492.12 241.07 54641.30 88888.00 2015-04-21 15:10:02.000 111 12492.10 241.07 54641.28 88888.00 2015-04-21 15:10:02.125 111 12492.12 241.10 54641.28 88888.00 2015-04-21 15:10:02.250 111 12492.12 241.12 54641.30 88888.00 2015-04-21 15:10:02.375 111 12492.20 241.12 54641.32 88888.00 2015-04-21 15:10:02.500 111 12492.23 241.18 54641.35 88888.00 2015-04-21 15:10:02.625 111 12492.17 241.18 54641.32 88888.00 2015-04-21 15:10:02.750 111 12492.20 241.15 54641.32 88888.00 2015-04-21 15:10:02.875 111 12492.17 241.20 54641.30 88888.00 2015-04-21 15:10:03.000 111 12492.20 241.20 54641.30 88888.00 2015-04-21 15:10:03.125 111 12492.23 241.28 54641.30 88888.00 2015-04-21 15:10:03.250 111 12492.20 241.25 54641.32 88888.00 2015-04-21 15:10:03.375 111 12492.23 241.28 54641.30 88888.00 2015-04-21 15:10:03.500 111 12492.17 241.30 54641.30 88888.00 2015-04-21 15:10:03.625 111 12492.20 241.28 54641.30 88888.00 2015-04-21 15:10:03.750 111 12492.33 241.30 54641.32 88888.00 2015-04-21 15:10:03.875 111 12492.33 241.35 54641.32 88888.00 2015-04-21 15:10:04.000 111 12492.23 241.35 54641.30 88888.00 2015-04-21 15:10:04.125 111 12492.23 241.38 54641.30 88888.00 2015-04-21 15:10:04.250 111 12492.25 241.35 54641.32 88888.00 2015-04-21 15:10:04.375 111 12492.27 241.35 54641.30 88888.00 2015-04-21 15:10:04.500 111 12492.23 241.38 54641.30 88888.00 2015-04-21 15:10:04.625 111 12492.27 241.38 54641.32 88888.00 2015-04-21 15:10:04.750 111 12492.30 241.40 54641.30 88888.00 2015-04-21 15:10:04.875 111 12492.33 241.38 54641.30 88888.00 2015-04-21 15:10:05.000 111 12492.25 241.40 54641.30 88888.00 2015-04-21 15:10:05.125 111 12492.25 241.43 54641.28 88888.00 2015-04-21 15:10:05.250 111 12492.27 241.45 54641.28 88888.00 2015-04-21 15:10:05.375 111 12492.25 241.47 54641.25 88888.00 2015-04-21 15:10:05.500 111 12492.20 241.47 54641.28 88888.00 2015-04-21 15:10:05.625 111 12492.23 241.47 54641.30 88888.00 2015-04-21 15:10:05.750 111 12492.25 241.47 54641.25 88888.00 2015-04-21 15:10:05.875 111 12492.30 241.47 54641.28 88888.00 2015-04-21 15:10:06.000 111 12492.27 241.53 54641.28 88888.00 2015-04-21 15:10:06.125 111 12492.27 241.53 54641.28 88888.00 2015-04-21 15:10:06.250 111 12492.27 241.53 54641.28 88888.00 2015-04-21 15:10:06.375 111 12492.27 241.53 54641.25 88888.00 2015-04-21 15:10:06.500 111 12492.30 241.50 54641.25 88888.00 2015-04-21 15:10:06.625 111 12492.35 241.53 54641.28 88888.00 2015-04-21 15:10:06.750 111 12492.38 241.53 54641.30 88888.00 2015-04-21 15:10:06.875 111 12492.38 241.55 54641.30 88888.00 2015-04-21 15:10:07.000 111 12492.30 241.55 54641.30 88888.00 2015-04-21 15:10:07.125 111 12492.25 241.53 54641.30 88888.00 2015-04-21 15:10:07.250 111 12492.23 241.53 54641.32 88888.00 2015-04-21 15:10:07.375 111 12492.23 241.55 54641.32 88888.00 2015-04-21 15:10:07.500 111 12492.23 241.55 54641.30 88888.00 2015-04-21 15:10:07.625 111 12492.30 241.57 54641.30 88888.00 2015-04-21 15:10:07.750 111 12492.38 241.57 54641.28 88888.00 2015-04-21 15:10:07.875 111 12492.33 241.57 54641.28 88888.00 2015-04-21 15:10:08.000 111 12492.27 241.60 54641.25 88888.00 2015-04-21 15:10:08.125 111 12492.33 241.60 54641.25 88888.00 2015-04-21 15:10:08.250 111 12492.33 241.57 54641.28 88888.00 2015-04-21 15:10:08.375 111 12492.33 241.60 54641.28 88888.00 2015-04-21 15:10:08.500 111 12492.30 241.62 54641.30 88888.00 2015-04-21 15:10:08.625 111 12492.30 241.62 54641.32 88888.00 2015-04-21 15:10:08.750 111 12492.30 241.62 54641.30 88888.00 2015-04-21 15:10:08.875 111 12492.27 241.60 54641.30 88888.00 2015-04-21 15:10:09.000 111 12492.33 241.62 54641.30 88888.00 2015-04-21 15:10:09.125 111 12492.35 241.62 54641.32 88888.00 2015-04-21 15:10:09.250 111 12492.35 241.57 54641.30 88888.00 2015-04-21 15:10:09.375 111 12492.33 241.57 54641.25 88888.00 2015-04-21 15:10:09.500 111 12492.27 241.60 54641.25 88888.00 2015-04-21 15:10:09.625 111 12492.38 241.62 54641.30 88888.00 2015-04-21 15:10:09.750 111 12492.42 241.65 54641.28 88888.00 2015-04-21 15:10:09.875 111 12492.38 241.65 54641.30 88888.00 2015-04-21 15:10:10.000 111 12492.33 241.62 54641.28 88888.00 2015-04-21 15:10:10.125 111 12492.35 241.65 54641.28 88888.00 2015-04-21 15:10:10.250 111 12492.35 241.62 54641.32 88888.00 2015-04-21 15:10:10.375 111 12492.38 241.65 54641.30 88888.00 2015-04-21 15:10:10.500 111 12492.40 241.62 54641.28 88888.00 2015-04-21 15:10:10.625 111 12492.35 241.62 54641.25 88888.00 2015-04-21 15:10:10.750 111 12492.35 241.65 54641.25 88888.00 2015-04-21 15:10:10.875 111 12492.33 241.68 54641.28 88888.00 2015-04-21 15:10:11.000 111 12492.33 241.70 54641.28 88888.00 2015-04-21 15:10:11.125 111 12492.27 241.68 54641.28 88888.00 2015-04-21 15:10:11.250 111 12492.23 241.70 54641.30 88888.00 2015-04-21 15:10:11.375 111 12492.33 241.70 54641.30 88888.00 2015-04-21 15:10:11.500 111 12492.35 241.70 54641.30 88888.00 2015-04-21 15:10:11.625 111 12492.40 241.70 54641.30 88888.00 2015-04-21 15:10:11.750 111 12492.38 241.68 54641.32 88888.00 2015-04-21 15:10:11.875 111 12492.40 241.70 54641.35 88888.00 2015-04-21 15:10:12.000 111 12492.42 241.70 54641.32 88888.00 2015-04-21 15:10:12.125 111 12492.48 241.70 54641.32 88888.00 2015-04-21 15:10:12.250 111 12492.42 241.68 54641.32 88888.00 2015-04-21 15:10:12.375 111 12492.42 241.70 54641.30 88888.00 2015-04-21 15:10:12.500 111 12492.42 241.70 54641.30 88888.00 2015-04-21 15:10:12.625 111 12492.40 241.70 54641.30 88888.00 2015-04-21 15:10:12.750 111 12492.40 241.72 54641.32 88888.00 2015-04-21 15:10:12.875 111 12492.50 241.70 54641.32 88888.00 2015-04-21 15:10:13.000 111 12492.52 241.68 54641.32 88888.00 2015-04-21 15:10:13.125 111 12492.52 241.72 54641.30 88888.00 2015-04-21 15:10:13.250 111 12492.45 241.70 54641.30 88888.00 2015-04-21 15:10:13.375 111 12492.42 241.72 54641.32 88888.00 2015-04-21 15:10:13.500 111 12492.35 241.75 54641.32 88888.00 2015-04-21 15:10:13.625 111 12492.38 241.75 54641.30 88888.00 2015-04-21 15:10:13.750 111 12492.42 241.78 54641.32 88888.00 2015-04-21 15:10:13.875 111 12492.45 241.78 54641.32 88888.00 2015-04-21 15:10:14.000 111 12492.45 241.80 54641.30 88888.00 2015-04-21 15:10:14.125 111 12492.45 241.80 54641.32 88888.00 2015-04-21 15:10:14.250 111 12492.42 241.78 54641.32 88888.00 2015-04-21 15:10:14.375 111 12492.48 241.75 54641.32 88888.00 2015-04-21 15:10:14.500 111 12492.45 241.80 54641.32 88888.00 2015-04-21 15:10:14.625 111 12492.50 241.80 54641.30 88888.00 2015-04-21 15:10:14.750 111 12492.48 241.78 54641.28 88888.00 2015-04-21 15:10:14.875 111 12492.45 241.78 54641.30 88888.00 2015-04-21 15:10:15.000 111 12492.42 241.78 54641.30 88888.00 2015-04-21 15:10:15.125 111 12492.45 241.80 54641.30 88888.00 2015-04-21 15:10:15.250 111 12492.42 241.78 54641.30 88888.00 2015-04-21 15:10:15.375 111 12492.40 241.78 54641.30 88888.00 2015-04-21 15:10:15.500 111 12492.42 241.82 54641.30 88888.00 2015-04-21 15:10:15.625 111 12492.42 241.80 54641.28 88888.00 2015-04-21 15:10:15.750 111 12492.40 241.80 54641.28 88888.00 2015-04-21 15:10:15.875 111 12492.45 241.80 54641.30 88888.00 2015-04-21 15:10:16.000 111 12492.48 241.78 54641.28 88888.00 2015-04-21 15:10:16.125 111 12492.52 241.78 54641.28 88888.00 2015-04-21 15:10:16.250 111 12492.42 241.75 54641.30 88888.00 2015-04-21 15:10:16.375 111 12492.42 241.78 54641.30 88888.00 2015-04-21 15:10:16.500 111 12492.48 241.80 54641.30 88888.00 2015-04-21 15:10:16.625 111 12492.48 241.82 54641.28 88888.00 2015-04-21 15:10:16.750 111 12492.40 241.80 54641.28 88888.00 2015-04-21 15:10:16.875 111 12492.40 241.82 54641.30 88888.00 2015-04-21 15:10:17.000 111 12492.48 241.82 54641.32 88888.00 2015-04-21 15:10:17.125 111 12492.50 241.82 54641.35 88888.00 2015-04-21 15:10:17.250 111 12492.42 241.80 54641.32 88888.00 2015-04-21 15:10:17.375 111 12492.42 241.80 54641.32 88888.00 2015-04-21 15:10:17.500 111 12492.38 241.80 54641.32 88888.00 2015-04-21 15:10:17.625 111 12492.40 241.80 54641.35 88888.00 2015-04-21 15:10:17.750 111 12492.48 241.85 54641.35 88888.00 2015-04-21 15:10:17.875 111 12492.50 241.85 54641.35 88888.00 2015-04-21 15:10:18.000 111 12492.50 241.80 54641.35 88888.00 2015-04-21 15:10:18.125 111 12492.50 241.82 54641.38 88888.00 2015-04-21 15:10:18.250 111 12492.50 241.82 54641.35 88888.00 2015-04-21 15:10:18.375 111 12492.48 241.80 54641.30 88888.00 2015-04-21 15:10:18.500 111 12492.40 241.80 54641.32 88888.00 2015-04-21 15:10:18.625 111 12492.42 241.80 54641.32 88888.00 2015-04-21 15:10:18.750 111 12492.45 241.80 54641.38 88888.00 2015-04-21 15:10:18.875 111 12492.52 241.82 54641.38 88888.00 2015-04-21 15:10:19.000 111 12492.50 241.80 54641.35 88888.00 2015-04-21 15:10:19.125 111 12492.42 241.82 54641.35 88888.00 2015-04-21 15:10:19.250 111 12492.45 241.75 54641.32 88888.00 2015-04-21 15:10:19.375 111 12492.48 241.75 54641.30 88888.00 2015-04-21 15:10:19.500 111 12492.52 241.78 54641.32 88888.00 2015-04-21 15:10:19.625 111 12492.58 241.80 54641.35 88888.00 2015-04-21 15:10:19.750 111 12492.55 241.80 54641.35 88888.00 2015-04-21 15:10:19.875 111 12492.48 241.78 54641.35 88888.00 2015-04-21 15:10:20.000 111 12492.50 241.80 54641.32 88888.00 2015-04-21 15:10:20.125 111 12492.60 241.82 54641.35 88888.00 2015-04-21 15:10:20.250 111 12492.52 241.78 54641.35 88888.00 2015-04-21 15:10:20.375 111 12492.50 241.75 54641.35 88888.00 2015-04-21 15:10:20.500 111 12492.52 241.78 54641.35 88888.00 2015-04-21 15:10:20.625 111 12492.55 241.78 54641.40 88888.00 2015-04-21 15:10:20.750 111 12492.62 241.80 54641.38 88888.00 2015-04-21 15:10:20.875 111 12492.60 241.80 54641.35 88888.00 2015-04-21 15:10:21.000 111 12492.62 241.75 54641.38 88888.00 2015-04-21 15:10:21.125 111 12492.62 241.78 54641.40 88888.00 2015-04-21 15:10:21.250 111 12492.50 241.75 54641.38 88888.00 2015-04-21 15:10:21.375 111 12492.50 241.75 54641.40 88888.00 2015-04-21 15:10:21.500 111 12492.55 241.78 54641.40 88888.00 2015-04-21 15:10:21.625 111 12492.60 241.78 54641.43 88888.00 2015-04-21 15:10:21.750 111 12492.60 241.78 54641.43 88888.00 2015-04-21 15:10:21.875 111 12492.60 241.80 54641.40 88888.00 2015-04-21 15:10:22.000 111 12492.55 241.78 54641.40 88888.00 2015-04-21 15:10:22.125 111 12492.58 241.78 54641.40 88888.00 2015-04-21 15:10:22.250 111 12492.60 241.80 54641.43 88888.00 2015-04-21 15:10:22.375 111 12492.65 241.82 54641.40 88888.00 2015-04-21 15:10:22.500 111 12492.75 241.80 54641.40 88888.00 2015-04-21 15:10:22.625 111 12492.80 241.78 54641.38 88888.00 2015-04-21 15:10:22.750 111 12492.73 241.78 54641.40 88888.00 2015-04-21 15:10:22.875 111 12492.67 241.78 54641.40 88888.00 2015-04-21 15:10:23.000 111 12492.73 241.80 54641.38 88888.00 2015-04-21 15:10:23.125 111 12492.77 241.78 54641.40 88888.00 2015-04-21 15:10:23.250 111 12492.73 241.75 54641.43 88888.00 2015-04-21 15:10:23.375 111 12492.70 241.80 54641.43 88888.00 2015-04-21 15:10:23.500 111 12492.67 241.80 54641.43 88888.00 2015-04-21 15:10:23.625 111 12492.73 241.80 54641.43 88888.00 2015-04-21 15:10:23.750 111 12492.75 241.80 54641.43 88888.00 2015-04-21 15:10:23.875 111 12492.75 241.80 54641.40 88888.00 2015-04-21 15:10:24.000 111 12492.73 241.78 54641.40 88888.00 2015-04-21 15:10:24.125 111 12492.73 241.78 54641.40 88888.00 2015-04-21 15:10:24.250 111 12492.73 241.78 54641.40 88888.00 2015-04-21 15:10:24.375 111 12492.75 241.78 54641.38 88888.00 2015-04-21 15:10:24.500 111 12492.77 241.82 54641.40 88888.00 2015-04-21 15:10:24.625 111 12492.83 241.85 54641.43 88888.00 2015-04-21 15:10:24.750 111 12492.80 241.85 54641.40 88888.00 2015-04-21 15:10:24.875 111 12492.77 241.85 54641.40 88888.00 2015-04-21 15:10:25.000 111 12492.80 241.85 54641.40 88888.00 2015-04-21 15:10:25.125 111 12492.83 241.82 54641.43 88888.00 2015-04-21 15:10:25.250 111 12492.77 241.80 54641.43 88888.00 2015-04-21 15:10:25.375 111 12492.75 241.82 54641.43 88888.00 2015-04-21 15:10:25.500 111 12492.77 241.85 54641.43 88888.00 2015-04-21 15:10:25.625 111 12492.83 241.85 54641.45 88888.00 2015-04-21 15:10:25.750 111 12492.83 241.88 54641.45 88888.00 2015-04-21 15:10:25.875 111 12492.83 241.85 54641.43 88888.00 2015-04-21 15:10:26.000 111 12492.80 241.88 54641.43 88888.00 2015-04-21 15:10:26.125 111 12492.80 241.82 54641.45 88888.00 2015-04-21 15:10:26.250 111 12492.77 241.80 54641.47 88888.00 2015-04-21 15:10:26.375 111 12492.80 241.82 54641.47 88888.00 2015-04-21 15:10:26.500 111 12492.85 241.80 54641.45 88888.00 2015-04-21 15:10:26.625 111 12492.88 241.82 54641.45 88888.00 2015-04-21 15:10:26.750 111 12492.85 241.80 54641.50 88888.00 2015-04-21 15:10:26.875 111 12492.85 241.82 54641.53 88888.00 2015-04-21 15:10:27.000 111 12492.83 241.82 54641.50 88888.00 2015-04-21 15:10:27.125 111 12492.85 241.85 54641.50 88888.00 2015-04-21 15:10:27.250 111 12492.80 241.82 54641.50 88888.00 2015-04-21 15:10:27.375 111 12492.83 241.82 54641.47 88888.00 2015-04-21 15:10:27.500 111 12492.80 241.80 54641.47 88888.00 2015-04-21 15:10:27.625 111 12492.77 241.78 54641.47 88888.00 2015-04-21 15:10:27.750 111 12492.83 241.78 54641.47 88888.00 2015-04-21 15:10:27.875 111 12492.85 241.78 54641.53 88888.00 2015-04-21 15:10:28.000 111 12492.83 241.75 54641.53 88888.00 2015-04-21 15:10:28.125 111 12492.77 241.75 54641.53 88888.00 2015-04-21 15:10:28.250 111 12492.73 241.75 54641.53 88888.00 2015-04-21 15:10:28.375 111 12492.77 241.75 54641.50 88888.00 2015-04-21 15:10:28.500 111 12492.83 241.78 54641.47 88888.00 2015-04-21 15:10:28.625 111 12492.88 241.78 54641.50 88888.00 2015-04-21 15:10:28.750 111 12492.85 241.78 54641.47 88888.00 2015-04-21 15:10:28.875 111 12492.80 241.78 54641.50 88888.00 2015-04-21 15:10:29.000 111 12492.80 241.80 54641.50 88888.00 2015-04-21 15:10:29.125 111 12492.75 241.80 54641.53 88888.00 2015-04-21 15:10:29.250 111 12492.67 241.78 54641.55 88888.00 2015-04-21 15:10:29.375 111 12492.67 241.78 54641.53 88888.00 2015-04-21 15:10:29.500 111 12492.70 241.80 54641.50 88888.00 2015-04-21 15:10:29.625 111 12492.75 241.78 54641.53 88888.00 2015-04-21 15:10:29.750 111 12492.77 241.82 54641.50 88888.00 2015-04-21 15:10:29.875 111 12492.77 241.80 54641.50 88888.00 2015-04-21 15:10:30.000 111 12492.73 241.80 54641.50 88888.00 2015-04-21 15:10:30.125 111 12492.75 241.82 54641.53 88888.00 2015-04-21 15:10:30.250 111 12492.65 241.78 54641.50 88888.00 2015-04-21 15:10:30.375 111 12492.62 241.78 54641.53 88888.00 2015-04-21 15:10:30.500 111 12492.65 241.78 54641.55 88888.00 2015-04-21 15:10:30.625 111 12492.60 241.82 54641.53 88888.00 2015-04-21 15:10:30.750 111 12492.62 241.82 54641.55 88888.00 2015-04-21 15:10:30.875 111 12492.65 241.82 54641.55 88888.00 2015-04-21 15:10:31.000 111 12492.67 241.82 54641.55 88888.00 2015-04-21 15:10:31.125 111 12492.67 241.80 54641.55 88888.00 2015-04-21 15:10:31.250 111 12492.62 241.80 54641.55 88888.00 2015-04-21 15:10:31.375 111 12492.70 241.85 54641.57 88888.00 2015-04-21 15:10:31.500 111 12492.73 241.88 54641.55 88888.00 2015-04-21 15:10:31.625 111 12492.67 241.88 54641.53 88888.00 2015-04-21 15:10:31.750 111 12492.67 241.88 54641.55 88888.00 2015-04-21 15:10:31.875 111 12492.70 241.88 54641.57 88888.00 2015-04-21 15:10:32.000 111 12492.67 241.90 54641.57 88888.00 2015-04-21 15:10:32.125 111 12492.62 241.93 54641.57 88888.00 2015-04-21 15:10:32.250 111 12492.62 241.93 54641.57 88888.00 2015-04-21 15:10:32.375 111 12492.73 241.90 54641.57 88888.00 2015-04-21 15:10:32.500 111 12492.70 241.93 54641.57 88888.00 2015-04-21 15:10:32.625 111 12492.65 241.93 54641.57 88888.00 2015-04-21 15:10:32.750 111 12492.65 241.93 54641.57 88888.00 2015-04-21 15:10:32.875 111 12492.60 241.88 54641.57 88888.00 2015-04-21 15:10:33.000 111 12492.58 241.90 54641.60 88888.00 2015-04-21 15:10:33.125 111 12492.60 241.93 54641.62 88888.00 2015-04-21 15:10:33.250 111 12492.62 241.95 54641.65 88888.00 2015-04-21 15:10:33.375 111 12492.62 241.95 54641.62 88888.00 2015-04-21 15:10:33.500 111 12492.62 241.95 54641.62 88888.00 2015-04-21 15:10:33.625 111 12492.58 241.93 54641.65 88888.00 2015-04-21 15:10:33.750 111 12492.60 241.97 54641.62 88888.00 2015-04-21 15:10:33.875 111 12492.58 241.95 54641.60 88888.00 2015-04-21 15:10:34.000 111 12492.48 241.93 54641.60 88888.00 2015-04-21 15:10:34.125 111 12492.40 241.97 54641.60 88888.00 2015-04-21 15:10:34.250 111 12492.42 241.95 54641.57 88888.00 2015-04-21 15:10:34.375 111 12492.48 241.95 54641.57 88888.00 2015-04-21 15:10:34.500 111 12492.52 242.00 54641.60 88888.00 2015-04-21 15:10:34.625 111 12492.45 242.00 54641.65 88888.00 2015-04-21 15:10:34.750 111 12492.48 242.03 54641.62 88888.00 2015-04-21 15:10:34.875 111 12492.48 242.00 54641.62 88888.00 2015-04-21 15:10:35.000 111 12492.45 242.03 54641.62 88888.00 2015-04-21 15:10:35.125 111 12492.55 242.05 54641.65 88888.00 2015-04-21 15:10:35.250 111 12492.50 242.03 54641.65 88888.00 2015-04-21 15:10:35.375 111 12492.55 242.05 54641.68 88888.00 2015-04-21 15:10:35.500 111 12492.55 242.05 54641.68 88888.00 2015-04-21 15:10:35.625 111 12492.55 242.07 54641.68 88888.00 2015-04-21 15:10:35.750 111 12492.50 242.07 54641.65 88888.00 2015-04-21 15:10:35.875 111 12492.52 242.07 54641.65 88888.00 2015-04-21 15:10:36.000 111 12492.62 242.03 54641.65 88888.00 2015-04-21 15:10:36.125 111 12492.58 242.05 54641.68 88888.00 2015-04-21 15:10:36.250 111 12492.48 242.07 54641.70 88888.00 2015-04-21 15:10:36.375 111 12492.42 242.10 54641.68 88888.00 2015-04-21 15:10:36.500 111 12492.48 242.10 54641.68 88888.00 2015-04-21 15:10:36.625 111 12492.50 242.10 54641.65 88888.00 2015-04-21 15:10:36.750 111 12492.50 242.10 54641.65 88888.00 2015-04-21 15:10:36.875 111 12492.55 242.10 54641.65 88888.00 2015-04-21 15:10:37.000 111 12492.48 242.10 54641.68 88888.00 2015-04-21 15:10:37.125 111 12492.45 242.12 54641.70 88888.00 2015-04-21 15:10:37.250 111 12492.42 242.10 54641.68 88888.00 2015-04-21 15:10:37.375 111 12492.50 242.12 54641.68 88888.00 2015-04-21 15:10:37.500 111 12492.60 242.15 54641.68 88888.00 2015-04-21 15:10:37.625 111 12492.62 242.10 54641.65 88888.00 2015-04-21 15:10:37.750 111 12492.55 242.10 54641.65 88888.00 2015-04-21 15:10:37.875 111 12492.48 242.12 54641.68 88888.00 2015-04-21 15:10:38.000 111 12492.50 242.10 54641.65 88888.00 2015-04-21 15:10:38.125 111 12492.55 242.10 54641.68 88888.00 2015-04-21 15:10:38.250 111 12492.52 242.10 54641.68 88888.00 2015-04-21 15:10:38.375 111 12492.52 242.10 54641.70 88888.00 2015-04-21 15:10:38.500 111 12492.48 242.12 54641.70 88888.00 2015-04-21 15:10:38.625 111 12492.52 242.15 54641.68 88888.00 2015-04-21 15:10:38.750 111 12492.52 242.12 54641.68 88888.00 2015-04-21 15:10:38.875 111 12492.58 242.12 54641.65 88888.00 2015-04-21 15:10:39.000 111 12492.62 242.12 54641.68 88888.00 2015-04-21 15:10:39.125 111 12492.67 242.15 54641.68 88888.00 2015-04-21 15:10:39.250 111 12492.58 242.10 54641.68 88888.00 2015-04-21 15:10:39.375 111 12492.45 242.07 54641.68 88888.00 2015-04-21 15:10:39.500 111 12492.42 242.07 54641.70 88888.00 2015-04-21 15:10:39.625 111 12492.50 242.07 54641.70 88888.00 2015-04-21 15:10:39.750 111 12492.58 242.10 54641.70 88888.00 2015-04-21 15:10:39.875 111 12492.58 242.10 54641.68 88888.00 2015-04-21 15:10:40.000 111 12492.55 242.10 54641.68 88888.00 2015-04-21 15:10:40.125 111 12492.48 242.10 54641.70 88888.00 2015-04-21 15:10:40.250 111 12492.40 242.10 54641.70 88888.00 2015-04-21 15:10:40.375 111 12492.45 242.12 54641.70 88888.00 2015-04-21 15:10:40.500 111 12492.45 242.12 54641.72 88888.00 2015-04-21 15:10:40.625 111 12492.45 242.10 54641.70 88888.00 2015-04-21 15:10:40.750 111 12492.48 242.07 54641.72 88888.00 2015-04-21 15:10:40.875 111 12492.48 242.10 54641.72 88888.00 2015-04-21 15:10:41.000 111 12492.48 242.12 54641.75 88888.00 2015-04-21 15:10:41.125 111 12492.48 242.10 54641.78 88888.00 2015-04-21 15:10:41.250 111 12492.50 242.05 54641.78 88888.00 2015-04-21 15:10:41.375 111 12492.50 242.07 54641.78 88888.00 2015-04-21 15:10:41.500 111 12492.50 242.10 54641.78 88888.00 2015-04-21 15:10:41.625 111 12492.52 242.07 54641.78 88888.00 2015-04-21 15:10:41.750 111 12492.48 242.07 54641.75 88888.00 2015-04-21 15:10:41.875 111 12492.40 242.07 54641.75 88888.00 2015-04-21 15:10:42.000 111 12492.42 242.07 54641.72 88888.00 2015-04-21 15:10:42.125 111 12492.48 242.05 54641.75 88888.00 2015-04-21 15:10:42.250 111 12492.50 242.07 54641.75 88888.00 2015-04-21 15:10:42.375 111 12492.52 242.07 54641.75 88888.00 2015-04-21 15:10:42.500 111 12492.50 242.03 54641.78 88888.00 2015-04-21 15:10:42.625 111 12492.50 242.03 54641.75 88888.00 2015-04-21 15:10:42.750 111 12492.52 242.03 54641.75 88888.00 2015-04-21 15:10:42.875 111 12492.55 242.03 54641.75 88888.00 2015-04-21 15:10:43.000 111 12492.60 242.03 54641.78 88888.00 2015-04-21 15:10:43.125 111 12492.60 242.03 54641.75 88888.00 2015-04-21 15:10:43.250 111 12492.62 242.00 54641.78 88888.00 2015-04-21 15:10:43.375 111 12492.58 242.05 54641.75 88888.00 2015-04-21 15:10:43.500 111 12492.55 242.05 54641.78 88888.00 2015-04-21 15:10:43.625 111 12492.52 242.05 54641.78 88888.00 2015-04-21 15:10:43.750 111 12492.50 242.00 54641.78 88888.00 2015-04-21 15:10:43.875 111 12492.50 241.97 54641.75 88888.00 2015-04-21 15:10:44.000 111 12492.52 241.97 54641.75 88888.00 2015-04-21 15:10:44.125 111 12492.62 242.00 54641.78 88888.00 2015-04-21 15:10:44.250 111 12492.60 241.97 54641.80 88888.00 2015-04-21 15:10:44.375 111 12492.58 242.00 54641.80 88888.00 2015-04-21 15:10:44.500 111 12492.60 242.00 54641.82 88888.00 2015-04-21 15:10:44.625 111 12492.65 241.97 54641.80 88888.00 2015-04-21 15:10:44.750 111 12492.67 241.95 54641.78 88888.00 2015-04-21 15:10:44.875 111 12492.70 241.97 54641.78 88888.00 2015-04-21 15:10:45.000 111 12492.70 241.95 54641.78 88888.00 2015-04-21 15:10:45.125 111 12492.67 241.93 54641.80 88888.00 2015-04-21 15:10:45.250 111 12492.67 241.95 54641.80 88888.00 2015-04-21 15:10:45.375 111 12492.73 241.95 54641.82 88888.00 2015-04-21 15:10:45.500 111 12492.75 241.93 54641.80 88888.00 2015-04-21 15:10:45.625 111 12492.75 241.88 54641.80 88888.00 2015-04-21 15:10:45.750 111 12492.73 241.90 54641.80 88888.00 2015-04-21 15:10:45.875 111 12492.67 241.90 54641.80 88888.00 2015-04-21 15:10:46.000 111 12492.73 241.90 54641.82 88888.00 2015-04-21 15:10:46.125 111 12492.77 241.88 54641.82 88888.00 2015-04-21 15:10:46.250 111 12492.80 241.88 54641.82 88888.00 2015-04-21 15:10:46.375 111 12492.77 241.85 54641.80 88888.00 2015-04-21 15:10:46.500 111 12492.80 241.82 54641.80 88888.00 2015-04-21 15:10:46.625 111 12492.83 241.85 54641.85 88888.00 2015-04-21 15:10:46.750 111 12492.85 241.85 54641.85 88888.00 2015-04-21 15:10:46.875 111 12492.83 241.82 54641.82 88888.00 2015-04-21 15:10:47.000 111 12492.85 241.80 54641.80 88888.00 2015-04-21 15:10:47.125 111 12492.80 241.82 54641.82 88888.00 2015-04-21 15:10:47.250 111 12492.77 241.82 54641.82 88888.00 2015-04-21 15:10:47.375 111 12492.77 241.80 54641.80 88888.00 2015-04-21 15:10:47.500 111 12492.77 241.75 54641.80 88888.00 2015-04-21 15:10:47.625 111 12492.77 241.75 54641.85 88888.00 2015-04-21 15:10:47.750 111 12492.77 241.78 54641.88 88888.00 2015-04-21 15:10:47.875 111 12492.73 241.72 54641.85 88888.00 2015-04-21 15:10:48.000 111 12492.75 241.70 54641.82 88888.00 2015-04-21 15:10:48.125 111 12492.85 241.75 54641.85 88888.00 2015-04-21 15:10:48.250 111 12492.85 241.72 54641.85 88888.00 2015-04-21 15:10:48.375 111 12492.88 241.72 54641.85 88888.00 2015-04-21 15:10:48.500 111 12492.85 241.75 54641.85 88888.00 2015-04-21 15:10:48.625 111 12492.83 241.72 54641.85 88888.00 2015-04-21 15:10:48.750 111 12492.80 241.72 54641.85 88888.00 2015-04-21 15:10:48.875 111 12492.75 241.70 54641.85 88888.00 2015-04-21 15:10:49.000 111 12492.75 241.65 54641.82 88888.00 2015-04-21 15:10:49.125 111 12492.77 241.65 54641.85 88888.00 2015-04-21 15:10:49.250 111 12492.77 241.65 54641.88 88888.00 2015-04-21 15:10:49.375 111 12492.85 241.62 54641.88 88888.00 2015-04-21 15:10:49.500 111 12492.88 241.60 54641.88 88888.00 2015-04-21 15:10:49.625 111 12492.77 241.62 54641.88 88888.00 2015-04-21 15:10:49.750 111 12492.73 241.62 54641.88 88888.00 2015-04-21 15:10:49.875 111 12492.77 241.62 54641.90 88888.00 2015-04-21 15:10:50.000 111 12492.80 241.62 54641.90 88888.00 2015-04-21 15:10:50.125 111 12492.85 241.60 54641.90 88888.00 2015-04-21 15:10:50.250 111 12492.83 241.57 54641.93 88888.00 2015-04-21 15:10:50.375 111 12492.88 241.57 54641.93 88888.00 2015-04-21 15:10:50.500 111 12492.83 241.55 54641.90 88888.00 2015-04-21 15:10:50.625 111 12492.80 241.55 54641.93 88888.00 2015-04-21 15:10:50.750 111 12492.83 241.55 54641.95 88888.00 2015-04-21 15:10:50.875 111 12492.85 241.53 54641.95 88888.00 2015-04-21 15:10:51.000 111 12492.83 241.53 54641.93 88888.00 2015-04-21 15:10:51.125 111 12492.80 241.50 54641.93 88888.00 2015-04-21 15:10:51.250 111 12492.77 241.50 54641.93 88888.00 2015-04-21 15:10:51.375 111 12492.83 241.50 54641.90 88888.00 2015-04-21 15:10:51.500 111 12492.85 241.45 54641.93 88888.00 2015-04-21 15:10:51.625 111 12492.90 241.47 54641.93 88888.00 2015-04-21 15:10:51.750 111 12492.92 241.47 54641.90 88888.00 2015-04-21 15:10:51.875 111 12492.92 241.43 54641.93 88888.00 2015-04-21 15:10:52.000 111 12492.88 241.43 54641.93 88888.00 2015-04-21 15:10:52.125 111 12492.85 241.43 54641.95 88888.00 2015-04-21 15:10:52.250 111 12492.88 241.43 54641.93 88888.00 2015-04-21 15:10:52.375 111 12492.88 241.40 54641.95 88888.00 2015-04-21 15:10:52.500 111 12492.80 241.40 54641.95 88888.00 2015-04-21 15:10:52.625 111 12492.77 241.38 54641.95 88888.00 2015-04-21 15:10:52.750 111 12492.80 241.40 54641.95 88888.00 2015-04-21 15:10:52.875 111 12492.77 241.38 54641.95 88888.00 2015-04-21 15:10:53.000 111 12492.80 241.35 54641.93 88888.00 2015-04-21 15:10:53.125 111 12492.77 241.35 54641.95 88888.00 2015-04-21 15:10:53.250 111 12492.77 241.30 54641.95 88888.00 2015-04-21 15:10:53.375 111 12492.80 241.32 54641.95 88888.00 2015-04-21 15:10:53.500 111 12492.80 241.35 54641.97 88888.00 2015-04-21 15:10:53.625 111 12492.80 241.32 54641.97 88888.00 2015-04-21 15:10:53.750 111 12492.80 241.32 54642.00 88888.00 2015-04-21 15:10:53.875 111 12492.77 241.30 54642.03 88888.00 2015-04-21 15:10:54.000 111 12492.70 241.25 54641.97 88888.00 2015-04-21 15:10:54.125 111 12492.77 241.25 54642.00 88888.00 2015-04-21 15:10:54.250 111 12492.80 241.25 54642.03 88888.00 2015-04-21 15:10:54.375 111 12492.75 241.20 54642.03 88888.00 2015-04-21 15:10:54.500 111 12492.73 241.18 54642.03 88888.00 2015-04-21 15:10:54.625 111 12492.70 241.18 54642.03 88888.00 2015-04-21 15:10:54.750 111 12492.73 241.20 54642.03 88888.00 2015-04-21 15:10:54.875 111 12492.75 241.18 54642.03 88888.00 2015-04-21 15:10:55.000 111 12492.80 241.18 54642.05 88888.00 2015-04-21 15:10:55.125 111 12492.80 241.15 54642.05 88888.00 2015-04-21 15:10:55.250 111 12492.77 241.15 54642.03 88888.00 2015-04-21 15:10:55.375 111 12492.80 241.15 54642.03 88888.00 2015-04-21 15:10:55.500 111 12492.85 241.12 54642.03 88888.00 2015-04-21 15:10:55.625 111 12492.83 241.15 54642.05 88888.00 2015-04-21 15:10:55.750 111 12492.73 241.15 54642.05 88888.00 2015-04-21 15:10:55.875 111 12492.73 241.15 54642.00 88888.00 2015-04-21 15:10:56.000 111 12492.75 241.18 54642.05 88888.00 2015-04-21 15:10:56.125 111 12492.77 241.12 54642.05 88888.00 2015-04-21 15:10:56.250 111 12492.73 241.12 54642.03 88888.00 2015-04-21 15:10:56.375 111 12492.77 241.12 54642.03 88888.00 2015-04-21 15:10:56.500 111 12492.75 241.12 54642.07 88888.00 2015-04-21 15:10:56.625 111 12492.73 241.10 54642.05 88888.00 2015-04-21 15:10:56.750 111 12492.73 241.10 54642.05 88888.00 2015-04-21 15:10:56.875 111 12492.73 241.10 54642.07 88888.00 2015-04-21 15:10:57.000 111 12492.73 241.10 54642.07 88888.00 2015-04-21 15:10:57.125 111 12492.77 241.10 54642.10 88888.00 2015-04-21 15:10:57.250 111 12492.77 241.12 54642.10 88888.00 2015-04-21 15:10:57.375 111 12492.75 241.12 54642.07 88888.00 2015-04-21 15:10:57.500 111 12492.73 241.07 54642.07 88888.00 2015-04-21 15:10:57.625 111 12492.70 241.07 54642.07 88888.00 2015-04-21 15:10:57.750 111 12492.73 241.10 54642.10 88888.00 2015-04-21 15:10:57.875 111 12492.80 241.12 54642.10 88888.00 2015-04-21 15:10:58.000 111 12492.88 241.10 54642.10 88888.00 2015-04-21 15:10:58.125 111 12492.85 241.10 54642.05 88888.00 2015-04-21 15:10:58.250 111 12492.80 241.12 54642.07 88888.00 2015-04-21 15:10:58.375 111 12492.83 241.10 54642.10 88888.00 2015-04-21 15:10:58.500 111 12492.80 241.10 54642.07 88888.00 2015-04-21 15:10:58.625 111 12492.77 241.10 54642.07 88888.00 2015-04-21 15:10:58.750 111 12492.80 241.07 54642.10 88888.00 2015-04-21 15:10:58.875 111 12492.83 241.10 54642.10 88888.00 2015-04-21 15:10:59.000 111 12492.85 241.10 54642.07 88888.00 2015-04-21 15:10:59.125 111 12492.85 241.07 54642.10 88888.00 2015-04-21 15:10:59.250 111 12492.80 241.10 54642.10 88888.00 2015-04-21 15:10:59.375 111 12492.90 241.10 54642.07 88888.00 2015-04-21 15:10:59.500 111 12492.85 241.10 54642.05 88888.00 2015-04-21 15:10:59.625 111 12492.85 241.05 54642.05 88888.00 2015-04-21 15:10:59.750 111 12492.88 241.03 54642.05 88888.00 2015-04-21 15:10:59.875 111 12492.92 241.05 54642.07 88888.00 2015-04-21 15:11:00.000 111 12492.88 241.05 54642.10 88888.00 2015-04-21 15:11:00.125 111 12492.83 241.03 54642.07 88888.00 2015-04-21 15:11:00.250 111 12492.77 241.05 54642.07 88888.00 2015-04-21 15:11:00.375 111 12492.75 241.05 54642.07 88888.00 2015-04-21 15:11:00.500 111 12492.77 241.03 54642.10 88888.00 2015-04-21 15:11:00.625 111 12492.80 241.00 54642.10 88888.00 2015-04-21 15:11:00.750 111 12492.83 241.00 54642.07 88888.00 2015-04-21 15:11:00.875 111 12492.77 241.00 54642.10 88888.00 2015-04-21 15:11:01.000 111 12492.77 241.00 54642.10 88888.00 2015-04-21 15:11:01.125 111 12492.83 241.03 54642.12 88888.00 2015-04-21 15:11:01.250 111 12492.83 240.97 54642.10 88888.00 2015-04-21 15:11:01.375 111 12492.83 240.97 54642.10 88888.00 2015-04-21 15:11:01.500 111 12492.83 240.95 54642.07 88888.00 2015-04-21 15:11:01.625 111 12492.77 240.97 54642.10 88888.00 2015-04-21 15:11:01.750 111 12492.77 240.95 54642.10 88888.00 2015-04-21 15:11:01.875 111 12492.77 240.93 54642.12 88888.00 2015-04-21 15:11:02.000 111 12492.77 240.90 54642.10 88888.00 2015-04-21 15:11:02.125 111 12492.85 240.93 54642.10 88888.00 2015-04-21 15:11:02.250 111 12492.88 240.95 54642.10 88888.00 2015-04-21 15:11:02.375 111 12492.83 240.93 54642.10 88888.00 2015-04-21 15:11:02.500 111 12492.75 240.88 54642.10 88888.00 2015-04-21 15:11:02.625 111 12492.83 240.93 54642.10 88888.00 2015-04-21 15:11:02.750 111 12492.85 240.90 54642.07 88888.00 2015-04-21 15:11:02.875 111 12492.85 240.82 54642.07 88888.00 2015-04-21 15:11:03.000 111 12492.88 240.82 54642.07 88888.00 2015-04-21 15:11:03.125 111 12492.92 240.88 54642.12 88888.00 2015-04-21 15:11:03.250 111 12492.90 240.90 54642.18 88888.00 2015-04-21 15:11:03.375 111 12492.83 240.85 54642.10 88888.00 2015-04-21 15:11:03.500 111 12492.83 240.80 54642.07 88888.00 2015-04-21 15:11:03.625 111 12492.92 240.82 54642.07 88888.00 2015-04-21 15:11:03.750 111 12492.92 240.82 54642.07 88888.00 2015-04-21 15:11:03.875 111 12492.90 240.85 54642.10 88888.00 2015-04-21 15:11:04.000 111 12492.83 240.82 54642.10 88888.00 2015-04-21 15:11:04.125 111 12492.85 240.80 54642.07 88888.00 2015-04-21 15:11:04.250 111 12492.85 240.80 54642.07 88888.00 2015-04-21 15:11:04.375 111 12492.90 240.80 54642.07 88888.00 2015-04-21 15:11:04.500 111 12492.92 240.82 54642.12 88888.00 2015-04-21 15:11:04.625 111 12492.90 240.80 54642.12 88888.00 2015-04-21 15:11:04.750 111 12492.90 240.80 54642.12 88888.00 2015-04-21 15:11:04.875 111 12492.85 240.82 54642.12 88888.00 2015-04-21 15:11:05.000 111 12492.83 240.80 54642.12 88888.00 2015-04-21 15:11:05.125 111 12492.85 240.78 54642.15 88888.00 2015-04-21 15:11:05.250 111 12492.88 240.75 54642.12 88888.00 2015-04-21 15:11:05.375 111 12492.88 240.78 54642.12 88888.00 2015-04-21 15:11:05.500 111 12492.83 240.78 54642.15 88888.00 2015-04-21 15:11:05.625 111 12492.80 240.75 54642.12 88888.00 2015-04-21 15:11:05.750 111 12492.83 240.72 54642.10 88888.00 2015-04-21 15:11:05.875 111 12492.85 240.72 54642.10 88888.00 2015-04-21 15:11:06.000 111 12492.92 240.72 54642.15 88888.00 2015-04-21 15:11:06.125 111 12492.90 240.75 54642.12 88888.00 2015-04-21 15:11:06.250 111 12492.83 240.70 54642.15 88888.00 2015-04-21 15:11:06.375 111 12492.77 240.70 54642.15 88888.00 2015-04-21 15:11:06.500 111 12492.80 240.72 54642.18 88888.00 2015-04-21 15:11:06.625 111 12492.83 240.70 54642.18 88888.00 2015-04-21 15:11:06.750 111 12492.83 240.70 54642.20 88888.00 2015-04-21 15:11:06.875 111 12492.85 240.70 54642.18 88888.00 2015-04-21 15:11:07.000 111 12492.83 240.72 54642.18 88888.00 2015-04-21 15:11:07.125 111 12492.83 240.72 54642.15 88888.00 2015-04-21 15:11:07.250 111 12492.83 240.65 54642.18 88888.00 2015-04-21 15:11:07.375 111 12492.88 240.65 54642.15 88888.00 2015-04-21 15:11:07.500 111 12492.90 240.68 54642.18 88888.00 2015-04-21 15:11:07.625 111 12492.85 240.68 54642.20 88888.00 2015-04-21 15:11:07.750 111 12492.88 240.65 54642.20 88888.00 2015-04-21 15:11:07.875 111 12492.85 240.65 54642.15 88888.00 2015-04-21 15:11:08.000 111 12492.80 240.62 54642.15 88888.00 2015-04-21 15:11:08.125 111 12492.85 240.65 54642.18 88888.00 2015-04-21 15:11:08.250 111 12492.85 240.62 54642.20 88888.00 2015-04-21 15:11:08.375 111 12492.88 240.65 54642.18 88888.00 2015-04-21 15:11:08.500 111 12492.85 240.65 54642.18 88888.00 2015-04-21 15:11:08.625 111 12492.77 240.65 54642.18 88888.00 2015-04-21 15:11:08.750 111 12492.77 240.65 54642.18 88888.00 2015-04-21 15:11:08.875 111 12492.83 240.65 54642.20 88888.00 2015-04-21 15:11:09.000 111 12492.90 240.62 54642.18 88888.00 2015-04-21 15:11:09.125 111 12492.90 240.60 54642.20 88888.00 2015-04-21 15:11:09.250 111 12492.85 240.60 54642.20 88888.00 2015-04-21 15:11:09.375 111 12492.85 240.60 54642.22 88888.00 2015-04-21 15:11:09.500 111 12492.88 240.60 54642.22 88888.00 2015-04-21 15:11:09.625 111 12492.83 240.57 54642.18 88888.00 2015-04-21 15:11:09.750 111 12492.80 240.55 54642.20 88888.00 2015-04-21 15:11:09.875 111 12492.83 240.60 54642.18 88888.00 2015-04-21 15:11:10.000 111 12492.85 240.57 54642.20 88888.00 2015-04-21 15:11:10.125 111 12492.88 240.60 54642.20 88888.00 2015-04-21 15:11:10.250 111 12492.88 240.57 54642.22 88888.00 2015-04-21 15:11:10.375 111 12492.88 240.60 54642.20 88888.00 2015-04-21 15:11:10.500 111 12492.85 240.57 54642.20 88888.00 2015-04-21 15:11:10.625 111 12492.83 240.57 54642.18 88888.00 2015-04-21 15:11:10.750 111 12492.85 240.60 54642.18 88888.00 2015-04-21 15:11:10.875 111 12492.85 240.60 54642.15 88888.00 2015-04-21 15:11:11.000 111 12492.85 240.55 54642.18 88888.00 2015-04-21 15:11:11.125 111 12492.88 240.55 54642.18 88888.00 2015-04-21 15:11:11.250 111 12492.90 240.55 54642.20 88888.00 2015-04-21 15:11:11.375 111 12492.88 240.57 54642.18 88888.00 2015-04-21 15:11:11.500 111 12492.88 240.55 54642.20 88888.00 2015-04-21 15:11:11.625 111 12492.90 240.53 54642.20 88888.00 2015-04-21 15:11:11.750 111 12492.95 240.55 54642.18 88888.00 2015-04-21 15:11:11.875 111 12492.95 240.53 54642.18 88888.00 2015-04-21 15:11:12.000 111 12492.92 240.53 54642.18 88888.00 2015-04-21 15:11:12.125 111 12492.88 240.53 54642.20 88888.00 2015-04-21 15:11:12.250 111 12492.83 240.50 54642.22 88888.00 2015-04-21 15:11:12.375 111 12492.80 240.50 54642.20 88888.00 2015-04-21 15:11:12.500 111 12492.80 240.53 54642.20 88888.00 2015-04-21 15:11:12.625 111 12492.88 240.53 54642.22 88888.00 2015-04-21 15:11:12.750 111 12492.85 240.53 54642.20 88888.00 2015-04-21 15:11:12.875 111 12492.83 240.47 54642.22 88888.00 2015-04-21 15:11:13.000 111 12492.80 240.47 54642.20 88888.00 2015-04-21 15:11:13.125 111 12492.83 240.47 54642.20 88888.00 2015-04-21 15:11:13.250 111 12492.85 240.43 54642.20 88888.00 2015-04-21 15:11:13.375 111 12492.90 240.45 54642.20 88888.00 2015-04-21 15:11:13.500 111 12492.90 240.45 54642.18 88888.00 2015-04-21 15:11:13.625 111 12492.90 240.45 54642.20 88888.00 2015-04-21 15:11:13.750 111 12492.90 240.45 54642.20 88888.00 2015-04-21 15:11:13.875 111 12492.92 240.43 54642.18 88888.00 2015-04-21 15:11:14.000 111 12492.90 240.45 54642.18 88888.00 2015-04-21 15:11:14.125 111 12492.90 240.45 54642.20 88888.00 2015-04-21 15:11:14.250 111 12492.85 240.43 54642.20 88888.00 2015-04-21 15:11:14.375 111 12492.85 240.40 54642.18 88888.00 2015-04-21 15:11:14.500 111 12492.90 240.38 54642.18 88888.00 2015-04-21 15:11:14.625 111 12492.95 240.43 54642.20 88888.00 2015-04-21 15:11:14.750 111 12493.02 240.45 54642.20 88888.00 2015-04-21 15:11:14.875 111 12493.05 240.43 54642.20 88888.00 2015-04-21 15:11:15.000 111 12493.05 240.43 54642.20 88888.00 2015-04-21 15:11:15.125 111 12493.00 240.45 54642.22 88888.00 2015-04-21 15:11:15.250 111 12493.02 240.45 54642.22 88888.00 2015-04-21 15:11:15.375 111 12493.08 240.45 54642.22 88888.00 2015-04-21 15:11:15.500 111 12493.05 240.43 54642.22 88888.00 2015-04-21 15:11:15.625 111 12492.95 240.45 54642.25 88888.00 2015-04-21 15:11:15.750 111 12492.90 240.45 54642.25 88888.00 2015-04-21 15:11:15.875 111 12492.95 240.43 54642.25 88888.00 2015-04-21 15:11:16.000 111 12492.92 240.38 54642.22 88888.00 2015-04-21 15:11:16.125 111 12492.95 240.43 54642.25 88888.00 2015-04-21 15:11:16.250 111 12492.95 240.45 54642.22 88888.00 2015-04-21 15:11:16.375 111 12492.98 240.43 54642.22 88888.00 2015-04-21 15:11:16.500 111 12493.02 240.43 54642.22 88888.00 2015-04-21 15:11:16.625 111 12493.08 240.43 54642.22 88888.00 2015-04-21 15:11:16.750 111 12493.02 240.43 54642.20 88888.00 2015-04-21 15:11:16.875 111 12493.05 240.45 54642.22 88888.00 2015-04-21 15:11:17.000 111 12493.02 240.43 54642.22 88888.00 2015-04-21 15:11:17.125 111 12493.00 240.40 54642.20 88888.00 2015-04-21 15:11:17.250 111 12493.00 240.40 54642.18 88888.00 2015-04-21 15:11:17.375 111 12493.05 240.43 54642.18 88888.00 2015-04-21 15:11:17.500 111 12493.10 240.45 54642.22 88888.00 2015-04-21 15:11:17.625 111 12493.10 240.45 54642.20 88888.00 2015-04-21 15:11:17.750 111 12493.08 240.43 54642.20 88888.00 2015-04-21 15:11:17.875 111 12493.12 240.43 54642.20 88888.00 2015-04-21 15:11:18.000 111 12493.15 240.45 54642.22 88888.00 2015-04-21 15:11:18.125 111 12493.12 240.45 54642.22 88888.00 2015-04-21 15:11:18.250 111 12493.10 240.45 54642.20 88888.00 2015-04-21 15:11:18.375 111 12493.10 240.43 54642.18 88888.00 2015-04-21 15:11:18.500 111 12493.15 240.38 54642.15 88888.00 2015-04-21 15:11:18.625 111 12493.20 240.40 54642.20 88888.00 2015-04-21 15:11:18.750 111 12493.23 240.43 54642.20 88888.00 2015-04-21 15:11:18.875 111 12493.23 240.45 54642.22 88888.00 2015-04-21 15:11:19.000 111 12493.17 240.47 54642.20 88888.00 2015-04-21 15:11:19.125 111 12493.12 240.45 54642.20 88888.00 2015-04-21 15:11:19.250 111 12493.05 240.43 54642.22 88888.00 2015-04-21 15:11:19.375 111 12493.12 240.45 54642.22 88888.00 2015-04-21 15:11:19.500 111 12493.20 240.47 54642.20 88888.00 2015-04-21 15:11:19.625 111 12493.25 240.47 54642.20 88888.00 2015-04-21 15:11:19.750 111 12493.23 240.45 54642.20 88888.00 2015-04-21 15:11:19.875 111 12493.20 240.45 54642.20 88888.00 2015-04-21 15:11:20.000 111 12493.20 240.45 54642.18 88888.00 2015-04-21 15:11:20.125 111 12493.25 240.47 54642.20 88888.00 2015-04-21 15:11:20.250 111 12493.27 240.47 54642.20 88888.00 2015-04-21 15:11:20.375 111 12493.23 240.47 54642.20 88888.00 2015-04-21 15:11:20.500 111 12493.15 240.47 54642.18 88888.00 2015-04-21 15:11:20.625 111 12493.20 240.47 54642.18 88888.00 2015-04-21 15:11:20.750 111 12493.30 240.47 54642.18 88888.00 2015-04-21 15:11:20.875 111 12493.30 240.50 54642.20 88888.00 2015-04-21 15:11:21.000 111 12493.23 240.53 54642.20 88888.00 2015-04-21 15:11:21.125 111 12493.17 240.53 54642.20 88888.00 2015-04-21 15:11:21.250 111 12493.23 240.50 54642.22 88888.00 2015-04-21 15:11:21.375 111 12493.27 240.53 54642.22 88888.00 2015-04-21 15:11:21.500 111 12493.25 240.50 54642.18 88888.00 2015-04-21 15:11:21.625 111 12493.27 240.50 54642.18 88888.00 2015-04-21 15:11:21.750 111 12493.27 240.53 54642.18 88888.00 2015-04-21 15:11:21.875 111 12493.25 240.53 54642.18 88888.00 2015-04-21 15:11:22.000 111 12493.23 240.47 54642.15 88888.00 2015-04-21 15:11:22.125 111 12493.20 240.47 54642.15 88888.00 2015-04-21 15:11:22.250 111 12493.25 240.50 54642.18 88888.00 2015-04-21 15:11:22.375 111 12493.38 240.50 54642.18 88888.00 2015-04-21 15:11:22.500 111 12493.38 240.53 54642.20 88888.00 2015-04-21 15:11:22.625 111 12493.30 240.50 54642.18 88888.00 2015-04-21 15:11:22.750 111 12493.30 240.50 54642.12 88888.00 2015-04-21 15:11:22.875 111 12493.30 240.50 54642.10 88888.00 2015-04-21 15:11:23.000 111 12493.30 240.50 54642.12 88888.00 2015-04-21 15:11:23.125 111 12493.33 240.53 54642.18 88888.00 2015-04-21 15:11:23.250 111 12493.40 240.53 54642.15 88888.00 2015-04-21 15:11:23.375 111 12493.45 240.50 54642.15 88888.00 2015-04-21 15:11:23.500 111 12493.42 240.50 54642.15 88888.00 2015-04-21 15:11:23.625 111 12493.40 240.53 54642.15 88888.00 2015-04-21 15:11:23.750 111 12493.38 240.53 54642.12 88888.00 2015-04-21 15:11:23.875 111 12493.42 240.55 54642.15 88888.00 2015-04-21 15:11:24.000 111 12493.50 240.60 54642.18 88888.00 2015-04-21 15:11:24.125 111 12493.50 240.55 54642.18 88888.00 2015-04-21 15:11:24.250 111 12493.40 240.53 54642.15 88888.00 2015-04-21 15:11:24.375 111 12493.42 240.55 54642.12 88888.00 2015-04-21 15:11:24.500 111 12493.48 240.55 54642.15 88888.00 2015-04-21 15:11:24.625 111 12493.50 240.55 54642.15 88888.00 2015-04-21 15:11:24.750 111 12493.55 240.53 54642.15 88888.00 2015-04-21 15:11:24.875 111 12493.58 240.55 54642.12 88888.00 2015-04-21 15:11:25.000 111 12493.58 240.55 54642.12 88888.00 2015-04-21 15:11:25.125 111 12493.58 240.57 54642.15 88888.00 2015-04-21 15:11:25.250 111 12493.52 240.57 54642.18 88888.00 2015-04-21 15:11:25.375 111 12493.58 240.57 54642.18 88888.00 2015-04-21 15:11:25.500 111 12493.58 240.57 54642.15 88888.00 2015-04-21 15:11:25.625 111 12493.55 240.60 54642.10 88888.00 2015-04-21 15:11:25.750 111 12493.55 240.57 54642.10 88888.00 2015-04-21 15:11:25.875 111 12493.62 240.55 54642.10 88888.00 2015-04-21 15:11:26.000 111 12493.70 240.55 54642.10 88888.00 2015-04-21 15:11:26.125 111 12493.70 240.55 54642.10 88888.00 2015-04-21 15:11:26.250 111 12493.67 240.55 54642.10 88888.00 2015-04-21 15:11:26.375 111 12493.62 240.55 54642.10 88888.00 2015-04-21 15:11:26.500 111 12493.60 240.57 54642.10 88888.00 2015-04-21 15:11:26.625 111 12493.65 240.57 54642.12 88888.00 2015-04-21 15:11:26.750 111 12493.75 240.57 54642.10 88888.00 2015-04-21 15:11:26.875 111 12493.75 240.57 54642.07 88888.00 2015-04-21 15:11:27.000 111 12493.70 240.55 54642.07 88888.00 2015-04-21 15:11:27.125 111 12493.73 240.53 54642.07 88888.00 2015-04-21 15:11:27.250 111 12493.73 240.53 54642.07 88888.00 2015-04-21 15:11:27.375 111 12493.73 240.55 54642.07 88888.00 2015-04-21 15:11:27.500 111 12493.75 240.57 54642.07 88888.00 2015-04-21 15:11:27.625 111 12493.75 240.57 54642.10 88888.00 2015-04-21 15:11:27.750 111 12493.83 240.57 54642.10 88888.00 2015-04-21 15:11:27.875 111 12493.85 240.57 54642.07 88888.00 2015-04-21 15:11:28.000 111 12493.85 240.57 54642.07 88888.00 2015-04-21 15:11:28.125 111 12493.77 240.55 54642.10 88888.00 2015-04-21 15:11:28.250 111 12493.73 240.55 54642.10 88888.00 2015-04-21 15:11:28.375 111 12493.80 240.57 54642.07 88888.00 2015-04-21 15:11:28.500 111 12493.83 240.55 54642.10 88888.00 2015-04-21 15:11:28.625 111 12493.80 240.55 54642.10 88888.00 2015-04-21 15:11:28.750 111 12493.80 240.57 54642.12 88888.00 2015-04-21 15:11:28.875 111 12493.88 240.60 54642.12 88888.00 2015-04-21 15:11:29.000 111 12493.88 240.57 54642.10 88888.00 2015-04-21 15:11:29.125 111 12493.85 240.57 54642.10 88888.00 2015-04-21 15:11:29.250 111 12493.77 240.57 54642.10 88888.00 2015-04-21 15:11:29.375 111 12493.90 240.57 54642.12 88888.00 2015-04-21 15:11:29.500 111 12494.02 240.60 54642.12 88888.00 2015-04-21 15:11:29.625 111 12494.02 240.57 54642.10 88888.00 2015-04-21 15:11:29.750 111 12493.98 240.57 54642.10 88888.00 2015-04-21 15:11:29.875 111 12493.95 240.55 54642.07 88888.00 2015-04-21 15:11:30.000 111 12494.02 240.55 54642.05 88888.00 2015-04-21 15:11:30.125 111 12494.02 240.55 54642.07 88888.00 2015-04-21 15:11:30.250 111 12493.92 240.55 54642.07 88888.00 2015-04-21 15:11:30.375 111 12493.98 240.57 54642.10 88888.00 2015-04-21 15:11:30.500 111 12494.05 240.60 54642.12 88888.00 2015-04-21 15:11:30.625 111 12494.02 240.60 54642.07 88888.00 2015-04-21 15:11:30.750 111 12493.98 240.60 54642.07 88888.00 2015-04-21 15:11:30.875 111 12494.02 240.60 54642.10 88888.00 2015-04-21 15:11:31.000 111 12494.05 240.57 54642.10 88888.00 2015-04-21 15:11:31.125 111 12494.05 240.57 54642.07 88888.00 2015-04-21 15:11:31.250 111 12494.08 240.55 54642.07 88888.00 2015-04-21 15:11:31.375 111 12494.08 240.53 54642.07 88888.00 2015-04-21 15:11:31.500 111 12494.08 240.53 54642.07 88888.00 2015-04-21 15:11:31.625 111 12494.12 240.55 54642.07 88888.00 2015-04-21 15:11:31.750 111 12494.15 240.55 54642.10 88888.00 2015-04-21 15:11:31.875 111 12494.12 240.55 54642.07 88888.00 2015-04-21 15:11:32.000 111 12494.12 240.53 54642.05 88888.00 2015-04-21 15:11:32.125 111 12494.15 240.53 54642.05 88888.00 2015-04-21 15:11:32.250 111 12494.15 240.55 54642.07 88888.00 2015-04-21 15:11:32.375 111 12494.17 240.55 54642.07 88888.00 2015-04-21 15:11:32.500 111 12494.15 240.55 54642.07 88888.00 2015-04-21 15:11:32.625 111 12494.17 240.55 54642.07 88888.00 2015-04-21 15:11:32.750 111 12494.25 240.57 54642.07 88888.00 2015-04-21 15:11:32.875 111 12494.30 240.57 54642.05 88888.00 2015-04-21 15:11:33.000 111 12494.30 240.55 54642.05 88888.00 2015-04-21 15:11:33.125 111 12494.27 240.53 54642.10 88888.00 2015-04-21 15:11:33.250 111 12494.23 240.50 54642.07 88888.00 2015-04-21 15:11:33.375 111 12494.27 240.53 54642.07 88888.00 2015-04-21 15:11:33.500 111 12494.25 240.50 54642.05 88888.00 2015-04-21 15:11:33.625 111 12494.23 240.53 54642.03 88888.00 2015-04-21 15:11:33.750 111 12494.23 240.53 54642.05 88888.00 2015-04-21 15:11:33.875 111 12494.25 240.53 54642.05 88888.00 2015-04-21 15:11:34.000 111 12494.25 240.53 54642.07 88888.00 2015-04-21 15:11:34.125 111 12494.25 240.53 54642.07 88888.00 2015-04-21 15:11:34.250 111 12494.17 240.55 54642.05 88888.00 2015-04-21 15:11:34.375 111 12494.20 240.55 54642.07 88888.00 2015-04-21 15:11:34.500 111 12494.20 240.50 54642.07 88888.00 2015-04-21 15:11:34.625 111 12494.25 240.50 54642.07 88888.00 2015-04-21 15:11:34.750 111 12494.27 240.53 54642.12 88888.00 2015-04-21 15:11:34.875 111 12494.27 240.50 54642.10 88888.00 2015-04-21 15:11:35.000 111 12494.23 240.50 54642.12 88888.00 2015-04-21 15:11:35.125 111 12494.20 240.50 54642.12 88888.00 2015-04-21 15:11:35.250 111 12494.30 240.50 54642.12 88888.00 2015-04-21 15:11:35.375 111 12494.33 240.53 54642.12 88888.00 2015-04-21 15:11:35.500 111 12494.33 240.50 54642.12 88888.00 2015-04-21 15:11:35.625 111 12494.27 240.50 54642.10 88888.00 2015-04-21 15:11:35.750 111 12494.23 240.50 54642.07 88888.00 2015-04-21 15:11:35.875 111 12494.25 240.47 54642.07 88888.00 2015-04-21 15:11:36.000 111 12494.23 240.50 54642.10 88888.00 2015-04-21 15:11:36.125 111 12494.25 240.53 54642.10 88888.00 2015-04-21 15:11:36.250 111 12494.27 240.50 54642.10 88888.00 2015-04-21 15:11:36.375 111 12494.25 240.45 54642.10 88888.00 2015-04-21 15:11:36.500 111 12494.27 240.45 54642.10 88888.00 2015-04-21 15:11:36.625 111 12494.35 240.40 54642.10 88888.00 2015-04-21 15:11:36.750 111 12494.40 240.40 54642.10 88888.00 2015-04-21 15:11:36.875 111 12494.40 240.45 54642.10 88888.00 2015-04-21 15:11:37.000 111 12494.38 240.45 54642.10 88888.00 2015-04-21 15:11:37.125 111 12494.35 240.47 54642.12 88888.00 2015-04-21 15:11:37.250 111 12494.30 240.43 54642.10 88888.00 2015-04-21 15:11:37.375 111 12494.30 240.40 54642.10 88888.00 2015-04-21 15:11:37.500 111 12494.35 240.43 54642.10 88888.00 2015-04-21 15:11:37.625 111 12494.42 240.47 54642.10 88888.00 2015-04-21 15:11:37.750 111 12494.38 240.47 54642.12 88888.00 2015-04-21 15:11:37.875 111 12494.30 240.47 54642.10 88888.00 2015-04-21 15:11:38.000 111 12494.33 240.43 54642.10 88888.00 2015-04-21 15:11:38.125 111 12494.38 240.40 54642.12 88888.00 2015-04-21 15:11:38.250 111 12494.27 240.40 54642.12 88888.00 2015-04-21 15:11:38.375 111 12494.30 240.40 54642.12 88888.00 2015-04-21 15:11:38.500 111 12494.33 240.43 54642.10 88888.00 2015-04-21 15:11:38.625 111 12494.38 240.43 54642.10 88888.00 2015-04-21 15:11:38.750 111 12494.38 240.40 54642.12 88888.00 2015-04-21 15:11:38.875 111 12494.33 240.40 54642.12 88888.00 2015-04-21 15:11:39.000 111 12494.25 240.40 54642.15 88888.00 2015-04-21 15:11:39.125 111 12494.30 240.43 54642.18 88888.00 2015-04-21 15:11:39.250 111 12494.27 240.43 54642.18 88888.00 2015-04-21 15:11:39.375 111 12494.33 240.45 54642.18 88888.00 2015-04-21 15:11:39.500 111 12494.38 240.43 54642.15 88888.00 2015-04-21 15:11:39.625 111 12494.35 240.43 54642.15 88888.00 2015-04-21 15:11:39.750 111 12494.40 240.45 54642.15 88888.00 2015-04-21 15:11:39.875 111 12494.42 240.43 54642.12 88888.00 2015-04-21 15:11:40.000 111 12494.35 240.43 54642.12 88888.00 2015-04-21 15:11:40.125 111 12494.33 240.40 54642.15 88888.00 2015-04-21 15:11:40.250 111 12494.30 240.43 54642.15 88888.00 2015-04-21 15:11:40.375 111 12494.30 240.45 54642.18 88888.00 2015-04-21 15:11:40.500 111 12494.30 240.45 54642.15 88888.00 2015-04-21 15:11:40.625 111 12494.33 240.43 54642.15 88888.00 2015-04-21 15:11:40.750 111 12494.33 240.40 54642.18 88888.00 2015-04-21 15:11:40.875 111 12494.27 240.38 54642.15 88888.00 2015-04-21 15:11:41.000 111 12494.27 240.40 54642.18 88888.00 2015-04-21 15:11:41.125 111 12494.23 240.43 54642.18 88888.00 2015-04-21 15:11:41.250 111 12494.20 240.40 54642.20 88888.00 2015-04-21 15:11:41.375 111 12494.25 240.40 54642.18 88888.00 2015-04-21 15:11:41.500 111 12494.23 240.38 54642.18 88888.00 2015-04-21 15:11:41.625 111 12494.23 240.40 54642.22 88888.00 2015-04-21 15:11:41.750 111 12494.25 240.45 54642.22 88888.00 2015-04-21 15:11:41.875 111 12494.25 240.43 54642.20 88888.00 2015-04-21 15:11:42.000 111 12494.27 240.40 54642.18 88888.00 2015-04-21 15:11:42.125 111 12494.30 240.40 54642.18 88888.00 2015-04-21 15:11:42.250 111 12494.33 240.40 54642.22 88888.00 2015-04-21 15:11:42.375 111 12494.35 240.43 54642.22 88888.00 2015-04-21 15:11:42.500 111 12494.33 240.40 54642.20 88888.00 2015-04-21 15:11:42.625 111 12494.25 240.38 54642.22 88888.00 2015-04-21 15:11:42.750 111 12494.27 240.40 54642.25 88888.00 2015-04-21 15:11:42.875 111 12494.27 240.40 54642.25 88888.00 2015-04-21 15:11:43.000 111 12494.27 240.43 54642.22 88888.00 2015-04-21 15:11:43.125 111 12494.23 240.38 54642.22 88888.00 2015-04-21 15:11:43.250 111 12494.25 240.40 54642.25 88888.00 2015-04-21 15:11:43.375 111 12494.33 240.45 54642.25 88888.00 2015-04-21 15:11:43.500 111 12494.23 240.43 54642.28 88888.00 2015-04-21 15:11:43.625 111 12494.17 240.43 54642.25 88888.00 2015-04-21 15:11:43.750 111 12494.17 240.40 54642.25 88888.00 2015-04-21 15:11:43.875 111 12494.20 240.43 54642.25 88888.00 2015-04-21 15:11:44.000 111 12494.20 240.43 54642.25 88888.00 2015-04-21 15:11:44.125 111 12494.17 240.43 54642.28 88888.00 2015-04-21 15:11:44.250 111 12494.17 240.40 54642.28 88888.00 2015-04-21 15:11:44.375 111 12494.25 240.40 54642.28 88888.00 2015-04-21 15:11:44.500 111 12494.25 240.43 54642.28 88888.00 2015-04-21 15:11:44.625 111 12494.23 240.40 54642.30 88888.00 2015-04-21 15:11:44.750 111 12494.23 240.40 54642.28 88888.00 2015-04-21 15:11:44.875 111 12494.20 240.40 54642.30 88888.00 2015-04-21 15:11:45.000 111 12494.17 240.40 54642.30 88888.00 2015-04-21 15:11:45.125 111 12494.20 240.40 54642.30 88888.00 2015-04-21 15:11:45.250 111 12494.17 240.40 54642.30 88888.00 2015-04-21 15:11:45.375 111 12494.15 240.40 54642.30 88888.00 2015-04-21 15:11:45.500 111 12494.17 240.43 54642.30 88888.00 2015-04-21 15:11:45.625 111 12494.15 240.45 54642.30 88888.00 2015-04-21 15:11:45.750 111 12494.12 240.43 54642.30 88888.00 2015-04-21 15:11:45.875 111 12494.15 240.43 54642.35 88888.00 2015-04-21 15:11:46.000 111 12494.17 240.43 54642.35 88888.00 2015-04-21 15:11:46.125 111 12494.20 240.45 54642.35 88888.00 2015-04-21 15:11:46.250 111 12494.20 240.43 54642.35 88888.00 2015-04-21 15:11:46.375 111 12494.20 240.43 54642.35 88888.00 2015-04-21 15:11:46.500 111 12494.15 240.40 54642.35 88888.00 2015-04-21 15:11:46.625 111 12494.12 240.43 54642.38 88888.00 2015-04-21 15:11:46.750 111 12494.05 240.45 54642.35 88888.00 2015-04-21 15:11:46.875 111 12494.10 240.45 54642.35 88888.00 2015-04-21 15:11:47.000 111 12494.10 240.43 54642.35 88888.00 2015-04-21 15:11:47.125 111 12494.05 240.43 54642.38 88888.00 2015-04-21 15:11:47.250 111 12493.98 240.40 54642.38 88888.00 2015-04-21 15:11:47.375 111 12494.00 240.43 54642.38 88888.00 2015-04-21 15:11:47.500 111 12494.02 240.43 54642.38 88888.00 2015-04-21 15:11:47.625 111 12494.08 240.43 54642.38 88888.00 2015-04-21 15:11:47.750 111 12494.10 240.43 54642.43 88888.00 2015-04-21 15:11:47.875 111 12494.08 240.45 54642.40 88888.00 2015-04-21 15:11:48.000 111 12494.05 240.43 54642.43 88888.00 2015-04-21 15:11:48.125 111 12494.00 240.43 54642.40 88888.00 2015-04-21 15:11:48.250 111 12493.92 240.43 54642.45 88888.00 2015-04-21 15:11:48.375 111 12493.95 240.40 54642.43 88888.00 2015-04-21 15:11:48.500 111 12493.98 240.40 54642.43 88888.00 2015-04-21 15:11:48.625 111 12493.98 240.43 54642.45 88888.00 2015-04-21 15:11:48.750 111 12494.00 240.40 54642.43 88888.00 2015-04-21 15:11:48.875 111 12493.92 240.40 54642.43 88888.00 2015-04-21 15:11:49.000 111 12493.88 240.38 54642.43 88888.00 2015-04-21 15:11:49.125 111 12493.90 240.40 54642.45 88888.00 2015-04-21 15:11:49.250 111 12493.88 240.40 54642.45 88888.00 2015-04-21 15:11:49.375 111 12493.85 240.40 54642.45 88888.00 2015-04-21 15:11:49.500 111 12493.90 240.40 54642.45 88888.00 2015-04-21 15:11:49.625 111 12493.85 240.40 54642.47 88888.00 2015-04-21 15:11:49.750 111 12493.85 240.40 54642.47 88888.00 2015-04-21 15:11:49.875 111 12493.90 240.40 54642.47 88888.00 2015-04-21 15:11:50.000 111 12493.80 240.38 54642.45 88888.00 2015-04-21 15:11:50.125 111 12493.75 240.35 54642.45 88888.00 2015-04-21 15:11:50.250 111 12493.75 240.40 54642.47 88888.00 2015-04-21 15:11:50.375 111 12493.77 240.38 54642.47 88888.00 2015-04-21 15:11:50.500 111 12493.80 240.40 54642.47 88888.00 2015-04-21 15:11:50.625 111 12493.80 240.40 54642.50 88888.00 2015-04-21 15:11:50.750 111 12493.73 240.40 54642.47 88888.00 2015-04-21 15:11:50.875 111 12493.70 240.43 54642.47 88888.00 2015-04-21 15:11:51.000 111 12493.75 240.45 54642.47 88888.00 2015-04-21 15:11:51.125 111 12493.80 240.40 54642.47 88888.00 2015-04-21 15:11:51.250 111 12493.73 240.38 54642.47 88888.00 2015-04-21 15:11:51.375 111 12493.73 240.38 54642.47 88888.00 2015-04-21 15:11:51.500 111 12493.70 240.40 54642.47 88888.00 2015-04-21 15:11:51.625 111 12493.65 240.38 54642.50 88888.00 2015-04-21 15:11:51.750 111 12493.70 240.38 54642.50 88888.00 2015-04-21 15:11:51.875 111 12493.73 240.38 54642.53 88888.00 2015-04-21 15:11:52.000 111 12493.73 240.38 54642.53 88888.00 2015-04-21 15:11:52.125 111 12493.75 240.35 54642.53 88888.00 2015-04-21 15:11:52.250 111 12493.70 240.38 54642.53 88888.00 2015-04-21 15:11:52.375 111 12493.70 240.35 54642.50 88888.00 2015-04-21 15:11:52.500 111 12493.73 240.35 54642.53 88888.00 2015-04-21 15:11:52.625 111 12493.75 240.38 54642.53 88888.00 2015-04-21 15:11:52.750 111 12493.75 240.40 54642.57 88888.00 2015-04-21 15:11:52.875 111 12493.70 240.43 54642.55 88888.00 2015-04-21 15:11:53.000 111 12493.62 240.43 54642.55 88888.00 2015-04-21 15:11:53.125 111 12493.62 240.40 54642.57 88888.00 2015-04-21 15:11:53.250 111 12493.60 240.38 54642.57 88888.00 2015-04-21 15:11:53.375 111 12493.65 240.40 54642.57 88888.00 2015-04-21 15:11:53.500 111 12493.62 240.40 54642.55 88888.00 2015-04-21 15:11:53.625 111 12493.60 240.43 54642.57 88888.00 2015-04-21 15:11:53.750 111 12493.62 240.40 54642.60 88888.00 2015-04-21 15:11:53.875 111 12493.62 240.40 54642.60 88888.00 2015-04-21 15:11:54.000 111 12493.55 240.40 54642.60 88888.00 2015-04-21 15:11:54.125 111 12493.55 240.40 54642.62 88888.00 2015-04-21 15:11:54.250 111 12493.52 240.40 54642.60 88888.00 2015-04-21 15:11:54.375 111 12493.52 240.38 54642.60 88888.00 2015-04-21 15:11:54.500 111 12493.52 240.38 54642.60 88888.00 2015-04-21 15:11:54.625 111 12493.50 240.40 54642.62 88888.00 2015-04-21 15:11:54.750 111 12493.48 240.38 54642.60 88888.00 2015-04-21 15:11:54.875 111 12493.48 240.38 54642.62 88888.00 2015-04-21 15:11:55.000 111 12493.45 240.38 54642.62 88888.00 2015-04-21 15:11:55.125 111 12493.48 240.43 54642.62 88888.00 2015-04-21 15:11:55.250 111 12493.45 240.40 54642.60 88888.00 2015-04-21 15:11:55.375 111 12493.42 240.40 54642.62 88888.00 2015-04-21 15:11:55.500 111 12493.45 240.40 54642.62 88888.00 2015-04-21 15:11:55.625 111 12493.42 240.40 54642.60 88888.00 2015-04-21 15:11:55.750 111 12493.42 240.40 54642.62 88888.00 2015-04-21 15:11:55.875 111 12493.42 240.43 54642.65 88888.00 2015-04-21 15:11:56.000 111 12493.45 240.43 54642.62 88888.00 2015-04-21 15:11:56.125 111 12493.52 240.43 54642.65 88888.00 2015-04-21 15:11:56.250 111 12493.48 240.38 54642.65 88888.00 2015-04-21 15:11:56.375 111 12493.45 240.40 54642.65 88888.00 2015-04-21 15:11:56.500 111 12493.45 240.43 54642.65 88888.00 2015-04-21 15:11:56.625 111 12493.45 240.43 54642.70 88888.00 2015-04-21 15:11:56.750 111 12493.50 240.43 54642.70 88888.00 2015-04-21 15:11:56.875 111 12493.50 240.43 54642.68 88888.00 2015-04-21 15:11:57.000 111 12493.40 240.43 54642.65 88888.00 2015-04-21 15:11:57.125 111 12493.40 240.40 54642.70 88888.00 2015-04-21 15:11:57.250 111 12493.42 240.40 54642.70 88888.00 2015-04-21 15:11:57.375 111 12493.48 240.43 54642.72 88888.00 2015-04-21 15:11:57.500 111 12493.50 240.43 54642.75 88888.00 2015-04-21 15:11:57.625 111 12493.48 240.45 54642.75 88888.00 2015-04-21 15:11:57.750 111 12493.48 240.45 54642.78 88888.00 2015-04-21 15:11:57.875 111 12493.45 240.47 54642.78 88888.00 2015-04-21 15:11:58.000 111 12493.42 240.45 54642.78 88888.00 2015-04-21 15:11:58.125 111 12493.35 240.43 54642.78 88888.00 2015-04-21 15:11:58.250 111 12493.30 240.40 54642.78 88888.00 2015-04-21 15:11:58.375 111 12493.33 240.43 54642.75 88888.00 2015-04-21 15:11:58.500 111 12493.35 240.40 54642.78 88888.00 2015-04-21 15:11:58.625 111 12493.38 240.43 54642.78 88888.00 2015-04-21 15:11:58.750 111 12493.30 240.40 54642.78 88888.00 2015-04-21 15:11:58.875 111 12493.30 240.38 54642.75 88888.00 2015-04-21 15:11:59.000 111 12493.33 240.40 54642.78 88888.00 2015-04-21 15:11:59.125 111 12493.30 240.43 54642.80 88888.00 2015-04-21 15:11:59.250 111 12493.25 240.40 54642.80 88888.00 2015-04-21 15:11:59.375 111 12493.30 240.40 54642.80 88888.00 2015-04-21 15:11:59.500 111 12493.30 240.40 54642.80 88888.00 2015-04-21 15:11:59.625 111 12493.25 240.40 54642.75 88888.00 2015-04-21 15:11:59.750 111 12493.25 240.40 54642.78 88888.00 2015-04-21 15:11:59.875 111 12493.25 240.38 54642.80 88888.00 2015-04-21 15:12:00.000 111 12493.25 240.38 54642.80 88888.00 2015-04-21 15:12:00.125 111 12493.27 240.40 54642.82 88888.00 2015-04-21 15:12:00.250 111 12493.23 240.43 54642.85 88888.00 2015-04-21 15:12:00.375 111 12493.20 240.43 54642.82 88888.00 2015-04-21 15:12:00.500 111 12493.15 240.43 54642.85 88888.00 2015-04-21 15:12:00.625 111 12493.20 240.43 54642.85 88888.00 2015-04-21 15:12:00.750 111 12493.23 240.40 54642.85 88888.00 2015-04-21 15:12:00.875 111 12493.20 240.43 54642.82 88888.00 2015-04-21 15:12:01.000 111 12493.12 240.40 54642.82 88888.00 2015-04-21 15:12:01.125 111 12493.12 240.40 54642.82 88888.00 2015-04-21 15:12:01.250 111 12493.10 240.38 54642.82 88888.00 2015-04-21 15:12:01.375 111 12493.12 240.35 54642.85 88888.00 2015-04-21 15:12:01.500 111 12493.15 240.38 54642.85 88888.00 2015-04-21 15:12:01.625 111 12493.17 240.40 54642.90 88888.00 2015-04-21 15:12:01.750 111 12493.20 240.38 54642.88 88888.00 2015-04-21 15:12:01.875 111 12493.15 240.40 54642.88 88888.00 2015-04-21 15:12:02.000 111 12493.10 240.40 54642.88 88888.00 2015-04-21 15:12:02.125 111 12493.00 240.43 54642.90 88888.00 2015-04-21 15:12:02.250 111 12492.98 240.43 54642.88 88888.00 2015-04-21 15:12:02.375 111 12492.95 240.40 54642.88 88888.00 2015-04-21 15:12:02.500 111 12492.95 240.38 54642.88 88888.00 2015-04-21 15:12:02.625 111 12493.02 240.38 54642.90 88888.00 2015-04-21 15:12:02.750 111 12492.98 240.40 54642.90 88888.00 2015-04-21 15:12:02.875 111 12493.00 240.43 54642.90 88888.00 2015-04-21 15:12:03.000 111 12493.05 240.45 54642.93 88888.00 2015-04-21 15:12:03.125 111 12493.02 240.45 54642.95 88888.00 2015-04-21 15:12:03.250 111 12492.95 240.45 54642.97 88888.00 2015-04-21 15:12:03.375 111 12492.92 240.45 54642.97 88888.00 2015-04-21 15:12:03.500 111 12492.98 240.43 54642.97 88888.00 2015-04-21 15:12:03.625 111 12493.00 240.45 54642.95 88888.00 2015-04-21 15:12:03.750 111 12492.95 240.45 54642.95 88888.00 2015-04-21 15:12:03.875 111 12492.95 240.43 54642.95 88888.00 2015-04-21 15:12:04.000 111 12492.98 240.43 54642.97 88888.00 2015-04-21 15:12:04.125 111 12492.98 240.45 54642.97 88888.00 2015-04-21 15:12:04.250 111 12492.92 240.45 54642.95 88888.00 2015-04-21 15:12:04.375 111 12493.00 240.45 54642.95 88888.00 2015-04-21 15:12:04.500 111 12492.95 240.47 54642.95 88888.00 2015-04-21 15:12:04.625 111 12492.88 240.45 54642.95 88888.00 2015-04-21 15:12:04.750 111 12492.85 240.47 54642.95 88888.00 2015-04-21 15:12:04.875 111 12492.90 240.45 54642.95 88888.00 2015-04-21 15:12:05.000 111 12492.90 240.45 54642.97 88888.00 2015-04-21 15:12:05.125 111 12492.88 240.45 54643.00 88888.00 2015-04-21 15:12:05.250 111 12492.77 240.40 54643.00 88888.00 2015-04-21 15:12:05.375 111 12492.83 240.43 54642.97 88888.00 2015-04-21 15:12:05.500 111 12492.90 240.45 54642.95 88888.00 2015-04-21 15:12:05.625 111 12492.98 240.45 54643.00 88888.00 2015-04-21 15:12:05.750 111 12492.95 240.45 54643.00 88888.00 2015-04-21 15:12:05.875 111 12492.88 240.47 54643.00 88888.00 2015-04-21 15:12:06.000 111 12492.83 240.45 54643.00 88888.00 2015-04-21 15:12:06.125 111 12492.83 240.45 54642.97 88888.00 2015-04-21 15:12:06.250 111 12492.77 240.45 54642.97 88888.00 2015-04-21 15:12:06.375 111 12492.77 240.43 54642.97 88888.00 2015-04-21 15:12:06.500 111 12492.75 240.40 54643.00 88888.00 2015-04-21 15:12:06.625 111 12492.77 240.40 54643.03 88888.00 2015-04-21 15:12:06.750 111 12492.80 240.43 54643.00 88888.00 2015-04-21 15:12:06.875 111 12492.80 240.43 54643.00 88888.00 2015-04-21 15:12:07.000 111 12492.77 240.45 54643.00 88888.00 2015-04-21 15:12:07.125 111 12492.80 240.40 54643.03 88888.00 2015-04-21 15:12:07.250 111 12492.75 240.40 54643.03 88888.00 2015-04-21 15:12:07.375 111 12492.77 240.43 54643.05 88888.00 2015-04-21 15:12:07.500 111 12492.77 240.45 54643.05 88888.00 2015-04-21 15:12:07.625 111 12492.73 240.43 54643.05 88888.00 2015-04-21 15:12:07.750 111 12492.73 240.43 54643.05 88888.00 2015-04-21 15:12:07.875 111 12492.73 240.40 54643.05 88888.00 2015-04-21 15:12:08.000 111 12492.70 240.40 54643.07 88888.00 2015-04-21 15:12:08.125 111 12492.65 240.40 54643.07 88888.00 2015-04-21 15:12:08.250 111 12492.62 240.38 54643.05 88888.00 2015-04-21 15:12:08.375 111 12492.67 240.40 54643.07 88888.00 2015-04-21 15:12:08.500 111 12492.62 240.40 54643.07 88888.00 2015-04-21 15:12:08.625 111 12492.62 240.43 54643.05 88888.00 2015-04-21 15:12:08.750 111 12492.62 240.43 54643.07 88888.00 2015-04-21 15:12:08.875 111 12492.55 240.43 54643.07 88888.00 2015-04-21 15:12:09.000 111 12492.52 240.40 54643.10 88888.00 2015-04-21 15:12:09.125 111 12492.52 240.40 54643.10 88888.00 2015-04-21 15:12:09.250 111 12492.50 240.40 54643.12 88888.00 2015-04-21 15:12:09.375 111 12492.38 240.43 54643.10 88888.00 2015-04-21 15:12:09.500 111 12492.38 240.43 54643.10 88888.00 2015-04-21 15:12:09.625 111 12492.40 240.43 54643.12 88888.00 2015-04-21 15:12:09.750 111 12492.38 240.40 54643.15 88888.00 2015-04-21 15:12:09.875 111 12492.38 240.40 54643.12 88888.00 2015-04-21 15:12:10.000 111 12492.38 240.38 54643.12 88888.00 2015-04-21 15:12:10.125 111 12492.33 240.40 54643.18 88888.00 2015-04-21 15:12:10.250 111 12492.25 240.40 54643.18 88888.00 2015-04-21 15:12:10.375 111 12492.25 240.38 54643.15 88888.00 2015-04-21 15:12:10.500 111 12492.25 240.40 54643.18 88888.00 2015-04-21 15:12:10.625 111 12492.20 240.40 54643.18 88888.00 2015-04-21 15:12:10.750 111 12492.23 240.40 54643.12 88888.00 2015-04-21 15:12:10.875 111 12492.25 240.35 54643.12 88888.00 2015-04-21 15:12:11.000 111 12492.27 240.40 54643.18 88888.00 2015-04-21 15:12:11.125 111 12492.20 240.40 54643.18 88888.00 2015-04-21 15:12:11.250 111 12492.12 240.38 54643.18 88888.00 2015-04-21 15:12:11.375 111 12492.20 240.40 54643.18 88888.00 2015-04-21 15:12:11.500 111 12492.17 240.40 54643.15 88888.00 2015-04-21 15:12:11.625 111 12492.17 240.38 54643.18 88888.00 2015-04-21 15:12:11.750 111 12492.20 240.38 54643.15 88888.00 2015-04-21 15:12:11.875 111 12492.23 240.38 54643.15 88888.00 2015-04-21 15:12:12.000 111 12492.20 240.38 54643.18 88888.00 2015-04-21 15:12:12.125 111 12492.20 240.38 54643.20 88888.00 2015-04-21 15:12:12.250 111 12492.10 240.40 54643.22 88888.00 2015-04-21 15:12:12.375 111 12492.05 240.40 54643.22 88888.00 2015-04-21 15:12:12.500 111 12492.08 240.40 54643.25 88888.00 2015-04-21 15:12:12.625 111 12492.10 240.40 54643.25 88888.00 2015-04-21 15:12:12.750 111 12492.12 240.43 54643.25 88888.00 2015-04-21 15:12:12.875 111 12492.10 240.43 54643.25 88888.00 2015-04-21 15:12:13.000 111 12492.02 240.40 54643.22 88888.00 2015-04-21 15:12:13.125 111 12491.95 240.40 54643.22 88888.00 2015-04-21 15:12:13.250 111 12491.95 240.38 54643.25 88888.00 2015-04-21 15:12:13.375 111 12492.02 240.43 54643.28 88888.00 2015-04-21 15:12:13.500 111 12492.00 240.45 54643.28 88888.00 2015-04-21 15:12:13.625 111 12491.95 240.43 54643.25 88888.00 2015-04-21 15:12:13.750 111 12491.90 240.43 54643.28 88888.00 2015-04-21 15:12:13.875 111 12491.83 240.43 54643.28 88888.00 2015-04-21 15:12:14.000 111 12491.80 240.43 54643.25 88888.00 2015-04-21 15:12:14.125 111 12491.77 240.40 54643.28 88888.00 2015-04-21 15:12:14.250 111 12491.75 240.40 54643.28 88888.00 2015-04-21 15:12:14.375 111 12491.77 240.40 54643.28 88888.00 2015-04-21 15:12:14.500 111 12491.73 240.40 54643.30 88888.00 2015-04-21 15:12:14.625 111 12491.70 240.40 54643.28 88888.00 2015-04-21 15:12:14.750 111 12491.70 240.38 54643.28 88888.00 2015-04-21 15:12:14.875 111 12491.65 240.40 54643.30 88888.00 2015-04-21 15:12:15.000 111 12491.65 240.40 54643.30 88888.00 2015-04-21 15:12:15.125 111 12491.55 240.40 54643.32 88888.00 2015-04-21 15:12:15.250 111 12491.52 240.38 54643.32 88888.00 2015-04-21 15:12:15.375 111 12491.55 240.43 54643.32 88888.00 2015-04-21 15:12:15.500 111 12491.58 240.40 54643.32 88888.00 2015-04-21 15:12:15.625 111 12491.55 240.40 54643.32 88888.00 2015-04-21 15:12:15.750 111 12491.52 240.43 54643.30 88888.00 2015-04-21 15:12:15.875 111 12491.52 240.40 54643.30 88888.00 2015-04-21 15:12:16.000 111 12491.48 240.38 54643.28 88888.00 2015-04-21 15:12:16.125 111 12491.42 240.38 54643.32 88888.00 2015-04-21 15:12:16.250 111 12491.40 240.35 54643.35 88888.00 2015-04-21 15:12:16.375 111 12491.38 240.35 54643.32 88888.00 2015-04-21 15:12:16.500 111 12491.33 240.38 54643.35 88888.00 2015-04-21 15:12:16.625 111 12491.30 240.38 54643.38 88888.00 2015-04-21 15:12:16.750 111 12491.30 240.38 54643.38 88888.00 2015-04-21 15:12:16.875 111 12491.33 240.35 54643.32 88888.00 2015-04-21 15:12:17.000 111 12491.35 240.35 54643.32 88888.00 2015-04-21 15:12:17.125 111 12491.30 240.35 54643.32 88888.00 2015-04-21 15:12:17.250 111 12491.25 240.32 54643.30 88888.00 2015-04-21 15:12:17.375 111 12491.30 240.32 54643.32 88888.00 2015-04-21 15:12:17.500 111 12491.35 240.35 54643.35 88888.00 2015-04-21 15:12:17.625 111 12491.33 240.40 54643.35 88888.00 2015-04-21 15:12:17.750 111 12491.27 240.40 54643.38 88888.00 2015-04-21 15:12:17.875 111 12491.25 240.38 54643.38 88888.00 2015-04-21 15:12:18.000 111 12491.23 240.35 54643.35 88888.00 2015-04-21 15:12:18.125 111 12491.27 240.30 54643.35 88888.00 2015-04-21 15:12:18.250 111 12491.27 240.32 54643.38 88888.00 2015-04-21 15:12:18.375 111 12491.27 240.35 54643.40 88888.00 2015-04-21 15:12:18.500 111 12491.23 240.38 54643.38 88888.00 2015-04-21 15:12:18.625 111 12491.20 240.38 54643.40 88888.00 2015-04-21 15:12:18.750 111 12491.17 240.38 54643.40 88888.00 2015-04-21 15:12:18.875 111 12491.20 240.35 54643.40 88888.00 2015-04-21 15:12:19.000 111 12491.27 240.32 54643.40 88888.00 2015-04-21 15:12:19.125 111 12491.35 240.32 54643.40 88888.00 2015-04-21 15:12:19.250 111 12491.27 240.30 54643.40 88888.00 2015-04-21 15:12:19.375 111 12491.17 240.30 54643.38 88888.00 2015-04-21 15:12:19.500 111 12491.12 240.32 54643.38 88888.00 2015-04-21 15:12:19.625 111 12491.12 240.35 54643.38 88888.00 2015-04-21 15:12:19.750 111 12491.08 240.35 54643.40 88888.00 2015-04-21 15:12:19.875 111 12491.08 240.30 54643.45 88888.00 2015-04-21 15:12:20.000 111 12491.08 240.30 54643.43 88888.00 2015-04-21 15:12:20.125 111 12491.05 240.32 54643.40 88888.00 2015-04-21 15:12:20.250 111 12490.98 240.30 54643.43 88888.00 2015-04-21 15:12:20.375 111 12491.05 240.30 54643.43 88888.00 2015-04-21 15:12:20.500 111 12491.08 240.32 54643.43 88888.00 2015-04-21 15:12:20.625 111 12491.10 240.32 54643.45 88888.00 2015-04-21 15:12:20.750 111 12491.08 240.32 54643.40 88888.00 2015-04-21 15:12:20.875 111 12491.08 240.28 54643.40 88888.00 2015-04-21 15:12:21.000 111 12491.08 240.25 54643.40 88888.00 2015-04-21 15:12:21.125 111 12491.05 240.25 54643.43 88888.00 2015-04-21 15:12:21.250 111 12490.95 240.25 54643.43 88888.00 2015-04-21 15:12:21.375 111 12490.95 240.28 54643.40 88888.00 2015-04-21 15:12:21.500 111 12490.98 240.30 54643.43 88888.00 2015-04-21 15:12:21.625 111 12491.00 240.28 54643.40 88888.00 2015-04-21 15:12:21.750 111 12491.02 240.22 54643.43 88888.00 2015-04-21 15:12:21.875 111 12491.00 240.25 54643.40 88888.00 2015-04-21 15:12:22.000 111 12490.98 240.25 54643.40 88888.00 2015-04-21 15:12:22.125 111 12491.00 240.28 54643.45 88888.00 2015-04-21 15:12:22.250 111 12491.02 240.22 54643.45 88888.00 2015-04-21 15:12:22.375 111 12491.00 240.20 54643.43 88888.00 2015-04-21 15:12:22.500 111 12491.00 240.18 54643.43 88888.00 2015-04-21 15:12:22.625 111 12491.00 240.20 54643.43 88888.00 2015-04-21 15:12:22.750 111 12491.02 240.20 54643.43 88888.00 2015-04-21 15:12:22.875 111 12490.98 240.22 54643.43 88888.00 2015-04-21 15:12:23.000 111 12490.90 240.25 54643.43 88888.00 2015-04-21 15:12:23.125 111 12490.90 240.28 54643.43 88888.00 2015-04-21 15:12:23.250 111 12490.92 240.20 54643.43 88888.00 2015-04-21 15:12:23.375 111 12490.90 240.18 54643.40 88888.00 2015-04-21 15:12:23.500 111 12490.80 240.18 54643.40 88888.00 2015-04-21 15:12:23.625 111 12490.77 240.20 54643.40 88888.00 2015-04-21 15:12:23.750 111 12490.83 240.22 54643.43 88888.00 2015-04-21 15:12:23.875 111 12490.88 240.20 54643.43 88888.00 2015-04-21 15:12:24.000 111 12490.95 240.18 54643.43 88888.00 2015-04-21 15:12:24.125 111 12490.90 240.20 54643.45 88888.00 2015-04-21 15:12:24.250 111 12490.85 240.15 54643.43 88888.00 2015-04-21 15:12:24.375 111 12490.88 240.15 54643.40 88888.00 2015-04-21 15:12:24.500 111 12490.80 240.12 54643.38 88888.00 2015-04-21 15:12:24.625 111 12490.75 240.15 54643.40 88888.00 2015-04-21 15:12:24.750 111 12490.77 240.15 54643.40 88888.00 2015-04-21 15:12:24.875 111 12490.75 240.15 54643.40 88888.00 2015-04-21 15:12:25.000 111 12490.83 240.18 54643.43 88888.00 2015-04-21 15:12:25.125 111 12490.90 240.18 54643.45 88888.00 2015-04-21 15:12:25.250 111 12490.77 240.18 54643.47 88888.00 2015-04-21 15:12:25.375 111 12490.73 240.15 54643.43 88888.00 2015-04-21 15:12:25.500 111 12490.77 240.12 54643.43 88888.00 2015-04-21 15:12:25.625 111 12490.85 240.12 54643.45 88888.00 2015-04-21 15:12:25.750 111 12490.85 240.12 54643.43 88888.00 2015-04-21 15:12:25.875 111 12490.83 240.12 54643.43 88888.00 2015-04-21 15:12:26.000 111 12490.77 240.12 54643.45 88888.00 2015-04-21 15:12:26.125 111 12490.83 240.12 54643.47 88888.00 2015-04-21 15:12:26.250 111 12490.83 240.10 54643.47 88888.00 2015-04-21 15:12:26.375 111 12490.77 240.15 54643.47 88888.00 2015-04-21 15:12:26.500 111 12490.77 240.15 54643.45 88888.00 2015-04-21 15:12:26.625 111 12490.77 240.15 54643.45 88888.00 2015-04-21 15:12:26.750 111 12490.77 240.12 54643.50 88888.00 2015-04-21 15:12:26.875 111 12490.75 240.10 54643.47 88888.00 2015-04-21 15:12:27.000 111 12490.80 240.07 54643.47 88888.00 2015-04-21 15:12:27.125 111 12490.85 240.10 54643.47 88888.00 2015-04-21 15:12:27.250 111 12490.83 240.10 54643.47 88888.00 2015-04-21 15:12:27.375 111 12490.83 240.10 54643.47 88888.00 2015-04-21 15:12:27.500 111 12490.83 240.10 54643.47 88888.00 2015-04-21 15:12:27.625 111 12490.77 240.10 54643.47 88888.00 2015-04-21 15:12:27.750 111 12490.73 240.07 54643.45 88888.00 2015-04-21 15:12:27.875 111 12490.73 240.07 54643.45 88888.00 2015-04-21 15:12:28.000 111 12490.75 240.05 54643.43 88888.00 2015-04-21 15:12:28.125 111 12490.67 240.07 54643.45 88888.00 2015-04-21 15:12:28.250 111 12490.62 240.07 54643.47 88888.00 2015-04-21 15:12:28.375 111 12490.73 240.07 54643.47 88888.00 2015-04-21 15:12:28.500 111 12490.73 240.07 54643.45 88888.00 2015-04-21 15:12:28.625 111 12490.67 240.07 54643.45 88888.00 2015-04-21 15:12:28.750 111 12490.67 240.03 54643.45 88888.00 2015-04-21 15:12:28.875 111 12490.67 240.05 54643.47 88888.00 2015-04-21 15:12:29.000 111 12490.67 240.03 54643.47 88888.00 2015-04-21 15:12:29.125 111 12490.65 240.05 54643.47 88888.00 2015-04-21 15:12:29.250 111 12490.65 240.00 54643.47 88888.00 2015-04-21 15:12:29.375 111 12490.60 240.03 54643.47 88888.00 2015-04-21 15:12:29.500 111 12490.52 239.97 54643.47 88888.00 2015-04-21 15:12:29.625 111 12490.60 240.00 54643.45 88888.00 2015-04-21 15:12:29.750 111 12490.65 240.03 54643.47 88888.00 2015-04-21 15:12:29.875 111 12490.65 240.05 54643.50 88888.00 2015-04-21 15:12:30.000 111 12490.67 240.03 54643.47 88888.00 2015-04-21 15:12:30.125 111 12490.60 240.03 54643.45 88888.00 2015-04-21 15:12:30.250 111 12490.55 240.00 54643.45 88888.00 2015-04-21 15:12:30.375 111 12490.60 240.00 54643.47 88888.00 2015-04-21 15:12:30.500 111 12490.62 240.00 54643.53 88888.00 2015-04-21 15:12:30.625 111 12490.65 239.97 54643.53 88888.00 2015-04-21 15:12:30.750 111 12490.73 239.97 54643.50 88888.00 2015-04-21 15:12:30.875 111 12490.73 239.97 54643.47 88888.00 2015-04-21 15:12:31.000 111 12490.67 240.00 54643.45 88888.00 2015-04-21 15:12:31.125 111 12490.60 239.95 54643.45 88888.00 2015-04-21 15:12:31.250 111 12490.58 239.93 54643.45 88888.00 2015-04-21 15:12:31.375 111 12490.55 239.97 54643.45 88888.00 2015-04-21 15:12:31.500 111 12490.50 239.95 54643.45 88888.00 2015-04-21 15:12:31.625 111 12490.52 239.95 54643.47 88888.00 2015-04-21 15:12:31.750 111 12490.52 239.95 54643.47 88888.00 2015-04-21 15:12:31.875 111 12490.50 239.93 54643.43 88888.00 2015-04-21 15:12:32.000 111 12490.48 239.95 54643.45 88888.00 2015-04-21 15:12:32.125 111 12490.52 239.97 54643.47 88888.00 2015-04-21 15:12:32.250 111 12490.55 239.97 54643.47 88888.00 2015-04-21 15:12:32.375 111 12490.58 239.97 54643.47 88888.00 2015-04-21 15:12:32.500 111 12490.52 239.95 54643.45 88888.00 2015-04-21 15:12:32.625 111 12490.50 239.95 54643.47 88888.00 2015-04-21 15:12:32.750 111 12490.52 239.93 54643.47 88888.00 2015-04-21 15:12:32.875 111 12490.50 239.90 54643.45 88888.00 2015-04-21 15:12:33.000 111 12490.48 239.90 54643.47 88888.00 2015-04-21 15:12:33.125 111 12490.45 239.90 54643.50 88888.00 2015-04-21 15:12:33.250 111 12490.45 239.90 54643.47 88888.00 2015-04-21 15:12:33.375 111 12490.50 239.88 54643.50 88888.00 2015-04-21 15:12:33.500 111 12490.50 239.88 54643.50 88888.00 2015-04-21 15:12:33.625 111 12490.45 239.93 54643.47 88888.00 2015-04-21 15:12:33.750 111 12490.40 239.93 54643.45 88888.00 2015-04-21 15:12:33.875 111 12490.42 239.90 54643.47 88888.00 2015-04-21 15:12:34.000 111 12490.48 239.90 54643.47 88888.00 2015-04-21 15:12:34.125 111 12490.52 239.93 54643.50 88888.00 2015-04-21 15:12:34.250 111 12490.42 239.90 54643.47 88888.00 2015-04-21 15:12:34.375 111 12490.35 239.88 54643.43 88888.00 2015-04-21 15:12:34.500 111 12490.33 239.88 54643.40 88888.00 2015-04-21 15:12:34.625 111 12490.35 239.90 54643.45 88888.00 2015-04-21 15:12:34.750 111 12490.38 239.90 54643.45 88888.00 2015-04-21 15:12:34.875 111 12490.38 239.90 54643.45 88888.00 2015-04-21 15:12:35.000 111 12490.42 239.88 54643.43 88888.00 2015-04-21 15:12:35.125 111 12490.45 239.90 54643.45 88888.00 2015-04-21 15:12:35.250 111 12490.38 239.88 54643.47 88888.00 2015-04-21 15:12:35.375 111 12490.40 239.93 54643.47 88888.00 2015-04-21 15:12:35.500 111 12490.38 239.95 54643.45 88888.00 2015-04-21 15:12:35.625 111 12490.38 239.90 54643.45 88888.00 2015-04-21 15:12:35.750 111 12490.33 239.90 54643.43 88888.00 2015-04-21 15:12:35.875 111 12490.30 239.90 54643.43 88888.00 2015-04-21 15:12:36.000 111 12490.33 239.93 54643.40 88888.00 2015-04-21 15:12:36.125 111 12490.38 239.90 54643.45 88888.00 2015-04-21 15:12:36.250 111 12490.30 239.88 54643.47 88888.00 2015-04-21 15:12:36.375 111 12490.33 239.88 54643.47 88888.00 2015-04-21 15:12:36.500 111 12490.33 239.88 54643.45 88888.00 2015-04-21 15:12:36.625 111 12490.27 239.90 54643.45 88888.00 2015-04-21 15:12:36.750 111 12490.27 239.90 54643.45 88888.00 2015-04-21 15:12:36.875 111 12490.30 239.93 54643.43 88888.00 2015-04-21 15:12:37.000 111 12490.30 239.90 54643.43 88888.00 2015-04-21 15:12:37.125 111 12490.35 239.88 54643.43 88888.00 2015-04-21 15:12:37.250 111 12490.35 239.82 54643.40 88888.00 2015-04-21 15:12:37.375 111 12490.35 239.85 54643.40 88888.00 2015-04-21 15:12:37.500 111 12490.40 239.85 54643.40 88888.00 2015-04-21 15:12:37.625 111 12490.35 239.85 54643.40 88888.00 2015-04-21 15:12:37.750 111 12490.30 239.85 54643.40 88888.00 2015-04-21 15:12:37.875 111 12490.33 239.85 54643.43 88888.00 2015-04-21 15:12:38.000 111 12490.33 239.85 54643.40 88888.00 2015-04-21 15:12:38.125 111 12490.33 239.85 54643.40 88888.00 2015-04-21 15:12:38.250 111 12490.30 239.85 54643.38 88888.00 2015-04-21 15:12:38.375 111 12490.33 239.82 54643.35 88888.00 2015-04-21 15:12:38.500 111 12490.35 239.85 54643.40 88888.00 2015-04-21 15:12:38.625 111 12490.35 239.90 54643.43 88888.00 2015-04-21 15:12:38.750 111 12490.25 239.90 54643.43 88888.00 2015-04-21 15:12:38.875 111 12490.27 239.85 54643.40 88888.00 2015-04-21 15:12:39.000 111 12490.27 239.82 54643.40 88888.00 2015-04-21 15:12:39.125 111 12490.20 239.82 54643.43 88888.00 2015-04-21 15:12:39.250 111 12490.12 239.82 54643.43 88888.00 2015-04-21 15:12:39.375 111 12490.15 239.82 54643.43 88888.00 2015-04-21 15:12:39.500 111 12490.15 239.82 54643.40 88888.00 2015-04-21 15:12:39.625 111 12490.12 239.82 54643.40 88888.00 2015-04-21 15:12:39.750 111 12490.05 239.85 54643.40 88888.00 2015-04-21 15:12:39.875 111 12490.05 239.82 54643.43 88888.00 2015-04-21 15:12:40.000 111 12490.05 239.82 54643.38 88888.00 2015-04-21 15:12:40.125 111 12490.02 239.80 54643.40 88888.00 2015-04-21 15:12:40.250 111 12490.02 239.80 54643.45 88888.00 2015-04-21 15:12:40.375 111 12490.02 239.80 54643.45 88888.00 2015-04-21 15:12:40.500 111 12490.02 239.82 54643.43 88888.00 2015-04-21 15:12:40.625 111 12490.08 239.80 54643.40 88888.00 2015-04-21 15:12:40.750 111 12490.05 239.82 54643.43 88888.00 2015-04-21 15:12:40.875 111 12490.02 239.85 54643.40 88888.00 2015-04-21 15:12:41.000 111 12490.05 239.82 54643.40 88888.00 2015-04-21 15:12:41.125 111 12490.08 239.82 54643.40 88888.00 2015-04-21 15:12:41.250 111 12490.05 239.80 54643.38 88888.00 2015-04-21 15:12:41.375 111 12490.02 239.75 54643.38 88888.00 2015-04-21 15:12:41.500 111 12489.98 239.72 54643.35 88888.00 2015-04-21 15:12:41.625 111 12490.02 239.75 54643.40 88888.00 2015-04-21 15:12:41.750 111 12490.02 239.78 54643.40 88888.00 2015-04-21 15:12:41.875 111 12489.98 239.78 54643.40 88888.00 2015-04-21 15:12:42.000 111 12489.92 239.80 54643.40 88888.00 2015-04-21 15:12:42.125 111 12489.95 239.80 54643.40 88888.00 2015-04-21 15:12:42.250 111 12490.02 239.80 54643.38 88888.00 2015-04-21 15:12:42.375 111 12490.02 239.78 54643.38 88888.00 2015-04-21 15:12:42.500 111 12489.98 239.78 54643.35 88888.00 2015-04-21 15:12:42.625 111 12489.98 239.80 54643.38 88888.00 2015-04-21 15:12:42.750 111 12490.02 239.80 54643.35 88888.00 2015-04-21 15:12:42.875 111 12490.05 239.80 54643.32 88888.00 2015-04-21 15:12:43.000 111 12490.05 239.80 54643.32 88888.00 2015-04-21 15:12:43.125 111 12489.98 239.80 54643.35 88888.00 2015-04-21 15:12:43.250 111 12489.85 239.80 54643.35 88888.00 2015-04-21 15:12:43.375 111 12489.85 239.80 54643.35 88888.00 2015-04-21 15:12:43.500 111 12489.88 239.80 54643.35 88888.00 2015-04-21 15:12:43.625 111 12489.95 239.82 54643.35 88888.00 2015-04-21 15:12:43.750 111 12489.95 239.80 54643.32 88888.00 2015-04-21 15:12:43.875 111 12489.90 239.80 54643.35 88888.00 2015-04-21 15:12:44.000 111 12489.85 239.80 54643.35 88888.00 2015-04-21 15:12:44.125 111 12489.90 239.85 54643.38 88888.00 2015-04-21 15:12:44.250 111 12489.88 239.80 54643.40 88888.00 2015-04-21 15:12:44.375 111 12489.92 239.82 54643.38 88888.00 2015-04-21 15:12:44.500 111 12489.98 239.85 54643.38 88888.00 2015-04-21 15:12:44.625 111 12489.95 239.85 54643.35 88888.00 2015-04-21 15:12:44.750 111 12489.90 239.82 54643.35 88888.00 2015-04-21 15:12:44.875 111 12489.88 239.82 54643.35 88888.00 2015-04-21 15:12:45.000 111 12489.95 239.80 54643.32 88888.00 2015-04-21 15:12:45.125 111 12489.98 239.80 54643.32 88888.00 2015-04-21 15:12:45.250 111 12489.95 239.80 54643.32 88888.00 2015-04-21 15:12:45.375 111 12489.92 239.85 54643.35 88888.00 2015-04-21 15:12:45.500 111 12489.98 239.85 54643.38 88888.00 2015-04-21 15:12:45.625 111 12490.05 239.82 54643.35 88888.00 2015-04-21 15:12:45.750 111 12490.05 239.82 54643.35 88888.00 2015-04-21 15:12:45.875 111 12489.95 239.82 54643.35 88888.00 2015-04-21 15:12:46.000 111 12489.90 239.82 54643.32 88888.00 2015-04-21 15:12:46.125 111 12489.90 239.85 54643.32 88888.00 2015-04-21 15:12:46.250 111 12489.90 239.85 54643.32 88888.00 2015-04-21 15:12:46.375 111 12489.92 239.82 54643.30 88888.00 2015-04-21 15:12:46.500 111 12489.92 239.82 54643.30 88888.00 2015-04-21 15:12:46.625 111 12489.90 239.80 54643.32 88888.00 2015-04-21 15:12:46.750 111 12489.95 239.82 54643.30 88888.00 2015-04-21 15:12:46.875 111 12489.95 239.85 54643.30 88888.00 2015-04-21 15:12:47.000 111 12489.92 239.85 54643.32 88888.00 2015-04-21 15:12:47.125 111 12489.95 239.82 54643.32 88888.00 2015-04-21 15:12:47.250 111 12489.88 239.80 54643.30 88888.00 2015-04-21 15:12:47.375 111 12489.88 239.80 54643.30 88888.00 2015-04-21 15:12:47.500 111 12489.80 239.80 54643.30 88888.00 2015-04-21 15:12:47.625 111 12489.77 239.80 54643.30 88888.00 2015-04-21 15:12:47.750 111 12489.83 239.82 54643.30 88888.00 2015-04-21 15:12:47.875 111 12489.88 239.80 54643.30 88888.00 2015-04-21 15:12:48.000 111 12489.80 239.82 54643.28 88888.00 2015-04-21 15:12:48.125 111 12489.75 239.80 54643.28 88888.00 2015-04-21 15:12:48.250 111 12489.73 239.78 54643.30 88888.00 2015-04-21 15:12:48.375 111 12489.73 239.80 54643.28 88888.00 2015-04-21 15:12:48.500 111 12489.77 239.80 54643.25 88888.00 2015-04-21 15:12:48.625 111 12489.85 239.82 54643.28 88888.00 2015-04-21 15:12:48.750 111 12489.88 239.85 54643.28 88888.00 2015-04-21 15:12:48.875 111 12489.85 239.80 54643.28 88888.00 2015-04-21 15:12:49.000 111 12489.80 239.80 54643.25 88888.00 2015-04-21 15:12:49.125 111 12489.80 239.80 54643.25 88888.00 2015-04-21 15:12:49.250 111 12489.83 239.80 54643.25 88888.00 2015-04-21 15:12:49.375 111 12489.90 239.85 54643.28 88888.00 2015-04-21 15:12:49.500 111 12489.98 239.85 54643.25 88888.00 2015-04-21 15:12:49.625 111 12489.90 239.82 54643.22 88888.00 2015-04-21 15:12:49.750 111 12489.88 239.82 54643.22 88888.00 2015-04-21 15:12:49.875 111 12489.92 239.85 54643.25 88888.00 2015-04-21 15:12:50.000 111 12489.92 239.88 54643.25 88888.00 2015-04-21 15:12:50.125 111 12489.90 239.85 54643.25 88888.00 2015-04-21 15:12:50.250 111 12489.83 239.85 54643.25 88888.00 2015-04-21 15:12:50.375 111 12489.80 239.82 54643.22 88888.00 2015-04-21 15:12:50.500 111 12489.80 239.85 54643.20 88888.00 2015-04-21 15:12:50.625 111 12489.90 239.88 54643.22 88888.00 2015-04-21 15:12:50.750 111 12489.98 239.88 54643.22 88888.00 2015-04-21 15:12:50.875 111 12489.95 239.88 54643.22 88888.00 2015-04-21 15:12:51.000 111 12489.90 239.88 54643.20 88888.00 2015-04-21 15:12:51.125 111 12489.85 239.88 54643.20 88888.00 2015-04-21 15:12:51.250 111 12489.83 239.88 54643.20 88888.00 2015-04-21 15:12:51.375 111 12489.88 239.88 54643.22 88888.00 2015-04-21 15:12:51.500 111 12489.88 239.88 54643.22 88888.00 2015-04-21 15:12:51.625 111 12489.85 239.85 54643.22 88888.00 2015-04-21 15:12:51.750 111 12489.85 239.88 54643.22 88888.00 2015-04-21 15:12:51.875 111 12489.85 239.93 54643.22 88888.00 2015-04-21 15:12:52.000 111 12489.85 239.90 54643.20 88888.00 2015-04-21 15:12:52.125 111 12489.92 239.88 54643.20 88888.00 2015-04-21 15:12:52.250 111 12489.95 239.85 54643.18 88888.00 2015-04-21 15:12:52.375 111 12489.92 239.85 54643.15 88888.00 2015-04-21 15:12:52.500 111 12489.95 239.85 54643.15 88888.00 2015-04-21 15:12:52.625 111 12489.92 239.90 54643.18 88888.00 2015-04-21 15:12:52.750 111 12489.90 239.93 54643.18 88888.00 2015-04-21 15:12:52.875 111 12489.92 239.88 54643.18 88888.00 2015-04-21 15:12:53.000 111 12489.92 239.85 54643.15 88888.00 2015-04-21 15:12:53.125 111 12489.88 239.90 54643.15 88888.00 2015-04-21 15:12:53.250 111 12489.85 239.88 54643.18 88888.00 2015-04-21 15:12:53.375 111 12489.90 239.88 54643.18 88888.00 2015-04-21 15:12:53.500 111 12489.92 239.88 54643.18 88888.00 2015-04-21 15:12:53.625 111 12489.88 239.90 54643.15 88888.00 2015-04-21 15:12:53.750 111 12489.80 239.90 54643.15 88888.00 2015-04-21 15:12:53.875 111 12489.83 239.88 54643.15 88888.00 2015-04-21 15:12:54.000 111 12489.88 239.85 54643.15 88888.00 2015-04-21 15:12:54.125 111 12489.92 239.88 54643.18 88888.00 2015-04-21 15:12:54.250 111 12489.83 239.88 54643.18 88888.00 2015-04-21 15:12:54.375 111 12489.77 239.88 54643.15 88888.00 2015-04-21 15:12:54.500 111 12489.77 239.88 54643.15 88888.00 2015-04-21 15:12:54.625 111 12489.80 239.85 54643.12 88888.00 2015-04-21 15:12:54.750 111 12489.83 239.90 54643.12 88888.00 2015-04-21 15:12:54.875 111 12489.80 239.93 54643.12 88888.00 2015-04-21 15:12:55.000 111 12489.83 239.90 54643.12 88888.00 2015-04-21 15:12:55.125 111 12489.83 239.88 54643.12 88888.00 2015-04-21 15:12:55.250 111 12489.85 239.85 54643.15 88888.00 2015-04-21 15:12:55.375 111 12489.88 239.88 54643.15 88888.00 2015-04-21 15:12:55.500 111 12489.77 239.90 54643.18 88888.00 2015-04-21 15:12:55.625 111 12489.65 239.88 54643.12 88888.00 2015-04-21 15:12:55.750 111 12489.65 239.88 54643.12 88888.00 2015-04-21 15:12:55.875 111 12489.73 239.90 54643.12 88888.00 2015-04-21 15:12:56.000 111 12489.73 239.90 54643.10 88888.00 2015-04-21 15:12:56.125 111 12489.70 239.85 54643.10 88888.00 2015-04-21 15:12:56.250 111 12489.70 239.85 54643.12 88888.00 2015-04-21 15:12:56.375 111 12489.73 239.88 54643.10 88888.00 2015-04-21 15:12:56.500 111 12489.75 239.90 54643.12 88888.00 2015-04-21 15:12:56.625 111 12489.75 239.88 54643.15 88888.00 2015-04-21 15:12:56.750 111 12489.67 239.88 54643.15 88888.00 2015-04-21 15:12:56.875 111 12489.67 239.90 54643.15 88888.00 2015-04-21 15:12:57.000 111 12489.73 239.88 54643.12 88888.00 2015-04-21 15:12:57.125 111 12489.67 239.90 54643.15 88888.00 2015-04-21 15:12:57.250 111 12489.62 239.85 54643.12 88888.00 2015-04-21 15:12:57.375 111 12489.62 239.88 54643.12 88888.00 2015-04-21 15:12:57.500 111 12489.60 239.88 54643.12 88888.00 2015-04-21 15:12:57.625 111 12489.65 239.85 54643.07 88888.00 2015-04-21 15:12:57.750 111 12489.65 239.88 54643.07 88888.00 2015-04-21 15:12:57.875 111 12489.62 239.85 54643.05 88888.00 2015-04-21 15:12:58.000 111 12489.65 239.82 54643.07 88888.00 2015-04-21 15:12:58.125 111 12489.62 239.88 54643.10 88888.00 2015-04-21 15:12:58.250 111 12489.60 239.85 54643.10 88888.00 2015-04-21 15:12:58.375 111 12489.58 239.85 54643.10 88888.00 2015-04-21 15:12:58.500 111 12489.60 239.85 54643.12 88888.00 2015-04-21 15:12:58.625 111 12489.62 239.85 54643.10 88888.00 2015-04-21 15:12:58.750 111 12489.65 239.85 54643.10 88888.00 2015-04-21 15:12:58.875 111 12489.55 239.85 54643.10 88888.00 2015-04-21 15:12:59.000 111 12489.55 239.82 54643.07 88888.00 2015-04-21 15:12:59.125 111 12489.55 239.85 54643.10 88888.00 2015-04-21 15:12:59.250 111 12489.58 239.85 54643.10 88888.00 2015-04-21 15:12:59.375 111 12489.50 239.85 54643.07 88888.00 2015-04-21 15:12:59.500 111 12489.42 239.82 54643.07 88888.00 2015-04-21 15:12:59.625 111 12489.50 239.82 54643.10 88888.00 2015-04-21 15:12:59.750 111 12489.50 239.82 54643.10 88888.00 2015-04-21 15:12:59.875 111 12489.50 239.78 54643.07 88888.00 2015-04-21 15:13:00.000 111 12489.52 239.80 54643.10 88888.00 2015-04-21 15:13:00.125 111 12489.58 239.82 54643.12 88888.00 2015-04-21 15:13:00.250 111 12489.58 239.80 54643.15 88888.00 2015-04-21 15:13:00.375 111 12489.52 239.80 54643.12 88888.00 2015-04-21 15:13:00.500 111 12489.40 239.80 54643.15 88888.00 2015-04-21 15:13:00.625 111 12489.38 239.80 54643.12 88888.00 2015-04-21 15:13:00.750 111 12489.42 239.78 54643.10 88888.00 2015-04-21 15:13:00.875 111 12489.40 239.75 54643.07 88888.00 2015-04-21 15:13:01.000 111 12489.35 239.78 54643.07 88888.00 2015-04-21 15:13:01.125 111 12489.27 239.78 54643.10 88888.00 2015-04-21 15:13:01.250 111 12489.33 239.80 54643.12 88888.00 2015-04-21 15:13:01.375 111 12489.38 239.78 54643.10 88888.00 2015-04-21 15:13:01.500 111 12489.38 239.75 54643.10 88888.00 2015-04-21 15:13:01.625 111 12489.38 239.75 54643.12 88888.00 2015-04-21 15:13:01.750 111 12489.38 239.78 54643.12 88888.00 2015-04-21 15:13:01.875 111 12489.33 239.72 54643.10 88888.00 2015-04-21 15:13:02.000 111 12489.25 239.75 54643.07 88888.00 2015-04-21 15:13:02.125 111 12489.23 239.78 54643.10 88888.00 2015-04-21 15:13:02.250 111 12489.25 239.75 54643.10 88888.00 2015-04-21 15:13:02.375 111 12489.30 239.78 54643.12 88888.00 2015-04-21 15:13:02.500 111 12489.27 239.75 54643.12 88888.00 2015-04-21 15:13:02.625 111 12489.27 239.78 54643.12 88888.00 2015-04-21 15:13:02.750 111 12489.25 239.72 54643.10 88888.00 2015-04-21 15:13:02.875 111 12489.20 239.70 54643.10 88888.00 2015-04-21 15:13:03.000 111 12489.15 239.70 54643.07 88888.00 2015-04-21 15:13:03.125 111 12489.15 239.72 54643.07 88888.00 2015-04-21 15:13:03.250 111 12489.20 239.72 54643.10 88888.00 2015-04-21 15:13:03.375 111 12489.23 239.72 54643.10 88888.00 2015-04-21 15:13:03.500 111 12489.17 239.68 54643.10 88888.00 2015-04-21 15:13:03.625 111 12489.17 239.68 54643.07 88888.00 2015-04-21 15:13:03.750 111 12489.12 239.70 54643.05 88888.00 2015-04-21 15:13:03.875 111 12489.08 239.70 54643.07 88888.00 2015-04-21 15:13:04.000 111 12489.05 239.70 54643.07 88888.00 2015-04-21 15:13:04.125 111 12489.02 239.68 54643.07 88888.00 2015-04-21 15:13:04.250 111 12489.02 239.65 54643.10 88888.00 2015-04-21 15:13:04.375 111 12489.08 239.70 54643.07 88888.00 2015-04-21 15:13:04.500 111 12489.08 239.72 54643.05 88888.00 2015-04-21 15:13:04.625 111 12489.05 239.70 54643.07 88888.00 2015-04-21 15:13:04.750 111 12489.00 239.70 54643.07 88888.00 2015-04-21 15:13:04.875 111 12489.02 239.70 54643.10 88888.00 2015-04-21 15:13:05.000 111 12489.08 239.72 54643.10 88888.00 2015-04-21 15:13:05.125 111 12489.02 239.72 54643.12 88888.00 2015-04-21 15:13:05.250 111 12488.98 239.72 54643.12 88888.00 2015-04-21 15:13:05.375 111 12489.00 239.78 54643.12 88888.00 2015-04-21 15:13:05.500 111 12488.95 239.75 54643.12 88888.00 2015-04-21 15:13:05.625 111 12488.92 239.78 54643.12 88888.00 2015-04-21 15:13:05.750 111 12488.92 239.75 54643.10 88888.00 2015-04-21 15:13:05.875 111 12488.90 239.75 54643.10 88888.00 2015-04-21 15:13:06.000 111 12488.83 239.75 54643.12 88888.00 2015-04-21 15:13:06.125 111 12488.83 239.75 54643.10 88888.00 2015-04-21 15:13:06.250 111 12488.80 239.75 54643.10 88888.00 2015-04-21 15:13:06.375 111 12488.80 239.75 54643.10 88888.00 2015-04-21 15:13:06.500 111 12488.77 239.75 54643.10 88888.00 2015-04-21 15:13:06.625 111 12488.73 239.72 54643.10 88888.00 2015-04-21 15:13:06.750 111 12488.73 239.72 54643.10 88888.00 2015-04-21 15:13:06.875 111 12488.77 239.72 54643.07 88888.00 2015-04-21 15:13:07.000 111 12488.77 239.78 54643.07 88888.00 2015-04-21 15:13:07.125 111 12488.73 239.78 54643.07 88888.00 2015-04-21 15:13:07.250 111 12488.65 239.72 54643.07 88888.00 2015-04-21 15:13:07.375 111 12488.70 239.75 54643.10 88888.00 2015-04-21 15:13:07.500 111 12488.73 239.75 54643.10 88888.00 2015-04-21 15:13:07.625 111 12488.75 239.78 54643.10 88888.00 2015-04-21 15:13:07.750 111 12488.70 239.78 54643.10 88888.00 2015-04-21 15:13:07.875 111 12488.67 239.78 54643.10 88888.00 2015-04-21 15:13:08.000 111 12488.67 239.80 54643.07 88888.00 2015-04-21 15:13:08.125 111 12488.62 239.80 54643.07 88888.00 2015-04-21 15:13:08.250 111 12488.60 239.80 54643.10 88888.00 2015-04-21 15:13:08.375 111 12488.62 239.80 54643.07 88888.00 2015-04-21 15:13:08.500 111 12488.65 239.82 54643.07 88888.00 2015-04-21 15:13:08.625 111 12488.62 239.82 54643.07 88888.00 2015-04-21 15:13:08.750 111 12488.58 239.85 54643.07 88888.00 2015-04-21 15:13:08.875 111 12488.50 239.85 54643.07 88888.00 2015-04-21 15:13:09.000 111 12488.55 239.82 54643.03 88888.00 2015-04-21 15:13:09.125 111 12488.52 239.85 54643.07 88888.00 2015-04-21 15:13:09.250 111 12488.48 239.85 54643.07 88888.00 2015-04-21 15:13:09.375 111 12488.50 239.85 54643.05 88888.00 2015-04-21 15:13:09.500 111 12488.50 239.85 54643.05 88888.00 2015-04-21 15:13:09.625 111 12488.40 239.85 54643.03 88888.00 2015-04-21 15:13:09.750 111 12488.42 239.85 54643.05 88888.00 2015-04-21 15:13:09.875 111 12488.45 239.90 54643.05 88888.00 2015-04-21 15:13:10.000 111 12488.45 239.88 54643.05 88888.00 2015-04-21 15:13:10.125 111 12488.42 239.88 54643.05 88888.00 2015-04-21 15:13:10.250 111 12488.40 239.85 54643.05 88888.00 2015-04-21 15:13:10.375 111 12488.42 239.88 54643.05 88888.00 2015-04-21 15:13:10.500 111 12488.40 239.88 54643.05 88888.00 2015-04-21 15:13:10.625 111 12488.35 239.88 54643.05 88888.00 2015-04-21 15:13:10.750 111 12488.40 239.93 54643.07 88888.00 2015-04-21 15:13:10.875 111 12488.40 239.93 54643.07 88888.00 2015-04-21 15:13:11.000 111 12488.30 239.93 54643.05 88888.00 2015-04-21 15:13:11.125 111 12488.25 239.93 54643.05 88888.00 2015-04-21 15:13:11.250 111 12488.23 239.93 54643.07 88888.00 2015-04-21 15:13:11.375 111 12488.23 239.93 54643.10 88888.00 2015-04-21 15:13:11.500 111 12488.17 239.90 54643.07 88888.00 2015-04-21 15:13:11.625 111 12488.15 239.90 54643.05 88888.00 2015-04-21 15:13:11.750 111 12488.20 239.90 54643.07 88888.00 2015-04-21 15:13:11.875 111 12488.17 239.90 54643.05 88888.00 2015-04-21 15:13:12.000 111 12488.17 239.93 54643.03 88888.00 2015-04-21 15:13:12.125 111 12488.17 239.93 54643.05 88888.00 2015-04-21 15:13:12.250 111 12488.12 239.90 54643.10 88888.00 2015-04-21 15:13:12.375 111 12488.10 239.88 54643.10 88888.00 2015-04-21 15:13:12.500 111 12488.10 239.90 54643.07 88888.00 2015-04-21 15:13:12.625 111 12488.12 239.93 54643.05 88888.00 2015-04-21 15:13:12.750 111 12488.08 239.95 54643.05 88888.00 2015-04-21 15:13:12.875 111 12488.08 239.93 54643.05 88888.00 2015-04-21 15:13:13.000 111 12488.08 239.90 54643.05 88888.00 2015-04-21 15:13:13.125 111 12488.05 239.90 54643.07 88888.00 2015-04-21 15:13:13.250 111 12488.00 239.90 54643.07 88888.00 2015-04-21 15:13:13.375 111 12488.00 239.93 54643.05 88888.00 2015-04-21 15:13:13.500 111 12488.00 239.95 54643.07 88888.00 2015-04-21 15:13:13.625 111 12488.00 239.95 54643.07 88888.00 2015-04-21 15:13:13.750 111 12487.98 239.95 54643.05 88888.00 2015-04-21 15:13:13.875 111 12487.98 239.97 54643.10 88888.00 2015-04-21 15:13:14.000 111 12487.98 239.97 54643.07 88888.00 2015-04-21 15:13:14.125 111 12487.88 239.97 54643.10 88888.00 2015-04-21 15:13:14.250 111 12487.85 240.00 54643.10 88888.00 2015-04-21 15:13:14.375 111 12487.92 240.00 54643.07 88888.00 2015-04-21 15:13:14.500 111 12487.95 240.00 54643.05 88888.00 2015-04-21 15:13:14.625 111 12487.98 239.97 54643.03 88888.00 2015-04-21 15:13:14.750 111 12487.95 239.97 54643.03 88888.00 2015-04-21 15:13:14.875 111 12487.92 239.97 54643.03 88888.00 2015-04-21 15:13:15.000 111 12487.98 240.03 54643.03 88888.00 2015-04-21 15:13:15.125 111 12487.92 240.00 54643.05 88888.00 2015-04-21 15:13:15.250 111 12487.85 239.97 54643.07 88888.00 2015-04-21 15:13:15.375 111 12487.88 240.00 54643.07 88888.00 2015-04-21 15:13:15.500 111 12487.90 240.00 54643.05 88888.00 2015-04-21 15:13:15.625 111 12487.92 240.03 54643.05 88888.00 2015-04-21 15:13:15.750 111 12487.98 240.05 54643.05 88888.00 2015-04-21 15:13:15.875 111 12488.00 240.05 54643.05 88888.00 2015-04-21 15:13:16.000 111 12487.95 240.03 54643.03 88888.00 2015-04-21 15:13:16.125 111 12487.88 240.05 54643.05 88888.00 2015-04-21 15:13:16.250 111 12487.80 240.07 54643.05 88888.00 2015-04-21 15:13:16.375 111 12487.75 240.05 54643.00 88888.00 2015-04-21 15:13:16.500 111 12487.75 240.03 54643.03 88888.00 2015-04-21 15:13:16.625 111 12487.80 240.05 54642.97 88888.00 2015-04-21 15:13:16.750 111 12487.80 240.03 54642.97 88888.00 2015-04-21 15:13:16.875 111 12487.77 240.03 54642.97 88888.00 2015-04-21 15:13:17.000 111 12487.77 240.00 54642.97 88888.00 2015-04-21 15:13:17.125 111 12487.77 240.03 54642.97 88888.00 2015-04-21 15:13:17.250 111 12487.75 240.05 54643.03 88888.00 2015-04-21 15:13:17.375 111 12487.80 240.05 54643.00 88888.00 2015-04-21 15:13:17.500 111 12487.80 240.03 54642.97 88888.00 2015-04-21 15:13:17.625 111 12487.75 240.00 54642.97 88888.00 2015-04-21 15:13:17.750 111 12487.73 240.03 54643.00 88888.00 2015-04-21 15:13:17.875 111 12487.67 240.03 54643.00 88888.00 2015-04-21 15:13:18.000 111 12487.67 240.05 54642.97 88888.00 2015-04-21 15:13:18.125 111 12487.73 240.07 54642.97 88888.00 2015-04-21 15:13:18.250 111 12487.70 240.05 54643.03 88888.00 2015-04-21 15:13:18.375 111 12487.67 240.05 54642.97 88888.00 2015-04-21 15:13:18.500 111 12487.65 240.05 54642.97 88888.00 2015-04-21 15:13:18.625 111 12487.67 240.05 54642.97 88888.00 2015-04-21 15:13:18.750 111 12487.65 240.07 54643.00 88888.00 2015-04-21 15:13:18.875 111 12487.65 240.07 54642.97 88888.00 2015-04-21 15:13:19.000 111 12487.62 240.05 54642.97 88888.00 2015-04-21 15:13:19.125 111 12487.58 240.05 54642.95 88888.00 2015-04-21 15:13:19.250 111 12487.52 240.07 54643.00 88888.00 2015-04-21 15:13:19.375 111 12487.60 240.07 54642.97 88888.00 2015-04-21 15:13:19.500 111 12487.60 240.07 54643.00 88888.00 2015-04-21 15:13:19.625 111 12487.55 240.07 54643.00 88888.00 2015-04-21 15:13:19.750 111 12487.48 240.07 54642.97 88888.00 2015-04-21 15:13:19.875 111 12487.52 240.07 54642.95 88888.00 2015-04-21 15:13:20.000 111 12487.55 240.10 54642.97 88888.00 2015-04-21 15:13:20.125 111 12487.58 240.07 54642.97 88888.00 2015-04-21 15:13:20.250 111 12487.52 240.05 54642.95 88888.00 2015-04-21 15:13:20.375 111 12487.50 240.07 54642.95 88888.00 2015-04-21 15:13:20.500 111 12487.58 240.05 54642.97 88888.00 2015-04-21 15:13:20.625 111 12487.58 240.05 54642.97 88888.00 2015-04-21 15:13:20.750 111 12487.55 240.05 54642.97 88888.00 2015-04-21 15:13:20.875 111 12487.50 240.07 54642.95 88888.00 2015-04-21 15:13:21.000 111 12487.52 240.07 54642.97 88888.00 2015-04-21 15:13:21.125 111 12487.58 240.10 54642.97 88888.00 2015-04-21 15:13:21.250 111 12487.48 240.10 54642.97 88888.00 2015-04-21 15:13:21.375 111 12487.42 240.10 54642.97 88888.00 2015-04-21 15:13:21.500 111 12487.45 240.12 54642.97 88888.00 2015-04-21 15:13:21.625 111 12487.50 240.12 54642.97 88888.00 2015-04-21 15:13:21.750 111 12487.42 240.15 54642.95 88888.00 2015-04-21 15:13:21.875 111 12487.40 240.15 54642.93 88888.00 2015-04-21 15:13:22.000 111 12487.42 240.15 54642.93 88888.00 2015-04-21 15:13:22.125 111 12487.40 240.15 54642.95 88888.00 2015-04-21 15:13:22.250 111 12487.40 240.15 54642.97 88888.00 2015-04-21 15:13:22.375 111 12487.45 240.15 54642.93 88888.00 2015-04-21 15:13:22.500 111 12487.42 240.18 54642.93 88888.00 2015-04-21 15:13:22.625 111 12487.40 240.20 54642.95 88888.00 2015-04-21 15:13:22.750 111 12487.42 240.18 54642.93 88888.00 2015-04-21 15:13:22.875 111 12487.48 240.15 54642.93 88888.00 2015-04-21 15:13:23.000 111 12487.48 240.15 54642.93 88888.00 2015-04-21 15:13:23.125 111 12487.42 240.15 54642.93 88888.00 2015-04-21 15:13:23.250 111 12487.40 240.18 54642.93 88888.00 2015-04-21 15:13:23.375 111 12487.38 240.18 54642.93 88888.00 2015-04-21 15:13:23.500 111 12487.35 240.18 54642.93 88888.00 2015-04-21 15:13:23.625 111 12487.40 240.20 54642.95 88888.00 2015-04-21 15:13:23.750 111 12487.45 240.22 54642.93 88888.00 2015-04-21 15:13:23.875 111 12487.45 240.22 54642.90 88888.00 2015-04-21 15:13:24.000 111 12487.42 240.20 54642.88 88888.00 2015-04-21 15:13:24.125 111 12487.42 240.18 54642.93 88888.00 2015-04-21 15:13:24.250 111 12487.35 240.22 54642.90 88888.00 2015-04-21 15:13:24.375 111 12487.35 240.22 54642.93 88888.00 2015-04-21 15:13:24.500 111 12487.38 240.25 54642.90 88888.00 2015-04-21 15:13:24.625 111 12487.35 240.25 54642.88 88888.00 2015-04-21 15:13:24.750 111 12487.35 240.22 54642.85 88888.00 2015-04-21 15:13:24.875 111 12487.30 240.22 54642.85 88888.00 2015-04-21 15:13:25.000 111 12487.25 240.22 54642.82 88888.00 2015-04-21 15:13:25.125 111 12487.23 240.22 54642.88 88888.00 2015-04-21 15:13:25.250 111 12487.23 240.22 54642.88 88888.00 2015-04-21 15:13:25.375 111 12487.25 240.20 54642.85 88888.00 2015-04-21 15:13:25.500 111 12487.25 240.20 54642.80 88888.00 2015-04-21 15:13:25.625 111 12487.23 240.20 54642.82 88888.00 2015-04-21 15:13:25.750 111 12487.17 240.25 54642.85 88888.00 2015-04-21 15:13:25.875 111 12487.23 240.25 54642.88 88888.00 2015-04-21 15:13:26.000 111 12487.25 240.28 54642.85 88888.00 2015-04-21 15:13:26.125 111 12487.17 240.28 54642.85 88888.00 2015-04-21 15:13:26.250 111 12487.17 240.28 54642.82 88888.00 2015-04-21 15:13:26.375 111 12487.17 240.25 54642.82 88888.00 2015-04-21 15:13:26.500 111 12487.17 240.28 54642.80 88888.00 2015-04-21 15:13:26.625 111 12487.23 240.28 54642.80 88888.00 2015-04-21 15:13:26.750 111 12487.23 240.28 54642.82 88888.00 2015-04-21 15:13:26.875 111 12487.20 240.28 54642.80 88888.00 2015-04-21 15:13:27.000 111 12487.15 240.28 54642.75 88888.00 2015-04-21 15:13:27.125 111 12487.20 240.32 54642.80 88888.00 2015-04-21 15:13:27.250 111 12487.23 240.35 54642.80 88888.00 2015-04-21 15:13:27.375 111 12487.23 240.32 54642.78 88888.00 2015-04-21 15:13:27.500 111 12487.17 240.32 54642.78 88888.00 2015-04-21 15:13:27.625 111 12487.12 240.30 54642.78 88888.00 2015-04-21 15:13:27.750 111 12487.15 240.30 54642.75 88888.00 2015-04-21 15:13:27.875 111 12487.17 240.30 54642.82 88888.00 2015-04-21 15:13:28.000 111 12487.15 240.32 54642.80 88888.00 2015-04-21 15:13:28.125 111 12487.12 240.32 54642.80 88888.00 2015-04-21 15:13:28.250 111 12487.12 240.32 54642.80 88888.00 2015-04-21 15:13:28.375 111 12487.23 240.32 54642.78 88888.00 2015-04-21 15:13:28.500 111 12487.23 240.35 54642.78 88888.00 2015-04-21 15:13:28.625 111 12487.25 240.38 54642.78 88888.00 2015-04-21 15:13:28.750 111 12487.25 240.38 54642.78 88888.00 2015-04-21 15:13:28.875 111 12487.17 240.40 54642.78 88888.00 2015-04-21 15:13:29.000 111 12487.17 240.38 54642.75 88888.00 2015-04-21 15:13:29.125 111 12487.20 240.38 54642.75 88888.00 2015-04-21 15:13:29.250 111 12487.15 240.40 54642.75 88888.00 2015-04-21 15:13:29.375 111 12487.12 240.40 54642.75 88888.00 2015-04-21 15:13:29.500 111 12487.12 240.43 54642.75 88888.00 2015-04-21 15:13:29.625 111 12487.15 240.40 54642.75 88888.00 2015-04-21 15:13:29.750 111 12487.12 240.40 54642.72 88888.00 2015-04-21 15:13:29.875 111 12487.10 240.40 54642.72 88888.00 2015-04-21 15:13:30.000 111 12487.10 240.40 54642.70 88888.00 2015-04-21 15:13:30.125 111 12487.05 240.38 54642.72 88888.00 2015-04-21 15:13:30.250 111 12487.10 240.38 54642.72 88888.00 2015-04-21 15:13:30.375 111 12487.10 240.38 54642.70 88888.00 2015-04-21 15:13:30.500 111 12487.05 240.40 54642.72 88888.00 2015-04-21 15:13:30.625 111 12487.00 240.40 54642.72 88888.00 2015-04-21 15:13:30.750 111 12487.02 240.43 54642.75 88888.00 2015-04-21 15:13:30.875 111 12487.00 240.43 54642.72 88888.00 2015-04-21 15:13:31.000 111 12487.02 240.43 54642.75 88888.00 2015-04-21 15:13:31.125 111 12487.02 240.45 54642.75 88888.00 2015-04-21 15:13:31.250 111 12486.98 240.45 54642.72 88888.00 2015-04-21 15:13:31.375 111 12486.98 240.45 54642.72 88888.00 2015-04-21 15:13:31.500 111 12486.90 240.45 54642.72 88888.00 2015-04-21 15:13:31.625 111 12486.92 240.45 54642.72 88888.00 2015-04-21 15:13:31.750 111 12486.92 240.45 54642.70 88888.00 2015-04-21 15:13:31.875 111 12486.88 240.45 54642.70 88888.00 2015-04-21 15:13:32.000 111 12486.88 240.47 54642.70 88888.00 2015-04-21 15:13:32.125 111 12486.85 240.50 54642.70 88888.00 2015-04-21 15:13:32.250 111 12486.85 240.45 54642.72 88888.00 2015-04-21 15:13:32.375 111 12486.85 240.45 54642.68 88888.00 2015-04-21 15:13:32.500 111 12486.83 240.47 54642.70 88888.00 2015-04-21 15:13:32.625 111 12486.83 240.47 54642.70 88888.00 2015-04-21 15:13:32.750 111 12486.85 240.45 54642.70 88888.00 2015-04-21 15:13:32.875 111 12486.85 240.45 54642.70 88888.00 2015-04-21 15:13:33.000 111 12486.85 240.47 54642.70 88888.00 2015-04-21 15:13:33.125 111 12486.88 240.50 54642.70 88888.00 2015-04-21 15:13:33.250 111 12486.80 240.50 54642.72 88888.00 2015-04-21 15:13:33.375 111 12486.77 240.53 54642.72 88888.00 2015-04-21 15:13:33.500 111 12486.77 240.53 54642.70 88888.00 2015-04-21 15:13:33.625 111 12486.75 240.53 54642.68 88888.00 2015-04-21 15:13:33.750 111 12486.73 240.50 54642.70 88888.00 2015-04-21 15:13:33.875 111 12486.67 240.53 54642.68 88888.00 2015-04-21 15:13:34.000 111 12486.67 240.53 54642.68 88888.00 2015-04-21 15:13:34.125 111 12486.65 240.50 54642.65 88888.00 2015-04-21 15:13:34.250 111 12486.62 240.50 54642.65 88888.00 2015-04-21 15:13:34.375 111 12486.60 240.50 54642.68 88888.00 2015-04-21 15:13:34.500 111 12486.58 240.53 54642.65 88888.00 2015-04-21 15:13:34.625 111 12486.55 240.53 54642.68 88888.00 2015-04-21 15:13:34.750 111 12486.48 240.53 54642.68 88888.00 2015-04-21 15:13:34.875 111 12486.45 240.53 54642.65 88888.00 2015-04-21 15:13:35.000 111 12486.48 240.53 54642.65 88888.00 2015-04-21 15:13:35.125 111 12486.50 240.55 54642.68 88888.00 2015-04-21 15:13:35.250 111 12486.50 240.55 54642.68 88888.00 2015-04-21 15:13:35.375 111 12486.50 240.55 54642.68 88888.00 2015-04-21 15:13:35.500 111 12486.52 240.57 54642.68 88888.00 2015-04-21 15:13:35.625 111 12486.48 240.57 54642.70 88888.00 2015-04-21 15:13:35.750 111 12486.42 240.55 54642.68 88888.00 2015-04-21 15:13:35.875 111 12486.38 240.53 54642.68 88888.00 2015-04-21 15:13:36.000 111 12486.38 240.55 54642.65 88888.00 2015-04-21 15:13:36.125 111 12486.38 240.60 54642.68 88888.00 2015-04-21 15:13:36.250 111 12486.35 240.60 54642.68 88888.00 2015-04-21 15:13:36.375 111 12486.35 240.60 54642.65 88888.00 2015-04-21 15:13:36.500 111 12486.42 240.62 54642.65 88888.00 2015-04-21 15:13:36.625 111 12486.48 240.62 54642.68 88888.00 2015-04-21 15:13:36.750 111 12486.48 240.62 54642.65 88888.00 2015-04-21 15:13:36.875 111 12486.40 240.62 54642.65 88888.00 2015-04-21 15:13:37.000 111 12486.35 240.65 54642.62 88888.00 2015-04-21 15:13:37.125 111 12486.35 240.65 54642.62 88888.00 2015-04-21 15:13:37.250 111 12486.30 240.65 54642.62 88888.00 2015-04-21 15:13:37.375 111 12486.25 240.65 54642.62 88888.00 2015-04-21 15:13:37.500 111 12486.17 240.65 54642.62 88888.00 2015-04-21 15:13:37.625 111 12486.20 240.65 54642.60 88888.00 2015-04-21 15:13:37.750 111 12486.20 240.70 54642.62 88888.00 2015-04-21 15:13:37.875 111 12486.17 240.70 54642.62 88888.00 2015-04-21 15:13:38.000 111 12486.17 240.72 54642.60 88888.00 2015-04-21 15:13:38.125 111 12486.15 240.72 54642.60 88888.00 2015-04-21 15:13:38.250 111 12486.15 240.72 54642.60 88888.00 2015-04-21 15:13:38.375 111 12486.12 240.72 54642.57 88888.00 2015-04-21 15:13:38.500 111 12486.15 240.72 54642.60 88888.00 2015-04-21 15:13:38.625 111 12486.17 240.75 54642.62 88888.00 2015-04-21 15:13:38.750 111 12486.20 240.72 54642.62 88888.00 2015-04-21 15:13:38.875 111 12486.12 240.75 54642.60 88888.00 2015-04-21 15:13:39.000 111 12486.08 240.75 54642.60 88888.00 2015-04-21 15:13:39.125 111 12486.05 240.72 54642.60 88888.00 2015-04-21 15:13:39.250 111 12486.02 240.75 54642.57 88888.00 2015-04-21 15:13:39.375 111 12486.05 240.75 54642.57 88888.00 2015-04-21 15:13:39.500 111 12486.08 240.80 54642.57 88888.00 2015-04-21 15:13:39.625 111 12486.08 240.82 54642.57 88888.00 2015-04-21 15:13:39.750 111 12486.05 240.78 54642.57 88888.00 2015-04-21 15:13:39.875 111 12486.02 240.80 54642.55 88888.00 2015-04-21 15:13:40.000 111 12486.00 240.82 54642.57 88888.00 2015-04-21 15:13:40.125 111 12486.00 240.82 54642.60 88888.00 2015-04-21 15:13:40.250 111 12486.00 240.82 54642.62 88888.00 2015-04-21 15:13:40.375 111 12486.00 240.82 54642.60 88888.00 2015-04-21 15:13:40.500 111 12485.92 240.82 54642.57 88888.00 2015-04-21 15:13:40.625 111 12485.90 240.85 54642.57 88888.00 2015-04-21 15:13:40.750 111 12485.95 240.85 54642.55 88888.00 2015-04-21 15:13:40.875 111 12486.05 240.85 54642.55 88888.00 2015-04-21 15:13:41.000 111 12486.05 240.88 54642.55 88888.00 2015-04-21 15:13:41.125 111 12486.00 240.88 54642.55 88888.00 2015-04-21 15:13:41.250 111 12485.98 240.85 54642.55 88888.00 2015-04-21 15:13:41.375 111 12485.98 240.88 54642.55 88888.00 2015-04-21 15:13:41.500 111 12485.92 240.90 54642.55 88888.00 2015-04-21 15:13:41.625 111 12485.90 240.93 54642.55 88888.00 2015-04-21 15:13:41.750 111 12485.88 240.93 54642.53 88888.00 2015-04-21 15:13:41.875 111 12485.85 240.93 54642.50 88888.00 2015-04-21 15:13:42.000 111 12485.85 240.93 54642.50 88888.00 2015-04-21 15:13:42.125 111 12485.80 240.93 54642.53 88888.00 2015-04-21 15:13:42.250 111 12485.75 240.95 54642.55 88888.00 2015-04-21 15:13:42.375 111 12485.77 240.95 54642.55 88888.00 2015-04-21 15:13:42.500 111 12485.77 240.95 54642.50 88888.00 2015-04-21 15:13:42.625 111 12485.83 240.97 54642.53 88888.00 2015-04-21 15:13:42.750 111 12485.83 241.03 54642.53 88888.00 2015-04-21 15:13:42.875 111 12485.77 241.03 54642.55 88888.00 2015-04-21 15:13:43.000 111 12485.75 240.97 54642.50 88888.00 2015-04-21 15:13:43.125 111 12485.77 240.97 54642.50 88888.00 2015-04-21 15:13:43.250 111 12485.75 241.03 54642.53 88888.00 2015-04-21 15:13:43.375 111 12485.77 241.05 54642.53 88888.00 2015-04-21 15:13:43.500 111 12485.77 241.07 54642.47 88888.00 2015-04-21 15:13:43.625 111 12485.75 241.05 54642.47 88888.00 2015-04-21 15:13:43.750 111 12485.67 241.05 54642.50 88888.00 2015-04-21 15:13:43.875 111 12485.67 241.10 54642.47 88888.00 2015-04-21 15:13:44.000 111 12485.65 241.12 54642.45 88888.00 2015-04-21 15:13:44.125 111 12485.67 241.15 54642.45 88888.00 2015-04-21 15:13:44.250 111 12485.67 241.12 54642.47 88888.00 2015-04-21 15:13:44.375 111 12485.65 241.18 54642.45 88888.00 2015-04-21 15:13:44.500 111 12485.67 241.18 54642.43 88888.00 2015-04-21 15:13:44.625 111 12485.70 241.20 54642.43 88888.00 2015-04-21 15:13:44.750 111 12485.67 241.20 54642.43 88888.00 2015-04-21 15:13:44.875 111 12485.62 241.20 54642.40 88888.00 2015-04-21 15:13:45.000 111 12485.62 241.22 54642.40 88888.00 2015-04-21 15:13:45.125 111 12485.58 241.22 54642.45 88888.00 2015-04-21 15:13:45.250 111 12485.55 241.20 54642.43 88888.00 2015-04-21 15:13:45.375 111 12485.58 241.25 54642.43 88888.00 2015-04-21 15:13:45.500 111 12485.60 241.28 54642.43 88888.00 2015-04-21 15:13:45.625 111 12485.58 241.28 54642.40 88888.00 2015-04-21 15:13:45.750 111 12485.55 241.25 54642.43 88888.00 2015-04-21 15:13:45.875 111 12485.52 241.28 54642.45 88888.00 2015-04-21 15:13:46.000 111 12485.52 241.32 54642.45 88888.00 2015-04-21 15:13:46.125 111 12485.52 241.32 54642.45 88888.00 2015-04-21 15:13:46.250 111 12485.55 241.32 54642.45 88888.00 2015-04-21 15:13:46.375 111 12485.52 241.35 54642.40 88888.00 2015-04-21 15:13:46.500 111 12485.50 241.35 54642.43 88888.00 2015-04-21 15:13:46.625 111 12485.50 241.35 54642.43 88888.00 2015-04-21 15:13:46.750 111 12485.50 241.38 54642.43 88888.00 2015-04-21 15:13:46.875 111 12485.58 241.40 54642.45 88888.00 2015-04-21 15:13:47.000 111 12485.55 241.40 54642.40 88888.00 2015-04-21 15:13:47.125 111 12485.45 241.38 54642.40 88888.00 2015-04-21 15:13:47.250 111 12485.45 241.43 54642.40 88888.00 2015-04-21 15:13:47.375 111 12485.50 241.45 54642.40 88888.00 2015-04-21 15:13:47.500 111 12485.48 241.45 54642.40 88888.00 2015-04-21 15:13:47.625 111 12485.48 241.47 54642.40 88888.00 2015-04-21 15:13:47.750 111 12485.50 241.50 54642.40 88888.00 2015-04-21 15:13:47.875 111 12485.48 241.47 54642.40 88888.00 2015-04-21 15:13:48.000 111 12485.42 241.53 54642.38 88888.00 2015-04-21 15:13:48.125 111 12485.42 241.53 54642.38 88888.00 2015-04-21 15:13:48.250 111 12485.35 241.50 54642.38 88888.00 2015-04-21 15:13:48.375 111 12485.33 241.55 54642.38 88888.00 2015-04-21 15:13:48.500 111 12485.33 241.55 54642.38 88888.00 2015-04-21 15:13:48.625 111 12485.33 241.57 54642.38 88888.00 2015-04-21 15:13:48.750 111 12485.33 241.57 54642.38 88888.00 2015-04-21 15:13:48.875 111 12485.33 241.60 54642.38 88888.00 2015-04-21 15:13:49.000 111 12485.33 241.60 54642.32 88888.00 2015-04-21 15:13:49.125 111 12485.33 241.62 54642.35 88888.00 2015-04-21 15:13:49.250 111 12485.20 241.62 54642.35 88888.00 2015-04-21 15:13:49.375 111 12485.17 241.65 54642.35 88888.00 2015-04-21 15:13:49.500 111 12485.20 241.65 54642.35 88888.00 2015-04-21 15:13:49.625 111 12485.20 241.65 54642.35 88888.00 2015-04-21 15:13:49.750 111 12485.27 241.70 54642.35 88888.00 2015-04-21 15:13:49.875 111 12485.33 241.72 54642.38 88888.00 2015-04-21 15:13:50.000 111 12485.33 241.75 54642.35 88888.00 2015-04-21 15:13:50.125 111 12485.27 241.75 54642.35 88888.00 2015-04-21 15:13:50.250 111 12485.23 241.75 54642.32 88888.00 2015-04-21 15:13:50.375 111 12485.20 241.78 54642.32 88888.00 2015-04-21 15:13:50.500 111 12485.15 241.78 54642.32 88888.00 2015-04-21 15:13:50.625 111 12485.10 241.78 54642.32 88888.00 2015-04-21 15:13:50.750 111 12485.08 241.78 54642.32 88888.00 2015-04-21 15:13:50.875 111 12485.10 241.82 54642.32 88888.00 2015-04-21 15:13:51.000 111 12485.08 241.85 54642.30 88888.00 2015-04-21 15:13:51.125 111 12485.10 241.88 54642.30 88888.00 2015-04-21 15:13:51.250 111 12485.10 241.90 54642.30 88888.00 2015-04-21 15:13:51.375 111 12485.10 241.90 54642.28 88888.00 2015-04-21 15:13:51.500 111 12485.08 241.90 54642.25 88888.00 2015-04-21 15:13:51.625 111 12485.10 241.93 54642.28 88888.00 2015-04-21 15:13:51.750 111 12485.10 241.97 54642.28 88888.00 2015-04-21 15:13:51.875 111 12485.10 241.97 54642.28 88888.00 2015-04-21 15:13:52.000 111 12485.17 242.00 54642.25 88888.00 2015-04-21 15:13:52.125 111 12485.20 242.00 54642.25 88888.00 2015-04-21 15:13:52.250 111 12485.12 242.00 54642.25 88888.00 2015-04-21 15:13:52.375 111 12485.12 242.03 54642.22 88888.00 2015-04-21 15:13:52.500 111 12485.10 242.07 54642.25 88888.00 2015-04-21 15:13:52.625 111 12485.10 242.10 54642.25 88888.00 2015-04-21 15:13:52.750 111 12485.05 242.10 54642.25 88888.00 2015-04-21 15:13:52.875 111 12484.98 242.12 54642.20 88888.00 2015-04-21 15:13:53.000 111 12484.95 242.15 54642.20 88888.00 2015-04-21 15:13:53.125 111 12484.98 242.15 54642.20 88888.00 2015-04-21 15:13:53.250 111 12485.02 242.20 54642.22 88888.00 2015-04-21 15:13:53.375 111 12485.05 242.25 54642.25 88888.00 2015-04-21 15:13:53.500 111 12485.02 242.28 54642.20 88888.00 2015-04-21 15:13:53.625 111 12485.00 242.28 54642.18 88888.00 2015-04-21 15:13:53.750 111 12485.02 242.28 54642.15 88888.00 2015-04-21 15:13:53.875 111 12485.10 242.28 54642.18 88888.00 2015-04-21 15:13:54.000 111 12485.05 242.30 54642.15 88888.00 2015-04-21 15:13:54.125 111 12484.98 242.32 54642.18 88888.00 2015-04-21 15:13:54.250 111 12484.88 242.32 54642.15 88888.00 2015-04-21 15:13:54.375 111 12484.88 242.32 54642.15 88888.00 2015-04-21 15:13:54.500 111 12484.98 242.32 54642.15 88888.00 2015-04-21 15:13:54.625 111 12484.98 242.35 54642.15 88888.00 2015-04-21 15:13:54.750 111 12484.95 242.38 54642.18 88888.00 2015-04-21 15:13:54.875 111 12484.92 242.40 54642.15 88888.00 2015-04-21 15:13:55.000 111 12484.88 242.40 54642.10 88888.00 2015-04-21 15:13:55.125 111 12484.85 242.40 54642.15 88888.00 2015-04-21 15:13:55.250 111 12484.95 242.40 54642.15 88888.00 2015-04-21 15:13:55.375 111 12484.92 242.45 54642.12 88888.00 2015-04-21 15:13:55.500 111 12484.92 242.47 54642.10 88888.00 2015-04-21 15:13:55.625 111 12484.98 242.50 54642.10 88888.00 2015-04-21 15:13:55.750 111 12485.00 242.53 54642.12 88888.00 2015-04-21 15:13:55.875 111 12485.00 242.53 54642.10 88888.00 2015-04-21 15:13:56.000 111 12485.00 242.55 54642.07 88888.00 2015-04-21 15:13:56.125 111 12484.98 242.57 54642.07 88888.00 2015-04-21 15:13:56.250 111 12485.02 242.60 54642.12 88888.00 2015-04-21 15:13:56.375 111 12485.00 242.60 54642.10 88888.00 2015-04-21 15:13:56.500 111 12484.90 242.62 54642.07 88888.00 2015-04-21 15:13:56.625 111 12484.85 242.60 54642.10 88888.00 2015-04-21 15:13:56.750 111 12484.90 242.65 54642.10 88888.00 2015-04-21 15:13:56.875 111 12484.90 242.65 54642.10 88888.00 2015-04-21 15:13:57.000 111 12484.90 242.70 54642.10 88888.00 2015-04-21 15:13:57.125 111 12484.88 242.72 54642.07 88888.00 2015-04-21 15:13:57.250 111 12484.90 242.72 54642.05 88888.00 2015-04-21 15:13:57.375 111 12484.98 242.72 54642.07 88888.00 2015-04-21 15:13:57.500 111 12484.95 242.75 54642.07 88888.00 2015-04-21 15:13:57.625 111 12484.92 242.75 54642.05 88888.00 2015-04-21 15:13:57.750 111 12484.98 242.78 54642.07 88888.00 2015-04-21 15:13:57.875 111 12484.90 242.82 54642.07 88888.00 2015-04-21 15:13:58.000 111 12484.83 242.80 54642.05 88888.00 2015-04-21 15:13:58.125 111 12484.85 242.80 54642.03 88888.00 2015-04-21 15:13:58.250 111 12484.83 242.80 54642.03 88888.00 2015-04-21 15:13:58.375 111 12484.88 242.82 54642.05 88888.00 2015-04-21 15:13:58.500 111 12484.90 242.82 54642.00 88888.00 2015-04-21 15:13:58.625 111 12484.95 242.88 54642.00 88888.00 2015-04-21 15:13:58.750 111 12484.98 242.90 54642.00 88888.00 2015-04-21 15:13:58.875 111 12484.98 242.93 54641.97 88888.00 2015-04-21 15:13:59.000 111 12484.98 243.00 54641.97 88888.00 2015-04-21 15:13:59.125 111 12484.98 243.03 54641.97 88888.00 2015-04-21 15:13:59.250 111 12484.95 243.03 54641.97 88888.00 2015-04-21 15:13:59.375 111 12485.02 243.00 54641.95 88888.00 2015-04-21 15:13:59.500 111 12485.15 243.03 54641.93 88888.00 2015-04-21 15:13:59.625 111 12485.12 243.10 54641.97 88888.00 2015-04-21 15:13:59.750 111 12485.10 243.12 54641.97 88888.00 2015-04-21 15:13:59.875 111 12485.10 243.10 54641.97 88888.00 2015-04-21 15:14:00.000 111 12485.00 243.07 54641.95 88888.00 2015-04-21 15:14:00.125 111 12484.98 243.12 54641.93 88888.00 2015-04-21 15:14:00.250 111 12485.00 243.15 54641.95 88888.00 2015-04-21 15:14:00.375 111 12485.02 243.15 54641.95 88888.00 2015-04-21 15:14:00.500 111 12485.02 243.12 54641.95 88888.00 2015-04-21 15:14:00.625 111 12485.00 243.15 54641.93 88888.00 2015-04-21 15:14:00.750 111 12485.05 243.18 54641.93 88888.00 2015-04-21 15:14:00.875 111 12485.05 243.18 54641.90 88888.00 2015-04-21 15:14:01.000 111 12485.05 243.18 54641.90 88888.00 2015-04-21 15:14:01.125 111 12485.15 243.18 54641.88 88888.00 2015-04-21 15:14:01.250 111 12485.10 243.20 54641.82 88888.00 2015-04-21 15:14:01.375 111 12485.08 243.20 54641.82 88888.00 2015-04-21 15:14:01.500 111 12485.10 243.25 54641.85 88888.00 2015-04-21 15:14:01.625 111 12485.10 243.28 54641.85 88888.00 2015-04-21 15:14:01.750 111 12485.10 243.30 54641.85 88888.00 2015-04-21 15:14:01.875 111 12485.15 243.30 54641.82 88888.00 2015-04-21 15:14:02.000 111 12485.15 243.30 54641.80 88888.00 2015-04-21 15:14:02.125 111 12485.15 243.30 54641.80 88888.00 2015-04-21 15:14:02.250 111 12485.10 243.30 54641.82 88888.00 2015-04-21 15:14:02.375 111 12485.10 243.32 54641.82 88888.00 2015-04-21 15:14:02.500 111 12485.02 243.35 54641.78 88888.00 2015-04-21 15:14:02.625 111 12485.10 243.35 54641.80 88888.00 2015-04-21 15:14:02.750 111 12485.20 243.32 54641.78 88888.00 2015-04-21 15:14:02.875 111 12485.30 243.38 54641.78 88888.00 2015-04-21 15:14:03.000 111 12485.27 243.35 54641.75 88888.00 2015-04-21 15:14:03.125 111 12485.25 243.38 54641.75 88888.00 2015-04-21 15:14:03.250 111 12485.23 243.40 54641.78 88888.00 2015-04-21 15:14:03.375 111 12485.23 243.40 54641.75 88888.00 2015-04-21 15:14:03.500 111 12485.25 243.43 54641.75 88888.00 2015-04-21 15:14:03.625 111 12485.25 243.43 54641.72 88888.00 2015-04-21 15:14:03.750 111 12485.33 243.43 54641.72 88888.00 2015-04-21 15:14:03.875 111 12485.38 243.47 54641.70 88888.00 2015-04-21 15:14:04.000 111 12485.33 243.47 54641.70 88888.00 2015-04-21 15:14:04.125 111 12485.30 243.45 54641.72 88888.00 2015-04-21 15:14:04.250 111 12485.30 243.50 54641.72 88888.00 2015-04-21 15:14:04.375 111 12485.30 243.50 54641.70 88888.00 2015-04-21 15:14:04.500 111 12485.38 243.53 54641.70 88888.00 2015-04-21 15:14:04.625 111 12485.35 243.53 54641.70 88888.00 2015-04-21 15:14:04.750 111 12485.33 243.55 54641.68 88888.00 2015-04-21 15:14:04.875 111 12485.38 243.53 54641.68 88888.00 2015-04-21 15:14:05.000 111 12485.45 243.57 54641.65 88888.00 2015-04-21 15:14:05.125 111 12485.45 243.55 54641.65 88888.00 2015-04-21 15:14:05.250 111 12485.38 243.57 54641.65 88888.00 2015-04-21 15:14:05.375 111 12485.48 243.60 54641.68 88888.00 2015-04-21 15:14:05.500 111 12485.55 243.62 54641.68 88888.00 2015-04-21 15:14:05.625 111 12485.52 243.62 54641.68 88888.00 2015-04-21 15:14:05.750 111 12485.45 243.60 54641.65 88888.00 2015-04-21 15:14:05.875 111 12485.38 243.62 54641.68 88888.00 2015-04-21 15:14:06.000 111 12485.30 243.62 54641.65 88888.00 2015-04-21 15:14:06.125 111 12485.35 243.65 54641.65 88888.00 2015-04-21 15:14:06.250 111 12485.40 243.65 54641.65 88888.00 2015-04-21 15:14:06.375 111 12485.48 243.65 54641.62 88888.00 2015-04-21 15:14:06.500 111 12485.45 243.68 54641.65 88888.00 2015-04-21 15:14:06.625 111 12485.50 243.68 54641.62 88888.00 2015-04-21 15:14:06.750 111 12485.50 243.70 54641.62 88888.00 2015-04-21 15:14:06.875 111 12485.50 243.70 54641.60 88888.00 2015-04-21 15:14:07.000 111 12485.45 243.70 54641.57 88888.00 2015-04-21 15:14:07.125 111 12485.42 243.72 54641.60 88888.00 2015-04-21 15:14:07.250 111 12485.42 243.72 54641.57 88888.00 2015-04-21 15:14:07.375 111 12485.42 243.72 54641.57 88888.00 2015-04-21 15:14:07.500 111 12485.40 243.75 54641.57 88888.00 2015-04-21 15:14:07.625 111 12485.33 243.75 54641.57 88888.00 2015-04-21 15:14:07.750 111 12485.38 243.75 54641.57 88888.00 2015-04-21 15:14:07.875 111 12485.40 243.80 54641.55 88888.00 2015-04-21 15:14:08.000 111 12485.45 243.80 54641.57 88888.00 2015-04-21 15:14:08.125 111 12485.48 243.82 54641.57 88888.00 2015-04-21 15:14:08.250 111 12485.48 243.80 54641.57 88888.00 2015-04-21 15:14:08.375 111 12485.50 243.80 54641.57 88888.00 2015-04-21 15:14:08.500 111 12485.50 243.85 54641.57 88888.00 2015-04-21 15:14:08.625 111 12485.45 243.88 54641.57 88888.00 2015-04-21 15:14:08.750 111 12485.45 243.85 54641.55 88888.00 2015-04-21 15:14:08.875 111 12485.48 243.85 54641.55 88888.00 2015-04-21 15:14:09.000 111 12485.52 243.85 54641.53 88888.00 2015-04-21 15:14:09.125 111 12485.58 243.88 54641.55 88888.00 2015-04-21 15:14:09.250 111 12485.52 243.90 54641.50 88888.00 2015-04-21 15:14:09.375 111 12485.55 243.93 54641.53 88888.00 2015-04-21 15:14:09.500 111 12485.52 243.95 54641.55 88888.00 2015-04-21 15:14:09.625 111 12485.58 243.97 54641.57 88888.00 2015-04-21 15:14:09.750 111 12485.52 243.95 54641.55 88888.00 2015-04-21 15:14:09.875 111 12485.48 243.93 54641.55 88888.00 2015-04-21 15:14:10.000 111 12485.42 243.97 54641.53 88888.00 2015-04-21 15:14:10.125 111 12485.48 244.00 54641.53 88888.00 2015-04-21 15:14:10.250 111 12485.50 243.97 54641.53 88888.00 2015-04-21 15:14:10.375 111 12485.52 243.93 54641.50 88888.00 2015-04-21 15:14:10.500 111 12485.52 243.93 54641.47 88888.00 2015-04-21 15:14:10.625 111 12485.52 243.95 54641.47 88888.00 2015-04-21 15:14:10.750 111 12485.52 243.97 54641.47 88888.00 2015-04-21 15:14:10.875 111 12485.55 243.97 54641.50 88888.00 2015-04-21 15:14:11.000 111 12485.58 243.95 54641.50 88888.00 2015-04-21 15:14:11.125 111 12485.58 243.97 54641.50 88888.00 2015-04-21 15:14:11.250 111 12485.55 244.03 54641.53 88888.00 2015-04-21 15:14:11.375 111 12485.55 244.05 54641.50 88888.00 2015-04-21 15:14:11.500 111 12485.52 244.03 54641.47 88888.00 2015-04-21 15:14:11.625 111 12485.55 244.05 54641.47 88888.00 2015-04-21 15:14:11.750 111 12485.55 244.05 54641.47 88888.00 2015-04-21 15:14:11.875 111 12485.52 244.05 54641.45 88888.00 2015-04-21 15:14:12.000 111 12485.55 244.05 54641.45 88888.00 2015-04-21 15:14:12.125 111 12485.52 244.07 54641.45 88888.00 2015-04-21 15:14:12.250 111 12485.52 244.10 54641.45 88888.00 2015-04-21 15:14:12.375 111 12485.55 244.07 54641.43 88888.00 2015-04-21 15:14:12.500 111 12485.58 244.10 54641.43 88888.00 2015-04-21 15:14:12.625 111 12485.62 244.10 54641.43 88888.00 2015-04-21 15:14:12.750 111 12485.60 244.12 54641.43 88888.00 2015-04-21 15:14:12.875 111 12485.55 244.10 54641.40 88888.00 2015-04-21 15:14:13.000 111 12485.52 244.12 54641.38 88888.00 2015-04-21 15:14:13.125 111 12485.55 244.15 54641.40 88888.00 2015-04-21 15:14:13.250 111 12485.55 244.18 54641.43 88888.00 2015-04-21 15:14:13.375 111 12485.55 244.15 54641.43 88888.00 2015-04-21 15:14:13.500 111 12485.52 244.18 54641.40 88888.00 2015-04-21 15:14:13.625 111 12485.45 244.15 54641.38 88888.00 2015-04-21 15:14:13.750 111 12485.42 244.18 54641.40 88888.00 2015-04-21 15:14:13.875 111 12485.50 244.15 54641.40 88888.00 2015-04-21 15:14:14.000 111 12485.48 244.20 54641.40 88888.00 2015-04-21 15:14:14.125 111 12485.40 244.22 54641.40 88888.00 2015-04-21 15:14:14.250 111 12485.38 244.22 54641.38 88888.00 2015-04-21 15:14:14.375 111 12485.40 244.22 54641.35 88888.00 2015-04-21 15:14:14.500 111 12485.42 244.22 54641.38 88888.00 2015-04-21 15:14:14.625 111 12485.42 244.22 54641.35 88888.00 2015-04-21 15:14:14.750 111 12485.38 244.22 54641.35 88888.00 2015-04-21 15:14:14.875 111 12485.35 244.25 54641.38 88888.00 2015-04-21 15:14:15.000 111 12485.38 244.30 54641.38 88888.00 2015-04-21 15:14:15.125 111 12485.40 244.32 54641.38 88888.00 2015-04-21 15:14:15.250 111 12485.35 244.32 54641.35 88888.00 2015-04-21 15:14:15.375 111 12485.38 244.32 54641.35 88888.00 2015-04-21 15:14:15.500 111 12485.40 244.35 54641.38 88888.00 2015-04-21 15:14:15.625 111 12485.42 244.38 54641.35 88888.00 2015-04-21 15:14:15.750 111 12485.45 244.38 54641.35 88888.00 2015-04-21 15:14:15.875 111 12485.48 244.38 54641.35 88888.00 2015-04-21 15:14:16.000 111 12485.48 244.38 54641.32 88888.00 2015-04-21 15:14:16.125 111 12485.45 244.38 54641.35 88888.00 2015-04-21 15:14:16.250 111 12485.35 244.38 54641.38 88888.00 2015-04-21 15:14:16.375 111 12485.38 244.38 54641.38 88888.00 2015-04-21 15:14:16.500 111 12485.40 244.40 54641.40 88888.00 2015-04-21 15:14:16.625 111 12485.48 244.45 54641.40 88888.00 2015-04-21 15:14:16.750 111 12485.50 244.43 54641.38 88888.00 2015-04-21 15:14:16.875 111 12485.45 244.43 54641.38 88888.00 2015-04-21 15:14:17.000 111 12485.42 244.43 54641.38 88888.00 2015-04-21 15:14:17.125 111 12485.35 244.43 54641.40 88888.00 2015-04-21 15:14:17.250 111 12485.35 244.43 54641.38 88888.00 2015-04-21 15:14:17.375 111 12485.45 244.45 54641.32 88888.00 2015-04-21 15:14:17.500 111 12485.45 244.45 54641.35 88888.00 2015-04-21 15:14:17.625 111 12485.40 244.43 54641.32 88888.00 2015-04-21 15:14:17.750 111 12485.42 244.43 54641.32 88888.00 2015-04-21 15:14:17.875 111 12485.42 244.47 54641.32 88888.00 2015-04-21 15:14:18.000 111 12485.38 244.53 54641.32 88888.00 2015-04-21 15:14:18.125 111 12485.27 244.50 54641.32 88888.00 2015-04-21 15:14:18.250 111 12485.23 244.45 54641.32 88888.00 2015-04-21 15:14:18.375 111 12485.25 244.47 54641.32 88888.00 2015-04-21 15:14:18.500 111 12485.27 244.47 54641.32 88888.00 2015-04-21 15:14:18.625 111 12485.27 244.47 54641.32 88888.00 2015-04-21 15:14:18.750 111 12485.35 244.50 54641.30 88888.00 2015-04-21 15:14:18.875 111 12485.35 244.50 54641.28 88888.00 2015-04-21 15:14:19.000 111 12485.30 244.55 54641.28 88888.00 2015-04-21 15:14:19.125 111 12485.33 244.57 54641.30 88888.00 2015-04-21 15:14:19.250 111 12485.33 244.57 54641.30 88888.00 2015-04-21 15:14:19.375 111 12485.38 244.57 54641.32 88888.00 2015-04-21 15:14:19.500 111 12485.35 244.60 54641.30 88888.00 2015-04-21 15:14:19.625 111 12485.33 244.57 54641.30 88888.00 2015-04-21 15:14:19.750 111 12485.30 244.57 54641.30 88888.00 2015-04-21 15:14:19.875 111 12485.27 244.60 54641.28 88888.00 2015-04-21 15:14:20.000 111 12485.27 244.60 54641.25 88888.00 2015-04-21 15:14:20.125 111 12485.30 244.57 54641.25 88888.00 2015-04-21 15:14:20.250 111 12485.30 244.60 54641.28 88888.00 2015-04-21 15:14:20.375 111 12485.33 244.65 54641.28 88888.00 2015-04-21 15:14:20.500 111 12485.38 244.65 54641.28 88888.00 2015-04-21 15:14:20.625 111 12485.30 244.62 54641.25 88888.00 2015-04-21 15:14:20.750 111 12485.25 244.68 54641.25 88888.00 2015-04-21 15:14:20.875 111 12485.33 244.68 54641.28 88888.00 2015-04-21 15:14:21.000 111 12485.38 244.68 54641.25 88888.00 2015-04-21 15:14:21.125 111 12485.38 244.70 54641.25 88888.00 2015-04-21 15:14:21.250 111 12485.35 244.70 54641.30 88888.00 2015-04-21 15:14:21.375 111 12485.40 244.70 54641.28 88888.00 2015-04-21 15:14:21.500 111 12485.40 244.72 54641.28 88888.00 2015-04-21 15:14:21.625 111 12485.35 244.72 54641.25 88888.00 2015-04-21 15:14:21.750 111 12485.33 244.75 54641.25 88888.00 2015-04-21 15:14:21.875 111 12485.38 244.78 54641.28 88888.00 2015-04-21 15:14:22.000 111 12485.40 244.78 54641.25 88888.00 2015-04-21 15:14:22.125 111 12485.33 244.80 54641.22 88888.00 2015-04-21 15:14:22.250 111 12485.30 244.75 54641.20 88888.00 2015-04-21 15:14:22.375 111 12485.35 244.78 54641.20 88888.00 2015-04-21 15:14:22.500 111 12485.30 244.80 54641.22 88888.00 2015-04-21 15:14:22.625 111 12485.30 244.82 54641.25 88888.00 2015-04-21 15:14:22.750 111 12485.30 244.80 54641.25 88888.00 2015-04-21 15:14:22.875 111 12485.33 244.82 54641.20 88888.00 2015-04-21 15:14:23.000 111 12485.38 244.82 54641.18 88888.00 2015-04-21 15:14:23.125 111 12485.40 244.85 54641.20 88888.00 2015-04-21 15:14:23.250 111 12485.38 244.82 54641.22 88888.00 2015-04-21 15:14:23.375 111 12485.33 244.85 54641.22 88888.00 2015-04-21 15:14:23.500 111 12485.30 244.85 54641.22 88888.00 2015-04-21 15:14:23.625 111 12485.35 244.88 54641.22 88888.00 2015-04-21 15:14:23.750 111 12485.38 244.88 54641.20 88888.00 2015-04-21 15:14:23.875 111 12485.38 244.90 54641.18 88888.00 2015-04-21 15:14:24.000 111 12485.38 244.95 54641.20 88888.00 2015-04-21 15:14:24.125 111 12485.35 244.97 54641.20 88888.00 2015-04-21 15:14:24.250 111 12485.38 244.95 54641.18 88888.00 2015-04-21 15:14:24.375 111 12485.48 244.93 54641.15 88888.00 2015-04-21 15:14:24.500 111 12485.42 244.95 54641.15 88888.00 2015-04-21 15:14:24.625 111 12485.38 244.95 54641.15 88888.00 2015-04-21 15:14:24.750 111 12485.33 244.95 54641.18 88888.00 2015-04-21 15:14:24.875 111 12485.35 244.97 54641.18 88888.00 2015-04-21 15:14:25.000 111 12485.38 244.97 54641.18 88888.00 2015-04-21 15:14:25.125 111 12485.38 245.03 54641.18 88888.00 2015-04-21 15:14:25.250 111 12485.38 245.03 54641.15 88888.00 2015-04-21 15:14:25.375 111 12485.35 245.00 54641.15 88888.00 2015-04-21 15:14:25.500 111 12485.40 245.03 54641.15 88888.00 2015-04-21 15:14:25.625 111 12485.48 245.05 54641.15 88888.00 2015-04-21 15:14:25.750 111 12485.50 245.07 54641.15 88888.00 2015-04-21 15:14:25.875 111 12485.42 245.07 54641.12 88888.00 2015-04-21 15:14:26.000 111 12485.45 245.05 54641.12 88888.00 2015-04-21 15:14:26.125 111 12485.48 245.05 54641.12 88888.00 2015-04-21 15:14:26.250 111 12485.42 245.07 54641.15 88888.00 2015-04-21 15:14:26.375 111 12485.48 245.07 54641.12 88888.00 2015-04-21 15:14:26.500 111 12485.50 245.07 54641.10 88888.00 2015-04-21 15:14:26.625 111 12485.48 245.10 54641.10 88888.00 2015-04-21 15:14:26.750 111 12485.42 245.10 54641.07 88888.00 2015-04-21 15:14:26.875 111 12485.40 245.10 54641.07 88888.00 2015-04-21 15:14:27.000 111 12485.45 245.12 54641.07 88888.00 2015-04-21 15:14:27.125 111 12485.45 245.12 54641.10 88888.00 2015-04-21 15:14:27.250 111 12485.45 245.12 54641.10 88888.00 2015-04-21 15:14:27.375 111 12485.52 245.12 54641.07 88888.00 2015-04-21 15:14:27.500 111 12485.55 245.15 54641.07 88888.00 2015-04-21 15:14:27.625 111 12485.55 245.12 54641.07 88888.00 2015-04-21 15:14:27.750 111 12485.55 245.12 54641.10 88888.00 2015-04-21 15:14:27.875 111 12485.52 245.15 54641.07 88888.00 2015-04-21 15:14:28.000 111 12485.50 245.18 54641.03 88888.00 2015-04-21 15:14:28.125 111 12485.50 245.15 54641.05 88888.00 2015-04-21 15:14:28.250 111 12485.55 245.15 54641.05 88888.00 2015-04-21 15:14:28.375 111 12485.60 245.18 54641.05 88888.00 2015-04-21 15:14:28.500 111 12485.60 245.15 54641.07 88888.00 2015-04-21 15:14:28.625 111 12485.62 245.15 54641.10 88888.00 2015-04-21 15:14:28.750 111 12485.60 245.12 54641.07 88888.00 2015-04-21 15:14:28.875 111 12485.58 245.18 54641.05 88888.00 2015-04-21 15:14:29.000 111 12485.60 245.15 54641.05 88888.00 2015-04-21 15:14:29.125 111 12485.60 245.15 54641.05 88888.00 2015-04-21 15:14:29.250 111 12485.58 245.15 54641.05 88888.00 2015-04-21 15:14:29.375 111 12485.60 245.18 54641.05 88888.00 2015-04-21 15:14:29.500 111 12485.62 245.12 54641.03 88888.00 2015-04-21 15:14:29.625 111 12485.60 245.12 54641.05 88888.00 2015-04-21 15:14:29.750 111 12485.52 245.18 54641.05 88888.00 2015-04-21 15:14:29.875 111 12485.58 245.15 54641.05 88888.00 2015-04-21 15:14:30.000 111 12485.62 245.15 54641.03 88888.00 2015-04-21 15:14:30.125 111 12485.62 245.18 54641.05 88888.00 2015-04-21 15:14:30.250 111 12485.58 245.15 54641.07 88888.00 2015-04-21 15:14:30.375 111 12485.58 245.15 54641.03 88888.00 2015-04-21 15:14:30.500 111 12485.58 245.15 54641.05 88888.00 2015-04-21 15:14:30.625 111 12485.60 245.18 54641.03 88888.00 2015-04-21 15:14:30.750 111 12485.62 245.18 54641.03 88888.00 2015-04-21 15:14:30.875 111 12485.60 245.15 54641.03 88888.00 2015-04-21 15:14:31.000 111 12485.60 245.15 54641.03 88888.00 2015-04-21 15:14:31.125 111 12485.65 245.15 54641.05 88888.00 2015-04-21 15:14:31.250 111 12485.67 245.15 54641.07 88888.00 2015-04-21 15:14:31.375 111 12485.67 245.15 54641.05 88888.00 2015-04-21 15:14:31.500 111 12485.70 245.12 54641.03 88888.00 2015-04-21 15:14:31.625 111 12485.67 245.12 54641.03 88888.00 2015-04-21 15:14:31.750 111 12485.67 245.15 54641.05 88888.00 2015-04-21 15:14:31.875 111 12485.67 245.15 54641.03 88888.00 2015-04-21 15:14:32.000 111 12485.67 245.15 54641.03 88888.00 2015-04-21 15:14:32.125 111 12485.67 245.12 54641.03 88888.00 2015-04-21 15:14:32.250 111 12485.70 245.15 54641.05 88888.00 2015-04-21 15:14:32.375 111 12485.80 245.18 54641.05 88888.00 2015-04-21 15:14:32.500 111 12485.75 245.18 54641.07 88888.00 2015-04-21 15:14:32.625 111 12485.70 245.15 54641.05 88888.00 2015-04-21 15:14:32.750 111 12485.65 245.12 54641.05 88888.00 2015-04-21 15:14:32.875 111 12485.62 245.12 54641.03 88888.00 2015-04-21 15:14:33.000 111 12485.60 245.12 54641.03 88888.00 2015-04-21 15:14:33.125 111 12485.67 245.15 54641.07 88888.00 2015-04-21 15:14:33.250 111 12485.75 245.10 54641.05 88888.00 2015-04-21 15:14:33.375 111 12485.73 245.10 54641.05 88888.00 2015-04-21 15:14:33.500 111 12485.62 245.10 54641.00 88888.00 2015-04-21 15:14:33.625 111 12485.62 245.12 54641.03 88888.00 2015-04-21 15:14:33.750 111 12485.75 245.10 54641.03 88888.00 2015-04-21 15:14:33.875 111 12485.83 245.12 54641.05 88888.00 2015-04-21 15:14:34.000 111 12485.75 245.12 54641.03 88888.00 2015-04-21 15:14:34.125 111 12485.77 245.12 54641.05 88888.00 2015-04-21 15:14:34.250 111 12485.67 245.07 54641.05 88888.00 2015-04-21 15:14:34.375 111 12485.67 245.05 54641.03 88888.00 2015-04-21 15:14:34.500 111 12485.65 245.07 54641.05 88888.00 2015-04-21 15:14:34.625 111 12485.65 245.10 54641.03 88888.00 2015-04-21 15:14:34.750 111 12485.62 245.07 54641.03 88888.00 2015-04-21 15:14:34.875 111 12485.60 245.05 54641.00 88888.00 2015-04-21 15:14:35.000 111 12485.62 245.07 54641.00 88888.00 2015-04-21 15:14:35.125 111 12485.62 245.07 54641.03 88888.00 2015-04-21 15:14:35.250 111 12485.60 245.05 54641.05 88888.00 2015-04-21 15:14:35.375 111 12485.65 245.05 54641.05 88888.00 2015-04-21 15:14:35.500 111 12485.67 245.07 54641.05 88888.00 2015-04-21 15:14:35.625 111 12485.65 245.07 54641.05 88888.00 2015-04-21 15:14:35.750 111 12485.62 245.07 54641.03 88888.00 2015-04-21 15:14:35.875 111 12485.62 245.05 54641.05 88888.00 2015-04-21 15:14:36.000 111 12485.67 245.07 54641.05 88888.00 2015-04-21 15:14:36.125 111 12485.65 245.07 54641.05 88888.00 2015-04-21 15:14:36.250 111 12485.65 245.03 54641.05 88888.00 2015-04-21 15:14:36.375 111 12485.70 245.05 54641.05 88888.00 2015-04-21 15:14:36.500 111 12485.70 245.03 54641.05 88888.00 2015-04-21 15:14:36.625 111 12485.70 245.00 54641.07 88888.00 2015-04-21 15:14:36.750 111 12485.70 245.00 54641.07 88888.00 2015-04-21 15:14:36.875 111 12485.62 245.00 54641.05 88888.00 2015-04-21 15:14:37.000 111 12485.62 244.97 54641.00 88888.00 2015-04-21 15:14:37.125 111 12485.62 245.00 54641.05 88888.00 2015-04-21 15:14:37.250 111 12485.65 244.95 54641.03 88888.00 2015-04-21 15:14:37.375 111 12485.75 244.93 54641.05 88888.00 2015-04-21 15:14:37.500 111 12485.75 244.90 54641.03 88888.00 2015-04-21 15:14:37.625 111 12485.77 244.93 54641.05 88888.00 2015-04-21 15:14:37.750 111 12485.77 244.93 54641.10 88888.00 2015-04-21 15:14:37.875 111 12485.77 244.93 54641.10 88888.00 2015-04-21 15:14:38.000 111 12485.85 244.95 54641.05 88888.00 2015-04-21 15:14:38.125 111 12485.85 244.93 54641.07 88888.00 2015-04-21 15:14:38.250 111 12485.77 244.93 54641.07 88888.00 2015-04-21 15:14:38.375 111 12485.77 244.90 54641.07 88888.00 2015-04-21 15:14:38.500 111 12485.77 244.90 54641.05 88888.00 2015-04-21 15:14:38.625 111 12485.77 244.88 54641.05 88888.00 2015-04-21 15:14:38.750 111 12485.75 244.85 54641.05 88888.00 2015-04-21 15:14:38.875 111 12485.75 244.88 54641.05 88888.00 2015-04-21 15:14:39.000 111 12485.83 244.88 54641.00 88888.00 2015-04-21 15:14:39.125 111 12485.83 244.88 54641.05 88888.00 2015-04-21 15:14:39.250 111 12485.73 244.88 54641.10 88888.00 2015-04-21 15:14:39.375 111 12485.65 244.85 54641.07 88888.00 2015-04-21 15:14:39.500 111 12485.65 244.85 54641.07 88888.00 2015-04-21 15:14:39.625 111 12485.73 244.82 54641.07 88888.00 2015-04-21 15:14:39.750 111 12485.80 244.88 54641.07 88888.00 2015-04-21 15:14:39.875 111 12485.85 244.85 54641.03 88888.00 2015-04-21 15:14:40.000 111 12485.77 244.82 54641.00 88888.00 2015-04-21 15:14:40.125 111 12485.77 244.82 54641.03 88888.00 2015-04-21 15:14:40.250 111 12485.77 244.78 54641.05 88888.00 2015-04-21 15:14:40.375 111 12485.75 244.80 54641.05 88888.00 2015-04-21 15:14:40.500 111 12485.75 244.82 54641.05 88888.00 2015-04-21 15:14:40.625 111 12485.77 244.80 54641.05 88888.00 2015-04-21 15:14:40.750 111 12485.85 244.78 54641.03 88888.00 2015-04-21 15:14:40.875 111 12485.77 244.80 54641.05 88888.00 2015-04-21 15:14:41.000 111 12485.77 244.78 54641.03 88888.00 2015-04-21 15:14:41.125 111 12485.77 244.78 54641.03 88888.00 2015-04-21 15:14:41.250 111 12485.75 244.80 54641.05 88888.00 2015-04-21 15:14:41.375 111 12485.80 244.80 54641.05 88888.00 2015-04-21 15:14:41.500 111 12485.77 244.80 54641.05 88888.00 2015-04-21 15:14:41.625 111 12485.75 244.82 54641.05 88888.00 2015-04-21 15:14:41.750 111 12485.77 244.80 54641.10 88888.00 2015-04-21 15:14:41.875 111 12485.83 244.80 54641.05 88888.00 2015-04-21 15:14:42.000 111 12485.88 244.78 54641.05 88888.00 2015-04-21 15:14:42.125 111 12485.85 244.78 54641.07 88888.00 2015-04-21 15:14:42.250 111 12485.88 244.80 54641.10 88888.00 2015-04-21 15:14:42.375 111 12485.95 244.80 54641.10 88888.00 2015-04-21 15:14:42.500 111 12485.92 244.78 54641.07 88888.00 2015-04-21 15:14:42.625 111 12485.90 244.78 54641.10 88888.00 2015-04-21 15:14:42.750 111 12485.83 244.80 54641.10 88888.00 2015-04-21 15:14:42.875 111 12485.80 244.78 54641.07 88888.00 2015-04-21 15:14:43.000 111 12485.83 244.75 54641.03 88888.00 2015-04-21 15:14:43.125 111 12485.80 244.78 54641.05 88888.00 2015-04-21 15:14:43.250 111 12485.73 244.75 54641.07 88888.00 2015-04-21 15:14:43.375 111 12485.75 244.78 54641.07 88888.00 2015-04-21 15:14:43.500 111 12485.77 244.78 54641.05 88888.00 2015-04-21 15:14:43.625 111 12485.88 244.70 54641.05 88888.00 2015-04-21 15:14:43.750 111 12485.88 244.70 54641.05 88888.00 2015-04-21 15:14:43.875 111 12485.88 244.72 54641.07 88888.00 2015-04-21 15:14:44.000 111 12485.88 244.75 54641.05 88888.00 2015-04-21 15:14:44.125 111 12485.88 244.72 54641.05 88888.00 2015-04-21 15:14:44.250 111 12485.90 244.72 54641.05 88888.00 2015-04-21 15:14:44.375 111 12485.95 244.70 54641.03 88888.00 2015-04-21 15:14:44.500 111 12485.98 244.68 54641.03 88888.00 2015-04-21 15:14:44.625 111 12485.92 244.68 54641.05 88888.00 2015-04-21 15:14:44.750 111 12485.98 244.68 54641.05 88888.00 2015-04-21 15:14:44.875 111 12485.98 244.65 54641.07 88888.00 2015-04-21 15:14:45.000 111 12485.92 244.65 54641.05 88888.00 2015-04-21 15:14:45.125 111 12485.92 244.65 54641.05 88888.00 2015-04-21 15:14:45.250 111 12485.88 244.65 54641.10 88888.00 2015-04-21 15:14:45.375 111 12485.95 244.65 54641.07 88888.00 2015-04-21 15:14:45.500 111 12485.95 244.62 54641.07 88888.00 2015-04-21 15:14:45.625 111 12486.00 244.62 54641.03 88888.00 2015-04-21 15:14:45.750 111 12486.05 244.62 54641.03 88888.00 2015-04-21 15:14:45.875 111 12486.00 244.62 54641.07 88888.00 2015-04-21 15:14:46.000 111 12486.00 244.62 54641.07 88888.00 2015-04-21 15:14:46.125 111 12485.98 244.62 54641.07 88888.00 2015-04-21 15:14:46.250 111 12485.98 244.57 54641.07 88888.00 2015-04-21 15:14:46.375 111 12485.98 244.55 54641.07 88888.00 2015-04-21 15:14:46.500 111 12485.95 244.55 54641.05 88888.00 2015-04-21 15:14:46.625 111 12485.95 244.55 54641.03 88888.00 2015-04-21 15:14:46.750 111 12485.98 244.53 54641.00 88888.00 2015-04-21 15:14:46.875 111 12486.02 244.55 54641.05 88888.00 2015-04-21 15:14:47.000 111 12486.05 244.53 54641.07 88888.00 2015-04-21 15:14:47.125 111 12486.05 244.53 54641.07 88888.00 2015-04-21 15:14:47.250 111 12486.00 244.45 54641.07 88888.00 2015-04-21 15:14:47.375 111 12486.00 244.45 54641.07 88888.00 2015-04-21 15:14:47.500 111 12486.00 244.47 54641.10 88888.00 2015-04-21 15:14:47.625 111 12486.05 244.50 54641.05 88888.00 2015-04-21 15:14:47.750 111 12486.10 244.47 54641.07 88888.00 2015-04-21 15:14:47.875 111 12486.17 244.43 54641.10 88888.00 2015-04-21 15:14:48.000 111 12486.17 244.43 54641.10 88888.00 2015-04-21 15:14:48.125 111 12486.15 244.43 54641.10 88888.00 2015-04-21 15:14:48.250 111 12486.05 244.43 54641.07 88888.00 2015-04-21 15:14:48.375 111 12486.00 244.43 54641.07 88888.00 2015-04-21 15:14:48.500 111 12485.98 244.43 54641.10 88888.00 2015-04-21 15:14:48.625 111 12486.00 244.45 54641.07 88888.00 2015-04-21 15:14:48.750 111 12486.05 244.43 54641.05 88888.00 2015-04-21 15:14:48.875 111 12486.10 244.38 54641.05 88888.00 2015-04-21 15:14:49.000 111 12486.05 244.35 54641.03 88888.00 2015-04-21 15:14:49.125 111 12486.05 244.32 54641.10 88888.00 2015-04-21 15:14:49.250 111 12486.00 244.35 54641.10 88888.00 2015-04-21 15:14:49.375 111 12486.05 244.32 54641.07 88888.00 2015-04-21 15:14:49.500 111 12486.08 244.32 54641.07 88888.00 2015-04-21 15:14:49.625 111 12486.10 244.30 54641.07 88888.00 2015-04-21 15:14:49.750 111 12486.20 244.32 54641.10 88888.00 2015-04-21 15:14:49.875 111 12486.23 244.32 54641.10 88888.00 2015-04-21 15:14:50.000 111 12486.20 244.30 54641.10 88888.00 2015-04-21 15:14:50.125 111 12486.08 244.28 54641.10 88888.00 2015-04-21 15:14:50.250 111 12486.02 244.25 54641.12 88888.00 2015-04-21 15:14:50.375 111 12486.15 244.25 54641.10 88888.00 2015-04-21 15:14:50.500 111 12486.20 244.25 54641.07 88888.00 2015-04-21 15:14:50.625 111 12486.20 244.20 54641.10 88888.00 2015-04-21 15:14:50.750 111 12486.20 244.18 54641.07 88888.00 2015-04-21 15:14:50.875 111 12486.20 244.18 54641.10 88888.00 2015-04-21 15:14:51.000 111 12486.23 244.18 54641.10 88888.00 2015-04-21 15:14:51.125 111 12486.25 244.15 54641.10 88888.00 2015-04-21 15:14:51.250 111 12486.23 244.18 54641.07 88888.00 2015-04-21 15:14:51.375 111 12486.25 244.15 54641.07 88888.00 2015-04-21 15:14:51.500 111 12486.30 244.10 54641.07 88888.00 2015-04-21 15:14:51.625 111 12486.27 244.05 54641.05 88888.00 2015-04-21 15:14:51.750 111 12486.30 244.05 54641.03 88888.00 2015-04-21 15:14:51.875 111 12486.30 244.07 54641.05 88888.00 2015-04-21 15:14:52.000 111 12486.23 244.07 54641.05 88888.00 2015-04-21 15:14:52.125 111 12486.23 244.03 54641.05 88888.00 2015-04-21 15:14:52.250 111 12486.33 244.03 54641.05 88888.00 2015-04-21 15:14:52.375 111 12486.33 244.00 54641.05 88888.00 2015-04-21 15:14:52.500 111 12486.30 244.00 54641.10 88888.00 2015-04-21 15:14:52.625 111 12486.38 244.03 54641.10 88888.00 2015-04-21 15:14:52.750 111 12486.42 244.00 54641.07 88888.00 2015-04-21 15:14:52.875 111 12486.40 243.97 54641.05 88888.00 2015-04-21 15:14:53.000 111 12486.33 243.93 54641.05 88888.00 2015-04-21 15:14:53.125 111 12486.38 243.93 54641.07 88888.00 2015-04-21 15:14:53.250 111 12486.40 243.88 54641.12 88888.00 2015-04-21 15:14:53.375 111 12486.40 243.90 54641.10 88888.00 2015-04-21 15:14:53.500 111 12486.40 243.88 54641.10 88888.00 2015-04-21 15:14:53.625 111 12486.35 243.88 54641.10 88888.00 2015-04-21 15:14:53.750 111 12486.35 243.88 54641.10 88888.00 2015-04-21 15:14:53.875 111 12486.42 243.88 54641.10 88888.00 2015-04-21 15:14:54.000 111 12486.40 243.85 54641.10 88888.00 2015-04-21 15:14:54.125 111 12486.38 243.85 54641.10 88888.00 2015-04-21 15:14:54.250 111 12486.42 243.82 54641.07 88888.00 2015-04-21 15:14:54.375 111 12486.42 243.78 54641.07 88888.00 2015-04-21 15:14:54.500 111 12486.40 243.80 54641.07 88888.00 2015-04-21 15:14:54.625 111 12486.42 243.80 54641.10 88888.00 2015-04-21 15:14:54.750 111 12486.42 243.78 54641.12 88888.00 2015-04-21 15:14:54.875 111 12486.48 243.75 54641.12 88888.00 2015-04-21 15:14:55.000 111 12486.52 243.75 54641.10 88888.00 2015-04-21 15:14:55.125 111 12486.55 243.78 54641.12 88888.00 2015-04-21 15:14:55.250 111 12486.50 243.72 54641.10 88888.00 2015-04-21 15:14:55.375 111 12486.45 243.70 54641.07 88888.00 2015-04-21 15:14:55.500 111 12486.45 243.70 54641.10 88888.00 2015-04-21 15:14:55.625 111 12486.45 243.72 54641.15 88888.00 2015-04-21 15:14:55.750 111 12486.50 243.72 54641.12 88888.00 2015-04-21 15:14:55.875 111 12486.52 243.70 54641.07 88888.00 2015-04-21 15:14:56.000 111 12486.52 243.65 54641.07 88888.00 2015-04-21 15:14:56.125 111 12486.55 243.68 54641.10 88888.00 2015-04-21 15:14:56.250 111 12486.50 243.68 54641.10 88888.00 2015-04-21 15:14:56.375 111 12486.45 243.65 54641.12 88888.00 2015-04-21 15:14:56.500 111 12486.48 243.62 54641.10 88888.00 2015-04-21 15:14:56.625 111 12486.58 243.60 54641.10 88888.00 2015-04-21 15:14:56.750 111 12486.62 243.60 54641.10 88888.00 2015-04-21 15:14:56.875 111 12486.58 243.60 54641.10 88888.00 2015-04-21 15:14:57.000 111 12486.52 243.60 54641.10 88888.00 2015-04-21 15:14:57.125 111 12486.55 243.57 54641.12 88888.00 2015-04-21 15:14:57.250 111 12486.65 243.57 54641.12 88888.00 2015-04-21 15:14:57.375 111 12486.73 243.53 54641.12 88888.00 2015-04-21 15:14:57.500 111 12486.62 243.50 54641.10 88888.00 2015-04-21 15:14:57.625 111 12486.55 243.53 54641.10 88888.00 2015-04-21 15:14:57.750 111 12486.60 243.53 54641.10 88888.00 2015-04-21 15:14:57.875 111 12486.62 243.50 54641.12 88888.00 2015-04-21 15:14:58.000 111 12486.58 243.47 54641.12 88888.00 2015-04-21 15:14:58.125 111 12486.55 243.50 54641.15 88888.00 2015-04-21 15:14:58.250 111 12486.60 243.47 54641.15 88888.00 2015-04-21 15:14:58.375 111 12486.67 243.47 54641.12 88888.00 2015-04-21 15:14:58.500 111 12486.70 243.45 54641.15 88888.00 2015-04-21 15:14:58.625 111 12486.60 243.43 54641.12 88888.00 2015-04-21 15:14:58.750 111 12486.52 243.45 54641.15 88888.00 2015-04-21 15:14:58.875 111 12486.58 243.43 54641.12 88888.00 2015-04-21 15:14:59.000 111 12486.67 243.43 54641.12 88888.00 2015-04-21 15:14:59.125 111 12486.70 243.43 54641.15 88888.00 2015-04-21 15:14:59.250 111 12486.58 243.40 54641.15 88888.00 2015-04-21 15:14:59.375 111 12486.58 243.40 54641.15 88888.00 2015-04-21 15:14:59.500 111 12486.67 243.43 54641.15 88888.00 2015-04-21 15:14:59.625 111 12486.70 243.40 54641.15 88888.00 2015-04-21 15:14:59.750 111 12486.67 243.38 54641.15 88888.00 2015-04-21 15:14:59.875 111 12486.60 243.40 54641.18 88888.00 2015-04-21 15:15:00.000 111 12486.58 243.38 54641.18 88888.00 2015-04-21 15:15:00.125 111 12486.55 243.35 54641.18 88888.00 2015-04-21 15:15:00.250 111 12486.55 243.32 54641.18 88888.00 2015-04-21 15:15:00.375 111 12486.60 243.30 54641.18 88888.00 2015-04-21 15:15:00.500 111 12486.65 243.30 54641.15 88888.00 2015-04-21 15:15:00.625 111 12486.65 243.28 54641.15 88888.00 2015-04-21 15:15:00.750 111 12486.67 243.30 54641.18 88888.00 2015-04-21 15:15:00.875 111 12486.65 243.28 54641.20 88888.00 2015-04-21 15:15:01.000 111 12486.65 243.28 54641.18 88888.00 2015-04-21 15:15:01.125 111 12486.62 243.28 54641.18 88888.00 2015-04-21 15:15:01.250 111 12486.52 243.25 54641.15 88888.00 2015-04-21 15:15:01.375 111 12486.48 243.25 54641.15 88888.00 2015-04-21 15:15:01.500 111 12486.52 243.25 54641.15 88888.00 2015-04-21 15:15:01.625 111 12486.62 243.25 54641.15 88888.00 2015-04-21 15:15:01.750 111 12486.62 243.28 54641.20 88888.00 2015-04-21 15:15:01.875 111 12486.58 243.25 54641.20 88888.00 2015-04-21 15:15:02.000 111 12486.50 243.22 54641.18 88888.00 2015-04-21 15:15:02.125 111 12486.60 243.20 54641.20 88888.00 2015-04-21 15:15:02.250 111 12486.60 243.20 54641.18 88888.00 2015-04-21 15:15:02.375 111 12486.60 243.20 54641.18 88888.00 2015-04-21 15:15:02.500 111 12486.65 243.20 54641.15 88888.00 2015-04-21 15:15:02.625 111 12486.65 243.15 54641.15 88888.00 2015-04-21 15:15:02.750 111 12486.60 243.15 54641.18 88888.00 2015-04-21 15:15:02.875 111 12486.58 243.20 54641.20 88888.00 2015-04-21 15:15:03.000 111 12486.52 243.18 54641.18 88888.00 2015-04-21 15:15:03.125 111 12486.50 243.12 54641.18 88888.00 2015-04-21 15:15:03.250 111 12486.55 243.10 54641.22 88888.00 2015-04-21 15:15:03.375 111 12486.58 243.10 54641.22 88888.00 2015-04-21 15:15:03.500 111 12486.58 243.10 54641.20 88888.00 2015-04-21 15:15:03.625 111 12486.65 243.07 54641.20 88888.00 2015-04-21 15:15:03.750 111 12486.73 243.10 54641.20 88888.00 2015-04-21 15:15:03.875 111 12486.70 243.05 54641.18 88888.00 2015-04-21 15:15:04.000 111 12486.65 243.03 54641.18 88888.00 2015-04-21 15:15:04.125 111 12486.65 243.03 54641.20 88888.00 2015-04-21 15:15:04.250 111 12486.60 243.00 54641.20 88888.00 2015-04-21 15:15:04.375 111 12486.60 243.03 54641.18 88888.00 2015-04-21 15:15:04.500 111 12486.65 243.03 54641.20 88888.00 2015-04-21 15:15:04.625 111 12486.73 243.03 54641.22 88888.00 2015-04-21 15:15:04.750 111 12486.70 243.03 54641.20 88888.00 2015-04-21 15:15:04.875 111 12486.73 243.00 54641.25 88888.00 2015-04-21 15:15:05.000 111 12486.70 242.95 54641.22 88888.00 2015-04-21 15:15:05.125 111 12486.70 242.95 54641.22 88888.00 2015-04-21 15:15:05.250 111 12486.70 242.95 54641.25 88888.00 2015-04-21 15:15:05.375 111 12486.73 242.95 54641.22 88888.00 2015-04-21 15:15:05.500 111 12486.67 242.93 54641.22 88888.00 2015-04-21 15:15:05.625 111 12486.67 242.90 54641.22 88888.00 2015-04-21 15:15:05.750 111 12486.70 242.85 54641.22 88888.00 2015-04-21 15:15:05.875 111 12486.70 242.88 54641.22 88888.00 2015-04-21 15:15:06.000 111 12486.75 242.88 54641.25 88888.00 2015-04-21 15:15:06.125 111 12486.75 242.88 54641.25 88888.00 2015-04-21 15:15:06.250 111 12486.75 242.85 54641.22 88888.00 2015-04-21 15:15:06.375 111 12486.80 242.85 54641.25 88888.00 2015-04-21 15:15:06.500 111 12486.83 242.82 54641.22 88888.00 2015-04-21 15:15:06.625 111 12486.75 242.80 54641.22 88888.00 2015-04-21 15:15:06.750 111 12486.65 242.78 54641.25 88888.00 2015-04-21 15:15:06.875 111 12486.73 242.75 54641.22 88888.00 2015-04-21 15:15:07.000 111 12486.83 242.80 54641.20 88888.00 2015-04-21 15:15:07.125 111 12486.85 242.75 54641.25 88888.00 2015-04-21 15:15:07.250 111 12486.77 242.70 54641.25 88888.00 2015-04-21 15:15:07.375 111 12486.75 242.75 54641.25 88888.00 2015-04-21 15:15:07.500 111 12486.70 242.75 54641.25 88888.00 2015-04-21 15:15:07.625 111 12486.70 242.70 54641.28 88888.00 2015-04-21 15:15:07.750 111 12486.75 242.70 54641.25 88888.00 2015-04-21 15:15:07.875 111 12486.75 242.70 54641.25 88888.00 2015-04-21 15:15:08.000 111 12486.73 242.68 54641.22 88888.00 2015-04-21 15:15:08.125 111 12486.65 242.65 54641.25 88888.00 2015-04-21 15:15:08.250 111 12486.67 242.68 54641.28 88888.00 2015-04-21 15:15:08.375 111 12486.70 242.65 54641.30 88888.00 2015-04-21 15:15:08.500 111 12486.70 242.62 54641.28 88888.00 2015-04-21 15:15:08.625 111 12486.75 242.57 54641.28 88888.00 2015-04-21 15:15:08.750 111 12486.83 242.60 54641.28 88888.00 2015-04-21 15:15:08.875 111 12486.80 242.62 54641.30 88888.00 2015-04-21 15:15:09.000 111 12486.85 242.62 54641.28 88888.00 2015-04-21 15:15:09.125 111 12486.80 242.60 54641.30 88888.00 2015-04-21 15:15:09.250 111 12486.75 242.57 54641.32 88888.00 2015-04-21 15:15:09.375 111 12486.75 242.57 54641.30 88888.00 2015-04-21 15:15:09.500 111 12486.75 242.55 54641.28 88888.00 2015-04-21 15:15:09.625 111 12486.75 242.50 54641.25 88888.00 2015-04-21 15:15:09.750 111 12486.75 242.50 54641.25 88888.00 2015-04-21 15:15:09.875 111 12486.73 242.47 54641.28 88888.00 2015-04-21 15:15:10.000 111 12486.77 242.47 54641.30 88888.00 2015-04-21 15:15:10.125 111 12486.85 242.45 54641.30 88888.00 2015-04-21 15:15:10.250 111 12486.85 242.43 54641.30 88888.00 2015-04-21 15:15:10.375 111 12486.80 242.40 54641.28 88888.00 2015-04-21 15:15:10.500 111 12486.77 242.40 54641.30 88888.00 2015-04-21 15:15:10.625 111 12486.83 242.43 54641.30 88888.00 2015-04-21 15:15:10.750 111 12486.90 242.43 54641.30 88888.00 2015-04-21 15:15:10.875 111 12486.92 242.43 54641.30 88888.00 2015-04-21 15:15:11.000 111 12486.85 242.38 54641.28 88888.00 2015-04-21 15:15:11.125 111 12486.83 242.38 54641.35 88888.00 2015-04-21 15:15:11.250 111 12486.90 242.35 54641.38 88888.00 2015-04-21 15:15:11.375 111 12486.92 242.32 54641.35 88888.00 2015-04-21 15:15:11.500 111 12486.90 242.32 54641.32 88888.00 2015-04-21 15:15:11.625 111 12486.88 242.32 54641.35 88888.00 2015-04-21 15:15:11.750 111 12486.88 242.32 54641.38 88888.00 2015-04-21 15:15:11.875 111 12486.88 242.32 54641.35 88888.00 2015-04-21 15:15:12.000 111 12486.90 242.30 54641.32 88888.00 2015-04-21 15:15:12.125 111 12486.92 242.30 54641.30 88888.00 2015-04-21 15:15:12.250 111 12486.98 242.25 54641.35 88888.00 2015-04-21 15:15:12.375 111 12487.00 242.28 54641.35 88888.00 2015-04-21 15:15:12.500 111 12486.98 242.25 54641.38 88888.00 2015-04-21 15:15:12.625 111 12487.00 242.22 54641.35 88888.00 2015-04-21 15:15:12.750 111 12486.98 242.25 54641.38 88888.00 2015-04-21 15:15:12.875 111 12487.00 242.22 54641.35 88888.00 2015-04-21 15:15:13.000 111 12487.02 242.22 54641.32 88888.00 2015-04-21 15:15:13.125 111 12487.00 242.20 54641.32 88888.00 2015-04-21 15:15:13.250 111 12486.95 242.18 54641.35 88888.00 2015-04-21 15:15:13.375 111 12487.02 242.18 54641.35 88888.00 2015-04-21 15:15:13.500 111 12487.02 242.15 54641.35 88888.00 2015-04-21 15:15:13.625 111 12487.02 242.12 54641.35 88888.00 2015-04-21 15:15:13.750 111 12487.05 242.15 54641.35 88888.00 2015-04-21 15:15:13.875 111 12487.08 242.10 54641.32 88888.00 2015-04-21 15:15:14.000 111 12487.05 242.10 54641.30 88888.00 2015-04-21 15:15:14.125 111 12487.12 242.10 54641.30 88888.00 2015-04-21 15:15:14.250 111 12487.12 242.07 54641.30 88888.00 2015-04-21 15:15:14.375 111 12487.08 242.07 54641.32 88888.00 2015-04-21 15:15:14.500 111 12487.05 242.07 54641.32 88888.00 2015-04-21 15:15:14.625 111 12487.08 242.05 54641.35 88888.00 2015-04-21 15:15:14.750 111 12487.10 242.05 54641.32 88888.00 2015-04-21 15:15:14.875 111 12487.10 242.07 54641.35 88888.00 2015-04-21 15:15:15.000 111 12487.12 242.05 54641.35 88888.00 2015-04-21 15:15:15.125 111 12487.15 242.03 54641.32 88888.00 2015-04-21 15:15:15.250 111 12487.17 242.03 54641.32 88888.00 2015-04-21 15:15:15.375 111 12487.20 242.05 54641.35 88888.00 2015-04-21 15:15:15.500 111 12487.20 242.03 54641.32 88888.00 2015-04-21 15:15:15.625 111 12487.17 242.03 54641.30 88888.00 2015-04-21 15:15:15.750 111 12487.15 242.03 54641.30 88888.00 2015-04-21 15:15:15.875 111 12487.12 242.00 54641.30 88888.00 2015-04-21 15:15:16.000 111 12487.17 241.97 54641.28 88888.00 2015-04-21 15:15:16.125 111 12487.23 241.95 54641.35 88888.00 2015-04-21 15:15:16.250 111 12487.20 241.97 54641.35 88888.00 2015-04-21 15:15:16.375 111 12487.20 241.97 54641.35 88888.00 2015-04-21 15:15:16.500 111 12487.20 241.97 54641.35 88888.00 2015-04-21 15:15:16.625 111 12487.20 241.97 54641.32 88888.00 2015-04-21 15:15:16.750 111 12487.23 241.97 54641.32 88888.00 2015-04-21 15:15:16.875 111 12487.25 241.95 54641.32 88888.00 2015-04-21 15:15:17.000 111 12487.25 241.93 54641.32 88888.00 2015-04-21 15:15:17.125 111 12487.25 241.93 54641.30 88888.00 2015-04-21 15:15:17.250 111 12487.25 241.90 54641.35 88888.00 2015-04-21 15:15:17.375 111 12487.23 241.88 54641.35 88888.00 2015-04-21 15:15:17.500 111 12487.17 241.90 54641.35 88888.00 2015-04-21 15:15:17.625 111 12487.20 241.95 54641.35 88888.00 2015-04-21 15:15:17.750 111 12487.27 241.95 54641.38 88888.00 2015-04-21 15:15:17.875 111 12487.30 241.90 54641.38 88888.00 2015-04-21 15:15:18.000 111 12487.23 241.88 54641.35 88888.00 2015-04-21 15:15:18.125 111 12487.20 241.88 54641.32 88888.00 2015-04-21 15:15:18.250 111 12487.17 241.82 54641.30 88888.00 2015-04-21 15:15:18.375 111 12487.23 241.85 54641.32 88888.00 2015-04-21 15:15:18.500 111 12487.27 241.82 54641.35 88888.00 2015-04-21 15:15:18.625 111 12487.27 241.82 54641.35 88888.00 2015-04-21 15:15:18.750 111 12487.25 241.80 54641.32 88888.00 2015-04-21 15:15:18.875 111 12487.25 241.78 54641.38 88888.00 2015-04-21 15:15:19.000 111 12487.25 241.75 54641.35 88888.00 2015-04-21 15:15:19.125 111 12487.27 241.78 54641.38 88888.00 2015-04-21 15:15:19.250 111 12487.25 241.72 54641.35 88888.00 2015-04-21 15:15:19.375 111 12487.27 241.75 54641.38 88888.00 2015-04-21 15:15:19.500 111 12487.30 241.75 54641.38 88888.00 2015-04-21 15:15:19.625 111 12487.27 241.78 54641.40 88888.00 2015-04-21 15:15:19.750 111 12487.25 241.78 54641.43 88888.00 2015-04-21 15:15:19.875 111 12487.27 241.78 54641.40 88888.00 2015-04-21 15:15:20.000 111 12487.30 241.70 54641.40 88888.00 2015-04-21 15:15:20.125 111 12487.27 241.70 54641.40 88888.00 2015-04-21 15:15:20.250 111 12487.25 241.70 54641.40 88888.00 2015-04-21 15:15:20.375 111 12487.25 241.70 54641.40 88888.00 2015-04-21 15:15:20.500 111 12487.27 241.68 54641.38 88888.00 2015-04-21 15:15:20.625 111 12487.27 241.68 54641.40 88888.00 2015-04-21 15:15:20.750 111 12487.35 241.65 54641.43 88888.00 2015-04-21 15:15:20.875 111 12487.33 241.65 54641.40 88888.00 2015-04-21 15:15:21.000 111 12487.33 241.68 54641.40 88888.00 2015-04-21 15:15:21.125 111 12487.25 241.65 54641.43 88888.00 2015-04-21 15:15:21.250 111 12487.17 241.62 54641.43 88888.00 2015-04-21 15:15:21.375 111 12487.25 241.65 54641.43 88888.00 2015-04-21 15:15:21.500 111 12487.30 241.65 54641.40 88888.00 2015-04-21 15:15:21.625 111 12487.25 241.65 54641.40 88888.00 2015-04-21 15:15:21.750 111 12487.20 241.62 54641.43 88888.00 2015-04-21 15:15:21.875 111 12487.17 241.60 54641.40 88888.00 2015-04-21 15:15:22.000 111 12487.12 241.60 54641.40 88888.00 2015-04-21 15:15:22.125 111 12487.15 241.62 54641.43 88888.00 2015-04-21 15:15:22.250 111 12487.25 241.62 54641.43 88888.00 2015-04-21 15:15:22.375 111 12487.20 241.60 54641.40 88888.00 2015-04-21 15:15:22.500 111 12487.20 241.55 54641.40 88888.00 2015-04-21 15:15:22.625 111 12487.23 241.53 54641.40 88888.00 2015-04-21 15:15:22.750 111 12487.23 241.53 54641.43 88888.00 2015-04-21 15:15:22.875 111 12487.20 241.53 54641.45 88888.00 2015-04-21 15:15:23.000 111 12487.23 241.55 54641.45 88888.00 2015-04-21 15:15:23.125 111 12487.20 241.55 54641.45 88888.00 2015-04-21 15:15:23.250 111 12487.23 241.55 54641.45 88888.00 2015-04-21 15:15:23.375 111 12487.30 241.55 54641.45 88888.00 2015-04-21 15:15:23.500 111 12487.35 241.53 54641.45 88888.00 2015-04-21 15:15:23.625 111 12487.33 241.50 54641.43 88888.00 2015-04-21 15:15:23.750 111 12487.25 241.50 54641.45 88888.00 2015-04-21 15:15:23.875 111 12487.25 241.47 54641.47 88888.00 2015-04-21 15:15:24.000 111 12487.25 241.47 54641.43 88888.00 2015-04-21 15:15:24.125 111 12487.33 241.45 54641.43 88888.00 2015-04-21 15:15:24.250 111 12487.35 241.47 54641.45 88888.00 2015-04-21 15:15:24.375 111 12487.40 241.47 54641.47 88888.00 2015-04-21 15:15:24.500 111 12487.42 241.50 54641.47 88888.00 2015-04-21 15:15:24.625 111 12487.40 241.45 54641.45 88888.00 2015-04-21 15:15:24.750 111 12487.33 241.47 54641.45 88888.00 2015-04-21 15:15:24.875 111 12487.33 241.45 54641.45 88888.00 2015-04-21 15:15:25.000 111 12487.35 241.45 54641.45 88888.00 2015-04-21 15:15:25.125 111 12487.42 241.45 54641.45 88888.00 2015-04-21 15:15:25.250 111 12487.42 241.43 54641.47 88888.00 2015-04-21 15:15:25.375 111 12487.35 241.40 54641.47 88888.00 2015-04-21 15:15:25.500 111 12487.27 241.38 54641.47 88888.00 2015-04-21 15:15:25.625 111 12487.27 241.43 54641.47 88888.00 2015-04-21 15:15:25.750 111 12487.30 241.43 54641.47 88888.00 2015-04-21 15:15:25.875 111 12487.30 241.45 54641.50 88888.00 2015-04-21 15:15:26.000 111 12487.27 241.45 54641.50 88888.00 2015-04-21 15:15:26.125 111 12487.30 241.43 54641.50 88888.00 2015-04-21 15:15:26.250 111 12487.25 241.43 54641.50 88888.00 2015-04-21 15:15:26.375 111 12487.20 241.43 54641.50 88888.00 2015-04-21 15:15:26.500 111 12487.20 241.40 54641.50 88888.00 2015-04-21 15:15:26.625 111 12487.23 241.40 54641.47 88888.00 2015-04-21 15:15:26.750 111 12487.23 241.40 54641.50 88888.00 2015-04-21 15:15:26.875 111 12487.27 241.43 54641.50 88888.00 2015-04-21 15:15:27.000 111 12487.27 241.43 54641.47 88888.00 2015-04-21 15:15:27.125 111 12487.27 241.40 54641.45 88888.00 2015-04-21 15:15:27.250 111 12487.33 241.38 54641.47 88888.00 2015-04-21 15:15:27.375 111 12487.35 241.40 54641.47 88888.00 2015-04-21 15:15:27.500 111 12487.35 241.45 54641.45 88888.00 2015-04-21 15:15:27.625 111 12487.30 241.43 54641.47 88888.00 2015-04-21 15:15:27.750 111 12487.33 241.40 54641.47 88888.00 2015-04-21 15:15:27.875 111 12487.33 241.35 54641.47 88888.00 2015-04-21 15:15:28.000 111 12487.35 241.35 54641.47 88888.00 2015-04-21 15:15:28.125 111 12487.30 241.35 54641.47 88888.00 2015-04-21 15:15:28.250 111 12487.25 241.35 54641.45 88888.00 2015-04-21 15:15:28.375 111 12487.25 241.38 54641.45 88888.00 2015-04-21 15:15:28.500 111 12487.27 241.40 54641.47 88888.00 2015-04-21 15:15:28.625 111 12487.30 241.38 54641.50 88888.00 2015-04-21 15:15:28.750 111 12487.35 241.38 54641.50 88888.00 2015-04-21 15:15:28.875 111 12487.27 241.38 54641.47 88888.00 2015-04-21 15:15:29.000 111 12487.23 241.40 54641.45 88888.00 2015-04-21 15:15:29.125 111 12487.23 241.40 54641.47 88888.00 2015-04-21 15:15:29.250 111 12487.25 241.43 54641.45 88888.00 2015-04-21 15:15:29.375 111 12487.33 241.45 54641.45 88888.00 2015-04-21 15:15:29.500 111 12487.40 241.43 54641.45 88888.00 2015-04-21 15:15:29.625 111 12487.35 241.40 54641.45 88888.00 2015-04-21 15:15:29.750 111 12487.38 241.40 54641.47 88888.00 2015-04-21 15:15:29.875 111 12487.42 241.43 54641.47 88888.00 2015-04-21 15:15:30.000 111 12487.48 241.43 54641.47 88888.00 2015-04-21 15:15:30.125 111 12487.45 241.40 54641.45 88888.00 2015-04-21 15:15:30.250 111 12487.40 241.40 54641.45 88888.00 2015-04-21 15:15:30.375 111 12487.45 241.40 54641.43 88888.00 2015-04-21 15:15:30.500 111 12487.45 241.38 54641.43 88888.00 2015-04-21 15:15:30.625 111 12487.35 241.40 54641.40 88888.00 2015-04-21 15:15:30.750 111 12487.35 241.38 54641.43 88888.00 2015-04-21 15:15:30.875 111 12487.40 241.38 54641.43 88888.00 2015-04-21 15:15:31.000 111 12487.38 241.38 54641.43 88888.00 2015-04-21 15:15:31.125 111 12487.40 241.38 54641.43 88888.00 2015-04-21 15:15:31.250 111 12487.48 241.38 54641.45 88888.00 2015-04-21 15:15:31.375 111 12487.50 241.38 54641.45 88888.00 2015-04-21 15:15:31.500 111 12487.45 241.38 54641.45 88888.00 2015-04-21 15:15:31.625 111 12487.48 241.35 54641.47 88888.00 2015-04-21 15:15:31.750 111 12487.55 241.40 54641.47 88888.00 2015-04-21 15:15:31.875 111 12487.55 241.38 54641.47 88888.00 2015-04-21 15:15:32.000 111 12487.45 241.35 54641.45 88888.00 2015-04-21 15:15:32.125 111 12487.45 241.40 54641.47 88888.00 2015-04-21 15:15:32.250 111 12487.50 241.35 54641.47 88888.00 2015-04-21 15:15:32.375 111 12487.52 241.38 54641.45 88888.00 2015-04-21 15:15:32.500 111 12487.52 241.35 54641.43 88888.00 2015-04-21 15:15:32.625 111 12487.50 241.35 54641.45 88888.00 2015-04-21 15:15:32.750 111 12487.52 241.35 54641.43 88888.00 2015-04-21 15:15:32.875 111 12487.48 241.32 54641.45 88888.00 2015-04-21 15:15:33.000 111 12487.45 241.32 54641.43 88888.00 2015-04-21 15:15:33.125 111 12487.48 241.35 54641.43 88888.00 2015-04-21 15:15:33.250 111 12487.52 241.35 54641.40 88888.00 2015-04-21 15:15:33.375 111 12487.52 241.35 54641.43 88888.00 2015-04-21 15:15:33.500 111 12487.42 241.30 54641.43 88888.00 2015-04-21 15:15:33.625 111 12487.50 241.35 54641.45 88888.00 2015-04-21 15:15:33.750 111 12487.55 241.30 54641.45 88888.00 2015-04-21 15:15:33.875 111 12487.55 241.32 54641.43 88888.00 2015-04-21 15:15:34.000 111 12487.55 241.32 54641.40 88888.00 2015-04-21 15:15:34.125 111 12487.55 241.30 54641.43 88888.00 2015-04-21 15:15:34.250 111 12487.52 241.30 54641.45 88888.00 2015-04-21 15:15:34.375 111 12487.60 241.32 54641.45 88888.00 2015-04-21 15:15:34.500 111 12487.62 241.35 54641.45 88888.00 2015-04-21 15:15:34.625 111 12487.62 241.32 54641.45 88888.00 2015-04-21 15:15:34.750 111 12487.60 241.30 54641.45 88888.00 2015-04-21 15:15:34.875 111 12487.55 241.30 54641.45 88888.00 2015-04-21 15:15:35.000 111 12487.50 241.30 54641.43 88888.00 2015-04-21 15:15:35.125 111 12487.48 241.30 54641.45 88888.00 2015-04-21 15:15:35.250 111 12487.48 241.30 54641.45 88888.00 2015-04-21 15:15:35.375 111 12487.52 241.28 54641.43 88888.00 2015-04-21 15:15:35.500 111 12487.55 241.28 54641.43 88888.00 2015-04-21 15:15:35.625 111 12487.58 241.28 54641.45 88888.00 2015-04-21 15:15:35.750 111 12487.60 241.28 54641.47 88888.00 2015-04-21 15:15:35.875 111 12487.62 241.22 54641.43 88888.00 2015-04-21 15:15:36.000 111 12487.55 241.22 54641.43 88888.00 2015-04-21 15:15:36.125 111 12487.52 241.22 54641.43 88888.00 2015-04-21 15:15:36.250 111 12487.62 241.20 54641.45 88888.00 2015-04-21 15:15:36.375 111 12487.70 241.22 54641.47 88888.00 2015-04-21 15:15:36.500 111 12487.70 241.22 54641.45 88888.00 2015-04-21 15:15:36.625 111 12487.75 241.28 54641.45 88888.00 2015-04-21 15:15:36.750 111 12487.75 241.22 54641.45 88888.00 2015-04-21 15:15:36.875 111 12487.70 241.22 54641.45 88888.00 2015-04-21 15:15:37.000 111 12487.67 241.18 54641.43 88888.00 2015-04-21 15:15:37.125 111 12487.73 241.20 54641.45 88888.00 2015-04-21 15:15:37.250 111 12487.70 241.25 54641.45 88888.00 2015-04-21 15:15:37.375 111 12487.75 241.25 54641.45 88888.00 2015-04-21 15:15:37.500 111 12487.73 241.18 54641.43 88888.00 2015-04-21 15:15:37.625 111 12487.67 241.18 54641.43 88888.00 2015-04-21 15:15:37.750 111 12487.75 241.20 54641.43 88888.00 2015-04-21 15:15:37.875 111 12487.83 241.20 54641.43 88888.00 2015-04-21 15:15:38.000 111 12487.80 241.18 54641.38 88888.00 2015-04-21 15:15:38.125 111 12487.83 241.18 54641.40 88888.00 2015-04-21 15:15:38.250 111 12487.80 241.15 54641.43 88888.00 2015-04-21 15:15:38.375 111 12487.83 241.18 54641.43 88888.00 2015-04-21 15:15:38.500 111 12487.83 241.18 54641.40 88888.00 2015-04-21 15:15:38.625 111 12487.88 241.15 54641.40 88888.00 2015-04-21 15:15:38.750 111 12487.85 241.12 54641.38 88888.00 2015-04-21 15:15:38.875 111 12487.83 241.12 54641.40 88888.00 2015-04-21 15:15:39.000 111 12487.80 241.12 54641.43 88888.00 2015-04-21 15:15:39.125 111 12487.80 241.12 54641.43 88888.00 2015-04-21 15:15:39.250 111 12487.83 241.15 54641.43 88888.00 2015-04-21 15:15:39.375 111 12487.83 241.15 54641.43 88888.00 2015-04-21 15:15:39.500 111 12487.77 241.10 54641.40 88888.00 2015-04-21 15:15:39.625 111 12487.73 241.10 54641.38 88888.00 2015-04-21 15:15:39.750 111 12487.83 241.15 54641.43 88888.00 2015-04-21 15:15:39.875 111 12487.85 241.10 54641.40 88888.00 2015-04-21 15:15:40.000 111 12487.85 241.10 54641.40 88888.00 2015-04-21 15:15:40.125 111 12487.85 241.07 54641.40 88888.00 2015-04-21 15:15:40.250 111 12487.83 241.03 54641.43 88888.00 2015-04-21 15:15:40.375 111 12487.88 241.05 54641.43 88888.00 2015-04-21 15:15:40.500 111 12487.80 241.03 54641.43 88888.00 2015-04-21 15:15:40.625 111 12487.85 241.05 54641.40 88888.00 2015-04-21 15:15:40.750 111 12487.90 241.05 54641.40 88888.00 2015-04-21 15:15:40.875 111 12487.92 241.05 54641.38 88888.00 2015-04-21 15:15:41.000 111 12487.90 241.00 54641.38 88888.00 2015-04-21 15:15:41.125 111 12487.90 241.03 54641.40 88888.00 2015-04-21 15:15:41.250 111 12487.90 240.97 54641.40 88888.00 2015-04-21 15:15:41.375 111 12487.95 240.97 54641.43 88888.00 2015-04-21 15:15:41.500 111 12487.95 241.00 54641.40 88888.00 2015-04-21 15:15:41.625 111 12487.90 241.03 54641.40 88888.00 2015-04-21 15:15:41.750 111 12487.88 241.03 54641.40 88888.00 2015-04-21 15:15:41.875 111 12487.90 241.00 54641.43 88888.00 2015-04-21 15:15:42.000 111 12487.98 241.03 54641.43 88888.00 2015-04-21 15:15:42.125 111 12488.08 241.03 54641.45 88888.00 2015-04-21 15:15:42.250 111 12488.08 241.00 54641.43 88888.00 2015-04-21 15:15:42.375 111 12488.00 240.97 54641.38 88888.00 2015-04-21 15:15:42.500 111 12488.02 240.97 54641.38 88888.00 2015-04-21 15:15:42.625 111 12487.98 241.00 54641.38 88888.00 2015-04-21 15:15:42.750 111 12488.00 240.97 54641.40 88888.00 2015-04-21 15:15:42.875 111 12488.00 240.97 54641.40 88888.00 2015-04-21 15:15:43.000 111 12488.05 240.93 54641.38 88888.00 2015-04-21 15:15:43.125 111 12488.05 240.93 54641.38 88888.00 2015-04-21 15:15:43.250 111 12488.00 240.95 54641.38 88888.00 2015-04-21 15:15:43.375 111 12488.02 240.90 54641.38 88888.00 2015-04-21 15:15:43.500 111 12488.02 240.90 54641.35 88888.00 2015-04-21 15:15:43.625 111 12488.00 240.90 54641.35 88888.00 2015-04-21 15:15:43.750 111 12488.00 240.93 54641.38 88888.00 2015-04-21 15:15:43.875 111 12488.00 240.90 54641.32 88888.00 2015-04-21 15:15:44.000 111 12488.10 240.90 54641.35 88888.00 2015-04-21 15:15:44.125 111 12488.08 240.95 54641.40 88888.00 2015-04-21 15:15:44.250 111 12488.05 240.95 54641.43 88888.00 2015-04-21 15:15:44.375 111 12488.10 240.95 54641.43 88888.00 2015-04-21 15:15:44.500 111 12488.15 240.90 54641.38 88888.00 2015-04-21 15:15:44.625 111 12488.12 240.85 54641.38 88888.00 2015-04-21 15:15:44.750 111 12488.10 240.88 54641.40 88888.00 2015-04-21 15:15:44.875 111 12488.10 240.88 54641.40 88888.00 2015-04-21 15:15:45.000 111 12488.15 240.90 54641.40 88888.00 2015-04-21 15:15:45.125 111 12488.08 240.88 54641.40 88888.00 2015-04-21 15:15:45.250 111 12488.02 240.85 54641.40 88888.00 2015-04-21 15:15:45.375 111 12488.15 240.85 54641.40 88888.00 2015-04-21 15:15:45.500 111 12488.23 240.85 54641.40 88888.00 2015-04-21 15:15:45.625 111 12488.17 240.85 54641.40 88888.00 2015-04-21 15:15:45.750 111 12488.17 240.88 54641.43 88888.00 2015-04-21 15:15:45.875 111 12488.23 240.82 54641.40 88888.00 2015-04-21 15:15:46.000 111 12488.25 240.85 54641.38 88888.00 2015-04-21 15:15:46.125 111 12488.25 240.85 54641.40 88888.00 2015-04-21 15:15:46.250 111 12488.25 240.85 54641.43 88888.00 2015-04-21 15:15:46.375 111 12488.25 240.85 54641.40 88888.00 2015-04-21 15:15:46.500 111 12488.25 240.85 54641.38 88888.00 2015-04-21 15:15:46.625 111 12488.23 240.85 54641.38 88888.00 2015-04-21 15:15:46.750 111 12488.25 240.85 54641.35 88888.00 2015-04-21 15:15:46.875 111 12488.27 240.85 54641.40 88888.00 2015-04-21 15:15:47.000 111 12488.30 240.85 54641.40 88888.00 2015-04-21 15:15:47.125 111 12488.20 240.82 54641.40 88888.00 2015-04-21 15:15:47.250 111 12488.17 240.82 54641.40 88888.00 2015-04-21 15:15:47.375 111 12488.27 240.85 54641.40 88888.00 2015-04-21 15:15:47.500 111 12488.35 240.82 54641.38 88888.00 2015-04-21 15:15:47.625 111 12488.40 240.80 54641.38 88888.00 2015-04-21 15:15:47.750 111 12488.38 240.80 54641.38 88888.00 2015-04-21 15:15:47.875 111 12488.38 240.80 54641.40 88888.00 2015-04-21 15:15:48.000 111 12488.40 240.78 54641.35 88888.00 2015-04-21 15:15:48.125 111 12488.40 240.78 54641.38 88888.00 2015-04-21 15:15:48.250 111 12488.40 240.78 54641.40 88888.00 2015-04-21 15:15:48.375 111 12488.40 240.78 54641.38 88888.00 2015-04-21 15:15:48.500 111 12488.42 240.78 54641.35 88888.00 2015-04-21 15:15:48.625 111 12488.42 240.75 54641.35 88888.00 2015-04-21 15:15:48.750 111 12488.38 240.72 54641.32 88888.00 2015-04-21 15:15:48.875 111 12488.40 240.75 54641.35 88888.00 2015-04-21 15:15:49.000 111 12488.48 240.78 54641.35 88888.00 2015-04-21 15:15:49.125 111 12488.48 240.78 54641.38 88888.00 2015-04-21 15:15:49.250 111 12488.48 240.75 54641.35 88888.00 2015-04-21 15:15:49.375 111 12488.50 240.78 54641.38 88888.00 2015-04-21 15:15:49.500 111 12488.50 240.75 54641.38 88888.00 2015-04-21 15:15:49.625 111 12488.48 240.75 54641.40 88888.00 2015-04-21 15:15:49.750 111 12488.50 240.72 54641.43 88888.00 2015-04-21 15:15:49.875 111 12488.58 240.70 54641.40 88888.00 2015-04-21 15:15:50.000 111 12488.55 240.70 54641.35 88888.00 2015-04-21 15:15:50.125 111 12488.58 240.72 54641.38 88888.00 2015-04-21 15:15:50.250 111 12488.55 240.72 54641.35 88888.00 2015-04-21 15:15:50.375 111 12488.58 240.72 54641.38 88888.00 2015-04-21 15:15:50.500 111 12488.50 240.70 54641.35 88888.00 2015-04-21 15:15:50.625 111 12488.48 240.68 54641.32 88888.00 2015-04-21 15:15:50.750 111 12488.55 240.68 54641.32 88888.00 2015-04-21 15:15:50.875 111 12488.60 240.68 54641.32 88888.00 2015-04-21 15:15:51.000 111 12488.60 240.68 54641.30 88888.00 2015-04-21 15:15:51.125 111 12488.60 240.68 54641.30 88888.00 2015-04-21 15:15:51.250 111 12488.58 240.68 54641.32 88888.00 2015-04-21 15:15:51.375 111 12488.60 240.68 54641.35 88888.00 2015-04-21 15:15:51.500 111 12488.70 240.68 54641.38 88888.00 2015-04-21 15:15:51.625 111 12488.70 240.68 54641.38 88888.00 2015-04-21 15:15:51.750 111 12488.65 240.68 54641.38 88888.00 2015-04-21 15:15:51.875 111 12488.58 240.65 54641.35 88888.00 2015-04-21 15:15:52.000 111 12488.65 240.62 54641.32 88888.00 2015-04-21 15:15:52.125 111 12488.70 240.60 54641.32 88888.00 2015-04-21 15:15:52.250 111 12488.62 240.60 54641.35 88888.00 2015-04-21 15:15:52.375 111 12488.65 240.55 54641.32 88888.00 2015-04-21 15:15:52.500 111 12488.70 240.55 54641.35 88888.00 2015-04-21 15:15:52.625 111 12488.75 240.55 54641.35 88888.00 2015-04-21 15:15:52.750 111 12488.73 240.60 54641.38 88888.00 2015-04-21 15:15:52.875 111 12488.70 240.60 54641.38 88888.00 2015-04-21 15:15:53.000 111 12488.70 240.57 54641.32 88888.00 2015-04-21 15:15:53.125 111 12488.73 240.55 54641.35 88888.00 2015-04-21 15:15:53.250 111 12488.70 240.55 54641.38 88888.00 2015-04-21 15:15:53.375 111 12488.73 240.53 54641.38 88888.00 2015-04-21 15:15:53.500 111 12488.70 240.53 54641.32 88888.00 2015-04-21 15:15:53.625 111 12488.65 240.53 54641.30 88888.00 2015-04-21 15:15:53.750 111 12488.70 240.50 54641.30 88888.00 2015-04-21 15:15:53.875 111 12488.70 240.50 54641.30 88888.00 2015-04-21 15:15:54.000 111 12488.73 240.53 54641.32 88888.00 2015-04-21 15:15:54.125 111 12488.75 240.50 54641.35 88888.00 2015-04-21 15:15:54.250 111 12488.73 240.47 54641.35 88888.00 2015-04-21 15:15:54.375 111 12488.73 240.47 54641.35 88888.00 2015-04-21 15:15:54.500 111 12488.75 240.47 54641.35 88888.00 2015-04-21 15:15:54.625 111 12488.75 240.45 54641.32 88888.00 2015-04-21 15:15:54.750 111 12488.77 240.40 54641.35 88888.00 2015-04-21 15:15:54.875 111 12488.77 240.43 54641.35 88888.00 2015-04-21 15:15:55.000 111 12488.80 240.43 54641.38 88888.00 2015-04-21 15:15:55.125 111 12488.83 240.40 54641.38 88888.00 2015-04-21 15:15:55.250 111 12488.77 240.38 54641.38 88888.00 2015-04-21 15:15:55.375 111 12488.75 240.35 54641.35 88888.00 2015-04-21 15:15:55.500 111 12488.73 240.38 54641.32 88888.00 2015-04-21 15:15:55.625 111 12488.83 240.40 54641.35 88888.00 2015-04-21 15:15:55.750 111 12488.88 240.38 54641.38 88888.00 2015-04-21 15:15:55.875 111 12488.80 240.38 54641.35 88888.00 2015-04-21 15:15:56.000 111 12488.80 240.35 54641.30 88888.00 2015-04-21 15:15:56.125 111 12488.83 240.38 54641.30 88888.00 2015-04-21 15:15:56.250 111 12488.80 240.32 54641.32 88888.00 2015-04-21 15:15:56.375 111 12488.77 240.32 54641.32 88888.00 2015-04-21 15:15:56.500 111 12488.80 240.30 54641.28 88888.00 2015-04-21 15:15:56.625 111 12488.85 240.28 54641.30 88888.00 2015-04-21 15:15:56.750 111 12488.90 240.25 54641.32 88888.00 2015-04-21 15:15:56.875 111 12488.90 240.25 54641.32 88888.00 2015-04-21 15:15:57.000 111 12488.88 240.25 54641.32 88888.00 2015-04-21 15:15:57.125 111 12488.88 240.25 54641.32 88888.00 2015-04-21 15:15:57.250 111 12488.83 240.22 54641.32 88888.00 2015-04-21 15:15:57.375 111 12488.90 240.28 54641.32 88888.00 2015-04-21 15:15:57.500 111 12488.88 240.25 54641.30 88888.00 2015-04-21 15:15:57.625 111 12488.90 240.20 54641.32 88888.00 2015-04-21 15:15:57.750 111 12488.92 240.22 54641.32 88888.00 2015-04-21 15:15:57.875 111 12488.92 240.20 54641.32 88888.00 2015-04-21 15:15:58.000 111 12488.90 240.18 54641.30 88888.00 2015-04-21 15:15:58.125 111 12488.92 240.18 54641.32 88888.00 2015-04-21 15:15:58.250 111 12488.98 240.15 54641.35 88888.00 2015-04-21 15:15:58.375 111 12488.98 240.15 54641.32 88888.00 2015-04-21 15:15:58.500 111 12488.90 240.15 54641.32 88888.00 2015-04-21 15:15:58.625 111 12488.88 240.12 54641.30 88888.00 2015-04-21 15:15:58.750 111 12488.92 240.10 54641.32 88888.00 2015-04-21 15:15:58.875 111 12488.98 240.12 54641.32 88888.00 2015-04-21 15:15:59.000 111 12488.95 240.10 54641.32 88888.00 2015-04-21 15:15:59.125 111 12488.98 240.07 54641.32 88888.00 2015-04-21 15:15:59.250 111 12488.98 240.07 54641.32 88888.00 2015-04-21 15:15:59.375 111 12488.98 240.05 54641.30 88888.00 2015-04-21 15:15:59.500 111 12489.02 240.05 54641.32 88888.00 2015-04-21 15:15:59.625 111 12489.08 240.05 54641.35 88888.00 2015-04-21 15:15:59.750 111 12489.10 240.05 54641.32 88888.00 2015-04-21 15:15:59.875 111 12489.08 240.03 54641.30 88888.00 2015-04-21 15:16:00.000 111 12489.05 240.03 54641.30 88888.00 2015-04-21 15:16:00.125 111 12489.10 240.05 54641.35 88888.00 2015-04-21 15:16:00.250 111 12489.15 240.05 54641.35 88888.00 2015-04-21 15:16:00.375 111 12489.17 240.05 54641.35 88888.00 2015-04-21 15:16:00.500 111 12489.12 240.03 54641.35 88888.00 2015-04-21 15:16:00.625 111 12489.08 240.00 54641.32 88888.00 2015-04-21 15:16:00.750 111 12489.08 239.97 54641.35 88888.00 2015-04-21 15:16:00.875 111 12489.12 239.97 54641.35 88888.00 2015-04-21 15:16:01.000 111 12489.10 239.95 54641.32 88888.00 2015-04-21 15:16:01.125 111 12489.08 240.00 54641.32 88888.00 2015-04-21 15:16:01.250 111 12489.08 240.00 54641.35 88888.00 2015-04-21 15:16:01.375 111 12489.15 240.03 54641.35 88888.00 2015-04-21 15:16:01.500 111 12489.17 240.00 54641.38 88888.00 2015-04-21 15:16:01.625 111 12489.15 240.00 54641.35 88888.00 2015-04-21 15:16:01.750 111 12489.23 240.00 54641.35 88888.00 2015-04-21 15:16:01.875 111 12489.25 240.03 54641.35 88888.00 2015-04-21 15:16:02.000 111 12489.25 240.03 54641.32 88888.00 2015-04-21 15:16:02.125 111 12489.23 240.03 54641.38 88888.00 2015-04-21 15:16:02.250 111 12489.15 240.05 54641.35 88888.00 2015-04-21 15:16:02.375 111 12489.20 240.07 54641.38 88888.00 2015-04-21 15:16:02.500 111 12489.23 240.05 54641.38 88888.00 2015-04-21 15:16:02.625 111 12489.25 240.00 54641.38 88888.00 2015-04-21 15:16:02.750 111 12489.25 240.00 54641.35 88888.00 2015-04-21 15:16:02.875 111 12489.25 240.00 54641.35 88888.00 2015-04-21 15:16:03.000 111 12489.23 240.00 54641.32 88888.00 2015-04-21 15:16:03.125 111 12489.20 240.00 54641.32 88888.00 2015-04-21 15:16:03.250 111 12489.12 239.97 54641.35 88888.00 2015-04-21 15:16:03.375 111 12489.15 240.00 54641.32 88888.00 2015-04-21 15:16:03.500 111 12489.17 240.00 54641.32 88888.00 2015-04-21 15:16:03.625 111 12489.25 240.03 54641.35 88888.00 2015-04-21 15:16:03.750 111 12489.25 240.00 54641.38 88888.00 2015-04-21 15:16:03.875 111 12489.23 240.03 54641.38 88888.00 2015-04-21 15:16:04.000 111 12489.23 240.03 54641.32 88888.00 2015-04-21 15:16:04.125 111 12489.17 240.00 54641.32 88888.00 2015-04-21 15:16:04.250 111 12489.10 239.97 54641.38 88888.00 2015-04-21 15:16:04.375 111 12489.15 239.97 54641.38 88888.00 2015-04-21 15:16:04.500 111 12489.30 240.00 54641.35 88888.00 2015-04-21 15:16:04.625 111 12489.33 240.03 54641.35 88888.00 2015-04-21 15:16:04.750 111 12489.27 240.00 54641.38 88888.00 2015-04-21 15:16:04.875 111 12489.20 240.00 54641.38 88888.00 2015-04-21 15:16:05.000 111 12489.15 240.00 54641.35 88888.00 2015-04-21 15:16:05.125 111 12489.15 240.00 54641.35 88888.00 2015-04-21 15:16:05.250 111 12489.20 240.00 54641.35 88888.00 2015-04-21 15:16:05.375 111 12489.20 239.97 54641.32 88888.00 2015-04-21 15:16:05.500 111 12489.23 240.00 54641.32 88888.00 2015-04-21 15:16:05.625 111 12489.27 240.03 54641.35 88888.00 2015-04-21 15:16:05.750 111 12489.30 240.00 54641.35 88888.00 2015-04-21 15:16:05.875 111 12489.33 240.00 54641.38 88888.00 2015-04-21 15:16:06.000 111 12489.30 239.97 54641.32 88888.00 2015-04-21 15:16:06.125 111 12489.33 239.97 54641.35 88888.00 2015-04-21 15:16:06.250 111 12489.25 239.97 54641.35 88888.00 2015-04-21 15:16:06.375 111 12489.30 239.97 54641.35 88888.00 2015-04-21 15:16:06.500 111 12489.30 239.95 54641.35 88888.00 2015-04-21 15:16:06.625 111 12489.27 239.95 54641.32 88888.00 2015-04-21 15:16:06.750 111 12489.30 239.95 54641.35 88888.00 2015-04-21 15:16:06.875 111 12489.25 239.95 54641.38 88888.00 2015-04-21 15:16:07.000 111 12489.20 239.93 54641.38 88888.00 2015-04-21 15:16:07.125 111 12489.20 239.90 54641.40 88888.00 2015-04-21 15:16:07.250 111 12489.25 239.93 54641.40 88888.00 2015-04-21 15:16:07.375 111 12489.35 239.97 54641.38 88888.00 2015-04-21 15:16:07.500 111 12489.33 239.97 54641.38 88888.00 2015-04-21 15:16:07.625 111 12489.30 239.95 54641.35 88888.00 2015-04-21 15:16:07.750 111 12489.27 239.93 54641.32 88888.00 2015-04-21 15:16:07.875 111 12489.30 239.90 54641.32 88888.00 2015-04-21 15:16:08.000 111 12489.35 239.88 54641.32 88888.00 2015-04-21 15:16:08.125 111 12489.42 239.90 54641.32 88888.00 2015-04-21 15:16:08.250 111 12489.45 239.93 54641.35 88888.00 2015-04-21 15:16:08.375 111 12489.45 239.93 54641.32 88888.00 2015-04-21 15:16:08.500 111 12489.42 239.95 54641.32 88888.00 2015-04-21 15:16:08.625 111 12489.42 239.95 54641.35 88888.00 2015-04-21 15:16:08.750 111 12489.48 239.93 54641.35 88888.00 2015-04-21 15:16:08.875 111 12489.50 239.90 54641.35 88888.00 2015-04-21 15:16:09.000 111 12489.52 239.88 54641.35 88888.00 2015-04-21 15:16:09.125 111 12489.52 239.85 54641.32 88888.00 2015-04-21 15:16:09.250 111 12489.48 239.88 54641.35 88888.00 2015-04-21 15:16:09.375 111 12489.52 239.90 54641.38 88888.00 2015-04-21 15:16:09.500 111 12489.58 239.90 54641.35 88888.00 2015-04-21 15:16:09.625 111 12489.58 239.88 54641.32 88888.00 2015-04-21 15:16:09.750 111 12489.55 239.85 54641.35 88888.00 2015-04-21 15:16:09.875 111 12489.50 239.88 54641.35 88888.00 2015-04-21 15:16:10.000 111 12489.50 239.88 54641.35 88888.00 2015-04-21 15:16:10.125 111 12489.55 239.85 54641.38 88888.00 2015-04-21 15:16:10.250 111 12489.52 239.82 54641.35 88888.00 2015-04-21 15:16:10.375 111 12489.55 239.82 54641.35 88888.00 2015-04-21 15:16:10.500 111 12489.58 239.82 54641.38 88888.00 2015-04-21 15:16:10.625 111 12489.52 239.82 54641.35 88888.00 2015-04-21 15:16:10.750 111 12489.48 239.80 54641.35 88888.00 2015-04-21 15:16:10.875 111 12489.45 239.80 54641.35 88888.00 2015-04-21 15:16:11.000 111 12489.55 239.85 54641.32 88888.00 2015-04-21 15:16:11.125 111 12489.62 239.80 54641.35 88888.00 2015-04-21 15:16:11.250 111 12489.58 239.75 54641.35 88888.00 2015-04-21 15:16:11.375 111 12489.58 239.75 54641.38 88888.00 2015-04-21 15:16:11.500 111 12489.55 239.78 54641.38 88888.00 2015-04-21 15:16:11.625 111 12489.55 239.78 54641.38 88888.00 2015-04-21 15:16:11.750 111 12489.52 239.80 54641.38 88888.00 2015-04-21 15:16:11.875 111 12489.58 239.75 54641.38 88888.00 2015-04-21 15:16:12.000 111 12489.55 239.72 54641.38 88888.00 2015-04-21 15:16:12.125 111 12489.52 239.72 54641.35 88888.00 2015-04-21 15:16:12.250 111 12489.52 239.72 54641.38 88888.00 2015-04-21 15:16:12.375 111 12489.55 239.75 54641.38 88888.00 2015-04-21 15:16:12.500 111 12489.58 239.72 54641.35 88888.00 2015-04-21 15:16:12.625 111 12489.60 239.70 54641.35 88888.00 2015-04-21 15:16:12.750 111 12489.62 239.68 54641.35 88888.00 2015-04-21 15:16:12.875 111 12489.62 239.70 54641.38 88888.00 2015-04-21 15:16:13.000 111 12489.62 239.70 54641.38 88888.00 2015-04-21 15:16:13.125 111 12489.62 239.72 54641.38 88888.00 2015-04-21 15:16:13.250 111 12489.60 239.70 54641.40 88888.00 2015-04-21 15:16:13.375 111 12489.62 239.65 54641.38 88888.00 2015-04-21 15:16:13.500 111 12489.65 239.68 54641.38 88888.00 2015-04-21 15:16:13.625 111 12489.73 239.65 54641.38 88888.00 2015-04-21 15:16:13.750 111 12489.75 239.68 54641.38 88888.00 2015-04-21 15:16:13.875 111 12489.70 239.65 54641.35 88888.00 2015-04-21 15:16:14.000 111 12489.67 239.65 54641.35 88888.00 2015-04-21 15:16:14.125 111 12489.67 239.62 54641.38 88888.00 2015-04-21 15:16:14.250 111 12489.70 239.62 54641.38 88888.00 2015-04-21 15:16:14.375 111 12489.75 239.62 54641.40 88888.00 2015-04-21 15:16:14.500 111 12489.75 239.62 54641.38 88888.00 2015-04-21 15:16:14.625 111 12489.67 239.62 54641.40 88888.00 2015-04-21 15:16:14.750 111 12489.62 239.68 54641.40 88888.00 2015-04-21 15:16:14.875 111 12489.70 239.65 54641.38 88888.00 2015-04-21 15:16:15.000 111 12489.73 239.60 54641.35 88888.00 2015-04-21 15:16:15.125 111 12489.77 239.60 54641.38 88888.00 2015-04-21 15:16:15.250 111 12489.85 239.57 54641.43 88888.00 2015-04-21 15:16:15.375 111 12489.90 239.57 54641.45 88888.00 2015-04-21 15:16:15.500 111 12489.85 239.57 54641.43 88888.00 2015-04-21 15:16:15.625 111 12489.80 239.57 54641.35 88888.00 2015-04-21 15:16:15.750 111 12489.83 239.57 54641.35 88888.00 2015-04-21 15:16:15.875 111 12489.85 239.57 54641.35 88888.00 2015-04-21 15:16:16.000 111 12489.83 239.57 54641.32 88888.00 2015-04-21 15:16:16.125 111 12489.80 239.57 54641.35 88888.00 2015-04-21 15:16:16.250 111 12489.83 239.60 54641.40 88888.00 2015-04-21 15:16:16.375 111 12489.85 239.55 54641.35 88888.00 2015-04-21 15:16:16.500 111 12489.85 239.55 54641.38 88888.00 2015-04-21 15:16:16.625 111 12489.85 239.55 54641.38 88888.00 2015-04-21 15:16:16.750 111 12489.83 239.55 54641.38 88888.00 2015-04-21 15:16:16.875 111 12489.83 239.53 54641.40 88888.00 2015-04-21 15:16:17.000 111 12489.88 239.53 54641.38 88888.00 2015-04-21 15:16:17.125 111 12489.90 239.53 54641.40 88888.00 2015-04-21 15:16:17.250 111 12489.88 239.55 54641.40 88888.00 2015-04-21 15:16:17.375 111 12489.92 239.55 54641.43 88888.00 2015-04-21 15:16:17.500 111 12489.92 239.55 54641.40 88888.00 2015-04-21 15:16:17.625 111 12489.88 239.50 54641.40 88888.00 2015-04-21 15:16:17.750 111 12489.90 239.45 54641.43 88888.00 2015-04-21 15:16:17.875 111 12489.92 239.45 54641.45 88888.00 2015-04-21 15:16:18.000 111 12489.92 239.43 54641.43 88888.00 2015-04-21 15:16:18.125 111 12489.95 239.43 54641.43 88888.00 2015-04-21 15:16:18.250 111 12489.98 239.43 54641.40 88888.00 2015-04-21 15:16:18.375 111 12490.05 239.43 54641.43 88888.00 2015-04-21 15:16:18.500 111 12490.02 239.43 54641.40 88888.00 2015-04-21 15:16:18.625 111 12490.02 239.43 54641.40 88888.00 2015-04-21 15:16:18.750 111 12490.05 239.43 54641.40 88888.00 2015-04-21 15:16:18.875 111 12490.05 239.40 54641.43 88888.00 2015-04-21 15:16:19.000 111 12490.02 239.43 54641.43 88888.00 2015-04-21 15:16:19.125 111 12490.02 239.40 54641.45 88888.00 2015-04-21 15:16:19.250 111 12490.02 239.38 54641.43 88888.00 2015-04-21 15:16:19.375 111 12490.02 239.35 54641.40 88888.00 2015-04-21 15:16:19.500 111 12490.05 239.30 54641.40 88888.00 2015-04-21 15:16:19.625 111 12490.02 239.32 54641.43 88888.00 2015-04-21 15:16:19.750 111 12490.08 239.32 54641.45 88888.00 2015-04-21 15:16:19.875 111 12490.10 239.30 54641.45 88888.00 2015-04-21 15:16:20.000 111 12490.08 239.28 54641.40 88888.00 2015-04-21 15:16:20.125 111 12490.02 239.32 54641.43 88888.00 2015-04-21 15:16:20.250 111 12490.00 239.30 54641.45 88888.00 2015-04-21 15:16:20.375 111 12490.02 239.28 54641.47 88888.00 2015-04-21 15:16:20.500 111 12490.08 239.25 54641.45 88888.00 2015-04-21 15:16:20.625 111 12490.10 239.25 54641.43 88888.00 2015-04-21 15:16:20.750 111 12490.12 239.25 54641.45 88888.00 2015-04-21 15:16:20.875 111 12490.10 239.25 54641.45 88888.00 2015-04-21 15:16:21.000 111 12490.05 239.22 54641.43 88888.00 2015-04-21 15:16:21.125 111 12490.02 239.25 54641.45 88888.00 2015-04-21 15:16:21.250 111 12490.08 239.25 54641.43 88888.00 2015-04-21 15:16:21.375 111 12490.17 239.22 54641.43 88888.00 2015-04-21 15:16:21.500 111 12490.15 239.20 54641.43 88888.00 2015-04-21 15:16:21.625 111 12490.12 239.22 54641.45 88888.00 2015-04-21 15:16:21.750 111 12490.15 239.20 54641.47 88888.00 2015-04-21 15:16:21.875 111 12490.15 239.20 54641.47 88888.00 2015-04-21 15:16:22.000 111 12490.15 239.18 54641.45 88888.00 2015-04-21 15:16:22.125 111 12490.17 239.15 54641.45 88888.00 2015-04-21 15:16:22.250 111 12490.12 239.15 54641.47 88888.00 2015-04-21 15:16:22.375 111 12490.15 239.15 54641.47 88888.00 2015-04-21 15:16:22.500 111 12490.20 239.15 54641.45 88888.00 2015-04-21 15:16:22.625 111 12490.23 239.20 54641.45 88888.00 2015-04-21 15:16:22.750 111 12490.12 239.18 54641.45 88888.00 2015-04-21 15:16:22.875 111 12490.10 239.15 54641.47 88888.00 2015-04-21 15:16:23.000 111 12490.17 239.10 54641.50 88888.00 2015-04-21 15:16:23.125 111 12490.20 239.12 54641.47 88888.00 2015-04-21 15:16:23.250 111 12490.20 239.10 54641.45 88888.00 2015-04-21 15:16:23.375 111 12490.17 239.12 54641.47 88888.00 2015-04-21 15:16:23.500 111 12490.15 239.10 54641.45 88888.00 2015-04-21 15:16:23.625 111 12490.17 239.07 54641.47 88888.00 2015-04-21 15:16:23.750 111 12490.17 239.07 54641.47 88888.00 2015-04-21 15:16:23.875 111 12490.20 239.10 54641.47 88888.00 2015-04-21 15:16:24.000 111 12490.23 239.10 54641.47 88888.00 2015-04-21 15:16:24.125 111 12490.23 239.10 54641.50 88888.00 2015-04-21 15:16:24.250 111 12490.17 239.05 54641.47 88888.00 2015-04-21 15:16:24.375 111 12490.17 239.05 54641.50 88888.00 2015-04-21 15:16:24.500 111 12490.15 239.07 54641.53 88888.00 2015-04-21 15:16:24.625 111 12490.17 239.07 54641.53 88888.00 2015-04-21 15:16:24.750 111 12490.20 239.07 54641.50 88888.00 2015-04-21 15:16:24.875 111 12490.23 239.03 54641.50 88888.00 2015-04-21 15:16:25.000 111 12490.20 239.03 54641.47 88888.00 2015-04-21 15:16:25.125 111 12490.15 239.03 54641.47 88888.00 2015-04-21 15:16:25.250 111 12490.12 239.03 54641.47 88888.00 2015-04-21 15:16:25.375 111 12490.17 239.05 54641.50 88888.00 2015-04-21 15:16:25.500 111 12490.20 239.05 54641.53 88888.00 2015-04-21 15:16:25.625 111 12490.23 239.03 54641.50 88888.00 2015-04-21 15:16:25.750 111 12490.15 239.03 54641.47 88888.00 2015-04-21 15:16:25.875 111 12490.12 239.05 54641.50 88888.00 2015-04-21 15:16:26.000 111 12490.10 239.03 54641.50 88888.00 2015-04-21 15:16:26.125 111 12490.02 239.03 54641.55 88888.00 2015-04-21 15:16:26.250 111 12490.00 238.97 54641.55 88888.00 2015-04-21 15:16:26.375 111 12490.08 238.95 54641.55 88888.00 2015-04-21 15:16:26.500 111 12490.12 238.90 54641.53 88888.00 2015-04-21 15:16:26.625 111 12490.10 238.90 54641.53 88888.00 2015-04-21 15:16:26.750 111 12490.02 238.93 54641.53 88888.00 2015-04-21 15:16:26.875 111 12490.00 238.95 54641.55 88888.00 2015-04-21 15:16:27.000 111 12490.00 238.93 54641.53 88888.00 2015-04-21 15:16:27.125 111 12490.08 238.90 54641.55 88888.00 2015-04-21 15:16:27.250 111 12490.15 238.90 54641.57 88888.00 2015-04-21 15:16:27.375 111 12490.15 238.93 54641.57 88888.00 2015-04-21 15:16:27.500 111 12490.12 238.90 54641.55 88888.00 2015-04-21 15:16:27.625 111 12490.10 238.90 54641.55 88888.00 2015-04-21 15:16:27.750 111 12490.15 238.88 54641.53 88888.00 2015-04-21 15:16:27.875 111 12490.20 238.88 54641.53 88888.00 2015-04-21 15:16:28.000 111 12490.20 238.88 54641.53 88888.00 2015-04-21 15:16:28.125 111 12490.15 238.88 54641.57 88888.00 2015-04-21 15:16:28.250 111 12490.12 238.85 54641.57 88888.00 2015-04-21 15:16:28.375 111 12490.17 238.85 54641.57 88888.00 2015-04-21 15:16:28.500 111 12490.23 238.88 54641.57 88888.00 2015-04-21 15:16:28.625 111 12490.12 238.80 54641.57 88888.00 2015-04-21 15:16:28.750 111 12490.12 238.80 54641.57 88888.00 2015-04-21 15:16:28.875 111 12490.20 238.82 54641.57 88888.00 2015-04-21 15:16:29.000 111 12490.15 238.82 54641.55 88888.00 2015-04-21 15:16:29.125 111 12490.20 238.80 54641.57 88888.00 2015-04-21 15:16:29.250 111 12490.23 238.78 54641.57 88888.00 2015-04-21 15:16:29.375 111 12490.25 238.80 54641.60 88888.00 2015-04-21 15:16:29.500 111 12490.20 238.78 54641.62 88888.00 2015-04-21 15:16:29.625 111 12490.17 238.78 54641.60 88888.00 2015-04-21 15:16:29.750 111 12490.17 238.72 54641.60 88888.00 2015-04-21 15:16:29.875 111 12490.20 238.72 54641.60 88888.00 2015-04-21 15:16:30.000 111 12490.20 238.68 54641.57 88888.00 2015-04-21 15:16:30.125 111 12490.10 238.72 54641.60 88888.00 2015-04-21 15:16:30.250 111 12490.10 238.70 54641.60 88888.00 2015-04-21 15:16:30.375 111 12490.15 238.70 54641.60 88888.00 2015-04-21 15:16:30.500 111 12490.17 238.70 54641.57 88888.00 2015-04-21 15:16:30.625 111 12490.17 238.70 54641.57 88888.00 2015-04-21 15:16:30.750 111 12490.15 238.70 54641.57 88888.00 2015-04-21 15:16:30.875 111 12490.10 238.70 54641.60 88888.00 2015-04-21 15:16:31.000 111 12490.12 238.70 54641.62 88888.00 2015-04-21 15:16:31.125 111 12490.12 238.65 54641.62 88888.00 2015-04-21 15:16:31.250 111 12490.08 238.62 54641.57 88888.00 2015-04-21 15:16:31.375 111 12490.08 238.62 54641.57 88888.00 2015-04-21 15:16:31.500 111 12490.10 238.62 54641.57 88888.00 2015-04-21 15:16:31.625 111 12490.05 238.62 54641.60 88888.00 2015-04-21 15:16:31.750 111 12489.98 238.62 54641.62 88888.00 2015-04-21 15:16:31.875 111 12489.98 238.62 54641.65 88888.00 2015-04-21 15:16:32.000 111 12490.02 238.62 54641.65 88888.00 2015-04-21 15:16:32.125 111 12490.05 238.60 54641.68 88888.00 2015-04-21 15:16:32.250 111 12490.05 238.55 54641.68 88888.00 2015-04-21 15:16:32.375 111 12490.05 238.57 54641.65 88888.00 2015-04-21 15:16:32.500 111 12490.02 238.57 54641.62 88888.00 2015-04-21 15:16:32.625 111 12490.02 238.57 54641.62 88888.00 2015-04-21 15:16:32.750 111 12490.05 238.53 54641.60 88888.00 2015-04-21 15:16:32.875 111 12490.08 238.50 54641.62 88888.00 2015-04-21 15:16:33.000 111 12490.10 238.50 54641.65 88888.00 2015-04-21 15:16:33.125 111 12490.10 238.53 54641.68 88888.00 2015-04-21 15:16:33.250 111 12490.05 238.53 54641.68 88888.00 2015-04-21 15:16:33.375 111 12490.00 238.53 54641.65 88888.00 2015-04-21 15:16:33.500 111 12490.00 238.50 54641.65 88888.00 2015-04-21 15:16:33.625 111 12490.08 238.47 54641.65 88888.00 2015-04-21 15:16:33.750 111 12490.15 238.47 54641.65 88888.00 2015-04-21 15:16:33.875 111 12490.12 238.47 54641.65 88888.00 2015-04-21 15:16:34.000 111 12490.08 238.45 54641.62 88888.00 2015-04-21 15:16:34.125 111 12490.02 238.43 54641.62 88888.00 2015-04-21 15:16:34.250 111 12490.02 238.43 54641.65 88888.00 2015-04-21 15:16:34.375 111 12490.10 238.43 54641.65 88888.00 2015-04-21 15:16:34.500 111 12490.05 238.40 54641.65 88888.00 2015-04-21 15:16:34.625 111 12490.02 238.40 54641.68 88888.00 2015-04-21 15:16:34.750 111 12490.00 238.40 54641.65 88888.00 2015-04-21 15:16:34.875 111 12490.02 238.40 54641.68 88888.00 2015-04-21 15:16:35.000 111 12490.10 238.35 54641.62 88888.00 2015-04-21 15:16:35.125 111 12490.05 238.38 54641.62 88888.00 2015-04-21 15:16:35.250 111 12490.00 238.35 54641.68 88888.00 2015-04-21 15:16:35.375 111 12489.98 238.35 54641.65 88888.00 2015-04-21 15:16:35.500 111 12489.98 238.35 54641.65 88888.00 2015-04-21 15:16:35.625 111 12490.00 238.32 54641.65 88888.00 2015-04-21 15:16:35.750 111 12490.02 238.32 54641.62 88888.00 2015-04-21 15:16:35.875 111 12490.00 238.30 54641.65 88888.00 2015-04-21 15:16:36.000 111 12489.98 238.30 54641.68 88888.00 2015-04-21 15:16:36.125 111 12490.00 238.30 54641.68 88888.00 2015-04-21 15:16:36.250 111 12490.00 238.28 54641.65 88888.00 2015-04-21 15:16:36.375 111 12490.02 238.28 54641.62 88888.00 2015-04-21 15:16:36.500 111 12489.98 238.25 54641.65 88888.00 2015-04-21 15:16:36.625 111 12489.98 238.25 54641.68 88888.00 2015-04-21 15:16:36.750 111 12489.95 238.28 54641.72 88888.00 2015-04-21 15:16:36.875 111 12489.98 238.25 54641.70 88888.00 2015-04-21 15:16:37.000 111 12490.02 238.20 54641.70 88888.00 2015-04-21 15:16:37.125 111 12489.98 238.20 54641.70 88888.00 2015-04-21 15:16:37.250 111 12489.98 238.22 54641.72 88888.00 2015-04-21 15:16:37.375 111 12489.95 238.20 54641.70 88888.00 2015-04-21 15:16:37.500 111 12490.00 238.20 54641.68 88888.00 2015-04-21 15:16:37.625 111 12490.12 238.20 54641.68 88888.00 2015-04-21 15:16:37.750 111 12490.12 238.20 54641.68 88888.00 2015-04-21 15:16:37.875 111 12490.08 238.18 54641.68 88888.00 2015-04-21 15:16:38.000 111 12490.10 238.15 54641.70 88888.00 2015-04-21 15:16:38.125 111 12490.10 238.20 54641.72 88888.00 2015-04-21 15:16:38.250 111 12490.00 238.18 54641.72 88888.00 2015-04-21 15:16:38.375 111 12490.00 238.18 54641.72 88888.00 2015-04-21 15:16:38.500 111 12489.98 238.18 54641.72 88888.00 2015-04-21 15:16:38.625 111 12490.00 238.15 54641.72 88888.00 2015-04-21 15:16:38.750 111 12489.98 238.12 54641.72 88888.00 2015-04-21 15:16:38.875 111 12490.00 238.12 54641.72 88888.00 2015-04-21 15:16:39.000 111 12490.00 238.12 54641.75 88888.00 2015-04-21 15:16:39.125 111 12490.00 238.10 54641.75 88888.00 2015-04-21 15:16:39.250 111 12489.95 238.07 54641.72 88888.00 2015-04-21 15:16:39.375 111 12489.90 238.07 54641.75 88888.00 2015-04-21 15:16:39.500 111 12489.92 238.07 54641.75 88888.00 2015-04-21 15:16:39.625 111 12489.95 238.10 54641.78 88888.00 2015-04-21 15:16:39.750 111 12489.92 238.10 54641.78 88888.00 2015-04-21 15:16:39.875 111 12489.95 238.07 54641.75 88888.00 2015-04-21 15:16:40.000 111 12490.08 238.07 54641.78 88888.00 2015-04-21 15:16:40.125 111 12490.08 238.05 54641.78 88888.00 2015-04-21 15:16:40.250 111 12489.98 238.03 54641.78 88888.00 2015-04-21 15:16:40.375 111 12489.90 238.03 54641.78 88888.00 2015-04-21 15:16:40.500 111 12489.83 238.03 54641.78 88888.00 2015-04-21 15:16:40.625 111 12489.80 238.03 54641.80 88888.00 2015-04-21 15:16:40.750 111 12489.85 238.05 54641.78 88888.00 2015-04-21 15:16:40.875 111 12489.88 238.03 54641.80 88888.00 2015-04-21 15:16:41.000 111 12489.90 237.95 54641.78 88888.00 2015-04-21 15:16:41.125 111 12489.88 237.95 54641.78 88888.00 2015-04-21 15:16:41.250 111 12489.90 237.95 54641.80 88888.00 2015-04-21 15:16:41.375 111 12489.92 237.93 54641.80 88888.00 2015-04-21 15:16:41.500 111 12489.90 237.95 54641.80 88888.00 2015-04-21 15:16:41.625 111 12489.88 237.93 54641.82 88888.00 2015-04-21 15:16:41.750 111 12489.85 237.93 54641.80 88888.00 2015-04-21 15:16:41.875 111 12489.85 237.93 54641.82 88888.00 2015-04-21 15:16:42.000 111 12489.85 237.90 54641.80 88888.00 2015-04-21 15:16:42.125 111 12489.88 237.88 54641.82 88888.00 2015-04-21 15:16:42.250 111 12489.85 237.88 54641.85 88888.00 2015-04-21 15:16:42.375 111 12489.85 237.88 54641.85 88888.00 2015-04-21 15:16:42.500 111 12489.83 237.88 54641.85 88888.00 2015-04-21 15:16:42.625 111 12489.85 237.85 54641.85 88888.00 2015-04-21 15:16:42.750 111 12489.83 237.82 54641.85 88888.00 2015-04-21 15:16:42.875 111 12489.80 237.85 54641.88 88888.00 2015-04-21 15:16:43.000 111 12489.80 237.88 54641.88 88888.00 2015-04-21 15:16:43.125 111 12489.70 237.85 54641.85 88888.00 2015-04-21 15:16:43.250 111 12489.62 237.82 54641.85 88888.00 2015-04-21 15:16:43.375 111 12489.65 237.82 54641.85 88888.00 2015-04-21 15:16:43.500 111 12489.67 237.80 54641.85 88888.00 2015-04-21 15:16:43.625 111 12489.70 237.80 54641.88 88888.00 2015-04-21 15:16:43.750 111 12489.67 237.85 54641.93 88888.00 2015-04-21 15:16:43.875 111 12489.80 237.82 54641.90 88888.00 2015-04-21 15:16:44.000 111 12489.88 237.80 54641.82 88888.00 2015-04-21 15:16:44.125 111 12489.77 237.78 54641.85 88888.00 2015-04-21 15:16:44.250 111 12489.73 237.78 54641.90 88888.00 2015-04-21 15:16:44.375 111 12489.73 237.78 54641.93 88888.00 2015-04-21 15:16:44.500 111 12489.67 237.72 54641.90 88888.00 2015-04-21 15:16:44.625 111 12489.70 237.72 54641.90 88888.00 2015-04-21 15:16:44.750 111 12489.67 237.75 54641.90 88888.00 2015-04-21 15:16:44.875 111 12489.75 237.72 54641.90 88888.00 2015-04-21 15:16:45.000 111 12489.75 237.72 54641.88 88888.00 2015-04-21 15:16:45.125 111 12489.70 237.72 54641.90 88888.00 2015-04-21 15:16:45.250 111 12489.65 237.75 54641.93 88888.00 2015-04-21 15:16:45.375 111 12489.70 237.75 54641.93 88888.00 2015-04-21 15:16:45.500 111 12489.70 237.70 54641.90 88888.00 2015-04-21 15:16:45.625 111 12489.67 237.72 54641.90 88888.00 2015-04-21 15:16:45.750 111 12489.67 237.70 54641.90 88888.00 2015-04-21 15:16:45.875 111 12489.65 237.70 54641.93 88888.00 2015-04-21 15:16:46.000 111 12489.73 237.70 54641.88 88888.00 2015-04-21 15:16:46.125 111 12489.73 237.68 54641.90 88888.00 2015-04-21 15:16:46.250 111 12489.67 237.70 54641.90 88888.00 2015-04-21 15:16:46.375 111 12489.67 237.70 54641.93 88888.00 2015-04-21 15:16:46.500 111 12489.62 237.70 54641.93 88888.00 2015-04-21 15:16:46.625 111 12489.58 237.68 54641.90 88888.00 2015-04-21 15:16:46.750 111 12489.60 237.68 54641.95 88888.00 2015-04-21 15:16:46.875 111 12489.60 237.70 54641.95 88888.00 2015-04-21 15:16:47.000 111 12489.58 237.65 54641.93 88888.00 2015-04-21 15:16:47.125 111 12489.55 237.65 54641.93 88888.00 2015-04-21 15:16:47.250 111 12489.52 237.65 54641.95 88888.00 2015-04-21 15:16:47.375 111 12489.52 237.65 54641.95 88888.00 2015-04-21 15:16:47.500 111 12489.52 237.65 54641.97 88888.00 2015-04-21 15:16:47.625 111 12489.50 237.62 54641.95 88888.00 2015-04-21 15:16:47.750 111 12489.52 237.62 54641.95 88888.00 2015-04-21 15:16:47.875 111 12489.48 237.62 54641.95 88888.00 2015-04-21 15:16:48.000 111 12489.42 237.62 54641.97 88888.00 2015-04-21 15:16:48.125 111 12489.48 237.68 54642.00 88888.00 2015-04-21 15:16:48.250 111 12489.45 237.62 54642.00 88888.00 2015-04-21 15:16:48.375 111 12489.42 237.60 54641.97 88888.00 2015-04-21 15:16:48.500 111 12489.42 237.57 54641.97 88888.00 2015-04-21 15:16:48.625 111 12489.40 237.60 54641.97 88888.00 2015-04-21 15:16:48.750 111 12489.42 237.62 54642.00 88888.00 2015-04-21 15:16:48.875 111 12489.45 237.62 54642.03 88888.00 2015-04-21 15:16:49.000 111 12489.42 237.62 54642.00 88888.00 2015-04-21 15:16:49.125 111 12489.40 237.62 54642.00 88888.00 2015-04-21 15:16:49.250 111 12489.38 237.62 54642.00 88888.00 2015-04-21 15:16:49.375 111 12489.42 237.62 54642.00 88888.00 2015-04-21 15:16:49.500 111 12489.40 237.62 54642.00 88888.00 2015-04-21 15:16:49.625 111 12489.38 237.60 54642.03 88888.00 2015-04-21 15:16:49.750 111 12489.38 237.60 54642.00 88888.00 2015-04-21 15:16:49.875 111 12489.38 237.57 54642.00 88888.00 2015-04-21 15:16:50.000 111 12489.35 237.57 54642.00 88888.00 2015-04-21 15:16:50.125 111 12489.40 237.60 54642.03 88888.00 2015-04-21 15:16:50.250 111 12489.38 237.62 54642.00 88888.00 2015-04-21 15:16:50.375 111 12489.33 237.62 54642.00 88888.00 2015-04-21 15:16:50.500 111 12489.27 237.62 54642.03 88888.00 2015-04-21 15:16:50.625 111 12489.35 237.60 54642.03 88888.00 2015-04-21 15:16:50.750 111 12489.42 237.60 54642.00 88888.00 2015-04-21 15:16:50.875 111 12489.48 237.60 54641.97 88888.00 2015-04-21 15:16:51.000 111 12489.48 237.57 54642.00 88888.00 2015-04-21 15:16:51.125 111 12489.42 237.57 54642.05 88888.00 2015-04-21 15:16:51.250 111 12489.38 237.57 54642.05 88888.00 2015-04-21 15:16:51.375 111 12489.40 237.55 54642.03 88888.00 2015-04-21 15:16:51.500 111 12489.38 237.55 54642.03 88888.00 2015-04-21 15:16:51.625 111 12489.38 237.55 54642.03 88888.00 2015-04-21 15:16:51.750 111 12489.40 237.55 54642.05 88888.00 2015-04-21 15:16:51.875 111 12489.35 237.57 54642.05 88888.00 2015-04-21 15:16:52.000 111 12489.25 237.60 54642.05 88888.00 2015-04-21 15:16:52.125 111 12489.27 237.60 54642.05 88888.00 2015-04-21 15:16:52.250 111 12489.30 237.57 54642.07 88888.00 2015-04-21 15:16:52.375 111 12489.30 237.57 54642.07 88888.00 2015-04-21 15:16:52.500 111 12489.30 237.57 54642.10 88888.00 2015-04-21 15:16:52.625 111 12489.30 237.55 54642.05 88888.00 2015-04-21 15:16:52.750 111 12489.33 237.53 54642.05 88888.00 2015-04-21 15:16:52.875 111 12489.25 237.53 54642.05 88888.00 2015-04-21 15:16:53.000 111 12489.20 237.55 54642.07 88888.00 2015-04-21 15:16:53.125 111 12489.23 237.57 54642.10 88888.00 2015-04-21 15:16:53.250 111 12489.23 237.53 54642.10 88888.00 2015-04-21 15:16:53.375 111 12489.27 237.55 54642.10 88888.00 2015-04-21 15:16:53.500 111 12489.30 237.53 54642.10 88888.00 2015-04-21 15:16:53.625 111 12489.35 237.55 54642.07 88888.00 2015-04-21 15:16:53.750 111 12489.30 237.55 54642.07 88888.00 2015-04-21 15:16:53.875 111 12489.20 237.53 54642.10 88888.00 2015-04-21 15:16:54.000 111 12489.20 237.50 54642.10 88888.00 2015-04-21 15:16:54.125 111 12489.25 237.53 54642.12 88888.00 2015-04-21 15:16:54.250 111 12489.25 237.50 54642.07 88888.00 2015-04-21 15:16:54.375 111 12489.25 237.53 54642.05 88888.00 2015-04-21 15:16:54.500 111 12489.23 237.50 54642.05 88888.00 2015-04-21 15:16:54.625 111 12489.25 237.53 54642.05 88888.00 2015-04-21 15:16:54.750 111 12489.20 237.50 54642.05 88888.00 2015-04-21 15:16:54.875 111 12489.20 237.50 54642.07 88888.00 2015-04-21 15:16:55.000 111 12489.23 237.45 54642.07 88888.00 2015-04-21 15:16:55.125 111 12489.23 237.47 54642.10 88888.00 2015-04-21 15:16:55.250 111 12489.20 237.47 54642.10 88888.00 2015-04-21 15:16:55.375 111 12489.27 237.50 54642.10 88888.00 2015-04-21 15:16:55.500 111 12489.25 237.43 54642.07 88888.00 2015-04-21 15:16:55.625 111 12489.23 237.45 54642.05 88888.00 2015-04-21 15:16:55.750 111 12489.27 237.47 54642.07 88888.00 2015-04-21 15:16:55.875 111 12489.35 237.47 54642.10 88888.00 2015-04-21 15:16:56.000 111 12489.33 237.47 54642.07 88888.00 2015-04-21 15:16:56.125 111 12489.25 237.45 54642.10 88888.00 2015-04-21 15:16:56.250 111 12489.20 237.45 54642.12 88888.00 2015-04-21 15:16:56.375 111 12489.27 237.45 54642.12 88888.00 2015-04-21 15:16:56.500 111 12489.23 237.45 54642.10 88888.00 2015-04-21 15:16:56.625 111 12489.17 237.50 54642.10 88888.00 2015-04-21 15:16:56.750 111 12489.17 237.47 54642.10 88888.00 2015-04-21 15:16:56.875 111 12489.20 237.47 54642.10 88888.00 2015-04-21 15:16:57.000 111 12489.20 237.47 54642.12 88888.00 2015-04-21 15:16:57.125 111 12489.25 237.45 54642.12 88888.00 2015-04-21 15:16:57.250 111 12489.25 237.43 54642.15 88888.00 2015-04-21 15:16:57.375 111 12489.27 237.43 54642.15 88888.00 2015-04-21 15:16:57.500 111 12489.17 237.43 54642.10 88888.00 2015-04-21 15:16:57.625 111 12489.12 237.40 54642.10 88888.00 2015-04-21 15:16:57.750 111 12489.17 237.43 54642.12 88888.00 2015-04-21 15:16:57.875 111 12489.23 237.45 54642.12 88888.00 2015-04-21 15:16:58.000 111 12489.20 237.43 54642.15 88888.00 2015-04-21 15:16:58.125 111 12489.20 237.40 54642.15 88888.00 2015-04-21 15:16:58.250 111 12489.12 237.43 54642.10 88888.00 2015-04-21 15:16:58.375 111 12489.10 237.43 54642.10 88888.00 2015-04-21 15:16:58.500 111 12489.08 237.45 54642.10 88888.00 2015-04-21 15:16:58.625 111 12489.05 237.40 54642.12 88888.00 2015-04-21 15:16:58.750 111 12489.08 237.40 54642.12 88888.00 2015-04-21 15:16:58.875 111 12489.10 237.38 54642.15 88888.00 2015-04-21 15:16:59.000 111 12489.12 237.40 54642.12 88888.00 2015-04-21 15:16:59.125 111 12489.15 237.40 54642.15 88888.00 2015-04-21 15:16:59.250 111 12489.15 237.38 54642.12 88888.00 2015-04-21 15:16:59.375 111 12489.20 237.40 54642.15 88888.00 2015-04-21 15:16:59.500 111 12489.17 237.40 54642.15 88888.00 2015-04-21 15:16:59.625 111 12489.12 237.40 54642.15 88888.00 2015-04-21 15:16:59.750 111 12489.17 237.43 54642.12 88888.00 2015-04-21 15:16:59.875 111 12489.20 237.43 54642.15 88888.00 2015-04-21 15:17:00.000 111 12489.17 237.40 54642.12 88888.00 2015-04-21 15:17:00.125 111 12489.08 237.40 54642.12 88888.00 2015-04-21 15:17:00.250 111 12489.10 237.38 54642.12 88888.00 2015-04-21 15:17:00.375 111 12489.15 237.35 54642.15 88888.00 2015-04-21 15:17:00.500 111 12489.02 237.38 54642.15 88888.00 2015-04-21 15:17:00.625 111 12488.98 237.38 54642.15 88888.00 2015-04-21 15:17:00.750 111 12489.00 237.38 54642.15 88888.00 2015-04-21 15:17:00.875 111 12488.95 237.32 54642.15 88888.00 2015-04-21 15:17:01.000 111 12488.95 237.32 54642.12 88888.00 2015-04-21 15:17:01.125 111 12489.05 237.32 54642.15 88888.00 2015-04-21 15:17:01.250 111 12488.98 237.32 54642.15 88888.00 2015-04-21 15:17:01.375 111 12489.02 237.32 54642.15 88888.00 2015-04-21 15:17:01.500 111 12489.00 237.32 54642.15 88888.00 2015-04-21 15:17:01.625 111 12488.88 237.30 54642.15 88888.00 2015-04-21 15:17:01.750 111 12488.85 237.32 54642.18 88888.00 2015-04-21 15:17:01.875 111 12488.92 237.35 54642.15 88888.00 2015-04-21 15:17:02.000 111 12489.00 237.35 54642.15 88888.00 2015-04-21 15:17:02.125 111 12488.98 237.32 54642.15 88888.00 2015-04-21 15:17:02.250 111 12488.92 237.30 54642.18 88888.00 2015-04-21 15:17:02.375 111 12488.90 237.30 54642.18 88888.00 2015-04-21 15:17:02.500 111 12488.90 237.30 54642.18 88888.00 2015-04-21 15:17:02.625 111 12488.80 237.28 54642.18 88888.00 2015-04-21 15:17:02.750 111 12488.80 237.28 54642.20 88888.00 2015-04-21 15:17:02.875 111 12488.88 237.28 54642.20 88888.00 2015-04-21 15:17:03.000 111 12488.88 237.28 54642.18 88888.00 2015-04-21 15:17:03.125 111 12488.90 237.28 54642.20 88888.00 2015-04-21 15:17:03.250 111 12488.95 237.28 54642.20 88888.00 2015-04-21 15:17:03.375 111 12488.95 237.25 54642.18 88888.00 2015-04-21 15:17:03.500 111 12488.98 237.25 54642.18 88888.00 2015-04-21 15:17:03.625 111 12488.95 237.25 54642.18 88888.00 2015-04-21 15:17:03.750 111 12488.95 237.25 54642.18 88888.00 2015-04-21 15:17:03.875 111 12488.98 237.25 54642.18 88888.00 2015-04-21 15:17:04.000 111 12488.92 237.25 54642.18 88888.00 2015-04-21 15:17:04.125 111 12488.83 237.28 54642.20 88888.00 2015-04-21 15:17:04.250 111 12488.80 237.25 54642.18 88888.00 2015-04-21 15:17:04.375 111 12488.88 237.25 54642.18 88888.00 2015-04-21 15:17:04.500 111 12488.88 237.22 54642.15 88888.00 2015-04-21 15:17:04.625 111 12488.80 237.22 54642.15 88888.00 2015-04-21 15:17:04.750 111 12488.75 237.22 54642.15 88888.00 2015-04-21 15:17:04.875 111 12488.75 237.22 54642.18 88888.00 2015-04-21 15:17:05.000 111 12488.73 237.22 54642.18 88888.00 2015-04-21 15:17:05.125 111 12488.75 237.20 54642.20 88888.00 2015-04-21 15:17:05.250 111 12488.83 237.25 54642.22 88888.00 2015-04-21 15:17:05.375 111 12488.90 237.22 54642.25 88888.00 2015-04-21 15:17:05.500 111 12488.85 237.18 54642.22 88888.00 2015-04-21 15:17:05.625 111 12488.85 237.20 54642.22 88888.00 2015-04-21 15:17:05.750 111 12488.88 237.20 54642.20 88888.00 2015-04-21 15:17:05.875 111 12488.83 237.18 54642.20 88888.00 2015-04-21 15:17:06.000 111 12488.83 237.15 54642.20 88888.00 2015-04-21 15:17:06.125 111 12488.83 237.15 54642.22 88888.00 2015-04-21 15:17:06.250 111 12488.85 237.15 54642.22 88888.00 2015-04-21 15:17:06.375 111 12488.83 237.18 54642.22 88888.00 2015-04-21 15:17:06.500 111 12488.83 237.15 54642.20 88888.00 2015-04-21 15:17:06.625 111 12488.85 237.12 54642.20 88888.00 2015-04-21 15:17:06.750 111 12488.88 237.12 54642.20 88888.00 2015-04-21 15:17:06.875 111 12488.85 237.15 54642.20 88888.00 2015-04-21 15:17:07.000 111 12488.83 237.12 54642.20 88888.00 2015-04-21 15:17:07.125 111 12488.85 237.12 54642.20 88888.00 2015-04-21 15:17:07.250 111 12488.88 237.15 54642.22 88888.00 2015-04-21 15:17:07.375 111 12488.90 237.15 54642.20 88888.00 2015-04-21 15:17:07.500 111 12488.90 237.10 54642.18 88888.00 2015-04-21 15:17:07.625 111 12488.90 237.12 54642.20 88888.00 2015-04-21 15:17:07.750 111 12488.88 237.10 54642.20 88888.00 2015-04-21 15:17:07.875 111 12488.77 237.07 54642.22 88888.00 2015-04-21 15:17:08.000 111 12488.80 237.07 54642.20 88888.00 2015-04-21 15:17:08.125 111 12488.88 237.07 54642.22 88888.00 2015-04-21 15:17:08.250 111 12488.92 237.07 54642.25 88888.00 2015-04-21 15:17:08.375 111 12488.88 237.10 54642.25 88888.00 2015-04-21 15:17:08.500 111 12488.85 237.10 54642.20 88888.00 2015-04-21 15:17:08.625 111 12488.90 237.07 54642.20 88888.00 2015-04-21 15:17:08.750 111 12488.90 237.07 54642.20 88888.00 2015-04-21 15:17:08.875 111 12488.85 237.05 54642.20 88888.00 2015-04-21 15:17:09.000 111 12488.85 237.05 54642.18 88888.00 2015-04-21 15:17:09.125 111 12488.88 237.05 54642.18 88888.00 2015-04-21 15:17:09.250 111 12488.83 237.03 54642.20 88888.00 2015-04-21 15:17:09.375 111 12488.85 237.05 54642.22 88888.00 2015-04-21 15:17:09.500 111 12488.80 237.05 54642.25 88888.00 2015-04-21 15:17:09.625 111 12488.80 237.07 54642.22 88888.00 2015-04-21 15:17:09.750 111 12488.80 237.05 54642.22 88888.00 2015-04-21 15:17:09.875 111 12488.80 237.05 54642.25 88888.00 2015-04-21 15:17:10.000 111 12488.83 237.03 54642.22 88888.00 2015-04-21 15:17:10.125 111 12488.80 237.03 54642.25 88888.00 2015-04-21 15:17:10.250 111 12488.77 237.00 54642.22 88888.00 2015-04-21 15:17:10.375 111 12488.75 236.97 54642.22 88888.00 2015-04-21 15:17:10.500 111 12488.77 237.00 54642.25 88888.00 2015-04-21 15:17:10.625 111 12488.85 237.00 54642.25 88888.00 2015-04-21 15:17:10.750 111 12488.83 236.97 54642.22 88888.00 2015-04-21 15:17:10.875 111 12488.80 237.00 54642.25 88888.00 2015-04-21 15:17:11.000 111 12488.80 237.00 54642.25 88888.00 2015-04-21 15:17:11.125 111 12488.75 236.97 54642.25 88888.00 2015-04-21 15:17:11.250 111 12488.75 236.97 54642.22 88888.00 2015-04-21 15:17:11.375 111 12488.80 236.95 54642.22 88888.00 2015-04-21 15:17:11.500 111 12488.83 236.95 54642.22 88888.00 2015-04-21 15:17:11.625 111 12488.83 236.95 54642.22 88888.00 2015-04-21 15:17:11.750 111 12488.77 236.95 54642.25 88888.00 2015-04-21 15:17:11.875 111 12488.77 236.95 54642.25 88888.00 2015-04-21 15:17:12.000 111 12488.75 236.95 54642.25 88888.00 2015-04-21 15:17:12.125 111 12488.75 236.95 54642.25 88888.00 2015-04-21 15:17:12.250 111 12488.75 236.90 54642.25 88888.00 2015-04-21 15:17:12.375 111 12488.83 236.93 54642.28 88888.00 2015-04-21 15:17:12.500 111 12488.83 236.95 54642.28 88888.00 2015-04-21 15:17:12.625 111 12488.80 236.95 54642.25 88888.00 2015-04-21 15:17:12.750 111 12488.75 236.95 54642.22 88888.00 2015-04-21 15:17:12.875 111 12488.77 236.90 54642.22 88888.00 2015-04-21 15:17:13.000 111 12488.77 236.88 54642.18 88888.00 2015-04-21 15:17:13.125 111 12488.73 236.88 54642.22 88888.00 2015-04-21 15:17:13.250 111 12488.67 236.88 54642.22 88888.00 2015-04-21 15:17:13.375 111 12488.67 236.88 54642.28 88888.00 2015-04-21 15:17:13.500 111 12488.73 236.88 54642.25 88888.00 2015-04-21 15:17:13.625 111 12488.75 236.90 54642.25 88888.00 2015-04-21 15:17:13.750 111 12488.73 236.90 54642.22 88888.00 2015-04-21 15:17:13.875 111 12488.75 236.88 54642.25 88888.00 2015-04-21 15:17:14.000 111 12488.75 236.85 54642.28 88888.00 2015-04-21 15:17:14.125 111 12488.70 236.85 54642.28 88888.00 2015-04-21 15:17:14.250 111 12488.67 236.85 54642.25 88888.00 2015-04-21 15:17:14.375 111 12488.73 236.85 54642.22 88888.00 2015-04-21 15:17:14.500 111 12488.75 236.88 54642.22 88888.00 2015-04-21 15:17:14.625 111 12488.70 236.85 54642.25 88888.00 2015-04-21 15:17:14.750 111 12488.70 236.82 54642.28 88888.00 2015-04-21 15:17:14.875 111 12488.73 236.85 54642.28 88888.00 2015-04-21 15:17:15.000 111 12488.67 236.82 54642.28 88888.00 2015-04-21 15:17:15.125 111 12488.60 236.80 54642.25 88888.00 2015-04-21 15:17:15.250 111 12488.52 236.80 54642.25 88888.00 2015-04-21 15:17:15.375 111 12488.58 236.82 54642.25 88888.00 2015-04-21 15:17:15.500 111 12488.67 236.82 54642.22 88888.00 2015-04-21 15:17:15.625 111 12488.73 236.80 54642.25 88888.00 2015-04-21 15:17:15.750 111 12488.73 236.80 54642.28 88888.00 2015-04-21 15:17:15.875 111 12488.67 236.82 54642.25 88888.00 2015-04-21 15:17:16.000 111 12488.60 236.85 54642.22 88888.00 2015-04-21 15:17:16.125 111 12488.60 236.82 54642.25 88888.00 2015-04-21 15:17:16.250 111 12488.58 236.80 54642.22 88888.00 2015-04-21 15:17:16.375 111 12488.50 236.82 54642.28 88888.00 2015-04-21 15:17:16.500 111 12488.42 236.80 54642.22 88888.00 2015-04-21 15:17:16.625 111 12488.48 236.78 54642.20 88888.00 2015-04-21 15:17:16.750 111 12488.48 236.78 54642.22 88888.00 2015-04-21 15:17:16.875 111 12488.58 236.78 54642.25 88888.00 2015-04-21 15:17:17.000 111 12488.58 236.78 54642.25 88888.00 2015-04-21 15:17:17.125 111 12488.55 236.78 54642.25 88888.00 2015-04-21 15:17:17.250 111 12488.52 236.75 54642.28 88888.00 2015-04-21 15:17:17.375 111 12488.58 236.75 54642.25 88888.00 2015-04-21 15:17:17.500 111 12488.62 236.78 54642.25 88888.00 2015-04-21 15:17:17.625 111 12488.67 236.78 54642.25 88888.00 2015-04-21 15:17:17.750 111 12488.60 236.78 54642.28 88888.00 2015-04-21 15:17:17.875 111 12488.55 236.75 54642.30 88888.00 2015-04-21 15:17:18.000 111 12488.58 236.72 54642.28 88888.00 2015-04-21 15:17:18.125 111 12488.60 236.75 54642.30 88888.00 2015-04-21 15:17:18.250 111 12488.55 236.72 54642.30 88888.00 2015-04-21 15:17:18.375 111 12488.50 236.72 54642.30 88888.00 2015-04-21 15:17:18.500 111 12488.45 236.75 54642.30 88888.00 2015-04-21 15:17:18.625 111 12488.45 236.75 54642.35 88888.00 2015-04-21 15:17:18.750 111 12488.45 236.75 54642.30 88888.00 2015-04-21 15:17:18.875 111 12488.42 236.70 54642.28 88888.00 2015-04-21 15:17:19.000 111 12488.35 236.65 54642.25 88888.00 2015-04-21 15:17:19.125 111 12488.35 236.68 54642.30 88888.00 2015-04-21 15:17:19.250 111 12488.40 236.68 54642.32 88888.00 2015-04-21 15:17:19.375 111 12488.50 236.68 54642.30 88888.00 2015-04-21 15:17:19.500 111 12488.48 236.68 54642.30 88888.00 2015-04-21 15:17:19.625 111 12488.45 236.65 54642.28 88888.00 2015-04-21 15:17:19.750 111 12488.50 236.65 54642.28 88888.00 2015-04-21 15:17:19.875 111 12488.45 236.65 54642.30 88888.00 2015-04-21 15:17:20.000 111 12488.42 236.62 54642.28 88888.00 2015-04-21 15:17:20.125 111 12488.42 236.62 54642.30 88888.00 2015-04-21 15:17:20.250 111 12488.38 236.60 54642.30 88888.00 2015-04-21 15:17:20.375 111 12488.33 236.57 54642.28 88888.00 2015-04-21 15:17:20.500 111 12488.30 236.57 54642.28 88888.00 2015-04-21 15:17:20.625 111 12488.35 236.60 54642.30 88888.00 2015-04-21 15:17:20.750 111 12488.35 236.57 54642.30 88888.00 2015-04-21 15:17:20.875 111 12488.33 236.55 54642.30 88888.00 2015-04-21 15:17:21.000 111 12488.35 236.57 54642.32 88888.00 2015-04-21 15:17:21.125 111 12488.38 236.62 54642.32 88888.00 2015-04-21 15:17:21.250 111 12488.38 236.57 54642.32 88888.00 2015-04-21 15:17:21.375 111 12488.35 236.55 54642.30 88888.00 2015-04-21 15:17:21.500 111 12488.30 236.55 54642.30 88888.00 2015-04-21 15:17:21.625 111 12488.35 236.57 54642.30 88888.00 2015-04-21 15:17:21.750 111 12488.30 236.53 54642.30 88888.00 2015-04-21 15:17:21.875 111 12488.25 236.53 54642.30 88888.00 2015-04-21 15:17:22.000 111 12488.25 236.50 54642.30 88888.00 2015-04-21 15:17:22.125 111 12488.23 236.53 54642.32 88888.00 2015-04-21 15:17:22.250 111 12488.20 236.50 54642.32 88888.00 2015-04-21 15:17:22.375 111 12488.20 236.50 54642.32 88888.00 2015-04-21 15:17:22.500 111 12488.17 236.50 54642.32 88888.00 2015-04-21 15:17:22.625 111 12488.17 236.50 54642.32 88888.00 2015-04-21 15:17:22.750 111 12488.12 236.53 54642.32 88888.00 2015-04-21 15:17:22.875 111 12488.12 236.50 54642.32 88888.00 2015-04-21 15:17:23.000 111 12488.20 236.50 54642.30 88888.00 2015-04-21 15:17:23.125 111 12488.20 236.47 54642.32 88888.00 2015-04-21 15:17:23.250 111 12488.17 236.53 54642.35 88888.00 2015-04-21 15:17:23.375 111 12488.23 236.53 54642.38 88888.00 2015-04-21 15:17:23.500 111 12488.25 236.55 54642.35 88888.00 2015-04-21 15:17:23.625 111 12488.20 236.50 54642.32 88888.00 2015-04-21 15:17:23.750 111 12488.17 236.47 54642.30 88888.00 2015-04-21 15:17:23.875 111 12488.10 236.50 54642.32 88888.00 2015-04-21 15:17:24.000 111 12488.08 236.50 54642.32 88888.00 2015-04-21 15:17:24.125 111 12488.12 236.53 54642.32 88888.00 2015-04-21 15:17:24.250 111 12488.05 236.55 54642.32 88888.00 2015-04-21 15:17:24.375 111 12488.05 236.55 54642.32 88888.00 2015-04-21 15:17:24.500 111 12488.08 236.53 54642.32 88888.00 2015-04-21 15:17:24.625 111 12488.12 236.55 54642.32 88888.00 2015-04-21 15:17:24.750 111 12488.08 236.53 54642.32 88888.00 2015-04-21 15:17:24.875 111 12488.02 236.53 54642.32 88888.00 2015-04-21 15:17:25.000 111 12488.00 236.55 54642.32 88888.00 2015-04-21 15:17:25.125 111 12488.00 236.53 54642.32 88888.00 2015-04-21 15:17:25.250 111 12487.98 236.50 54642.32 88888.00 2015-04-21 15:17:25.375 111 12488.00 236.50 54642.32 88888.00 2015-04-21 15:17:25.500 111 12488.00 236.50 54642.32 88888.00 2015-04-21 15:17:25.625 111 12487.98 236.53 54642.32 88888.00 2015-04-21 15:17:25.750 111 12487.98 236.55 54642.32 88888.00 2015-04-21 15:17:25.875 111 12487.98 236.57 54642.35 88888.00 2015-04-21 15:17:26.000 111 12487.90 236.55 54642.32 88888.00 2015-04-21 15:17:26.125 111 12487.85 236.53 54642.30 88888.00 2015-04-21 15:17:26.250 111 12487.88 236.53 54642.32 88888.00 2015-04-21 15:17:26.375 111 12487.90 236.57 54642.32 88888.00 2015-04-21 15:17:26.500 111 12487.88 236.55 54642.30 88888.00 2015-04-21 15:17:26.625 111 12487.92 236.53 54642.28 88888.00 2015-04-21 15:17:26.750 111 12487.98 236.50 54642.28 88888.00 2015-04-21 15:17:26.875 111 12487.92 236.47 54642.30 88888.00 2015-04-21 15:17:27.000 111 12487.95 236.53 54642.30 88888.00 2015-04-21 15:17:27.125 111 12487.95 236.55 54642.32 88888.00 2015-04-21 15:17:27.250 111 12487.85 236.53 54642.30 88888.00 2015-04-21 15:17:27.375 111 12487.83 236.53 54642.30 88888.00 2015-04-21 15:17:27.500 111 12487.83 236.50 54642.32 88888.00 2015-04-21 15:17:27.625 111 12487.80 236.55 54642.32 88888.00 2015-04-21 15:17:27.750 111 12487.83 236.55 54642.30 88888.00 2015-04-21 15:17:27.875 111 12487.88 236.53 54642.30 88888.00 2015-04-21 15:17:28.000 111 12487.88 236.53 54642.32 88888.00 2015-04-21 15:17:28.125 111 12487.80 236.55 54642.32 88888.00 2015-04-21 15:17:28.250 111 12487.75 236.55 54642.32 88888.00 2015-04-21 15:17:28.375 111 12487.73 236.57 54642.32 88888.00 2015-04-21 15:17:28.500 111 12487.73 236.55 54642.32 88888.00 2015-04-21 15:17:28.625 111 12487.73 236.53 54642.35 88888.00 2015-04-21 15:17:28.750 111 12487.77 236.55 54642.35 88888.00 2015-04-21 15:17:28.875 111 12487.75 236.57 54642.35 88888.00 2015-04-21 15:17:29.000 111 12487.80 236.55 54642.32 88888.00 2015-04-21 15:17:29.125 111 12487.77 236.55 54642.35 88888.00 2015-04-21 15:17:29.250 111 12487.73 236.53 54642.35 88888.00 2015-04-21 15:17:29.375 111 12487.70 236.55 54642.35 88888.00 2015-04-21 15:17:29.500 111 12487.62 236.57 54642.35 88888.00 2015-04-21 15:17:29.625 111 12487.65 236.55 54642.35 88888.00 2015-04-21 15:17:29.750 111 12487.73 236.53 54642.35 88888.00 2015-04-21 15:17:29.875 111 12487.67 236.55 54642.35 88888.00 2015-04-21 15:17:30.000 111 12487.65 236.57 54642.35 88888.00 2015-04-21 15:17:30.125 111 12487.62 236.55 54642.35 88888.00 2015-04-21 15:17:30.250 111 12487.58 236.53 54642.32 88888.00 2015-04-21 15:17:30.375 111 12487.60 236.55 54642.35 88888.00 2015-04-21 15:17:30.500 111 12487.60 236.57 54642.35 88888.00 2015-04-21 15:17:30.625 111 12487.60 236.57 54642.35 88888.00 2015-04-21 15:17:30.750 111 12487.65 236.55 54642.38 88888.00 2015-04-21 15:17:30.875 111 12487.65 236.53 54642.35 88888.00 2015-04-21 15:17:31.000 111 12487.60 236.53 54642.35 88888.00 2015-04-21 15:17:31.125 111 12487.58 236.55 54642.38 88888.00 2015-04-21 15:17:31.250 111 12487.58 236.53 54642.38 88888.00 2015-04-21 15:17:31.375 111 12487.60 236.50 54642.38 88888.00 2015-04-21 15:17:31.500 111 12487.55 236.55 54642.38 88888.00 2015-04-21 15:17:31.625 111 12487.55 236.55 54642.35 88888.00 2015-04-21 15:17:31.750 111 12487.60 236.55 54642.38 88888.00 2015-04-21 15:17:31.875 111 12487.62 236.57 54642.38 88888.00 2015-04-21 15:17:32.000 111 12487.58 236.55 54642.35 88888.00 2015-04-21 15:17:32.125 111 12487.55 236.55 54642.32 88888.00 2015-04-21 15:17:32.250 111 12487.52 236.50 54642.32 88888.00 2015-04-21 15:17:32.375 111 12487.48 236.53 54642.38 88888.00 2015-04-21 15:17:32.500 111 12487.42 236.53 54642.38 88888.00 2015-04-21 15:17:32.625 111 12487.45 236.55 54642.35 88888.00 2015-04-21 15:17:32.750 111 12487.42 236.55 54642.35 88888.00 2015-04-21 15:17:32.875 111 12487.45 236.55 54642.35 88888.00 2015-04-21 15:17:33.000 111 12487.50 236.55 54642.35 88888.00 2015-04-21 15:17:33.125 111 12487.45 236.53 54642.35 88888.00 2015-04-21 15:17:33.250 111 12487.45 236.53 54642.38 88888.00 2015-04-21 15:17:33.375 111 12487.45 236.55 54642.38 88888.00 2015-04-21 15:17:33.500 111 12487.42 236.53 54642.35 88888.00 2015-04-21 15:17:33.625 111 12487.38 236.50 54642.38 88888.00 2015-04-21 15:17:33.750 111 12487.42 236.47 54642.35 88888.00 2015-04-21 15:17:33.875 111 12487.45 236.47 54642.32 88888.00 2015-04-21 15:17:34.000 111 12487.45 236.47 54642.35 88888.00 2015-04-21 15:17:34.125 111 12487.45 236.45 54642.35 88888.00 2015-04-21 15:17:34.250 111 12487.42 236.50 54642.35 88888.00 2015-04-21 15:17:34.375 111 12487.42 236.47 54642.32 88888.00 2015-04-21 15:17:34.500 111 12487.38 236.47 54642.32 88888.00 2015-04-21 15:17:34.625 111 12487.38 236.50 54642.30 88888.00 2015-04-21 15:17:34.750 111 12487.33 236.47 54642.32 88888.00 2015-04-21 15:17:34.875 111 12487.30 236.47 54642.35 88888.00 2015-04-21 15:17:35.000 111 12487.30 236.47 54642.32 88888.00 2015-04-21 15:17:35.125 111 12487.27 236.45 54642.35 88888.00 2015-04-21 15:17:35.250 111 12487.30 236.43 54642.35 88888.00 2015-04-21 15:17:35.375 111 12487.33 236.45 54642.35 88888.00 2015-04-21 15:17:35.500 111 12487.38 236.45 54642.35 88888.00 2015-04-21 15:17:35.625 111 12487.40 236.43 54642.35 88888.00 2015-04-21 15:17:35.750 111 12487.42 236.43 54642.38 88888.00 2015-04-21 15:17:35.875 111 12487.42 236.43 54642.38 88888.00 2015-04-21 15:17:36.000 111 12487.33 236.45 54642.35 88888.00 2015-04-21 15:17:36.125 111 12487.35 236.40 54642.38 88888.00 2015-04-21 15:17:36.250 111 12487.42 236.43 54642.38 88888.00 2015-04-21 15:17:36.375 111 12487.40 236.43 54642.38 88888.00 2015-04-21 15:17:36.500 111 12487.33 236.43 54642.38 88888.00 2015-04-21 15:17:36.625 111 12487.30 236.43 54642.38 88888.00 2015-04-21 15:17:36.750 111 12487.30 236.40 54642.38 88888.00 2015-04-21 15:17:36.875 111 12487.27 236.40 54642.35 88888.00 2015-04-21 15:17:37.000 111 12487.25 236.40 54642.32 88888.00 2015-04-21 15:17:37.125 111 12487.27 236.40 54642.35 88888.00 2015-04-21 15:17:37.250 111 12487.27 236.38 54642.38 88888.00 2015-04-21 15:17:37.375 111 12487.30 236.43 54642.40 88888.00 2015-04-21 15:17:37.500 111 12487.35 236.40 54642.40 88888.00 2015-04-21 15:17:37.625 111 12487.33 236.38 54642.38 88888.00 2015-04-21 15:17:37.750 111 12487.33 236.38 54642.35 88888.00 2015-04-21 15:17:37.875 111 12487.30 236.38 54642.38 88888.00 2015-04-21 15:17:38.000 111 12487.30 236.40 54642.38 88888.00 2015-04-21 15:17:38.125 111 12487.30 236.38 54642.38 88888.00 2015-04-21 15:17:38.250 111 12487.27 236.35 54642.32 88888.00 2015-04-21 15:17:38.375 111 12487.30 236.35 54642.32 88888.00 2015-04-21 15:17:38.500 111 12487.30 236.35 54642.32 88888.00 2015-04-21 15:17:38.625 111 12487.25 236.32 54642.30 88888.00 2015-04-21 15:17:38.750 111 12487.20 236.35 54642.30 88888.00 2015-04-21 15:17:38.875 111 12487.25 236.35 54642.30 88888.00 2015-04-21 15:17:39.000 111 12487.25 236.35 54642.30 88888.00 2015-04-21 15:17:39.125 111 12487.27 236.35 54642.32 88888.00 2015-04-21 15:17:39.250 111 12487.25 236.32 54642.35 88888.00 2015-04-21 15:17:39.375 111 12487.33 236.32 54642.35 88888.00 2015-04-21 15:17:39.500 111 12487.30 236.35 54642.35 88888.00 2015-04-21 15:17:39.625 111 12487.23 236.35 54642.35 88888.00 2015-04-21 15:17:39.750 111 12487.25 236.35 54642.35 88888.00 2015-04-21 15:17:39.875 111 12487.23 236.38 54642.35 88888.00 2015-04-21 15:17:40.000 111 12487.20 236.38 54642.32 88888.00 2015-04-21 15:17:40.125 111 12487.25 236.40 54642.32 88888.00 2015-04-21 15:17:40.250 111 12487.27 236.38 54642.35 88888.00 2015-04-21 15:17:40.375 111 12487.25 236.38 54642.32 88888.00 2015-04-21 15:17:40.500 111 12487.20 236.35 54642.30 88888.00 2015-04-21 15:17:40.625 111 12487.17 236.32 54642.30 88888.00 2015-04-21 15:17:40.750 111 12487.17 236.32 54642.32 88888.00 2015-04-21 15:17:40.875 111 12487.17 236.35 54642.30 88888.00 2015-04-21 15:17:41.000 111 12487.17 236.35 54642.28 88888.00 2015-04-21 15:17:41.125 111 12487.17 236.32 54642.30 88888.00 2015-04-21 15:17:41.250 111 12487.08 236.35 54642.28 88888.00 2015-04-21 15:17:41.375 111 12487.12 236.35 54642.28 88888.00 2015-04-21 15:17:41.500 111 12487.20 236.35 54642.28 88888.00 2015-04-21 15:17:41.625 111 12487.17 236.32 54642.30 88888.00 2015-04-21 15:17:41.750 111 12487.15 236.32 54642.30 88888.00 2015-04-21 15:17:41.875 111 12487.23 236.32 54642.30 88888.00 2015-04-21 15:17:42.000 111 12487.25 236.30 54642.30 88888.00 2015-04-21 15:17:42.125 111 12487.17 236.30 54642.30 88888.00 2015-04-21 15:17:42.250 111 12487.17 236.28 54642.30 88888.00 2015-04-21 15:17:42.375 111 12487.20 236.32 54642.30 88888.00 2015-04-21 15:17:42.500 111 12487.17 236.32 54642.25 88888.00 2015-04-21 15:17:42.625 111 12487.20 236.32 54642.25 88888.00 2015-04-21 15:17:42.750 111 12487.23 236.30 54642.22 88888.00 2015-04-21 15:17:42.875 111 12487.23 236.30 54642.25 88888.00 2015-04-21 15:17:43.000 111 12487.23 236.30 54642.28 88888.00 2015-04-21 15:17:43.125 111 12487.25 236.30 54642.28 88888.00 2015-04-21 15:17:43.250 111 12487.27 236.30 54642.28 88888.00 2015-04-21 15:17:43.375 111 12487.27 236.30 54642.28 88888.00 2015-04-21 15:17:43.500 111 12487.25 236.28 54642.25 88888.00 2015-04-21 15:17:43.625 111 12487.25 236.22 54642.28 88888.00 2015-04-21 15:17:43.750 111 12487.25 236.22 54642.32 88888.00 2015-04-21 15:17:43.875 111 12487.25 236.25 54642.32 88888.00 2015-04-21 15:17:44.000 111 12487.27 236.25 54642.28 88888.00 2015-04-21 15:17:44.125 111 12487.27 236.20 54642.25 88888.00 2015-04-21 15:17:44.250 111 12487.25 236.18 54642.25 88888.00 2015-04-21 15:17:44.375 111 12487.25 236.20 54642.25 88888.00 2015-04-21 15:17:44.500 111 12487.25 236.20 54642.22 88888.00 2015-04-21 15:17:44.625 111 12487.30 236.18 54642.22 88888.00 2015-04-21 15:17:44.750 111 12487.35 236.18 54642.25 88888.00 2015-04-21 15:17:44.875 111 12487.38 236.18 54642.25 88888.00 2015-04-21 15:17:45.000 111 12487.42 236.18 54642.22 88888.00 2015-04-21 15:17:45.125 111 12487.42 236.18 54642.22 88888.00 2015-04-21 15:17:45.250 111 12487.40 236.18 54642.25 88888.00 2015-04-21 15:17:45.375 111 12487.52 236.15 54642.25 88888.00 2015-04-21 15:17:45.500 111 12487.58 236.18 54642.22 88888.00 2015-04-21 15:17:45.625 111 12487.50 236.15 54642.22 88888.00 2015-04-21 15:17:45.750 111 12487.38 236.12 54642.22 88888.00 2015-04-21 15:17:45.875 111 12487.33 236.12 54642.22 88888.00 2015-04-21 15:17:46.000 111 12487.40 236.15 54642.22 88888.00 2015-04-21 15:17:46.125 111 12487.40 236.07 54642.22 88888.00 2015-04-21 15:17:46.250 111 12487.35 236.07 54642.22 88888.00 2015-04-21 15:17:46.375 111 12487.38 236.10 54642.22 88888.00 2015-04-21 15:17:46.500 111 12487.38 236.10 54642.22 88888.00 2015-04-21 15:17:46.625 111 12487.38 236.07 54642.22 88888.00 2015-04-21 15:17:46.750 111 12487.40 236.05 54642.22 88888.00 2015-04-21 15:17:46.875 111 12487.42 236.05 54642.22 88888.00 2015-04-21 15:17:47.000 111 12487.45 236.03 54642.20 88888.00 2015-04-21 15:17:47.125 111 12487.45 236.05 54642.20 88888.00 2015-04-21 15:17:47.250 111 12487.42 236.05 54642.20 88888.00 2015-04-21 15:17:47.375 111 12487.48 236.07 54642.22 88888.00 2015-04-21 15:17:47.500 111 12487.52 236.05 54642.20 88888.00 2015-04-21 15:17:47.625 111 12487.55 236.05 54642.20 88888.00 2015-04-21 15:17:47.750 111 12487.55 236.03 54642.20 88888.00 2015-04-21 15:17:47.875 111 12487.52 236.00 54642.22 88888.00 2015-04-21 15:17:48.000 111 12487.48 235.97 54642.18 88888.00 2015-04-21 15:17:48.125 111 12487.45 235.95 54642.18 88888.00 2015-04-21 15:17:48.250 111 12487.48 235.95 54642.18 88888.00 2015-04-21 15:17:48.375 111 12487.50 235.95 54642.18 88888.00 2015-04-21 15:17:48.500 111 12487.55 235.95 54642.22 88888.00 2015-04-21 15:17:48.625 111 12487.50 235.95 54642.20 88888.00 2015-04-21 15:17:48.750 111 12487.42 235.90 54642.18 88888.00 2015-04-21 15:17:48.875 111 12487.40 235.90 54642.18 88888.00 2015-04-21 15:17:49.000 111 12487.45 235.93 54642.20 88888.00 2015-04-21 15:17:49.125 111 12487.52 235.90 54642.20 88888.00 2015-04-21 15:17:49.250 111 12487.50 235.88 54642.20 88888.00 2015-04-21 15:17:49.375 111 12487.52 235.90 54642.15 88888.00 2015-04-21 15:17:49.500 111 12487.50 235.90 54642.15 88888.00 2015-04-21 15:17:49.625 111 12487.50 235.93 54642.18 88888.00 2015-04-21 15:17:49.750 111 12487.58 235.90 54642.15 88888.00 2015-04-21 15:17:49.875 111 12487.55 235.90 54642.15 88888.00 2015-04-21 15:17:50.000 111 12487.52 235.88 54642.12 88888.00 2015-04-21 15:17:50.125 111 12487.55 235.88 54642.15 88888.00 2015-04-21 15:17:50.250 111 12487.48 235.80 54642.18 88888.00 2015-04-21 15:17:50.375 111 12487.50 235.80 54642.20 88888.00 2015-04-21 15:17:50.500 111 12487.55 235.82 54642.20 88888.00 2015-04-21 15:17:50.625 111 12487.48 235.80 54642.15 88888.00 2015-04-21 15:17:50.750 111 12487.45 235.78 54642.15 88888.00 2015-04-21 15:17:50.875 111 12487.52 235.75 54642.15 88888.00 2015-04-21 15:17:51.000 111 12487.55 235.75 54642.18 88888.00 2015-04-21 15:17:51.125 111 12487.52 235.78 54642.15 88888.00 2015-04-21 15:17:51.250 111 12487.48 235.75 54642.15 88888.00 2015-04-21 15:17:51.375 111 12487.42 235.75 54642.15 88888.00 2015-04-21 15:17:51.500 111 12487.38 235.75 54642.15 88888.00 2015-04-21 15:17:51.625 111 12487.42 235.72 54642.12 88888.00 2015-04-21 15:17:51.750 111 12487.48 235.70 54642.12 88888.00 2015-04-21 15:17:51.875 111 12487.48 235.68 54642.12 88888.00 2015-04-21 15:17:52.000 111 12487.40 235.70 54642.12 88888.00 2015-04-21 15:17:52.125 111 12487.35 235.70 54642.12 88888.00 2015-04-21 15:17:52.250 111 12487.33 235.70 54642.12 88888.00 2015-04-21 15:17:52.375 111 12487.42 235.70 54642.15 88888.00 2015-04-21 15:17:52.500 111 12487.40 235.68 54642.15 88888.00 2015-04-21 15:17:52.625 111 12487.42 235.68 54642.12 88888.00 2015-04-21 15:17:52.750 111 12487.38 235.68 54642.10 88888.00 2015-04-21 15:17:52.875 111 12487.35 235.65 54642.10 88888.00 2015-04-21 15:17:53.000 111 12487.35 235.65 54642.10 88888.00 2015-04-21 15:17:53.125 111 12487.40 235.62 54642.12 88888.00 2015-04-21 15:17:53.250 111 12487.48 235.62 54642.12 88888.00 2015-04-21 15:17:53.375 111 12487.55 235.62 54642.12 88888.00 2015-04-21 15:17:53.500 111 12487.50 235.60 54642.10 88888.00 2015-04-21 15:17:53.625 111 12487.42 235.60 54642.15 88888.00 2015-04-21 15:17:53.750 111 12487.40 235.57 54642.15 88888.00 2015-04-21 15:17:53.875 111 12487.40 235.57 54642.12 88888.00 2015-04-21 15:17:54.000 111 12487.38 235.55 54642.10 88888.00 2015-04-21 15:17:54.125 111 12487.35 235.55 54642.10 88888.00 2015-04-21 15:17:54.250 111 12487.35 235.57 54642.12 88888.00 2015-04-21 15:17:54.375 111 12487.40 235.60 54642.15 88888.00 2015-04-21 15:17:54.500 111 12487.38 235.60 54642.12 88888.00 2015-04-21 15:17:54.625 111 12487.35 235.57 54642.12 88888.00 2015-04-21 15:17:54.750 111 12487.33 235.55 54642.10 88888.00 2015-04-21 15:17:54.875 111 12487.33 235.53 54642.12 88888.00 2015-04-21 15:17:55.000 111 12487.35 235.57 54642.10 88888.00 2015-04-21 15:17:55.125 111 12487.38 235.55 54642.12 88888.00 2015-04-21 15:17:55.250 111 12487.38 235.55 54642.15 88888.00 2015-04-21 15:17:55.375 111 12487.35 235.57 54642.15 88888.00 2015-04-21 15:17:55.500 111 12487.35 235.53 54642.15 88888.00 2015-04-21 15:17:55.625 111 12487.40 235.55 54642.15 88888.00 2015-04-21 15:17:55.750 111 12487.35 235.53 54642.15 88888.00 2015-04-21 15:17:55.875 111 12487.20 235.47 54642.12 88888.00 2015-04-21 15:17:56.000 111 12487.20 235.47 54642.10 88888.00 2015-04-21 15:17:56.125 111 12487.27 235.50 54642.15 88888.00 2015-04-21 15:17:56.250 111 12487.33 235.47 54642.15 88888.00 2015-04-21 15:17:56.375 111 12487.30 235.47 54642.12 88888.00 2015-04-21 15:17:56.500 111 12487.25 235.45 54642.18 88888.00 2015-04-21 15:17:56.625 111 12487.27 235.45 54642.15 88888.00 2015-04-21 15:17:56.750 111 12487.33 235.43 54642.15 88888.00 2015-04-21 15:17:56.875 111 12487.30 235.40 54642.18 88888.00 2015-04-21 15:17:57.000 111 12487.25 235.40 54642.18 88888.00 2015-04-21 15:17:57.125 111 12487.20 235.40 54642.15 88888.00 2015-04-21 15:17:57.250 111 12487.17 235.43 54642.15 88888.00 2015-04-21 15:17:57.375 111 12487.25 235.45 54642.15 88888.00 2015-04-21 15:17:57.500 111 12487.30 235.47 54642.18 88888.00 2015-04-21 15:17:57.625 111 12487.27 235.43 54642.15 88888.00 2015-04-21 15:17:57.750 111 12487.23 235.38 54642.12 88888.00 2015-04-21 15:17:57.875 111 12487.17 235.38 54642.12 88888.00 2015-04-21 15:17:58.000 111 12487.17 235.38 54642.12 88888.00 2015-04-21 15:17:58.125 111 12487.17 235.38 54642.15 88888.00 2015-04-21 15:17:58.250 111 12487.15 235.38 54642.18 88888.00 2015-04-21 15:17:58.375 111 12487.17 235.38 54642.18 88888.00 2015-04-21 15:17:58.500 111 12487.15 235.38 54642.15 88888.00 2015-04-21 15:17:58.625 111 12487.15 235.35 54642.15 88888.00 2015-04-21 15:17:58.750 111 12487.12 235.35 54642.18 88888.00 2015-04-21 15:17:58.875 111 12487.15 235.40 54642.18 88888.00 2015-04-21 15:17:59.000 111 12487.12 235.38 54642.18 88888.00 2015-04-21 15:17:59.125 111 12487.05 235.35 54642.18 88888.00 2015-04-21 15:17:59.250 111 12487.00 235.38 54642.18 88888.00 2015-04-21 15:17:59.375 111 12487.08 235.40 54642.15 88888.00 2015-04-21 15:17:59.500 111 12487.12 235.38 54642.15 88888.00 2015-04-21 15:17:59.625 111 12487.12 235.38 54642.18 88888.00 2015-04-21 15:17:59.750 111 12487.17 235.38 54642.20 88888.00 2015-04-21 15:17:59.875 111 12487.20 235.38 54642.18 88888.00 2015-04-21 15:18:00.000 111 12487.17 235.38 54642.18 88888.00 2015-04-21 15:18:00.125 111 12487.15 235.38 54642.20 88888.00 2015-04-21 15:18:00.250 111 12487.10 235.38 54642.18 88888.00 2015-04-21 15:18:00.375 111 12487.00 235.32 54642.15 88888.00 2015-04-21 15:18:00.500 111 12486.95 235.28 54642.12 88888.00 2015-04-21 15:18:00.625 111 12487.00 235.30 54642.15 88888.00 2015-04-21 15:18:00.750 111 12487.08 235.32 54642.15 88888.00 2015-04-21 15:18:00.875 111 12487.05 235.32 54642.12 88888.00 2015-04-21 15:18:01.000 111 12487.02 235.35 54642.15 88888.00 2015-04-21 15:18:01.125 111 12487.00 235.35 54642.18 88888.00 2015-04-21 15:18:01.250 111 12487.00 235.30 54642.18 88888.00 2015-04-21 15:18:01.375 111 12487.05 235.32 54642.20 88888.00 2015-04-21 15:18:01.500 111 12487.02 235.30 54642.18 88888.00 2015-04-21 15:18:01.625 111 12487.00 235.30 54642.15 88888.00 2015-04-21 15:18:01.750 111 12487.00 235.30 54642.18 88888.00 2015-04-21 15:18:01.875 111 12487.02 235.30 54642.18 88888.00 2015-04-21 15:18:02.000 111 12487.05 235.28 54642.15 88888.00 2015-04-21 15:18:02.125 111 12487.08 235.30 54642.18 88888.00 2015-04-21 15:18:02.250 111 12487.02 235.30 54642.20 88888.00 2015-04-21 15:18:02.375 111 12486.98 235.30 54642.18 88888.00 2015-04-21 15:18:02.500 111 12486.95 235.30 54642.18 88888.00 2015-04-21 15:18:02.625 111 12486.98 235.28 54642.18 88888.00 2015-04-21 15:18:02.750 111 12486.98 235.25 54642.15 88888.00 2015-04-21 15:18:02.875 111 12486.95 235.28 54642.18 88888.00 2015-04-21 15:18:03.000 111 12486.85 235.28 54642.15 88888.00 2015-04-21 15:18:03.125 111 12486.80 235.28 54642.15 88888.00 2015-04-21 15:18:03.250 111 12486.77 235.25 54642.18 88888.00 2015-04-21 15:18:03.375 111 12486.85 235.28 54642.15 88888.00 2015-04-21 15:18:03.500 111 12486.88 235.32 54642.18 88888.00 2015-04-21 15:18:03.625 111 12486.83 235.30 54642.18 88888.00 2015-04-21 15:18:03.750 111 12486.85 235.28 54642.18 88888.00 2015-04-21 15:18:03.875 111 12486.80 235.25 54642.15 88888.00 2015-04-21 15:18:04.000 111 12486.73 235.25 54642.15 88888.00 2015-04-21 15:18:04.125 111 12486.73 235.22 54642.15 88888.00 2015-04-21 15:18:04.250 111 12486.73 235.22 54642.20 88888.00 2015-04-21 15:18:04.375 111 12486.80 235.25 54642.22 88888.00 2015-04-21 15:18:04.500 111 12486.83 235.28 54642.20 88888.00 2015-04-21 15:18:04.625 111 12486.83 235.25 54642.18 88888.00 2015-04-21 15:18:04.750 111 12486.75 235.25 54642.18 88888.00 2015-04-21 15:18:04.875 111 12486.73 235.25 54642.15 88888.00 2015-04-21 15:18:05.000 111 12486.70 235.25 54642.15 88888.00 2015-04-21 15:18:05.125 111 12486.75 235.25 54642.18 88888.00 2015-04-21 15:18:05.250 111 12486.77 235.20 54642.20 88888.00 2015-04-21 15:18:05.375 111 12486.75 235.20 54642.20 88888.00 2015-04-21 15:18:05.500 111 12486.75 235.22 54642.15 88888.00 2015-04-21 15:18:05.625 111 12486.75 235.22 54642.15 88888.00 2015-04-21 15:18:05.750 111 12486.77 235.25 54642.15 88888.00 2015-04-21 15:18:05.875 111 12486.70 235.22 54642.15 88888.00 2015-04-21 15:18:06.000 111 12486.65 235.22 54642.12 88888.00 2015-04-21 15:18:06.125 111 12486.70 235.22 54642.18 88888.00 2015-04-21 15:18:06.250 111 12486.77 235.22 54642.15 88888.00 2015-04-21 15:18:06.375 111 12486.75 235.25 54642.15 88888.00 2015-04-21 15:18:06.500 111 12486.70 235.25 54642.15 88888.00 2015-04-21 15:18:06.625 111 12486.75 235.25 54642.15 88888.00 2015-04-21 15:18:06.750 111 12486.73 235.25 54642.15 88888.00 2015-04-21 15:18:06.875 111 12486.70 235.25 54642.15 88888.00 2015-04-21 15:18:07.000 111 12486.77 235.28 54642.15 88888.00 2015-04-21 15:18:07.125 111 12486.80 235.25 54642.12 88888.00 2015-04-21 15:18:07.250 111 12486.75 235.22 54642.15 88888.00 2015-04-21 15:18:07.375 111 12486.83 235.22 54642.12 88888.00 2015-04-21 15:18:07.500 111 12486.85 235.22 54642.12 88888.00 2015-04-21 15:18:07.625 111 12486.77 235.20 54642.15 88888.00 2015-04-21 15:18:07.750 111 12486.73 235.20 54642.10 88888.00 2015-04-21 15:18:07.875 111 12486.73 235.20 54642.12 88888.00 2015-04-21 15:18:08.000 111 12486.73 235.22 54642.15 88888.00 2015-04-21 15:18:08.125 111 12486.77 235.22 54642.15 88888.00 2015-04-21 15:18:08.250 111 12486.83 235.22 54642.12 88888.00 2015-04-21 15:18:08.375 111 12486.80 235.25 54642.12 88888.00 2015-04-21 15:18:08.500 111 12486.77 235.25 54642.15 88888.00 2015-04-21 15:18:08.625 111 12486.80 235.25 54642.18 88888.00 2015-04-21 15:18:08.750 111 12486.85 235.28 54642.18 88888.00 2015-04-21 15:18:08.875 111 12486.80 235.22 54642.12 88888.00 2015-04-21 15:18:09.000 111 12486.75 235.22 54642.12 88888.00 2015-04-21 15:18:09.125 111 12486.83 235.25 54642.18 88888.00 2015-04-21 15:18:09.250 111 12486.83 235.22 54642.18 88888.00 2015-04-21 15:18:09.375 111 12486.80 235.25 54642.12 88888.00 2015-04-21 15:18:09.500 111 12486.75 235.22 54642.12 88888.00 2015-04-21 15:18:09.625 111 12486.67 235.22 54642.12 88888.00 2015-04-21 15:18:09.750 111 12486.70 235.25 54642.12 88888.00 2015-04-21 15:18:09.875 111 12486.75 235.28 54642.12 88888.00 2015-04-21 15:18:10.000 111 12486.77 235.28 54642.10 88888.00 2015-04-21 15:18:10.125 111 12486.77 235.25 54642.12 88888.00 2015-04-21 15:18:10.250 111 12486.70 235.28 54642.15 88888.00 2015-04-21 15:18:10.375 111 12486.70 235.30 54642.18 88888.00 2015-04-21 15:18:10.500 111 12486.65 235.28 54642.15 88888.00 2015-04-21 15:18:10.625 111 12486.73 235.28 54642.15 88888.00 2015-04-21 15:18:10.750 111 12486.80 235.30 54642.15 88888.00 2015-04-21 15:18:10.875 111 12486.80 235.30 54642.15 88888.00 2015-04-21 15:18:11.000 111 12486.80 235.30 54642.12 88888.00 2015-04-21 15:18:11.125 111 12486.80 235.30 54642.12 88888.00 2015-04-21 15:18:11.250 111 12486.77 235.30 54642.18 88888.00 2015-04-21 15:18:11.375 111 12486.73 235.32 54642.15 88888.00 2015-04-21 15:18:11.500 111 12486.70 235.32 54642.12 88888.00 2015-04-21 15:18:11.625 111 12486.73 235.32 54642.12 88888.00 2015-04-21 15:18:11.750 111 12486.77 235.32 54642.12 88888.00 2015-04-21 15:18:11.875 111 12486.77 235.30 54642.12 88888.00 2015-04-21 15:18:12.000 111 12486.80 235.30 54642.12 88888.00 2015-04-21 15:18:12.125 111 12486.83 235.32 54642.12 88888.00 2015-04-21 15:18:12.250 111 12486.75 235.30 54642.07 88888.00 2015-04-21 15:18:12.375 111 12486.73 235.32 54642.07 88888.00 2015-04-21 15:18:12.500 111 12486.73 235.32 54642.05 88888.00 2015-04-21 15:18:12.625 111 12486.70 235.32 54642.07 88888.00 2015-04-21 15:18:12.750 111 12486.70 235.28 54642.05 88888.00 2015-04-21 15:18:12.875 111 12486.65 235.30 54642.05 88888.00 2015-04-21 15:18:13.000 111 12486.70 235.32 54642.07 88888.00 2015-04-21 15:18:13.125 111 12486.67 235.32 54642.07 88888.00 2015-04-21 15:18:13.250 111 12486.62 235.30 54642.05 88888.00 2015-04-21 15:18:13.375 111 12486.70 235.32 54642.05 88888.00 2015-04-21 15:18:13.500 111 12486.67 235.35 54642.05 88888.00 2015-04-21 15:18:13.625 111 12486.67 235.32 54642.05 88888.00 2015-04-21 15:18:13.750 111 12486.65 235.30 54642.07 88888.00 2015-04-21 15:18:13.875 111 12486.67 235.32 54642.05 88888.00 2015-04-21 15:18:14.000 111 12486.67 235.35 54642.05 88888.00 2015-04-21 15:18:14.125 111 12486.67 235.35 54642.07 88888.00 2015-04-21 15:18:14.250 111 12486.60 235.32 54642.07 88888.00 2015-04-21 15:18:14.375 111 12486.58 235.35 54642.07 88888.00 2015-04-21 15:18:14.500 111 12486.60 235.35 54642.05 88888.00 2015-04-21 15:18:14.625 111 12486.60 235.38 54642.05 88888.00 2015-04-21 15:18:14.750 111 12486.62 235.38 54642.07 88888.00 2015-04-21 15:18:14.875 111 12486.60 235.35 54642.07 88888.00 2015-04-21 15:18:15.000 111 12486.55 235.38 54642.07 88888.00 2015-04-21 15:18:15.125 111 12486.58 235.40 54642.07 88888.00 2015-04-21 15:18:15.250 111 12486.60 235.35 54642.07 88888.00 2015-04-21 15:18:15.375 111 12486.62 235.38 54642.10 88888.00 2015-04-21 15:18:15.500 111 12486.62 235.40 54642.07 88888.00 2015-04-21 15:18:15.625 111 12486.62 235.40 54642.07 88888.00 2015-04-21 15:18:15.750 111 12486.62 235.40 54642.07 88888.00 2015-04-21 15:18:15.875 111 12486.62 235.40 54642.07 88888.00 2015-04-21 15:18:16.000 111 12486.60 235.40 54642.07 88888.00 2015-04-21 15:18:16.125 111 12486.55 235.40 54642.05 88888.00 2015-04-21 15:18:16.250 111 12486.55 235.40 54642.05 88888.00 2015-04-21 15:18:16.375 111 12486.58 235.40 54642.05 88888.00 2015-04-21 15:18:16.500 111 12486.65 235.40 54642.07 88888.00 2015-04-21 15:18:16.625 111 12486.60 235.43 54642.07 88888.00 2015-04-21 15:18:16.750 111 12486.55 235.43 54642.07 88888.00 2015-04-21 15:18:16.875 111 12486.55 235.43 54642.07 88888.00 2015-04-21 15:18:17.000 111 12486.58 235.43 54642.07 88888.00 2015-04-21 15:18:17.125 111 12486.60 235.47 54642.10 88888.00 2015-04-21 15:18:17.250 111 12486.55 235.43 54642.10 88888.00 2015-04-21 15:18:17.375 111 12486.52 235.47 54642.07 88888.00 2015-04-21 15:18:17.500 111 12486.58 235.47 54642.07 88888.00 2015-04-21 15:18:17.625 111 12486.60 235.47 54642.05 88888.00 2015-04-21 15:18:17.750 111 12486.65 235.45 54642.07 88888.00 2015-04-21 15:18:17.875 111 12486.55 235.50 54642.07 88888.00 2015-04-21 15:18:18.000 111 12486.48 235.47 54642.05 88888.00 2015-04-21 15:18:18.125 111 12486.45 235.47 54642.07 88888.00 2015-04-21 15:18:18.250 111 12486.45 235.47 54642.05 88888.00 2015-04-21 15:18:18.375 111 12486.48 235.50 54642.05 88888.00 2015-04-21 15:18:18.500 111 12486.55 235.50 54642.07 88888.00 2015-04-21 15:18:18.625 111 12486.58 235.53 54642.10 88888.00 2015-04-21 15:18:18.750 111 12486.50 235.47 54642.10 88888.00 2015-04-21 15:18:18.875 111 12486.50 235.50 54642.07 88888.00 2015-04-21 15:18:19.000 111 12486.55 235.55 54642.07 88888.00 2015-04-21 15:18:19.125 111 12486.55 235.53 54642.07 88888.00 2015-04-21 15:18:19.250 111 12486.50 235.47 54642.05 88888.00 2015-04-21 15:18:19.375 111 12486.45 235.50 54642.05 88888.00 2015-04-21 15:18:19.500 111 12486.45 235.55 54642.05 88888.00 2015-04-21 15:18:19.625 111 12486.42 235.53 54642.03 88888.00 2015-04-21 15:18:19.750 111 12486.40 235.53 54642.05 88888.00 2015-04-21 15:18:19.875 111 12486.42 235.55 54642.07 88888.00 2015-04-21 15:18:20.000 111 12486.40 235.57 54642.07 88888.00 2015-04-21 15:18:20.125 111 12486.42 235.55 54642.10 88888.00 2015-04-21 15:18:20.250 111 12486.40 235.53 54642.05 88888.00 2015-04-21 15:18:20.375 111 12486.38 235.53 54642.07 88888.00 2015-04-21 15:18:20.500 111 12486.35 235.53 54642.05 88888.00 2015-04-21 15:18:20.625 111 12486.33 235.53 54642.07 88888.00 2015-04-21 15:18:20.750 111 12486.25 235.53 54642.07 88888.00 2015-04-21 15:18:20.875 111 12486.27 235.55 54642.07 88888.00 2015-04-21 15:18:21.000 111 12486.27 235.53 54642.03 88888.00 2015-04-21 15:18:21.125 111 12486.23 235.57 54642.07 88888.00 2015-04-21 15:18:21.250 111 12486.20 235.60 54642.07 88888.00 2015-04-21 15:18:21.375 111 12486.23 235.57 54642.10 88888.00 2015-04-21 15:18:21.500 111 12486.17 235.57 54642.10 88888.00 2015-04-21 15:18:21.625 111 12486.15 235.60 54642.10 88888.00 2015-04-21 15:18:21.750 111 12486.15 235.57 54642.07 88888.00 2015-04-21 15:18:21.875 111 12486.10 235.62 54642.07 88888.00 2015-04-21 15:18:22.000 111 12486.05 235.62 54642.05 88888.00 2015-04-21 15:18:22.125 111 12486.05 235.65 54642.05 88888.00 2015-04-21 15:18:22.250 111 12486.00 235.60 54642.07 88888.00 2015-04-21 15:18:22.375 111 12486.02 235.62 54642.07 88888.00 2015-04-21 15:18:22.500 111 12486.08 235.65 54642.07 88888.00 2015-04-21 15:18:22.625 111 12486.08 235.62 54642.05 88888.00 2015-04-21 15:18:22.750 111 12486.08 235.62 54642.05 88888.00 2015-04-21 15:18:22.875 111 12486.08 235.65 54642.05 88888.00 2015-04-21 15:18:23.000 111 12486.15 235.65 54642.05 88888.00 2015-04-21 15:18:23.125 111 12486.15 235.62 54642.05 88888.00 2015-04-21 15:18:23.250 111 12486.08 235.62 54642.05 88888.00 2015-04-21 15:18:23.375 111 12486.05 235.65 54642.05 88888.00 2015-04-21 15:18:23.500 111 12486.10 235.68 54642.03 88888.00 2015-04-21 15:18:23.625 111 12486.10 235.65 54642.05 88888.00 2015-04-21 15:18:23.750 111 12486.08 235.65 54642.00 88888.00 2015-04-21 15:18:23.875 111 12486.02 235.62 54642.03 88888.00 2015-04-21 15:18:24.000 111 12486.00 235.68 54642.03 88888.00 2015-04-21 15:18:24.125 111 12486.00 235.68 54642.07 88888.00 2015-04-21 15:18:24.250 111 12485.95 235.68 54642.10 88888.00 2015-04-21 15:18:24.375 111 12485.98 235.68 54642.05 88888.00 2015-04-21 15:18:24.500 111 12485.98 235.70 54642.05 88888.00 2015-04-21 15:18:24.625 111 12485.95 235.70 54642.07 88888.00 2015-04-21 15:18:24.750 111 12485.90 235.72 54642.07 88888.00 2015-04-21 15:18:24.875 111 12485.88 235.70 54642.07 88888.00 2015-04-21 15:18:25.000 111 12485.90 235.70 54642.05 88888.00 2015-04-21 15:18:25.125 111 12485.88 235.72 54642.05 88888.00 2015-04-21 15:18:25.250 111 12485.88 235.70 54642.05 88888.00 2015-04-21 15:18:25.375 111 12485.95 235.72 54642.07 88888.00 2015-04-21 15:18:25.500 111 12485.90 235.72 54642.07 88888.00 2015-04-21 15:18:25.625 111 12485.85 235.75 54642.07 88888.00 2015-04-21 15:18:25.750 111 12485.83 235.78 54642.07 88888.00 2015-04-21 15:18:25.875 111 12485.85 235.78 54642.03 88888.00 2015-04-21 15:18:26.000 111 12485.80 235.75 54642.00 88888.00 2015-04-21 15:18:26.125 111 12485.83 235.78 54642.03 88888.00 2015-04-21 15:18:26.250 111 12485.80 235.78 54642.05 88888.00 2015-04-21 15:18:26.375 111 12485.90 235.80 54642.05 88888.00 2015-04-21 15:18:26.500 111 12485.95 235.85 54642.03 88888.00 2015-04-21 15:18:26.625 111 12485.92 235.80 54642.00 88888.00 2015-04-21 15:18:26.750 111 12485.90 235.78 54642.00 88888.00 2015-04-21 15:18:26.875 111 12485.85 235.80 54642.03 88888.00 2015-04-21 15:18:27.000 111 12485.85 235.80 54642.00 88888.00 2015-04-21 15:18:27.125 111 12485.80 235.80 54642.03 88888.00 2015-04-21 15:18:27.250 111 12485.75 235.78 54642.03 88888.00 2015-04-21 15:18:27.375 111 12485.83 235.80 54642.03 88888.00 2015-04-21 15:18:27.500 111 12485.80 235.85 54642.05 88888.00 2015-04-21 15:18:27.625 111 12485.83 235.85 54642.03 88888.00 2015-04-21 15:18:27.750 111 12485.85 235.82 54642.00 88888.00 2015-04-21 15:18:27.875 111 12485.77 235.80 54642.00 88888.00 2015-04-21 15:18:28.000 111 12485.77 235.80 54642.00 88888.00 2015-04-21 15:18:28.125 111 12485.80 235.80 54642.00 88888.00 2015-04-21 15:18:28.250 111 12485.75 235.78 54642.03 88888.00 2015-04-21 15:18:28.375 111 12485.80 235.80 54642.03 88888.00 2015-04-21 15:18:28.500 111 12485.83 235.82 54642.03 88888.00 2015-04-21 15:18:28.625 111 12485.83 235.82 54642.00 88888.00 2015-04-21 15:18:28.750 111 12485.83 235.88 54642.03 88888.00 2015-04-21 15:18:28.875 111 12485.85 235.85 54642.00 88888.00 2015-04-21 15:18:29.000 111 12485.85 235.85 54642.00 88888.00 2015-04-21 15:18:29.125 111 12485.90 235.82 54641.97 88888.00 2015-04-21 15:18:29.250 111 12485.85 235.82 54641.97 88888.00 2015-04-21 15:18:29.375 111 12485.80 235.82 54641.97 88888.00 2015-04-21 15:18:29.500 111 12485.75 235.82 54641.97 88888.00 2015-04-21 15:18:29.625 111 12485.75 235.85 54641.97 88888.00 2015-04-21 15:18:29.750 111 12485.75 235.88 54641.97 88888.00 2015-04-21 15:18:29.875 111 12485.77 235.85 54641.95 88888.00 2015-04-21 15:18:30.000 111 12485.83 235.85 54641.97 88888.00 2015-04-21 15:18:30.125 111 12485.75 235.85 54641.97 88888.00 2015-04-21 15:18:30.250 111 12485.67 235.85 54641.97 88888.00 2015-04-21 15:18:30.375 111 12485.67 235.88 54641.95 88888.00 2015-04-21 15:18:30.500 111 12485.70 235.88 54641.93 88888.00 2015-04-21 15:18:30.625 111 12485.77 235.90 54641.95 88888.00 2015-04-21 15:18:30.750 111 12485.80 235.90 54641.95 88888.00 2015-04-21 15:18:30.875 111 12485.77 235.85 54641.95 88888.00 2015-04-21 15:18:31.000 111 12485.80 235.88 54641.95 88888.00 2015-04-21 15:18:31.125 111 12485.83 235.90 54641.97 88888.00 2015-04-21 15:18:31.250 111 12485.80 235.90 54641.95 88888.00 2015-04-21 15:18:31.375 111 12485.80 235.93 54641.93 88888.00 2015-04-21 15:18:31.500 111 12485.80 235.93 54641.93 88888.00 2015-04-21 15:18:31.625 111 12485.80 235.93 54641.90 88888.00 2015-04-21 15:18:31.750 111 12485.75 235.93 54641.90 88888.00 2015-04-21 15:18:31.875 111 12485.70 235.93 54641.90 88888.00 2015-04-21 15:18:32.000 111 12485.75 235.93 54641.90 88888.00 2015-04-21 15:18:32.125 111 12485.77 235.95 54641.90 88888.00 2015-04-21 15:18:32.250 111 12485.80 235.95 54641.90 88888.00 2015-04-21 15:18:32.375 111 12485.83 235.95 54641.93 88888.00 2015-04-21 15:18:32.500 111 12485.77 235.95 54641.90 88888.00 2015-04-21 15:18:32.625 111 12485.75 235.95 54641.88 88888.00 2015-04-21 15:18:32.750 111 12485.77 235.93 54641.88 88888.00 2015-04-21 15:18:32.875 111 12485.77 235.97 54641.88 88888.00 2015-04-21 15:18:33.000 111 12485.80 235.97 54641.93 88888.00 2015-04-21 15:18:33.125 111 12485.80 235.95 54641.95 88888.00 2015-04-21 15:18:33.250 111 12485.85 235.97 54641.95 88888.00 2015-04-21 15:18:33.375 111 12485.80 235.97 54641.90 88888.00 2015-04-21 15:18:33.500 111 12485.75 235.97 54641.90 88888.00 2015-04-21 15:18:33.625 111 12485.70 235.95 54641.93 88888.00 2015-04-21 15:18:33.750 111 12485.67 236.00 54641.93 88888.00 2015-04-21 15:18:33.875 111 12485.70 236.00 54641.88 88888.00 2015-04-21 15:18:34.000 111 12485.70 236.00 54641.85 88888.00 2015-04-21 15:18:34.125 111 12485.67 235.97 54641.85 88888.00 2015-04-21 15:18:34.250 111 12485.70 235.97 54641.90 88888.00 2015-04-21 15:18:34.375 111 12485.80 236.03 54641.90 88888.00 2015-04-21 15:18:34.500 111 12485.77 236.00 54641.88 88888.00 2015-04-21 15:18:34.625 111 12485.75 235.97 54641.85 88888.00 2015-04-21 15:18:34.750 111 12485.65 235.97 54641.88 88888.00 2015-04-21 15:18:34.875 111 12485.67 235.97 54641.90 88888.00 2015-04-21 15:18:35.000 111 12485.70 236.00 54641.85 88888.00 2015-04-21 15:18:35.125 111 12485.70 236.00 54641.88 88888.00 2015-04-21 15:18:35.250 111 12485.70 236.00 54641.88 88888.00 2015-04-21 15:18:35.375 111 12485.67 236.03 54641.88 88888.00 2015-04-21 15:18:35.500 111 12485.62 236.00 54641.85 88888.00 2015-04-21 15:18:35.625 111 12485.65 236.00 54641.85 88888.00 2015-04-21 15:18:35.750 111 12485.75 236.00 54641.85 88888.00 2015-04-21 15:18:35.875 111 12485.73 236.03 54641.85 88888.00 2015-04-21 15:18:36.000 111 12485.67 236.00 54641.82 88888.00 2015-04-21 15:18:36.125 111 12485.62 236.00 54641.80 88888.00 2015-04-21 15:18:36.250 111 12485.60 236.03 54641.82 88888.00 2015-04-21 15:18:36.375 111 12485.65 236.00 54641.82 88888.00 2015-04-21 15:18:36.500 111 12485.67 236.00 54641.85 88888.00 2015-04-21 15:18:36.625 111 12485.67 236.00 54641.85 88888.00 2015-04-21 15:18:36.750 111 12485.67 236.03 54641.82 88888.00 2015-04-21 15:18:36.875 111 12485.65 236.03 54641.80 88888.00 2015-04-21 15:18:37.000 111 12485.67 236.00 54641.80 88888.00 2015-04-21 15:18:37.125 111 12485.67 235.97 54641.82 88888.00 2015-04-21 15:18:37.250 111 12485.65 236.03 54641.82 88888.00 2015-04-21 15:18:37.375 111 12485.65 236.03 54641.82 88888.00 2015-04-21 15:18:37.500 111 12485.60 236.07 54641.80 88888.00 2015-04-21 15:18:37.625 111 12485.60 236.03 54641.80 88888.00 2015-04-21 15:18:37.750 111 12485.60 236.03 54641.82 88888.00 2015-04-21 15:18:37.875 111 12485.58 236.03 54641.78 88888.00 2015-04-21 15:18:38.000 111 12485.60 236.03 54641.78 88888.00 2015-04-21 15:18:38.125 111 12485.60 236.03 54641.78 88888.00 2015-04-21 15:18:38.250 111 12485.58 236.03 54641.80 88888.00 2015-04-21 15:18:38.375 111 12485.62 236.03 54641.80 88888.00 2015-04-21 15:18:38.500 111 12485.60 236.05 54641.80 88888.00 2015-04-21 15:18:38.625 111 12485.65 236.07 54641.80 88888.00 2015-04-21 15:18:38.750 111 12485.62 236.07 54641.78 88888.00 2015-04-21 15:18:38.875 111 12485.60 236.05 54641.78 88888.00 2015-04-21 15:18:39.000 111 12485.60 236.05 54641.78 88888.00 2015-04-21 15:18:39.125 111 12485.60 236.03 54641.78 88888.00 2015-04-21 15:18:39.250 111 12485.55 236.03 54641.75 88888.00 2015-04-21 15:18:39.375 111 12485.62 236.07 54641.78 88888.00 2015-04-21 15:18:39.500 111 12485.67 236.07 54641.75 88888.00 2015-04-21 15:18:39.625 111 12485.65 236.07 54641.78 88888.00 2015-04-21 15:18:39.750 111 12485.62 236.07 54641.75 88888.00 2015-04-21 15:18:39.875 111 12485.58 236.10 54641.78 88888.00 2015-04-21 15:18:40.000 111 12485.62 236.12 54641.80 88888.00 2015-04-21 15:18:40.125 111 12485.65 236.12 54641.80 88888.00 2015-04-21 15:18:40.250 111 12485.60 236.12 54641.75 88888.00 2015-04-21 15:18:40.375 111 12485.62 236.12 54641.72 88888.00 2015-04-21 15:18:40.500 111 12485.55 236.15 54641.75 88888.00 2015-04-21 15:18:40.625 111 12485.55 236.18 54641.78 88888.00 2015-04-21 15:18:40.750 111 12485.58 236.15 54641.75 88888.00 2015-04-21 15:18:40.875 111 12485.60 236.18 54641.78 88888.00 2015-04-21 15:18:41.000 111 12485.60 236.18 54641.78 88888.00 2015-04-21 15:18:41.125 111 12485.60 236.18 54641.78 88888.00 2015-04-21 15:18:41.250 111 12485.60 236.20 54641.75 88888.00 2015-04-21 15:18:41.375 111 12485.65 236.22 54641.78 88888.00 2015-04-21 15:18:41.500 111 12485.60 236.22 54641.72 88888.00 2015-04-21 15:18:41.625 111 12485.65 236.22 54641.75 88888.00 2015-04-21 15:18:41.750 111 12485.70 236.25 54641.75 88888.00 2015-04-21 15:18:41.875 111 12485.67 236.28 54641.75 88888.00 2015-04-21 15:18:42.000 111 12485.62 236.25 54641.72 88888.00 2015-04-21 15:18:42.125 111 12485.62 236.25 54641.75 88888.00 2015-04-21 15:18:42.250 111 12485.55 236.28 54641.75 88888.00 2015-04-21 15:18:42.375 111 12485.60 236.30 54641.72 88888.00 2015-04-21 15:18:42.500 111 12485.62 236.32 54641.72 88888.00 2015-04-21 15:18:42.625 111 12485.62 236.30 54641.70 88888.00 2015-04-21 15:18:42.750 111 12485.60 236.28 54641.68 88888.00 2015-04-21 15:18:42.875 111 12485.62 236.32 54641.65 88888.00 2015-04-21 15:18:43.000 111 12485.65 236.35 54641.68 88888.00 2015-04-21 15:18:43.125 111 12485.67 236.40 54641.70 88888.00 2015-04-21 15:18:43.250 111 12485.65 236.38 54641.70 88888.00 2015-04-21 15:18:43.375 111 12485.62 236.40 54641.70 88888.00 2015-04-21 15:18:43.500 111 12485.62 236.40 54641.70 88888.00 2015-04-21 15:18:43.625 111 12485.70 236.43 54641.68 88888.00 2015-04-21 15:18:43.750 111 12485.75 236.45 54641.68 88888.00 2015-04-21 15:18:43.875 111 12485.67 236.47 54641.68 88888.00 2015-04-21 15:18:44.000 111 12485.62 236.47 54641.68 88888.00 2015-04-21 15:18:44.125 111 12485.62 236.45 54641.65 88888.00 2015-04-21 15:18:44.250 111 12485.65 236.47 54641.65 88888.00 2015-04-21 15:18:44.375 111 12485.62 236.50 54641.65 88888.00 2015-04-21 15:18:44.500 111 12485.62 236.50 54641.65 88888.00 2015-04-21 15:18:44.625 111 12485.60 236.50 54641.65 88888.00 2015-04-21 15:18:44.750 111 12485.62 236.53 54641.65 88888.00 2015-04-21 15:18:44.875 111 12485.60 236.55 54641.65 88888.00 2015-04-21 15:18:45.000 111 12485.60 236.55 54641.62 88888.00 2015-04-21 15:18:45.125 111 12485.62 236.55 54641.65 88888.00 2015-04-21 15:18:45.250 111 12485.58 236.55 54641.62 88888.00 2015-04-21 15:18:45.375 111 12485.60 236.60 54641.62 88888.00 2015-04-21 15:18:45.500 111 12485.67 236.62 54641.62 88888.00 2015-04-21 15:18:45.625 111 12485.65 236.60 54641.60 88888.00 2015-04-21 15:18:45.750 111 12485.65 236.60 54641.60 88888.00 2015-04-21 15:18:45.875 111 12485.70 236.62 54641.57 88888.00 2015-04-21 15:18:46.000 111 12485.77 236.60 54641.57 88888.00 2015-04-21 15:18:46.125 111 12485.70 236.60 54641.57 88888.00 2015-04-21 15:18:46.250 111 12485.62 236.62 54641.60 88888.00 2015-04-21 15:18:46.375 111 12485.65 236.65 54641.60 88888.00 2015-04-21 15:18:46.500 111 12485.70 236.68 54641.60 88888.00 2015-04-21 15:18:46.625 111 12485.73 236.70 54641.62 88888.00 2015-04-21 15:18:46.750 111 12485.70 236.68 54641.60 88888.00 2015-04-21 15:18:46.875 111 12485.65 236.70 54641.57 88888.00 2015-04-21 15:18:47.000 111 12485.65 236.70 54641.57 88888.00 2015-04-21 15:18:47.125 111 12485.67 236.70 54641.57 88888.00 2015-04-21 15:18:47.250 111 12485.65 236.72 54641.53 88888.00 2015-04-21 15:18:47.375 111 12485.67 236.75 54641.53 88888.00 2015-04-21 15:18:47.500 111 12485.70 236.72 54641.53 88888.00 2015-04-21 15:18:47.625 111 12485.73 236.75 54641.55 88888.00 2015-04-21 15:18:47.750 111 12485.73 236.75 54641.53 88888.00 2015-04-21 15:18:47.875 111 12485.65 236.78 54641.50 88888.00 2015-04-21 15:18:48.000 111 12485.67 236.80 54641.47 88888.00 2015-04-21 15:18:48.125 111 12485.70 236.78 54641.50 88888.00 2015-04-21 15:18:48.250 111 12485.62 236.78 54641.50 88888.00 2015-04-21 15:18:48.375 111 12485.65 236.80 54641.50 88888.00 2015-04-21 15:18:48.500 111 12485.70 236.85 54641.50 88888.00 2015-04-21 15:18:48.625 111 12485.73 236.85 54641.50 88888.00 2015-04-21 15:18:48.750 111 12485.73 236.85 54641.50 88888.00 2015-04-21 15:18:48.875 111 12485.73 236.85 54641.47 88888.00 2015-04-21 15:18:49.000 111 12485.73 236.85 54641.47 88888.00 2015-04-21 15:18:49.125 111 12485.70 236.90 54641.50 88888.00 2015-04-21 15:18:49.250 111 12485.70 236.88 54641.50 88888.00 2015-04-21 15:18:49.375 111 12485.80 236.88 54641.53 88888.00 2015-04-21 15:18:49.500 111 12485.77 236.90 54641.50 88888.00 2015-04-21 15:18:49.625 111 12485.77 236.90 54641.50 88888.00 2015-04-21 15:18:49.750 111 12485.80 236.88 54641.45 88888.00 2015-04-21 15:18:49.875 111 12485.77 236.90 54641.50 88888.00 2015-04-21 15:18:50.000 111 12485.80 236.90 54641.45 88888.00 2015-04-21 15:18:50.125 111 12485.80 236.93 54641.45 88888.00 2015-04-21 15:18:50.250 111 12485.83 236.97 54641.45 88888.00 2015-04-21 15:18:50.375 111 12485.92 236.97 54641.45 88888.00 2015-04-21 15:18:50.500 111 12485.95 236.95 54641.40 88888.00 2015-04-21 15:18:50.625 111 12485.92 236.95 54641.43 88888.00 2015-04-21 15:18:50.750 111 12485.92 236.97 54641.45 88888.00 2015-04-21 15:18:50.875 111 12485.95 237.00 54641.43 88888.00 2015-04-21 15:18:51.000 111 12485.98 237.03 54641.43 88888.00 2015-04-21 15:18:51.125 111 12486.02 237.03 54641.45 88888.00 2015-04-21 15:18:51.250 111 12486.00 237.03 54641.45 88888.00 2015-04-21 15:18:51.375 111 12485.98 237.03 54641.43 88888.00 2015-04-21 15:18:51.500 111 12485.95 237.05 54641.40 88888.00 2015-04-21 15:18:51.625 111 12485.98 237.05 54641.40 88888.00 2015-04-21 15:18:51.750 111 12486.00 237.05 54641.40 88888.00 2015-04-21 15:18:51.875 111 12485.98 237.12 54641.40 88888.00 2015-04-21 15:18:52.000 111 12485.92 237.10 54641.38 88888.00 2015-04-21 15:18:52.125 111 12485.95 237.07 54641.38 88888.00 2015-04-21 15:18:52.250 111 12485.92 237.07 54641.38 88888.00 2015-04-21 15:18:52.375 111 12485.98 237.07 54641.40 88888.00 2015-04-21 15:18:52.500 111 12486.02 237.10 54641.38 88888.00 2015-04-21 15:18:52.625 111 12486.08 237.10 54641.38 88888.00 2015-04-21 15:18:52.750 111 12486.05 237.12 54641.38 88888.00 2015-04-21 15:18:52.875 111 12486.02 237.10 54641.38 88888.00 2015-04-21 15:18:53.000 111 12485.98 237.10 54641.35 88888.00 2015-04-21 15:18:53.125 111 12485.98 237.07 54641.35 88888.00 2015-04-21 15:18:53.250 111 12485.95 237.07 54641.32 88888.00 2015-04-21 15:18:53.375 111 12485.95 237.07 54641.32 88888.00 2015-04-21 15:18:53.500 111 12486.00 237.07 54641.35 88888.00 2015-04-21 15:18:53.625 111 12486.08 237.07 54641.32 88888.00 2015-04-21 15:18:53.750 111 12486.08 237.10 54641.30 88888.00 2015-04-21 15:18:53.875 111 12486.02 237.10 54641.30 88888.00 2015-04-21 15:18:54.000 111 12486.00 237.10 54641.30 88888.00 2015-04-21 15:18:54.125 111 12486.02 237.10 54641.30 88888.00 2015-04-21 15:18:54.250 111 12486.00 237.07 54641.30 88888.00 2015-04-21 15:18:54.375 111 12486.08 237.07 54641.30 88888.00 2015-04-21 15:18:54.500 111 12486.12 237.10 54641.32 88888.00 2015-04-21 15:18:54.625 111 12486.12 237.10 54641.32 88888.00 2015-04-21 15:18:54.750 111 12486.10 237.12 54641.30 88888.00 2015-04-21 15:18:54.875 111 12486.05 237.10 54641.30 88888.00 2015-04-21 15:18:55.000 111 12486.02 237.12 54641.28 88888.00 2015-04-21 15:18:55.125 111 12486.08 237.12 54641.30 88888.00 2015-04-21 15:18:55.250 111 12486.05 237.12 54641.32 88888.00 2015-04-21 15:18:55.375 111 12486.02 237.12 54641.28 88888.00 2015-04-21 15:18:55.500 111 12486.05 237.10 54641.30 88888.00 2015-04-21 15:18:55.625 111 12486.10 237.12 54641.32 88888.00 2015-04-21 15:18:55.750 111 12486.05 237.12 54641.28 88888.00 2015-04-21 15:18:55.875 111 12486.00 237.15 54641.28 88888.00 2015-04-21 15:18:56.000 111 12486.02 237.12 54641.28 88888.00 2015-04-21 15:18:56.125 111 12486.02 237.15 54641.28 88888.00 2015-04-21 15:18:56.250 111 12486.05 237.18 54641.30 88888.00 2015-04-21 15:18:56.375 111 12486.08 237.15 54641.28 88888.00 2015-04-21 15:18:56.500 111 12486.10 237.15 54641.28 88888.00 2015-04-21 15:18:56.625 111 12486.10 237.15 54641.30 88888.00 2015-04-21 15:18:56.750 111 12486.08 237.20 54641.28 88888.00 2015-04-21 15:18:56.875 111 12486.12 237.18 54641.25 88888.00 2015-04-21 15:18:57.000 111 12486.12 237.12 54641.25 88888.00 2015-04-21 15:18:57.125 111 12486.17 237.15 54641.22 88888.00 2015-04-21 15:18:57.250 111 12486.17 237.15 54641.20 88888.00 2015-04-21 15:18:57.375 111 12486.20 237.10 54641.22 88888.00 2015-04-21 15:18:57.500 111 12486.15 237.10 54641.20 88888.00 2015-04-21 15:18:57.625 111 12486.05 237.10 54641.20 88888.00 2015-04-21 15:18:57.750 111 12486.10 237.15 54641.22 88888.00 2015-04-21 15:18:57.875 111 12486.10 237.15 54641.20 88888.00 2015-04-21 15:18:58.000 111 12486.10 237.15 54641.20 88888.00 2015-04-21 15:18:58.125 111 12486.10 237.12 54641.18 88888.00 2015-04-21 15:18:58.250 111 12486.10 237.15 54641.18 88888.00 2015-04-21 15:18:58.375 111 12486.12 237.15 54641.20 88888.00 2015-04-21 15:18:58.500 111 12486.12 237.12 54641.18 88888.00 2015-04-21 15:18:58.625 111 12486.12 237.12 54641.15 88888.00 2015-04-21 15:18:58.750 111 12486.17 237.15 54641.18 88888.00 2015-04-21 15:18:58.875 111 12486.17 237.15 54641.20 88888.00 2015-04-21 15:18:59.000 111 12486.23 237.12 54641.20 88888.00 2015-04-21 15:18:59.125 111 12486.30 237.15 54641.20 88888.00 2015-04-21 15:18:59.250 111 12486.25 237.12 54641.18 88888.00 2015-04-21 15:18:59.375 111 12486.20 237.10 54641.18 88888.00 2015-04-21 15:18:59.500 111 12486.23 237.12 54641.18 88888.00 2015-04-21 15:18:59.625 111 12486.30 237.18 54641.20 88888.00 2015-04-21 15:18:59.750 111 12486.27 237.18 54641.15 88888.00 2015-04-21 15:18:59.875 111 12486.25 237.15 54641.20 88888.00 2015-04-21 15:19:00.000 111 12486.23 237.18 54641.18 88888.00 2015-04-21 15:19:00.125 111 12486.20 237.12 54641.20 88888.00 2015-04-21 15:19:00.250 111 12486.23 237.10 54641.15 88888.00 2015-04-21 15:19:00.375 111 12486.23 237.10 54641.12 88888.00 2015-04-21 15:19:00.500 111 12486.15 237.10 54641.12 88888.00 2015-04-21 15:19:00.625 111 12486.15 237.12 54641.12 88888.00 2015-04-21 15:19:00.750 111 12486.17 237.12 54641.10 88888.00 2015-04-21 15:19:00.875 111 12486.23 237.12 54641.12 88888.00 2015-04-21 15:19:01.000 111 12486.23 237.12 54641.15 88888.00 2015-04-21 15:19:01.125 111 12486.15 237.10 54641.18 88888.00 2015-04-21 15:19:01.250 111 12486.10 237.15 54641.18 88888.00 2015-04-21 15:19:01.375 111 12486.17 237.12 54641.18 88888.00 2015-04-21 15:19:01.500 111 12486.27 237.12 54641.15 88888.00 2015-04-21 15:19:01.625 111 12486.23 237.07 54641.15 88888.00 2015-04-21 15:19:01.750 111 12486.20 237.07 54641.15 88888.00 2015-04-21 15:19:01.875 111 12486.17 237.10 54641.12 88888.00 2015-04-21 15:19:02.000 111 12486.20 237.07 54641.12 88888.00 2015-04-21 15:19:02.125 111 12486.17 237.07 54641.15 88888.00 2015-04-21 15:19:02.250 111 12486.17 237.12 54641.15 88888.00 2015-04-21 15:19:02.375 111 12486.17 237.10 54641.15 88888.00 2015-04-21 15:19:02.500 111 12486.20 237.07 54641.12 88888.00 2015-04-21 15:19:02.625 111 12486.25 237.07 54641.12 88888.00 2015-04-21 15:19:02.750 111 12486.27 237.07 54641.15 88888.00 2015-04-21 15:19:02.875 111 12486.20 237.05 54641.15 88888.00 2015-04-21 15:19:03.000 111 12486.17 237.07 54641.15 88888.00 2015-04-21 15:19:03.125 111 12486.20 237.10 54641.12 88888.00 2015-04-21 15:19:03.250 111 12486.25 237.10 54641.12 88888.00 2015-04-21 15:19:03.375 111 12486.25 237.10 54641.12 88888.00 2015-04-21 15:19:03.500 111 12486.27 237.07 54641.12 88888.00 2015-04-21 15:19:03.625 111 12486.27 237.07 54641.10 88888.00 2015-04-21 15:19:03.750 111 12486.27 237.07 54641.07 88888.00 2015-04-21 15:19:03.875 111 12486.23 237.07 54641.10 88888.00 2015-04-21 15:19:04.000 111 12486.20 237.07 54641.12 88888.00 2015-04-21 15:19:04.125 111 12486.20 237.10 54641.12 88888.00 2015-04-21 15:19:04.250 111 12486.20 237.07 54641.12 88888.00 2015-04-21 15:19:04.375 111 12486.23 237.05 54641.10 88888.00 2015-04-21 15:19:04.500 111 12486.20 237.03 54641.10 88888.00 2015-04-21 15:19:04.625 111 12486.15 237.03 54641.10 88888.00 2015-04-21 15:19:04.750 111 12486.17 237.05 54641.07 88888.00 2015-04-21 15:19:04.875 111 12486.20 237.07 54641.10 88888.00 2015-04-21 15:19:05.000 111 12486.15 237.07 54641.10 88888.00 2015-04-21 15:19:05.125 111 12486.20 237.07 54641.10 88888.00 2015-04-21 15:19:05.250 111 12486.15 237.05 54641.07 88888.00 2015-04-21 15:19:05.375 111 12486.17 237.07 54641.07 88888.00 2015-04-21 15:19:05.500 111 12486.15 237.07 54641.10 88888.00 2015-04-21 15:19:05.625 111 12486.15 237.07 54641.07 88888.00 2015-04-21 15:19:05.750 111 12486.12 237.05 54641.07 88888.00 2015-04-21 15:19:05.875 111 12486.15 237.07 54641.07 88888.00 2015-04-21 15:19:06.000 111 12486.17 237.05 54641.07 88888.00 2015-04-21 15:19:06.125 111 12486.20 237.10 54641.10 88888.00 2015-04-21 15:19:06.250 111 12486.23 237.07 54641.10 88888.00 2015-04-21 15:19:06.375 111 12486.23 237.05 54641.10 88888.00 2015-04-21 15:19:06.500 111 12486.17 237.05 54641.07 88888.00 2015-04-21 15:19:06.625 111 12486.15 237.05 54641.07 88888.00 2015-04-21 15:19:06.750 111 12486.12 237.05 54641.07 88888.00 2015-04-21 15:19:06.875 111 12486.12 237.05 54641.07 88888.00 2015-04-21 15:19:07.000 111 12486.10 237.05 54641.07 88888.00 2015-04-21 15:19:07.125 111 12486.15 237.05 54641.07 88888.00 2015-04-21 15:19:07.250 111 12486.15 237.05 54641.07 88888.00 2015-04-21 15:19:07.375 111 12486.10 237.03 54641.07 88888.00 2015-04-21 15:19:07.500 111 12486.08 237.03 54641.07 88888.00 2015-04-21 15:19:07.625 111 12486.08 237.05 54641.10 88888.00 2015-04-21 15:19:07.750 111 12486.08 237.05 54641.10 88888.00 2015-04-21 15:19:07.875 111 12486.15 237.03 54641.07 88888.00 2015-04-21 15:19:08.000 111 12486.15 237.00 54641.03 88888.00 2015-04-21 15:19:08.125 111 12486.12 237.00 54641.05 88888.00 2015-04-21 15:19:08.250 111 12486.15 237.03 54641.07 88888.00 2015-04-21 15:19:08.375 111 12486.15 237.05 54641.07 88888.00 2015-04-21 15:19:08.500 111 12486.17 237.03 54641.07 88888.00 2015-04-21 15:19:08.625 111 12486.10 237.03 54641.05 88888.00 2015-04-21 15:19:08.750 111 12486.12 237.07 54641.05 88888.00 2015-04-21 15:19:08.875 111 12486.17 237.05 54641.07 88888.00 2015-04-21 15:19:09.000 111 12486.17 237.03 54641.07 88888.00 2015-04-21 15:19:09.125 111 12486.10 237.03 54641.07 88888.00 2015-04-21 15:19:09.250 111 12486.05 237.05 54641.07 88888.00 2015-04-21 15:19:09.375 111 12486.08 237.05 54641.07 88888.00 2015-04-21 15:19:09.500 111 12486.02 237.05 54641.05 88888.00 2015-04-21 15:19:09.625 111 12486.02 237.07 54641.07 88888.00 2015-04-21 15:19:09.750 111 12486.02 237.03 54641.05 88888.00 2015-04-21 15:19:09.875 111 12486.02 237.00 54641.05 88888.00 2015-04-21 15:19:10.000 111 12486.02 237.03 54641.05 88888.00 2015-04-21 15:19:10.125 111 12486.05 237.03 54641.05 88888.00 2015-04-21 15:19:10.250 111 12486.05 237.03 54641.05 88888.00 2015-04-21 15:19:10.375 111 12486.05 237.03 54641.05 88888.00 2015-04-21 15:19:10.500 111 12486.10 237.03 54641.05 88888.00 2015-04-21 15:19:10.625 111 12486.05 237.00 54641.03 88888.00 2015-04-21 15:19:10.750 111 12485.98 237.00 54641.03 88888.00 2015-04-21 15:19:10.875 111 12485.98 237.00 54641.05 88888.00 2015-04-21 15:19:11.000 111 12485.95 237.03 54641.07 88888.00 2015-04-21 15:19:11.125 111 12485.98 237.00 54641.07 88888.00 2015-04-21 15:19:11.250 111 12486.02 237.00 54641.07 88888.00 2015-04-21 15:19:11.375 111 12486.05 236.97 54641.05 88888.00 2015-04-21 15:19:11.500 111 12486.05 236.97 54641.05 88888.00 2015-04-21 15:19:11.625 111 12486.10 237.00 54641.05 88888.00 2015-04-21 15:19:11.750 111 12486.12 237.03 54641.05 88888.00 2015-04-21 15:19:11.875 111 12486.17 237.00 54641.05 88888.00 2015-04-21 15:19:12.000 111 12486.17 237.00 54641.05 88888.00 2015-04-21 15:19:12.125 111 12486.15 236.97 54641.03 88888.00 2015-04-21 15:19:12.250 111 12486.08 236.95 54641.05 88888.00 2015-04-21 15:19:12.375 111 12486.05 236.97 54641.07 88888.00 2015-04-21 15:19:12.500 111 12486.05 236.97 54641.07 88888.00 2015-04-21 15:19:12.625 111 12486.08 236.97 54641.05 88888.00 2015-04-21 15:19:12.750 111 12486.15 236.95 54641.05 88888.00 2015-04-21 15:19:12.875 111 12486.08 236.95 54641.05 88888.00 2015-04-21 15:19:13.000 111 12486.00 237.00 54641.05 88888.00 2015-04-21 15:19:13.125 111 12485.95 236.97 54641.07 88888.00 2015-04-21 15:19:13.250 111 12486.02 236.97 54641.05 88888.00 2015-04-21 15:19:13.375 111 12486.12 236.97 54641.05 88888.00 2015-04-21 15:19:13.500 111 12486.12 236.95 54641.03 88888.00 2015-04-21 15:19:13.625 111 12486.12 236.90 54641.00 88888.00 2015-04-21 15:19:13.750 111 12486.10 236.95 54641.03 88888.00 2015-04-21 15:19:13.875 111 12486.08 236.95 54641.00 88888.00 2015-04-21 15:19:14.000 111 12486.10 236.95 54641.00 88888.00 2015-04-21 15:19:14.125 111 12486.05 236.90 54641.03 88888.00 2015-04-21 15:19:14.250 111 12486.00 236.90 54641.05 88888.00 2015-04-21 15:19:14.375 111 12485.92 236.88 54641.00 88888.00 2015-04-21 15:19:14.500 111 12486.00 236.90 54641.00 88888.00 2015-04-21 15:19:14.625 111 12486.05 236.90 54641.00 88888.00 2015-04-21 15:19:14.750 111 12486.02 236.90 54641.03 88888.00 2015-04-21 15:19:14.875 111 12486.02 236.90 54641.03 88888.00 2015-04-21 15:19:15.000 111 12486.05 236.90 54641.03 88888.00 2015-04-21 15:19:15.125 111 12486.00 236.90 54641.03 88888.00 2015-04-21 15:19:15.250 111 12485.95 236.90 54641.00 88888.00 2015-04-21 15:19:15.375 111 12485.98 236.90 54641.03 88888.00 2015-04-21 15:19:15.500 111 12485.98 236.90 54641.05 88888.00 2015-04-21 15:19:15.625 111 12485.98 236.90 54641.03 88888.00 2015-04-21 15:19:15.750 111 12486.05 236.88 54641.03 88888.00 2015-04-21 15:19:15.875 111 12486.05 236.90 54641.03 88888.00 2015-04-21 15:19:16.000 111 12486.08 236.90 54641.03 88888.00 2015-04-21 15:19:16.125 111 12486.12 236.88 54641.05 88888.00 2015-04-21 15:19:16.250 111 12486.08 236.82 54641.00 88888.00 2015-04-21 15:19:16.375 111 12486.05 236.82 54641.00 88888.00 2015-04-21 15:19:16.500 111 12485.98 236.82 54641.03 88888.00 2015-04-21 15:19:16.625 111 12485.95 236.85 54641.00 88888.00 2015-04-21 15:19:16.750 111 12485.98 236.85 54641.00 88888.00 2015-04-21 15:19:16.875 111 12486.00 236.85 54641.03 88888.00 2015-04-21 15:19:17.000 111 12486.08 236.85 54641.00 88888.00 2015-04-21 15:19:17.125 111 12486.10 236.85 54640.97 88888.00 2015-04-21 15:19:17.250 111 12486.05 236.85 54640.97 88888.00 2015-04-21 15:19:17.375 111 12486.00 236.88 54641.00 88888.00 2015-04-21 15:19:17.500 111 12486.00 236.88 54641.03 88888.00 2015-04-21 15:19:17.625 111 12485.92 236.85 54640.97 88888.00 2015-04-21 15:19:17.750 111 12485.88 236.85 54640.97 88888.00 2015-04-21 15:19:17.875 111 12485.90 236.82 54641.00 88888.00 2015-04-21 15:19:18.000 111 12485.88 236.82 54640.95 88888.00 2015-04-21 15:19:18.125 111 12485.90 236.85 54640.97 88888.00 2015-04-21 15:19:18.250 111 12485.92 236.88 54640.97 88888.00 2015-04-21 15:19:18.375 111 12485.95 236.88 54640.97 88888.00 2015-04-21 15:19:18.500 111 12485.90 236.88 54640.97 88888.00 2015-04-21 15:19:18.625 111 12485.92 236.88 54640.97 88888.00 2015-04-21 15:19:18.750 111 12485.90 236.88 54640.97 88888.00 2015-04-21 15:19:18.875 111 12485.88 236.88 54641.00 88888.00 2015-04-21 15:19:19.000 111 12485.90 236.88 54640.97 88888.00 2015-04-21 15:19:19.125 111 12485.90 236.88 54640.95 88888.00 2015-04-21 15:19:19.250 111 12485.85 236.85 54640.95 88888.00 2015-04-21 15:19:19.375 111 12485.88 236.90 54640.97 88888.00 2015-04-21 15:19:19.500 111 12485.90 236.95 54640.97 88888.00 2015-04-21 15:19:19.625 111 12485.85 236.97 54641.00 88888.00 2015-04-21 15:19:19.750 111 12485.85 236.93 54640.97 88888.00 2015-04-21 15:19:19.875 111 12485.83 236.93 54640.95 88888.00 2015-04-21 15:19:20.000 111 12485.88 236.90 54640.95 88888.00 2015-04-21 15:19:20.125 111 12485.92 236.90 54640.93 88888.00 2015-04-21 15:19:20.250 111 12485.85 236.93 54640.95 88888.00 2015-04-21 15:19:20.375 111 12485.88 236.97 54640.97 88888.00 2015-04-21 15:19:20.500 111 12485.92 236.97 54640.95 88888.00 2015-04-21 15:19:20.625 111 12485.90 236.97 54640.95 88888.00 2015-04-21 15:19:20.750 111 12485.90 236.97 54640.95 88888.00 2015-04-21 15:19:20.875 111 12485.88 236.95 54640.95 88888.00 2015-04-21 15:19:21.000 111 12485.83 236.95 54640.95 88888.00 2015-04-21 15:19:21.125 111 12485.83 236.97 54640.97 88888.00 2015-04-21 15:19:21.250 111 12485.75 236.97 54640.93 88888.00 2015-04-21 15:19:21.375 111 12485.75 236.90 54640.93 88888.00 2015-04-21 15:19:21.500 111 12485.77 236.93 54640.88 88888.00 2015-04-21 15:19:21.625 111 12485.80 237.00 54640.90 88888.00 2015-04-21 15:19:21.750 111 12485.83 237.00 54640.93 88888.00 2015-04-21 15:19:21.875 111 12485.88 237.00 54640.93 88888.00 2015-04-21 15:19:22.000 111 12485.85 237.00 54640.93 88888.00 2015-04-21 15:19:22.125 111 12485.75 237.00 54640.95 88888.00 2015-04-21 15:19:22.250 111 12485.65 237.03 54640.93 88888.00 2015-04-21 15:19:22.375 111 12485.70 237.03 54640.93 88888.00 2015-04-21 15:19:22.500 111 12485.73 237.00 54640.93 88888.00 2015-04-21 15:19:22.625 111 12485.73 237.05 54640.90 88888.00 2015-04-21 15:19:22.750 111 12485.73 237.05 54640.90 88888.00 2015-04-21 15:19:22.875 111 12485.73 237.05 54640.93 88888.00 2015-04-21 15:19:23.000 111 12485.77 237.07 54640.90 88888.00 2015-04-21 15:19:23.125 111 12485.73 237.07 54640.90 88888.00 2015-04-21 15:19:23.250 111 12485.73 237.07 54640.88 88888.00 2015-04-21 15:19:23.375 111 12485.77 237.10 54640.90 88888.00 2015-04-21 15:19:23.500 111 12485.75 237.10 54640.90 88888.00 2015-04-21 15:19:23.625 111 12485.85 237.12 54640.93 88888.00 2015-04-21 15:19:23.750 111 12485.95 237.15 54640.90 88888.00 2015-04-21 15:19:23.875 111 12485.92 237.15 54640.88 88888.00 2015-04-21 15:19:24.000 111 12485.95 237.10 54640.85 88888.00 2015-04-21 15:19:24.125 111 12485.90 237.12 54640.88 88888.00 2015-04-21 15:19:24.250 111 12485.85 237.15 54640.88 88888.00 2015-04-21 15:19:24.375 111 12485.83 237.18 54640.90 88888.00 2015-04-21 15:19:24.500 111 12485.80 237.15 54640.88 88888.00 2015-04-21 15:19:24.625 111 12485.80 237.15 54640.90 88888.00 2015-04-21 15:19:24.750 111 12485.83 237.18 54640.90 88888.00 2015-04-21 15:19:24.875 111 12485.83 237.20 54640.90 88888.00 2015-04-21 15:19:25.000 111 12485.77 237.20 54640.90 88888.00 2015-04-21 15:19:25.125 111 12485.73 237.20 54640.90 88888.00 2015-04-21 15:19:25.250 111 12485.73 237.15 54640.90 88888.00 2015-04-21 15:19:25.375 111 12485.77 237.18 54640.90 88888.00 2015-04-21 15:19:25.500 111 12485.73 237.18 54640.88 88888.00 2015-04-21 15:19:25.625 111 12485.67 237.20 54640.88 88888.00 2015-04-21 15:19:25.750 111 12485.65 237.22 54640.90 88888.00 2015-04-21 15:19:25.875 111 12485.70 237.20 54640.88 88888.00 2015-04-21 15:19:26.000 111 12485.77 237.22 54640.88 88888.00 2015-04-21 15:19:26.125 111 12485.77 237.25 54640.88 88888.00 2015-04-21 15:19:26.250 111 12485.70 237.22 54640.88 88888.00 2015-04-21 15:19:26.375 111 12485.70 237.25 54640.88 88888.00 2015-04-21 15:19:26.500 111 12485.70 237.20 54640.88 88888.00 2015-04-21 15:19:26.625 111 12485.73 237.20 54640.85 88888.00 2015-04-21 15:19:26.750 111 12485.75 237.25 54640.85 88888.00 2015-04-21 15:19:26.875 111 12485.75 237.22 54640.85 88888.00 2015-04-21 15:19:27.000 111 12485.75 237.22 54640.85 88888.00 2015-04-21 15:19:27.125 111 12485.80 237.22 54640.88 88888.00 2015-04-21 15:19:27.250 111 12485.73 237.22 54640.85 88888.00 2015-04-21 15:19:27.375 111 12485.80 237.22 54640.85 88888.00 2015-04-21 15:19:27.500 111 12485.80 237.25 54640.85 88888.00 2015-04-21 15:19:27.625 111 12485.75 237.28 54640.85 88888.00 2015-04-21 15:19:27.750 111 12485.77 237.28 54640.85 88888.00 2015-04-21 15:19:27.875 111 12485.83 237.28 54640.85 88888.00 2015-04-21 15:19:28.000 111 12485.83 237.28 54640.82 88888.00 2015-04-21 15:19:28.125 111 12485.80 237.25 54640.82 88888.00 2015-04-21 15:19:28.250 111 12485.80 237.28 54640.82 88888.00 2015-04-21 15:19:28.375 111 12485.75 237.28 54640.82 88888.00 2015-04-21 15:19:28.500 111 12485.80 237.28 54640.82 88888.00 2015-04-21 15:19:28.625 111 12485.77 237.25 54640.82 88888.00 2015-04-21 15:19:28.750 111 12485.70 237.25 54640.80 88888.00 2015-04-21 15:19:28.875 111 12485.75 237.28 54640.82 88888.00 2015-04-21 15:19:29.000 111 12485.75 237.28 54640.82 88888.00 2015-04-21 15:19:29.125 111 12485.77 237.30 54640.82 88888.00 2015-04-21 15:19:29.250 111 12485.75 237.28 54640.82 88888.00 2015-04-21 15:19:29.375 111 12485.80 237.28 54640.80 88888.00 2015-04-21 15:19:29.500 111 12485.85 237.25 54640.82 88888.00 2015-04-21 15:19:29.625 111 12485.75 237.25 54640.82 88888.00 2015-04-21 15:19:29.750 111 12485.77 237.25 54640.82 88888.00 2015-04-21 15:19:29.875 111 12485.83 237.32 54640.85 88888.00 2015-04-21 15:19:30.000 111 12485.83 237.30 54640.80 88888.00 2015-04-21 15:19:30.125 111 12485.77 237.28 54640.80 88888.00 2015-04-21 15:19:30.250 111 12485.73 237.25 54640.80 88888.00 2015-04-21 15:19:30.375 111 12485.70 237.30 54640.82 88888.00 2015-04-21 15:19:30.500 111 12485.62 237.28 54640.80 88888.00 2015-04-21 15:19:30.625 111 12485.62 237.28 54640.80 88888.00 2015-04-21 15:19:30.750 111 12485.65 237.28 54640.82 88888.00 2015-04-21 15:19:30.875 111 12485.65 237.28 54640.85 88888.00 2015-04-21 15:19:31.000 111 12485.67 237.28 54640.88 88888.00 2015-04-21 15:19:31.125 111 12485.70 237.28 54640.85 88888.00 2015-04-21 15:19:31.250 111 12485.67 237.28 54640.85 88888.00 2015-04-21 15:19:31.375 111 12485.70 237.28 54640.88 88888.00 2015-04-21 15:19:31.500 111 12485.70 237.30 54640.85 88888.00 2015-04-21 15:19:31.625 111 12485.67 237.32 54640.82 88888.00 2015-04-21 15:19:31.750 111 12485.67 237.28 54640.82 88888.00 2015-04-21 15:19:31.875 111 12485.65 237.25 54640.80 88888.00 2015-04-21 15:19:32.000 111 12485.67 237.25 54640.82 88888.00 2015-04-21 15:19:32.125 111 12485.73 237.25 54640.82 88888.00 2015-04-21 15:19:32.250 111 12485.73 237.28 54640.80 88888.00 2015-04-21 15:19:32.375 111 12485.70 237.25 54640.80 88888.00 2015-04-21 15:19:32.500 111 12485.73 237.25 54640.80 88888.00 2015-04-21 15:19:32.625 111 12485.75 237.25 54640.80 88888.00 2015-04-21 15:19:32.750 111 12485.70 237.25 54640.80 88888.00 2015-04-21 15:19:32.875 111 12485.70 237.28 54640.80 88888.00 2015-04-21 15:19:33.000 111 12485.70 237.25 54640.80 88888.00 2015-04-21 15:19:33.125 111 12485.73 237.25 54640.80 88888.00 2015-04-21 15:19:33.250 111 12485.70 237.25 54640.80 88888.00 2015-04-21 15:19:33.375 111 12485.73 237.28 54640.82 88888.00 2015-04-21 15:19:33.500 111 12485.73 237.25 54640.82 88888.00 2015-04-21 15:19:33.625 111 12485.73 237.22 54640.82 88888.00 2015-04-21 15:19:33.750 111 12485.73 237.20 54640.78 88888.00 2015-04-21 15:19:33.875 111 12485.77 237.22 54640.80 88888.00 2015-04-21 15:19:34.000 111 12485.77 237.25 54640.80 88888.00 2015-04-21 15:19:34.125 111 12485.75 237.22 54640.80 88888.00 2015-04-21 15:19:34.250 111 12485.67 237.22 54640.78 88888.00 2015-04-21 15:19:34.375 111 12485.67 237.25 54640.80 88888.00 2015-04-21 15:19:34.500 111 12485.70 237.22 54640.80 88888.00 2015-04-21 15:19:34.625 111 12485.67 237.22 54640.78 88888.00 2015-04-21 15:19:34.750 111 12485.62 237.20 54640.75 88888.00 2015-04-21 15:19:34.875 111 12485.62 237.22 54640.78 88888.00 2015-04-21 15:19:35.000 111 12485.67 237.22 54640.78 88888.00 2015-04-21 15:19:35.125 111 12485.65 237.22 54640.80 88888.00 2015-04-21 15:19:35.250 111 12485.65 237.20 54640.80 88888.00 2015-04-21 15:19:35.375 111 12485.67 237.18 54640.78 88888.00 2015-04-21 15:19:35.500 111 12485.65 237.18 54640.78 88888.00 2015-04-21 15:19:35.625 111 12485.62 237.20 54640.80 88888.00 2015-04-21 15:19:35.750 111 12485.60 237.15 54640.78 88888.00 2015-04-21 15:19:35.875 111 12485.65 237.18 54640.75 88888.00 2015-04-21 15:19:36.000 111 12485.70 237.20 54640.75 88888.00 2015-04-21 15:19:36.125 111 12485.70 237.22 54640.78 88888.00 2015-04-21 15:19:36.250 111 12485.65 237.20 54640.78 88888.00 2015-04-21 15:19:36.375 111 12485.65 237.22 54640.78 88888.00 2015-04-21 15:19:36.500 111 12485.62 237.18 54640.78 88888.00 2015-04-21 15:19:36.625 111 12485.65 237.18 54640.75 88888.00 2015-04-21 15:19:36.750 111 12485.65 237.18 54640.75 88888.00 2015-04-21 15:19:36.875 111 12485.67 237.20 54640.78 88888.00 2015-04-21 15:19:37.000 111 12485.65 237.18 54640.78 88888.00 2015-04-21 15:19:37.125 111 12485.65 237.15 54640.75 88888.00 2015-04-21 15:19:37.250 111 12485.67 237.12 54640.75 88888.00 2015-04-21 15:19:37.375 111 12485.67 237.12 54640.78 88888.00 2015-04-21 15:19:37.500 111 12485.65 237.12 54640.75 88888.00 2015-04-21 15:19:37.625 111 12485.67 237.12 54640.72 88888.00 2015-04-21 15:19:37.750 111 12485.67 237.12 54640.72 88888.00 2015-04-21 15:19:37.875 111 12485.67 237.12 54640.75 88888.00 2015-04-21 15:19:38.000 111 12485.70 237.12 54640.72 88888.00 2015-04-21 15:19:38.125 111 12485.65 237.15 54640.75 88888.00 2015-04-21 15:19:38.250 111 12485.62 237.18 54640.75 88888.00 2015-04-21 15:19:38.375 111 12485.70 237.18 54640.72 88888.00 2015-04-21 15:19:38.500 111 12485.75 237.15 54640.70 88888.00 2015-04-21 15:19:38.625 111 12485.73 237.15 54640.72 88888.00 2015-04-21 15:19:38.750 111 12485.73 237.18 54640.72 88888.00 2015-04-21 15:19:38.875 111 12485.73 237.15 54640.75 88888.00 2015-04-21 15:19:39.000 111 12485.73 237.18 54640.75 88888.00 2015-04-21 15:19:39.125 111 12485.70 237.18 54640.75 88888.00 2015-04-21 15:19:39.250 111 12485.67 237.18 54640.75 88888.00 2015-04-21 15:19:39.375 111 12485.75 237.15 54640.72 88888.00 2015-04-21 15:19:39.500 111 12485.75 237.15 54640.70 88888.00 2015-04-21 15:19:39.625 111 12485.73 237.20 54640.72 88888.00 2015-04-21 15:19:39.750 111 12485.70 237.20 54640.72 88888.00 2015-04-21 15:19:39.875 111 12485.77 237.20 54640.72 88888.00 2015-04-21 15:19:40.000 111 12485.83 237.22 54640.72 88888.00 2015-04-21 15:19:40.125 111 12485.80 237.20 54640.72 88888.00 2015-04-21 15:19:40.250 111 12485.77 237.20 54640.70 88888.00 2015-04-21 15:19:40.375 111 12485.80 237.20 54640.70 88888.00 2015-04-21 15:19:40.500 111 12485.80 237.20 54640.70 88888.00 2015-04-21 15:19:40.625 111 12485.80 237.20 54640.70 88888.00 2015-04-21 15:19:40.750 111 12485.77 237.20 54640.68 88888.00 2015-04-21 15:19:40.875 111 12485.77 237.18 54640.68 88888.00 2015-04-21 15:19:41.000 111 12485.80 237.18 54640.65 88888.00 2015-04-21 15:19:41.125 111 12485.80 237.20 54640.65 88888.00 2015-04-21 15:19:41.250 111 12485.80 237.20 54640.62 88888.00 2015-04-21 15:19:41.375 111 12485.80 237.15 54640.65 88888.00 2015-04-21 15:19:41.500 111 12485.88 237.18 54640.62 88888.00 2015-04-21 15:19:41.625 111 12485.95 237.22 54640.62 88888.00 2015-04-21 15:19:41.750 111 12485.98 237.22 54640.62 88888.00 2015-04-21 15:19:41.875 111 12486.02 237.20 54640.65 88888.00 2015-04-21 15:19:42.000 111 12486.02 237.22 54640.62 88888.00 2015-04-21 15:19:42.125 111 12486.02 237.20 54640.62 88888.00 2015-04-21 15:19:42.250 111 12486.05 237.18 54640.57 88888.00 2015-04-21 15:19:42.375 111 12486.08 237.22 54640.60 88888.00 2015-04-21 15:19:42.500 111 12486.08 237.25 54640.57 88888.00 2015-04-21 15:19:42.625 111 12486.05 237.20 54640.55 88888.00 2015-04-21 15:19:42.750 111 12486.08 237.18 54640.55 88888.00 2015-04-21 15:19:42.875 111 12486.08 237.18 54640.57 88888.00 2015-04-21 15:19:43.000 111 12486.08 237.20 54640.57 88888.00 2015-04-21 15:19:43.125 111 12486.08 237.20 54640.57 88888.00 2015-04-21 15:19:43.250 111 12486.05 237.20 54640.57 88888.00 2015-04-21 15:19:43.375 111 12486.15 237.25 54640.55 88888.00 2015-04-21 15:19:43.500 111 12486.17 237.22 54640.55 88888.00 2015-04-21 15:19:43.625 111 12486.10 237.22 54640.57 88888.00 2015-04-21 15:19:43.750 111 12486.12 237.22 54640.55 88888.00 2015-04-21 15:19:43.875 111 12486.17 237.28 54640.57 88888.00 2015-04-21 15:19:44.000 111 12486.23 237.25 54640.55 88888.00 2015-04-21 15:19:44.125 111 12486.33 237.28 54640.57 88888.00 2015-04-21 15:19:44.250 111 12486.33 237.30 54640.57 88888.00 2015-04-21 15:19:44.375 111 12486.27 237.28 54640.60 88888.00 2015-04-21 15:19:44.500 111 12486.27 237.28 54640.57 88888.00 2015-04-21 15:19:44.625 111 12486.25 237.25 54640.55 88888.00 2015-04-21 15:19:44.750 111 12486.27 237.25 54640.53 88888.00 2015-04-21 15:19:44.875 111 12486.33 237.25 54640.50 88888.00 2015-04-21 15:19:45.000 111 12486.35 237.25 54640.50 88888.00 2015-04-21 15:19:45.125 111 12486.40 237.28 54640.53 88888.00 2015-04-21 15:19:45.250 111 12486.38 237.28 54640.53 88888.00 2015-04-21 15:19:45.375 111 12486.42 237.25 54640.50 88888.00 2015-04-21 15:19:45.500 111 12486.42 237.25 54640.50 88888.00 2015-04-21 15:19:45.625 111 12486.40 237.25 54640.50 88888.00 2015-04-21 15:19:45.750 111 12486.45 237.28 54640.47 88888.00 2015-04-21 15:19:45.875 111 12486.45 237.25 54640.47 88888.00 2015-04-21 15:19:46.000 111 12486.48 237.28 54640.47 88888.00 2015-04-21 15:19:46.125 111 12486.48 237.25 54640.47 88888.00 2015-04-21 15:19:46.250 111 12486.52 237.25 54640.45 88888.00 2015-04-21 15:19:46.375 111 12486.48 237.20 54640.43 88888.00 2015-04-21 15:19:46.500 111 12486.42 237.22 54640.43 88888.00 2015-04-21 15:19:46.625 111 12486.48 237.25 54640.45 88888.00 2015-04-21 15:19:46.750 111 12486.52 237.25 54640.47 88888.00 2015-04-21 15:19:46.875 111 12486.55 237.25 54640.45 88888.00 2015-04-21 15:19:47.000 111 12486.52 237.25 54640.45 88888.00 2015-04-21 15:19:47.125 111 12486.50 237.22 54640.45 88888.00 2015-04-21 15:19:47.250 111 12486.50 237.22 54640.47 88888.00 2015-04-21 15:19:47.375 111 12486.55 237.22 54640.45 88888.00 2015-04-21 15:19:47.500 111 12486.58 237.22 54640.47 88888.00 2015-04-21 15:19:47.625 111 12486.58 237.22 54640.45 88888.00 2015-04-21 15:19:47.750 111 12486.55 237.22 54640.43 88888.00 2015-04-21 15:19:47.875 111 12486.65 237.20 54640.45 88888.00 2015-04-21 15:19:48.000 111 12486.65 237.18 54640.45 88888.00 2015-04-21 15:19:48.125 111 12486.62 237.22 54640.45 88888.00 2015-04-21 15:19:48.250 111 12486.67 237.22 54640.45 88888.00 2015-04-21 15:19:48.375 111 12486.65 237.22 54640.43 88888.00 2015-04-21 15:19:48.500 111 12486.60 237.20 54640.45 88888.00 2015-04-21 15:19:48.625 111 12486.62 237.20 54640.43 88888.00 2015-04-21 15:19:48.750 111 12486.67 237.20 54640.40 88888.00 2015-04-21 15:19:48.875 111 12486.67 237.20 54640.40 88888.00 2015-04-21 15:19:49.000 111 12486.70 237.18 54640.38 88888.00 2015-04-21 15:19:49.125 111 12486.73 237.15 54640.40 88888.00 2015-04-21 15:19:49.250 111 12486.70 237.15 54640.40 88888.00 2015-04-21 15:19:49.375 111 12486.75 237.18 54640.38 88888.00 2015-04-21 15:19:49.500 111 12486.77 237.18 54640.38 88888.00 2015-04-21 15:19:49.625 111 12486.85 237.18 54640.38 88888.00 2015-04-21 15:19:49.750 111 12486.85 237.18 54640.40 88888.00 2015-04-21 15:19:49.875 111 12486.80 237.18 54640.40 88888.00 2015-04-21 15:19:50.000 111 12486.83 237.18 54640.38 88888.00 2015-04-21 15:19:50.125 111 12486.88 237.12 54640.38 88888.00 2015-04-21 15:19:50.250 111 12486.85 237.12 54640.35 88888.00 2015-04-21 15:19:50.375 111 12486.85 237.12 54640.40 88888.00 2015-04-21 15:19:50.500 111 12486.85 237.10 54640.38 88888.00 2015-04-21 15:19:50.625 111 12486.85 237.10 54640.40 88888.00 2015-04-21 15:19:50.750 111 12486.88 237.12 54640.38 88888.00 2015-04-21 15:19:50.875 111 12486.85 237.12 54640.38 88888.00 2015-04-21 15:19:51.000 111 12486.90 237.10 54640.38 88888.00 2015-04-21 15:19:51.125 111 12486.92 237.15 54640.38 88888.00 2015-04-21 15:19:51.250 111 12486.90 237.10 54640.40 88888.00 2015-04-21 15:19:51.375 111 12486.90 237.10 54640.35 88888.00 2015-04-21 15:19:51.500 111 12486.90 237.05 54640.35 88888.00 2015-04-21 15:19:51.625 111 12486.95 237.07 54640.35 88888.00 2015-04-21 15:19:51.750 111 12487.00 237.10 54640.38 88888.00 2015-04-21 15:19:51.875 111 12487.05 237.07 54640.40 88888.00 2015-04-21 15:19:52.000 111 12487.08 237.07 54640.35 88888.00 2015-04-21 15:19:52.125 111 12487.05 237.07 54640.35 88888.00 2015-04-21 15:19:52.250 111 12487.05 237.05 54640.32 88888.00 2015-04-21 15:19:52.375 111 12487.02 237.05 54640.32 88888.00 2015-04-21 15:19:52.500 111 12486.98 237.07 54640.35 88888.00 2015-04-21 15:19:52.625 111 12487.00 237.05 54640.35 88888.00 2015-04-21 15:19:52.750 111 12487.08 237.05 54640.35 88888.00 2015-04-21 15:19:52.875 111 12487.10 237.03 54640.35 88888.00 2015-04-21 15:19:53.000 111 12487.10 237.00 54640.32 88888.00 2015-04-21 15:19:53.125 111 12487.15 237.03 54640.32 88888.00 2015-04-21 15:19:53.250 111 12487.20 237.05 54640.35 88888.00 2015-04-21 15:19:53.375 111 12487.17 237.05 54640.35 88888.00 2015-04-21 15:19:53.500 111 12487.10 237.05 54640.32 88888.00 2015-04-21 15:19:53.625 111 12487.12 237.03 54640.32 88888.00 2015-04-21 15:19:53.750 111 12487.15 237.03 54640.32 88888.00 2015-04-21 15:19:53.875 111 12487.20 237.03 54640.30 88888.00 2015-04-21 15:19:54.000 111 12487.23 237.00 54640.30 88888.00 2015-04-21 15:19:54.125 111 12487.25 237.00 54640.30 88888.00 2015-04-21 15:19:54.250 111 12487.20 236.97 54640.30 88888.00 2015-04-21 15:19:54.375 111 12487.20 237.00 54640.32 88888.00 2015-04-21 15:19:54.500 111 12487.20 237.00 54640.32 88888.00 2015-04-21 15:19:54.625 111 12487.17 237.00 54640.30 88888.00 2015-04-21 15:19:54.750 111 12487.17 236.97 54640.30 88888.00 2015-04-21 15:19:54.875 111 12487.20 237.00 54640.30 88888.00 2015-04-21 15:19:55.000 111 12487.20 237.00 54640.30 88888.00 2015-04-21 15:19:55.125 111 12487.20 236.97 54640.30 88888.00 2015-04-21 15:19:55.250 111 12487.20 236.95 54640.25 88888.00 2015-04-21 15:19:55.375 111 12487.25 236.97 54640.25 88888.00 2015-04-21 15:19:55.500 111 12487.30 236.97 54640.30 88888.00 2015-04-21 15:19:55.625 111 12487.35 236.97 54640.30 88888.00 2015-04-21 15:19:55.750 111 12487.40 236.97 54640.32 88888.00 2015-04-21 15:19:55.875 111 12487.40 236.95 54640.30 88888.00 2015-04-21 15:19:56.000 111 12487.42 236.97 54640.28 88888.00 2015-04-21 15:19:56.125 111 12487.42 236.95 54640.30 88888.00 2015-04-21 15:19:56.250 111 12487.42 236.88 54640.30 88888.00 2015-04-21 15:19:56.375 111 12487.38 236.90 54640.25 88888.00 2015-04-21 15:19:56.500 111 12487.38 236.88 54640.25 88888.00 2015-04-21 15:19:56.625 111 12487.42 236.90 54640.25 88888.00 2015-04-21 15:19:56.750 111 12487.48 236.90 54640.30 88888.00 2015-04-21 15:19:56.875 111 12487.55 236.90 54640.30 88888.00 2015-04-21 15:19:57.000 111 12487.62 236.88 54640.25 88888.00 2015-04-21 15:19:57.125 111 12487.62 236.88 54640.22 88888.00 2015-04-21 15:19:57.250 111 12487.58 236.85 54640.25 88888.00 2015-04-21 15:19:57.375 111 12487.55 236.88 54640.22 88888.00 2015-04-21 15:19:57.500 111 12487.55 236.88 54640.22 88888.00 2015-04-21 15:19:57.625 111 12487.58 236.85 54640.22 88888.00 2015-04-21 15:19:57.750 111 12487.52 236.88 54640.22 88888.00 2015-04-21 15:19:57.875 111 12487.50 236.85 54640.22 88888.00 2015-04-21 15:19:58.000 111 12487.58 236.85 54640.20 88888.00 2015-04-21 15:19:58.125 111 12487.62 236.85 54640.22 88888.00 2015-04-21 15:19:58.250 111 12487.55 236.85 54640.25 88888.00 2015-04-21 15:19:58.375 111 12487.58 236.82 54640.22 88888.00 2015-04-21 15:19:58.500 111 12487.62 236.82 54640.20 88888.00 2015-04-21 15:19:58.625 111 12487.67 236.82 54640.20 88888.00 2015-04-21 15:19:58.750 111 12487.67 236.80 54640.22 88888.00 2015-04-21 15:19:58.875 111 12487.67 236.80 54640.18 88888.00 2015-04-21 15:19:59.000 111 12487.70 236.80 54640.22 88888.00 2015-04-21 15:19:59.125 111 12487.70 236.82 54640.22 88888.00 2015-04-21 15:19:59.250 111 12487.65 236.80 54640.18 88888.00 2015-04-21 15:19:59.375 111 12487.65 236.75 54640.15 88888.00 2015-04-21 15:19:59.500 111 12487.67 236.75 54640.15 88888.00 2015-04-21 15:19:59.625 111 12487.70 236.80 54640.20 88888.00 2015-04-21 15:19:59.750 111 12487.73 236.80 54640.20 88888.00 2015-04-21 15:19:59.875 111 12487.77 236.80 54640.18 88888.00 2015-04-21 15:20:00.000 111 12487.80 236.80 54640.18 88888.00 2015-04-21 15:20:00.125 111 12487.80 236.80 54640.18 88888.00 2015-04-21 15:20:00.250 111 12487.83 236.75 54640.15 88888.00 2015-04-21 15:20:00.375 111 12487.83 236.78 54640.18 88888.00 2015-04-21 15:20:00.500 111 12487.85 236.80 54640.18 88888.00 2015-04-21 15:20:00.625 111 12487.92 236.80 54640.18 88888.00 2015-04-21 15:20:00.750 111 12487.98 236.80 54640.18 88888.00 2015-04-21 15:20:00.875 111 12488.00 236.80 54640.20 88888.00 2015-04-21 15:20:01.000 111 12488.00 236.80 54640.20 88888.00 2015-04-21 15:20:01.125 111 12488.00 236.82 54640.22 88888.00 2015-04-21 15:20:01.250 111 12487.98 236.80 54640.22 88888.00 2015-04-21 15:20:01.375 111 12488.02 236.80 54640.22 88888.00 2015-04-21 15:20:01.500 111 12488.05 236.78 54640.20 88888.00 2015-04-21 15:20:01.625 111 12488.05 236.75 54640.18 88888.00 2015-04-21 15:20:01.750 111 12487.95 236.72 54640.15 88888.00 2015-04-21 15:20:01.875 111 12487.98 236.78 54640.18 88888.00 2015-04-21 15:20:02.000 111 12488.02 236.78 54640.20 88888.00 2015-04-21 15:20:02.125 111 12488.02 236.78 54640.20 88888.00 2015-04-21 15:20:02.250 111 12488.00 236.72 54640.15 88888.00 2015-04-21 15:20:02.375 111 12487.98 236.78 54640.18 88888.00 2015-04-21 15:20:02.500 111 12488.00 236.78 54640.18 88888.00 2015-04-21 15:20:02.625 111 12488.05 236.80 54640.18 88888.00 2015-04-21 15:20:02.750 111 12488.05 236.80 54640.15 88888.00 2015-04-21 15:20:02.875 111 12488.02 236.75 54640.18 88888.00 2015-04-21 15:20:03.000 111 12488.02 236.75 54640.15 88888.00 2015-04-21 15:20:03.125 111 12488.05 236.78 54640.18 88888.00 2015-04-21 15:20:03.250 111 12488.05 236.75 54640.18 88888.00 2015-04-21 15:20:03.375 111 12488.08 236.75 54640.20 88888.00 2015-04-21 15:20:03.500 111 12488.05 236.75 54640.20 88888.00 2015-04-21 15:20:03.625 111 12488.10 236.72 54640.20 88888.00 2015-04-21 15:20:03.750 111 12488.10 236.72 54640.20 88888.00 2015-04-21 15:20:03.875 111 12488.10 236.72 54640.20 88888.00 2015-04-21 15:20:04.000 111 12488.15 236.75 54640.22 88888.00 2015-04-21 15:20:04.125 111 12488.12 236.75 54640.20 88888.00 2015-04-21 15:20:04.250 111 12488.10 236.72 54640.18 88888.00 2015-04-21 15:20:04.375 111 12488.08 236.70 54640.18 88888.00 2015-04-21 15:20:04.500 111 12488.12 236.70 54640.18 88888.00 2015-04-21 15:20:04.625 111 12488.15 236.72 54640.18 88888.00 2015-04-21 15:20:04.750 111 12488.20 236.72 54640.20 88888.00 2015-04-21 15:20:04.875 111 12488.25 236.72 54640.18 88888.00 2015-04-21 15:20:05.000 111 12488.27 236.72 54640.15 88888.00 2015-04-21 15:20:05.125 111 12488.27 236.70 54640.18 88888.00 2015-04-21 15:20:05.250 111 12488.17 236.68 54640.15 88888.00 2015-04-21 15:20:05.375 111 12488.20 236.68 54640.18 88888.00 2015-04-21 15:20:05.500 111 12488.17 236.68 54640.18 88888.00 2015-04-21 15:20:05.625 111 12488.17 236.68 54640.18 88888.00 2015-04-21 15:20:05.750 111 12488.12 236.65 54640.15 88888.00 2015-04-21 15:20:05.875 111 12488.15 236.65 54640.18 88888.00 2015-04-21 15:20:06.000 111 12488.17 236.65 54640.15 88888.00 2015-04-21 15:20:06.125 111 12488.23 236.62 54640.15 88888.00 2015-04-21 15:20:06.250 111 12488.17 236.60 54640.15 88888.00 2015-04-21 15:20:06.375 111 12488.15 236.60 54640.18 88888.00 2015-04-21 15:20:06.500 111 12488.17 236.62 54640.18 88888.00 2015-04-21 15:20:06.625 111 12488.17 236.60 54640.15 88888.00 2015-04-21 15:20:06.750 111 12488.17 236.57 54640.18 88888.00 2015-04-21 15:20:06.875 111 12488.17 236.57 54640.18 88888.00 2015-04-21 15:20:07.000 111 12488.25 236.57 54640.15 88888.00 2015-04-21 15:20:07.125 111 12488.20 236.55 54640.12 88888.00 2015-04-21 15:20:07.250 111 12488.17 236.57 54640.15 88888.00 2015-04-21 15:20:07.375 111 12488.23 236.55 54640.20 88888.00 2015-04-21 15:20:07.500 111 12488.27 236.60 54640.20 88888.00 2015-04-21 15:20:07.625 111 12488.27 236.57 54640.18 88888.00 2015-04-21 15:20:07.750 111 12488.33 236.57 54640.18 88888.00 2015-04-21 15:20:07.875 111 12488.33 236.55 54640.20 88888.00 2015-04-21 15:20:08.000 111 12488.25 236.55 54640.20 88888.00 2015-04-21 15:20:08.125 111 12488.25 236.50 54640.18 88888.00 2015-04-21 15:20:08.250 111 12488.30 236.53 54640.18 88888.00 2015-04-21 15:20:08.375 111 12488.30 236.53 54640.20 88888.00 2015-04-21 15:20:08.500 111 12488.25 236.53 54640.18 88888.00 2015-04-21 15:20:08.625 111 12488.25 236.53 54640.20 88888.00 2015-04-21 15:20:08.750 111 12488.27 236.53 54640.20 88888.00 2015-04-21 15:20:08.875 111 12488.35 236.50 54640.22 88888.00 2015-04-21 15:20:09.000 111 12488.40 236.50 54640.20 88888.00 2015-04-21 15:20:09.125 111 12488.38 236.50 54640.20 88888.00 2015-04-21 15:20:09.250 111 12488.33 236.47 54640.20 88888.00 2015-04-21 15:20:09.375 111 12488.30 236.47 54640.22 88888.00 2015-04-21 15:20:09.500 111 12488.30 236.47 54640.20 88888.00 2015-04-21 15:20:09.625 111 12488.27 236.47 54640.22 88888.00 2015-04-21 15:20:09.750 111 12488.23 236.45 54640.20 88888.00 2015-04-21 15:20:09.875 111 12488.25 236.45 54640.18 88888.00 2015-04-21 15:20:10.000 111 12488.25 236.45 54640.20 88888.00 2015-04-21 15:20:10.125 111 12488.27 236.45 54640.20 88888.00 2015-04-21 15:20:10.250 111 12488.30 236.40 54640.22 88888.00 2015-04-21 15:20:10.375 111 12488.30 236.43 54640.20 88888.00 2015-04-21 15:20:10.500 111 12488.27 236.45 54640.22 88888.00 2015-04-21 15:20:10.625 111 12488.27 236.47 54640.22 88888.00 2015-04-21 15:20:10.750 111 12488.30 236.47 54640.22 88888.00 2015-04-21 15:20:10.875 111 12488.33 236.45 54640.22 88888.00 2015-04-21 15:20:11.000 111 12488.27 236.40 54640.22 88888.00 2015-04-21 15:20:11.125 111 12488.25 236.45 54640.25 88888.00 2015-04-21 15:20:11.250 111 12488.17 236.40 54640.28 88888.00 2015-04-21 15:20:11.375 111 12488.20 236.40 54640.25 88888.00 2015-04-21 15:20:11.500 111 12488.23 236.35 54640.22 88888.00 2015-04-21 15:20:11.625 111 12488.27 236.40 54640.25 88888.00 2015-04-21 15:20:11.750 111 12488.33 236.40 54640.25 88888.00 2015-04-21 15:20:11.875 111 12488.33 236.40 54640.25 88888.00 2015-04-21 15:20:12.000 111 12488.33 236.40 54640.22 88888.00 2015-04-21 15:20:12.125 111 12488.35 236.32 54640.22 88888.00 2015-04-21 15:20:12.250 111 12488.35 236.32 54640.25 88888.00 2015-04-21 15:20:12.375 111 12488.38 236.38 54640.28 88888.00 2015-04-21 15:20:12.500 111 12488.38 236.40 54640.30 88888.00 2015-04-21 15:20:12.625 111 12488.35 236.35 54640.30 88888.00 2015-04-21 15:20:12.750 111 12488.35 236.32 54640.28 88888.00 2015-04-21 15:20:12.875 111 12488.35 236.35 54640.28 88888.00 2015-04-21 15:20:13.000 111 12488.42 236.32 54640.28 88888.00 2015-04-21 15:20:13.125 111 12488.42 236.32 54640.28 88888.00 2015-04-21 15:20:13.250 111 12488.35 236.28 54640.28 88888.00 2015-04-21 15:20:13.375 111 12488.25 236.28 54640.28 88888.00 2015-04-21 15:20:13.500 111 12488.23 236.30 54640.25 88888.00 2015-04-21 15:20:13.625 111 12488.30 236.30 54640.30 88888.00 2015-04-21 15:20:13.750 111 12488.38 236.32 54640.30 88888.00 2015-04-21 15:20:13.875 111 12488.33 236.28 54640.30 88888.00 2015-04-21 15:20:14.000 111 12488.30 236.28 54640.30 88888.00 2015-04-21 15:20:14.125 111 12488.40 236.28 54640.30 88888.00 2015-04-21 15:20:14.250 111 12488.38 236.25 54640.30 88888.00 2015-04-21 15:20:14.375 111 12488.35 236.25 54640.30 88888.00 2015-04-21 15:20:14.500 111 12488.35 236.25 54640.30 88888.00 2015-04-21 15:20:14.625 111 12488.38 236.22 54640.32 88888.00 2015-04-21 15:20:14.750 111 12488.35 236.20 54640.32 88888.00 2015-04-21 15:20:14.875 111 12488.35 236.22 54640.32 88888.00 2015-04-21 15:20:15.000 111 12488.40 236.22 54640.32 88888.00 2015-04-21 15:20:15.125 111 12488.35 236.22 54640.35 88888.00 2015-04-21 15:20:15.250 111 12488.27 236.20 54640.38 88888.00 2015-04-21 15:20:15.375 111 12488.33 236.20 54640.38 88888.00 2015-04-21 15:20:15.500 111 12488.33 236.20 54640.38 88888.00 2015-04-21 15:20:15.625 111 12488.33 236.18 54640.38 88888.00 2015-04-21 15:20:15.750 111 12488.35 236.18 54640.38 88888.00 2015-04-21 15:20:15.875 111 12488.35 236.15 54640.38 88888.00 2015-04-21 15:20:16.000 111 12488.30 236.15 54640.35 88888.00 2015-04-21 15:20:16.125 111 12488.23 236.12 54640.40 88888.00 2015-04-21 15:20:16.250 111 12488.17 236.12 54640.40 88888.00 2015-04-21 15:20:16.375 111 12488.25 236.12 54640.40 88888.00 2015-04-21 15:20:16.500 111 12488.30 236.10 54640.40 88888.00 2015-04-21 15:20:16.625 111 12488.33 236.10 54640.43 88888.00 2015-04-21 15:20:16.750 111 12488.33 236.10 54640.43 88888.00 2015-04-21 15:20:16.875 111 12488.30 236.07 54640.45 88888.00 2015-04-21 15:20:17.000 111 12488.35 236.07 54640.43 88888.00 2015-04-21 15:20:17.125 111 12488.30 236.07 54640.45 88888.00 2015-04-21 15:20:17.250 111 12488.30 236.07 54640.43 88888.00 2015-04-21 15:20:17.375 111 12488.33 236.05 54640.40 88888.00 2015-04-21 15:20:17.500 111 12488.27 236.05 54640.40 88888.00 2015-04-21 15:20:17.625 111 12488.25 236.05 54640.45 88888.00 2015-04-21 15:20:17.750 111 12488.27 236.10 54640.43 88888.00 2015-04-21 15:20:17.875 111 12488.23 236.07 54640.45 88888.00 2015-04-21 15:20:18.000 111 12488.25 236.05 54640.45 88888.00 2015-04-21 15:20:18.125 111 12488.30 236.05 54640.47 88888.00 2015-04-21 15:20:18.250 111 12488.35 236.03 54640.45 88888.00 2015-04-21 15:20:18.375 111 12488.33 236.03 54640.45 88888.00 2015-04-21 15:20:18.500 111 12488.27 236.00 54640.43 88888.00 2015-04-21 15:20:18.625 111 12488.38 236.03 54640.45 88888.00 2015-04-21 15:20:18.750 111 12488.45 236.00 54640.47 88888.00 2015-04-21 15:20:18.875 111 12488.35 236.00 54640.47 88888.00 2015-04-21 15:20:19.000 111 12488.25 236.03 54640.47 88888.00 2015-04-21 15:20:19.125 111 12488.17 236.00 54640.50 88888.00 2015-04-21 15:20:19.250 111 12488.17 235.97 54640.50 88888.00 2015-04-21 15:20:19.375 111 12488.23 235.97 54640.50 88888.00 2015-04-21 15:20:19.500 111 12488.27 235.97 54640.47 88888.00 2015-04-21 15:20:19.625 111 12488.25 235.95 54640.47 88888.00 2015-04-21 15:20:19.750 111 12488.23 235.97 54640.50 88888.00 2015-04-21 15:20:19.875 111 12488.25 235.95 54640.47 88888.00 2015-04-21 15:20:20.000 111 12488.27 235.93 54640.43 88888.00 2015-04-21 15:20:20.125 111 12488.33 235.93 54640.47 88888.00 2015-04-21 15:20:20.250 111 12488.33 235.90 54640.47 88888.00 2015-04-21 15:20:20.375 111 12488.35 235.93 54640.47 88888.00 2015-04-21 15:20:20.500 111 12488.35 235.93 54640.50 88888.00 2015-04-21 15:20:20.625 111 12488.33 235.93 54640.50 88888.00 2015-04-21 15:20:20.750 111 12488.33 235.90 54640.50 88888.00 2015-04-21 15:20:20.875 111 12488.38 235.88 54640.47 88888.00 2015-04-21 15:20:21.000 111 12488.42 235.88 54640.47 88888.00 2015-04-21 15:20:21.125 111 12488.45 235.90 54640.50 88888.00 2015-04-21 15:20:21.250 111 12488.35 235.90 54640.55 88888.00 2015-04-21 15:20:21.375 111 12488.35 235.93 54640.55 88888.00 2015-04-21 15:20:21.500 111 12488.33 235.90 54640.53 88888.00 2015-04-21 15:20:21.625 111 12488.35 235.90 54640.53 88888.00 2015-04-21 15:20:21.750 111 12488.40 235.88 54640.50 88888.00 2015-04-21 15:20:21.875 111 12488.38 235.88 54640.55 88888.00 2015-04-21 15:20:22.000 111 12488.35 235.88 54640.55 88888.00 2015-04-21 15:20:22.125 111 12488.33 235.88 54640.55 88888.00 2015-04-21 15:20:22.250 111 12488.35 235.88 54640.53 88888.00 2015-04-21 15:20:22.375 111 12488.35 235.85 54640.53 88888.00 2015-04-21 15:20:22.500 111 12488.33 235.88 54640.53 88888.00 2015-04-21 15:20:22.625 111 12488.35 235.88 54640.55 88888.00 2015-04-21 15:20:22.750 111 12488.45 235.85 54640.55 88888.00 2015-04-21 15:20:22.875 111 12488.48 235.88 54640.55 88888.00 2015-04-21 15:20:23.000 111 12488.40 235.88 54640.55 88888.00 2015-04-21 15:20:23.125 111 12488.33 235.85 54640.55 88888.00 2015-04-21 15:20:23.250 111 12488.25 235.85 54640.53 88888.00 2015-04-21 15:20:23.375 111 12488.33 235.85 54640.53 88888.00 2015-04-21 15:20:23.500 111 12488.33 235.85 54640.55 88888.00 2015-04-21 15:20:23.625 111 12488.33 235.85 54640.55 88888.00 2015-04-21 15:20:23.750 111 12488.30 235.85 54640.55 88888.00 2015-04-21 15:20:23.875 111 12488.35 235.85 54640.55 88888.00 2015-04-21 15:20:24.000 111 12488.38 235.82 54640.57 88888.00 2015-04-21 15:20:24.125 111 12488.40 235.80 54640.57 88888.00 2015-04-21 15:20:24.250 111 12488.35 235.78 54640.55 88888.00 2015-04-21 15:20:24.375 111 12488.40 235.80 54640.55 88888.00 2015-04-21 15:20:24.500 111 12488.42 235.82 54640.57 88888.00 2015-04-21 15:20:24.625 111 12488.42 235.80 54640.57 88888.00 2015-04-21 15:20:24.750 111 12488.38 235.78 54640.60 88888.00 2015-04-21 15:20:24.875 111 12488.33 235.75 54640.57 88888.00 2015-04-21 15:20:25.000 111 12488.30 235.75 54640.55 88888.00 2015-04-21 15:20:25.125 111 12488.30 235.72 54640.57 88888.00 2015-04-21 15:20:25.250 111 12488.23 235.72 54640.55 88888.00 2015-04-21 15:20:25.375 111 12488.23 235.75 54640.60 88888.00 2015-04-21 15:20:25.500 111 12488.27 235.75 54640.60 88888.00 2015-04-21 15:20:25.625 111 12488.33 235.70 54640.55 88888.00 2015-04-21 15:20:25.750 111 12488.38 235.75 54640.57 88888.00 2015-04-21 15:20:25.875 111 12488.38 235.70 54640.55 88888.00 2015-04-21 15:20:26.000 111 12488.27 235.70 54640.55 88888.00 2015-04-21 15:20:26.125 111 12488.27 235.70 54640.57 88888.00 2015-04-21 15:20:26.250 111 12488.35 235.72 54640.62 88888.00 2015-04-21 15:20:26.375 111 12488.40 235.72 54640.62 88888.00 2015-04-21 15:20:26.500 111 12488.35 235.72 54640.60 88888.00 2015-04-21 15:20:26.625 111 12488.35 235.70 54640.60 88888.00 2015-04-21 15:20:26.750 111 12488.35 235.70 54640.60 88888.00 2015-04-21 15:20:26.875 111 12488.40 235.72 54640.60 88888.00 2015-04-21 15:20:27.000 111 12488.40 235.72 54640.57 88888.00 2015-04-21 15:20:27.125 111 12488.38 235.72 54640.57 88888.00 2015-04-21 15:20:27.250 111 12488.33 235.68 54640.55 88888.00 2015-04-21 15:20:27.375 111 12488.35 235.68 54640.60 88888.00 2015-04-21 15:20:27.500 111 12488.35 235.68 54640.60 88888.00 2015-04-21 15:20:27.625 111 12488.30 235.68 54640.60 88888.00 2015-04-21 15:20:27.750 111 12488.30 235.70 54640.62 88888.00 2015-04-21 15:20:27.875 111 12488.38 235.70 54640.60 88888.00 2015-04-21 15:20:28.000 111 12488.35 235.68 54640.60 88888.00 2015-04-21 15:20:28.125 111 12488.33 235.65 54640.62 88888.00 2015-04-21 15:20:28.250 111 12488.27 235.65 54640.60 88888.00 2015-04-21 15:20:28.375 111 12488.33 235.65 54640.62 88888.00 2015-04-21 15:20:28.500 111 12488.35 235.68 54640.60 88888.00 2015-04-21 15:20:28.625 111 12488.33 235.70 54640.65 88888.00 2015-04-21 15:20:28.750 111 12488.35 235.68 54640.65 88888.00 2015-04-21 15:20:28.875 111 12488.30 235.68 54640.65 88888.00 2015-04-21 15:20:29.000 111 12488.30 235.68 54640.65 88888.00 2015-04-21 15:20:29.125 111 12488.33 235.68 54640.65 88888.00 2015-04-21 15:20:29.250 111 12488.27 235.68 54640.65 88888.00 2015-04-21 15:20:29.375 111 12488.27 235.65 54640.62 88888.00 2015-04-21 15:20:29.500 111 12488.23 235.65 54640.62 88888.00 2015-04-21 15:20:29.625 111 12488.23 235.65 54640.60 88888.00 2015-04-21 15:20:29.750 111 12488.23 235.65 54640.62 88888.00 2015-04-21 15:20:29.875 111 12488.25 235.65 54640.62 88888.00 2015-04-21 15:20:30.000 111 12488.27 235.65 54640.62 88888.00 2015-04-21 15:20:30.125 111 12488.27 235.65 54640.65 88888.00 2015-04-21 15:20:30.250 111 12488.33 235.65 54640.65 88888.00 2015-04-21 15:20:30.375 111 12488.33 235.68 54640.65 88888.00 2015-04-21 15:20:30.500 111 12488.25 235.65 54640.65 88888.00 2015-04-21 15:20:30.625 111 12488.23 235.65 54640.68 88888.00 2015-04-21 15:20:30.750 111 12488.20 235.68 54640.68 88888.00 2015-04-21 15:20:30.875 111 12488.17 235.65 54640.65 88888.00 2015-04-21 15:20:31.000 111 12488.20 235.62 54640.65 88888.00 2015-04-21 15:20:31.125 111 12488.27 235.62 54640.68 88888.00 2015-04-21 15:20:31.250 111 12488.23 235.62 54640.68 88888.00 2015-04-21 15:20:31.375 111 12488.17 235.65 54640.68 88888.00 2015-04-21 15:20:31.500 111 12488.12 235.65 54640.65 88888.00 2015-04-21 15:20:31.625 111 12488.10 235.62 54640.62 88888.00 2015-04-21 15:20:31.750 111 12488.15 235.62 54640.62 88888.00 2015-04-21 15:20:31.875 111 12488.25 235.62 54640.65 88888.00 2015-04-21 15:20:32.000 111 12488.30 235.60 54640.68 88888.00 2015-04-21 15:20:32.125 111 12488.30 235.62 54640.72 88888.00 2015-04-21 15:20:32.250 111 12488.23 235.62 54640.72 88888.00 2015-04-21 15:20:32.375 111 12488.23 235.65 54640.70 88888.00 2015-04-21 15:20:32.500 111 12488.17 235.65 54640.68 88888.00 2015-04-21 15:20:32.625 111 12488.20 235.62 54640.68 88888.00 2015-04-21 15:20:32.750 111 12488.20 235.60 54640.68 88888.00 2015-04-21 15:20:32.875 111 12488.15 235.62 54640.70 88888.00 2015-04-21 15:20:33.000 111 12488.10 235.62 54640.72 88888.00 2015-04-21 15:20:33.125 111 12488.08 235.62 54640.70 88888.00 2015-04-21 15:20:33.250 111 12488.00 235.60 54640.70 88888.00 2015-04-21 15:20:33.375 111 12488.05 235.60 54640.72 88888.00 2015-04-21 15:20:33.500 111 12488.12 235.60 54640.75 88888.00 2015-04-21 15:20:33.625 111 12488.12 235.62 54640.78 88888.00 2015-04-21 15:20:33.750 111 12488.08 235.60 54640.78 88888.00 2015-04-21 15:20:33.875 111 12488.02 235.57 54640.78 88888.00 2015-04-21 15:20:34.000 111 12488.00 235.60 54640.78 88888.00 2015-04-21 15:20:34.125 111 12488.00 235.60 54640.78 88888.00 2015-04-21 15:20:34.250 111 12488.02 235.55 54640.80 88888.00 2015-04-21 15:20:34.375 111 12488.00 235.57 54640.78 88888.00 2015-04-21 15:20:34.500 111 12487.95 235.57 54640.75 88888.00 2015-04-21 15:20:34.625 111 12487.95 235.62 54640.75 88888.00 2015-04-21 15:20:34.750 111 12488.05 235.62 54640.78 88888.00 2015-04-21 15:20:34.875 111 12488.05 235.60 54640.78 88888.00 2015-04-21 15:20:35.000 111 12487.98 235.60 54640.80 88888.00 2015-04-21 15:20:35.125 111 12487.98 235.62 54640.80 88888.00 2015-04-21 15:20:35.250 111 12487.98 235.62 54640.82 88888.00 2015-04-21 15:20:35.375 111 12488.00 235.62 54640.82 88888.00 2015-04-21 15:20:35.500 111 12487.95 235.62 54640.82 88888.00 2015-04-21 15:20:35.625 111 12487.95 235.62 54640.82 88888.00 2015-04-21 15:20:35.750 111 12487.95 235.65 54640.78 88888.00 2015-04-21 15:20:35.875 111 12487.88 235.62 54640.78 88888.00 2015-04-21 15:20:36.000 111 12487.88 235.60 54640.78 88888.00 2015-04-21 15:20:36.125 111 12487.92 235.62 54640.82 88888.00 2015-04-21 15:20:36.250 111 12487.95 235.65 54640.85 88888.00 2015-04-21 15:20:36.375 111 12487.90 235.68 54640.82 88888.00 2015-04-21 15:20:36.500 111 12487.85 235.62 54640.80 88888.00 2015-04-21 15:20:36.625 111 12487.83 235.60 54640.80 88888.00 2015-04-21 15:20:36.750 111 12487.85 235.65 54640.80 88888.00 2015-04-21 15:20:36.875 111 12487.85 235.65 54640.82 88888.00 2015-04-21 15:20:37.000 111 12487.83 235.65 54640.85 88888.00 2015-04-21 15:20:37.125 111 12487.77 235.65 54640.85 88888.00 2015-04-21 15:20:37.250 111 12487.73 235.68 54640.85 88888.00 2015-04-21 15:20:37.375 111 12487.73 235.65 54640.82 88888.00 2015-04-21 15:20:37.500 111 12487.75 235.65 54640.82 88888.00 2015-04-21 15:20:37.625 111 12487.75 235.65 54640.82 88888.00 2015-04-21 15:20:37.750 111 12487.73 235.65 54640.82 88888.00 2015-04-21 15:20:37.875 111 12487.65 235.68 54640.82 88888.00 2015-04-21 15:20:38.000 111 12487.65 235.70 54640.82 88888.00 2015-04-21 15:20:38.125 111 12487.67 235.70 54640.88 88888.00 2015-04-21 15:20:38.250 111 12487.67 235.65 54640.88 88888.00 2015-04-21 15:20:38.375 111 12487.65 235.62 54640.88 88888.00 2015-04-21 15:20:38.500 111 12487.67 235.68 54640.90 88888.00 2015-04-21 15:20:38.625 111 12487.65 235.68 54640.90 88888.00 2015-04-21 15:20:38.750 111 12487.62 235.68 54640.88 88888.00 2015-04-21 15:20:38.875 111 12487.60 235.68 54640.88 88888.00 2015-04-21 15:20:39.000 111 12487.58 235.70 54640.85 88888.00 2015-04-21 15:20:39.125 111 12487.60 235.75 54640.93 88888.00 2015-04-21 15:20:39.250 111 12487.60 235.75 54640.95 88888.00 2015-04-21 15:20:39.375 111 12487.58 235.72 54640.95 88888.00 2015-04-21 15:20:39.500 111 12487.52 235.72 54640.95 88888.00 2015-04-21 15:20:39.625 111 12487.58 235.72 54640.90 88888.00 2015-04-21 15:20:39.750 111 12487.58 235.72 54640.90 88888.00 2015-04-21 15:20:39.875 111 12487.55 235.70 54640.93 88888.00 2015-04-21 15:20:40.000 111 12487.52 235.70 54640.93 88888.00 2015-04-21 15:20:40.125 111 12487.50 235.72 54640.93 88888.00 2015-04-21 15:20:40.250 111 12487.50 235.72 54640.93 88888.00 2015-04-21 15:20:40.375 111 12487.50 235.78 54640.95 88888.00 2015-04-21 15:20:40.500 111 12487.50 235.75 54640.95 88888.00 2015-04-21 15:20:40.625 111 12487.52 235.72 54640.95 88888.00 2015-04-21 15:20:40.750 111 12487.55 235.78 54640.93 88888.00 2015-04-21 15:20:40.875 111 12487.55 235.78 54640.95 88888.00 2015-04-21 15:20:41.000 111 12487.58 235.75 54640.93 88888.00 2015-04-21 15:20:41.125 111 12487.55 235.75 54640.93 88888.00 2015-04-21 15:20:41.250 111 12487.45 235.75 54640.93 88888.00 2015-04-21 15:20:41.375 111 12487.45 235.75 54640.95 88888.00 2015-04-21 15:20:41.500 111 12487.45 235.80 54640.95 88888.00 2015-04-21 15:20:41.625 111 12487.48 235.80 54640.95 88888.00 2015-04-21 15:20:41.750 111 12487.52 235.80 54640.95 88888.00 2015-04-21 15:20:41.875 111 12487.55 235.80 54640.95 88888.00 2015-04-21 15:20:42.000 111 12487.42 235.80 54640.95 88888.00 2015-04-21 15:20:42.125 111 12487.35 235.80 54640.97 88888.00 2015-04-21 15:20:42.250 111 12487.33 235.80 54641.00 88888.00 2015-04-21 15:20:42.375 111 12487.38 235.82 54640.97 88888.00 2015-04-21 15:20:42.500 111 12487.35 235.82 54640.95 88888.00 2015-04-21 15:20:42.625 111 12487.35 235.85 54640.95 88888.00 2015-04-21 15:20:42.750 111 12487.35 235.85 54640.97 88888.00 2015-04-21 15:20:42.875 111 12487.33 235.88 54640.95 88888.00 2015-04-21 15:20:43.000 111 12487.33 235.85 54640.95 88888.00 2015-04-21 15:20:43.125 111 12487.40 235.85 54641.00 88888.00 2015-04-21 15:20:43.250 111 12487.35 235.85 54641.03 88888.00 2015-04-21 15:20:43.375 111 12487.33 235.88 54641.03 88888.00 2015-04-21 15:20:43.500 111 12487.30 235.90 54641.00 88888.00 2015-04-21 15:20:43.625 111 12487.33 235.90 54641.05 88888.00 2015-04-21 15:20:43.750 111 12487.25 235.88 54641.07 88888.00 2015-04-21 15:20:43.875 111 12487.20 235.88 54641.03 88888.00 2015-04-21 15:20:44.000 111 12487.25 235.93 54641.05 88888.00 2015-04-21 15:20:44.125 111 12487.30 235.90 54641.05 88888.00 2015-04-21 15:20:44.250 111 12487.33 235.90 54641.05 88888.00 2015-04-21 15:20:44.375 111 12487.30 235.88 54641.03 88888.00 2015-04-21 15:20:44.500 111 12487.30 235.90 54641.00 88888.00 2015-04-21 15:20:44.625 111 12487.30 235.93 54641.00 88888.00 2015-04-21 15:20:44.750 111 12487.35 235.93 54641.00 88888.00 2015-04-21 15:20:44.875 111 12487.38 235.90 54641.00 88888.00 2015-04-21 15:20:45.000 111 12487.33 235.88 54641.00 88888.00 2015-04-21 15:20:45.125 111 12487.35 235.93 54641.05 88888.00 2015-04-21 15:20:45.250 111 12487.25 235.88 54641.00 88888.00 2015-04-21 15:20:45.375 111 12487.27 235.90 54641.00 88888.00 2015-04-21 15:20:45.500 111 12487.27 235.90 54641.05 88888.00 2015-04-21 15:20:45.625 111 12487.35 235.90 54641.07 88888.00 2015-04-21 15:20:45.750 111 12487.38 235.95 54641.07 88888.00 2015-04-21 15:20:45.875 111 12487.38 235.95 54641.05 88888.00 2015-04-21 15:20:46.000 111 12487.40 235.93 54641.03 88888.00 2015-04-21 15:20:46.125 111 12487.35 235.93 54641.03 88888.00 2015-04-21 15:20:46.250 111 12487.30 235.93 54641.03 88888.00 2015-04-21 15:20:46.375 111 12487.33 235.93 54641.05 88888.00 2015-04-21 15:20:46.500 111 12487.27 235.95 54641.05 88888.00 2015-04-21 15:20:46.625 111 12487.27 235.95 54641.05 88888.00 2015-04-21 15:20:46.750 111 12487.25 235.95 54641.05 88888.00 2015-04-21 15:20:46.875 111 12487.25 235.97 54641.05 88888.00 2015-04-21 15:20:47.000 111 12487.30 235.95 54641.03 88888.00 2015-04-21 15:20:47.125 111 12487.30 235.93 54641.03 88888.00 2015-04-21 15:20:47.250 111 12487.25 235.95 54641.03 88888.00 2015-04-21 15:20:47.375 111 12487.25 235.97 54641.00 88888.00 2015-04-21 15:20:47.500 111 12487.25 236.00 54641.00 88888.00 2015-04-21 15:20:47.625 111 12487.27 236.00 54641.00 88888.00 2015-04-21 15:20:47.750 111 12487.30 236.00 54641.03 88888.00 2015-04-21 15:20:47.875 111 12487.33 235.97 54641.00 88888.00 2015-04-21 15:20:48.000 111 12487.35 235.97 54641.00 88888.00 2015-04-21 15:20:48.125 111 12487.27 236.00 54641.03 88888.00 2015-04-21 15:20:48.250 111 12487.25 235.97 54641.03 88888.00 2015-04-21 15:20:48.375 111 12487.30 236.00 54641.03 88888.00 2015-04-21 15:20:48.500 111 12487.30 236.03 54641.03 88888.00 2015-04-21 15:20:48.625 111 12487.27 236.05 54641.00 88888.00 2015-04-21 15:20:48.750 111 12487.25 236.03 54641.03 88888.00 2015-04-21 15:20:48.875 111 12487.23 236.03 54641.05 88888.00 2015-04-21 15:20:49.000 111 12487.25 236.03 54641.00 88888.00 2015-04-21 15:20:49.125 111 12487.25 236.03 54641.03 88888.00 2015-04-21 15:20:49.250 111 12487.27 235.97 54641.00 88888.00 2015-04-21 15:20:49.375 111 12487.30 236.00 54641.03 88888.00 2015-04-21 15:20:49.500 111 12487.25 236.00 54641.03 88888.00 2015-04-21 15:20:49.625 111 12487.25 236.03 54641.03 88888.00 2015-04-21 15:20:49.750 111 12487.23 236.03 54641.03 88888.00 2015-04-21 15:20:49.875 111 12487.17 236.03 54641.00 88888.00 2015-04-21 15:20:50.000 111 12487.17 236.03 54641.00 88888.00 2015-04-21 15:20:50.125 111 12487.25 236.03 54641.00 88888.00 2015-04-21 15:20:50.250 111 12487.23 236.03 54641.03 88888.00 2015-04-21 15:20:50.375 111 12487.23 236.05 54641.03 88888.00 2015-04-21 15:20:50.500 111 12487.23 236.05 54641.03 88888.00 2015-04-21 15:20:50.625 111 12487.20 236.03 54641.05 88888.00 2015-04-21 15:20:50.750 111 12487.20 236.03 54641.05 88888.00 2015-04-21 15:20:50.875 111 12487.20 236.03 54641.05 88888.00 2015-04-21 15:20:51.000 111 12487.23 236.03 54641.03 88888.00 2015-04-21 15:20:51.125 111 12487.25 236.03 54641.07 88888.00 2015-04-21 15:20:51.250 111 12487.27 236.03 54641.07 88888.00 2015-04-21 15:20:51.375 111 12487.33 236.05 54641.05 88888.00 2015-04-21 15:20:51.500 111 12487.27 236.05 54641.03 88888.00 2015-04-21 15:20:51.625 111 12487.25 236.03 54641.05 88888.00 2015-04-21 15:20:51.750 111 12487.25 236.05 54641.05 88888.00 2015-04-21 15:20:51.875 111 12487.23 236.05 54641.05 88888.00 2015-04-21 15:20:52.000 111 12487.20 236.03 54641.05 88888.00 2015-04-21 15:20:52.125 111 12487.23 236.03 54641.05 88888.00 2015-04-21 15:20:52.250 111 12487.17 236.03 54641.03 88888.00 2015-04-21 15:20:52.375 111 12487.17 236.03 54641.05 88888.00 2015-04-21 15:20:52.500 111 12487.20 236.03 54641.03 88888.00 2015-04-21 15:20:52.625 111 12487.15 236.00 54641.00 88888.00 2015-04-21 15:20:52.750 111 12487.17 236.00 54641.03 88888.00 2015-04-21 15:20:52.875 111 12487.23 236.05 54641.07 88888.00 2015-04-21 15:20:53.000 111 12487.20 236.03 54641.03 88888.00 2015-04-21 15:20:53.125 111 12487.15 236.03 54641.05 88888.00 2015-04-21 15:20:53.250 111 12487.10 236.00 54641.07 88888.00 2015-04-21 15:20:53.375 111 12487.12 236.00 54641.05 88888.00 2015-04-21 15:20:53.500 111 12487.17 236.00 54641.05 88888.00 2015-04-21 15:20:53.625 111 12487.17 236.03 54641.05 88888.00 2015-04-21 15:20:53.750 111 12487.20 236.00 54641.05 88888.00 2015-04-21 15:20:53.875 111 12487.25 235.97 54641.07 88888.00 2015-04-21 15:20:54.000 111 12487.23 235.97 54641.05 88888.00 2015-04-21 15:20:54.125 111 12487.12 235.95 54641.05 88888.00 2015-04-21 15:20:54.250 111 12487.08 235.97 54641.05 88888.00 2015-04-21 15:20:54.375 111 12487.17 236.00 54641.07 88888.00 2015-04-21 15:20:54.500 111 12487.17 235.97 54641.07 88888.00 2015-04-21 15:20:54.625 111 12487.12 235.95 54641.07 88888.00 2015-04-21 15:20:54.750 111 12487.15 235.97 54641.05 88888.00 2015-04-21 15:20:54.875 111 12487.17 235.95 54641.03 88888.00 2015-04-21 15:20:55.000 111 12487.17 235.97 54641.07 88888.00 2015-04-21 15:20:55.125 111 12487.17 235.97 54641.07 88888.00 2015-04-21 15:20:55.250 111 12487.12 236.00 54641.10 88888.00 2015-04-21 15:20:55.375 111 12487.12 236.03 54641.10 88888.00 2015-04-21 15:20:55.500 111 12487.15 236.00 54641.10 88888.00 2015-04-21 15:20:55.625 111 12487.17 235.97 54641.10 88888.00 2015-04-21 15:20:55.750 111 12487.20 236.00 54641.07 88888.00 2015-04-21 15:20:55.875 111 12487.17 236.00 54641.12 88888.00 2015-04-21 15:20:56.000 111 12487.17 236.00 54641.12 88888.00 2015-04-21 15:20:56.125 111 12487.12 235.97 54641.12 88888.00 2015-04-21 15:20:56.250 111 12487.10 235.97 54641.10 88888.00 2015-04-21 15:20:56.375 111 12487.12 235.97 54641.07 88888.00 2015-04-21 15:20:56.500 111 12487.08 235.95 54641.12 88888.00 2015-04-21 15:20:56.625 111 12487.05 235.95 54641.12 88888.00 2015-04-21 15:20:56.750 111 12487.05 235.95 54641.12 88888.00 2015-04-21 15:20:56.875 111 12487.10 235.97 54641.12 88888.00 2015-04-21 15:20:57.000 111 12487.12 235.95 54641.12 88888.00 2015-04-21 15:20:57.125 111 12487.10 235.95 54641.15 88888.00 2015-04-21 15:20:57.250 111 12486.98 235.93 54641.12 88888.00 2015-04-21 15:20:57.375 111 12486.92 235.93 54641.12 88888.00 2015-04-21 15:20:57.500 111 12486.92 235.95 54641.15 88888.00 2015-04-21 15:20:57.625 111 12487.00 235.97 54641.12 88888.00 2015-04-21 15:20:57.750 111 12487.00 235.97 54641.10 88888.00 2015-04-21 15:20:57.875 111 12486.98 235.95 54641.10 88888.00 2015-04-21 15:20:58.000 111 12486.98 235.95 54641.10 88888.00 2015-04-21 15:20:58.125 111 12487.02 235.95 54641.10 88888.00 2015-04-21 15:20:58.250 111 12486.98 235.93 54641.10 88888.00 2015-04-21 15:20:58.375 111 12486.95 235.95 54641.07 88888.00 2015-04-21 15:20:58.500 111 12486.88 235.95 54641.10 88888.00 2015-04-21 15:20:58.625 111 12486.83 235.97 54641.10 88888.00 2015-04-21 15:20:58.750 111 12486.83 235.97 54641.12 88888.00 2015-04-21 15:20:58.875 111 12486.88 235.95 54641.15 88888.00 2015-04-21 15:20:59.000 111 12486.92 235.95 54641.15 88888.00 2015-04-21 15:20:59.125 111 12486.88 235.97 54641.15 88888.00 2015-04-21 15:20:59.250 111 12486.75 235.93 54641.18 88888.00 2015-04-21 15:20:59.375 111 12486.77 235.97 54641.20 88888.00 2015-04-21 15:20:59.500 111 12486.83 235.97 54641.20 88888.00 2015-04-21 15:20:59.625 111 12486.80 236.00 54641.22 88888.00 2015-04-21 15:20:59.750 111 12486.77 235.97 54641.20 88888.00 2015-04-21 15:20:59.875 111 12486.75 235.97 54641.20 88888.00 2015-04-21 15:21:00.000 111 12486.77 235.97 54641.18 88888.00 2015-04-21 15:21:00.125 111 12486.77 235.97 54641.20 88888.00 2015-04-21 15:21:00.250 111 12486.77 235.95 54641.18 88888.00 2015-04-21 15:21:00.375 111 12486.80 235.97 54641.20 88888.00 2015-04-21 15:21:00.500 111 12486.77 236.00 54641.18 88888.00 2015-04-21 15:21:00.625 111 12486.80 236.00 54641.20 88888.00 2015-04-21 15:21:00.750 111 12486.80 235.97 54641.20 88888.00 2015-04-21 15:21:00.875 111 12486.77 235.97 54641.20 88888.00 2015-04-21 15:21:01.000 111 12486.77 236.00 54641.20 88888.00 2015-04-21 15:21:01.125 111 12486.77 235.97 54641.25 88888.00 2015-04-21 15:21:01.250 111 12486.73 235.97 54641.22 88888.00 2015-04-21 15:21:01.375 111 12486.73 236.00 54641.25 88888.00 2015-04-21 15:21:01.500 111 12486.70 236.05 54641.25 88888.00 2015-04-21 15:21:01.625 111 12486.67 236.03 54641.25 88888.00 2015-04-21 15:21:01.750 111 12486.58 235.97 54641.20 88888.00 2015-04-21 15:21:01.875 111 12486.60 235.97 54641.22 88888.00 2015-04-21 15:21:02.000 111 12486.67 235.97 54641.22 88888.00 2015-04-21 15:21:02.125 111 12486.73 235.97 54641.25 88888.00 2015-04-21 15:21:02.250 111 12486.70 235.95 54641.25 88888.00 2015-04-21 15:21:02.375 111 12486.67 236.00 54641.22 88888.00 2015-04-21 15:21:02.500 111 12486.62 236.00 54641.22 88888.00 2015-04-21 15:21:02.625 111 12486.62 236.00 54641.22 88888.00 2015-04-21 15:21:02.750 111 12486.67 236.00 54641.22 88888.00 2015-04-21 15:21:02.875 111 12486.65 236.00 54641.25 88888.00 2015-04-21 15:21:03.000 111 12486.58 236.03 54641.25 88888.00 2015-04-21 15:21:03.125 111 12486.58 236.00 54641.30 88888.00 2015-04-21 15:21:03.250 111 12486.62 235.97 54641.30 88888.00 2015-04-21 15:21:03.375 111 12486.65 235.97 54641.28 88888.00 2015-04-21 15:21:03.500 111 12486.65 235.97 54641.25 88888.00 2015-04-21 15:21:03.625 111 12486.65 236.00 54641.30 88888.00 2015-04-21 15:21:03.750 111 12486.65 236.03 54641.30 88888.00 2015-04-21 15:21:03.875 111 12486.65 236.00 54641.32 88888.00 2015-04-21 15:21:04.000 111 12486.62 236.00 54641.30 88888.00 2015-04-21 15:21:04.125 111 12486.62 236.03 54641.30 88888.00 2015-04-21 15:21:04.250 111 12486.58 236.03 54641.32 88888.00 2015-04-21 15:21:04.375 111 12486.60 236.03 54641.30 88888.00 2015-04-21 15:21:04.500 111 12486.62 236.03 54641.30 88888.00 2015-04-21 15:21:04.625 111 12486.70 236.00 54641.32 88888.00 2015-04-21 15:21:04.750 111 12486.70 235.97 54641.32 88888.00 2015-04-21 15:21:04.875 111 12486.58 235.97 54641.30 88888.00 2015-04-21 15:21:05.000 111 12486.55 236.00 54641.30 88888.00 2015-04-21 15:21:05.125 111 12486.60 236.03 54641.32 88888.00 2015-04-21 15:21:05.250 111 12486.60 236.03 54641.32 88888.00 2015-04-21 15:21:05.375 111 12486.60 236.03 54641.30 88888.00 2015-04-21 15:21:05.500 111 12486.60 236.00 54641.30 88888.00 2015-04-21 15:21:05.625 111 12486.55 236.03 54641.30 88888.00 2015-04-21 15:21:05.750 111 12486.52 236.05 54641.30 88888.00 2015-04-21 15:21:05.875 111 12486.52 236.07 54641.30 88888.00 2015-04-21 15:21:06.000 111 12486.55 236.05 54641.32 88888.00 2015-04-21 15:21:06.125 111 12486.58 236.07 54641.30 88888.00 2015-04-21 15:21:06.250 111 12486.55 236.05 54641.32 88888.00 2015-04-21 15:21:06.375 111 12486.62 236.07 54641.32 88888.00 2015-04-21 15:21:06.500 111 12486.65 236.10 54641.32 88888.00 2015-04-21 15:21:06.625 111 12486.60 236.10 54641.30 88888.00 2015-04-21 15:21:06.750 111 12486.62 236.10 54641.32 88888.00 2015-04-21 15:21:06.875 111 12486.65 236.10 54641.30 88888.00 2015-04-21 15:21:07.000 111 12486.70 236.07 54641.30 88888.00 2015-04-21 15:21:07.125 111 12486.75 236.10 54641.30 88888.00 2015-04-21 15:21:07.250 111 12486.67 236.07 54641.35 88888.00 2015-04-21 15:21:07.375 111 12486.60 236.05 54641.32 88888.00 2015-04-21 15:21:07.500 111 12486.58 236.07 54641.30 88888.00 2015-04-21 15:21:07.625 111 12486.60 236.12 54641.32 88888.00 2015-04-21 15:21:07.750 111 12486.62 236.12 54641.35 88888.00 2015-04-21 15:21:07.875 111 12486.62 236.15 54641.35 88888.00 2015-04-21 15:21:08.000 111 12486.58 236.18 54641.30 88888.00 2015-04-21 15:21:08.125 111 12486.58 236.15 54641.30 88888.00 2015-04-21 15:21:08.250 111 12486.60 236.12 54641.32 88888.00 2015-04-21 15:21:08.375 111 12486.58 236.12 54641.32 88888.00 2015-04-21 15:21:08.500 111 12486.65 236.15 54641.35 88888.00 2015-04-21 15:21:08.625 111 12486.73 236.15 54641.35 88888.00 2015-04-21 15:21:08.750 111 12486.65 236.15 54641.32 88888.00 2015-04-21 15:21:08.875 111 12486.58 236.15 54641.32 88888.00 2015-04-21 15:21:09.000 111 12486.50 236.20 54641.30 88888.00 2015-04-21 15:21:09.125 111 12486.55 236.20 54641.30 88888.00 2015-04-21 15:21:09.250 111 12486.58 236.18 54641.32 88888.00 2015-04-21 15:21:09.375 111 12486.60 236.20 54641.32 88888.00 2015-04-21 15:21:09.500 111 12486.62 236.25 54641.35 88888.00 2015-04-21 15:21:09.625 111 12486.62 236.22 54641.32 88888.00 2015-04-21 15:21:09.750 111 12486.62 236.20 54641.35 88888.00 2015-04-21 15:21:09.875 111 12486.65 236.20 54641.35 88888.00 2015-04-21 15:21:10.000 111 12486.65 236.22 54641.28 88888.00 2015-04-21 15:21:10.125 111 12486.60 236.20 54641.30 88888.00 2015-04-21 15:21:10.250 111 12486.58 236.20 54641.32 88888.00 2015-04-21 15:21:10.375 111 12486.58 236.22 54641.35 88888.00 2015-04-21 15:21:10.500 111 12486.60 236.25 54641.35 88888.00 2015-04-21 15:21:10.625 111 12486.60 236.28 54641.35 88888.00 2015-04-21 15:21:10.750 111 12486.62 236.32 54641.35 88888.00 2015-04-21 15:21:10.875 111 12486.67 236.32 54641.32 88888.00 2015-04-21 15:21:11.000 111 12486.67 236.30 54641.28 88888.00 2015-04-21 15:21:11.125 111 12486.73 236.28 54641.30 88888.00 2015-04-21 15:21:11.250 111 12486.75 236.28 54641.30 88888.00 2015-04-21 15:21:11.375 111 12486.75 236.28 54641.30 88888.00 2015-04-21 15:21:11.500 111 12486.73 236.32 54641.32 88888.00 2015-04-21 15:21:11.625 111 12486.75 236.35 54641.32 88888.00 2015-04-21 15:21:11.750 111 12486.70 236.32 54641.30 88888.00 2015-04-21 15:21:11.875 111 12486.70 236.35 54641.28 88888.00 2015-04-21 15:21:12.000 111 12486.73 236.38 54641.28 88888.00 2015-04-21 15:21:12.125 111 12486.77 236.35 54641.28 88888.00 2015-04-21 15:21:12.250 111 12486.80 236.30 54641.30 88888.00 2015-04-21 15:21:12.375 111 12486.85 236.30 54641.30 88888.00 2015-04-21 15:21:12.500 111 12486.83 236.30 54641.30 88888.00 2015-04-21 15:21:12.625 111 12486.75 236.32 54641.28 88888.00 2015-04-21 15:21:12.750 111 12486.73 236.35 54641.28 88888.00 2015-04-21 15:21:12.875 111 12486.75 236.38 54641.30 88888.00 2015-04-21 15:21:13.000 111 12486.85 236.35 54641.28 88888.00 2015-04-21 15:21:13.125 111 12486.88 236.32 54641.30 88888.00 2015-04-21 15:21:13.250 111 12486.88 236.38 54641.30 88888.00 2015-04-21 15:21:13.375 111 12486.88 236.43 54641.32 88888.00 2015-04-21 15:21:13.500 111 12486.90 236.43 54641.30 88888.00 2015-04-21 15:21:13.625 111 12486.88 236.40 54641.30 88888.00 2015-04-21 15:21:13.750 111 12486.88 236.40 54641.30 88888.00 2015-04-21 15:21:13.875 111 12486.83 236.38 54641.30 88888.00 2015-04-21 15:21:14.000 111 12486.77 236.40 54641.30 88888.00 2015-04-21 15:21:14.125 111 12486.77 236.43 54641.32 88888.00 2015-04-21 15:21:14.250 111 12486.77 236.40 54641.32 88888.00 2015-04-21 15:21:14.375 111 12486.85 236.40 54641.30 88888.00 2015-04-21 15:21:14.500 111 12486.90 236.43 54641.30 88888.00 2015-04-21 15:21:14.625 111 12486.83 236.40 54641.30 88888.00 2015-04-21 15:21:14.750 111 12486.77 236.40 54641.28 88888.00 2015-04-21 15:21:14.875 111 12486.77 236.40 54641.30 88888.00 2015-04-21 15:21:15.000 111 12486.85 236.43 54641.28 88888.00 2015-04-21 15:21:15.125 111 12486.85 236.45 54641.30 88888.00 2015-04-21 15:21:15.250 111 12486.77 236.40 54641.30 88888.00 2015-04-21 15:21:15.375 111 12486.85 236.43 54641.30 88888.00 2015-04-21 15:21:15.500 111 12486.90 236.45 54641.30 88888.00 2015-04-21 15:21:15.625 111 12486.90 236.45 54641.28 88888.00 2015-04-21 15:21:15.750 111 12486.85 236.45 54641.28 88888.00 2015-04-21 15:21:15.875 111 12486.90 236.47 54641.30 88888.00 2015-04-21 15:21:16.000 111 12486.92 236.47 54641.28 88888.00 2015-04-21 15:21:16.125 111 12486.83 236.43 54641.28 88888.00 2015-04-21 15:21:16.250 111 12486.85 236.40 54641.25 88888.00 2015-04-21 15:21:16.375 111 12486.85 236.45 54641.25 88888.00 2015-04-21 15:21:16.500 111 12486.88 236.50 54641.28 88888.00 2015-04-21 15:21:16.625 111 12486.95 236.50 54641.30 88888.00 2015-04-21 15:21:16.750 111 12486.95 236.47 54641.32 88888.00 2015-04-21 15:21:16.875 111 12486.90 236.45 54641.30 88888.00 2015-04-21 15:21:17.000 111 12486.90 236.45 54641.30 88888.00 2015-04-21 15:21:17.125 111 12486.92 236.47 54641.32 88888.00 2015-04-21 15:21:17.250 111 12486.95 236.47 54641.35 88888.00 2015-04-21 15:21:17.375 111 12486.92 236.45 54641.32 88888.00 2015-04-21 15:21:17.500 111 12486.92 236.43 54641.32 88888.00 2015-04-21 15:21:17.625 111 12486.95 236.40 54641.30 88888.00 2015-04-21 15:21:17.750 111 12486.95 236.43 54641.32 88888.00 2015-04-21 15:21:17.875 111 12486.90 236.45 54641.30 88888.00 2015-04-21 15:21:18.000 111 12486.88 236.47 54641.30 88888.00 2015-04-21 15:21:18.125 111 12486.95 236.50 54641.30 88888.00 2015-04-21 15:21:18.250 111 12486.98 236.45 54641.30 88888.00 2015-04-21 15:21:18.375 111 12486.98 236.45 54641.30 88888.00 2015-04-21 15:21:18.500 111 12487.02 236.50 54641.32 88888.00 2015-04-21 15:21:18.625 111 12487.10 236.50 54641.30 88888.00 2015-04-21 15:21:18.750 111 12487.08 236.50 54641.28 88888.00 2015-04-21 15:21:18.875 111 12487.08 236.50 54641.30 88888.00 2015-04-21 15:21:19.000 111 12487.10 236.47 54641.30 88888.00 2015-04-21 15:21:19.125 111 12487.02 236.50 54641.32 88888.00 2015-04-21 15:21:19.250 111 12487.00 236.50 54641.32 88888.00 2015-04-21 15:21:19.375 111 12487.05 236.50 54641.30 88888.00 2015-04-21 15:21:19.500 111 12487.05 236.50 54641.32 88888.00 2015-04-21 15:21:19.625 111 12487.10 236.50 54641.32 88888.00 2015-04-21 15:21:19.750 111 12487.08 236.50 54641.32 88888.00 2015-04-21 15:21:19.875 111 12487.02 236.50 54641.32 88888.00 2015-04-21 15:21:20.000 111 12487.10 236.50 54641.32 88888.00 2015-04-21 15:21:20.125 111 12487.08 236.47 54641.38 88888.00 2015-04-21 15:21:20.250 111 12487.08 236.50 54641.35 88888.00 2015-04-21 15:21:20.375 111 12487.10 236.53 54641.35 88888.00 2015-04-21 15:21:20.500 111 12487.10 236.53 54641.35 88888.00 2015-04-21 15:21:20.625 111 12487.08 236.53 54641.35 88888.00 2015-04-21 15:21:20.750 111 12487.08 236.53 54641.35 88888.00 2015-04-21 15:21:20.875 111 12487.05 236.55 54641.35 88888.00 2015-04-21 15:21:21.000 111 12487.05 236.55 54641.32 88888.00 2015-04-21 15:21:21.125 111 12487.08 236.50 54641.28 88888.00 2015-04-21 15:21:21.250 111 12487.08 236.50 54641.28 88888.00 2015-04-21 15:21:21.375 111 12487.15 236.50 54641.30 88888.00 2015-04-21 15:21:21.500 111 12487.17 236.55 54641.30 88888.00 2015-04-21 15:21:21.625 111 12487.17 236.55 54641.32 88888.00 2015-04-21 15:21:21.750 111 12487.23 236.53 54641.35 88888.00 2015-04-21 15:21:21.875 111 12487.25 236.50 54641.30 88888.00 2015-04-21 15:21:22.000 111 12487.23 236.50 54641.28 88888.00 2015-04-21 15:21:22.125 111 12487.25 236.53 54641.30 88888.00 2015-04-21 15:21:22.250 111 12487.27 236.53 54641.32 88888.00 2015-04-21 15:21:22.375 111 12487.30 236.53 54641.32 88888.00 2015-04-21 15:21:22.500 111 12487.33 236.53 54641.30 88888.00 2015-04-21 15:21:22.625 111 12487.27 236.50 54641.30 88888.00 2015-04-21 15:21:22.750 111 12487.27 236.53 54641.30 88888.00 2015-04-21 15:21:22.875 111 12487.27 236.50 54641.32 88888.00 2015-04-21 15:21:23.000 111 12487.33 236.47 54641.30 88888.00 2015-04-21 15:21:23.125 111 12487.40 236.50 54641.32 88888.00 2015-04-21 15:21:23.250 111 12487.45 236.50 54641.32 88888.00 2015-04-21 15:21:23.375 111 12487.48 236.53 54641.32 88888.00 2015-04-21 15:21:23.500 111 12487.35 236.53 54641.35 88888.00 2015-04-21 15:21:23.625 111 12487.30 236.47 54641.35 88888.00 2015-04-21 15:21:23.750 111 12487.30 236.50 54641.32 88888.00 2015-04-21 15:21:23.875 111 12487.27 236.50 54641.35 88888.00 2015-04-21 15:21:24.000 111 12487.33 236.50 54641.32 88888.00 2015-04-21 15:21:24.125 111 12487.35 236.53 54641.35 88888.00 2015-04-21 15:21:24.250 111 12487.38 236.50 54641.35 88888.00 2015-04-21 15:21:24.375 111 12487.35 236.50 54641.35 88888.00 2015-04-21 15:21:24.500 111 12487.30 236.50 54641.32 88888.00 2015-04-21 15:21:24.625 111 12487.30 236.50 54641.35 88888.00 2015-04-21 15:21:24.750 111 12487.35 236.50 54641.35 88888.00 2015-04-21 15:21:24.875 111 12487.40 236.53 54641.35 88888.00 2015-04-21 15:21:25.000 111 12487.45 236.50 54641.32 88888.00 2015-04-21 15:21:25.125 111 12487.40 236.47 54641.35 88888.00 2015-04-21 15:21:25.250 111 12487.35 236.45 54641.38 88888.00 2015-04-21 15:21:25.375 111 12487.40 236.50 54641.38 88888.00 2015-04-21 15:21:25.500 111 12487.45 236.47 54641.35 88888.00 2015-04-21 15:21:25.625 111 12487.42 236.47 54641.35 88888.00 2015-04-21 15:21:25.750 111 12487.48 236.47 54641.38 88888.00 2015-04-21 15:21:25.875 111 12487.48 236.47 54641.38 88888.00 2015-04-21 15:21:26.000 111 12487.40 236.50 54641.38 88888.00 2015-04-21 15:21:26.125 111 12487.45 236.47 54641.40 88888.00 2015-04-21 15:21:26.250 111 12487.40 236.45 54641.38 88888.00 2015-04-21 15:21:26.375 111 12487.33 236.43 54641.38 88888.00 2015-04-21 15:21:26.500 111 12487.35 236.47 54641.38 88888.00 2015-04-21 15:21:26.625 111 12487.35 236.50 54641.40 88888.00 2015-04-21 15:21:26.750 111 12487.33 236.47 54641.43 88888.00 2015-04-21 15:21:26.875 111 12487.35 236.43 54641.43 88888.00 2015-04-21 15:21:27.000 111 12487.40 236.45 54641.40 88888.00 2015-04-21 15:21:27.125 111 12487.42 236.43 54641.38 88888.00 2015-04-21 15:21:27.250 111 12487.42 236.40 54641.40 88888.00 2015-04-21 15:21:27.375 111 12487.42 236.43 54641.43 88888.00 2015-04-21 15:21:27.500 111 12487.38 236.43 54641.40 88888.00 2015-04-21 15:21:27.625 111 12487.38 236.43 54641.38 88888.00 2015-04-21 15:21:27.750 111 12487.50 236.40 54641.38 88888.00 2015-04-21 15:21:27.875 111 12487.55 236.40 54641.40 88888.00 2015-04-21 15:21:28.000 111 12487.52 236.38 54641.40 88888.00 2015-04-21 15:21:28.125 111 12487.50 236.40 54641.43 88888.00 2015-04-21 15:21:28.250 111 12487.38 236.35 54641.43 88888.00 2015-04-21 15:21:28.375 111 12487.40 236.38 54641.43 88888.00 2015-04-21 15:21:28.500 111 12487.50 236.35 54641.45 88888.00 2015-04-21 15:21:28.625 111 12487.50 236.38 54641.45 88888.00 2015-04-21 15:21:28.750 111 12487.42 236.38 54641.43 88888.00 2015-04-21 15:21:28.875 111 12487.45 236.35 54641.45 88888.00 2015-04-21 15:21:29.000 111 12487.48 236.30 54641.45 88888.00 2015-04-21 15:21:29.125 111 12487.45 236.30 54641.47 88888.00 2015-04-21 15:21:29.250 111 12487.48 236.32 54641.45 88888.00 2015-04-21 15:21:29.375 111 12487.48 236.35 54641.45 88888.00 2015-04-21 15:21:29.500 111 12487.52 236.32 54641.45 88888.00 2015-04-21 15:21:29.625 111 12487.60 236.30 54641.43 88888.00 2015-04-21 15:21:29.750 111 12487.58 236.30 54641.40 88888.00 2015-04-21 15:21:29.875 111 12487.50 236.28 54641.40 88888.00 2015-04-21 15:21:30.000 111 12487.50 236.28 54641.43 88888.00 2015-04-21 15:21:30.125 111 12487.62 236.30 54641.47 88888.00 2015-04-21 15:21:30.250 111 12487.62 236.28 54641.45 88888.00 2015-04-21 15:21:30.375 111 12487.58 236.28 54641.43 88888.00 2015-04-21 15:21:30.500 111 12487.52 236.25 54641.45 88888.00 2015-04-21 15:21:30.625 111 12487.45 236.25 54641.43 88888.00 2015-04-21 15:21:30.750 111 12487.48 236.28 54641.45 88888.00 2015-04-21 15:21:30.875 111 12487.60 236.30 54641.45 88888.00 2015-04-21 15:21:31.000 111 12487.58 236.28 54641.45 88888.00 2015-04-21 15:21:31.125 111 12487.55 236.30 54641.47 88888.00 2015-04-21 15:21:31.250 111 12487.52 236.28 54641.47 88888.00 2015-04-21 15:21:31.375 111 12487.50 236.30 54641.47 88888.00 2015-04-21 15:21:31.500 111 12487.50 236.28 54641.47 88888.00 2015-04-21 15:21:31.625 111 12487.55 236.28 54641.50 88888.00 2015-04-21 15:21:31.750 111 12487.55 236.30 54641.53 88888.00 2015-04-21 15:21:31.875 111 12487.58 236.28 54641.50 88888.00 2015-04-21 15:21:32.000 111 12487.52 236.28 54641.47 88888.00 2015-04-21 15:21:32.125 111 12487.50 236.25 54641.53 88888.00 2015-04-21 15:21:32.250 111 12487.52 236.28 54641.55 88888.00 2015-04-21 15:21:32.375 111 12487.58 236.28 54641.53 88888.00 2015-04-21 15:21:32.500 111 12487.45 236.30 54641.55 88888.00 2015-04-21 15:21:32.625 111 12487.38 236.35 54641.53 88888.00 2015-04-21 15:21:32.750 111 12487.35 236.30 54641.50 88888.00 2015-04-21 15:21:32.875 111 12487.40 236.25 54641.50 88888.00 2015-04-21 15:21:33.000 111 12487.42 236.25 54641.50 88888.00 2015-04-21 15:21:33.125 111 12487.42 236.28 54641.53 88888.00 2015-04-21 15:21:33.250 111 12487.45 236.25 54641.55 88888.00 2015-04-21 15:21:33.375 111 12487.52 236.32 54641.55 88888.00 2015-04-21 15:21:33.500 111 12487.55 236.30 54641.55 88888.00 2015-04-21 15:21:33.625 111 12487.48 236.28 54641.55 88888.00 2015-04-21 15:21:33.750 111 12487.42 236.28 54641.53 88888.00 2015-04-21 15:21:33.875 111 12487.42 236.28 54641.55 88888.00 2015-04-21 15:21:34.000 111 12487.45 236.28 54641.53 88888.00 2015-04-21 15:21:34.125 111 12487.45 236.22 54641.53 88888.00 2015-04-21 15:21:34.250 111 12487.42 236.22 54641.53 88888.00 2015-04-21 15:21:34.375 111 12487.48 236.25 54641.55 88888.00 2015-04-21 15:21:34.500 111 12487.48 236.25 54641.53 88888.00 2015-04-21 15:21:34.625 111 12487.42 236.25 54641.53 88888.00 2015-04-21 15:21:34.750 111 12487.45 236.28 54641.53 88888.00 2015-04-21 15:21:34.875 111 12487.42 236.25 54641.55 88888.00 2015-04-21 15:21:35.000 111 12487.40 236.25 54641.53 88888.00 2015-04-21 15:21:35.125 111 12487.45 236.28 54641.55 88888.00 2015-04-21 15:21:35.250 111 12487.45 236.25 54641.55 88888.00 2015-04-21 15:21:35.375 111 12487.50 236.25 54641.55 88888.00 2015-04-21 15:21:35.500 111 12487.42 236.22 54641.55 88888.00 2015-04-21 15:21:35.625 111 12487.40 236.22 54641.57 88888.00 2015-04-21 15:21:35.750 111 12487.38 236.25 54641.57 88888.00 2015-04-21 15:21:35.875 111 12487.40 236.28 54641.57 88888.00 2015-04-21 15:21:36.000 111 12487.38 236.25 54641.55 88888.00 2015-04-21 15:21:36.125 111 12487.38 236.22 54641.57 88888.00 2015-04-21 15:21:36.250 111 12487.38 236.22 54641.57 88888.00 2015-04-21 15:21:36.375 111 12487.38 236.20 54641.57 88888.00 2015-04-21 15:21:36.500 111 12487.35 236.22 54641.60 88888.00 2015-04-21 15:21:36.625 111 12487.35 236.22 54641.57 88888.00 2015-04-21 15:21:36.750 111 12487.33 236.22 54641.57 88888.00 2015-04-21 15:21:36.875 111 12487.35 236.20 54641.55 88888.00 2015-04-21 15:21:37.000 111 12487.30 236.20 54641.55 88888.00 2015-04-21 15:21:37.125 111 12487.27 236.20 54641.57 88888.00 2015-04-21 15:21:37.250 111 12487.30 236.18 54641.60 88888.00 2015-04-21 15:21:37.375 111 12487.35 236.20 54641.62 88888.00 2015-04-21 15:21:37.500 111 12487.33 236.20 54641.60 88888.00 2015-04-21 15:21:37.625 111 12487.33 236.20 54641.62 88888.00 2015-04-21 15:21:37.750 111 12487.33 236.20 54641.62 88888.00 2015-04-21 15:21:37.875 111 12487.25 236.18 54641.62 88888.00 2015-04-21 15:21:38.000 111 12487.25 236.15 54641.62 88888.00 2015-04-21 15:21:38.125 111 12487.23 236.18 54641.60 88888.00 2015-04-21 15:21:38.250 111 12487.25 236.15 54641.60 88888.00 2015-04-21 15:21:38.375 111 12487.27 236.15 54641.62 88888.00 2015-04-21 15:21:38.500 111 12487.25 236.18 54641.62 88888.00 2015-04-21 15:21:38.625 111 12487.25 236.15 54641.62 88888.00 2015-04-21 15:21:38.750 111 12487.25 236.15 54641.65 88888.00 2015-04-21 15:21:38.875 111 12487.23 236.18 54641.68 88888.00 2015-04-21 15:21:39.000 111 12487.17 236.18 54641.68 88888.00 2015-04-21 15:21:39.125 111 12487.17 236.18 54641.68 88888.00 2015-04-21 15:21:39.250 111 12487.23 236.15 54641.68 88888.00 2015-04-21 15:21:39.375 111 12487.23 236.15 54641.68 88888.00 2015-04-21 15:21:39.500 111 12487.15 236.18 54641.68 88888.00 2015-04-21 15:21:39.625 111 12487.12 236.18 54641.68 88888.00 2015-04-21 15:21:39.750 111 12487.12 236.18 54641.68 88888.00 2015-04-21 15:21:39.875 111 12487.17 236.18 54641.68 88888.00 2015-04-21 15:21:40.000 111 12487.23 236.18 54641.68 88888.00 2015-04-21 15:21:40.125 111 12487.20 236.18 54641.72 88888.00 2015-04-21 15:21:40.250 111 12487.17 236.12 54641.70 88888.00 2015-04-21 15:21:40.375 111 12487.15 236.12 54641.72 88888.00 2015-04-21 15:21:40.500 111 12487.10 236.12 54641.70 88888.00 2015-04-21 15:21:40.625 111 12487.10 236.15 54641.72 88888.00 2015-04-21 15:21:40.750 111 12487.05 236.10 54641.70 88888.00 2015-04-21 15:21:40.875 111 12487.08 236.07 54641.70 88888.00 2015-04-21 15:21:41.000 111 12487.08 236.10 54641.72 88888.00 2015-04-21 15:21:41.125 111 12487.08 236.10 54641.72 88888.00 2015-04-21 15:21:41.250 111 12487.12 236.05 54641.72 88888.00 2015-04-21 15:21:41.375 111 12487.17 236.10 54641.70 88888.00 2015-04-21 15:21:41.500 111 12487.15 236.12 54641.75 88888.00 2015-04-21 15:21:41.625 111 12487.05 236.15 54641.78 88888.00 2015-04-21 15:21:41.750 111 12487.05 236.10 54641.78 88888.00 2015-04-21 15:21:41.875 111 12487.05 236.12 54641.75 88888.00 2015-04-21 15:21:42.000 111 12487.08 236.10 54641.78 88888.00 2015-04-21 15:21:42.125 111 12487.05 236.07 54641.75 88888.00 2015-04-21 15:21:42.250 111 12486.98 236.03 54641.75 88888.00 2015-04-21 15:21:42.375 111 12486.92 236.05 54641.78 88888.00 2015-04-21 15:21:42.500 111 12486.95 236.10 54641.78 88888.00 2015-04-21 15:21:42.625 111 12487.05 236.07 54641.80 88888.00 2015-04-21 15:21:42.750 111 12487.02 236.07 54641.80 88888.00 2015-04-21 15:21:42.875 111 12487.00 236.10 54641.82 88888.00 2015-04-21 15:21:43.000 111 12486.95 236.05 54641.80 88888.00 2015-04-21 15:21:43.125 111 12486.92 236.05 54641.85 88888.00 2015-04-21 15:21:43.250 111 12486.83 236.05 54641.85 88888.00 2015-04-21 15:21:43.375 111 12486.80 236.05 54641.85 88888.00 2015-04-21 15:21:43.500 111 12486.85 236.03 54641.85 88888.00 2015-04-21 15:21:43.625 111 12486.83 236.03 54641.85 88888.00 2015-04-21 15:21:43.750 111 12486.83 236.03 54641.85 88888.00 2015-04-21 15:21:43.875 111 12486.83 236.03 54641.88 88888.00 2015-04-21 15:21:44.000 111 12486.73 236.00 54641.82 88888.00 2015-04-21 15:21:44.125 111 12486.70 236.03 54641.85 88888.00 2015-04-21 15:21:44.250 111 12486.73 236.03 54641.90 88888.00 2015-04-21 15:21:44.375 111 12486.75 236.03 54641.88 88888.00 2015-04-21 15:21:44.500 111 12486.65 236.00 54641.88 88888.00 2015-04-21 15:21:44.625 111 12486.62 235.97 54641.88 88888.00 2015-04-21 15:21:44.750 111 12486.65 236.00 54641.88 88888.00 2015-04-21 15:21:44.875 111 12486.67 236.00 54641.88 88888.00 2015-04-21 15:21:45.000 111 12486.65 236.00 54641.88 88888.00 2015-04-21 15:21:45.125 111 12486.62 236.03 54641.90 88888.00 2015-04-21 15:21:45.250 111 12486.62 235.97 54641.90 88888.00 2015-04-21 15:21:45.375 111 12486.62 235.95 54641.90 88888.00 2015-04-21 15:21:45.500 111 12486.60 235.97 54641.90 88888.00 2015-04-21 15:21:45.625 111 12486.55 236.00 54641.90 88888.00 2015-04-21 15:21:45.750 111 12486.55 235.95 54641.93 88888.00 2015-04-21 15:21:45.875 111 12486.58 235.95 54641.93 88888.00 2015-04-21 15:21:46.000 111 12486.55 235.95 54641.90 88888.00 2015-04-21 15:21:46.125 111 12486.55 235.95 54641.93 88888.00 2015-04-21 15:21:46.250 111 12486.52 235.93 54641.95 88888.00 2015-04-21 15:21:46.375 111 12486.45 235.95 54641.95 88888.00 2015-04-21 15:21:46.500 111 12486.45 235.95 54641.95 88888.00 2015-04-21 15:21:46.625 111 12486.42 235.93 54641.97 88888.00 2015-04-21 15:21:46.750 111 12486.42 235.90 54641.97 88888.00 2015-04-21 15:21:46.875 111 12486.45 235.88 54641.97 88888.00 2015-04-21 15:21:47.000 111 12486.48 235.93 54642.00 88888.00 2015-04-21 15:21:47.125 111 12486.42 235.95 54641.97 88888.00 2015-04-21 15:21:47.250 111 12486.42 235.90 54641.97 88888.00 2015-04-21 15:21:47.375 111 12486.48 235.90 54642.00 88888.00 2015-04-21 15:21:47.500 111 12486.45 235.90 54642.00 88888.00 2015-04-21 15:21:47.625 111 12486.38 235.88 54642.00 88888.00 2015-04-21 15:21:47.750 111 12486.33 235.90 54642.00 88888.00 2015-04-21 15:21:47.875 111 12486.30 235.88 54642.03 88888.00 2015-04-21 15:21:48.000 111 12486.30 235.88 54642.00 88888.00 2015-04-21 15:21:48.125 111 12486.27 235.90 54642.00 88888.00 2015-04-21 15:21:48.250 111 12486.27 235.88 54642.00 88888.00 2015-04-21 15:21:48.375 111 12486.33 235.88 54642.03 88888.00 2015-04-21 15:21:48.500 111 12486.33 235.88 54642.05 88888.00 2015-04-21 15:21:48.625 111 12486.30 235.85 54642.05 88888.00 2015-04-21 15:21:48.750 111 12486.27 235.85 54642.03 88888.00 2015-04-21 15:21:48.875 111 12486.25 235.85 54642.05 88888.00 2015-04-21 15:21:49.000 111 12486.27 235.85 54642.05 88888.00 2015-04-21 15:21:49.125 111 12486.20 235.85 54642.05 88888.00 2015-04-21 15:21:49.250 111 12486.10 235.80 54642.05 88888.00 2015-04-21 15:21:49.375 111 12486.15 235.82 54642.05 88888.00 2015-04-21 15:21:49.500 111 12486.20 235.80 54642.05 88888.00 2015-04-21 15:21:49.625 111 12486.15 235.80 54642.03 88888.00 2015-04-21 15:21:49.750 111 12486.12 235.78 54642.03 88888.00 2015-04-21 15:21:49.875 111 12486.12 235.80 54642.05 88888.00 2015-04-21 15:21:50.000 111 12486.05 235.80 54642.07 88888.00 2015-04-21 15:21:50.125 111 12485.98 235.80 54642.07 88888.00 2015-04-21 15:21:50.250 111 12486.00 235.78 54642.10 88888.00 2015-04-21 15:21:50.375 111 12486.05 235.80 54642.10 88888.00 2015-04-21 15:21:50.500 111 12486.02 235.82 54642.10 88888.00 2015-04-21 15:21:50.625 111 12486.00 235.80 54642.10 88888.00 2015-04-21 15:21:50.750 111 12486.00 235.80 54642.15 88888.00 2015-04-21 15:21:50.875 111 12485.98 235.78 54642.12 88888.00 2015-04-21 15:21:51.000 111 12485.98 235.80 54642.12 88888.00 2015-04-21 15:21:51.125 111 12485.98 235.78 54642.12 88888.00 2015-04-21 15:21:51.250 111 12485.95 235.80 54642.12 88888.00 2015-04-21 15:21:51.375 111 12485.92 235.80 54642.15 88888.00 2015-04-21 15:21:51.500 111 12485.90 235.78 54642.12 88888.00 2015-04-21 15:21:51.625 111 12485.83 235.78 54642.12 88888.00 2015-04-21 15:21:51.750 111 12485.85 235.78 54642.12 88888.00 2015-04-21 15:21:51.875 111 12485.90 235.72 54642.15 88888.00 2015-04-21 15:21:52.000 111 12485.88 235.75 54642.12 88888.00 2015-04-21 15:21:52.125 111 12485.85 235.78 54642.15 88888.00 2015-04-21 15:21:52.250 111 12485.80 235.78 54642.18 88888.00 2015-04-21 15:21:52.375 111 12485.75 235.78 54642.20 88888.00 2015-04-21 15:21:52.500 111 12485.70 235.75 54642.20 88888.00 2015-04-21 15:21:52.625 111 12485.65 235.72 54642.20 88888.00 2015-04-21 15:21:52.750 111 12485.70 235.75 54642.18 88888.00 2015-04-21 15:21:52.875 111 12485.73 235.72 54642.20 88888.00 2015-04-21 15:21:53.000 111 12485.75 235.75 54642.18 88888.00 2015-04-21 15:21:53.125 111 12485.67 235.75 54642.22 88888.00 2015-04-21 15:21:53.250 111 12485.62 235.75 54642.22 88888.00 2015-04-21 15:21:53.375 111 12485.62 235.75 54642.20 88888.00 2015-04-21 15:21:53.500 111 12485.62 235.72 54642.20 88888.00 2015-04-21 15:21:53.625 111 12485.60 235.70 54642.22 88888.00 2015-04-21 15:21:53.750 111 12485.65 235.72 54642.22 88888.00 2015-04-21 15:21:53.875 111 12485.62 235.72 54642.22 88888.00 2015-04-21 15:21:54.000 111 12485.60 235.70 54642.22 88888.00 2015-04-21 15:21:54.125 111 12485.62 235.70 54642.22 88888.00 2015-04-21 15:21:54.250 111 12485.60 235.65 54642.22 88888.00 2015-04-21 15:21:54.375 111 12485.58 235.68 54642.22 88888.00 2015-04-21 15:21:54.500 111 12485.55 235.68 54642.22 88888.00 2015-04-21 15:21:54.625 111 12485.52 235.70 54642.22 88888.00 2015-04-21 15:21:54.750 111 12485.58 235.68 54642.22 88888.00 2015-04-21 15:21:54.875 111 12485.55 235.65 54642.25 88888.00 2015-04-21 15:21:55.000 111 12485.58 235.68 54642.25 88888.00 2015-04-21 15:21:55.125 111 12485.55 235.68 54642.28 88888.00 2015-04-21 15:21:55.250 111 12485.50 235.68 54642.28 88888.00 2015-04-21 15:21:55.375 111 12485.48 235.65 54642.25 88888.00 2015-04-21 15:21:55.500 111 12485.45 235.62 54642.20 88888.00 2015-04-21 15:21:55.625 111 12485.38 235.62 54642.22 88888.00 2015-04-21 15:21:55.750 111 12485.35 235.62 54642.25 88888.00 2015-04-21 15:21:55.875 111 12485.33 235.65 54642.25 88888.00 2015-04-21 15:21:56.000 111 12485.35 235.65 54642.25 88888.00 2015-04-21 15:21:56.125 111 12485.45 235.65 54642.30 88888.00 2015-04-21 15:21:56.250 111 12485.35 235.60 54642.28 88888.00 2015-04-21 15:21:56.375 111 12485.30 235.62 54642.28 88888.00 2015-04-21 15:21:56.500 111 12485.38 235.65 54642.28 88888.00 2015-04-21 15:21:56.625 111 12485.45 235.65 54642.30 88888.00 2015-04-21 15:21:56.750 111 12485.40 235.62 54642.30 88888.00 2015-04-21 15:21:56.875 111 12485.35 235.57 54642.28 88888.00 2015-04-21 15:21:57.000 111 12485.25 235.60 54642.28 88888.00 2015-04-21 15:21:57.125 111 12485.23 235.60 54642.28 88888.00 2015-04-21 15:21:57.250 111 12485.20 235.57 54642.30 88888.00 2015-04-21 15:21:57.375 111 12485.27 235.60 54642.32 88888.00 2015-04-21 15:21:57.500 111 12485.27 235.60 54642.30 88888.00 2015-04-21 15:21:57.625 111 12485.27 235.60 54642.30 88888.00 2015-04-21 15:21:57.750 111 12485.25 235.60 54642.30 88888.00 2015-04-21 15:21:57.875 111 12485.20 235.57 54642.32 88888.00 2015-04-21 15:21:58.000 111 12485.17 235.57 54642.30 88888.00 2015-04-21 15:21:58.125 111 12485.15 235.60 54642.30 88888.00 2015-04-21 15:21:58.250 111 12485.10 235.60 54642.32 88888.00 2015-04-21 15:21:58.375 111 12485.15 235.57 54642.30 88888.00 2015-04-21 15:21:58.500 111 12485.17 235.60 54642.32 88888.00 2015-04-21 15:21:58.625 111 12485.10 235.55 54642.30 88888.00 2015-04-21 15:21:58.750 111 12485.08 235.53 54642.30 88888.00 2015-04-21 15:21:58.875 111 12485.02 235.55 54642.32 88888.00 2015-04-21 15:21:59.000 111 12485.05 235.55 54642.32 88888.00 2015-04-21 15:21:59.125 111 12485.08 235.53 54642.32 88888.00 2015-04-21 15:21:59.250 111 12485.00 235.55 54642.38 88888.00 2015-04-21 15:21:59.375 111 12485.00 235.55 54642.38 88888.00 2015-04-21 15:21:59.500 111 12485.05 235.55 54642.35 88888.00 2015-04-21 15:21:59.625 111 12485.08 235.55 54642.35 88888.00 2015-04-21 15:21:59.750 111 12484.98 235.55 54642.35 88888.00 2015-04-21 15:21:59.875 111 12484.95 235.55 54642.35 88888.00 2015-04-21 15:22:00.000 111 12484.95 235.53 54642.35 88888.00 2015-04-21 15:22:00.125 111 12484.95 235.53 54642.38 88888.00 2015-04-21 15:22:00.250 111 12484.98 235.50 54642.38 88888.00 2015-04-21 15:22:00.375 111 12485.00 235.55 54642.38 88888.00 2015-04-21 15:22:00.500 111 12484.95 235.55 54642.38 88888.00 2015-04-21 15:22:00.625 111 12484.90 235.55 54642.38 88888.00 2015-04-21 15:22:00.750 111 12484.90 235.55 54642.35 88888.00 2015-04-21 15:22:00.875 111 12484.92 235.53 54642.35 88888.00 2015-04-21 15:22:01.000 111 12484.92 235.53 54642.38 88888.00 2015-04-21 15:22:01.125 111 12484.92 235.53 54642.38 88888.00 2015-04-21 15:22:01.250 111 12484.88 235.53 54642.38 88888.00 2015-04-21 15:22:01.375 111 12484.88 235.50 54642.38 88888.00 2015-04-21 15:22:01.500 111 12484.83 235.45 54642.38 88888.00 2015-04-21 15:22:01.625 111 12484.83 235.47 54642.38 88888.00 2015-04-21 15:22:01.750 111 12484.83 235.50 54642.40 88888.00 2015-04-21 15:22:01.875 111 12484.75 235.45 54642.57 88888.00 2015-04-21 15:22:02.000 111 12484.70 235.45 54642.60 88888.00 2015-04-21 15:22:02.125 111 12484.80 235.45 54642.45 88888.00 2015-04-21 15:22:02.250 111 12484.77 235.43 54642.35 88888.00 2015-04-21 15:22:02.375 111 12484.75 235.43 54642.35 88888.00 2015-04-21 15:22:02.500 111 12484.73 235.45 54642.38 88888.00 2015-04-21 15:22:02.625 111 12484.73 235.47 54642.40 88888.00 2015-04-21 15:22:02.750 111 12484.65 235.45 54642.38 88888.00 2015-04-21 15:22:02.875 111 12484.65 235.43 54642.40 88888.00 2015-04-21 15:22:03.000 111 12484.65 235.43 54642.35 88888.00 2015-04-21 15:22:03.125 111 12484.67 235.45 54642.40 88888.00 2015-04-21 15:22:03.250 111 12484.67 235.40 54642.38 88888.00 2015-04-21 15:22:03.375 111 12484.62 235.40 54642.38 88888.00 2015-04-21 15:22:03.500 111 12484.55 235.40 54642.40 88888.00 2015-04-21 15:22:03.625 111 12484.52 235.38 54642.40 88888.00 2015-04-21 15:22:03.750 111 12484.52 235.38 54642.40 88888.00 2015-04-21 15:22:03.875 111 12484.50 235.35 54642.40 88888.00 2015-04-21 15:22:04.000 111 12484.50 235.35 54642.40 88888.00 2015-04-21 15:22:04.125 111 12484.50 235.35 54642.43 88888.00 2015-04-21 15:22:04.250 111 12484.42 235.35 54642.45 88888.00 2015-04-21 15:22:04.375 111 12484.45 235.35 54642.45 88888.00 2015-04-21 15:22:04.500 111 12484.42 235.38 54642.45 88888.00 2015-04-21 15:22:04.625 111 12484.35 235.38 54642.47 88888.00 2015-04-21 15:22:04.750 111 12484.27 235.35 54642.45 88888.00 2015-04-21 15:22:04.875 111 12484.23 235.35 54642.47 88888.00 2015-04-21 15:22:05.000 111 12484.27 235.38 54642.47 88888.00 2015-04-21 15:22:05.125 111 12484.27 235.38 54642.53 88888.00 2015-04-21 15:22:05.250 111 12484.15 235.30 54642.50 88888.00 2015-04-21 15:22:05.375 111 12484.15 235.28 54642.47 88888.00 2015-04-21 15:22:05.500 111 12484.15 235.32 54642.47 88888.00 2015-04-21 15:22:05.625 111 12484.17 235.32 54642.47 88888.00 2015-04-21 15:22:05.750 111 12484.17 235.30 54642.50 88888.00 2015-04-21 15:22:05.875 111 12484.10 235.28 54642.47 88888.00 2015-04-21 15:22:06.000 111 12484.08 235.28 54642.47 88888.00 2015-04-21 15:22:06.125 111 12484.08 235.25 54642.50 88888.00 2015-04-21 15:22:06.250 111 12484.12 235.22 54642.47 88888.00 2015-04-21 15:22:06.375 111 12484.05 235.20 54642.47 88888.00 2015-04-21 15:22:06.500 111 12484.00 235.20 54642.47 88888.00 2015-04-21 15:22:06.625 111 12484.00 235.22 54642.47 88888.00 2015-04-21 15:22:06.750 111 12483.98 235.20 54642.50 88888.00 2015-04-21 15:22:06.875 111 12484.02 235.18 54642.50 88888.00 2015-04-21 15:22:07.000 111 12484.00 235.18 54642.47 88888.00 2015-04-21 15:22:07.125 111 12483.92 235.18 54642.50 88888.00 2015-04-21 15:22:07.250 111 12483.88 235.15 54642.50 88888.00 2015-04-21 15:22:07.375 111 12483.88 235.15 54642.53 88888.00 2015-04-21 15:22:07.500 111 12483.92 235.15 54642.53 88888.00 2015-04-21 15:22:07.625 111 12483.98 235.12 54642.50 88888.00 2015-04-21 15:22:07.750 111 12483.98 235.12 54642.47 88888.00 2015-04-21 15:22:07.875 111 12483.95 235.15 54642.50 88888.00 2015-04-21 15:22:08.000 111 12483.95 235.12 54642.47 88888.00 2015-04-21 15:22:08.125 111 12483.90 235.10 54642.47 88888.00 2015-04-21 15:22:08.250 111 12483.90 235.07 54642.53 88888.00 2015-04-21 15:22:08.375 111 12483.90 235.05 54642.53 88888.00 2015-04-21 15:22:08.500 111 12483.80 235.10 54642.50 88888.00 2015-04-21 15:22:08.625 111 12483.75 235.10 54642.50 88888.00 2015-04-21 15:22:08.750 111 12483.75 235.07 54642.50 88888.00 2015-04-21 15:22:08.875 111 12483.77 235.07 54642.53 88888.00 2015-04-21 15:22:09.000 111 12483.75 235.03 54642.50 88888.00 2015-04-21 15:22:09.125 111 12483.83 235.00 54642.53 88888.00 2015-04-21 15:22:09.250 111 12483.80 234.95 54642.53 88888.00 2015-04-21 15:22:09.375 111 12483.77 234.97 54642.53 88888.00 2015-04-21 15:22:09.500 111 12483.75 234.95 54642.53 88888.00 2015-04-21 15:22:09.625 111 12483.80 234.95 54642.53 88888.00 2015-04-21 15:22:09.750 111 12483.85 234.95 54642.55 88888.00 2015-04-21 15:22:09.875 111 12483.88 234.95 54642.55 88888.00 2015-04-21 15:22:10.000 111 12483.80 234.95 54642.53 88888.00 2015-04-21 15:22:10.125 111 12483.77 234.93 54642.53 88888.00 2015-04-21 15:22:10.250 111 12483.70 234.88 54642.53 88888.00 2015-04-21 15:22:10.375 111 12483.73 234.90 54642.55 88888.00 2015-04-21 15:22:10.500 111 12483.67 234.90 54642.55 88888.00 2015-04-21 15:22:10.625 111 12483.67 234.90 54642.55 88888.00 2015-04-21 15:22:10.750 111 12483.62 234.85 54642.55 88888.00 2015-04-21 15:22:10.875 111 12483.60 234.82 54642.53 88888.00 2015-04-21 15:22:11.000 111 12483.58 234.80 54642.53 88888.00 2015-04-21 15:22:11.125 111 12483.58 234.82 54642.55 88888.00 2015-04-21 15:22:11.250 111 12483.60 234.82 54642.57 88888.00 2015-04-21 15:22:11.375 111 12483.60 234.80 54642.60 88888.00 2015-04-21 15:22:11.500 111 12483.65 234.82 54642.55 88888.00 2015-04-21 15:22:11.625 111 12483.67 234.75 54642.53 88888.00 2015-04-21 15:22:11.750 111 12483.65 234.78 54642.53 88888.00 2015-04-21 15:22:11.875 111 12483.58 234.78 54642.57 88888.00 2015-04-21 15:22:12.000 111 12483.60 234.78 54642.55 88888.00 2015-04-21 15:22:12.125 111 12483.67 234.75 54642.55 88888.00 2015-04-21 15:22:12.250 111 12483.73 234.72 54642.55 88888.00 2015-04-21 15:22:12.375 111 12483.67 234.70 54642.55 88888.00 2015-04-21 15:22:12.500 111 12483.60 234.70 54642.53 88888.00 2015-04-21 15:22:12.625 111 12483.55 234.72 54642.53 88888.00 2015-04-21 15:22:12.750 111 12483.55 234.72 54642.53 88888.00 2015-04-21 15:22:12.875 111 12483.55 234.70 54642.55 88888.00 2015-04-21 15:22:13.000 111 12483.52 234.70 54642.55 88888.00 2015-04-21 15:22:13.125 111 12483.58 234.70 54642.55 88888.00 2015-04-21 15:22:13.250 111 12483.55 234.68 54642.53 88888.00 2015-04-21 15:22:13.375 111 12483.52 234.68 54642.55 88888.00 2015-04-21 15:22:13.500 111 12483.52 234.68 54642.55 88888.00 2015-04-21 15:22:13.625 111 12483.55 234.65 54642.55 88888.00 2015-04-21 15:22:13.750 111 12483.52 234.65 54642.57 88888.00 2015-04-21 15:22:13.875 111 12483.45 234.68 54642.57 88888.00 2015-04-21 15:22:14.000 111 12483.48 234.68 54642.55 88888.00 2015-04-21 15:22:14.125 111 12483.48 234.60 54642.55 88888.00 2015-04-21 15:22:14.250 111 12483.45 234.57 54642.55 88888.00 2015-04-21 15:22:14.375 111 12483.48 234.60 54642.53 88888.00 2015-04-21 15:22:14.500 111 12483.50 234.62 54642.55 88888.00 2015-04-21 15:22:14.625 111 12483.45 234.62 54642.55 88888.00 2015-04-21 15:22:14.750 111 12483.45 234.60 54642.55 88888.00 2015-04-21 15:22:14.875 111 12483.42 234.60 54642.53 88888.00 2015-04-21 15:22:15.000 111 12483.38 234.62 54642.55 88888.00 2015-04-21 15:22:15.125 111 12483.33 234.60 54642.57 88888.00 2015-04-21 15:22:15.250 111 12483.33 234.57 54642.55 88888.00 2015-04-21 15:22:15.375 111 12483.33 234.57 54642.53 88888.00 2015-04-21 15:22:15.500 111 12483.38 234.53 54642.53 88888.00 2015-04-21 15:22:15.625 111 12483.40 234.55 54642.53 88888.00 2015-04-21 15:22:15.750 111 12483.40 234.57 54642.53 88888.00 2015-04-21 15:22:15.875 111 12483.42 234.55 54642.55 88888.00 2015-04-21 15:22:16.000 111 12483.38 234.55 54642.55 88888.00 2015-04-21 15:22:16.125 111 12483.35 234.55 54642.57 88888.00 2015-04-21 15:22:16.250 111 12483.33 234.53 54642.55 88888.00 2015-04-21 15:22:16.375 111 12483.35 234.53 54642.55 88888.00 2015-04-21 15:22:16.500 111 12483.42 234.50 54642.53 88888.00 2015-04-21 15:22:16.625 111 12483.40 234.55 54642.55 88888.00 2015-04-21 15:22:16.750 111 12483.33 234.55 54642.55 88888.00 2015-04-21 15:22:16.875 111 12483.35 234.53 54642.57 88888.00 2015-04-21 15:22:17.000 111 12483.38 234.50 54642.53 88888.00 2015-04-21 15:22:17.125 111 12483.35 234.50 54642.55 88888.00 2015-04-21 15:22:17.250 111 12483.30 234.47 54642.55 88888.00 2015-04-21 15:22:17.375 111 12483.35 234.47 54642.55 88888.00 2015-04-21 15:22:17.500 111 12483.27 234.50 54642.55 88888.00 2015-04-21 15:22:17.625 111 12483.25 234.45 54642.53 88888.00 2015-04-21 15:22:17.750 111 12483.25 234.47 54642.53 88888.00 2015-04-21 15:22:17.875 111 12483.25 234.47 54642.53 88888.00 2015-04-21 15:22:18.000 111 12483.33 234.45 54642.55 88888.00 2015-04-21 15:22:18.125 111 12483.30 234.45 54642.57 88888.00 2015-04-21 15:22:18.250 111 12483.25 234.43 54642.57 88888.00 2015-04-21 15:22:18.375 111 12483.20 234.40 54642.55 88888.00 2015-04-21 15:22:18.500 111 12483.17 234.38 54642.53 88888.00 2015-04-21 15:22:18.625 111 12483.20 234.43 54642.55 88888.00 2015-04-21 15:22:18.750 111 12483.20 234.40 54642.55 88888.00 2015-04-21 15:22:18.875 111 12483.17 234.40 54642.55 88888.00 2015-04-21 15:22:19.000 111 12483.17 234.38 54642.55 88888.00 2015-04-21 15:22:19.125 111 12483.17 234.38 54642.57 88888.00 2015-04-21 15:22:19.250 111 12483.08 234.38 54642.55 88888.00 2015-04-21 15:22:19.375 111 12483.10 234.38 54642.55 88888.00 2015-04-21 15:22:19.500 111 12483.08 234.38 54642.57 88888.00 2015-04-21 15:22:19.625 111 12483.08 234.38 54642.57 88888.00 2015-04-21 15:22:19.750 111 12483.05 234.38 54642.57 88888.00 2015-04-21 15:22:19.875 111 12483.05 234.38 54642.60 88888.00 2015-04-21 15:22:20.000 111 12483.05 234.38 54642.57 88888.00 2015-04-21 15:22:20.125 111 12483.00 234.35 54642.57 88888.00 2015-04-21 15:22:20.250 111 12482.92 234.32 54642.60 88888.00 2015-04-21 15:22:20.375 111 12482.92 234.30 54642.55 88888.00 2015-04-21 15:22:20.500 111 12482.95 234.30 54642.55 88888.00 2015-04-21 15:22:20.625 111 12483.02 234.32 54642.53 88888.00 2015-04-21 15:22:20.750 111 12483.05 234.32 54642.55 88888.00 2015-04-21 15:22:20.875 111 12483.05 234.32 54642.55 88888.00 2015-04-21 15:22:21.000 111 12482.95 234.35 54642.53 88888.00 2015-04-21 15:22:21.125 111 12482.90 234.32 54642.53 88888.00 2015-04-21 15:22:21.250 111 12482.83 234.30 54642.55 88888.00 2015-04-21 15:22:21.375 111 12482.80 234.32 54642.55 88888.00 2015-04-21 15:22:21.500 111 12482.80 234.32 54642.55 88888.00 2015-04-21 15:22:21.625 111 12482.83 234.30 54642.55 88888.00 2015-04-21 15:22:21.750 111 12482.77 234.28 54642.55 88888.00 2015-04-21 15:22:21.875 111 12482.73 234.25 54642.55 88888.00 2015-04-21 15:22:22.000 111 12482.70 234.25 54642.55 88888.00 2015-04-21 15:22:22.125 111 12482.67 234.25 54642.55 88888.00 2015-04-21 15:22:22.250 111 12482.67 234.22 54642.55 88888.00 2015-04-21 15:22:22.375 111 12482.70 234.22 54642.55 88888.00 2015-04-21 15:22:22.500 111 12482.65 234.22 54642.53 88888.00 2015-04-21 15:22:22.625 111 12482.60 234.22 54642.53 88888.00 2015-04-21 15:22:22.750 111 12482.65 234.25 54642.53 88888.00 2015-04-21 15:22:22.875 111 12482.55 234.20 54642.53 88888.00 2015-04-21 15:22:23.000 111 12482.55 234.18 54642.50 88888.00 2015-04-21 15:22:23.125 111 12482.58 234.20 54642.53 88888.00 2015-04-21 15:22:23.250 111 12482.58 234.18 54642.55 88888.00 2015-04-21 15:22:23.375 111 12482.55 234.18 54642.55 88888.00 2015-04-21 15:22:23.500 111 12482.55 234.22 54642.55 88888.00 2015-04-21 15:22:23.625 111 12482.50 234.22 54642.55 88888.00 2015-04-21 15:22:23.750 111 12482.50 234.20 54642.53 88888.00 2015-04-21 15:22:23.875 111 12482.52 234.20 54642.55 88888.00 2015-04-21 15:22:24.000 111 12482.48 234.18 54642.57 88888.00 2015-04-21 15:22:24.125 111 12482.42 234.15 54642.60 88888.00 2015-04-21 15:22:24.250 111 12482.42 234.15 54642.57 88888.00 2015-04-21 15:22:24.375 111 12482.48 234.15 54642.57 88888.00 2015-04-21 15:22:24.500 111 12482.48 234.15 54642.55 88888.00 2015-04-21 15:22:24.625 111 12482.42 234.12 54642.55 88888.00 2015-04-21 15:22:24.750 111 12482.35 234.18 54642.53 88888.00 2015-04-21 15:22:24.875 111 12482.35 234.18 54642.53 88888.00 2015-04-21 15:22:25.000 111 12482.35 234.15 54642.53 88888.00 2015-04-21 15:22:25.125 111 12482.33 234.12 54642.53 88888.00 2015-04-21 15:22:25.250 111 12482.33 234.12 54642.53 88888.00 2015-04-21 15:22:25.375 111 12482.33 234.10 54642.53 88888.00 2015-04-21 15:22:25.500 111 12482.35 234.10 54642.50 88888.00 2015-04-21 15:22:25.625 111 12482.35 234.10 54642.50 88888.00 2015-04-21 15:22:25.750 111 12482.33 234.12 54642.53 88888.00 2015-04-21 15:22:25.875 111 12482.30 234.12 54642.53 88888.00 2015-04-21 15:22:26.000 111 12482.30 234.10 54642.53 88888.00 2015-04-21 15:22:26.125 111 12482.23 234.10 54642.50 88888.00 2015-04-21 15:22:26.250 111 12482.20 234.07 54642.50 88888.00 2015-04-21 15:22:26.375 111 12482.33 234.07 54642.53 88888.00 2015-04-21 15:22:26.500 111 12482.30 234.07 54642.50 88888.00 2015-04-21 15:22:26.625 111 12482.25 234.05 54642.53 88888.00 2015-04-21 15:22:26.750 111 12482.23 234.05 54642.53 88888.00 2015-04-21 15:22:26.875 111 12482.25 234.03 54642.53 88888.00 2015-04-21 15:22:27.000 111 12482.25 234.05 54642.50 88888.00 2015-04-21 15:22:27.125 111 12482.20 234.03 54642.50 88888.00 2015-04-21 15:22:27.250 111 12482.15 234.07 54642.50 88888.00 2015-04-21 15:22:27.375 111 12482.17 234.05 54642.53 88888.00 2015-04-21 15:22:27.500 111 12482.17 234.05 54642.50 88888.00 2015-04-21 15:22:27.625 111 12482.23 234.03 54642.50 88888.00 2015-04-21 15:22:27.750 111 12482.25 234.05 54642.50 88888.00 2015-04-21 15:22:27.875 111 12482.25 234.05 54642.55 88888.00 2015-04-21 15:22:28.000 111 12482.25 234.05 54642.53 88888.00 2015-04-21 15:22:28.125 111 12482.17 234.03 54642.50 88888.00 2015-04-21 15:22:28.250 111 12482.10 234.00 54642.53 88888.00 2015-04-21 15:22:28.375 111 12482.10 234.00 54642.50 88888.00 2015-04-21 15:22:28.500 111 12482.08 233.97 54642.50 88888.00 2015-04-21 15:22:28.625 111 12482.08 233.97 54642.47 88888.00 2015-04-21 15:22:28.750 111 12482.10 233.97 54642.47 88888.00 2015-04-21 15:22:28.875 111 12482.15 233.97 54642.47 88888.00 2015-04-21 15:22:29.000 111 12482.17 234.00 54642.47 88888.00 2015-04-21 15:22:29.125 111 12482.20 234.00 54642.50 88888.00 2015-04-21 15:22:29.250 111 12482.17 233.95 54642.45 88888.00 2015-04-21 15:22:29.375 111 12482.17 233.95 54642.45 88888.00 2015-04-21 15:22:29.500 111 12482.15 233.97 54642.47 88888.00 2015-04-21 15:22:29.625 111 12482.20 234.00 54642.45 88888.00 2015-04-21 15:22:29.750 111 12482.15 234.00 54642.45 88888.00 2015-04-21 15:22:29.875 111 12482.10 233.97 54642.45 88888.00 2015-04-21 15:22:30.000 111 12482.08 233.97 54642.40 88888.00 2015-04-21 15:22:30.125 111 12482.10 233.97 54642.40 88888.00 2015-04-21 15:22:30.250 111 12482.10 233.97 54642.40 88888.00 2015-04-21 15:22:30.375 111 12482.12 233.97 54642.40 88888.00 2015-04-21 15:22:30.500 111 12482.10 233.95 54642.40 88888.00 2015-04-21 15:22:30.625 111 12482.12 233.97 54642.43 88888.00 2015-04-21 15:22:30.750 111 12482.20 233.97 54642.40 88888.00 2015-04-21 15:22:30.875 111 12482.23 233.95 54642.40 88888.00 2015-04-21 15:22:31.000 111 12482.23 233.97 54642.40 88888.00 2015-04-21 15:22:31.125 111 12482.25 234.00 54642.40 88888.00 2015-04-21 15:22:31.250 111 12482.17 233.97 54642.43 88888.00 2015-04-21 15:22:31.375 111 12482.20 234.00 54642.40 88888.00 2015-04-21 15:22:31.500 111 12482.17 234.00 54642.38 88888.00 2015-04-21 15:22:31.625 111 12482.15 233.97 54642.38 88888.00 2015-04-21 15:22:31.750 111 12482.12 234.00 54642.40 88888.00 2015-04-21 15:22:31.875 111 12482.15 234.00 54642.43 88888.00 2015-04-21 15:22:32.000 111 12482.17 234.00 54642.40 88888.00 2015-04-21 15:22:32.125 111 12482.17 234.00 54642.40 88888.00 2015-04-21 15:22:32.250 111 12482.17 234.00 54642.40 88888.00 2015-04-21 15:22:32.375 111 12482.12 234.00 54642.38 88888.00 2015-04-21 15:22:32.500 111 12482.05 234.00 54642.35 88888.00 2015-04-21 15:22:32.625 111 12482.05 233.97 54642.38 88888.00 2015-04-21 15:22:32.750 111 12482.10 234.00 54642.38 88888.00 2015-04-21 15:22:32.875 111 12482.05 234.00 54642.38 88888.00 2015-04-21 15:22:33.000 111 12482.08 233.97 54642.35 88888.00 2015-04-21 15:22:33.125 111 12482.10 233.95 54642.35 88888.00 2015-04-21 15:22:33.250 111 12482.10 233.95 54642.32 88888.00 2015-04-21 15:22:33.375 111 12482.05 233.97 54642.30 88888.00 2015-04-21 15:22:33.500 111 12482.02 233.97 54642.32 88888.00 2015-04-21 15:22:33.625 111 12482.02 233.97 54642.32 88888.00 2015-04-21 15:22:33.750 111 12482.02 233.97 54642.32 88888.00 2015-04-21 15:22:33.875 111 12482.08 234.00 54642.32 88888.00 2015-04-21 15:22:34.000 111 12482.10 234.00 54642.30 88888.00 2015-04-21 15:22:34.125 111 12482.05 233.95 54642.28 88888.00 2015-04-21 15:22:34.250 111 12481.98 233.93 54642.30 88888.00 2015-04-21 15:22:34.375 111 12481.98 233.90 54642.30 88888.00 2015-04-21 15:22:34.500 111 12482.02 233.95 54642.30 88888.00 2015-04-21 15:22:34.625 111 12482.05 233.95 54642.28 88888.00 2015-04-21 15:22:34.750 111 12482.05 233.97 54642.30 88888.00 2015-04-21 15:22:34.875 111 12482.05 233.97 54642.30 88888.00 2015-04-21 15:22:35.000 111 12482.08 233.97 54642.30 88888.00 2015-04-21 15:22:35.125 111 12482.05 233.93 54642.28 88888.00 2015-04-21 15:22:35.250 111 12481.98 233.95 54642.28 88888.00 2015-04-21 15:22:35.375 111 12481.98 233.97 54642.30 88888.00 2015-04-21 15:22:35.500 111 12482.00 233.97 54642.30 88888.00 2015-04-21 15:22:35.625 111 12482.05 233.97 54642.30 88888.00 2015-04-21 15:22:35.750 111 12482.02 233.97 54642.25 88888.00 2015-04-21 15:22:35.875 111 12481.98 233.95 54642.25 88888.00 2015-04-21 15:22:36.000 111 12481.92 233.95 54642.22 88888.00 2015-04-21 15:22:36.125 111 12481.95 233.97 54642.25 88888.00 2015-04-21 15:22:36.250 111 12481.92 233.95 54642.22 88888.00 2015-04-21 15:22:36.375 111 12481.98 233.97 54642.25 88888.00 2015-04-21 15:22:36.500 111 12481.95 233.97 54642.25 88888.00 2015-04-21 15:22:36.625 111 12481.88 233.95 54642.22 88888.00 2015-04-21 15:22:36.750 111 12481.85 233.95 54642.20 88888.00 2015-04-21 15:22:36.875 111 12481.88 233.97 54642.22 88888.00 2015-04-21 15:22:37.000 111 12481.90 233.97 54642.22 88888.00 2015-04-21 15:22:37.125 111 12481.90 233.97 54642.25 88888.00 2015-04-21 15:22:37.250 111 12481.85 233.93 54642.22 88888.00 2015-04-21 15:22:37.375 111 12481.85 233.93 54642.20 88888.00 2015-04-21 15:22:37.500 111 12481.83 233.97 54642.20 88888.00 2015-04-21 15:22:37.625 111 12481.88 233.97 54642.20 88888.00 2015-04-21 15:22:37.750 111 12481.85 233.93 54642.20 88888.00 2015-04-21 15:22:37.875 111 12481.77 233.93 54642.20 88888.00 2015-04-21 15:22:38.000 111 12481.73 233.93 54642.20 88888.00 2015-04-21 15:22:38.125 111 12481.75 233.95 54642.25 88888.00 2015-04-21 15:22:38.250 111 12481.75 233.95 54642.22 88888.00 2015-04-21 15:22:38.375 111 12481.73 233.95 54642.22 88888.00 2015-04-21 15:22:38.500 111 12481.77 233.95 54642.18 88888.00 2015-04-21 15:22:38.625 111 12481.75 233.90 54642.18 88888.00 2015-04-21 15:22:38.750 111 12481.75 233.90 54642.20 88888.00 2015-04-21 15:22:38.875 111 12481.73 233.95 54642.20 88888.00 2015-04-21 15:22:39.000 111 12481.73 233.95 54642.15 88888.00 2015-04-21 15:22:39.125 111 12481.70 233.93 54642.18 88888.00 2015-04-21 15:22:39.250 111 12481.65 233.93 54642.18 88888.00 2015-04-21 15:22:39.375 111 12481.70 233.95 54642.15 88888.00 2015-04-21 15:22:39.500 111 12481.70 233.95 54642.15 88888.00 2015-04-21 15:22:39.625 111 12481.67 233.93 54642.15 88888.00 2015-04-21 15:22:39.750 111 12481.62 233.93 54642.15 88888.00 2015-04-21 15:22:39.875 111 12481.67 233.90 54642.18 88888.00 2015-04-21 15:22:40.000 111 12481.75 233.93 54642.15 88888.00 2015-04-21 15:22:40.125 111 12481.80 233.90 54642.15 88888.00 2015-04-21 15:22:40.250 111 12481.70 233.88 54642.18 88888.00 2015-04-21 15:22:40.375 111 12481.67 233.93 54642.18 88888.00 2015-04-21 15:22:40.500 111 12481.70 233.95 54642.18 88888.00 2015-04-21 15:22:40.625 111 12481.60 233.95 54642.15 88888.00 2015-04-21 15:22:40.750 111 12481.52 233.93 54642.15 88888.00 2015-04-21 15:22:40.875 111 12481.58 233.93 54642.18 88888.00 2015-04-21 15:22:41.000 111 12481.60 233.93 54642.12 88888.00 2015-04-21 15:22:41.125 111 12481.58 233.95 54642.15 88888.00 2015-04-21 15:22:41.250 111 12481.52 233.93 54642.15 88888.00 2015-04-21 15:22:41.375 111 12481.52 233.93 54642.18 88888.00 2015-04-21 15:22:41.500 111 12481.48 233.93 54642.15 88888.00 2015-04-21 15:22:41.625 111 12481.48 233.90 54642.15 88888.00 2015-04-21 15:22:41.750 111 12481.50 233.95 54642.12 88888.00 2015-04-21 15:22:41.875 111 12481.45 233.95 54642.12 88888.00 2015-04-21 15:22:42.000 111 12481.48 233.93 54642.12 88888.00 2015-04-21 15:22:42.125 111 12481.42 233.90 54642.12 88888.00 2015-04-21 15:22:42.250 111 12481.38 233.90 54642.15 88888.00 2015-04-21 15:22:42.375 111 12481.45 233.90 54642.12 88888.00 2015-04-21 15:22:42.500 111 12481.45 233.93 54642.15 88888.00 2015-04-21 15:22:42.625 111 12481.42 233.90 54642.15 88888.00 2015-04-21 15:22:42.750 111 12481.38 233.88 54642.12 88888.00 2015-04-21 15:22:42.875 111 12481.35 233.93 54642.15 88888.00 2015-04-21 15:22:43.000 111 12481.38 233.95 54642.10 88888.00 2015-04-21 15:22:43.125 111 12481.35 233.90 54642.10 88888.00 2015-04-21 15:22:43.250 111 12481.33 233.93 54642.12 88888.00 2015-04-21 15:22:43.375 111 12481.25 233.95 54642.10 88888.00 2015-04-21 15:22:43.500 111 12481.25 233.97 54642.10 88888.00 2015-04-21 15:22:43.625 111 12481.23 233.95 54642.10 88888.00 2015-04-21 15:22:43.750 111 12481.20 233.95 54642.07 88888.00 2015-04-21 15:22:43.875 111 12481.20 233.97 54642.07 88888.00 2015-04-21 15:22:44.000 111 12481.20 233.97 54642.10 88888.00 2015-04-21 15:22:44.125 111 12481.20 233.97 54642.10 88888.00 2015-04-21 15:22:44.250 111 12481.20 233.95 54642.10 88888.00 2015-04-21 15:22:44.375 111 12481.17 233.97 54642.07 88888.00 2015-04-21 15:22:44.500 111 12481.12 233.95 54642.10 88888.00 2015-04-21 15:22:44.625 111 12481.10 233.97 54642.07 88888.00 2015-04-21 15:22:44.750 111 12481.08 234.00 54642.10 88888.00 2015-04-21 15:22:44.875 111 12481.10 234.00 54642.07 88888.00 2015-04-21 15:22:45.000 111 12481.05 234.03 54642.05 88888.00 2015-04-21 15:22:45.125 111 12480.95 234.03 54642.05 88888.00 2015-04-21 15:22:45.250 111 12480.90 234.05 54642.07 88888.00 2015-04-21 15:22:45.375 111 12481.00 234.07 54642.07 88888.00 2015-04-21 15:22:45.500 111 12481.08 234.03 54642.07 88888.00 2015-04-21 15:22:45.625 111 12481.05 234.03 54642.05 88888.00 2015-04-21 15:22:45.750 111 12480.90 234.05 54642.05 88888.00 2015-04-21 15:22:45.875 111 12480.90 234.07 54642.05 88888.00 2015-04-21 15:22:46.000 111 12480.92 234.07 54642.05 88888.00 2015-04-21 15:22:46.125 111 12480.98 234.07 54642.05 88888.00 2015-04-21 15:22:46.250 111 12480.90 234.10 54642.07 88888.00 2015-04-21 15:22:46.375 111 12480.90 234.12 54642.07 88888.00 2015-04-21 15:22:46.500 111 12480.83 234.15 54642.05 88888.00 2015-04-21 15:22:46.625 111 12480.80 234.12 54642.05 88888.00 2015-04-21 15:22:46.750 111 12480.77 234.10 54642.03 88888.00 2015-04-21 15:22:46.875 111 12480.73 234.10 54642.05 88888.00 2015-04-21 15:22:47.000 111 12480.73 234.12 54642.03 88888.00 2015-04-21 15:22:47.125 111 12480.73 234.12 54642.03 88888.00 2015-04-21 15:22:47.250 111 12480.77 234.10 54642.03 88888.00 2015-04-21 15:22:47.375 111 12480.80 234.15 54642.03 88888.00 2015-04-21 15:22:47.500 111 12480.77 234.15 54642.03 88888.00 2015-04-21 15:22:47.625 111 12480.83 234.15 54642.05 88888.00 2015-04-21 15:22:47.750 111 12480.80 234.15 54642.03 88888.00 2015-04-21 15:22:47.875 111 12480.70 234.18 54642.03 88888.00 2015-04-21 15:22:48.000 111 12480.58 234.18 54642.03 88888.00 2015-04-21 15:22:48.125 111 12480.55 234.20 54642.00 88888.00 2015-04-21 15:22:48.250 111 12480.60 234.20 54642.03 88888.00 2015-04-21 15:22:48.375 111 12480.67 234.25 54642.03 88888.00 2015-04-21 15:22:48.500 111 12480.62 234.25 54642.00 88888.00 2015-04-21 15:22:48.625 111 12480.55 234.25 54642.00 88888.00 2015-04-21 15:22:48.750 111 12480.60 234.28 54642.00 88888.00 2015-04-21 15:22:48.875 111 12480.55 234.25 54641.97 88888.00 2015-04-21 15:22:49.000 111 12480.50 234.22 54641.97 88888.00 2015-04-21 15:22:49.125 111 12480.50 234.25 54642.00 88888.00 2015-04-21 15:22:49.250 111 12480.50 234.22 54641.95 88888.00 2015-04-21 15:22:49.375 111 12480.52 234.28 54641.95 88888.00 2015-04-21 15:22:49.500 111 12480.55 234.28 54641.95 88888.00 2015-04-21 15:22:49.625 111 12480.55 234.28 54641.95 88888.00 2015-04-21 15:22:49.750 111 12480.52 234.30 54641.93 88888.00 2015-04-21 15:22:49.875 111 12480.58 234.30 54641.90 88888.00 2015-04-21 15:22:50.000 111 12480.55 234.32 54641.90 88888.00 2015-04-21 15:22:50.125 111 12480.52 234.32 54641.93 88888.00 2015-04-21 15:22:50.250 111 12480.55 234.35 54641.95 88888.00 2015-04-21 15:22:50.375 111 12480.62 234.38 54641.97 88888.00 2015-04-21 15:22:50.500 111 12480.60 234.35 54641.93 88888.00 2015-04-21 15:22:50.625 111 12480.58 234.35 54641.93 88888.00 2015-04-21 15:22:50.750 111 12480.58 234.40 54641.90 88888.00 2015-04-21 15:22:50.875 111 12480.55 234.40 54641.90 88888.00 2015-04-21 15:22:51.000 111 12480.58 234.38 54641.88 88888.00 2015-04-21 15:22:51.125 111 12480.55 234.43 54641.90 88888.00 2015-04-21 15:22:51.250 111 12480.48 234.43 54641.90 88888.00 2015-04-21 15:22:51.375 111 12480.48 234.47 54641.88 88888.00 2015-04-21 15:22:51.500 111 12480.50 234.45 54641.88 88888.00 2015-04-21 15:22:51.625 111 12480.48 234.43 54641.90 88888.00 2015-04-21 15:22:51.750 111 12480.52 234.45 54641.90 88888.00 2015-04-21 15:22:51.875 111 12480.52 234.50 54641.93 88888.00 2015-04-21 15:22:52.000 111 12480.50 234.53 54641.90 88888.00 2015-04-21 15:22:52.125 111 12480.42 234.53 54641.90 88888.00 2015-04-21 15:22:52.250 111 12480.42 234.50 54641.88 88888.00 2015-04-21 15:22:52.375 111 12480.50 234.53 54641.88 88888.00 2015-04-21 15:22:52.500 111 12480.42 234.55 54641.88 88888.00 2015-04-21 15:22:52.625 111 12480.35 234.57 54641.82 88888.00 2015-04-21 15:22:52.750 111 12480.35 234.60 54641.82 88888.00 2015-04-21 15:22:52.875 111 12480.40 234.62 54641.82 88888.00 2015-04-21 15:22:53.000 111 12480.40 234.62 54641.82 88888.00 2015-04-21 15:22:53.125 111 12480.35 234.60 54641.82 88888.00 2015-04-21 15:22:53.250 111 12480.25 234.57 54641.82 88888.00 2015-04-21 15:22:53.375 111 12480.30 234.60 54641.82 88888.00 2015-04-21 15:22:53.500 111 12480.42 234.62 54641.82 88888.00 2015-04-21 15:22:53.625 111 12480.40 234.65 54641.80 88888.00 2015-04-21 15:22:53.750 111 12480.33 234.68 54641.80 88888.00 2015-04-21 15:22:53.875 111 12480.33 234.68 54641.78 88888.00 2015-04-21 15:22:54.000 111 12480.30 234.72 54641.75 88888.00 2015-04-21 15:22:54.125 111 12480.25 234.72 54641.72 88888.00 2015-04-21 15:22:54.250 111 12480.25 234.70 54641.70 88888.00 2015-04-21 15:22:54.375 111 12480.30 234.72 54641.70 88888.00 2015-04-21 15:22:54.500 111 12480.30 234.75 54641.70 88888.00 2015-04-21 15:22:54.625 111 12480.30 234.75 54641.70 88888.00 2015-04-21 15:22:54.750 111 12480.30 234.78 54641.70 88888.00 2015-04-21 15:22:54.875 111 12480.35 234.80 54641.70 88888.00 2015-04-21 15:22:55.000 111 12480.38 234.80 54641.68 88888.00 2015-04-21 15:22:55.125 111 12480.35 234.80 54641.68 88888.00 2015-04-21 15:22:55.250 111 12480.27 234.85 54641.68 88888.00 2015-04-21 15:22:55.375 111 12480.27 234.85 54641.68 88888.00 2015-04-21 15:22:55.500 111 12480.20 234.82 54641.65 88888.00 2015-04-21 15:22:55.625 111 12480.20 234.88 54641.62 88888.00 2015-04-21 15:22:55.750 111 12480.25 234.90 54641.62 88888.00 2015-04-21 15:22:55.875 111 12480.30 234.90 54641.62 88888.00 2015-04-21 15:22:56.000 111 12480.30 234.90 54641.60 88888.00 2015-04-21 15:22:56.125 111 12480.23 234.95 54641.60 88888.00 2015-04-21 15:22:56.250 111 12480.20 234.97 54641.60 88888.00 2015-04-21 15:22:56.375 111 12480.23 235.00 54641.60 88888.00 2015-04-21 15:22:56.500 111 12480.33 234.97 54641.55 88888.00 2015-04-21 15:22:56.625 111 12480.38 235.00 54641.57 88888.00 2015-04-21 15:22:56.750 111 12480.35 235.03 54641.57 88888.00 2015-04-21 15:22:56.875 111 12480.30 235.05 54641.57 88888.00 2015-04-21 15:22:57.000 111 12480.35 235.05 54641.57 88888.00 2015-04-21 15:22:57.125 111 12480.40 235.03 54641.55 88888.00 2015-04-21 15:22:57.250 111 12480.30 235.03 54641.53 88888.00 2015-04-21 15:22:57.375 111 12480.33 235.05 54641.53 88888.00 2015-04-21 15:22:57.500 111 12480.33 235.07 54641.55 88888.00 2015-04-21 15:22:57.625 111 12480.27 235.10 54641.53 88888.00 2015-04-21 15:22:57.750 111 12480.27 235.10 54641.53 88888.00 2015-04-21 15:22:57.875 111 12480.30 235.12 54641.50 88888.00 2015-04-21 15:22:58.000 111 12480.35 235.15 54641.50 88888.00 2015-04-21 15:22:58.125 111 12480.38 235.20 54641.50 88888.00 2015-04-21 15:22:58.250 111 12480.38 235.18 54641.47 88888.00 2015-04-21 15:22:58.375 111 12480.40 235.20 54641.47 88888.00 2015-04-21 15:22:58.500 111 12480.45 235.22 54641.45 88888.00 2015-04-21 15:22:58.625 111 12480.45 235.28 54641.47 88888.00 2015-04-21 15:22:58.750 111 12480.35 235.28 54641.47 88888.00 2015-04-21 15:22:58.875 111 12480.38 235.30 54641.45 88888.00 2015-04-21 15:22:59.000 111 12480.45 235.32 54641.43 88888.00 2015-04-21 15:22:59.125 111 12480.50 235.32 54641.43 88888.00 2015-04-21 15:22:59.250 111 12480.45 235.30 54641.40 88888.00 2015-04-21 15:22:59.375 111 12480.48 235.32 54641.40 88888.00 2015-04-21 15:22:59.500 111 12480.48 235.35 54641.40 88888.00 2015-04-21 15:22:59.625 111 12480.50 235.35 54641.38 88888.00 2015-04-21 15:22:59.750 111 12480.48 235.35 54641.38 88888.00 2015-04-21 15:22:59.875 111 12480.48 235.40 54641.40 88888.00 2015-04-21 15:23:00.000 111 12480.55 235.43 54641.32 88888.00 2015-04-21 15:23:00.125 111 12480.58 235.45 54641.32 88888.00 2015-04-21 15:23:00.250 111 12480.52 235.47 54641.32 88888.00 2015-04-21 15:23:00.375 111 12480.55 235.50 54641.32 88888.00 2015-04-21 15:23:00.500 111 12480.58 235.50 54641.32 88888.00 2015-04-21 15:23:00.625 111 12480.50 235.47 54641.32 88888.00 2015-04-21 15:23:00.750 111 12480.48 235.47 54641.28 88888.00 2015-04-21 15:23:00.875 111 12480.50 235.53 54641.28 88888.00 2015-04-21 15:23:01.000 111 12480.55 235.53 54641.25 88888.00 2015-04-21 15:23:01.125 111 12480.52 235.50 54641.25 88888.00 2015-04-21 15:23:01.250 111 12480.50 235.55 54641.28 88888.00 2015-04-21 15:23:01.375 111 12480.52 235.60 54641.25 88888.00 2015-04-21 15:23:01.500 111 12480.65 235.62 54641.25 88888.00 2015-04-21 15:23:01.625 111 12480.73 235.65 54641.22 88888.00 2015-04-21 15:23:01.750 111 12480.73 235.65 54641.20 88888.00 2015-04-21 15:23:01.875 111 12480.75 235.70 54641.20 88888.00 2015-04-21 15:23:02.000 111 12480.67 235.70 54641.20 88888.00 2015-04-21 15:23:02.125 111 12480.62 235.70 54641.22 88888.00 2015-04-21 15:23:02.250 111 12480.62 235.68 54641.18 88888.00 2015-04-21 15:23:02.375 111 12480.67 235.70 54641.18 88888.00 2015-04-21 15:23:02.500 111 12480.73 235.72 54641.18 88888.00 2015-04-21 15:23:02.625 111 12480.70 235.75 54641.15 88888.00 2015-04-21 15:23:02.750 111 12480.70 235.75 54641.18 88888.00 2015-04-21 15:23:02.875 111 12480.70 235.78 54641.18 88888.00 2015-04-21 15:23:03.000 111 12480.67 235.78 54641.15 88888.00 2015-04-21 15:23:03.125 111 12480.67 235.80 54641.12 88888.00 2015-04-21 15:23:03.250 111 12480.65 235.82 54641.12 88888.00 2015-04-21 15:23:03.375 111 12480.67 235.85 54641.12 88888.00 2015-04-21 15:23:03.500 111 12480.75 235.93 54641.12 88888.00 2015-04-21 15:23:03.625 111 12480.73 235.88 54641.10 88888.00 2015-04-21 15:23:03.750 111 12480.65 235.88 54641.05 88888.00 2015-04-21 15:23:03.875 111 12480.55 235.88 54641.05 88888.00 2015-04-21 15:23:04.000 111 12480.58 235.90 54641.07 88888.00 2015-04-21 15:23:04.125 111 12480.70 235.95 54641.10 88888.00 2015-04-21 15:23:04.250 111 12480.70 235.95 54641.07 88888.00 2015-04-21 15:23:04.375 111 12480.73 235.93 54641.03 88888.00 2015-04-21 15:23:04.500 111 12480.77 235.93 54641.03 88888.00 2015-04-21 15:23:04.625 111 12480.77 235.95 54641.03 88888.00 2015-04-21 15:23:04.750 111 12480.80 236.00 54641.03 88888.00 2015-04-21 15:23:04.875 111 12480.75 236.03 54641.00 88888.00 2015-04-21 15:23:05.000 111 12480.73 236.03 54640.97 88888.00 2015-04-21 15:23:05.125 111 12480.67 236.03 54640.97 88888.00 2015-04-21 15:23:05.250 111 12480.65 236.00 54640.95 88888.00 2015-04-21 15:23:05.375 111 12480.73 236.03 54641.00 88888.00 2015-04-21 15:23:05.500 111 12480.73 236.05 54641.00 88888.00 2015-04-21 15:23:05.625 111 12480.80 236.03 54640.97 88888.00 2015-04-21 15:23:05.750 111 12480.80 236.03 54640.95 88888.00 2015-04-21 15:23:05.875 111 12480.80 236.05 54640.95 88888.00 2015-04-21 15:23:06.000 111 12480.80 236.07 54640.90 88888.00 2015-04-21 15:23:06.125 111 12480.80 236.10 54640.93 88888.00 2015-04-21 15:23:06.250 111 12480.70 236.10 54640.90 88888.00 2015-04-21 15:23:06.375 111 12480.65 236.10 54640.88 88888.00 2015-04-21 15:23:06.500 111 12480.73 236.12 54640.90 88888.00 2015-04-21 15:23:06.625 111 12480.77 236.15 54640.93 88888.00 2015-04-21 15:23:06.750 111 12480.75 236.20 54640.95 88888.00 2015-04-21 15:23:06.875 111 12480.75 236.18 54640.90 88888.00 2015-04-21 15:23:07.000 111 12480.67 236.18 54640.88 88888.00 2015-04-21 15:23:07.125 111 12480.67 236.18 54640.88 88888.00 2015-04-21 15:23:07.250 111 12480.67 236.18 54640.88 88888.00 2015-04-21 15:23:07.375 111 12480.67 236.20 54640.85 88888.00 2015-04-21 15:23:07.500 111 12480.70 236.22 54640.85 88888.00 2015-04-21 15:23:07.625 111 12480.65 236.28 54640.85 88888.00 2015-04-21 15:23:07.750 111 12480.67 236.22 54640.85 88888.00 2015-04-21 15:23:07.875 111 12480.65 236.25 54640.85 88888.00 2015-04-21 15:23:08.000 111 12480.58 236.22 54640.82 88888.00 2015-04-21 15:23:08.125 111 12480.55 236.28 54640.82 88888.00 2015-04-21 15:23:08.250 111 12480.52 236.28 54640.82 88888.00 2015-04-21 15:23:08.375 111 12480.58 236.32 54640.82 88888.00 2015-04-21 15:23:08.500 111 12480.60 236.32 54640.82 88888.00 2015-04-21 15:23:08.625 111 12480.58 236.35 54640.80 88888.00 2015-04-21 15:23:08.750 111 12480.52 236.32 54640.82 88888.00 2015-04-21 15:23:08.875 111 12480.52 236.32 54640.82 88888.00 2015-04-21 15:23:09.000 111 12480.62 236.35 54640.82 88888.00 2015-04-21 15:23:09.125 111 12480.60 236.38 54640.82 88888.00 2015-04-21 15:23:09.250 111 12480.52 236.40 54640.80 88888.00 2015-04-21 15:23:09.375 111 12480.58 236.38 54640.80 88888.00 2015-04-21 15:23:09.500 111 12480.70 236.40 54640.78 88888.00 2015-04-21 15:23:09.625 111 12480.65 236.40 54640.80 88888.00 2015-04-21 15:23:09.750 111 12480.58 236.43 54640.78 88888.00 2015-04-21 15:23:09.875 111 12480.58 236.43 54640.78 88888.00 2015-04-21 15:23:10.000 111 12480.58 236.43 54640.78 88888.00 2015-04-21 15:23:10.125 111 12480.60 236.40 54640.78 88888.00 2015-04-21 15:23:10.250 111 12480.60 236.43 54640.78 88888.00 2015-04-21 15:23:10.375 111 12480.65 236.43 54640.78 88888.00 2015-04-21 15:23:10.500 111 12480.62 236.45 54640.75 88888.00 2015-04-21 15:23:10.625 111 12480.67 236.45 54640.78 88888.00 2015-04-21 15:23:10.750 111 12480.70 236.47 54640.75 88888.00 2015-04-21 15:23:10.875 111 12480.70 236.50 54640.72 88888.00 2015-04-21 15:23:11.000 111 12480.70 236.50 54640.72 88888.00 2015-04-21 15:23:11.125 111 12480.65 236.53 54640.75 88888.00 2015-04-21 15:23:11.250 111 12480.62 236.53 54640.72 88888.00 2015-04-21 15:23:11.375 111 12480.62 236.53 54640.70 88888.00 2015-04-21 15:23:11.500 111 12480.52 236.55 54640.68 88888.00 2015-04-21 15:23:11.625 111 12480.52 236.57 54640.70 88888.00 2015-04-21 15:23:11.750 111 12480.55 236.55 54640.70 88888.00 2015-04-21 15:23:11.875 111 12480.60 236.55 54640.72 88888.00 2015-04-21 15:23:12.000 111 12480.58 236.57 54640.70 88888.00 2015-04-21 15:23:12.125 111 12480.60 236.60 54640.70 88888.00 2015-04-21 15:23:12.250 111 12480.55 236.57 54640.68 88888.00 2015-04-21 15:23:12.375 111 12480.55 236.62 54640.65 88888.00 2015-04-21 15:23:12.500 111 12480.58 236.62 54640.65 88888.00 2015-04-21 15:23:12.625 111 12480.55 236.65 54640.65 88888.00 2015-04-21 15:23:12.750 111 12480.58 236.65 54640.68 88888.00 2015-04-21 15:23:12.875 111 12480.55 236.68 54640.65 88888.00 2015-04-21 15:23:13.000 111 12480.58 236.68 54640.68 88888.00 2015-04-21 15:23:13.125 111 12480.58 236.65 54640.65 88888.00 2015-04-21 15:23:13.250 111 12480.55 236.62 54640.65 88888.00 2015-04-21 15:23:13.375 111 12480.52 236.70 54640.60 88888.00 2015-04-21 15:23:13.500 111 12480.48 236.72 54640.62 88888.00 2015-04-21 15:23:13.625 111 12480.45 236.72 54640.60 88888.00 2015-04-21 15:23:13.750 111 12480.45 236.78 54640.60 88888.00 2015-04-21 15:23:13.875 111 12480.50 236.78 54640.57 88888.00 2015-04-21 15:23:14.000 111 12480.52 236.78 54640.57 88888.00 2015-04-21 15:23:14.125 111 12480.50 236.78 54640.57 88888.00 2015-04-21 15:23:14.250 111 12480.45 236.80 54640.57 88888.00 2015-04-21 15:23:14.375 111 12480.48 236.82 54640.57 88888.00 2015-04-21 15:23:14.500 111 12480.48 236.85 54640.62 88888.00 2015-04-21 15:23:14.625 111 12480.52 236.82 54640.55 88888.00 2015-04-21 15:23:14.750 111 12480.52 236.82 54640.53 88888.00 2015-04-21 15:23:14.875 111 12480.52 236.82 54640.55 88888.00 2015-04-21 15:23:15.000 111 12480.48 236.85 54640.53 88888.00 2015-04-21 15:23:15.125 111 12480.48 236.85 54640.53 88888.00 2015-04-21 15:23:15.250 111 12480.45 236.88 54640.55 88888.00 2015-04-21 15:23:15.375 111 12480.48 236.90 54640.55 88888.00 2015-04-21 15:23:15.500 111 12480.50 236.90 54640.53 88888.00 2015-04-21 15:23:15.625 111 12480.55 236.90 54640.53 88888.00 2015-04-21 15:23:15.750 111 12480.52 236.93 54640.55 88888.00 2015-04-21 15:23:15.875 111 12480.50 236.95 54640.55 88888.00 2015-04-21 15:23:16.000 111 12480.48 236.93 54640.53 88888.00 2015-04-21 15:23:16.125 111 12480.45 236.93 54640.53 88888.00 2015-04-21 15:23:16.250 111 12480.40 236.95 54640.50 88888.00 2015-04-21 15:23:16.375 111 12480.40 236.95 54640.50 88888.00 2015-04-21 15:23:16.500 111 12480.40 236.97 54640.53 88888.00 2015-04-21 15:23:16.625 111 12480.38 237.00 54640.50 88888.00 2015-04-21 15:23:16.750 111 12480.40 237.03 54640.47 88888.00 2015-04-21 15:23:16.875 111 12480.42 237.05 54640.47 88888.00 2015-04-21 15:23:17.000 111 12480.35 237.05 54640.47 88888.00 2015-04-21 15:23:17.125 111 12480.33 237.05 54640.47 88888.00 2015-04-21 15:23:17.250 111 12480.30 237.07 54640.50 88888.00 2015-04-21 15:23:17.375 111 12480.38 237.10 54640.45 88888.00 2015-04-21 15:23:17.500 111 12480.38 237.10 54640.47 88888.00 2015-04-21 15:23:17.625 111 12480.40 237.12 54640.47 88888.00 2015-04-21 15:23:17.750 111 12480.38 237.15 54640.45 88888.00 2015-04-21 15:23:17.875 111 12480.40 237.12 54640.43 88888.00 2015-04-21 15:23:18.000 111 12480.45 237.18 54640.43 88888.00 2015-04-21 15:23:18.125 111 12480.45 237.18 54640.45 88888.00 2015-04-21 15:23:18.250 111 12480.40 237.20 54640.45 88888.00 2015-04-21 15:23:18.375 111 12480.42 237.22 54640.43 88888.00 2015-04-21 15:23:18.500 111 12480.45 237.25 54640.45 88888.00 2015-04-21 15:23:18.625 111 12480.42 237.28 54640.43 88888.00 2015-04-21 15:23:18.750 111 12480.35 237.25 54640.43 88888.00 2015-04-21 15:23:18.875 111 12480.33 237.25 54640.43 88888.00 2015-04-21 15:23:19.000 111 12480.35 237.22 54640.43 88888.00 2015-04-21 15:23:19.125 111 12480.35 237.25 54640.43 88888.00 2015-04-21 15:23:19.250 111 12480.25 237.28 54640.43 88888.00 2015-04-21 15:23:19.375 111 12480.27 237.32 54640.40 88888.00 2015-04-21 15:23:19.500 111 12480.30 237.32 54640.40 88888.00 2015-04-21 15:23:19.625 111 12480.30 237.32 54640.43 88888.00 2015-04-21 15:23:19.750 111 12480.27 237.32 54640.38 88888.00 2015-04-21 15:23:19.875 111 12480.23 237.32 54640.38 88888.00 2015-04-21 15:23:20.000 111 12480.25 237.32 54640.38 88888.00 2015-04-21 15:23:20.125 111 12480.33 237.38 54640.38 88888.00 2015-04-21 15:23:20.250 111 12480.30 237.40 54640.38 88888.00 2015-04-21 15:23:20.375 111 12480.30 237.38 54640.38 88888.00 2015-04-21 15:23:20.500 111 12480.30 237.38 54640.38 88888.00 2015-04-21 15:23:20.625 111 12480.30 237.40 54640.38 88888.00 2015-04-21 15:23:20.750 111 12480.35 237.40 54640.35 88888.00 2015-04-21 15:23:20.875 111 12480.35 237.43 54640.32 88888.00 2015-04-21 15:23:21.000 111 12480.40 237.45 54640.32 88888.00 2015-04-21 15:23:21.125 111 12480.40 237.47 54640.32 88888.00 2015-04-21 15:23:21.250 111 12480.33 237.47 54640.32 88888.00 2015-04-21 15:23:21.375 111 12480.35 237.47 54640.32 88888.00 2015-04-21 15:23:21.500 111 12480.42 237.50 54640.32 88888.00 2015-04-21 15:23:21.625 111 12480.45 237.53 54640.32 88888.00 2015-04-21 15:23:21.750 111 12480.40 237.50 54640.28 88888.00 2015-04-21 15:23:21.875 111 12480.38 237.53 54640.28 88888.00 2015-04-21 15:23:22.000 111 12480.42 237.53 54640.28 88888.00 2015-04-21 15:23:22.125 111 12480.42 237.53 54640.30 88888.00 2015-04-21 15:23:22.250 111 12480.38 237.55 54640.30 88888.00 2015-04-21 15:23:22.375 111 12480.35 237.57 54640.28 88888.00 2015-04-21 15:23:22.500 111 12480.38 237.60 54640.25 88888.00 2015-04-21 15:23:22.625 111 12480.40 237.62 54640.25 88888.00 2015-04-21 15:23:22.750 111 12480.40 237.62 54640.25 88888.00 2015-04-21 15:23:22.875 111 12480.42 237.62 54640.25 88888.00 2015-04-21 15:23:23.000 111 12480.33 237.60 54640.20 88888.00 2015-04-21 15:23:23.125 111 12480.27 237.65 54640.20 88888.00 2015-04-21 15:23:23.250 111 12480.35 237.65 54640.22 88888.00 2015-04-21 15:23:23.375 111 12480.42 237.70 54640.20 88888.00 2015-04-21 15:23:23.500 111 12480.45 237.70 54640.20 88888.00 2015-04-21 15:23:23.625 111 12480.52 237.72 54640.22 88888.00 2015-04-21 15:23:23.750 111 12480.55 237.75 54640.25 88888.00 2015-04-21 15:23:23.875 111 12480.50 237.72 54640.20 88888.00 2015-04-21 15:23:24.000 111 12480.48 237.75 54640.18 88888.00 2015-04-21 15:23:24.125 111 12480.52 237.78 54640.18 88888.00 2015-04-21 15:23:24.250 111 12480.48 237.78 54640.20 88888.00 2015-04-21 15:23:24.375 111 12480.42 237.80 54640.18 88888.00 2015-04-21 15:23:24.500 111 12480.40 237.85 54640.18 88888.00 2015-04-21 15:23:24.625 111 12480.42 237.90 54640.15 88888.00 2015-04-21 15:23:24.750 111 12480.42 237.93 54640.15 88888.00 2015-04-21 15:23:24.875 111 12480.42 237.93 54640.20 88888.00 2015-04-21 15:23:25.000 111 12480.40 237.90 54640.15 88888.00 2015-04-21 15:23:25.125 111 12480.42 237.90 54640.15 88888.00 2015-04-21 15:23:25.250 111 12480.45 237.93 54640.18 88888.00 2015-04-21 15:23:25.375 111 12480.45 237.95 54640.18 88888.00 2015-04-21 15:23:25.500 111 12480.42 237.97 54640.18 88888.00 2015-04-21 15:23:25.625 111 12480.45 238.00 54640.15 88888.00 2015-04-21 15:23:25.750 111 12480.42 238.00 54640.18 88888.00 2015-04-21 15:23:25.875 111 12480.38 238.03 54640.18 88888.00 2015-04-21 15:23:26.000 111 12480.42 238.07 54640.15 88888.00 2015-04-21 15:23:26.125 111 12480.52 238.07 54640.10 88888.00 2015-04-21 15:23:26.250 111 12480.48 238.10 54640.10 88888.00 2015-04-21 15:23:26.375 111 12480.55 238.18 54640.10 88888.00 2015-04-21 15:23:26.500 111 12480.58 238.18 54640.10 88888.00 2015-04-21 15:23:26.625 111 12480.55 238.18 54640.10 88888.00 2015-04-21 15:23:26.750 111 12480.55 238.18 54640.10 88888.00 2015-04-21 15:23:26.875 111 12480.52 238.20 54640.10 88888.00 2015-04-21 15:23:27.000 111 12480.52 238.25 54640.12 88888.00 2015-04-21 15:23:27.125 111 12480.55 238.25 54640.10 88888.00 2015-04-21 15:23:27.250 111 12480.50 238.28 54640.10 88888.00 2015-04-21 15:23:27.375 111 12480.50 238.32 54640.07 88888.00 2015-04-21 15:23:27.500 111 12480.50 238.30 54640.07 88888.00 2015-04-21 15:23:27.625 111 12480.48 238.35 54640.05 88888.00 2015-04-21 15:23:27.750 111 12480.55 238.35 54640.05 88888.00 2015-04-21 15:23:27.875 111 12480.62 238.38 54640.03 88888.00 2015-04-21 15:23:28.000 111 12480.60 238.43 54640.03 88888.00 2015-04-21 15:23:28.125 111 12480.58 238.40 54640.03 88888.00 2015-04-21 15:23:28.250 111 12480.55 238.40 54640.05 88888.00 2015-04-21 15:23:28.375 111 12480.60 238.45 54640.03 88888.00 2015-04-21 15:23:28.500 111 12480.62 238.50 54640.05 88888.00 2015-04-21 15:23:28.625 111 12480.65 238.55 54640.05 88888.00 2015-04-21 15:23:28.750 111 12480.62 238.55 54640.05 88888.00 2015-04-21 15:23:28.875 111 12480.55 238.55 54640.05 88888.00 2015-04-21 15:23:29.000 111 12480.55 238.55 54640.03 88888.00 2015-04-21 15:23:29.125 111 12480.58 238.62 54640.00 88888.00 2015-04-21 15:23:29.250 111 12480.52 238.60 54640.00 88888.00 2015-04-21 15:23:29.375 111 12480.58 238.65 54640.03 88888.00 2015-04-21 15:23:29.500 111 12480.50 238.62 54640.00 88888.00 2015-04-21 15:23:29.625 111 12480.45 238.65 54640.00 88888.00 2015-04-21 15:23:29.750 111 12480.42 238.68 54640.00 88888.00 2015-04-21 15:23:29.875 111 12480.50 238.68 54639.97 88888.00 2015-04-21 15:23:30.000 111 12480.50 238.70 54639.97 88888.00 2015-04-21 15:23:30.125 111 12480.42 238.72 54639.97 88888.00 2015-04-21 15:23:30.250 111 12480.38 238.72 54639.97 88888.00 2015-04-21 15:23:30.375 111 12480.38 238.72 54639.93 88888.00 2015-04-21 15:23:30.500 111 12480.40 238.75 54639.90 88888.00 2015-04-21 15:23:30.625 111 12480.45 238.78 54639.95 88888.00 2015-04-21 15:23:30.750 111 12480.48 238.82 54639.97 88888.00 2015-04-21 15:23:30.875 111 12480.50 238.85 54639.95 88888.00 2015-04-21 15:23:31.000 111 12480.48 238.85 54639.93 88888.00 2015-04-21 15:23:31.125 111 12480.50 238.90 54639.95 88888.00 2015-04-21 15:23:31.250 111 12480.52 238.90 54639.95 88888.00 2015-04-21 15:23:31.375 111 12480.58 238.90 54639.93 88888.00 2015-04-21 15:23:31.500 111 12480.52 238.93 54639.95 88888.00 2015-04-21 15:23:31.625 111 12480.42 238.97 54639.95 88888.00 2015-04-21 15:23:31.750 111 12480.42 238.97 54639.95 88888.00 2015-04-21 15:23:31.875 111 12480.48 238.95 54639.93 88888.00 2015-04-21 15:23:32.000 111 12480.48 238.97 54639.90 88888.00 2015-04-21 15:23:32.125 111 12480.42 238.97 54639.88 88888.00 2015-04-21 15:23:32.250 111 12480.40 238.97 54639.88 88888.00 2015-04-21 15:23:32.375 111 12480.45 239.03 54639.88 88888.00 2015-04-21 15:23:32.500 111 12480.50 239.05 54639.90 88888.00 2015-04-21 15:23:32.625 111 12480.50 239.07 54639.88 88888.00 2015-04-21 15:23:32.750 111 12480.40 239.07 54639.90 88888.00 2015-04-21 15:23:32.875 111 12480.38 239.10 54639.88 88888.00 2015-04-21 15:23:33.000 111 12480.40 239.07 54639.88 88888.00 2015-04-21 15:23:33.125 111 12480.40 239.10 54639.88 88888.00 2015-04-21 15:23:33.250 111 12480.38 239.12 54639.88 88888.00 2015-04-21 15:23:33.375 111 12480.38 239.15 54639.88 88888.00 2015-04-21 15:23:33.500 111 12480.35 239.20 54639.88 88888.00 2015-04-21 15:23:33.625 111 12480.38 239.20 54639.85 88888.00 2015-04-21 15:23:33.750 111 12480.40 239.20 54639.85 88888.00 2015-04-21 15:23:33.875 111 12480.40 239.18 54639.82 88888.00 2015-04-21 15:23:34.000 111 12480.40 239.20 54639.82 88888.00 2015-04-21 15:23:34.125 111 12480.45 239.22 54639.82 88888.00 2015-04-21 15:23:34.250 111 12480.40 239.22 54639.82 88888.00 2015-04-21 15:23:34.375 111 12480.45 239.22 54639.80 88888.00 2015-04-21 15:23:34.500 111 12480.42 239.28 54639.80 88888.00 2015-04-21 15:23:34.625 111 12480.40 239.30 54639.80 88888.00 2015-04-21 15:23:34.750 111 12480.42 239.30 54639.82 88888.00 2015-04-21 15:23:34.875 111 12480.45 239.35 54639.85 88888.00 2015-04-21 15:23:35.000 111 12480.45 239.35 54639.80 88888.00 2015-04-21 15:23:35.125 111 12480.40 239.40 54639.80 88888.00 2015-04-21 15:23:35.250 111 12480.38 239.40 54639.80 88888.00 2015-04-21 15:23:35.375 111 12480.40 239.45 54639.78 88888.00 2015-04-21 15:23:35.500 111 12480.40 239.45 54639.78 88888.00 2015-04-21 15:23:35.625 111 12480.40 239.47 54639.78 88888.00 2015-04-21 15:23:35.750 111 12480.42 239.47 54639.78 88888.00 2015-04-21 15:23:35.875 111 12480.42 239.50 54639.78 88888.00 2015-04-21 15:23:36.000 111 12480.45 239.50 54639.78 88888.00 2015-04-21 15:23:36.125 111 12480.48 239.53 54639.80 88888.00 2015-04-21 15:23:36.250 111 12480.48 239.57 54639.75 88888.00 2015-04-21 15:23:36.375 111 12480.48 239.60 54639.72 88888.00 2015-04-21 15:23:36.500 111 12480.40 239.60 54639.72 88888.00 2015-04-21 15:23:36.625 111 12480.38 239.60 54639.72 88888.00 2015-04-21 15:23:36.750 111 12480.35 239.62 54639.78 88888.00 2015-04-21 15:23:36.875 111 12480.40 239.65 54639.78 88888.00 2015-04-21 15:23:37.000 111 12480.40 239.65 54639.75 88888.00 2015-04-21 15:23:37.125 111 12480.35 239.68 54639.75 88888.00 2015-04-21 15:23:37.250 111 12480.30 239.72 54639.75 88888.00 2015-04-21 15:23:37.375 111 12480.30 239.75 54639.70 88888.00 2015-04-21 15:23:37.500 111 12480.33 239.75 54639.72 88888.00 2015-04-21 15:23:37.625 111 12480.38 239.75 54639.70 88888.00 2015-04-21 15:23:37.750 111 12480.40 239.80 54639.72 88888.00 2015-04-21 15:23:37.875 111 12480.42 239.80 54639.72 88888.00 2015-04-21 15:23:38.000 111 12480.48 239.82 54639.75 88888.00 2015-04-21 15:23:38.125 111 12480.48 239.82 54639.72 88888.00 2015-04-21 15:23:38.250 111 12480.45 239.82 54639.70 88888.00 2015-04-21 15:23:38.375 111 12480.45 239.88 54639.70 88888.00 2015-04-21 15:23:38.500 111 12480.45 239.90 54639.70 88888.00 2015-04-21 15:23:38.625 111 12480.45 239.90 54639.70 88888.00 2015-04-21 15:23:38.750 111 12480.48 239.93 54639.68 88888.00 2015-04-21 15:23:38.875 111 12480.42 239.95 54639.62 88888.00 2015-04-21 15:23:39.000 111 12480.40 239.95 54639.65 88888.00 2015-04-21 15:23:39.125 111 12480.42 239.95 54639.60 88888.00 2015-04-21 15:23:39.250 111 12480.45 239.97 54639.62 88888.00 2015-04-21 15:23:39.375 111 12480.58 240.03 54639.68 88888.00 2015-04-21 15:23:39.500 111 12480.65 240.03 54639.65 88888.00 2015-04-21 15:23:39.625 111 12480.60 240.03 54639.65 88888.00 2015-04-21 15:23:39.750 111 12480.55 240.05 54639.62 88888.00 2015-04-21 15:23:39.875 111 12480.55 240.07 54639.62 88888.00 2015-04-21 15:23:40.000 111 12480.58 240.07 54639.62 88888.00 2015-04-21 15:23:40.125 111 12480.60 240.07 54639.65 88888.00 2015-04-21 15:23:40.250 111 12480.60 240.12 54639.62 88888.00 2015-04-21 15:23:40.375 111 12480.60 240.15 54639.62 88888.00 2015-04-21 15:23:40.500 111 12480.65 240.15 54639.60 88888.00 2015-04-21 15:23:40.625 111 12480.65 240.18 54639.60 88888.00 2015-04-21 15:23:40.750 111 12480.62 240.20 54639.60 88888.00 2015-04-21 15:23:40.875 111 12480.65 240.22 54639.60 88888.00 2015-04-21 15:23:41.000 111 12480.67 240.20 54639.60 88888.00 2015-04-21 15:23:41.125 111 12480.67 240.20 54639.55 88888.00 2015-04-21 15:23:41.250 111 12480.65 240.22 54639.57 88888.00 2015-04-21 15:23:41.375 111 12480.65 240.22 54639.55 88888.00 2015-04-21 15:23:41.500 111 12480.65 240.25 54639.57 88888.00 2015-04-21 15:23:41.625 111 12480.65 240.30 54639.57 88888.00 2015-04-21 15:23:41.750 111 12480.62 240.32 54639.55 88888.00 2015-04-21 15:23:41.875 111 12480.65 240.35 54639.50 88888.00 2015-04-21 15:23:42.000 111 12480.67 240.38 54639.55 88888.00 2015-04-21 15:23:42.125 111 12480.65 240.40 54639.55 88888.00 2015-04-21 15:23:42.250 111 12480.60 240.35 54639.53 88888.00 2015-04-21 15:23:42.375 111 12480.70 240.40 54639.53 88888.00 2015-04-21 15:23:42.500 111 12480.70 240.43 54639.53 88888.00 2015-04-21 15:23:42.625 111 12480.62 240.43 54639.47 88888.00 2015-04-21 15:23:42.750 111 12480.65 240.43 54639.47 88888.00 2015-04-21 15:23:42.875 111 12480.67 240.45 54639.50 88888.00 2015-04-21 15:23:43.000 111 12480.65 240.45 54639.47 88888.00 2015-04-21 15:23:43.125 111 12480.67 240.47 54639.47 88888.00 2015-04-21 15:23:43.250 111 12480.70 240.47 54639.50 88888.00 2015-04-21 15:23:43.375 111 12480.70 240.50 54639.47 88888.00 2015-04-21 15:23:43.500 111 12480.70 240.47 54639.45 88888.00 2015-04-21 15:23:43.625 111 12480.70 240.45 54639.43 88888.00 2015-04-21 15:23:43.750 111 12480.73 240.50 54639.45 88888.00 2015-04-21 15:23:43.875 111 12480.77 240.55 54639.47 88888.00 2015-04-21 15:23:44.000 111 12480.77 240.57 54639.47 88888.00 2015-04-21 15:23:44.125 111 12480.75 240.57 54639.43 88888.00 2015-04-21 15:23:44.250 111 12480.75 240.57 54639.43 88888.00 2015-04-21 15:23:44.375 111 12480.73 240.57 54639.43 88888.00 2015-04-21 15:23:44.500 111 12480.77 240.55 54639.40 88888.00 2015-04-21 15:23:44.625 111 12480.83 240.57 54639.43 88888.00 2015-04-21 15:23:44.750 111 12480.77 240.60 54639.43 88888.00 2015-04-21 15:23:44.875 111 12480.77 240.65 54639.45 88888.00 2015-04-21 15:23:45.000 111 12480.83 240.65 54639.43 88888.00 2015-04-21 15:23:45.125 111 12480.88 240.65 54639.40 88888.00 2015-04-21 15:23:45.250 111 12480.85 240.65 54639.40 88888.00 2015-04-21 15:23:45.375 111 12480.90 240.62 54639.38 88888.00 2015-04-21 15:23:45.500 111 12480.92 240.60 54639.35 88888.00 2015-04-21 15:23:45.625 111 12480.90 240.68 54639.40 88888.00 2015-04-21 15:23:45.750 111 12480.85 240.72 54639.40 88888.00 2015-04-21 15:23:45.875 111 12480.85 240.72 54639.40 88888.00 2015-04-21 15:23:46.000 111 12480.90 240.68 54639.35 88888.00 2015-04-21 15:23:46.125 111 12480.92 240.72 54639.38 88888.00 2015-04-21 15:23:46.250 111 12480.95 240.75 54639.40 88888.00 2015-04-21 15:23:46.375 111 12480.95 240.75 54639.38 88888.00 2015-04-21 15:23:46.500 111 12480.95 240.72 54639.40 88888.00 2015-04-21 15:23:46.625 111 12480.85 240.72 54639.38 88888.00 2015-04-21 15:23:46.750 111 12480.85 240.72 54639.35 88888.00 2015-04-21 15:23:46.875 111 12480.83 240.72 54639.32 88888.00 2015-04-21 15:23:47.000 111 12480.85 240.75 54639.35 88888.00 2015-04-21 15:23:47.125 111 12480.88 240.78 54639.38 88888.00 2015-04-21 15:23:47.250 111 12480.88 240.78 54639.40 88888.00 2015-04-21 15:23:47.375 111 12480.88 240.80 54639.38 88888.00 2015-04-21 15:23:47.500 111 12480.83 240.82 54639.35 88888.00 2015-04-21 15:23:47.625 111 12480.80 240.82 54639.32 88888.00 2015-04-21 15:23:47.750 111 12480.83 240.82 54639.35 88888.00 2015-04-21 15:23:47.875 111 12480.85 240.80 54639.32 88888.00 2015-04-21 15:23:48.000 111 12480.80 240.82 54639.32 88888.00 2015-04-21 15:23:48.125 111 12480.77 240.85 54639.30 88888.00 2015-04-21 15:23:48.250 111 12480.75 240.88 54639.32 88888.00 2015-04-21 15:23:48.375 111 12480.80 240.85 54639.35 88888.00 2015-04-21 15:23:48.500 111 12480.83 240.88 54639.38 88888.00 2015-04-21 15:23:48.625 111 12480.88 240.85 54639.32 88888.00 2015-04-21 15:23:48.750 111 12480.85 240.90 54639.35 88888.00 2015-04-21 15:23:48.875 111 12480.85 240.90 54639.32 88888.00 2015-04-21 15:23:49.000 111 12480.90 240.93 54639.32 88888.00 2015-04-21 15:23:49.125 111 12480.95 240.95 54639.32 88888.00 2015-04-21 15:23:49.250 111 12480.90 240.95 54639.32 88888.00 2015-04-21 15:23:49.375 111 12480.85 240.93 54639.30 88888.00 2015-04-21 15:23:49.500 111 12480.80 240.93 54639.28 88888.00 2015-04-21 15:23:49.625 111 12480.80 240.97 54639.30 88888.00 2015-04-21 15:23:49.750 111 12480.88 241.00 54639.28 88888.00 2015-04-21 15:23:49.875 111 12480.85 240.97 54639.28 88888.00 2015-04-21 15:23:50.000 111 12480.88 240.97 54639.25 88888.00 2015-04-21 15:23:50.125 111 12480.88 241.03 54639.28 88888.00 2015-04-21 15:23:50.250 111 12480.83 241.05 54639.30 88888.00 2015-04-21 15:23:50.375 111 12480.88 241.05 54639.28 88888.00 2015-04-21 15:23:50.500 111 12480.85 241.05 54639.30 88888.00 2015-04-21 15:23:50.625 111 12480.83 241.05 54639.30 88888.00 2015-04-21 15:23:50.750 111 12480.83 241.05 54639.30 88888.00 2015-04-21 15:23:50.875 111 12480.85 241.05 54639.28 88888.00 2015-04-21 15:23:51.000 111 12480.85 241.05 54639.25 88888.00 2015-04-21 15:23:51.125 111 12480.85 241.07 54639.25 88888.00 2015-04-21 15:23:51.250 111 12480.88 241.07 54639.28 88888.00 2015-04-21 15:23:51.375 111 12480.88 241.10 54639.25 88888.00 2015-04-21 15:23:51.500 111 12480.88 241.12 54639.25 88888.00 2015-04-21 15:23:51.625 111 12480.90 241.15 54639.22 88888.00 2015-04-21 15:23:51.750 111 12480.90 241.15 54639.25 88888.00 2015-04-21 15:23:51.875 111 12480.85 241.15 54639.28 88888.00 2015-04-21 15:23:52.000 111 12480.80 241.15 54639.25 88888.00 2015-04-21 15:23:52.125 111 12480.85 241.18 54639.25 88888.00 2015-04-21 15:23:52.250 111 12480.88 241.18 54639.25 88888.00 2015-04-21 15:23:52.375 111 12481.00 241.20 54639.25 88888.00 2015-04-21 15:23:52.500 111 12480.98 241.25 54639.25 88888.00 2015-04-21 15:23:52.625 111 12480.88 241.22 54639.25 88888.00 2015-04-21 15:23:52.750 111 12480.83 241.25 54639.22 88888.00 2015-04-21 15:23:52.875 111 12480.83 241.28 54639.28 88888.00 2015-04-21 15:23:53.000 111 12480.77 241.25 54639.25 88888.00 2015-04-21 15:23:53.125 111 12480.75 241.28 54639.25 88888.00 2015-04-21 15:23:53.250 111 12480.73 241.28 54639.25 88888.00 2015-04-21 15:23:53.375 111 12480.80 241.32 54639.22 88888.00 2015-04-21 15:23:53.500 111 12480.77 241.35 54639.25 88888.00 2015-04-21 15:23:53.625 111 12480.80 241.38 54639.25 88888.00 2015-04-21 15:23:53.750 111 12480.77 241.38 54639.22 88888.00 2015-04-21 15:23:53.875 111 12480.80 241.40 54639.25 88888.00 2015-04-21 15:23:54.000 111 12480.85 241.40 54639.22 88888.00 2015-04-21 15:23:54.125 111 12480.85 241.38 54639.22 88888.00 2015-04-21 15:23:54.250 111 12480.75 241.38 54639.22 88888.00 2015-04-21 15:23:54.375 111 12480.73 241.38 54639.22 88888.00 2015-04-21 15:23:54.500 111 12480.80 241.43 54639.25 88888.00 2015-04-21 15:23:54.625 111 12480.77 241.45 54639.28 88888.00 2015-04-21 15:23:54.750 111 12480.77 241.45 54639.22 88888.00 2015-04-21 15:23:54.875 111 12480.83 241.45 54639.20 88888.00 2015-04-21 15:23:55.000 111 12480.80 241.45 54639.20 88888.00 2015-04-21 15:23:55.125 111 12480.85 241.45 54639.20 88888.00 2015-04-21 15:23:55.250 111 12480.83 241.47 54639.22 88888.00 2015-04-21 15:23:55.375 111 12480.85 241.47 54639.18 88888.00 2015-04-21 15:23:55.500 111 12480.83 241.47 54639.20 88888.00 2015-04-21 15:23:55.625 111 12480.83 241.53 54639.22 88888.00 2015-04-21 15:23:55.750 111 12480.83 241.53 54639.22 88888.00 2015-04-21 15:23:55.875 111 12480.80 241.53 54639.22 88888.00 2015-04-21 15:23:56.000 111 12480.83 241.57 54639.20 88888.00 2015-04-21 15:23:56.125 111 12480.80 241.55 54639.20 88888.00 2015-04-21 15:23:56.250 111 12480.75 241.57 54639.20 88888.00 2015-04-21 15:23:56.375 111 12480.77 241.60 54639.20 88888.00 2015-04-21 15:23:56.500 111 12480.73 241.60 54639.20 88888.00 2015-04-21 15:23:56.625 111 12480.70 241.57 54639.20 88888.00 2015-04-21 15:23:56.750 111 12480.75 241.62 54639.20 88888.00 2015-04-21 15:23:56.875 111 12480.75 241.62 54639.18 88888.00 2015-04-21 15:23:57.000 111 12480.70 241.62 54639.15 88888.00 2015-04-21 15:23:57.125 111 12480.67 241.62 54639.18 88888.00 2015-04-21 15:23:57.250 111 12480.70 241.65 54639.20 88888.00 2015-04-21 15:23:57.375 111 12480.70 241.68 54639.20 88888.00 2015-04-21 15:23:57.500 111 12480.70 241.70 54639.22 88888.00 2015-04-21 15:23:57.625 111 12480.75 241.68 54639.20 88888.00 2015-04-21 15:23:57.750 111 12480.83 241.70 54639.20 88888.00 2015-04-21 15:23:57.875 111 12480.80 241.70 54639.20 88888.00 2015-04-21 15:23:58.000 111 12480.70 241.70 54639.20 88888.00 2015-04-21 15:23:58.125 111 12480.65 241.72 54639.20 88888.00 2015-04-21 15:23:58.250 111 12480.65 241.72 54639.22 88888.00 2015-04-21 15:23:58.375 111 12480.67 241.70 54639.20 88888.00 2015-04-21 15:23:58.500 111 12480.58 241.70 54639.22 88888.00 2015-04-21 15:23:58.625 111 12480.65 241.75 54639.20 88888.00 2015-04-21 15:23:58.750 111 12480.73 241.80 54639.20 88888.00 2015-04-21 15:23:58.875 111 12480.77 241.82 54639.22 88888.00 2015-04-21 15:23:59.000 111 12480.75 241.78 54639.20 88888.00 2015-04-21 15:23:59.125 111 12480.70 241.80 54639.20 88888.00 2015-04-21 15:23:59.250 111 12480.65 241.82 54639.20 88888.00 2015-04-21 15:23:59.375 111 12480.67 241.80 54639.18 88888.00 2015-04-21 15:23:59.500 111 12480.65 241.82 54639.18 88888.00 2015-04-21 15:23:59.625 111 12480.67 241.82 54639.18 88888.00 2015-04-21 15:23:59.750 111 12480.70 241.85 54639.15 88888.00 2015-04-21 15:23:59.875 111 12480.75 241.85 54639.15 88888.00 2015-04-21 15:24:00.000 111 12480.80 241.85 54639.15 88888.00 2015-04-21 15:24:00.125 111 12480.73 241.85 54639.15 88888.00 2015-04-21 15:24:00.250 111 12480.67 241.85 54639.12 88888.00 2015-04-21 15:24:00.375 111 12480.77 241.85 54639.12 88888.00 2015-04-21 15:24:00.500 111 12480.77 241.88 54639.12 88888.00 2015-04-21 15:24:00.625 111 12480.73 241.88 54639.15 88888.00 2015-04-21 15:24:00.750 111 12480.75 241.93 54639.18 88888.00 2015-04-21 15:24:00.875 111 12480.73 241.95 54639.15 88888.00 2015-04-21 15:24:01.000 111 12480.70 241.93 54639.15 88888.00 2015-04-21 15:24:01.125 111 12480.77 241.95 54639.15 88888.00 2015-04-21 15:24:01.250 111 12480.80 241.90 54639.15 88888.00 2015-04-21 15:24:01.375 111 12480.83 241.93 54639.12 88888.00 2015-04-21 15:24:01.500 111 12480.75 241.93 54639.10 88888.00 2015-04-21 15:24:01.625 111 12480.75 241.93 54639.12 88888.00 2015-04-21 15:24:01.750 111 12480.77 241.95 54639.10 88888.00 2015-04-21 15:24:01.875 111 12480.75 241.97 54639.10 88888.00 2015-04-21 15:24:02.000 111 12480.75 241.95 54639.12 88888.00 2015-04-21 15:24:02.125 111 12480.75 241.95 54639.15 88888.00 2015-04-21 15:24:02.250 111 12480.77 241.97 54639.15 88888.00 2015-04-21 15:24:02.375 111 12480.83 242.00 54639.12 88888.00 2015-04-21 15:24:02.500 111 12480.80 241.97 54639.12 88888.00 2015-04-21 15:24:02.625 111 12480.73 241.97 54639.10 88888.00 2015-04-21 15:24:02.750 111 12480.75 241.95 54639.10 88888.00 2015-04-21 15:24:02.875 111 12480.80 241.97 54639.12 88888.00 2015-04-21 15:24:03.000 111 12480.90 242.00 54639.12 88888.00 2015-04-21 15:24:03.125 111 12480.95 242.03 54639.15 88888.00 2015-04-21 15:24:03.250 111 12480.88 241.97 54639.12 88888.00 2015-04-21 15:24:03.375 111 12480.90 242.00 54639.12 88888.00 2015-04-21 15:24:03.500 111 12480.90 242.05 54639.12 88888.00 2015-04-21 15:24:03.625 111 12480.90 242.05 54639.12 88888.00 2015-04-21 15:24:03.750 111 12480.92 242.05 54639.10 88888.00 2015-04-21 15:24:03.875 111 12480.92 242.05 54639.10 88888.00 2015-04-21 15:24:04.000 111 12480.95 242.07 54639.12 88888.00 2015-04-21 15:24:04.125 111 12480.90 242.07 54639.12 88888.00 2015-04-21 15:24:04.250 111 12480.88 242.07 54639.12 88888.00 2015-04-21 15:24:04.375 111 12480.90 242.07 54639.10 88888.00 2015-04-21 15:24:04.500 111 12480.88 242.07 54639.10 88888.00 2015-04-21 15:24:04.625 111 12480.88 242.07 54639.07 88888.00 2015-04-21 15:24:04.750 111 12480.88 242.07 54639.07 88888.00 2015-04-21 15:24:04.875 111 12480.88 242.07 54639.07 88888.00 2015-04-21 15:24:05.000 111 12480.88 242.10 54639.10 88888.00 2015-04-21 15:24:05.125 111 12480.88 242.12 54639.10 88888.00 2015-04-21 15:24:05.250 111 12480.90 242.12 54639.05 88888.00 2015-04-21 15:24:05.375 111 12480.95 242.12 54639.03 88888.00 2015-04-21 15:24:05.500 111 12480.90 242.12 54639.03 88888.00 2015-04-21 15:24:05.625 111 12480.85 242.15 54639.03 88888.00 2015-04-21 15:24:05.750 111 12480.88 242.15 54639.07 88888.00 2015-04-21 15:24:05.875 111 12480.90 242.15 54639.07 88888.00 2015-04-21 15:24:06.000 111 12480.88 242.15 54639.05 88888.00 2015-04-21 15:24:06.125 111 12480.85 242.18 54639.03 88888.00 2015-04-21 15:24:06.250 111 12480.90 242.18 54639.03 88888.00 2015-04-21 15:24:06.375 111 12480.98 242.22 54639.03 88888.00 2015-04-21 15:24:06.500 111 12480.98 242.20 54639.03 88888.00 2015-04-21 15:24:06.625 111 12480.95 242.22 54639.00 88888.00 2015-04-21 15:24:06.750 111 12480.95 242.22 54638.97 88888.00 2015-04-21 15:24:06.875 111 12480.98 242.20 54639.00 88888.00 2015-04-21 15:24:07.000 111 12480.95 242.20 54639.00 88888.00 2015-04-21 15:24:07.125 111 12481.00 242.20 54639.00 88888.00 2015-04-21 15:24:07.250 111 12481.00 242.20 54639.00 88888.00 2015-04-21 15:24:07.375 111 12481.00 242.25 54639.00 88888.00 2015-04-21 15:24:07.500 111 12480.98 242.28 54638.97 88888.00 2015-04-21 15:24:07.625 111 12481.00 242.30 54639.00 88888.00 2015-04-21 15:24:07.750 111 12481.05 242.32 54639.00 88888.00 2015-04-21 15:24:07.875 111 12481.12 242.32 54639.00 88888.00 2015-04-21 15:24:08.000 111 12481.15 242.32 54638.97 88888.00 2015-04-21 15:24:08.125 111 12481.12 242.32 54638.97 88888.00 2015-04-21 15:24:08.250 111 12481.08 242.30 54639.00 88888.00 2015-04-21 15:24:08.375 111 12481.10 242.32 54638.97 88888.00 2015-04-21 15:24:08.500 111 12481.12 242.35 54639.00 88888.00 2015-04-21 15:24:08.625 111 12481.15 242.35 54639.00 88888.00 2015-04-21 15:24:08.750 111 12481.15 242.35 54639.00 88888.00 2015-04-21 15:24:08.875 111 12481.12 242.35 54638.97 88888.00 2015-04-21 15:24:09.000 111 12481.15 242.38 54638.97 88888.00 2015-04-21 15:24:09.125 111 12481.25 242.38 54638.95 88888.00 2015-04-21 15:24:09.250 111 12481.30 242.35 54638.95 88888.00 2015-04-21 15:24:09.375 111 12481.27 242.35 54638.95 88888.00 2015-04-21 15:24:09.500 111 12481.27 242.38 54638.95 88888.00 2015-04-21 15:24:09.625 111 12481.25 242.38 54638.97 88888.00 2015-04-21 15:24:09.750 111 12481.27 242.35 54638.97 88888.00 2015-04-21 15:24:09.875 111 12481.30 242.38 54638.97 88888.00 2015-04-21 15:24:10.000 111 12481.35 242.38 54638.97 88888.00 2015-04-21 15:24:10.125 111 12481.33 242.38 54638.97 88888.00 2015-04-21 15:24:10.250 111 12481.33 242.40 54638.97 88888.00 2015-04-21 15:24:10.375 111 12481.38 242.43 54638.95 88888.00 2015-04-21 15:24:10.500 111 12481.35 242.40 54638.90 88888.00 2015-04-21 15:24:10.625 111 12481.35 242.40 54638.93 88888.00 2015-04-21 15:24:10.750 111 12481.38 242.40 54638.95 88888.00 2015-04-21 15:24:10.875 111 12481.42 242.43 54638.95 88888.00 2015-04-21 15:24:11.000 111 12481.42 242.43 54638.95 88888.00 2015-04-21 15:24:11.125 111 12481.42 242.40 54638.95 88888.00 2015-04-21 15:24:11.250 111 12481.45 242.40 54638.95 88888.00 2015-04-21 15:24:11.375 111 12481.42 242.43 54638.93 88888.00 2015-04-21 15:24:11.500 111 12481.42 242.40 54638.93 88888.00 2015-04-21 15:24:11.625 111 12481.45 242.43 54638.95 88888.00 2015-04-21 15:24:11.750 111 12481.45 242.45 54638.93 88888.00 2015-04-21 15:24:11.875 111 12481.45 242.43 54638.90 88888.00 2015-04-21 15:24:12.000 111 12481.45 242.40 54638.88 88888.00 2015-04-21 15:24:12.125 111 12481.50 242.45 54638.88 88888.00 2015-04-21 15:24:12.250 111 12481.55 242.45 54638.88 88888.00 2015-04-21 15:24:12.375 111 12481.60 242.47 54638.88 88888.00 2015-04-21 15:24:12.500 111 12481.62 242.47 54638.88 88888.00 2015-04-21 15:24:12.625 111 12481.58 242.45 54638.88 88888.00 2015-04-21 15:24:12.750 111 12481.60 242.45 54638.85 88888.00 2015-04-21 15:24:12.875 111 12481.60 242.47 54638.88 88888.00 2015-04-21 15:24:13.000 111 12481.55 242.45 54638.88 88888.00 2015-04-21 15:24:13.125 111 12481.60 242.47 54638.85 88888.00 2015-04-21 15:24:13.250 111 12481.62 242.45 54638.85 88888.00 2015-04-21 15:24:13.375 111 12481.67 242.45 54638.82 88888.00 2015-04-21 15:24:13.500 111 12481.67 242.47 54638.88 88888.00 2015-04-21 15:24:13.625 111 12481.65 242.47 54638.85 88888.00 2015-04-21 15:24:13.750 111 12481.73 242.45 54638.85 88888.00 2015-04-21 15:24:13.875 111 12481.73 242.45 54638.85 88888.00 2015-04-21 15:24:14.000 111 12481.70 242.45 54638.82 88888.00 2015-04-21 15:24:14.125 111 12481.67 242.45 54638.85 88888.00 2015-04-21 15:24:14.250 111 12481.65 242.45 54638.82 88888.00 2015-04-21 15:24:14.375 111 12481.70 242.45 54638.82 88888.00 2015-04-21 15:24:14.500 111 12481.75 242.47 54638.85 88888.00 2015-04-21 15:24:14.625 111 12481.75 242.47 54638.82 88888.00 2015-04-21 15:24:14.750 111 12481.80 242.47 54638.80 88888.00 2015-04-21 15:24:14.875 111 12481.85 242.45 54638.78 88888.00 2015-04-21 15:24:15.000 111 12481.83 242.47 54638.78 88888.00 2015-04-21 15:24:15.125 111 12481.77 242.50 54638.80 88888.00 2015-04-21 15:24:15.250 111 12481.80 242.53 54638.80 88888.00 2015-04-21 15:24:15.375 111 12481.80 242.53 54638.80 88888.00 2015-04-21 15:24:15.500 111 12481.77 242.47 54638.78 88888.00 2015-04-21 15:24:15.625 111 12481.80 242.47 54638.78 88888.00 2015-04-21 15:24:15.750 111 12481.90 242.50 54638.78 88888.00 2015-04-21 15:24:15.875 111 12481.90 242.50 54638.78 88888.00 2015-04-21 15:24:16.000 111 12481.92 242.45 54638.78 88888.00 2015-04-21 15:24:16.125 111 12481.98 242.50 54638.78 88888.00 2015-04-21 15:24:16.250 111 12481.95 242.50 54638.80 88888.00 2015-04-21 15:24:16.375 111 12481.92 242.50 54638.78 88888.00 2015-04-21 15:24:16.500 111 12481.92 242.50 54638.78 88888.00 2015-04-21 15:24:16.625 111 12481.95 242.50 54638.78 88888.00 2015-04-21 15:24:16.750 111 12481.90 242.53 54638.75 88888.00 2015-04-21 15:24:16.875 111 12481.92 242.53 54638.75 88888.00 2015-04-21 15:24:17.000 111 12481.90 242.50 54638.78 88888.00 2015-04-21 15:24:17.125 111 12481.90 242.50 54638.78 88888.00 2015-04-21 15:24:17.250 111 12481.88 242.53 54638.78 88888.00 2015-04-21 15:24:17.375 111 12481.95 242.53 54638.80 88888.00 2015-04-21 15:24:17.500 111 12481.95 242.50 54638.80 88888.00 2015-04-21 15:24:17.625 111 12481.92 242.50 54638.78 88888.00 2015-04-21 15:24:17.750 111 12481.98 242.50 54638.75 88888.00 2015-04-21 15:24:17.875 111 12482.02 242.50 54638.78 88888.00 2015-04-21 15:24:18.000 111 12482.00 242.50 54638.78 88888.00 2015-04-21 15:24:18.125 111 12482.00 242.50 54638.78 88888.00 2015-04-21 15:24:18.250 111 12481.92 242.47 54638.72 88888.00 2015-04-21 15:24:18.375 111 12481.88 242.50 54638.72 88888.00 2015-04-21 15:24:18.500 111 12481.85 242.47 54638.72 88888.00 2015-04-21 15:24:18.625 111 12481.90 242.47 54638.75 88888.00 2015-04-21 15:24:18.750 111 12481.92 242.50 54638.75 88888.00 2015-04-21 15:24:18.875 111 12482.00 242.53 54638.75 88888.00 2015-04-21 15:24:19.000 111 12481.95 242.53 54638.72 88888.00 2015-04-21 15:24:19.125 111 12481.88 242.50 54638.75 88888.00 2015-04-21 15:24:19.250 111 12481.85 242.53 54638.75 88888.00 2015-04-21 15:24:19.375 111 12481.88 242.57 54638.75 88888.00 2015-04-21 15:24:19.500 111 12481.88 242.55 54638.72 88888.00 2015-04-21 15:24:19.625 111 12481.88 242.53 54638.75 88888.00 2015-04-21 15:24:19.750 111 12481.90 242.50 54638.75 88888.00 2015-04-21 15:24:19.875 111 12481.90 242.50 54638.72 88888.00 2015-04-21 15:24:20.000 111 12481.90 242.50 54638.72 88888.00 2015-04-21 15:24:20.125 111 12481.92 242.55 54638.75 88888.00 2015-04-21 15:24:20.250 111 12481.92 242.55 54638.78 88888.00 2015-04-21 15:24:20.375 111 12481.95 242.55 54638.78 88888.00 2015-04-21 15:24:20.500 111 12481.98 242.53 54638.75 88888.00 2015-04-21 15:24:20.625 111 12481.98 242.50 54638.75 88888.00 2015-04-21 15:24:20.750 111 12481.95 242.50 54638.75 88888.00 2015-04-21 15:24:20.875 111 12481.98 242.50 54638.75 88888.00 2015-04-21 15:24:21.000 111 12481.95 242.50 54638.75 88888.00 2015-04-21 15:24:21.125 111 12481.95 242.50 54638.72 88888.00 2015-04-21 15:24:21.250 111 12481.90 242.47 54638.75 88888.00 2015-04-21 15:24:21.375 111 12481.90 242.47 54638.75 88888.00 2015-04-21 15:24:21.500 111 12481.92 242.50 54638.72 88888.00 2015-04-21 15:24:21.625 111 12481.95 242.47 54638.72 88888.00 2015-04-21 15:24:21.750 111 12482.02 242.47 54638.78 88888.00 2015-04-21 15:24:21.875 111 12482.08 242.50 54638.78 88888.00 2015-04-21 15:24:22.000 111 12482.05 242.47 54638.75 88888.00 2015-04-21 15:24:22.125 111 12482.00 242.47 54638.70 88888.00 2015-04-21 15:24:22.250 111 12482.00 242.47 54638.75 88888.00 2015-04-21 15:24:22.375 111 12482.02 242.45 54638.72 88888.00 2015-04-21 15:24:22.500 111 12482.02 242.45 54638.72 88888.00 2015-04-21 15:24:22.625 111 12482.12 242.47 54638.75 88888.00 2015-04-21 15:24:22.750 111 12482.12 242.47 54638.75 88888.00 2015-04-21 15:24:22.875 111 12482.08 242.45 54638.75 88888.00 2015-04-21 15:24:23.000 111 12482.02 242.43 54638.75 88888.00 2015-04-21 15:24:23.125 111 12482.02 242.45 54638.75 88888.00 2015-04-21 15:24:23.250 111 12482.02 242.45 54638.75 88888.00 2015-04-21 15:24:23.375 111 12482.00 242.43 54638.72 88888.00 2015-04-21 15:24:23.500 111 12481.98 242.43 54638.72 88888.00 2015-04-21 15:24:23.625 111 12482.05 242.43 54638.72 88888.00 2015-04-21 15:24:23.750 111 12482.02 242.40 54638.72 88888.00 2015-04-21 15:24:23.875 111 12482.02 242.40 54638.75 88888.00 2015-04-21 15:24:24.000 111 12482.08 242.40 54638.75 88888.00 2015-04-21 15:24:24.125 111 12482.10 242.43 54638.78 88888.00 2015-04-21 15:24:24.250 111 12482.10 242.43 54638.75 88888.00 2015-04-21 15:24:24.375 111 12482.08 242.40 54638.72 88888.00 2015-04-21 15:24:24.500 111 12482.02 242.35 54638.72 88888.00 2015-04-21 15:24:24.625 111 12482.05 242.35 54638.72 88888.00 2015-04-21 15:24:24.750 111 12482.10 242.35 54638.75 88888.00 2015-04-21 15:24:24.875 111 12482.12 242.32 54638.75 88888.00 2015-04-21 15:24:25.000 111 12482.15 242.30 54638.75 88888.00 2015-04-21 15:24:25.125 111 12482.17 242.32 54638.78 88888.00 2015-04-21 15:24:25.250 111 12482.12 242.30 54638.78 88888.00 2015-04-21 15:24:25.375 111 12482.15 242.32 54638.80 88888.00 2015-04-21 15:24:25.500 111 12482.10 242.32 54638.78 88888.00 2015-04-21 15:24:25.625 111 12482.05 242.32 54638.75 88888.00 2015-04-21 15:24:25.750 111 12482.08 242.32 54638.75 88888.00 2015-04-21 15:24:25.875 111 12482.08 242.30 54638.78 88888.00 2015-04-21 15:24:26.000 111 12482.08 242.25 54638.75 88888.00 2015-04-21 15:24:26.125 111 12482.10 242.30 54638.78 88888.00 2015-04-21 15:24:26.250 111 12482.10 242.22 54638.75 88888.00 2015-04-21 15:24:26.375 111 12482.12 242.20 54638.72 88888.00 2015-04-21 15:24:26.500 111 12482.12 242.22 54638.75 88888.00 2015-04-21 15:24:26.625 111 12482.12 242.22 54638.75 88888.00 2015-04-21 15:24:26.750 111 12482.15 242.22 54638.75 88888.00 2015-04-21 15:24:26.875 111 12482.10 242.25 54638.75 88888.00 2015-04-21 15:24:27.000 111 12482.08 242.22 54638.78 88888.00 2015-04-21 15:24:27.125 111 12482.12 242.25 54638.75 88888.00 2015-04-21 15:24:27.250 111 12482.08 242.20 54638.78 88888.00 2015-04-21 15:24:27.375 111 12482.05 242.20 54638.75 88888.00 2015-04-21 15:24:27.500 111 12482.05 242.20 54638.78 88888.00 2015-04-21 15:24:27.625 111 12482.15 242.20 54638.75 88888.00 2015-04-21 15:24:27.750 111 12482.23 242.18 54638.75 88888.00 2015-04-21 15:24:27.875 111 12482.20 242.18 54638.75 88888.00 2015-04-21 15:24:28.000 111 12482.17 242.18 54638.75 88888.00 2015-04-21 15:24:28.125 111 12482.23 242.18 54638.78 88888.00 2015-04-21 15:24:28.250 111 12482.17 242.12 54638.75 88888.00 2015-04-21 15:24:28.375 111 12482.20 242.15 54638.75 88888.00 2015-04-21 15:24:28.500 111 12482.20 242.15 54638.75 88888.00 2015-04-21 15:24:28.625 111 12482.17 242.15 54638.78 88888.00 2015-04-21 15:24:28.750 111 12482.23 242.15 54638.80 88888.00 2015-04-21 15:24:28.875 111 12482.27 242.12 54638.78 88888.00 2015-04-21 15:24:29.000 111 12482.27 242.07 54638.75 88888.00 2015-04-21 15:24:29.125 111 12482.23 242.10 54638.75 88888.00 2015-04-21 15:24:29.250 111 12482.23 242.12 54638.78 88888.00 2015-04-21 15:24:29.375 111 12482.27 242.10 54638.78 88888.00 2015-04-21 15:24:29.500 111 12482.23 242.10 54638.78 88888.00 2015-04-21 15:24:29.625 111 12482.12 242.05 54638.78 88888.00 2015-04-21 15:24:29.750 111 12482.17 242.05 54638.80 88888.00 2015-04-21 15:24:29.875 111 12482.25 242.05 54638.80 88888.00 2015-04-21 15:24:30.000 111 12482.27 242.05 54638.80 88888.00 2015-04-21 15:24:30.125 111 12482.20 242.05 54638.78 88888.00 2015-04-21 15:24:30.250 111 12482.20 242.03 54638.80 88888.00 2015-04-21 15:24:30.375 111 12482.30 242.03 54638.78 88888.00 2015-04-21 15:24:30.500 111 12482.30 242.05 54638.78 88888.00 2015-04-21 15:24:30.625 111 12482.25 242.05 54638.78 88888.00 2015-04-21 15:24:30.750 111 12482.20 242.05 54638.75 88888.00 2015-04-21 15:24:30.875 111 12482.30 242.03 54638.78 88888.00 2015-04-21 15:24:31.000 111 12482.33 242.00 54638.78 88888.00 2015-04-21 15:24:31.125 111 12482.35 242.03 54638.78 88888.00 2015-04-21 15:24:31.250 111 12482.33 242.03 54638.80 88888.00 2015-04-21 15:24:31.375 111 12482.35 242.03 54638.82 88888.00 2015-04-21 15:24:31.500 111 12482.35 242.00 54638.80 88888.00 2015-04-21 15:24:31.625 111 12482.30 241.97 54638.80 88888.00 2015-04-21 15:24:31.750 111 12482.30 241.97 54638.80 88888.00 2015-04-21 15:24:31.875 111 12482.35 241.95 54638.80 88888.00 2015-04-21 15:24:32.000 111 12482.35 241.93 54638.78 88888.00 2015-04-21 15:24:32.125 111 12482.40 241.95 54638.78 88888.00 2015-04-21 15:24:32.250 111 12482.45 241.95 54638.80 88888.00 2015-04-21 15:24:32.375 111 12482.48 241.90 54638.75 88888.00 2015-04-21 15:24:32.500 111 12482.45 241.93 54638.78 88888.00 2015-04-21 15:24:32.625 111 12482.42 241.95 54638.78 88888.00 2015-04-21 15:24:32.750 111 12482.40 241.95 54638.78 88888.00 2015-04-21 15:24:32.875 111 12482.38 241.93 54638.80 88888.00 2015-04-21 15:24:33.000 111 12482.38 241.95 54638.82 88888.00 2015-04-21 15:24:33.125 111 12482.42 241.90 54638.78 88888.00 2015-04-21 15:24:33.250 111 12482.42 241.88 54638.78 88888.00 2015-04-21 15:24:33.375 111 12482.45 241.88 54638.78 88888.00 2015-04-21 15:24:33.500 111 12482.48 241.88 54638.75 88888.00 2015-04-21 15:24:33.625 111 12482.50 241.88 54638.75 88888.00 2015-04-21 15:24:33.750 111 12482.50 241.88 54638.78 88888.00 2015-04-21 15:24:33.875 111 12482.52 241.90 54638.80 88888.00 2015-04-21 15:24:34.000 111 12482.58 241.90 54638.82 88888.00 2015-04-21 15:24:34.125 111 12482.58 241.88 54638.82 88888.00 2015-04-21 15:24:34.250 111 12482.58 241.90 54638.80 88888.00 2015-04-21 15:24:34.375 111 12482.65 241.93 54638.78 88888.00 2015-04-21 15:24:34.500 111 12482.65 241.93 54638.75 88888.00 2015-04-21 15:24:34.625 111 12482.60 241.90 54638.78 88888.00 2015-04-21 15:24:34.750 111 12482.62 241.93 54638.80 88888.00 2015-04-21 15:24:34.875 111 12482.70 241.90 54638.80 88888.00 2015-04-21 15:24:35.000 111 12482.70 241.90 54638.75 88888.00 2015-04-21 15:24:35.125 111 12482.70 241.90 54638.78 88888.00 2015-04-21 15:24:35.250 111 12482.67 241.88 54638.78 88888.00 2015-04-21 15:24:35.375 111 12482.70 241.93 54638.78 88888.00 2015-04-21 15:24:35.500 111 12482.73 241.93 54638.78 88888.00 2015-04-21 15:24:35.625 111 12482.70 241.90 54638.75 88888.00 2015-04-21 15:24:35.750 111 12482.65 241.90 54638.75 88888.00 2015-04-21 15:24:35.875 111 12482.70 241.90 54638.72 88888.00 2015-04-21 15:24:36.000 111 12482.73 241.88 54638.72 88888.00 2015-04-21 15:24:36.125 111 12482.75 241.88 54638.70 88888.00 2015-04-21 15:24:36.250 111 12482.75 241.85 54638.72 88888.00 2015-04-21 15:24:36.375 111 12482.83 241.88 54638.72 88888.00 2015-04-21 15:24:36.500 111 12482.83 241.88 54638.72 88888.00 2015-04-21 15:24:36.625 111 12482.83 241.88 54638.75 88888.00 2015-04-21 15:24:36.750 111 12482.85 241.88 54638.75 88888.00 2015-04-21 15:24:36.875 111 12482.85 241.88 54638.75 88888.00 2015-04-21 15:24:37.000 111 12482.88 241.88 54638.72 88888.00 2015-04-21 15:24:37.125 111 12482.90 241.88 54638.72 88888.00 2015-04-21 15:24:37.250 111 12482.95 241.85 54638.75 88888.00 2015-04-21 15:24:37.375 111 12482.98 241.85 54638.75 88888.00 2015-04-21 15:24:37.500 111 12482.98 241.88 54638.78 88888.00 2015-04-21 15:24:37.625 111 12482.98 241.90 54638.80 88888.00 2015-04-21 15:24:37.750 111 12483.00 241.88 54638.78 88888.00 2015-04-21 15:24:37.875 111 12482.98 241.85 54638.75 88888.00 2015-04-21 15:24:38.000 111 12483.00 241.80 54638.75 88888.00 2015-04-21 15:24:38.125 111 12483.02 241.82 54638.78 88888.00 2015-04-21 15:24:38.250 111 12482.92 241.85 54638.82 88888.00 2015-04-21 15:24:38.375 111 12482.90 241.85 54638.80 88888.00 2015-04-21 15:24:38.500 111 12482.83 241.80 54638.75 88888.00 2015-04-21 15:24:38.625 111 12482.85 241.80 54638.72 88888.00 2015-04-21 15:24:38.750 111 12482.95 241.80 54638.75 88888.00 2015-04-21 15:24:38.875 111 12483.02 241.82 54638.75 88888.00 2015-04-21 15:24:39.000 111 12483.02 241.82 54638.78 88888.00 2015-04-21 15:24:39.125 111 12483.02 241.82 54638.78 88888.00 2015-04-21 15:24:39.250 111 12483.05 241.80 54638.78 88888.00 2015-04-21 15:24:39.375 111 12483.05 241.80 54638.75 88888.00 2015-04-21 15:24:39.500 111 12483.00 241.82 54638.75 88888.00 2015-04-21 15:24:39.625 111 12483.02 241.82 54638.75 88888.00 2015-04-21 15:24:39.750 111 12483.10 241.80 54638.75 88888.00 2015-04-21 15:24:39.875 111 12483.17 241.80 54638.75 88888.00 2015-04-21 15:24:40.000 111 12483.15 241.80 54638.75 88888.00 2015-04-21 15:24:40.125 111 12483.05 241.80 54638.72 88888.00 2015-04-21 15:24:40.250 111 12483.05 241.75 54638.72 88888.00 2015-04-21 15:24:40.375 111 12483.15 241.80 54638.70 88888.00 2015-04-21 15:24:40.500 111 12483.20 241.80 54638.72 88888.00 2015-04-21 15:24:40.625 111 12483.25 241.78 54638.75 88888.00 2015-04-21 15:24:40.750 111 12483.27 241.80 54638.72 88888.00 2015-04-21 15:24:40.875 111 12483.27 241.78 54638.72 88888.00 2015-04-21 15:24:41.000 111 12483.25 241.80 54638.72 88888.00 2015-04-21 15:24:41.125 111 12483.35 241.80 54638.72 88888.00 2015-04-21 15:24:41.250 111 12483.40 241.78 54638.70 88888.00 2015-04-21 15:24:41.375 111 12483.42 241.75 54638.72 88888.00 2015-04-21 15:24:41.500 111 12483.40 241.78 54638.72 88888.00 2015-04-21 15:24:41.625 111 12483.35 241.75 54638.72 88888.00 2015-04-21 15:24:41.750 111 12483.35 241.75 54638.70 88888.00 2015-04-21 15:24:41.875 111 12483.42 241.75 54638.70 88888.00 2015-04-21 15:24:42.000 111 12483.40 241.72 54638.70 88888.00 2015-04-21 15:24:42.125 111 12483.42 241.72 54638.68 88888.00 2015-04-21 15:24:42.250 111 12483.45 241.72 54638.70 88888.00 2015-04-21 15:24:42.375 111 12483.50 241.75 54638.70 88888.00 2015-04-21 15:24:42.500 111 12483.58 241.72 54638.70 88888.00 2015-04-21 15:24:42.625 111 12483.60 241.72 54638.70 88888.00 2015-04-21 15:24:42.750 111 12483.55 241.72 54638.70 88888.00 2015-04-21 15:24:42.875 111 12483.50 241.72 54638.72 88888.00 2015-04-21 15:24:43.000 111 12483.48 241.70 54638.72 88888.00 2015-04-21 15:24:43.125 111 12483.48 241.70 54638.72 88888.00 2015-04-21 15:24:43.250 111 12483.48 241.72 54638.72 88888.00 2015-04-21 15:24:43.375 111 12483.55 241.72 54638.70 88888.00 2015-04-21 15:24:43.500 111 12483.62 241.72 54638.70 88888.00 2015-04-21 15:24:43.625 111 12483.60 241.72 54638.70 88888.00 2015-04-21 15:24:43.750 111 12483.55 241.72 54638.72 88888.00 2015-04-21 15:24:43.875 111 12483.58 241.72 54638.70 88888.00 2015-04-21 15:24:44.000 111 12483.62 241.72 54638.68 88888.00 2015-04-21 15:24:44.125 111 12483.73 241.72 54638.70 88888.00 2015-04-21 15:24:44.250 111 12483.73 241.68 54638.70 88888.00 2015-04-21 15:24:44.375 111 12483.83 241.68 54638.70 88888.00 2015-04-21 15:24:44.500 111 12483.83 241.65 54638.68 88888.00 2015-04-21 15:24:44.625 111 12483.85 241.65 54638.68 88888.00 2015-04-21 15:24:44.750 111 12483.77 241.70 54638.70 88888.00 2015-04-21 15:24:44.875 111 12483.70 241.70 54638.70 88888.00 2015-04-21 15:24:45.000 111 12483.73 241.68 54638.70 88888.00 2015-04-21 15:24:45.125 111 12483.75 241.68 54638.70 88888.00 2015-04-21 15:24:45.250 111 12483.73 241.65 54638.72 88888.00 2015-04-21 15:24:45.375 111 12483.73 241.65 54638.75 88888.00 2015-04-21 15:24:45.500 111 12483.80 241.62 54638.75 88888.00 2015-04-21 15:24:45.625 111 12483.83 241.62 54638.72 88888.00 2015-04-21 15:24:45.750 111 12483.80 241.65 54638.78 88888.00 2015-04-21 15:24:45.875 111 12483.77 241.65 54638.78 88888.00 2015-04-21 15:24:46.000 111 12483.77 241.62 54638.75 88888.00 2015-04-21 15:24:46.125 111 12483.80 241.60 54638.75 88888.00 2015-04-21 15:24:46.250 111 12483.73 241.60 54638.75 88888.00 2015-04-21 15:24:46.375 111 12483.77 241.60 54638.75 88888.00 2015-04-21 15:24:46.500 111 12483.85 241.60 54638.72 88888.00 2015-04-21 15:24:46.625 111 12483.88 241.60 54638.72 88888.00 2015-04-21 15:24:46.750 111 12483.95 241.60 54638.75 88888.00 2015-04-21 15:24:46.875 111 12483.92 241.57 54638.72 88888.00 2015-04-21 15:24:47.000 111 12483.85 241.55 54638.72 88888.00 2015-04-21 15:24:47.125 111 12483.92 241.55 54638.78 88888.00 2015-04-21 15:24:47.250 111 12483.95 241.53 54638.78 88888.00 2015-04-21 15:24:47.375 111 12483.92 241.53 54638.75 88888.00 2015-04-21 15:24:47.500 111 12483.85 241.50 54638.75 88888.00 2015-04-21 15:24:47.625 111 12483.88 241.53 54638.75 88888.00 2015-04-21 15:24:47.750 111 12483.90 241.53 54638.75 88888.00 2015-04-21 15:24:47.875 111 12483.92 241.53 54638.72 88888.00 2015-04-21 15:24:48.000 111 12484.00 241.53 54638.72 88888.00 2015-04-21 15:24:48.125 111 12484.00 241.53 54638.75 88888.00 2015-04-21 15:24:48.250 111 12483.92 241.50 54638.72 88888.00 2015-04-21 15:24:48.375 111 12483.95 241.47 54638.72 88888.00 2015-04-21 15:24:48.500 111 12483.95 241.45 54638.72 88888.00 2015-04-21 15:24:48.625 111 12483.98 241.47 54638.75 88888.00 2015-04-21 15:24:48.750 111 12484.00 241.47 54638.75 88888.00 2015-04-21 15:24:48.875 111 12484.02 241.47 54638.75 88888.00 2015-04-21 15:24:49.000 111 12484.02 241.45 54638.75 88888.00 2015-04-21 15:24:49.125 111 12484.05 241.45 54638.75 88888.00 2015-04-21 15:24:49.250 111 12484.02 241.40 54638.75 88888.00 2015-04-21 15:24:49.375 111 12484.02 241.43 54638.78 88888.00 2015-04-21 15:24:49.500 111 12484.00 241.43 54638.78 88888.00 2015-04-21 15:24:49.625 111 12484.05 241.45 54638.78 88888.00 2015-04-21 15:24:49.750 111 12484.05 241.45 54638.75 88888.00 2015-04-21 15:24:49.875 111 12484.08 241.43 54638.78 88888.00 2015-04-21 15:24:50.000 111 12484.02 241.40 54638.78 88888.00 2015-04-21 15:24:50.125 111 12484.00 241.40 54638.78 88888.00 2015-04-21 15:24:50.250 111 12484.08 241.40 54638.80 88888.00 2015-04-21 15:24:50.375 111 12484.15 241.38 54638.78 88888.00 2015-04-21 15:24:50.500 111 12484.12 241.35 54638.78 88888.00 2015-04-21 15:24:50.625 111 12484.23 241.38 54638.78 88888.00 2015-04-21 15:24:50.750 111 12484.30 241.38 54638.78 88888.00 2015-04-21 15:24:50.875 111 12484.23 241.38 54638.80 88888.00 2015-04-21 15:24:51.000 111 12484.15 241.38 54638.80 88888.00 2015-04-21 15:24:51.125 111 12484.15 241.35 54638.78 88888.00 2015-04-21 15:24:51.250 111 12484.15 241.32 54638.80 88888.00 2015-04-21 15:24:51.375 111 12484.15 241.32 54638.80 88888.00 2015-04-21 15:24:51.500 111 12484.17 241.35 54638.80 88888.00 2015-04-21 15:24:51.625 111 12484.17 241.32 54638.80 88888.00 2015-04-21 15:24:51.750 111 12484.17 241.30 54638.80 88888.00 2015-04-21 15:24:51.875 111 12484.15 241.30 54638.82 88888.00 2015-04-21 15:24:52.000 111 12484.12 241.25 54638.80 88888.00 2015-04-21 15:24:52.125 111 12484.17 241.28 54638.80 88888.00 2015-04-21 15:24:52.250 111 12484.17 241.32 54638.80 88888.00 2015-04-21 15:24:52.375 111 12484.20 241.30 54638.80 88888.00 2015-04-21 15:24:52.500 111 12484.23 241.28 54638.80 88888.00 2015-04-21 15:24:52.625 111 12484.27 241.28 54638.80 88888.00 2015-04-21 15:24:52.750 111 12484.25 241.25 54638.80 88888.00 2015-04-21 15:24:52.875 111 12484.20 241.25 54638.78 88888.00 2015-04-21 15:24:53.000 111 12484.23 241.22 54638.78 88888.00 2015-04-21 15:24:53.125 111 12484.38 241.22 54638.78 88888.00 2015-04-21 15:24:53.250 111 12484.38 241.22 54638.80 88888.00 2015-04-21 15:24:53.375 111 12484.35 241.25 54638.80 88888.00 2015-04-21 15:24:53.500 111 12484.30 241.25 54638.80 88888.00 2015-04-21 15:24:53.625 111 12484.30 241.25 54638.80 88888.00 2015-04-21 15:24:53.750 111 12484.25 241.25 54638.82 88888.00 2015-04-21 15:24:53.875 111 12484.25 241.25 54638.82 88888.00 2015-04-21 15:24:54.000 111 12484.35 241.25 54638.82 88888.00 2015-04-21 15:24:54.125 111 12484.33 241.25 54638.82 88888.00 2015-04-21 15:24:54.250 111 12484.30 241.20 54638.82 88888.00 2015-04-21 15:24:54.375 111 12484.27 241.22 54638.80 88888.00 2015-04-21 15:24:54.500 111 12484.23 241.18 54638.82 88888.00 2015-04-21 15:24:54.625 111 12484.27 241.18 54638.82 88888.00 2015-04-21 15:24:54.750 111 12484.30 241.18 54638.85 88888.00 2015-04-21 15:24:54.875 111 12484.23 241.15 54638.85 88888.00 2015-04-21 15:24:55.000 111 12484.20 241.15 54638.85 88888.00 2015-04-21 15:24:55.125 111 12484.23 241.15 54638.82 88888.00 2015-04-21 15:24:55.250 111 12484.25 241.18 54638.90 88888.00 2015-04-21 15:24:55.375 111 12484.30 241.18 54638.88 88888.00 2015-04-21 15:24:55.500 111 12484.30 241.18 54638.88 88888.00 2015-04-21 15:24:55.625 111 12484.33 241.12 54638.88 88888.00 2015-04-21 15:24:55.750 111 12484.33 241.12 54638.88 88888.00 2015-04-21 15:24:55.875 111 12484.27 241.12 54638.88 88888.00 2015-04-21 15:24:56.000 111 12484.20 241.10 54638.85 88888.00 2015-04-21 15:24:56.125 111 12484.20 241.10 54638.88 88888.00 2015-04-21 15:24:56.250 111 12484.27 241.07 54638.90 88888.00 2015-04-21 15:24:56.375 111 12484.33 241.07 54638.90 88888.00 2015-04-21 15:24:56.500 111 12484.30 241.07 54638.88 88888.00 2015-04-21 15:24:56.625 111 12484.27 241.05 54638.88 88888.00 2015-04-21 15:24:56.750 111 12484.30 241.05 54638.90 88888.00 2015-04-21 15:24:56.875 111 12484.35 241.05 54638.90 88888.00 2015-04-21 15:24:57.000 111 12484.30 241.05 54638.85 88888.00 2015-04-21 15:24:57.125 111 12484.25 241.03 54638.88 88888.00 2015-04-21 15:24:57.250 111 12484.23 241.05 54638.85 88888.00 2015-04-21 15:24:57.375 111 12484.27 241.05 54638.85 88888.00 2015-04-21 15:24:57.500 111 12484.33 241.03 54638.90 88888.00 2015-04-21 15:24:57.625 111 12484.33 241.03 54638.90 88888.00 2015-04-21 15:24:57.750 111 12484.35 241.00 54638.88 88888.00 2015-04-21 15:24:57.875 111 12484.33 241.00 54638.85 88888.00 2015-04-21 15:24:58.000 111 12484.33 241.00 54638.88 88888.00 2015-04-21 15:24:58.125 111 12484.33 240.97 54638.90 88888.00 2015-04-21 15:24:58.250 111 12484.23 240.97 54638.90 88888.00 2015-04-21 15:24:58.375 111 12484.23 240.97 54638.90 88888.00 2015-04-21 15:24:58.500 111 12484.30 240.97 54638.90 88888.00 2015-04-21 15:24:58.625 111 12484.25 241.00 54638.90 88888.00 2015-04-21 15:24:58.750 111 12484.35 241.00 54638.90 88888.00 2015-04-21 15:24:58.875 111 12484.40 241.00 54638.88 88888.00 2015-04-21 15:24:59.000 111 12484.35 240.97 54638.93 88888.00 2015-04-21 15:24:59.125 111 12484.33 241.00 54638.95 88888.00 2015-04-21 15:24:59.250 111 12484.30 240.95 54638.93 88888.00 2015-04-21 15:24:59.375 111 12484.30 240.97 54638.90 88888.00 2015-04-21 15:24:59.500 111 12484.20 240.95 54638.95 88888.00 2015-04-21 15:24:59.625 111 12484.27 240.95 54638.95 88888.00 2015-04-21 15:24:59.750 111 12484.33 240.95 54638.93 88888.00 2015-04-21 15:24:59.875 111 12484.25 240.95 54638.90 88888.00 2015-04-21 15:25:00.000 111 12484.23 240.93 54638.93 88888.00 2015-04-21 15:25:00.125 111 12484.23 240.95 54638.95 88888.00 2015-04-21 15:25:00.250 111 12484.25 240.97 54638.97 88888.00 2015-04-21 15:25:00.375 111 12484.30 241.00 54638.95 88888.00 2015-04-21 15:25:00.500 111 12484.25 240.97 54638.95 88888.00 2015-04-21 15:25:00.625 111 12484.20 240.95 54638.95 88888.00 2015-04-21 15:25:00.750 111 12484.20 240.97 54638.95 88888.00 2015-04-21 15:25:00.875 111 12484.20 240.97 54639.00 88888.00 2015-04-21 15:25:01.000 111 12484.23 240.95 54638.97 88888.00 2015-04-21 15:25:01.125 111 12484.25 240.95 54638.97 88888.00 2015-04-21 15:25:01.250 111 12484.20 240.95 54638.97 88888.00 2015-04-21 15:25:01.375 111 12484.17 240.93 54638.93 88888.00 2015-04-21 15:25:01.500 111 12484.15 240.95 54638.95 88888.00 2015-04-21 15:25:01.625 111 12484.17 240.95 54638.97 88888.00 2015-04-21 15:25:01.750 111 12484.15 240.95 54638.97 88888.00 2015-04-21 15:25:01.875 111 12484.20 240.95 54638.97 88888.00 2015-04-21 15:25:02.000 111 12484.20 240.95 54638.97 88888.00 2015-04-21 15:25:02.125 111 12484.15 240.90 54639.00 88888.00 2015-04-21 15:25:02.250 111 12484.15 240.93 54638.97 88888.00 2015-04-21 15:25:02.375 111 12484.17 240.90 54638.95 88888.00 2015-04-21 15:25:02.500 111 12484.17 240.90 54638.95 88888.00 2015-04-21 15:25:02.625 111 12484.15 240.90 54638.97 88888.00 2015-04-21 15:25:02.750 111 12484.15 240.93 54638.95 88888.00 2015-04-21 15:25:02.875 111 12484.20 240.93 54638.97 88888.00 2015-04-21 15:25:03.000 111 12484.17 240.93 54639.00 88888.00 2015-04-21 15:25:03.125 111 12484.15 240.97 54639.03 88888.00 2015-04-21 15:25:03.250 111 12484.17 240.95 54639.05 88888.00 2015-04-21 15:25:03.375 111 12484.15 240.95 54639.05 88888.00 2015-04-21 15:25:03.500 111 12484.15 240.95 54639.00 88888.00 2015-04-21 15:25:03.625 111 12484.10 240.95 54639.05 88888.00 2015-04-21 15:25:03.750 111 12484.05 240.95 54639.05 88888.00 2015-04-21 15:25:03.875 111 12484.02 240.95 54639.03 88888.00 2015-04-21 15:25:04.000 111 12484.00 240.93 54639.07 88888.00 2015-04-21 15:25:04.125 111 12484.02 240.97 54639.05 88888.00 2015-04-21 15:25:04.250 111 12484.00 240.95 54639.07 88888.00 2015-04-21 15:25:04.375 111 12484.00 240.97 54639.05 88888.00 2015-04-21 15:25:04.500 111 12484.05 240.97 54639.05 88888.00 2015-04-21 15:25:04.625 111 12484.08 240.97 54639.07 88888.00 2015-04-21 15:25:04.750 111 12484.02 240.97 54639.05 88888.00 2015-04-21 15:25:04.875 111 12484.00 240.95 54639.05 88888.00 2015-04-21 15:25:05.000 111 12483.95 240.95 54639.07 88888.00 2015-04-21 15:25:05.125 111 12483.98 240.97 54639.10 88888.00 2015-04-21 15:25:05.250 111 12484.02 240.97 54639.10 88888.00 2015-04-21 15:25:05.375 111 12484.05 241.00 54639.07 88888.00 2015-04-21 15:25:05.500 111 12483.98 241.03 54639.10 88888.00 2015-04-21 15:25:05.625 111 12483.95 241.03 54639.10 88888.00 2015-04-21 15:25:05.750 111 12483.95 241.03 54639.10 88888.00 2015-04-21 15:25:05.875 111 12483.92 241.00 54639.07 88888.00 2015-04-21 15:25:06.000 111 12483.90 241.05 54639.10 88888.00 2015-04-21 15:25:06.125 111 12483.92 241.03 54639.12 88888.00 2015-04-21 15:25:06.250 111 12483.90 240.97 54639.10 88888.00 2015-04-21 15:25:06.375 111 12483.83 240.97 54639.10 88888.00 2015-04-21 15:25:06.500 111 12483.77 241.00 54639.12 88888.00 2015-04-21 15:25:06.625 111 12483.80 241.03 54639.10 88888.00 2015-04-21 15:25:06.750 111 12483.83 241.03 54639.12 88888.00 2015-04-21 15:25:06.875 111 12483.80 241.05 54639.12 88888.00 2015-04-21 15:25:07.000 111 12483.83 241.05 54639.10 88888.00 2015-04-21 15:25:07.125 111 12483.85 241.03 54639.12 88888.00 2015-04-21 15:25:07.250 111 12483.83 241.00 54639.12 88888.00 2015-04-21 15:25:07.375 111 12483.75 241.00 54639.10 88888.00 2015-04-21 15:25:07.500 111 12483.70 241.00 54639.10 88888.00 2015-04-21 15:25:07.625 111 12483.73 241.03 54639.12 88888.00 2015-04-21 15:25:07.750 111 12483.77 241.05 54639.12 88888.00 2015-04-21 15:25:07.875 111 12483.75 241.03 54639.12 88888.00 2015-04-21 15:25:08.000 111 12483.73 241.03 54639.12 88888.00 2015-04-21 15:25:08.125 111 12483.77 241.05 54639.15 88888.00 2015-04-21 15:25:08.250 111 12483.80 241.05 54639.15 88888.00 2015-04-21 15:25:08.375 111 12483.85 241.07 54639.15 88888.00 2015-04-21 15:25:08.500 111 12483.77 241.07 54639.15 88888.00 2015-04-21 15:25:08.625 111 12483.73 241.05 54639.18 88888.00 2015-04-21 15:25:08.750 111 12483.67 241.03 54639.15 88888.00 2015-04-21 15:25:08.875 111 12483.70 241.05 54639.18 88888.00 2015-04-21 15:25:09.000 111 12483.73 241.05 54639.18 88888.00 2015-04-21 15:25:09.125 111 12483.73 241.03 54639.20 88888.00 2015-04-21 15:25:09.250 111 12483.70 241.03 54639.22 88888.00 2015-04-21 15:25:09.375 111 12483.70 241.07 54639.25 88888.00 2015-04-21 15:25:09.500 111 12483.67 241.05 54639.25 88888.00 2015-04-21 15:25:09.625 111 12483.62 241.07 54639.25 88888.00 2015-04-21 15:25:09.750 111 12483.65 241.05 54639.25 88888.00 2015-04-21 15:25:09.875 111 12483.58 241.03 54639.25 88888.00 2015-04-21 15:25:10.000 111 12483.55 241.05 54639.25 88888.00 2015-04-21 15:25:10.125 111 12483.55 241.05 54639.25 88888.00 2015-04-21 15:25:10.250 111 12483.55 241.03 54639.28 88888.00 2015-04-21 15:25:10.375 111 12483.55 241.03 54639.28 88888.00 2015-04-21 15:25:10.500 111 12483.58 241.05 54639.30 88888.00 2015-04-21 15:25:10.625 111 12483.52 241.05 54639.30 88888.00 2015-04-21 15:25:10.750 111 12483.50 241.05 54639.28 88888.00 2015-04-21 15:25:10.875 111 12483.50 241.03 54639.30 88888.00 2015-04-21 15:25:11.000 111 12483.48 241.03 54639.30 88888.00 2015-04-21 15:25:11.125 111 12483.48 241.03 54639.30 88888.00 2015-04-21 15:25:11.250 111 12483.48 241.00 54639.30 88888.00 2015-04-21 15:25:11.375 111 12483.55 241.03 54639.30 88888.00 2015-04-21 15:25:11.500 111 12483.55 241.00 54639.30 88888.00 2015-04-21 15:25:11.625 111 12483.50 241.03 54639.28 88888.00 2015-04-21 15:25:11.750 111 12483.48 241.00 54639.28 88888.00 2015-04-21 15:25:11.875 111 12483.48 241.03 54639.25 88888.00 2015-04-21 15:25:12.000 111 12483.50 241.05 54639.28 88888.00 2015-04-21 15:25:12.125 111 12483.48 241.03 54639.25 88888.00 2015-04-21 15:25:12.250 111 12483.42 241.03 54639.28 88888.00 2015-04-21 15:25:12.375 111 12483.48 241.03 54639.30 88888.00 2015-04-21 15:25:12.500 111 12483.48 241.03 54639.30 88888.00 2015-04-21 15:25:12.625 111 12483.48 241.00 54639.28 88888.00 2015-04-21 15:25:12.750 111 12483.45 241.00 54639.28 88888.00 2015-04-21 15:25:12.875 111 12483.40 240.97 54639.28 88888.00 2015-04-21 15:25:13.000 111 12483.42 240.97 54639.32 88888.00 2015-04-21 15:25:13.125 111 12483.48 241.03 54639.35 88888.00 2015-04-21 15:25:13.250 111 12483.48 241.03 54639.38 88888.00 2015-04-21 15:25:13.375 111 12483.50 241.03 54639.38 88888.00 2015-04-21 15:25:13.500 111 12483.48 241.00 54639.35 88888.00 2015-04-21 15:25:13.625 111 12483.50 240.97 54639.32 88888.00 2015-04-21 15:25:13.750 111 12483.45 240.97 54639.35 88888.00 2015-04-21 15:25:13.875 111 12483.48 240.97 54639.38 88888.00 2015-04-21 15:25:14.000 111 12483.48 240.95 54639.35 88888.00 2015-04-21 15:25:14.125 111 12483.45 240.95 54639.38 88888.00 2015-04-21 15:25:14.250 111 12483.45 240.95 54639.40 88888.00 2015-04-21 15:25:14.375 111 12483.48 240.93 54639.38 88888.00 2015-04-21 15:25:14.500 111 12483.45 240.95 54639.40 88888.00 2015-04-21 15:25:14.625 111 12483.48 240.90 54639.40 88888.00 2015-04-21 15:25:14.750 111 12483.45 240.88 54639.38 88888.00 2015-04-21 15:25:14.875 111 12483.40 240.88 54639.35 88888.00 2015-04-21 15:25:15.000 111 12483.38 240.90 54639.35 88888.00 2015-04-21 15:25:15.125 111 12483.45 240.90 54639.35 88888.00 2015-04-21 15:25:15.250 111 12483.50 240.93 54639.32 88888.00 2015-04-21 15:25:15.375 111 12483.52 240.93 54639.38 88888.00 2015-04-21 15:25:15.500 111 12483.48 240.90 54639.38 88888.00 2015-04-21 15:25:15.625 111 12483.45 240.85 54639.38 88888.00 2015-04-21 15:25:15.750 111 12483.45 240.85 54639.38 88888.00 2015-04-21 15:25:15.875 111 12483.48 240.82 54639.40 88888.00 2015-04-21 15:25:16.000 111 12483.50 240.80 54639.38 88888.00 2015-04-21 15:25:16.125 111 12483.55 240.80 54639.40 88888.00 2015-04-21 15:25:16.250 111 12483.52 240.82 54639.40 88888.00 2015-04-21 15:25:16.375 111 12483.48 240.80 54639.40 88888.00 2015-04-21 15:25:16.500 111 12483.40 240.82 54639.40 88888.00 2015-04-21 15:25:16.625 111 12483.42 240.80 54639.40 88888.00 2015-04-21 15:25:16.750 111 12483.48 240.78 54639.43 88888.00 2015-04-21 15:25:16.875 111 12483.45 240.78 54639.45 88888.00 2015-04-21 15:25:17.000 111 12483.42 240.75 54639.43 88888.00 2015-04-21 15:25:17.125 111 12483.42 240.75 54639.43 88888.00 2015-04-21 15:25:17.250 111 12483.50 240.75 54639.45 88888.00 2015-04-21 15:25:17.375 111 12483.60 240.75 54639.45 88888.00 2015-04-21 15:25:17.500 111 12483.60 240.75 54639.50 88888.00 2015-04-21 15:25:17.625 111 12483.60 240.75 54639.47 88888.00 2015-04-21 15:25:17.750 111 12483.58 240.70 54639.45 88888.00 2015-04-21 15:25:17.875 111 12483.58 240.70 54639.43 88888.00 2015-04-21 15:25:18.000 111 12483.55 240.70 54639.45 88888.00 2015-04-21 15:25:18.125 111 12483.58 240.70 54639.45 88888.00 2015-04-21 15:25:18.250 111 12483.55 240.68 54639.45 88888.00 2015-04-21 15:25:18.375 111 12483.58 240.65 54639.45 88888.00 2015-04-21 15:25:18.500 111 12483.62 240.62 54639.45 88888.00 2015-04-21 15:25:18.625 111 12483.67 240.65 54639.40 88888.00 2015-04-21 15:25:18.750 111 12483.65 240.65 54639.40 88888.00 2015-04-21 15:25:18.875 111 12483.60 240.62 54639.45 88888.00 2015-04-21 15:25:19.000 111 12483.55 240.62 54639.45 88888.00 2015-04-21 15:25:19.125 111 12483.60 240.62 54639.45 88888.00 2015-04-21 15:25:19.250 111 12483.70 240.57 54639.45 88888.00 2015-04-21 15:25:19.375 111 12483.75 240.57 54639.45 88888.00 2015-04-21 15:25:19.500 111 12483.75 240.55 54639.45 88888.00 2015-04-21 15:25:19.625 111 12483.70 240.55 54639.43 88888.00 2015-04-21 15:25:19.750 111 12483.65 240.55 54639.43 88888.00 2015-04-21 15:25:19.875 111 12483.65 240.53 54639.43 88888.00 2015-04-21 15:25:20.000 111 12483.73 240.53 54639.43 88888.00 2015-04-21 15:25:20.125 111 12483.75 240.50 54639.43 88888.00 2015-04-21 15:25:20.250 111 12483.70 240.47 54639.47 88888.00 2015-04-21 15:25:20.375 111 12483.73 240.50 54639.47 88888.00 2015-04-21 15:25:20.500 111 12483.73 240.53 54639.43 88888.00 2015-04-21 15:25:20.625 111 12483.83 240.50 54639.45 88888.00 2015-04-21 15:25:20.750 111 12483.88 240.50 54639.47 88888.00 2015-04-21 15:25:20.875 111 12483.80 240.47 54639.50 88888.00 2015-04-21 15:25:21.000 111 12483.80 240.45 54639.50 88888.00 2015-04-21 15:25:21.125 111 12483.90 240.45 54639.53 88888.00 2015-04-21 15:25:21.250 111 12483.90 240.43 54639.47 88888.00 2015-04-21 15:25:21.375 111 12483.85 240.43 54639.45 88888.00 2015-04-21 15:25:21.500 111 12483.80 240.40 54639.47 88888.00 2015-04-21 15:25:21.625 111 12483.77 240.38 54639.50 88888.00 2015-04-21 15:25:21.750 111 12483.80 240.38 54639.53 88888.00 2015-04-21 15:25:21.875 111 12483.85 240.35 54639.53 88888.00 2015-04-21 15:25:22.000 111 12483.90 240.32 54639.50 88888.00 2015-04-21 15:25:22.125 111 12483.92 240.32 54639.53 88888.00 2015-04-21 15:25:22.250 111 12483.85 240.30 54639.50 88888.00 2015-04-21 15:25:22.375 111 12483.80 240.32 54639.50 88888.00 2015-04-21 15:25:22.500 111 12483.80 240.30 54639.50 88888.00 2015-04-21 15:25:22.625 111 12483.80 240.28 54639.47 88888.00 2015-04-21 15:25:22.750 111 12483.88 240.28 54639.50 88888.00 2015-04-21 15:25:22.875 111 12483.85 240.25 54639.50 88888.00 2015-04-21 15:25:23.000 111 12483.88 240.25 54639.53 88888.00 2015-04-21 15:25:23.125 111 12483.90 240.22 54639.50 88888.00 2015-04-21 15:25:23.250 111 12483.90 240.20 54639.53 88888.00 2015-04-21 15:25:23.375 111 12483.88 240.20 54639.50 88888.00 2015-04-21 15:25:23.500 111 12483.88 240.20 54639.55 88888.00 2015-04-21 15:25:23.625 111 12483.90 240.18 54639.55 88888.00 2015-04-21 15:25:23.750 111 12483.90 240.18 54639.55 88888.00 2015-04-21 15:25:23.875 111 12483.90 240.18 54639.57 88888.00 2015-04-21 15:25:24.000 111 12483.88 240.18 54639.57 88888.00 2015-04-21 15:25:24.125 111 12483.90 240.15 54639.55 88888.00 2015-04-21 15:25:24.250 111 12483.88 240.12 54639.53 88888.00 2015-04-21 15:25:24.375 111 12483.92 240.12 54639.55 88888.00 2015-04-21 15:25:24.500 111 12483.88 240.12 54639.53 88888.00 2015-04-21 15:25:24.625 111 12483.90 240.10 54639.55 88888.00 2015-04-21 15:25:24.750 111 12483.92 240.12 54639.55 88888.00 2015-04-21 15:25:24.875 111 12483.98 240.10 54639.55 88888.00 2015-04-21 15:25:25.000 111 12483.98 240.10 54639.50 88888.00 2015-04-21 15:25:25.125 111 12484.00 240.07 54639.47 88888.00 2015-04-21 15:25:25.250 111 12484.02 240.07 54639.50 88888.00 2015-04-21 15:25:25.375 111 12484.02 240.07 54639.50 88888.00 2015-04-21 15:25:25.500 111 12484.02 240.05 54639.50 88888.00 2015-04-21 15:25:25.625 111 12484.02 240.05 54639.47 88888.00 2015-04-21 15:25:25.750 111 12484.08 240.05 54639.50 88888.00 2015-04-21 15:25:25.875 111 12484.08 240.07 54639.50 88888.00 2015-04-21 15:25:26.000 111 12484.08 240.07 54639.50 88888.00 2015-04-21 15:25:26.125 111 12484.05 240.07 54639.50 88888.00 2015-04-21 15:25:26.250 111 12484.05 240.10 54639.50 88888.00 2015-04-21 15:25:26.375 111 12484.08 240.07 54639.53 88888.00 2015-04-21 15:25:26.500 111 12484.05 240.03 54639.53 88888.00 2015-04-21 15:25:26.625 111 12484.05 240.03 54639.53 88888.00 2015-04-21 15:25:26.750 111 12484.10 240.03 54639.53 88888.00 2015-04-21 15:25:26.875 111 12484.15 240.05 54639.53 88888.00 2015-04-21 15:25:27.000 111 12484.15 240.03 54639.50 88888.00 2015-04-21 15:25:27.125 111 12484.15 240.03 54639.50 88888.00 2015-04-21 15:25:27.250 111 12484.15 240.03 54639.53 88888.00 2015-04-21 15:25:27.375 111 12484.15 240.03 54639.53 88888.00 2015-04-21 15:25:27.500 111 12484.15 240.05 54639.50 88888.00 2015-04-21 15:25:27.625 111 12484.17 240.05 54639.50 88888.00 2015-04-21 15:25:27.750 111 12484.20 240.03 54639.53 88888.00 2015-04-21 15:25:27.875 111 12484.20 240.05 54639.55 88888.00 2015-04-21 15:25:28.000 111 12484.23 240.05 54639.50 88888.00 2015-04-21 15:25:28.125 111 12484.33 240.03 54639.55 88888.00 2015-04-21 15:25:28.250 111 12484.27 239.97 54639.55 88888.00 2015-04-21 15:25:28.375 111 12484.25 240.00 54639.50 88888.00 2015-04-21 15:25:28.500 111 12484.23 240.00 54639.50 88888.00 2015-04-21 15:25:28.625 111 12484.23 240.00 54639.53 88888.00 2015-04-21 15:25:28.750 111 12484.27 239.97 54639.50 88888.00 2015-04-21 15:25:28.875 111 12484.30 239.97 54639.50 88888.00 2015-04-21 15:25:29.000 111 12484.27 239.95 54639.47 88888.00 2015-04-21 15:25:29.125 111 12484.33 239.97 54639.47 88888.00 2015-04-21 15:25:29.250 111 12484.38 239.93 54639.50 88888.00 2015-04-21 15:25:29.375 111 12484.38 239.90 54639.50 88888.00 2015-04-21 15:25:29.500 111 12484.33 239.93 54639.53 88888.00 2015-04-21 15:25:29.625 111 12484.33 239.93 54639.55 88888.00 2015-04-21 15:25:29.750 111 12484.35 239.95 54639.50 88888.00 2015-04-21 15:25:29.875 111 12484.40 239.93 54639.50 88888.00 2015-04-21 15:25:30.000 111 12484.38 239.90 54639.50 88888.00 2015-04-21 15:25:30.125 111 12484.38 239.90 54639.53 88888.00 2015-04-21 15:25:30.250 111 12484.42 239.88 54639.55 88888.00 2015-04-21 15:25:30.375 111 12484.40 239.88 54639.53 88888.00 2015-04-21 15:25:30.500 111 12484.33 239.88 54639.50 88888.00 2015-04-21 15:25:30.625 111 12484.27 239.85 54639.50 88888.00 2015-04-21 15:25:30.750 111 12484.35 239.82 54639.50 88888.00 2015-04-21 15:25:30.875 111 12484.45 239.82 54639.53 88888.00 2015-04-21 15:25:31.000 111 12484.48 239.82 54639.53 88888.00 2015-04-21 15:25:31.125 111 12484.40 239.75 54639.55 88888.00 2015-04-21 15:25:31.250 111 12484.33 239.75 54639.53 88888.00 2015-04-21 15:25:31.375 111 12484.35 239.75 54639.50 88888.00 2015-04-21 15:25:31.500 111 12484.35 239.72 54639.53 88888.00 2015-04-21 15:25:31.625 111 12484.40 239.70 54639.55 88888.00 2015-04-21 15:25:31.750 111 12484.45 239.70 54639.55 88888.00 2015-04-21 15:25:31.875 111 12484.50 239.68 54639.55 88888.00 2015-04-21 15:25:32.000 111 12484.48 239.68 54639.55 88888.00 2015-04-21 15:25:32.125 111 12484.45 239.68 54639.57 88888.00 2015-04-21 15:25:32.250 111 12484.42 239.68 54639.55 88888.00 2015-04-21 15:25:32.375 111 12484.48 239.68 54639.57 88888.00 2015-04-21 15:25:32.500 111 12484.48 239.62 54639.57 88888.00 2015-04-21 15:25:32.625 111 12484.42 239.62 54639.57 88888.00 2015-04-21 15:25:32.750 111 12484.38 239.60 54639.57 88888.00 2015-04-21 15:25:32.875 111 12484.40 239.57 54639.57 88888.00 2015-04-21 15:25:33.000 111 12484.48 239.57 54639.57 88888.00 2015-04-21 15:25:33.125 111 12484.50 239.55 54639.55 88888.00 2015-04-21 15:25:33.250 111 12484.42 239.50 54639.57 88888.00 2015-04-21 15:25:33.375 111 12484.45 239.53 54639.60 88888.00 2015-04-21 15:25:33.500 111 12484.50 239.53 54639.62 88888.00 2015-04-21 15:25:33.625 111 12484.52 239.50 54639.60 88888.00 2015-04-21 15:25:33.750 111 12484.50 239.47 54639.60 88888.00 2015-04-21 15:25:33.875 111 12484.50 239.47 54639.62 88888.00 2015-04-21 15:25:34.000 111 12484.48 239.45 54639.60 88888.00 2015-04-21 15:25:34.125 111 12484.50 239.45 54639.57 88888.00 2015-04-21 15:25:34.250 111 12484.50 239.43 54639.60 88888.00 2015-04-21 15:25:34.375 111 12484.55 239.43 54639.57 88888.00 2015-04-21 15:25:34.500 111 12484.58 239.40 54639.60 88888.00 2015-04-21 15:25:34.625 111 12484.65 239.38 54639.60 88888.00 2015-04-21 15:25:34.750 111 12484.65 239.38 54639.57 88888.00 2015-04-21 15:25:34.875 111 12484.62 239.38 54639.60 88888.00 2015-04-21 15:25:35.000 111 12484.65 239.38 54639.60 88888.00 2015-04-21 15:25:35.125 111 12484.62 239.35 54639.60 88888.00 2015-04-21 15:25:35.250 111 12484.60 239.28 54639.57 88888.00 2015-04-21 15:25:35.375 111 12484.60 239.25 54639.60 88888.00 2015-04-21 15:25:35.500 111 12484.60 239.25 54639.57 88888.00 2015-04-21 15:25:35.625 111 12484.62 239.28 54639.62 88888.00 2015-04-21 15:25:35.750 111 12484.65 239.28 54639.62 88888.00 2015-04-21 15:25:35.875 111 12484.65 239.25 54639.62 88888.00 2015-04-21 15:25:36.000 111 12484.60 239.22 54639.62 88888.00 2015-04-21 15:25:36.125 111 12484.62 239.22 54639.62 88888.00 2015-04-21 15:25:36.250 111 12484.67 239.20 54639.65 88888.00 2015-04-21 15:25:36.375 111 12484.70 239.22 54639.65 88888.00 2015-04-21 15:25:36.500 111 12484.70 239.20 54639.65 88888.00 2015-04-21 15:25:36.625 111 12484.65 239.20 54639.62 88888.00 2015-04-21 15:25:36.750 111 12484.62 239.15 54639.62 88888.00 2015-04-21 15:25:36.875 111 12484.58 239.15 54639.62 88888.00 2015-04-21 15:25:37.000 111 12484.62 239.18 54639.62 88888.00 2015-04-21 15:25:37.125 111 12484.67 239.15 54639.62 88888.00 2015-04-21 15:25:37.250 111 12484.75 239.07 54639.62 88888.00 2015-04-21 15:25:37.375 111 12484.77 239.07 54639.68 88888.00 2015-04-21 15:25:37.500 111 12484.73 239.07 54639.65 88888.00 2015-04-21 15:25:37.625 111 12484.67 239.05 54639.65 88888.00 2015-04-21 15:25:37.750 111 12484.70 239.05 54639.68 88888.00 2015-04-21 15:25:37.875 111 12484.73 239.03 54639.68 88888.00 2015-04-21 15:25:38.000 111 12484.75 239.00 54639.68 88888.00 2015-04-21 15:25:38.125 111 12484.80 238.97 54639.68 88888.00 2015-04-21 15:25:38.250 111 12484.80 238.95 54639.70 88888.00 2015-04-21 15:25:38.375 111 12484.85 238.97 54639.68 88888.00 2015-04-21 15:25:38.500 111 12484.85 238.95 54639.68 88888.00 2015-04-21 15:25:38.625 111 12484.80 238.90 54639.68 88888.00 2015-04-21 15:25:38.750 111 12484.80 238.90 54639.68 88888.00 2015-04-21 15:25:38.875 111 12484.83 238.90 54639.68 88888.00 2015-04-21 15:25:39.000 111 12484.85 238.88 54639.68 88888.00 2015-04-21 15:25:39.125 111 12484.83 238.85 54639.68 88888.00 2015-04-21 15:25:39.250 111 12484.77 238.78 54639.68 88888.00 2015-04-21 15:25:39.375 111 12484.75 238.78 54639.70 88888.00 2015-04-21 15:25:39.500 111 12484.85 238.78 54639.68 88888.00 2015-04-21 15:25:39.625 111 12484.90 238.78 54639.70 88888.00 2015-04-21 15:25:39.750 111 12484.90 238.78 54639.70 88888.00 2015-04-21 15:25:39.875 111 12484.80 238.75 54639.70 88888.00 2015-04-21 15:25:40.000 111 12484.77 238.72 54639.72 88888.00 2015-04-21 15:25:40.125 111 12484.80 238.70 54639.70 88888.00 2015-04-21 15:25:40.250 111 12484.88 238.65 54639.70 88888.00 2015-04-21 15:25:40.375 111 12484.85 238.68 54639.70 88888.00 2015-04-21 15:25:40.500 111 12484.85 238.68 54639.72 88888.00 2015-04-21 15:25:40.625 111 12484.85 238.62 54639.72 88888.00 2015-04-21 15:25:40.750 111 12484.85 238.60 54639.70 88888.00 2015-04-21 15:25:40.875 111 12484.88 238.60 54639.72 88888.00 2015-04-21 15:25:41.000 111 12484.92 238.60 54639.72 88888.00 2015-04-21 15:25:41.125 111 12484.92 238.55 54639.75 88888.00 2015-04-21 15:25:41.250 111 12484.95 238.55 54639.75 88888.00 2015-04-21 15:25:41.375 111 12484.98 238.53 54639.75 88888.00 2015-04-21 15:25:41.500 111 12484.98 238.50 54639.75 88888.00 2015-04-21 15:25:41.625 111 12484.98 238.47 54639.75 88888.00 2015-04-21 15:25:41.750 111 12484.98 238.45 54639.75 88888.00 2015-04-21 15:25:41.875 111 12485.08 238.47 54639.78 88888.00 2015-04-21 15:25:42.000 111 12485.08 238.47 54639.75 88888.00 2015-04-21 15:25:42.125 111 12485.05 238.45 54639.78 88888.00 2015-04-21 15:25:42.250 111 12485.02 238.40 54639.78 88888.00 2015-04-21 15:25:42.375 111 12485.08 238.40 54639.78 88888.00 2015-04-21 15:25:42.500 111 12485.12 238.38 54639.75 88888.00 2015-04-21 15:25:42.625 111 12485.15 238.40 54639.78 88888.00 2015-04-21 15:25:42.750 111 12485.17 238.38 54639.78 88888.00 2015-04-21 15:25:42.875 111 12485.17 238.32 54639.75 88888.00 2015-04-21 15:25:43.000 111 12485.15 238.30 54639.72 88888.00 2015-04-21 15:25:43.125 111 12485.08 238.28 54639.72 88888.00 2015-04-21 15:25:43.250 111 12485.08 238.25 54639.75 88888.00 2015-04-21 15:25:43.375 111 12485.17 238.22 54639.75 88888.00 2015-04-21 15:25:43.500 111 12485.25 238.20 54639.75 88888.00 2015-04-21 15:25:43.625 111 12485.30 238.20 54639.78 88888.00 2015-04-21 15:25:43.750 111 12485.33 238.15 54639.75 88888.00 2015-04-21 15:25:43.875 111 12485.27 238.10 54639.75 88888.00 2015-04-21 15:25:44.000 111 12485.27 238.07 54639.70 88888.00 2015-04-21 15:25:44.125 111 12485.25 238.10 54639.70 88888.00 2015-04-21 15:25:44.250 111 12485.25 238.07 54639.75 88888.00 2015-04-21 15:25:44.375 111 12485.33 238.05 54639.72 88888.00 2015-04-21 15:25:44.500 111 12485.38 238.00 54639.70 88888.00 2015-04-21 15:25:44.625 111 12485.42 238.00 54639.75 88888.00 2015-04-21 15:25:44.750 111 12485.40 238.03 54639.78 88888.00 2015-04-21 15:25:44.875 111 12485.40 238.00 54639.78 88888.00 2015-04-21 15:25:45.000 111 12485.35 237.95 54639.75 88888.00 2015-04-21 15:25:45.125 111 12485.30 237.90 54639.75 88888.00 2015-04-21 15:25:45.250 111 12485.33 237.88 54639.75 88888.00 2015-04-21 15:25:45.375 111 12485.45 237.88 54639.78 88888.00 2015-04-21 15:25:45.500 111 12485.50 237.85 54639.75 88888.00 2015-04-21 15:25:45.625 111 12485.50 237.82 54639.78 88888.00 2015-04-21 15:25:45.750 111 12485.38 237.82 54639.75 88888.00 2015-04-21 15:25:45.875 111 12485.33 237.78 54639.78 88888.00 2015-04-21 15:25:46.000 111 12485.40 237.80 54639.78 88888.00 2015-04-21 15:25:46.125 111 12485.42 237.78 54639.78 88888.00 2015-04-21 15:25:46.250 111 12485.42 237.75 54639.78 88888.00 2015-04-21 15:25:46.375 111 12485.45 237.72 54639.78 88888.00 2015-04-21 15:25:46.500 111 12485.45 237.70 54639.78 88888.00 2015-04-21 15:25:46.625 111 12485.45 237.65 54639.78 88888.00 2015-04-21 15:25:46.750 111 12485.48 237.65 54639.78 88888.00 2015-04-21 15:25:46.875 111 12485.48 237.65 54639.78 88888.00 2015-04-21 15:25:47.000 111 12485.52 237.65 54639.78 88888.00 2015-04-21 15:25:47.125 111 12485.58 237.65 54639.80 88888.00 2015-04-21 15:25:47.250 111 12485.52 237.60 54639.80 88888.00 2015-04-21 15:25:47.375 111 12485.52 237.57 54639.80 88888.00 2015-04-21 15:25:47.500 111 12485.58 237.53 54639.78 88888.00 2015-04-21 15:25:47.625 111 12485.60 237.53 54639.78 88888.00 2015-04-21 15:25:47.750 111 12485.60 237.53 54639.78 88888.00 2015-04-21 15:25:47.875 111 12485.58 237.50 54639.78 88888.00 2015-04-21 15:25:48.000 111 12485.50 237.45 54639.78 88888.00 2015-04-21 15:25:48.125 111 12485.40 237.43 54639.80 88888.00 2015-04-21 15:25:48.250 111 12485.50 237.35 54639.85 88888.00 2015-04-21 15:25:48.375 111 12485.62 237.38 54639.82 88888.00 2015-04-21 15:25:48.500 111 12485.60 237.35 54639.85 88888.00 2015-04-21 15:25:48.625 111 12485.55 237.32 54639.85 88888.00 2015-04-21 15:25:48.750 111 12485.52 237.32 54639.82 88888.00 2015-04-21 15:25:48.875 111 12485.52 237.32 54639.88 88888.00 2015-04-21 15:25:49.000 111 12485.58 237.30 54639.88 88888.00 2015-04-21 15:25:49.125 111 12485.65 237.28 54639.88 88888.00 2015-04-21 15:25:49.250 111 12485.62 237.22 54639.85 88888.00 2015-04-21 15:25:49.375 111 12485.62 237.22 54639.88 88888.00 2015-04-21 15:25:49.500 111 12485.67 237.22 54639.90 88888.00 2015-04-21 15:25:49.625 111 12485.67 237.20 54639.90 88888.00 2015-04-21 15:25:49.750 111 12485.67 237.18 54639.88 88888.00 2015-04-21 15:25:49.875 111 12485.65 237.12 54639.88 88888.00 2015-04-21 15:25:50.000 111 12485.70 237.10 54639.88 88888.00 2015-04-21 15:25:50.125 111 12485.77 237.12 54639.90 88888.00 2015-04-21 15:25:50.250 111 12485.73 237.10 54639.90 88888.00 2015-04-21 15:25:50.375 111 12485.73 237.07 54639.90 88888.00 2015-04-21 15:25:50.500 111 12485.73 237.05 54639.90 88888.00 2015-04-21 15:25:50.625 111 12485.75 237.05 54639.90 88888.00 2015-04-21 15:25:50.750 111 12485.70 237.05 54639.90 88888.00 2015-04-21 15:25:50.875 111 12485.67 237.00 54639.90 88888.00 2015-04-21 15:25:51.000 111 12485.67 236.95 54639.88 88888.00 2015-04-21 15:25:51.125 111 12485.70 236.93 54639.93 88888.00 2015-04-21 15:25:51.250 111 12485.75 236.90 54639.93 88888.00 2015-04-21 15:25:51.375 111 12485.75 236.93 54639.90 88888.00 2015-04-21 15:25:51.500 111 12485.73 236.90 54639.90 88888.00 2015-04-21 15:25:51.625 111 12485.75 236.85 54639.90 88888.00 2015-04-21 15:25:51.750 111 12485.83 236.82 54639.90 88888.00 2015-04-21 15:25:51.875 111 12485.85 236.80 54639.90 88888.00 2015-04-21 15:25:52.000 111 12485.90 236.80 54639.93 88888.00 2015-04-21 15:25:52.125 111 12485.85 236.78 54639.93 88888.00 2015-04-21 15:25:52.250 111 12485.83 236.70 54639.93 88888.00 2015-04-21 15:25:52.375 111 12485.92 236.72 54639.93 88888.00 2015-04-21 15:25:52.500 111 12485.88 236.72 54639.95 88888.00 2015-04-21 15:25:52.625 111 12485.88 236.70 54639.97 88888.00 2015-04-21 15:25:52.750 111 12485.88 236.62 54639.95 88888.00 2015-04-21 15:25:52.875 111 12485.88 236.60 54639.95 88888.00 2015-04-21 15:25:53.000 111 12485.92 236.57 54639.93 88888.00 2015-04-21 15:25:53.125 111 12485.98 236.57 54639.93 88888.00 2015-04-21 15:25:53.250 111 12486.02 236.55 54639.93 88888.00 2015-04-21 15:25:53.375 111 12486.02 236.53 54639.95 88888.00 2015-04-21 15:25:53.500 111 12486.08 236.53 54639.95 88888.00 2015-04-21 15:25:53.625 111 12486.12 236.53 54639.93 88888.00 2015-04-21 15:25:53.750 111 12486.10 236.50 54639.93 88888.00 2015-04-21 15:25:53.875 111 12486.02 236.47 54639.97 88888.00 2015-04-21 15:25:54.000 111 12486.00 236.43 54639.97 88888.00 2015-04-21 15:25:54.125 111 12485.95 236.40 54640.00 88888.00 2015-04-21 15:25:54.250 111 12486.00 236.40 54639.97 88888.00 2015-04-21 15:25:54.375 111 12486.08 236.43 54640.00 88888.00 2015-04-21 15:25:54.500 111 12486.12 236.43 54639.97 88888.00 2015-04-21 15:25:54.625 111 12486.10 236.35 54639.97 88888.00 2015-04-21 15:25:54.750 111 12486.12 236.35 54640.00 88888.00 2015-04-21 15:25:54.875 111 12486.12 236.35 54640.00 88888.00 2015-04-21 15:25:55.000 111 12486.20 236.30 54639.97 88888.00 2015-04-21 15:25:55.125 111 12486.15 236.30 54640.00 88888.00 2015-04-21 15:25:55.250 111 12486.20 236.28 54640.00 88888.00 2015-04-21 15:25:55.375 111 12486.20 236.28 54639.97 88888.00 2015-04-21 15:25:55.500 111 12486.20 236.22 54639.95 88888.00 2015-04-21 15:25:55.625 111 12486.23 236.20 54640.00 88888.00 2015-04-21 15:25:55.750 111 12486.30 236.22 54640.00 88888.00 2015-04-21 15:25:55.875 111 12486.25 236.20 54640.00 88888.00 2015-04-21 15:25:56.000 111 12486.17 236.18 54640.00 88888.00 2015-04-21 15:25:56.125 111 12486.17 236.12 54639.97 88888.00 2015-04-21 15:25:56.250 111 12486.23 236.07 54639.97 88888.00 2015-04-21 15:25:56.375 111 12486.25 236.10 54639.97 88888.00 2015-04-21 15:25:56.500 111 12486.25 236.12 54639.97 88888.00 2015-04-21 15:25:56.625 111 12486.20 236.10 54640.00 88888.00 2015-04-21 15:25:56.750 111 12486.17 236.10 54640.00 88888.00 2015-04-21 15:25:56.875 111 12486.23 236.05 54640.00 88888.00 2015-04-21 15:25:57.000 111 12486.30 236.03 54639.97 88888.00 2015-04-21 15:25:57.125 111 12486.33 236.03 54640.00 88888.00 2015-04-21 15:25:57.250 111 12486.27 236.00 54640.00 88888.00 2015-04-21 15:25:57.375 111 12486.33 236.03 54640.00 88888.00 2015-04-21 15:25:57.500 111 12486.40 236.00 54640.00 88888.00 2015-04-21 15:25:57.625 111 12486.33 235.97 54640.00 88888.00 2015-04-21 15:25:57.750 111 12486.33 235.97 54640.03 88888.00 2015-04-21 15:25:57.875 111 12486.33 235.95 54640.05 88888.00 2015-04-21 15:25:58.000 111 12486.35 235.95 54640.03 88888.00 2015-04-21 15:25:58.125 111 12486.27 235.95 54640.03 88888.00 2015-04-21 15:25:58.250 111 12486.30 235.93 54640.03 88888.00 2015-04-21 15:25:58.375 111 12486.35 235.95 54640.03 88888.00 2015-04-21 15:25:58.500 111 12486.35 235.95 54640.03 88888.00 2015-04-21 15:25:58.625 111 12486.33 235.93 54640.03 88888.00 2015-04-21 15:25:58.750 111 12486.35 235.93 54640.03 88888.00 2015-04-21 15:25:58.875 111 12486.38 235.90 54640.00 88888.00 2015-04-21 15:25:59.000 111 12486.38 235.85 54640.00 88888.00 2015-04-21 15:25:59.125 111 12486.38 235.82 54640.00 88888.00 2015-04-21 15:25:59.250 111 12486.38 235.85 54640.03 88888.00 2015-04-21 15:25:59.375 111 12486.38 235.88 54640.05 88888.00 2015-04-21 15:25:59.500 111 12486.30 235.88 54640.03 88888.00 2015-04-21 15:25:59.625 111 12486.27 235.85 54640.03 88888.00 2015-04-21 15:25:59.750 111 12486.33 235.82 54640.03 88888.00 2015-04-21 15:25:59.875 111 12486.33 235.82 54640.03 88888.00 2015-04-21 15:26:00.000 111 12486.33 235.80 54640.03 88888.00 2015-04-21 15:26:00.125 111 12486.38 235.75 54640.05 88888.00 2015-04-21 15:26:00.250 111 12486.33 235.78 54640.05 88888.00 2015-04-21 15:26:00.375 111 12486.35 235.78 54640.05 88888.00 2015-04-21 15:26:00.500 111 12486.38 235.78 54640.03 88888.00 2015-04-21 15:26:00.625 111 12486.35 235.78 54640.03 88888.00 2015-04-21 15:26:00.750 111 12486.33 235.78 54640.03 88888.00 2015-04-21 15:26:00.875 111 12486.30 235.75 54640.03 88888.00 2015-04-21 15:26:01.000 111 12486.23 235.75 54640.05 88888.00 2015-04-21 15:26:01.125 111 12486.25 235.75 54640.03 88888.00 2015-04-21 15:26:01.250 111 12486.25 235.72 54640.05 88888.00 2015-04-21 15:26:01.375 111 12486.30 235.75 54640.05 88888.00 2015-04-21 15:26:01.500 111 12486.38 235.72 54640.05 88888.00 2015-04-21 15:26:01.625 111 12486.40 235.72 54640.03 88888.00 2015-04-21 15:26:01.750 111 12486.40 235.70 54640.05 88888.00 2015-04-21 15:26:01.875 111 12486.38 235.70 54640.05 88888.00 2015-04-21 15:26:02.000 111 12486.40 235.70 54640.05 88888.00 2015-04-21 15:26:02.125 111 12486.45 235.65 54640.05 88888.00 2015-04-21 15:26:02.250 111 12486.48 235.65 54640.05 88888.00 2015-04-21 15:26:02.375 111 12486.55 235.65 54640.05 88888.00 2015-04-21 15:26:02.500 111 12486.48 235.65 54640.03 88888.00 2015-04-21 15:26:02.625 111 12486.38 235.62 54640.03 88888.00 2015-04-21 15:26:02.750 111 12486.35 235.65 54640.05 88888.00 2015-04-21 15:26:02.875 111 12486.38 235.62 54640.07 88888.00 2015-04-21 15:26:03.000 111 12486.40 235.57 54640.07 88888.00 2015-04-21 15:26:03.125 111 12486.40 235.55 54640.07 88888.00 2015-04-21 15:26:03.250 111 12486.38 235.55 54640.07 88888.00 2015-04-21 15:26:03.375 111 12486.45 235.55 54640.10 88888.00 2015-04-21 15:26:03.500 111 12486.48 235.53 54640.12 88888.00 2015-04-21 15:26:03.625 111 12486.45 235.53 54640.10 88888.00 2015-04-21 15:26:03.750 111 12486.42 235.53 54640.10 88888.00 2015-04-21 15:26:03.875 111 12486.42 235.50 54640.10 88888.00 2015-04-21 15:26:04.000 111 12486.38 235.47 54640.10 88888.00 2015-04-21 15:26:04.125 111 12486.38 235.45 54640.12 88888.00 2015-04-21 15:26:04.250 111 12486.35 235.43 54640.18 88888.00 2015-04-21 15:26:04.375 111 12486.45 235.43 54640.15 88888.00 2015-04-21 15:26:04.500 111 12486.55 235.43 54640.15 88888.00 2015-04-21 15:26:04.625 111 12486.50 235.40 54640.15 88888.00 2015-04-21 15:26:04.750 111 12486.45 235.38 54640.12 88888.00 2015-04-21 15:26:04.875 111 12486.48 235.35 54640.12 88888.00 2015-04-21 15:26:05.000 111 12486.50 235.35 54640.15 88888.00 2015-04-21 15:26:05.125 111 12486.48 235.35 54640.15 88888.00 2015-04-21 15:26:05.250 111 12486.42 235.30 54640.15 88888.00 2015-04-21 15:26:05.375 111 12486.40 235.30 54640.12 88888.00 2015-04-21 15:26:05.500 111 12486.48 235.28 54640.12 88888.00 2015-04-21 15:26:05.625 111 12486.45 235.25 54640.12 88888.00 2015-04-21 15:26:05.750 111 12486.42 235.22 54640.15 88888.00 2015-04-21 15:26:05.875 111 12486.45 235.25 54640.18 88888.00 2015-04-21 15:26:06.000 111 12486.42 235.28 54640.18 88888.00 2015-04-21 15:26:06.125 111 12486.45 235.25 54640.20 88888.00 2015-04-21 15:26:06.250 111 12486.48 235.18 54640.18 88888.00 2015-04-21 15:26:06.375 111 12486.45 235.18 54640.18 88888.00 2015-04-21 15:26:06.500 111 12486.42 235.18 54640.20 88888.00 2015-04-21 15:26:06.625 111 12486.42 235.15 54640.20 88888.00 2015-04-21 15:26:06.750 111 12486.42 235.12 54640.18 88888.00 2015-04-21 15:26:06.875 111 12486.42 235.12 54640.20 88888.00 2015-04-21 15:26:07.000 111 12486.42 235.12 54640.20 88888.00 2015-04-21 15:26:07.125 111 12486.42 235.07 54640.20 88888.00 2015-04-21 15:26:07.250 111 12486.40 235.07 54640.22 88888.00 2015-04-21 15:26:07.375 111 12486.42 235.07 54640.25 88888.00 2015-04-21 15:26:07.500 111 12486.45 235.05 54640.25 88888.00 2015-04-21 15:26:07.625 111 12486.48 235.03 54640.22 88888.00 2015-04-21 15:26:07.750 111 12486.42 235.03 54640.22 88888.00 2015-04-21 15:26:07.875 111 12486.38 235.00 54640.22 88888.00 2015-04-21 15:26:08.000 111 12486.40 234.97 54640.22 88888.00 2015-04-21 15:26:08.125 111 12486.40 234.97 54640.25 88888.00 2015-04-21 15:26:08.250 111 12486.40 234.97 54640.28 88888.00 2015-04-21 15:26:08.375 111 12486.42 234.95 54640.28 88888.00 2015-04-21 15:26:08.500 111 12486.40 234.95 54640.25 88888.00 2015-04-21 15:26:08.625 111 12486.40 234.90 54640.25 88888.00 2015-04-21 15:26:08.750 111 12486.42 234.90 54640.25 88888.00 2015-04-21 15:26:08.875 111 12486.40 234.88 54640.25 88888.00 2015-04-21 15:26:09.000 111 12486.38 234.85 54640.22 88888.00 2015-04-21 15:26:09.125 111 12486.35 234.85 54640.22 88888.00 2015-04-21 15:26:09.250 111 12486.35 234.80 54640.25 88888.00 2015-04-21 15:26:09.375 111 12486.40 234.82 54640.28 88888.00 2015-04-21 15:26:09.500 111 12486.42 234.80 54640.25 88888.00 2015-04-21 15:26:09.625 111 12486.40 234.78 54640.28 88888.00 2015-04-21 15:26:09.750 111 12486.38 234.75 54640.28 88888.00 2015-04-21 15:26:09.875 111 12486.35 234.75 54640.30 88888.00 2015-04-21 15:26:10.000 111 12486.38 234.72 54640.28 88888.00 2015-04-21 15:26:10.125 111 12486.38 234.68 54640.28 88888.00 2015-04-21 15:26:10.250 111 12486.35 234.65 54640.28 88888.00 2015-04-21 15:26:10.375 111 12486.33 234.62 54640.28 88888.00 2015-04-21 15:26:10.500 111 12486.35 234.60 54640.25 88888.00 2015-04-21 15:26:10.625 111 12486.33 234.60 54640.28 88888.00 2015-04-21 15:26:10.750 111 12486.27 234.57 54640.30 88888.00 2015-04-21 15:26:10.875 111 12486.27 234.57 54640.32 88888.00 2015-04-21 15:26:11.000 111 12486.25 234.55 54640.30 88888.00 2015-04-21 15:26:11.125 111 12486.27 234.57 54640.32 88888.00 2015-04-21 15:26:11.250 111 12486.25 234.53 54640.30 88888.00 2015-04-21 15:26:11.375 111 12486.25 234.53 54640.32 88888.00 2015-04-21 15:26:11.500 111 12486.27 234.50 54640.32 88888.00 2015-04-21 15:26:11.625 111 12486.17 234.47 54640.32 88888.00 2015-04-21 15:26:11.750 111 12486.12 234.43 54640.30 88888.00 2015-04-21 15:26:11.875 111 12486.12 234.38 54640.32 88888.00 2015-04-21 15:26:12.000 111 12486.12 234.38 54640.35 88888.00 2015-04-21 15:26:12.125 111 12486.15 234.40 54640.38 88888.00 2015-04-21 15:26:12.250 111 12486.20 234.38 54640.38 88888.00 2015-04-21 15:26:12.375 111 12486.27 234.40 54640.35 88888.00 2015-04-21 15:26:12.500 111 12486.30 234.38 54640.38 88888.00 2015-04-21 15:26:12.625 111 12486.30 234.32 54640.35 88888.00 2015-04-21 15:26:12.750 111 12486.27 234.32 54640.32 88888.00 2015-04-21 15:26:12.875 111 12486.33 234.32 54640.32 88888.00 2015-04-21 15:26:13.000 111 12486.33 234.28 54640.30 88888.00 2015-04-21 15:26:13.125 111 12486.27 234.25 54640.32 88888.00 2015-04-21 15:26:13.250 111 12486.20 234.22 54640.35 88888.00 2015-04-21 15:26:13.375 111 12486.17 234.22 54640.35 88888.00 2015-04-21 15:26:13.500 111 12486.15 234.22 54640.35 88888.00 2015-04-21 15:26:13.625 111 12486.12 234.20 54640.38 88888.00 2015-04-21 15:26:13.750 111 12486.25 234.20 54640.40 88888.00 2015-04-21 15:26:13.875 111 12486.27 234.15 54640.40 88888.00 2015-04-21 15:26:14.000 111 12486.25 234.10 54640.38 88888.00 2015-04-21 15:26:14.125 111 12486.25 234.10 54640.40 88888.00 2015-04-21 15:26:14.250 111 12486.20 234.07 54640.40 88888.00 2015-04-21 15:26:14.375 111 12486.23 234.07 54640.43 88888.00 2015-04-21 15:26:14.500 111 12486.20 234.07 54640.43 88888.00 2015-04-21 15:26:14.625 111 12486.20 234.05 54640.43 88888.00 2015-04-21 15:26:14.750 111 12486.23 234.00 54640.43 88888.00 2015-04-21 15:26:14.875 111 12486.25 234.05 54640.45 88888.00 2015-04-21 15:26:15.000 111 12486.27 234.03 54640.43 88888.00 2015-04-21 15:26:15.125 111 12486.30 233.97 54640.43 88888.00 2015-04-21 15:26:15.250 111 12486.25 233.93 54640.43 88888.00 2015-04-21 15:26:15.375 111 12486.17 233.93 54640.43 88888.00 2015-04-21 15:26:15.500 111 12486.20 233.90 54640.40 88888.00 2015-04-21 15:26:15.625 111 12486.23 233.90 54640.40 88888.00 2015-04-21 15:26:15.750 111 12486.25 233.88 54640.40 88888.00 2015-04-21 15:26:15.875 111 12486.20 233.82 54640.45 88888.00 2015-04-21 15:26:16.000 111 12486.17 233.78 54640.43 88888.00 2015-04-21 15:26:16.125 111 12486.25 233.78 54640.43 88888.00 2015-04-21 15:26:16.250 111 12486.27 233.78 54640.45 88888.00 2015-04-21 15:26:16.375 111 12486.33 233.78 54640.45 88888.00 2015-04-21 15:26:16.500 111 12486.25 233.75 54640.45 88888.00 2015-04-21 15:26:16.625 111 12486.25 233.72 54640.47 88888.00 2015-04-21 15:26:16.750 111 12486.27 233.70 54640.45 88888.00 2015-04-21 15:26:16.875 111 12486.23 233.68 54640.45 88888.00 2015-04-21 15:26:17.000 111 12486.23 233.65 54640.45 88888.00 2015-04-21 15:26:17.125 111 12486.25 233.65 54640.47 88888.00 2015-04-21 15:26:17.250 111 12486.23 233.62 54640.50 88888.00 2015-04-21 15:26:17.375 111 12486.25 233.62 54640.50 88888.00 2015-04-21 15:26:17.500 111 12486.25 233.57 54640.53 88888.00 2015-04-21 15:26:17.625 111 12486.23 233.55 54640.53 88888.00 2015-04-21 15:26:17.750 111 12486.23 233.57 54640.50 88888.00 2015-04-21 15:26:17.875 111 12486.20 233.55 54640.53 88888.00 2015-04-21 15:26:18.000 111 12486.27 233.53 54640.50 88888.00 2015-04-21 15:26:18.125 111 12486.35 233.50 54640.50 88888.00 2015-04-21 15:26:18.250 111 12486.38 233.47 54640.53 88888.00 2015-04-21 15:26:18.375 111 12486.33 233.47 54640.53 88888.00 2015-04-21 15:26:18.500 111 12486.30 233.50 54640.53 88888.00 2015-04-21 15:26:18.625 111 12486.33 233.45 54640.53 88888.00 2015-04-21 15:26:18.750 111 12486.30 233.40 54640.53 88888.00 2015-04-21 15:26:18.875 111 12486.33 233.43 54640.53 88888.00 2015-04-21 15:26:19.000 111 12486.27 233.38 54640.47 88888.00 2015-04-21 15:26:19.125 111 12486.25 233.35 54640.50 88888.00 2015-04-21 15:26:19.250 111 12486.27 233.32 54640.53 88888.00 2015-04-21 15:26:19.375 111 12486.33 233.32 54640.53 88888.00 2015-04-21 15:26:19.500 111 12486.27 233.32 54640.50 88888.00 2015-04-21 15:26:19.625 111 12486.23 233.32 54640.53 88888.00 2015-04-21 15:26:19.750 111 12486.20 233.28 54640.53 88888.00 2015-04-21 15:26:19.875 111 12486.27 233.28 54640.53 88888.00 2015-04-21 15:26:20.000 111 12486.30 233.25 54640.55 88888.00 2015-04-21 15:26:20.125 111 12486.33 233.25 54640.55 88888.00 2015-04-21 15:26:20.250 111 12486.27 233.20 54640.55 88888.00 2015-04-21 15:26:20.375 111 12486.25 233.20 54640.55 88888.00 2015-04-21 15:26:20.500 111 12486.30 233.18 54640.55 88888.00 2015-04-21 15:26:20.625 111 12486.35 233.18 54640.57 88888.00 2015-04-21 15:26:20.750 111 12486.30 233.15 54640.57 88888.00 2015-04-21 15:26:20.875 111 12486.27 233.12 54640.55 88888.00 2015-04-21 15:26:21.000 111 12486.35 233.15 54640.53 88888.00 2015-04-21 15:26:21.125 111 12486.38 233.15 54640.55 88888.00 2015-04-21 15:26:21.250 111 12486.25 233.10 54640.57 88888.00 2015-04-21 15:26:21.375 111 12486.23 233.07 54640.57 88888.00 2015-04-21 15:26:21.500 111 12486.33 233.05 54640.57 88888.00 2015-04-21 15:26:21.625 111 12486.30 233.05 54640.55 88888.00 2015-04-21 15:26:21.750 111 12486.27 233.03 54640.55 88888.00 2015-04-21 15:26:21.875 111 12486.20 233.00 54640.55 88888.00 2015-04-21 15:26:22.000 111 12486.17 233.00 54640.55 88888.00 2015-04-21 15:26:22.125 111 12486.35 233.00 54640.57 88888.00 2015-04-21 15:26:22.250 111 12486.35 232.97 54640.57 88888.00 2015-04-21 15:26:22.375 111 12486.35 232.95 54640.57 88888.00 2015-04-21 15:26:22.500 111 12486.33 232.90 54640.57 88888.00 2015-04-21 15:26:22.625 111 12486.30 232.90 54640.57 88888.00 2015-04-21 15:26:22.750 111 12486.35 232.90 54640.53 88888.00 2015-04-21 15:26:22.875 111 12486.35 232.90 54640.55 88888.00 2015-04-21 15:26:23.000 111 12486.40 232.93 54640.57 88888.00 2015-04-21 15:26:23.125 111 12486.42 232.93 54640.57 88888.00 2015-04-21 15:26:23.250 111 12486.35 232.88 54640.55 88888.00 2015-04-21 15:26:23.375 111 12486.27 232.85 54640.55 88888.00 2015-04-21 15:26:23.500 111 12486.30 232.85 54640.53 88888.00 2015-04-21 15:26:23.625 111 12486.35 232.85 54640.57 88888.00 2015-04-21 15:26:23.750 111 12486.38 232.85 54640.60 88888.00 2015-04-21 15:26:23.875 111 12486.38 232.85 54640.57 88888.00 2015-04-21 15:26:24.000 111 12486.35 232.80 54640.60 88888.00 2015-04-21 15:26:24.125 111 12486.30 232.80 54640.60 88888.00 2015-04-21 15:26:24.250 111 12486.33 232.75 54640.57 88888.00 2015-04-21 15:26:24.375 111 12486.35 232.75 54640.55 88888.00 2015-04-21 15:26:24.500 111 12486.42 232.78 54640.57 88888.00 2015-04-21 15:26:24.625 111 12486.45 232.80 54640.60 88888.00 2015-04-21 15:26:24.750 111 12486.48 232.78 54640.60 88888.00 2015-04-21 15:26:24.875 111 12486.42 232.75 54640.57 88888.00 2015-04-21 15:26:25.000 111 12486.40 232.75 54640.57 88888.00 2015-04-21 15:26:25.125 111 12486.40 232.75 54640.57 88888.00 2015-04-21 15:26:25.250 111 12486.38 232.70 54640.55 88888.00 2015-04-21 15:26:25.375 111 12486.38 232.70 54640.55 88888.00 2015-04-21 15:26:25.500 111 12486.38 232.68 54640.55 88888.00 2015-04-21 15:26:25.625 111 12486.40 232.68 54640.55 88888.00 2015-04-21 15:26:25.750 111 12486.38 232.68 54640.55 88888.00 2015-04-21 15:26:25.875 111 12486.40 232.62 54640.55 88888.00 2015-04-21 15:26:26.000 111 12486.42 232.62 54640.55 88888.00 2015-04-21 15:26:26.125 111 12486.40 232.62 54640.55 88888.00 2015-04-21 15:26:26.250 111 12486.38 232.57 54640.55 88888.00 2015-04-21 15:26:26.375 111 12486.35 232.57 54640.55 88888.00 2015-04-21 15:26:26.500 111 12486.38 232.57 54640.57 88888.00 2015-04-21 15:26:26.625 111 12486.33 232.53 54640.55 88888.00 2015-04-21 15:26:26.750 111 12486.33 232.53 54640.53 88888.00 2015-04-21 15:26:26.875 111 12486.42 232.50 54640.57 88888.00 2015-04-21 15:26:27.000 111 12486.40 232.50 54640.55 88888.00 2015-04-21 15:26:27.125 111 12486.38 232.50 54640.57 88888.00 2015-04-21 15:26:27.250 111 12486.45 232.50 54640.57 88888.00 2015-04-21 15:26:27.375 111 12486.45 232.50 54640.55 88888.00 2015-04-21 15:26:27.500 111 12486.42 232.47 54640.53 88888.00 2015-04-21 15:26:27.625 111 12486.40 232.43 54640.53 88888.00 2015-04-21 15:26:27.750 111 12486.38 232.40 54640.55 88888.00 2015-04-21 15:26:27.875 111 12486.35 232.43 54640.55 88888.00 2015-04-21 15:26:28.000 111 12486.35 232.38 54640.53 88888.00 2015-04-21 15:26:28.125 111 12486.38 232.38 54640.50 88888.00 2015-04-21 15:26:28.250 111 12486.40 232.38 54640.57 88888.00 2015-04-21 15:26:28.375 111 12486.45 232.38 54640.57 88888.00 2015-04-21 15:26:28.500 111 12486.42 232.38 54640.57 88888.00 2015-04-21 15:26:28.625 111 12486.38 232.35 54640.57 88888.00 2015-04-21 15:26:28.750 111 12486.38 232.32 54640.57 88888.00 2015-04-21 15:26:28.875 111 12486.33 232.32 54640.55 88888.00 2015-04-21 15:26:29.000 111 12486.30 232.32 54640.55 88888.00 2015-04-21 15:26:29.125 111 12486.33 232.32 54640.57 88888.00 2015-04-21 15:26:29.250 111 12486.35 232.28 54640.57 88888.00 2015-04-21 15:26:29.375 111 12486.40 232.25 54640.60 88888.00 2015-04-21 15:26:29.500 111 12486.38 232.25 54640.60 88888.00 2015-04-21 15:26:29.625 111 12486.33 232.28 54640.60 88888.00 2015-04-21 15:26:29.750 111 12486.33 232.25 54640.60 88888.00 2015-04-21 15:26:29.875 111 12486.35 232.22 54640.57 88888.00 2015-04-21 15:26:30.000 111 12486.33 232.20 54640.60 88888.00 2015-04-21 15:26:30.125 111 12486.27 232.15 54640.62 88888.00 2015-04-21 15:26:30.250 111 12486.27 232.12 54640.60 88888.00 2015-04-21 15:26:30.375 111 12486.27 232.15 54640.60 88888.00 2015-04-21 15:26:30.500 111 12486.27 232.12 54640.60 88888.00 2015-04-21 15:26:30.625 111 12486.23 232.15 54640.60 88888.00 2015-04-21 15:26:30.750 111 12486.20 232.12 54640.60 88888.00 2015-04-21 15:26:30.875 111 12486.25 232.10 54640.62 88888.00 2015-04-21 15:26:31.000 111 12486.25 232.07 54640.60 88888.00 2015-04-21 15:26:31.125 111 12486.20 232.03 54640.60 88888.00 2015-04-21 15:26:31.250 111 12486.15 232.03 54640.62 88888.00 2015-04-21 15:26:31.375 111 12486.23 232.05 54640.65 88888.00 2015-04-21 15:26:31.500 111 12486.25 232.05 54640.62 88888.00 2015-04-21 15:26:31.625 111 12486.23 232.07 54640.60 88888.00 2015-04-21 15:26:31.750 111 12486.17 232.03 54640.60 88888.00 2015-04-21 15:26:31.875 111 12486.17 232.03 54640.62 88888.00 2015-04-21 15:26:32.000 111 12486.20 232.00 54640.65 88888.00 2015-04-21 15:26:32.125 111 12486.25 232.00 54640.65 88888.00 2015-04-21 15:26:32.250 111 12486.27 231.97 54640.65 88888.00 2015-04-21 15:26:32.375 111 12486.23 231.97 54640.60 88888.00 2015-04-21 15:26:32.500 111 12486.17 231.97 54640.57 88888.00 2015-04-21 15:26:32.625 111 12486.17 231.95 54640.60 88888.00 2015-04-21 15:26:32.750 111 12486.15 231.97 54640.65 88888.00 2015-04-21 15:26:32.875 111 12486.15 231.95 54640.62 88888.00 2015-04-21 15:26:33.000 111 12486.15 231.97 54640.60 88888.00 2015-04-21 15:26:33.125 111 12486.15 231.95 54640.62 88888.00 2015-04-21 15:26:33.250 111 12486.05 231.93 54640.62 88888.00 2015-04-21 15:26:33.375 111 12486.08 231.93 54640.60 88888.00 2015-04-21 15:26:33.500 111 12486.17 231.93 54640.60 88888.00 2015-04-21 15:26:33.625 111 12486.15 231.95 54640.62 88888.00 2015-04-21 15:26:33.750 111 12486.12 231.90 54640.62 88888.00 2015-04-21 15:26:33.875 111 12486.10 231.90 54640.62 88888.00 2015-04-21 15:26:34.000 111 12486.15 231.88 54640.60 88888.00 2015-04-21 15:26:34.125 111 12486.12 231.88 54640.60 88888.00 2015-04-21 15:26:34.250 111 12486.15 231.85 54640.60 88888.00 2015-04-21 15:26:34.375 111 12486.23 231.85 54640.60 88888.00 2015-04-21 15:26:34.500 111 12486.23 231.82 54640.57 88888.00 2015-04-21 15:26:34.625 111 12486.20 231.85 54640.60 88888.00 2015-04-21 15:26:34.750 111 12486.17 231.82 54640.60 88888.00 2015-04-21 15:26:34.875 111 12486.17 231.80 54640.60 88888.00 2015-04-21 15:26:35.000 111 12486.17 231.80 54640.60 88888.00 2015-04-21 15:26:35.125 111 12486.15 231.80 54640.60 88888.00 2015-04-21 15:26:35.250 111 12486.17 231.75 54640.60 88888.00 2015-04-21 15:26:35.375 111 12486.23 231.75 54640.62 88888.00 2015-04-21 15:26:35.500 111 12486.20 231.70 54640.57 88888.00 2015-04-21 15:26:35.625 111 12486.25 231.72 54640.57 88888.00 2015-04-21 15:26:35.750 111 12486.25 231.75 54640.60 88888.00 2015-04-21 15:26:35.875 111 12486.23 231.72 54640.60 88888.00 2015-04-21 15:26:36.000 111 12486.27 231.70 54640.57 88888.00 2015-04-21 15:26:36.125 111 12486.33 231.70 54640.60 88888.00 2015-04-21 15:26:36.250 111 12486.33 231.65 54640.57 88888.00 2015-04-21 15:26:36.375 111 12486.35 231.65 54640.55 88888.00 2015-04-21 15:26:36.500 111 12486.33 231.65 54640.57 88888.00 2015-04-21 15:26:36.625 111 12486.35 231.65 54640.57 88888.00 2015-04-21 15:26:36.750 111 12486.33 231.65 54640.55 88888.00 2015-04-21 15:26:36.875 111 12486.33 231.62 54640.57 88888.00 2015-04-21 15:26:37.000 111 12486.42 231.60 54640.57 88888.00 2015-04-21 15:26:37.125 111 12486.45 231.57 54640.60 88888.00 2015-04-21 15:26:37.250 111 12486.42 231.55 54640.62 88888.00 2015-04-21 15:26:37.375 111 12486.42 231.55 54640.60 88888.00 2015-04-21 15:26:37.500 111 12486.42 231.50 54640.55 88888.00 2015-04-21 15:26:37.625 111 12486.40 231.53 54640.55 88888.00 2015-04-21 15:26:37.750 111 12486.33 231.50 54640.53 88888.00 2015-04-21 15:26:37.875 111 12486.38 231.53 54640.60 88888.00 2015-04-21 15:26:38.000 111 12486.50 231.50 54640.62 88888.00 2015-04-21 15:26:38.125 111 12486.52 231.47 54640.62 88888.00 2015-04-21 15:26:38.250 111 12486.52 231.43 54640.55 88888.00 2015-04-21 15:26:38.375 111 12486.48 231.40 54640.53 88888.00 2015-04-21 15:26:38.500 111 12486.48 231.45 54640.57 88888.00 2015-04-21 15:26:38.625 111 12486.50 231.45 54640.57 88888.00 2015-04-21 15:26:38.750 111 12486.55 231.38 54640.57 88888.00 2015-04-21 15:26:38.875 111 12486.55 231.38 54640.55 88888.00 2015-04-21 15:26:39.000 111 12486.50 231.38 54640.57 88888.00 2015-04-21 15:26:39.125 111 12486.60 231.40 54640.57 88888.00 2015-04-21 15:26:39.250 111 12486.65 231.35 54640.55 88888.00 2015-04-21 15:26:39.375 111 12486.67 231.35 54640.55 88888.00 2015-04-21 15:26:39.500 111 12486.70 231.32 54640.53 88888.00 2015-04-21 15:26:39.625 111 12486.70 231.32 54640.53 88888.00 2015-04-21 15:26:39.750 111 12486.70 231.28 54640.53 88888.00 2015-04-21 15:26:39.875 111 12486.67 231.28 54640.53 88888.00 2015-04-21 15:26:40.000 111 12486.65 231.28 54640.50 88888.00 2015-04-21 15:26:40.125 111 12486.70 231.28 54640.53 88888.00 2015-04-21 15:26:40.250 111 12486.73 231.25 54640.53 88888.00 2015-04-21 15:26:40.375 111 12486.73 231.25 54640.47 88888.00 2015-04-21 15:26:40.500 111 12486.70 231.22 54640.50 88888.00 2015-04-21 15:26:40.625 111 12486.67 231.20 54640.53 88888.00 2015-04-21 15:26:40.750 111 12486.73 231.22 54640.53 88888.00 2015-04-21 15:26:40.875 111 12486.77 231.25 54640.53 88888.00 2015-04-21 15:26:41.000 111 12486.83 231.20 54640.50 88888.00 2015-04-21 15:26:41.125 111 12486.83 231.20 54640.47 88888.00 2015-04-21 15:26:41.250 111 12486.77 231.18 54640.50 88888.00 2015-04-21 15:26:41.375 111 12486.77 231.18 54640.50 88888.00 2015-04-21 15:26:41.500 111 12486.80 231.18 54640.47 88888.00 2015-04-21 15:26:41.625 111 12486.85 231.15 54640.47 88888.00 2015-04-21 15:26:41.750 111 12486.85 231.15 54640.47 88888.00 2015-04-21 15:26:41.875 111 12486.90 231.15 54640.45 88888.00 2015-04-21 15:26:42.000 111 12486.98 231.15 54640.43 88888.00 2015-04-21 15:26:42.125 111 12486.98 231.12 54640.45 88888.00 2015-04-21 15:26:42.250 111 12486.98 231.12 54640.47 88888.00 2015-04-21 15:26:42.375 111 12487.02 231.15 54640.50 88888.00 2015-04-21 15:26:42.500 111 12487.02 231.12 54640.47 88888.00 2015-04-21 15:26:42.625 111 12486.95 231.10 54640.47 88888.00 2015-04-21 15:26:42.750 111 12486.98 231.07 54640.45 88888.00 2015-04-21 15:26:42.875 111 12487.00 231.07 54640.43 88888.00 2015-04-21 15:26:43.000 111 12487.02 231.05 54640.43 88888.00 2015-04-21 15:26:43.125 111 12487.10 231.03 54640.43 88888.00 2015-04-21 15:26:43.250 111 12487.05 231.03 54640.40 88888.00 2015-04-21 15:26:43.375 111 12487.00 231.03 54640.40 88888.00 2015-04-21 15:26:43.500 111 12487.02 231.00 54640.40 88888.00 2015-04-21 15:26:43.625 111 12487.05 231.00 54640.43 88888.00 2015-04-21 15:26:43.750 111 12487.08 231.03 54640.40 88888.00 2015-04-21 15:26:43.875 111 12487.05 230.97 54640.38 88888.00 2015-04-21 15:26:44.000 111 12487.10 231.00 54640.40 88888.00 2015-04-21 15:26:44.125 111 12487.12 231.00 54640.43 88888.00 2015-04-21 15:26:44.250 111 12487.08 230.93 54640.38 88888.00 2015-04-21 15:26:44.375 111 12487.08 230.93 54640.38 88888.00 2015-04-21 15:26:44.500 111 12487.10 230.93 54640.38 88888.00 2015-04-21 15:26:44.625 111 12487.15 230.93 54640.38 88888.00 2015-04-21 15:26:44.750 111 12487.15 230.95 54640.40 88888.00 2015-04-21 15:26:44.875 111 12487.15 230.93 54640.38 88888.00 2015-04-21 15:26:45.000 111 12487.17 230.93 54640.35 88888.00 2015-04-21 15:26:45.125 111 12487.17 230.90 54640.38 88888.00 2015-04-21 15:26:45.250 111 12487.15 230.90 54640.38 88888.00 2015-04-21 15:26:45.375 111 12487.20 230.90 54640.38 88888.00 2015-04-21 15:26:45.500 111 12487.25 230.88 54640.38 88888.00 2015-04-21 15:26:45.625 111 12487.23 230.85 54640.38 88888.00 2015-04-21 15:26:45.750 111 12487.20 230.85 54640.38 88888.00 2015-04-21 15:26:45.875 111 12487.25 230.85 54640.38 88888.00 2015-04-21 15:26:46.000 111 12487.27 230.80 54640.32 88888.00 2015-04-21 15:26:46.125 111 12487.23 230.82 54640.35 88888.00 2015-04-21 15:26:46.250 111 12487.20 230.82 54640.35 88888.00 2015-04-21 15:26:46.375 111 12487.25 230.85 54640.35 88888.00 2015-04-21 15:26:46.500 111 12487.25 230.82 54640.35 88888.00 2015-04-21 15:26:46.625 111 12487.30 230.80 54640.32 88888.00 2015-04-21 15:26:46.750 111 12487.33 230.80 54640.30 88888.00 2015-04-21 15:26:46.875 111 12487.27 230.80 54640.30 88888.00 2015-04-21 15:26:47.000 111 12487.23 230.72 54640.30 88888.00 2015-04-21 15:26:47.125 111 12487.25 230.72 54640.30 88888.00 2015-04-21 15:26:47.250 111 12487.27 230.70 54640.25 88888.00 2015-04-21 15:26:47.375 111 12487.25 230.72 54640.28 88888.00 2015-04-21 15:26:47.500 111 12487.25 230.75 54640.30 88888.00 2015-04-21 15:26:47.625 111 12487.30 230.70 54640.32 88888.00 2015-04-21 15:26:47.750 111 12487.25 230.68 54640.30 88888.00 2015-04-21 15:26:47.875 111 12487.23 230.65 54640.28 88888.00 2015-04-21 15:26:48.000 111 12487.20 230.65 54640.25 88888.00 2015-04-21 15:26:48.125 111 12487.30 230.62 54640.28 88888.00 2015-04-21 15:26:48.250 111 12487.33 230.62 54640.30 88888.00 2015-04-21 15:26:48.375 111 12487.27 230.62 54640.30 88888.00 2015-04-21 15:26:48.500 111 12487.25 230.65 54640.28 88888.00 2015-04-21 15:26:48.625 111 12487.30 230.62 54640.28 88888.00 2015-04-21 15:26:48.750 111 12487.35 230.62 54640.30 88888.00 2015-04-21 15:26:48.875 111 12487.30 230.60 54640.30 88888.00 2015-04-21 15:26:49.000 111 12487.27 230.60 54640.30 88888.00 2015-04-21 15:26:49.125 111 12487.27 230.57 54640.25 88888.00 2015-04-21 15:26:49.250 111 12487.23 230.57 54640.30 88888.00 2015-04-21 15:26:49.375 111 12487.27 230.60 54640.32 88888.00 2015-04-21 15:26:49.500 111 12487.30 230.55 54640.30 88888.00 2015-04-21 15:26:49.625 111 12487.27 230.53 54640.28 88888.00 2015-04-21 15:26:49.750 111 12487.33 230.55 54640.28 88888.00 2015-04-21 15:26:49.875 111 12487.30 230.55 54640.25 88888.00 2015-04-21 15:26:50.000 111 12487.25 230.53 54640.25 88888.00 2015-04-21 15:26:50.125 111 12487.25 230.50 54640.30 88888.00 2015-04-21 15:26:50.250 111 12487.25 230.50 54640.35 88888.00 2015-04-21 15:26:50.375 111 12487.25 230.50 54640.30 88888.00 2015-04-21 15:26:50.500 111 12487.20 230.45 54640.30 88888.00 2015-04-21 15:26:50.625 111 12487.23 230.45 54640.30 88888.00 2015-04-21 15:26:50.750 111 12487.23 230.45 54640.28 88888.00 2015-04-21 15:26:50.875 111 12487.25 230.45 54640.30 88888.00 2015-04-21 15:26:51.000 111 12487.30 230.43 54640.30 88888.00 2015-04-21 15:26:51.125 111 12487.25 230.40 54640.28 88888.00 2015-04-21 15:26:51.250 111 12487.20 230.40 54640.30 88888.00 2015-04-21 15:26:51.375 111 12487.17 230.40 54640.35 88888.00 2015-04-21 15:26:51.500 111 12487.23 230.38 54640.30 88888.00 2015-04-21 15:26:51.625 111 12487.23 230.35 54640.30 88888.00 2015-04-21 15:26:51.750 111 12487.20 230.35 54640.28 88888.00 2015-04-21 15:26:51.875 111 12487.17 230.35 54640.28 88888.00 2015-04-21 15:26:52.000 111 12487.20 230.35 54640.30 88888.00 2015-04-21 15:26:52.125 111 12487.27 230.30 54640.30 88888.00 2015-04-21 15:26:52.250 111 12487.23 230.30 54640.32 88888.00 2015-04-21 15:26:52.375 111 12487.23 230.30 54640.32 88888.00 2015-04-21 15:26:52.500 111 12487.17 230.28 54640.28 88888.00 2015-04-21 15:26:52.625 111 12487.20 230.22 54640.28 88888.00 2015-04-21 15:26:52.750 111 12487.23 230.22 54640.28 88888.00 2015-04-21 15:26:52.875 111 12487.17 230.22 54640.30 88888.00 2015-04-21 15:26:53.000 111 12487.20 230.22 54640.28 88888.00 2015-04-21 15:26:53.125 111 12487.23 230.18 54640.30 88888.00 2015-04-21 15:26:53.250 111 12487.20 230.18 54640.32 88888.00 2015-04-21 15:26:53.375 111 12487.20 230.18 54640.30 88888.00 2015-04-21 15:26:53.500 111 12487.17 230.18 54640.28 88888.00 2015-04-21 15:26:53.625 111 12487.17 230.18 54640.28 88888.00 2015-04-21 15:26:53.750 111 12487.20 230.12 54640.25 88888.00 2015-04-21 15:26:53.875 111 12487.23 230.10 54640.25 88888.00 2015-04-21 15:26:54.000 111 12487.23 230.10 54640.28 88888.00 2015-04-21 15:26:54.125 111 12487.15 230.07 54640.28 88888.00 2015-04-21 15:26:54.250 111 12487.15 230.03 54640.25 88888.00 2015-04-21 15:26:54.375 111 12487.25 230.05 54640.25 88888.00 2015-04-21 15:26:54.500 111 12487.30 230.03 54640.22 88888.00 2015-04-21 15:26:54.625 111 12487.30 230.00 54640.25 88888.00 2015-04-21 15:26:54.750 111 12487.30 230.00 54640.25 88888.00 2015-04-21 15:26:54.875 111 12487.27 230.00 54640.20 88888.00 2015-04-21 15:26:55.000 111 12487.33 230.00 54640.22 88888.00 2015-04-21 15:26:55.125 111 12487.27 230.03 54640.25 88888.00 2015-04-21 15:26:55.250 111 12487.23 229.97 54640.22 88888.00 2015-04-21 15:26:55.375 111 12487.27 229.95 54640.20 88888.00 2015-04-21 15:26:55.500 111 12487.23 229.95 54640.22 88888.00 2015-04-21 15:26:55.625 111 12487.20 229.93 54640.25 88888.00 2015-04-21 15:26:55.750 111 12487.20 229.93 54640.22 88888.00 2015-04-21 15:26:55.875 111 12487.20 229.88 54640.22 88888.00 2015-04-21 15:26:56.000 111 12487.23 229.88 54640.20 88888.00 2015-04-21 15:26:56.125 111 12487.27 229.85 54640.20 88888.00 2015-04-21 15:26:56.250 111 12487.33 229.82 54640.20 88888.00 2015-04-21 15:26:56.375 111 12487.38 229.82 54640.20 88888.00 2015-04-21 15:26:56.500 111 12487.38 229.80 54640.20 88888.00 2015-04-21 15:26:56.625 111 12487.35 229.78 54640.20 88888.00 2015-04-21 15:26:56.750 111 12487.35 229.78 54640.20 88888.00 2015-04-21 15:26:56.875 111 12487.33 229.75 54640.20 88888.00 2015-04-21 15:26:57.000 111 12487.33 229.72 54640.22 88888.00 2015-04-21 15:26:57.125 111 12487.35 229.72 54640.22 88888.00 2015-04-21 15:26:57.250 111 12487.38 229.70 54640.25 88888.00 2015-04-21 15:26:57.375 111 12487.42 229.68 54640.25 88888.00 2015-04-21 15:26:57.500 111 12487.38 229.65 54640.22 88888.00 2015-04-21 15:26:57.625 111 12487.42 229.62 54640.22 88888.00 2015-04-21 15:26:57.750 111 12487.50 229.65 54640.22 88888.00 2015-04-21 15:26:57.875 111 12487.45 229.62 54640.22 88888.00 2015-04-21 15:26:58.000 111 12487.38 229.60 54640.22 88888.00 2015-04-21 15:26:58.125 111 12487.40 229.57 54640.20 88888.00 2015-04-21 15:26:58.250 111 12487.40 229.57 54640.22 88888.00 2015-04-21 15:26:58.375 111 12487.42 229.57 54640.20 88888.00 2015-04-21 15:26:58.500 111 12487.45 229.55 54640.22 88888.00 2015-04-21 15:26:58.625 111 12487.45 229.57 54640.22 88888.00 2015-04-21 15:26:58.750 111 12487.42 229.55 54640.22 88888.00 2015-04-21 15:26:58.875 111 12487.42 229.55 54640.20 88888.00 2015-04-21 15:26:59.000 111 12487.42 229.53 54640.20 88888.00 2015-04-21 15:26:59.125 111 12487.40 229.50 54640.20 88888.00 2015-04-21 15:26:59.250 111 12487.40 229.47 54640.18 88888.00 2015-04-21 15:26:59.375 111 12487.45 229.47 54640.18 88888.00 2015-04-21 15:26:59.500 111 12487.35 229.47 54640.20 88888.00 2015-04-21 15:26:59.625 111 12487.38 229.43 54640.20 88888.00 2015-04-21 15:26:59.750 111 12487.38 229.43 54640.18 88888.00 2015-04-21 15:26:59.875 111 12487.38 229.40 54640.18 88888.00 2015-04-21 15:27:00.000 111 12487.40 229.38 54640.18 88888.00 2015-04-21 15:27:00.125 111 12487.35 229.32 54640.18 88888.00 2015-04-21 15:27:00.250 111 12487.30 229.35 54640.20 88888.00 2015-04-21 15:27:00.375 111 12487.33 229.32 54640.18 88888.00 2015-04-21 15:27:00.500 111 12487.33 229.32 54640.18 88888.00 2015-04-21 15:27:00.625 111 12487.27 229.32 54640.20 88888.00 2015-04-21 15:27:00.750 111 12487.30 229.32 54640.20 88888.00 2015-04-21 15:27:00.875 111 12487.27 229.28 54640.20 88888.00 2015-04-21 15:27:01.000 111 12487.25 229.25 54640.20 88888.00 2015-04-21 15:27:01.125 111 12487.27 229.25 54640.20 88888.00 2015-04-21 15:27:01.250 111 12487.27 229.25 54640.22 88888.00 2015-04-21 15:27:01.375 111 12487.25 229.28 54640.22 88888.00 2015-04-21 15:27:01.500 111 12487.25 229.25 54640.22 88888.00 2015-04-21 15:27:01.625 111 12487.20 229.22 54640.22 88888.00 2015-04-21 15:27:01.750 111 12487.25 229.25 54640.22 88888.00 2015-04-21 15:27:01.875 111 12487.30 229.22 54640.22 88888.00 2015-04-21 15:27:02.000 111 12487.27 229.20 54640.25 88888.00 2015-04-21 15:27:02.125 111 12487.33 229.20 54640.25 88888.00 2015-04-21 15:27:02.250 111 12487.25 229.12 54640.22 88888.00 2015-04-21 15:27:02.375 111 12487.15 229.12 54640.20 88888.00 2015-04-21 15:27:02.500 111 12487.12 229.15 54640.22 88888.00 2015-04-21 15:27:02.625 111 12487.12 229.15 54640.22 88888.00 2015-04-21 15:27:02.750 111 12487.12 229.10 54640.20 88888.00 2015-04-21 15:27:02.875 111 12487.12 229.10 54640.20 88888.00 2015-04-21 15:27:03.000 111 12487.17 229.10 54640.22 88888.00 2015-04-21 15:27:03.125 111 12487.20 229.07 54640.22 88888.00 2015-04-21 15:27:03.250 111 12487.12 229.05 54640.22 88888.00 2015-04-21 15:27:03.375 111 12487.15 229.05 54640.22 88888.00 2015-04-21 15:27:03.500 111 12487.15 229.05 54640.22 88888.00 2015-04-21 15:27:03.625 111 12487.12 229.07 54640.22 88888.00 2015-04-21 15:27:03.750 111 12487.08 229.05 54640.20 88888.00 2015-04-21 15:27:03.875 111 12487.08 229.00 54640.20 88888.00 2015-04-21 15:27:04.000 111 12487.12 229.05 54640.22 88888.00 2015-04-21 15:27:04.125 111 12487.17 229.05 54640.28 88888.00 2015-04-21 15:27:04.250 111 12487.12 228.97 54640.25 88888.00 2015-04-21 15:27:04.375 111 12487.00 228.97 54640.22 88888.00 2015-04-21 15:27:04.500 111 12486.95 229.00 54640.28 88888.00 2015-04-21 15:27:04.625 111 12487.08 229.03 54640.28 88888.00 2015-04-21 15:27:04.750 111 12487.08 229.00 54640.30 88888.00 2015-04-21 15:27:04.875 111 12486.98 228.93 54640.30 88888.00 2015-04-21 15:27:05.000 111 12486.92 228.90 54640.28 88888.00 2015-04-21 15:27:05.125 111 12486.92 228.93 54640.28 88888.00 2015-04-21 15:27:05.250 111 12486.88 228.95 54640.30 88888.00 2015-04-21 15:27:05.375 111 12486.83 228.90 54640.30 88888.00 2015-04-21 15:27:05.500 111 12486.80 228.90 54640.30 88888.00 2015-04-21 15:27:05.625 111 12486.77 228.90 54640.30 88888.00 2015-04-21 15:27:05.750 111 12486.80 228.90 54640.30 88888.00 2015-04-21 15:27:05.875 111 12486.77 228.90 54640.30 88888.00 2015-04-21 15:27:06.000 111 12486.70 228.85 54640.32 88888.00 2015-04-21 15:27:06.125 111 12486.67 228.85 54640.32 88888.00 2015-04-21 15:27:06.250 111 12486.65 228.82 54640.35 88888.00 2015-04-21 15:27:06.375 111 12486.62 228.82 54640.35 88888.00 2015-04-21 15:27:06.500 111 12486.55 228.82 54640.38 88888.00 2015-04-21 15:27:06.625 111 12486.52 228.82 54640.38 88888.00 2015-04-21 15:27:06.750 111 12486.52 228.82 54640.38 88888.00 2015-04-21 15:27:06.875 111 12486.48 228.82 54640.35 88888.00 2015-04-21 15:27:07.000 111 12486.50 228.80 54640.32 88888.00 2015-04-21 15:27:07.125 111 12486.48 228.80 54640.35 88888.00 2015-04-21 15:27:07.250 111 12486.40 228.78 54640.35 88888.00 2015-04-21 15:27:07.375 111 12486.40 228.78 54640.35 88888.00 2015-04-21 15:27:07.500 111 12486.42 228.82 54640.35 88888.00 2015-04-21 15:27:07.625 111 12486.42 228.82 54640.40 88888.00 2015-04-21 15:27:07.750 111 12486.38 228.80 54640.40 88888.00 2015-04-21 15:27:07.875 111 12486.33 228.78 54640.38 88888.00 2015-04-21 15:27:08.000 111 12486.30 228.80 54640.38 88888.00 2015-04-21 15:27:08.125 111 12486.23 228.80 54640.43 88888.00 2015-04-21 15:27:08.250 111 12486.15 228.75 54640.45 88888.00 2015-04-21 15:27:08.375 111 12486.12 228.78 54640.45 88888.00 2015-04-21 15:27:08.500 111 12486.12 228.78 54640.47 88888.00 2015-04-21 15:27:08.625 111 12486.15 228.80 54640.50 88888.00 2015-04-21 15:27:08.750 111 12486.08 228.78 54640.47 88888.00 2015-04-21 15:27:08.875 111 12486.02 228.72 54640.47 88888.00 2015-04-21 15:27:09.000 111 12485.92 228.72 54640.45 88888.00 2015-04-21 15:27:09.125 111 12485.83 228.75 54640.45 88888.00 2015-04-21 15:27:09.250 111 12485.80 228.72 54640.45 88888.00 2015-04-21 15:27:09.375 111 12485.83 228.72 54640.47 88888.00 2015-04-21 15:27:09.500 111 12485.77 228.72 54640.50 88888.00 2015-04-21 15:27:09.625 111 12485.70 228.75 54640.50 88888.00 2015-04-21 15:27:09.750 111 12485.65 228.78 54640.50 88888.00 2015-04-21 15:27:09.875 111 12485.65 228.72 54640.50 88888.00 2015-04-21 15:27:10.000 111 12485.58 228.72 54640.50 88888.00 2015-04-21 15:27:10.125 111 12485.52 228.75 54640.53 88888.00 2015-04-21 15:27:10.250 111 12485.50 228.78 54640.55 88888.00 2015-04-21 15:27:10.375 111 12485.52 228.80 54640.55 88888.00 2015-04-21 15:27:10.500 111 12485.55 228.82 54640.57 88888.00 2015-04-21 15:27:10.625 111 12485.45 228.78 54640.53 88888.00 2015-04-21 15:27:10.750 111 12485.35 228.78 54640.55 88888.00 2015-04-21 15:27:10.875 111 12485.30 228.80 54640.57 88888.00 2015-04-21 15:27:11.000 111 12485.23 228.78 54640.55 88888.00 2015-04-21 15:27:11.125 111 12485.20 228.78 54640.55 88888.00 2015-04-21 15:27:11.250 111 12485.12 228.72 54640.55 88888.00 2015-04-21 15:27:11.375 111 12485.10 228.78 54640.57 88888.00 2015-04-21 15:27:11.500 111 12485.05 228.80 54640.57 88888.00 2015-04-21 15:27:11.625 111 12485.05 228.82 54640.60 88888.00 2015-04-21 15:27:11.750 111 12485.02 228.80 54640.62 88888.00 2015-04-21 15:27:11.875 111 12484.95 228.80 54640.62 88888.00 2015-04-21 15:27:12.000 111 12484.90 228.78 54640.62 88888.00 2015-04-21 15:27:12.125 111 12484.85 228.78 54640.65 88888.00 2015-04-21 15:27:12.250 111 12484.83 228.80 54640.65 88888.00 2015-04-21 15:27:12.375 111 12484.83 228.82 54640.62 88888.00 2015-04-21 15:27:12.500 111 12484.80 228.82 54640.60 88888.00 2015-04-21 15:27:12.625 111 12484.75 228.82 54640.60 88888.00 2015-04-21 15:27:12.750 111 12484.70 228.82 54640.62 88888.00 2015-04-21 15:27:12.875 111 12484.67 228.82 54640.62 88888.00 2015-04-21 15:27:13.000 111 12484.65 228.85 54640.62 88888.00 2015-04-21 15:27:13.125 111 12484.60 228.85 54640.65 88888.00 2015-04-21 15:27:13.250 111 12484.48 228.85 54640.68 88888.00 2015-04-21 15:27:13.375 111 12484.45 228.85 54640.68 88888.00 2015-04-21 15:27:13.500 111 12484.40 228.85 54640.70 88888.00 2015-04-21 15:27:13.625 111 12484.35 228.90 54640.68 88888.00 2015-04-21 15:27:13.750 111 12484.30 228.88 54640.68 88888.00 2015-04-21 15:27:13.875 111 12484.33 228.88 54640.65 88888.00 2015-04-21 15:27:14.000 111 12484.30 228.90 54640.62 88888.00 2015-04-21 15:27:14.125 111 12484.25 228.93 54640.65 88888.00 2015-04-21 15:27:14.250 111 12484.27 228.90 54640.70 88888.00 2015-04-21 15:27:14.375 111 12484.27 228.93 54640.65 88888.00 2015-04-21 15:27:14.500 111 12484.20 228.95 54640.68 88888.00 2015-04-21 15:27:14.625 111 12484.12 228.95 54640.68 88888.00 2015-04-21 15:27:14.750 111 12484.12 228.97 54640.68 88888.00 2015-04-21 15:27:14.875 111 12484.15 228.95 54640.70 88888.00 2015-04-21 15:27:15.000 111 12484.10 228.95 54640.65 88888.00 2015-04-21 15:27:15.125 111 12484.02 228.93 54640.68 88888.00 2015-04-21 15:27:15.250 111 12483.98 228.97 54640.68 88888.00 2015-04-21 15:27:15.375 111 12483.95 229.00 54640.68 88888.00 2015-04-21 15:27:15.500 111 12483.98 229.00 54640.65 88888.00 2015-04-21 15:27:15.625 111 12484.00 229.00 54640.68 88888.00 2015-04-21 15:27:15.750 111 12483.92 229.00 54640.70 88888.00 2015-04-21 15:27:15.875 111 12483.85 229.00 54640.70 88888.00 2015-04-21 15:27:16.000 111 12483.80 229.03 54640.68 88888.00 2015-04-21 15:27:16.125 111 12483.80 229.05 54640.70 88888.00 2015-04-21 15:27:16.250 111 12483.73 229.03 54640.70 88888.00 2015-04-21 15:27:16.375 111 12483.70 229.03 54640.70 88888.00 2015-04-21 15:27:16.500 111 12483.65 229.07 54640.70 88888.00 2015-04-21 15:27:16.625 111 12483.77 229.10 54640.72 88888.00 2015-04-21 15:27:16.750 111 12483.83 229.10 54640.70 88888.00 2015-04-21 15:27:16.875 111 12483.70 229.12 54640.68 88888.00 2015-04-21 15:27:17.000 111 12483.67 229.15 54640.68 88888.00 2015-04-21 15:27:17.125 111 12483.70 229.18 54640.70 88888.00 2015-04-21 15:27:17.250 111 12483.62 229.18 54640.70 88888.00 2015-04-21 15:27:17.375 111 12483.58 229.18 54640.68 88888.00 2015-04-21 15:27:17.500 111 12483.55 229.20 54640.68 88888.00 2015-04-21 15:27:17.625 111 12483.52 229.22 54640.70 88888.00 2015-04-21 15:27:17.750 111 12483.48 229.22 54640.68 88888.00 2015-04-21 15:27:17.875 111 12483.50 229.22 54640.70 88888.00 2015-04-21 15:27:18.000 111 12483.50 229.25 54640.68 88888.00 2015-04-21 15:27:18.125 111 12483.45 229.25 54640.68 88888.00 2015-04-21 15:27:18.250 111 12483.42 229.28 54640.70 88888.00 2015-04-21 15:27:18.375 111 12483.48 229.30 54640.68 88888.00 2015-04-21 15:27:18.500 111 12483.50 229.32 54640.68 88888.00 2015-04-21 15:27:18.625 111 12483.45 229.30 54640.68 88888.00 2015-04-21 15:27:18.750 111 12483.40 229.32 54640.68 88888.00 2015-04-21 15:27:18.875 111 12483.40 229.32 54640.65 88888.00 2015-04-21 15:27:19.000 111 12483.42 229.38 54640.65 88888.00 2015-04-21 15:27:19.125 111 12483.45 229.40 54640.65 88888.00 2015-04-21 15:27:19.250 111 12483.42 229.40 54640.62 88888.00 2015-04-21 15:27:19.375 111 12483.38 229.43 54640.65 88888.00 2015-04-21 15:27:19.500 111 12483.27 229.45 54640.68 88888.00 2015-04-21 15:27:19.625 111 12483.20 229.45 54640.68 88888.00 2015-04-21 15:27:19.750 111 12483.20 229.45 54640.68 88888.00 2015-04-21 15:27:19.875 111 12483.23 229.47 54640.65 88888.00 2015-04-21 15:27:20.000 111 12483.23 229.50 54640.62 88888.00 2015-04-21 15:27:20.125 111 12483.25 229.50 54640.65 88888.00 2015-04-21 15:27:20.250 111 12483.23 229.47 54640.68 88888.00 2015-04-21 15:27:20.375 111 12483.20 229.50 54640.62 88888.00 2015-04-21 15:27:20.500 111 12483.23 229.55 54640.60 88888.00 2015-04-21 15:27:20.625 111 12483.23 229.55 54640.57 88888.00 2015-04-21 15:27:20.750 111 12483.20 229.57 54640.57 88888.00 2015-04-21 15:27:20.875 111 12483.15 229.57 54640.57 88888.00 2015-04-21 15:27:21.000 111 12483.20 229.60 54640.57 88888.00 2015-04-21 15:27:21.125 111 12483.25 229.60 54640.60 88888.00 2015-04-21 15:27:21.250 111 12483.12 229.62 54640.60 88888.00 2015-04-21 15:27:21.375 111 12483.12 229.62 54640.60 88888.00 2015-04-21 15:27:21.500 111 12483.17 229.68 54640.60 88888.00 2015-04-21 15:27:21.625 111 12483.23 229.68 54640.57 88888.00 2015-04-21 15:27:21.750 111 12483.17 229.68 54640.55 88888.00 2015-04-21 15:27:21.875 111 12483.12 229.70 54640.53 88888.00 2015-04-21 15:27:22.000 111 12483.12 229.72 54640.53 88888.00 2015-04-21 15:27:22.125 111 12483.15 229.70 54640.55 88888.00 2015-04-21 15:27:22.250 111 12483.15 229.75 54640.55 88888.00 2015-04-21 15:27:22.375 111 12483.15 229.75 54640.53 88888.00 2015-04-21 15:27:22.500 111 12483.15 229.78 54640.53 88888.00 2015-04-21 15:27:22.625 111 12483.12 229.80 54640.53 88888.00 2015-04-21 15:27:22.750 111 12483.12 229.80 54640.53 88888.00 2015-04-21 15:27:22.875 111 12483.12 229.80 54640.47 88888.00 2015-04-21 15:27:23.000 111 12483.10 229.82 54640.45 88888.00 2015-04-21 15:27:23.125 111 12483.10 229.85 54640.47 88888.00 2015-04-21 15:27:23.250 111 12483.05 229.82 54640.47 88888.00 2015-04-21 15:27:23.375 111 12483.00 229.82 54640.47 88888.00 2015-04-21 15:27:23.500 111 12483.00 229.88 54640.47 88888.00 2015-04-21 15:27:23.625 111 12483.05 229.88 54640.45 88888.00 2015-04-21 15:27:23.750 111 12483.08 229.88 54640.43 88888.00 2015-04-21 15:27:23.875 111 12483.08 229.88 54640.43 88888.00 2015-04-21 15:27:24.000 111 12483.12 229.88 54640.43 88888.00 2015-04-21 15:27:24.125 111 12483.12 229.93 54640.43 88888.00 2015-04-21 15:27:24.250 111 12483.08 229.90 54640.43 88888.00 2015-04-21 15:27:24.375 111 12483.05 229.90 54640.43 88888.00 2015-04-21 15:27:24.500 111 12483.08 229.93 54640.43 88888.00 2015-04-21 15:27:24.625 111 12483.05 229.90 54640.40 88888.00 2015-04-21 15:27:24.750 111 12483.05 229.95 54640.40 88888.00 2015-04-21 15:27:24.875 111 12483.05 229.95 54640.40 88888.00 2015-04-21 15:27:25.000 111 12483.05 229.95 54640.35 88888.00 2015-04-21 15:27:25.125 111 12483.02 229.95 54640.38 88888.00 2015-04-21 15:27:25.250 111 12483.02 229.97 54640.40 88888.00 2015-04-21 15:27:25.375 111 12483.02 230.00 54640.38 88888.00 2015-04-21 15:27:25.500 111 12482.95 230.00 54640.38 88888.00 2015-04-21 15:27:25.625 111 12482.92 230.03 54640.38 88888.00 2015-04-21 15:27:25.750 111 12482.92 230.03 54640.38 88888.00 2015-04-21 15:27:25.875 111 12482.95 230.07 54640.38 88888.00 2015-04-21 15:27:26.000 111 12482.98 230.05 54640.35 88888.00 2015-04-21 15:27:26.125 111 12482.92 230.00 54640.35 88888.00 2015-04-21 15:27:26.250 111 12482.85 230.00 54640.35 88888.00 2015-04-21 15:27:26.375 111 12482.88 230.05 54640.35 88888.00 2015-04-21 15:27:26.500 111 12482.92 230.07 54640.38 88888.00 2015-04-21 15:27:26.625 111 12482.98 230.07 54640.38 88888.00 2015-04-21 15:27:26.750 111 12482.95 230.07 54640.38 88888.00 2015-04-21 15:27:26.875 111 12482.92 230.10 54640.35 88888.00 2015-04-21 15:27:27.000 111 12482.92 230.12 54640.32 88888.00 2015-04-21 15:27:27.125 111 12482.92 230.12 54640.32 88888.00 2015-04-21 15:27:27.250 111 12482.92 230.12 54640.35 88888.00 2015-04-21 15:27:27.375 111 12482.95 230.12 54640.32 88888.00 2015-04-21 15:27:27.500 111 12482.90 230.15 54640.30 88888.00 2015-04-21 15:27:27.625 111 12482.88 230.20 54640.28 88888.00 2015-04-21 15:27:27.750 111 12482.88 230.20 54640.28 88888.00 2015-04-21 15:27:27.875 111 12482.88 230.20 54640.25 88888.00 2015-04-21 15:27:28.000 111 12482.88 230.20 54640.22 88888.00 2015-04-21 15:27:28.125 111 12482.92 230.20 54640.28 88888.00 2015-04-21 15:27:28.250 111 12482.90 230.22 54640.25 88888.00 2015-04-21 15:27:28.375 111 12482.90 230.25 54640.22 88888.00 2015-04-21 15:27:28.500 111 12482.90 230.22 54640.22 88888.00 2015-04-21 15:27:28.625 111 12482.88 230.22 54640.22 88888.00 2015-04-21 15:27:28.750 111 12482.88 230.28 54640.25 88888.00 2015-04-21 15:27:28.875 111 12482.83 230.28 54640.25 88888.00 2015-04-21 15:27:29.000 111 12482.80 230.28 54640.25 88888.00 2015-04-21 15:27:29.125 111 12482.70 230.28 54640.22 88888.00 2015-04-21 15:27:29.250 111 12482.65 230.30 54640.22 88888.00 2015-04-21 15:27:29.375 111 12482.70 230.32 54640.22 88888.00 2015-04-21 15:27:29.500 111 12482.65 230.32 54640.20 88888.00 2015-04-21 15:27:29.625 111 12482.62 230.35 54640.22 88888.00 2015-04-21 15:27:29.750 111 12482.52 230.35 54640.22 88888.00 2015-04-21 15:27:29.875 111 12482.50 230.35 54640.20 88888.00 2015-04-21 15:27:30.000 111 12482.50 230.32 54640.20 88888.00 2015-04-21 15:27:30.125 111 12482.60 230.32 54640.20 88888.00 2015-04-21 15:27:30.250 111 12482.62 230.32 54640.20 88888.00 2015-04-21 15:27:30.375 111 12482.58 230.40 54640.18 88888.00 2015-04-21 15:27:30.500 111 12482.58 230.43 54640.18 88888.00 2015-04-21 15:27:30.625 111 12482.50 230.43 54640.18 88888.00 2015-04-21 15:27:30.750 111 12482.50 230.45 54640.18 88888.00 2015-04-21 15:27:30.875 111 12482.45 230.45 54640.15 88888.00 2015-04-21 15:27:31.000 111 12482.45 230.43 54640.20 88888.00 2015-04-21 15:27:31.125 111 12482.38 230.40 54640.20 88888.00 2015-04-21 15:27:31.250 111 12482.40 230.43 54640.20 88888.00 2015-04-21 15:27:31.375 111 12482.42 230.43 54640.18 88888.00 2015-04-21 15:27:31.500 111 12482.40 230.47 54640.15 88888.00 2015-04-21 15:27:31.625 111 12482.30 230.50 54640.18 88888.00 2015-04-21 15:27:31.750 111 12482.25 230.50 54640.18 88888.00 2015-04-21 15:27:31.875 111 12482.30 230.50 54640.15 88888.00 2015-04-21 15:27:32.000 111 12482.30 230.50 54640.15 88888.00 2015-04-21 15:27:32.125 111 12482.25 230.50 54640.15 88888.00 2015-04-21 15:27:32.250 111 12482.23 230.47 54640.15 88888.00 2015-04-21 15:27:32.375 111 12482.17 230.53 54640.12 88888.00 2015-04-21 15:27:32.500 111 12482.12 230.55 54640.15 88888.00 2015-04-21 15:27:32.625 111 12482.08 230.55 54640.12 88888.00 2015-04-21 15:27:32.750 111 12482.20 230.57 54640.12 88888.00 2015-04-21 15:27:32.875 111 12482.25 230.60 54640.12 88888.00 2015-04-21 15:27:33.000 111 12482.20 230.62 54640.10 88888.00 2015-04-21 15:27:33.125 111 12482.08 230.65 54640.12 88888.00 2015-04-21 15:27:33.250 111 12482.05 230.65 54640.10 88888.00 2015-04-21 15:27:33.375 111 12482.05 230.70 54640.12 88888.00 2015-04-21 15:27:33.500 111 12482.00 230.72 54640.07 88888.00 2015-04-21 15:27:33.625 111 12481.98 230.68 54640.07 88888.00 2015-04-21 15:27:33.750 111 12481.92 230.70 54640.07 88888.00 2015-04-21 15:27:33.875 111 12481.92 230.70 54640.07 88888.00 2015-04-21 15:27:34.000 111 12481.98 230.70 54640.05 88888.00 2015-04-21 15:27:34.125 111 12481.98 230.75 54640.05 88888.00 2015-04-21 15:27:34.250 111 12481.92 230.75 54640.05 88888.00 2015-04-21 15:27:34.375 111 12481.92 230.75 54640.07 88888.00 2015-04-21 15:27:34.500 111 12481.85 230.78 54640.07 88888.00 2015-04-21 15:27:34.625 111 12481.83 230.82 54640.05 88888.00 2015-04-21 15:27:34.750 111 12481.85 230.88 54640.05 88888.00 2015-04-21 15:27:34.875 111 12481.80 230.90 54640.05 88888.00 2015-04-21 15:27:35.000 111 12481.83 230.90 54640.03 88888.00 2015-04-21 15:27:35.125 111 12481.83 230.90 54640.05 88888.00 2015-04-21 15:27:35.250 111 12481.77 230.93 54640.05 88888.00 2015-04-21 15:27:35.375 111 12481.80 230.95 54640.05 88888.00 2015-04-21 15:27:35.500 111 12481.75 230.97 54640.03 88888.00 2015-04-21 15:27:35.625 111 12481.73 230.97 54640.03 88888.00 2015-04-21 15:27:35.750 111 12481.70 231.00 54640.03 88888.00 2015-04-21 15:27:35.875 111 12481.67 231.03 54640.00 88888.00 2015-04-21 15:27:36.000 111 12481.65 231.05 54640.00 88888.00 2015-04-21 15:27:36.125 111 12481.70 231.10 54640.03 88888.00 2015-04-21 15:27:36.250 111 12481.67 231.05 54640.05 88888.00 2015-04-21 15:27:36.375 111 12481.58 231.03 54640.03 88888.00 2015-04-21 15:27:36.500 111 12481.52 231.07 54640.00 88888.00 2015-04-21 15:27:36.625 111 12481.55 231.12 54640.00 88888.00 2015-04-21 15:27:36.750 111 12481.58 231.12 54640.00 88888.00 2015-04-21 15:27:36.875 111 12481.58 231.15 54640.00 88888.00 2015-04-21 15:27:37.000 111 12481.60 231.15 54639.97 88888.00 2015-04-21 15:27:37.125 111 12481.58 231.18 54639.97 88888.00 2015-04-21 15:27:37.250 111 12481.48 231.20 54639.93 88888.00 2015-04-21 15:27:37.375 111 12481.42 231.20 54639.93 88888.00 2015-04-21 15:27:37.500 111 12481.40 231.20 54639.93 88888.00 2015-04-21 15:27:37.625 111 12481.40 231.22 54639.93 88888.00 2015-04-21 15:27:37.750 111 12481.42 231.28 54639.93 88888.00 2015-04-21 15:27:37.875 111 12481.40 231.28 54639.90 88888.00 2015-04-21 15:27:38.000 111 12481.45 231.32 54639.90 88888.00 2015-04-21 15:27:38.125 111 12481.42 231.35 54639.95 88888.00 2015-04-21 15:27:38.250 111 12481.40 231.38 54639.95 88888.00 2015-04-21 15:27:38.375 111 12481.45 231.43 54639.93 88888.00 2015-04-21 15:27:38.500 111 12481.45 231.43 54639.90 88888.00 2015-04-21 15:27:38.625 111 12481.40 231.40 54639.88 88888.00 2015-04-21 15:27:38.750 111 12481.33 231.43 54639.85 88888.00 2015-04-21 15:27:38.875 111 12481.30 231.45 54639.82 88888.00 2015-04-21 15:27:39.000 111 12481.35 231.47 54639.82 88888.00 2015-04-21 15:27:39.125 111 12481.38 231.43 54639.82 88888.00 2015-04-21 15:27:39.250 111 12481.33 231.47 54639.80 88888.00 2015-04-21 15:27:39.375 111 12481.30 231.50 54639.82 88888.00 2015-04-21 15:27:39.500 111 12481.25 231.55 54639.82 88888.00 2015-04-21 15:27:39.625 111 12481.27 231.57 54639.80 88888.00 2015-04-21 15:27:39.750 111 12481.27 231.60 54639.78 88888.00 2015-04-21 15:27:39.875 111 12481.23 231.60 54639.82 88888.00 2015-04-21 15:27:40.000 111 12481.20 231.60 54639.80 88888.00 2015-04-21 15:27:40.125 111 12481.25 231.62 54639.82 88888.00 2015-04-21 15:27:40.250 111 12481.30 231.65 54639.82 88888.00 2015-04-21 15:27:40.375 111 12481.27 231.68 54639.82 88888.00 2015-04-21 15:27:40.500 111 12481.17 231.70 54639.82 88888.00 2015-04-21 15:27:40.625 111 12481.12 231.70 54639.78 88888.00 2015-04-21 15:27:40.750 111 12481.15 231.72 54639.80 88888.00 2015-04-21 15:27:40.875 111 12481.15 231.75 54639.78 88888.00 2015-04-21 15:27:41.000 111 12481.12 231.75 54639.72 88888.00 2015-04-21 15:27:41.125 111 12481.12 231.78 54639.78 88888.00 2015-04-21 15:27:41.250 111 12481.12 231.75 54639.78 88888.00 2015-04-21 15:27:41.375 111 12481.15 231.75 54639.75 88888.00 2015-04-21 15:27:41.500 111 12481.17 231.80 54639.72 88888.00 2015-04-21 15:27:41.625 111 12481.05 231.85 54639.72 88888.00 2015-04-21 15:27:41.750 111 12480.98 231.88 54639.75 88888.00 2015-04-21 15:27:41.875 111 12481.05 231.88 54639.72 88888.00 2015-04-21 15:27:42.000 111 12481.08 231.88 54639.68 88888.00 2015-04-21 15:27:42.125 111 12481.10 231.88 54639.70 88888.00 2015-04-21 15:27:42.250 111 12481.10 231.90 54639.70 88888.00 2015-04-21 15:27:42.375 111 12481.12 231.95 54639.70 88888.00 2015-04-21 15:27:42.500 111 12481.05 231.95 54639.70 88888.00 2015-04-21 15:27:42.625 111 12481.02 231.95 54639.68 88888.00 2015-04-21 15:27:42.750 111 12481.05 232.00 54639.68 88888.00 2015-04-21 15:27:42.875 111 12481.05 232.00 54639.65 88888.00 2015-04-21 15:27:43.000 111 12480.98 232.00 54639.60 88888.00 2015-04-21 15:27:43.125 111 12480.92 232.05 54639.60 88888.00 2015-04-21 15:27:43.250 111 12481.02 232.05 54639.62 88888.00 2015-04-21 15:27:43.375 111 12481.05 232.05 54639.65 88888.00 2015-04-21 15:27:43.500 111 12481.02 232.07 54639.65 88888.00 2015-04-21 15:27:43.625 111 12481.08 232.12 54639.62 88888.00 2015-04-21 15:27:43.750 111 12481.10 232.12 54639.60 88888.00 2015-04-21 15:27:43.875 111 12481.00 232.12 54639.57 88888.00 2015-04-21 15:27:44.000 111 12480.98 232.15 54639.57 88888.00 2015-04-21 15:27:44.125 111 12481.00 232.15 54639.60 88888.00 2015-04-21 15:27:44.250 111 12481.00 232.15 54639.57 88888.00 2015-04-21 15:27:44.375 111 12481.02 232.20 54639.55 88888.00 2015-04-21 15:27:44.500 111 12481.02 232.22 54639.55 88888.00 2015-04-21 15:27:44.625 111 12481.02 232.22 54639.55 88888.00 2015-04-21 15:27:44.750 111 12480.98 232.25 54639.57 88888.00 2015-04-21 15:27:44.875 111 12481.00 232.28 54639.57 88888.00 2015-04-21 15:27:45.000 111 12481.05 232.25 54639.55 88888.00 2015-04-21 15:27:45.125 111 12481.02 232.28 54639.55 88888.00 2015-04-21 15:27:45.250 111 12481.00 232.30 54639.50 88888.00 2015-04-21 15:27:45.375 111 12481.02 232.35 54639.50 88888.00 2015-04-21 15:27:45.500 111 12481.02 232.38 54639.45 88888.00 2015-04-21 15:27:45.625 111 12480.98 232.38 54639.45 88888.00 2015-04-21 15:27:45.750 111 12480.95 232.35 54639.45 88888.00 2015-04-21 15:27:45.875 111 12481.02 232.43 54639.47 88888.00 2015-04-21 15:27:46.000 111 12481.00 232.45 54639.45 88888.00 2015-04-21 15:27:46.125 111 12480.92 232.43 54639.45 88888.00 2015-04-21 15:27:46.250 111 12480.88 232.38 54639.40 88888.00 2015-04-21 15:27:46.375 111 12480.92 232.43 54639.40 88888.00 2015-04-21 15:27:46.500 111 12480.90 232.45 54639.38 88888.00 2015-04-21 15:27:46.625 111 12480.88 232.47 54639.35 88888.00 2015-04-21 15:27:46.750 111 12480.88 232.50 54639.32 88888.00 2015-04-21 15:27:46.875 111 12480.92 232.53 54639.32 88888.00 2015-04-21 15:27:47.000 111 12480.90 232.55 54639.30 88888.00 2015-04-21 15:27:47.125 111 12480.90 232.55 54639.30 88888.00 2015-04-21 15:27:47.250 111 12480.90 232.57 54639.32 88888.00 2015-04-21 15:27:47.375 111 12480.92 232.57 54639.32 88888.00 2015-04-21 15:27:47.500 111 12480.85 232.57 54639.30 88888.00 2015-04-21 15:27:47.625 111 12480.80 232.57 54639.28 88888.00 2015-04-21 15:27:47.750 111 12480.80 232.57 54639.25 88888.00 2015-04-21 15:27:47.875 111 12480.88 232.60 54639.25 88888.00 2015-04-21 15:27:48.000 111 12480.95 232.60 54639.22 88888.00 2015-04-21 15:27:48.125 111 12480.95 232.62 54639.22 88888.00 2015-04-21 15:27:48.250 111 12480.88 232.62 54639.20 88888.00 2015-04-21 15:27:48.375 111 12480.92 232.68 54639.20 88888.00 2015-04-21 15:27:48.500 111 12481.00 232.72 54639.22 88888.00 2015-04-21 15:27:48.625 111 12480.98 232.75 54639.22 88888.00 2015-04-21 15:27:48.750 111 12480.95 232.78 54639.20 88888.00 2015-04-21 15:27:48.875 111 12480.95 232.75 54639.20 88888.00 2015-04-21 15:27:49.000 111 12480.92 232.75 54639.15 88888.00 2015-04-21 15:27:49.125 111 12480.92 232.75 54639.18 88888.00 2015-04-21 15:27:49.250 111 12480.92 232.75 54639.15 88888.00 2015-04-21 15:27:49.375 111 12480.98 232.78 54639.15 88888.00 2015-04-21 15:27:49.500 111 12481.02 232.80 54639.15 88888.00 2015-04-21 15:27:49.625 111 12481.02 232.80 54639.15 88888.00 2015-04-21 15:27:49.750 111 12481.10 232.80 54639.10 88888.00 2015-04-21 15:27:49.875 111 12481.10 232.82 54639.07 88888.00 2015-04-21 15:27:50.000 111 12481.05 232.80 54639.05 88888.00 2015-04-21 15:27:50.125 111 12481.05 232.85 54639.10 88888.00 2015-04-21 15:27:50.250 111 12481.08 232.88 54639.07 88888.00 2015-04-21 15:27:50.375 111 12481.10 232.88 54639.07 88888.00 2015-04-21 15:27:50.500 111 12481.08 232.90 54639.05 88888.00 2015-04-21 15:27:50.625 111 12481.10 232.90 54639.05 88888.00 2015-04-21 15:27:50.750 111 12481.10 232.90 54639.05 88888.00 2015-04-21 15:27:50.875 111 12481.08 232.95 54639.03 88888.00 2015-04-21 15:27:51.000 111 12481.10 232.97 54639.03 88888.00 2015-04-21 15:27:51.125 111 12481.08 233.00 54639.05 88888.00 2015-04-21 15:27:51.250 111 12481.05 233.00 54639.03 88888.00 2015-04-21 15:27:51.375 111 12481.05 233.00 54639.00 88888.00 2015-04-21 15:27:51.500 111 12481.02 233.03 54638.97 88888.00 2015-04-21 15:27:51.625 111 12481.00 233.07 54638.95 88888.00 2015-04-21 15:27:51.750 111 12481.10 233.07 54638.95 88888.00 2015-04-21 15:27:51.875 111 12481.17 233.07 54638.93 88888.00 2015-04-21 15:27:52.000 111 12481.17 233.10 54638.93 88888.00 2015-04-21 15:27:52.125 111 12481.17 233.15 54638.93 88888.00 2015-04-21 15:27:52.250 111 12481.08 233.15 54638.93 88888.00 2015-04-21 15:27:52.375 111 12481.00 233.15 54638.88 88888.00 2015-04-21 15:27:52.500 111 12481.05 233.15 54638.88 88888.00 2015-04-21 15:27:52.625 111 12481.12 233.20 54638.88 88888.00 2015-04-21 15:27:52.750 111 12481.12 233.20 54638.90 88888.00 2015-04-21 15:27:52.875 111 12481.15 233.18 54638.88 88888.00 2015-04-21 15:27:53.000 111 12481.12 233.20 54638.82 88888.00 2015-04-21 15:27:53.125 111 12481.10 233.25 54638.82 88888.00 2015-04-21 15:27:53.250 111 12481.10 233.28 54638.80 88888.00 2015-04-21 15:27:53.375 111 12481.10 233.30 54638.80 88888.00 2015-04-21 15:27:53.500 111 12481.12 233.35 54638.80 88888.00 2015-04-21 15:27:53.625 111 12481.17 233.32 54638.78 88888.00 2015-04-21 15:27:53.750 111 12481.15 233.32 54638.75 88888.00 2015-04-21 15:27:53.875 111 12481.10 233.35 54638.78 88888.00 2015-04-21 15:27:54.000 111 12481.12 233.38 54638.75 88888.00 2015-04-21 15:27:54.125 111 12481.15 233.40 54638.78 88888.00 2015-04-21 15:27:54.250 111 12481.15 233.40 54638.72 88888.00 2015-04-21 15:27:54.375 111 12481.15 233.45 54638.70 88888.00 2015-04-21 15:27:54.500 111 12481.15 233.47 54638.70 88888.00 2015-04-21 15:27:54.625 111 12481.20 233.53 54638.72 88888.00 2015-04-21 15:27:54.750 111 12481.17 233.53 54638.72 88888.00 2015-04-21 15:27:54.875 111 12481.12 233.53 54638.72 88888.00 2015-04-21 15:27:55.000 111 12481.10 233.53 54638.70 88888.00 2015-04-21 15:27:55.125 111 12481.12 233.55 54638.70 88888.00 2015-04-21 15:27:55.250 111 12481.15 233.55 54638.70 88888.00 2015-04-21 15:27:55.375 111 12481.23 233.55 54638.68 88888.00 2015-04-21 15:27:55.500 111 12481.25 233.55 54638.68 88888.00 2015-04-21 15:27:55.625 111 12481.17 233.57 54638.65 88888.00 2015-04-21 15:27:55.750 111 12481.15 233.62 54638.65 88888.00 2015-04-21 15:27:55.875 111 12481.10 233.62 54638.62 88888.00 2015-04-21 15:27:56.000 111 12481.08 233.62 54638.60 88888.00 2015-04-21 15:27:56.125 111 12481.10 233.62 54638.60 88888.00 2015-04-21 15:27:56.250 111 12481.17 233.62 54638.60 88888.00 2015-04-21 15:27:56.375 111 12481.25 233.65 54638.57 88888.00 2015-04-21 15:27:56.500 111 12481.25 233.68 54638.57 88888.00 2015-04-21 15:27:56.625 111 12481.20 233.70 54638.55 88888.00 2015-04-21 15:27:56.750 111 12481.17 233.70 54638.53 88888.00 2015-04-21 15:27:56.875 111 12481.20 233.70 54638.53 88888.00 2015-04-21 15:27:57.000 111 12481.15 233.70 54638.53 88888.00 2015-04-21 15:27:57.125 111 12481.17 233.75 54638.50 88888.00 2015-04-21 15:27:57.250 111 12481.15 233.75 54638.50 88888.00 2015-04-21 15:27:57.375 111 12481.17 233.75 54638.50 88888.00 2015-04-21 15:27:57.500 111 12481.17 233.80 54638.50 88888.00 2015-04-21 15:27:57.625 111 12481.17 233.78 54638.47 88888.00 2015-04-21 15:27:57.750 111 12481.20 233.78 54638.47 88888.00 2015-04-21 15:27:57.875 111 12481.27 233.82 54638.50 88888.00 2015-04-21 15:27:58.000 111 12481.25 233.82 54638.45 88888.00 2015-04-21 15:27:58.125 111 12481.20 233.82 54638.45 88888.00 2015-04-21 15:27:58.250 111 12481.25 233.85 54638.45 88888.00 2015-04-21 15:27:58.375 111 12481.27 233.88 54638.45 88888.00 2015-04-21 15:27:58.500 111 12481.33 233.88 54638.45 88888.00 2015-04-21 15:27:58.625 111 12481.33 233.88 54638.43 88888.00 2015-04-21 15:27:58.750 111 12481.27 233.90 54638.40 88888.00 2015-04-21 15:27:58.875 111 12481.33 233.90 54638.40 88888.00 2015-04-21 15:27:59.000 111 12481.40 233.90 54638.38 88888.00 2015-04-21 15:27:59.125 111 12481.40 233.93 54638.40 88888.00 2015-04-21 15:27:59.250 111 12481.27 233.93 54638.38 88888.00 2015-04-21 15:27:59.375 111 12481.27 233.97 54638.38 88888.00 2015-04-21 15:27:59.500 111 12481.30 233.97 54638.38 88888.00 2015-04-21 15:27:59.625 111 12481.30 233.97 54638.35 88888.00 2015-04-21 15:27:59.750 111 12481.35 233.97 54638.35 88888.00 2015-04-21 15:27:59.875 111 12481.35 234.00 54638.32 88888.00 2015-04-21 15:28:00.000 111 12481.30 234.00 54638.30 88888.00 2015-04-21 15:28:00.125 111 12481.27 234.03 54638.30 88888.00 2015-04-21 15:28:00.250 111 12481.25 234.00 54638.30 88888.00 2015-04-21 15:28:00.375 111 12481.25 234.00 54638.30 88888.00 2015-04-21 15:28:00.500 111 12481.30 234.03 54638.30 88888.00 2015-04-21 15:28:00.625 111 12481.30 234.07 54638.30 88888.00 2015-04-21 15:28:00.750 111 12481.33 234.05 54638.30 88888.00 2015-04-21 15:28:00.875 111 12481.38 234.07 54638.28 88888.00 2015-04-21 15:28:01.000 111 12481.38 234.07 54638.28 88888.00 2015-04-21 15:28:01.125 111 12481.33 234.07 54638.28 88888.00 2015-04-21 15:28:01.250 111 12481.27 234.12 54638.22 88888.00 2015-04-21 15:28:01.375 111 12481.27 234.12 54638.20 88888.00 2015-04-21 15:28:01.500 111 12481.27 234.12 54638.20 88888.00 2015-04-21 15:28:01.625 111 12481.30 234.15 54638.20 88888.00 2015-04-21 15:28:01.750 111 12481.40 234.20 54638.20 88888.00 2015-04-21 15:28:01.875 111 12481.45 234.20 54638.20 88888.00 2015-04-21 15:28:02.000 111 12481.48 234.22 54638.18 88888.00 2015-04-21 15:28:02.125 111 12481.48 234.22 54638.20 88888.00 2015-04-21 15:28:02.250 111 12481.45 234.20 54638.18 88888.00 2015-04-21 15:28:02.375 111 12481.48 234.22 54638.12 88888.00 2015-04-21 15:28:02.500 111 12481.48 234.25 54638.15 88888.00 2015-04-21 15:28:02.625 111 12481.52 234.25 54638.15 88888.00 2015-04-21 15:28:02.750 111 12481.65 234.28 54638.12 88888.00 2015-04-21 15:28:02.875 111 12481.65 234.28 54638.12 88888.00 2015-04-21 15:28:03.000 111 12481.58 234.30 54638.10 88888.00 2015-04-21 15:28:03.125 111 12481.50 234.32 54638.07 88888.00 2015-04-21 15:28:03.250 111 12481.52 234.30 54638.07 88888.00 2015-04-21 15:28:03.375 111 12481.60 234.32 54638.07 88888.00 2015-04-21 15:28:03.500 111 12481.65 234.32 54638.07 88888.00 2015-04-21 15:28:03.625 111 12481.70 234.32 54638.05 88888.00 2015-04-21 15:28:03.750 111 12481.62 234.32 54638.05 88888.00 2015-04-21 15:28:03.875 111 12481.50 234.35 54638.05 88888.00 2015-04-21 15:28:04.000 111 12481.50 234.38 54638.03 88888.00 2015-04-21 15:28:04.125 111 12481.52 234.38 54638.00 88888.00 2015-04-21 15:28:04.250 111 12481.58 234.35 54638.00 88888.00 2015-04-21 15:28:04.375 111 12481.62 234.40 54638.03 88888.00 2015-04-21 15:28:04.500 111 12481.65 234.43 54638.00 88888.00 2015-04-21 15:28:04.625 111 12481.58 234.43 54638.00 88888.00 2015-04-21 15:28:04.750 111 12481.55 234.40 54637.97 88888.00 2015-04-21 15:28:04.875 111 12481.52 234.43 54637.95 88888.00 2015-04-21 15:28:05.000 111 12481.48 234.45 54637.95 88888.00 2015-04-21 15:28:05.125 111 12481.50 234.47 54637.95 88888.00 2015-04-21 15:28:05.250 111 12481.55 234.50 54637.93 88888.00 2015-04-21 15:28:05.375 111 12481.58 234.53 54637.90 88888.00 2015-04-21 15:28:05.500 111 12481.62 234.53 54637.93 88888.00 2015-04-21 15:28:05.625 111 12481.65 234.53 54637.93 88888.00 2015-04-21 15:28:05.750 111 12481.62 234.55 54637.90 88888.00 2015-04-21 15:28:05.875 111 12481.65 234.57 54637.88 88888.00 2015-04-21 15:28:06.000 111 12481.62 234.60 54637.88 88888.00 2015-04-21 15:28:06.125 111 12481.60 234.60 54637.88 88888.00 2015-04-21 15:28:06.250 111 12481.60 234.62 54637.85 88888.00 2015-04-21 15:28:06.375 111 12481.65 234.62 54637.88 88888.00 2015-04-21 15:28:06.500 111 12481.70 234.62 54637.88 88888.00 2015-04-21 15:28:06.625 111 12481.70 234.65 54637.85 88888.00 2015-04-21 15:28:06.750 111 12481.65 234.65 54637.82 88888.00 2015-04-21 15:28:06.875 111 12481.67 234.68 54637.80 88888.00 2015-04-21 15:28:07.000 111 12481.73 234.70 54637.80 88888.00 2015-04-21 15:28:07.125 111 12481.73 234.68 54637.82 88888.00 2015-04-21 15:28:07.250 111 12481.73 234.68 54637.78 88888.00 2015-04-21 15:28:07.375 111 12481.77 234.72 54637.80 88888.00 2015-04-21 15:28:07.500 111 12481.77 234.75 54637.80 88888.00 2015-04-21 15:28:07.625 111 12481.85 234.75 54637.78 88888.00 2015-04-21 15:28:07.750 111 12481.90 234.75 54637.75 88888.00 2015-04-21 15:28:07.875 111 12481.83 234.78 54637.78 88888.00 2015-04-21 15:28:08.000 111 12481.75 234.80 54637.72 88888.00 2015-04-21 15:28:08.125 111 12481.73 234.80 54637.72 88888.00 2015-04-21 15:28:08.250 111 12481.70 234.88 54637.78 88888.00 2015-04-21 15:28:08.375 111 12481.80 234.88 54637.75 88888.00 2015-04-21 15:28:08.500 111 12481.90 234.85 54637.70 88888.00 2015-04-21 15:28:08.625 111 12481.92 234.82 54637.70 88888.00 2015-04-21 15:28:08.750 111 12481.95 234.85 54637.68 88888.00 2015-04-21 15:28:08.875 111 12481.88 234.88 54637.68 88888.00 2015-04-21 15:28:09.000 111 12481.85 234.88 54637.68 88888.00 2015-04-21 15:28:09.125 111 12481.83 234.90 54637.68 88888.00 2015-04-21 15:28:09.250 111 12481.83 234.95 54637.65 88888.00 2015-04-21 15:28:09.375 111 12481.88 234.93 54637.62 88888.00 2015-04-21 15:28:09.500 111 12481.90 234.95 54637.62 88888.00 2015-04-21 15:28:09.625 111 12481.98 234.97 54637.62 88888.00 2015-04-21 15:28:09.750 111 12481.95 234.95 54637.60 88888.00 2015-04-21 15:28:09.875 111 12481.88 235.03 54637.60 88888.00 2015-04-21 15:28:10.000 111 12481.83 235.03 54637.55 88888.00 2015-04-21 15:28:10.125 111 12481.88 235.00 54637.55 88888.00 2015-04-21 15:28:10.250 111 12481.90 235.03 54637.55 88888.00 2015-04-21 15:28:10.375 111 12481.95 235.05 54637.53 88888.00 2015-04-21 15:28:10.500 111 12482.00 235.07 54637.53 88888.00 2015-04-21 15:28:10.625 111 12481.98 235.07 54637.55 88888.00 2015-04-21 15:28:10.750 111 12481.92 235.10 54637.55 88888.00 2015-04-21 15:28:10.875 111 12481.90 235.10 54637.53 88888.00 2015-04-21 15:28:11.000 111 12481.92 235.05 54637.50 88888.00 2015-04-21 15:28:11.125 111 12481.92 235.07 54637.53 88888.00 2015-04-21 15:28:11.250 111 12481.95 235.10 54637.53 88888.00 2015-04-21 15:28:11.375 111 12482.00 235.12 54637.50 88888.00 2015-04-21 15:28:11.500 111 12481.92 235.12 54637.50 88888.00 2015-04-21 15:28:11.625 111 12481.88 235.15 54637.50 88888.00 2015-04-21 15:28:11.750 111 12481.92 235.12 54637.50 88888.00 2015-04-21 15:28:11.875 111 12481.98 235.15 54637.50 88888.00 2015-04-21 15:28:12.000 111 12481.95 235.15 54637.45 88888.00 2015-04-21 15:28:12.125 111 12482.00 235.18 54637.47 88888.00 2015-04-21 15:28:12.250 111 12481.95 235.18 54637.47 88888.00 2015-04-21 15:28:12.375 111 12481.92 235.20 54637.47 88888.00 2015-04-21 15:28:12.500 111 12481.90 235.20 54637.45 88888.00 2015-04-21 15:28:12.625 111 12481.90 235.15 54637.45 88888.00 2015-04-21 15:28:12.750 111 12481.95 235.20 54637.45 88888.00 2015-04-21 15:28:12.875 111 12481.98 235.22 54637.43 88888.00 2015-04-21 15:28:13.000 111 12481.98 235.22 54637.40 88888.00 2015-04-21 15:28:13.125 111 12481.98 235.20 54637.38 88888.00 2015-04-21 15:28:13.250 111 12482.00 235.22 54637.38 88888.00 2015-04-21 15:28:13.375 111 12482.08 235.25 54637.40 88888.00 2015-04-21 15:28:13.500 111 12482.08 235.25 54637.40 88888.00 2015-04-21 15:28:13.625 111 12482.12 235.25 54637.40 88888.00 2015-04-21 15:28:13.750 111 12482.15 235.30 54637.38 88888.00 2015-04-21 15:28:13.875 111 12482.15 235.30 54637.38 88888.00 2015-04-21 15:28:14.000 111 12482.17 235.30 54637.32 88888.00 2015-04-21 15:28:14.125 111 12482.17 235.30 54637.35 88888.00 2015-04-21 15:28:14.250 111 12482.05 235.28 54637.38 88888.00 2015-04-21 15:28:14.375 111 12482.05 235.32 54637.35 88888.00 2015-04-21 15:28:14.500 111 12482.10 235.32 54637.35 88888.00 2015-04-21 15:28:14.625 111 12482.12 235.32 54637.32 88888.00 2015-04-21 15:28:14.750 111 12482.10 235.32 54637.32 88888.00 2015-04-21 15:28:14.875 111 12482.10 235.32 54637.30 88888.00 2015-04-21 15:28:15.000 111 12482.08 235.32 54637.30 88888.00 2015-04-21 15:28:15.125 111 12482.12 235.32 54637.30 88888.00 2015-04-21 15:28:15.250 111 12482.12 235.32 54637.30 88888.00 2015-04-21 15:28:15.375 111 12482.10 235.30 54637.28 88888.00 2015-04-21 15:28:15.500 111 12482.15 235.30 54637.25 88888.00 2015-04-21 15:28:15.625 111 12482.17 235.32 54637.28 88888.00 2015-04-21 15:28:15.750 111 12482.25 235.35 54637.28 88888.00 2015-04-21 15:28:15.875 111 12482.25 235.40 54637.32 88888.00 2015-04-21 15:28:16.000 111 12482.25 235.38 54637.28 88888.00 2015-04-21 15:28:16.125 111 12482.25 235.38 54637.25 88888.00 2015-04-21 15:28:16.250 111 12482.23 235.38 54637.28 88888.00 2015-04-21 15:28:16.375 111 12482.25 235.35 54637.25 88888.00 2015-04-21 15:28:16.500 111 12482.27 235.35 54637.22 88888.00 2015-04-21 15:28:16.625 111 12482.25 235.38 54637.25 88888.00 2015-04-21 15:28:16.750 111 12482.25 235.43 54637.28 88888.00 2015-04-21 15:28:16.875 111 12482.27 235.40 54637.25 88888.00 2015-04-21 15:28:17.000 111 12482.27 235.38 54637.22 88888.00 2015-04-21 15:28:17.125 111 12482.35 235.40 54637.22 88888.00 2015-04-21 15:28:17.250 111 12482.30 235.40 54637.22 88888.00 2015-04-21 15:28:17.375 111 12482.33 235.43 54637.22 88888.00 2015-04-21 15:28:17.500 111 12482.38 235.43 54637.20 88888.00 2015-04-21 15:28:17.625 111 12482.42 235.43 54637.20 88888.00 2015-04-21 15:28:17.750 111 12482.40 235.47 54637.20 88888.00 2015-04-21 15:28:17.875 111 12482.38 235.45 54637.18 88888.00 2015-04-21 15:28:18.000 111 12482.42 235.47 54637.18 88888.00 2015-04-21 15:28:18.125 111 12482.48 235.50 54637.20 88888.00 2015-04-21 15:28:18.250 111 12482.42 235.53 54637.20 88888.00 2015-04-21 15:28:18.375 111 12482.45 235.53 54637.18 88888.00 2015-04-21 15:28:18.500 111 12482.45 235.50 54637.15 88888.00 2015-04-21 15:28:18.625 111 12482.40 235.50 54637.12 88888.00 2015-04-21 15:28:18.750 111 12482.42 235.50 54637.10 88888.00 2015-04-21 15:28:18.875 111 12482.40 235.53 54637.12 88888.00 2015-04-21 15:28:19.000 111 12482.45 235.55 54637.10 88888.00 2015-04-21 15:28:19.125 111 12482.48 235.57 54637.10 88888.00 2015-04-21 15:28:19.250 111 12482.48 235.53 54637.10 88888.00 2015-04-21 15:28:19.375 111 12482.50 235.55 54637.10 88888.00 2015-04-21 15:28:19.500 111 12482.45 235.57 54637.07 88888.00 2015-04-21 15:28:19.625 111 12482.52 235.62 54637.10 88888.00 2015-04-21 15:28:19.750 111 12482.50 235.60 54637.10 88888.00 2015-04-21 15:28:19.875 111 12482.50 235.62 54637.07 88888.00 2015-04-21 15:28:20.000 111 12482.50 235.62 54637.07 88888.00 2015-04-21 15:28:20.125 111 12482.50 235.68 54637.07 88888.00 2015-04-21 15:28:20.250 111 12482.55 235.68 54637.07 88888.00 2015-04-21 15:28:20.375 111 12482.58 235.68 54637.05 88888.00 2015-04-21 15:28:20.500 111 12482.55 235.68 54637.05 88888.00 2015-04-21 15:28:20.625 111 12482.62 235.70 54637.05 88888.00 2015-04-21 15:28:20.750 111 12482.60 235.70 54637.05 88888.00 2015-04-21 15:28:20.875 111 12482.62 235.72 54637.00 88888.00 2015-04-21 15:28:21.000 111 12482.62 235.78 54636.97 88888.00 2015-04-21 15:28:21.125 111 12482.65 235.78 54637.00 88888.00 2015-04-21 15:28:21.250 111 12482.65 235.82 54637.03 88888.00 2015-04-21 15:28:21.375 111 12482.73 235.85 54637.03 88888.00 2015-04-21 15:28:21.500 111 12482.77 235.88 54637.00 88888.00 2015-04-21 15:28:21.625 111 12482.77 235.90 54636.95 88888.00 2015-04-21 15:28:21.750 111 12482.77 235.90 54636.97 88888.00 2015-04-21 15:28:21.875 111 12482.83 235.95 54637.00 88888.00 2015-04-21 15:28:22.000 111 12482.88 235.93 54636.95 88888.00 2015-04-21 15:28:22.125 111 12482.85 235.95 54636.93 88888.00 2015-04-21 15:28:22.250 111 12482.83 235.93 54636.90 88888.00 2015-04-21 15:28:22.375 111 12482.80 235.95 54636.88 88888.00 2015-04-21 15:28:22.500 111 12482.83 235.95 54636.88 88888.00 2015-04-21 15:28:22.625 111 12482.88 235.95 54636.90 88888.00 2015-04-21 15:28:22.750 111 12482.90 235.97 54636.88 88888.00 2015-04-21 15:28:22.875 111 12482.95 236.03 54636.88 88888.00 2015-04-21 15:28:23.000 111 12483.02 236.05 54636.88 88888.00 2015-04-21 15:28:23.125 111 12483.08 236.07 54636.90 88888.00 2015-04-21 15:28:23.250 111 12483.00 236.07 54636.88 88888.00 2015-04-21 15:28:23.375 111 12482.95 236.07 54636.85 88888.00 2015-04-21 15:28:23.500 111 12482.95 236.10 54636.85 88888.00 2015-04-21 15:28:23.625 111 12483.02 236.10 54636.85 88888.00 2015-04-21 15:28:23.750 111 12483.10 236.12 54636.85 88888.00 2015-04-21 15:28:23.875 111 12483.15 236.15 54636.85 88888.00 2015-04-21 15:28:24.000 111 12483.17 236.15 54636.82 88888.00 2015-04-21 15:28:24.125 111 12483.17 236.15 54636.80 88888.00 2015-04-21 15:28:24.250 111 12483.17 236.15 54636.80 88888.00 2015-04-21 15:28:24.375 111 12483.20 236.18 54636.82 88888.00 2015-04-21 15:28:24.500 111 12483.20 236.20 54636.80 88888.00 2015-04-21 15:28:24.625 111 12483.20 236.25 54636.80 88888.00 2015-04-21 15:28:24.750 111 12483.20 236.20 54636.80 88888.00 2015-04-21 15:28:24.875 111 12483.20 236.22 54636.78 88888.00 2015-04-21 15:28:25.000 111 12483.23 236.22 54636.78 88888.00 2015-04-21 15:28:25.125 111 12483.25 236.22 54636.78 88888.00 2015-04-21 15:28:25.250 111 12483.27 236.22 54636.80 88888.00 2015-04-21 15:28:25.375 111 12483.27 236.25 54636.80 88888.00 2015-04-21 15:28:25.500 111 12483.27 236.28 54636.75 88888.00 2015-04-21 15:28:25.625 111 12483.30 236.28 54636.75 88888.00 2015-04-21 15:28:25.750 111 12483.27 236.30 54636.78 88888.00 2015-04-21 15:28:25.875 111 12483.27 236.32 54636.75 88888.00 2015-04-21 15:28:26.000 111 12483.27 236.32 54636.75 88888.00 2015-04-21 15:28:26.125 111 12483.27 236.38 54636.75 88888.00 2015-04-21 15:28:26.250 111 12483.27 236.32 54636.75 88888.00 2015-04-21 15:28:26.375 111 12483.33 236.32 54636.75 88888.00 2015-04-21 15:28:26.500 111 12483.38 236.38 54636.72 88888.00 2015-04-21 15:28:26.625 111 12483.50 236.43 54636.75 88888.00 2015-04-21 15:28:26.750 111 12483.45 236.38 54636.75 88888.00 2015-04-21 15:28:26.875 111 12483.48 236.35 54636.75 88888.00 2015-04-21 15:28:27.000 111 12483.50 236.35 54636.70 88888.00 2015-04-21 15:28:27.125 111 12483.52 236.35 54636.70 88888.00 2015-04-21 15:28:27.250 111 12483.45 236.38 54636.68 88888.00 2015-04-21 15:28:27.375 111 12483.48 236.38 54636.70 88888.00 2015-04-21 15:28:27.500 111 12483.55 236.40 54636.68 88888.00 2015-04-21 15:28:27.625 111 12483.60 236.40 54636.68 88888.00 2015-04-21 15:28:27.750 111 12483.60 236.40 54636.65 88888.00 2015-04-21 15:28:27.875 111 12483.55 236.40 54636.65 88888.00 2015-04-21 15:28:28.000 111 12483.58 236.40 54636.62 88888.00 2015-04-21 15:28:28.125 111 12483.62 236.40 54636.65 88888.00 2015-04-21 15:28:28.250 111 12483.60 236.38 54636.68 88888.00 2015-04-21 15:28:28.375 111 12483.62 236.40 54636.68 88888.00 2015-04-21 15:28:28.500 111 12483.62 236.40 54636.65 88888.00 2015-04-21 15:28:28.625 111 12483.60 236.40 54636.65 88888.00 2015-04-21 15:28:28.750 111 12483.62 236.40 54636.62 88888.00 2015-04-21 15:28:28.875 111 12483.62 236.40 54636.60 88888.00 2015-04-21 15:28:29.000 111 12483.65 236.38 54636.60 88888.00 2015-04-21 15:28:29.125 111 12483.70 236.40 54636.60 88888.00 2015-04-21 15:28:29.250 111 12483.73 236.38 54636.57 88888.00 2015-04-21 15:28:29.375 111 12483.75 236.38 54636.60 88888.00 2015-04-21 15:28:29.500 111 12483.75 236.38 54636.60 88888.00 2015-04-21 15:28:29.625 111 12483.80 236.38 54636.62 88888.00 2015-04-21 15:28:29.750 111 12483.85 236.38 54636.60 88888.00 2015-04-21 15:28:29.875 111 12483.80 236.38 54636.60 88888.00 2015-04-21 15:28:30.000 111 12483.77 236.35 54636.55 88888.00 2015-04-21 15:28:30.125 111 12483.83 236.38 54636.60 88888.00 2015-04-21 15:28:30.250 111 12483.83 236.35 54636.60 88888.00 2015-04-21 15:28:30.375 111 12483.88 236.35 54636.57 88888.00 2015-04-21 15:28:30.500 111 12483.92 236.35 54636.60 88888.00 2015-04-21 15:28:30.625 111 12483.92 236.35 54636.57 88888.00 2015-04-21 15:28:30.750 111 12483.90 236.35 54636.57 88888.00 2015-04-21 15:28:30.875 111 12483.88 236.32 54636.55 88888.00 2015-04-21 15:28:31.000 111 12483.90 236.32 54636.55 88888.00 2015-04-21 15:28:31.125 111 12483.88 236.35 54636.57 88888.00 2015-04-21 15:28:31.250 111 12483.90 236.30 54636.57 88888.00 2015-04-21 15:28:31.375 111 12483.95 236.32 54636.57 88888.00 2015-04-21 15:28:31.500 111 12483.95 236.32 54636.57 88888.00 2015-04-21 15:28:31.625 111 12483.95 236.25 54636.57 88888.00 2015-04-21 15:28:31.750 111 12483.98 236.28 54636.57 88888.00 2015-04-21 15:28:31.875 111 12484.02 236.28 54636.60 88888.00 2015-04-21 15:28:32.000 111 12484.02 236.28 54636.57 88888.00 2015-04-21 15:28:32.125 111 12484.00 236.25 54636.55 88888.00 2015-04-21 15:28:32.250 111 12484.00 236.25 54636.53 88888.00 2015-04-21 15:28:32.375 111 12484.10 236.25 54636.55 88888.00 2015-04-21 15:28:32.500 111 12484.08 236.20 54636.55 88888.00 2015-04-21 15:28:32.625 111 12484.08 236.20 54636.53 88888.00 2015-04-21 15:28:32.750 111 12484.10 236.18 54636.50 88888.00 2015-04-21 15:28:32.875 111 12484.12 236.18 54636.50 88888.00 2015-04-21 15:28:33.000 111 12484.08 236.15 54636.47 88888.00 2015-04-21 15:28:33.125 111 12484.02 236.15 54636.50 88888.00 2015-04-21 15:28:33.250 111 12484.00 236.15 54636.50 88888.00 2015-04-21 15:28:33.375 111 12484.02 236.15 54636.47 88888.00 2015-04-21 15:28:33.500 111 12484.05 236.15 54636.47 88888.00 2015-04-21 15:28:33.625 111 12484.12 236.12 54636.47 88888.00 2015-04-21 15:28:33.750 111 12484.12 236.12 54636.45 88888.00 2015-04-21 15:28:33.875 111 12484.12 236.10 54636.45 88888.00 2015-04-21 15:28:34.000 111 12484.20 236.10 54636.47 88888.00 2015-04-21 15:28:34.125 111 12484.25 236.07 54636.50 88888.00 2015-04-21 15:28:34.250 111 12484.17 236.07 54636.50 88888.00 2015-04-21 15:28:34.375 111 12484.20 236.10 54636.47 88888.00 2015-04-21 15:28:34.500 111 12484.15 236.05 54636.47 88888.00 2015-04-21 15:28:34.625 111 12484.15 236.05 54636.50 88888.00 2015-04-21 15:28:34.750 111 12484.17 236.05 54636.50 88888.00 2015-04-21 15:28:34.875 111 12484.23 236.07 54636.47 88888.00 2015-04-21 15:28:35.000 111 12484.25 236.05 54636.45 88888.00 2015-04-21 15:28:35.125 111 12484.20 236.05 54636.50 88888.00 2015-04-21 15:28:35.250 111 12484.12 236.07 54636.47 88888.00 2015-04-21 15:28:35.375 111 12484.17 236.05 54636.47 88888.00 2015-04-21 15:28:35.500 111 12484.17 236.03 54636.45 88888.00 2015-04-21 15:28:35.625 111 12484.25 236.03 54636.45 88888.00 2015-04-21 15:28:35.750 111 12484.27 236.03 54636.45 88888.00 2015-04-21 15:28:35.875 111 12484.35 236.00 54636.45 88888.00 2015-04-21 15:28:36.000 111 12484.38 236.05 54636.45 88888.00 2015-04-21 15:28:36.125 111 12484.38 236.07 54636.47 88888.00 2015-04-21 15:28:36.250 111 12484.38 236.03 54636.50 88888.00 2015-04-21 15:28:36.375 111 12484.38 236.03 54636.45 88888.00 2015-04-21 15:28:36.500 111 12484.35 236.00 54636.45 88888.00 2015-04-21 15:28:36.625 111 12484.40 236.03 54636.45 88888.00 2015-04-21 15:28:36.750 111 12484.45 236.03 54636.45 88888.00 2015-04-21 15:28:36.875 111 12484.40 236.00 54636.45 88888.00 2015-04-21 15:28:37.000 111 12484.40 236.03 54636.43 88888.00 2015-04-21 15:28:37.125 111 12484.50 236.05 54636.45 88888.00 2015-04-21 15:28:37.250 111 12484.52 236.03 54636.45 88888.00 2015-04-21 15:28:37.375 111 12484.48 236.05 54636.45 88888.00 2015-04-21 15:28:37.500 111 12484.48 236.03 54636.43 88888.00 2015-04-21 15:28:37.625 111 12484.58 236.00 54636.43 88888.00 2015-04-21 15:28:37.750 111 12484.65 236.03 54636.43 88888.00 2015-04-21 15:28:37.875 111 12484.60 236.05 54636.45 88888.00 2015-04-21 15:28:38.000 111 12484.58 236.03 54636.43 88888.00 2015-04-21 15:28:38.125 111 12484.55 236.03 54636.43 88888.00 2015-04-21 15:28:38.250 111 12484.52 236.00 54636.45 88888.00 2015-04-21 15:28:38.375 111 12484.60 236.03 54636.43 88888.00 2015-04-21 15:28:38.500 111 12484.52 236.03 54636.40 88888.00 2015-04-21 15:28:38.625 111 12484.55 236.05 54636.40 88888.00 2015-04-21 15:28:38.750 111 12484.62 236.05 54636.40 88888.00 2015-04-21 15:28:38.875 111 12484.67 236.07 54636.43 88888.00 2015-04-21 15:28:39.000 111 12484.67 236.07 54636.38 88888.00 2015-04-21 15:28:39.125 111 12484.67 236.05 54636.38 88888.00 2015-04-21 15:28:39.250 111 12484.65 236.07 54636.40 88888.00 2015-04-21 15:28:39.375 111 12484.62 236.10 54636.43 88888.00 2015-04-21 15:28:39.500 111 12484.58 236.10 54636.43 88888.00 2015-04-21 15:28:39.625 111 12484.60 236.10 54636.40 88888.00 2015-04-21 15:28:39.750 111 12484.65 236.07 54636.40 88888.00 2015-04-21 15:28:39.875 111 12484.73 236.07 54636.38 88888.00 2015-04-21 15:28:40.000 111 12484.75 236.12 54636.38 88888.00 2015-04-21 15:28:40.125 111 12484.75 236.12 54636.40 88888.00 2015-04-21 15:28:40.250 111 12484.77 236.12 54636.38 88888.00 2015-04-21 15:28:40.375 111 12484.80 236.12 54636.38 88888.00 2015-04-21 15:28:40.500 111 12484.83 236.12 54636.40 88888.00 2015-04-21 15:28:40.625 111 12484.85 236.15 54636.38 88888.00 2015-04-21 15:28:40.750 111 12484.88 236.12 54636.38 88888.00 2015-04-21 15:28:40.875 111 12484.88 236.10 54636.35 88888.00 2015-04-21 15:28:41.000 111 12484.80 236.10 54636.38 88888.00 2015-04-21 15:28:41.125 111 12484.77 236.15 54636.38 88888.00 2015-04-21 15:28:41.250 111 12484.77 236.15 54636.40 88888.00 2015-04-21 15:28:41.375 111 12484.83 236.15 54636.38 88888.00 2015-04-21 15:28:41.500 111 12484.85 236.15 54636.38 88888.00 2015-04-21 15:28:41.625 111 12484.92 236.15 54636.38 88888.00 2015-04-21 15:28:41.750 111 12484.92 236.15 54636.35 88888.00 2015-04-21 15:28:41.875 111 12484.88 236.18 54636.38 88888.00 2015-04-21 15:28:42.000 111 12484.85 236.18 54636.35 88888.00 2015-04-21 15:28:42.125 111 12484.88 236.18 54636.35 88888.00 2015-04-21 15:28:42.250 111 12484.85 236.15 54636.32 88888.00 2015-04-21 15:28:42.375 111 12484.90 236.20 54636.38 88888.00 2015-04-21 15:28:42.500 111 12484.90 236.22 54636.32 88888.00 2015-04-21 15:28:42.625 111 12484.83 236.20 54636.32 88888.00 2015-04-21 15:28:42.750 111 12484.85 236.18 54636.35 88888.00 2015-04-21 15:28:42.875 111 12484.88 236.25 54636.32 88888.00 2015-04-21 15:28:43.000 111 12484.98 236.25 54636.35 88888.00 2015-04-21 15:28:43.125 111 12484.98 236.22 54636.32 88888.00 2015-04-21 15:28:43.250 111 12484.92 236.22 54636.32 88888.00 2015-04-21 15:28:43.375 111 12485.00 236.22 54636.32 88888.00 2015-04-21 15:28:43.500 111 12485.02 236.25 54636.30 88888.00 2015-04-21 15:28:43.625 111 12485.00 236.20 54636.32 88888.00 2015-04-21 15:28:43.750 111 12484.92 236.25 54636.32 88888.00 2015-04-21 15:28:43.875 111 12484.92 236.28 54636.32 88888.00 2015-04-21 15:28:44.000 111 12484.95 236.28 54636.32 88888.00 2015-04-21 15:28:44.125 111 12484.98 236.25 54636.32 88888.00 2015-04-21 15:28:44.250 111 12484.95 236.18 54636.32 88888.00 2015-04-21 15:28:44.375 111 12484.90 236.20 54636.28 88888.00 2015-04-21 15:28:44.500 111 12484.98 236.20 54636.30 88888.00 2015-04-21 15:28:44.625 111 12485.05 236.25 54636.30 88888.00 2015-04-21 15:28:44.750 111 12485.05 236.22 54636.32 88888.00 2015-04-21 15:28:44.875 111 12485.10 236.25 54636.32 88888.00 2015-04-21 15:28:45.000 111 12485.08 236.25 54636.30 88888.00 2015-04-21 15:28:45.125 111 12485.08 236.28 54636.32 88888.00 2015-04-21 15:28:45.250 111 12485.05 236.25 54636.32 88888.00 2015-04-21 15:28:45.375 111 12485.05 236.25 54636.35 88888.00 2015-04-21 15:28:45.500 111 12485.05 236.22 54636.32 88888.00 2015-04-21 15:28:45.625 111 12485.08 236.22 54636.35 88888.00 2015-04-21 15:28:45.750 111 12485.12 236.25 54636.35 88888.00 2015-04-21 15:28:45.875 111 12485.12 236.28 54636.38 88888.00 2015-04-21 15:28:46.000 111 12485.10 236.25 54636.32 88888.00 2015-04-21 15:28:46.125 111 12485.10 236.20 54636.32 88888.00 2015-04-21 15:28:46.250 111 12485.12 236.20 54636.30 88888.00 2015-04-21 15:28:46.375 111 12485.17 236.25 54636.30 88888.00 2015-04-21 15:28:46.500 111 12485.12 236.22 54636.32 88888.00 2015-04-21 15:28:46.625 111 12485.15 236.22 54636.32 88888.00 2015-04-21 15:28:46.750 111 12485.17 236.20 54636.32 88888.00 2015-04-21 15:28:46.875 111 12485.20 236.20 54636.32 88888.00 2015-04-21 15:28:47.000 111 12485.20 236.18 54636.32 88888.00 2015-04-21 15:28:47.125 111 12485.20 236.15 54636.32 88888.00 2015-04-21 15:28:47.250 111 12485.23 236.18 54636.30 88888.00 2015-04-21 15:28:47.375 111 12485.27 236.20 54636.32 88888.00 2015-04-21 15:28:47.500 111 12485.27 236.20 54636.30 88888.00 2015-04-21 15:28:47.625 111 12485.27 236.18 54636.32 88888.00 2015-04-21 15:28:47.750 111 12485.30 236.18 54636.32 88888.00 2015-04-21 15:28:47.875 111 12485.27 236.20 54636.38 88888.00 2015-04-21 15:28:48.000 111 12485.30 236.18 54636.32 88888.00 2015-04-21 15:28:48.125 111 12485.30 236.18 54636.30 88888.00 2015-04-21 15:28:48.250 111 12485.25 236.18 54636.32 88888.00 2015-04-21 15:28:48.375 111 12485.25 236.15 54636.30 88888.00 2015-04-21 15:28:48.500 111 12485.27 236.15 54636.28 88888.00 2015-04-21 15:28:48.625 111 12485.27 236.18 54636.30 88888.00 2015-04-21 15:28:48.750 111 12485.27 236.18 54636.32 88888.00 2015-04-21 15:28:48.875 111 12485.27 236.18 54636.30 88888.00 2015-04-21 15:28:49.000 111 12485.27 236.15 54636.30 88888.00 2015-04-21 15:28:49.125 111 12485.27 236.12 54636.32 88888.00 2015-04-21 15:28:49.250 111 12485.27 236.10 54636.32 88888.00 2015-04-21 15:28:49.375 111 12485.38 236.12 54636.35 88888.00 2015-04-21 15:28:49.500 111 12485.40 236.12 54636.32 88888.00 2015-04-21 15:28:49.625 111 12485.35 236.10 54636.32 88888.00 2015-04-21 15:28:49.750 111 12485.38 236.12 54636.35 88888.00 2015-04-21 15:28:49.875 111 12485.33 236.12 54636.32 88888.00 2015-04-21 15:28:50.000 111 12485.27 236.10 54636.30 88888.00 2015-04-21 15:28:50.125 111 12485.33 236.10 54636.28 88888.00 2015-04-21 15:28:50.250 111 12485.38 236.07 54636.30 88888.00 2015-04-21 15:28:50.375 111 12485.38 236.05 54636.30 88888.00 2015-04-21 15:28:50.500 111 12485.38 236.05 54636.32 88888.00 2015-04-21 15:28:50.625 111 12485.40 236.07 54636.32 88888.00 2015-04-21 15:28:50.750 111 12485.45 236.05 54636.32 88888.00 2015-04-21 15:28:50.875 111 12485.50 236.03 54636.38 88888.00 2015-04-21 15:28:51.000 111 12485.50 236.00 54636.35 88888.00 2015-04-21 15:28:51.125 111 12485.40 236.03 54636.35 88888.00 2015-04-21 15:28:51.250 111 12485.35 236.00 54636.32 88888.00 2015-04-21 15:28:51.375 111 12485.40 236.03 54636.35 88888.00 2015-04-21 15:28:51.500 111 12485.40 236.00 54636.30 88888.00 2015-04-21 15:28:51.625 111 12485.45 235.97 54636.28 88888.00 2015-04-21 15:28:51.750 111 12485.45 235.97 54636.28 88888.00 2015-04-21 15:28:51.875 111 12485.45 235.97 54636.28 88888.00 2015-04-21 15:28:52.000 111 12485.52 235.97 54636.30 88888.00 2015-04-21 15:28:52.125 111 12485.50 235.97 54636.32 88888.00 2015-04-21 15:28:52.250 111 12485.45 235.95 54636.28 88888.00 2015-04-21 15:28:52.375 111 12485.50 235.95 54636.28 88888.00 2015-04-21 15:28:52.500 111 12485.52 235.95 54636.28 88888.00 2015-04-21 15:28:52.625 111 12485.52 235.95 54636.30 88888.00 2015-04-21 15:28:52.750 111 12485.55 235.97 54636.30 88888.00 2015-04-21 15:28:52.875 111 12485.58 235.95 54636.32 88888.00 2015-04-21 15:28:53.000 111 12485.58 235.93 54636.30 88888.00 2015-04-21 15:28:53.125 111 12485.55 235.90 54636.30 88888.00 2015-04-21 15:28:53.250 111 12485.52 235.93 54636.28 88888.00 2015-04-21 15:28:53.375 111 12485.50 235.93 54636.28 88888.00 2015-04-21 15:28:53.500 111 12485.42 235.88 54636.28 88888.00 2015-04-21 15:28:53.625 111 12485.50 235.88 54636.32 88888.00 2015-04-21 15:28:53.750 111 12485.58 235.88 54636.32 88888.00 2015-04-21 15:28:53.875 111 12485.58 235.88 54636.35 88888.00 2015-04-21 15:28:54.000 111 12485.60 235.88 54636.30 88888.00 2015-04-21 15:28:54.125 111 12485.58 235.85 54636.32 88888.00 2015-04-21 15:28:54.250 111 12485.50 235.82 54636.32 88888.00 2015-04-21 15:28:54.375 111 12485.50 235.82 54636.32 88888.00 2015-04-21 15:28:54.500 111 12485.52 235.82 54636.35 88888.00 2015-04-21 15:28:54.625 111 12485.55 235.88 54636.30 88888.00 2015-04-21 15:28:54.750 111 12485.55 235.85 54636.32 88888.00 2015-04-21 15:28:54.875 111 12485.52 235.82 54636.30 88888.00 2015-04-21 15:28:55.000 111 12485.52 235.82 54636.28 88888.00 2015-04-21 15:28:55.125 111 12485.50 235.82 54636.30 88888.00 2015-04-21 15:28:55.250 111 12485.42 235.80 54636.32 88888.00 2015-04-21 15:28:55.375 111 12485.50 235.80 54636.32 88888.00 2015-04-21 15:28:55.500 111 12485.50 235.78 54636.28 88888.00 2015-04-21 15:28:55.625 111 12485.52 235.78 54636.28 88888.00 2015-04-21 15:28:55.750 111 12485.55 235.80 54636.30 88888.00 2015-04-21 15:28:55.875 111 12485.58 235.75 54636.30 88888.00 2015-04-21 15:28:56.000 111 12485.60 235.78 54636.28 88888.00 2015-04-21 15:28:56.125 111 12485.62 235.80 54636.32 88888.00 2015-04-21 15:28:56.250 111 12485.60 235.78 54636.30 88888.00 2015-04-21 15:28:56.375 111 12485.60 235.78 54636.30 88888.00 2015-04-21 15:28:56.500 111 12485.58 235.75 54636.30 88888.00 2015-04-21 15:28:56.625 111 12485.60 235.78 54636.30 88888.00 2015-04-21 15:28:56.750 111 12485.62 235.75 54636.30 88888.00 2015-04-21 15:28:56.875 111 12485.60 235.75 54636.32 88888.00 2015-04-21 15:28:57.000 111 12485.55 235.75 54636.30 88888.00 2015-04-21 15:28:57.125 111 12485.52 235.72 54636.30 88888.00 2015-04-21 15:28:57.250 111 12485.55 235.70 54636.30 88888.00 2015-04-21 15:28:57.375 111 12485.60 235.72 54636.30 88888.00 2015-04-21 15:28:57.500 111 12485.55 235.70 54636.28 88888.00 2015-04-21 15:28:57.625 111 12485.55 235.70 54636.30 88888.00 2015-04-21 15:28:57.750 111 12485.58 235.70 54636.32 88888.00 2015-04-21 15:28:57.875 111 12485.60 235.70 54636.32 88888.00 2015-04-21 15:28:58.000 111 12485.67 235.68 54636.30 88888.00 2015-04-21 15:28:58.125 111 12485.67 235.70 54636.32 88888.00 2015-04-21 15:28:58.250 111 12485.58 235.70 54636.32 88888.00 2015-04-21 15:28:58.375 111 12485.62 235.75 54636.32 88888.00 2015-04-21 15:28:58.500 111 12485.58 235.75 54636.35 88888.00 2015-04-21 15:28:58.625 111 12485.55 235.72 54636.32 88888.00 2015-04-21 15:28:58.750 111 12485.52 235.68 54636.32 88888.00 2015-04-21 15:28:58.875 111 12485.52 235.68 54636.32 88888.00 2015-04-21 15:28:59.000 111 12485.50 235.70 54636.32 88888.00 2015-04-21 15:28:59.125 111 12485.55 235.68 54636.32 88888.00 2015-04-21 15:28:59.250 111 12485.62 235.70 54636.35 88888.00 2015-04-21 15:28:59.375 111 12485.62 235.70 54636.35 88888.00 2015-04-21 15:28:59.500 111 12485.60 235.70 54636.35 88888.00 2015-04-21 15:28:59.625 111 12485.58 235.70 54636.35 88888.00 2015-04-21 15:28:59.750 111 12485.58 235.68 54636.32 88888.00 2015-04-21 15:28:59.875 111 12485.52 235.65 54636.30 88888.00 2015-04-21 15:29:00.000 111 12485.48 235.65 54636.32 88888.00 2015-04-21 15:29:00.125 111 12485.48 235.65 54636.32 88888.00 2015-04-21 15:29:00.250 111 12485.50 235.65 54636.35 88888.00 2015-04-21 15:29:00.375 111 12485.55 235.65 54636.35 88888.00 2015-04-21 15:29:00.500 111 12485.55 235.62 54636.35 88888.00 2015-04-21 15:29:00.625 111 12485.60 235.62 54636.35 88888.00 2015-04-21 15:29:00.750 111 12485.55 235.65 54636.35 88888.00 2015-04-21 15:29:00.875 111 12485.48 235.60 54636.35 88888.00 2015-04-21 15:29:01.000 111 12485.48 235.60 54636.30 88888.00 2015-04-21 15:29:01.125 111 12485.52 235.62 54636.35 88888.00 2015-04-21 15:29:01.250 111 12485.58 235.62 54636.35 88888.00 2015-04-21 15:29:01.375 111 12485.58 235.62 54636.35 88888.00 2015-04-21 15:29:01.500 111 12485.55 235.62 54636.35 88888.00 2015-04-21 15:29:01.625 111 12485.60 235.60 54636.35 88888.00 2015-04-21 15:29:01.750 111 12485.65 235.60 54636.32 88888.00 2015-04-21 15:29:01.875 111 12485.58 235.55 54636.32 88888.00 2015-04-21 15:29:02.000 111 12485.48 235.57 54636.32 88888.00 2015-04-21 15:29:02.125 111 12485.48 235.57 54636.35 88888.00 2015-04-21 15:29:02.250 111 12485.42 235.50 54636.35 88888.00 2015-04-21 15:29:02.375 111 12485.48 235.50 54636.35 88888.00 2015-04-21 15:29:02.500 111 12485.50 235.53 54636.35 88888.00 2015-04-21 15:29:02.625 111 12485.50 235.50 54636.35 88888.00 2015-04-21 15:29:02.750 111 12485.48 235.50 54636.32 88888.00 2015-04-21 15:29:02.875 111 12485.50 235.50 54636.32 88888.00 2015-04-21 15:29:03.000 111 12485.55 235.50 54636.32 88888.00 2015-04-21 15:29:03.125 111 12485.55 235.50 54636.35 88888.00 2015-04-21 15:29:03.250 111 12485.50 235.50 54636.32 88888.00 2015-04-21 15:29:03.375 111 12485.48 235.47 54636.32 88888.00 2015-04-21 15:29:03.500 111 12485.52 235.50 54636.32 88888.00 2015-04-21 15:29:03.625 111 12485.62 235.47 54636.32 88888.00 2015-04-21 15:29:03.750 111 12485.67 235.47 54636.30 88888.00 2015-04-21 15:29:03.875 111 12485.60 235.47 54636.30 88888.00 2015-04-21 15:29:04.000 111 12485.62 235.50 54636.30 88888.00 2015-04-21 15:29:04.125 111 12485.62 235.47 54636.30 88888.00 2015-04-21 15:29:04.250 111 12485.65 235.45 54636.32 88888.00 2015-04-21 15:29:04.375 111 12485.60 235.45 54636.32 88888.00 2015-04-21 15:29:04.500 111 12485.52 235.45 54636.32 88888.00 2015-04-21 15:29:04.625 111 12485.58 235.47 54636.32 88888.00 2015-04-21 15:29:04.750 111 12485.60 235.45 54636.30 88888.00 2015-04-21 15:29:04.875 111 12485.62 235.43 54636.30 88888.00 2015-04-21 15:29:05.000 111 12485.65 235.43 54636.30 88888.00 2015-04-21 15:29:05.125 111 12485.67 235.43 54636.30 88888.00 2015-04-21 15:29:05.250 111 12485.70 235.40 54636.32 88888.00 2015-04-21 15:29:05.375 111 12485.77 235.43 54636.32 88888.00 2015-04-21 15:29:05.500 111 12485.80 235.40 54636.32 88888.00 2015-04-21 15:29:05.625 111 12485.77 235.40 54636.32 88888.00 2015-04-21 15:29:05.750 111 12485.80 235.38 54636.32 88888.00 2015-04-21 15:29:05.875 111 12485.85 235.38 54636.30 88888.00 2015-04-21 15:29:06.000 111 12485.85 235.32 54636.30 88888.00 2015-04-21 15:29:06.125 111 12485.83 235.30 54636.30 88888.00 2015-04-21 15:29:06.250 111 12485.80 235.30 54636.32 88888.00 2015-04-21 15:29:06.375 111 12485.88 235.30 54636.32 88888.00 2015-04-21 15:29:06.500 111 12485.90 235.28 54636.30 88888.00 2015-04-21 15:29:06.625 111 12485.88 235.25 54636.30 88888.00 2015-04-21 15:29:06.750 111 12485.88 235.22 54636.28 88888.00 2015-04-21 15:29:06.875 111 12485.85 235.20 54636.28 88888.00 2015-04-21 15:29:07.000 111 12485.88 235.18 54636.30 88888.00 2015-04-21 15:29:07.125 111 12485.88 235.15 54636.32 88888.00 2015-04-21 15:29:07.250 111 12485.92 235.15 54636.32 88888.00 2015-04-21 15:29:07.375 111 12485.92 235.15 54636.32 88888.00 2015-04-21 15:29:07.500 111 12485.92 235.15 54636.32 88888.00 2015-04-21 15:29:07.625 111 12485.95 235.12 54636.30 88888.00 2015-04-21 15:29:07.750 111 12485.95 235.10 54636.30 88888.00 2015-04-21 15:29:07.875 111 12485.95 235.10 54636.30 88888.00 2015-04-21 15:29:08.000 111 12485.98 235.07 54636.30 88888.00 2015-04-21 15:29:08.125 111 12486.02 235.05 54636.28 88888.00 2015-04-21 15:29:08.250 111 12485.98 235.03 54636.28 88888.00 2015-04-21 15:29:08.375 111 12485.92 235.03 54636.28 88888.00 2015-04-21 15:29:08.500 111 12485.95 235.00 54636.30 88888.00 2015-04-21 15:29:08.625 111 12486.00 235.00 54636.32 88888.00 2015-04-21 15:29:08.750 111 12485.98 234.97 54636.30 88888.00 2015-04-21 15:29:08.875 111 12485.92 234.95 54636.28 88888.00 2015-04-21 15:29:09.000 111 12485.90 234.95 54636.30 88888.00 2015-04-21 15:29:09.125 111 12485.90 234.90 54636.30 88888.00 2015-04-21 15:29:09.250 111 12485.88 234.82 54636.30 88888.00 2015-04-21 15:29:09.375 111 12485.92 234.85 54636.30 88888.00 2015-04-21 15:29:09.500 111 12485.95 234.82 54636.30 88888.00 2015-04-21 15:29:09.625 111 12486.02 234.82 54636.30 88888.00 2015-04-21 15:29:09.750 111 12486.05 234.82 54636.32 88888.00 2015-04-21 15:29:09.875 111 12486.02 234.80 54636.32 88888.00 2015-04-21 15:29:10.000 111 12486.05 234.82 54636.28 88888.00 2015-04-21 15:29:10.125 111 12486.02 234.80 54636.30 88888.00 2015-04-21 15:29:10.250 111 12486.05 234.78 54636.30 88888.00 2015-04-21 15:29:10.375 111 12486.08 234.75 54636.28 88888.00 2015-04-21 15:29:10.500 111 12486.05 234.72 54636.28 88888.00 2015-04-21 15:29:10.625 111 12486.08 234.72 54636.28 88888.00 2015-04-21 15:29:10.750 111 12486.12 234.70 54636.28 88888.00 2015-04-21 15:29:10.875 111 12486.08 234.68 54636.30 88888.00 2015-04-21 15:29:11.000 111 12486.05 234.68 54636.30 88888.00 2015-04-21 15:29:11.125 111 12486.02 234.68 54636.30 88888.00 2015-04-21 15:29:11.250 111 12486.02 234.62 54636.30 88888.00 2015-04-21 15:29:11.375 111 12486.12 234.62 54636.30 88888.00 2015-04-21 15:29:11.500 111 12486.15 234.60 54636.30 88888.00 2015-04-21 15:29:11.625 111 12486.08 234.57 54636.30 88888.00 2015-04-21 15:29:11.750 111 12486.12 234.57 54636.32 88888.00 2015-04-21 15:29:11.875 111 12486.20 234.57 54636.32 88888.00 2015-04-21 15:29:12.000 111 12486.17 234.55 54636.32 88888.00 2015-04-21 15:29:12.125 111 12486.10 234.53 54636.32 88888.00 2015-04-21 15:29:12.250 111 12486.12 234.50 54636.30 88888.00 2015-04-21 15:29:12.375 111 12486.17 234.50 54636.32 88888.00 2015-04-21 15:29:12.500 111 12486.15 234.50 54636.30 88888.00 2015-04-21 15:29:12.625 111 12486.10 234.50 54636.32 88888.00 2015-04-21 15:29:12.750 111 12486.10 234.47 54636.32 88888.00 2015-04-21 15:29:12.875 111 12486.08 234.47 54636.32 88888.00 2015-04-21 15:29:13.000 111 12486.12 234.47 54636.30 88888.00 2015-04-21 15:29:13.125 111 12486.15 234.45 54636.32 88888.00 2015-04-21 15:29:13.250 111 12486.15 234.43 54636.30 88888.00 2015-04-21 15:29:13.375 111 12486.17 234.43 54636.28 88888.00 2015-04-21 15:29:13.500 111 12486.15 234.43 54636.30 88888.00 2015-04-21 15:29:13.625 111 12486.15 234.40 54636.28 88888.00 2015-04-21 15:29:13.750 111 12486.17 234.38 54636.28 88888.00 2015-04-21 15:29:13.875 111 12486.25 234.43 54636.28 88888.00 2015-04-21 15:29:14.000 111 12486.33 234.43 54636.28 88888.00 2015-04-21 15:29:14.125 111 12486.30 234.40 54636.28 88888.00 2015-04-21 15:29:14.250 111 12486.25 234.35 54636.32 88888.00 2015-04-21 15:29:14.375 111 12486.27 234.38 54636.30 88888.00 2015-04-21 15:29:14.500 111 12486.25 234.35 54636.30 88888.00 2015-04-21 15:29:14.625 111 12486.30 234.32 54636.28 88888.00 2015-04-21 15:29:14.750 111 12486.30 234.35 54636.30 88888.00 2015-04-21 15:29:14.875 111 12486.25 234.32 54636.32 88888.00 2015-04-21 15:29:15.000 111 12486.20 234.32 54636.28 88888.00 2015-04-21 15:29:15.125 111 12486.17 234.32 54636.30 88888.00 2015-04-21 15:29:15.250 111 12486.12 234.30 54636.32 88888.00 2015-04-21 15:29:15.375 111 12486.17 234.30 54636.32 88888.00 2015-04-21 15:29:15.500 111 12486.23 234.30 54636.32 88888.00 2015-04-21 15:29:15.625 111 12486.25 234.28 54636.28 88888.00 2015-04-21 15:29:15.750 111 12486.27 234.25 54636.30 88888.00 2015-04-21 15:29:15.875 111 12486.25 234.28 54636.30 88888.00 2015-04-21 15:29:16.000 111 12486.23 234.25 54636.30 88888.00 2015-04-21 15:29:16.125 111 12486.23 234.22 54636.30 88888.00 2015-04-21 15:29:16.250 111 12486.20 234.20 54636.28 88888.00 2015-04-21 15:29:16.375 111 12486.25 234.18 54636.28 88888.00 2015-04-21 15:29:16.500 111 12486.25 234.18 54636.30 88888.00 2015-04-21 15:29:16.625 111 12486.20 234.18 54636.30 88888.00 2015-04-21 15:29:16.750 111 12486.20 234.12 54636.30 88888.00 2015-04-21 15:29:16.875 111 12486.17 234.12 54636.30 88888.00 2015-04-21 15:29:17.000 111 12486.20 234.10 54636.30 88888.00 2015-04-21 15:29:17.125 111 12486.23 234.10 54636.32 88888.00 2015-04-21 15:29:17.250 111 12486.25 234.12 54636.30 88888.00 2015-04-21 15:29:17.375 111 12486.25 234.10 54636.30 88888.00 2015-04-21 15:29:17.500 111 12486.20 234.07 54636.25 88888.00 2015-04-21 15:29:17.625 111 12486.20 234.05 54636.25 88888.00 2015-04-21 15:29:17.750 111 12486.27 234.03 54636.30 88888.00 2015-04-21 15:29:17.875 111 12486.27 234.00 54636.30 88888.00 2015-04-21 15:29:18.000 111 12486.23 234.00 54636.28 88888.00 2015-04-21 15:29:18.125 111 12486.27 234.00 54636.30 88888.00 2015-04-21 15:29:18.250 111 12486.23 233.95 54636.30 88888.00 2015-04-21 15:29:18.375 111 12486.23 233.97 54636.30 88888.00 2015-04-21 15:29:18.500 111 12486.25 233.97 54636.30 88888.00 2015-04-21 15:29:18.625 111 12486.20 233.95 54636.28 88888.00 2015-04-21 15:29:18.750 111 12486.20 233.95 54636.30 88888.00 2015-04-21 15:29:18.875 111 12486.25 233.90 54636.32 88888.00 2015-04-21 15:29:19.000 111 12486.30 233.93 54636.30 88888.00 2015-04-21 15:29:19.125 111 12486.25 233.90 54636.30 88888.00 2015-04-21 15:29:19.250 111 12486.23 233.90 54636.32 88888.00 2015-04-21 15:29:19.375 111 12486.30 233.88 54636.30 88888.00 2015-04-21 15:29:19.500 111 12486.27 233.82 54636.30 88888.00 2015-04-21 15:29:19.625 111 12486.27 233.82 54636.32 88888.00 2015-04-21 15:29:19.750 111 12486.23 233.80 54636.30 88888.00 2015-04-21 15:29:19.875 111 12486.23 233.78 54636.30 88888.00 2015-04-21 15:29:20.000 111 12486.27 233.75 54636.28 88888.00 2015-04-21 15:29:20.125 111 12486.35 233.78 54636.28 88888.00 2015-04-21 15:29:20.250 111 12486.38 233.75 54636.28 88888.00 2015-04-21 15:29:20.375 111 12486.42 233.72 54636.25 88888.00 2015-04-21 15:29:20.500 111 12486.40 233.70 54636.28 88888.00 2015-04-21 15:29:20.625 111 12486.42 233.70 54636.28 88888.00 2015-04-21 15:29:20.750 111 12486.45 233.70 54636.28 88888.00 2015-04-21 15:29:20.875 111 12486.45 233.68 54636.30 88888.00 2015-04-21 15:29:21.000 111 12486.42 233.65 54636.28 88888.00 2015-04-21 15:29:21.125 111 12486.42 233.62 54636.28 88888.00 2015-04-21 15:29:21.250 111 12486.42 233.62 54636.25 88888.00 2015-04-21 15:29:21.375 111 12486.48 233.62 54636.25 88888.00 2015-04-21 15:29:21.500 111 12486.50 233.60 54636.28 88888.00 2015-04-21 15:29:21.625 111 12486.52 233.62 54636.30 88888.00 2015-04-21 15:29:21.750 111 12486.55 233.60 54636.30 88888.00 2015-04-21 15:29:21.875 111 12486.52 233.60 54636.28 88888.00 2015-04-21 15:29:22.000 111 12486.52 233.55 54636.22 88888.00 2015-04-21 15:29:22.125 111 12486.50 233.50 54636.25 88888.00 2015-04-21 15:29:22.250 111 12486.52 233.55 54636.25 88888.00 2015-04-21 15:29:22.375 111 12486.58 233.55 54636.25 88888.00 2015-04-21 15:29:22.500 111 12486.60 233.53 54636.28 88888.00 2015-04-21 15:29:22.625 111 12486.62 233.50 54636.28 88888.00 2015-04-21 15:29:22.750 111 12486.67 233.50 54636.28 88888.00 2015-04-21 15:29:22.875 111 12486.62 233.47 54636.28 88888.00 2015-04-21 15:29:23.000 111 12486.58 233.45 54636.25 88888.00 2015-04-21 15:29:23.125 111 12486.55 233.40 54636.28 88888.00 2015-04-21 15:29:23.250 111 12486.60 233.43 54636.28 88888.00 2015-04-21 15:29:23.375 111 12486.62 233.45 54636.25 88888.00 2015-04-21 15:29:23.500 111 12486.62 233.40 54636.25 88888.00 2015-04-21 15:29:23.625 111 12486.62 233.38 54636.22 88888.00 2015-04-21 15:29:23.750 111 12486.70 233.35 54636.22 88888.00 2015-04-21 15:29:23.875 111 12486.75 233.32 54636.22 88888.00 2015-04-21 15:29:24.000 111 12486.75 233.32 54636.22 88888.00 2015-04-21 15:29:24.125 111 12486.80 233.32 54636.22 88888.00 2015-04-21 15:29:24.250 111 12486.75 233.28 54636.22 88888.00 2015-04-21 15:29:24.375 111 12486.77 233.28 54636.22 88888.00 2015-04-21 15:29:24.500 111 12486.73 233.28 54636.22 88888.00 2015-04-21 15:29:24.625 111 12486.75 233.25 54636.20 88888.00 2015-04-21 15:29:24.750 111 12486.75 233.22 54636.20 88888.00 2015-04-21 15:29:24.875 111 12486.77 233.20 54636.20 88888.00 2015-04-21 15:29:25.000 111 12486.85 233.18 54636.22 88888.00 2015-04-21 15:29:25.125 111 12486.85 233.18 54636.25 88888.00 2015-04-21 15:29:25.250 111 12486.83 233.10 54636.22 88888.00 2015-04-21 15:29:25.375 111 12486.77 233.05 54636.22 88888.00 2015-04-21 15:29:25.500 111 12486.80 233.07 54636.22 88888.00 2015-04-21 15:29:25.625 111 12486.83 233.07 54636.20 88888.00 2015-04-21 15:29:25.750 111 12486.80 233.07 54636.25 88888.00 2015-04-21 15:29:25.875 111 12486.73 233.05 54636.25 88888.00 2015-04-21 15:29:26.000 111 12486.75 233.03 54636.22 88888.00 2015-04-21 15:29:26.125 111 12486.83 233.00 54636.22 88888.00 2015-04-21 15:29:26.250 111 12486.83 232.97 54636.22 88888.00 2015-04-21 15:29:26.375 111 12486.80 232.97 54636.22 88888.00 2015-04-21 15:29:26.500 111 12486.80 232.95 54636.25 88888.00 2015-04-21 15:29:26.625 111 12486.80 232.93 54636.25 88888.00 2015-04-21 15:29:26.750 111 12486.83 232.88 54636.22 88888.00 2015-04-21 15:29:26.875 111 12486.83 232.85 54636.20 88888.00 2015-04-21 15:29:27.000 111 12486.80 232.85 54636.20 88888.00 2015-04-21 15:29:27.125 111 12486.73 232.82 54636.22 88888.00 2015-04-21 15:29:27.250 111 12486.75 232.78 54636.22 88888.00 2015-04-21 15:29:27.375 111 12486.80 232.78 54636.22 88888.00 2015-04-21 15:29:27.500 111 12486.77 232.82 54636.22 88888.00 2015-04-21 15:29:27.625 111 12486.77 232.80 54636.22 88888.00 2015-04-21 15:29:27.750 111 12486.75 232.75 54636.22 88888.00 2015-04-21 15:29:27.875 111 12486.80 232.72 54636.22 88888.00 2015-04-21 15:29:28.000 111 12486.85 232.72 54636.20 88888.00 2015-04-21 15:29:28.125 111 12486.85 232.70 54636.22 88888.00 2015-04-21 15:29:28.250 111 12486.88 232.62 54636.22 88888.00 2015-04-21 15:29:28.375 111 12486.90 232.68 54636.22 88888.00 2015-04-21 15:29:28.500 111 12486.88 232.65 54636.22 88888.00 2015-04-21 15:29:28.625 111 12486.83 232.65 54636.20 88888.00 2015-04-21 15:29:28.750 111 12486.77 232.62 54636.22 88888.00 2015-04-21 15:29:28.875 111 12486.80 232.57 54636.25 88888.00 2015-04-21 15:29:29.000 111 12486.85 232.55 54636.22 88888.00 2015-04-21 15:29:29.125 111 12486.88 232.57 54636.25 88888.00 2015-04-21 15:29:29.250 111 12486.83 232.53 54636.25 88888.00 2015-04-21 15:29:29.375 111 12486.77 232.55 54636.22 88888.00 2015-04-21 15:29:29.500 111 12486.80 232.50 54636.22 88888.00 2015-04-21 15:29:29.625 111 12486.83 232.47 54636.22 88888.00 2015-04-21 15:29:29.750 111 12486.85 232.47 54636.20 88888.00 2015-04-21 15:29:29.875 111 12486.85 232.47 54636.22 88888.00 2015-04-21 15:29:30.000 111 12486.90 232.47 54636.22 88888.00 2015-04-21 15:29:30.125 111 12486.85 232.45 54636.25 88888.00 2015-04-21 15:29:30.250 111 12486.83 232.40 54636.25 88888.00 2015-04-21 15:29:30.375 111 12486.88 232.43 54636.25 88888.00 2015-04-21 15:29:30.500 111 12486.80 232.40 54636.25 88888.00 2015-04-21 15:29:30.625 111 12486.77 232.38 54636.22 88888.00 2015-04-21 15:29:30.750 111 12486.83 232.40 54636.22 88888.00 2015-04-21 15:29:30.875 111 12486.88 232.40 54636.25 88888.00 2015-04-21 15:29:31.000 111 12486.88 232.35 54636.25 88888.00 2015-04-21 15:29:31.125 111 12486.83 232.38 54636.25 88888.00 2015-04-21 15:29:31.250 111 12486.83 232.38 54636.25 88888.00 2015-04-21 15:29:31.375 111 12486.85 232.38 54636.20 88888.00 2015-04-21 15:29:31.500 111 12486.88 232.38 54636.20 88888.00 2015-04-21 15:29:31.625 111 12486.90 232.40 54636.22 88888.00 2015-04-21 15:29:31.750 111 12486.85 232.38 54636.20 88888.00 2015-04-21 15:29:31.875 111 12486.83 232.38 54636.20 88888.00 2015-04-21 15:29:32.000 111 12486.80 232.38 54636.22 88888.00 2015-04-21 15:29:32.125 111 12486.83 232.35 54636.25 88888.00 2015-04-21 15:29:32.250 111 12486.83 232.32 54636.25 88888.00 2015-04-21 15:29:32.375 111 12486.88 232.35 54636.22 88888.00 2015-04-21 15:29:32.500 111 12486.90 232.35 54636.25 88888.00 2015-04-21 15:29:32.625 111 12486.85 232.35 54636.22 88888.00 2015-04-21 15:29:32.750 111 12486.80 232.32 54636.22 88888.00 2015-04-21 15:29:32.875 111 12486.85 232.32 54636.20 88888.00 2015-04-21 15:29:33.000 111 12486.98 232.32 54636.22 88888.00 2015-04-21 15:29:33.125 111 12487.02 232.30 54636.22 88888.00 2015-04-21 15:29:33.250 111 12486.95 232.28 54636.20 88888.00 2015-04-21 15:29:33.375 111 12486.90 232.30 54636.22 88888.00 2015-04-21 15:29:33.500 111 12486.88 232.30 54636.20 88888.00 2015-04-21 15:29:33.625 111 12486.92 232.25 54636.18 88888.00 2015-04-21 15:29:33.750 111 12487.00 232.22 54636.18 88888.00 2015-04-21 15:29:33.875 111 12487.08 232.25 54636.18 88888.00 2015-04-21 15:29:34.000 111 12487.08 232.28 54636.15 88888.00 2015-04-21 15:29:34.125 111 12487.05 232.22 54636.15 88888.00 2015-04-21 15:29:34.250 111 12487.02 232.22 54636.12 88888.00 2015-04-21 15:29:34.375 111 12487.12 232.22 54636.10 88888.00 2015-04-21 15:29:34.500 111 12487.12 232.22 54636.15 88888.00 2015-04-21 15:29:34.625 111 12487.10 232.22 54636.15 88888.00 2015-04-21 15:29:34.750 111 12487.10 232.18 54636.12 88888.00 2015-04-21 15:29:34.875 111 12487.10 232.18 54636.15 88888.00 2015-04-21 15:29:35.000 111 12487.05 232.18 54636.12 88888.00 2015-04-21 15:29:35.125 111 12487.05 232.18 54636.12 88888.00 2015-04-21 15:29:35.250 111 12487.08 232.15 54636.15 88888.00 2015-04-21 15:29:35.375 111 12487.08 232.15 54636.12 88888.00 2015-04-21 15:29:35.500 111 12487.05 232.12 54636.10 88888.00 2015-04-21 15:29:35.625 111 12487.08 232.10 54636.12 88888.00 2015-04-21 15:29:35.750 111 12487.15 232.10 54636.12 88888.00 2015-04-21 15:29:35.875 111 12487.12 232.10 54636.12 88888.00 2015-04-21 15:29:36.000 111 12487.12 232.07 54636.12 88888.00 2015-04-21 15:29:36.125 111 12487.12 232.05 54636.12 88888.00 2015-04-21 15:29:36.250 111 12487.05 232.03 54636.12 88888.00 2015-04-21 15:29:36.375 111 12487.12 232.03 54636.10 88888.00 2015-04-21 15:29:36.500 111 12487.20 232.03 54636.10 88888.00 2015-04-21 15:29:36.625 111 12487.15 232.00 54636.12 88888.00 2015-04-21 15:29:36.750 111 12487.12 231.97 54636.10 88888.00 2015-04-21 15:29:36.875 111 12487.17 231.97 54636.10 88888.00 2015-04-21 15:29:37.000 111 12487.25 231.97 54636.12 88888.00 2015-04-21 15:29:37.125 111 12487.20 231.93 54636.12 88888.00 2015-04-21 15:29:37.250 111 12487.17 231.90 54636.15 88888.00 2015-04-21 15:29:37.375 111 12487.25 231.90 54636.12 88888.00 2015-04-21 15:29:37.500 111 12487.25 231.88 54636.10 88888.00 2015-04-21 15:29:37.625 111 12487.25 231.88 54636.10 88888.00 2015-04-21 15:29:37.750 111 12487.25 231.88 54636.12 88888.00 2015-04-21 15:29:37.875 111 12487.38 231.80 54636.10 88888.00 2015-04-21 15:29:38.000 111 12487.38 231.78 54636.07 88888.00 2015-04-21 15:29:38.125 111 12487.27 231.75 54636.10 88888.00 2015-04-21 15:29:38.250 111 12487.25 231.75 54636.12 88888.00 2015-04-21 15:29:38.375 111 12487.30 231.78 54636.12 88888.00 2015-04-21 15:29:38.500 111 12487.33 231.75 54636.12 88888.00 2015-04-21 15:29:38.625 111 12487.33 231.72 54636.10 88888.00 2015-04-21 15:29:38.750 111 12487.35 231.70 54636.12 88888.00 2015-04-21 15:29:38.875 111 12487.33 231.65 54636.10 88888.00 2015-04-21 15:29:39.000 111 12487.33 231.65 54636.05 88888.00 2015-04-21 15:29:39.125 111 12487.40 231.65 54636.10 88888.00 2015-04-21 15:29:39.250 111 12487.42 231.65 54636.12 88888.00 2015-04-21 15:29:39.375 111 12487.48 231.62 54636.10 88888.00 2015-04-21 15:29:39.500 111 12487.48 231.57 54636.12 88888.00 2015-04-21 15:29:39.625 111 12487.48 231.55 54636.07 88888.00 2015-04-21 15:29:39.750 111 12487.50 231.55 54636.07 88888.00 2015-04-21 15:29:39.875 111 12487.50 231.53 54636.10 88888.00 2015-04-21 15:29:40.000 111 12487.55 231.50 54636.07 88888.00 2015-04-21 15:29:40.125 111 12487.55 231.50 54636.07 88888.00 2015-04-21 15:29:40.250 111 12487.50 231.47 54636.12 88888.00 2015-04-21 15:29:40.375 111 12487.50 231.47 54636.10 88888.00 2015-04-21 15:29:40.500 111 12487.52 231.45 54636.07 88888.00 2015-04-21 15:29:40.625 111 12487.58 231.43 54636.05 88888.00 2015-04-21 15:29:40.750 111 12487.65 231.40 54636.07 88888.00 2015-04-21 15:29:40.875 111 12487.70 231.38 54636.07 88888.00 2015-04-21 15:29:41.000 111 12487.65 231.35 54636.05 88888.00 2015-04-21 15:29:41.125 111 12487.62 231.35 54636.05 88888.00 2015-04-21 15:29:41.250 111 12487.62 231.30 54636.07 88888.00 2015-04-21 15:29:41.375 111 12487.65 231.25 54636.05 88888.00 2015-04-21 15:29:41.500 111 12487.62 231.28 54636.05 88888.00 2015-04-21 15:29:41.625 111 12487.60 231.28 54636.05 88888.00 2015-04-21 15:29:41.750 111 12487.58 231.25 54636.05 88888.00 2015-04-21 15:29:41.875 111 12487.60 231.22 54636.07 88888.00 2015-04-21 15:29:42.000 111 12487.62 231.20 54636.07 88888.00 2015-04-21 15:29:42.125 111 12487.65 231.20 54636.07 88888.00 2015-04-21 15:29:42.250 111 12487.65 231.18 54636.07 88888.00 2015-04-21 15:29:42.375 111 12487.67 231.18 54636.05 88888.00 2015-04-21 15:29:42.500 111 12487.73 231.18 54636.10 88888.00 2015-04-21 15:29:42.625 111 12487.70 231.18 54636.12 88888.00 2015-04-21 15:29:42.750 111 12487.67 231.12 54636.07 88888.00 2015-04-21 15:29:42.875 111 12487.73 231.10 54636.05 88888.00 2015-04-21 15:29:43.000 111 12487.73 231.10 54636.07 88888.00 2015-04-21 15:29:43.125 111 12487.67 231.07 54636.10 88888.00 2015-04-21 15:29:43.250 111 12487.65 231.05 54636.12 88888.00 2015-04-21 15:29:43.375 111 12487.75 231.05 54636.12 88888.00 2015-04-21 15:29:43.500 111 12487.80 231.07 54636.10 88888.00 2015-04-21 15:29:43.625 111 12487.77 231.05 54636.07 88888.00 2015-04-21 15:29:43.750 111 12487.73 231.03 54636.10 88888.00 2015-04-21 15:29:43.875 111 12487.70 230.97 54636.12 88888.00 2015-04-21 15:29:44.000 111 12487.75 230.93 54636.12 88888.00 2015-04-21 15:29:44.125 111 12487.80 230.93 54636.12 88888.00 2015-04-21 15:29:44.250 111 12487.80 230.90 54636.15 88888.00 2015-04-21 15:29:44.375 111 12487.83 230.90 54636.15 88888.00 2015-04-21 15:29:44.500 111 12487.77 230.88 54636.18 88888.00 2015-04-21 15:29:44.625 111 12487.75 230.88 54636.15 88888.00 2015-04-21 15:29:44.750 111 12487.77 230.88 54636.10 88888.00 2015-04-21 15:29:44.875 111 12487.83 230.85 54636.10 88888.00 2015-04-21 15:29:45.000 111 12487.83 230.80 54636.10 88888.00 2015-04-21 15:29:45.125 111 12487.83 230.78 54636.07 88888.00 2015-04-21 15:29:45.250 111 12487.70 230.78 54636.10 88888.00 2015-04-21 15:29:45.375 111 12487.70 230.75 54636.12 88888.00 2015-04-21 15:29:45.500 111 12487.70 230.75 54636.15 88888.00 2015-04-21 15:29:45.625 111 12487.73 230.70 54636.15 88888.00 2015-04-21 15:29:45.750 111 12487.73 230.70 54636.15 88888.00 2015-04-21 15:29:45.875 111 12487.73 230.68 54636.15 88888.00 2015-04-21 15:29:46.000 111 12487.67 230.65 54636.10 88888.00 2015-04-21 15:29:46.125 111 12487.70 230.65 54636.12 88888.00 2015-04-21 15:29:46.250 111 12487.75 230.62 54636.12 88888.00 2015-04-21 15:29:46.375 111 12487.73 230.60 54636.10 88888.00 2015-04-21 15:29:46.500 111 12487.70 230.53 54636.10 88888.00 2015-04-21 15:29:46.625 111 12487.75 230.60 54636.12 88888.00 2015-04-21 15:29:46.750 111 12487.77 230.60 54636.12 88888.00 2015-04-21 15:29:46.875 111 12487.73 230.55 54636.12 88888.00 2015-04-21 15:29:47.000 111 12487.67 230.53 54636.12 88888.00 2015-04-21 15:29:47.125 111 12487.65 230.47 54636.15 88888.00 2015-04-21 15:29:47.250 111 12487.67 230.47 54636.18 88888.00 2015-04-21 15:29:47.375 111 12487.73 230.47 54636.15 88888.00 2015-04-21 15:29:47.500 111 12487.75 230.45 54636.12 88888.00 2015-04-21 15:29:47.625 111 12487.77 230.45 54636.12 88888.00 2015-04-21 15:29:47.750 111 12487.75 230.43 54636.15 88888.00 2015-04-21 15:29:47.875 111 12487.67 230.40 54636.15 88888.00 2015-04-21 15:29:48.000 111 12487.60 230.40 54636.15 88888.00 2015-04-21 15:29:48.125 111 12487.60 230.40 54636.15 88888.00 2015-04-21 15:29:48.250 111 12487.62 230.38 54636.18 88888.00 2015-04-21 15:29:48.375 111 12487.67 230.40 54636.18 88888.00 2015-04-21 15:29:48.500 111 12487.67 230.38 54636.18 88888.00 2015-04-21 15:29:48.625 111 12487.73 230.35 54636.15 88888.00 2015-04-21 15:29:48.750 111 12487.67 230.35 54636.15 88888.00 2015-04-21 15:29:48.875 111 12487.67 230.35 54636.18 88888.00 2015-04-21 15:29:49.000 111 12487.70 230.35 54636.15 88888.00 2015-04-21 15:29:49.125 111 12487.62 230.35 54636.20 88888.00 2015-04-21 15:29:49.250 111 12487.65 230.28 54636.20 88888.00 2015-04-21 15:29:49.375 111 12487.67 230.28 54636.22 88888.00 2015-04-21 15:29:49.500 111 12487.67 230.28 54636.25 88888.00 2015-04-21 15:29:49.625 111 12487.65 230.25 54636.22 88888.00 2015-04-21 15:29:49.750 111 12487.60 230.20 54636.20 88888.00 2015-04-21 15:29:49.875 111 12487.60 230.22 54636.20 88888.00 2015-04-21 15:29:50.000 111 12487.62 230.20 54636.20 88888.00 2015-04-21 15:29:50.125 111 12487.60 230.22 54636.22 88888.00 2015-04-21 15:29:50.250 111 12487.60 230.22 54636.25 88888.00 2015-04-21 15:29:50.375 111 12487.60 230.22 54636.22 88888.00 2015-04-21 15:29:50.500 111 12487.60 230.22 54636.20 88888.00 2015-04-21 15:29:50.625 111 12487.55 230.25 54636.20 88888.00 2015-04-21 15:29:50.750 111 12487.50 230.22 54636.18 88888.00 2015-04-21 15:29:50.875 111 12487.50 230.22 54636.20 88888.00 2015-04-21 15:29:51.000 111 12487.48 230.18 54636.20 88888.00 2015-04-21 15:29:51.125 111 12487.50 230.15 54636.20 88888.00 2015-04-21 15:29:51.250 111 12487.48 230.15 54636.25 88888.00 2015-04-21 15:29:51.375 111 12487.45 230.18 54636.22 88888.00 2015-04-21 15:29:51.500 111 12487.45 230.15 54636.22 88888.00 2015-04-21 15:29:51.625 111 12487.45 230.15 54636.22 88888.00 2015-04-21 15:29:51.750 111 12487.45 230.12 54636.22 88888.00 2015-04-21 15:29:51.875 111 12487.50 230.12 54636.20 88888.00 2015-04-21 15:29:52.000 111 12487.52 230.10 54636.18 88888.00 2015-04-21 15:29:52.125 111 12487.52 230.07 54636.22 88888.00 2015-04-21 15:29:52.250 111 12487.52 230.07 54636.20 88888.00 2015-04-21 15:29:52.375 111 12487.55 230.07 54636.20 88888.00 2015-04-21 15:29:52.500 111 12487.52 230.07 54636.20 88888.00 2015-04-21 15:29:52.625 111 12487.48 230.05 54636.15 88888.00 2015-04-21 15:29:52.750 111 12487.50 230.05 54636.18 88888.00 2015-04-21 15:29:52.875 111 12487.55 230.05 54636.20 88888.00 2015-04-21 15:29:53.000 111 12487.55 230.05 54636.20 88888.00 2015-04-21 15:29:53.125 111 12487.40 230.03 54636.20 88888.00 2015-04-21 15:29:53.250 111 12487.42 230.03 54636.22 88888.00 2015-04-21 15:29:53.375 111 12487.48 230.05 54636.22 88888.00 2015-04-21 15:29:53.500 111 12487.45 230.03 54636.25 88888.00 2015-04-21 15:29:53.625 111 12487.45 230.03 54636.22 88888.00 2015-04-21 15:29:53.750 111 12487.48 230.03 54636.22 88888.00 2015-04-21 15:29:53.875 111 12487.42 229.97 54636.22 88888.00 2015-04-21 15:29:54.000 111 12487.38 229.95 54636.20 88888.00 2015-04-21 15:29:54.125 111 12487.38 229.95 54636.22 88888.00 2015-04-21 15:29:54.250 111 12487.40 229.97 54636.22 88888.00 2015-04-21 15:29:54.375 111 12487.42 229.97 54636.22 88888.00 2015-04-21 15:29:54.500 111 12487.38 229.95 54636.20 88888.00 2015-04-21 15:29:54.625 111 12487.35 229.93 54636.20 88888.00 2015-04-21 15:29:54.750 111 12487.35 229.93 54636.20 88888.00 2015-04-21 15:29:54.875 111 12487.33 229.95 54636.22 88888.00 2015-04-21 15:29:55.000 111 12487.33 229.93 54636.20 88888.00 2015-04-21 15:29:55.125 111 12487.35 229.95 54636.20 88888.00 2015-04-21 15:29:55.250 111 12487.40 229.95 54636.20 88888.00 2015-04-21 15:29:55.375 111 12487.45 229.95 54636.20 88888.00 2015-04-21 15:29:55.500 111 12487.35 229.90 54636.18 88888.00 2015-04-21 15:29:55.625 111 12487.27 229.85 54636.20 88888.00 2015-04-21 15:29:55.750 111 12487.38 229.90 54636.22 88888.00 2015-04-21 15:29:55.875 111 12487.38 229.90 54636.22 88888.00 2015-04-21 15:29:56.000 111 12487.40 229.90 54636.22 88888.00 2015-04-21 15:29:56.125 111 12487.38 229.88 54636.20 88888.00 2015-04-21 15:29:56.250 111 12487.38 229.85 54636.20 88888.00 2015-04-21 15:29:56.375 111 12487.35 229.82 54636.20 88888.00 2015-04-21 15:29:56.500 111 12487.35 229.85 54636.20 88888.00 2015-04-21 15:29:56.625 111 12487.45 229.85 54636.25 88888.00 2015-04-21 15:29:56.750 111 12487.48 229.80 54636.20 88888.00 2015-04-21 15:29:56.875 111 12487.42 229.80 54636.20 88888.00 2015-04-21 15:29:57.000 111 12487.42 229.82 54636.22 88888.00 2015-04-21 15:29:57.125 111 12487.40 229.82 54636.25 88888.00 2015-04-21 15:29:57.250 111 12487.35 229.78 54636.22 88888.00 2015-04-21 15:29:57.375 111 12487.38 229.78 54636.22 88888.00 2015-04-21 15:29:57.500 111 12487.40 229.75 54636.22 88888.00 2015-04-21 15:29:57.625 111 12487.40 229.72 54636.22 88888.00 2015-04-21 15:29:57.750 111 12487.38 229.75 54636.28 88888.00 2015-04-21 15:29:57.875 111 12487.38 229.78 54636.28 88888.00 2015-04-21 15:29:58.000 111 12487.38 229.78 54636.28 88888.00 2015-04-21 15:29:58.125 111 12487.33 229.75 54636.28 88888.00 2015-04-21 15:29:58.250 111 12487.33 229.70 54636.28 88888.00 2015-04-21 15:29:58.375 111 12487.40 229.72 54636.25 88888.00 2015-04-21 15:29:58.500 111 12487.48 229.70 54636.28 88888.00 2015-04-21 15:29:58.625 111 12487.48 229.70 54636.28 88888.00 2015-04-21 15:29:58.750 111 12487.42 229.72 54636.28 88888.00 2015-04-21 15:29:58.875 111 12487.40 229.65 54636.30 88888.00 2015-04-21 15:29:59.000 111 12487.42 229.65 54636.28 88888.00 2015-04-21 15:29:59.125 111 12487.40 229.65 54636.25 88888.00 2015-04-21 15:29:59.250 111 12487.38 229.57 54636.28 88888.00 2015-04-21 15:29:59.375 111 12487.45 229.60 54636.28 88888.00 2015-04-21 15:29:59.500 111 12487.50 229.60 54636.30 88888.00 2015-04-21 15:29:59.625 111 12487.52 229.62 54636.30 88888.00 2015-04-21 15:29:59.750 111 12487.55 229.57 54636.28 88888.00 2015-04-21 15:29:59.875 111 12487.62 229.57 54636.28 88888.00 2015-04-21 15:30:00.000 111 12487.62 229.55 54636.28 88888.00 2015-04-21 15:30:00.125 111 12487.62 229.53 54636.30 88888.00 2015-04-21 15:30:00.250 111 12487.58 229.53 54636.28 88888.00 2015-04-21 15:30:00.375 111 12487.52 229.53 54636.25 88888.00 2015-04-21 15:30:00.500 111 12487.45 229.50 54636.30 88888.00 2015-04-21 15:30:00.625 111 12487.50 229.53 54636.32 88888.00 2015-04-21 15:30:00.750 111 12487.52 229.50 54636.30 88888.00 2015-04-21 15:30:00.875 111 12487.55 229.53 54636.30 88888.00 2015-04-21 15:30:01.000 111 12487.52 229.47 54636.30 88888.00 2015-04-21 15:30:01.125 111 12487.52 229.47 54636.32 88888.00 2015-04-21 15:30:01.250 111 12487.52 229.45 54636.30 88888.00 2015-04-21 15:30:01.375 111 12487.45 229.45 54636.28 88888.00 2015-04-21 15:30:01.500 111 12487.48 229.40 54636.25 88888.00 2015-04-21 15:30:01.625 111 12487.52 229.38 54636.28 88888.00 2015-04-21 15:30:01.750 111 12487.55 229.38 54636.30 88888.00 2015-04-21 15:30:01.875 111 12487.60 229.38 54636.32 88888.00 2015-04-21 15:30:02.000 111 12487.58 229.38 54636.28 88888.00 2015-04-21 15:30:02.125 111 12487.60 229.40 54636.30 88888.00 2015-04-21 15:30:02.250 111 12487.55 229.32 54636.32 88888.00 2015-04-21 15:30:02.375 111 12487.55 229.35 54636.30 88888.00 2015-04-21 15:30:02.500 111 12487.60 229.32 54636.28 88888.00 2015-04-21 15:30:02.625 111 12487.62 229.32 54636.30 88888.00 2015-04-21 15:30:02.750 111 12487.60 229.30 54636.32 88888.00 2015-04-21 15:30:02.875 111 12487.50 229.28 54636.30 88888.00 2015-04-21 15:30:03.000 111 12487.48 229.30 54636.28 88888.00 2015-04-21 15:30:03.125 111 12487.55 229.30 54636.32 88888.00 2015-04-21 15:30:03.250 111 12487.65 229.25 54636.32 88888.00 2015-04-21 15:30:03.375 111 12487.70 229.28 54636.32 88888.00 2015-04-21 15:30:03.500 111 12487.65 229.28 54636.30 88888.00 2015-04-21 15:30:03.625 111 12487.65 229.22 54636.30 88888.00 2015-04-21 15:30:03.750 111 12487.62 229.20 54636.28 88888.00 2015-04-21 15:30:03.875 111 12487.62 229.18 54636.28 88888.00 2015-04-21 15:30:04.000 111 12487.62 229.20 54636.32 88888.00 2015-04-21 15:30:04.125 111 12487.60 229.15 54636.32 88888.00 2015-04-21 15:30:04.250 111 12487.60 229.12 54636.32 88888.00 2015-04-21 15:30:04.375 111 12487.62 229.12 54636.35 88888.00 2015-04-21 15:30:04.500 111 12487.70 229.18 54636.35 88888.00 2015-04-21 15:30:04.625 111 12487.70 229.12 54636.32 88888.00 2015-04-21 15:30:04.750 111 12487.65 229.10 54636.30 88888.00 2015-04-21 15:30:04.875 111 12487.65 229.07 54636.35 88888.00 2015-04-21 15:30:05.000 111 12487.70 229.05 54636.35 88888.00 2015-04-21 15:30:05.125 111 12487.70 229.03 54636.35 88888.00 2015-04-21 15:30:05.250 111 12487.62 229.00 54636.35 88888.00 2015-04-21 15:30:05.375 111 12487.60 229.00 54636.32 88888.00 2015-04-21 15:30:05.500 111 12487.62 229.00 54636.30 88888.00 2015-04-21 15:30:05.625 111 12487.65 229.03 54636.32 88888.00 2015-04-21 15:30:05.750 111 12487.65 229.00 54636.35 88888.00 2015-04-21 15:30:05.875 111 12487.62 228.97 54636.35 88888.00 2015-04-21 15:30:06.000 111 12487.65 228.95 54636.35 88888.00 2015-04-21 15:30:06.125 111 12487.65 228.97 54636.35 88888.00 2015-04-21 15:30:06.250 111 12487.62 228.93 54636.32 88888.00 2015-04-21 15:30:06.375 111 12487.67 228.93 54636.35 88888.00 2015-04-21 15:30:06.500 111 12487.62 228.90 54636.35 88888.00 2015-04-21 15:30:06.625 111 12487.67 228.90 54636.38 88888.00 2015-04-21 15:30:06.750 111 12487.70 228.90 54636.40 88888.00 2015-04-21 15:30:06.875 111 12487.65 228.88 54636.43 88888.00 2015-04-21 15:30:07.000 111 12487.60 228.88 54636.40 88888.00 2015-04-21 15:30:07.125 111 12487.62 228.88 54636.40 88888.00 2015-04-21 15:30:07.250 111 12487.65 228.82 54636.40 88888.00 2015-04-21 15:30:07.375 111 12487.65 228.85 54636.40 88888.00 2015-04-21 15:30:07.500 111 12487.62 228.82 54636.38 88888.00 2015-04-21 15:30:07.625 111 12487.65 228.82 54636.40 88888.00 2015-04-21 15:30:07.750 111 12487.65 228.80 54636.35 88888.00 2015-04-21 15:30:07.875 111 12487.65 228.78 54636.38 88888.00 2015-04-21 15:30:08.000 111 12487.65 228.78 54636.38 88888.00 2015-04-21 15:30:08.125 111 12487.60 228.80 54636.38 88888.00 2015-04-21 15:30:08.250 111 12487.60 228.78 54636.40 88888.00 2015-04-21 15:30:08.375 111 12487.62 228.75 54636.40 88888.00 2015-04-21 15:30:08.500 111 12487.58 228.72 54636.40 88888.00 2015-04-21 15:30:08.625 111 12487.55 228.72 54636.40 88888.00 2015-04-21 15:30:08.750 111 12487.52 228.75 54636.43 88888.00 2015-04-21 15:30:08.875 111 12487.58 228.72 54636.45 88888.00 2015-04-21 15:30:09.000 111 12487.60 228.72 54636.43 88888.00 2015-04-21 15:30:09.125 111 12487.60 228.72 54636.45 88888.00 2015-04-21 15:30:09.250 111 12487.55 228.72 54636.45 88888.00 2015-04-21 15:30:09.375 111 12487.60 228.68 54636.43 88888.00 2015-04-21 15:30:09.500 111 12487.55 228.62 54636.40 88888.00 2015-04-21 15:30:09.625 111 12487.50 228.60 54636.38 88888.00 2015-04-21 15:30:09.750 111 12487.55 228.62 54636.43 88888.00 2015-04-21 15:30:09.875 111 12487.50 228.60 54636.45 88888.00 2015-04-21 15:30:10.000 111 12487.45 228.60 54636.43 88888.00 2015-04-21 15:30:10.125 111 12487.40 228.55 54636.43 88888.00 2015-04-21 15:30:10.250 111 12487.42 228.50 54636.45 88888.00 2015-04-21 15:30:10.375 111 12487.48 228.50 54636.45 88888.00 2015-04-21 15:30:10.500 111 12487.50 228.55 54636.47 88888.00 2015-04-21 15:30:10.625 111 12487.48 228.53 54636.47 88888.00 2015-04-21 15:30:10.750 111 12487.42 228.53 54636.47 88888.00 2015-04-21 15:30:10.875 111 12487.38 228.50 54636.45 88888.00 2015-04-21 15:30:11.000 111 12487.35 228.53 54636.45 88888.00 2015-04-21 15:30:11.125 111 12487.40 228.53 54636.47 88888.00 2015-04-21 15:30:11.250 111 12487.40 228.47 54636.45 88888.00 2015-04-21 15:30:11.375 111 12487.38 228.45 54636.45 88888.00 2015-04-21 15:30:11.500 111 12487.40 228.45 54636.45 88888.00 2015-04-21 15:30:11.625 111 12487.40 228.43 54636.47 88888.00 2015-04-21 15:30:11.750 111 12487.38 228.40 54636.47 88888.00 2015-04-21 15:30:11.875 111 12487.33 228.40 54636.50 88888.00 2015-04-21 15:30:12.000 111 12487.30 228.38 54636.47 88888.00 2015-04-21 15:30:12.125 111 12487.33 228.40 54636.45 88888.00 2015-04-21 15:30:12.250 111 12487.33 228.35 54636.45 88888.00 2015-04-21 15:30:12.375 111 12487.38 228.32 54636.47 88888.00 2015-04-21 15:30:12.500 111 12487.38 228.28 54636.50 88888.00 2015-04-21 15:30:12.625 111 12487.35 228.30 54636.50 88888.00 2015-04-21 15:30:12.750 111 12487.30 228.28 54636.47 88888.00 2015-04-21 15:30:12.875 111 12487.27 228.28 54636.47 88888.00 2015-04-21 15:30:13.000 111 12487.30 228.25 54636.47 88888.00 2015-04-21 15:30:13.125 111 12487.33 228.25 54636.55 88888.00 2015-04-21 15:30:13.250 111 12487.38 228.22 54636.55 88888.00 2015-04-21 15:30:13.375 111 12487.38 228.22 54636.53 88888.00 2015-04-21 15:30:13.500 111 12487.33 228.18 54636.50 88888.00 2015-04-21 15:30:13.625 111 12487.33 228.18 54636.47 88888.00 2015-04-21 15:30:13.750 111 12487.27 228.12 54636.47 88888.00 2015-04-21 15:30:13.875 111 12487.30 228.15 54636.50 88888.00 2015-04-21 15:30:14.000 111 12487.25 228.12 54636.50 88888.00 2015-04-21 15:30:14.125 111 12487.30 228.12 54636.47 88888.00 2015-04-21 15:30:14.250 111 12487.27 228.07 54636.50 88888.00 2015-04-21 15:30:14.375 111 12487.27 228.10 54636.47 88888.00 2015-04-21 15:30:14.500 111 12487.27 228.10 54636.47 88888.00 2015-04-21 15:30:14.625 111 12487.23 228.05 54636.47 88888.00 2015-04-21 15:30:14.750 111 12487.25 228.03 54636.47 88888.00 2015-04-21 15:30:14.875 111 12487.27 228.05 54636.53 88888.00 2015-04-21 15:30:15.000 111 12487.27 228.03 54636.50 88888.00 2015-04-21 15:30:15.125 111 12487.27 228.03 54636.50 88888.00 2015-04-21 15:30:15.250 111 12487.27 228.00 54636.53 88888.00 2015-04-21 15:30:15.375 111 12487.30 228.00 54636.53 88888.00 2015-04-21 15:30:15.500 111 12487.27 227.97 54636.53 88888.00 2015-04-21 15:30:15.625 111 12487.27 227.97 54636.50 88888.00 2015-04-21 15:30:15.750 111 12487.30 227.95 54636.53 88888.00 2015-04-21 15:30:15.875 111 12487.33 227.95 54636.50 88888.00 2015-04-21 15:30:16.000 111 12487.23 227.93 54636.50 88888.00 2015-04-21 15:30:16.125 111 12487.15 227.90 54636.55 88888.00 2015-04-21 15:30:16.250 111 12487.17 227.90 54636.55 88888.00 2015-04-21 15:30:16.375 111 12487.25 227.90 54636.55 88888.00 2015-04-21 15:30:16.500 111 12487.23 227.88 54636.57 88888.00 2015-04-21 15:30:16.625 111 12487.23 227.88 54636.55 88888.00 2015-04-21 15:30:16.750 111 12487.27 227.90 54636.55 88888.00 2015-04-21 15:30:16.875 111 12487.27 227.85 54636.55 88888.00 2015-04-21 15:30:17.000 111 12487.25 227.88 54636.55 88888.00 2015-04-21 15:30:17.125 111 12487.27 227.85 54636.55 88888.00 2015-04-21 15:30:17.250 111 12487.27 227.85 54636.57 88888.00 2015-04-21 15:30:17.375 111 12487.27 227.82 54636.55 88888.00 2015-04-21 15:30:17.500 111 12487.23 227.82 54636.55 88888.00 2015-04-21 15:30:17.625 111 12487.25 227.80 54636.55 88888.00 2015-04-21 15:30:17.750 111 12487.25 227.82 54636.55 88888.00 2015-04-21 15:30:17.875 111 12487.25 227.80 54636.57 88888.00 2015-04-21 15:30:18.000 111 12487.23 227.78 54636.55 88888.00 2015-04-21 15:30:18.125 111 12487.25 227.80 54636.57 88888.00 2015-04-21 15:30:18.250 111 12487.35 227.78 54636.55 88888.00 2015-04-21 15:30:18.375 111 12487.38 227.78 54636.53 88888.00 2015-04-21 15:30:18.500 111 12487.33 227.75 54636.50 88888.00 2015-04-21 15:30:18.625 111 12487.33 227.75 54636.53 88888.00 2015-04-21 15:30:18.750 111 12487.35 227.75 54636.53 88888.00 2015-04-21 15:30:18.875 111 12487.38 227.75 54636.53 88888.00 2015-04-21 15:30:19.000 111 12487.38 227.72 54636.53 88888.00 2015-04-21 15:30:19.125 111 12487.30 227.75 54636.55 88888.00 2015-04-21 15:30:19.250 111 12487.27 227.72 54636.53 88888.00 2015-04-21 15:30:19.375 111 12487.23 227.72 54636.53 88888.00 2015-04-21 15:30:19.500 111 12487.20 227.68 54636.53 88888.00 2015-04-21 15:30:19.625 111 12487.27 227.70 54636.57 88888.00 2015-04-21 15:30:19.750 111 12487.27 227.72 54636.55 88888.00 2015-04-21 15:30:19.875 111 12487.20 227.72 54636.53 88888.00 2015-04-21 15:30:20.000 111 12487.20 227.72 54636.53 88888.00 2015-04-21 15:30:20.125 111 12487.17 227.70 54636.53 88888.00 2015-04-21 15:30:20.250 111 12487.17 227.72 54636.53 88888.00 2015-04-21 15:30:20.375 111 12487.17 227.75 54636.55 88888.00 2015-04-21 15:30:20.500 111 12487.23 227.75 54636.55 88888.00 2015-04-21 15:30:20.625 111 12487.23 227.75 54636.57 88888.00 2015-04-21 15:30:20.750 111 12487.27 227.72 54636.55 88888.00 2015-04-21 15:30:20.875 111 12487.30 227.72 54636.55 88888.00 2015-04-21 15:30:21.000 111 12487.25 227.70 54636.50 88888.00 2015-04-21 15:30:21.125 111 12487.23 227.70 54636.53 88888.00 2015-04-21 15:30:21.250 111 12487.23 227.72 54636.55 88888.00 2015-04-21 15:30:21.375 111 12487.30 227.75 54636.55 88888.00 2015-04-21 15:30:21.500 111 12487.30 227.72 54636.53 88888.00 2015-04-21 15:30:21.625 111 12487.27 227.75 54636.53 88888.00 2015-04-21 15:30:21.750 111 12487.23 227.72 54636.53 88888.00 2015-04-21 15:30:21.875 111 12487.25 227.72 54636.53 88888.00 2015-04-21 15:30:22.000 111 12487.27 227.72 54636.53 88888.00 2015-04-21 15:30:22.125 111 12487.27 227.72 54636.53 88888.00 2015-04-21 15:30:22.250 111 12487.20 227.72 54636.55 88888.00 2015-04-21 15:30:22.375 111 12487.23 227.75 54636.50 88888.00 2015-04-21 15:30:22.500 111 12487.20 227.72 54636.53 88888.00 2015-04-21 15:30:22.625 111 12487.23 227.75 54636.53 88888.00 2015-04-21 15:30:22.750 111 12487.25 227.72 54636.53 88888.00 2015-04-21 15:30:22.875 111 12487.25 227.70 54636.53 88888.00 2015-04-21 15:30:23.000 111 12487.20 227.70 54636.53 88888.00 2015-04-21 15:30:23.125 111 12487.23 227.75 54636.53 88888.00 2015-04-21 15:30:23.250 111 12487.20 227.75 54636.55 88888.00 2015-04-21 15:30:23.375 111 12487.20 227.72 54636.57 88888.00 2015-04-21 15:30:23.500 111 12487.20 227.75 54636.57 88888.00 2015-04-21 15:30:23.625 111 12487.17 227.75 54636.55 88888.00 2015-04-21 15:30:23.750 111 12487.25 227.78 54636.55 88888.00 2015-04-21 15:30:23.875 111 12487.33 227.78 54636.55 88888.00 2015-04-21 15:30:24.000 111 12487.25 227.78 54636.57 88888.00 2015-04-21 15:30:24.125 111 12487.20 227.78 54636.55 88888.00 2015-04-21 15:30:24.250 111 12487.17 227.75 54636.55 88888.00 2015-04-21 15:30:24.375 111 12487.20 227.75 54636.55 88888.00 2015-04-21 15:30:24.500 111 12487.17 227.75 54636.55 88888.00 2015-04-21 15:30:24.625 111 12487.20 227.75 54636.55 88888.00 2015-04-21 15:30:24.750 111 12487.20 227.72 54636.50 88888.00 2015-04-21 15:30:24.875 111 12487.15 227.70 54636.50 88888.00 2015-04-21 15:30:25.000 111 12487.12 227.70 54636.53 88888.00 2015-04-21 15:30:25.125 111 12487.10 227.75 54636.57 88888.00 2015-04-21 15:30:25.250 111 12487.08 227.72 54636.57 88888.00 2015-04-21 15:30:25.375 111 12487.08 227.72 54636.57 88888.00 2015-04-21 15:30:25.500 111 12487.10 227.70 54636.53 88888.00 2015-04-21 15:30:25.625 111 12487.12 227.72 54636.55 88888.00 2015-04-21 15:30:25.750 111 12487.10 227.72 54636.55 88888.00 2015-04-21 15:30:25.875 111 12487.15 227.72 54636.55 88888.00 2015-04-21 15:30:26.000 111 12487.15 227.75 54636.55 88888.00 2015-04-21 15:30:26.125 111 12487.10 227.75 54636.57 88888.00 2015-04-21 15:30:26.250 111 12487.10 227.72 54636.55 88888.00 2015-04-21 15:30:26.375 111 12487.12 227.72 54636.50 88888.00 2015-04-21 15:30:26.500 111 12487.12 227.70 54636.50 88888.00 2015-04-21 15:30:26.625 111 12487.10 227.75 54636.53 88888.00 2015-04-21 15:30:26.750 111 12487.05 227.75 54636.53 88888.00 2015-04-21 15:30:26.875 111 12487.02 227.72 54636.50 88888.00 2015-04-21 15:30:27.000 111 12487.05 227.70 54636.47 88888.00 2015-04-21 15:30:27.125 111 12487.02 227.70 54636.50 88888.00 2015-04-21 15:30:27.250 111 12486.98 227.72 54636.53 88888.00 2015-04-21 15:30:27.375 111 12487.00 227.78 54636.55 88888.00 2015-04-21 15:30:27.500 111 12487.05 227.75 54636.55 88888.00 2015-04-21 15:30:27.625 111 12487.00 227.72 54636.55 88888.00 2015-04-21 15:30:27.750 111 12487.05 227.70 54636.57 88888.00 2015-04-21 15:30:27.875 111 12487.08 227.72 54636.60 88888.00 2015-04-21 15:30:28.000 111 12487.05 227.72 54636.57 88888.00 2015-04-21 15:30:28.125 111 12487.02 227.72 54636.57 88888.00 2015-04-21 15:30:28.250 111 12487.08 227.70 54636.60 88888.00 2015-04-21 15:30:28.375 111 12487.02 227.72 54636.57 88888.00 2015-04-21 15:30:28.500 111 12486.98 227.70 54636.55 88888.00 2015-04-21 15:30:28.625 111 12487.05 227.68 54636.55 88888.00 2015-04-21 15:30:28.750 111 12487.10 227.68 54636.55 88888.00 2015-04-21 15:30:28.875 111 12487.08 227.68 54636.53 88888.00 2015-04-21 15:30:29.000 111 12487.02 227.68 54636.53 88888.00 2015-04-21 15:30:29.125 111 12486.95 227.65 54636.50 88888.00 2015-04-21 15:30:29.250 111 12486.98 227.62 54636.53 88888.00 2015-04-21 15:30:29.375 111 12487.05 227.68 54636.53 88888.00 2015-04-21 15:30:29.500 111 12487.05 227.65 54636.50 88888.00 2015-04-21 15:30:29.625 111 12487.08 227.68 54636.55 88888.00 2015-04-21 15:30:29.750 111 12487.15 227.65 54636.57 88888.00 2015-04-21 15:30:29.875 111 12487.15 227.68 54636.57 88888.00 2015-04-21 15:30:30.000 111 12487.10 227.65 54636.55 88888.00 2015-04-21 15:30:30.125 111 12487.08 227.65 54636.55 88888.00 2015-04-21 15:30:30.250 111 12487.05 227.62 54636.55 88888.00 2015-04-21 15:30:30.375 111 12487.08 227.62 54636.50 88888.00 2015-04-21 15:30:30.500 111 12487.15 227.62 54636.50 88888.00 2015-04-21 15:30:30.625 111 12487.10 227.60 54636.53 88888.00 2015-04-21 15:30:30.750 111 12487.00 227.60 54636.53 88888.00 2015-04-21 15:30:30.875 111 12486.92 227.60 54636.50 88888.00 2015-04-21 15:30:31.000 111 12486.90 227.60 54636.47 88888.00 2015-04-21 15:30:31.125 111 12486.98 227.62 54636.50 88888.00 2015-04-21 15:30:31.250 111 12486.98 227.60 54636.53 88888.00 2015-04-21 15:30:31.375 111 12487.00 227.57 54636.53 88888.00 2015-04-21 15:30:31.500 111 12486.98 227.60 54636.53 88888.00 2015-04-21 15:30:31.625 111 12486.98 227.57 54636.53 88888.00 2015-04-21 15:30:31.750 111 12486.98 227.57 54636.50 88888.00 2015-04-21 15:30:31.875 111 12487.00 227.60 54636.53 88888.00 2015-04-21 15:30:32.000 111 12486.98 227.60 54636.50 88888.00 2015-04-21 15:30:32.125 111 12487.00 227.57 54636.50 88888.00 2015-04-21 15:30:32.250 111 12487.02 227.55 54636.53 88888.00 2015-04-21 15:30:32.375 111 12487.05 227.57 54636.55 88888.00 2015-04-21 15:30:32.500 111 12487.08 227.57 54636.53 88888.00 2015-04-21 15:30:32.625 111 12487.02 227.55 54636.53 88888.00 2015-04-21 15:30:32.750 111 12486.98 227.53 54636.47 88888.00 2015-04-21 15:30:32.875 111 12486.92 227.50 54636.50 88888.00 2015-04-21 15:30:33.000 111 12487.02 227.47 54636.53 88888.00 2015-04-21 15:30:33.125 111 12487.05 227.50 54636.55 88888.00 2015-04-21 15:30:33.250 111 12487.10 227.50 54636.53 88888.00 2015-04-21 15:30:33.375 111 12487.17 227.55 54636.53 88888.00 2015-04-21 15:30:33.500 111 12487.12 227.55 54636.50 88888.00 2015-04-21 15:30:33.625 111 12487.12 227.53 54636.50 88888.00 2015-04-21 15:30:33.750 111 12487.15 227.53 54636.47 88888.00 2015-04-21 15:30:33.875 111 12487.12 227.50 54636.50 88888.00 2015-04-21 15:30:34.000 111 12487.05 227.50 54636.50 88888.00 2015-04-21 15:30:34.125 111 12487.10 227.50 54636.53 88888.00 2015-04-21 15:30:34.250 111 12487.05 227.45 54636.53 88888.00 2015-04-21 15:30:34.375 111 12487.02 227.47 54636.53 88888.00 2015-04-21 15:30:34.500 111 12487.08 227.45 54636.53 88888.00 2015-04-21 15:30:34.625 111 12487.02 227.45 54636.53 88888.00 2015-04-21 15:30:34.750 111 12487.05 227.40 54636.47 88888.00 2015-04-21 15:30:34.875 111 12486.98 227.40 54636.45 88888.00 2015-04-21 15:30:35.000 111 12486.92 227.40 54636.45 88888.00 2015-04-21 15:30:35.125 111 12486.90 227.40 54636.47 88888.00 2015-04-21 15:30:35.250 111 12487.00 227.40 54636.50 88888.00 2015-04-21 15:30:35.375 111 12487.02 227.40 54636.47 88888.00 2015-04-21 15:30:35.500 111 12487.02 227.43 54636.45 88888.00 2015-04-21 15:30:35.625 111 12487.05 227.43 54636.45 88888.00 2015-04-21 15:30:35.750 111 12487.08 227.40 54636.45 88888.00 2015-04-21 15:30:35.875 111 12487.02 227.38 54636.43 88888.00 2015-04-21 15:30:36.000 111 12487.00 227.35 54636.43 88888.00 2015-04-21 15:30:36.125 111 12487.00 227.38 54636.47 88888.00 2015-04-21 15:30:36.250 111 12487.00 227.32 54636.47 88888.00 2015-04-21 15:30:36.375 111 12487.02 227.35 54636.45 88888.00 2015-04-21 15:30:36.500 111 12487.00 227.32 54636.45 88888.00 2015-04-21 15:30:36.625 111 12486.92 227.35 54636.45 88888.00 2015-04-21 15:30:36.750 111 12486.90 227.35 54636.43 88888.00 2015-04-21 15:30:36.875 111 12486.92 227.32 54636.45 88888.00 2015-04-21 15:30:37.000 111 12486.98 227.32 54636.43 88888.00 2015-04-21 15:30:37.125 111 12487.00 227.30 54636.40 88888.00 2015-04-21 15:30:37.250 111 12486.95 227.28 54636.45 88888.00 2015-04-21 15:30:37.375 111 12486.90 227.28 54636.47 88888.00 2015-04-21 15:30:37.500 111 12486.90 227.30 54636.45 88888.00 2015-04-21 15:30:37.625 111 12486.98 227.25 54636.45 88888.00 2015-04-21 15:30:37.750 111 12487.05 227.25 54636.43 88888.00 2015-04-21 15:30:37.875 111 12487.02 227.22 54636.43 88888.00 2015-04-21 15:30:38.000 111 12486.95 227.22 54636.45 88888.00 2015-04-21 15:30:38.125 111 12486.92 227.22 54636.45 88888.00 2015-04-21 15:30:38.250 111 12486.95 227.22 54636.47 88888.00 2015-04-21 15:30:38.375 111 12486.98 227.22 54636.45 88888.00 2015-04-21 15:30:38.500 111 12486.92 227.22 54636.43 88888.00 2015-04-21 15:30:38.625 111 12486.95 227.22 54636.43 88888.00 2015-04-21 15:30:38.750 111 12486.98 227.22 54636.47 88888.00 2015-04-21 15:30:38.875 111 12486.92 227.18 54636.43 88888.00 2015-04-21 15:30:39.000 111 12486.95 227.18 54636.43 88888.00 2015-04-21 15:30:39.125 111 12487.00 227.15 54636.40 88888.00 2015-04-21 15:30:39.250 111 12486.98 227.12 54636.43 88888.00 2015-04-21 15:30:39.375 111 12486.95 227.12 54636.40 88888.00 2015-04-21 15:30:39.500 111 12486.92 227.10 54636.40 88888.00 2015-04-21 15:30:39.625 111 12486.95 227.12 54636.40 88888.00 2015-04-21 15:30:39.750 111 12486.95 227.10 54636.43 88888.00 2015-04-21 15:30:39.875 111 12486.90 227.07 54636.40 88888.00 2015-04-21 15:30:40.000 111 12486.92 227.07 54636.38 88888.00 2015-04-21 15:30:40.125 111 12486.90 227.05 54636.38 88888.00 2015-04-21 15:30:40.250 111 12486.92 227.03 54636.45 88888.00 2015-04-21 15:30:40.375 111 12486.95 227.05 54636.47 88888.00 2015-04-21 15:30:40.500 111 12486.88 227.05 54636.47 88888.00 2015-04-21 15:30:40.625 111 12486.83 227.03 54636.45 88888.00 2015-04-21 15:30:40.750 111 12486.85 227.05 54636.45 88888.00 2015-04-21 15:30:40.875 111 12486.88 227.05 54636.43 88888.00 2015-04-21 15:30:41.000 111 12486.88 227.00 54636.40 88888.00 2015-04-21 15:30:41.125 111 12486.85 226.97 54636.43 88888.00 2015-04-21 15:30:41.250 111 12486.83 226.97 54636.45 88888.00 2015-04-21 15:30:41.375 111 12486.90 227.00 54636.47 88888.00 2015-04-21 15:30:41.500 111 12486.90 226.97 54636.45 88888.00 2015-04-21 15:30:41.625 111 12486.90 226.95 54636.43 88888.00 2015-04-21 15:30:41.750 111 12486.92 226.93 54636.40 88888.00 2015-04-21 15:30:41.875 111 12486.98 226.90 54636.40 88888.00 2015-04-21 15:30:42.000 111 12486.92 226.93 54636.43 88888.00 2015-04-21 15:30:42.125 111 12486.92 226.97 54636.40 88888.00 2015-04-21 15:30:42.250 111 12486.90 226.95 54636.43 88888.00 2015-04-21 15:30:42.375 111 12486.98 226.93 54636.43 88888.00 2015-04-21 15:30:42.500 111 12487.00 226.90 54636.43 88888.00 2015-04-21 15:30:42.625 111 12486.95 226.90 54636.43 88888.00 2015-04-21 15:30:42.750 111 12487.02 226.90 54636.43 88888.00 2015-04-21 15:30:42.875 111 12487.10 226.90 54636.45 88888.00 2015-04-21 15:30:43.000 111 12487.08 226.85 54636.43 88888.00 2015-04-21 15:30:43.125 111 12487.08 226.85 54636.43 88888.00 2015-04-21 15:30:43.250 111 12487.08 226.88 54636.45 88888.00 2015-04-21 15:30:43.375 111 12487.10 226.85 54636.45 88888.00 2015-04-21 15:30:43.500 111 12487.08 226.82 54636.45 88888.00 2015-04-21 15:30:43.625 111 12487.08 226.85 54636.45 88888.00 2015-04-21 15:30:43.750 111 12487.12 226.85 54636.43 88888.00 2015-04-21 15:30:43.875 111 12487.15 226.82 54636.40 88888.00 2015-04-21 15:30:44.000 111 12487.20 226.82 54636.38 88888.00 2015-04-21 15:30:44.125 111 12487.23 226.82 54636.40 88888.00 2015-04-21 15:30:44.250 111 12487.15 226.82 54636.40 88888.00 2015-04-21 15:30:44.375 111 12487.12 226.82 54636.40 88888.00 2015-04-21 15:30:44.500 111 12487.17 226.82 54636.38 88888.00 2015-04-21 15:30:44.625 111 12487.20 226.80 54636.38 88888.00 2015-04-21 15:30:44.750 111 12487.25 226.80 54636.38 88888.00 2015-04-21 15:30:44.875 111 12487.27 226.80 54636.38 88888.00 2015-04-21 15:30:45.000 111 12487.25 226.78 54636.38 88888.00 2015-04-21 15:30:45.125 111 12487.30 226.80 54636.38 88888.00 2015-04-21 15:30:45.250 111 12487.23 226.78 54636.38 88888.00 2015-04-21 15:30:45.375 111 12487.20 226.78 54636.32 88888.00 2015-04-21 15:30:45.500 111 12487.23 226.78 54636.35 88888.00 2015-04-21 15:30:45.625 111 12487.25 226.75 54636.32 88888.00 2015-04-21 15:30:45.750 111 12487.25 226.75 54636.32 88888.00 2015-04-21 15:30:45.875 111 12487.25 226.72 54636.32 88888.00 2015-04-21 15:30:46.000 111 12487.30 226.75 54636.28 88888.00 2015-04-21 15:30:46.125 111 12487.33 226.75 54636.28 88888.00 2015-04-21 15:30:46.250 111 12487.30 226.70 54636.32 88888.00 2015-04-21 15:30:46.375 111 12487.38 226.72 54636.32 88888.00 2015-04-21 15:30:46.500 111 12487.42 226.70 54636.32 88888.00 2015-04-21 15:30:46.625 111 12487.45 226.72 54636.32 88888.00 2015-04-21 15:30:46.750 111 12487.45 226.70 54636.35 88888.00 2015-04-21 15:30:46.875 111 12487.48 226.72 54636.38 88888.00 2015-04-21 15:30:47.000 111 12487.45 226.70 54636.35 88888.00 2015-04-21 15:30:47.125 111 12487.45 226.65 54636.35 88888.00 2015-04-21 15:30:47.250 111 12487.50 226.68 54636.35 88888.00 2015-04-21 15:30:47.375 111 12487.58 226.70 54636.35 88888.00 2015-04-21 15:30:47.500 111 12487.60 226.68 54636.32 88888.00 2015-04-21 15:30:47.625 111 12487.65 226.65 54636.30 88888.00 2015-04-21 15:30:47.750 111 12487.65 226.65 54636.28 88888.00 2015-04-21 15:30:47.875 111 12487.58 226.65 54636.28 88888.00 2015-04-21 15:30:48.000 111 12487.58 226.65 54636.30 88888.00 2015-04-21 15:30:48.125 111 12487.58 226.65 54636.30 88888.00 2015-04-21 15:30:48.250 111 12487.60 226.60 54636.30 88888.00 2015-04-21 15:30:48.375 111 12487.58 226.57 54636.28 88888.00 2015-04-21 15:30:48.500 111 12487.52 226.57 54636.25 88888.00 2015-04-21 15:30:48.625 111 12487.55 226.55 54636.25 88888.00 2015-04-21 15:30:48.750 111 12487.60 226.55 54636.28 88888.00 2015-04-21 15:30:48.875 111 12487.67 226.60 54636.28 88888.00 2015-04-21 15:30:49.000 111 12487.70 226.57 54636.25 88888.00 2015-04-21 15:30:49.125 111 12487.70 226.55 54636.22 88888.00 2015-04-21 15:30:49.250 111 12487.62 226.50 54636.20 88888.00 2015-04-21 15:30:49.375 111 12487.67 226.55 54636.25 88888.00 2015-04-21 15:30:49.500 111 12487.67 226.53 54636.20 88888.00 2015-04-21 15:30:49.625 111 12487.70 226.50 54636.20 88888.00 2015-04-21 15:30:49.750 111 12487.77 226.47 54636.25 88888.00 2015-04-21 15:30:49.875 111 12487.73 226.45 54636.22 88888.00 2015-04-21 15:30:50.000 111 12487.70 226.47 54636.20 88888.00 2015-04-21 15:30:50.125 111 12487.70 226.50 54636.20 88888.00 2015-04-21 15:30:50.250 111 12487.73 226.45 54636.22 88888.00 2015-04-21 15:30:50.375 111 12487.73 226.45 54636.22 88888.00 2015-04-21 15:30:50.500 111 12487.67 226.43 54636.22 88888.00 2015-04-21 15:30:50.625 111 12487.67 226.43 54636.22 88888.00 2015-04-21 15:30:50.750 111 12487.73 226.40 54636.22 88888.00 2015-04-21 15:30:50.875 111 12487.77 226.38 54636.25 88888.00 2015-04-21 15:30:51.000 111 12487.83 226.38 54636.22 88888.00 2015-04-21 15:30:51.125 111 12487.85 226.35 54636.25 88888.00 2015-04-21 15:30:51.250 111 12487.83 226.35 54636.25 88888.00 2015-04-21 15:30:51.375 111 12487.80 226.35 54636.22 88888.00 2015-04-21 15:30:51.500 111 12487.83 226.32 54636.20 88888.00 2015-04-21 15:30:51.625 111 12487.88 226.28 54636.20 88888.00 2015-04-21 15:30:51.750 111 12487.88 226.30 54636.20 88888.00 2015-04-21 15:30:51.875 111 12487.90 226.32 54636.20 88888.00 2015-04-21 15:30:52.000 111 12487.88 226.25 54636.20 88888.00 2015-04-21 15:30:52.125 111 12487.88 226.25 54636.22 88888.00 2015-04-21 15:30:52.250 111 12487.88 226.28 54636.20 88888.00 2015-04-21 15:30:52.375 111 12488.00 226.25 54636.20 88888.00 2015-04-21 15:30:52.500 111 12487.98 226.20 54636.18 88888.00 2015-04-21 15:30:52.625 111 12487.95 226.18 54636.18 88888.00 2015-04-21 15:30:52.750 111 12488.02 226.18 54636.18 88888.00 2015-04-21 15:30:52.875 111 12488.02 226.18 54636.18 88888.00 2015-04-21 15:30:53.000 111 12488.00 226.20 54636.18 88888.00 2015-04-21 15:30:53.125 111 12488.00 226.15 54636.20 88888.00 2015-04-21 15:30:53.250 111 12488.05 226.18 54636.20 88888.00 2015-04-21 15:30:53.375 111 12488.10 226.15 54636.18 88888.00 2015-04-21 15:30:53.500 111 12488.08 226.12 54636.15 88888.00 2015-04-21 15:30:53.625 111 12488.00 226.12 54636.15 88888.00 2015-04-21 15:30:53.750 111 12488.00 226.07 54636.15 88888.00 2015-04-21 15:30:53.875 111 12488.02 226.10 54636.18 88888.00 2015-04-21 15:30:54.000 111 12488.10 226.10 54636.15 88888.00 2015-04-21 15:30:54.125 111 12488.17 226.07 54636.15 88888.00 2015-04-21 15:30:54.250 111 12488.20 226.07 54636.18 88888.00 2015-04-21 15:30:54.375 111 12488.23 226.07 54636.18 88888.00 2015-04-21 15:30:54.500 111 12488.17 226.07 54636.15 88888.00 2015-04-21 15:30:54.625 111 12488.10 226.07 54636.18 88888.00 2015-04-21 15:30:54.750 111 12488.10 226.05 54636.18 88888.00 2015-04-21 15:30:54.875 111 12488.15 226.03 54636.15 88888.00 2015-04-21 15:30:55.000 111 12488.12 226.03 54636.15 88888.00 2015-04-21 15:30:55.125 111 12488.08 226.03 54636.15 88888.00 2015-04-21 15:30:55.250 111 12488.12 225.95 54636.12 88888.00 2015-04-21 15:30:55.375 111 12488.12 225.97 54636.12 88888.00 2015-04-21 15:30:55.500 111 12488.12 225.97 54636.15 88888.00 2015-04-21 15:30:55.625 111 12488.08 225.95 54636.12 88888.00 2015-04-21 15:30:55.750 111 12488.10 225.95 54636.12 88888.00 2015-04-21 15:30:55.875 111 12488.15 225.93 54636.12 88888.00 2015-04-21 15:30:56.000 111 12488.17 225.93 54636.12 88888.00 2015-04-21 15:30:56.125 111 12488.17 225.95 54636.12 88888.00 2015-04-21 15:30:56.250 111 12488.15 225.90 54636.18 88888.00 2015-04-21 15:30:56.375 111 12488.20 225.95 54636.15 88888.00 2015-04-21 15:30:56.500 111 12488.17 225.93 54636.15 88888.00 2015-04-21 15:30:56.625 111 12488.23 225.90 54636.15 88888.00 2015-04-21 15:30:56.750 111 12488.27 225.85 54636.12 88888.00 2015-04-21 15:30:56.875 111 12488.27 225.85 54636.15 88888.00 2015-04-21 15:30:57.000 111 12488.23 225.82 54636.10 88888.00 2015-04-21 15:30:57.125 111 12488.23 225.82 54636.12 88888.00 2015-04-21 15:30:57.250 111 12488.23 225.82 54636.10 88888.00 2015-04-21 15:30:57.375 111 12488.25 225.80 54636.10 88888.00 2015-04-21 15:30:57.500 111 12488.27 225.80 54636.12 88888.00 2015-04-21 15:30:57.625 111 12488.35 225.80 54636.12 88888.00 2015-04-21 15:30:57.750 111 12488.33 225.80 54636.10 88888.00 2015-04-21 15:30:57.875 111 12488.25 225.82 54636.10 88888.00 2015-04-21 15:30:58.000 111 12488.25 225.82 54636.10 88888.00 2015-04-21 15:30:58.125 111 12488.33 225.82 54636.10 88888.00 2015-04-21 15:30:58.250 111 12488.30 225.80 54636.10 88888.00 2015-04-21 15:30:58.375 111 12488.33 225.78 54636.05 88888.00 2015-04-21 15:30:58.500 111 12488.35 225.78 54636.05 88888.00 2015-04-21 15:30:58.625 111 12488.33 225.80 54636.05 88888.00 2015-04-21 15:30:58.750 111 12488.27 225.80 54636.07 88888.00 2015-04-21 15:30:58.875 111 12488.23 225.80 54636.07 88888.00 2015-04-21 15:30:59.000 111 12488.30 225.80 54636.07 88888.00 2015-04-21 15:30:59.125 111 12488.35 225.80 54636.12 88888.00 2015-04-21 15:30:59.250 111 12488.38 225.80 54636.10 88888.00 2015-04-21 15:30:59.375 111 12488.38 225.78 54636.07 88888.00 2015-04-21 15:30:59.500 111 12488.38 225.78 54636.05 88888.00 2015-04-21 15:30:59.625 111 12488.38 225.80 54636.07 88888.00 2015-04-21 15:30:59.750 111 12488.35 225.80 54636.07 88888.00 2015-04-21 15:30:59.875 111 12488.35 225.75 54636.07 88888.00 2015-04-21 15:31:00.000 111 12488.35 225.75 54636.05 88888.00 2015-04-21 15:31:00.125 111 12488.33 225.75 54636.05 88888.00 2015-04-21 15:31:00.250 111 12488.30 225.75 54636.05 88888.00 2015-04-21 15:31:00.375 111 12488.27 225.72 54636.05 88888.00 2015-04-21 15:31:00.500 111 12488.27 225.75 54636.05 88888.00 2015-04-21 15:31:00.625 111 12488.33 225.75 54636.07 88888.00 2015-04-21 15:31:00.750 111 12488.30 225.75 54636.05 88888.00 2015-04-21 15:31:00.875 111 12488.25 225.72 54636.07 88888.00 2015-04-21 15:31:01.000 111 12488.27 225.75 54636.05 88888.00 2015-04-21 15:31:01.125 111 12488.35 225.75 54636.07 88888.00 2015-04-21 15:31:01.250 111 12488.38 225.75 54636.07 88888.00 2015-04-21 15:31:01.375 111 12488.42 225.75 54636.07 88888.00 2015-04-21 15:31:01.500 111 12488.50 225.75 54636.07 88888.00 2015-04-21 15:31:01.625 111 12488.50 225.70 54636.05 88888.00 2015-04-21 15:31:01.750 111 12488.45 225.70 54636.05 88888.00 2015-04-21 15:31:01.875 111 12488.42 225.70 54636.05 88888.00 2015-04-21 15:31:02.000 111 12488.42 225.72 54636.07 88888.00 2015-04-21 15:31:02.125 111 12488.40 225.72 54636.07 88888.00 2015-04-21 15:31:02.250 111 12488.33 225.70 54636.07 88888.00 2015-04-21 15:31:02.375 111 12488.38 225.75 54636.05 88888.00 2015-04-21 15:31:02.500 111 12488.38 225.72 54636.05 88888.00 2015-04-21 15:31:02.625 111 12488.45 225.72 54636.07 88888.00 2015-04-21 15:31:02.750 111 12488.48 225.70 54636.05 88888.00 2015-04-21 15:31:02.875 111 12488.48 225.70 54636.05 88888.00 2015-04-21 15:31:03.000 111 12488.50 225.72 54636.03 88888.00 2015-04-21 15:31:03.125 111 12488.52 225.70 54636.03 88888.00 2015-04-21 15:31:03.250 111 12488.55 225.70 54636.03 88888.00 2015-04-21 15:31:03.375 111 12488.48 225.70 54636.03 88888.00 2015-04-21 15:31:03.500 111 12488.50 225.70 54636.03 88888.00 2015-04-21 15:31:03.625 111 12488.52 225.68 54636.05 88888.00 2015-04-21 15:31:03.750 111 12488.52 225.68 54636.03 88888.00 2015-04-21 15:31:03.875 111 12488.50 225.65 54636.00 88888.00 2015-04-21 15:31:04.000 111 12488.45 225.65 54636.00 88888.00 2015-04-21 15:31:04.125 111 12488.48 225.65 54636.00 88888.00 2015-04-21 15:31:04.250 111 12488.50 225.62 54636.00 88888.00 2015-04-21 15:31:04.375 111 12488.55 225.62 54636.03 88888.00 2015-04-21 15:31:04.500 111 12488.58 225.62 54636.03 88888.00 2015-04-21 15:31:04.625 111 12488.60 225.62 54636.00 88888.00 2015-04-21 15:31:04.750 111 12488.55 225.62 54636.00 88888.00 2015-04-21 15:31:04.875 111 12488.60 225.62 54636.03 88888.00 2015-04-21 15:31:05.000 111 12488.67 225.65 54636.03 88888.00 2015-04-21 15:31:05.125 111 12488.65 225.62 54636.03 88888.00 2015-04-21 15:31:05.250 111 12488.58 225.60 54636.03 88888.00 2015-04-21 15:31:05.375 111 12488.60 225.60 54636.03 88888.00 2015-04-21 15:31:05.500 111 12488.62 225.57 54636.03 88888.00 2015-04-21 15:31:05.625 111 12488.58 225.57 54636.03 88888.00 2015-04-21 15:31:05.750 111 12488.65 225.55 54636.00 88888.00 2015-04-21 15:31:05.875 111 12488.67 225.50 54635.97 88888.00 2015-04-21 15:31:06.000 111 12488.75 225.50 54635.95 88888.00 2015-04-21 15:31:06.125 111 12488.73 225.53 54635.95 88888.00 2015-04-21 15:31:06.250 111 12488.70 225.47 54635.97 88888.00 2015-04-21 15:31:06.375 111 12488.73 225.45 54635.95 88888.00 2015-04-21 15:31:06.500 111 12488.73 225.45 54635.97 88888.00 2015-04-21 15:31:06.625 111 12488.75 225.45 54636.00 88888.00 2015-04-21 15:31:06.750 111 12488.73 225.40 54635.97 88888.00 2015-04-21 15:31:06.875 111 12488.75 225.43 54635.97 88888.00 2015-04-21 15:31:07.000 111 12488.77 225.38 54635.97 88888.00 2015-04-21 15:31:07.125 111 12488.75 225.35 54635.97 88888.00 2015-04-21 15:31:07.250 111 12488.73 225.35 54635.97 88888.00 2015-04-21 15:31:07.375 111 12488.75 225.35 54635.95 88888.00 2015-04-21 15:31:07.500 111 12488.77 225.35 54635.95 88888.00 2015-04-21 15:31:07.625 111 12488.80 225.32 54635.95 88888.00 2015-04-21 15:31:07.750 111 12488.77 225.30 54635.97 88888.00 2015-04-21 15:31:07.875 111 12488.77 225.30 54635.95 88888.00 2015-04-21 15:31:08.000 111 12488.77 225.30 54635.95 88888.00 2015-04-21 15:31:08.125 111 12488.83 225.32 54635.97 88888.00 2015-04-21 15:31:08.250 111 12488.88 225.25 54635.95 88888.00 2015-04-21 15:31:08.375 111 12488.90 225.22 54635.93 88888.00 2015-04-21 15:31:08.500 111 12488.88 225.20 54635.95 88888.00 2015-04-21 15:31:08.625 111 12488.92 225.22 54635.95 88888.00 2015-04-21 15:31:08.750 111 12488.95 225.20 54635.95 88888.00 2015-04-21 15:31:08.875 111 12488.95 225.20 54635.95 88888.00 2015-04-21 15:31:09.000 111 12488.98 225.18 54635.95 88888.00 2015-04-21 15:31:09.125 111 12488.95 225.12 54635.93 88888.00 2015-04-21 15:31:09.250 111 12488.95 225.10 54635.93 88888.00 2015-04-21 15:31:09.375 111 12489.00 225.07 54635.93 88888.00 2015-04-21 15:31:09.500 111 12489.00 225.03 54635.93 88888.00 2015-04-21 15:31:09.625 111 12488.98 225.00 54635.93 88888.00 2015-04-21 15:31:09.750 111 12489.00 225.00 54635.95 88888.00 2015-04-21 15:31:09.875 111 12489.08 225.00 54635.95 88888.00 2015-04-21 15:31:10.000 111 12489.08 225.00 54635.93 88888.00 2015-04-21 15:31:10.125 111 12489.02 224.95 54635.95 88888.00 2015-04-21 15:31:10.250 111 12489.05 224.93 54635.97 88888.00 2015-04-21 15:31:10.375 111 12489.10 224.93 54635.93 88888.00 2015-04-21 15:31:10.500 111 12489.10 224.88 54635.93 88888.00 2015-04-21 15:31:10.625 111 12489.15 224.85 54635.95 88888.00 2015-04-21 15:31:10.750 111 12489.23 224.85 54635.95 88888.00 2015-04-21 15:31:10.875 111 12489.23 224.80 54635.95 88888.00 2015-04-21 15:31:11.000 111 12489.23 224.80 54635.95 88888.00 2015-04-21 15:31:11.125 111 12489.25 224.80 54635.95 88888.00 2015-04-21 15:31:11.250 111 12489.23 224.78 54635.95 88888.00 2015-04-21 15:31:11.375 111 12489.23 224.78 54635.95 88888.00 2015-04-21 15:31:11.500 111 12489.25 224.75 54635.93 88888.00 2015-04-21 15:31:11.625 111 12489.33 224.72 54635.90 88888.00 2015-04-21 15:31:11.750 111 12489.40 224.72 54635.90 88888.00 2015-04-21 15:31:11.875 111 12489.35 224.68 54635.90 88888.00 2015-04-21 15:31:12.000 111 12489.38 224.68 54635.90 88888.00 2015-04-21 15:31:12.125 111 12489.40 224.68 54635.93 88888.00 2015-04-21 15:31:12.250 111 12489.40 224.62 54635.90 88888.00 2015-04-21 15:31:12.375 111 12489.48 224.62 54635.90 88888.00 2015-04-21 15:31:12.500 111 12489.52 224.60 54635.88 88888.00 2015-04-21 15:31:12.625 111 12489.60 224.57 54635.90 88888.00 2015-04-21 15:31:12.750 111 12489.62 224.60 54635.95 88888.00 2015-04-21 15:31:12.875 111 12489.60 224.57 54635.95 88888.00 2015-04-21 15:31:13.000 111 12489.52 224.53 54635.90 88888.00 2015-04-21 15:31:13.125 111 12489.55 224.53 54635.93 88888.00 2015-04-21 15:31:13.250 111 12489.50 224.50 54635.93 88888.00 2015-04-21 15:31:13.375 111 12489.58 224.45 54635.90 88888.00 2015-04-21 15:31:13.500 111 12489.60 224.45 54635.93 88888.00 2015-04-21 15:31:13.625 111 12489.60 224.45 54635.93 88888.00 2015-04-21 15:31:13.750 111 12489.58 224.45 54635.95 88888.00 2015-04-21 15:31:13.875 111 12489.60 224.40 54635.93 88888.00 2015-04-21 15:31:14.000 111 12489.58 224.35 54635.90 88888.00 2015-04-21 15:31:14.125 111 12489.60 224.38 54635.90 88888.00 2015-04-21 15:31:14.250 111 12489.65 224.38 54635.93 88888.00 2015-04-21 15:31:14.375 111 12489.62 224.38 54635.90 88888.00 2015-04-21 15:31:14.500 111 12489.62 224.38 54635.93 88888.00 2015-04-21 15:31:14.625 111 12489.65 224.32 54635.90 88888.00 2015-04-21 15:31:14.750 111 12489.67 224.32 54635.93 88888.00 2015-04-21 15:31:14.875 111 12489.65 224.30 54635.93 88888.00 2015-04-21 15:31:15.000 111 12489.62 224.28 54635.95 88888.00 2015-04-21 15:31:15.125 111 12489.65 224.28 54635.95 88888.00 2015-04-21 15:31:15.250 111 12489.67 224.25 54635.95 88888.00 2015-04-21 15:31:15.375 111 12489.65 224.25 54635.95 88888.00 2015-04-21 15:31:15.500 111 12489.62 224.25 54635.95 88888.00 2015-04-21 15:31:15.625 111 12489.73 224.22 54635.95 88888.00 2015-04-21 15:31:15.750 111 12489.75 224.22 54635.93 88888.00 2015-04-21 15:31:15.875 111 12489.77 224.18 54635.95 88888.00 2015-04-21 15:31:16.000 111 12489.83 224.15 54635.93 88888.00 2015-04-21 15:31:16.125 111 12489.80 224.18 54635.95 88888.00 2015-04-21 15:31:16.250 111 12489.77 224.18 54635.97 88888.00 2015-04-21 15:31:16.375 111 12489.77 224.18 54635.97 88888.00 2015-04-21 15:31:16.500 111 12489.75 224.12 54635.97 88888.00 2015-04-21 15:31:16.625 111 12489.75 224.10 54635.95 88888.00 2015-04-21 15:31:16.750 111 12489.75 224.07 54635.95 88888.00 2015-04-21 15:31:16.875 111 12489.75 224.07 54635.95 88888.00 2015-04-21 15:31:17.000 111 12489.77 224.07 54635.95 88888.00 2015-04-21 15:31:17.125 111 12489.73 224.07 54635.95 88888.00 2015-04-21 15:31:17.250 111 12489.70 224.07 54635.97 88888.00 2015-04-21 15:31:17.375 111 12489.75 224.05 54635.95 88888.00 2015-04-21 15:31:17.500 111 12489.77 224.05 54635.95 88888.00 2015-04-21 15:31:17.625 111 12489.75 224.03 54635.95 88888.00 2015-04-21 15:31:17.750 111 12489.73 224.03 54635.97 88888.00 2015-04-21 15:31:17.875 111 12489.73 224.03 54635.95 88888.00 2015-04-21 15:31:18.000 111 12489.77 224.00 54635.93 88888.00 2015-04-21 15:31:18.125 111 12489.77 224.00 54635.95 88888.00 2015-04-21 15:31:18.250 111 12489.77 223.97 54635.95 88888.00 2015-04-21 15:31:18.375 111 12489.75 223.97 54635.95 88888.00 2015-04-21 15:31:18.500 111 12489.77 223.95 54635.95 88888.00 2015-04-21 15:31:18.625 111 12489.77 223.95 54635.95 88888.00 2015-04-21 15:31:18.750 111 12489.77 223.93 54635.95 88888.00 2015-04-21 15:31:18.875 111 12489.77 223.93 54635.95 88888.00 2015-04-21 15:31:19.000 111 12489.75 223.88 54635.93 88888.00 2015-04-21 15:31:19.125 111 12489.75 223.88 54635.97 88888.00 2015-04-21 15:31:19.250 111 12489.77 223.88 54635.97 88888.00 2015-04-21 15:31:19.375 111 12489.88 223.88 54636.00 88888.00 2015-04-21 15:31:19.500 111 12489.88 223.85 54636.00 88888.00 2015-04-21 15:31:19.625 111 12489.77 223.82 54635.95 88888.00 2015-04-21 15:31:19.750 111 12489.73 223.85 54635.95 88888.00 2015-04-21 15:31:19.875 111 12489.70 223.82 54635.95 88888.00 2015-04-21 15:31:20.000 111 12489.70 223.82 54635.95 88888.00 2015-04-21 15:31:20.125 111 12489.70 223.82 54635.95 88888.00 2015-04-21 15:31:20.250 111 12489.70 223.82 54635.95 88888.00 2015-04-21 15:31:20.375 111 12489.75 223.85 54635.95 88888.00 2015-04-21 15:31:20.500 111 12489.77 223.82 54635.95 88888.00 2015-04-21 15:31:20.625 111 12489.77 223.80 54635.95 88888.00 2015-04-21 15:31:20.750 111 12489.73 223.80 54635.93 88888.00 2015-04-21 15:31:20.875 111 12489.77 223.80 54635.93 88888.00 2015-04-21 15:31:21.000 111 12489.83 223.80 54635.95 88888.00 2015-04-21 15:31:21.125 111 12489.75 223.80 54635.95 88888.00 2015-04-21 15:31:21.250 111 12489.77 223.78 54635.95 88888.00 2015-04-21 15:31:21.375 111 12489.88 223.78 54635.97 88888.00 2015-04-21 15:31:21.500 111 12489.85 223.78 54635.95 88888.00 2015-04-21 15:31:21.625 111 12489.80 223.78 54635.95 88888.00 2015-04-21 15:31:21.750 111 12489.90 223.72 54635.93 88888.00 2015-04-21 15:31:21.875 111 12489.88 223.75 54635.95 88888.00 2015-04-21 15:31:22.000 111 12489.85 223.75 54635.97 88888.00 2015-04-21 15:31:22.125 111 12489.83 223.75 54636.00 88888.00 2015-04-21 15:31:22.250 111 12489.77 223.72 54635.97 88888.00 2015-04-21 15:31:22.375 111 12489.73 223.70 54635.97 88888.00 2015-04-21 15:31:22.500 111 12489.80 223.72 54635.97 88888.00 2015-04-21 15:31:22.625 111 12489.88 223.70 54635.97 88888.00 2015-04-21 15:31:22.750 111 12489.90 223.68 54635.97 88888.00 2015-04-21 15:31:22.875 111 12489.95 223.70 54635.97 88888.00 2015-04-21 15:31:23.000 111 12489.98 223.72 54635.95 88888.00 2015-04-21 15:31:23.125 111 12489.92 223.72 54635.97 88888.00 2015-04-21 15:31:23.250 111 12489.88 223.70 54635.97 88888.00 2015-04-21 15:31:23.375 111 12489.83 223.70 54635.97 88888.00 2015-04-21 15:31:23.500 111 12489.85 223.68 54635.95 88888.00 2015-04-21 15:31:23.625 111 12489.88 223.68 54635.95 88888.00 2015-04-21 15:31:23.750 111 12489.88 223.65 54635.95 88888.00 2015-04-21 15:31:23.875 111 12489.80 223.65 54635.95 88888.00 2015-04-21 15:31:24.000 111 12489.80 223.68 54635.93 88888.00 2015-04-21 15:31:24.125 111 12489.83 223.68 54635.95 88888.00 2015-04-21 15:31:24.250 111 12489.90 223.65 54635.97 88888.00 2015-04-21 15:31:24.375 111 12490.02 223.65 54635.97 88888.00 2015-04-21 15:31:24.500 111 12490.05 223.65 54635.97 88888.00 2015-04-21 15:31:24.625 111 12489.98 223.65 54635.95 88888.00 2015-04-21 15:31:24.750 111 12489.90 223.65 54635.95 88888.00 2015-04-21 15:31:24.875 111 12489.88 223.65 54635.95 88888.00 2015-04-21 15:31:25.000 111 12489.88 223.65 54635.95 88888.00 2015-04-21 15:31:25.125 111 12489.85 223.68 54635.97 88888.00 2015-04-21 15:31:25.250 111 12489.85 223.65 54635.95 88888.00 2015-04-21 15:31:25.375 111 12489.83 223.62 54635.97 88888.00 2015-04-21 15:31:25.500 111 12489.83 223.60 54635.97 88888.00 2015-04-21 15:31:25.625 111 12489.92 223.62 54636.00 88888.00 2015-04-21 15:31:25.750 111 12489.95 223.65 54636.00 88888.00 2015-04-21 15:31:25.875 111 12489.90 223.62 54635.97 88888.00 2015-04-21 15:31:26.000 111 12489.83 223.57 54635.93 88888.00 2015-04-21 15:31:26.125 111 12489.83 223.57 54635.97 88888.00 2015-04-21 15:31:26.250 111 12489.85 223.57 54636.00 88888.00 2015-04-21 15:31:26.375 111 12489.90 223.65 54636.00 88888.00 2015-04-21 15:31:26.500 111 12489.85 223.65 54636.00 88888.00 2015-04-21 15:31:26.625 111 12489.83 223.60 54635.97 88888.00 2015-04-21 15:31:26.750 111 12489.83 223.60 54635.97 88888.00 2015-04-21 15:31:26.875 111 12489.85 223.57 54635.97 88888.00 2015-04-21 15:31:27.000 111 12489.90 223.60 54635.97 88888.00 2015-04-21 15:31:27.125 111 12489.85 223.57 54635.97 88888.00 2015-04-21 15:31:27.250 111 12489.73 223.55 54635.97 88888.00 2015-04-21 15:31:27.375 111 12489.77 223.55 54636.00 88888.00 2015-04-21 15:31:27.500 111 12489.77 223.57 54635.97 88888.00 2015-04-21 15:31:27.625 111 12489.80 223.57 54636.00 88888.00 2015-04-21 15:31:27.750 111 12489.83 223.55 54635.97 88888.00 2015-04-21 15:31:27.875 111 12489.80 223.57 54636.00 88888.00 2015-04-21 15:31:28.000 111 12489.85 223.57 54635.97 88888.00 2015-04-21 15:31:28.125 111 12489.85 223.55 54636.00 88888.00 2015-04-21 15:31:28.250 111 12489.80 223.55 54636.00 88888.00 2015-04-21 15:31:28.375 111 12489.83 223.55 54635.97 88888.00 2015-04-21 15:31:28.500 111 12489.88 223.57 54635.97 88888.00 2015-04-21 15:31:28.625 111 12489.83 223.57 54636.03 88888.00 2015-04-21 15:31:28.750 111 12489.83 223.57 54636.00 88888.00 2015-04-21 15:31:28.875 111 12489.83 223.55 54636.00 88888.00 2015-04-21 15:31:29.000 111 12489.80 223.55 54636.00 88888.00 2015-04-21 15:31:29.125 111 12489.83 223.55 54636.00 88888.00 2015-04-21 15:31:29.250 111 12489.88 223.55 54636.03 88888.00 2015-04-21 15:31:29.375 111 12489.92 223.57 54636.00 88888.00 2015-04-21 15:31:29.500 111 12489.92 223.57 54636.00 88888.00 2015-04-21 15:31:29.625 111 12489.90 223.57 54636.00 88888.00 2015-04-21 15:31:29.750 111 12489.92 223.57 54636.00 88888.00 2015-04-21 15:31:29.875 111 12490.00 223.57 54636.03 88888.00 2015-04-21 15:31:30.000 111 12489.92 223.60 54636.00 88888.00 2015-04-21 15:31:30.125 111 12489.88 223.60 54636.03 88888.00 2015-04-21 15:31:30.250 111 12489.85 223.55 54636.00 88888.00 2015-04-21 15:31:30.375 111 12489.80 223.55 54636.00 88888.00 2015-04-21 15:31:30.500 111 12489.75 223.53 54635.97 88888.00 2015-04-21 15:31:30.625 111 12489.83 223.55 54636.00 88888.00 2015-04-21 15:31:30.750 111 12489.88 223.57 54636.00 88888.00 2015-04-21 15:31:30.875 111 12489.88 223.55 54636.03 88888.00 2015-04-21 15:31:31.000 111 12489.88 223.53 54635.97 88888.00 2015-04-21 15:31:31.125 111 12489.85 223.50 54635.97 88888.00 2015-04-21 15:31:31.250 111 12489.95 223.53 54636.00 88888.00 2015-04-21 15:31:31.375 111 12490.08 223.55 54636.00 88888.00 2015-04-21 15:31:31.500 111 12490.08 223.55 54635.97 88888.00 2015-04-21 15:31:31.625 111 12489.98 223.55 54635.97 88888.00 2015-04-21 15:31:31.750 111 12489.95 223.55 54636.00 88888.00 2015-04-21 15:31:31.875 111 12490.02 223.57 54636.00 88888.00 2015-04-21 15:31:32.000 111 12490.10 223.55 54635.97 88888.00 2015-04-21 15:31:32.125 111 12490.12 223.57 54636.00 88888.00 2015-04-21 15:31:32.250 111 12490.12 223.57 54635.97 88888.00 2015-04-21 15:31:32.375 111 12490.12 223.57 54635.95 88888.00 2015-04-21 15:31:32.500 111 12490.12 223.55 54635.97 88888.00 2015-04-21 15:31:32.625 111 12490.12 223.60 54635.97 88888.00 2015-04-21 15:31:32.750 111 12490.15 223.57 54636.00 88888.00 2015-04-21 15:31:32.875 111 12490.17 223.55 54635.97 88888.00 2015-04-21 15:31:33.000 111 12490.12 223.55 54635.97 88888.00 2015-04-21 15:31:33.125 111 12490.15 223.57 54635.97 88888.00 2015-04-21 15:31:33.250 111 12490.23 223.57 54635.97 88888.00 2015-04-21 15:31:33.375 111 12490.20 223.57 54635.95 88888.00 2015-04-21 15:31:33.500 111 12490.17 223.62 54635.97 88888.00 2015-04-21 15:31:33.625 111 12490.17 223.62 54635.97 88888.00 2015-04-21 15:31:33.750 111 12490.15 223.62 54635.97 88888.00 2015-04-21 15:31:33.875 111 12490.25 223.60 54635.95 88888.00 2015-04-21 15:31:34.000 111 12490.27 223.60 54635.95 88888.00 2015-04-21 15:31:34.125 111 12490.27 223.60 54636.00 88888.00 2015-04-21 15:31:34.250 111 12490.35 223.57 54636.00 88888.00 2015-04-21 15:31:34.375 111 12490.35 223.60 54635.97 88888.00 2015-04-21 15:31:34.500 111 12490.27 223.57 54635.95 88888.00 2015-04-21 15:31:34.625 111 12490.33 223.57 54635.97 88888.00 2015-04-21 15:31:34.750 111 12490.35 223.55 54635.97 88888.00 2015-04-21 15:31:34.875 111 12490.35 223.55 54635.97 88888.00 2015-04-21 15:31:35.000 111 12490.33 223.53 54635.97 88888.00 2015-04-21 15:31:35.125 111 12490.33 223.53 54635.95 88888.00 2015-04-21 15:31:35.250 111 12490.35 223.57 54635.97 88888.00 2015-04-21 15:31:35.375 111 12490.35 223.60 54635.95 88888.00 2015-04-21 15:31:35.500 111 12490.33 223.57 54635.93 88888.00 2015-04-21 15:31:35.625 111 12490.35 223.53 54635.95 88888.00 2015-04-21 15:31:35.750 111 12490.40 223.55 54635.93 88888.00 2015-04-21 15:31:35.875 111 12490.40 223.57 54635.95 88888.00 2015-04-21 15:31:36.000 111 12490.42 223.55 54635.95 88888.00 2015-04-21 15:31:36.125 111 12490.45 223.53 54635.95 88888.00 2015-04-21 15:31:36.250 111 12490.45 223.55 54635.97 88888.00 2015-04-21 15:31:36.375 111 12490.52 223.53 54635.97 88888.00 2015-04-21 15:31:36.500 111 12490.48 223.47 54635.97 88888.00 2015-04-21 15:31:36.625 111 12490.45 223.50 54635.97 88888.00 2015-04-21 15:31:36.750 111 12490.45 223.47 54635.95 88888.00 2015-04-21 15:31:36.875 111 12490.50 223.47 54635.95 88888.00 2015-04-21 15:31:37.000 111 12490.52 223.47 54635.95 88888.00 2015-04-21 15:31:37.125 111 12490.55 223.50 54635.97 88888.00 2015-04-21 15:31:37.250 111 12490.52 223.50 54635.97 88888.00 2015-04-21 15:31:37.375 111 12490.50 223.47 54635.93 88888.00 2015-04-21 15:31:37.500 111 12490.50 223.45 54635.93 88888.00 2015-04-21 15:31:37.625 111 12490.55 223.47 54635.93 88888.00 2015-04-21 15:31:37.750 111 12490.58 223.47 54635.95 88888.00 2015-04-21 15:31:37.875 111 12490.52 223.43 54635.95 88888.00 2015-04-21 15:31:38.000 111 12490.52 223.43 54635.95 88888.00 2015-04-21 15:31:38.125 111 12490.58 223.45 54635.95 88888.00 2015-04-21 15:31:38.250 111 12490.62 223.43 54635.95 88888.00 2015-04-21 15:31:38.375 111 12490.65 223.45 54635.90 88888.00 2015-04-21 15:31:38.500 111 12490.65 223.43 54635.93 88888.00 2015-04-21 15:31:38.625 111 12490.70 223.43 54635.93 88888.00 2015-04-21 15:31:38.750 111 12490.67 223.38 54635.93 88888.00 2015-04-21 15:31:38.875 111 12490.65 223.32 54635.93 88888.00 2015-04-21 15:31:39.000 111 12490.67 223.35 54635.90 88888.00 2015-04-21 15:31:39.125 111 12490.65 223.35 54635.90 88888.00 2015-04-21 15:31:39.250 111 12490.65 223.35 54635.90 88888.00 2015-04-21 15:31:39.375 111 12490.75 223.38 54635.93 88888.00 2015-04-21 15:31:39.500 111 12490.77 223.38 54635.93 88888.00 2015-04-21 15:31:39.625 111 12490.75 223.32 54635.90 88888.00 2015-04-21 15:31:39.750 111 12490.75 223.30 54635.90 88888.00 2015-04-21 15:31:39.875 111 12490.80 223.25 54635.90 88888.00 2015-04-21 15:31:40.000 111 12490.80 223.25 54635.90 88888.00 2015-04-21 15:31:40.125 111 12490.75 223.25 54635.93 88888.00 2015-04-21 15:31:40.250 111 12490.73 223.25 54635.95 88888.00 2015-04-21 15:31:40.375 111 12490.77 223.25 54635.95 88888.00 2015-04-21 15:31:40.500 111 12490.70 223.22 54635.90 88888.00 2015-04-21 15:31:40.625 111 12490.73 223.22 54635.93 88888.00 2015-04-21 15:31:40.750 111 12490.75 223.25 54635.95 88888.00 2015-04-21 15:31:40.875 111 12490.80 223.22 54635.93 88888.00 2015-04-21 15:31:41.000 111 12490.75 223.20 54635.90 88888.00 2015-04-21 15:31:41.125 111 12490.73 223.18 54635.93 88888.00 2015-04-21 15:31:41.250 111 12490.73 223.18 54635.95 88888.00 2015-04-21 15:31:41.375 111 12490.70 223.15 54635.93 88888.00 2015-04-21 15:31:41.500 111 12490.70 223.18 54635.90 88888.00 2015-04-21 15:31:41.625 111 12490.77 223.18 54635.93 88888.00 2015-04-21 15:31:41.750 111 12490.75 223.12 54635.93 88888.00 2015-04-21 15:31:41.875 111 12490.73 223.12 54635.95 88888.00 2015-04-21 15:31:42.000 111 12490.80 223.12 54635.90 88888.00 2015-04-21 15:31:42.125 111 12490.77 223.10 54635.93 88888.00 2015-04-21 15:31:42.250 111 12490.77 223.10 54635.93 88888.00 2015-04-21 15:31:42.375 111 12490.80 223.10 54635.90 88888.00 2015-04-21 15:31:42.500 111 12490.80 223.12 54635.90 88888.00 2015-04-21 15:31:42.625 111 12490.83 223.10 54635.93 88888.00 2015-04-21 15:31:42.750 111 12490.90 223.07 54635.93 88888.00 2015-04-21 15:31:42.875 111 12490.95 223.05 54635.93 88888.00 2015-04-21 15:31:43.000 111 12490.95 223.05 54635.93 88888.00 2015-04-21 15:31:43.125 111 12490.92 223.07 54635.95 88888.00 2015-04-21 15:31:43.250 111 12490.83 223.03 54635.93 88888.00 2015-04-21 15:31:43.375 111 12490.85 223.03 54635.95 88888.00 2015-04-21 15:31:43.500 111 12490.88 223.00 54635.93 88888.00 2015-04-21 15:31:43.625 111 12490.85 223.00 54635.93 88888.00 2015-04-21 15:31:43.750 111 12490.80 222.97 54635.93 88888.00 2015-04-21 15:31:43.875 111 12490.83 223.00 54635.93 88888.00 2015-04-21 15:31:44.000 111 12490.88 223.03 54635.90 88888.00 2015-04-21 15:31:44.125 111 12490.92 223.00 54635.93 88888.00 2015-04-21 15:31:44.250 111 12490.88 222.97 54635.95 88888.00 2015-04-21 15:31:44.375 111 12490.88 223.00 54635.95 88888.00 2015-04-21 15:31:44.500 111 12490.85 223.00 54635.95 88888.00 2015-04-21 15:31:44.625 111 12490.85 223.00 54635.93 88888.00 2015-04-21 15:31:44.750 111 12490.88 222.97 54635.95 88888.00 2015-04-21 15:31:44.875 111 12490.88 222.95 54635.95 88888.00 2015-04-21 15:31:45.000 111 12490.85 222.95 54635.93 88888.00 2015-04-21 15:31:45.125 111 12490.85 222.95 54635.93 88888.00 2015-04-21 15:31:45.250 111 12490.92 222.93 54635.93 88888.00 2015-04-21 15:31:45.375 111 12491.00 222.93 54635.93 88888.00 2015-04-21 15:31:45.500 111 12490.92 222.93 54635.93 88888.00 2015-04-21 15:31:45.625 111 12490.90 222.90 54635.93 88888.00 2015-04-21 15:31:45.750 111 12490.95 222.90 54635.93 88888.00 2015-04-21 15:31:45.875 111 12490.95 222.93 54635.95 88888.00 2015-04-21 15:31:46.000 111 12490.95 222.90 54635.90 88888.00 2015-04-21 15:31:46.125 111 12490.92 222.88 54635.90 88888.00 2015-04-21 15:31:46.250 111 12490.90 222.88 54635.90 88888.00 2015-04-21 15:31:46.375 111 12490.90 222.90 54635.93 88888.00 2015-04-21 15:31:46.500 111 12490.95 222.93 54635.93 88888.00 2015-04-21 15:31:46.625 111 12490.95 222.90 54635.93 88888.00 2015-04-21 15:31:46.750 111 12491.02 222.90 54635.90 88888.00 2015-04-21 15:31:46.875 111 12491.05 222.93 54635.93 88888.00 2015-04-21 15:31:47.000 111 12491.00 222.88 54635.93 88888.00 2015-04-21 15:31:47.125 111 12490.95 222.85 54635.93 88888.00 2015-04-21 15:31:47.250 111 12490.90 222.85 54635.93 88888.00 2015-04-21 15:31:47.375 111 12490.92 222.85 54635.93 88888.00 2015-04-21 15:31:47.500 111 12490.90 222.85 54635.90 88888.00 2015-04-21 15:31:47.625 111 12490.83 222.82 54635.93 88888.00 2015-04-21 15:31:47.750 111 12490.88 222.82 54635.90 88888.00 2015-04-21 15:31:47.875 111 12490.98 222.85 54635.93 88888.00 2015-04-21 15:31:48.000 111 12491.00 222.85 54635.93 88888.00 2015-04-21 15:31:48.125 111 12490.95 222.85 54635.93 88888.00 2015-04-21 15:31:48.250 111 12490.90 222.85 54635.93 88888.00 2015-04-21 15:31:48.375 111 12490.92 222.82 54635.93 88888.00 2015-04-21 15:31:48.500 111 12490.90 222.82 54635.93 88888.00 2015-04-21 15:31:48.625 111 12490.90 222.80 54635.97 88888.00 2015-04-21 15:31:48.750 111 12490.90 222.80 54635.95 88888.00 2015-04-21 15:31:48.875 111 12490.88 222.78 54635.95 88888.00 2015-04-21 15:31:49.000 111 12490.88 222.78 54635.93 88888.00 2015-04-21 15:31:49.125 111 12490.90 222.75 54635.93 88888.00 2015-04-21 15:31:49.250 111 12490.90 222.75 54635.95 88888.00 2015-04-21 15:31:49.375 111 12490.95 222.78 54635.97 88888.00 2015-04-21 15:31:49.500 111 12490.98 222.72 54636.00 88888.00 2015-04-21 15:31:49.625 111 12490.92 222.70 54635.95 88888.00 2015-04-21 15:31:49.750 111 12490.90 222.75 54635.93 88888.00 2015-04-21 15:31:49.875 111 12490.85 222.72 54635.95 88888.00 2015-04-21 15:31:50.000 111 12490.90 222.72 54635.93 88888.00 2015-04-21 15:31:50.125 111 12490.95 222.70 54635.95 88888.00 2015-04-21 15:31:50.250 111 12490.92 222.70 54635.95 88888.00 2015-04-21 15:31:50.375 111 12490.90 222.70 54635.93 88888.00 2015-04-21 15:31:50.500 111 12490.90 222.72 54635.97 88888.00 2015-04-21 15:31:50.625 111 12490.88 222.68 54635.97 88888.00 2015-04-21 15:31:50.750 111 12490.90 222.70 54635.95 88888.00 2015-04-21 15:31:50.875 111 12490.95 222.70 54635.95 88888.00 2015-04-21 15:31:51.000 111 12490.98 222.68 54635.93 88888.00 2015-04-21 15:31:51.125 111 12490.98 222.68 54635.93 88888.00 2015-04-21 15:31:51.250 111 12490.92 222.62 54635.97 88888.00 2015-04-21 15:31:51.375 111 12490.85 222.62 54635.93 88888.00 2015-04-21 15:31:51.500 111 12490.88 222.60 54635.93 88888.00 2015-04-21 15:31:51.625 111 12490.92 222.57 54635.93 88888.00 2015-04-21 15:31:51.750 111 12490.95 222.57 54635.93 88888.00 2015-04-21 15:31:51.875 111 12491.00 222.62 54635.93 88888.00 2015-04-21 15:31:52.000 111 12491.00 222.65 54635.90 88888.00 2015-04-21 15:31:52.125 111 12491.00 222.60 54635.93 88888.00 2015-04-21 15:31:52.250 111 12490.95 222.57 54635.93 88888.00 2015-04-21 15:31:52.375 111 12490.95 222.60 54635.90 88888.00 2015-04-21 15:31:52.500 111 12490.98 222.55 54635.90 88888.00 2015-04-21 15:31:52.625 111 12491.02 222.55 54635.90 88888.00 2015-04-21 15:31:52.750 111 12491.05 222.55 54635.93 88888.00 2015-04-21 15:31:52.875 111 12491.08 222.57 54635.93 88888.00 2015-04-21 15:31:53.000 111 12491.08 222.53 54635.93 88888.00 2015-04-21 15:31:53.125 111 12491.08 222.53 54635.93 88888.00 2015-04-21 15:31:53.250 111 12491.02 222.53 54635.93 88888.00 2015-04-21 15:31:53.375 111 12490.98 222.55 54635.93 88888.00 2015-04-21 15:31:53.500 111 12491.02 222.57 54635.93 88888.00 2015-04-21 15:31:53.625 111 12491.12 222.57 54635.90 88888.00 2015-04-21 15:31:53.750 111 12491.10 222.57 54635.93 88888.00 2015-04-21 15:31:53.875 111 12491.12 222.55 54635.90 88888.00 2015-04-21 15:31:54.000 111 12491.15 222.50 54635.90 88888.00 2015-04-21 15:31:54.125 111 12491.10 222.50 54635.90 88888.00 2015-04-21 15:31:54.250 111 12491.00 222.47 54635.90 88888.00 2015-04-21 15:31:54.375 111 12491.08 222.45 54635.90 88888.00 2015-04-21 15:31:54.500 111 12491.08 222.47 54635.90 88888.00 2015-04-21 15:31:54.625 111 12491.00 222.45 54635.90 88888.00 2015-04-21 15:31:54.750 111 12491.08 222.47 54635.88 88888.00 2015-04-21 15:31:54.875 111 12491.15 222.47 54635.93 88888.00 2015-04-21 15:31:55.000 111 12491.20 222.45 54635.90 88888.00 2015-04-21 15:31:55.125 111 12491.20 222.45 54635.90 88888.00 2015-04-21 15:31:55.250 111 12491.15 222.45 54635.88 88888.00 2015-04-21 15:31:55.375 111 12491.17 222.45 54635.85 88888.00 2015-04-21 15:31:55.500 111 12491.20 222.40 54635.82 88888.00 2015-04-21 15:31:55.625 111 12491.20 222.40 54635.85 88888.00 2015-04-21 15:31:55.750 111 12491.27 222.43 54635.88 88888.00 2015-04-21 15:31:55.875 111 12491.25 222.40 54635.88 88888.00 2015-04-21 15:31:56.000 111 12491.25 222.40 54635.88 88888.00 2015-04-21 15:31:56.125 111 12491.33 222.40 54635.88 88888.00 2015-04-21 15:31:56.250 111 12491.30 222.38 54635.90 88888.00 2015-04-21 15:31:56.375 111 12491.35 222.40 54635.90 88888.00 2015-04-21 15:31:56.500 111 12491.42 222.38 54635.90 88888.00 2015-04-21 15:31:56.625 111 12491.38 222.35 54635.88 88888.00 2015-04-21 15:31:56.750 111 12491.35 222.35 54635.88 88888.00 2015-04-21 15:31:56.875 111 12491.38 222.35 54635.85 88888.00 2015-04-21 15:31:57.000 111 12491.40 222.35 54635.85 88888.00 2015-04-21 15:31:57.125 111 12491.42 222.35 54635.88 88888.00 2015-04-21 15:31:57.250 111 12491.38 222.32 54635.90 88888.00 2015-04-21 15:31:57.375 111 12491.40 222.32 54635.90 88888.00 2015-04-21 15:31:57.500 111 12491.45 222.30 54635.88 88888.00 2015-04-21 15:31:57.625 111 12491.45 222.28 54635.90 88888.00 2015-04-21 15:31:57.750 111 12491.48 222.28 54635.88 88888.00 2015-04-21 15:31:57.875 111 12491.50 222.25 54635.88 88888.00 2015-04-21 15:31:58.000 111 12491.42 222.22 54635.88 88888.00 2015-04-21 15:31:58.125 111 12491.35 222.25 54635.90 88888.00 2015-04-21 15:31:58.250 111 12491.33 222.22 54635.90 88888.00 2015-04-21 15:31:58.375 111 12491.42 222.25 54635.88 88888.00 2015-04-21 15:31:58.500 111 12491.42 222.20 54635.85 88888.00 2015-04-21 15:31:58.625 111 12491.42 222.20 54635.88 88888.00 2015-04-21 15:31:58.750 111 12491.40 222.22 54635.90 88888.00 2015-04-21 15:31:58.875 111 12491.40 222.18 54635.88 88888.00 2015-04-21 15:31:59.000 111 12491.38 222.15 54635.85 88888.00 2015-04-21 15:31:59.125 111 12491.42 222.15 54635.85 88888.00 2015-04-21 15:31:59.250 111 12491.45 222.12 54635.85 88888.00 2015-04-21 15:31:59.375 111 12491.48 222.10 54635.85 88888.00 2015-04-21 15:31:59.500 111 12491.48 222.07 54635.85 88888.00 2015-04-21 15:31:59.625 111 12491.45 222.07 54635.88 88888.00 2015-04-21 15:31:59.750 111 12491.52 222.07 54635.85 88888.00 2015-04-21 15:31:59.875 111 12491.52 222.03 54635.88 88888.00 2015-04-21 15:32:00.000 111 12491.48 222.00 54635.88 88888.00 2015-04-21 15:32:00.125 111 12491.48 222.03 54635.90 88888.00 2015-04-21 15:32:00.250 111 12491.45 222.00 54635.90 88888.00 2015-04-21 15:32:00.375 111 12491.52 221.97 54635.90 88888.00 2015-04-21 15:32:00.500 111 12491.55 222.03 54635.90 88888.00 2015-04-21 15:32:00.625 111 12491.55 222.03 54635.88 88888.00 2015-04-21 15:32:00.750 111 12491.60 222.00 54635.88 88888.00 2015-04-21 15:32:00.875 111 12491.60 222.03 54635.88 88888.00 2015-04-21 15:32:01.000 111 12491.62 222.00 54635.88 88888.00 2015-04-21 15:32:01.125 111 12491.60 221.95 54635.88 88888.00 2015-04-21 15:32:01.250 111 12491.52 221.95 54635.88 88888.00 2015-04-21 15:32:01.375 111 12491.52 221.95 54635.88 88888.00 2015-04-21 15:32:01.500 111 12491.58 221.95 54635.88 88888.00 2015-04-21 15:32:01.625 111 12491.58 221.95 54635.88 88888.00 2015-04-21 15:32:01.750 111 12491.65 221.95 54635.82 88888.00 2015-04-21 15:32:01.875 111 12491.65 221.93 54635.82 88888.00 2015-04-21 15:32:02.000 111 12491.65 221.93 54635.85 88888.00 2015-04-21 15:32:02.125 111 12491.60 221.93 54635.88 88888.00 2015-04-21 15:32:02.250 111 12491.60 221.93 54635.82 88888.00 2015-04-21 15:32:02.375 111 12491.65 221.90 54635.88 88888.00 2015-04-21 15:32:02.500 111 12491.65 221.88 54635.85 88888.00 2015-04-21 15:32:02.625 111 12491.65 221.88 54635.82 88888.00 2015-04-21 15:32:02.750 111 12491.73 221.85 54635.85 88888.00 2015-04-21 15:32:02.875 111 12491.75 221.82 54635.88 88888.00 2015-04-21 15:32:03.000 111 12491.73 221.82 54635.85 88888.00 2015-04-21 15:32:03.125 111 12491.67 221.80 54635.82 88888.00 2015-04-21 15:32:03.250 111 12491.70 221.80 54635.82 88888.00 2015-04-21 15:32:03.375 111 12491.77 221.82 54635.85 88888.00 2015-04-21 15:32:03.500 111 12491.80 221.78 54635.85 88888.00 2015-04-21 15:32:03.625 111 12491.80 221.78 54635.85 88888.00 2015-04-21 15:32:03.750 111 12491.85 221.75 54635.85 88888.00 2015-04-21 15:32:03.875 111 12491.88 221.75 54635.85 88888.00 2015-04-21 15:32:04.000 111 12491.88 221.70 54635.82 88888.00 2015-04-21 15:32:04.125 111 12491.85 221.72 54635.88 88888.00 2015-04-21 15:32:04.250 111 12491.77 221.70 54635.88 88888.00 2015-04-21 15:32:04.375 111 12491.83 221.70 54635.85 88888.00 2015-04-21 15:32:04.500 111 12491.80 221.65 54635.85 88888.00 2015-04-21 15:32:04.625 111 12491.85 221.65 54635.85 88888.00 2015-04-21 15:32:04.750 111 12491.85 221.65 54635.88 88888.00 2015-04-21 15:32:04.875 111 12491.83 221.65 54635.88 88888.00 2015-04-21 15:32:05.000 111 12491.83 221.62 54635.85 88888.00 2015-04-21 15:32:05.125 111 12491.80 221.62 54635.85 88888.00 2015-04-21 15:32:05.250 111 12491.73 221.62 54635.88 88888.00 2015-04-21 15:32:05.375 111 12491.75 221.60 54635.85 88888.00 2015-04-21 15:32:05.500 111 12491.77 221.57 54635.82 88888.00 2015-04-21 15:32:05.625 111 12491.77 221.55 54635.82 88888.00 2015-04-21 15:32:05.750 111 12491.75 221.57 54635.90 88888.00 2015-04-21 15:32:05.875 111 12491.80 221.60 54635.88 88888.00 2015-04-21 15:32:06.000 111 12491.75 221.55 54635.85 88888.00 2015-04-21 15:32:06.125 111 12491.73 221.50 54635.85 88888.00 2015-04-21 15:32:06.250 111 12491.73 221.50 54635.85 88888.00 2015-04-21 15:32:06.375 111 12491.70 221.50 54635.82 88888.00 2015-04-21 15:32:06.500 111 12491.70 221.50 54635.82 88888.00 2015-04-21 15:32:06.625 111 12491.73 221.47 54635.85 88888.00 2015-04-21 15:32:06.750 111 12491.70 221.45 54635.85 88888.00 2015-04-21 15:32:06.875 111 12491.70 221.47 54635.82 88888.00 2015-04-21 15:32:07.000 111 12491.75 221.47 54635.85 88888.00 2015-04-21 15:32:07.125 111 12491.73 221.47 54635.88 88888.00 2015-04-21 15:32:07.250 111 12491.70 221.45 54635.88 88888.00 2015-04-21 15:32:07.375 111 12491.73 221.43 54635.90 88888.00 2015-04-21 15:32:07.500 111 12491.75 221.38 54635.88 88888.00 2015-04-21 15:32:07.625 111 12491.70 221.38 54635.85 88888.00 2015-04-21 15:32:07.750 111 12491.62 221.35 54635.90 88888.00 2015-04-21 15:32:07.875 111 12491.65 221.38 54635.93 88888.00 2015-04-21 15:32:08.000 111 12491.58 221.35 54635.93 88888.00 2015-04-21 15:32:08.125 111 12491.62 221.35 54635.90 88888.00 2015-04-21 15:32:08.250 111 12491.60 221.30 54635.90 88888.00 2015-04-21 15:32:08.375 111 12491.55 221.32 54635.93 88888.00 2015-04-21 15:32:08.500 111 12491.42 221.32 54635.93 88888.00 2015-04-21 15:32:08.625 111 12491.40 221.32 54635.93 88888.00 2015-04-21 15:32:08.750 111 12491.42 221.32 54635.93 88888.00 2015-04-21 15:32:08.875 111 12491.48 221.32 54635.95 88888.00 2015-04-21 15:32:09.000 111 12491.40 221.30 54635.93 88888.00 2015-04-21 15:32:09.125 111 12491.33 221.28 54635.93 88888.00 2015-04-21 15:32:09.250 111 12491.27 221.28 54635.93 88888.00 2015-04-21 15:32:09.375 111 12491.35 221.28 54635.93 88888.00 2015-04-21 15:32:09.500 111 12491.45 221.28 54635.93 88888.00 2015-04-21 15:32:09.625 111 12491.52 221.28 54635.95 88888.00 2015-04-21 15:32:09.750 111 12491.45 221.28 54635.95 88888.00 2015-04-21 15:32:09.875 111 12491.40 221.28 54635.95 88888.00 2015-04-21 15:32:10.000 111 12491.33 221.22 54635.95 88888.00 2015-04-21 15:32:10.125 111 12491.25 221.22 54635.95 88888.00 2015-04-21 15:32:10.250 111 12491.23 221.20 54635.93 88888.00 2015-04-21 15:32:10.375 111 12491.23 221.20 54635.95 88888.00 2015-04-21 15:32:10.500 111 12491.20 221.22 54635.95 88888.00 2015-04-21 15:32:10.625 111 12491.17 221.18 54635.95 88888.00 2015-04-21 15:32:10.750 111 12491.12 221.18 54635.95 88888.00 2015-04-21 15:32:10.875 111 12491.08 221.20 54635.95 88888.00 2015-04-21 15:32:11.000 111 12491.08 221.22 54635.97 88888.00 2015-04-21 15:32:11.125 111 12491.08 221.20 54636.00 88888.00 2015-04-21 15:32:11.250 111 12491.12 221.20 54635.97 88888.00 2015-04-21 15:32:11.375 111 12491.10 221.18 54636.00 88888.00 2015-04-21 15:32:11.500 111 12491.05 221.15 54636.00 88888.00 2015-04-21 15:32:11.625 111 12491.05 221.18 54636.03 88888.00 2015-04-21 15:32:11.750 111 12491.02 221.15 54636.00 88888.00 2015-04-21 15:32:11.875 111 12491.05 221.12 54635.97 88888.00 2015-04-21 15:32:12.000 111 12491.08 221.12 54635.97 88888.00 2015-04-21 15:32:12.125 111 12491.00 221.18 54636.00 88888.00 2015-04-21 15:32:12.250 111 12490.98 221.15 54636.00 88888.00 2015-04-21 15:32:12.375 111 12490.98 221.18 54636.00 88888.00 2015-04-21 15:32:12.500 111 12491.00 221.15 54636.03 88888.00 2015-04-21 15:32:12.625 111 12491.02 221.18 54636.03 88888.00 2015-04-21 15:32:12.750 111 12491.02 221.15 54636.03 88888.00 2015-04-21 15:32:12.875 111 12490.98 221.15 54636.03 88888.00 2015-04-21 15:32:13.000 111 12490.95 221.12 54636.00 88888.00 2015-04-21 15:32:13.125 111 12490.90 221.10 54635.97 88888.00 2015-04-21 15:32:13.250 111 12490.83 221.05 54636.00 88888.00 2015-04-21 15:32:13.375 111 12490.85 221.07 54636.00 88888.00 2015-04-21 15:32:13.500 111 12490.85 221.07 54636.00 88888.00 2015-04-21 15:32:13.625 111 12490.88 221.10 54636.00 88888.00 2015-04-21 15:32:13.750 111 12490.90 221.12 54636.00 88888.00 2015-04-21 15:32:13.875 111 12490.90 221.05 54636.00 88888.00 2015-04-21 15:32:14.000 111 12490.85 221.05 54636.00 88888.00 2015-04-21 15:32:14.125 111 12490.83 221.05 54635.97 88888.00 2015-04-21 15:32:14.250 111 12490.85 221.05 54635.97 88888.00 2015-04-21 15:32:14.375 111 12490.90 221.05 54636.00 88888.00 2015-04-21 15:32:14.500 111 12490.85 221.07 54636.00 88888.00 2015-04-21 15:32:14.625 111 12490.83 221.05 54635.97 88888.00 2015-04-21 15:32:14.750 111 12490.83 221.00 54636.00 88888.00 2015-04-21 15:32:14.875 111 12490.80 220.97 54636.00 88888.00 2015-04-21 15:32:15.000 111 12490.70 220.97 54635.97 88888.00 2015-04-21 15:32:15.125 111 12490.75 221.00 54636.00 88888.00 2015-04-21 15:32:15.250 111 12490.80 220.97 54636.00 88888.00 2015-04-21 15:32:15.375 111 12490.83 221.00 54636.03 88888.00 2015-04-21 15:32:15.500 111 12490.80 220.97 54636.00 88888.00 2015-04-21 15:32:15.625 111 12490.77 220.95 54636.00 88888.00 2015-04-21 15:32:15.750 111 12490.80 220.95 54636.03 88888.00 2015-04-21 15:32:15.875 111 12490.73 220.90 54636.00 88888.00 2015-04-21 15:32:16.000 111 12490.62 220.85 54636.00 88888.00 2015-04-21 15:32:16.125 111 12490.67 220.88 54636.03 88888.00 2015-04-21 15:32:16.250 111 12490.67 220.85 54636.03 88888.00 2015-04-21 15:32:16.375 111 12490.65 220.80 54635.97 88888.00 2015-04-21 15:32:16.500 111 12490.65 220.78 54636.00 88888.00 2015-04-21 15:32:16.625 111 12490.73 220.82 54636.00 88888.00 2015-04-21 15:32:16.750 111 12490.67 220.82 54636.00 88888.00 2015-04-21 15:32:16.875 111 12490.70 220.80 54636.03 88888.00 2015-04-21 15:32:17.000 111 12490.67 220.80 54636.00 88888.00 2015-04-21 15:32:17.125 111 12490.58 220.80 54636.03 88888.00 2015-04-21 15:32:17.250 111 12490.52 220.78 54636.03 88888.00 2015-04-21 15:32:17.375 111 12490.52 220.75 54636.03 88888.00 2015-04-21 15:32:17.500 111 12490.55 220.72 54636.00 88888.00 2015-04-21 15:32:17.625 111 12490.52 220.70 54636.00 88888.00 2015-04-21 15:32:17.750 111 12490.50 220.70 54636.00 88888.00 2015-04-21 15:32:17.875 111 12490.55 220.70 54636.00 88888.00 2015-04-21 15:32:18.000 111 12490.60 220.68 54636.03 88888.00 2015-04-21 15:32:18.125 111 12490.58 220.65 54636.05 88888.00 2015-04-21 15:32:18.250 111 12490.50 220.60 54636.05 88888.00 2015-04-21 15:32:18.375 111 12490.50 220.60 54636.05 88888.00 2015-04-21 15:32:18.500 111 12490.48 220.60 54636.03 88888.00 2015-04-21 15:32:18.625 111 12490.45 220.57 54636.05 88888.00 2015-04-21 15:32:18.750 111 12490.42 220.55 54636.03 88888.00 2015-04-21 15:32:18.875 111 12490.38 220.55 54636.03 88888.00 2015-04-21 15:32:19.000 111 12490.40 220.50 54636.03 88888.00 2015-04-21 15:32:19.125 111 12490.40 220.50 54636.05 88888.00 2015-04-21 15:32:19.250 111 12490.38 220.45 54636.03 88888.00 2015-04-21 15:32:19.375 111 12490.38 220.45 54636.03 88888.00 2015-04-21 15:32:19.500 111 12490.38 220.45 54636.05 88888.00 2015-04-21 15:32:19.625 111 12490.40 220.47 54636.07 88888.00 2015-04-21 15:32:19.750 111 12490.35 220.45 54636.07 88888.00 2015-04-21 15:32:19.875 111 12490.27 220.43 54636.07 88888.00 2015-04-21 15:32:20.000 111 12490.30 220.43 54636.07 88888.00 2015-04-21 15:32:20.125 111 12490.30 220.45 54636.07 88888.00 2015-04-21 15:32:20.250 111 12490.25 220.43 54636.05 88888.00 2015-04-21 15:32:20.375 111 12490.25 220.43 54636.05 88888.00 2015-04-21 15:32:20.500 111 12490.27 220.40 54636.07 88888.00 2015-04-21 15:32:20.625 111 12490.25 220.35 54636.07 88888.00 2015-04-21 15:32:20.750 111 12490.25 220.32 54636.07 88888.00 2015-04-21 15:32:20.875 111 12490.25 220.32 54636.07 88888.00 2015-04-21 15:32:21.000 111 12490.25 220.32 54636.07 88888.00 2015-04-21 15:32:21.125 111 12490.23 220.32 54636.12 88888.00 2015-04-21 15:32:21.250 111 12490.15 220.32 54636.12 88888.00 2015-04-21 15:32:21.375 111 12490.17 220.35 54636.12 88888.00 2015-04-21 15:32:21.500 111 12490.25 220.35 54636.10 88888.00 2015-04-21 15:32:21.625 111 12490.23 220.35 54636.10 88888.00 2015-04-21 15:32:21.750 111 12490.15 220.32 54636.10 88888.00 2015-04-21 15:32:21.875 111 12490.08 220.28 54636.10 88888.00 2015-04-21 15:32:22.000 111 12490.05 220.30 54636.07 88888.00 2015-04-21 15:32:22.125 111 12490.08 220.28 54636.10 88888.00 2015-04-21 15:32:22.250 111 12490.12 220.32 54636.07 88888.00 2015-04-21 15:32:22.375 111 12490.10 220.32 54636.07 88888.00 2015-04-21 15:32:22.500 111 12490.08 220.30 54636.10 88888.00 2015-04-21 15:32:22.625 111 12490.05 220.30 54636.07 88888.00 2015-04-21 15:32:22.750 111 12490.08 220.30 54636.05 88888.00 2015-04-21 15:32:22.875 111 12490.08 220.30 54636.05 88888.00 2015-04-21 15:32:23.000 111 12490.08 220.30 54636.03 88888.00 2015-04-21 15:32:23.125 111 12490.10 220.28 54636.03 88888.00 2015-04-21 15:32:23.250 111 12490.15 220.28 54636.03 88888.00 2015-04-21 15:32:23.375 111 12490.20 220.32 54636.05 88888.00 2015-04-21 15:32:23.500 111 12490.10 220.30 54636.03 88888.00 2015-04-21 15:32:23.625 111 12490.00 220.30 54636.03 88888.00 2015-04-21 15:32:23.750 111 12490.00 220.32 54636.03 88888.00 2015-04-21 15:32:23.875 111 12490.02 220.32 54636.05 88888.00 2015-04-21 15:32:24.000 111 12490.08 220.30 54636.05 88888.00 2015-04-21 15:32:24.125 111 12490.05 220.30 54636.05 88888.00 2015-04-21 15:32:24.250 111 12490.08 220.32 54636.05 88888.00 2015-04-21 15:32:24.375 111 12490.05 220.38 54636.07 88888.00 2015-04-21 15:32:24.500 111 12490.02 220.38 54636.10 88888.00 2015-04-21 15:32:24.625 111 12489.98 220.35 54636.12 88888.00 2015-04-21 15:32:24.750 111 12490.02 220.32 54636.10 88888.00 2015-04-21 15:32:24.875 111 12490.02 220.32 54636.07 88888.00 2015-04-21 15:32:25.000 111 12490.00 220.35 54636.10 88888.00 2015-04-21 15:32:25.125 111 12489.98 220.35 54636.10 88888.00 2015-04-21 15:32:25.250 111 12489.95 220.32 54636.07 88888.00 2015-04-21 15:32:25.375 111 12489.95 220.35 54636.10 88888.00 2015-04-21 15:32:25.500 111 12490.00 220.38 54636.07 88888.00 2015-04-21 15:32:25.625 111 12489.92 220.38 54636.05 88888.00 2015-04-21 15:32:25.750 111 12489.90 220.38 54636.05 88888.00 2015-04-21 15:32:25.875 111 12489.90 220.38 54636.07 88888.00 2015-04-21 15:32:26.000 111 12489.90 220.43 54636.07 88888.00 2015-04-21 15:32:26.125 111 12489.88 220.40 54636.05 88888.00 2015-04-21 15:32:26.250 111 12489.85 220.35 54636.03 88888.00 2015-04-21 15:32:26.375 111 12489.88 220.35 54636.00 88888.00 2015-04-21 15:32:26.500 111 12489.98 220.35 54636.00 88888.00 2015-04-21 15:32:26.625 111 12490.02 220.38 54636.03 88888.00 2015-04-21 15:32:26.750 111 12490.00 220.40 54636.05 88888.00 2015-04-21 15:32:26.875 111 12489.92 220.40 54636.05 88888.00 2015-04-21 15:32:27.000 111 12489.90 220.35 54636.03 88888.00 2015-04-21 15:32:27.125 111 12489.90 220.40 54636.05 88888.00 2015-04-21 15:32:27.250 111 12489.88 220.40 54636.03 88888.00 2015-04-21 15:32:27.375 111 12489.88 220.43 54636.03 88888.00 2015-04-21 15:32:27.500 111 12489.83 220.43 54636.03 88888.00 2015-04-21 15:32:27.625 111 12489.80 220.45 54636.03 88888.00 2015-04-21 15:32:27.750 111 12489.80 220.45 54636.00 88888.00 2015-04-21 15:32:27.875 111 12489.88 220.45 54636.03 88888.00 2015-04-21 15:32:28.000 111 12489.88 220.45 54636.03 88888.00 2015-04-21 15:32:28.125 111 12489.88 220.45 54636.05 88888.00 2015-04-21 15:32:28.250 111 12489.83 220.45 54636.05 88888.00 2015-04-21 15:32:28.375 111 12489.77 220.45 54636.03 88888.00 2015-04-21 15:32:28.500 111 12489.75 220.45 54636.03 88888.00 2015-04-21 15:32:28.625 111 12489.83 220.43 54636.00 88888.00 2015-04-21 15:32:28.750 111 12489.90 220.45 54636.03 88888.00 2015-04-21 15:32:28.875 111 12489.88 220.45 54636.00 88888.00 2015-04-21 15:32:29.000 111 12489.83 220.47 54636.00 88888.00 2015-04-21 15:32:29.125 111 12489.85 220.45 54636.00 88888.00 2015-04-21 15:32:29.250 111 12489.77 220.40 54636.00 88888.00 2015-04-21 15:32:29.375 111 12489.77 220.38 54635.97 88888.00 2015-04-21 15:32:29.500 111 12489.75 220.43 54636.00 88888.00 2015-04-21 15:32:29.625 111 12489.77 220.45 54636.00 88888.00 2015-04-21 15:32:29.750 111 12489.83 220.43 54635.97 88888.00 2015-04-21 15:32:29.875 111 12489.83 220.47 54636.00 88888.00 2015-04-21 15:32:30.000 111 12489.77 220.45 54636.00 88888.00 2015-04-21 15:32:30.125 111 12489.73 220.43 54636.03 88888.00 2015-04-21 15:32:30.250 111 12489.70 220.40 54636.00 88888.00 2015-04-21 15:32:30.375 111 12489.70 220.43 54635.97 88888.00 2015-04-21 15:32:30.500 111 12489.75 220.40 54635.95 88888.00 2015-04-21 15:32:30.625 111 12489.75 220.45 54635.97 88888.00 2015-04-21 15:32:30.750 111 12489.77 220.45 54636.00 88888.00 2015-04-21 15:32:30.875 111 12489.80 220.45 54635.97 88888.00 2015-04-21 15:32:31.000 111 12489.83 220.43 54635.95 88888.00 2015-04-21 15:32:31.125 111 12489.77 220.43 54635.97 88888.00 2015-04-21 15:32:31.250 111 12489.70 220.40 54636.00 88888.00 2015-04-21 15:32:31.375 111 12489.67 220.43 54636.00 88888.00 2015-04-21 15:32:31.500 111 12489.67 220.43 54636.00 88888.00 2015-04-21 15:32:31.625 111 12489.67 220.43 54635.97 88888.00 2015-04-21 15:32:31.750 111 12489.70 220.43 54635.95 88888.00 2015-04-21 15:32:31.875 111 12489.73 220.40 54635.97 88888.00 2015-04-21 15:32:32.000 111 12489.70 220.40 54635.95 88888.00 2015-04-21 15:32:32.125 111 12489.62 220.43 54635.97 88888.00 2015-04-21 15:32:32.250 111 12489.65 220.40 54635.97 88888.00 2015-04-21 15:32:32.375 111 12489.67 220.40 54635.97 88888.00 2015-04-21 15:32:32.500 111 12489.65 220.40 54636.00 88888.00 2015-04-21 15:32:32.625 111 12489.62 220.43 54635.97 88888.00 2015-04-21 15:32:32.750 111 12489.62 220.40 54635.97 88888.00 2015-04-21 15:32:32.875 111 12489.62 220.38 54635.97 88888.00 2015-04-21 15:32:33.000 111 12489.62 220.38 54635.97 88888.00 2015-04-21 15:32:33.125 111 12489.62 220.40 54635.97 88888.00 2015-04-21 15:32:33.250 111 12489.60 220.35 54636.00 88888.00 2015-04-21 15:32:33.375 111 12489.60 220.35 54635.97 88888.00 2015-04-21 15:32:33.500 111 12489.58 220.32 54635.97 88888.00 2015-04-21 15:32:33.625 111 12489.62 220.35 54635.97 88888.00 2015-04-21 15:32:33.750 111 12489.60 220.38 54635.97 88888.00 2015-04-21 15:32:33.875 111 12489.55 220.43 54636.03 88888.00 2015-04-21 15:32:34.000 111 12489.50 220.40 54636.00 88888.00 2015-04-21 15:32:34.125 111 12489.58 220.38 54636.00 88888.00 2015-04-21 15:32:34.250 111 12489.58 220.32 54635.97 88888.00 2015-04-21 15:32:34.375 111 12489.60 220.35 54635.97 88888.00 2015-04-21 15:32:34.500 111 12489.67 220.35 54636.00 88888.00 2015-04-21 15:32:34.625 111 12489.62 220.32 54636.00 88888.00 2015-04-21 15:32:34.750 111 12489.50 220.32 54635.97 88888.00 2015-04-21 15:32:34.875 111 12489.45 220.32 54635.95 88888.00 2015-04-21 15:32:35.000 111 12489.42 220.32 54635.97 88888.00 2015-04-21 15:32:35.125 111 12489.45 220.30 54635.97 88888.00 2015-04-21 15:32:35.250 111 12489.42 220.32 54635.97 88888.00 2015-04-21 15:32:35.375 111 12489.42 220.30 54635.97 88888.00 2015-04-21 15:32:35.500 111 12489.38 220.28 54636.00 88888.00 2015-04-21 15:32:35.625 111 12489.38 220.30 54636.00 88888.00 2015-04-21 15:32:35.750 111 12489.38 220.32 54635.97 88888.00 2015-04-21 15:32:35.875 111 12489.40 220.30 54635.97 88888.00 2015-04-21 15:32:36.000 111 12489.40 220.30 54635.97 88888.00 2015-04-21 15:32:36.125 111 12489.38 220.30 54635.97 88888.00 2015-04-21 15:32:36.250 111 12489.25 220.25 54635.97 88888.00 2015-04-21 15:32:36.375 111 12489.30 220.28 54635.95 88888.00 2015-04-21 15:32:36.500 111 12489.33 220.28 54635.97 88888.00 2015-04-21 15:32:36.625 111 12489.30 220.28 54635.95 88888.00 2015-04-21 15:32:36.750 111 12489.27 220.28 54635.95 88888.00 2015-04-21 15:32:36.875 111 12489.30 220.28 54635.97 88888.00 2015-04-21 15:32:37.000 111 12489.30 220.25 54635.95 88888.00 2015-04-21 15:32:37.125 111 12489.25 220.25 54635.95 88888.00 2015-04-21 15:32:37.250 111 12489.23 220.25 54635.95 88888.00 2015-04-21 15:32:37.375 111 12489.23 220.25 54635.97 88888.00 2015-04-21 15:32:37.500 111 12489.20 220.25 54635.97 88888.00 2015-04-21 15:32:37.625 111 12489.12 220.25 54636.00 88888.00 2015-04-21 15:32:37.750 111 12489.15 220.25 54636.00 88888.00 2015-04-21 15:32:37.875 111 12489.15 220.22 54636.00 88888.00 2015-04-21 15:32:38.000 111 12489.10 220.20 54635.95 88888.00 2015-04-21 15:32:38.125 111 12489.10 220.22 54635.95 88888.00 2015-04-21 15:32:38.250 111 12489.12 220.20 54635.97 88888.00 2015-04-21 15:32:38.375 111 12489.23 220.20 54636.03 88888.00 2015-04-21 15:32:38.500 111 12489.17 220.20 54636.03 88888.00 2015-04-21 15:32:38.625 111 12489.05 220.20 54636.00 88888.00 2015-04-21 15:32:38.750 111 12489.05 220.20 54635.97 88888.00 2015-04-21 15:32:38.875 111 12489.02 220.22 54635.97 88888.00 2015-04-21 15:32:39.000 111 12489.02 220.15 54635.97 88888.00 2015-04-21 15:32:39.125 111 12488.98 220.12 54635.97 88888.00 2015-04-21 15:32:39.250 111 12488.92 220.12 54635.97 88888.00 2015-04-21 15:32:39.375 111 12488.95 220.12 54635.95 88888.00 2015-04-21 15:32:39.500 111 12488.95 220.10 54635.93 88888.00 2015-04-21 15:32:39.625 111 12488.98 220.15 54635.95 88888.00 2015-04-21 15:32:39.750 111 12488.92 220.12 54635.97 88888.00 2015-04-21 15:32:39.875 111 12488.90 220.12 54635.97 88888.00 2015-04-21 15:32:40.000 111 12488.88 220.12 54635.95 88888.00 2015-04-21 15:32:40.125 111 12488.88 220.10 54635.97 88888.00 2015-04-21 15:32:40.250 111 12488.85 220.10 54635.95 88888.00 2015-04-21 15:32:40.375 111 12488.85 220.07 54635.95 88888.00 2015-04-21 15:32:40.500 111 12488.92 220.07 54635.97 88888.00 2015-04-21 15:32:40.625 111 12488.90 220.10 54635.95 88888.00 2015-04-21 15:32:40.750 111 12488.83 220.07 54635.95 88888.00 2015-04-21 15:32:40.875 111 12488.77 220.05 54635.93 88888.00 2015-04-21 15:32:41.000 111 12488.77 220.05 54635.93 88888.00 2015-04-21 15:32:41.125 111 12488.77 220.03 54635.93 88888.00 2015-04-21 15:32:41.250 111 12488.77 220.00 54635.93 88888.00 2015-04-21 15:32:41.375 111 12488.83 220.03 54635.95 88888.00 2015-04-21 15:32:41.500 111 12488.83 220.00 54635.93 88888.00 2015-04-21 15:32:41.625 111 12488.85 220.00 54635.93 88888.00 2015-04-21 15:32:41.750 111 12488.85 220.00 54635.95 88888.00 2015-04-21 15:32:41.875 111 12488.88 219.97 54635.93 88888.00 2015-04-21 15:32:42.000 111 12488.88 219.97 54635.90 88888.00 2015-04-21 15:32:42.125 111 12488.85 219.97 54635.95 88888.00 2015-04-21 15:32:42.250 111 12488.77 219.95 54635.95 88888.00 2015-04-21 15:32:42.375 111 12488.77 219.97 54635.95 88888.00 2015-04-21 15:32:42.500 111 12488.83 219.95 54635.95 88888.00 2015-04-21 15:32:42.625 111 12488.88 219.95 54635.95 88888.00 2015-04-21 15:32:42.750 111 12488.88 219.90 54635.95 88888.00 2015-04-21 15:32:42.875 111 12488.80 219.88 54635.93 88888.00 2015-04-21 15:32:43.000 111 12488.75 219.82 54635.90 88888.00 2015-04-21 15:32:43.125 111 12488.73 219.82 54635.93 88888.00 2015-04-21 15:32:43.250 111 12488.70 219.82 54635.93 88888.00 2015-04-21 15:32:43.375 111 12488.70 219.82 54635.93 88888.00 2015-04-21 15:32:43.500 111 12488.67 219.80 54635.93 88888.00 2015-04-21 15:32:43.625 111 12488.70 219.80 54635.95 88888.00 2015-04-21 15:32:43.750 111 12488.67 219.82 54635.93 88888.00 2015-04-21 15:32:43.875 111 12488.67 219.82 54635.90 88888.00 2015-04-21 15:32:44.000 111 12488.73 219.78 54635.90 88888.00 2015-04-21 15:32:44.125 111 12488.70 219.75 54635.93 88888.00 2015-04-21 15:32:44.250 111 12488.70 219.72 54635.93 88888.00 2015-04-21 15:32:44.375 111 12488.73 219.78 54635.90 88888.00 2015-04-21 15:32:44.500 111 12488.75 219.72 54635.90 88888.00 2015-04-21 15:32:44.625 111 12488.75 219.70 54635.88 88888.00 2015-04-21 15:32:44.750 111 12488.75 219.65 54635.88 88888.00 2015-04-21 15:32:44.875 111 12488.77 219.68 54635.88 88888.00 2015-04-21 15:32:45.000 111 12488.80 219.68 54635.88 88888.00 2015-04-21 15:32:45.125 111 12488.80 219.68 54635.90 88888.00 2015-04-21 15:32:45.250 111 12488.80 219.65 54635.88 88888.00 2015-04-21 15:32:45.375 111 12488.83 219.65 54635.88 88888.00 2015-04-21 15:32:45.500 111 12488.83 219.62 54635.85 88888.00 2015-04-21 15:32:45.625 111 12488.83 219.60 54635.85 88888.00 2015-04-21 15:32:45.750 111 12488.85 219.60 54635.85 88888.00 2015-04-21 15:32:45.875 111 12488.85 219.57 54635.82 88888.00 2015-04-21 15:32:46.000 111 12488.85 219.55 54635.85 88888.00 2015-04-21 15:32:46.125 111 12488.85 219.57 54635.85 88888.00 2015-04-21 15:32:46.250 111 12488.80 219.55 54635.85 88888.00 2015-04-21 15:32:46.375 111 12488.77 219.55 54635.82 88888.00 2015-04-21 15:32:46.500 111 12488.77 219.55 54635.85 88888.00 2015-04-21 15:32:46.625 111 12488.83 219.53 54635.82 88888.00 2015-04-21 15:32:46.750 111 12488.83 219.53 54635.82 88888.00 2015-04-21 15:32:46.875 111 12488.88 219.50 54635.82 88888.00 2015-04-21 15:32:47.000 111 12488.90 219.50 54635.82 88888.00 2015-04-21 15:32:47.125 111 12488.90 219.50 54635.85 88888.00 2015-04-21 15:32:47.250 111 12488.80 219.47 54635.85 88888.00 2015-04-21 15:32:47.375 111 12488.83 219.45 54635.85 88888.00 2015-04-21 15:32:47.500 111 12488.92 219.50 54635.88 88888.00 2015-04-21 15:32:47.625 111 12488.90 219.50 54635.88 88888.00 2015-04-21 15:32:47.750 111 12488.83 219.47 54635.82 88888.00 2015-04-21 15:32:47.875 111 12488.77 219.47 54635.80 88888.00 2015-04-21 15:32:48.000 111 12488.80 219.50 54635.82 88888.00 2015-04-21 15:32:48.125 111 12488.85 219.50 54635.85 88888.00 2015-04-21 15:32:48.250 111 12488.88 219.45 54635.82 88888.00 2015-04-21 15:32:48.375 111 12488.88 219.45 54635.80 88888.00 2015-04-21 15:32:48.500 111 12488.90 219.45 54635.80 88888.00 2015-04-21 15:32:48.625 111 12488.90 219.45 54635.78 88888.00 2015-04-21 15:32:48.750 111 12488.85 219.45 54635.78 88888.00 2015-04-21 15:32:48.875 111 12488.83 219.45 54635.75 88888.00 2015-04-21 15:32:49.000 111 12488.83 219.45 54635.78 88888.00 2015-04-21 15:32:49.125 111 12488.80 219.45 54635.78 88888.00 2015-04-21 15:32:49.250 111 12488.80 219.40 54635.75 88888.00 2015-04-21 15:32:49.375 111 12488.83 219.38 54635.72 88888.00 2015-04-21 15:32:49.500 111 12488.80 219.40 54635.75 88888.00 2015-04-21 15:32:49.625 111 12488.75 219.40 54635.78 88888.00 2015-04-21 15:32:49.750 111 12488.80 219.40 54635.75 88888.00 2015-04-21 15:32:49.875 111 12488.85 219.40 54635.75 88888.00 2015-04-21 15:32:50.000 111 12488.83 219.40 54635.72 88888.00 2015-04-21 15:32:50.125 111 12488.85 219.40 54635.75 88888.00 2015-04-21 15:32:50.250 111 12488.88 219.38 54635.72 88888.00 2015-04-21 15:32:50.375 111 12488.83 219.38 54635.70 88888.00 2015-04-21 15:32:50.500 111 12488.80 219.40 54635.70 88888.00 2015-04-21 15:32:50.625 111 12488.83 219.43 54635.72 88888.00 2015-04-21 15:32:50.750 111 12488.83 219.40 54635.72 88888.00 2015-04-21 15:32:50.875 111 12488.85 219.38 54635.72 88888.00 2015-04-21 15:32:51.000 111 12488.88 219.38 54635.70 88888.00 2015-04-21 15:32:51.125 111 12488.92 219.40 54635.72 88888.00 2015-04-21 15:32:51.250 111 12488.85 219.40 54635.72 88888.00 2015-04-21 15:32:51.375 111 12488.83 219.40 54635.72 88888.00 2015-04-21 15:32:51.500 111 12488.83 219.35 54635.72 88888.00 2015-04-21 15:32:51.625 111 12488.88 219.38 54635.72 88888.00 2015-04-21 15:32:51.750 111 12488.88 219.38 54635.68 88888.00 2015-04-21 15:32:51.875 111 12488.85 219.32 54635.65 88888.00 2015-04-21 15:32:52.000 111 12488.77 219.30 54635.65 88888.00 2015-04-21 15:32:52.125 111 12488.77 219.35 54635.68 88888.00 2015-04-21 15:32:52.250 111 12488.75 219.32 54635.70 88888.00 2015-04-21 15:32:52.375 111 12488.80 219.38 54635.68 88888.00 2015-04-21 15:32:52.500 111 12488.77 219.38 54635.65 88888.00 2015-04-21 15:32:52.625 111 12488.73 219.35 54635.68 88888.00 2015-04-21 15:32:52.750 111 12488.73 219.32 54635.68 88888.00 2015-04-21 15:32:52.875 111 12488.73 219.30 54635.68 88888.00 2015-04-21 15:32:53.000 111 12488.75 219.28 54635.65 88888.00 2015-04-21 15:32:53.125 111 12488.75 219.30 54635.68 88888.00 2015-04-21 15:32:53.250 111 12488.73 219.28 54635.65 88888.00 2015-04-21 15:32:53.375 111 12488.70 219.28 54635.62 88888.00 2015-04-21 15:32:53.500 111 12488.70 219.28 54635.62 88888.00 2015-04-21 15:32:53.625 111 12488.73 219.28 54635.62 88888.00 2015-04-21 15:32:53.750 111 12488.75 219.28 54635.65 88888.00 2015-04-21 15:32:53.875 111 12488.70 219.25 54635.68 88888.00 2015-04-21 15:32:54.000 111 12488.67 219.25 54635.65 88888.00 2015-04-21 15:32:54.125 111 12488.70 219.25 54635.68 88888.00 2015-04-21 15:32:54.250 111 12488.67 219.22 54635.65 88888.00 2015-04-21 15:32:54.375 111 12488.70 219.22 54635.60 88888.00 2015-04-21 15:32:54.500 111 12488.70 219.20 54635.57 88888.00 2015-04-21 15:32:54.625 111 12488.75 219.22 54635.57 88888.00 2015-04-21 15:32:54.750 111 12488.75 219.20 54635.60 88888.00 2015-04-21 15:32:54.875 111 12488.70 219.22 54635.60 88888.00 2015-04-21 15:32:55.000 111 12488.65 219.20 54635.57 88888.00 2015-04-21 15:32:55.125 111 12488.60 219.15 54635.60 88888.00 2015-04-21 15:32:55.250 111 12488.62 219.15 54635.60 88888.00 2015-04-21 15:32:55.375 111 12488.67 219.15 54635.60 88888.00 2015-04-21 15:32:55.500 111 12488.62 219.18 54635.62 88888.00 2015-04-21 15:32:55.625 111 12488.55 219.18 54635.60 88888.00 2015-04-21 15:32:55.750 111 12488.52 219.12 54635.60 88888.00 2015-04-21 15:32:55.875 111 12488.58 219.10 54635.60 88888.00 2015-04-21 15:32:56.000 111 12488.55 219.10 54635.57 88888.00 2015-04-21 15:32:56.125 111 12488.58 219.10 54635.57 88888.00 2015-04-21 15:32:56.250 111 12488.58 219.07 54635.60 88888.00 2015-04-21 15:32:56.375 111 12488.55 219.05 54635.57 88888.00 2015-04-21 15:32:56.500 111 12488.48 219.05 54635.57 88888.00 2015-04-21 15:32:56.625 111 12488.52 219.03 54635.57 88888.00 2015-04-21 15:32:56.750 111 12488.55 219.03 54635.60 88888.00 2015-04-21 15:32:56.875 111 12488.58 219.03 54635.60 88888.00 2015-04-21 15:32:57.000 111 12488.55 219.03 54635.57 88888.00 2015-04-21 15:32:57.125 111 12488.48 219.03 54635.57 88888.00 2015-04-21 15:32:57.250 111 12488.38 218.97 54635.60 88888.00 2015-04-21 15:32:57.375 111 12488.42 219.00 54635.60 88888.00 2015-04-21 15:32:57.500 111 12488.45 219.00 54635.60 88888.00 2015-04-21 15:32:57.625 111 12488.42 218.95 54635.57 88888.00 2015-04-21 15:32:57.750 111 12488.42 218.95 54635.57 88888.00 2015-04-21 15:32:57.875 111 12488.40 218.95 54635.57 88888.00 2015-04-21 15:32:58.000 111 12488.40 218.93 54635.57 88888.00 2015-04-21 15:32:58.125 111 12488.35 218.95 54635.55 88888.00 2015-04-21 15:32:58.250 111 12488.30 218.90 54635.53 88888.00 2015-04-21 15:32:58.375 111 12488.33 218.90 54635.50 88888.00 2015-04-21 15:32:58.500 111 12488.35 218.88 54635.53 88888.00 2015-04-21 15:32:58.625 111 12488.33 218.90 54635.55 88888.00 2015-04-21 15:32:58.750 111 12488.40 218.90 54635.55 88888.00 2015-04-21 15:32:58.875 111 12488.45 218.90 54635.55 88888.00 2015-04-21 15:32:59.000 111 12488.38 218.88 54635.55 88888.00 2015-04-21 15:32:59.125 111 12488.30 218.88 54635.57 88888.00 2015-04-21 15:32:59.250 111 12488.25 218.85 54635.57 88888.00 2015-04-21 15:32:59.375 111 12488.25 218.85 54635.57 88888.00 2015-04-21 15:32:59.500 111 12488.17 218.80 54635.57 88888.00 2015-04-21 15:32:59.625 111 12488.15 218.80 54635.60 88888.00 2015-04-21 15:32:59.750 111 12488.15 218.82 54635.62 88888.00 2015-04-21 15:32:59.875 111 12488.17 218.80 54635.57 88888.00 2015-04-21 15:33:00.000 111 12488.17 218.78 54635.57 88888.00 2015-04-21 15:33:00.125 111 12488.12 218.80 54635.62 88888.00 2015-04-21 15:33:00.250 111 12488.05 218.78 54635.62 88888.00 2015-04-21 15:33:00.375 111 12488.00 218.78 54635.60 88888.00 2015-04-21 15:33:00.500 111 12488.02 218.78 54635.60 88888.00 2015-04-21 15:33:00.625 111 12488.08 218.75 54635.57 88888.00 2015-04-21 15:33:00.750 111 12488.05 218.78 54635.60 88888.00 2015-04-21 15:33:00.875 111 12487.98 218.78 54635.60 88888.00 2015-04-21 15:33:01.000 111 12487.90 218.72 54635.57 88888.00 2015-04-21 15:33:01.125 111 12487.88 218.72 54635.60 88888.00 2015-04-21 15:33:01.250 111 12487.80 218.72 54635.62 88888.00 2015-04-21 15:33:01.375 111 12487.80 218.70 54635.60 88888.00 2015-04-21 15:33:01.500 111 12487.77 218.65 54635.57 88888.00 2015-04-21 15:33:01.625 111 12487.75 218.68 54635.57 88888.00 2015-04-21 15:33:01.750 111 12487.75 218.70 54635.55 88888.00 2015-04-21 15:33:01.875 111 12487.75 218.70 54635.60 88888.00 2015-04-21 15:33:02.000 111 12487.75 218.68 54635.57 88888.00 2015-04-21 15:33:02.125 111 12487.73 218.68 54635.57 88888.00 2015-04-21 15:33:02.250 111 12487.62 218.65 54635.57 88888.00 2015-04-21 15:33:02.375 111 12487.70 218.68 54635.57 88888.00 2015-04-21 15:33:02.500 111 12487.67 218.65 54635.60 88888.00 2015-04-21 15:33:02.625 111 12487.65 218.60 54635.57 88888.00 2015-04-21 15:33:02.750 111 12487.65 218.62 54635.55 88888.00 2015-04-21 15:33:02.875 111 12487.62 218.62 54635.57 88888.00 2015-04-21 15:33:03.000 111 12487.58 218.65 54635.55 88888.00 2015-04-21 15:33:03.125 111 12487.50 218.65 54635.55 88888.00 2015-04-21 15:33:03.250 111 12487.48 218.65 54635.57 88888.00 2015-04-21 15:33:03.375 111 12487.48 218.62 54635.57 88888.00 2015-04-21 15:33:03.500 111 12487.42 218.65 54635.57 88888.00 2015-04-21 15:33:03.625 111 12487.45 218.65 54635.60 88888.00 2015-04-21 15:33:03.750 111 12487.50 218.62 54635.57 88888.00 2015-04-21 15:33:03.875 111 12487.52 218.65 54635.57 88888.00 2015-04-21 15:33:04.000 111 12487.48 218.68 54635.60 88888.00 2015-04-21 15:33:04.125 111 12487.50 218.68 54635.60 88888.00 2015-04-21 15:33:04.250 111 12487.52 218.65 54635.62 88888.00 2015-04-21 15:33:04.375 111 12487.42 218.68 54635.62 88888.00 2015-04-21 15:33:04.500 111 12487.40 218.62 54635.60 88888.00 2015-04-21 15:33:04.625 111 12487.38 218.65 54635.60 88888.00 2015-04-21 15:33:04.750 111 12487.35 218.72 54635.62 88888.00 2015-04-21 15:33:04.875 111 12487.33 218.70 54635.62 88888.00 2015-04-21 15:33:05.000 111 12487.33 218.68 54635.60 88888.00 2015-04-21 15:33:05.125 111 12487.30 218.68 54635.60 88888.00 2015-04-21 15:33:05.250 111 12487.27 218.70 54635.60 88888.00 2015-04-21 15:33:05.375 111 12487.30 218.72 54635.62 88888.00 2015-04-21 15:33:05.500 111 12487.23 218.70 54635.60 88888.00 2015-04-21 15:33:05.625 111 12487.23 218.72 54635.60 88888.00 2015-04-21 15:33:05.750 111 12487.20 218.72 54635.57 88888.00 2015-04-21 15:33:05.875 111 12487.23 218.72 54635.60 88888.00 2015-04-21 15:33:06.000 111 12487.27 218.75 54635.60 88888.00 2015-04-21 15:33:06.125 111 12487.25 218.78 54635.57 88888.00 2015-04-21 15:33:06.250 111 12487.17 218.78 54635.57 88888.00 2015-04-21 15:33:06.375 111 12487.17 218.78 54635.55 88888.00 2015-04-21 15:33:06.500 111 12487.20 218.80 54635.57 88888.00 2015-04-21 15:33:06.625 111 12487.23 218.80 54635.57 88888.00 2015-04-21 15:33:06.750 111 12487.12 218.80 54635.55 88888.00 2015-04-21 15:33:06.875 111 12487.12 218.85 54635.57 88888.00 2015-04-21 15:33:07.000 111 12487.10 218.82 54635.57 88888.00 2015-04-21 15:33:07.125 111 12487.10 218.82 54635.57 88888.00 2015-04-21 15:33:07.250 111 12487.10 218.85 54635.57 88888.00 2015-04-21 15:33:07.375 111 12487.15 218.88 54635.57 88888.00 2015-04-21 15:33:07.500 111 12487.17 218.88 54635.57 88888.00 2015-04-21 15:33:07.625 111 12487.17 218.82 54635.55 88888.00 2015-04-21 15:33:07.750 111 12487.20 218.85 54635.53 88888.00 2015-04-21 15:33:07.875 111 12487.23 218.88 54635.55 88888.00 2015-04-21 15:33:08.000 111 12487.20 218.88 54635.55 88888.00 2015-04-21 15:33:08.125 111 12487.17 218.93 54635.55 88888.00 2015-04-21 15:33:08.250 111 12487.23 218.90 54635.55 88888.00 2015-04-21 15:33:08.375 111 12487.17 218.95 54635.53 88888.00 2015-04-21 15:33:08.500 111 12487.15 218.93 54635.53 88888.00 2015-04-21 15:33:08.625 111 12487.12 218.93 54635.53 88888.00 2015-04-21 15:33:08.750 111 12487.12 218.93 54635.50 88888.00 2015-04-21 15:33:08.875 111 12487.12 218.93 54635.47 88888.00 2015-04-21 15:33:09.000 111 12487.17 218.95 54635.53 88888.00 2015-04-21 15:33:09.125 111 12487.17 218.93 54635.53 88888.00 2015-04-21 15:33:09.250 111 12487.17 218.90 54635.50 88888.00 2015-04-21 15:33:09.375 111 12487.20 218.93 54635.50 88888.00 2015-04-21 15:33:09.500 111 12487.20 218.95 54635.50 88888.00 2015-04-21 15:33:09.625 111 12487.20 218.97 54635.50 88888.00 2015-04-21 15:33:09.750 111 12487.17 219.00 54635.53 88888.00 2015-04-21 15:33:09.875 111 12487.23 219.00 54635.53 88888.00 2015-04-21 15:33:10.000 111 12487.20 218.97 54635.47 88888.00 2015-04-21 15:33:10.125 111 12487.12 218.97 54635.47 88888.00 2015-04-21 15:33:10.250 111 12487.15 218.97 54635.47 88888.00 2015-04-21 15:33:10.375 111 12487.27 218.97 54635.47 88888.00 2015-04-21 15:33:10.500 111 12487.23 218.95 54635.47 88888.00 2015-04-21 15:33:10.625 111 12487.23 218.95 54635.47 88888.00 2015-04-21 15:33:10.750 111 12487.25 219.00 54635.45 88888.00 2015-04-21 15:33:10.875 111 12487.30 219.05 54635.47 88888.00 2015-04-21 15:33:11.000 111 12487.25 219.03 54635.43 88888.00 2015-04-21 15:33:11.125 111 12487.17 219.00 54635.45 88888.00 2015-04-21 15:33:11.250 111 12487.15 219.03 54635.43 88888.00 2015-04-21 15:33:11.375 111 12487.15 219.03 54635.45 88888.00 2015-04-21 15:33:11.500 111 12487.23 219.03 54635.43 88888.00 2015-04-21 15:33:11.625 111 12487.27 219.03 54635.38 88888.00 2015-04-21 15:33:11.750 111 12487.23 219.03 54635.40 88888.00 2015-04-21 15:33:11.875 111 12487.20 219.05 54635.40 88888.00 2015-04-21 15:33:12.000 111 12487.25 219.05 54635.38 88888.00 2015-04-21 15:33:12.125 111 12487.25 219.00 54635.38 88888.00 2015-04-21 15:33:12.250 111 12487.17 219.00 54635.40 88888.00 2015-04-21 15:33:12.375 111 12487.17 219.00 54635.40 88888.00 2015-04-21 15:33:12.500 111 12487.23 219.05 54635.38 88888.00 2015-04-21 15:33:12.625 111 12487.27 219.07 54635.38 88888.00 2015-04-21 15:33:12.750 111 12487.33 219.10 54635.35 88888.00 2015-04-21 15:33:12.875 111 12487.27 219.07 54635.35 88888.00 2015-04-21 15:33:13.000 111 12487.20 219.07 54635.32 88888.00 2015-04-21 15:33:13.125 111 12487.23 219.03 54635.35 88888.00 2015-04-21 15:33:13.250 111 12487.20 219.00 54635.38 88888.00 2015-04-21 15:33:13.375 111 12487.23 219.00 54635.35 88888.00 2015-04-21 15:33:13.500 111 12487.23 219.03 54635.32 88888.00 2015-04-21 15:33:13.625 111 12487.23 219.05 54635.30 88888.00 2015-04-21 15:33:13.750 111 12487.20 219.05 54635.30 88888.00 2015-04-21 15:33:13.875 111 12487.20 219.05 54635.30 88888.00 2015-04-21 15:33:14.000 111 12487.23 219.07 54635.28 88888.00 2015-04-21 15:33:14.125 111 12487.25 219.07 54635.28 88888.00 2015-04-21 15:33:14.250 111 12487.25 219.05 54635.30 88888.00 2015-04-21 15:33:14.375 111 12487.27 219.07 54635.28 88888.00 2015-04-21 15:33:14.500 111 12487.25 219.05 54635.28 88888.00 2015-04-21 15:33:14.625 111 12487.23 219.05 54635.30 88888.00 2015-04-21 15:33:14.750 111 12487.25 219.07 54635.32 88888.00 2015-04-21 15:33:14.875 111 12487.25 219.05 54635.25 88888.00 2015-04-21 15:33:15.000 111 12487.25 219.03 54635.25 88888.00 2015-04-21 15:33:15.125 111 12487.27 219.07 54635.28 88888.00 2015-04-21 15:33:15.250 111 12487.27 219.07 54635.30 88888.00 2015-04-21 15:33:15.375 111 12487.27 219.07 54635.30 88888.00 2015-04-21 15:33:15.500 111 12487.30 219.10 54635.28 88888.00 2015-04-21 15:33:15.625 111 12487.30 219.05 54635.25 88888.00 2015-04-21 15:33:15.750 111 12487.27 219.05 54635.25 88888.00 2015-04-21 15:33:15.875 111 12487.25 219.05 54635.25 88888.00 2015-04-21 15:33:16.000 111 12487.30 219.05 54635.22 88888.00 2015-04-21 15:33:16.125 111 12487.35 219.03 54635.22 88888.00 2015-04-21 15:33:16.250 111 12487.38 219.00 54635.25 88888.00 2015-04-21 15:33:16.375 111 12487.35 219.05 54635.22 88888.00 2015-04-21 15:33:16.500 111 12487.27 219.05 54635.25 88888.00 2015-04-21 15:33:16.625 111 12487.20 219.05 54635.25 88888.00 2015-04-21 15:33:16.750 111 12487.17 219.05 54635.28 88888.00 2015-04-21 15:33:16.875 111 12487.15 219.05 54635.28 88888.00 2015-04-21 15:33:17.000 111 12487.17 219.03 54635.22 88888.00 2015-04-21 15:33:17.125 111 12487.23 219.00 54635.20 88888.00 2015-04-21 15:33:17.250 111 12487.17 219.05 54635.25 88888.00 2015-04-21 15:33:17.375 111 12487.15 219.05 54635.22 88888.00 2015-04-21 15:33:17.500 111 12487.12 219.03 54635.20 88888.00 2015-04-21 15:33:17.625 111 12487.10 219.03 54635.22 88888.00 2015-04-21 15:33:17.750 111 12487.12 219.03 54635.22 88888.00 2015-04-21 15:33:17.875 111 12487.15 219.03 54635.22 88888.00 2015-04-21 15:33:18.000 111 12487.15 219.03 54635.20 88888.00 2015-04-21 15:33:18.125 111 12487.15 219.00 54635.18 88888.00 2015-04-21 15:33:18.250 111 12487.15 218.97 54635.18 88888.00 2015-04-21 15:33:18.375 111 12487.15 219.03 54635.18 88888.00 2015-04-21 15:33:18.500 111 12487.12 219.03 54635.22 88888.00 2015-04-21 15:33:18.625 111 12487.05 219.00 54635.22 88888.00 2015-04-21 15:33:18.750 111 12487.02 219.00 54635.18 88888.00 2015-04-21 15:33:18.875 111 12487.05 218.97 54635.20 88888.00 2015-04-21 15:33:19.000 111 12487.02 218.97 54635.18 88888.00 2015-04-21 15:33:19.125 111 12487.02 218.95 54635.20 88888.00 2015-04-21 15:33:19.250 111 12487.08 218.95 54635.20 88888.00 2015-04-21 15:33:19.375 111 12487.12 218.97 54635.20 88888.00 2015-04-21 15:33:19.500 111 12487.05 218.95 54635.18 88888.00 2015-04-21 15:33:19.625 111 12486.98 218.95 54635.18 88888.00 2015-04-21 15:33:19.750 111 12486.95 218.93 54635.20 88888.00 2015-04-21 15:33:19.875 111 12487.00 218.93 54635.20 88888.00 2015-04-21 15:33:20.000 111 12487.05 218.93 54635.18 88888.00 2015-04-21 15:33:20.125 111 12487.00 218.90 54635.18 88888.00 2015-04-21 15:33:20.250 111 12486.92 218.90 54635.20 88888.00 2015-04-21 15:33:20.375 111 12486.92 218.93 54635.18 88888.00 2015-04-21 15:33:20.500 111 12486.95 218.93 54635.18 88888.00 2015-04-21 15:33:20.625 111 12487.02 218.90 54635.15 88888.00 2015-04-21 15:33:20.750 111 12486.95 218.90 54635.18 88888.00 2015-04-21 15:33:20.875 111 12486.98 218.93 54635.18 88888.00 2015-04-21 15:33:21.000 111 12486.98 218.93 54635.18 88888.00 2015-04-21 15:33:21.125 111 12486.92 218.90 54635.18 88888.00 2015-04-21 15:33:21.250 111 12486.90 218.88 54635.18 88888.00 2015-04-21 15:33:21.375 111 12486.95 218.88 54635.18 88888.00 2015-04-21 15:33:21.500 111 12486.88 218.82 54635.15 88888.00 2015-04-21 15:33:21.625 111 12486.85 218.80 54635.18 88888.00 2015-04-21 15:33:21.750 111 12486.88 218.82 54635.15 88888.00 2015-04-21 15:33:21.875 111 12486.85 218.80 54635.15 88888.00 2015-04-21 15:33:22.000 111 12486.85 218.78 54635.18 88888.00 2015-04-21 15:33:22.125 111 12486.90 218.80 54635.18 88888.00 2015-04-21 15:33:22.250 111 12486.88 218.78 54635.18 88888.00 2015-04-21 15:33:22.375 111 12486.80 218.75 54635.18 88888.00 2015-04-21 15:33:22.500 111 12486.77 218.72 54635.18 88888.00 2015-04-21 15:33:22.625 111 12486.77 218.68 54635.18 88888.00 2015-04-21 15:33:22.750 111 12486.85 218.70 54635.18 88888.00 2015-04-21 15:33:22.875 111 12486.92 218.70 54635.18 88888.00 2015-04-21 15:33:23.000 111 12486.92 218.70 54635.15 88888.00 2015-04-21 15:33:23.125 111 12486.85 218.68 54635.18 88888.00 2015-04-21 15:33:23.250 111 12486.77 218.68 54635.15 88888.00 2015-04-21 15:33:23.375 111 12486.73 218.65 54635.15 88888.00 2015-04-21 15:33:23.500 111 12486.80 218.62 54635.15 88888.00 2015-04-21 15:33:23.625 111 12486.85 218.62 54635.18 88888.00 2015-04-21 15:33:23.750 111 12486.85 218.62 54635.18 88888.00 2015-04-21 15:33:23.875 111 12486.80 218.62 54635.15 88888.00 2015-04-21 15:33:24.000 111 12486.75 218.60 54635.15 88888.00 2015-04-21 15:33:24.125 111 12486.70 218.57 54635.15 88888.00 2015-04-21 15:33:24.250 111 12486.67 218.55 54635.18 88888.00 2015-04-21 15:33:24.375 111 12486.70 218.55 54635.15 88888.00 2015-04-21 15:33:24.500 111 12486.67 218.53 54635.15 88888.00 2015-04-21 15:33:24.625 111 12486.67 218.53 54635.18 88888.00 2015-04-21 15:33:24.750 111 12486.70 218.55 54635.18 88888.00 2015-04-21 15:33:24.875 111 12486.67 218.53 54635.20 88888.00 2015-04-21 15:33:25.000 111 12486.70 218.50 54635.18 88888.00 2015-04-21 15:33:25.125 111 12486.67 218.50 54635.18 88888.00 2015-04-21 15:33:25.250 111 12486.62 218.50 54635.18 88888.00 2015-04-21 15:33:25.375 111 12486.60 218.50 54635.20 88888.00 2015-04-21 15:33:25.500 111 12486.62 218.50 54635.20 88888.00 2015-04-21 15:33:25.625 111 12486.62 218.47 54635.20 88888.00 2015-04-21 15:33:25.750 111 12486.60 218.47 54635.20 88888.00 2015-04-21 15:33:25.875 111 12486.50 218.43 54635.18 88888.00 2015-04-21 15:33:26.000 111 12486.42 218.40 54635.15 88888.00 2015-04-21 15:33:26.125 111 12486.40 218.43 54635.18 88888.00 2015-04-21 15:33:26.250 111 12486.42 218.40 54635.18 88888.00 2015-04-21 15:33:26.375 111 12486.52 218.40 54635.20 88888.00 2015-04-21 15:33:26.500 111 12486.50 218.43 54635.18 88888.00 2015-04-21 15:33:26.625 111 12486.45 218.43 54635.20 88888.00 2015-04-21 15:33:26.750 111 12486.42 218.43 54635.18 88888.00 2015-04-21 15:33:26.875 111 12486.48 218.43 54635.18 88888.00 2015-04-21 15:33:27.000 111 12486.52 218.38 54635.15 88888.00 2015-04-21 15:33:27.125 111 12486.52 218.35 54635.18 88888.00 2015-04-21 15:33:27.250 111 12486.45 218.35 54635.18 88888.00 2015-04-21 15:33:27.375 111 12486.35 218.35 54635.15 88888.00 2015-04-21 15:33:27.500 111 12486.38 218.32 54635.15 88888.00 2015-04-21 15:33:27.625 111 12486.40 218.32 54635.15 88888.00 2015-04-21 15:33:27.750 111 12486.40 218.32 54635.18 88888.00 2015-04-21 15:33:27.875 111 12486.42 218.38 54635.18 88888.00 2015-04-21 15:33:28.000 111 12486.42 218.35 54635.18 88888.00 2015-04-21 15:33:28.125 111 12486.38 218.30 54635.18 88888.00 2015-04-21 15:33:28.250 111 12486.25 218.30 54635.15 88888.00 2015-04-21 15:33:28.375 111 12486.25 218.32 54635.18 88888.00 2015-04-21 15:33:28.500 111 12486.25 218.32 54635.18 88888.00 2015-04-21 15:33:28.625 111 12486.25 218.32 54635.15 88888.00 2015-04-21 15:33:28.750 111 12486.23 218.30 54635.15 88888.00 2015-04-21 15:33:28.875 111 12486.23 218.32 54635.15 88888.00 2015-04-21 15:33:29.000 111 12486.25 218.30 54635.15 88888.00 2015-04-21 15:33:29.125 111 12486.23 218.32 54635.18 88888.00 2015-04-21 15:33:29.250 111 12486.20 218.35 54635.18 88888.00 2015-04-21 15:33:29.375 111 12486.20 218.35 54635.18 88888.00 2015-04-21 15:33:29.500 111 12486.25 218.32 54635.18 88888.00 2015-04-21 15:33:29.625 111 12486.25 218.32 54635.15 88888.00 2015-04-21 15:33:29.750 111 12486.25 218.32 54635.18 88888.00 2015-04-21 15:33:29.875 111 12486.23 218.35 54635.15 88888.00 2015-04-21 15:33:30.000 111 12486.17 218.35 54635.15 88888.00 2015-04-21 15:33:30.125 111 12486.10 218.35 54635.15 88888.00 2015-04-21 15:33:30.250 111 12486.08 218.35 54635.18 88888.00 2015-04-21 15:33:30.375 111 12486.12 218.38 54635.12 88888.00 2015-04-21 15:33:30.500 111 12486.15 218.38 54635.12 88888.00 2015-04-21 15:33:30.625 111 12486.15 218.38 54635.15 88888.00 2015-04-21 15:33:30.750 111 12486.08 218.35 54635.12 88888.00 2015-04-21 15:33:30.875 111 12486.10 218.35 54635.12 88888.00 2015-04-21 15:33:31.000 111 12486.20 218.38 54635.10 88888.00 2015-04-21 15:33:31.125 111 12486.23 218.38 54635.12 88888.00 2015-04-21 15:33:31.250 111 12486.12 218.38 54635.12 88888.00 2015-04-21 15:33:31.375 111 12486.08 218.40 54635.15 88888.00 2015-04-21 15:33:31.500 111 12486.08 218.40 54635.10 88888.00 2015-04-21 15:33:31.625 111 12486.05 218.40 54635.07 88888.00 2015-04-21 15:33:31.750 111 12486.02 218.43 54635.07 88888.00 2015-04-21 15:33:31.875 111 12486.05 218.43 54635.10 88888.00 2015-04-21 15:33:32.000 111 12486.10 218.40 54635.07 88888.00 2015-04-21 15:33:32.125 111 12486.02 218.43 54635.10 88888.00 2015-04-21 15:33:32.250 111 12486.00 218.45 54635.10 88888.00 2015-04-21 15:33:32.375 111 12486.02 218.43 54635.07 88888.00 2015-04-21 15:33:32.500 111 12486.05 218.45 54635.07 88888.00 2015-04-21 15:33:32.625 111 12486.00 218.43 54635.07 88888.00 2015-04-21 15:33:32.750 111 12485.98 218.45 54635.05 88888.00 2015-04-21 15:33:32.875 111 12486.00 218.47 54635.03 88888.00 2015-04-21 15:33:33.000 111 12486.02 218.50 54635.03 88888.00 2015-04-21 15:33:33.125 111 12486.12 218.53 54635.05 88888.00 2015-04-21 15:33:33.250 111 12486.12 218.50 54635.07 88888.00 2015-04-21 15:33:33.375 111 12486.05 218.50 54635.07 88888.00 2015-04-21 15:33:33.500 111 12486.00 218.53 54635.07 88888.00 2015-04-21 15:33:33.625 111 12486.05 218.53 54635.03 88888.00 2015-04-21 15:33:33.750 111 12486.08 218.55 54635.03 88888.00 2015-04-21 15:33:33.875 111 12486.10 218.55 54635.03 88888.00 2015-04-21 15:33:34.000 111 12486.15 218.55 54635.03 88888.00 2015-04-21 15:33:34.125 111 12486.10 218.57 54635.03 88888.00 2015-04-21 15:33:34.250 111 12486.00 218.55 54635.03 88888.00 2015-04-21 15:33:34.375 111 12485.95 218.57 54635.03 88888.00 2015-04-21 15:33:34.500 111 12485.98 218.57 54635.03 88888.00 2015-04-21 15:33:34.625 111 12486.02 218.60 54635.00 88888.00 2015-04-21 15:33:34.750 111 12485.98 218.60 54634.97 88888.00 2015-04-21 15:33:34.875 111 12485.95 218.60 54634.97 88888.00 2015-04-21 15:33:35.000 111 12485.95 218.62 54634.95 88888.00 2015-04-21 15:33:35.125 111 12485.85 218.62 54634.95 88888.00 2015-04-21 15:33:35.250 111 12485.80 218.65 54634.95 88888.00 2015-04-21 15:33:35.375 111 12485.85 218.68 54634.95 88888.00 2015-04-21 15:33:35.500 111 12485.92 218.72 54634.95 88888.00 2015-04-21 15:33:35.625 111 12485.98 218.70 54634.95 88888.00 2015-04-21 15:33:35.750 111 12485.92 218.72 54634.95 88888.00 2015-04-21 15:33:35.875 111 12485.92 218.75 54634.95 88888.00 2015-04-21 15:33:36.000 111 12485.90 218.75 54634.93 88888.00 2015-04-21 15:33:36.125 111 12485.92 218.72 54634.95 88888.00 2015-04-21 15:33:36.250 111 12485.90 218.72 54634.95 88888.00 2015-04-21 15:33:36.375 111 12485.90 218.80 54634.95 88888.00 2015-04-21 15:33:36.500 111 12485.85 218.80 54634.93 88888.00 2015-04-21 15:33:36.625 111 12485.85 218.75 54634.95 88888.00 2015-04-21 15:33:36.750 111 12485.92 218.80 54634.95 88888.00 2015-04-21 15:33:36.875 111 12485.92 218.80 54634.95 88888.00 2015-04-21 15:33:37.000 111 12485.95 218.80 54634.93 88888.00 2015-04-21 15:33:37.125 111 12485.92 218.80 54634.90 88888.00 2015-04-21 15:33:37.250 111 12485.85 218.82 54634.88 88888.00 2015-04-21 15:33:37.375 111 12485.85 218.85 54634.90 88888.00 2015-04-21 15:33:37.500 111 12485.90 218.88 54634.93 88888.00 2015-04-21 15:33:37.625 111 12485.88 218.88 54634.90 88888.00 2015-04-21 15:33:37.750 111 12485.83 218.85 54634.90 88888.00 2015-04-21 15:33:37.875 111 12485.77 218.88 54634.88 88888.00 2015-04-21 15:33:38.000 111 12485.80 218.90 54634.88 88888.00 2015-04-21 15:33:38.125 111 12485.88 218.93 54634.88 88888.00 2015-04-21 15:33:38.250 111 12485.85 218.90 54634.88 88888.00 2015-04-21 15:33:38.375 111 12485.80 218.90 54634.88 88888.00 2015-04-21 15:33:38.500 111 12485.73 218.90 54634.88 88888.00 2015-04-21 15:33:38.625 111 12485.70 218.95 54634.88 88888.00 2015-04-21 15:33:38.750 111 12485.70 218.97 54634.88 88888.00 2015-04-21 15:33:38.875 111 12485.73 218.95 54634.85 88888.00 2015-04-21 15:33:39.000 111 12485.75 218.95 54634.85 88888.00 2015-04-21 15:33:39.125 111 12485.75 218.95 54634.88 88888.00 2015-04-21 15:33:39.250 111 12485.75 218.93 54634.90 88888.00 2015-04-21 15:33:39.375 111 12485.75 218.95 54634.85 88888.00 2015-04-21 15:33:39.500 111 12485.77 218.95 54634.88 88888.00 2015-04-21 15:33:39.625 111 12485.80 218.97 54634.88 88888.00 2015-04-21 15:33:39.750 111 12485.75 219.00 54634.85 88888.00 2015-04-21 15:33:39.875 111 12485.60 218.95 54634.85 88888.00 2015-04-21 15:33:40.000 111 12485.62 218.95 54634.85 88888.00 2015-04-21 15:33:40.125 111 12485.67 219.00 54634.88 88888.00 2015-04-21 15:33:40.250 111 12485.65 219.00 54634.85 88888.00 2015-04-21 15:33:40.375 111 12485.70 219.03 54634.85 88888.00 2015-04-21 15:33:40.500 111 12485.67 219.03 54634.85 88888.00 2015-04-21 15:33:40.625 111 12485.65 219.03 54634.85 88888.00 2015-04-21 15:33:40.750 111 12485.65 219.03 54634.82 88888.00 2015-04-21 15:33:40.875 111 12485.62 219.03 54634.85 88888.00 2015-04-21 15:33:41.000 111 12485.60 219.00 54634.82 88888.00 2015-04-21 15:33:41.125 111 12485.60 219.00 54634.80 88888.00 2015-04-21 15:33:41.250 111 12485.58 218.97 54634.80 88888.00 2015-04-21 15:33:41.375 111 12485.58 219.00 54634.80 88888.00 2015-04-21 15:33:41.500 111 12485.55 219.00 54634.78 88888.00 2015-04-21 15:33:41.625 111 12485.55 219.03 54634.82 88888.00 2015-04-21 15:33:41.750 111 12485.60 219.05 54634.82 88888.00 2015-04-21 15:33:41.875 111 12485.58 219.05 54634.80 88888.00 2015-04-21 15:33:42.000 111 12485.58 219.05 54634.80 88888.00 2015-04-21 15:33:42.125 111 12485.55 219.05 54634.80 88888.00 2015-04-21 15:33:42.250 111 12485.52 219.00 54634.80 88888.00 2015-04-21 15:33:42.375 111 12485.50 219.05 54634.82 88888.00 2015-04-21 15:33:42.500 111 12485.52 219.05 54634.80 88888.00 2015-04-21 15:33:42.625 111 12485.55 219.03 54634.80 88888.00 2015-04-21 15:33:42.750 111 12485.50 219.03 54634.82 88888.00 2015-04-21 15:33:42.875 111 12485.45 219.03 54634.78 88888.00 2015-04-21 15:33:43.000 111 12485.50 219.05 54634.80 88888.00 2015-04-21 15:33:43.125 111 12485.48 219.03 54634.82 88888.00 2015-04-21 15:33:43.250 111 12485.40 219.00 54634.82 88888.00 2015-04-21 15:33:43.375 111 12485.50 219.03 54634.80 88888.00 2015-04-21 15:33:43.500 111 12485.50 219.03 54634.78 88888.00 2015-04-21 15:33:43.625 111 12485.50 219.03 54634.78 88888.00 2015-04-21 15:33:43.750 111 12485.48 219.05 54634.80 88888.00 2015-04-21 15:33:43.875 111 12485.50 219.07 54634.78 88888.00 2015-04-21 15:33:44.000 111 12485.58 219.07 54634.75 88888.00 2015-04-21 15:33:44.125 111 12485.60 219.05 54634.70 88888.00 2015-04-21 15:33:44.250 111 12485.55 219.00 54634.72 88888.00 2015-04-21 15:33:44.375 111 12485.52 219.00 54634.70 88888.00 2015-04-21 15:33:44.500 111 12485.55 219.03 54634.70 88888.00 2015-04-21 15:33:44.625 111 12485.58 219.03 54634.70 88888.00 2015-04-21 15:33:44.750 111 12485.55 219.05 54634.72 88888.00 2015-04-21 15:33:44.875 111 12485.58 219.05 54634.72 88888.00 2015-04-21 15:33:45.000 111 12485.60 219.07 54634.72 88888.00 2015-04-21 15:33:45.125 111 12485.55 219.05 54634.72 88888.00 2015-04-21 15:33:45.250 111 12485.50 219.05 54634.75 88888.00 2015-04-21 15:33:45.375 111 12485.52 219.07 54634.72 88888.00 2015-04-21 15:33:45.500 111 12485.55 219.07 54634.70 88888.00 2015-04-21 15:33:45.625 111 12485.55 219.05 54634.68 88888.00 2015-04-21 15:33:45.750 111 12485.55 219.05 54634.68 88888.00 2015-04-21 15:33:45.875 111 12485.58 219.07 54634.68 88888.00 2015-04-21 15:33:46.000 111 12485.58 219.05 54634.65 88888.00 2015-04-21 15:33:46.125 111 12485.58 219.05 54634.62 88888.00 2015-04-21 15:33:46.250 111 12485.58 219.05 54634.68 88888.00 2015-04-21 15:33:46.375 111 12485.60 219.07 54634.68 88888.00 2015-04-21 15:33:46.500 111 12485.58 219.07 54634.65 88888.00 2015-04-21 15:33:46.625 111 12485.60 219.10 54634.68 88888.00 2015-04-21 15:33:46.750 111 12485.58 219.10 54634.68 88888.00 2015-04-21 15:33:46.875 111 12485.55 219.10 54634.70 88888.00 2015-04-21 15:33:47.000 111 12485.60 219.05 54634.65 88888.00 2015-04-21 15:33:47.125 111 12485.67 219.03 54634.62 88888.00 2015-04-21 15:33:47.250 111 12485.65 219.07 54634.62 88888.00 2015-04-21 15:33:47.375 111 12485.67 219.07 54634.62 88888.00 2015-04-21 15:33:47.500 111 12485.75 219.10 54634.60 88888.00 2015-04-21 15:33:47.625 111 12485.77 219.10 54634.62 88888.00 2015-04-21 15:33:47.750 111 12485.73 219.10 54634.62 88888.00 2015-04-21 15:33:47.875 111 12485.75 219.10 54634.60 88888.00 2015-04-21 15:33:48.000 111 12485.77 219.07 54634.57 88888.00 2015-04-21 15:33:48.125 111 12485.75 219.10 54634.60 88888.00 2015-04-21 15:33:48.250 111 12485.70 219.12 54634.62 88888.00 2015-04-21 15:33:48.375 111 12485.70 219.10 54634.60 88888.00 2015-04-21 15:33:48.500 111 12485.73 219.10 54634.60 88888.00 2015-04-21 15:33:48.625 111 12485.77 219.15 54634.60 88888.00 2015-04-21 15:33:48.750 111 12485.80 219.12 54634.57 88888.00 2015-04-21 15:33:48.875 111 12485.80 219.12 54634.60 88888.00 2015-04-21 15:33:49.000 111 12485.77 219.10 54634.55 88888.00 2015-04-21 15:33:49.125 111 12485.73 219.15 54634.57 88888.00 2015-04-21 15:33:49.250 111 12485.70 219.15 54634.57 88888.00 2015-04-21 15:33:49.375 111 12485.77 219.15 54634.57 88888.00 2015-04-21 15:33:49.500 111 12485.75 219.18 54634.55 88888.00 2015-04-21 15:33:49.625 111 12485.77 219.15 54634.53 88888.00 2015-04-21 15:33:49.750 111 12485.83 219.15 54634.55 88888.00 2015-04-21 15:33:49.875 111 12485.80 219.15 54634.57 88888.00 2015-04-21 15:33:50.000 111 12485.80 219.12 54634.55 88888.00 2015-04-21 15:33:50.125 111 12485.83 219.15 54634.53 88888.00 2015-04-21 15:33:50.250 111 12485.83 219.15 54634.50 88888.00 2015-04-21 15:33:50.375 111 12485.88 219.18 54634.53 88888.00 2015-04-21 15:33:50.500 111 12485.85 219.20 54634.53 88888.00 2015-04-21 15:33:50.625 111 12485.85 219.18 54634.53 88888.00 2015-04-21 15:33:50.750 111 12485.80 219.18 54634.47 88888.00 2015-04-21 15:33:50.875 111 12485.77 219.20 54634.53 88888.00 2015-04-21 15:33:51.000 111 12485.83 219.20 54634.53 88888.00 2015-04-21 15:33:51.125 111 12485.85 219.20 54634.55 88888.00 2015-04-21 15:33:51.250 111 12485.83 219.20 54634.55 88888.00 2015-04-21 15:33:51.375 111 12485.85 219.18 54634.53 88888.00 2015-04-21 15:33:51.500 111 12485.88 219.22 54634.53 88888.00 2015-04-21 15:33:51.625 111 12485.90 219.28 54634.53 88888.00 2015-04-21 15:33:51.750 111 12485.92 219.28 54634.50 88888.00 2015-04-21 15:33:51.875 111 12485.92 219.30 54634.50 88888.00 2015-04-21 15:33:52.000 111 12485.92 219.32 54634.50 88888.00 2015-04-21 15:33:52.125 111 12485.88 219.32 54634.50 88888.00 2015-04-21 15:33:52.250 111 12485.85 219.28 54634.45 88888.00 2015-04-21 15:33:52.375 111 12485.83 219.28 54634.43 88888.00 2015-04-21 15:33:52.500 111 12485.88 219.28 54634.45 88888.00 2015-04-21 15:33:52.625 111 12485.90 219.32 54634.47 88888.00 2015-04-21 15:33:52.750 111 12485.85 219.32 54634.47 88888.00 2015-04-21 15:33:52.875 111 12485.83 219.30 54634.47 88888.00 2015-04-21 15:33:53.000 111 12485.85 219.32 54634.47 88888.00 2015-04-21 15:33:53.125 111 12485.85 219.32 54634.45 88888.00 2015-04-21 15:33:53.250 111 12485.83 219.35 54634.45 88888.00 2015-04-21 15:33:53.375 111 12485.83 219.35 54634.47 88888.00 2015-04-21 15:33:53.500 111 12485.85 219.38 54634.47 88888.00 2015-04-21 15:33:53.625 111 12485.85 219.40 54634.45 88888.00 2015-04-21 15:33:53.750 111 12485.83 219.40 54634.43 88888.00 2015-04-21 15:33:53.875 111 12485.80 219.43 54634.43 88888.00 2015-04-21 15:33:54.000 111 12485.77 219.45 54634.45 88888.00 2015-04-21 15:33:54.125 111 12485.80 219.45 54634.43 88888.00 2015-04-21 15:33:54.250 111 12485.77 219.43 54634.40 88888.00 2015-04-21 15:33:54.375 111 12485.83 219.45 54634.40 88888.00 2015-04-21 15:33:54.500 111 12485.80 219.47 54634.40 88888.00 2015-04-21 15:33:54.625 111 12485.83 219.47 54634.40 88888.00 2015-04-21 15:33:54.750 111 12485.83 219.53 54634.43 88888.00 2015-04-21 15:33:54.875 111 12485.77 219.50 54634.40 88888.00 2015-04-21 15:33:55.000 111 12485.75 219.47 54634.38 88888.00 2015-04-21 15:33:55.125 111 12485.75 219.45 54634.38 88888.00 2015-04-21 15:33:55.250 111 12485.80 219.50 54634.40 88888.00 2015-04-21 15:33:55.375 111 12485.83 219.55 54634.40 88888.00 2015-04-21 15:33:55.500 111 12485.80 219.55 54634.38 88888.00 2015-04-21 15:33:55.625 111 12485.75 219.53 54634.35 88888.00 2015-04-21 15:33:55.750 111 12485.75 219.50 54634.32 88888.00 2015-04-21 15:33:55.875 111 12485.75 219.53 54634.35 88888.00 2015-04-21 15:33:56.000 111 12485.73 219.50 54634.35 88888.00 2015-04-21 15:33:56.125 111 12485.70 219.53 54634.38 88888.00 2015-04-21 15:33:56.250 111 12485.73 219.55 54634.40 88888.00 2015-04-21 15:33:56.375 111 12485.73 219.55 54634.38 88888.00 2015-04-21 15:33:56.500 111 12485.73 219.55 54634.35 88888.00 2015-04-21 15:33:56.625 111 12485.73 219.57 54634.38 88888.00 2015-04-21 15:33:56.750 111 12485.77 219.57 54634.35 88888.00 2015-04-21 15:33:56.875 111 12485.70 219.57 54634.32 88888.00 2015-04-21 15:33:57.000 111 12485.67 219.57 54634.32 88888.00 2015-04-21 15:33:57.125 111 12485.70 219.55 54634.32 88888.00 2015-04-21 15:33:57.250 111 12485.67 219.55 54634.30 88888.00 2015-04-21 15:33:57.375 111 12485.65 219.55 54634.32 88888.00 2015-04-21 15:33:57.500 111 12485.65 219.57 54634.32 88888.00 2015-04-21 15:33:57.625 111 12485.73 219.57 54634.30 88888.00 2015-04-21 15:33:57.750 111 12485.67 219.57 54634.30 88888.00 2015-04-21 15:33:57.875 111 12485.58 219.55 54634.30 88888.00 2015-04-21 15:33:58.000 111 12485.58 219.57 54634.30 88888.00 2015-04-21 15:33:58.125 111 12485.58 219.60 54634.30 88888.00 2015-04-21 15:33:58.250 111 12485.62 219.62 54634.30 88888.00 2015-04-21 15:33:58.375 111 12485.65 219.60 54634.30 88888.00 2015-04-21 15:33:58.500 111 12485.62 219.57 54634.30 88888.00 2015-04-21 15:33:58.625 111 12485.60 219.57 54634.30 88888.00 2015-04-21 15:33:58.750 111 12485.62 219.60 54634.30 88888.00 2015-04-21 15:33:58.875 111 12485.67 219.60 54634.28 88888.00 2015-04-21 15:33:59.000 111 12485.67 219.60 54634.28 88888.00 2015-04-21 15:33:59.125 111 12485.62 219.62 54634.30 88888.00 2015-04-21 15:33:59.250 111 12485.58 219.60 54634.28 88888.00 2015-04-21 15:33:59.375 111 12485.60 219.60 54634.28 88888.00 2015-04-21 15:33:59.500 111 12485.65 219.57 54634.28 88888.00 2015-04-21 15:33:59.625 111 12485.62 219.57 54634.30 88888.00 2015-04-21 15:33:59.750 111 12485.62 219.57 54634.30 88888.00 2015-04-21 15:33:59.875 111 12485.67 219.60 54634.30 88888.00 2015-04-21 15:34:00.000 111 12485.67 219.57 54634.28 88888.00 2015-04-21 15:34:00.125 111 12485.65 219.57 54634.30 88888.00 2015-04-21 15:34:00.250 111 12485.62 219.57 54634.32 88888.00 2015-04-21 15:34:00.375 111 12485.67 219.57 54634.32 88888.00 2015-04-21 15:34:00.500 111 12485.67 219.57 54634.32 88888.00 2015-04-21 15:34:00.625 111 12485.62 219.55 54634.30 88888.00 2015-04-21 15:34:00.750 111 12485.60 219.55 54634.28 88888.00 2015-04-21 15:34:00.875 111 12485.58 219.57 54634.28 88888.00 2015-04-21 15:34:01.000 111 12485.60 219.57 54634.28 88888.00 2015-04-21 15:34:01.125 111 12485.67 219.60 54634.25 88888.00 2015-04-21 15:34:01.250 111 12485.60 219.55 54634.22 88888.00 2015-04-21 15:34:01.375 111 12485.55 219.53 54634.20 88888.00 2015-04-21 15:34:01.500 111 12485.55 219.55 54634.20 88888.00 2015-04-21 15:34:01.625 111 12485.58 219.55 54634.22 88888.00 2015-04-21 15:34:01.750 111 12485.62 219.55 54634.22 88888.00 2015-04-21 15:34:01.875 111 12485.58 219.53 54634.22 88888.00 2015-04-21 15:34:02.000 111 12485.58 219.55 54634.20 88888.00 2015-04-21 15:34:02.125 111 12485.58 219.57 54634.22 88888.00 2015-04-21 15:34:02.250 111 12485.52 219.55 54634.20 88888.00 2015-04-21 15:34:02.375 111 12485.50 219.53 54634.20 88888.00 2015-04-21 15:34:02.500 111 12485.50 219.47 54634.22 88888.00 2015-04-21 15:34:02.625 111 12485.50 219.50 54634.20 88888.00 2015-04-21 15:34:02.750 111 12485.52 219.47 54634.20 88888.00 2015-04-21 15:34:02.875 111 12485.50 219.47 54634.18 88888.00 2015-04-21 15:34:03.000 111 12485.48 219.47 54634.18 88888.00 2015-04-21 15:34:03.125 111 12485.48 219.45 54634.18 88888.00 2015-04-21 15:34:03.250 111 12485.48 219.45 54634.15 88888.00 2015-04-21 15:34:03.375 111 12485.55 219.45 54634.15 88888.00 2015-04-21 15:34:03.500 111 12485.58 219.45 54634.18 88888.00 2015-04-21 15:34:03.625 111 12485.60 219.40 54634.15 88888.00 2015-04-21 15:34:03.750 111 12485.62 219.40 54634.12 88888.00 2015-04-21 15:34:03.875 111 12485.62 219.43 54634.12 88888.00 2015-04-21 15:34:04.000 111 12485.62 219.40 54634.12 88888.00 2015-04-21 15:34:04.125 111 12485.58 219.38 54634.10 88888.00 2015-04-21 15:34:04.250 111 12485.55 219.38 54634.12 88888.00 2015-04-21 15:34:04.375 111 12485.62 219.38 54634.12 88888.00 2015-04-21 15:34:04.500 111 12485.60 219.38 54634.12 88888.00 2015-04-21 15:34:04.625 111 12485.58 219.35 54634.12 88888.00 2015-04-21 15:34:04.750 111 12485.62 219.32 54634.12 88888.00 2015-04-21 15:34:04.875 111 12485.65 219.35 54634.12 88888.00 2015-04-21 15:34:05.000 111 12485.60 219.32 54634.07 88888.00 2015-04-21 15:34:05.125 111 12485.60 219.30 54634.07 88888.00 2015-04-21 15:34:05.250 111 12485.65 219.30 54634.10 88888.00 2015-04-21 15:34:05.375 111 12485.67 219.28 54634.10 88888.00 2015-04-21 15:34:05.500 111 12485.65 219.28 54634.10 88888.00 2015-04-21 15:34:05.625 111 12485.62 219.28 54634.07 88888.00 2015-04-21 15:34:05.750 111 12485.62 219.22 54634.07 88888.00 2015-04-21 15:34:05.875 111 12485.65 219.22 54634.07 88888.00 2015-04-21 15:34:06.000 111 12485.70 219.20 54634.05 88888.00 2015-04-21 15:34:06.125 111 12485.75 219.18 54634.07 88888.00 2015-04-21 15:34:06.250 111 12485.75 219.12 54634.07 88888.00 2015-04-21 15:34:06.375 111 12485.75 219.10 54634.03 88888.00 2015-04-21 15:34:06.500 111 12485.75 219.10 54634.03 88888.00 2015-04-21 15:34:06.625 111 12485.77 219.10 54634.05 88888.00 2015-04-21 15:34:06.750 111 12485.77 219.07 54634.05 88888.00 2015-04-21 15:34:06.875 111 12485.80 219.05 54634.05 88888.00 2015-04-21 15:34:07.000 111 12485.83 219.05 54634.03 88888.00 2015-04-21 15:34:07.125 111 12485.80 219.05 54634.03 88888.00 2015-04-21 15:34:07.250 111 12485.75 219.03 54634.03 88888.00 2015-04-21 15:34:07.375 111 12485.80 219.00 54634.03 88888.00 2015-04-21 15:34:07.500 111 12485.83 218.97 54634.03 88888.00 2015-04-21 15:34:07.625 111 12485.83 218.95 54634.00 88888.00 2015-04-21 15:34:07.750 111 12485.83 218.93 54633.97 88888.00 2015-04-21 15:34:07.875 111 12485.90 218.93 54633.97 88888.00 2015-04-21 15:34:08.000 111 12485.98 218.93 54634.00 88888.00 2015-04-21 15:34:08.125 111 12485.92 218.88 54634.03 88888.00 2015-04-21 15:34:08.250 111 12485.90 218.85 54634.00 88888.00 2015-04-21 15:34:08.375 111 12485.95 218.85 54633.97 88888.00 2015-04-21 15:34:08.500 111 12486.00 218.82 54634.00 88888.00 2015-04-21 15:34:08.625 111 12486.00 218.80 54634.00 88888.00 2015-04-21 15:34:08.750 111 12486.02 218.78 54633.97 88888.00 2015-04-21 15:34:08.875 111 12486.05 218.72 54633.97 88888.00 2015-04-21 15:34:09.000 111 12486.12 218.70 54633.97 88888.00 2015-04-21 15:34:09.125 111 12486.12 218.70 54633.97 88888.00 2015-04-21 15:34:09.250 111 12486.12 218.70 54633.97 88888.00 2015-04-21 15:34:09.375 111 12486.10 218.70 54633.97 88888.00 2015-04-21 15:34:09.500 111 12486.08 218.70 54633.95 88888.00 2015-04-21 15:34:09.625 111 12486.12 218.68 54633.97 88888.00 2015-04-21 15:34:09.750 111 12486.20 218.65 54633.95 88888.00 2015-04-21 15:34:09.875 111 12486.23 218.62 54633.95 88888.00 2015-04-21 15:34:10.000 111 12486.20 218.57 54633.88 88888.00 2015-04-21 15:34:10.125 111 12486.23 218.60 54633.90 88888.00 2015-04-21 15:34:10.250 111 12486.25 218.55 54633.90 88888.00 2015-04-21 15:34:10.375 111 12486.33 218.55 54633.93 88888.00 2015-04-21 15:34:10.500 111 12486.27 218.55 54633.90 88888.00 2015-04-21 15:34:10.625 111 12486.27 218.53 54633.90 88888.00 2015-04-21 15:34:10.750 111 12486.33 218.47 54633.90 88888.00 2015-04-21 15:34:10.875 111 12486.33 218.53 54633.88 88888.00 2015-04-21 15:34:11.000 111 12486.30 218.50 54633.82 88888.00 2015-04-21 15:34:11.125 111 12486.33 218.45 54633.85 88888.00 2015-04-21 15:34:11.250 111 12486.35 218.45 54633.88 88888.00 2015-04-21 15:34:11.375 111 12486.40 218.45 54633.88 88888.00 2015-04-21 15:34:11.500 111 12486.45 218.45 54633.82 88888.00 2015-04-21 15:34:11.625 111 12486.42 218.43 54633.82 88888.00 2015-04-21 15:34:11.750 111 12486.40 218.40 54633.85 88888.00 2015-04-21 15:34:11.875 111 12486.45 218.40 54633.82 88888.00 2015-04-21 15:34:12.000 111 12486.50 218.43 54633.82 88888.00 2015-04-21 15:34:12.125 111 12486.55 218.38 54633.82 88888.00 2015-04-21 15:34:12.250 111 12486.52 218.35 54633.80 88888.00 2015-04-21 15:34:12.375 111 12486.50 218.38 54633.80 88888.00 2015-04-21 15:34:12.500 111 12486.45 218.35 54633.85 88888.00 2015-04-21 15:34:12.625 111 12486.45 218.38 54633.85 88888.00 2015-04-21 15:34:12.750 111 12486.45 218.35 54633.82 88888.00 2015-04-21 15:34:12.875 111 12486.48 218.32 54633.82 88888.00 2015-04-21 15:34:13.000 111 12486.48 218.32 54633.80 88888.00 2015-04-21 15:34:13.125 111 12486.50 218.32 54633.82 88888.00 2015-04-21 15:34:13.250 111 12486.58 218.32 54633.80 88888.00 2015-04-21 15:34:13.375 111 12486.67 218.35 54633.80 88888.00 2015-04-21 15:34:13.500 111 12486.67 218.35 54633.80 88888.00 2015-04-21 15:34:13.625 111 12486.67 218.30 54633.78 88888.00 2015-04-21 15:34:13.750 111 12486.62 218.32 54633.78 88888.00 2015-04-21 15:34:13.875 111 12486.58 218.32 54633.80 88888.00 2015-04-21 15:34:14.000 111 12486.52 218.30 54633.78 88888.00 2015-04-21 15:34:14.125 111 12486.55 218.28 54633.78 88888.00 2015-04-21 15:34:14.250 111 12486.55 218.32 54633.78 88888.00 2015-04-21 15:34:14.375 111 12486.55 218.35 54633.78 88888.00 2015-04-21 15:34:14.500 111 12486.50 218.35 54633.75 88888.00 2015-04-21 15:34:14.625 111 12486.55 218.35 54633.75 88888.00 2015-04-21 15:34:14.750 111 12486.58 218.35 54633.75 88888.00 2015-04-21 15:34:14.875 111 12486.52 218.35 54633.78 88888.00 2015-04-21 15:34:15.000 111 12486.52 218.32 54633.75 88888.00 2015-04-21 15:34:15.125 111 12486.52 218.35 54633.75 88888.00 2015-04-21 15:34:15.250 111 12486.52 218.38 54633.75 88888.00 2015-04-21 15:34:15.375 111 12486.55 218.40 54633.75 88888.00 2015-04-21 15:34:15.500 111 12486.58 218.43 54633.72 88888.00 2015-04-21 15:34:15.625 111 12486.55 218.40 54633.70 88888.00 2015-04-21 15:34:15.750 111 12486.55 218.40 54633.72 88888.00 2015-04-21 15:34:15.875 111 12486.45 218.43 54633.70 88888.00 2015-04-21 15:34:16.000 111 12486.40 218.45 54633.70 88888.00 2015-04-21 15:34:16.125 111 12486.48 218.43 54633.68 88888.00 2015-04-21 15:34:16.250 111 12486.55 218.47 54633.68 88888.00 2015-04-21 15:34:16.375 111 12486.55 218.47 54633.68 88888.00 2015-04-21 15:34:16.500 111 12486.48 218.50 54633.65 88888.00 2015-04-21 15:34:16.625 111 12486.50 218.53 54633.70 88888.00 2015-04-21 15:34:16.750 111 12486.50 218.55 54633.70 88888.00 2015-04-21 15:34:16.875 111 12486.55 218.57 54633.68 88888.00 2015-04-21 15:34:17.000 111 12486.50 218.60 54633.68 88888.00 2015-04-21 15:34:17.125 111 12486.45 218.60 54633.68 88888.00 2015-04-21 15:34:17.250 111 12486.40 218.57 54633.68 88888.00 2015-04-21 15:34:17.375 111 12486.42 218.62 54633.68 88888.00 2015-04-21 15:34:17.500 111 12486.40 218.65 54633.70 88888.00 2015-04-21 15:34:17.625 111 12486.35 218.68 54633.68 88888.00 2015-04-21 15:34:17.750 111 12486.38 218.70 54633.68 88888.00 2015-04-21 15:34:17.875 111 12486.40 218.68 54633.68 88888.00 2015-04-21 15:34:18.000 111 12486.38 218.68 54633.65 88888.00 2015-04-21 15:34:18.125 111 12486.38 218.70 54633.65 88888.00 2015-04-21 15:34:18.250 111 12486.35 218.75 54633.68 88888.00 2015-04-21 15:34:18.375 111 12486.35 218.78 54633.65 88888.00 2015-04-21 15:34:18.500 111 12486.35 218.78 54633.65 88888.00 2015-04-21 15:34:18.625 111 12486.42 218.80 54633.68 88888.00 2015-04-21 15:34:18.750 111 12486.40 218.82 54633.65 88888.00 2015-04-21 15:34:18.875 111 12486.35 218.85 54633.68 88888.00 2015-04-21 15:34:19.000 111 12486.38 218.88 54633.68 88888.00 2015-04-21 15:34:19.125 111 12486.42 218.85 54633.68 88888.00 2015-04-21 15:34:19.250 111 12486.38 218.88 54633.68 88888.00 2015-04-21 15:34:19.375 111 12486.33 218.90 54633.65 88888.00 2015-04-21 15:34:19.500 111 12486.27 218.93 54633.65 88888.00 2015-04-21 15:34:19.625 111 12486.23 218.90 54633.65 88888.00 2015-04-21 15:34:19.750 111 12486.23 218.95 54633.65 88888.00 2015-04-21 15:34:19.875 111 12486.23 218.95 54633.65 88888.00 2015-04-21 15:34:20.000 111 12486.25 218.97 54633.62 88888.00 2015-04-21 15:34:20.125 111 12486.27 219.00 54633.65 88888.00 2015-04-21 15:34:20.250 111 12486.27 218.97 54633.62 88888.00 2015-04-21 15:34:20.375 111 12486.27 218.97 54633.65 88888.00 2015-04-21 15:34:20.500 111 12486.20 218.97 54633.65 88888.00 2015-04-21 15:34:20.625 111 12486.20 219.03 54633.68 88888.00 2015-04-21 15:34:20.750 111 12486.15 219.00 54633.68 88888.00 2015-04-21 15:34:20.875 111 12486.15 219.00 54633.65 88888.00 2015-04-21 15:34:21.000 111 12486.10 219.03 54633.65 88888.00 2015-04-21 15:34:21.125 111 12486.12 219.05 54633.65 88888.00 2015-04-21 15:34:21.250 111 12486.12 219.03 54633.65 88888.00 2015-04-21 15:34:21.375 111 12486.10 219.05 54633.65 88888.00 2015-04-21 15:34:21.500 111 12486.08 219.03 54633.65 88888.00 2015-04-21 15:34:21.625 111 12486.08 219.03 54633.65 88888.00 2015-04-21 15:34:21.750 111 12486.02 219.03 54633.68 88888.00 2015-04-21 15:34:21.875 111 12485.98 219.00 54633.68 88888.00 2015-04-21 15:34:22.000 111 12485.95 219.00 54633.65 88888.00 2015-04-21 15:34:22.125 111 12485.95 218.97 54633.65 88888.00 2015-04-21 15:34:22.250 111 12485.95 218.97 54633.70 88888.00 2015-04-21 15:34:22.375 111 12485.90 218.97 54633.68 88888.00 2015-04-21 15:34:22.500 111 12485.88 218.97 54633.68 88888.00 2015-04-21 15:34:22.625 111 12485.90 218.95 54633.65 88888.00 2015-04-21 15:34:22.750 111 12485.88 218.97 54633.68 88888.00 2015-04-21 15:34:22.875 111 12485.80 219.00 54633.70 88888.00 2015-04-21 15:34:23.000 111 12485.77 218.97 54633.68 88888.00 2015-04-21 15:34:23.125 111 12485.73 218.95 54633.68 88888.00 2015-04-21 15:34:23.250 111 12485.67 218.95 54633.70 88888.00 2015-04-21 15:34:23.375 111 12485.67 218.97 54633.70 88888.00 2015-04-21 15:34:23.500 111 12485.65 218.95 54633.68 88888.00 2015-04-21 15:34:23.625 111 12485.65 218.95 54633.70 88888.00 2015-04-21 15:34:23.750 111 12485.65 218.95 54633.72 88888.00 2015-04-21 15:34:23.875 111 12485.62 218.90 54633.70 88888.00 2015-04-21 15:34:24.000 111 12485.62 218.90 54633.70 88888.00 2015-04-21 15:34:24.125 111 12485.62 218.90 54633.70 88888.00 2015-04-21 15:34:24.250 111 12485.65 218.93 54633.75 88888.00 2015-04-21 15:34:24.375 111 12485.62 218.93 54633.72 88888.00 2015-04-21 15:34:24.500 111 12485.62 218.90 54633.70 88888.00 2015-04-21 15:34:24.625 111 12485.60 218.90 54633.68 88888.00 2015-04-21 15:34:24.750 111 12485.55 218.88 54633.65 88888.00 2015-04-21 15:34:24.875 111 12485.52 218.90 54633.68 88888.00 2015-04-21 15:34:25.000 111 12485.55 218.88 54633.65 88888.00 2015-04-21 15:34:25.125 111 12485.55 218.85 54633.65 88888.00 2015-04-21 15:34:25.250 111 12485.58 218.82 54633.68 88888.00 2015-04-21 15:34:25.375 111 12485.60 218.82 54633.65 88888.00 2015-04-21 15:34:25.500 111 12485.58 218.80 54633.62 88888.00 2015-04-21 15:34:25.625 111 12485.62 218.85 54633.65 88888.00 2015-04-21 15:34:25.750 111 12485.65 218.88 54633.65 88888.00 2015-04-21 15:34:25.875 111 12485.65 218.85 54633.62 88888.00 2015-04-21 15:34:26.000 111 12485.67 218.85 54633.62 88888.00 2015-04-21 15:34:26.125 111 12485.70 218.85 54633.65 88888.00 2015-04-21 15:34:26.250 111 12485.65 218.82 54633.65 88888.00 2015-04-21 15:34:26.375 111 12485.67 218.82 54633.65 88888.00 2015-04-21 15:34:26.500 111 12485.70 218.82 54633.65 88888.00 2015-04-21 15:34:26.625 111 12485.67 218.82 54633.62 88888.00 2015-04-21 15:34:26.750 111 12485.67 218.82 54633.57 88888.00 2015-04-21 15:34:26.875 111 12485.70 218.82 54633.57 88888.00 2015-04-21 15:34:27.000 111 12485.80 218.80 54633.55 88888.00 2015-04-21 15:34:27.125 111 12485.83 218.85 54633.57 88888.00 2015-04-21 15:34:27.250 111 12485.77 218.88 54633.57 88888.00 2015-04-21 15:34:27.375 111 12485.75 218.88 54633.55 88888.00 2015-04-21 15:34:27.500 111 12485.80 218.85 54633.55 88888.00 2015-04-21 15:34:27.625 111 12485.90 218.82 54633.53 88888.00 2015-04-21 15:34:27.750 111 12485.95 218.85 54633.50 88888.00 2015-04-21 15:34:27.875 111 12486.00 218.85 54633.53 88888.00 2015-04-21 15:34:28.000 111 12486.00 218.88 54633.50 88888.00 2015-04-21 15:34:28.125 111 12486.02 218.90 54633.53 88888.00 2015-04-21 15:34:28.250 111 12486.05 218.93 54633.47 88888.00 2015-04-21 15:34:28.375 111 12486.08 218.93 54633.45 88888.00 2015-04-21 15:34:28.500 111 12486.05 218.93 54633.45 88888.00 2015-04-21 15:34:28.625 111 12486.05 218.93 54633.45 88888.00 2015-04-21 15:34:28.750 111 12486.10 218.93 54633.40 88888.00 2015-04-21 15:34:28.875 111 12486.17 218.93 54633.38 88888.00 2015-04-21 15:34:29.000 111 12486.23 218.95 54633.40 88888.00 2015-04-21 15:34:29.125 111 12486.33 218.97 54633.38 88888.00 2015-04-21 15:34:29.250 111 12486.33 218.95 54633.35 88888.00 2015-04-21 15:34:29.375 111 12486.33 218.95 54633.32 88888.00 2015-04-21 15:34:29.500 111 12486.40 219.03 54633.32 88888.00 2015-04-21 15:34:29.625 111 12486.42 219.03 54633.32 88888.00 2015-04-21 15:34:29.750 111 12486.40 219.00 54633.30 88888.00 2015-04-21 15:34:29.875 111 12486.45 219.03 54633.28 88888.00 2015-04-21 15:34:30.000 111 12486.50 219.05 54633.28 88888.00 2015-04-21 15:34:30.125 111 12486.58 219.05 54633.30 88888.00 2015-04-21 15:34:30.250 111 12486.62 219.05 54633.25 88888.00 2015-04-21 15:34:30.375 111 12486.60 219.07 54633.22 88888.00 2015-04-21 15:34:30.500 111 12486.60 219.07 54633.20 88888.00 2015-04-21 15:34:30.625 111 12486.65 219.07 54633.20 88888.00 2015-04-21 15:34:30.750 111 12486.70 219.10 54633.18 88888.00 2015-04-21 15:34:30.875 111 12486.77 219.12 54633.15 88888.00 2015-04-21 15:34:31.000 111 12486.85 219.15 54633.12 88888.00 2015-04-21 15:34:31.125 111 12486.88 219.15 54633.15 88888.00 2015-04-21 15:34:31.250 111 12486.88 219.15 54633.12 88888.00 2015-04-21 15:34:31.375 111 12486.95 219.20 54633.12 88888.00 2015-04-21 15:34:31.500 111 12487.00 219.20 54633.12 88888.00 2015-04-21 15:34:31.625 111 12487.02 219.20 54633.07 88888.00 2015-04-21 15:34:31.750 111 12487.15 219.18 54633.05 88888.00 2015-04-21 15:34:31.875 111 12487.20 219.22 54633.05 88888.00 2015-04-21 15:34:32.000 111 12487.17 219.28 54633.03 88888.00 2015-04-21 15:34:32.125 111 12487.17 219.28 54633.00 88888.00 2015-04-21 15:34:32.250 111 12487.20 219.28 54633.00 88888.00 2015-04-21 15:34:32.375 111 12487.23 219.30 54632.97 88888.00 2015-04-21 15:34:32.500 111 12487.30 219.32 54632.95 88888.00 2015-04-21 15:34:32.625 111 12487.38 219.35 54632.97 88888.00 2015-04-21 15:34:32.750 111 12487.45 219.38 54632.95 88888.00 2015-04-21 15:34:32.875 111 12487.50 219.40 54632.95 88888.00 2015-04-21 15:34:33.000 111 12487.58 219.40 54632.90 88888.00 2015-04-21 15:34:33.125 111 12487.62 219.40 54632.88 88888.00 2015-04-21 15:34:33.250 111 12487.65 219.43 54632.88 88888.00 2015-04-21 15:34:33.375 111 12487.65 219.45 54632.88 88888.00 2015-04-21 15:34:33.500 111 12487.65 219.47 54632.88 88888.00 2015-04-21 15:34:33.625 111 12487.62 219.50 54632.85 88888.00 2015-04-21 15:34:33.750 111 12487.73 219.53 54632.82 88888.00 2015-04-21 15:34:33.875 111 12487.75 219.55 54632.82 88888.00 2015-04-21 15:34:34.000 111 12487.77 219.55 54632.80 88888.00 2015-04-21 15:34:34.125 111 12487.85 219.60 54632.80 88888.00 2015-04-21 15:34:34.250 111 12487.85 219.62 54632.82 88888.00 2015-04-21 15:34:34.375 111 12487.92 219.62 54632.82 88888.00 2015-04-21 15:34:34.500 111 12487.98 219.68 54632.80 88888.00 2015-04-21 15:34:34.625 111 12488.00 219.70 54632.80 88888.00 2015-04-21 15:34:34.750 111 12488.05 219.70 54632.80 88888.00 2015-04-21 15:34:34.875 111 12488.08 219.72 54632.75 88888.00 2015-04-21 15:34:35.000 111 12488.12 219.72 54632.72 88888.00 2015-04-21 15:34:35.125 111 12488.12 219.75 54632.72 88888.00 2015-04-21 15:34:35.250 111 12488.08 219.78 54632.72 88888.00 2015-04-21 15:34:35.375 111 12488.10 219.78 54632.70 88888.00 2015-04-21 15:34:35.500 111 12488.12 219.78 54632.70 88888.00 2015-04-21 15:34:35.625 111 12488.17 219.80 54632.70 88888.00 2015-04-21 15:34:35.750 111 12488.20 219.80 54632.70 88888.00 2015-04-21 15:34:35.875 111 12488.15 219.85 54632.70 88888.00 2015-04-21 15:34:36.000 111 12488.15 219.90 54632.68 88888.00 2015-04-21 15:34:36.125 111 12488.20 219.93 54632.70 88888.00 2015-04-21 15:34:36.250 111 12488.17 219.88 54632.68 88888.00 2015-04-21 15:34:36.375 111 12488.12 219.90 54632.68 88888.00 2015-04-21 15:34:36.500 111 12488.17 219.93 54632.68 88888.00 2015-04-21 15:34:36.625 111 12488.20 219.95 54632.62 88888.00 2015-04-21 15:34:36.750 111 12488.23 219.95 54632.60 88888.00 2015-04-21 15:34:36.875 111 12488.27 219.95 54632.60 88888.00 2015-04-21 15:34:37.000 111 12488.35 219.97 54632.57 88888.00 2015-04-21 15:34:37.125 111 12488.40 219.97 54632.60 88888.00 2015-04-21 15:34:37.250 111 12488.35 219.97 54632.60 88888.00 2015-04-21 15:34:37.375 111 12488.38 220.00 54632.60 88888.00 2015-04-21 15:34:37.500 111 12488.38 220.03 54632.60 88888.00 2015-04-21 15:34:37.625 111 12488.25 220.03 54632.60 88888.00 2015-04-21 15:34:37.750 111 12488.23 220.05 54632.57 88888.00 2015-04-21 15:34:37.875 111 12488.27 220.05 54632.62 88888.00 2015-04-21 15:34:38.000 111 12488.33 220.05 54632.62 88888.00 2015-04-21 15:34:38.125 111 12488.27 220.05 54632.65 88888.00 2015-04-21 15:34:38.250 111 12488.27 220.03 54632.65 88888.00 2015-04-21 15:34:38.375 111 12488.33 220.07 54632.62 88888.00 2015-04-21 15:34:38.500 111 12488.27 220.10 54632.60 88888.00 2015-04-21 15:34:38.625 111 12488.23 220.07 54632.60 88888.00 2015-04-21 15:34:38.750 111 12488.23 220.10 54632.60 88888.00 2015-04-21 15:34:38.875 111 12488.25 220.07 54632.60 88888.00 2015-04-21 15:34:39.000 111 12488.17 220.05 54632.57 88888.00 2015-04-21 15:34:39.125 111 12488.15 220.07 54632.57 88888.00 2015-04-21 15:34:39.250 111 12488.17 220.07 54632.60 88888.00 2015-04-21 15:34:39.375 111 12488.17 220.07 54632.57 88888.00 2015-04-21 15:34:39.500 111 12488.12 220.07 54632.55 88888.00 2015-04-21 15:34:39.625 111 12488.15 220.10 54632.57 88888.00 2015-04-21 15:34:39.750 111 12488.12 220.07 54632.60 88888.00 2015-04-21 15:34:39.875 111 12488.10 220.10 54632.60 88888.00 2015-04-21 15:34:40.000 111 12488.10 220.10 54632.60 88888.00 2015-04-21 15:34:40.125 111 12488.15 220.10 54632.57 88888.00 2015-04-21 15:34:40.250 111 12488.17 220.05 54632.55 88888.00 2015-04-21 15:34:40.375 111 12488.10 220.07 54632.55 88888.00 2015-04-21 15:34:40.500 111 12488.08 220.07 54632.55 88888.00 2015-04-21 15:34:40.625 111 12488.10 220.07 54632.55 88888.00 2015-04-21 15:34:40.750 111 12488.12 220.07 54632.60 88888.00 2015-04-21 15:34:40.875 111 12488.12 220.07 54632.60 88888.00 2015-04-21 15:34:41.000 111 12488.08 220.07 54632.57 88888.00 2015-04-21 15:34:41.125 111 12488.08 220.05 54632.57 88888.00 2015-04-21 15:34:41.250 111 12488.08 220.05 54632.57 88888.00 2015-04-21 15:34:41.375 111 12488.15 220.05 54632.57 88888.00 2015-04-21 15:34:41.500 111 12488.15 220.07 54632.57 88888.00 2015-04-21 15:34:41.625 111 12488.15 220.07 54632.55 88888.00 2015-04-21 15:34:41.750 111 12488.12 220.05 54632.57 88888.00 2015-04-21 15:34:41.875 111 12488.10 220.00 54632.57 88888.00 2015-04-21 15:34:42.000 111 12488.12 220.00 54632.55 88888.00 2015-04-21 15:34:42.125 111 12488.12 220.00 54632.55 88888.00 2015-04-21 15:34:42.250 111 12488.12 220.00 54632.57 88888.00 2015-04-21 15:34:42.375 111 12488.17 220.00 54632.57 88888.00 2015-04-21 15:34:42.500 111 12488.23 220.00 54632.57 88888.00 2015-04-21 15:34:42.625 111 12488.25 220.03 54632.57 88888.00 2015-04-21 15:34:42.750 111 12488.27 220.00 54632.57 88888.00 2015-04-21 15:34:42.875 111 12488.23 219.93 54632.55 88888.00 2015-04-21 15:34:43.000 111 12488.23 219.93 54632.55 88888.00 2015-04-21 15:34:43.125 111 12488.30 219.95 54632.57 88888.00 2015-04-21 15:34:43.250 111 12488.27 219.95 54632.57 88888.00 2015-04-21 15:34:43.375 111 12488.33 219.93 54632.55 88888.00 2015-04-21 15:34:43.500 111 12488.38 219.93 54632.53 88888.00 2015-04-21 15:34:43.625 111 12488.42 219.93 54632.53 88888.00 2015-04-21 15:34:43.750 111 12488.38 219.93 54632.53 88888.00 2015-04-21 15:34:43.875 111 12488.33 219.93 54632.50 88888.00 2015-04-21 15:34:44.000 111 12488.38 219.93 54632.47 88888.00 2015-04-21 15:34:44.125 111 12488.42 219.93 54632.50 88888.00 2015-04-21 15:34:44.250 111 12488.40 219.90 54632.47 88888.00 2015-04-21 15:34:44.375 111 12488.40 219.90 54632.47 88888.00 2015-04-21 15:34:44.500 111 12488.45 219.90 54632.45 88888.00 2015-04-21 15:34:44.625 111 12488.50 219.88 54632.45 88888.00 2015-04-21 15:34:44.750 111 12488.55 219.90 54632.45 88888.00 2015-04-21 15:34:44.875 111 12488.55 219.90 54632.45 88888.00 2015-04-21 15:34:45.000 111 12488.50 219.88 54632.43 88888.00 2015-04-21 15:34:45.125 111 12488.42 219.88 54632.43 88888.00 2015-04-21 15:34:45.250 111 12488.40 219.88 54632.45 88888.00 2015-04-21 15:34:45.375 111 12488.45 219.88 54632.43 88888.00 2015-04-21 15:34:45.500 111 12488.52 219.85 54632.43 88888.00 2015-04-21 15:34:45.625 111 12488.62 219.85 54632.45 88888.00 2015-04-21 15:34:45.750 111 12488.67 219.88 54632.43 88888.00 2015-04-21 15:34:45.875 111 12488.62 219.88 54632.40 88888.00 2015-04-21 15:34:46.000 111 12488.60 219.93 54632.38 88888.00 2015-04-21 15:34:46.125 111 12488.70 219.90 54632.43 88888.00 2015-04-21 15:34:46.250 111 12488.75 219.88 54632.43 88888.00 2015-04-21 15:34:46.375 111 12488.80 219.90 54632.40 88888.00 2015-04-21 15:34:46.500 111 12488.77 219.90 54632.38 88888.00 2015-04-21 15:34:46.625 111 12488.77 219.90 54632.38 88888.00 2015-04-21 15:34:46.750 111 12488.73 219.90 54632.38 88888.00 2015-04-21 15:34:46.875 111 12488.70 219.90 54632.43 88888.00 2015-04-21 15:34:47.000 111 12488.75 219.95 54632.40 88888.00 2015-04-21 15:34:47.125 111 12488.75 219.95 54632.43 88888.00 2015-04-21 15:34:47.250 111 12488.75 219.95 54632.38 88888.00 2015-04-21 15:34:47.375 111 12488.83 219.97 54632.38 88888.00 2015-04-21 15:34:47.500 111 12488.88 219.97 54632.35 88888.00 2015-04-21 15:34:47.625 111 12488.90 219.97 54632.35 88888.00 2015-04-21 15:34:47.750 111 12488.90 220.00 54632.32 88888.00 2015-04-21 15:34:47.875 111 12488.92 220.00 54632.35 88888.00 2015-04-21 15:34:48.000 111 12488.90 219.97 54632.32 88888.00 2015-04-21 15:34:48.125 111 12488.92 220.03 54632.35 88888.00 2015-04-21 15:34:48.250 111 12488.88 219.97 54632.32 88888.00 2015-04-21 15:34:48.375 111 12488.90 220.00 54632.30 88888.00 2015-04-21 15:34:48.500 111 12488.95 220.03 54632.30 88888.00 2015-04-21 15:34:48.625 111 12489.00 220.05 54632.30 88888.00 2015-04-21 15:34:48.750 111 12488.98 220.05 54632.28 88888.00 2015-04-21 15:34:48.875 111 12488.95 220.05 54632.28 88888.00 2015-04-21 15:34:49.000 111 12488.98 220.07 54632.28 88888.00 2015-04-21 15:34:49.125 111 12489.05 220.07 54632.28 88888.00 2015-04-21 15:34:49.250 111 12489.08 220.10 54632.28 88888.00 2015-04-21 15:34:49.375 111 12489.10 220.15 54632.28 88888.00 2015-04-21 15:34:49.500 111 12489.12 220.18 54632.22 88888.00 2015-04-21 15:34:49.625 111 12489.02 220.15 54632.22 88888.00 2015-04-21 15:34:49.750 111 12489.00 220.15 54632.25 88888.00 2015-04-21 15:34:49.875 111 12489.02 220.18 54632.28 88888.00 2015-04-21 15:34:50.000 111 12489.02 220.18 54632.22 88888.00 2015-04-21 15:34:50.125 111 12489.00 220.18 54632.22 88888.00 2015-04-21 15:34:50.250 111 12488.95 220.22 54632.25 88888.00 2015-04-21 15:34:50.375 111 12489.00 220.22 54632.22 88888.00 2015-04-21 15:34:50.500 111 12489.10 220.25 54632.25 88888.00 2015-04-21 15:34:50.625 111 12489.12 220.25 54632.22 88888.00 2015-04-21 15:34:50.750 111 12489.08 220.30 54632.22 88888.00 2015-04-21 15:34:50.875 111 12489.05 220.30 54632.22 88888.00 2015-04-21 15:34:51.000 111 12489.10 220.28 54632.18 88888.00 2015-04-21 15:34:51.125 111 12489.15 220.28 54632.18 88888.00 2015-04-21 15:34:51.250 111 12489.17 220.30 54632.20 88888.00 2015-04-21 15:34:51.375 111 12489.23 220.32 54632.20 88888.00 2015-04-21 15:34:51.500 111 12489.17 220.35 54632.20 88888.00 2015-04-21 15:34:51.625 111 12489.20 220.32 54632.18 88888.00 2015-04-21 15:34:51.750 111 12489.23 220.38 54632.18 88888.00 2015-04-21 15:34:51.875 111 12489.15 220.35 54632.18 88888.00 2015-04-21 15:34:52.000 111 12489.15 220.35 54632.12 88888.00 2015-04-21 15:34:52.125 111 12489.20 220.40 54632.15 88888.00 2015-04-21 15:34:52.250 111 12489.20 220.40 54632.15 88888.00 2015-04-21 15:34:52.375 111 12489.27 220.43 54632.12 88888.00 2015-04-21 15:34:52.500 111 12489.25 220.43 54632.12 88888.00 2015-04-21 15:34:52.625 111 12489.23 220.40 54632.12 88888.00 2015-04-21 15:34:52.750 111 12489.15 220.43 54632.10 88888.00 2015-04-21 15:34:52.875 111 12489.20 220.45 54632.15 88888.00 2015-04-21 15:34:53.000 111 12489.20 220.45 54632.12 88888.00 2015-04-21 15:34:53.125 111 12489.25 220.47 54632.12 88888.00 2015-04-21 15:34:53.250 111 12489.20 220.50 54632.12 88888.00 2015-04-21 15:34:53.375 111 12489.15 220.50 54632.10 88888.00 2015-04-21 15:34:53.500 111 12489.20 220.50 54632.10 88888.00 2015-04-21 15:34:53.625 111 12489.23 220.50 54632.10 88888.00 2015-04-21 15:34:53.750 111 12489.20 220.50 54632.12 88888.00 2015-04-21 15:34:53.875 111 12489.15 220.55 54632.12 88888.00 2015-04-21 15:34:54.000 111 12489.10 220.57 54632.07 88888.00 2015-04-21 15:34:54.125 111 12489.12 220.55 54632.10 88888.00 2015-04-21 15:34:54.250 111 12489.20 220.53 54632.07 88888.00 2015-04-21 15:34:54.375 111 12489.23 220.57 54632.07 88888.00 2015-04-21 15:34:54.500 111 12489.15 220.57 54632.07 88888.00 2015-04-21 15:34:54.625 111 12489.10 220.57 54632.07 88888.00 2015-04-21 15:34:54.750 111 12489.12 220.62 54632.07 88888.00 2015-04-21 15:34:54.875 111 12489.15 220.62 54632.07 88888.00 2015-04-21 15:34:55.000 111 12489.12 220.65 54632.07 88888.00 2015-04-21 15:34:55.125 111 12489.10 220.65 54632.10 88888.00 2015-04-21 15:34:55.250 111 12489.05 220.60 54632.07 88888.00 2015-04-21 15:34:55.375 111 12489.02 220.62 54632.10 88888.00 2015-04-21 15:34:55.500 111 12489.00 220.68 54632.07 88888.00 2015-04-21 15:34:55.625 111 12488.98 220.70 54632.07 88888.00 2015-04-21 15:34:55.750 111 12488.95 220.65 54632.07 88888.00 2015-04-21 15:34:55.875 111 12489.00 220.62 54632.07 88888.00 2015-04-21 15:34:56.000 111 12489.02 220.68 54632.07 88888.00 2015-04-21 15:34:56.125 111 12488.98 220.75 54632.10 88888.00 2015-04-21 15:34:56.250 111 12488.98 220.72 54632.10 88888.00 2015-04-21 15:34:56.375 111 12489.00 220.75 54632.07 88888.00 2015-04-21 15:34:56.500 111 12488.92 220.72 54632.03 88888.00 2015-04-21 15:34:56.625 111 12488.85 220.75 54632.05 88888.00 2015-04-21 15:34:56.750 111 12488.83 220.75 54632.07 88888.00 2015-04-21 15:34:56.875 111 12488.85 220.75 54632.07 88888.00 2015-04-21 15:34:57.000 111 12488.88 220.78 54632.07 88888.00 2015-04-21 15:34:57.125 111 12488.90 220.80 54632.10 88888.00 2015-04-21 15:34:57.250 111 12488.88 220.80 54632.10 88888.00 2015-04-21 15:34:57.375 111 12488.85 220.80 54632.07 88888.00 2015-04-21 15:34:57.500 111 12488.85 220.80 54632.07 88888.00 2015-04-21 15:34:57.625 111 12488.80 220.82 54632.07 88888.00 2015-04-21 15:34:57.750 111 12488.77 220.82 54632.10 88888.00 2015-04-21 15:34:57.875 111 12488.77 220.82 54632.07 88888.00 2015-04-21 15:34:58.000 111 12488.75 220.82 54632.07 88888.00 2015-04-21 15:34:58.125 111 12488.75 220.85 54632.07 88888.00 2015-04-21 15:34:58.250 111 12488.70 220.85 54632.12 88888.00 2015-04-21 15:34:58.375 111 12488.62 220.85 54632.10 88888.00 2015-04-21 15:34:58.500 111 12488.62 220.88 54632.07 88888.00 2015-04-21 15:34:58.625 111 12488.67 220.85 54632.07 88888.00 2015-04-21 15:34:58.750 111 12488.67 220.90 54632.10 88888.00 2015-04-21 15:34:58.875 111 12488.55 220.90 54632.10 88888.00 2015-04-21 15:34:59.000 111 12488.50 220.90 54632.07 88888.00 2015-04-21 15:34:59.125 111 12488.50 220.88 54632.07 88888.00 2015-04-21 15:34:59.250 111 12488.52 220.85 54632.07 88888.00 2015-04-21 15:34:59.375 111 12488.55 220.85 54632.10 88888.00 2015-04-21 15:34:59.500 111 12488.45 220.85 54632.10 88888.00 2015-04-21 15:34:59.625 111 12488.40 220.93 54632.12 88888.00 2015-04-21 15:34:59.750 111 12488.50 220.93 54632.10 88888.00 2015-04-21 15:34:59.875 111 12488.60 220.93 54632.10 88888.00 2015-04-21 15:35:00.000 111 12488.58 220.90 54632.10 88888.00 2015-04-21 15:35:00.125 111 12488.50 220.90 54632.10 88888.00 2015-04-21 15:35:00.250 111 12488.48 220.90 54632.07 88888.00 2015-04-21 15:35:00.375 111 12488.50 220.93 54632.07 88888.00 2015-04-21 15:35:00.500 111 12488.50 220.93 54632.10 88888.00 2015-04-21 15:35:00.625 111 12488.45 220.90 54632.10 88888.00 2015-04-21 15:35:00.750 111 12488.42 220.90 54632.12 88888.00 2015-04-21 15:35:00.875 111 12488.42 220.90 54632.10 88888.00 2015-04-21 15:35:01.000 111 12488.48 220.90 54632.10 88888.00 2015-04-21 15:35:01.125 111 12488.50 220.88 54632.10 88888.00 2015-04-21 15:35:01.250 111 12488.45 220.88 54632.10 88888.00 2015-04-21 15:35:01.375 111 12488.48 220.90 54632.12 88888.00 2015-04-21 15:35:01.500 111 12488.52 220.90 54632.12 88888.00 2015-04-21 15:35:01.625 111 12488.58 220.90 54632.10 88888.00 2015-04-21 15:35:01.750 111 12488.52 220.88 54632.07 88888.00 2015-04-21 15:35:01.875 111 12488.45 220.88 54632.10 88888.00 2015-04-21 15:35:02.000 111 12488.45 220.90 54632.07 88888.00 2015-04-21 15:35:02.125 111 12488.48 220.90 54632.10 88888.00 2015-04-21 15:35:02.250 111 12488.50 220.90 54632.12 88888.00 2015-04-21 15:35:02.375 111 12488.55 220.90 54632.10 88888.00 2015-04-21 15:35:02.500 111 12488.55 220.90 54632.10 88888.00 2015-04-21 15:35:02.625 111 12488.60 220.90 54632.10 88888.00 2015-04-21 15:35:02.750 111 12488.62 220.88 54632.07 88888.00 2015-04-21 15:35:02.875 111 12488.58 220.88 54632.07 88888.00 2015-04-21 15:35:03.000 111 12488.52 220.88 54632.05 88888.00 2015-04-21 15:35:03.125 111 12488.52 220.88 54632.07 88888.00 2015-04-21 15:35:03.250 111 12488.58 220.88 54632.07 88888.00 2015-04-21 15:35:03.375 111 12488.62 220.85 54632.03 88888.00 2015-04-21 15:35:03.500 111 12488.67 220.88 54632.05 88888.00 2015-04-21 15:35:03.625 111 12488.62 220.90 54632.07 88888.00 2015-04-21 15:35:03.750 111 12488.62 220.88 54632.10 88888.00 2015-04-21 15:35:03.875 111 12488.62 220.88 54632.07 88888.00 2015-04-21 15:35:04.000 111 12488.70 220.88 54632.07 88888.00 2015-04-21 15:35:04.125 111 12488.75 220.85 54632.07 88888.00 2015-04-21 15:35:04.250 111 12488.73 220.82 54632.05 88888.00 2015-04-21 15:35:04.375 111 12488.67 220.80 54632.03 88888.00 2015-04-21 15:35:04.500 111 12488.60 220.80 54632.00 88888.00 2015-04-21 15:35:04.625 111 12488.62 220.82 54632.00 88888.00 2015-04-21 15:35:04.750 111 12488.73 220.85 54632.03 88888.00 2015-04-21 15:35:04.875 111 12488.77 220.85 54632.00 88888.00 2015-04-21 15:35:05.000 111 12488.80 220.85 54632.00 88888.00 2015-04-21 15:35:05.125 111 12488.83 220.88 54632.00 88888.00 2015-04-21 15:35:05.250 111 12488.77 220.88 54632.00 88888.00 2015-04-21 15:35:05.375 111 12488.77 220.90 54632.00 88888.00 2015-04-21 15:35:05.500 111 12488.85 220.90 54632.00 88888.00 2015-04-21 15:35:05.625 111 12488.90 220.85 54631.97 88888.00 2015-04-21 15:35:05.750 111 12488.88 220.85 54631.97 88888.00 2015-04-21 15:35:05.875 111 12488.85 220.88 54632.00 88888.00 2015-04-21 15:35:06.000 111 12488.85 220.88 54631.97 88888.00 2015-04-21 15:35:06.125 111 12488.90 220.85 54631.97 88888.00 2015-04-21 15:35:06.250 111 12488.92 220.85 54631.97 88888.00 2015-04-21 15:35:06.375 111 12488.98 220.82 54631.93 88888.00 2015-04-21 15:35:06.500 111 12489.02 220.80 54631.93 88888.00 2015-04-21 15:35:06.625 111 12489.02 220.82 54631.93 88888.00 2015-04-21 15:35:06.750 111 12489.08 220.88 54631.93 88888.00 2015-04-21 15:35:06.875 111 12489.08 220.88 54631.95 88888.00 2015-04-21 15:35:07.000 111 12489.05 220.88 54631.90 88888.00 2015-04-21 15:35:07.125 111 12489.05 220.90 54631.93 88888.00 2015-04-21 15:35:07.250 111 12489.05 220.93 54631.93 88888.00 2015-04-21 15:35:07.375 111 12489.15 220.93 54631.93 88888.00 2015-04-21 15:35:07.500 111 12489.20 220.93 54631.93 88888.00 2015-04-21 15:35:07.625 111 12489.20 220.90 54631.88 88888.00 2015-04-21 15:35:07.750 111 12489.17 220.90 54631.88 88888.00 2015-04-21 15:35:07.875 111 12489.20 220.90 54631.88 88888.00 2015-04-21 15:35:08.000 111 12489.25 220.90 54631.88 88888.00 2015-04-21 15:35:08.125 111 12489.33 220.93 54631.88 88888.00 2015-04-21 15:35:08.250 111 12489.33 220.90 54631.85 88888.00 2015-04-21 15:35:08.375 111 12489.33 220.90 54631.85 88888.00 2015-04-21 15:35:08.500 111 12489.38 220.93 54631.82 88888.00 2015-04-21 15:35:08.625 111 12489.40 220.97 54631.85 88888.00 2015-04-21 15:35:08.750 111 12489.35 220.97 54631.82 88888.00 2015-04-21 15:35:08.875 111 12489.33 220.95 54631.80 88888.00 2015-04-21 15:35:09.000 111 12489.30 220.95 54631.80 88888.00 2015-04-21 15:35:09.125 111 12489.38 220.95 54631.82 88888.00 2015-04-21 15:35:09.250 111 12489.42 220.95 54631.82 88888.00 2015-04-21 15:35:09.375 111 12489.42 220.97 54631.82 88888.00 2015-04-21 15:35:09.500 111 12489.42 220.97 54631.82 88888.00 2015-04-21 15:35:09.625 111 12489.45 221.00 54631.85 88888.00 2015-04-21 15:35:09.750 111 12489.42 220.97 54631.80 88888.00 2015-04-21 15:35:09.875 111 12489.45 221.00 54631.82 88888.00 2015-04-21 15:35:10.000 111 12489.42 221.05 54631.80 88888.00 2015-04-21 15:35:10.125 111 12489.48 221.05 54631.82 88888.00 2015-04-21 15:35:10.250 111 12489.48 221.00 54631.80 88888.00 2015-04-21 15:35:10.375 111 12489.52 221.00 54631.78 88888.00 2015-04-21 15:35:10.500 111 12489.52 221.03 54631.80 88888.00 2015-04-21 15:35:10.625 111 12489.45 221.05 54631.80 88888.00 2015-04-21 15:35:10.750 111 12489.38 221.03 54631.82 88888.00 2015-04-21 15:35:10.875 111 12489.45 221.03 54631.85 88888.00 2015-04-21 15:35:11.000 111 12489.50 221.05 54631.82 88888.00 2015-04-21 15:35:11.125 111 12489.48 221.07 54631.85 88888.00 2015-04-21 15:35:11.250 111 12489.38 221.05 54631.85 88888.00 2015-04-21 15:35:11.375 111 12489.40 221.07 54631.85 88888.00 2015-04-21 15:35:11.500 111 12489.38 221.03 54631.85 88888.00 2015-04-21 15:35:11.625 111 12489.38 221.03 54631.85 88888.00 2015-04-21 15:35:11.750 111 12489.33 221.05 54631.85 88888.00 2015-04-21 15:35:11.875 111 12489.30 221.03 54631.85 88888.00 2015-04-21 15:35:12.000 111 12489.30 221.05 54631.85 88888.00 2015-04-21 15:35:12.125 111 12489.30 221.03 54631.85 88888.00 2015-04-21 15:35:12.250 111 12489.27 221.03 54631.85 88888.00 2015-04-21 15:35:12.375 111 12489.33 221.03 54631.82 88888.00 2015-04-21 15:35:12.500 111 12489.30 221.03 54631.80 88888.00 2015-04-21 15:35:12.625 111 12489.30 221.03 54631.82 88888.00 2015-04-21 15:35:12.750 111 12489.30 221.00 54631.80 88888.00 2015-04-21 15:35:12.875 111 12489.30 220.97 54631.80 88888.00 2015-04-21 15:35:13.000 111 12489.30 221.00 54631.80 88888.00 2015-04-21 15:35:13.125 111 12489.27 221.03 54631.85 88888.00 2015-04-21 15:35:13.250 111 12489.20 221.00 54631.85 88888.00 2015-04-21 15:35:13.375 111 12489.25 221.03 54631.85 88888.00 2015-04-21 15:35:13.500 111 12489.27 221.00 54631.82 88888.00 2015-04-21 15:35:13.625 111 12489.23 220.95 54631.85 88888.00 2015-04-21 15:35:13.750 111 12489.15 220.93 54631.82 88888.00 2015-04-21 15:35:13.875 111 12489.10 220.97 54631.85 88888.00 2015-04-21 15:35:14.000 111 12489.12 221.00 54631.88 88888.00 2015-04-21 15:35:14.125 111 12489.12 221.00 54631.90 88888.00 2015-04-21 15:35:14.250 111 12489.02 220.95 54631.88 88888.00 2015-04-21 15:35:14.375 111 12489.02 220.95 54631.85 88888.00 2015-04-21 15:35:14.500 111 12489.02 220.95 54631.88 88888.00 2015-04-21 15:35:14.625 111 12488.98 220.95 54631.88 88888.00 2015-04-21 15:35:14.750 111 12488.95 220.97 54631.88 88888.00 2015-04-21 15:35:14.875 111 12489.00 220.97 54631.90 88888.00 2015-04-21 15:35:15.000 111 12488.98 220.95 54631.90 88888.00 2015-04-21 15:35:15.125 111 12489.00 220.97 54631.93 88888.00 2015-04-21 15:35:15.250 111 12489.08 220.97 54631.93 88888.00 2015-04-21 15:35:15.375 111 12489.05 220.97 54631.95 88888.00 2015-04-21 15:35:15.500 111 12489.02 220.95 54631.93 88888.00 2015-04-21 15:35:15.625 111 12488.95 220.93 54631.93 88888.00 2015-04-21 15:35:15.750 111 12488.95 220.93 54631.93 88888.00 2015-04-21 15:35:15.875 111 12489.00 220.93 54631.93 88888.00 2015-04-21 15:35:16.000 111 12488.98 220.93 54631.95 88888.00 2015-04-21 15:35:16.125 111 12488.92 220.95 54631.97 88888.00 2015-04-21 15:35:16.250 111 12488.90 220.97 54631.97 88888.00 2015-04-21 15:35:16.375 111 12488.88 220.97 54631.95 88888.00 2015-04-21 15:35:16.500 111 12488.92 220.97 54631.97 88888.00 2015-04-21 15:35:16.625 111 12489.00 220.93 54632.00 88888.00 2015-04-21 15:35:16.750 111 12488.95 220.93 54631.97 88888.00 2015-04-21 15:35:16.875 111 12488.90 220.95 54632.00 88888.00 2015-04-21 15:35:17.000 111 12488.85 220.95 54631.97 88888.00 2015-04-21 15:35:17.125 111 12488.83 220.93 54631.97 88888.00 2015-04-21 15:35:17.250 111 12488.80 220.90 54631.97 88888.00 2015-04-21 15:35:17.375 111 12488.83 220.93 54632.03 88888.00 2015-04-21 15:35:17.500 111 12488.83 220.93 54632.03 88888.00 2015-04-21 15:35:17.625 111 12488.80 220.90 54632.03 88888.00 2015-04-21 15:35:17.750 111 12488.80 220.88 54632.03 88888.00 2015-04-21 15:35:17.875 111 12488.80 220.93 54632.03 88888.00 2015-04-21 15:35:18.000 111 12488.77 220.95 54632.03 88888.00 2015-04-21 15:35:18.125 111 12488.80 220.95 54632.03 88888.00 2015-04-21 15:35:18.250 111 12488.77 220.93 54632.03 88888.00 2015-04-21 15:35:18.375 111 12488.77 220.93 54632.00 88888.00 2015-04-21 15:35:18.500 111 12488.80 220.93 54632.03 88888.00 2015-04-21 15:35:18.625 111 12488.80 220.95 54632.00 88888.00 2015-04-21 15:35:18.750 111 12488.85 220.95 54632.03 88888.00 2015-04-21 15:35:18.875 111 12488.80 220.97 54632.03 88888.00 2015-04-21 15:35:19.000 111 12488.73 220.97 54632.00 88888.00 2015-04-21 15:35:19.125 111 12488.73 220.97 54632.00 88888.00 2015-04-21 15:35:19.250 111 12488.73 220.95 54632.03 88888.00 2015-04-21 15:35:19.375 111 12488.70 220.97 54632.03 88888.00 2015-04-21 15:35:19.500 111 12488.67 220.97 54632.00 88888.00 2015-04-21 15:35:19.625 111 12488.70 220.97 54632.00 88888.00 2015-04-21 15:35:19.750 111 12488.73 221.00 54632.00 88888.00 2015-04-21 15:35:19.875 111 12488.75 221.03 54632.00 88888.00 2015-04-21 15:35:20.000 111 12488.75 221.05 54632.00 88888.00 2015-04-21 15:35:20.125 111 12488.65 221.03 54632.03 88888.00 2015-04-21 15:35:20.250 111 12488.60 221.00 54632.00 88888.00 2015-04-21 15:35:20.375 111 12488.70 221.00 54632.00 88888.00 2015-04-21 15:35:20.500 111 12488.75 221.03 54632.00 88888.00 2015-04-21 15:35:20.625 111 12488.80 221.03 54632.00 88888.00 2015-04-21 15:35:20.750 111 12488.77 221.05 54631.97 88888.00 2015-04-21 15:35:20.875 111 12488.77 221.07 54632.03 88888.00 2015-04-21 15:35:21.000 111 12488.73 221.07 54632.03 88888.00 2015-04-21 15:35:21.125 111 12488.73 221.07 54632.05 88888.00 2015-04-21 15:35:21.250 111 12488.70 221.03 54632.00 88888.00 2015-04-21 15:35:21.375 111 12488.73 221.07 54632.00 88888.00 2015-04-21 15:35:21.500 111 12488.77 221.10 54632.00 88888.00 2015-04-21 15:35:21.625 111 12488.77 221.07 54632.00 88888.00 2015-04-21 15:35:21.750 111 12488.73 221.10 54632.00 88888.00 2015-04-21 15:35:21.875 111 12488.67 221.12 54632.00 88888.00 2015-04-21 15:35:22.000 111 12488.70 221.10 54632.03 88888.00 2015-04-21 15:35:22.125 111 12488.70 221.10 54632.00 88888.00 2015-04-21 15:35:22.250 111 12488.67 221.10 54632.03 88888.00 2015-04-21 15:35:22.375 111 12488.73 221.15 54632.00 88888.00 2015-04-21 15:35:22.500 111 12488.73 221.18 54632.00 88888.00 2015-04-21 15:35:22.625 111 12488.77 221.18 54632.00 88888.00 2015-04-21 15:35:22.750 111 12488.83 221.18 54632.00 88888.00 2015-04-21 15:35:22.875 111 12488.73 221.20 54631.97 88888.00 2015-04-21 15:35:23.000 111 12488.70 221.20 54631.97 88888.00 2015-04-21 15:35:23.125 111 12488.70 221.20 54632.00 88888.00 2015-04-21 15:35:23.250 111 12488.70 221.25 54631.97 88888.00 2015-04-21 15:35:23.375 111 12488.70 221.25 54631.97 88888.00 2015-04-21 15:35:23.500 111 12488.70 221.25 54631.97 88888.00 2015-04-21 15:35:23.625 111 12488.73 221.25 54631.97 88888.00 2015-04-21 15:35:23.750 111 12488.73 221.28 54632.00 88888.00 2015-04-21 15:35:23.875 111 12488.70 221.28 54631.97 88888.00 2015-04-21 15:35:24.000 111 12488.73 221.30 54631.95 88888.00 2015-04-21 15:35:24.125 111 12488.75 221.35 54631.97 88888.00 2015-04-21 15:35:24.250 111 12488.70 221.32 54631.95 88888.00 2015-04-21 15:35:24.375 111 12488.73 221.35 54631.95 88888.00 2015-04-21 15:35:24.500 111 12488.73 221.38 54631.97 88888.00 2015-04-21 15:35:24.625 111 12488.73 221.38 54631.97 88888.00 2015-04-21 15:35:24.750 111 12488.75 221.40 54631.95 88888.00 2015-04-21 15:35:24.875 111 12488.75 221.40 54631.95 88888.00 2015-04-21 15:35:25.000 111 12488.75 221.45 54631.97 88888.00 2015-04-21 15:35:25.125 111 12488.73 221.47 54631.95 88888.00 2015-04-21 15:35:25.250 111 12488.65 221.47 54631.97 88888.00 2015-04-21 15:35:25.375 111 12488.70 221.50 54631.97 88888.00 2015-04-21 15:35:25.500 111 12488.73 221.50 54631.97 88888.00 2015-04-21 15:35:25.625 111 12488.75 221.50 54631.97 88888.00 2015-04-21 15:35:25.750 111 12488.70 221.55 54631.95 88888.00 2015-04-21 15:35:25.875 111 12488.67 221.55 54631.95 88888.00 2015-04-21 15:35:26.000 111 12488.65 221.57 54631.93 88888.00 2015-04-21 15:35:26.125 111 12488.67 221.60 54631.95 88888.00 2015-04-21 15:35:26.250 111 12488.60 221.62 54631.95 88888.00 2015-04-21 15:35:26.375 111 12488.62 221.65 54631.95 88888.00 2015-04-21 15:35:26.500 111 12488.62 221.65 54631.95 88888.00 2015-04-21 15:35:26.625 111 12488.65 221.68 54631.95 88888.00 2015-04-21 15:35:26.750 111 12488.65 221.72 54631.93 88888.00 2015-04-21 15:35:26.875 111 12488.58 221.78 54631.93 88888.00 2015-04-21 15:35:27.000 111 12488.60 221.80 54631.93 88888.00 2015-04-21 15:35:27.125 111 12488.55 221.80 54631.93 88888.00 2015-04-21 15:35:27.250 111 12488.45 221.78 54631.93 88888.00 2015-04-21 15:35:27.375 111 12488.48 221.82 54631.95 88888.00 2015-04-21 15:35:27.500 111 12488.58 221.93 54631.93 88888.00 2015-04-21 15:35:27.625 111 12488.58 221.97 54631.93 88888.00 2015-04-21 15:35:27.750 111 12488.50 221.97 54631.90 88888.00 2015-04-21 15:35:27.875 111 12488.48 221.97 54631.93 88888.00 2015-04-21 15:35:28.000 111 12488.50 222.03 54631.90 88888.00 2015-04-21 15:35:28.125 111 12488.50 222.05 54631.93 88888.00 2015-04-21 15:35:28.250 111 12488.52 222.10 54631.95 88888.00 2015-04-21 15:35:28.375 111 12488.58 222.15 54631.95 88888.00 2015-04-21 15:35:28.500 111 12488.58 222.15 54631.93 88888.00 2015-04-21 15:35:28.625 111 12488.55 222.20 54631.88 88888.00 2015-04-21 15:35:28.750 111 12488.55 222.20 54631.88 88888.00 2015-04-21 15:35:28.875 111 12488.58 222.28 54631.90 88888.00 2015-04-21 15:35:29.000 111 12488.58 222.28 54631.85 88888.00 2015-04-21 15:35:29.125 111 12488.50 222.32 54631.88 88888.00 2015-04-21 15:35:29.250 111 12488.42 222.30 54631.85 88888.00 2015-04-21 15:35:29.375 111 12488.50 222.38 54631.82 88888.00 2015-04-21 15:35:29.500 111 12488.50 222.43 54631.80 88888.00 2015-04-21 15:35:29.625 111 12488.48 222.47 54631.80 88888.00 2015-04-21 15:35:29.750 111 12488.50 222.53 54631.82 88888.00 2015-04-21 15:35:29.875 111 12488.48 222.53 54631.82 88888.00 2015-04-21 15:35:30.000 111 12488.55 222.55 54631.80 88888.00 2015-04-21 15:35:30.125 111 12488.50 222.60 54631.82 88888.00 2015-04-21 15:35:30.250 111 12488.45 222.65 54631.82 88888.00 2015-04-21 15:35:30.375 111 12488.50 222.70 54631.82 88888.00 2015-04-21 15:35:30.500 111 12488.48 222.72 54631.85 88888.00 2015-04-21 15:35:30.625 111 12488.35 222.75 54631.82 88888.00 2015-04-21 15:35:30.750 111 12488.35 222.80 54631.78 88888.00 2015-04-21 15:35:30.875 111 12488.38 222.82 54631.78 88888.00 2015-04-21 15:35:31.000 111 12488.40 222.85 54631.75 88888.00 2015-04-21 15:35:31.125 111 12488.42 222.90 54631.75 88888.00 2015-04-21 15:35:31.250 111 12488.42 222.97 54631.78 88888.00 2015-04-21 15:35:31.375 111 12488.50 223.03 54631.78 88888.00 2015-04-21 15:35:31.500 111 12488.58 223.05 54631.75 88888.00 2015-04-21 15:35:31.625 111 12488.50 223.05 54631.75 88888.00 2015-04-21 15:35:31.750 111 12488.38 223.10 54631.75 88888.00 2015-04-21 15:35:31.875 111 12488.40 223.15 54631.78 88888.00 2015-04-21 15:35:32.000 111 12488.45 223.18 54631.75 88888.00 2015-04-21 15:35:32.125 111 12488.42 223.20 54631.75 88888.00 2015-04-21 15:35:32.250 111 12488.48 223.22 54631.72 88888.00 2015-04-21 15:35:32.375 111 12488.55 223.28 54631.78 88888.00 2015-04-21 15:35:32.500 111 12488.52 223.32 54631.75 88888.00 2015-04-21 15:35:32.625 111 12488.48 223.35 54631.75 88888.00 2015-04-21 15:35:32.750 111 12488.45 223.32 54631.72 88888.00 2015-04-21 15:35:32.875 111 12488.45 223.35 54631.72 88888.00 2015-04-21 15:35:33.000 111 12488.40 223.38 54631.70 88888.00 2015-04-21 15:35:33.125 111 12488.38 223.43 54631.75 88888.00 2015-04-21 15:35:33.250 111 12488.35 223.43 54631.75 88888.00 2015-04-21 15:35:33.375 111 12488.38 223.47 54631.75 88888.00 2015-04-21 15:35:33.500 111 12488.42 223.53 54631.72 88888.00 2015-04-21 15:35:33.625 111 12488.40 223.53 54631.70 88888.00 2015-04-21 15:35:33.750 111 12488.38 223.55 54631.72 88888.00 2015-04-21 15:35:33.875 111 12488.35 223.60 54631.75 88888.00 2015-04-21 15:35:34.000 111 12488.38 223.62 54631.72 88888.00 2015-04-21 15:35:34.125 111 12488.38 223.65 54631.70 88888.00 2015-04-21 15:35:34.250 111 12488.42 223.62 54631.72 88888.00 2015-04-21 15:35:34.375 111 12488.40 223.70 54631.72 88888.00 2015-04-21 15:35:34.500 111 12488.33 223.72 54631.78 88888.00 2015-04-21 15:35:34.625 111 12488.33 223.78 54631.78 88888.00 2015-04-21 15:35:34.750 111 12488.25 223.78 54631.75 88888.00 2015-04-21 15:35:34.875 111 12488.20 223.75 54631.72 88888.00 2015-04-21 15:35:35.000 111 12488.20 223.78 54631.72 88888.00 2015-04-21 15:35:35.125 111 12488.23 223.82 54631.75 88888.00 2015-04-21 15:35:35.250 111 12488.17 223.82 54631.75 88888.00 2015-04-21 15:35:35.375 111 12488.12 223.85 54631.75 88888.00 2015-04-21 15:35:35.500 111 12488.08 223.88 54631.75 88888.00 2015-04-21 15:35:35.625 111 12488.08 223.88 54631.78 88888.00 2015-04-21 15:35:35.750 111 12488.05 223.90 54631.75 88888.00 2015-04-21 15:35:35.875 111 12487.98 223.90 54631.78 88888.00 2015-04-21 15:35:36.000 111 12488.00 223.93 54631.75 88888.00 2015-04-21 15:35:36.125 111 12488.05 223.88 54631.75 88888.00 2015-04-21 15:35:36.250 111 12488.10 223.90 54631.75 88888.00 2015-04-21 15:35:36.375 111 12488.17 223.95 54631.75 88888.00 2015-04-21 15:35:36.500 111 12488.20 223.93 54631.75 88888.00 2015-04-21 15:35:36.625 111 12488.10 223.93 54631.75 88888.00 2015-04-21 15:35:36.750 111 12488.10 223.93 54631.78 88888.00 2015-04-21 15:35:36.875 111 12488.15 223.97 54631.80 88888.00 2015-04-21 15:35:37.000 111 12488.10 223.97 54631.75 88888.00 2015-04-21 15:35:37.125 111 12488.00 223.93 54631.75 88888.00 2015-04-21 15:35:37.250 111 12487.90 223.90 54631.75 88888.00 2015-04-21 15:35:37.375 111 12487.90 223.93 54631.78 88888.00 2015-04-21 15:35:37.500 111 12487.95 223.97 54631.78 88888.00 2015-04-21 15:35:37.625 111 12487.92 223.97 54631.82 88888.00 2015-04-21 15:35:37.750 111 12487.88 223.95 54631.78 88888.00 2015-04-21 15:35:37.875 111 12487.88 223.95 54631.78 88888.00 2015-04-21 15:35:38.000 111 12487.88 223.97 54631.80 88888.00 2015-04-21 15:35:38.125 111 12487.92 223.97 54631.80 88888.00 2015-04-21 15:35:38.250 111 12487.95 223.95 54631.78 88888.00 2015-04-21 15:35:38.375 111 12487.88 223.93 54631.75 88888.00 2015-04-21 15:35:38.500 111 12487.90 223.95 54631.75 88888.00 2015-04-21 15:35:38.625 111 12487.98 223.95 54631.78 88888.00 2015-04-21 15:35:38.750 111 12488.02 223.97 54631.80 88888.00 2015-04-21 15:35:38.875 111 12488.00 223.97 54631.80 88888.00 2015-04-21 15:35:39.000 111 12488.00 224.00 54631.78 88888.00 2015-04-21 15:35:39.125 111 12488.02 223.97 54631.80 88888.00 2015-04-21 15:35:39.250 111 12488.00 223.97 54631.78 88888.00 2015-04-21 15:35:39.375 111 12488.00 223.97 54631.78 88888.00 2015-04-21 15:35:39.500 111 12487.95 223.97 54631.75 88888.00 2015-04-21 15:35:39.625 111 12487.98 223.97 54631.75 88888.00 2015-04-21 15:35:39.750 111 12487.98 223.97 54631.78 88888.00 2015-04-21 15:35:39.875 111 12488.00 223.93 54631.80 88888.00 2015-04-21 15:35:40.000 111 12488.08 223.93 54631.75 88888.00 2015-04-21 15:35:40.125 111 12488.10 223.95 54631.75 88888.00 2015-04-21 15:35:40.250 111 12488.10 223.95 54631.80 88888.00 2015-04-21 15:35:40.375 111 12488.20 223.95 54631.80 88888.00 2015-04-21 15:35:40.500 111 12488.20 223.93 54631.75 88888.00 2015-04-21 15:35:40.625 111 12488.20 223.93 54631.75 88888.00 2015-04-21 15:35:40.750 111 12488.23 223.93 54631.72 88888.00 2015-04-21 15:35:40.875 111 12488.33 223.97 54631.75 88888.00 2015-04-21 15:35:41.000 111 12488.35 223.95 54631.72 88888.00 2015-04-21 15:35:41.125 111 12488.35 223.97 54631.75 88888.00 2015-04-21 15:35:41.250 111 12488.27 223.93 54631.75 88888.00 2015-04-21 15:35:41.375 111 12488.30 223.95 54631.72 88888.00 2015-04-21 15:35:41.500 111 12488.48 223.97 54631.70 88888.00 2015-04-21 15:35:41.625 111 12488.48 223.97 54631.70 88888.00 2015-04-21 15:35:41.750 111 12488.45 223.95 54631.70 88888.00 2015-04-21 15:35:41.875 111 12488.50 223.95 54631.70 88888.00 2015-04-21 15:35:42.000 111 12488.50 223.97 54631.70 88888.00 2015-04-21 15:35:42.125 111 12488.52 224.03 54631.68 88888.00 2015-04-21 15:35:42.250 111 12488.62 224.00 54631.70 88888.00 2015-04-21 15:35:42.375 111 12488.73 224.00 54631.68 88888.00 2015-04-21 15:35:42.500 111 12488.73 224.03 54631.62 88888.00 2015-04-21 15:35:42.625 111 12488.73 224.03 54631.62 88888.00 2015-04-21 15:35:42.750 111 12488.75 224.05 54631.62 88888.00 2015-04-21 15:35:42.875 111 12488.85 224.05 54631.60 88888.00 2015-04-21 15:35:43.000 111 12488.90 224.05 54631.57 88888.00 2015-04-21 15:35:43.125 111 12488.85 224.05 54631.60 88888.00 2015-04-21 15:35:43.250 111 12488.88 224.05 54631.57 88888.00 2015-04-21 15:35:43.375 111 12488.92 224.05 54631.57 88888.00 2015-04-21 15:35:43.500 111 12489.00 224.07 54631.57 88888.00 2015-04-21 15:35:43.625 111 12489.05 224.07 54631.55 88888.00 2015-04-21 15:35:43.750 111 12489.15 224.10 54631.53 88888.00 2015-04-21 15:35:43.875 111 12489.20 224.10 54631.50 88888.00 2015-04-21 15:35:44.000 111 12489.23 224.07 54631.47 88888.00 2015-04-21 15:35:44.125 111 12489.25 224.12 54631.47 88888.00 2015-04-21 15:35:44.250 111 12489.40 224.15 54631.50 88888.00 2015-04-21 15:35:44.375 111 12489.48 224.15 54631.50 88888.00 2015-04-21 15:35:44.500 111 12489.48 224.18 54631.50 88888.00 2015-04-21 15:35:44.625 111 12489.55 224.18 54631.47 88888.00 2015-04-21 15:35:44.750 111 12489.62 224.20 54631.50 88888.00 2015-04-21 15:35:44.875 111 12489.62 224.22 54631.47 88888.00 2015-04-21 15:35:45.000 111 12489.58 224.20 54631.40 88888.00 2015-04-21 15:35:45.125 111 12489.65 224.20 54631.40 88888.00 2015-04-21 15:35:45.250 111 12489.77 224.25 54631.40 88888.00 2015-04-21 15:35:45.375 111 12489.85 224.25 54631.38 88888.00 2015-04-21 15:35:45.500 111 12489.90 224.25 54631.35 88888.00 2015-04-21 15:35:45.625 111 12489.92 224.28 54631.38 88888.00 2015-04-21 15:35:45.750 111 12489.98 224.35 54631.38 88888.00 2015-04-21 15:35:45.875 111 12490.00 224.38 54631.38 88888.00 2015-04-21 15:35:46.000 111 12490.12 224.38 54631.35 88888.00 2015-04-21 15:35:46.125 111 12490.15 224.35 54631.32 88888.00 2015-04-21 15:35:46.250 111 12490.17 224.35 54631.30 88888.00 2015-04-21 15:35:46.375 111 12490.20 224.35 54631.28 88888.00 2015-04-21 15:35:46.500 111 12490.23 224.38 54631.25 88888.00 2015-04-21 15:35:46.625 111 12490.27 224.40 54631.28 88888.00 2015-04-21 15:35:46.750 111 12490.30 224.43 54631.28 88888.00 2015-04-21 15:35:46.875 111 12490.33 224.45 54631.25 88888.00 2015-04-21 15:35:47.000 111 12490.38 224.45 54631.25 88888.00 2015-04-21 15:35:47.125 111 12490.50 224.47 54631.25 88888.00 2015-04-21 15:35:47.250 111 12490.58 224.45 54631.22 88888.00 2015-04-21 15:35:47.375 111 12490.58 224.47 54631.20 88888.00 2015-04-21 15:35:47.500 111 12490.58 224.53 54631.22 88888.00 2015-04-21 15:35:47.625 111 12490.62 224.53 54631.25 88888.00 2015-04-21 15:35:47.750 111 12490.62 224.53 54631.20 88888.00 2015-04-21 15:35:47.875 111 12490.62 224.55 54631.20 88888.00 2015-04-21 15:35:48.000 111 12490.60 224.57 54631.18 88888.00 2015-04-21 15:35:48.125 111 12490.60 224.60 54631.20 88888.00 2015-04-21 15:35:48.250 111 12490.67 224.62 54631.20 88888.00 2015-04-21 15:35:48.375 111 12490.70 224.65 54631.20 88888.00 2015-04-21 15:35:48.500 111 12490.73 224.60 54631.15 88888.00 2015-04-21 15:35:48.625 111 12490.73 224.62 54631.15 88888.00 2015-04-21 15:35:48.750 111 12490.77 224.62 54631.15 88888.00 2015-04-21 15:35:48.875 111 12490.85 224.62 54631.18 88888.00 2015-04-21 15:35:49.000 111 12490.88 224.65 54631.18 88888.00 2015-04-21 15:35:49.125 111 12490.90 224.68 54631.20 88888.00 2015-04-21 15:35:49.250 111 12490.88 224.70 54631.18 88888.00 2015-04-21 15:35:49.375 111 12490.92 224.72 54631.18 88888.00 2015-04-21 15:35:49.500 111 12490.92 224.72 54631.18 88888.00 2015-04-21 15:35:49.625 111 12490.88 224.72 54631.20 88888.00 2015-04-21 15:35:49.750 111 12490.88 224.72 54631.15 88888.00 2015-04-21 15:35:49.875 111 12490.88 224.72 54631.18 88888.00 2015-04-21 15:35:50.000 111 12490.92 224.70 54631.18 88888.00 2015-04-21 15:35:50.125 111 12490.92 224.72 54631.15 88888.00 2015-04-21 15:35:50.250 111 12490.85 224.70 54631.15 88888.00 2015-04-21 15:35:50.375 111 12490.88 224.70 54631.18 88888.00 2015-04-21 15:35:50.500 111 12490.90 224.70 54631.18 88888.00 2015-04-21 15:35:50.625 111 12490.92 224.70 54631.18 88888.00 2015-04-21 15:35:50.750 111 12490.88 224.70 54631.18 88888.00 2015-04-21 15:35:50.875 111 12490.92 224.70 54631.20 88888.00 2015-04-21 15:35:51.000 111 12490.98 224.68 54631.18 88888.00 2015-04-21 15:35:51.125 111 12490.92 224.68 54631.22 88888.00 2015-04-21 15:35:51.250 111 12490.85 224.72 54631.22 88888.00 2015-04-21 15:35:51.375 111 12490.83 224.72 54631.18 88888.00 2015-04-21 15:35:51.500 111 12490.77 224.70 54631.18 88888.00 2015-04-21 15:35:51.625 111 12490.73 224.72 54631.18 88888.00 2015-04-21 15:35:51.750 111 12490.73 224.72 54631.22 88888.00 2015-04-21 15:35:51.875 111 12490.77 224.72 54631.20 88888.00 2015-04-21 15:35:52.000 111 12490.80 224.70 54631.20 88888.00 2015-04-21 15:35:52.125 111 12490.73 224.68 54631.22 88888.00 2015-04-21 15:35:52.250 111 12490.70 224.65 54631.22 88888.00 2015-04-21 15:35:52.375 111 12490.67 224.65 54631.22 88888.00 2015-04-21 15:35:52.500 111 12490.60 224.65 54631.20 88888.00 2015-04-21 15:35:52.625 111 12490.58 224.68 54631.22 88888.00 2015-04-21 15:35:52.750 111 12490.60 224.70 54631.22 88888.00 2015-04-21 15:35:52.875 111 12490.60 224.68 54631.22 88888.00 2015-04-21 15:35:53.000 111 12490.55 224.70 54631.22 88888.00 2015-04-21 15:35:53.125 111 12490.55 224.68 54631.28 88888.00 2015-04-21 15:35:53.250 111 12490.52 224.62 54631.30 88888.00 2015-04-21 15:35:53.375 111 12490.45 224.60 54631.30 88888.00 2015-04-21 15:35:53.500 111 12490.38 224.60 54631.30 88888.00 2015-04-21 15:35:53.625 111 12490.38 224.62 54631.32 88888.00 2015-04-21 15:35:53.750 111 12490.35 224.62 54631.32 88888.00 2015-04-21 15:35:53.875 111 12490.33 224.62 54631.32 88888.00 2015-04-21 15:35:54.000 111 12490.35 224.60 54631.35 88888.00 2015-04-21 15:35:54.125 111 12490.33 224.62 54631.35 88888.00 2015-04-21 15:35:54.250 111 12490.25 224.60 54631.40 88888.00 2015-04-21 15:35:54.375 111 12490.25 224.62 54631.35 88888.00 2015-04-21 15:35:54.500 111 12490.23 224.60 54631.35 88888.00 2015-04-21 15:35:54.625 111 12490.23 224.62 54631.40 88888.00 2015-04-21 15:35:54.750 111 12490.20 224.62 54631.43 88888.00 2015-04-21 15:35:54.875 111 12490.12 224.60 54631.43 88888.00 2015-04-21 15:35:55.000 111 12490.08 224.60 54631.43 88888.00 2015-04-21 15:35:55.125 111 12490.12 224.60 54631.45 88888.00 2015-04-21 15:35:55.250 111 12490.12 224.57 54631.43 88888.00 2015-04-21 15:35:55.375 111 12490.08 224.57 54631.45 88888.00 2015-04-21 15:35:55.500 111 12490.10 224.57 54631.45 88888.00 2015-04-21 15:35:55.625 111 12490.15 224.57 54631.47 88888.00 2015-04-21 15:35:55.750 111 12490.10 224.57 54631.47 88888.00 2015-04-21 15:35:55.875 111 12490.05 224.60 54631.47 88888.00 2015-04-21 15:35:56.000 111 12490.10 224.60 54631.47 88888.00 2015-04-21 15:35:56.125 111 12490.12 224.60 54631.47 88888.00 2015-04-21 15:35:56.250 111 12490.05 224.57 54631.47 88888.00 2015-04-21 15:35:56.375 111 12490.00 224.55 54631.47 88888.00 2015-04-21 15:35:56.500 111 12489.98 224.57 54631.47 88888.00 2015-04-21 15:35:56.625 111 12489.98 224.62 54631.53 88888.00 2015-04-21 15:35:56.750 111 12490.02 224.60 54631.57 88888.00 2015-04-21 15:35:56.875 111 12490.00 224.60 54631.57 88888.00 2015-04-21 15:35:57.000 111 12489.95 224.62 54631.55 88888.00 2015-04-21 15:35:57.125 111 12489.95 224.60 54631.53 88888.00 2015-04-21 15:35:57.250 111 12490.00 224.62 54631.53 88888.00 2015-04-21 15:35:57.375 111 12490.02 224.62 54631.53 88888.00 2015-04-21 15:35:57.500 111 12490.02 224.65 54631.55 88888.00 2015-04-21 15:35:57.625 111 12490.00 224.65 54631.55 88888.00 2015-04-21 15:35:57.750 111 12490.00 224.65 54631.57 88888.00 2015-04-21 15:35:57.875 111 12490.02 224.68 54631.55 88888.00 2015-04-21 15:35:58.000 111 12490.00 224.70 54631.55 88888.00 2015-04-21 15:35:58.125 111 12490.00 224.70 54631.53 88888.00 2015-04-21 15:35:58.250 111 12489.98 224.68 54631.53 88888.00 2015-04-21 15:35:58.375 111 12489.95 224.70 54631.53 88888.00 2015-04-21 15:35:58.500 111 12489.95 224.72 54631.57 88888.00 2015-04-21 15:35:58.625 111 12490.02 224.75 54631.60 88888.00 2015-04-21 15:35:58.750 111 12490.00 224.75 54631.55 88888.00 2015-04-21 15:35:58.875 111 12489.98 224.75 54631.55 88888.00 2015-04-21 15:35:59.000 111 12490.00 224.78 54631.57 88888.00 2015-04-21 15:35:59.125 111 12490.00 224.80 54631.60 88888.00 2015-04-21 15:35:59.250 111 12489.95 224.78 54631.57 88888.00 2015-04-21 15:35:59.375 111 12489.95 224.80 54631.55 88888.00 2015-04-21 15:35:59.500 111 12489.95 224.82 54631.53 88888.00 2015-04-21 15:35:59.625 111 12489.98 224.82 54631.53 88888.00 2015-04-21 15:35:59.750 111 12490.00 224.88 54631.53 88888.00 2015-04-21 15:35:59.875 111 12490.02 224.85 54631.53 88888.00 2015-04-21 15:36:00.000 111 12490.02 224.88 54631.53 88888.00 2015-04-21 15:36:00.125 111 12490.02 224.90 54631.55 88888.00 2015-04-21 15:36:00.250 111 12490.02 224.88 54631.55 88888.00 2015-04-21 15:36:00.375 111 12490.00 224.93 54631.53 88888.00 2015-04-21 15:36:00.500 111 12490.00 224.95 54631.55 88888.00 2015-04-21 15:36:00.625 111 12490.10 224.97 54631.53 88888.00 2015-04-21 15:36:00.750 111 12490.15 225.00 54631.53 88888.00 2015-04-21 15:36:00.875 111 12490.10 225.00 54631.50 88888.00 2015-04-21 15:36:01.000 111 12490.10 225.03 54631.47 88888.00 2015-04-21 15:36:01.125 111 12490.15 225.03 54631.47 88888.00 2015-04-21 15:36:01.250 111 12490.25 225.07 54631.50 88888.00 2015-04-21 15:36:01.375 111 12490.30 225.07 54631.50 88888.00 2015-04-21 15:36:01.500 111 12490.23 225.10 54631.47 88888.00 2015-04-21 15:36:01.625 111 12490.17 225.07 54631.45 88888.00 2015-04-21 15:36:01.750 111 12490.20 225.12 54631.45 88888.00 2015-04-21 15:36:01.875 111 12490.27 225.18 54631.45 88888.00 2015-04-21 15:36:02.000 111 12490.25 225.20 54631.45 88888.00 2015-04-21 15:36:02.125 111 12490.20 225.18 54631.47 88888.00 2015-04-21 15:36:02.250 111 12490.23 225.22 54631.47 88888.00 2015-04-21 15:36:02.375 111 12490.30 225.25 54631.47 88888.00 2015-04-21 15:36:02.500 111 12490.25 225.28 54631.45 88888.00 2015-04-21 15:36:02.625 111 12490.23 225.32 54631.45 88888.00 2015-04-21 15:36:02.750 111 12490.25 225.38 54631.45 88888.00 2015-04-21 15:36:02.875 111 12490.27 225.38 54631.45 88888.00 2015-04-21 15:36:03.000 111 12490.33 225.40 54631.45 88888.00 2015-04-21 15:36:03.125 111 12490.35 225.40 54631.47 88888.00 2015-04-21 15:36:03.250 111 12490.30 225.45 54631.47 88888.00 2015-04-21 15:36:03.375 111 12490.30 225.47 54631.45 88888.00 2015-04-21 15:36:03.500 111 12490.38 225.50 54631.47 88888.00 2015-04-21 15:36:03.625 111 12490.42 225.50 54631.45 88888.00 2015-04-21 15:36:03.750 111 12490.42 225.55 54631.45 88888.00 2015-04-21 15:36:03.875 111 12490.42 225.57 54631.47 88888.00 2015-04-21 15:36:04.000 111 12490.42 225.57 54631.45 88888.00 2015-04-21 15:36:04.125 111 12490.38 225.57 54631.45 88888.00 2015-04-21 15:36:04.250 111 12490.38 225.62 54631.50 88888.00 2015-04-21 15:36:04.375 111 12490.48 225.68 54631.47 88888.00 2015-04-21 15:36:04.500 111 12490.42 225.68 54631.45 88888.00 2015-04-21 15:36:04.625 111 12490.40 225.70 54631.50 88888.00 2015-04-21 15:36:04.750 111 12490.42 225.72 54631.47 88888.00 2015-04-21 15:36:04.875 111 12490.48 225.75 54631.45 88888.00 2015-04-21 15:36:05.000 111 12490.52 225.78 54631.47 88888.00 2015-04-21 15:36:05.125 111 12490.48 225.78 54631.47 88888.00 2015-04-21 15:36:05.250 111 12490.45 225.80 54631.45 88888.00 2015-04-21 15:36:05.375 111 12490.50 225.82 54631.45 88888.00 2015-04-21 15:36:05.500 111 12490.58 225.85 54631.45 88888.00 2015-04-21 15:36:05.625 111 12490.55 225.88 54631.45 88888.00 2015-04-21 15:36:05.750 111 12490.45 225.88 54631.43 88888.00 2015-04-21 15:36:05.875 111 12490.42 225.90 54631.43 88888.00 2015-04-21 15:36:06.000 111 12490.50 225.95 54631.45 88888.00 2015-04-21 15:36:06.125 111 12490.52 225.95 54631.45 88888.00 2015-04-21 15:36:06.250 111 12490.50 225.95 54631.45 88888.00 2015-04-21 15:36:06.375 111 12490.48 225.97 54631.43 88888.00 2015-04-21 15:36:06.500 111 12490.50 226.00 54631.40 88888.00 2015-04-21 15:36:06.625 111 12490.50 225.97 54631.40 88888.00 2015-04-21 15:36:06.750 111 12490.50 225.97 54631.43 88888.00 2015-04-21 15:36:06.875 111 12490.48 226.03 54631.45 88888.00 2015-04-21 15:36:07.000 111 12490.45 226.05 54631.47 88888.00 2015-04-21 15:36:07.125 111 12490.45 226.07 54631.50 88888.00 2015-04-21 15:36:07.250 111 12490.42 226.05 54631.47 88888.00 2015-04-21 15:36:07.375 111 12490.40 226.05 54631.47 88888.00 2015-04-21 15:36:07.500 111 12490.40 226.07 54631.47 88888.00 2015-04-21 15:36:07.625 111 12490.40 226.10 54631.50 88888.00 2015-04-21 15:36:07.750 111 12490.40 226.10 54631.47 88888.00 2015-04-21 15:36:07.875 111 12490.40 226.07 54631.45 88888.00 2015-04-21 15:36:08.000 111 12490.45 226.07 54631.47 88888.00 2015-04-21 15:36:08.125 111 12490.40 226.10 54631.47 88888.00 2015-04-21 15:36:08.250 111 12490.38 226.10 54631.50 88888.00 2015-04-21 15:36:08.375 111 12490.40 226.12 54631.50 88888.00 2015-04-21 15:36:08.500 111 12490.40 226.10 54631.53 88888.00 2015-04-21 15:36:08.625 111 12490.40 226.12 54631.55 88888.00 2015-04-21 15:36:08.750 111 12490.35 226.15 54631.55 88888.00 2015-04-21 15:36:08.875 111 12490.33 226.12 54631.53 88888.00 2015-04-21 15:36:09.000 111 12490.27 226.07 54631.50 88888.00 2015-04-21 15:36:09.125 111 12490.25 226.12 54631.55 88888.00 2015-04-21 15:36:09.250 111 12490.23 226.10 54631.60 88888.00 2015-04-21 15:36:09.375 111 12490.27 226.10 54631.60 88888.00 2015-04-21 15:36:09.500 111 12490.27 226.10 54631.60 88888.00 2015-04-21 15:36:09.625 111 12490.27 226.10 54631.60 88888.00 2015-04-21 15:36:09.750 111 12490.25 226.05 54631.62 88888.00 2015-04-21 15:36:09.875 111 12490.20 226.07 54631.60 88888.00 2015-04-21 15:36:10.000 111 12490.17 226.05 54631.57 88888.00 2015-04-21 15:36:10.125 111 12490.20 226.07 54631.60 88888.00 2015-04-21 15:36:10.250 111 12490.20 226.05 54631.62 88888.00 2015-04-21 15:36:10.375 111 12490.25 226.05 54631.60 88888.00 2015-04-21 15:36:10.500 111 12490.23 226.05 54631.62 88888.00 2015-04-21 15:36:10.625 111 12490.25 226.00 54631.65 88888.00 2015-04-21 15:36:10.750 111 12490.17 226.03 54631.68 88888.00 2015-04-21 15:36:10.875 111 12490.20 226.05 54631.70 88888.00 2015-04-21 15:36:11.000 111 12490.30 226.03 54631.70 88888.00 2015-04-21 15:36:11.125 111 12490.33 226.00 54631.70 88888.00 2015-04-21 15:36:11.250 111 12490.27 225.97 54631.70 88888.00 2015-04-21 15:36:11.375 111 12490.27 225.97 54631.70 88888.00 2015-04-21 15:36:11.500 111 12490.23 225.97 54631.70 88888.00 2015-04-21 15:36:11.625 111 12490.17 225.97 54631.72 88888.00 2015-04-21 15:36:11.750 111 12490.15 225.97 54631.72 88888.00 2015-04-21 15:36:11.875 111 12490.17 225.95 54631.72 88888.00 2015-04-21 15:36:12.000 111 12490.27 225.95 54631.72 88888.00 2015-04-21 15:36:12.125 111 12490.20 225.95 54631.75 88888.00 2015-04-21 15:36:12.250 111 12490.23 225.93 54631.80 88888.00 2015-04-21 15:36:12.375 111 12490.25 225.90 54631.78 88888.00 2015-04-21 15:36:12.500 111 12490.23 225.90 54631.78 88888.00 2015-04-21 15:36:12.625 111 12490.20 225.90 54631.78 88888.00 2015-04-21 15:36:12.750 111 12490.25 225.90 54631.80 88888.00 2015-04-21 15:36:12.875 111 12490.23 225.88 54631.78 88888.00 2015-04-21 15:36:13.000 111 12490.25 225.88 54631.78 88888.00 2015-04-21 15:36:13.125 111 12490.27 225.85 54631.80 88888.00 2015-04-21 15:36:13.250 111 12490.25 225.85 54631.80 88888.00 2015-04-21 15:36:13.375 111 12490.30 225.82 54631.82 88888.00 2015-04-21 15:36:13.500 111 12490.33 225.82 54631.85 88888.00 2015-04-21 15:36:13.625 111 12490.33 225.85 54631.85 88888.00 2015-04-21 15:36:13.750 111 12490.27 225.82 54631.82 88888.00 2015-04-21 15:36:13.875 111 12490.27 225.80 54631.82 88888.00 2015-04-21 15:36:14.000 111 12490.27 225.80 54631.82 88888.00 2015-04-21 15:36:14.125 111 12490.27 225.75 54631.80 88888.00 2015-04-21 15:36:14.250 111 12490.27 225.75 54631.85 88888.00 2015-04-21 15:36:14.375 111 12490.25 225.72 54631.82 88888.00 2015-04-21 15:36:14.500 111 12490.25 225.72 54631.82 88888.00 2015-04-21 15:36:14.625 111 12490.27 225.70 54631.88 88888.00 2015-04-21 15:36:14.750 111 12490.35 225.72 54631.90 88888.00 2015-04-21 15:36:14.875 111 12490.35 225.72 54631.93 88888.00 2015-04-21 15:36:15.000 111 12490.35 225.68 54631.88 88888.00 2015-04-21 15:36:15.125 111 12490.38 225.65 54631.90 88888.00 2015-04-21 15:36:15.250 111 12490.35 225.62 54631.93 88888.00 2015-04-21 15:36:15.375 111 12490.35 225.65 54631.95 88888.00 2015-04-21 15:36:15.500 111 12490.35 225.65 54631.95 88888.00 2015-04-21 15:36:15.625 111 12490.35 225.62 54631.95 88888.00 2015-04-21 15:36:15.750 111 12490.38 225.60 54631.95 88888.00 2015-04-21 15:36:15.875 111 12490.35 225.60 54631.95 88888.00 2015-04-21 15:36:16.000 111 12490.35 225.57 54631.97 88888.00 2015-04-21 15:36:16.125 111 12490.35 225.55 54632.00 88888.00 2015-04-21 15:36:16.250 111 12490.35 225.53 54632.00 88888.00 2015-04-21 15:36:16.375 111 12490.33 225.55 54632.00 88888.00 2015-04-21 15:36:16.500 111 12490.38 225.55 54632.00 88888.00 2015-04-21 15:36:16.625 111 12490.40 225.53 54632.03 88888.00 2015-04-21 15:36:16.750 111 12490.38 225.53 54632.03 88888.00 2015-04-21 15:36:16.875 111 12490.38 225.47 54632.03 88888.00 2015-04-21 15:36:17.000 111 12490.38 225.45 54632.03 88888.00 2015-04-21 15:36:17.125 111 12490.40 225.45 54632.07 88888.00 2015-04-21 15:36:17.250 111 12490.40 225.45 54632.05 88888.00 2015-04-21 15:36:17.375 111 12490.40 225.45 54632.05 88888.00 2015-04-21 15:36:17.500 111 12490.38 225.43 54632.05 88888.00 2015-04-21 15:36:17.625 111 12490.33 225.40 54632.03 88888.00 2015-04-21 15:36:17.750 111 12490.35 225.43 54632.07 88888.00 2015-04-21 15:36:17.875 111 12490.35 225.40 54632.10 88888.00 2015-04-21 15:36:18.000 111 12490.35 225.43 54632.10 88888.00 2015-04-21 15:36:18.125 111 12490.35 225.43 54632.12 88888.00 2015-04-21 15:36:18.250 111 12490.33 225.43 54632.12 88888.00 2015-04-21 15:36:18.375 111 12490.38 225.40 54632.10 88888.00 2015-04-21 15:36:18.500 111 12490.33 225.43 54632.10 88888.00 2015-04-21 15:36:18.625 111 12490.27 225.38 54632.12 88888.00 2015-04-21 15:36:18.750 111 12490.25 225.38 54632.12 88888.00 2015-04-21 15:36:18.875 111 12490.27 225.38 54632.18 88888.00 2015-04-21 15:36:19.000 111 12490.30 225.38 54632.18 88888.00 2015-04-21 15:36:19.125 111 12490.33 225.40 54632.18 88888.00 2015-04-21 15:36:19.250 111 12490.25 225.40 54632.20 88888.00 2015-04-21 15:36:19.375 111 12490.20 225.43 54632.20 88888.00 2015-04-21 15:36:19.500 111 12490.20 225.40 54632.20 88888.00 2015-04-21 15:36:19.625 111 12490.27 225.38 54632.22 88888.00 2015-04-21 15:36:19.750 111 12490.30 225.43 54632.25 88888.00 2015-04-21 15:36:19.875 111 12490.27 225.43 54632.25 88888.00 2015-04-21 15:36:20.000 111 12490.23 225.43 54632.22 88888.00 2015-04-21 15:36:20.125 111 12490.23 225.43 54632.25 88888.00 2015-04-21 15:36:20.250 111 12490.23 225.35 54632.22 88888.00 2015-04-21 15:36:20.375 111 12490.25 225.35 54632.22 88888.00 2015-04-21 15:36:20.500 111 12490.25 225.38 54632.25 88888.00 2015-04-21 15:36:20.625 111 12490.23 225.40 54632.22 88888.00 2015-04-21 15:36:20.750 111 12490.25 225.40 54632.25 88888.00 2015-04-21 15:36:20.875 111 12490.17 225.40 54632.25 88888.00 2015-04-21 15:36:21.000 111 12490.12 225.40 54632.30 88888.00 2015-04-21 15:36:21.125 111 12490.12 225.45 54632.30 88888.00 2015-04-21 15:36:21.250 111 12490.17 225.45 54632.32 88888.00 2015-04-21 15:36:21.375 111 12490.23 225.45 54632.30 88888.00 2015-04-21 15:36:21.500 111 12490.17 225.43 54632.30 88888.00 2015-04-21 15:36:21.625 111 12490.17 225.43 54632.25 88888.00 2015-04-21 15:36:21.750 111 12490.17 225.45 54632.25 88888.00 2015-04-21 15:36:21.875 111 12490.25 225.45 54632.07 88888.00 2015-04-21 15:36:22.000 111 12490.23 225.47 54632.15 88888.00 2015-04-21 15:36:22.125 111 12490.23 225.47 54632.32 88888.00 2015-04-21 15:36:22.250 111 12490.23 225.47 54632.40 88888.00 2015-04-21 15:36:22.375 111 12490.23 225.53 54632.35 88888.00 2015-04-21 15:36:22.500 111 12490.17 225.50 54632.35 88888.00 2015-04-21 15:36:22.625 111 12490.15 225.50 54632.35 88888.00 2015-04-21 15:36:22.750 111 12490.17 225.53 54632.38 88888.00 2015-04-21 15:36:22.875 111 12490.12 225.50 54632.38 88888.00 2015-04-21 15:36:23.000 111 12490.10 225.53 54632.35 88888.00 2015-04-21 15:36:23.125 111 12490.10 225.53 54632.35 88888.00 2015-04-21 15:36:23.250 111 12490.12 225.50 54632.32 88888.00 2015-04-21 15:36:23.375 111 12490.15 225.55 54632.35 88888.00 2015-04-21 15:36:23.500 111 12490.10 225.57 54632.38 88888.00 2015-04-21 15:36:23.625 111 12490.02 225.60 54632.38 88888.00 2015-04-21 15:36:23.750 111 12490.02 225.60 54632.38 88888.00 2015-04-21 15:36:23.875 111 12490.10 225.60 54632.40 88888.00 2015-04-21 15:36:24.000 111 12490.15 225.60 54632.38 88888.00 2015-04-21 15:36:24.125 111 12490.12 225.57 54632.35 88888.00 2015-04-21 15:36:24.250 111 12490.02 225.60 54632.40 88888.00 2015-04-21 15:36:24.375 111 12490.05 225.62 54632.40 88888.00 2015-04-21 15:36:24.500 111 12490.05 225.62 54632.40 88888.00 2015-04-21 15:36:24.625 111 12490.00 225.62 54632.40 88888.00 2015-04-21 15:36:24.750 111 12489.92 225.62 54632.38 88888.00 2015-04-21 15:36:24.875 111 12489.92 225.65 54632.38 88888.00 2015-04-21 15:36:25.000 111 12490.02 225.68 54632.40 88888.00 2015-04-21 15:36:25.125 111 12490.05 225.68 54632.43 88888.00 2015-04-21 15:36:25.250 111 12489.90 225.65 54632.43 88888.00 2015-04-21 15:36:25.375 111 12489.85 225.68 54632.43 88888.00 2015-04-21 15:36:25.500 111 12489.83 225.70 54632.45 88888.00 2015-04-21 15:36:25.625 111 12489.85 225.72 54632.47 88888.00 2015-04-21 15:36:25.750 111 12489.95 225.70 54632.45 88888.00 2015-04-21 15:36:25.875 111 12489.92 225.72 54632.45 88888.00 2015-04-21 15:36:26.000 111 12489.90 225.70 54632.43 88888.00 2015-04-21 15:36:26.125 111 12489.88 225.70 54632.45 88888.00 2015-04-21 15:36:26.250 111 12489.88 225.68 54632.47 88888.00 2015-04-21 15:36:26.375 111 12489.90 225.70 54632.43 88888.00 2015-04-21 15:36:26.500 111 12489.98 225.72 54632.43 88888.00 2015-04-21 15:36:26.625 111 12489.98 225.72 54632.45 88888.00 2015-04-21 15:36:26.750 111 12489.92 225.72 54632.45 88888.00 2015-04-21 15:36:26.875 111 12489.88 225.70 54632.45 88888.00 2015-04-21 15:36:27.000 111 12489.90 225.72 54632.45 88888.00 2015-04-21 15:36:27.125 111 12489.85 225.75 54632.50 88888.00 2015-04-21 15:36:27.250 111 12489.77 225.72 54632.50 88888.00 2015-04-21 15:36:27.375 111 12489.73 225.75 54632.50 88888.00 2015-04-21 15:36:27.500 111 12489.67 225.75 54632.50 88888.00 2015-04-21 15:36:27.625 111 12489.65 225.75 54632.50 88888.00 2015-04-21 15:36:27.750 111 12489.67 225.75 54632.47 88888.00 2015-04-21 15:36:27.875 111 12489.70 225.72 54632.47 88888.00 2015-04-21 15:36:28.000 111 12489.70 225.72 54632.47 88888.00 2015-04-21 15:36:28.125 111 12489.70 225.78 54632.53 88888.00 2015-04-21 15:36:28.250 111 12489.65 225.78 54632.55 88888.00 2015-04-21 15:36:28.375 111 12489.65 225.78 54632.53 88888.00 2015-04-21 15:36:28.500 111 12489.62 225.80 54632.55 88888.00 2015-04-21 15:36:28.625 111 12489.65 225.80 54632.55 88888.00 2015-04-21 15:36:28.750 111 12489.67 225.80 54632.55 88888.00 2015-04-21 15:36:28.875 111 12489.65 225.80 54632.55 88888.00 2015-04-21 15:36:29.000 111 12489.70 225.80 54632.55 88888.00 2015-04-21 15:36:29.125 111 12489.70 225.82 54632.57 88888.00 2015-04-21 15:36:29.250 111 12489.75 225.82 54632.60 88888.00 2015-04-21 15:36:29.375 111 12489.70 225.82 54632.57 88888.00 2015-04-21 15:36:29.500 111 12489.62 225.82 54632.55 88888.00 2015-04-21 15:36:29.625 111 12489.65 225.85 54632.57 88888.00 2015-04-21 15:36:29.750 111 12489.65 225.82 54632.57 88888.00 2015-04-21 15:36:29.875 111 12489.65 225.85 54632.62 88888.00 2015-04-21 15:36:30.000 111 12489.73 225.85 54632.62 88888.00 2015-04-21 15:36:30.125 111 12489.77 225.85 54632.65 88888.00 2015-04-21 15:36:30.250 111 12489.70 225.82 54632.65 88888.00 2015-04-21 15:36:30.375 111 12489.67 225.78 54632.62 88888.00 2015-04-21 15:36:30.500 111 12489.70 225.82 54632.60 88888.00 2015-04-21 15:36:30.625 111 12489.75 225.85 54632.62 88888.00 2015-04-21 15:36:30.750 111 12489.70 225.80 54632.60 88888.00 2015-04-21 15:36:30.875 111 12489.73 225.82 54632.62 88888.00 2015-04-21 15:36:31.000 111 12489.77 225.85 54632.65 88888.00 2015-04-21 15:36:31.125 111 12489.77 225.88 54632.68 88888.00 2015-04-21 15:36:31.250 111 12489.77 225.82 54632.65 88888.00 2015-04-21 15:36:31.375 111 12489.75 225.85 54632.62 88888.00 2015-04-21 15:36:31.500 111 12489.73 225.82 54632.62 88888.00 2015-04-21 15:36:31.625 111 12489.75 225.85 54632.65 88888.00 2015-04-21 15:36:31.750 111 12489.85 225.82 54632.68 88888.00 2015-04-21 15:36:31.875 111 12489.95 225.80 54632.65 88888.00 2015-04-21 15:36:32.000 111 12490.00 225.80 54632.65 88888.00 2015-04-21 15:36:32.125 111 12490.02 225.80 54632.68 88888.00 2015-04-21 15:36:32.250 111 12490.02 225.80 54632.68 88888.00 2015-04-21 15:36:32.375 111 12490.00 225.80 54632.68 88888.00 2015-04-21 15:36:32.500 111 12489.95 225.80 54632.68 88888.00 2015-04-21 15:36:32.625 111 12490.00 225.82 54632.68 88888.00 2015-04-21 15:36:32.750 111 12490.00 225.80 54632.68 88888.00 2015-04-21 15:36:32.875 111 12490.02 225.75 54632.70 88888.00 2015-04-21 15:36:33.000 111 12490.08 225.75 54632.70 88888.00 2015-04-21 15:36:33.125 111 12490.12 225.75 54632.68 88888.00 2015-04-21 15:36:33.250 111 12490.17 225.72 54632.68 88888.00 2015-04-21 15:36:33.375 111 12490.20 225.75 54632.68 88888.00 2015-04-21 15:36:33.500 111 12490.20 225.78 54632.68 88888.00 2015-04-21 15:36:33.625 111 12490.27 225.75 54632.68 88888.00 2015-04-21 15:36:33.750 111 12490.25 225.72 54632.68 88888.00 2015-04-21 15:36:33.875 111 12490.23 225.70 54632.72 88888.00 2015-04-21 15:36:34.000 111 12490.33 225.72 54632.70 88888.00 2015-04-21 15:36:34.125 111 12490.38 225.72 54632.70 88888.00 2015-04-21 15:36:34.250 111 12490.35 225.70 54632.72 88888.00 2015-04-21 15:36:34.375 111 12490.40 225.70 54632.70 88888.00 2015-04-21 15:36:34.500 111 12490.45 225.65 54632.68 88888.00 2015-04-21 15:36:34.625 111 12490.50 225.62 54632.68 88888.00 2015-04-21 15:36:34.750 111 12490.50 225.62 54632.65 88888.00 2015-04-21 15:36:34.875 111 12490.52 225.62 54632.68 88888.00 2015-04-21 15:36:35.000 111 12490.58 225.57 54632.68 88888.00 2015-04-21 15:36:35.125 111 12490.65 225.57 54632.70 88888.00 2015-04-21 15:36:35.250 111 12490.67 225.55 54632.70 88888.00 2015-04-21 15:36:35.375 111 12490.70 225.55 54632.70 88888.00 2015-04-21 15:36:35.500 111 12490.73 225.53 54632.68 88888.00 2015-04-21 15:36:35.625 111 12490.73 225.53 54632.70 88888.00 2015-04-21 15:36:35.750 111 12490.80 225.50 54632.68 88888.00 2015-04-21 15:36:35.875 111 12490.85 225.45 54632.68 88888.00 2015-04-21 15:36:36.000 111 12490.90 225.43 54632.68 88888.00 2015-04-21 15:36:36.125 111 12490.98 225.43 54632.72 88888.00 2015-04-21 15:36:36.250 111 12491.00 225.43 54632.70 88888.00 2015-04-21 15:36:36.375 111 12491.02 225.40 54632.68 88888.00 2015-04-21 15:36:36.500 111 12491.05 225.35 54632.68 88888.00 2015-04-21 15:36:36.625 111 12491.08 225.32 54632.68 88888.00 2015-04-21 15:36:36.750 111 12491.10 225.30 54632.70 88888.00 2015-04-21 15:36:36.875 111 12491.20 225.30 54632.70 88888.00 2015-04-21 15:36:37.000 111 12491.25 225.28 54632.72 88888.00 2015-04-21 15:36:37.125 111 12491.23 225.28 54632.72 88888.00 2015-04-21 15:36:37.250 111 12491.17 225.22 54632.72 88888.00 2015-04-21 15:36:37.375 111 12491.20 225.20 54632.75 88888.00 2015-04-21 15:36:37.500 111 12491.27 225.18 54632.72 88888.00 2015-04-21 15:36:37.625 111 12491.33 225.10 54632.70 88888.00 2015-04-21 15:36:37.750 111 12491.38 225.10 54632.70 88888.00 2015-04-21 15:36:37.875 111 12491.40 225.05 54632.75 88888.00 2015-04-21 15:36:38.000 111 12491.42 225.03 54632.70 88888.00 2015-04-21 15:36:38.125 111 12491.50 225.00 54632.70 88888.00 2015-04-21 15:36:38.250 111 12491.52 224.95 54632.72 88888.00 2015-04-21 15:36:38.375 111 12491.58 224.93 54632.72 88888.00 2015-04-21 15:36:38.500 111 12491.60 224.95 54632.75 88888.00 2015-04-21 15:36:38.625 111 12491.65 224.90 54632.75 88888.00 2015-04-21 15:36:38.750 111 12491.70 224.90 54632.75 88888.00 2015-04-21 15:36:38.875 111 12491.75 224.88 54632.75 88888.00 2015-04-21 15:36:39.000 111 12491.77 224.85 54632.75 88888.00 2015-04-21 15:36:39.125 111 12491.83 224.82 54632.75 88888.00 2015-04-21 15:36:39.250 111 12491.80 224.80 54632.72 88888.00 2015-04-21 15:36:39.375 111 12491.90 224.78 54632.72 88888.00 2015-04-21 15:36:39.500 111 12491.95 224.75 54632.75 88888.00 2015-04-21 15:36:39.625 111 12491.90 224.72 54632.75 88888.00 2015-04-21 15:36:39.750 111 12491.85 224.68 54632.75 88888.00 2015-04-21 15:36:39.875 111 12491.92 224.65 54632.78 88888.00 2015-04-21 15:36:40.000 111 12491.95 224.65 54632.78 88888.00 2015-04-21 15:36:40.125 111 12491.95 224.62 54632.80 88888.00 2015-04-21 15:36:40.250 111 12491.95 224.60 54632.82 88888.00 2015-04-21 15:36:40.375 111 12491.98 224.60 54632.80 88888.00 2015-04-21 15:36:40.500 111 12492.02 224.53 54632.80 88888.00 2015-04-21 15:36:40.625 111 12492.00 224.50 54632.80 88888.00 2015-04-21 15:36:40.750 111 12492.00 224.45 54632.82 88888.00 2015-04-21 15:36:40.875 111 12492.00 224.45 54632.80 88888.00 2015-04-21 15:36:41.000 111 12492.02 224.43 54632.80 88888.00 2015-04-21 15:36:41.125 111 12492.02 224.40 54632.80 88888.00 2015-04-21 15:36:41.250 111 12492.00 224.35 54632.82 88888.00 2015-04-21 15:36:41.375 111 12492.05 224.32 54632.85 88888.00 2015-04-21 15:36:41.500 111 12492.02 224.28 54632.85 88888.00 2015-04-21 15:36:41.625 111 12492.08 224.25 54632.85 88888.00 2015-04-21 15:36:41.750 111 12492.10 224.22 54632.85 88888.00 2015-04-21 15:36:41.875 111 12492.08 224.18 54632.85 88888.00 2015-04-21 15:36:42.000 111 12492.02 224.18 54632.85 88888.00 2015-04-21 15:36:42.125 111 12492.00 224.15 54632.88 88888.00 2015-04-21 15:36:42.250 111 12492.02 224.10 54632.88 88888.00 2015-04-21 15:36:42.375 111 12492.10 224.10 54632.90 88888.00 2015-04-21 15:36:42.500 111 12492.15 224.07 54632.90 88888.00 2015-04-21 15:36:42.625 111 12492.12 224.03 54632.90 88888.00 2015-04-21 15:36:42.750 111 12492.15 224.00 54632.90 88888.00 2015-04-21 15:36:42.875 111 12492.15 223.97 54632.93 88888.00 2015-04-21 15:36:43.000 111 12492.15 223.95 54632.90 88888.00 2015-04-21 15:36:43.125 111 12492.17 223.93 54632.93 88888.00 2015-04-21 15:36:43.250 111 12492.12 223.93 54632.95 88888.00 2015-04-21 15:36:43.375 111 12492.10 223.88 54632.97 88888.00 2015-04-21 15:36:43.500 111 12492.02 223.82 54633.00 88888.00 2015-04-21 15:36:43.625 111 12491.98 223.85 54633.03 88888.00 2015-04-21 15:36:43.750 111 12492.00 223.82 54633.03 88888.00 2015-04-21 15:36:43.875 111 12492.05 223.80 54633.03 88888.00 2015-04-21 15:36:44.000 111 12492.02 223.72 54633.00 88888.00 2015-04-21 15:36:44.125 111 12491.98 223.68 54633.00 88888.00 2015-04-21 15:36:44.250 111 12491.98 223.68 54633.05 88888.00 2015-04-21 15:36:44.375 111 12491.98 223.68 54633.03 88888.00 2015-04-21 15:36:44.500 111 12491.95 223.62 54633.05 88888.00 2015-04-21 15:36:44.625 111 12491.88 223.55 54633.07 88888.00 2015-04-21 15:36:44.750 111 12491.83 223.53 54633.10 88888.00 2015-04-21 15:36:44.875 111 12491.85 223.53 54633.12 88888.00 2015-04-21 15:36:45.000 111 12491.85 223.53 54633.12 88888.00 2015-04-21 15:36:45.125 111 12491.77 223.45 54633.15 88888.00 2015-04-21 15:36:45.250 111 12491.67 223.38 54633.12 88888.00 2015-04-21 15:36:45.375 111 12491.67 223.32 54633.15 88888.00 2015-04-21 15:36:45.500 111 12491.67 223.35 54633.18 88888.00 2015-04-21 15:36:45.625 111 12491.65 223.32 54633.18 88888.00 2015-04-21 15:36:45.750 111 12491.58 223.28 54633.20 88888.00 2015-04-21 15:36:45.875 111 12491.58 223.25 54633.22 88888.00 2015-04-21 15:36:46.000 111 12491.60 223.22 54633.25 88888.00 2015-04-21 15:36:46.125 111 12491.58 223.20 54633.30 88888.00 2015-04-21 15:36:46.250 111 12491.58 223.18 54633.32 88888.00 2015-04-21 15:36:46.375 111 12491.58 223.22 54633.35 88888.00 2015-04-21 15:36:46.500 111 12491.52 223.18 54633.38 88888.00 2015-04-21 15:36:46.625 111 12491.50 223.12 54633.35 88888.00 2015-04-21 15:36:46.750 111 12491.48 223.10 54633.40 88888.00 2015-04-21 15:36:46.875 111 12491.40 223.10 54633.40 88888.00 2015-04-21 15:36:47.000 111 12491.38 223.07 54633.43 88888.00 2015-04-21 15:36:47.125 111 12491.30 223.03 54633.43 88888.00 2015-04-21 15:36:47.250 111 12491.23 222.95 54633.45 88888.00 2015-04-21 15:36:47.375 111 12491.23 222.97 54633.47 88888.00 2015-04-21 15:36:47.500 111 12491.17 222.97 54633.50 88888.00 2015-04-21 15:36:47.625 111 12491.08 222.95 54633.50 88888.00 2015-04-21 15:36:47.750 111 12491.00 222.95 54633.50 88888.00 2015-04-21 15:36:47.875 111 12491.05 222.90 54633.53 88888.00 2015-04-21 15:36:48.000 111 12491.05 222.88 54633.55 88888.00 2015-04-21 15:36:48.125 111 12490.98 222.88 54633.57 88888.00 2015-04-21 15:36:48.250 111 12490.98 222.82 54633.57 88888.00 2015-04-21 15:36:48.375 111 12491.02 222.82 54633.57 88888.00 2015-04-21 15:36:48.500 111 12490.90 222.82 54633.60 88888.00 2015-04-21 15:36:48.625 111 12490.85 222.80 54633.62 88888.00 2015-04-21 15:36:48.750 111 12490.88 222.78 54633.60 88888.00 2015-04-21 15:36:48.875 111 12490.90 222.75 54633.62 88888.00 2015-04-21 15:36:49.000 111 12490.85 222.72 54633.62 88888.00 2015-04-21 15:36:49.125 111 12490.80 222.75 54633.65 88888.00 2015-04-21 15:36:49.250 111 12490.83 222.72 54633.68 88888.00 2015-04-21 15:36:49.375 111 12490.88 222.75 54633.68 88888.00 2015-04-21 15:36:49.500 111 12490.85 222.78 54633.65 88888.00 2015-04-21 15:36:49.625 111 12490.77 222.72 54633.68 88888.00 2015-04-21 15:36:49.750 111 12490.73 222.72 54633.68 88888.00 2015-04-21 15:36:49.875 111 12490.73 222.70 54633.68 88888.00 2015-04-21 15:36:50.000 111 12490.75 222.72 54633.70 88888.00 2015-04-21 15:36:50.125 111 12490.75 222.72 54633.72 88888.00 2015-04-21 15:36:50.250 111 12490.73 222.70 54633.75 88888.00 2015-04-21 15:36:50.375 111 12490.75 222.68 54633.75 88888.00 2015-04-21 15:36:50.500 111 12490.73 222.68 54633.75 88888.00 2015-04-21 15:36:50.625 111 12490.75 222.70 54633.75 88888.00 2015-04-21 15:36:50.750 111 12490.80 222.75 54633.78 88888.00 2015-04-21 15:36:50.875 111 12490.80 222.72 54633.75 88888.00 2015-04-21 15:36:51.000 111 12490.75 222.72 54633.75 88888.00 2015-04-21 15:36:51.125 111 12490.75 222.72 54633.80 88888.00 2015-04-21 15:36:51.250 111 12490.77 222.75 54633.82 88888.00 2015-04-21 15:36:51.375 111 12490.83 222.78 54633.80 88888.00 2015-04-21 15:36:51.500 111 12490.90 222.75 54633.80 88888.00 2015-04-21 15:36:51.625 111 12490.90 222.75 54633.80 88888.00 2015-04-21 15:36:51.750 111 12490.92 222.82 54633.82 88888.00 2015-04-21 15:36:51.875 111 12491.02 222.78 54633.82 88888.00 2015-04-21 15:36:52.000 111 12491.08 222.80 54633.82 88888.00 2015-04-21 15:36:52.125 111 12491.08 222.80 54633.82 88888.00 2015-04-21 15:36:52.250 111 12491.10 222.82 54633.82 88888.00 2015-04-21 15:36:52.375 111 12491.17 222.85 54633.82 88888.00 2015-04-21 15:36:52.500 111 12491.15 222.85 54633.82 88888.00 2015-04-21 15:36:52.625 111 12491.17 222.85 54633.82 88888.00 2015-04-21 15:36:52.750 111 12491.23 222.90 54633.82 88888.00 2015-04-21 15:36:52.875 111 12491.23 222.88 54633.82 88888.00 2015-04-21 15:36:53.000 111 12491.27 222.88 54633.80 88888.00 2015-04-21 15:36:53.125 111 12491.35 222.90 54633.82 88888.00 2015-04-21 15:36:53.250 111 12491.42 222.90 54633.82 88888.00 2015-04-21 15:36:53.375 111 12491.45 222.93 54633.80 88888.00 2015-04-21 15:36:53.500 111 12491.42 222.90 54633.78 88888.00 2015-04-21 15:36:53.625 111 12491.45 222.93 54633.80 88888.00 2015-04-21 15:36:53.750 111 12491.55 222.95 54633.80 88888.00 2015-04-21 15:36:53.875 111 12491.67 222.93 54633.78 88888.00 2015-04-21 15:36:54.000 111 12491.67 222.93 54633.75 88888.00 2015-04-21 15:36:54.125 111 12491.65 222.95 54633.75 88888.00 2015-04-21 15:36:54.250 111 12491.70 222.97 54633.78 88888.00 2015-04-21 15:36:54.375 111 12491.80 222.97 54633.78 88888.00 2015-04-21 15:36:54.500 111 12491.83 222.97 54633.75 88888.00 2015-04-21 15:36:54.625 111 12491.88 222.97 54633.75 88888.00 2015-04-21 15:36:54.750 111 12491.92 223.00 54633.78 88888.00 2015-04-21 15:36:54.875 111 12491.98 223.03 54633.72 88888.00 2015-04-21 15:36:55.000 111 12492.05 223.00 54633.72 88888.00 2015-04-21 15:36:55.125 111 12492.08 223.00 54633.72 88888.00 2015-04-21 15:36:55.250 111 12492.10 222.95 54633.72 88888.00 2015-04-21 15:36:55.375 111 12492.10 222.97 54633.72 88888.00 2015-04-21 15:36:55.500 111 12492.10 222.97 54633.68 88888.00 2015-04-21 15:36:55.625 111 12492.15 222.95 54633.68 88888.00 2015-04-21 15:36:55.750 111 12492.23 222.97 54633.70 88888.00 2015-04-21 15:36:55.875 111 12492.30 222.95 54633.70 88888.00 2015-04-21 15:36:56.000 111 12492.33 222.97 54633.70 88888.00 2015-04-21 15:36:56.125 111 12492.35 222.97 54633.70 88888.00 2015-04-21 15:36:56.250 111 12492.42 222.93 54633.70 88888.00 2015-04-21 15:36:56.375 111 12492.55 222.93 54633.70 88888.00 2015-04-21 15:36:56.500 111 12492.58 222.93 54633.70 88888.00 2015-04-21 15:36:56.625 111 12492.60 222.93 54633.70 88888.00 2015-04-21 15:36:56.750 111 12492.65 222.93 54633.68 88888.00 2015-04-21 15:36:56.875 111 12492.70 222.90 54633.68 88888.00 2015-04-21 15:36:57.000 111 12492.73 222.88 54633.68 88888.00 2015-04-21 15:36:57.125 111 12492.75 222.85 54633.68 88888.00 2015-04-21 15:36:57.250 111 12492.75 222.82 54633.68 88888.00 2015-04-21 15:36:57.375 111 12492.83 222.82 54633.68 88888.00 2015-04-21 15:36:57.500 111 12492.85 222.80 54633.65 88888.00 2015-04-21 15:36:57.625 111 12492.88 222.78 54633.65 88888.00 2015-04-21 15:36:57.750 111 12492.88 222.78 54633.65 88888.00 2015-04-21 15:36:57.875 111 12492.92 222.75 54633.65 88888.00 2015-04-21 15:36:58.000 111 12493.00 222.72 54633.65 88888.00 2015-04-21 15:36:58.125 111 12493.05 222.70 54633.65 88888.00 2015-04-21 15:36:58.250 111 12493.00 222.68 54633.68 88888.00 2015-04-21 15:36:58.375 111 12493.02 222.65 54633.70 88888.00 2015-04-21 15:36:58.500 111 12493.08 222.65 54633.68 88888.00 2015-04-21 15:36:58.625 111 12493.10 222.60 54633.65 88888.00 2015-04-21 15:36:58.750 111 12493.10 222.57 54633.65 88888.00 2015-04-21 15:36:58.875 111 12493.10 222.55 54633.68 88888.00 2015-04-21 15:36:59.000 111 12493.20 222.53 54633.68 88888.00 2015-04-21 15:36:59.125 111 12493.25 222.53 54633.68 88888.00 2015-04-21 15:36:59.250 111 12493.27 222.47 54633.70 88888.00 2015-04-21 15:36:59.375 111 12493.35 222.45 54633.68 88888.00 2015-04-21 15:36:59.500 111 12493.35 222.43 54633.68 88888.00 2015-04-21 15:36:59.625 111 12493.33 222.40 54633.68 88888.00 2015-04-21 15:36:59.750 111 12493.35 222.40 54633.70 88888.00 2015-04-21 15:36:59.875 111 12493.38 222.38 54633.68 88888.00 2015-04-21 15:37:00.000 111 12493.40 222.32 54633.70 88888.00 2015-04-21 15:37:00.125 111 12493.40 222.30 54633.70 88888.00 2015-04-21 15:37:00.250 111 12493.33 222.20 54633.68 88888.00 2015-04-21 15:37:00.375 111 12493.35 222.18 54633.68 88888.00 2015-04-21 15:37:00.500 111 12493.38 222.15 54633.70 88888.00 2015-04-21 15:37:00.625 111 12493.38 222.15 54633.72 88888.00 2015-04-21 15:37:00.750 111 12493.42 222.12 54633.72 88888.00 2015-04-21 15:37:00.875 111 12493.48 222.05 54633.72 88888.00 2015-04-21 15:37:01.000 111 12493.45 222.03 54633.72 88888.00 2015-04-21 15:37:01.125 111 12493.45 222.00 54633.72 88888.00 2015-04-21 15:37:01.250 111 12493.45 221.95 54633.72 88888.00 2015-04-21 15:37:01.375 111 12493.52 221.93 54633.75 88888.00 2015-04-21 15:37:01.500 111 12493.55 221.90 54633.75 88888.00 2015-04-21 15:37:01.625 111 12493.58 221.85 54633.78 88888.00 2015-04-21 15:37:01.750 111 12493.58 221.82 54633.75 88888.00 2015-04-21 15:37:01.875 111 12493.58 221.75 54633.80 88888.00 2015-04-21 15:37:02.000 111 12493.55 221.70 54633.80 88888.00 2015-04-21 15:37:02.125 111 12493.58 221.68 54633.80 88888.00 2015-04-21 15:37:02.250 111 12493.60 221.65 54633.82 88888.00 2015-04-21 15:37:02.375 111 12493.62 221.62 54633.85 88888.00 2015-04-21 15:37:02.500 111 12493.58 221.60 54633.82 88888.00 2015-04-21 15:37:02.625 111 12493.55 221.55 54633.82 88888.00 2015-04-21 15:37:02.750 111 12493.58 221.53 54633.85 88888.00 2015-04-21 15:37:02.875 111 12493.55 221.50 54633.88 88888.00 2015-04-21 15:37:03.000 111 12493.52 221.45 54633.88 88888.00 2015-04-21 15:37:03.125 111 12493.55 221.43 54633.88 88888.00 2015-04-21 15:37:03.250 111 12493.55 221.32 54633.85 88888.00 2015-04-21 15:37:03.375 111 12493.50 221.30 54633.88 88888.00 2015-04-21 15:37:03.500 111 12493.48 221.28 54633.90 88888.00 2015-04-21 15:37:03.625 111 12493.52 221.25 54633.90 88888.00 2015-04-21 15:37:03.750 111 12493.55 221.20 54633.95 88888.00 2015-04-21 15:37:03.875 111 12493.48 221.18 54633.95 88888.00 2015-04-21 15:37:04.000 111 12493.42 221.12 54633.95 88888.00 2015-04-21 15:37:04.125 111 12493.40 221.05 54633.95 88888.00 2015-04-21 15:37:04.250 111 12493.40 220.97 54633.97 88888.00 2015-04-21 15:37:04.375 111 12493.45 220.93 54633.97 88888.00 2015-04-21 15:37:04.500 111 12493.45 220.90 54633.97 88888.00 2015-04-21 15:37:04.625 111 12493.42 220.90 54634.03 88888.00 2015-04-21 15:37:04.750 111 12493.40 220.88 54634.05 88888.00 2015-04-21 15:37:04.875 111 12493.40 220.85 54634.05 88888.00 2015-04-21 15:37:05.000 111 12493.40 220.80 54634.05 88888.00 2015-04-21 15:37:05.125 111 12493.40 220.78 54634.05 88888.00 2015-04-21 15:37:05.250 111 12493.35 220.75 54634.12 88888.00 2015-04-21 15:37:05.375 111 12493.33 220.72 54634.15 88888.00 2015-04-21 15:37:05.500 111 12493.33 220.68 54634.15 88888.00 2015-04-21 15:37:05.625 111 12493.35 220.62 54634.12 88888.00 2015-04-21 15:37:05.750 111 12493.33 220.57 54634.12 88888.00 2015-04-21 15:37:05.875 111 12493.27 220.47 54634.15 88888.00 2015-04-21 15:37:06.000 111 12493.23 220.43 54634.12 88888.00 2015-04-21 15:37:06.125 111 12493.23 220.40 54634.15 88888.00 2015-04-21 15:37:06.250 111 12493.20 220.35 54634.18 88888.00 2015-04-21 15:37:06.375 111 12493.20 220.35 54634.18 88888.00 2015-04-21 15:37:06.500 111 12493.15 220.30 54634.20 88888.00 2015-04-21 15:37:06.625 111 12493.15 220.25 54634.22 88888.00 2015-04-21 15:37:06.750 111 12493.15 220.20 54634.28 88888.00 2015-04-21 15:37:06.875 111 12493.15 220.18 54634.28 88888.00 2015-04-21 15:37:07.000 111 12493.12 220.12 54634.28 88888.00 2015-04-21 15:37:07.125 111 12493.12 220.07 54634.28 88888.00 2015-04-21 15:37:07.250 111 12493.08 220.05 54634.30 88888.00 2015-04-21 15:37:07.375 111 12493.08 220.05 54634.30 88888.00 2015-04-21 15:37:07.500 111 12493.12 219.97 54634.30 88888.00 2015-04-21 15:37:07.625 111 12493.12 219.93 54634.30 88888.00 2015-04-21 15:37:07.750 111 12493.05 219.88 54634.32 88888.00 2015-04-21 15:37:07.875 111 12493.05 219.88 54634.35 88888.00 2015-04-21 15:37:08.000 111 12493.05 219.85 54634.35 88888.00 2015-04-21 15:37:08.125 111 12493.00 219.80 54634.38 88888.00 2015-04-21 15:37:08.250 111 12492.90 219.68 54634.40 88888.00 2015-04-21 15:37:08.375 111 12492.88 219.68 54634.43 88888.00 2015-04-21 15:37:08.500 111 12492.85 219.68 54634.43 88888.00 2015-04-21 15:37:08.625 111 12492.88 219.62 54634.40 88888.00 2015-04-21 15:37:08.750 111 12492.90 219.57 54634.43 88888.00 2015-04-21 15:37:08.875 111 12492.85 219.55 54634.45 88888.00 2015-04-21 15:37:09.000 111 12492.85 219.50 54634.45 88888.00 2015-04-21 15:37:09.125 111 12492.90 219.45 54634.45 88888.00 2015-04-21 15:37:09.250 111 12492.90 219.38 54634.47 88888.00 2015-04-21 15:37:09.375 111 12492.88 219.38 54634.47 88888.00 2015-04-21 15:37:09.500 111 12492.85 219.32 54634.50 88888.00 2015-04-21 15:37:09.625 111 12492.88 219.30 54634.50 88888.00 2015-04-21 15:37:09.750 111 12492.90 219.25 54634.50 88888.00 2015-04-21 15:37:09.875 111 12492.83 219.22 54634.53 88888.00 2015-04-21 15:37:10.000 111 12492.83 219.20 54634.53 88888.00 2015-04-21 15:37:10.125 111 12492.88 219.20 54634.57 88888.00 2015-04-21 15:37:10.250 111 12492.85 219.15 54634.60 88888.00 2015-04-21 15:37:10.375 111 12492.85 219.10 54634.57 88888.00 2015-04-21 15:37:10.500 111 12492.83 219.03 54634.60 88888.00 2015-04-21 15:37:10.625 111 12492.85 219.03 54634.60 88888.00 2015-04-21 15:37:10.750 111 12492.90 219.03 54634.62 88888.00 2015-04-21 15:37:10.875 111 12492.92 219.00 54634.62 88888.00 2015-04-21 15:37:11.000 111 12492.98 218.93 54634.60 88888.00 2015-04-21 15:37:11.125 111 12493.00 218.88 54634.62 88888.00 2015-04-21 15:37:11.250 111 12492.95 218.85 54634.65 88888.00 2015-04-21 15:37:11.375 111 12492.92 218.90 54634.65 88888.00 2015-04-21 15:37:11.500 111 12492.90 218.85 54634.68 88888.00 2015-04-21 15:37:11.625 111 12492.98 218.82 54634.70 88888.00 2015-04-21 15:37:11.750 111 12492.98 218.80 54634.70 88888.00 2015-04-21 15:37:11.875 111 12493.00 218.75 54634.68 88888.00 2015-04-21 15:37:12.000 111 12493.08 218.75 54634.68 88888.00 2015-04-21 15:37:12.125 111 12493.10 218.75 54634.72 88888.00 2015-04-21 15:37:12.250 111 12493.08 218.70 54634.75 88888.00 2015-04-21 15:37:12.375 111 12493.12 218.68 54634.75 88888.00 2015-04-21 15:37:12.500 111 12493.10 218.68 54634.72 88888.00 2015-04-21 15:37:12.625 111 12493.12 218.62 54634.70 88888.00 2015-04-21 15:37:12.750 111 12493.15 218.60 54634.70 88888.00 2015-04-21 15:37:12.875 111 12493.20 218.62 54634.72 88888.00 2015-04-21 15:37:13.000 111 12493.23 218.57 54634.75 88888.00 2015-04-21 15:37:13.125 111 12493.30 218.57 54634.75 88888.00 2015-04-21 15:37:13.250 111 12493.38 218.53 54634.75 88888.00 2015-04-21 15:37:13.375 111 12493.42 218.53 54634.75 88888.00 2015-04-21 15:37:13.500 111 12493.48 218.55 54634.75 88888.00 2015-04-21 15:37:13.625 111 12493.50 218.57 54634.78 88888.00 2015-04-21 15:37:13.750 111 12493.52 218.53 54634.75 88888.00 2015-04-21 15:37:13.875 111 12493.52 218.50 54634.75 88888.00 2015-04-21 15:37:14.000 111 12493.52 218.45 54634.72 88888.00 2015-04-21 15:37:14.125 111 12493.55 218.47 54634.75 88888.00 2015-04-21 15:37:14.250 111 12493.62 218.47 54634.75 88888.00 2015-04-21 15:37:14.375 111 12493.70 218.47 54634.72 88888.00 2015-04-21 15:37:14.500 111 12493.77 218.47 54634.72 88888.00 2015-04-21 15:37:14.625 111 12493.83 218.50 54634.75 88888.00 2015-04-21 15:37:14.750 111 12493.85 218.47 54634.72 88888.00 2015-04-21 15:37:14.875 111 12493.85 218.45 54634.72 88888.00 2015-04-21 15:37:15.000 111 12493.90 218.47 54634.75 88888.00 2015-04-21 15:37:15.125 111 12493.95 218.53 54634.75 88888.00 2015-04-21 15:37:15.250 111 12494.02 218.53 54634.78 88888.00 2015-04-21 15:37:15.375 111 12494.10 218.50 54634.75 88888.00 2015-04-21 15:37:15.500 111 12494.12 218.47 54634.75 88888.00 2015-04-21 15:37:15.625 111 12494.20 218.47 54634.72 88888.00 2015-04-21 15:37:15.750 111 12494.17 218.50 54634.75 88888.00 2015-04-21 15:37:15.875 111 12494.15 218.53 54634.72 88888.00 2015-04-21 15:37:16.000 111 12494.25 218.53 54634.72 88888.00 2015-04-21 15:37:16.125 111 12494.35 218.53 54634.70 88888.00 2015-04-21 15:37:16.250 111 12494.35 218.50 54634.75 88888.00 2015-04-21 15:37:16.375 111 12494.40 218.53 54634.72 88888.00 2015-04-21 15:37:16.500 111 12494.45 218.53 54634.70 88888.00 2015-04-21 15:37:16.625 111 12494.52 218.53 54634.70 88888.00 2015-04-21 15:37:16.750 111 12494.60 218.55 54634.72 88888.00 2015-04-21 15:37:16.875 111 12494.67 218.55 54634.72 88888.00 2015-04-21 15:37:17.000 111 12494.67 218.55 54634.70 88888.00 2015-04-21 15:37:17.125 111 12494.62 218.57 54634.72 88888.00 2015-04-21 15:37:17.250 111 12494.65 218.60 54634.75 88888.00 2015-04-21 15:37:17.375 111 12494.75 218.60 54634.78 88888.00 2015-04-21 15:37:17.500 111 12494.80 218.60 54634.78 88888.00 2015-04-21 15:37:17.625 111 12494.83 218.60 54634.80 88888.00 2015-04-21 15:37:17.750 111 12494.85 218.60 54634.80 88888.00 2015-04-21 15:37:17.875 111 12494.90 218.62 54634.80 88888.00 2015-04-21 15:37:18.000 111 12495.00 218.62 54634.78 88888.00 2015-04-21 15:37:18.125 111 12495.02 218.65 54634.78 88888.00 2015-04-21 15:37:18.250 111 12495.00 218.68 54634.78 88888.00 2015-04-21 15:37:18.375 111 12495.02 218.68 54634.78 88888.00 2015-04-21 15:37:18.500 111 12495.10 218.70 54634.75 88888.00 2015-04-21 15:37:18.625 111 12495.12 218.70 54634.75 88888.00 2015-04-21 15:37:18.750 111 12495.12 218.70 54634.80 88888.00 2015-04-21 15:37:18.875 111 12495.15 218.70 54634.80 88888.00 2015-04-21 15:37:19.000 111 12495.15 218.72 54634.80 88888.00 2015-04-21 15:37:19.125 111 12495.17 218.70 54634.80 88888.00 2015-04-21 15:37:19.250 111 12495.17 218.65 54634.80 88888.00 2015-04-21 15:37:19.375 111 12495.20 218.70 54634.80 88888.00 2015-04-21 15:37:19.500 111 12495.25 218.70 54634.80 88888.00 2015-04-21 15:37:19.625 111 12495.25 218.72 54634.80 88888.00 2015-04-21 15:37:19.750 111 12495.27 218.72 54634.82 88888.00 2015-04-21 15:37:19.875 111 12495.30 218.72 54634.78 88888.00 2015-04-21 15:37:20.000 111 12495.23 218.70 54634.80 88888.00 2015-04-21 15:37:20.125 111 12495.20 218.72 54634.82 88888.00 2015-04-21 15:37:20.250 111 12495.17 218.70 54634.85 88888.00 2015-04-21 15:37:20.375 111 12495.20 218.72 54634.85 88888.00 2015-04-21 15:37:20.500 111 12495.23 218.70 54634.85 88888.00 2015-04-21 15:37:20.625 111 12495.25 218.68 54634.85 88888.00 2015-04-21 15:37:20.750 111 12495.17 218.65 54634.88 88888.00 2015-04-21 15:37:20.875 111 12495.15 218.65 54634.88 88888.00 2015-04-21 15:37:21.000 111 12495.12 218.62 54634.88 88888.00 2015-04-21 15:37:21.125 111 12495.05 218.62 54634.90 88888.00 2015-04-21 15:37:21.250 111 12495.05 218.62 54634.90 88888.00 2015-04-21 15:37:21.375 111 12495.12 218.62 54634.90 88888.00 2015-04-21 15:37:21.500 111 12495.15 218.60 54634.90 88888.00 2015-04-21 15:37:21.625 111 12495.10 218.60 54634.90 88888.00 2015-04-21 15:37:21.750 111 12495.02 218.60 54634.95 88888.00 2015-04-21 15:37:21.875 111 12494.92 218.57 54634.97 88888.00 2015-04-21 15:37:22.000 111 12494.90 218.55 54634.97 88888.00 2015-04-21 15:37:22.125 111 12494.88 218.53 54635.00 88888.00 2015-04-21 15:37:22.250 111 12494.83 218.53 54635.03 88888.00 2015-04-21 15:37:22.375 111 12494.88 218.55 54635.03 88888.00 2015-04-21 15:37:22.500 111 12494.83 218.53 54635.03 88888.00 2015-04-21 15:37:22.625 111 12494.80 218.50 54635.03 88888.00 2015-04-21 15:37:22.750 111 12494.77 218.45 54635.03 88888.00 2015-04-21 15:37:22.875 111 12494.75 218.43 54635.07 88888.00 2015-04-21 15:37:23.000 111 12494.70 218.43 54635.10 88888.00 2015-04-21 15:37:23.125 111 12494.70 218.43 54635.12 88888.00 2015-04-21 15:37:23.250 111 12494.70 218.38 54635.12 88888.00 2015-04-21 15:37:23.375 111 12494.70 218.38 54635.12 88888.00 2015-04-21 15:37:23.500 111 12494.60 218.38 54635.12 88888.00 2015-04-21 15:37:23.625 111 12494.52 218.35 54635.15 88888.00 2015-04-21 15:37:23.750 111 12494.55 218.35 54635.18 88888.00 2015-04-21 15:37:23.875 111 12494.50 218.35 54635.18 88888.00 2015-04-21 15:37:24.000 111 12494.48 218.35 54635.20 88888.00 2015-04-21 15:37:24.125 111 12494.42 218.32 54635.22 88888.00 2015-04-21 15:37:24.250 111 12494.40 218.28 54635.22 88888.00 2015-04-21 15:37:24.375 111 12494.40 218.22 54635.20 88888.00 2015-04-21 15:37:24.500 111 12494.40 218.22 54635.25 88888.00 2015-04-21 15:37:24.625 111 12494.38 218.20 54635.25 88888.00 2015-04-21 15:37:24.750 111 12494.30 218.15 54635.25 88888.00 2015-04-21 15:37:24.875 111 12494.25 218.18 54635.25 88888.00 2015-04-21 15:37:25.000 111 12494.27 218.20 54635.30 88888.00 2015-04-21 15:37:25.125 111 12494.20 218.18 54635.32 88888.00 2015-04-21 15:37:25.250 111 12494.15 218.15 54635.32 88888.00 2015-04-21 15:37:25.375 111 12494.15 218.10 54635.30 88888.00 2015-04-21 15:37:25.500 111 12494.20 218.05 54635.30 88888.00 2015-04-21 15:37:25.625 111 12494.23 218.05 54635.32 88888.00 2015-04-21 15:37:25.750 111 12494.17 218.05 54635.35 88888.00 2015-04-21 15:37:25.875 111 12494.15 218.00 54635.38 88888.00 2015-04-21 15:37:26.000 111 12494.12 218.00 54635.38 88888.00 2015-04-21 15:37:26.125 111 12494.12 218.03 54635.43 88888.00 2015-04-21 15:37:26.250 111 12494.08 217.97 54635.45 88888.00 2015-04-21 15:37:26.375 111 12494.15 217.93 54635.43 88888.00 2015-04-21 15:37:26.500 111 12494.15 217.90 54635.47 88888.00 2015-04-21 15:37:26.625 111 12494.12 217.88 54635.50 88888.00 2015-04-21 15:37:26.750 111 12494.10 217.85 54635.50 88888.00 2015-04-21 15:37:26.875 111 12494.08 217.82 54635.53 88888.00 2015-04-21 15:37:27.000 111 12494.02 217.80 54635.55 88888.00 2015-04-21 15:37:27.125 111 12493.98 217.78 54635.55 88888.00 2015-04-21 15:37:27.250 111 12493.95 217.75 54635.57 88888.00 2015-04-21 15:37:27.375 111 12493.95 217.72 54635.55 88888.00 2015-04-21 15:37:27.500 111 12493.88 217.70 54635.53 88888.00 2015-04-21 15:37:27.625 111 12493.88 217.68 54635.55 88888.00 2015-04-21 15:37:27.750 111 12493.88 217.62 54635.60 88888.00 2015-04-21 15:37:27.875 111 12493.85 217.62 54635.60 88888.00 2015-04-21 15:37:28.000 111 12493.85 217.62 54635.60 88888.00 2015-04-21 15:37:28.125 111 12493.83 217.57 54635.65 88888.00 2015-04-21 15:37:28.250 111 12493.73 217.53 54635.65 88888.00 2015-04-21 15:37:28.375 111 12493.70 217.50 54635.65 88888.00 2015-04-21 15:37:28.500 111 12493.70 217.50 54635.68 88888.00 2015-04-21 15:37:28.625 111 12493.65 217.53 54635.70 88888.00 2015-04-21 15:37:28.750 111 12493.62 217.50 54635.75 88888.00 2015-04-21 15:37:28.875 111 12493.70 217.45 54635.72 88888.00 2015-04-21 15:37:29.000 111 12493.73 217.43 54635.70 88888.00 2015-04-21 15:37:29.125 111 12493.65 217.40 54635.72 88888.00 2015-04-21 15:37:29.250 111 12493.67 217.40 54635.75 88888.00 2015-04-21 15:37:29.375 111 12493.70 217.40 54635.78 88888.00 2015-04-21 15:37:29.500 111 12493.65 217.35 54635.75 88888.00 2015-04-21 15:37:29.625 111 12493.65 217.32 54635.75 88888.00 2015-04-21 15:37:29.750 111 12493.67 217.32 54635.78 88888.00 2015-04-21 15:37:29.875 111 12493.65 217.28 54635.75 88888.00 2015-04-21 15:37:30.000 111 12493.67 217.28 54635.78 88888.00 2015-04-21 15:37:30.125 111 12493.62 217.28 54635.82 88888.00 2015-04-21 15:37:30.250 111 12493.60 217.20 54635.82 88888.00 2015-04-21 15:37:30.375 111 12493.62 217.22 54635.82 88888.00 2015-04-21 15:37:30.500 111 12493.65 217.22 54635.82 88888.00 2015-04-21 15:37:30.625 111 12493.73 217.20 54635.85 88888.00 2015-04-21 15:37:30.750 111 12493.70 217.20 54635.85 88888.00 2015-04-21 15:37:30.875 111 12493.65 217.15 54635.85 88888.00 2015-04-21 15:37:31.000 111 12493.60 217.12 54635.85 88888.00 2015-04-21 15:37:31.125 111 12493.70 217.15 54635.88 88888.00 2015-04-21 15:37:31.250 111 12493.65 217.12 54635.88 88888.00 2015-04-21 15:37:31.375 111 12493.65 217.12 54635.90 88888.00 2015-04-21 15:37:31.500 111 12493.65 217.12 54635.90 88888.00 2015-04-21 15:37:31.625 111 12493.65 217.10 54635.90 88888.00 2015-04-21 15:37:31.750 111 12493.62 217.07 54635.88 88888.00 2015-04-21 15:37:31.875 111 12493.62 217.07 54635.90 88888.00 2015-04-21 15:37:32.000 111 12493.65 217.05 54635.90 88888.00 2015-04-21 15:37:32.125 111 12493.62 217.05 54635.93 88888.00 2015-04-21 15:37:32.250 111 12493.62 217.05 54635.95 88888.00 2015-04-21 15:37:32.375 111 12493.62 217.07 54635.97 88888.00 2015-04-21 15:37:32.500 111 12493.65 217.05 54635.97 88888.00 2015-04-21 15:37:32.625 111 12493.62 217.05 54635.95 88888.00 2015-04-21 15:37:32.750 111 12493.65 217.03 54635.97 88888.00 2015-04-21 15:37:32.875 111 12493.62 217.00 54635.95 88888.00 2015-04-21 15:37:33.000 111 12493.65 217.00 54635.95 88888.00 2015-04-21 15:37:33.125 111 12493.65 217.00 54635.95 88888.00 2015-04-21 15:37:33.250 111 12493.62 216.97 54635.97 88888.00 2015-04-21 15:37:33.375 111 12493.62 216.97 54636.00 88888.00 2015-04-21 15:37:33.500 111 12493.65 217.00 54635.97 88888.00 2015-04-21 15:37:33.625 111 12493.65 217.00 54636.00 88888.00 2015-04-21 15:37:33.750 111 12493.67 216.95 54635.97 88888.00 2015-04-21 15:37:33.875 111 12493.67 216.95 54635.97 88888.00 2015-04-21 15:37:34.000 111 12493.65 216.95 54635.97 88888.00 2015-04-21 15:37:34.125 111 12493.62 216.93 54636.00 88888.00 2015-04-21 15:37:34.250 111 12493.60 216.88 54636.03 88888.00 2015-04-21 15:37:34.375 111 12493.60 216.93 54636.03 88888.00 2015-04-21 15:37:34.500 111 12493.62 216.90 54636.03 88888.00 2015-04-21 15:37:34.625 111 12493.60 216.90 54636.03 88888.00 2015-04-21 15:37:34.750 111 12493.60 216.90 54636.03 88888.00 2015-04-21 15:37:34.875 111 12493.62 216.90 54636.03 88888.00 2015-04-21 15:37:35.000 111 12493.60 216.90 54636.03 88888.00 2015-04-21 15:37:35.125 111 12493.60 216.88 54636.03 88888.00 2015-04-21 15:37:35.250 111 12493.67 216.88 54636.07 88888.00 2015-04-21 15:37:35.375 111 12493.73 216.88 54636.10 88888.00 2015-04-21 15:37:35.500 111 12493.70 216.88 54636.10 88888.00 2015-04-21 15:37:35.625 111 12493.60 216.85 54636.07 88888.00 2015-04-21 15:37:35.750 111 12493.55 216.85 54636.05 88888.00 2015-04-21 15:37:35.875 111 12493.60 216.85 54636.07 88888.00 2015-04-21 15:37:36.000 111 12493.67 216.88 54636.07 88888.00 2015-04-21 15:37:36.125 111 12493.73 216.88 54636.12 88888.00 2015-04-21 15:37:36.250 111 12493.70 216.85 54636.10 88888.00 2015-04-21 15:37:36.375 111 12493.73 216.85 54636.10 88888.00 2015-04-21 15:37:36.500 111 12493.77 216.85 54636.10 88888.00 2015-04-21 15:37:36.625 111 12493.65 216.80 54636.10 88888.00 2015-04-21 15:37:36.750 111 12493.60 216.80 54636.10 88888.00 2015-04-21 15:37:36.875 111 12493.62 216.80 54636.12 88888.00 2015-04-21 15:37:37.000 111 12493.67 216.80 54636.12 88888.00 2015-04-21 15:37:37.125 111 12493.65 216.82 54636.12 88888.00 2015-04-21 15:37:37.250 111 12493.62 216.80 54636.12 88888.00 2015-04-21 15:37:37.375 111 12493.60 216.80 54636.15 88888.00 2015-04-21 15:37:37.500 111 12493.60 216.80 54636.15 88888.00 2015-04-21 15:37:37.625 111 12493.62 216.80 54636.15 88888.00 2015-04-21 15:37:37.750 111 12493.67 216.80 54636.15 88888.00 2015-04-21 15:37:37.875 111 12493.65 216.82 54636.18 88888.00 2015-04-21 15:37:38.000 111 12493.67 216.82 54636.18 88888.00 2015-04-21 15:37:38.125 111 12493.70 216.80 54636.20 88888.00 2015-04-21 15:37:38.250 111 12493.70 216.75 54636.20 88888.00 2015-04-21 15:37:38.375 111 12493.70 216.75 54636.18 88888.00 2015-04-21 15:37:38.500 111 12493.73 216.75 54636.18 88888.00 2015-04-21 15:37:38.625 111 12493.75 216.75 54636.18 88888.00 2015-04-21 15:37:38.750 111 12493.73 216.75 54636.18 88888.00 2015-04-21 15:37:38.875 111 12493.70 216.75 54636.18 88888.00 2015-04-21 15:37:39.000 111 12493.75 216.75 54636.20 88888.00 2015-04-21 15:37:39.125 111 12493.75 216.78 54636.22 88888.00 2015-04-21 15:37:39.250 111 12493.73 216.78 54636.25 88888.00 2015-04-21 15:37:39.375 111 12493.75 216.80 54636.28 88888.00 2015-04-21 15:37:39.500 111 12493.75 216.80 54636.28 88888.00 2015-04-21 15:37:39.625 111 12493.77 216.78 54636.25 88888.00 2015-04-21 15:37:39.750 111 12493.77 216.75 54636.25 88888.00 2015-04-21 15:37:39.875 111 12493.80 216.72 54636.28 88888.00 2015-04-21 15:37:40.000 111 12493.80 216.72 54636.28 88888.00 2015-04-21 15:37:40.125 111 12493.67 216.70 54636.28 88888.00 2015-04-21 15:37:40.250 111 12493.70 216.70 54636.32 88888.00 2015-04-21 15:37:40.375 111 12493.73 216.72 54636.32 88888.00 2015-04-21 15:37:40.500 111 12493.67 216.72 54636.30 88888.00 2015-04-21 15:37:40.625 111 12493.62 216.70 54636.32 88888.00 2015-04-21 15:37:40.750 111 12493.62 216.70 54636.32 88888.00 2015-04-21 15:37:40.875 111 12493.65 216.68 54636.32 88888.00 2015-04-21 15:37:41.000 111 12493.67 216.68 54636.38 88888.00 2015-04-21 15:37:41.125 111 12493.65 216.70 54636.40 88888.00 2015-04-21 15:37:41.250 111 12493.60 216.65 54636.38 88888.00 2015-04-21 15:37:41.375 111 12493.65 216.62 54636.38 88888.00 2015-04-21 15:37:41.500 111 12493.62 216.62 54636.38 88888.00 2015-04-21 15:37:41.625 111 12493.58 216.65 54636.38 88888.00 2015-04-21 15:37:41.750 111 12493.58 216.68 54636.40 88888.00 2015-04-21 15:37:41.875 111 12493.55 216.68 54636.43 88888.00 2015-04-21 15:37:42.000 111 12493.52 216.65 54636.40 88888.00 2015-04-21 15:37:42.125 111 12493.52 216.60 54636.40 88888.00 2015-04-21 15:37:42.250 111 12493.60 216.60 54636.43 88888.00 2015-04-21 15:37:42.375 111 12493.60 216.62 54636.40 88888.00 2015-04-21 15:37:42.500 111 12493.52 216.60 54636.38 88888.00 2015-04-21 15:37:42.625 111 12493.45 216.60 54636.38 88888.00 2015-04-21 15:37:42.750 111 12493.50 216.60 54636.40 88888.00 2015-04-21 15:37:42.875 111 12493.52 216.62 54636.43 88888.00 2015-04-21 15:37:43.000 111 12493.50 216.65 54636.43 88888.00 2015-04-21 15:37:43.125 111 12493.45 216.62 54636.45 88888.00 2015-04-21 15:37:43.250 111 12493.45 216.55 54636.45 88888.00 2015-04-21 15:37:43.375 111 12493.50 216.55 54636.43 88888.00 2015-04-21 15:37:43.500 111 12493.58 216.55 54636.43 88888.00 2015-04-21 15:37:43.625 111 12493.55 216.57 54636.45 88888.00 2015-04-21 15:37:43.750 111 12493.52 216.60 54636.47 88888.00 2015-04-21 15:37:43.875 111 12493.45 216.60 54636.50 88888.00 2015-04-21 15:37:44.000 111 12493.48 216.60 54636.50 88888.00 2015-04-21 15:37:44.125 111 12493.42 216.57 54636.53 88888.00 2015-04-21 15:37:44.250 111 12493.42 216.57 54636.53 88888.00 2015-04-21 15:37:44.375 111 12493.45 216.60 54636.55 88888.00 2015-04-21 15:37:44.500 111 12493.42 216.60 54636.55 88888.00 2015-04-21 15:37:44.625 111 12493.40 216.57 54636.55 88888.00 2015-04-21 15:37:44.750 111 12493.30 216.60 54636.55 88888.00 2015-04-21 15:37:44.875 111 12493.33 216.62 54636.55 88888.00 2015-04-21 15:37:45.000 111 12493.40 216.57 54636.57 88888.00 2015-04-21 15:37:45.125 111 12493.45 216.57 54636.60 88888.00 2015-04-21 15:37:45.250 111 12493.50 216.57 54636.62 88888.00 2015-04-21 15:37:45.375 111 12493.50 216.60 54636.62 88888.00 2015-04-21 15:37:45.500 111 12493.45 216.55 54636.62 88888.00 2015-04-21 15:37:45.625 111 12493.38 216.55 54636.62 88888.00 2015-04-21 15:37:45.750 111 12493.33 216.57 54636.62 88888.00 2015-04-21 15:37:45.875 111 12493.33 216.55 54636.62 88888.00 2015-04-21 15:37:46.000 111 12493.35 216.57 54636.65 88888.00 2015-04-21 15:37:46.125 111 12493.38 216.57 54636.68 88888.00 2015-04-21 15:37:46.250 111 12493.38 216.53 54636.68 88888.00 2015-04-21 15:37:46.375 111 12493.38 216.53 54636.65 88888.00 2015-04-21 15:37:46.500 111 12493.35 216.50 54636.65 88888.00 2015-04-21 15:37:46.625 111 12493.38 216.53 54636.68 88888.00 2015-04-21 15:37:46.750 111 12493.45 216.53 54636.70 88888.00 2015-04-21 15:37:46.875 111 12493.38 216.53 54636.70 88888.00 2015-04-21 15:37:47.000 111 12493.33 216.50 54636.70 88888.00 2015-04-21 15:37:47.125 111 12493.30 216.47 54636.75 88888.00 2015-04-21 15:37:47.250 111 12493.27 216.45 54636.80 88888.00 2015-04-21 15:37:47.375 111 12493.27 216.50 54636.80 88888.00 2015-04-21 15:37:47.500 111 12493.27 216.53 54636.78 88888.00 2015-04-21 15:37:47.625 111 12493.30 216.50 54636.80 88888.00 2015-04-21 15:37:47.750 111 12493.23 216.47 54636.82 88888.00 2015-04-21 15:37:47.875 111 12493.17 216.45 54636.80 88888.00 2015-04-21 15:37:48.000 111 12493.20 216.45 54636.80 88888.00 2015-04-21 15:37:48.125 111 12493.23 216.45 54636.80 88888.00 2015-04-21 15:37:48.250 111 12493.25 216.45 54636.85 88888.00 2015-04-21 15:37:48.375 111 12493.23 216.45 54636.85 88888.00 2015-04-21 15:37:48.500 111 12493.17 216.40 54636.82 88888.00 2015-04-21 15:37:48.625 111 12493.10 216.35 54636.85 88888.00 2015-04-21 15:37:48.750 111 12493.05 216.38 54636.85 88888.00 2015-04-21 15:37:48.875 111 12493.00 216.35 54636.85 88888.00 2015-04-21 15:37:49.000 111 12493.00 216.35 54636.85 88888.00 2015-04-21 15:37:49.125 111 12492.95 216.32 54636.85 88888.00 2015-04-21 15:37:49.250 111 12492.88 216.30 54636.88 88888.00 2015-04-21 15:37:49.375 111 12492.90 216.30 54636.88 88888.00 2015-04-21 15:37:49.500 111 12492.85 216.30 54636.93 88888.00 2015-04-21 15:37:49.625 111 12492.77 216.25 54636.95 88888.00 2015-04-21 15:37:49.750 111 12492.77 216.25 54636.97 88888.00 2015-04-21 15:37:49.875 111 12492.77 216.25 54636.97 88888.00 2015-04-21 15:37:50.000 111 12492.75 216.22 54636.97 88888.00 2015-04-21 15:37:50.125 111 12492.73 216.18 54637.00 88888.00 2015-04-21 15:37:50.250 111 12492.62 216.18 54637.00 88888.00 2015-04-21 15:37:50.375 111 12492.60 216.18 54636.97 88888.00 2015-04-21 15:37:50.500 111 12492.58 216.12 54636.97 88888.00 2015-04-21 15:37:50.625 111 12492.55 216.10 54637.03 88888.00 2015-04-21 15:37:50.750 111 12492.52 216.12 54637.03 88888.00 2015-04-21 15:37:50.875 111 12492.48 216.10 54637.05 88888.00 2015-04-21 15:37:51.000 111 12492.50 216.07 54637.03 88888.00 2015-04-21 15:37:51.125 111 12492.42 216.05 54637.05 88888.00 2015-04-21 15:37:51.250 111 12492.27 216.05 54637.05 88888.00 2015-04-21 15:37:51.375 111 12492.20 216.05 54637.07 88888.00 2015-04-21 15:37:51.500 111 12492.15 216.05 54637.07 88888.00 2015-04-21 15:37:51.625 111 12492.08 216.00 54637.07 88888.00 2015-04-21 15:37:51.750 111 12492.05 215.97 54637.12 88888.00 2015-04-21 15:37:51.875 111 12492.00 215.97 54637.12 88888.00 2015-04-21 15:37:52.000 111 12492.00 215.97 54637.12 88888.00 2015-04-21 15:37:52.125 111 12491.98 215.93 54637.18 88888.00 2015-04-21 15:37:52.250 111 12491.88 215.90 54637.18 88888.00 2015-04-21 15:37:52.375 111 12491.90 215.90 54637.20 88888.00 2015-04-21 15:37:52.500 111 12491.88 215.95 54637.22 88888.00 2015-04-21 15:37:52.625 111 12491.75 215.93 54637.25 88888.00 2015-04-21 15:37:52.750 111 12491.60 215.88 54637.22 88888.00 2015-04-21 15:37:52.875 111 12491.55 215.85 54637.20 88888.00 2015-04-21 15:37:53.000 111 12491.52 215.88 54637.20 88888.00 2015-04-21 15:37:53.125 111 12491.50 215.88 54637.25 88888.00 2015-04-21 15:37:53.250 111 12491.42 215.82 54637.28 88888.00 2015-04-21 15:37:53.375 111 12491.38 215.82 54637.32 88888.00 2015-04-21 15:37:53.500 111 12491.27 215.82 54637.35 88888.00 2015-04-21 15:37:53.625 111 12491.20 215.80 54637.35 88888.00 2015-04-21 15:37:53.750 111 12491.15 215.80 54637.38 88888.00 2015-04-21 15:37:53.875 111 12491.05 215.75 54637.38 88888.00 2015-04-21 15:37:54.000 111 12491.02 215.75 54637.38 88888.00 2015-04-21 15:37:54.125 111 12490.92 215.75 54637.38 88888.00 2015-04-21 15:37:54.250 111 12490.90 215.72 54637.40 88888.00 2015-04-21 15:37:54.375 111 12490.88 215.68 54637.40 88888.00 2015-04-21 15:37:54.500 111 12490.77 215.65 54637.40 88888.00 2015-04-21 15:37:54.625 111 12490.67 215.65 54637.43 88888.00 2015-04-21 15:37:54.750 111 12490.67 215.65 54637.43 88888.00 2015-04-21 15:37:54.875 111 12490.62 215.65 54637.45 88888.00 2015-04-21 15:37:55.000 111 12490.62 215.65 54637.43 88888.00 2015-04-21 15:37:55.125 111 12490.52 215.65 54637.45 88888.00 2015-04-21 15:37:55.250 111 12490.38 215.65 54637.45 88888.00 2015-04-21 15:37:55.375 111 12490.33 215.65 54637.45 88888.00 2015-04-21 15:37:55.500 111 12490.38 215.65 54637.45 88888.00 2015-04-21 15:37:55.625 111 12490.38 215.65 54637.43 88888.00 2015-04-21 15:37:55.750 111 12490.38 215.62 54637.45 88888.00 2015-04-21 15:37:55.875 111 12490.40 215.62 54637.45 88888.00 2015-04-21 15:37:56.000 111 12490.33 215.65 54637.45 88888.00 2015-04-21 15:37:56.125 111 12490.27 215.60 54637.50 88888.00 2015-04-21 15:37:56.250 111 12490.30 215.65 54637.50 88888.00 2015-04-21 15:37:56.375 111 12490.30 215.62 54637.50 88888.00 2015-04-21 15:37:56.500 111 12490.35 215.60 54637.53 88888.00 2015-04-21 15:37:56.625 111 12490.35 215.62 54637.53 88888.00 2015-04-21 15:37:56.750 111 12490.27 215.62 54637.50 88888.00 2015-04-21 15:37:56.875 111 12490.15 215.62 54637.50 88888.00 2015-04-21 15:37:57.000 111 12490.15 215.62 54637.50 88888.00 2015-04-21 15:37:57.125 111 12490.12 215.60 54637.53 88888.00 2015-04-21 15:37:57.250 111 12490.08 215.60 54637.53 88888.00 2015-04-21 15:37:57.375 111 12490.08 215.65 54637.50 88888.00 2015-04-21 15:37:57.500 111 12490.08 215.62 54637.50 88888.00 2015-04-21 15:37:57.625 111 12490.08 215.65 54637.50 88888.00 2015-04-21 15:37:57.750 111 12490.10 215.65 54637.50 88888.00 2015-04-21 15:37:57.875 111 12490.10 215.62 54637.50 88888.00 2015-04-21 15:37:58.000 111 12490.10 215.65 54637.47 88888.00 2015-04-21 15:37:58.125 111 12490.15 215.68 54637.50 88888.00 2015-04-21 15:37:58.250 111 12490.25 215.70 54637.50 88888.00 2015-04-21 15:37:58.375 111 12490.30 215.72 54637.50 88888.00 2015-04-21 15:37:58.500 111 12490.25 215.68 54637.47 88888.00 2015-04-21 15:37:58.625 111 12490.17 215.68 54637.50 88888.00 2015-04-21 15:37:58.750 111 12490.17 215.70 54637.47 88888.00 2015-04-21 15:37:58.875 111 12490.30 215.68 54637.47 88888.00 2015-04-21 15:37:59.000 111 12490.30 215.68 54637.45 88888.00 2015-04-21 15:37:59.125 111 12490.25 215.70 54637.47 88888.00 2015-04-21 15:37:59.250 111 12490.20 215.70 54637.47 88888.00 2015-04-21 15:37:59.375 111 12490.27 215.72 54637.47 88888.00 2015-04-21 15:37:59.500 111 12490.33 215.70 54637.47 88888.00 2015-04-21 15:37:59.625 111 12490.33 215.72 54637.50 88888.00 2015-04-21 15:37:59.750 111 12490.38 215.75 54637.47 88888.00 2015-04-21 15:37:59.875 111 12490.38 215.72 54637.45 88888.00 2015-04-21 15:38:00.000 111 12490.42 215.70 54637.43 88888.00 2015-04-21 15:38:00.125 111 12490.40 215.70 54637.43 88888.00 2015-04-21 15:38:00.250 111 12490.40 215.72 54637.45 88888.00 2015-04-21 15:38:00.375 111 12490.45 215.78 54637.45 88888.00 2015-04-21 15:38:00.500 111 12490.45 215.78 54637.43 88888.00 2015-04-21 15:38:00.625 111 12490.42 215.75 54637.40 88888.00 2015-04-21 15:38:00.750 111 12490.45 215.75 54637.40 88888.00 2015-04-21 15:38:00.875 111 12490.45 215.80 54637.43 88888.00 2015-04-21 15:38:01.000 111 12490.50 215.85 54637.43 88888.00 2015-04-21 15:38:01.125 111 12490.55 215.85 54637.43 88888.00 2015-04-21 15:38:01.250 111 12490.52 215.85 54637.43 88888.00 2015-04-21 15:38:01.375 111 12490.58 215.85 54637.40 88888.00 2015-04-21 15:38:01.500 111 12490.65 215.88 54637.38 88888.00 2015-04-21 15:38:01.625 111 12490.62 215.90 54637.38 88888.00 2015-04-21 15:38:01.750 111 12490.67 215.90 54637.38 88888.00 2015-04-21 15:38:01.875 111 12490.67 215.93 54637.38 88888.00 2015-04-21 15:38:02.000 111 12490.67 215.93 54637.35 88888.00 2015-04-21 15:38:02.125 111 12490.65 215.93 54637.35 88888.00 2015-04-21 15:38:02.250 111 12490.70 215.95 54637.32 88888.00 2015-04-21 15:38:02.375 111 12490.77 216.00 54637.32 88888.00 2015-04-21 15:38:02.500 111 12490.80 216.03 54637.32 88888.00 2015-04-21 15:38:02.625 111 12490.83 216.05 54637.30 88888.00 2015-04-21 15:38:02.750 111 12490.80 216.07 54637.30 88888.00 2015-04-21 15:38:02.875 111 12490.83 216.12 54637.28 88888.00 2015-04-21 15:38:03.000 111 12490.90 216.12 54637.25 88888.00 2015-04-21 15:38:03.125 111 12490.90 216.15 54637.28 88888.00 2015-04-21 15:38:03.250 111 12490.90 216.20 54637.28 88888.00 2015-04-21 15:38:03.375 111 12491.02 216.25 54637.30 88888.00 2015-04-21 15:38:03.500 111 12491.08 216.22 54637.25 88888.00 2015-04-21 15:38:03.625 111 12491.05 216.25 54637.22 88888.00 2015-04-21 15:38:03.750 111 12491.05 216.30 54637.20 88888.00 2015-04-21 15:38:03.875 111 12491.08 216.30 54637.20 88888.00 2015-04-21 15:38:04.000 111 12491.10 216.35 54637.20 88888.00 2015-04-21 15:38:04.125 111 12491.15 216.40 54637.18 88888.00 2015-04-21 15:38:04.250 111 12491.15 216.43 54637.18 88888.00 2015-04-21 15:38:04.375 111 12491.15 216.45 54637.18 88888.00 2015-04-21 15:38:04.500 111 12491.17 216.47 54637.12 88888.00 2015-04-21 15:38:04.625 111 12491.23 216.50 54637.12 88888.00 2015-04-21 15:38:04.750 111 12491.25 216.55 54637.10 88888.00 2015-04-21 15:38:04.875 111 12491.27 216.60 54637.12 88888.00 2015-04-21 15:38:05.000 111 12491.33 216.62 54637.10 88888.00 2015-04-21 15:38:05.125 111 12491.35 216.68 54637.10 88888.00 2015-04-21 15:38:05.250 111 12491.38 216.70 54637.10 88888.00 2015-04-21 15:38:05.375 111 12491.35 216.72 54637.12 88888.00 2015-04-21 15:38:05.500 111 12491.27 216.78 54637.07 88888.00 2015-04-21 15:38:05.625 111 12491.27 216.78 54637.07 88888.00 2015-04-21 15:38:05.750 111 12491.40 216.80 54637.07 88888.00 2015-04-21 15:38:05.875 111 12491.45 216.85 54637.07 88888.00 2015-04-21 15:38:06.000 111 12491.38 216.88 54637.03 88888.00 2015-04-21 15:38:06.125 111 12491.30 216.90 54637.03 88888.00 2015-04-21 15:38:06.250 111 12491.33 216.95 54637.05 88888.00 2015-04-21 15:38:06.375 111 12491.40 216.97 54637.05 88888.00 2015-04-21 15:38:06.500 111 12491.35 217.00 54637.03 88888.00 2015-04-21 15:38:06.625 111 12491.33 217.03 54637.03 88888.00 2015-04-21 15:38:06.750 111 12491.42 217.10 54637.03 88888.00 2015-04-21 15:38:06.875 111 12491.42 217.12 54636.97 88888.00 2015-04-21 15:38:07.000 111 12491.35 217.15 54636.97 88888.00 2015-04-21 15:38:07.125 111 12491.38 217.15 54636.97 88888.00 2015-04-21 15:38:07.250 111 12491.38 217.18 54636.97 88888.00 2015-04-21 15:38:07.375 111 12491.33 217.22 54636.97 88888.00 2015-04-21 15:38:07.500 111 12491.27 217.25 54637.00 88888.00 2015-04-21 15:38:07.625 111 12491.25 217.25 54636.97 88888.00 2015-04-21 15:38:07.750 111 12491.27 217.22 54636.97 88888.00 2015-04-21 15:38:07.875 111 12491.27 217.25 54636.95 88888.00 2015-04-21 15:38:08.000 111 12491.23 217.32 54636.97 88888.00 2015-04-21 15:38:08.125 111 12491.20 217.38 54636.97 88888.00 2015-04-21 15:38:08.250 111 12491.12 217.35 54637.00 88888.00 2015-04-21 15:38:08.375 111 12491.15 217.35 54636.97 88888.00 2015-04-21 15:38:08.500 111 12491.20 217.35 54636.97 88888.00 2015-04-21 15:38:08.625 111 12491.17 217.35 54636.97 88888.00 2015-04-21 15:38:08.750 111 12491.12 217.40 54637.00 88888.00 2015-04-21 15:38:08.875 111 12491.12 217.40 54637.00 88888.00 2015-04-21 15:38:09.000 111 12491.15 217.40 54637.00 88888.00 2015-04-21 15:38:09.125 111 12491.12 217.40 54637.03 88888.00 2015-04-21 15:38:09.250 111 12491.02 217.43 54637.03 88888.00 2015-04-21 15:38:09.375 111 12490.95 217.45 54637.03 88888.00 2015-04-21 15:38:09.500 111 12490.95 217.45 54637.03 88888.00 2015-04-21 15:38:09.625 111 12490.98 217.45 54637.03 88888.00 2015-04-21 15:38:09.750 111 12490.90 217.45 54637.05 88888.00 2015-04-21 15:38:09.875 111 12490.83 217.45 54637.00 88888.00 2015-04-21 15:38:10.000 111 12490.80 217.45 54637.00 88888.00 2015-04-21 15:38:10.125 111 12490.80 217.47 54637.05 88888.00 2015-04-21 15:38:10.250 111 12490.77 217.45 54637.05 88888.00 2015-04-21 15:38:10.375 111 12490.77 217.43 54637.05 88888.00 2015-04-21 15:38:10.500 111 12490.75 217.43 54637.05 88888.00 2015-04-21 15:38:10.625 111 12490.70 217.45 54637.05 88888.00 2015-04-21 15:38:10.750 111 12490.65 217.43 54637.05 88888.00 2015-04-21 15:38:10.875 111 12490.60 217.43 54637.07 88888.00 2015-04-21 15:38:11.000 111 12490.55 217.45 54637.07 88888.00 2015-04-21 15:38:11.125 111 12490.58 217.45 54637.07 88888.00 2015-04-21 15:38:11.250 111 12490.52 217.38 54637.10 88888.00 2015-04-21 15:38:11.375 111 12490.55 217.40 54637.07 88888.00 2015-04-21 15:38:11.500 111 12490.52 217.35 54637.10 88888.00 2015-04-21 15:38:11.625 111 12490.50 217.35 54637.12 88888.00 2015-04-21 15:38:11.750 111 12490.50 217.35 54637.12 88888.00 2015-04-21 15:38:11.875 111 12490.40 217.32 54637.10 88888.00 2015-04-21 15:38:12.000 111 12490.33 217.30 54637.12 88888.00 2015-04-21 15:38:12.125 111 12490.27 217.30 54637.12 88888.00 2015-04-21 15:38:12.250 111 12490.27 217.30 54637.15 88888.00 2015-04-21 15:38:12.375 111 12490.38 217.32 54637.15 88888.00 2015-04-21 15:38:12.500 111 12490.40 217.28 54637.12 88888.00 2015-04-21 15:38:12.625 111 12490.40 217.25 54637.15 88888.00 2015-04-21 15:38:12.750 111 12490.35 217.22 54637.15 88888.00 2015-04-21 15:38:12.875 111 12490.27 217.22 54637.15 88888.00 2015-04-21 15:38:13.000 111 12490.20 217.20 54637.15 88888.00 2015-04-21 15:38:13.125 111 12490.23 217.22 54637.15 88888.00 2015-04-21 15:38:13.250 111 12490.23 217.15 54637.18 88888.00 2015-04-21 15:38:13.375 111 12490.27 217.15 54637.18 88888.00 2015-04-21 15:38:13.500 111 12490.25 217.12 54637.18 88888.00 2015-04-21 15:38:13.625 111 12490.27 217.10 54637.18 88888.00 2015-04-21 15:38:13.750 111 12490.25 217.05 54637.15 88888.00 2015-04-21 15:38:13.875 111 12490.25 217.05 54637.18 88888.00 2015-04-21 15:38:14.000 111 12490.20 217.03 54637.15 88888.00 2015-04-21 15:38:14.125 111 12490.20 217.03 54637.12 88888.00 2015-04-21 15:38:14.250 111 12490.25 217.00 54637.18 88888.00 2015-04-21 15:38:14.375 111 12490.30 216.97 54637.18 88888.00 2015-04-21 15:38:14.500 111 12490.30 216.95 54637.18 88888.00 2015-04-21 15:38:14.625 111 12490.30 216.93 54637.20 88888.00 2015-04-21 15:38:14.750 111 12490.27 216.93 54637.18 88888.00 2015-04-21 15:38:14.875 111 12490.30 216.90 54637.15 88888.00 2015-04-21 15:38:15.000 111 12490.33 216.90 54637.15 88888.00 2015-04-21 15:38:15.125 111 12490.27 216.88 54637.20 88888.00 2015-04-21 15:38:15.250 111 12490.25 216.85 54637.18 88888.00 2015-04-21 15:38:15.375 111 12490.35 216.82 54637.15 88888.00 2015-04-21 15:38:15.500 111 12490.40 216.80 54637.15 88888.00 2015-04-21 15:38:15.625 111 12490.42 216.78 54637.15 88888.00 2015-04-21 15:38:15.750 111 12490.38 216.78 54637.18 88888.00 2015-04-21 15:38:15.875 111 12490.33 216.72 54637.15 88888.00 2015-04-21 15:38:16.000 111 12490.38 216.70 54637.12 88888.00 2015-04-21 15:38:16.125 111 12490.40 216.70 54637.12 88888.00 2015-04-21 15:38:16.250 111 12490.40 216.68 54637.15 88888.00 2015-04-21 15:38:16.375 111 12490.45 216.68 54637.10 88888.00 2015-04-21 15:38:16.500 111 12490.42 216.65 54637.10 88888.00 2015-04-21 15:38:16.625 111 12490.42 216.62 54637.10 88888.00 2015-04-21 15:38:16.750 111 12490.52 216.60 54637.12 88888.00 2015-04-21 15:38:16.875 111 12490.58 216.57 54637.10 88888.00 2015-04-21 15:38:17.000 111 12490.58 216.55 54637.07 88888.00 2015-04-21 15:38:17.125 111 12490.58 216.53 54637.10 88888.00 2015-04-21 15:38:17.250 111 12490.62 216.53 54637.10 88888.00 2015-04-21 15:38:17.375 111 12490.65 216.53 54637.07 88888.00 2015-04-21 15:38:17.500 111 12490.67 216.53 54637.07 88888.00 2015-04-21 15:38:17.625 111 12490.77 216.50 54637.05 88888.00 2015-04-21 15:38:17.750 111 12490.83 216.47 54637.07 88888.00 2015-04-21 15:38:17.875 111 12490.80 216.47 54637.07 88888.00 2015-04-21 15:38:18.000 111 12490.75 216.50 54637.07 88888.00 2015-04-21 15:38:18.125 111 12490.70 216.45 54637.05 88888.00 2015-04-21 15:38:18.250 111 12490.73 216.40 54637.07 88888.00 2015-04-21 15:38:18.375 111 12490.83 216.40 54637.05 88888.00 2015-04-21 15:38:18.500 111 12490.85 216.45 54637.07 88888.00 2015-04-21 15:38:18.625 111 12490.83 216.43 54637.03 88888.00 2015-04-21 15:38:18.750 111 12490.77 216.40 54637.00 88888.00 2015-04-21 15:38:18.875 111 12490.85 216.38 54637.03 88888.00 2015-04-21 15:38:19.000 111 12490.90 216.35 54637.03 88888.00 2015-04-21 15:38:19.125 111 12490.95 216.32 54637.03 88888.00 2015-04-21 15:38:19.250 111 12491.00 216.35 54637.03 88888.00 2015-04-21 15:38:19.375 111 12491.05 216.35 54637.00 88888.00 2015-04-21 15:38:19.500 111 12491.12 216.35 54636.97 88888.00 2015-04-21 15:38:19.625 111 12491.10 216.35 54637.00 88888.00 2015-04-21 15:38:19.750 111 12491.12 216.38 54637.00 88888.00 2015-04-21 15:38:19.875 111 12491.12 216.32 54636.95 88888.00 2015-04-21 15:38:20.000 111 12491.12 216.30 54636.93 88888.00 2015-04-21 15:38:20.125 111 12491.15 216.30 54636.97 88888.00 2015-04-21 15:38:20.250 111 12491.12 216.32 54637.03 88888.00 2015-04-21 15:38:20.375 111 12491.10 216.30 54636.97 88888.00 2015-04-21 15:38:20.500 111 12491.15 216.30 54636.97 88888.00 2015-04-21 15:38:20.625 111 12491.20 216.32 54636.97 88888.00 2015-04-21 15:38:20.750 111 12491.20 216.32 54636.95 88888.00 2015-04-21 15:38:20.875 111 12491.27 216.32 54636.90 88888.00 2015-04-21 15:38:21.000 111 12491.30 216.32 54636.90 88888.00 2015-04-21 15:38:21.125 111 12491.33 216.35 54636.93 88888.00 2015-04-21 15:38:21.250 111 12491.33 216.32 54636.90 88888.00 2015-04-21 15:38:21.375 111 12491.33 216.35 54636.85 88888.00 2015-04-21 15:38:21.500 111 12491.38 216.35 54636.85 88888.00 2015-04-21 15:38:21.625 111 12491.48 216.35 54636.88 88888.00 2015-04-21 15:38:21.750 111 12491.52 216.38 54636.88 88888.00 2015-04-21 15:38:21.875 111 12491.52 216.38 54636.85 88888.00 2015-04-21 15:38:22.000 111 12491.52 216.35 54636.82 88888.00 2015-04-21 15:38:22.125 111 12491.50 216.35 54636.80 88888.00 2015-04-21 15:38:22.250 111 12491.55 216.38 54636.80 88888.00 2015-04-21 15:38:22.375 111 12491.60 216.40 54636.80 88888.00 2015-04-21 15:38:22.500 111 12491.60 216.40 54636.80 88888.00 2015-04-21 15:38:22.625 111 12491.62 216.40 54636.78 88888.00 2015-04-21 15:38:22.750 111 12491.70 216.43 54636.78 88888.00 2015-04-21 15:38:22.875 111 12491.70 216.38 54636.75 88888.00 2015-04-21 15:38:23.000 111 12491.70 216.40 54636.72 88888.00 2015-04-21 15:38:23.125 111 12491.70 216.45 54636.72 88888.00 2015-04-21 15:38:23.250 111 12491.73 216.45 54636.72 88888.00 2015-04-21 15:38:23.375 111 12491.83 216.45 54636.72 88888.00 2015-04-21 15:38:23.500 111 12491.88 216.45 54636.70 88888.00 2015-04-21 15:38:23.625 111 12491.90 216.45 54636.70 88888.00 2015-04-21 15:38:23.750 111 12491.92 216.45 54636.70 88888.00 2015-04-21 15:38:23.875 111 12491.95 216.47 54636.70 88888.00 2015-04-21 15:38:24.000 111 12492.02 216.45 54636.65 88888.00 2015-04-21 15:38:24.125 111 12492.08 216.47 54636.65 88888.00 2015-04-21 15:38:24.250 111 12492.05 216.50 54636.68 88888.00 2015-04-21 15:38:24.375 111 12492.10 216.50 54636.65 88888.00 2015-04-21 15:38:24.500 111 12492.15 216.47 54636.62 88888.00 2015-04-21 15:38:24.625 111 12492.12 216.47 54636.60 88888.00 2015-04-21 15:38:24.750 111 12492.25 216.47 54636.57 88888.00 2015-04-21 15:38:24.875 111 12492.35 216.47 54636.57 88888.00 2015-04-21 15:38:25.000 111 12492.40 216.47 54636.60 88888.00 2015-04-21 15:38:25.125 111 12492.42 216.50 54636.57 88888.00 2015-04-21 15:38:25.250 111 12492.35 216.50 54636.55 88888.00 2015-04-21 15:38:25.375 111 12492.35 216.50 54636.55 88888.00 2015-04-21 15:38:25.500 111 12492.38 216.53 54636.55 88888.00 2015-04-21 15:38:25.625 111 12492.38 216.53 54636.53 88888.00 2015-04-21 15:38:25.750 111 12492.40 216.53 54636.53 88888.00 2015-04-21 15:38:25.875 111 12492.42 216.50 54636.50 88888.00 2015-04-21 15:38:26.000 111 12492.48 216.50 54636.53 88888.00 2015-04-21 15:38:26.125 111 12492.50 216.53 54636.53 88888.00 2015-04-21 15:38:26.250 111 12492.55 216.53 54636.50 88888.00 2015-04-21 15:38:26.375 111 12492.62 216.50 54636.50 88888.00 2015-04-21 15:38:26.500 111 12492.62 216.45 54636.47 88888.00 2015-04-21 15:38:26.625 111 12492.65 216.47 54636.45 88888.00 2015-04-21 15:38:26.750 111 12492.62 216.47 54636.45 88888.00 2015-04-21 15:38:26.875 111 12492.65 216.47 54636.47 88888.00 2015-04-21 15:38:27.000 111 12492.67 216.47 54636.45 88888.00 2015-04-21 15:38:27.125 111 12492.75 216.50 54636.43 88888.00 2015-04-21 15:38:27.250 111 12492.75 216.47 54636.45 88888.00 2015-04-21 15:38:27.375 111 12492.77 216.47 54636.45 88888.00 2015-04-21 15:38:27.500 111 12492.83 216.45 54636.45 88888.00 2015-04-21 15:38:27.625 111 12492.83 216.45 54636.40 88888.00 2015-04-21 15:38:27.750 111 12492.88 216.45 54636.43 88888.00 2015-04-21 15:38:27.875 111 12492.85 216.43 54636.38 88888.00 2015-04-21 15:38:28.000 111 12492.83 216.40 54636.38 88888.00 2015-04-21 15:38:28.125 111 12492.88 216.45 54636.38 88888.00 2015-04-21 15:38:28.250 111 12492.85 216.43 54636.40 88888.00 2015-04-21 15:38:28.375 111 12492.85 216.45 54636.40 88888.00 2015-04-21 15:38:28.500 111 12492.85 216.43 54636.43 88888.00 2015-04-21 15:38:28.625 111 12492.85 216.43 54636.45 88888.00 2015-04-21 15:38:28.750 111 12492.88 216.40 54636.45 88888.00 2015-04-21 15:38:28.875 111 12492.90 216.40 54636.43 88888.00 2015-04-21 15:38:29.000 111 12492.92 216.40 54636.40 88888.00 2015-04-21 15:38:29.125 111 12492.90 216.38 54636.40 88888.00 2015-04-21 15:38:29.250 111 12492.83 216.38 54636.40 88888.00 2015-04-21 15:38:29.375 111 12492.88 216.35 54636.40 88888.00 2015-04-21 15:38:29.500 111 12492.90 216.35 54636.40 88888.00 2015-04-21 15:38:29.625 111 12492.83 216.35 54636.40 88888.00 2015-04-21 15:38:29.750 111 12492.80 216.35 54636.40 88888.00 2015-04-21 15:38:29.875 111 12492.80 216.38 54636.40 88888.00 2015-04-21 15:38:30.000 111 12492.83 216.38 54636.38 88888.00 2015-04-21 15:38:30.125 111 12492.77 216.32 54636.38 88888.00 2015-04-21 15:38:30.250 111 12492.80 216.35 54636.40 88888.00 2015-04-21 15:38:30.375 111 12492.85 216.38 54636.38 88888.00 2015-04-21 15:38:30.500 111 12492.80 216.35 54636.35 88888.00 2015-04-21 15:38:30.625 111 12492.77 216.32 54636.40 88888.00 2015-04-21 15:38:30.750 111 12492.77 216.32 54636.43 88888.00 2015-04-21 15:38:30.875 111 12492.77 216.32 54636.45 88888.00 2015-04-21 15:38:31.000 111 12492.80 216.32 54636.45 88888.00 2015-04-21 15:38:31.125 111 12492.73 216.35 54636.45 88888.00 2015-04-21 15:38:31.250 111 12492.62 216.35 54636.45 88888.00 2015-04-21 15:38:31.375 111 12492.65 216.35 54636.45 88888.00 2015-04-21 15:38:31.500 111 12492.62 216.35 54636.47 88888.00 2015-04-21 15:38:31.625 111 12492.58 216.38 54636.47 88888.00 2015-04-21 15:38:31.750 111 12492.60 216.38 54636.45 88888.00 2015-04-21 15:38:31.875 111 12492.67 216.43 54636.45 88888.00 2015-04-21 15:38:32.000 111 12492.73 216.40 54636.47 88888.00 2015-04-21 15:38:32.125 111 12492.62 216.43 54636.47 88888.00 2015-04-21 15:38:32.250 111 12492.60 216.43 54636.50 88888.00 2015-04-21 15:38:32.375 111 12492.62 216.40 54636.50 88888.00 2015-04-21 15:38:32.500 111 12492.65 216.45 54636.50 88888.00 2015-04-21 15:38:32.625 111 12492.60 216.45 54636.50 88888.00 2015-04-21 15:38:32.750 111 12492.55 216.47 54636.47 88888.00 2015-04-21 15:38:32.875 111 12492.55 216.50 54636.47 88888.00 2015-04-21 15:38:33.000 111 12492.58 216.53 54636.53 88888.00 2015-04-21 15:38:33.125 111 12492.50 216.55 54636.50 88888.00 2015-04-21 15:38:33.250 111 12492.40 216.53 54636.53 88888.00 2015-04-21 15:38:33.375 111 12492.48 216.53 54636.50 88888.00 2015-04-21 15:38:33.500 111 12492.48 216.55 54636.53 88888.00 2015-04-21 15:38:33.625 111 12492.48 216.55 54636.55 88888.00 2015-04-21 15:38:33.750 111 12492.48 216.60 54636.55 88888.00 2015-04-21 15:38:33.875 111 12492.40 216.62 54636.53 88888.00 2015-04-21 15:38:34.000 111 12492.35 216.62 54636.50 88888.00 2015-04-21 15:38:34.125 111 12492.30 216.65 54636.53 88888.00 2015-04-21 15:38:34.250 111 12492.27 216.68 54636.55 88888.00 2015-04-21 15:38:34.375 111 12492.27 216.70 54636.55 88888.00 2015-04-21 15:38:34.500 111 12492.17 216.75 54636.53 88888.00 2015-04-21 15:38:34.625 111 12492.10 216.72 54636.55 88888.00 2015-04-21 15:38:34.750 111 12492.12 216.75 54636.53 88888.00 2015-04-21 15:38:34.875 111 12492.15 216.78 54636.55 88888.00 2015-04-21 15:38:35.000 111 12492.15 216.78 54636.55 88888.00 2015-04-21 15:38:35.125 111 12492.15 216.80 54636.57 88888.00 2015-04-21 15:38:35.250 111 12492.08 216.82 54636.57 88888.00 2015-04-21 15:38:35.375 111 12492.08 216.80 54636.57 88888.00 2015-04-21 15:38:35.500 111 12492.10 216.80 54636.57 88888.00 2015-04-21 15:38:35.625 111 12492.17 216.85 54636.57 88888.00 2015-04-21 15:38:35.750 111 12492.25 216.90 54636.60 88888.00 2015-04-21 15:38:35.875 111 12492.20 216.95 54636.60 88888.00 2015-04-21 15:38:36.000 111 12492.10 216.97 54636.57 88888.00 2015-04-21 15:38:36.125 111 12492.12 217.00 54636.57 88888.00 2015-04-21 15:38:36.250 111 12492.08 217.00 54636.60 88888.00 2015-04-21 15:38:36.375 111 12492.05 217.00 54636.57 88888.00 2015-04-21 15:38:36.500 111 12492.00 217.03 54636.60 88888.00 2015-04-21 15:38:36.625 111 12491.95 217.05 54636.55 88888.00 2015-04-21 15:38:36.750 111 12491.92 217.10 54636.57 88888.00 2015-04-21 15:38:36.875 111 12491.95 217.12 54636.62 88888.00 2015-04-21 15:38:37.000 111 12491.92 217.12 54636.62 88888.00 2015-04-21 15:38:37.125 111 12491.83 217.12 54636.65 88888.00 2015-04-21 15:38:37.250 111 12491.73 217.12 54636.62 88888.00 2015-04-21 15:38:37.375 111 12491.73 217.12 54636.62 88888.00 2015-04-21 15:38:37.500 111 12491.75 217.20 54636.62 88888.00 2015-04-21 15:38:37.625 111 12491.70 217.22 54636.60 88888.00 2015-04-21 15:38:37.750 111 12491.65 217.22 54636.60 88888.00 2015-04-21 15:38:37.875 111 12491.67 217.22 54636.60 88888.00 2015-04-21 15:38:38.000 111 12491.70 217.28 54636.62 88888.00 2015-04-21 15:38:38.125 111 12491.65 217.28 54636.62 88888.00 2015-04-21 15:38:38.250 111 12491.58 217.30 54636.65 88888.00 2015-04-21 15:38:38.375 111 12491.50 217.32 54636.65 88888.00 2015-04-21 15:38:38.500 111 12491.50 217.38 54636.65 88888.00 2015-04-21 15:38:38.625 111 12491.52 217.40 54636.62 88888.00 2015-04-21 15:38:38.750 111 12491.45 217.40 54636.62 88888.00 2015-04-21 15:38:38.875 111 12491.35 217.40 54636.62 88888.00 2015-04-21 15:38:39.000 111 12491.30 217.40 54636.60 88888.00 2015-04-21 15:38:39.125 111 12491.33 217.43 54636.62 88888.00 2015-04-21 15:38:39.250 111 12491.30 217.45 54636.65 88888.00 2015-04-21 15:38:39.375 111 12491.25 217.47 54636.62 88888.00 2015-04-21 15:38:39.500 111 12491.20 217.50 54636.62 88888.00 2015-04-21 15:38:39.625 111 12491.17 217.53 54636.62 88888.00 2015-04-21 15:38:39.750 111 12491.20 217.55 54636.65 88888.00 2015-04-21 15:38:39.875 111 12491.20 217.57 54636.65 88888.00 2015-04-21 15:38:40.000 111 12491.15 217.57 54636.62 88888.00 2015-04-21 15:38:40.125 111 12491.15 217.57 54636.65 88888.00 2015-04-21 15:38:40.250 111 12491.10 217.62 54636.65 88888.00 2015-04-21 15:38:40.375 111 12491.15 217.60 54636.65 88888.00 2015-04-21 15:38:40.500 111 12491.08 217.62 54636.60 88888.00 2015-04-21 15:38:40.625 111 12490.95 217.62 54636.62 88888.00 2015-04-21 15:38:40.750 111 12490.95 217.65 54636.65 88888.00 2015-04-21 15:38:40.875 111 12490.98 217.70 54636.65 88888.00 2015-04-21 15:38:41.000 111 12490.95 217.68 54636.65 88888.00 2015-04-21 15:38:41.125 111 12490.88 217.70 54636.68 88888.00 2015-04-21 15:38:41.250 111 12490.77 217.75 54636.68 88888.00 2015-04-21 15:38:41.375 111 12490.83 217.80 54636.68 88888.00 2015-04-21 15:38:41.500 111 12490.77 217.82 54636.65 88888.00 2015-04-21 15:38:41.625 111 12490.70 217.85 54636.62 88888.00 2015-04-21 15:38:41.750 111 12490.65 217.82 54636.60 88888.00 2015-04-21 15:38:41.875 111 12490.62 217.88 54636.60 88888.00 2015-04-21 15:38:42.000 111 12490.60 217.85 54636.60 88888.00 2015-04-21 15:38:42.125 111 12490.62 217.85 54636.60 88888.00 2015-04-21 15:38:42.250 111 12490.62 217.85 54636.62 88888.00 2015-04-21 15:38:42.375 111 12490.62 217.88 54636.62 88888.00 2015-04-21 15:38:42.500 111 12490.58 217.93 54636.62 88888.00 2015-04-21 15:38:42.625 111 12490.58 217.97 54636.60 88888.00 2015-04-21 15:38:42.750 111 12490.52 218.00 54636.60 88888.00 2015-04-21 15:38:42.875 111 12490.50 218.03 54636.57 88888.00 2015-04-21 15:38:43.000 111 12490.45 218.03 54636.57 88888.00 2015-04-21 15:38:43.125 111 12490.42 218.07 54636.60 88888.00 2015-04-21 15:38:43.250 111 12490.38 218.10 54636.60 88888.00 2015-04-21 15:38:43.375 111 12490.35 218.12 54636.62 88888.00 2015-04-21 15:38:43.500 111 12490.35 218.15 54636.62 88888.00 2015-04-21 15:38:43.625 111 12490.35 218.15 54636.57 88888.00 2015-04-21 15:38:43.750 111 12490.33 218.18 54636.57 88888.00 2015-04-21 15:38:43.875 111 12490.33 218.20 54636.57 88888.00 2015-04-21 15:38:44.000 111 12490.35 218.22 54636.60 88888.00 2015-04-21 15:38:44.125 111 12490.33 218.22 54636.60 88888.00 2015-04-21 15:38:44.250 111 12490.25 218.28 54636.60 88888.00 2015-04-21 15:38:44.375 111 12490.25 218.30 54636.57 88888.00 2015-04-21 15:38:44.500 111 12490.25 218.30 54636.55 88888.00 2015-04-21 15:38:44.625 111 12490.30 218.30 54636.57 88888.00 2015-04-21 15:38:44.750 111 12490.33 218.35 54636.60 88888.00 2015-04-21 15:38:44.875 111 12490.25 218.35 54636.60 88888.00 2015-04-21 15:38:45.000 111 12490.15 218.40 54636.57 88888.00 2015-04-21 15:38:45.125 111 12490.17 218.40 54636.62 88888.00 2015-04-21 15:38:45.250 111 12490.20 218.43 54636.60 88888.00 2015-04-21 15:38:45.375 111 12490.17 218.45 54636.60 88888.00 2015-04-21 15:38:45.500 111 12490.15 218.47 54636.60 88888.00 2015-04-21 15:38:45.625 111 12490.12 218.50 54636.57 88888.00 2015-04-21 15:38:45.750 111 12490.05 218.47 54636.55 88888.00 2015-04-21 15:38:45.875 111 12490.00 218.50 54636.57 88888.00 2015-04-21 15:38:46.000 111 12489.95 218.55 54636.60 88888.00 2015-04-21 15:38:46.125 111 12489.98 218.57 54636.60 88888.00 2015-04-21 15:38:46.250 111 12489.95 218.60 54636.60 88888.00 2015-04-21 15:38:46.375 111 12489.95 218.65 54636.57 88888.00 2015-04-21 15:38:46.500 111 12489.95 218.65 54636.57 88888.00 2015-04-21 15:38:46.625 111 12490.00 218.68 54636.57 88888.00 2015-04-21 15:38:46.750 111 12490.08 218.68 54636.60 88888.00 2015-04-21 15:38:46.875 111 12490.05 218.70 54636.60 88888.00 2015-04-21 15:38:47.000 111 12489.90 218.72 54636.57 88888.00 2015-04-21 15:38:47.125 111 12489.85 218.75 54636.55 88888.00 2015-04-21 15:38:47.250 111 12489.88 218.75 54636.57 88888.00 2015-04-21 15:38:47.375 111 12489.90 218.78 54636.55 88888.00 2015-04-21 15:38:47.500 111 12489.92 218.75 54636.55 88888.00 2015-04-21 15:38:47.625 111 12489.98 218.75 54636.55 88888.00 2015-04-21 15:38:47.750 111 12489.95 218.82 54636.60 88888.00 2015-04-21 15:38:47.875 111 12489.88 218.82 54636.57 88888.00 2015-04-21 15:38:48.000 111 12489.85 218.88 54636.57 88888.00 2015-04-21 15:38:48.125 111 12489.83 218.90 54636.57 88888.00 2015-04-21 15:38:48.250 111 12489.75 218.93 54636.57 88888.00 2015-04-21 15:38:48.375 111 12489.80 218.95 54636.55 88888.00 2015-04-21 15:38:48.500 111 12489.77 218.97 54636.60 88888.00 2015-04-21 15:38:48.625 111 12489.75 218.97 54636.57 88888.00 2015-04-21 15:38:48.750 111 12489.73 218.97 54636.57 88888.00 2015-04-21 15:38:48.875 111 12489.67 219.00 54636.57 88888.00 2015-04-21 15:38:49.000 111 12489.62 219.03 54636.57 88888.00 2015-04-21 15:38:49.125 111 12489.70 219.07 54636.57 88888.00 2015-04-21 15:38:49.250 111 12489.65 219.07 54636.60 88888.00 2015-04-21 15:38:49.375 111 12489.62 219.10 54636.57 88888.00 2015-04-21 15:38:49.500 111 12489.65 219.12 54636.57 88888.00 2015-04-21 15:38:49.625 111 12489.65 219.10 54636.57 88888.00 2015-04-21 15:38:49.750 111 12489.70 219.10 54636.57 88888.00 2015-04-21 15:38:49.875 111 12489.60 219.15 54636.55 88888.00 2015-04-21 15:38:50.000 111 12489.55 219.15 54636.55 88888.00 2015-04-21 15:38:50.125 111 12489.58 219.18 54636.57 88888.00 2015-04-21 15:38:50.250 111 12489.58 219.20 54636.57 88888.00 2015-04-21 15:38:50.375 111 12489.55 219.22 54636.55 88888.00 2015-04-21 15:38:50.500 111 12489.48 219.22 54636.53 88888.00 2015-04-21 15:38:50.625 111 12489.40 219.22 54636.53 88888.00 2015-04-21 15:38:50.750 111 12489.40 219.22 54636.57 88888.00 2015-04-21 15:38:50.875 111 12489.42 219.28 54636.55 88888.00 2015-04-21 15:38:51.000 111 12489.42 219.28 54636.57 88888.00 2015-04-21 15:38:51.125 111 12489.38 219.30 54636.57 88888.00 2015-04-21 15:38:51.250 111 12489.38 219.32 54636.60 88888.00 2015-04-21 15:38:51.375 111 12489.38 219.35 54636.62 88888.00 2015-04-21 15:38:51.500 111 12489.38 219.35 54636.62 88888.00 2015-04-21 15:38:51.625 111 12489.38 219.35 54636.57 88888.00 2015-04-21 15:38:51.750 111 12489.25 219.35 54636.57 88888.00 2015-04-21 15:38:51.875 111 12489.25 219.40 54636.60 88888.00 2015-04-21 15:38:52.000 111 12489.30 219.40 54636.57 88888.00 2015-04-21 15:38:52.125 111 12489.27 219.40 54636.57 88888.00 2015-04-21 15:38:52.250 111 12489.25 219.45 54636.62 88888.00 2015-04-21 15:38:52.375 111 12489.23 219.45 54636.57 88888.00 2015-04-21 15:38:52.500 111 12489.25 219.45 54636.57 88888.00 2015-04-21 15:38:52.625 111 12489.25 219.50 54636.57 88888.00 2015-04-21 15:38:52.750 111 12489.27 219.53 54636.57 88888.00 2015-04-21 15:38:52.875 111 12489.27 219.55 54636.57 88888.00 2015-04-21 15:38:53.000 111 12489.20 219.55 54636.57 88888.00 2015-04-21 15:38:53.125 111 12489.20 219.55 54636.55 88888.00 2015-04-21 15:38:53.250 111 12489.20 219.57 54636.55 88888.00 2015-04-21 15:38:53.375 111 12489.17 219.60 54636.55 88888.00 2015-04-21 15:38:53.500 111 12489.17 219.60 54636.57 88888.00 2015-04-21 15:38:53.625 111 12489.17 219.60 54636.53 88888.00 2015-04-21 15:38:53.750 111 12489.23 219.62 54636.55 88888.00 2015-04-21 15:38:53.875 111 12489.23 219.65 54636.57 88888.00 2015-04-21 15:38:54.000 111 12489.17 219.65 54636.57 88888.00 2015-04-21 15:38:54.125 111 12489.05 219.68 54636.60 88888.00 2015-04-21 15:38:54.250 111 12488.98 219.70 54636.60 88888.00 2015-04-21 15:38:54.375 111 12489.00 219.72 54636.55 88888.00 2015-04-21 15:38:54.500 111 12489.02 219.70 54636.55 88888.00 2015-04-21 15:38:54.625 111 12489.02 219.70 54636.55 88888.00 2015-04-21 15:38:54.750 111 12489.12 219.75 54636.57 88888.00 2015-04-21 15:38:54.875 111 12489.15 219.78 54636.55 88888.00 2015-04-21 15:38:55.000 111 12489.10 219.78 54636.55 88888.00 2015-04-21 15:38:55.125 111 12489.17 219.80 54636.57 88888.00 2015-04-21 15:38:55.250 111 12489.15 219.80 54636.57 88888.00 2015-04-21 15:38:55.375 111 12489.10 219.80 54636.55 88888.00 2015-04-21 15:38:55.500 111 12489.10 219.82 54636.57 88888.00 2015-04-21 15:38:55.625 111 12489.05 219.88 54636.57 88888.00 2015-04-21 15:38:55.750 111 12489.02 219.90 54636.57 88888.00 2015-04-21 15:38:55.875 111 12489.05 219.88 54636.57 88888.00 2015-04-21 15:38:56.000 111 12489.08 219.90 54636.60 88888.00 2015-04-21 15:38:56.125 111 12489.05 219.90 54636.60 88888.00 2015-04-21 15:38:56.250 111 12488.98 219.90 54636.57 88888.00 2015-04-21 15:38:56.375 111 12488.98 219.93 54636.55 88888.00 2015-04-21 15:38:56.500 111 12488.98 219.90 54636.53 88888.00 2015-04-21 15:38:56.625 111 12489.00 219.93 54636.53 88888.00 2015-04-21 15:38:56.750 111 12488.98 219.95 54636.55 88888.00 2015-04-21 15:38:56.875 111 12488.95 219.97 54636.57 88888.00 2015-04-21 15:38:57.000 111 12488.92 219.97 54636.55 88888.00 2015-04-21 15:38:57.125 111 12488.95 220.00 54636.53 88888.00 2015-04-21 15:38:57.250 111 12488.92 219.97 54636.53 88888.00 2015-04-21 15:38:57.375 111 12488.90 220.00 54636.53 88888.00 2015-04-21 15:38:57.500 111 12488.92 220.03 54636.50 88888.00 2015-04-21 15:38:57.625 111 12488.92 220.03 54636.50 88888.00 2015-04-21 15:38:57.750 111 12488.90 220.07 54636.50 88888.00 2015-04-21 15:38:57.875 111 12488.85 220.07 54636.50 88888.00 2015-04-21 15:38:58.000 111 12488.90 220.07 54636.50 88888.00 2015-04-21 15:38:58.125 111 12488.92 220.10 54636.50 88888.00 2015-04-21 15:38:58.250 111 12488.88 220.12 54636.47 88888.00 2015-04-21 15:38:58.375 111 12488.88 220.18 54636.47 88888.00 2015-04-21 15:38:58.500 111 12488.92 220.20 54636.47 88888.00 2015-04-21 15:38:58.625 111 12488.95 220.18 54636.47 88888.00 2015-04-21 15:38:58.750 111 12488.92 220.20 54636.45 88888.00 2015-04-21 15:38:58.875 111 12488.90 220.25 54636.47 88888.00 2015-04-21 15:38:59.000 111 12488.95 220.28 54636.47 88888.00 2015-04-21 15:38:59.125 111 12488.98 220.32 54636.47 88888.00 2015-04-21 15:38:59.250 111 12488.98 220.30 54636.47 88888.00 2015-04-21 15:38:59.375 111 12488.98 220.30 54636.43 88888.00 2015-04-21 15:38:59.500 111 12489.00 220.32 54636.40 88888.00 2015-04-21 15:38:59.625 111 12489.05 220.38 54636.40 88888.00 2015-04-21 15:38:59.750 111 12489.05 220.38 54636.40 88888.00 2015-04-21 15:38:59.875 111 12489.00 220.40 54636.40 88888.00 2015-04-21 15:39:00.000 111 12489.02 220.40 54636.40 88888.00 2015-04-21 15:39:00.125 111 12489.02 220.43 54636.40 88888.00 2015-04-21 15:39:00.250 111 12489.02 220.43 54636.38 88888.00 2015-04-21 15:39:00.375 111 12489.00 220.45 54636.35 88888.00 2015-04-21 15:39:00.500 111 12489.05 220.50 54636.38 88888.00 2015-04-21 15:39:00.625 111 12489.08 220.55 54636.35 88888.00 2015-04-21 15:39:00.750 111 12489.10 220.55 54636.32 88888.00 2015-04-21 15:39:00.875 111 12489.15 220.57 54636.30 88888.00 2015-04-21 15:39:01.000 111 12489.17 220.57 54636.30 88888.00 2015-04-21 15:39:01.125 111 12489.20 220.60 54636.32 88888.00 2015-04-21 15:39:01.250 111 12489.15 220.62 54636.28 88888.00 2015-04-21 15:39:01.375 111 12489.20 220.68 54636.30 88888.00 2015-04-21 15:39:01.500 111 12489.20 220.72 54636.28 88888.00 2015-04-21 15:39:01.625 111 12489.23 220.72 54636.25 88888.00 2015-04-21 15:39:01.750 111 12490.05 220.68 54636.53 88888.00 2015-04-21 15:39:01.875 111 12490.12 220.70 54636.47 88888.00 2015-04-21 15:39:02.000 111 12490.12 220.72 54636.45 88888.00 2015-04-21 15:39:02.125 111 12490.25 220.80 54636.50 88888.00 2015-04-21 15:39:02.250 111 12490.30 220.78 54636.50 88888.00 2015-04-21 15:39:02.375 111 12490.33 220.75 54636.47 88888.00 2015-04-21 15:39:02.500 111 12490.40 220.75 54636.47 88888.00 2015-04-21 15:39:02.625 111 12490.42 220.80 54636.45 88888.00 2015-04-21 15:39:02.750 111 12489.55 220.88 54636.18 88888.00 2015-04-21 15:39:02.875 111 12489.58 220.90 54636.15 88888.00 2015-04-21 15:39:03.000 111 12489.62 220.93 54636.10 88888.00 2015-04-21 15:39:03.125 111 12489.65 220.95 54636.12 88888.00 2015-04-21 15:39:03.250 111 12489.73 220.95 54636.10 88888.00 2015-04-21 15:39:03.375 111 12489.80 220.97 54636.10 88888.00 2015-04-21 15:39:03.500 111 12489.80 220.97 54636.05 88888.00 2015-04-21 15:39:03.625 111 12489.75 221.05 54636.07 88888.00 2015-04-21 15:39:03.750 111 12489.73 221.07 54636.07 88888.00 2015-04-21 15:39:03.875 111 12489.77 221.07 54636.05 88888.00 2015-04-21 15:39:04.000 111 12489.83 221.07 54636.03 88888.00 2015-04-21 15:39:04.125 111 12489.83 221.07 54636.03 88888.00 2015-04-21 15:39:04.250 111 12489.80 221.10 54636.00 88888.00 2015-04-21 15:39:04.375 111 12489.85 221.10 54636.00 88888.00 2015-04-21 15:39:04.500 111 12489.88 221.12 54636.00 88888.00 2015-04-21 15:39:04.625 111 12489.90 221.18 54635.97 88888.00 2015-04-21 15:39:04.750 111 12490.00 221.20 54636.00 88888.00 2015-04-21 15:39:04.875 111 12490.02 221.18 54635.95 88888.00 2015-04-21 15:39:05.000 111 12490.02 221.18 54635.95 88888.00 2015-04-21 15:39:05.125 111 12490.02 221.22 54635.97 88888.00 2015-04-21 15:39:05.250 111 12490.00 221.20 54635.97 88888.00 2015-04-21 15:39:05.375 111 12490.02 221.22 54635.95 88888.00 2015-04-21 15:39:05.500 111 12490.02 221.30 54635.95 88888.00 2015-04-21 15:39:05.625 111 12490.05 221.30 54635.93 88888.00 2015-04-21 15:39:05.750 111 12490.12 221.30 54635.93 88888.00 2015-04-21 15:39:05.875 111 12490.12 221.32 54635.93 88888.00 2015-04-21 15:39:06.000 111 12490.02 221.35 54635.93 88888.00 2015-04-21 15:39:06.125 111 12490.00 221.38 54635.93 88888.00 2015-04-21 15:39:06.250 111 12490.00 221.40 54635.93 88888.00 2015-04-21 15:39:06.375 111 12490.10 221.43 54635.93 88888.00 2015-04-21 15:39:06.500 111 12490.15 221.40 54635.90 88888.00 2015-04-21 15:39:06.625 111 12490.17 221.40 54635.88 88888.00 2015-04-21 15:39:06.750 111 12490.23 221.45 54635.90 88888.00 2015-04-21 15:39:06.875 111 12490.17 221.47 54635.88 88888.00 2015-04-21 15:39:07.000 111 12490.12 221.50 54635.90 88888.00 2015-04-21 15:39:07.125 111 12490.15 221.47 54635.88 88888.00 2015-04-21 15:39:07.250 111 12490.15 221.50 54635.85 88888.00 2015-04-21 15:39:07.375 111 12490.15 221.53 54635.82 88888.00 2015-04-21 15:39:07.500 111 12490.17 221.50 54635.80 88888.00 2015-04-21 15:39:07.625 111 12490.15 221.53 54635.80 88888.00 2015-04-21 15:39:07.750 111 12490.15 221.55 54635.82 88888.00 2015-04-21 15:39:07.875 111 12490.20 221.55 54635.82 88888.00 2015-04-21 15:39:08.000 111 12490.17 221.55 54635.82 88888.00 2015-04-21 15:39:08.125 111 12490.17 221.55 54635.82 88888.00 2015-04-21 15:39:08.250 111 12490.12 221.57 54635.80 88888.00 2015-04-21 15:39:08.375 111 12490.08 221.55 54635.80 88888.00 2015-04-21 15:39:08.500 111 12490.10 221.57 54635.80 88888.00 2015-04-21 15:39:08.625 111 12490.20 221.62 54635.82 88888.00 2015-04-21 15:39:08.750 111 12490.20 221.62 54635.82 88888.00 2015-04-21 15:39:08.875 111 12490.17 221.62 54635.82 88888.00 2015-04-21 15:39:09.000 111 12490.15 221.62 54635.82 88888.00 2015-04-21 15:39:09.125 111 12490.20 221.65 54635.85 88888.00 2015-04-21 15:39:09.250 111 12490.20 221.68 54635.85 88888.00 2015-04-21 15:39:09.375 111 12490.15 221.70 54635.85 88888.00 2015-04-21 15:39:09.500 111 12490.12 221.70 54635.85 88888.00 2015-04-21 15:39:09.625 111 12490.10 221.72 54635.82 88888.00 2015-04-21 15:39:09.750 111 12490.08 221.70 54635.82 88888.00 2015-04-21 15:39:09.875 111 12490.05 221.68 54635.80 88888.00 2015-04-21 15:39:10.000 111 12490.05 221.65 54635.78 88888.00 2015-04-21 15:39:10.125 111 12490.10 221.70 54635.78 88888.00 2015-04-21 15:39:10.250 111 12490.17 221.72 54635.80 88888.00 2015-04-21 15:39:10.375 111 12490.15 221.78 54635.80 88888.00 2015-04-21 15:39:10.500 111 12490.08 221.78 54635.82 88888.00 2015-04-21 15:39:10.625 111 12490.02 221.78 54635.80 88888.00 2015-04-21 15:39:10.750 111 12490.08 221.80 54635.80 88888.00 2015-04-21 15:39:10.875 111 12490.10 221.75 54635.80 88888.00 2015-04-21 15:39:11.000 111 12490.08 221.75 54635.82 88888.00 2015-04-21 15:39:11.125 111 12490.02 221.82 54635.82 88888.00 2015-04-21 15:39:11.250 111 12490.00 221.80 54635.82 88888.00 2015-04-21 15:39:11.375 111 12489.98 221.78 54635.80 88888.00 2015-04-21 15:39:11.500 111 12489.98 221.82 54635.80 88888.00 2015-04-21 15:39:11.625 111 12490.00 221.88 54635.80 88888.00 2015-04-21 15:39:11.750 111 12489.95 221.88 54635.80 88888.00 2015-04-21 15:39:11.875 111 12489.90 221.88 54635.80 88888.00 2015-04-21 15:39:12.000 111 12489.88 221.88 54635.78 88888.00 2015-04-21 15:39:12.125 111 12489.85 221.90 54635.80 88888.00 2015-04-21 15:39:12.250 111 12489.88 221.93 54635.82 88888.00 2015-04-21 15:39:12.375 111 12489.88 221.88 54635.80 88888.00 2015-04-21 15:39:12.500 111 12489.80 221.93 54635.78 88888.00 2015-04-21 15:39:12.625 111 12489.77 221.95 54635.80 88888.00 2015-04-21 15:39:12.750 111 12489.80 221.97 54635.80 88888.00 2015-04-21 15:39:12.875 111 12489.80 221.97 54635.78 88888.00 2015-04-21 15:39:13.000 111 12489.83 221.97 54635.75 88888.00 2015-04-21 15:39:13.125 111 12489.88 222.00 54635.75 88888.00 2015-04-21 15:39:13.250 111 12489.85 222.00 54635.75 88888.00 2015-04-21 15:39:13.375 111 12489.77 222.03 54635.75 88888.00 2015-04-21 15:39:13.500 111 12489.75 222.03 54635.78 88888.00 2015-04-21 15:39:13.625 111 12489.73 222.05 54635.75 88888.00 2015-04-21 15:39:13.750 111 12489.67 222.05 54635.75 88888.00 2015-04-21 15:39:13.875 111 12489.67 222.10 54635.75 88888.00 2015-04-21 15:39:14.000 111 12489.65 222.10 54635.78 88888.00 2015-04-21 15:39:14.125 111 12489.62 222.07 54635.80 88888.00 2015-04-21 15:39:14.250 111 12489.60 222.07 54635.80 88888.00 2015-04-21 15:39:14.375 111 12489.62 222.10 54635.78 88888.00 2015-04-21 15:39:14.500 111 12489.62 222.12 54635.80 88888.00 2015-04-21 15:39:14.625 111 12489.60 222.15 54635.78 88888.00 2015-04-21 15:39:14.750 111 12489.58 222.18 54635.78 88888.00 2015-04-21 15:39:14.875 111 12489.55 222.20 54635.75 88888.00 2015-04-21 15:39:15.000 111 12489.58 222.20 54635.75 88888.00 2015-04-21 15:39:15.125 111 12489.55 222.22 54635.78 88888.00 2015-04-21 15:39:15.250 111 12489.52 222.20 54635.78 88888.00 2015-04-21 15:39:15.375 111 12489.52 222.22 54635.78 88888.00 2015-04-21 15:39:15.500 111 12489.52 222.22 54635.80 88888.00 2015-04-21 15:39:15.625 111 12489.52 222.28 54635.80 88888.00 2015-04-21 15:39:15.750 111 12489.50 222.28 54635.78 88888.00 2015-04-21 15:39:15.875 111 12489.45 222.28 54635.78 88888.00 2015-04-21 15:39:16.000 111 12489.42 222.25 54635.80 88888.00 2015-04-21 15:39:16.125 111 12489.45 222.28 54635.80 88888.00 2015-04-21 15:39:16.250 111 12489.45 222.28 54635.82 88888.00 2015-04-21 15:39:16.375 111 12489.48 222.30 54635.80 88888.00 2015-04-21 15:39:16.500 111 12489.45 222.32 54635.78 88888.00 2015-04-21 15:39:16.625 111 12489.42 222.35 54635.75 88888.00 2015-04-21 15:39:16.750 111 12489.40 222.38 54635.78 88888.00 2015-04-21 15:39:16.875 111 12489.40 222.38 54635.78 88888.00 2015-04-21 15:39:17.000 111 12489.38 222.40 54635.78 88888.00 2015-04-21 15:39:17.125 111 12489.33 222.43 54635.78 88888.00 2015-04-21 15:39:17.250 111 12489.27 222.40 54635.78 88888.00 2015-04-21 15:39:17.375 111 12489.27 222.40 54635.78 88888.00 2015-04-21 15:39:17.500 111 12489.30 222.40 54635.78 88888.00 2015-04-21 15:39:17.625 111 12489.33 222.45 54635.78 88888.00 2015-04-21 15:39:17.750 111 12489.33 222.47 54635.78 88888.00 2015-04-21 15:39:17.875 111 12489.33 222.47 54635.78 88888.00 2015-04-21 15:39:18.000 111 12489.35 222.47 54635.78 88888.00 2015-04-21 15:39:18.125 111 12489.30 222.50 54635.80 88888.00 2015-04-21 15:39:18.250 111 12489.23 222.50 54635.75 88888.00 2015-04-21 15:39:18.375 111 12489.17 222.50 54635.75 88888.00 2015-04-21 15:39:18.500 111 12489.15 222.55 54635.75 88888.00 2015-04-21 15:39:18.625 111 12489.20 222.55 54635.75 88888.00 2015-04-21 15:39:18.750 111 12489.17 222.57 54635.75 88888.00 2015-04-21 15:39:18.875 111 12489.17 222.57 54635.72 88888.00 2015-04-21 15:39:19.000 111 12489.23 222.55 54635.70 88888.00 2015-04-21 15:39:19.125 111 12489.23 222.57 54635.72 88888.00 2015-04-21 15:39:19.250 111 12489.20 222.60 54635.72 88888.00 2015-04-21 15:39:19.375 111 12489.25 222.62 54635.72 88888.00 2015-04-21 15:39:19.500 111 12489.30 222.65 54635.72 88888.00 2015-04-21 15:39:19.625 111 12489.30 222.65 54635.72 88888.00 2015-04-21 15:39:19.750 111 12489.25 222.65 54635.72 88888.00 2015-04-21 15:39:19.875 111 12489.17 222.65 54635.70 88888.00 2015-04-21 15:39:20.000 111 12489.23 222.62 54635.68 88888.00 2015-04-21 15:39:20.125 111 12489.23 222.65 54635.68 88888.00 2015-04-21 15:39:20.250 111 12489.25 222.68 54635.70 88888.00 2015-04-21 15:39:20.375 111 12489.27 222.70 54635.68 88888.00 2015-04-21 15:39:20.500 111 12489.27 222.70 54635.68 88888.00 2015-04-21 15:39:20.625 111 12489.30 222.75 54635.70 88888.00 2015-04-21 15:39:20.750 111 12489.33 222.78 54635.70 88888.00 2015-04-21 15:39:20.875 111 12489.30 222.78 54635.68 88888.00 2015-04-21 15:39:21.000 111 12489.25 222.78 54635.68 88888.00 2015-04-21 15:39:21.125 111 12489.23 222.78 54635.68 88888.00 2015-04-21 15:39:21.250 111 12489.23 222.80 54635.72 88888.00 2015-04-21 15:39:21.375 111 12489.25 222.78 54635.68 88888.00 2015-04-21 15:39:21.500 111 12489.25 222.78 54635.65 88888.00 2015-04-21 15:39:21.625 111 12489.30 222.82 54635.68 88888.00 2015-04-21 15:39:21.750 111 12489.30 222.85 54635.68 88888.00 2015-04-21 15:39:21.875 111 12489.27 222.82 54635.68 88888.00 2015-04-21 15:39:22.000 111 12489.27 222.82 54635.65 88888.00 2015-04-21 15:39:22.125 111 12489.27 222.88 54635.65 88888.00 2015-04-21 15:39:22.250 111 12489.30 222.88 54635.65 88888.00 2015-04-21 15:39:22.375 111 12489.35 222.88 54635.60 88888.00 2015-04-21 15:39:22.500 111 12489.27 222.88 54635.60 88888.00 2015-04-21 15:39:22.625 111 12489.27 222.90 54635.60 88888.00 2015-04-21 15:39:22.750 111 12489.35 222.93 54635.60 88888.00 2015-04-21 15:39:22.875 111 12489.35 222.95 54635.62 88888.00 2015-04-21 15:39:23.000 111 12489.30 222.95 54635.57 88888.00 2015-04-21 15:39:23.125 111 12489.33 222.95 54635.57 88888.00 2015-04-21 15:39:23.250 111 12489.35 222.97 54635.60 88888.00 2015-04-21 15:39:23.375 111 12489.35 222.97 54635.60 88888.00 2015-04-21 15:39:23.500 111 12489.33 222.95 54635.60 88888.00 2015-04-21 15:39:23.625 111 12489.30 222.97 54635.57 88888.00 2015-04-21 15:39:23.750 111 12489.30 223.00 54635.57 88888.00 2015-04-21 15:39:23.875 111 12489.30 223.00 54635.57 88888.00 2015-04-21 15:39:24.000 111 12489.33 223.03 54635.55 88888.00 2015-04-21 15:39:24.125 111 12489.30 223.05 54635.55 88888.00 2015-04-21 15:39:24.250 111 12489.30 223.05 54635.53 88888.00 2015-04-21 15:39:24.375 111 12489.35 223.10 54635.53 88888.00 2015-04-21 15:39:24.500 111 12489.38 223.10 54635.53 88888.00 2015-04-21 15:39:24.625 111 12489.42 223.12 54635.53 88888.00 2015-04-21 15:39:24.750 111 12489.50 223.10 54635.55 88888.00 2015-04-21 15:39:24.875 111 12489.48 223.12 54635.53 88888.00 2015-04-21 15:39:25.000 111 12489.40 223.12 54635.53 88888.00 2015-04-21 15:39:25.125 111 12489.33 223.12 54635.53 88888.00 2015-04-21 15:39:25.250 111 12489.33 223.10 54635.55 88888.00 2015-04-21 15:39:25.375 111 12489.42 223.12 54635.55 88888.00 2015-04-21 15:39:25.500 111 12489.48 223.15 54635.53 88888.00 2015-04-21 15:39:25.625 111 12489.45 223.15 54635.50 88888.00 2015-04-21 15:39:25.750 111 12489.42 223.18 54635.53 88888.00 2015-04-21 15:39:25.875 111 12489.40 223.18 54635.50 88888.00 2015-04-21 15:39:26.000 111 12489.35 223.18 54635.53 88888.00 2015-04-21 15:39:26.125 111 12489.35 223.18 54635.50 88888.00 2015-04-21 15:39:26.250 111 12489.38 223.18 54635.55 88888.00 2015-04-21 15:39:26.375 111 12489.42 223.18 54635.53 88888.00 2015-04-21 15:39:26.500 111 12489.35 223.20 54635.50 88888.00 2015-04-21 15:39:26.625 111 12489.38 223.20 54635.50 88888.00 2015-04-21 15:39:26.750 111 12489.42 223.20 54635.50 88888.00 2015-04-21 15:39:26.875 111 12489.48 223.18 54635.50 88888.00 2015-04-21 15:39:27.000 111 12489.45 223.18 54635.45 88888.00 2015-04-21 15:39:27.125 111 12489.48 223.18 54635.47 88888.00 2015-04-21 15:39:27.250 111 12489.45 223.20 54635.47 88888.00 2015-04-21 15:39:27.375 111 12489.40 223.20 54635.47 88888.00 2015-04-21 15:39:27.500 111 12489.35 223.20 54635.47 88888.00 2015-04-21 15:39:27.625 111 12489.40 223.20 54635.50 88888.00 2015-04-21 15:39:27.750 111 12489.42 223.20 54635.50 88888.00 2015-04-21 15:39:27.875 111 12489.45 223.22 54635.50 88888.00 2015-04-21 15:39:28.000 111 12489.45 223.22 54635.45 88888.00 2015-04-21 15:39:28.125 111 12489.42 223.20 54635.45 88888.00 2015-04-21 15:39:28.250 111 12489.45 223.22 54635.47 88888.00 2015-04-21 15:39:28.375 111 12489.45 223.25 54635.47 88888.00 2015-04-21 15:39:28.500 111 12489.45 223.28 54635.47 88888.00 2015-04-21 15:39:28.625 111 12489.45 223.25 54635.45 88888.00 2015-04-21 15:39:28.750 111 12489.48 223.25 54635.47 88888.00 2015-04-21 15:39:28.875 111 12489.42 223.28 54635.47 88888.00 2015-04-21 15:39:29.000 111 12489.45 223.28 54635.47 88888.00 2015-04-21 15:39:29.125 111 12489.48 223.28 54635.45 88888.00 2015-04-21 15:39:29.250 111 12489.42 223.25 54635.45 88888.00 2015-04-21 15:39:29.375 111 12489.45 223.28 54635.45 88888.00 2015-04-21 15:39:29.500 111 12489.45 223.28 54635.43 88888.00 2015-04-21 15:39:29.625 111 12489.50 223.28 54635.45 88888.00 2015-04-21 15:39:29.750 111 12489.50 223.30 54635.47 88888.00 2015-04-21 15:39:29.875 111 12489.52 223.28 54635.45 88888.00 2015-04-21 15:39:30.000 111 12489.50 223.25 54635.40 88888.00 2015-04-21 15:39:30.125 111 12489.45 223.30 54635.43 88888.00 2015-04-21 15:39:30.250 111 12489.42 223.28 54635.47 88888.00 2015-04-21 15:39:30.375 111 12489.45 223.32 54635.43 88888.00 2015-04-21 15:39:30.500 111 12489.48 223.30 54635.43 88888.00 2015-04-21 15:39:30.625 111 12489.50 223.30 54635.45 88888.00 2015-04-21 15:39:30.750 111 12489.45 223.32 54635.45 88888.00 2015-04-21 15:39:30.875 111 12489.42 223.32 54635.43 88888.00 2015-04-21 15:39:31.000 111 12489.48 223.35 54635.40 88888.00 2015-04-21 15:39:31.125 111 12489.50 223.38 54635.43 88888.00 2015-04-21 15:39:31.250 111 12489.48 223.38 54635.43 88888.00 2015-04-21 15:39:31.375 111 12489.48 223.38 54635.43 88888.00 2015-04-21 15:39:31.500 111 12489.48 223.38 54635.43 88888.00 2015-04-21 15:39:31.625 111 12489.55 223.38 54635.43 88888.00 2015-04-21 15:39:31.750 111 12489.58 223.35 54635.38 88888.00 2015-04-21 15:39:31.875 111 12489.52 223.35 54635.43 88888.00 2015-04-21 15:39:32.000 111 12489.52 223.38 54635.45 88888.00 2015-04-21 15:39:32.125 111 12489.58 223.40 54635.45 88888.00 2015-04-21 15:39:32.250 111 12489.58 223.40 54635.47 88888.00 2015-04-21 15:39:32.375 111 12489.60 223.43 54635.45 88888.00 2015-04-21 15:39:32.500 111 12489.62 223.43 54635.45 88888.00 2015-04-21 15:39:32.625 111 12489.62 223.43 54635.45 88888.00 2015-04-21 15:39:32.750 111 12489.60 223.47 54635.43 88888.00 2015-04-21 15:39:32.875 111 12489.58 223.47 54635.45 88888.00 2015-04-21 15:39:33.000 111 12489.58 223.47 54635.45 88888.00 2015-04-21 15:39:33.125 111 12489.55 223.43 54635.45 88888.00 2015-04-21 15:39:33.250 111 12489.55 223.40 54635.40 88888.00 2015-04-21 15:39:33.375 111 12489.52 223.40 54635.38 88888.00 2015-04-21 15:39:33.500 111 12489.52 223.38 54635.40 88888.00 2015-04-21 15:39:33.625 111 12489.52 223.45 54635.40 88888.00 2015-04-21 15:39:33.750 111 12489.58 223.50 54635.43 88888.00 2015-04-21 15:39:33.875 111 12489.58 223.45 54635.40 88888.00 2015-04-21 15:39:34.000 111 12489.55 223.43 54635.40 88888.00 2015-04-21 15:39:34.125 111 12489.55 223.45 54635.40 88888.00 2015-04-21 15:39:34.250 111 12489.50 223.43 54635.43 88888.00 2015-04-21 15:39:34.375 111 12489.50 223.45 54635.40 88888.00 2015-04-21 15:39:34.500 111 12489.50 223.45 54635.38 88888.00 2015-04-21 15:39:34.625 111 12489.52 223.45 54635.38 88888.00 2015-04-21 15:39:34.750 111 12489.55 223.45 54635.43 88888.00 2015-04-21 15:39:34.875 111 12489.52 223.45 54635.43 88888.00 2015-04-21 15:39:35.000 111 12489.50 223.45 54635.40 88888.00 2015-04-21 15:39:35.125 111 12489.48 223.45 54635.43 88888.00 2015-04-21 15:39:35.250 111 12489.45 223.40 54635.43 88888.00 2015-04-21 15:39:35.375 111 12489.38 223.40 54635.43 88888.00 2015-04-21 15:39:35.500 111 12489.33 223.40 54635.40 88888.00 2015-04-21 15:39:35.625 111 12489.38 223.40 54635.43 88888.00 2015-04-21 15:39:35.750 111 12489.48 223.43 54635.47 88888.00 2015-04-21 15:39:35.875 111 12489.55 223.43 54635.47 88888.00 2015-04-21 15:39:36.000 111 12489.52 223.40 54635.45 88888.00 2015-04-21 15:39:36.125 111 12489.48 223.35 54635.43 88888.00 2015-04-21 15:39:36.250 111 12489.42 223.35 54635.45 88888.00 2015-04-21 15:39:36.375 111 12489.45 223.40 54635.45 88888.00 2015-04-21 15:39:36.500 111 12489.45 223.40 54635.45 88888.00 2015-04-21 15:39:36.625 111 12489.42 223.38 54635.47 88888.00 2015-04-21 15:39:36.750 111 12489.42 223.38 54635.50 88888.00 2015-04-21 15:39:36.875 111 12489.38 223.38 54635.47 88888.00 2015-04-21 15:39:37.000 111 12489.40 223.35 54635.47 88888.00 2015-04-21 15:39:37.125 111 12489.45 223.30 54635.47 88888.00 2015-04-21 15:39:37.250 111 12489.38 223.32 54635.47 88888.00 2015-04-21 15:39:37.375 111 12489.38 223.32 54635.47 88888.00 2015-04-21 15:39:37.500 111 12489.38 223.30 54635.47 88888.00 2015-04-21 15:39:37.625 111 12489.40 223.30 54635.50 88888.00 2015-04-21 15:39:37.750 111 12489.42 223.30 54635.53 88888.00 2015-04-21 15:39:37.875 111 12489.40 223.30 54635.53 88888.00 2015-04-21 15:39:38.000 111 12489.38 223.22 54635.53 88888.00 2015-04-21 15:39:38.125 111 12489.38 223.22 54635.53 88888.00 2015-04-21 15:39:38.250 111 12489.33 223.18 54635.50 88888.00 2015-04-21 15:39:38.375 111 12489.33 223.15 54635.50 88888.00 2015-04-21 15:39:38.500 111 12489.33 223.20 54635.53 88888.00 2015-04-21 15:39:38.625 111 12489.33 223.20 54635.53 88888.00 2015-04-21 15:39:38.750 111 12489.30 223.15 54635.53 88888.00 2015-04-21 15:39:38.875 111 12489.27 223.12 54635.50 88888.00 2015-04-21 15:39:39.000 111 12489.20 223.10 54635.50 88888.00 2015-04-21 15:39:39.125 111 12489.15 223.10 54635.53 88888.00 2015-04-21 15:39:39.250 111 12489.15 223.10 54635.53 88888.00 2015-04-21 15:39:39.375 111 12489.17 223.12 54635.53 88888.00 2015-04-21 15:39:39.500 111 12489.23 223.10 54635.50 88888.00 2015-04-21 15:39:39.625 111 12489.30 223.07 54635.53 88888.00 2015-04-21 15:39:39.750 111 12489.30 223.05 54635.47 88888.00 2015-04-21 15:39:39.875 111 12489.23 223.00 54635.45 88888.00 2015-04-21 15:39:40.000 111 12489.20 223.00 54635.47 88888.00 2015-04-21 15:39:40.125 111 12489.27 223.03 54635.53 88888.00 2015-04-21 15:39:40.250 111 12489.30 223.00 54635.53 88888.00 2015-04-21 15:39:40.375 111 12489.30 223.00 54635.50 88888.00 2015-04-21 15:39:40.500 111 12489.25 222.97 54635.47 88888.00 2015-04-21 15:39:40.625 111 12489.25 222.93 54635.50 88888.00 2015-04-21 15:39:40.750 111 12489.33 222.95 54635.50 88888.00 2015-04-21 15:39:40.875 111 12489.33 222.93 54635.47 88888.00 2015-04-21 15:39:41.000 111 12489.33 222.88 54635.47 88888.00 2015-04-21 15:39:41.125 111 12489.33 222.82 54635.50 88888.00 2015-04-21 15:39:41.250 111 12489.38 222.80 54635.53 88888.00 2015-04-21 15:39:41.375 111 12489.42 222.80 54635.50 88888.00 2015-04-21 15:39:41.500 111 12489.48 222.80 54635.50 88888.00 2015-04-21 15:39:41.625 111 12489.48 222.78 54635.50 88888.00 2015-04-21 15:39:41.750 111 12489.48 222.72 54635.47 88888.00 2015-04-21 15:39:41.875 111 12489.50 222.72 54635.50 88888.00 2015-04-21 15:39:42.000 111 12489.50 222.70 54635.50 88888.00 2015-04-21 15:39:42.125 111 12489.52 222.68 54635.50 88888.00 2015-04-21 15:39:42.250 111 12489.50 222.65 54635.47 88888.00 2015-04-21 15:39:42.375 111 12489.50 222.62 54635.47 88888.00 2015-04-21 15:39:42.500 111 12489.48 222.60 54635.47 88888.00 2015-04-21 15:39:42.625 111 12489.55 222.55 54635.50 88888.00 2015-04-21 15:39:42.750 111 12489.65 222.53 54635.50 88888.00 2015-04-21 15:39:42.875 111 12489.65 222.50 54635.50 88888.00 2015-04-21 15:39:43.000 111 12489.70 222.47 54635.50 88888.00 2015-04-21 15:39:43.125 111 12489.77 222.43 54635.47 88888.00 2015-04-21 15:39:43.250 111 12489.77 222.43 54635.47 88888.00 2015-04-21 15:39:43.375 111 12489.83 222.43 54635.45 88888.00 2015-04-21 15:39:43.500 111 12489.88 222.40 54635.45 88888.00 2015-04-21 15:39:43.625 111 12489.95 222.38 54635.47 88888.00 2015-04-21 15:39:43.750 111 12489.95 222.35 54635.47 88888.00 2015-04-21 15:39:43.875 111 12489.98 222.30 54635.45 88888.00 2015-04-21 15:39:44.000 111 12489.98 222.25 54635.40 88888.00 2015-04-21 15:39:44.125 111 12490.10 222.22 54635.40 88888.00 2015-04-21 15:39:44.250 111 12490.10 222.15 54635.43 88888.00 2015-04-21 15:39:44.375 111 12490.10 222.15 54635.43 88888.00 2015-04-21 15:39:44.500 111 12490.10 222.10 54635.40 88888.00 2015-04-21 15:39:44.625 111 12490.15 222.07 54635.38 88888.00 2015-04-21 15:39:44.750 111 12490.20 222.03 54635.38 88888.00 2015-04-21 15:39:44.875 111 12490.27 221.97 54635.38 88888.00 2015-04-21 15:39:45.000 111 12490.40 221.95 54635.35 88888.00 2015-04-21 15:39:45.125 111 12490.48 221.95 54635.38 88888.00 2015-04-21 15:39:45.250 111 12490.48 221.88 54635.38 88888.00 2015-04-21 15:39:45.375 111 12490.50 221.88 54635.38 88888.00 2015-04-21 15:39:45.500 111 12490.52 221.88 54635.35 88888.00 2015-04-21 15:39:45.625 111 12490.62 221.85 54635.32 88888.00 2015-04-21 15:39:45.750 111 12490.65 221.80 54635.30 88888.00 2015-04-21 15:39:45.875 111 12490.67 221.75 54635.30 88888.00 2015-04-21 15:39:46.000 111 12490.75 221.68 54635.30 88888.00 2015-04-21 15:39:46.125 111 12490.83 221.68 54635.32 88888.00 2015-04-21 15:39:46.250 111 12490.90 221.62 54635.30 88888.00 2015-04-21 15:39:46.375 111 12490.90 221.62 54635.28 88888.00 2015-04-21 15:39:46.500 111 12490.95 221.60 54635.30 88888.00 2015-04-21 15:39:46.625 111 12491.02 221.57 54635.30 88888.00 2015-04-21 15:39:46.750 111 12491.02 221.53 54635.30 88888.00 2015-04-21 15:39:46.875 111 12491.08 221.45 54635.30 88888.00 2015-04-21 15:39:47.000 111 12491.20 221.43 54635.25 88888.00 2015-04-21 15:39:47.125 111 12491.25 221.40 54635.25 88888.00 2015-04-21 15:39:47.250 111 12491.30 221.35 54635.22 88888.00 2015-04-21 15:39:47.375 111 12491.40 221.32 54635.22 88888.00 2015-04-21 15:39:47.500 111 12491.45 221.28 54635.22 88888.00 2015-04-21 15:39:47.625 111 12491.45 221.25 54635.22 88888.00 2015-04-21 15:39:47.750 111 12491.58 221.22 54635.22 88888.00 2015-04-21 15:39:47.875 111 12491.65 221.20 54635.22 88888.00 2015-04-21 15:39:48.000 111 12491.70 221.20 54635.20 88888.00 2015-04-21 15:39:48.125 111 12491.75 221.10 54635.18 88888.00 2015-04-21 15:39:48.250 111 12491.80 221.07 54635.15 88888.00 2015-04-21 15:39:48.375 111 12491.88 221.07 54635.15 88888.00 2015-04-21 15:39:48.500 111 12491.92 221.05 54635.15 88888.00 2015-04-21 15:39:48.625 111 12491.95 221.05 54635.15 88888.00 2015-04-21 15:39:48.750 111 12492.02 221.00 54635.18 88888.00 2015-04-21 15:39:48.875 111 12492.12 220.95 54635.15 88888.00 2015-04-21 15:39:49.000 111 12492.17 220.93 54635.12 88888.00 2015-04-21 15:39:49.125 111 12492.23 220.90 54635.12 88888.00 2015-04-21 15:39:49.250 111 12492.25 220.85 54635.15 88888.00 2015-04-21 15:39:49.375 111 12492.27 220.85 54635.15 88888.00 2015-04-21 15:39:49.500 111 12492.33 220.85 54635.15 88888.00 2015-04-21 15:39:49.625 111 12492.35 220.82 54635.15 88888.00 2015-04-21 15:39:49.750 111 12492.35 220.78 54635.12 88888.00 2015-04-21 15:39:49.875 111 12492.40 220.78 54635.15 88888.00 2015-04-21 15:39:50.000 111 12492.42 220.80 54635.15 88888.00 2015-04-21 15:39:50.125 111 12492.45 220.75 54635.10 88888.00 2015-04-21 15:39:50.250 111 12492.45 220.72 54635.10 88888.00 2015-04-21 15:39:50.375 111 12492.45 220.72 54635.12 88888.00 2015-04-21 15:39:50.500 111 12492.45 220.72 54635.15 88888.00 2015-04-21 15:39:50.625 111 12492.48 220.68 54635.18 88888.00 2015-04-21 15:39:50.750 111 12492.45 220.65 54635.12 88888.00 2015-04-21 15:39:50.875 111 12492.45 220.65 54635.12 88888.00 2015-04-21 15:39:51.000 111 12492.62 220.60 54635.10 88888.00 2015-04-21 15:39:51.125 111 12492.75 220.57 54635.12 88888.00 2015-04-21 15:39:51.250 111 12492.65 220.57 54635.12 88888.00 2015-04-21 15:39:51.375 111 12492.60 220.60 54635.12 88888.00 2015-04-21 15:39:51.500 111 12492.52 220.57 54635.12 88888.00 2015-04-21 15:39:51.625 111 12492.55 220.57 54635.15 88888.00 2015-04-21 15:39:51.750 111 12492.60 220.55 54635.12 88888.00 2015-04-21 15:39:51.875 111 12492.58 220.55 54635.15 88888.00 2015-04-21 15:39:52.000 111 12492.58 220.53 54635.15 88888.00 2015-04-21 15:39:52.125 111 12492.55 220.53 54635.18 88888.00 2015-04-21 15:39:52.250 111 12492.58 220.50 54635.18 88888.00 2015-04-21 15:39:52.375 111 12492.55 220.50 54635.15 88888.00 2015-04-21 15:39:52.500 111 12492.45 220.47 54635.18 88888.00 2015-04-21 15:39:52.625 111 12492.42 220.45 54635.18 88888.00 2015-04-21 15:39:52.750 111 12492.42 220.45 54635.20 88888.00 2015-04-21 15:39:52.875 111 12492.38 220.43 54635.20 88888.00 2015-04-21 15:39:53.000 111 12492.35 220.45 54635.20 88888.00 2015-04-21 15:39:53.125 111 12492.40 220.45 54635.22 88888.00 2015-04-21 15:39:53.250 111 12492.35 220.40 54635.22 88888.00 2015-04-21 15:39:53.375 111 12492.27 220.40 54635.22 88888.00 2015-04-21 15:39:53.500 111 12492.17 220.43 54635.28 88888.00 2015-04-21 15:39:53.625 111 12492.12 220.43 54635.28 88888.00 2015-04-21 15:39:53.750 111 12492.15 220.43 54635.28 88888.00 2015-04-21 15:39:53.875 111 12492.10 220.40 54635.30 88888.00 2015-04-21 15:39:54.000 111 12492.02 220.40 54635.32 88888.00 2015-04-21 15:39:54.125 111 12492.00 220.43 54635.35 88888.00 2015-04-21 15:39:54.250 111 12491.95 220.43 54635.38 88888.00 2015-04-21 15:39:54.375 111 12491.92 220.43 54635.38 88888.00 2015-04-21 15:39:54.500 111 12491.90 220.45 54635.45 88888.00 2015-04-21 15:39:54.625 111 12491.77 220.45 54635.45 88888.00 2015-04-21 15:39:54.750 111 12491.62 220.47 54635.47 88888.00 2015-04-21 15:39:54.875 111 12491.52 220.43 54635.47 88888.00 2015-04-21 15:39:55.000 111 12491.42 220.43 54635.47 88888.00 2015-04-21 15:39:55.125 111 12491.35 220.43 54635.50 88888.00 2015-04-21 15:39:55.250 111 12491.27 220.40 54635.50 88888.00 2015-04-21 15:39:55.375 111 12491.20 220.45 54635.53 88888.00 2015-04-21 15:39:55.500 111 12491.08 220.45 54635.53 88888.00 2015-04-21 15:39:55.625 111 12490.95 220.43 54635.53 88888.00 2015-04-21 15:39:55.750 111 12490.85 220.40 54635.57 88888.00 2015-04-21 15:39:55.875 111 12490.85 220.45 54635.62 88888.00 2015-04-21 15:39:56.000 111 12490.83 220.45 54635.65 88888.00 2015-04-21 15:39:56.125 111 12490.73 220.47 54635.65 88888.00 2015-04-21 15:39:56.250 111 12490.58 220.45 54635.70 88888.00 2015-04-21 15:39:56.375 111 12490.48 220.45 54635.70 88888.00 2015-04-21 15:39:56.500 111 12490.35 220.43 54635.75 88888.00 2015-04-21 15:39:56.625 111 12490.27 220.43 54635.78 88888.00 2015-04-21 15:39:56.750 111 12490.25 220.45 54635.80 88888.00 2015-04-21 15:39:56.875 111 12490.15 220.47 54635.85 88888.00 2015-04-21 15:39:57.000 111 12490.00 220.47 54635.90 88888.00 2015-04-21 15:39:57.125 111 12489.90 220.50 54635.93 88888.00 2015-04-21 15:39:57.250 111 12489.80 220.53 54635.95 88888.00 2015-04-21 15:39:57.375 111 12489.65 220.53 54635.95 88888.00 2015-04-21 15:39:57.500 111 12489.52 220.53 54635.95 88888.00 2015-04-21 15:39:57.625 111 12489.45 220.50 54635.97 88888.00 2015-04-21 15:39:57.750 111 12489.40 220.50 54636.03 88888.00 2015-04-21 15:39:57.875 111 12489.30 220.50 54636.03 88888.00 2015-04-21 15:39:58.000 111 12489.23 220.53 54636.05 88888.00 2015-04-21 15:39:58.125 111 12489.10 220.53 54636.10 88888.00 2015-04-21 15:39:58.250 111 12488.95 220.53 54636.15 88888.00 2015-04-21 15:39:58.375 111 12488.85 220.55 54636.12 88888.00 2015-04-21 15:39:58.500 111 12488.77 220.55 54636.15 88888.00 2015-04-21 15:39:58.625 111 12488.65 220.60 54636.20 88888.00 2015-04-21 15:39:58.750 111 12488.48 220.60 54636.25 88888.00 2015-04-21 15:39:58.875 111 12488.33 220.62 54636.28 88888.00 2015-04-21 15:39:59.000 111 12488.20 220.60 54636.28 88888.00 2015-04-21 15:39:59.125 111 12488.08 220.57 54636.30 88888.00 2015-04-21 15:39:59.250 111 12487.98 220.60 54636.35 88888.00 2015-04-21 15:39:59.375 111 12487.95 220.65 54636.38 88888.00 2015-04-21 15:39:59.500 111 12487.88 220.68 54636.38 88888.00 2015-04-21 15:39:59.625 111 12487.75 220.62 54636.38 88888.00 2015-04-21 15:39:59.750 111 12487.60 220.65 54636.45 88888.00 2015-04-21 15:39:59.875 111 12487.50 220.68 54636.47 88888.00 2015-04-21 15:40:00.000 111 12487.45 220.70 54636.47 88888.00 2015-04-21 15:40:00.125 111 12487.40 220.75 54636.50 88888.00 2015-04-21 15:40:00.250 111 12487.25 220.75 54636.55 88888.00 2015-04-21 15:40:00.375 111 12487.15 220.75 54636.55 88888.00 2015-04-21 15:40:00.500 111 12487.05 220.75 54636.57 88888.00 2015-04-21 15:40:00.625 111 12486.95 220.78 54636.57 88888.00 2015-04-21 15:40:00.750 111 12486.88 220.80 54636.60 88888.00 2015-04-21 15:40:00.875 111 12486.85 220.82 54636.62 88888.00 2015-04-21 15:40:01.000 111 12486.70 220.82 54636.65 88888.00 2015-04-21 15:40:01.125 111 12486.52 220.82 54636.68 88888.00 2015-04-21 15:40:01.250 111 12486.38 220.82 54636.70 88888.00 2015-04-21 15:40:01.375 111 12486.35 220.88 54636.72 88888.00 2015-04-21 15:40:01.500 111 12486.38 220.93 54636.75 88888.00 2015-04-21 15:40:01.625 111 12486.27 220.95 54636.78 88888.00 2015-04-21 15:40:01.750 111 12486.12 220.95 54636.78 88888.00 2015-04-21 15:40:01.875 111 12486.05 220.97 54636.80 88888.00 2015-04-21 15:40:02.000 111 12485.95 220.97 54636.82 88888.00 2015-04-21 15:40:02.125 111 12485.92 221.03 54636.85 88888.00 2015-04-21 15:40:02.250 111 12485.83 221.05 54636.85 88888.00 2015-04-21 15:40:02.375 111 12485.75 221.07 54636.82 88888.00 2015-04-21 15:40:02.500 111 12485.67 221.07 54636.85 88888.00 2015-04-21 15:40:02.625 111 12485.67 221.10 54636.88 88888.00 2015-04-21 15:40:02.750 111 12485.60 221.12 54636.88 88888.00 2015-04-21 15:40:02.875 111 12485.55 221.20 54636.90 88888.00 2015-04-21 15:40:03.000 111 12485.42 221.20 54636.90 88888.00 2015-04-21 15:40:03.125 111 12485.38 221.25 54636.90 88888.00 2015-04-21 15:40:03.250 111 12485.38 221.28 54636.95 88888.00 2015-04-21 15:40:03.375 111 12485.35 221.30 54636.97 88888.00 2015-04-21 15:40:03.500 111 12485.23 221.35 54636.93 88888.00 2015-04-21 15:40:03.625 111 12485.10 221.35 54636.93 88888.00 2015-04-21 15:40:03.750 111 12485.10 221.40 54636.93 88888.00 2015-04-21 15:40:03.875 111 12485.10 221.47 54636.97 88888.00 2015-04-21 15:40:04.000 111 12485.02 221.47 54636.97 88888.00 2015-04-21 15:40:04.125 111 12484.95 221.53 54637.00 88888.00 2015-04-21 15:40:04.250 111 12484.95 221.55 54637.03 88888.00 2015-04-21 15:40:04.375 111 12485.00 221.62 54637.00 88888.00 2015-04-21 15:40:04.500 111 12484.92 221.62 54637.03 88888.00 2015-04-21 15:40:04.625 111 12484.85 221.68 54637.03 88888.00 2015-04-21 15:40:04.750 111 12484.77 221.70 54637.03 88888.00 2015-04-21 15:40:04.875 111 12484.80 221.75 54637.03 88888.00 2015-04-21 15:40:05.000 111 12484.77 221.80 54637.00 88888.00 2015-04-21 15:40:05.125 111 12484.73 221.88 54636.97 88888.00 2015-04-21 15:40:05.250 111 12484.67 221.90 54637.00 88888.00 2015-04-21 15:40:05.375 111 12484.73 221.93 54637.00 88888.00 2015-04-21 15:40:05.500 111 12484.67 222.00 54637.00 88888.00 2015-04-21 15:40:05.625 111 12484.58 222.03 54636.97 88888.00 2015-04-21 15:40:05.750 111 12484.52 222.07 54636.97 88888.00 2015-04-21 15:40:05.875 111 12484.55 222.15 54637.00 88888.00 2015-04-21 15:40:06.000 111 12484.55 222.20 54637.03 88888.00 2015-04-21 15:40:06.125 111 12484.52 222.22 54637.03 88888.00 2015-04-21 15:40:06.250 111 12484.48 222.30 54636.97 88888.00 2015-04-21 15:40:06.375 111 12484.52 222.35 54636.97 88888.00 2015-04-21 15:40:06.500 111 12484.52 222.43 54637.00 88888.00 2015-04-21 15:40:06.625 111 12484.45 222.47 54637.00 88888.00 2015-04-21 15:40:06.750 111 12484.48 222.53 54636.97 88888.00 2015-04-21 15:40:06.875 111 12484.48 222.57 54636.97 88888.00 2015-04-21 15:40:07.000 111 12484.48 222.62 54636.97 88888.00 2015-04-21 15:40:07.125 111 12484.48 222.72 54636.97 88888.00 2015-04-21 15:40:07.250 111 12484.40 222.75 54636.95 88888.00 2015-04-21 15:40:07.375 111 12484.38 222.80 54636.93 88888.00 2015-04-21 15:40:07.500 111 12484.40 222.85 54636.95 88888.00 2015-04-21 15:40:07.625 111 12484.38 222.95 54636.95 88888.00 2015-04-21 15:40:07.750 111 12484.38 223.00 54636.93 88888.00 2015-04-21 15:40:07.875 111 12484.33 223.03 54636.90 88888.00 2015-04-21 15:40:08.000 111 12484.25 223.07 54636.90 88888.00 2015-04-21 15:40:08.125 111 12484.25 223.15 54636.90 88888.00 2015-04-21 15:40:08.250 111 12484.27 223.20 54636.88 88888.00 2015-04-21 15:40:08.375 111 12484.33 223.25 54636.88 88888.00 2015-04-21 15:40:08.500 111 12484.30 223.30 54636.88 88888.00 2015-04-21 15:40:08.625 111 12484.30 223.35 54636.85 88888.00 2015-04-21 15:40:08.750 111 12484.25 223.40 54636.88 88888.00 2015-04-21 15:40:08.875 111 12484.23 223.45 54636.85 88888.00 2015-04-21 15:40:09.000 111 12484.20 223.50 54636.85 88888.00 2015-04-21 15:40:09.125 111 12484.20 223.60 54636.82 88888.00 2015-04-21 15:40:09.250 111 12484.20 223.65 54636.82 88888.00 2015-04-21 15:40:09.375 111 12484.20 223.68 54636.82 88888.00 2015-04-21 15:40:09.500 111 12484.23 223.72 54636.78 88888.00 2015-04-21 15:40:09.625 111 12484.23 223.80 54636.78 88888.00 2015-04-21 15:40:09.750 111 12484.15 223.85 54636.80 88888.00 2015-04-21 15:40:09.875 111 12484.10 223.90 54636.78 88888.00 2015-04-21 15:40:10.000 111 12484.15 223.97 54636.75 88888.00 2015-04-21 15:40:10.125 111 12484.12 224.03 54636.75 88888.00 2015-04-21 15:40:10.250 111 12484.10 224.05 54636.78 88888.00 2015-04-21 15:40:10.375 111 12484.08 224.07 54636.72 88888.00 2015-04-21 15:40:10.500 111 12484.10 224.12 54636.70 88888.00 2015-04-21 15:40:10.625 111 12484.12 224.20 54636.72 88888.00 2015-04-21 15:40:10.750 111 12484.10 224.22 54636.75 88888.00 2015-04-21 15:40:10.875 111 12484.08 224.30 54636.72 88888.00 2015-04-21 15:40:11.000 111 12484.05 224.32 54636.72 88888.00 2015-04-21 15:40:11.125 111 12484.05 224.38 54636.72 88888.00 2015-04-21 15:40:11.250 111 12484.05 224.43 54636.72 88888.00 2015-04-21 15:40:11.375 111 12484.02 224.45 54636.65 88888.00 2015-04-21 15:40:11.500 111 12484.02 224.53 54636.65 88888.00 2015-04-21 15:40:11.625 111 12484.02 224.55 54636.65 88888.00 2015-04-21 15:40:11.750 111 12484.02 224.57 54636.65 88888.00 2015-04-21 15:40:11.875 111 12483.95 224.62 54636.62 88888.00 2015-04-21 15:40:12.000 111 12483.88 224.68 54636.62 88888.00 2015-04-21 15:40:12.125 111 12483.90 224.70 54636.62 88888.00 2015-04-21 15:40:12.250 111 12483.90 224.68 54636.62 88888.00 2015-04-21 15:40:12.375 111 12483.95 224.78 54636.60 88888.00 2015-04-21 15:40:12.500 111 12483.95 224.82 54636.60 88888.00 2015-04-21 15:40:12.625 111 12483.95 224.82 54636.60 88888.00 2015-04-21 15:40:12.750 111 12483.95 224.85 54636.62 88888.00 2015-04-21 15:40:12.875 111 12483.95 224.88 54636.57 88888.00 2015-04-21 15:40:13.000 111 12483.95 224.90 54636.55 88888.00 2015-04-21 15:40:13.125 111 12483.95 224.97 54636.55 88888.00 2015-04-21 15:40:13.250 111 12483.88 224.95 54636.53 88888.00 2015-04-21 15:40:13.375 111 12483.80 224.97 54636.50 88888.00 2015-04-21 15:40:13.500 111 12483.83 224.97 54636.53 88888.00 2015-04-21 15:40:13.625 111 12483.77 225.03 54636.55 88888.00 2015-04-21 15:40:13.750 111 12483.80 225.05 54636.55 88888.00 2015-04-21 15:40:13.875 111 12483.83 225.12 54636.57 88888.00 2015-04-21 15:40:14.000 111 12483.67 225.12 54636.53 88888.00 2015-04-21 15:40:14.125 111 12483.65 225.15 54636.53 88888.00 2015-04-21 15:40:14.250 111 12483.73 225.18 54636.55 88888.00 2015-04-21 15:40:14.375 111 12483.80 225.20 54636.55 88888.00 2015-04-21 15:40:14.500 111 12483.73 225.20 54636.53 88888.00 2015-04-21 15:40:14.625 111 12483.70 225.22 54636.50 88888.00 2015-04-21 15:40:14.750 111 12483.67 225.22 54636.53 88888.00 2015-04-21 15:40:14.875 111 12483.65 225.25 54636.53 88888.00 2015-04-21 15:40:15.000 111 12483.52 225.28 54636.50 88888.00 2015-04-21 15:40:15.125 111 12483.48 225.32 54636.50 88888.00 2015-04-21 15:40:15.250 111 12483.42 225.38 54636.50 88888.00 2015-04-21 15:40:15.375 111 12483.45 225.38 54636.47 88888.00 2015-04-21 15:40:15.500 111 12483.48 225.38 54636.50 88888.00 2015-04-21 15:40:15.625 111 12483.48 225.40 54636.50 88888.00 2015-04-21 15:40:15.750 111 12483.45 225.40 54636.50 88888.00 2015-04-21 15:40:15.875 111 12483.45 225.38 54636.45 88888.00 2015-04-21 15:40:16.000 111 12483.48 225.43 54636.47 88888.00 2015-04-21 15:40:16.125 111 12483.48 225.43 54636.45 88888.00 2015-04-21 15:40:16.250 111 12483.38 225.45 54636.45 88888.00 2015-04-21 15:40:16.375 111 12483.30 225.47 54636.43 88888.00 2015-04-21 15:40:16.500 111 12483.35 225.45 54636.45 88888.00 2015-04-21 15:40:16.625 111 12483.33 225.47 54636.47 88888.00 2015-04-21 15:40:16.750 111 12483.23 225.50 54636.45 88888.00 2015-04-21 15:40:16.875 111 12483.23 225.53 54636.45 88888.00 2015-04-21 15:40:17.000 111 12483.25 225.53 54636.45 88888.00 2015-04-21 15:40:17.125 111 12483.27 225.53 54636.40 88888.00 2015-04-21 15:40:17.250 111 12483.27 225.53 54636.40 88888.00 2015-04-21 15:40:17.375 111 12483.25 225.57 54636.43 88888.00 2015-04-21 15:40:17.500 111 12483.25 225.60 54636.43 88888.00 2015-04-21 15:40:17.625 111 12483.27 225.62 54636.45 88888.00 2015-04-21 15:40:17.750 111 12483.30 225.62 54636.45 88888.00 2015-04-21 15:40:17.875 111 12483.27 225.60 54636.43 88888.00 2015-04-21 15:40:18.000 111 12483.27 225.60 54636.45 88888.00 2015-04-21 15:40:18.125 111 12483.23 225.62 54636.47 88888.00 2015-04-21 15:40:18.250 111 12483.20 225.68 54636.50 88888.00 2015-04-21 15:40:18.375 111 12483.23 225.70 54636.47 88888.00 2015-04-21 15:40:18.500 111 12483.23 225.65 54636.45 88888.00 2015-04-21 15:40:18.625 111 12483.20 225.65 54636.45 88888.00 2015-04-21 15:40:18.750 111 12483.20 225.65 54636.45 88888.00 2015-04-21 15:40:18.875 111 12483.23 225.68 54636.45 88888.00 2015-04-21 15:40:19.000 111 12483.23 225.70 54636.45 88888.00 2015-04-21 15:40:19.125 111 12483.23 225.72 54636.45 88888.00 2015-04-21 15:40:19.250 111 12483.20 225.72 54636.47 88888.00 2015-04-21 15:40:19.375 111 12483.17 225.75 54636.47 88888.00 2015-04-21 15:40:19.500 111 12483.15 225.75 54636.45 88888.00 2015-04-21 15:40:19.625 111 12483.12 225.70 54636.43 88888.00 2015-04-21 15:40:19.750 111 12483.12 225.75 54636.43 88888.00 2015-04-21 15:40:19.875 111 12483.08 225.75 54636.43 88888.00 2015-04-21 15:40:20.000 111 12483.05 225.75 54636.40 88888.00 2015-04-21 15:40:20.125 111 12483.10 225.78 54636.38 88888.00 2015-04-21 15:40:20.250 111 12483.17 225.80 54636.38 88888.00 2015-04-21 15:40:20.375 111 12483.20 225.82 54636.38 88888.00 2015-04-21 15:40:20.500 111 12483.15 225.85 54636.35 88888.00 2015-04-21 15:40:20.625 111 12483.12 225.82 54636.32 88888.00 2015-04-21 15:40:20.750 111 12483.12 225.82 54636.32 88888.00 2015-04-21 15:40:20.875 111 12483.17 225.82 54636.30 88888.00 2015-04-21 15:40:21.000 111 12483.23 225.82 54636.30 88888.00 2015-04-21 15:40:21.125 111 12483.20 225.85 54636.32 88888.00 2015-04-21 15:40:21.250 111 12483.17 225.88 54636.35 88888.00 2015-04-21 15:40:21.375 111 12483.23 225.90 54636.30 88888.00 2015-04-21 15:40:21.500 111 12483.20 225.90 54636.30 88888.00 2015-04-21 15:40:21.625 111 12483.20 225.90 54636.30 88888.00 2015-04-21 15:40:21.750 111 12483.23 225.93 54636.32 88888.00 2015-04-21 15:40:21.875 111 12483.27 225.93 54636.28 88888.00 2015-04-21 15:40:22.000 111 12483.30 225.93 54636.25 88888.00 2015-04-21 15:40:22.125 111 12483.27 225.95 54636.22 88888.00 2015-04-21 15:40:22.250 111 12483.23 225.97 54636.22 88888.00 2015-04-21 15:40:22.375 111 12483.30 226.00 54636.20 88888.00 2015-04-21 15:40:22.500 111 12483.33 225.97 54636.20 88888.00 2015-04-21 15:40:22.625 111 12483.27 225.97 54636.22 88888.00 2015-04-21 15:40:22.750 111 12483.25 225.97 54636.20 88888.00 2015-04-21 15:40:22.875 111 12483.25 225.95 54636.18 88888.00 2015-04-21 15:40:23.000 111 12483.23 225.93 54636.15 88888.00 2015-04-21 15:40:23.125 111 12483.30 225.95 54636.18 88888.00 2015-04-21 15:40:23.250 111 12483.42 226.00 54636.22 88888.00 2015-04-21 15:40:23.375 111 12483.52 226.03 54636.20 88888.00 2015-04-21 15:40:23.500 111 12483.52 226.00 54636.15 88888.00 2015-04-21 15:40:23.625 111 12483.52 225.97 54636.12 88888.00 2015-04-21 15:40:23.750 111 12483.55 226.00 54636.10 88888.00 2015-04-21 15:40:23.875 111 12483.60 226.00 54636.12 88888.00 2015-04-21 15:40:24.000 111 12483.58 225.97 54636.10 88888.00 2015-04-21 15:40:24.125 111 12483.62 225.97 54636.05 88888.00 2015-04-21 15:40:24.250 111 12483.60 226.00 54636.07 88888.00 2015-04-21 15:40:24.375 111 12483.62 225.97 54636.05 88888.00 2015-04-21 15:40:24.500 111 12483.70 225.97 54636.00 88888.00 2015-04-21 15:40:24.625 111 12483.80 225.97 54636.00 88888.00 2015-04-21 15:40:24.750 111 12483.83 226.03 54636.00 88888.00 2015-04-21 15:40:24.875 111 12483.80 226.03 54635.97 88888.00 2015-04-21 15:40:25.000 111 12483.80 225.97 54635.97 88888.00 2015-04-21 15:40:25.125 111 12483.90 225.95 54635.95 88888.00 2015-04-21 15:40:25.250 111 12483.92 225.97 54635.93 88888.00 2015-04-21 15:40:25.375 111 12484.00 226.00 54635.95 88888.00 2015-04-21 15:40:25.500 111 12483.98 225.97 54635.93 88888.00 2015-04-21 15:40:25.625 111 12483.95 225.95 54635.90 88888.00 2015-04-21 15:40:25.750 111 12484.00 225.95 54635.90 88888.00 2015-04-21 15:40:25.875 111 12484.05 225.95 54635.93 88888.00 2015-04-21 15:40:26.000 111 12484.10 225.95 54635.93 88888.00 2015-04-21 15:40:26.125 111 12484.12 225.93 54635.85 88888.00 2015-04-21 15:40:26.250 111 12484.23 225.93 54635.82 88888.00 2015-04-21 15:40:26.375 111 12484.27 225.93 54635.80 88888.00 2015-04-21 15:40:26.500 111 12484.33 225.95 54635.80 88888.00 2015-04-21 15:40:26.625 111 12484.42 225.93 54635.80 88888.00 2015-04-21 15:40:26.750 111 12484.40 225.88 54635.78 88888.00 2015-04-21 15:40:26.875 111 12484.42 225.88 54635.75 88888.00 2015-04-21 15:40:27.000 111 12484.48 225.82 54635.70 88888.00 2015-04-21 15:40:27.125 111 12484.55 225.82 54635.70 88888.00 2015-04-21 15:40:27.250 111 12484.52 225.80 54635.68 88888.00 2015-04-21 15:40:27.375 111 12484.58 225.80 54635.68 88888.00 2015-04-21 15:40:27.500 111 12484.60 225.82 54635.65 88888.00 2015-04-21 15:40:27.625 111 12484.60 225.80 54635.65 88888.00 2015-04-21 15:40:27.750 111 12484.60 225.80 54635.65 88888.00 2015-04-21 15:40:27.875 111 12484.73 225.78 54635.62 88888.00 2015-04-21 15:40:28.000 111 12484.77 225.78 54635.60 88888.00 2015-04-21 15:40:28.125 111 12484.77 225.80 54635.60 88888.00 2015-04-21 15:40:28.250 111 12484.77 225.78 54635.57 88888.00 2015-04-21 15:40:28.375 111 12484.80 225.78 54635.55 88888.00 2015-04-21 15:40:28.500 111 12484.85 225.78 54635.53 88888.00 2015-04-21 15:40:28.625 111 12484.92 225.75 54635.53 88888.00 2015-04-21 15:40:28.750 111 12485.00 225.78 54635.53 88888.00 2015-04-21 15:40:28.875 111 12485.10 225.75 54635.55 88888.00 2015-04-21 15:40:29.000 111 12485.15 225.75 54635.50 88888.00 2015-04-21 15:40:29.125 111 12485.15 225.72 54635.47 88888.00 2015-04-21 15:40:29.250 111 12485.10 225.68 54635.43 88888.00 2015-04-21 15:40:29.375 111 12485.12 225.70 54635.38 88888.00 2015-04-21 15:40:29.500 111 12485.15 225.72 54635.38 88888.00 2015-04-21 15:40:29.625 111 12485.27 225.68 54635.38 88888.00 2015-04-21 15:40:29.750 111 12485.30 225.68 54635.35 88888.00 2015-04-21 15:40:29.875 111 12485.25 225.68 54635.35 88888.00 2015-04-21 15:40:30.000 111 12485.25 225.70 54635.35 88888.00 2015-04-21 15:40:30.125 111 12485.30 225.65 54635.32 88888.00 2015-04-21 15:40:30.250 111 12485.33 225.68 54635.32 88888.00 2015-04-21 15:40:30.375 111 12485.38 225.68 54635.30 88888.00 2015-04-21 15:40:30.500 111 12485.38 225.62 54635.28 88888.00 2015-04-21 15:40:30.625 111 12485.42 225.62 54635.25 88888.00 2015-04-21 15:40:30.750 111 12485.50 225.62 54635.25 88888.00 2015-04-21 15:40:30.875 111 12485.48 225.65 54635.25 88888.00 2015-04-21 15:40:31.000 111 12485.48 225.62 54635.25 88888.00 2015-04-21 15:40:31.125 111 12485.55 225.62 54635.22 88888.00 2015-04-21 15:40:31.250 111 12485.58 225.62 54635.20 88888.00 2015-04-21 15:40:31.375 111 12485.67 225.62 54635.18 88888.00 2015-04-21 15:40:31.500 111 12485.70 225.60 54635.18 88888.00 2015-04-21 15:40:31.625 111 12485.75 225.57 54635.15 88888.00 2015-04-21 15:40:31.750 111 12485.77 225.57 54635.15 88888.00 2015-04-21 15:40:31.875 111 12485.85 225.57 54635.15 88888.00 2015-04-21 15:40:32.000 111 12485.85 225.65 54635.15 88888.00 2015-04-21 15:40:32.125 111 12485.90 225.65 54635.12 88888.00 2015-04-21 15:40:32.250 111 12486.00 225.62 54635.10 88888.00 2015-04-21 15:40:32.375 111 12486.10 225.68 54635.07 88888.00 2015-04-21 15:40:32.500 111 12486.20 225.65 54635.10 88888.00 2015-04-21 15:40:32.625 111 12486.27 225.62 54635.05 88888.00 2015-04-21 15:40:32.750 111 12486.23 225.60 54635.03 88888.00 2015-04-21 15:40:32.875 111 12486.23 225.60 54635.03 88888.00 2015-04-21 15:40:33.000 111 12486.23 225.60 54635.03 88888.00 2015-04-21 15:40:33.125 111 12486.30 225.62 54635.03 88888.00 2015-04-21 15:40:33.250 111 12486.30 225.62 54635.03 88888.00 2015-04-21 15:40:33.375 111 12486.38 225.65 54634.97 88888.00 2015-04-21 15:40:33.500 111 12486.42 225.65 54634.95 88888.00 2015-04-21 15:40:33.625 111 12486.48 225.60 54634.93 88888.00 2015-04-21 15:40:33.750 111 12486.52 225.62 54634.90 88888.00 2015-04-21 15:40:33.875 111 12486.52 225.62 54634.90 88888.00 2015-04-21 15:40:34.000 111 12486.50 225.62 54634.85 88888.00 2015-04-21 15:40:34.125 111 12486.58 225.65 54634.88 88888.00 2015-04-21 15:40:34.250 111 12486.65 225.60 54634.88 88888.00 2015-04-21 15:40:34.375 111 12486.65 225.62 54634.85 88888.00 2015-04-21 15:40:34.500 111 12486.60 225.62 54634.85 88888.00 2015-04-21 15:40:34.625 111 12486.65 225.62 54634.85 88888.00 2015-04-21 15:40:34.750 111 12486.73 225.62 54634.85 88888.00 2015-04-21 15:40:34.875 111 12486.83 225.60 54634.85 88888.00 2015-04-21 15:40:35.000 111 12486.85 225.57 54634.82 88888.00 2015-04-21 15:40:35.125 111 12486.83 225.57 54634.82 88888.00 2015-04-21 15:40:35.250 111 12486.83 225.55 54634.80 88888.00 2015-04-21 15:40:35.375 111 12486.85 225.57 54634.80 88888.00 2015-04-21 15:40:35.500 111 12486.90 225.60 54634.80 88888.00 2015-04-21 15:40:35.625 111 12486.92 225.57 54634.80 88888.00 2015-04-21 15:40:35.750 111 12486.98 225.55 54634.80 88888.00 2015-04-21 15:40:35.875 111 12487.00 225.57 54634.82 88888.00 2015-04-21 15:40:36.000 111 12487.02 225.53 54634.75 88888.00 2015-04-21 15:40:36.125 111 12487.08 225.53 54634.75 88888.00 2015-04-21 15:40:36.250 111 12487.12 225.55 54634.72 88888.00 2015-04-21 15:40:36.375 111 12487.12 225.53 54634.72 88888.00 2015-04-21 15:40:36.500 111 12487.08 225.50 54634.70 88888.00 2015-04-21 15:40:36.625 111 12487.10 225.50 54634.65 88888.00 2015-04-21 15:40:36.750 111 12487.17 225.47 54634.68 88888.00 2015-04-21 15:40:36.875 111 12487.20 225.47 54634.65 88888.00 2015-04-21 15:40:37.000 111 12487.20 225.47 54634.62 88888.00 2015-04-21 15:40:37.125 111 12487.20 225.45 54634.65 88888.00 2015-04-21 15:40:37.250 111 12487.17 225.43 54634.68 88888.00 2015-04-21 15:40:37.375 111 12487.20 225.43 54634.65 88888.00 2015-04-21 15:40:37.500 111 12487.23 225.43 54634.65 88888.00 2015-04-21 15:40:37.625 111 12487.27 225.40 54634.62 88888.00 2015-04-21 15:40:37.750 111 12487.33 225.43 54634.62 88888.00 2015-04-21 15:40:37.875 111 12487.38 225.43 54634.62 88888.00 2015-04-21 15:40:38.000 111 12487.40 225.40 54634.65 88888.00 2015-04-21 15:40:38.125 111 12487.42 225.35 54634.62 88888.00 2015-04-21 15:40:38.250 111 12487.35 225.30 54634.57 88888.00 2015-04-21 15:40:38.375 111 12487.38 225.28 54634.57 88888.00 2015-04-21 15:40:38.500 111 12487.42 225.28 54634.57 88888.00 2015-04-21 15:40:38.625 111 12487.45 225.25 54634.57 88888.00 2015-04-21 15:40:38.750 111 12487.48 225.28 54634.57 88888.00 2015-04-21 15:40:38.875 111 12487.55 225.25 54634.60 88888.00 2015-04-21 15:40:39.000 111 12487.52 225.28 54634.57 88888.00 2015-04-21 15:40:39.125 111 12487.55 225.25 54634.55 88888.00 2015-04-21 15:40:39.250 111 12487.60 225.25 54634.55 88888.00 2015-04-21 15:40:39.375 111 12487.60 225.25 54634.55 88888.00 2015-04-21 15:40:39.500 111 12487.60 225.28 54634.55 88888.00 2015-04-21 15:40:39.625 111 12487.60 225.20 54634.55 88888.00 2015-04-21 15:40:39.750 111 12487.65 225.18 54634.53 88888.00 2015-04-21 15:40:39.875 111 12487.65 225.20 54634.50 88888.00 2015-04-21 15:40:40.000 111 12487.65 225.20 54634.53 88888.00 2015-04-21 15:40:40.125 111 12487.70 225.22 54634.55 88888.00 2015-04-21 15:40:40.250 111 12487.67 225.15 54634.53 88888.00 2015-04-21 15:40:40.375 111 12487.67 225.15 54634.53 88888.00 2015-04-21 15:40:40.500 111 12487.67 225.12 54634.50 88888.00 2015-04-21 15:40:40.625 111 12487.75 225.12 54634.47 88888.00 2015-04-21 15:40:40.750 111 12487.80 225.12 54634.47 88888.00 2015-04-21 15:40:40.875 111 12487.85 225.10 54634.50 88888.00 2015-04-21 15:40:41.000 111 12487.88 225.12 54634.50 88888.00 2015-04-21 15:40:41.125 111 12487.90 225.12 54634.47 88888.00 2015-04-21 15:40:41.250 111 12487.90 225.10 54634.47 88888.00 2015-04-21 15:40:41.375 111 12487.88 225.15 54634.45 88888.00 2015-04-21 15:40:41.500 111 12487.85 225.12 54634.45 88888.00 2015-04-21 15:40:41.625 111 12487.85 225.10 54634.45 88888.00 2015-04-21 15:40:41.750 111 12487.92 225.12 54634.47 88888.00 2015-04-21 15:40:41.875 111 12488.00 225.12 54634.47 88888.00 2015-04-21 15:40:42.000 111 12488.00 225.10 54634.43 88888.00 2015-04-21 15:40:42.125 111 12488.00 225.10 54634.43 88888.00 2015-04-21 15:40:42.250 111 12488.00 225.10 54634.45 88888.00 2015-04-21 15:40:42.375 111 12488.02 225.07 54634.43 88888.00 2015-04-21 15:40:42.500 111 12487.98 225.07 54634.43 88888.00 2015-04-21 15:40:42.625 111 12488.02 225.10 54634.43 88888.00 2015-04-21 15:40:42.750 111 12488.10 225.10 54634.43 88888.00 2015-04-21 15:40:42.875 111 12488.15 225.15 54634.43 88888.00 2015-04-21 15:40:43.000 111 12488.05 225.12 54634.43 88888.00 2015-04-21 15:40:43.125 111 12488.05 225.18 54634.43 88888.00 2015-04-21 15:40:43.250 111 12488.15 225.15 54634.40 88888.00 2015-04-21 15:40:43.375 111 12488.25 225.12 54634.43 88888.00 2015-04-21 15:40:43.500 111 12488.20 225.15 54634.43 88888.00 2015-04-21 15:40:43.625 111 12488.15 225.12 54634.43 88888.00 2015-04-21 15:40:43.750 111 12488.15 225.10 54634.43 88888.00 2015-04-21 15:40:43.875 111 12488.12 225.12 54634.43 88888.00 2015-04-21 15:40:44.000 111 12488.15 225.12 54634.43 88888.00 2015-04-21 15:40:44.125 111 12488.23 225.12 54634.43 88888.00 2015-04-21 15:40:44.250 111 12488.23 225.12 54634.40 88888.00 2015-04-21 15:40:44.375 111 12488.23 225.12 54634.38 88888.00 2015-04-21 15:40:44.500 111 12488.27 225.12 54634.40 88888.00 2015-04-21 15:40:44.625 111 12488.30 225.15 54634.43 88888.00 2015-04-21 15:40:44.750 111 12488.25 225.15 54634.40 88888.00 2015-04-21 15:40:44.875 111 12488.30 225.15 54634.35 88888.00 2015-04-21 15:40:45.000 111 12488.35 225.18 54634.35 88888.00 2015-04-21 15:40:45.125 111 12488.38 225.15 54634.38 88888.00 2015-04-21 15:40:45.250 111 12488.30 225.18 54634.38 88888.00 2015-04-21 15:40:45.375 111 12488.40 225.20 54634.38 88888.00 2015-04-21 15:40:45.500 111 12488.48 225.20 54634.40 88888.00 2015-04-21 15:40:45.625 111 12488.45 225.22 54634.38 88888.00 2015-04-21 15:40:45.750 111 12488.38 225.20 54634.38 88888.00 2015-04-21 15:40:45.875 111 12488.33 225.22 54634.38 88888.00 2015-04-21 15:40:46.000 111 12488.38 225.25 54634.38 88888.00 2015-04-21 15:40:46.125 111 12488.38 225.25 54634.38 88888.00 2015-04-21 15:40:46.250 111 12488.40 225.28 54634.38 88888.00 2015-04-21 15:40:46.375 111 12488.45 225.30 54634.35 88888.00 2015-04-21 15:40:46.500 111 12488.48 225.30 54634.35 88888.00 2015-04-21 15:40:46.625 111 12488.55 225.28 54634.35 88888.00 2015-04-21 15:40:46.750 111 12488.58 225.30 54634.35 88888.00 2015-04-21 15:40:46.875 111 12488.60 225.32 54634.35 88888.00 2015-04-21 15:40:47.000 111 12488.60 225.30 54634.35 88888.00 2015-04-21 15:40:47.125 111 12488.55 225.32 54634.35 88888.00 2015-04-21 15:40:47.250 111 12488.60 225.30 54634.35 88888.00 2015-04-21 15:40:47.375 111 12488.67 225.35 54634.35 88888.00 2015-04-21 15:40:47.500 111 12488.67 225.38 54634.35 88888.00 2015-04-21 15:40:47.625 111 12488.73 225.35 54634.32 88888.00 2015-04-21 15:40:47.750 111 12488.73 225.38 54634.30 88888.00 2015-04-21 15:40:47.875 111 12488.70 225.38 54634.28 88888.00 2015-04-21 15:40:48.000 111 12488.62 225.38 54634.25 88888.00 2015-04-21 15:40:48.125 111 12488.58 225.38 54634.30 88888.00 2015-04-21 15:40:48.250 111 12488.58 225.38 54634.30 88888.00 2015-04-21 15:40:48.375 111 12488.60 225.40 54634.25 88888.00 2015-04-21 15:40:48.500 111 12488.65 225.43 54634.25 88888.00 2015-04-21 15:40:48.625 111 12488.67 225.40 54634.25 88888.00 2015-04-21 15:40:48.750 111 12488.73 225.43 54634.28 88888.00 2015-04-21 15:40:48.875 111 12488.75 225.40 54634.28 88888.00 2015-04-21 15:40:49.000 111 12488.77 225.43 54634.25 88888.00 2015-04-21 15:40:49.125 111 12488.80 225.45 54634.28 88888.00 2015-04-21 15:40:49.250 111 12488.73 225.40 54634.22 88888.00 2015-04-21 15:40:49.375 111 12488.83 225.40 54634.20 88888.00 2015-04-21 15:40:49.500 111 12488.83 225.45 54634.22 88888.00 2015-04-21 15:40:49.625 111 12488.83 225.45 54634.22 88888.00 2015-04-21 15:40:49.750 111 12488.85 225.45 54634.22 88888.00 2015-04-21 15:40:49.875 111 12488.90 225.45 54634.20 88888.00 2015-04-21 15:40:50.000 111 12488.92 225.45 54634.18 88888.00 2015-04-21 15:40:50.125 111 12488.98 225.47 54634.20 88888.00 2015-04-21 15:40:50.250 111 12488.98 225.47 54634.20 88888.00 2015-04-21 15:40:50.375 111 12489.02 225.47 54634.18 88888.00 2015-04-21 15:40:50.500 111 12489.02 225.45 54634.18 88888.00 2015-04-21 15:40:50.625 111 12489.02 225.45 54634.15 88888.00 2015-04-21 15:40:50.750 111 12489.10 225.45 54634.15 88888.00 2015-04-21 15:40:50.875 111 12489.17 225.47 54634.18 88888.00 2015-04-21 15:40:51.000 111 12489.23 225.50 54634.18 88888.00 2015-04-21 15:40:51.125 111 12489.23 225.50 54634.15 88888.00 2015-04-21 15:40:51.250 111 12489.20 225.47 54634.12 88888.00 2015-04-21 15:40:51.375 111 12489.25 225.50 54634.12 88888.00 2015-04-21 15:40:51.500 111 12489.33 225.47 54634.12 88888.00 2015-04-21 15:40:51.625 111 12489.35 225.47 54634.12 88888.00 2015-04-21 15:40:51.750 111 12489.40 225.47 54634.12 88888.00 2015-04-21 15:40:51.875 111 12489.42 225.47 54634.10 88888.00 2015-04-21 15:40:52.000 111 12489.48 225.47 54634.10 88888.00 2015-04-21 15:40:52.125 111 12489.50 225.50 54634.07 88888.00 2015-04-21 15:40:52.250 111 12489.55 225.47 54634.07 88888.00 2015-04-21 15:40:52.375 111 12489.60 225.50 54634.05 88888.00 2015-04-21 15:40:52.500 111 12489.62 225.53 54634.05 88888.00 2015-04-21 15:40:52.625 111 12489.65 225.50 54634.03 88888.00 2015-04-21 15:40:52.750 111 12489.70 225.53 54634.03 88888.00 2015-04-21 15:40:52.875 111 12489.75 225.55 54634.03 88888.00 2015-04-21 15:40:53.000 111 12489.70 225.55 54634.03 88888.00 2015-04-21 15:40:53.125 111 12489.80 225.53 54634.03 88888.00 2015-04-21 15:40:53.250 111 12489.88 225.53 54634.03 88888.00 2015-04-21 15:40:53.375 111 12489.90 225.50 54633.97 88888.00 2015-04-21 15:40:53.500 111 12489.85 225.53 54633.97 88888.00 2015-04-21 15:40:53.625 111 12489.90 225.53 54633.97 88888.00 2015-04-21 15:40:53.750 111 12490.02 225.53 54634.00 88888.00 2015-04-21 15:40:53.875 111 12490.08 225.53 54633.97 88888.00 2015-04-21 15:40:54.000 111 12490.08 225.50 54633.97 88888.00 2015-04-21 15:40:54.125 111 12490.05 225.47 54633.95 88888.00 2015-04-21 15:40:54.250 111 12490.10 225.50 54633.93 88888.00 2015-04-21 15:40:54.375 111 12490.20 225.53 54633.95 88888.00 2015-04-21 15:40:54.500 111 12490.23 225.55 54633.97 88888.00 2015-04-21 15:40:54.625 111 12490.27 225.50 54633.95 88888.00 2015-04-21 15:40:54.750 111 12490.33 225.50 54633.90 88888.00 2015-04-21 15:40:54.875 111 12490.33 225.50 54633.95 88888.00 2015-04-21 15:40:55.000 111 12490.33 225.50 54633.95 88888.00 2015-04-21 15:40:55.125 111 12490.38 225.50 54633.93 88888.00 2015-04-21 15:40:55.250 111 12490.38 225.53 54633.93 88888.00 2015-04-21 15:40:55.375 111 12490.40 225.55 54633.95 88888.00 2015-04-21 15:40:55.500 111 12490.42 225.53 54633.90 88888.00 2015-04-21 15:40:55.625 111 12490.50 225.55 54633.88 88888.00 2015-04-21 15:40:55.750 111 12490.50 225.57 54633.90 88888.00 2015-04-21 15:40:55.875 111 12490.48 225.55 54633.88 88888.00 2015-04-21 15:40:56.000 111 12490.48 225.53 54633.88 88888.00 2015-04-21 15:40:56.125 111 12490.55 225.55 54633.90 88888.00 2015-04-21 15:40:56.250 111 12490.58 225.55 54633.88 88888.00 2015-04-21 15:40:56.375 111 12490.52 225.53 54633.88 88888.00 2015-04-21 15:40:56.500 111 12490.52 225.50 54633.85 88888.00 2015-04-21 15:40:56.625 111 12490.62 225.50 54633.85 88888.00 2015-04-21 15:40:56.750 111 12490.73 225.53 54633.90 88888.00 2015-04-21 15:40:56.875 111 12490.75 225.55 54633.90 88888.00 2015-04-21 15:40:57.000 111 12490.67 225.55 54633.90 88888.00 2015-04-21 15:40:57.125 111 12490.62 225.57 54633.90 88888.00 2015-04-21 15:40:57.250 111 12490.60 225.50 54633.88 88888.00 2015-04-21 15:40:57.375 111 12490.65 225.50 54633.88 88888.00 2015-04-21 15:40:57.500 111 12490.73 225.53 54633.90 88888.00 2015-04-21 15:40:57.625 111 12490.83 225.53 54633.90 88888.00 2015-04-21 15:40:57.750 111 12490.80 225.50 54633.90 88888.00 2015-04-21 15:40:57.875 111 12490.77 225.50 54633.93 88888.00 2015-04-21 15:40:58.000 111 12490.80 225.50 54633.90 88888.00 2015-04-21 15:40:58.125 111 12490.70 225.45 54633.90 88888.00 2015-04-21 15:40:58.250 111 12490.65 225.47 54633.90 88888.00 2015-04-21 15:40:58.375 111 12490.70 225.50 54633.88 88888.00 2015-04-21 15:40:58.500 111 12490.73 225.50 54633.93 88888.00 2015-04-21 15:40:58.625 111 12490.75 225.50 54633.93 88888.00 2015-04-21 15:40:58.750 111 12490.80 225.45 54633.93 88888.00 2015-04-21 15:40:58.875 111 12490.77 225.45 54633.93 88888.00 2015-04-21 15:40:59.000 111 12490.77 225.50 54633.95 88888.00 2015-04-21 15:40:59.125 111 12490.75 225.43 54633.95 88888.00 2015-04-21 15:40:59.250 111 12490.77 225.43 54633.93 88888.00 2015-04-21 15:40:59.375 111 12490.80 225.45 54633.93 88888.00 2015-04-21 15:40:59.500 111 12490.77 225.45 54633.93 88888.00 2015-04-21 15:40:59.625 111 12490.73 225.45 54633.95 88888.00 2015-04-21 15:40:59.750 111 12490.73 225.45 54633.97 88888.00 2015-04-21 15:40:59.875 111 12490.77 225.45 54633.97 88888.00 2015-04-21 15:41:00.000 111 12490.75 225.40 54633.95 88888.00 2015-04-21 15:41:00.125 111 12490.67 225.40 54633.97 88888.00 2015-04-21 15:41:00.250 111 12490.67 225.43 54634.00 88888.00 2015-04-21 15:41:00.375 111 12490.73 225.45 54634.00 88888.00 2015-04-21 15:41:00.500 111 12490.70 225.40 54634.00 88888.00 2015-04-21 15:41:00.625 111 12490.70 225.40 54633.97 88888.00 2015-04-21 15:41:00.750 111 12490.70 225.38 54633.97 88888.00 2015-04-21 15:41:00.875 111 12490.60 225.38 54634.03 88888.00 2015-04-21 15:41:01.000 111 12490.55 225.38 54634.03 88888.00 2015-04-21 15:41:01.125 111 12490.52 225.35 54634.03 88888.00 2015-04-21 15:41:01.250 111 12490.52 225.32 54634.03 88888.00 2015-04-21 15:41:01.375 111 12490.55 225.38 54634.05 88888.00 2015-04-21 15:41:01.500 111 12490.50 225.35 54634.05 88888.00 2015-04-21 15:41:01.625 111 12490.45 225.35 54634.05 88888.00 2015-04-21 15:41:01.750 111 12490.48 225.32 54634.05 88888.00 2015-04-21 15:41:01.875 111 12490.50 225.30 54634.05 88888.00 2015-04-21 15:41:02.000 111 12490.48 225.28 54634.05 88888.00 2015-04-21 15:41:02.125 111 12490.45 225.25 54634.07 88888.00 2015-04-21 15:41:02.250 111 12490.42 225.28 54634.10 88888.00 2015-04-21 15:41:02.375 111 12490.50 225.30 54634.12 88888.00 2015-04-21 15:41:02.500 111 12490.52 225.28 54634.15 88888.00 2015-04-21 15:41:02.625 111 12490.48 225.25 54634.15 88888.00 2015-04-21 15:41:02.750 111 12490.42 225.25 54634.18 88888.00 2015-04-21 15:41:02.875 111 12490.38 225.28 54634.20 88888.00 2015-04-21 15:41:03.000 111 12490.40 225.22 54634.22 88888.00 2015-04-21 15:41:03.125 111 12490.40 225.22 54634.22 88888.00 2015-04-21 15:41:03.250 111 12490.38 225.22 54634.22 88888.00 2015-04-21 15:41:03.375 111 12490.35 225.22 54634.20 88888.00 2015-04-21 15:41:03.500 111 12490.35 225.20 54634.20 88888.00 2015-04-21 15:41:03.625 111 12490.42 225.22 54634.25 88888.00 2015-04-21 15:41:03.750 111 12490.40 225.20 54634.22 88888.00 2015-04-21 15:41:03.875 111 12490.35 225.20 54634.22 88888.00 2015-04-21 15:41:04.000 111 12490.35 225.22 54634.25 88888.00 2015-04-21 15:41:04.125 111 12490.33 225.20 54634.30 88888.00 2015-04-21 15:41:04.250 111 12490.25 225.18 54634.30 88888.00 2015-04-21 15:41:04.375 111 12490.25 225.18 54634.30 88888.00 2015-04-21 15:41:04.500 111 12490.23 225.18 54634.32 88888.00 2015-04-21 15:41:04.625 111 12490.25 225.18 54634.35 88888.00 2015-04-21 15:41:04.750 111 12490.23 225.20 54634.35 88888.00 2015-04-21 15:41:04.875 111 12490.17 225.18 54634.35 88888.00 2015-04-21 15:41:05.000 111 12490.17 225.18 54634.38 88888.00 2015-04-21 15:41:05.125 111 12490.15 225.15 54634.40 88888.00 2015-04-21 15:41:05.250 111 12490.08 225.15 54634.38 88888.00 2015-04-21 15:41:05.375 111 12490.05 225.12 54634.40 88888.00 2015-04-21 15:41:05.500 111 12490.02 225.15 54634.43 88888.00 2015-04-21 15:41:05.625 111 12490.08 225.15 54634.45 88888.00 2015-04-21 15:41:05.750 111 12490.10 225.12 54634.45 88888.00 2015-04-21 15:41:05.875 111 12490.08 225.12 54634.45 88888.00 2015-04-21 15:41:06.000 111 12490.05 225.07 54634.45 88888.00 2015-04-21 15:41:06.125 111 12490.02 225.05 54634.47 88888.00 2015-04-21 15:41:06.250 111 12489.95 225.05 54634.47 88888.00 2015-04-21 15:41:06.375 111 12489.98 225.07 54634.50 88888.00 2015-04-21 15:41:06.500 111 12489.98 225.07 54634.53 88888.00 2015-04-21 15:41:06.625 111 12489.92 225.05 54634.53 88888.00 2015-04-21 15:41:06.750 111 12489.92 225.05 54634.57 88888.00 2015-04-21 15:41:06.875 111 12489.92 225.07 54634.60 88888.00 2015-04-21 15:41:07.000 111 12489.88 225.05 54634.60 88888.00 2015-04-21 15:41:07.125 111 12489.83 225.05 54634.60 88888.00 2015-04-21 15:41:07.250 111 12489.80 225.00 54634.60 88888.00 2015-04-21 15:41:07.375 111 12489.80 225.00 54634.60 88888.00 2015-04-21 15:41:07.500 111 12489.75 225.00 54634.60 88888.00 2015-04-21 15:41:07.625 111 12489.75 225.00 54634.65 88888.00 2015-04-21 15:41:07.750 111 12489.80 225.03 54634.68 88888.00 2015-04-21 15:41:07.875 111 12489.75 224.97 54634.68 88888.00 2015-04-21 15:41:08.000 111 12489.62 224.97 54634.68 88888.00 2015-04-21 15:41:08.125 111 12489.58 225.00 54634.72 88888.00 2015-04-21 15:41:08.250 111 12489.60 225.00 54634.75 88888.00 2015-04-21 15:41:08.375 111 12489.62 224.97 54634.75 88888.00 2015-04-21 15:41:08.500 111 12489.55 224.95 54634.75 88888.00 2015-04-21 15:41:08.625 111 12489.50 224.90 54634.75 88888.00 2015-04-21 15:41:08.750 111 12489.45 224.90 54634.75 88888.00 2015-04-21 15:41:08.875 111 12489.45 224.93 54634.80 88888.00 2015-04-21 15:41:09.000 111 12489.42 224.95 54634.78 88888.00 2015-04-21 15:41:09.125 111 12489.38 224.93 54634.82 88888.00 2015-04-21 15:41:09.250 111 12489.35 224.88 54634.80 88888.00 2015-04-21 15:41:09.375 111 12489.30 224.85 54634.78 88888.00 2015-04-21 15:41:09.500 111 12489.27 224.85 54634.82 88888.00 2015-04-21 15:41:09.625 111 12489.30 224.85 54634.88 88888.00 2015-04-21 15:41:09.750 111 12489.30 224.82 54634.90 88888.00 2015-04-21 15:41:09.875 111 12489.23 224.80 54634.90 88888.00 2015-04-21 15:41:10.000 111 12489.23 224.78 54634.93 88888.00 2015-04-21 15:41:10.125 111 12489.23 224.80 54634.95 88888.00 2015-04-21 15:41:10.250 111 12489.17 224.80 54634.95 88888.00 2015-04-21 15:41:10.375 111 12489.10 224.80 54634.95 88888.00 2015-04-21 15:41:10.500 111 12489.10 224.75 54634.97 88888.00 2015-04-21 15:41:10.625 111 12489.08 224.75 54635.03 88888.00 2015-04-21 15:41:10.750 111 12489.05 224.75 54635.05 88888.00 2015-04-21 15:41:10.875 111 12488.95 224.75 54635.03 88888.00 2015-04-21 15:41:11.000 111 12488.92 224.72 54635.03 88888.00 2015-04-21 15:41:11.125 111 12488.85 224.75 54635.05 88888.00 2015-04-21 15:41:11.250 111 12488.85 224.70 54635.10 88888.00 2015-04-21 15:41:11.375 111 12488.85 224.70 54635.10 88888.00 2015-04-21 15:41:11.500 111 12488.75 224.65 54635.12 88888.00 2015-04-21 15:41:11.625 111 12488.70 224.68 54635.12 88888.00 2015-04-21 15:41:11.750 111 12488.67 224.68 54635.15 88888.00 2015-04-21 15:41:11.875 111 12488.73 224.68 54635.18 88888.00 2015-04-21 15:41:12.000 111 12488.67 224.62 54635.15 88888.00 2015-04-21 15:41:12.125 111 12488.60 224.62 54635.18 88888.00 2015-04-21 15:41:12.250 111 12488.52 224.60 54635.20 88888.00 2015-04-21 15:41:12.375 111 12488.55 224.57 54635.20 88888.00 2015-04-21 15:41:12.500 111 12488.58 224.57 54635.25 88888.00 2015-04-21 15:41:12.625 111 12488.60 224.55 54635.28 88888.00 2015-04-21 15:41:12.750 111 12488.52 224.55 54635.25 88888.00 2015-04-21 15:41:12.875 111 12488.40 224.53 54635.25 88888.00 2015-04-21 15:41:13.000 111 12488.35 224.50 54635.28 88888.00 2015-04-21 15:41:13.125 111 12488.33 224.50 54635.32 88888.00 2015-04-21 15:41:13.250 111 12488.25 224.50 54635.35 88888.00 2015-04-21 15:41:13.375 111 12488.25 224.45 54635.35 88888.00 2015-04-21 15:41:13.500 111 12488.15 224.43 54635.35 88888.00 2015-04-21 15:41:13.625 111 12488.05 224.43 54635.32 88888.00 2015-04-21 15:41:13.750 111 12488.08 224.40 54635.35 88888.00 2015-04-21 15:41:13.875 111 12488.05 224.40 54635.38 88888.00 2015-04-21 15:41:14.000 111 12487.92 224.38 54635.38 88888.00 2015-04-21 15:41:14.125 111 12487.88 224.30 54635.38 88888.00 2015-04-21 15:41:14.250 111 12487.85 224.32 54635.43 88888.00 2015-04-21 15:41:14.375 111 12487.90 224.32 54635.43 88888.00 2015-04-21 15:41:14.500 111 12487.92 224.32 54635.47 88888.00 2015-04-21 15:41:14.625 111 12487.90 224.30 54635.47 88888.00 2015-04-21 15:41:14.750 111 12487.80 224.28 54635.50 88888.00 2015-04-21 15:41:14.875 111 12487.70 224.30 54635.50 88888.00 2015-04-21 15:41:15.000 111 12487.65 224.30 54635.50 88888.00 2015-04-21 15:41:15.125 111 12487.65 224.25 54635.53 88888.00 2015-04-21 15:41:15.250 111 12487.60 224.20 54635.53 88888.00 2015-04-21 15:41:15.375 111 12487.58 224.20 54635.55 88888.00 2015-04-21 15:41:15.500 111 12487.52 224.20 54635.57 88888.00 2015-04-21 15:41:15.625 111 12487.52 224.15 54635.60 88888.00 2015-04-21 15:41:15.750 111 12487.50 224.12 54635.62 88888.00 2015-04-21 15:41:15.875 111 12487.45 224.12 54635.62 88888.00 2015-04-21 15:41:16.000 111 12487.45 224.10 54635.62 88888.00 2015-04-21 15:41:16.125 111 12487.40 224.10 54635.62 88888.00 2015-04-21 15:41:16.250 111 12487.33 224.10 54635.70 88888.00 2015-04-21 15:41:16.375 111 12487.33 224.10 54635.68 88888.00 2015-04-21 15:41:16.500 111 12487.30 224.10 54635.68 88888.00 2015-04-21 15:41:16.625 111 12487.27 224.07 54635.68 88888.00 2015-04-21 15:41:16.750 111 12487.23 224.07 54635.70 88888.00 2015-04-21 15:41:16.875 111 12487.17 224.03 54635.72 88888.00 2015-04-21 15:41:17.000 111 12487.17 224.03 54635.75 88888.00 2015-04-21 15:41:17.125 111 12487.15 224.00 54635.75 88888.00 2015-04-21 15:41:17.250 111 12487.10 223.97 54635.80 88888.00 2015-04-21 15:41:17.375 111 12487.12 223.97 54635.80 88888.00 2015-04-21 15:41:17.500 111 12487.12 223.95 54635.80 88888.00 2015-04-21 15:41:17.625 111 12487.08 223.97 54635.80 88888.00 2015-04-21 15:41:17.750 111 12487.00 223.97 54635.82 88888.00 2015-04-21 15:41:17.875 111 12486.98 223.93 54635.85 88888.00 2015-04-21 15:41:18.000 111 12486.95 223.93 54635.85 88888.00 2015-04-21 15:41:18.125 111 12486.95 223.93 54635.88 88888.00 2015-04-21 15:41:18.250 111 12486.92 223.90 54635.88 88888.00 2015-04-21 15:41:18.375 111 12486.95 223.88 54635.88 88888.00 2015-04-21 15:41:18.500 111 12486.85 223.85 54635.90 88888.00 2015-04-21 15:41:18.625 111 12486.80 223.85 54635.93 88888.00 2015-04-21 15:41:18.750 111 12486.75 223.82 54635.93 88888.00 2015-04-21 15:41:18.875 111 12486.73 223.82 54635.93 88888.00 2015-04-21 15:41:19.000 111 12486.75 223.82 54635.95 88888.00 2015-04-21 15:41:19.125 111 12486.73 223.82 54635.97 88888.00 2015-04-21 15:41:19.250 111 12486.60 223.75 54635.97 88888.00 2015-04-21 15:41:19.375 111 12486.58 223.75 54635.95 88888.00 2015-04-21 15:41:19.500 111 12486.60 223.75 54635.97 88888.00 2015-04-21 15:41:19.625 111 12486.65 223.75 54635.97 88888.00 2015-04-21 15:41:19.750 111 12486.67 223.72 54636.00 88888.00 2015-04-21 15:41:19.875 111 12486.67 223.70 54636.00 88888.00 2015-04-21 15:41:20.000 111 12486.62 223.68 54635.95 88888.00 2015-04-21 15:41:20.125 111 12486.60 223.68 54635.97 88888.00 2015-04-21 15:41:20.250 111 12486.62 223.70 54636.00 88888.00 2015-04-21 15:41:20.375 111 12486.60 223.65 54636.03 88888.00 2015-04-21 15:41:20.500 111 12486.52 223.62 54636.03 88888.00 2015-04-21 15:41:20.625 111 12486.48 223.62 54636.05 88888.00 2015-04-21 15:41:20.750 111 12486.45 223.65 54636.05 88888.00 2015-04-21 15:41:20.875 111 12486.42 223.62 54636.07 88888.00 2015-04-21 15:41:21.000 111 12486.38 223.60 54636.07 88888.00 2015-04-21 15:41:21.125 111 12486.40 223.62 54636.10 88888.00 2015-04-21 15:41:21.250 111 12486.38 223.65 54636.15 88888.00 2015-04-21 15:41:21.375 111 12486.38 223.68 54636.15 88888.00 2015-04-21 15:41:21.500 111 12486.35 223.62 54636.15 88888.00 2015-04-21 15:41:21.625 111 12486.30 223.57 54636.12 88888.00 2015-04-21 15:41:21.750 111 12486.27 223.60 54636.15 88888.00 2015-04-21 15:41:21.875 111 12486.25 223.57 54636.12 88888.00 2015-04-21 15:41:22.000 111 12486.20 223.53 54636.12 88888.00 2015-04-21 15:41:22.125 111 12486.23 223.53 54636.15 88888.00 2015-04-21 15:41:22.250 111 12486.17 223.55 54636.18 88888.00 2015-04-21 15:41:22.375 111 12486.15 223.55 54636.18 88888.00 2015-04-21 15:41:22.500 111 12486.12 223.55 54636.15 88888.00 2015-04-21 15:41:22.625 111 12486.10 223.53 54636.18 88888.00 2015-04-21 15:41:22.750 111 12486.05 223.55 54636.20 88888.00 2015-04-21 15:41:22.875 111 12486.00 223.53 54636.20 88888.00 2015-04-21 15:41:23.000 111 12486.00 223.53 54636.20 88888.00 2015-04-21 15:41:23.125 111 12486.00 223.53 54636.22 88888.00 2015-04-21 15:41:23.250 111 12486.02 223.50 54636.25 88888.00 2015-04-21 15:41:23.375 111 12485.98 223.53 54636.22 88888.00 2015-04-21 15:41:23.500 111 12485.98 223.55 54636.25 88888.00 2015-04-21 15:41:23.625 111 12485.98 223.55 54636.22 88888.00 2015-04-21 15:41:23.750 111 12485.98 223.55 54636.25 88888.00 2015-04-21 15:41:23.875 111 12485.95 223.53 54636.28 88888.00 2015-04-21 15:41:24.000 111 12485.85 223.53 54636.30 88888.00 2015-04-21 15:41:24.125 111 12485.80 223.53 54636.30 88888.00 2015-04-21 15:41:24.250 111 12485.83 223.53 54636.30 88888.00 2015-04-21 15:41:24.375 111 12485.80 223.53 54636.28 88888.00 2015-04-21 15:41:24.500 111 12485.80 223.55 54636.25 88888.00 2015-04-21 15:41:24.625 111 12485.80 223.55 54636.30 88888.00 2015-04-21 15:41:24.750 111 12485.75 223.50 54636.32 88888.00 2015-04-21 15:41:24.875 111 12485.75 223.50 54636.32 88888.00 2015-04-21 15:41:25.000 111 12485.67 223.50 54636.35 88888.00 2015-04-21 15:41:25.125 111 12485.60 223.53 54636.35 88888.00 2015-04-21 15:41:25.250 111 12485.60 223.53 54636.38 88888.00 2015-04-21 15:41:25.375 111 12485.65 223.53 54636.38 88888.00 2015-04-21 15:41:25.500 111 12485.65 223.50 54636.40 88888.00 2015-04-21 15:41:25.625 111 12485.65 223.50 54636.40 88888.00 2015-04-21 15:41:25.750 111 12485.62 223.50 54636.40 88888.00 2015-04-21 15:41:25.875 111 12485.60 223.53 54636.43 88888.00 2015-04-21 15:41:26.000 111 12485.58 223.55 54636.43 88888.00 2015-04-21 15:41:26.125 111 12485.55 223.57 54636.43 88888.00 2015-04-21 15:41:26.250 111 12485.48 223.55 54636.47 88888.00 2015-04-21 15:41:26.375 111 12485.45 223.55 54636.45 88888.00 2015-04-21 15:41:26.500 111 12485.40 223.55 54636.43 88888.00 2015-04-21 15:41:26.625 111 12485.42 223.53 54636.45 88888.00 2015-04-21 15:41:26.750 111 12485.42 223.53 54636.45 88888.00 2015-04-21 15:41:26.875 111 12485.42 223.55 54636.45 88888.00 2015-04-21 15:41:27.000 111 12485.33 223.57 54636.47 88888.00 2015-04-21 15:41:27.125 111 12485.33 223.57 54636.47 88888.00 2015-04-21 15:41:27.250 111 12485.27 223.57 54636.50 88888.00 2015-04-21 15:41:27.375 111 12485.20 223.57 54636.50 88888.00 2015-04-21 15:41:27.500 111 12485.20 223.60 54636.50 88888.00 2015-04-21 15:41:27.625 111 12485.17 223.65 54636.53 88888.00 2015-04-21 15:41:27.750 111 12485.10 223.62 54636.50 88888.00 2015-04-21 15:41:27.875 111 12485.08 223.62 54636.53 88888.00 2015-04-21 15:41:28.000 111 12485.10 223.62 54636.53 88888.00 2015-04-21 15:41:28.125 111 12485.12 223.62 54636.53 88888.00 2015-04-21 15:41:28.250 111 12485.05 223.62 54636.55 88888.00 2015-04-21 15:41:28.375 111 12485.05 223.62 54636.53 88888.00 2015-04-21 15:41:28.500 111 12485.05 223.62 54636.55 88888.00 2015-04-21 15:41:28.625 111 12485.02 223.65 54636.57 88888.00 2015-04-21 15:41:28.750 111 12485.02 223.68 54636.55 88888.00 2015-04-21 15:41:28.875 111 12484.95 223.70 54636.55 88888.00 2015-04-21 15:41:29.000 111 12484.85 223.70 54636.57 88888.00 2015-04-21 15:41:29.125 111 12484.80 223.72 54636.62 88888.00 2015-04-21 15:41:29.250 111 12484.75 223.68 54636.60 88888.00 2015-04-21 15:41:29.375 111 12484.75 223.68 54636.57 88888.00 2015-04-21 15:41:29.500 111 12484.73 223.70 54636.57 88888.00 2015-04-21 15:41:29.625 111 12484.70 223.75 54636.60 88888.00 2015-04-21 15:41:29.750 111 12484.67 223.75 54636.65 88888.00 2015-04-21 15:41:29.875 111 12484.65 223.75 54636.68 88888.00 2015-04-21 15:41:30.000 111 12484.62 223.78 54636.72 88888.00 2015-04-21 15:41:30.125 111 12484.62 223.78 54636.68 88888.00 2015-04-21 15:41:30.250 111 12484.65 223.75 54636.62 88888.00 2015-04-21 15:41:30.375 111 12484.62 223.75 54636.62 88888.00 2015-04-21 15:41:30.500 111 12484.50 223.75 54636.65 88888.00 2015-04-21 15:41:30.625 111 12484.42 223.75 54636.68 88888.00 2015-04-21 15:41:30.750 111 12484.42 223.75 54636.68 88888.00 2015-04-21 15:41:30.875 111 12484.45 223.75 54636.65 88888.00 2015-04-21 15:41:31.000 111 12484.42 223.78 54636.65 88888.00 2015-04-21 15:41:31.125 111 12484.40 223.78 54636.70 88888.00 2015-04-21 15:41:31.250 111 12484.38 223.80 54636.75 88888.00 2015-04-21 15:41:31.375 111 12484.38 223.82 54636.75 88888.00 2015-04-21 15:41:31.500 111 12484.30 223.85 54636.72 88888.00 2015-04-21 15:41:31.625 111 12484.25 223.82 54636.72 88888.00 2015-04-21 15:41:31.750 111 12484.30 223.85 54636.75 88888.00 2015-04-21 15:41:31.875 111 12484.30 223.82 54636.75 88888.00 2015-04-21 15:41:32.000 111 12484.25 223.82 54636.75 88888.00 2015-04-21 15:41:32.125 111 12484.15 223.80 54636.78 88888.00 2015-04-21 15:41:32.250 111 12484.08 223.82 54636.80 88888.00 2015-04-21 15:41:32.375 111 12484.10 223.80 54636.75 88888.00 2015-04-21 15:41:32.500 111 12484.02 223.80 54636.75 88888.00 2015-04-21 15:41:32.625 111 12484.00 223.80 54636.72 88888.00 2015-04-21 15:41:32.750 111 12484.02 223.82 54636.72 88888.00 2015-04-21 15:41:32.875 111 12484.08 223.85 54636.72 88888.00 2015-04-21 15:41:33.000 111 12484.05 223.88 54636.75 88888.00 2015-04-21 15:41:33.125 111 12483.98 223.85 54636.72 88888.00 2015-04-21 15:41:33.250 111 12483.95 223.85 54636.75 88888.00 2015-04-21 15:41:33.375 111 12483.95 223.88 54636.75 88888.00 2015-04-21 15:41:33.500 111 12483.92 223.85 54636.78 88888.00 2015-04-21 15:41:33.625 111 12483.92 223.88 54636.80 88888.00 2015-04-21 15:41:33.750 111 12483.95 223.88 54636.82 88888.00 2015-04-21 15:41:33.875 111 12483.90 223.88 54636.82 88888.00 2015-04-21 15:41:34.000 111 12483.85 223.88 54636.82 88888.00 2015-04-21 15:41:34.125 111 12483.85 223.85 54636.82 88888.00 2015-04-21 15:41:34.250 111 12483.77 223.85 54636.80 88888.00 2015-04-21 15:41:34.375 111 12483.73 223.85 54636.80 88888.00 2015-04-21 15:41:34.500 111 12483.70 223.85 54636.80 88888.00 2015-04-21 15:41:34.625 111 12483.73 223.90 54636.82 88888.00 2015-04-21 15:41:34.750 111 12483.75 223.90 54636.85 88888.00 2015-04-21 15:41:34.875 111 12483.77 223.90 54636.88 88888.00 2015-04-21 15:41:35.000 111 12483.73 223.88 54636.85 88888.00 2015-04-21 15:41:35.125 111 12483.67 223.90 54636.85 88888.00 2015-04-21 15:41:35.250 111 12483.62 223.90 54636.90 88888.00 2015-04-21 15:41:35.375 111 12483.62 223.93 54636.85 88888.00 2015-04-21 15:41:35.500 111 12483.62 223.95 54636.85 88888.00 2015-04-21 15:41:35.625 111 12483.67 223.95 54636.88 88888.00 2015-04-21 15:41:35.750 111 12483.60 223.93 54636.88 88888.00 2015-04-21 15:41:35.875 111 12483.52 223.90 54636.88 88888.00 2015-04-21 15:41:36.000 111 12483.48 223.93 54636.85 88888.00 2015-04-21 15:41:36.125 111 12483.48 223.90 54636.85 88888.00 2015-04-21 15:41:36.250 111 12483.45 223.90 54636.88 88888.00 2015-04-21 15:41:36.375 111 12483.45 223.90 54636.88 88888.00 2015-04-21 15:41:36.500 111 12483.42 223.93 54636.90 88888.00 2015-04-21 15:41:36.625 111 12483.48 223.90 54636.93 88888.00 2015-04-21 15:41:36.750 111 12483.40 223.90 54636.93 88888.00 2015-04-21 15:41:36.875 111 12483.33 223.93 54636.93 88888.00 2015-04-21 15:41:37.000 111 12483.30 223.90 54636.90 88888.00 2015-04-21 15:41:37.125 111 12483.27 223.90 54636.90 88888.00 2015-04-21 15:41:37.250 111 12483.20 223.88 54636.90 88888.00 2015-04-21 15:41:37.375 111 12483.20 223.85 54636.88 88888.00 2015-04-21 15:41:37.500 111 12483.23 223.90 54636.90 88888.00 2015-04-21 15:41:37.625 111 12483.23 223.93 54636.90 88888.00 2015-04-21 15:41:37.750 111 12483.20 223.90 54636.90 88888.00 2015-04-21 15:41:37.875 111 12483.15 223.85 54636.93 88888.00 2015-04-21 15:41:38.000 111 12483.15 223.85 54636.90 88888.00 2015-04-21 15:41:38.125 111 12483.10 223.88 54636.93 88888.00 2015-04-21 15:41:38.250 111 12483.10 223.82 54636.90 88888.00 2015-04-21 15:41:38.375 111 12483.15 223.82 54636.93 88888.00 2015-04-21 15:41:38.500 111 12483.17 223.82 54636.95 88888.00 2015-04-21 15:41:38.625 111 12483.15 223.88 54636.95 88888.00 2015-04-21 15:41:38.750 111 12483.15 223.88 54636.97 88888.00 2015-04-21 15:41:38.875 111 12483.08 223.88 54636.97 88888.00 2015-04-21 15:41:39.000 111 12483.02 223.88 54636.95 88888.00 2015-04-21 15:41:39.125 111 12482.95 223.90 54636.97 88888.00 2015-04-21 15:41:39.250 111 12482.85 223.85 54637.00 88888.00 2015-04-21 15:41:39.375 111 12482.88 223.80 54636.93 88888.00 2015-04-21 15:41:39.500 111 12482.92 223.80 54636.93 88888.00 2015-04-21 15:41:39.625 111 12482.90 223.82 54636.95 88888.00 2015-04-21 15:41:39.750 111 12482.92 223.80 54636.93 88888.00 2015-04-21 15:41:39.875 111 12482.88 223.80 54636.93 88888.00 2015-04-21 15:41:40.000 111 12482.83 223.78 54636.93 88888.00 2015-04-21 15:41:40.125 111 12482.80 223.78 54636.90 88888.00 2015-04-21 15:41:40.250 111 12482.75 223.78 54636.90 88888.00 2015-04-21 15:41:40.375 111 12482.85 223.78 54636.95 88888.00 2015-04-21 15:41:40.500 111 12482.90 223.78 54636.93 88888.00 2015-04-21 15:41:40.625 111 12482.95 223.75 54636.93 88888.00 2015-04-21 15:41:40.750 111 12482.90 223.80 54636.95 88888.00 2015-04-21 15:41:40.875 111 12482.85 223.80 54636.95 88888.00 2015-04-21 15:41:41.000 111 12482.73 223.78 54636.95 88888.00 2015-04-21 15:41:41.125 111 12482.70 223.75 54636.95 88888.00 2015-04-21 15:41:41.250 111 12482.70 223.72 54636.95 88888.00 2015-04-21 15:41:41.375 111 12482.70 223.72 54636.95 88888.00 2015-04-21 15:41:41.500 111 12482.62 223.70 54636.95 88888.00 2015-04-21 15:41:41.625 111 12482.65 223.72 54636.97 88888.00 2015-04-21 15:41:41.750 111 12482.67 223.75 54636.97 88888.00 2015-04-21 15:41:41.875 111 12482.67 223.75 54637.00 88888.00 2015-04-21 15:41:42.000 111 12482.73 223.72 54636.97 88888.00 2015-04-21 15:41:42.125 111 12482.73 223.75 54636.97 88888.00 2015-04-21 15:41:42.250 111 12482.70 223.75 54636.95 88888.00 2015-04-21 15:41:42.375 111 12482.62 223.72 54636.95 88888.00 2015-04-21 15:41:42.500 111 12482.55 223.70 54636.97 88888.00 2015-04-21 15:41:42.625 111 12482.52 223.70 54636.97 88888.00 2015-04-21 15:41:42.750 111 12482.55 223.70 54636.97 88888.00 2015-04-21 15:41:42.875 111 12482.55 223.70 54636.97 88888.00 2015-04-21 15:41:43.000 111 12482.60 223.70 54636.97 88888.00 2015-04-21 15:41:43.125 111 12482.67 223.70 54637.03 88888.00 2015-04-21 15:41:43.250 111 12482.55 223.65 54636.97 88888.00 2015-04-21 15:41:43.375 111 12482.52 223.68 54637.00 88888.00 2015-04-21 15:41:43.500 111 12482.50 223.68 54637.00 88888.00 2015-04-21 15:41:43.625 111 12482.52 223.70 54637.03 88888.00 2015-04-21 15:41:43.750 111 12482.60 223.70 54637.00 88888.00 2015-04-21 15:41:43.875 111 12482.58 223.70 54636.97 88888.00 2015-04-21 15:41:44.000 111 12482.55 223.68 54636.97 88888.00 2015-04-21 15:41:44.125 111 12482.52 223.68 54636.97 88888.00 2015-04-21 15:41:44.250 111 12482.52 223.62 54636.97 88888.00 2015-04-21 15:41:44.375 111 12482.50 223.62 54636.95 88888.00 2015-04-21 15:41:44.500 111 12482.50 223.60 54636.95 88888.00 2015-04-21 15:41:44.625 111 12482.48 223.62 54636.97 88888.00 2015-04-21 15:41:44.750 111 12482.40 223.62 54636.97 88888.00 2015-04-21 15:41:44.875 111 12482.45 223.60 54636.95 88888.00 2015-04-21 15:41:45.000 111 12482.50 223.60 54636.97 88888.00 2015-04-21 15:41:45.125 111 12482.42 223.60 54636.95 88888.00 2015-04-21 15:41:45.250 111 12482.42 223.57 54636.93 88888.00 2015-04-21 15:41:45.375 111 12482.52 223.60 54636.95 88888.00 2015-04-21 15:41:45.500 111 12482.50 223.60 54636.95 88888.00 2015-04-21 15:41:45.625 111 12482.42 223.57 54636.95 88888.00 2015-04-21 15:41:45.750 111 12482.48 223.50 54636.93 88888.00 2015-04-21 15:41:45.875 111 12482.55 223.55 54636.93 88888.00 2015-04-21 15:41:46.000 111 12482.55 223.57 54636.90 88888.00 2015-04-21 15:41:46.125 111 12482.58 223.57 54636.90 88888.00 2015-04-21 15:41:46.250 111 12482.58 223.53 54636.93 88888.00 2015-04-21 15:41:46.375 111 12482.55 223.53 54636.90 88888.00 2015-04-21 15:41:46.500 111 12482.52 223.55 54636.90 88888.00 2015-04-21 15:41:46.625 111 12482.52 223.55 54636.90 88888.00 2015-04-21 15:41:46.750 111 12482.58 223.53 54636.90 88888.00 2015-04-21 15:41:46.875 111 12482.62 223.57 54636.90 88888.00 2015-04-21 15:41:47.000 111 12482.58 223.53 54636.88 88888.00 2015-04-21 15:41:47.125 111 12482.58 223.53 54636.88 88888.00 2015-04-21 15:41:47.250 111 12482.60 223.50 54636.90 88888.00 2015-04-21 15:41:47.375 111 12482.67 223.55 54636.93 88888.00 2015-04-21 15:41:47.500 111 12482.62 223.57 54636.90 88888.00 2015-04-21 15:41:47.625 111 12482.58 223.53 54636.90 88888.00 2015-04-21 15:41:47.750 111 12482.55 223.50 54636.90 88888.00 2015-04-21 15:41:47.875 111 12482.52 223.50 54636.88 88888.00 2015-04-21 15:41:48.000 111 12482.48 223.47 54636.90 88888.00 2015-04-21 15:41:48.125 111 12482.50 223.47 54636.90 88888.00 2015-04-21 15:41:48.250 111 12482.55 223.47 54636.90 88888.00 2015-04-21 15:41:48.375 111 12482.62 223.47 54636.88 88888.00 2015-04-21 15:41:48.500 111 12482.60 223.47 54636.90 88888.00 2015-04-21 15:41:48.625 111 12482.62 223.50 54636.90 88888.00 2015-04-21 15:41:48.750 111 12482.55 223.50 54636.88 88888.00 2015-04-21 15:41:48.875 111 12482.55 223.53 54636.90 88888.00 2015-04-21 15:41:49.000 111 12482.55 223.47 54636.90 88888.00 2015-04-21 15:41:49.125 111 12482.60 223.50 54636.90 88888.00 2015-04-21 15:41:49.250 111 12482.58 223.45 54636.90 88888.00 2015-04-21 15:41:49.375 111 12482.60 223.50 54636.90 88888.00 2015-04-21 15:41:49.500 111 12482.58 223.45 54636.90 88888.00 2015-04-21 15:41:49.625 111 12482.52 223.47 54636.90 88888.00 2015-04-21 15:41:49.750 111 12482.60 223.47 54636.90 88888.00 2015-04-21 15:41:49.875 111 12482.67 223.45 54636.90 88888.00 2015-04-21 15:41:50.000 111 12482.70 223.47 54636.90 88888.00 2015-04-21 15:41:50.125 111 12482.62 223.50 54636.90 88888.00 2015-04-21 15:41:50.250 111 12482.55 223.47 54636.90 88888.00 2015-04-21 15:41:50.375 111 12482.55 223.47 54636.88 88888.00 2015-04-21 15:41:50.500 111 12482.58 223.47 54636.88 88888.00 2015-04-21 15:41:50.625 111 12482.60 223.45 54636.88 88888.00 2015-04-21 15:41:50.750 111 12482.62 223.45 54636.90 88888.00 2015-04-21 15:41:50.875 111 12482.60 223.45 54636.90 88888.00 2015-04-21 15:41:51.000 111 12482.58 223.45 54636.90 88888.00 2015-04-21 15:41:51.125 111 12482.60 223.43 54636.88 88888.00 2015-04-21 15:41:51.250 111 12482.58 223.40 54636.88 88888.00 2015-04-21 15:41:51.375 111 12482.55 223.38 54636.88 88888.00 2015-04-21 15:41:51.500 111 12482.55 223.38 54636.88 88888.00 2015-04-21 15:41:51.625 111 12482.60 223.43 54636.88 88888.00 2015-04-21 15:41:51.750 111 12482.58 223.45 54636.88 88888.00 2015-04-21 15:41:51.875 111 12482.52 223.43 54636.88 88888.00 2015-04-21 15:41:52.000 111 12482.50 223.38 54636.88 88888.00 2015-04-21 15:41:52.125 111 12482.50 223.38 54636.90 88888.00 2015-04-21 15:41:52.250 111 12482.50 223.38 54636.90 88888.00 2015-04-21 15:41:52.375 111 12482.55 223.43 54636.90 88888.00 2015-04-21 15:41:52.500 111 12482.55 223.40 54636.90 88888.00 2015-04-21 15:41:52.625 111 12482.58 223.38 54636.88 88888.00 2015-04-21 15:41:52.750 111 12482.58 223.38 54636.88 88888.00 2015-04-21 15:41:52.875 111 12482.50 223.40 54636.90 88888.00 2015-04-21 15:41:53.000 111 12482.45 223.40 54636.90 88888.00 2015-04-21 15:41:53.125 111 12482.42 223.40 54636.93 88888.00 2015-04-21 15:41:53.250 111 12482.38 223.38 54636.93 88888.00 2015-04-21 15:41:53.375 111 12482.40 223.38 54636.90 88888.00 2015-04-21 15:41:53.500 111 12482.42 223.40 54636.93 88888.00 2015-04-21 15:41:53.625 111 12482.42 223.40 54636.95 88888.00 2015-04-21 15:41:53.750 111 12482.38 223.38 54636.93 88888.00 2015-04-21 15:41:53.875 111 12482.38 223.38 54636.95 88888.00 2015-04-21 15:41:54.000 111 12482.38 223.38 54636.95 88888.00 2015-04-21 15:41:54.125 111 12482.38 223.38 54636.93 88888.00 2015-04-21 15:41:54.250 111 12482.40 223.38 54636.97 88888.00 2015-04-21 15:41:54.375 111 12482.42 223.40 54636.97 88888.00 2015-04-21 15:41:54.500 111 12482.45 223.40 54636.93 88888.00 2015-04-21 15:41:54.625 111 12482.42 223.40 54636.93 88888.00 2015-04-21 15:41:54.750 111 12482.35 223.43 54636.93 88888.00 2015-04-21 15:41:54.875 111 12482.27 223.43 54636.95 88888.00 2015-04-21 15:41:55.000 111 12482.30 223.47 54636.95 88888.00 2015-04-21 15:41:55.125 111 12482.30 223.47 54636.95 88888.00 2015-04-21 15:41:55.250 111 12482.23 223.47 54636.97 88888.00 2015-04-21 15:41:55.375 111 12482.20 223.47 54636.95 88888.00 2015-04-21 15:41:55.500 111 12482.17 223.47 54636.95 88888.00 2015-04-21 15:41:55.625 111 12482.20 223.47 54636.95 88888.00 2015-04-21 15:41:55.750 111 12482.17 223.45 54636.95 88888.00 2015-04-21 15:41:55.875 111 12482.17 223.45 54637.00 88888.00 2015-04-21 15:41:56.000 111 12482.15 223.47 54636.97 88888.00 2015-04-21 15:41:56.125 111 12482.10 223.47 54636.97 88888.00 2015-04-21 15:41:56.250 111 12482.05 223.50 54636.97 88888.00 2015-04-21 15:41:56.375 111 12482.08 223.47 54636.95 88888.00 2015-04-21 15:41:56.500 111 12482.05 223.45 54636.95 88888.00 2015-04-21 15:41:56.625 111 12482.00 223.53 54637.00 88888.00 2015-04-21 15:41:56.750 111 12481.95 223.55 54637.00 88888.00 2015-04-21 15:41:56.875 111 12481.98 223.55 54637.03 88888.00 2015-04-21 15:41:57.000 111 12481.90 223.57 54637.00 88888.00 2015-04-21 15:41:57.125 111 12481.88 223.57 54637.00 88888.00 2015-04-21 15:41:57.250 111 12481.88 223.57 54637.00 88888.00 2015-04-21 15:41:57.375 111 12481.88 223.57 54637.00 88888.00 2015-04-21 15:41:57.500 111 12481.85 223.60 54637.00 88888.00 2015-04-21 15:41:57.625 111 12481.83 223.57 54636.97 88888.00 2015-04-21 15:41:57.750 111 12481.77 223.57 54637.00 88888.00 2015-04-21 15:41:57.875 111 12481.75 223.60 54637.03 88888.00 2015-04-21 15:41:58.000 111 12481.80 223.62 54637.03 88888.00 2015-04-21 15:41:58.125 111 12481.73 223.62 54637.03 88888.00 2015-04-21 15:41:58.250 111 12481.70 223.65 54637.03 88888.00 2015-04-21 15:41:58.375 111 12481.80 223.62 54637.03 88888.00 2015-04-21 15:41:58.500 111 12481.75 223.62 54637.03 88888.00 2015-04-21 15:41:58.625 111 12481.73 223.65 54637.00 88888.00 2015-04-21 15:41:58.750 111 12481.65 223.65 54637.03 88888.00 2015-04-21 15:41:58.875 111 12481.60 223.68 54637.00 88888.00 2015-04-21 15:41:59.000 111 12481.52 223.72 54637.05 88888.00 2015-04-21 15:41:59.125 111 12481.55 223.75 54637.05 88888.00 2015-04-21 15:41:59.250 111 12481.50 223.72 54637.05 88888.00 2015-04-21 15:41:59.375 111 12481.45 223.70 54637.05 88888.00 2015-04-21 15:41:59.500 111 12481.52 223.72 54637.05 88888.00 2015-04-21 15:41:59.625 111 12481.62 223.75 54637.05 88888.00 2015-04-21 15:41:59.750 111 12481.58 223.78 54637.05 88888.00 2015-04-21 15:41:59.875 111 12481.50 223.82 54637.05 88888.00 2015-04-21 15:42:00.000 111 12481.48 223.82 54637.05 88888.00 2015-04-21 15:42:00.125 111 12481.48 223.82 54637.05 88888.00 2015-04-21 15:42:00.250 111 12481.48 223.80 54637.05 88888.00 2015-04-21 15:42:00.375 111 12481.45 223.82 54637.07 88888.00 2015-04-21 15:42:00.500 111 12481.40 223.85 54637.05 88888.00 2015-04-21 15:42:00.625 111 12481.33 223.88 54637.03 88888.00 2015-04-21 15:42:00.750 111 12481.33 223.90 54637.03 88888.00 2015-04-21 15:42:00.875 111 12481.27 223.90 54637.05 88888.00 2015-04-21 15:42:01.000 111 12481.30 223.93 54637.05 88888.00 2015-04-21 15:42:01.125 111 12481.33 223.90 54637.05 88888.00 2015-04-21 15:42:01.250 111 12481.27 223.93 54637.07 88888.00 2015-04-21 15:42:01.375 111 12481.30 223.95 54637.12 88888.00 2015-04-21 15:42:01.500 111 12481.33 223.95 54637.07 88888.00 2015-04-21 15:42:01.625 111 12481.30 223.95 54637.05 88888.00 2015-04-21 15:42:01.750 111 12481.25 223.95 54637.05 88888.00 2015-04-21 15:42:01.875 111 12481.30 224.00 54637.10 88888.00 2015-04-21 15:42:02.000 111 12481.33 224.00 54637.07 88888.00 2015-04-21 15:42:02.125 111 12481.27 224.00 54637.10 88888.00 2015-04-21 15:42:02.250 111 12481.27 224.00 54637.07 88888.00 2015-04-21 15:42:02.375 111 12481.27 224.00 54637.05 88888.00 2015-04-21 15:42:02.500 111 12481.30 224.00 54637.07 88888.00 2015-04-21 15:42:02.625 111 12481.27 224.03 54637.07 88888.00 2015-04-21 15:42:02.750 111 12481.25 224.05 54637.10 88888.00 2015-04-21 15:42:02.875 111 12481.27 224.05 54637.07 88888.00 2015-04-21 15:42:03.000 111 12481.30 224.05 54637.05 88888.00 2015-04-21 15:42:03.125 111 12481.33 224.05 54637.03 88888.00 2015-04-21 15:42:03.250 111 12481.30 224.05 54637.03 88888.00 2015-04-21 15:42:03.375 111 12481.33 224.05 54637.03 88888.00 2015-04-21 15:42:03.500 111 12481.30 224.05 54637.03 88888.00 2015-04-21 15:42:03.625 111 12481.30 224.07 54637.03 88888.00 2015-04-21 15:42:03.750 111 12481.27 224.07 54637.03 88888.00 2015-04-21 15:42:03.875 111 12481.30 224.05 54637.00 88888.00 2015-04-21 15:42:04.000 111 12481.33 224.05 54636.97 88888.00 2015-04-21 15:42:04.125 111 12481.38 224.10 54636.97 88888.00 2015-04-21 15:42:04.250 111 12481.38 224.12 54636.97 88888.00 2015-04-21 15:42:04.375 111 12481.38 224.15 54636.97 88888.00 2015-04-21 15:42:04.500 111 12481.30 224.15 54636.97 88888.00 2015-04-21 15:42:04.625 111 12481.25 224.10 54636.95 88888.00 2015-04-21 15:42:04.750 111 12481.27 224.12 54636.95 88888.00 2015-04-21 15:42:04.875 111 12481.35 224.15 54636.97 88888.00 2015-04-21 15:42:05.000 111 12481.35 224.15 54636.97 88888.00 2015-04-21 15:42:05.125 111 12481.35 224.18 54636.95 88888.00 2015-04-21 15:42:05.250 111 12481.35 224.12 54636.93 88888.00 2015-04-21 15:42:05.375 111 12481.35 224.12 54636.93 88888.00 2015-04-21 15:42:05.500 111 12481.27 224.12 54636.90 88888.00 2015-04-21 15:42:05.625 111 12481.25 224.15 54636.90 88888.00 2015-04-21 15:42:05.750 111 12481.33 224.18 54636.95 88888.00 2015-04-21 15:42:05.875 111 12481.42 224.18 54636.97 88888.00 2015-04-21 15:42:06.000 111 12481.40 224.15 54636.95 88888.00 2015-04-21 15:42:06.125 111 12481.35 224.15 54636.97 88888.00 2015-04-21 15:42:06.250 111 12481.40 224.20 54637.00 88888.00 2015-04-21 15:42:06.375 111 12481.40 224.20 54636.95 88888.00 2015-04-21 15:42:06.500 111 12481.42 224.18 54636.95 88888.00 2015-04-21 15:42:06.625 111 12481.45 224.20 54636.93 88888.00 2015-04-21 15:42:06.750 111 12481.52 224.20 54636.90 88888.00 2015-04-21 15:42:06.875 111 12481.52 224.22 54636.90 88888.00 2015-04-21 15:42:07.000 111 12481.55 224.22 54636.90 88888.00 2015-04-21 15:42:07.125 111 12481.55 224.22 54636.93 88888.00 2015-04-21 15:42:07.250 111 12481.45 224.20 54636.90 88888.00 2015-04-21 15:42:07.375 111 12481.40 224.22 54636.88 88888.00 2015-04-21 15:42:07.500 111 12481.45 224.22 54636.88 88888.00 2015-04-21 15:42:07.625 111 12481.52 224.22 54636.93 88888.00 2015-04-21 15:42:07.750 111 12481.52 224.25 54636.93 88888.00 2015-04-21 15:42:07.875 111 12481.50 224.22 54636.90 88888.00 2015-04-21 15:42:08.000 111 12481.58 224.22 54636.90 88888.00 2015-04-21 15:42:08.125 111 12481.52 224.22 54636.90 88888.00 2015-04-21 15:42:08.250 111 12481.55 224.28 54636.93 88888.00 2015-04-21 15:42:08.375 111 12481.58 224.28 54636.90 88888.00 2015-04-21 15:42:08.500 111 12481.55 224.25 54636.88 88888.00 2015-04-21 15:42:08.625 111 12481.55 224.28 54636.88 88888.00 2015-04-21 15:42:08.750 111 12481.58 224.32 54636.88 88888.00 2015-04-21 15:42:08.875 111 12481.62 224.30 54636.88 88888.00 2015-04-21 15:42:09.000 111 12481.58 224.30 54636.85 88888.00 2015-04-21 15:42:09.125 111 12481.60 224.30 54636.85 88888.00 2015-04-21 15:42:09.250 111 12481.58 224.28 54636.88 88888.00 2015-04-21 15:42:09.375 111 12481.60 224.28 54636.85 88888.00 2015-04-21 15:42:09.500 111 12481.62 224.28 54636.85 88888.00 2015-04-21 15:42:09.625 111 12481.67 224.30 54636.85 88888.00 2015-04-21 15:42:09.750 111 12481.67 224.32 54636.88 88888.00 2015-04-21 15:42:09.875 111 12481.67 224.32 54636.88 88888.00 2015-04-21 15:42:10.000 111 12481.67 224.28 54636.88 88888.00 2015-04-21 15:42:10.125 111 12481.70 224.30 54636.85 88888.00 2015-04-21 15:42:10.250 111 12481.70 224.30 54636.82 88888.00 2015-04-21 15:42:10.375 111 12481.67 224.28 54636.82 88888.00 2015-04-21 15:42:10.500 111 12481.62 224.28 54636.85 88888.00 2015-04-21 15:42:10.625 111 12481.62 224.28 54636.85 88888.00 2015-04-21 15:42:10.750 111 12481.67 224.28 54636.85 88888.00 2015-04-21 15:42:10.875 111 12481.65 224.25 54636.85 88888.00 2015-04-21 15:42:11.000 111 12481.52 224.25 54636.82 88888.00 2015-04-21 15:42:11.125 111 12481.50 224.28 54636.85 88888.00 2015-04-21 15:42:11.250 111 12481.58 224.28 54636.85 88888.00 2015-04-21 15:42:11.375 111 12481.62 224.28 54636.85 88888.00 2015-04-21 15:42:11.500 111 12481.60 224.25 54636.85 88888.00 2015-04-21 15:42:11.625 111 12481.58 224.25 54636.85 88888.00 2015-04-21 15:42:11.750 111 12481.67 224.25 54636.82 88888.00 2015-04-21 15:42:11.875 111 12481.73 224.25 54636.82 88888.00 2015-04-21 15:42:12.000 111 12481.75 224.25 54636.82 88888.00 2015-04-21 15:42:12.125 111 12481.75 224.28 54636.85 88888.00 2015-04-21 15:42:12.250 111 12481.77 224.25 54636.82 88888.00 2015-04-21 15:42:12.375 111 12481.80 224.20 54636.82 88888.00 2015-04-21 15:42:12.500 111 12481.77 224.20 54636.82 88888.00 2015-04-21 15:42:12.625 111 12481.75 224.22 54636.82 88888.00 2015-04-21 15:42:12.750 111 12481.77 224.22 54636.85 88888.00 2015-04-21 15:42:12.875 111 12481.75 224.25 54636.88 88888.00 2015-04-21 15:42:13.000 111 12481.75 224.25 54636.85 88888.00 2015-04-21 15:42:13.125 111 12481.75 224.20 54636.82 88888.00 2015-04-21 15:42:13.250 111 12481.73 224.20 54636.85 88888.00 2015-04-21 15:42:13.375 111 12481.77 224.22 54636.85 88888.00 2015-04-21 15:42:13.500 111 12481.80 224.22 54636.82 88888.00 2015-04-21 15:42:13.625 111 12481.83 224.22 54636.85 88888.00 2015-04-21 15:42:13.750 111 12481.83 224.18 54636.85 88888.00 2015-04-21 15:42:13.875 111 12481.80 224.18 54636.82 88888.00 2015-04-21 15:42:14.000 111 12481.77 224.18 54636.82 88888.00 2015-04-21 15:42:14.125 111 12481.77 224.18 54636.82 88888.00 2015-04-21 15:42:14.250 111 12481.80 224.18 54636.80 88888.00 2015-04-21 15:42:14.375 111 12481.80 224.15 54636.78 88888.00 2015-04-21 15:42:14.500 111 12481.80 224.15 54636.80 88888.00 2015-04-21 15:42:14.625 111 12481.77 224.12 54636.80 88888.00 2015-04-21 15:42:14.750 111 12481.83 224.12 54636.80 88888.00 2015-04-21 15:42:14.875 111 12481.80 224.12 54636.80 88888.00 2015-04-21 15:42:15.000 111 12481.83 224.12 54636.78 88888.00 2015-04-21 15:42:15.125 111 12481.90 224.10 54636.80 88888.00 2015-04-21 15:42:15.250 111 12481.92 224.05 54636.82 88888.00 2015-04-21 15:42:15.375 111 12481.95 224.07 54636.82 88888.00 2015-04-21 15:42:15.500 111 12481.95 224.10 54636.82 88888.00 2015-04-21 15:42:15.625 111 12481.92 224.10 54636.82 88888.00 2015-04-21 15:42:15.750 111 12481.95 224.10 54636.82 88888.00 2015-04-21 15:42:15.875 111 12481.90 224.10 54636.82 88888.00 2015-04-21 15:42:16.000 111 12481.85 224.10 54636.82 88888.00 2015-04-21 15:42:16.125 111 12481.83 224.07 54636.85 88888.00 2015-04-21 15:42:16.250 111 12481.85 224.05 54636.82 88888.00 2015-04-21 15:42:16.375 111 12481.95 224.05 54636.82 88888.00 2015-04-21 15:42:16.500 111 12482.00 224.05 54636.82 88888.00 2015-04-21 15:42:16.625 111 12482.02 224.07 54636.82 88888.00 2015-04-21 15:42:16.750 111 12482.00 224.05 54636.82 88888.00 2015-04-21 15:42:16.875 111 12481.98 224.00 54636.80 88888.00 2015-04-21 15:42:17.000 111 12482.00 224.03 54636.82 88888.00 2015-04-21 15:42:17.125 111 12482.00 224.00 54636.85 88888.00 2015-04-21 15:42:17.250 111 12481.90 223.97 54636.85 88888.00 2015-04-21 15:42:17.375 111 12481.90 223.95 54636.85 88888.00 2015-04-21 15:42:17.500 111 12481.98 223.97 54636.82 88888.00 2015-04-21 15:42:17.625 111 12481.95 223.97 54636.85 88888.00 2015-04-21 15:42:17.750 111 12481.88 223.95 54636.88 88888.00 2015-04-21 15:42:17.875 111 12481.90 223.95 54636.85 88888.00 2015-04-21 15:42:18.000 111 12481.95 223.95 54636.85 88888.00 2015-04-21 15:42:18.125 111 12481.95 223.95 54636.88 88888.00 2015-04-21 15:42:18.250 111 12482.00 223.93 54636.88 88888.00 2015-04-21 15:42:18.375 111 12482.05 223.95 54636.85 88888.00 2015-04-21 15:42:18.500 111 12481.95 223.93 54636.88 88888.00 2015-04-21 15:42:18.625 111 12481.95 223.90 54636.88 88888.00 2015-04-21 15:42:18.750 111 12481.95 223.90 54636.88 88888.00 2015-04-21 15:42:18.875 111 12481.90 223.90 54636.90 88888.00 2015-04-21 15:42:19.000 111 12481.90 223.85 54636.85 88888.00 2015-04-21 15:42:19.125 111 12481.90 223.88 54636.85 88888.00 2015-04-21 15:42:19.250 111 12481.88 223.85 54636.90 88888.00 2015-04-21 15:42:19.375 111 12481.90 223.85 54636.90 88888.00 2015-04-21 15:42:19.500 111 12481.92 223.85 54636.90 88888.00 2015-04-21 15:42:19.625 111 12481.88 223.82 54636.90 88888.00 2015-04-21 15:42:19.750 111 12481.85 223.82 54636.90 88888.00 2015-04-21 15:42:19.875 111 12481.85 223.82 54636.93 88888.00 2015-04-21 15:42:20.000 111 12481.83 223.82 54636.93 88888.00 2015-04-21 15:42:20.125 111 12481.83 223.80 54636.93 88888.00 2015-04-21 15:42:20.250 111 12481.80 223.78 54636.93 88888.00 2015-04-21 15:42:20.375 111 12481.77 223.78 54636.95 88888.00 2015-04-21 15:42:20.500 111 12481.80 223.80 54636.95 88888.00 2015-04-21 15:42:20.625 111 12481.83 223.78 54636.97 88888.00 2015-04-21 15:42:20.750 111 12481.77 223.72 54636.95 88888.00 2015-04-21 15:42:20.875 111 12481.75 223.72 54636.95 88888.00 2015-04-21 15:42:21.000 111 12481.75 223.70 54636.95 88888.00 2015-04-21 15:42:21.125 111 12481.75 223.68 54636.97 88888.00 2015-04-21 15:42:21.250 111 12481.77 223.68 54636.97 88888.00 2015-04-21 15:42:21.375 111 12481.77 223.70 54636.97 88888.00 2015-04-21 15:42:21.500 111 12481.75 223.70 54636.97 88888.00 2015-04-21 15:42:21.625 111 12481.73 223.68 54637.00 88888.00 2015-04-21 15:42:21.750 111 12481.75 223.62 54637.03 88888.00 2015-04-21 15:42:21.875 111 12481.70 223.62 54636.97 88888.00 2015-04-21 15:42:22.000 111 12481.67 223.60 54636.97 88888.00 2015-04-21 15:42:22.125 111 12481.65 223.62 54637.03 88888.00 2015-04-21 15:42:22.250 111 12481.65 223.60 54637.05 88888.00 2015-04-21 15:42:22.375 111 12481.62 223.60 54637.03 88888.00 2015-04-21 15:42:22.500 111 12481.60 223.55 54637.03 88888.00 2015-04-21 15:42:22.625 111 12481.65 223.55 54637.00 88888.00 2015-04-21 15:42:22.750 111 12481.60 223.55 54637.03 88888.00 2015-04-21 15:42:22.875 111 12481.60 223.53 54637.05 88888.00 2015-04-21 15:42:23.000 111 12481.60 223.50 54637.07 88888.00 2015-04-21 15:42:23.125 111 12481.58 223.50 54637.05 88888.00 2015-04-21 15:42:23.250 111 12481.52 223.47 54637.10 88888.00 2015-04-21 15:42:23.375 111 12481.52 223.47 54637.15 88888.00 2015-04-21 15:42:23.500 111 12481.58 223.43 54637.12 88888.00 2015-04-21 15:42:23.625 111 12481.50 223.40 54637.07 88888.00 2015-04-21 15:42:23.750 111 12481.50 223.40 54637.10 88888.00 2015-04-21 15:42:23.875 111 12481.55 223.40 54637.07 88888.00 2015-04-21 15:42:24.000 111 12481.50 223.38 54637.10 88888.00 2015-04-21 15:42:24.125 111 12481.45 223.32 54637.10 88888.00 2015-04-21 15:42:24.250 111 12481.40 223.32 54637.12 88888.00 2015-04-21 15:42:24.375 111 12481.42 223.30 54637.12 88888.00 2015-04-21 15:42:24.500 111 12481.45 223.30 54637.15 88888.00 2015-04-21 15:42:24.625 111 12481.48 223.28 54637.15 88888.00 2015-04-21 15:42:24.750 111 12481.48 223.30 54637.15 88888.00 2015-04-21 15:42:24.875 111 12481.48 223.28 54637.15 88888.00 2015-04-21 15:42:25.000 111 12481.48 223.25 54637.18 88888.00 2015-04-21 15:42:25.125 111 12481.40 223.22 54637.18 88888.00 2015-04-21 15:42:25.250 111 12481.35 223.20 54637.18 88888.00 2015-04-21 15:42:25.375 111 12481.45 223.20 54637.20 88888.00 2015-04-21 15:42:25.500 111 12481.48 223.20 54637.20 88888.00 2015-04-21 15:42:25.625 111 12481.40 223.20 54637.22 88888.00 2015-04-21 15:42:25.750 111 12481.40 223.18 54637.25 88888.00 2015-04-21 15:42:25.875 111 12481.45 223.18 54637.25 88888.00 2015-04-21 15:42:26.000 111 12481.48 223.18 54637.25 88888.00 2015-04-21 15:42:26.125 111 12481.45 223.18 54637.28 88888.00 2015-04-21 15:42:26.250 111 12481.38 223.12 54637.28 88888.00 2015-04-21 15:42:26.375 111 12481.38 223.10 54637.25 88888.00 2015-04-21 15:42:26.500 111 12481.45 223.10 54637.28 88888.00 2015-04-21 15:42:26.625 111 12481.40 223.07 54637.25 88888.00 2015-04-21 15:42:26.750 111 12481.30 223.05 54637.25 88888.00 2015-04-21 15:42:26.875 111 12481.30 223.05 54637.28 88888.00 2015-04-21 15:42:27.000 111 12481.38 223.05 54637.30 88888.00 2015-04-21 15:42:27.125 111 12481.33 223.05 54637.32 88888.00 2015-04-21 15:42:27.250 111 12481.27 223.00 54637.30 88888.00 2015-04-21 15:42:27.375 111 12481.27 223.03 54637.30 88888.00 2015-04-21 15:42:27.500 111 12481.33 223.00 54637.28 88888.00 2015-04-21 15:42:27.625 111 12481.33 223.00 54637.25 88888.00 2015-04-21 15:42:27.750 111 12481.23 222.97 54637.28 88888.00 2015-04-21 15:42:27.875 111 12481.23 222.95 54637.28 88888.00 2015-04-21 15:42:28.000 111 12481.23 222.97 54637.32 88888.00 2015-04-21 15:42:28.125 111 12481.25 222.95 54637.32 88888.00 2015-04-21 15:42:28.250 111 12481.23 222.93 54637.32 88888.00 2015-04-21 15:42:28.375 111 12481.23 222.97 54637.35 88888.00 2015-04-21 15:42:28.500 111 12481.25 222.93 54637.35 88888.00 2015-04-21 15:42:28.625 111 12481.27 222.93 54637.35 88888.00 2015-04-21 15:42:28.750 111 12481.27 222.95 54637.35 88888.00 2015-04-21 15:42:28.875 111 12481.30 222.93 54637.35 88888.00 2015-04-21 15:42:29.000 111 12481.25 222.88 54637.32 88888.00 2015-04-21 15:42:29.125 111 12481.23 222.85 54637.32 88888.00 2015-04-21 15:42:29.250 111 12481.27 222.85 54637.35 88888.00 2015-04-21 15:42:29.375 111 12481.40 222.88 54637.35 88888.00 2015-04-21 15:42:29.500 111 12481.40 222.88 54637.32 88888.00 2015-04-21 15:42:29.625 111 12481.38 222.85 54637.35 88888.00 2015-04-21 15:42:29.750 111 12481.42 222.88 54637.38 88888.00 2015-04-21 15:42:29.875 111 12481.45 222.85 54637.38 88888.00 2015-04-21 15:42:30.000 111 12481.40 222.85 54637.35 88888.00 2015-04-21 15:42:30.125 111 12481.42 222.82 54637.35 88888.00 2015-04-21 15:42:30.250 111 12481.38 222.82 54637.38 88888.00 2015-04-21 15:42:30.375 111 12481.38 222.82 54637.43 88888.00 2015-04-21 15:42:30.500 111 12481.33 222.85 54637.40 88888.00 2015-04-21 15:42:30.625 111 12481.30 222.82 54637.38 88888.00 2015-04-21 15:42:30.750 111 12481.38 222.82 54637.38 88888.00 2015-04-21 15:42:30.875 111 12481.38 222.82 54637.38 88888.00 2015-04-21 15:42:31.000 111 12481.35 222.82 54637.40 88888.00 2015-04-21 15:42:31.125 111 12481.35 222.82 54637.43 88888.00 2015-04-21 15:42:31.250 111 12481.30 222.80 54637.43 88888.00 2015-04-21 15:42:31.375 111 12481.33 222.80 54637.43 88888.00 2015-04-21 15:42:31.500 111 12481.35 222.85 54637.40 88888.00 2015-04-21 15:42:31.625 111 12481.35 222.85 54637.43 88888.00 2015-04-21 15:42:31.750 111 12481.35 222.80 54637.43 88888.00 2015-04-21 15:42:31.875 111 12481.35 222.75 54637.43 88888.00 2015-04-21 15:42:32.000 111 12481.38 222.75 54637.43 88888.00 2015-04-21 15:42:32.125 111 12481.35 222.78 54637.45 88888.00 2015-04-21 15:42:32.250 111 12481.33 222.80 54637.43 88888.00 2015-04-21 15:42:32.375 111 12481.27 222.80 54637.40 88888.00 2015-04-21 15:42:32.500 111 12481.27 222.78 54637.43 88888.00 2015-04-21 15:42:32.625 111 12481.33 222.78 54637.43 88888.00 2015-04-21 15:42:32.750 111 12481.25 222.80 54637.43 88888.00 2015-04-21 15:42:32.875 111 12481.23 222.80 54637.40 88888.00 2015-04-21 15:42:33.000 111 12481.30 222.80 54637.43 88888.00 2015-04-21 15:42:33.125 111 12481.33 222.80 54637.45 88888.00 2015-04-21 15:42:33.250 111 12481.30 222.80 54637.45 88888.00 2015-04-21 15:42:33.375 111 12481.30 222.78 54637.43 88888.00 2015-04-21 15:42:33.500 111 12481.33 222.75 54637.45 88888.00 2015-04-21 15:42:33.625 111 12481.38 222.75 54637.47 88888.00 2015-04-21 15:42:33.750 111 12481.40 222.80 54637.47 88888.00 2015-04-21 15:42:33.875 111 12481.42 222.80 54637.47 88888.00 2015-04-21 15:42:34.000 111 12481.42 222.80 54637.47 88888.00 2015-04-21 15:42:34.125 111 12481.45 222.80 54637.50 88888.00 2015-04-21 15:42:34.250 111 12481.38 222.80 54637.50 88888.00 2015-04-21 15:42:34.375 111 12481.33 222.78 54637.47 88888.00 2015-04-21 15:42:34.500 111 12481.35 222.78 54637.47 88888.00 2015-04-21 15:42:34.625 111 12481.35 222.78 54637.47 88888.00 2015-04-21 15:42:34.750 111 12481.27 222.80 54637.47 88888.00 2015-04-21 15:42:34.875 111 12481.25 222.78 54637.47 88888.00 2015-04-21 15:42:35.000 111 12481.25 222.80 54637.47 88888.00 2015-04-21 15:42:35.125 111 12481.27 222.82 54637.47 88888.00 2015-04-21 15:42:35.250 111 12481.20 222.78 54637.50 88888.00 2015-04-21 15:42:35.375 111 12481.20 222.82 54637.53 88888.00 2015-04-21 15:42:35.500 111 12481.20 222.82 54637.53 88888.00 2015-04-21 15:42:35.625 111 12481.15 222.78 54637.53 88888.00 2015-04-21 15:42:35.750 111 12481.15 222.78 54637.53 88888.00 2015-04-21 15:42:35.875 111 12481.15 222.80 54637.55 88888.00 2015-04-21 15:42:36.000 111 12481.12 222.82 54637.55 88888.00 2015-04-21 15:42:36.125 111 12481.12 222.82 54637.57 88888.00 2015-04-21 15:42:36.250 111 12481.05 222.80 54637.57 88888.00 2015-04-21 15:42:36.375 111 12481.00 222.82 54637.57 88888.00 2015-04-21 15:42:36.500 111 12481.02 222.85 54637.60 88888.00 2015-04-21 15:42:36.625 111 12481.02 222.88 54637.57 88888.00 2015-04-21 15:42:36.750 111 12480.98 222.88 54637.60 88888.00 2015-04-21 15:42:36.875 111 12481.00 222.88 54637.60 88888.00 2015-04-21 15:42:37.000 111 12481.00 222.88 54637.60 88888.00 2015-04-21 15:42:37.125 111 12480.98 222.88 54637.60 88888.00 2015-04-21 15:42:37.250 111 12480.88 222.85 54637.65 88888.00 2015-04-21 15:42:37.375 111 12480.77 222.85 54637.62 88888.00 2015-04-21 15:42:37.500 111 12480.80 222.82 54637.60 88888.00 2015-04-21 15:42:37.625 111 12480.83 222.85 54637.62 88888.00 2015-04-21 15:42:37.750 111 12480.80 222.85 54637.62 88888.00 2015-04-21 15:42:37.875 111 12480.77 222.88 54637.65 88888.00 2015-04-21 15:42:38.000 111 12480.80 222.93 54637.65 88888.00 2015-04-21 15:42:38.125 111 12480.83 222.93 54637.65 88888.00 2015-04-21 15:42:38.250 111 12480.83 222.93 54637.68 88888.00 2015-04-21 15:42:38.375 111 12480.77 222.93 54637.68 88888.00 2015-04-21 15:42:38.500 111 12480.70 222.88 54637.70 88888.00 2015-04-21 15:42:38.625 111 12480.67 222.88 54637.70 88888.00 2015-04-21 15:42:38.750 111 12480.65 222.90 54637.72 88888.00 2015-04-21 15:42:38.875 111 12480.60 222.90 54637.75 88888.00 2015-04-21 15:42:39.000 111 12480.52 222.93 54637.72 88888.00 2015-04-21 15:42:39.125 111 12480.50 222.93 54637.75 88888.00 2015-04-21 15:42:39.250 111 12480.52 222.88 54637.75 88888.00 2015-04-21 15:42:39.375 111 12480.58 222.90 54637.75 88888.00 2015-04-21 15:42:39.500 111 12480.50 222.93 54637.75 88888.00 2015-04-21 15:42:39.625 111 12480.48 222.93 54637.75 88888.00 2015-04-21 15:42:39.750 111 12480.48 222.88 54637.72 88888.00 2015-04-21 15:42:39.875 111 12480.45 222.90 54637.78 88888.00 2015-04-21 15:42:40.000 111 12480.40 222.90 54637.82 88888.00 2015-04-21 15:42:40.125 111 12480.40 222.88 54637.80 88888.00 2015-04-21 15:42:40.250 111 12480.33 222.88 54637.78 88888.00 2015-04-21 15:42:40.375 111 12480.25 222.90 54637.80 88888.00 2015-04-21 15:42:40.500 111 12480.23 222.93 54637.78 88888.00 2015-04-21 15:42:40.625 111 12480.27 222.93 54637.82 88888.00 2015-04-21 15:42:40.750 111 12480.23 222.93 54637.82 88888.00 2015-04-21 15:42:40.875 111 12480.23 222.95 54637.88 88888.00 2015-04-21 15:42:41.000 111 12480.17 222.93 54637.85 88888.00 2015-04-21 15:42:41.125 111 12480.17 222.93 54637.85 88888.00 2015-04-21 15:42:41.250 111 12480.15 222.88 54637.85 88888.00 2015-04-21 15:42:41.375 111 12480.15 222.93 54637.88 88888.00 2015-04-21 15:42:41.500 111 12480.12 222.93 54637.90 88888.00 2015-04-21 15:42:41.625 111 12480.08 222.93 54637.90 88888.00 2015-04-21 15:42:41.750 111 12480.05 222.93 54637.90 88888.00 2015-04-21 15:42:41.875 111 12480.02 222.90 54637.90 88888.00 2015-04-21 15:42:42.000 111 12480.02 222.90 54637.90 88888.00 2015-04-21 15:42:42.125 111 12480.02 222.95 54637.93 88888.00 2015-04-21 15:42:42.250 111 12479.98 222.95 54637.95 88888.00 2015-04-21 15:42:42.375 111 12480.00 222.93 54637.95 88888.00 2015-04-21 15:42:42.500 111 12480.00 222.90 54637.97 88888.00 2015-04-21 15:42:42.625 111 12479.98 222.93 54637.95 88888.00 2015-04-21 15:42:42.750 111 12480.00 222.93 54637.97 88888.00 2015-04-21 15:42:42.875 111 12479.98 222.93 54638.00 88888.00 2015-04-21 15:42:43.000 111 12479.98 222.90 54638.00 88888.00 2015-04-21 15:42:43.125 111 12479.95 222.95 54638.00 88888.00 2015-04-21 15:42:43.250 111 12479.90 222.93 54638.05 88888.00 2015-04-21 15:42:43.375 111 12479.90 222.93 54638.05 88888.00 2015-04-21 15:42:43.500 111 12479.88 222.90 54638.03 88888.00 2015-04-21 15:42:43.625 111 12479.88 222.93 54638.03 88888.00 2015-04-21 15:42:43.750 111 12479.88 222.93 54638.00 88888.00 2015-04-21 15:42:43.875 111 12479.88 222.95 54638.05 88888.00 2015-04-21 15:42:44.000 111 12479.83 222.93 54638.05 88888.00 2015-04-21 15:42:44.125 111 12479.80 222.90 54638.05 88888.00 2015-04-21 15:42:44.250 111 12479.77 222.88 54638.03 88888.00 2015-04-21 15:42:44.375 111 12479.83 222.88 54638.07 88888.00 2015-04-21 15:42:44.500 111 12479.83 222.93 54638.07 88888.00 2015-04-21 15:42:44.625 111 12479.75 222.93 54638.07 88888.00 2015-04-21 15:42:44.750 111 12479.73 222.93 54638.05 88888.00 2015-04-21 15:42:44.875 111 12479.73 222.93 54638.05 88888.00 2015-04-21 15:42:45.000 111 12479.75 222.93 54638.07 88888.00 2015-04-21 15:42:45.125 111 12479.75 222.93 54638.10 88888.00 2015-04-21 15:42:45.250 111 12479.70 222.90 54638.05 88888.00 2015-04-21 15:42:45.375 111 12479.67 222.90 54638.07 88888.00 2015-04-21 15:42:45.500 111 12479.70 222.90 54638.05 88888.00 2015-04-21 15:42:45.625 111 12479.73 222.93 54638.07 88888.00 2015-04-21 15:42:45.750 111 12479.73 222.93 54638.10 88888.00 2015-04-21 15:42:45.875 111 12479.73 222.90 54638.07 88888.00 2015-04-21 15:42:46.000 111 12479.75 222.93 54638.10 88888.00 2015-04-21 15:42:46.125 111 12479.75 222.93 54638.10 88888.00 2015-04-21 15:42:46.250 111 12479.73 222.90 54638.07 88888.00 2015-04-21 15:42:46.375 111 12479.67 222.88 54638.07 88888.00 2015-04-21 15:42:46.500 111 12479.67 222.90 54638.12 88888.00 2015-04-21 15:42:46.625 111 12479.75 222.90 54638.12 88888.00 2015-04-21 15:42:46.750 111 12479.75 222.93 54638.12 88888.00 2015-04-21 15:42:46.875 111 12479.67 222.93 54638.15 88888.00 2015-04-21 15:42:47.000 111 12479.60 222.88 54638.12 88888.00 2015-04-21 15:42:47.125 111 12479.67 222.88 54638.15 88888.00 2015-04-21 15:42:47.250 111 12479.73 222.85 54638.15 88888.00 2015-04-21 15:42:47.375 111 12479.70 222.88 54638.15 88888.00 2015-04-21 15:42:47.500 111 12479.65 222.90 54638.12 88888.00 2015-04-21 15:42:47.625 111 12479.73 222.88 54638.12 88888.00 2015-04-21 15:42:47.750 111 12479.75 222.88 54638.18 88888.00 2015-04-21 15:42:47.875 111 12479.75 222.90 54638.22 88888.00 2015-04-21 15:42:48.000 111 12479.67 222.88 54638.20 88888.00 2015-04-21 15:42:48.125 111 12479.67 222.85 54638.20 88888.00 2015-04-21 15:42:48.250 111 12479.65 222.85 54638.20 88888.00 2015-04-21 15:42:48.375 111 12479.70 222.88 54638.20 88888.00 2015-04-21 15:42:48.500 111 12479.73 222.88 54638.18 88888.00 2015-04-21 15:42:48.625 111 12479.73 222.85 54638.18 88888.00 2015-04-21 15:42:48.750 111 12479.75 222.85 54638.20 88888.00 2015-04-21 15:42:48.875 111 12479.75 222.85 54638.20 88888.00 2015-04-21 15:42:49.000 111 12479.77 222.82 54638.20 88888.00 2015-04-21 15:42:49.125 111 12479.80 222.80 54638.20 88888.00 2015-04-21 15:42:49.250 111 12479.77 222.80 54638.20 88888.00 2015-04-21 15:42:49.375 111 12479.85 222.80 54638.20 88888.00 2015-04-21 15:42:49.500 111 12479.88 222.80 54638.20 88888.00 2015-04-21 15:42:49.625 111 12479.83 222.82 54638.22 88888.00 2015-04-21 15:42:49.750 111 12479.73 222.78 54638.22 88888.00 2015-04-21 15:42:49.875 111 12479.67 222.75 54638.20 88888.00 2015-04-21 15:42:50.000 111 12479.73 222.75 54638.20 88888.00 2015-04-21 15:42:50.125 111 12479.83 222.75 54638.20 88888.00 2015-04-21 15:42:50.250 111 12479.85 222.72 54638.22 88888.00 2015-04-21 15:42:50.375 111 12479.88 222.72 54638.20 88888.00 2015-04-21 15:42:50.500 111 12479.85 222.72 54638.22 88888.00 2015-04-21 15:42:50.625 111 12479.80 222.72 54638.22 88888.00 2015-04-21 15:42:50.750 111 12479.77 222.72 54638.22 88888.00 2015-04-21 15:42:50.875 111 12479.80 222.70 54638.22 88888.00 2015-04-21 15:42:51.000 111 12479.70 222.68 54638.22 88888.00 2015-04-21 15:42:51.125 111 12479.77 222.65 54638.22 88888.00 2015-04-21 15:42:51.250 111 12479.83 222.62 54638.25 88888.00 2015-04-21 15:42:51.375 111 12479.83 222.62 54638.22 88888.00 2015-04-21 15:42:51.500 111 12479.80 222.62 54638.22 88888.00 2015-04-21 15:42:51.625 111 12479.77 222.60 54638.22 88888.00 2015-04-21 15:42:51.750 111 12479.73 222.55 54638.20 88888.00 2015-04-21 15:42:51.875 111 12479.75 222.50 54638.22 88888.00 2015-04-21 15:42:52.000 111 12479.80 222.53 54638.22 88888.00 2015-04-21 15:42:52.125 111 12479.73 222.53 54638.22 88888.00 2015-04-21 15:42:52.250 111 12479.70 222.50 54638.22 88888.00 2015-04-21 15:42:52.375 111 12479.77 222.50 54638.22 88888.00 2015-04-21 15:42:52.500 111 12479.88 222.47 54638.22 88888.00 2015-04-21 15:42:52.625 111 12479.88 222.47 54638.25 88888.00 2015-04-21 15:42:52.750 111 12479.88 222.45 54638.22 88888.00 2015-04-21 15:42:52.875 111 12479.90 222.43 54638.20 88888.00 2015-04-21 15:42:53.000 111 12479.92 222.43 54638.20 88888.00 2015-04-21 15:42:53.125 111 12479.90 222.43 54638.20 88888.00 2015-04-21 15:42:53.250 111 12479.77 222.43 54638.22 88888.00 2015-04-21 15:42:53.375 111 12479.83 222.40 54638.20 88888.00 2015-04-21 15:42:53.500 111 12479.85 222.38 54638.18 88888.00 2015-04-21 15:42:53.625 111 12479.85 222.35 54638.20 88888.00 2015-04-21 15:42:53.750 111 12479.85 222.32 54638.22 88888.00 2015-04-21 15:42:53.875 111 12479.90 222.32 54638.22 88888.00 2015-04-21 15:42:54.000 111 12479.90 222.32 54638.25 88888.00 2015-04-21 15:42:54.125 111 12479.90 222.30 54638.22 88888.00 2015-04-21 15:42:54.250 111 12479.95 222.25 54638.20 88888.00 2015-04-21 15:42:54.375 111 12479.98 222.28 54638.25 88888.00 2015-04-21 15:42:54.500 111 12479.92 222.25 54638.25 88888.00 2015-04-21 15:42:54.625 111 12479.88 222.20 54638.22 88888.00 2015-04-21 15:42:54.750 111 12479.88 222.20 54638.22 88888.00 2015-04-21 15:42:54.875 111 12479.92 222.20 54638.22 88888.00 2015-04-21 15:42:55.000 111 12479.95 222.20 54638.22 88888.00 2015-04-21 15:42:55.125 111 12479.95 222.18 54638.25 88888.00 2015-04-21 15:42:55.250 111 12479.92 222.12 54638.22 88888.00 2015-04-21 15:42:55.375 111 12479.90 222.10 54638.22 88888.00 2015-04-21 15:42:55.500 111 12479.90 222.10 54638.20 88888.00 2015-04-21 15:42:55.625 111 12479.90 222.10 54638.22 88888.00 2015-04-21 15:42:55.750 111 12479.90 222.10 54638.22 88888.00 2015-04-21 15:42:55.875 111 12479.95 222.07 54638.25 88888.00 2015-04-21 15:42:56.000 111 12479.98 222.05 54638.25 88888.00 2015-04-21 15:42:56.125 111 12479.98 222.05 54638.25 88888.00 2015-04-21 15:42:56.250 111 12479.98 222.05 54638.25 88888.00 2015-04-21 15:42:56.375 111 12480.00 222.03 54638.28 88888.00 2015-04-21 15:42:56.500 111 12480.02 222.03 54638.28 88888.00 2015-04-21 15:42:56.625 111 12480.00 222.03 54638.25 88888.00 2015-04-21 15:42:56.750 111 12479.98 222.00 54638.25 88888.00 2015-04-21 15:42:56.875 111 12479.95 221.97 54638.25 88888.00 2015-04-21 15:42:57.000 111 12480.00 221.97 54638.25 88888.00 2015-04-21 15:42:57.125 111 12480.00 222.00 54638.25 88888.00 2015-04-21 15:42:57.250 111 12479.92 221.90 54638.25 88888.00 2015-04-21 15:42:57.375 111 12479.95 221.93 54638.25 88888.00 2015-04-21 15:42:57.500 111 12480.00 221.93 54638.28 88888.00 2015-04-21 15:42:57.625 111 12480.00 221.90 54638.28 88888.00 2015-04-21 15:42:57.750 111 12480.00 221.90 54638.28 88888.00 2015-04-21 15:42:57.875 111 12480.05 221.90 54638.30 88888.00 2015-04-21 15:42:58.000 111 12480.08 221.85 54638.32 88888.00 2015-04-21 15:42:58.125 111 12480.02 221.88 54638.30 88888.00 2015-04-21 15:42:58.250 111 12479.95 221.85 54638.28 88888.00 2015-04-21 15:42:58.375 111 12479.95 221.88 54638.28 88888.00 2015-04-21 15:42:58.500 111 12479.95 221.82 54638.32 88888.00 2015-04-21 15:42:58.625 111 12479.98 221.82 54638.30 88888.00 2015-04-21 15:42:58.750 111 12480.00 221.80 54638.30 88888.00 2015-04-21 15:42:58.875 111 12480.02 221.78 54638.28 88888.00 2015-04-21 15:42:59.000 111 12480.05 221.80 54638.30 88888.00 2015-04-21 15:42:59.125 111 12480.02 221.82 54638.35 88888.00 2015-04-21 15:42:59.250 111 12479.98 221.80 54638.35 88888.00 2015-04-21 15:42:59.375 111 12480.00 221.78 54638.32 88888.00 2015-04-21 15:42:59.500 111 12480.02 221.78 54638.32 88888.00 2015-04-21 15:42:59.625 111 12480.05 221.78 54638.32 88888.00 2015-04-21 15:42:59.750 111 12480.08 221.75 54638.32 88888.00 2015-04-21 15:42:59.875 111 12480.08 221.78 54638.35 88888.00 2015-04-21 15:43:00.000 111 12480.08 221.75 54638.35 88888.00 2015-04-21 15:43:00.125 111 12480.05 221.75 54638.35 88888.00 2015-04-21 15:43:00.250 111 12480.00 221.75 54638.38 88888.00 2015-04-21 15:43:00.375 111 12479.98 221.72 54638.38 88888.00 2015-04-21 15:43:00.500 111 12480.00 221.72 54638.32 88888.00 2015-04-21 15:43:00.625 111 12480.02 221.72 54638.35 88888.00 2015-04-21 15:43:00.750 111 12480.08 221.75 54638.38 88888.00 2015-04-21 15:43:00.875 111 12480.08 221.75 54638.35 88888.00 2015-04-21 15:43:01.000 111 12480.05 221.75 54638.35 88888.00 2015-04-21 15:43:01.125 111 12480.00 221.75 54638.35 88888.00 2015-04-21 15:43:01.250 111 12479.95 221.72 54638.40 88888.00 2015-04-21 15:43:01.375 111 12479.95 221.72 54638.40 88888.00 2015-04-21 15:43:01.500 111 12479.98 221.70 54638.38 88888.00 2015-04-21 15:43:01.625 111 12480.02 221.72 54638.40 88888.00 2015-04-21 15:43:01.750 111 12480.02 221.72 54638.40 88888.00 2015-04-21 15:43:01.875 111 12480.05 221.70 54638.40 88888.00 2015-04-21 15:43:02.000 111 12480.02 221.68 54638.40 88888.00 2015-04-21 15:43:02.125 111 12479.92 221.65 54638.40 88888.00 2015-04-21 15:43:02.250 111 12479.77 221.65 54638.40 88888.00 2015-04-21 15:43:02.375 111 12479.83 221.68 54638.40 88888.00 2015-04-21 15:43:02.500 111 12479.90 221.70 54638.40 88888.00 2015-04-21 15:43:02.625 111 12480.00 221.70 54638.40 88888.00 2015-04-21 15:43:02.750 111 12480.00 221.70 54638.40 88888.00 2015-04-21 15:43:02.875 111 12479.88 221.70 54638.43 88888.00 2015-04-21 15:43:03.000 111 12479.83 221.70 54638.40 88888.00 2015-04-21 15:43:03.125 111 12479.85 221.68 54638.43 88888.00 2015-04-21 15:43:03.250 111 12479.80 221.72 54638.43 88888.00 2015-04-21 15:43:03.375 111 12479.83 221.72 54638.43 88888.00 2015-04-21 15:43:03.500 111 12479.90 221.72 54638.43 88888.00 2015-04-21 15:43:03.625 111 12479.90 221.72 54638.40 88888.00 2015-04-21 15:43:03.750 111 12479.85 221.72 54638.43 88888.00 2015-04-21 15:43:03.875 111 12479.80 221.72 54638.43 88888.00 2015-04-21 15:43:04.000 111 12479.85 221.72 54638.40 88888.00 2015-04-21 15:43:04.125 111 12479.88 221.72 54638.43 88888.00 2015-04-21 15:43:04.250 111 12479.80 221.72 54638.40 88888.00 2015-04-21 15:43:04.375 111 12479.83 221.72 54638.40 88888.00 2015-04-21 15:43:04.500 111 12479.88 221.75 54638.40 88888.00 2015-04-21 15:43:04.625 111 12479.85 221.72 54638.43 88888.00 2015-04-21 15:43:04.750 111 12479.83 221.70 54638.43 88888.00 2015-04-21 15:43:04.875 111 12479.83 221.72 54638.40 88888.00 2015-04-21 15:43:05.000 111 12479.83 221.72 54638.40 88888.00 2015-04-21 15:43:05.125 111 12479.80 221.75 54638.45 88888.00 2015-04-21 15:43:05.250 111 12479.80 221.75 54638.45 88888.00 2015-04-21 15:43:05.375 111 12479.85 221.75 54638.43 88888.00 2015-04-21 15:43:05.500 111 12479.90 221.70 54638.43 88888.00 2015-04-21 15:43:05.625 111 12479.88 221.72 54638.43 88888.00 2015-04-21 15:43:05.750 111 12479.85 221.72 54638.45 88888.00 2015-04-21 15:43:05.875 111 12479.88 221.75 54638.45 88888.00 2015-04-21 15:43:06.000 111 12479.95 221.75 54638.43 88888.00 2015-04-21 15:43:06.125 111 12479.98 221.78 54638.45 88888.00 2015-04-21 15:43:06.250 111 12479.90 221.75 54638.45 88888.00 2015-04-21 15:43:06.375 111 12479.90 221.75 54638.43 88888.00 2015-04-21 15:43:06.500 111 12479.88 221.75 54638.43 88888.00 2015-04-21 15:43:06.625 111 12479.83 221.75 54638.40 88888.00 2015-04-21 15:43:06.750 111 12479.88 221.72 54638.43 88888.00 2015-04-21 15:43:06.875 111 12479.95 221.72 54638.43 88888.00 2015-04-21 15:43:07.000 111 12480.00 221.75 54638.40 88888.00 2015-04-21 15:43:07.125 111 12479.98 221.75 54638.40 88888.00 2015-04-21 15:43:07.250 111 12479.92 221.70 54638.40 88888.00 2015-04-21 15:43:07.375 111 12479.98 221.70 54638.40 88888.00 2015-04-21 15:43:07.500 111 12479.98 221.70 54638.40 88888.00 2015-04-21 15:43:07.625 111 12480.00 221.70 54638.43 88888.00 2015-04-21 15:43:07.750 111 12480.05 221.72 54638.40 88888.00 2015-04-21 15:43:07.875 111 12480.02 221.72 54638.40 88888.00 2015-04-21 15:43:08.000 111 12480.02 221.72 54638.43 88888.00 2015-04-21 15:43:08.125 111 12480.05 221.70 54638.43 88888.00 2015-04-21 15:43:08.250 111 12480.10 221.70 54638.45 88888.00 2015-04-21 15:43:08.375 111 12480.10 221.72 54638.43 88888.00 2015-04-21 15:43:08.500 111 12480.10 221.70 54638.40 88888.00 2015-04-21 15:43:08.625 111 12480.10 221.68 54638.45 88888.00 2015-04-21 15:43:08.750 111 12480.10 221.75 54638.47 88888.00 2015-04-21 15:43:08.875 111 12480.17 221.72 54638.45 88888.00 2015-04-21 15:43:09.000 111 12480.20 221.68 54638.40 88888.00 2015-04-21 15:43:09.125 111 12480.17 221.68 54638.43 88888.00 2015-04-21 15:43:09.250 111 12480.15 221.65 54638.43 88888.00 2015-04-21 15:43:09.375 111 12480.17 221.65 54638.43 88888.00 2015-04-21 15:43:09.500 111 12480.23 221.65 54638.40 88888.00 2015-04-21 15:43:09.625 111 12480.23 221.62 54638.43 88888.00 2015-04-21 15:43:09.750 111 12480.27 221.60 54638.43 88888.00 2015-04-21 15:43:09.875 111 12480.38 221.62 54638.40 88888.00 2015-04-21 15:43:10.000 111 12480.42 221.65 54638.40 88888.00 2015-04-21 15:43:10.125 111 12480.40 221.65 54638.43 88888.00 2015-04-21 15:43:10.250 111 12480.35 221.60 54638.43 88888.00 2015-04-21 15:43:10.375 111 12480.33 221.62 54638.43 88888.00 2015-04-21 15:43:10.500 111 12480.27 221.62 54638.40 88888.00 2015-04-21 15:43:10.625 111 12480.23 221.62 54638.38 88888.00 2015-04-21 15:43:10.750 111 12480.30 221.57 54638.38 88888.00 2015-04-21 15:43:10.875 111 12480.38 221.55 54638.38 88888.00 2015-04-21 15:43:11.000 111 12480.40 221.57 54638.40 88888.00 2015-04-21 15:43:11.125 111 12480.48 221.60 54638.40 88888.00 2015-04-21 15:43:11.250 111 12480.48 221.55 54638.40 88888.00 2015-04-21 15:43:11.375 111 12480.48 221.53 54638.40 88888.00 2015-04-21 15:43:11.500 111 12480.45 221.55 54638.40 88888.00 2015-04-21 15:43:11.625 111 12480.55 221.55 54638.38 88888.00 2015-04-21 15:43:11.750 111 12480.60 221.55 54638.38 88888.00 2015-04-21 15:43:11.875 111 12480.60 221.53 54638.38 88888.00 2015-04-21 15:43:12.000 111 12480.60 221.53 54638.38 88888.00 2015-04-21 15:43:12.125 111 12480.70 221.53 54638.38 88888.00 2015-04-21 15:43:12.250 111 12480.67 221.50 54638.40 88888.00 2015-04-21 15:43:12.375 111 12480.62 221.53 54638.38 88888.00 2015-04-21 15:43:12.500 111 12480.62 221.53 54638.35 88888.00 2015-04-21 15:43:12.625 111 12480.67 221.50 54638.35 88888.00 2015-04-21 15:43:12.750 111 12480.65 221.53 54638.35 88888.00 2015-04-21 15:43:12.875 111 12480.62 221.53 54638.38 88888.00 2015-04-21 15:43:13.000 111 12480.62 221.50 54638.38 88888.00 2015-04-21 15:43:13.125 111 12480.70 221.47 54638.35 88888.00 2015-04-21 15:43:13.250 111 12480.67 221.45 54638.38 88888.00 2015-04-21 15:43:13.375 111 12480.73 221.47 54638.38 88888.00 2015-04-21 15:43:13.500 111 12480.77 221.47 54638.38 88888.00 2015-04-21 15:43:13.625 111 12480.75 221.45 54638.35 88888.00 2015-04-21 15:43:13.750 111 12480.75 221.45 54638.32 88888.00 2015-04-21 15:43:13.875 111 12480.77 221.45 54638.32 88888.00 2015-04-21 15:43:14.000 111 12480.75 221.45 54638.30 88888.00 2015-04-21 15:43:14.125 111 12480.70 221.45 54638.32 88888.00 2015-04-21 15:43:14.250 111 12480.73 221.45 54638.35 88888.00 2015-04-21 15:43:14.375 111 12480.80 221.47 54638.35 88888.00 2015-04-21 15:43:14.500 111 12480.80 221.47 54638.35 88888.00 2015-04-21 15:43:14.625 111 12480.80 221.45 54638.32 88888.00 2015-04-21 15:43:14.750 111 12480.73 221.45 54638.35 88888.00 2015-04-21 15:43:14.875 111 12480.67 221.45 54638.32 88888.00 2015-04-21 15:43:15.000 111 12480.67 221.45 54638.35 88888.00 2015-04-21 15:43:15.125 111 12480.70 221.47 54638.35 88888.00 2015-04-21 15:43:15.250 111 12480.65 221.43 54638.30 88888.00 2015-04-21 15:43:15.375 111 12480.62 221.43 54638.30 88888.00 2015-04-21 15:43:15.500 111 12480.67 221.40 54638.30 88888.00 2015-04-21 15:43:15.625 111 12480.70 221.45 54638.30 88888.00 2015-04-21 15:43:15.750 111 12480.73 221.50 54638.38 88888.00 2015-04-21 15:43:15.875 111 12480.77 221.50 54638.35 88888.00 2015-04-21 15:43:16.000 111 12480.75 221.50 54638.32 88888.00 2015-04-21 15:43:16.125 111 12480.70 221.45 54638.32 88888.00 2015-04-21 15:43:16.250 111 12480.65 221.45 54638.30 88888.00 2015-04-21 15:43:16.375 111 12480.70 221.47 54638.35 88888.00 2015-04-21 15:43:16.500 111 12480.75 221.50 54638.35 88888.00 2015-04-21 15:43:16.625 111 12480.75 221.53 54638.32 88888.00 2015-04-21 15:43:16.750 111 12480.73 221.53 54638.35 88888.00 2015-04-21 15:43:16.875 111 12480.67 221.50 54638.32 88888.00 2015-04-21 15:43:17.000 111 12480.65 221.50 54638.32 88888.00 2015-04-21 15:43:17.125 111 12480.70 221.53 54638.35 88888.00 2015-04-21 15:43:17.250 111 12480.65 221.50 54638.38 88888.00 2015-04-21 15:43:17.375 111 12480.65 221.53 54638.40 88888.00 2015-04-21 15:43:17.500 111 12480.65 221.53 54638.40 88888.00 2015-04-21 15:43:17.625 111 12480.62 221.53 54638.40 88888.00 2015-04-21 15:43:17.750 111 12480.58 221.55 54638.40 88888.00 2015-04-21 15:43:17.875 111 12480.50 221.55 54638.38 88888.00 2015-04-21 15:43:18.000 111 12480.48 221.50 54638.38 88888.00 2015-04-21 15:43:18.125 111 12480.48 221.50 54638.38 88888.00 2015-04-21 15:43:18.250 111 12480.50 221.55 54638.40 88888.00 2015-04-21 15:43:18.375 111 12480.55 221.57 54638.40 88888.00 2015-04-21 15:43:18.500 111 12480.55 221.57 54638.38 88888.00 2015-04-21 15:43:18.625 111 12480.48 221.55 54638.40 88888.00 2015-04-21 15:43:18.750 111 12480.45 221.57 54638.38 88888.00 2015-04-21 15:43:18.875 111 12480.42 221.62 54638.40 88888.00 2015-04-21 15:43:19.000 111 12480.38 221.57 54638.38 88888.00 2015-04-21 15:43:19.125 111 12480.40 221.57 54638.40 88888.00 2015-04-21 15:43:19.250 111 12480.38 221.57 54638.40 88888.00 2015-04-21 15:43:19.375 111 12480.42 221.62 54638.40 88888.00 2015-04-21 15:43:19.500 111 12480.38 221.65 54638.40 88888.00 2015-04-21 15:43:19.625 111 12480.35 221.68 54638.43 88888.00 2015-04-21 15:43:19.750 111 12480.40 221.65 54638.43 88888.00 2015-04-21 15:43:19.875 111 12480.33 221.62 54638.40 88888.00 2015-04-21 15:43:20.000 111 12480.25 221.65 54638.40 88888.00 2015-04-21 15:43:20.125 111 12480.27 221.68 54638.40 88888.00 2015-04-21 15:43:20.250 111 12480.25 221.65 54638.40 88888.00 2015-04-21 15:43:20.375 111 12480.23 221.65 54638.40 88888.00 2015-04-21 15:43:20.500 111 12480.27 221.62 54638.40 88888.00 2015-04-21 15:43:20.625 111 12480.27 221.68 54638.38 88888.00 2015-04-21 15:43:20.750 111 12480.25 221.72 54638.43 88888.00 2015-04-21 15:43:20.875 111 12480.30 221.72 54638.43 88888.00 2015-04-21 15:43:21.000 111 12480.27 221.75 54638.40 88888.00 2015-04-21 15:43:21.125 111 12480.17 221.75 54638.43 88888.00 2015-04-21 15:43:21.250 111 12480.12 221.75 54638.40 88888.00 2015-04-21 15:43:21.375 111 12480.10 221.78 54638.40 88888.00 2015-04-21 15:43:21.500 111 12480.05 221.78 54638.43 88888.00 2015-04-21 15:43:21.625 111 12480.05 221.80 54638.43 88888.00 2015-04-21 15:43:21.750 111 12480.08 221.82 54638.43 88888.00 2015-04-21 15:43:21.875 111 12480.05 221.82 54638.45 88888.00 2015-04-21 15:43:22.000 111 12480.05 221.82 54638.43 88888.00 2015-04-21 15:43:22.125 111 12480.08 221.88 54638.45 88888.00 2015-04-21 15:43:22.250 111 12480.08 221.88 54638.47 88888.00 2015-04-21 15:43:22.375 111 12480.08 221.90 54638.47 88888.00 2015-04-21 15:43:22.500 111 12480.02 221.90 54638.45 88888.00 2015-04-21 15:43:22.625 111 12480.02 221.90 54638.47 88888.00 2015-04-21 15:43:22.750 111 12480.00 221.93 54638.45 88888.00 2015-04-21 15:43:22.875 111 12480.00 221.93 54638.45 88888.00 2015-04-21 15:43:23.000 111 12480.02 221.97 54638.45 88888.00 2015-04-21 15:43:23.125 111 12480.02 222.00 54638.47 88888.00 2015-04-21 15:43:23.250 111 12480.05 221.97 54638.47 88888.00 2015-04-21 15:43:23.375 111 12480.05 221.97 54638.47 88888.00 2015-04-21 15:43:23.500 111 12479.98 222.00 54638.45 88888.00 2015-04-21 15:43:23.625 111 12479.95 222.03 54638.47 88888.00 2015-04-21 15:43:23.750 111 12480.00 222.03 54638.47 88888.00 2015-04-21 15:43:23.875 111 12480.05 222.07 54638.47 88888.00 2015-04-21 15:43:24.000 111 12480.05 222.12 54638.50 88888.00 2015-04-21 15:43:24.125 111 12479.98 222.12 54638.50 88888.00 2015-04-21 15:43:24.250 111 12479.92 222.10 54638.50 88888.00 2015-04-21 15:43:24.375 111 12479.92 222.12 54638.50 88888.00 2015-04-21 15:43:24.500 111 12479.85 222.15 54638.50 88888.00 2015-04-21 15:43:24.625 111 12479.83 222.18 54638.50 88888.00 2015-04-21 15:43:24.750 111 12479.85 222.20 54638.53 88888.00 2015-04-21 15:43:24.875 111 12479.88 222.22 54638.50 88888.00 2015-04-21 15:43:25.000 111 12479.90 222.22 54638.50 88888.00 2015-04-21 15:43:25.125 111 12479.90 222.22 54638.53 88888.00 2015-04-21 15:43:25.250 111 12479.85 222.25 54638.55 88888.00 2015-04-21 15:43:25.375 111 12479.83 222.25 54638.53 88888.00 2015-04-21 15:43:25.500 111 12479.80 222.28 54638.50 88888.00 2015-04-21 15:43:25.625 111 12479.77 222.30 54638.50 88888.00 2015-04-21 15:43:25.750 111 12479.80 222.35 54638.53 88888.00 2015-04-21 15:43:25.875 111 12479.83 222.35 54638.53 88888.00 2015-04-21 15:43:26.000 111 12479.75 222.38 54638.47 88888.00 2015-04-21 15:43:26.125 111 12479.77 222.38 54638.53 88888.00 2015-04-21 15:43:26.250 111 12479.88 222.40 54638.53 88888.00 2015-04-21 15:43:26.375 111 12479.90 222.43 54638.50 88888.00 2015-04-21 15:43:26.500 111 12479.80 222.43 54638.53 88888.00 2015-04-21 15:43:26.625 111 12479.80 222.43 54638.53 88888.00 2015-04-21 15:43:26.750 111 12479.83 222.47 54638.53 88888.00 2015-04-21 15:43:26.875 111 12479.83 222.47 54638.55 88888.00 2015-04-21 15:43:27.000 111 12479.85 222.50 54638.53 88888.00 2015-04-21 15:43:27.125 111 12479.77 222.50 54638.53 88888.00 2015-04-21 15:43:27.250 111 12479.73 222.47 54638.53 88888.00 2015-04-21 15:43:27.375 111 12479.77 222.53 54638.55 88888.00 2015-04-21 15:43:27.500 111 12479.75 222.55 54638.53 88888.00 2015-04-21 15:43:27.625 111 12479.75 222.53 54638.53 88888.00 2015-04-21 15:43:27.750 111 12479.75 222.53 54638.53 88888.00 2015-04-21 15:43:27.875 111 12479.73 222.57 54638.53 88888.00 2015-04-21 15:43:28.000 111 12479.75 222.60 54638.53 88888.00 2015-04-21 15:43:28.125 111 12479.80 222.62 54638.55 88888.00 2015-04-21 15:43:28.250 111 12479.77 222.62 54638.53 88888.00 2015-04-21 15:43:28.375 111 12479.77 222.62 54638.53 88888.00 2015-04-21 15:43:28.500 111 12479.75 222.62 54638.50 88888.00 2015-04-21 15:43:28.625 111 12479.75 222.65 54638.50 88888.00 2015-04-21 15:43:28.750 111 12479.77 222.70 54638.50 88888.00 2015-04-21 15:43:28.875 111 12479.83 222.72 54638.53 88888.00 2015-04-21 15:43:29.000 111 12479.83 222.75 54638.53 88888.00 2015-04-21 15:43:29.125 111 12479.80 222.75 54638.55 88888.00 2015-04-21 15:43:29.250 111 12479.80 222.78 54638.55 88888.00 2015-04-21 15:43:29.375 111 12479.77 222.82 54638.53 88888.00 2015-04-21 15:43:29.500 111 12479.77 222.80 54638.53 88888.00 2015-04-21 15:43:29.625 111 12479.73 222.82 54638.53 88888.00 2015-04-21 15:43:29.750 111 12479.77 222.85 54638.53 88888.00 2015-04-21 15:43:29.875 111 12479.77 222.85 54638.53 88888.00 2015-04-21 15:43:30.000 111 12479.75 222.85 54638.50 88888.00 2015-04-21 15:43:30.125 111 12479.77 222.88 54638.50 88888.00 2015-04-21 15:43:30.250 111 12479.85 222.88 54638.50 88888.00 2015-04-21 15:43:30.375 111 12479.83 222.90 54638.53 88888.00 2015-04-21 15:43:30.500 111 12479.80 222.93 54638.53 88888.00 2015-04-21 15:43:30.625 111 12479.85 222.95 54638.53 88888.00 2015-04-21 15:43:30.750 111 12479.85 222.95 54638.53 88888.00 2015-04-21 15:43:30.875 111 12479.88 222.97 54638.53 88888.00 2015-04-21 15:43:31.000 111 12479.88 222.97 54638.50 88888.00 2015-04-21 15:43:31.125 111 12479.80 222.97 54638.50 88888.00 2015-04-21 15:43:31.250 111 12479.70 222.97 54638.50 88888.00 2015-04-21 15:43:31.375 111 12479.83 223.03 54638.53 88888.00 2015-04-21 15:43:31.500 111 12479.92 223.05 54638.50 88888.00 2015-04-21 15:43:31.625 111 12479.90 223.07 54638.53 88888.00 2015-04-21 15:43:31.750 111 12479.92 223.07 54638.50 88888.00 2015-04-21 15:43:31.875 111 12479.95 223.07 54638.50 88888.00 2015-04-21 15:43:32.000 111 12480.00 223.10 54638.50 88888.00 2015-04-21 15:43:32.125 111 12480.05 223.12 54638.50 88888.00 2015-04-21 15:43:32.250 111 12480.02 223.15 54638.53 88888.00 2015-04-21 15:43:32.375 111 12480.02 223.18 54638.53 88888.00 2015-04-21 15:43:32.500 111 12480.02 223.20 54638.47 88888.00 2015-04-21 15:43:32.625 111 12480.00 223.22 54638.50 88888.00 2015-04-21 15:43:32.750 111 12480.00 223.20 54638.47 88888.00 2015-04-21 15:43:32.875 111 12480.02 223.20 54638.50 88888.00 2015-04-21 15:43:33.000 111 12480.02 223.20 54638.50 88888.00 2015-04-21 15:43:33.125 111 12480.02 223.22 54638.50 88888.00 2015-04-21 15:43:33.250 111 12480.02 223.25 54638.50 88888.00 2015-04-21 15:43:33.375 111 12480.00 223.28 54638.47 88888.00 2015-04-21 15:43:33.500 111 12480.00 223.30 54638.45 88888.00 2015-04-21 15:43:33.625 111 12479.98 223.30 54638.45 88888.00 2015-04-21 15:43:33.750 111 12480.02 223.32 54638.50 88888.00 2015-04-21 15:43:33.875 111 12480.02 223.32 54638.53 88888.00 2015-04-21 15:43:34.000 111 12480.00 223.32 54638.47 88888.00 2015-04-21 15:43:34.125 111 12480.00 223.35 54638.47 88888.00 2015-04-21 15:43:34.250 111 12480.00 223.35 54638.50 88888.00 2015-04-21 15:43:34.375 111 12479.98 223.40 54638.50 88888.00 2015-04-21 15:43:34.500 111 12479.98 223.43 54638.47 88888.00 2015-04-21 15:43:34.625 111 12480.02 223.45 54638.47 88888.00 2015-04-21 15:43:34.750 111 12480.05 223.47 54638.47 88888.00 2015-04-21 15:43:34.875 111 12480.10 223.47 54638.45 88888.00 2015-04-21 15:43:35.000 111 12480.12 223.45 54638.43 88888.00 2015-04-21 15:43:35.125 111 12480.10 223.45 54638.43 88888.00 2015-04-21 15:43:35.250 111 12480.08 223.47 54638.45 88888.00 2015-04-21 15:43:35.375 111 12480.02 223.50 54638.45 88888.00 2015-04-21 15:43:35.500 111 12480.05 223.50 54638.43 88888.00 2015-04-21 15:43:35.625 111 12480.10 223.55 54638.43 88888.00 2015-04-21 15:43:35.750 111 12480.05 223.57 54638.43 88888.00 2015-04-21 15:43:35.875 111 12480.00 223.60 54638.45 88888.00 2015-04-21 15:43:36.000 111 12479.98 223.62 54638.45 88888.00 2015-04-21 15:43:36.125 111 12480.00 223.65 54638.45 88888.00 2015-04-21 15:43:36.250 111 12480.00 223.65 54638.45 88888.00 2015-04-21 15:43:36.375 111 12479.92 223.65 54638.47 88888.00 2015-04-21 15:43:36.500 111 12479.92 223.68 54638.45 88888.00 2015-04-21 15:43:36.625 111 12480.00 223.72 54638.47 88888.00 2015-04-21 15:43:36.750 111 12479.98 223.78 54638.45 88888.00 2015-04-21 15:43:36.875 111 12479.92 223.78 54638.50 88888.00 2015-04-21 15:43:37.000 111 12479.95 223.78 54638.45 88888.00 2015-04-21 15:43:37.125 111 12479.95 223.80 54638.45 88888.00 2015-04-21 15:43:37.250 111 12479.85 223.82 54638.45 88888.00 2015-04-21 15:43:37.375 111 12479.83 223.85 54638.45 88888.00 2015-04-21 15:43:37.500 111 12479.85 223.85 54638.47 88888.00 2015-04-21 15:43:37.625 111 12479.95 223.88 54638.47 88888.00 2015-04-21 15:43:37.750 111 12479.92 223.85 54638.45 88888.00 2015-04-21 15:43:37.875 111 12479.85 223.88 54638.47 88888.00 2015-04-21 15:43:38.000 111 12479.88 223.90 54638.50 88888.00 2015-04-21 15:43:38.125 111 12479.90 223.93 54638.53 88888.00 2015-04-21 15:43:38.250 111 12479.83 223.93 54638.50 88888.00 2015-04-21 15:43:38.375 111 12479.80 223.95 54638.47 88888.00 2015-04-21 15:43:38.500 111 12479.73 223.95 54638.45 88888.00 2015-04-21 15:43:38.625 111 12479.73 223.95 54638.47 88888.00 2015-04-21 15:43:38.750 111 12479.75 223.97 54638.50 88888.00 2015-04-21 15:43:38.875 111 12479.75 223.97 54638.47 88888.00 2015-04-21 15:43:39.000 111 12479.80 224.00 54638.47 88888.00 2015-04-21 15:43:39.125 111 12479.73 224.03 54638.50 88888.00 2015-04-21 15:43:39.250 111 12479.62 224.05 54638.53 88888.00 2015-04-21 15:43:39.375 111 12479.62 224.07 54638.53 88888.00 2015-04-21 15:43:39.500 111 12479.62 224.05 54638.53 88888.00 2015-04-21 15:43:39.625 111 12479.48 224.07 54638.50 88888.00 2015-04-21 15:43:39.750 111 12479.40 224.12 54638.53 88888.00 2015-04-21 15:43:39.875 111 12479.35 224.10 54638.55 88888.00 2015-04-21 15:43:40.000 111 12479.42 224.10 54638.50 88888.00 2015-04-21 15:43:40.125 111 12479.45 224.15 54638.55 88888.00 2015-04-21 15:43:40.250 111 12479.30 224.15 54638.55 88888.00 2015-04-21 15:43:40.375 111 12479.25 224.18 54638.55 88888.00 2015-04-21 15:43:40.500 111 12479.23 224.20 54638.55 88888.00 2015-04-21 15:43:40.625 111 12479.20 224.22 54638.55 88888.00 2015-04-21 15:43:40.750 111 12479.17 224.22 54638.57 88888.00 2015-04-21 15:43:40.875 111 12479.12 224.20 54638.57 88888.00 2015-04-21 15:43:41.000 111 12479.10 224.22 54638.53 88888.00 2015-04-21 15:43:41.125 111 12479.08 224.25 54638.57 88888.00 2015-04-21 15:43:41.250 111 12479.02 224.28 54638.57 88888.00 2015-04-21 15:43:41.375 111 12479.05 224.30 54638.57 88888.00 2015-04-21 15:43:41.500 111 12478.98 224.32 54638.60 88888.00 2015-04-21 15:43:41.625 111 12478.88 224.32 54638.62 88888.00 2015-04-21 15:43:41.750 111 12478.90 224.32 54638.60 88888.00 2015-04-21 15:43:41.875 111 12478.90 224.40 54638.62 88888.00 2015-04-21 15:43:42.000 111 12478.83 224.40 54638.65 88888.00 2015-04-21 15:43:42.125 111 12478.73 224.43 54638.65 88888.00 2015-04-21 15:43:42.250 111 12478.73 224.45 54638.65 88888.00 2015-04-21 15:43:42.375 111 12478.75 224.45 54638.68 88888.00 2015-04-21 15:43:42.500 111 12478.77 224.47 54638.68 88888.00 2015-04-21 15:43:42.625 111 12478.77 224.47 54638.68 88888.00 2015-04-21 15:43:42.750 111 12478.70 224.47 54638.65 88888.00 2015-04-21 15:43:42.875 111 12478.62 224.50 54638.62 88888.00 2015-04-21 15:43:43.000 111 12478.60 224.53 54638.62 88888.00 2015-04-21 15:43:43.125 111 12478.62 224.53 54638.68 88888.00 2015-04-21 15:43:43.250 111 12478.62 224.55 54638.70 88888.00 2015-04-21 15:43:43.375 111 12478.58 224.55 54638.68 88888.00 2015-04-21 15:43:43.500 111 12478.48 224.60 54638.65 88888.00 2015-04-21 15:43:43.625 111 12478.45 224.62 54638.65 88888.00 2015-04-21 15:43:43.750 111 12478.42 224.60 54638.68 88888.00 2015-04-21 15:43:43.875 111 12478.42 224.62 54638.65 88888.00 2015-04-21 15:43:44.000 111 12478.40 224.68 54638.65 88888.00 2015-04-21 15:43:44.125 111 12478.35 224.68 54638.65 88888.00 2015-04-21 15:43:44.250 111 12478.27 224.70 54638.70 88888.00 2015-04-21 15:43:44.375 111 12478.27 224.75 54638.70 88888.00 2015-04-21 15:43:44.500 111 12478.30 224.75 54638.70 88888.00 2015-04-21 15:43:44.625 111 12478.27 224.75 54638.70 88888.00 2015-04-21 15:43:44.750 111 12478.23 224.80 54638.70 88888.00 2015-04-21 15:43:44.875 111 12478.25 224.82 54638.70 88888.00 2015-04-21 15:43:45.000 111 12478.20 224.82 54638.68 88888.00 2015-04-21 15:43:45.125 111 12478.12 224.85 54638.68 88888.00 2015-04-21 15:43:45.250 111 12478.08 224.85 54638.68 88888.00 2015-04-21 15:43:45.375 111 12478.08 224.88 54638.72 88888.00 2015-04-21 15:43:45.500 111 12478.05 224.90 54638.75 88888.00 2015-04-21 15:43:45.625 111 12478.02 224.90 54638.75 88888.00 2015-04-21 15:43:45.750 111 12477.98 224.93 54638.72 88888.00 2015-04-21 15:43:45.875 111 12477.92 224.90 54638.72 88888.00 2015-04-21 15:43:46.000 111 12477.95 224.93 54638.72 88888.00 2015-04-21 15:43:46.125 111 12478.05 224.97 54638.75 88888.00 2015-04-21 15:43:46.250 111 12478.05 224.97 54638.75 88888.00 2015-04-21 15:43:46.375 111 12478.02 224.97 54638.72 88888.00 2015-04-21 15:43:46.500 111 12477.98 224.95 54638.70 88888.00 2015-04-21 15:43:46.625 111 12477.95 224.95 54638.70 88888.00 2015-04-21 15:43:46.750 111 12477.92 224.97 54638.72 88888.00 2015-04-21 15:43:46.875 111 12477.95 225.03 54638.72 88888.00 2015-04-21 15:43:47.000 111 12477.98 225.05 54638.72 88888.00 2015-04-21 15:43:47.125 111 12477.95 225.07 54638.72 88888.00 2015-04-21 15:43:47.250 111 12477.92 225.05 54638.72 88888.00 2015-04-21 15:43:47.375 111 12477.92 225.05 54638.70 88888.00 2015-04-21 15:43:47.500 111 12477.80 225.07 54638.70 88888.00 2015-04-21 15:43:47.625 111 12477.80 225.10 54638.70 88888.00 2015-04-21 15:43:47.750 111 12477.88 225.15 54638.72 88888.00 2015-04-21 15:43:47.875 111 12477.90 225.15 54638.75 88888.00 2015-04-21 15:43:48.000 111 12477.80 225.10 54638.70 88888.00 2015-04-21 15:43:48.125 111 12477.77 225.07 54638.72 88888.00 2015-04-21 15:43:48.250 111 12477.77 225.10 54638.72 88888.00 2015-04-21 15:43:48.375 111 12477.83 225.15 54638.72 88888.00 2015-04-21 15:43:48.500 111 12477.83 225.18 54638.70 88888.00 2015-04-21 15:43:48.625 111 12477.83 225.20 54638.70 88888.00 2015-04-21 15:43:48.750 111 12477.77 225.15 54638.72 88888.00 2015-04-21 15:43:48.875 111 12477.77 225.15 54638.72 88888.00 2015-04-21 15:43:49.000 111 12477.80 225.15 54638.70 88888.00 2015-04-21 15:43:49.125 111 12477.85 225.18 54638.70 88888.00 2015-04-21 15:43:49.250 111 12477.83 225.18 54638.70 88888.00 2015-04-21 15:43:49.375 111 12477.75 225.18 54638.68 88888.00 2015-04-21 15:43:49.500 111 12477.67 225.18 54638.65 88888.00 2015-04-21 15:43:49.625 111 12477.75 225.20 54638.68 88888.00 2015-04-21 15:43:49.750 111 12477.75 225.20 54638.68 88888.00 2015-04-21 15:43:49.875 111 12477.67 225.18 54638.65 88888.00 2015-04-21 15:43:50.000 111 12477.65 225.20 54638.68 88888.00 2015-04-21 15:43:50.125 111 12477.65 225.20 54638.68 88888.00 2015-04-21 15:43:50.250 111 12477.65 225.22 54638.70 88888.00 2015-04-21 15:43:50.375 111 12477.67 225.22 54638.70 88888.00 2015-04-21 15:43:50.500 111 12477.70 225.20 54638.70 88888.00 2015-04-21 15:43:50.625 111 12477.75 225.18 54638.70 88888.00 2015-04-21 15:43:50.750 111 12477.73 225.18 54638.70 88888.00 2015-04-21 15:43:50.875 111 12477.73 225.18 54638.68 88888.00 2015-04-21 15:43:51.000 111 12477.73 225.15 54638.68 88888.00 2015-04-21 15:43:51.125 111 12477.75 225.18 54638.68 88888.00 2015-04-21 15:43:51.250 111 12477.77 225.15 54638.70 88888.00 2015-04-21 15:43:51.375 111 12477.80 225.18 54638.68 88888.00 2015-04-21 15:43:51.500 111 12477.80 225.15 54638.68 88888.00 2015-04-21 15:43:51.625 111 12477.85 225.15 54638.68 88888.00 2015-04-21 15:43:51.750 111 12477.85 225.15 54638.68 88888.00 2015-04-21 15:43:51.875 111 12477.77 225.12 54638.65 88888.00 2015-04-21 15:43:52.000 111 12477.77 225.10 54638.65 88888.00 2015-04-21 15:43:52.125 111 12477.80 225.07 54638.68 88888.00 2015-04-21 15:43:52.250 111 12477.80 225.07 54638.68 88888.00 2015-04-21 15:43:52.375 111 12477.85 225.07 54638.65 88888.00 2015-04-21 15:43:52.500 111 12477.88 225.10 54638.65 88888.00 2015-04-21 15:43:52.625 111 12477.85 225.05 54638.65 88888.00 2015-04-21 15:43:52.750 111 12477.83 225.03 54638.62 88888.00 2015-04-21 15:43:52.875 111 12477.83 225.00 54638.62 88888.00 2015-04-21 15:43:53.000 111 12477.88 225.00 54638.62 88888.00 2015-04-21 15:43:53.125 111 12477.92 225.00 54638.62 88888.00 2015-04-21 15:43:53.250 111 12477.85 225.00 54638.62 88888.00 2015-04-21 15:43:53.375 111 12477.92 225.00 54638.62 88888.00 2015-04-21 15:43:53.500 111 12477.92 224.97 54638.60 88888.00 2015-04-21 15:43:53.625 111 12477.92 224.95 54638.60 88888.00 2015-04-21 15:43:53.750 111 12477.98 224.93 54638.62 88888.00 2015-04-21 15:43:53.875 111 12477.98 224.90 54638.57 88888.00 2015-04-21 15:43:54.000 111 12477.92 224.93 54638.60 88888.00 2015-04-21 15:43:54.125 111 12477.90 224.95 54638.62 88888.00 2015-04-21 15:43:54.250 111 12477.92 224.93 54638.60 88888.00 2015-04-21 15:43:54.375 111 12477.98 224.90 54638.57 88888.00 2015-04-21 15:43:54.500 111 12478.00 224.90 54638.57 88888.00 2015-04-21 15:43:54.625 111 12478.10 224.90 54638.57 88888.00 2015-04-21 15:43:54.750 111 12478.12 224.88 54638.57 88888.00 2015-04-21 15:43:54.875 111 12478.10 224.82 54638.60 88888.00 2015-04-21 15:43:55.000 111 12478.12 224.82 54638.57 88888.00 2015-04-21 15:43:55.125 111 12478.15 224.85 54638.57 88888.00 2015-04-21 15:43:55.250 111 12478.10 224.80 54638.60 88888.00 2015-04-21 15:43:55.375 111 12478.15 224.80 54638.60 88888.00 2015-04-21 15:43:55.500 111 12478.15 224.80 54638.57 88888.00 2015-04-21 15:43:55.625 111 12478.20 224.78 54638.60 88888.00 2015-04-21 15:43:55.750 111 12478.17 224.80 54638.57 88888.00 2015-04-21 15:43:55.875 111 12478.08 224.78 54638.55 88888.00 2015-04-21 15:43:56.000 111 12478.17 224.75 54638.53 88888.00 2015-04-21 15:43:56.125 111 12478.27 224.75 54638.55 88888.00 2015-04-21 15:43:56.250 111 12478.27 224.75 54638.55 88888.00 2015-04-21 15:43:56.375 111 12478.33 224.72 54638.53 88888.00 2015-04-21 15:43:56.500 111 12478.38 224.70 54638.53 88888.00 2015-04-21 15:43:56.625 111 12478.40 224.68 54638.53 88888.00 2015-04-21 15:43:56.750 111 12478.45 224.68 54638.55 88888.00 2015-04-21 15:43:56.875 111 12478.50 224.68 54638.55 88888.00 2015-04-21 15:43:57.000 111 12478.52 224.65 54638.53 88888.00 2015-04-21 15:43:57.125 111 12478.50 224.62 54638.55 88888.00 2015-04-21 15:43:57.250 111 12478.42 224.60 54638.53 88888.00 2015-04-21 15:43:57.375 111 12478.45 224.60 54638.53 88888.00 2015-04-21 15:43:57.500 111 12478.50 224.55 54638.50 88888.00 2015-04-21 15:43:57.625 111 12478.58 224.53 54638.47 88888.00 2015-04-21 15:43:57.750 111 12478.55 224.47 54638.45 88888.00 2015-04-21 15:43:57.875 111 12478.50 224.50 54638.45 88888.00 2015-04-21 15:43:58.000 111 12478.50 224.50 54638.47 88888.00 2015-04-21 15:43:58.125 111 12478.50 224.50 54638.50 88888.00 2015-04-21 15:43:58.250 111 12478.42 224.43 54638.45 88888.00 2015-04-21 15:43:58.375 111 12478.45 224.43 54638.45 88888.00 2015-04-21 15:43:58.500 111 12478.58 224.43 54638.47 88888.00 2015-04-21 15:43:58.625 111 12478.62 224.45 54638.47 88888.00 2015-04-21 15:43:58.750 111 12478.58 224.40 54638.45 88888.00 2015-04-21 15:43:58.875 111 12478.58 224.35 54638.45 88888.00 2015-04-21 15:43:59.000 111 12478.62 224.35 54638.43 88888.00 2015-04-21 15:43:59.125 111 12478.65 224.35 54638.45 88888.00 2015-04-21 15:43:59.250 111 12478.60 224.32 54638.47 88888.00 2015-04-21 15:43:59.375 111 12478.58 224.28 54638.45 88888.00 2015-04-21 15:43:59.500 111 12478.65 224.28 54638.47 88888.00 2015-04-21 15:43:59.625 111 12478.70 224.28 54638.47 88888.00 2015-04-21 15:43:59.750 111 12478.73 224.25 54638.45 88888.00 2015-04-21 15:43:59.875 111 12478.70 224.18 54638.45 88888.00 2015-04-21 15:44:00.000 111 12478.73 224.18 54638.43 88888.00 2015-04-21 15:44:00.125 111 12478.73 224.18 54638.45 88888.00 2015-04-21 15:44:00.250 111 12478.75 224.18 54638.45 88888.00 2015-04-21 15:44:00.375 111 12478.85 224.18 54638.45 88888.00 2015-04-21 15:44:00.500 111 12478.77 224.12 54638.47 88888.00 2015-04-21 15:44:00.625 111 12478.70 224.10 54638.45 88888.00 2015-04-21 15:44:00.750 111 12478.70 224.07 54638.43 88888.00 2015-04-21 15:44:00.875 111 12478.73 224.07 54638.45 88888.00 2015-04-21 15:44:01.000 111 12478.80 224.05 54638.45 88888.00 2015-04-21 15:44:01.125 111 12478.77 224.05 54638.47 88888.00 2015-04-21 15:44:01.250 111 12478.80 224.03 54638.47 88888.00 2015-04-21 15:44:01.375 111 12478.80 224.00 54638.45 88888.00 2015-04-21 15:44:01.500 111 12478.75 223.97 54638.45 88888.00 2015-04-21 15:44:01.625 111 12478.77 223.95 54638.47 88888.00 2015-04-21 15:44:01.750 111 12478.77 223.93 54638.45 88888.00 2015-04-21 15:44:01.875 111 12478.73 223.90 54638.45 88888.00 2015-04-21 15:44:02.000 111 12478.73 223.90 54638.50 88888.00 2015-04-21 15:44:02.125 111 12478.70 223.88 54638.53 88888.00 2015-04-21 15:44:02.250 111 12478.67 223.82 54638.53 88888.00 2015-04-21 15:44:02.375 111 12478.73 223.82 54638.53 88888.00 2015-04-21 15:44:02.500 111 12478.75 223.80 54638.50 88888.00 2015-04-21 15:44:02.625 111 12478.70 223.80 54638.53 88888.00 2015-04-21 15:44:02.750 111 12478.70 223.75 54638.55 88888.00 2015-04-21 15:44:02.875 111 12478.67 223.78 54638.55 88888.00 2015-04-21 15:44:03.000 111 12478.62 223.72 54638.55 88888.00 2015-04-21 15:44:03.125 111 12478.62 223.70 54638.53 88888.00 2015-04-21 15:44:03.250 111 12478.55 223.70 54638.55 88888.00 2015-04-21 15:44:03.375 111 12478.58 223.65 54638.53 88888.00 2015-04-21 15:44:03.500 111 12478.55 223.62 54638.53 88888.00 2015-04-21 15:44:03.625 111 12478.55 223.57 54638.53 88888.00 2015-04-21 15:44:03.750 111 12478.55 223.62 54638.55 88888.00 2015-04-21 15:44:03.875 111 12478.50 223.60 54638.55 88888.00 2015-04-21 15:44:04.000 111 12478.42 223.60 54638.55 88888.00 2015-04-21 15:44:04.125 111 12478.42 223.57 54638.57 88888.00 2015-04-21 15:44:04.250 111 12478.40 223.53 54638.57 88888.00 2015-04-21 15:44:04.375 111 12478.40 223.50 54638.55 88888.00 2015-04-21 15:44:04.500 111 12478.42 223.47 54638.57 88888.00 2015-04-21 15:44:04.625 111 12478.42 223.50 54638.60 88888.00 2015-04-21 15:44:04.750 111 12478.38 223.45 54638.55 88888.00 2015-04-21 15:44:04.875 111 12478.33 223.40 54638.57 88888.00 2015-04-21 15:44:05.000 111 12478.27 223.40 54638.57 88888.00 2015-04-21 15:44:05.125 111 12478.27 223.43 54638.57 88888.00 2015-04-21 15:44:05.250 111 12478.27 223.35 54638.57 88888.00 2015-04-21 15:44:05.375 111 12478.33 223.35 54638.57 88888.00 2015-04-21 15:44:05.500 111 12478.33 223.40 54638.60 88888.00 2015-04-21 15:44:05.625 111 12478.30 223.38 54638.60 88888.00 2015-04-21 15:44:05.750 111 12478.23 223.32 54638.57 88888.00 2015-04-21 15:44:05.875 111 12478.20 223.32 54638.57 88888.00 2015-04-21 15:44:06.000 111 12478.23 223.32 54638.57 88888.00 2015-04-21 15:44:06.125 111 12478.23 223.30 54638.62 88888.00 2015-04-21 15:44:06.250 111 12478.15 223.28 54638.62 88888.00 2015-04-21 15:44:06.375 111 12478.12 223.28 54638.62 88888.00 2015-04-21 15:44:06.500 111 12478.20 223.30 54638.60 88888.00 2015-04-21 15:44:06.625 111 12478.23 223.28 54638.62 88888.00 2015-04-21 15:44:06.750 111 12478.20 223.22 54638.62 88888.00 2015-04-21 15:44:06.875 111 12478.10 223.20 54638.62 88888.00 2015-04-21 15:44:07.000 111 12478.12 223.20 54638.62 88888.00 2015-04-21 15:44:07.125 111 12478.15 223.18 54638.62 88888.00 2015-04-21 15:44:07.250 111 12478.15 223.18 54638.62 88888.00 2015-04-21 15:44:07.375 111 12478.12 223.15 54638.62 88888.00 2015-04-21 15:44:07.500 111 12478.12 223.18 54638.60 88888.00 2015-04-21 15:44:07.625 111 12478.17 223.18 54638.65 88888.00 2015-04-21 15:44:07.750 111 12478.17 223.18 54638.65 88888.00 2015-04-21 15:44:07.875 111 12478.15 223.18 54638.65 88888.00 2015-04-21 15:44:08.000 111 12478.10 223.12 54638.62 88888.00 2015-04-21 15:44:08.125 111 12478.05 223.12 54638.65 88888.00 2015-04-21 15:44:08.250 111 12478.05 223.12 54638.65 88888.00 2015-04-21 15:44:08.375 111 12478.05 223.12 54638.62 88888.00 2015-04-21 15:44:08.500 111 12478.05 223.12 54638.65 88888.00 2015-04-21 15:44:08.625 111 12478.00 223.15 54638.62 88888.00 2015-04-21 15:44:08.750 111 12478.00 223.15 54638.62 88888.00 2015-04-21 15:44:08.875 111 12478.05 223.15 54638.62 88888.00 2015-04-21 15:44:09.000 111 12478.05 223.12 54638.62 88888.00 2015-04-21 15:44:09.125 111 12478.00 223.10 54638.65 88888.00 2015-04-21 15:44:09.250 111 12477.92 223.07 54638.62 88888.00 2015-04-21 15:44:09.375 111 12478.00 223.07 54638.62 88888.00 2015-04-21 15:44:09.500 111 12478.05 223.05 54638.62 88888.00 2015-04-21 15:44:09.625 111 12478.00 223.05 54638.62 88888.00 2015-04-21 15:44:09.750 111 12477.95 223.07 54638.60 88888.00 2015-04-21 15:44:09.875 111 12477.92 223.07 54638.62 88888.00 2015-04-21 15:44:10.000 111 12477.98 223.05 54638.60 88888.00 2015-04-21 15:44:10.125 111 12477.92 223.07 54638.62 88888.00 2015-04-21 15:44:10.250 111 12477.90 223.07 54638.60 88888.00 2015-04-21 15:44:10.375 111 12477.92 223.07 54638.62 88888.00 2015-04-21 15:44:10.500 111 12477.92 223.03 54638.60 88888.00 2015-04-21 15:44:10.625 111 12477.92 223.03 54638.60 88888.00 2015-04-21 15:44:10.750 111 12477.98 223.05 54638.62 88888.00 2015-04-21 15:44:10.875 111 12477.98 223.03 54638.62 88888.00 2015-04-21 15:44:11.000 111 12477.98 223.03 54638.62 88888.00 2015-04-21 15:44:11.125 111 12477.98 223.03 54638.62 88888.00 2015-04-21 15:44:11.250 111 12477.92 223.05 54638.62 88888.00 2015-04-21 15:44:11.375 111 12477.95 223.05 54638.62 88888.00 2015-04-21 15:44:11.500 111 12477.98 223.05 54638.60 88888.00 2015-04-21 15:44:11.625 111 12478.05 223.03 54638.57 88888.00 2015-04-21 15:44:11.750 111 12478.08 223.03 54638.57 88888.00 2015-04-21 15:44:11.875 111 12478.08 223.03 54638.57 88888.00 2015-04-21 15:44:12.000 111 12478.12 223.00 54638.55 88888.00 2015-04-21 15:44:12.125 111 12478.15 223.00 54638.55 88888.00 2015-04-21 15:44:12.250 111 12478.12 223.03 54638.55 88888.00 2015-04-21 15:44:12.375 111 12478.23 223.03 54638.55 88888.00 2015-04-21 15:44:12.500 111 12478.20 223.03 54638.55 88888.00 2015-04-21 15:44:12.625 111 12478.17 223.07 54638.53 88888.00 2015-04-21 15:44:12.750 111 12478.20 223.07 54638.55 88888.00 2015-04-21 15:44:12.875 111 12478.15 223.03 54638.50 88888.00 2015-04-21 15:44:13.000 111 12478.15 223.05 54638.47 88888.00 2015-04-21 15:44:13.125 111 12478.20 223.07 54638.47 88888.00 2015-04-21 15:44:13.250 111 12478.20 223.07 54638.47 88888.00 2015-04-21 15:44:13.375 111 12478.25 223.05 54638.47 88888.00 2015-04-21 15:44:13.500 111 12478.30 223.05 54638.50 88888.00 2015-04-21 15:44:13.625 111 12478.33 223.07 54638.47 88888.00 2015-04-21 15:44:13.750 111 12478.30 223.05 54638.50 88888.00 2015-04-21 15:44:13.875 111 12478.30 223.05 54638.47 88888.00 2015-04-21 15:44:14.000 111 12478.30 223.07 54638.45 88888.00 2015-04-21 15:44:14.125 111 12478.27 223.10 54638.45 88888.00 2015-04-21 15:44:14.250 111 12478.30 223.05 54638.43 88888.00 2015-04-21 15:44:14.375 111 12478.35 223.10 54638.43 88888.00 2015-04-21 15:44:14.500 111 12478.40 223.12 54638.45 88888.00 2015-04-21 15:44:14.625 111 12478.40 223.12 54638.45 88888.00 2015-04-21 15:44:14.750 111 12478.42 223.15 54638.43 88888.00 2015-04-21 15:44:14.875 111 12478.45 223.15 54638.43 88888.00 2015-04-21 15:44:15.000 111 12478.45 223.12 54638.40 88888.00 2015-04-21 15:44:15.125 111 12478.50 223.10 54638.40 88888.00 2015-04-21 15:44:15.250 111 12478.52 223.10 54638.40 88888.00 2015-04-21 15:44:15.375 111 12478.52 223.10 54638.43 88888.00 2015-04-21 15:44:15.500 111 12478.55 223.12 54638.40 88888.00 2015-04-21 15:44:15.625 111 12478.55 223.12 54638.40 88888.00 2015-04-21 15:44:15.750 111 12478.55 223.12 54638.38 88888.00 2015-04-21 15:44:15.875 111 12478.55 223.15 54638.38 88888.00 2015-04-21 15:44:16.000 111 12478.52 223.15 54638.38 88888.00 2015-04-21 15:44:16.125 111 12478.55 223.15 54638.38 88888.00 2015-04-21 15:44:16.250 111 12478.60 223.15 54638.38 88888.00 2015-04-21 15:44:16.375 111 12478.60 223.15 54638.35 88888.00 2015-04-21 15:44:16.500 111 12478.58 223.18 54638.32 88888.00 2015-04-21 15:44:16.625 111 12478.55 223.18 54638.38 88888.00 2015-04-21 15:44:16.750 111 12478.52 223.20 54638.38 88888.00 2015-04-21 15:44:16.875 111 12478.60 223.20 54638.35 88888.00 2015-04-21 15:44:17.000 111 12478.58 223.18 54638.35 88888.00 2015-04-21 15:44:17.125 111 12478.58 223.18 54638.32 88888.00 2015-04-21 15:44:17.250 111 12478.50 223.20 54638.30 88888.00 2015-04-21 15:44:17.375 111 12478.55 223.20 54638.30 88888.00 2015-04-21 15:44:17.500 111 12478.60 223.20 54638.32 88888.00 2015-04-21 15:44:17.625 111 12478.62 223.25 54638.35 88888.00 2015-04-21 15:44:17.750 111 12478.60 223.25 54638.32 88888.00 2015-04-21 15:44:17.875 111 12478.60 223.25 54638.30 88888.00 2015-04-21 15:44:18.000 111 12478.55 223.25 54638.30 88888.00 2015-04-21 15:44:18.125 111 12478.52 223.22 54638.30 88888.00 2015-04-21 15:44:18.250 111 12478.55 223.25 54638.30 88888.00 2015-04-21 15:44:18.375 111 12478.60 223.28 54638.30 88888.00 2015-04-21 15:44:18.500 111 12478.55 223.28 54638.30 88888.00 2015-04-21 15:44:18.625 111 12478.50 223.25 54638.30 88888.00 2015-04-21 15:44:18.750 111 12478.50 223.25 54638.28 88888.00 2015-04-21 15:44:18.875 111 12478.50 223.25 54638.25 88888.00 2015-04-21 15:44:19.000 111 12478.50 223.28 54638.28 88888.00 2015-04-21 15:44:19.125 111 12478.55 223.32 54638.32 88888.00 2015-04-21 15:44:19.250 111 12478.55 223.32 54638.28 88888.00 2015-04-21 15:44:19.375 111 12478.58 223.30 54638.28 88888.00 2015-04-21 15:44:19.500 111 12478.55 223.25 54638.28 88888.00 2015-04-21 15:44:19.625 111 12478.60 223.30 54638.30 88888.00 2015-04-21 15:44:19.750 111 12478.62 223.35 54638.30 88888.00 2015-04-21 15:44:19.875 111 12478.65 223.35 54638.30 88888.00 2015-04-21 15:44:20.000 111 12478.70 223.38 54638.28 88888.00 2015-04-21 15:44:20.125 111 12478.70 223.35 54638.30 88888.00 2015-04-21 15:44:20.250 111 12478.62 223.35 54638.30 88888.00 2015-04-21 15:44:20.375 111 12478.67 223.38 54638.30 88888.00 2015-04-21 15:44:20.500 111 12478.75 223.38 54638.30 88888.00 2015-04-21 15:44:20.625 111 12478.67 223.40 54638.32 88888.00 2015-04-21 15:44:20.750 111 12478.65 223.40 54638.30 88888.00 2015-04-21 15:44:20.875 111 12478.67 223.38 54638.28 88888.00 2015-04-21 15:44:21.000 111 12478.65 223.40 54638.28 88888.00 2015-04-21 15:44:21.125 111 12478.60 223.40 54638.25 88888.00 2015-04-21 15:44:21.250 111 12478.58 223.43 54638.25 88888.00 2015-04-21 15:44:21.375 111 12478.60 223.40 54638.28 88888.00 2015-04-21 15:44:21.500 111 12478.67 223.43 54638.28 88888.00 2015-04-21 15:44:21.625 111 12478.70 223.43 54638.25 88888.00 2015-04-21 15:44:21.750 111 12478.70 223.43 54638.28 88888.00 2015-04-21 15:44:21.875 111 12478.67 223.43 54638.25 88888.00 2015-04-21 15:44:22.000 111 12478.62 223.45 54638.22 88888.00 2015-04-21 15:44:22.125 111 12478.65 223.45 54638.25 88888.00 2015-04-21 15:44:22.250 111 12478.62 223.45 54638.28 88888.00 2015-04-21 15:44:22.375 111 12478.60 223.43 54638.28 88888.00 2015-04-21 15:44:22.500 111 12478.62 223.45 54638.22 88888.00 2015-04-21 15:44:22.625 111 12478.58 223.45 54638.20 88888.00 2015-04-21 15:44:22.750 111 12478.55 223.47 54638.20 88888.00 2015-04-21 15:44:22.875 111 12478.60 223.50 54638.25 88888.00 2015-04-21 15:44:23.000 111 12478.55 223.50 54638.22 88888.00 2015-04-21 15:44:23.125 111 12478.48 223.53 54638.25 88888.00 2015-04-21 15:44:23.250 111 12478.48 223.53 54638.25 88888.00 2015-04-21 15:44:23.375 111 12478.50 223.53 54638.25 88888.00 2015-04-21 15:44:23.500 111 12478.50 223.50 54638.22 88888.00 2015-04-21 15:44:23.625 111 12478.55 223.55 54638.22 88888.00 2015-04-21 15:44:23.750 111 12478.58 223.57 54638.22 88888.00 2015-04-21 15:44:23.875 111 12478.48 223.53 54638.20 88888.00 2015-04-21 15:44:24.000 111 12478.48 223.50 54638.20 88888.00 2015-04-21 15:44:24.125 111 12478.52 223.53 54638.25 88888.00 2015-04-21 15:44:24.250 111 12478.55 223.53 54638.22 88888.00 2015-04-21 15:44:24.375 111 12478.52 223.55 54638.20 88888.00 2015-04-21 15:44:24.500 111 12478.60 223.55 54638.18 88888.00 2015-04-21 15:44:24.625 111 12478.65 223.53 54638.18 88888.00 2015-04-21 15:44:24.750 111 12478.67 223.53 54638.18 88888.00 2015-04-21 15:44:24.875 111 12478.65 223.55 54638.18 88888.00 2015-04-21 15:44:25.000 111 12478.60 223.53 54638.18 88888.00 2015-04-21 15:44:25.125 111 12478.50 223.53 54638.20 88888.00 2015-04-21 15:44:25.250 111 12478.52 223.53 54638.15 88888.00 2015-04-21 15:44:25.375 111 12478.58 223.55 54638.15 88888.00 2015-04-21 15:44:25.500 111 12478.55 223.55 54638.15 88888.00 2015-04-21 15:44:25.625 111 12478.60 223.57 54638.18 88888.00 2015-04-21 15:44:25.750 111 12478.70 223.57 54638.12 88888.00 2015-04-21 15:44:25.875 111 12478.62 223.57 54638.12 88888.00 2015-04-21 15:44:26.000 111 12478.55 223.57 54638.10 88888.00 2015-04-21 15:44:26.125 111 12478.58 223.57 54638.12 88888.00 2015-04-21 15:44:26.250 111 12478.58 223.60 54638.18 88888.00 2015-04-21 15:44:26.375 111 12478.65 223.62 54638.18 88888.00 2015-04-21 15:44:26.500 111 12478.65 223.60 54638.12 88888.00 2015-04-21 15:44:26.625 111 12478.62 223.57 54638.12 88888.00 2015-04-21 15:44:26.750 111 12478.60 223.57 54638.18 88888.00 2015-04-21 15:44:26.875 111 12478.67 223.60 54638.15 88888.00 2015-04-21 15:44:27.000 111 12478.73 223.62 54638.12 88888.00 2015-04-21 15:44:27.125 111 12478.70 223.62 54638.12 88888.00 2015-04-21 15:44:27.250 111 12478.65 223.62 54638.15 88888.00 2015-04-21 15:44:27.375 111 12478.73 223.62 54638.12 88888.00 2015-04-21 15:44:27.500 111 12478.70 223.60 54638.10 88888.00 2015-04-21 15:44:27.625 111 12478.67 223.65 54638.10 88888.00 2015-04-21 15:44:27.750 111 12478.65 223.65 54638.10 88888.00 2015-04-21 15:44:27.875 111 12478.73 223.65 54638.12 88888.00 2015-04-21 15:44:28.000 111 12478.75 223.68 54638.12 88888.00 2015-04-21 15:44:28.125 111 12478.77 223.70 54638.07 88888.00 2015-04-21 15:44:28.250 111 12478.80 223.68 54638.07 88888.00 2015-04-21 15:44:28.375 111 12478.83 223.68 54638.07 88888.00 2015-04-21 15:44:28.500 111 12478.85 223.70 54638.05 88888.00 2015-04-21 15:44:28.625 111 12478.83 223.68 54638.03 88888.00 2015-04-21 15:44:28.750 111 12478.80 223.72 54638.03 88888.00 2015-04-21 15:44:28.875 111 12478.83 223.70 54638.03 88888.00 2015-04-21 15:44:29.000 111 12478.83 223.68 54638.03 88888.00 2015-04-21 15:44:29.125 111 12478.83 223.70 54638.03 88888.00 2015-04-21 15:44:29.250 111 12478.80 223.75 54638.03 88888.00 2015-04-21 15:44:29.375 111 12478.80 223.78 54638.03 88888.00 2015-04-21 15:44:29.500 111 12478.83 223.78 54638.00 88888.00 2015-04-21 15:44:29.625 111 12478.83 223.75 54638.00 88888.00 2015-04-21 15:44:29.750 111 12478.88 223.80 54638.03 88888.00 2015-04-21 15:44:29.875 111 12478.95 223.80 54638.00 88888.00 2015-04-21 15:44:30.000 111 12478.95 223.80 54637.97 88888.00 2015-04-21 15:44:30.125 111 12478.92 223.82 54637.95 88888.00 2015-04-21 15:44:30.250 111 12478.90 223.82 54637.97 88888.00 2015-04-21 15:44:30.375 111 12478.92 223.82 54637.97 88888.00 2015-04-21 15:44:30.500 111 12478.90 223.82 54638.00 88888.00 2015-04-21 15:44:30.625 111 12478.90 223.85 54638.00 88888.00 2015-04-21 15:44:30.750 111 12478.90 223.88 54637.97 88888.00 2015-04-21 15:44:30.875 111 12478.85 223.88 54638.00 88888.00 2015-04-21 15:44:31.000 111 12478.83 223.88 54638.00 88888.00 2015-04-21 15:44:31.125 111 12478.88 223.88 54638.00 88888.00 2015-04-21 15:44:31.250 111 12478.88 223.90 54637.95 88888.00 2015-04-21 15:44:31.375 111 12478.95 223.90 54637.95 88888.00 2015-04-21 15:44:31.500 111 12478.90 223.90 54637.93 88888.00 2015-04-21 15:44:31.625 111 12478.88 223.93 54637.93 88888.00 2015-04-21 15:44:31.750 111 12478.90 223.90 54637.90 88888.00 2015-04-21 15:44:31.875 111 12478.92 223.93 54637.88 88888.00 2015-04-21 15:44:32.000 111 12478.92 223.93 54637.88 88888.00 2015-04-21 15:44:32.125 111 12478.90 223.93 54637.90 88888.00 2015-04-21 15:44:32.250 111 12478.85 223.90 54637.90 88888.00 2015-04-21 15:44:32.375 111 12478.88 223.93 54637.95 88888.00 2015-04-21 15:44:32.500 111 12478.90 223.93 54637.93 88888.00 2015-04-21 15:44:32.625 111 12478.90 223.95 54637.88 88888.00 2015-04-21 15:44:32.750 111 12478.95 223.97 54637.90 88888.00 2015-04-21 15:44:32.875 111 12478.98 223.93 54637.93 88888.00 2015-04-21 15:44:33.000 111 12478.92 223.90 54637.90 88888.00 2015-04-21 15:44:33.125 111 12478.90 223.93 54637.90 88888.00 2015-04-21 15:44:33.250 111 12478.88 223.93 54637.88 88888.00 2015-04-21 15:44:33.375 111 12478.95 223.95 54637.82 88888.00 2015-04-21 15:44:33.500 111 12478.92 223.93 54637.82 88888.00 2015-04-21 15:44:33.625 111 12478.90 223.93 54637.88 88888.00 2015-04-21 15:44:33.750 111 12478.88 223.95 54637.85 88888.00 2015-04-21 15:44:33.875 111 12478.85 223.95 54637.85 88888.00 2015-04-21 15:44:34.000 111 12478.83 223.95 54637.85 88888.00 2015-04-21 15:44:34.125 111 12478.83 223.95 54637.85 88888.00 2015-04-21 15:44:34.250 111 12478.85 223.93 54637.82 88888.00 2015-04-21 15:44:34.375 111 12478.90 223.95 54637.82 88888.00 2015-04-21 15:44:34.500 111 12478.90 223.95 54637.82 88888.00 2015-04-21 15:44:34.625 111 12478.90 223.95 54637.80 88888.00 2015-04-21 15:44:34.750 111 12478.92 223.97 54637.78 88888.00 2015-04-21 15:44:34.875 111 12478.92 223.97 54637.78 88888.00 2015-04-21 15:44:35.000 111 12478.95 223.95 54637.72 88888.00 2015-04-21 15:44:35.125 111 12478.92 223.95 54637.72 88888.00 2015-04-21 15:44:35.250 111 12478.95 223.97 54637.75 88888.00 2015-04-21 15:44:35.375 111 12478.90 223.97 54637.75 88888.00 2015-04-21 15:44:35.500 111 12478.88 224.00 54637.70 88888.00 2015-04-21 15:44:35.625 111 12478.83 223.97 54637.70 88888.00 2015-04-21 15:44:35.750 111 12478.80 223.93 54637.70 88888.00 2015-04-21 15:44:35.875 111 12478.80 223.95 54637.75 88888.00 2015-04-21 15:44:36.000 111 12478.83 223.95 54637.72 88888.00 2015-04-21 15:44:36.125 111 12478.80 223.95 54637.72 88888.00 2015-04-21 15:44:36.250 111 12478.88 223.95 54637.72 88888.00 2015-04-21 15:44:36.375 111 12478.95 223.95 54637.72 88888.00 2015-04-21 15:44:36.500 111 12478.92 223.93 54637.72 88888.00 2015-04-21 15:44:36.625 111 12478.92 223.93 54637.70 88888.00 2015-04-21 15:44:36.750 111 12478.92 223.95 54637.72 88888.00 2015-04-21 15:44:36.875 111 12478.92 223.93 54637.70 88888.00 2015-04-21 15:44:37.000 111 12478.90 223.93 54637.70 88888.00 2015-04-21 15:44:37.125 111 12478.90 223.95 54637.70 88888.00 2015-04-21 15:44:37.250 111 12478.85 223.93 54637.68 88888.00 2015-04-21 15:44:37.375 111 12478.85 223.90 54637.65 88888.00 2015-04-21 15:44:37.500 111 12478.80 223.93 54637.65 88888.00 2015-04-21 15:44:37.625 111 12478.90 223.90 54637.65 88888.00 2015-04-21 15:44:37.750 111 12478.95 223.93 54637.68 88888.00 2015-04-21 15:44:37.875 111 12479.02 223.90 54637.68 88888.00 2015-04-21 15:44:38.000 111 12479.08 223.90 54637.62 88888.00 2015-04-21 15:44:38.125 111 12479.00 223.88 54637.65 88888.00 2015-04-21 15:44:38.250 111 12479.00 223.85 54637.65 88888.00 2015-04-21 15:44:38.375 111 12479.00 223.88 54637.65 88888.00 2015-04-21 15:44:38.500 111 12479.05 223.88 54637.65 88888.00 2015-04-21 15:44:38.625 111 12479.08 223.88 54637.65 88888.00 2015-04-21 15:44:38.750 111 12479.05 223.88 54637.62 88888.00 2015-04-21 15:44:38.875 111 12479.08 223.85 54637.62 88888.00 2015-04-21 15:44:39.000 111 12479.05 223.85 54637.60 88888.00 2015-04-21 15:44:39.125 111 12479.00 223.85 54637.60 88888.00 2015-04-21 15:44:39.250 111 12478.95 223.82 54637.62 88888.00 2015-04-21 15:44:39.375 111 12479.02 223.88 54637.62 88888.00 2015-04-21 15:44:39.500 111 12479.08 223.88 54637.65 88888.00 2015-04-21 15:44:39.625 111 12479.08 223.85 54637.62 88888.00 2015-04-21 15:44:39.750 111 12479.00 223.85 54637.60 88888.00 2015-04-21 15:44:39.875 111 12478.98 223.80 54637.60 88888.00 2015-04-21 15:44:40.000 111 12479.00 223.82 54637.60 88888.00 2015-04-21 15:44:40.125 111 12479.02 223.85 54637.60 88888.00 2015-04-21 15:44:40.250 111 12479.00 223.82 54637.57 88888.00 2015-04-21 15:44:40.375 111 12479.02 223.82 54637.57 88888.00 2015-04-21 15:44:40.500 111 12478.98 223.78 54637.55 88888.00 2015-04-21 15:44:40.625 111 12478.92 223.80 54637.60 88888.00 2015-04-21 15:44:40.750 111 12478.95 223.82 54637.60 88888.00 2015-04-21 15:44:40.875 111 12478.88 223.82 54637.57 88888.00 2015-04-21 15:44:41.000 111 12478.92 223.78 54637.55 88888.00 2015-04-21 15:44:41.125 111 12478.92 223.75 54637.57 88888.00 2015-04-21 15:44:41.250 111 12478.88 223.75 54637.57 88888.00 2015-04-21 15:44:41.375 111 12478.85 223.75 54637.57 88888.00 2015-04-21 15:44:41.500 111 12478.85 223.78 54637.57 88888.00 2015-04-21 15:44:41.625 111 12478.90 223.78 54637.57 88888.00 2015-04-21 15:44:41.750 111 12478.83 223.78 54637.57 88888.00 2015-04-21 15:44:41.875 111 12478.77 223.78 54637.55 88888.00 2015-04-21 15:44:42.000 111 12478.77 223.80 54637.55 88888.00 2015-04-21 15:44:42.125 111 12478.83 223.80 54637.55 88888.00 2015-04-21 15:44:42.250 111 12478.73 223.75 54637.55 88888.00 2015-04-21 15:44:42.375 111 12478.73 223.75 54637.55 88888.00 2015-04-21 15:44:42.500 111 12478.77 223.78 54637.57 88888.00 2015-04-21 15:44:42.625 111 12478.75 223.80 54637.57 88888.00 2015-04-21 15:44:42.750 111 12478.77 223.80 54637.57 88888.00 2015-04-21 15:44:42.875 111 12478.77 223.78 54637.57 88888.00 2015-04-21 15:44:43.000 111 12478.77 223.80 54637.57 88888.00 2015-04-21 15:44:43.125 111 12478.73 223.80 54637.57 88888.00 2015-04-21 15:44:43.250 111 12478.67 223.82 54637.55 88888.00 2015-04-21 15:44:43.375 111 12478.75 223.82 54637.55 88888.00 2015-04-21 15:44:43.500 111 12478.75 223.82 54637.55 88888.00 2015-04-21 15:44:43.625 111 12478.70 223.80 54637.55 88888.00 2015-04-21 15:44:43.750 111 12478.62 223.80 54637.50 88888.00 2015-04-21 15:44:43.875 111 12478.58 223.78 54637.53 88888.00 2015-04-21 15:44:44.000 111 12478.58 223.80 54637.55 88888.00 2015-04-21 15:44:44.125 111 12478.60 223.82 54637.57 88888.00 2015-04-21 15:44:44.250 111 12478.55 223.80 54637.57 88888.00 2015-04-21 15:44:44.375 111 12478.52 223.82 54637.53 88888.00 2015-04-21 15:44:44.500 111 12478.52 223.88 54637.55 88888.00 2015-04-21 15:44:44.625 111 12478.52 223.90 54637.57 88888.00 2015-04-21 15:44:44.750 111 12478.50 223.88 54637.55 88888.00 2015-04-21 15:44:44.875 111 12478.48 223.88 54637.50 88888.00 2015-04-21 15:44:45.000 111 12478.42 223.85 54637.50 88888.00 2015-04-21 15:44:45.125 111 12478.40 223.85 54637.50 88888.00 2015-04-21 15:44:45.250 111 12478.38 223.85 54637.53 88888.00 2015-04-21 15:44:45.375 111 12478.38 223.88 54637.55 88888.00 2015-04-21 15:44:45.500 111 12478.33 223.93 54637.55 88888.00 2015-04-21 15:44:45.625 111 12478.27 223.93 54637.55 88888.00 2015-04-21 15:44:45.750 111 12478.25 223.93 54637.55 88888.00 2015-04-21 15:44:45.875 111 12478.25 223.93 54637.53 88888.00 2015-04-21 15:44:46.000 111 12478.20 223.93 54637.50 88888.00 2015-04-21 15:44:46.125 111 12478.15 223.93 54637.53 88888.00 2015-04-21 15:44:46.250 111 12478.17 223.90 54637.53 88888.00 2015-04-21 15:44:46.375 111 12478.23 223.93 54637.55 88888.00 2015-04-21 15:44:46.500 111 12478.20 223.97 54637.55 88888.00 2015-04-21 15:44:46.625 111 12478.15 224.00 54637.55 88888.00 2015-04-21 15:44:46.750 111 12478.12 223.97 54637.53 88888.00 2015-04-21 15:44:46.875 111 12478.15 223.95 54637.50 88888.00 2015-04-21 15:44:47.000 111 12478.02 223.97 54637.53 88888.00 2015-04-21 15:44:47.125 111 12478.00 224.00 54637.55 88888.00 2015-04-21 15:44:47.250 111 12477.95 223.97 54637.57 88888.00 2015-04-21 15:44:47.375 111 12477.95 223.97 54637.57 88888.00 2015-04-21 15:44:47.500 111 12477.90 224.00 54637.53 88888.00 2015-04-21 15:44:47.625 111 12477.88 224.00 54637.55 88888.00 2015-04-21 15:44:47.750 111 12477.88 224.03 54637.55 88888.00 2015-04-21 15:44:47.875 111 12477.88 224.03 54637.55 88888.00 2015-04-21 15:44:48.000 111 12477.90 224.03 54637.55 88888.00 2015-04-21 15:44:48.125 111 12477.85 224.03 54637.55 88888.00 2015-04-21 15:44:48.250 111 12477.75 224.00 54637.57 88888.00 2015-04-21 15:44:48.375 111 12477.70 224.05 54637.55 88888.00 2015-04-21 15:44:48.500 111 12477.73 224.05 54637.57 88888.00 2015-04-21 15:44:48.625 111 12477.75 224.05 54637.57 88888.00 2015-04-21 15:44:48.750 111 12477.73 224.05 54637.55 88888.00 2015-04-21 15:44:48.875 111 12477.73 224.05 54637.55 88888.00 2015-04-21 15:44:49.000 111 12477.77 224.05 54637.55 88888.00 2015-04-21 15:44:49.125 111 12477.75 224.05 54637.57 88888.00 2015-04-21 15:44:49.250 111 12477.67 224.05 54637.55 88888.00 2015-04-21 15:44:49.375 111 12477.65 224.07 54637.55 88888.00 2015-04-21 15:44:49.500 111 12477.67 224.07 54637.55 88888.00 2015-04-21 15:44:49.625 111 12477.67 224.05 54637.55 88888.00 2015-04-21 15:44:49.750 111 12477.62 224.05 54637.55 88888.00 2015-04-21 15:44:49.875 111 12477.60 224.07 54637.57 88888.00 2015-04-21 15:44:50.000 111 12477.60 224.10 54637.55 88888.00 2015-04-21 15:44:50.125 111 12477.65 224.07 54637.55 88888.00 2015-04-21 15:44:50.250 111 12477.65 224.07 54637.53 88888.00 2015-04-21 15:44:50.375 111 12477.60 224.05 54637.50 88888.00 2015-04-21 15:44:50.500 111 12477.58 224.07 54637.50 88888.00 2015-04-21 15:44:50.625 111 12477.52 224.07 54637.50 88888.00 2015-04-21 15:44:50.750 111 12477.52 224.07 54637.50 88888.00 2015-04-21 15:44:50.875 111 12477.52 224.05 54637.47 88888.00 2015-04-21 15:44:51.000 111 12477.50 224.07 54637.47 88888.00 2015-04-21 15:44:51.125 111 12477.52 224.07 54637.50 88888.00 2015-04-21 15:44:51.250 111 12477.55 224.05 54637.50 88888.00 2015-04-21 15:44:51.375 111 12477.55 224.07 54637.50 88888.00 2015-04-21 15:44:51.500 111 12477.50 224.10 54637.47 88888.00 2015-04-21 15:44:51.625 111 12477.50 224.10 54637.47 88888.00 2015-04-21 15:44:51.750 111 12477.52 224.12 54637.53 88888.00 2015-04-21 15:44:51.875 111 12477.52 224.12 54637.53 88888.00 2015-04-21 15:44:52.000 111 12477.48 224.12 54637.50 88888.00 2015-04-21 15:44:52.125 111 12477.45 224.12 54637.50 88888.00 2015-04-21 15:44:52.250 111 12477.48 224.10 54637.50 88888.00 2015-04-21 15:44:52.375 111 12477.50 224.12 54637.50 88888.00 2015-04-21 15:44:52.500 111 12477.52 224.12 54637.45 88888.00 2015-04-21 15:44:52.625 111 12477.50 224.10 54637.45 88888.00 2015-04-21 15:44:52.750 111 12477.48 224.12 54637.45 88888.00 2015-04-21 15:44:52.875 111 12477.52 224.15 54637.47 88888.00 2015-04-21 15:44:53.000 111 12477.55 224.15 54637.45 88888.00 2015-04-21 15:44:53.125 111 12477.58 224.12 54637.45 88888.00 2015-04-21 15:44:53.250 111 12477.58 224.10 54637.43 88888.00 2015-04-21 15:44:53.375 111 12477.58 224.10 54637.43 88888.00 2015-04-21 15:44:53.500 111 12477.50 224.07 54637.40 88888.00 2015-04-21 15:44:53.625 111 12477.48 224.10 54637.40 88888.00 2015-04-21 15:44:53.750 111 12477.55 224.15 54637.40 88888.00 2015-04-21 15:44:53.875 111 12477.58 224.18 54637.40 88888.00 2015-04-21 15:44:54.000 111 12477.58 224.18 54637.38 88888.00 2015-04-21 15:44:54.125 111 12477.58 224.18 54637.40 88888.00 2015-04-21 15:44:54.250 111 12477.58 224.15 54637.38 88888.00 2015-04-21 15:44:54.375 111 12477.58 224.18 54637.38 88888.00 2015-04-21 15:44:54.500 111 12477.58 224.20 54637.38 88888.00 2015-04-21 15:44:54.625 111 12477.52 224.20 54637.38 88888.00 2015-04-21 15:44:54.750 111 12477.55 224.18 54637.35 88888.00 2015-04-21 15:44:54.875 111 12477.52 224.22 54637.35 88888.00 2015-04-21 15:44:55.000 111 12477.52 224.22 54637.32 88888.00 2015-04-21 15:44:55.125 111 12477.48 224.20 54637.32 88888.00 2015-04-21 15:44:55.250 111 12477.45 224.20 54637.32 88888.00 2015-04-21 15:44:55.375 111 12477.52 224.20 54637.30 88888.00 2015-04-21 15:44:55.500 111 12477.55 224.18 54637.30 88888.00 2015-04-21 15:44:55.625 111 12477.55 224.22 54637.30 88888.00 2015-04-21 15:44:55.750 111 12477.55 224.22 54637.30 88888.00 2015-04-21 15:44:55.875 111 12477.60 224.22 54637.28 88888.00 2015-04-21 15:44:56.000 111 12477.62 224.20 54637.25 88888.00 2015-04-21 15:44:56.125 111 12477.60 224.20 54637.28 88888.00 2015-04-21 15:44:56.250 111 12477.55 224.22 54637.22 88888.00 2015-04-21 15:44:56.375 111 12477.55 224.22 54637.25 88888.00 2015-04-21 15:44:56.500 111 12477.55 224.22 54637.25 88888.00 2015-04-21 15:44:56.625 111 12477.55 224.22 54637.25 88888.00 2015-04-21 15:44:56.750 111 12477.55 224.22 54637.22 88888.00 2015-04-21 15:44:56.875 111 12477.50 224.22 54637.20 88888.00 2015-04-21 15:44:57.000 111 12477.48 224.22 54637.18 88888.00 2015-04-21 15:44:57.125 111 12477.48 224.22 54637.20 88888.00 2015-04-21 15:44:57.250 111 12477.45 224.25 54637.20 88888.00 2015-04-21 15:44:57.375 111 12477.48 224.22 54637.18 88888.00 2015-04-21 15:44:57.500 111 12477.45 224.20 54637.18 88888.00 2015-04-21 15:44:57.625 111 12477.45 224.20 54637.18 88888.00 2015-04-21 15:44:57.750 111 12477.45 224.20 54637.18 88888.00 2015-04-21 15:44:57.875 111 12477.42 224.22 54637.18 88888.00 2015-04-21 15:44:58.000 111 12477.45 224.25 54637.15 88888.00 2015-04-21 15:44:58.125 111 12477.42 224.25 54637.15 88888.00 2015-04-21 15:44:58.250 111 12477.42 224.25 54637.18 88888.00 2015-04-21 15:44:58.375 111 12477.42 224.25 54637.18 88888.00 2015-04-21 15:44:58.500 111 12477.40 224.20 54637.12 88888.00 2015-04-21 15:44:58.625 111 12477.40 224.20 54637.12 88888.00 2015-04-21 15:44:58.750 111 12477.50 224.22 54637.12 88888.00 2015-04-21 15:44:58.875 111 12477.50 224.22 54637.10 88888.00 2015-04-21 15:44:59.000 111 12477.52 224.22 54637.10 88888.00 2015-04-21 15:44:59.125 111 12477.52 224.25 54637.10 88888.00 2015-04-21 15:44:59.250 111 12477.45 224.22 54637.10 88888.00 2015-04-21 15:44:59.375 111 12477.48 224.20 54637.10 88888.00 2015-04-21 15:44:59.500 111 12477.45 224.20 54637.10 88888.00 2015-04-21 15:44:59.625 111 12477.42 224.22 54637.07 88888.00 2015-04-21 15:44:59.750 111 12477.42 224.20 54637.05 88888.00 2015-04-21 15:44:59.875 111 12477.42 224.20 54637.05 88888.00 2015-04-21 15:45:00.000 111 12477.42 224.20 54637.05 88888.00 2015-04-21 15:45:00.125 111 12477.42 224.18 54637.05 88888.00 2015-04-21 15:45:00.250 111 12477.38 224.18 54637.03 88888.00 2015-04-21 15:45:00.375 111 12477.35 224.18 54637.05 88888.00 2015-04-21 15:45:00.500 111 12477.35 224.20 54637.05 88888.00 2015-04-21 15:45:00.625 111 12477.35 224.18 54637.05 88888.00 2015-04-21 15:45:00.750 111 12477.42 224.20 54637.05 88888.00 2015-04-21 15:45:00.875 111 12477.50 224.20 54637.03 88888.00 2015-04-21 15:45:01.000 111 12477.42 224.18 54637.03 88888.00 2015-04-21 15:45:01.125 111 12477.35 224.18 54637.03 88888.00 2015-04-21 15:45:01.250 111 12477.38 224.15 54637.05 88888.00 2015-04-21 15:45:01.375 111 12477.45 224.15 54637.03 88888.00 2015-04-21 15:45:01.500 111 12478.02 224.30 54637.30 88888.00 2015-04-21 15:45:01.625 111 12478.02 224.32 54637.28 88888.00 2015-04-21 15:45:01.750 111 12478.02 224.30 54637.28 88888.00 2015-04-21 15:45:01.875 111 12478.00 224.30 54637.28 88888.00 2015-04-21 15:45:02.000 111 12477.95 224.30 54637.25 88888.00 2015-04-21 15:45:02.125 111 12477.98 224.30 54637.28 88888.00 2015-04-21 15:45:02.250 111 12478.00 224.30 54637.28 88888.00 2015-04-21 15:45:02.375 111 12478.05 224.30 54637.25 88888.00 2015-04-21 15:45:02.500 111 12477.48 224.10 54636.93 88888.00 2015-04-21 15:45:02.625 111 12477.50 224.10 54636.93 88888.00 2015-04-21 15:45:02.750 111 12477.48 224.10 54636.93 88888.00 2015-04-21 15:45:02.875 111 12477.40 224.12 54636.95 88888.00 2015-04-21 15:45:03.000 111 12477.42 224.12 54636.93 88888.00 2015-04-21 15:45:03.125 111 12477.48 224.10 54636.93 88888.00 2015-04-21 15:45:03.250 111 12477.45 224.10 54636.93 88888.00 2015-04-21 15:45:03.375 111 12477.45 224.10 54636.90 88888.00 2015-04-21 15:45:03.500 111 12477.40 224.10 54636.90 88888.00 2015-04-21 15:45:03.625 111 12477.42 224.10 54636.90 88888.00 2015-04-21 15:45:03.750 111 12477.45 224.05 54636.88 88888.00 2015-04-21 15:45:03.875 111 12477.48 224.07 54636.88 88888.00 2015-04-21 15:45:04.000 111 12477.45 224.07 54636.88 88888.00 2015-04-21 15:45:04.125 111 12477.42 224.10 54636.90 88888.00 2015-04-21 15:45:04.250 111 12477.40 224.07 54636.93 88888.00 2015-04-21 15:45:04.375 111 12477.42 224.07 54636.90 88888.00 2015-04-21 15:45:04.500 111 12477.48 224.07 54636.85 88888.00 2015-04-21 15:45:04.625 111 12477.45 224.05 54636.88 88888.00 2015-04-21 15:45:04.750 111 12477.48 224.05 54636.88 88888.00 2015-04-21 15:45:04.875 111 12477.48 224.03 54636.85 88888.00 2015-04-21 15:45:05.000 111 12477.48 224.03 54636.85 88888.00 2015-04-21 15:45:05.125 111 12477.40 224.03 54636.85 88888.00 2015-04-21 15:45:05.250 111 12477.40 224.00 54636.88 88888.00 2015-04-21 15:45:05.375 111 12477.48 224.03 54636.88 88888.00 2015-04-21 15:45:05.500 111 12477.50 224.03 54636.85 88888.00 2015-04-21 15:45:05.625 111 12477.42 224.03 54636.80 88888.00 2015-04-21 15:45:05.750 111 12477.45 224.03 54636.82 88888.00 2015-04-21 15:45:05.875 111 12477.50 224.00 54636.82 88888.00 2015-04-21 15:45:06.000 111 12477.50 224.03 54636.78 88888.00 2015-04-21 15:45:06.125 111 12477.50 224.03 54636.82 88888.00 2015-04-21 15:45:06.250 111 12477.45 224.00 54636.78 88888.00 2015-04-21 15:45:06.375 111 12477.48 224.00 54636.80 88888.00 2015-04-21 15:45:06.500 111 12477.45 224.00 54636.80 88888.00 2015-04-21 15:45:06.625 111 12477.48 224.00 54636.80 88888.00 2015-04-21 15:45:06.750 111 12477.48 223.97 54636.78 88888.00 2015-04-21 15:45:06.875 111 12477.45 224.00 54636.78 88888.00 2015-04-21 15:45:07.000 111 12477.45 224.00 54636.75 88888.00 2015-04-21 15:45:07.125 111 12477.45 224.00 54636.78 88888.00 2015-04-21 15:45:07.250 111 12477.40 224.00 54636.75 88888.00 2015-04-21 15:45:07.375 111 12477.42 224.00 54636.78 88888.00 2015-04-21 15:45:07.500 111 12477.48 223.97 54636.75 88888.00 2015-04-21 15:45:07.625 111 12477.48 223.97 54636.78 88888.00 2015-04-21 15:45:07.750 111 12477.40 223.97 54636.72 88888.00 2015-04-21 15:45:07.875 111 12477.35 223.97 54636.72 88888.00 2015-04-21 15:45:08.000 111 12477.42 223.95 54636.72 88888.00 2015-04-21 15:45:08.125 111 12477.40 223.97 54636.78 88888.00 2015-04-21 15:45:08.250 111 12477.33 223.95 54636.72 88888.00 2015-04-21 15:45:08.375 111 12477.40 223.95 54636.70 88888.00 2015-04-21 15:45:08.500 111 12477.40 223.97 54636.70 88888.00 2015-04-21 15:45:08.625 111 12477.40 223.97 54636.72 88888.00 2015-04-21 15:45:08.750 111 12477.40 223.97 54636.72 88888.00 2015-04-21 15:45:08.875 111 12477.38 224.00 54636.70 88888.00 2015-04-21 15:45:09.000 111 12477.40 224.00 54636.70 88888.00 2015-04-21 15:45:09.125 111 12477.33 223.97 54636.70 88888.00 2015-04-21 15:45:09.250 111 12477.33 223.97 54636.72 88888.00 2015-04-21 15:45:09.375 111 12477.38 224.00 54636.70 88888.00 2015-04-21 15:45:09.500 111 12477.27 224.00 54636.68 88888.00 2015-04-21 15:45:09.625 111 12477.23 224.03 54636.70 88888.00 2015-04-21 15:45:09.750 111 12477.25 223.97 54636.68 88888.00 2015-04-21 15:45:09.875 111 12477.25 223.97 54636.68 88888.00 2015-04-21 15:45:10.000 111 12477.33 224.00 54636.70 88888.00 2015-04-21 15:45:10.125 111 12477.35 224.00 54636.72 88888.00 2015-04-21 15:45:10.250 111 12477.23 224.00 54636.65 88888.00 2015-04-21 15:45:10.375 111 12477.17 224.00 54636.65 88888.00 2015-04-21 15:45:10.500 111 12477.25 223.97 54636.65 88888.00 2015-04-21 15:45:10.625 111 12477.27 223.97 54636.62 88888.00 2015-04-21 15:45:10.750 111 12477.23 224.00 54636.62 88888.00 2015-04-21 15:45:10.875 111 12477.25 224.00 54636.60 88888.00 2015-04-21 15:45:11.000 111 12477.25 224.03 54636.62 88888.00 2015-04-21 15:45:11.125 111 12477.20 224.03 54636.60 88888.00 2015-04-21 15:45:11.250 111 12477.12 224.03 54636.60 88888.00 2015-04-21 15:45:11.375 111 12477.12 224.00 54636.60 88888.00 2015-04-21 15:45:11.500 111 12477.08 224.00 54636.62 88888.00 2015-04-21 15:45:11.625 111 12477.10 224.00 54636.60 88888.00 2015-04-21 15:45:11.750 111 12477.15 224.03 54636.60 88888.00 2015-04-21 15:45:11.875 111 12477.15 223.97 54636.60 88888.00 2015-04-21 15:45:12.000 111 12477.08 223.95 54636.60 88888.00 2015-04-21 15:45:12.125 111 12477.00 223.95 54636.60 88888.00 2015-04-21 15:45:12.250 111 12477.02 223.95 54636.60 88888.00 2015-04-21 15:45:12.375 111 12477.02 223.97 54636.55 88888.00 2015-04-21 15:45:12.500 111 12476.98 223.95 54636.55 88888.00 2015-04-21 15:45:12.625 111 12476.92 223.95 54636.53 88888.00 2015-04-21 15:45:12.750 111 12476.88 223.97 54636.55 88888.00 2015-04-21 15:45:12.875 111 12476.92 223.97 54636.57 88888.00 2015-04-21 15:45:13.000 111 12477.00 223.95 54636.55 88888.00 2015-04-21 15:45:13.125 111 12477.02 223.95 54636.57 88888.00 2015-04-21 15:45:13.250 111 12476.92 223.95 54636.55 88888.00 2015-04-21 15:45:13.375 111 12476.90 223.95 54636.53 88888.00 2015-04-21 15:45:13.500 111 12476.83 223.93 54636.50 88888.00 2015-04-21 15:45:13.625 111 12476.77 223.90 54636.53 88888.00 2015-04-21 15:45:13.750 111 12476.77 223.90 54636.50 88888.00 2015-04-21 15:45:13.875 111 12476.77 223.90 54636.53 88888.00 2015-04-21 15:45:14.000 111 12476.77 223.93 54636.50 88888.00 2015-04-21 15:45:14.125 111 12476.80 223.93 54636.50 88888.00 2015-04-21 15:45:14.250 111 12476.75 223.93 54636.53 88888.00 2015-04-21 15:45:14.375 111 12476.77 223.93 54636.50 88888.00 2015-04-21 15:45:14.500 111 12476.77 223.93 54636.50 88888.00 2015-04-21 15:45:14.625 111 12476.77 223.90 54636.47 88888.00 2015-04-21 15:45:14.750 111 12476.75 223.88 54636.47 88888.00 2015-04-21 15:45:14.875 111 12476.70 223.88 54636.47 88888.00 2015-04-21 15:45:15.000 111 12476.65 223.88 54636.47 88888.00 2015-04-21 15:45:15.125 111 12476.65 223.90 54636.53 88888.00 2015-04-21 15:45:15.250 111 12476.65 223.88 54636.53 88888.00 2015-04-21 15:45:15.375 111 12476.62 223.88 54636.53 88888.00 2015-04-21 15:45:15.500 111 12476.52 223.88 54636.53 88888.00 2015-04-21 15:45:15.625 111 12476.48 223.88 54636.55 88888.00 2015-04-21 15:45:15.750 111 12476.48 223.85 54636.53 88888.00 2015-04-21 15:45:15.875 111 12476.48 223.88 54636.50 88888.00 2015-04-21 15:45:16.000 111 12476.50 223.90 54636.47 88888.00 2015-04-21 15:45:16.125 111 12476.45 223.90 54636.50 88888.00 2015-04-21 15:45:16.250 111 12476.40 223.90 54636.47 88888.00 2015-04-21 15:45:16.375 111 12476.38 223.88 54636.45 88888.00 2015-04-21 15:45:16.500 111 12476.38 223.88 54636.47 88888.00 2015-04-21 15:45:16.625 111 12476.40 223.82 54636.47 88888.00 2015-04-21 15:45:16.750 111 12476.40 223.82 54636.43 88888.00 2015-04-21 15:45:16.875 111 12476.40 223.80 54636.45 88888.00 2015-04-21 15:45:17.000 111 12476.38 223.82 54636.40 88888.00 2015-04-21 15:45:17.125 111 12476.27 223.82 54636.45 88888.00 2015-04-21 15:45:17.250 111 12476.17 223.80 54636.43 88888.00 2015-04-21 15:45:17.375 111 12476.25 223.80 54636.40 88888.00 2015-04-21 15:45:17.500 111 12476.35 223.80 54636.43 88888.00 2015-04-21 15:45:17.625 111 12476.33 223.80 54636.43 88888.00 2015-04-21 15:45:17.750 111 12476.25 223.82 54636.43 88888.00 2015-04-21 15:45:17.875 111 12476.25 223.80 54636.45 88888.00 2015-04-21 15:45:18.000 111 12476.23 223.78 54636.43 88888.00 2015-04-21 15:45:18.125 111 12476.17 223.75 54636.40 88888.00 2015-04-21 15:45:18.250 111 12476.10 223.75 54636.38 88888.00 2015-04-21 15:45:18.375 111 12476.12 223.78 54636.38 88888.00 2015-04-21 15:45:18.500 111 12476.12 223.78 54636.38 88888.00 2015-04-21 15:45:18.625 111 12476.12 223.78 54636.35 88888.00 2015-04-21 15:45:18.750 111 12476.12 223.80 54636.38 88888.00 2015-04-21 15:45:18.875 111 12476.12 223.80 54636.38 88888.00 2015-04-21 15:45:19.000 111 12476.12 223.80 54636.35 88888.00 2015-04-21 15:45:19.125 111 12476.08 223.80 54636.35 88888.00 2015-04-21 15:45:19.250 111 12476.05 223.78 54636.35 88888.00 2015-04-21 15:45:19.375 111 12476.00 223.78 54636.32 88888.00 2015-04-21 15:45:19.500 111 12476.00 223.78 54636.32 88888.00 2015-04-21 15:45:19.625 111 12476.00 223.80 54636.35 88888.00 2015-04-21 15:45:19.750 111 12475.98 223.78 54636.35 88888.00 2015-04-21 15:45:19.875 111 12476.00 223.75 54636.32 88888.00 2015-04-21 15:45:20.000 111 12476.02 223.75 54636.30 88888.00 2015-04-21 15:45:20.125 111 12475.98 223.72 54636.30 88888.00 2015-04-21 15:45:20.250 111 12475.88 223.72 54636.28 88888.00 2015-04-21 15:45:20.375 111 12475.95 223.72 54636.30 88888.00 2015-04-21 15:45:20.500 111 12476.02 223.75 54636.30 88888.00 2015-04-21 15:45:20.625 111 12475.95 223.78 54636.30 88888.00 2015-04-21 15:45:20.750 111 12475.88 223.75 54636.28 88888.00 2015-04-21 15:45:20.875 111 12475.90 223.78 54636.28 88888.00 2015-04-21 15:45:21.000 111 12475.90 223.75 54636.25 88888.00 2015-04-21 15:45:21.125 111 12475.90 223.75 54636.22 88888.00 2015-04-21 15:45:21.250 111 12475.85 223.75 54636.22 88888.00 2015-04-21 15:45:21.375 111 12475.83 223.75 54636.22 88888.00 2015-04-21 15:45:21.500 111 12475.80 223.78 54636.22 88888.00 2015-04-21 15:45:21.625 111 12475.85 223.78 54636.22 88888.00 2015-04-21 15:45:21.750 111 12475.85 223.80 54636.18 88888.00 2015-04-21 15:45:21.875 111 12475.83 223.80 54636.18 88888.00 2015-04-21 15:45:22.000 111 12475.85 223.80 54636.18 88888.00 2015-04-21 15:45:22.125 111 12475.83 223.78 54636.18 88888.00 2015-04-21 15:45:22.250 111 12475.80 223.78 54636.18 88888.00 2015-04-21 15:45:22.375 111 12475.85 223.80 54636.12 88888.00 2015-04-21 15:45:22.500 111 12475.88 223.82 54636.15 88888.00 2015-04-21 15:45:22.625 111 12475.85 223.80 54636.15 88888.00 2015-04-21 15:45:22.750 111 12475.83 223.80 54636.15 88888.00 2015-04-21 15:45:22.875 111 12475.83 223.80 54636.10 88888.00 2015-04-21 15:45:23.000 111 12475.83 223.78 54636.10 88888.00 2015-04-21 15:45:23.125 111 12475.90 223.80 54636.10 88888.00 2015-04-21 15:45:23.250 111 12475.88 223.82 54636.10 88888.00 2015-04-21 15:45:23.375 111 12475.85 223.82 54636.10 88888.00 2015-04-21 15:45:23.500 111 12475.77 223.85 54636.10 88888.00 2015-04-21 15:45:23.625 111 12475.70 223.85 54636.12 88888.00 2015-04-21 15:45:23.750 111 12475.75 223.85 54636.10 88888.00 2015-04-21 15:45:23.875 111 12475.80 223.88 54636.07 88888.00 2015-04-21 15:45:24.000 111 12475.88 223.85 54636.07 88888.00 2015-04-21 15:45:24.125 111 12475.75 223.80 54636.07 88888.00 2015-04-21 15:45:24.250 111 12475.67 223.82 54636.05 88888.00 2015-04-21 15:45:24.375 111 12475.83 223.88 54636.05 88888.00 2015-04-21 15:45:24.500 111 12475.85 223.88 54636.05 88888.00 2015-04-21 15:45:24.625 111 12475.77 223.85 54636.00 88888.00 2015-04-21 15:45:24.750 111 12475.75 223.82 54636.03 88888.00 2015-04-21 15:45:24.875 111 12475.75 223.82 54636.00 88888.00 2015-04-21 15:45:25.000 111 12475.77 223.85 54635.97 88888.00 2015-04-21 15:45:25.125 111 12475.83 223.85 54635.97 88888.00 2015-04-21 15:45:25.250 111 12475.77 223.82 54635.93 88888.00 2015-04-21 15:45:25.375 111 12475.80 223.80 54635.95 88888.00 2015-04-21 15:45:25.500 111 12475.80 223.80 54635.93 88888.00 2015-04-21 15:45:25.625 111 12475.90 223.82 54635.90 88888.00 2015-04-21 15:45:25.750 111 12475.95 223.80 54635.93 88888.00 2015-04-21 15:45:25.875 111 12476.00 223.80 54635.90 88888.00 2015-04-21 15:45:26.000 111 12476.05 223.82 54635.88 88888.00 2015-04-21 15:45:26.125 111 12476.00 223.82 54635.88 88888.00 2015-04-21 15:45:26.250 111 12475.95 223.78 54635.88 88888.00 2015-04-21 15:45:26.375 111 12475.92 223.75 54635.88 88888.00 2015-04-21 15:45:26.500 111 12475.95 223.78 54635.85 88888.00 2015-04-21 15:45:26.625 111 12475.95 223.78 54635.82 88888.00 2015-04-21 15:45:26.750 111 12475.95 223.75 54635.82 88888.00 2015-04-21 15:45:26.875 111 12475.95 223.72 54635.82 88888.00 2015-04-21 15:45:27.000 111 12476.00 223.75 54635.78 88888.00 2015-04-21 15:45:27.125 111 12475.98 223.72 54635.78 88888.00 2015-04-21 15:45:27.250 111 12475.98 223.70 54635.72 88888.00 2015-04-21 15:45:27.375 111 12475.95 223.70 54635.75 88888.00 2015-04-21 15:45:27.500 111 12475.90 223.75 54635.78 88888.00 2015-04-21 15:45:27.625 111 12475.92 223.70 54635.75 88888.00 2015-04-21 15:45:27.750 111 12475.95 223.72 54635.78 88888.00 2015-04-21 15:45:27.875 111 12475.98 223.72 54635.75 88888.00 2015-04-21 15:45:28.000 111 12475.95 223.70 54635.70 88888.00 2015-04-21 15:45:28.125 111 12475.95 223.68 54635.70 88888.00 2015-04-21 15:45:28.250 111 12475.98 223.70 54635.72 88888.00 2015-04-21 15:45:28.375 111 12476.08 223.72 54635.72 88888.00 2015-04-21 15:45:28.500 111 12476.12 223.68 54635.68 88888.00 2015-04-21 15:45:28.625 111 12476.02 223.68 54635.65 88888.00 2015-04-21 15:45:28.750 111 12476.00 223.65 54635.68 88888.00 2015-04-21 15:45:28.875 111 12476.00 223.68 54635.70 88888.00 2015-04-21 15:45:29.000 111 12476.00 223.72 54635.68 88888.00 2015-04-21 15:45:29.125 111 12476.00 223.70 54635.65 88888.00 2015-04-21 15:45:29.250 111 12476.00 223.65 54635.62 88888.00 2015-04-21 15:45:29.375 111 12476.05 223.62 54635.60 88888.00 2015-04-21 15:45:29.500 111 12476.08 223.60 54635.60 88888.00 2015-04-21 15:45:29.625 111 12476.08 223.62 54635.60 88888.00 2015-04-21 15:45:29.750 111 12476.02 223.62 54635.62 88888.00 2015-04-21 15:45:29.875 111 12476.08 223.62 54635.60 88888.00 2015-04-21 15:45:30.000 111 12476.15 223.62 54635.60 88888.00 2015-04-21 15:45:30.125 111 12476.15 223.60 54635.60 88888.00 2015-04-21 15:45:30.250 111 12476.10 223.57 54635.55 88888.00 2015-04-21 15:45:30.375 111 12476.10 223.53 54635.53 88888.00 2015-04-21 15:45:30.500 111 12476.15 223.55 54635.53 88888.00 2015-04-21 15:45:30.625 111 12476.12 223.55 54635.53 88888.00 2015-04-21 15:45:30.750 111 12476.08 223.55 54635.53 88888.00 2015-04-21 15:45:30.875 111 12476.05 223.53 54635.53 88888.00 2015-04-21 15:45:31.000 111 12476.10 223.53 54635.53 88888.00 2015-04-21 15:45:31.125 111 12476.15 223.53 54635.53 88888.00 2015-04-21 15:45:31.250 111 12476.08 223.47 54635.53 88888.00 2015-04-21 15:45:31.375 111 12476.05 223.47 54635.53 88888.00 2015-04-21 15:45:31.500 111 12476.05 223.47 54635.50 88888.00 2015-04-21 15:45:31.625 111 12476.02 223.47 54635.50 88888.00 2015-04-21 15:45:31.750 111 12476.00 223.47 54635.47 88888.00 2015-04-21 15:45:31.875 111 12475.98 223.45 54635.50 88888.00 2015-04-21 15:45:32.000 111 12475.98 223.43 54635.50 88888.00 2015-04-21 15:45:32.125 111 12476.00 223.45 54635.50 88888.00 2015-04-21 15:45:32.250 111 12475.98 223.38 54635.50 88888.00 2015-04-21 15:45:32.375 111 12476.00 223.38 54635.47 88888.00 2015-04-21 15:45:32.500 111 12475.98 223.38 54635.45 88888.00 2015-04-21 15:45:32.625 111 12476.00 223.38 54635.47 88888.00 2015-04-21 15:45:32.750 111 12476.00 223.35 54635.45 88888.00 2015-04-21 15:45:32.875 111 12475.98 223.38 54635.45 88888.00 2015-04-21 15:45:33.000 111 12475.95 223.35 54635.43 88888.00 2015-04-21 15:45:33.125 111 12476.00 223.35 54635.43 88888.00 2015-04-21 15:45:33.250 111 12476.00 223.35 54635.43 88888.00 2015-04-21 15:45:33.375 111 12475.98 223.32 54635.43 88888.00 2015-04-21 15:45:33.500 111 12475.95 223.32 54635.43 88888.00 2015-04-21 15:45:33.625 111 12475.95 223.32 54635.43 88888.00 2015-04-21 15:45:33.750 111 12475.98 223.30 54635.45 88888.00 2015-04-21 15:45:33.875 111 12475.90 223.28 54635.40 88888.00 2015-04-21 15:45:34.000 111 12475.85 223.28 54635.38 88888.00 2015-04-21 15:45:34.125 111 12475.77 223.28 54635.43 88888.00 2015-04-21 15:45:34.250 111 12475.80 223.28 54635.40 88888.00 2015-04-21 15:45:34.375 111 12475.83 223.30 54635.38 88888.00 2015-04-21 15:45:34.500 111 12475.85 223.28 54635.38 88888.00 2015-04-21 15:45:34.625 111 12475.80 223.25 54635.38 88888.00 2015-04-21 15:45:34.750 111 12475.80 223.25 54635.38 88888.00 2015-04-21 15:45:34.875 111 12475.85 223.25 54635.38 88888.00 2015-04-21 15:45:35.000 111 12475.83 223.25 54635.38 88888.00 2015-04-21 15:45:35.125 111 12475.75 223.25 54635.35 88888.00 2015-04-21 15:45:35.250 111 12475.73 223.22 54635.35 88888.00 2015-04-21 15:45:35.375 111 12475.83 223.22 54635.35 88888.00 2015-04-21 15:45:35.500 111 12475.77 223.20 54635.38 88888.00 2015-04-21 15:45:35.625 111 12475.70 223.18 54635.35 88888.00 2015-04-21 15:45:35.750 111 12475.70 223.20 54635.35 88888.00 2015-04-21 15:45:35.875 111 12475.67 223.20 54635.38 88888.00 2015-04-21 15:45:36.000 111 12475.60 223.20 54635.35 88888.00 2015-04-21 15:45:36.125 111 12475.62 223.18 54635.35 88888.00 2015-04-21 15:45:36.250 111 12475.60 223.15 54635.32 88888.00 2015-04-21 15:45:36.375 111 12475.62 223.18 54635.30 88888.00 2015-04-21 15:45:36.500 111 12475.62 223.18 54635.30 88888.00 2015-04-21 15:45:36.625 111 12475.65 223.15 54635.32 88888.00 2015-04-21 15:45:36.750 111 12475.70 223.15 54635.32 88888.00 2015-04-21 15:45:36.875 111 12475.67 223.18 54635.30 88888.00 2015-04-21 15:45:37.000 111 12475.60 223.18 54635.28 88888.00 2015-04-21 15:45:37.125 111 12475.58 223.18 54635.30 88888.00 2015-04-21 15:45:37.250 111 12475.60 223.15 54635.32 88888.00 2015-04-21 15:45:37.375 111 12475.62 223.18 54635.32 88888.00 2015-04-21 15:45:37.500 111 12475.58 223.15 54635.32 88888.00 2015-04-21 15:45:37.625 111 12475.55 223.15 54635.30 88888.00 2015-04-21 15:45:37.750 111 12475.55 223.15 54635.30 88888.00 2015-04-21 15:45:37.875 111 12475.55 223.15 54635.28 88888.00 2015-04-21 15:45:38.000 111 12475.55 223.15 54635.28 88888.00 2015-04-21 15:45:38.125 111 12475.55 223.12 54635.28 88888.00 2015-04-21 15:45:38.250 111 12475.50 223.12 54635.28 88888.00 2015-04-21 15:45:38.375 111 12475.48 223.12 54635.25 88888.00 2015-04-21 15:45:38.500 111 12475.48 223.12 54635.22 88888.00 2015-04-21 15:45:38.625 111 12475.48 223.10 54635.25 88888.00 2015-04-21 15:45:38.750 111 12475.48 223.10 54635.22 88888.00 2015-04-21 15:45:38.875 111 12475.50 223.12 54635.22 88888.00 2015-04-21 15:45:39.000 111 12475.48 223.15 54635.22 88888.00 2015-04-21 15:45:39.125 111 12475.52 223.12 54635.25 88888.00 2015-04-21 15:45:39.250 111 12475.52 223.07 54635.25 88888.00 2015-04-21 15:45:39.375 111 12475.55 223.10 54635.20 88888.00 2015-04-21 15:45:39.500 111 12475.52 223.12 54635.20 88888.00 2015-04-21 15:45:39.625 111 12475.45 223.12 54635.18 88888.00 2015-04-21 15:45:39.750 111 12475.42 223.10 54635.15 88888.00 2015-04-21 15:45:39.875 111 12475.48 223.07 54635.18 88888.00 2015-04-21 15:45:40.000 111 12475.42 223.10 54635.15 88888.00 2015-04-21 15:45:40.125 111 12475.40 223.10 54635.12 88888.00 2015-04-21 15:45:40.250 111 12475.42 223.07 54635.12 88888.00 2015-04-21 15:45:40.375 111 12475.45 223.07 54635.10 88888.00 2015-04-21 15:45:40.500 111 12475.48 223.05 54635.07 88888.00 2015-04-21 15:45:40.625 111 12475.52 223.07 54635.07 88888.00 2015-04-21 15:45:40.750 111 12475.55 223.07 54635.10 88888.00 2015-04-21 15:45:40.875 111 12475.50 223.07 54635.12 88888.00 2015-04-21 15:45:41.000 111 12475.50 223.03 54635.07 88888.00 2015-04-21 15:45:41.125 111 12475.45 223.05 54635.05 88888.00 2015-04-21 15:45:41.250 111 12475.48 223.05 54635.03 88888.00 2015-04-21 15:45:41.375 111 12475.50 223.07 54635.03 88888.00 2015-04-21 15:45:41.500 111 12475.45 223.07 54635.03 88888.00 2015-04-21 15:45:41.625 111 12475.48 223.07 54635.00 88888.00 2015-04-21 15:45:41.750 111 12475.58 223.05 54635.00 88888.00 2015-04-21 15:45:41.875 111 12475.58 223.05 54634.97 88888.00 2015-04-21 15:45:42.000 111 12475.55 223.03 54634.97 88888.00 2015-04-21 15:45:42.125 111 12475.58 223.07 54635.00 88888.00 2015-04-21 15:45:42.250 111 12475.52 223.07 54635.00 88888.00 2015-04-21 15:45:42.375 111 12475.58 223.07 54634.95 88888.00 2015-04-21 15:45:42.500 111 12475.67 223.07 54634.95 88888.00 2015-04-21 15:45:42.625 111 12475.70 223.05 54634.95 88888.00 2015-04-21 15:45:42.750 111 12475.60 223.03 54634.93 88888.00 2015-04-21 15:45:42.875 111 12475.55 223.05 54634.93 88888.00 2015-04-21 15:45:43.000 111 12475.58 223.07 54634.90 88888.00 2015-04-21 15:45:43.125 111 12475.62 223.05 54634.90 88888.00 2015-04-21 15:45:43.250 111 12475.67 223.03 54634.88 88888.00 2015-04-21 15:45:43.375 111 12475.75 223.03 54634.85 88888.00 2015-04-21 15:45:43.500 111 12475.77 223.03 54634.85 88888.00 2015-04-21 15:45:43.625 111 12475.75 223.03 54634.82 88888.00 2015-04-21 15:45:43.750 111 12475.73 223.00 54634.82 88888.00 2015-04-21 15:45:43.875 111 12475.75 223.03 54634.80 88888.00 2015-04-21 15:45:44.000 111 12475.77 223.03 54634.78 88888.00 2015-04-21 15:45:44.125 111 12475.75 223.00 54634.78 88888.00 2015-04-21 15:45:44.250 111 12475.75 223.00 54634.78 88888.00 2015-04-21 15:45:44.375 111 12475.85 223.00 54634.78 88888.00 2015-04-21 15:45:44.500 111 12475.85 223.00 54634.80 88888.00 2015-04-21 15:45:44.625 111 12475.85 222.97 54634.75 88888.00 2015-04-21 15:45:44.750 111 12475.83 223.03 54634.75 88888.00 2015-04-21 15:45:44.875 111 12475.83 223.00 54634.72 88888.00 2015-04-21 15:45:45.000 111 12475.88 222.95 54634.70 88888.00 2015-04-21 15:45:45.125 111 12475.83 222.97 54634.68 88888.00 2015-04-21 15:45:45.250 111 12475.80 222.93 54634.70 88888.00 2015-04-21 15:45:45.375 111 12475.88 222.95 54634.70 88888.00 2015-04-21 15:45:45.500 111 12475.92 222.97 54634.70 88888.00 2015-04-21 15:45:45.625 111 12475.90 222.97 54634.70 88888.00 2015-04-21 15:45:45.750 111 12475.83 222.97 54634.68 88888.00 2015-04-21 15:45:45.875 111 12475.80 222.93 54634.65 88888.00 2015-04-21 15:45:46.000 111 12475.80 222.95 54634.65 88888.00 2015-04-21 15:45:46.125 111 12475.85 222.95 54634.62 88888.00 2015-04-21 15:45:46.250 111 12475.88 222.93 54634.65 88888.00 2015-04-21 15:45:46.375 111 12475.92 222.95 54634.60 88888.00 2015-04-21 15:45:46.500 111 12475.95 222.97 54634.57 88888.00 2015-04-21 15:45:46.625 111 12475.98 222.97 54634.57 88888.00 2015-04-21 15:45:46.750 111 12475.98 222.97 54634.60 88888.00 2015-04-21 15:45:46.875 111 12475.98 222.95 54634.60 88888.00 2015-04-21 15:45:47.000 111 12476.00 222.93 54634.55 88888.00 2015-04-21 15:45:47.125 111 12475.98 222.90 54634.55 88888.00 2015-04-21 15:45:47.250 111 12475.95 222.93 54634.55 88888.00 2015-04-21 15:45:47.375 111 12476.02 222.95 54634.55 88888.00 2015-04-21 15:45:47.500 111 12476.10 222.93 54634.53 88888.00 2015-04-21 15:45:47.625 111 12476.10 222.90 54634.50 88888.00 2015-04-21 15:45:47.750 111 12476.02 222.90 54634.50 88888.00 2015-04-21 15:45:47.875 111 12475.98 222.93 54634.50 88888.00 2015-04-21 15:45:48.000 111 12476.00 222.93 54634.45 88888.00 2015-04-21 15:45:48.125 111 12476.02 222.93 54634.47 88888.00 2015-04-21 15:45:48.250 111 12476.08 222.90 54634.50 88888.00 2015-04-21 15:45:48.375 111 12476.12 222.90 54634.47 88888.00 2015-04-21 15:45:48.500 111 12476.08 222.90 54634.45 88888.00 2015-04-21 15:45:48.625 111 12476.05 222.88 54634.45 88888.00 2015-04-21 15:45:48.750 111 12476.08 222.85 54634.43 88888.00 2015-04-21 15:45:48.875 111 12476.12 222.82 54634.43 88888.00 2015-04-21 15:45:49.000 111 12476.15 222.85 54634.40 88888.00 2015-04-21 15:45:49.125 111 12476.20 222.82 54634.40 88888.00 2015-04-21 15:45:49.250 111 12476.17 222.80 54634.40 88888.00 2015-04-21 15:45:49.375 111 12476.17 222.82 54634.40 88888.00 2015-04-21 15:45:49.500 111 12476.20 222.85 54634.40 88888.00 2015-04-21 15:45:49.625 111 12476.25 222.82 54634.38 88888.00 2015-04-21 15:45:49.750 111 12476.23 222.82 54634.35 88888.00 2015-04-21 15:45:49.875 111 12476.20 222.78 54634.35 88888.00 2015-04-21 15:45:50.000 111 12476.20 222.78 54634.32 88888.00 2015-04-21 15:45:50.125 111 12476.27 222.78 54634.35 88888.00 2015-04-21 15:45:50.250 111 12476.25 222.78 54634.38 88888.00 2015-04-21 15:45:50.375 111 12476.27 222.80 54634.35 88888.00 2015-04-21 15:45:50.500 111 12476.17 222.78 54634.35 88888.00 2015-04-21 15:45:50.625 111 12476.20 222.80 54634.32 88888.00 2015-04-21 15:45:50.750 111 12476.17 222.80 54634.32 88888.00 2015-04-21 15:45:50.875 111 12476.15 222.75 54634.32 88888.00 2015-04-21 15:45:51.000 111 12476.15 222.75 54634.32 88888.00 2015-04-21 15:45:51.125 111 12476.17 222.75 54634.32 88888.00 2015-04-21 15:45:51.250 111 12476.12 222.68 54634.30 88888.00 2015-04-21 15:45:51.375 111 12476.15 222.68 54634.30 88888.00 2015-04-21 15:45:51.500 111 12476.15 222.70 54634.30 88888.00 2015-04-21 15:45:51.625 111 12476.17 222.72 54634.30 88888.00 2015-04-21 15:45:51.750 111 12476.20 222.72 54634.30 88888.00 2015-04-21 15:45:51.875 111 12476.20 222.70 54634.30 88888.00 2015-04-21 15:45:52.000 111 12476.20 222.65 54634.28 88888.00 2015-04-21 15:45:52.125 111 12476.25 222.68 54634.28 88888.00 2015-04-21 15:45:52.250 111 12476.27 222.70 54634.30 88888.00 2015-04-21 15:45:52.375 111 12476.23 222.70 54634.30 88888.00 2015-04-21 15:45:52.500 111 12476.17 222.68 54634.28 88888.00 2015-04-21 15:45:52.625 111 12476.12 222.68 54634.25 88888.00 2015-04-21 15:45:52.750 111 12476.12 222.70 54634.25 88888.00 2015-04-21 15:45:52.875 111 12476.15 222.70 54634.25 88888.00 2015-04-21 15:45:53.000 111 12476.15 222.70 54634.25 88888.00 2015-04-21 15:45:53.125 111 12476.10 222.65 54634.25 88888.00 2015-04-21 15:45:53.250 111 12476.15 222.60 54634.22 88888.00 2015-04-21 15:45:53.375 111 12476.17 222.62 54634.25 88888.00 2015-04-21 15:45:53.500 111 12476.12 222.60 54634.25 88888.00 2015-04-21 15:45:53.625 111 12476.15 222.62 54634.25 88888.00 2015-04-21 15:45:53.750 111 12476.17 222.62 54634.28 88888.00 2015-04-21 15:45:53.875 111 12476.17 222.60 54634.25 88888.00 2015-04-21 15:45:54.000 111 12476.17 222.60 54634.22 88888.00 2015-04-21 15:45:54.125 111 12476.10 222.60 54634.22 88888.00 2015-04-21 15:45:54.250 111 12476.02 222.57 54634.22 88888.00 2015-04-21 15:45:54.375 111 12476.08 222.57 54634.22 88888.00 2015-04-21 15:45:54.500 111 12476.08 222.57 54634.22 88888.00 2015-04-21 15:45:54.625 111 12476.08 222.55 54634.20 88888.00 2015-04-21 15:45:54.750 111 12476.05 222.55 54634.20 88888.00 2015-04-21 15:45:54.875 111 12476.05 222.55 54634.22 88888.00 2015-04-21 15:45:55.000 111 12476.02 222.53 54634.18 88888.00 2015-04-21 15:45:55.125 111 12476.00 222.53 54634.18 88888.00 2015-04-21 15:45:55.250 111 12475.88 222.53 54634.18 88888.00 2015-04-21 15:45:55.375 111 12475.92 222.53 54634.20 88888.00 2015-04-21 15:45:55.500 111 12475.95 222.50 54634.22 88888.00 2015-04-21 15:45:55.625 111 12475.95 222.53 54634.25 88888.00 2015-04-21 15:45:55.750 111 12475.92 222.50 54634.25 88888.00 2015-04-21 15:45:55.875 111 12475.92 222.47 54634.20 88888.00 2015-04-21 15:45:56.000 111 12475.90 222.47 54634.20 88888.00 2015-04-21 15:45:56.125 111 12475.90 222.50 54634.22 88888.00 2015-04-21 15:45:56.250 111 12475.95 222.47 54634.25 88888.00 2015-04-21 15:45:56.375 111 12475.92 222.47 54634.22 88888.00 2015-04-21 15:45:56.500 111 12475.83 222.47 54634.22 88888.00 2015-04-21 15:45:56.625 111 12475.80 222.45 54634.25 88888.00 2015-04-21 15:45:56.750 111 12475.80 222.47 54634.25 88888.00 2015-04-21 15:45:56.875 111 12475.80 222.45 54634.25 88888.00 2015-04-21 15:45:57.000 111 12475.77 222.43 54634.28 88888.00 2015-04-21 15:45:57.125 111 12475.75 222.40 54634.28 88888.00 2015-04-21 15:45:57.250 111 12475.70 222.43 54634.28 88888.00 2015-04-21 15:45:57.375 111 12475.67 222.45 54634.28 88888.00 2015-04-21 15:45:57.500 111 12475.73 222.45 54634.28 88888.00 2015-04-21 15:45:57.625 111 12475.75 222.43 54634.28 88888.00 2015-04-21 15:45:57.750 111 12475.70 222.43 54634.25 88888.00 2015-04-21 15:45:57.875 111 12475.58 222.47 54634.25 88888.00 2015-04-21 15:45:58.000 111 12475.50 222.43 54634.25 88888.00 2015-04-21 15:45:58.125 111 12475.52 222.43 54634.25 88888.00 2015-04-21 15:45:58.250 111 12475.60 222.43 54634.28 88888.00 2015-04-21 15:45:58.375 111 12475.62 222.43 54634.25 88888.00 2015-04-21 15:45:58.500 111 12475.60 222.40 54634.25 88888.00 2015-04-21 15:45:58.625 111 12475.55 222.40 54634.25 88888.00 2015-04-21 15:45:58.750 111 12475.58 222.43 54634.25 88888.00 2015-04-21 15:45:58.875 111 12475.60 222.43 54634.28 88888.00 2015-04-21 15:45:59.000 111 12475.50 222.43 54634.22 88888.00 2015-04-21 15:45:59.125 111 12475.40 222.43 54634.25 88888.00 2015-04-21 15:45:59.250 111 12475.42 222.43 54634.28 88888.00 2015-04-21 15:45:59.375 111 12475.50 222.43 54634.25 88888.00 2015-04-21 15:45:59.500 111 12475.48 222.38 54634.22 88888.00 2015-04-21 15:45:59.625 111 12475.40 222.38 54634.20 88888.00 2015-04-21 15:45:59.750 111 12475.38 222.40 54634.22 88888.00 2015-04-21 15:45:59.875 111 12475.40 222.38 54634.25 88888.00 2015-04-21 15:46:00.000 111 12475.45 222.40 54634.22 88888.00 2015-04-21 15:46:00.125 111 12475.42 222.40 54634.22 88888.00 2015-04-21 15:46:00.250 111 12475.38 222.38 54634.22 88888.00 2015-04-21 15:46:00.375 111 12475.38 222.40 54634.18 88888.00 2015-04-21 15:46:00.500 111 12475.38 222.40 54634.20 88888.00 2015-04-21 15:46:00.625 111 12475.33 222.40 54634.20 88888.00 2015-04-21 15:46:00.750 111 12475.25 222.43 54634.18 88888.00 2015-04-21 15:46:00.875 111 12475.23 222.43 54634.18 88888.00 2015-04-21 15:46:01.000 111 12475.25 222.40 54634.18 88888.00 2015-04-21 15:46:01.125 111 12475.27 222.43 54634.22 88888.00 2015-04-21 15:46:01.250 111 12475.30 222.43 54634.20 88888.00 2015-04-21 15:46:01.375 111 12475.23 222.40 54634.18 88888.00 2015-04-21 15:46:01.500 111 12475.17 222.43 54634.20 88888.00 2015-04-21 15:46:01.625 111 12475.23 222.47 54634.22 88888.00 2015-04-21 15:46:01.750 111 12475.27 222.45 54634.18 88888.00 2015-04-21 15:46:01.875 111 12475.17 222.45 54634.18 88888.00 2015-04-21 15:46:02.000 111 12475.15 222.45 54634.15 88888.00 2015-04-21 15:46:02.125 111 12475.23 222.43 54634.15 88888.00 2015-04-21 15:46:02.250 111 12475.20 222.45 54634.20 88888.00 2015-04-21 15:46:02.375 111 12475.20 222.50 54634.18 88888.00 2015-04-21 15:46:02.500 111 12475.20 222.47 54634.15 88888.00 2015-04-21 15:46:02.625 111 12475.23 222.50 54634.15 88888.00 2015-04-21 15:46:02.750 111 12475.20 222.53 54634.15 88888.00 2015-04-21 15:46:02.875 111 12475.20 222.53 54634.15 88888.00 2015-04-21 15:46:03.000 111 12475.23 222.53 54634.15 88888.00 2015-04-21 15:46:03.125 111 12475.23 222.55 54634.15 88888.00 2015-04-21 15:46:03.250 111 12475.20 222.53 54634.18 88888.00 2015-04-21 15:46:03.375 111 12475.17 222.55 54634.15 88888.00 2015-04-21 15:46:03.500 111 12475.17 222.53 54634.10 88888.00 2015-04-21 15:46:03.625 111 12475.15 222.55 54634.10 88888.00 2015-04-21 15:46:03.750 111 12475.12 222.57 54634.12 88888.00 2015-04-21 15:46:03.875 111 12475.25 222.60 54634.15 88888.00 2015-04-21 15:46:04.000 111 12475.30 222.60 54634.10 88888.00 2015-04-21 15:46:04.125 111 12475.25 222.62 54634.07 88888.00 2015-04-21 15:46:04.250 111 12475.20 222.60 54634.07 88888.00 2015-04-21 15:46:04.375 111 12475.20 222.62 54634.07 88888.00 2015-04-21 15:46:04.500 111 12475.25 222.62 54634.07 88888.00 2015-04-21 15:46:04.625 111 12475.30 222.62 54634.07 88888.00 2015-04-21 15:46:04.750 111 12475.38 222.68 54634.07 88888.00 2015-04-21 15:46:04.875 111 12475.45 222.68 54634.05 88888.00 2015-04-21 15:46:05.000 111 12475.45 222.65 54634.03 88888.00 2015-04-21 15:46:05.125 111 12475.38 222.65 54634.03 88888.00 2015-04-21 15:46:05.250 111 12475.33 222.70 54634.07 88888.00 2015-04-21 15:46:05.375 111 12475.30 222.72 54634.07 88888.00 2015-04-21 15:46:05.500 111 12475.30 222.70 54634.05 88888.00 2015-04-21 15:46:05.625 111 12475.30 222.68 54634.05 88888.00 2015-04-21 15:46:05.750 111 12475.30 222.70 54634.05 88888.00 2015-04-21 15:46:05.875 111 12475.30 222.72 54634.03 88888.00 2015-04-21 15:46:06.000 111 12475.30 222.72 54634.00 88888.00 2015-04-21 15:46:06.125 111 12475.33 222.72 54634.00 88888.00 2015-04-21 15:46:06.250 111 12475.33 222.72 54634.00 88888.00 2015-04-21 15:46:06.375 111 12475.33 222.75 54634.00 88888.00 2015-04-21 15:46:06.500 111 12475.30 222.78 54634.00 88888.00 2015-04-21 15:46:06.625 111 12475.35 222.75 54634.00 88888.00 2015-04-21 15:46:06.750 111 12475.30 222.78 54634.03 88888.00 2015-04-21 15:46:06.875 111 12475.35 222.78 54634.03 88888.00 2015-04-21 15:46:07.000 111 12475.35 222.78 54633.97 88888.00 2015-04-21 15:46:07.125 111 12475.42 222.78 54633.97 88888.00 2015-04-21 15:46:07.250 111 12475.40 222.80 54633.97 88888.00 2015-04-21 15:46:07.375 111 12475.33 222.80 54633.97 88888.00 2015-04-21 15:46:07.500 111 12475.30 222.80 54633.97 88888.00 2015-04-21 15:46:07.625 111 12475.30 222.80 54633.97 88888.00 2015-04-21 15:46:07.750 111 12475.40 222.80 54634.00 88888.00 2015-04-21 15:46:07.875 111 12475.42 222.82 54634.00 88888.00 2015-04-21 15:46:08.000 111 12475.40 222.85 54633.95 88888.00 2015-04-21 15:46:08.125 111 12475.40 222.82 54633.95 88888.00 2015-04-21 15:46:08.250 111 12475.40 222.80 54633.93 88888.00 2015-04-21 15:46:08.375 111 12475.40 222.85 54633.93 88888.00 2015-04-21 15:46:08.500 111 12475.45 222.85 54633.90 88888.00 2015-04-21 15:46:08.625 111 12475.42 222.85 54633.90 88888.00 2015-04-21 15:46:08.750 111 12475.42 222.85 54633.90 88888.00 2015-04-21 15:46:08.875 111 12475.45 222.85 54633.88 88888.00 2015-04-21 15:46:09.000 111 12475.52 222.90 54633.88 88888.00 2015-04-21 15:46:09.125 111 12475.48 222.93 54633.93 88888.00 2015-04-21 15:46:09.250 111 12475.38 222.93 54633.90 88888.00 2015-04-21 15:46:09.375 111 12475.33 222.90 54633.85 88888.00 2015-04-21 15:46:09.500 111 12475.30 222.88 54633.88 88888.00 2015-04-21 15:46:09.625 111 12475.33 222.88 54633.90 88888.00 2015-04-21 15:46:09.750 111 12475.35 222.88 54633.90 88888.00 2015-04-21 15:46:09.875 111 12475.35 222.88 54633.90 88888.00 2015-04-21 15:46:10.000 111 12475.27 222.85 54633.88 88888.00 2015-04-21 15:46:10.125 111 12475.25 222.88 54633.88 88888.00 2015-04-21 15:46:10.250 111 12475.27 222.93 54633.93 88888.00 2015-04-21 15:46:10.375 111 12475.33 222.93 54633.90 88888.00 2015-04-21 15:46:10.500 111 12475.27 222.90 54633.88 88888.00 2015-04-21 15:46:10.625 111 12475.27 222.90 54633.90 88888.00 2015-04-21 15:46:10.750 111 12475.30 222.90 54633.90 88888.00 2015-04-21 15:46:10.875 111 12475.25 222.88 54633.90 88888.00 2015-04-21 15:46:11.000 111 12475.25 222.90 54633.90 88888.00 2015-04-21 15:46:11.125 111 12475.23 222.90 54633.88 88888.00 2015-04-21 15:46:11.250 111 12475.20 222.90 54633.88 88888.00 2015-04-21 15:46:11.375 111 12475.23 222.90 54633.90 88888.00 2015-04-21 15:46:11.500 111 12475.20 222.93 54633.90 88888.00 2015-04-21 15:46:11.625 111 12475.20 222.93 54633.90 88888.00 2015-04-21 15:46:11.750 111 12475.20 222.93 54633.90 88888.00 2015-04-21 15:46:11.875 111 12475.12 222.93 54633.90 88888.00 2015-04-21 15:46:12.000 111 12475.08 222.95 54633.90 88888.00 2015-04-21 15:46:12.125 111 12475.08 222.93 54633.90 88888.00 2015-04-21 15:46:12.250 111 12475.12 222.93 54633.93 88888.00 2015-04-21 15:46:12.375 111 12475.10 222.95 54633.93 88888.00 2015-04-21 15:46:12.500 111 12475.08 223.00 54633.93 88888.00 2015-04-21 15:46:12.625 111 12475.00 222.95 54633.90 88888.00 2015-04-21 15:46:12.750 111 12474.95 222.93 54633.90 88888.00 2015-04-21 15:46:12.875 111 12474.95 222.93 54633.93 88888.00 2015-04-21 15:46:13.000 111 12475.02 222.93 54633.95 88888.00 2015-04-21 15:46:13.125 111 12475.05 222.93 54633.95 88888.00 2015-04-21 15:46:13.250 111 12474.98 222.93 54633.95 88888.00 2015-04-21 15:46:13.375 111 12474.90 222.93 54633.97 88888.00 2015-04-21 15:46:13.500 111 12474.90 222.88 54633.97 88888.00 2015-04-21 15:46:13.625 111 12474.90 222.93 54633.95 88888.00 2015-04-21 15:46:13.750 111 12474.90 222.97 54633.95 88888.00 2015-04-21 15:46:13.875 111 12474.88 222.95 54633.95 88888.00 2015-04-21 15:46:14.000 111 12474.83 222.95 54633.95 88888.00 2015-04-21 15:46:14.125 111 12474.77 222.95 54633.93 88888.00 2015-04-21 15:46:14.250 111 12474.77 222.95 54633.93 88888.00 2015-04-21 15:46:14.375 111 12474.77 222.93 54633.93 88888.00 2015-04-21 15:46:14.500 111 12474.73 222.93 54633.90 88888.00 2015-04-21 15:46:14.625 111 12474.70 222.95 54633.93 88888.00 2015-04-21 15:46:14.750 111 12474.65 222.97 54633.93 88888.00 2015-04-21 15:46:14.875 111 12474.62 222.95 54633.95 88888.00 2015-04-21 15:46:15.000 111 12474.65 222.95 54633.93 88888.00 2015-04-21 15:46:15.125 111 12474.58 222.95 54633.95 88888.00 2015-04-21 15:46:15.250 111 12474.52 222.95 54633.95 88888.00 2015-04-21 15:46:15.375 111 12474.55 222.95 54633.95 88888.00 2015-04-21 15:46:15.500 111 12474.50 222.93 54633.93 88888.00 2015-04-21 15:46:15.625 111 12474.45 222.93 54633.95 88888.00 2015-04-21 15:46:15.750 111 12474.45 222.95 54633.95 88888.00 2015-04-21 15:46:15.875 111 12474.50 222.97 54633.97 88888.00 2015-04-21 15:46:16.000 111 12474.55 222.97 54633.97 88888.00 2015-04-21 15:46:16.125 111 12474.62 223.00 54633.97 88888.00 2015-04-21 15:46:16.250 111 12474.50 222.95 54633.97 88888.00 2015-04-21 15:46:16.375 111 12474.45 222.95 54634.00 88888.00 2015-04-21 15:46:16.500 111 12474.42 222.97 54633.97 88888.00 2015-04-21 15:46:16.625 111 12474.48 222.97 54633.97 88888.00 2015-04-21 15:46:16.750 111 12474.45 223.00 54633.97 88888.00 2015-04-21 15:46:16.875 111 12474.42 223.03 54634.00 88888.00 2015-04-21 15:46:17.000 111 12474.40 223.00 54633.97 88888.00 2015-04-21 15:46:17.125 111 12474.35 223.03 54634.00 88888.00 2015-04-21 15:46:17.250 111 12474.35 223.00 54634.00 88888.00 2015-04-21 15:46:17.375 111 12474.40 223.00 54634.00 88888.00 2015-04-21 15:46:17.500 111 12474.40 223.00 54634.00 88888.00 2015-04-21 15:46:17.625 111 12474.40 223.03 54634.00 88888.00 2015-04-21 15:46:17.750 111 12474.38 223.03 54633.97 88888.00 2015-04-21 15:46:17.875 111 12474.33 223.00 54633.95 88888.00 2015-04-21 15:46:18.000 111 12474.30 223.03 54633.95 88888.00 2015-04-21 15:46:18.125 111 12474.27 223.03 54633.97 88888.00 2015-04-21 15:46:18.250 111 12474.25 223.00 54634.00 88888.00 2015-04-21 15:46:18.375 111 12474.30 223.03 54634.00 88888.00 2015-04-21 15:46:18.500 111 12474.33 223.05 54634.00 88888.00 2015-04-21 15:46:18.625 111 12474.30 223.05 54634.00 88888.00 2015-04-21 15:46:18.750 111 12474.20 223.07 54634.00 88888.00 2015-04-21 15:46:18.875 111 12474.23 223.05 54634.00 88888.00 2015-04-21 15:46:19.000 111 12474.27 223.05 54633.97 88888.00 2015-04-21 15:46:19.125 111 12474.23 223.05 54634.00 88888.00 2015-04-21 15:46:19.250 111 12474.15 223.05 54634.00 88888.00 2015-04-21 15:46:19.375 111 12474.15 223.10 54634.00 88888.00 2015-04-21 15:46:19.500 111 12474.17 223.10 54634.00 88888.00 2015-04-21 15:46:19.625 111 12474.10 223.15 54634.03 88888.00 2015-04-21 15:46:19.750 111 12474.08 223.15 54634.03 88888.00 2015-04-21 15:46:19.875 111 12474.02 223.12 54634.03 88888.00 2015-04-21 15:46:20.000 111 12473.98 223.10 54634.00 88888.00 2015-04-21 15:46:20.125 111 12474.02 223.10 54634.00 88888.00 2015-04-21 15:46:20.250 111 12474.05 223.12 54634.03 88888.00 2015-04-21 15:46:20.375 111 12474.12 223.15 54634.03 88888.00 2015-04-21 15:46:20.500 111 12474.10 223.18 54634.03 88888.00 2015-04-21 15:46:20.625 111 12474.05 223.18 54634.03 88888.00 2015-04-21 15:46:20.750 111 12474.00 223.20 54634.03 88888.00 2015-04-21 15:46:20.875 111 12474.05 223.18 54634.07 88888.00 2015-04-21 15:46:21.000 111 12474.10 223.18 54634.05 88888.00 2015-04-21 15:46:21.125 111 12474.10 223.18 54634.05 88888.00 2015-04-21 15:46:21.250 111 12474.12 223.18 54634.00 88888.00 2015-04-21 15:46:21.375 111 12474.17 223.20 54634.00 88888.00 2015-04-21 15:46:21.500 111 12474.17 223.22 54634.00 88888.00 2015-04-21 15:46:21.625 111 12474.17 223.22 54634.00 88888.00 2015-04-21 15:46:21.750 111 12474.17 223.22 54634.00 88888.00 2015-04-21 15:46:21.875 111 12474.08 223.25 54633.97 88888.00 2015-04-21 15:46:22.000 111 12474.00 223.28 54633.97 88888.00 2015-04-21 15:46:22.125 111 12474.08 223.30 54634.00 88888.00 2015-04-21 15:46:22.250 111 12474.10 223.30 54634.03 88888.00 2015-04-21 15:46:22.375 111 12474.05 223.30 54633.97 88888.00 2015-04-21 15:46:22.500 111 12474.00 223.32 54633.97 88888.00 2015-04-21 15:46:22.625 111 12474.02 223.32 54633.97 88888.00 2015-04-21 15:46:22.750 111 12474.08 223.35 54633.97 88888.00 2015-04-21 15:46:22.875 111 12474.08 223.35 54634.00 88888.00 2015-04-21 15:46:23.000 111 12474.08 223.40 54633.97 88888.00 2015-04-21 15:46:23.125 111 12474.12 223.45 54634.03 88888.00 2015-04-21 15:46:23.250 111 12474.08 223.38 54634.00 88888.00 2015-04-21 15:46:23.375 111 12474.05 223.38 54633.97 88888.00 2015-04-21 15:46:23.500 111 12474.05 223.38 54633.97 88888.00 2015-04-21 15:46:23.625 111 12474.08 223.40 54633.93 88888.00 2015-04-21 15:46:23.750 111 12474.08 223.43 54633.93 88888.00 2015-04-21 15:46:23.875 111 12474.12 223.43 54633.93 88888.00 2015-04-21 15:46:24.000 111 12474.17 223.45 54633.93 88888.00 2015-04-21 15:46:24.125 111 12474.15 223.43 54633.88 88888.00 2015-04-21 15:46:24.250 111 12474.15 223.45 54633.90 88888.00 2015-04-21 15:46:24.375 111 12474.15 223.50 54633.88 88888.00 2015-04-21 15:46:24.500 111 12474.12 223.50 54633.90 88888.00 2015-04-21 15:46:24.625 111 12474.15 223.53 54633.90 88888.00 2015-04-21 15:46:24.750 111 12474.15 223.57 54633.93 88888.00 2015-04-21 15:46:24.875 111 12474.15 223.60 54633.93 88888.00 2015-04-21 15:46:25.000 111 12474.15 223.60 54633.93 88888.00 2015-04-21 15:46:25.125 111 12474.12 223.65 54633.93 88888.00 2015-04-21 15:46:25.250 111 12474.12 223.68 54633.90 88888.00 2015-04-21 15:46:25.375 111 12474.17 223.65 54633.90 88888.00 2015-04-21 15:46:25.500 111 12474.15 223.68 54633.88 88888.00 2015-04-21 15:46:25.625 111 12474.15 223.68 54633.88 88888.00 2015-04-21 15:46:25.750 111 12474.17 223.70 54633.85 88888.00 2015-04-21 15:46:25.875 111 12474.20 223.72 54633.88 88888.00 2015-04-21 15:46:26.000 111 12474.20 223.75 54633.88 88888.00 2015-04-21 15:46:26.125 111 12474.25 223.80 54633.90 88888.00 2015-04-21 15:46:26.250 111 12474.27 223.80 54633.88 88888.00 2015-04-21 15:46:26.375 111 12474.35 223.85 54633.88 88888.00 2015-04-21 15:46:26.500 111 12474.33 223.88 54633.85 88888.00 2015-04-21 15:46:26.625 111 12474.25 223.88 54633.82 88888.00 2015-04-21 15:46:26.750 111 12474.25 223.90 54633.82 88888.00 2015-04-21 15:46:26.875 111 12474.30 223.90 54633.80 88888.00 2015-04-21 15:46:27.000 111 12474.30 223.93 54633.82 88888.00 2015-04-21 15:46:27.125 111 12474.30 223.95 54633.82 88888.00 2015-04-21 15:46:27.250 111 12474.35 223.95 54633.82 88888.00 2015-04-21 15:46:27.375 111 12474.38 223.97 54633.80 88888.00 2015-04-21 15:46:27.500 111 12474.40 224.00 54633.80 88888.00 2015-04-21 15:46:27.625 111 12474.48 224.00 54633.80 88888.00 2015-04-21 15:46:27.750 111 12474.42 224.03 54633.78 88888.00 2015-04-21 15:46:27.875 111 12474.38 224.03 54633.75 88888.00 2015-04-21 15:46:28.000 111 12474.42 224.05 54633.75 88888.00 2015-04-21 15:46:28.125 111 12474.50 224.05 54633.78 88888.00 2015-04-21 15:46:28.250 111 12474.55 224.05 54633.80 88888.00 2015-04-21 15:46:28.375 111 12474.50 224.07 54633.78 88888.00 2015-04-21 15:46:28.500 111 12474.42 224.05 54633.78 88888.00 2015-04-21 15:46:28.625 111 12474.45 224.10 54633.75 88888.00 2015-04-21 15:46:28.750 111 12474.48 224.15 54633.78 88888.00 2015-04-21 15:46:28.875 111 12474.55 224.12 54633.75 88888.00 2015-04-21 15:46:29.000 111 12474.58 224.15 54633.70 88888.00 2015-04-21 15:46:29.125 111 12474.58 224.12 54633.70 88888.00 2015-04-21 15:46:29.250 111 12474.58 224.12 54633.68 88888.00 2015-04-21 15:46:29.375 111 12474.60 224.18 54633.70 88888.00 2015-04-21 15:46:29.500 111 12474.67 224.20 54633.68 88888.00 2015-04-21 15:46:29.625 111 12474.67 224.20 54633.68 88888.00 2015-04-21 15:46:29.750 111 12474.70 224.22 54633.68 88888.00 2015-04-21 15:46:29.875 111 12474.77 224.25 54633.68 88888.00 2015-04-21 15:46:30.000 111 12474.75 224.22 54633.65 88888.00 2015-04-21 15:46:30.125 111 12474.73 224.25 54633.65 88888.00 2015-04-21 15:46:30.250 111 12474.70 224.25 54633.65 88888.00 2015-04-21 15:46:30.375 111 12474.70 224.28 54633.62 88888.00 2015-04-21 15:46:30.500 111 12474.73 224.30 54633.62 88888.00 2015-04-21 15:46:30.625 111 12474.83 224.32 54633.62 88888.00 2015-04-21 15:46:30.750 111 12474.85 224.30 54633.62 88888.00 2015-04-21 15:46:30.875 111 12474.85 224.35 54633.62 88888.00 2015-04-21 15:46:31.000 111 12474.85 224.35 54633.60 88888.00 2015-04-21 15:46:31.125 111 12474.85 224.35 54633.62 88888.00 2015-04-21 15:46:31.250 111 12474.80 224.35 54633.62 88888.00 2015-04-21 15:46:31.375 111 12474.80 224.38 54633.62 88888.00 2015-04-21 15:46:31.500 111 12474.90 224.38 54633.60 88888.00 2015-04-21 15:46:31.625 111 12474.92 224.35 54633.60 88888.00 2015-04-21 15:46:31.750 111 12475.00 224.32 54633.60 88888.00 2015-04-21 15:46:31.875 111 12475.02 224.40 54633.57 88888.00 2015-04-21 15:46:32.000 111 12475.00 224.45 54633.57 88888.00 2015-04-21 15:46:32.125 111 12475.02 224.43 54633.57 88888.00 2015-04-21 15:46:32.250 111 12475.05 224.38 54633.62 88888.00 2015-04-21 15:46:32.375 111 12475.05 224.38 54633.60 88888.00 2015-04-21 15:46:32.500 111 12475.00 224.38 54633.60 88888.00 2015-04-21 15:46:32.625 111 12475.02 224.35 54633.55 88888.00 2015-04-21 15:46:32.750 111 12475.02 224.40 54633.55 88888.00 2015-04-21 15:46:32.875 111 12475.08 224.38 54633.55 88888.00 2015-04-21 15:46:33.000 111 12475.12 224.40 54633.53 88888.00 2015-04-21 15:46:33.125 111 12475.17 224.43 54633.55 88888.00 2015-04-21 15:46:33.250 111 12475.12 224.40 54633.55 88888.00 2015-04-21 15:46:33.375 111 12475.10 224.40 54633.55 88888.00 2015-04-21 15:46:33.500 111 12475.05 224.43 54633.55 88888.00 2015-04-21 15:46:33.625 111 12475.15 224.43 54633.57 88888.00 2015-04-21 15:46:33.750 111 12475.20 224.43 54633.57 88888.00 2015-04-21 15:46:33.875 111 12475.23 224.40 54633.57 88888.00 2015-04-21 15:46:34.000 111 12475.20 224.40 54633.57 88888.00 2015-04-21 15:46:34.125 111 12475.23 224.40 54633.55 88888.00 2015-04-21 15:46:34.250 111 12475.27 224.40 54633.55 88888.00 2015-04-21 15:46:34.375 111 12475.33 224.38 54633.55 88888.00 2015-04-21 15:46:34.500 111 12475.27 224.38 54633.57 88888.00 2015-04-21 15:46:34.625 111 12475.30 224.40 54633.55 88888.00 2015-04-21 15:46:34.750 111 12475.33 224.40 54633.55 88888.00 2015-04-21 15:46:34.875 111 12475.27 224.40 54633.55 88888.00 2015-04-21 15:46:35.000 111 12475.20 224.40 54633.55 88888.00 2015-04-21 15:46:35.125 111 12475.17 224.40 54633.55 88888.00 2015-04-21 15:46:35.250 111 12475.17 224.35 54633.53 88888.00 2015-04-21 15:46:35.375 111 12475.27 224.38 54633.53 88888.00 2015-04-21 15:46:35.500 111 12475.35 224.38 54633.50 88888.00 2015-04-21 15:46:35.625 111 12475.40 224.38 54633.53 88888.00 2015-04-21 15:46:35.750 111 12475.33 224.35 54633.53 88888.00 2015-04-21 15:46:35.875 111 12475.33 224.38 54633.53 88888.00 2015-04-21 15:46:36.000 111 12475.38 224.35 54633.50 88888.00 2015-04-21 15:46:36.125 111 12475.40 224.32 54633.53 88888.00 2015-04-21 15:46:36.250 111 12475.33 224.32 54633.50 88888.00 2015-04-21 15:46:36.375 111 12475.30 224.35 54633.50 88888.00 2015-04-21 15:46:36.500 111 12475.38 224.35 54633.53 88888.00 2015-04-21 15:46:36.625 111 12475.42 224.38 54633.53 88888.00 2015-04-21 15:46:36.750 111 12475.40 224.38 54633.50 88888.00 2015-04-21 15:46:36.875 111 12475.38 224.38 54633.47 88888.00 2015-04-21 15:46:37.000 111 12475.42 224.35 54633.50 88888.00 2015-04-21 15:46:37.125 111 12475.42 224.32 54633.53 88888.00 2015-04-21 15:46:37.250 111 12475.35 224.32 54633.57 88888.00 2015-04-21 15:46:37.375 111 12475.33 224.35 54633.55 88888.00 2015-04-21 15:46:37.500 111 12475.40 224.32 54633.57 88888.00 2015-04-21 15:46:37.625 111 12475.45 224.32 54633.55 88888.00 2015-04-21 15:46:37.750 111 12475.48 224.32 54633.55 88888.00 2015-04-21 15:46:37.875 111 12475.55 224.30 54633.53 88888.00 2015-04-21 15:46:38.000 111 12475.60 224.28 54633.53 88888.00 2015-04-21 15:46:38.125 111 12475.52 224.30 54633.55 88888.00 2015-04-21 15:46:38.250 111 12475.52 224.35 54633.55 88888.00 2015-04-21 15:46:38.375 111 12475.60 224.35 54633.57 88888.00 2015-04-21 15:46:38.500 111 12475.62 224.28 54633.55 88888.00 2015-04-21 15:46:38.625 111 12475.60 224.30 54633.55 88888.00 2015-04-21 15:46:38.750 111 12475.52 224.30 54633.53 88888.00 2015-04-21 15:46:38.875 111 12475.48 224.28 54633.55 88888.00 2015-04-21 15:46:39.000 111 12475.48 224.28 54633.57 88888.00 2015-04-21 15:46:39.125 111 12475.50 224.30 54633.55 88888.00 2015-04-21 15:46:39.250 111 12475.48 224.28 54633.57 88888.00 2015-04-21 15:46:39.375 111 12475.42 224.28 54633.60 88888.00 2015-04-21 15:46:39.500 111 12475.42 224.28 54633.60 88888.00 2015-04-21 15:46:39.625 111 12475.45 224.28 54633.57 88888.00 2015-04-21 15:46:39.750 111 12475.52 224.28 54633.60 88888.00 2015-04-21 15:46:39.875 111 12475.52 224.25 54633.57 88888.00 2015-04-21 15:46:40.000 111 12475.58 224.28 54633.57 88888.00 2015-04-21 15:46:40.125 111 12475.58 224.25 54633.60 88888.00 2015-04-21 15:46:40.250 111 12475.50 224.22 54633.62 88888.00 2015-04-21 15:46:40.375 111 12475.52 224.25 54633.62 88888.00 2015-04-21 15:46:40.500 111 12475.52 224.28 54633.62 88888.00 2015-04-21 15:46:40.625 111 12475.58 224.28 54633.62 88888.00 2015-04-21 15:46:40.750 111 12475.60 224.25 54633.60 88888.00 2015-04-21 15:46:40.875 111 12475.60 224.25 54633.60 88888.00 2015-04-21 15:46:41.000 111 12475.67 224.28 54633.60 88888.00 2015-04-21 15:46:41.125 111 12475.75 224.28 54633.62 88888.00 2015-04-21 15:46:41.250 111 12475.73 224.22 54633.62 88888.00 2015-04-21 15:46:41.375 111 12475.70 224.22 54633.60 88888.00 2015-04-21 15:46:41.500 111 12475.73 224.20 54633.62 88888.00 2015-04-21 15:46:41.625 111 12475.70 224.22 54633.62 88888.00 2015-04-21 15:46:41.750 111 12475.60 224.25 54633.62 88888.00 2015-04-21 15:46:41.875 111 12475.65 224.25 54633.65 88888.00 2015-04-21 15:46:42.000 111 12475.73 224.28 54633.62 88888.00 2015-04-21 15:46:42.125 111 12475.75 224.25 54633.65 88888.00 2015-04-21 15:46:42.250 111 12475.67 224.22 54633.62 88888.00 2015-04-21 15:46:42.375 111 12475.67 224.22 54633.62 88888.00 2015-04-21 15:46:42.500 111 12475.65 224.25 54633.65 88888.00 2015-04-21 15:46:42.625 111 12475.65 224.25 54633.65 88888.00 2015-04-21 15:46:42.750 111 12475.65 224.28 54633.62 88888.00 2015-04-21 15:46:42.875 111 12475.70 224.25 54633.62 88888.00 2015-04-21 15:46:43.000 111 12475.73 224.22 54633.57 88888.00 2015-04-21 15:46:43.125 111 12475.73 224.28 54633.60 88888.00 2015-04-21 15:46:43.250 111 12475.70 224.28 54633.62 88888.00 2015-04-21 15:46:43.375 111 12475.70 224.28 54633.65 88888.00 2015-04-21 15:46:43.500 111 12475.67 224.25 54633.62 88888.00 2015-04-21 15:46:43.625 111 12475.75 224.22 54633.62 88888.00 2015-04-21 15:46:43.750 111 12475.75 224.28 54633.60 88888.00 2015-04-21 15:46:43.875 111 12475.65 224.25 54633.62 88888.00 2015-04-21 15:46:44.000 111 12475.65 224.25 54633.62 88888.00 2015-04-21 15:46:44.125 111 12475.73 224.25 54633.65 88888.00 2015-04-21 15:46:44.250 111 12475.80 224.25 54633.68 88888.00 2015-04-21 15:46:44.375 111 12475.83 224.28 54633.68 88888.00 2015-04-21 15:46:44.500 111 12475.77 224.28 54633.68 88888.00 2015-04-21 15:46:44.625 111 12475.83 224.25 54633.70 88888.00 2015-04-21 15:46:44.750 111 12475.85 224.25 54633.72 88888.00 2015-04-21 15:46:44.875 111 12475.85 224.25 54633.70 88888.00 2015-04-21 15:46:45.000 111 12475.88 224.28 54633.68 88888.00 2015-04-21 15:46:45.125 111 12475.83 224.30 54633.68 88888.00 2015-04-21 15:46:45.250 111 12475.83 224.28 54633.70 88888.00 2015-04-21 15:46:45.375 111 12475.88 224.25 54633.70 88888.00 2015-04-21 15:46:45.500 111 12475.88 224.25 54633.70 88888.00 2015-04-21 15:46:45.625 111 12475.88 224.28 54633.72 88888.00 2015-04-21 15:46:45.750 111 12475.85 224.28 54633.68 88888.00 2015-04-21 15:46:45.875 111 12475.80 224.28 54633.65 88888.00 2015-04-21 15:46:46.000 111 12475.77 224.30 54633.62 88888.00 2015-04-21 15:46:46.125 111 12475.77 224.30 54633.65 88888.00 2015-04-21 15:46:46.250 111 12475.70 224.28 54633.62 88888.00 2015-04-21 15:46:46.375 111 12475.73 224.28 54633.65 88888.00 2015-04-21 15:46:46.500 111 12475.83 224.25 54633.65 88888.00 2015-04-21 15:46:46.625 111 12475.88 224.22 54633.62 88888.00 2015-04-21 15:46:46.750 111 12475.90 224.25 54633.62 88888.00 2015-04-21 15:46:46.875 111 12475.88 224.28 54633.62 88888.00 2015-04-21 15:46:47.000 111 12475.88 224.28 54633.62 88888.00 2015-04-21 15:46:47.125 111 12475.88 224.30 54633.62 88888.00 2015-04-21 15:46:47.250 111 12475.88 224.28 54633.65 88888.00 2015-04-21 15:46:47.375 111 12475.85 224.28 54633.65 88888.00 2015-04-21 15:46:47.500 111 12475.85 224.30 54633.65 88888.00 2015-04-21 15:46:47.625 111 12475.85 224.35 54633.65 88888.00 2015-04-21 15:46:47.750 111 12475.88 224.35 54633.65 88888.00 2015-04-21 15:46:47.875 111 12475.88 224.30 54633.65 88888.00 2015-04-21 15:46:48.000 111 12475.90 224.32 54633.65 88888.00 2015-04-21 15:46:48.125 111 12475.90 224.32 54633.65 88888.00 2015-04-21 15:46:48.250 111 12475.90 224.30 54633.65 88888.00 2015-04-21 15:46:48.375 111 12475.85 224.30 54633.62 88888.00 2015-04-21 15:46:48.500 111 12475.85 224.35 54633.62 88888.00 2015-04-21 15:46:48.625 111 12475.92 224.35 54633.65 88888.00 2015-04-21 15:46:48.750 111 12475.92 224.32 54633.65 88888.00 2015-04-21 15:46:48.875 111 12475.90 224.30 54633.65 88888.00 2015-04-21 15:46:49.000 111 12475.85 224.32 54633.65 88888.00 2015-04-21 15:46:49.125 111 12475.90 224.35 54633.70 88888.00 2015-04-21 15:46:49.250 111 12475.90 224.38 54633.70 88888.00 2015-04-21 15:46:49.375 111 12475.92 224.38 54633.70 88888.00 2015-04-21 15:46:49.500 111 12475.92 224.40 54633.70 88888.00 2015-04-21 15:46:49.625 111 12475.85 224.43 54633.70 88888.00 2015-04-21 15:46:49.750 111 12475.80 224.40 54633.70 88888.00 2015-04-21 15:46:49.875 111 12475.75 224.43 54633.70 88888.00 2015-04-21 15:46:50.000 111 12475.75 224.43 54633.68 88888.00 2015-04-21 15:46:50.125 111 12475.77 224.43 54633.70 88888.00 2015-04-21 15:46:50.250 111 12475.77 224.43 54633.70 88888.00 2015-04-21 15:46:50.375 111 12475.80 224.45 54633.72 88888.00 2015-04-21 15:46:50.500 111 12475.77 224.45 54633.75 88888.00 2015-04-21 15:46:50.625 111 12475.77 224.45 54633.75 88888.00 2015-04-21 15:46:50.750 111 12475.75 224.50 54633.72 88888.00 2015-04-21 15:46:50.875 111 12475.73 224.50 54633.70 88888.00 2015-04-21 15:46:51.000 111 12475.70 224.53 54633.70 88888.00 2015-04-21 15:46:51.125 111 12475.70 224.53 54633.72 88888.00 2015-04-21 15:46:51.250 111 12475.70 224.53 54633.72 88888.00 2015-04-21 15:46:51.375 111 12475.70 224.53 54633.72 88888.00 2015-04-21 15:46:51.500 111 12475.65 224.55 54633.75 88888.00 2015-04-21 15:46:51.625 111 12475.62 224.57 54633.75 88888.00 2015-04-21 15:46:51.750 111 12475.62 224.60 54633.72 88888.00 2015-04-21 15:46:51.875 111 12475.67 224.60 54633.72 88888.00 2015-04-21 15:46:52.000 111 12475.58 224.60 54633.72 88888.00 2015-04-21 15:46:52.125 111 12475.58 224.60 54633.78 88888.00 2015-04-21 15:46:52.250 111 12475.58 224.62 54633.80 88888.00 2015-04-21 15:46:52.375 111 12475.55 224.62 54633.78 88888.00 2015-04-21 15:46:52.500 111 12475.50 224.62 54633.78 88888.00 2015-04-21 15:46:52.625 111 12475.50 224.62 54633.80 88888.00 2015-04-21 15:46:52.750 111 12475.50 224.65 54633.80 88888.00 2015-04-21 15:46:52.875 111 12475.45 224.68 54633.78 88888.00 2015-04-21 15:46:53.000 111 12475.40 224.68 54633.78 88888.00 2015-04-21 15:46:53.125 111 12475.40 224.70 54633.78 88888.00 2015-04-21 15:46:53.250 111 12475.40 224.68 54633.80 88888.00 2015-04-21 15:46:53.375 111 12475.35 224.70 54633.80 88888.00 2015-04-21 15:46:53.500 111 12475.38 224.72 54633.80 88888.00 2015-04-21 15:46:53.625 111 12475.42 224.75 54633.82 88888.00 2015-04-21 15:46:53.750 111 12475.40 224.75 54633.82 88888.00 2015-04-21 15:46:53.875 111 12475.38 224.75 54633.82 88888.00 2015-04-21 15:46:54.000 111 12475.38 224.75 54633.82 88888.00 2015-04-21 15:46:54.125 111 12475.40 224.78 54633.82 88888.00 2015-04-21 15:46:54.250 111 12475.38 224.78 54633.82 88888.00 2015-04-21 15:46:54.375 111 12475.33 224.78 54633.82 88888.00 2015-04-21 15:46:54.500 111 12475.23 224.80 54633.82 88888.00 2015-04-21 15:46:54.625 111 12475.15 224.82 54633.82 88888.00 2015-04-21 15:46:54.750 111 12475.15 224.85 54633.82 88888.00 2015-04-21 15:46:54.875 111 12475.15 224.90 54633.88 88888.00 2015-04-21 15:46:55.000 111 12475.17 224.93 54633.88 88888.00 2015-04-21 15:46:55.125 111 12475.17 224.95 54633.88 88888.00 2015-04-21 15:46:55.250 111 12475.20 224.93 54633.88 88888.00 2015-04-21 15:46:55.375 111 12475.23 224.93 54633.88 88888.00 2015-04-21 15:46:55.500 111 12475.25 224.95 54633.88 88888.00 2015-04-21 15:46:55.625 111 12475.20 224.97 54633.88 88888.00 2015-04-21 15:46:55.750 111 12475.17 225.00 54633.88 88888.00 2015-04-21 15:46:55.875 111 12475.12 225.03 54633.85 88888.00 2015-04-21 15:46:56.000 111 12475.10 225.05 54633.88 88888.00 2015-04-21 15:46:56.125 111 12475.08 225.05 54633.90 88888.00 2015-04-21 15:46:56.250 111 12475.12 225.07 54633.90 88888.00 2015-04-21 15:46:56.375 111 12475.12 225.10 54633.90 88888.00 2015-04-21 15:46:56.500 111 12475.08 225.10 54633.93 88888.00 2015-04-21 15:46:56.625 111 12475.08 225.10 54633.90 88888.00 2015-04-21 15:46:56.750 111 12475.05 225.12 54633.90 88888.00 2015-04-21 15:46:56.875 111 12475.02 225.15 54633.90 88888.00 2015-04-21 15:46:57.000 111 12474.98 225.18 54633.88 88888.00 2015-04-21 15:46:57.125 111 12474.95 225.22 54633.88 88888.00 2015-04-21 15:46:57.250 111 12474.98 225.20 54633.88 88888.00 2015-04-21 15:46:57.375 111 12475.02 225.20 54633.90 88888.00 2015-04-21 15:46:57.500 111 12475.08 225.22 54633.93 88888.00 2015-04-21 15:46:57.625 111 12475.02 225.25 54633.93 88888.00 2015-04-21 15:46:57.750 111 12474.98 225.25 54633.93 88888.00 2015-04-21 15:46:57.875 111 12474.95 225.25 54633.93 88888.00 2015-04-21 15:46:58.000 111 12474.95 225.25 54633.90 88888.00 2015-04-21 15:46:58.125 111 12474.95 225.32 54633.93 88888.00 2015-04-21 15:46:58.250 111 12474.95 225.32 54633.95 88888.00 2015-04-21 15:46:58.375 111 12474.98 225.32 54633.95 88888.00 2015-04-21 15:46:58.500 111 12474.98 225.35 54633.95 88888.00 2015-04-21 15:46:58.625 111 12474.98 225.38 54633.93 88888.00 2015-04-21 15:46:58.750 111 12474.92 225.40 54633.95 88888.00 2015-04-21 15:46:58.875 111 12474.90 225.38 54633.95 88888.00 2015-04-21 15:46:59.000 111 12474.88 225.40 54633.95 88888.00 2015-04-21 15:46:59.125 111 12474.83 225.45 54633.97 88888.00 2015-04-21 15:46:59.250 111 12474.85 225.47 54634.00 88888.00 2015-04-21 15:46:59.375 111 12474.88 225.47 54634.00 88888.00 2015-04-21 15:46:59.500 111 12474.83 225.45 54633.97 88888.00 2015-04-21 15:46:59.625 111 12474.83 225.45 54634.00 88888.00 2015-04-21 15:46:59.750 111 12474.88 225.47 54634.00 88888.00 2015-04-21 15:46:59.875 111 12474.88 225.53 54634.03 88888.00 2015-04-21 15:47:00.000 111 12474.88 225.53 54633.97 88888.00 2015-04-21 15:47:00.125 111 12474.85 225.53 54633.97 88888.00 2015-04-21 15:47:00.250 111 12474.83 225.53 54633.97 88888.00 2015-04-21 15:47:00.375 111 12474.83 225.55 54634.00 88888.00 2015-04-21 15:47:00.500 111 12474.85 225.57 54634.00 88888.00 2015-04-21 15:47:00.625 111 12474.85 225.57 54633.97 88888.00 2015-04-21 15:47:00.750 111 12474.88 225.57 54634.00 88888.00 2015-04-21 15:47:00.875 111 12474.90 225.60 54634.00 88888.00 2015-04-21 15:47:01.000 111 12474.88 225.62 54634.00 88888.00 2015-04-21 15:47:01.125 111 12474.80 225.68 54634.00 88888.00 2015-04-21 15:47:01.250 111 12474.80 225.65 54634.00 88888.00 2015-04-21 15:47:01.375 111 12474.90 225.68 54634.00 88888.00 2015-04-21 15:47:01.500 111 12474.85 225.65 54634.00 88888.00 2015-04-21 15:47:01.625 111 12474.75 225.65 54633.97 88888.00 2015-04-21 15:47:01.750 111 12474.77 225.68 54634.00 88888.00 2015-04-21 15:47:01.875 111 12474.77 225.70 54634.03 88888.00 2015-04-21 15:47:02.000 111 12474.83 225.72 54634.03 88888.00 2015-04-21 15:47:02.125 111 12474.85 225.70 54634.03 88888.00 2015-04-21 15:47:02.250 111 12474.83 225.70 54634.00 88888.00 2015-04-21 15:47:02.375 111 12474.80 225.72 54634.00 88888.00 2015-04-21 15:47:02.500 111 12474.75 225.72 54634.00 88888.00 2015-04-21 15:47:02.625 111 12474.80 225.72 54634.03 88888.00 2015-04-21 15:47:02.750 111 12474.83 225.78 54634.00 88888.00 2015-04-21 15:47:02.875 111 12474.88 225.75 54634.03 88888.00 2015-04-21 15:47:03.000 111 12474.90 225.75 54634.00 88888.00 2015-04-21 15:47:03.125 111 12474.85 225.78 54634.03 88888.00 2015-04-21 15:47:03.250 111 12474.80 225.78 54634.00 88888.00 2015-04-21 15:47:03.375 111 12474.92 225.80 54634.00 88888.00 2015-04-21 15:47:03.500 111 12474.98 225.78 54634.03 88888.00 2015-04-21 15:47:03.625 111 12474.85 225.78 54634.03 88888.00 2015-04-21 15:47:03.750 111 12474.85 225.78 54634.00 88888.00 2015-04-21 15:47:03.875 111 12474.88 225.82 54634.00 88888.00 2015-04-21 15:47:04.000 111 12474.92 225.82 54634.03 88888.00 2015-04-21 15:47:04.125 111 12475.02 225.82 54634.03 88888.00 2015-04-21 15:47:04.250 111 12475.02 225.82 54634.03 88888.00 2015-04-21 15:47:04.375 111 12474.95 225.85 54634.00 88888.00 2015-04-21 15:47:04.500 111 12474.95 225.88 54633.97 88888.00 2015-04-21 15:47:04.625 111 12474.98 225.90 54634.00 88888.00 2015-04-21 15:47:04.750 111 12475.00 225.90 54634.00 88888.00 2015-04-21 15:47:04.875 111 12475.05 225.88 54633.97 88888.00 2015-04-21 15:47:05.000 111 12475.05 225.90 54633.97 88888.00 2015-04-21 15:47:05.125 111 12475.08 225.90 54633.97 88888.00 2015-04-21 15:47:05.250 111 12475.10 225.90 54634.00 88888.00 2015-04-21 15:47:05.375 111 12475.12 225.93 54633.97 88888.00 2015-04-21 15:47:05.500 111 12475.15 225.93 54633.95 88888.00 2015-04-21 15:47:05.625 111 12475.17 225.95 54633.95 88888.00 2015-04-21 15:47:05.750 111 12475.27 225.95 54633.95 88888.00 2015-04-21 15:47:05.875 111 12475.33 225.95 54633.93 88888.00 2015-04-21 15:47:06.000 111 12475.27 225.97 54633.93 88888.00 2015-04-21 15:47:06.125 111 12475.35 226.00 54633.90 88888.00 2015-04-21 15:47:06.250 111 12475.45 225.97 54633.93 88888.00 2015-04-21 15:47:06.375 111 12475.40 225.97 54633.90 88888.00 2015-04-21 15:47:06.500 111 12475.35 226.00 54633.88 88888.00 2015-04-21 15:47:06.625 111 12475.42 226.03 54633.88 88888.00 2015-04-21 15:47:06.750 111 12475.45 226.07 54633.88 88888.00 2015-04-21 15:47:06.875 111 12475.50 226.05 54633.90 88888.00 2015-04-21 15:47:07.000 111 12475.58 226.05 54633.88 88888.00 2015-04-21 15:47:07.125 111 12475.60 226.05 54633.88 88888.00 2015-04-21 15:47:07.250 111 12475.62 226.05 54633.90 88888.00 2015-04-21 15:47:07.375 111 12475.62 226.05 54633.90 88888.00 2015-04-21 15:47:07.500 111 12475.62 226.07 54633.88 88888.00 2015-04-21 15:47:07.625 111 12475.65 226.07 54633.88 88888.00 2015-04-21 15:47:07.750 111 12475.62 226.07 54633.88 88888.00 2015-04-21 15:47:07.875 111 12475.65 226.05 54633.90 88888.00 2015-04-21 15:47:08.000 111 12475.70 226.07 54633.88 88888.00 2015-04-21 15:47:08.125 111 12475.75 226.10 54633.85 88888.00 2015-04-21 15:47:08.250 111 12475.80 226.07 54633.85 88888.00 2015-04-21 15:47:08.375 111 12475.85 226.05 54633.80 88888.00 2015-04-21 15:47:08.500 111 12475.83 226.05 54633.82 88888.00 2015-04-21 15:47:08.625 111 12475.85 226.10 54633.85 88888.00 2015-04-21 15:47:08.750 111 12475.85 226.07 54633.82 88888.00 2015-04-21 15:47:08.875 111 12475.80 226.10 54633.82 88888.00 2015-04-21 15:47:09.000 111 12475.83 226.07 54633.78 88888.00 2015-04-21 15:47:09.125 111 12475.90 226.10 54633.80 88888.00 2015-04-21 15:47:09.250 111 12475.95 226.10 54633.80 88888.00 2015-04-21 15:47:09.375 111 12476.00 226.12 54633.78 88888.00 2015-04-21 15:47:09.500 111 12475.98 226.12 54633.78 88888.00 2015-04-21 15:47:09.625 111 12476.00 226.15 54633.80 88888.00 2015-04-21 15:47:09.750 111 12476.05 226.12 54633.82 88888.00 2015-04-21 15:47:09.875 111 12476.08 226.12 54633.80 88888.00 2015-04-21 15:47:10.000 111 12476.10 226.15 54633.78 88888.00 2015-04-21 15:47:10.125 111 12476.12 226.18 54633.78 88888.00 2015-04-21 15:47:10.250 111 12476.17 226.18 54633.78 88888.00 2015-04-21 15:47:10.375 111 12476.23 226.18 54633.78 88888.00 2015-04-21 15:47:10.500 111 12476.15 226.10 54633.78 88888.00 2015-04-21 15:47:10.625 111 12476.10 226.10 54633.80 88888.00 2015-04-21 15:47:10.750 111 12476.15 226.12 54633.80 88888.00 2015-04-21 15:47:10.875 111 12476.23 226.10 54633.78 88888.00 2015-04-21 15:47:11.000 111 12476.23 226.10 54633.78 88888.00 2015-04-21 15:47:11.125 111 12476.23 226.07 54633.78 88888.00 2015-04-21 15:47:11.250 111 12476.17 226.05 54633.78 88888.00 2015-04-21 15:47:11.375 111 12476.17 226.10 54633.78 88888.00 2015-04-21 15:47:11.500 111 12476.20 226.10 54633.78 88888.00 2015-04-21 15:47:11.625 111 12476.25 226.10 54633.78 88888.00 2015-04-21 15:47:11.750 111 12476.30 226.12 54633.82 88888.00 2015-04-21 15:47:11.875 111 12476.30 226.07 54633.85 88888.00 2015-04-21 15:47:12.000 111 12476.27 226.10 54633.85 88888.00 2015-04-21 15:47:12.125 111 12476.23 226.10 54633.85 88888.00 2015-04-21 15:47:12.250 111 12476.17 226.05 54633.85 88888.00 2015-04-21 15:47:12.375 111 12476.10 226.03 54633.85 88888.00 2015-04-21 15:47:12.500 111 12476.10 226.05 54633.85 88888.00 2015-04-21 15:47:12.625 111 12476.20 226.10 54633.85 88888.00 2015-04-21 15:47:12.750 111 12476.23 226.07 54633.85 88888.00 2015-04-21 15:47:12.875 111 12476.12 226.05 54633.82 88888.00 2015-04-21 15:47:13.000 111 12476.05 226.03 54633.82 88888.00 2015-04-21 15:47:13.125 111 12476.05 226.05 54633.88 88888.00 2015-04-21 15:47:13.250 111 12476.05 226.05 54633.85 88888.00 2015-04-21 15:47:13.375 111 12476.08 226.05 54633.85 88888.00 2015-04-21 15:47:13.500 111 12476.08 226.05 54633.88 88888.00 2015-04-21 15:47:13.625 111 12476.12 226.05 54633.90 88888.00 2015-04-21 15:47:13.750 111 12476.08 226.03 54633.88 88888.00 2015-04-21 15:47:13.875 111 12475.98 226.00 54633.88 88888.00 2015-04-21 15:47:14.000 111 12476.00 226.00 54633.88 88888.00 2015-04-21 15:47:14.125 111 12476.00 226.03 54633.95 88888.00 2015-04-21 15:47:14.250 111 12476.00 226.00 54633.95 88888.00 2015-04-21 15:47:14.375 111 12475.98 225.97 54633.93 88888.00 2015-04-21 15:47:14.500 111 12475.92 225.97 54633.93 88888.00 2015-04-21 15:47:14.625 111 12475.90 225.97 54633.93 88888.00 2015-04-21 15:47:14.750 111 12475.92 225.97 54633.95 88888.00 2015-04-21 15:47:14.875 111 12475.90 225.95 54633.95 88888.00 2015-04-21 15:47:15.000 111 12475.83 225.93 54633.95 88888.00 2015-04-21 15:47:15.125 111 12475.85 225.95 54633.97 88888.00 2015-04-21 15:47:15.250 111 12475.83 225.93 54634.00 88888.00 2015-04-21 15:47:15.375 111 12475.80 225.93 54633.97 88888.00 2015-04-21 15:47:15.500 111 12475.75 225.90 54633.95 88888.00 2015-04-21 15:47:15.625 111 12475.80 225.88 54633.95 88888.00 2015-04-21 15:47:15.750 111 12475.80 225.90 54634.00 88888.00 2015-04-21 15:47:15.875 111 12475.75 225.90 54634.03 88888.00 2015-04-21 15:47:16.000 111 12475.70 225.90 54634.00 88888.00 2015-04-21 15:47:16.125 111 12475.62 225.88 54634.03 88888.00 2015-04-21 15:47:16.250 111 12475.58 225.82 54634.05 88888.00 2015-04-21 15:47:16.375 111 12475.60 225.82 54634.05 88888.00 2015-04-21 15:47:16.500 111 12475.52 225.80 54634.05 88888.00 2015-04-21 15:47:16.625 111 12475.48 225.82 54634.07 88888.00 2015-04-21 15:47:16.750 111 12475.42 225.82 54634.10 88888.00 2015-04-21 15:47:16.875 111 12475.42 225.80 54634.10 88888.00 2015-04-21 15:47:17.000 111 12475.45 225.80 54634.10 88888.00 2015-04-21 15:47:17.125 111 12475.38 225.80 54634.12 88888.00 2015-04-21 15:47:17.250 111 12475.27 225.78 54634.12 88888.00 2015-04-21 15:47:17.375 111 12475.25 225.80 54634.15 88888.00 2015-04-21 15:47:17.500 111 12475.30 225.78 54634.15 88888.00 2015-04-21 15:47:17.625 111 12475.25 225.78 54634.12 88888.00 2015-04-21 15:47:17.750 111 12475.20 225.78 54634.12 88888.00 2015-04-21 15:47:17.875 111 12475.17 225.75 54634.12 88888.00 2015-04-21 15:47:18.000 111 12475.17 225.72 54634.15 88888.00 2015-04-21 15:47:18.125 111 12475.20 225.70 54634.18 88888.00 2015-04-21 15:47:18.250 111 12475.15 225.68 54634.18 88888.00 2015-04-21 15:47:18.375 111 12475.15 225.68 54634.15 88888.00 2015-04-21 15:47:18.500 111 12475.15 225.72 54634.20 88888.00 2015-04-21 15:47:18.625 111 12475.12 225.70 54634.22 88888.00 2015-04-21 15:47:18.750 111 12475.05 225.68 54634.15 88888.00 2015-04-21 15:47:18.875 111 12475.05 225.68 54634.15 88888.00 2015-04-21 15:47:19.000 111 12475.12 225.68 54634.18 88888.00 2015-04-21 15:47:19.125 111 12475.23 225.70 54634.20 88888.00 2015-04-21 15:47:19.250 111 12475.12 225.65 54634.22 88888.00 2015-04-21 15:47:19.375 111 12475.15 225.68 54634.22 88888.00 2015-04-21 15:47:19.500 111 12475.17 225.68 54634.22 88888.00 2015-04-21 15:47:19.625 111 12475.12 225.65 54634.22 88888.00 2015-04-21 15:47:19.750 111 12475.12 225.65 54634.25 88888.00 2015-04-21 15:47:19.875 111 12475.12 225.68 54634.25 88888.00 2015-04-21 15:47:20.000 111 12475.12 225.70 54634.25 88888.00 2015-04-21 15:47:20.125 111 12475.17 225.70 54634.28 88888.00 2015-04-21 15:47:20.250 111 12475.15 225.68 54634.25 88888.00 2015-04-21 15:47:20.375 111 12475.15 225.65 54634.25 88888.00 2015-04-21 15:47:20.500 111 12475.08 225.62 54634.22 88888.00 2015-04-21 15:47:20.625 111 12475.10 225.65 54634.20 88888.00 2015-04-21 15:47:20.750 111 12475.10 225.68 54634.22 88888.00 2015-04-21 15:47:20.875 111 12475.10 225.68 54634.25 88888.00 2015-04-21 15:47:21.000 111 12475.12 225.68 54634.25 88888.00 2015-04-21 15:47:21.125 111 12475.17 225.68 54634.25 88888.00 2015-04-21 15:47:21.250 111 12475.15 225.65 54634.25 88888.00 2015-04-21 15:47:21.375 111 12475.20 225.68 54634.25 88888.00 2015-04-21 15:47:21.500 111 12475.23 225.68 54634.25 88888.00 2015-04-21 15:47:21.625 111 12475.23 225.68 54634.25 88888.00 2015-04-21 15:47:21.750 111 12475.30 225.65 54634.20 88888.00 2015-04-21 15:47:21.875 111 12475.33 225.65 54634.22 88888.00 2015-04-21 15:47:22.000 111 12475.33 225.68 54634.22 88888.00 2015-04-21 15:47:22.125 111 12475.38 225.68 54634.22 88888.00 2015-04-21 15:47:22.250 111 12475.27 225.68 54634.20 88888.00 2015-04-21 15:47:22.375 111 12475.27 225.65 54634.20 88888.00 2015-04-21 15:47:22.500 111 12475.33 225.65 54634.22 88888.00 2015-04-21 15:47:22.625 111 12475.40 225.65 54634.20 88888.00 2015-04-21 15:47:22.750 111 12475.35 225.65 54634.18 88888.00 2015-04-21 15:47:22.875 111 12475.35 225.65 54634.20 88888.00 2015-04-21 15:47:23.000 111 12475.40 225.68 54634.18 88888.00 2015-04-21 15:47:23.125 111 12475.45 225.68 54634.20 88888.00 2015-04-21 15:47:23.250 111 12475.48 225.65 54634.22 88888.00 2015-04-21 15:47:23.375 111 12475.52 225.68 54634.20 88888.00 2015-04-21 15:47:23.500 111 12475.58 225.68 54634.22 88888.00 2015-04-21 15:47:23.625 111 12475.58 225.68 54634.22 88888.00 2015-04-21 15:47:23.750 111 12475.60 225.65 54634.20 88888.00 2015-04-21 15:47:23.875 111 12475.62 225.68 54634.20 88888.00 2015-04-21 15:47:24.000 111 12475.62 225.68 54634.15 88888.00 2015-04-21 15:47:24.125 111 12475.62 225.68 54634.18 88888.00 2015-04-21 15:47:24.250 111 12475.73 225.68 54634.20 88888.00 2015-04-21 15:47:24.375 111 12475.73 225.68 54634.18 88888.00 2015-04-21 15:47:24.500 111 12475.73 225.68 54634.20 88888.00 2015-04-21 15:47:24.625 111 12475.75 225.68 54634.18 88888.00 2015-04-21 15:47:24.750 111 12475.77 225.65 54634.20 88888.00 2015-04-21 15:47:24.875 111 12475.75 225.65 54634.18 88888.00 2015-04-21 15:47:25.000 111 12475.83 225.68 54634.15 88888.00 2015-04-21 15:47:25.125 111 12475.90 225.65 54634.18 88888.00 2015-04-21 15:47:25.250 111 12475.92 225.65 54634.15 88888.00 2015-04-21 15:47:25.375 111 12475.95 225.68 54634.18 88888.00 2015-04-21 15:47:25.500 111 12475.95 225.68 54634.18 88888.00 2015-04-21 15:47:25.625 111 12476.05 225.68 54634.12 88888.00 2015-04-21 15:47:25.750 111 12476.10 225.68 54634.12 88888.00 2015-04-21 15:47:25.875 111 12476.05 225.68 54634.12 88888.00 2015-04-21 15:47:26.000 111 12476.02 225.68 54634.10 88888.00 2015-04-21 15:47:26.125 111 12476.05 225.72 54634.15 88888.00 2015-04-21 15:47:26.250 111 12476.12 225.70 54634.12 88888.00 2015-04-21 15:47:26.375 111 12476.17 225.72 54634.10 88888.00 2015-04-21 15:47:26.500 111 12476.17 225.70 54634.10 88888.00 2015-04-21 15:47:26.625 111 12476.23 225.68 54634.10 88888.00 2015-04-21 15:47:26.750 111 12476.25 225.68 54634.07 88888.00 2015-04-21 15:47:26.875 111 12476.35 225.70 54634.07 88888.00 2015-04-21 15:47:27.000 111 12476.48 225.75 54634.07 88888.00 2015-04-21 15:47:27.125 111 12476.42 225.75 54634.07 88888.00 2015-04-21 15:47:27.250 111 12476.38 225.70 54634.05 88888.00 2015-04-21 15:47:27.375 111 12476.40 225.70 54634.03 88888.00 2015-04-21 15:47:27.500 111 12476.45 225.72 54634.05 88888.00 2015-04-21 15:47:27.625 111 12476.50 225.75 54634.03 88888.00 2015-04-21 15:47:27.750 111 12476.55 225.75 54634.03 88888.00 2015-04-21 15:47:27.875 111 12476.60 225.75 54634.03 88888.00 2015-04-21 15:47:28.000 111 12476.62 225.75 54634.00 88888.00 2015-04-21 15:47:28.125 111 12476.62 225.78 54634.03 88888.00 2015-04-21 15:47:28.250 111 12476.62 225.78 54634.03 88888.00 2015-04-21 15:47:28.375 111 12476.70 225.78 54634.00 88888.00 2015-04-21 15:47:28.500 111 12476.73 225.78 54634.00 88888.00 2015-04-21 15:47:28.625 111 12476.75 225.78 54633.97 88888.00 2015-04-21 15:47:28.750 111 12476.80 225.75 54633.95 88888.00 2015-04-21 15:47:28.875 111 12476.88 225.75 54633.93 88888.00 2015-04-21 15:47:29.000 111 12476.92 225.80 54633.95 88888.00 2015-04-21 15:47:29.125 111 12476.92 225.80 54633.97 88888.00 2015-04-21 15:47:29.250 111 12476.88 225.82 54633.95 88888.00 2015-04-21 15:47:29.375 111 12476.92 225.82 54633.95 88888.00 2015-04-21 15:47:29.500 111 12477.02 225.85 54633.95 88888.00 2015-04-21 15:47:29.625 111 12477.08 225.85 54633.97 88888.00 2015-04-21 15:47:29.750 111 12477.05 225.82 54633.97 88888.00 2015-04-21 15:47:29.875 111 12477.08 225.88 54633.95 88888.00 2015-04-21 15:47:30.000 111 12477.17 225.88 54633.95 88888.00 2015-04-21 15:47:30.125 111 12477.20 225.90 54633.93 88888.00 2015-04-21 15:47:30.250 111 12477.20 225.88 54633.93 88888.00 2015-04-21 15:47:30.375 111 12477.17 225.90 54633.93 88888.00 2015-04-21 15:47:30.500 111 12477.17 225.90 54633.95 88888.00 2015-04-21 15:47:30.625 111 12477.20 225.90 54633.93 88888.00 2015-04-21 15:47:30.750 111 12477.23 225.90 54633.90 88888.00 2015-04-21 15:47:30.875 111 12477.25 225.90 54633.93 88888.00 2015-04-21 15:47:31.000 111 12477.30 225.93 54633.90 88888.00 2015-04-21 15:47:31.125 111 12477.40 225.93 54633.88 88888.00 2015-04-21 15:47:31.250 111 12477.48 225.88 54633.88 88888.00 2015-04-21 15:47:31.375 111 12477.52 225.90 54633.88 88888.00 2015-04-21 15:47:31.500 111 12477.52 225.93 54633.88 88888.00 2015-04-21 15:47:31.625 111 12477.55 225.95 54633.90 88888.00 2015-04-21 15:47:31.750 111 12477.60 225.97 54633.88 88888.00 2015-04-21 15:47:31.875 111 12477.67 225.93 54633.88 88888.00 2015-04-21 15:47:32.000 111 12477.67 225.93 54633.88 88888.00 2015-04-21 15:47:32.125 111 12477.65 225.90 54633.85 88888.00 2015-04-21 15:47:32.250 111 12477.67 225.95 54633.88 88888.00 2015-04-21 15:47:32.375 111 12477.73 225.97 54633.88 88888.00 2015-04-21 15:47:32.500 111 12477.73 225.95 54633.88 88888.00 2015-04-21 15:47:32.625 111 12477.75 225.95 54633.85 88888.00 2015-04-21 15:47:32.750 111 12477.85 225.97 54633.85 88888.00 2015-04-21 15:47:32.875 111 12477.92 225.97 54633.85 88888.00 2015-04-21 15:47:33.000 111 12477.98 225.95 54633.82 88888.00 2015-04-21 15:47:33.125 111 12477.98 225.90 54633.85 88888.00 2015-04-21 15:47:33.250 111 12477.95 225.90 54633.85 88888.00 2015-04-21 15:47:33.375 111 12477.98 225.93 54633.85 88888.00 2015-04-21 15:47:33.500 111 12478.08 225.95 54633.85 88888.00 2015-04-21 15:47:33.625 111 12478.15 225.95 54633.85 88888.00 2015-04-21 15:47:33.750 111 12478.12 225.95 54633.85 88888.00 2015-04-21 15:47:33.875 111 12478.10 225.95 54633.80 88888.00 2015-04-21 15:47:34.000 111 12478.10 225.93 54633.80 88888.00 2015-04-21 15:47:34.125 111 12478.17 225.93 54633.80 88888.00 2015-04-21 15:47:34.250 111 12478.25 225.95 54633.82 88888.00 2015-04-21 15:47:34.375 111 12478.25 225.97 54633.80 88888.00 2015-04-21 15:47:34.500 111 12478.27 225.93 54633.82 88888.00 2015-04-21 15:47:34.625 111 12478.23 225.93 54633.80 88888.00 2015-04-21 15:47:34.750 111 12478.17 225.88 54633.78 88888.00 2015-04-21 15:47:34.875 111 12478.27 225.88 54633.80 88888.00 2015-04-21 15:47:35.000 111 12478.33 225.90 54633.80 88888.00 2015-04-21 15:47:35.125 111 12478.38 225.90 54633.80 88888.00 2015-04-21 15:47:35.250 111 12478.40 225.88 54633.80 88888.00 2015-04-21 15:47:35.375 111 12478.50 225.90 54633.78 88888.00 2015-04-21 15:47:35.500 111 12478.52 225.88 54633.80 88888.00 2015-04-21 15:47:35.625 111 12478.55 225.88 54633.78 88888.00 2015-04-21 15:47:35.750 111 12478.52 225.82 54633.78 88888.00 2015-04-21 15:47:35.875 111 12478.58 225.82 54633.78 88888.00 2015-04-21 15:47:36.000 111 12478.65 225.82 54633.75 88888.00 2015-04-21 15:47:36.125 111 12478.70 225.82 54633.80 88888.00 2015-04-21 15:47:36.250 111 12478.73 225.80 54633.80 88888.00 2015-04-21 15:47:36.375 111 12478.75 225.80 54633.80 88888.00 2015-04-21 15:47:36.500 111 12478.80 225.78 54633.80 88888.00 2015-04-21 15:47:36.625 111 12478.83 225.78 54633.78 88888.00 2015-04-21 15:47:36.750 111 12478.88 225.80 54633.78 88888.00 2015-04-21 15:47:36.875 111 12478.80 225.80 54633.78 88888.00 2015-04-21 15:47:37.000 111 12478.77 225.78 54633.78 88888.00 2015-04-21 15:47:37.125 111 12478.85 225.80 54633.80 88888.00 2015-04-21 15:47:37.250 111 12478.83 225.75 54633.78 88888.00 2015-04-21 15:47:37.375 111 12478.88 225.75 54633.80 88888.00 2015-04-21 15:47:37.500 111 12478.90 225.75 54633.78 88888.00 2015-04-21 15:47:37.625 111 12478.95 225.75 54633.78 88888.00 2015-04-21 15:47:37.750 111 12479.08 225.75 54633.80 88888.00 2015-04-21 15:47:37.875 111 12479.10 225.75 54633.80 88888.00 2015-04-21 15:47:38.000 111 12479.05 225.72 54633.75 88888.00 2015-04-21 15:47:38.125 111 12479.08 225.72 54633.75 88888.00 2015-04-21 15:47:38.250 111 12479.10 225.72 54633.75 88888.00 2015-04-21 15:47:38.375 111 12479.12 225.75 54633.78 88888.00 2015-04-21 15:47:38.500 111 12479.15 225.72 54633.80 88888.00 2015-04-21 15:47:38.625 111 12479.17 225.70 54633.82 88888.00 2015-04-21 15:47:38.750 111 12479.23 225.65 54633.82 88888.00 2015-04-21 15:47:38.875 111 12479.20 225.65 54633.80 88888.00 2015-04-21 15:47:39.000 111 12479.27 225.65 54633.78 88888.00 2015-04-21 15:47:39.125 111 12479.33 225.65 54633.80 88888.00 2015-04-21 15:47:39.250 111 12479.33 225.65 54633.85 88888.00 2015-04-21 15:47:39.375 111 12479.40 225.68 54633.85 88888.00 2015-04-21 15:47:39.500 111 12479.45 225.68 54633.85 88888.00 2015-04-21 15:47:39.625 111 12479.45 225.65 54633.85 88888.00 2015-04-21 15:47:39.750 111 12479.40 225.62 54633.82 88888.00 2015-04-21 15:47:39.875 111 12479.40 225.60 54633.80 88888.00 2015-04-21 15:47:40.000 111 12479.42 225.60 54633.80 88888.00 2015-04-21 15:47:40.125 111 12479.45 225.60 54633.82 88888.00 2015-04-21 15:47:40.250 111 12479.48 225.62 54633.80 88888.00 2015-04-21 15:47:40.375 111 12479.55 225.60 54633.80 88888.00 2015-04-21 15:47:40.500 111 12479.60 225.60 54633.78 88888.00 2015-04-21 15:47:40.625 111 12479.60 225.60 54633.78 88888.00 2015-04-21 15:47:40.750 111 12479.58 225.60 54633.80 88888.00 2015-04-21 15:47:40.875 111 12479.60 225.57 54633.80 88888.00 2015-04-21 15:47:41.000 111 12479.67 225.57 54633.78 88888.00 2015-04-21 15:47:41.125 111 12479.73 225.57 54633.80 88888.00 2015-04-21 15:47:41.250 111 12479.80 225.57 54633.80 88888.00 2015-04-21 15:47:41.375 111 12479.83 225.60 54633.78 88888.00 2015-04-21 15:47:41.500 111 12479.85 225.60 54633.80 88888.00 2015-04-21 15:47:41.625 111 12479.92 225.57 54633.80 88888.00 2015-04-21 15:47:41.750 111 12479.90 225.57 54633.82 88888.00 2015-04-21 15:47:41.875 111 12479.83 225.55 54633.80 88888.00 2015-04-21 15:47:42.000 111 12479.83 225.53 54633.80 88888.00 2015-04-21 15:47:42.125 111 12479.90 225.53 54633.80 88888.00 2015-04-21 15:47:42.250 111 12479.88 225.55 54633.80 88888.00 2015-04-21 15:47:42.375 111 12479.80 225.55 54633.78 88888.00 2015-04-21 15:47:42.500 111 12479.80 225.55 54633.80 88888.00 2015-04-21 15:47:42.625 111 12479.88 225.55 54633.85 88888.00 2015-04-21 15:47:42.750 111 12479.92 225.57 54633.82 88888.00 2015-04-21 15:47:42.875 111 12479.95 225.60 54633.85 88888.00 2015-04-21 15:47:43.000 111 12479.95 225.57 54633.85 88888.00 2015-04-21 15:47:43.125 111 12479.98 225.55 54633.82 88888.00 2015-04-21 15:47:43.250 111 12479.95 225.55 54633.85 88888.00 2015-04-21 15:47:43.375 111 12479.98 225.55 54633.82 88888.00 2015-04-21 15:47:43.500 111 12479.98 225.53 54633.85 88888.00 2015-04-21 15:47:43.625 111 12479.98 225.55 54633.88 88888.00 2015-04-21 15:47:43.750 111 12480.02 225.57 54633.88 88888.00 2015-04-21 15:47:43.875 111 12480.02 225.53 54633.82 88888.00 2015-04-21 15:47:44.000 111 12479.98 225.50 54633.85 88888.00 2015-04-21 15:47:44.125 111 12480.00 225.50 54633.85 88888.00 2015-04-21 15:47:44.250 111 12480.02 225.53 54633.85 88888.00 2015-04-21 15:47:44.375 111 12480.05 225.55 54633.88 88888.00 2015-04-21 15:47:44.500 111 12480.05 225.57 54633.88 88888.00 2015-04-21 15:47:44.625 111 12480.02 225.55 54633.88 88888.00 2015-04-21 15:47:44.750 111 12480.02 225.55 54633.88 88888.00 2015-04-21 15:47:44.875 111 12480.05 225.53 54633.88 88888.00 2015-04-21 15:47:45.000 111 12480.12 225.53 54633.88 88888.00 2015-04-21 15:47:45.125 111 12480.08 225.55 54633.88 88888.00 2015-04-21 15:47:45.250 111 12480.05 225.53 54633.90 88888.00 2015-04-21 15:47:45.375 111 12480.08 225.53 54633.93 88888.00 2015-04-21 15:47:45.500 111 12480.08 225.55 54633.95 88888.00 2015-04-21 15:47:45.625 111 12480.00 225.55 54633.95 88888.00 2015-04-21 15:47:45.750 111 12480.00 225.55 54633.97 88888.00 2015-04-21 15:47:45.875 111 12479.98 225.53 54633.97 88888.00 2015-04-21 15:47:46.000 111 12479.98 225.53 54633.95 88888.00 2015-04-21 15:47:46.125 111 12480.00 225.50 54633.95 88888.00 2015-04-21 15:47:46.250 111 12480.00 225.55 54633.97 88888.00 2015-04-21 15:47:46.375 111 12480.00 225.55 54633.97 88888.00 2015-04-21 15:47:46.500 111 12479.98 225.53 54633.97 88888.00 2015-04-21 15:47:46.625 111 12479.98 225.50 54633.97 88888.00 2015-04-21 15:47:46.750 111 12479.98 225.53 54634.00 88888.00 2015-04-21 15:47:46.875 111 12480.02 225.53 54633.97 88888.00 2015-04-21 15:47:47.000 111 12480.02 225.53 54633.95 88888.00 2015-04-21 15:47:47.125 111 12479.95 225.55 54633.95 88888.00 2015-04-21 15:47:47.250 111 12479.92 225.55 54634.00 88888.00 2015-04-21 15:47:47.375 111 12480.00 225.57 54634.00 88888.00 2015-04-21 15:47:47.500 111 12480.00 225.57 54634.00 88888.00 2015-04-21 15:47:47.625 111 12480.02 225.57 54634.00 88888.00 2015-04-21 15:47:47.750 111 12480.02 225.55 54633.97 88888.00 2015-04-21 15:47:47.875 111 12479.92 225.55 54633.97 88888.00 2015-04-21 15:47:48.000 111 12479.90 225.55 54633.97 88888.00 2015-04-21 15:47:48.125 111 12479.95 225.60 54634.03 88888.00 2015-04-21 15:47:48.250 111 12479.95 225.60 54634.05 88888.00 2015-04-21 15:47:48.375 111 12479.95 225.57 54634.07 88888.00 2015-04-21 15:47:48.500 111 12479.88 225.57 54634.05 88888.00 2015-04-21 15:47:48.625 111 12479.90 225.55 54634.07 88888.00 2015-04-21 15:47:48.750 111 12479.88 225.55 54634.05 88888.00 2015-04-21 15:47:48.875 111 12479.85 225.62 54634.07 88888.00 2015-04-21 15:47:49.000 111 12479.88 225.62 54634.05 88888.00 2015-04-21 15:47:49.125 111 12479.88 225.60 54634.05 88888.00 2015-04-21 15:47:49.250 111 12479.90 225.57 54634.05 88888.00 2015-04-21 15:47:49.375 111 12479.95 225.60 54634.05 88888.00 2015-04-21 15:47:49.500 111 12479.83 225.62 54634.07 88888.00 2015-04-21 15:47:49.625 111 12479.75 225.62 54634.07 88888.00 2015-04-21 15:47:49.750 111 12479.70 225.60 54634.05 88888.00 2015-04-21 15:47:49.875 111 12479.70 225.60 54634.05 88888.00 2015-04-21 15:47:50.000 111 12479.67 225.57 54634.05 88888.00 2015-04-21 15:47:50.125 111 12479.70 225.65 54634.07 88888.00 2015-04-21 15:47:50.250 111 12479.67 225.65 54634.10 88888.00 2015-04-21 15:47:50.375 111 12479.70 225.65 54634.10 88888.00 2015-04-21 15:47:50.500 111 12479.73 225.62 54634.12 88888.00 2015-04-21 15:47:50.625 111 12479.73 225.68 54634.15 88888.00 2015-04-21 15:47:50.750 111 12479.62 225.70 54634.15 88888.00 2015-04-21 15:47:50.875 111 12479.70 225.68 54634.15 88888.00 2015-04-21 15:47:51.000 111 12479.75 225.68 54634.15 88888.00 2015-04-21 15:47:51.125 111 12479.65 225.70 54634.18 88888.00 2015-04-21 15:47:51.250 111 12479.55 225.70 54634.18 88888.00 2015-04-21 15:47:51.375 111 12479.65 225.75 54634.18 88888.00 2015-04-21 15:47:51.500 111 12479.60 225.72 54634.18 88888.00 2015-04-21 15:47:51.625 111 12479.52 225.70 54634.18 88888.00 2015-04-21 15:47:51.750 111 12479.48 225.72 54634.20 88888.00 2015-04-21 15:47:51.875 111 12479.50 225.75 54634.22 88888.00 2015-04-21 15:47:52.000 111 12479.58 225.75 54634.22 88888.00 2015-04-21 15:47:52.125 111 12479.55 225.78 54634.20 88888.00 2015-04-21 15:47:52.250 111 12479.50 225.80 54634.20 88888.00 2015-04-21 15:47:52.375 111 12479.48 225.78 54634.22 88888.00 2015-04-21 15:47:52.500 111 12479.45 225.75 54634.20 88888.00 2015-04-21 15:47:52.625 111 12479.42 225.72 54634.20 88888.00 2015-04-21 15:47:52.750 111 12479.40 225.78 54634.22 88888.00 2015-04-21 15:47:52.875 111 12479.40 225.80 54634.22 88888.00 2015-04-21 15:47:53.000 111 12479.40 225.78 54634.28 88888.00 2015-04-21 15:47:53.125 111 12479.42 225.75 54634.30 88888.00 2015-04-21 15:47:53.250 111 12479.45 225.75 54634.30 88888.00 2015-04-21 15:47:53.375 111 12479.42 225.80 54634.30 88888.00 2015-04-21 15:47:53.500 111 12479.35 225.78 54634.30 88888.00 2015-04-21 15:47:53.625 111 12479.35 225.80 54634.28 88888.00 2015-04-21 15:47:53.750 111 12479.33 225.80 54634.28 88888.00 2015-04-21 15:47:53.875 111 12479.33 225.78 54634.30 88888.00 2015-04-21 15:47:54.000 111 12479.30 225.78 54634.25 88888.00 2015-04-21 15:47:54.125 111 12479.38 225.78 54634.30 88888.00 2015-04-21 15:47:54.250 111 12479.33 225.80 54634.32 88888.00 2015-04-21 15:47:54.375 111 12479.25 225.82 54634.32 88888.00 2015-04-21 15:47:54.500 111 12479.17 225.80 54634.32 88888.00 2015-04-21 15:47:54.625 111 12479.17 225.82 54634.35 88888.00 2015-04-21 15:47:54.750 111 12479.17 225.82 54634.32 88888.00 2015-04-21 15:47:54.875 111 12479.15 225.80 54634.32 88888.00 2015-04-21 15:47:55.000 111 12479.12 225.82 54634.35 88888.00 2015-04-21 15:47:55.125 111 12479.10 225.82 54634.38 88888.00 2015-04-21 15:47:55.250 111 12479.05 225.82 54634.35 88888.00 2015-04-21 15:47:55.375 111 12479.10 225.82 54634.35 88888.00 2015-04-21 15:47:55.500 111 12479.12 225.80 54634.38 88888.00 2015-04-21 15:47:55.625 111 12479.12 225.80 54634.38 88888.00 2015-04-21 15:47:55.750 111 12479.10 225.80 54634.38 88888.00 2015-04-21 15:47:55.875 111 12479.08 225.82 54634.40 88888.00 2015-04-21 15:47:56.000 111 12479.02 225.80 54634.40 88888.00 2015-04-21 15:47:56.125 111 12478.98 225.80 54634.43 88888.00 2015-04-21 15:47:56.250 111 12478.98 225.80 54634.45 88888.00 2015-04-21 15:47:56.375 111 12478.98 225.80 54634.45 88888.00 2015-04-21 15:47:56.500 111 12478.95 225.80 54634.45 88888.00 2015-04-21 15:47:56.625 111 12479.02 225.80 54634.45 88888.00 2015-04-21 15:47:56.750 111 12478.98 225.82 54634.45 88888.00 2015-04-21 15:47:56.875 111 12478.85 225.82 54634.47 88888.00 2015-04-21 15:47:57.000 111 12478.85 225.78 54634.47 88888.00 2015-04-21 15:47:57.125 111 12478.88 225.75 54634.47 88888.00 2015-04-21 15:47:57.250 111 12478.80 225.75 54634.47 88888.00 2015-04-21 15:47:57.375 111 12478.85 225.80 54634.53 88888.00 2015-04-21 15:47:57.500 111 12478.90 225.80 54634.50 88888.00 2015-04-21 15:47:57.625 111 12478.88 225.78 54634.53 88888.00 2015-04-21 15:47:57.750 111 12478.80 225.80 54634.50 88888.00 2015-04-21 15:47:57.875 111 12478.75 225.78 54634.53 88888.00 2015-04-21 15:47:58.000 111 12478.75 225.78 54634.53 88888.00 2015-04-21 15:47:58.125 111 12478.75 225.78 54634.53 88888.00 2015-04-21 15:47:58.250 111 12478.65 225.75 54634.53 88888.00 2015-04-21 15:47:58.375 111 12478.67 225.78 54634.53 88888.00 2015-04-21 15:47:58.500 111 12478.60 225.78 54634.53 88888.00 2015-04-21 15:47:58.625 111 12478.62 225.78 54634.57 88888.00 2015-04-21 15:47:58.750 111 12478.58 225.75 54634.55 88888.00 2015-04-21 15:47:58.875 111 12478.52 225.72 54634.53 88888.00 2015-04-21 15:47:59.000 111 12478.52 225.75 54634.55 88888.00 2015-04-21 15:47:59.125 111 12478.58 225.72 54634.57 88888.00 2015-04-21 15:47:59.250 111 12478.52 225.70 54634.57 88888.00 2015-04-21 15:47:59.375 111 12478.60 225.70 54634.60 88888.00 2015-04-21 15:47:59.500 111 12478.62 225.72 54634.60 88888.00 2015-04-21 15:47:59.625 111 12478.55 225.72 54634.60 88888.00 2015-04-21 15:47:59.750 111 12478.52 225.70 54634.62 88888.00 2015-04-21 15:47:59.875 111 12478.55 225.70 54634.62 88888.00 2015-04-21 15:48:00.000 111 12478.55 225.68 54634.60 88888.00 2015-04-21 15:48:00.125 111 12478.50 225.70 54634.62 88888.00 2015-04-21 15:48:00.250 111 12478.48 225.70 54634.65 88888.00 2015-04-21 15:48:00.375 111 12478.48 225.70 54634.60 88888.00 2015-04-21 15:48:00.500 111 12478.45 225.68 54634.62 88888.00 2015-04-21 15:48:00.625 111 12478.42 225.65 54634.65 88888.00 2015-04-21 15:48:00.750 111 12478.42 225.68 54634.65 88888.00 2015-04-21 15:48:00.875 111 12478.42 225.70 54634.68 88888.00 2015-04-21 15:48:01.000 111 12478.38 225.65 54634.68 88888.00 2015-04-21 15:48:01.125 111 12478.35 225.65 54634.70 88888.00 2015-04-21 15:48:01.250 111 12478.35 225.65 54634.75 88888.00 2015-04-21 15:48:01.375 111 12478.40 225.65 54634.75 88888.00 2015-04-21 15:48:01.500 111 12478.40 225.68 54634.72 88888.00 2015-04-21 15:48:01.625 111 12478.30 225.65 54634.72 88888.00 2015-04-21 15:48:01.750 111 12478.27 225.65 54634.75 88888.00 2015-04-21 15:48:01.875 111 12478.27 225.62 54634.72 88888.00 2015-04-21 15:48:02.000 111 12478.33 225.60 54634.75 88888.00 2015-04-21 15:48:02.125 111 12478.30 225.57 54634.78 88888.00 2015-04-21 15:48:02.250 111 12478.27 225.60 54634.78 88888.00 2015-04-21 15:48:02.375 111 12478.27 225.62 54634.78 88888.00 2015-04-21 15:48:02.500 111 12478.17 225.62 54634.75 88888.00 2015-04-21 15:48:02.625 111 12478.17 225.62 54634.75 88888.00 2015-04-21 15:48:02.750 111 12478.25 225.62 54634.78 88888.00 2015-04-21 15:48:02.875 111 12478.30 225.60 54634.80 88888.00 2015-04-21 15:48:03.000 111 12478.30 225.62 54634.80 88888.00 2015-04-21 15:48:03.125 111 12478.33 225.62 54634.80 88888.00 2015-04-21 15:48:03.250 111 12478.30 225.60 54634.78 88888.00 2015-04-21 15:48:03.375 111 12478.30 225.60 54634.80 88888.00 2015-04-21 15:48:03.500 111 12478.33 225.60 54634.78 88888.00 2015-04-21 15:48:03.625 111 12478.30 225.60 54634.78 88888.00 2015-04-21 15:48:03.750 111 12478.27 225.62 54634.78 88888.00 2015-04-21 15:48:03.875 111 12478.30 225.65 54634.80 88888.00 2015-04-21 15:48:04.000 111 12478.30 225.57 54634.78 88888.00 2015-04-21 15:48:04.125 111 12478.30 225.60 54634.80 88888.00 2015-04-21 15:48:04.250 111 12478.27 225.57 54634.80 88888.00 2015-04-21 15:48:04.375 111 12478.35 225.60 54634.78 88888.00 2015-04-21 15:48:04.500 111 12478.35 225.60 54634.78 88888.00 2015-04-21 15:48:04.625 111 12478.35 225.60 54634.82 88888.00 2015-04-21 15:48:04.750 111 12478.35 225.60 54634.80 88888.00 2015-04-21 15:48:04.875 111 12478.38 225.60 54634.80 88888.00 2015-04-21 15:48:05.000 111 12478.40 225.60 54634.78 88888.00 2015-04-21 15:48:05.125 111 12478.45 225.57 54634.78 88888.00 2015-04-21 15:48:05.250 111 12478.45 225.60 54634.78 88888.00 2015-04-21 15:48:05.375 111 12478.50 225.62 54634.78 88888.00 2015-04-21 15:48:05.500 111 12478.52 225.62 54634.75 88888.00 2015-04-21 15:48:05.625 111 12478.52 225.60 54634.75 88888.00 2015-04-21 15:48:05.750 111 12478.60 225.62 54634.75 88888.00 2015-04-21 15:48:05.875 111 12478.65 225.65 54634.78 88888.00 2015-04-21 15:48:06.000 111 12478.70 225.62 54634.70 88888.00 2015-04-21 15:48:06.125 111 12478.75 225.62 54634.72 88888.00 2015-04-21 15:48:06.250 111 12478.70 225.62 54634.75 88888.00 2015-04-21 15:48:06.375 111 12478.70 225.65 54634.75 88888.00 2015-04-21 15:48:06.500 111 12478.75 225.62 54634.78 88888.00 2015-04-21 15:48:06.625 111 12478.75 225.65 54634.75 88888.00 2015-04-21 15:48:06.750 111 12478.75 225.65 54634.72 88888.00 2015-04-21 15:48:06.875 111 12478.80 225.65 54634.72 88888.00 2015-04-21 15:48:07.000 111 12478.88 225.68 54634.72 88888.00 2015-04-21 15:48:07.125 111 12478.90 225.65 54634.72 88888.00 2015-04-21 15:48:07.250 111 12478.95 225.70 54634.72 88888.00 2015-04-21 15:48:07.375 111 12479.05 225.68 54634.70 88888.00 2015-04-21 15:48:07.500 111 12479.08 225.68 54634.70 88888.00 2015-04-21 15:48:07.625 111 12479.05 225.68 54634.72 88888.00 2015-04-21 15:48:07.750 111 12479.10 225.72 54634.70 88888.00 2015-04-21 15:48:07.875 111 12479.08 225.70 54634.68 88888.00 2015-04-21 15:48:08.000 111 12479.17 225.70 54634.70 88888.00 2015-04-21 15:48:08.125 111 12479.23 225.72 54634.68 88888.00 2015-04-21 15:48:08.250 111 12479.23 225.75 54634.68 88888.00 2015-04-21 15:48:08.375 111 12479.25 225.75 54634.65 88888.00 2015-04-21 15:48:08.500 111 12479.30 225.78 54634.62 88888.00 2015-04-21 15:48:08.625 111 12479.42 225.80 54634.65 88888.00 2015-04-21 15:48:08.750 111 12479.50 225.75 54634.60 88888.00 2015-04-21 15:48:08.875 111 12479.58 225.75 54634.60 88888.00 2015-04-21 15:48:09.000 111 12479.60 225.78 54634.60 88888.00 2015-04-21 15:48:09.125 111 12479.62 225.78 54634.60 88888.00 2015-04-21 15:48:09.250 111 12479.60 225.75 54634.57 88888.00 2015-04-21 15:48:09.375 111 12479.62 225.80 54634.57 88888.00 2015-04-21 15:48:09.500 111 12479.73 225.78 54634.55 88888.00 2015-04-21 15:48:09.625 111 12479.80 225.78 54634.55 88888.00 2015-04-21 15:48:09.750 111 12479.88 225.80 54634.55 88888.00 2015-04-21 15:48:09.875 111 12479.95 225.80 54634.55 88888.00 2015-04-21 15:48:10.000 111 12479.95 225.80 54634.55 88888.00 2015-04-21 15:48:10.125 111 12479.98 225.80 54634.53 88888.00 2015-04-21 15:48:10.250 111 12480.02 225.82 54634.53 88888.00 2015-04-21 15:48:10.375 111 12480.05 225.82 54634.50 88888.00 2015-04-21 15:48:10.500 111 12480.05 225.82 54634.47 88888.00 2015-04-21 15:48:10.625 111 12480.12 225.82 54634.50 88888.00 2015-04-21 15:48:10.750 111 12480.27 225.85 54634.50 88888.00 2015-04-21 15:48:10.875 111 12480.38 225.85 54634.50 88888.00 2015-04-21 15:48:11.000 111 12480.33 225.85 54634.47 88888.00 2015-04-21 15:48:11.125 111 12480.27 225.85 54634.47 88888.00 2015-04-21 15:48:11.250 111 12480.27 225.80 54634.50 88888.00 2015-04-21 15:48:11.375 111 12480.42 225.82 54634.47 88888.00 2015-04-21 15:48:11.500 111 12480.52 225.85 54634.47 88888.00 2015-04-21 15:48:11.625 111 12480.58 225.85 54634.45 88888.00 2015-04-21 15:48:11.750 111 12480.60 225.85 54634.40 88888.00 2015-04-21 15:48:11.875 111 12480.62 225.88 54634.40 88888.00 2015-04-21 15:48:12.000 111 12480.65 225.85 54634.40 88888.00 2015-04-21 15:48:12.125 111 12480.73 225.82 54634.43 88888.00 2015-04-21 15:48:12.250 111 12480.75 225.82 54634.40 88888.00 2015-04-21 15:48:12.375 111 12480.80 225.85 54634.40 88888.00 2015-04-21 15:48:12.500 111 12480.77 225.85 54634.40 88888.00 2015-04-21 15:48:12.625 111 12480.83 225.85 54634.40 88888.00 2015-04-21 15:48:12.750 111 12480.88 225.85 54634.40 88888.00 2015-04-21 15:48:12.875 111 12480.88 225.85 54634.35 88888.00 2015-04-21 15:48:13.000 111 12480.95 225.88 54634.38 88888.00 2015-04-21 15:48:13.125 111 12480.95 225.85 54634.35 88888.00 2015-04-21 15:48:13.250 111 12480.95 225.85 54634.35 88888.00 2015-04-21 15:48:13.375 111 12480.95 225.88 54634.35 88888.00 2015-04-21 15:48:13.500 111 12481.02 225.88 54634.35 88888.00 2015-04-21 15:48:13.625 111 12481.10 225.85 54634.35 88888.00 2015-04-21 15:48:13.750 111 12481.10 225.82 54634.35 88888.00 2015-04-21 15:48:13.875 111 12481.12 225.82 54634.32 88888.00 2015-04-21 15:48:14.000 111 12481.17 225.82 54634.32 88888.00 2015-04-21 15:48:14.125 111 12481.20 225.88 54634.32 88888.00 2015-04-21 15:48:14.250 111 12481.20 225.80 54634.30 88888.00 2015-04-21 15:48:14.375 111 12481.23 225.80 54634.32 88888.00 2015-04-21 15:48:14.500 111 12481.25 225.80 54634.32 88888.00 2015-04-21 15:48:14.625 111 12481.20 225.78 54634.30 88888.00 2015-04-21 15:48:14.750 111 12481.27 225.78 54634.30 88888.00 2015-04-21 15:48:14.875 111 12481.30 225.75 54634.32 88888.00 2015-04-21 15:48:15.000 111 12481.25 225.78 54634.30 88888.00 2015-04-21 15:48:15.125 111 12481.30 225.78 54634.32 88888.00 2015-04-21 15:48:15.250 111 12481.27 225.78 54634.32 88888.00 2015-04-21 15:48:15.375 111 12481.33 225.78 54634.32 88888.00 2015-04-21 15:48:15.500 111 12481.38 225.75 54634.32 88888.00 2015-04-21 15:48:15.625 111 12481.38 225.72 54634.30 88888.00 2015-04-21 15:48:15.750 111 12481.35 225.70 54634.32 88888.00 2015-04-21 15:48:15.875 111 12481.42 225.72 54634.35 88888.00 2015-04-21 15:48:16.000 111 12481.45 225.70 54634.32 88888.00 2015-04-21 15:48:16.125 111 12481.45 225.68 54634.30 88888.00 2015-04-21 15:48:16.250 111 12481.42 225.70 54634.30 88888.00 2015-04-21 15:48:16.375 111 12481.50 225.70 54634.30 88888.00 2015-04-21 15:48:16.500 111 12481.45 225.68 54634.32 88888.00 2015-04-21 15:48:16.625 111 12481.38 225.68 54634.32 88888.00 2015-04-21 15:48:16.750 111 12481.42 225.68 54634.35 88888.00 2015-04-21 15:48:16.875 111 12481.42 225.68 54634.32 88888.00 2015-04-21 15:48:17.000 111 12481.35 225.62 54634.32 88888.00 2015-04-21 15:48:17.125 111 12481.38 225.60 54634.35 88888.00 2015-04-21 15:48:17.250 111 12481.42 225.60 54634.32 88888.00 2015-04-21 15:48:17.375 111 12481.50 225.57 54634.38 88888.00 2015-04-21 15:48:17.500 111 12481.48 225.55 54634.38 88888.00 2015-04-21 15:48:17.625 111 12481.48 225.55 54634.40 88888.00 2015-04-21 15:48:17.750 111 12481.50 225.55 54634.40 88888.00 2015-04-21 15:48:17.875 111 12481.42 225.53 54634.38 88888.00 2015-04-21 15:48:18.000 111 12481.38 225.47 54634.40 88888.00 2015-04-21 15:48:18.125 111 12481.38 225.47 54634.40 88888.00 2015-04-21 15:48:18.250 111 12481.35 225.45 54634.43 88888.00 2015-04-21 15:48:18.375 111 12481.33 225.47 54634.43 88888.00 2015-04-21 15:48:18.500 111 12481.33 225.47 54634.40 88888.00 2015-04-21 15:48:18.625 111 12481.33 225.45 54634.43 88888.00 2015-04-21 15:48:18.750 111 12481.27 225.43 54634.45 88888.00 2015-04-21 15:48:18.875 111 12481.27 225.38 54634.45 88888.00 2015-04-21 15:48:19.000 111 12481.27 225.35 54634.45 88888.00 2015-04-21 15:48:19.125 111 12481.30 225.38 54634.47 88888.00 2015-04-21 15:48:19.250 111 12481.23 225.32 54634.47 88888.00 2015-04-21 15:48:19.375 111 12481.17 225.30 54634.50 88888.00 2015-04-21 15:48:19.500 111 12481.23 225.30 54634.50 88888.00 2015-04-21 15:48:19.625 111 12481.25 225.25 54634.47 88888.00 2015-04-21 15:48:19.750 111 12481.20 225.22 54634.47 88888.00 2015-04-21 15:48:19.875 111 12481.08 225.20 54634.50 88888.00 2015-04-21 15:48:20.000 111 12481.05 225.20 54634.50 88888.00 2015-04-21 15:48:20.125 111 12481.08 225.20 54634.53 88888.00 2015-04-21 15:48:20.250 111 12481.02 225.20 54634.55 88888.00 2015-04-21 15:48:20.375 111 12480.98 225.15 54634.53 88888.00 2015-04-21 15:48:20.500 111 12480.92 225.12 54634.55 88888.00 2015-04-21 15:48:20.625 111 12480.95 225.12 54634.57 88888.00 2015-04-21 15:48:20.750 111 12480.98 225.10 54634.57 88888.00 2015-04-21 15:48:20.875 111 12480.95 225.07 54634.62 88888.00 2015-04-21 15:48:21.000 111 12480.95 225.07 54634.62 88888.00 2015-04-21 15:48:21.125 111 12480.98 225.03 54634.62 88888.00 2015-04-21 15:48:21.250 111 12480.90 225.03 54634.68 88888.00 2015-04-21 15:48:21.375 111 12480.88 225.05 54634.70 88888.00 2015-04-21 15:48:21.500 111 12480.80 225.03 54634.68 88888.00 2015-04-21 15:48:21.625 111 12480.70 224.97 54634.68 88888.00 2015-04-21 15:48:21.750 111 12480.60 224.95 54634.70 88888.00 2015-04-21 15:48:21.875 111 12480.65 224.93 54634.70 88888.00 2015-04-21 15:48:22.000 111 12480.73 224.93 54634.70 88888.00 2015-04-21 15:48:22.125 111 12480.70 224.88 54634.75 88888.00 2015-04-21 15:48:22.250 111 12480.62 224.85 54634.75 88888.00 2015-04-21 15:48:22.375 111 12480.60 224.82 54634.72 88888.00 2015-04-21 15:48:22.500 111 12480.55 224.80 54634.75 88888.00 2015-04-21 15:48:22.625 111 12480.50 224.80 54634.78 88888.00 2015-04-21 15:48:22.750 111 12480.48 224.78 54634.80 88888.00 2015-04-21 15:48:22.875 111 12480.48 224.78 54634.82 88888.00 2015-04-21 15:48:23.000 111 12480.40 224.78 54634.82 88888.00 2015-04-21 15:48:23.125 111 12480.27 224.75 54634.82 88888.00 2015-04-21 15:48:23.250 111 12480.25 224.68 54634.85 88888.00 2015-04-21 15:48:23.375 111 12480.25 224.68 54634.85 88888.00 2015-04-21 15:48:23.500 111 12480.25 224.62 54634.82 88888.00 2015-04-21 15:48:23.625 111 12480.20 224.65 54634.88 88888.00 2015-04-21 15:48:23.750 111 12480.12 224.62 54634.90 88888.00 2015-04-21 15:48:23.875 111 12480.08 224.62 54634.88 88888.00 2015-04-21 15:48:24.000 111 12480.05 224.60 54634.93 88888.00 2015-04-21 15:48:24.125 111 12480.00 224.60 54634.93 88888.00 2015-04-21 15:48:24.250 111 12480.00 224.55 54634.95 88888.00 2015-04-21 15:48:24.375 111 12480.02 224.53 54634.95 88888.00 2015-04-21 15:48:24.500 111 12480.00 224.55 54635.00 88888.00 2015-04-21 15:48:24.625 111 12479.98 224.50 54634.97 88888.00 2015-04-21 15:48:24.750 111 12479.88 224.47 54634.95 88888.00 2015-04-21 15:48:24.875 111 12479.83 224.47 54634.97 88888.00 2015-04-21 15:48:25.000 111 12479.80 224.45 54635.00 88888.00 2015-04-21 15:48:25.125 111 12479.85 224.47 54635.03 88888.00 2015-04-21 15:48:25.250 111 12479.77 224.43 54635.03 88888.00 2015-04-21 15:48:25.375 111 12479.75 224.40 54635.03 88888.00 2015-04-21 15:48:25.500 111 12479.75 224.38 54635.03 88888.00 2015-04-21 15:48:25.625 111 12479.70 224.38 54635.03 88888.00 2015-04-21 15:48:25.750 111 12479.67 224.35 54635.03 88888.00 2015-04-21 15:48:25.875 111 12479.62 224.30 54635.05 88888.00 2015-04-21 15:48:26.000 111 12479.60 224.32 54635.07 88888.00 2015-04-21 15:48:26.125 111 12479.65 224.30 54635.07 88888.00 2015-04-21 15:48:26.250 111 12479.67 224.28 54635.10 88888.00 2015-04-21 15:48:26.375 111 12479.67 224.28 54635.07 88888.00 2015-04-21 15:48:26.500 111 12479.67 224.30 54635.07 88888.00 2015-04-21 15:48:26.625 111 12479.60 224.30 54635.07 88888.00 2015-04-21 15:48:26.750 111 12479.52 224.28 54635.07 88888.00 2015-04-21 15:48:26.875 111 12479.52 224.22 54635.07 88888.00 2015-04-21 15:48:27.000 111 12479.52 224.25 54635.07 88888.00 2015-04-21 15:48:27.125 111 12479.45 224.22 54635.10 88888.00 2015-04-21 15:48:27.250 111 12479.48 224.20 54635.10 88888.00 2015-04-21 15:48:27.375 111 12479.55 224.18 54635.12 88888.00 2015-04-21 15:48:27.500 111 12479.60 224.18 54635.10 88888.00 2015-04-21 15:48:27.625 111 12479.58 224.18 54635.12 88888.00 2015-04-21 15:48:27.750 111 12479.55 224.18 54635.10 88888.00 2015-04-21 15:48:27.875 111 12479.55 224.18 54635.12 88888.00 2015-04-21 15:48:28.000 111 12479.62 224.12 54635.10 88888.00 2015-04-21 15:48:28.125 111 12479.65 224.12 54635.07 88888.00 2015-04-21 15:48:28.250 111 12479.62 224.10 54635.07 88888.00 2015-04-21 15:48:28.375 111 12479.65 224.10 54635.05 88888.00 2015-04-21 15:48:28.500 111 12479.67 224.12 54635.03 88888.00 2015-04-21 15:48:28.625 111 12479.70 224.15 54635.03 88888.00 2015-04-21 15:48:28.750 111 12479.75 224.15 54635.03 88888.00 2015-04-21 15:48:28.875 111 12479.75 224.10 54635.00 88888.00 2015-04-21 15:48:29.000 111 12479.75 224.05 54634.97 88888.00 2015-04-21 15:48:29.125 111 12479.77 224.05 54634.97 88888.00 2015-04-21 15:48:29.250 111 12479.75 224.03 54634.97 88888.00 2015-04-21 15:48:29.375 111 12479.80 224.07 54634.97 88888.00 2015-04-21 15:48:29.500 111 12479.83 224.05 54635.00 88888.00 2015-04-21 15:48:29.625 111 12479.88 224.05 54634.97 88888.00 2015-04-21 15:48:29.750 111 12479.90 224.05 54634.95 88888.00 2015-04-21 15:48:29.875 111 12479.90 224.05 54634.97 88888.00 2015-04-21 15:48:30.000 111 12479.95 224.03 54634.95 88888.00 2015-04-21 15:48:30.125 111 12480.00 224.00 54634.93 88888.00 2015-04-21 15:48:30.250 111 12480.02 223.97 54634.90 88888.00 2015-04-21 15:48:30.375 111 12480.02 223.97 54634.85 88888.00 2015-04-21 15:48:30.500 111 12480.10 223.97 54634.88 88888.00 2015-04-21 15:48:30.625 111 12480.15 223.97 54634.88 88888.00 2015-04-21 15:48:30.750 111 12480.25 223.97 54634.88 88888.00 2015-04-21 15:48:30.875 111 12480.27 223.95 54634.88 88888.00 2015-04-21 15:48:31.000 111 12480.35 223.95 54634.85 88888.00 2015-04-21 15:48:31.125 111 12480.38 223.95 54634.85 88888.00 2015-04-21 15:48:31.250 111 12480.38 223.90 54634.80 88888.00 2015-04-21 15:48:31.375 111 12480.45 223.88 54634.80 88888.00 2015-04-21 15:48:31.500 111 12480.58 223.88 54634.78 88888.00 2015-04-21 15:48:31.625 111 12480.65 223.90 54634.75 88888.00 2015-04-21 15:48:31.750 111 12480.65 223.88 54634.75 88888.00 2015-04-21 15:48:31.875 111 12480.75 223.88 54634.75 88888.00 2015-04-21 15:48:32.000 111 12480.77 223.88 54634.75 88888.00 2015-04-21 15:48:32.125 111 12480.77 223.88 54634.75 88888.00 2015-04-21 15:48:32.250 111 12480.83 223.85 54634.72 88888.00 2015-04-21 15:48:32.375 111 12480.98 223.90 54634.72 88888.00 2015-04-21 15:48:32.500 111 12481.08 223.85 54634.72 88888.00 2015-04-21 15:48:32.625 111 12481.12 223.85 54634.68 88888.00 2015-04-21 15:48:32.750 111 12481.15 223.85 54634.68 88888.00 2015-04-21 15:48:32.875 111 12481.20 223.82 54634.70 88888.00 2015-04-21 15:48:33.000 111 12481.23 223.82 54634.65 88888.00 2015-04-21 15:48:33.125 111 12481.30 223.82 54634.60 88888.00 2015-04-21 15:48:33.250 111 12481.33 223.78 54634.57 88888.00 2015-04-21 15:48:33.375 111 12481.40 223.78 54634.57 88888.00 2015-04-21 15:48:33.500 111 12481.50 223.78 54634.57 88888.00 2015-04-21 15:48:33.625 111 12481.58 223.80 54634.55 88888.00 2015-04-21 15:48:33.750 111 12481.60 223.78 54634.55 88888.00 2015-04-21 15:48:33.875 111 12481.60 223.78 54634.53 88888.00 2015-04-21 15:48:34.000 111 12481.70 223.78 54634.50 88888.00 2015-04-21 15:48:34.125 111 12481.80 223.78 54634.47 88888.00 2015-04-21 15:48:34.250 111 12481.85 223.75 54634.45 88888.00 2015-04-21 15:48:34.375 111 12481.92 223.75 54634.45 88888.00 2015-04-21 15:48:34.500 111 12482.02 223.78 54634.43 88888.00 2015-04-21 15:48:34.625 111 12482.08 223.75 54634.43 88888.00 2015-04-21 15:48:34.750 111 12482.12 223.75 54634.38 88888.00 2015-04-21 15:48:34.875 111 12482.25 223.75 54634.35 88888.00 2015-04-21 15:48:35.000 111 12482.33 223.78 54634.35 88888.00 2015-04-21 15:48:35.125 111 12482.38 223.78 54634.32 88888.00 2015-04-21 15:48:35.250 111 12482.38 223.78 54634.32 88888.00 2015-04-21 15:48:35.375 111 12482.42 223.80 54634.32 88888.00 2015-04-21 15:48:35.500 111 12482.55 223.80 54634.32 88888.00 2015-04-21 15:48:35.625 111 12482.70 223.80 54634.35 88888.00 2015-04-21 15:48:35.750 111 12482.77 223.80 54634.30 88888.00 2015-04-21 15:48:35.875 111 12482.85 223.78 54634.25 88888.00 2015-04-21 15:48:36.000 111 12482.95 223.80 54634.25 88888.00 2015-04-21 15:48:36.125 111 12483.08 223.80 54634.22 88888.00 2015-04-21 15:48:36.250 111 12483.10 223.82 54634.22 88888.00 2015-04-21 15:48:36.375 111 12483.20 223.82 54634.25 88888.00 2015-04-21 15:48:36.500 111 12483.20 223.82 54634.22 88888.00 2015-04-21 15:48:36.625 111 12483.15 223.82 54634.20 88888.00 2015-04-21 15:48:36.750 111 12483.15 223.82 54634.18 88888.00 2015-04-21 15:48:36.875 111 12483.20 223.85 54634.15 88888.00 2015-04-21 15:48:37.000 111 12483.35 223.85 54634.15 88888.00 2015-04-21 15:48:37.125 111 12483.40 223.85 54634.12 88888.00 2015-04-21 15:48:37.250 111 12483.45 223.82 54634.10 88888.00 2015-04-21 15:48:37.375 111 12483.58 223.88 54634.10 88888.00 2015-04-21 15:48:37.500 111 12483.65 223.93 54634.12 88888.00 2015-04-21 15:48:37.625 111 12483.60 223.90 54634.07 88888.00 2015-04-21 15:48:37.750 111 12483.50 223.88 54634.07 88888.00 2015-04-21 15:48:37.875 111 12483.60 223.93 54634.10 88888.00 2015-04-21 15:48:38.000 111 12483.80 224.00 54634.10 88888.00 2015-04-21 15:48:38.125 111 12483.85 224.00 54634.10 88888.00 2015-04-21 15:48:38.250 111 12483.88 223.97 54634.07 88888.00 2015-04-21 15:48:38.375 111 12483.92 223.97 54634.10 88888.00 2015-04-21 15:48:38.500 111 12483.98 224.00 54634.10 88888.00 2015-04-21 15:48:38.625 111 12484.05 224.00 54634.07 88888.00 2015-04-21 15:48:38.750 111 12484.08 224.00 54634.07 88888.00 2015-04-21 15:48:38.875 111 12484.10 224.00 54634.05 88888.00 2015-04-21 15:48:39.000 111 12484.08 223.97 54634.03 88888.00 2015-04-21 15:48:39.125 111 12484.17 223.97 54634.03 88888.00 2015-04-21 15:48:39.250 111 12484.30 223.97 54634.03 88888.00 2015-04-21 15:48:39.375 111 12484.30 224.03 54634.00 88888.00 2015-04-21 15:48:39.500 111 12484.27 224.05 54634.03 88888.00 2015-04-21 15:48:39.625 111 12484.27 224.07 54634.03 88888.00 2015-04-21 15:48:39.750 111 12484.35 224.10 54634.03 88888.00 2015-04-21 15:48:39.875 111 12484.40 224.12 54634.03 88888.00 2015-04-21 15:48:40.000 111 12484.42 224.12 54634.00 88888.00 2015-04-21 15:48:40.125 111 12484.48 224.12 54634.03 88888.00 2015-04-21 15:48:40.250 111 12484.48 224.15 54634.03 88888.00 2015-04-21 15:48:40.375 111 12484.42 224.15 54634.03 88888.00 2015-04-21 15:48:40.500 111 12484.40 224.15 54634.03 88888.00 2015-04-21 15:48:40.625 111 12484.48 224.15 54634.05 88888.00 2015-04-21 15:48:40.750 111 12484.55 224.15 54634.05 88888.00 2015-04-21 15:48:40.875 111 12484.48 224.18 54634.05 88888.00 2015-04-21 15:48:41.000 111 12484.50 224.20 54634.07 88888.00 2015-04-21 15:48:41.125 111 12484.62 224.22 54634.07 88888.00 2015-04-21 15:48:41.250 111 12484.65 224.20 54634.07 88888.00 2015-04-21 15:48:41.375 111 12484.67 224.22 54634.07 88888.00 2015-04-21 15:48:41.500 111 12484.62 224.22 54634.05 88888.00 2015-04-21 15:48:41.625 111 12484.60 224.22 54634.05 88888.00 2015-04-21 15:48:41.750 111 12484.58 224.22 54634.05 88888.00 2015-04-21 15:48:41.875 111 12484.65 224.25 54634.07 88888.00 2015-04-21 15:48:42.000 111 12484.65 224.30 54634.07 88888.00 2015-04-21 15:48:42.125 111 12484.67 224.32 54634.10 88888.00 2015-04-21 15:48:42.250 111 12484.73 224.35 54634.10 88888.00 2015-04-21 15:48:42.375 111 12484.70 224.35 54634.12 88888.00 2015-04-21 15:48:42.500 111 12484.60 224.32 54634.12 88888.00 2015-04-21 15:48:42.625 111 12484.62 224.35 54634.15 88888.00 2015-04-21 15:48:42.750 111 12484.70 224.38 54634.12 88888.00 2015-04-21 15:48:42.875 111 12484.73 224.38 54634.12 88888.00 2015-04-21 15:48:43.000 111 12484.65 224.40 54634.15 88888.00 2015-04-21 15:48:43.125 111 12484.60 224.43 54634.18 88888.00 2015-04-21 15:48:43.250 111 12484.58 224.38 54634.20 88888.00 2015-04-21 15:48:43.375 111 12484.60 224.40 54634.18 88888.00 2015-04-21 15:48:43.500 111 12484.62 224.43 54634.20 88888.00 2015-04-21 15:48:43.625 111 12484.70 224.43 54634.18 88888.00 2015-04-21 15:48:43.750 111 12484.60 224.43 54634.20 88888.00 2015-04-21 15:48:43.875 111 12484.55 224.43 54634.22 88888.00 2015-04-21 15:48:44.000 111 12484.58 224.47 54634.28 88888.00 2015-04-21 15:48:44.125 111 12484.60 224.47 54634.30 88888.00 2015-04-21 15:48:44.250 111 12484.52 224.45 54634.28 88888.00 2015-04-21 15:48:44.375 111 12484.55 224.45 54634.28 88888.00 2015-04-21 15:48:44.500 111 12484.55 224.45 54634.30 88888.00 2015-04-21 15:48:44.625 111 12484.52 224.47 54634.32 88888.00 2015-04-21 15:48:44.750 111 12484.50 224.50 54634.30 88888.00 2015-04-21 15:48:44.875 111 12484.40 224.53 54634.32 88888.00 2015-04-21 15:48:45.000 111 12484.35 224.53 54634.35 88888.00 2015-04-21 15:48:45.125 111 12484.38 224.50 54634.38 88888.00 2015-04-21 15:48:45.250 111 12484.33 224.53 54634.35 88888.00 2015-04-21 15:48:45.375 111 12484.27 224.55 54634.40 88888.00 2015-04-21 15:48:45.500 111 12484.20 224.57 54634.40 88888.00 2015-04-21 15:48:45.625 111 12484.17 224.55 54634.40 88888.00 2015-04-21 15:48:45.750 111 12484.17 224.55 54634.40 88888.00 2015-04-21 15:48:45.875 111 12484.15 224.60 54634.45 88888.00 2015-04-21 15:48:46.000 111 12484.08 224.65 54634.45 88888.00 2015-04-21 15:48:46.125 111 12484.05 224.62 54634.47 88888.00 2015-04-21 15:48:46.250 111 12484.00 224.62 54634.53 88888.00 2015-04-21 15:48:46.375 111 12484.00 224.62 54634.50 88888.00 2015-04-21 15:48:46.500 111 12483.98 224.60 54634.50 88888.00 2015-04-21 15:48:46.625 111 12483.92 224.62 54634.50 88888.00 2015-04-21 15:48:46.750 111 12483.88 224.68 54634.53 88888.00 2015-04-21 15:48:46.875 111 12483.77 224.68 54634.55 88888.00 2015-04-21 15:48:47.000 111 12483.70 224.68 54634.57 88888.00 2015-04-21 15:48:47.125 111 12483.75 224.70 54634.57 88888.00 2015-04-21 15:48:47.250 111 12483.77 224.68 54634.62 88888.00 2015-04-21 15:48:47.375 111 12483.77 224.70 54634.62 88888.00 2015-04-21 15:48:47.500 111 12483.75 224.72 54634.65 88888.00 2015-04-21 15:48:47.625 111 12483.65 224.72 54634.65 88888.00 2015-04-21 15:48:47.750 111 12483.52 224.70 54634.62 88888.00 2015-04-21 15:48:47.875 111 12483.52 224.72 54634.65 88888.00 2015-04-21 15:48:48.000 111 12483.55 224.75 54634.68 88888.00 2015-04-21 15:48:48.125 111 12483.52 224.78 54634.70 88888.00 2015-04-21 15:48:48.250 111 12483.42 224.78 54634.70 88888.00 2015-04-21 15:48:48.375 111 12483.38 224.75 54634.72 88888.00 2015-04-21 15:48:48.500 111 12483.38 224.75 54634.75 88888.00 2015-04-21 15:48:48.625 111 12483.35 224.72 54634.72 88888.00 2015-04-21 15:48:48.750 111 12483.35 224.72 54634.75 88888.00 2015-04-21 15:48:48.875 111 12483.38 224.75 54634.78 88888.00 2015-04-21 15:48:49.000 111 12483.35 224.75 54634.78 88888.00 2015-04-21 15:48:49.125 111 12483.30 224.75 54634.80 88888.00 2015-04-21 15:48:49.250 111 12483.25 224.72 54634.80 88888.00 2015-04-21 15:48:49.375 111 12483.27 224.75 54634.80 88888.00 2015-04-21 15:48:49.500 111 12483.25 224.78 54634.82 88888.00 2015-04-21 15:48:49.625 111 12483.17 224.72 54634.85 88888.00 2015-04-21 15:48:49.750 111 12483.15 224.72 54634.82 88888.00 2015-04-21 15:48:49.875 111 12483.12 224.70 54634.82 88888.00 2015-04-21 15:48:50.000 111 12483.08 224.72 54634.88 88888.00 2015-04-21 15:48:50.125 111 12483.12 224.72 54634.88 88888.00 2015-04-21 15:48:50.250 111 12483.08 224.65 54634.88 88888.00 2015-04-21 15:48:50.375 111 12483.10 224.60 54634.88 88888.00 2015-04-21 15:48:50.500 111 12483.10 224.57 54634.90 88888.00 2015-04-21 15:48:50.625 111 12483.02 224.60 54634.90 88888.00 2015-04-21 15:48:50.750 111 12482.92 224.62 54634.93 88888.00 2015-04-21 15:48:50.875 111 12482.88 224.65 54634.95 88888.00 2015-04-21 15:48:51.000 111 12482.83 224.62 54634.97 88888.00 2015-04-21 15:48:51.125 111 12482.80 224.60 54634.95 88888.00 2015-04-21 15:48:51.250 111 12482.73 224.55 54634.93 88888.00 2015-04-21 15:48:51.375 111 12482.73 224.53 54634.95 88888.00 2015-04-21 15:48:51.500 111 12482.77 224.53 54634.97 88888.00 2015-04-21 15:48:51.625 111 12482.75 224.50 54635.00 88888.00 2015-04-21 15:48:51.750 111 12482.73 224.50 54635.00 88888.00 2015-04-21 15:48:51.875 111 12482.67 224.47 54635.00 88888.00 2015-04-21 15:48:52.000 111 12482.65 224.43 54634.97 88888.00 2015-04-21 15:48:52.125 111 12482.62 224.45 54634.95 88888.00 2015-04-21 15:48:52.250 111 12482.58 224.43 54634.97 88888.00 2015-04-21 15:48:52.375 111 12482.58 224.38 54635.00 88888.00 2015-04-21 15:48:52.500 111 12482.58 224.38 54635.00 88888.00 2015-04-21 15:48:52.625 111 12482.62 224.35 54635.00 88888.00 2015-04-21 15:48:52.750 111 12482.62 224.32 54634.97 88888.00 2015-04-21 15:48:52.875 111 12482.58 224.25 54634.97 88888.00 2015-04-21 15:48:53.000 111 12482.62 224.22 54634.97 88888.00 2015-04-21 15:48:53.125 111 12482.65 224.20 54635.00 88888.00 2015-04-21 15:48:53.250 111 12482.58 224.18 54635.00 88888.00 2015-04-21 15:48:53.375 111 12482.52 224.18 54634.97 88888.00 2015-04-21 15:48:53.500 111 12482.50 224.18 54635.00 88888.00 2015-04-21 15:48:53.625 111 12482.52 224.10 54634.97 88888.00 2015-04-21 15:48:53.750 111 12482.58 224.05 54634.97 88888.00 2015-04-21 15:48:53.875 111 12482.62 224.03 54634.97 88888.00 2015-04-21 15:48:54.000 111 12482.67 224.03 54634.97 88888.00 2015-04-21 15:48:54.125 111 12482.73 223.97 54634.97 88888.00 2015-04-21 15:48:54.250 111 12482.65 223.97 54634.95 88888.00 2015-04-21 15:48:54.375 111 12482.65 223.97 54634.93 88888.00 2015-04-21 15:48:54.500 111 12482.62 223.93 54634.93 88888.00 2015-04-21 15:48:54.625 111 12482.60 223.88 54634.95 88888.00 2015-04-21 15:48:54.750 111 12482.67 223.85 54634.95 88888.00 2015-04-21 15:48:54.875 111 12482.77 223.85 54634.93 88888.00 2015-04-21 15:48:55.000 111 12482.80 223.82 54634.90 88888.00 2015-04-21 15:48:55.125 111 12482.80 223.82 54634.90 88888.00 2015-04-21 15:48:55.250 111 12482.77 223.75 54634.90 88888.00 2015-04-21 15:48:55.375 111 12482.77 223.75 54634.90 88888.00 2015-04-21 15:48:55.500 111 12482.80 223.72 54634.88 88888.00 2015-04-21 15:48:55.625 111 12482.85 223.72 54634.90 88888.00 2015-04-21 15:48:55.750 111 12482.88 223.68 54634.90 88888.00 2015-04-21 15:48:55.875 111 12482.92 223.65 54634.88 88888.00 2015-04-21 15:48:56.000 111 12482.98 223.60 54634.85 88888.00 2015-04-21 15:48:56.125 111 12482.98 223.60 54634.85 88888.00 2015-04-21 15:48:56.250 111 12482.98 223.57 54634.85 88888.00 2015-04-21 15:48:56.375 111 12483.02 223.55 54634.82 88888.00 2015-04-21 15:48:56.500 111 12483.08 223.50 54634.82 88888.00 2015-04-21 15:48:56.625 111 12483.05 223.45 54634.80 88888.00 2015-04-21 15:48:56.750 111 12483.02 223.43 54634.78 88888.00 2015-04-21 15:48:56.875 111 12483.10 223.45 54634.75 88888.00 2015-04-21 15:48:57.000 111 12483.15 223.40 54634.72 88888.00 2015-04-21 15:48:57.125 111 12483.15 223.38 54634.72 88888.00 2015-04-21 15:48:57.250 111 12483.23 223.32 54634.70 88888.00 2015-04-21 15:48:57.375 111 12483.27 223.32 54634.68 88888.00 2015-04-21 15:48:57.500 111 12483.33 223.32 54634.65 88888.00 2015-04-21 15:48:57.625 111 12483.40 223.32 54634.65 88888.00 2015-04-21 15:48:57.750 111 12483.45 223.28 54634.65 88888.00 2015-04-21 15:48:57.875 111 12483.48 223.25 54634.65 88888.00 2015-04-21 15:48:58.000 111 12483.52 223.20 54634.62 88888.00 2015-04-21 15:48:58.125 111 12483.60 223.22 54634.62 88888.00 2015-04-21 15:48:58.250 111 12483.67 223.18 54634.62 88888.00 2015-04-21 15:48:58.375 111 12483.73 223.18 54634.62 88888.00 2015-04-21 15:48:58.500 111 12483.80 223.15 54634.60 88888.00 2015-04-21 15:48:58.625 111 12483.85 223.15 54634.55 88888.00 2015-04-21 15:48:58.750 111 12483.88 223.12 54634.53 88888.00 2015-04-21 15:48:58.875 111 12483.95 223.07 54634.53 88888.00 2015-04-21 15:48:59.000 111 12484.05 223.07 54634.53 88888.00 2015-04-21 15:48:59.125 111 12484.10 223.05 54634.50 88888.00 2015-04-21 15:48:59.250 111 12484.08 223.03 54634.50 88888.00 2015-04-21 15:48:59.375 111 12484.12 223.03 54634.50 88888.00 2015-04-21 15:48:59.500 111 12484.25 222.97 54634.45 88888.00 2015-04-21 15:48:59.625 111 12484.38 222.95 54634.45 88888.00 2015-04-21 15:48:59.750 111 12484.42 222.93 54634.47 88888.00 2015-04-21 15:48:59.875 111 12484.48 222.93 54634.45 88888.00 2015-04-21 15:49:00.000 111 12484.52 222.90 54634.43 88888.00 2015-04-21 15:49:00.125 111 12484.60 222.88 54634.38 88888.00 2015-04-21 15:49:00.250 111 12484.65 222.82 54634.40 88888.00 2015-04-21 15:49:00.375 111 12484.75 222.82 54634.40 88888.00 2015-04-21 15:49:00.500 111 12484.83 222.80 54634.40 88888.00 2015-04-21 15:49:00.625 111 12484.85 222.78 54634.38 88888.00 2015-04-21 15:49:00.750 111 12484.92 222.75 54634.38 88888.00 2015-04-21 15:49:00.875 111 12485.08 222.75 54634.38 88888.00 2015-04-21 15:49:01.000 111 12485.17 222.72 54634.35 88888.00 2015-04-21 15:49:01.125 111 12485.23 222.68 54634.32 88888.00 2015-04-21 15:49:01.250 111 12485.25 222.62 54634.35 88888.00 2015-04-21 15:49:01.375 111 12485.33 222.62 54634.35 88888.00 2015-04-21 15:49:01.500 111 12485.42 222.62 54634.32 88888.00 2015-04-21 15:49:01.625 111 12485.50 222.60 54634.28 88888.00 2015-04-21 15:49:01.750 111 12485.58 222.60 54634.28 88888.00 2015-04-21 15:49:01.875 111 12485.65 222.60 54634.25 88888.00 2015-04-21 15:49:02.000 111 12485.73 222.55 54634.25 88888.00 2015-04-21 15:49:02.125 111 12485.80 222.50 54634.25 88888.00 2015-04-21 15:49:02.250 111 12485.85 222.47 54634.25 88888.00 2015-04-21 15:49:02.375 111 12485.92 222.45 54634.25 88888.00 2015-04-21 15:49:02.500 111 12486.00 222.45 54634.22 88888.00 2015-04-21 15:49:02.625 111 12486.12 222.43 54634.22 88888.00 2015-04-21 15:49:02.750 111 12486.17 222.40 54634.18 88888.00 2015-04-21 15:49:02.875 111 12486.20 222.43 54634.18 88888.00 2015-04-21 15:49:03.000 111 12486.38 222.43 54634.18 88888.00 2015-04-21 15:49:03.125 111 12486.50 222.40 54634.15 88888.00 2015-04-21 15:49:03.250 111 12486.55 222.32 54634.12 88888.00 2015-04-21 15:49:03.375 111 12486.58 222.32 54634.12 88888.00 2015-04-21 15:49:03.500 111 12486.70 222.32 54634.15 88888.00 2015-04-21 15:49:03.625 111 12486.80 222.32 54634.12 88888.00 2015-04-21 15:49:03.750 111 12486.85 222.32 54634.12 88888.00 2015-04-21 15:49:03.875 111 12486.88 222.28 54634.12 88888.00 2015-04-21 15:49:04.000 111 12486.95 222.28 54634.10 88888.00 2015-04-21 15:49:04.125 111 12487.10 222.25 54634.10 88888.00 2015-04-21 15:49:04.250 111 12487.17 222.22 54634.10 88888.00 2015-04-21 15:49:04.375 111 12487.17 222.20 54634.07 88888.00 2015-04-21 15:49:04.500 111 12487.25 222.20 54634.10 88888.00 2015-04-21 15:49:04.625 111 12487.33 222.20 54634.10 88888.00 2015-04-21 15:49:04.750 111 12487.40 222.18 54634.07 88888.00 2015-04-21 15:49:04.875 111 12487.50 222.12 54634.07 88888.00 2015-04-21 15:49:05.000 111 12487.58 222.10 54634.07 88888.00 2015-04-21 15:49:05.125 111 12487.65 222.10 54634.07 88888.00 2015-04-21 15:49:05.250 111 12487.73 222.12 54634.07 88888.00 2015-04-21 15:49:05.375 111 12487.83 222.10 54634.10 88888.00 2015-04-21 15:49:05.500 111 12487.90 222.07 54634.05 88888.00 2015-04-21 15:49:05.625 111 12488.00 222.05 54634.07 88888.00 2015-04-21 15:49:05.750 111 12488.02 222.05 54634.07 88888.00 2015-04-21 15:49:05.875 111 12488.05 222.07 54634.07 88888.00 2015-04-21 15:49:06.000 111 12488.10 222.07 54634.07 88888.00 2015-04-21 15:49:06.125 111 12488.20 222.03 54634.05 88888.00 2015-04-21 15:49:06.250 111 12488.17 221.97 54634.05 88888.00 2015-04-21 15:49:06.375 111 12488.20 222.00 54634.05 88888.00 2015-04-21 15:49:06.500 111 12488.23 222.00 54634.05 88888.00 2015-04-21 15:49:06.625 111 12488.27 221.97 54634.05 88888.00 2015-04-21 15:49:06.750 111 12488.35 221.97 54634.05 88888.00 2015-04-21 15:49:06.875 111 12488.45 221.95 54634.05 88888.00 2015-04-21 15:49:07.000 111 12488.55 221.95 54634.05 88888.00 2015-04-21 15:49:07.125 111 12488.60 221.95 54634.05 88888.00 2015-04-21 15:49:07.250 111 12488.65 221.93 54634.03 88888.00 2015-04-21 15:49:07.375 111 12488.67 221.95 54634.05 88888.00 2015-04-21 15:49:07.500 111 12488.65 221.97 54634.05 88888.00 2015-04-21 15:49:07.625 111 12488.65 221.95 54634.05 88888.00 2015-04-21 15:49:07.750 111 12488.70 221.95 54634.07 88888.00 2015-04-21 15:49:07.875 111 12488.77 221.93 54634.07 88888.00 2015-04-21 15:49:08.000 111 12488.80 221.90 54634.05 88888.00 2015-04-21 15:49:08.125 111 12488.85 221.95 54634.07 88888.00 2015-04-21 15:49:08.250 111 12488.88 221.95 54634.10 88888.00 2015-04-21 15:49:08.375 111 12488.85 221.93 54634.10 88888.00 2015-04-21 15:49:08.500 111 12488.83 221.85 54634.10 88888.00 2015-04-21 15:49:08.625 111 12488.88 221.85 54634.12 88888.00 2015-04-21 15:49:08.750 111 12488.92 221.88 54634.15 88888.00 2015-04-21 15:49:08.875 111 12488.90 221.88 54634.12 88888.00 2015-04-21 15:49:09.000 111 12488.92 221.85 54634.15 88888.00 2015-04-21 15:49:09.125 111 12489.00 221.85 54634.18 88888.00 2015-04-21 15:49:09.250 111 12489.05 221.85 54634.18 88888.00 2015-04-21 15:49:09.375 111 12489.10 221.85 54634.20 88888.00 2015-04-21 15:49:09.500 111 12489.12 221.82 54634.18 88888.00 2015-04-21 15:49:09.625 111 12489.10 221.80 54634.20 88888.00 2015-04-21 15:49:09.750 111 12489.08 221.80 54634.22 88888.00 2015-04-21 15:49:09.875 111 12489.10 221.80 54634.25 88888.00 2015-04-21 15:49:10.000 111 12489.10 221.78 54634.25 88888.00 2015-04-21 15:49:10.125 111 12489.10 221.78 54634.30 88888.00 2015-04-21 15:49:10.250 111 12489.05 221.78 54634.32 88888.00 2015-04-21 15:49:10.375 111 12489.02 221.80 54634.32 88888.00 2015-04-21 15:49:10.500 111 12488.92 221.75 54634.32 88888.00 2015-04-21 15:49:10.625 111 12488.98 221.75 54634.32 88888.00 2015-04-21 15:49:10.750 111 12489.05 221.75 54634.35 88888.00 2015-04-21 15:49:10.875 111 12489.10 221.75 54634.35 88888.00 2015-04-21 15:49:11.000 111 12489.10 221.72 54634.38 88888.00 2015-04-21 15:49:11.125 111 12489.02 221.75 54634.40 88888.00 2015-04-21 15:49:11.250 111 12489.00 221.70 54634.43 88888.00 2015-04-21 15:49:11.375 111 12489.02 221.75 54634.43 88888.00 2015-04-21 15:49:11.500 111 12489.08 221.75 54634.45 88888.00 2015-04-21 15:49:11.625 111 12489.10 221.70 54634.45 88888.00 2015-04-21 15:49:11.750 111 12489.02 221.68 54634.43 88888.00 2015-04-21 15:49:11.875 111 12488.98 221.68 54634.47 88888.00 2015-04-21 15:49:12.000 111 12488.95 221.65 54634.45 88888.00 2015-04-21 15:49:12.125 111 12489.00 221.68 54634.47 88888.00 2015-04-21 15:49:12.250 111 12489.00 221.65 54634.50 88888.00 2015-04-21 15:49:12.375 111 12488.95 221.62 54634.50 88888.00 2015-04-21 15:49:12.500 111 12488.92 221.62 54634.55 88888.00 2015-04-21 15:49:12.625 111 12488.92 221.60 54634.57 88888.00 2015-04-21 15:49:12.750 111 12488.95 221.60 54634.57 88888.00 2015-04-21 15:49:12.875 111 12489.00 221.60 54634.57 88888.00 2015-04-21 15:49:13.000 111 12489.00 221.60 54634.57 88888.00 2015-04-21 15:49:13.125 111 12489.02 221.57 54634.60 88888.00 2015-04-21 15:49:13.250 111 12489.00 221.55 54634.62 88888.00 2015-04-21 15:49:13.375 111 12489.05 221.57 54634.62 88888.00 2015-04-21 15:49:13.500 111 12489.05 221.57 54634.68 88888.00 2015-04-21 15:49:13.625 111 12489.05 221.55 54634.68 88888.00 2015-04-21 15:49:13.750 111 12489.05 221.53 54634.68 88888.00 2015-04-21 15:49:13.875 111 12488.92 221.50 54634.68 88888.00 2015-04-21 15:49:14.000 111 12488.90 221.47 54634.70 88888.00 2015-04-21 15:49:14.125 111 12488.88 221.43 54634.75 88888.00 2015-04-21 15:49:14.250 111 12488.80 221.43 54634.75 88888.00 2015-04-21 15:49:14.375 111 12488.83 221.40 54634.78 88888.00 2015-04-21 15:49:14.500 111 12488.83 221.38 54634.78 88888.00 2015-04-21 15:49:14.625 111 12488.77 221.38 54634.80 88888.00 2015-04-21 15:49:14.750 111 12488.77 221.38 54634.80 88888.00 2015-04-21 15:49:14.875 111 12488.75 221.32 54634.80 88888.00 2015-04-21 15:49:15.000 111 12488.80 221.32 54634.82 88888.00 2015-04-21 15:49:15.125 111 12488.80 221.30 54634.85 88888.00 2015-04-21 15:49:15.250 111 12488.80 221.22 54634.88 88888.00 2015-04-21 15:49:15.375 111 12488.83 221.25 54634.90 88888.00 2015-04-21 15:49:15.500 111 12488.85 221.25 54634.90 88888.00 2015-04-21 15:49:15.625 111 12488.85 221.20 54634.90 88888.00 2015-04-21 15:49:15.750 111 12488.77 221.20 54634.95 88888.00 2015-04-21 15:49:15.875 111 12488.75 221.20 54634.95 88888.00 2015-04-21 15:49:16.000 111 12488.75 221.20 54634.95 88888.00 2015-04-21 15:49:16.125 111 12488.70 221.15 54634.95 88888.00 2015-04-21 15:49:16.250 111 12488.60 221.12 54634.95 88888.00 2015-04-21 15:49:16.375 111 12488.62 221.12 54634.97 88888.00 2015-04-21 15:49:16.500 111 12488.67 221.12 54635.00 88888.00 2015-04-21 15:49:16.625 111 12488.67 221.12 54635.00 88888.00 2015-04-21 15:49:16.750 111 12488.67 221.10 54635.00 88888.00 2015-04-21 15:49:16.875 111 12488.67 221.07 54635.05 88888.00 2015-04-21 15:49:17.000 111 12488.67 221.05 54635.07 88888.00 2015-04-21 15:49:17.125 111 12488.73 221.03 54635.07 88888.00 2015-04-21 15:49:17.250 111 12488.67 221.00 54635.10 88888.00 2015-04-21 15:49:17.375 111 12488.60 221.00 54635.12 88888.00 2015-04-21 15:49:17.500 111 12488.58 220.97 54635.15 88888.00 2015-04-21 15:49:17.625 111 12488.58 220.97 54635.12 88888.00 2015-04-21 15:49:17.750 111 12488.52 220.95 54635.12 88888.00 2015-04-21 15:49:17.875 111 12488.52 220.93 54635.12 88888.00 2015-04-21 15:49:18.000 111 12488.55 220.88 54635.12 88888.00 2015-04-21 15:49:18.125 111 12488.58 220.90 54635.20 88888.00 2015-04-21 15:49:18.250 111 12488.55 220.88 54635.20 88888.00 2015-04-21 15:49:18.375 111 12488.52 220.88 54635.18 88888.00 2015-04-21 15:49:18.500 111 12488.50 220.85 54635.18 88888.00 2015-04-21 15:49:18.625 111 12488.55 220.85 54635.22 88888.00 2015-04-21 15:49:18.750 111 12488.58 220.88 54635.22 88888.00 2015-04-21 15:49:18.875 111 12488.50 220.88 54635.22 88888.00 2015-04-21 15:49:19.000 111 12488.40 220.85 54635.20 88888.00 2015-04-21 15:49:19.125 111 12488.42 220.85 54635.22 88888.00 2015-04-21 15:49:19.250 111 12488.50 220.82 54635.22 88888.00 2015-04-21 15:49:19.375 111 12488.55 220.80 54635.28 88888.00 2015-04-21 15:49:19.500 111 12488.50 220.80 54635.30 88888.00 2015-04-21 15:49:19.625 111 12488.42 220.82 54635.30 88888.00 2015-04-21 15:49:19.750 111 12488.40 220.80 54635.28 88888.00 2015-04-21 15:49:19.875 111 12488.40 220.78 54635.28 88888.00 2015-04-21 15:49:20.000 111 12488.40 220.80 54635.28 88888.00 2015-04-21 15:49:20.125 111 12488.45 220.80 54635.28 88888.00 2015-04-21 15:49:20.250 111 12488.38 220.78 54635.28 88888.00 2015-04-21 15:49:20.375 111 12488.33 220.75 54635.30 88888.00 2015-04-21 15:49:20.500 111 12488.27 220.72 54635.30 88888.00 2015-04-21 15:49:20.625 111 12488.33 220.75 54635.28 88888.00 2015-04-21 15:49:20.750 111 12488.33 220.72 54635.28 88888.00 2015-04-21 15:49:20.875 111 12488.30 220.70 54635.28 88888.00 2015-04-21 15:49:21.000 111 12488.27 220.72 54635.30 88888.00 2015-04-21 15:49:21.125 111 12488.27 220.70 54635.30 88888.00 2015-04-21 15:49:21.250 111 12488.27 220.68 54635.32 88888.00 2015-04-21 15:49:21.375 111 12488.27 220.72 54635.30 88888.00 2015-04-21 15:49:21.500 111 12488.27 220.68 54635.32 88888.00 2015-04-21 15:49:21.625 111 12488.25 220.65 54635.32 88888.00 2015-04-21 15:49:21.750 111 12488.30 220.68 54635.35 88888.00 2015-04-21 15:49:21.875 111 12488.33 220.72 54635.35 88888.00 2015-04-21 15:49:22.000 111 12488.27 220.70 54635.32 88888.00 2015-04-21 15:49:22.125 111 12488.20 220.70 54635.32 88888.00 2015-04-21 15:49:22.250 111 12488.15 220.70 54635.32 88888.00 2015-04-21 15:49:22.375 111 12488.20 220.70 54635.38 88888.00 2015-04-21 15:49:22.500 111 12488.20 220.70 54635.38 88888.00 2015-04-21 15:49:22.625 111 12488.15 220.68 54635.38 88888.00 2015-04-21 15:49:22.750 111 12488.23 220.68 54635.35 88888.00 2015-04-21 15:49:22.875 111 12488.23 220.65 54635.35 88888.00 2015-04-21 15:49:23.000 111 12488.20 220.65 54635.32 88888.00 2015-04-21 15:49:23.125 111 12488.25 220.57 54635.32 88888.00 2015-04-21 15:49:23.250 111 12488.20 220.55 54635.32 88888.00 2015-04-21 15:49:23.375 111 12488.17 220.60 54635.35 88888.00 2015-04-21 15:49:23.500 111 12488.12 220.60 54635.35 88888.00 2015-04-21 15:49:23.625 111 12488.15 220.60 54635.35 88888.00 2015-04-21 15:49:23.750 111 12488.20 220.55 54635.35 88888.00 2015-04-21 15:49:23.875 111 12488.17 220.53 54635.35 88888.00 2015-04-21 15:49:24.000 111 12488.12 220.53 54635.35 88888.00 2015-04-21 15:49:24.125 111 12488.10 220.53 54635.38 88888.00 2015-04-21 15:49:24.250 111 12488.12 220.55 54635.40 88888.00 2015-04-21 15:49:24.375 111 12488.17 220.53 54635.38 88888.00 2015-04-21 15:49:24.500 111 12488.20 220.50 54635.38 88888.00 2015-04-21 15:49:24.625 111 12488.23 220.53 54635.40 88888.00 2015-04-21 15:49:24.750 111 12488.20 220.53 54635.40 88888.00 2015-04-21 15:49:24.875 111 12488.25 220.50 54635.38 88888.00 2015-04-21 15:49:25.000 111 12488.25 220.50 54635.38 88888.00 2015-04-21 15:49:25.125 111 12488.15 220.50 54635.38 88888.00 2015-04-21 15:49:25.250 111 12488.12 220.43 54635.43 88888.00 2015-04-21 15:49:25.375 111 12488.23 220.45 54635.45 88888.00 2015-04-21 15:49:25.500 111 12488.27 220.43 54635.43 88888.00 2015-04-21 15:49:25.625 111 12488.25 220.43 54635.45 88888.00 2015-04-21 15:49:25.750 111 12488.27 220.40 54635.43 88888.00 2015-04-21 15:49:25.875 111 12488.20 220.38 54635.40 88888.00 2015-04-21 15:49:26.000 111 12488.17 220.38 54635.38 88888.00 2015-04-21 15:49:26.125 111 12488.20 220.38 54635.40 88888.00 2015-04-21 15:49:26.250 111 12488.20 220.35 54635.40 88888.00 2015-04-21 15:49:26.375 111 12488.33 220.35 54635.43 88888.00 2015-04-21 15:49:26.500 111 12488.30 220.32 54635.43 88888.00 2015-04-21 15:49:26.625 111 12488.30 220.30 54635.43 88888.00 2015-04-21 15:49:26.750 111 12488.35 220.28 54635.43 88888.00 2015-04-21 15:49:26.875 111 12488.38 220.25 54635.43 88888.00 2015-04-21 15:49:27.000 111 12488.33 220.25 54635.40 88888.00 2015-04-21 15:49:27.125 111 12488.33 220.20 54635.43 88888.00 2015-04-21 15:49:27.250 111 12488.30 220.15 54635.43 88888.00 2015-04-21 15:49:27.375 111 12488.27 220.12 54635.40 88888.00 2015-04-21 15:49:27.500 111 12488.35 220.10 54635.43 88888.00 2015-04-21 15:49:27.625 111 12488.40 220.10 54635.43 88888.00 2015-04-21 15:49:27.750 111 12488.45 220.07 54635.40 88888.00 2015-04-21 15:49:27.875 111 12488.45 220.07 54635.43 88888.00 2015-04-21 15:49:28.000 111 12488.42 220.05 54635.45 88888.00 2015-04-21 15:49:28.125 111 12488.45 220.03 54635.45 88888.00 2015-04-21 15:49:28.250 111 12488.48 219.97 54635.45 88888.00 2015-04-21 15:49:28.375 111 12488.50 219.97 54635.43 88888.00 2015-04-21 15:49:28.500 111 12488.50 219.95 54635.45 88888.00 2015-04-21 15:49:28.625 111 12488.48 219.93 54635.45 88888.00 2015-04-21 15:49:28.750 111 12488.45 219.90 54635.47 88888.00 2015-04-21 15:49:28.875 111 12488.45 219.90 54635.47 88888.00 2015-04-21 15:49:29.000 111 12488.52 219.88 54635.50 88888.00 2015-04-21 15:49:29.125 111 12488.52 219.88 54635.53 88888.00 2015-04-21 15:49:29.250 111 12488.42 219.78 54635.50 88888.00 2015-04-21 15:49:29.375 111 12488.48 219.78 54635.53 88888.00 2015-04-21 15:49:29.500 111 12488.48 219.75 54635.53 88888.00 2015-04-21 15:49:29.625 111 12488.42 219.72 54635.53 88888.00 2015-04-21 15:49:29.750 111 12488.35 219.68 54635.53 88888.00 2015-04-21 15:49:29.875 111 12488.42 219.65 54635.55 88888.00 2015-04-21 15:49:30.000 111 12488.48 219.62 54635.53 88888.00 2015-04-21 15:49:30.125 111 12488.40 219.60 54635.55 88888.00 2015-04-21 15:49:30.250 111 12488.38 219.55 54635.55 88888.00 2015-04-21 15:49:30.375 111 12488.45 219.55 54635.57 88888.00 2015-04-21 15:49:30.500 111 12488.50 219.55 54635.62 88888.00 2015-04-21 15:49:30.625 111 12488.45 219.50 54635.60 88888.00 2015-04-21 15:49:30.750 111 12488.45 219.47 54635.62 88888.00 2015-04-21 15:49:30.875 111 12488.50 219.45 54635.65 88888.00 2015-04-21 15:49:31.000 111 12488.52 219.45 54635.68 88888.00 2015-04-21 15:49:31.125 111 12488.45 219.40 54635.68 88888.00 2015-04-21 15:49:31.250 111 12488.38 219.32 54635.68 88888.00 2015-04-21 15:49:31.375 111 12488.40 219.32 54635.68 88888.00 2015-04-21 15:49:31.500 111 12488.42 219.30 54635.68 88888.00 2015-04-21 15:49:31.625 111 12488.40 219.30 54635.70 88888.00 2015-04-21 15:49:31.750 111 12488.38 219.25 54635.72 88888.00 2015-04-21 15:49:31.875 111 12488.40 219.22 54635.72 88888.00 2015-04-21 15:49:32.000 111 12488.40 219.20 54635.72 88888.00 2015-04-21 15:49:32.125 111 12488.40 219.18 54635.72 88888.00 2015-04-21 15:49:32.250 111 12488.35 219.12 54635.72 88888.00 2015-04-21 15:49:32.375 111 12488.42 219.12 54635.75 88888.00 2015-04-21 15:49:32.500 111 12488.42 219.15 54635.80 88888.00 2015-04-21 15:49:32.625 111 12488.33 219.10 54635.82 88888.00 2015-04-21 15:49:32.750 111 12488.30 219.07 54635.82 88888.00 2015-04-21 15:49:32.875 111 12488.30 219.03 54635.88 88888.00 2015-04-21 15:49:33.000 111 12488.30 219.00 54635.82 88888.00 2015-04-21 15:49:33.125 111 12488.27 218.95 54635.85 88888.00 2015-04-21 15:49:33.250 111 12488.23 218.90 54635.88 88888.00 2015-04-21 15:49:33.375 111 12488.27 218.93 54635.90 88888.00 2015-04-21 15:49:33.500 111 12488.23 218.90 54635.93 88888.00 2015-04-21 15:49:33.625 111 12488.20 218.85 54635.93 88888.00 2015-04-21 15:49:33.750 111 12488.20 218.82 54635.93 88888.00 2015-04-21 15:49:33.875 111 12488.25 218.80 54635.93 88888.00 2015-04-21 15:49:34.000 111 12488.25 218.78 54635.97 88888.00 2015-04-21 15:49:34.125 111 12488.23 218.75 54635.97 88888.00 2015-04-21 15:49:34.250 111 12488.15 218.70 54636.03 88888.00 2015-04-21 15:49:34.375 111 12488.15 218.72 54636.03 88888.00 2015-04-21 15:49:34.500 111 12488.15 218.70 54636.05 88888.00 2015-04-21 15:49:34.625 111 12488.12 218.68 54636.03 88888.00 2015-04-21 15:49:34.750 111 12488.10 218.65 54636.05 88888.00 2015-04-21 15:49:34.875 111 12488.15 218.65 54636.05 88888.00 2015-04-21 15:49:35.000 111 12488.17 218.60 54636.07 88888.00 2015-04-21 15:49:35.125 111 12488.10 218.57 54636.10 88888.00 2015-04-21 15:49:35.250 111 12487.98 218.53 54636.12 88888.00 2015-04-21 15:49:35.375 111 12488.00 218.50 54636.10 88888.00 2015-04-21 15:49:35.500 111 12488.02 218.50 54636.10 88888.00 2015-04-21 15:49:35.625 111 12488.05 218.47 54636.10 88888.00 2015-04-21 15:49:35.750 111 12488.05 218.50 54636.12 88888.00 2015-04-21 15:49:35.875 111 12488.02 218.47 54636.18 88888.00 2015-04-21 15:49:36.000 111 12488.00 218.43 54636.18 88888.00 2015-04-21 15:49:36.125 111 12487.95 218.43 54636.20 88888.00 2015-04-21 15:49:36.250 111 12487.95 218.43 54636.25 88888.00 2015-04-21 15:49:36.375 111 12487.98 218.40 54636.22 88888.00 2015-04-21 15:49:36.500 111 12487.98 218.38 54636.22 88888.00 2015-04-21 15:49:36.625 111 12488.00 218.38 54636.25 88888.00 2015-04-21 15:49:36.750 111 12487.98 218.35 54636.25 88888.00 2015-04-21 15:49:36.875 111 12487.95 218.32 54636.28 88888.00 2015-04-21 15:49:37.000 111 12487.98 218.32 54636.28 88888.00 2015-04-21 15:49:37.125 111 12488.00 218.30 54636.30 88888.00 2015-04-21 15:49:37.250 111 12487.98 218.25 54636.30 88888.00 2015-04-21 15:49:37.375 111 12487.92 218.20 54636.28 88888.00 2015-04-21 15:49:37.500 111 12487.90 218.22 54636.32 88888.00 2015-04-21 15:49:37.625 111 12487.92 218.22 54636.32 88888.00 2015-04-21 15:49:37.750 111 12487.95 218.22 54636.35 88888.00 2015-04-21 15:49:37.875 111 12488.00 218.22 54636.40 88888.00 2015-04-21 15:49:38.000 111 12488.00 218.20 54636.40 88888.00 2015-04-21 15:49:38.125 111 12487.98 218.18 54636.38 88888.00 2015-04-21 15:49:38.250 111 12488.05 218.18 54636.43 88888.00 2015-04-21 15:49:38.375 111 12488.05 218.18 54636.43 88888.00 2015-04-21 15:49:38.500 111 12488.00 218.12 54636.43 88888.00 2015-04-21 15:49:38.625 111 12487.92 218.12 54636.45 88888.00 2015-04-21 15:49:38.750 111 12487.98 218.15 54636.47 88888.00 2015-04-21 15:49:38.875 111 12487.95 218.12 54636.47 88888.00 2015-04-21 15:49:39.000 111 12487.98 218.10 54636.47 88888.00 2015-04-21 15:49:39.125 111 12488.00 218.10 54636.47 88888.00 2015-04-21 15:49:39.250 111 12487.98 218.07 54636.47 88888.00 2015-04-21 15:49:39.375 111 12488.02 218.10 54636.47 88888.00 2015-04-21 15:49:39.500 111 12488.08 218.07 54636.50 88888.00 2015-04-21 15:49:39.625 111 12488.08 218.05 54636.50 88888.00 2015-04-21 15:49:39.750 111 12488.10 218.00 54636.50 88888.00 2015-04-21 15:49:39.875 111 12488.12 218.03 54636.47 88888.00 2015-04-21 15:49:40.000 111 12488.10 218.03 54636.50 88888.00 2015-04-21 15:49:40.125 111 12488.12 218.03 54636.53 88888.00 2015-04-21 15:49:40.250 111 12488.17 218.03 54636.53 88888.00 2015-04-21 15:49:40.375 111 12488.15 218.05 54636.53 88888.00 2015-04-21 15:49:40.500 111 12488.17 218.05 54636.55 88888.00 2015-04-21 15:49:40.625 111 12488.10 217.97 54636.53 88888.00 2015-04-21 15:49:40.750 111 12488.08 217.97 54636.55 88888.00 2015-04-21 15:49:40.875 111 12488.15 218.03 54636.55 88888.00 2015-04-21 15:49:41.000 111 12488.25 218.00 54636.53 88888.00 2015-04-21 15:49:41.125 111 12488.35 218.00 54636.53 88888.00 2015-04-21 15:49:41.250 111 12488.33 217.95 54636.57 88888.00 2015-04-21 15:49:41.375 111 12488.35 218.00 54636.60 88888.00 2015-04-21 15:49:41.500 111 12488.42 218.00 54636.60 88888.00 2015-04-21 15:49:41.625 111 12488.38 218.00 54636.62 88888.00 2015-04-21 15:49:41.750 111 12488.30 217.97 54636.60 88888.00 2015-04-21 15:49:41.875 111 12488.30 217.95 54636.62 88888.00 2015-04-21 15:49:42.000 111 12488.35 217.93 54636.57 88888.00 2015-04-21 15:49:42.125 111 12488.33 217.95 54636.60 88888.00 2015-04-21 15:49:42.250 111 12488.35 217.97 54636.62 88888.00 2015-04-21 15:49:42.375 111 12488.38 217.97 54636.60 88888.00 2015-04-21 15:49:42.500 111 12488.45 217.95 54636.60 88888.00 2015-04-21 15:49:42.625 111 12488.52 217.95 54636.60 88888.00 2015-04-21 15:49:42.750 111 12488.58 217.90 54636.60 88888.00 2015-04-21 15:49:42.875 111 12488.58 217.97 54636.62 88888.00 2015-04-21 15:49:43.000 111 12488.60 217.97 54636.60 88888.00 2015-04-21 15:49:43.125 111 12488.58 217.95 54636.65 88888.00 2015-04-21 15:49:43.250 111 12488.50 217.97 54636.68 88888.00 2015-04-21 15:49:43.375 111 12488.52 218.00 54636.68 88888.00 2015-04-21 15:49:43.500 111 12488.55 217.97 54636.68 88888.00 2015-04-21 15:49:43.625 111 12488.58 218.00 54636.72 88888.00 2015-04-21 15:49:43.750 111 12488.60 218.00 54636.70 88888.00 2015-04-21 15:49:43.875 111 12488.62 218.00 54636.70 88888.00 2015-04-21 15:49:44.000 111 12488.67 217.97 54636.65 88888.00 2015-04-21 15:49:44.125 111 12488.65 217.95 54636.68 88888.00 2015-04-21 15:49:44.250 111 12488.58 217.95 54636.70 88888.00 2015-04-21 15:49:44.375 111 12488.55 217.95 54636.70 88888.00 2015-04-21 15:49:44.500 111 12488.60 217.95 54636.68 88888.00 2015-04-21 15:49:44.625 111 12488.65 217.95 54636.68 88888.00 2015-04-21 15:49:44.750 111 12488.62 217.95 54636.70 88888.00 2015-04-21 15:49:44.875 111 12488.62 217.95 54636.70 88888.00 2015-04-21 15:49:45.000 111 12488.65 217.95 54636.68 88888.00 2015-04-21 15:49:45.125 111 12488.67 217.93 54636.68 88888.00 2015-04-21 15:49:45.250 111 12488.65 217.93 54636.70 88888.00 2015-04-21 15:49:45.375 111 12488.62 217.95 54636.72 88888.00 2015-04-21 15:49:45.500 111 12488.62 217.97 54636.72 88888.00 2015-04-21 15:49:45.625 111 12488.60 217.95 54636.70 88888.00 2015-04-21 15:49:45.750 111 12488.62 217.95 54636.68 88888.00 2015-04-21 15:49:45.875 111 12488.60 217.95 54636.68 88888.00 2015-04-21 15:49:46.000 111 12488.60 217.90 54636.68 88888.00 2015-04-21 15:49:46.125 111 12488.62 217.93 54636.75 88888.00 2015-04-21 15:49:46.250 111 12488.65 217.93 54636.78 88888.00 2015-04-21 15:49:46.375 111 12488.70 217.95 54636.78 88888.00 2015-04-21 15:49:46.500 111 12488.62 217.97 54636.80 88888.00 2015-04-21 15:49:46.625 111 12488.52 217.95 54636.78 88888.00 2015-04-21 15:49:46.750 111 12488.50 217.93 54636.78 88888.00 2015-04-21 15:49:46.875 111 12488.48 217.90 54636.82 88888.00 2015-04-21 15:49:47.000 111 12488.42 217.88 54636.78 88888.00 2015-04-21 15:49:47.125 111 12488.40 217.85 54636.78 88888.00 2015-04-21 15:49:47.250 111 12488.33 217.85 54636.80 88888.00 2015-04-21 15:49:47.375 111 12488.35 217.85 54636.80 88888.00 2015-04-21 15:49:47.500 111 12488.35 217.88 54636.82 88888.00 2015-04-21 15:49:47.625 111 12488.27 217.88 54636.85 88888.00 2015-04-21 15:49:47.750 111 12488.27 217.90 54636.85 88888.00 2015-04-21 15:49:47.875 111 12488.23 217.85 54636.88 88888.00 2015-04-21 15:49:48.000 111 12488.20 217.80 54636.88 88888.00 2015-04-21 15:49:48.125 111 12488.20 217.80 54636.85 88888.00 2015-04-21 15:49:48.250 111 12488.20 217.82 54636.85 88888.00 2015-04-21 15:49:48.375 111 12488.20 217.82 54636.90 88888.00 2015-04-21 15:49:48.500 111 12488.15 217.80 54636.88 88888.00 2015-04-21 15:49:48.625 111 12488.15 217.80 54636.90 88888.00 2015-04-21 15:49:48.750 111 12488.10 217.75 54636.90 88888.00 2015-04-21 15:49:48.875 111 12488.02 217.75 54636.90 88888.00 2015-04-21 15:49:49.000 111 12488.05 217.78 54636.90 88888.00 2015-04-21 15:49:49.125 111 12488.00 217.78 54636.90 88888.00 2015-04-21 15:49:49.250 111 12487.98 217.75 54636.95 88888.00 2015-04-21 15:49:49.375 111 12487.95 217.72 54636.97 88888.00 2015-04-21 15:49:49.500 111 12487.90 217.72 54636.97 88888.00 2015-04-21 15:49:49.625 111 12487.85 217.70 54636.95 88888.00 2015-04-21 15:49:49.750 111 12487.80 217.65 54636.97 88888.00 2015-04-21 15:49:49.875 111 12487.77 217.65 54636.97 88888.00 2015-04-21 15:49:50.000 111 12487.75 217.65 54637.00 88888.00 2015-04-21 15:49:50.125 111 12487.77 217.65 54637.00 88888.00 2015-04-21 15:49:50.250 111 12487.75 217.62 54636.97 88888.00 2015-04-21 15:49:50.375 111 12487.65 217.65 54636.97 88888.00 2015-04-21 15:49:50.500 111 12487.62 217.62 54637.03 88888.00 2015-04-21 15:49:50.625 111 12487.65 217.62 54637.00 88888.00 2015-04-21 15:49:50.750 111 12487.65 217.60 54637.03 88888.00 2015-04-21 15:49:50.875 111 12487.62 217.57 54637.05 88888.00 2015-04-21 15:49:51.000 111 12487.58 217.57 54637.05 88888.00 2015-04-21 15:49:51.125 111 12487.58 217.57 54637.07 88888.00 2015-04-21 15:49:51.250 111 12487.55 217.55 54637.10 88888.00 2015-04-21 15:49:51.375 111 12487.48 217.55 54637.10 88888.00 2015-04-21 15:49:51.500 111 12487.42 217.53 54637.12 88888.00 2015-04-21 15:49:51.625 111 12487.48 217.50 54637.15 88888.00 2015-04-21 15:49:51.750 111 12487.42 217.47 54637.15 88888.00 2015-04-21 15:49:51.875 111 12487.35 217.50 54637.15 88888.00 2015-04-21 15:49:52.000 111 12487.30 217.45 54637.15 88888.00 2015-04-21 15:49:52.125 111 12487.33 217.45 54637.18 88888.00 2015-04-21 15:49:52.250 111 12487.30 217.43 54637.18 88888.00 2015-04-21 15:49:52.375 111 12487.33 217.45 54637.18 88888.00 2015-04-21 15:49:52.500 111 12487.27 217.45 54637.18 88888.00 2015-04-21 15:49:52.625 111 12487.23 217.43 54637.20 88888.00 2015-04-21 15:49:52.750 111 12487.23 217.38 54637.20 88888.00 2015-04-21 15:49:52.875 111 12487.17 217.40 54637.22 88888.00 2015-04-21 15:49:53.000 111 12487.15 217.35 54637.22 88888.00 2015-04-21 15:49:53.125 111 12487.15 217.38 54637.20 88888.00 2015-04-21 15:49:53.250 111 12487.12 217.35 54637.18 88888.00 2015-04-21 15:49:53.375 111 12487.12 217.32 54637.18 88888.00 2015-04-21 15:49:53.500 111 12487.10 217.35 54637.22 88888.00 2015-04-21 15:49:53.625 111 12487.10 217.32 54637.25 88888.00 2015-04-21 15:49:53.750 111 12487.10 217.30 54637.25 88888.00 2015-04-21 15:49:53.875 111 12487.17 217.28 54637.22 88888.00 2015-04-21 15:49:54.000 111 12487.12 217.25 54637.25 88888.00 2015-04-21 15:49:54.125 111 12487.08 217.28 54637.28 88888.00 2015-04-21 15:49:54.250 111 12487.00 217.25 54637.28 88888.00 2015-04-21 15:49:54.375 111 12487.05 217.25 54637.32 88888.00 2015-04-21 15:49:54.500 111 12487.05 217.22 54637.30 88888.00 2015-04-21 15:49:54.625 111 12486.98 217.25 54637.32 88888.00 2015-04-21 15:49:54.750 111 12486.95 217.22 54637.35 88888.00 2015-04-21 15:49:54.875 111 12486.98 217.22 54637.32 88888.00 2015-04-21 15:49:55.000 111 12486.95 217.22 54637.30 88888.00 2015-04-21 15:49:55.125 111 12486.95 217.25 54637.32 88888.00 2015-04-21 15:49:55.250 111 12486.92 217.22 54637.35 88888.00 2015-04-21 15:49:55.375 111 12486.98 217.20 54637.35 88888.00 2015-04-21 15:49:55.500 111 12487.00 217.20 54637.38 88888.00 2015-04-21 15:49:55.625 111 12487.00 217.20 54637.38 88888.00 2015-04-21 15:49:55.750 111 12486.92 217.18 54637.38 88888.00 2015-04-21 15:49:55.875 111 12486.85 217.18 54637.38 88888.00 2015-04-21 15:49:56.000 111 12486.88 217.15 54637.38 88888.00 2015-04-21 15:49:56.125 111 12486.88 217.15 54637.38 88888.00 2015-04-21 15:49:56.250 111 12486.88 217.15 54637.38 88888.00 2015-04-21 15:49:56.375 111 12486.90 217.10 54637.40 88888.00 2015-04-21 15:49:56.500 111 12486.83 217.10 54637.40 88888.00 2015-04-21 15:49:56.625 111 12486.75 217.12 54637.40 88888.00 2015-04-21 15:49:56.750 111 12486.75 217.10 54637.40 88888.00 2015-04-21 15:49:56.875 111 12486.73 217.10 54637.40 88888.00 2015-04-21 15:49:57.000 111 12486.67 217.10 54637.40 88888.00 2015-04-21 15:49:57.125 111 12486.73 217.10 54637.45 88888.00 2015-04-21 15:49:57.250 111 12486.67 217.07 54637.43 88888.00 2015-04-21 15:49:57.375 111 12486.70 217.07 54637.43 88888.00 2015-04-21 15:49:57.500 111 12486.75 217.10 54637.43 88888.00 2015-04-21 15:49:57.625 111 12486.75 217.07 54637.43 88888.00 2015-04-21 15:49:57.750 111 12486.70 217.05 54637.43 88888.00 2015-04-21 15:49:57.875 111 12486.65 217.05 54637.45 88888.00 2015-04-21 15:49:58.000 111 12486.67 217.05 54637.43 88888.00 2015-04-21 15:49:58.125 111 12486.60 217.03 54637.43 88888.00 2015-04-21 15:49:58.250 111 12486.58 217.00 54637.43 88888.00 2015-04-21 15:49:58.375 111 12486.52 217.03 54637.45 88888.00 2015-04-21 15:49:58.500 111 12486.50 217.00 54637.45 88888.00 2015-04-21 15:49:58.625 111 12486.50 217.00 54637.45 88888.00 2015-04-21 15:49:58.750 111 12486.50 216.97 54637.43 88888.00 2015-04-21 15:49:58.875 111 12486.42 216.95 54637.43 88888.00 2015-04-21 15:49:59.000 111 12486.38 216.97 54637.47 88888.00 2015-04-21 15:49:59.125 111 12486.38 216.97 54637.47 88888.00 2015-04-21 15:49:59.250 111 12486.35 216.95 54637.50 88888.00 2015-04-21 15:49:59.375 111 12486.33 216.95 54637.53 88888.00 2015-04-21 15:49:59.500 111 12486.27 216.93 54637.50 88888.00 2015-04-21 15:49:59.625 111 12486.27 216.93 54637.47 88888.00 2015-04-21 15:49:59.750 111 12486.27 216.90 54637.47 88888.00 2015-04-21 15:49:59.875 111 12486.23 216.88 54637.50 88888.00 2015-04-21 15:50:00.000 111 12486.17 216.88 54637.50 88888.00 2015-04-21 15:50:00.125 111 12486.17 216.88 54637.53 88888.00 2015-04-21 15:50:00.250 111 12486.17 216.88 54637.53 88888.00 2015-04-21 15:50:00.375 111 12486.20 216.85 54637.53 88888.00 2015-04-21 15:50:00.500 111 12486.23 216.82 54637.53 88888.00 2015-04-21 15:50:00.625 111 12486.23 216.80 54637.50 88888.00 2015-04-21 15:50:00.750 111 12486.23 216.82 54637.53 88888.00 2015-04-21 15:50:00.875 111 12486.23 216.80 54637.55 88888.00 2015-04-21 15:50:01.000 111 12486.20 216.80 54637.55 88888.00 2015-04-21 15:50:01.125 111 12486.17 216.80 54637.55 88888.00 2015-04-21 15:50:01.250 111 12486.08 216.80 54637.57 88888.00 2015-04-21 15:50:01.375 111 12486.05 216.80 54637.57 88888.00 2015-04-21 15:50:01.500 111 12485.95 216.75 54637.57 88888.00 2015-04-21 15:50:01.625 111 12486.00 216.75 54637.57 88888.00 2015-04-21 15:50:01.750 111 12486.00 216.75 54637.57 88888.00 2015-04-21 15:50:01.875 111 12486.00 216.75 54637.60 88888.00 2015-04-21 15:50:02.000 111 12486.05 216.75 54637.60 88888.00 2015-04-21 15:50:02.125 111 12486.02 216.75 54637.62 88888.00 2015-04-21 15:50:02.250 111 12485.98 216.75 54637.57 88888.00 2015-04-21 15:50:02.375 111 12485.95 216.70 54637.57 88888.00 2015-04-21 15:50:02.500 111 12485.98 216.70 54637.60 88888.00 2015-04-21 15:50:02.625 111 12485.98 216.68 54637.60 88888.00 2015-04-21 15:50:02.750 111 12485.95 216.65 54637.60 88888.00 2015-04-21 15:50:02.875 111 12485.85 216.68 54637.60 88888.00 2015-04-21 15:50:03.000 111 12485.88 216.68 54637.60 88888.00 2015-04-21 15:50:03.125 111 12485.95 216.65 54637.62 88888.00 2015-04-21 15:50:03.250 111 12485.92 216.62 54637.65 88888.00 2015-04-21 15:50:03.375 111 12485.92 216.60 54637.62 88888.00 2015-04-21 15:50:03.500 111 12485.88 216.57 54637.62 88888.00 2015-04-21 15:50:03.625 111 12485.90 216.57 54637.65 88888.00 2015-04-21 15:50:03.750 111 12485.92 216.55 54637.65 88888.00 2015-04-21 15:50:03.875 111 12485.85 216.50 54637.65 88888.00 2015-04-21 15:50:04.000 111 12485.83 216.50 54637.65 88888.00 2015-04-21 15:50:04.125 111 12485.85 216.50 54637.72 88888.00 2015-04-21 15:50:04.250 111 12485.85 216.43 54637.68 88888.00 2015-04-21 15:50:04.375 111 12485.85 216.40 54637.70 88888.00 2015-04-21 15:50:04.500 111 12485.83 216.40 54637.70 88888.00 2015-04-21 15:50:04.625 111 12485.83 216.38 54637.68 88888.00 2015-04-21 15:50:04.750 111 12485.88 216.38 54637.70 88888.00 2015-04-21 15:50:04.875 111 12485.83 216.35 54637.68 88888.00 2015-04-21 15:50:05.000 111 12485.85 216.32 54637.68 88888.00 2015-04-21 15:50:05.125 111 12485.88 216.35 54637.68 88888.00 2015-04-21 15:50:05.250 111 12485.88 216.32 54637.70 88888.00 2015-04-21 15:50:05.375 111 12485.88 216.32 54637.68 88888.00 2015-04-21 15:50:05.500 111 12485.83 216.30 54637.70 88888.00 2015-04-21 15:50:05.625 111 12485.83 216.25 54637.70 88888.00 2015-04-21 15:50:05.750 111 12485.85 216.22 54637.68 88888.00 2015-04-21 15:50:05.875 111 12485.85 216.22 54637.68 88888.00 2015-04-21 15:50:06.000 111 12485.83 216.20 54637.68 88888.00 2015-04-21 15:50:06.125 111 12485.85 216.18 54637.70 88888.00 2015-04-21 15:50:06.250 111 12485.85 216.18 54637.70 88888.00 2015-04-21 15:50:06.375 111 12485.85 216.18 54637.72 88888.00 2015-04-21 15:50:06.500 111 12485.92 216.12 54637.75 88888.00 2015-04-21 15:50:06.625 111 12485.92 216.10 54637.75 88888.00 2015-04-21 15:50:06.750 111 12486.02 216.12 54637.78 88888.00 2015-04-21 15:50:06.875 111 12486.00 216.10 54637.78 88888.00 2015-04-21 15:50:07.000 111 12485.95 216.05 54637.78 88888.00 2015-04-21 15:50:07.125 111 12486.02 216.05 54637.78 88888.00 2015-04-21 15:50:07.250 111 12485.98 215.97 54637.72 88888.00 2015-04-21 15:50:07.375 111 12485.95 216.00 54637.72 88888.00 2015-04-21 15:50:07.500 111 12485.98 215.97 54637.70 88888.00 2015-04-21 15:50:07.625 111 12486.00 215.97 54637.70 88888.00 2015-04-21 15:50:07.750 111 12485.98 215.95 54637.70 88888.00 2015-04-21 15:50:07.875 111 12486.00 215.95 54637.72 88888.00 2015-04-21 15:50:08.000 111 12486.00 215.95 54637.75 88888.00 2015-04-21 15:50:08.125 111 12486.02 215.90 54637.75 88888.00 2015-04-21 15:50:08.250 111 12486.05 215.88 54637.75 88888.00 2015-04-21 15:50:08.375 111 12486.10 215.88 54637.78 88888.00 2015-04-21 15:50:08.500 111 12486.12 215.88 54637.75 88888.00 2015-04-21 15:50:08.625 111 12486.15 215.85 54637.72 88888.00 2015-04-21 15:50:08.750 111 12486.15 215.82 54637.72 88888.00 2015-04-21 15:50:08.875 111 12486.12 215.80 54637.72 88888.00 2015-04-21 15:50:09.000 111 12486.12 215.75 54637.72 88888.00 2015-04-21 15:50:09.125 111 12486.20 215.75 54637.75 88888.00 2015-04-21 15:50:09.250 111 12486.30 215.70 54637.75 88888.00 2015-04-21 15:50:09.375 111 12486.35 215.72 54637.75 88888.00 2015-04-21 15:50:09.500 111 12486.35 215.72 54637.75 88888.00 2015-04-21 15:50:09.625 111 12486.38 215.68 54637.75 88888.00 2015-04-21 15:50:09.750 111 12486.40 215.62 54637.75 88888.00 2015-04-21 15:50:09.875 111 12486.38 215.62 54637.75 88888.00 2015-04-21 15:50:10.000 111 12486.42 215.60 54637.72 88888.00 2015-04-21 15:50:10.125 111 12486.50 215.60 54637.75 88888.00 2015-04-21 15:50:10.250 111 12486.52 215.62 54637.75 88888.00 2015-04-21 15:50:10.375 111 12486.52 215.60 54637.78 88888.00 2015-04-21 15:50:10.500 111 12486.48 215.57 54637.78 88888.00 2015-04-21 15:50:10.625 111 12486.48 215.55 54637.75 88888.00 2015-04-21 15:50:10.750 111 12486.48 215.53 54637.75 88888.00 2015-04-21 15:50:10.875 111 12486.50 215.53 54637.75 88888.00 2015-04-21 15:50:11.000 111 12486.48 215.50 54637.75 88888.00 2015-04-21 15:50:11.125 111 12486.50 215.47 54637.75 88888.00 2015-04-21 15:50:11.250 111 12486.50 215.47 54637.80 88888.00 2015-04-21 15:50:11.375 111 12486.58 215.45 54637.80 88888.00 2015-04-21 15:50:11.500 111 12486.67 215.43 54637.78 88888.00 2015-04-21 15:50:11.625 111 12486.67 215.38 54637.78 88888.00 2015-04-21 15:50:11.750 111 12486.67 215.35 54637.75 88888.00 2015-04-21 15:50:11.875 111 12486.70 215.35 54637.75 88888.00 2015-04-21 15:50:12.000 111 12486.80 215.35 54637.72 88888.00 2015-04-21 15:50:12.125 111 12486.85 215.35 54637.75 88888.00 2015-04-21 15:50:12.250 111 12486.83 215.35 54637.78 88888.00 2015-04-21 15:50:12.375 111 12486.85 215.35 54637.80 88888.00 2015-04-21 15:50:12.500 111 12486.90 215.32 54637.75 88888.00 2015-04-21 15:50:12.625 111 12486.95 215.32 54637.72 88888.00 2015-04-21 15:50:12.750 111 12487.02 215.30 54637.72 88888.00 2015-04-21 15:50:12.875 111 12487.00 215.30 54637.70 88888.00 2015-04-21 15:50:13.000 111 12487.00 215.30 54637.70 88888.00 2015-04-21 15:50:13.125 111 12487.08 215.28 54637.70 88888.00 2015-04-21 15:50:13.250 111 12487.12 215.25 54637.70 88888.00 2015-04-21 15:50:13.375 111 12487.15 215.25 54637.70 88888.00 2015-04-21 15:50:13.500 111 12487.17 215.25 54637.70 88888.00 2015-04-21 15:50:13.625 111 12487.20 215.25 54637.72 88888.00 2015-04-21 15:50:13.750 111 12487.20 215.25 54637.72 88888.00 2015-04-21 15:50:13.875 111 12487.25 215.25 54637.70 88888.00 2015-04-21 15:50:14.000 111 12487.30 215.20 54637.68 88888.00 2015-04-21 15:50:14.125 111 12487.30 215.22 54637.68 88888.00 2015-04-21 15:50:14.250 111 12487.33 215.22 54637.68 88888.00 2015-04-21 15:50:14.375 111 12487.33 215.22 54637.68 88888.00 2015-04-21 15:50:14.500 111 12487.30 215.20 54637.68 88888.00 2015-04-21 15:50:14.625 111 12487.40 215.20 54637.68 88888.00 2015-04-21 15:50:14.750 111 12487.45 215.20 54637.68 88888.00 2015-04-21 15:50:14.875 111 12487.52 215.18 54637.68 88888.00 2015-04-21 15:50:15.000 111 12487.48 215.18 54637.65 88888.00 2015-04-21 15:50:15.125 111 12487.48 215.15 54637.62 88888.00 2015-04-21 15:50:15.250 111 12487.45 215.15 54637.62 88888.00 2015-04-21 15:50:15.375 111 12487.55 215.15 54637.65 88888.00 2015-04-21 15:50:15.500 111 12487.58 215.15 54637.68 88888.00 2015-04-21 15:50:15.625 111 12487.52 215.18 54637.68 88888.00 2015-04-21 15:50:15.750 111 12487.55 215.20 54637.65 88888.00 2015-04-21 15:50:15.875 111 12487.60 215.20 54637.65 88888.00 2015-04-21 15:50:16.000 111 12487.65 215.18 54637.65 88888.00 2015-04-21 15:50:16.125 111 12487.67 215.18 54637.62 88888.00 2015-04-21 15:50:16.250 111 12487.75 215.20 54637.60 88888.00 2015-04-21 15:50:16.375 111 12487.77 215.18 54637.60 88888.00 2015-04-21 15:50:16.500 111 12487.75 215.15 54637.57 88888.00 2015-04-21 15:50:16.625 111 12487.83 215.18 54637.62 88888.00 2015-04-21 15:50:16.750 111 12487.83 215.18 54637.60 88888.00 2015-04-21 15:50:16.875 111 12487.77 215.18 54637.60 88888.00 2015-04-21 15:50:17.000 111 12487.83 215.18 54637.60 88888.00 2015-04-21 15:50:17.125 111 12487.92 215.20 54637.60 88888.00 2015-04-21 15:50:17.250 111 12487.95 215.20 54637.60 88888.00 2015-04-21 15:50:17.375 111 12487.95 215.18 54637.60 88888.00 2015-04-21 15:50:17.500 111 12487.95 215.15 54637.57 88888.00 2015-04-21 15:50:17.625 111 12487.92 215.12 54637.55 88888.00 2015-04-21 15:50:17.750 111 12487.90 215.15 54637.55 88888.00 2015-04-21 15:50:17.875 111 12487.98 215.15 54637.55 88888.00 2015-04-21 15:50:18.000 111 12488.02 215.18 54637.57 88888.00 2015-04-21 15:50:18.125 111 12488.00 215.20 54637.55 88888.00 2015-04-21 15:50:18.250 111 12487.92 215.20 54637.55 88888.00 2015-04-21 15:50:18.375 111 12487.98 215.20 54637.57 88888.00 2015-04-21 15:50:18.500 111 12488.00 215.18 54637.53 88888.00 2015-04-21 15:50:18.625 111 12488.08 215.20 54637.55 88888.00 2015-04-21 15:50:18.750 111 12488.08 215.20 54637.55 88888.00 2015-04-21 15:50:18.875 111 12488.10 215.20 54637.55 88888.00 2015-04-21 15:50:19.000 111 12488.10 215.20 54637.53 88888.00 2015-04-21 15:50:19.125 111 12488.17 215.25 54637.55 88888.00 2015-04-21 15:50:19.250 111 12488.12 215.25 54637.55 88888.00 2015-04-21 15:50:19.375 111 12488.15 215.25 54637.55 88888.00 2015-04-21 15:50:19.500 111 12488.17 215.25 54637.53 88888.00 2015-04-21 15:50:19.625 111 12488.17 215.25 54637.53 88888.00 2015-04-21 15:50:19.750 111 12488.12 215.28 54637.55 88888.00 2015-04-21 15:50:19.875 111 12488.12 215.25 54637.53 88888.00 2015-04-21 15:50:20.000 111 12488.15 215.25 54637.55 88888.00 2015-04-21 15:50:20.125 111 12488.12 215.25 54637.55 88888.00 2015-04-21 15:50:20.250 111 12488.17 215.28 54637.53 88888.00 2015-04-21 15:50:20.375 111 12488.23 215.28 54637.53 88888.00 2015-04-21 15:50:20.500 111 12488.23 215.25 54637.47 88888.00 2015-04-21 15:50:20.625 111 12488.30 215.28 54637.47 88888.00 2015-04-21 15:50:20.750 111 12488.35 215.30 54637.50 88888.00 2015-04-21 15:50:20.875 111 12488.35 215.28 54637.53 88888.00 2015-04-21 15:50:21.000 111 12488.33 215.30 54637.47 88888.00 2015-04-21 15:50:21.125 111 12488.30 215.32 54637.50 88888.00 2015-04-21 15:50:21.250 111 12488.23 215.32 54637.47 88888.00 2015-04-21 15:50:21.375 111 12488.25 215.30 54637.45 88888.00 2015-04-21 15:50:21.500 111 12488.33 215.35 54637.43 88888.00 2015-04-21 15:50:21.625 111 12488.35 215.32 54637.43 88888.00 2015-04-21 15:50:21.750 111 12488.23 215.30 54637.43 88888.00 2015-04-21 15:50:21.875 111 12488.20 215.32 54637.45 88888.00 2015-04-21 15:50:22.000 111 12488.23 215.32 54637.45 88888.00 2015-04-21 15:50:22.125 111 12488.30 215.35 54637.45 88888.00 2015-04-21 15:50:22.250 111 12488.30 215.30 54637.45 88888.00 2015-04-21 15:50:22.375 111 12488.35 215.32 54637.45 88888.00 2015-04-21 15:50:22.500 111 12488.35 215.32 54637.43 88888.00 2015-04-21 15:50:22.625 111 12488.27 215.35 54637.40 88888.00 2015-04-21 15:50:22.750 111 12488.30 215.35 54637.40 88888.00 2015-04-21 15:50:22.875 111 12488.27 215.30 54637.40 88888.00 2015-04-21 15:50:23.000 111 12488.27 215.32 54637.43 88888.00 2015-04-21 15:50:23.125 111 12488.35 215.32 54637.45 88888.00 2015-04-21 15:50:23.250 111 12488.33 215.30 54637.45 88888.00 2015-04-21 15:50:23.375 111 12488.30 215.35 54637.43 88888.00 2015-04-21 15:50:23.500 111 12488.25 215.38 54637.45 88888.00 2015-04-21 15:50:23.625 111 12488.27 215.40 54637.40 88888.00 2015-04-21 15:50:23.750 111 12488.33 215.40 54637.43 88888.00 2015-04-21 15:50:23.875 111 12488.40 215.40 54637.43 88888.00 2015-04-21 15:50:24.000 111 12488.38 215.43 54637.43 88888.00 2015-04-21 15:50:24.125 111 12488.35 215.43 54637.43 88888.00 2015-04-21 15:50:24.250 111 12488.33 215.43 54637.43 88888.00 2015-04-21 15:50:24.375 111 12488.33 215.45 54637.43 88888.00 2015-04-21 15:50:24.500 111 12488.30 215.45 54637.43 88888.00 2015-04-21 15:50:24.625 111 12488.33 215.47 54637.43 88888.00 2015-04-21 15:50:24.750 111 12488.38 215.45 54637.38 88888.00 2015-04-21 15:50:24.875 111 12488.38 215.45 54637.40 88888.00 2015-04-21 15:50:25.000 111 12488.27 215.47 54637.43 88888.00 2015-04-21 15:50:25.125 111 12488.25 215.45 54637.43 88888.00 2015-04-21 15:50:25.250 111 12488.20 215.45 54637.43 88888.00 2015-04-21 15:50:25.375 111 12488.20 215.45 54637.40 88888.00 2015-04-21 15:50:25.500 111 12488.17 215.47 54637.43 88888.00 2015-04-21 15:50:25.625 111 12488.20 215.50 54637.43 88888.00 2015-04-21 15:50:25.750 111 12488.20 215.50 54637.38 88888.00 2015-04-21 15:50:25.875 111 12488.17 215.50 54637.38 88888.00 2015-04-21 15:50:26.000 111 12488.17 215.47 54637.38 88888.00 2015-04-21 15:50:26.125 111 12488.15 215.53 54637.38 88888.00 2015-04-21 15:50:26.250 111 12488.08 215.55 54637.40 88888.00 2015-04-21 15:50:26.375 111 12488.02 215.55 54637.40 88888.00 2015-04-21 15:50:26.500 111 12487.98 215.57 54637.40 88888.00 2015-04-21 15:50:26.625 111 12487.98 215.60 54637.45 88888.00 2015-04-21 15:50:26.750 111 12488.00 215.57 54637.45 88888.00 2015-04-21 15:50:26.875 111 12488.00 215.60 54637.45 88888.00 2015-04-21 15:50:27.000 111 12487.98 215.62 54637.45 88888.00 2015-04-21 15:50:27.125 111 12487.95 215.68 54637.45 88888.00 2015-04-21 15:50:27.250 111 12487.88 215.68 54637.45 88888.00 2015-04-21 15:50:27.375 111 12487.85 215.68 54637.45 88888.00 2015-04-21 15:50:27.500 111 12487.88 215.70 54637.45 88888.00 2015-04-21 15:50:27.625 111 12487.83 215.70 54637.45 88888.00 2015-04-21 15:50:27.750 111 12487.83 215.72 54637.47 88888.00 2015-04-21 15:50:27.875 111 12487.80 215.78 54637.47 88888.00 2015-04-21 15:50:28.000 111 12487.80 215.80 54637.47 88888.00 2015-04-21 15:50:28.125 111 12487.75 215.80 54637.47 88888.00 2015-04-21 15:50:28.250 111 12487.67 215.78 54637.47 88888.00 2015-04-21 15:50:28.375 111 12487.67 215.80 54637.50 88888.00 2015-04-21 15:50:28.500 111 12487.73 215.82 54637.50 88888.00 2015-04-21 15:50:28.625 111 12487.73 215.85 54637.50 88888.00 2015-04-21 15:50:28.750 111 12487.67 215.88 54637.50 88888.00 2015-04-21 15:50:28.875 111 12487.60 215.85 54637.50 88888.00 2015-04-21 15:50:29.000 111 12487.55 215.88 54637.47 88888.00 2015-04-21 15:50:29.125 111 12487.48 215.90 54637.50 88888.00 2015-04-21 15:50:29.250 111 12487.50 215.90 54637.50 88888.00 2015-04-21 15:50:29.375 111 12487.48 215.93 54637.50 88888.00 2015-04-21 15:50:29.500 111 12487.45 215.97 54637.50 88888.00 2015-04-21 15:50:29.625 111 12487.42 216.00 54637.53 88888.00 2015-04-21 15:50:29.750 111 12487.45 216.00 54637.53 88888.00 2015-04-21 15:50:29.875 111 12487.50 216.00 54637.53 88888.00 2015-04-21 15:50:30.000 111 12487.48 216.00 54637.50 88888.00 2015-04-21 15:50:30.125 111 12487.33 216.00 54637.53 88888.00 2015-04-21 15:50:30.250 111 12487.33 216.03 54637.55 88888.00 2015-04-21 15:50:30.375 111 12487.30 216.07 54637.57 88888.00 2015-04-21 15:50:30.500 111 12487.23 216.10 54637.57 88888.00 2015-04-21 15:50:30.625 111 12487.20 216.07 54637.57 88888.00 2015-04-21 15:50:30.750 111 12487.17 216.12 54637.57 88888.00 2015-04-21 15:50:30.875 111 12487.17 216.20 54637.60 88888.00 2015-04-21 15:50:31.000 111 12487.17 216.20 54637.60 88888.00 2015-04-21 15:50:31.125 111 12487.17 216.18 54637.57 88888.00 2015-04-21 15:50:31.250 111 12487.15 216.18 54637.57 88888.00 2015-04-21 15:50:31.375 111 12487.12 216.18 54637.57 88888.00 2015-04-21 15:50:31.500 111 12487.05 216.20 54637.57 88888.00 2015-04-21 15:50:31.625 111 12487.05 216.25 54637.60 88888.00 2015-04-21 15:50:31.750 111 12487.00 216.32 54637.60 88888.00 2015-04-21 15:50:31.875 111 12487.05 216.32 54637.60 88888.00 2015-04-21 15:50:32.000 111 12487.05 216.35 54637.60 88888.00 2015-04-21 15:50:32.125 111 12487.02 216.35 54637.60 88888.00 2015-04-21 15:50:32.250 111 12487.02 216.38 54637.60 88888.00 2015-04-21 15:50:32.375 111 12487.10 216.40 54637.60 88888.00 2015-04-21 15:50:32.500 111 12487.02 216.40 54637.60 88888.00 2015-04-21 15:50:32.625 111 12487.00 216.38 54637.60 88888.00 2015-04-21 15:50:32.750 111 12487.00 216.40 54637.60 88888.00 2015-04-21 15:50:32.875 111 12486.98 216.40 54637.57 88888.00 2015-04-21 15:50:33.000 111 12486.95 216.43 54637.57 88888.00 2015-04-21 15:50:33.125 111 12486.98 216.45 54637.62 88888.00 2015-04-21 15:50:33.250 111 12487.00 216.50 54637.62 88888.00 2015-04-21 15:50:33.375 111 12487.00 216.55 54637.60 88888.00 2015-04-21 15:50:33.500 111 12486.90 216.53 54637.60 88888.00 2015-04-21 15:50:33.625 111 12486.88 216.53 54637.60 88888.00 2015-04-21 15:50:33.750 111 12486.90 216.55 54637.60 88888.00 2015-04-21 15:50:33.875 111 12486.92 216.57 54637.62 88888.00 2015-04-21 15:50:34.000 111 12487.00 216.55 54637.57 88888.00 2015-04-21 15:50:34.125 111 12487.00 216.60 54637.57 88888.00 2015-04-21 15:50:34.250 111 12486.90 216.60 54637.62 88888.00 2015-04-21 15:50:34.375 111 12487.02 216.62 54637.62 88888.00 2015-04-21 15:50:34.500 111 12487.02 216.68 54637.65 88888.00 2015-04-21 15:50:34.625 111 12487.02 216.70 54637.60 88888.00 2015-04-21 15:50:34.750 111 12487.00 216.70 54637.60 88888.00 2015-04-21 15:50:34.875 111 12487.02 216.70 54637.60 88888.00 2015-04-21 15:50:35.000 111 12487.02 216.72 54637.60 88888.00 2015-04-21 15:50:35.125 111 12487.00 216.75 54637.62 88888.00 2015-04-21 15:50:35.250 111 12487.05 216.72 54637.62 88888.00 2015-04-21 15:50:35.375 111 12487.10 216.75 54637.62 88888.00 2015-04-21 15:50:35.500 111 12487.02 216.78 54637.60 88888.00 2015-04-21 15:50:35.625 111 12487.05 216.80 54637.62 88888.00 2015-04-21 15:50:35.750 111 12487.12 216.82 54637.62 88888.00 2015-04-21 15:50:35.875 111 12487.12 216.82 54637.60 88888.00 2015-04-21 15:50:36.000 111 12487.12 216.85 54637.57 88888.00 2015-04-21 15:50:36.125 111 12487.15 216.82 54637.57 88888.00 2015-04-21 15:50:36.250 111 12487.20 216.85 54637.57 88888.00 2015-04-21 15:50:36.375 111 12487.23 216.88 54637.57 88888.00 2015-04-21 15:50:36.500 111 12487.20 216.88 54637.55 88888.00 2015-04-21 15:50:36.625 111 12487.30 216.90 54637.57 88888.00 2015-04-21 15:50:36.750 111 12487.30 216.90 54637.55 88888.00 2015-04-21 15:50:36.875 111 12487.23 216.90 54637.55 88888.00 2015-04-21 15:50:37.000 111 12487.25 216.95 54637.55 88888.00 2015-04-21 15:50:37.125 111 12487.33 216.97 54637.55 88888.00 2015-04-21 15:50:37.250 111 12487.38 216.95 54637.55 88888.00 2015-04-21 15:50:37.375 111 12487.40 216.97 54637.53 88888.00 2015-04-21 15:50:37.500 111 12487.42 217.00 54637.53 88888.00 2015-04-21 15:50:37.625 111 12487.45 217.05 54637.53 88888.00 2015-04-21 15:50:37.750 111 12487.40 217.05 54637.53 88888.00 2015-04-21 15:50:37.875 111 12487.35 217.05 54637.50 88888.00 2015-04-21 15:50:38.000 111 12487.40 217.07 54637.50 88888.00 2015-04-21 15:50:38.125 111 12487.48 217.07 54637.50 88888.00 2015-04-21 15:50:38.250 111 12487.50 217.07 54637.47 88888.00 2015-04-21 15:50:38.375 111 12487.55 217.12 54637.47 88888.00 2015-04-21 15:50:38.500 111 12487.58 217.12 54637.47 88888.00 2015-04-21 15:50:38.625 111 12487.60 217.15 54637.50 88888.00 2015-04-21 15:50:38.750 111 12487.62 217.18 54637.50 88888.00 2015-04-21 15:50:38.875 111 12487.65 217.18 54637.47 88888.00 2015-04-21 15:50:39.000 111 12487.65 217.18 54637.45 88888.00 2015-04-21 15:50:39.125 111 12487.65 217.20 54637.43 88888.00 2015-04-21 15:50:39.250 111 12487.67 217.20 54637.45 88888.00 2015-04-21 15:50:39.375 111 12487.70 217.25 54637.45 88888.00 2015-04-21 15:50:39.500 111 12487.67 217.28 54637.47 88888.00 2015-04-21 15:50:39.625 111 12487.73 217.32 54637.45 88888.00 2015-04-21 15:50:39.750 111 12487.70 217.32 54637.45 88888.00 2015-04-21 15:50:39.875 111 12487.70 217.30 54637.45 88888.00 2015-04-21 15:50:40.000 111 12487.75 217.32 54637.43 88888.00 2015-04-21 15:50:40.125 111 12487.83 217.35 54637.45 88888.00 2015-04-21 15:50:40.250 111 12487.85 217.38 54637.43 88888.00 2015-04-21 15:50:40.375 111 12487.85 217.43 54637.43 88888.00 2015-04-21 15:50:40.500 111 12487.90 217.43 54637.43 88888.00 2015-04-21 15:50:40.625 111 12488.00 217.45 54637.40 88888.00 2015-04-21 15:50:40.750 111 12488.00 217.43 54637.43 88888.00 2015-04-21 15:50:40.875 111 12488.00 217.45 54637.45 88888.00 2015-04-21 15:50:41.000 111 12487.92 217.47 54637.43 88888.00 2015-04-21 15:50:41.125 111 12487.98 217.45 54637.43 88888.00 2015-04-21 15:50:41.250 111 12487.92 217.47 54637.43 88888.00 2015-04-21 15:50:41.375 111 12487.92 217.50 54637.40 88888.00 2015-04-21 15:50:41.500 111 12487.98 217.50 54637.40 88888.00 2015-04-21 15:50:41.625 111 12487.98 217.55 54637.40 88888.00 2015-04-21 15:50:41.750 111 12488.00 217.55 54637.40 88888.00 2015-04-21 15:50:41.875 111 12488.05 217.55 54637.20 88888.00 2015-04-21 15:50:42.000 111 12488.00 217.53 54637.22 88888.00 2015-04-21 15:50:42.125 111 12488.00 217.55 54637.38 88888.00 2015-04-21 15:50:42.250 111 12488.02 217.60 54637.50 88888.00 2015-04-21 15:50:42.375 111 12488.08 217.60 54637.47 88888.00 2015-04-21 15:50:42.500 111 12488.10 217.57 54637.45 88888.00 2015-04-21 15:50:42.625 111 12488.08 217.60 54637.43 88888.00 2015-04-21 15:50:42.750 111 12488.08 217.60 54637.40 88888.00 2015-04-21 15:50:42.875 111 12488.10 217.65 54637.38 88888.00 2015-04-21 15:50:43.000 111 12488.12 217.65 54637.35 88888.00 2015-04-21 15:50:43.125 111 12488.15 217.68 54637.35 88888.00 2015-04-21 15:50:43.250 111 12488.15 217.65 54637.35 88888.00 2015-04-21 15:50:43.375 111 12488.15 217.65 54637.32 88888.00 2015-04-21 15:50:43.500 111 12488.10 217.68 54637.38 88888.00 2015-04-21 15:50:43.625 111 12488.17 217.70 54637.38 88888.00 2015-04-21 15:50:43.750 111 12488.20 217.68 54637.32 88888.00 2015-04-21 15:50:43.875 111 12488.23 217.68 54637.32 88888.00 2015-04-21 15:50:44.000 111 12488.20 217.68 54637.28 88888.00 2015-04-21 15:50:44.125 111 12488.20 217.70 54637.30 88888.00 2015-04-21 15:50:44.250 111 12488.17 217.70 54637.30 88888.00 2015-04-21 15:50:44.375 111 12488.25 217.78 54637.35 88888.00 2015-04-21 15:50:44.500 111 12488.33 217.78 54637.35 88888.00 2015-04-21 15:50:44.625 111 12488.33 217.80 54637.32 88888.00 2015-04-21 15:50:44.750 111 12488.23 217.80 54637.30 88888.00 2015-04-21 15:50:44.875 111 12488.25 217.80 54637.32 88888.00 2015-04-21 15:50:45.000 111 12488.35 217.80 54637.35 88888.00 2015-04-21 15:50:45.125 111 12488.38 217.80 54637.35 88888.00 2015-04-21 15:50:45.250 111 12488.27 217.82 54637.35 88888.00 2015-04-21 15:50:45.375 111 12488.33 217.85 54637.35 88888.00 2015-04-21 15:50:45.500 111 12488.30 217.88 54637.35 88888.00 2015-04-21 15:50:45.625 111 12488.33 217.85 54637.32 88888.00 2015-04-21 15:50:45.750 111 12488.35 217.88 54637.32 88888.00 2015-04-21 15:50:45.875 111 12488.27 217.90 54637.38 88888.00 2015-04-21 15:50:46.000 111 12488.17 217.90 54637.38 88888.00 2015-04-21 15:50:46.125 111 12488.15 217.88 54637.35 88888.00 2015-04-21 15:50:46.250 111 12488.23 217.88 54637.32 88888.00 2015-04-21 15:50:46.375 111 12488.40 217.88 54637.30 88888.00 2015-04-21 15:50:46.500 111 12488.42 217.90 54637.35 88888.00 2015-04-21 15:50:46.625 111 12488.33 217.93 54637.35 88888.00 2015-04-21 15:50:46.750 111 12488.25 217.90 54637.32 88888.00 2015-04-21 15:50:46.875 111 12488.30 217.90 54637.30 88888.00 2015-04-21 15:50:47.000 111 12488.25 217.90 54637.32 88888.00 2015-04-21 15:50:47.125 111 12488.20 217.93 54637.35 88888.00 2015-04-21 15:50:47.250 111 12488.23 217.88 54637.35 88888.00 2015-04-21 15:50:47.375 111 12488.30 217.90 54637.32 88888.00 2015-04-21 15:50:47.500 111 12488.23 217.93 54637.35 88888.00 2015-04-21 15:50:47.625 111 12488.25 217.93 54637.38 88888.00 2015-04-21 15:50:47.750 111 12488.33 217.90 54637.35 88888.00 2015-04-21 15:50:47.875 111 12488.38 217.93 54637.35 88888.00 2015-04-21 15:50:48.000 111 12488.33 217.95 54637.32 88888.00 2015-04-21 15:50:48.125 111 12488.25 217.95 54637.35 88888.00 2015-04-21 15:50:48.250 111 12488.17 217.93 54637.32 88888.00 2015-04-21 15:50:48.375 111 12488.23 217.95 54637.32 88888.00 2015-04-21 15:50:48.500 111 12488.17 217.95 54637.32 88888.00 2015-04-21 15:50:48.625 111 12488.12 217.93 54637.32 88888.00 2015-04-21 15:50:48.750 111 12488.15 217.95 54637.32 88888.00 2015-04-21 15:50:48.875 111 12488.15 217.93 54637.35 88888.00 2015-04-21 15:50:49.000 111 12488.15 217.90 54637.35 88888.00 2015-04-21 15:50:49.125 111 12488.12 217.95 54637.40 88888.00 2015-04-21 15:50:49.250 111 12488.05 217.95 54637.40 88888.00 2015-04-21 15:50:49.375 111 12488.12 217.95 54637.38 88888.00 2015-04-21 15:50:49.500 111 12488.10 217.95 54637.38 88888.00 2015-04-21 15:50:49.625 111 12488.10 217.95 54637.40 88888.00 2015-04-21 15:50:49.750 111 12488.10 217.93 54637.43 88888.00 2015-04-21 15:50:49.875 111 12488.10 217.93 54637.43 88888.00 2015-04-21 15:50:50.000 111 12488.00 217.93 54637.38 88888.00 2015-04-21 15:50:50.125 111 12487.95 217.90 54637.38 88888.00 2015-04-21 15:50:50.250 111 12487.92 217.93 54637.38 88888.00 2015-04-21 15:50:50.375 111 12487.92 217.95 54637.40 88888.00 2015-04-21 15:50:50.500 111 12487.85 217.93 54637.40 88888.00 2015-04-21 15:50:50.625 111 12487.88 217.93 54637.40 88888.00 2015-04-21 15:50:50.750 111 12487.92 217.93 54637.40 88888.00 2015-04-21 15:50:50.875 111 12487.85 217.93 54637.43 88888.00 2015-04-21 15:50:51.000 111 12487.80 217.90 54637.43 88888.00 2015-04-21 15:50:51.125 111 12487.80 217.90 54637.45 88888.00 2015-04-21 15:50:51.250 111 12487.73 217.90 54637.45 88888.00 2015-04-21 15:50:51.375 111 12487.73 217.88 54637.43 88888.00 2015-04-21 15:50:51.500 111 12487.75 217.88 54637.45 88888.00 2015-04-21 15:50:51.625 111 12487.73 217.90 54637.43 88888.00 2015-04-21 15:50:51.750 111 12487.62 217.90 54637.45 88888.00 2015-04-21 15:50:51.875 111 12487.58 217.85 54637.45 88888.00 2015-04-21 15:50:52.000 111 12487.62 217.88 54637.47 88888.00 2015-04-21 15:50:52.125 111 12487.65 217.88 54637.47 88888.00 2015-04-21 15:50:52.250 111 12487.67 217.88 54637.50 88888.00 2015-04-21 15:50:52.375 111 12487.62 217.88 54637.50 88888.00 2015-04-21 15:50:52.500 111 12487.52 217.85 54637.50 88888.00 2015-04-21 15:50:52.625 111 12487.45 217.85 54637.50 88888.00 2015-04-21 15:50:52.750 111 12487.45 217.88 54637.53 88888.00 2015-04-21 15:50:52.875 111 12487.52 217.82 54637.50 88888.00 2015-04-21 15:50:53.000 111 12487.55 217.80 54637.50 88888.00 2015-04-21 15:50:53.125 111 12487.55 217.82 54637.53 88888.00 2015-04-21 15:50:53.250 111 12487.52 217.80 54637.53 88888.00 2015-04-21 15:50:53.375 111 12487.48 217.82 54637.53 88888.00 2015-04-21 15:50:53.500 111 12487.42 217.82 54637.55 88888.00 2015-04-21 15:50:53.625 111 12487.45 217.80 54637.55 88888.00 2015-04-21 15:50:53.750 111 12487.45 217.80 54637.55 88888.00 2015-04-21 15:50:53.875 111 12487.45 217.80 54637.55 88888.00 2015-04-21 15:50:54.000 111 12487.45 217.78 54637.53 88888.00 2015-04-21 15:50:54.125 111 12487.40 217.78 54637.55 88888.00 2015-04-21 15:50:54.250 111 12487.42 217.75 54637.55 88888.00 2015-04-21 15:50:54.375 111 12487.45 217.78 54637.55 88888.00 2015-04-21 15:50:54.500 111 12487.42 217.78 54637.55 88888.00 2015-04-21 15:50:54.625 111 12487.38 217.75 54637.55 88888.00 2015-04-21 15:50:54.750 111 12487.35 217.75 54637.55 88888.00 2015-04-21 15:50:54.875 111 12487.38 217.72 54637.55 88888.00 2015-04-21 15:50:55.000 111 12487.38 217.72 54637.57 88888.00 2015-04-21 15:50:55.125 111 12487.40 217.72 54637.60 88888.00 2015-04-21 15:50:55.250 111 12487.42 217.72 54637.60 88888.00 2015-04-21 15:50:55.375 111 12487.42 217.70 54637.57 88888.00 2015-04-21 15:50:55.500 111 12487.35 217.68 54637.57 88888.00 2015-04-21 15:50:55.625 111 12487.35 217.68 54637.57 88888.00 2015-04-21 15:50:55.750 111 12487.33 217.65 54637.57 88888.00 2015-04-21 15:50:55.875 111 12487.35 217.70 54637.57 88888.00 2015-04-21 15:50:56.000 111 12487.35 217.70 54637.57 88888.00 2015-04-21 15:50:56.125 111 12487.35 217.68 54637.57 88888.00 2015-04-21 15:50:56.250 111 12487.35 217.62 54637.60 88888.00 2015-04-21 15:50:56.375 111 12487.35 217.62 54637.60 88888.00 2015-04-21 15:50:56.500 111 12487.35 217.65 54637.60 88888.00 2015-04-21 15:50:56.625 111 12487.38 217.68 54637.60 88888.00 2015-04-21 15:50:56.750 111 12487.45 217.65 54637.60 88888.00 2015-04-21 15:50:56.875 111 12487.40 217.62 54637.57 88888.00 2015-04-21 15:50:57.000 111 12487.35 217.62 54637.57 88888.00 2015-04-21 15:50:57.125 111 12487.35 217.60 54637.57 88888.00 2015-04-21 15:50:57.250 111 12487.42 217.57 54637.57 88888.00 2015-04-21 15:50:57.375 111 12487.48 217.60 54637.57 88888.00 2015-04-21 15:50:57.500 111 12487.48 217.57 54637.62 88888.00 2015-04-21 15:50:57.625 111 12487.48 217.60 54637.62 88888.00 2015-04-21 15:50:57.750 111 12487.48 217.57 54637.60 88888.00 2015-04-21 15:50:57.875 111 12487.50 217.57 54637.57 88888.00 2015-04-21 15:50:58.000 111 12487.50 217.57 54637.57 88888.00 2015-04-21 15:50:58.125 111 12487.52 217.57 54637.60 88888.00 2015-04-21 15:50:58.250 111 12487.52 217.57 54637.57 88888.00 2015-04-21 15:50:58.375 111 12487.52 217.57 54637.57 88888.00 2015-04-21 15:50:58.500 111 12487.48 217.57 54637.57 88888.00 2015-04-21 15:50:58.625 111 12487.48 217.57 54637.57 88888.00 2015-04-21 15:50:58.750 111 12487.50 217.57 54637.57 88888.00 2015-04-21 15:50:58.875 111 12487.55 217.60 54637.60 88888.00 2015-04-21 15:50:59.000 111 12487.58 217.55 54637.57 88888.00 2015-04-21 15:50:59.125 111 12487.50 217.55 54637.55 88888.00 2015-04-21 15:50:59.250 111 12487.50 217.55 54637.55 88888.00 2015-04-21 15:50:59.375 111 12487.62 217.55 54637.57 88888.00 2015-04-21 15:50:59.500 111 12487.65 217.55 54637.55 88888.00 2015-04-21 15:50:59.625 111 12487.67 217.57 54637.57 88888.00 2015-04-21 15:50:59.750 111 12487.77 217.57 54637.57 88888.00 2015-04-21 15:50:59.875 111 12487.75 217.55 54637.57 88888.00 2015-04-21 15:51:00.000 111 12487.70 217.55 54637.57 88888.00 2015-04-21 15:51:00.125 111 12487.70 217.55 54637.57 88888.00 2015-04-21 15:51:00.250 111 12487.75 217.55 54637.55 88888.00 2015-04-21 15:51:00.375 111 12487.80 217.55 54637.55 88888.00 2015-04-21 15:51:00.500 111 12487.83 217.55 54637.57 88888.00 2015-04-21 15:51:00.625 111 12487.83 217.55 54637.57 88888.00 2015-04-21 15:51:00.750 111 12487.85 217.55 54637.57 88888.00 2015-04-21 15:51:00.875 111 12487.83 217.57 54637.55 88888.00 2015-04-21 15:51:01.000 111 12487.83 217.57 54637.55 88888.00 2015-04-21 15:51:01.125 111 12487.77 217.55 54637.57 88888.00 2015-04-21 15:51:01.250 111 12487.70 217.53 54637.55 88888.00 2015-04-21 15:51:01.375 111 12487.70 217.53 54637.55 88888.00 2015-04-21 15:51:01.500 111 12487.70 217.55 54637.55 88888.00 2015-04-21 15:51:01.625 111 12487.73 217.57 54637.57 88888.00 2015-04-21 15:51:01.750 111 12487.70 217.60 54637.57 88888.00 2015-04-21 15:51:01.875 111 12487.75 217.60 54637.55 88888.00 2015-04-21 15:51:02.000 111 12487.75 217.62 54637.55 88888.00 2015-04-21 15:51:02.125 111 12487.73 217.62 54637.55 88888.00 2015-04-21 15:51:02.250 111 12487.70 217.62 54637.57 88888.00 2015-04-21 15:51:02.375 111 12487.67 217.65 54637.57 88888.00 2015-04-21 15:51:02.500 111 12487.70 217.65 54637.57 88888.00 2015-04-21 15:51:02.625 111 12487.62 217.65 54637.60 88888.00 2015-04-21 15:51:02.750 111 12487.62 217.68 54637.57 88888.00 2015-04-21 15:51:02.875 111 12487.62 217.68 54637.57 88888.00 2015-04-21 15:51:03.000 111 12487.60 217.70 54637.57 88888.00 2015-04-21 15:51:03.125 111 12487.60 217.72 54637.57 88888.00 2015-04-21 15:51:03.250 111 12487.60 217.72 54637.57 88888.00 2015-04-21 15:51:03.375 111 12487.58 217.75 54637.60 88888.00 2015-04-21 15:51:03.500 111 12487.58 217.78 54637.60 88888.00 2015-04-21 15:51:03.625 111 12487.48 217.78 54637.60 88888.00 2015-04-21 15:51:03.750 111 12487.42 217.78 54637.60 88888.00 2015-04-21 15:51:03.875 111 12487.40 217.82 54637.62 88888.00 2015-04-21 15:51:04.000 111 12487.42 217.82 54637.62 88888.00 2015-04-21 15:51:04.125 111 12487.38 217.85 54637.62 88888.00 2015-04-21 15:51:04.250 111 12487.33 217.85 54637.62 88888.00 2015-04-21 15:51:04.375 111 12487.35 217.88 54637.65 88888.00 2015-04-21 15:51:04.500 111 12487.33 217.90 54637.62 88888.00 2015-04-21 15:51:04.625 111 12487.30 217.88 54637.62 88888.00 2015-04-21 15:51:04.750 111 12487.20 217.90 54637.62 88888.00 2015-04-21 15:51:04.875 111 12487.17 217.97 54637.68 88888.00 2015-04-21 15:51:05.000 111 12487.23 217.97 54637.68 88888.00 2015-04-21 15:51:05.125 111 12487.23 217.97 54637.68 88888.00 2015-04-21 15:51:05.250 111 12487.15 218.00 54637.68 88888.00 2015-04-21 15:51:05.375 111 12487.12 218.00 54637.70 88888.00 2015-04-21 15:51:05.500 111 12487.02 218.00 54637.70 88888.00 2015-04-21 15:51:05.625 111 12486.98 218.03 54637.68 88888.00 2015-04-21 15:51:05.750 111 12487.05 218.05 54637.70 88888.00 2015-04-21 15:51:05.875 111 12487.10 218.07 54637.70 88888.00 2015-04-21 15:51:06.000 111 12487.08 218.10 54637.72 88888.00 2015-04-21 15:51:06.125 111 12487.00 218.10 54637.75 88888.00 2015-04-21 15:51:06.250 111 12486.83 218.10 54637.80 88888.00 2015-04-21 15:51:06.375 111 12486.77 218.12 54637.78 88888.00 2015-04-21 15:51:06.500 111 12486.73 218.10 54637.75 88888.00 2015-04-21 15:51:06.625 111 12486.70 218.10 54637.72 88888.00 2015-04-21 15:51:06.750 111 12486.70 218.12 54637.78 88888.00 2015-04-21 15:51:06.875 111 12486.62 218.12 54637.80 88888.00 2015-04-21 15:51:07.000 111 12486.58 218.15 54637.78 88888.00 2015-04-21 15:51:07.125 111 12486.52 218.15 54637.80 88888.00 2015-04-21 15:51:07.250 111 12486.45 218.20 54637.82 88888.00 2015-04-21 15:51:07.375 111 12486.48 218.25 54637.82 88888.00 2015-04-21 15:51:07.500 111 12486.42 218.25 54637.82 88888.00 2015-04-21 15:51:07.625 111 12486.40 218.25 54637.80 88888.00 2015-04-21 15:51:07.750 111 12486.40 218.28 54637.85 88888.00 2015-04-21 15:51:07.875 111 12486.40 218.30 54637.85 88888.00 2015-04-21 15:51:08.000 111 12486.35 218.30 54637.85 88888.00 2015-04-21 15:51:08.125 111 12486.25 218.32 54637.88 88888.00 2015-04-21 15:51:08.250 111 12486.23 218.32 54637.88 88888.00 2015-04-21 15:51:08.375 111 12486.17 218.35 54637.88 88888.00 2015-04-21 15:51:08.500 111 12486.12 218.38 54637.85 88888.00 2015-04-21 15:51:08.625 111 12486.08 218.32 54637.85 88888.00 2015-04-21 15:51:08.750 111 12486.08 218.35 54637.93 88888.00 2015-04-21 15:51:08.875 111 12486.05 218.43 54637.95 88888.00 2015-04-21 15:51:09.000 111 12486.05 218.40 54637.93 88888.00 2015-04-21 15:51:09.125 111 12485.98 218.40 54637.93 88888.00 2015-04-21 15:51:09.250 111 12485.90 218.40 54637.90 88888.00 2015-04-21 15:51:09.375 111 12485.88 218.43 54637.93 88888.00 2015-04-21 15:51:09.500 111 12485.95 218.45 54637.95 88888.00 2015-04-21 15:51:09.625 111 12485.92 218.45 54637.95 88888.00 2015-04-21 15:51:09.750 111 12485.85 218.45 54637.95 88888.00 2015-04-21 15:51:09.875 111 12485.77 218.45 54637.97 88888.00 2015-04-21 15:51:10.000 111 12485.77 218.50 54637.97 88888.00 2015-04-21 15:51:10.125 111 12485.83 218.53 54637.97 88888.00 2015-04-21 15:51:10.250 111 12485.85 218.55 54638.00 88888.00 2015-04-21 15:51:10.375 111 12485.83 218.53 54637.97 88888.00 2015-04-21 15:51:10.500 111 12485.73 218.55 54638.00 88888.00 2015-04-21 15:51:10.625 111 12485.73 218.57 54638.00 88888.00 2015-04-21 15:51:10.750 111 12485.73 218.55 54638.03 88888.00 2015-04-21 15:51:10.875 111 12485.70 218.57 54638.00 88888.00 2015-04-21 15:51:11.000 111 12485.67 218.62 54638.03 88888.00 2015-04-21 15:51:11.125 111 12485.67 218.68 54638.05 88888.00 2015-04-21 15:51:11.250 111 12485.67 218.65 54638.05 88888.00 2015-04-21 15:51:11.375 111 12485.67 218.65 54638.03 88888.00 2015-04-21 15:51:11.500 111 12485.65 218.65 54637.97 88888.00 2015-04-21 15:51:11.625 111 12485.65 218.70 54638.00 88888.00 2015-04-21 15:51:11.750 111 12485.65 218.68 54637.97 88888.00 2015-04-21 15:51:11.875 111 12485.70 218.70 54637.97 88888.00 2015-04-21 15:51:12.000 111 12485.67 218.70 54637.97 88888.00 2015-04-21 15:51:12.125 111 12485.65 218.75 54637.95 88888.00 2015-04-21 15:51:12.250 111 12485.70 218.78 54638.03 88888.00 2015-04-21 15:51:12.375 111 12485.67 218.78 54638.03 88888.00 2015-04-21 15:51:12.500 111 12485.58 218.78 54638.00 88888.00 2015-04-21 15:51:12.625 111 12485.60 218.80 54638.00 88888.00 2015-04-21 15:51:12.750 111 12485.62 218.80 54638.00 88888.00 2015-04-21 15:51:12.875 111 12485.65 218.82 54638.00 88888.00 2015-04-21 15:51:13.000 111 12485.62 218.85 54637.97 88888.00 2015-04-21 15:51:13.125 111 12485.67 218.82 54638.00 88888.00 2015-04-21 15:51:13.250 111 12485.70 218.80 54638.00 88888.00 2015-04-21 15:51:13.375 111 12485.73 218.82 54637.97 88888.00 2015-04-21 15:51:13.500 111 12485.70 218.82 54638.00 88888.00 2015-04-21 15:51:13.625 111 12485.77 218.85 54638.00 88888.00 2015-04-21 15:51:13.750 111 12485.80 218.88 54638.03 88888.00 2015-04-21 15:51:13.875 111 12485.70 218.88 54638.00 88888.00 2015-04-21 15:51:14.000 111 12485.67 218.90 54638.00 88888.00 2015-04-21 15:51:14.125 111 12485.73 218.93 54638.03 88888.00 2015-04-21 15:51:14.250 111 12485.73 218.90 54637.97 88888.00 2015-04-21 15:51:14.375 111 12485.75 218.93 54638.00 88888.00 2015-04-21 15:51:14.500 111 12485.73 218.97 54638.00 88888.00 2015-04-21 15:51:14.625 111 12485.77 218.95 54638.00 88888.00 2015-04-21 15:51:14.750 111 12485.83 218.97 54637.97 88888.00 2015-04-21 15:51:14.875 111 12485.80 219.00 54637.95 88888.00 2015-04-21 15:51:15.000 111 12485.77 218.97 54637.95 88888.00 2015-04-21 15:51:15.125 111 12485.77 218.93 54637.95 88888.00 2015-04-21 15:51:15.250 111 12485.90 218.95 54637.95 88888.00 2015-04-21 15:51:15.375 111 12485.98 219.03 54637.95 88888.00 2015-04-21 15:51:15.500 111 12485.92 219.03 54637.95 88888.00 2015-04-21 15:51:15.625 111 12485.98 219.00 54637.97 88888.00 2015-04-21 15:51:15.750 111 12486.08 219.03 54637.97 88888.00 2015-04-21 15:51:15.875 111 12486.10 219.00 54637.95 88888.00 2015-04-21 15:51:16.000 111 12486.15 219.03 54637.93 88888.00 2015-04-21 15:51:16.125 111 12486.23 219.00 54637.93 88888.00 2015-04-21 15:51:16.250 111 12486.20 219.00 54637.90 88888.00 2015-04-21 15:51:16.375 111 12486.23 219.03 54637.95 88888.00 2015-04-21 15:51:16.500 111 12486.27 219.03 54637.93 88888.00 2015-04-21 15:51:16.625 111 12486.33 219.05 54637.88 88888.00 2015-04-21 15:51:16.750 111 12486.38 219.05 54637.88 88888.00 2015-04-21 15:51:16.875 111 12486.38 219.05 54637.90 88888.00 2015-04-21 15:51:17.000 111 12486.35 219.03 54637.88 88888.00 2015-04-21 15:51:17.125 111 12486.35 219.03 54637.85 88888.00 2015-04-21 15:51:17.250 111 12486.40 219.05 54637.90 88888.00 2015-04-21 15:51:17.375 111 12486.48 219.05 54637.88 88888.00 2015-04-21 15:51:17.500 111 12486.48 219.05 54637.88 88888.00 2015-04-21 15:51:17.625 111 12486.48 219.05 54637.88 88888.00 2015-04-21 15:51:17.750 111 12486.52 219.07 54637.85 88888.00 2015-04-21 15:51:17.875 111 12486.60 219.07 54637.85 88888.00 2015-04-21 15:51:18.000 111 12486.65 219.05 54637.85 88888.00 2015-04-21 15:51:18.125 111 12486.65 219.05 54637.88 88888.00 2015-04-21 15:51:18.250 111 12486.62 219.07 54637.85 88888.00 2015-04-21 15:51:18.375 111 12486.58 219.07 54637.80 88888.00 2015-04-21 15:51:18.500 111 12486.60 219.07 54637.80 88888.00 2015-04-21 15:51:18.625 111 12486.75 219.07 54637.82 88888.00 2015-04-21 15:51:18.750 111 12486.85 219.10 54637.82 88888.00 2015-04-21 15:51:18.875 111 12486.85 219.10 54637.80 88888.00 2015-04-21 15:51:19.000 111 12486.80 219.07 54637.78 88888.00 2015-04-21 15:51:19.125 111 12486.83 219.05 54637.80 88888.00 2015-04-21 15:51:19.250 111 12486.85 219.03 54637.78 88888.00 2015-04-21 15:51:19.375 111 12486.90 219.05 54637.78 88888.00 2015-04-21 15:51:19.500 111 12486.98 219.05 54637.78 88888.00 2015-04-21 15:51:19.625 111 12486.98 219.05 54637.78 88888.00 2015-04-21 15:51:19.750 111 12486.98 219.03 54637.80 88888.00 2015-04-21 15:51:19.875 111 12487.05 219.00 54637.75 88888.00 2015-04-21 15:51:20.000 111 12487.12 219.00 54637.72 88888.00 2015-04-21 15:51:20.125 111 12487.10 219.05 54637.75 88888.00 2015-04-21 15:51:20.250 111 12487.17 219.03 54637.72 88888.00 2015-04-21 15:51:20.375 111 12487.25 219.03 54637.72 88888.00 2015-04-21 15:51:20.500 111 12487.23 219.03 54637.72 88888.00 2015-04-21 15:51:20.625 111 12487.17 219.00 54637.70 88888.00 2015-04-21 15:51:20.750 111 12487.23 219.03 54637.72 88888.00 2015-04-21 15:51:20.875 111 12487.27 219.00 54637.72 88888.00 2015-04-21 15:51:21.000 111 12487.35 218.97 54637.70 88888.00 2015-04-21 15:51:21.125 111 12487.35 218.93 54637.68 88888.00 2015-04-21 15:51:21.250 111 12487.33 218.90 54637.65 88888.00 2015-04-21 15:51:21.375 111 12487.33 218.95 54637.65 88888.00 2015-04-21 15:51:21.500 111 12487.35 218.95 54637.68 88888.00 2015-04-21 15:51:21.625 111 12487.42 218.95 54637.68 88888.00 2015-04-21 15:51:21.750 111 12487.48 218.95 54637.68 88888.00 2015-04-21 15:51:21.875 111 12487.50 218.93 54637.70 88888.00 2015-04-21 15:51:22.000 111 12487.45 218.93 54637.68 88888.00 2015-04-21 15:51:22.125 111 12487.45 218.88 54637.65 88888.00 2015-04-21 15:51:22.250 111 12487.45 218.88 54637.65 88888.00 2015-04-21 15:51:22.375 111 12487.48 218.90 54637.68 88888.00 2015-04-21 15:51:22.500 111 12487.52 218.88 54637.68 88888.00 2015-04-21 15:51:22.625 111 12487.58 218.85 54637.68 88888.00 2015-04-21 15:51:22.750 111 12487.52 218.82 54637.65 88888.00 2015-04-21 15:51:22.875 111 12487.50 218.82 54637.68 88888.00 2015-04-21 15:51:23.000 111 12487.55 218.85 54637.68 88888.00 2015-04-21 15:51:23.125 111 12487.62 218.85 54637.70 88888.00 2015-04-21 15:51:23.250 111 12487.65 218.85 54637.70 88888.00 2015-04-21 15:51:23.375 111 12487.67 218.85 54637.68 88888.00 2015-04-21 15:51:23.500 111 12487.65 218.82 54637.68 88888.00 2015-04-21 15:51:23.625 111 12487.55 218.80 54637.68 88888.00 2015-04-21 15:51:23.750 111 12487.50 218.78 54637.65 88888.00 2015-04-21 15:51:23.875 111 12487.40 218.75 54637.65 88888.00 2015-04-21 15:51:24.000 111 12487.45 218.75 54637.65 88888.00 2015-04-21 15:51:24.125 111 12487.55 218.75 54637.70 88888.00 2015-04-21 15:51:24.250 111 12487.52 218.75 54637.70 88888.00 2015-04-21 15:51:24.375 111 12487.50 218.75 54637.70 88888.00 2015-04-21 15:51:24.500 111 12487.52 218.75 54637.70 88888.00 2015-04-21 15:51:24.625 111 12487.55 218.78 54637.75 88888.00 2015-04-21 15:51:24.750 111 12487.52 218.75 54637.75 88888.00 2015-04-21 15:51:24.875 111 12487.52 218.78 54637.72 88888.00 2015-04-21 15:51:25.000 111 12487.58 218.75 54637.72 88888.00 2015-04-21 15:51:25.125 111 12487.58 218.72 54637.72 88888.00 2015-04-21 15:51:25.250 111 12487.52 218.72 54637.75 88888.00 2015-04-21 15:51:25.375 111 12487.52 218.75 54637.75 88888.00 2015-04-21 15:51:25.500 111 12487.50 218.70 54637.75 88888.00 2015-04-21 15:51:25.625 111 12487.45 218.70 54637.78 88888.00 2015-04-21 15:51:25.750 111 12487.42 218.72 54637.80 88888.00 2015-04-21 15:51:25.875 111 12487.40 218.72 54637.80 88888.00 2015-04-21 15:51:26.000 111 12487.38 218.75 54637.80 88888.00 2015-04-21 15:51:26.125 111 12487.35 218.72 54637.80 88888.00 2015-04-21 15:51:26.250 111 12487.30 218.68 54637.80 88888.00 2015-04-21 15:51:26.375 111 12487.25 218.70 54637.82 88888.00 2015-04-21 15:51:26.500 111 12487.30 218.75 54637.82 88888.00 2015-04-21 15:51:26.625 111 12487.38 218.75 54637.88 88888.00 2015-04-21 15:51:26.750 111 12487.38 218.75 54637.88 88888.00 2015-04-21 15:51:26.875 111 12487.25 218.72 54637.88 88888.00 2015-04-21 15:51:27.000 111 12487.17 218.72 54637.88 88888.00 2015-04-21 15:51:27.125 111 12487.15 218.75 54637.90 88888.00 2015-04-21 15:51:27.250 111 12487.15 218.75 54637.95 88888.00 2015-04-21 15:51:27.375 111 12487.17 218.80 54637.93 88888.00 2015-04-21 15:51:27.500 111 12487.12 218.80 54637.97 88888.00 2015-04-21 15:51:27.625 111 12487.05 218.80 54637.97 88888.00 2015-04-21 15:51:27.750 111 12486.92 218.78 54637.95 88888.00 2015-04-21 15:51:27.875 111 12486.88 218.80 54638.00 88888.00 2015-04-21 15:51:28.000 111 12486.85 218.78 54638.00 88888.00 2015-04-21 15:51:28.125 111 12486.83 218.80 54638.00 88888.00 2015-04-21 15:51:28.250 111 12486.80 218.75 54638.05 88888.00 2015-04-21 15:51:28.375 111 12486.73 218.78 54638.05 88888.00 2015-04-21 15:51:28.500 111 12486.62 218.78 54638.03 88888.00 2015-04-21 15:51:28.625 111 12486.48 218.80 54638.05 88888.00 2015-04-21 15:51:28.750 111 12486.38 218.80 54638.07 88888.00 2015-04-21 15:51:28.875 111 12486.38 218.82 54638.10 88888.00 2015-04-21 15:51:29.000 111 12486.40 218.80 54638.10 88888.00 2015-04-21 15:51:29.125 111 12486.35 218.80 54638.15 88888.00 2015-04-21 15:51:29.250 111 12486.20 218.80 54638.18 88888.00 2015-04-21 15:51:29.375 111 12486.10 218.80 54638.18 88888.00 2015-04-21 15:51:29.500 111 12486.05 218.85 54638.18 88888.00 2015-04-21 15:51:29.625 111 12486.00 218.85 54638.22 88888.00 2015-04-21 15:51:29.750 111 12485.90 218.85 54638.22 88888.00 2015-04-21 15:51:29.875 111 12485.80 218.88 54638.28 88888.00 2015-04-21 15:51:30.000 111 12485.75 218.93 54638.30 88888.00 2015-04-21 15:51:30.125 111 12485.67 218.90 54638.32 88888.00 2015-04-21 15:51:30.250 111 12485.62 218.90 54638.30 88888.00 2015-04-21 15:51:30.375 111 12485.60 218.93 54638.32 88888.00 2015-04-21 15:51:30.500 111 12485.48 218.97 54638.35 88888.00 2015-04-21 15:51:30.625 111 12485.40 219.00 54638.38 88888.00 2015-04-21 15:51:30.750 111 12485.35 219.00 54638.38 88888.00 2015-04-21 15:51:30.875 111 12485.30 218.97 54638.38 88888.00 2015-04-21 15:51:31.000 111 12485.25 219.03 54638.40 88888.00 2015-04-21 15:51:31.125 111 12485.23 219.05 54638.43 88888.00 2015-04-21 15:51:31.250 111 12485.12 219.03 54638.43 88888.00 2015-04-21 15:51:31.375 111 12485.05 219.05 54638.45 88888.00 2015-04-21 15:51:31.500 111 12484.95 219.07 54638.45 88888.00 2015-04-21 15:51:31.625 111 12484.90 219.07 54638.47 88888.00 2015-04-21 15:51:31.750 111 12484.83 219.12 54638.47 88888.00 2015-04-21 15:51:31.875 111 12484.73 219.10 54638.50 88888.00 2015-04-21 15:51:32.000 111 12484.67 219.10 54638.50 88888.00 2015-04-21 15:51:32.125 111 12484.58 219.10 54638.55 88888.00 2015-04-21 15:51:32.250 111 12484.48 219.12 54638.55 88888.00 2015-04-21 15:51:32.375 111 12484.42 219.15 54638.60 88888.00 2015-04-21 15:51:32.500 111 12484.35 219.18 54638.60 88888.00 2015-04-21 15:51:32.625 111 12484.27 219.22 54638.62 88888.00 2015-04-21 15:51:32.750 111 12484.17 219.20 54638.60 88888.00 2015-04-21 15:51:32.875 111 12484.02 219.25 54638.62 88888.00 2015-04-21 15:51:33.000 111 12483.98 219.28 54638.65 88888.00 2015-04-21 15:51:33.125 111 12483.98 219.30 54638.70 88888.00 2015-04-21 15:51:33.250 111 12483.83 219.28 54638.75 88888.00 2015-04-21 15:51:33.375 111 12483.77 219.30 54638.75 88888.00 2015-04-21 15:51:33.500 111 12483.77 219.32 54638.72 88888.00 2015-04-21 15:51:33.625 111 12483.73 219.35 54638.75 88888.00 2015-04-21 15:51:33.750 111 12483.58 219.38 54638.78 88888.00 2015-04-21 15:51:33.875 111 12483.45 219.40 54638.80 88888.00 2015-04-21 15:51:34.000 111 12483.38 219.40 54638.80 88888.00 2015-04-21 15:51:34.125 111 12483.33 219.43 54638.82 88888.00 2015-04-21 15:51:34.250 111 12483.30 219.45 54638.85 88888.00 2015-04-21 15:51:34.375 111 12483.25 219.47 54638.85 88888.00 2015-04-21 15:51:34.500 111 12483.20 219.47 54638.82 88888.00 2015-04-21 15:51:34.625 111 12483.15 219.50 54638.85 88888.00 2015-04-21 15:51:34.750 111 12483.05 219.53 54638.88 88888.00 2015-04-21 15:51:34.875 111 12482.98 219.55 54638.90 88888.00 2015-04-21 15:51:35.000 111 12482.95 219.55 54638.90 88888.00 2015-04-21 15:51:35.125 111 12482.92 219.57 54638.88 88888.00 2015-04-21 15:51:35.250 111 12482.83 219.55 54638.90 88888.00 2015-04-21 15:51:35.375 111 12482.80 219.60 54638.90 88888.00 2015-04-21 15:51:35.500 111 12482.77 219.65 54638.93 88888.00 2015-04-21 15:51:35.625 111 12482.77 219.70 54638.97 88888.00 2015-04-21 15:51:35.750 111 12482.73 219.68 54638.97 88888.00 2015-04-21 15:51:35.875 111 12482.67 219.68 54638.97 88888.00 2015-04-21 15:51:36.000 111 12482.65 219.72 54638.95 88888.00 2015-04-21 15:51:36.125 111 12482.55 219.75 54638.97 88888.00 2015-04-21 15:51:36.250 111 12482.48 219.75 54639.00 88888.00 2015-04-21 15:51:36.375 111 12482.52 219.78 54639.00 88888.00 2015-04-21 15:51:36.500 111 12482.45 219.80 54639.00 88888.00 2015-04-21 15:51:36.625 111 12482.40 219.80 54638.97 88888.00 2015-04-21 15:51:36.750 111 12482.40 219.82 54638.97 88888.00 2015-04-21 15:51:36.875 111 12482.40 219.82 54638.95 88888.00 2015-04-21 15:51:37.000 111 12482.40 219.88 54638.95 88888.00 2015-04-21 15:51:37.125 111 12482.40 219.93 54638.97 88888.00 2015-04-21 15:51:37.250 111 12482.38 219.95 54639.00 88888.00 2015-04-21 15:51:37.375 111 12482.40 219.97 54639.00 88888.00 2015-04-21 15:51:37.500 111 12482.35 219.97 54638.97 88888.00 2015-04-21 15:51:37.625 111 12482.35 219.97 54638.95 88888.00 2015-04-21 15:51:37.750 111 12482.30 220.00 54638.95 88888.00 2015-04-21 15:51:37.875 111 12482.27 220.05 54638.97 88888.00 2015-04-21 15:51:38.000 111 12482.27 220.07 54638.95 88888.00 2015-04-21 15:51:38.125 111 12482.30 220.12 54638.95 88888.00 2015-04-21 15:51:38.250 111 12482.30 220.12 54638.95 88888.00 2015-04-21 15:51:38.375 111 12482.33 220.15 54638.95 88888.00 2015-04-21 15:51:38.500 111 12482.33 220.15 54638.95 88888.00 2015-04-21 15:51:38.625 111 12482.33 220.18 54638.95 88888.00 2015-04-21 15:51:38.750 111 12482.33 220.15 54638.93 88888.00 2015-04-21 15:51:38.875 111 12482.30 220.22 54638.93 88888.00 2015-04-21 15:51:39.000 111 12482.30 220.25 54638.90 88888.00 2015-04-21 15:51:39.125 111 12482.35 220.28 54638.93 88888.00 2015-04-21 15:51:39.250 111 12482.38 220.28 54638.93 88888.00 2015-04-21 15:51:39.375 111 12482.30 220.32 54638.88 88888.00 2015-04-21 15:51:39.500 111 12482.33 220.32 54638.88 88888.00 2015-04-21 15:51:39.625 111 12482.40 220.35 54638.88 88888.00 2015-04-21 15:51:39.750 111 12482.50 220.38 54638.90 88888.00 2015-04-21 15:51:39.875 111 12482.50 220.40 54638.90 88888.00 2015-04-21 15:51:40.000 111 12482.48 220.40 54638.88 88888.00 2015-04-21 15:51:40.125 111 12482.48 220.43 54638.88 88888.00 2015-04-21 15:51:40.250 111 12482.55 220.47 54638.88 88888.00 2015-04-21 15:51:40.375 111 12482.65 220.53 54638.88 88888.00 2015-04-21 15:51:40.500 111 12482.60 220.53 54638.88 88888.00 2015-04-21 15:51:40.625 111 12482.52 220.50 54638.85 88888.00 2015-04-21 15:51:40.750 111 12482.67 220.53 54638.85 88888.00 2015-04-21 15:51:40.875 111 12482.73 220.55 54638.82 88888.00 2015-04-21 15:51:41.000 111 12482.73 220.60 54638.78 88888.00 2015-04-21 15:51:41.125 111 12482.77 220.62 54638.80 88888.00 2015-04-21 15:51:41.250 111 12482.77 220.60 54638.80 88888.00 2015-04-21 15:51:41.375 111 12482.80 220.62 54638.75 88888.00 2015-04-21 15:51:41.500 111 12482.88 220.62 54638.72 88888.00 2015-04-21 15:51:41.625 111 12483.00 220.68 54638.72 88888.00 2015-04-21 15:51:41.750 111 12483.02 220.70 54638.72 88888.00 2015-04-21 15:51:41.875 111 12483.08 220.70 54638.72 88888.00 2015-04-21 15:51:42.000 111 12483.17 220.72 54638.72 88888.00 2015-04-21 15:51:42.125 111 12483.20 220.78 54638.75 88888.00 2015-04-21 15:51:42.250 111 12483.20 220.78 54638.72 88888.00 2015-04-21 15:51:42.375 111 12483.20 220.78 54638.68 88888.00 2015-04-21 15:51:42.500 111 12483.25 220.78 54638.65 88888.00 2015-04-21 15:51:42.625 111 12483.35 220.80 54638.65 88888.00 2015-04-21 15:51:42.750 111 12483.38 220.80 54638.62 88888.00 2015-04-21 15:51:42.875 111 12483.40 220.82 54638.60 88888.00 2015-04-21 15:51:43.000 111 12483.42 220.82 54638.57 88888.00 2015-04-21 15:51:43.125 111 12483.45 220.85 54638.57 88888.00 2015-04-21 15:51:43.250 111 12483.52 220.85 54638.55 88888.00 2015-04-21 15:51:43.375 111 12483.55 220.88 54638.53 88888.00 2015-04-21 15:51:43.500 111 12483.55 220.88 54638.53 88888.00 2015-04-21 15:51:43.625 111 12483.65 220.90 54638.50 88888.00 2015-04-21 15:51:43.750 111 12483.67 220.90 54638.50 88888.00 2015-04-21 15:51:43.875 111 12483.77 220.93 54638.50 88888.00 2015-04-21 15:51:44.000 111 12483.77 220.95 54638.47 88888.00 2015-04-21 15:51:44.125 111 12483.77 220.95 54638.47 88888.00 2015-04-21 15:51:44.250 111 12483.80 220.97 54638.47 88888.00 2015-04-21 15:51:44.375 111 12483.88 220.95 54638.45 88888.00 2015-04-21 15:51:44.500 111 12483.88 220.97 54638.40 88888.00 2015-04-21 15:51:44.625 111 12483.92 221.00 54638.38 88888.00 2015-04-21 15:51:44.750 111 12483.98 221.00 54638.35 88888.00 2015-04-21 15:51:44.875 111 12484.10 221.00 54638.35 88888.00 2015-04-21 15:51:45.000 111 12484.17 221.07 54638.32 88888.00 2015-04-21 15:51:45.125 111 12484.15 221.07 54638.35 88888.00 2015-04-21 15:51:45.250 111 12484.15 221.05 54638.32 88888.00 2015-04-21 15:51:45.375 111 12484.17 221.07 54638.30 88888.00 2015-04-21 15:51:45.500 111 12484.23 221.10 54638.30 88888.00 2015-04-21 15:51:45.625 111 12484.27 221.12 54638.30 88888.00 2015-04-21 15:51:45.750 111 12484.33 221.12 54638.30 88888.00 2015-04-21 15:51:45.875 111 12484.38 221.10 54638.25 88888.00 2015-04-21 15:51:46.000 111 12484.35 221.10 54638.22 88888.00 2015-04-21 15:51:46.125 111 12484.42 221.15 54638.28 88888.00 2015-04-21 15:51:46.250 111 12484.50 221.18 54638.25 88888.00 2015-04-21 15:51:46.375 111 12484.45 221.18 54638.20 88888.00 2015-04-21 15:51:46.500 111 12484.50 221.15 54638.18 88888.00 2015-04-21 15:51:46.625 111 12484.58 221.18 54638.18 88888.00 2015-04-21 15:51:46.750 111 12484.58 221.18 54638.18 88888.00 2015-04-21 15:51:46.875 111 12484.62 221.20 54638.20 88888.00 2015-04-21 15:51:47.000 111 12484.75 221.22 54638.18 88888.00 2015-04-21 15:51:47.125 111 12484.80 221.22 54638.20 88888.00 2015-04-21 15:51:47.250 111 12484.77 221.22 54638.18 88888.00 2015-04-21 15:51:47.375 111 12484.80 221.25 54638.15 88888.00 2015-04-21 15:51:47.500 111 12484.77 221.25 54638.12 88888.00 2015-04-21 15:51:47.625 111 12484.80 221.28 54638.12 88888.00 2015-04-21 15:51:47.750 111 12484.80 221.30 54638.12 88888.00 2015-04-21 15:51:47.875 111 12484.83 221.32 54638.10 88888.00 2015-04-21 15:51:48.000 111 12484.90 221.30 54638.07 88888.00 2015-04-21 15:51:48.125 111 12484.98 221.30 54638.10 88888.00 2015-04-21 15:51:48.250 111 12484.95 221.32 54638.10 88888.00 2015-04-21 15:51:48.375 111 12484.98 221.35 54638.10 88888.00 2015-04-21 15:51:48.500 111 12485.02 221.35 54638.07 88888.00 2015-04-21 15:51:48.625 111 12485.02 221.38 54638.07 88888.00 2015-04-21 15:51:48.750 111 12485.02 221.38 54638.03 88888.00 2015-04-21 15:51:48.875 111 12485.10 221.40 54638.00 88888.00 2015-04-21 15:51:49.000 111 12485.12 221.40 54638.00 88888.00 2015-04-21 15:51:49.125 111 12485.15 221.43 54638.03 88888.00 2015-04-21 15:51:49.250 111 12485.17 221.40 54638.00 88888.00 2015-04-21 15:51:49.375 111 12485.23 221.43 54638.00 88888.00 2015-04-21 15:51:49.500 111 12485.27 221.43 54638.00 88888.00 2015-04-21 15:51:49.625 111 12485.27 221.45 54638.00 88888.00 2015-04-21 15:51:49.750 111 12485.27 221.47 54638.00 88888.00 2015-04-21 15:51:49.875 111 12485.33 221.47 54637.97 88888.00 2015-04-21 15:51:50.000 111 12485.27 221.50 54637.97 88888.00 2015-04-21 15:51:50.125 111 12485.25 221.53 54637.97 88888.00 2015-04-21 15:51:50.250 111 12485.23 221.55 54638.00 88888.00 2015-04-21 15:51:50.375 111 12485.27 221.55 54638.00 88888.00 2015-04-21 15:51:50.500 111 12485.38 221.55 54638.00 88888.00 2015-04-21 15:51:50.625 111 12485.45 221.55 54637.97 88888.00 2015-04-21 15:51:50.750 111 12485.45 221.57 54637.95 88888.00 2015-04-21 15:51:50.875 111 12485.45 221.55 54637.95 88888.00 2015-04-21 15:51:51.000 111 12485.42 221.55 54637.93 88888.00 2015-04-21 15:51:51.125 111 12485.42 221.55 54637.97 88888.00 2015-04-21 15:51:51.250 111 12485.42 221.57 54638.00 88888.00 2015-04-21 15:51:51.375 111 12485.42 221.60 54637.97 88888.00 2015-04-21 15:51:51.500 111 12485.45 221.60 54637.97 88888.00 2015-04-21 15:51:51.625 111 12485.52 221.60 54637.97 88888.00 2015-04-21 15:51:51.750 111 12485.55 221.62 54637.95 88888.00 2015-04-21 15:51:51.875 111 12485.55 221.62 54637.97 88888.00 2015-04-21 15:51:52.000 111 12485.55 221.62 54637.95 88888.00 2015-04-21 15:51:52.125 111 12485.55 221.65 54637.93 88888.00 2015-04-21 15:51:52.250 111 12485.52 221.62 54637.93 88888.00 2015-04-21 15:51:52.375 111 12485.55 221.65 54637.88 88888.00 2015-04-21 15:51:52.500 111 12485.58 221.68 54637.90 88888.00 2015-04-21 15:51:52.625 111 12485.62 221.68 54637.90 88888.00 2015-04-21 15:51:52.750 111 12485.65 221.65 54637.93 88888.00 2015-04-21 15:51:52.875 111 12485.65 221.68 54637.93 88888.00 2015-04-21 15:51:53.000 111 12485.65 221.70 54637.93 88888.00 2015-04-21 15:51:53.125 111 12485.65 221.68 54637.90 88888.00 2015-04-21 15:51:53.250 111 12485.62 221.65 54637.90 88888.00 2015-04-21 15:51:53.375 111 12485.62 221.68 54637.90 88888.00 2015-04-21 15:51:53.500 111 12485.70 221.70 54637.90 88888.00 2015-04-21 15:51:53.625 111 12485.73 221.68 54637.93 88888.00 2015-04-21 15:51:53.750 111 12485.67 221.68 54637.93 88888.00 2015-04-21 15:51:53.875 111 12485.62 221.70 54637.93 88888.00 2015-04-21 15:51:54.000 111 12485.60 221.72 54637.93 88888.00 2015-04-21 15:51:54.125 111 12485.62 221.72 54637.93 88888.00 2015-04-21 15:51:54.250 111 12485.67 221.75 54637.97 88888.00 2015-04-21 15:51:54.375 111 12485.75 221.72 54637.97 88888.00 2015-04-21 15:51:54.500 111 12485.75 221.75 54637.95 88888.00 2015-04-21 15:51:54.625 111 12485.75 221.72 54637.95 88888.00 2015-04-21 15:51:54.750 111 12485.67 221.70 54637.95 88888.00 2015-04-21 15:51:54.875 111 12485.70 221.75 54638.00 88888.00 2015-04-21 15:51:55.000 111 12485.75 221.75 54638.00 88888.00 2015-04-21 15:51:55.125 111 12485.77 221.75 54638.00 88888.00 2015-04-21 15:51:55.250 111 12485.80 221.72 54638.00 88888.00 2015-04-21 15:51:55.375 111 12485.75 221.72 54638.00 88888.00 2015-04-21 15:51:55.500 111 12485.73 221.75 54638.00 88888.00 2015-04-21 15:51:55.625 111 12485.75 221.75 54638.03 88888.00 2015-04-21 15:51:55.750 111 12485.75 221.78 54638.00 88888.00 2015-04-21 15:51:55.875 111 12485.70 221.75 54638.03 88888.00 2015-04-21 15:51:56.000 111 12485.62 221.72 54638.00 88888.00 2015-04-21 15:51:56.125 111 12485.60 221.75 54638.05 88888.00 2015-04-21 15:51:56.250 111 12485.62 221.75 54638.07 88888.00 2015-04-21 15:51:56.375 111 12485.67 221.75 54638.07 88888.00 2015-04-21 15:51:56.500 111 12485.67 221.75 54638.07 88888.00 2015-04-21 15:51:56.625 111 12485.70 221.72 54638.07 88888.00 2015-04-21 15:51:56.750 111 12485.73 221.75 54638.07 88888.00 2015-04-21 15:51:56.875 111 12485.65 221.75 54638.07 88888.00 2015-04-21 15:51:57.000 111 12485.60 221.78 54638.07 88888.00 2015-04-21 15:51:57.125 111 12485.58 221.78 54638.10 88888.00 2015-04-21 15:51:57.250 111 12485.52 221.80 54638.10 88888.00 2015-04-21 15:51:57.375 111 12485.55 221.78 54638.07 88888.00 2015-04-21 15:51:57.500 111 12485.52 221.78 54638.07 88888.00 2015-04-21 15:51:57.625 111 12485.55 221.75 54638.10 88888.00 2015-04-21 15:51:57.750 111 12485.55 221.75 54638.10 88888.00 2015-04-21 15:51:57.875 111 12485.55 221.75 54638.12 88888.00 2015-04-21 15:51:58.000 111 12485.52 221.75 54638.12 88888.00 2015-04-21 15:51:58.125 111 12485.45 221.75 54638.15 88888.00 2015-04-21 15:51:58.250 111 12485.45 221.72 54638.12 88888.00 2015-04-21 15:51:58.375 111 12485.50 221.75 54638.12 88888.00 2015-04-21 15:51:58.500 111 12485.52 221.78 54638.18 88888.00 2015-04-21 15:51:58.625 111 12485.50 221.80 54638.18 88888.00 2015-04-21 15:51:58.750 111 12485.42 221.80 54638.20 88888.00 2015-04-21 15:51:58.875 111 12485.42 221.78 54638.20 88888.00 2015-04-21 15:51:59.000 111 12485.45 221.75 54638.20 88888.00 2015-04-21 15:51:59.125 111 12485.42 221.75 54638.20 88888.00 2015-04-21 15:51:59.250 111 12485.35 221.75 54638.20 88888.00 2015-04-21 15:51:59.375 111 12485.30 221.78 54638.20 88888.00 2015-04-21 15:51:59.500 111 12485.27 221.78 54638.20 88888.00 2015-04-21 15:51:59.625 111 12485.25 221.75 54638.22 88888.00 2015-04-21 15:51:59.750 111 12485.30 221.75 54638.28 88888.00 2015-04-21 15:51:59.875 111 12485.33 221.80 54638.28 88888.00 2015-04-21 15:52:00.000 111 12485.35 221.78 54638.25 88888.00 2015-04-21 15:52:00.125 111 12485.30 221.80 54638.28 88888.00 2015-04-21 15:52:00.250 111 12485.25 221.80 54638.30 88888.00 2015-04-21 15:52:00.375 111 12485.23 221.85 54638.30 88888.00 2015-04-21 15:52:00.500 111 12485.12 221.88 54638.32 88888.00 2015-04-21 15:52:00.625 111 12485.12 221.85 54638.32 88888.00 2015-04-21 15:52:00.750 111 12485.05 221.88 54638.32 88888.00 2015-04-21 15:52:00.875 111 12485.10 221.90 54638.32 88888.00 2015-04-21 15:52:01.000 111 12485.17 221.90 54638.30 88888.00 2015-04-21 15:52:01.125 111 12485.15 221.88 54638.32 88888.00 2015-04-21 15:52:01.250 111 12485.05 221.88 54638.32 88888.00 2015-04-21 15:52:01.375 111 12485.05 221.90 54638.30 88888.00 2015-04-21 15:52:01.500 111 12485.00 221.85 54638.30 88888.00 2015-04-21 15:52:01.625 111 12485.00 221.88 54638.32 88888.00 2015-04-21 15:52:01.750 111 12485.00 221.90 54638.35 88888.00 2015-04-21 15:52:01.875 111 12485.00 221.90 54638.32 88888.00 2015-04-21 15:52:02.000 111 12484.92 221.93 54638.32 88888.00 2015-04-21 15:52:02.125 111 12484.92 221.93 54638.32 88888.00 2015-04-21 15:52:02.250 111 12484.85 221.93 54638.32 88888.00 2015-04-21 15:52:02.375 111 12484.77 221.95 54638.32 88888.00 2015-04-21 15:52:02.500 111 12484.75 221.95 54638.32 88888.00 2015-04-21 15:52:02.625 111 12484.75 221.95 54638.35 88888.00 2015-04-21 15:52:02.750 111 12484.70 221.97 54638.38 88888.00 2015-04-21 15:52:02.875 111 12484.70 222.00 54638.35 88888.00 2015-04-21 15:52:03.000 111 12484.62 222.00 54638.35 88888.00 2015-04-21 15:52:03.125 111 12484.55 222.00 54638.35 88888.00 2015-04-21 15:52:03.250 111 12484.52 222.03 54638.38 88888.00 2015-04-21 15:52:03.375 111 12484.55 222.05 54638.35 88888.00 2015-04-21 15:52:03.500 111 12484.52 222.03 54638.32 88888.00 2015-04-21 15:52:03.625 111 12484.52 222.05 54638.35 88888.00 2015-04-21 15:52:03.750 111 12484.55 222.07 54638.35 88888.00 2015-04-21 15:52:03.875 111 12484.52 222.07 54638.35 88888.00 2015-04-21 15:52:04.000 111 12484.42 222.07 54638.35 88888.00 2015-04-21 15:52:04.125 111 12484.42 222.10 54638.38 88888.00 2015-04-21 15:52:04.250 111 12484.42 222.10 54638.40 88888.00 2015-04-21 15:52:04.375 111 12484.40 222.10 54638.40 88888.00 2015-04-21 15:52:04.500 111 12484.40 222.12 54638.38 88888.00 2015-04-21 15:52:04.625 111 12484.42 222.15 54638.38 88888.00 2015-04-21 15:52:04.750 111 12484.45 222.15 54638.40 88888.00 2015-04-21 15:52:04.875 111 12484.38 222.12 54638.38 88888.00 2015-04-21 15:52:05.000 111 12484.38 222.10 54638.35 88888.00 2015-04-21 15:52:05.125 111 12484.35 222.15 54638.35 88888.00 2015-04-21 15:52:05.250 111 12484.30 222.12 54638.38 88888.00 2015-04-21 15:52:05.375 111 12484.27 222.15 54638.38 88888.00 2015-04-21 15:52:05.500 111 12484.20 222.18 54638.40 88888.00 2015-04-21 15:52:05.625 111 12484.20 222.15 54638.38 88888.00 2015-04-21 15:52:05.750 111 12484.20 222.15 54638.38 88888.00 2015-04-21 15:52:05.875 111 12484.23 222.15 54638.40 88888.00 2015-04-21 15:52:06.000 111 12484.17 222.15 54638.38 88888.00 2015-04-21 15:52:06.125 111 12484.15 222.15 54638.38 88888.00 2015-04-21 15:52:06.250 111 12484.12 222.20 54638.38 88888.00 2015-04-21 15:52:06.375 111 12484.08 222.20 54638.35 88888.00 2015-04-21 15:52:06.500 111 12484.02 222.18 54638.32 88888.00 2015-04-21 15:52:06.625 111 12484.10 222.15 54638.32 88888.00 2015-04-21 15:52:06.750 111 12484.08 222.12 54638.30 88888.00 2015-04-21 15:52:06.875 111 12484.02 222.15 54638.28 88888.00 2015-04-21 15:52:07.000 111 12484.00 222.15 54638.30 88888.00 2015-04-21 15:52:07.125 111 12483.98 222.15 54638.35 88888.00 2015-04-21 15:52:07.250 111 12483.92 222.15 54638.35 88888.00 2015-04-21 15:52:07.375 111 12483.98 222.15 54638.35 88888.00 2015-04-21 15:52:07.500 111 12484.02 222.15 54638.32 88888.00 2015-04-21 15:52:07.625 111 12484.02 222.12 54638.35 88888.00 2015-04-21 15:52:07.750 111 12484.02 222.10 54638.35 88888.00 2015-04-21 15:52:07.875 111 12484.00 222.10 54638.35 88888.00 2015-04-21 15:52:08.000 111 12483.95 222.10 54638.32 88888.00 2015-04-21 15:52:08.125 111 12483.95 222.10 54638.32 88888.00 2015-04-21 15:52:08.250 111 12483.98 222.10 54638.32 88888.00 2015-04-21 15:52:08.375 111 12483.95 222.07 54638.30 88888.00 2015-04-21 15:52:08.500 111 12483.90 222.10 54638.32 88888.00 2015-04-21 15:52:08.625 111 12483.85 222.05 54638.30 88888.00 2015-04-21 15:52:08.750 111 12483.90 222.05 54638.28 88888.00 2015-04-21 15:52:08.875 111 12483.90 222.07 54638.28 88888.00 2015-04-21 15:52:09.000 111 12483.90 222.05 54638.28 88888.00 2015-04-21 15:52:09.125 111 12483.90 222.05 54638.28 88888.00 2015-04-21 15:52:09.250 111 12483.92 222.03 54638.30 88888.00 2015-04-21 15:52:09.375 111 12483.92 222.05 54638.30 88888.00 2015-04-21 15:52:09.500 111 12483.95 222.05 54638.32 88888.00 2015-04-21 15:52:09.625 111 12483.92 222.05 54638.30 88888.00 2015-04-21 15:52:09.750 111 12483.95 222.07 54638.30 88888.00 2015-04-21 15:52:09.875 111 12483.98 222.05 54638.30 88888.00 2015-04-21 15:52:10.000 111 12484.00 222.03 54638.25 88888.00 2015-04-21 15:52:10.125 111 12483.92 222.07 54638.25 88888.00 2015-04-21 15:52:10.250 111 12483.88 222.07 54638.28 88888.00 2015-04-21 15:52:10.375 111 12483.95 222.07 54638.25 88888.00 2015-04-21 15:52:10.500 111 12483.98 222.05 54638.25 88888.00 2015-04-21 15:52:10.625 111 12483.98 222.03 54638.25 88888.00 2015-04-21 15:52:10.750 111 12483.92 222.03 54638.25 88888.00 2015-04-21 15:52:10.875 111 12483.92 222.03 54638.25 88888.00 2015-04-21 15:52:11.000 111 12483.98 222.05 54638.28 88888.00 2015-04-21 15:52:11.125 111 12483.95 222.05 54638.25 88888.00 2015-04-21 15:52:11.250 111 12483.92 222.00 54638.22 88888.00 2015-04-21 15:52:11.375 111 12483.98 222.03 54638.22 88888.00 2015-04-21 15:52:11.500 111 12484.02 222.03 54638.22 88888.00 2015-04-21 15:52:11.625 111 12484.02 222.00 54638.20 88888.00 2015-04-21 15:52:11.750 111 12484.02 222.00 54638.20 88888.00 2015-04-21 15:52:11.875 111 12484.02 222.00 54638.20 88888.00 2015-04-21 15:52:12.000 111 12484.05 221.97 54638.20 88888.00 2015-04-21 15:52:12.125 111 12484.10 221.95 54638.15 88888.00 2015-04-21 15:52:12.250 111 12484.15 221.95 54638.15 88888.00 2015-04-21 15:52:12.375 111 12484.12 222.00 54638.12 88888.00 2015-04-21 15:52:12.500 111 12484.12 222.00 54638.12 88888.00 2015-04-21 15:52:12.625 111 12484.17 222.00 54638.12 88888.00 2015-04-21 15:52:12.750 111 12484.17 222.00 54638.12 88888.00 2015-04-21 15:52:12.875 111 12484.20 222.00 54638.12 88888.00 2015-04-21 15:52:13.000 111 12484.27 221.97 54638.15 88888.00 2015-04-21 15:52:13.125 111 12484.30 221.97 54638.15 88888.00 2015-04-21 15:52:13.250 111 12484.27 222.00 54638.12 88888.00 2015-04-21 15:52:13.375 111 12484.30 221.97 54638.12 88888.00 2015-04-21 15:52:13.500 111 12484.30 222.00 54638.10 88888.00 2015-04-21 15:52:13.625 111 12484.35 221.97 54638.07 88888.00 2015-04-21 15:52:13.750 111 12484.35 221.93 54638.07 88888.00 2015-04-21 15:52:13.875 111 12484.42 221.95 54638.10 88888.00 2015-04-21 15:52:14.000 111 12484.42 222.00 54638.12 88888.00 2015-04-21 15:52:14.125 111 12484.35 222.00 54638.12 88888.00 2015-04-21 15:52:14.250 111 12484.42 222.03 54638.15 88888.00 2015-04-21 15:52:14.375 111 12484.50 222.05 54638.12 88888.00 2015-04-21 15:52:14.500 111 12484.55 222.05 54638.12 88888.00 2015-04-21 15:52:14.625 111 12484.55 222.03 54638.10 88888.00 2015-04-21 15:52:14.750 111 12484.55 222.03 54638.10 88888.00 2015-04-21 15:52:14.875 111 12484.60 222.05 54638.12 88888.00 2015-04-21 15:52:15.000 111 12484.62 222.05 54638.07 88888.00 2015-04-21 15:52:15.125 111 12484.60 222.07 54638.07 88888.00 2015-04-21 15:52:15.250 111 12484.58 222.05 54638.07 88888.00 2015-04-21 15:52:15.375 111 12484.62 222.05 54638.07 88888.00 2015-04-21 15:52:15.500 111 12484.67 222.07 54638.07 88888.00 2015-04-21 15:52:15.625 111 12484.70 222.07 54638.10 88888.00 2015-04-21 15:52:15.750 111 12484.62 222.05 54638.07 88888.00 2015-04-21 15:52:15.875 111 12484.58 222.07 54638.07 88888.00 2015-04-21 15:52:16.000 111 12484.60 222.10 54638.07 88888.00 2015-04-21 15:52:16.125 111 12484.70 222.10 54638.10 88888.00 2015-04-21 15:52:16.250 111 12484.70 222.10 54638.07 88888.00 2015-04-21 15:52:16.375 111 12484.67 222.10 54638.07 88888.00 2015-04-21 15:52:16.500 111 12484.70 222.10 54638.05 88888.00 2015-04-21 15:52:16.625 111 12484.67 222.12 54638.07 88888.00 2015-04-21 15:52:16.750 111 12484.77 222.18 54638.07 88888.00 2015-04-21 15:52:16.875 111 12484.83 222.20 54638.07 88888.00 2015-04-21 15:52:17.000 111 12484.77 222.18 54638.07 88888.00 2015-04-21 15:52:17.125 111 12484.80 222.15 54638.10 88888.00 2015-04-21 15:52:17.250 111 12484.80 222.18 54638.10 88888.00 2015-04-21 15:52:17.375 111 12484.83 222.18 54638.05 88888.00 2015-04-21 15:52:17.500 111 12484.88 222.15 54638.05 88888.00 2015-04-21 15:52:17.625 111 12484.90 222.18 54638.07 88888.00 2015-04-21 15:52:17.750 111 12484.92 222.20 54638.10 88888.00 2015-04-21 15:52:17.875 111 12484.90 222.20 54638.10 88888.00 2015-04-21 15:52:18.000 111 12484.92 222.18 54638.07 88888.00 2015-04-21 15:52:18.125 111 12485.00 222.22 54638.07 88888.00 2015-04-21 15:52:18.250 111 12485.00 222.22 54638.10 88888.00 2015-04-21 15:52:18.375 111 12485.00 222.25 54638.07 88888.00 2015-04-21 15:52:18.500 111 12485.02 222.25 54638.07 88888.00 2015-04-21 15:52:18.625 111 12485.02 222.25 54638.05 88888.00 2015-04-21 15:52:18.750 111 12485.00 222.25 54638.10 88888.00 2015-04-21 15:52:18.875 111 12485.00 222.28 54638.15 88888.00 2015-04-21 15:52:19.000 111 12485.05 222.30 54638.10 88888.00 2015-04-21 15:52:19.125 111 12485.05 222.28 54638.10 88888.00 2015-04-21 15:52:19.250 111 12485.00 222.28 54638.12 88888.00 2015-04-21 15:52:19.375 111 12485.00 222.32 54638.10 88888.00 2015-04-21 15:52:19.500 111 12484.98 222.32 54638.12 88888.00 2015-04-21 15:52:19.625 111 12484.98 222.32 54638.12 88888.00 2015-04-21 15:52:19.750 111 12484.98 222.38 54638.12 88888.00 2015-04-21 15:52:19.875 111 12485.00 222.38 54638.10 88888.00 2015-04-21 15:52:20.000 111 12485.08 222.38 54638.07 88888.00 2015-04-21 15:52:20.125 111 12485.12 222.40 54638.07 88888.00 2015-04-21 15:52:20.250 111 12485.12 222.40 54638.07 88888.00 2015-04-21 15:52:20.375 111 12485.15 222.38 54638.10 88888.00 2015-04-21 15:52:20.500 111 12485.15 222.38 54638.10 88888.00 2015-04-21 15:52:20.625 111 12485.12 222.38 54638.10 88888.00 2015-04-21 15:52:20.750 111 12485.17 222.43 54638.10 88888.00 2015-04-21 15:52:20.875 111 12485.20 222.43 54638.07 88888.00 2015-04-21 15:52:21.000 111 12485.20 222.40 54638.05 88888.00 2015-04-21 15:52:21.125 111 12485.15 222.38 54638.07 88888.00 2015-04-21 15:52:21.250 111 12485.08 222.40 54638.10 88888.00 2015-04-21 15:52:21.375 111 12485.15 222.43 54638.12 88888.00 2015-04-21 15:52:21.500 111 12485.15 222.45 54638.12 88888.00 2015-04-21 15:52:21.625 111 12485.15 222.40 54638.10 88888.00 2015-04-21 15:52:21.750 111 12485.15 222.43 54638.12 88888.00 2015-04-21 15:52:21.875 111 12485.15 222.45 54638.18 88888.00 2015-04-21 15:52:22.000 111 12485.15 222.47 54638.18 88888.00 2015-04-21 15:52:22.125 111 12485.15 222.47 54638.18 88888.00 2015-04-21 15:52:22.250 111 12485.15 222.47 54638.15 88888.00 2015-04-21 15:52:22.375 111 12485.23 222.50 54638.15 88888.00 2015-04-21 15:52:22.500 111 12485.20 222.50 54638.18 88888.00 2015-04-21 15:52:22.625 111 12485.15 222.50 54638.15 88888.00 2015-04-21 15:52:22.750 111 12485.08 222.47 54638.15 88888.00 2015-04-21 15:52:22.875 111 12485.12 222.47 54638.15 88888.00 2015-04-21 15:52:23.000 111 12485.12 222.45 54638.15 88888.00 2015-04-21 15:52:23.125 111 12485.05 222.50 54638.18 88888.00 2015-04-21 15:52:23.250 111 12485.05 222.47 54638.20 88888.00 2015-04-21 15:52:23.375 111 12485.15 222.50 54638.18 88888.00 2015-04-21 15:52:23.500 111 12485.15 222.50 54638.18 88888.00 2015-04-21 15:52:23.625 111 12485.10 222.50 54638.18 88888.00 2015-04-21 15:52:23.750 111 12485.10 222.50 54638.22 88888.00 2015-04-21 15:52:23.875 111 12485.10 222.53 54638.25 88888.00 2015-04-21 15:52:24.000 111 12485.12 222.50 54638.28 88888.00 2015-04-21 15:52:24.125 111 12485.12 222.53 54638.28 88888.00 2015-04-21 15:52:24.250 111 12485.08 222.53 54638.30 88888.00 2015-04-21 15:52:24.375 111 12485.08 222.50 54638.30 88888.00 2015-04-21 15:52:24.500 111 12485.10 222.53 54638.30 88888.00 2015-04-21 15:52:24.625 111 12485.08 222.53 54638.28 88888.00 2015-04-21 15:52:24.750 111 12485.10 222.55 54638.28 88888.00 2015-04-21 15:52:24.875 111 12485.12 222.55 54638.28 88888.00 2015-04-21 15:52:25.000 111 12485.10 222.55 54638.30 88888.00 2015-04-21 15:52:25.125 111 12485.08 222.57 54638.30 88888.00 2015-04-21 15:52:25.250 111 12484.92 222.47 54638.28 88888.00 2015-04-21 15:52:25.375 111 12484.90 222.50 54638.28 88888.00 2015-04-21 15:52:25.500 111 12484.92 222.53 54638.32 88888.00 2015-04-21 15:52:25.625 111 12484.92 222.55 54638.35 88888.00 2015-04-21 15:52:25.750 111 12484.88 222.55 54638.38 88888.00 2015-04-21 15:52:25.875 111 12484.83 222.53 54638.35 88888.00 2015-04-21 15:52:26.000 111 12484.88 222.53 54638.35 88888.00 2015-04-21 15:52:26.125 111 12484.88 222.55 54638.38 88888.00 2015-04-21 15:52:26.250 111 12484.88 222.55 54638.38 88888.00 2015-04-21 15:52:26.375 111 12484.90 222.60 54638.38 88888.00 2015-04-21 15:52:26.500 111 12484.92 222.60 54638.40 88888.00 2015-04-21 15:52:26.625 111 12484.88 222.60 54638.40 88888.00 2015-04-21 15:52:26.750 111 12484.77 222.57 54638.43 88888.00 2015-04-21 15:52:26.875 111 12484.67 222.55 54638.43 88888.00 2015-04-21 15:52:27.000 111 12484.67 222.57 54638.43 88888.00 2015-04-21 15:52:27.125 111 12484.73 222.60 54638.45 88888.00 2015-04-21 15:52:27.250 111 12484.67 222.57 54638.45 88888.00 2015-04-21 15:52:27.375 111 12484.67 222.62 54638.45 88888.00 2015-04-21 15:52:27.500 111 12484.67 222.60 54638.43 88888.00 2015-04-21 15:52:27.625 111 12484.67 222.60 54638.45 88888.00 2015-04-21 15:52:27.750 111 12484.65 222.60 54638.47 88888.00 2015-04-21 15:52:27.875 111 12484.60 222.60 54638.47 88888.00 2015-04-21 15:52:28.000 111 12484.55 222.62 54638.47 88888.00 2015-04-21 15:52:28.125 111 12484.52 222.62 54638.50 88888.00 2015-04-21 15:52:28.250 111 12484.55 222.60 54638.50 88888.00 2015-04-21 15:52:28.375 111 12484.50 222.57 54638.50 88888.00 2015-04-21 15:52:28.500 111 12484.42 222.60 54638.55 88888.00 2015-04-21 15:52:28.625 111 12484.38 222.62 54638.53 88888.00 2015-04-21 15:52:28.750 111 12484.38 222.62 54638.53 88888.00 2015-04-21 15:52:28.875 111 12484.33 222.62 54638.53 88888.00 2015-04-21 15:52:29.000 111 12484.23 222.65 54638.53 88888.00 2015-04-21 15:52:29.125 111 12484.12 222.68 54638.53 88888.00 2015-04-21 15:52:29.250 111 12484.10 222.65 54638.57 88888.00 2015-04-21 15:52:29.375 111 12484.12 222.72 54638.60 88888.00 2015-04-21 15:52:29.500 111 12484.12 222.72 54638.60 88888.00 2015-04-21 15:52:29.625 111 12484.12 222.70 54638.60 88888.00 2015-04-21 15:52:29.750 111 12484.10 222.70 54638.60 88888.00 2015-04-21 15:52:29.875 111 12484.02 222.72 54638.60 88888.00 2015-04-21 15:52:30.000 111 12484.02 222.72 54638.60 88888.00 2015-04-21 15:52:30.125 111 12484.05 222.70 54638.62 88888.00 2015-04-21 15:52:30.250 111 12483.92 222.70 54638.62 88888.00 2015-04-21 15:52:30.375 111 12483.85 222.75 54638.62 88888.00 2015-04-21 15:52:30.500 111 12483.85 222.78 54638.62 88888.00 2015-04-21 15:52:30.625 111 12483.83 222.75 54638.65 88888.00 2015-04-21 15:52:30.750 111 12483.77 222.75 54638.62 88888.00 2015-04-21 15:52:30.875 111 12483.70 222.75 54638.65 88888.00 2015-04-21 15:52:31.000 111 12483.62 222.75 54638.65 88888.00 2015-04-21 15:52:31.125 111 12483.65 222.75 54638.68 88888.00 2015-04-21 15:52:31.250 111 12483.65 222.72 54638.70 88888.00 2015-04-21 15:52:31.375 111 12483.65 222.78 54638.70 88888.00 2015-04-21 15:52:31.500 111 12483.55 222.78 54638.70 88888.00 2015-04-21 15:52:31.625 111 12483.50 222.80 54638.70 88888.00 2015-04-21 15:52:31.750 111 12483.42 222.80 54638.70 88888.00 2015-04-21 15:52:31.875 111 12483.38 222.80 54638.72 88888.00 2015-04-21 15:52:32.000 111 12483.38 222.80 54638.75 88888.00 2015-04-21 15:52:32.125 111 12483.38 222.82 54638.75 88888.00 2015-04-21 15:52:32.250 111 12483.33 222.82 54638.78 88888.00 2015-04-21 15:52:32.375 111 12483.27 222.85 54638.75 88888.00 2015-04-21 15:52:32.500 111 12483.17 222.82 54638.72 88888.00 2015-04-21 15:52:32.625 111 12483.15 222.80 54638.72 88888.00 2015-04-21 15:52:32.750 111 12483.12 222.80 54638.78 88888.00 2015-04-21 15:52:32.875 111 12483.05 222.82 54638.75 88888.00 2015-04-21 15:52:33.000 111 12483.08 222.85 54638.78 88888.00 2015-04-21 15:52:33.125 111 12483.10 222.85 54638.78 88888.00 2015-04-21 15:52:33.250 111 12482.98 222.85 54638.78 88888.00 2015-04-21 15:52:33.375 111 12482.95 222.88 54638.78 88888.00 2015-04-21 15:52:33.500 111 12482.90 222.85 54638.75 88888.00 2015-04-21 15:52:33.625 111 12482.90 222.88 54638.75 88888.00 2015-04-21 15:52:33.750 111 12482.80 222.90 54638.72 88888.00 2015-04-21 15:52:33.875 111 12482.77 222.88 54638.75 88888.00 2015-04-21 15:52:34.000 111 12482.73 222.90 54638.78 88888.00 2015-04-21 15:52:34.125 111 12482.73 222.90 54638.75 88888.00 2015-04-21 15:52:34.250 111 12482.75 222.93 54638.78 88888.00 2015-04-21 15:52:34.375 111 12482.67 222.93 54638.78 88888.00 2015-04-21 15:52:34.500 111 12482.62 222.95 54638.78 88888.00 2015-04-21 15:52:34.625 111 12482.60 222.95 54638.78 88888.00 2015-04-21 15:52:34.750 111 12482.62 222.97 54638.78 88888.00 2015-04-21 15:52:34.875 111 12482.62 222.95 54638.78 88888.00 2015-04-21 15:52:35.000 111 12482.60 222.97 54638.78 88888.00 2015-04-21 15:52:35.125 111 12482.58 222.95 54638.78 88888.00 2015-04-21 15:52:35.250 111 12482.52 222.95 54638.82 88888.00 2015-04-21 15:52:35.375 111 12482.50 222.97 54638.80 88888.00 2015-04-21 15:52:35.500 111 12482.52 223.00 54638.78 88888.00 2015-04-21 15:52:35.625 111 12482.52 223.00 54638.78 88888.00 2015-04-21 15:52:35.750 111 12482.55 223.05 54638.78 88888.00 2015-04-21 15:52:35.875 111 12482.60 223.10 54638.78 88888.00 2015-04-21 15:52:36.000 111 12482.60 223.10 54638.80 88888.00 2015-04-21 15:52:36.125 111 12482.55 223.10 54638.80 88888.00 2015-04-21 15:52:36.250 111 12482.48 223.07 54638.78 88888.00 2015-04-21 15:52:36.375 111 12482.45 223.07 54638.75 88888.00 2015-04-21 15:52:36.500 111 12482.48 223.10 54638.80 88888.00 2015-04-21 15:52:36.625 111 12482.45 223.15 54638.75 88888.00 2015-04-21 15:52:36.750 111 12482.42 223.15 54638.78 88888.00 2015-04-21 15:52:36.875 111 12482.45 223.15 54638.78 88888.00 2015-04-21 15:52:37.000 111 12482.45 223.15 54638.78 88888.00 2015-04-21 15:52:37.125 111 12482.42 223.18 54638.78 88888.00 2015-04-21 15:52:37.250 111 12482.42 223.20 54638.75 88888.00 2015-04-21 15:52:37.375 111 12482.40 223.20 54638.72 88888.00 2015-04-21 15:52:37.500 111 12482.40 223.20 54638.72 88888.00 2015-04-21 15:52:37.625 111 12482.45 223.22 54638.68 88888.00 2015-04-21 15:52:37.750 111 12482.55 223.25 54638.70 88888.00 2015-04-21 15:52:37.875 111 12482.52 223.22 54638.70 88888.00 2015-04-21 15:52:38.000 111 12482.50 223.22 54638.70 88888.00 2015-04-21 15:52:38.125 111 12482.52 223.25 54638.68 88888.00 2015-04-21 15:52:38.250 111 12482.60 223.25 54638.68 88888.00 2015-04-21 15:52:38.375 111 12482.65 223.25 54638.68 88888.00 2015-04-21 15:52:38.500 111 12482.58 223.25 54638.70 88888.00 2015-04-21 15:52:38.625 111 12482.45 223.28 54638.70 88888.00 2015-04-21 15:52:38.750 111 12482.42 223.30 54638.70 88888.00 2015-04-21 15:52:38.875 111 12482.52 223.35 54638.70 88888.00 2015-04-21 15:52:39.000 111 12482.58 223.35 54638.70 88888.00 2015-04-21 15:52:39.125 111 12482.58 223.35 54638.68 88888.00 2015-04-21 15:52:39.250 111 12482.52 223.35 54638.65 88888.00 2015-04-21 15:52:39.375 111 12482.58 223.35 54638.62 88888.00 2015-04-21 15:52:39.500 111 12482.62 223.38 54638.65 88888.00 2015-04-21 15:52:39.625 111 12482.67 223.40 54638.65 88888.00 2015-04-21 15:52:39.750 111 12482.62 223.43 54638.68 88888.00 2015-04-21 15:52:39.875 111 12482.62 223.43 54638.68 88888.00 2015-04-21 15:52:40.000 111 12482.62 223.40 54638.62 88888.00 2015-04-21 15:52:40.125 111 12482.73 223.43 54638.62 88888.00 2015-04-21 15:52:40.250 111 12482.75 223.43 54638.65 88888.00 2015-04-21 15:52:40.375 111 12482.83 223.45 54638.62 88888.00 2015-04-21 15:52:40.500 111 12482.88 223.45 54638.60 88888.00 2015-04-21 15:52:40.625 111 12482.85 223.45 54638.60 88888.00 2015-04-21 15:52:40.750 111 12482.85 223.45 54638.60 88888.00 2015-04-21 15:52:40.875 111 12482.92 223.47 54638.60 88888.00 2015-04-21 15:52:41.000 111 12482.92 223.50 54638.57 88888.00 2015-04-21 15:52:41.125 111 12482.85 223.50 54638.60 88888.00 2015-04-21 15:52:41.250 111 12482.83 223.50 54638.60 88888.00 2015-04-21 15:52:41.375 111 12482.92 223.50 54638.57 88888.00 2015-04-21 15:52:41.500 111 12482.98 223.50 54638.57 88888.00 2015-04-21 15:52:41.625 111 12483.02 223.55 54638.57 88888.00 2015-04-21 15:52:41.750 111 12483.08 223.53 54638.55 88888.00 2015-04-21 15:52:41.875 111 12483.08 223.53 54638.53 88888.00 2015-04-21 15:52:42.000 111 12483.12 223.55 54638.53 88888.00 2015-04-21 15:52:42.125 111 12483.17 223.55 54638.55 88888.00 2015-04-21 15:52:42.250 111 12483.17 223.55 54638.53 88888.00 2015-04-21 15:52:42.375 111 12483.17 223.55 54638.50 88888.00 2015-04-21 15:52:42.500 111 12483.20 223.57 54638.53 88888.00 2015-04-21 15:52:42.625 111 12483.23 223.57 54638.50 88888.00 2015-04-21 15:52:42.750 111 12483.27 223.62 54638.53 88888.00 2015-04-21 15:52:42.875 111 12483.30 223.62 54638.50 88888.00 2015-04-21 15:52:43.000 111 12483.30 223.62 54638.47 88888.00 2015-04-21 15:52:43.125 111 12483.35 223.65 54638.47 88888.00 2015-04-21 15:52:43.250 111 12483.38 223.65 54638.47 88888.00 2015-04-21 15:52:43.375 111 12483.45 223.68 54638.47 88888.00 2015-04-21 15:52:43.500 111 12483.52 223.68 54638.45 88888.00 2015-04-21 15:52:43.625 111 12483.55 223.68 54638.43 88888.00 2015-04-21 15:52:43.750 111 12483.55 223.70 54638.43 88888.00 2015-04-21 15:52:43.875 111 12483.62 223.75 54638.43 88888.00 2015-04-21 15:52:44.000 111 12483.70 223.75 54638.40 88888.00 2015-04-21 15:52:44.125 111 12483.73 223.75 54638.40 88888.00 2015-04-21 15:52:44.250 111 12483.73 223.75 54638.40 88888.00 2015-04-21 15:52:44.375 111 12483.80 223.80 54638.40 88888.00 2015-04-21 15:52:44.500 111 12483.85 223.80 54638.38 88888.00 2015-04-21 15:52:44.625 111 12483.95 223.80 54638.35 88888.00 2015-04-21 15:52:44.750 111 12484.00 223.82 54638.35 88888.00 2015-04-21 15:52:44.875 111 12484.00 223.85 54638.38 88888.00 2015-04-21 15:52:45.000 111 12484.05 223.88 54638.38 88888.00 2015-04-21 15:52:45.125 111 12484.12 223.88 54638.35 88888.00 2015-04-21 15:52:45.250 111 12484.15 223.85 54638.30 88888.00 2015-04-21 15:52:45.375 111 12484.20 223.85 54638.30 88888.00 2015-04-21 15:52:45.500 111 12484.27 223.88 54638.30 88888.00 2015-04-21 15:52:45.625 111 12484.33 223.88 54638.25 88888.00 2015-04-21 15:52:45.750 111 12484.42 223.90 54638.30 88888.00 2015-04-21 15:52:45.875 111 12484.45 223.93 54638.28 88888.00 2015-04-21 15:52:46.000 111 12484.42 223.93 54638.25 88888.00 2015-04-21 15:52:46.125 111 12484.48 223.93 54638.25 88888.00 2015-04-21 15:52:46.250 111 12484.52 223.95 54638.22 88888.00 2015-04-21 15:52:46.375 111 12484.60 223.95 54638.22 88888.00 2015-04-21 15:52:46.500 111 12484.67 223.93 54638.22 88888.00 2015-04-21 15:52:46.625 111 12484.73 223.95 54638.20 88888.00 2015-04-21 15:52:46.750 111 12484.75 223.97 54638.22 88888.00 2015-04-21 15:52:46.875 111 12484.83 223.95 54638.20 88888.00 2015-04-21 15:52:47.000 111 12484.85 223.95 54638.20 88888.00 2015-04-21 15:52:47.125 111 12484.90 223.95 54638.20 88888.00 2015-04-21 15:52:47.250 111 12484.92 223.95 54638.18 88888.00 2015-04-21 15:52:47.375 111 12485.05 223.95 54638.18 88888.00 2015-04-21 15:52:47.500 111 12485.10 223.93 54638.15 88888.00 2015-04-21 15:52:47.625 111 12485.15 223.95 54638.15 88888.00 2015-04-21 15:52:47.750 111 12485.15 223.93 54638.12 88888.00 2015-04-21 15:52:47.875 111 12485.20 223.93 54638.12 88888.00 2015-04-21 15:52:48.000 111 12485.17 223.93 54638.10 88888.00 2015-04-21 15:52:48.125 111 12485.23 223.93 54638.07 88888.00 2015-04-21 15:52:48.250 111 12485.35 223.93 54638.12 88888.00 2015-04-21 15:52:48.375 111 12485.52 223.97 54638.10 88888.00 2015-04-21 15:52:48.500 111 12485.58 223.97 54638.07 88888.00 2015-04-21 15:52:48.625 111 12485.62 223.97 54638.05 88888.00 2015-04-21 15:52:48.750 111 12485.67 223.93 54638.03 88888.00 2015-04-21 15:52:48.875 111 12485.67 223.93 54638.03 88888.00 2015-04-21 15:52:49.000 111 12485.67 223.95 54638.03 88888.00 2015-04-21 15:52:49.125 111 12485.73 223.95 54638.00 88888.00 2015-04-21 15:52:49.250 111 12485.75 223.90 54638.00 88888.00 2015-04-21 15:52:49.375 111 12485.80 223.90 54638.00 88888.00 2015-04-21 15:52:49.500 111 12485.88 223.90 54638.03 88888.00 2015-04-21 15:52:49.625 111 12485.92 223.90 54638.00 88888.00 2015-04-21 15:52:49.750 111 12485.95 223.90 54638.00 88888.00 2015-04-21 15:52:49.875 111 12486.02 223.85 54637.95 88888.00 2015-04-21 15:52:50.000 111 12486.05 223.85 54637.97 88888.00 2015-04-21 15:52:50.125 111 12486.15 223.85 54637.97 88888.00 2015-04-21 15:52:50.250 111 12486.15 223.85 54637.97 88888.00 2015-04-21 15:52:50.375 111 12486.17 223.88 54637.95 88888.00 2015-04-21 15:52:50.500 111 12486.17 223.88 54637.97 88888.00 2015-04-21 15:52:50.625 111 12486.20 223.82 54637.97 88888.00 2015-04-21 15:52:50.750 111 12486.23 223.80 54637.97 88888.00 2015-04-21 15:52:50.875 111 12486.33 223.80 54637.97 88888.00 2015-04-21 15:52:51.000 111 12486.35 223.78 54637.95 88888.00 2015-04-21 15:52:51.125 111 12486.38 223.75 54637.95 88888.00 2015-04-21 15:52:51.250 111 12486.40 223.75 54637.93 88888.00 2015-04-21 15:52:51.375 111 12486.50 223.78 54637.93 88888.00 2015-04-21 15:52:51.500 111 12486.55 223.72 54637.93 88888.00 2015-04-21 15:52:51.625 111 12486.55 223.70 54637.90 88888.00 2015-04-21 15:52:51.750 111 12486.60 223.75 54637.93 88888.00 2015-04-21 15:52:51.875 111 12486.52 223.72 54637.90 88888.00 2015-04-21 15:52:52.000 111 12486.52 223.65 54637.93 88888.00 2015-04-21 15:52:52.125 111 12486.62 223.68 54637.90 88888.00 2015-04-21 15:52:52.250 111 12486.65 223.62 54637.90 88888.00 2015-04-21 15:52:52.375 111 12486.67 223.60 54637.88 88888.00 2015-04-21 15:52:52.500 111 12486.70 223.57 54637.88 88888.00 2015-04-21 15:52:52.625 111 12486.70 223.57 54637.85 88888.00 2015-04-21 15:52:52.750 111 12486.75 223.57 54637.85 88888.00 2015-04-21 15:52:52.875 111 12486.80 223.55 54637.85 88888.00 2015-04-21 15:52:53.000 111 12486.80 223.55 54637.85 88888.00 2015-04-21 15:52:53.125 111 12486.80 223.50 54637.85 88888.00 2015-04-21 15:52:53.250 111 12486.75 223.47 54637.88 88888.00 2015-04-21 15:52:53.375 111 12486.77 223.47 54637.88 88888.00 2015-04-21 15:52:53.500 111 12486.67 223.45 54637.90 88888.00 2015-04-21 15:52:53.625 111 12486.70 223.45 54637.90 88888.00 2015-04-21 15:52:53.750 111 12486.70 223.43 54637.85 88888.00 2015-04-21 15:52:53.875 111 12486.75 223.43 54637.85 88888.00 2015-04-21 15:52:54.000 111 12486.75 223.40 54637.88 88888.00 2015-04-21 15:52:54.125 111 12486.80 223.38 54637.88 88888.00 2015-04-21 15:52:54.250 111 12486.83 223.32 54637.88 88888.00 2015-04-21 15:52:54.375 111 12486.85 223.32 54637.88 88888.00 2015-04-21 15:52:54.500 111 12486.88 223.32 54637.88 88888.00 2015-04-21 15:52:54.625 111 12486.90 223.30 54637.90 88888.00 2015-04-21 15:52:54.750 111 12486.95 223.30 54637.88 88888.00 2015-04-21 15:52:54.875 111 12486.95 223.28 54637.88 88888.00 2015-04-21 15:52:55.000 111 12486.88 223.28 54637.90 88888.00 2015-04-21 15:52:55.125 111 12486.83 223.25 54637.90 88888.00 2015-04-21 15:52:55.250 111 12486.80 223.25 54637.90 88888.00 2015-04-21 15:52:55.375 111 12486.80 223.22 54637.90 88888.00 2015-04-21 15:52:55.500 111 12486.83 223.22 54637.90 88888.00 2015-04-21 15:52:55.625 111 12486.77 223.22 54637.93 88888.00 2015-04-21 15:52:55.750 111 12486.83 223.22 54637.93 88888.00 2015-04-21 15:52:55.875 111 12486.85 223.22 54637.93 88888.00 2015-04-21 15:52:56.000 111 12486.83 223.20 54637.93 88888.00 2015-04-21 15:52:56.125 111 12486.75 223.20 54637.95 88888.00 2015-04-21 15:52:56.250 111 12486.73 223.18 54637.95 88888.00 2015-04-21 15:52:56.375 111 12486.75 223.20 54637.93 88888.00 2015-04-21 15:52:56.500 111 12486.70 223.18 54637.93 88888.00 2015-04-21 15:52:56.625 111 12486.70 223.20 54637.93 88888.00 2015-04-21 15:52:56.750 111 12486.77 223.20 54637.95 88888.00 2015-04-21 15:52:56.875 111 12486.80 223.20 54637.95 88888.00 2015-04-21 15:52:57.000 111 12486.73 223.20 54637.95 88888.00 2015-04-21 15:52:57.125 111 12486.70 223.18 54637.95 88888.00 2015-04-21 15:52:57.250 111 12486.60 223.15 54637.97 88888.00 2015-04-21 15:52:57.375 111 12486.58 223.18 54637.97 88888.00 2015-04-21 15:52:57.500 111 12486.52 223.18 54637.95 88888.00 2015-04-21 15:52:57.625 111 12486.55 223.18 54637.95 88888.00 2015-04-21 15:52:57.750 111 12486.58 223.20 54638.00 88888.00 2015-04-21 15:52:57.875 111 12486.50 223.20 54638.03 88888.00 2015-04-21 15:52:58.000 111 12486.40 223.20 54638.03 88888.00 2015-04-21 15:52:58.125 111 12486.38 223.22 54638.00 88888.00 2015-04-21 15:52:58.250 111 12486.38 223.20 54638.05 88888.00 2015-04-21 15:52:58.375 111 12486.38 223.25 54638.03 88888.00 2015-04-21 15:52:58.500 111 12486.30 223.28 54638.05 88888.00 2015-04-21 15:52:58.625 111 12486.27 223.25 54638.07 88888.00 2015-04-21 15:52:58.750 111 12486.27 223.28 54638.07 88888.00 2015-04-21 15:52:58.875 111 12486.20 223.28 54638.07 88888.00 2015-04-21 15:52:59.000 111 12486.20 223.30 54638.05 88888.00 2015-04-21 15:52:59.125 111 12486.20 223.30 54638.05 88888.00 2015-04-21 15:52:59.250 111 12486.05 223.30 54638.07 88888.00 2015-04-21 15:52:59.375 111 12486.00 223.30 54638.07 88888.00 2015-04-21 15:52:59.500 111 12485.92 223.35 54638.10 88888.00 2015-04-21 15:52:59.625 111 12485.90 223.35 54638.07 88888.00 2015-04-21 15:52:59.750 111 12485.90 223.38 54638.10 88888.00 2015-04-21 15:52:59.875 111 12485.80 223.43 54638.12 88888.00 2015-04-21 15:53:00.000 111 12485.75 223.45 54638.10 88888.00 2015-04-21 15:53:00.125 111 12485.67 223.45 54638.12 88888.00 2015-04-21 15:53:00.250 111 12485.58 223.43 54638.10 88888.00 2015-04-21 15:53:00.375 111 12485.55 223.47 54638.10 88888.00 2015-04-21 15:53:00.500 111 12485.52 223.50 54638.10 88888.00 2015-04-21 15:53:00.625 111 12485.42 223.53 54638.12 88888.00 2015-04-21 15:53:00.750 111 12485.40 223.57 54638.15 88888.00 2015-04-21 15:53:00.875 111 12485.40 223.57 54638.15 88888.00 2015-04-21 15:53:01.000 111 12485.35 223.55 54638.15 88888.00 2015-04-21 15:53:01.125 111 12485.30 223.57 54638.18 88888.00 2015-04-21 15:53:01.250 111 12485.30 223.62 54638.18 88888.00 2015-04-21 15:53:01.375 111 12485.30 223.68 54638.15 88888.00 2015-04-21 15:53:01.500 111 12485.25 223.68 54638.12 88888.00 2015-04-21 15:53:01.625 111 12485.23 223.68 54638.15 88888.00 2015-04-21 15:53:01.750 111 12485.17 223.68 54638.20 88888.00 2015-04-21 15:53:01.875 111 12485.17 223.72 54638.20 88888.00 2015-04-21 15:53:02.000 111 12485.10 223.72 54638.20 88888.00 2015-04-21 15:53:02.125 111 12485.05 223.72 54638.20 88888.00 2015-04-21 15:53:02.250 111 12485.05 223.78 54638.22 88888.00 2015-04-21 15:53:02.375 111 12485.08 223.82 54638.20 88888.00 2015-04-21 15:53:02.500 111 12485.02 223.85 54638.22 88888.00 2015-04-21 15:53:02.625 111 12484.90 223.88 54638.22 88888.00 2015-04-21 15:53:02.750 111 12484.83 223.93 54638.22 88888.00 2015-04-21 15:53:02.875 111 12484.83 223.95 54638.25 88888.00 2015-04-21 15:53:03.000 111 12484.88 223.97 54638.25 88888.00 2015-04-21 15:53:03.125 111 12484.88 224.00 54638.22 88888.00 2015-04-21 15:53:03.250 111 12484.80 224.03 54638.25 88888.00 2015-04-21 15:53:03.375 111 12484.73 224.05 54638.22 88888.00 2015-04-21 15:53:03.500 111 12484.73 224.07 54638.22 88888.00 2015-04-21 15:53:03.625 111 12484.73 224.12 54638.22 88888.00 2015-04-21 15:53:03.750 111 12484.73 224.18 54638.22 88888.00 2015-04-21 15:53:03.875 111 12484.65 224.18 54638.20 88888.00 2015-04-21 15:53:04.000 111 12484.62 224.20 54638.20 88888.00 2015-04-21 15:53:04.125 111 12484.67 224.25 54638.20 88888.00 2015-04-21 15:53:04.250 111 12484.67 224.30 54638.20 88888.00 2015-04-21 15:53:04.375 111 12484.60 224.32 54638.18 88888.00 2015-04-21 15:53:04.500 111 12484.45 224.32 54638.18 88888.00 2015-04-21 15:53:04.625 111 12484.42 224.35 54638.18 88888.00 2015-04-21 15:53:04.750 111 12484.52 224.40 54638.20 88888.00 2015-04-21 15:53:04.875 111 12484.52 224.43 54638.18 88888.00 2015-04-21 15:53:05.000 111 12484.45 224.45 54638.18 88888.00 2015-04-21 15:53:05.125 111 12484.42 224.50 54638.18 88888.00 2015-04-21 15:53:05.250 111 12484.38 224.53 54638.18 88888.00 2015-04-21 15:53:05.375 111 12484.42 224.55 54638.18 88888.00 2015-04-21 15:53:05.500 111 12484.45 224.57 54638.18 88888.00 2015-04-21 15:53:05.625 111 12484.45 224.60 54638.18 88888.00 2015-04-21 15:53:05.750 111 12484.40 224.65 54638.18 88888.00 2015-04-21 15:53:05.875 111 12484.35 224.65 54638.15 88888.00 2015-04-21 15:53:06.000 111 12484.40 224.70 54638.12 88888.00 2015-04-21 15:53:06.125 111 12484.38 224.75 54638.12 88888.00 2015-04-21 15:53:06.250 111 12484.40 224.78 54638.12 88888.00 2015-04-21 15:53:06.375 111 12484.42 224.80 54638.10 88888.00 2015-04-21 15:53:06.500 111 12484.45 224.82 54638.12 88888.00 2015-04-21 15:53:06.625 111 12484.42 224.82 54638.10 88888.00 2015-04-21 15:53:06.750 111 12484.42 224.88 54638.07 88888.00 2015-04-21 15:53:06.875 111 12484.45 224.90 54638.07 88888.00 2015-04-21 15:53:07.000 111 12484.42 224.93 54638.10 88888.00 2015-04-21 15:53:07.125 111 12484.45 224.97 54638.07 88888.00 2015-04-21 15:53:07.250 111 12484.50 225.03 54638.05 88888.00 2015-04-21 15:53:07.375 111 12484.50 225.05 54638.03 88888.00 2015-04-21 15:53:07.500 111 12484.45 225.10 54638.05 88888.00 2015-04-21 15:53:07.625 111 12484.55 225.10 54638.05 88888.00 2015-04-21 15:53:07.750 111 12484.58 225.12 54638.05 88888.00 2015-04-21 15:53:07.875 111 12484.50 225.18 54638.05 88888.00 2015-04-21 15:53:08.000 111 12484.48 225.18 54638.03 88888.00 2015-04-21 15:53:08.125 111 12484.55 225.22 54638.03 88888.00 2015-04-21 15:53:08.250 111 12484.52 225.22 54637.97 88888.00 2015-04-21 15:53:08.375 111 12484.55 225.30 54638.00 88888.00 2015-04-21 15:53:08.500 111 12484.60 225.32 54638.03 88888.00 2015-04-21 15:53:08.625 111 12484.62 225.32 54638.00 88888.00 2015-04-21 15:53:08.750 111 12484.70 225.35 54638.00 88888.00 2015-04-21 15:53:08.875 111 12484.70 225.35 54638.03 88888.00 2015-04-21 15:53:09.000 111 12484.58 225.40 54638.05 88888.00 2015-04-21 15:53:09.125 111 12484.55 225.43 54638.05 88888.00 2015-04-21 15:53:09.250 111 12484.67 225.43 54638.00 88888.00 2015-04-21 15:53:09.375 111 12484.77 225.47 54638.00 88888.00 2015-04-21 15:53:09.500 111 12484.67 225.45 54638.00 88888.00 2015-04-21 15:53:09.625 111 12484.62 225.47 54637.97 88888.00 2015-04-21 15:53:09.750 111 12484.73 225.53 54637.95 88888.00 2015-04-21 15:53:09.875 111 12484.80 225.57 54637.95 88888.00 2015-04-21 15:53:10.000 111 12484.77 225.60 54637.97 88888.00 2015-04-21 15:53:10.125 111 12484.77 225.57 54638.00 88888.00 2015-04-21 15:53:10.250 111 12484.73 225.57 54637.97 88888.00 2015-04-21 15:53:10.375 111 12484.77 225.60 54637.97 88888.00 2015-04-21 15:53:10.500 111 12484.80 225.62 54637.97 88888.00 2015-04-21 15:53:10.625 111 12484.85 225.62 54637.95 88888.00 2015-04-21 15:53:10.750 111 12484.88 225.65 54637.97 88888.00 2015-04-21 15:53:10.875 111 12484.83 225.68 54637.95 88888.00 2015-04-21 15:53:11.000 111 12484.83 225.65 54637.95 88888.00 2015-04-21 15:53:11.125 111 12484.83 225.68 54637.93 88888.00 2015-04-21 15:53:11.250 111 12484.77 225.72 54637.93 88888.00 2015-04-21 15:53:11.375 111 12484.80 225.72 54637.93 88888.00 2015-04-21 15:53:11.500 111 12484.77 225.75 54637.90 88888.00 2015-04-21 15:53:11.625 111 12484.77 225.80 54637.90 88888.00 2015-04-21 15:53:11.750 111 12484.80 225.80 54637.90 88888.00 2015-04-21 15:53:11.875 111 12484.80 225.78 54637.90 88888.00 2015-04-21 15:53:12.000 111 12484.80 225.80 54637.90 88888.00 2015-04-21 15:53:12.125 111 12484.83 225.82 54637.88 88888.00 2015-04-21 15:53:12.250 111 12484.83 225.82 54637.90 88888.00 2015-04-21 15:53:12.375 111 12484.85 225.85 54637.90 88888.00 2015-04-21 15:53:12.500 111 12484.88 225.85 54637.90 88888.00 2015-04-21 15:53:12.625 111 12484.90 225.85 54637.93 88888.00 2015-04-21 15:53:12.750 111 12484.88 225.85 54637.88 88888.00 2015-04-21 15:53:12.875 111 12484.92 225.85 54637.90 88888.00 2015-04-21 15:53:13.000 111 12484.95 225.85 54637.93 88888.00 2015-04-21 15:53:13.125 111 12484.98 225.85 54637.90 88888.00 2015-04-21 15:53:13.250 111 12485.02 225.88 54637.88 88888.00 2015-04-21 15:53:13.375 111 12485.02 225.88 54637.88 88888.00 2015-04-21 15:53:13.500 111 12484.98 225.90 54637.88 88888.00 2015-04-21 15:53:13.625 111 12484.98 225.90 54637.88 88888.00 2015-04-21 15:53:13.750 111 12485.00 225.93 54637.88 88888.00 2015-04-21 15:53:13.875 111 12485.08 225.95 54637.90 88888.00 2015-04-21 15:53:14.000 111 12485.05 225.97 54637.90 88888.00 2015-04-21 15:53:14.125 111 12485.02 225.97 54637.93 88888.00 2015-04-21 15:53:14.250 111 12484.92 225.97 54637.93 88888.00 2015-04-21 15:53:14.375 111 12484.92 226.00 54637.90 88888.00 2015-04-21 15:53:14.500 111 12484.90 226.00 54637.90 88888.00 2015-04-21 15:53:14.625 111 12484.92 225.97 54637.93 88888.00 2015-04-21 15:53:14.750 111 12485.00 226.00 54637.93 88888.00 2015-04-21 15:53:14.875 111 12485.02 226.03 54637.95 88888.00 2015-04-21 15:53:15.000 111 12485.02 226.05 54637.93 88888.00 2015-04-21 15:53:15.125 111 12485.02 226.05 54637.90 88888.00 2015-04-21 15:53:15.250 111 12485.00 226.07 54637.95 88888.00 2015-04-21 15:53:15.375 111 12485.02 226.10 54637.95 88888.00 2015-04-21 15:53:15.500 111 12485.02 226.12 54637.95 88888.00 2015-04-21 15:53:15.625 111 12485.05 226.12 54637.93 88888.00 2015-04-21 15:53:15.750 111 12485.08 226.15 54637.93 88888.00 2015-04-21 15:53:15.875 111 12485.05 226.15 54637.93 88888.00 2015-04-21 15:53:16.000 111 12485.02 226.15 54637.93 88888.00 2015-04-21 15:53:16.125 111 12485.08 226.15 54637.93 88888.00 2015-04-21 15:53:16.250 111 12485.02 226.12 54637.93 88888.00 2015-04-21 15:53:16.375 111 12484.98 226.18 54637.93 88888.00 2015-04-21 15:53:16.500 111 12485.00 226.18 54637.93 88888.00 2015-04-21 15:53:16.625 111 12485.02 226.18 54637.93 88888.00 2015-04-21 15:53:16.750 111 12485.05 226.20 54637.95 88888.00 2015-04-21 15:53:16.875 111 12485.10 226.25 54637.97 88888.00 2015-04-21 15:53:17.000 111 12485.12 226.22 54637.93 88888.00 2015-04-21 15:53:17.125 111 12485.10 226.25 54637.95 88888.00 2015-04-21 15:53:17.250 111 12485.10 226.25 54637.97 88888.00 2015-04-21 15:53:17.375 111 12485.08 226.22 54637.97 88888.00 2015-04-21 15:53:17.500 111 12485.05 226.25 54637.97 88888.00 2015-04-21 15:53:17.625 111 12485.08 226.25 54638.00 88888.00 2015-04-21 15:53:17.750 111 12485.08 226.25 54638.00 88888.00 2015-04-21 15:53:17.875 111 12485.05 226.28 54637.97 88888.00 2015-04-21 15:53:18.000 111 12485.08 226.30 54637.95 88888.00 2015-04-21 15:53:18.125 111 12485.05 226.32 54637.97 88888.00 2015-04-21 15:53:18.250 111 12484.98 226.30 54637.95 88888.00 2015-04-21 15:53:18.375 111 12484.95 226.32 54637.95 88888.00 2015-04-21 15:53:18.500 111 12485.00 226.38 54637.97 88888.00 2015-04-21 15:53:18.625 111 12484.98 226.38 54637.97 88888.00 2015-04-21 15:53:18.750 111 12485.05 226.38 54637.95 88888.00 2015-04-21 15:53:18.875 111 12485.08 226.40 54637.95 88888.00 2015-04-21 15:53:19.000 111 12485.02 226.38 54637.97 88888.00 2015-04-21 15:53:19.125 111 12485.00 226.40 54638.00 88888.00 2015-04-21 15:53:19.250 111 12485.02 226.43 54638.03 88888.00 2015-04-21 15:53:19.375 111 12485.08 226.45 54638.00 88888.00 2015-04-21 15:53:19.500 111 12484.95 226.45 54638.00 88888.00 2015-04-21 15:53:19.625 111 12484.90 226.45 54638.05 88888.00 2015-04-21 15:53:19.750 111 12484.98 226.47 54638.07 88888.00 2015-04-21 15:53:19.875 111 12485.00 226.50 54638.07 88888.00 2015-04-21 15:53:20.000 111 12484.98 226.50 54638.03 88888.00 2015-04-21 15:53:20.125 111 12484.92 226.50 54638.05 88888.00 2015-04-21 15:53:20.250 111 12484.90 226.53 54638.07 88888.00 2015-04-21 15:53:20.375 111 12484.88 226.55 54638.07 88888.00 2015-04-21 15:53:20.500 111 12484.90 226.57 54638.05 88888.00 2015-04-21 15:53:20.625 111 12484.88 226.57 54638.07 88888.00 2015-04-21 15:53:20.750 111 12484.83 226.55 54638.05 88888.00 2015-04-21 15:53:20.875 111 12484.83 226.57 54638.05 88888.00 2015-04-21 15:53:21.000 111 12484.88 226.60 54638.05 88888.00 2015-04-21 15:53:21.125 111 12484.88 226.57 54638.03 88888.00 2015-04-21 15:53:21.250 111 12484.88 226.60 54638.03 88888.00 2015-04-21 15:53:21.375 111 12484.88 226.60 54638.07 88888.00 2015-04-21 15:53:21.500 111 12484.83 226.62 54638.05 88888.00 2015-04-21 15:53:21.625 111 12484.80 226.62 54638.05 88888.00 2015-04-21 15:53:21.750 111 12484.80 226.65 54638.10 88888.00 2015-04-21 15:53:21.875 111 12484.75 226.62 54638.07 88888.00 2015-04-21 15:53:22.000 111 12484.70 226.65 54638.05 88888.00 2015-04-21 15:53:22.125 111 12484.70 226.68 54638.05 88888.00 2015-04-21 15:53:22.250 111 12484.75 226.68 54638.10 88888.00 2015-04-21 15:53:22.375 111 12484.85 226.68 54638.10 88888.00 2015-04-21 15:53:22.500 111 12484.83 226.68 54638.10 88888.00 2015-04-21 15:53:22.625 111 12484.77 226.68 54638.10 88888.00 2015-04-21 15:53:22.750 111 12484.75 226.72 54638.10 88888.00 2015-04-21 15:53:22.875 111 12484.73 226.70 54638.10 88888.00 2015-04-21 15:53:23.000 111 12484.80 226.70 54638.07 88888.00 2015-04-21 15:53:23.125 111 12484.88 226.72 54638.07 88888.00 2015-04-21 15:53:23.250 111 12484.85 226.72 54638.07 88888.00 2015-04-21 15:53:23.375 111 12484.85 226.72 54638.10 88888.00 2015-04-21 15:53:23.500 111 12484.88 226.75 54638.10 88888.00 2015-04-21 15:53:23.625 111 12484.83 226.70 54638.05 88888.00 2015-04-21 15:53:23.750 111 12484.80 226.70 54638.07 88888.00 2015-04-21 15:53:23.875 111 12484.85 226.70 54638.07 88888.00 2015-04-21 15:53:24.000 111 12484.90 226.72 54638.07 88888.00 2015-04-21 15:53:24.125 111 12484.90 226.70 54638.07 88888.00 2015-04-21 15:53:24.250 111 12484.88 226.72 54638.07 88888.00 2015-04-21 15:53:24.375 111 12484.90 226.75 54638.10 88888.00 2015-04-21 15:53:24.500 111 12484.92 226.75 54638.07 88888.00 2015-04-21 15:53:24.625 111 12484.90 226.70 54638.05 88888.00 2015-04-21 15:53:24.750 111 12484.85 226.68 54638.03 88888.00 2015-04-21 15:53:24.875 111 12484.90 226.70 54638.05 88888.00 2015-04-21 15:53:25.000 111 12484.90 226.72 54638.05 88888.00 2015-04-21 15:53:25.125 111 12484.85 226.75 54638.05 88888.00 2015-04-21 15:53:25.250 111 12484.83 226.70 54638.05 88888.00 2015-04-21 15:53:25.375 111 12484.85 226.72 54638.05 88888.00 2015-04-21 15:53:25.500 111 12484.88 226.72 54638.03 88888.00 2015-04-21 15:53:25.625 111 12484.95 226.68 54638.03 88888.00 2015-04-21 15:53:25.750 111 12484.98 226.68 54638.03 88888.00 2015-04-21 15:53:25.875 111 12485.02 226.68 54638.03 88888.00 2015-04-21 15:53:26.000 111 12485.12 226.68 54638.03 88888.00 2015-04-21 15:53:26.125 111 12485.12 226.70 54638.03 88888.00 2015-04-21 15:53:26.250 111 12485.10 226.70 54638.03 88888.00 2015-04-21 15:53:26.375 111 12485.17 226.70 54638.03 88888.00 2015-04-21 15:53:26.500 111 12485.20 226.68 54638.03 88888.00 2015-04-21 15:53:26.625 111 12485.17 226.65 54638.00 88888.00 2015-04-21 15:53:26.750 111 12485.27 226.68 54638.00 88888.00 2015-04-21 15:53:26.875 111 12485.30 226.65 54638.03 88888.00 2015-04-21 15:53:27.000 111 12485.30 226.62 54637.97 88888.00 2015-04-21 15:53:27.125 111 12485.33 226.60 54637.95 88888.00 2015-04-21 15:53:27.250 111 12485.27 226.57 54638.00 88888.00 2015-04-21 15:53:27.375 111 12485.30 226.60 54637.97 88888.00 2015-04-21 15:53:27.500 111 12485.33 226.57 54637.97 88888.00 2015-04-21 15:53:27.625 111 12485.38 226.55 54637.95 88888.00 2015-04-21 15:53:27.750 111 12485.35 226.55 54637.97 88888.00 2015-04-21 15:53:27.875 111 12485.40 226.55 54637.95 88888.00 2015-04-21 15:53:28.000 111 12485.50 226.57 54637.97 88888.00 2015-04-21 15:53:28.125 111 12485.52 226.55 54637.95 88888.00 2015-04-21 15:53:28.250 111 12485.48 226.50 54637.95 88888.00 2015-04-21 15:53:28.375 111 12485.50 226.47 54637.93 88888.00 2015-04-21 15:53:28.500 111 12485.52 226.50 54637.90 88888.00 2015-04-21 15:53:28.625 111 12485.50 226.45 54637.88 88888.00 2015-04-21 15:53:28.750 111 12485.55 226.45 54637.88 88888.00 2015-04-21 15:53:28.875 111 12485.55 226.45 54637.88 88888.00 2015-04-21 15:53:29.000 111 12485.55 226.45 54637.90 88888.00 2015-04-21 15:53:29.125 111 12485.58 226.43 54637.90 88888.00 2015-04-21 15:53:29.250 111 12485.58 226.43 54637.90 88888.00 2015-04-21 15:53:29.375 111 12485.62 226.45 54637.90 88888.00 2015-04-21 15:53:29.500 111 12485.67 226.40 54637.88 88888.00 2015-04-21 15:53:29.625 111 12485.73 226.43 54637.85 88888.00 2015-04-21 15:53:29.750 111 12485.67 226.40 54637.85 88888.00 2015-04-21 15:53:29.875 111 12485.70 226.40 54637.85 88888.00 2015-04-21 15:53:30.000 111 12485.75 226.38 54637.82 88888.00 2015-04-21 15:53:30.125 111 12485.73 226.40 54637.82 88888.00 2015-04-21 15:53:30.250 111 12485.77 226.38 54637.82 88888.00 2015-04-21 15:53:30.375 111 12485.85 226.38 54637.82 88888.00 2015-04-21 15:53:30.500 111 12485.88 226.38 54637.82 88888.00 2015-04-21 15:53:30.625 111 12485.80 226.38 54637.80 88888.00 2015-04-21 15:53:30.750 111 12485.77 226.35 54637.80 88888.00 2015-04-21 15:53:30.875 111 12485.85 226.35 54637.80 88888.00 2015-04-21 15:53:31.000 111 12485.88 226.35 54637.78 88888.00 2015-04-21 15:53:31.125 111 12485.85 226.32 54637.75 88888.00 2015-04-21 15:53:31.250 111 12485.88 226.35 54637.75 88888.00 2015-04-21 15:53:31.375 111 12485.88 226.38 54637.75 88888.00 2015-04-21 15:53:31.500 111 12485.85 226.38 54637.78 88888.00 2015-04-21 15:53:31.625 111 12485.90 226.35 54637.80 88888.00 2015-04-21 15:53:31.750 111 12485.92 226.35 54637.78 88888.00 2015-04-21 15:53:31.875 111 12485.95 226.35 54637.75 88888.00 2015-04-21 15:53:32.000 111 12485.95 226.35 54637.68 88888.00 2015-04-21 15:53:32.125 111 12485.98 226.35 54637.70 88888.00 2015-04-21 15:53:32.250 111 12486.00 226.32 54637.72 88888.00 2015-04-21 15:53:32.375 111 12486.08 226.32 54637.72 88888.00 2015-04-21 15:53:32.500 111 12486.10 226.32 54637.70 88888.00 2015-04-21 15:53:32.625 111 12486.08 226.32 54637.72 88888.00 2015-04-21 15:53:32.750 111 12486.10 226.35 54637.72 88888.00 2015-04-21 15:53:32.875 111 12486.15 226.35 54637.72 88888.00 2015-04-21 15:53:33.000 111 12486.17 226.35 54637.70 88888.00 2015-04-21 15:53:33.125 111 12486.12 226.35 54637.70 88888.00 2015-04-21 15:53:33.250 111 12486.08 226.35 54637.70 88888.00 2015-04-21 15:53:33.375 111 12486.08 226.35 54637.70 88888.00 2015-04-21 15:53:33.500 111 12486.08 226.35 54637.72 88888.00 2015-04-21 15:53:33.625 111 12486.12 226.35 54637.70 88888.00 2015-04-21 15:53:33.750 111 12486.10 226.32 54637.68 88888.00 2015-04-21 15:53:33.875 111 12486.05 226.35 54637.68 88888.00 2015-04-21 15:53:34.000 111 12486.05 226.32 54637.68 88888.00 2015-04-21 15:53:34.125 111 12486.08 226.32 54637.68 88888.00 2015-04-21 15:53:34.250 111 12486.05 226.32 54637.65 88888.00 2015-04-21 15:53:34.375 111 12486.10 226.32 54637.68 88888.00 2015-04-21 15:53:34.500 111 12486.08 226.35 54637.65 88888.00 2015-04-21 15:53:34.625 111 12486.10 226.32 54637.68 88888.00 2015-04-21 15:53:34.750 111 12486.05 226.32 54637.65 88888.00 2015-04-21 15:53:34.875 111 12486.08 226.35 54637.68 88888.00 2015-04-21 15:53:35.000 111 12486.12 226.32 54637.65 88888.00 2015-04-21 15:53:35.125 111 12486.10 226.30 54637.65 88888.00 2015-04-21 15:53:35.250 111 12486.10 226.30 54637.68 88888.00 2015-04-21 15:53:35.375 111 12486.12 226.30 54637.70 88888.00 2015-04-21 15:53:35.500 111 12486.10 226.30 54637.70 88888.00 2015-04-21 15:53:35.625 111 12486.08 226.28 54637.68 88888.00 2015-04-21 15:53:35.750 111 12486.05 226.25 54637.68 88888.00 2015-04-21 15:53:35.875 111 12486.08 226.28 54637.70 88888.00 2015-04-21 15:53:36.000 111 12486.05 226.22 54637.70 88888.00 2015-04-21 15:53:36.125 111 12486.05 226.22 54637.70 88888.00 2015-04-21 15:53:36.250 111 12486.05 226.20 54637.70 88888.00 2015-04-21 15:53:36.375 111 12486.08 226.20 54637.68 88888.00 2015-04-21 15:53:36.500 111 12486.02 226.15 54637.68 88888.00 2015-04-21 15:53:36.625 111 12486.05 226.15 54637.65 88888.00 2015-04-21 15:53:36.750 111 12486.02 226.10 54637.62 88888.00 2015-04-21 15:53:36.875 111 12486.00 226.10 54637.68 88888.00 2015-04-21 15:53:37.000 111 12485.90 226.05 54637.68 88888.00 2015-04-21 15:53:37.125 111 12485.88 226.05 54637.70 88888.00 2015-04-21 15:53:37.250 111 12485.88 226.03 54637.68 88888.00 2015-04-21 15:53:37.375 111 12485.95 225.97 54637.68 88888.00 2015-04-21 15:53:37.500 111 12485.95 225.97 54637.68 88888.00 2015-04-21 15:53:37.625 111 12485.95 225.93 54637.68 88888.00 2015-04-21 15:53:37.750 111 12485.90 225.90 54637.68 88888.00 2015-04-21 15:53:37.875 111 12485.90 225.90 54637.70 88888.00 2015-04-21 15:53:38.000 111 12485.95 225.88 54637.72 88888.00 2015-04-21 15:53:38.125 111 12485.95 225.85 54637.75 88888.00 2015-04-21 15:53:38.250 111 12485.85 225.80 54637.70 88888.00 2015-04-21 15:53:38.375 111 12485.85 225.78 54637.75 88888.00 2015-04-21 15:53:38.500 111 12485.83 225.75 54637.72 88888.00 2015-04-21 15:53:38.625 111 12485.73 225.70 54637.70 88888.00 2015-04-21 15:53:38.750 111 12485.73 225.68 54637.68 88888.00 2015-04-21 15:53:38.875 111 12485.80 225.68 54637.68 88888.00 2015-04-21 15:53:39.000 111 12485.77 225.65 54637.72 88888.00 2015-04-21 15:53:39.125 111 12485.65 225.62 54637.75 88888.00 2015-04-21 15:53:39.250 111 12485.60 225.60 54637.75 88888.00 2015-04-21 15:53:39.375 111 12485.62 225.57 54637.75 88888.00 2015-04-21 15:53:39.500 111 12485.65 225.55 54637.75 88888.00 2015-04-21 15:53:39.625 111 12485.67 225.53 54637.72 88888.00 2015-04-21 15:53:39.750 111 12485.62 225.43 54637.75 88888.00 2015-04-21 15:53:39.875 111 12485.62 225.38 54637.70 88888.00 2015-04-21 15:53:40.000 111 12485.62 225.35 54637.72 88888.00 2015-04-21 15:53:40.125 111 12485.60 225.35 54637.75 88888.00 2015-04-21 15:53:40.250 111 12485.60 225.30 54637.78 88888.00 2015-04-21 15:53:40.375 111 12485.58 225.25 54637.75 88888.00 2015-04-21 15:53:40.500 111 12485.58 225.20 54637.75 88888.00 2015-04-21 15:53:40.625 111 12485.62 225.20 54637.75 88888.00 2015-04-21 15:53:40.750 111 12485.65 225.15 54637.75 88888.00 2015-04-21 15:53:40.875 111 12485.62 225.10 54637.75 88888.00 2015-04-21 15:53:41.000 111 12485.62 225.07 54637.75 88888.00 2015-04-21 15:53:41.125 111 12485.62 225.03 54637.75 88888.00 2015-04-21 15:53:41.250 111 12485.58 225.00 54637.78 88888.00 2015-04-21 15:53:41.375 111 12485.60 224.97 54637.75 88888.00 2015-04-21 15:53:41.500 111 12485.62 224.95 54637.78 88888.00 2015-04-21 15:53:41.625 111 12485.58 224.93 54637.78 88888.00 2015-04-21 15:53:41.750 111 12485.58 224.88 54637.78 88888.00 2015-04-21 15:53:41.875 111 12485.55 224.88 54637.80 88888.00 2015-04-21 15:53:42.000 111 12485.58 224.80 54637.78 88888.00 2015-04-21 15:53:42.125 111 12485.62 224.78 54637.75 88888.00 2015-04-21 15:53:42.250 111 12485.65 224.72 54637.78 88888.00 2015-04-21 15:53:42.375 111 12485.67 224.72 54637.78 88888.00 2015-04-21 15:53:42.500 111 12485.60 224.70 54637.78 88888.00 2015-04-21 15:53:42.625 111 12485.60 224.65 54637.80 88888.00 2015-04-21 15:53:42.750 111 12485.65 224.62 54637.80 88888.00 2015-04-21 15:53:42.875 111 12485.70 224.60 54637.80 88888.00 2015-04-21 15:53:43.000 111 12485.67 224.57 54637.78 88888.00 2015-04-21 15:53:43.125 111 12485.70 224.55 54637.80 88888.00 2015-04-21 15:53:43.250 111 12485.65 224.50 54637.78 88888.00 2015-04-21 15:53:43.375 111 12485.67 224.47 54637.80 88888.00 2015-04-21 15:53:43.500 111 12485.73 224.43 54637.80 88888.00 2015-04-21 15:53:43.625 111 12485.73 224.38 54637.82 88888.00 2015-04-21 15:53:43.750 111 12485.73 224.35 54637.82 88888.00 2015-04-21 15:53:43.875 111 12485.73 224.32 54637.85 88888.00 2015-04-21 15:53:44.000 111 12485.73 224.30 54637.80 88888.00 2015-04-21 15:53:44.125 111 12485.75 224.30 54637.82 88888.00 2015-04-21 15:53:44.250 111 12485.75 224.22 54637.82 88888.00 2015-04-21 15:53:44.375 111 12485.75 224.20 54637.80 88888.00 2015-04-21 15:53:44.500 111 12485.73 224.15 54637.80 88888.00 2015-04-21 15:53:44.625 111 12485.73 224.10 54637.78 88888.00 2015-04-21 15:53:44.750 111 12485.73 224.07 54637.78 88888.00 2015-04-21 15:53:44.875 111 12485.80 224.07 54637.82 88888.00 2015-04-21 15:53:45.000 111 12485.80 224.05 54637.80 88888.00 2015-04-21 15:53:45.125 111 12485.80 224.03 54637.82 88888.00 2015-04-21 15:53:45.250 111 12485.80 223.95 54637.82 88888.00 2015-04-21 15:53:45.375 111 12485.83 223.95 54637.78 88888.00 2015-04-21 15:53:45.500 111 12485.90 223.95 54637.82 88888.00 2015-04-21 15:53:45.625 111 12485.92 223.95 54637.82 88888.00 2015-04-21 15:53:45.750 111 12485.98 223.90 54637.82 88888.00 2015-04-21 15:53:45.875 111 12485.98 223.85 54637.82 88888.00 2015-04-21 15:53:46.000 111 12485.92 223.80 54637.82 88888.00 2015-04-21 15:53:46.125 111 12485.90 223.82 54637.85 88888.00 2015-04-21 15:53:46.250 111 12485.92 223.75 54637.82 88888.00 2015-04-21 15:53:46.375 111 12486.00 223.75 54637.82 88888.00 2015-04-21 15:53:46.500 111 12485.95 223.75 54637.80 88888.00 2015-04-21 15:53:46.625 111 12485.92 223.68 54637.82 88888.00 2015-04-21 15:53:46.750 111 12486.00 223.65 54637.82 88888.00 2015-04-21 15:53:46.875 111 12486.00 223.65 54637.85 88888.00 2015-04-21 15:53:47.000 111 12486.02 223.65 54637.82 88888.00 2015-04-21 15:53:47.125 111 12486.05 223.62 54637.85 88888.00 2015-04-21 15:53:47.250 111 12486.02 223.57 54637.85 88888.00 2015-04-21 15:53:47.375 111 12486.05 223.55 54637.82 88888.00 2015-04-21 15:53:47.500 111 12486.02 223.47 54637.80 88888.00 2015-04-21 15:53:47.625 111 12486.05 223.50 54637.82 88888.00 2015-04-21 15:53:47.750 111 12486.08 223.45 54637.80 88888.00 2015-04-21 15:53:47.875 111 12486.15 223.43 54637.82 88888.00 2015-04-21 15:53:48.000 111 12486.17 223.40 54637.80 88888.00 2015-04-21 15:53:48.125 111 12486.15 223.35 54637.80 88888.00 2015-04-21 15:53:48.250 111 12486.15 223.38 54637.82 88888.00 2015-04-21 15:53:48.375 111 12486.17 223.32 54637.82 88888.00 2015-04-21 15:53:48.500 111 12486.17 223.30 54637.82 88888.00 2015-04-21 15:53:48.625 111 12486.20 223.30 54637.85 88888.00 2015-04-21 15:53:48.750 111 12486.23 223.28 54637.85 88888.00 2015-04-21 15:53:48.875 111 12486.25 223.25 54637.82 88888.00 2015-04-21 15:53:49.000 111 12486.33 223.22 54637.82 88888.00 2015-04-21 15:53:49.125 111 12486.33 223.22 54637.82 88888.00 2015-04-21 15:53:49.250 111 12486.23 223.20 54637.82 88888.00 2015-04-21 15:53:49.375 111 12486.23 223.20 54637.85 88888.00 2015-04-21 15:53:49.500 111 12486.30 223.20 54637.85 88888.00 2015-04-21 15:53:49.625 111 12486.38 223.20 54637.85 88888.00 2015-04-21 15:53:49.750 111 12486.40 223.18 54637.85 88888.00 2015-04-21 15:53:49.875 111 12486.35 223.15 54637.82 88888.00 2015-04-21 15:53:50.000 111 12486.38 223.12 54637.80 88888.00 2015-04-21 15:53:50.125 111 12486.33 223.10 54637.88 88888.00 2015-04-21 15:53:50.250 111 12486.33 223.10 54637.85 88888.00 2015-04-21 15:53:50.375 111 12486.38 223.10 54637.88 88888.00 2015-04-21 15:53:50.500 111 12486.35 223.05 54637.85 88888.00 2015-04-21 15:53:50.625 111 12486.38 223.05 54637.85 88888.00 2015-04-21 15:53:50.750 111 12486.33 223.03 54637.85 88888.00 2015-04-21 15:53:50.875 111 12486.25 223.00 54637.88 88888.00 2015-04-21 15:53:51.000 111 12486.38 223.03 54637.85 88888.00 2015-04-21 15:53:51.125 111 12486.42 223.05 54637.90 88888.00 2015-04-21 15:53:51.250 111 12486.38 223.03 54637.85 88888.00 2015-04-21 15:53:51.375 111 12486.38 223.03 54637.85 88888.00 2015-04-21 15:53:51.500 111 12486.38 223.03 54637.88 88888.00 2015-04-21 15:53:51.625 111 12486.48 223.03 54637.90 88888.00 2015-04-21 15:53:51.750 111 12486.50 223.00 54637.90 88888.00 2015-04-21 15:53:51.875 111 12486.40 222.97 54637.88 88888.00 2015-04-21 15:53:52.000 111 12486.38 222.95 54637.85 88888.00 2015-04-21 15:53:52.125 111 12486.38 222.95 54637.88 88888.00 2015-04-21 15:53:52.250 111 12486.33 222.95 54637.88 88888.00 2015-04-21 15:53:52.375 111 12486.38 222.93 54637.88 88888.00 2015-04-21 15:53:52.500 111 12486.40 222.95 54637.88 88888.00 2015-04-21 15:53:52.625 111 12486.40 222.97 54637.88 88888.00 2015-04-21 15:53:52.750 111 12486.45 222.97 54637.85 88888.00 2015-04-21 15:53:52.875 111 12486.48 222.97 54637.88 88888.00 2015-04-21 15:53:53.000 111 12486.48 222.97 54637.85 88888.00 2015-04-21 15:53:53.125 111 12486.45 223.00 54637.90 88888.00 2015-04-21 15:53:53.250 111 12486.33 223.00 54637.88 88888.00 2015-04-21 15:53:53.375 111 12486.35 223.00 54637.88 88888.00 2015-04-21 15:53:53.500 111 12486.40 223.00 54637.85 88888.00 2015-04-21 15:53:53.625 111 12486.40 223.03 54637.85 88888.00 2015-04-21 15:53:53.750 111 12486.35 223.03 54637.90 88888.00 2015-04-21 15:53:53.875 111 12486.38 223.05 54637.88 88888.00 2015-04-21 15:53:54.000 111 12486.35 223.03 54637.88 88888.00 2015-04-21 15:53:54.125 111 12486.33 223.03 54637.88 88888.00 2015-04-21 15:53:54.250 111 12486.30 223.07 54637.88 88888.00 2015-04-21 15:53:54.375 111 12486.35 223.07 54637.90 88888.00 2015-04-21 15:53:54.500 111 12486.30 223.12 54637.90 88888.00 2015-04-21 15:53:54.625 111 12486.25 223.12 54637.90 88888.00 2015-04-21 15:53:54.750 111 12486.23 223.12 54637.88 88888.00 2015-04-21 15:53:54.875 111 12486.33 223.12 54637.90 88888.00 2015-04-21 15:53:55.000 111 12486.35 223.15 54637.88 88888.00 2015-04-21 15:53:55.125 111 12486.30 223.15 54637.90 88888.00 2015-04-21 15:53:55.250 111 12486.27 223.15 54637.88 88888.00 2015-04-21 15:53:55.375 111 12486.35 223.15 54637.88 88888.00 2015-04-21 15:53:55.500 111 12486.27 223.18 54637.88 88888.00 2015-04-21 15:53:55.625 111 12486.27 223.20 54637.90 88888.00 2015-04-21 15:53:55.750 111 12486.33 223.25 54637.90 88888.00 2015-04-21 15:53:55.875 111 12486.35 223.22 54637.90 88888.00 2015-04-21 15:53:56.000 111 12486.30 223.22 54637.85 88888.00 2015-04-21 15:53:56.125 111 12486.30 223.28 54637.85 88888.00 2015-04-21 15:53:56.250 111 12486.33 223.30 54637.90 88888.00 2015-04-21 15:53:56.375 111 12486.38 223.35 54637.90 88888.00 2015-04-21 15:53:56.500 111 12486.30 223.32 54637.85 88888.00 2015-04-21 15:53:56.625 111 12486.25 223.32 54637.82 88888.00 2015-04-21 15:53:56.750 111 12486.23 223.38 54637.82 88888.00 2015-04-21 15:53:56.875 111 12486.17 223.45 54637.82 88888.00 2015-04-21 15:53:57.000 111 12486.15 223.47 54637.80 88888.00 2015-04-21 15:53:57.125 111 12486.23 223.50 54637.85 88888.00 2015-04-21 15:53:57.250 111 12486.20 223.50 54637.90 88888.00 2015-04-21 15:53:57.375 111 12486.20 223.53 54637.85 88888.00 2015-04-21 15:53:57.500 111 12486.23 223.55 54637.80 88888.00 2015-04-21 15:53:57.625 111 12486.23 223.57 54637.80 88888.00 2015-04-21 15:53:57.750 111 12486.20 223.60 54637.82 88888.00 2015-04-21 15:53:57.875 111 12486.17 223.65 54637.82 88888.00 2015-04-21 15:53:58.000 111 12486.15 223.68 54637.80 88888.00 2015-04-21 15:53:58.125 111 12486.17 223.70 54637.80 88888.00 2015-04-21 15:53:58.250 111 12486.23 223.72 54637.82 88888.00 2015-04-21 15:53:58.375 111 12486.25 223.80 54637.82 88888.00 2015-04-21 15:53:58.500 111 12486.27 223.82 54637.80 88888.00 2015-04-21 15:53:58.625 111 12486.27 223.82 54637.78 88888.00 2015-04-21 15:53:58.750 111 12486.27 223.85 54637.78 88888.00 2015-04-21 15:53:58.875 111 12486.27 223.90 54637.82 88888.00 2015-04-21 15:53:59.000 111 12486.25 223.95 54637.80 88888.00 2015-04-21 15:53:59.125 111 12486.20 223.93 54637.78 88888.00 2015-04-21 15:53:59.250 111 12486.20 223.95 54637.80 88888.00 2015-04-21 15:53:59.375 111 12486.25 224.03 54637.80 88888.00 2015-04-21 15:53:59.500 111 12486.25 224.03 54637.78 88888.00 2015-04-21 15:53:59.625 111 12486.35 224.05 54637.78 88888.00 2015-04-21 15:53:59.750 111 12486.33 224.07 54637.78 88888.00 2015-04-21 15:53:59.875 111 12486.27 224.07 54637.80 88888.00 2015-04-21 15:54:00.000 111 12486.23 224.12 54637.78 88888.00 2015-04-21 15:54:00.125 111 12486.17 224.18 54637.80 88888.00 2015-04-21 15:54:00.250 111 12486.20 224.18 54637.78 88888.00 2015-04-21 15:54:00.375 111 12486.27 224.22 54637.78 88888.00 2015-04-21 15:54:00.500 111 12486.33 224.28 54637.78 88888.00 2015-04-21 15:54:00.625 111 12486.38 224.30 54637.80 88888.00 2015-04-21 15:54:00.750 111 12486.35 224.32 54637.78 88888.00 2015-04-21 15:54:00.875 111 12486.38 224.35 54637.75 88888.00 2015-04-21 15:54:01.000 111 12486.38 224.35 54637.75 88888.00 2015-04-21 15:54:01.125 111 12486.35 224.35 54637.75 88888.00 2015-04-21 15:54:01.250 111 12486.30 224.43 54637.75 88888.00 2015-04-21 15:54:01.375 111 12486.30 224.45 54637.75 88888.00 2015-04-21 15:54:01.500 111 12486.25 224.45 54637.72 88888.00 2015-04-21 15:54:01.625 111 12486.25 224.43 54637.72 88888.00 2015-04-21 15:54:01.750 111 12486.27 224.47 54637.72 88888.00 2015-04-21 15:54:01.875 111 12486.35 224.53 54637.75 88888.00 2015-04-21 15:54:02.000 111 12486.33 224.53 54637.72 88888.00 2015-04-21 15:54:02.125 111 12486.27 224.50 54637.70 88888.00 2015-04-21 15:54:02.250 111 12486.23 224.55 54637.68 88888.00 2015-04-21 15:54:02.375 111 12486.27 224.57 54637.70 88888.00 2015-04-21 15:54:02.500 111 12486.30 224.62 54637.72 88888.00 2015-04-21 15:54:02.625 111 12486.30 224.62 54637.72 88888.00 2015-04-21 15:54:02.750 111 12486.27 224.60 54637.72 88888.00 2015-04-21 15:54:02.875 111 12486.25 224.62 54637.70 88888.00 2015-04-21 15:54:03.000 111 12486.33 224.65 54637.68 88888.00 2015-04-21 15:54:03.125 111 12486.35 224.65 54637.70 88888.00 2015-04-21 15:54:03.250 111 12486.35 224.62 54637.70 88888.00 2015-04-21 15:54:03.375 111 12486.38 224.65 54637.70 88888.00 2015-04-21 15:54:03.500 111 12486.30 224.68 54637.70 88888.00 2015-04-21 15:54:03.625 111 12486.20 224.68 54637.70 88888.00 2015-04-21 15:54:03.750 111 12486.25 224.68 54637.72 88888.00 2015-04-21 15:54:03.875 111 12486.25 224.68 54637.68 88888.00 2015-04-21 15:54:04.000 111 12486.17 224.70 54637.68 88888.00 2015-04-21 15:54:04.125 111 12486.15 224.70 54637.70 88888.00 2015-04-21 15:54:04.250 111 12486.15 224.70 54637.72 88888.00 2015-04-21 15:54:04.375 111 12486.15 224.70 54637.72 88888.00 2015-04-21 15:54:04.500 111 12486.20 224.68 54637.72 88888.00 2015-04-21 15:54:04.625 111 12486.17 224.70 54637.68 88888.00 2015-04-21 15:54:04.750 111 12486.10 224.72 54637.70 88888.00 2015-04-21 15:54:04.875 111 12486.05 224.68 54637.72 88888.00 2015-04-21 15:54:05.000 111 12486.10 224.70 54637.70 88888.00 2015-04-21 15:54:05.125 111 12486.10 224.72 54637.70 88888.00 2015-04-21 15:54:05.250 111 12486.00 224.70 54637.68 88888.00 2015-04-21 15:54:05.375 111 12485.98 224.70 54637.68 88888.00 2015-04-21 15:54:05.500 111 12485.95 224.68 54637.70 88888.00 2015-04-21 15:54:05.625 111 12485.95 224.70 54637.70 88888.00 2015-04-21 15:54:05.750 111 12485.88 224.70 54637.70 88888.00 2015-04-21 15:54:05.875 111 12485.88 224.70 54637.70 88888.00 2015-04-21 15:54:06.000 111 12485.88 224.68 54637.68 88888.00 2015-04-21 15:54:06.125 111 12485.85 224.68 54637.70 88888.00 2015-04-21 15:54:06.250 111 12485.90 224.65 54637.70 88888.00 2015-04-21 15:54:06.375 111 12485.92 224.65 54637.70 88888.00 2015-04-21 15:54:06.500 111 12485.83 224.65 54637.68 88888.00 2015-04-21 15:54:06.625 111 12485.75 224.65 54637.70 88888.00 2015-04-21 15:54:06.750 111 12485.73 224.65 54637.68 88888.00 2015-04-21 15:54:06.875 111 12485.77 224.62 54637.68 88888.00 2015-04-21 15:54:07.000 111 12485.73 224.60 54637.65 88888.00 2015-04-21 15:54:07.125 111 12485.70 224.60 54637.65 88888.00 2015-04-21 15:54:07.250 111 12485.75 224.60 54637.68 88888.00 2015-04-21 15:54:07.375 111 12485.80 224.60 54637.68 88888.00 2015-04-21 15:54:07.500 111 12485.75 224.60 54637.68 88888.00 2015-04-21 15:54:07.625 111 12485.67 224.57 54637.70 88888.00 2015-04-21 15:54:07.750 111 12485.67 224.55 54637.70 88888.00 2015-04-21 15:54:07.875 111 12485.60 224.55 54637.70 88888.00 2015-04-21 15:54:08.000 111 12485.60 224.55 54637.68 88888.00 2015-04-21 15:54:08.125 111 12485.58 224.55 54637.72 88888.00 2015-04-21 15:54:08.250 111 12485.48 224.55 54637.72 88888.00 2015-04-21 15:54:08.375 111 12485.48 224.55 54637.72 88888.00 2015-04-21 15:54:08.500 111 12485.42 224.53 54637.72 88888.00 2015-04-21 15:54:08.625 111 12485.42 224.50 54637.72 88888.00 2015-04-21 15:54:08.750 111 12485.42 224.47 54637.72 88888.00 2015-04-21 15:54:08.875 111 12485.33 224.47 54637.72 88888.00 2015-04-21 15:54:09.000 111 12485.35 224.47 54637.75 88888.00 2015-04-21 15:54:09.125 111 12485.38 224.45 54637.75 88888.00 2015-04-21 15:54:09.250 111 12485.25 224.43 54637.72 88888.00 2015-04-21 15:54:09.375 111 12485.20 224.45 54637.72 88888.00 2015-04-21 15:54:09.500 111 12485.20 224.43 54637.72 88888.00 2015-04-21 15:54:09.625 111 12485.17 224.43 54637.72 88888.00 2015-04-21 15:54:09.750 111 12485.15 224.43 54637.70 88888.00 2015-04-21 15:54:09.875 111 12485.12 224.40 54637.72 88888.00 2015-04-21 15:54:10.000 111 12485.15 224.40 54637.72 88888.00 2015-04-21 15:54:10.125 111 12485.08 224.40 54637.75 88888.00 2015-04-21 15:54:10.250 111 12485.05 224.35 54637.72 88888.00 2015-04-21 15:54:10.375 111 12485.10 224.35 54637.68 88888.00 2015-04-21 15:54:10.500 111 12485.08 224.32 54637.68 88888.00 2015-04-21 15:54:10.625 111 12485.02 224.30 54637.70 88888.00 2015-04-21 15:54:10.750 111 12484.98 224.30 54637.72 88888.00 2015-04-21 15:54:10.875 111 12485.08 224.32 54637.72 88888.00 2015-04-21 15:54:11.000 111 12485.10 224.30 54637.72 88888.00 2015-04-21 15:54:11.125 111 12485.05 224.25 54637.72 88888.00 2015-04-21 15:54:11.250 111 12484.98 224.22 54637.75 88888.00 2015-04-21 15:54:11.375 111 12484.98 224.25 54637.75 88888.00 2015-04-21 15:54:11.500 111 12484.98 224.22 54637.75 88888.00 2015-04-21 15:54:11.625 111 12484.92 224.20 54637.72 88888.00 2015-04-21 15:54:11.750 111 12484.88 224.20 54637.70 88888.00 2015-04-21 15:54:11.875 111 12484.85 224.18 54637.72 88888.00 2015-04-21 15:54:12.000 111 12484.90 224.15 54637.72 88888.00 2015-04-21 15:54:12.125 111 12484.92 224.12 54637.72 88888.00 2015-04-21 15:54:12.250 111 12484.85 224.12 54637.72 88888.00 2015-04-21 15:54:12.375 111 12484.80 224.07 54637.70 88888.00 2015-04-21 15:54:12.500 111 12484.83 224.05 54637.70 88888.00 2015-04-21 15:54:12.625 111 12484.83 224.10 54637.70 88888.00 2015-04-21 15:54:12.750 111 12484.80 224.07 54637.70 88888.00 2015-04-21 15:54:12.875 111 12484.83 224.07 54637.68 88888.00 2015-04-21 15:54:13.000 111 12484.85 224.05 54637.68 88888.00 2015-04-21 15:54:13.125 111 12484.85 224.03 54637.70 88888.00 2015-04-21 15:54:13.250 111 12484.83 223.97 54637.70 88888.00 2015-04-21 15:54:13.375 111 12484.80 223.97 54637.68 88888.00 2015-04-21 15:54:13.500 111 12484.80 223.97 54637.68 88888.00 2015-04-21 15:54:13.625 111 12484.83 223.95 54637.65 88888.00 2015-04-21 15:54:13.750 111 12484.85 223.90 54637.65 88888.00 2015-04-21 15:54:13.875 111 12484.88 223.88 54637.65 88888.00 2015-04-21 15:54:14.000 111 12484.85 223.88 54637.62 88888.00 2015-04-21 15:54:14.125 111 12484.85 223.85 54637.62 88888.00 2015-04-21 15:54:14.250 111 12484.77 223.78 54637.62 88888.00 2015-04-21 15:54:14.375 111 12484.85 223.78 54637.62 88888.00 2015-04-21 15:54:14.500 111 12484.92 223.78 54637.65 88888.00 2015-04-21 15:54:14.625 111 12484.98 223.78 54637.62 88888.00 2015-04-21 15:54:14.750 111 12485.05 223.78 54637.60 88888.00 2015-04-21 15:54:14.875 111 12484.98 223.70 54637.60 88888.00 2015-04-21 15:54:15.000 111 12484.95 223.65 54637.57 88888.00 2015-04-21 15:54:15.125 111 12484.98 223.68 54637.60 88888.00 2015-04-21 15:54:15.250 111 12485.05 223.62 54637.60 88888.00 2015-04-21 15:54:15.375 111 12485.02 223.60 54637.60 88888.00 2015-04-21 15:54:15.500 111 12485.05 223.60 54637.57 88888.00 2015-04-21 15:54:15.625 111 12485.10 223.57 54637.55 88888.00 2015-04-21 15:54:15.750 111 12485.15 223.55 54637.55 88888.00 2015-04-21 15:54:15.875 111 12485.25 223.50 54637.57 88888.00 2015-04-21 15:54:16.000 111 12485.27 223.45 54637.55 88888.00 2015-04-21 15:54:16.125 111 12485.27 223.40 54637.57 88888.00 2015-04-21 15:54:16.250 111 12485.33 223.38 54637.55 88888.00 2015-04-21 15:54:16.375 111 12485.42 223.38 54637.53 88888.00 2015-04-21 15:54:16.500 111 12485.48 223.32 54637.53 88888.00 2015-04-21 15:54:16.625 111 12485.52 223.32 54637.53 88888.00 2015-04-21 15:54:16.750 111 12485.60 223.30 54637.50 88888.00 2015-04-21 15:54:16.875 111 12485.60 223.25 54637.47 88888.00 2015-04-21 15:54:17.000 111 12485.67 223.25 54637.45 88888.00 2015-04-21 15:54:17.125 111 12485.75 223.20 54637.45 88888.00 2015-04-21 15:54:17.250 111 12485.75 223.18 54637.43 88888.00 2015-04-21 15:54:17.375 111 12485.83 223.15 54637.40 88888.00 2015-04-21 15:54:17.500 111 12485.85 223.12 54637.43 88888.00 2015-04-21 15:54:17.625 111 12485.90 223.12 54637.40 88888.00 2015-04-21 15:54:17.750 111 12485.85 223.07 54637.40 88888.00 2015-04-21 15:54:17.875 111 12485.88 223.05 54637.35 88888.00 2015-04-21 15:54:18.000 111 12486.02 223.03 54637.35 88888.00 2015-04-21 15:54:18.125 111 12486.23 223.00 54637.38 88888.00 2015-04-21 15:54:18.250 111 12486.27 222.95 54637.32 88888.00 2015-04-21 15:54:18.375 111 12486.25 222.90 54637.30 88888.00 2015-04-21 15:54:18.500 111 12486.27 222.88 54637.28 88888.00 2015-04-21 15:54:18.625 111 12486.30 222.85 54637.30 88888.00 2015-04-21 15:54:18.750 111 12486.38 222.80 54637.30 88888.00 2015-04-21 15:54:18.875 111 12486.40 222.80 54637.30 88888.00 2015-04-21 15:54:19.000 111 12486.42 222.78 54637.28 88888.00 2015-04-21 15:54:19.125 111 12486.48 222.75 54637.28 88888.00 2015-04-21 15:54:19.250 111 12486.55 222.68 54637.25 88888.00 2015-04-21 15:54:19.375 111 12486.67 222.68 54637.22 88888.00 2015-04-21 15:54:19.500 111 12486.75 222.65 54637.20 88888.00 2015-04-21 15:54:19.625 111 12486.80 222.60 54637.15 88888.00 2015-04-21 15:54:19.750 111 12486.83 222.57 54637.15 88888.00 2015-04-21 15:54:19.875 111 12486.90 222.55 54637.18 88888.00 2015-04-21 15:54:20.000 111 12487.05 222.50 54637.15 88888.00 2015-04-21 15:54:20.125 111 12487.12 222.50 54637.15 88888.00 2015-04-21 15:54:20.250 111 12487.20 222.47 54637.12 88888.00 2015-04-21 15:54:20.375 111 12487.20 222.45 54637.10 88888.00 2015-04-21 15:54:20.500 111 12487.23 222.40 54637.10 88888.00 2015-04-21 15:54:20.625 111 12487.30 222.38 54637.07 88888.00 2015-04-21 15:54:20.750 111 12487.33 222.38 54637.07 88888.00 2015-04-21 15:54:20.875 111 12487.45 222.35 54637.05 88888.00 2015-04-21 15:54:21.000 111 12487.60 222.32 54637.03 88888.00 2015-04-21 15:54:21.125 111 12487.75 222.30 54637.00 88888.00 2015-04-21 15:54:21.250 111 12487.80 222.22 54637.00 88888.00 2015-04-21 15:54:21.375 111 12487.83 222.20 54637.00 88888.00 2015-04-21 15:54:21.500 111 12487.90 222.20 54636.97 88888.00 2015-04-21 15:54:21.625 111 12487.98 222.18 54637.00 88888.00 2015-04-21 15:54:21.750 111 12488.05 222.12 54636.97 88888.00 2015-04-21 15:54:21.875 111 12488.10 222.12 54636.95 88888.00 2015-04-21 15:54:22.000 111 12488.10 222.10 54636.90 88888.00 2015-04-21 15:54:22.125 111 12488.17 222.07 54636.90 88888.00 2015-04-21 15:54:22.250 111 12488.30 222.00 54636.88 88888.00 2015-04-21 15:54:22.375 111 12488.40 222.00 54636.88 88888.00 2015-04-21 15:54:22.500 111 12488.48 221.97 54636.88 88888.00 2015-04-21 15:54:22.625 111 12488.50 221.95 54636.85 88888.00 2015-04-21 15:54:22.750 111 12488.55 221.95 54636.82 88888.00 2015-04-21 15:54:22.875 111 12488.62 221.93 54636.82 88888.00 2015-04-21 15:54:23.000 111 12488.70 221.90 54636.80 88888.00 2015-04-21 15:54:23.125 111 12488.73 221.85 54636.80 88888.00 2015-04-21 15:54:23.250 111 12488.80 221.82 54636.80 88888.00 2015-04-21 15:54:23.375 111 12488.90 221.82 54636.82 88888.00 2015-04-21 15:54:23.500 111 12488.92 221.78 54636.80 88888.00 2015-04-21 15:54:23.625 111 12488.90 221.72 54636.80 88888.00 2015-04-21 15:54:23.750 111 12489.00 221.75 54636.78 88888.00 2015-04-21 15:54:23.875 111 12489.00 221.72 54636.78 88888.00 2015-04-21 15:54:24.000 111 12489.02 221.70 54636.75 88888.00 2015-04-21 15:54:24.125 111 12489.05 221.70 54636.75 88888.00 2015-04-21 15:54:24.250 111 12489.12 221.65 54636.75 88888.00 2015-04-21 15:54:24.375 111 12489.23 221.65 54636.75 88888.00 2015-04-21 15:54:24.500 111 12489.27 221.62 54636.72 88888.00 2015-04-21 15:54:24.625 111 12489.35 221.60 54636.75 88888.00 2015-04-21 15:54:24.750 111 12489.38 221.60 54636.72 88888.00 2015-04-21 15:54:24.875 111 12489.40 221.57 54636.75 88888.00 2015-04-21 15:54:25.000 111 12489.50 221.57 54636.70 88888.00 2015-04-21 15:54:25.125 111 12489.55 221.57 54636.70 88888.00 2015-04-21 15:54:25.250 111 12489.55 221.57 54636.70 88888.00 2015-04-21 15:54:25.375 111 12489.58 221.57 54636.70 88888.00 2015-04-21 15:54:25.500 111 12489.58 221.53 54636.65 88888.00 2015-04-21 15:54:25.625 111 12489.58 221.50 54636.65 88888.00 2015-04-21 15:54:25.750 111 12489.62 221.47 54636.62 88888.00 2015-04-21 15:54:25.875 111 12489.67 221.50 54636.65 88888.00 2015-04-21 15:54:26.000 111 12489.70 221.50 54636.65 88888.00 2015-04-21 15:54:26.125 111 12489.73 221.45 54636.65 88888.00 2015-04-21 15:54:26.250 111 12489.80 221.47 54636.65 88888.00 2015-04-21 15:54:26.375 111 12489.85 221.50 54636.65 88888.00 2015-04-21 15:54:26.500 111 12489.83 221.47 54636.62 88888.00 2015-04-21 15:54:26.625 111 12489.88 221.45 54636.62 88888.00 2015-04-21 15:54:26.750 111 12489.88 221.43 54636.62 88888.00 2015-04-21 15:54:26.875 111 12489.85 221.45 54636.62 88888.00 2015-04-21 15:54:27.000 111 12489.83 221.45 54636.60 88888.00 2015-04-21 15:54:27.125 111 12489.85 221.47 54636.60 88888.00 2015-04-21 15:54:27.250 111 12489.83 221.45 54636.62 88888.00 2015-04-21 15:54:27.375 111 12489.90 221.45 54636.62 88888.00 2015-04-21 15:54:27.500 111 12489.95 221.45 54636.65 88888.00 2015-04-21 15:54:27.625 111 12489.92 221.47 54636.65 88888.00 2015-04-21 15:54:27.750 111 12489.90 221.50 54636.65 88888.00 2015-04-21 15:54:27.875 111 12489.83 221.53 54636.65 88888.00 2015-04-21 15:54:28.000 111 12489.80 221.50 54636.65 88888.00 2015-04-21 15:54:28.125 111 12489.80 221.53 54636.62 88888.00 2015-04-21 15:54:28.250 111 12489.83 221.55 54636.62 88888.00 2015-04-21 15:54:28.375 111 12489.83 221.53 54636.65 88888.00 2015-04-21 15:54:28.500 111 12489.77 221.55 54636.65 88888.00 2015-04-21 15:54:28.625 111 12489.80 221.55 54636.68 88888.00 2015-04-21 15:54:28.750 111 12489.88 221.57 54636.68 88888.00 2015-04-21 15:54:28.875 111 12489.88 221.60 54636.65 88888.00 2015-04-21 15:54:29.000 111 12489.85 221.60 54636.57 88888.00 2015-04-21 15:54:29.125 111 12489.83 221.62 54636.62 88888.00 2015-04-21 15:54:29.250 111 12489.75 221.62 54636.62 88888.00 2015-04-21 15:54:29.375 111 12489.70 221.62 54636.62 88888.00 2015-04-21 15:54:29.500 111 12489.70 221.65 54636.65 88888.00 2015-04-21 15:54:29.625 111 12489.75 221.65 54636.65 88888.00 2015-04-21 15:54:29.750 111 12489.83 221.70 54636.68 88888.00 2015-04-21 15:54:29.875 111 12489.88 221.70 54636.70 88888.00 2015-04-21 15:54:30.000 111 12489.75 221.72 54636.68 88888.00 2015-04-21 15:54:30.125 111 12489.67 221.75 54636.68 88888.00 2015-04-21 15:54:30.250 111 12489.65 221.78 54636.70 88888.00 2015-04-21 15:54:30.375 111 12489.65 221.80 54636.68 88888.00 2015-04-21 15:54:30.500 111 12489.65 221.82 54636.68 88888.00 2015-04-21 15:54:30.625 111 12489.62 221.80 54636.70 88888.00 2015-04-21 15:54:30.750 111 12489.62 221.82 54636.70 88888.00 2015-04-21 15:54:30.875 111 12489.65 221.90 54636.70 88888.00 2015-04-21 15:54:31.000 111 12489.62 221.88 54636.70 88888.00 2015-04-21 15:54:31.125 111 12489.60 221.85 54636.68 88888.00 2015-04-21 15:54:31.250 111 12489.65 221.93 54636.72 88888.00 2015-04-21 15:54:31.375 111 12489.67 221.93 54636.72 88888.00 2015-04-21 15:54:31.500 111 12489.60 221.93 54636.70 88888.00 2015-04-21 15:54:31.625 111 12489.52 221.95 54636.70 88888.00 2015-04-21 15:54:31.750 111 12489.48 221.97 54636.75 88888.00 2015-04-21 15:54:31.875 111 12489.50 222.00 54636.75 88888.00 2015-04-21 15:54:32.000 111 12489.50 222.00 54636.72 88888.00 2015-04-21 15:54:32.125 111 12489.40 221.97 54636.72 88888.00 2015-04-21 15:54:32.250 111 12489.35 221.95 54636.75 88888.00 2015-04-21 15:54:32.375 111 12489.42 221.95 54636.72 88888.00 2015-04-21 15:54:32.500 111 12489.45 222.03 54636.72 88888.00 2015-04-21 15:54:32.625 111 12489.38 222.05 54636.70 88888.00 2015-04-21 15:54:32.750 111 12489.33 222.05 54636.70 88888.00 2015-04-21 15:54:32.875 111 12489.30 222.07 54636.70 88888.00 2015-04-21 15:54:33.000 111 12489.30 222.10 54636.70 88888.00 2015-04-21 15:54:33.125 111 12489.33 222.15 54636.75 88888.00 2015-04-21 15:54:33.250 111 12489.27 222.15 54636.78 88888.00 2015-04-21 15:54:33.375 111 12489.20 222.12 54636.78 88888.00 2015-04-21 15:54:33.500 111 12489.20 222.12 54636.78 88888.00 2015-04-21 15:54:33.625 111 12489.23 222.15 54636.75 88888.00 2015-04-21 15:54:33.750 111 12489.17 222.18 54636.78 88888.00 2015-04-21 15:54:33.875 111 12489.15 222.20 54636.80 88888.00 2015-04-21 15:54:34.000 111 12489.15 222.18 54636.78 88888.00 2015-04-21 15:54:34.125 111 12489.12 222.18 54636.80 88888.00 2015-04-21 15:54:34.250 111 12488.98 222.20 54636.78 88888.00 2015-04-21 15:54:34.375 111 12488.98 222.25 54636.80 88888.00 2015-04-21 15:54:34.500 111 12489.02 222.20 54636.80 88888.00 2015-04-21 15:54:34.625 111 12489.00 222.20 54636.78 88888.00 2015-04-21 15:54:34.750 111 12488.98 222.22 54636.80 88888.00 2015-04-21 15:54:34.875 111 12488.98 222.22 54636.80 88888.00 2015-04-21 15:54:35.000 111 12488.90 222.25 54636.80 88888.00 2015-04-21 15:54:35.125 111 12488.88 222.28 54636.80 88888.00 2015-04-21 15:54:35.250 111 12488.88 222.28 54636.78 88888.00 2015-04-21 15:54:35.375 111 12488.85 222.28 54636.78 88888.00 2015-04-21 15:54:35.500 111 12488.75 222.30 54636.78 88888.00 2015-04-21 15:54:35.625 111 12488.73 222.32 54636.80 88888.00 2015-04-21 15:54:35.750 111 12488.73 222.32 54636.80 88888.00 2015-04-21 15:54:35.875 111 12488.73 222.35 54636.80 88888.00 2015-04-21 15:54:36.000 111 12488.75 222.35 54636.80 88888.00 2015-04-21 15:54:36.125 111 12488.75 222.38 54636.80 88888.00 2015-04-21 15:54:36.250 111 12488.73 222.38 54636.80 88888.00 2015-04-21 15:54:36.375 111 12488.73 222.40 54636.82 88888.00 2015-04-21 15:54:36.500 111 12488.70 222.43 54636.82 88888.00 2015-04-21 15:54:36.625 111 12488.67 222.43 54636.82 88888.00 2015-04-21 15:54:36.750 111 12488.67 222.45 54636.82 88888.00 2015-04-21 15:54:36.875 111 12488.60 222.47 54636.82 88888.00 2015-04-21 15:54:37.000 111 12488.52 222.50 54636.82 88888.00 2015-04-21 15:54:37.125 111 12488.55 222.53 54636.82 88888.00 2015-04-21 15:54:37.250 111 12488.52 222.47 54636.80 88888.00 2015-04-21 15:54:37.375 111 12488.55 222.50 54636.82 88888.00 2015-04-21 15:54:37.500 111 12488.50 222.50 54636.80 88888.00 2015-04-21 15:54:37.625 111 12488.50 222.55 54636.82 88888.00 2015-04-21 15:54:37.750 111 12488.48 222.60 54636.80 88888.00 2015-04-21 15:54:37.875 111 12488.45 222.57 54636.80 88888.00 2015-04-21 15:54:38.000 111 12488.40 222.57 54636.78 88888.00 2015-04-21 15:54:38.125 111 12488.38 222.60 54636.80 88888.00 2015-04-21 15:54:38.250 111 12488.38 222.62 54636.80 88888.00 2015-04-21 15:54:38.375 111 12488.38 222.60 54636.80 88888.00 2015-04-21 15:54:38.500 111 12488.38 222.62 54636.80 88888.00 2015-04-21 15:54:38.625 111 12488.42 222.68 54636.82 88888.00 2015-04-21 15:54:38.750 111 12488.38 222.68 54636.80 88888.00 2015-04-21 15:54:38.875 111 12488.35 222.70 54636.80 88888.00 2015-04-21 15:54:39.000 111 12488.42 222.72 54636.75 88888.00 2015-04-21 15:54:39.125 111 12488.50 222.78 54636.78 88888.00 2015-04-21 15:54:39.250 111 12488.55 222.75 54636.78 88888.00 2015-04-21 15:54:39.375 111 12488.50 222.78 54636.78 88888.00 2015-04-21 15:54:39.500 111 12488.40 222.80 54636.78 88888.00 2015-04-21 15:54:39.625 111 12488.42 222.85 54636.80 88888.00 2015-04-21 15:54:39.750 111 12488.45 222.85 54636.78 88888.00 2015-04-21 15:54:39.875 111 12488.42 222.88 54636.80 88888.00 2015-04-21 15:54:40.000 111 12488.42 222.90 54636.75 88888.00 2015-04-21 15:54:40.125 111 12488.40 222.90 54636.75 88888.00 2015-04-21 15:54:40.250 111 12488.38 222.90 54636.78 88888.00 2015-04-21 15:54:40.375 111 12488.40 222.93 54636.75 88888.00 2015-04-21 15:54:40.500 111 12488.40 222.95 54636.75 88888.00 2015-04-21 15:54:40.625 111 12488.38 222.95 54636.72 88888.00 2015-04-21 15:54:40.750 111 12488.40 222.95 54636.72 88888.00 2015-04-21 15:54:40.875 111 12488.48 223.00 54636.75 88888.00 2015-04-21 15:54:41.000 111 12488.50 223.03 54636.70 88888.00 2015-04-21 15:54:41.125 111 12488.45 223.03 54636.70 88888.00 2015-04-21 15:54:41.250 111 12488.42 223.03 54636.68 88888.00 2015-04-21 15:54:41.375 111 12488.52 223.05 54636.70 88888.00 2015-04-21 15:54:41.500 111 12488.58 223.07 54636.68 88888.00 2015-04-21 15:54:41.625 111 12488.55 223.05 54636.65 88888.00 2015-04-21 15:54:41.750 111 12488.55 223.07 54636.65 88888.00 2015-04-21 15:54:41.875 111 12488.58 223.07 54636.62 88888.00 2015-04-21 15:54:42.000 111 12488.55 223.10 54636.62 88888.00 2015-04-21 15:54:42.125 111 12488.52 223.12 54636.65 88888.00 2015-04-21 15:54:42.250 111 12488.55 223.12 54636.62 88888.00 2015-04-21 15:54:42.375 111 12488.55 223.15 54636.60 88888.00 2015-04-21 15:54:42.500 111 12488.52 223.15 54636.62 88888.00 2015-04-21 15:54:42.625 111 12488.52 223.18 54636.60 88888.00 2015-04-21 15:54:42.750 111 12488.52 223.18 54636.60 88888.00 2015-04-21 15:54:42.875 111 12488.60 223.20 54636.60 88888.00 2015-04-21 15:54:43.000 111 12488.62 223.20 54636.57 88888.00 2015-04-21 15:54:43.125 111 12488.60 223.18 54636.57 88888.00 2015-04-21 15:54:43.250 111 12488.60 223.18 54636.55 88888.00 2015-04-21 15:54:43.375 111 12488.62 223.20 54636.55 88888.00 2015-04-21 15:54:43.500 111 12488.62 223.20 54636.55 88888.00 2015-04-21 15:54:43.625 111 12488.67 223.22 54636.55 88888.00 2015-04-21 15:54:43.750 111 12488.73 223.22 54636.53 88888.00 2015-04-21 15:54:43.875 111 12488.73 223.22 54636.50 88888.00 2015-04-21 15:54:44.000 111 12488.73 223.22 54636.47 88888.00 2015-04-21 15:54:44.125 111 12488.73 223.22 54636.50 88888.00 2015-04-21 15:54:44.250 111 12488.67 223.20 54636.47 88888.00 2015-04-21 15:54:44.375 111 12488.67 223.22 54636.47 88888.00 2015-04-21 15:54:44.500 111 12488.73 223.22 54636.50 88888.00 2015-04-21 15:54:44.625 111 12488.77 223.22 54636.45 88888.00 2015-04-21 15:54:44.750 111 12488.77 223.22 54636.45 88888.00 2015-04-21 15:54:44.875 111 12488.73 223.22 54636.43 88888.00 2015-04-21 15:54:45.000 111 12488.77 223.22 54636.43 88888.00 2015-04-21 15:54:45.125 111 12488.80 223.22 54636.45 88888.00 2015-04-21 15:54:45.250 111 12488.77 223.22 54636.43 88888.00 2015-04-21 15:54:45.375 111 12488.80 223.25 54636.40 88888.00 2015-04-21 15:54:45.500 111 12488.83 223.28 54636.40 88888.00 2015-04-21 15:54:45.625 111 12488.83 223.28 54636.40 88888.00 2015-04-21 15:54:45.750 111 12488.83 223.22 54636.38 88888.00 2015-04-21 15:54:45.875 111 12488.92 223.25 54636.38 88888.00 2015-04-21 15:54:46.000 111 12488.92 223.25 54636.35 88888.00 2015-04-21 15:54:46.125 111 12488.90 223.25 54636.38 88888.00 2015-04-21 15:54:46.250 111 12488.90 223.25 54636.40 88888.00 2015-04-21 15:54:46.375 111 12488.92 223.25 54636.38 88888.00 2015-04-21 15:54:46.500 111 12488.98 223.25 54636.38 88888.00 2015-04-21 15:54:46.625 111 12489.00 223.22 54636.38 88888.00 2015-04-21 15:54:46.750 111 12489.00 223.25 54636.38 88888.00 2015-04-21 15:54:46.875 111 12489.05 223.25 54636.35 88888.00 2015-04-21 15:54:47.000 111 12489.00 223.25 54636.35 88888.00 2015-04-21 15:54:47.125 111 12489.05 223.28 54636.35 88888.00 2015-04-21 15:54:47.250 111 12489.00 223.28 54636.35 88888.00 2015-04-21 15:54:47.375 111 12489.05 223.28 54636.35 88888.00 2015-04-21 15:54:47.500 111 12489.10 223.28 54636.38 88888.00 2015-04-21 15:54:47.625 111 12489.10 223.25 54636.38 88888.00 2015-04-21 15:54:47.750 111 12489.08 223.25 54636.32 88888.00 2015-04-21 15:54:47.875 111 12489.05 223.25 54636.35 88888.00 2015-04-21 15:54:48.000 111 12489.17 223.25 54636.32 88888.00 2015-04-21 15:54:48.125 111 12489.17 223.25 54636.35 88888.00 2015-04-21 15:54:48.250 111 12489.12 223.22 54636.35 88888.00 2015-04-21 15:54:48.375 111 12489.15 223.25 54636.35 88888.00 2015-04-21 15:54:48.500 111 12489.12 223.22 54636.32 88888.00 2015-04-21 15:54:48.625 111 12489.12 223.22 54636.32 88888.00 2015-04-21 15:54:48.750 111 12489.15 223.25 54636.32 88888.00 2015-04-21 15:54:48.875 111 12489.17 223.22 54636.32 88888.00 2015-04-21 15:54:49.000 111 12489.15 223.22 54636.32 88888.00 2015-04-21 15:54:49.125 111 12489.12 223.20 54636.32 88888.00 2015-04-21 15:54:49.250 111 12489.10 223.20 54636.40 88888.00 2015-04-21 15:54:49.375 111 12489.12 223.22 54636.38 88888.00 2015-04-21 15:54:49.500 111 12489.10 223.22 54636.35 88888.00 2015-04-21 15:54:49.625 111 12489.15 223.20 54636.35 88888.00 2015-04-21 15:54:49.750 111 12489.25 223.20 54636.35 88888.00 2015-04-21 15:54:49.875 111 12489.25 223.20 54636.35 88888.00 2015-04-21 15:54:50.000 111 12489.20 223.20 54636.30 88888.00 2015-04-21 15:54:50.125 111 12489.12 223.18 54636.28 88888.00 2015-04-21 15:54:50.250 111 12489.12 223.18 54636.30 88888.00 2015-04-21 15:54:50.375 111 12489.20 223.22 54636.32 88888.00 2015-04-21 15:54:50.500 111 12489.25 223.22 54636.32 88888.00 2015-04-21 15:54:50.625 111 12489.35 223.25 54636.32 88888.00 2015-04-21 15:54:50.750 111 12489.30 223.22 54636.30 88888.00 2015-04-21 15:54:50.875 111 12489.20 223.22 54636.25 88888.00 2015-04-21 15:54:51.000 111 12489.27 223.22 54636.25 88888.00 2015-04-21 15:54:51.125 111 12489.38 223.22 54636.30 88888.00 2015-04-21 15:54:51.250 111 12489.35 223.18 54636.28 88888.00 2015-04-21 15:54:51.375 111 12489.40 223.18 54636.28 88888.00 2015-04-21 15:54:51.500 111 12489.40 223.18 54636.30 88888.00 2015-04-21 15:54:51.625 111 12489.45 223.18 54636.30 88888.00 2015-04-21 15:54:51.750 111 12489.48 223.18 54636.25 88888.00 2015-04-21 15:54:51.875 111 12489.40 223.15 54636.25 88888.00 2015-04-21 15:54:52.000 111 12489.35 223.18 54636.25 88888.00 2015-04-21 15:54:52.125 111 12489.42 223.18 54636.28 88888.00 2015-04-21 15:54:52.250 111 12489.45 223.15 54636.25 88888.00 2015-04-21 15:54:52.375 111 12489.48 223.15 54636.22 88888.00 2015-04-21 15:54:52.500 111 12489.45 223.12 54636.22 88888.00 2015-04-21 15:54:52.625 111 12489.42 223.10 54636.22 88888.00 2015-04-21 15:54:52.750 111 12489.48 223.12 54636.25 88888.00 2015-04-21 15:54:52.875 111 12489.50 223.12 54636.25 88888.00 2015-04-21 15:54:53.000 111 12489.52 223.10 54636.25 88888.00 2015-04-21 15:54:53.125 111 12489.52 223.07 54636.25 88888.00 2015-04-21 15:54:53.250 111 12489.50 223.05 54636.28 88888.00 2015-04-21 15:54:53.375 111 12489.50 223.05 54636.25 88888.00 2015-04-21 15:54:53.500 111 12489.45 223.03 54636.30 88888.00 2015-04-21 15:54:53.625 111 12489.48 223.05 54636.30 88888.00 2015-04-21 15:54:53.750 111 12489.50 223.03 54636.25 88888.00 2015-04-21 15:54:53.875 111 12489.52 223.00 54636.25 88888.00 2015-04-21 15:54:54.000 111 12489.50 222.97 54636.25 88888.00 2015-04-21 15:54:54.125 111 12489.52 222.95 54636.25 88888.00 2015-04-21 15:54:54.250 111 12489.52 222.95 54636.22 88888.00 2015-04-21 15:54:54.375 111 12489.58 222.97 54636.28 88888.00 2015-04-21 15:54:54.500 111 12489.58 222.95 54636.30 88888.00 2015-04-21 15:54:54.625 111 12489.52 222.93 54636.28 88888.00 2015-04-21 15:54:54.750 111 12489.50 222.90 54636.28 88888.00 2015-04-21 15:54:54.875 111 12489.52 222.88 54636.28 88888.00 2015-04-21 15:54:55.000 111 12489.52 222.88 54636.28 88888.00 2015-04-21 15:54:55.125 111 12489.58 222.85 54636.25 88888.00 2015-04-21 15:54:55.250 111 12489.58 222.80 54636.25 88888.00 2015-04-21 15:54:55.375 111 12489.58 222.80 54636.28 88888.00 2015-04-21 15:54:55.500 111 12489.60 222.82 54636.30 88888.00 2015-04-21 15:54:55.625 111 12489.60 222.80 54636.30 88888.00 2015-04-21 15:54:55.750 111 12489.62 222.80 54636.28 88888.00 2015-04-21 15:54:55.875 111 12489.62 222.78 54636.28 88888.00 2015-04-21 15:54:56.000 111 12489.65 222.75 54636.30 88888.00 2015-04-21 15:54:56.125 111 12489.65 222.75 54636.28 88888.00 2015-04-21 15:54:56.250 111 12489.65 222.72 54636.30 88888.00 2015-04-21 15:54:56.375 111 12489.62 222.70 54636.28 88888.00 2015-04-21 15:54:56.500 111 12489.58 222.70 54636.28 88888.00 2015-04-21 15:54:56.625 111 12489.62 222.70 54636.28 88888.00 2015-04-21 15:54:56.750 111 12489.65 222.68 54636.28 88888.00 2015-04-21 15:54:56.875 111 12489.67 222.65 54636.28 88888.00 2015-04-21 15:54:57.000 111 12489.70 222.65 54636.28 88888.00 2015-04-21 15:54:57.125 111 12489.65 222.65 54636.28 88888.00 2015-04-21 15:54:57.250 111 12489.70 222.60 54636.28 88888.00 2015-04-21 15:54:57.375 111 12489.75 222.60 54636.25 88888.00 2015-04-21 15:54:57.500 111 12489.77 222.60 54636.28 88888.00 2015-04-21 15:54:57.625 111 12489.77 222.60 54636.25 88888.00 2015-04-21 15:54:57.750 111 12489.83 222.62 54636.30 88888.00 2015-04-21 15:54:57.875 111 12489.83 222.60 54636.28 88888.00 2015-04-21 15:54:58.000 111 12489.83 222.57 54636.28 88888.00 2015-04-21 15:54:58.125 111 12489.80 222.57 54636.30 88888.00 2015-04-21 15:54:58.250 111 12489.80 222.60 54636.32 88888.00 2015-04-21 15:54:58.375 111 12489.83 222.60 54636.32 88888.00 2015-04-21 15:54:58.500 111 12489.77 222.55 54636.30 88888.00 2015-04-21 15:54:58.625 111 12489.80 222.53 54636.28 88888.00 2015-04-21 15:54:58.750 111 12489.85 222.53 54636.30 88888.00 2015-04-21 15:54:58.875 111 12489.88 222.55 54636.30 88888.00 2015-04-21 15:54:59.000 111 12489.85 222.55 54636.30 88888.00 2015-04-21 15:54:59.125 111 12489.85 222.53 54636.28 88888.00 2015-04-21 15:54:59.250 111 12489.85 222.50 54636.28 88888.00 2015-04-21 15:54:59.375 111 12489.85 222.53 54636.30 88888.00 2015-04-21 15:54:59.500 111 12489.77 222.50 54636.30 88888.00 2015-04-21 15:54:59.625 111 12489.83 222.50 54636.30 88888.00 2015-04-21 15:54:59.750 111 12489.92 222.50 54636.30 88888.00 2015-04-21 15:54:59.875 111 12490.00 222.50 54636.32 88888.00 2015-04-21 15:55:00.000 111 12490.00 222.50 54636.28 88888.00 2015-04-21 15:55:00.125 111 12489.92 222.47 54636.28 88888.00 2015-04-21 15:55:00.250 111 12489.95 222.47 54636.25 88888.00 2015-04-21 15:55:00.375 111 12489.98 222.47 54636.28 88888.00 2015-04-21 15:55:00.500 111 12490.00 222.47 54636.28 88888.00 2015-04-21 15:55:00.625 111 12490.05 222.45 54636.28 88888.00 2015-04-21 15:55:00.750 111 12490.12 222.45 54636.25 88888.00 2015-04-21 15:55:00.875 111 12490.15 222.45 54636.22 88888.00 2015-04-21 15:55:01.000 111 12490.15 222.45 54636.20 88888.00 2015-04-21 15:55:01.125 111 12490.12 222.45 54636.20 88888.00 2015-04-21 15:55:01.250 111 12490.10 222.47 54636.25 88888.00 2015-04-21 15:55:01.375 111 12490.12 222.47 54636.25 88888.00 2015-04-21 15:55:01.500 111 12490.10 222.43 54636.22 88888.00 2015-04-21 15:55:01.625 111 12490.15 222.43 54636.22 88888.00 2015-04-21 15:55:01.750 111 12490.25 222.43 54636.25 88888.00 2015-04-21 15:55:01.875 111 12490.30 222.43 54636.22 88888.00 2015-04-21 15:55:02.000 111 12490.27 222.43 54636.22 88888.00 2015-04-21 15:55:02.125 111 12490.25 222.40 54636.22 88888.00 2015-04-21 15:55:02.250 111 12490.23 222.43 54636.25 88888.00 2015-04-21 15:55:02.375 111 12490.25 222.45 54636.25 88888.00 2015-04-21 15:55:02.500 111 12490.30 222.43 54636.22 88888.00 2015-04-21 15:55:02.625 111 12490.33 222.40 54636.20 88888.00 2015-04-21 15:55:02.750 111 12490.27 222.40 54636.20 88888.00 2015-04-21 15:55:02.875 111 12490.25 222.40 54636.22 88888.00 2015-04-21 15:55:03.000 111 12490.30 222.40 54636.20 88888.00 2015-04-21 15:55:03.125 111 12490.27 222.43 54636.20 88888.00 2015-04-21 15:55:03.250 111 12490.25 222.40 54636.22 88888.00 2015-04-21 15:55:03.375 111 12490.35 222.40 54636.20 88888.00 2015-04-21 15:55:03.500 111 12490.33 222.40 54636.20 88888.00 2015-04-21 15:55:03.625 111 12490.30 222.38 54636.20 88888.00 2015-04-21 15:55:03.750 111 12490.35 222.38 54636.15 88888.00 2015-04-21 15:55:03.875 111 12490.40 222.38 54636.15 88888.00 2015-04-21 15:55:04.000 111 12490.42 222.38 54636.15 88888.00 2015-04-21 15:55:04.125 111 12490.42 222.38 54636.18 88888.00 2015-04-21 15:55:04.250 111 12490.38 222.35 54636.15 88888.00 2015-04-21 15:55:04.375 111 12490.38 222.35 54636.15 88888.00 2015-04-21 15:55:04.500 111 12490.38 222.35 54636.15 88888.00 2015-04-21 15:55:04.625 111 12490.40 222.38 54636.18 88888.00 2015-04-21 15:55:04.750 111 12490.38 222.35 54636.18 88888.00 2015-04-21 15:55:04.875 111 12490.38 222.40 54636.20 88888.00 2015-04-21 15:55:05.000 111 12490.38 222.40 54636.18 88888.00 2015-04-21 15:55:05.125 111 12490.40 222.38 54636.15 88888.00 2015-04-21 15:55:05.250 111 12490.40 222.35 54636.12 88888.00 2015-04-21 15:55:05.375 111 12490.42 222.38 54636.12 88888.00 2015-04-21 15:55:05.500 111 12490.40 222.38 54636.12 88888.00 2015-04-21 15:55:05.625 111 12490.42 222.38 54636.12 88888.00 2015-04-21 15:55:05.750 111 12490.42 222.38 54636.12 88888.00 2015-04-21 15:55:05.875 111 12490.42 222.40 54636.10 88888.00 2015-04-21 15:55:06.000 111 12490.42 222.38 54636.10 88888.00 2015-04-21 15:55:06.125 111 12490.40 222.38 54636.12 88888.00 2015-04-21 15:55:06.250 111 12490.40 222.35 54636.12 88888.00 2015-04-21 15:55:06.375 111 12490.40 222.38 54636.12 88888.00 2015-04-21 15:55:06.500 111 12490.40 222.38 54636.07 88888.00 2015-04-21 15:55:06.625 111 12490.45 222.38 54636.07 88888.00 2015-04-21 15:55:06.750 111 12490.45 222.38 54636.07 88888.00 2015-04-21 15:55:06.875 111 12490.48 222.38 54636.10 88888.00 2015-04-21 15:55:07.000 111 12490.45 222.38 54636.07 88888.00 2015-04-21 15:55:07.125 111 12490.45 222.40 54636.10 88888.00 2015-04-21 15:55:07.250 111 12490.50 222.40 54636.07 88888.00 2015-04-21 15:55:07.375 111 12490.55 222.38 54636.05 88888.00 2015-04-21 15:55:07.500 111 12490.55 222.38 54636.05 88888.00 2015-04-21 15:55:07.625 111 12490.55 222.40 54636.03 88888.00 2015-04-21 15:55:07.750 111 12490.60 222.40 54636.03 88888.00 2015-04-21 15:55:07.875 111 12490.60 222.40 54636.05 88888.00 2015-04-21 15:55:08.000 111 12490.58 222.40 54636.03 88888.00 2015-04-21 15:55:08.125 111 12490.60 222.40 54636.05 88888.00 2015-04-21 15:55:08.250 111 12490.60 222.40 54636.05 88888.00 2015-04-21 15:55:08.375 111 12490.65 222.38 54636.05 88888.00 2015-04-21 15:55:08.500 111 12490.58 222.38 54636.03 88888.00 2015-04-21 15:55:08.625 111 12490.60 222.35 54636.03 88888.00 2015-04-21 15:55:08.750 111 12490.60 222.38 54636.03 88888.00 2015-04-21 15:55:08.875 111 12490.65 222.40 54636.05 88888.00 2015-04-21 15:55:09.000 111 12490.67 222.38 54636.00 88888.00 2015-04-21 15:55:09.125 111 12490.70 222.40 54636.03 88888.00 2015-04-21 15:55:09.250 111 12490.75 222.40 54636.05 88888.00 2015-04-21 15:55:09.375 111 12490.80 222.38 54636.00 88888.00 2015-04-21 15:55:09.500 111 12490.75 222.35 54636.00 88888.00 2015-04-21 15:55:09.625 111 12490.73 222.38 54636.03 88888.00 2015-04-21 15:55:09.750 111 12490.85 222.35 54636.03 88888.00 2015-04-21 15:55:09.875 111 12490.83 222.35 54635.97 88888.00 2015-04-21 15:55:10.000 111 12490.77 222.32 54635.97 88888.00 2015-04-21 15:55:10.125 111 12490.80 222.32 54635.97 88888.00 2015-04-21 15:55:10.250 111 12490.85 222.32 54635.97 88888.00 2015-04-21 15:55:10.375 111 12490.90 222.35 54636.00 88888.00 2015-04-21 15:55:10.500 111 12490.83 222.40 54635.97 88888.00 2015-04-21 15:55:10.625 111 12490.75 222.38 54635.95 88888.00 2015-04-21 15:55:10.750 111 12490.77 222.38 54635.97 88888.00 2015-04-21 15:55:10.875 111 12490.80 222.38 54635.95 88888.00 2015-04-21 15:55:11.000 111 12490.83 222.38 54635.95 88888.00 2015-04-21 15:55:11.125 111 12490.90 222.38 54635.95 88888.00 2015-04-21 15:55:11.250 111 12490.88 222.32 54635.95 88888.00 2015-04-21 15:55:11.375 111 12490.88 222.32 54635.93 88888.00 2015-04-21 15:55:11.500 111 12490.90 222.32 54635.93 88888.00 2015-04-21 15:55:11.625 111 12490.90 222.30 54635.93 88888.00 2015-04-21 15:55:11.750 111 12490.92 222.32 54635.93 88888.00 2015-04-21 15:55:11.875 111 12490.92 222.30 54635.95 88888.00 2015-04-21 15:55:12.000 111 12490.92 222.28 54635.93 88888.00 2015-04-21 15:55:12.125 111 12490.90 222.32 54635.95 88888.00 2015-04-21 15:55:12.250 111 12490.90 222.28 54635.95 88888.00 2015-04-21 15:55:12.375 111 12490.90 222.28 54635.95 88888.00 2015-04-21 15:55:12.500 111 12490.92 222.25 54635.93 88888.00 2015-04-21 15:55:12.625 111 12490.92 222.25 54635.93 88888.00 2015-04-21 15:55:12.750 111 12490.90 222.30 54635.93 88888.00 2015-04-21 15:55:12.875 111 12490.92 222.28 54635.95 88888.00 2015-04-21 15:55:13.000 111 12490.92 222.28 54635.95 88888.00 2015-04-21 15:55:13.125 111 12490.95 222.28 54635.93 88888.00 2015-04-21 15:55:13.250 111 12490.92 222.25 54635.93 88888.00 2015-04-21 15:55:13.375 111 12490.95 222.28 54635.93 88888.00 2015-04-21 15:55:13.500 111 12490.95 222.28 54635.95 88888.00 2015-04-21 15:55:13.625 111 12490.98 222.28 54635.95 88888.00 2015-04-21 15:55:13.750 111 12491.05 222.30 54635.93 88888.00 2015-04-21 15:55:13.875 111 12491.02 222.30 54635.93 88888.00 2015-04-21 15:55:14.000 111 12490.98 222.30 54635.93 88888.00 2015-04-21 15:55:14.125 111 12490.98 222.28 54635.93 88888.00 2015-04-21 15:55:14.250 111 12490.98 222.30 54635.95 88888.00 2015-04-21 15:55:14.375 111 12491.00 222.32 54635.95 88888.00 2015-04-21 15:55:14.500 111 12491.00 222.32 54635.93 88888.00 2015-04-21 15:55:14.625 111 12490.98 222.30 54635.93 88888.00 2015-04-21 15:55:14.750 111 12490.92 222.22 54635.90 88888.00 2015-04-21 15:55:14.875 111 12490.98 222.20 54635.88 88888.00 2015-04-21 15:55:15.000 111 12490.98 222.22 54635.90 88888.00 2015-04-21 15:55:15.125 111 12490.88 222.20 54635.93 88888.00 2015-04-21 15:55:15.250 111 12490.90 222.20 54635.90 88888.00 2015-04-21 15:55:15.375 111 12490.98 222.22 54635.90 88888.00 2015-04-21 15:55:15.500 111 12491.05 222.25 54635.90 88888.00 2015-04-21 15:55:15.625 111 12491.02 222.22 54635.93 88888.00 2015-04-21 15:55:15.750 111 12491.00 222.22 54635.93 88888.00 2015-04-21 15:55:15.875 111 12491.10 222.22 54635.90 88888.00 2015-04-21 15:55:16.000 111 12491.08 222.22 54635.88 88888.00 2015-04-21 15:55:16.125 111 12491.05 222.25 54635.90 88888.00 2015-04-21 15:55:16.250 111 12491.08 222.25 54635.90 88888.00 2015-04-21 15:55:16.375 111 12491.08 222.22 54635.90 88888.00 2015-04-21 15:55:16.500 111 12491.10 222.20 54635.90 88888.00 2015-04-21 15:55:16.625 111 12491.15 222.22 54635.90 88888.00 2015-04-21 15:55:16.750 111 12491.20 222.25 54635.88 88888.00 2015-04-21 15:55:16.875 111 12491.20 222.22 54635.88 88888.00 2015-04-21 15:55:17.000 111 12491.17 222.22 54635.85 88888.00 2015-04-21 15:55:17.125 111 12491.20 222.22 54635.90 88888.00 2015-04-21 15:55:17.250 111 12491.17 222.22 54635.90 88888.00 2015-04-21 15:55:17.375 111 12491.17 222.25 54635.88 88888.00 2015-04-21 15:55:17.500 111 12491.17 222.25 54635.88 88888.00 2015-04-21 15:55:17.625 111 12491.15 222.25 54635.88 88888.00 2015-04-21 15:55:17.750 111 12491.20 222.28 54635.90 88888.00 2015-04-21 15:55:17.875 111 12491.25 222.25 54635.90 88888.00 2015-04-21 15:55:18.000 111 12491.25 222.22 54635.88 88888.00 2015-04-21 15:55:18.125 111 12491.30 222.25 54635.90 88888.00 2015-04-21 15:55:18.250 111 12491.35 222.28 54635.90 88888.00 2015-04-21 15:55:18.375 111 12491.35 222.25 54635.85 88888.00 2015-04-21 15:55:18.500 111 12491.30 222.25 54635.85 88888.00 2015-04-21 15:55:18.625 111 12491.27 222.25 54635.82 88888.00 2015-04-21 15:55:18.750 111 12491.27 222.28 54635.88 88888.00 2015-04-21 15:55:18.875 111 12491.33 222.32 54635.90 88888.00 2015-04-21 15:55:19.000 111 12491.27 222.32 54635.85 88888.00 2015-04-21 15:55:19.125 111 12491.25 222.30 54635.85 88888.00 2015-04-21 15:55:19.250 111 12491.25 222.30 54635.82 88888.00 2015-04-21 15:55:19.375 111 12491.30 222.30 54635.80 88888.00 2015-04-21 15:55:19.500 111 12491.33 222.28 54635.80 88888.00 2015-04-21 15:55:19.625 111 12491.30 222.25 54635.80 88888.00 2015-04-21 15:55:19.750 111 12491.33 222.25 54635.78 88888.00 2015-04-21 15:55:19.875 111 12491.35 222.25 54635.80 88888.00 2015-04-21 15:55:20.000 111 12491.42 222.25 54635.80 88888.00 2015-04-21 15:55:20.125 111 12491.40 222.25 54635.80 88888.00 2015-04-21 15:55:20.250 111 12491.40 222.25 54635.80 88888.00 2015-04-21 15:55:20.375 111 12491.48 222.22 54635.78 88888.00 2015-04-21 15:55:20.500 111 12491.50 222.28 54635.78 88888.00 2015-04-21 15:55:20.625 111 12491.45 222.28 54635.78 88888.00 2015-04-21 15:55:20.750 111 12491.50 222.25 54635.82 88888.00 2015-04-21 15:55:20.875 111 12491.52 222.28 54635.82 88888.00 2015-04-21 15:55:21.000 111 12491.52 222.28 54635.78 88888.00 2015-04-21 15:55:21.125 111 12491.50 222.25 54635.78 88888.00 2015-04-21 15:55:21.250 111 12491.45 222.25 54635.80 88888.00 2015-04-21 15:55:21.375 111 12491.48 222.25 54635.80 88888.00 2015-04-21 15:55:21.500 111 12491.50 222.22 54635.82 88888.00 2015-04-21 15:55:21.625 111 12491.48 222.22 54635.80 88888.00 2015-04-21 15:55:21.750 111 12491.48 222.20 54635.80 88888.00 2015-04-21 15:55:21.875 111 12491.52 222.20 54635.82 88888.00 2015-04-21 15:55:22.000 111 12491.45 222.20 54635.80 88888.00 2015-04-21 15:55:22.125 111 12491.48 222.22 54635.80 88888.00 2015-04-21 15:55:22.250 111 12491.48 222.20 54635.80 88888.00 2015-04-21 15:55:22.375 111 12491.55 222.20 54635.82 88888.00 2015-04-21 15:55:22.500 111 12491.58 222.20 54635.80 88888.00 2015-04-21 15:55:22.625 111 12491.58 222.15 54635.82 88888.00 2015-04-21 15:55:22.750 111 12491.60 222.18 54635.80 88888.00 2015-04-21 15:55:22.875 111 12491.60 222.18 54635.82 88888.00 2015-04-21 15:55:23.000 111 12491.50 222.12 54635.78 88888.00 2015-04-21 15:55:23.125 111 12491.50 222.12 54635.78 88888.00 2015-04-21 15:55:23.250 111 12491.55 222.12 54635.80 88888.00 2015-04-21 15:55:23.375 111 12491.60 222.15 54635.78 88888.00 2015-04-21 15:55:23.500 111 12491.55 222.12 54635.78 88888.00 2015-04-21 15:55:23.625 111 12491.45 222.10 54635.80 88888.00 2015-04-21 15:55:23.750 111 12491.50 222.12 54635.82 88888.00 2015-04-21 15:55:23.875 111 12491.50 222.12 54635.80 88888.00 2015-04-21 15:55:24.000 111 12491.45 222.10 54635.78 88888.00 2015-04-21 15:55:24.125 111 12491.45 222.05 54635.78 88888.00 2015-04-21 15:55:24.250 111 12491.42 222.00 54635.78 88888.00 2015-04-21 15:55:24.375 111 12491.45 222.00 54635.80 88888.00 2015-04-21 15:55:24.500 111 12491.48 222.00 54635.78 88888.00 2015-04-21 15:55:24.625 111 12491.45 222.00 54635.78 88888.00 2015-04-21 15:55:24.750 111 12491.42 221.95 54635.75 88888.00 2015-04-21 15:55:24.875 111 12491.48 221.97 54635.75 88888.00 2015-04-21 15:55:25.000 111 12491.50 221.95 54635.78 88888.00 2015-04-21 15:55:25.125 111 12491.42 221.93 54635.75 88888.00 2015-04-21 15:55:25.250 111 12491.35 221.88 54635.72 88888.00 2015-04-21 15:55:25.375 111 12491.40 221.90 54635.75 88888.00 2015-04-21 15:55:25.500 111 12491.48 221.90 54635.78 88888.00 2015-04-21 15:55:25.625 111 12491.45 221.85 54635.75 88888.00 2015-04-21 15:55:25.750 111 12491.38 221.82 54635.78 88888.00 2015-04-21 15:55:25.875 111 12491.42 221.78 54635.78 88888.00 2015-04-21 15:55:26.000 111 12491.50 221.78 54635.80 88888.00 2015-04-21 15:55:26.125 111 12491.45 221.75 54635.80 88888.00 2015-04-21 15:55:26.250 111 12491.35 221.70 54635.78 88888.00 2015-04-21 15:55:26.375 111 12491.30 221.70 54635.75 88888.00 2015-04-21 15:55:26.500 111 12491.33 221.68 54635.80 88888.00 2015-04-21 15:55:26.625 111 12491.35 221.62 54635.80 88888.00 2015-04-21 15:55:26.750 111 12491.33 221.62 54635.82 88888.00 2015-04-21 15:55:26.875 111 12491.35 221.60 54635.80 88888.00 2015-04-21 15:55:27.000 111 12491.38 221.60 54635.78 88888.00 2015-04-21 15:55:27.125 111 12491.38 221.57 54635.80 88888.00 2015-04-21 15:55:27.250 111 12491.30 221.53 54635.82 88888.00 2015-04-21 15:55:27.375 111 12491.25 221.50 54635.80 88888.00 2015-04-21 15:55:27.500 111 12491.25 221.50 54635.80 88888.00 2015-04-21 15:55:27.625 111 12491.33 221.53 54635.80 88888.00 2015-04-21 15:55:27.750 111 12491.33 221.50 54635.80 88888.00 2015-04-21 15:55:27.875 111 12491.35 221.47 54635.82 88888.00 2015-04-21 15:55:28.000 111 12491.40 221.45 54635.82 88888.00 2015-04-21 15:55:28.125 111 12491.35 221.43 54635.82 88888.00 2015-04-21 15:55:28.250 111 12491.27 221.40 54635.85 88888.00 2015-04-21 15:55:28.375 111 12491.35 221.40 54635.88 88888.00 2015-04-21 15:55:28.500 111 12491.35 221.38 54635.85 88888.00 2015-04-21 15:55:28.625 111 12491.33 221.35 54635.85 88888.00 2015-04-21 15:55:28.750 111 12491.38 221.32 54635.82 88888.00 2015-04-21 15:55:28.875 111 12491.38 221.28 54635.82 88888.00 2015-04-21 15:55:29.000 111 12491.38 221.25 54635.82 88888.00 2015-04-21 15:55:29.125 111 12491.40 221.28 54635.82 88888.00 2015-04-21 15:55:29.250 111 12491.40 221.22 54635.85 88888.00 2015-04-21 15:55:29.375 111 12491.45 221.20 54635.82 88888.00 2015-04-21 15:55:29.500 111 12491.45 221.18 54635.82 88888.00 2015-04-21 15:55:29.625 111 12491.45 221.18 54635.80 88888.00 2015-04-21 15:55:29.750 111 12491.40 221.12 54635.80 88888.00 2015-04-21 15:55:29.875 111 12491.42 221.10 54635.80 88888.00 2015-04-21 15:55:30.000 111 12491.50 221.05 54635.80 88888.00 2015-04-21 15:55:30.125 111 12491.52 221.03 54635.80 88888.00 2015-04-21 15:55:30.250 111 12491.58 221.00 54635.80 88888.00 2015-04-21 15:55:30.375 111 12491.65 221.03 54635.80 88888.00 2015-04-21 15:55:30.500 111 12491.60 221.00 54635.80 88888.00 2015-04-21 15:55:30.625 111 12491.58 220.97 54635.80 88888.00 2015-04-21 15:55:30.750 111 12491.65 220.97 54635.82 88888.00 2015-04-21 15:55:30.875 111 12491.70 220.95 54635.82 88888.00 2015-04-21 15:55:31.000 111 12491.62 220.93 54635.78 88888.00 2015-04-21 15:55:31.125 111 12491.60 220.95 54635.80 88888.00 2015-04-21 15:55:31.250 111 12491.60 220.88 54635.80 88888.00 2015-04-21 15:55:31.375 111 12491.60 220.90 54635.82 88888.00 2015-04-21 15:55:31.500 111 12491.62 220.90 54635.80 88888.00 2015-04-21 15:55:31.625 111 12491.65 220.85 54635.78 88888.00 2015-04-21 15:55:31.750 111 12491.67 220.82 54635.78 88888.00 2015-04-21 15:55:31.875 111 12491.75 220.82 54635.80 88888.00 2015-04-21 15:55:32.000 111 12491.80 220.80 54635.80 88888.00 2015-04-21 15:55:32.125 111 12491.83 220.80 54635.78 88888.00 2015-04-21 15:55:32.250 111 12491.85 220.78 54635.75 88888.00 2015-04-21 15:55:32.375 111 12491.92 220.80 54635.75 88888.00 2015-04-21 15:55:32.500 111 12491.92 220.80 54635.78 88888.00 2015-04-21 15:55:32.625 111 12491.88 220.80 54635.80 88888.00 2015-04-21 15:55:32.750 111 12491.83 220.78 54635.78 88888.00 2015-04-21 15:55:32.875 111 12491.85 220.75 54635.78 88888.00 2015-04-21 15:55:33.000 111 12491.92 220.72 54635.75 88888.00 2015-04-21 15:55:33.125 111 12491.98 220.68 54635.75 88888.00 2015-04-21 15:55:33.250 111 12491.92 220.68 54635.78 88888.00 2015-04-21 15:55:33.375 111 12491.95 220.70 54635.75 88888.00 2015-04-21 15:55:33.500 111 12491.98 220.70 54635.75 88888.00 2015-04-21 15:55:33.625 111 12491.98 220.68 54635.78 88888.00 2015-04-21 15:55:33.750 111 12492.00 220.62 54635.72 88888.00 2015-04-21 15:55:33.875 111 12492.10 220.62 54635.70 88888.00 2015-04-21 15:55:34.000 111 12492.20 220.62 54635.70 88888.00 2015-04-21 15:55:34.125 111 12492.20 220.62 54635.72 88888.00 2015-04-21 15:55:34.250 111 12492.20 220.57 54635.72 88888.00 2015-04-21 15:55:34.375 111 12492.27 220.57 54635.70 88888.00 2015-04-21 15:55:34.500 111 12492.35 220.57 54635.70 88888.00 2015-04-21 15:55:34.625 111 12492.35 220.57 54635.70 88888.00 2015-04-21 15:55:34.750 111 12492.40 220.57 54635.68 88888.00 2015-04-21 15:55:34.875 111 12492.45 220.55 54635.68 88888.00 2015-04-21 15:55:35.000 111 12492.45 220.53 54635.68 88888.00 2015-04-21 15:55:35.125 111 12492.45 220.53 54635.68 88888.00 2015-04-21 15:55:35.250 111 12492.45 220.53 54635.65 88888.00 2015-04-21 15:55:35.375 111 12492.52 220.50 54635.62 88888.00 2015-04-21 15:55:35.500 111 12492.58 220.47 54635.60 88888.00 2015-04-21 15:55:35.625 111 12492.52 220.47 54635.60 88888.00 2015-04-21 15:55:35.750 111 12492.52 220.53 54635.60 88888.00 2015-04-21 15:55:35.875 111 12492.67 220.50 54635.62 88888.00 2015-04-21 15:55:36.000 111 12492.70 220.47 54635.60 88888.00 2015-04-21 15:55:36.125 111 12492.70 220.45 54635.60 88888.00 2015-04-21 15:55:36.250 111 12492.73 220.43 54635.62 88888.00 2015-04-21 15:55:36.375 111 12492.75 220.47 54635.62 88888.00 2015-04-21 15:55:36.500 111 12492.77 220.45 54635.60 88888.00 2015-04-21 15:55:36.625 111 12492.88 220.45 54635.60 88888.00 2015-04-21 15:55:36.750 111 12492.85 220.43 54635.60 88888.00 2015-04-21 15:55:36.875 111 12492.88 220.45 54635.60 88888.00 2015-04-21 15:55:37.000 111 12492.92 220.45 54635.57 88888.00 2015-04-21 15:55:37.125 111 12492.95 220.47 54635.57 88888.00 2015-04-21 15:55:37.250 111 12493.00 220.43 54635.55 88888.00 2015-04-21 15:55:37.375 111 12493.00 220.43 54635.55 88888.00 2015-04-21 15:55:37.500 111 12493.08 220.43 54635.53 88888.00 2015-04-21 15:55:37.625 111 12493.15 220.40 54635.50 88888.00 2015-04-21 15:55:37.750 111 12493.20 220.40 54635.47 88888.00 2015-04-21 15:55:37.875 111 12493.27 220.38 54635.50 88888.00 2015-04-21 15:55:38.000 111 12493.25 220.35 54635.47 88888.00 2015-04-21 15:55:38.125 111 12493.23 220.35 54635.45 88888.00 2015-04-21 15:55:38.250 111 12493.30 220.38 54635.47 88888.00 2015-04-21 15:55:38.375 111 12493.45 220.43 54635.50 88888.00 2015-04-21 15:55:38.500 111 12493.42 220.43 54635.47 88888.00 2015-04-21 15:55:38.625 111 12493.42 220.38 54635.45 88888.00 2015-04-21 15:55:38.750 111 12493.42 220.38 54635.45 88888.00 2015-04-21 15:55:38.875 111 12493.40 220.38 54635.43 88888.00 2015-04-21 15:55:39.000 111 12493.45 220.40 54635.45 88888.00 2015-04-21 15:55:39.125 111 12493.50 220.38 54635.45 88888.00 2015-04-21 15:55:39.250 111 12493.50 220.38 54635.43 88888.00 2015-04-21 15:55:39.375 111 12493.55 220.38 54635.43 88888.00 2015-04-21 15:55:39.500 111 12493.58 220.38 54635.40 88888.00 2015-04-21 15:55:39.625 111 12493.58 220.38 54635.43 88888.00 2015-04-21 15:55:39.750 111 12493.62 220.38 54635.43 88888.00 2015-04-21 15:55:39.875 111 12493.67 220.35 54635.38 88888.00 2015-04-21 15:55:40.000 111 12493.73 220.40 54635.38 88888.00 2015-04-21 15:55:40.125 111 12493.77 220.40 54635.38 88888.00 2015-04-21 15:55:40.250 111 12493.80 220.38 54635.38 88888.00 2015-04-21 15:55:40.375 111 12493.73 220.35 54635.32 88888.00 2015-04-21 15:55:40.500 111 12493.67 220.35 54635.32 88888.00 2015-04-21 15:55:40.625 111 12493.75 220.35 54635.32 88888.00 2015-04-21 15:55:40.750 111 12493.80 220.38 54635.35 88888.00 2015-04-21 15:55:40.875 111 12493.77 220.35 54635.30 88888.00 2015-04-21 15:55:41.000 111 12493.77 220.38 54635.30 88888.00 2015-04-21 15:55:41.125 111 12493.88 220.38 54635.30 88888.00 2015-04-21 15:55:41.250 111 12493.95 220.35 54635.28 88888.00 2015-04-21 15:55:41.375 111 12493.95 220.38 54635.28 88888.00 2015-04-21 15:55:41.500 111 12493.92 220.35 54635.25 88888.00 2015-04-21 15:55:41.625 111 12494.00 220.35 54635.25 88888.00 2015-04-21 15:55:41.750 111 12494.02 220.38 54635.25 88888.00 2015-04-21 15:55:41.875 111 12494.02 220.38 54635.28 88888.00 2015-04-21 15:55:42.000 111 12494.10 220.38 54635.28 88888.00 2015-04-21 15:55:42.125 111 12494.10 220.43 54635.30 88888.00 2015-04-21 15:55:42.250 111 12494.02 220.40 54635.30 88888.00 2015-04-21 15:55:42.375 111 12494.05 220.43 54635.30 88888.00 2015-04-21 15:55:42.500 111 12494.10 220.47 54635.28 88888.00 2015-04-21 15:55:42.625 111 12494.12 220.40 54635.25 88888.00 2015-04-21 15:55:42.750 111 12494.12 220.35 54635.25 88888.00 2015-04-21 15:55:42.875 111 12494.15 220.38 54635.25 88888.00 2015-04-21 15:55:43.000 111 12494.15 220.35 54635.25 88888.00 2015-04-21 15:55:43.125 111 12494.17 220.38 54635.25 88888.00 2015-04-21 15:55:43.250 111 12494.15 220.35 54635.28 88888.00 2015-04-21 15:55:43.375 111 12494.23 220.35 54635.25 88888.00 2015-04-21 15:55:43.500 111 12494.23 220.35 54635.25 88888.00 2015-04-21 15:55:43.625 111 12494.25 220.35 54635.25 88888.00 2015-04-21 15:55:43.750 111 12494.25 220.38 54635.25 88888.00 2015-04-21 15:55:43.875 111 12494.30 220.38 54635.25 88888.00 2015-04-21 15:55:44.000 111 12494.38 220.40 54635.25 88888.00 2015-04-21 15:55:44.125 111 12494.35 220.38 54635.25 88888.00 2015-04-21 15:55:44.250 111 12494.33 220.35 54635.22 88888.00 2015-04-21 15:55:44.375 111 12494.38 220.38 54635.22 88888.00 2015-04-21 15:55:44.500 111 12494.40 220.35 54635.22 88888.00 2015-04-21 15:55:44.625 111 12494.40 220.35 54635.22 88888.00 2015-04-21 15:55:44.750 111 12494.40 220.35 54635.22 88888.00 2015-04-21 15:55:44.875 111 12494.38 220.32 54635.18 88888.00 2015-04-21 15:55:45.000 111 12494.38 220.30 54635.20 88888.00 2015-04-21 15:55:45.125 111 12494.40 220.32 54635.22 88888.00 2015-04-21 15:55:45.250 111 12494.42 220.30 54635.22 88888.00 2015-04-21 15:55:45.375 111 12494.42 220.32 54635.22 88888.00 2015-04-21 15:55:45.500 111 12494.40 220.25 54635.18 88888.00 2015-04-21 15:55:45.625 111 12494.38 220.22 54635.20 88888.00 2015-04-21 15:55:45.750 111 12494.33 220.22 54635.20 88888.00 2015-04-21 15:55:45.875 111 12494.35 220.20 54635.20 88888.00 2015-04-21 15:55:46.000 111 12494.42 220.20 54635.18 88888.00 2015-04-21 15:55:46.125 111 12494.45 220.20 54635.20 88888.00 2015-04-21 15:55:46.250 111 12494.45 220.18 54635.20 88888.00 2015-04-21 15:55:46.375 111 12494.50 220.20 54635.20 88888.00 2015-04-21 15:55:46.500 111 12494.55 220.18 54635.22 88888.00 2015-04-21 15:55:46.625 111 12494.52 220.15 54635.25 88888.00 2015-04-21 15:55:46.750 111 12494.55 220.12 54635.22 88888.00 2015-04-21 15:55:46.875 111 12494.62 220.12 54635.25 88888.00 2015-04-21 15:55:47.000 111 12494.60 220.10 54635.22 88888.00 2015-04-21 15:55:47.125 111 12494.58 220.10 54635.22 88888.00 2015-04-21 15:55:47.250 111 12494.55 220.05 54635.25 88888.00 2015-04-21 15:55:47.375 111 12494.58 220.05 54635.25 88888.00 2015-04-21 15:55:47.500 111 12494.60 220.03 54635.22 88888.00 2015-04-21 15:55:47.625 111 12494.55 220.00 54635.25 88888.00 2015-04-21 15:55:47.750 111 12494.52 220.00 54635.30 88888.00 2015-04-21 15:55:47.875 111 12494.50 220.00 54635.28 88888.00 2015-04-21 15:55:48.000 111 12494.55 219.97 54635.25 88888.00 2015-04-21 15:55:48.125 111 12494.62 219.95 54635.25 88888.00 2015-04-21 15:55:48.250 111 12494.60 219.95 54635.22 88888.00 2015-04-21 15:55:48.375 111 12494.60 219.90 54635.22 88888.00 2015-04-21 15:55:48.500 111 12494.62 219.90 54635.22 88888.00 2015-04-21 15:55:48.625 111 12494.62 219.90 54635.28 88888.00 2015-04-21 15:55:48.750 111 12494.67 219.88 54635.28 88888.00 2015-04-21 15:55:48.875 111 12494.67 219.82 54635.25 88888.00 2015-04-21 15:55:49.000 111 12494.73 219.82 54635.25 88888.00 2015-04-21 15:55:49.125 111 12494.75 219.80 54635.28 88888.00 2015-04-21 15:55:49.250 111 12494.73 219.75 54635.28 88888.00 2015-04-21 15:55:49.375 111 12494.75 219.75 54635.25 88888.00 2015-04-21 15:55:49.500 111 12494.75 219.68 54635.22 88888.00 2015-04-21 15:55:49.625 111 12494.80 219.68 54635.25 88888.00 2015-04-21 15:55:49.750 111 12494.77 219.68 54635.25 88888.00 2015-04-21 15:55:49.875 111 12494.83 219.62 54635.25 88888.00 2015-04-21 15:55:50.000 111 12494.85 219.60 54635.22 88888.00 2015-04-21 15:55:50.125 111 12494.88 219.62 54635.22 88888.00 2015-04-21 15:55:50.250 111 12494.90 219.57 54635.22 88888.00 2015-04-21 15:55:50.375 111 12494.92 219.55 54635.20 88888.00 2015-04-21 15:55:50.500 111 12494.92 219.55 54635.22 88888.00 2015-04-21 15:55:50.625 111 12494.95 219.53 54635.25 88888.00 2015-04-21 15:55:50.750 111 12494.95 219.53 54635.25 88888.00 2015-04-21 15:55:50.875 111 12494.98 219.47 54635.25 88888.00 2015-04-21 15:55:51.000 111 12494.98 219.45 54635.25 88888.00 2015-04-21 15:55:51.125 111 12494.92 219.43 54635.25 88888.00 2015-04-21 15:55:51.250 111 12494.95 219.43 54635.28 88888.00 2015-04-21 15:55:51.375 111 12495.00 219.40 54635.25 88888.00 2015-04-21 15:55:51.500 111 12495.08 219.40 54635.25 88888.00 2015-04-21 15:55:51.625 111 12495.17 219.38 54635.28 88888.00 2015-04-21 15:55:51.750 111 12495.17 219.35 54635.28 88888.00 2015-04-21 15:55:51.875 111 12495.17 219.32 54635.25 88888.00 2015-04-21 15:55:52.000 111 12495.20 219.30 54635.25 88888.00 2015-04-21 15:55:52.125 111 12495.23 219.30 54635.22 88888.00 2015-04-21 15:55:52.250 111 12495.25 219.25 54635.25 88888.00 2015-04-21 15:55:52.375 111 12495.27 219.25 54635.22 88888.00 2015-04-21 15:55:52.500 111 12495.33 219.22 54635.22 88888.00 2015-04-21 15:55:52.625 111 12495.42 219.18 54635.22 88888.00 2015-04-21 15:55:52.750 111 12495.40 219.15 54635.22 88888.00 2015-04-21 15:55:52.875 111 12495.42 219.15 54635.22 88888.00 2015-04-21 15:55:53.000 111 12495.45 219.10 54635.22 88888.00 2015-04-21 15:55:53.125 111 12495.45 219.10 54635.25 88888.00 2015-04-21 15:55:53.250 111 12495.42 219.05 54635.22 88888.00 2015-04-21 15:55:53.375 111 12495.48 219.00 54635.20 88888.00 2015-04-21 15:55:53.500 111 12495.52 219.03 54635.20 88888.00 2015-04-21 15:55:53.625 111 12495.58 219.00 54635.18 88888.00 2015-04-21 15:55:53.750 111 12495.62 218.97 54635.20 88888.00 2015-04-21 15:55:53.875 111 12495.70 218.97 54635.20 88888.00 2015-04-21 15:55:54.000 111 12495.70 218.95 54635.18 88888.00 2015-04-21 15:55:54.125 111 12495.67 218.90 54635.20 88888.00 2015-04-21 15:55:54.250 111 12495.75 218.90 54635.20 88888.00 2015-04-21 15:55:54.375 111 12495.85 218.88 54635.20 88888.00 2015-04-21 15:55:54.500 111 12495.90 218.85 54635.18 88888.00 2015-04-21 15:55:54.625 111 12495.98 218.80 54635.18 88888.00 2015-04-21 15:55:54.750 111 12495.98 218.78 54635.18 88888.00 2015-04-21 15:55:54.875 111 12495.95 218.75 54635.15 88888.00 2015-04-21 15:55:55.000 111 12496.00 218.75 54635.15 88888.00 2015-04-21 15:55:55.125 111 12496.15 218.72 54635.18 88888.00 2015-04-21 15:55:55.250 111 12496.25 218.68 54635.20 88888.00 2015-04-21 15:55:55.375 111 12496.27 218.65 54635.20 88888.00 2015-04-21 15:55:55.500 111 12496.23 218.65 54635.20 88888.00 2015-04-21 15:55:55.625 111 12496.20 218.62 54635.18 88888.00 2015-04-21 15:55:55.750 111 12496.33 218.60 54635.18 88888.00 2015-04-21 15:55:55.875 111 12496.42 218.55 54635.18 88888.00 2015-04-21 15:55:56.000 111 12496.48 218.50 54635.15 88888.00 2015-04-21 15:55:56.125 111 12496.48 218.47 54635.15 88888.00 2015-04-21 15:55:56.250 111 12496.45 218.45 54635.15 88888.00 2015-04-21 15:55:56.375 111 12496.52 218.43 54635.12 88888.00 2015-04-21 15:55:56.500 111 12496.60 218.43 54635.15 88888.00 2015-04-21 15:55:56.625 111 12496.65 218.40 54635.15 88888.00 2015-04-21 15:55:56.750 111 12496.65 218.38 54635.15 88888.00 2015-04-21 15:55:56.875 111 12496.73 218.32 54635.15 88888.00 2015-04-21 15:55:57.000 111 12496.83 218.30 54635.12 88888.00 2015-04-21 15:55:57.125 111 12496.80 218.28 54635.10 88888.00 2015-04-21 15:55:57.250 111 12496.75 218.22 54635.10 88888.00 2015-04-21 15:55:57.375 111 12496.77 218.22 54635.07 88888.00 2015-04-21 15:55:57.500 111 12496.90 218.18 54635.10 88888.00 2015-04-21 15:55:57.625 111 12497.00 218.18 54635.12 88888.00 2015-04-21 15:55:57.750 111 12497.10 218.12 54635.12 88888.00 2015-04-21 15:55:57.875 111 12497.10 218.12 54635.10 88888.00 2015-04-21 15:55:58.000 111 12497.12 218.07 54635.07 88888.00 2015-04-21 15:55:58.125 111 12497.23 218.03 54635.07 88888.00 2015-04-21 15:55:58.250 111 12497.25 218.00 54635.05 88888.00 2015-04-21 15:55:58.375 111 12497.27 218.00 54635.05 88888.00 2015-04-21 15:55:58.500 111 12497.33 217.97 54635.05 88888.00 2015-04-21 15:55:58.625 111 12497.35 217.90 54635.05 88888.00 2015-04-21 15:55:58.750 111 12497.42 217.85 54635.05 88888.00 2015-04-21 15:55:58.875 111 12497.50 217.82 54635.03 88888.00 2015-04-21 15:55:59.000 111 12497.55 217.82 54635.03 88888.00 2015-04-21 15:55:59.125 111 12497.60 217.82 54635.05 88888.00 2015-04-21 15:55:59.250 111 12497.60 217.78 54635.05 88888.00 2015-04-21 15:55:59.375 111 12497.60 217.78 54635.03 88888.00 2015-04-21 15:55:59.500 111 12497.62 217.75 54635.00 88888.00 2015-04-21 15:55:59.625 111 12497.77 217.72 54635.05 88888.00 2015-04-21 15:55:59.750 111 12497.83 217.70 54635.05 88888.00 2015-04-21 15:55:59.875 111 12497.83 217.65 54635.03 88888.00 2015-04-21 15:56:00.000 111 12497.88 217.62 54635.00 88888.00 2015-04-21 15:56:00.125 111 12497.95 217.65 54635.05 88888.00 2015-04-21 15:56:00.250 111 12498.00 217.60 54635.03 88888.00 2015-04-21 15:56:00.375 111 12498.08 217.60 54634.97 88888.00 2015-04-21 15:56:00.500 111 12498.02 217.57 54635.00 88888.00 2015-04-21 15:56:00.625 111 12498.00 217.55 54635.03 88888.00 2015-04-21 15:56:00.750 111 12498.08 217.53 54635.00 88888.00 2015-04-21 15:56:00.875 111 12498.15 217.47 54635.03 88888.00 2015-04-21 15:56:01.000 111 12498.20 217.45 54635.00 88888.00 2015-04-21 15:56:01.125 111 12498.17 217.45 54634.97 88888.00 2015-04-21 15:56:01.250 111 12498.25 217.40 54634.97 88888.00 2015-04-21 15:56:01.375 111 12498.30 217.40 54634.97 88888.00 2015-04-21 15:56:01.500 111 12498.30 217.35 54634.97 88888.00 2015-04-21 15:56:01.625 111 12498.33 217.35 54634.95 88888.00 2015-04-21 15:56:01.750 111 12498.38 217.32 54634.97 88888.00 2015-04-21 15:56:01.875 111 12498.38 217.28 54634.95 88888.00 2015-04-21 15:56:02.000 111 12498.45 217.22 54634.95 88888.00 2015-04-21 15:56:02.125 111 12498.55 217.22 54634.95 88888.00 2015-04-21 15:56:02.250 111 12498.55 217.22 54634.95 88888.00 2015-04-21 15:56:02.375 111 12498.58 217.20 54634.95 88888.00 2015-04-21 15:56:02.500 111 12498.73 217.22 54634.97 88888.00 2015-04-21 15:56:02.625 111 12498.80 217.18 54634.97 88888.00 2015-04-21 15:56:02.750 111 12498.80 217.15 54634.95 88888.00 2015-04-21 15:56:02.875 111 12498.77 217.15 54634.93 88888.00 2015-04-21 15:56:03.000 111 12498.80 217.10 54634.88 88888.00 2015-04-21 15:56:03.125 111 12498.90 217.07 54634.90 88888.00 2015-04-21 15:56:03.250 111 12498.98 217.07 54634.90 88888.00 2015-04-21 15:56:03.375 111 12499.05 217.05 54634.90 88888.00 2015-04-21 15:56:03.500 111 12499.08 217.03 54634.93 88888.00 2015-04-21 15:56:03.625 111 12499.12 217.03 54634.93 88888.00 2015-04-21 15:56:03.750 111 12499.15 217.00 54634.93 88888.00 2015-04-21 15:56:03.875 111 12499.10 217.00 54634.93 88888.00 2015-04-21 15:56:04.000 111 12499.17 216.97 54634.88 88888.00 2015-04-21 15:56:04.125 111 12499.20 216.97 54634.90 88888.00 2015-04-21 15:56:04.250 111 12499.17 216.93 54634.88 88888.00 2015-04-21 15:56:04.375 111 12499.17 216.93 54634.88 88888.00 2015-04-21 15:56:04.500 111 12499.25 216.93 54634.88 88888.00 2015-04-21 15:56:04.625 111 12499.30 216.90 54634.90 88888.00 2015-04-21 15:56:04.750 111 12499.27 216.90 54634.88 88888.00 2015-04-21 15:56:04.875 111 12499.30 216.90 54634.85 88888.00 2015-04-21 15:56:05.000 111 12499.38 216.88 54634.85 88888.00 2015-04-21 15:56:05.125 111 12499.48 216.85 54634.88 88888.00 2015-04-21 15:56:05.250 111 12499.52 216.82 54634.93 88888.00 2015-04-21 15:56:05.375 111 12499.55 216.82 54634.90 88888.00 2015-04-21 15:56:05.500 111 12499.55 216.82 54634.93 88888.00 2015-04-21 15:56:05.625 111 12499.52 216.82 54634.93 88888.00 2015-04-21 15:56:05.750 111 12499.60 216.80 54634.90 88888.00 2015-04-21 15:56:05.875 111 12499.67 216.80 54634.90 88888.00 2015-04-21 15:56:06.000 111 12499.67 216.78 54634.88 88888.00 2015-04-21 15:56:06.125 111 12499.67 216.78 54634.88 88888.00 2015-04-21 15:56:06.250 111 12499.70 216.78 54634.90 88888.00 2015-04-21 15:56:06.375 111 12499.73 216.80 54634.90 88888.00 2015-04-21 15:56:06.500 111 12499.73 216.80 54634.93 88888.00 2015-04-21 15:56:06.625 111 12499.80 216.75 54634.90 88888.00 2015-04-21 15:56:06.750 111 12499.85 216.70 54634.90 88888.00 2015-04-21 15:56:06.875 111 12499.85 216.65 54634.90 88888.00 2015-04-21 15:56:07.000 111 12499.83 216.65 54634.88 88888.00 2015-04-21 15:56:07.125 111 12499.85 216.65 54634.90 88888.00 2015-04-21 15:56:07.250 111 12499.90 216.62 54634.90 88888.00 2015-04-21 15:56:07.375 111 12499.88 216.65 54634.90 88888.00 2015-04-21 15:56:07.500 111 12499.83 216.62 54634.88 88888.00 2015-04-21 15:56:07.625 111 12499.90 216.62 54634.90 88888.00 2015-04-21 15:56:07.750 111 12499.85 216.62 54634.95 88888.00 2015-04-21 15:56:07.875 111 12499.75 216.57 54634.95 88888.00 2015-04-21 15:56:08.000 111 12499.80 216.60 54634.95 88888.00 2015-04-21 15:56:08.125 111 12499.92 216.60 54634.95 88888.00 2015-04-21 15:56:08.250 111 12499.95 216.53 54634.93 88888.00 2015-04-21 15:56:08.375 111 12499.95 216.55 54634.93 88888.00 2015-04-21 15:56:08.500 111 12499.98 216.55 54634.97 88888.00 2015-04-21 15:56:08.625 111 12499.95 216.55 54634.97 88888.00 2015-04-21 15:56:08.750 111 12499.92 216.53 54634.95 88888.00 2015-04-21 15:56:08.875 111 12499.88 216.50 54634.95 88888.00 2015-04-21 15:56:09.000 111 12499.88 216.50 54634.95 88888.00 2015-04-21 15:56:09.125 111 12499.88 216.45 54634.95 88888.00 2015-04-21 15:56:09.250 111 12499.90 216.40 54634.95 88888.00 2015-04-21 15:56:09.375 111 12499.95 216.40 54634.97 88888.00 2015-04-21 15:56:09.500 111 12499.95 216.38 54635.00 88888.00 2015-04-21 15:56:09.625 111 12499.95 216.38 54635.00 88888.00 2015-04-21 15:56:09.750 111 12499.98 216.40 54635.03 88888.00 2015-04-21 15:56:09.875 111 12499.95 216.40 54635.05 88888.00 2015-04-21 15:56:10.000 111 12499.95 216.35 54635.03 88888.00 2015-04-21 15:56:10.125 111 12499.95 216.38 54635.05 88888.00 2015-04-21 15:56:10.250 111 12499.95 216.32 54635.03 88888.00 2015-04-21 15:56:10.375 111 12500.00 216.32 54635.00 88888.00 2015-04-21 15:56:10.500 111 12499.98 216.30 54635.00 88888.00 2015-04-21 15:56:10.625 111 12499.92 216.25 54635.00 88888.00 2015-04-21 15:56:10.750 111 12499.95 216.22 54635.05 88888.00 2015-04-21 15:56:10.875 111 12499.98 216.22 54635.05 88888.00 2015-04-21 15:56:11.000 111 12500.02 216.20 54635.05 88888.00 2015-04-21 15:56:11.125 111 12500.05 216.20 54635.05 88888.00 2015-04-21 15:56:11.250 111 12500.05 216.18 54635.10 88888.00 2015-04-21 15:56:11.375 111 12500.12 216.18 54635.05 88888.00 2015-04-21 15:56:11.500 111 12500.08 216.20 54635.07 88888.00 2015-04-21 15:56:11.625 111 12500.00 216.15 54635.10 88888.00 2015-04-21 15:56:11.750 111 12499.95 216.12 54635.07 88888.00 2015-04-21 15:56:11.875 111 12499.95 216.10 54635.07 88888.00 2015-04-21 15:56:12.000 111 12499.98 216.07 54635.05 88888.00 2015-04-21 15:56:12.125 111 12499.95 216.07 54635.10 88888.00 2015-04-21 15:56:12.250 111 12499.95 216.07 54635.10 88888.00 2015-04-21 15:56:12.375 111 12499.95 216.05 54635.12 88888.00 2015-04-21 15:56:12.500 111 12499.98 216.05 54635.18 88888.00 2015-04-21 15:56:12.625 111 12500.00 216.05 54635.18 88888.00 2015-04-21 15:56:12.750 111 12499.95 216.03 54635.18 88888.00 2015-04-21 15:56:12.875 111 12499.92 216.00 54635.18 88888.00 2015-04-21 15:56:13.000 111 12499.98 216.00 54635.18 88888.00 2015-04-21 15:56:13.125 111 12500.00 215.97 54635.20 88888.00 2015-04-21 15:56:13.250 111 12500.00 215.95 54635.20 88888.00 2015-04-21 15:56:13.375 111 12500.05 215.95 54635.20 88888.00 2015-04-21 15:56:13.500 111 12500.02 215.95 54635.22 88888.00 2015-04-21 15:56:13.625 111 12499.95 215.95 54635.25 88888.00 2015-04-21 15:56:13.750 111 12499.95 215.95 54635.25 88888.00 2015-04-21 15:56:13.875 111 12499.92 215.93 54635.22 88888.00 2015-04-21 15:56:14.000 111 12499.95 215.93 54635.20 88888.00 2015-04-21 15:56:14.125 111 12499.98 215.90 54635.25 88888.00 2015-04-21 15:56:14.250 111 12499.95 215.88 54635.22 88888.00 2015-04-21 15:56:14.375 111 12499.92 215.90 54635.25 88888.00 2015-04-21 15:56:14.500 111 12499.88 215.88 54635.25 88888.00 2015-04-21 15:56:14.625 111 12499.90 215.85 54635.25 88888.00 2015-04-21 15:56:14.750 111 12499.95 215.88 54635.28 88888.00 2015-04-21 15:56:14.875 111 12500.00 215.88 54635.28 88888.00 2015-04-21 15:56:15.000 111 12500.00 215.82 54635.25 88888.00 2015-04-21 15:56:15.125 111 12500.00 215.82 54635.28 88888.00 2015-04-21 15:56:15.250 111 12500.02 215.82 54635.32 88888.00 2015-04-21 15:56:15.375 111 12500.05 215.82 54635.35 88888.00 2015-04-21 15:56:15.500 111 12500.05 215.82 54635.35 88888.00 2015-04-21 15:56:15.625 111 12500.05 215.88 54635.35 88888.00 2015-04-21 15:56:15.750 111 12500.05 215.88 54635.38 88888.00 2015-04-21 15:56:15.875 111 12500.02 215.85 54635.38 88888.00 2015-04-21 15:56:16.000 111 12500.05 215.82 54635.35 88888.00 2015-04-21 15:56:16.125 111 12500.05 215.80 54635.38 88888.00 2015-04-21 15:56:16.250 111 12500.12 215.80 54635.38 88888.00 2015-04-21 15:56:16.375 111 12500.10 215.80 54635.35 88888.00 2015-04-21 15:56:16.500 111 12500.05 215.82 54635.38 88888.00 2015-04-21 15:56:16.625 111 12500.08 215.82 54635.35 88888.00 2015-04-21 15:56:16.750 111 12500.15 215.80 54635.38 88888.00 2015-04-21 15:56:16.875 111 12500.15 215.78 54635.38 88888.00 2015-04-21 15:56:17.000 111 12500.17 215.78 54635.38 88888.00 2015-04-21 15:56:17.125 111 12500.15 215.80 54635.40 88888.00 2015-04-21 15:56:17.250 111 12500.15 215.80 54635.38 88888.00 2015-04-21 15:56:17.375 111 12500.15 215.85 54635.38 88888.00 2015-04-21 15:56:17.500 111 12500.15 215.82 54635.38 88888.00 2015-04-21 15:56:17.625 111 12500.10 215.82 54635.40 88888.00 2015-04-21 15:56:17.750 111 12500.10 215.82 54635.38 88888.00 2015-04-21 15:56:17.875 111 12500.08 215.85 54635.38 88888.00 2015-04-21 15:56:18.000 111 12500.15 215.80 54635.38 88888.00 2015-04-21 15:56:18.125 111 12500.17 215.78 54635.38 88888.00 2015-04-21 15:56:18.250 111 12500.15 215.80 54635.38 88888.00 2015-04-21 15:56:18.375 111 12500.15 215.80 54635.38 88888.00 2015-04-21 15:56:18.500 111 12500.20 215.82 54635.40 88888.00 2015-04-21 15:56:18.625 111 12500.30 215.85 54635.40 88888.00 2015-04-21 15:56:18.750 111 12500.33 215.82 54635.43 88888.00 2015-04-21 15:56:18.875 111 12500.35 215.82 54635.45 88888.00 2015-04-21 15:56:19.000 111 12500.27 215.80 54635.45 88888.00 2015-04-21 15:56:19.125 111 12500.33 215.82 54635.45 88888.00 2015-04-21 15:56:19.250 111 12500.35 215.82 54635.43 88888.00 2015-04-21 15:56:19.375 111 12500.38 215.82 54635.45 88888.00 2015-04-21 15:56:19.500 111 12500.38 215.85 54635.43 88888.00 2015-04-21 15:56:19.625 111 12500.40 215.85 54635.40 88888.00 2015-04-21 15:56:19.750 111 12500.42 215.85 54635.40 88888.00 2015-04-21 15:56:19.875 111 12500.45 215.88 54635.43 88888.00 2015-04-21 15:56:20.000 111 12500.52 215.88 54635.43 88888.00 2015-04-21 15:56:20.125 111 12500.45 215.90 54635.40 88888.00 2015-04-21 15:56:20.250 111 12500.40 215.85 54635.43 88888.00 2015-04-21 15:56:20.375 111 12500.50 215.85 54635.40 88888.00 2015-04-21 15:56:20.500 111 12500.50 215.85 54635.47 88888.00 2015-04-21 15:56:20.625 111 12500.55 215.88 54635.47 88888.00 2015-04-21 15:56:20.750 111 12500.58 215.90 54635.47 88888.00 2015-04-21 15:56:20.875 111 12500.60 215.93 54635.50 88888.00 2015-04-21 15:56:21.000 111 12500.65 215.90 54635.50 88888.00 2015-04-21 15:56:21.125 111 12500.60 215.90 54635.50 88888.00 2015-04-21 15:56:21.250 111 12500.55 215.88 54635.50 88888.00 2015-04-21 15:56:21.375 111 12500.55 215.90 54635.47 88888.00 2015-04-21 15:56:21.500 111 12500.52 215.90 54635.47 88888.00 2015-04-21 15:56:21.625 111 12500.60 215.93 54635.50 88888.00 2015-04-21 15:56:21.750 111 12500.67 215.88 54635.50 88888.00 2015-04-21 15:56:21.875 111 12500.62 215.88 54635.50 88888.00 2015-04-21 15:56:22.000 111 12500.62 215.88 54635.47 88888.00 2015-04-21 15:56:22.125 111 12500.70 215.88 54635.47 88888.00 2015-04-21 15:56:22.250 111 12500.73 215.85 54635.53 88888.00 2015-04-21 15:56:22.375 111 12500.77 215.88 54635.55 88888.00 2015-04-21 15:56:22.500 111 12500.83 215.90 54635.53 88888.00 2015-04-21 15:56:22.625 111 12500.85 215.85 54635.53 88888.00 2015-04-21 15:56:22.750 111 12500.77 215.85 54635.53 88888.00 2015-04-21 15:56:22.875 111 12500.73 215.85 54635.50 88888.00 2015-04-21 15:56:23.000 111 12500.70 215.82 54635.50 88888.00 2015-04-21 15:56:23.125 111 12500.73 215.82 54635.55 88888.00 2015-04-21 15:56:23.250 111 12500.75 215.82 54635.53 88888.00 2015-04-21 15:56:23.375 111 12500.83 215.82 54635.50 88888.00 2015-04-21 15:56:23.500 111 12500.80 215.80 54635.50 88888.00 2015-04-21 15:56:23.625 111 12500.77 215.78 54635.53 88888.00 2015-04-21 15:56:23.750 111 12500.77 215.78 54635.53 88888.00 2015-04-21 15:56:23.875 111 12500.83 215.72 54635.53 88888.00 2015-04-21 15:56:24.000 111 12500.90 215.72 54635.53 88888.00 2015-04-21 15:56:24.125 111 12500.95 215.70 54635.55 88888.00 2015-04-21 15:56:24.250 111 12500.95 215.70 54635.60 88888.00 2015-04-21 15:56:24.375 111 12501.00 215.68 54635.57 88888.00 2015-04-21 15:56:24.500 111 12501.00 215.70 54635.57 88888.00 2015-04-21 15:56:24.625 111 12501.05 215.72 54635.57 88888.00 2015-04-21 15:56:24.750 111 12501.08 215.65 54635.57 88888.00 2015-04-21 15:56:24.875 111 12501.05 215.65 54635.60 88888.00 2015-04-21 15:56:25.000 111 12501.02 215.62 54635.60 88888.00 2015-04-21 15:56:25.125 111 12501.08 215.62 54635.60 88888.00 2015-04-21 15:56:25.250 111 12501.00 215.62 54635.60 88888.00 2015-04-21 15:56:25.375 111 12501.08 215.60 54635.57 88888.00 2015-04-21 15:56:25.500 111 12501.05 215.60 54635.60 88888.00 2015-04-21 15:56:25.625 111 12500.98 215.57 54635.60 88888.00 2015-04-21 15:56:25.750 111 12501.02 215.57 54635.62 88888.00 2015-04-21 15:56:25.875 111 12501.02 215.55 54635.62 88888.00 2015-04-21 15:56:26.000 111 12501.05 215.55 54635.65 88888.00 2015-04-21 15:56:26.125 111 12501.05 215.50 54635.68 88888.00 2015-04-21 15:56:26.250 111 12501.05 215.47 54635.70 88888.00 2015-04-21 15:56:26.375 111 12501.05 215.45 54635.70 88888.00 2015-04-21 15:56:26.500 111 12501.10 215.47 54635.70 88888.00 2015-04-21 15:56:26.625 111 12501.15 215.47 54635.70 88888.00 2015-04-21 15:56:26.750 111 12501.08 215.43 54635.70 88888.00 2015-04-21 15:56:26.875 111 12501.02 215.40 54635.68 88888.00 2015-04-21 15:56:27.000 111 12501.02 215.35 54635.65 88888.00 2015-04-21 15:56:27.125 111 12501.08 215.38 54635.68 88888.00 2015-04-21 15:56:27.250 111 12501.17 215.38 54635.70 88888.00 2015-04-21 15:56:27.375 111 12501.23 215.40 54635.72 88888.00 2015-04-21 15:56:27.500 111 12501.20 215.35 54635.78 88888.00 2015-04-21 15:56:27.625 111 12501.17 215.30 54635.72 88888.00 2015-04-21 15:56:27.750 111 12501.23 215.28 54635.72 88888.00 2015-04-21 15:56:27.875 111 12501.23 215.28 54635.72 88888.00 2015-04-21 15:56:28.000 111 12501.23 215.22 54635.75 88888.00 2015-04-21 15:56:28.125 111 12501.20 215.22 54635.78 88888.00 2015-04-21 15:56:28.250 111 12501.25 215.22 54635.80 88888.00 2015-04-21 15:56:28.375 111 12501.25 215.22 54635.82 88888.00 2015-04-21 15:56:28.500 111 12501.25 215.20 54635.82 88888.00 2015-04-21 15:56:28.625 111 12501.25 215.18 54635.80 88888.00 2015-04-21 15:56:28.750 111 12501.25 215.18 54635.82 88888.00 2015-04-21 15:56:28.875 111 12501.23 215.15 54635.82 88888.00 2015-04-21 15:56:29.000 111 12501.25 215.15 54635.80 88888.00 2015-04-21 15:56:29.125 111 12501.25 215.12 54635.82 88888.00 2015-04-21 15:56:29.250 111 12501.17 215.12 54635.85 88888.00 2015-04-21 15:56:29.375 111 12501.17 215.10 54635.85 88888.00 2015-04-21 15:56:29.500 111 12501.12 215.07 54635.85 88888.00 2015-04-21 15:56:29.625 111 12501.12 215.07 54635.88 88888.00 2015-04-21 15:56:29.750 111 12501.17 215.05 54635.88 88888.00 2015-04-21 15:56:29.875 111 12501.20 215.03 54635.90 88888.00 2015-04-21 15:56:30.000 111 12501.23 214.97 54635.90 88888.00 2015-04-21 15:56:30.125 111 12501.25 214.95 54635.90 88888.00 2015-04-21 15:56:30.250 111 12501.20 214.93 54635.90 88888.00 2015-04-21 15:56:30.375 111 12501.12 214.93 54635.90 88888.00 2015-04-21 15:56:30.500 111 12501.12 214.90 54635.90 88888.00 2015-04-21 15:56:30.625 111 12501.12 214.88 54635.93 88888.00 2015-04-21 15:56:30.750 111 12501.10 214.90 54635.93 88888.00 2015-04-21 15:56:30.875 111 12501.15 214.88 54635.93 88888.00 2015-04-21 15:56:31.000 111 12501.15 214.85 54635.93 88888.00 2015-04-21 15:56:31.125 111 12501.15 214.80 54635.93 88888.00 2015-04-21 15:56:31.250 111 12501.08 214.80 54635.95 88888.00 2015-04-21 15:56:31.375 111 12501.08 214.80 54635.95 88888.00 2015-04-21 15:56:31.500 111 12501.12 214.80 54635.97 88888.00 2015-04-21 15:56:31.625 111 12501.12 214.78 54635.97 88888.00 2015-04-21 15:56:31.750 111 12501.05 214.72 54635.97 88888.00 2015-04-21 15:56:31.875 111 12500.98 214.72 54636.00 88888.00 2015-04-21 15:56:32.000 111 12500.92 214.70 54636.03 88888.00 2015-04-21 15:56:32.125 111 12500.90 214.70 54636.00 88888.00 2015-04-21 15:56:32.250 111 12500.88 214.62 54636.00 88888.00 2015-04-21 15:56:32.375 111 12500.98 214.65 54636.03 88888.00 2015-04-21 15:56:32.500 111 12500.98 214.62 54636.03 88888.00 2015-04-21 15:56:32.625 111 12500.88 214.65 54636.03 88888.00 2015-04-21 15:56:32.750 111 12500.85 214.65 54636.05 88888.00 2015-04-21 15:56:32.875 111 12500.85 214.60 54636.05 88888.00 2015-04-21 15:56:33.000 111 12500.92 214.60 54636.05 88888.00 2015-04-21 15:56:33.125 111 12500.88 214.60 54636.07 88888.00 2015-04-21 15:56:33.250 111 12500.80 214.55 54636.10 88888.00 2015-04-21 15:56:33.375 111 12500.85 214.53 54636.10 88888.00 2015-04-21 15:56:33.500 111 12500.83 214.50 54636.10 88888.00 2015-04-21 15:56:33.625 111 12500.80 214.53 54636.12 88888.00 2015-04-21 15:56:33.750 111 12500.77 214.53 54636.18 88888.00 2015-04-21 15:56:33.875 111 12500.77 214.50 54636.15 88888.00 2015-04-21 15:56:34.000 111 12500.80 214.50 54636.15 88888.00 2015-04-21 15:56:34.125 111 12500.80 214.50 54636.15 88888.00 2015-04-21 15:56:34.250 111 12500.73 214.47 54636.15 88888.00 2015-04-21 15:56:34.375 111 12500.73 214.45 54636.15 88888.00 2015-04-21 15:56:34.500 111 12500.75 214.43 54636.20 88888.00 2015-04-21 15:56:34.625 111 12500.77 214.43 54636.20 88888.00 2015-04-21 15:56:34.750 111 12500.77 214.45 54636.22 88888.00 2015-04-21 15:56:34.875 111 12500.70 214.43 54636.25 88888.00 2015-04-21 15:56:35.000 111 12500.65 214.43 54636.20 88888.00 2015-04-21 15:56:35.125 111 12500.65 214.38 54636.25 88888.00 2015-04-21 15:56:35.250 111 12500.62 214.38 54636.25 88888.00 2015-04-21 15:56:35.375 111 12500.65 214.38 54636.25 88888.00 2015-04-21 15:56:35.500 111 12500.67 214.35 54636.25 88888.00 2015-04-21 15:56:35.625 111 12500.75 214.32 54636.22 88888.00 2015-04-21 15:56:35.750 111 12500.70 214.30 54636.22 88888.00 2015-04-21 15:56:35.875 111 12500.60 214.32 54636.25 88888.00 2015-04-21 15:56:36.000 111 12500.55 214.30 54636.28 88888.00 2015-04-21 15:56:36.125 111 12500.55 214.30 54636.30 88888.00 2015-04-21 15:56:36.250 111 12500.58 214.25 54636.30 88888.00 2015-04-21 15:56:36.375 111 12500.65 214.25 54636.32 88888.00 2015-04-21 15:56:36.500 111 12500.65 214.25 54636.32 88888.00 2015-04-21 15:56:36.625 111 12500.70 214.22 54636.35 88888.00 2015-04-21 15:56:36.750 111 12500.75 214.20 54636.38 88888.00 2015-04-21 15:56:36.875 111 12500.77 214.20 54636.38 88888.00 2015-04-21 15:56:37.000 111 12500.77 214.20 54636.38 88888.00 2015-04-21 15:56:37.125 111 12500.77 214.20 54636.40 88888.00 2015-04-21 15:56:37.250 111 12500.67 214.15 54636.43 88888.00 2015-04-21 15:56:37.375 111 12500.62 214.15 54636.40 88888.00 2015-04-21 15:56:37.500 111 12500.60 214.18 54636.40 88888.00 2015-04-21 15:56:37.625 111 12500.60 214.15 54636.40 88888.00 2015-04-21 15:56:37.750 111 12500.58 214.07 54636.40 88888.00 2015-04-21 15:56:37.875 111 12500.58 214.05 54636.40 88888.00 2015-04-21 15:56:38.000 111 12500.52 214.05 54636.40 88888.00 2015-04-21 15:56:38.125 111 12500.55 214.07 54636.40 88888.00 2015-04-21 15:56:38.250 111 12500.65 214.00 54636.45 88888.00 2015-04-21 15:56:38.375 111 12500.62 213.97 54636.43 88888.00 2015-04-21 15:56:38.500 111 12500.58 213.95 54636.40 88888.00 2015-04-21 15:56:38.625 111 12500.65 213.95 54636.43 88888.00 2015-04-21 15:56:38.750 111 12500.67 213.95 54636.47 88888.00 2015-04-21 15:56:38.875 111 12500.65 213.93 54636.47 88888.00 2015-04-21 15:56:39.000 111 12500.60 213.93 54636.47 88888.00 2015-04-21 15:56:39.125 111 12500.60 213.95 54636.45 88888.00 2015-04-21 15:56:39.250 111 12500.58 213.88 54636.47 88888.00 2015-04-21 15:56:39.375 111 12500.55 213.82 54636.50 88888.00 2015-04-21 15:56:39.500 111 12500.58 213.78 54636.50 88888.00 2015-04-21 15:56:39.625 111 12500.67 213.80 54636.50 88888.00 2015-04-21 15:56:39.750 111 12500.77 213.85 54636.50 88888.00 2015-04-21 15:56:39.875 111 12500.70 213.82 54636.50 88888.00 2015-04-21 15:56:40.000 111 12500.67 213.78 54636.53 88888.00 2015-04-21 15:56:40.125 111 12500.73 213.78 54636.55 88888.00 2015-04-21 15:56:40.250 111 12500.62 213.75 54636.55 88888.00 2015-04-21 15:56:40.375 111 12500.55 213.75 54636.55 88888.00 2015-04-21 15:56:40.500 111 12500.65 213.78 54636.53 88888.00 2015-04-21 15:56:40.625 111 12500.73 213.75 54636.50 88888.00 2015-04-21 15:56:40.750 111 12500.77 213.70 54636.50 88888.00 2015-04-21 15:56:40.875 111 12500.70 213.65 54636.50 88888.00 2015-04-21 15:56:41.000 111 12500.65 213.62 54636.53 88888.00 2015-04-21 15:56:41.125 111 12500.77 213.62 54636.57 88888.00 2015-04-21 15:56:41.250 111 12500.77 213.62 54636.57 88888.00 2015-04-21 15:56:41.375 111 12500.77 213.62 54636.57 88888.00 2015-04-21 15:56:41.500 111 12500.75 213.57 54636.57 88888.00 2015-04-21 15:56:41.625 111 12500.70 213.57 54636.57 88888.00 2015-04-21 15:56:41.750 111 12500.73 213.57 54636.60 88888.00 2015-04-21 15:56:41.875 111 12500.73 213.57 54636.60 88888.00 2015-04-21 15:56:42.000 111 12500.75 213.53 54636.57 88888.00 2015-04-21 15:56:42.125 111 12500.77 213.47 54636.57 88888.00 2015-04-21 15:56:42.250 111 12500.80 213.47 54636.62 88888.00 2015-04-21 15:56:42.375 111 12500.80 213.47 54636.62 88888.00 2015-04-21 15:56:42.500 111 12500.80 213.47 54636.60 88888.00 2015-04-21 15:56:42.625 111 12500.80 213.47 54636.62 88888.00 2015-04-21 15:56:42.750 111 12500.80 213.45 54636.62 88888.00 2015-04-21 15:56:42.875 111 12500.80 213.43 54636.60 88888.00 2015-04-21 15:56:43.000 111 12500.88 213.43 54636.62 88888.00 2015-04-21 15:56:43.125 111 12500.88 213.43 54636.65 88888.00 2015-04-21 15:56:43.250 111 12500.83 213.40 54636.62 88888.00 2015-04-21 15:56:43.375 111 12500.83 213.38 54636.62 88888.00 2015-04-21 15:56:43.500 111 12500.77 213.43 54636.68 88888.00 2015-04-21 15:56:43.625 111 12500.75 213.43 54636.68 88888.00 2015-04-21 15:56:43.750 111 12500.73 213.40 54636.68 88888.00 2015-04-21 15:56:43.875 111 12500.77 213.40 54636.68 88888.00 2015-04-21 15:56:44.000 111 12500.75 213.40 54636.65 88888.00 2015-04-21 15:56:44.125 111 12500.75 213.40 54636.68 88888.00 2015-04-21 15:56:44.250 111 12500.75 213.35 54636.68 88888.00 2015-04-21 15:56:44.375 111 12500.80 213.35 54636.70 88888.00 2015-04-21 15:56:44.500 111 12500.77 213.40 54636.70 88888.00 2015-04-21 15:56:44.625 111 12500.75 213.38 54636.70 88888.00 2015-04-21 15:56:44.750 111 12500.75 213.32 54636.70 88888.00 2015-04-21 15:56:44.875 111 12500.77 213.30 54636.75 88888.00 2015-04-21 15:56:45.000 111 12500.83 213.32 54636.75 88888.00 2015-04-21 15:56:45.125 111 12500.90 213.32 54636.75 88888.00 2015-04-21 15:56:45.250 111 12500.85 213.35 54636.72 88888.00 2015-04-21 15:56:45.375 111 12500.90 213.38 54636.72 88888.00 2015-04-21 15:56:45.500 111 12500.90 213.35 54636.75 88888.00 2015-04-21 15:56:45.625 111 12500.90 213.35 54636.78 88888.00 2015-04-21 15:56:45.750 111 12500.90 213.32 54636.78 88888.00 2015-04-21 15:56:45.875 111 12500.90 213.35 54636.78 88888.00 2015-04-21 15:56:46.000 111 12500.90 213.32 54636.78 88888.00 2015-04-21 15:56:46.125 111 12500.88 213.32 54636.75 88888.00 2015-04-21 15:56:46.250 111 12500.85 213.28 54636.78 88888.00 2015-04-21 15:56:46.375 111 12500.88 213.30 54636.78 88888.00 2015-04-21 15:56:46.500 111 12500.88 213.30 54636.78 88888.00 2015-04-21 15:56:46.625 111 12500.90 213.30 54636.78 88888.00 2015-04-21 15:56:46.750 111 12500.90 213.30 54636.78 88888.00 2015-04-21 15:56:46.875 111 12500.95 213.30 54636.78 88888.00 2015-04-21 15:56:47.000 111 12500.98 213.30 54636.80 88888.00 2015-04-21 15:56:47.125 111 12500.85 213.28 54636.80 88888.00 2015-04-21 15:56:47.250 111 12500.80 213.25 54636.80 88888.00 2015-04-21 15:56:47.375 111 12500.83 213.25 54636.80 88888.00 2015-04-21 15:56:47.500 111 12500.90 213.28 54636.80 88888.00 2015-04-21 15:56:47.625 111 12500.92 213.28 54636.78 88888.00 2015-04-21 15:56:47.750 111 12500.90 213.28 54636.78 88888.00 2015-04-21 15:56:47.875 111 12500.95 213.25 54636.78 88888.00 2015-04-21 15:56:48.000 111 12500.92 213.25 54636.78 88888.00 2015-04-21 15:56:48.125 111 12500.88 213.28 54636.78 88888.00 2015-04-21 15:56:48.250 111 12500.90 213.25 54636.80 88888.00 2015-04-21 15:56:48.375 111 12500.92 213.25 54636.80 88888.00 2015-04-21 15:56:48.500 111 12500.98 213.22 54636.80 88888.00 2015-04-21 15:56:48.625 111 12500.98 213.22 54636.80 88888.00 2015-04-21 15:56:48.750 111 12500.95 213.25 54636.82 88888.00 2015-04-21 15:56:48.875 111 12500.95 213.25 54636.82 88888.00 2015-04-21 15:56:49.000 111 12500.95 213.22 54636.85 88888.00 2015-04-21 15:56:49.125 111 12501.00 213.22 54636.82 88888.00 2015-04-21 15:56:49.250 111 12500.98 213.20 54636.80 88888.00 2015-04-21 15:56:49.375 111 12500.95 213.20 54636.80 88888.00 2015-04-21 15:56:49.500 111 12500.95 213.20 54636.82 88888.00 2015-04-21 15:56:49.625 111 12500.90 213.18 54636.85 88888.00 2015-04-21 15:56:49.750 111 12500.85 213.20 54636.85 88888.00 2015-04-21 15:56:49.875 111 12500.88 213.22 54636.80 88888.00 2015-04-21 15:56:50.000 111 12500.92 213.20 54636.80 88888.00 2015-04-21 15:56:50.125 111 12500.98 213.20 54636.82 88888.00 2015-04-21 15:56:50.250 111 12500.95 213.18 54636.82 88888.00 2015-04-21 15:56:50.375 111 12501.02 213.18 54636.85 88888.00 2015-04-21 15:56:50.500 111 12501.02 213.20 54636.82 88888.00 2015-04-21 15:56:50.625 111 12501.02 213.18 54636.85 88888.00 2015-04-21 15:56:50.750 111 12501.00 213.18 54636.82 88888.00 2015-04-21 15:56:50.875 111 12500.95 213.15 54636.85 88888.00 2015-04-21 15:56:51.000 111 12500.95 213.15 54636.85 88888.00 2015-04-21 15:56:51.125 111 12501.02 213.18 54636.88 88888.00 2015-04-21 15:56:51.250 111 12501.08 213.12 54636.85 88888.00 2015-04-21 15:56:51.375 111 12501.12 213.10 54636.85 88888.00 2015-04-21 15:56:51.500 111 12501.17 213.10 54636.85 88888.00 2015-04-21 15:56:51.625 111 12501.23 213.10 54636.88 88888.00 2015-04-21 15:56:51.750 111 12501.27 213.07 54636.85 88888.00 2015-04-21 15:56:51.875 111 12501.27 213.10 54636.85 88888.00 2015-04-21 15:56:52.000 111 12501.27 213.10 54636.85 88888.00 2015-04-21 15:56:52.125 111 12501.38 213.10 54636.88 88888.00 2015-04-21 15:56:52.250 111 12501.33 213.07 54636.88 88888.00 2015-04-21 15:56:52.375 111 12501.30 213.10 54636.85 88888.00 2015-04-21 15:56:52.500 111 12501.40 213.10 54636.85 88888.00 2015-04-21 15:56:52.625 111 12501.38 213.10 54636.88 88888.00 2015-04-21 15:56:52.750 111 12501.40 213.10 54636.88 88888.00 2015-04-21 15:56:52.875 111 12501.40 213.07 54636.88 88888.00 2015-04-21 15:56:53.000 111 12501.42 213.05 54636.88 88888.00 2015-04-21 15:56:53.125 111 12501.52 213.10 54636.88 88888.00 2015-04-21 15:56:53.250 111 12501.60 213.12 54636.88 88888.00 2015-04-21 15:56:53.375 111 12501.67 213.10 54636.88 88888.00 2015-04-21 15:56:53.500 111 12501.67 213.10 54636.88 88888.00 2015-04-21 15:56:53.625 111 12501.70 213.07 54636.85 88888.00 2015-04-21 15:56:53.750 111 12501.70 213.10 54636.85 88888.00 2015-04-21 15:56:53.875 111 12501.70 213.10 54636.85 88888.00 2015-04-21 15:56:54.000 111 12501.70 213.07 54636.82 88888.00 2015-04-21 15:56:54.125 111 12501.80 213.07 54636.80 88888.00 2015-04-21 15:56:54.250 111 12501.85 213.07 54636.80 88888.00 2015-04-21 15:56:54.375 111 12501.83 213.07 54636.80 88888.00 2015-04-21 15:56:54.500 111 12501.85 213.10 54636.80 88888.00 2015-04-21 15:56:54.625 111 12501.92 213.10 54636.82 88888.00 2015-04-21 15:56:54.750 111 12501.98 213.12 54636.82 88888.00 2015-04-21 15:56:54.875 111 12502.00 213.12 54636.82 88888.00 2015-04-21 15:56:55.000 111 12502.02 213.12 54636.82 88888.00 2015-04-21 15:56:55.125 111 12502.05 213.12 54636.82 88888.00 2015-04-21 15:56:55.250 111 12502.02 213.12 54636.85 88888.00 2015-04-21 15:56:55.375 111 12502.12 213.15 54636.85 88888.00 2015-04-21 15:56:55.500 111 12502.23 213.18 54636.85 88888.00 2015-04-21 15:56:55.625 111 12502.23 213.18 54636.82 88888.00 2015-04-21 15:56:55.750 111 12502.20 213.18 54636.80 88888.00 2015-04-21 15:56:55.875 111 12502.30 213.18 54636.80 88888.00 2015-04-21 15:56:56.000 111 12502.38 213.18 54636.80 88888.00 2015-04-21 15:56:56.125 111 12502.30 213.18 54636.80 88888.00 2015-04-21 15:56:56.250 111 12502.27 213.22 54636.82 88888.00 2015-04-21 15:56:56.375 111 12502.35 213.25 54636.82 88888.00 2015-04-21 15:56:56.500 111 12502.42 213.25 54636.80 88888.00 2015-04-21 15:56:56.625 111 12502.42 213.25 54636.80 88888.00 2015-04-21 15:56:56.750 111 12502.40 213.30 54636.80 88888.00 2015-04-21 15:56:56.875 111 12502.40 213.32 54636.80 88888.00 2015-04-21 15:56:57.000 111 12502.38 213.35 54636.80 88888.00 2015-04-21 15:56:57.125 111 12502.42 213.32 54636.78 88888.00 2015-04-21 15:56:57.250 111 12502.45 213.28 54636.78 88888.00 2015-04-21 15:56:57.375 111 12502.52 213.32 54636.78 88888.00 2015-04-21 15:56:57.500 111 12502.55 213.32 54636.78 88888.00 2015-04-21 15:56:57.625 111 12502.52 213.32 54636.80 88888.00 2015-04-21 15:56:57.750 111 12502.52 213.32 54636.78 88888.00 2015-04-21 15:56:57.875 111 12502.65 213.35 54636.75 88888.00 2015-04-21 15:56:58.000 111 12502.65 213.35 54636.72 88888.00 2015-04-21 15:56:58.125 111 12502.60 213.35 54636.78 88888.00 2015-04-21 15:56:58.250 111 12502.58 213.38 54636.78 88888.00 2015-04-21 15:56:58.375 111 12502.67 213.38 54636.75 88888.00 2015-04-21 15:56:58.500 111 12502.70 213.40 54636.75 88888.00 2015-04-21 15:56:58.625 111 12502.73 213.40 54636.75 88888.00 2015-04-21 15:56:58.750 111 12502.77 213.43 54636.75 88888.00 2015-04-21 15:56:58.875 111 12502.73 213.43 54636.75 88888.00 2015-04-21 15:56:59.000 111 12502.70 213.43 54636.75 88888.00 2015-04-21 15:56:59.125 111 12502.73 213.45 54636.72 88888.00 2015-04-21 15:56:59.250 111 12502.67 213.45 54636.70 88888.00 2015-04-21 15:56:59.375 111 12502.73 213.45 54636.70 88888.00 2015-04-21 15:56:59.500 111 12502.75 213.45 54636.70 88888.00 2015-04-21 15:56:59.625 111 12502.75 213.45 54636.72 88888.00 2015-04-21 15:56:59.750 111 12502.80 213.50 54636.72 88888.00 2015-04-21 15:56:59.875 111 12502.83 213.50 54636.72 88888.00 2015-04-21 15:57:00.000 111 12502.88 213.50 54636.72 88888.00 2015-04-21 15:57:00.125 111 12502.88 213.53 54636.78 88888.00 2015-04-21 15:57:00.250 111 12502.83 213.53 54636.75 88888.00 2015-04-21 15:57:00.375 111 12502.83 213.55 54636.78 88888.00 2015-04-21 15:57:00.500 111 12502.88 213.60 54636.75 88888.00 2015-04-21 15:57:00.625 111 12502.90 213.57 54636.75 88888.00 2015-04-21 15:57:00.750 111 12502.90 213.57 54636.72 88888.00 2015-04-21 15:57:00.875 111 12502.90 213.57 54636.72 88888.00 2015-04-21 15:57:01.000 111 12502.90 213.60 54636.75 88888.00 2015-04-21 15:57:01.125 111 12502.95 213.62 54636.75 88888.00 2015-04-21 15:57:01.250 111 12502.95 213.62 54636.72 88888.00 2015-04-21 15:57:01.375 111 12503.00 213.65 54636.72 88888.00 2015-04-21 15:57:01.500 111 12502.98 213.65 54636.70 88888.00 2015-04-21 15:57:01.625 111 12502.95 213.62 54636.70 88888.00 2015-04-21 15:57:01.750 111 12503.02 213.68 54636.72 88888.00 2015-04-21 15:57:01.875 111 12503.10 213.70 54636.75 88888.00 2015-04-21 15:57:02.000 111 12503.12 213.70 54636.72 88888.00 2015-04-21 15:57:02.125 111 12503.08 213.72 54636.70 88888.00 2015-04-21 15:57:02.250 111 12503.00 213.70 54636.70 88888.00 2015-04-21 15:57:02.375 111 12503.02 213.75 54636.70 88888.00 2015-04-21 15:57:02.500 111 12503.10 213.78 54636.75 88888.00 2015-04-21 15:57:02.625 111 12503.12 213.80 54636.75 88888.00 2015-04-21 15:57:02.750 111 12503.10 213.82 54636.72 88888.00 2015-04-21 15:57:02.875 111 12503.20 213.85 54636.70 88888.00 2015-04-21 15:57:03.000 111 12503.25 213.82 54636.68 88888.00 2015-04-21 15:57:03.125 111 12503.25 213.88 54636.68 88888.00 2015-04-21 15:57:03.250 111 12503.25 213.93 54636.68 88888.00 2015-04-21 15:57:03.375 111 12503.27 213.93 54636.70 88888.00 2015-04-21 15:57:03.500 111 12503.30 213.93 54636.68 88888.00 2015-04-21 15:57:03.625 111 12503.35 213.97 54636.68 88888.00 2015-04-21 15:57:03.750 111 12503.35 214.00 54636.70 88888.00 2015-04-21 15:57:03.875 111 12503.27 214.03 54636.68 88888.00 2015-04-21 15:57:04.000 111 12503.25 214.05 54636.68 88888.00 2015-04-21 15:57:04.125 111 12503.23 214.05 54636.68 88888.00 2015-04-21 15:57:04.250 111 12503.25 214.07 54636.65 88888.00 2015-04-21 15:57:04.375 111 12503.27 214.10 54636.65 88888.00 2015-04-21 15:57:04.500 111 12503.27 214.18 54636.62 88888.00 2015-04-21 15:57:04.625 111 12503.20 214.18 54636.68 88888.00 2015-04-21 15:57:04.750 111 12503.20 214.20 54636.68 88888.00 2015-04-21 15:57:04.875 111 12503.30 214.20 54636.68 88888.00 2015-04-21 15:57:05.000 111 12503.35 214.25 54636.68 88888.00 2015-04-21 15:57:05.125 111 12503.33 214.25 54636.68 88888.00 2015-04-21 15:57:05.250 111 12503.25 214.28 54636.70 88888.00 2015-04-21 15:57:05.375 111 12503.23 214.28 54636.68 88888.00 2015-04-21 15:57:05.500 111 12503.25 214.30 54636.70 88888.00 2015-04-21 15:57:05.625 111 12503.23 214.30 54636.70 88888.00 2015-04-21 15:57:05.750 111 12503.17 214.38 54636.70 88888.00 2015-04-21 15:57:05.875 111 12503.17 214.40 54636.70 88888.00 2015-04-21 15:57:06.000 111 12503.20 214.40 54636.70 88888.00 2015-04-21 15:57:06.125 111 12503.27 214.40 54636.70 88888.00 2015-04-21 15:57:06.250 111 12503.27 214.43 54636.70 88888.00 2015-04-21 15:57:06.375 111 12503.23 214.45 54636.68 88888.00 2015-04-21 15:57:06.500 111 12503.20 214.45 54636.65 88888.00 2015-04-21 15:57:06.625 111 12503.20 214.47 54636.68 88888.00 2015-04-21 15:57:06.750 111 12503.25 214.50 54636.70 88888.00 2015-04-21 15:57:06.875 111 12503.25 214.53 54636.68 88888.00 2015-04-21 15:57:07.000 111 12503.27 214.50 54636.68 88888.00 2015-04-21 15:57:07.125 111 12503.25 214.60 54636.68 88888.00 2015-04-21 15:57:07.250 111 12503.15 214.57 54636.68 88888.00 2015-04-21 15:57:07.375 111 12503.17 214.57 54636.70 88888.00 2015-04-21 15:57:07.500 111 12503.17 214.65 54636.70 88888.00 2015-04-21 15:57:07.625 111 12503.12 214.70 54636.70 88888.00 2015-04-21 15:57:07.750 111 12503.10 214.72 54636.68 88888.00 2015-04-21 15:57:07.875 111 12503.10 214.72 54636.65 88888.00 2015-04-21 15:57:08.000 111 12503.12 214.72 54636.65 88888.00 2015-04-21 15:57:08.125 111 12503.17 214.78 54636.68 88888.00 2015-04-21 15:57:08.250 111 12503.23 214.82 54636.72 88888.00 2015-04-21 15:57:08.375 111 12503.20 214.82 54636.70 88888.00 2015-04-21 15:57:08.500 111 12503.15 214.85 54636.72 88888.00 2015-04-21 15:57:08.625 111 12503.10 214.85 54636.75 88888.00 2015-04-21 15:57:08.750 111 12503.12 214.90 54636.72 88888.00 2015-04-21 15:57:08.875 111 12503.12 214.93 54636.72 88888.00 2015-04-21 15:57:09.000 111 12503.10 214.93 54636.70 88888.00 2015-04-21 15:57:09.125 111 12503.05 214.93 54636.72 88888.00 2015-04-21 15:57:09.250 111 12503.08 214.95 54636.72 88888.00 2015-04-21 15:57:09.375 111 12503.10 214.95 54636.72 88888.00 2015-04-21 15:57:09.500 111 12503.08 215.03 54636.72 88888.00 2015-04-21 15:57:09.625 111 12503.00 215.05 54636.75 88888.00 2015-04-21 15:57:09.750 111 12503.00 215.07 54636.75 88888.00 2015-04-21 15:57:09.875 111 12503.12 215.10 54636.72 88888.00 2015-04-21 15:57:10.000 111 12503.15 215.10 54636.75 88888.00 2015-04-21 15:57:10.125 111 12503.08 215.10 54636.78 88888.00 2015-04-21 15:57:10.250 111 12503.00 215.07 54636.75 88888.00 2015-04-21 15:57:10.375 111 12503.08 215.12 54636.75 88888.00 2015-04-21 15:57:10.500 111 12503.08 215.15 54636.72 88888.00 2015-04-21 15:57:10.625 111 12503.08 215.15 54636.75 88888.00 2015-04-21 15:57:10.750 111 12503.08 215.18 54636.78 88888.00 2015-04-21 15:57:10.875 111 12503.02 215.18 54636.78 88888.00 2015-04-21 15:57:11.000 111 12503.08 215.20 54636.78 88888.00 2015-04-21 15:57:11.125 111 12503.08 215.20 54636.78 88888.00 2015-04-21 15:57:11.250 111 12503.02 215.20 54636.78 88888.00 2015-04-21 15:57:11.375 111 12503.05 215.22 54636.78 88888.00 2015-04-21 15:57:11.500 111 12503.08 215.20 54636.78 88888.00 2015-04-21 15:57:11.625 111 12503.05 215.20 54636.75 88888.00 2015-04-21 15:57:11.750 111 12503.02 215.28 54636.78 88888.00 2015-04-21 15:57:11.875 111 12503.02 215.25 54636.75 88888.00 2015-04-21 15:57:12.000 111 12503.02 215.25 54636.75 88888.00 2015-04-21 15:57:12.125 111 12502.98 215.25 54636.75 88888.00 2015-04-21 15:57:12.250 111 12503.00 215.28 54636.78 88888.00 2015-04-21 15:57:12.375 111 12503.05 215.30 54636.75 88888.00 2015-04-21 15:57:12.500 111 12503.02 215.28 54636.75 88888.00 2015-04-21 15:57:12.625 111 12503.08 215.32 54636.75 88888.00 2015-04-21 15:57:12.750 111 12503.17 215.35 54636.75 88888.00 2015-04-21 15:57:12.875 111 12503.17 215.35 54636.78 88888.00 2015-04-21 15:57:13.000 111 12503.10 215.35 54636.75 88888.00 2015-04-21 15:57:13.125 111 12503.08 215.35 54636.72 88888.00 2015-04-21 15:57:13.250 111 12503.08 215.32 54636.72 88888.00 2015-04-21 15:57:13.375 111 12503.10 215.35 54636.75 88888.00 2015-04-21 15:57:13.500 111 12503.10 215.40 54636.75 88888.00 2015-04-21 15:57:13.625 111 12503.10 215.40 54636.72 88888.00 2015-04-21 15:57:13.750 111 12503.10 215.40 54636.72 88888.00 2015-04-21 15:57:13.875 111 12503.12 215.40 54636.72 88888.00 2015-04-21 15:57:14.000 111 12503.17 215.40 54636.72 88888.00 2015-04-21 15:57:14.125 111 12503.20 215.40 54636.75 88888.00 2015-04-21 15:57:14.250 111 12503.12 215.43 54636.75 88888.00 2015-04-21 15:57:14.375 111 12503.10 215.43 54636.72 88888.00 2015-04-21 15:57:14.500 111 12503.15 215.43 54636.75 88888.00 2015-04-21 15:57:14.625 111 12503.17 215.45 54636.75 88888.00 2015-04-21 15:57:14.750 111 12503.17 215.43 54636.75 88888.00 2015-04-21 15:57:14.875 111 12503.20 215.43 54636.78 88888.00 2015-04-21 15:57:15.000 111 12503.25 215.45 54636.75 88888.00 2015-04-21 15:57:15.125 111 12503.35 215.45 54636.75 88888.00 2015-04-21 15:57:15.250 111 12503.33 215.40 54636.75 88888.00 2015-04-21 15:57:15.375 111 12503.38 215.40 54636.72 88888.00 2015-04-21 15:57:15.500 111 12503.42 215.45 54636.70 88888.00 2015-04-21 15:57:15.625 111 12503.45 215.47 54636.70 88888.00 2015-04-21 15:57:15.750 111 12503.48 215.43 54636.70 88888.00 2015-04-21 15:57:15.875 111 12503.52 215.43 54636.72 88888.00 2015-04-21 15:57:16.000 111 12503.50 215.45 54636.68 88888.00 2015-04-21 15:57:16.125 111 12503.50 215.45 54636.70 88888.00 2015-04-21 15:57:16.250 111 12503.50 215.45 54636.70 88888.00 2015-04-21 15:57:16.375 111 12503.60 215.45 54636.65 88888.00 2015-04-21 15:57:16.500 111 12503.65 215.45 54636.62 88888.00 2015-04-21 15:57:16.625 111 12503.70 215.45 54636.65 88888.00 2015-04-21 15:57:16.750 111 12503.75 215.43 54636.68 88888.00 2015-04-21 15:57:16.875 111 12503.83 215.40 54636.68 88888.00 2015-04-21 15:57:17.000 111 12503.88 215.40 54636.65 88888.00 2015-04-21 15:57:17.125 111 12503.88 215.38 54636.62 88888.00 2015-04-21 15:57:17.250 111 12503.90 215.38 54636.60 88888.00 2015-04-21 15:57:17.375 111 12503.95 215.40 54636.65 88888.00 2015-04-21 15:57:17.500 111 12504.02 215.40 54636.65 88888.00 2015-04-21 15:57:17.625 111 12504.08 215.38 54636.62 88888.00 2015-04-21 15:57:17.750 111 12504.08 215.40 54636.65 88888.00 2015-04-21 15:57:17.875 111 12504.05 215.43 54636.65 88888.00 2015-04-21 15:57:18.000 111 12504.08 215.40 54636.62 88888.00 2015-04-21 15:57:18.125 111 12504.10 215.35 54636.62 88888.00 2015-04-21 15:57:18.250 111 12504.20 215.35 54636.62 88888.00 2015-04-21 15:57:18.375 111 12504.30 215.38 54636.62 88888.00 2015-04-21 15:57:18.500 111 12504.33 215.35 54636.62 88888.00 2015-04-21 15:57:18.625 111 12504.38 215.30 54636.57 88888.00 2015-04-21 15:57:18.750 111 12504.38 215.30 54636.55 88888.00 2015-04-21 15:57:18.875 111 12504.38 215.30 54636.55 88888.00 2015-04-21 15:57:19.000 111 12504.42 215.30 54636.55 88888.00 2015-04-21 15:57:19.125 111 12504.55 215.28 54636.55 88888.00 2015-04-21 15:57:19.250 111 12504.62 215.30 54636.53 88888.00 2015-04-21 15:57:19.375 111 12504.62 215.25 54636.50 88888.00 2015-04-21 15:57:19.500 111 12504.62 215.25 54636.53 88888.00 2015-04-21 15:57:19.625 111 12504.62 215.25 54636.55 88888.00 2015-04-21 15:57:19.750 111 12504.62 215.25 54636.53 88888.00 2015-04-21 15:57:19.875 111 12504.70 215.22 54636.53 88888.00 2015-04-21 15:57:20.000 111 12504.70 215.22 54636.50 88888.00 2015-04-21 15:57:20.125 111 12504.77 215.20 54636.50 88888.00 2015-04-21 15:57:20.250 111 12504.83 215.18 54636.50 88888.00 2015-04-21 15:57:20.375 111 12504.85 215.20 54636.53 88888.00 2015-04-21 15:57:20.500 111 12504.85 215.20 54636.47 88888.00 2015-04-21 15:57:20.625 111 12504.88 215.15 54636.45 88888.00 2015-04-21 15:57:20.750 111 12504.95 215.15 54636.43 88888.00 2015-04-21 15:57:20.875 111 12505.05 215.18 54636.43 88888.00 2015-04-21 15:57:21.000 111 12505.10 215.15 54636.43 88888.00 2015-04-21 15:57:21.125 111 12505.12 215.10 54636.45 88888.00 2015-04-21 15:57:21.250 111 12505.15 215.10 54636.45 88888.00 2015-04-21 15:57:21.375 111 12505.23 215.10 54636.45 88888.00 2015-04-21 15:57:21.500 111 12505.25 215.05 54636.45 88888.00 2015-04-21 15:57:21.625 111 12505.25 215.03 54636.45 88888.00 2015-04-21 15:57:21.750 111 12505.27 215.00 54636.43 88888.00 2015-04-21 15:57:21.875 111 12505.30 215.00 54636.43 88888.00 2015-04-21 15:57:22.000 111 12505.35 214.97 54636.40 88888.00 2015-04-21 15:57:22.125 111 12505.42 215.00 54636.40 88888.00 2015-04-21 15:57:22.250 111 12505.42 214.97 54636.40 88888.00 2015-04-21 15:57:22.375 111 12505.40 214.95 54636.38 88888.00 2015-04-21 15:57:22.500 111 12505.42 214.95 54636.40 88888.00 2015-04-21 15:57:22.625 111 12505.45 214.93 54636.43 88888.00 2015-04-21 15:57:22.750 111 12505.50 214.88 54636.40 88888.00 2015-04-21 15:57:22.875 111 12505.58 214.90 54636.43 88888.00 2015-04-21 15:57:23.000 111 12505.60 214.90 54636.40 88888.00 2015-04-21 15:57:23.125 111 12505.67 214.85 54636.40 88888.00 2015-04-21 15:57:23.250 111 12505.75 214.82 54636.40 88888.00 2015-04-21 15:57:23.375 111 12505.77 214.85 54636.38 88888.00 2015-04-21 15:57:23.500 111 12505.80 214.82 54636.38 88888.00 2015-04-21 15:57:23.625 111 12505.77 214.82 54636.40 88888.00 2015-04-21 15:57:23.750 111 12505.85 214.80 54636.38 88888.00 2015-04-21 15:57:23.875 111 12505.88 214.80 54636.38 88888.00 2015-04-21 15:57:24.000 111 12505.88 214.78 54636.35 88888.00 2015-04-21 15:57:24.125 111 12505.95 214.75 54636.38 88888.00 2015-04-21 15:57:24.250 111 12505.95 214.68 54636.35 88888.00 2015-04-21 15:57:24.375 111 12506.02 214.68 54636.35 88888.00 2015-04-21 15:57:24.500 111 12506.02 214.68 54636.32 88888.00 2015-04-21 15:57:24.625 111 12505.98 214.65 54636.38 88888.00 2015-04-21 15:57:24.750 111 12505.98 214.68 54636.38 88888.00 2015-04-21 15:57:24.875 111 12506.05 214.65 54636.35 88888.00 2015-04-21 15:57:25.000 111 12506.08 214.57 54636.32 88888.00 2015-04-21 15:57:25.125 111 12506.10 214.57 54636.32 88888.00 2015-04-21 15:57:25.250 111 12506.15 214.57 54636.32 88888.00 2015-04-21 15:57:25.375 111 12506.20 214.55 54636.32 88888.00 2015-04-21 15:57:25.500 111 12506.20 214.55 54636.30 88888.00 2015-04-21 15:57:25.625 111 12506.27 214.53 54636.30 88888.00 2015-04-21 15:57:25.750 111 12506.42 214.53 54636.30 88888.00 2015-04-21 15:57:25.875 111 12506.50 214.53 54636.30 88888.00 2015-04-21 15:57:26.000 111 12506.45 214.50 54636.30 88888.00 2015-04-21 15:57:26.125 111 12506.50 214.50 54636.30 88888.00 2015-04-21 15:57:26.250 111 12506.55 214.47 54636.30 88888.00 2015-04-21 15:57:26.375 111 12506.52 214.45 54636.28 88888.00 2015-04-21 15:57:26.500 111 12506.55 214.43 54636.28 88888.00 2015-04-21 15:57:26.625 111 12506.58 214.43 54636.28 88888.00 2015-04-21 15:57:26.750 111 12506.65 214.43 54636.28 88888.00 2015-04-21 15:57:26.875 111 12506.70 214.40 54636.28 88888.00 2015-04-21 15:57:27.000 111 12506.75 214.40 54636.30 88888.00 2015-04-21 15:57:27.125 111 12506.75 214.40 54636.30 88888.00 2015-04-21 15:57:27.250 111 12506.70 214.38 54636.30 88888.00 2015-04-21 15:57:27.375 111 12506.80 214.40 54636.30 88888.00 2015-04-21 15:57:27.500 111 12506.88 214.40 54636.30 88888.00 2015-04-21 15:57:27.625 111 12506.95 214.38 54636.28 88888.00 2015-04-21 15:57:27.750 111 12507.05 214.40 54636.25 88888.00 2015-04-21 15:57:27.875 111 12507.08 214.38 54636.22 88888.00 2015-04-21 15:57:28.000 111 12507.10 214.32 54636.22 88888.00 2015-04-21 15:57:28.125 111 12507.10 214.32 54636.22 88888.00 2015-04-21 15:57:28.250 111 12507.12 214.28 54636.25 88888.00 2015-04-21 15:57:28.375 111 12507.20 214.28 54636.22 88888.00 2015-04-21 15:57:28.500 111 12507.27 214.32 54636.25 88888.00 2015-04-21 15:57:28.625 111 12507.27 214.30 54636.25 88888.00 2015-04-21 15:57:28.750 111 12507.30 214.22 54636.20 88888.00 2015-04-21 15:57:28.875 111 12507.33 214.22 54636.18 88888.00 2015-04-21 15:57:29.000 111 12507.38 214.20 54636.20 88888.00 2015-04-21 15:57:29.125 111 12507.38 214.20 54636.20 88888.00 2015-04-21 15:57:29.250 111 12507.38 214.18 54636.22 88888.00 2015-04-21 15:57:29.375 111 12507.48 214.18 54636.20 88888.00 2015-04-21 15:57:29.500 111 12507.52 214.15 54636.20 88888.00 2015-04-21 15:57:29.625 111 12507.55 214.12 54636.20 88888.00 2015-04-21 15:57:29.750 111 12507.60 214.10 54636.18 88888.00 2015-04-21 15:57:29.875 111 12507.65 214.10 54636.18 88888.00 2015-04-21 15:57:30.000 111 12507.70 214.10 54636.20 88888.00 2015-04-21 15:57:30.125 111 12507.67 214.07 54636.20 88888.00 2015-04-21 15:57:30.250 111 12507.65 214.07 54636.20 88888.00 2015-04-21 15:57:30.375 111 12507.73 214.03 54636.20 88888.00 2015-04-21 15:57:30.500 111 12507.73 214.00 54636.18 88888.00 2015-04-21 15:57:30.625 111 12507.73 213.97 54636.20 88888.00 2015-04-21 15:57:30.750 111 12507.83 214.00 54636.20 88888.00 2015-04-21 15:57:30.875 111 12507.90 213.97 54636.20 88888.00 2015-04-21 15:57:31.000 111 12507.88 213.95 54636.18 88888.00 2015-04-21 15:57:31.125 111 12507.88 213.95 54636.18 88888.00 2015-04-21 15:57:31.250 111 12507.90 213.90 54636.18 88888.00 2015-04-21 15:57:31.375 111 12507.95 213.88 54636.20 88888.00 2015-04-21 15:57:31.500 111 12507.95 213.90 54636.20 88888.00 2015-04-21 15:57:31.625 111 12507.95 213.85 54636.20 88888.00 2015-04-21 15:57:31.750 111 12507.95 213.82 54636.20 88888.00 2015-04-21 15:57:31.875 111 12507.98 213.82 54636.22 88888.00 2015-04-21 15:57:32.000 111 12507.95 213.82 54636.22 88888.00 2015-04-21 15:57:32.125 111 12507.98 213.75 54636.25 88888.00 2015-04-21 15:57:32.250 111 12507.95 213.72 54636.22 88888.00 2015-04-21 15:57:32.375 111 12508.00 213.72 54636.22 88888.00 2015-04-21 15:57:32.500 111 12508.02 213.72 54636.25 88888.00 2015-04-21 15:57:32.625 111 12508.10 213.72 54636.25 88888.00 2015-04-21 15:57:32.750 111 12508.10 213.72 54636.22 88888.00 2015-04-21 15:57:32.875 111 12508.08 213.65 54636.25 88888.00 2015-04-21 15:57:33.000 111 12508.12 213.65 54636.25 88888.00 2015-04-21 15:57:33.125 111 12508.12 213.65 54636.30 88888.00 2015-04-21 15:57:33.250 111 12508.10 213.62 54636.30 88888.00 2015-04-21 15:57:33.375 111 12508.10 213.65 54636.32 88888.00 2015-04-21 15:57:33.500 111 12508.10 213.62 54636.28 88888.00 2015-04-21 15:57:33.625 111 12508.15 213.62 54636.30 88888.00 2015-04-21 15:57:33.750 111 12508.20 213.62 54636.30 88888.00 2015-04-21 15:57:33.875 111 12508.15 213.62 54636.30 88888.00 2015-04-21 15:57:34.000 111 12508.12 213.60 54636.28 88888.00 2015-04-21 15:57:34.125 111 12508.12 213.60 54636.30 88888.00 2015-04-21 15:57:34.250 111 12508.12 213.57 54636.28 88888.00 2015-04-21 15:57:34.375 111 12508.17 213.55 54636.28 88888.00 2015-04-21 15:57:34.500 111 12508.23 213.57 54636.28 88888.00 2015-04-21 15:57:34.625 111 12508.17 213.55 54636.35 88888.00 2015-04-21 15:57:34.750 111 12508.20 213.53 54636.35 88888.00 2015-04-21 15:57:34.875 111 12508.23 213.53 54636.30 88888.00 2015-04-21 15:57:35.000 111 12508.20 213.53 54636.35 88888.00 2015-04-21 15:57:35.125 111 12508.27 213.53 54636.35 88888.00 2015-04-21 15:57:35.250 111 12508.27 213.47 54636.35 88888.00 2015-04-21 15:57:35.375 111 12508.33 213.47 54636.35 88888.00 2015-04-21 15:57:35.500 111 12508.33 213.50 54636.35 88888.00 2015-04-21 15:57:35.625 111 12508.33 213.53 54636.40 88888.00 2015-04-21 15:57:35.750 111 12508.27 213.50 54636.38 88888.00 2015-04-21 15:57:35.875 111 12508.25 213.45 54636.40 88888.00 2015-04-21 15:57:36.000 111 12508.25 213.45 54636.38 88888.00 2015-04-21 15:57:36.125 111 12508.33 213.43 54636.40 88888.00 2015-04-21 15:57:36.250 111 12508.33 213.43 54636.38 88888.00 2015-04-21 15:57:36.375 111 12508.30 213.43 54636.38 88888.00 2015-04-21 15:57:36.500 111 12508.30 213.40 54636.40 88888.00 2015-04-21 15:57:36.625 111 12508.25 213.38 54636.40 88888.00 2015-04-21 15:57:36.750 111 12508.23 213.35 54636.40 88888.00 2015-04-21 15:57:36.875 111 12508.27 213.35 54636.43 88888.00 2015-04-21 15:57:37.000 111 12508.30 213.32 54636.40 88888.00 2015-04-21 15:57:37.125 111 12508.33 213.32 54636.40 88888.00 2015-04-21 15:57:37.250 111 12508.25 213.32 54636.40 88888.00 2015-04-21 15:57:37.375 111 12508.25 213.32 54636.43 88888.00 2015-04-21 15:57:37.500 111 12508.15 213.28 54636.43 88888.00 2015-04-21 15:57:37.625 111 12508.20 213.28 54636.43 88888.00 2015-04-21 15:57:37.750 111 12508.30 213.28 54636.43 88888.00 2015-04-21 15:57:37.875 111 12508.35 213.25 54636.45 88888.00 2015-04-21 15:57:38.000 111 12508.30 213.22 54636.45 88888.00 2015-04-21 15:57:38.125 111 12508.30 213.20 54636.47 88888.00 2015-04-21 15:57:38.250 111 12508.30 213.18 54636.50 88888.00 2015-04-21 15:57:38.375 111 12508.33 213.18 54636.53 88888.00 2015-04-21 15:57:38.500 111 12508.30 213.15 54636.53 88888.00 2015-04-21 15:57:38.625 111 12508.30 213.15 54636.53 88888.00 2015-04-21 15:57:38.750 111 12508.33 213.12 54636.55 88888.00 2015-04-21 15:57:38.875 111 12508.33 213.07 54636.57 88888.00 2015-04-21 15:57:39.000 111 12508.27 213.05 54636.57 88888.00 2015-04-21 15:57:39.125 111 12508.27 213.03 54636.57 88888.00 2015-04-21 15:57:39.250 111 12508.30 213.03 54636.55 88888.00 2015-04-21 15:57:39.375 111 12508.38 213.03 54636.57 88888.00 2015-04-21 15:57:39.500 111 12508.40 213.03 54636.57 88888.00 2015-04-21 15:57:39.625 111 12508.42 213.03 54636.57 88888.00 2015-04-21 15:57:39.750 111 12508.40 213.00 54636.57 88888.00 2015-04-21 15:57:39.875 111 12508.48 212.97 54636.57 88888.00 2015-04-21 15:57:40.000 111 12508.52 212.95 54636.57 88888.00 2015-04-21 15:57:40.125 111 12508.40 212.95 54636.60 88888.00 2015-04-21 15:57:40.250 111 12508.42 212.93 54636.60 88888.00 2015-04-21 15:57:40.375 111 12508.52 212.93 54636.62 88888.00 2015-04-21 15:57:40.500 111 12508.58 212.90 54636.60 88888.00 2015-04-21 15:57:40.625 111 12508.60 212.90 54636.57 88888.00 2015-04-21 15:57:40.750 111 12508.62 212.88 54636.60 88888.00 2015-04-21 15:57:40.875 111 12508.65 212.85 54636.62 88888.00 2015-04-21 15:57:41.000 111 12508.58 212.88 54636.60 88888.00 2015-04-21 15:57:41.125 111 12508.60 212.88 54636.60 88888.00 2015-04-21 15:57:41.250 111 12508.62 212.80 54636.60 88888.00 2015-04-21 15:57:41.375 111 12508.70 212.82 54636.65 88888.00 2015-04-21 15:57:41.500 111 12508.75 212.78 54636.65 88888.00 2015-04-21 15:57:41.625 111 12508.70 212.75 54636.62 88888.00 2015-04-21 15:57:41.750 111 12508.67 212.75 54636.62 88888.00 2015-04-21 15:57:41.875 111 12508.73 212.75 54636.65 88888.00 2015-04-21 15:57:42.000 111 12508.75 212.78 54636.68 88888.00 2015-04-21 15:57:42.125 111 12508.75 212.78 54636.70 88888.00 2015-04-21 15:57:42.250 111 12508.77 212.70 54636.70 88888.00 2015-04-21 15:57:42.375 111 12508.80 212.68 54636.70 88888.00 2015-04-21 15:57:42.500 111 12508.83 212.70 54636.70 88888.00 2015-04-21 15:57:42.625 111 12508.83 212.70 54636.70 88888.00 2015-04-21 15:57:42.750 111 12508.85 212.68 54636.70 88888.00 2015-04-21 15:57:42.875 111 12508.90 212.68 54636.70 88888.00 2015-04-21 15:57:43.000 111 12508.92 212.62 54636.70 88888.00 2015-04-21 15:57:43.125 111 12508.98 212.60 54636.72 88888.00 2015-04-21 15:57:43.250 111 12508.98 212.60 54636.70 88888.00 2015-04-21 15:57:43.375 111 12509.08 212.55 54636.72 88888.00 2015-04-21 15:57:43.500 111 12509.17 212.55 54636.75 88888.00 2015-04-21 15:57:43.625 111 12509.20 212.55 54636.72 88888.00 2015-04-21 15:57:43.750 111 12509.20 212.53 54636.72 88888.00 2015-04-21 15:57:43.875 111 12509.23 212.50 54636.72 88888.00 2015-04-21 15:57:44.000 111 12509.25 212.50 54636.75 88888.00 2015-04-21 15:57:44.125 111 12509.27 212.45 54636.75 88888.00 2015-04-21 15:57:44.250 111 12509.23 212.43 54636.72 88888.00 2015-04-21 15:57:44.375 111 12509.23 212.43 54636.72 88888.00 2015-04-21 15:57:44.500 111 12509.27 212.38 54636.72 88888.00 2015-04-21 15:57:44.625 111 12509.33 212.35 54636.72 88888.00 2015-04-21 15:57:44.750 111 12509.38 212.32 54636.75 88888.00 2015-04-21 15:57:44.875 111 12509.35 212.28 54636.75 88888.00 2015-04-21 15:57:45.000 111 12509.38 212.25 54636.72 88888.00 2015-04-21 15:57:45.125 111 12509.48 212.25 54636.72 88888.00 2015-04-21 15:57:45.250 111 12509.50 212.20 54636.75 88888.00 2015-04-21 15:57:45.375 111 12509.50 212.20 54636.75 88888.00 2015-04-21 15:57:45.500 111 12509.52 212.18 54636.78 88888.00 2015-04-21 15:57:45.625 111 12509.50 212.18 54636.75 88888.00 2015-04-21 15:57:45.750 111 12509.52 212.15 54636.75 88888.00 2015-04-21 15:57:45.875 111 12509.60 212.12 54636.75 88888.00 2015-04-21 15:57:46.000 111 12509.62 212.10 54636.78 88888.00 2015-04-21 15:57:46.125 111 12509.65 212.05 54636.78 88888.00 2015-04-21 15:57:46.250 111 12509.73 212.05 54636.78 88888.00 2015-04-21 15:57:46.375 111 12509.75 212.03 54636.78 88888.00 2015-04-21 15:57:46.500 111 12509.75 212.00 54636.80 88888.00 2015-04-21 15:57:46.625 111 12509.77 211.95 54636.80 88888.00 2015-04-21 15:57:46.750 111 12509.83 211.97 54636.82 88888.00 2015-04-21 15:57:46.875 111 12509.88 211.95 54636.80 88888.00 2015-04-21 15:57:47.000 111 12509.88 211.93 54636.78 88888.00 2015-04-21 15:57:47.125 111 12509.85 211.88 54636.78 88888.00 2015-04-21 15:57:47.250 111 12509.83 211.82 54636.78 88888.00 2015-04-21 15:57:47.375 111 12509.92 211.80 54636.78 88888.00 2015-04-21 15:57:47.500 111 12509.92 211.82 54636.80 88888.00 2015-04-21 15:57:47.625 111 12509.90 211.80 54636.82 88888.00 2015-04-21 15:57:47.750 111 12509.90 211.78 54636.82 88888.00 2015-04-21 15:57:47.875 111 12509.92 211.75 54636.85 88888.00 2015-04-21 15:57:48.000 111 12509.92 211.72 54636.82 88888.00 2015-04-21 15:57:48.125 111 12509.98 211.68 54636.82 88888.00 2015-04-21 15:57:48.250 111 12510.02 211.65 54636.82 88888.00 2015-04-21 15:57:48.375 111 12510.08 211.65 54636.82 88888.00 2015-04-21 15:57:48.500 111 12510.10 211.62 54636.85 88888.00 2015-04-21 15:57:48.625 111 12510.12 211.60 54636.88 88888.00 2015-04-21 15:57:48.750 111 12510.12 211.57 54636.88 88888.00 2015-04-21 15:57:48.875 111 12510.15 211.53 54636.85 88888.00 2015-04-21 15:57:49.000 111 12510.10 211.50 54636.85 88888.00 2015-04-21 15:57:49.125 111 12510.08 211.53 54636.88 88888.00 2015-04-21 15:57:49.250 111 12510.12 211.53 54636.88 88888.00 2015-04-21 15:57:49.375 111 12510.25 211.50 54636.90 88888.00 2015-04-21 15:57:49.500 111 12510.25 211.47 54636.88 88888.00 2015-04-21 15:57:49.625 111 12510.23 211.45 54636.88 88888.00 2015-04-21 15:57:49.750 111 12510.27 211.43 54636.90 88888.00 2015-04-21 15:57:49.875 111 12510.25 211.40 54636.90 88888.00 2015-04-21 15:57:50.000 111 12510.23 211.40 54636.88 88888.00 2015-04-21 15:57:50.125 111 12510.23 211.40 54636.90 88888.00 2015-04-21 15:57:50.250 111 12510.30 211.35 54636.93 88888.00 2015-04-21 15:57:50.375 111 12510.40 211.35 54636.90 88888.00 2015-04-21 15:57:50.500 111 12510.48 211.32 54636.90 88888.00 2015-04-21 15:57:50.625 111 12510.50 211.32 54636.93 88888.00 2015-04-21 15:57:50.750 111 12510.42 211.30 54636.90 88888.00 2015-04-21 15:57:50.875 111 12510.45 211.28 54636.93 88888.00 2015-04-21 15:57:51.000 111 12510.50 211.25 54636.88 88888.00 2015-04-21 15:57:51.125 111 12510.45 211.22 54636.93 88888.00 2015-04-21 15:57:51.250 111 12510.42 211.20 54636.95 88888.00 2015-04-21 15:57:51.375 111 12510.45 211.20 54636.95 88888.00 2015-04-21 15:57:51.500 111 12510.45 211.20 54636.97 88888.00 2015-04-21 15:57:51.625 111 12510.50 211.18 54636.97 88888.00 2015-04-21 15:57:51.750 111 12510.52 211.20 54636.97 88888.00 2015-04-21 15:57:51.875 111 12510.58 211.20 54637.00 88888.00 2015-04-21 15:57:52.000 111 12510.58 211.18 54636.95 88888.00 2015-04-21 15:57:52.125 111 12510.58 211.15 54636.95 88888.00 2015-04-21 15:57:52.250 111 12510.60 211.15 54637.00 88888.00 2015-04-21 15:57:52.375 111 12510.67 211.15 54637.00 88888.00 2015-04-21 15:57:52.500 111 12510.70 211.15 54637.03 88888.00 2015-04-21 15:57:52.625 111 12510.73 211.18 54637.03 88888.00 2015-04-21 15:57:52.750 111 12510.70 211.15 54637.03 88888.00 2015-04-21 15:57:52.875 111 12510.73 211.15 54637.03 88888.00 2015-04-21 15:57:53.000 111 12510.80 211.12 54637.03 88888.00 2015-04-21 15:57:53.125 111 12510.85 211.12 54637.03 88888.00 2015-04-21 15:57:53.250 111 12510.85 211.10 54637.05 88888.00 2015-04-21 15:57:53.375 111 12510.88 211.10 54637.05 88888.00 2015-04-21 15:57:53.500 111 12510.80 211.07 54637.07 88888.00 2015-04-21 15:57:53.625 111 12510.75 211.10 54637.07 88888.00 2015-04-21 15:57:53.750 111 12510.85 211.07 54637.07 88888.00 2015-04-21 15:57:53.875 111 12510.88 211.07 54637.05 88888.00 2015-04-21 15:57:54.000 111 12510.92 211.07 54637.05 88888.00 2015-04-21 15:57:54.125 111 12510.95 211.07 54637.10 88888.00 2015-04-21 15:57:54.250 111 12510.92 211.07 54637.07 88888.00 2015-04-21 15:57:54.375 111 12510.88 211.05 54637.10 88888.00 2015-04-21 15:57:54.500 111 12510.83 211.03 54637.12 88888.00 2015-04-21 15:57:54.625 111 12510.85 211.03 54637.15 88888.00 2015-04-21 15:57:54.750 111 12510.92 211.05 54637.20 88888.00 2015-04-21 15:57:54.875 111 12510.98 211.00 54637.18 88888.00 2015-04-21 15:57:55.000 111 12511.00 211.00 54637.18 88888.00 2015-04-21 15:57:55.125 111 12510.95 211.03 54637.20 88888.00 2015-04-21 15:57:55.250 111 12510.85 210.97 54637.20 88888.00 2015-04-21 15:57:55.375 111 12510.85 211.00 54637.22 88888.00 2015-04-21 15:57:55.500 111 12510.92 210.95 54637.22 88888.00 2015-04-21 15:57:55.625 111 12511.02 210.95 54637.22 88888.00 2015-04-21 15:57:55.750 111 12511.05 210.97 54637.22 88888.00 2015-04-21 15:57:55.875 111 12510.98 210.90 54637.25 88888.00 2015-04-21 15:57:56.000 111 12510.88 210.90 54637.25 88888.00 2015-04-21 15:57:56.125 111 12510.92 210.93 54637.25 88888.00 2015-04-21 15:57:56.250 111 12510.90 210.90 54637.28 88888.00 2015-04-21 15:57:56.375 111 12510.88 210.88 54637.28 88888.00 2015-04-21 15:57:56.500 111 12510.83 210.90 54637.30 88888.00 2015-04-21 15:57:56.625 111 12510.85 210.88 54637.30 88888.00 2015-04-21 15:57:56.750 111 12510.92 210.85 54637.32 88888.00 2015-04-21 15:57:56.875 111 12511.00 210.88 54637.35 88888.00 2015-04-21 15:57:57.000 111 12510.95 210.85 54637.30 88888.00 2015-04-21 15:57:57.125 111 12510.92 210.78 54637.35 88888.00 2015-04-21 15:57:57.250 111 12510.88 210.78 54637.38 88888.00 2015-04-21 15:57:57.375 111 12510.90 210.78 54637.35 88888.00 2015-04-21 15:57:57.500 111 12510.75 210.72 54637.35 88888.00 2015-04-21 15:57:57.625 111 12510.67 210.72 54637.35 88888.00 2015-04-21 15:57:57.750 111 12510.65 210.70 54637.38 88888.00 2015-04-21 15:57:57.875 111 12510.65 210.75 54637.43 88888.00 2015-04-21 15:57:58.000 111 12510.70 210.72 54637.40 88888.00 2015-04-21 15:57:58.125 111 12510.75 210.68 54637.40 88888.00 2015-04-21 15:57:58.250 111 12510.67 210.62 54637.43 88888.00 2015-04-21 15:57:58.375 111 12510.65 210.62 54637.43 88888.00 2015-04-21 15:57:58.500 111 12510.67 210.62 54637.45 88888.00 2015-04-21 15:57:58.625 111 12510.73 210.62 54637.47 88888.00 2015-04-21 15:57:58.750 111 12510.70 210.60 54637.47 88888.00 2015-04-21 15:57:58.875 111 12510.67 210.60 54637.50 88888.00 2015-04-21 15:57:59.000 111 12510.58 210.57 54637.50 88888.00 2015-04-21 15:57:59.125 111 12510.62 210.53 54637.53 88888.00 2015-04-21 15:57:59.250 111 12510.73 210.53 54637.53 88888.00 2015-04-21 15:57:59.375 111 12510.70 210.53 54637.55 88888.00 2015-04-21 15:57:59.500 111 12510.65 210.50 54637.55 88888.00 2015-04-21 15:57:59.625 111 12510.60 210.47 54637.55 88888.00 2015-04-21 15:57:59.750 111 12510.65 210.45 54637.57 88888.00 2015-04-21 15:57:59.875 111 12510.67 210.45 54637.60 88888.00 2015-04-21 15:58:00.000 111 12510.60 210.43 54637.57 88888.00 2015-04-21 15:58:00.125 111 12510.50 210.43 54637.62 88888.00 2015-04-21 15:58:00.250 111 12510.45 210.38 54637.65 88888.00 2015-04-21 15:58:00.375 111 12510.45 210.35 54637.65 88888.00 2015-04-21 15:58:00.500 111 12510.45 210.32 54637.68 88888.00 2015-04-21 15:58:00.625 111 12510.45 210.32 54637.70 88888.00 2015-04-21 15:58:00.750 111 12510.48 210.35 54637.72 88888.00 2015-04-21 15:58:00.875 111 12510.42 210.30 54637.72 88888.00 2015-04-21 15:58:01.000 111 12510.38 210.22 54637.70 88888.00 2015-04-21 15:58:01.125 111 12510.33 210.22 54637.75 88888.00 2015-04-21 15:58:01.250 111 12510.27 210.20 54637.78 88888.00 2015-04-21 15:58:01.375 111 12510.30 210.18 54637.78 88888.00 2015-04-21 15:58:01.500 111 12510.30 210.15 54637.80 88888.00 2015-04-21 15:58:01.625 111 12510.33 210.10 54637.80 88888.00 2015-04-21 15:58:01.750 111 12510.27 210.12 54637.85 88888.00 2015-04-21 15:58:01.875 111 12510.20 210.07 54637.85 88888.00 2015-04-21 15:58:02.000 111 12510.17 210.07 54637.85 88888.00 2015-04-21 15:58:02.125 111 12510.17 210.03 54637.90 88888.00 2015-04-21 15:58:02.250 111 12510.15 209.97 54637.93 88888.00 2015-04-21 15:58:02.375 111 12510.08 209.95 54637.90 88888.00 2015-04-21 15:58:02.500 111 12510.00 209.93 54637.93 88888.00 2015-04-21 15:58:02.625 111 12510.00 209.90 54637.95 88888.00 2015-04-21 15:58:02.750 111 12510.05 209.88 54638.00 88888.00 2015-04-21 15:58:02.875 111 12510.02 209.85 54638.03 88888.00 2015-04-21 15:58:03.000 111 12509.98 209.80 54638.03 88888.00 2015-04-21 15:58:03.125 111 12509.95 209.78 54638.03 88888.00 2015-04-21 15:58:03.250 111 12509.95 209.75 54638.07 88888.00 2015-04-21 15:58:03.375 111 12509.95 209.72 54638.07 88888.00 2015-04-21 15:58:03.500 111 12509.95 209.68 54638.05 88888.00 2015-04-21 15:58:03.625 111 12509.92 209.68 54638.10 88888.00 2015-04-21 15:58:03.750 111 12509.85 209.65 54638.12 88888.00 2015-04-21 15:58:03.875 111 12509.80 209.62 54638.15 88888.00 2015-04-21 15:58:04.000 111 12509.83 209.60 54638.15 88888.00 2015-04-21 15:58:04.125 111 12509.73 209.55 54638.18 88888.00 2015-04-21 15:58:04.250 111 12509.62 209.53 54638.20 88888.00 2015-04-21 15:58:04.375 111 12509.60 209.50 54638.20 88888.00 2015-04-21 15:58:04.500 111 12509.58 209.47 54638.22 88888.00 2015-04-21 15:58:04.625 111 12509.50 209.45 54638.22 88888.00 2015-04-21 15:58:04.750 111 12509.48 209.45 54638.25 88888.00 2015-04-21 15:58:04.875 111 12509.55 209.43 54638.30 88888.00 2015-04-21 15:58:05.000 111 12509.50 209.38 54638.30 88888.00 2015-04-21 15:58:05.125 111 12509.48 209.32 54638.25 88888.00 2015-04-21 15:58:05.250 111 12509.42 209.28 54638.30 88888.00 2015-04-21 15:58:05.375 111 12509.42 209.28 54638.35 88888.00 2015-04-21 15:58:05.500 111 12509.40 209.22 54638.38 88888.00 2015-04-21 15:58:05.625 111 12509.38 209.20 54638.38 88888.00 2015-04-21 15:58:05.750 111 12509.35 209.20 54638.35 88888.00 2015-04-21 15:58:05.875 111 12509.33 209.18 54638.38 88888.00 2015-04-21 15:58:06.000 111 12509.33 209.07 54638.40 88888.00 2015-04-21 15:58:06.125 111 12509.33 209.07 54638.43 88888.00 2015-04-21 15:58:06.250 111 12509.27 209.05 54638.45 88888.00 2015-04-21 15:58:06.375 111 12509.27 209.05 54638.43 88888.00 2015-04-21 15:58:06.500 111 12509.23 209.03 54638.45 88888.00 2015-04-21 15:58:06.625 111 12509.17 209.00 54638.47 88888.00 2015-04-21 15:58:06.750 111 12509.20 208.97 54638.50 88888.00 2015-04-21 15:58:06.875 111 12509.23 208.93 54638.53 88888.00 2015-04-21 15:58:07.000 111 12509.20 208.88 54638.53 88888.00 2015-04-21 15:58:07.125 111 12509.17 208.85 54638.55 88888.00 2015-04-21 15:58:07.250 111 12509.12 208.82 54638.55 88888.00 2015-04-21 15:58:07.375 111 12509.12 208.80 54638.53 88888.00 2015-04-21 15:58:07.500 111 12509.08 208.80 54638.53 88888.00 2015-04-21 15:58:07.625 111 12509.12 208.80 54638.55 88888.00 2015-04-21 15:58:07.750 111 12509.25 208.78 54638.57 88888.00 2015-04-21 15:58:07.875 111 12509.23 208.72 54638.57 88888.00 2015-04-21 15:58:08.000 111 12509.17 208.72 54638.55 88888.00 2015-04-21 15:58:08.125 111 12509.08 208.70 54638.57 88888.00 2015-04-21 15:58:08.250 111 12509.00 208.65 54638.57 88888.00 2015-04-21 15:58:08.375 111 12509.08 208.65 54638.62 88888.00 2015-04-21 15:58:08.500 111 12509.10 208.62 54638.62 88888.00 2015-04-21 15:58:08.625 111 12509.08 208.60 54638.62 88888.00 2015-04-21 15:58:08.750 111 12509.08 208.57 54638.62 88888.00 2015-04-21 15:58:08.875 111 12509.10 208.53 54638.60 88888.00 2015-04-21 15:58:09.000 111 12509.08 208.50 54638.60 88888.00 2015-04-21 15:58:09.125 111 12509.08 208.53 54638.65 88888.00 2015-04-21 15:58:09.250 111 12509.05 208.50 54638.68 88888.00 2015-04-21 15:58:09.375 111 12509.02 208.45 54638.65 88888.00 2015-04-21 15:58:09.500 111 12509.02 208.43 54638.65 88888.00 2015-04-21 15:58:09.625 111 12509.08 208.40 54638.68 88888.00 2015-04-21 15:58:09.750 111 12509.08 208.40 54638.70 88888.00 2015-04-21 15:58:09.875 111 12509.12 208.35 54638.70 88888.00 2015-04-21 15:58:10.000 111 12509.15 208.30 54638.68 88888.00 2015-04-21 15:58:10.125 111 12509.12 208.28 54638.72 88888.00 2015-04-21 15:58:10.250 111 12509.12 208.22 54638.75 88888.00 2015-04-21 15:58:10.375 111 12509.17 208.22 54638.75 88888.00 2015-04-21 15:58:10.500 111 12509.23 208.18 54638.78 88888.00 2015-04-21 15:58:10.625 111 12509.23 208.15 54638.80 88888.00 2015-04-21 15:58:10.750 111 12509.20 208.10 54638.80 88888.00 2015-04-21 15:58:10.875 111 12509.12 208.07 54638.80 88888.00 2015-04-21 15:58:11.000 111 12509.10 208.05 54638.80 88888.00 2015-04-21 15:58:11.125 111 12509.08 208.05 54638.82 88888.00 2015-04-21 15:58:11.250 111 12509.08 207.97 54638.80 88888.00 2015-04-21 15:58:11.375 111 12509.05 207.95 54638.82 88888.00 2015-04-21 15:58:11.500 111 12509.02 207.90 54638.85 88888.00 2015-04-21 15:58:11.625 111 12509.00 207.88 54638.85 88888.00 2015-04-21 15:58:11.750 111 12509.05 207.80 54638.85 88888.00 2015-04-21 15:58:11.875 111 12509.12 207.78 54638.85 88888.00 2015-04-21 15:58:12.000 111 12509.17 207.75 54638.85 88888.00 2015-04-21 15:58:12.125 111 12509.10 207.72 54638.90 88888.00 2015-04-21 15:58:12.250 111 12508.95 207.62 54638.88 88888.00 2015-04-21 15:58:12.375 111 12508.92 207.57 54638.88 88888.00 2015-04-21 15:58:12.500 111 12508.92 207.53 54638.93 88888.00 2015-04-21 15:58:12.625 111 12508.95 207.50 54638.95 88888.00 2015-04-21 15:58:12.750 111 12508.92 207.45 54638.93 88888.00 2015-04-21 15:58:12.875 111 12508.88 207.35 54638.95 88888.00 2015-04-21 15:58:13.000 111 12508.88 207.32 54638.97 88888.00 2015-04-21 15:58:13.125 111 12508.88 207.30 54638.97 88888.00 2015-04-21 15:58:13.250 111 12508.77 207.22 54638.97 88888.00 2015-04-21 15:58:13.375 111 12508.75 207.20 54639.00 88888.00 2015-04-21 15:58:13.500 111 12508.75 207.15 54639.00 88888.00 2015-04-21 15:58:13.625 111 12508.75 207.10 54639.03 88888.00 2015-04-21 15:58:13.750 111 12508.73 207.05 54639.05 88888.00 2015-04-21 15:58:13.875 111 12508.73 206.97 54639.05 88888.00 2015-04-21 15:58:14.000 111 12508.65 206.95 54639.05 88888.00 2015-04-21 15:58:14.125 111 12508.60 206.90 54639.10 88888.00 2015-04-21 15:58:14.250 111 12508.58 206.82 54639.12 88888.00 2015-04-21 15:58:14.375 111 12508.55 206.80 54639.10 88888.00 2015-04-21 15:58:14.500 111 12508.48 206.72 54639.12 88888.00 2015-04-21 15:58:14.625 111 12508.48 206.68 54639.12 88888.00 2015-04-21 15:58:14.750 111 12508.42 206.65 54639.12 88888.00 2015-04-21 15:58:14.875 111 12508.42 206.60 54639.15 88888.00 2015-04-21 15:58:15.000 111 12508.40 206.50 54639.18 88888.00 2015-04-21 15:58:15.125 111 12508.40 206.45 54639.18 88888.00 2015-04-21 15:58:15.250 111 12508.35 206.40 54639.18 88888.00 2015-04-21 15:58:15.375 111 12508.33 206.35 54639.22 88888.00 2015-04-21 15:58:15.500 111 12508.27 206.28 54639.22 88888.00 2015-04-21 15:58:15.625 111 12508.23 206.25 54639.22 88888.00 2015-04-21 15:58:15.750 111 12508.17 206.20 54639.22 88888.00 2015-04-21 15:58:15.875 111 12508.12 206.15 54639.25 88888.00 2015-04-21 15:58:16.000 111 12508.10 206.07 54639.22 88888.00 2015-04-21 15:58:16.125 111 12508.15 206.03 54639.28 88888.00 2015-04-21 15:58:16.250 111 12508.12 205.93 54639.32 88888.00 2015-04-21 15:58:16.375 111 12508.10 205.90 54639.32 88888.00 2015-04-21 15:58:16.500 111 12508.05 205.85 54639.32 88888.00 2015-04-21 15:58:16.625 111 12508.12 205.80 54639.35 88888.00 2015-04-21 15:58:16.750 111 12508.10 205.72 54639.38 88888.00 2015-04-21 15:58:16.875 111 12508.02 205.70 54639.35 88888.00 2015-04-21 15:58:17.000 111 12507.98 205.65 54639.35 88888.00 2015-04-21 15:58:17.125 111 12507.95 205.60 54639.38 88888.00 2015-04-21 15:58:17.250 111 12507.95 205.57 54639.43 88888.00 2015-04-21 15:58:17.375 111 12507.98 205.53 54639.43 88888.00 2015-04-21 15:58:17.500 111 12507.95 205.47 54639.43 88888.00 2015-04-21 15:58:17.625 111 12507.92 205.43 54639.45 88888.00 2015-04-21 15:58:17.750 111 12507.88 205.38 54639.47 88888.00 2015-04-21 15:58:17.875 111 12507.90 205.35 54639.47 88888.00 2015-04-21 15:58:18.000 111 12507.92 205.32 54639.47 88888.00 2015-04-21 15:58:18.125 111 12507.90 205.28 54639.50 88888.00 2015-04-21 15:58:18.250 111 12507.88 205.22 54639.53 88888.00 2015-04-21 15:58:18.375 111 12507.85 205.18 54639.50 88888.00 2015-04-21 15:58:18.500 111 12507.83 205.10 54639.53 88888.00 2015-04-21 15:58:18.625 111 12507.85 205.07 54639.55 88888.00 2015-04-21 15:58:18.750 111 12507.88 205.07 54639.57 88888.00 2015-04-21 15:58:18.875 111 12507.85 205.03 54639.60 88888.00 2015-04-21 15:58:19.000 111 12507.77 205.03 54639.60 88888.00 2015-04-21 15:58:19.125 111 12507.77 204.97 54639.60 88888.00 2015-04-21 15:58:19.250 111 12507.75 204.93 54639.62 88888.00 2015-04-21 15:58:19.375 111 12507.75 204.93 54639.62 88888.00 2015-04-21 15:58:19.500 111 12507.75 204.90 54639.62 88888.00 2015-04-21 15:58:19.625 111 12507.77 204.88 54639.62 88888.00 2015-04-21 15:58:19.750 111 12507.77 204.88 54639.62 88888.00 2015-04-21 15:58:19.875 111 12507.75 204.82 54639.65 88888.00 2015-04-21 15:58:20.000 111 12507.80 204.80 54639.65 88888.00 2015-04-21 15:58:20.125 111 12507.83 204.80 54639.70 88888.00 2015-04-21 15:58:20.250 111 12507.73 204.78 54639.70 88888.00 2015-04-21 15:58:20.375 111 12507.62 204.70 54639.68 88888.00 2015-04-21 15:58:20.500 111 12507.60 204.70 54639.70 88888.00 2015-04-21 15:58:20.625 111 12507.62 204.68 54639.70 88888.00 2015-04-21 15:58:20.750 111 12507.65 204.65 54639.70 88888.00 2015-04-21 15:58:20.875 111 12507.65 204.62 54639.70 88888.00 2015-04-21 15:58:21.000 111 12507.65 204.65 54639.72 88888.00 2015-04-21 15:58:21.125 111 12507.60 204.65 54639.78 88888.00 2015-04-21 15:58:21.250 111 12507.52 204.57 54639.78 88888.00 2015-04-21 15:58:21.375 111 12507.55 204.55 54639.78 88888.00 2015-04-21 15:58:21.500 111 12507.58 204.55 54639.78 88888.00 2015-04-21 15:58:21.625 111 12507.60 204.55 54639.80 88888.00 2015-04-21 15:58:21.750 111 12507.62 204.53 54639.80 88888.00 2015-04-21 15:58:21.875 111 12507.60 204.53 54639.80 88888.00 2015-04-21 15:58:22.000 111 12507.58 204.50 54639.80 88888.00 2015-04-21 15:58:22.125 111 12507.60 204.45 54639.82 88888.00 2015-04-21 15:58:22.250 111 12507.52 204.43 54639.82 88888.00 2015-04-21 15:58:22.375 111 12507.52 204.45 54639.82 88888.00 2015-04-21 15:58:22.500 111 12507.55 204.43 54639.85 88888.00 2015-04-21 15:58:22.625 111 12507.55 204.40 54639.85 88888.00 2015-04-21 15:58:22.750 111 12507.58 204.38 54639.88 88888.00 2015-04-21 15:58:22.875 111 12507.55 204.38 54639.85 88888.00 2015-04-21 15:58:23.000 111 12507.52 204.38 54639.88 88888.00 2015-04-21 15:58:23.125 111 12507.48 204.38 54639.90 88888.00 2015-04-21 15:58:23.250 111 12507.40 204.35 54639.90 88888.00 2015-04-21 15:58:23.375 111 12507.45 204.35 54639.90 88888.00 2015-04-21 15:58:23.500 111 12507.52 204.30 54639.88 88888.00 2015-04-21 15:58:23.625 111 12507.55 204.28 54639.90 88888.00 2015-04-21 15:58:23.750 111 12507.55 204.30 54639.95 88888.00 2015-04-21 15:58:23.875 111 12507.50 204.25 54639.93 88888.00 2015-04-21 15:58:24.000 111 12507.42 204.22 54639.93 88888.00 2015-04-21 15:58:24.125 111 12507.45 204.22 54639.93 88888.00 2015-04-21 15:58:24.250 111 12507.45 204.18 54639.95 88888.00 2015-04-21 15:58:24.375 111 12507.50 204.18 54639.95 88888.00 2015-04-21 15:58:24.500 111 12507.48 204.15 54639.95 88888.00 2015-04-21 15:58:24.625 111 12507.50 204.10 54639.97 88888.00 2015-04-21 15:58:24.750 111 12507.42 204.07 54639.95 88888.00 2015-04-21 15:58:24.875 111 12507.40 204.03 54640.00 88888.00 2015-04-21 15:58:25.000 111 12507.45 204.03 54640.00 88888.00 2015-04-21 15:58:25.125 111 12507.45 204.03 54640.03 88888.00 2015-04-21 15:58:25.250 111 12507.40 204.00 54640.03 88888.00 2015-04-21 15:58:25.375 111 12507.33 204.00 54640.00 88888.00 2015-04-21 15:58:25.500 111 12507.35 203.97 54640.00 88888.00 2015-04-21 15:58:25.625 111 12507.38 203.95 54640.00 88888.00 2015-04-21 15:58:25.750 111 12507.33 203.95 54640.00 88888.00 2015-04-21 15:58:25.875 111 12507.33 203.93 54640.03 88888.00 2015-04-21 15:58:26.000 111 12507.35 203.90 54640.05 88888.00 2015-04-21 15:58:26.125 111 12507.35 203.90 54640.05 88888.00 2015-04-21 15:58:26.250 111 12507.35 203.85 54640.07 88888.00 2015-04-21 15:58:26.375 111 12507.40 203.82 54640.07 88888.00 2015-04-21 15:58:26.500 111 12507.33 203.80 54640.07 88888.00 2015-04-21 15:58:26.625 111 12507.33 203.78 54640.07 88888.00 2015-04-21 15:58:26.750 111 12507.35 203.75 54640.05 88888.00 2015-04-21 15:58:26.875 111 12507.33 203.78 54640.05 88888.00 2015-04-21 15:58:27.000 111 12507.33 203.75 54640.07 88888.00 2015-04-21 15:58:27.125 111 12507.40 203.72 54640.12 88888.00 2015-04-21 15:58:27.250 111 12507.35 203.68 54640.12 88888.00 2015-04-21 15:58:27.375 111 12507.25 203.62 54640.10 88888.00 2015-04-21 15:58:27.500 111 12507.20 203.62 54640.10 88888.00 2015-04-21 15:58:27.625 111 12507.23 203.60 54640.10 88888.00 2015-04-21 15:58:27.750 111 12507.25 203.57 54640.10 88888.00 2015-04-21 15:58:27.875 111 12507.20 203.55 54640.07 88888.00 2015-04-21 15:58:28.000 111 12507.15 203.53 54640.10 88888.00 2015-04-21 15:58:28.125 111 12507.17 203.53 54640.15 88888.00 2015-04-21 15:58:28.250 111 12507.15 203.47 54640.15 88888.00 2015-04-21 15:58:28.375 111 12507.15 203.47 54640.12 88888.00 2015-04-21 15:58:28.500 111 12507.15 203.45 54640.15 88888.00 2015-04-21 15:58:28.625 111 12507.15 203.45 54640.15 88888.00 2015-04-21 15:58:28.750 111 12507.17 203.45 54640.15 88888.00 2015-04-21 15:58:28.875 111 12507.17 203.38 54640.15 88888.00 2015-04-21 15:58:29.000 111 12507.17 203.35 54640.15 88888.00 2015-04-21 15:58:29.125 111 12507.20 203.38 54640.18 88888.00 2015-04-21 15:58:29.250 111 12507.20 203.38 54640.22 88888.00 2015-04-21 15:58:29.375 111 12507.20 203.38 54640.22 88888.00 2015-04-21 15:58:29.500 111 12507.15 203.32 54640.20 88888.00 2015-04-21 15:58:29.625 111 12507.12 203.30 54640.18 88888.00 2015-04-21 15:58:29.750 111 12507.08 203.28 54640.18 88888.00 2015-04-21 15:58:29.875 111 12507.12 203.28 54640.22 88888.00 2015-04-21 15:58:30.000 111 12507.15 203.28 54640.22 88888.00 2015-04-21 15:58:30.125 111 12507.12 203.28 54640.20 88888.00 2015-04-21 15:58:30.250 111 12507.08 203.25 54640.22 88888.00 2015-04-21 15:58:30.375 111 12507.10 203.28 54640.22 88888.00 2015-04-21 15:58:30.500 111 12507.05 203.25 54640.22 88888.00 2015-04-21 15:58:30.625 111 12507.08 203.25 54640.22 88888.00 2015-04-21 15:58:30.750 111 12507.10 203.22 54640.22 88888.00 2015-04-21 15:58:30.875 111 12507.02 203.18 54640.22 88888.00 2015-04-21 15:58:31.000 111 12506.95 203.15 54640.20 88888.00 2015-04-21 15:58:31.125 111 12506.95 203.18 54640.22 88888.00 2015-04-21 15:58:31.250 111 12506.95 203.15 54640.25 88888.00 2015-04-21 15:58:31.375 111 12506.95 203.18 54640.25 88888.00 2015-04-21 15:58:31.500 111 12506.92 203.18 54640.28 88888.00 2015-04-21 15:58:31.625 111 12506.92 203.15 54640.30 88888.00 2015-04-21 15:58:31.750 111 12506.90 203.12 54640.30 88888.00 2015-04-21 15:58:31.875 111 12506.88 203.10 54640.30 88888.00 2015-04-21 15:58:32.000 111 12506.85 203.07 54640.30 88888.00 2015-04-21 15:58:32.125 111 12506.83 203.05 54640.32 88888.00 2015-04-21 15:58:32.250 111 12506.77 203.03 54640.32 88888.00 2015-04-21 15:58:32.375 111 12506.77 203.03 54640.32 88888.00 2015-04-21 15:58:32.500 111 12506.77 203.03 54640.35 88888.00 2015-04-21 15:58:32.625 111 12506.70 203.00 54640.32 88888.00 2015-04-21 15:58:32.750 111 12506.62 202.97 54640.30 88888.00 2015-04-21 15:58:32.875 111 12506.62 203.00 54640.32 88888.00 2015-04-21 15:58:33.000 111 12506.65 202.97 54640.30 88888.00 2015-04-21 15:58:33.125 111 12506.62 202.97 54640.32 88888.00 2015-04-21 15:58:33.250 111 12506.62 202.90 54640.38 88888.00 2015-04-21 15:58:33.375 111 12506.62 202.90 54640.38 88888.00 2015-04-21 15:58:33.500 111 12506.52 202.93 54640.38 88888.00 2015-04-21 15:58:33.625 111 12506.48 202.90 54640.38 88888.00 2015-04-21 15:58:33.750 111 12506.45 202.88 54640.40 88888.00 2015-04-21 15:58:33.875 111 12506.45 202.85 54640.38 88888.00 2015-04-21 15:58:34.000 111 12506.42 202.82 54640.35 88888.00 2015-04-21 15:58:34.125 111 12506.35 202.82 54640.40 88888.00 2015-04-21 15:58:34.250 111 12506.33 202.78 54640.43 88888.00 2015-04-21 15:58:34.375 111 12506.27 202.78 54640.43 88888.00 2015-04-21 15:58:34.500 111 12506.30 202.78 54640.43 88888.00 2015-04-21 15:58:34.625 111 12506.30 202.75 54640.45 88888.00 2015-04-21 15:58:34.750 111 12506.20 202.75 54640.45 88888.00 2015-04-21 15:58:34.875 111 12506.12 202.75 54640.45 88888.00 2015-04-21 15:58:35.000 111 12506.08 202.72 54640.45 88888.00 2015-04-21 15:58:35.125 111 12506.10 202.72 54640.47 88888.00 2015-04-21 15:58:35.250 111 12506.08 202.72 54640.50 88888.00 2015-04-21 15:58:35.375 111 12506.10 202.68 54640.50 88888.00 2015-04-21 15:58:35.500 111 12506.08 202.65 54640.47 88888.00 2015-04-21 15:58:35.625 111 12506.05 202.65 54640.50 88888.00 2015-04-21 15:58:35.750 111 12506.05 202.62 54640.53 88888.00 2015-04-21 15:58:35.875 111 12506.02 202.57 54640.50 88888.00 2015-04-21 15:58:36.000 111 12506.02 202.55 54640.50 88888.00 2015-04-21 15:58:36.125 111 12505.92 202.57 54640.53 88888.00 2015-04-21 15:58:36.250 111 12505.83 202.55 54640.55 88888.00 2015-04-21 15:58:36.375 111 12505.83 202.57 54640.55 88888.00 2015-04-21 15:58:36.500 111 12505.85 202.55 54640.55 88888.00 2015-04-21 15:58:36.625 111 12505.77 202.53 54640.53 88888.00 2015-04-21 15:58:36.750 111 12505.67 202.47 54640.55 88888.00 2015-04-21 15:58:36.875 111 12505.67 202.47 54640.55 88888.00 2015-04-21 15:58:37.000 111 12505.60 202.45 54640.55 88888.00 2015-04-21 15:58:37.125 111 12505.58 202.43 54640.57 88888.00 2015-04-21 15:58:37.250 111 12505.58 202.43 54640.60 88888.00 2015-04-21 15:58:37.375 111 12505.55 202.40 54640.57 88888.00 2015-04-21 15:58:37.500 111 12505.48 202.40 54640.55 88888.00 2015-04-21 15:58:37.625 111 12505.45 202.40 54640.57 88888.00 2015-04-21 15:58:37.750 111 12505.45 202.40 54640.60 88888.00 2015-04-21 15:58:37.875 111 12505.48 202.40 54640.60 88888.00 2015-04-21 15:58:38.000 111 12505.45 202.38 54640.57 88888.00 2015-04-21 15:58:38.125 111 12505.35 202.35 54640.60 88888.00 2015-04-21 15:58:38.250 111 12505.33 202.32 54640.60 88888.00 2015-04-21 15:58:38.375 111 12505.38 202.35 54640.62 88888.00 2015-04-21 15:58:38.500 111 12505.38 202.32 54640.62 88888.00 2015-04-21 15:58:38.625 111 12505.35 202.30 54640.62 88888.00 2015-04-21 15:58:38.750 111 12505.30 202.32 54640.68 88888.00 2015-04-21 15:58:38.875 111 12505.27 202.30 54640.68 88888.00 2015-04-21 15:58:39.000 111 12505.23 202.30 54640.65 88888.00 2015-04-21 15:58:39.125 111 12505.12 202.32 54640.68 88888.00 2015-04-21 15:58:39.250 111 12505.08 202.32 54640.68 88888.00 2015-04-21 15:58:39.375 111 12505.08 202.32 54640.70 88888.00 2015-04-21 15:58:39.500 111 12505.08 202.30 54640.70 88888.00 2015-04-21 15:58:39.625 111 12505.05 202.32 54640.72 88888.00 2015-04-21 15:58:39.750 111 12505.00 202.32 54640.72 88888.00 2015-04-21 15:58:39.875 111 12505.00 202.32 54640.72 88888.00 2015-04-21 15:58:40.000 111 12505.00 202.32 54640.70 88888.00 2015-04-21 15:58:40.125 111 12504.90 202.32 54640.72 88888.00 2015-04-21 15:58:40.250 111 12504.85 202.30 54640.72 88888.00 2015-04-21 15:58:40.375 111 12504.95 202.35 54640.72 88888.00 2015-04-21 15:58:40.500 111 12504.98 202.38 54640.72 88888.00 2015-04-21 15:58:40.625 111 12504.90 202.35 54640.75 88888.00 2015-04-21 15:58:40.750 111 12504.85 202.38 54640.72 88888.00 2015-04-21 15:58:40.875 111 12504.83 202.38 54640.75 88888.00 2015-04-21 15:58:41.000 111 12504.85 202.40 54640.72 88888.00 2015-04-21 15:58:41.125 111 12504.88 202.43 54640.70 88888.00 2015-04-21 15:58:41.250 111 12504.77 202.43 54640.72 88888.00 2015-04-21 15:58:41.375 111 12504.75 202.45 54640.72 88888.00 2015-04-21 15:58:41.500 111 12504.75 202.45 54640.70 88888.00 2015-04-21 15:58:41.625 111 12504.73 202.45 54640.70 88888.00 2015-04-21 15:58:41.750 111 12504.70 202.47 54640.72 88888.00 2015-04-21 15:58:41.875 111 12504.67 202.50 54640.72 88888.00 2015-04-21 15:58:42.000 111 12504.65 202.50 54640.70 88888.00 2015-04-21 15:58:42.125 111 12504.67 202.55 54640.72 88888.00 2015-04-21 15:58:42.250 111 12504.67 202.55 54640.72 88888.00 2015-04-21 15:58:42.375 111 12504.73 202.60 54640.72 88888.00 2015-04-21 15:58:42.500 111 12504.73 202.60 54640.72 88888.00 2015-04-21 15:58:42.625 111 12504.73 202.62 54640.70 88888.00 2015-04-21 15:58:42.750 111 12504.65 202.62 54640.72 88888.00 2015-04-21 15:58:42.875 111 12504.60 202.65 54640.70 88888.00 2015-04-21 15:58:43.000 111 12504.65 202.68 54640.70 88888.00 2015-04-21 15:58:43.125 111 12504.67 202.70 54640.75 88888.00 2015-04-21 15:58:43.250 111 12504.58 202.72 54640.78 88888.00 2015-04-21 15:58:43.375 111 12504.55 202.78 54640.78 88888.00 2015-04-21 15:58:43.500 111 12504.58 202.80 54640.78 88888.00 2015-04-21 15:58:43.625 111 12504.60 202.80 54640.75 88888.00 2015-04-21 15:58:43.750 111 12504.60 202.85 54640.75 88888.00 2015-04-21 15:58:43.875 111 12504.62 202.85 54640.78 88888.00 2015-04-21 15:58:44.000 111 12504.58 202.82 54640.75 88888.00 2015-04-21 15:58:44.125 111 12504.55 202.85 54640.75 88888.00 2015-04-21 15:58:44.250 111 12504.45 202.85 54640.78 88888.00 2015-04-21 15:58:44.375 111 12504.48 202.88 54640.75 88888.00 2015-04-21 15:58:44.500 111 12504.45 202.90 54640.75 88888.00 2015-04-21 15:58:44.625 111 12504.42 202.93 54640.78 88888.00 2015-04-21 15:58:44.750 111 12504.40 202.95 54640.78 88888.00 2015-04-21 15:58:44.875 111 12504.40 202.97 54640.75 88888.00 2015-04-21 15:58:45.000 111 12504.35 203.00 54640.78 88888.00 2015-04-21 15:58:45.125 111 12504.30 203.00 54640.78 88888.00 2015-04-21 15:58:45.250 111 12504.20 202.97 54640.78 88888.00 2015-04-21 15:58:45.375 111 12504.17 203.00 54640.78 88888.00 2015-04-21 15:58:45.500 111 12504.25 203.03 54640.80 88888.00 2015-04-21 15:58:45.625 111 12504.27 203.03 54640.82 88888.00 2015-04-21 15:58:45.750 111 12504.27 203.05 54640.82 88888.00 2015-04-21 15:58:45.875 111 12504.27 203.05 54640.78 88888.00 2015-04-21 15:58:46.000 111 12504.20 203.07 54640.78 88888.00 2015-04-21 15:58:46.125 111 12504.08 203.07 54640.78 88888.00 2015-04-21 15:58:46.250 111 12504.00 203.03 54640.78 88888.00 2015-04-21 15:58:46.375 111 12504.00 203.07 54640.80 88888.00 2015-04-21 15:58:46.500 111 12504.00 203.07 54640.80 88888.00 2015-04-21 15:58:46.625 111 12504.00 203.05 54640.80 88888.00 2015-04-21 15:58:46.750 111 12503.98 203.05 54640.80 88888.00 2015-04-21 15:58:46.875 111 12503.95 203.07 54640.78 88888.00 2015-04-21 15:58:47.000 111 12503.88 203.07 54640.78 88888.00 2015-04-21 15:58:47.125 111 12503.80 203.07 54640.80 88888.00 2015-04-21 15:58:47.250 111 12503.75 203.03 54640.80 88888.00 2015-04-21 15:58:47.375 111 12503.75 203.07 54640.82 88888.00 2015-04-21 15:58:47.500 111 12503.77 203.07 54640.80 88888.00 2015-04-21 15:58:47.625 111 12503.77 203.05 54640.80 88888.00 2015-04-21 15:58:47.750 111 12503.67 203.03 54640.82 88888.00 2015-04-21 15:58:47.875 111 12503.62 203.00 54640.80 88888.00 2015-04-21 15:58:48.000 111 12503.58 203.03 54640.80 88888.00 2015-04-21 15:58:48.125 111 12503.55 203.00 54640.82 88888.00 2015-04-21 15:58:48.250 111 12503.52 203.00 54640.85 88888.00 2015-04-21 15:58:48.375 111 12503.45 202.97 54640.80 88888.00 2015-04-21 15:58:48.500 111 12503.38 202.95 54640.82 88888.00 2015-04-21 15:58:48.625 111 12503.40 202.95 54640.85 88888.00 2015-04-21 15:58:48.750 111 12503.45 202.95 54640.88 88888.00 2015-04-21 15:58:48.875 111 12503.48 202.95 54640.88 88888.00 2015-04-21 15:58:49.000 111 12503.40 202.95 54640.88 88888.00 2015-04-21 15:58:49.125 111 12503.38 202.95 54640.90 88888.00 2015-04-21 15:58:49.250 111 12503.40 202.90 54640.88 88888.00 2015-04-21 15:58:49.375 111 12503.33 202.88 54640.88 88888.00 2015-04-21 15:58:49.500 111 12503.30 202.85 54640.88 88888.00 2015-04-21 15:58:49.625 111 12503.25 202.85 54640.88 88888.00 2015-04-21 15:58:49.750 111 12503.23 202.82 54640.88 88888.00 2015-04-21 15:58:49.875 111 12503.25 202.82 54640.90 88888.00 2015-04-21 15:58:50.000 111 12503.20 202.80 54640.88 88888.00 2015-04-21 15:58:50.125 111 12503.17 202.78 54640.90 88888.00 2015-04-21 15:58:50.250 111 12503.17 202.75 54640.93 88888.00 2015-04-21 15:58:50.375 111 12503.17 202.75 54640.88 88888.00 2015-04-21 15:58:50.500 111 12503.10 202.72 54640.85 88888.00 2015-04-21 15:58:50.625 111 12503.02 202.70 54640.90 88888.00 2015-04-21 15:58:50.750 111 12503.05 202.65 54640.88 88888.00 2015-04-21 15:58:50.875 111 12503.10 202.65 54640.88 88888.00 2015-04-21 15:58:51.000 111 12503.10 202.65 54640.90 88888.00 2015-04-21 15:58:51.125 111 12503.05 202.57 54640.93 88888.00 2015-04-21 15:58:51.250 111 12503.05 202.55 54640.90 88888.00 2015-04-21 15:58:51.375 111 12503.08 202.53 54640.90 88888.00 2015-04-21 15:58:51.500 111 12503.05 202.50 54640.90 88888.00 2015-04-21 15:58:51.625 111 12503.00 202.50 54640.93 88888.00 2015-04-21 15:58:51.750 111 12503.02 202.47 54640.93 88888.00 2015-04-21 15:58:51.875 111 12503.02 202.43 54640.90 88888.00 2015-04-21 15:58:52.000 111 12502.92 202.40 54640.90 88888.00 2015-04-21 15:58:52.125 111 12502.88 202.40 54640.90 88888.00 2015-04-21 15:58:52.250 111 12502.83 202.35 54640.93 88888.00 2015-04-21 15:58:52.375 111 12502.80 202.35 54640.90 88888.00 2015-04-21 15:58:52.500 111 12502.80 202.30 54640.93 88888.00 2015-04-21 15:58:52.625 111 12502.77 202.28 54640.95 88888.00 2015-04-21 15:58:52.750 111 12502.75 202.22 54640.95 88888.00 2015-04-21 15:58:52.875 111 12502.70 202.15 54640.97 88888.00 2015-04-21 15:58:53.000 111 12502.73 202.15 54640.97 88888.00 2015-04-21 15:58:53.125 111 12502.70 202.10 54640.97 88888.00 2015-04-21 15:58:53.250 111 12502.70 202.07 54641.00 88888.00 2015-04-21 15:58:53.375 111 12502.67 202.03 54641.03 88888.00 2015-04-21 15:58:53.500 111 12502.62 201.97 54641.00 88888.00 2015-04-21 15:58:53.625 111 12502.60 201.95 54641.00 88888.00 2015-04-21 15:58:53.750 111 12502.65 201.95 54641.03 88888.00 2015-04-21 15:58:53.875 111 12502.67 201.88 54641.05 88888.00 2015-04-21 15:58:54.000 111 12502.65 201.82 54641.00 88888.00 2015-04-21 15:58:54.125 111 12502.52 201.78 54641.00 88888.00 2015-04-21 15:58:54.250 111 12502.45 201.70 54641.03 88888.00 2015-04-21 15:58:54.375 111 12502.52 201.68 54641.00 88888.00 2015-04-21 15:58:54.500 111 12502.50 201.62 54641.00 88888.00 2015-04-21 15:58:54.625 111 12502.48 201.62 54641.00 88888.00 2015-04-21 15:58:54.750 111 12502.48 201.57 54641.00 88888.00 2015-04-21 15:58:54.875 111 12502.42 201.53 54641.03 88888.00 2015-04-21 15:58:55.000 111 12502.38 201.45 54641.03 88888.00 2015-04-21 15:58:55.125 111 12502.33 201.43 54641.03 88888.00 2015-04-21 15:58:55.250 111 12502.30 201.40 54641.00 88888.00 2015-04-21 15:58:55.375 111 12502.33 201.38 54641.00 88888.00 2015-04-21 15:58:55.500 111 12502.35 201.32 54641.00 88888.00 2015-04-21 15:58:55.625 111 12502.27 201.25 54641.03 88888.00 2015-04-21 15:58:55.750 111 12502.23 201.22 54641.03 88888.00 2015-04-21 15:58:55.875 111 12502.20 201.18 54641.05 88888.00 2015-04-21 15:58:56.000 111 12502.23 201.15 54641.05 88888.00 2015-04-21 15:58:56.125 111 12502.23 201.05 54641.07 88888.00 2015-04-21 15:58:56.250 111 12502.17 201.00 54641.03 88888.00 2015-04-21 15:58:56.375 111 12502.25 201.00 54641.00 88888.00 2015-04-21 15:58:56.500 111 12502.20 200.95 54641.03 88888.00 2015-04-21 15:58:56.625 111 12502.15 200.95 54641.03 88888.00 2015-04-21 15:58:56.750 111 12502.17 200.90 54641.03 88888.00 2015-04-21 15:58:56.875 111 12502.17 200.85 54641.00 88888.00 2015-04-21 15:58:57.000 111 12502.12 200.82 54641.03 88888.00 2015-04-21 15:58:57.125 111 12502.10 200.80 54641.05 88888.00 2015-04-21 15:58:57.250 111 12502.05 200.78 54641.05 88888.00 2015-04-21 15:58:57.375 111 12502.08 200.75 54641.07 88888.00 2015-04-21 15:58:57.500 111 12502.10 200.72 54641.05 88888.00 2015-04-21 15:58:57.625 111 12502.05 200.70 54641.03 88888.00 2015-04-21 15:58:57.750 111 12501.98 200.68 54641.05 88888.00 2015-04-21 15:58:57.875 111 12501.90 200.65 54641.03 88888.00 2015-04-21 15:58:58.000 111 12501.92 200.60 54641.03 88888.00 2015-04-21 15:58:58.125 111 12501.95 200.57 54641.03 88888.00 2015-04-21 15:58:58.250 111 12502.02 200.55 54641.00 88888.00 2015-04-21 15:58:58.375 111 12502.02 200.55 54641.00 88888.00 2015-04-21 15:58:58.500 111 12502.02 200.53 54641.00 88888.00 2015-04-21 15:58:58.625 111 12502.00 200.47 54641.00 88888.00 2015-04-21 15:58:58.750 111 12501.98 200.47 54641.00 88888.00 2015-04-21 15:58:58.875 111 12501.95 200.45 54641.00 88888.00 2015-04-21 15:58:59.000 111 12502.02 200.43 54641.00 88888.00 2015-04-21 15:58:59.125 111 12502.02 200.43 54641.00 88888.00 2015-04-21 15:58:59.250 111 12502.00 200.38 54641.00 88888.00 2015-04-21 15:58:59.375 111 12502.00 200.38 54641.03 88888.00 2015-04-21 15:58:59.500 111 12502.00 200.38 54640.95 88888.00 2015-04-21 15:58:59.625 111 12502.00 200.35 54640.97 88888.00 2015-04-21 15:58:59.750 111 12501.98 200.35 54640.95 88888.00 2015-04-21 15:58:59.875 111 12501.95 200.32 54640.97 88888.00 2015-04-21 15:59:00.000 111 12502.02 200.30 54640.97 88888.00 2015-04-21 15:59:00.125 111 12502.10 200.28 54641.00 88888.00 2015-04-21 15:59:00.250 111 12502.15 200.25 54640.93 88888.00 2015-04-21 15:59:00.375 111 12502.15 200.25 54640.93 88888.00 2015-04-21 15:59:00.500 111 12502.10 200.25 54640.93 88888.00 2015-04-21 15:59:00.625 111 12502.12 200.28 54640.95 88888.00 2015-04-21 15:59:00.750 111 12502.05 200.28 54640.95 88888.00 2015-04-21 15:59:00.875 111 12502.02 200.25 54640.93 88888.00 2015-04-21 15:59:01.000 111 12502.08 200.22 54640.93 88888.00 2015-04-21 15:59:01.125 111 12502.12 200.20 54640.93 88888.00 2015-04-21 15:59:01.250 111 12502.15 200.22 54640.90 88888.00 2015-04-21 15:59:01.375 111 12502.17 200.22 54640.90 88888.00 2015-04-21 15:59:01.500 111 12502.12 200.20 54640.90 88888.00 2015-04-21 15:59:01.625 111 12502.10 200.20 54640.90 88888.00 2015-04-21 15:59:01.750 111 12502.12 200.18 54640.85 88888.00 2015-04-21 15:59:01.875 111 12502.12 200.15 54640.85 88888.00 2015-04-21 15:59:02.000 111 12502.10 200.18 54640.85 88888.00 2015-04-21 15:59:02.125 111 12502.15 200.18 54640.85 88888.00 2015-04-21 15:59:02.250 111 12502.17 200.15 54640.85 88888.00 2015-04-21 15:59:02.375 111 12502.20 200.18 54640.85 88888.00 2015-04-21 15:59:02.500 111 12502.17 200.12 54640.82 88888.00 2015-04-21 15:59:02.625 111 12502.20 200.10 54640.82 88888.00 2015-04-21 15:59:02.750 111 12502.20 200.12 54640.85 88888.00 2015-04-21 15:59:02.875 111 12502.20 200.12 54640.82 88888.00 2015-04-21 15:59:03.000 111 12502.15 200.10 54640.80 88888.00 2015-04-21 15:59:03.125 111 12502.12 200.12 54640.82 88888.00 2015-04-21 15:59:03.250 111 12502.12 200.12 54640.82 88888.00 2015-04-21 15:59:03.375 111 12502.20 200.15 54640.82 88888.00 2015-04-21 15:59:03.500 111 12502.20 200.15 54640.82 88888.00 2015-04-21 15:59:03.625 111 12502.25 200.12 54640.80 88888.00 2015-04-21 15:59:03.750 111 12502.23 200.10 54640.80 88888.00 2015-04-21 15:59:03.875 111 12502.23 200.10 54640.78 88888.00 2015-04-21 15:59:04.000 111 12502.17 200.10 54640.75 88888.00 2015-04-21 15:59:04.125 111 12502.15 200.07 54640.78 88888.00 2015-04-21 15:59:04.250 111 12502.08 200.07 54640.78 88888.00 2015-04-21 15:59:04.375 111 12502.10 200.07 54640.75 88888.00 2015-04-21 15:59:04.500 111 12502.08 200.07 54640.75 88888.00 2015-04-21 15:59:04.625 111 12502.02 200.07 54640.75 88888.00 2015-04-21 15:59:04.750 111 12501.95 200.07 54640.75 88888.00 2015-04-21 15:59:04.875 111 12501.95 200.10 54640.72 88888.00 2015-04-21 15:59:05.000 111 12501.98 200.07 54640.72 88888.00 2015-04-21 15:59:05.125 111 12502.00 200.07 54640.70 88888.00 2015-04-21 15:59:05.250 111 12501.98 200.05 54640.72 88888.00 2015-04-21 15:59:05.375 111 12501.92 200.07 54640.75 88888.00 2015-04-21 15:59:05.500 111 12501.90 200.07 54640.75 88888.00 2015-04-21 15:59:05.625 111 12501.90 200.10 54640.72 88888.00 2015-04-21 15:59:05.750 111 12501.88 200.07 54640.72 88888.00 2015-04-21 15:59:05.875 111 12501.80 200.05 54640.70 88888.00 2015-04-21 15:59:06.000 111 12501.77 200.05 54640.70 88888.00 2015-04-21 15:59:06.125 111 12501.75 200.05 54640.72 88888.00 2015-04-21 15:59:06.250 111 12501.70 200.05 54640.78 88888.00 2015-04-21 15:59:06.375 111 12501.67 200.07 54640.78 88888.00 2015-04-21 15:59:06.500 111 12501.62 200.05 54640.78 88888.00 2015-04-21 15:59:06.625 111 12501.55 200.05 54640.78 88888.00 2015-04-21 15:59:06.750 111 12501.48 200.05 54640.78 88888.00 2015-04-21 15:59:06.875 111 12501.50 200.05 54640.80 88888.00 2015-04-21 15:59:07.000 111 12501.55 200.07 54640.78 88888.00 2015-04-21 15:59:07.125 111 12501.52 200.07 54640.78 88888.00 2015-04-21 15:59:07.250 111 12501.45 200.03 54640.80 88888.00 2015-04-21 15:59:07.375 111 12501.48 200.03 54640.80 88888.00 2015-04-21 15:59:07.500 111 12501.40 200.03 54640.80 88888.00 2015-04-21 15:59:07.625 111 12501.30 200.03 54640.80 88888.00 2015-04-21 15:59:07.750 111 12501.17 200.03 54640.80 88888.00 2015-04-21 15:59:07.875 111 12501.15 200.00 54640.82 88888.00 2015-04-21 15:59:08.000 111 12501.12 200.00 54640.80 88888.00 2015-04-21 15:59:08.125 111 12501.10 200.03 54640.80 88888.00 2015-04-21 15:59:08.250 111 12501.02 200.00 54640.85 88888.00 2015-04-21 15:59:08.375 111 12500.98 199.97 54640.80 88888.00 2015-04-21 15:59:08.500 111 12500.85 199.97 54640.80 88888.00 2015-04-21 15:59:08.625 111 12500.80 199.95 54640.85 88888.00 2015-04-21 15:59:08.750 111 12500.75 199.93 54640.85 88888.00 2015-04-21 15:59:08.875 111 12500.70 199.95 54640.88 88888.00 2015-04-21 15:59:09.000 111 12500.70 199.90 54640.88 88888.00 2015-04-21 15:59:09.125 111 12500.70 199.88 54640.88 88888.00 2015-04-21 15:59:09.250 111 12500.62 199.85 54640.88 88888.00 2015-04-21 15:59:09.375 111 12500.55 199.85 54640.88 88888.00 2015-04-21 15:59:09.500 111 12500.50 199.82 54640.90 88888.00 2015-04-21 15:59:09.625 111 12500.50 199.85 54640.90 88888.00 2015-04-21 15:59:09.750 111 12500.45 199.80 54640.90 88888.00 2015-04-21 15:59:09.875 111 12500.33 199.75 54640.90 88888.00 2015-04-21 15:59:10.000 111 12500.23 199.75 54640.90 88888.00 2015-04-21 15:59:10.125 111 12500.17 199.75 54640.95 88888.00 2015-04-21 15:59:10.250 111 12500.10 199.72 54640.95 88888.00 2015-04-21 15:59:10.375 111 12500.08 199.70 54640.95 88888.00 2015-04-21 15:59:10.500 111 12500.02 199.68 54640.95 88888.00 2015-04-21 15:59:10.625 111 12500.05 199.68 54640.97 88888.00 2015-04-21 15:59:10.750 111 12500.08 199.65 54640.95 88888.00 2015-04-21 15:59:10.875 111 12500.00 199.60 54640.95 88888.00 2015-04-21 15:59:11.000 111 12499.90 199.55 54640.97 88888.00 2015-04-21 15:59:11.125 111 12499.88 199.55 54640.97 88888.00 2015-04-21 15:59:11.250 111 12499.83 199.53 54641.03 88888.00 2015-04-21 15:59:11.375 111 12499.73 199.53 54641.03 88888.00 2015-04-21 15:59:11.500 111 12499.55 199.47 54641.05 88888.00 2015-04-21 15:59:11.625 111 12499.55 199.45 54641.03 88888.00 2015-04-21 15:59:11.750 111 12499.50 199.43 54641.03 88888.00 2015-04-21 15:59:11.875 111 12499.45 199.43 54641.07 88888.00 2015-04-21 15:59:12.000 111 12499.40 199.35 54641.05 88888.00 2015-04-21 15:59:12.125 111 12499.30 199.32 54641.05 88888.00 2015-04-21 15:59:12.250 111 12499.25 199.35 54641.05 88888.00 2015-04-21 15:59:12.375 111 12499.25 199.35 54641.10 88888.00 2015-04-21 15:59:12.500 111 12499.20 199.28 54641.07 88888.00 2015-04-21 15:59:12.625 111 12499.20 199.25 54641.07 88888.00 2015-04-21 15:59:12.750 111 12499.17 199.25 54641.10 88888.00 2015-04-21 15:59:12.875 111 12499.12 199.25 54641.10 88888.00 2015-04-21 15:59:13.000 111 12499.05 199.18 54641.12 88888.00 2015-04-21 15:59:13.125 111 12498.98 199.15 54641.07 88888.00 2015-04-21 15:59:13.250 111 12498.95 199.12 54641.10 88888.00 2015-04-21 15:59:13.375 111 12499.00 199.12 54641.10 88888.00 2015-04-21 15:59:13.500 111 12498.92 199.12 54641.12 88888.00 2015-04-21 15:59:13.625 111 12498.80 199.07 54641.12 88888.00 2015-04-21 15:59:13.750 111 12498.83 199.07 54641.12 88888.00 2015-04-21 15:59:13.875 111 12498.83 199.07 54641.12 88888.00 2015-04-21 15:59:14.000 111 12498.85 199.07 54641.12 88888.00 2015-04-21 15:59:14.125 111 12498.83 199.03 54641.12 88888.00 2015-04-21 15:59:14.250 111 12498.67 199.00 54641.12 88888.00 2015-04-21 15:59:14.375 111 12498.67 199.03 54641.12 88888.00 2015-04-21 15:59:14.500 111 12498.65 199.00 54641.12 88888.00 2015-04-21 15:59:14.625 111 12498.65 198.97 54641.15 88888.00 2015-04-21 15:59:14.750 111 12498.60 198.95 54641.15 88888.00 2015-04-21 15:59:14.875 111 12498.60 198.95 54641.12 88888.00 2015-04-21 15:59:15.000 111 12498.60 198.97 54641.12 88888.00 2015-04-21 15:59:15.125 111 12498.60 199.00 54641.10 88888.00 2015-04-21 15:59:15.250 111 12498.52 198.95 54641.18 88888.00 2015-04-21 15:59:15.375 111 12498.50 198.95 54641.15 88888.00 2015-04-21 15:59:15.500 111 12498.42 198.95 54641.12 88888.00 2015-04-21 15:59:15.625 111 12498.38 198.97 54641.12 88888.00 2015-04-21 15:59:15.750 111 12498.38 198.97 54641.12 88888.00 2015-04-21 15:59:15.875 111 12498.40 198.95 54641.12 88888.00 2015-04-21 15:59:16.000 111 12498.40 198.90 54641.10 88888.00 2015-04-21 15:59:16.125 111 12498.40 198.90 54641.12 88888.00 2015-04-21 15:59:16.250 111 12498.38 198.90 54641.12 88888.00 2015-04-21 15:59:16.375 111 12498.35 198.93 54641.10 88888.00 2015-04-21 15:59:16.500 111 12498.27 198.90 54641.12 88888.00 2015-04-21 15:59:16.625 111 12498.25 198.90 54641.12 88888.00 2015-04-21 15:59:16.750 111 12498.30 198.90 54641.12 88888.00 2015-04-21 15:59:16.875 111 12498.30 198.90 54641.07 88888.00 2015-04-21 15:59:17.000 111 12498.27 198.90 54641.05 88888.00 2015-04-21 15:59:17.125 111 12498.20 198.90 54641.05 88888.00 2015-04-21 15:59:17.250 111 12498.10 198.82 54641.07 88888.00 2015-04-21 15:59:17.375 111 12498.08 198.88 54641.07 88888.00 2015-04-21 15:59:17.500 111 12498.02 198.93 54641.05 88888.00 2015-04-21 15:59:17.625 111 12498.05 198.93 54641.07 88888.00 2015-04-21 15:59:17.750 111 12498.05 198.93 54641.05 88888.00 2015-04-21 15:59:17.875 111 12498.10 198.90 54641.05 88888.00 2015-04-21 15:59:18.000 111 12498.08 198.90 54641.03 88888.00 2015-04-21 15:59:18.125 111 12498.05 198.95 54641.03 88888.00 2015-04-21 15:59:18.250 111 12498.00 198.93 54641.03 88888.00 2015-04-21 15:59:18.375 111 12497.98 198.90 54641.00 88888.00 2015-04-21 15:59:18.500 111 12497.95 198.90 54641.00 88888.00 2015-04-21 15:59:18.625 111 12497.95 198.90 54641.00 88888.00 2015-04-21 15:59:18.750 111 12497.95 198.90 54641.03 88888.00 2015-04-21 15:59:18.875 111 12497.88 198.90 54641.05 88888.00 2015-04-21 15:59:19.000 111 12497.85 198.90 54640.97 88888.00 2015-04-21 15:59:19.125 111 12497.90 198.88 54640.95 88888.00 2015-04-21 15:59:19.250 111 12497.83 198.88 54640.97 88888.00 2015-04-21 15:59:19.375 111 12497.80 198.93 54640.97 88888.00 2015-04-21 15:59:19.500 111 12497.83 198.93 54640.97 88888.00 2015-04-21 15:59:19.625 111 12497.70 198.93 54640.95 88888.00 2015-04-21 15:59:19.750 111 12497.65 198.90 54640.97 88888.00 2015-04-21 15:59:19.875 111 12497.70 198.93 54640.95 88888.00 2015-04-21 15:59:20.000 111 12497.70 198.93 54640.93 88888.00 2015-04-21 15:59:20.125 111 12497.67 198.90 54640.93 88888.00 2015-04-21 15:59:20.250 111 12497.65 198.90 54640.93 88888.00 2015-04-21 15:59:20.375 111 12497.60 198.93 54640.93 88888.00 2015-04-21 15:59:20.500 111 12497.52 198.90 54640.93 88888.00 2015-04-21 15:59:20.625 111 12497.45 198.93 54640.90 88888.00 2015-04-21 15:59:20.750 111 12497.48 198.95 54640.93 88888.00 2015-04-21 15:59:20.875 111 12497.42 198.97 54640.90 88888.00 2015-04-21 15:59:21.000 111 12497.40 198.95 54640.88 88888.00 2015-04-21 15:59:21.125 111 12497.38 198.95 54640.85 88888.00 2015-04-21 15:59:21.250 111 12497.40 198.93 54640.88 88888.00 2015-04-21 15:59:21.375 111 12497.45 198.95 54640.85 88888.00 2015-04-21 15:59:21.500 111 12497.38 198.97 54640.88 88888.00 2015-04-21 15:59:21.625 111 12497.33 198.97 54640.88 88888.00 2015-04-21 15:59:21.750 111 12497.30 198.97 54640.88 88888.00 2015-04-21 15:59:21.875 111 12497.30 198.97 54640.85 88888.00 2015-04-21 15:59:22.000 111 12497.35 199.00 54640.88 88888.00 2015-04-21 15:59:22.125 111 12497.33 198.97 54640.85 88888.00 2015-04-21 15:59:22.250 111 12497.25 198.97 54640.85 88888.00 2015-04-21 15:59:22.375 111 12497.30 199.00 54640.85 88888.00 2015-04-21 15:59:22.500 111 12497.27 199.00 54640.82 88888.00 2015-04-21 15:59:22.625 111 12497.23 199.03 54640.80 88888.00 2015-04-21 15:59:22.750 111 12497.20 199.00 54640.82 88888.00 2015-04-21 15:59:22.875 111 12497.20 199.03 54640.82 88888.00 2015-04-21 15:59:23.000 111 12497.17 199.07 54640.80 88888.00 2015-04-21 15:59:23.125 111 12497.08 199.07 54640.80 88888.00 2015-04-21 15:59:23.250 111 12497.00 199.05 54640.78 88888.00 2015-04-21 15:59:23.375 111 12497.02 199.05 54640.75 88888.00 2015-04-21 15:59:23.500 111 12497.10 199.07 54640.75 88888.00 2015-04-21 15:59:23.625 111 12497.08 199.10 54640.75 88888.00 2015-04-21 15:59:23.750 111 12497.12 199.12 54640.75 88888.00 2015-04-21 15:59:23.875 111 12497.12 199.12 54640.70 88888.00 2015-04-21 15:59:24.000 111 12497.05 199.12 54640.70 88888.00 2015-04-21 15:59:24.125 111 12496.95 199.12 54640.70 88888.00 2015-04-21 15:59:24.250 111 12496.83 199.18 54640.70 88888.00 2015-04-21 15:59:24.375 111 12496.83 199.20 54640.68 88888.00 2015-04-21 15:59:24.500 111 12496.90 199.20 54640.65 88888.00 2015-04-21 15:59:24.625 111 12496.90 199.20 54640.65 88888.00 2015-04-21 15:59:24.750 111 12496.90 199.22 54640.65 88888.00 2015-04-21 15:59:24.875 111 12496.90 199.25 54640.65 88888.00 2015-04-21 15:59:25.000 111 12496.83 199.28 54640.65 88888.00 2015-04-21 15:59:25.125 111 12496.67 199.28 54640.62 88888.00 2015-04-21 15:59:25.250 111 12496.58 199.30 54640.62 88888.00 2015-04-21 15:59:25.375 111 12496.62 199.32 54640.60 88888.00 2015-04-21 15:59:25.500 111 12496.67 199.35 54640.62 88888.00 2015-04-21 15:59:25.625 111 12496.67 199.40 54640.60 88888.00 2015-04-21 15:59:25.750 111 12496.62 199.40 54640.60 88888.00 2015-04-21 15:59:25.875 111 12496.55 199.43 54640.57 88888.00 2015-04-21 15:59:26.000 111 12496.48 199.43 54640.60 88888.00 2015-04-21 15:59:26.125 111 12496.48 199.47 54640.60 88888.00 2015-04-21 15:59:26.250 111 12496.50 199.53 54640.60 88888.00 2015-04-21 15:59:26.375 111 12496.48 199.57 54640.57 88888.00 2015-04-21 15:59:26.500 111 12496.35 199.57 54640.57 88888.00 2015-04-21 15:59:26.625 111 12496.30 199.60 54640.53 88888.00 2015-04-21 15:59:26.750 111 12496.27 199.60 54640.55 88888.00 2015-04-21 15:59:26.875 111 12496.12 199.62 54640.55 88888.00 2015-04-21 15:59:27.000 111 12496.08 199.62 54640.53 88888.00 2015-04-21 15:59:27.125 111 12496.10 199.70 54640.53 88888.00 2015-04-21 15:59:27.250 111 12496.10 199.72 54640.55 88888.00 2015-04-21 15:59:27.375 111 12496.12 199.72 54640.53 88888.00 2015-04-21 15:59:27.500 111 12496.08 199.80 54640.53 88888.00 2015-04-21 15:59:27.625 111 12496.00 199.78 54640.50 88888.00 2015-04-21 15:59:27.750 111 12495.95 199.82 54640.50 88888.00 2015-04-21 15:59:27.875 111 12495.92 199.82 54640.47 88888.00 2015-04-21 15:59:28.000 111 12495.92 199.80 54640.47 88888.00 2015-04-21 15:59:28.125 111 12495.88 199.82 54640.47 88888.00 2015-04-21 15:59:28.250 111 12495.73 199.82 54640.50 88888.00 2015-04-21 15:59:28.375 111 12495.73 199.88 54640.50 88888.00 2015-04-21 15:59:28.500 111 12495.65 199.93 54640.50 88888.00 2015-04-21 15:59:28.625 111 12495.62 199.93 54640.50 88888.00 2015-04-21 15:59:28.750 111 12495.60 199.93 54640.50 88888.00 2015-04-21 15:59:28.875 111 12495.52 199.95 54640.50 88888.00 2015-04-21 15:59:29.000 111 12495.50 200.00 54640.47 88888.00 2015-04-21 15:59:29.125 111 12495.45 200.03 54640.50 88888.00 2015-04-21 15:59:29.250 111 12495.33 200.00 54640.50 88888.00 2015-04-21 15:59:29.375 111 12495.33 200.03 54640.50 88888.00 2015-04-21 15:59:29.500 111 12495.30 200.03 54640.50 88888.00 2015-04-21 15:59:29.625 111 12495.23 200.05 54640.47 88888.00 2015-04-21 15:59:29.750 111 12495.20 200.07 54640.50 88888.00 2015-04-21 15:59:29.875 111 12495.15 200.10 54640.50 88888.00 2015-04-21 15:59:30.000 111 12495.10 200.10 54640.50 88888.00 2015-04-21 15:59:30.125 111 12495.12 200.12 54640.53 88888.00 2015-04-21 15:59:30.250 111 12495.08 200.10 54640.50 88888.00 2015-04-21 15:59:30.375 111 12495.02 200.12 54640.50 88888.00 2015-04-21 15:59:30.500 111 12494.92 200.12 54640.47 88888.00 2015-04-21 15:59:30.625 111 12494.83 200.15 54640.47 88888.00 2015-04-21 15:59:30.750 111 12494.75 200.12 54640.47 88888.00 2015-04-21 15:59:30.875 111 12494.75 200.15 54640.50 88888.00 2015-04-21 15:59:31.000 111 12494.73 200.12 54640.47 88888.00 2015-04-21 15:59:31.125 111 12494.67 200.18 54640.47 88888.00 2015-04-21 15:59:31.250 111 12494.60 200.10 54640.47 88888.00 2015-04-21 15:59:31.375 111 12494.55 200.12 54640.47 88888.00 2015-04-21 15:59:31.500 111 12494.52 200.12 54640.47 88888.00 2015-04-21 15:59:31.625 111 12494.45 200.12 54640.47 88888.00 2015-04-21 15:59:31.750 111 12494.38 200.15 54640.45 88888.00 2015-04-21 15:59:31.875 111 12494.33 200.18 54640.47 88888.00 2015-04-21 15:59:32.000 111 12494.27 200.15 54640.47 88888.00 2015-04-21 15:59:32.125 111 12494.25 200.18 54640.47 88888.00 2015-04-21 15:59:32.250 111 12494.20 200.12 54640.47 88888.00 2015-04-21 15:59:32.375 111 12494.20 200.15 54640.45 88888.00 2015-04-21 15:59:32.500 111 12494.15 200.15 54640.47 88888.00 2015-04-21 15:59:32.625 111 12494.08 200.12 54640.50 88888.00 2015-04-21 15:59:32.750 111 12493.98 200.10 54640.50 88888.00 2015-04-21 15:59:32.875 111 12493.90 200.07 54640.50 88888.00 2015-04-21 15:59:33.000 111 12493.95 200.07 54640.47 88888.00 2015-04-21 15:59:33.125 111 12493.92 200.10 54640.47 88888.00 2015-04-21 15:59:33.250 111 12493.88 200.07 54640.45 88888.00 2015-04-21 15:59:33.375 111 12493.92 200.05 54640.45 88888.00 2015-04-21 15:59:33.500 111 12493.92 200.05 54640.45 88888.00 2015-04-21 15:59:33.625 111 12493.85 200.07 54640.45 88888.00 2015-04-21 15:59:33.750 111 12493.77 200.05 54640.45 88888.00 2015-04-21 15:59:33.875 111 12493.70 200.03 54640.43 88888.00 2015-04-21 15:59:34.000 111 12493.65 200.03 54640.40 88888.00 2015-04-21 15:59:34.125 111 12493.60 200.03 54640.43 88888.00 2015-04-21 15:59:34.250 111 12493.60 200.05 54640.43 88888.00 2015-04-21 15:59:34.375 111 12493.60 200.03 54640.43 88888.00 2015-04-21 15:59:34.500 111 12493.55 199.97 54640.40 88888.00 2015-04-21 15:59:34.625 111 12493.48 199.95 54640.40 88888.00 2015-04-21 15:59:34.750 111 12493.50 199.93 54640.40 88888.00 2015-04-21 15:59:34.875 111 12493.42 199.93 54640.40 88888.00 2015-04-21 15:59:35.000 111 12493.30 199.90 54640.40 88888.00 2015-04-21 15:59:35.125 111 12493.33 199.93 54640.43 88888.00 2015-04-21 15:59:35.250 111 12493.30 199.88 54640.45 88888.00 2015-04-21 15:59:35.375 111 12493.35 199.90 54640.43 88888.00 2015-04-21 15:59:35.500 111 12493.30 199.85 54640.40 88888.00 2015-04-21 15:59:35.625 111 12493.27 199.82 54640.40 88888.00 2015-04-21 15:59:35.750 111 12493.27 199.80 54640.40 88888.00 2015-04-21 15:59:35.875 111 12493.20 199.80 54640.40 88888.00 2015-04-21 15:59:36.000 111 12493.23 199.78 54640.43 88888.00 2015-04-21 15:59:36.125 111 12493.27 199.75 54640.43 88888.00 2015-04-21 15:59:36.250 111 12493.15 199.70 54640.40 88888.00 2015-04-21 15:59:36.375 111 12493.15 199.68 54640.35 88888.00 2015-04-21 15:59:36.500 111 12493.17 199.65 54640.35 88888.00 2015-04-21 15:59:36.625 111 12493.15 199.65 54640.32 88888.00 2015-04-21 15:59:36.750 111 12493.15 199.68 54640.32 88888.00 2015-04-21 15:59:36.875 111 12493.23 199.62 54640.32 88888.00 2015-04-21 15:59:37.000 111 12493.20 199.60 54640.30 88888.00 2015-04-21 15:59:37.125 111 12493.17 199.60 54640.30 88888.00 2015-04-21 15:59:37.250 111 12493.20 199.55 54640.30 88888.00 2015-04-21 15:59:37.375 111 12493.23 199.53 54640.30 88888.00 2015-04-21 15:59:37.500 111 12493.23 199.53 54640.28 88888.00 2015-04-21 15:59:37.625 111 12493.17 199.50 54640.25 88888.00 2015-04-21 15:59:37.750 111 12493.20 199.47 54640.22 88888.00 2015-04-21 15:59:37.875 111 12493.20 199.47 54640.20 88888.00 2015-04-21 15:59:38.000 111 12493.15 199.45 54640.20 88888.00 2015-04-21 15:59:38.125 111 12493.10 199.40 54640.20 88888.00 2015-04-21 15:59:38.250 111 12493.15 199.38 54640.20 88888.00 2015-04-21 15:59:38.375 111 12493.23 199.38 54640.20 88888.00 2015-04-21 15:59:38.500 111 12493.17 199.35 54640.18 88888.00 2015-04-21 15:59:38.625 111 12493.12 199.32 54640.12 88888.00 2015-04-21 15:59:38.750 111 12493.17 199.28 54640.10 88888.00 2015-04-21 15:59:38.875 111 12493.25 199.28 54640.12 88888.00 2015-04-21 15:59:39.000 111 12493.38 199.25 54640.10 88888.00 2015-04-21 15:59:39.125 111 12493.42 199.22 54640.10 88888.00 2015-04-21 15:59:39.250 111 12492.75 199.97 54640.12 88888.00 2015-04-21 15:59:39.375 111 12492.75 199.95 54640.07 88888.00 2015-04-21 15:59:39.500 111 12492.75 199.90 54640.10 88888.00 2015-04-21 15:59:39.625 111 12492.75 199.93 54640.12 88888.00 2015-04-21 15:59:39.750 111 12492.75 199.85 54640.10 88888.00 2015-04-21 15:59:39.875 111 12492.80 199.80 54640.05 88888.00 2015-04-21 15:59:40.000 111 12492.83 199.75 54640.05 88888.00 2015-04-21 15:59:40.125 111 12492.80 199.68 54640.05 88888.00 2015-04-21 15:59:40.250 111 12493.45 198.95 54639.95 88888.00 2015-04-21 15:59:40.375 111 12493.52 198.97 54639.95 88888.00 2015-04-21 15:59:40.500 111 12493.60 198.93 54639.93 88888.00 2015-04-21 15:59:40.625 111 12493.62 198.90 54639.88 88888.00 2015-04-21 15:59:40.750 111 12493.70 198.88 54639.85 88888.00 2015-04-21 15:59:40.875 111 12493.77 198.88 54639.82 88888.00 2015-04-21 15:59:41.000 111 12493.73 198.82 54639.80 88888.00 2015-04-21 15:59:41.125 111 12493.75 198.78 54639.75 88888.00 2015-04-21 15:59:41.250 111 12493.80 198.70 54639.72 88888.00 2015-04-21 15:59:41.375 111 12493.88 198.65 54639.72 88888.00 2015-04-21 15:59:41.500 111 12493.95 198.68 54639.72 88888.00 2015-04-21 15:59:41.625 111 12493.98 198.65 54639.70 88888.00 2015-04-21 15:59:41.750 111 12493.98 198.62 54639.65 88888.00 2015-04-21 15:59:41.875 111 12494.02 198.53 54639.60 88888.00 2015-04-21 15:59:42.000 111 12494.02 198.50 54639.60 88888.00 2015-04-21 15:59:42.125 111 12494.08 198.47 54639.60 88888.00 2015-04-21 15:59:42.250 111 12494.15 198.45 54639.60 88888.00 2015-04-21 15:59:42.375 111 12494.35 198.43 54639.57 88888.00 2015-04-21 15:59:42.500 111 12494.42 198.38 54639.55 88888.00 2015-04-21 15:59:42.625 111 12494.42 198.35 54639.55 88888.00 2015-04-21 15:59:42.750 111 12494.40 198.32 54639.53 88888.00 2015-04-21 15:59:42.875 111 12494.42 198.30 54639.50 88888.00 2015-04-21 15:59:43.000 111 12494.45 198.25 54639.47 88888.00 2015-04-21 15:59:43.125 111 12494.55 198.25 54639.45 88888.00 2015-04-21 15:59:43.250 111 12494.58 198.18 54639.43 88888.00 2015-04-21 15:59:43.375 111 12494.65 198.15 54639.40 88888.00 2015-04-21 15:59:43.500 111 12494.65 198.15 54639.40 88888.00 2015-04-21 15:59:43.625 111 12494.65 198.12 54639.40 88888.00 2015-04-21 15:59:43.750 111 12494.70 198.10 54639.40 88888.00 2015-04-21 15:59:43.875 111 12494.80 198.05 54639.38 88888.00 2015-04-21 15:59:44.000 111 12494.83 198.03 54639.32 88888.00 2015-04-21 15:59:44.125 111 12494.83 198.00 54639.28 88888.00 2015-04-21 15:59:44.250 111 12494.85 197.95 54639.25 88888.00 2015-04-21 15:59:44.375 111 12494.90 197.90 54639.22 88888.00 2015-04-21 15:59:44.500 111 12494.92 197.85 54639.22 88888.00 2015-04-21 15:59:44.625 111 12495.00 197.82 54639.22 88888.00 2015-04-21 15:59:44.750 111 12495.02 197.78 54639.22 88888.00 2015-04-21 15:59:44.875 111 12495.05 197.78 54639.22 88888.00 2015-04-21 15:59:45.000 111 12495.08 197.78 54639.20 88888.00 2015-04-21 15:59:45.125 111 12495.15 197.78 54639.15 88888.00 2015-04-21 15:59:45.250 111 12495.12 197.70 54639.10 88888.00 2015-04-21 15:59:45.375 111 12495.15 197.72 54639.10 88888.00 2015-04-21 15:59:45.500 111 12495.20 197.70 54639.10 88888.00 2015-04-21 15:59:45.625 111 12495.20 197.70 54639.07 88888.00 2015-04-21 15:59:45.750 111 12495.17 197.68 54639.10 88888.00 2015-04-21 15:59:45.875 111 12495.17 197.62 54639.07 88888.00 2015-04-21 15:59:46.000 111 12495.20 197.60 54639.03 88888.00 2015-04-21 15:59:46.125 111 12495.20 197.60 54639.03 88888.00 2015-04-21 15:59:46.250 111 12495.17 197.57 54639.03 88888.00 2015-04-21 15:59:46.375 111 12495.23 197.57 54638.97 88888.00 2015-04-21 15:59:46.500 111 12495.27 197.57 54638.97 88888.00 2015-04-21 15:59:46.625 111 12495.33 197.53 54638.97 88888.00 2015-04-21 15:59:46.750 111 12495.33 197.53 54638.95 88888.00 2015-04-21 15:59:46.875 111 12495.33 197.50 54638.95 88888.00 2015-04-21 15:59:47.000 111 12495.35 197.50 54638.95 88888.00 2015-04-21 15:59:47.125 111 12495.38 197.50 54638.93 88888.00 2015-04-21 15:59:47.250 111 12495.35 197.47 54638.93 88888.00 2015-04-21 15:59:47.375 111 12495.35 197.47 54638.90 88888.00 2015-04-21 15:59:47.500 111 12495.38 197.47 54638.88 88888.00 2015-04-21 15:59:47.625 111 12495.38 197.47 54638.90 88888.00 2015-04-21 15:59:47.750 111 12495.38 197.45 54638.93 88888.00 2015-04-21 15:59:47.875 111 12495.30 197.45 54638.90 88888.00 2015-04-21 15:59:48.000 111 12495.27 197.45 54638.90 88888.00 2015-04-21 15:59:48.125 111 12495.25 197.43 54638.88 88888.00 2015-04-21 15:59:48.250 111 12495.23 197.43 54638.88 88888.00 2015-04-21 15:59:48.375 111 12495.23 197.43 54638.85 88888.00 2015-04-21 15:59:48.500 111 12495.20 197.43 54638.82 88888.00 2015-04-21 15:59:48.625 111 12495.23 197.43 54638.82 88888.00 2015-04-21 15:59:48.750 111 12495.23 197.43 54638.82 88888.00 2015-04-21 15:59:48.875 111 12495.20 197.43 54638.80 88888.00 2015-04-21 15:59:49.000 111 12495.17 197.43 54638.80 88888.00 2015-04-21 15:59:49.125 111 12495.12 197.43 54638.80 88888.00 2015-04-21 15:59:49.250 111 12495.10 197.40 54638.82 88888.00 2015-04-21 15:59:49.375 111 12495.08 197.40 54638.78 88888.00 2015-04-21 15:59:49.500 111 12494.95 197.35 54638.78 88888.00 2015-04-21 15:59:49.625 111 12494.90 197.32 54638.78 88888.00 2015-04-21 15:59:49.750 111 12494.90 197.35 54638.80 88888.00 2015-04-21 15:59:49.875 111 12494.92 197.38 54638.80 88888.00 2015-04-21 15:59:50.000 111 12494.83 197.35 54638.78 88888.00 2015-04-21 15:59:50.125 111 12494.75 197.38 54638.78 88888.00 2015-04-21 15:59:50.250 111 12494.73 197.35 54638.80 88888.00 2015-04-21 15:59:50.375 111 12494.70 197.40 54638.78 88888.00 2015-04-21 15:59:50.500 111 12494.60 197.38 54638.78 88888.00 2015-04-21 15:59:50.625 111 12494.58 197.40 54638.78 88888.00 2015-04-21 15:59:50.750 111 12494.52 197.38 54638.80 88888.00 2015-04-21 15:59:50.875 111 12494.48 197.40 54638.80 88888.00 2015-04-21 15:59:51.000 111 12494.42 197.38 54638.82 88888.00 2015-04-21 15:59:51.125 111 12494.38 197.40 54638.80 88888.00 2015-04-21 15:59:51.250 111 12494.25 197.32 54638.80 88888.00 2015-04-21 15:59:51.375 111 12494.27 197.30 54638.80 88888.00 2015-04-21 15:59:51.500 111 12494.30 197.32 54638.80 88888.00 2015-04-21 15:59:51.625 111 12494.25 197.32 54638.80 88888.00 2015-04-21 15:59:51.750 111 12494.15 197.32 54638.80 88888.00 2015-04-21 15:59:51.875 111 12494.02 197.35 54638.80 88888.00 2015-04-21 15:59:52.000 111 12493.98 197.32 54638.80 88888.00 2015-04-21 15:59:52.125 111 12493.90 197.32 54638.80 88888.00 2015-04-21 15:59:52.250 111 12493.85 197.28 54638.82 88888.00 2015-04-21 15:59:52.375 111 12493.80 197.32 54638.82 88888.00 2015-04-21 15:59:52.500 111 12493.75 197.32 54638.88 88888.00 2015-04-21 15:59:52.625 111 12493.65 197.35 54638.85 88888.00 2015-04-21 15:59:52.750 111 12493.55 197.32 54638.85 88888.00 2015-04-21 15:59:52.875 111 12493.48 197.32 54638.82 88888.00 2015-04-21 15:59:53.000 111 12493.42 197.32 54638.88 88888.00 2015-04-21 15:59:53.125 111 12493.38 197.32 54638.88 88888.00 2015-04-21 15:59:53.250 111 12493.30 197.28 54638.88 88888.00 2015-04-21 15:59:53.375 111 12493.23 197.28 54638.90 88888.00 2015-04-21 15:59:53.500 111 12493.15 197.32 54638.90 88888.00 2015-04-21 15:59:53.625 111 12493.02 197.32 54638.88 88888.00 2015-04-21 15:59:53.750 111 12492.95 197.30 54638.88 88888.00 2015-04-21 15:59:53.875 111 12492.88 197.30 54638.93 88888.00 2015-04-21 15:59:54.000 111 12492.88 197.30 54638.93 88888.00 2015-04-21 15:59:54.125 111 12492.83 197.32 54638.95 88888.00 2015-04-21 15:59:54.250 111 12492.73 197.30 54638.97 88888.00 2015-04-21 15:59:54.375 111 12492.70 197.32 54638.97 88888.00 2015-04-21 15:59:54.500 111 12492.65 197.35 54639.00 88888.00 2015-04-21 15:59:54.625 111 12492.55 197.32 54639.03 88888.00 2015-04-21 15:59:54.750 111 12492.48 197.30 54639.03 88888.00 2015-04-21 15:59:54.875 111 12492.33 197.30 54639.05 88888.00 2015-04-21 15:59:55.000 111 12492.17 197.32 54639.05 88888.00 2015-04-21 15:59:55.125 111 12492.12 197.32 54639.07 88888.00 2015-04-21 15:59:55.250 111 12492.02 197.32 54639.07 88888.00 2015-04-21 15:59:55.375 111 12491.98 197.32 54639.05 88888.00 2015-04-21 15:59:55.500 111 12491.90 197.35 54639.07 88888.00 2015-04-21 15:59:55.625 111 12491.85 197.38 54639.07 88888.00 2015-04-21 15:59:55.750 111 12491.73 197.35 54639.10 88888.00 2015-04-21 15:59:55.875 111 12491.62 197.35 54639.12 88888.00 2015-04-21 15:59:56.000 111 12491.52 197.35 54639.12 88888.00 2015-04-21 15:59:56.125 111 12491.48 197.38 54639.12 88888.00 2015-04-21 15:59:56.250 111 12491.33 197.38 54639.12 88888.00 2015-04-21 15:59:56.375 111 12491.25 197.38 54639.15 88888.00 2015-04-21 15:59:56.500 111 12491.15 197.35 54639.12 88888.00 2015-04-21 15:59:56.625 111 12491.08 197.38 54639.15 88888.00 2015-04-21 15:59:56.750 111 12491.08 197.38 54639.15 88888.00 2015-04-21 15:59:56.875 111 12490.98 197.38 54639.15 88888.00 2015-04-21 15:59:57.000 111 12490.88 197.38 54639.15 88888.00 2015-04-21 15:59:57.125 111 12490.75 197.35 54639.15 88888.00 2015-04-21 15:59:57.250 111 12490.67 197.38 54639.15 88888.00 2015-04-21 15:59:57.375 111 12490.62 197.40 54639.18 88888.00 2015-04-21 15:59:57.500 111 12490.50 197.43 54639.18 88888.00 2015-04-21 15:59:57.625 111 12490.40 197.40 54639.18 88888.00 2015-04-21 15:59:57.750 111 12490.40 197.43 54639.18 88888.00 2015-04-21 15:59:57.875 111 12490.27 197.43 54639.20 88888.00 2015-04-21 15:59:58.000 111 12490.17 197.40 54639.20 88888.00 2015-04-21 15:59:58.125 111 12490.10 197.40 54639.18 88888.00 2015-04-21 15:59:58.250 111 12489.95 197.45 54639.18 88888.00 2015-04-21 15:59:58.375 111 12489.85 197.47 54639.18 88888.00 2015-04-21 15:59:58.500 111 12489.83 197.47 54639.20 88888.00 2015-04-21 15:59:58.625 111 12489.75 197.50 54639.20 88888.00 2015-04-21 15:59:58.750 111 12489.73 197.50 54639.20 88888.00 2015-04-21 15:59:58.875 111 12489.67 197.55 54639.22 88888.00 2015-04-21 15:59:59.000 111 12489.58 197.53 54639.22 88888.00 2015-04-21 15:59:59.125 111 12489.45 197.55 54639.25 88888.00 2015-04-21 15:59:59.250 111 12489.30 197.53 54639.25 88888.00 2015-04-21 15:59:59.375 111 12489.30 197.55 54639.22 88888.00 2015-04-21 15:59:59.500 111 12489.30 197.57 54639.22 88888.00 2015-04-21 15:59:59.625 111 12489.25 197.57 54639.20 88888.00 2015-04-21 15:59:59.750 111 12489.15 197.57 54639.25 88888.00 2015-04-21 15:59:59.875 111 12488.98 197.60 54639.25 88888.00 2015-04-21 16:00:00.000 111 12488.90 197.60 54639.20 88888.00 2015-04-21 16:00:00.125 111 12488.85 197.62 54639.20 88888.00 2015-04-21 16:00:00.250 111 12488.80 197.68 54639.20 88888.00 2015-04-21 16:00:00.375 111 12488.73 197.68 54639.18 88888.00 2015-04-21 16:00:00.500 111 12488.70 197.68 54639.22 88888.00 2015-04-21 16:00:00.625 111 12488.67 197.72 54639.25 88888.00 2015-04-21 16:00:00.750 111 12488.58 197.78 54639.22 88888.00 2015-04-21 16:00:00.875 111 12488.50 197.78 54639.22 88888.00 2015-04-21 16:00:01.000 111 12488.45 197.78 54639.22 88888.00 2015-04-21 16:00:01.125 111 12488.38 197.75 54639.20 88888.00 2015-04-21 16:00:01.250 111 12488.23 197.80 54639.20 88888.00 2015-04-21 16:00:01.375 111 12488.20 197.85 54639.18 88888.00 2015-04-21 16:00:01.500 111 12488.15 197.85 54639.18 88888.00 2015-04-21 16:00:01.625 111 12488.08 197.90 54639.20 88888.00 2015-04-21 16:00:01.750 111 12488.02 197.90 54639.22 88888.00 2015-04-21 16:00:01.875 111 12487.95 197.93 54639.20 88888.00 2015-04-21 16:00:02.000 111 12487.88 197.95 54639.18 88888.00 2015-04-21 16:00:02.125 111 12487.85 197.97 54639.18 88888.00 2015-04-21 16:00:02.250 111 12487.75 198.00 54639.20 88888.00 2015-04-21 16:00:02.375 111 12487.67 198.03 54639.20 88888.00 2015-04-21 16:00:02.500 111 12487.65 198.05 54639.20 88888.00 2015-04-21 16:00:02.625 111 12487.58 198.07 54639.20 88888.00 2015-04-21 16:00:02.750 111 12487.48 198.10 54639.18 88888.00 2015-04-21 16:00:02.875 111 12487.35 198.10 54639.15 88888.00 2015-04-21 16:00:03.000 111 12487.27 198.12 54639.15 88888.00 2015-04-21 16:00:03.125 111 12487.25 198.15 54639.18 88888.00 2015-04-21 16:00:03.250 111 12487.20 198.18 54639.15 88888.00 2015-04-21 16:00:03.375 111 12487.15 198.22 54639.15 88888.00 2015-04-21 16:00:03.500 111 12487.08 198.28 54639.12 88888.00 2015-04-21 16:00:03.625 111 12486.95 198.30 54639.12 88888.00 2015-04-21 16:00:03.750 111 12486.92 198.28 54639.12 88888.00 2015-04-21 16:00:03.875 111 12486.90 198.30 54639.10 88888.00 2015-04-21 16:00:04.000 111 12486.80 198.35 54639.10 88888.00 2015-04-21 16:00:04.125 111 12486.67 198.38 54639.10 88888.00 2015-04-21 16:00:04.250 111 12486.58 198.40 54639.10 88888.00 2015-04-21 16:00:04.375 111 12486.55 198.45 54639.10 88888.00 2015-04-21 16:00:04.500 111 12486.55 198.50 54639.12 88888.00 2015-04-21 16:00:04.625 111 12486.52 198.50 54639.07 88888.00 2015-04-21 16:00:04.750 111 12486.40 198.50 54639.05 88888.00 2015-04-21 16:00:04.875 111 12486.33 198.53 54639.07 88888.00 2015-04-21 16:00:05.000 111 12486.25 198.55 54639.07 88888.00 2015-04-21 16:00:05.125 111 12486.17 198.57 54639.05 88888.00 2015-04-21 16:00:05.250 111 12486.10 198.60 54639.05 88888.00 2015-04-21 16:00:05.375 111 12486.08 198.62 54639.03 88888.00 2015-04-21 16:00:05.500 111 12486.00 198.65 54639.03 88888.00 2015-04-21 16:00:05.625 111 12485.90 198.68 54639.03 88888.00 2015-04-21 16:00:05.750 111 12485.88 198.72 54639.03 88888.00 2015-04-21 16:00:05.875 111 12485.83 198.72 54639.03 88888.00 2015-04-21 16:00:06.000 111 12485.75 198.75 54639.03 88888.00 2015-04-21 16:00:06.125 111 12485.75 198.82 54639.03 88888.00 2015-04-21 16:00:06.250 111 12485.62 198.82 54639.03 88888.00 2015-04-21 16:00:06.375 111 12485.60 198.88 54639.05 88888.00 2015-04-21 16:00:06.500 111 12485.50 198.93 54639.07 88888.00 2015-04-21 16:00:06.625 111 12485.40 198.93 54639.05 88888.00 2015-04-21 16:00:06.750 111 12485.35 198.90 54639.03 88888.00 2015-04-21 16:00:06.875 111 12485.33 198.95 54639.03 88888.00 2015-04-21 16:00:07.000 111 12485.27 198.95 54639.00 88888.00 2015-04-21 16:00:07.125 111 12485.17 198.97 54639.00 88888.00 2015-04-21 16:00:07.250 111 12485.12 199.03 54638.97 88888.00 2015-04-21 16:00:07.375 111 12485.12 199.10 54639.00 88888.00 2015-04-21 16:00:07.500 111 12485.02 199.12 54639.00 88888.00 2015-04-21 16:00:07.625 111 12484.90 199.15 54638.95 88888.00 2015-04-21 16:00:07.750 111 12484.80 199.12 54638.90 88888.00 2015-04-21 16:00:07.875 111 12484.75 199.18 54638.90 88888.00 2015-04-21 16:00:08.000 111 12484.70 199.20 54638.90 88888.00 2015-04-21 16:00:08.125 111 12484.62 199.20 54638.90 88888.00 2015-04-21 16:00:08.250 111 12484.52 199.25 54638.93 88888.00 2015-04-21 16:00:08.375 111 12484.55 199.25 54638.95 88888.00 2015-04-21 16:00:08.500 111 12484.52 199.30 54638.93 88888.00 2015-04-21 16:00:08.625 111 12484.45 199.32 54638.88 88888.00 2015-04-21 16:00:08.750 111 12484.38 199.32 54638.88 88888.00 2015-04-21 16:00:08.875 111 12484.35 199.35 54638.88 88888.00 2015-04-21 16:00:09.000 111 12484.25 199.43 54638.88 88888.00 2015-04-21 16:00:09.125 111 12484.17 199.45 54638.85 88888.00 2015-04-21 16:00:09.250 111 12484.17 199.45 54638.88 88888.00 2015-04-21 16:00:09.375 111 12484.20 199.50 54638.88 88888.00 2015-04-21 16:00:09.500 111 12484.10 199.50 54638.85 88888.00 2015-04-21 16:00:09.625 111 12484.00 199.57 54638.85 88888.00 2015-04-21 16:00:09.750 111 12483.98 199.60 54638.85 88888.00 2015-04-21 16:00:09.875 111 12483.95 199.60 54638.88 88888.00 2015-04-21 16:00:10.000 111 12483.92 199.62 54638.85 88888.00 2015-04-21 16:00:10.125 111 12483.88 199.68 54638.82 88888.00 2015-04-21 16:00:10.250 111 12483.77 199.68 54638.82 88888.00 2015-04-21 16:00:10.375 111 12483.73 199.72 54638.85 88888.00 2015-04-21 16:00:10.500 111 12483.60 199.78 54638.85 88888.00 2015-04-21 16:00:10.625 111 12483.50 199.80 54638.82 88888.00 2015-04-21 16:00:10.750 111 12483.50 199.85 54638.85 88888.00 2015-04-21 16:00:10.875 111 12483.50 199.90 54638.80 88888.00 2015-04-21 16:00:11.000 111 12483.42 199.90 54638.80 88888.00 2015-04-21 16:00:11.125 111 12483.35 199.93 54638.80 88888.00 2015-04-21 16:00:11.250 111 12483.30 199.97 54638.80 88888.00 2015-04-21 16:00:11.375 111 12483.30 200.05 54638.78 88888.00 2015-04-21 16:00:11.500 111 12483.20 200.07 54638.78 88888.00 2015-04-21 16:00:11.625 111 12483.15 200.07 54638.75 88888.00 2015-04-21 16:00:11.750 111 12483.15 200.10 54638.72 88888.00 2015-04-21 16:00:11.875 111 12483.12 200.15 54638.75 88888.00 2015-04-21 16:00:12.000 111 12483.02 200.20 54638.80 88888.00 2015-04-21 16:00:12.125 111 12482.98 200.28 54638.80 88888.00 2015-04-21 16:00:12.250 111 12482.90 200.30 54638.72 88888.00 2015-04-21 16:00:12.375 111 12482.83 200.32 54638.72 88888.00 2015-04-21 16:00:12.500 111 12482.75 200.35 54638.72 88888.00 2015-04-21 16:00:12.625 111 12482.73 200.35 54638.75 88888.00 2015-04-21 16:00:12.750 111 12482.70 200.40 54638.72 88888.00 2015-04-21 16:00:12.875 111 12482.62 200.40 54638.68 88888.00 2015-04-21 16:00:13.000 111 12482.58 200.45 54638.68 88888.00 2015-04-21 16:00:13.125 111 12482.52 200.47 54638.70 88888.00 2015-04-21 16:00:13.250 111 12482.45 200.47 54638.70 88888.00 2015-04-21 16:00:13.375 111 12482.45 200.53 54638.68 88888.00 2015-04-21 16:00:13.500 111 12482.42 200.60 54638.68 88888.00 2015-04-21 16:00:13.625 111 12482.38 200.62 54638.68 88888.00 2015-04-21 16:00:13.750 111 12482.38 200.68 54638.68 88888.00 2015-04-21 16:00:13.875 111 12482.40 200.68 54638.68 88888.00 2015-04-21 16:00:14.000 111 12482.38 200.65 54638.68 88888.00 2015-04-21 16:00:14.125 111 12482.33 200.70 54638.68 88888.00 2015-04-21 16:00:14.250 111 12482.23 200.70 54638.65 88888.00 2015-04-21 16:00:14.375 111 12482.17 200.78 54638.65 88888.00 2015-04-21 16:00:14.500 111 12482.10 200.80 54638.65 88888.00 2015-04-21 16:00:14.625 111 12482.08 200.82 54638.65 88888.00 2015-04-21 16:00:14.750 111 12482.05 200.85 54638.62 88888.00 2015-04-21 16:00:14.875 111 12482.02 200.88 54638.60 88888.00 2015-04-21 16:00:15.000 111 12481.98 200.90 54638.62 88888.00 2015-04-21 16:00:15.125 111 12481.95 200.93 54638.60 88888.00 2015-04-21 16:00:15.250 111 12481.90 200.90 54638.60 88888.00 2015-04-21 16:00:15.375 111 12481.85 200.97 54638.60 88888.00 2015-04-21 16:00:15.500 111 12481.75 201.00 54638.60 88888.00 2015-04-21 16:00:15.625 111 12481.67 201.03 54638.57 88888.00 2015-04-21 16:00:15.750 111 12481.75 201.07 54638.55 88888.00 2015-04-21 16:00:15.875 111 12481.70 201.10 54638.55 88888.00 2015-04-21 16:00:16.000 111 12481.58 201.12 54638.53 88888.00 2015-04-21 16:00:16.125 111 12481.50 201.12 54638.53 88888.00 2015-04-21 16:00:16.250 111 12481.48 201.20 54638.50 88888.00 2015-04-21 16:00:16.375 111 12481.42 201.18 54638.47 88888.00 2015-04-21 16:00:16.500 111 12481.38 201.22 54638.47 88888.00 2015-04-21 16:00:16.625 111 12481.33 201.22 54638.47 88888.00 2015-04-21 16:00:16.750 111 12481.30 201.25 54638.47 88888.00 2015-04-21 16:00:16.875 111 12481.27 201.25 54638.45 88888.00 2015-04-21 16:00:17.000 111 12481.17 201.30 54638.45 88888.00 2015-04-21 16:00:17.125 111 12481.15 201.35 54638.45 88888.00 2015-04-21 16:00:17.250 111 12481.12 201.38 54638.45 88888.00 2015-04-21 16:00:17.375 111 12481.10 201.40 54638.45 88888.00 2015-04-21 16:00:17.500 111 12481.02 201.43 54638.45 88888.00 2015-04-21 16:00:17.625 111 12480.95 201.43 54638.47 88888.00 2015-04-21 16:00:17.750 111 12480.88 201.43 54638.45 88888.00 2015-04-21 16:00:17.875 111 12480.75 201.45 54638.45 88888.00 2015-04-21 16:00:18.000 111 12480.73 201.45 54638.43 88888.00 2015-04-21 16:00:18.125 111 12480.75 201.50 54638.43 88888.00 2015-04-21 16:00:18.250 111 12480.73 201.53 54638.45 88888.00 2015-04-21 16:00:18.375 111 12480.67 201.60 54638.43 88888.00 2015-04-21 16:00:18.500 111 12480.62 201.60 54638.43 88888.00 2015-04-21 16:00:18.625 111 12480.60 201.62 54638.40 88888.00 2015-04-21 16:00:18.750 111 12480.48 201.62 54638.40 88888.00 2015-04-21 16:00:18.875 111 12480.40 201.62 54638.38 88888.00 2015-04-21 16:00:19.000 111 12480.33 201.65 54638.38 88888.00 2015-04-21 16:00:19.125 111 12480.30 201.70 54638.38 88888.00 2015-04-21 16:00:19.250 111 12480.20 201.70 54638.38 88888.00 2015-04-21 16:00:19.375 111 12480.15 201.72 54638.38 88888.00 2015-04-21 16:00:19.500 111 12480.08 201.72 54638.38 88888.00 2015-04-21 16:00:19.625 111 12480.00 201.72 54638.35 88888.00 2015-04-21 16:00:19.750 111 12479.98 201.78 54638.35 88888.00 2015-04-21 16:00:19.875 111 12479.92 201.80 54638.35 88888.00 2015-04-21 16:00:20.000 111 12479.85 201.80 54638.35 88888.00 2015-04-21 16:00:20.125 111 12479.80 201.85 54638.38 88888.00 2015-04-21 16:00:20.250 111 12479.70 201.88 54638.35 88888.00 2015-04-21 16:00:20.375 111 12479.70 201.90 54638.32 88888.00 2015-04-21 16:00:20.500 111 12479.62 201.93 54638.32 88888.00 2015-04-21 16:00:20.625 111 12479.58 201.93 54638.32 88888.00 2015-04-21 16:00:20.750 111 12479.58 201.95 54638.30 88888.00 2015-04-21 16:00:20.875 111 12479.45 201.95 54638.30 88888.00 2015-04-21 16:00:21.000 111 12479.35 201.97 54638.25 88888.00 2015-04-21 16:00:21.125 111 12479.33 202.03 54638.25 88888.00 2015-04-21 16:00:21.250 111 12479.20 202.03 54638.28 88888.00 2015-04-21 16:00:21.375 111 12479.23 202.07 54638.28 88888.00 2015-04-21 16:00:21.500 111 12479.20 202.10 54638.28 88888.00 2015-04-21 16:00:21.625 111 12479.12 202.10 54638.25 88888.00 2015-04-21 16:00:21.750 111 12479.10 202.10 54638.22 88888.00 2015-04-21 16:00:21.875 111 12479.00 202.12 54638.20 88888.00 2015-04-21 16:00:22.000 111 12478.90 202.15 54638.25 88888.00 2015-04-21 16:00:22.125 111 12478.80 202.18 54638.22 88888.00 2015-04-21 16:00:22.250 111 12478.73 202.20 54638.22 88888.00 2015-04-21 16:00:22.375 111 12478.75 202.20 54638.20 88888.00 2015-04-21 16:00:22.500 111 12478.73 202.22 54638.20 88888.00 2015-04-21 16:00:22.625 111 12478.60 202.25 54638.18 88888.00 2015-04-21 16:00:22.750 111 12478.50 202.25 54638.18 88888.00 2015-04-21 16:00:22.875 111 12478.45 202.30 54638.15 88888.00 2015-04-21 16:00:23.000 111 12478.45 202.32 54638.12 88888.00 2015-04-21 16:00:23.125 111 12478.42 202.35 54638.12 88888.00 2015-04-21 16:00:23.250 111 12478.35 202.38 54638.15 88888.00 2015-04-21 16:00:23.375 111 12478.35 202.40 54638.12 88888.00 2015-04-21 16:00:23.500 111 12478.33 202.43 54638.12 88888.00 2015-04-21 16:00:23.625 111 12478.25 202.47 54638.12 88888.00 2015-04-21 16:00:23.750 111 12478.17 202.50 54638.12 88888.00 2015-04-21 16:00:23.875 111 12478.10 202.53 54638.10 88888.00 2015-04-21 16:00:24.000 111 12478.02 202.55 54638.07 88888.00 2015-04-21 16:00:24.125 111 12477.95 202.55 54638.07 88888.00 2015-04-21 16:00:24.250 111 12477.90 202.60 54638.05 88888.00 2015-04-21 16:00:24.375 111 12477.90 202.68 54638.05 88888.00 2015-04-21 16:00:24.500 111 12477.77 202.72 54638.03 88888.00 2015-04-21 16:00:24.625 111 12477.70 202.72 54638.00 88888.00 2015-04-21 16:00:24.750 111 12477.65 202.72 54638.03 88888.00 2015-04-21 16:00:24.875 111 12477.60 202.75 54638.05 88888.00 2015-04-21 16:00:25.000 111 12477.52 202.80 54638.00 88888.00 2015-04-21 16:00:25.125 111 12477.48 202.82 54637.97 88888.00 2015-04-21 16:00:25.250 111 12477.40 202.82 54637.97 88888.00 2015-04-21 16:00:25.375 111 12477.35 202.88 54637.97 88888.00 2015-04-21 16:00:25.500 111 12477.30 202.93 54637.97 88888.00 2015-04-21 16:00:25.625 111 12477.30 202.95 54637.95 88888.00 2015-04-21 16:00:25.750 111 12477.25 202.97 54637.93 88888.00 2015-04-21 16:00:25.875 111 12477.15 203.03 54637.93 88888.00 2015-04-21 16:00:26.000 111 12477.10 203.03 54637.90 88888.00 2015-04-21 16:00:26.125 111 12477.02 203.10 54637.93 88888.00 2015-04-21 16:00:26.250 111 12476.92 203.15 54637.90 88888.00 2015-04-21 16:00:26.375 111 12476.85 203.18 54637.88 88888.00 2015-04-21 16:00:26.500 111 12476.85 203.20 54637.85 88888.00 2015-04-21 16:00:26.625 111 12476.80 203.20 54637.85 88888.00 2015-04-21 16:00:26.750 111 12476.77 203.25 54637.88 88888.00 2015-04-21 16:00:26.875 111 12476.73 203.30 54637.85 88888.00 2015-04-21 16:00:27.000 111 12476.62 203.30 54637.80 88888.00 2015-04-21 16:00:27.125 111 12476.58 203.32 54637.82 88888.00 2015-04-21 16:00:27.250 111 12476.55 203.38 54637.85 88888.00 2015-04-21 16:00:27.375 111 12476.50 203.40 54637.82 88888.00 2015-04-21 16:00:27.500 111 12476.45 203.40 54637.78 88888.00 2015-04-21 16:00:27.625 111 12476.35 203.43 54637.75 88888.00 2015-04-21 16:00:27.750 111 12476.27 203.45 54637.75 88888.00 2015-04-21 16:00:27.875 111 12476.17 203.47 54637.72 88888.00 2015-04-21 16:00:28.000 111 12476.12 203.50 54637.72 88888.00 2015-04-21 16:00:28.125 111 12476.10 203.55 54637.75 88888.00 2015-04-21 16:00:28.250 111 12476.08 203.57 54637.78 88888.00 2015-04-21 16:00:28.375 111 12476.02 203.60 54637.72 88888.00 2015-04-21 16:00:28.500 111 12475.92 203.62 54637.70 88888.00 2015-04-21 16:00:28.625 111 12475.92 203.62 54637.68 88888.00 2015-04-21 16:00:28.750 111 12475.85 203.68 54637.68 88888.00 2015-04-21 16:00:28.875 111 12475.75 203.70 54637.68 88888.00 2015-04-21 16:00:29.000 111 12475.65 203.72 54637.62 88888.00 2015-04-21 16:00:29.125 111 12475.65 203.75 54637.65 88888.00 2015-04-21 16:00:29.250 111 12475.55 203.75 54637.60 88888.00 2015-04-21 16:00:29.375 111 12475.45 203.80 54637.60 88888.00 2015-04-21 16:00:29.500 111 12475.40 203.80 54637.62 88888.00 2015-04-21 16:00:29.625 111 12475.40 203.80 54637.60 88888.00 2015-04-21 16:00:29.750 111 12475.30 203.82 54637.62 88888.00 2015-04-21 16:00:29.875 111 12475.20 203.85 54637.57 88888.00 2015-04-21 16:00:30.000 111 12475.05 203.82 54637.57 88888.00 2015-04-21 16:00:30.125 111 12475.02 203.88 54637.57 88888.00 2015-04-21 16:00:30.250 111 12475.02 203.88 54637.55 88888.00 2015-04-21 16:00:30.375 111 12475.05 203.90 54637.55 88888.00 2015-04-21 16:00:30.500 111 12475.00 203.90 54637.50 88888.00 2015-04-21 16:00:30.625 111 12474.92 203.93 54637.50 88888.00 2015-04-21 16:00:30.750 111 12474.88 203.95 54637.47 88888.00 2015-04-21 16:00:30.875 111 12474.77 203.97 54637.47 88888.00 2015-04-21 16:00:31.000 111 12474.67 203.97 54637.43 88888.00 2015-04-21 16:00:31.125 111 12474.58 203.97 54637.43 88888.00 2015-04-21 16:00:31.250 111 12474.50 204.00 54637.45 88888.00 2015-04-21 16:00:31.375 111 12474.48 204.03 54637.45 88888.00 2015-04-21 16:00:31.500 111 12474.42 204.03 54637.45 88888.00 2015-04-21 16:00:31.625 111 12474.38 204.05 54637.43 88888.00 2015-04-21 16:00:31.750 111 12474.35 204.07 54637.43 88888.00 2015-04-21 16:00:31.875 111 12474.33 204.07 54637.43 88888.00 2015-04-21 16:00:32.000 111 12474.38 204.07 54637.38 88888.00 2015-04-21 16:00:32.125 111 12474.38 204.07 54637.38 88888.00 2015-04-21 16:00:32.250 111 12474.25 204.10 54637.38 88888.00 2015-04-21 16:00:32.375 111 12474.15 204.12 54637.35 88888.00 2015-04-21 16:00:32.500 111 12474.05 204.15 54637.35 88888.00 2015-04-21 16:00:32.625 111 12474.02 204.18 54637.32 88888.00 2015-04-21 16:00:32.750 111 12474.00 204.15 54637.32 88888.00 2015-04-21 16:00:32.875 111 12473.95 204.18 54637.30 88888.00 2015-04-21 16:00:33.000 111 12473.88 204.18 54637.28 88888.00 2015-04-21 16:00:33.125 111 12473.80 204.20 54637.28 88888.00 2015-04-21 16:00:33.250 111 12473.75 204.25 54637.28 88888.00 2015-04-21 16:00:33.375 111 12473.70 204.28 54637.28 88888.00 2015-04-21 16:00:33.500 111 12473.70 204.28 54637.25 88888.00 2015-04-21 16:00:33.625 111 12473.65 204.35 54637.25 88888.00 2015-04-21 16:00:33.750 111 12473.58 204.35 54637.22 88888.00 2015-04-21 16:00:33.875 111 12473.55 204.30 54637.22 88888.00 2015-04-21 16:00:34.000 111 12473.58 204.40 54637.22 88888.00 2015-04-21 16:00:34.125 111 12473.58 204.43 54637.22 88888.00 2015-04-21 16:00:34.250 111 12473.50 204.43 54637.18 88888.00 2015-04-21 16:00:34.375 111 12473.42 204.47 54637.18 88888.00 2015-04-21 16:00:34.500 111 12473.40 204.47 54637.12 88888.00 2015-04-21 16:00:34.625 111 12473.38 204.53 54637.12 88888.00 2015-04-21 16:00:34.750 111 12473.33 204.55 54637.12 88888.00 2015-04-21 16:00:34.875 111 12473.25 204.53 54637.10 88888.00 2015-04-21 16:00:35.000 111 12473.23 204.57 54637.10 88888.00 2015-04-21 16:00:35.125 111 12473.23 204.57 54637.07 88888.00 2015-04-21 16:00:35.250 111 12473.17 204.55 54637.05 88888.00 2015-04-21 16:00:35.375 111 12473.25 204.62 54637.05 88888.00 2015-04-21 16:00:35.500 111 12473.27 204.65 54637.05 88888.00 2015-04-21 16:00:35.625 111 12473.27 204.65 54637.03 88888.00 2015-04-21 16:00:35.750 111 12473.23 204.70 54637.00 88888.00 2015-04-21 16:00:35.875 111 12473.15 204.72 54636.97 88888.00 2015-04-21 16:00:36.000 111 12473.12 204.75 54636.95 88888.00 2015-04-21 16:00:36.125 111 12473.10 204.78 54636.93 88888.00 2015-04-21 16:00:36.250 111 12473.00 204.78 54636.90 88888.00 2015-04-21 16:00:36.375 111 12473.00 204.82 54636.88 88888.00 2015-04-21 16:00:36.500 111 12472.98 204.85 54636.88 88888.00 2015-04-21 16:00:36.625 111 12472.98 204.88 54636.85 88888.00 2015-04-21 16:00:36.750 111 12472.95 204.88 54636.82 88888.00 2015-04-21 16:00:36.875 111 12472.92 204.93 54636.82 88888.00 2015-04-21 16:00:37.000 111 12472.92 204.95 54636.80 88888.00 2015-04-21 16:00:37.125 111 12472.90 204.95 54636.80 88888.00 2015-04-21 16:00:37.250 111 12472.85 204.97 54636.75 88888.00 2015-04-21 16:00:37.375 111 12472.77 204.97 54636.72 88888.00 2015-04-21 16:00:37.500 111 12472.80 205.03 54636.70 88888.00 2015-04-21 16:00:37.625 111 12472.83 205.10 54636.68 88888.00 2015-04-21 16:00:37.750 111 12472.80 205.15 54636.70 88888.00 2015-04-21 16:00:37.875 111 12472.80 205.12 54636.68 88888.00 2015-04-21 16:00:38.000 111 12472.80 205.10 54636.62 88888.00 2015-04-21 16:00:38.125 111 12472.73 205.15 54636.62 88888.00 2015-04-21 16:00:38.250 111 12472.65 205.20 54636.57 88888.00 2015-04-21 16:00:38.375 111 12472.70 205.25 54636.57 88888.00 2015-04-21 16:00:38.500 111 12472.67 205.32 54636.55 88888.00 2015-04-21 16:00:38.625 111 12472.67 205.35 54636.53 88888.00 2015-04-21 16:00:38.750 111 12472.65 205.38 54636.50 88888.00 2015-04-21 16:00:38.875 111 12472.65 205.43 54636.53 88888.00 2015-04-21 16:00:39.000 111 12472.55 205.43 54636.47 88888.00 2015-04-21 16:00:39.125 111 12472.52 205.47 54636.43 88888.00 2015-04-21 16:00:39.250 111 12472.55 205.53 54636.40 88888.00 2015-04-21 16:00:39.375 111 12472.65 205.60 54636.38 88888.00 2015-04-21 16:00:39.500 111 12472.55 205.62 54636.32 88888.00 2015-04-21 16:00:39.625 111 12472.55 205.68 54636.32 88888.00 2015-04-21 16:00:39.750 111 12472.50 205.70 54636.32 88888.00 2015-04-21 16:00:39.875 111 12472.50 205.75 54636.30 88888.00 2015-04-21 16:00:40.000 111 12472.45 205.78 54636.25 88888.00 2015-04-21 16:00:40.125 111 12472.45 205.85 54636.25 88888.00 2015-04-21 16:00:40.250 111 12472.50 205.88 54636.22 88888.00 2015-04-21 16:00:40.375 111 12472.55 205.93 54636.18 88888.00 2015-04-21 16:00:40.500 111 12472.52 205.97 54636.12 88888.00 2015-04-21 16:00:40.625 111 12472.55 206.03 54636.12 88888.00 2015-04-21 16:00:40.750 111 12472.55 206.07 54636.10 88888.00 2015-04-21 16:00:40.875 111 12472.52 206.12 54636.07 88888.00 2015-04-21 16:00:41.000 111 12472.52 206.18 54636.05 88888.00 2015-04-21 16:00:41.125 111 12472.42 206.20 54636.03 88888.00 2015-04-21 16:00:41.250 111 12472.38 206.22 54636.00 88888.00 2015-04-21 16:00:41.375 111 12472.42 206.32 54636.00 88888.00 2015-04-21 16:00:41.500 111 12472.50 206.38 54635.95 88888.00 2015-04-21 16:00:41.625 111 12472.45 206.43 54635.95 88888.00 2015-04-21 16:00:41.750 111 12472.42 206.47 54635.93 88888.00 2015-04-21 16:00:41.875 111 12472.42 206.55 54635.90 88888.00 2015-04-21 16:00:42.000 111 12472.42 206.62 54635.88 88888.00 2015-04-21 16:00:42.125 111 12472.48 206.68 54635.85 88888.00 2015-04-21 16:00:42.250 111 12472.42 206.72 54635.80 88888.00 2015-04-21 16:00:42.375 111 12472.38 206.78 54635.80 88888.00 2015-04-21 16:00:42.500 111 12472.35 206.85 54635.78 88888.00 2015-04-21 16:00:42.625 111 12472.30 206.95 54635.72 88888.00 2015-04-21 16:00:42.750 111 12472.27 206.97 54635.72 88888.00 2015-04-21 16:00:42.875 111 12472.30 207.03 54635.68 88888.00 2015-04-21 16:00:43.000 111 12472.33 207.07 54635.65 88888.00 2015-04-21 16:00:43.125 111 12472.38 207.12 54635.62 88888.00 2015-04-21 16:00:43.250 111 12472.33 207.18 54635.60 88888.00 2015-04-21 16:00:43.375 111 12472.30 207.25 54635.57 88888.00 2015-04-21 16:00:43.500 111 12472.30 207.32 54635.60 88888.00 2015-04-21 16:00:43.625 111 12472.30 207.35 54635.55 88888.00 2015-04-21 16:00:43.750 111 12472.27 207.43 54635.50 88888.00 2015-04-21 16:00:43.875 111 12472.25 207.50 54635.50 88888.00 2015-04-21 16:00:44.000 111 12472.20 207.60 54635.50 88888.00 2015-04-21 16:00:44.125 111 12472.17 207.62 54635.45 88888.00 2015-04-21 16:00:44.250 111 12472.10 207.68 54635.38 88888.00 2015-04-21 16:00:44.375 111 12472.08 207.75 54635.38 88888.00 2015-04-21 16:00:44.500 111 12472.02 207.80 54635.35 88888.00 2015-04-21 16:00:44.625 111 12472.02 207.90 54635.32 88888.00 2015-04-21 16:00:44.750 111 12472.10 207.95 54635.30 88888.00 2015-04-21 16:00:44.875 111 12472.12 208.00 54635.28 88888.00 2015-04-21 16:00:45.000 111 12472.15 208.05 54635.25 88888.00 2015-04-21 16:00:45.125 111 12472.15 208.10 54635.20 88888.00 2015-04-21 16:00:45.250 111 12472.15 208.18 54635.20 88888.00 2015-04-21 16:00:45.375 111 12472.12 208.22 54635.20 88888.00 2015-04-21 16:00:45.500 111 12472.12 208.30 54635.18 88888.00 2015-04-21 16:00:45.625 111 12472.10 208.35 54635.18 88888.00 2015-04-21 16:00:45.750 111 12472.12 208.43 54635.12 88888.00 2015-04-21 16:00:45.875 111 12472.08 208.50 54635.10 88888.00 2015-04-21 16:00:46.000 111 12471.98 208.53 54635.05 88888.00 2015-04-21 16:00:46.125 111 12472.00 208.55 54635.05 88888.00 2015-04-21 16:00:46.250 111 12472.02 208.62 54635.03 88888.00 2015-04-21 16:00:46.375 111 12472.00 208.70 54635.03 88888.00 2015-04-21 16:00:46.500 111 12471.90 208.72 54634.93 88888.00 2015-04-21 16:00:46.625 111 12471.95 208.75 54634.90 88888.00 2015-04-21 16:00:46.750 111 12472.05 208.80 54634.88 88888.00 2015-04-21 16:00:46.875 111 12472.02 208.90 54634.88 88888.00 2015-04-21 16:00:47.000 111 12472.00 208.95 54634.82 88888.00 2015-04-21 16:00:47.125 111 12472.00 208.97 54634.80 88888.00 2015-04-21 16:00:47.250 111 12471.92 209.03 54634.80 88888.00 2015-04-21 16:00:47.375 111 12471.92 209.07 54634.72 88888.00 2015-04-21 16:00:47.500 111 12471.92 209.12 54634.70 88888.00 2015-04-21 16:00:47.625 111 12471.92 209.18 54634.72 88888.00 2015-04-21 16:00:47.750 111 12471.88 209.25 54634.70 88888.00 2015-04-21 16:00:47.875 111 12471.85 209.30 54634.68 88888.00 2015-04-21 16:00:48.000 111 12471.88 209.30 54634.62 88888.00 2015-04-21 16:00:48.125 111 12471.85 209.32 54634.60 88888.00 2015-04-21 16:00:48.250 111 12471.80 209.38 54634.57 88888.00 2015-04-21 16:00:48.375 111 12471.80 209.45 54634.57 88888.00 2015-04-21 16:00:48.500 111 12471.83 209.53 54634.55 88888.00 2015-04-21 16:00:48.625 111 12471.83 209.57 54634.53 88888.00 2015-04-21 16:00:48.750 111 12471.88 209.60 54634.50 88888.00 2015-04-21 16:00:48.875 111 12471.98 209.65 54634.47 88888.00 2015-04-21 16:00:49.000 111 12472.02 209.68 54634.45 88888.00 2015-04-21 16:00:49.125 111 12471.95 209.70 54634.43 88888.00 2015-04-21 16:00:49.250 111 12471.80 209.75 54634.38 88888.00 2015-04-21 16:00:49.375 111 12471.85 209.82 54634.38 88888.00 2015-04-21 16:00:49.500 111 12471.90 209.88 54634.32 88888.00 2015-04-21 16:00:49.625 111 12471.92 209.90 54634.30 88888.00 2015-04-21 16:00:49.750 111 12471.85 209.90 54634.30 88888.00 2015-04-21 16:00:49.875 111 12471.80 209.93 54634.25 88888.00 2015-04-21 16:00:50.000 111 12471.83 209.95 54634.22 88888.00 2015-04-21 16:00:50.125 111 12471.83 210.00 54634.22 88888.00 2015-04-21 16:00:50.250 111 12471.80 210.03 54634.18 88888.00 2015-04-21 16:00:50.375 111 12471.83 210.05 54634.15 88888.00 2015-04-21 16:00:50.500 111 12471.85 210.07 54634.12 88888.00 2015-04-21 16:00:50.625 111 12471.83 210.07 54634.12 88888.00 2015-04-21 16:00:50.750 111 12471.83 210.12 54634.12 88888.00 2015-04-21 16:00:50.875 111 12471.90 210.18 54634.07 88888.00 2015-04-21 16:00:51.000 111 12471.95 210.22 54634.03 88888.00 2015-04-21 16:00:51.125 111 12471.92 210.22 54634.03 88888.00 2015-04-21 16:00:51.250 111 12471.92 210.28 54634.03 88888.00 2015-04-21 16:00:51.375 111 12471.95 210.30 54633.97 88888.00 2015-04-21 16:00:51.500 111 12471.88 210.30 54633.90 88888.00 2015-04-21 16:00:51.625 111 12471.90 210.35 54633.90 88888.00 2015-04-21 16:00:51.750 111 12471.92 210.35 54633.90 88888.00 2015-04-21 16:00:51.875 111 12471.92 210.38 54633.90 88888.00 2015-04-21 16:00:52.000 111 12471.95 210.38 54633.85 88888.00 2015-04-21 16:00:52.125 111 12471.92 210.40 54633.80 88888.00 2015-04-21 16:00:52.250 111 12471.95 210.43 54633.80 88888.00 2015-04-21 16:00:52.375 111 12471.95 210.43 54633.78 88888.00 2015-04-21 16:00:52.500 111 12471.95 210.43 54633.75 88888.00 2015-04-21 16:00:52.625 111 12471.95 210.47 54633.72 88888.00 2015-04-21 16:00:52.750 111 12471.88 210.47 54633.68 88888.00 2015-04-21 16:00:52.875 111 12471.90 210.50 54633.68 88888.00 2015-04-21 16:00:53.000 111 12471.98 210.53 54633.65 88888.00 2015-04-21 16:00:53.125 111 12471.98 210.50 54633.62 88888.00 2015-04-21 16:00:53.250 111 12471.98 210.47 54633.60 88888.00 2015-04-21 16:00:53.375 111 12471.98 210.50 54633.57 88888.00 2015-04-21 16:00:53.500 111 12471.98 210.55 54633.55 88888.00 2015-04-21 16:00:53.625 111 12472.05 210.55 54633.55 88888.00 2015-04-21 16:00:53.750 111 12472.05 210.53 54633.53 88888.00 2015-04-21 16:00:53.875 111 12472.05 210.55 54633.50 88888.00 2015-04-21 16:00:54.000 111 12472.02 210.55 54633.47 88888.00 2015-04-21 16:00:54.125 111 12472.05 210.60 54633.47 88888.00 2015-04-21 16:00:54.250 111 12472.02 210.57 54633.43 88888.00 2015-04-21 16:00:54.375 111 12472.05 210.57 54633.43 88888.00 2015-04-21 16:00:54.500 111 12472.08 210.57 54633.40 88888.00 2015-04-21 16:00:54.625 111 12472.10 210.60 54633.38 88888.00 2015-04-21 16:00:54.750 111 12472.05 210.57 54633.32 88888.00 2015-04-21 16:00:54.875 111 12472.02 210.62 54633.32 88888.00 2015-04-21 16:00:55.000 111 12472.10 210.62 54633.32 88888.00 2015-04-21 16:00:55.125 111 12472.12 210.60 54633.30 88888.00 2015-04-21 16:00:55.250 111 12472.12 210.60 54633.28 88888.00 2015-04-21 16:00:55.375 111 12472.17 210.62 54633.25 88888.00 2015-04-21 16:00:55.500 111 12472.15 210.62 54633.18 88888.00 2015-04-21 16:00:55.625 111 12472.17 210.62 54633.18 88888.00 2015-04-21 16:00:55.750 111 12472.27 210.60 54633.15 88888.00 2015-04-21 16:00:55.875 111 12472.33 210.57 54633.12 88888.00 2015-04-21 16:00:56.000 111 12472.30 210.60 54633.07 88888.00 2015-04-21 16:00:56.125 111 12472.25 210.57 54633.05 88888.00 2015-04-21 16:00:56.250 111 12472.33 210.57 54633.07 88888.00 2015-04-21 16:00:56.375 111 12472.35 210.62 54633.07 88888.00 2015-04-21 16:00:56.500 111 12472.33 210.60 54633.03 88888.00 2015-04-21 16:00:56.625 111 12472.35 210.62 54632.97 88888.00 2015-04-21 16:00:56.750 111 12472.42 210.60 54632.95 88888.00 2015-04-21 16:00:56.875 111 12472.50 210.65 54632.95 88888.00 2015-04-21 16:00:57.000 111 12472.55 210.68 54632.90 88888.00 2015-04-21 16:00:57.125 111 12472.65 210.62 54632.90 88888.00 2015-04-21 16:00:57.250 111 12472.67 210.60 54632.88 88888.00 2015-04-21 16:00:57.375 111 12472.75 210.60 54632.82 88888.00 2015-04-21 16:00:57.500 111 12472.73 210.60 54632.80 88888.00 2015-04-21 16:00:57.625 111 12472.75 210.62 54632.78 88888.00 2015-04-21 16:00:57.750 111 12472.77 210.62 54632.78 88888.00 2015-04-21 16:00:57.875 111 12472.80 210.62 54632.75 88888.00 2015-04-21 16:00:58.000 111 12472.92 210.65 54632.72 88888.00 2015-04-21 16:00:58.125 111 12473.00 210.62 54632.68 88888.00 2015-04-21 16:00:58.250 111 12472.98 210.62 54632.62 88888.00 2015-04-21 16:00:58.375 111 12473.02 210.65 54632.60 88888.00 2015-04-21 16:00:58.500 111 12473.12 210.65 54632.57 88888.00 2015-04-21 16:00:58.625 111 12473.23 210.68 54632.53 88888.00 2015-04-21 16:00:58.750 111 12473.27 210.68 54632.50 88888.00 2015-04-21 16:00:58.875 111 12473.35 210.65 54632.47 88888.00 2015-04-21 16:00:59.000 111 12473.42 210.62 54632.43 88888.00 2015-04-21 16:00:59.125 111 12473.40 210.65 54632.40 88888.00 2015-04-21 16:00:59.250 111 12473.48 210.70 54632.38 88888.00 2015-04-21 16:00:59.375 111 12473.62 210.75 54632.32 88888.00 2015-04-21 16:00:59.500 111 12473.67 210.75 54632.30 88888.00 2015-04-21 16:00:59.625 111 12473.75 210.75 54632.28 88888.00 2015-04-21 16:00:59.750 111 12473.92 210.75 54632.25 88888.00 2015-04-21 16:00:59.875 111 12474.02 210.78 54632.22 88888.00 2015-04-21 16:01:00.000 111 12474.02 210.75 54632.20 88888.00 2015-04-21 16:01:00.125 111 12474.02 210.78 54632.18 88888.00 2015-04-21 16:01:00.250 111 12474.12 210.78 54632.15 88888.00 2015-04-21 16:01:00.375 111 12474.27 210.80 54632.07 88888.00 2015-04-21 16:01:00.500 111 12474.33 210.78 54632.05 88888.00 2015-04-21 16:01:00.625 111 12474.40 210.82 54632.03 88888.00 2015-04-21 16:01:00.750 111 12474.48 210.82 54632.00 88888.00 2015-04-21 16:01:00.875 111 12474.50 210.82 54631.95 88888.00 2015-04-21 16:01:01.000 111 12474.58 210.85 54631.90 88888.00 2015-04-21 16:01:01.125 111 12474.70 210.88 54631.88 88888.00 2015-04-21 16:01:01.250 111 12474.85 210.90 54631.85 88888.00 2015-04-21 16:01:01.375 111 12474.95 210.93 54631.82 88888.00 2015-04-21 16:01:01.500 111 12475.08 210.90 54631.78 88888.00 2015-04-21 16:01:01.625 111 12475.20 210.95 54631.75 88888.00 2015-04-21 16:01:01.750 111 12475.27 210.97 54631.72 88888.00 2015-04-21 16:01:01.875 111 12475.40 210.97 54631.70 88888.00 2015-04-21 16:01:02.000 111 12475.42 211.00 54631.65 88888.00 2015-04-21 16:01:02.125 111 12475.48 211.05 54631.65 88888.00 2015-04-21 16:01:02.250 111 12475.62 211.07 54631.62 88888.00 2015-04-21 16:01:02.375 111 12475.70 211.10 54631.55 88888.00 2015-04-21 16:01:02.500 111 12475.73 211.10 54631.50 88888.00 2015-04-21 16:01:02.625 111 12475.75 211.10 54631.45 88888.00 2015-04-21 16:01:02.750 111 12475.83 211.15 54631.45 88888.00 2015-04-21 16:01:02.875 111 12475.92 211.18 54631.43 88888.00 2015-04-21 16:01:03.000 111 12476.02 211.18 54631.35 88888.00 2015-04-21 16:01:03.125 111 12476.10 211.20 54631.35 88888.00 2015-04-21 16:01:03.250 111 12476.17 211.20 54631.30 88888.00 2015-04-21 16:01:03.375 111 12476.23 211.25 54631.28 88888.00 2015-04-21 16:01:03.500 111 12476.27 211.28 54631.25 88888.00 2015-04-21 16:01:03.625 111 12476.40 211.30 54631.20 88888.00 2015-04-21 16:01:03.750 111 12476.55 211.30 54631.18 88888.00 2015-04-21 16:01:03.875 111 12476.55 211.28 54631.15 88888.00 2015-04-21 16:01:04.000 111 12476.58 211.28 54631.12 88888.00 2015-04-21 16:01:04.125 111 12476.65 211.30 54631.12 88888.00 2015-04-21 16:01:04.250 111 12476.75 211.35 54631.12 88888.00 2015-04-21 16:01:04.375 111 12476.83 211.35 54631.07 88888.00 2015-04-21 16:01:04.500 111 12476.95 211.35 54631.05 88888.00 2015-04-21 16:01:04.625 111 12477.02 211.38 54630.97 88888.00 2015-04-21 16:01:04.750 111 12477.08 211.40 54630.95 88888.00 2015-04-21 16:01:04.875 111 12477.10 211.40 54630.93 88888.00 2015-04-21 16:01:05.000 111 12477.12 211.40 54630.90 88888.00 2015-04-21 16:01:05.125 111 12477.17 211.43 54630.88 88888.00 2015-04-21 16:01:05.250 111 12477.17 211.45 54630.85 88888.00 2015-04-21 16:01:05.375 111 12477.27 211.47 54630.85 88888.00 2015-04-21 16:01:05.500 111 12477.33 211.50 54630.80 88888.00 2015-04-21 16:01:05.625 111 12477.40 211.47 54630.80 88888.00 2015-04-21 16:01:05.750 111 12477.52 211.47 54630.78 88888.00 2015-04-21 16:01:05.875 111 12477.55 211.47 54630.72 88888.00 2015-04-21 16:01:06.000 111 12477.58 211.50 54630.72 88888.00 2015-04-21 16:01:06.125 111 12477.55 211.50 54630.70 88888.00 2015-04-21 16:01:06.250 111 12477.55 211.53 54630.68 88888.00 2015-04-21 16:01:06.375 111 12477.62 211.55 54630.68 88888.00 2015-04-21 16:01:06.500 111 12477.70 211.53 54630.65 88888.00 2015-04-21 16:01:06.625 111 12477.73 211.50 54630.60 88888.00 2015-04-21 16:01:06.750 111 12477.75 211.53 54630.60 88888.00 2015-04-21 16:01:06.875 111 12477.83 211.50 54630.57 88888.00 2015-04-21 16:01:07.000 111 12477.83 211.50 54630.55 88888.00 2015-04-21 16:01:07.125 111 12477.83 211.50 54630.55 88888.00 2015-04-21 16:01:07.250 111 12477.85 211.50 54630.53 88888.00 2015-04-21 16:01:07.375 111 12477.85 211.50 54630.53 88888.00 2015-04-21 16:01:07.500 111 12477.90 211.50 54630.50 88888.00 2015-04-21 16:01:07.625 111 12477.90 211.50 54630.50 88888.00 2015-04-21 16:01:07.750 111 12477.95 211.53 54630.47 88888.00 2015-04-21 16:01:07.875 111 12478.00 211.50 54630.47 88888.00 2015-04-21 16:01:08.000 111 12478.10 211.50 54630.43 88888.00 2015-04-21 16:01:08.125 111 12478.10 211.50 54630.45 88888.00 2015-04-21 16:01:08.250 111 12478.08 211.50 54630.45 88888.00 2015-04-21 16:01:08.375 111 12478.10 211.53 54630.47 88888.00 2015-04-21 16:01:08.500 111 12478.12 211.53 54630.47 88888.00 2015-04-21 16:01:08.625 111 12478.17 211.50 54630.47 88888.00 2015-04-21 16:01:08.750 111 12478.17 211.50 54630.45 88888.00 2015-04-21 16:01:08.875 111 12478.15 211.50 54630.45 88888.00 2015-04-21 16:01:09.000 111 12478.23 211.47 54630.40 88888.00 2015-04-21 16:01:09.125 111 12478.30 211.47 54630.40 88888.00 2015-04-21 16:01:09.250 111 12478.27 211.45 54630.40 88888.00 2015-04-21 16:01:09.375 111 12478.30 211.47 54630.38 88888.00 2015-04-21 16:01:09.500 111 12478.35 211.45 54630.40 88888.00 2015-04-21 16:01:09.625 111 12478.33 211.45 54630.38 88888.00 2015-04-21 16:01:09.750 111 12478.30 211.45 54630.38 88888.00 2015-04-21 16:01:09.875 111 12478.30 211.43 54630.38 88888.00 2015-04-21 16:01:10.000 111 12478.40 211.43 54630.35 88888.00 2015-04-21 16:01:10.125 111 12478.50 211.40 54630.32 88888.00 2015-04-21 16:01:10.250 111 12478.42 211.40 54630.32 88888.00 2015-04-21 16:01:10.375 111 12478.40 211.43 54630.32 88888.00 2015-04-21 16:01:10.500 111 12478.40 211.45 54630.30 88888.00 2015-04-21 16:01:10.625 111 12478.42 211.45 54630.30 88888.00 2015-04-21 16:01:10.750 111 12478.45 211.43 54630.32 88888.00 2015-04-21 16:01:10.875 111 12478.48 211.40 54630.30 88888.00 2015-04-21 16:01:11.000 111 12478.48 211.40 54630.30 88888.00 2015-04-21 16:01:11.125 111 12478.45 211.43 54630.28 88888.00 2015-04-21 16:01:11.250 111 12478.48 211.40 54630.28 88888.00 2015-04-21 16:01:11.375 111 12478.48 211.40 54630.28 88888.00 2015-04-21 16:01:11.500 111 12478.45 211.38 54630.25 88888.00 2015-04-21 16:01:11.625 111 12478.50 211.38 54630.30 88888.00 2015-04-21 16:01:11.750 111 12478.55 211.43 54630.32 88888.00 2015-04-21 16:01:11.875 111 12478.62 211.43 54630.30 88888.00 2015-04-21 16:01:12.000 111 12478.62 211.43 54630.28 88888.00 2015-04-21 16:01:12.125 111 12478.60 211.43 54630.30 88888.00 2015-04-21 16:01:12.250 111 12478.65 211.45 54630.30 88888.00 2015-04-21 16:01:12.375 111 12478.70 211.43 54630.28 88888.00 2015-04-21 16:01:12.500 111 12478.60 211.40 54630.25 88888.00 2015-04-21 16:01:12.625 111 12478.58 211.43 54630.25 88888.00 2015-04-21 16:01:12.750 111 12478.55 211.45 54630.28 88888.00 2015-04-21 16:01:12.875 111 12478.55 211.43 54630.28 88888.00 2015-04-21 16:01:13.000 111 12478.55 211.45 54630.25 88888.00 2015-04-21 16:01:13.125 111 12478.55 211.45 54630.28 88888.00 2015-04-21 16:01:13.250 111 12478.52 211.43 54630.28 88888.00 2015-04-21 16:01:13.375 111 12478.52 211.47 54630.28 88888.00 2015-04-21 16:01:13.500 111 12478.50 211.45 54630.28 88888.00 2015-04-21 16:01:13.625 111 12478.50 211.45 54630.28 88888.00 2015-04-21 16:01:13.750 111 12478.60 211.45 54630.28 88888.00 2015-04-21 16:01:13.875 111 12478.60 211.50 54630.28 88888.00 2015-04-21 16:01:14.000 111 12478.55 211.50 54630.25 88888.00 2015-04-21 16:01:14.125 111 12478.52 211.47 54630.25 88888.00 2015-04-21 16:01:14.250 111 12478.50 211.45 54630.25 88888.00 2015-04-21 16:01:14.375 111 12478.48 211.45 54630.25 88888.00 2015-04-21 16:01:14.500 111 12478.42 211.50 54630.22 88888.00 2015-04-21 16:01:14.625 111 12478.42 211.53 54630.25 88888.00 2015-04-21 16:01:14.750 111 12478.50 211.50 54630.22 88888.00 2015-04-21 16:01:14.875 111 12478.50 211.50 54630.25 88888.00 2015-04-21 16:01:15.000 111 12478.45 211.53 54630.28 88888.00 2015-04-21 16:01:15.125 111 12478.38 211.53 54630.28 88888.00 2015-04-21 16:01:15.250 111 12478.33 211.53 54630.28 88888.00 2015-04-21 16:01:15.375 111 12478.42 211.55 54630.30 88888.00 2015-04-21 16:01:15.500 111 12478.40 211.55 54630.28 88888.00 2015-04-21 16:01:15.625 111 12478.33 211.57 54630.28 88888.00 2015-04-21 16:01:15.750 111 12478.33 211.57 54630.28 88888.00 2015-04-21 16:01:15.875 111 12478.33 211.57 54630.28 88888.00 2015-04-21 16:01:16.000 111 12478.35 211.60 54630.28 88888.00 2015-04-21 16:01:16.125 111 12478.33 211.62 54630.30 88888.00 2015-04-21 16:01:16.250 111 12478.25 211.60 54630.30 88888.00 2015-04-21 16:01:16.375 111 12478.27 211.60 54630.30 88888.00 2015-04-21 16:01:16.500 111 12478.15 211.57 54630.25 88888.00 2015-04-21 16:01:16.625 111 12478.00 211.60 54630.25 88888.00 2015-04-21 16:01:16.750 111 12478.00 211.62 54630.28 88888.00 2015-04-21 16:01:16.875 111 12478.00 211.60 54630.28 88888.00 2015-04-21 16:01:17.000 111 12478.00 211.60 54630.28 88888.00 2015-04-21 16:01:17.125 111 12478.02 211.65 54630.30 88888.00 2015-04-21 16:01:17.250 111 12477.98 211.62 54630.32 88888.00 2015-04-21 16:01:17.375 111 12477.95 211.62 54630.30 88888.00 2015-04-21 16:01:17.500 111 12477.95 211.65 54630.30 88888.00 2015-04-21 16:01:17.625 111 12477.90 211.65 54630.30 88888.00 2015-04-21 16:01:17.750 111 12477.92 211.65 54630.30 88888.00 2015-04-21 16:01:17.875 111 12477.88 211.65 54630.30 88888.00 2015-04-21 16:01:18.000 111 12477.83 211.68 54630.28 88888.00 2015-04-21 16:01:18.125 111 12477.83 211.72 54630.30 88888.00 2015-04-21 16:01:18.250 111 12477.77 211.72 54630.30 88888.00 2015-04-21 16:01:18.375 111 12477.73 211.72 54630.28 88888.00 2015-04-21 16:01:18.500 111 12477.67 211.70 54630.28 88888.00 2015-04-21 16:01:18.625 111 12477.65 211.70 54630.30 88888.00 2015-04-21 16:01:18.750 111 12477.65 211.70 54630.30 88888.00 2015-04-21 16:01:18.875 111 12477.62 211.72 54630.30 88888.00 2015-04-21 16:01:19.000 111 12477.60 211.70 54630.28 88888.00 2015-04-21 16:01:19.125 111 12477.52 211.70 54630.28 88888.00 2015-04-21 16:01:19.250 111 12477.48 211.70 54630.28 88888.00 2015-04-21 16:01:19.375 111 12477.52 211.70 54630.28 88888.00 2015-04-21 16:01:19.500 111 12477.55 211.70 54630.30 88888.00 2015-04-21 16:01:19.625 111 12477.50 211.70 54630.30 88888.00 2015-04-21 16:01:19.750 111 12477.40 211.68 54630.28 88888.00 2015-04-21 16:01:19.875 111 12477.42 211.68 54630.25 88888.00 2015-04-21 16:01:20.000 111 12477.42 211.68 54630.28 88888.00 2015-04-21 16:01:20.125 111 12477.42 211.68 54630.30 88888.00 2015-04-21 16:01:20.250 111 12477.45 211.68 54630.30 88888.00 2015-04-21 16:01:20.375 111 12477.48 211.68 54630.30 88888.00 2015-04-21 16:01:20.500 111 12477.42 211.68 54630.28 88888.00 2015-04-21 16:01:20.625 111 12477.33 211.68 54630.28 88888.00 2015-04-21 16:01:20.750 111 12477.30 211.68 54630.28 88888.00 2015-04-21 16:01:20.875 111 12477.27 211.62 54630.28 88888.00 2015-04-21 16:01:21.000 111 12477.20 211.60 54630.25 88888.00 2015-04-21 16:01:21.125 111 12477.15 211.65 54630.28 88888.00 2015-04-21 16:01:21.250 111 12477.17 211.65 54630.28 88888.00 2015-04-21 16:01:21.375 111 12477.17 211.65 54630.25 88888.00 2015-04-21 16:01:21.500 111 12477.17 211.62 54630.22 88888.00 2015-04-21 16:01:21.625 111 12477.27 211.60 54630.22 88888.00 2015-04-21 16:01:21.750 111 12477.35 211.60 54630.22 88888.00 2015-04-21 16:01:21.875 111 12477.30 211.57 54630.22 88888.00 2015-04-21 16:01:22.000 111 12477.15 211.55 54630.22 88888.00 2015-04-21 16:01:22.125 111 12477.15 211.50 54630.22 88888.00 2015-04-21 16:01:22.250 111 12477.17 211.50 54630.25 88888.00 2015-04-21 16:01:22.375 111 12477.23 211.53 54630.22 88888.00 2015-04-21 16:01:22.500 111 12477.23 211.53 54630.22 88888.00 2015-04-21 16:01:22.625 111 12477.25 211.53 54630.22 88888.00 2015-04-21 16:01:22.750 111 12477.25 211.50 54630.22 88888.00 2015-04-21 16:01:22.875 111 12477.17 211.47 54630.25 88888.00 2015-04-21 16:01:23.000 111 12477.15 211.47 54630.20 88888.00 2015-04-21 16:01:23.125 111 12477.10 211.45 54630.20 88888.00 2015-04-21 16:01:23.250 111 12477.12 211.45 54630.18 88888.00 2015-04-21 16:01:23.375 111 12477.23 211.45 54630.18 88888.00 2015-04-21 16:01:23.500 111 12477.23 211.45 54630.18 88888.00 2015-04-21 16:01:23.625 111 12477.23 211.40 54630.18 88888.00 2015-04-21 16:01:23.750 111 12477.17 211.38 54630.15 88888.00 2015-04-21 16:01:23.875 111 12477.23 211.38 54630.15 88888.00 2015-04-21 16:01:24.000 111 12477.33 211.38 54630.15 88888.00 2015-04-21 16:01:24.125 111 12477.38 211.40 54630.15 88888.00 2015-04-21 16:01:24.250 111 12477.35 211.40 54630.18 88888.00 2015-04-21 16:01:24.375 111 12477.38 211.43 54630.15 88888.00 2015-04-21 16:01:24.500 111 12477.40 211.45 54630.15 88888.00 2015-04-21 16:01:24.625 111 12477.45 211.45 54630.12 88888.00 2015-04-21 16:01:24.750 111 12477.48 211.40 54630.10 88888.00 2015-04-21 16:01:24.875 111 12477.42 211.40 54630.07 88888.00 2015-04-21 16:01:25.000 111 12477.40 211.40 54630.05 88888.00 2015-04-21 16:01:25.125 111 12477.42 211.43 54630.07 88888.00 2015-04-21 16:01:25.250 111 12477.45 211.40 54630.07 88888.00 2015-04-21 16:01:25.375 111 12477.50 211.40 54630.05 88888.00 2015-04-21 16:01:25.500 111 12477.55 211.43 54630.05 88888.00 2015-04-21 16:01:25.625 111 12477.58 211.45 54630.05 88888.00 2015-04-21 16:01:25.750 111 12477.55 211.45 54630.07 88888.00 2015-04-21 16:01:25.875 111 12477.52 211.45 54630.05 88888.00 2015-04-21 16:01:26.000 111 12477.52 211.50 54630.05 88888.00 2015-04-21 16:01:26.125 111 12477.50 211.50 54630.03 88888.00 2015-04-21 16:01:26.250 111 12477.55 211.53 54630.03 88888.00 2015-04-21 16:01:26.375 111 12477.67 211.55 54630.03 88888.00 2015-04-21 16:01:26.500 111 12477.73 211.57 54630.00 88888.00 2015-04-21 16:01:26.625 111 12477.73 211.55 54629.97 88888.00 2015-04-21 16:01:26.750 111 12477.77 211.55 54629.97 88888.00 2015-04-21 16:01:26.875 111 12477.77 211.57 54629.97 88888.00 2015-04-21 16:01:27.000 111 12477.77 211.57 54629.95 88888.00 2015-04-21 16:01:27.125 111 12477.80 211.60 54629.95 88888.00 2015-04-21 16:01:27.250 111 12477.75 211.65 54629.97 88888.00 2015-04-21 16:01:27.375 111 12477.75 211.68 54629.97 88888.00 2015-04-21 16:01:27.500 111 12477.73 211.68 54629.93 88888.00 2015-04-21 16:01:27.625 111 12477.80 211.70 54629.93 88888.00 2015-04-21 16:01:27.750 111 12477.90 211.72 54629.95 88888.00 2015-04-21 16:01:27.875 111 12477.90 211.75 54629.95 88888.00 2015-04-21 16:01:28.000 111 12477.85 211.78 54629.93 88888.00 2015-04-21 16:01:28.125 111 12477.75 211.80 54629.95 88888.00 2015-04-21 16:01:28.250 111 12477.73 211.82 54629.95 88888.00 2015-04-21 16:01:28.375 111 12477.77 211.82 54629.95 88888.00 2015-04-21 16:01:28.500 111 12477.77 211.82 54629.93 88888.00 2015-04-21 16:01:28.625 111 12477.77 211.85 54629.95 88888.00 2015-04-21 16:01:28.750 111 12477.77 211.88 54629.95 88888.00 2015-04-21 16:01:28.875 111 12477.83 211.90 54629.93 88888.00 2015-04-21 16:01:29.000 111 12477.85 211.90 54629.93 88888.00 2015-04-21 16:01:29.125 111 12477.83 211.95 54629.95 88888.00 2015-04-21 16:01:29.250 111 12477.80 211.97 54629.93 88888.00 2015-04-21 16:01:29.375 111 12477.83 211.95 54629.90 88888.00 2015-04-21 16:01:29.500 111 12477.85 211.97 54629.90 88888.00 2015-04-21 16:01:29.625 111 12477.85 212.03 54629.93 88888.00 2015-04-21 16:01:29.750 111 12477.83 212.03 54629.90 88888.00 2015-04-21 16:01:29.875 111 12477.77 212.05 54629.90 88888.00 2015-04-21 16:01:30.000 111 12477.73 212.07 54629.93 88888.00 2015-04-21 16:01:30.125 111 12477.67 212.10 54629.95 88888.00 2015-04-21 16:01:30.250 111 12477.65 212.12 54629.97 88888.00 2015-04-21 16:01:30.375 111 12477.65 212.12 54629.97 88888.00 2015-04-21 16:01:30.500 111 12477.67 212.12 54629.97 88888.00 2015-04-21 16:01:30.625 111 12477.62 212.18 54630.00 88888.00 2015-04-21 16:01:30.750 111 12477.60 212.20 54630.03 88888.00 2015-04-21 16:01:30.875 111 12477.60 212.28 54630.00 88888.00 2015-04-21 16:01:31.000 111 12477.62 212.30 54630.00 88888.00 2015-04-21 16:01:31.125 111 12477.62 212.30 54630.03 88888.00 2015-04-21 16:01:31.250 111 12477.65 212.32 54630.03 88888.00 2015-04-21 16:01:31.375 111 12477.62 212.38 54630.00 88888.00 2015-04-21 16:01:31.500 111 12477.55 212.38 54629.97 88888.00 2015-04-21 16:01:31.625 111 12477.50 212.40 54630.00 88888.00 2015-04-21 16:01:31.750 111 12477.48 212.43 54630.03 88888.00 2015-04-21 16:01:31.875 111 12477.42 212.43 54630.00 88888.00 2015-04-21 16:01:32.000 111 12477.40 212.45 54630.00 88888.00 2015-04-21 16:01:32.125 111 12477.35 212.53 54630.05 88888.00 2015-04-21 16:01:32.250 111 12477.35 212.55 54630.07 88888.00 2015-04-21 16:01:32.375 111 12477.42 212.57 54630.07 88888.00 2015-04-21 16:01:32.500 111 12477.40 212.62 54630.10 88888.00 2015-04-21 16:01:32.625 111 12477.35 212.65 54630.10 88888.00 2015-04-21 16:01:32.750 111 12477.35 212.68 54630.05 88888.00 2015-04-21 16:01:32.875 111 12477.30 212.72 54630.07 88888.00 2015-04-21 16:01:33.000 111 12477.25 212.72 54630.07 88888.00 2015-04-21 16:01:33.125 111 12477.20 212.78 54630.12 88888.00 2015-04-21 16:01:33.250 111 12477.12 212.80 54630.12 88888.00 2015-04-21 16:01:33.375 111 12477.10 212.85 54630.10 88888.00 2015-04-21 16:01:33.500 111 12477.10 212.90 54630.10 88888.00 2015-04-21 16:01:33.625 111 12477.08 212.90 54630.10 88888.00 2015-04-21 16:01:33.750 111 12477.00 212.93 54630.12 88888.00 2015-04-21 16:01:33.875 111 12476.92 213.00 54630.12 88888.00 2015-04-21 16:01:34.000 111 12476.88 213.05 54630.18 88888.00 2015-04-21 16:01:34.125 111 12476.85 213.10 54630.18 88888.00 2015-04-21 16:01:34.250 111 12476.80 213.12 54630.20 88888.00 2015-04-21 16:01:34.375 111 12476.75 213.15 54630.18 88888.00 2015-04-21 16:01:34.500 111 12476.67 213.18 54630.22 88888.00 2015-04-21 16:01:34.625 111 12476.73 213.22 54630.25 88888.00 2015-04-21 16:01:34.750 111 12476.67 213.25 54630.28 88888.00 2015-04-21 16:01:34.875 111 12476.62 213.32 54630.25 88888.00 2015-04-21 16:01:35.000 111 12476.58 213.35 54630.25 88888.00 2015-04-21 16:01:35.125 111 12476.52 213.40 54630.30 88888.00 2015-04-21 16:01:35.250 111 12476.48 213.45 54630.30 88888.00 2015-04-21 16:01:35.375 111 12476.45 213.47 54630.30 88888.00 2015-04-21 16:01:35.500 111 12476.38 213.50 54630.32 88888.00 2015-04-21 16:01:35.625 111 12476.35 213.55 54630.30 88888.00 2015-04-21 16:01:35.750 111 12476.30 213.62 54630.32 88888.00 2015-04-21 16:01:35.875 111 12476.25 213.65 54630.28 88888.00 2015-04-21 16:01:36.000 111 12476.25 213.70 54630.28 88888.00 2015-04-21 16:01:36.125 111 12476.20 213.72 54630.32 88888.00 2015-04-21 16:01:36.250 111 12476.17 213.72 54630.35 88888.00 2015-04-21 16:01:36.375 111 12476.10 213.78 54630.35 88888.00 2015-04-21 16:01:36.500 111 12476.05 213.85 54630.35 88888.00 2015-04-21 16:01:36.625 111 12476.02 213.88 54630.35 88888.00 2015-04-21 16:01:36.750 111 12476.00 213.90 54630.32 88888.00 2015-04-21 16:01:36.875 111 12475.95 213.93 54630.32 88888.00 2015-04-21 16:01:37.000 111 12475.98 214.03 54630.30 88888.00 2015-04-21 16:01:37.125 111 12475.98 214.07 54630.35 88888.00 2015-04-21 16:01:37.250 111 12475.88 214.12 54630.38 88888.00 2015-04-21 16:01:37.375 111 12475.88 214.15 54630.38 88888.00 2015-04-21 16:01:37.500 111 12475.80 214.20 54630.40 88888.00 2015-04-21 16:01:37.625 111 12475.80 214.22 54630.38 88888.00 2015-04-21 16:01:37.750 111 12475.73 214.25 54630.38 88888.00 2015-04-21 16:01:37.875 111 12475.55 214.32 54630.43 88888.00 2015-04-21 16:01:38.000 111 12475.52 214.38 54630.43 88888.00 2015-04-21 16:01:38.125 111 12475.55 214.38 54630.43 88888.00 2015-04-21 16:01:38.250 111 12475.50 214.40 54630.40 88888.00 2015-04-21 16:01:38.375 111 12475.48 214.45 54630.40 88888.00 2015-04-21 16:01:38.500 111 12475.45 214.47 54630.38 88888.00 2015-04-21 16:01:38.625 111 12475.48 214.47 54630.40 88888.00 2015-04-21 16:01:38.750 111 12475.45 214.53 54630.45 88888.00 2015-04-21 16:01:38.875 111 12475.35 214.60 54630.45 88888.00 2015-04-21 16:01:39.000 111 12475.33 214.62 54630.43 88888.00 2015-04-21 16:01:39.125 111 12475.27 214.62 54630.43 88888.00 2015-04-21 16:01:39.250 111 12475.23 214.65 54630.45 88888.00 2015-04-21 16:01:39.375 111 12475.23 214.68 54630.43 88888.00 2015-04-21 16:01:39.500 111 12475.12 214.75 54630.43 88888.00 2015-04-21 16:01:39.625 111 12475.08 214.75 54630.45 88888.00 2015-04-21 16:01:39.750 111 12475.08 214.80 54630.45 88888.00 2015-04-21 16:01:39.875 111 12475.10 214.82 54630.47 88888.00 2015-04-21 16:01:40.000 111 12475.08 214.85 54630.45 88888.00 2015-04-21 16:01:40.125 111 12475.00 214.88 54630.45 88888.00 2015-04-21 16:01:40.250 111 12474.92 214.85 54630.45 88888.00 2015-04-21 16:01:40.375 111 12474.95 214.88 54630.45 88888.00 2015-04-21 16:01:40.500 111 12474.92 214.88 54630.47 88888.00 2015-04-21 16:01:40.625 111 12474.92 214.93 54630.47 88888.00 2015-04-21 16:01:40.750 111 12474.92 214.90 54630.47 88888.00 2015-04-21 16:01:40.875 111 12474.85 214.93 54630.47 88888.00 2015-04-21 16:01:41.000 111 12474.85 214.97 54630.47 88888.00 2015-04-21 16:01:41.125 111 12474.88 215.00 54630.50 88888.00 2015-04-21 16:01:41.250 111 12474.77 214.95 54630.47 88888.00 2015-04-21 16:01:41.375 111 12474.70 214.97 54630.47 88888.00 2015-04-21 16:01:41.500 111 12474.65 215.00 54630.47 88888.00 2015-04-21 16:01:41.625 111 12474.67 215.03 54630.47 88888.00 2015-04-21 16:01:41.750 111 12474.75 215.03 54630.47 88888.00 2015-04-21 16:01:41.875 111 12474.75 215.03 54630.47 88888.00 2015-04-21 16:01:42.000 111 12474.67 215.00 54630.47 88888.00 2015-04-21 16:01:42.125 111 12474.58 215.00 54630.47 88888.00 2015-04-21 16:01:42.250 111 12474.60 215.05 54630.53 88888.00 2015-04-21 16:01:42.375 111 12474.67 215.05 54630.50 88888.00 2015-04-21 16:01:42.500 111 12474.65 215.05 54630.50 88888.00 2015-04-21 16:01:42.625 111 12474.62 215.05 54630.50 88888.00 2015-04-21 16:01:42.750 111 12474.60 215.05 54630.50 88888.00 2015-04-21 16:01:42.875 111 12474.60 215.03 54630.47 88888.00 2015-04-21 16:01:43.000 111 12474.55 214.97 54630.47 88888.00 2015-04-21 16:01:43.125 111 12474.50 215.00 54630.50 88888.00 2015-04-21 16:01:43.250 111 12474.50 214.97 54630.50 88888.00 2015-04-21 16:01:43.375 111 12474.55 215.00 54630.50 88888.00 2015-04-21 16:01:43.500 111 12474.55 214.97 54630.47 88888.00 2015-04-21 16:01:43.625 111 12474.55 214.95 54630.47 88888.00 2015-04-21 16:01:43.750 111 12474.48 214.95 54630.50 88888.00 2015-04-21 16:01:43.875 111 12474.55 214.93 54630.53 88888.00 2015-04-21 16:01:44.000 111 12474.58 214.93 54630.50 88888.00 2015-04-21 16:01:44.125 111 12474.58 214.90 54630.50 88888.00 2015-04-21 16:01:44.250 111 12474.55 214.88 54630.50 88888.00 2015-04-21 16:01:44.375 111 12474.62 214.90 54630.50 88888.00 2015-04-21 16:01:44.500 111 12474.67 214.90 54630.47 88888.00 2015-04-21 16:01:44.625 111 12474.67 214.88 54630.47 88888.00 2015-04-21 16:01:44.750 111 12474.67 214.85 54630.47 88888.00 2015-04-21 16:01:44.875 111 12474.67 214.85 54630.47 88888.00 2015-04-21 16:01:45.000 111 12474.65 214.85 54630.50 88888.00 2015-04-21 16:01:45.125 111 12474.65 214.85 54630.47 88888.00 2015-04-21 16:01:45.250 111 12474.70 214.80 54630.47 88888.00 2015-04-21 16:01:45.375 111 12474.73 214.75 54630.43 88888.00 2015-04-21 16:01:45.500 111 12474.80 214.72 54630.40 88888.00 2015-04-21 16:01:45.625 111 12474.88 214.68 54630.43 88888.00 2015-04-21 16:01:45.750 111 12474.88 214.68 54630.43 88888.00 2015-04-21 16:01:45.875 111 12474.88 214.62 54630.43 88888.00 2015-04-21 16:01:46.000 111 12474.88 214.60 54630.40 88888.00 2015-04-21 16:01:46.125 111 12474.92 214.60 54630.40 88888.00 2015-04-21 16:01:46.250 111 12474.92 214.55 54630.38 88888.00 2015-04-21 16:01:46.375 111 12475.02 214.55 54630.35 88888.00 2015-04-21 16:01:46.500 111 12475.08 214.53 54630.38 88888.00 2015-04-21 16:01:46.625 111 12475.12 214.50 54630.38 88888.00 2015-04-21 16:01:46.750 111 12475.15 214.50 54630.38 88888.00 2015-04-21 16:01:46.875 111 12475.20 214.47 54630.35 88888.00 2015-04-21 16:01:47.000 111 12475.20 214.45 54630.32 88888.00 2015-04-21 16:01:47.125 111 12475.20 214.45 54630.35 88888.00 2015-04-21 16:01:47.250 111 12475.27 214.45 54630.35 88888.00 2015-04-21 16:01:47.375 111 12475.38 214.43 54630.35 88888.00 2015-04-21 16:01:47.500 111 12475.42 214.43 54630.35 88888.00 2015-04-21 16:01:47.625 111 12475.38 214.40 54630.30 88888.00 2015-04-21 16:01:47.750 111 12475.40 214.35 54630.28 88888.00 2015-04-21 16:01:47.875 111 12475.42 214.35 54630.28 88888.00 2015-04-21 16:01:48.000 111 12475.45 214.32 54630.28 88888.00 2015-04-21 16:01:48.125 111 12475.55 214.32 54630.28 88888.00 2015-04-21 16:01:48.250 111 12475.62 214.30 54630.25 88888.00 2015-04-21 16:01:48.375 111 12475.65 214.32 54630.22 88888.00 2015-04-21 16:01:48.500 111 12475.70 214.30 54630.18 88888.00 2015-04-21 16:01:48.625 111 12475.80 214.28 54630.18 88888.00 2015-04-21 16:01:48.750 111 12475.85 214.25 54630.20 88888.00 2015-04-21 16:01:48.875 111 12475.92 214.30 54630.20 88888.00 2015-04-21 16:01:49.000 111 12475.95 214.28 54630.18 88888.00 2015-04-21 16:01:49.125 111 12475.98 214.22 54630.15 88888.00 2015-04-21 16:01:49.250 111 12476.00 214.20 54630.12 88888.00 2015-04-21 16:01:49.375 111 12476.05 214.20 54630.12 88888.00 2015-04-21 16:01:49.500 111 12476.12 214.22 54630.12 88888.00 2015-04-21 16:01:49.625 111 12476.15 214.22 54630.10 88888.00 2015-04-21 16:01:49.750 111 12476.15 214.22 54630.10 88888.00 2015-04-21 16:01:49.875 111 12476.17 214.25 54630.10 88888.00 2015-04-21 16:01:50.000 111 12476.33 214.25 54630.10 88888.00 2015-04-21 16:01:50.125 111 12476.40 214.25 54630.07 88888.00 2015-04-21 16:01:50.250 111 12476.40 214.22 54630.05 88888.00 2015-04-21 16:01:50.375 111 12476.45 214.25 54630.03 88888.00 2015-04-21 16:01:50.500 111 12476.50 214.25 54630.03 88888.00 2015-04-21 16:01:50.625 111 12476.52 214.25 54630.00 88888.00 2015-04-21 16:01:50.750 111 12476.58 214.25 54630.00 88888.00 2015-04-21 16:01:50.875 111 12476.62 214.25 54629.97 88888.00 2015-04-21 16:01:51.000 111 12476.62 214.25 54629.97 88888.00 2015-04-21 16:01:51.125 111 12476.62 214.25 54629.97 88888.00 2015-04-21 16:01:51.250 111 12476.65 214.28 54630.00 88888.00 2015-04-21 16:01:51.375 111 12476.75 214.30 54630.00 88888.00 2015-04-21 16:01:51.500 111 12476.80 214.32 54629.97 88888.00 2015-04-21 16:01:51.625 111 12476.83 214.35 54629.95 88888.00 2015-04-21 16:01:51.750 111 12476.88 214.32 54629.93 88888.00 2015-04-21 16:01:51.875 111 12476.90 214.35 54629.90 88888.00 2015-04-21 16:01:52.000 111 12476.92 214.38 54629.93 88888.00 2015-04-21 16:01:52.125 111 12476.95 214.43 54629.93 88888.00 2015-04-21 16:01:52.250 111 12477.05 214.43 54629.90 88888.00 2015-04-21 16:01:52.375 111 12477.17 214.43 54629.88 88888.00 2015-04-21 16:01:52.500 111 12477.15 214.47 54629.88 88888.00 2015-04-21 16:01:52.625 111 12477.10 214.45 54629.88 88888.00 2015-04-21 16:01:52.750 111 12477.15 214.47 54629.85 88888.00 2015-04-21 16:01:52.875 111 12477.20 214.50 54629.82 88888.00 2015-04-21 16:01:53.000 111 12477.23 214.55 54629.85 88888.00 2015-04-21 16:01:53.125 111 12477.23 214.57 54629.88 88888.00 2015-04-21 16:01:53.250 111 12477.25 214.57 54629.85 88888.00 2015-04-21 16:01:53.375 111 12477.27 214.60 54629.82 88888.00 2015-04-21 16:01:53.500 111 12477.27 214.62 54629.82 88888.00 2015-04-21 16:01:53.625 111 12477.30 214.62 54629.80 88888.00 2015-04-21 16:01:53.750 111 12477.35 214.65 54629.80 88888.00 2015-04-21 16:01:53.875 111 12477.33 214.65 54629.78 88888.00 2015-04-21 16:01:54.000 111 12477.33 214.70 54629.78 88888.00 2015-04-21 16:01:54.125 111 12477.30 214.72 54629.78 88888.00 2015-04-21 16:01:54.250 111 12477.30 214.75 54629.80 88888.00 2015-04-21 16:01:54.375 111 12477.38 214.80 54629.82 88888.00 2015-04-21 16:01:54.500 111 12477.33 214.82 54629.80 88888.00 2015-04-21 16:01:54.625 111 12477.30 214.82 54629.80 88888.00 2015-04-21 16:01:54.750 111 12477.25 214.88 54629.85 88888.00 2015-04-21 16:01:54.875 111 12477.23 214.90 54629.80 88888.00 2015-04-21 16:01:55.000 111 12477.17 214.93 54629.82 88888.00 2015-04-21 16:01:55.125 111 12477.12 214.95 54629.82 88888.00 2015-04-21 16:01:55.250 111 12477.15 214.93 54629.80 88888.00 2015-04-21 16:01:55.375 111 12477.17 214.97 54629.82 88888.00 2015-04-21 16:01:55.500 111 12477.20 215.00 54629.82 88888.00 2015-04-21 16:01:55.625 111 12477.15 215.05 54629.82 88888.00 2015-04-21 16:01:55.750 111 12477.12 215.05 54629.82 88888.00 2015-04-21 16:01:55.875 111 12477.12 215.05 54629.85 88888.00 2015-04-21 16:01:56.000 111 12477.08 215.10 54629.85 88888.00 2015-04-21 16:01:56.125 111 12477.05 215.15 54629.88 88888.00 2015-04-21 16:01:56.250 111 12476.98 215.18 54629.85 88888.00 2015-04-21 16:01:56.375 111 12476.92 215.20 54629.85 88888.00 2015-04-21 16:01:56.500 111 12476.88 215.22 54629.85 88888.00 2015-04-21 16:01:56.625 111 12476.85 215.25 54629.88 88888.00 2015-04-21 16:01:56.750 111 12476.85 215.28 54629.88 88888.00 2015-04-21 16:01:56.875 111 12476.83 215.30 54629.90 88888.00 2015-04-21 16:01:57.000 111 12476.77 215.32 54629.90 88888.00 2015-04-21 16:01:57.125 111 12476.73 215.35 54629.93 88888.00 2015-04-21 16:01:57.250 111 12476.67 215.38 54629.95 88888.00 2015-04-21 16:01:57.375 111 12476.70 215.45 54629.95 88888.00 2015-04-21 16:01:57.500 111 12476.60 215.47 54629.95 88888.00 2015-04-21 16:01:57.625 111 12476.50 215.50 54629.97 88888.00 2015-04-21 16:01:57.750 111 12476.48 215.50 54629.95 88888.00 2015-04-21 16:01:57.875 111 12476.48 215.55 54629.97 88888.00 2015-04-21 16:01:58.000 111 12476.45 215.57 54629.97 88888.00 2015-04-21 16:01:58.125 111 12476.35 215.60 54630.00 88888.00 2015-04-21 16:01:58.250 111 12476.33 215.68 54630.00 88888.00 2015-04-21 16:01:58.375 111 12476.30 215.70 54630.00 88888.00 2015-04-21 16:01:58.500 111 12476.23 215.72 54630.00 88888.00 2015-04-21 16:01:58.625 111 12476.20 215.70 54630.00 88888.00 2015-04-21 16:01:58.750 111 12476.25 215.75 54630.05 88888.00 2015-04-21 16:01:58.875 111 12476.20 215.82 54630.05 88888.00 2015-04-21 16:01:59.000 111 12476.15 215.85 54630.03 88888.00 2015-04-21 16:01:59.125 111 12476.15 215.88 54630.07 88888.00 2015-04-21 16:01:59.250 111 12476.05 215.88 54630.07 88888.00 2015-04-21 16:01:59.375 111 12476.00 215.90 54630.10 88888.00 2015-04-21 16:01:59.500 111 12475.98 215.95 54630.10 88888.00 2015-04-21 16:01:59.625 111 12475.88 216.00 54630.10 88888.00 2015-04-21 16:01:59.750 111 12475.83 216.05 54630.10 88888.00 2015-04-21 16:01:59.875 111 12475.77 216.07 54630.12 88888.00 2015-04-21 16:02:00.000 111 12475.75 216.10 54630.10 88888.00 2015-04-21 16:02:00.125 111 12475.75 216.10 54630.07 88888.00 2015-04-21 16:02:00.250 111 12475.75 216.10 54630.07 88888.00 2015-04-21 16:02:00.375 111 12475.75 216.12 54630.07 88888.00 2015-04-21 16:02:00.500 111 12475.73 216.18 54630.12 88888.00 2015-04-21 16:02:00.625 111 12475.67 216.22 54630.12 88888.00 2015-04-21 16:02:00.750 111 12475.62 216.22 54630.12 88888.00 2015-04-21 16:02:00.875 111 12475.60 216.25 54630.10 88888.00 2015-04-21 16:02:01.000 111 12475.58 216.28 54630.10 88888.00 2015-04-21 16:02:01.125 111 12475.52 216.32 54630.12 88888.00 2015-04-21 16:02:01.250 111 12475.52 216.35 54630.12 88888.00 2015-04-21 16:02:01.375 111 12475.58 216.40 54630.15 88888.00 2015-04-21 16:02:01.500 111 12475.55 216.40 54630.15 88888.00 2015-04-21 16:02:01.625 111 12475.50 216.40 54630.15 88888.00 2015-04-21 16:02:01.750 111 12475.48 216.45 54630.15 88888.00 2015-04-21 16:02:01.875 111 12475.45 216.50 54630.15 88888.00 2015-04-21 16:02:02.000 111 12475.45 216.50 54630.12 88888.00 2015-04-21 16:02:02.125 111 12475.45 216.53 54630.15 88888.00 2015-04-21 16:02:02.250 111 12475.50 216.57 54630.20 88888.00 2015-04-21 16:02:02.375 111 12475.50 216.60 54630.18 88888.00 2015-04-21 16:02:02.500 111 12475.40 216.62 54630.15 88888.00 2015-04-21 16:02:02.625 111 12475.40 216.65 54630.15 88888.00 2015-04-21 16:02:02.750 111 12475.40 216.70 54630.18 88888.00 2015-04-21 16:02:02.875 111 12475.42 216.72 54630.20 88888.00 2015-04-21 16:02:03.000 111 12475.50 216.75 54630.15 88888.00 2015-04-21 16:02:03.125 111 12475.60 216.72 54630.15 88888.00 2015-04-21 16:02:03.250 111 12475.62 216.75 54630.18 88888.00 2015-04-21 16:02:03.375 111 12475.58 216.80 54630.15 88888.00 2015-04-21 16:02:03.500 111 12475.50 216.80 54630.12 88888.00 2015-04-21 16:02:03.625 111 12475.42 216.82 54630.12 88888.00 2015-04-21 16:02:03.750 111 12475.48 216.82 54630.12 88888.00 2015-04-21 16:02:03.875 111 12475.50 216.82 54630.12 88888.00 2015-04-21 16:02:04.000 111 12475.52 216.88 54630.12 88888.00 2015-04-21 16:02:04.125 111 12475.52 216.90 54630.10 88888.00 2015-04-21 16:02:04.250 111 12475.45 216.93 54630.10 88888.00 2015-04-21 16:02:04.375 111 12475.45 216.97 54630.07 88888.00 2015-04-21 16:02:04.500 111 12475.45 216.97 54630.07 88888.00 2015-04-21 16:02:04.625 111 12475.48 216.95 54630.05 88888.00 2015-04-21 16:02:04.750 111 12475.50 216.97 54630.05 88888.00 2015-04-21 16:02:04.875 111 12475.50 216.97 54630.05 88888.00 2015-04-21 16:02:05.000 111 12475.50 217.03 54630.05 88888.00 2015-04-21 16:02:05.125 111 12475.45 217.07 54630.00 88888.00 2015-04-21 16:02:05.250 111 12475.45 217.07 54630.03 88888.00 2015-04-21 16:02:05.375 111 12475.55 217.10 54630.00 88888.00 2015-04-21 16:02:05.500 111 12475.65 217.10 54630.00 88888.00 2015-04-21 16:02:05.625 111 12475.65 217.07 54630.00 88888.00 2015-04-21 16:02:05.750 111 12475.60 217.07 54629.95 88888.00 2015-04-21 16:02:05.875 111 12475.65 217.10 54629.95 88888.00 2015-04-21 16:02:06.000 111 12475.75 217.15 54629.95 88888.00 2015-04-21 16:02:06.125 111 12475.70 217.18 54630.00 88888.00 2015-04-21 16:02:06.250 111 12475.62 217.18 54629.97 88888.00 2015-04-21 16:02:06.375 111 12475.70 217.18 54629.93 88888.00 2015-04-21 16:02:06.500 111 12475.65 217.18 54629.90 88888.00 2015-04-21 16:02:06.625 111 12475.65 217.20 54629.93 88888.00 2015-04-21 16:02:06.750 111 12475.70 217.22 54629.95 88888.00 2015-04-21 16:02:06.875 111 12475.73 217.25 54629.95 88888.00 2015-04-21 16:02:07.000 111 12475.73 217.22 54629.93 88888.00 2015-04-21 16:02:07.125 111 12475.67 217.22 54629.88 88888.00 2015-04-21 16:02:07.250 111 12475.70 217.25 54629.90 88888.00 2015-04-21 16:02:07.375 111 12475.77 217.25 54629.90 88888.00 2015-04-21 16:02:07.500 111 12475.73 217.25 54629.88 88888.00 2015-04-21 16:02:07.625 111 12475.65 217.25 54629.88 88888.00 2015-04-21 16:02:07.750 111 12475.73 217.22 54629.82 88888.00 2015-04-21 16:02:07.875 111 12475.73 217.25 54629.82 88888.00 2015-04-21 16:02:08.000 111 12475.77 217.28 54629.80 88888.00 2015-04-21 16:02:08.125 111 12475.83 217.28 54629.82 88888.00 2015-04-21 16:02:08.250 111 12475.83 217.22 54629.82 88888.00 2015-04-21 16:02:08.375 111 12475.90 217.25 54629.80 88888.00 2015-04-21 16:02:08.500 111 12475.88 217.25 54629.80 88888.00 2015-04-21 16:02:08.625 111 12475.83 217.30 54629.80 88888.00 2015-04-21 16:02:08.750 111 12475.85 217.28 54629.80 88888.00 2015-04-21 16:02:08.875 111 12475.95 217.25 54629.78 88888.00 2015-04-21 16:02:09.000 111 12475.98 217.25 54629.78 88888.00 2015-04-21 16:02:09.125 111 12476.00 217.28 54629.78 88888.00 2015-04-21 16:02:09.250 111 12476.00 217.25 54629.78 88888.00 2015-04-21 16:02:09.375 111 12476.00 217.25 54629.78 88888.00 2015-04-21 16:02:09.500 111 12476.02 217.25 54629.78 88888.00 2015-04-21 16:02:09.625 111 12476.02 217.25 54629.75 88888.00 2015-04-21 16:02:09.750 111 12476.10 217.25 54629.75 88888.00 2015-04-21 16:02:09.875 111 12476.08 217.22 54629.72 88888.00 2015-04-21 16:02:10.000 111 12476.05 217.20 54629.68 88888.00 2015-04-21 16:02:10.125 111 12476.02 217.22 54629.68 88888.00 2015-04-21 16:02:10.250 111 12476.10 217.25 54629.70 88888.00 2015-04-21 16:02:10.375 111 12476.17 217.22 54629.68 88888.00 2015-04-21 16:02:10.500 111 12476.12 217.25 54629.68 88888.00 2015-04-21 16:02:10.625 111 12476.12 217.20 54629.68 88888.00 2015-04-21 16:02:10.750 111 12476.25 217.22 54629.62 88888.00 2015-04-21 16:02:10.875 111 12476.27 217.28 54629.62 88888.00 2015-04-21 16:02:11.000 111 12476.27 217.30 54629.62 88888.00 2015-04-21 16:02:11.125 111 12476.27 217.30 54629.62 88888.00 2015-04-21 16:02:11.250 111 12476.38 217.28 54629.65 88888.00 2015-04-21 16:02:11.375 111 12476.50 217.30 54629.60 88888.00 2015-04-21 16:02:11.500 111 12476.52 217.32 54629.60 88888.00 2015-04-21 16:02:11.625 111 12476.52 217.30 54629.57 88888.00 2015-04-21 16:02:11.750 111 12476.58 217.30 54629.55 88888.00 2015-04-21 16:02:11.875 111 12476.60 217.30 54629.55 88888.00 2015-04-21 16:02:12.000 111 12476.62 217.32 54629.53 88888.00 2015-04-21 16:02:12.125 111 12476.67 217.30 54629.53 88888.00 2015-04-21 16:02:12.250 111 12476.73 217.32 54629.50 88888.00 2015-04-21 16:02:12.375 111 12476.75 217.30 54629.50 88888.00 2015-04-21 16:02:12.500 111 12476.75 217.32 54629.47 88888.00 2015-04-21 16:02:12.625 111 12476.83 217.35 54629.47 88888.00 2015-04-21 16:02:12.750 111 12476.85 217.32 54629.47 88888.00 2015-04-21 16:02:12.875 111 12476.83 217.30 54629.45 88888.00 2015-04-21 16:02:13.000 111 12476.88 217.28 54629.43 88888.00 2015-04-21 16:02:13.125 111 12476.90 217.30 54629.45 88888.00 2015-04-21 16:02:13.250 111 12476.88 217.30 54629.45 88888.00 2015-04-21 16:02:13.375 111 12476.95 217.35 54629.43 88888.00 2015-04-21 16:02:13.500 111 12476.95 217.35 54629.40 88888.00 2015-04-21 16:02:13.625 111 12477.02 217.38 54629.40 88888.00 2015-04-21 16:02:13.750 111 12477.05 217.40 54629.43 88888.00 2015-04-21 16:02:13.875 111 12477.08 217.40 54629.43 88888.00 2015-04-21 16:02:14.000 111 12477.08 217.43 54629.38 88888.00 2015-04-21 16:02:14.125 111 12477.05 217.43 54629.40 88888.00 2015-04-21 16:02:14.250 111 12477.08 217.45 54629.38 88888.00 2015-04-21 16:02:14.375 111 12477.15 217.47 54629.35 88888.00 2015-04-21 16:02:14.500 111 12477.20 217.50 54629.35 88888.00 2015-04-21 16:02:14.625 111 12477.23 217.53 54629.35 88888.00 2015-04-21 16:02:14.750 111 12477.25 217.55 54629.35 88888.00 2015-04-21 16:02:14.875 111 12477.25 217.57 54629.32 88888.00 2015-04-21 16:02:15.000 111 12477.30 217.55 54629.30 88888.00 2015-04-21 16:02:15.125 111 12477.30 217.55 54629.32 88888.00 2015-04-21 16:02:15.250 111 12477.27 217.57 54629.32 88888.00 2015-04-21 16:02:15.375 111 12477.27 217.60 54629.28 88888.00 2015-04-21 16:02:15.500 111 12477.33 217.60 54629.25 88888.00 2015-04-21 16:02:15.625 111 12477.40 217.62 54629.25 88888.00 2015-04-21 16:02:15.750 111 12477.42 217.62 54629.28 88888.00 2015-04-21 16:02:15.875 111 12477.45 217.62 54629.28 88888.00 2015-04-21 16:02:16.000 111 12477.45 217.62 54629.22 88888.00 2015-04-21 16:02:16.125 111 12477.42 217.68 54629.25 88888.00 2015-04-21 16:02:16.250 111 12477.38 217.72 54629.25 88888.00 2015-04-21 16:02:16.375 111 12477.48 217.75 54629.22 88888.00 2015-04-21 16:02:16.500 111 12477.50 217.75 54629.20 88888.00 2015-04-21 16:02:16.625 111 12477.42 217.78 54629.20 88888.00 2015-04-21 16:02:16.750 111 12477.42 217.82 54629.22 88888.00 2015-04-21 16:02:16.875 111 12477.40 217.85 54629.22 88888.00 2015-04-21 16:02:17.000 111 12477.30 217.85 54629.22 88888.00 2015-04-21 16:02:17.125 111 12477.35 217.88 54629.22 88888.00 2015-04-21 16:02:17.250 111 12477.35 217.93 54629.28 88888.00 2015-04-21 16:02:17.375 111 12477.38 217.93 54629.28 88888.00 2015-04-21 16:02:17.500 111 12477.40 217.97 54629.30 88888.00 2015-04-21 16:02:17.625 111 12477.40 218.03 54629.25 88888.00 2015-04-21 16:02:17.750 111 12477.30 218.03 54629.22 88888.00 2015-04-21 16:02:17.875 111 12477.23 218.05 54629.25 88888.00 2015-04-21 16:02:18.000 111 12477.25 218.05 54629.25 88888.00 2015-04-21 16:02:18.125 111 12477.30 218.10 54629.28 88888.00 2015-04-21 16:02:18.250 111 12477.30 218.07 54629.28 88888.00 2015-04-21 16:02:18.375 111 12477.27 218.12 54629.25 88888.00 2015-04-21 16:02:18.500 111 12477.23 218.18 54629.28 88888.00 2015-04-21 16:02:18.625 111 12477.20 218.18 54629.28 88888.00 2015-04-21 16:02:18.750 111 12477.23 218.22 54629.28 88888.00 2015-04-21 16:02:18.875 111 12477.27 218.22 54629.25 88888.00 2015-04-21 16:02:19.000 111 12477.23 218.25 54629.25 88888.00 2015-04-21 16:02:19.125 111 12477.15 218.28 54629.28 88888.00 2015-04-21 16:02:19.250 111 12477.08 218.30 54629.30 88888.00 2015-04-21 16:02:19.375 111 12477.08 218.35 54629.30 88888.00 2015-04-21 16:02:19.500 111 12477.10 218.35 54629.30 88888.00 2015-04-21 16:02:19.625 111 12477.12 218.38 54629.30 88888.00 2015-04-21 16:02:19.750 111 12477.08 218.40 54629.32 88888.00 2015-04-21 16:02:19.875 111 12477.00 218.40 54629.30 88888.00 2015-04-21 16:02:20.000 111 12476.98 218.45 54629.30 88888.00 2015-04-21 16:02:20.125 111 12476.98 218.50 54629.32 88888.00 2015-04-21 16:02:20.250 111 12476.95 218.50 54629.30 88888.00 2015-04-21 16:02:20.375 111 12476.88 218.50 54629.32 88888.00 2015-04-21 16:02:20.500 111 12476.88 218.50 54629.32 88888.00 2015-04-21 16:02:20.625 111 12476.90 218.55 54629.38 88888.00 2015-04-21 16:02:20.750 111 12476.85 218.57 54629.35 88888.00 2015-04-21 16:02:20.875 111 12476.80 218.60 54629.38 88888.00 2015-04-21 16:02:21.000 111 12476.75 218.62 54629.40 88888.00 2015-04-21 16:02:21.125 111 12476.75 218.68 54629.38 88888.00 2015-04-21 16:02:21.250 111 12476.75 218.70 54629.38 88888.00 2015-04-21 16:02:21.375 111 12476.80 218.72 54629.40 88888.00 2015-04-21 16:02:21.500 111 12476.77 218.78 54629.40 88888.00 2015-04-21 16:02:21.625 111 12476.80 218.78 54629.40 88888.00 2015-04-21 16:02:21.750 111 12476.77 218.80 54629.45 88888.00 2015-04-21 16:02:21.875 111 12476.70 218.85 54629.47 88888.00 2015-04-21 16:02:22.000 111 12476.65 218.82 54629.45 88888.00 2015-04-21 16:02:22.125 111 12476.62 218.85 54629.45 88888.00 2015-04-21 16:02:22.250 111 12476.65 218.90 54629.43 88888.00 2015-04-21 16:02:22.375 111 12476.73 218.90 54629.40 88888.00 2015-04-21 16:02:22.500 111 12476.73 218.95 54629.45 88888.00 2015-04-21 16:02:22.625 111 12476.65 218.95 54629.45 88888.00 2015-04-21 16:02:22.750 111 12476.65 218.97 54629.45 88888.00 2015-04-21 16:02:22.875 111 12476.75 219.03 54629.45 88888.00 2015-04-21 16:02:23.000 111 12476.70 219.05 54629.47 88888.00 2015-04-21 16:02:23.125 111 12476.55 219.07 54629.47 88888.00 2015-04-21 16:02:23.250 111 12476.55 219.10 54629.50 88888.00 2015-04-21 16:02:23.375 111 12476.65 219.15 54629.50 88888.00 2015-04-21 16:02:23.500 111 12476.70 219.18 54629.47 88888.00 2015-04-21 16:02:23.625 111 12476.67 219.18 54629.47 88888.00 2015-04-21 16:02:23.750 111 12476.65 219.20 54629.47 88888.00 2015-04-21 16:02:23.875 111 12476.70 219.25 54629.53 88888.00 2015-04-21 16:02:24.000 111 12476.70 219.30 54629.53 88888.00 2015-04-21 16:02:24.125 111 12476.65 219.30 54629.50 88888.00 2015-04-21 16:02:24.250 111 12476.67 219.28 54629.50 88888.00 2015-04-21 16:02:24.375 111 12476.67 219.30 54629.50 88888.00 2015-04-21 16:02:24.500 111 12476.70 219.35 54629.50 88888.00 2015-04-21 16:02:24.625 111 12476.77 219.40 54629.50 88888.00 2015-04-21 16:02:24.750 111 12476.83 219.45 54629.50 88888.00 2015-04-21 16:02:24.875 111 12476.83 219.47 54629.50 88888.00 2015-04-21 16:02:25.000 111 12476.77 219.47 54629.47 88888.00 2015-04-21 16:02:25.125 111 12476.75 219.50 54629.53 88888.00 2015-04-21 16:02:25.250 111 12476.77 219.55 54629.53 88888.00 2015-04-21 16:02:25.375 111 12476.77 219.55 54629.50 88888.00 2015-04-21 16:02:25.500 111 12476.75 219.57 54629.47 88888.00 2015-04-21 16:02:25.625 111 12476.83 219.60 54629.50 88888.00 2015-04-21 16:02:25.750 111 12476.88 219.65 54629.50 88888.00 2015-04-21 16:02:25.875 111 12476.85 219.65 54629.47 88888.00 2015-04-21 16:02:26.000 111 12476.85 219.68 54629.45 88888.00 2015-04-21 16:02:26.125 111 12476.92 219.72 54629.50 88888.00 2015-04-21 16:02:26.250 111 12476.90 219.78 54629.50 88888.00 2015-04-21 16:02:26.375 111 12476.92 219.80 54629.47 88888.00 2015-04-21 16:02:26.500 111 12477.02 219.80 54629.50 88888.00 2015-04-21 16:02:26.625 111 12477.08 219.82 54629.50 88888.00 2015-04-21 16:02:26.750 111 12477.05 219.85 54629.50 88888.00 2015-04-21 16:02:26.875 111 12477.10 219.90 54629.50 88888.00 2015-04-21 16:02:27.000 111 12477.10 219.90 54629.47 88888.00 2015-04-21 16:02:27.125 111 12477.05 219.93 54629.50 88888.00 2015-04-21 16:02:27.250 111 12477.05 219.93 54629.47 88888.00 2015-04-21 16:02:27.375 111 12477.20 219.97 54629.47 88888.00 2015-04-21 16:02:27.500 111 12477.27 220.00 54629.50 88888.00 2015-04-21 16:02:27.625 111 12477.25 220.03 54629.47 88888.00 2015-04-21 16:02:27.750 111 12477.17 220.05 54629.43 88888.00 2015-04-21 16:02:27.875 111 12477.23 220.07 54629.45 88888.00 2015-04-21 16:02:28.000 111 12477.33 220.07 54629.45 88888.00 2015-04-21 16:02:28.125 111 12477.38 220.12 54629.45 88888.00 2015-04-21 16:02:28.250 111 12477.35 220.12 54629.45 88888.00 2015-04-21 16:02:28.375 111 12477.30 220.18 54629.43 88888.00 2015-04-21 16:02:28.500 111 12477.27 220.18 54629.43 88888.00 2015-04-21 16:02:28.625 111 12477.40 220.20 54629.43 88888.00 2015-04-21 16:02:28.750 111 12477.48 220.22 54629.43 88888.00 2015-04-21 16:02:28.875 111 12477.45 220.28 54629.40 88888.00 2015-04-21 16:02:29.000 111 12477.45 220.25 54629.40 88888.00 2015-04-21 16:02:29.125 111 12477.50 220.28 54629.43 88888.00 2015-04-21 16:02:29.250 111 12477.50 220.25 54629.43 88888.00 2015-04-21 16:02:29.375 111 12477.55 220.32 54629.43 88888.00 2015-04-21 16:02:29.500 111 12477.55 220.35 54629.43 88888.00 2015-04-21 16:02:29.625 111 12477.55 220.38 54629.40 88888.00 2015-04-21 16:02:29.750 111 12477.55 220.40 54629.40 88888.00 2015-04-21 16:02:29.875 111 12477.55 220.43 54629.43 88888.00 2015-04-21 16:02:30.000 111 12477.60 220.43 54629.40 88888.00 2015-04-21 16:02:30.125 111 12477.55 220.45 54629.43 88888.00 2015-04-21 16:02:30.250 111 12477.48 220.50 54629.40 88888.00 2015-04-21 16:02:30.375 111 12477.52 220.55 54629.40 88888.00 2015-04-21 16:02:30.500 111 12477.52 220.55 54629.40 88888.00 2015-04-21 16:02:30.625 111 12477.52 220.55 54629.40 88888.00 2015-04-21 16:02:30.750 111 12477.52 220.55 54629.40 88888.00 2015-04-21 16:02:30.875 111 12477.55 220.60 54629.40 88888.00 2015-04-21 16:02:31.000 111 12477.60 220.65 54629.40 88888.00 2015-04-21 16:02:31.125 111 12477.60 220.65 54629.40 88888.00 2015-04-21 16:02:31.250 111 12477.65 220.65 54629.40 88888.00 2015-04-21 16:02:31.375 111 12477.65 220.68 54629.43 88888.00 2015-04-21 16:02:31.500 111 12477.62 220.70 54629.43 88888.00 2015-04-21 16:02:31.625 111 12477.67 220.72 54629.43 88888.00 2015-04-21 16:02:31.750 111 12477.80 220.75 54629.43 88888.00 2015-04-21 16:02:31.875 111 12477.83 220.75 54629.43 88888.00 2015-04-21 16:02:32.000 111 12477.77 220.75 54629.43 88888.00 2015-04-21 16:02:32.125 111 12477.70 220.80 54629.40 88888.00 2015-04-21 16:02:32.250 111 12477.75 220.82 54629.40 88888.00 2015-04-21 16:02:32.375 111 12477.80 220.85 54629.38 88888.00 2015-04-21 16:02:32.500 111 12477.83 220.85 54629.38 88888.00 2015-04-21 16:02:32.625 111 12477.77 220.90 54629.38 88888.00 2015-04-21 16:02:32.750 111 12477.85 220.90 54629.38 88888.00 2015-04-21 16:02:32.875 111 12477.90 220.90 54629.38 88888.00 2015-04-21 16:02:33.000 111 12477.85 220.90 54629.38 88888.00 2015-04-21 16:02:33.125 111 12477.80 220.93 54629.35 88888.00 2015-04-21 16:02:33.250 111 12477.83 220.93 54629.35 88888.00 2015-04-21 16:02:33.375 111 12477.83 220.93 54629.35 88888.00 2015-04-21 16:02:33.500 111 12477.83 220.97 54629.35 88888.00 2015-04-21 16:02:33.625 111 12477.88 221.00 54629.35 88888.00 2015-04-21 16:02:33.750 111 12477.90 221.05 54629.38 88888.00 2015-04-21 16:02:33.875 111 12477.95 221.07 54629.38 88888.00 2015-04-21 16:02:34.000 111 12477.88 221.07 54629.35 88888.00 2015-04-21 16:02:34.125 111 12477.80 221.07 54629.32 88888.00 2015-04-21 16:02:34.250 111 12477.77 221.12 54629.38 88888.00 2015-04-21 16:02:34.375 111 12477.80 221.20 54629.40 88888.00 2015-04-21 16:02:34.500 111 12477.90 221.20 54629.40 88888.00 2015-04-21 16:02:34.625 111 12477.92 221.18 54629.38 88888.00 2015-04-21 16:02:34.750 111 12477.88 221.18 54629.35 88888.00 2015-04-21 16:02:34.875 111 12477.80 221.22 54629.38 88888.00 2015-04-21 16:02:35.000 111 12477.80 221.30 54629.38 88888.00 2015-04-21 16:02:35.125 111 12477.77 221.30 54629.38 88888.00 2015-04-21 16:02:35.250 111 12477.75 221.28 54629.38 88888.00 2015-04-21 16:02:35.375 111 12477.83 221.30 54629.38 88888.00 2015-04-21 16:02:35.500 111 12477.85 221.35 54629.38 88888.00 2015-04-21 16:02:35.625 111 12477.75 221.38 54629.35 88888.00 2015-04-21 16:02:35.750 111 12477.75 221.40 54629.38 88888.00 2015-04-21 16:02:35.875 111 12477.80 221.40 54629.38 88888.00 2015-04-21 16:02:36.000 111 12477.83 221.43 54629.38 88888.00 2015-04-21 16:02:36.125 111 12477.83 221.47 54629.43 88888.00 2015-04-21 16:02:36.250 111 12477.80 221.50 54629.43 88888.00 2015-04-21 16:02:36.375 111 12477.77 221.53 54629.40 88888.00 2015-04-21 16:02:36.500 111 12477.75 221.50 54629.40 88888.00 2015-04-21 16:02:36.625 111 12477.77 221.53 54629.40 88888.00 2015-04-21 16:02:36.750 111 12477.80 221.53 54629.43 88888.00 2015-04-21 16:02:36.875 111 12477.80 221.60 54629.43 88888.00 2015-04-21 16:02:37.000 111 12477.80 221.57 54629.43 88888.00 2015-04-21 16:02:37.125 111 12477.75 221.55 54629.43 88888.00 2015-04-21 16:02:37.250 111 12477.77 221.57 54629.43 88888.00 2015-04-21 16:02:37.375 111 12477.88 221.65 54629.43 88888.00 2015-04-21 16:02:37.500 111 12477.90 221.68 54629.43 88888.00 2015-04-21 16:02:37.625 111 12477.83 221.68 54629.43 88888.00 2015-04-21 16:02:37.750 111 12477.83 221.68 54629.45 88888.00 2015-04-21 16:02:37.875 111 12477.77 221.72 54629.47 88888.00 2015-04-21 16:02:38.000 111 12477.67 221.75 54629.45 88888.00 2015-04-21 16:02:38.125 111 12477.70 221.75 54629.47 88888.00 2015-04-21 16:02:38.250 111 12477.67 221.75 54629.50 88888.00 2015-04-21 16:02:38.375 111 12477.67 221.75 54629.50 88888.00 2015-04-21 16:02:38.500 111 12477.67 221.80 54629.50 88888.00 2015-04-21 16:02:38.625 111 12477.65 221.80 54629.50 88888.00 2015-04-21 16:02:38.750 111 12477.65 221.82 54629.47 88888.00 2015-04-21 16:02:38.875 111 12477.60 221.82 54629.47 88888.00 2015-04-21 16:02:39.000 111 12477.60 221.82 54629.50 88888.00 2015-04-21 16:02:39.125 111 12477.60 221.80 54629.50 88888.00 2015-04-21 16:02:39.250 111 12477.55 221.82 54629.53 88888.00 2015-04-21 16:02:39.375 111 12477.42 221.82 54629.50 88888.00 2015-04-21 16:02:39.500 111 12477.40 221.82 54629.50 88888.00 2015-04-21 16:02:39.625 111 12477.45 221.88 54629.55 88888.00 2015-04-21 16:02:39.750 111 12477.50 221.88 54629.55 88888.00 2015-04-21 16:02:39.875 111 12477.42 221.88 54629.55 88888.00 2015-04-21 16:02:40.000 111 12477.40 221.90 54629.57 88888.00 2015-04-21 16:02:40.125 111 12477.35 221.93 54629.60 88888.00 2015-04-21 16:02:40.250 111 12477.33 221.93 54629.60 88888.00 2015-04-21 16:02:40.375 111 12477.27 221.93 54629.60 88888.00 2015-04-21 16:02:40.500 111 12477.30 221.93 54629.62 88888.00 2015-04-21 16:02:40.625 111 12477.27 221.95 54629.62 88888.00 2015-04-21 16:02:40.750 111 12477.20 221.95 54629.62 88888.00 2015-04-21 16:02:40.875 111 12477.23 221.95 54629.62 88888.00 2015-04-21 16:02:41.000 111 12477.20 221.95 54629.60 88888.00 2015-04-21 16:02:41.125 111 12477.20 221.97 54629.68 88888.00 2015-04-21 16:02:41.250 111 12477.15 221.97 54629.72 88888.00 2015-04-21 16:02:41.375 111 12477.12 221.97 54629.70 88888.00 2015-04-21 16:02:41.500 111 12477.02 221.95 54629.70 88888.00 2015-04-21 16:02:41.625 111 12477.00 221.95 54629.70 88888.00 2015-04-21 16:02:41.750 111 12477.00 221.95 54629.72 88888.00 2015-04-21 16:02:41.875 111 12477.00 221.97 54629.75 88888.00 2015-04-21 16:02:42.000 111 12476.95 221.97 54629.78 88888.00 2015-04-21 16:02:42.125 111 12476.95 222.00 54629.75 88888.00 2015-04-21 16:02:42.250 111 12476.92 221.95 54629.78 88888.00 2015-04-21 16:02:42.375 111 12476.92 221.93 54629.78 88888.00 2015-04-21 16:02:42.500 111 12476.90 221.95 54629.78 88888.00 2015-04-21 16:02:42.625 111 12476.80 221.97 54629.82 88888.00 2015-04-21 16:02:42.750 111 12476.77 221.97 54629.82 88888.00 2015-04-21 16:02:42.875 111 12476.80 221.97 54629.85 88888.00 2015-04-21 16:02:43.000 111 12476.75 221.93 54629.85 88888.00 2015-04-21 16:02:43.125 111 12476.73 221.95 54629.90 88888.00 2015-04-21 16:02:43.250 111 12476.70 221.95 54629.93 88888.00 2015-04-21 16:02:43.375 111 12476.67 221.95 54629.93 88888.00 2015-04-21 16:02:43.500 111 12476.67 221.97 54629.95 88888.00 2015-04-21 16:02:43.625 111 12476.65 222.00 54629.95 88888.00 2015-04-21 16:02:43.750 111 12476.62 222.00 54629.95 88888.00 2015-04-21 16:02:43.875 111 12476.55 221.97 54630.00 88888.00 2015-04-21 16:02:44.000 111 12476.52 221.97 54630.03 88888.00 2015-04-21 16:02:44.125 111 12476.55 221.97 54630.00 88888.00 2015-04-21 16:02:44.250 111 12476.52 221.97 54630.00 88888.00 2015-04-21 16:02:44.375 111 12476.45 221.95 54630.00 88888.00 2015-04-21 16:02:44.500 111 12476.38 221.93 54630.00 88888.00 2015-04-21 16:02:44.625 111 12476.40 221.90 54630.05 88888.00 2015-04-21 16:02:44.750 111 12476.38 221.93 54630.05 88888.00 2015-04-21 16:02:44.875 111 12476.33 221.95 54630.07 88888.00 2015-04-21 16:02:45.000 111 12476.25 221.95 54630.10 88888.00 2015-04-21 16:02:45.125 111 12476.27 221.93 54630.12 88888.00 2015-04-21 16:02:45.250 111 12476.30 221.95 54630.12 88888.00 2015-04-21 16:02:45.375 111 12476.30 221.95 54630.18 88888.00 2015-04-21 16:02:45.500 111 12476.25 221.95 54630.18 88888.00 2015-04-21 16:02:45.625 111 12476.23 221.95 54630.20 88888.00 2015-04-21 16:02:45.750 111 12476.20 221.93 54630.18 88888.00 2015-04-21 16:02:45.875 111 12476.25 221.93 54630.18 88888.00 2015-04-21 16:02:46.000 111 12476.30 221.93 54630.22 88888.00 2015-04-21 16:02:46.125 111 12476.25 221.97 54630.22 88888.00 2015-04-21 16:02:46.250 111 12476.17 221.97 54630.22 88888.00 2015-04-21 16:02:46.375 111 12476.20 221.95 54630.20 88888.00 2015-04-21 16:02:46.500 111 12476.17 221.93 54630.22 88888.00 2015-04-21 16:02:46.625 111 12476.17 221.95 54630.20 88888.00 2015-04-21 16:02:46.750 111 12476.10 221.93 54630.20 88888.00 2015-04-21 16:02:46.875 111 12476.12 221.93 54630.22 88888.00 2015-04-21 16:02:47.000 111 12476.17 221.90 54630.25 88888.00 2015-04-21 16:02:47.125 111 12476.15 221.93 54630.25 88888.00 2015-04-21 16:02:47.250 111 12476.08 221.90 54630.30 88888.00 2015-04-21 16:02:47.375 111 12476.10 221.93 54630.30 88888.00 2015-04-21 16:02:47.500 111 12476.17 221.90 54630.30 88888.00 2015-04-21 16:02:47.625 111 12476.17 221.90 54630.28 88888.00 2015-04-21 16:02:47.750 111 12476.15 221.90 54630.25 88888.00 2015-04-21 16:02:47.875 111 12476.17 221.88 54630.28 88888.00 2015-04-21 16:02:48.000 111 12476.12 221.88 54630.28 88888.00 2015-04-21 16:02:48.125 111 12476.17 221.90 54630.30 88888.00 2015-04-21 16:02:48.250 111 12476.20 221.85 54630.30 88888.00 2015-04-21 16:02:48.375 111 12476.20 221.85 54630.30 88888.00 2015-04-21 16:02:48.500 111 12476.20 221.85 54630.30 88888.00 2015-04-21 16:02:48.625 111 12476.20 221.85 54630.32 88888.00 2015-04-21 16:02:48.750 111 12476.20 221.85 54630.35 88888.00 2015-04-21 16:02:48.875 111 12476.25 221.85 54630.32 88888.00 2015-04-21 16:02:49.000 111 12476.30 221.85 54630.30 88888.00 2015-04-21 16:02:49.125 111 12476.27 221.85 54630.30 88888.00 2015-04-21 16:02:49.250 111 12476.23 221.82 54630.30 88888.00 2015-04-21 16:02:49.375 111 12476.25 221.82 54630.28 88888.00 2015-04-21 16:02:49.500 111 12476.30 221.85 54630.30 88888.00 2015-04-21 16:02:49.625 111 12476.35 221.82 54630.32 88888.00 2015-04-21 16:02:49.750 111 12476.38 221.82 54630.35 88888.00 2015-04-21 16:02:49.875 111 12476.35 221.82 54630.35 88888.00 2015-04-21 16:02:50.000 111 12476.33 221.82 54630.35 88888.00 2015-04-21 16:02:50.125 111 12476.38 221.88 54630.38 88888.00 2015-04-21 16:02:50.250 111 12476.40 221.80 54630.40 88888.00 2015-04-21 16:02:50.375 111 12476.40 221.80 54630.40 88888.00 2015-04-21 16:02:50.500 111 12476.40 221.78 54630.40 88888.00 2015-04-21 16:02:50.625 111 12476.35 221.80 54630.40 88888.00 2015-04-21 16:02:50.750 111 12476.40 221.80 54630.40 88888.00 2015-04-21 16:02:50.875 111 12476.42 221.78 54630.40 88888.00 2015-04-21 16:02:51.000 111 12476.42 221.75 54630.40 88888.00 2015-04-21 16:02:51.125 111 12476.45 221.70 54630.38 88888.00 2015-04-21 16:02:51.250 111 12476.45 221.68 54630.40 88888.00 2015-04-21 16:02:51.375 111 12476.50 221.68 54630.40 88888.00 2015-04-21 16:02:51.500 111 12476.50 221.68 54630.40 88888.00 2015-04-21 16:02:51.625 111 12476.45 221.68 54630.43 88888.00 2015-04-21 16:02:51.750 111 12476.40 221.68 54630.43 88888.00 2015-04-21 16:02:51.875 111 12476.40 221.65 54630.43 88888.00 2015-04-21 16:02:52.000 111 12476.48 221.65 54630.43 88888.00 2015-04-21 16:02:52.125 111 12476.48 221.62 54630.40 88888.00 2015-04-21 16:02:52.250 111 12476.45 221.62 54630.40 88888.00 2015-04-21 16:02:52.375 111 12476.55 221.62 54630.43 88888.00 2015-04-21 16:02:52.500 111 12476.58 221.60 54630.43 88888.00 2015-04-21 16:02:52.625 111 12476.52 221.57 54630.43 88888.00 2015-04-21 16:02:52.750 111 12476.48 221.55 54630.43 88888.00 2015-04-21 16:02:52.875 111 12476.48 221.57 54630.43 88888.00 2015-04-21 16:02:53.000 111 12476.50 221.57 54630.43 88888.00 2015-04-21 16:02:53.125 111 12476.58 221.55 54630.43 88888.00 2015-04-21 16:02:53.250 111 12476.62 221.50 54630.45 88888.00 2015-04-21 16:02:53.375 111 12476.62 221.50 54630.45 88888.00 2015-04-21 16:02:53.500 111 12476.60 221.50 54630.45 88888.00 2015-04-21 16:02:53.625 111 12476.62 221.47 54630.47 88888.00 2015-04-21 16:02:53.750 111 12476.60 221.47 54630.45 88888.00 2015-04-21 16:02:53.875 111 12476.62 221.43 54630.45 88888.00 2015-04-21 16:02:54.000 111 12476.65 221.43 54630.45 88888.00 2015-04-21 16:02:54.125 111 12476.62 221.43 54630.50 88888.00 2015-04-21 16:02:54.250 111 12476.62 221.40 54630.50 88888.00 2015-04-21 16:02:54.375 111 12476.60 221.40 54630.53 88888.00 2015-04-21 16:02:54.500 111 12476.58 221.38 54630.50 88888.00 2015-04-21 16:02:54.625 111 12476.67 221.35 54630.55 88888.00 2015-04-21 16:02:54.750 111 12476.70 221.32 54630.53 88888.00 2015-04-21 16:02:54.875 111 12476.65 221.32 54630.53 88888.00 2015-04-21 16:02:55.000 111 12476.73 221.32 54630.50 88888.00 2015-04-21 16:02:55.125 111 12476.67 221.25 54630.53 88888.00 2015-04-21 16:02:55.250 111 12476.55 221.25 54630.53 88888.00 2015-04-21 16:02:55.375 111 12476.58 221.28 54630.57 88888.00 2015-04-21 16:02:55.500 111 12476.60 221.25 54630.55 88888.00 2015-04-21 16:02:55.625 111 12476.65 221.22 54630.55 88888.00 2015-04-21 16:02:55.750 111 12476.67 221.20 54630.57 88888.00 2015-04-21 16:02:55.875 111 12476.67 221.22 54630.55 88888.00 2015-04-21 16:02:56.000 111 12476.67 221.22 54630.55 88888.00 2015-04-21 16:02:56.125 111 12476.65 221.20 54630.57 88888.00 2015-04-21 16:02:56.250 111 12476.65 221.18 54630.57 88888.00 2015-04-21 16:02:56.375 111 12476.65 221.15 54630.57 88888.00 2015-04-21 16:02:56.500 111 12476.73 221.15 54630.62 88888.00 2015-04-21 16:02:56.625 111 12476.77 221.18 54630.62 88888.00 2015-04-21 16:02:56.750 111 12476.77 221.15 54630.65 88888.00 2015-04-21 16:02:56.875 111 12476.73 221.12 54630.62 88888.00 2015-04-21 16:02:57.000 111 12476.75 221.10 54630.65 88888.00 2015-04-21 16:02:57.125 111 12476.75 221.10 54630.62 88888.00 2015-04-21 16:02:57.250 111 12476.70 221.07 54630.65 88888.00 2015-04-21 16:02:57.375 111 12476.65 221.07 54630.65 88888.00 2015-04-21 16:02:57.500 111 12476.67 221.05 54630.68 88888.00 2015-04-21 16:02:57.625 111 12476.73 221.10 54630.70 88888.00 2015-04-21 16:02:57.750 111 12476.83 221.10 54630.70 88888.00 2015-04-21 16:02:57.875 111 12476.83 221.05 54630.68 88888.00 2015-04-21 16:02:58.000 111 12476.77 221.03 54630.68 88888.00 2015-04-21 16:02:58.125 111 12476.75 221.03 54630.68 88888.00 2015-04-21 16:02:58.250 111 12476.77 221.03 54630.72 88888.00 2015-04-21 16:02:58.375 111 12476.83 221.00 54630.75 88888.00 2015-04-21 16:02:58.500 111 12476.80 221.00 54630.72 88888.00 2015-04-21 16:02:58.625 111 12476.80 221.00 54630.72 88888.00 2015-04-21 16:02:58.750 111 12476.85 221.00 54630.72 88888.00 2015-04-21 16:02:58.875 111 12476.90 220.97 54630.75 88888.00 2015-04-21 16:02:59.000 111 12476.85 220.95 54630.75 88888.00 2015-04-21 16:02:59.125 111 12476.80 220.95 54630.80 88888.00 2015-04-21 16:02:59.250 111 12476.77 220.90 54630.78 88888.00 2015-04-21 16:02:59.375 111 12476.75 220.90 54630.80 88888.00 2015-04-21 16:02:59.500 111 12476.80 220.93 54630.80 88888.00 2015-04-21 16:02:59.625 111 12476.85 220.88 54630.80 88888.00 2015-04-21 16:02:59.750 111 12476.83 220.85 54630.80 88888.00 2015-04-21 16:02:59.875 111 12476.80 220.88 54630.80 88888.00 2015-04-21 16:03:00.000 111 12476.80 220.88 54630.82 88888.00 2015-04-21 16:03:00.125 111 12476.88 220.85 54630.82 88888.00 2015-04-21 16:03:00.250 111 12476.88 220.82 54630.82 88888.00 2015-04-21 16:03:00.375 111 12476.88 220.82 54630.85 88888.00 2015-04-21 16:03:00.500 111 12476.88 220.80 54630.88 88888.00 2015-04-21 16:03:00.625 111 12476.83 220.80 54630.88 88888.00 2015-04-21 16:03:00.750 111 12476.80 220.80 54630.88 88888.00 2015-04-21 16:03:00.875 111 12476.83 220.80 54630.88 88888.00 2015-04-21 16:03:01.000 111 12476.88 220.80 54630.88 88888.00 2015-04-21 16:03:01.125 111 12476.90 220.80 54630.88 88888.00 2015-04-21 16:03:01.250 111 12476.88 220.75 54630.88 88888.00 2015-04-21 16:03:01.375 111 12476.95 220.78 54630.93 88888.00 2015-04-21 16:03:01.500 111 12476.98 220.78 54630.90 88888.00 2015-04-21 16:03:01.625 111 12476.98 220.75 54630.90 88888.00 2015-04-21 16:03:01.750 111 12476.90 220.72 54630.88 88888.00 2015-04-21 16:03:01.875 111 12476.90 220.72 54630.90 88888.00 2015-04-21 16:03:02.000 111 12476.98 220.70 54630.90 88888.00 2015-04-21 16:03:02.125 111 12477.00 220.72 54630.93 88888.00 2015-04-21 16:03:02.250 111 12477.00 220.70 54630.93 88888.00 2015-04-21 16:03:02.375 111 12477.02 220.68 54630.95 88888.00 2015-04-21 16:03:02.500 111 12477.05 220.68 54630.95 88888.00 2015-04-21 16:03:02.625 111 12477.08 220.65 54630.93 88888.00 2015-04-21 16:03:02.750 111 12477.05 220.65 54630.97 88888.00 2015-04-21 16:03:02.875 111 12477.10 220.60 54630.97 88888.00 2015-04-21 16:03:03.000 111 12477.15 220.57 54630.97 88888.00 2015-04-21 16:03:03.125 111 12477.05 220.57 54630.95 88888.00 2015-04-21 16:03:03.250 111 12477.02 220.55 54630.97 88888.00 2015-04-21 16:03:03.375 111 12477.05 220.57 54630.97 88888.00 2015-04-21 16:03:03.500 111 12477.02 220.55 54630.97 88888.00 2015-04-21 16:03:03.625 111 12477.08 220.53 54631.00 88888.00 2015-04-21 16:03:03.750 111 12477.08 220.53 54630.97 88888.00 2015-04-21 16:03:03.875 111 12477.10 220.47 54630.97 88888.00 2015-04-21 16:03:04.000 111 12477.08 220.47 54631.00 88888.00 2015-04-21 16:03:04.125 111 12477.08 220.50 54631.03 88888.00 2015-04-21 16:03:04.250 111 12477.08 220.50 54631.03 88888.00 2015-04-21 16:03:04.375 111 12477.05 220.47 54631.05 88888.00 2015-04-21 16:03:04.500 111 12477.02 220.47 54631.05 88888.00 2015-04-21 16:03:04.625 111 12477.05 220.45 54631.07 88888.00 2015-04-21 16:03:04.750 111 12477.08 220.43 54631.07 88888.00 2015-04-21 16:03:04.875 111 12477.10 220.40 54631.07 88888.00 2015-04-21 16:03:05.000 111 12477.10 220.40 54631.10 88888.00 2015-04-21 16:03:05.125 111 12477.10 220.40 54631.15 88888.00 2015-04-21 16:03:05.250 111 12477.12 220.35 54631.15 88888.00 2015-04-21 16:03:05.375 111 12477.15 220.38 54631.15 88888.00 2015-04-21 16:03:05.500 111 12477.15 220.35 54631.15 88888.00 2015-04-21 16:03:05.625 111 12477.08 220.38 54631.15 88888.00 2015-04-21 16:03:05.750 111 12477.08 220.32 54631.18 88888.00 2015-04-21 16:03:05.875 111 12477.12 220.32 54631.18 88888.00 2015-04-21 16:03:06.000 111 12477.05 220.30 54631.20 88888.00 2015-04-21 16:03:06.125 111 12476.95 220.28 54631.20 88888.00 2015-04-21 16:03:06.250 111 12476.95 220.28 54631.20 88888.00 2015-04-21 16:03:06.375 111 12477.00 220.30 54631.20 88888.00 2015-04-21 16:03:06.500 111 12477.00 220.22 54631.20 88888.00 2015-04-21 16:03:06.625 111 12477.00 220.20 54631.18 88888.00 2015-04-21 16:03:06.750 111 12476.98 220.20 54631.25 88888.00 2015-04-21 16:03:06.875 111 12477.00 220.22 54631.28 88888.00 2015-04-21 16:03:07.000 111 12476.92 220.22 54631.25 88888.00 2015-04-21 16:03:07.125 111 12476.88 220.20 54631.28 88888.00 2015-04-21 16:03:07.250 111 12476.85 220.12 54631.30 88888.00 2015-04-21 16:03:07.375 111 12476.85 220.12 54631.28 88888.00 2015-04-21 16:03:07.500 111 12476.80 220.15 54631.28 88888.00 2015-04-21 16:03:07.625 111 12476.83 220.15 54631.30 88888.00 2015-04-21 16:03:07.750 111 12476.83 220.18 54631.32 88888.00 2015-04-21 16:03:07.875 111 12476.90 220.15 54631.35 88888.00 2015-04-21 16:03:08.000 111 12476.90 220.12 54631.35 88888.00 2015-04-21 16:03:08.125 111 12476.77 220.10 54631.35 88888.00 2015-04-21 16:03:08.250 111 12476.67 220.10 54631.38 88888.00 2015-04-21 16:03:08.375 111 12476.70 220.10 54631.38 88888.00 2015-04-21 16:03:08.500 111 12476.73 220.10 54631.40 88888.00 2015-04-21 16:03:08.625 111 12476.62 220.10 54631.40 88888.00 2015-04-21 16:03:08.750 111 12476.55 220.07 54631.40 88888.00 2015-04-21 16:03:08.875 111 12476.52 220.07 54631.43 88888.00 2015-04-21 16:03:09.000 111 12476.48 220.07 54631.45 88888.00 2015-04-21 16:03:09.125 111 12476.42 220.07 54631.47 88888.00 2015-04-21 16:03:09.250 111 12476.40 220.05 54631.47 88888.00 2015-04-21 16:03:09.375 111 12476.38 220.03 54631.50 88888.00 2015-04-21 16:03:09.500 111 12476.27 220.03 54631.53 88888.00 2015-04-21 16:03:09.625 111 12476.25 220.03 54631.55 88888.00 2015-04-21 16:03:09.750 111 12476.25 220.00 54631.55 88888.00 2015-04-21 16:03:09.875 111 12476.20 220.03 54631.57 88888.00 2015-04-21 16:03:10.000 111 12476.15 220.03 54631.60 88888.00 2015-04-21 16:03:10.125 111 12476.10 220.05 54631.62 88888.00 2015-04-21 16:03:10.250 111 12476.00 220.03 54631.65 88888.00 2015-04-21 16:03:10.375 111 12475.98 220.03 54631.62 88888.00 2015-04-21 16:03:10.500 111 12475.95 220.03 54631.68 88888.00 2015-04-21 16:03:10.625 111 12475.85 220.03 54631.70 88888.00 2015-04-21 16:03:10.750 111 12475.77 220.03 54631.70 88888.00 2015-04-21 16:03:10.875 111 12475.67 220.00 54631.72 88888.00 2015-04-21 16:03:11.000 111 12475.62 220.00 54631.75 88888.00 2015-04-21 16:03:11.125 111 12475.60 220.00 54631.80 88888.00 2015-04-21 16:03:11.250 111 12475.52 220.00 54631.80 88888.00 2015-04-21 16:03:11.375 111 12475.45 220.00 54631.80 88888.00 2015-04-21 16:03:11.500 111 12475.38 220.00 54631.82 88888.00 2015-04-21 16:03:11.625 111 12475.42 219.97 54631.82 88888.00 2015-04-21 16:03:11.750 111 12475.40 219.95 54631.85 88888.00 2015-04-21 16:03:11.875 111 12475.27 219.97 54631.90 88888.00 2015-04-21 16:03:12.000 111 12475.20 219.97 54631.93 88888.00 2015-04-21 16:03:12.125 111 12475.12 219.97 54631.93 88888.00 2015-04-21 16:03:12.250 111 12475.08 219.97 54631.90 88888.00 2015-04-21 16:03:12.375 111 12475.10 220.00 54631.95 88888.00 2015-04-21 16:03:12.500 111 12474.98 220.00 54631.97 88888.00 2015-04-21 16:03:12.625 111 12474.85 219.97 54631.95 88888.00 2015-04-21 16:03:12.750 111 12474.75 219.97 54632.00 88888.00 2015-04-21 16:03:12.875 111 12474.67 219.95 54632.03 88888.00 2015-04-21 16:03:13.000 111 12474.50 219.93 54632.05 88888.00 2015-04-21 16:03:13.125 111 12474.45 219.95 54632.10 88888.00 2015-04-21 16:03:13.250 111 12474.45 219.95 54632.12 88888.00 2015-04-21 16:03:13.375 111 12474.40 219.95 54632.18 88888.00 2015-04-21 16:03:13.500 111 12474.27 219.95 54632.18 88888.00 2015-04-21 16:03:13.625 111 12474.23 219.95 54632.18 88888.00 2015-04-21 16:03:13.750 111 12474.12 219.93 54632.18 88888.00 2015-04-21 16:03:13.875 111 12474.12 219.93 54632.18 88888.00 2015-04-21 16:03:14.000 111 12474.10 219.90 54632.18 88888.00 2015-04-21 16:03:14.125 111 12474.00 219.93 54632.22 88888.00 2015-04-21 16:03:14.250 111 12473.90 219.90 54632.30 88888.00 2015-04-21 16:03:14.375 111 12473.80 219.88 54632.32 88888.00 2015-04-21 16:03:14.500 111 12473.75 219.88 54632.35 88888.00 2015-04-21 16:03:14.625 111 12473.67 219.88 54632.35 88888.00 2015-04-21 16:03:14.750 111 12473.60 219.88 54632.35 88888.00 2015-04-21 16:03:14.875 111 12473.55 219.90 54632.40 88888.00 2015-04-21 16:03:15.000 111 12473.42 219.90 54632.40 88888.00 2015-04-21 16:03:15.125 111 12473.27 219.88 54632.38 88888.00 2015-04-21 16:03:15.250 111 12473.20 219.85 54632.40 88888.00 2015-04-21 16:03:15.375 111 12473.27 219.90 54632.45 88888.00 2015-04-21 16:03:15.500 111 12473.25 219.88 54632.45 88888.00 2015-04-21 16:03:15.625 111 12473.17 219.88 54632.47 88888.00 2015-04-21 16:03:15.750 111 12473.12 219.88 54632.50 88888.00 2015-04-21 16:03:15.875 111 12473.02 219.85 54632.50 88888.00 2015-04-21 16:03:16.000 111 12472.92 219.85 54632.50 88888.00 2015-04-21 16:03:16.125 111 12472.88 219.85 54632.55 88888.00 2015-04-21 16:03:16.250 111 12472.83 219.85 54632.60 88888.00 2015-04-21 16:03:16.375 111 12472.77 219.88 54632.57 88888.00 2015-04-21 16:03:16.500 111 12472.67 219.85 54632.57 88888.00 2015-04-21 16:03:16.625 111 12472.60 219.85 54632.60 88888.00 2015-04-21 16:03:16.750 111 12472.52 219.82 54632.62 88888.00 2015-04-21 16:03:16.875 111 12472.52 219.80 54632.62 88888.00 2015-04-21 16:03:17.000 111 12472.55 219.82 54632.62 88888.00 2015-04-21 16:03:17.125 111 12472.52 219.80 54632.65 88888.00 2015-04-21 16:03:17.250 111 12472.38 219.80 54632.70 88888.00 2015-04-21 16:03:17.375 111 12472.30 219.82 54632.70 88888.00 2015-04-21 16:03:17.500 111 12472.23 219.82 54632.70 88888.00 2015-04-21 16:03:17.625 111 12472.12 219.80 54632.70 88888.00 2015-04-21 16:03:17.750 111 12472.12 219.82 54632.72 88888.00 2015-04-21 16:03:17.875 111 12472.10 219.82 54632.75 88888.00 2015-04-21 16:03:18.000 111 12472.05 219.82 54632.72 88888.00 2015-04-21 16:03:18.125 111 12472.05 219.82 54632.72 88888.00 2015-04-21 16:03:18.250 111 12472.05 219.85 54632.75 88888.00 2015-04-21 16:03:18.375 111 12472.05 219.85 54632.78 88888.00 2015-04-21 16:03:18.500 111 12472.00 219.85 54632.78 88888.00 2015-04-21 16:03:18.625 111 12471.98 219.85 54632.80 88888.00 2015-04-21 16:03:18.750 111 12472.00 219.85 54632.80 88888.00 2015-04-21 16:03:18.875 111 12471.98 219.88 54632.80 88888.00 2015-04-21 16:03:19.000 111 12471.92 219.85 54632.78 88888.00 2015-04-21 16:03:19.125 111 12471.92 219.85 54632.78 88888.00 2015-04-21 16:03:19.250 111 12471.90 219.88 54632.80 88888.00 2015-04-21 16:03:19.375 111 12471.90 219.90 54632.80 88888.00 2015-04-21 16:03:19.500 111 12471.90 219.90 54632.82 88888.00 2015-04-21 16:03:19.625 111 12471.88 219.90 54632.82 88888.00 2015-04-21 16:03:19.750 111 12471.92 219.90 54632.82 88888.00 2015-04-21 16:03:19.875 111 12471.92 219.93 54632.82 88888.00 2015-04-21 16:03:20.000 111 12471.92 219.95 54632.82 88888.00 2015-04-21 16:03:20.125 111 12471.88 219.93 54632.85 88888.00 2015-04-21 16:03:20.250 111 12471.80 219.95 54632.85 88888.00 2015-04-21 16:03:20.375 111 12471.77 219.95 54632.85 88888.00 2015-04-21 16:03:20.500 111 12471.85 219.95 54632.85 88888.00 2015-04-21 16:03:20.625 111 12471.90 219.97 54632.82 88888.00 2015-04-21 16:03:20.750 111 12471.85 219.95 54632.82 88888.00 2015-04-21 16:03:20.875 111 12471.90 219.97 54632.82 88888.00 2015-04-21 16:03:21.000 111 12471.90 220.00 54632.80 88888.00 2015-04-21 16:03:21.125 111 12471.92 220.00 54632.80 88888.00 2015-04-21 16:03:21.250 111 12471.98 220.00 54632.80 88888.00 2015-04-21 16:03:21.375 111 12472.00 220.03 54632.80 88888.00 2015-04-21 16:03:21.500 111 12472.02 220.05 54632.85 88888.00 2015-04-21 16:03:21.625 111 12472.12 220.07 54632.82 88888.00 2015-04-21 16:03:21.750 111 12472.17 220.10 54632.80 88888.00 2015-04-21 16:03:21.875 111 12472.23 220.07 54632.80 88888.00 2015-04-21 16:03:22.000 111 12472.27 220.10 54632.80 88888.00 2015-04-21 16:03:22.125 111 12472.27 220.12 54632.80 88888.00 2015-04-21 16:03:22.250 111 12472.27 220.07 54632.80 88888.00 2015-04-21 16:03:22.375 111 12472.33 220.10 54632.78 88888.00 2015-04-21 16:03:22.500 111 12472.40 220.12 54632.78 88888.00 2015-04-21 16:03:22.625 111 12472.50 220.15 54632.75 88888.00 2015-04-21 16:03:22.750 111 12472.58 220.18 54632.72 88888.00 2015-04-21 16:03:22.875 111 12472.60 220.18 54632.72 88888.00 2015-04-21 16:03:23.000 111 12472.62 220.18 54632.70 88888.00 2015-04-21 16:03:23.125 111 12472.70 220.20 54632.70 88888.00 2015-04-21 16:03:23.250 111 12472.75 220.20 54632.72 88888.00 2015-04-21 16:03:23.375 111 12472.77 220.25 54632.72 88888.00 2015-04-21 16:03:23.500 111 12472.80 220.28 54632.70 88888.00 2015-04-21 16:03:23.625 111 12472.90 220.25 54632.68 88888.00 2015-04-21 16:03:23.750 111 12472.95 220.25 54632.65 88888.00 2015-04-21 16:03:23.875 111 12472.98 220.25 54632.65 88888.00 2015-04-21 16:03:24.000 111 12473.08 220.22 54632.60 88888.00 2015-04-21 16:03:24.125 111 12473.15 220.28 54632.62 88888.00 2015-04-21 16:03:24.250 111 12473.20 220.32 54632.60 88888.00 2015-04-21 16:03:24.375 111 12473.25 220.35 54632.60 88888.00 2015-04-21 16:03:24.500 111 12473.35 220.35 54632.57 88888.00 2015-04-21 16:03:24.625 111 12473.40 220.35 54632.57 88888.00 2015-04-21 16:03:24.750 111 12473.42 220.35 54632.55 88888.00 2015-04-21 16:03:24.875 111 12473.48 220.38 54632.55 88888.00 2015-04-21 16:03:25.000 111 12473.48 220.38 54632.50 88888.00 2015-04-21 16:03:25.125 111 12473.60 220.38 54632.53 88888.00 2015-04-21 16:03:25.250 111 12473.67 220.38 54632.55 88888.00 2015-04-21 16:03:25.375 111 12473.77 220.40 54632.53 88888.00 2015-04-21 16:03:25.500 111 12473.88 220.40 54632.53 88888.00 2015-04-21 16:03:25.625 111 12473.90 220.43 54632.53 88888.00 2015-04-21 16:03:25.750 111 12473.92 220.43 54632.50 88888.00 2015-04-21 16:03:25.875 111 12474.00 220.43 54632.47 88888.00 2015-04-21 16:03:26.000 111 12474.05 220.45 54632.45 88888.00 2015-04-21 16:03:26.125 111 12474.08 220.47 54632.45 88888.00 2015-04-21 16:03:26.250 111 12474.12 220.45 54632.45 88888.00 2015-04-21 16:03:26.375 111 12474.23 220.47 54632.43 88888.00 2015-04-21 16:03:26.500 111 12474.27 220.47 54632.40 88888.00 2015-04-21 16:03:26.625 111 12474.35 220.50 54632.40 88888.00 2015-04-21 16:03:26.750 111 12474.35 220.50 54632.38 88888.00 2015-04-21 16:03:26.875 111 12474.38 220.50 54632.35 88888.00 2015-04-21 16:03:27.000 111 12474.42 220.50 54632.32 88888.00 2015-04-21 16:03:27.125 111 12474.48 220.53 54632.35 88888.00 2015-04-21 16:03:27.250 111 12474.48 220.53 54632.35 88888.00 2015-04-21 16:03:27.375 111 12474.58 220.55 54632.35 88888.00 2015-04-21 16:03:27.500 111 12474.60 220.55 54632.38 88888.00 2015-04-21 16:03:27.625 111 12474.65 220.55 54632.38 88888.00 2015-04-21 16:03:27.750 111 12474.65 220.53 54632.35 88888.00 2015-04-21 16:03:27.875 111 12474.65 220.53 54632.35 88888.00 2015-04-21 16:03:28.000 111 12474.65 220.50 54632.32 88888.00 2015-04-21 16:03:28.125 111 12474.67 220.53 54632.35 88888.00 2015-04-21 16:03:28.250 111 12474.75 220.55 54632.35 88888.00 2015-04-21 16:03:28.375 111 12474.85 220.55 54632.35 88888.00 2015-04-21 16:03:28.500 111 12474.80 220.55 54632.35 88888.00 2015-04-21 16:03:28.625 111 12474.80 220.53 54632.32 88888.00 2015-04-21 16:03:28.750 111 12474.88 220.53 54632.35 88888.00 2015-04-21 16:03:28.875 111 12474.85 220.50 54632.35 88888.00 2015-04-21 16:03:29.000 111 12474.88 220.53 54632.38 88888.00 2015-04-21 16:03:29.125 111 12474.98 220.53 54632.40 88888.00 2015-04-21 16:03:29.250 111 12475.02 220.50 54632.38 88888.00 2015-04-21 16:03:29.375 111 12475.05 220.50 54632.35 88888.00 2015-04-21 16:03:29.500 111 12475.02 220.50 54632.35 88888.00 2015-04-21 16:03:29.625 111 12474.98 220.47 54632.38 88888.00 2015-04-21 16:03:29.750 111 12474.90 220.45 54632.38 88888.00 2015-04-21 16:03:29.875 111 12474.92 220.43 54632.32 88888.00 2015-04-21 16:03:30.000 111 12474.98 220.43 54632.38 88888.00 2015-04-21 16:03:30.125 111 12475.05 220.40 54632.40 88888.00 2015-04-21 16:03:30.250 111 12475.00 220.38 54632.40 88888.00 2015-04-21 16:03:30.375 111 12475.02 220.38 54632.40 88888.00 2015-04-21 16:03:30.500 111 12475.08 220.38 54632.40 88888.00 2015-04-21 16:03:30.625 111 12475.10 220.38 54632.40 88888.00 2015-04-21 16:03:30.750 111 12475.08 220.35 54632.43 88888.00 2015-04-21 16:03:30.875 111 12475.10 220.32 54632.43 88888.00 2015-04-21 16:03:31.000 111 12475.10 220.30 54632.45 88888.00 2015-04-21 16:03:31.125 111 12475.15 220.30 54632.45 88888.00 2015-04-21 16:03:31.250 111 12475.15 220.28 54632.47 88888.00 2015-04-21 16:03:31.375 111 12475.08 220.25 54632.45 88888.00 2015-04-21 16:03:31.500 111 12474.98 220.22 54632.45 88888.00 2015-04-21 16:03:31.625 111 12475.00 220.22 54632.50 88888.00 2015-04-21 16:03:31.750 111 12475.02 220.25 54632.50 88888.00 2015-04-21 16:03:31.875 111 12475.00 220.22 54632.50 88888.00 2015-04-21 16:03:32.000 111 12474.98 220.18 54632.50 88888.00 2015-04-21 16:03:32.125 111 12475.00 220.15 54632.55 88888.00 2015-04-21 16:03:32.250 111 12474.98 220.15 54632.53 88888.00 2015-04-21 16:03:32.375 111 12474.95 220.12 54632.53 88888.00 2015-04-21 16:03:32.500 111 12474.95 220.10 54632.50 88888.00 2015-04-21 16:03:32.625 111 12475.00 220.10 54632.53 88888.00 2015-04-21 16:03:32.750 111 12474.95 220.07 54632.55 88888.00 2015-04-21 16:03:32.875 111 12474.92 220.05 54632.55 88888.00 2015-04-21 16:03:33.000 111 12474.92 220.05 54632.57 88888.00 2015-04-21 16:03:33.125 111 12474.85 220.05 54632.62 88888.00 2015-04-21 16:03:33.250 111 12474.77 220.05 54632.62 88888.00 2015-04-21 16:03:33.375 111 12474.77 220.05 54632.62 88888.00 2015-04-21 16:03:33.500 111 12474.73 220.03 54632.65 88888.00 2015-04-21 16:03:33.625 111 12474.73 220.03 54632.65 88888.00 2015-04-21 16:03:33.750 111 12474.80 219.97 54632.65 88888.00 2015-04-21 16:03:33.875 111 12474.80 219.97 54632.62 88888.00 2015-04-21 16:03:34.000 111 12474.75 219.97 54632.62 88888.00 2015-04-21 16:03:34.125 111 12474.67 219.95 54632.68 88888.00 2015-04-21 16:03:34.250 111 12474.62 219.93 54632.70 88888.00 2015-04-21 16:03:34.375 111 12474.58 219.93 54632.70 88888.00 2015-04-21 16:03:34.500 111 12474.55 219.93 54632.70 88888.00 2015-04-21 16:03:34.625 111 12474.55 219.90 54632.72 88888.00 2015-04-21 16:03:34.750 111 12474.52 219.88 54632.72 88888.00 2015-04-21 16:03:34.875 111 12474.55 219.88 54632.72 88888.00 2015-04-21 16:03:35.000 111 12474.48 219.85 54632.72 88888.00 2015-04-21 16:03:35.125 111 12474.48 219.82 54632.78 88888.00 2015-04-21 16:03:35.250 111 12474.45 219.78 54632.75 88888.00 2015-04-21 16:03:35.375 111 12474.40 219.78 54632.78 88888.00 2015-04-21 16:03:35.500 111 12474.35 219.72 54632.78 88888.00 2015-04-21 16:03:35.625 111 12474.30 219.75 54632.80 88888.00 2015-04-21 16:03:35.750 111 12474.27 219.72 54632.82 88888.00 2015-04-21 16:03:35.875 111 12474.27 219.68 54632.85 88888.00 2015-04-21 16:03:36.000 111 12474.25 219.65 54632.82 88888.00 2015-04-21 16:03:36.125 111 12474.20 219.68 54632.85 88888.00 2015-04-21 16:03:36.250 111 12474.15 219.68 54632.88 88888.00 2015-04-21 16:03:36.375 111 12474.15 219.65 54632.88 88888.00 2015-04-21 16:03:36.500 111 12474.15 219.62 54632.93 88888.00 2015-04-21 16:03:36.625 111 12474.02 219.57 54632.90 88888.00 2015-04-21 16:03:36.750 111 12473.98 219.55 54632.93 88888.00 2015-04-21 16:03:36.875 111 12473.95 219.57 54632.95 88888.00 2015-04-21 16:03:37.000 111 12473.95 219.55 54632.97 88888.00 2015-04-21 16:03:37.125 111 12473.88 219.53 54633.00 88888.00 2015-04-21 16:03:37.250 111 12473.83 219.53 54633.03 88888.00 2015-04-21 16:03:37.375 111 12473.77 219.50 54633.00 88888.00 2015-04-21 16:03:37.500 111 12473.67 219.50 54633.00 88888.00 2015-04-21 16:03:37.625 111 12473.70 219.43 54633.03 88888.00 2015-04-21 16:03:37.750 111 12473.77 219.40 54633.03 88888.00 2015-04-21 16:03:37.875 111 12473.77 219.40 54633.03 88888.00 2015-04-21 16:03:38.000 111 12473.73 219.38 54633.03 88888.00 2015-04-21 16:03:38.125 111 12473.62 219.35 54633.07 88888.00 2015-04-21 16:03:38.250 111 12473.55 219.32 54633.07 88888.00 2015-04-21 16:03:38.375 111 12473.60 219.32 54633.07 88888.00 2015-04-21 16:03:38.500 111 12473.58 219.30 54633.05 88888.00 2015-04-21 16:03:38.625 111 12473.50 219.28 54633.10 88888.00 2015-04-21 16:03:38.750 111 12473.48 219.25 54633.15 88888.00 2015-04-21 16:03:38.875 111 12473.48 219.25 54633.18 88888.00 2015-04-21 16:03:39.000 111 12473.45 219.22 54633.18 88888.00 2015-04-21 16:03:39.125 111 12473.45 219.20 54633.22 88888.00 2015-04-21 16:03:39.250 111 12473.38 219.18 54633.20 88888.00 2015-04-21 16:03:39.375 111 12473.30 219.15 54633.20 88888.00 2015-04-21 16:03:39.500 111 12473.27 219.15 54633.22 88888.00 2015-04-21 16:03:39.625 111 12473.30 219.15 54633.22 88888.00 2015-04-21 16:03:39.750 111 12473.27 219.12 54633.22 88888.00 2015-04-21 16:03:39.875 111 12473.25 219.10 54633.22 88888.00 2015-04-21 16:03:40.000 111 12473.23 219.10 54633.25 88888.00 2015-04-21 16:03:40.125 111 12473.17 219.12 54633.28 88888.00 2015-04-21 16:03:40.250 111 12473.20 219.07 54633.30 88888.00 2015-04-21 16:03:40.375 111 12473.17 219.07 54633.30 88888.00 2015-04-21 16:03:40.500 111 12473.15 219.05 54633.32 88888.00 2015-04-21 16:03:40.625 111 12473.12 219.03 54633.32 88888.00 2015-04-21 16:03:40.750 111 12473.10 219.03 54633.35 88888.00 2015-04-21 16:03:40.875 111 12473.12 219.00 54633.38 88888.00 2015-04-21 16:03:41.000 111 12473.05 218.97 54633.32 88888.00 2015-04-21 16:03:41.125 111 12473.05 218.97 54633.35 88888.00 2015-04-21 16:03:41.250 111 12473.05 218.95 54633.38 88888.00 2015-04-21 16:03:41.375 111 12473.05 218.97 54633.35 88888.00 2015-04-21 16:03:41.500 111 12473.08 218.97 54633.38 88888.00 2015-04-21 16:03:41.625 111 12473.05 218.95 54633.40 88888.00 2015-04-21 16:03:41.750 111 12472.95 218.93 54633.40 88888.00 2015-04-21 16:03:41.875 111 12472.95 218.90 54633.43 88888.00 2015-04-21 16:03:42.000 111 12473.02 218.90 54633.43 88888.00 2015-04-21 16:03:42.125 111 12473.02 218.90 54633.40 88888.00 2015-04-21 16:03:42.250 111 12472.92 218.85 54633.40 88888.00 2015-04-21 16:03:42.375 111 12472.92 218.85 54633.40 88888.00 2015-04-21 16:03:42.500 111 12472.88 218.85 54633.43 88888.00 2015-04-21 16:03:42.625 111 12472.90 218.85 54633.43 88888.00 2015-04-21 16:03:42.750 111 12472.88 218.85 54633.43 88888.00 2015-04-21 16:03:42.875 111 12472.90 218.80 54633.43 88888.00 2015-04-21 16:03:43.000 111 12472.95 218.78 54633.43 88888.00 2015-04-21 16:03:43.125 111 12472.98 218.80 54633.45 88888.00 2015-04-21 16:03:43.250 111 12472.98 218.75 54633.45 88888.00 2015-04-21 16:03:43.375 111 12473.00 218.75 54633.43 88888.00 2015-04-21 16:03:43.500 111 12472.95 218.75 54633.43 88888.00 2015-04-21 16:03:43.625 111 12472.92 218.75 54633.45 88888.00 2015-04-21 16:03:43.750 111 12473.00 218.75 54633.47 88888.00 2015-04-21 16:03:43.875 111 12473.00 218.72 54633.45 88888.00 2015-04-21 16:03:44.000 111 12472.92 218.72 54633.45 88888.00 2015-04-21 16:03:44.125 111 12472.95 218.70 54633.47 88888.00 2015-04-21 16:03:44.250 111 12473.00 218.65 54633.47 88888.00 2015-04-21 16:03:44.375 111 12473.00 218.62 54633.47 88888.00 2015-04-21 16:03:44.500 111 12472.92 218.60 54633.47 88888.00 2015-04-21 16:03:44.625 111 12472.98 218.60 54633.47 88888.00 2015-04-21 16:03:44.750 111 12472.98 218.57 54633.50 88888.00 2015-04-21 16:03:44.875 111 12472.92 218.57 54633.47 88888.00 2015-04-21 16:03:45.000 111 12472.90 218.57 54633.47 88888.00 2015-04-21 16:03:45.125 111 12472.92 218.57 54633.50 88888.00 2015-04-21 16:03:45.250 111 12473.02 218.53 54633.50 88888.00 2015-04-21 16:03:45.375 111 12473.15 218.53 54633.47 88888.00 2015-04-21 16:03:45.500 111 12473.08 218.53 54633.45 88888.00 2015-04-21 16:03:45.625 111 12472.98 218.47 54633.45 88888.00 2015-04-21 16:03:45.750 111 12473.00 218.47 54633.45 88888.00 2015-04-21 16:03:45.875 111 12473.10 218.43 54633.45 88888.00 2015-04-21 16:03:46.000 111 12473.15 218.43 54633.45 88888.00 2015-04-21 16:03:46.125 111 12473.12 218.43 54633.45 88888.00 2015-04-21 16:03:46.250 111 12473.08 218.43 54633.43 88888.00 2015-04-21 16:03:46.375 111 12473.15 218.43 54633.45 88888.00 2015-04-21 16:03:46.500 111 12473.17 218.43 54633.45 88888.00 2015-04-21 16:03:46.625 111 12473.17 218.40 54633.45 88888.00 2015-04-21 16:03:46.750 111 12473.25 218.40 54633.45 88888.00 2015-04-21 16:03:46.875 111 12473.17 218.35 54633.45 88888.00 2015-04-21 16:03:47.000 111 12473.15 218.32 54633.40 88888.00 2015-04-21 16:03:47.125 111 12473.25 218.30 54633.43 88888.00 2015-04-21 16:03:47.250 111 12473.27 218.28 54633.40 88888.00 2015-04-21 16:03:47.375 111 12473.35 218.28 54633.40 88888.00 2015-04-21 16:03:47.500 111 12473.33 218.28 54633.43 88888.00 2015-04-21 16:03:47.625 111 12473.30 218.25 54633.40 88888.00 2015-04-21 16:03:47.750 111 12473.35 218.25 54633.40 88888.00 2015-04-21 16:03:47.875 111 12473.40 218.25 54633.43 88888.00 2015-04-21 16:03:48.000 111 12473.42 218.22 54633.38 88888.00 2015-04-21 16:03:48.125 111 12473.38 218.18 54633.40 88888.00 2015-04-21 16:03:48.250 111 12473.30 218.15 54633.40 88888.00 2015-04-21 16:03:48.375 111 12473.33 218.15 54633.43 88888.00 2015-04-21 16:03:48.500 111 12473.40 218.15 54633.38 88888.00 2015-04-21 16:03:48.625 111 12473.42 218.15 54633.35 88888.00 2015-04-21 16:03:48.750 111 12473.35 218.07 54633.35 88888.00 2015-04-21 16:03:48.875 111 12473.40 218.07 54633.35 88888.00 2015-04-21 16:03:49.000 111 12473.50 218.10 54633.35 88888.00 2015-04-21 16:03:49.125 111 12473.52 218.07 54633.35 88888.00 2015-04-21 16:03:49.250 111 12473.48 218.03 54633.38 88888.00 2015-04-21 16:03:49.375 111 12473.42 218.03 54633.35 88888.00 2015-04-21 16:03:49.500 111 12473.52 218.00 54633.38 88888.00 2015-04-21 16:03:49.625 111 12473.58 218.00 54633.38 88888.00 2015-04-21 16:03:49.750 111 12473.52 217.97 54633.38 88888.00 2015-04-21 16:03:49.875 111 12473.50 217.95 54633.40 88888.00 2015-04-21 16:03:50.000 111 12473.58 217.95 54633.38 88888.00 2015-04-21 16:03:50.125 111 12473.60 217.97 54633.38 88888.00 2015-04-21 16:03:50.250 111 12473.58 217.93 54633.38 88888.00 2015-04-21 16:03:50.375 111 12473.58 217.90 54633.38 88888.00 2015-04-21 16:03:50.500 111 12473.62 217.88 54633.38 88888.00 2015-04-21 16:03:50.625 111 12473.70 217.88 54633.38 88888.00 2015-04-21 16:03:50.750 111 12473.70 217.88 54633.38 88888.00 2015-04-21 16:03:50.875 111 12473.65 217.88 54633.38 88888.00 2015-04-21 16:03:51.000 111 12473.67 217.85 54633.38 88888.00 2015-04-21 16:03:51.125 111 12473.73 217.82 54633.38 88888.00 2015-04-21 16:03:51.250 111 12473.75 217.78 54633.40 88888.00 2015-04-21 16:03:51.375 111 12473.77 217.78 54633.40 88888.00 2015-04-21 16:03:51.500 111 12473.75 217.78 54633.40 88888.00 2015-04-21 16:03:51.625 111 12473.77 217.78 54633.43 88888.00 2015-04-21 16:03:51.750 111 12473.80 217.75 54633.43 88888.00 2015-04-21 16:03:51.875 111 12473.83 217.72 54633.45 88888.00 2015-04-21 16:03:52.000 111 12473.77 217.70 54633.43 88888.00 2015-04-21 16:03:52.125 111 12473.83 217.70 54633.45 88888.00 2015-04-21 16:03:52.250 111 12473.85 217.70 54633.45 88888.00 2015-04-21 16:03:52.375 111 12473.88 217.70 54633.45 88888.00 2015-04-21 16:03:52.500 111 12473.88 217.70 54633.43 88888.00 2015-04-21 16:03:52.625 111 12473.85 217.68 54633.43 88888.00 2015-04-21 16:03:52.750 111 12473.80 217.68 54633.43 88888.00 2015-04-21 16:03:52.875 111 12473.83 217.65 54633.45 88888.00 2015-04-21 16:03:53.000 111 12473.88 217.65 54633.45 88888.00 2015-04-21 16:03:53.125 111 12473.92 217.62 54633.45 88888.00 2015-04-21 16:03:53.250 111 12473.98 217.62 54633.45 88888.00 2015-04-21 16:03:53.375 111 12473.98 217.65 54633.45 88888.00 2015-04-21 16:03:53.500 111 12474.02 217.65 54633.47 88888.00 2015-04-21 16:03:53.625 111 12473.98 217.62 54633.47 88888.00 2015-04-21 16:03:53.750 111 12473.98 217.57 54633.45 88888.00 2015-04-21 16:03:53.875 111 12473.98 217.57 54633.45 88888.00 2015-04-21 16:03:54.000 111 12474.00 217.60 54633.47 88888.00 2015-04-21 16:03:54.125 111 12474.02 217.62 54633.50 88888.00 2015-04-21 16:03:54.250 111 12473.95 217.57 54633.47 88888.00 2015-04-21 16:03:54.375 111 12474.02 217.60 54633.47 88888.00 2015-04-21 16:03:54.500 111 12474.08 217.60 54633.47 88888.00 2015-04-21 16:03:54.625 111 12474.00 217.60 54633.45 88888.00 2015-04-21 16:03:54.750 111 12474.00 217.60 54633.47 88888.00 2015-04-21 16:03:54.875 111 12474.05 217.57 54633.47 88888.00 2015-04-21 16:03:55.000 111 12474.10 217.60 54633.47 88888.00 2015-04-21 16:03:55.125 111 12474.10 217.60 54633.50 88888.00 2015-04-21 16:03:55.250 111 12474.08 217.60 54633.53 88888.00 2015-04-21 16:03:55.375 111 12474.10 217.60 54633.50 88888.00 2015-04-21 16:03:55.500 111 12474.02 217.60 54633.53 88888.00 2015-04-21 16:03:55.625 111 12473.98 217.60 54633.53 88888.00 2015-04-21 16:03:55.750 111 12473.95 217.60 54633.55 88888.00 2015-04-21 16:03:55.875 111 12473.92 217.60 54633.55 88888.00 2015-04-21 16:03:56.000 111 12474.00 217.62 54633.55 88888.00 2015-04-21 16:03:56.125 111 12474.08 217.62 54633.57 88888.00 2015-04-21 16:03:56.250 111 12474.05 217.62 54633.57 88888.00 2015-04-21 16:03:56.375 111 12474.05 217.62 54633.57 88888.00 2015-04-21 16:03:56.500 111 12474.08 217.62 54633.57 88888.00 2015-04-21 16:03:56.625 111 12474.08 217.65 54633.57 88888.00 2015-04-21 16:03:56.750 111 12474.08 217.68 54633.60 88888.00 2015-04-21 16:03:56.875 111 12474.10 217.65 54633.60 88888.00 2015-04-21 16:03:57.000 111 12474.10 217.62 54633.60 88888.00 2015-04-21 16:03:57.125 111 12474.08 217.65 54633.62 88888.00 2015-04-21 16:03:57.250 111 12474.00 217.65 54633.62 88888.00 2015-04-21 16:03:57.375 111 12474.02 217.68 54633.65 88888.00 2015-04-21 16:03:57.500 111 12474.12 217.70 54633.62 88888.00 2015-04-21 16:03:57.625 111 12474.10 217.70 54633.62 88888.00 2015-04-21 16:03:57.750 111 12474.00 217.75 54633.62 88888.00 2015-04-21 16:03:57.875 111 12473.98 217.75 54633.62 88888.00 2015-04-21 16:03:58.000 111 12473.98 217.78 54633.62 88888.00 2015-04-21 16:03:58.125 111 12473.98 217.78 54633.60 88888.00 2015-04-21 16:03:58.250 111 12473.95 217.75 54633.60 88888.00 2015-04-21 16:03:58.375 111 12473.98 217.75 54633.62 88888.00 2015-04-21 16:03:58.500 111 12473.98 217.80 54633.65 88888.00 2015-04-21 16:03:58.625 111 12473.98 217.80 54633.68 88888.00 2015-04-21 16:03:58.750 111 12473.98 217.82 54633.68 88888.00 2015-04-21 16:03:58.875 111 12473.95 217.82 54633.62 88888.00 2015-04-21 16:03:59.000 111 12473.95 217.82 54633.62 88888.00 2015-04-21 16:03:59.125 111 12474.02 217.88 54633.65 88888.00 2015-04-21 16:03:59.250 111 12473.98 217.88 54633.68 88888.00 2015-04-21 16:03:59.375 111 12473.98 217.90 54633.65 88888.00 2015-04-21 16:03:59.500 111 12473.98 217.90 54633.65 88888.00 2015-04-21 16:03:59.625 111 12474.02 217.93 54633.68 88888.00 2015-04-21 16:03:59.750 111 12474.05 217.97 54633.68 88888.00 2015-04-21 16:03:59.875 111 12474.05 217.97 54633.68 88888.00 2015-04-21 16:04:00.000 111 12474.05 218.00 54633.65 88888.00 2015-04-21 16:04:00.125 111 12474.02 218.00 54633.68 88888.00 2015-04-21 16:04:00.250 111 12474.02 218.05 54633.72 88888.00 2015-04-21 16:04:00.375 111 12474.05 218.05 54633.70 88888.00 2015-04-21 16:04:00.500 111 12474.10 218.05 54633.70 88888.00 2015-04-21 16:04:00.625 111 12474.10 218.07 54633.70 88888.00 2015-04-21 16:04:00.750 111 12474.10 218.10 54633.70 88888.00 2015-04-21 16:04:00.875 111 12474.15 218.15 54633.70 88888.00 2015-04-21 16:04:01.000 111 12474.12 218.18 54633.68 88888.00 2015-04-21 16:04:01.125 111 12474.12 218.20 54633.68 88888.00 2015-04-21 16:04:01.250 111 12474.12 218.22 54633.70 88888.00 2015-04-21 16:04:01.375 111 12474.08 218.22 54633.68 88888.00 2015-04-21 16:04:01.500 111 12474.02 218.25 54633.72 88888.00 2015-04-21 16:04:01.625 111 12474.10 218.30 54633.75 88888.00 2015-04-21 16:04:01.750 111 12474.15 218.32 54633.72 88888.00 2015-04-21 16:04:01.875 111 12474.17 218.35 54633.70 88888.00 2015-04-21 16:04:02.000 111 12474.15 218.35 54633.70 88888.00 2015-04-21 16:04:02.125 111 12474.12 218.38 54633.75 88888.00 2015-04-21 16:04:02.250 111 12474.10 218.40 54633.75 88888.00 2015-04-21 16:04:02.375 111 12474.08 218.40 54633.72 88888.00 2015-04-21 16:04:02.500 111 12474.08 218.40 54633.72 88888.00 2015-04-21 16:04:02.625 111 12474.12 218.45 54633.72 88888.00 2015-04-21 16:04:02.750 111 12474.20 218.50 54633.72 88888.00 2015-04-21 16:04:02.875 111 12474.17 218.55 54633.72 88888.00 2015-04-21 16:04:03.000 111 12474.10 218.53 54633.72 88888.00 2015-04-21 16:04:03.125 111 12474.12 218.53 54633.75 88888.00 2015-04-21 16:04:03.250 111 12474.17 218.55 54633.75 88888.00 2015-04-21 16:04:03.375 111 12474.17 218.57 54633.75 88888.00 2015-04-21 16:04:03.500 111 12474.15 218.60 54633.75 88888.00 2015-04-21 16:04:03.625 111 12474.17 218.60 54633.72 88888.00 2015-04-21 16:04:03.750 111 12474.15 218.60 54633.75 88888.00 2015-04-21 16:04:03.875 111 12474.20 218.65 54633.78 88888.00 2015-04-21 16:04:04.000 111 12474.20 218.68 54633.78 88888.00 2015-04-21 16:04:04.125 111 12474.12 218.70 54633.78 88888.00 2015-04-21 16:04:04.250 111 12474.12 218.70 54633.78 88888.00 2015-04-21 16:04:04.375 111 12474.20 218.72 54633.78 88888.00 2015-04-21 16:04:04.500 111 12474.25 218.75 54633.75 88888.00 2015-04-21 16:04:04.625 111 12474.17 218.78 54633.75 88888.00 2015-04-21 16:04:04.750 111 12474.10 218.80 54633.75 88888.00 2015-04-21 16:04:04.875 111 12474.12 218.80 54633.78 88888.00 2015-04-21 16:04:05.000 111 12474.12 218.82 54633.75 88888.00 2015-04-21 16:04:05.125 111 12474.10 218.85 54633.78 88888.00 2015-04-21 16:04:05.250 111 12474.12 218.90 54633.82 88888.00 2015-04-21 16:04:05.375 111 12474.17 218.93 54633.80 88888.00 2015-04-21 16:04:05.500 111 12474.17 218.93 54633.82 88888.00 2015-04-21 16:04:05.625 111 12474.17 218.93 54633.82 88888.00 2015-04-21 16:04:05.750 111 12474.12 218.90 54633.80 88888.00 2015-04-21 16:04:05.875 111 12474.10 218.93 54633.80 88888.00 2015-04-21 16:04:06.000 111 12474.10 218.93 54633.80 88888.00 2015-04-21 16:04:06.125 111 12474.15 218.93 54633.82 88888.00 2015-04-21 16:04:06.250 111 12474.12 218.97 54633.82 88888.00 2015-04-21 16:04:06.375 111 12474.12 219.00 54633.82 88888.00 2015-04-21 16:04:06.500 111 12474.12 219.00 54633.80 88888.00 2015-04-21 16:04:06.625 111 12474.15 219.00 54633.82 88888.00 2015-04-21 16:04:06.750 111 12474.10 219.03 54633.80 88888.00 2015-04-21 16:04:06.875 111 12474.05 219.05 54633.82 88888.00 2015-04-21 16:04:07.000 111 12474.05 219.05 54633.82 88888.00 2015-04-21 16:04:07.125 111 12474.10 219.12 54633.85 88888.00 2015-04-21 16:04:07.250 111 12474.08 219.10 54633.85 88888.00 2015-04-21 16:04:07.375 111 12474.08 219.07 54633.82 88888.00 2015-04-21 16:04:07.500 111 12474.02 219.05 54633.80 88888.00 2015-04-21 16:04:07.625 111 12474.08 219.12 54633.85 88888.00 2015-04-21 16:04:07.750 111 12474.08 219.12 54633.82 88888.00 2015-04-21 16:04:07.875 111 12474.02 219.10 54633.82 88888.00 2015-04-21 16:04:08.000 111 12474.02 219.12 54633.85 88888.00 2015-04-21 16:04:08.125 111 12474.05 219.15 54633.90 88888.00 2015-04-21 16:04:08.250 111 12474.10 219.12 54633.85 88888.00 2015-04-21 16:04:08.375 111 12474.08 219.15 54633.88 88888.00 2015-04-21 16:04:08.500 111 12474.10 219.18 54633.85 88888.00 2015-04-21 16:04:08.625 111 12474.05 219.20 54633.88 88888.00 2015-04-21 16:04:08.750 111 12474.05 219.18 54633.88 88888.00 2015-04-21 16:04:08.875 111 12474.08 219.18 54633.85 88888.00 2015-04-21 16:04:09.000 111 12474.08 219.18 54633.88 88888.00 2015-04-21 16:04:09.125 111 12474.05 219.18 54633.88 88888.00 2015-04-21 16:04:09.250 111 12474.05 219.15 54633.90 88888.00 2015-04-21 16:04:09.375 111 12474.10 219.18 54633.90 88888.00 2015-04-21 16:04:09.500 111 12474.08 219.20 54633.93 88888.00 2015-04-21 16:04:09.625 111 12474.05 219.20 54633.90 88888.00 2015-04-21 16:04:09.750 111 12473.98 219.20 54633.90 88888.00 2015-04-21 16:04:09.875 111 12473.98 219.18 54633.90 88888.00 2015-04-21 16:04:10.000 111 12474.00 219.20 54633.90 88888.00 2015-04-21 16:04:10.125 111 12474.02 219.20 54633.93 88888.00 2015-04-21 16:04:10.250 111 12473.98 219.15 54633.90 88888.00 2015-04-21 16:04:10.375 111 12473.95 219.18 54633.90 88888.00 2015-04-21 16:04:10.500 111 12473.92 219.18 54633.93 88888.00 2015-04-21 16:04:10.625 111 12473.95 219.18 54633.93 88888.00 2015-04-21 16:04:10.750 111 12473.90 219.18 54633.93 88888.00 2015-04-21 16:04:10.875 111 12473.88 219.15 54633.93 88888.00 2015-04-21 16:04:11.000 111 12473.88 219.12 54633.95 88888.00 2015-04-21 16:04:11.125 111 12473.90 219.10 54633.95 88888.00 2015-04-21 16:04:11.250 111 12473.92 219.07 54633.95 88888.00 2015-04-21 16:04:11.375 111 12474.02 219.10 54633.95 88888.00 2015-04-21 16:04:11.500 111 12474.02 219.10 54633.95 88888.00 2015-04-21 16:04:11.625 111 12473.95 219.07 54633.95 88888.00 2015-04-21 16:04:11.750 111 12473.92 219.07 54633.93 88888.00 2015-04-21 16:04:11.875 111 12473.92 219.05 54633.95 88888.00 2015-04-21 16:04:12.000 111 12473.98 219.03 54633.93 88888.00 2015-04-21 16:04:12.125 111 12473.88 219.03 54633.95 88888.00 2015-04-21 16:04:12.250 111 12473.90 219.03 54633.97 88888.00 2015-04-21 16:04:12.375 111 12473.95 219.00 54633.97 88888.00 2015-04-21 16:04:12.500 111 12473.98 218.97 54633.97 88888.00 2015-04-21 16:04:12.625 111 12473.95 218.95 54633.95 88888.00 2015-04-21 16:04:12.750 111 12473.95 218.95 54633.97 88888.00 2015-04-21 16:04:12.875 111 12473.88 218.93 54633.95 88888.00 2015-04-21 16:04:13.000 111 12473.80 218.90 54633.93 88888.00 2015-04-21 16:04:13.125 111 12473.83 218.90 54633.97 88888.00 2015-04-21 16:04:13.250 111 12473.88 218.88 54634.00 88888.00 2015-04-21 16:04:13.375 111 12473.92 218.85 54634.00 88888.00 2015-04-21 16:04:13.500 111 12473.92 218.82 54634.00 88888.00 2015-04-21 16:04:13.625 111 12473.92 218.82 54633.97 88888.00 2015-04-21 16:04:13.750 111 12473.88 218.85 54633.97 88888.00 2015-04-21 16:04:13.875 111 12473.88 218.80 54633.97 88888.00 2015-04-21 16:04:14.000 111 12473.83 218.75 54633.97 88888.00 2015-04-21 16:04:14.125 111 12473.85 218.78 54633.97 88888.00 2015-04-21 16:04:14.250 111 12473.88 218.78 54634.00 88888.00 2015-04-21 16:04:14.375 111 12473.85 218.78 54634.00 88888.00 2015-04-21 16:04:14.500 111 12473.85 218.72 54634.00 88888.00 2015-04-21 16:04:14.625 111 12473.92 218.68 54634.00 88888.00 2015-04-21 16:04:14.750 111 12473.90 218.65 54634.00 88888.00 2015-04-21 16:04:14.875 111 12473.95 218.65 54634.03 88888.00 2015-04-21 16:04:15.000 111 12473.88 218.65 54634.00 88888.00 2015-04-21 16:04:15.125 111 12473.77 218.65 54634.00 88888.00 2015-04-21 16:04:15.250 111 12473.85 218.62 54634.03 88888.00 2015-04-21 16:04:15.375 111 12473.95 218.65 54634.05 88888.00 2015-04-21 16:04:15.500 111 12473.95 218.65 54634.07 88888.00 2015-04-21 16:04:15.625 111 12473.98 218.62 54634.07 88888.00 2015-04-21 16:04:15.750 111 12473.95 218.62 54634.07 88888.00 2015-04-21 16:04:15.875 111 12473.88 218.57 54634.05 88888.00 2015-04-21 16:04:16.000 111 12473.88 218.53 54634.03 88888.00 2015-04-21 16:04:16.125 111 12473.90 218.57 54634.05 88888.00 2015-04-21 16:04:16.250 111 12473.85 218.55 54634.05 88888.00 2015-04-21 16:04:16.375 111 12473.85 218.50 54634.05 88888.00 2015-04-21 16:04:16.500 111 12473.85 218.53 54634.03 88888.00 2015-04-21 16:04:16.625 111 12473.88 218.53 54634.05 88888.00 2015-04-21 16:04:16.750 111 12473.90 218.50 54634.05 88888.00 2015-04-21 16:04:16.875 111 12473.90 218.45 54634.05 88888.00 2015-04-21 16:04:17.000 111 12473.90 218.43 54634.05 88888.00 2015-04-21 16:04:17.125 111 12473.92 218.45 54634.07 88888.00 2015-04-21 16:04:17.250 111 12473.95 218.45 54634.07 88888.00 2015-04-21 16:04:17.375 111 12473.98 218.47 54634.05 88888.00 2015-04-21 16:04:17.500 111 12473.92 218.45 54634.07 88888.00 2015-04-21 16:04:17.625 111 12473.92 218.47 54634.07 88888.00 2015-04-21 16:04:17.750 111 12473.98 218.45 54634.07 88888.00 2015-04-21 16:04:17.875 111 12473.95 218.45 54634.07 88888.00 2015-04-21 16:04:18.000 111 12473.92 218.43 54634.05 88888.00 2015-04-21 16:04:18.125 111 12473.98 218.45 54634.10 88888.00 2015-04-21 16:04:18.250 111 12474.00 218.43 54634.10 88888.00 2015-04-21 16:04:18.375 111 12474.00 218.40 54634.10 88888.00 2015-04-21 16:04:18.500 111 12474.00 218.43 54634.10 88888.00 2015-04-21 16:04:18.625 111 12473.98 218.43 54634.10 88888.00 2015-04-21 16:04:18.750 111 12474.00 218.43 54634.12 88888.00 2015-04-21 16:04:18.875 111 12474.00 218.40 54634.10 88888.00 2015-04-21 16:04:19.000 111 12474.00 218.40 54634.07 88888.00 2015-04-21 16:04:19.125 111 12474.00 218.43 54634.07 88888.00 2015-04-21 16:04:19.250 111 12474.00 218.40 54634.10 88888.00 2015-04-21 16:04:19.375 111 12474.08 218.40 54634.10 88888.00 2015-04-21 16:04:19.500 111 12474.05 218.43 54634.10 88888.00 2015-04-21 16:04:19.625 111 12474.05 218.40 54634.12 88888.00 2015-04-21 16:04:19.750 111 12474.00 218.40 54634.10 88888.00 2015-04-21 16:04:19.875 111 12474.02 218.38 54634.12 88888.00 2015-04-21 16:04:20.000 111 12474.00 218.35 54634.10 88888.00 2015-04-21 16:04:20.125 111 12474.02 218.38 54634.10 88888.00 2015-04-21 16:04:20.250 111 12474.02 218.40 54634.10 88888.00 2015-04-21 16:04:20.375 111 12474.10 218.38 54634.10 88888.00 2015-04-21 16:04:20.500 111 12474.10 218.40 54634.10 88888.00 2015-04-21 16:04:20.625 111 12474.10 218.40 54634.12 88888.00 2015-04-21 16:04:20.750 111 12474.10 218.40 54634.10 88888.00 2015-04-21 16:04:20.875 111 12474.05 218.40 54634.10 88888.00 2015-04-21 16:04:21.000 111 12474.05 218.38 54634.10 88888.00 2015-04-21 16:04:21.125 111 12474.12 218.38 54634.10 88888.00 2015-04-21 16:04:21.250 111 12474.12 218.38 54634.12 88888.00 2015-04-21 16:04:21.375 111 12474.15 218.38 54634.12 88888.00 2015-04-21 16:04:21.500 111 12474.15 218.38 54634.10 88888.00 2015-04-21 16:04:21.625 111 12474.17 218.40 54634.12 88888.00 2015-04-21 16:04:21.750 111 12474.23 218.40 54634.12 88888.00 2015-04-21 16:04:21.875 111 12474.20 218.40 54634.15 88888.00 2015-04-21 16:04:22.000 111 12474.23 218.43 54634.15 88888.00 2015-04-21 16:04:22.125 111 12474.23 218.45 54634.12 88888.00 2015-04-21 16:04:22.250 111 12474.17 218.43 54634.12 88888.00 2015-04-21 16:04:22.375 111 12474.12 218.40 54634.10 88888.00 2015-04-21 16:04:22.500 111 12474.12 218.43 54634.12 88888.00 2015-04-21 16:04:22.625 111 12474.20 218.45 54634.15 88888.00 2015-04-21 16:04:22.750 111 12474.25 218.45 54634.15 88888.00 2015-04-21 16:04:22.875 111 12474.27 218.45 54634.12 88888.00 2015-04-21 16:04:23.000 111 12474.33 218.45 54634.12 88888.00 2015-04-21 16:04:23.125 111 12474.30 218.50 54634.15 88888.00 2015-04-21 16:04:23.250 111 12474.27 218.45 54634.15 88888.00 2015-04-21 16:04:23.375 111 12474.25 218.45 54634.12 88888.00 2015-04-21 16:04:23.500 111 12474.27 218.45 54634.12 88888.00 2015-04-21 16:04:23.625 111 12474.30 218.53 54634.15 88888.00 2015-04-21 16:04:23.750 111 12474.23 218.53 54634.15 88888.00 2015-04-21 16:04:23.875 111 12474.20 218.53 54634.15 88888.00 2015-04-21 16:04:24.000 111 12474.20 218.50 54634.10 88888.00 2015-04-21 16:04:24.125 111 12474.20 218.55 54634.12 88888.00 2015-04-21 16:04:24.250 111 12474.23 218.53 54634.15 88888.00 2015-04-21 16:04:24.375 111 12474.25 218.55 54634.15 88888.00 2015-04-21 16:04:24.500 111 12474.30 218.57 54634.15 88888.00 2015-04-21 16:04:24.625 111 12474.35 218.60 54634.18 88888.00 2015-04-21 16:04:24.750 111 12474.33 218.60 54634.15 88888.00 2015-04-21 16:04:24.875 111 12474.25 218.60 54634.15 88888.00 2015-04-21 16:04:25.000 111 12474.23 218.62 54634.15 88888.00 2015-04-21 16:04:25.125 111 12474.27 218.65 54634.18 88888.00 2015-04-21 16:04:25.250 111 12474.30 218.62 54634.18 88888.00 2015-04-21 16:04:25.375 111 12474.30 218.68 54634.15 88888.00 2015-04-21 16:04:25.500 111 12474.30 218.68 54634.12 88888.00 2015-04-21 16:04:25.625 111 12474.38 218.68 54634.15 88888.00 2015-04-21 16:04:25.750 111 12474.38 218.68 54634.12 88888.00 2015-04-21 16:04:25.875 111 12474.35 218.72 54634.18 88888.00 2015-04-21 16:04:26.000 111 12474.38 218.72 54634.18 88888.00 2015-04-21 16:04:26.125 111 12474.42 218.72 54634.20 88888.00 2015-04-21 16:04:26.250 111 12474.48 218.75 54634.20 88888.00 2015-04-21 16:04:26.375 111 12474.52 218.80 54634.18 88888.00 2015-04-21 16:04:26.500 111 12474.48 218.82 54634.18 88888.00 2015-04-21 16:04:26.625 111 12474.40 218.85 54634.18 88888.00 2015-04-21 16:04:26.750 111 12474.42 218.82 54634.15 88888.00 2015-04-21 16:04:26.875 111 12474.50 218.85 54634.18 88888.00 2015-04-21 16:04:27.000 111 12474.58 218.88 54634.15 88888.00 2015-04-21 16:04:27.125 111 12474.55 218.88 54634.18 88888.00 2015-04-21 16:04:27.250 111 12474.50 218.88 54634.20 88888.00 2015-04-21 16:04:27.375 111 12474.50 218.93 54634.22 88888.00 2015-04-21 16:04:27.500 111 12474.50 218.95 54634.22 88888.00 2015-04-21 16:04:27.625 111 12474.50 218.95 54634.22 88888.00 2015-04-21 16:04:27.750 111 12474.52 219.00 54634.20 88888.00 2015-04-21 16:04:27.875 111 12474.50 218.95 54634.18 88888.00 2015-04-21 16:04:28.000 111 12474.52 219.03 54634.18 88888.00 2015-04-21 16:04:28.125 111 12474.55 219.05 54634.20 88888.00 2015-04-21 16:04:28.250 111 12474.52 219.07 54634.20 88888.00 2015-04-21 16:04:28.375 111 12474.62 219.10 54634.20 88888.00 2015-04-21 16:04:28.500 111 12474.62 219.12 54634.18 88888.00 2015-04-21 16:04:28.625 111 12474.65 219.15 54634.18 88888.00 2015-04-21 16:04:28.750 111 12474.70 219.15 54634.20 88888.00 2015-04-21 16:04:28.875 111 12474.67 219.15 54634.20 88888.00 2015-04-21 16:04:29.000 111 12474.67 219.15 54634.18 88888.00 2015-04-21 16:04:29.125 111 12474.65 219.18 54634.20 88888.00 2015-04-21 16:04:29.250 111 12474.70 219.22 54634.18 88888.00 2015-04-21 16:04:29.375 111 12474.75 219.25 54634.18 88888.00 2015-04-21 16:04:29.500 111 12474.70 219.22 54634.20 88888.00 2015-04-21 16:04:29.625 111 12474.67 219.22 54634.20 88888.00 2015-04-21 16:04:29.750 111 12474.62 219.25 54634.15 88888.00 2015-04-21 16:04:29.875 111 12474.62 219.25 54634.18 88888.00 2015-04-21 16:04:30.000 111 12474.67 219.28 54634.18 88888.00 2015-04-21 16:04:30.125 111 12474.73 219.30 54634.22 88888.00 2015-04-21 16:04:30.250 111 12474.75 219.32 54634.20 88888.00 2015-04-21 16:04:30.375 111 12474.83 219.30 54634.22 88888.00 2015-04-21 16:04:30.500 111 12474.80 219.32 54634.18 88888.00 2015-04-21 16:04:30.625 111 12474.80 219.38 54634.15 88888.00 2015-04-21 16:04:30.750 111 12474.73 219.38 54634.15 88888.00 2015-04-21 16:04:30.875 111 12474.75 219.40 54634.18 88888.00 2015-04-21 16:04:31.000 111 12474.83 219.43 54634.18 88888.00 2015-04-21 16:04:31.125 111 12474.77 219.45 54634.20 88888.00 2015-04-21 16:04:31.250 111 12474.73 219.45 54634.18 88888.00 2015-04-21 16:04:31.375 111 12474.80 219.45 54634.20 88888.00 2015-04-21 16:04:31.500 111 12474.83 219.47 54634.20 88888.00 2015-04-21 16:04:31.625 111 12474.83 219.47 54634.20 88888.00 2015-04-21 16:04:31.750 111 12474.77 219.50 54634.18 88888.00 2015-04-21 16:04:31.875 111 12474.75 219.50 54634.18 88888.00 2015-04-21 16:04:32.000 111 12474.80 219.47 54634.15 88888.00 2015-04-21 16:04:32.125 111 12474.83 219.50 54634.18 88888.00 2015-04-21 16:04:32.250 111 12474.83 219.50 54634.15 88888.00 2015-04-21 16:04:32.375 111 12474.85 219.53 54634.18 88888.00 2015-04-21 16:04:32.500 111 12474.90 219.55 54634.18 88888.00 2015-04-21 16:04:32.625 111 12474.88 219.55 54634.18 88888.00 2015-04-21 16:04:32.750 111 12474.75 219.57 54634.20 88888.00 2015-04-21 16:04:32.875 111 12474.77 219.57 54634.18 88888.00 2015-04-21 16:04:33.000 111 12474.77 219.57 54634.18 88888.00 2015-04-21 16:04:33.125 111 12474.80 219.55 54634.20 88888.00 2015-04-21 16:04:33.250 111 12474.80 219.53 54634.20 88888.00 2015-04-21 16:04:33.375 111 12474.85 219.53 54634.18 88888.00 2015-04-21 16:04:33.500 111 12474.88 219.53 54634.15 88888.00 2015-04-21 16:04:33.625 111 12474.90 219.55 54634.18 88888.00 2015-04-21 16:04:33.750 111 12474.88 219.57 54634.18 88888.00 2015-04-21 16:04:33.875 111 12474.83 219.57 54634.20 88888.00 2015-04-21 16:04:34.000 111 12474.83 219.57 54634.18 88888.00 2015-04-21 16:04:34.125 111 12474.90 219.57 54634.20 88888.00 2015-04-21 16:04:34.250 111 12474.88 219.57 54634.22 88888.00 2015-04-21 16:04:34.375 111 12474.90 219.57 54634.22 88888.00 2015-04-21 16:04:34.500 111 12474.88 219.57 54634.22 88888.00 2015-04-21 16:04:34.625 111 12474.90 219.57 54634.20 88888.00 2015-04-21 16:04:34.750 111 12474.90 219.57 54634.18 88888.00 2015-04-21 16:04:34.875 111 12474.85 219.55 54634.15 88888.00 2015-04-21 16:04:35.000 111 12474.85 219.55 54634.18 88888.00 2015-04-21 16:04:35.125 111 12474.92 219.57 54634.18 88888.00 2015-04-21 16:04:35.250 111 12474.88 219.60 54634.18 88888.00 2015-04-21 16:04:35.375 111 12474.90 219.55 54634.15 88888.00 2015-04-21 16:04:35.500 111 12474.88 219.57 54634.18 88888.00 2015-04-21 16:04:35.625 111 12474.85 219.60 54634.20 88888.00 2015-04-21 16:04:35.750 111 12474.88 219.60 54634.18 88888.00 2015-04-21 16:04:35.875 111 12474.90 219.60 54634.18 88888.00 2015-04-21 16:04:36.000 111 12474.92 219.57 54634.15 88888.00 2015-04-21 16:04:36.125 111 12474.92 219.57 54634.18 88888.00 2015-04-21 16:04:36.250 111 12474.90 219.60 54634.18 88888.00 2015-04-21 16:04:36.375 111 12474.95 219.62 54634.18 88888.00 2015-04-21 16:04:36.500 111 12475.00 219.60 54634.12 88888.00 2015-04-21 16:04:36.625 111 12475.10 219.62 54634.12 88888.00 2015-04-21 16:04:36.750 111 12475.15 219.62 54634.15 88888.00 2015-04-21 16:04:36.875 111 12475.12 219.65 54634.15 88888.00 2015-04-21 16:04:37.000 111 12475.02 219.65 54634.12 88888.00 2015-04-21 16:04:37.125 111 12474.98 219.65 54634.10 88888.00 2015-04-21 16:04:37.250 111 12475.00 219.62 54634.07 88888.00 2015-04-21 16:04:37.375 111 12475.02 219.65 54634.07 88888.00 2015-04-21 16:04:37.500 111 12475.10 219.62 54634.07 88888.00 2015-04-21 16:04:37.625 111 12475.20 219.65 54634.07 88888.00 2015-04-21 16:04:37.750 111 12475.23 219.68 54634.05 88888.00 2015-04-21 16:04:37.875 111 12475.23 219.65 54634.05 88888.00 2015-04-21 16:04:38.000 111 12475.27 219.65 54634.03 88888.00 2015-04-21 16:04:38.125 111 12475.25 219.68 54634.05 88888.00 2015-04-21 16:04:38.250 111 12475.25 219.70 54634.05 88888.00 2015-04-21 16:04:38.375 111 12475.30 219.70 54634.07 88888.00 2015-04-21 16:04:38.500 111 12475.38 219.68 54634.03 88888.00 2015-04-21 16:04:38.625 111 12475.42 219.68 54634.03 88888.00 2015-04-21 16:04:38.750 111 12475.48 219.70 54634.00 88888.00 2015-04-21 16:04:38.875 111 12475.58 219.68 54634.00 88888.00 2015-04-21 16:04:39.000 111 12475.58 219.68 54634.00 88888.00 2015-04-21 16:04:39.125 111 12475.55 219.68 54634.00 88888.00 2015-04-21 16:04:39.250 111 12475.55 219.70 54633.97 88888.00 2015-04-21 16:04:39.375 111 12475.60 219.72 54633.97 88888.00 2015-04-21 16:04:39.500 111 12475.67 219.70 54633.97 88888.00 2015-04-21 16:04:39.625 111 12475.70 219.70 54633.97 88888.00 2015-04-21 16:04:39.750 111 12475.65 219.72 54633.95 88888.00 2015-04-21 16:04:39.875 111 12475.60 219.75 54633.93 88888.00 2015-04-21 16:04:40.000 111 12475.60 219.75 54633.93 88888.00 2015-04-21 16:04:40.125 111 12475.65 219.75 54633.95 88888.00 2015-04-21 16:04:40.250 111 12475.75 219.72 54633.95 88888.00 2015-04-21 16:04:40.375 111 12475.85 219.72 54633.93 88888.00 2015-04-21 16:04:40.500 111 12475.88 219.70 54633.93 88888.00 2015-04-21 16:04:40.625 111 12475.92 219.75 54633.93 88888.00 2015-04-21 16:04:40.750 111 12475.95 219.75 54633.93 88888.00 2015-04-21 16:04:40.875 111 12476.00 219.75 54633.90 88888.00 2015-04-21 16:04:41.000 111 12476.02 219.78 54633.90 88888.00 2015-04-21 16:04:41.125 111 12476.05 219.78 54633.90 88888.00 2015-04-21 16:04:41.250 111 12476.02 219.72 54633.85 88888.00 2015-04-21 16:04:41.375 111 12476.05 219.72 54633.85 88888.00 2015-04-21 16:04:41.500 111 12476.05 219.78 54633.85 88888.00 2015-04-21 16:04:41.625 111 12476.10 219.80 54633.82 88888.00 2015-04-21 16:04:41.750 111 12476.20 219.78 54633.82 88888.00 2015-04-21 16:04:41.875 111 12476.20 219.80 54633.85 88888.00 2015-04-21 16:04:42.000 111 12476.23 219.80 54633.82 88888.00 2015-04-21 16:04:42.125 111 12476.30 219.82 54633.82 88888.00 2015-04-21 16:04:42.250 111 12476.30 219.82 54633.80 88888.00 2015-04-21 16:04:42.375 111 12476.35 219.85 54633.78 88888.00 2015-04-21 16:04:42.500 111 12476.42 219.82 54633.75 88888.00 2015-04-21 16:04:42.625 111 12476.50 219.85 54633.75 88888.00 2015-04-21 16:04:42.750 111 12476.50 219.82 54633.75 88888.00 2015-04-21 16:04:42.875 111 12476.48 219.82 54633.72 88888.00 2015-04-21 16:04:43.000 111 12476.55 219.85 54633.72 88888.00 2015-04-21 16:04:43.125 111 12476.60 219.90 54633.72 88888.00 2015-04-21 16:04:43.250 111 12476.58 219.82 54633.72 88888.00 2015-04-21 16:04:43.375 111 12476.60 219.85 54633.70 88888.00 2015-04-21 16:04:43.500 111 12476.70 219.88 54633.70 88888.00 2015-04-21 16:04:43.625 111 12476.77 219.90 54633.68 88888.00 2015-04-21 16:04:43.750 111 12476.85 219.90 54633.68 88888.00 2015-04-21 16:04:43.875 111 12476.92 219.90 54633.68 88888.00 2015-04-21 16:04:44.000 111 12476.95 219.93 54633.65 88888.00 2015-04-21 16:04:44.125 111 12476.95 219.95 54633.65 88888.00 2015-04-21 16:04:44.250 111 12476.98 219.95 54633.65 88888.00 2015-04-21 16:04:44.375 111 12477.05 219.95 54633.65 88888.00 2015-04-21 16:04:44.500 111 12477.10 219.95 54633.65 88888.00 2015-04-21 16:04:44.625 111 12477.05 219.95 54633.62 88888.00 2015-04-21 16:04:44.750 111 12477.00 219.97 54633.62 88888.00 2015-04-21 16:04:44.875 111 12477.08 219.97 54633.62 88888.00 2015-04-21 16:04:45.000 111 12477.10 219.97 54633.60 88888.00 2015-04-21 16:04:45.125 111 12477.17 219.97 54633.57 88888.00 2015-04-21 16:04:45.250 111 12477.27 219.95 54633.57 88888.00 2015-04-21 16:04:45.375 111 12477.33 220.00 54633.57 88888.00 2015-04-21 16:04:45.500 111 12477.33 220.03 54633.55 88888.00 2015-04-21 16:04:45.625 111 12477.42 220.03 54633.55 88888.00 2015-04-21 16:04:45.750 111 12477.45 220.03 54633.55 88888.00 2015-04-21 16:04:45.875 111 12477.40 220.05 54633.53 88888.00 2015-04-21 16:04:46.000 111 12477.42 220.07 54633.53 88888.00 2015-04-21 16:04:46.125 111 12477.45 220.07 54633.53 88888.00 2015-04-21 16:04:46.250 111 12477.42 220.07 54633.55 88888.00 2015-04-21 16:04:46.375 111 12477.45 220.10 54633.55 88888.00 2015-04-21 16:04:46.500 111 12477.50 220.12 54633.50 88888.00 2015-04-21 16:04:46.625 111 12477.52 220.15 54633.50 88888.00 2015-04-21 16:04:46.750 111 12477.58 220.12 54633.47 88888.00 2015-04-21 16:04:46.875 111 12477.65 220.15 54633.45 88888.00 2015-04-21 16:04:47.000 111 12477.65 220.18 54633.45 88888.00 2015-04-21 16:04:47.125 111 12477.62 220.20 54633.47 88888.00 2015-04-21 16:04:47.250 111 12477.60 220.20 54633.45 88888.00 2015-04-21 16:04:47.375 111 12477.70 220.20 54633.45 88888.00 2015-04-21 16:04:47.500 111 12477.85 220.22 54633.43 88888.00 2015-04-21 16:04:47.625 111 12477.88 220.25 54633.43 88888.00 2015-04-21 16:04:47.750 111 12477.83 220.28 54633.43 88888.00 2015-04-21 16:04:47.875 111 12477.83 220.25 54633.40 88888.00 2015-04-21 16:04:48.000 111 12477.92 220.25 54633.38 88888.00 2015-04-21 16:04:48.125 111 12477.98 220.32 54633.43 88888.00 2015-04-21 16:04:48.250 111 12477.98 220.35 54633.40 88888.00 2015-04-21 16:04:48.375 111 12478.00 220.38 54633.40 88888.00 2015-04-21 16:04:48.500 111 12478.08 220.40 54633.38 88888.00 2015-04-21 16:04:48.625 111 12478.23 220.40 54633.38 88888.00 2015-04-21 16:04:48.750 111 12478.27 220.45 54633.35 88888.00 2015-04-21 16:04:48.875 111 12478.33 220.47 54633.35 88888.00 2015-04-21 16:04:49.000 111 12478.38 220.47 54633.32 88888.00 2015-04-21 16:04:49.125 111 12478.40 220.45 54633.35 88888.00 2015-04-21 16:04:49.250 111 12478.45 220.47 54633.35 88888.00 2015-04-21 16:04:49.375 111 12478.45 220.50 54633.32 88888.00 2015-04-21 16:04:49.500 111 12478.50 220.53 54633.30 88888.00 2015-04-21 16:04:49.625 111 12478.60 220.50 54633.28 88888.00 2015-04-21 16:04:49.750 111 12478.58 220.50 54633.28 88888.00 2015-04-21 16:04:49.875 111 12478.55 220.53 54633.25 88888.00 2015-04-21 16:04:50.000 111 12478.60 220.57 54633.28 88888.00 2015-04-21 16:04:50.125 111 12478.65 220.55 54633.28 88888.00 2015-04-21 16:04:50.250 111 12478.65 220.55 54633.25 88888.00 2015-04-21 16:04:50.375 111 12478.77 220.57 54633.25 88888.00 2015-04-21 16:04:50.500 111 12478.83 220.60 54633.25 88888.00 2015-04-21 16:04:50.625 111 12478.80 220.62 54633.25 88888.00 2015-04-21 16:04:50.750 111 12478.88 220.65 54633.25 88888.00 2015-04-21 16:04:50.875 111 12478.90 220.65 54633.25 88888.00 2015-04-21 16:04:51.000 111 12478.85 220.65 54633.22 88888.00 2015-04-21 16:04:51.125 111 12478.83 220.65 54633.28 88888.00 2015-04-21 16:04:51.250 111 12478.95 220.68 54633.28 88888.00 2015-04-21 16:04:51.375 111 12479.12 220.70 54633.28 88888.00 2015-04-21 16:04:51.500 111 12479.17 220.70 54633.25 88888.00 2015-04-21 16:04:51.625 111 12479.23 220.70 54633.22 88888.00 2015-04-21 16:04:51.750 111 12479.23 220.70 54633.22 88888.00 2015-04-21 16:04:51.875 111 12479.17 220.70 54633.22 88888.00 2015-04-21 16:04:52.000 111 12479.15 220.70 54633.22 88888.00 2015-04-21 16:04:52.125 111 12479.20 220.72 54633.22 88888.00 2015-04-21 16:04:52.250 111 12479.17 220.72 54633.20 88888.00 2015-04-21 16:04:52.375 111 12479.20 220.75 54633.20 88888.00 2015-04-21 16:04:52.500 111 12479.20 220.75 54633.20 88888.00 2015-04-21 16:04:52.625 111 12479.25 220.72 54633.20 88888.00 2015-04-21 16:04:52.750 111 12479.30 220.72 54633.20 88888.00 2015-04-21 16:04:52.875 111 12479.33 220.70 54633.20 88888.00 2015-04-21 16:04:53.000 111 12479.38 220.72 54633.15 88888.00 2015-04-21 16:04:53.125 111 12479.35 220.70 54633.15 88888.00 2015-04-21 16:04:53.250 111 12479.38 220.70 54633.18 88888.00 2015-04-21 16:04:53.375 111 12479.45 220.72 54633.20 88888.00 2015-04-21 16:04:53.500 111 12479.48 220.75 54633.20 88888.00 2015-04-21 16:04:53.625 111 12479.48 220.72 54633.20 88888.00 2015-04-21 16:04:53.750 111 12479.52 220.72 54633.20 88888.00 2015-04-21 16:04:53.875 111 12479.55 220.75 54633.25 88888.00 2015-04-21 16:04:54.000 111 12479.52 220.72 54633.20 88888.00 2015-04-21 16:04:54.125 111 12479.55 220.72 54633.20 88888.00 2015-04-21 16:04:54.250 111 12479.60 220.72 54633.20 88888.00 2015-04-21 16:04:54.375 111 12479.62 220.72 54633.20 88888.00 2015-04-21 16:04:54.500 111 12479.60 220.70 54633.20 88888.00 2015-04-21 16:04:54.625 111 12479.60 220.70 54633.22 88888.00 2015-04-21 16:04:54.750 111 12479.62 220.75 54633.22 88888.00 2015-04-21 16:04:54.875 111 12479.65 220.75 54633.22 88888.00 2015-04-21 16:04:55.000 111 12479.70 220.70 54633.20 88888.00 2015-04-21 16:04:55.125 111 12479.65 220.68 54633.25 88888.00 2015-04-21 16:04:55.250 111 12479.67 220.70 54633.28 88888.00 2015-04-21 16:04:55.375 111 12479.73 220.72 54633.28 88888.00 2015-04-21 16:04:55.500 111 12479.67 220.70 54633.25 88888.00 2015-04-21 16:04:55.625 111 12479.65 220.68 54633.25 88888.00 2015-04-21 16:04:55.750 111 12479.73 220.65 54633.25 88888.00 2015-04-21 16:04:55.875 111 12479.75 220.65 54633.25 88888.00 2015-04-21 16:04:56.000 111 12479.77 220.65 54633.25 88888.00 2015-04-21 16:04:56.125 111 12479.83 220.65 54633.28 88888.00 2015-04-21 16:04:56.250 111 12479.85 220.62 54633.28 88888.00 2015-04-21 16:04:56.375 111 12479.80 220.60 54633.28 88888.00 2015-04-21 16:04:56.500 111 12479.75 220.60 54633.25 88888.00 2015-04-21 16:04:56.625 111 12479.77 220.60 54633.25 88888.00 2015-04-21 16:04:56.750 111 12479.75 220.57 54633.28 88888.00 2015-04-21 16:04:56.875 111 12479.80 220.57 54633.30 88888.00 2015-04-21 16:04:57.000 111 12479.85 220.57 54633.32 88888.00 2015-04-21 16:04:57.125 111 12479.90 220.57 54633.32 88888.00 2015-04-21 16:04:57.250 111 12479.90 220.53 54633.32 88888.00 2015-04-21 16:04:57.375 111 12479.95 220.53 54633.35 88888.00 2015-04-21 16:04:57.500 111 12479.98 220.53 54633.38 88888.00 2015-04-21 16:04:57.625 111 12479.92 220.50 54633.38 88888.00 2015-04-21 16:04:57.750 111 12479.85 220.47 54633.35 88888.00 2015-04-21 16:04:57.875 111 12479.80 220.45 54633.32 88888.00 2015-04-21 16:04:58.000 111 12479.90 220.45 54633.35 88888.00 2015-04-21 16:04:58.125 111 12479.95 220.43 54633.38 88888.00 2015-04-21 16:04:58.250 111 12479.98 220.40 54633.35 88888.00 2015-04-21 16:04:58.375 111 12480.02 220.40 54633.35 88888.00 2015-04-21 16:04:58.500 111 12480.00 220.38 54633.38 88888.00 2015-04-21 16:04:58.625 111 12479.98 220.35 54633.38 88888.00 2015-04-21 16:04:58.750 111 12480.02 220.35 54633.40 88888.00 2015-04-21 16:04:58.875 111 12480.05 220.35 54633.40 88888.00 2015-04-21 16:04:59.000 111 12480.05 220.32 54633.35 88888.00 2015-04-21 16:04:59.125 111 12480.08 220.30 54633.38 88888.00 2015-04-21 16:04:59.250 111 12480.05 220.30 54633.43 88888.00 2015-04-21 16:04:59.375 111 12480.08 220.28 54633.45 88888.00 2015-04-21 16:04:59.500 111 12480.10 220.22 54633.45 88888.00 2015-04-21 16:04:59.625 111 12480.15 220.22 54633.43 88888.00 2015-04-21 16:04:59.750 111 12480.17 220.22 54633.43 88888.00 2015-04-21 16:04:59.875 111 12480.12 220.20 54633.43 88888.00 2015-04-21 16:05:00.000 111 12480.08 220.18 54633.40 88888.00 2015-04-21 16:05:00.125 111 12480.15 220.12 54633.40 88888.00 2015-04-21 16:05:00.250 111 12480.17 220.12 54633.43 88888.00 2015-04-21 16:05:00.375 111 12480.23 220.12 54633.45 88888.00 2015-04-21 16:05:00.500 111 12480.23 220.07 54633.43 88888.00 2015-04-21 16:05:00.625 111 12480.23 220.05 54633.45 88888.00 2015-04-21 16:05:00.750 111 12480.27 220.00 54633.45 88888.00 2015-04-21 16:05:00.875 111 12480.27 220.00 54633.45 88888.00 2015-04-21 16:05:01.000 111 12480.33 219.97 54633.45 88888.00 2015-04-21 16:05:01.125 111 12480.38 219.93 54633.45 88888.00 2015-04-21 16:05:01.250 111 12480.38 219.88 54633.43 88888.00 2015-04-21 16:05:01.375 111 12480.35 219.88 54633.45 88888.00 2015-04-21 16:05:01.500 111 12480.35 219.88 54633.45 88888.00 2015-04-21 16:05:01.625 111 12480.38 219.85 54633.45 88888.00 2015-04-21 16:05:01.750 111 12480.35 219.82 54633.47 88888.00 2015-04-21 16:05:01.875 111 12480.38 219.80 54633.47 88888.00 2015-04-21 16:05:02.000 111 12480.38 219.75 54633.45 88888.00 2015-04-21 16:05:02.125 111 12480.48 219.75 54633.47 88888.00 2015-04-21 16:05:02.250 111 12480.58 219.68 54633.47 88888.00 2015-04-21 16:05:02.375 111 12480.65 219.65 54633.50 88888.00 2015-04-21 16:05:02.500 111 12480.67 219.62 54633.47 88888.00 2015-04-21 16:05:02.625 111 12480.70 219.57 54633.47 88888.00 2015-04-21 16:05:02.750 111 12480.70 219.57 54633.47 88888.00 2015-04-21 16:05:02.875 111 12480.73 219.55 54633.47 88888.00 2015-04-21 16:05:03.000 111 12480.67 219.55 54633.45 88888.00 2015-04-21 16:05:03.125 111 12480.67 219.50 54633.45 88888.00 2015-04-21 16:05:03.250 111 12480.73 219.43 54633.47 88888.00 2015-04-21 16:05:03.375 111 12480.77 219.38 54633.47 88888.00 2015-04-21 16:05:03.500 111 12480.83 219.35 54633.47 88888.00 2015-04-21 16:05:03.625 111 12480.83 219.35 54633.53 88888.00 2015-04-21 16:05:03.750 111 12480.88 219.32 54633.47 88888.00 2015-04-21 16:05:03.875 111 12480.90 219.30 54633.45 88888.00 2015-04-21 16:05:04.000 111 12481.00 219.28 54633.47 88888.00 2015-04-21 16:05:04.125 111 12480.98 219.25 54633.47 88888.00 2015-04-21 16:05:04.250 111 12480.95 219.18 54633.47 88888.00 2015-04-21 16:05:04.375 111 12480.98 219.12 54633.45 88888.00 2015-04-21 16:05:04.500 111 12481.05 219.12 54633.45 88888.00 2015-04-21 16:05:04.625 111 12481.10 219.10 54633.45 88888.00 2015-04-21 16:05:04.750 111 12481.08 219.05 54633.45 88888.00 2015-04-21 16:05:04.875 111 12481.05 219.03 54633.45 88888.00 2015-04-21 16:05:05.000 111 12481.08 219.00 54633.45 88888.00 2015-04-21 16:05:05.125 111 12481.17 218.93 54633.43 88888.00 2015-04-21 16:05:05.250 111 12481.27 218.85 54633.43 88888.00 2015-04-21 16:05:05.375 111 12481.35 218.82 54633.43 88888.00 2015-04-21 16:05:05.500 111 12481.35 218.82 54633.43 88888.00 2015-04-21 16:05:05.625 111 12481.35 218.80 54633.43 88888.00 2015-04-21 16:05:05.750 111 12481.33 218.78 54633.47 88888.00 2015-04-21 16:05:05.875 111 12481.38 218.72 54633.45 88888.00 2015-04-21 16:05:06.000 111 12481.42 218.70 54633.45 88888.00 2015-04-21 16:05:06.125 111 12481.50 218.68 54633.45 88888.00 2015-04-21 16:05:06.250 111 12481.52 218.62 54633.43 88888.00 2015-04-21 16:05:06.375 111 12481.58 218.60 54633.43 88888.00 2015-04-21 16:05:06.500 111 12481.60 218.55 54633.45 88888.00 2015-04-21 16:05:06.625 111 12481.65 218.55 54633.45 88888.00 2015-04-21 16:05:06.750 111 12481.75 218.50 54633.45 88888.00 2015-04-21 16:05:06.875 111 12481.73 218.45 54633.45 88888.00 2015-04-21 16:05:07.000 111 12481.75 218.40 54633.45 88888.00 2015-04-21 16:05:07.125 111 12481.80 218.40 54633.45 88888.00 2015-04-21 16:05:07.250 111 12481.80 218.35 54633.43 88888.00 2015-04-21 16:05:07.375 111 12481.85 218.32 54633.45 88888.00 2015-04-21 16:05:07.500 111 12481.90 218.30 54633.50 88888.00 2015-04-21 16:05:07.625 111 12481.95 218.25 54633.45 88888.00 2015-04-21 16:05:07.750 111 12482.02 218.22 54633.40 88888.00 2015-04-21 16:05:07.875 111 12482.02 218.22 54633.40 88888.00 2015-04-21 16:05:08.000 111 12482.05 218.20 54633.38 88888.00 2015-04-21 16:05:08.125 111 12482.10 218.18 54633.43 88888.00 2015-04-21 16:05:08.250 111 12482.10 218.15 54633.45 88888.00 2015-04-21 16:05:08.375 111 12482.17 218.10 54633.45 88888.00 2015-04-21 16:05:08.500 111 12482.25 218.07 54633.45 88888.00 2015-04-21 16:05:08.625 111 12482.30 218.03 54633.45 88888.00 2015-04-21 16:05:08.750 111 12482.33 218.03 54633.45 88888.00 2015-04-21 16:05:08.875 111 12482.30 218.03 54633.45 88888.00 2015-04-21 16:05:09.000 111 12482.38 217.97 54633.40 88888.00 2015-04-21 16:05:09.125 111 12482.42 217.93 54633.40 88888.00 2015-04-21 16:05:09.250 111 12482.45 217.88 54633.40 88888.00 2015-04-21 16:05:09.375 111 12482.48 217.85 54633.40 88888.00 2015-04-21 16:05:09.500 111 12482.55 217.82 54633.40 88888.00 2015-04-21 16:05:09.625 111 12482.60 217.80 54633.40 88888.00 2015-04-21 16:05:09.750 111 12482.58 217.80 54633.40 88888.00 2015-04-21 16:05:09.875 111 12482.65 217.80 54633.43 88888.00 2015-04-21 16:05:10.000 111 12482.73 217.78 54633.38 88888.00 2015-04-21 16:05:10.125 111 12482.77 217.70 54633.38 88888.00 2015-04-21 16:05:10.250 111 12482.85 217.70 54633.40 88888.00 2015-04-21 16:05:10.375 111 12482.90 217.68 54633.40 88888.00 2015-04-21 16:05:10.500 111 12482.90 217.65 54633.38 88888.00 2015-04-21 16:05:10.625 111 12482.92 217.65 54633.40 88888.00 2015-04-21 16:05:10.750 111 12482.95 217.62 54633.40 88888.00 2015-04-21 16:05:10.875 111 12482.95 217.62 54633.40 88888.00 2015-04-21 16:05:11.000 111 12483.00 217.60 54633.40 88888.00 2015-04-21 16:05:11.125 111 12483.08 217.60 54633.40 88888.00 2015-04-21 16:05:11.250 111 12483.08 217.53 54633.40 88888.00 2015-04-21 16:05:11.375 111 12483.08 217.47 54633.45 88888.00 2015-04-21 16:05:11.500 111 12483.12 217.45 54633.43 88888.00 2015-04-21 16:05:11.625 111 12483.15 217.45 54633.43 88888.00 2015-04-21 16:05:11.750 111 12483.17 217.43 54633.45 88888.00 2015-04-21 16:05:11.875 111 12483.25 217.43 54633.47 88888.00 2015-04-21 16:05:12.000 111 12483.33 217.43 54633.45 88888.00 2015-04-21 16:05:12.125 111 12483.30 217.43 54633.45 88888.00 2015-04-21 16:05:12.250 111 12483.40 217.40 54633.45 88888.00 2015-04-21 16:05:12.375 111 12483.45 217.38 54633.43 88888.00 2015-04-21 16:05:12.500 111 12483.48 217.35 54633.43 88888.00 2015-04-21 16:05:12.625 111 12483.52 217.35 54633.45 88888.00 2015-04-21 16:05:12.750 111 12483.52 217.32 54633.45 88888.00 2015-04-21 16:05:12.875 111 12483.52 217.28 54633.45 88888.00 2015-04-21 16:05:13.000 111 12483.52 217.25 54633.47 88888.00 2015-04-21 16:05:13.125 111 12483.58 217.25 54633.47 88888.00 2015-04-21 16:05:13.250 111 12483.60 217.20 54633.47 88888.00 2015-04-21 16:05:13.375 111 12483.58 217.25 54633.50 88888.00 2015-04-21 16:05:13.500 111 12483.65 217.25 54633.50 88888.00 2015-04-21 16:05:13.625 111 12483.65 217.20 54633.47 88888.00 2015-04-21 16:05:13.750 111 12483.70 217.20 54633.50 88888.00 2015-04-21 16:05:13.875 111 12483.73 217.20 54633.53 88888.00 2015-04-21 16:05:14.000 111 12483.75 217.20 54633.53 88888.00 2015-04-21 16:05:14.125 111 12483.77 217.18 54633.50 88888.00 2015-04-21 16:05:14.250 111 12483.67 217.12 54633.53 88888.00 2015-04-21 16:05:14.375 111 12483.70 217.15 54633.55 88888.00 2015-04-21 16:05:14.500 111 12483.70 217.18 54633.57 88888.00 2015-04-21 16:05:14.625 111 12483.70 217.15 54633.55 88888.00 2015-04-21 16:05:14.750 111 12483.77 217.12 54633.55 88888.00 2015-04-21 16:05:14.875 111 12483.77 217.12 54633.55 88888.00 2015-04-21 16:05:15.000 111 12483.75 217.10 54633.57 88888.00 2015-04-21 16:05:15.125 111 12483.73 217.10 54633.60 88888.00 2015-04-21 16:05:15.250 111 12483.73 217.05 54633.57 88888.00 2015-04-21 16:05:15.375 111 12483.75 217.07 54633.60 88888.00 2015-04-21 16:05:15.500 111 12483.73 217.10 54633.60 88888.00 2015-04-21 16:05:15.625 111 12483.77 217.10 54633.60 88888.00 2015-04-21 16:05:15.750 111 12483.77 217.05 54633.62 88888.00 2015-04-21 16:05:15.875 111 12483.77 217.05 54633.60 88888.00 2015-04-21 16:05:16.000 111 12483.70 217.05 54633.60 88888.00 2015-04-21 16:05:16.125 111 12483.73 217.05 54633.65 88888.00 2015-04-21 16:05:16.250 111 12483.70 217.03 54633.68 88888.00 2015-04-21 16:05:16.375 111 12483.75 217.00 54633.68 88888.00 2015-04-21 16:05:16.500 111 12483.77 217.03 54633.70 88888.00 2015-04-21 16:05:16.625 111 12483.70 217.05 54633.70 88888.00 2015-04-21 16:05:16.750 111 12483.67 217.05 54633.70 88888.00 2015-04-21 16:05:16.875 111 12483.73 217.03 54633.72 88888.00 2015-04-21 16:05:17.000 111 12483.70 217.03 54633.70 88888.00 2015-04-21 16:05:17.125 111 12483.65 217.00 54633.75 88888.00 2015-04-21 16:05:17.250 111 12483.65 217.00 54633.75 88888.00 2015-04-21 16:05:17.375 111 12483.73 217.05 54633.80 88888.00 2015-04-21 16:05:17.500 111 12483.73 217.05 54633.82 88888.00 2015-04-21 16:05:17.625 111 12483.70 217.07 54633.85 88888.00 2015-04-21 16:05:17.750 111 12483.62 217.07 54633.82 88888.00 2015-04-21 16:05:17.875 111 12483.60 217.05 54633.82 88888.00 2015-04-21 16:05:18.000 111 12483.65 217.05 54633.85 88888.00 2015-04-21 16:05:18.125 111 12483.65 217.05 54633.88 88888.00 2015-04-21 16:05:18.250 111 12483.62 217.05 54633.90 88888.00 2015-04-21 16:05:18.375 111 12483.58 217.07 54633.90 88888.00 2015-04-21 16:05:18.500 111 12483.52 217.10 54633.93 88888.00 2015-04-21 16:05:18.625 111 12483.55 217.07 54633.93 88888.00 2015-04-21 16:05:18.750 111 12483.55 217.07 54633.95 88888.00 2015-04-21 16:05:18.875 111 12483.55 217.12 54633.97 88888.00 2015-04-21 16:05:19.000 111 12483.52 217.12 54634.00 88888.00 2015-04-21 16:05:19.125 111 12483.50 217.10 54634.00 88888.00 2015-04-21 16:05:19.250 111 12483.48 217.12 54634.03 88888.00 2015-04-21 16:05:19.375 111 12483.48 217.12 54634.00 88888.00 2015-04-21 16:05:19.500 111 12483.42 217.12 54634.03 88888.00 2015-04-21 16:05:19.625 111 12483.45 217.15 54634.05 88888.00 2015-04-21 16:05:19.750 111 12483.48 217.15 54634.05 88888.00 2015-04-21 16:05:19.875 111 12483.45 217.15 54634.07 88888.00 2015-04-21 16:05:20.000 111 12483.27 217.15 54634.12 88888.00 2015-04-21 16:05:20.125 111 12483.20 217.15 54634.15 88888.00 2015-04-21 16:05:20.250 111 12483.27 217.15 54634.15 88888.00 2015-04-21 16:05:20.375 111 12483.35 217.12 54634.18 88888.00 2015-04-21 16:05:20.500 111 12483.33 217.18 54634.18 88888.00 2015-04-21 16:05:20.625 111 12483.30 217.18 54634.18 88888.00 2015-04-21 16:05:20.750 111 12483.30 217.15 54634.18 88888.00 2015-04-21 16:05:20.875 111 12483.27 217.18 54634.20 88888.00 2015-04-21 16:05:21.000 111 12483.23 217.20 54634.22 88888.00 2015-04-21 16:05:21.125 111 12483.20 217.22 54634.25 88888.00 2015-04-21 16:05:21.250 111 12483.15 217.20 54634.25 88888.00 2015-04-21 16:05:21.375 111 12483.17 217.20 54634.25 88888.00 2015-04-21 16:05:21.500 111 12483.15 217.20 54634.28 88888.00 2015-04-21 16:05:21.625 111 12483.12 217.20 54634.30 88888.00 2015-04-21 16:05:21.750 111 12483.05 217.22 54634.30 88888.00 2015-04-21 16:05:21.875 111 12483.08 217.22 54634.32 88888.00 2015-04-21 16:05:22.000 111 12483.08 217.22 54634.35 88888.00 2015-04-21 16:05:22.125 111 12483.08 217.25 54634.35 88888.00 2015-04-21 16:05:22.250 111 12483.00 217.20 54634.35 88888.00 2015-04-21 16:05:22.375 111 12483.05 217.25 54634.38 88888.00 2015-04-21 16:05:22.500 111 12483.05 217.25 54634.38 88888.00 2015-04-21 16:05:22.625 111 12483.02 217.28 54634.40 88888.00 2015-04-21 16:05:22.750 111 12483.00 217.30 54634.38 88888.00 2015-04-21 16:05:22.875 111 12483.00 217.28 54634.38 88888.00 2015-04-21 16:05:23.000 111 12483.00 217.25 54634.38 88888.00 2015-04-21 16:05:23.125 111 12483.05 217.25 54634.40 88888.00 2015-04-21 16:05:23.250 111 12483.08 217.28 54634.40 88888.00 2015-04-21 16:05:23.375 111 12483.10 217.28 54634.43 88888.00 2015-04-21 16:05:23.500 111 12483.02 217.25 54634.43 88888.00 2015-04-21 16:05:23.625 111 12482.95 217.28 54634.43 88888.00 2015-04-21 16:05:23.750 111 12482.98 217.25 54634.43 88888.00 2015-04-21 16:05:23.875 111 12482.98 217.22 54634.43 88888.00 2015-04-21 16:05:24.000 111 12482.95 217.22 54634.45 88888.00 2015-04-21 16:05:24.125 111 12483.00 217.28 54634.47 88888.00 2015-04-21 16:05:24.250 111 12482.95 217.25 54634.47 88888.00 2015-04-21 16:05:24.375 111 12482.95 217.25 54634.47 88888.00 2015-04-21 16:05:24.500 111 12482.90 217.22 54634.47 88888.00 2015-04-21 16:05:24.625 111 12482.90 217.20 54634.47 88888.00 2015-04-21 16:05:24.750 111 12482.92 217.20 54634.50 88888.00 2015-04-21 16:05:24.875 111 12482.98 217.22 54634.50 88888.00 2015-04-21 16:05:25.000 111 12483.02 217.22 54634.53 88888.00 2015-04-21 16:05:25.125 111 12483.05 217.22 54634.55 88888.00 2015-04-21 16:05:25.250 111 12483.10 217.20 54634.57 88888.00 2015-04-21 16:05:25.375 111 12483.17 217.22 54634.57 88888.00 2015-04-21 16:05:25.500 111 12483.12 217.25 54634.57 88888.00 2015-04-21 16:05:25.625 111 12483.12 217.25 54634.55 88888.00 2015-04-21 16:05:25.750 111 12483.15 217.20 54634.57 88888.00 2015-04-21 16:05:25.875 111 12483.17 217.20 54634.55 88888.00 2015-04-21 16:05:26.000 111 12483.23 217.18 54634.53 88888.00 2015-04-21 16:05:26.125 111 12483.27 217.18 54634.55 88888.00 2015-04-21 16:05:26.250 111 12483.25 217.12 54634.60 88888.00 2015-04-21 16:05:26.375 111 12483.25 217.15 54634.57 88888.00 2015-04-21 16:05:26.500 111 12483.20 217.12 54634.55 88888.00 2015-04-21 16:05:26.625 111 12483.23 217.12 54634.57 88888.00 2015-04-21 16:05:26.750 111 12483.33 217.18 54634.60 88888.00 2015-04-21 16:05:26.875 111 12483.30 217.10 54634.60 88888.00 2015-04-21 16:05:27.000 111 12483.30 217.10 54634.55 88888.00 2015-04-21 16:05:27.125 111 12483.33 217.10 54634.57 88888.00 2015-04-21 16:05:27.250 111 12483.35 217.07 54634.57 88888.00 2015-04-21 16:05:27.375 111 12483.42 217.07 54634.57 88888.00 2015-04-21 16:05:27.500 111 12483.45 217.03 54634.60 88888.00 2015-04-21 16:05:27.625 111 12483.50 217.03 54634.57 88888.00 2015-04-21 16:05:27.750 111 12483.52 217.03 54634.57 88888.00 2015-04-21 16:05:27.875 111 12483.50 217.00 54634.60 88888.00 2015-04-21 16:05:28.000 111 12483.58 217.03 54634.57 88888.00 2015-04-21 16:05:28.125 111 12483.60 217.03 54634.62 88888.00 2015-04-21 16:05:28.250 111 12483.62 217.03 54634.60 88888.00 2015-04-21 16:05:28.375 111 12483.67 217.03 54634.62 88888.00 2015-04-21 16:05:28.500 111 12483.70 217.00 54634.65 88888.00 2015-04-21 16:05:28.625 111 12483.70 216.95 54634.65 88888.00 2015-04-21 16:05:28.750 111 12483.77 216.95 54634.60 88888.00 2015-04-21 16:05:28.875 111 12483.83 216.93 54634.60 88888.00 2015-04-21 16:05:29.000 111 12483.88 216.93 54634.65 88888.00 2015-04-21 16:05:29.125 111 12483.90 216.90 54634.65 88888.00 2015-04-21 16:05:29.250 111 12483.85 216.85 54634.62 88888.00 2015-04-21 16:05:29.375 111 12483.88 216.85 54634.62 88888.00 2015-04-21 16:05:29.500 111 12483.92 216.88 54634.65 88888.00 2015-04-21 16:05:29.625 111 12483.92 216.85 54634.62 88888.00 2015-04-21 16:05:29.750 111 12483.98 216.82 54634.62 88888.00 2015-04-21 16:05:29.875 111 12484.05 216.82 54634.62 88888.00 2015-04-21 16:05:30.000 111 12484.10 216.82 54634.65 88888.00 2015-04-21 16:05:30.125 111 12484.05 216.80 54634.62 88888.00 2015-04-21 16:05:30.250 111 12484.02 216.78 54634.60 88888.00 2015-04-21 16:05:30.375 111 12484.10 216.78 54634.60 88888.00 2015-04-21 16:05:30.500 111 12484.15 216.75 54634.60 88888.00 2015-04-21 16:05:30.625 111 12484.10 216.75 54634.62 88888.00 2015-04-21 16:05:30.750 111 12484.10 216.75 54634.62 88888.00 2015-04-21 16:05:30.875 111 12484.17 216.72 54634.62 88888.00 2015-04-21 16:05:31.000 111 12484.38 216.70 54634.60 88888.00 2015-04-21 16:05:31.125 111 12484.38 216.70 54634.68 88888.00 2015-04-21 16:05:31.250 111 12484.27 216.70 54634.65 88888.00 2015-04-21 16:05:31.375 111 12484.35 216.70 54634.68 88888.00 2015-04-21 16:05:31.500 111 12484.40 216.68 54634.68 88888.00 2015-04-21 16:05:31.625 111 12484.42 216.72 54634.72 88888.00 2015-04-21 16:05:31.750 111 12484.40 216.70 54634.72 88888.00 2015-04-21 16:05:31.875 111 12484.42 216.68 54634.75 88888.00 2015-04-21 16:05:32.000 111 12484.48 216.65 54634.70 88888.00 2015-04-21 16:05:32.125 111 12484.52 216.65 54634.62 88888.00 2015-04-21 16:05:32.250 111 12484.52 216.65 54634.68 88888.00 2015-04-21 16:05:32.375 111 12484.50 216.62 54634.68 88888.00 2015-04-21 16:05:32.500 111 12484.55 216.60 54634.68 88888.00 2015-04-21 16:05:32.625 111 12484.52 216.62 54634.70 88888.00 2015-04-21 16:05:32.750 111 12484.48 216.60 54634.68 88888.00 2015-04-21 16:05:32.875 111 12484.52 216.57 54634.70 88888.00 2015-04-21 16:05:33.000 111 12484.62 216.53 54634.70 88888.00 2015-04-21 16:05:33.125 111 12484.60 216.55 54634.72 88888.00 2015-04-21 16:05:33.250 111 12484.58 216.55 54634.75 88888.00 2015-04-21 16:05:33.375 111 12484.67 216.55 54634.75 88888.00 2015-04-21 16:05:33.500 111 12484.67 216.55 54634.72 88888.00 2015-04-21 16:05:33.625 111 12484.67 216.55 54634.72 88888.00 2015-04-21 16:05:33.750 111 12484.67 216.53 54634.72 88888.00 2015-04-21 16:05:33.875 111 12484.60 216.50 54634.70 88888.00 2015-04-21 16:05:34.000 111 12484.62 216.47 54634.70 88888.00 2015-04-21 16:05:34.125 111 12484.70 216.50 54634.78 88888.00 2015-04-21 16:05:34.250 111 12484.70 216.50 54634.78 88888.00 2015-04-21 16:05:34.375 111 12484.73 216.45 54634.78 88888.00 2015-04-21 16:05:34.500 111 12484.80 216.43 54634.75 88888.00 2015-04-21 16:05:34.625 111 12484.80 216.43 54634.75 88888.00 2015-04-21 16:05:34.750 111 12484.83 216.45 54634.78 88888.00 2015-04-21 16:05:34.875 111 12484.83 216.43 54634.75 88888.00 2015-04-21 16:05:35.000 111 12484.83 216.43 54634.78 88888.00 2015-04-21 16:05:35.125 111 12484.83 216.40 54634.75 88888.00 2015-04-21 16:05:35.250 111 12484.77 216.38 54634.80 88888.00 2015-04-21 16:05:35.375 111 12484.80 216.40 54634.80 88888.00 2015-04-21 16:05:35.500 111 12484.83 216.38 54634.85 88888.00 2015-04-21 16:05:35.625 111 12484.85 216.38 54634.82 88888.00 2015-04-21 16:05:35.750 111 12484.90 216.35 54634.82 88888.00 2015-04-21 16:05:35.875 111 12484.90 216.30 54634.80 88888.00 2015-04-21 16:05:36.000 111 12484.92 216.32 54634.78 88888.00 2015-04-21 16:05:36.125 111 12484.95 216.30 54634.78 88888.00 2015-04-21 16:05:36.250 111 12484.92 216.30 54634.82 88888.00 2015-04-21 16:05:36.375 111 12484.92 216.28 54634.85 88888.00 2015-04-21 16:05:36.500 111 12484.95 216.28 54634.85 88888.00 2015-04-21 16:05:36.625 111 12484.98 216.28 54634.82 88888.00 2015-04-21 16:05:36.750 111 12484.98 216.25 54634.85 88888.00 2015-04-21 16:05:36.875 111 12485.02 216.25 54634.88 88888.00 2015-04-21 16:05:37.000 111 12485.02 216.25 54634.88 88888.00 2015-04-21 16:05:37.125 111 12485.00 216.25 54634.90 88888.00 2015-04-21 16:05:37.250 111 12484.92 216.20 54634.88 88888.00 2015-04-21 16:05:37.375 111 12485.00 216.20 54634.88 88888.00 2015-04-21 16:05:37.500 111 12485.08 216.22 54634.93 88888.00 2015-04-21 16:05:37.625 111 12485.10 216.18 54634.95 88888.00 2015-04-21 16:05:37.750 111 12485.10 216.15 54634.95 88888.00 2015-04-21 16:05:37.875 111 12485.10 216.12 54634.93 88888.00 2015-04-21 16:05:38.000 111 12485.10 216.10 54634.93 88888.00 2015-04-21 16:05:38.125 111 12485.08 216.12 54634.97 88888.00 2015-04-21 16:05:38.250 111 12485.08 216.15 54635.03 88888.00 2015-04-21 16:05:38.375 111 12485.10 216.15 54635.03 88888.00 2015-04-21 16:05:38.500 111 12485.08 216.12 54635.03 88888.00 2015-04-21 16:05:38.625 111 12484.95 216.10 54635.03 88888.00 2015-04-21 16:05:38.750 111 12484.98 216.05 54635.03 88888.00 2015-04-21 16:05:38.875 111 12485.10 216.05 54635.05 88888.00 2015-04-21 16:05:39.000 111 12485.23 216.10 54635.05 88888.00 2015-04-21 16:05:39.125 111 12485.17 216.07 54635.05 88888.00 2015-04-21 16:05:39.250 111 12485.12 216.05 54635.05 88888.00 2015-04-21 16:05:39.375 111 12485.12 216.07 54635.07 88888.00 2015-04-21 16:05:39.500 111 12485.17 216.10 54635.10 88888.00 2015-04-21 16:05:39.625 111 12485.25 216.07 54635.10 88888.00 2015-04-21 16:05:39.750 111 12485.25 216.03 54635.10 88888.00 2015-04-21 16:05:39.875 111 12485.20 216.05 54635.12 88888.00 2015-04-21 16:05:40.000 111 12485.20 216.05 54635.10 88888.00 2015-04-21 16:05:40.125 111 12485.23 216.05 54635.12 88888.00 2015-04-21 16:05:40.250 111 12485.20 216.00 54635.15 88888.00 2015-04-21 16:05:40.375 111 12485.23 216.00 54635.12 88888.00 2015-04-21 16:05:40.500 111 12485.27 215.97 54635.15 88888.00 2015-04-21 16:05:40.625 111 12485.30 215.97 54635.18 88888.00 2015-04-21 16:05:40.750 111 12485.30 215.97 54635.18 88888.00 2015-04-21 16:05:40.875 111 12485.33 215.95 54635.18 88888.00 2015-04-21 16:05:41.000 111 12485.35 215.93 54635.15 88888.00 2015-04-21 16:05:41.125 111 12485.35 215.93 54635.18 88888.00 2015-04-21 16:05:41.250 111 12485.30 215.93 54635.20 88888.00 2015-04-21 16:05:41.375 111 12485.33 215.95 54635.20 88888.00 2015-04-21 16:05:41.500 111 12485.33 215.93 54635.20 88888.00 2015-04-21 16:05:41.625 111 12485.38 215.90 54635.20 88888.00 2015-04-21 16:05:41.750 111 12485.35 215.88 54635.15 88888.00 2015-04-21 16:05:41.875 111 12485.38 215.90 54634.97 88888.00 2015-04-21 16:05:42.000 111 12485.45 215.85 54635.05 88888.00 2015-04-21 16:05:42.125 111 12485.45 215.85 54635.22 88888.00 2015-04-21 16:05:42.250 111 12485.38 215.85 54635.30 88888.00 2015-04-21 16:05:42.375 111 12485.42 215.88 54635.30 88888.00 2015-04-21 16:05:42.500 111 12485.48 215.82 54635.30 88888.00 2015-04-21 16:05:42.625 111 12485.48 215.82 54635.30 88888.00 2015-04-21 16:05:42.750 111 12485.48 215.82 54635.32 88888.00 2015-04-21 16:05:42.875 111 12485.48 215.82 54635.32 88888.00 2015-04-21 16:05:43.000 111 12485.52 215.80 54635.30 88888.00 2015-04-21 16:05:43.125 111 12485.52 215.80 54635.30 88888.00 2015-04-21 16:05:43.250 111 12485.45 215.78 54635.35 88888.00 2015-04-21 16:05:43.375 111 12485.52 215.75 54635.32 88888.00 2015-04-21 16:05:43.500 111 12485.58 215.75 54635.30 88888.00 2015-04-21 16:05:43.625 111 12485.52 215.75 54635.32 88888.00 2015-04-21 16:05:43.750 111 12485.48 215.72 54635.32 88888.00 2015-04-21 16:05:43.875 111 12485.48 215.72 54635.32 88888.00 2015-04-21 16:05:44.000 111 12485.50 215.70 54635.35 88888.00 2015-04-21 16:05:44.125 111 12485.52 215.68 54635.35 88888.00 2015-04-21 16:05:44.250 111 12485.50 215.65 54635.35 88888.00 2015-04-21 16:05:44.375 111 12485.55 215.62 54635.35 88888.00 2015-04-21 16:05:44.500 111 12485.58 215.62 54635.38 88888.00 2015-04-21 16:05:44.625 111 12485.58 215.62 54635.38 88888.00 2015-04-21 16:05:44.750 111 12485.60 215.60 54635.40 88888.00 2015-04-21 16:05:44.875 111 12485.65 215.57 54635.38 88888.00 2015-04-21 16:05:45.000 111 12485.67 215.57 54635.38 88888.00 2015-04-21 16:05:45.125 111 12485.65 215.57 54635.40 88888.00 2015-04-21 16:05:45.250 111 12485.65 215.53 54635.40 88888.00 2015-04-21 16:05:45.375 111 12485.75 215.53 54635.40 88888.00 2015-04-21 16:05:45.500 111 12485.75 215.53 54635.43 88888.00 2015-04-21 16:05:45.625 111 12485.73 215.53 54635.43 88888.00 2015-04-21 16:05:45.750 111 12485.73 215.47 54635.40 88888.00 2015-04-21 16:05:45.875 111 12485.80 215.43 54635.43 88888.00 2015-04-21 16:05:46.000 111 12485.88 215.40 54635.40 88888.00 2015-04-21 16:05:46.125 111 12485.83 215.40 54635.40 88888.00 2015-04-21 16:05:46.250 111 12485.77 215.40 54635.43 88888.00 2015-04-21 16:05:46.375 111 12485.85 215.32 54635.43 88888.00 2015-04-21 16:05:46.500 111 12485.95 215.32 54635.40 88888.00 2015-04-21 16:05:46.625 111 12486.00 215.30 54635.43 88888.00 2015-04-21 16:05:46.750 111 12486.02 215.32 54635.43 88888.00 2015-04-21 16:05:46.875 111 12486.02 215.32 54635.45 88888.00 2015-04-21 16:05:47.000 111 12486.00 215.25 54635.43 88888.00 2015-04-21 16:05:47.125 111 12486.05 215.25 54635.43 88888.00 2015-04-21 16:05:47.250 111 12486.08 215.25 54635.50 88888.00 2015-04-21 16:05:47.375 111 12486.17 215.22 54635.47 88888.00 2015-04-21 16:05:47.500 111 12486.20 215.18 54635.43 88888.00 2015-04-21 16:05:47.625 111 12486.25 215.12 54635.43 88888.00 2015-04-21 16:05:47.750 111 12486.27 215.10 54635.45 88888.00 2015-04-21 16:05:47.875 111 12486.30 215.10 54635.45 88888.00 2015-04-21 16:05:48.000 111 12486.30 215.07 54635.43 88888.00 2015-04-21 16:05:48.125 111 12486.40 215.03 54635.43 88888.00 2015-04-21 16:05:48.250 111 12486.50 214.97 54635.43 88888.00 2015-04-21 16:05:48.375 111 12486.52 214.97 54635.43 88888.00 2015-04-21 16:05:48.500 111 12486.50 214.93 54635.40 88888.00 2015-04-21 16:05:48.625 111 12486.58 214.90 54635.40 88888.00 2015-04-21 16:05:48.750 111 12486.60 214.88 54635.40 88888.00 2015-04-21 16:05:48.875 111 12486.60 214.85 54635.40 88888.00 2015-04-21 16:05:49.000 111 12486.65 214.80 54635.40 88888.00 2015-04-21 16:05:49.125 111 12486.75 214.80 54635.40 88888.00 2015-04-21 16:05:49.250 111 12486.83 214.75 54635.38 88888.00 2015-04-21 16:05:49.375 111 12486.95 214.70 54635.40 88888.00 2015-04-21 16:05:49.500 111 12487.00 214.65 54635.38 88888.00 2015-04-21 16:05:49.625 111 12487.08 214.60 54635.32 88888.00 2015-04-21 16:05:49.750 111 12487.17 214.57 54635.32 88888.00 2015-04-21 16:05:49.875 111 12487.23 214.53 54635.32 88888.00 2015-04-21 16:05:50.000 111 12487.27 214.50 54635.30 88888.00 2015-04-21 16:05:50.125 111 12487.35 214.47 54635.32 88888.00 2015-04-21 16:05:50.250 111 12487.40 214.45 54635.30 88888.00 2015-04-21 16:05:50.375 111 12487.45 214.43 54635.30 88888.00 2015-04-21 16:05:50.500 111 12487.42 214.35 54635.30 88888.00 2015-04-21 16:05:50.625 111 12487.58 214.32 54635.30 88888.00 2015-04-21 16:05:50.750 111 12487.65 214.30 54635.30 88888.00 2015-04-21 16:05:50.875 111 12487.77 214.25 54635.28 88888.00 2015-04-21 16:05:51.000 111 12487.80 214.18 54635.25 88888.00 2015-04-21 16:05:51.125 111 12487.83 214.18 54635.25 88888.00 2015-04-21 16:05:51.250 111 12487.88 214.10 54635.25 88888.00 2015-04-21 16:05:51.375 111 12487.98 214.07 54635.25 88888.00 2015-04-21 16:05:51.500 111 12488.05 214.10 54635.25 88888.00 2015-04-21 16:05:51.625 111 12488.08 214.05 54635.22 88888.00 2015-04-21 16:05:51.750 111 12488.12 213.97 54635.20 88888.00 2015-04-21 16:05:51.875 111 12488.15 213.90 54635.20 88888.00 2015-04-21 16:05:52.000 111 12488.23 213.88 54635.20 88888.00 2015-04-21 16:05:52.125 111 12488.35 213.82 54635.18 88888.00 2015-04-21 16:05:52.250 111 12488.48 213.78 54635.18 88888.00 2015-04-21 16:05:52.375 111 12488.60 213.75 54635.18 88888.00 2015-04-21 16:05:52.500 111 12488.58 213.70 54635.12 88888.00 2015-04-21 16:05:52.625 111 12488.58 213.62 54635.12 88888.00 2015-04-21 16:05:52.750 111 12488.73 213.62 54635.12 88888.00 2015-04-21 16:05:52.875 111 12488.77 213.60 54635.07 88888.00 2015-04-21 16:05:53.000 111 12488.83 213.53 54635.07 88888.00 2015-04-21 16:05:53.125 111 12488.88 213.47 54635.07 88888.00 2015-04-21 16:05:53.250 111 12488.88 213.43 54635.07 88888.00 2015-04-21 16:05:53.375 111 12489.02 213.40 54635.07 88888.00 2015-04-21 16:05:53.500 111 12489.10 213.35 54635.05 88888.00 2015-04-21 16:05:53.625 111 12489.17 213.32 54635.03 88888.00 2015-04-21 16:05:53.750 111 12489.25 213.28 54635.03 88888.00 2015-04-21 16:05:53.875 111 12489.38 213.28 54635.03 88888.00 2015-04-21 16:05:54.000 111 12489.40 213.25 54635.03 88888.00 2015-04-21 16:05:54.125 111 12489.52 213.22 54635.03 88888.00 2015-04-21 16:05:54.250 111 12489.60 213.12 54635.03 88888.00 2015-04-21 16:05:54.375 111 12489.62 213.07 54635.00 88888.00 2015-04-21 16:05:54.500 111 12489.70 213.03 54634.97 88888.00 2015-04-21 16:05:54.625 111 12489.73 213.00 54635.00 88888.00 2015-04-21 16:05:54.750 111 12489.75 212.97 54635.03 88888.00 2015-04-21 16:05:54.875 111 12489.80 212.90 54635.00 88888.00 2015-04-21 16:05:55.000 111 12489.88 212.88 54635.00 88888.00 2015-04-21 16:05:55.125 111 12489.95 212.82 54635.00 88888.00 2015-04-21 16:05:55.250 111 12489.92 212.78 54635.00 88888.00 2015-04-21 16:05:55.375 111 12490.00 212.75 54634.97 88888.00 2015-04-21 16:05:55.500 111 12490.10 212.72 54635.00 88888.00 2015-04-21 16:05:55.625 111 12490.17 212.68 54634.97 88888.00 2015-04-21 16:05:55.750 111 12490.15 212.62 54634.97 88888.00 2015-04-21 16:05:55.875 111 12490.17 212.55 54634.95 88888.00 2015-04-21 16:05:56.000 111 12490.23 212.50 54634.95 88888.00 2015-04-21 16:05:56.125 111 12490.30 212.50 54634.97 88888.00 2015-04-21 16:05:56.250 111 12490.38 212.45 54634.97 88888.00 2015-04-21 16:05:56.375 111 12490.42 212.45 54634.97 88888.00 2015-04-21 16:05:56.500 111 12490.48 212.40 54634.97 88888.00 2015-04-21 16:05:56.625 111 12490.52 212.38 54634.97 88888.00 2015-04-21 16:05:56.750 111 12490.65 212.32 54634.97 88888.00 2015-04-21 16:05:56.875 111 12490.70 212.28 54634.97 88888.00 2015-04-21 16:05:57.000 111 12490.67 212.22 54634.95 88888.00 2015-04-21 16:05:57.125 111 12490.67 212.15 54634.95 88888.00 2015-04-21 16:05:57.250 111 12490.70 212.10 54634.95 88888.00 2015-04-21 16:05:57.375 111 12490.80 212.10 54634.93 88888.00 2015-04-21 16:05:57.500 111 12490.85 212.10 54634.93 88888.00 2015-04-21 16:05:57.625 111 12490.83 212.05 54634.95 88888.00 2015-04-21 16:05:57.750 111 12490.90 212.03 54635.00 88888.00 2015-04-21 16:05:57.875 111 12490.98 212.00 54634.97 88888.00 2015-04-21 16:05:58.000 111 12491.02 211.97 54634.95 88888.00 2015-04-21 16:05:58.125 111 12491.05 211.95 54634.97 88888.00 2015-04-21 16:05:58.250 111 12491.05 211.93 54634.97 88888.00 2015-04-21 16:05:58.375 111 12491.08 211.88 54634.97 88888.00 2015-04-21 16:05:58.500 111 12491.12 211.82 54634.97 88888.00 2015-04-21 16:05:58.625 111 12491.10 211.85 54634.97 88888.00 2015-04-21 16:05:58.750 111 12491.15 211.82 54634.97 88888.00 2015-04-21 16:05:58.875 111 12491.30 211.80 54635.00 88888.00 2015-04-21 16:05:59.000 111 12491.23 211.75 54635.00 88888.00 2015-04-21 16:05:59.125 111 12491.23 211.75 54635.05 88888.00 2015-04-21 16:05:59.250 111 12491.25 211.68 54635.03 88888.00 2015-04-21 16:05:59.375 111 12491.25 211.62 54635.00 88888.00 2015-04-21 16:05:59.500 111 12491.27 211.62 54635.03 88888.00 2015-04-21 16:05:59.625 111 12491.25 211.62 54635.03 88888.00 2015-04-21 16:05:59.750 111 12491.25 211.60 54635.03 88888.00 2015-04-21 16:05:59.875 111 12491.33 211.57 54635.03 88888.00 2015-04-21 16:06:00.000 111 12491.42 211.57 54635.03 88888.00 2015-04-21 16:06:00.125 111 12491.48 211.50 54635.03 88888.00 2015-04-21 16:06:00.250 111 12491.45 211.43 54635.05 88888.00 2015-04-21 16:06:00.375 111 12491.48 211.45 54635.05 88888.00 2015-04-21 16:06:00.500 111 12491.40 211.43 54635.03 88888.00 2015-04-21 16:06:00.625 111 12491.40 211.43 54635.05 88888.00 2015-04-21 16:06:00.750 111 12491.45 211.43 54635.05 88888.00 2015-04-21 16:06:00.875 111 12491.48 211.38 54635.07 88888.00 2015-04-21 16:06:01.000 111 12491.50 211.32 54635.05 88888.00 2015-04-21 16:06:01.125 111 12491.52 211.30 54635.07 88888.00 2015-04-21 16:06:01.250 111 12491.52 211.30 54635.12 88888.00 2015-04-21 16:06:01.375 111 12491.52 211.30 54635.12 88888.00 2015-04-21 16:06:01.500 111 12491.55 211.28 54635.12 88888.00 2015-04-21 16:06:01.625 111 12491.58 211.25 54635.12 88888.00 2015-04-21 16:06:01.750 111 12491.60 211.22 54635.12 88888.00 2015-04-21 16:06:01.875 111 12491.62 211.25 54635.15 88888.00 2015-04-21 16:06:02.000 111 12491.65 211.25 54635.15 88888.00 2015-04-21 16:06:02.125 111 12491.67 211.25 54635.15 88888.00 2015-04-21 16:06:02.250 111 12491.65 211.18 54635.15 88888.00 2015-04-21 16:06:02.375 111 12491.67 211.20 54635.15 88888.00 2015-04-21 16:06:02.500 111 12491.70 211.20 54635.12 88888.00 2015-04-21 16:06:02.625 111 12491.73 211.15 54635.15 88888.00 2015-04-21 16:06:02.750 111 12491.80 211.18 54635.18 88888.00 2015-04-21 16:06:02.875 111 12491.92 211.18 54635.20 88888.00 2015-04-21 16:06:03.000 111 12491.90 211.15 54635.20 88888.00 2015-04-21 16:06:03.125 111 12491.80 211.10 54635.20 88888.00 2015-04-21 16:06:03.250 111 12491.80 211.07 54635.20 88888.00 2015-04-21 16:06:03.375 111 12491.90 211.05 54635.20 88888.00 2015-04-21 16:06:03.500 111 12491.92 211.07 54635.20 88888.00 2015-04-21 16:06:03.625 111 12491.95 211.07 54635.25 88888.00 2015-04-21 16:06:03.750 111 12491.95 211.03 54635.22 88888.00 2015-04-21 16:06:03.875 111 12491.98 211.00 54635.22 88888.00 2015-04-21 16:06:04.000 111 12492.02 211.05 54635.25 88888.00 2015-04-21 16:06:04.125 111 12492.05 211.05 54635.28 88888.00 2015-04-21 16:06:04.250 111 12492.08 211.03 54635.25 88888.00 2015-04-21 16:06:04.375 111 12492.12 211.00 54635.28 88888.00 2015-04-21 16:06:04.500 111 12492.05 210.95 54635.25 88888.00 2015-04-21 16:06:04.625 111 12492.00 210.95 54635.22 88888.00 2015-04-21 16:06:04.750 111 12492.08 210.97 54635.25 88888.00 2015-04-21 16:06:04.875 111 12492.10 210.95 54635.25 88888.00 2015-04-21 16:06:05.000 111 12492.12 210.97 54635.25 88888.00 2015-04-21 16:06:05.125 111 12492.20 210.97 54635.28 88888.00 2015-04-21 16:06:05.250 111 12492.23 210.95 54635.30 88888.00 2015-04-21 16:06:05.375 111 12492.30 210.95 54635.28 88888.00 2015-04-21 16:06:05.500 111 12492.33 211.00 54635.28 88888.00 2015-04-21 16:06:05.625 111 12492.38 211.00 54635.30 88888.00 2015-04-21 16:06:05.750 111 12492.40 210.97 54635.28 88888.00 2015-04-21 16:06:05.875 111 12492.48 210.93 54635.28 88888.00 2015-04-21 16:06:06.000 111 12492.50 210.90 54635.28 88888.00 2015-04-21 16:06:06.125 111 12492.50 210.90 54635.28 88888.00 2015-04-21 16:06:06.250 111 12492.55 210.93 54635.28 88888.00 2015-04-21 16:06:06.375 111 12492.60 210.95 54635.30 88888.00 2015-04-21 16:06:06.500 111 12492.65 210.95 54635.28 88888.00 2015-04-21 16:06:06.625 111 12492.70 210.88 54635.30 88888.00 2015-04-21 16:06:06.750 111 12492.73 210.85 54635.28 88888.00 2015-04-21 16:06:06.875 111 12492.73 210.88 54635.28 88888.00 2015-04-21 16:06:07.000 111 12492.80 210.85 54635.25 88888.00 2015-04-21 16:06:07.125 111 12492.90 210.88 54635.22 88888.00 2015-04-21 16:06:07.250 111 12492.95 210.90 54635.28 88888.00 2015-04-21 16:06:07.375 111 12493.05 210.90 54635.28 88888.00 2015-04-21 16:06:07.500 111 12493.12 210.90 54635.28 88888.00 2015-04-21 16:06:07.625 111 12493.15 210.88 54635.28 88888.00 2015-04-21 16:06:07.750 111 12493.15 210.85 54635.25 88888.00 2015-04-21 16:06:07.875 111 12493.17 210.88 54635.25 88888.00 2015-04-21 16:06:08.000 111 12493.17 210.85 54635.25 88888.00 2015-04-21 16:06:08.125 111 12493.23 210.85 54635.22 88888.00 2015-04-21 16:06:08.250 111 12493.33 210.85 54635.22 88888.00 2015-04-21 16:06:08.375 111 12493.40 210.82 54635.22 88888.00 2015-04-21 16:06:08.500 111 12493.48 210.82 54635.20 88888.00 2015-04-21 16:06:08.625 111 12493.50 210.80 54635.20 88888.00 2015-04-21 16:06:08.750 111 12493.50 210.80 54635.20 88888.00 2015-04-21 16:06:08.875 111 12493.50 210.80 54635.20 88888.00 2015-04-21 16:06:09.000 111 12493.60 210.85 54635.20 88888.00 2015-04-21 16:06:09.125 111 12493.67 210.85 54635.22 88888.00 2015-04-21 16:06:09.250 111 12493.67 210.82 54635.20 88888.00 2015-04-21 16:06:09.375 111 12493.73 210.80 54635.18 88888.00 2015-04-21 16:06:09.500 111 12493.83 210.80 54635.18 88888.00 2015-04-21 16:06:09.625 111 12493.88 210.80 54635.18 88888.00 2015-04-21 16:06:09.750 111 12493.88 210.80 54635.18 88888.00 2015-04-21 16:06:09.875 111 12493.92 210.80 54635.18 88888.00 2015-04-21 16:06:10.000 111 12494.00 210.80 54635.15 88888.00 2015-04-21 16:06:10.125 111 12494.05 210.82 54635.15 88888.00 2015-04-21 16:06:10.250 111 12494.15 210.78 54635.15 88888.00 2015-04-21 16:06:10.375 111 12494.17 210.78 54635.15 88888.00 2015-04-21 16:06:10.500 111 12494.25 210.78 54635.15 88888.00 2015-04-21 16:06:10.625 111 12494.33 210.78 54635.18 88888.00 2015-04-21 16:06:10.750 111 12494.35 210.75 54635.15 88888.00 2015-04-21 16:06:10.875 111 12494.45 210.75 54635.15 88888.00 2015-04-21 16:06:11.000 111 12494.50 210.75 54635.15 88888.00 2015-04-21 16:06:11.125 111 12494.58 210.75 54635.18 88888.00 2015-04-21 16:06:11.250 111 12494.67 210.82 54635.18 88888.00 2015-04-21 16:06:11.375 111 12494.77 210.78 54635.18 88888.00 2015-04-21 16:06:11.500 111 12494.75 210.78 54635.15 88888.00 2015-04-21 16:06:11.625 111 12494.77 210.75 54635.15 88888.00 2015-04-21 16:06:11.750 111 12494.85 210.72 54635.15 88888.00 2015-04-21 16:06:11.875 111 12494.92 210.75 54635.15 88888.00 2015-04-21 16:06:12.000 111 12495.00 210.72 54635.12 88888.00 2015-04-21 16:06:12.125 111 12495.12 210.72 54635.12 88888.00 2015-04-21 16:06:12.250 111 12495.15 210.72 54635.12 88888.00 2015-04-21 16:06:12.375 111 12495.20 210.72 54635.10 88888.00 2015-04-21 16:06:12.500 111 12495.27 210.72 54635.10 88888.00 2015-04-21 16:06:12.625 111 12495.30 210.68 54635.12 88888.00 2015-04-21 16:06:12.750 111 12495.40 210.70 54635.12 88888.00 2015-04-21 16:06:12.875 111 12495.45 210.70 54635.07 88888.00 2015-04-21 16:06:13.000 111 12495.48 210.65 54635.05 88888.00 2015-04-21 16:06:13.125 111 12495.58 210.62 54635.05 88888.00 2015-04-21 16:06:13.250 111 12495.65 210.60 54635.05 88888.00 2015-04-21 16:06:13.375 111 12495.67 210.60 54635.05 88888.00 2015-04-21 16:06:13.500 111 12495.70 210.60 54635.05 88888.00 2015-04-21 16:06:13.625 111 12495.77 210.60 54635.05 88888.00 2015-04-21 16:06:13.750 111 12495.85 210.60 54635.05 88888.00 2015-04-21 16:06:13.875 111 12495.92 210.60 54635.03 88888.00 2015-04-21 16:06:14.000 111 12496.02 210.57 54635.03 88888.00 2015-04-21 16:06:14.125 111 12496.10 210.55 54635.03 88888.00 2015-04-21 16:06:14.250 111 12496.10 210.53 54635.00 88888.00 2015-04-21 16:06:14.375 111 12496.15 210.50 54635.00 88888.00 2015-04-21 16:06:14.500 111 12496.23 210.55 54635.00 88888.00 2015-04-21 16:06:14.625 111 12496.30 210.53 54635.03 88888.00 2015-04-21 16:06:14.750 111 12496.33 210.50 54634.97 88888.00 2015-04-21 16:06:14.875 111 12496.35 210.50 54634.97 88888.00 2015-04-21 16:06:15.000 111 12496.42 210.50 54634.97 88888.00 2015-04-21 16:06:15.125 111 12496.52 210.50 54634.97 88888.00 2015-04-21 16:06:15.250 111 12496.52 210.47 54635.00 88888.00 2015-04-21 16:06:15.375 111 12496.60 210.47 54634.97 88888.00 2015-04-21 16:06:15.500 111 12496.67 210.47 54634.97 88888.00 2015-04-21 16:06:15.625 111 12496.73 210.47 54634.97 88888.00 2015-04-21 16:06:15.750 111 12496.75 210.45 54634.95 88888.00 2015-04-21 16:06:15.875 111 12496.75 210.47 54634.95 88888.00 2015-04-21 16:06:16.000 111 12496.83 210.45 54634.90 88888.00 2015-04-21 16:06:16.125 111 12496.85 210.40 54634.90 88888.00 2015-04-21 16:06:16.250 111 12496.90 210.38 54634.93 88888.00 2015-04-21 16:06:16.375 111 12496.92 210.38 54634.93 88888.00 2015-04-21 16:06:16.500 111 12496.92 210.38 54634.90 88888.00 2015-04-21 16:06:16.625 111 12496.95 210.38 54634.93 88888.00 2015-04-21 16:06:16.750 111 12497.02 210.38 54634.97 88888.00 2015-04-21 16:06:16.875 111 12497.10 210.40 54634.97 88888.00 2015-04-21 16:06:17.000 111 12497.17 210.40 54634.95 88888.00 2015-04-21 16:06:17.125 111 12497.20 210.40 54634.95 88888.00 2015-04-21 16:06:17.250 111 12497.25 210.38 54634.97 88888.00 2015-04-21 16:06:17.375 111 12497.35 210.38 54634.97 88888.00 2015-04-21 16:06:17.500 111 12497.42 210.38 54634.97 88888.00 2015-04-21 16:06:17.625 111 12497.45 210.38 54634.97 88888.00 2015-04-21 16:06:17.750 111 12497.42 210.38 54634.97 88888.00 2015-04-21 16:06:17.875 111 12497.48 210.40 54635.00 88888.00 2015-04-21 16:06:18.000 111 12497.55 210.40 54634.97 88888.00 2015-04-21 16:06:18.125 111 12497.48 210.38 54635.00 88888.00 2015-04-21 16:06:18.250 111 12497.48 210.35 54634.97 88888.00 2015-04-21 16:06:18.375 111 12497.58 210.35 54634.95 88888.00 2015-04-21 16:06:18.500 111 12497.60 210.35 54634.95 88888.00 2015-04-21 16:06:18.625 111 12497.60 210.38 54634.95 88888.00 2015-04-21 16:06:18.750 111 12497.62 210.38 54634.97 88888.00 2015-04-21 16:06:18.875 111 12497.73 210.35 54635.00 88888.00 2015-04-21 16:06:19.000 111 12497.75 210.35 54634.95 88888.00 2015-04-21 16:06:19.125 111 12497.77 210.38 54634.95 88888.00 2015-04-21 16:06:19.250 111 12497.83 210.35 54634.97 88888.00 2015-04-21 16:06:19.375 111 12497.90 210.35 54634.97 88888.00 2015-04-21 16:06:19.500 111 12497.98 210.38 54635.00 88888.00 2015-04-21 16:06:19.625 111 12498.02 210.38 54634.97 88888.00 2015-04-21 16:06:19.750 111 12497.95 210.38 54634.97 88888.00 2015-04-21 16:06:19.875 111 12497.95 210.38 54635.00 88888.00 2015-04-21 16:06:20.000 111 12497.92 210.35 54635.00 88888.00 2015-04-21 16:06:20.125 111 12498.02 210.35 54635.00 88888.00 2015-04-21 16:06:20.250 111 12498.08 210.35 54635.00 88888.00 2015-04-21 16:06:20.375 111 12498.10 210.38 54635.00 88888.00 2015-04-21 16:06:20.500 111 12498.15 210.40 54635.00 88888.00 2015-04-21 16:06:20.625 111 12498.20 210.40 54635.00 88888.00 2015-04-21 16:06:20.750 111 12498.30 210.43 54635.03 88888.00 2015-04-21 16:06:20.875 111 12498.27 210.40 54635.03 88888.00 2015-04-21 16:06:21.000 111 12498.17 210.43 54635.03 88888.00 2015-04-21 16:06:21.125 111 12498.20 210.45 54635.05 88888.00 2015-04-21 16:06:21.250 111 12498.23 210.40 54635.05 88888.00 2015-04-21 16:06:21.375 111 12498.30 210.43 54635.03 88888.00 2015-04-21 16:06:21.500 111 12498.30 210.45 54635.03 88888.00 2015-04-21 16:06:21.625 111 12498.30 210.43 54635.05 88888.00 2015-04-21 16:06:21.750 111 12498.33 210.40 54635.05 88888.00 2015-04-21 16:06:21.875 111 12498.35 210.43 54635.05 88888.00 2015-04-21 16:06:22.000 111 12498.33 210.43 54635.05 88888.00 2015-04-21 16:06:22.125 111 12498.35 210.43 54635.10 88888.00 2015-04-21 16:06:22.250 111 12498.35 210.43 54635.10 88888.00 2015-04-21 16:06:22.375 111 12498.38 210.43 54635.10 88888.00 2015-04-21 16:06:22.500 111 12498.38 210.43 54635.10 88888.00 2015-04-21 16:06:22.625 111 12498.38 210.43 54635.12 88888.00 2015-04-21 16:06:22.750 111 12498.42 210.45 54635.12 88888.00 2015-04-21 16:06:22.875 111 12498.45 210.45 54635.12 88888.00 2015-04-21 16:06:23.000 111 12498.55 210.47 54635.15 88888.00 2015-04-21 16:06:23.125 111 12498.48 210.45 54635.18 88888.00 2015-04-21 16:06:23.250 111 12498.45 210.45 54635.18 88888.00 2015-04-21 16:06:23.375 111 12498.48 210.45 54635.15 88888.00 2015-04-21 16:06:23.500 111 12498.52 210.43 54635.18 88888.00 2015-04-21 16:06:23.625 111 12498.58 210.43 54635.18 88888.00 2015-04-21 16:06:23.750 111 12498.58 210.45 54635.18 88888.00 2015-04-21 16:06:23.875 111 12498.55 210.43 54635.18 88888.00 2015-04-21 16:06:24.000 111 12498.60 210.43 54635.18 88888.00 2015-04-21 16:06:24.125 111 12498.65 210.45 54635.20 88888.00 2015-04-21 16:06:24.250 111 12498.62 210.40 54635.22 88888.00 2015-04-21 16:06:24.375 111 12498.60 210.40 54635.22 88888.00 2015-04-21 16:06:24.500 111 12498.60 210.40 54635.22 88888.00 2015-04-21 16:06:24.625 111 12498.70 210.43 54635.22 88888.00 2015-04-21 16:06:24.750 111 12498.70 210.40 54635.22 88888.00 2015-04-21 16:06:24.875 111 12498.67 210.38 54635.25 88888.00 2015-04-21 16:06:25.000 111 12498.67 210.43 54635.28 88888.00 2015-04-21 16:06:25.125 111 12498.62 210.45 54635.30 88888.00 2015-04-21 16:06:25.250 111 12498.62 210.40 54635.32 88888.00 2015-04-21 16:06:25.375 111 12498.70 210.38 54635.32 88888.00 2015-04-21 16:06:25.500 111 12498.73 210.35 54635.30 88888.00 2015-04-21 16:06:25.625 111 12498.73 210.38 54635.30 88888.00 2015-04-21 16:06:25.750 111 12498.73 210.38 54635.30 88888.00 2015-04-21 16:06:25.875 111 12498.77 210.35 54635.32 88888.00 2015-04-21 16:06:26.000 111 12498.83 210.32 54635.32 88888.00 2015-04-21 16:06:26.125 111 12498.83 210.32 54635.35 88888.00 2015-04-21 16:06:26.250 111 12498.85 210.35 54635.35 88888.00 2015-04-21 16:06:26.375 111 12498.90 210.35 54635.38 88888.00 2015-04-21 16:06:26.500 111 12498.88 210.32 54635.35 88888.00 2015-04-21 16:06:26.625 111 12498.83 210.32 54635.35 88888.00 2015-04-21 16:06:26.750 111 12498.92 210.32 54635.38 88888.00 2015-04-21 16:06:26.875 111 12498.90 210.32 54635.40 88888.00 2015-04-21 16:06:27.000 111 12498.85 210.30 54635.40 88888.00 2015-04-21 16:06:27.125 111 12498.88 210.28 54635.43 88888.00 2015-04-21 16:06:27.250 111 12498.92 210.25 54635.43 88888.00 2015-04-21 16:06:27.375 111 12499.00 210.25 54635.43 88888.00 2015-04-21 16:06:27.500 111 12499.02 210.25 54635.40 88888.00 2015-04-21 16:06:27.625 111 12499.00 210.28 54635.43 88888.00 2015-04-21 16:06:27.750 111 12499.02 210.25 54635.45 88888.00 2015-04-21 16:06:27.875 111 12499.08 210.22 54635.45 88888.00 2015-04-21 16:06:28.000 111 12499.12 210.20 54635.47 88888.00 2015-04-21 16:06:28.125 111 12499.17 210.20 54635.50 88888.00 2015-04-21 16:06:28.250 111 12499.20 210.18 54635.50 88888.00 2015-04-21 16:06:28.375 111 12499.17 210.15 54635.47 88888.00 2015-04-21 16:06:28.500 111 12499.20 210.15 54635.50 88888.00 2015-04-21 16:06:28.625 111 12499.20 210.15 54635.53 88888.00 2015-04-21 16:06:28.750 111 12499.20 210.15 54635.50 88888.00 2015-04-21 16:06:28.875 111 12499.25 210.10 54635.50 88888.00 2015-04-21 16:06:29.000 111 12499.30 210.10 54635.50 88888.00 2015-04-21 16:06:29.125 111 12499.35 210.10 54635.55 88888.00 2015-04-21 16:06:29.250 111 12499.38 210.10 54635.57 88888.00 2015-04-21 16:06:29.375 111 12499.42 210.12 54635.55 88888.00 2015-04-21 16:06:29.500 111 12499.48 210.12 54635.55 88888.00 2015-04-21 16:06:29.625 111 12499.50 210.10 54635.53 88888.00 2015-04-21 16:06:29.750 111 12499.55 210.07 54635.53 88888.00 2015-04-21 16:06:29.875 111 12499.58 210.10 54635.55 88888.00 2015-04-21 16:06:30.000 111 12499.65 210.07 54635.57 88888.00 2015-04-21 16:06:30.125 111 12499.73 210.10 54635.55 88888.00 2015-04-21 16:06:30.250 111 12499.67 210.05 54635.53 88888.00 2015-04-21 16:06:30.375 111 12499.67 210.07 54635.53 88888.00 2015-04-21 16:06:30.500 111 12499.65 210.03 54635.50 88888.00 2015-04-21 16:06:30.625 111 12499.70 210.00 54635.50 88888.00 2015-04-21 16:06:30.750 111 12499.77 210.03 54635.55 88888.00 2015-04-21 16:06:30.875 111 12499.83 210.03 54635.60 88888.00 2015-04-21 16:06:31.000 111 12499.85 210.00 54635.57 88888.00 2015-04-21 16:06:31.125 111 12499.90 210.00 54635.55 88888.00 2015-04-21 16:06:31.250 111 12499.92 210.00 54635.60 88888.00 2015-04-21 16:06:31.375 111 12500.02 209.97 54635.57 88888.00 2015-04-21 16:06:31.500 111 12500.08 209.97 54635.55 88888.00 2015-04-21 16:06:31.625 111 12500.08 209.95 54635.53 88888.00 2015-04-21 16:06:31.750 111 12500.10 209.93 54635.50 88888.00 2015-04-21 16:06:31.875 111 12500.15 209.93 54635.53 88888.00 2015-04-21 16:06:32.000 111 12500.27 209.93 54635.55 88888.00 2015-04-21 16:06:32.125 111 12500.38 209.90 54635.53 88888.00 2015-04-21 16:06:32.250 111 12500.38 209.88 54635.47 88888.00 2015-04-21 16:06:32.375 111 12500.42 209.85 54635.47 88888.00 2015-04-21 16:06:32.500 111 12500.45 209.85 54635.47 88888.00 2015-04-21 16:06:32.625 111 12500.45 209.88 54635.50 88888.00 2015-04-21 16:06:32.750 111 12500.52 209.88 54635.50 88888.00 2015-04-21 16:06:32.875 111 12500.55 209.85 54635.50 88888.00 2015-04-21 16:06:33.000 111 12500.60 209.82 54635.50 88888.00 2015-04-21 16:06:33.125 111 12500.65 209.80 54635.50 88888.00 2015-04-21 16:06:33.250 111 12500.70 209.80 54635.50 88888.00 2015-04-21 16:06:33.375 111 12500.75 209.80 54635.47 88888.00 2015-04-21 16:06:33.500 111 12500.85 209.78 54635.47 88888.00 2015-04-21 16:06:33.625 111 12500.90 209.75 54635.47 88888.00 2015-04-21 16:06:33.750 111 12500.95 209.78 54635.47 88888.00 2015-04-21 16:06:33.875 111 12501.00 209.78 54635.47 88888.00 2015-04-21 16:06:34.000 111 12501.00 209.80 54635.45 88888.00 2015-04-21 16:06:34.125 111 12501.08 209.78 54635.45 88888.00 2015-04-21 16:06:34.250 111 12501.12 209.72 54635.47 88888.00 2015-04-21 16:06:34.375 111 12501.20 209.72 54635.47 88888.00 2015-04-21 16:06:34.500 111 12501.25 209.70 54635.47 88888.00 2015-04-21 16:06:34.625 111 12501.30 209.70 54635.47 88888.00 2015-04-21 16:06:34.750 111 12501.30 209.70 54635.45 88888.00 2015-04-21 16:06:34.875 111 12501.40 209.70 54635.47 88888.00 2015-04-21 16:06:35.000 111 12501.50 209.68 54635.47 88888.00 2015-04-21 16:06:35.125 111 12501.52 209.68 54635.47 88888.00 2015-04-21 16:06:35.250 111 12501.55 209.68 54635.45 88888.00 2015-04-21 16:06:35.375 111 12501.65 209.65 54635.45 88888.00 2015-04-21 16:06:35.500 111 12501.73 209.62 54635.40 88888.00 2015-04-21 16:06:35.625 111 12501.80 209.60 54635.40 88888.00 2015-04-21 16:06:35.750 111 12501.83 209.62 54635.43 88888.00 2015-04-21 16:06:35.875 111 12501.83 209.62 54635.45 88888.00 2015-04-21 16:06:36.000 111 12501.90 209.60 54635.43 88888.00 2015-04-21 16:06:36.125 111 12502.00 209.57 54635.40 88888.00 2015-04-21 16:06:36.250 111 12502.02 209.57 54635.38 88888.00 2015-04-21 16:06:36.375 111 12502.08 209.57 54635.40 88888.00 2015-04-21 16:06:36.500 111 12502.15 209.60 54635.43 88888.00 2015-04-21 16:06:36.625 111 12502.23 209.55 54635.40 88888.00 2015-04-21 16:06:36.750 111 12502.25 209.55 54635.38 88888.00 2015-04-21 16:06:36.875 111 12502.25 209.57 54635.38 88888.00 2015-04-21 16:06:37.000 111 12502.30 209.55 54635.35 88888.00 2015-04-21 16:06:37.125 111 12502.35 209.55 54635.35 88888.00 2015-04-21 16:06:37.250 111 12502.45 209.53 54635.32 88888.00 2015-04-21 16:06:37.375 111 12502.52 209.57 54635.35 88888.00 2015-04-21 16:06:37.500 111 12502.52 209.53 54635.35 88888.00 2015-04-21 16:06:37.625 111 12502.55 209.53 54635.32 88888.00 2015-04-21 16:06:37.750 111 12502.65 209.53 54635.35 88888.00 2015-04-21 16:06:37.875 111 12502.70 209.50 54635.35 88888.00 2015-04-21 16:06:38.000 111 12502.80 209.53 54635.35 88888.00 2015-04-21 16:06:38.125 111 12502.90 209.50 54635.38 88888.00 2015-04-21 16:06:38.250 111 12502.95 209.45 54635.32 88888.00 2015-04-21 16:06:38.375 111 12503.00 209.45 54635.32 88888.00 2015-04-21 16:06:38.500 111 12503.08 209.45 54635.35 88888.00 2015-04-21 16:06:38.625 111 12503.15 209.50 54635.35 88888.00 2015-04-21 16:06:38.750 111 12503.17 209.47 54635.35 88888.00 2015-04-21 16:06:38.875 111 12503.23 209.43 54635.35 88888.00 2015-04-21 16:06:39.000 111 12503.35 209.43 54635.32 88888.00 2015-04-21 16:06:39.125 111 12503.48 209.40 54635.32 88888.00 2015-04-21 16:06:39.250 111 12503.50 209.40 54635.32 88888.00 2015-04-21 16:06:39.375 111 12503.55 209.38 54635.32 88888.00 2015-04-21 16:06:39.500 111 12503.58 209.35 54635.30 88888.00 2015-04-21 16:06:39.625 111 12503.62 209.35 54635.32 88888.00 2015-04-21 16:06:39.750 111 12503.62 209.32 54635.30 88888.00 2015-04-21 16:06:39.875 111 12503.67 209.32 54635.30 88888.00 2015-04-21 16:06:40.000 111 12503.80 209.30 54635.32 88888.00 2015-04-21 16:06:40.125 111 12503.92 209.30 54635.35 88888.00 2015-04-21 16:06:40.250 111 12503.98 209.30 54635.32 88888.00 2015-04-21 16:06:40.375 111 12504.08 209.30 54635.32 88888.00 2015-04-21 16:06:40.500 111 12504.17 209.30 54635.30 88888.00 2015-04-21 16:06:40.625 111 12504.23 209.28 54635.30 88888.00 2015-04-21 16:06:40.750 111 12504.30 209.25 54635.32 88888.00 2015-04-21 16:06:40.875 111 12504.35 209.28 54635.32 88888.00 2015-04-21 16:06:41.000 111 12504.40 209.25 54635.30 88888.00 2015-04-21 16:06:41.125 111 12504.40 209.22 54635.28 88888.00 2015-04-21 16:06:41.250 111 12504.40 209.20 54635.30 88888.00 2015-04-21 16:06:41.375 111 12504.55 209.20 54635.30 88888.00 2015-04-21 16:06:41.500 111 12504.62 209.18 54635.30 88888.00 2015-04-21 16:06:41.625 111 12504.67 209.22 54635.30 88888.00 2015-04-21 16:06:41.750 111 12504.77 209.22 54635.32 88888.00 2015-04-21 16:06:41.875 111 12504.77 209.18 54635.32 88888.00 2015-04-21 16:06:42.000 111 12504.80 209.15 54635.30 88888.00 2015-04-21 16:06:42.125 111 12504.85 209.15 54635.32 88888.00 2015-04-21 16:06:42.250 111 12505.00 209.15 54635.35 88888.00 2015-04-21 16:06:42.375 111 12505.08 209.15 54635.35 88888.00 2015-04-21 16:06:42.500 111 12505.08 209.12 54635.32 88888.00 2015-04-21 16:06:42.625 111 12505.15 209.15 54635.32 88888.00 2015-04-21 16:06:42.750 111 12505.23 209.15 54635.35 88888.00 2015-04-21 16:06:42.875 111 12505.33 209.15 54635.32 88888.00 2015-04-21 16:06:43.000 111 12505.35 209.12 54635.32 88888.00 2015-04-21 16:06:43.125 111 12505.33 209.12 54635.30 88888.00 2015-04-21 16:06:43.250 111 12505.40 209.07 54635.32 88888.00 2015-04-21 16:06:43.375 111 12505.52 209.05 54635.32 88888.00 2015-04-21 16:06:43.500 111 12505.58 209.07 54635.35 88888.00 2015-04-21 16:06:43.625 111 12505.62 209.10 54635.38 88888.00 2015-04-21 16:06:43.750 111 12505.65 209.05 54635.38 88888.00 2015-04-21 16:06:43.875 111 12505.67 209.03 54635.38 88888.00 2015-04-21 16:06:44.000 111 12505.75 209.05 54635.38 88888.00 2015-04-21 16:06:44.125 111 12505.77 209.03 54635.38 88888.00 2015-04-21 16:06:44.250 111 12505.83 209.05 54635.38 88888.00 2015-04-21 16:06:44.375 111 12505.90 209.05 54635.38 88888.00 2015-04-21 16:06:44.500 111 12505.88 209.07 54635.38 88888.00 2015-04-21 16:06:44.625 111 12505.90 209.03 54635.38 88888.00 2015-04-21 16:06:44.750 111 12506.00 209.03 54635.40 88888.00 2015-04-21 16:06:44.875 111 12506.00 209.05 54635.43 88888.00 2015-04-21 16:06:45.000 111 12506.02 209.03 54635.43 88888.00 2015-04-21 16:06:45.125 111 12506.05 209.03 54635.45 88888.00 2015-04-21 16:06:45.250 111 12506.02 209.03 54635.45 88888.00 2015-04-21 16:06:45.375 111 12506.08 209.03 54635.45 88888.00 2015-04-21 16:06:45.500 111 12506.12 209.05 54635.45 88888.00 2015-04-21 16:06:45.625 111 12506.17 209.03 54635.47 88888.00 2015-04-21 16:06:45.750 111 12506.25 209.03 54635.47 88888.00 2015-04-21 16:06:45.875 111 12506.30 209.05 54635.47 88888.00 2015-04-21 16:06:46.000 111 12506.38 209.03 54635.47 88888.00 2015-04-21 16:06:46.125 111 12506.45 209.00 54635.47 88888.00 2015-04-21 16:06:46.250 111 12506.40 208.97 54635.50 88888.00 2015-04-21 16:06:46.375 111 12506.40 209.03 54635.53 88888.00 2015-04-21 16:06:46.500 111 12506.45 209.03 54635.53 88888.00 2015-04-21 16:06:46.625 111 12506.48 209.03 54635.53 88888.00 2015-04-21 16:06:46.750 111 12506.52 209.00 54635.53 88888.00 2015-04-21 16:06:46.875 111 12506.60 209.03 54635.53 88888.00 2015-04-21 16:06:47.000 111 12506.62 209.03 54635.55 88888.00 2015-04-21 16:06:47.125 111 12506.58 209.05 54635.55 88888.00 2015-04-21 16:06:47.250 111 12506.58 209.03 54635.57 88888.00 2015-04-21 16:06:47.375 111 12506.65 209.05 54635.57 88888.00 2015-04-21 16:06:47.500 111 12506.65 209.07 54635.60 88888.00 2015-04-21 16:06:47.625 111 12506.60 209.05 54635.60 88888.00 2015-04-21 16:06:47.750 111 12506.67 209.05 54635.60 88888.00 2015-04-21 16:06:47.875 111 12506.80 209.07 54635.60 88888.00 2015-04-21 16:06:48.000 111 12506.80 209.07 54635.60 88888.00 2015-04-21 16:06:48.125 111 12506.77 209.07 54635.62 88888.00 2015-04-21 16:06:48.250 111 12506.80 209.05 54635.62 88888.00 2015-04-21 16:06:48.375 111 12506.83 209.10 54635.65 88888.00 2015-04-21 16:06:48.500 111 12506.80 209.12 54635.65 88888.00 2015-04-21 16:06:48.625 111 12506.80 209.12 54635.68 88888.00 2015-04-21 16:06:48.750 111 12506.88 209.15 54635.68 88888.00 2015-04-21 16:06:48.875 111 12506.92 209.18 54635.70 88888.00 2015-04-21 16:06:49.000 111 12506.95 209.15 54635.68 88888.00 2015-04-21 16:06:49.125 111 12507.02 209.18 54635.72 88888.00 2015-04-21 16:06:49.250 111 12506.98 209.18 54635.75 88888.00 2015-04-21 16:06:49.375 111 12507.00 209.18 54635.78 88888.00 2015-04-21 16:06:49.500 111 12507.00 209.18 54635.78 88888.00 2015-04-21 16:06:49.625 111 12507.00 209.20 54635.78 88888.00 2015-04-21 16:06:49.750 111 12507.00 209.22 54635.80 88888.00 2015-04-21 16:06:49.875 111 12507.05 209.22 54635.82 88888.00 2015-04-21 16:06:50.000 111 12507.12 209.22 54635.82 88888.00 2015-04-21 16:06:50.125 111 12507.10 209.22 54635.82 88888.00 2015-04-21 16:06:50.250 111 12507.02 209.25 54635.82 88888.00 2015-04-21 16:06:50.375 111 12507.02 209.25 54635.82 88888.00 2015-04-21 16:06:50.500 111 12507.05 209.25 54635.82 88888.00 2015-04-21 16:06:50.625 111 12507.10 209.30 54635.85 88888.00 2015-04-21 16:06:50.750 111 12507.15 209.30 54635.85 88888.00 2015-04-21 16:06:50.875 111 12507.17 209.30 54635.88 88888.00 2015-04-21 16:06:51.000 111 12507.15 209.28 54635.85 88888.00 2015-04-21 16:06:51.125 111 12507.08 209.32 54635.88 88888.00 2015-04-21 16:06:51.250 111 12507.05 209.35 54635.90 88888.00 2015-04-21 16:06:51.375 111 12507.08 209.38 54635.93 88888.00 2015-04-21 16:06:51.500 111 12507.15 209.38 54635.95 88888.00 2015-04-21 16:06:51.625 111 12507.17 209.40 54635.93 88888.00 2015-04-21 16:06:51.750 111 12507.12 209.40 54635.95 88888.00 2015-04-21 16:06:51.875 111 12507.15 209.43 54635.95 88888.00 2015-04-21 16:06:52.000 111 12507.17 209.43 54635.97 88888.00 2015-04-21 16:06:52.125 111 12507.15 209.43 54636.00 88888.00 2015-04-21 16:06:52.250 111 12507.08 209.43 54636.00 88888.00 2015-04-21 16:06:52.375 111 12507.10 209.47 54636.00 88888.00 2015-04-21 16:06:52.500 111 12507.12 209.47 54636.03 88888.00 2015-04-21 16:06:52.625 111 12507.15 209.47 54636.00 88888.00 2015-04-21 16:06:52.750 111 12507.17 209.47 54636.00 88888.00 2015-04-21 16:06:52.875 111 12507.15 209.50 54636.05 88888.00 2015-04-21 16:06:53.000 111 12507.12 209.55 54636.05 88888.00 2015-04-21 16:06:53.125 111 12507.08 209.53 54636.07 88888.00 2015-04-21 16:06:53.250 111 12507.08 209.53 54636.07 88888.00 2015-04-21 16:06:53.375 111 12507.10 209.53 54636.07 88888.00 2015-04-21 16:06:53.500 111 12507.10 209.53 54636.12 88888.00 2015-04-21 16:06:53.625 111 12507.08 209.53 54636.15 88888.00 2015-04-21 16:06:53.750 111 12507.10 209.57 54636.10 88888.00 2015-04-21 16:06:53.875 111 12507.10 209.57 54636.10 88888.00 2015-04-21 16:06:54.000 111 12507.15 209.57 54636.10 88888.00 2015-04-21 16:06:54.125 111 12507.12 209.55 54636.10 88888.00 2015-04-21 16:06:54.250 111 12507.10 209.57 54636.15 88888.00 2015-04-21 16:06:54.375 111 12507.10 209.60 54636.18 88888.00 2015-04-21 16:06:54.500 111 12507.05 209.57 54636.18 88888.00 2015-04-21 16:06:54.625 111 12507.00 209.57 54636.20 88888.00 2015-04-21 16:06:54.750 111 12507.02 209.55 54636.20 88888.00 2015-04-21 16:06:54.875 111 12507.02 209.57 54636.22 88888.00 2015-04-21 16:06:55.000 111 12507.00 209.57 54636.22 88888.00 2015-04-21 16:06:55.125 111 12507.05 209.57 54636.25 88888.00 2015-04-21 16:06:55.250 111 12507.02 209.57 54636.30 88888.00 2015-04-21 16:06:55.375 111 12506.95 209.60 54636.30 88888.00 2015-04-21 16:06:55.500 111 12506.90 209.57 54636.30 88888.00 2015-04-21 16:06:55.625 111 12506.95 209.57 54636.30 88888.00 2015-04-21 16:06:55.750 111 12507.08 209.60 54636.32 88888.00 2015-04-21 16:06:55.875 111 12507.10 209.57 54636.35 88888.00 2015-04-21 16:06:56.000 111 12507.08 209.55 54636.38 88888.00 2015-04-21 16:06:56.125 111 12507.02 209.55 54636.40 88888.00 2015-04-21 16:06:56.250 111 12506.95 209.55 54636.40 88888.00 2015-04-21 16:06:56.375 111 12506.90 209.55 54636.43 88888.00 2015-04-21 16:06:56.500 111 12506.90 209.55 54636.40 88888.00 2015-04-21 16:06:56.625 111 12506.95 209.57 54636.43 88888.00 2015-04-21 16:06:56.750 111 12506.92 209.55 54636.47 88888.00 2015-04-21 16:06:56.875 111 12506.88 209.55 54636.47 88888.00 2015-04-21 16:06:57.000 111 12506.90 209.55 54636.50 88888.00 2015-04-21 16:06:57.125 111 12506.83 209.55 54636.53 88888.00 2015-04-21 16:06:57.250 111 12506.80 209.53 54636.50 88888.00 2015-04-21 16:06:57.375 111 12506.83 209.53 54636.53 88888.00 2015-04-21 16:06:57.500 111 12506.83 209.50 54636.55 88888.00 2015-04-21 16:06:57.625 111 12506.85 209.53 54636.55 88888.00 2015-04-21 16:06:57.750 111 12506.80 209.50 54636.57 88888.00 2015-04-21 16:06:57.875 111 12506.80 209.50 54636.60 88888.00 2015-04-21 16:06:58.000 111 12506.83 209.47 54636.62 88888.00 2015-04-21 16:06:58.125 111 12506.80 209.45 54636.65 88888.00 2015-04-21 16:06:58.250 111 12506.75 209.45 54636.62 88888.00 2015-04-21 16:06:58.375 111 12506.77 209.45 54636.65 88888.00 2015-04-21 16:06:58.500 111 12506.80 209.43 54636.68 88888.00 2015-04-21 16:06:58.625 111 12506.77 209.40 54636.72 88888.00 2015-04-21 16:06:58.750 111 12506.77 209.40 54636.75 88888.00 2015-04-21 16:06:58.875 111 12506.77 209.38 54636.78 88888.00 2015-04-21 16:06:59.000 111 12506.73 209.35 54636.78 88888.00 2015-04-21 16:06:59.125 111 12506.70 209.32 54636.78 88888.00 2015-04-21 16:06:59.250 111 12506.67 209.32 54636.80 88888.00 2015-04-21 16:06:59.375 111 12506.62 209.35 54636.80 88888.00 2015-04-21 16:06:59.500 111 12506.67 209.32 54636.80 88888.00 2015-04-21 16:06:59.625 111 12506.70 209.28 54636.82 88888.00 2015-04-21 16:06:59.750 111 12506.70 209.30 54636.88 88888.00 2015-04-21 16:06:59.875 111 12506.70 209.32 54636.90 88888.00 2015-04-21 16:07:00.000 111 12506.70 209.25 54636.90 88888.00 2015-04-21 16:07:00.125 111 12506.67 209.20 54636.93 88888.00 2015-04-21 16:07:00.250 111 12506.65 209.22 54636.95 88888.00 2015-04-21 16:07:00.375 111 12506.65 209.25 54636.93 88888.00 2015-04-21 16:07:00.500 111 12506.58 209.20 54636.95 88888.00 2015-04-21 16:07:00.625 111 12506.48 209.20 54636.97 88888.00 2015-04-21 16:07:00.750 111 12506.45 209.18 54636.97 88888.00 2015-04-21 16:07:00.875 111 12506.48 209.18 54637.00 88888.00 2015-04-21 16:07:01.000 111 12506.50 209.18 54637.05 88888.00 2015-04-21 16:07:01.125 111 12506.48 209.15 54637.07 88888.00 2015-04-21 16:07:01.250 111 12506.45 209.10 54637.10 88888.00 2015-04-21 16:07:01.375 111 12506.42 209.10 54637.07 88888.00 2015-04-21 16:07:01.500 111 12506.42 209.07 54637.10 88888.00 2015-04-21 16:07:01.625 111 12506.45 209.12 54637.10 88888.00 2015-04-21 16:07:01.750 111 12506.45 209.10 54637.15 88888.00 2015-04-21 16:07:01.875 111 12506.48 209.07 54637.15 88888.00 2015-04-21 16:07:02.000 111 12506.48 209.03 54637.18 88888.00 2015-04-21 16:07:02.125 111 12506.45 209.03 54637.20 88888.00 2015-04-21 16:07:02.250 111 12506.42 209.03 54637.22 88888.00 2015-04-21 16:07:02.375 111 12506.38 209.03 54637.22 88888.00 2015-04-21 16:07:02.500 111 12506.38 209.03 54637.25 88888.00 2015-04-21 16:07:02.625 111 12506.38 209.05 54637.28 88888.00 2015-04-21 16:07:02.750 111 12506.42 209.03 54637.28 88888.00 2015-04-21 16:07:02.875 111 12506.45 208.97 54637.28 88888.00 2015-04-21 16:07:03.000 111 12506.42 208.95 54637.28 88888.00 2015-04-21 16:07:03.125 111 12506.42 208.95 54637.32 88888.00 2015-04-21 16:07:03.250 111 12506.45 208.93 54637.35 88888.00 2015-04-21 16:07:03.375 111 12506.42 208.95 54637.38 88888.00 2015-04-21 16:07:03.500 111 12506.38 208.95 54637.38 88888.00 2015-04-21 16:07:03.625 111 12506.35 208.90 54637.38 88888.00 2015-04-21 16:07:03.750 111 12506.38 208.90 54637.40 88888.00 2015-04-21 16:07:03.875 111 12506.40 208.90 54637.40 88888.00 2015-04-21 16:07:04.000 111 12506.38 208.90 54637.40 88888.00 2015-04-21 16:07:04.125 111 12506.30 208.90 54637.43 88888.00 2015-04-21 16:07:04.250 111 12506.30 208.85 54637.47 88888.00 2015-04-21 16:07:04.375 111 12506.30 208.85 54637.45 88888.00 2015-04-21 16:07:04.500 111 12506.30 208.85 54637.50 88888.00 2015-04-21 16:07:04.625 111 12506.38 208.88 54637.53 88888.00 2015-04-21 16:07:04.750 111 12506.40 208.88 54637.53 88888.00 2015-04-21 16:07:04.875 111 12506.38 208.88 54637.55 88888.00 2015-04-21 16:07:05.000 111 12506.40 208.88 54637.57 88888.00 2015-04-21 16:07:05.125 111 12506.38 208.88 54637.60 88888.00 2015-04-21 16:07:05.250 111 12506.33 208.85 54637.60 88888.00 2015-04-21 16:07:05.375 111 12506.33 208.88 54637.60 88888.00 2015-04-21 16:07:05.500 111 12506.25 208.88 54637.62 88888.00 2015-04-21 16:07:05.625 111 12506.23 208.88 54637.62 88888.00 2015-04-21 16:07:05.750 111 12506.20 208.85 54637.65 88888.00 2015-04-21 16:07:05.875 111 12506.23 208.85 54637.65 88888.00 2015-04-21 16:07:06.000 111 12506.17 208.88 54637.68 88888.00 2015-04-21 16:07:06.125 111 12506.25 208.85 54637.70 88888.00 2015-04-21 16:07:06.250 111 12506.30 208.88 54637.72 88888.00 2015-04-21 16:07:06.375 111 12506.30 208.88 54637.75 88888.00 2015-04-21 16:07:06.500 111 12506.23 208.85 54637.72 88888.00 2015-04-21 16:07:06.625 111 12506.20 208.85 54637.72 88888.00 2015-04-21 16:07:06.750 111 12506.20 208.88 54637.78 88888.00 2015-04-21 16:07:06.875 111 12506.25 208.88 54637.80 88888.00 2015-04-21 16:07:07.000 111 12506.20 208.85 54637.80 88888.00 2015-04-21 16:07:07.125 111 12506.17 208.82 54637.80 88888.00 2015-04-21 16:07:07.250 111 12506.10 208.82 54637.80 88888.00 2015-04-21 16:07:07.375 111 12506.12 208.88 54637.85 88888.00 2015-04-21 16:07:07.500 111 12506.15 208.88 54637.85 88888.00 2015-04-21 16:07:07.625 111 12506.17 208.88 54637.85 88888.00 2015-04-21 16:07:07.750 111 12506.15 208.88 54637.90 88888.00 2015-04-21 16:07:07.875 111 12506.02 208.85 54637.95 88888.00 2015-04-21 16:07:08.000 111 12506.02 208.85 54637.93 88888.00 2015-04-21 16:07:08.125 111 12506.08 208.88 54637.95 88888.00 2015-04-21 16:07:08.250 111 12506.05 208.88 54637.97 88888.00 2015-04-21 16:07:08.375 111 12506.05 208.90 54638.00 88888.00 2015-04-21 16:07:08.500 111 12506.02 208.90 54638.03 88888.00 2015-04-21 16:07:08.625 111 12505.95 208.88 54638.03 88888.00 2015-04-21 16:07:08.750 111 12506.00 208.88 54638.05 88888.00 2015-04-21 16:07:08.875 111 12506.02 208.88 54638.05 88888.00 2015-04-21 16:07:09.000 111 12505.98 208.85 54638.07 88888.00 2015-04-21 16:07:09.125 111 12505.92 208.90 54638.12 88888.00 2015-04-21 16:07:09.250 111 12505.88 208.90 54638.15 88888.00 2015-04-21 16:07:09.375 111 12505.83 208.90 54638.12 88888.00 2015-04-21 16:07:09.500 111 12505.75 208.90 54638.15 88888.00 2015-04-21 16:07:09.625 111 12505.70 208.93 54638.18 88888.00 2015-04-21 16:07:09.750 111 12505.73 208.90 54638.22 88888.00 2015-04-21 16:07:09.875 111 12505.67 208.90 54638.22 88888.00 2015-04-21 16:07:10.000 111 12505.62 208.90 54638.22 88888.00 2015-04-21 16:07:10.125 111 12505.60 208.90 54638.28 88888.00 2015-04-21 16:07:10.250 111 12505.60 208.90 54638.30 88888.00 2015-04-21 16:07:10.375 111 12505.60 208.90 54638.30 88888.00 2015-04-21 16:07:10.500 111 12505.58 208.90 54638.32 88888.00 2015-04-21 16:07:10.625 111 12505.42 208.93 54638.35 88888.00 2015-04-21 16:07:10.750 111 12505.45 208.93 54638.38 88888.00 2015-04-21 16:07:10.875 111 12505.42 208.95 54638.40 88888.00 2015-04-21 16:07:11.000 111 12505.33 208.95 54638.43 88888.00 2015-04-21 16:07:11.125 111 12505.30 208.93 54638.45 88888.00 2015-04-21 16:07:11.250 111 12505.20 208.93 54638.43 88888.00 2015-04-21 16:07:11.375 111 12505.17 208.95 54638.45 88888.00 2015-04-21 16:07:11.500 111 12505.12 208.95 54638.45 88888.00 2015-04-21 16:07:11.625 111 12505.05 208.95 54638.47 88888.00 2015-04-21 16:07:11.750 111 12504.98 208.97 54638.53 88888.00 2015-04-21 16:07:11.875 111 12504.92 208.97 54638.60 88888.00 2015-04-21 16:07:12.000 111 12504.92 208.95 54638.60 88888.00 2015-04-21 16:07:12.125 111 12504.85 208.97 54638.62 88888.00 2015-04-21 16:07:12.250 111 12504.75 208.97 54638.65 88888.00 2015-04-21 16:07:12.375 111 12504.75 208.93 54638.65 88888.00 2015-04-21 16:07:12.500 111 12504.73 208.93 54638.68 88888.00 2015-04-21 16:07:12.625 111 12504.62 208.97 54638.70 88888.00 2015-04-21 16:07:12.750 111 12504.58 209.00 54638.72 88888.00 2015-04-21 16:07:12.875 111 12504.50 209.03 54638.72 88888.00 2015-04-21 16:07:13.000 111 12504.38 209.03 54638.75 88888.00 2015-04-21 16:07:13.125 111 12504.33 209.03 54638.82 88888.00 2015-04-21 16:07:13.250 111 12504.25 208.97 54638.88 88888.00 2015-04-21 16:07:13.375 111 12504.20 208.97 54638.85 88888.00 2015-04-21 16:07:13.500 111 12504.17 209.00 54638.88 88888.00 2015-04-21 16:07:13.625 111 12504.10 209.03 54638.88 88888.00 2015-04-21 16:07:13.750 111 12503.98 209.03 54638.88 88888.00 2015-04-21 16:07:13.875 111 12503.92 209.05 54638.93 88888.00 2015-04-21 16:07:14.000 111 12503.90 209.05 54638.95 88888.00 2015-04-21 16:07:14.125 111 12503.88 209.03 54638.95 88888.00 2015-04-21 16:07:14.250 111 12503.77 209.03 54639.00 88888.00 2015-04-21 16:07:14.375 111 12503.77 209.07 54639.05 88888.00 2015-04-21 16:07:14.500 111 12503.62 209.07 54639.03 88888.00 2015-04-21 16:07:14.625 111 12503.48 209.07 54639.05 88888.00 2015-04-21 16:07:14.750 111 12503.45 209.07 54639.07 88888.00 2015-04-21 16:07:14.875 111 12503.45 209.10 54639.10 88888.00 2015-04-21 16:07:15.000 111 12503.35 209.12 54639.10 88888.00 2015-04-21 16:07:15.125 111 12503.25 209.10 54639.12 88888.00 2015-04-21 16:07:15.250 111 12503.17 209.07 54639.18 88888.00 2015-04-21 16:07:15.375 111 12503.17 209.12 54639.18 88888.00 2015-04-21 16:07:15.500 111 12503.12 209.12 54639.20 88888.00 2015-04-21 16:07:15.625 111 12503.02 209.10 54639.18 88888.00 2015-04-21 16:07:15.750 111 12503.00 209.12 54639.20 88888.00 2015-04-21 16:07:15.875 111 12503.02 209.15 54639.22 88888.00 2015-04-21 16:07:16.000 111 12502.95 209.10 54639.25 88888.00 2015-04-21 16:07:16.125 111 12502.85 209.10 54639.28 88888.00 2015-04-21 16:07:16.250 111 12502.75 209.10 54639.30 88888.00 2015-04-21 16:07:16.375 111 12502.62 209.12 54639.30 88888.00 2015-04-21 16:07:16.500 111 12502.55 209.12 54639.32 88888.00 2015-04-21 16:07:16.625 111 12502.55 209.12 54639.35 88888.00 2015-04-21 16:07:16.750 111 12502.50 209.12 54639.38 88888.00 2015-04-21 16:07:16.875 111 12502.40 209.12 54639.40 88888.00 2015-04-21 16:07:17.000 111 12502.38 209.12 54639.40 88888.00 2015-04-21 16:07:17.125 111 12502.30 209.12 54639.43 88888.00 2015-04-21 16:07:17.250 111 12502.25 209.10 54639.45 88888.00 2015-04-21 16:07:17.375 111 12502.20 209.15 54639.47 88888.00 2015-04-21 16:07:17.500 111 12502.17 209.18 54639.53 88888.00 2015-04-21 16:07:17.625 111 12502.15 209.15 54639.55 88888.00 2015-04-21 16:07:17.750 111 12502.15 209.15 54639.53 88888.00 2015-04-21 16:07:17.875 111 12502.02 209.18 54639.55 88888.00 2015-04-21 16:07:18.000 111 12501.92 209.15 54639.55 88888.00 2015-04-21 16:07:18.125 111 12501.90 209.15 54639.60 88888.00 2015-04-21 16:07:18.250 111 12501.80 209.15 54639.62 88888.00 2015-04-21 16:07:18.375 111 12501.67 209.15 54639.62 88888.00 2015-04-21 16:07:18.500 111 12501.62 209.15 54639.62 88888.00 2015-04-21 16:07:18.625 111 12501.62 209.12 54639.65 88888.00 2015-04-21 16:07:18.750 111 12501.60 209.15 54639.68 88888.00 2015-04-21 16:07:18.875 111 12501.55 209.18 54639.68 88888.00 2015-04-21 16:07:19.000 111 12501.50 209.20 54639.70 88888.00 2015-04-21 16:07:19.125 111 12501.40 209.18 54639.70 88888.00 2015-04-21 16:07:19.250 111 12501.25 209.15 54639.72 88888.00 2015-04-21 16:07:19.375 111 12501.25 209.18 54639.72 88888.00 2015-04-21 16:07:19.500 111 12501.25 209.18 54639.78 88888.00 2015-04-21 16:07:19.625 111 12501.17 209.18 54639.78 88888.00 2015-04-21 16:07:19.750 111 12501.12 209.18 54639.80 88888.00 2015-04-21 16:07:19.875 111 12501.10 209.15 54639.80 88888.00 2015-04-21 16:07:20.000 111 12501.08 209.18 54639.82 88888.00 2015-04-21 16:07:20.125 111 12501.02 209.18 54639.88 88888.00 2015-04-21 16:07:20.250 111 12500.92 209.18 54639.88 88888.00 2015-04-21 16:07:20.375 111 12500.92 209.18 54639.90 88888.00 2015-04-21 16:07:20.500 111 12500.85 209.15 54639.90 88888.00 2015-04-21 16:07:20.625 111 12500.73 209.18 54639.93 88888.00 2015-04-21 16:07:20.750 111 12500.62 209.15 54639.93 88888.00 2015-04-21 16:07:20.875 111 12500.62 209.12 54639.95 88888.00 2015-04-21 16:07:21.000 111 12500.58 209.12 54639.95 88888.00 2015-04-21 16:07:21.125 111 12500.52 209.15 54639.97 88888.00 2015-04-21 16:07:21.250 111 12500.42 209.18 54639.97 88888.00 2015-04-21 16:07:21.375 111 12500.42 209.15 54640.00 88888.00 2015-04-21 16:07:21.500 111 12500.38 209.15 54640.03 88888.00 2015-04-21 16:07:21.625 111 12500.35 209.15 54640.03 88888.00 2015-04-21 16:07:21.750 111 12500.33 209.15 54640.05 88888.00 2015-04-21 16:07:21.875 111 12500.33 209.18 54640.03 88888.00 2015-04-21 16:07:22.000 111 12500.30 209.15 54640.05 88888.00 2015-04-21 16:07:22.125 111 12500.23 209.12 54640.07 88888.00 2015-04-21 16:07:22.250 111 12500.15 209.12 54640.10 88888.00 2015-04-21 16:07:22.375 111 12500.12 209.12 54640.07 88888.00 2015-04-21 16:07:22.500 111 12500.10 209.10 54640.07 88888.00 2015-04-21 16:07:22.625 111 12500.08 209.10 54640.10 88888.00 2015-04-21 16:07:22.750 111 12500.05 209.10 54640.10 88888.00 2015-04-21 16:07:22.875 111 12500.00 209.10 54640.12 88888.00 2015-04-21 16:07:23.000 111 12499.98 209.12 54640.15 88888.00 2015-04-21 16:07:23.125 111 12499.98 209.12 54640.15 88888.00 2015-04-21 16:07:23.250 111 12499.92 209.12 54640.18 88888.00 2015-04-21 16:07:23.375 111 12499.88 209.10 54640.15 88888.00 2015-04-21 16:07:23.500 111 12499.85 209.07 54640.18 88888.00 2015-04-21 16:07:23.625 111 12499.85 209.10 54640.18 88888.00 2015-04-21 16:07:23.750 111 12499.85 209.12 54640.18 88888.00 2015-04-21 16:07:23.875 111 12499.80 209.07 54640.20 88888.00 2015-04-21 16:07:24.000 111 12499.77 209.15 54640.20 88888.00 2015-04-21 16:07:24.125 111 12499.73 209.15 54640.22 88888.00 2015-04-21 16:07:24.250 111 12499.67 209.15 54640.22 88888.00 2015-04-21 16:07:24.375 111 12499.67 209.15 54640.28 88888.00 2015-04-21 16:07:24.500 111 12499.60 209.12 54640.25 88888.00 2015-04-21 16:07:24.625 111 12499.55 209.10 54640.30 88888.00 2015-04-21 16:07:24.750 111 12499.58 209.10 54640.28 88888.00 2015-04-21 16:07:24.875 111 12499.52 209.12 54640.25 88888.00 2015-04-21 16:07:25.000 111 12499.48 209.15 54640.28 88888.00 2015-04-21 16:07:25.125 111 12499.42 209.12 54640.30 88888.00 2015-04-21 16:07:25.250 111 12499.42 209.10 54640.30 88888.00 2015-04-21 16:07:25.375 111 12499.42 209.12 54640.30 88888.00 2015-04-21 16:07:25.500 111 12499.33 209.12 54640.30 88888.00 2015-04-21 16:07:25.625 111 12499.30 209.15 54640.30 88888.00 2015-04-21 16:07:25.750 111 12499.30 209.12 54640.32 88888.00 2015-04-21 16:07:25.875 111 12499.27 209.12 54640.32 88888.00 2015-04-21 16:07:26.000 111 12499.25 209.15 54640.35 88888.00 2015-04-21 16:07:26.125 111 12499.23 209.15 54640.35 88888.00 2015-04-21 16:07:26.250 111 12499.15 209.12 54640.38 88888.00 2015-04-21 16:07:26.375 111 12499.10 209.15 54640.38 88888.00 2015-04-21 16:07:26.500 111 12499.10 209.15 54640.40 88888.00 2015-04-21 16:07:26.625 111 12499.05 209.18 54640.43 88888.00 2015-04-21 16:07:26.750 111 12499.02 209.15 54640.43 88888.00 2015-04-21 16:07:26.875 111 12499.00 209.18 54640.43 88888.00 2015-04-21 16:07:27.000 111 12499.00 209.18 54640.40 88888.00 2015-04-21 16:07:27.125 111 12498.95 209.18 54640.40 88888.00 2015-04-21 16:07:27.250 111 12498.92 209.15 54640.43 88888.00 2015-04-21 16:07:27.375 111 12498.90 209.12 54640.40 88888.00 2015-04-21 16:07:27.500 111 12498.85 209.12 54640.47 88888.00 2015-04-21 16:07:27.625 111 12498.83 209.12 54640.47 88888.00 2015-04-21 16:07:27.750 111 12498.80 209.15 54640.47 88888.00 2015-04-21 16:07:27.875 111 12498.75 209.15 54640.47 88888.00 2015-04-21 16:07:28.000 111 12498.70 209.15 54640.47 88888.00 2015-04-21 16:07:28.125 111 12498.65 209.12 54640.47 88888.00 2015-04-21 16:07:28.250 111 12498.55 209.12 54640.47 88888.00 2015-04-21 16:07:28.375 111 12498.55 209.15 54640.50 88888.00 2015-04-21 16:07:28.500 111 12498.50 209.20 54640.50 88888.00 2015-04-21 16:07:28.625 111 12498.45 209.18 54640.53 88888.00 2015-04-21 16:07:28.750 111 12498.42 209.15 54640.53 88888.00 2015-04-21 16:07:28.875 111 12498.40 209.15 54640.55 88888.00 2015-04-21 16:07:29.000 111 12498.40 209.15 54640.55 88888.00 2015-04-21 16:07:29.125 111 12498.38 209.15 54640.57 88888.00 2015-04-21 16:07:29.250 111 12498.27 209.12 54640.60 88888.00 2015-04-21 16:07:29.375 111 12498.25 209.15 54640.57 88888.00 2015-04-21 16:07:29.500 111 12498.20 209.18 54640.60 88888.00 2015-04-21 16:07:29.625 111 12498.12 209.12 54640.60 88888.00 2015-04-21 16:07:29.750 111 12498.05 209.12 54640.60 88888.00 2015-04-21 16:07:29.875 111 12498.08 209.15 54640.62 88888.00 2015-04-21 16:07:30.000 111 12498.05 209.18 54640.62 88888.00 2015-04-21 16:07:30.125 111 12497.95 209.15 54640.62 88888.00 2015-04-21 16:07:30.250 111 12497.80 209.12 54640.65 88888.00 2015-04-21 16:07:30.375 111 12497.75 209.18 54640.65 88888.00 2015-04-21 16:07:30.500 111 12497.75 209.15 54640.65 88888.00 2015-04-21 16:07:30.625 111 12497.67 209.15 54640.68 88888.00 2015-04-21 16:07:30.750 111 12497.62 209.15 54640.68 88888.00 2015-04-21 16:07:30.875 111 12497.58 209.18 54640.70 88888.00 2015-04-21 16:07:31.000 111 12497.45 209.18 54640.70 88888.00 2015-04-21 16:07:31.125 111 12497.45 209.18 54640.70 88888.00 2015-04-21 16:07:31.250 111 12497.40 209.18 54640.72 88888.00 2015-04-21 16:07:31.375 111 12497.38 209.18 54640.72 88888.00 2015-04-21 16:07:31.500 111 12497.35 209.18 54640.72 88888.00 2015-04-21 16:07:31.625 111 12497.33 209.18 54640.72 88888.00 2015-04-21 16:07:31.750 111 12497.30 209.18 54640.72 88888.00 2015-04-21 16:07:31.875 111 12497.27 209.18 54640.72 88888.00 2015-04-21 16:07:32.000 111 12497.20 209.15 54640.70 88888.00 2015-04-21 16:07:32.125 111 12497.05 209.15 54640.72 88888.00 2015-04-21 16:07:32.250 111 12497.02 209.15 54640.78 88888.00 2015-04-21 16:07:32.375 111 12497.08 209.18 54640.78 88888.00 2015-04-21 16:07:32.500 111 12497.05 209.20 54640.80 88888.00 2015-04-21 16:07:32.625 111 12497.05 209.18 54640.80 88888.00 2015-04-21 16:07:32.750 111 12496.98 209.20 54640.80 88888.00 2015-04-21 16:07:32.875 111 12496.85 209.18 54640.78 88888.00 2015-04-21 16:07:33.000 111 12496.77 209.20 54640.80 88888.00 2015-04-21 16:07:33.125 111 12496.75 209.22 54640.80 88888.00 2015-04-21 16:07:33.250 111 12496.73 209.22 54640.82 88888.00 2015-04-21 16:07:33.375 111 12496.70 209.25 54640.80 88888.00 2015-04-21 16:07:33.500 111 12496.65 209.25 54640.82 88888.00 2015-04-21 16:07:33.625 111 12496.58 209.25 54640.85 88888.00 2015-04-21 16:07:33.750 111 12496.55 209.25 54640.88 88888.00 2015-04-21 16:07:33.875 111 12496.48 209.25 54640.88 88888.00 2015-04-21 16:07:34.000 111 12496.45 209.28 54640.88 88888.00 2015-04-21 16:07:34.125 111 12496.45 209.28 54640.88 88888.00 2015-04-21 16:07:34.250 111 12496.40 209.28 54640.90 88888.00 2015-04-21 16:07:34.375 111 12496.38 209.30 54640.93 88888.00 2015-04-21 16:07:34.500 111 12496.35 209.30 54640.90 88888.00 2015-04-21 16:07:34.625 111 12496.30 209.30 54640.93 88888.00 2015-04-21 16:07:34.750 111 12496.33 209.30 54640.90 88888.00 2015-04-21 16:07:34.875 111 12496.30 209.32 54640.88 88888.00 2015-04-21 16:07:35.000 111 12496.25 209.35 54640.90 88888.00 2015-04-21 16:07:35.125 111 12496.23 209.40 54640.95 88888.00 2015-04-21 16:07:35.250 111 12496.10 209.38 54640.95 88888.00 2015-04-21 16:07:35.375 111 12496.05 209.40 54640.95 88888.00 2015-04-21 16:07:35.500 111 12496.02 209.40 54640.93 88888.00 2015-04-21 16:07:35.625 111 12496.00 209.40 54640.93 88888.00 2015-04-21 16:07:35.750 111 12495.98 209.43 54640.97 88888.00 2015-04-21 16:07:35.875 111 12495.95 209.45 54640.97 88888.00 2015-04-21 16:07:36.000 111 12495.90 209.43 54641.00 88888.00 2015-04-21 16:07:36.125 111 12495.88 209.45 54641.00 88888.00 2015-04-21 16:07:36.250 111 12495.83 209.45 54641.03 88888.00 2015-04-21 16:07:36.375 111 12495.77 209.50 54641.00 88888.00 2015-04-21 16:07:36.500 111 12495.75 209.53 54641.05 88888.00 2015-04-21 16:07:36.625 111 12495.73 209.55 54641.05 88888.00 2015-04-21 16:07:36.750 111 12495.65 209.55 54641.05 88888.00 2015-04-21 16:07:36.875 111 12495.65 209.53 54641.03 88888.00 2015-04-21 16:07:37.000 111 12495.62 209.53 54640.97 88888.00 2015-04-21 16:07:37.125 111 12495.60 209.55 54641.00 88888.00 2015-04-21 16:07:37.250 111 12495.58 209.55 54641.03 88888.00 2015-04-21 16:07:37.375 111 12495.50 209.55 54641.03 88888.00 2015-04-21 16:07:37.500 111 12495.48 209.55 54641.03 88888.00 2015-04-21 16:07:37.625 111 12495.52 209.57 54641.03 88888.00 2015-04-21 16:07:37.750 111 12495.52 209.60 54641.05 88888.00 2015-04-21 16:07:37.875 111 12495.48 209.62 54641.05 88888.00 2015-04-21 16:07:38.000 111 12495.50 209.65 54641.05 88888.00 2015-04-21 16:07:38.125 111 12495.52 209.65 54641.07 88888.00 2015-04-21 16:07:38.250 111 12495.50 209.68 54641.07 88888.00 2015-04-21 16:07:38.375 111 12495.48 209.70 54641.10 88888.00 2015-04-21 16:07:38.500 111 12495.42 209.72 54641.10 88888.00 2015-04-21 16:07:38.625 111 12495.38 209.75 54641.07 88888.00 2015-04-21 16:07:38.750 111 12495.30 209.72 54641.05 88888.00 2015-04-21 16:07:38.875 111 12495.23 209.72 54641.05 88888.00 2015-04-21 16:07:39.000 111 12495.23 209.70 54641.00 88888.00 2015-04-21 16:07:39.125 111 12495.23 209.70 54640.97 88888.00 2015-04-21 16:07:39.250 111 12495.25 209.70 54641.00 88888.00 2015-04-21 16:07:39.375 111 12495.25 209.72 54641.03 88888.00 2015-04-21 16:07:39.500 111 12495.25 209.75 54641.03 88888.00 2015-04-21 16:07:39.625 111 12495.20 209.75 54641.00 88888.00 2015-04-21 16:07:39.750 111 12495.17 209.75 54640.97 88888.00 2015-04-21 16:07:39.875 111 12495.17 209.78 54641.03 88888.00 2015-04-21 16:07:40.000 111 12495.15 209.80 54641.03 88888.00 2015-04-21 16:07:40.125 111 12495.12 209.82 54641.03 88888.00 2015-04-21 16:07:40.250 111 12495.12 209.82 54641.03 88888.00 2015-04-21 16:07:40.375 111 12495.12 209.88 54641.03 88888.00 2015-04-21 16:07:40.500 111 12495.17 209.88 54641.00 88888.00 2015-04-21 16:07:40.625 111 12495.20 209.88 54641.00 88888.00 2015-04-21 16:07:40.750 111 12495.15 209.88 54641.03 88888.00 2015-04-21 16:07:40.875 111 12495.17 209.88 54641.00 88888.00 2015-04-21 16:07:41.000 111 12495.17 209.90 54640.97 88888.00 2015-04-21 16:07:41.125 111 12495.15 209.93 54640.95 88888.00 2015-04-21 16:07:41.250 111 12495.00 209.80 54641.68 88888.00 2015-04-21 16:07:41.375 111 12495.00 209.82 54641.68 88888.00 2015-04-21 16:07:41.500 111 12494.95 209.82 54641.68 88888.00 2015-04-21 16:07:41.625 111 12494.95 209.88 54641.60 88888.00 2015-04-21 16:07:41.750 111 12495.00 209.90 54641.57 88888.00 2015-04-21 16:07:41.875 111 12495.00 209.88 54641.57 88888.00 2015-04-21 16:07:42.000 111 12495.00 209.90 54641.55 88888.00 2015-04-21 16:07:42.125 111 12495.00 209.90 54641.53 88888.00 2015-04-21 16:07:42.250 111 12495.15 210.03 54640.88 88888.00 2015-04-21 16:07:42.375 111 12495.20 210.05 54640.85 88888.00 2015-04-21 16:07:42.500 111 12495.27 210.07 54640.85 88888.00 2015-04-21 16:07:42.625 111 12495.27 210.10 54640.85 88888.00 2015-04-21 16:07:42.750 111 12495.30 210.10 54640.88 88888.00 2015-04-21 16:07:42.875 111 12495.27 210.10 54640.85 88888.00 2015-04-21 16:07:43.000 111 12495.20 210.10 54640.85 88888.00 2015-04-21 16:07:43.125 111 12495.25 210.07 54640.85 88888.00 2015-04-21 16:07:43.250 111 12495.23 210.07 54640.82 88888.00 2015-04-21 16:07:43.375 111 12495.27 210.12 54640.80 88888.00 2015-04-21 16:07:43.500 111 12495.30 210.12 54640.80 88888.00 2015-04-21 16:07:43.625 111 12495.38 210.18 54640.80 88888.00 2015-04-21 16:07:43.750 111 12495.40 210.20 54640.78 88888.00 2015-04-21 16:07:43.875 111 12495.33 210.18 54640.78 88888.00 2015-04-21 16:07:44.000 111 12495.33 210.15 54640.72 88888.00 2015-04-21 16:07:44.125 111 12495.40 210.15 54640.70 88888.00 2015-04-21 16:07:44.250 111 12495.42 210.15 54640.70 88888.00 2015-04-21 16:07:44.375 111 12495.45 210.15 54640.70 88888.00 2015-04-21 16:07:44.500 111 12495.52 210.15 54640.68 88888.00 2015-04-21 16:07:44.625 111 12495.60 210.18 54640.68 88888.00 2015-04-21 16:07:44.750 111 12495.67 210.18 54640.65 88888.00 2015-04-21 16:07:44.875 111 12495.67 210.18 54640.68 88888.00 2015-04-21 16:07:45.000 111 12495.65 210.18 54640.62 88888.00 2015-04-21 16:07:45.125 111 12495.67 210.18 54640.57 88888.00 2015-04-21 16:07:45.250 111 12495.73 210.15 54640.55 88888.00 2015-04-21 16:07:45.375 111 12495.80 210.15 54640.57 88888.00 2015-04-21 16:07:45.500 111 12495.83 210.18 54640.55 88888.00 2015-04-21 16:07:45.625 111 12495.85 210.15 54640.53 88888.00 2015-04-21 16:07:45.750 111 12495.90 210.12 54640.53 88888.00 2015-04-21 16:07:45.875 111 12496.00 210.12 54640.50 88888.00 2015-04-21 16:07:46.000 111 12496.08 210.12 54640.47 88888.00 2015-04-21 16:07:46.125 111 12496.15 210.15 54640.53 88888.00 2015-04-21 16:07:46.250 111 12496.17 210.10 54640.50 88888.00 2015-04-21 16:07:46.375 111 12496.17 210.10 54640.45 88888.00 2015-04-21 16:07:46.500 111 12496.23 210.12 54640.43 88888.00 2015-04-21 16:07:46.625 111 12496.27 210.12 54640.40 88888.00 2015-04-21 16:07:46.750 111 12496.27 210.12 54640.38 88888.00 2015-04-21 16:07:46.875 111 12496.30 210.12 54640.35 88888.00 2015-04-21 16:07:47.000 111 12496.33 210.12 54640.32 88888.00 2015-04-21 16:07:47.125 111 12496.38 210.10 54640.32 88888.00 2015-04-21 16:07:47.250 111 12496.35 210.10 54640.32 88888.00 2015-04-21 16:07:47.375 111 12496.35 210.07 54640.30 88888.00 2015-04-21 16:07:47.500 111 12496.42 210.10 54640.28 88888.00 2015-04-21 16:07:47.625 111 12496.48 210.05 54640.28 88888.00 2015-04-21 16:07:47.750 111 12496.52 210.05 54640.25 88888.00 2015-04-21 16:07:47.875 111 12496.55 210.05 54640.20 88888.00 2015-04-21 16:07:48.000 111 12496.58 210.03 54640.20 88888.00 2015-04-21 16:07:48.125 111 12496.67 210.00 54640.20 88888.00 2015-04-21 16:07:48.250 111 12496.70 210.00 54640.18 88888.00 2015-04-21 16:07:48.375 111 12496.73 210.05 54640.15 88888.00 2015-04-21 16:07:48.500 111 12496.80 210.05 54640.12 88888.00 2015-04-21 16:07:48.625 111 12496.83 210.03 54640.10 88888.00 2015-04-21 16:07:48.750 111 12496.88 210.00 54640.07 88888.00 2015-04-21 16:07:48.875 111 12496.95 209.95 54640.05 88888.00 2015-04-21 16:07:49.000 111 12496.98 209.95 54640.05 88888.00 2015-04-21 16:07:49.125 111 12496.95 209.95 54640.05 88888.00 2015-04-21 16:07:49.250 111 12496.95 209.95 54640.03 88888.00 2015-04-21 16:07:49.375 111 12496.98 209.95 54640.03 88888.00 2015-04-21 16:07:49.500 111 12497.00 209.90 54640.00 88888.00 2015-04-21 16:07:49.625 111 12497.05 209.88 54639.97 88888.00 2015-04-21 16:07:49.750 111 12497.02 209.85 54639.97 88888.00 2015-04-21 16:07:49.875 111 12497.05 209.82 54639.97 88888.00 2015-04-21 16:07:50.000 111 12497.10 209.80 54639.95 88888.00 2015-04-21 16:07:50.125 111 12497.15 209.78 54639.95 88888.00 2015-04-21 16:07:50.250 111 12497.12 209.78 54639.95 88888.00 2015-04-21 16:07:50.375 111 12497.20 209.78 54639.88 88888.00 2015-04-21 16:07:50.500 111 12497.30 209.78 54639.88 88888.00 2015-04-21 16:07:50.625 111 12497.33 209.80 54639.85 88888.00 2015-04-21 16:07:50.750 111 12497.33 209.78 54639.88 88888.00 2015-04-21 16:07:50.875 111 12497.40 209.75 54639.85 88888.00 2015-04-21 16:07:51.000 111 12497.42 209.72 54639.82 88888.00 2015-04-21 16:07:51.125 111 12497.50 209.68 54639.82 88888.00 2015-04-21 16:07:51.250 111 12497.48 209.68 54639.82 88888.00 2015-04-21 16:07:51.375 111 12497.55 209.70 54639.80 88888.00 2015-04-21 16:07:51.500 111 12497.62 209.65 54639.80 88888.00 2015-04-21 16:07:51.625 111 12497.65 209.62 54639.72 88888.00 2015-04-21 16:07:51.750 111 12497.60 209.60 54639.70 88888.00 2015-04-21 16:07:51.875 111 12497.58 209.57 54639.72 88888.00 2015-04-21 16:07:52.000 111 12497.60 209.55 54639.70 88888.00 2015-04-21 16:07:52.125 111 12497.65 209.57 54639.68 88888.00 2015-04-21 16:07:52.250 111 12497.67 209.55 54639.68 88888.00 2015-04-21 16:07:52.375 111 12497.70 209.53 54639.68 88888.00 2015-04-21 16:07:52.500 111 12497.75 209.47 54639.62 88888.00 2015-04-21 16:07:52.625 111 12497.80 209.53 54639.65 88888.00 2015-04-21 16:07:52.750 111 12497.77 209.55 54639.65 88888.00 2015-04-21 16:07:52.875 111 12497.77 209.55 54639.65 88888.00 2015-04-21 16:07:53.000 111 12497.75 209.50 54639.62 88888.00 2015-04-21 16:07:53.125 111 12497.77 209.50 54639.60 88888.00 2015-04-21 16:07:53.250 111 12497.83 209.50 54639.57 88888.00 2015-04-21 16:07:53.375 111 12497.92 209.47 54639.55 88888.00 2015-04-21 16:07:53.500 111 12497.88 209.45 54639.53 88888.00 2015-04-21 16:07:53.625 111 12497.88 209.43 54639.55 88888.00 2015-04-21 16:07:53.750 111 12497.95 209.40 54639.55 88888.00 2015-04-21 16:07:53.875 111 12497.98 209.40 54639.55 88888.00 2015-04-21 16:07:54.000 111 12498.00 209.40 54639.55 88888.00 2015-04-21 16:07:54.125 111 12498.05 209.43 54639.53 88888.00 2015-04-21 16:07:54.250 111 12498.05 209.32 54639.47 88888.00 2015-04-21 16:07:54.375 111 12498.05 209.32 54639.47 88888.00 2015-04-21 16:07:54.500 111 12498.02 209.32 54639.47 88888.00 2015-04-21 16:07:54.625 111 12498.02 209.32 54639.47 88888.00 2015-04-21 16:07:54.750 111 12497.95 209.30 54639.45 88888.00 2015-04-21 16:07:54.875 111 12497.95 209.30 54639.43 88888.00 2015-04-21 16:07:55.000 111 12498.05 209.28 54639.43 88888.00 2015-04-21 16:07:55.125 111 12498.12 209.28 54639.43 88888.00 2015-04-21 16:07:55.250 111 12498.15 209.25 54639.43 88888.00 2015-04-21 16:07:55.375 111 12498.15 209.28 54639.43 88888.00 2015-04-21 16:07:55.500 111 12498.05 209.22 54639.43 88888.00 2015-04-21 16:07:55.625 111 12498.05 209.20 54639.40 88888.00 2015-04-21 16:07:55.750 111 12498.05 209.18 54639.40 88888.00 2015-04-21 16:07:55.875 111 12498.08 209.18 54639.40 88888.00 2015-04-21 16:07:56.000 111 12498.12 209.18 54639.38 88888.00 2015-04-21 16:07:56.125 111 12498.17 209.18 54639.40 88888.00 2015-04-21 16:07:56.250 111 12498.17 209.15 54639.35 88888.00 2015-04-21 16:07:56.375 111 12498.23 209.15 54639.32 88888.00 2015-04-21 16:07:56.500 111 12498.20 209.15 54639.32 88888.00 2015-04-21 16:07:56.625 111 12498.15 209.12 54639.32 88888.00 2015-04-21 16:07:56.750 111 12498.15 209.10 54639.35 88888.00 2015-04-21 16:07:56.875 111 12498.10 209.12 54639.35 88888.00 2015-04-21 16:07:57.000 111 12498.10 209.15 54639.32 88888.00 2015-04-21 16:07:57.125 111 12498.17 209.12 54639.32 88888.00 2015-04-21 16:07:57.250 111 12498.15 209.05 54639.30 88888.00 2015-04-21 16:07:57.375 111 12498.20 209.05 54639.28 88888.00 2015-04-21 16:07:57.500 111 12498.20 209.05 54639.32 88888.00 2015-04-21 16:07:57.625 111 12498.17 209.07 54639.30 88888.00 2015-04-21 16:07:57.750 111 12498.12 209.03 54639.30 88888.00 2015-04-21 16:07:57.875 111 12498.10 209.00 54639.28 88888.00 2015-04-21 16:07:58.000 111 12498.15 209.03 54639.28 88888.00 2015-04-21 16:07:58.125 111 12498.15 209.03 54639.30 88888.00 2015-04-21 16:07:58.250 111 12498.15 209.05 54639.32 88888.00 2015-04-21 16:07:58.375 111 12498.17 209.05 54639.30 88888.00 2015-04-21 16:07:58.500 111 12498.17 209.00 54639.28 88888.00 2015-04-21 16:07:58.625 111 12498.12 208.97 54639.25 88888.00 2015-04-21 16:07:58.750 111 12498.12 208.95 54639.25 88888.00 2015-04-21 16:07:58.875 111 12498.10 209.00 54639.30 88888.00 2015-04-21 16:07:59.000 111 12498.02 209.05 54639.30 88888.00 2015-04-21 16:07:59.125 111 12498.02 209.03 54639.30 88888.00 2015-04-21 16:07:59.250 111 12498.08 209.03 54639.28 88888.00 2015-04-21 16:07:59.375 111 12498.08 209.03 54639.28 88888.00 2015-04-21 16:07:59.500 111 12498.02 209.00 54639.25 88888.00 2015-04-21 16:07:59.625 111 12497.95 209.00 54639.22 88888.00 2015-04-21 16:07:59.750 111 12497.95 208.97 54639.22 88888.00 2015-04-21 16:07:59.875 111 12498.05 209.03 54639.25 88888.00 2015-04-21 16:08:00.000 111 12498.10 209.05 54639.25 88888.00 2015-04-21 16:08:00.125 111 12498.02 209.03 54639.28 88888.00 2015-04-21 16:08:00.250 111 12498.00 209.03 54639.28 88888.00 2015-04-21 16:08:00.375 111 12498.05 209.00 54639.28 88888.00 2015-04-21 16:08:00.500 111 12498.05 209.03 54639.25 88888.00 2015-04-21 16:08:00.625 111 12498.05 209.03 54639.28 88888.00 2015-04-21 16:08:00.750 111 12498.02 209.07 54639.28 88888.00 2015-04-21 16:08:00.875 111 12498.00 209.10 54639.28 88888.00 2015-04-21 16:08:01.000 111 12498.00 209.10 54639.25 88888.00 2015-04-21 16:08:01.125 111 12498.02 209.10 54639.28 88888.00 2015-04-21 16:08:01.250 111 12497.98 209.10 54639.28 88888.00 2015-04-21 16:08:01.375 111 12498.02 209.10 54639.28 88888.00 2015-04-21 16:08:01.500 111 12498.00 209.10 54639.25 88888.00 2015-04-21 16:08:01.625 111 12498.02 209.10 54639.25 88888.00 2015-04-21 16:08:01.750 111 12498.00 209.10 54639.25 88888.00 2015-04-21 16:08:01.875 111 12497.92 209.10 54639.25 88888.00 2015-04-21 16:08:02.000 111 12497.98 209.03 54639.25 88888.00 2015-04-21 16:08:02.125 111 12497.98 209.03 54639.25 88888.00 2015-04-21 16:08:02.250 111 12497.92 209.07 54639.25 88888.00 2015-04-21 16:08:02.375 111 12497.95 209.12 54639.25 88888.00 2015-04-21 16:08:02.500 111 12497.98 209.15 54639.25 88888.00 2015-04-21 16:08:02.625 111 12497.90 209.12 54639.20 88888.00 2015-04-21 16:08:02.750 111 12497.85 209.12 54639.20 88888.00 2015-04-21 16:08:02.875 111 12497.88 209.12 54639.22 88888.00 2015-04-21 16:08:03.000 111 12497.85 209.12 54639.20 88888.00 2015-04-21 16:08:03.125 111 12497.85 209.20 54639.25 88888.00 2015-04-21 16:08:03.250 111 12497.80 209.18 54639.22 88888.00 2015-04-21 16:08:03.375 111 12497.80 209.18 54639.22 88888.00 2015-04-21 16:08:03.500 111 12497.85 209.18 54639.20 88888.00 2015-04-21 16:08:03.625 111 12497.83 209.15 54639.20 88888.00 2015-04-21 16:08:03.750 111 12497.77 209.18 54639.20 88888.00 2015-04-21 16:08:03.875 111 12497.67 209.15 54639.18 88888.00 2015-04-21 16:08:04.000 111 12497.67 209.18 54639.20 88888.00 2015-04-21 16:08:04.125 111 12497.73 209.20 54639.20 88888.00 2015-04-21 16:08:04.250 111 12497.67 209.18 54639.20 88888.00 2015-04-21 16:08:04.375 111 12497.62 209.20 54639.20 88888.00 2015-04-21 16:08:04.500 111 12497.55 209.20 54639.18 88888.00 2015-04-21 16:08:04.625 111 12497.58 209.22 54639.18 88888.00 2015-04-21 16:08:04.750 111 12497.62 209.22 54639.22 88888.00 2015-04-21 16:08:04.875 111 12497.62 209.20 54639.20 88888.00 2015-04-21 16:08:05.000 111 12497.65 209.20 54639.18 88888.00 2015-04-21 16:08:05.125 111 12497.62 209.22 54639.18 88888.00 2015-04-21 16:08:05.250 111 12497.58 209.20 54639.18 88888.00 2015-04-21 16:08:05.375 111 12497.60 209.25 54639.18 88888.00 2015-04-21 16:08:05.500 111 12497.67 209.28 54639.18 88888.00 2015-04-21 16:08:05.625 111 12497.73 209.25 54639.18 88888.00 2015-04-21 16:08:05.750 111 12497.67 209.25 54639.15 88888.00 2015-04-21 16:08:05.875 111 12497.58 209.25 54639.15 88888.00 2015-04-21 16:08:06.000 111 12497.55 209.25 54639.15 88888.00 2015-04-21 16:08:06.125 111 12497.60 209.28 54639.15 88888.00 2015-04-21 16:08:06.250 111 12497.58 209.25 54639.15 88888.00 2015-04-21 16:08:06.375 111 12497.58 209.25 54639.12 88888.00 2015-04-21 16:08:06.500 111 12497.55 209.28 54639.15 88888.00 2015-04-21 16:08:06.625 111 12497.60 209.32 54639.15 88888.00 2015-04-21 16:08:06.750 111 12497.60 209.30 54639.15 88888.00 2015-04-21 16:08:06.875 111 12497.55 209.28 54639.12 88888.00 2015-04-21 16:08:07.000 111 12497.58 209.28 54639.12 88888.00 2015-04-21 16:08:07.125 111 12497.58 209.28 54639.10 88888.00 2015-04-21 16:08:07.250 111 12497.48 209.28 54639.10 88888.00 2015-04-21 16:08:07.375 111 12497.42 209.28 54639.07 88888.00 2015-04-21 16:08:07.500 111 12497.42 209.28 54639.05 88888.00 2015-04-21 16:08:07.625 111 12497.48 209.28 54639.10 88888.00 2015-04-21 16:08:07.750 111 12497.55 209.28 54639.10 88888.00 2015-04-21 16:08:07.875 111 12497.60 209.25 54639.12 88888.00 2015-04-21 16:08:08.000 111 12497.60 209.25 54639.10 88888.00 2015-04-21 16:08:08.125 111 12497.55 209.25 54639.07 88888.00 2015-04-21 16:08:08.250 111 12497.52 209.25 54639.07 88888.00 2015-04-21 16:08:08.375 111 12497.55 209.25 54639.05 88888.00 2015-04-21 16:08:08.500 111 12497.52 209.25 54639.05 88888.00 2015-04-21 16:08:08.625 111 12497.48 209.25 54639.05 88888.00 2015-04-21 16:08:08.750 111 12497.48 209.22 54639.05 88888.00 2015-04-21 16:08:08.875 111 12497.55 209.25 54639.05 88888.00 2015-04-21 16:08:09.000 111 12497.50 209.22 54639.03 88888.00 2015-04-21 16:08:09.125 111 12497.55 209.25 54639.03 88888.00 2015-04-21 16:08:09.250 111 12497.48 209.22 54639.03 88888.00 2015-04-21 16:08:09.375 111 12497.45 209.22 54639.00 88888.00 2015-04-21 16:08:09.500 111 12497.42 209.20 54638.97 88888.00 2015-04-21 16:08:09.625 111 12497.45 209.22 54638.97 88888.00 2015-04-21 16:08:09.750 111 12497.42 209.22 54638.95 88888.00 2015-04-21 16:08:09.875 111 12497.48 209.22 54638.95 88888.00 2015-04-21 16:08:10.000 111 12497.58 209.22 54638.95 88888.00 2015-04-21 16:08:10.125 111 12497.58 209.22 54638.93 88888.00 2015-04-21 16:08:10.250 111 12497.58 209.18 54638.95 88888.00 2015-04-21 16:08:10.375 111 12497.55 209.20 54638.95 88888.00 2015-04-21 16:08:10.500 111 12497.52 209.18 54638.95 88888.00 2015-04-21 16:08:10.625 111 12497.52 209.15 54638.90 88888.00 2015-04-21 16:08:10.750 111 12497.58 209.15 54638.85 88888.00 2015-04-21 16:08:10.875 111 12497.55 209.15 54638.82 88888.00 2015-04-21 16:08:11.000 111 12497.50 209.12 54638.82 88888.00 2015-04-21 16:08:11.125 111 12497.52 209.12 54638.88 88888.00 2015-04-21 16:08:11.250 111 12497.62 209.12 54638.88 88888.00 2015-04-21 16:08:11.375 111 12497.65 209.15 54638.88 88888.00 2015-04-21 16:08:11.500 111 12497.55 209.10 54638.85 88888.00 2015-04-21 16:08:11.625 111 12497.55 209.10 54638.85 88888.00 2015-04-21 16:08:11.750 111 12497.65 209.10 54638.85 88888.00 2015-04-21 16:08:11.875 111 12497.70 209.05 54638.82 88888.00 2015-04-21 16:08:12.000 111 12497.67 209.05 54638.80 88888.00 2015-04-21 16:08:12.125 111 12497.62 209.07 54638.82 88888.00 2015-04-21 16:08:12.250 111 12497.58 209.05 54638.80 88888.00 2015-04-21 16:08:12.375 111 12497.60 209.05 54638.82 88888.00 2015-04-21 16:08:12.500 111 12497.60 209.07 54638.82 88888.00 2015-04-21 16:08:12.625 111 12497.58 209.05 54638.82 88888.00 2015-04-21 16:08:12.750 111 12497.62 209.03 54638.82 88888.00 2015-04-21 16:08:12.875 111 12497.67 209.03 54638.80 88888.00 2015-04-21 16:08:13.000 111 12497.67 209.05 54638.80 88888.00 2015-04-21 16:08:13.125 111 12497.73 209.05 54638.78 88888.00 2015-04-21 16:08:13.250 111 12497.70 209.03 54638.78 88888.00 2015-04-21 16:08:13.375 111 12497.67 209.05 54638.80 88888.00 2015-04-21 16:08:13.500 111 12497.70 209.05 54638.78 88888.00 2015-04-21 16:08:13.625 111 12497.67 209.07 54638.75 88888.00 2015-04-21 16:08:13.750 111 12497.70 209.03 54638.75 88888.00 2015-04-21 16:08:13.875 111 12497.67 209.03 54638.72 88888.00 2015-04-21 16:08:14.000 111 12497.65 209.03 54638.72 88888.00 2015-04-21 16:08:14.125 111 12497.65 209.03 54638.70 88888.00 2015-04-21 16:08:14.250 111 12497.65 209.03 54638.72 88888.00 2015-04-21 16:08:14.375 111 12497.67 209.00 54638.70 88888.00 2015-04-21 16:08:14.500 111 12497.75 209.00 54638.70 88888.00 2015-04-21 16:08:14.625 111 12497.77 209.00 54638.70 88888.00 2015-04-21 16:08:14.750 111 12497.73 209.03 54638.68 88888.00 2015-04-21 16:08:14.875 111 12497.70 209.00 54638.68 88888.00 2015-04-21 16:08:15.000 111 12497.73 208.97 54638.65 88888.00 2015-04-21 16:08:15.125 111 12497.75 208.93 54638.65 88888.00 2015-04-21 16:08:15.250 111 12497.67 208.93 54638.68 88888.00 2015-04-21 16:08:15.375 111 12497.73 208.95 54638.68 88888.00 2015-04-21 16:08:15.500 111 12497.77 208.95 54638.68 88888.00 2015-04-21 16:08:15.625 111 12497.75 208.95 54638.65 88888.00 2015-04-21 16:08:15.750 111 12497.73 208.95 54638.68 88888.00 2015-04-21 16:08:15.875 111 12497.80 208.95 54638.68 88888.00 2015-04-21 16:08:16.000 111 12497.83 208.95 54638.65 88888.00 2015-04-21 16:08:16.125 111 12497.75 208.95 54638.65 88888.00 2015-04-21 16:08:16.250 111 12497.67 208.90 54638.65 88888.00 2015-04-21 16:08:16.375 111 12497.67 208.93 54638.62 88888.00 2015-04-21 16:08:16.500 111 12497.65 208.93 54638.60 88888.00 2015-04-21 16:08:16.625 111 12497.67 208.93 54638.60 88888.00 2015-04-21 16:08:16.750 111 12497.65 208.93 54638.60 88888.00 2015-04-21 16:08:16.875 111 12497.60 208.93 54638.60 88888.00 2015-04-21 16:08:17.000 111 12497.58 208.88 54638.57 88888.00 2015-04-21 16:08:17.125 111 12497.58 208.85 54638.57 88888.00 2015-04-21 16:08:17.250 111 12497.55 208.88 54638.60 88888.00 2015-04-21 16:08:17.375 111 12497.55 208.88 54638.60 88888.00 2015-04-21 16:08:17.500 111 12497.55 208.88 54638.57 88888.00 2015-04-21 16:08:17.625 111 12497.52 208.88 54638.57 88888.00 2015-04-21 16:08:17.750 111 12497.48 208.82 54638.57 88888.00 2015-04-21 16:08:17.875 111 12497.42 208.85 54638.57 88888.00 2015-04-21 16:08:18.000 111 12497.40 208.85 54638.55 88888.00 2015-04-21 16:08:18.125 111 12497.38 208.85 54638.57 88888.00 2015-04-21 16:08:18.250 111 12497.35 208.85 54638.60 88888.00 2015-04-21 16:08:18.375 111 12497.33 208.85 54638.57 88888.00 2015-04-21 16:08:18.500 111 12497.30 208.85 54638.57 88888.00 2015-04-21 16:08:18.625 111 12497.30 208.82 54638.57 88888.00 2015-04-21 16:08:18.750 111 12497.27 208.82 54638.57 88888.00 2015-04-21 16:08:18.875 111 12497.30 208.85 54638.60 88888.00 2015-04-21 16:08:19.000 111 12497.30 208.82 54638.57 88888.00 2015-04-21 16:08:19.125 111 12497.27 208.82 54638.60 88888.00 2015-04-21 16:08:19.250 111 12497.23 208.80 54638.60 88888.00 2015-04-21 16:08:19.375 111 12497.20 208.80 54638.60 88888.00 2015-04-21 16:08:19.500 111 12497.17 208.80 54638.57 88888.00 2015-04-21 16:08:19.625 111 12497.15 208.80 54638.60 88888.00 2015-04-21 16:08:19.750 111 12497.12 208.82 54638.60 88888.00 2015-04-21 16:08:19.875 111 12497.08 208.80 54638.60 88888.00 2015-04-21 16:08:20.000 111 12497.08 208.78 54638.60 88888.00 2015-04-21 16:08:20.125 111 12497.10 208.80 54638.65 88888.00 2015-04-21 16:08:20.250 111 12497.02 208.78 54638.68 88888.00 2015-04-21 16:08:20.375 111 12496.95 208.78 54638.62 88888.00 2015-04-21 16:08:20.500 111 12496.88 208.75 54638.62 88888.00 2015-04-21 16:08:20.625 111 12496.95 208.75 54638.68 88888.00 2015-04-21 16:08:20.750 111 12496.90 208.75 54638.65 88888.00 2015-04-21 16:08:20.875 111 12496.85 208.75 54638.65 88888.00 2015-04-21 16:08:21.000 111 12496.83 208.70 54638.65 88888.00 2015-04-21 16:08:21.125 111 12496.80 208.70 54638.68 88888.00 2015-04-21 16:08:21.250 111 12496.77 208.72 54638.65 88888.00 2015-04-21 16:08:21.375 111 12496.75 208.72 54638.62 88888.00 2015-04-21 16:08:21.500 111 12496.73 208.72 54638.65 88888.00 2015-04-21 16:08:21.625 111 12496.67 208.70 54638.68 88888.00 2015-04-21 16:08:21.750 111 12496.65 208.70 54638.65 88888.00 2015-04-21 16:08:21.875 111 12496.58 208.70 54638.68 88888.00 2015-04-21 16:08:22.000 111 12496.60 208.70 54638.68 88888.00 2015-04-21 16:08:22.125 111 12496.58 208.68 54638.68 88888.00 2015-04-21 16:08:22.250 111 12496.52 208.68 54638.70 88888.00 2015-04-21 16:08:22.375 111 12496.50 208.68 54638.68 88888.00 2015-04-21 16:08:22.500 111 12496.52 208.68 54638.68 88888.00 2015-04-21 16:08:22.625 111 12496.45 208.68 54638.68 88888.00 2015-04-21 16:08:22.750 111 12496.38 208.65 54638.68 88888.00 2015-04-21 16:08:22.875 111 12496.30 208.65 54638.68 88888.00 2015-04-21 16:08:23.000 111 12496.33 208.68 54638.70 88888.00 2015-04-21 16:08:23.125 111 12496.30 208.70 54638.75 88888.00 2015-04-21 16:08:23.250 111 12496.25 208.68 54638.75 88888.00 2015-04-21 16:08:23.375 111 12496.27 208.68 54638.75 88888.00 2015-04-21 16:08:23.500 111 12496.23 208.62 54638.75 88888.00 2015-04-21 16:08:23.625 111 12496.20 208.65 54638.75 88888.00 2015-04-21 16:08:23.750 111 12496.17 208.65 54638.75 88888.00 2015-04-21 16:08:23.875 111 12496.10 208.62 54638.75 88888.00 2015-04-21 16:08:24.000 111 12496.08 208.62 54638.75 88888.00 2015-04-21 16:08:24.125 111 12496.05 208.62 54638.75 88888.00 2015-04-21 16:08:24.250 111 12496.00 208.60 54638.78 88888.00 2015-04-21 16:08:24.375 111 12495.92 208.60 54638.78 88888.00 2015-04-21 16:08:24.500 111 12495.88 208.62 54638.78 88888.00 2015-04-21 16:08:24.625 111 12495.88 208.62 54638.78 88888.00 2015-04-21 16:08:24.750 111 12495.88 208.60 54638.75 88888.00 2015-04-21 16:08:24.875 111 12495.85 208.57 54638.75 88888.00 2015-04-21 16:08:25.000 111 12495.85 208.60 54638.80 88888.00 2015-04-21 16:08:25.125 111 12495.80 208.62 54638.82 88888.00 2015-04-21 16:08:25.250 111 12495.75 208.60 54638.80 88888.00 2015-04-21 16:08:25.375 111 12495.70 208.57 54638.78 88888.00 2015-04-21 16:08:25.500 111 12495.70 208.55 54638.80 88888.00 2015-04-21 16:08:25.625 111 12495.70 208.57 54638.80 88888.00 2015-04-21 16:08:25.750 111 12495.65 208.57 54638.82 88888.00 2015-04-21 16:08:25.875 111 12495.62 208.60 54638.82 88888.00 2015-04-21 16:08:26.000 111 12495.67 208.62 54638.80 88888.00 2015-04-21 16:08:26.125 111 12495.62 208.65 54638.80 88888.00 2015-04-21 16:08:26.250 111 12495.55 208.65 54638.82 88888.00 2015-04-21 16:08:26.375 111 12495.52 208.65 54638.80 88888.00 2015-04-21 16:08:26.500 111 12495.50 208.62 54638.80 88888.00 2015-04-21 16:08:26.625 111 12495.55 208.65 54638.80 88888.00 2015-04-21 16:08:26.750 111 12495.55 208.65 54638.82 88888.00 2015-04-21 16:08:26.875 111 12495.52 208.68 54638.82 88888.00 2015-04-21 16:08:27.000 111 12495.48 208.68 54638.85 88888.00 2015-04-21 16:08:27.125 111 12495.40 208.65 54638.82 88888.00 2015-04-21 16:08:27.250 111 12495.38 208.65 54638.82 88888.00 2015-04-21 16:08:27.375 111 12495.42 208.65 54638.80 88888.00 2015-04-21 16:08:27.500 111 12495.42 208.68 54638.80 88888.00 2015-04-21 16:08:27.625 111 12495.33 208.65 54638.82 88888.00 2015-04-21 16:08:27.750 111 12495.25 208.68 54638.82 88888.00 2015-04-21 16:08:27.875 111 12495.23 208.68 54638.82 88888.00 2015-04-21 16:08:28.000 111 12495.23 208.68 54638.80 88888.00 2015-04-21 16:08:28.125 111 12495.20 208.68 54638.80 88888.00 2015-04-21 16:08:28.250 111 12495.17 208.68 54638.82 88888.00 2015-04-21 16:08:28.375 111 12495.17 208.68 54638.82 88888.00 2015-04-21 16:08:28.500 111 12495.20 208.68 54638.80 88888.00 2015-04-21 16:08:28.625 111 12495.20 208.70 54638.82 88888.00 2015-04-21 16:08:28.750 111 12495.17 208.72 54638.85 88888.00 2015-04-21 16:08:28.875 111 12495.12 208.72 54638.82 88888.00 2015-04-21 16:08:29.000 111 12495.08 208.72 54638.80 88888.00 2015-04-21 16:08:29.125 111 12495.05 208.75 54638.80 88888.00 2015-04-21 16:08:29.250 111 12495.02 208.78 54638.85 88888.00 2015-04-21 16:08:29.375 111 12495.00 208.75 54638.85 88888.00 2015-04-21 16:08:29.500 111 12494.98 208.78 54638.82 88888.00 2015-04-21 16:08:29.625 111 12494.98 208.78 54638.82 88888.00 2015-04-21 16:08:29.750 111 12494.98 208.78 54638.82 88888.00 2015-04-21 16:08:29.875 111 12494.92 208.78 54638.82 88888.00 2015-04-21 16:08:30.000 111 12494.95 208.80 54638.82 88888.00 2015-04-21 16:08:30.125 111 12494.92 208.82 54638.82 88888.00 2015-04-21 16:08:30.250 111 12494.88 208.85 54638.82 88888.00 2015-04-21 16:08:30.375 111 12494.90 208.88 54638.80 88888.00 2015-04-21 16:08:30.500 111 12494.95 208.88 54638.82 88888.00 2015-04-21 16:08:30.625 111 12494.90 208.90 54638.80 88888.00 2015-04-21 16:08:30.750 111 12494.80 208.90 54638.80 88888.00 2015-04-21 16:08:30.875 111 12494.83 208.88 54638.75 88888.00 2015-04-21 16:08:31.000 111 12494.85 208.88 54638.75 88888.00 2015-04-21 16:08:31.125 111 12494.75 208.90 54638.78 88888.00 2015-04-21 16:08:31.250 111 12494.70 208.88 54638.75 88888.00 2015-04-21 16:08:31.375 111 12494.73 208.90 54638.70 88888.00 2015-04-21 16:08:31.500 111 12494.70 208.93 54638.72 88888.00 2015-04-21 16:08:31.625 111 12494.70 208.93 54638.75 88888.00 2015-04-21 16:08:31.750 111 12494.83 208.95 54638.78 88888.00 2015-04-21 16:08:31.875 111 12494.83 208.95 54638.72 88888.00 2015-04-21 16:08:32.000 111 12494.77 208.97 54638.72 88888.00 2015-04-21 16:08:32.125 111 12494.77 208.97 54638.75 88888.00 2015-04-21 16:08:32.250 111 12494.75 209.00 54638.75 88888.00 2015-04-21 16:08:32.375 111 12494.77 209.00 54638.72 88888.00 2015-04-21 16:08:32.500 111 12494.83 209.00 54638.72 88888.00 2015-04-21 16:08:32.625 111 12494.88 209.05 54638.72 88888.00 2015-04-21 16:08:32.750 111 12494.83 209.05 54638.72 88888.00 2015-04-21 16:08:32.875 111 12494.83 209.05 54638.72 88888.00 2015-04-21 16:08:33.000 111 12494.88 209.07 54638.70 88888.00 2015-04-21 16:08:33.125 111 12494.85 209.12 54638.70 88888.00 2015-04-21 16:08:33.250 111 12494.75 209.15 54638.70 88888.00 2015-04-21 16:08:33.375 111 12494.80 209.15 54638.70 88888.00 2015-04-21 16:08:33.500 111 12494.80 209.15 54638.70 88888.00 2015-04-21 16:08:33.625 111 12494.80 209.18 54638.70 88888.00 2015-04-21 16:08:33.750 111 12494.80 209.15 54638.68 88888.00 2015-04-21 16:08:33.875 111 12494.80 209.18 54638.65 88888.00 2015-04-21 16:08:34.000 111 12494.80 209.20 54638.62 88888.00 2015-04-21 16:08:34.125 111 12494.80 209.20 54638.65 88888.00 2015-04-21 16:08:34.250 111 12494.73 209.18 54638.68 88888.00 2015-04-21 16:08:34.375 111 12494.70 209.18 54638.62 88888.00 2015-04-21 16:08:34.500 111 12494.73 209.18 54638.60 88888.00 2015-04-21 16:08:34.625 111 12494.73 209.18 54638.57 88888.00 2015-04-21 16:08:34.750 111 12494.73 209.20 54638.57 88888.00 2015-04-21 16:08:34.875 111 12494.70 209.20 54638.57 88888.00 2015-04-21 16:08:35.000 111 12494.73 209.22 54638.55 88888.00 2015-04-21 16:08:35.125 111 12494.73 209.22 54638.57 88888.00 2015-04-21 16:08:35.250 111 12494.70 209.22 54638.55 88888.00 2015-04-21 16:08:35.375 111 12494.80 209.22 54638.55 88888.00 2015-04-21 16:08:35.500 111 12494.80 209.25 54638.53 88888.00 2015-04-21 16:08:35.625 111 12494.73 209.25 54638.55 88888.00 2015-04-21 16:08:35.750 111 12494.70 209.30 54638.57 88888.00 2015-04-21 16:08:35.875 111 12494.70 209.30 54638.57 88888.00 2015-04-21 16:08:36.000 111 12494.77 209.32 54638.57 88888.00 2015-04-21 16:08:36.125 111 12494.75 209.32 54638.55 88888.00 2015-04-21 16:08:36.250 111 12494.65 209.30 54638.53 88888.00 2015-04-21 16:08:36.375 111 12494.67 209.32 54638.53 88888.00 2015-04-21 16:08:36.500 111 12494.67 209.35 54638.50 88888.00 2015-04-21 16:08:36.625 111 12494.65 209.30 54638.50 88888.00 2015-04-21 16:08:36.750 111 12494.60 209.30 54638.50 88888.00 2015-04-21 16:08:36.875 111 12494.60 209.32 54638.50 88888.00 2015-04-21 16:08:37.000 111 12494.62 209.35 54638.47 88888.00 2015-04-21 16:08:37.125 111 12494.60 209.38 54638.47 88888.00 2015-04-21 16:08:37.250 111 12494.50 209.38 54638.50 88888.00 2015-04-21 16:08:37.375 111 12494.52 209.38 54638.50 88888.00 2015-04-21 16:08:37.500 111 12494.48 209.38 54638.50 88888.00 2015-04-21 16:08:37.625 111 12494.45 209.40 54638.50 88888.00 2015-04-21 16:08:37.750 111 12494.50 209.43 54638.50 88888.00 2015-04-21 16:08:37.875 111 12494.48 209.40 54638.47 88888.00 2015-04-21 16:08:38.000 111 12494.45 209.40 54638.45 88888.00 2015-04-21 16:08:38.125 111 12494.42 209.43 54638.45 88888.00 2015-04-21 16:08:38.250 111 12494.38 209.45 54638.43 88888.00 2015-04-21 16:08:38.375 111 12494.40 209.45 54638.43 88888.00 2015-04-21 16:08:38.500 111 12494.33 209.43 54638.43 88888.00 2015-04-21 16:08:38.625 111 12494.30 209.45 54638.43 88888.00 2015-04-21 16:08:38.750 111 12494.30 209.45 54638.43 88888.00 2015-04-21 16:08:38.875 111 12494.30 209.47 54638.43 88888.00 2015-04-21 16:08:39.000 111 12494.25 209.50 54638.43 88888.00 2015-04-21 16:08:39.125 111 12494.25 209.53 54638.43 88888.00 2015-04-21 16:08:39.250 111 12494.27 209.55 54638.43 88888.00 2015-04-21 16:08:39.375 111 12494.33 209.55 54638.43 88888.00 2015-04-21 16:08:39.500 111 12494.35 209.53 54638.40 88888.00 2015-04-21 16:08:39.625 111 12494.33 209.55 54638.40 88888.00 2015-04-21 16:08:39.750 111 12494.27 209.57 54638.40 88888.00 2015-04-21 16:08:39.875 111 12494.15 209.62 54638.43 88888.00 2015-04-21 16:08:40.000 111 12494.05 209.62 54638.43 88888.00 2015-04-21 16:08:40.125 111 12494.00 209.62 54638.43 88888.00 2015-04-21 16:08:40.250 111 12494.00 209.62 54638.45 88888.00 2015-04-21 16:08:40.375 111 12493.98 209.65 54638.45 88888.00 2015-04-21 16:08:40.500 111 12493.95 209.65 54638.45 88888.00 2015-04-21 16:08:40.625 111 12493.95 209.65 54638.43 88888.00 2015-04-21 16:08:40.750 111 12493.95 209.70 54638.43 88888.00 2015-04-21 16:08:40.875 111 12493.95 209.72 54638.43 88888.00 2015-04-21 16:08:41.000 111 12493.92 209.70 54638.40 88888.00 2015-04-21 16:08:41.125 111 12493.88 209.70 54638.40 88888.00 2015-04-21 16:08:41.250 111 12493.73 209.72 54638.45 88888.00 2015-04-21 16:08:41.375 111 12493.75 209.78 54638.45 88888.00 2015-04-21 16:08:41.500 111 12493.75 209.80 54638.43 88888.00 2015-04-21 16:08:41.625 111 12493.65 209.80 54638.43 88888.00 2015-04-21 16:08:41.750 111 12493.58 209.80 54638.45 88888.00 2015-04-21 16:08:41.875 111 12493.58 209.82 54638.45 88888.00 2015-04-21 16:08:42.000 111 12493.52 209.85 54638.43 88888.00 2015-04-21 16:08:42.125 111 12493.55 209.85 54638.43 88888.00 2015-04-21 16:08:42.250 111 12493.60 209.85 54638.43 88888.00 2015-04-21 16:08:42.375 111 12493.58 209.88 54638.40 88888.00 2015-04-21 16:08:42.500 111 12493.52 209.90 54638.38 88888.00 2015-04-21 16:08:42.625 111 12493.50 209.93 54638.35 88888.00 2015-04-21 16:08:42.750 111 12493.50 209.95 54638.40 88888.00 2015-04-21 16:08:42.875 111 12493.55 209.97 54638.40 88888.00 2015-04-21 16:08:43.000 111 12493.50 209.97 54638.40 88888.00 2015-04-21 16:08:43.125 111 12493.45 210.03 54638.38 88888.00 2015-04-21 16:08:43.250 111 12493.38 210.03 54638.43 88888.00 2015-04-21 16:08:43.375 111 12493.42 210.03 54638.43 88888.00 2015-04-21 16:08:43.500 111 12493.40 210.03 54638.43 88888.00 2015-04-21 16:08:43.625 111 12493.38 210.03 54638.40 88888.00 2015-04-21 16:08:43.750 111 12493.30 210.07 54638.38 88888.00 2015-04-21 16:08:43.875 111 12493.20 210.07 54638.40 88888.00 2015-04-21 16:08:44.000 111 12493.17 210.07 54638.40 88888.00 2015-04-21 16:08:44.125 111 12493.23 210.10 54638.40 88888.00 2015-04-21 16:08:44.250 111 12493.25 210.12 54638.43 88888.00 2015-04-21 16:08:44.375 111 12493.27 210.15 54638.43 88888.00 2015-04-21 16:08:44.500 111 12493.27 210.18 54638.40 88888.00 2015-04-21 16:08:44.625 111 12493.23 210.18 54638.38 88888.00 2015-04-21 16:08:44.750 111 12493.20 210.15 54638.35 88888.00 2015-04-21 16:08:44.875 111 12493.20 210.18 54638.35 88888.00 2015-04-21 16:08:45.000 111 12493.17 210.18 54638.38 88888.00 2015-04-21 16:08:45.125 111 12493.15 210.20 54638.35 88888.00 2015-04-21 16:08:45.250 111 12493.12 210.20 54638.32 88888.00 2015-04-21 16:08:45.375 111 12493.10 210.18 54638.30 88888.00 2015-04-21 16:08:45.500 111 12493.17 210.20 54638.35 88888.00 2015-04-21 16:08:45.625 111 12493.20 210.22 54638.32 88888.00 2015-04-21 16:08:45.750 111 12493.12 210.25 54638.32 88888.00 2015-04-21 16:08:45.875 111 12493.08 210.25 54638.30 88888.00 2015-04-21 16:08:46.000 111 12493.10 210.22 54638.30 88888.00 2015-04-21 16:08:46.125 111 12493.12 210.25 54638.30 88888.00 2015-04-21 16:08:46.250 111 12493.10 210.30 54638.32 88888.00 2015-04-21 16:08:46.375 111 12493.10 210.32 54638.32 88888.00 2015-04-21 16:08:46.500 111 12493.10 210.30 54638.30 88888.00 2015-04-21 16:08:46.625 111 12493.08 210.32 54638.28 88888.00 2015-04-21 16:08:46.750 111 12493.02 210.32 54638.28 88888.00 2015-04-21 16:08:46.875 111 12493.08 210.28 54638.25 88888.00 2015-04-21 16:08:47.000 111 12493.10 210.30 54638.25 88888.00 2015-04-21 16:08:47.125 111 12493.10 210.30 54638.25 88888.00 2015-04-21 16:08:47.250 111 12493.02 210.28 54638.22 88888.00 2015-04-21 16:08:47.375 111 12493.00 210.30 54638.22 88888.00 2015-04-21 16:08:47.500 111 12493.05 210.32 54638.20 88888.00 2015-04-21 16:08:47.625 111 12493.10 210.32 54638.20 88888.00 2015-04-21 16:08:47.750 111 12493.08 210.32 54638.20 88888.00 2015-04-21 16:08:47.875 111 12493.05 210.32 54638.20 88888.00 2015-04-21 16:08:48.000 111 12493.02 210.35 54638.15 88888.00 2015-04-21 16:08:48.125 111 12493.02 210.35 54638.15 88888.00 2015-04-21 16:08:48.250 111 12492.92 210.32 54638.15 88888.00 2015-04-21 16:08:48.375 111 12492.88 210.32 54638.12 88888.00 2015-04-21 16:08:48.500 111 12492.95 210.35 54638.15 88888.00 2015-04-21 16:08:48.625 111 12492.95 210.35 54638.12 88888.00 2015-04-21 16:08:48.750 111 12492.90 210.38 54638.12 88888.00 2015-04-21 16:08:48.875 111 12492.90 210.35 54638.10 88888.00 2015-04-21 16:08:49.000 111 12492.95 210.38 54638.07 88888.00 2015-04-21 16:08:49.125 111 12493.00 210.38 54638.05 88888.00 2015-04-21 16:08:49.250 111 12493.05 210.40 54638.07 88888.00 2015-04-21 16:08:49.375 111 12493.02 210.40 54638.07 88888.00 2015-04-21 16:08:49.500 111 12492.98 210.38 54638.07 88888.00 2015-04-21 16:08:49.625 111 12492.98 210.38 54638.07 88888.00 2015-04-21 16:08:49.750 111 12492.98 210.40 54638.05 88888.00 2015-04-21 16:08:49.875 111 12492.88 210.40 54638.03 88888.00 2015-04-21 16:08:50.000 111 12492.85 210.43 54637.97 88888.00 2015-04-21 16:08:50.125 111 12492.88 210.40 54637.97 88888.00 2015-04-21 16:08:50.250 111 12492.90 210.43 54637.97 88888.00 2015-04-21 16:08:50.375 111 12492.95 210.43 54637.97 88888.00 2015-04-21 16:08:50.500 111 12492.95 210.43 54637.95 88888.00 2015-04-21 16:08:50.625 111 12492.95 210.45 54637.93 88888.00 2015-04-21 16:08:50.750 111 12492.95 210.45 54637.93 88888.00 2015-04-21 16:08:50.875 111 12492.98 210.47 54637.93 88888.00 2015-04-21 16:08:51.000 111 12492.98 210.45 54637.93 88888.00 2015-04-21 16:08:51.125 111 12493.00 210.47 54637.95 88888.00 2015-04-21 16:08:51.250 111 12493.05 210.50 54637.93 88888.00 2015-04-21 16:08:51.375 111 12493.08 210.53 54637.88 88888.00 2015-04-21 16:08:51.500 111 12493.08 210.53 54637.88 88888.00 2015-04-21 16:08:51.625 111 12493.10 210.55 54637.85 88888.00 2015-04-21 16:08:51.750 111 12493.05 210.55 54637.85 88888.00 2015-04-21 16:08:51.875 111 12493.05 210.55 54637.80 88888.00 2015-04-21 16:08:52.000 111 12493.08 210.55 54637.82 88888.00 2015-04-21 16:08:52.125 111 12493.08 210.57 54637.80 88888.00 2015-04-21 16:08:52.250 111 12493.08 210.53 54637.72 88888.00 2015-04-21 16:08:52.375 111 12493.10 210.55 54637.70 88888.00 2015-04-21 16:08:52.500 111 12493.15 210.55 54637.72 88888.00 2015-04-21 16:08:52.625 111 12493.20 210.60 54637.75 88888.00 2015-04-21 16:08:52.750 111 12493.23 210.60 54637.78 88888.00 2015-04-21 16:08:52.875 111 12493.25 210.65 54637.72 88888.00 2015-04-21 16:08:53.000 111 12493.27 210.65 54637.68 88888.00 2015-04-21 16:08:53.125 111 12493.35 210.65 54637.68 88888.00 2015-04-21 16:08:53.250 111 12493.38 210.68 54637.68 88888.00 2015-04-21 16:08:53.375 111 12493.35 210.68 54637.65 88888.00 2015-04-21 16:08:53.500 111 12493.35 210.70 54637.62 88888.00 2015-04-21 16:08:53.625 111 12493.38 210.70 54637.60 88888.00 2015-04-21 16:08:53.750 111 12493.40 210.72 54637.60 88888.00 2015-04-21 16:08:53.875 111 12493.38 210.75 54637.60 88888.00 2015-04-21 16:08:54.000 111 12493.38 210.72 54637.55 88888.00 2015-04-21 16:08:54.125 111 12493.48 210.72 54637.55 88888.00 2015-04-21 16:08:54.250 111 12493.50 210.72 54637.55 88888.00 2015-04-21 16:08:54.375 111 12493.48 210.72 54637.55 88888.00 2015-04-21 16:08:54.500 111 12493.48 210.75 54637.53 88888.00 2015-04-21 16:08:54.625 111 12493.52 210.75 54637.53 88888.00 2015-04-21 16:08:54.750 111 12493.55 210.80 54637.50 88888.00 2015-04-21 16:08:54.875 111 12493.60 210.78 54637.47 88888.00 2015-04-21 16:08:55.000 111 12493.65 210.80 54637.45 88888.00 2015-04-21 16:08:55.125 111 12493.60 210.82 54637.45 88888.00 2015-04-21 16:08:55.250 111 12493.55 210.82 54637.40 88888.00 2015-04-21 16:08:55.375 111 12493.55 210.82 54637.40 88888.00 2015-04-21 16:08:55.500 111 12493.60 210.82 54637.40 88888.00 2015-04-21 16:08:55.625 111 12493.62 210.88 54637.43 88888.00 2015-04-21 16:08:55.750 111 12493.60 210.88 54637.40 88888.00 2015-04-21 16:08:55.875 111 12493.65 210.85 54637.38 88888.00 2015-04-21 16:08:56.000 111 12493.70 210.85 54637.32 88888.00 2015-04-21 16:08:56.125 111 12493.77 210.88 54637.32 88888.00 2015-04-21 16:08:56.250 111 12493.75 210.90 54637.32 88888.00 2015-04-21 16:08:56.375 111 12493.77 210.93 54637.30 88888.00 2015-04-21 16:08:56.500 111 12493.77 210.90 54637.30 88888.00 2015-04-21 16:08:56.625 111 12493.85 210.90 54637.28 88888.00 2015-04-21 16:08:56.750 111 12493.88 210.90 54637.25 88888.00 2015-04-21 16:08:56.875 111 12493.92 210.95 54637.25 88888.00 2015-04-21 16:08:57.000 111 12493.95 210.93 54637.20 88888.00 2015-04-21 16:08:57.125 111 12494.00 210.95 54637.20 88888.00 2015-04-21 16:08:57.250 111 12493.92 210.95 54637.18 88888.00 2015-04-21 16:08:57.375 111 12493.95 210.97 54637.15 88888.00 2015-04-21 16:08:57.500 111 12494.02 210.97 54637.12 88888.00 2015-04-21 16:08:57.625 111 12494.12 211.00 54637.15 88888.00 2015-04-21 16:08:57.750 111 12494.15 210.97 54637.10 88888.00 2015-04-21 16:08:57.875 111 12494.15 211.00 54637.12 88888.00 2015-04-21 16:08:58.000 111 12494.12 210.97 54637.10 88888.00 2015-04-21 16:08:58.125 111 12494.10 211.00 54637.10 88888.00 2015-04-21 16:08:58.250 111 12494.15 210.97 54637.07 88888.00 2015-04-21 16:08:58.375 111 12494.20 210.97 54637.05 88888.00 2015-04-21 16:08:58.500 111 12494.20 210.97 54637.05 88888.00 2015-04-21 16:08:58.625 111 12494.25 211.03 54637.05 88888.00 2015-04-21 16:08:58.750 111 12494.23 211.05 54637.03 88888.00 2015-04-21 16:08:58.875 111 12494.23 211.03 54637.00 88888.00 2015-04-21 16:08:59.000 111 12494.27 211.05 54636.97 88888.00 2015-04-21 16:08:59.125 111 12494.30 211.07 54637.00 88888.00 2015-04-21 16:08:59.250 111 12494.30 211.10 54636.97 88888.00 2015-04-21 16:08:59.375 111 12494.35 211.10 54636.95 88888.00 2015-04-21 16:08:59.500 111 12494.35 211.07 54636.95 88888.00 2015-04-21 16:08:59.625 111 12494.33 211.10 54636.93 88888.00 2015-04-21 16:08:59.750 111 12494.33 211.12 54636.90 88888.00 2015-04-21 16:08:59.875 111 12494.45 211.12 54636.90 88888.00 2015-04-21 16:09:00.000 111 12494.52 211.12 54636.90 88888.00 2015-04-21 16:09:00.125 111 12494.45 211.18 54636.93 88888.00 2015-04-21 16:09:00.250 111 12494.42 211.18 54636.88 88888.00 2015-04-21 16:09:00.375 111 12494.45 211.18 54636.88 88888.00 2015-04-21 16:09:00.500 111 12494.42 211.15 54636.85 88888.00 2015-04-21 16:09:00.625 111 12494.42 211.18 54636.85 88888.00 2015-04-21 16:09:00.750 111 12494.45 211.18 54636.85 88888.00 2015-04-21 16:09:00.875 111 12494.45 211.20 54636.82 88888.00 2015-04-21 16:09:01.000 111 12494.40 211.18 54636.82 88888.00 2015-04-21 16:09:01.125 111 12494.40 211.20 54636.82 88888.00 2015-04-21 16:09:01.250 111 12494.45 211.20 54636.82 88888.00 2015-04-21 16:09:01.375 111 12494.52 211.20 54636.82 88888.00 2015-04-21 16:09:01.500 111 12494.52 211.20 54636.80 88888.00 2015-04-21 16:09:01.625 111 12494.52 211.22 54636.80 88888.00 2015-04-21 16:09:01.750 111 12494.45 211.22 54636.78 88888.00 2015-04-21 16:09:01.875 111 12494.55 211.25 54636.78 88888.00 2015-04-21 16:09:02.000 111 12494.60 211.25 54636.75 88888.00 2015-04-21 16:09:02.125 111 12494.55 211.25 54636.75 88888.00 2015-04-21 16:09:02.250 111 12494.50 211.25 54636.75 88888.00 2015-04-21 16:09:02.375 111 12494.55 211.25 54636.72 88888.00 2015-04-21 16:09:02.500 111 12494.60 211.25 54636.72 88888.00 2015-04-21 16:09:02.625 111 12494.58 211.25 54636.72 88888.00 2015-04-21 16:09:02.750 111 12494.55 211.28 54636.72 88888.00 2015-04-21 16:09:02.875 111 12494.60 211.30 54636.72 88888.00 2015-04-21 16:09:03.000 111 12494.67 211.32 54636.70 88888.00 2015-04-21 16:09:03.125 111 12494.65 211.30 54636.70 88888.00 2015-04-21 16:09:03.250 111 12494.60 211.30 54636.70 88888.00 2015-04-21 16:09:03.375 111 12494.65 211.28 54636.70 88888.00 2015-04-21 16:09:03.500 111 12494.65 211.28 54636.68 88888.00 2015-04-21 16:09:03.625 111 12494.65 211.28 54636.68 88888.00 2015-04-21 16:09:03.750 111 12494.65 211.28 54636.68 88888.00 2015-04-21 16:09:03.875 111 12494.58 211.30 54636.68 88888.00 2015-04-21 16:09:04.000 111 12494.50 211.30 54636.68 88888.00 2015-04-21 16:09:04.125 111 12494.52 211.30 54636.68 88888.00 2015-04-21 16:09:04.250 111 12494.62 211.30 54636.65 88888.00 2015-04-21 16:09:04.375 111 12494.70 211.28 54636.65 88888.00 2015-04-21 16:09:04.500 111 12494.65 211.28 54636.65 88888.00 2015-04-21 16:09:04.625 111 12494.58 211.28 54636.62 88888.00 2015-04-21 16:09:04.750 111 12494.55 211.28 54636.57 88888.00 2015-04-21 16:09:04.875 111 12494.60 211.28 54636.57 88888.00 2015-04-21 16:09:05.000 111 12494.60 211.28 54636.57 88888.00 2015-04-21 16:09:05.125 111 12494.58 211.28 54636.60 88888.00 2015-04-21 16:09:05.250 111 12494.48 211.28 54636.60 88888.00 2015-04-21 16:09:05.375 111 12494.48 211.28 54636.55 88888.00 2015-04-21 16:09:05.500 111 12494.48 211.28 54636.55 88888.00 2015-04-21 16:09:05.625 111 12494.50 211.30 54636.55 88888.00 2015-04-21 16:09:05.750 111 12494.52 211.30 54636.60 88888.00 2015-04-21 16:09:05.875 111 12494.55 211.30 54636.62 88888.00 2015-04-21 16:09:06.000 111 12494.58 211.32 54636.62 88888.00 2015-04-21 16:09:06.125 111 12494.58 211.32 54636.60 88888.00 2015-04-21 16:09:06.250 111 12494.62 211.30 54636.60 88888.00 2015-04-21 16:09:06.375 111 12494.60 211.30 54636.53 88888.00 2015-04-21 16:09:06.500 111 12494.50 211.30 54636.50 88888.00 2015-04-21 16:09:06.625 111 12494.52 211.32 54636.53 88888.00 2015-04-21 16:09:06.750 111 12494.55 211.32 54636.50 88888.00 2015-04-21 16:09:06.875 111 12494.55 211.28 54636.47 88888.00 2015-04-21 16:09:07.000 111 12494.52 211.28 54636.45 88888.00 2015-04-21 16:09:07.125 111 12494.52 211.30 54636.50 88888.00 2015-04-21 16:09:07.250 111 12494.52 211.32 54636.53 88888.00 2015-04-21 16:09:07.375 111 12494.52 211.30 54636.50 88888.00 2015-04-21 16:09:07.500 111 12494.52 211.32 54636.50 88888.00 2015-04-21 16:09:07.625 111 12494.55 211.35 54636.47 88888.00 2015-04-21 16:09:07.750 111 12494.55 211.35 54636.45 88888.00 2015-04-21 16:09:07.875 111 12494.52 211.30 54636.40 88888.00 2015-04-21 16:09:08.000 111 12494.55 211.32 54636.43 88888.00 2015-04-21 16:09:08.125 111 12494.55 211.38 54636.40 88888.00 2015-04-21 16:09:08.250 111 12494.55 211.40 54636.43 88888.00 2015-04-21 16:09:08.375 111 12494.58 211.38 54636.40 88888.00 2015-04-21 16:09:08.500 111 12494.60 211.35 54636.40 88888.00 2015-04-21 16:09:08.625 111 12494.62 211.38 54636.45 88888.00 2015-04-21 16:09:08.750 111 12494.62 211.38 54636.40 88888.00 2015-04-21 16:09:08.875 111 12494.60 211.38 54636.32 88888.00 2015-04-21 16:09:09.000 111 12494.58 211.40 54636.32 88888.00 2015-04-21 16:09:09.125 111 12494.62 211.40 54636.38 88888.00 2015-04-21 16:09:09.250 111 12494.60 211.40 54636.38 88888.00 2015-04-21 16:09:09.375 111 12494.65 211.45 54636.35 88888.00 2015-04-21 16:09:09.500 111 12494.58 211.43 54636.32 88888.00 2015-04-21 16:09:09.625 111 12494.60 211.43 54636.32 88888.00 2015-04-21 16:09:09.750 111 12494.67 211.43 54636.30 88888.00 2015-04-21 16:09:09.875 111 12494.67 211.45 54636.30 88888.00 2015-04-21 16:09:10.000 111 12494.67 211.45 54636.30 88888.00 2015-04-21 16:09:10.125 111 12494.73 211.47 54636.30 88888.00 2015-04-21 16:09:10.250 111 12494.70 211.47 54636.25 88888.00 2015-04-21 16:09:10.375 111 12494.70 211.50 54636.28 88888.00 2015-04-21 16:09:10.500 111 12494.70 211.50 54636.28 88888.00 2015-04-21 16:09:10.625 111 12494.67 211.53 54636.28 88888.00 2015-04-21 16:09:10.750 111 12494.73 211.53 54636.28 88888.00 2015-04-21 16:09:10.875 111 12494.73 211.53 54636.25 88888.00 2015-04-21 16:09:11.000 111 12494.77 211.50 54636.22 88888.00 2015-04-21 16:09:11.125 111 12494.80 211.53 54636.20 88888.00 2015-04-21 16:09:11.250 111 12494.80 211.53 54636.22 88888.00 2015-04-21 16:09:11.375 111 12494.85 211.57 54636.22 88888.00 2015-04-21 16:09:11.500 111 12494.85 211.55 54636.18 88888.00 2015-04-21 16:09:11.625 111 12494.83 211.57 54636.15 88888.00 2015-04-21 16:09:11.750 111 12494.88 211.57 54636.15 88888.00 2015-04-21 16:09:11.875 111 12494.88 211.57 54636.12 88888.00 2015-04-21 16:09:12.000 111 12494.83 211.57 54636.10 88888.00 2015-04-21 16:09:12.125 111 12494.85 211.60 54636.15 88888.00 2015-04-21 16:09:12.250 111 12494.90 211.62 54636.15 88888.00 2015-04-21 16:09:12.375 111 12494.95 211.62 54636.10 88888.00 2015-04-21 16:09:12.500 111 12494.83 211.65 54636.05 88888.00 2015-04-21 16:09:12.625 111 12494.88 211.68 54636.07 88888.00 2015-04-21 16:09:12.750 111 12494.90 211.68 54636.07 88888.00 2015-04-21 16:09:12.875 111 12494.88 211.68 54636.05 88888.00 2015-04-21 16:09:13.000 111 12494.90 211.68 54636.03 88888.00 2015-04-21 16:09:13.125 111 12494.95 211.65 54636.00 88888.00 2015-04-21 16:09:13.250 111 12494.98 211.70 54636.03 88888.00 2015-04-21 16:09:13.375 111 12495.02 211.70 54635.97 88888.00 2015-04-21 16:09:13.500 111 12495.05 211.70 54635.95 88888.00 2015-04-21 16:09:13.625 111 12495.08 211.70 54635.97 88888.00 2015-04-21 16:09:13.750 111 12495.08 211.75 54635.95 88888.00 2015-04-21 16:09:13.875 111 12495.02 211.75 54635.95 88888.00 2015-04-21 16:09:14.000 111 12495.02 211.70 54635.93 88888.00 2015-04-21 16:09:14.125 111 12495.05 211.70 54635.95 88888.00 2015-04-21 16:09:14.250 111 12495.05 211.75 54635.95 88888.00 2015-04-21 16:09:14.375 111 12495.12 211.78 54635.90 88888.00 2015-04-21 16:09:14.500 111 12495.12 211.78 54635.90 88888.00 2015-04-21 16:09:14.625 111 12495.12 211.80 54635.90 88888.00 2015-04-21 16:09:14.750 111 12495.10 211.80 54635.88 88888.00 2015-04-21 16:09:14.875 111 12495.12 211.82 54635.88 88888.00 2015-04-21 16:09:15.000 111 12495.20 211.82 54635.85 88888.00 2015-04-21 16:09:15.125 111 12495.27 211.80 54635.82 88888.00 2015-04-21 16:09:15.250 111 12495.25 211.82 54635.80 88888.00 2015-04-21 16:09:15.375 111 12495.25 211.85 54635.78 88888.00 2015-04-21 16:09:15.500 111 12495.27 211.88 54635.78 88888.00 2015-04-21 16:09:15.625 111 12495.30 211.90 54635.78 88888.00 2015-04-21 16:09:15.750 111 12495.33 211.90 54635.78 88888.00 2015-04-21 16:09:15.875 111 12495.27 211.90 54635.72 88888.00 2015-04-21 16:09:16.000 111 12495.25 211.90 54635.75 88888.00 2015-04-21 16:09:16.125 111 12495.33 211.95 54635.75 88888.00 2015-04-21 16:09:16.250 111 12495.42 211.95 54635.72 88888.00 2015-04-21 16:09:16.375 111 12495.52 211.97 54635.70 88888.00 2015-04-21 16:09:16.500 111 12495.52 211.97 54635.70 88888.00 2015-04-21 16:09:16.625 111 12495.48 211.97 54635.70 88888.00 2015-04-21 16:09:16.750 111 12495.45 211.97 54635.70 88888.00 2015-04-21 16:09:16.875 111 12495.50 212.00 54635.65 88888.00 2015-04-21 16:09:17.000 111 12495.55 212.00 54635.60 88888.00 2015-04-21 16:09:17.125 111 12495.58 212.03 54635.60 88888.00 2015-04-21 16:09:17.250 111 12495.60 212.00 54635.62 88888.00 2015-04-21 16:09:17.375 111 12495.67 212.03 54635.60 88888.00 2015-04-21 16:09:17.500 111 12495.73 212.05 54635.60 88888.00 2015-04-21 16:09:17.625 111 12495.75 212.03 54635.55 88888.00 2015-04-21 16:09:17.750 111 12495.73 212.03 54635.53 88888.00 2015-04-21 16:09:17.875 111 12495.80 212.03 54635.50 88888.00 2015-04-21 16:09:18.000 111 12495.90 212.05 54635.47 88888.00 2015-04-21 16:09:18.125 111 12495.90 212.05 54635.45 88888.00 2015-04-21 16:09:18.250 111 12495.90 212.03 54635.45 88888.00 2015-04-21 16:09:18.375 111 12495.95 212.05 54635.45 88888.00 2015-04-21 16:09:18.500 111 12495.98 212.03 54635.40 88888.00 2015-04-21 16:09:18.625 111 12496.05 212.03 54635.38 88888.00 2015-04-21 16:09:18.750 111 12496.12 212.05 54635.40 88888.00 2015-04-21 16:09:18.875 111 12496.15 212.07 54635.35 88888.00 2015-04-21 16:09:19.000 111 12496.15 212.05 54635.35 88888.00 2015-04-21 16:09:19.125 111 12496.15 212.05 54635.35 88888.00 2015-04-21 16:09:19.250 111 12496.15 212.05 54635.32 88888.00 2015-04-21 16:09:19.375 111 12496.27 212.05 54635.30 88888.00 2015-04-21 16:09:19.500 111 12496.38 212.05 54635.28 88888.00 2015-04-21 16:09:19.625 111 12496.38 212.05 54635.28 88888.00 2015-04-21 16:09:19.750 111 12496.35 212.07 54635.25 88888.00 2015-04-21 16:09:19.875 111 12496.40 212.07 54635.22 88888.00 2015-04-21 16:09:20.000 111 12496.48 212.07 54635.22 88888.00 2015-04-21 16:09:20.125 111 12496.45 212.05 54635.22 88888.00 2015-04-21 16:09:20.250 111 12496.50 212.03 54635.20 88888.00 2015-04-21 16:09:20.375 111 12496.65 212.05 54635.18 88888.00 2015-04-21 16:09:20.500 111 12496.77 212.05 54635.15 88888.00 2015-04-21 16:09:20.625 111 12496.73 212.05 54635.15 88888.00 2015-04-21 16:09:20.750 111 12496.70 212.00 54635.12 88888.00 2015-04-21 16:09:20.875 111 12496.77 212.00 54635.12 88888.00 2015-04-21 16:09:21.000 111 12496.80 212.00 54635.07 88888.00 2015-04-21 16:09:21.125 111 12496.75 211.97 54635.07 88888.00 2015-04-21 16:09:21.250 111 12496.83 211.95 54635.07 88888.00 2015-04-21 16:09:21.375 111 12496.92 211.95 54635.07 88888.00 2015-04-21 16:09:21.500 111 12496.92 211.95 54635.05 88888.00 2015-04-21 16:09:21.625 111 12497.00 212.00 54635.03 88888.00 2015-04-21 16:09:21.750 111 12497.08 211.97 54635.00 88888.00 2015-04-21 16:09:21.875 111 12497.12 211.95 54635.00 88888.00 2015-04-21 16:09:22.000 111 12497.25 211.95 54634.95 88888.00 2015-04-21 16:09:22.125 111 12497.30 211.97 54634.93 88888.00 2015-04-21 16:09:22.250 111 12497.33 211.95 54634.90 88888.00 2015-04-21 16:09:22.375 111 12497.38 211.93 54634.90 88888.00 2015-04-21 16:09:22.500 111 12497.40 211.90 54634.88 88888.00 2015-04-21 16:09:22.625 111 12497.50 211.90 54634.88 88888.00 2015-04-21 16:09:22.750 111 12497.55 211.90 54634.82 88888.00 2015-04-21 16:09:22.875 111 12497.52 211.88 54634.82 88888.00 2015-04-21 16:09:23.000 111 12497.60 211.85 54634.80 88888.00 2015-04-21 16:09:23.125 111 12497.70 211.85 54634.78 88888.00 2015-04-21 16:09:23.250 111 12497.75 211.85 54634.78 88888.00 2015-04-21 16:09:23.375 111 12497.80 211.85 54634.78 88888.00 2015-04-21 16:09:23.500 111 12497.85 211.82 54634.72 88888.00 2015-04-21 16:09:23.625 111 12497.83 211.82 54634.70 88888.00 2015-04-21 16:09:23.750 111 12497.88 211.82 54634.72 88888.00 2015-04-21 16:09:23.875 111 12497.90 211.80 54634.70 88888.00 2015-04-21 16:09:24.000 111 12497.98 211.80 54634.68 88888.00 2015-04-21 16:09:24.125 111 12498.08 211.80 54634.68 88888.00 2015-04-21 16:09:24.250 111 12498.08 211.78 54634.70 88888.00 2015-04-21 16:09:24.375 111 12498.15 211.75 54634.65 88888.00 2015-04-21 16:09:24.500 111 12498.27 211.75 54634.62 88888.00 2015-04-21 16:09:24.625 111 12498.33 211.75 54634.60 88888.00 2015-04-21 16:09:24.750 111 12498.35 211.70 54634.60 88888.00 2015-04-21 16:09:24.875 111 12498.38 211.70 54634.60 88888.00 2015-04-21 16:09:25.000 111 12498.40 211.68 54634.62 88888.00 2015-04-21 16:09:25.125 111 12498.48 211.70 54634.60 88888.00 2015-04-21 16:09:25.250 111 12498.48 211.65 54634.55 88888.00 2015-04-21 16:09:25.375 111 12498.48 211.68 54634.55 88888.00 2015-04-21 16:09:25.500 111 12498.52 211.65 54634.55 88888.00 2015-04-21 16:09:25.625 111 12498.62 211.65 54634.53 88888.00 2015-04-21 16:09:25.750 111 12498.75 211.65 54634.53 88888.00 2015-04-21 16:09:25.875 111 12498.80 211.62 54634.53 88888.00 2015-04-21 16:09:26.000 111 12498.83 211.60 54634.45 88888.00 2015-04-21 16:09:26.125 111 12498.92 211.62 54634.45 88888.00 2015-04-21 16:09:26.250 111 12498.98 211.60 54634.47 88888.00 2015-04-21 16:09:26.375 111 12499.05 211.62 54634.47 88888.00 2015-04-21 16:09:26.500 111 12499.02 211.60 54634.45 88888.00 2015-04-21 16:09:26.625 111 12499.12 211.55 54634.43 88888.00 2015-04-21 16:09:26.750 111 12499.20 211.55 54634.43 88888.00 2015-04-21 16:09:26.875 111 12499.20 211.55 54634.43 88888.00 2015-04-21 16:09:27.000 111 12499.27 211.55 54634.40 88888.00 2015-04-21 16:09:27.125 111 12499.30 211.53 54634.38 88888.00 2015-04-21 16:09:27.250 111 12499.30 211.50 54634.35 88888.00 2015-04-21 16:09:27.375 111 12499.35 211.50 54634.32 88888.00 2015-04-21 16:09:27.500 111 12499.50 211.50 54634.32 88888.00 2015-04-21 16:09:27.625 111 12499.55 211.47 54634.30 88888.00 2015-04-21 16:09:27.750 111 12499.50 211.47 54634.28 88888.00 2015-04-21 16:09:27.875 111 12499.55 211.53 54634.28 88888.00 2015-04-21 16:09:28.000 111 12499.62 211.50 54634.28 88888.00 2015-04-21 16:09:28.125 111 12499.70 211.50 54634.28 88888.00 2015-04-21 16:09:28.250 111 12499.73 211.47 54634.28 88888.00 2015-04-21 16:09:28.375 111 12499.75 211.47 54634.22 88888.00 2015-04-21 16:09:28.500 111 12499.80 211.45 54634.22 88888.00 2015-04-21 16:09:28.625 111 12499.85 211.45 54634.20 88888.00 2015-04-21 16:09:28.750 111 12499.85 211.45 54634.18 88888.00 2015-04-21 16:09:28.875 111 12499.83 211.43 54634.18 88888.00 2015-04-21 16:09:29.000 111 12499.85 211.43 54634.20 88888.00 2015-04-21 16:09:29.125 111 12499.90 211.40 54634.20 88888.00 2015-04-21 16:09:29.250 111 12500.02 211.40 54634.20 88888.00 2015-04-21 16:09:29.375 111 12500.10 211.40 54634.20 88888.00 2015-04-21 16:09:29.500 111 12500.10 211.40 54634.18 88888.00 2015-04-21 16:09:29.625 111 12500.17 211.38 54634.18 88888.00 2015-04-21 16:09:29.750 111 12500.20 211.35 54634.15 88888.00 2015-04-21 16:09:29.875 111 12500.23 211.32 54634.12 88888.00 2015-04-21 16:09:30.000 111 12500.25 211.35 54634.10 88888.00 2015-04-21 16:09:30.125 111 12500.30 211.35 54634.12 88888.00 2015-04-21 16:09:30.250 111 12500.30 211.35 54634.12 88888.00 2015-04-21 16:09:30.375 111 12500.38 211.35 54634.12 88888.00 2015-04-21 16:09:30.500 111 12500.42 211.32 54634.10 88888.00 2015-04-21 16:09:30.625 111 12500.45 211.28 54634.10 88888.00 2015-04-21 16:09:30.750 111 12500.45 211.28 54634.12 88888.00 2015-04-21 16:09:30.875 111 12500.52 211.30 54634.12 88888.00 2015-04-21 16:09:31.000 111 12500.58 211.28 54634.07 88888.00 2015-04-21 16:09:31.125 111 12500.65 211.28 54634.05 88888.00 2015-04-21 16:09:31.250 111 12500.65 211.28 54634.05 88888.00 2015-04-21 16:09:31.375 111 12500.70 211.30 54634.05 88888.00 2015-04-21 16:09:31.500 111 12500.75 211.28 54634.05 88888.00 2015-04-21 16:09:31.625 111 12500.77 211.25 54634.00 88888.00 2015-04-21 16:09:31.750 111 12500.77 211.28 54634.00 88888.00 2015-04-21 16:09:31.875 111 12500.80 211.28 54634.03 88888.00 2015-04-21 16:09:32.000 111 12500.88 211.22 54634.00 88888.00 2015-04-21 16:09:32.125 111 12500.92 211.25 54633.97 88888.00 2015-04-21 16:09:32.250 111 12500.95 211.30 54634.00 88888.00 2015-04-21 16:09:32.375 111 12501.00 211.28 54633.97 88888.00 2015-04-21 16:09:32.500 111 12501.00 211.25 54633.97 88888.00 2015-04-21 16:09:32.625 111 12501.02 211.28 54633.97 88888.00 2015-04-21 16:09:32.750 111 12501.05 211.28 54633.97 88888.00 2015-04-21 16:09:32.875 111 12501.08 211.28 54633.95 88888.00 2015-04-21 16:09:33.000 111 12501.15 211.30 54633.95 88888.00 2015-04-21 16:09:33.125 111 12501.15 211.30 54633.97 88888.00 2015-04-21 16:09:33.250 111 12501.12 211.30 54633.95 88888.00 2015-04-21 16:09:33.375 111 12501.12 211.28 54633.93 88888.00 2015-04-21 16:09:33.500 111 12501.15 211.30 54633.93 88888.00 2015-04-21 16:09:33.625 111 12501.27 211.32 54633.95 88888.00 2015-04-21 16:09:33.750 111 12501.30 211.32 54633.95 88888.00 2015-04-21 16:09:33.875 111 12501.27 211.30 54633.93 88888.00 2015-04-21 16:09:34.000 111 12501.30 211.30 54633.90 88888.00 2015-04-21 16:09:34.125 111 12501.30 211.32 54633.93 88888.00 2015-04-21 16:09:34.250 111 12501.30 211.35 54633.95 88888.00 2015-04-21 16:09:34.375 111 12501.45 211.38 54633.93 88888.00 2015-04-21 16:09:34.500 111 12501.50 211.38 54633.93 88888.00 2015-04-21 16:09:34.625 111 12501.40 211.38 54633.90 88888.00 2015-04-21 16:09:34.750 111 12501.35 211.38 54633.90 88888.00 2015-04-21 16:09:34.875 111 12501.40 211.40 54633.88 88888.00 2015-04-21 16:09:35.000 111 12501.45 211.40 54633.88 88888.00 2015-04-21 16:09:35.125 111 12501.45 211.40 54633.88 88888.00 2015-04-21 16:09:35.250 111 12501.48 211.40 54633.88 88888.00 2015-04-21 16:09:35.375 111 12501.52 211.40 54633.88 88888.00 2015-04-21 16:09:35.500 111 12501.48 211.40 54633.85 88888.00 2015-04-21 16:09:35.625 111 12501.48 211.45 54633.88 88888.00 2015-04-21 16:09:35.750 111 12501.52 211.47 54633.88 88888.00 2015-04-21 16:09:35.875 111 12501.58 211.45 54633.88 88888.00 2015-04-21 16:09:36.000 111 12501.52 211.45 54633.88 88888.00 2015-04-21 16:09:36.125 111 12501.50 211.50 54633.88 88888.00 2015-04-21 16:09:36.250 111 12501.48 211.53 54633.88 88888.00 2015-04-21 16:09:36.375 111 12501.50 211.53 54633.88 88888.00 2015-04-21 16:09:36.500 111 12501.58 211.53 54633.85 88888.00 2015-04-21 16:09:36.625 111 12501.62 211.53 54633.85 88888.00 2015-04-21 16:09:36.750 111 12501.67 211.53 54633.85 88888.00 2015-04-21 16:09:36.875 111 12501.62 211.55 54633.85 88888.00 2015-04-21 16:09:37.000 111 12501.55 211.60 54633.88 88888.00 2015-04-21 16:09:37.125 111 12501.52 211.57 54633.90 88888.00 2015-04-21 16:09:37.250 111 12501.48 211.57 54633.88 88888.00 2015-04-21 16:09:37.375 111 12501.55 211.60 54633.88 88888.00 2015-04-21 16:09:37.500 111 12501.62 211.65 54633.88 88888.00 2015-04-21 16:09:37.625 111 12501.62 211.65 54633.90 88888.00 2015-04-21 16:09:37.750 111 12501.62 211.68 54633.90 88888.00 2015-04-21 16:09:37.875 111 12501.55 211.68 54633.90 88888.00 2015-04-21 16:09:38.000 111 12501.58 211.72 54633.90 88888.00 2015-04-21 16:09:38.125 111 12501.60 211.72 54633.90 88888.00 2015-04-21 16:09:38.250 111 12501.60 211.75 54633.90 88888.00 2015-04-21 16:09:38.375 111 12501.60 211.75 54633.90 88888.00 2015-04-21 16:09:38.500 111 12501.52 211.80 54633.90 88888.00 2015-04-21 16:09:38.625 111 12501.55 211.82 54633.90 88888.00 2015-04-21 16:09:38.750 111 12501.55 211.82 54633.90 88888.00 2015-04-21 16:09:38.875 111 12501.52 211.85 54633.90 88888.00 2015-04-21 16:09:39.000 111 12501.52 211.85 54633.90 88888.00 2015-04-21 16:09:39.125 111 12501.50 211.90 54633.95 88888.00 2015-04-21 16:09:39.250 111 12501.42 211.90 54633.97 88888.00 2015-04-21 16:09:39.375 111 12501.42 211.95 54633.97 88888.00 2015-04-21 16:09:39.500 111 12501.42 211.95 54633.95 88888.00 2015-04-21 16:09:39.625 111 12501.42 211.95 54633.97 88888.00 2015-04-21 16:09:39.750 111 12501.40 211.97 54633.95 88888.00 2015-04-21 16:09:39.875 111 12501.40 211.97 54633.95 88888.00 2015-04-21 16:09:40.000 111 12501.38 212.00 54633.97 88888.00 2015-04-21 16:09:40.125 111 12501.38 212.05 54634.00 88888.00 2015-04-21 16:09:40.250 111 12501.33 212.05 54634.05 88888.00 2015-04-21 16:09:40.375 111 12501.33 212.07 54634.07 88888.00 2015-04-21 16:09:40.500 111 12501.33 212.05 54634.05 88888.00 2015-04-21 16:09:40.625 111 12501.33 212.03 54634.03 88888.00 2015-04-21 16:09:40.750 111 12501.25 212.05 54634.03 88888.00 2015-04-21 16:09:40.875 111 12501.23 212.07 54634.05 88888.00 2015-04-21 16:09:41.000 111 12501.15 212.10 54634.07 88888.00 2015-04-21 16:09:41.125 111 12501.12 212.15 54634.05 88888.00 2015-04-21 16:09:41.250 111 12501.08 212.18 54634.10 88888.00 2015-04-21 16:09:41.375 111 12501.10 212.22 54634.10 88888.00 2015-04-21 16:09:41.500 111 12501.08 212.20 54634.07 88888.00 2015-04-21 16:09:41.625 111 12501.05 212.20 54634.05 88888.00 2015-04-21 16:09:41.750 111 12501.00 212.25 54634.07 88888.00 2015-04-21 16:09:41.875 111 12500.98 212.25 54634.07 88888.00 2015-04-21 16:09:42.000 111 12500.98 212.22 54634.05 88888.00 2015-04-21 16:09:42.125 111 12500.98 212.28 54634.07 88888.00 2015-04-21 16:09:42.250 111 12500.90 212.28 54634.10 88888.00 2015-04-21 16:09:42.375 111 12500.88 212.30 54634.10 88888.00 2015-04-21 16:09:42.500 111 12500.92 212.32 54634.10 88888.00 2015-04-21 16:09:42.625 111 12500.90 212.35 54634.10 88888.00 2015-04-21 16:09:42.750 111 12500.88 212.38 54634.10 88888.00 2015-04-21 16:09:42.875 111 12500.85 212.38 54634.12 88888.00 2015-04-21 16:09:43.000 111 12500.85 212.38 54634.15 88888.00 2015-04-21 16:09:43.125 111 12500.80 212.38 54634.12 88888.00 2015-04-21 16:09:43.250 111 12500.67 212.40 54634.12 88888.00 2015-04-21 16:09:43.375 111 12500.65 212.38 54634.12 88888.00 2015-04-21 16:09:43.500 111 12500.73 212.40 54634.12 88888.00 2015-04-21 16:09:43.625 111 12500.75 212.43 54634.18 88888.00 2015-04-21 16:09:43.750 111 12500.62 212.45 54634.20 88888.00 2015-04-21 16:09:43.875 111 12500.65 212.45 54634.20 88888.00 2015-04-21 16:09:44.000 111 12500.65 212.47 54634.18 88888.00 2015-04-21 16:09:44.125 111 12500.60 212.50 54634.18 88888.00 2015-04-21 16:09:44.250 111 12500.60 212.55 54634.18 88888.00 2015-04-21 16:09:44.375 111 12500.65 212.55 54634.20 88888.00 2015-04-21 16:09:44.500 111 12500.60 212.55 54634.18 88888.00 2015-04-21 16:09:44.625 111 12500.58 212.55 54634.20 88888.00 2015-04-21 16:09:44.750 111 12500.58 212.57 54634.22 88888.00 2015-04-21 16:09:44.875 111 12500.55 212.55 54634.22 88888.00 2015-04-21 16:09:45.000 111 12500.55 212.60 54634.22 88888.00 2015-04-21 16:09:45.125 111 12500.50 212.62 54634.25 88888.00 2015-04-21 16:09:45.250 111 12500.42 212.65 54634.25 88888.00 2015-04-21 16:09:45.375 111 12500.45 212.68 54634.28 88888.00 2015-04-21 16:09:45.500 111 12500.45 212.68 54634.30 88888.00 2015-04-21 16:09:45.625 111 12500.45 212.70 54634.28 88888.00 2015-04-21 16:09:45.750 111 12500.42 212.72 54634.28 88888.00 2015-04-21 16:09:45.875 111 12500.40 212.75 54634.28 88888.00 2015-04-21 16:09:46.000 111 12500.38 212.75 54634.25 88888.00 2015-04-21 16:09:46.125 111 12500.38 212.80 54634.25 88888.00 2015-04-21 16:09:46.250 111 12500.40 212.78 54634.28 88888.00 2015-04-21 16:09:46.375 111 12500.42 212.80 54634.28 88888.00 2015-04-21 16:09:46.500 111 12500.35 212.82 54634.28 88888.00 2015-04-21 16:09:46.625 111 12500.42 212.85 54634.28 88888.00 2015-04-21 16:09:46.750 111 12500.48 212.90 54634.28 88888.00 2015-04-21 16:09:46.875 111 12500.45 212.88 54634.28 88888.00 2015-04-21 16:09:47.000 111 12500.42 212.90 54634.25 88888.00 2015-04-21 16:09:47.125 111 12500.40 212.95 54634.28 88888.00 2015-04-21 16:09:47.250 111 12500.42 213.00 54634.30 88888.00 2015-04-21 16:09:47.375 111 12500.48 213.03 54634.28 88888.00 2015-04-21 16:09:47.500 111 12500.50 213.00 54634.25 88888.00 2015-04-21 16:09:47.625 111 12500.45 213.05 54634.22 88888.00 2015-04-21 16:09:47.750 111 12500.48 213.07 54634.22 88888.00 2015-04-21 16:09:47.875 111 12500.55 213.10 54634.22 88888.00 2015-04-21 16:09:48.000 111 12500.58 213.12 54634.25 88888.00 2015-04-21 16:09:48.125 111 12500.50 213.15 54634.25 88888.00 2015-04-21 16:09:48.250 111 12500.45 213.18 54634.25 88888.00 2015-04-21 16:09:48.375 111 12500.52 213.22 54634.25 88888.00 2015-04-21 16:09:48.500 111 12500.55 213.25 54634.22 88888.00 2015-04-21 16:09:48.625 111 12500.55 213.28 54634.25 88888.00 2015-04-21 16:09:48.750 111 12500.48 213.32 54634.28 88888.00 2015-04-21 16:09:48.875 111 12500.45 213.35 54634.25 88888.00 2015-04-21 16:09:49.000 111 12500.45 213.38 54634.20 88888.00 2015-04-21 16:09:49.125 111 12500.52 213.38 54634.20 88888.00 2015-04-21 16:09:49.250 111 12500.58 213.45 54634.22 88888.00 2015-04-21 16:09:49.375 111 12500.52 213.50 54634.25 88888.00 2015-04-21 16:09:49.500 111 12500.48 213.50 54634.25 88888.00 2015-04-21 16:09:49.625 111 12500.50 213.53 54634.20 88888.00 2015-04-21 16:09:49.750 111 12500.52 213.53 54634.20 88888.00 2015-04-21 16:09:49.875 111 12500.55 213.57 54634.20 88888.00 2015-04-21 16:09:50.000 111 12500.60 213.62 54634.18 88888.00 2015-04-21 16:09:50.125 111 12500.60 213.65 54634.20 88888.00 2015-04-21 16:09:50.250 111 12500.60 213.70 54634.22 88888.00 2015-04-21 16:09:50.375 111 12500.65 213.72 54634.22 88888.00 2015-04-21 16:09:50.500 111 12500.65 213.75 54634.20 88888.00 2015-04-21 16:09:50.625 111 12500.62 213.75 54634.20 88888.00 2015-04-21 16:09:50.750 111 12500.65 213.80 54634.18 88888.00 2015-04-21 16:09:50.875 111 12500.70 213.85 54634.20 88888.00 2015-04-21 16:09:51.000 111 12500.67 213.88 54634.20 88888.00 2015-04-21 16:09:51.125 111 12500.70 213.93 54634.18 88888.00 2015-04-21 16:09:51.250 111 12500.70 213.95 54634.18 88888.00 2015-04-21 16:09:51.375 111 12500.75 213.97 54634.20 88888.00 2015-04-21 16:09:51.500 111 12500.75 214.03 54634.20 88888.00 2015-04-21 16:09:51.625 111 12500.77 214.07 54634.18 88888.00 2015-04-21 16:09:51.750 111 12500.73 214.12 54634.15 88888.00 2015-04-21 16:09:51.875 111 12500.73 214.12 54634.15 88888.00 2015-04-21 16:09:52.000 111 12500.83 214.18 54634.18 88888.00 2015-04-21 16:09:52.125 111 12500.80 214.20 54634.15 88888.00 2015-04-21 16:09:52.250 111 12500.75 214.25 54634.12 88888.00 2015-04-21 16:09:52.375 111 12500.77 214.30 54634.12 88888.00 2015-04-21 16:09:52.500 111 12500.85 214.32 54634.15 88888.00 2015-04-21 16:09:52.625 111 12500.92 214.32 54634.15 88888.00 2015-04-21 16:09:52.750 111 12500.90 214.32 54634.12 88888.00 2015-04-21 16:09:52.875 111 12500.85 214.38 54634.12 88888.00 2015-04-21 16:09:53.000 111 12500.88 214.40 54634.12 88888.00 2015-04-21 16:09:53.125 111 12500.90 214.43 54634.12 88888.00 2015-04-21 16:09:53.250 111 12500.88 214.45 54634.12 88888.00 2015-04-21 16:09:53.375 111 12500.85 214.50 54634.15 88888.00 2015-04-21 16:09:53.500 111 12500.88 214.53 54634.15 88888.00 2015-04-21 16:09:53.625 111 12500.88 214.57 54634.18 88888.00 2015-04-21 16:09:53.750 111 12500.90 214.60 54634.15 88888.00 2015-04-21 16:09:53.875 111 12500.90 214.62 54634.15 88888.00 2015-04-21 16:09:54.000 111 12500.85 214.65 54634.12 88888.00 2015-04-21 16:09:54.125 111 12500.80 214.62 54634.15 88888.00 2015-04-21 16:09:54.250 111 12500.80 214.68 54634.20 88888.00 2015-04-21 16:09:54.375 111 12500.83 214.72 54634.18 88888.00 2015-04-21 16:09:54.500 111 12500.80 214.72 54634.18 88888.00 2015-04-21 16:09:54.625 111 12500.73 214.75 54634.18 88888.00 2015-04-21 16:09:54.750 111 12500.65 214.78 54634.15 88888.00 2015-04-21 16:09:54.875 111 12500.65 214.80 54634.15 88888.00 2015-04-21 16:09:55.000 111 12500.67 214.82 54634.15 88888.00 2015-04-21 16:09:55.125 111 12500.67 214.80 54634.18 88888.00 2015-04-21 16:09:55.250 111 12500.62 214.85 54634.20 88888.00 2015-04-21 16:09:55.375 111 12500.62 214.85 54634.22 88888.00 2015-04-21 16:09:55.500 111 12500.62 214.90 54634.22 88888.00 2015-04-21 16:09:55.625 111 12500.60 214.93 54634.25 88888.00 2015-04-21 16:09:55.750 111 12500.58 214.95 54634.25 88888.00 2015-04-21 16:09:55.875 111 12500.58 214.97 54634.28 88888.00 2015-04-21 16:09:56.000 111 12500.55 214.97 54634.25 88888.00 2015-04-21 16:09:56.125 111 12500.42 215.00 54634.28 88888.00 2015-04-21 16:09:56.250 111 12500.33 215.00 54634.28 88888.00 2015-04-21 16:09:56.375 111 12500.33 215.03 54634.30 88888.00 2015-04-21 16:09:56.500 111 12500.33 215.03 54634.30 88888.00 2015-04-21 16:09:56.625 111 12500.25 215.05 54634.30 88888.00 2015-04-21 16:09:56.750 111 12500.20 215.05 54634.28 88888.00 2015-04-21 16:09:56.875 111 12500.17 215.05 54634.28 88888.00 2015-04-21 16:09:57.000 111 12500.10 215.05 54634.30 88888.00 2015-04-21 16:09:57.125 111 12500.05 215.10 54634.32 88888.00 2015-04-21 16:09:57.250 111 12500.00 215.15 54634.32 88888.00 2015-04-21 16:09:57.375 111 12500.00 215.15 54634.35 88888.00 2015-04-21 16:09:57.500 111 12500.00 215.15 54634.38 88888.00 2015-04-21 16:09:57.625 111 12499.95 215.15 54634.38 88888.00 2015-04-21 16:09:57.750 111 12499.90 215.12 54634.40 88888.00 2015-04-21 16:09:57.875 111 12499.80 215.15 54634.40 88888.00 2015-04-21 16:09:58.000 111 12499.75 215.18 54634.43 88888.00 2015-04-21 16:09:58.125 111 12499.70 215.15 54634.43 88888.00 2015-04-21 16:09:58.250 111 12499.67 215.15 54634.45 88888.00 2015-04-21 16:09:58.375 111 12499.65 215.18 54634.47 88888.00 2015-04-21 16:09:58.500 111 12499.58 215.18 54634.45 88888.00 2015-04-21 16:09:58.625 111 12499.50 215.18 54634.47 88888.00 2015-04-21 16:09:58.750 111 12499.42 215.20 54634.50 88888.00 2015-04-21 16:09:58.875 111 12499.40 215.20 54634.50 88888.00 2015-04-21 16:09:59.000 111 12499.38 215.22 54634.50 88888.00 2015-04-21 16:09:59.125 111 12499.35 215.25 54634.55 88888.00 2015-04-21 16:09:59.250 111 12499.27 215.20 54634.62 88888.00 2015-04-21 16:09:59.375 111 12499.23 215.20 54634.60 88888.00 2015-04-21 16:09:59.500 111 12499.17 215.20 54634.60 88888.00 2015-04-21 16:09:59.625 111 12499.17 215.20 54634.60 88888.00 2015-04-21 16:09:59.750 111 12499.12 215.22 54634.62 88888.00 2015-04-21 16:09:59.875 111 12499.05 215.22 54634.65 88888.00 2015-04-21 16:10:00.000 111 12499.00 215.22 54634.62 88888.00 2015-04-21 16:10:00.125 111 12498.92 215.22 54634.65 88888.00 2015-04-21 16:10:00.250 111 12498.90 215.25 54634.68 88888.00 2015-04-21 16:10:00.375 111 12498.88 215.25 54634.72 88888.00 2015-04-21 16:10:00.500 111 12498.77 215.22 54634.72 88888.00 2015-04-21 16:10:00.625 111 12498.70 215.20 54634.75 88888.00 2015-04-21 16:10:00.750 111 12498.67 215.22 54634.75 88888.00 2015-04-21 16:10:00.875 111 12498.65 215.20 54634.78 88888.00 2015-04-21 16:10:01.000 111 12498.62 215.22 54634.80 88888.00 2015-04-21 16:10:01.125 111 12498.55 215.22 54634.82 88888.00 2015-04-21 16:10:01.250 111 12498.42 215.20 54634.82 88888.00 2015-04-21 16:10:01.375 111 12498.40 215.20 54634.82 88888.00 2015-04-21 16:10:01.500 111 12498.38 215.20 54634.85 88888.00 2015-04-21 16:10:01.625 111 12498.33 215.20 54634.85 88888.00 2015-04-21 16:10:01.750 111 12498.25 215.20 54634.88 88888.00 2015-04-21 16:10:01.875 111 12498.23 215.20 54634.93 88888.00 2015-04-21 16:10:02.000 111 12498.20 215.20 54634.93 88888.00 2015-04-21 16:10:02.125 111 12498.15 215.18 54634.93 88888.00 2015-04-21 16:10:02.250 111 12498.05 215.20 54634.93 88888.00 2015-04-21 16:10:02.375 111 12498.02 215.25 54634.97 88888.00 2015-04-21 16:10:02.500 111 12498.02 215.25 54634.97 88888.00 2015-04-21 16:10:02.625 111 12497.95 215.22 54635.00 88888.00 2015-04-21 16:10:02.750 111 12497.90 215.20 54635.00 88888.00 2015-04-21 16:10:02.875 111 12497.90 215.20 54635.00 88888.00 2015-04-21 16:10:03.000 111 12497.95 215.18 54635.00 88888.00 2015-04-21 16:10:03.125 111 12497.92 215.20 54635.03 88888.00 2015-04-21 16:10:03.250 111 12497.85 215.18 54635.05 88888.00 2015-04-21 16:10:03.375 111 12497.77 215.18 54635.05 88888.00 2015-04-21 16:10:03.500 111 12497.73 215.18 54635.07 88888.00 2015-04-21 16:10:03.625 111 12497.67 215.18 54635.10 88888.00 2015-04-21 16:10:03.750 111 12497.70 215.20 54635.10 88888.00 2015-04-21 16:10:03.875 111 12497.75 215.15 54635.07 88888.00 2015-04-21 16:10:04.000 111 12497.70 215.15 54635.07 88888.00 2015-04-21 16:10:04.125 111 12497.65 215.15 54635.10 88888.00 2015-04-21 16:10:04.250 111 12497.62 215.15 54635.15 88888.00 2015-04-21 16:10:04.375 111 12497.62 215.18 54635.18 88888.00 2015-04-21 16:10:04.500 111 12497.60 215.15 54635.18 88888.00 2015-04-21 16:10:04.625 111 12497.55 215.15 54635.18 88888.00 2015-04-21 16:10:04.750 111 12497.50 215.15 54635.18 88888.00 2015-04-21 16:10:04.875 111 12497.52 215.12 54635.20 88888.00 2015-04-21 16:10:05.000 111 12497.48 215.12 54635.18 88888.00 2015-04-21 16:10:05.125 111 12497.38 215.18 54635.18 88888.00 2015-04-21 16:10:05.250 111 12497.38 215.15 54635.20 88888.00 2015-04-21 16:10:05.375 111 12497.45 215.15 54635.20 88888.00 2015-04-21 16:10:05.500 111 12497.42 215.12 54635.20 88888.00 2015-04-21 16:10:05.625 111 12497.40 215.10 54635.22 88888.00 2015-04-21 16:10:05.750 111 12497.35 215.10 54635.22 88888.00 2015-04-21 16:10:05.875 111 12497.33 215.10 54635.25 88888.00 2015-04-21 16:10:06.000 111 12497.30 215.10 54635.28 88888.00 2015-04-21 16:10:06.125 111 12497.30 215.10 54635.25 88888.00 2015-04-21 16:10:06.250 111 12497.30 215.07 54635.25 88888.00 2015-04-21 16:10:06.375 111 12497.25 215.07 54635.25 88888.00 2015-04-21 16:10:06.500 111 12497.23 215.07 54635.25 88888.00 2015-04-21 16:10:06.625 111 12497.25 215.07 54635.25 88888.00 2015-04-21 16:10:06.750 111 12497.23 215.07 54635.25 88888.00 2015-04-21 16:10:06.875 111 12497.20 215.03 54635.28 88888.00 2015-04-21 16:10:07.000 111 12497.23 215.00 54635.28 88888.00 2015-04-21 16:10:07.125 111 12497.23 215.03 54635.28 88888.00 2015-04-21 16:10:07.250 111 12497.17 215.05 54635.28 88888.00 2015-04-21 16:10:07.375 111 12497.23 215.05 54635.28 88888.00 2015-04-21 16:10:07.500 111 12497.20 215.07 54635.30 88888.00 2015-04-21 16:10:07.625 111 12497.12 215.03 54635.30 88888.00 2015-04-21 16:10:07.750 111 12497.17 214.97 54635.30 88888.00 2015-04-21 16:10:07.875 111 12497.20 215.00 54635.30 88888.00 2015-04-21 16:10:08.000 111 12497.23 215.00 54635.30 88888.00 2015-04-21 16:10:08.125 111 12497.25 215.00 54635.32 88888.00 2015-04-21 16:10:08.250 111 12497.25 215.00 54635.35 88888.00 2015-04-21 16:10:08.375 111 12497.17 215.00 54635.32 88888.00 2015-04-21 16:10:08.500 111 12497.12 214.97 54635.30 88888.00 2015-04-21 16:10:08.625 111 12497.17 214.97 54635.30 88888.00 2015-04-21 16:10:08.750 111 12497.23 214.95 54635.35 88888.00 2015-04-21 16:10:08.875 111 12497.23 214.97 54635.32 88888.00 2015-04-21 16:10:09.000 111 12497.23 214.95 54635.30 88888.00 2015-04-21 16:10:09.125 111 12497.25 214.93 54635.30 88888.00 2015-04-21 16:10:09.250 111 12497.25 214.93 54635.30 88888.00 2015-04-21 16:10:09.375 111 12497.25 214.93 54635.30 88888.00 2015-04-21 16:10:09.500 111 12497.23 214.90 54635.32 88888.00 2015-04-21 16:10:09.625 111 12497.25 214.93 54635.32 88888.00 2015-04-21 16:10:09.750 111 12497.27 214.95 54635.32 88888.00 2015-04-21 16:10:09.875 111 12497.25 214.90 54635.30 88888.00 2015-04-21 16:10:10.000 111 12497.25 214.88 54635.28 88888.00 2015-04-21 16:10:10.125 111 12497.27 214.88 54635.32 88888.00 2015-04-21 16:10:10.250 111 12497.30 214.93 54635.32 88888.00 2015-04-21 16:10:10.375 111 12497.33 214.90 54635.30 88888.00 2015-04-21 16:10:10.500 111 12497.33 214.85 54635.32 88888.00 2015-04-21 16:10:10.625 111 12497.38 214.88 54635.35 88888.00 2015-04-21 16:10:10.750 111 12497.42 214.82 54635.32 88888.00 2015-04-21 16:10:10.875 111 12497.42 214.80 54635.32 88888.00 2015-04-21 16:10:11.000 111 12497.35 214.78 54635.30 88888.00 2015-04-21 16:10:11.125 111 12497.35 214.80 54635.32 88888.00 2015-04-21 16:10:11.250 111 12497.33 214.78 54635.32 88888.00 2015-04-21 16:10:11.375 111 12497.38 214.75 54635.32 88888.00 2015-04-21 16:10:11.500 111 12497.38 214.75 54635.32 88888.00 2015-04-21 16:10:11.625 111 12497.38 214.75 54635.32 88888.00 2015-04-21 16:10:11.750 111 12497.38 214.72 54635.30 88888.00 2015-04-21 16:10:11.875 111 12497.40 214.70 54635.30 88888.00 2015-04-21 16:10:12.000 111 12497.40 214.65 54635.32 88888.00 2015-04-21 16:10:12.125 111 12497.42 214.62 54635.35 88888.00 2015-04-21 16:10:12.250 111 12497.45 214.60 54635.32 88888.00 2015-04-21 16:10:12.375 111 12497.52 214.57 54635.32 88888.00 2015-04-21 16:10:12.500 111 12497.48 214.60 54635.30 88888.00 2015-04-21 16:10:12.625 111 12497.50 214.57 54635.30 88888.00 2015-04-21 16:10:12.750 111 12497.48 214.55 54635.30 88888.00 2015-04-21 16:10:12.875 111 12497.50 214.53 54635.30 88888.00 2015-04-21 16:10:13.000 111 12497.52 214.50 54635.32 88888.00 2015-04-21 16:10:13.125 111 12497.52 214.47 54635.32 88888.00 2015-04-21 16:10:13.250 111 12497.50 214.43 54635.32 88888.00 2015-04-21 16:10:13.375 111 12497.50 214.43 54635.32 88888.00 2015-04-21 16:10:13.500 111 12497.52 214.43 54635.32 88888.00 2015-04-21 16:10:13.625 111 12497.48 214.40 54635.30 88888.00 2015-04-21 16:10:13.750 111 12497.50 214.40 54635.32 88888.00 2015-04-21 16:10:13.875 111 12497.52 214.38 54635.32 88888.00 2015-04-21 16:10:14.000 111 12497.52 214.32 54635.32 88888.00 2015-04-21 16:10:14.125 111 12497.55 214.32 54635.35 88888.00 2015-04-21 16:10:14.250 111 12497.55 214.25 54635.35 88888.00 2015-04-21 16:10:14.375 111 12497.55 214.22 54635.32 88888.00 2015-04-21 16:10:14.500 111 12497.58 214.18 54635.30 88888.00 2015-04-21 16:10:14.625 111 12497.58 214.15 54635.30 88888.00 2015-04-21 16:10:14.750 111 12497.60 214.18 54635.30 88888.00 2015-04-21 16:10:14.875 111 12497.70 214.12 54635.30 88888.00 2015-04-21 16:10:15.000 111 12497.73 214.07 54635.30 88888.00 2015-04-21 16:10:15.125 111 12497.65 214.07 54635.32 88888.00 2015-04-21 16:10:15.250 111 12497.58 214.03 54635.30 88888.00 2015-04-21 16:10:15.375 111 12497.60 214.05 54635.30 88888.00 2015-04-21 16:10:15.500 111 12497.58 214.00 54635.30 88888.00 2015-04-21 16:10:15.625 111 12497.58 213.93 54635.30 88888.00 2015-04-21 16:10:15.750 111 12497.58 213.93 54635.30 88888.00 2015-04-21 16:10:15.875 111 12497.58 213.90 54635.28 88888.00 2015-04-21 16:10:16.000 111 12497.60 213.80 54635.28 88888.00 2015-04-21 16:10:16.125 111 12497.67 213.80 54635.30 88888.00 2015-04-21 16:10:16.250 111 12497.67 213.75 54635.30 88888.00 2015-04-21 16:10:16.375 111 12497.65 213.75 54635.30 88888.00 2015-04-21 16:10:16.500 111 12497.58 213.70 54635.28 88888.00 2015-04-21 16:10:16.625 111 12497.60 213.68 54635.30 88888.00 2015-04-21 16:10:16.750 111 12497.73 213.62 54635.30 88888.00 2015-04-21 16:10:16.875 111 12497.77 213.62 54635.30 88888.00 2015-04-21 16:10:17.000 111 12497.73 213.57 54635.28 88888.00 2015-04-21 16:10:17.125 111 12497.70 213.55 54635.32 88888.00 2015-04-21 16:10:17.250 111 12497.73 213.50 54635.30 88888.00 2015-04-21 16:10:17.375 111 12497.73 213.47 54635.28 88888.00 2015-04-21 16:10:17.500 111 12497.73 213.45 54635.28 88888.00 2015-04-21 16:10:17.625 111 12497.75 213.43 54635.30 88888.00 2015-04-21 16:10:17.750 111 12497.70 213.38 54635.30 88888.00 2015-04-21 16:10:17.875 111 12497.73 213.30 54635.30 88888.00 2015-04-21 16:10:18.000 111 12497.83 213.25 54635.28 88888.00 2015-04-21 16:10:18.125 111 12497.90 213.22 54635.30 88888.00 2015-04-21 16:10:18.250 111 12497.88 213.20 54635.32 88888.00 2015-04-21 16:10:18.375 111 12497.85 213.18 54635.32 88888.00 2015-04-21 16:10:18.500 111 12497.80 213.12 54635.30 88888.00 2015-04-21 16:10:18.625 111 12497.80 213.07 54635.28 88888.00 2015-04-21 16:10:18.750 111 12497.85 213.05 54635.32 88888.00 2015-04-21 16:10:18.875 111 12497.92 213.05 54635.32 88888.00 2015-04-21 16:10:19.000 111 12497.92 213.00 54635.32 88888.00 2015-04-21 16:10:19.125 111 12497.90 212.97 54635.32 88888.00 2015-04-21 16:10:19.250 111 12497.90 212.93 54635.35 88888.00 2015-04-21 16:10:19.375 111 12497.92 212.88 54635.35 88888.00 2015-04-21 16:10:19.500 111 12497.88 212.85 54635.38 88888.00 2015-04-21 16:10:19.625 111 12497.85 212.78 54635.35 88888.00 2015-04-21 16:10:19.750 111 12497.90 212.75 54635.32 88888.00 2015-04-21 16:10:19.875 111 12497.95 212.75 54635.35 88888.00 2015-04-21 16:10:20.000 111 12497.95 212.72 54635.35 88888.00 2015-04-21 16:10:20.125 111 12497.92 212.68 54635.38 88888.00 2015-04-21 16:10:20.250 111 12497.92 212.62 54635.40 88888.00 2015-04-21 16:10:20.375 111 12497.95 212.57 54635.38 88888.00 2015-04-21 16:10:20.500 111 12498.00 212.53 54635.35 88888.00 2015-04-21 16:10:20.625 111 12498.02 212.50 54635.38 88888.00 2015-04-21 16:10:20.750 111 12498.05 212.47 54635.40 88888.00 2015-04-21 16:10:20.875 111 12498.08 212.47 54635.40 88888.00 2015-04-21 16:10:21.000 111 12498.05 212.45 54635.38 88888.00 2015-04-21 16:10:21.125 111 12498.05 212.43 54635.40 88888.00 2015-04-21 16:10:21.250 111 12498.02 212.35 54635.35 88888.00 2015-04-21 16:10:21.375 111 12498.00 212.32 54635.38 88888.00 2015-04-21 16:10:21.500 111 12497.98 212.32 54635.40 88888.00 2015-04-21 16:10:21.625 111 12498.00 212.28 54635.43 88888.00 2015-04-21 16:10:21.750 111 12498.08 212.25 54635.40 88888.00 2015-04-21 16:10:21.875 111 12498.15 212.25 54635.43 88888.00 2015-04-21 16:10:22.000 111 12498.23 212.20 54635.43 88888.00 2015-04-21 16:10:22.125 111 12498.25 212.18 54635.40 88888.00 2015-04-21 16:10:22.250 111 12498.20 212.15 54635.43 88888.00 2015-04-21 16:10:22.375 111 12498.17 212.12 54635.40 88888.00 2015-04-21 16:10:22.500 111 12498.17 212.10 54635.43 88888.00 2015-04-21 16:10:22.625 111 12498.20 212.07 54635.43 88888.00 2015-04-21 16:10:22.750 111 12498.25 212.07 54635.45 88888.00 2015-04-21 16:10:22.875 111 12498.30 212.03 54635.45 88888.00 2015-04-21 16:10:23.000 111 12498.30 211.97 54635.43 88888.00 2015-04-21 16:10:23.125 111 12498.30 211.93 54635.45 88888.00 2015-04-21 16:10:23.250 111 12498.33 211.88 54635.43 88888.00 2015-04-21 16:10:23.375 111 12498.35 211.85 54635.43 88888.00 2015-04-21 16:10:23.500 111 12498.35 211.85 54635.43 88888.00 2015-04-21 16:10:23.625 111 12498.33 211.82 54635.43 88888.00 2015-04-21 16:10:23.750 111 12498.38 211.80 54635.45 88888.00 2015-04-21 16:10:23.875 111 12498.40 211.75 54635.45 88888.00 2015-04-21 16:10:24.000 111 12498.38 211.72 54635.45 88888.00 2015-04-21 16:10:24.125 111 12498.33 211.72 54635.47 88888.00 2015-04-21 16:10:24.250 111 12498.30 211.70 54635.47 88888.00 2015-04-21 16:10:24.375 111 12498.38 211.65 54635.45 88888.00 2015-04-21 16:10:24.500 111 12498.42 211.62 54635.45 88888.00 2015-04-21 16:10:24.625 111 12498.38 211.62 54635.50 88888.00 2015-04-21 16:10:24.750 111 12498.33 211.57 54635.50 88888.00 2015-04-21 16:10:24.875 111 12498.33 211.55 54635.50 88888.00 2015-04-21 16:10:25.000 111 12498.38 211.50 54635.47 88888.00 2015-04-21 16:10:25.125 111 12498.38 211.45 54635.45 88888.00 2015-04-21 16:10:25.250 111 12498.33 211.45 54635.47 88888.00 2015-04-21 16:10:25.375 111 12498.38 211.47 54635.53 88888.00 2015-04-21 16:10:25.500 111 12498.40 211.43 54635.53 88888.00 2015-04-21 16:10:25.625 111 12498.38 211.35 54635.53 88888.00 2015-04-21 16:10:25.750 111 12498.40 211.30 54635.50 88888.00 2015-04-21 16:10:25.875 111 12498.48 211.32 54635.53 88888.00 2015-04-21 16:10:26.000 111 12498.52 211.28 54635.55 88888.00 2015-04-21 16:10:26.125 111 12498.45 211.25 54635.55 88888.00 2015-04-21 16:10:26.250 111 12498.33 211.20 54635.57 88888.00 2015-04-21 16:10:26.375 111 12498.35 211.18 54635.57 88888.00 2015-04-21 16:10:26.500 111 12498.35 211.15 54635.55 88888.00 2015-04-21 16:10:26.625 111 12498.40 211.12 54635.57 88888.00 2015-04-21 16:10:26.750 111 12498.45 211.07 54635.57 88888.00 2015-04-21 16:10:26.875 111 12498.45 211.05 54635.57 88888.00 2015-04-21 16:10:27.000 111 12498.45 211.05 54635.57 88888.00 2015-04-21 16:10:27.125 111 12498.42 211.00 54635.57 88888.00 2015-04-21 16:10:27.250 111 12498.48 210.93 54635.57 88888.00 2015-04-21 16:10:27.375 111 12498.52 210.93 54635.60 88888.00 2015-04-21 16:10:27.500 111 12498.45 210.88 54635.60 88888.00 2015-04-21 16:10:27.625 111 12498.42 210.88 54635.57 88888.00 2015-04-21 16:10:27.750 111 12498.40 210.82 54635.57 88888.00 2015-04-21 16:10:27.875 111 12498.38 210.78 54635.55 88888.00 2015-04-21 16:10:28.000 111 12498.38 210.78 54635.55 88888.00 2015-04-21 16:10:28.125 111 12498.38 210.80 54635.55 88888.00 2015-04-21 16:10:28.250 111 12498.40 210.72 54635.57 88888.00 2015-04-21 16:10:28.375 111 12498.38 210.70 54635.55 88888.00 2015-04-21 16:10:28.500 111 12498.38 210.68 54635.55 88888.00 2015-04-21 16:10:28.625 111 12498.35 210.62 54635.57 88888.00 2015-04-21 16:10:28.750 111 12498.35 210.65 54635.55 88888.00 2015-04-21 16:10:28.875 111 12498.33 210.57 54635.57 88888.00 2015-04-21 16:10:29.000 111 12498.35 210.55 54635.57 88888.00 2015-04-21 16:10:29.125 111 12498.38 210.55 54635.60 88888.00 2015-04-21 16:10:29.250 111 12498.33 210.47 54635.60 88888.00 2015-04-21 16:10:29.375 111 12498.35 210.50 54635.60 88888.00 2015-04-21 16:10:29.500 111 12498.38 210.47 54635.60 88888.00 2015-04-21 16:10:29.625 111 12498.35 210.43 54635.60 88888.00 2015-04-21 16:10:29.750 111 12498.38 210.40 54635.57 88888.00 2015-04-21 16:10:29.875 111 12498.33 210.38 54635.60 88888.00 2015-04-21 16:10:30.000 111 12498.30 210.40 54635.57 88888.00 2015-04-21 16:10:30.125 111 12498.38 210.38 54635.62 88888.00 2015-04-21 16:10:30.250 111 12498.45 210.35 54635.65 88888.00 2015-04-21 16:10:30.375 111 12498.45 210.32 54635.62 88888.00 2015-04-21 16:10:30.500 111 12498.38 210.32 54635.60 88888.00 2015-04-21 16:10:30.625 111 12498.35 210.28 54635.60 88888.00 2015-04-21 16:10:30.750 111 12498.27 210.28 54635.60 88888.00 2015-04-21 16:10:30.875 111 12498.27 210.25 54635.60 88888.00 2015-04-21 16:10:31.000 111 12498.30 210.25 54635.60 88888.00 2015-04-21 16:10:31.125 111 12498.30 210.25 54635.62 88888.00 2015-04-21 16:10:31.250 111 12498.25 210.18 54635.60 88888.00 2015-04-21 16:10:31.375 111 12498.27 210.18 54635.60 88888.00 2015-04-21 16:10:31.500 111 12498.27 210.18 54635.62 88888.00 2015-04-21 16:10:31.625 111 12498.27 210.18 54635.62 88888.00 2015-04-21 16:10:31.750 111 12498.25 210.12 54635.62 88888.00 2015-04-21 16:10:31.875 111 12498.20 210.10 54635.62 88888.00 2015-04-21 16:10:32.000 111 12498.20 210.07 54635.62 88888.00 2015-04-21 16:10:32.125 111 12498.23 210.05 54635.62 88888.00 2015-04-21 16:10:32.250 111 12498.23 210.05 54635.60 88888.00 2015-04-21 16:10:32.375 111 12498.20 210.07 54635.62 88888.00 2015-04-21 16:10:32.500 111 12498.17 210.05 54635.62 88888.00 2015-04-21 16:10:32.625 111 12498.15 210.05 54635.62 88888.00 2015-04-21 16:10:32.750 111 12498.17 210.07 54635.62 88888.00 2015-04-21 16:10:32.875 111 12498.15 210.07 54635.62 88888.00 2015-04-21 16:10:33.000 111 12498.10 210.05 54635.60 88888.00 2015-04-21 16:10:33.125 111 12498.12 210.03 54635.60 88888.00 2015-04-21 16:10:33.250 111 12498.08 210.00 54635.60 88888.00 2015-04-21 16:10:33.375 111 12498.05 210.03 54635.62 88888.00 2015-04-21 16:10:33.500 111 12498.02 210.03 54635.62 88888.00 2015-04-21 16:10:33.625 111 12498.08 210.03 54635.65 88888.00 2015-04-21 16:10:33.750 111 12498.12 210.05 54635.68 88888.00 2015-04-21 16:10:33.875 111 12498.10 210.03 54635.65 88888.00 2015-04-21 16:10:34.000 111 12498.05 210.05 54635.62 88888.00 2015-04-21 16:10:34.125 111 12498.05 210.05 54635.65 88888.00 2015-04-21 16:10:34.250 111 12498.05 210.03 54635.70 88888.00 2015-04-21 16:10:34.375 111 12498.02 210.03 54635.68 88888.00 2015-04-21 16:10:34.500 111 12498.00 210.00 54635.70 88888.00 2015-04-21 16:10:34.625 111 12498.05 210.00 54635.72 88888.00 2015-04-21 16:10:34.750 111 12498.05 210.03 54635.72 88888.00 2015-04-21 16:10:34.875 111 12497.95 210.00 54635.72 88888.00 2015-04-21 16:10:35.000 111 12497.90 210.00 54635.68 88888.00 2015-04-21 16:10:35.125 111 12497.85 210.00 54635.70 88888.00 2015-04-21 16:10:35.250 111 12497.85 210.00 54635.70 88888.00 2015-04-21 16:10:35.375 111 12497.83 210.00 54635.70 88888.00 2015-04-21 16:10:35.500 111 12497.73 210.03 54635.70 88888.00 2015-04-21 16:10:35.625 111 12497.67 210.05 54635.72 88888.00 2015-04-21 16:10:35.750 111 12497.67 210.05 54635.72 88888.00 2015-04-21 16:10:35.875 111 12497.67 210.05 54635.72 88888.00 2015-04-21 16:10:36.000 111 12497.67 210.03 54635.70 88888.00 2015-04-21 16:10:36.125 111 12497.65 210.05 54635.70 88888.00 2015-04-21 16:10:36.250 111 12497.67 210.05 54635.72 88888.00 2015-04-21 16:10:36.375 111 12497.70 210.07 54635.72 88888.00 2015-04-21 16:10:36.500 111 12497.60 210.05 54635.70 88888.00 2015-04-21 16:10:36.625 111 12497.55 210.03 54635.72 88888.00 2015-04-21 16:10:36.750 111 12497.60 210.03 54635.75 88888.00 2015-04-21 16:10:36.875 111 12497.58 210.05 54635.72 88888.00 2015-04-21 16:10:37.000 111 12497.55 210.07 54635.72 88888.00 2015-04-21 16:10:37.125 111 12497.45 210.07 54635.78 88888.00 2015-04-21 16:10:37.250 111 12497.38 210.03 54635.78 88888.00 2015-04-21 16:10:37.375 111 12497.40 210.05 54635.78 88888.00 2015-04-21 16:10:37.500 111 12497.38 210.05 54635.78 88888.00 2015-04-21 16:10:37.625 111 12497.33 210.07 54635.78 88888.00 2015-04-21 16:10:37.750 111 12497.30 210.10 54635.78 88888.00 2015-04-21 16:10:37.875 111 12497.27 210.10 54635.80 88888.00 2015-04-21 16:10:38.000 111 12497.17 210.10 54635.78 88888.00 2015-04-21 16:10:38.125 111 12497.17 210.12 54635.80 88888.00 2015-04-21 16:10:38.250 111 12497.12 210.07 54635.80 88888.00 2015-04-21 16:10:38.375 111 12497.12 210.07 54635.80 88888.00 2015-04-21 16:10:38.500 111 12497.10 210.07 54635.82 88888.00 2015-04-21 16:10:38.625 111 12497.02 210.10 54635.82 88888.00 2015-04-21 16:10:38.750 111 12497.00 210.10 54635.82 88888.00 2015-04-21 16:10:38.875 111 12496.95 210.10 54635.82 88888.00 2015-04-21 16:10:39.000 111 12496.92 210.12 54635.85 88888.00 2015-04-21 16:10:39.125 111 12496.85 210.12 54635.85 88888.00 2015-04-21 16:10:39.250 111 12496.75 210.12 54635.88 88888.00 2015-04-21 16:10:39.375 111 12496.77 210.12 54635.88 88888.00 2015-04-21 16:10:39.500 111 12496.77 210.18 54635.85 88888.00 2015-04-21 16:10:39.625 111 12496.80 210.18 54635.88 88888.00 2015-04-21 16:10:39.750 111 12496.75 210.20 54635.88 88888.00 2015-04-21 16:10:39.875 111 12496.62 210.18 54635.90 88888.00 2015-04-21 16:10:40.000 111 12496.58 210.18 54635.90 88888.00 2015-04-21 16:10:40.125 111 12496.55 210.22 54635.90 88888.00 2015-04-21 16:10:40.250 111 12496.48 210.20 54635.95 88888.00 2015-04-21 16:10:40.375 111 12496.38 210.20 54635.93 88888.00 2015-04-21 16:10:40.500 111 12496.35 210.22 54635.93 88888.00 2015-04-21 16:10:40.625 111 12496.27 210.22 54635.95 88888.00 2015-04-21 16:10:40.750 111 12496.23 210.22 54635.95 88888.00 2015-04-21 16:10:40.875 111 12496.17 210.28 54635.97 88888.00 2015-04-21 16:10:41.000 111 12496.25 210.28 54635.95 88888.00 2015-04-21 16:10:41.125 111 12496.23 210.25 54635.95 88888.00 2015-04-21 16:10:41.250 111 12496.02 210.28 54635.97 88888.00 2015-04-21 16:10:41.375 111 12496.00 210.30 54636.00 88888.00 2015-04-21 16:10:41.500 111 12496.00 210.30 54636.00 88888.00 2015-04-21 16:10:41.625 111 12495.95 210.30 54636.00 88888.00 2015-04-21 16:10:41.750 111 12495.88 210.32 54636.00 88888.00 2015-04-21 16:10:41.875 111 12495.77 210.32 54636.00 88888.00 2015-04-21 16:10:42.000 111 12495.77 210.35 54636.03 88888.00 2015-04-21 16:10:42.125 111 12495.73 210.38 54636.05 88888.00 2015-04-21 16:10:42.250 111 12495.70 210.35 54636.05 88888.00 2015-04-21 16:10:42.375 111 12495.62 210.38 54636.07 88888.00 2015-04-21 16:10:42.500 111 12495.58 210.38 54636.07 88888.00 2015-04-21 16:10:42.625 111 12495.48 210.43 54636.10 88888.00 2015-04-21 16:10:42.750 111 12495.48 210.43 54636.12 88888.00 2015-04-21 16:10:42.875 111 12495.42 210.43 54636.12 88888.00 2015-04-21 16:10:43.000 111 12495.33 210.45 54636.12 88888.00 2015-04-21 16:10:43.125 111 12495.27 210.45 54636.12 88888.00 2015-04-21 16:10:43.250 111 12495.23 210.43 54636.12 88888.00 2015-04-21 16:10:43.375 111 12495.20 210.45 54636.12 88888.00 2015-04-21 16:10:43.500 111 12495.12 210.45 54636.15 88888.00 2015-04-21 16:10:43.625 111 12495.15 210.50 54636.15 88888.00 2015-04-21 16:10:43.750 111 12495.15 210.55 54636.18 88888.00 2015-04-21 16:10:43.875 111 12495.12 210.55 54636.20 88888.00 2015-04-21 16:10:44.000 111 12495.08 210.57 54636.20 88888.00 2015-04-21 16:10:44.125 111 12495.00 210.62 54636.22 88888.00 2015-04-21 16:10:44.250 111 12494.92 210.60 54636.30 88888.00 2015-04-21 16:10:44.375 111 12494.80 210.60 54636.25 88888.00 2015-04-21 16:10:44.500 111 12494.70 210.62 54636.22 88888.00 2015-04-21 16:10:44.625 111 12494.65 210.62 54636.22 88888.00 2015-04-21 16:10:44.750 111 12494.62 210.70 54636.28 88888.00 2015-04-21 16:10:44.875 111 12494.60 210.70 54636.32 88888.00 2015-04-21 16:10:45.000 111 12494.55 210.72 54636.30 88888.00 2015-04-21 16:10:45.125 111 12494.50 210.72 54636.32 88888.00 2015-04-21 16:10:45.250 111 12494.45 210.72 54636.30 88888.00 2015-04-21 16:10:45.375 111 12494.40 210.75 54636.35 88888.00 2015-04-21 16:10:45.500 111 12494.27 210.80 54636.35 88888.00 2015-04-21 16:10:45.625 111 12494.23 210.78 54636.32 88888.00 2015-04-21 16:10:45.750 111 12494.23 210.85 54636.38 88888.00 2015-04-21 16:10:45.875 111 12494.20 210.85 54636.38 88888.00 2015-04-21 16:10:46.000 111 12494.17 210.85 54636.38 88888.00 2015-04-21 16:10:46.125 111 12494.10 210.88 54636.40 88888.00 2015-04-21 16:10:46.250 111 12494.02 210.88 54636.40 88888.00 2015-04-21 16:10:46.375 111 12494.00 210.93 54636.40 88888.00 2015-04-21 16:10:46.500 111 12494.00 210.95 54636.43 88888.00 2015-04-21 16:10:46.625 111 12494.00 210.97 54636.45 88888.00 2015-04-21 16:10:46.750 111 12493.88 211.00 54636.47 88888.00 2015-04-21 16:10:46.875 111 12493.85 211.05 54636.47 88888.00 2015-04-21 16:10:47.000 111 12493.83 211.10 54636.47 88888.00 2015-04-21 16:10:47.125 111 12493.77 211.12 54636.47 88888.00 2015-04-21 16:10:47.250 111 12493.70 211.10 54636.47 88888.00 2015-04-21 16:10:47.375 111 12493.65 211.15 54636.50 88888.00 2015-04-21 16:10:47.500 111 12493.67 211.20 54636.53 88888.00 2015-04-21 16:10:47.625 111 12493.65 211.20 54636.50 88888.00 2015-04-21 16:10:47.750 111 12493.55 211.22 54636.50 88888.00 2015-04-21 16:10:47.875 111 12493.48 211.22 54636.53 88888.00 2015-04-21 16:10:48.000 111 12493.40 211.25 54636.53 88888.00 2015-04-21 16:10:48.125 111 12493.33 211.25 54636.53 88888.00 2015-04-21 16:10:48.250 111 12493.25 211.30 54636.55 88888.00 2015-04-21 16:10:48.375 111 12493.27 211.35 54636.55 88888.00 2015-04-21 16:10:48.500 111 12493.30 211.38 54636.55 88888.00 2015-04-21 16:10:48.625 111 12493.30 211.40 54636.53 88888.00 2015-04-21 16:10:48.750 111 12493.23 211.40 54636.53 88888.00 2015-04-21 16:10:48.875 111 12493.15 211.40 54636.53 88888.00 2015-04-21 16:10:49.000 111 12493.12 211.43 54636.50 88888.00 2015-04-21 16:10:49.125 111 12493.10 211.47 54636.47 88888.00 2015-04-21 16:10:49.250 111 12493.00 211.50 54636.50 88888.00 2015-04-21 16:10:49.375 111 12492.98 211.53 54636.53 88888.00 2015-04-21 16:10:49.500 111 12493.00 211.55 54636.53 88888.00 2015-04-21 16:10:49.625 111 12492.98 211.57 54636.53 88888.00 2015-04-21 16:10:49.750 111 12492.92 211.62 54636.53 88888.00 2015-04-21 16:10:49.875 111 12492.90 211.68 54636.53 88888.00 2015-04-21 16:10:50.000 111 12492.88 211.68 54636.53 88888.00 2015-04-21 16:10:50.125 111 12492.80 211.70 54636.53 88888.00 2015-04-21 16:10:50.250 111 12492.83 211.70 54636.55 88888.00 2015-04-21 16:10:50.375 111 12492.88 211.75 54636.53 88888.00 2015-04-21 16:10:50.500 111 12492.80 211.80 54636.53 88888.00 2015-04-21 16:10:50.625 111 12492.75 211.82 54636.53 88888.00 2015-04-21 16:10:50.750 111 12492.67 211.82 54636.53 88888.00 2015-04-21 16:10:50.875 111 12492.65 211.82 54636.50 88888.00 2015-04-21 16:10:51.000 111 12492.70 211.85 54636.50 88888.00 2015-04-21 16:10:51.125 111 12492.67 211.88 54636.53 88888.00 2015-04-21 16:10:51.250 111 12492.65 211.90 54636.53 88888.00 2015-04-21 16:10:51.375 111 12492.67 211.93 54636.47 88888.00 2015-04-21 16:10:51.500 111 12492.58 211.93 54636.45 88888.00 2015-04-21 16:10:51.625 111 12492.52 211.97 54636.45 88888.00 2015-04-21 16:10:51.750 111 12492.52 212.00 54636.47 88888.00 2015-04-21 16:10:51.875 111 12492.50 212.00 54636.47 88888.00 2015-04-21 16:10:52.000 111 12492.42 212.03 54636.47 88888.00 2015-04-21 16:10:52.125 111 12492.40 212.07 54636.47 88888.00 2015-04-21 16:10:52.250 111 12492.35 212.05 54636.47 88888.00 2015-04-21 16:10:52.375 111 12492.35 212.12 54636.45 88888.00 2015-04-21 16:10:52.500 111 12492.30 212.12 54636.47 88888.00 2015-04-21 16:10:52.625 111 12492.27 212.15 54636.43 88888.00 2015-04-21 16:10:52.750 111 12492.23 212.15 54636.45 88888.00 2015-04-21 16:10:52.875 111 12492.20 212.18 54636.45 88888.00 2015-04-21 16:10:53.000 111 12492.25 212.20 54636.43 88888.00 2015-04-21 16:10:53.125 111 12492.23 212.25 54636.43 88888.00 2015-04-21 16:10:53.250 111 12492.17 212.25 54636.43 88888.00 2015-04-21 16:10:53.375 111 12492.20 212.22 54636.43 88888.00 2015-04-21 16:10:53.500 111 12492.27 212.25 54636.40 88888.00 2015-04-21 16:10:53.625 111 12492.23 212.28 54636.43 88888.00 2015-04-21 16:10:53.750 111 12492.20 212.30 54636.43 88888.00 2015-04-21 16:10:53.875 111 12492.15 212.28 54636.43 88888.00 2015-04-21 16:10:54.000 111 12492.15 212.32 54636.43 88888.00 2015-04-21 16:10:54.125 111 12492.17 212.32 54636.43 88888.00 2015-04-21 16:10:54.250 111 12492.10 212.35 54636.40 88888.00 2015-04-21 16:10:54.375 111 12492.05 212.35 54636.38 88888.00 2015-04-21 16:10:54.500 111 12492.08 212.40 54636.40 88888.00 2015-04-21 16:10:54.625 111 12492.08 212.43 54636.43 88888.00 2015-04-21 16:10:54.750 111 12492.02 212.45 54636.43 88888.00 2015-04-21 16:10:54.875 111 12492.00 212.50 54636.45 88888.00 2015-04-21 16:10:55.000 111 12492.05 212.45 54636.43 88888.00 2015-04-21 16:10:55.125 111 12492.05 212.47 54636.40 88888.00 2015-04-21 16:10:55.250 111 12492.02 212.47 54636.43 88888.00 2015-04-21 16:10:55.375 111 12492.00 212.50 54636.40 88888.00 2015-04-21 16:10:55.500 111 12491.98 212.50 54636.40 88888.00 2015-04-21 16:10:55.625 111 12491.92 212.53 54636.38 88888.00 2015-04-21 16:10:55.750 111 12491.85 212.53 54636.38 88888.00 2015-04-21 16:10:55.875 111 12491.77 212.53 54636.38 88888.00 2015-04-21 16:10:56.000 111 12491.88 212.55 54636.35 88888.00 2015-04-21 16:10:56.125 111 12491.80 212.55 54636.38 88888.00 2015-04-21 16:10:56.250 111 12491.75 212.57 54636.38 88888.00 2015-04-21 16:10:56.375 111 12491.70 212.60 54636.38 88888.00 2015-04-21 16:10:56.500 111 12491.70 212.62 54636.43 88888.00 2015-04-21 16:10:56.625 111 12491.70 212.68 54636.38 88888.00 2015-04-21 16:10:56.750 111 12491.67 212.65 54636.35 88888.00 2015-04-21 16:10:56.875 111 12491.80 212.65 54636.32 88888.00 2015-04-21 16:10:57.000 111 12491.85 212.70 54636.32 88888.00 2015-04-21 16:10:57.125 111 12491.77 212.68 54636.32 88888.00 2015-04-21 16:10:57.250 111 12491.67 212.68 54636.30 88888.00 2015-04-21 16:10:57.375 111 12491.67 212.70 54636.30 88888.00 2015-04-21 16:10:57.500 111 12491.67 212.72 54636.32 88888.00 2015-04-21 16:10:57.625 111 12491.67 212.75 54636.30 88888.00 2015-04-21 16:10:57.750 111 12491.65 212.75 54636.28 88888.00 2015-04-21 16:10:57.875 111 12491.65 212.78 54636.22 88888.00 2015-04-21 16:10:58.000 111 12491.67 212.80 54636.22 88888.00 2015-04-21 16:10:58.125 111 12491.58 212.80 54636.22 88888.00 2015-04-21 16:10:58.250 111 12491.50 212.82 54636.25 88888.00 2015-04-21 16:10:58.375 111 12491.55 212.82 54636.22 88888.00 2015-04-21 16:10:58.500 111 12491.55 212.85 54636.25 88888.00 2015-04-21 16:10:58.625 111 12491.55 212.88 54636.22 88888.00 2015-04-21 16:10:58.750 111 12491.52 212.90 54636.18 88888.00 2015-04-21 16:10:58.875 111 12491.42 212.90 54636.22 88888.00 2015-04-21 16:10:59.000 111 12491.35 212.88 54636.20 88888.00 2015-04-21 16:10:59.125 111 12491.33 212.90 54636.20 88888.00 2015-04-21 16:10:59.250 111 12491.33 212.93 54636.20 88888.00 2015-04-21 16:10:59.375 111 12491.33 212.97 54636.20 88888.00 2015-04-21 16:10:59.500 111 12491.27 212.97 54636.20 88888.00 2015-04-21 16:10:59.625 111 12491.27 213.00 54636.18 88888.00 2015-04-21 16:10:59.750 111 12491.25 213.03 54636.15 88888.00 2015-04-21 16:10:59.875 111 12491.23 213.07 54636.12 88888.00 2015-04-21 16:11:00.000 111 12491.23 213.07 54636.18 88888.00 2015-04-21 16:11:00.125 111 12491.23 213.07 54636.18 88888.00 2015-04-21 16:11:00.250 111 12491.25 213.07 54636.20 88888.00 2015-04-21 16:11:00.375 111 12491.30 213.12 54636.18 88888.00 2015-04-21 16:11:00.500 111 12491.27 213.15 54636.15 88888.00 2015-04-21 16:11:00.625 111 12491.20 213.18 54636.15 88888.00 2015-04-21 16:11:00.750 111 12491.17 213.20 54636.12 88888.00 2015-04-21 16:11:00.875 111 12491.20 213.22 54636.12 88888.00 2015-04-21 16:11:01.000 111 12491.23 213.25 54636.10 88888.00 2015-04-21 16:11:01.125 111 12491.25 213.28 54636.12 88888.00 2015-04-21 16:11:01.250 111 12491.17 213.28 54636.12 88888.00 2015-04-21 16:11:01.375 111 12491.17 213.30 54636.12 88888.00 2015-04-21 16:11:01.500 111 12491.17 213.28 54636.10 88888.00 2015-04-21 16:11:01.625 111 12491.20 213.35 54636.10 88888.00 2015-04-21 16:11:01.750 111 12491.17 213.38 54636.10 88888.00 2015-04-21 16:11:01.875 111 12491.20 213.43 54636.07 88888.00 2015-04-21 16:11:02.000 111 12491.20 213.43 54636.05 88888.00 2015-04-21 16:11:02.125 111 12491.15 213.47 54636.05 88888.00 2015-04-21 16:11:02.250 111 12491.15 213.50 54636.07 88888.00 2015-04-21 16:11:02.375 111 12491.10 213.47 54636.05 88888.00 2015-04-21 16:11:02.500 111 12491.05 213.53 54636.05 88888.00 2015-04-21 16:11:02.625 111 12491.05 213.53 54636.05 88888.00 2015-04-21 16:11:02.750 111 12491.02 213.53 54636.07 88888.00 2015-04-21 16:11:02.875 111 12491.05 213.57 54636.07 88888.00 2015-04-21 16:11:03.000 111 12491.08 213.57 54636.05 88888.00 2015-04-21 16:11:03.125 111 12491.05 213.62 54636.05 88888.00 2015-04-21 16:11:03.250 111 12491.02 213.65 54636.03 88888.00 2015-04-21 16:11:03.375 111 12491.10 213.70 54636.03 88888.00 2015-04-21 16:11:03.500 111 12491.05 213.72 54636.03 88888.00 2015-04-21 16:11:03.625 111 12490.98 213.70 54636.03 88888.00 2015-04-21 16:11:03.750 111 12491.02 213.72 54636.00 88888.00 2015-04-21 16:11:03.875 111 12491.00 213.72 54636.00 88888.00 2015-04-21 16:11:04.000 111 12490.98 213.75 54636.00 88888.00 2015-04-21 16:11:04.125 111 12490.95 213.80 54636.00 88888.00 2015-04-21 16:11:04.250 111 12490.92 213.85 54636.00 88888.00 2015-04-21 16:11:04.375 111 12490.98 213.85 54636.00 88888.00 2015-04-21 16:11:04.500 111 12491.00 213.88 54635.97 88888.00 2015-04-21 16:11:04.625 111 12490.92 213.90 54635.95 88888.00 2015-04-21 16:11:04.750 111 12490.85 213.95 54635.97 88888.00 2015-04-21 16:11:04.875 111 12490.80 213.95 54635.95 88888.00 2015-04-21 16:11:05.000 111 12490.85 213.95 54635.95 88888.00 2015-04-21 16:11:05.125 111 12490.90 213.97 54635.95 88888.00 2015-04-21 16:11:05.250 111 12490.90 214.00 54635.95 88888.00 2015-04-21 16:11:05.375 111 12490.95 214.05 54635.95 88888.00 2015-04-21 16:11:05.500 111 12490.95 214.05 54635.95 88888.00 2015-04-21 16:11:05.625 111 12490.92 214.05 54635.95 88888.00 2015-04-21 16:11:05.750 111 12490.90 214.10 54635.95 88888.00 2015-04-21 16:11:05.875 111 12490.85 214.12 54635.90 88888.00 2015-04-21 16:11:06.000 111 12490.85 214.15 54635.93 88888.00 2015-04-21 16:11:06.125 111 12490.88 214.18 54635.93 88888.00 2015-04-21 16:11:06.250 111 12490.92 214.18 54635.95 88888.00 2015-04-21 16:11:06.375 111 12490.90 214.22 54635.90 88888.00 2015-04-21 16:11:06.500 111 12490.83 214.28 54635.88 88888.00 2015-04-21 16:11:06.625 111 12490.83 214.25 54635.88 88888.00 2015-04-21 16:11:06.750 111 12490.77 214.22 54635.85 88888.00 2015-04-21 16:11:06.875 111 12490.70 214.28 54635.85 88888.00 2015-04-21 16:11:07.000 111 12490.70 214.30 54635.85 88888.00 2015-04-21 16:11:07.125 111 12490.77 214.32 54635.85 88888.00 2015-04-21 16:11:07.250 111 12490.75 214.32 54635.88 88888.00 2015-04-21 16:11:07.375 111 12490.75 214.38 54635.85 88888.00 2015-04-21 16:11:07.500 111 12490.73 214.38 54635.82 88888.00 2015-04-21 16:11:07.625 111 12490.77 214.40 54635.82 88888.00 2015-04-21 16:11:07.750 111 12490.75 214.40 54635.78 88888.00 2015-04-21 16:11:07.875 111 12490.70 214.40 54635.75 88888.00 2015-04-21 16:11:08.000 111 12490.73 214.45 54635.75 88888.00 2015-04-21 16:11:08.125 111 12490.73 214.50 54635.80 88888.00 2015-04-21 16:11:08.250 111 12490.70 214.50 54635.80 88888.00 2015-04-21 16:11:08.375 111 12490.75 214.50 54635.78 88888.00 2015-04-21 16:11:08.500 111 12490.80 214.53 54635.78 88888.00 2015-04-21 16:11:08.625 111 12490.83 214.53 54635.78 88888.00 2015-04-21 16:11:08.750 111 12490.85 214.53 54635.72 88888.00 2015-04-21 16:11:08.875 111 12490.90 214.55 54635.72 88888.00 2015-04-21 16:11:09.000 111 12490.92 214.57 54635.72 88888.00 2015-04-21 16:11:09.125 111 12490.90 214.60 54635.75 88888.00 2015-04-21 16:11:09.250 111 12490.88 214.62 54635.72 88888.00 2015-04-21 16:11:09.375 111 12490.85 214.60 54635.72 88888.00 2015-04-21 16:11:09.500 111 12490.85 214.60 54635.70 88888.00 2015-04-21 16:11:09.625 111 12490.88 214.65 54635.70 88888.00 2015-04-21 16:11:09.750 111 12490.90 214.65 54635.72 88888.00 2015-04-21 16:11:09.875 111 12490.85 214.68 54635.70 88888.00 2015-04-21 16:11:10.000 111 12490.83 214.68 54635.68 88888.00 2015-04-21 16:11:10.125 111 12490.80 214.68 54635.68 88888.00 2015-04-21 16:11:10.250 111 12490.77 214.70 54635.65 88888.00 2015-04-21 16:11:10.375 111 12490.77 214.72 54635.62 88888.00 2015-04-21 16:11:10.500 111 12490.80 214.78 54635.65 88888.00 2015-04-21 16:11:10.625 111 12490.83 214.80 54635.62 88888.00 2015-04-21 16:11:10.750 111 12490.80 214.78 54635.60 88888.00 2015-04-21 16:11:10.875 111 12490.77 214.78 54635.60 88888.00 2015-04-21 16:11:11.000 111 12490.77 214.80 54635.55 88888.00 2015-04-21 16:11:11.125 111 12490.83 214.78 54635.55 88888.00 2015-04-21 16:11:11.250 111 12490.90 214.78 54635.55 88888.00 2015-04-21 16:11:11.375 111 12491.00 214.82 54635.55 88888.00 2015-04-21 16:11:11.500 111 12490.95 214.85 54635.55 88888.00 2015-04-21 16:11:11.625 111 12490.90 214.88 54635.53 88888.00 2015-04-21 16:11:11.750 111 12490.92 214.90 54635.50 88888.00 2015-04-21 16:11:11.875 111 12490.92 214.88 54635.47 88888.00 2015-04-21 16:11:12.000 111 12490.95 214.88 54635.45 88888.00 2015-04-21 16:11:12.125 111 12490.92 214.88 54635.45 88888.00 2015-04-21 16:11:12.250 111 12490.95 214.90 54635.45 88888.00 2015-04-21 16:11:12.375 111 12490.98 214.90 54635.45 88888.00 2015-04-21 16:11:12.500 111 12491.02 214.93 54635.40 88888.00 2015-04-21 16:11:12.625 111 12491.00 214.93 54635.38 88888.00 2015-04-21 16:11:12.750 111 12491.00 214.90 54635.40 88888.00 2015-04-21 16:11:12.875 111 12491.00 214.93 54635.40 88888.00 2015-04-21 16:11:13.000 111 12491.02 214.95 54635.38 88888.00 2015-04-21 16:11:13.125 111 12491.15 214.97 54635.38 88888.00 2015-04-21 16:11:13.250 111 12491.15 214.95 54635.38 88888.00 2015-04-21 16:11:13.375 111 12491.10 214.95 54635.35 88888.00 2015-04-21 16:11:13.500 111 12491.05 214.97 54635.35 88888.00 2015-04-21 16:11:13.625 111 12491.02 214.97 54635.32 88888.00 2015-04-21 16:11:13.750 111 12491.00 214.97 54635.30 88888.00 2015-04-21 16:11:13.875 111 12491.08 214.97 54635.28 88888.00 2015-04-21 16:11:14.000 111 12491.20 214.97 54635.28 88888.00 2015-04-21 16:11:14.125 111 12491.20 215.00 54635.28 88888.00 2015-04-21 16:11:14.250 111 12491.17 215.00 54635.25 88888.00 2015-04-21 16:11:14.375 111 12491.25 215.03 54635.25 88888.00 2015-04-21 16:11:14.500 111 12491.27 215.03 54635.22 88888.00 2015-04-21 16:11:14.625 111 12491.25 215.03 54635.22 88888.00 2015-04-21 16:11:14.750 111 12491.25 215.03 54635.22 88888.00 2015-04-21 16:11:14.875 111 12491.33 215.03 54635.22 88888.00 2015-04-21 16:11:15.000 111 12491.33 214.97 54635.20 88888.00 2015-04-21 16:11:15.125 111 12491.27 215.00 54635.20 88888.00 2015-04-21 16:11:15.250 111 12491.25 215.03 54635.18 88888.00 2015-04-21 16:11:15.375 111 12491.30 215.05 54635.15 88888.00 2015-04-21 16:11:15.500 111 12491.40 215.05 54635.15 88888.00 2015-04-21 16:11:15.625 111 12491.45 215.07 54635.18 88888.00 2015-04-21 16:11:15.750 111 12491.42 215.10 54635.15 88888.00 2015-04-21 16:11:15.875 111 12491.48 215.10 54635.15 88888.00 2015-04-21 16:11:16.000 111 12491.48 215.07 54635.12 88888.00 2015-04-21 16:11:16.125 111 12491.48 215.07 54635.12 88888.00 2015-04-21 16:11:16.250 111 12491.42 215.07 54635.12 88888.00 2015-04-21 16:11:16.375 111 12491.48 215.07 54635.12 88888.00 2015-04-21 16:11:16.500 111 12491.52 215.07 54635.10 88888.00 2015-04-21 16:11:16.625 111 12491.62 215.07 54635.07 88888.00 2015-04-21 16:11:16.750 111 12491.62 215.07 54635.07 88888.00 2015-04-21 16:11:16.875 111 12491.60 215.05 54635.05 88888.00 2015-04-21 16:11:17.000 111 12491.60 215.03 54635.00 88888.00 2015-04-21 16:11:17.125 111 12491.65 215.03 54634.97 88888.00 2015-04-21 16:11:17.250 111 12491.67 215.05 54635.00 88888.00 2015-04-21 16:11:17.375 111 12491.75 215.07 54635.00 88888.00 2015-04-21 16:11:17.500 111 12491.83 215.07 54634.97 88888.00 2015-04-21 16:11:17.625 111 12491.80 215.07 54634.97 88888.00 2015-04-21 16:11:17.750 111 12491.83 215.07 54634.95 88888.00 2015-04-21 16:11:17.875 111 12491.83 215.07 54634.95 88888.00 2015-04-21 16:11:18.000 111 12491.77 215.07 54634.93 88888.00 2015-04-21 16:11:18.125 111 12491.80 215.07 54634.90 88888.00 2015-04-21 16:11:18.250 111 12491.77 215.07 54634.88 88888.00 2015-04-21 16:11:18.375 111 12491.85 215.10 54634.88 88888.00 2015-04-21 16:11:18.500 111 12491.95 215.07 54634.88 88888.00 2015-04-21 16:11:18.625 111 12491.95 215.05 54634.85 88888.00 2015-04-21 16:11:18.750 111 12491.88 215.05 54634.85 88888.00 2015-04-21 16:11:18.875 111 12491.90 215.03 54634.82 88888.00 2015-04-21 16:11:19.000 111 12492.00 215.03 54634.80 88888.00 2015-04-21 16:11:19.125 111 12492.08 215.05 54634.80 88888.00 2015-04-21 16:11:19.250 111 12492.08 215.07 54634.78 88888.00 2015-04-21 16:11:19.375 111 12492.10 215.07 54634.78 88888.00 2015-04-21 16:11:19.500 111 12492.12 215.07 54634.75 88888.00 2015-04-21 16:11:19.625 111 12492.15 215.03 54634.75 88888.00 2015-04-21 16:11:19.750 111 12492.17 214.97 54634.70 88888.00 2015-04-21 16:11:19.875 111 12492.20 215.00 54634.68 88888.00 2015-04-21 16:11:20.000 111 12492.20 215.00 54634.72 88888.00 2015-04-21 16:11:20.125 111 12492.17 215.05 54634.70 88888.00 2015-04-21 16:11:20.250 111 12492.20 215.05 54634.72 88888.00 2015-04-21 16:11:20.375 111 12492.23 215.03 54634.70 88888.00 2015-04-21 16:11:20.500 111 12492.25 215.00 54634.68 88888.00 2015-04-21 16:11:20.625 111 12492.35 215.00 54634.62 88888.00 2015-04-21 16:11:20.750 111 12492.35 215.03 54634.62 88888.00 2015-04-21 16:11:20.875 111 12492.35 215.00 54634.62 88888.00 2015-04-21 16:11:21.000 111 12492.42 214.97 54634.60 88888.00 2015-04-21 16:11:21.125 111 12492.55 214.95 54634.57 88888.00 2015-04-21 16:11:21.250 111 12492.58 214.95 54634.57 88888.00 2015-04-21 16:11:21.375 111 12492.62 214.95 54634.57 88888.00 2015-04-21 16:11:21.500 111 12492.60 214.95 54634.57 88888.00 2015-04-21 16:11:21.625 111 12492.60 214.95 54634.55 88888.00 2015-04-21 16:11:21.750 111 12492.67 214.95 54634.55 88888.00 2015-04-21 16:11:21.875 111 12492.80 214.93 54634.57 88888.00 2015-04-21 16:11:22.000 111 12492.80 214.93 54634.53 88888.00 2015-04-21 16:11:22.125 111 12492.80 214.95 54634.50 88888.00 2015-04-21 16:11:22.250 111 12492.80 214.93 54634.50 88888.00 2015-04-21 16:11:22.375 111 12492.83 214.93 54634.50 88888.00 2015-04-21 16:11:22.500 111 12492.92 214.93 54634.47 88888.00 2015-04-21 16:11:22.625 111 12492.95 214.93 54634.47 88888.00 2015-04-21 16:11:22.750 111 12492.88 214.90 54634.47 88888.00 2015-04-21 16:11:22.875 111 12492.88 214.93 54634.47 88888.00 2015-04-21 16:11:23.000 111 12492.95 214.93 54634.43 88888.00 2015-04-21 16:11:23.125 111 12492.98 214.95 54634.43 88888.00 2015-04-21 16:11:23.250 111 12493.00 214.90 54634.45 88888.00 2015-04-21 16:11:23.375 111 12493.10 214.93 54634.45 88888.00 2015-04-21 16:11:23.500 111 12493.08 214.93 54634.43 88888.00 2015-04-21 16:11:23.625 111 12493.08 214.93 54634.40 88888.00 2015-04-21 16:11:23.750 111 12493.15 214.90 54634.40 88888.00 2015-04-21 16:11:23.875 111 12493.17 214.90 54634.38 88888.00 2015-04-21 16:11:24.000 111 12493.15 214.88 54634.35 88888.00 2015-04-21 16:11:24.125 111 12493.20 214.88 54634.38 88888.00 2015-04-21 16:11:24.250 111 12493.30 214.88 54634.35 88888.00 2015-04-21 16:11:24.375 111 12493.33 214.85 54634.35 88888.00 2015-04-21 16:11:24.500 111 12493.30 214.88 54634.32 88888.00 2015-04-21 16:11:24.625 111 12493.30 214.85 54634.32 88888.00 2015-04-21 16:11:24.750 111 12493.35 214.82 54634.35 88888.00 2015-04-21 16:11:24.875 111 12493.42 214.82 54634.32 88888.00 2015-04-21 16:11:25.000 111 12493.45 214.82 54634.30 88888.00 2015-04-21 16:11:25.125 111 12493.45 214.82 54634.30 88888.00 2015-04-21 16:11:25.250 111 12493.48 214.82 54634.32 88888.00 2015-04-21 16:11:25.375 111 12493.52 214.85 54634.30 88888.00 2015-04-21 16:11:25.500 111 12493.58 214.85 54634.30 88888.00 2015-04-21 16:11:25.625 111 12493.60 214.82 54634.28 88888.00 2015-04-21 16:11:25.750 111 12493.62 214.82 54634.28 88888.00 2015-04-21 16:11:25.875 111 12493.58 214.82 54634.25 88888.00 2015-04-21 16:11:26.000 111 12493.60 214.88 54634.28 88888.00 2015-04-21 16:11:26.125 111 12493.60 214.88 54634.28 88888.00 2015-04-21 16:11:26.250 111 12493.62 214.85 54634.25 88888.00 2015-04-21 16:11:26.375 111 12493.67 214.88 54634.25 88888.00 2015-04-21 16:11:26.500 111 12493.73 214.88 54634.25 88888.00 2015-04-21 16:11:26.625 111 12493.73 214.88 54634.22 88888.00 2015-04-21 16:11:26.750 111 12493.73 214.85 54634.20 88888.00 2015-04-21 16:11:26.875 111 12493.77 214.88 54634.20 88888.00 2015-04-21 16:11:27.000 111 12493.85 214.88 54634.18 88888.00 2015-04-21 16:11:27.125 111 12493.90 214.85 54634.18 88888.00 2015-04-21 16:11:27.250 111 12493.85 214.85 54634.18 88888.00 2015-04-21 16:11:27.375 111 12493.85 214.88 54634.15 88888.00 2015-04-21 16:11:27.500 111 12493.90 214.90 54634.15 88888.00 2015-04-21 16:11:27.625 111 12493.95 214.88 54634.15 88888.00 2015-04-21 16:11:27.750 111 12493.95 214.90 54634.12 88888.00 2015-04-21 16:11:27.875 111 12493.92 214.90 54634.12 88888.00 2015-04-21 16:11:28.000 111 12493.92 214.90 54634.10 88888.00 2015-04-21 16:11:28.125 111 12493.98 214.93 54634.12 88888.00 2015-04-21 16:11:28.250 111 12494.00 214.95 54634.12 88888.00 2015-04-21 16:11:28.375 111 12494.02 214.93 54634.12 88888.00 2015-04-21 16:11:28.500 111 12494.02 214.95 54634.10 88888.00 2015-04-21 16:11:28.625 111 12494.08 214.93 54634.10 88888.00 2015-04-21 16:11:28.750 111 12494.20 214.93 54634.10 88888.00 2015-04-21 16:11:28.875 111 12494.27 214.95 54634.07 88888.00 2015-04-21 16:11:29.000 111 12494.23 214.93 54634.07 88888.00 2015-04-21 16:11:29.125 111 12494.20 214.93 54634.10 88888.00 2015-04-21 16:11:29.250 111 12494.20 214.97 54634.10 88888.00 2015-04-21 16:11:29.375 111 12494.25 215.00 54634.10 88888.00 2015-04-21 16:11:29.500 111 12494.25 214.97 54634.07 88888.00 2015-04-21 16:11:29.625 111 12494.27 214.97 54634.05 88888.00 2015-04-21 16:11:29.750 111 12494.30 215.03 54634.05 88888.00 2015-04-21 16:11:29.875 111 12494.33 215.03 54634.05 88888.00 2015-04-21 16:11:30.000 111 12494.33 215.03 54634.00 88888.00 2015-04-21 16:11:30.125 111 12494.27 215.03 54634.00 88888.00 2015-04-21 16:11:30.250 111 12494.27 215.05 54634.00 88888.00 2015-04-21 16:11:30.375 111 12494.25 215.05 54634.03 88888.00 2015-04-21 16:11:30.500 111 12494.23 215.07 54634.03 88888.00 2015-04-21 16:11:30.625 111 12494.27 215.07 54634.03 88888.00 2015-04-21 16:11:30.750 111 12494.30 215.07 54634.00 88888.00 2015-04-21 16:11:30.875 111 12494.30 215.07 54634.00 88888.00 2015-04-21 16:11:31.000 111 12494.38 215.10 54634.00 88888.00 2015-04-21 16:11:31.125 111 12494.38 215.10 54634.03 88888.00 2015-04-21 16:11:31.250 111 12494.33 215.10 54634.03 88888.00 2015-04-21 16:11:31.375 111 12494.33 215.12 54634.00 88888.00 2015-04-21 16:11:31.500 111 12494.33 215.15 54634.00 88888.00 2015-04-21 16:11:31.625 111 12494.30 215.12 54633.97 88888.00 2015-04-21 16:11:31.750 111 12494.30 215.15 54633.95 88888.00 2015-04-21 16:11:31.875 111 12494.20 215.12 54633.97 88888.00 2015-04-21 16:11:32.000 111 12494.20 215.18 54633.97 88888.00 2015-04-21 16:11:32.125 111 12494.25 215.18 54633.97 88888.00 2015-04-21 16:11:32.250 111 12494.30 215.20 54633.97 88888.00 2015-04-21 16:11:32.375 111 12494.33 215.18 54633.97 88888.00 2015-04-21 16:11:32.500 111 12494.33 215.15 54633.95 88888.00 2015-04-21 16:11:32.625 111 12494.27 215.20 54633.97 88888.00 2015-04-21 16:11:32.750 111 12494.23 215.25 54634.00 88888.00 2015-04-21 16:11:32.875 111 12494.23 215.28 54633.95 88888.00 2015-04-21 16:11:33.000 111 12494.27 215.25 54633.95 88888.00 2015-04-21 16:11:33.125 111 12494.33 215.25 54633.97 88888.00 2015-04-21 16:11:33.250 111 12494.25 215.28 54633.97 88888.00 2015-04-21 16:11:33.375 111 12494.27 215.30 54633.97 88888.00 2015-04-21 16:11:33.500 111 12494.33 215.30 54633.95 88888.00 2015-04-21 16:11:33.625 111 12494.38 215.30 54633.93 88888.00 2015-04-21 16:11:33.750 111 12494.27 215.30 54633.95 88888.00 2015-04-21 16:11:33.875 111 12494.23 215.35 54633.95 88888.00 2015-04-21 16:11:34.000 111 12494.27 215.38 54633.97 88888.00 2015-04-21 16:11:34.125 111 12494.33 215.40 54633.97 88888.00 2015-04-21 16:11:34.250 111 12494.27 215.40 54633.97 88888.00 2015-04-21 16:11:34.375 111 12494.23 215.43 54633.97 88888.00 2015-04-21 16:11:34.500 111 12494.20 215.43 54633.95 88888.00 2015-04-21 16:11:34.625 111 12494.27 215.43 54633.93 88888.00 2015-04-21 16:11:34.750 111 12494.30 215.43 54633.93 88888.00 2015-04-21 16:11:34.875 111 12494.15 215.45 54633.95 88888.00 2015-04-21 16:11:35.000 111 12494.08 215.47 54633.97 88888.00 2015-04-21 16:11:35.125 111 12494.05 215.47 54633.95 88888.00 2015-04-21 16:11:35.250 111 12494.10 215.47 54633.97 88888.00 2015-04-21 16:11:35.375 111 12494.12 215.55 54633.97 88888.00 2015-04-21 16:11:35.500 111 12494.17 215.55 54633.95 88888.00 2015-04-21 16:11:35.625 111 12494.17 215.55 54633.95 88888.00 2015-04-21 16:11:35.750 111 12494.12 215.62 54633.97 88888.00 2015-04-21 16:11:35.875 111 12494.15 215.65 54634.00 88888.00 2015-04-21 16:11:36.000 111 12494.12 215.62 54633.97 88888.00 2015-04-21 16:11:36.125 111 12494.02 215.62 54633.95 88888.00 2015-04-21 16:11:36.250 111 12494.00 215.62 54633.95 88888.00 2015-04-21 16:11:36.375 111 12494.08 215.65 54633.97 88888.00 2015-04-21 16:11:36.500 111 12494.15 215.68 54634.00 88888.00 2015-04-21 16:11:36.625 111 12494.05 215.72 54634.03 88888.00 2015-04-21 16:11:36.750 111 12493.90 215.72 54634.00 88888.00 2015-04-21 16:11:36.875 111 12493.88 215.72 54634.00 88888.00 2015-04-21 16:11:37.000 111 12493.90 215.72 54634.00 88888.00 2015-04-21 16:11:37.125 111 12493.88 215.75 54634.03 88888.00 2015-04-21 16:11:37.250 111 12493.85 215.80 54634.03 88888.00 2015-04-21 16:11:37.375 111 12493.88 215.80 54634.00 88888.00 2015-04-21 16:11:37.500 111 12493.85 215.80 54633.97 88888.00 2015-04-21 16:11:37.625 111 12493.85 215.85 54634.00 88888.00 2015-04-21 16:11:37.750 111 12493.90 215.88 54634.00 88888.00 2015-04-21 16:11:37.875 111 12493.95 215.90 54634.03 88888.00 2015-04-21 16:11:38.000 111 12493.88 215.93 54634.00 88888.00 2015-04-21 16:11:38.125 111 12493.85 215.97 54634.00 88888.00 2015-04-21 16:11:38.250 111 12493.80 216.00 54634.00 88888.00 2015-04-21 16:11:38.375 111 12493.75 216.00 54634.00 88888.00 2015-04-21 16:11:38.500 111 12493.75 216.00 54634.03 88888.00 2015-04-21 16:11:38.625 111 12493.77 216.03 54634.05 88888.00 2015-04-21 16:11:38.750 111 12493.67 216.05 54634.03 88888.00 2015-04-21 16:11:38.875 111 12493.65 216.07 54634.03 88888.00 2015-04-21 16:11:39.000 111 12493.62 216.10 54634.03 88888.00 2015-04-21 16:11:39.125 111 12493.65 216.10 54634.03 88888.00 2015-04-21 16:11:39.250 111 12493.58 216.12 54634.03 88888.00 2015-04-21 16:11:39.375 111 12493.58 216.20 54634.03 88888.00 2015-04-21 16:11:39.500 111 12493.62 216.22 54634.03 88888.00 2015-04-21 16:11:39.625 111 12493.65 216.20 54634.00 88888.00 2015-04-21 16:11:39.750 111 12493.67 216.22 54634.05 88888.00 2015-04-21 16:11:39.875 111 12493.67 216.25 54634.05 88888.00 2015-04-21 16:11:40.000 111 12493.62 216.25 54634.03 88888.00 2015-04-21 16:11:40.125 111 12493.55 216.30 54634.03 88888.00 2015-04-21 16:11:40.250 111 12493.50 216.30 54634.03 88888.00 2015-04-21 16:11:40.375 111 12493.55 216.35 54634.03 88888.00 2015-04-21 16:11:40.500 111 12493.58 216.40 54634.03 88888.00 2015-04-21 16:11:40.625 111 12493.52 216.45 54634.00 88888.00 2015-04-21 16:11:40.750 111 12493.52 216.45 54634.03 88888.00 2015-04-21 16:11:40.875 111 12493.52 216.45 54634.03 88888.00 2015-04-21 16:11:41.000 111 12493.50 216.47 54634.00 88888.00 2015-04-21 16:11:41.125 111 12493.48 216.47 54634.00 88888.00 2015-04-21 16:11:41.250 111 12493.50 216.53 54634.00 88888.00 2015-04-21 16:11:41.375 111 12493.50 216.55 54634.00 88888.00 2015-04-21 16:11:41.500 111 12493.50 216.57 54634.03 88888.00 2015-04-21 16:11:41.625 111 12493.52 216.57 54634.03 88888.00 2015-04-21 16:11:41.750 111 12493.52 216.62 54634.03 88888.00 2015-04-21 16:11:41.875 111 12493.52 216.65 54634.03 88888.00 2015-04-21 16:11:42.000 111 12493.52 216.65 54634.00 88888.00 2015-04-21 16:11:42.125 111 12493.52 216.68 54634.03 88888.00 2015-04-21 16:11:42.250 111 12493.48 216.72 54634.03 88888.00 2015-04-21 16:11:42.375 111 12493.48 216.75 54634.03 88888.00 2015-04-21 16:11:42.500 111 12493.50 216.75 54634.03 88888.00 2015-04-21 16:11:42.625 111 12493.52 216.78 54634.03 88888.00 2015-04-21 16:11:42.750 111 12493.55 216.78 54634.03 88888.00 2015-04-21 16:11:42.875 111 12493.52 216.80 54634.03 88888.00 2015-04-21 16:11:43.000 111 12493.48 216.82 54634.03 88888.00 2015-04-21 16:11:43.125 111 12493.45 216.85 54634.03 88888.00 2015-04-21 16:11:43.250 111 12493.48 216.82 54634.03 88888.00 2015-04-21 16:11:43.375 111 12493.52 216.88 54634.03 88888.00 2015-04-21 16:11:43.500 111 12493.52 216.93 54634.05 88888.00 2015-04-21 16:11:43.625 111 12493.55 216.90 54634.03 88888.00 2015-04-21 16:11:43.750 111 12493.52 216.90 54634.00 88888.00 2015-04-21 16:11:43.875 111 12493.58 216.93 54633.97 88888.00 2015-04-21 16:11:44.000 111 12493.52 216.95 54634.00 88888.00 2015-04-21 16:11:44.125 111 12493.48 216.93 54634.05 88888.00 2015-04-21 16:11:44.250 111 12493.48 216.95 54634.03 88888.00 2015-04-21 16:11:44.375 111 12493.55 217.00 54634.03 88888.00 2015-04-21 16:11:44.500 111 12493.58 217.03 54634.00 88888.00 2015-04-21 16:11:44.625 111 12493.58 217.03 54633.95 88888.00 2015-04-21 16:11:44.750 111 12493.52 217.03 54633.97 88888.00 2015-04-21 16:11:44.875 111 12493.52 217.07 54634.00 88888.00 2015-04-21 16:11:45.000 111 12493.55 217.07 54633.97 88888.00 2015-04-21 16:11:45.125 111 12493.58 217.12 54633.95 88888.00 2015-04-21 16:11:45.250 111 12493.55 217.12 54633.97 88888.00 2015-04-21 16:11:45.375 111 12493.52 217.15 54633.95 88888.00 2015-04-21 16:11:45.500 111 12493.50 217.15 54633.97 88888.00 2015-04-21 16:11:45.625 111 12493.55 217.18 54633.97 88888.00 2015-04-21 16:11:45.750 111 12493.58 217.18 54633.95 88888.00 2015-04-21 16:11:45.875 111 12493.58 217.20 54633.95 88888.00 2015-04-21 16:11:46.000 111 12493.60 217.22 54633.97 88888.00 2015-04-21 16:11:46.125 111 12493.60 217.25 54633.97 88888.00 2015-04-21 16:11:46.250 111 12493.58 217.22 54634.00 88888.00 2015-04-21 16:11:46.375 111 12493.55 217.22 54634.00 88888.00 2015-04-21 16:11:46.500 111 12493.52 217.22 54634.00 88888.00 2015-04-21 16:11:46.625 111 12493.50 217.30 54634.00 88888.00 2015-04-21 16:11:46.750 111 12493.50 217.32 54634.00 88888.00 2015-04-21 16:11:46.875 111 12493.48 217.30 54634.00 88888.00 2015-04-21 16:11:47.000 111 12493.48 217.32 54634.03 88888.00 2015-04-21 16:11:47.125 111 12493.52 217.30 54634.03 88888.00 2015-04-21 16:11:47.250 111 12493.55 217.30 54634.03 88888.00 2015-04-21 16:11:47.375 111 12493.58 217.35 54634.03 88888.00 2015-04-21 16:11:47.500 111 12493.58 217.38 54634.03 88888.00 2015-04-21 16:11:47.625 111 12493.50 217.38 54634.03 88888.00 2015-04-21 16:11:47.750 111 12493.50 217.38 54634.00 88888.00 2015-04-21 16:11:47.875 111 12493.50 217.43 54634.03 88888.00 2015-04-21 16:11:48.000 111 12493.50 217.43 54634.03 88888.00 2015-04-21 16:11:48.125 111 12493.50 217.43 54634.07 88888.00 2015-04-21 16:11:48.250 111 12493.52 217.45 54634.07 88888.00 2015-04-21 16:11:48.375 111 12493.52 217.47 54634.07 88888.00 2015-04-21 16:11:48.500 111 12493.52 217.47 54634.10 88888.00 2015-04-21 16:11:48.625 111 12493.52 217.50 54634.10 88888.00 2015-04-21 16:11:48.750 111 12493.45 217.53 54634.10 88888.00 2015-04-21 16:11:48.875 111 12493.40 217.53 54634.10 88888.00 2015-04-21 16:11:49.000 111 12493.42 217.50 54634.07 88888.00 2015-04-21 16:11:49.125 111 12493.40 217.53 54634.07 88888.00 2015-04-21 16:11:49.250 111 12493.30 217.50 54634.07 88888.00 2015-04-21 16:11:49.375 111 12493.38 217.53 54634.07 88888.00 2015-04-21 16:11:49.500 111 12493.40 217.55 54634.10 88888.00 2015-04-21 16:11:49.625 111 12493.33 217.53 54634.10 88888.00 2015-04-21 16:11:49.750 111 12493.27 217.55 54634.10 88888.00 2015-04-21 16:11:49.875 111 12493.30 217.57 54634.10 88888.00 2015-04-21 16:11:50.000 111 12493.38 217.60 54634.07 88888.00 2015-04-21 16:11:50.125 111 12493.38 217.60 54634.07 88888.00 2015-04-21 16:11:50.250 111 12493.35 217.60 54634.12 88888.00 2015-04-21 16:11:50.375 111 12493.33 217.62 54634.12 88888.00 2015-04-21 16:11:50.500 111 12493.35 217.62 54634.12 88888.00 2015-04-21 16:11:50.625 111 12493.38 217.65 54634.15 88888.00 2015-04-21 16:11:50.750 111 12493.38 217.65 54634.15 88888.00 2015-04-21 16:11:50.875 111 12493.33 217.68 54634.15 88888.00 2015-04-21 16:11:51.000 111 12493.30 217.68 54634.12 88888.00 2015-04-21 16:11:51.125 111 12493.35 217.70 54634.12 88888.00 2015-04-21 16:11:51.250 111 12493.33 217.68 54634.15 88888.00 2015-04-21 16:11:51.375 111 12493.35 217.70 54634.12 88888.00 2015-04-21 16:11:51.500 111 12493.38 217.72 54634.12 88888.00 2015-04-21 16:11:51.625 111 12493.40 217.72 54634.15 88888.00 2015-04-21 16:11:51.750 111 12493.38 217.72 54634.12 88888.00 2015-04-21 16:11:51.875 111 12493.33 217.75 54634.15 88888.00 2015-04-21 16:11:52.000 111 12493.35 217.75 54634.15 88888.00 2015-04-21 16:11:52.125 111 12493.42 217.75 54634.15 88888.00 2015-04-21 16:11:52.250 111 12493.35 217.75 54634.12 88888.00 2015-04-21 16:11:52.375 111 12493.33 217.80 54634.10 88888.00 2015-04-21 16:11:52.500 111 12493.38 217.85 54634.10 88888.00 2015-04-21 16:11:52.625 111 12493.40 217.85 54634.15 88888.00 2015-04-21 16:11:52.750 111 12493.40 217.82 54634.12 88888.00 2015-04-21 16:11:52.875 111 12493.48 217.85 54634.12 88888.00 2015-04-21 16:11:53.000 111 12493.50 217.88 54634.12 88888.00 2015-04-21 16:11:53.125 111 12493.50 217.90 54634.18 88888.00 2015-04-21 16:11:53.250 111 12493.48 217.90 54634.18 88888.00 2015-04-21 16:11:53.375 111 12493.52 217.93 54634.18 88888.00 2015-04-21 16:11:53.500 111 12493.55 217.97 54634.20 88888.00 2015-04-21 16:11:53.625 111 12493.52 217.97 54634.18 88888.00 2015-04-21 16:11:53.750 111 12493.58 217.97 54634.18 88888.00 2015-04-21 16:11:53.875 111 12493.60 217.95 54634.15 88888.00 2015-04-21 16:11:54.000 111 12493.52 217.95 54634.15 88888.00 2015-04-21 16:11:54.125 111 12493.52 218.00 54634.18 88888.00 2015-04-21 16:11:54.250 111 12493.55 218.00 54634.18 88888.00 2015-04-21 16:11:54.375 111 12493.58 218.03 54634.18 88888.00 2015-04-21 16:11:54.500 111 12493.55 218.05 54634.18 88888.00 2015-04-21 16:11:54.625 111 12493.58 218.05 54634.18 88888.00 2015-04-21 16:11:54.750 111 12493.58 218.10 54634.18 88888.00 2015-04-21 16:11:54.875 111 12493.58 218.10 54634.15 88888.00 2015-04-21 16:11:55.000 111 12493.55 218.07 54634.15 88888.00 2015-04-21 16:11:55.125 111 12493.52 218.12 54634.18 88888.00 2015-04-21 16:11:55.250 111 12493.55 218.12 54634.18 88888.00 2015-04-21 16:11:55.375 111 12493.65 218.12 54634.15 88888.00 2015-04-21 16:11:55.500 111 12493.65 218.15 54634.18 88888.00 2015-04-21 16:11:55.625 111 12493.65 218.18 54634.15 88888.00 2015-04-21 16:11:55.750 111 12493.67 218.20 54634.18 88888.00 2015-04-21 16:11:55.875 111 12493.67 218.20 54634.18 88888.00 2015-04-21 16:11:56.000 111 12493.70 218.18 54634.18 88888.00 2015-04-21 16:11:56.125 111 12493.73 218.20 54634.20 88888.00 2015-04-21 16:11:56.250 111 12493.75 218.20 54634.22 88888.00 2015-04-21 16:11:56.375 111 12493.80 218.22 54634.25 88888.00 2015-04-21 16:11:56.500 111 12493.85 218.22 54634.25 88888.00 2015-04-21 16:11:56.625 111 12493.85 218.25 54634.20 88888.00 2015-04-21 16:11:56.750 111 12493.83 218.28 54634.20 88888.00 2015-04-21 16:11:56.875 111 12493.80 218.28 54634.18 88888.00 2015-04-21 16:11:57.000 111 12493.80 218.28 54634.18 88888.00 2015-04-21 16:11:57.125 111 12493.80 218.32 54634.20 88888.00 2015-04-21 16:11:57.250 111 12493.80 218.30 54634.20 88888.00 2015-04-21 16:11:57.375 111 12493.85 218.30 54634.18 88888.00 2015-04-21 16:11:57.500 111 12493.90 218.30 54634.18 88888.00 2015-04-21 16:11:57.625 111 12493.90 218.30 54634.18 88888.00 2015-04-21 16:11:57.750 111 12493.95 218.30 54634.20 88888.00 2015-04-21 16:11:57.875 111 12494.02 218.32 54634.18 88888.00 2015-04-21 16:11:58.000 111 12494.05 218.35 54634.20 88888.00 2015-04-21 16:11:58.125 111 12494.02 218.35 54634.20 88888.00 2015-04-21 16:11:58.250 111 12493.98 218.35 54634.20 88888.00 2015-04-21 16:11:58.375 111 12494.00 218.35 54634.20 88888.00 2015-04-21 16:11:58.500 111 12494.08 218.32 54634.18 88888.00 2015-04-21 16:11:58.625 111 12494.15 218.38 54634.18 88888.00 2015-04-21 16:11:58.750 111 12494.25 218.38 54634.18 88888.00 2015-04-21 16:11:58.875 111 12494.17 218.38 54634.20 88888.00 2015-04-21 16:11:59.000 111 12494.17 218.40 54634.18 88888.00 2015-04-21 16:11:59.125 111 12494.20 218.38 54634.20 88888.00 2015-04-21 16:11:59.250 111 12494.23 218.40 54634.18 88888.00 2015-04-21 16:11:59.375 111 12494.25 218.43 54634.18 88888.00 2015-04-21 16:11:59.500 111 12494.25 218.47 54634.15 88888.00 2015-04-21 16:11:59.625 111 12494.30 218.47 54634.18 88888.00 2015-04-21 16:11:59.750 111 12494.33 218.47 54634.20 88888.00 2015-04-21 16:11:59.875 111 12494.33 218.47 54634.18 88888.00 2015-04-21 16:12:00.000 111 12494.33 218.50 54634.18 88888.00 2015-04-21 16:12:00.125 111 12494.35 218.55 54634.20 88888.00 2015-04-21 16:12:00.250 111 12494.35 218.53 54634.20 88888.00 2015-04-21 16:12:00.375 111 12494.35 218.55 54634.20 88888.00 2015-04-21 16:12:00.500 111 12494.27 218.55 54634.18 88888.00 2015-04-21 16:12:00.625 111 12494.30 218.57 54634.20 88888.00 2015-04-21 16:12:00.750 111 12494.33 218.60 54634.20 88888.00 2015-04-21 16:12:00.875 111 12494.33 218.57 54634.20 88888.00 2015-04-21 16:12:01.000 111 12494.38 218.55 54634.18 88888.00 2015-04-21 16:12:01.125 111 12494.40 218.57 54634.20 88888.00 2015-04-21 16:12:01.250 111 12494.38 218.62 54634.22 88888.00 2015-04-21 16:12:01.375 111 12494.38 218.65 54634.22 88888.00 2015-04-21 16:12:01.500 111 12494.35 218.65 54634.22 88888.00 2015-04-21 16:12:01.625 111 12494.38 218.65 54634.20 88888.00 2015-04-21 16:12:01.750 111 12494.40 218.65 54634.18 88888.00 2015-04-21 16:12:01.875 111 12494.38 218.65 54634.18 88888.00 2015-04-21 16:12:02.000 111 12494.42 218.70 54634.20 88888.00 2015-04-21 16:12:02.125 111 12494.52 218.70 54634.22 88888.00 2015-04-21 16:12:02.250 111 12494.50 218.78 54634.22 88888.00 2015-04-21 16:12:02.375 111 12494.50 218.78 54634.20 88888.00 2015-04-21 16:12:02.500 111 12494.50 218.75 54634.20 88888.00 2015-04-21 16:12:02.625 111 12494.50 218.75 54634.20 88888.00 2015-04-21 16:12:02.750 111 12494.58 218.78 54634.20 88888.00 2015-04-21 16:12:02.875 111 12494.60 218.80 54634.20 88888.00 2015-04-21 16:12:03.000 111 12494.58 218.82 54634.20 88888.00 2015-04-21 16:12:03.125 111 12494.60 218.80 54634.22 88888.00 2015-04-21 16:12:03.250 111 12494.60 218.80 54634.22 88888.00 2015-04-21 16:12:03.375 111 12494.67 218.80 54634.20 88888.00 2015-04-21 16:12:03.500 111 12494.70 218.80 54634.20 88888.00 2015-04-21 16:12:03.625 111 12494.67 218.80 54634.22 88888.00 2015-04-21 16:12:03.750 111 12494.70 218.82 54634.22 88888.00 2015-04-21 16:12:03.875 111 12494.77 218.88 54634.25 88888.00 2015-04-21 16:12:04.000 111 12494.75 218.88 54634.20 88888.00 2015-04-21 16:12:04.125 111 12494.80 218.90 54634.20 88888.00 2015-04-21 16:12:04.250 111 12494.77 218.93 54634.20 88888.00 2015-04-21 16:12:04.375 111 12494.80 218.90 54634.22 88888.00 2015-04-21 16:12:04.500 111 12494.80 218.93 54634.22 88888.00 2015-04-21 16:12:04.625 111 12494.83 218.93 54634.20 88888.00 2015-04-21 16:12:04.750 111 12494.90 218.95 54634.18 88888.00 2015-04-21 16:12:04.875 111 12494.92 218.95 54634.20 88888.00 2015-04-21 16:12:05.000 111 12494.90 218.93 54634.20 88888.00 2015-04-21 16:12:05.125 111 12494.98 218.95 54634.20 88888.00 2015-04-21 16:12:05.250 111 12495.02 218.95 54634.20 88888.00 2015-04-21 16:12:05.375 111 12495.08 218.97 54634.20 88888.00 2015-04-21 16:12:05.500 111 12495.02 219.00 54634.20 88888.00 2015-04-21 16:12:05.625 111 12495.02 219.00 54634.20 88888.00 2015-04-21 16:12:05.750 111 12495.08 219.00 54634.22 88888.00 2015-04-21 16:12:05.875 111 12495.15 219.00 54634.18 88888.00 2015-04-21 16:12:06.000 111 12495.15 219.00 54634.15 88888.00 2015-04-21 16:12:06.125 111 12495.17 219.03 54634.20 88888.00 2015-04-21 16:12:06.250 111 12495.15 219.05 54634.22 88888.00 2015-04-21 16:12:06.375 111 12495.15 219.00 54634.20 88888.00 2015-04-21 16:12:06.500 111 12495.17 219.00 54634.18 88888.00 2015-04-21 16:12:06.625 111 12495.23 219.00 54634.20 88888.00 2015-04-21 16:12:06.750 111 12495.27 219.00 54634.20 88888.00 2015-04-21 16:12:06.875 111 12495.30 219.03 54634.22 88888.00 2015-04-21 16:12:07.000 111 12495.40 219.00 54634.20 88888.00 2015-04-21 16:12:07.125 111 12495.42 219.00 54634.18 88888.00 2015-04-21 16:12:07.250 111 12495.40 219.00 54634.18 88888.00 2015-04-21 16:12:07.375 111 12495.42 218.97 54634.18 88888.00 2015-04-21 16:12:07.500 111 12495.52 218.97 54634.15 88888.00 2015-04-21 16:12:07.625 111 12495.58 218.95 54634.15 88888.00 2015-04-21 16:12:07.750 111 12495.60 218.97 54634.15 88888.00 2015-04-21 16:12:07.875 111 12495.62 219.00 54634.15 88888.00 2015-04-21 16:12:08.000 111 12495.67 219.00 54634.18 88888.00 2015-04-21 16:12:08.125 111 12495.73 218.97 54634.20 88888.00 2015-04-21 16:12:08.250 111 12495.70 218.95 54634.20 88888.00 2015-04-21 16:12:08.375 111 12495.67 218.93 54634.18 88888.00 2015-04-21 16:12:08.500 111 12495.70 218.95 54634.18 88888.00 2015-04-21 16:12:08.625 111 12495.80 218.95 54634.15 88888.00 2015-04-21 16:12:08.750 111 12495.80 218.90 54634.15 88888.00 2015-04-21 16:12:08.875 111 12495.83 218.90 54634.15 88888.00 2015-04-21 16:12:09.000 111 12495.88 218.93 54634.12 88888.00 2015-04-21 16:12:09.125 111 12495.92 218.95 54634.10 88888.00 2015-04-21 16:12:09.250 111 12495.95 218.90 54634.10 88888.00 2015-04-21 16:12:09.375 111 12496.02 218.90 54634.10 88888.00 2015-04-21 16:12:09.500 111 12496.02 218.90 54634.12 88888.00 2015-04-21 16:12:09.625 111 12496.02 218.88 54634.07 88888.00 2015-04-21 16:12:09.750 111 12496.10 218.88 54634.10 88888.00 2015-04-21 16:12:09.875 111 12496.12 218.88 54634.10 88888.00 2015-04-21 16:12:10.000 111 12496.20 218.85 54634.07 88888.00 2015-04-21 16:12:10.125 111 12496.20 218.85 54634.07 88888.00 2015-04-21 16:12:10.250 111 12496.20 218.85 54634.05 88888.00 2015-04-21 16:12:10.375 111 12496.30 218.82 54634.05 88888.00 2015-04-21 16:12:10.500 111 12496.38 218.85 54634.05 88888.00 2015-04-21 16:12:10.625 111 12496.40 218.82 54634.05 88888.00 2015-04-21 16:12:10.750 111 12496.45 218.82 54634.05 88888.00 2015-04-21 16:12:10.875 111 12496.50 218.80 54634.05 88888.00 2015-04-21 16:12:11.000 111 12496.50 218.78 54634.03 88888.00 2015-04-21 16:12:11.125 111 12496.62 218.78 54634.03 88888.00 2015-04-21 16:12:11.250 111 12496.73 218.78 54634.05 88888.00 2015-04-21 16:12:11.375 111 12496.73 218.80 54634.00 88888.00 2015-04-21 16:12:11.500 111 12496.73 218.75 54634.00 88888.00 2015-04-21 16:12:11.625 111 12496.77 218.72 54634.00 88888.00 2015-04-21 16:12:11.750 111 12496.88 218.75 54634.00 88888.00 2015-04-21 16:12:11.875 111 12496.88 218.78 54634.00 88888.00 2015-04-21 16:12:12.000 111 12496.88 218.75 54633.97 88888.00 2015-04-21 16:12:12.125 111 12496.88 218.70 54634.00 88888.00 2015-04-21 16:12:12.250 111 12496.95 218.75 54634.00 88888.00 2015-04-21 16:12:12.375 111 12497.08 218.75 54633.97 88888.00 2015-04-21 16:12:12.500 111 12497.08 218.72 54634.00 88888.00 2015-04-21 16:12:12.625 111 12497.08 218.70 54634.00 88888.00 2015-04-21 16:12:12.750 111 12497.05 218.68 54634.00 88888.00 2015-04-21 16:12:12.875 111 12497.15 218.70 54633.97 88888.00 2015-04-21 16:12:13.000 111 12497.25 218.70 54633.95 88888.00 2015-04-21 16:12:13.125 111 12497.27 218.70 54633.97 88888.00 2015-04-21 16:12:13.250 111 12497.25 218.65 54633.95 88888.00 2015-04-21 16:12:13.375 111 12497.30 218.68 54633.93 88888.00 2015-04-21 16:12:13.500 111 12497.35 218.68 54633.90 88888.00 2015-04-21 16:12:13.625 111 12497.40 218.70 54633.93 88888.00 2015-04-21 16:12:13.750 111 12497.48 218.68 54633.95 88888.00 2015-04-21 16:12:13.875 111 12497.58 218.60 54633.93 88888.00 2015-04-21 16:12:14.000 111 12497.62 218.60 54633.93 88888.00 2015-04-21 16:12:14.125 111 12497.70 218.62 54633.93 88888.00 2015-04-21 16:12:14.250 111 12497.75 218.60 54633.95 88888.00 2015-04-21 16:12:14.375 111 12497.80 218.60 54633.93 88888.00 2015-04-21 16:12:14.500 111 12497.80 218.57 54633.93 88888.00 2015-04-21 16:12:14.625 111 12497.77 218.55 54633.90 88888.00 2015-04-21 16:12:14.750 111 12497.88 218.55 54633.88 88888.00 2015-04-21 16:12:14.875 111 12497.98 218.55 54633.90 88888.00 2015-04-21 16:12:15.000 111 12498.02 218.53 54633.88 88888.00 2015-04-21 16:12:15.125 111 12498.02 218.53 54633.90 88888.00 2015-04-21 16:12:15.250 111 12498.05 218.50 54633.93 88888.00 2015-04-21 16:12:15.375 111 12498.12 218.50 54633.93 88888.00 2015-04-21 16:12:15.500 111 12498.15 218.43 54633.88 88888.00 2015-04-21 16:12:15.625 111 12498.17 218.40 54633.85 88888.00 2015-04-21 16:12:15.750 111 12498.27 218.38 54633.88 88888.00 2015-04-21 16:12:15.875 111 12498.35 218.38 54633.88 88888.00 2015-04-21 16:12:16.000 111 12498.38 218.38 54633.88 88888.00 2015-04-21 16:12:16.125 111 12498.42 218.38 54633.88 88888.00 2015-04-21 16:12:16.250 111 12498.45 218.35 54633.88 88888.00 2015-04-21 16:12:16.375 111 12498.45 218.32 54633.88 88888.00 2015-04-21 16:12:16.500 111 12498.50 218.28 54633.88 88888.00 2015-04-21 16:12:16.625 111 12498.55 218.25 54633.88 88888.00 2015-04-21 16:12:16.750 111 12498.60 218.25 54633.88 88888.00 2015-04-21 16:12:16.875 111 12498.67 218.20 54633.85 88888.00 2015-04-21 16:12:17.000 111 12498.75 218.15 54633.85 88888.00 2015-04-21 16:12:17.125 111 12498.85 218.15 54633.88 88888.00 2015-04-21 16:12:17.250 111 12498.95 218.15 54633.90 88888.00 2015-04-21 16:12:17.375 111 12498.98 218.10 54633.90 88888.00 2015-04-21 16:12:17.500 111 12498.92 218.05 54633.90 88888.00 2015-04-21 16:12:17.625 111 12498.92 218.05 54633.93 88888.00 2015-04-21 16:12:17.750 111 12498.95 218.05 54633.90 88888.00 2015-04-21 16:12:17.875 111 12498.95 218.05 54633.88 88888.00 2015-04-21 16:12:18.000 111 12499.02 217.97 54633.90 88888.00 2015-04-21 16:12:18.125 111 12499.12 217.97 54633.93 88888.00 2015-04-21 16:12:18.250 111 12499.20 217.93 54633.90 88888.00 2015-04-21 16:12:18.375 111 12499.25 217.88 54633.88 88888.00 2015-04-21 16:12:18.500 111 12499.30 217.88 54633.88 88888.00 2015-04-21 16:12:18.625 111 12499.33 217.85 54633.88 88888.00 2015-04-21 16:12:18.750 111 12499.33 217.80 54633.93 88888.00 2015-04-21 16:12:18.875 111 12499.30 217.78 54633.93 88888.00 2015-04-21 16:12:19.000 111 12499.33 217.75 54633.90 88888.00 2015-04-21 16:12:19.125 111 12499.45 217.72 54633.93 88888.00 2015-04-21 16:12:19.250 111 12499.48 217.70 54633.93 88888.00 2015-04-21 16:12:19.375 111 12499.55 217.68 54633.93 88888.00 2015-04-21 16:12:19.500 111 12499.55 217.62 54633.93 88888.00 2015-04-21 16:12:19.625 111 12499.55 217.60 54633.95 88888.00 2015-04-21 16:12:19.750 111 12499.65 217.60 54633.95 88888.00 2015-04-21 16:12:19.875 111 12499.70 217.55 54633.97 88888.00 2015-04-21 16:12:20.000 111 12499.67 217.55 54633.97 88888.00 2015-04-21 16:12:20.125 111 12499.70 217.53 54634.00 88888.00 2015-04-21 16:12:20.250 111 12499.73 217.47 54633.97 88888.00 2015-04-21 16:12:20.375 111 12499.77 217.45 54633.95 88888.00 2015-04-21 16:12:20.500 111 12499.80 217.43 54633.95 88888.00 2015-04-21 16:12:20.625 111 12499.75 217.38 54633.95 88888.00 2015-04-21 16:12:20.750 111 12499.83 217.32 54633.97 88888.00 2015-04-21 16:12:20.875 111 12499.88 217.32 54634.00 88888.00 2015-04-21 16:12:21.000 111 12499.88 217.25 54633.95 88888.00 2015-04-21 16:12:21.125 111 12499.88 217.25 54633.95 88888.00 2015-04-21 16:12:21.250 111 12499.92 217.20 54634.00 88888.00 2015-04-21 16:12:21.375 111 12499.98 217.20 54634.00 88888.00 2015-04-21 16:12:21.500 111 12500.02 217.15 54634.00 88888.00 2015-04-21 16:12:21.625 111 12500.08 217.10 54634.00 88888.00 2015-04-21 16:12:21.750 111 12500.05 217.07 54634.03 88888.00 2015-04-21 16:12:21.875 111 12500.02 217.05 54634.03 88888.00 2015-04-21 16:12:22.000 111 12500.05 217.03 54634.05 88888.00 2015-04-21 16:12:22.125 111 12500.12 216.97 54634.07 88888.00 2015-04-21 16:12:22.250 111 12500.15 216.95 54634.07 88888.00 2015-04-21 16:12:22.375 111 12500.20 216.95 54634.05 88888.00 2015-04-21 16:12:22.500 111 12500.20 216.93 54634.07 88888.00 2015-04-21 16:12:22.625 111 12500.25 216.90 54634.07 88888.00 2015-04-21 16:12:22.750 111 12500.30 216.88 54634.05 88888.00 2015-04-21 16:12:22.875 111 12500.38 216.85 54634.05 88888.00 2015-04-21 16:12:23.000 111 12500.35 216.82 54634.07 88888.00 2015-04-21 16:12:23.125 111 12500.33 216.82 54634.10 88888.00 2015-04-21 16:12:23.250 111 12500.35 216.78 54634.10 88888.00 2015-04-21 16:12:23.375 111 12500.40 216.78 54634.07 88888.00 2015-04-21 16:12:23.500 111 12500.45 216.75 54634.10 88888.00 2015-04-21 16:12:23.625 111 12500.52 216.75 54634.10 88888.00 2015-04-21 16:12:23.750 111 12500.55 216.70 54634.12 88888.00 2015-04-21 16:12:23.875 111 12500.55 216.68 54634.12 88888.00 2015-04-21 16:12:24.000 111 12500.60 216.65 54634.12 88888.00 2015-04-21 16:12:24.125 111 12500.62 216.65 54634.15 88888.00 2015-04-21 16:12:24.250 111 12500.60 216.60 54634.15 88888.00 2015-04-21 16:12:24.375 111 12500.62 216.57 54634.18 88888.00 2015-04-21 16:12:24.500 111 12500.67 216.57 54634.18 88888.00 2015-04-21 16:12:24.625 111 12500.73 216.55 54634.20 88888.00 2015-04-21 16:12:24.750 111 12500.65 216.53 54634.20 88888.00 2015-04-21 16:12:24.875 111 12500.70 216.47 54634.22 88888.00 2015-04-21 16:12:25.000 111 12500.73 216.50 54634.22 88888.00 2015-04-21 16:12:25.125 111 12500.75 216.53 54634.25 88888.00 2015-04-21 16:12:25.250 111 12500.75 216.43 54634.22 88888.00 2015-04-21 16:12:25.375 111 12500.75 216.43 54634.18 88888.00 2015-04-21 16:12:25.500 111 12500.77 216.38 54634.20 88888.00 2015-04-21 16:12:25.625 111 12500.80 216.40 54634.22 88888.00 2015-04-21 16:12:25.750 111 12500.77 216.38 54634.28 88888.00 2015-04-21 16:12:25.875 111 12500.77 216.38 54634.30 88888.00 2015-04-21 16:12:26.000 111 12500.80 216.32 54634.30 88888.00 2015-04-21 16:12:26.125 111 12500.85 216.30 54634.30 88888.00 2015-04-21 16:12:26.250 111 12500.83 216.28 54634.30 88888.00 2015-04-21 16:12:26.375 111 12500.85 216.30 54634.32 88888.00 2015-04-21 16:12:26.500 111 12500.88 216.28 54634.32 88888.00 2015-04-21 16:12:26.625 111 12500.98 216.25 54634.32 88888.00 2015-04-21 16:12:26.750 111 12500.98 216.25 54634.35 88888.00 2015-04-21 16:12:26.875 111 12500.95 216.25 54634.35 88888.00 2015-04-21 16:12:27.000 111 12501.00 216.28 54634.35 88888.00 2015-04-21 16:12:27.125 111 12501.00 216.25 54634.35 88888.00 2015-04-21 16:12:27.250 111 12500.98 216.22 54634.40 88888.00 2015-04-21 16:12:27.375 111 12501.02 216.20 54634.40 88888.00 2015-04-21 16:12:27.500 111 12501.08 216.18 54634.40 88888.00 2015-04-21 16:12:27.625 111 12501.02 216.15 54634.40 88888.00 2015-04-21 16:12:27.750 111 12501.00 216.15 54634.43 88888.00 2015-04-21 16:12:27.875 111 12501.00 216.12 54634.43 88888.00 2015-04-21 16:12:28.000 111 12501.00 216.10 54634.40 88888.00 2015-04-21 16:12:28.125 111 12501.08 216.10 54634.43 88888.00 2015-04-21 16:12:28.250 111 12501.08 216.10 54634.45 88888.00 2015-04-21 16:12:28.375 111 12501.02 216.10 54634.47 88888.00 2015-04-21 16:12:28.500 111 12500.98 216.12 54634.47 88888.00 2015-04-21 16:12:28.625 111 12501.00 216.12 54634.50 88888.00 2015-04-21 16:12:28.750 111 12501.00 216.10 54634.50 88888.00 2015-04-21 16:12:28.875 111 12500.98 216.07 54634.53 88888.00 2015-04-21 16:12:29.000 111 12500.92 216.10 54634.57 88888.00 2015-04-21 16:12:29.125 111 12500.95 216.10 54634.57 88888.00 2015-04-21 16:12:29.250 111 12500.92 216.05 54634.57 88888.00 2015-04-21 16:12:29.375 111 12500.92 216.05 54634.57 88888.00 2015-04-21 16:12:29.500 111 12500.88 216.03 54634.60 88888.00 2015-04-21 16:12:29.625 111 12500.88 216.03 54634.62 88888.00 2015-04-21 16:12:29.750 111 12500.85 216.03 54634.62 88888.00 2015-04-21 16:12:29.875 111 12500.88 216.03 54634.65 88888.00 2015-04-21 16:12:30.000 111 12500.92 216.03 54634.68 88888.00 2015-04-21 16:12:30.125 111 12500.92 216.05 54634.72 88888.00 2015-04-21 16:12:30.250 111 12500.88 216.00 54634.75 88888.00 2015-04-21 16:12:30.375 111 12500.88 216.00 54634.72 88888.00 2015-04-21 16:12:30.500 111 12500.85 216.03 54634.75 88888.00 2015-04-21 16:12:30.625 111 12500.83 216.00 54634.75 88888.00 2015-04-21 16:12:30.750 111 12500.83 216.00 54634.78 88888.00 2015-04-21 16:12:30.875 111 12500.80 216.03 54634.80 88888.00 2015-04-21 16:12:31.000 111 12500.77 215.97 54634.80 88888.00 2015-04-21 16:12:31.125 111 12500.80 215.95 54634.80 88888.00 2015-04-21 16:12:31.250 111 12500.73 215.95 54634.82 88888.00 2015-04-21 16:12:31.375 111 12500.77 216.00 54634.85 88888.00 2015-04-21 16:12:31.500 111 12500.77 216.00 54634.85 88888.00 2015-04-21 16:12:31.625 111 12500.73 215.97 54634.88 88888.00 2015-04-21 16:12:31.750 111 12500.67 215.95 54634.90 88888.00 2015-04-21 16:12:31.875 111 12500.67 215.95 54634.90 88888.00 2015-04-21 16:12:32.000 111 12500.65 215.97 54634.95 88888.00 2015-04-21 16:12:32.125 111 12500.65 215.95 54634.95 88888.00 2015-04-21 16:12:32.250 111 12500.60 215.95 54634.97 88888.00 2015-04-21 16:12:32.375 111 12500.62 215.97 54635.00 88888.00 2015-04-21 16:12:32.500 111 12500.62 215.97 54635.03 88888.00 2015-04-21 16:12:32.625 111 12500.62 215.95 54635.03 88888.00 2015-04-21 16:12:32.750 111 12500.58 215.97 54635.03 88888.00 2015-04-21 16:12:32.875 111 12500.58 215.95 54635.05 88888.00 2015-04-21 16:12:33.000 111 12500.52 215.95 54635.03 88888.00 2015-04-21 16:12:33.125 111 12500.52 215.95 54635.05 88888.00 2015-04-21 16:12:33.250 111 12500.55 215.95 54635.12 88888.00 2015-04-21 16:12:33.375 111 12500.58 215.97 54635.15 88888.00 2015-04-21 16:12:33.500 111 12500.48 215.95 54635.15 88888.00 2015-04-21 16:12:33.625 111 12500.42 215.95 54635.15 88888.00 2015-04-21 16:12:33.750 111 12500.45 215.97 54635.15 88888.00 2015-04-21 16:12:33.875 111 12500.50 215.95 54635.18 88888.00 2015-04-21 16:12:34.000 111 12500.48 215.97 54635.18 88888.00 2015-04-21 16:12:34.125 111 12500.48 215.97 54635.18 88888.00 2015-04-21 16:12:34.250 111 12500.38 215.95 54635.22 88888.00 2015-04-21 16:12:34.375 111 12500.38 215.97 54635.25 88888.00 2015-04-21 16:12:34.500 111 12500.30 216.03 54635.28 88888.00 2015-04-21 16:12:34.625 111 12500.35 216.00 54635.28 88888.00 2015-04-21 16:12:34.750 111 12500.35 215.97 54635.28 88888.00 2015-04-21 16:12:34.875 111 12500.30 216.00 54635.28 88888.00 2015-04-21 16:12:35.000 111 12500.27 216.00 54635.28 88888.00 2015-04-21 16:12:35.125 111 12500.27 215.97 54635.28 88888.00 2015-04-21 16:12:35.250 111 12500.25 216.00 54635.35 88888.00 2015-04-21 16:12:35.375 111 12500.25 216.00 54635.35 88888.00 2015-04-21 16:12:35.500 111 12500.17 216.03 54635.35 88888.00 2015-04-21 16:12:35.625 111 12500.20 216.03 54635.38 88888.00 2015-04-21 16:12:35.750 111 12500.17 216.00 54635.35 88888.00 2015-04-21 16:12:35.875 111 12500.15 216.03 54635.38 88888.00 2015-04-21 16:12:36.000 111 12500.10 216.05 54635.40 88888.00 2015-04-21 16:12:36.125 111 12500.12 216.05 54635.43 88888.00 2015-04-21 16:12:36.250 111 12500.05 216.07 54635.47 88888.00 2015-04-21 16:12:36.375 111 12500.02 216.07 54635.47 88888.00 2015-04-21 16:12:36.500 111 12500.00 216.05 54635.47 88888.00 2015-04-21 16:12:36.625 111 12500.02 216.07 54635.50 88888.00 2015-04-21 16:12:36.750 111 12500.00 216.10 54635.50 88888.00 2015-04-21 16:12:36.875 111 12499.95 216.10 54635.47 88888.00 2015-04-21 16:12:37.000 111 12499.92 216.10 54635.50 88888.00 2015-04-21 16:12:37.125 111 12499.92 216.15 54635.57 88888.00 2015-04-21 16:12:37.250 111 12499.88 216.15 54635.55 88888.00 2015-04-21 16:12:37.375 111 12499.85 216.18 54635.53 88888.00 2015-04-21 16:12:37.500 111 12499.90 216.15 54635.55 88888.00 2015-04-21 16:12:37.625 111 12499.90 216.18 54635.57 88888.00 2015-04-21 16:12:37.750 111 12499.85 216.15 54635.60 88888.00 2015-04-21 16:12:37.875 111 12499.80 216.15 54635.57 88888.00 2015-04-21 16:12:38.000 111 12499.80 216.15 54635.60 88888.00 2015-04-21 16:12:38.125 111 12499.77 216.15 54635.60 88888.00 2015-04-21 16:12:38.250 111 12499.80 216.12 54635.62 88888.00 2015-04-21 16:12:38.375 111 12499.83 216.15 54635.60 88888.00 2015-04-21 16:12:38.500 111 12499.83 216.20 54635.60 88888.00 2015-04-21 16:12:38.625 111 12499.85 216.18 54635.62 88888.00 2015-04-21 16:12:38.750 111 12499.80 216.20 54635.65 88888.00 2015-04-21 16:12:38.875 111 12499.75 216.20 54635.68 88888.00 2015-04-21 16:12:39.000 111 12499.67 216.20 54635.68 88888.00 2015-04-21 16:12:39.125 111 12499.67 216.22 54635.70 88888.00 2015-04-21 16:12:39.250 111 12499.70 216.20 54635.70 88888.00 2015-04-21 16:12:39.375 111 12499.70 216.20 54635.68 88888.00 2015-04-21 16:12:39.500 111 12499.70 216.22 54635.72 88888.00 2015-04-21 16:12:39.625 111 12499.67 216.22 54635.75 88888.00 2015-04-21 16:12:39.750 111 12499.65 216.25 54635.75 88888.00 2015-04-21 16:12:39.875 111 12499.62 216.25 54635.75 88888.00 2015-04-21 16:12:40.000 111 12499.60 216.25 54635.78 88888.00 2015-04-21 16:12:40.125 111 12499.65 216.25 54635.80 88888.00 2015-04-21 16:12:40.250 111 12499.62 216.28 54635.80 88888.00 2015-04-21 16:12:40.375 111 12499.60 216.30 54635.80 88888.00 2015-04-21 16:12:40.500 111 12499.60 216.28 54635.85 88888.00 2015-04-21 16:12:40.625 111 12499.60 216.30 54635.85 88888.00 2015-04-21 16:12:40.750 111 12499.60 216.28 54635.85 88888.00 2015-04-21 16:12:40.875 111 12499.65 216.28 54635.85 88888.00 2015-04-21 16:12:41.000 111 12499.65 216.30 54635.90 88888.00 2015-04-21 16:12:41.125 111 12499.60 216.32 54635.93 88888.00 2015-04-21 16:12:41.250 111 12499.55 216.30 54635.90 88888.00 2015-04-21 16:12:41.375 111 12499.62 216.32 54635.93 88888.00 2015-04-21 16:12:41.500 111 12499.62 216.28 54635.93 88888.00 2015-04-21 16:12:41.625 111 12499.58 216.25 54635.90 88888.00 2015-04-21 16:12:41.750 111 12499.58 216.22 54635.93 88888.00 2015-04-21 16:12:41.875 111 12499.70 216.22 54635.95 88888.00 2015-04-21 16:12:42.000 111 12499.65 216.28 54635.95 88888.00 2015-04-21 16:12:42.125 111 12499.62 216.28 54635.97 88888.00 2015-04-21 16:12:42.250 111 12499.60 216.25 54635.97 88888.00 2015-04-21 16:12:42.375 111 12499.58 216.25 54635.97 88888.00 2015-04-21 16:12:42.500 111 12499.50 216.25 54636.00 88888.00 2015-04-21 16:12:42.625 111 12499.45 216.25 54636.00 88888.00 2015-04-21 16:12:42.750 111 12499.50 216.28 54636.00 88888.00 2015-04-21 16:12:42.875 111 12499.58 216.28 54636.03 88888.00 2015-04-21 16:12:43.000 111 12499.55 216.22 54636.03 88888.00 2015-04-21 16:12:43.125 111 12499.50 216.22 54636.03 88888.00 2015-04-21 16:12:43.250 111 12499.50 216.20 54636.03 88888.00 2015-04-21 16:12:43.375 111 12499.55 216.20 54636.03 88888.00 2015-04-21 16:12:43.500 111 12499.55 216.22 54636.03 88888.00 2015-04-21 16:12:43.625 111 12499.60 216.18 54636.05 88888.00 2015-04-21 16:12:43.750 111 12499.60 216.20 54636.07 88888.00 2015-04-21 16:12:43.875 111 12499.60 216.18 54636.05 88888.00 2015-04-21 16:12:44.000 111 12499.58 216.18 54636.05 88888.00 2015-04-21 16:12:44.125 111 12499.52 216.12 54636.05 88888.00 2015-04-21 16:12:44.250 111 12499.52 216.10 54636.10 88888.00 2015-04-21 16:12:44.375 111 12499.58 216.12 54636.10 88888.00 2015-04-21 16:12:44.500 111 12499.58 216.10 54636.12 88888.00 2015-04-21 16:12:44.625 111 12499.62 216.07 54636.12 88888.00 2015-04-21 16:12:44.750 111 12499.67 216.07 54636.10 88888.00 2015-04-21 16:12:44.875 111 12499.70 216.07 54636.12 88888.00 2015-04-21 16:12:45.000 111 12499.65 216.07 54636.12 88888.00 2015-04-21 16:12:45.125 111 12499.62 216.05 54636.18 88888.00 2015-04-21 16:12:45.250 111 12499.58 216.03 54636.18 88888.00 2015-04-21 16:12:45.375 111 12499.62 216.03 54636.18 88888.00 2015-04-21 16:12:45.500 111 12499.60 216.03 54636.18 88888.00 2015-04-21 16:12:45.625 111 12499.62 216.00 54636.20 88888.00 2015-04-21 16:12:45.750 111 12499.65 216.03 54636.20 88888.00 2015-04-21 16:12:45.875 111 12499.65 216.03 54636.18 88888.00 2015-04-21 16:12:46.000 111 12499.67 216.00 54636.18 88888.00 2015-04-21 16:12:46.125 111 12499.75 215.97 54636.20 88888.00 2015-04-21 16:12:46.250 111 12499.75 215.97 54636.22 88888.00 2015-04-21 16:12:46.375 111 12499.77 215.95 54636.22 88888.00 2015-04-21 16:12:46.500 111 12499.77 215.93 54636.22 88888.00 2015-04-21 16:12:46.625 111 12499.75 215.93 54636.22 88888.00 2015-04-21 16:12:46.750 111 12499.73 215.90 54636.22 88888.00 2015-04-21 16:12:46.875 111 12499.77 215.93 54636.25 88888.00 2015-04-21 16:12:47.000 111 12499.90 215.93 54636.25 88888.00 2015-04-21 16:12:47.125 111 12499.95 215.90 54636.30 88888.00 2015-04-21 16:12:47.250 111 12499.98 215.85 54636.28 88888.00 2015-04-21 16:12:47.375 111 12499.98 215.85 54636.30 88888.00 2015-04-21 16:12:47.500 111 12500.05 215.82 54636.35 88888.00 2015-04-21 16:12:47.625 111 12500.12 215.80 54636.32 88888.00 2015-04-21 16:12:47.750 111 12500.12 215.78 54636.30 88888.00 2015-04-21 16:12:47.875 111 12500.10 215.75 54636.32 88888.00 2015-04-21 16:12:48.000 111 12500.02 215.75 54636.30 88888.00 2015-04-21 16:12:48.125 111 12499.98 215.75 54636.32 88888.00 2015-04-21 16:12:48.250 111 12499.98 215.70 54636.32 88888.00 2015-04-21 16:12:48.375 111 12500.08 215.68 54636.35 88888.00 2015-04-21 16:12:48.500 111 12500.12 215.68 54636.35 88888.00 2015-04-21 16:12:48.625 111 12500.15 215.65 54636.32 88888.00 2015-04-21 16:12:48.750 111 12500.17 215.68 54636.38 88888.00 2015-04-21 16:12:48.875 111 12500.17 215.62 54636.38 88888.00 2015-04-21 16:12:49.000 111 12500.17 215.57 54636.35 88888.00 2015-04-21 16:12:49.125 111 12500.17 215.57 54636.35 88888.00 2015-04-21 16:12:49.250 111 12500.20 215.57 54636.38 88888.00 2015-04-21 16:12:49.375 111 12500.20 215.53 54636.38 88888.00 2015-04-21 16:12:49.500 111 12500.27 215.53 54636.40 88888.00 2015-04-21 16:12:49.625 111 12500.33 215.50 54636.40 88888.00 2015-04-21 16:12:49.750 111 12500.38 215.53 54636.38 88888.00 2015-04-21 16:12:49.875 111 12500.40 215.50 54636.40 88888.00 2015-04-21 16:12:50.000 111 12500.40 215.47 54636.40 88888.00 2015-04-21 16:12:50.125 111 12500.48 215.45 54636.45 88888.00 2015-04-21 16:12:50.250 111 12500.55 215.45 54636.50 88888.00 2015-04-21 16:12:50.375 111 12500.60 215.40 54636.45 88888.00 2015-04-21 16:12:50.500 111 12500.62 215.35 54636.47 88888.00 2015-04-21 16:12:50.625 111 12500.55 215.35 54636.50 88888.00 2015-04-21 16:12:50.750 111 12500.52 215.35 54636.53 88888.00 2015-04-21 16:12:50.875 111 12500.65 215.30 54636.50 88888.00 2015-04-21 16:12:51.000 111 12500.70 215.30 54636.50 88888.00 2015-04-21 16:12:51.125 111 12500.70 215.28 54636.53 88888.00 2015-04-21 16:12:51.250 111 12500.73 215.22 54636.53 88888.00 2015-04-21 16:12:51.375 111 12500.83 215.20 54636.50 88888.00 2015-04-21 16:12:51.500 111 12500.83 215.18 54636.53 88888.00 2015-04-21 16:12:51.625 111 12500.85 215.15 54636.53 88888.00 2015-04-21 16:12:51.750 111 12500.85 215.18 54636.57 88888.00 2015-04-21 16:12:51.875 111 12500.88 215.15 54636.60 88888.00 2015-04-21 16:12:52.000 111 12500.88 215.12 54636.57 88888.00 2015-04-21 16:12:52.125 111 12500.90 215.10 54636.57 88888.00 2015-04-21 16:12:52.250 111 12500.90 215.05 54636.60 88888.00 2015-04-21 16:12:52.375 111 12500.98 215.05 54636.62 88888.00 2015-04-21 16:12:52.500 111 12501.08 215.07 54636.62 88888.00 2015-04-21 16:12:52.625 111 12501.17 215.03 54636.60 88888.00 2015-04-21 16:12:52.750 111 12501.23 214.93 54636.62 88888.00 2015-04-21 16:12:52.875 111 12501.20 214.90 54636.60 88888.00 2015-04-21 16:12:53.000 111 12501.23 214.90 54636.62 88888.00 2015-04-21 16:12:53.125 111 12501.25 214.88 54636.65 88888.00 2015-04-21 16:12:53.250 111 12501.20 214.85 54636.68 88888.00 2015-04-21 16:12:53.375 111 12501.23 214.80 54636.62 88888.00 2015-04-21 16:12:53.500 111 12501.27 214.78 54636.65 88888.00 2015-04-21 16:12:53.625 111 12501.27 214.75 54636.65 88888.00 2015-04-21 16:12:53.750 111 12501.30 214.72 54636.70 88888.00 2015-04-21 16:12:53.875 111 12501.30 214.70 54636.72 88888.00 2015-04-21 16:12:54.000 111 12501.27 214.68 54636.70 88888.00 2015-04-21 16:12:54.125 111 12501.38 214.65 54636.72 88888.00 2015-04-21 16:12:54.250 111 12501.42 214.62 54636.72 88888.00 2015-04-21 16:12:54.375 111 12501.45 214.60 54636.72 88888.00 2015-04-21 16:12:54.500 111 12501.45 214.57 54636.72 88888.00 2015-04-21 16:12:54.625 111 12501.48 214.55 54636.75 88888.00 2015-04-21 16:12:54.750 111 12501.48 214.50 54636.75 88888.00 2015-04-21 16:12:54.875 111 12501.52 214.47 54636.75 88888.00 2015-04-21 16:12:55.000 111 12501.55 214.43 54636.72 88888.00 2015-04-21 16:12:55.125 111 12501.55 214.43 54636.78 88888.00 2015-04-21 16:12:55.250 111 12501.52 214.40 54636.80 88888.00 2015-04-21 16:12:55.375 111 12501.58 214.35 54636.80 88888.00 2015-04-21 16:12:55.500 111 12501.60 214.35 54636.80 88888.00 2015-04-21 16:12:55.625 111 12501.65 214.32 54636.82 88888.00 2015-04-21 16:12:55.750 111 12501.77 214.30 54636.82 88888.00 2015-04-21 16:12:55.875 111 12501.83 214.28 54636.82 88888.00 2015-04-21 16:12:56.000 111 12501.77 214.22 54636.82 88888.00 2015-04-21 16:12:56.125 111 12501.80 214.20 54636.82 88888.00 2015-04-21 16:12:56.250 111 12501.90 214.15 54636.82 88888.00 2015-04-21 16:12:56.375 111 12501.92 214.15 54636.82 88888.00 2015-04-21 16:12:56.500 111 12501.95 214.12 54636.88 88888.00 2015-04-21 16:12:56.625 111 12501.95 214.12 54636.85 88888.00 2015-04-21 16:12:56.750 111 12501.98 214.05 54636.85 88888.00 2015-04-21 16:12:56.875 111 12502.00 214.03 54636.88 88888.00 2015-04-21 16:12:57.000 111 12502.00 214.00 54636.88 88888.00 2015-04-21 16:12:57.125 111 12502.08 214.00 54636.90 88888.00 2015-04-21 16:12:57.250 111 12502.12 213.97 54636.93 88888.00 2015-04-21 16:12:57.375 111 12502.12 213.95 54636.90 88888.00 2015-04-21 16:12:57.500 111 12502.15 213.93 54636.90 88888.00 2015-04-21 16:12:57.625 111 12502.23 213.85 54636.93 88888.00 2015-04-21 16:12:57.750 111 12502.23 213.82 54636.95 88888.00 2015-04-21 16:12:57.875 111 12502.20 213.80 54636.97 88888.00 2015-04-21 16:12:58.000 111 12502.20 213.80 54636.97 88888.00 2015-04-21 16:12:58.125 111 12502.23 213.78 54636.97 88888.00 2015-04-21 16:12:58.250 111 12502.30 213.72 54636.95 88888.00 2015-04-21 16:12:58.375 111 12502.33 213.68 54636.95 88888.00 2015-04-21 16:12:58.500 111 12502.35 213.65 54636.97 88888.00 2015-04-21 16:12:58.625 111 12502.45 213.65 54637.00 88888.00 2015-04-21 16:12:58.750 111 12502.52 213.62 54637.00 88888.00 2015-04-21 16:12:58.875 111 12502.58 213.60 54637.03 88888.00 2015-04-21 16:12:59.000 111 12502.58 213.57 54637.00 88888.00 2015-04-21 16:12:59.125 111 12502.62 213.55 54637.00 88888.00 2015-04-21 16:12:59.250 111 12502.60 213.50 54637.03 88888.00 2015-04-21 16:12:59.375 111 12502.55 213.50 54637.03 88888.00 2015-04-21 16:12:59.500 111 12502.55 213.50 54637.05 88888.00 2015-04-21 16:12:59.625 111 12502.58 213.47 54637.07 88888.00 2015-04-21 16:12:59.750 111 12502.58 213.45 54637.07 88888.00 2015-04-21 16:12:59.875 111 12502.60 213.45 54637.07 88888.00 2015-04-21 16:13:00.000 111 12502.62 213.45 54637.12 88888.00 2015-04-21 16:13:00.125 111 12502.65 213.43 54637.15 88888.00 2015-04-21 16:13:00.250 111 12502.65 213.40 54637.12 88888.00 2015-04-21 16:13:00.375 111 12502.70 213.40 54637.12 88888.00 2015-04-21 16:13:00.500 111 12502.73 213.32 54637.12 88888.00 2015-04-21 16:13:00.625 111 12502.73 213.30 54637.12 88888.00 2015-04-21 16:13:00.750 111 12502.73 213.30 54637.12 88888.00 2015-04-21 16:13:00.875 111 12502.75 213.28 54637.15 88888.00 2015-04-21 16:13:01.000 111 12502.70 213.22 54637.15 88888.00 2015-04-21 16:13:01.125 111 12502.67 213.22 54637.15 88888.00 2015-04-21 16:13:01.250 111 12502.70 213.18 54637.15 88888.00 2015-04-21 16:13:01.375 111 12502.75 213.20 54637.15 88888.00 2015-04-21 16:13:01.500 111 12502.75 213.18 54637.18 88888.00 2015-04-21 16:13:01.625 111 12502.77 213.15 54637.18 88888.00 2015-04-21 16:13:01.750 111 12502.75 213.12 54637.20 88888.00 2015-04-21 16:13:01.875 111 12502.75 213.12 54637.22 88888.00 2015-04-21 16:13:02.000 111 12502.77 213.15 54637.22 88888.00 2015-04-21 16:13:02.125 111 12502.88 213.12 54637.25 88888.00 2015-04-21 16:13:02.250 111 12502.88 213.07 54637.25 88888.00 2015-04-21 16:13:02.375 111 12502.90 213.07 54637.28 88888.00 2015-04-21 16:13:02.500 111 12502.90 213.07 54637.28 88888.00 2015-04-21 16:13:02.625 111 12502.90 213.00 54637.28 88888.00 2015-04-21 16:13:02.750 111 12502.88 213.00 54637.28 88888.00 2015-04-21 16:13:02.875 111 12502.90 213.00 54637.28 88888.00 2015-04-21 16:13:03.000 111 12502.95 213.00 54637.30 88888.00 2015-04-21 16:13:03.125 111 12503.05 213.00 54637.30 88888.00 2015-04-21 16:13:03.250 111 12503.02 212.97 54637.32 88888.00 2015-04-21 16:13:03.375 111 12503.05 213.00 54637.32 88888.00 2015-04-21 16:13:03.500 111 12503.05 213.00 54637.35 88888.00 2015-04-21 16:13:03.625 111 12503.08 212.95 54637.35 88888.00 2015-04-21 16:13:03.750 111 12503.10 212.93 54637.32 88888.00 2015-04-21 16:13:03.875 111 12503.05 212.93 54637.38 88888.00 2015-04-21 16:13:04.000 111 12503.12 212.93 54637.38 88888.00 2015-04-21 16:13:04.125 111 12503.15 212.90 54637.38 88888.00 2015-04-21 16:13:04.250 111 12503.08 212.88 54637.38 88888.00 2015-04-21 16:13:04.375 111 12503.10 212.88 54637.38 88888.00 2015-04-21 16:13:04.500 111 12503.12 212.88 54637.40 88888.00 2015-04-21 16:13:04.625 111 12503.10 212.88 54637.40 88888.00 2015-04-21 16:13:04.750 111 12503.08 212.90 54637.43 88888.00 2015-04-21 16:13:04.875 111 12503.10 212.88 54637.43 88888.00 2015-04-21 16:13:05.000 111 12503.12 212.85 54637.43 88888.00 2015-04-21 16:13:05.125 111 12503.15 212.85 54637.43 88888.00 2015-04-21 16:13:05.250 111 12503.17 212.85 54637.43 88888.00 2015-04-21 16:13:05.375 111 12503.17 212.85 54637.43 88888.00 2015-04-21 16:13:05.500 111 12503.10 212.82 54637.43 88888.00 2015-04-21 16:13:05.625 111 12503.10 212.85 54637.47 88888.00 2015-04-21 16:13:05.750 111 12503.10 212.85 54637.50 88888.00 2015-04-21 16:13:05.875 111 12503.12 212.82 54637.45 88888.00 2015-04-21 16:13:06.000 111 12503.17 212.85 54637.47 88888.00 2015-04-21 16:13:06.125 111 12503.23 212.88 54637.50 88888.00 2015-04-21 16:13:06.250 111 12503.20 212.85 54637.53 88888.00 2015-04-21 16:13:06.375 111 12503.20 212.85 54637.50 88888.00 2015-04-21 16:13:06.500 111 12503.17 212.85 54637.47 88888.00 2015-04-21 16:13:06.625 111 12503.23 212.82 54637.47 88888.00 2015-04-21 16:13:06.750 111 12503.20 212.82 54637.47 88888.00 2015-04-21 16:13:06.875 111 12503.20 212.80 54637.50 88888.00 2015-04-21 16:13:07.000 111 12503.17 212.80 54637.50 88888.00 2015-04-21 16:13:07.125 111 12503.20 212.82 54637.53 88888.00 2015-04-21 16:13:07.250 111 12503.25 212.82 54637.55 88888.00 2015-04-21 16:13:07.375 111 12503.23 212.85 54637.55 88888.00 2015-04-21 16:13:07.500 111 12503.20 212.82 54637.57 88888.00 2015-04-21 16:13:07.625 111 12503.17 212.80 54637.60 88888.00 2015-04-21 16:13:07.750 111 12503.17 212.82 54637.60 88888.00 2015-04-21 16:13:07.875 111 12503.20 212.78 54637.60 88888.00 2015-04-21 16:13:08.000 111 12503.20 212.75 54637.55 88888.00 2015-04-21 16:13:08.125 111 12503.20 212.78 54637.57 88888.00 2015-04-21 16:13:08.250 111 12503.20 212.78 54637.57 88888.00 2015-04-21 16:13:08.375 111 12503.17 212.80 54637.60 88888.00 2015-04-21 16:13:08.500 111 12503.20 212.78 54637.60 88888.00 2015-04-21 16:13:08.625 111 12503.25 212.78 54637.62 88888.00 2015-04-21 16:13:08.750 111 12503.30 212.78 54637.65 88888.00 2015-04-21 16:13:08.875 111 12503.30 212.75 54637.65 88888.00 2015-04-21 16:13:09.000 111 12503.30 212.75 54637.68 88888.00 2015-04-21 16:13:09.125 111 12503.27 212.78 54637.70 88888.00 2015-04-21 16:13:09.250 111 12503.20 212.75 54637.70 88888.00 2015-04-21 16:13:09.375 111 12503.25 212.72 54637.65 88888.00 2015-04-21 16:13:09.500 111 12503.27 212.70 54637.65 88888.00 2015-04-21 16:13:09.625 111 12503.30 212.70 54637.72 88888.00 2015-04-21 16:13:09.750 111 12503.33 212.68 54637.75 88888.00 2015-04-21 16:13:09.875 111 12503.33 212.68 54637.72 88888.00 2015-04-21 16:13:10.000 111 12503.40 212.65 54637.72 88888.00 2015-04-21 16:13:10.125 111 12503.40 212.62 54637.72 88888.00 2015-04-21 16:13:10.250 111 12503.40 212.62 54637.78 88888.00 2015-04-21 16:13:10.375 111 12503.45 212.65 54637.78 88888.00 2015-04-21 16:13:10.500 111 12503.48 212.68 54637.75 88888.00 2015-04-21 16:13:10.625 111 12503.48 212.65 54637.78 88888.00 2015-04-21 16:13:10.750 111 12503.45 212.62 54637.80 88888.00 2015-04-21 16:13:10.875 111 12503.52 212.57 54637.80 88888.00 2015-04-21 16:13:11.000 111 12503.58 212.57 54637.82 88888.00 2015-04-21 16:13:11.125 111 12503.60 212.60 54637.80 88888.00 2015-04-21 16:13:11.250 111 12503.60 212.55 54637.80 88888.00 2015-04-21 16:13:11.375 111 12503.62 212.55 54637.82 88888.00 2015-04-21 16:13:11.500 111 12503.65 212.53 54637.78 88888.00 2015-04-21 16:13:11.625 111 12503.62 212.50 54637.80 88888.00 2015-04-21 16:13:11.750 111 12503.60 212.47 54637.80 88888.00 2015-04-21 16:13:11.875 111 12503.62 212.47 54637.82 88888.00 2015-04-21 16:13:12.000 111 12503.65 212.45 54637.80 88888.00 2015-04-21 16:13:12.125 111 12503.73 212.45 54637.80 88888.00 2015-04-21 16:13:12.250 111 12503.77 212.45 54637.85 88888.00 2015-04-21 16:13:12.375 111 12503.83 212.45 54637.85 88888.00 2015-04-21 16:13:12.500 111 12503.88 212.45 54637.82 88888.00 2015-04-21 16:13:12.625 111 12503.83 212.40 54637.85 88888.00 2015-04-21 16:13:12.750 111 12503.85 212.40 54637.85 88888.00 2015-04-21 16:13:12.875 111 12503.92 212.38 54637.85 88888.00 2015-04-21 16:13:13.000 111 12503.98 212.35 54637.88 88888.00 2015-04-21 16:13:13.125 111 12503.98 212.35 54637.85 88888.00 2015-04-21 16:13:13.250 111 12503.95 212.30 54637.90 88888.00 2015-04-21 16:13:13.375 111 12504.00 212.30 54637.90 88888.00 2015-04-21 16:13:13.500 111 12504.05 212.30 54637.93 88888.00 2015-04-21 16:13:13.625 111 12504.08 212.25 54637.90 88888.00 2015-04-21 16:13:13.750 111 12504.10 212.22 54637.90 88888.00 2015-04-21 16:13:13.875 111 12504.12 212.22 54637.90 88888.00 2015-04-21 16:13:14.000 111 12504.10 212.18 54637.90 88888.00 2015-04-21 16:13:14.125 111 12504.15 212.15 54637.88 88888.00 2015-04-21 16:13:14.250 111 12504.17 212.12 54637.90 88888.00 2015-04-21 16:13:14.375 111 12504.20 212.10 54637.90 88888.00 2015-04-21 16:13:14.500 111 12504.25 212.10 54637.90 88888.00 2015-04-21 16:13:14.625 111 12504.27 212.07 54637.93 88888.00 2015-04-21 16:13:14.750 111 12504.30 212.05 54637.90 88888.00 2015-04-21 16:13:14.875 111 12504.35 212.03 54637.93 88888.00 2015-04-21 16:13:15.000 111 12504.38 212.05 54637.93 88888.00 2015-04-21 16:13:15.125 111 12504.42 212.03 54637.95 88888.00 2015-04-21 16:13:15.250 111 12504.48 212.03 54637.97 88888.00 2015-04-21 16:13:15.375 111 12504.58 212.03 54637.97 88888.00 2015-04-21 16:13:15.500 111 12504.58 211.97 54637.95 88888.00 2015-04-21 16:13:15.625 111 12504.55 211.97 54637.95 88888.00 2015-04-21 16:13:15.750 111 12504.58 211.97 54637.95 88888.00 2015-04-21 16:13:15.875 111 12504.65 211.93 54638.00 88888.00 2015-04-21 16:13:16.000 111 12504.70 211.90 54638.00 88888.00 2015-04-21 16:13:16.125 111 12504.73 211.90 54637.97 88888.00 2015-04-21 16:13:16.250 111 12504.75 211.85 54638.03 88888.00 2015-04-21 16:13:16.375 111 12504.80 211.88 54638.03 88888.00 2015-04-21 16:13:16.500 111 12504.83 211.85 54638.00 88888.00 2015-04-21 16:13:16.625 111 12504.85 211.82 54638.00 88888.00 2015-04-21 16:13:16.750 111 12504.90 211.80 54638.03 88888.00 2015-04-21 16:13:16.875 111 12504.95 211.75 54638.05 88888.00 2015-04-21 16:13:17.000 111 12504.95 211.72 54638.05 88888.00 2015-04-21 16:13:17.125 111 12505.02 211.72 54638.07 88888.00 2015-04-21 16:13:17.250 111 12505.00 211.70 54638.10 88888.00 2015-04-21 16:13:17.375 111 12505.05 211.68 54638.10 88888.00 2015-04-21 16:13:17.500 111 12505.05 211.62 54638.12 88888.00 2015-04-21 16:13:17.625 111 12505.05 211.65 54638.15 88888.00 2015-04-21 16:13:17.750 111 12505.08 211.62 54638.12 88888.00 2015-04-21 16:13:17.875 111 12505.15 211.57 54638.12 88888.00 2015-04-21 16:13:18.000 111 12505.23 211.55 54638.12 88888.00 2015-04-21 16:13:18.125 111 12505.25 211.55 54638.12 88888.00 2015-04-21 16:13:18.250 111 12505.25 211.50 54638.15 88888.00 2015-04-21 16:13:18.375 111 12505.25 211.50 54638.18 88888.00 2015-04-21 16:13:18.500 111 12505.33 211.50 54638.18 88888.00 2015-04-21 16:13:18.625 111 12505.35 211.47 54638.18 88888.00 2015-04-21 16:13:18.750 111 12505.40 211.45 54638.20 88888.00 2015-04-21 16:13:18.875 111 12505.35 211.43 54638.20 88888.00 2015-04-21 16:13:19.000 111 12505.30 211.40 54638.18 88888.00 2015-04-21 16:13:19.125 111 12505.30 211.38 54638.22 88888.00 2015-04-21 16:13:19.250 111 12505.30 211.35 54638.20 88888.00 2015-04-21 16:13:19.375 111 12505.33 211.32 54638.20 88888.00 2015-04-21 16:13:19.500 111 12505.38 211.30 54638.25 88888.00 2015-04-21 16:13:19.625 111 12505.38 211.28 54638.25 88888.00 2015-04-21 16:13:19.750 111 12505.40 211.28 54638.28 88888.00 2015-04-21 16:13:19.875 111 12505.35 211.25 54638.28 88888.00 2015-04-21 16:13:20.000 111 12505.42 211.20 54638.30 88888.00 2015-04-21 16:13:20.125 111 12505.45 211.20 54638.30 88888.00 2015-04-21 16:13:20.250 111 12505.45 211.15 54638.32 88888.00 2015-04-21 16:13:20.375 111 12505.52 211.18 54638.32 88888.00 2015-04-21 16:13:20.500 111 12505.58 211.15 54638.32 88888.00 2015-04-21 16:13:20.625 111 12505.58 211.10 54638.35 88888.00 2015-04-21 16:13:20.750 111 12505.50 211.05 54638.35 88888.00 2015-04-21 16:13:20.875 111 12505.50 211.07 54638.40 88888.00 2015-04-21 16:13:21.000 111 12505.42 211.05 54638.43 88888.00 2015-04-21 16:13:21.125 111 12505.35 211.05 54638.43 88888.00 2015-04-21 16:13:21.250 111 12505.33 211.03 54638.45 88888.00 2015-04-21 16:13:21.375 111 12505.38 211.03 54638.47 88888.00 2015-04-21 16:13:21.500 111 12505.40 211.00 54638.47 88888.00 2015-04-21 16:13:21.625 111 12505.42 210.97 54638.50 88888.00 2015-04-21 16:13:21.750 111 12505.48 211.00 54638.53 88888.00 2015-04-21 16:13:21.875 111 12505.50 210.93 54638.57 88888.00 2015-04-21 16:13:22.000 111 12505.48 210.88 54638.55 88888.00 2015-04-21 16:13:22.125 111 12505.48 210.90 54638.57 88888.00 2015-04-21 16:13:22.250 111 12505.40 210.90 54638.60 88888.00 2015-04-21 16:13:22.375 111 12505.38 210.88 54638.65 88888.00 2015-04-21 16:13:22.500 111 12505.38 210.82 54638.62 88888.00 2015-04-21 16:13:22.625 111 12505.38 210.82 54638.65 88888.00 2015-04-21 16:13:22.750 111 12505.40 210.80 54638.65 88888.00 2015-04-21 16:13:22.875 111 12505.33 210.78 54638.68 88888.00 2015-04-21 16:13:23.000 111 12505.30 210.78 54638.70 88888.00 2015-04-21 16:13:23.125 111 12505.25 210.72 54638.72 88888.00 2015-04-21 16:13:23.250 111 12505.20 210.72 54638.75 88888.00 2015-04-21 16:13:23.375 111 12505.20 210.70 54638.75 88888.00 2015-04-21 16:13:23.500 111 12505.23 210.72 54638.75 88888.00 2015-04-21 16:13:23.625 111 12505.30 210.68 54638.78 88888.00 2015-04-21 16:13:23.750 111 12505.33 210.68 54638.82 88888.00 2015-04-21 16:13:23.875 111 12505.23 210.62 54638.82 88888.00 2015-04-21 16:13:24.000 111 12505.15 210.60 54638.82 88888.00 2015-04-21 16:13:24.125 111 12505.17 210.60 54638.85 88888.00 2015-04-21 16:13:24.250 111 12505.23 210.60 54638.90 88888.00 2015-04-21 16:13:24.375 111 12505.25 210.55 54638.93 88888.00 2015-04-21 16:13:24.500 111 12505.25 210.55 54638.93 88888.00 2015-04-21 16:13:24.625 111 12505.23 210.53 54638.93 88888.00 2015-04-21 16:13:24.750 111 12505.17 210.53 54638.95 88888.00 2015-04-21 16:13:24.875 111 12505.15 210.50 54638.95 88888.00 2015-04-21 16:13:25.000 111 12505.10 210.53 54638.97 88888.00 2015-04-21 16:13:25.125 111 12505.05 210.50 54639.00 88888.00 2015-04-21 16:13:25.250 111 12505.00 210.47 54639.03 88888.00 2015-04-21 16:13:25.375 111 12505.02 210.47 54639.03 88888.00 2015-04-21 16:13:25.500 111 12505.08 210.45 54639.07 88888.00 2015-04-21 16:13:25.625 111 12505.10 210.45 54639.10 88888.00 2015-04-21 16:13:25.750 111 12505.00 210.43 54639.12 88888.00 2015-04-21 16:13:25.875 111 12504.92 210.40 54639.12 88888.00 2015-04-21 16:13:26.000 111 12504.92 210.40 54639.12 88888.00 2015-04-21 16:13:26.125 111 12504.88 210.40 54639.18 88888.00 2015-04-21 16:13:26.250 111 12504.80 210.40 54639.20 88888.00 2015-04-21 16:13:26.375 111 12504.75 210.40 54639.20 88888.00 2015-04-21 16:13:26.500 111 12504.73 210.38 54639.20 88888.00 2015-04-21 16:13:26.625 111 12504.75 210.35 54639.22 88888.00 2015-04-21 16:13:26.750 111 12504.75 210.38 54639.25 88888.00 2015-04-21 16:13:26.875 111 12504.77 210.35 54639.28 88888.00 2015-04-21 16:13:27.000 111 12504.73 210.35 54639.25 88888.00 2015-04-21 16:13:27.125 111 12504.70 210.32 54639.30 88888.00 2015-04-21 16:13:27.250 111 12504.60 210.32 54639.30 88888.00 2015-04-21 16:13:27.375 111 12504.58 210.30 54639.30 88888.00 2015-04-21 16:13:27.500 111 12504.55 210.32 54639.35 88888.00 2015-04-21 16:13:27.625 111 12504.45 210.30 54639.35 88888.00 2015-04-21 16:13:27.750 111 12504.48 210.30 54639.40 88888.00 2015-04-21 16:13:27.875 111 12504.45 210.28 54639.43 88888.00 2015-04-21 16:13:28.000 111 12504.40 210.25 54639.43 88888.00 2015-04-21 16:13:28.125 111 12504.35 210.25 54639.45 88888.00 2015-04-21 16:13:28.250 111 12504.27 210.30 54639.50 88888.00 2015-04-21 16:13:28.375 111 12504.30 210.30 54639.53 88888.00 2015-04-21 16:13:28.500 111 12504.33 210.25 54639.53 88888.00 2015-04-21 16:13:28.625 111 12504.17 210.22 54639.53 88888.00 2015-04-21 16:13:28.750 111 12504.15 210.22 54639.57 88888.00 2015-04-21 16:13:28.875 111 12504.20 210.20 54639.60 88888.00 2015-04-21 16:13:29.000 111 12504.17 210.18 54639.60 88888.00 2015-04-21 16:13:29.125 111 12504.12 210.18 54639.62 88888.00 2015-04-21 16:13:29.250 111 12504.00 210.15 54639.62 88888.00 2015-04-21 16:13:29.375 111 12504.00 210.18 54639.62 88888.00 2015-04-21 16:13:29.500 111 12504.00 210.18 54639.68 88888.00 2015-04-21 16:13:29.625 111 12504.05 210.20 54639.72 88888.00 2015-04-21 16:13:29.750 111 12504.05 210.18 54639.75 88888.00 2015-04-21 16:13:29.875 111 12504.00 210.20 54639.75 88888.00 2015-04-21 16:13:30.000 111 12503.92 210.20 54639.75 88888.00 2015-04-21 16:13:30.125 111 12503.85 210.20 54639.80 88888.00 2015-04-21 16:13:30.250 111 12503.80 210.18 54639.80 88888.00 2015-04-21 16:13:30.375 111 12503.70 210.15 54639.80 88888.00 2015-04-21 16:13:30.500 111 12503.62 210.15 54639.80 88888.00 2015-04-21 16:13:30.625 111 12503.60 210.18 54639.85 88888.00 2015-04-21 16:13:30.750 111 12503.65 210.20 54639.88 88888.00 2015-04-21 16:13:30.875 111 12503.60 210.18 54639.93 88888.00 2015-04-21 16:13:31.000 111 12503.52 210.20 54639.93 88888.00 2015-04-21 16:13:31.125 111 12503.50 210.18 54639.95 88888.00 2015-04-21 16:13:31.250 111 12503.45 210.18 54640.00 88888.00 2015-04-21 16:13:31.375 111 12503.42 210.20 54639.95 88888.00 2015-04-21 16:13:31.500 111 12503.40 210.18 54639.97 88888.00 2015-04-21 16:13:31.625 111 12503.40 210.20 54640.00 88888.00 2015-04-21 16:13:31.750 111 12503.35 210.22 54640.00 88888.00 2015-04-21 16:13:31.875 111 12503.25 210.20 54640.05 88888.00 2015-04-21 16:13:32.000 111 12503.20 210.18 54640.03 88888.00 2015-04-21 16:13:32.125 111 12503.20 210.20 54640.05 88888.00 2015-04-21 16:13:32.250 111 12503.23 210.20 54640.07 88888.00 2015-04-21 16:13:32.375 111 12503.23 210.20 54640.07 88888.00 2015-04-21 16:13:32.500 111 12503.17 210.20 54640.07 88888.00 2015-04-21 16:13:32.625 111 12503.17 210.20 54640.12 88888.00 2015-04-21 16:13:32.750 111 12503.15 210.22 54640.12 88888.00 2015-04-21 16:13:32.875 111 12503.12 210.28 54640.15 88888.00 2015-04-21 16:13:33.000 111 12503.12 210.25 54640.15 88888.00 2015-04-21 16:13:33.125 111 12503.08 210.25 54640.15 88888.00 2015-04-21 16:13:33.250 111 12503.05 210.28 54640.20 88888.00 2015-04-21 16:13:33.375 111 12503.10 210.30 54640.20 88888.00 2015-04-21 16:13:33.500 111 12503.08 210.30 54640.20 88888.00 2015-04-21 16:13:33.625 111 12503.08 210.30 54640.20 88888.00 2015-04-21 16:13:33.750 111 12503.00 210.28 54640.22 88888.00 2015-04-21 16:13:33.875 111 12502.88 210.30 54640.25 88888.00 2015-04-21 16:13:34.000 111 12502.90 210.30 54640.25 88888.00 2015-04-21 16:13:34.125 111 12502.92 210.30 54640.28 88888.00 2015-04-21 16:13:34.250 111 12502.92 210.32 54640.28 88888.00 2015-04-21 16:13:34.375 111 12502.95 210.35 54640.30 88888.00 2015-04-21 16:13:34.500 111 12502.88 210.38 54640.30 88888.00 2015-04-21 16:13:34.625 111 12502.85 210.38 54640.30 88888.00 2015-04-21 16:13:34.750 111 12502.83 210.38 54640.30 88888.00 2015-04-21 16:13:34.875 111 12502.80 210.35 54640.32 88888.00 2015-04-21 16:13:35.000 111 12502.85 210.40 54640.35 88888.00 2015-04-21 16:13:35.125 111 12502.83 210.40 54640.38 88888.00 2015-04-21 16:13:35.250 111 12502.70 210.38 54640.38 88888.00 2015-04-21 16:13:35.375 111 12502.70 210.38 54640.38 88888.00 2015-04-21 16:13:35.500 111 12502.70 210.40 54640.40 88888.00 2015-04-21 16:13:35.625 111 12502.67 210.43 54640.43 88888.00 2015-04-21 16:13:35.750 111 12502.65 210.45 54640.45 88888.00 2015-04-21 16:13:35.875 111 12502.62 210.43 54640.43 88888.00 2015-04-21 16:13:36.000 111 12502.65 210.43 54640.43 88888.00 2015-04-21 16:13:36.125 111 12502.67 210.47 54640.45 88888.00 2015-04-21 16:13:36.250 111 12502.62 210.47 54640.43 88888.00 2015-04-21 16:13:36.375 111 12502.67 210.50 54640.43 88888.00 2015-04-21 16:13:36.500 111 12502.62 210.47 54640.43 88888.00 2015-04-21 16:13:36.625 111 12502.60 210.50 54640.47 88888.00 2015-04-21 16:13:36.750 111 12502.60 210.47 54640.47 88888.00 2015-04-21 16:13:36.875 111 12502.58 210.47 54640.50 88888.00 2015-04-21 16:13:37.000 111 12502.60 210.53 54640.50 88888.00 2015-04-21 16:13:37.125 111 12502.58 210.53 54640.50 88888.00 2015-04-21 16:13:37.250 111 12502.55 210.50 54640.53 88888.00 2015-04-21 16:13:37.375 111 12502.52 210.50 54640.55 88888.00 2015-04-21 16:13:37.500 111 12502.52 210.50 54640.53 88888.00 2015-04-21 16:13:37.625 111 12502.52 210.57 54640.53 88888.00 2015-04-21 16:13:37.750 111 12502.52 210.57 54640.55 88888.00 2015-04-21 16:13:37.875 111 12502.50 210.57 54640.53 88888.00 2015-04-21 16:13:38.000 111 12502.50 210.57 54640.53 88888.00 2015-04-21 16:13:38.125 111 12502.50 210.60 54640.55 88888.00 2015-04-21 16:13:38.250 111 12502.50 210.62 54640.60 88888.00 2015-04-21 16:13:38.375 111 12502.50 210.62 54640.60 88888.00 2015-04-21 16:13:38.500 111 12502.42 210.60 54640.60 88888.00 2015-04-21 16:13:38.625 111 12502.38 210.65 54640.62 88888.00 2015-04-21 16:13:38.750 111 12502.40 210.62 54640.65 88888.00 2015-04-21 16:13:38.875 111 12502.50 210.62 54640.65 88888.00 2015-04-21 16:13:39.000 111 12502.52 210.62 54640.60 88888.00 2015-04-21 16:13:39.125 111 12502.45 210.62 54640.62 88888.00 2015-04-21 16:13:39.250 111 12502.40 210.62 54640.65 88888.00 2015-04-21 16:13:39.375 111 12502.40 210.68 54640.70 88888.00 2015-04-21 16:13:39.500 111 12502.42 210.68 54640.65 88888.00 2015-04-21 16:13:39.625 111 12502.40 210.65 54640.65 88888.00 2015-04-21 16:13:39.750 111 12502.33 210.65 54640.68 88888.00 2015-04-21 16:13:39.875 111 12502.35 210.70 54640.70 88888.00 2015-04-21 16:13:40.000 111 12502.35 210.70 54640.70 88888.00 2015-04-21 16:13:40.125 111 12502.38 210.70 54640.72 88888.00 2015-04-21 16:13:40.250 111 12502.38 210.70 54640.75 88888.00 2015-04-21 16:13:40.375 111 12502.33 210.70 54640.72 88888.00 2015-04-21 16:13:40.500 111 12502.33 210.70 54640.72 88888.00 2015-04-21 16:13:40.625 111 12502.27 210.70 54640.70 88888.00 2015-04-21 16:13:40.750 111 12502.23 210.75 54640.72 88888.00 2015-04-21 16:13:40.875 111 12502.30 210.78 54640.75 88888.00 2015-04-21 16:13:41.000 111 12502.35 210.78 54640.75 88888.00 2015-04-21 16:13:41.125 111 12502.35 210.75 54640.75 88888.00 2015-04-21 16:13:41.250 111 12502.35 210.72 54640.75 88888.00 2015-04-21 16:13:41.375 111 12502.30 210.75 54640.78 88888.00 2015-04-21 16:13:41.500 111 12502.23 210.80 54640.78 88888.00 2015-04-21 16:13:41.625 111 12502.20 210.78 54640.75 88888.00 2015-04-21 16:13:41.750 111 12502.20 210.80 54640.75 88888.00 2015-04-21 16:13:41.875 111 12502.23 210.82 54640.78 88888.00 2015-04-21 16:13:42.000 111 12502.25 210.82 54640.80 88888.00 2015-04-21 16:13:42.125 111 12502.33 210.85 54640.80 88888.00 2015-04-21 16:13:42.250 111 12502.35 210.85 54640.82 88888.00 2015-04-21 16:13:42.375 111 12502.30 210.88 54640.80 88888.00 2015-04-21 16:13:42.500 111 12502.23 210.88 54640.82 88888.00 2015-04-21 16:13:42.625 111 12502.20 210.93 54640.88 88888.00 2015-04-21 16:13:42.750 111 12502.17 210.95 54640.88 88888.00 2015-04-21 16:13:42.875 111 12502.15 210.95 54640.85 88888.00 2015-04-21 16:13:43.000 111 12502.12 210.95 54640.85 88888.00 2015-04-21 16:13:43.125 111 12502.05 210.93 54640.85 88888.00 2015-04-21 16:13:43.250 111 12502.00 210.95 54640.85 88888.00 2015-04-21 16:13:43.375 111 12502.08 210.97 54640.93 88888.00 2015-04-21 16:13:43.500 111 12502.05 211.03 54640.93 88888.00 2015-04-21 16:13:43.625 111 12501.95 211.03 54640.90 88888.00 2015-04-21 16:13:43.750 111 12501.90 211.03 54640.90 88888.00 2015-04-21 16:13:43.875 111 12502.00 211.03 54640.90 88888.00 2015-04-21 16:13:44.000 111 12502.05 211.10 54640.93 88888.00 2015-04-21 16:13:44.125 111 12501.98 211.10 54640.95 88888.00 2015-04-21 16:13:44.250 111 12501.95 211.12 54640.97 88888.00 2015-04-21 16:13:44.375 111 12501.95 211.15 54640.97 88888.00 2015-04-21 16:13:44.500 111 12501.98 211.12 54640.97 88888.00 2015-04-21 16:13:44.625 111 12501.95 211.12 54640.97 88888.00 2015-04-21 16:13:44.750 111 12501.95 211.18 54641.00 88888.00 2015-04-21 16:13:44.875 111 12502.00 211.20 54641.00 88888.00 2015-04-21 16:13:45.000 111 12501.95 211.22 54641.00 88888.00 2015-04-21 16:13:45.125 111 12501.92 211.25 54641.00 88888.00 2015-04-21 16:13:45.250 111 12501.85 211.25 54641.00 88888.00 2015-04-21 16:13:45.375 111 12501.83 211.30 54641.03 88888.00 2015-04-21 16:13:45.500 111 12501.83 211.28 54641.05 88888.00 2015-04-21 16:13:45.625 111 12501.88 211.28 54641.05 88888.00 2015-04-21 16:13:45.750 111 12501.92 211.30 54641.07 88888.00 2015-04-21 16:13:45.875 111 12501.88 211.35 54641.05 88888.00 2015-04-21 16:13:46.000 111 12501.77 211.35 54641.05 88888.00 2015-04-21 16:13:46.125 111 12501.75 211.38 54641.05 88888.00 2015-04-21 16:13:46.250 111 12501.88 211.40 54641.07 88888.00 2015-04-21 16:13:46.375 111 12502.00 211.43 54641.12 88888.00 2015-04-21 16:13:46.500 111 12501.95 211.45 54641.10 88888.00 2015-04-21 16:13:46.625 111 12501.83 211.43 54641.10 88888.00 2015-04-21 16:13:46.750 111 12501.83 211.45 54641.10 88888.00 2015-04-21 16:13:46.875 111 12501.90 211.50 54641.12 88888.00 2015-04-21 16:13:47.000 111 12501.85 211.50 54641.10 88888.00 2015-04-21 16:13:47.125 111 12501.80 211.53 54641.10 88888.00 2015-04-21 16:13:47.250 111 12501.80 211.53 54641.10 88888.00 2015-04-21 16:13:47.375 111 12501.90 211.57 54641.15 88888.00 2015-04-21 16:13:47.500 111 12501.95 211.60 54641.12 88888.00 2015-04-21 16:13:47.625 111 12501.85 211.60 54641.15 88888.00 2015-04-21 16:13:47.750 111 12501.80 211.60 54641.12 88888.00 2015-04-21 16:13:47.875 111 12501.77 211.65 54641.15 88888.00 2015-04-21 16:13:48.000 111 12501.75 211.68 54641.15 88888.00 2015-04-21 16:13:48.125 111 12501.77 211.70 54641.15 88888.00 2015-04-21 16:13:48.250 111 12501.77 211.70 54641.20 88888.00 2015-04-21 16:13:48.375 111 12501.80 211.72 54641.18 88888.00 2015-04-21 16:13:48.500 111 12501.80 211.75 54641.20 88888.00 2015-04-21 16:13:48.625 111 12501.77 211.80 54641.22 88888.00 2015-04-21 16:13:48.750 111 12501.73 211.80 54641.22 88888.00 2015-04-21 16:13:48.875 111 12501.70 211.80 54641.22 88888.00 2015-04-21 16:13:49.000 111 12501.70 211.82 54641.20 88888.00 2015-04-21 16:13:49.125 111 12501.75 211.88 54641.25 88888.00 2015-04-21 16:13:49.250 111 12501.73 211.88 54641.22 88888.00 2015-04-21 16:13:49.375 111 12501.67 211.90 54641.22 88888.00 2015-04-21 16:13:49.500 111 12501.75 211.90 54641.25 88888.00 2015-04-21 16:13:49.625 111 12501.83 211.95 54641.28 88888.00 2015-04-21 16:13:49.750 111 12501.77 211.97 54641.25 88888.00 2015-04-21 16:13:49.875 111 12501.73 211.95 54641.22 88888.00 2015-04-21 16:13:50.000 111 12501.73 211.95 54641.20 88888.00 2015-04-21 16:13:50.125 111 12501.73 211.97 54641.25 88888.00 2015-04-21 16:13:50.250 111 12501.75 212.03 54641.28 88888.00 2015-04-21 16:13:50.375 111 12501.77 212.07 54641.28 88888.00 2015-04-21 16:13:50.500 111 12501.70 212.10 54641.25 88888.00 2015-04-21 16:13:50.625 111 12501.70 212.05 54641.28 88888.00 2015-04-21 16:13:50.750 111 12501.75 212.10 54641.28 88888.00 2015-04-21 16:13:50.875 111 12501.77 212.15 54641.30 88888.00 2015-04-21 16:13:51.000 111 12501.73 212.12 54641.25 88888.00 2015-04-21 16:13:51.125 111 12501.70 212.15 54641.30 88888.00 2015-04-21 16:13:51.250 111 12501.67 212.18 54641.30 88888.00 2015-04-21 16:13:51.375 111 12501.70 212.20 54641.30 88888.00 2015-04-21 16:13:51.500 111 12501.67 212.22 54641.30 88888.00 2015-04-21 16:13:51.625 111 12501.67 212.28 54641.32 88888.00 2015-04-21 16:13:51.750 111 12501.67 212.28 54641.35 88888.00 2015-04-21 16:13:51.875 111 12501.73 212.32 54641.38 88888.00 2015-04-21 16:13:52.000 111 12501.73 212.30 54641.35 88888.00 2015-04-21 16:13:52.125 111 12501.70 212.32 54641.35 88888.00 2015-04-21 16:13:52.250 111 12501.67 212.35 54641.35 88888.00 2015-04-21 16:13:52.375 111 12501.70 212.35 54641.38 88888.00 2015-04-21 16:13:52.500 111 12501.73 212.40 54641.35 88888.00 2015-04-21 16:13:52.625 111 12501.73 212.38 54641.35 88888.00 2015-04-21 16:13:52.750 111 12501.67 212.38 54641.35 88888.00 2015-04-21 16:13:52.875 111 12501.70 212.45 54641.35 88888.00 2015-04-21 16:13:53.000 111 12501.73 212.45 54641.35 88888.00 2015-04-21 16:13:53.125 111 12501.75 212.47 54641.38 88888.00 2015-04-21 16:13:53.250 111 12501.67 212.53 54641.38 88888.00 2015-04-21 16:13:53.375 111 12501.73 212.53 54641.38 88888.00 2015-04-21 16:13:53.500 111 12501.80 212.55 54641.38 88888.00 2015-04-21 16:13:53.625 111 12501.85 212.60 54641.40 88888.00 2015-04-21 16:13:53.750 111 12501.77 212.62 54641.40 88888.00 2015-04-21 16:13:53.875 111 12501.62 212.65 54641.40 88888.00 2015-04-21 16:13:54.000 111 12501.65 212.68 54641.38 88888.00 2015-04-21 16:13:54.125 111 12501.73 212.68 54641.40 88888.00 2015-04-21 16:13:54.250 111 12501.77 212.70 54641.43 88888.00 2015-04-21 16:13:54.375 111 12501.80 212.72 54641.40 88888.00 2015-04-21 16:13:54.500 111 12501.80 212.75 54641.40 88888.00 2015-04-21 16:13:54.625 111 12501.77 212.78 54641.40 88888.00 2015-04-21 16:13:54.750 111 12501.80 212.80 54641.40 88888.00 2015-04-21 16:13:54.875 111 12501.80 212.78 54641.40 88888.00 2015-04-21 16:13:55.000 111 12501.83 212.80 54641.43 88888.00 2015-04-21 16:13:55.125 111 12501.85 212.85 54641.45 88888.00 2015-04-21 16:13:55.250 111 12501.77 212.82 54641.43 88888.00 2015-04-21 16:13:55.375 111 12501.83 212.82 54641.40 88888.00 2015-04-21 16:13:55.500 111 12501.90 212.88 54641.45 88888.00 2015-04-21 16:13:55.625 111 12501.98 212.93 54641.47 88888.00 2015-04-21 16:13:55.750 111 12501.95 212.97 54641.45 88888.00 2015-04-21 16:13:55.875 111 12501.95 212.97 54641.45 88888.00 2015-04-21 16:13:56.000 111 12501.88 213.03 54641.45 88888.00 2015-04-21 16:13:56.125 111 12501.85 213.05 54641.47 88888.00 2015-04-21 16:13:56.250 111 12501.85 213.03 54641.45 88888.00 2015-04-21 16:13:56.375 111 12501.88 213.07 54641.45 88888.00 2015-04-21 16:13:56.500 111 12501.92 213.07 54641.45 88888.00 2015-04-21 16:13:56.625 111 12501.90 213.10 54641.45 88888.00 2015-04-21 16:13:56.750 111 12501.88 213.10 54641.43 88888.00 2015-04-21 16:13:56.875 111 12501.85 213.12 54641.45 88888.00 2015-04-21 16:13:57.000 111 12501.88 213.18 54641.45 88888.00 2015-04-21 16:13:57.125 111 12501.90 213.20 54641.47 88888.00 2015-04-21 16:13:57.250 111 12501.85 213.20 54641.47 88888.00 2015-04-21 16:13:57.375 111 12501.80 213.20 54641.47 88888.00 2015-04-21 16:13:57.500 111 12501.83 213.22 54641.45 88888.00 2015-04-21 16:13:57.625 111 12501.92 213.25 54641.45 88888.00 2015-04-21 16:13:57.750 111 12501.92 213.28 54641.45 88888.00 2015-04-21 16:13:57.875 111 12501.95 213.30 54641.45 88888.00 2015-04-21 16:13:58.000 111 12501.98 213.30 54641.43 88888.00 2015-04-21 16:13:58.125 111 12502.00 213.28 54641.43 88888.00 2015-04-21 16:13:58.250 111 12501.98 213.32 54641.43 88888.00 2015-04-21 16:13:58.375 111 12501.95 213.35 54641.40 88888.00 2015-04-21 16:13:58.500 111 12501.92 213.40 54641.40 88888.00 2015-04-21 16:13:58.625 111 12501.98 213.43 54641.40 88888.00 2015-04-21 16:13:58.750 111 12501.98 213.43 54641.40 88888.00 2015-04-21 16:13:58.875 111 12501.92 213.43 54641.40 88888.00 2015-04-21 16:13:59.000 111 12501.90 213.47 54641.40 88888.00 2015-04-21 16:13:59.125 111 12501.90 213.50 54641.43 88888.00 2015-04-21 16:13:59.250 111 12501.92 213.53 54641.43 88888.00 2015-04-21 16:13:59.375 111 12501.95 213.57 54641.40 88888.00 2015-04-21 16:13:59.500 111 12501.88 213.57 54641.43 88888.00 2015-04-21 16:13:59.625 111 12501.88 213.60 54641.45 88888.00 2015-04-21 16:13:59.750 111 12501.80 213.62 54641.43 88888.00 2015-04-21 16:13:59.875 111 12501.80 213.62 54641.43 88888.00 2015-04-21 16:14:00.000 111 12501.85 213.62 54641.43 88888.00 2015-04-21 16:14:00.125 111 12501.85 213.68 54641.43 88888.00 2015-04-21 16:14:00.250 111 12501.75 213.68 54641.45 88888.00 2015-04-21 16:14:00.375 111 12501.77 213.72 54641.47 88888.00 2015-04-21 16:14:00.500 111 12501.80 213.75 54641.45 88888.00 2015-04-21 16:14:00.625 111 12501.77 213.75 54641.45 88888.00 2015-04-21 16:14:00.750 111 12501.75 213.80 54641.45 88888.00 2015-04-21 16:14:00.875 111 12501.80 213.80 54641.43 88888.00 2015-04-21 16:14:01.000 111 12501.85 213.80 54641.43 88888.00 2015-04-21 16:14:01.125 111 12501.85 213.82 54641.45 88888.00 2015-04-21 16:14:01.250 111 12501.77 213.85 54641.45 88888.00 2015-04-21 16:14:01.375 111 12501.75 213.88 54641.43 88888.00 2015-04-21 16:14:01.500 111 12501.67 213.90 54641.45 88888.00 2015-04-21 16:14:01.625 111 12501.67 213.93 54641.45 88888.00 2015-04-21 16:14:01.750 111 12501.70 213.95 54641.43 88888.00 2015-04-21 16:14:01.875 111 12501.67 214.00 54641.45 88888.00 2015-04-21 16:14:02.000 111 12501.67 213.97 54641.45 88888.00 2015-04-21 16:14:02.125 111 12501.67 214.00 54641.50 88888.00 2015-04-21 16:14:02.250 111 12501.67 213.97 54641.47 88888.00 2015-04-21 16:14:02.375 111 12501.67 213.97 54641.47 88888.00 2015-04-21 16:14:02.500 111 12501.67 214.03 54641.47 88888.00 2015-04-21 16:14:02.625 111 12501.67 214.05 54641.47 88888.00 2015-04-21 16:14:02.750 111 12501.67 214.10 54641.47 88888.00 2015-04-21 16:14:02.875 111 12501.62 214.12 54641.45 88888.00 2015-04-21 16:14:03.000 111 12501.55 214.15 54641.43 88888.00 2015-04-21 16:14:03.125 111 12501.52 214.20 54641.47 88888.00 2015-04-21 16:14:03.250 111 12501.42 214.20 54641.45 88888.00 2015-04-21 16:14:03.375 111 12501.45 214.22 54641.45 88888.00 2015-04-21 16:14:03.500 111 12501.42 214.22 54641.47 88888.00 2015-04-21 16:14:03.625 111 12501.38 214.25 54641.47 88888.00 2015-04-21 16:14:03.750 111 12501.33 214.25 54641.47 88888.00 2015-04-21 16:14:03.875 111 12501.30 214.28 54641.50 88888.00 2015-04-21 16:14:04.000 111 12501.30 214.30 54641.47 88888.00 2015-04-21 16:14:04.125 111 12501.27 214.30 54641.47 88888.00 2015-04-21 16:14:04.250 111 12501.33 214.30 54641.47 88888.00 2015-04-21 16:14:04.375 111 12501.30 214.32 54641.50 88888.00 2015-04-21 16:14:04.500 111 12501.27 214.32 54641.50 88888.00 2015-04-21 16:14:04.625 111 12501.20 214.35 54641.50 88888.00 2015-04-21 16:14:04.750 111 12501.12 214.35 54641.50 88888.00 2015-04-21 16:14:04.875 111 12501.10 214.35 54641.50 88888.00 2015-04-21 16:14:05.000 111 12501.10 214.40 54641.55 88888.00 2015-04-21 16:14:05.125 111 12501.05 214.40 54641.57 88888.00 2015-04-21 16:14:05.250 111 12501.02 214.40 54641.57 88888.00 2015-04-21 16:14:05.375 111 12501.05 214.43 54641.55 88888.00 2015-04-21 16:14:05.500 111 12500.98 214.45 54641.55 88888.00 2015-04-21 16:14:05.625 111 12500.98 214.45 54641.55 88888.00 2015-04-21 16:14:05.750 111 12501.02 214.45 54641.55 88888.00 2015-04-21 16:14:05.875 111 12501.00 214.45 54641.53 88888.00 2015-04-21 16:14:06.000 111 12500.95 214.47 54641.53 88888.00 2015-04-21 16:14:06.125 111 12500.90 214.50 54641.55 88888.00 2015-04-21 16:14:06.250 111 12500.90 214.53 54641.55 88888.00 2015-04-21 16:14:06.375 111 12500.90 214.53 54641.53 88888.00 2015-04-21 16:14:06.500 111 12500.88 214.53 54641.53 88888.00 2015-04-21 16:14:06.625 111 12500.85 214.53 54641.53 88888.00 2015-04-21 16:14:06.750 111 12500.85 214.53 54641.55 88888.00 2015-04-21 16:14:06.875 111 12500.85 214.57 54641.57 88888.00 2015-04-21 16:14:07.000 111 12500.83 214.55 54641.57 88888.00 2015-04-21 16:14:07.125 111 12500.80 214.57 54641.60 88888.00 2015-04-21 16:14:07.250 111 12500.80 214.60 54641.60 88888.00 2015-04-21 16:14:07.375 111 12500.80 214.65 54641.60 88888.00 2015-04-21 16:14:07.500 111 12500.77 214.65 54641.57 88888.00 2015-04-21 16:14:07.625 111 12500.77 214.65 54641.60 88888.00 2015-04-21 16:14:07.750 111 12500.77 214.68 54641.57 88888.00 2015-04-21 16:14:07.875 111 12500.77 214.65 54641.55 88888.00 2015-04-21 16:14:08.000 111 12500.80 214.68 54641.55 88888.00 2015-04-21 16:14:08.125 111 12500.88 214.68 54641.60 88888.00 2015-04-21 16:14:08.250 111 12500.83 214.68 54641.57 88888.00 2015-04-21 16:14:08.375 111 12500.80 214.70 54641.57 88888.00 2015-04-21 16:14:08.500 111 12500.77 214.70 54641.57 88888.00 2015-04-21 16:14:08.625 111 12500.77 214.75 54641.57 88888.00 2015-04-21 16:14:08.750 111 12500.80 214.78 54641.57 88888.00 2015-04-21 16:14:08.875 111 12500.88 214.78 54641.57 88888.00 2015-04-21 16:14:09.000 111 12500.88 214.78 54641.55 88888.00 2015-04-21 16:14:09.125 111 12500.85 214.80 54641.57 88888.00 2015-04-21 16:14:09.250 111 12500.85 214.82 54641.55 88888.00 2015-04-21 16:14:09.375 111 12500.83 214.82 54641.50 88888.00 2015-04-21 16:14:09.500 111 12500.80 214.82 54641.53 88888.00 2015-04-21 16:14:09.625 111 12500.85 214.85 54641.53 88888.00 2015-04-21 16:14:09.750 111 12500.88 214.88 54641.53 88888.00 2015-04-21 16:14:09.875 111 12500.90 214.93 54641.55 88888.00 2015-04-21 16:14:10.000 111 12500.88 214.93 54641.53 88888.00 2015-04-21 16:14:10.125 111 12500.92 214.95 54641.55 88888.00 2015-04-21 16:14:10.250 111 12500.98 214.95 54641.53 88888.00 2015-04-21 16:14:10.375 111 12500.98 215.00 54641.53 88888.00 2015-04-21 16:14:10.500 111 12500.98 215.00 54641.53 88888.00 2015-04-21 16:14:10.625 111 12500.98 215.00 54641.50 88888.00 2015-04-21 16:14:10.750 111 12501.05 215.03 54641.50 88888.00 2015-04-21 16:14:10.875 111 12501.10 215.07 54641.53 88888.00 2015-04-21 16:14:11.000 111 12501.17 215.07 54641.50 88888.00 2015-04-21 16:14:11.125 111 12501.23 215.12 54641.50 88888.00 2015-04-21 16:14:11.250 111 12501.20 215.15 54641.47 88888.00 2015-04-21 16:14:11.375 111 12501.25 215.12 54641.43 88888.00 2015-04-21 16:14:11.500 111 12501.30 215.15 54641.45 88888.00 2015-04-21 16:14:11.625 111 12501.38 215.20 54641.47 88888.00 2015-04-21 16:14:11.750 111 12501.45 215.22 54641.47 88888.00 2015-04-21 16:14:11.875 111 12501.48 215.25 54641.45 88888.00 2015-04-21 16:14:12.000 111 12501.40 215.28 54641.43 88888.00 2015-04-21 16:14:12.125 111 12501.42 215.25 54641.38 88888.00 2015-04-21 16:14:12.250 111 12501.38 215.30 54641.38 88888.00 2015-04-21 16:14:12.375 111 12501.48 215.38 54641.38 88888.00 2015-04-21 16:14:12.500 111 12501.55 215.43 54641.35 88888.00 2015-04-21 16:14:12.625 111 12501.58 215.43 54641.35 88888.00 2015-04-21 16:14:12.750 111 12501.65 215.43 54641.35 88888.00 2015-04-21 16:14:12.875 111 12501.73 215.47 54641.35 88888.00 2015-04-21 16:14:13.000 111 12501.70 215.50 54641.32 88888.00 2015-04-21 16:14:13.125 111 12501.75 215.53 54641.35 88888.00 2015-04-21 16:14:13.250 111 12501.88 215.55 54641.32 88888.00 2015-04-21 16:14:13.375 111 12501.98 215.60 54641.32 88888.00 2015-04-21 16:14:13.500 111 12501.98 215.62 54641.32 88888.00 2015-04-21 16:14:13.625 111 12502.00 215.65 54641.28 88888.00 2015-04-21 16:14:13.750 111 12502.02 215.65 54641.25 88888.00 2015-04-21 16:14:13.875 111 12502.05 215.68 54641.20 88888.00 2015-04-21 16:14:14.000 111 12502.08 215.70 54641.18 88888.00 2015-04-21 16:14:14.125 111 12502.15 215.75 54641.18 88888.00 2015-04-21 16:14:14.250 111 12502.20 215.78 54641.22 88888.00 2015-04-21 16:14:14.375 111 12502.30 215.85 54641.22 88888.00 2015-04-21 16:14:14.500 111 12502.35 215.88 54641.18 88888.00 2015-04-21 16:14:14.625 111 12502.38 215.90 54641.15 88888.00 2015-04-21 16:14:14.750 111 12502.40 215.93 54641.15 88888.00 2015-04-21 16:14:14.875 111 12502.48 215.93 54641.18 88888.00 2015-04-21 16:14:15.000 111 12502.58 215.95 54641.12 88888.00 2015-04-21 16:14:15.125 111 12502.67 215.97 54641.12 88888.00 2015-04-21 16:14:15.250 111 12502.70 216.00 54641.07 88888.00 2015-04-21 16:14:15.375 111 12502.77 216.05 54641.07 88888.00 2015-04-21 16:14:15.500 111 12502.85 216.05 54641.05 88888.00 2015-04-21 16:14:15.625 111 12502.88 216.07 54641.07 88888.00 2015-04-21 16:14:15.750 111 12502.92 216.15 54641.05 88888.00 2015-04-21 16:14:15.875 111 12502.95 216.18 54641.05 88888.00 2015-04-21 16:14:16.000 111 12502.95 216.20 54641.05 88888.00 2015-04-21 16:14:16.125 111 12502.98 216.20 54641.03 88888.00 2015-04-21 16:14:16.250 111 12503.00 216.22 54641.00 88888.00 2015-04-21 16:14:16.375 111 12503.15 216.28 54641.00 88888.00 2015-04-21 16:14:16.500 111 12503.25 216.30 54640.97 88888.00 2015-04-21 16:14:16.625 111 12503.27 216.32 54641.00 88888.00 2015-04-21 16:14:16.750 111 12503.27 216.35 54640.95 88888.00 2015-04-21 16:14:16.875 111 12503.35 216.40 54640.95 88888.00 2015-04-21 16:14:17.000 111 12503.38 216.43 54640.93 88888.00 2015-04-21 16:14:17.125 111 12503.38 216.45 54640.95 88888.00 2015-04-21 16:14:17.250 111 12503.42 216.50 54640.90 88888.00 2015-04-21 16:14:17.375 111 12503.52 216.53 54640.90 88888.00 2015-04-21 16:14:17.500 111 12503.58 216.53 54640.88 88888.00 2015-04-21 16:14:17.625 111 12503.58 216.57 54640.88 88888.00 2015-04-21 16:14:17.750 111 12503.60 216.62 54640.88 88888.00 2015-04-21 16:14:17.875 111 12503.75 216.62 54640.85 88888.00 2015-04-21 16:14:18.000 111 12503.80 216.60 54640.82 88888.00 2015-04-21 16:14:18.125 111 12503.77 216.65 54640.82 88888.00 2015-04-21 16:14:18.250 111 12503.83 216.65 54640.85 88888.00 2015-04-21 16:14:18.375 111 12503.95 216.70 54640.85 88888.00 2015-04-21 16:14:18.500 111 12504.02 216.72 54640.85 88888.00 2015-04-21 16:14:18.625 111 12504.05 216.72 54640.82 88888.00 2015-04-21 16:14:18.750 111 12504.15 216.75 54640.82 88888.00 2015-04-21 16:14:18.875 111 12504.25 216.75 54640.82 88888.00 2015-04-21 16:14:19.000 111 12504.30 216.78 54640.80 88888.00 2015-04-21 16:14:19.125 111 12504.25 216.80 54640.80 88888.00 2015-04-21 16:14:19.250 111 12504.23 216.78 54640.78 88888.00 2015-04-21 16:14:19.375 111 12504.38 216.80 54640.78 88888.00 2015-04-21 16:14:19.500 111 12504.42 216.80 54640.78 88888.00 2015-04-21 16:14:19.625 111 12504.45 216.85 54640.78 88888.00 2015-04-21 16:14:19.750 111 12504.40 216.90 54640.78 88888.00 2015-04-21 16:14:19.875 111 12504.40 216.93 54640.75 88888.00 2015-04-21 16:14:20.000 111 12504.42 216.90 54640.72 88888.00 2015-04-21 16:14:20.125 111 12504.50 216.95 54640.75 88888.00 2015-04-21 16:14:20.250 111 12504.58 216.95 54640.72 88888.00 2015-04-21 16:14:20.375 111 12504.70 216.97 54640.70 88888.00 2015-04-21 16:14:20.500 111 12504.70 216.97 54640.70 88888.00 2015-04-21 16:14:20.625 111 12504.73 217.00 54640.70 88888.00 2015-04-21 16:14:20.750 111 12504.77 217.03 54640.68 88888.00 2015-04-21 16:14:20.875 111 12504.80 217.03 54640.68 88888.00 2015-04-21 16:14:21.000 111 12504.80 217.05 54640.65 88888.00 2015-04-21 16:14:21.125 111 12504.80 217.07 54640.65 88888.00 2015-04-21 16:14:21.250 111 12504.88 217.10 54640.70 88888.00 2015-04-21 16:14:21.375 111 12504.95 217.12 54640.70 88888.00 2015-04-21 16:14:21.500 111 12504.95 217.12 54640.70 88888.00 2015-04-21 16:14:21.625 111 12504.90 217.10 54640.70 88888.00 2015-04-21 16:14:21.750 111 12504.90 217.10 54640.68 88888.00 2015-04-21 16:14:21.875 111 12504.95 217.12 54640.68 88888.00 2015-04-21 16:14:22.000 111 12505.05 217.18 54640.68 88888.00 2015-04-21 16:14:22.125 111 12505.15 217.20 54640.68 88888.00 2015-04-21 16:14:22.250 111 12505.12 217.15 54640.65 88888.00 2015-04-21 16:14:22.375 111 12505.17 217.18 54640.62 88888.00 2015-04-21 16:14:22.500 111 12505.17 217.18 54640.62 88888.00 2015-04-21 16:14:22.625 111 12505.23 217.20 54640.65 88888.00 2015-04-21 16:14:22.750 111 12505.23 217.22 54640.65 88888.00 2015-04-21 16:14:22.875 111 12505.27 217.22 54640.62 88888.00 2015-04-21 16:14:23.000 111 12505.35 217.25 54640.60 88888.00 2015-04-21 16:14:23.125 111 12505.38 217.22 54640.60 88888.00 2015-04-21 16:14:23.250 111 12505.40 217.22 54640.62 88888.00 2015-04-21 16:14:23.375 111 12505.50 217.28 54640.62 88888.00 2015-04-21 16:14:23.500 111 12505.48 217.25 54640.62 88888.00 2015-04-21 16:14:23.625 111 12505.48 217.28 54640.62 88888.00 2015-04-21 16:14:23.750 111 12505.48 217.28 54640.60 88888.00 2015-04-21 16:14:23.875 111 12505.52 217.28 54640.62 88888.00 2015-04-21 16:14:24.000 111 12505.55 217.28 54640.60 88888.00 2015-04-21 16:14:24.125 111 12505.60 217.28 54640.62 88888.00 2015-04-21 16:14:24.250 111 12505.60 217.28 54640.60 88888.00 2015-04-21 16:14:24.375 111 12505.62 217.30 54640.60 88888.00 2015-04-21 16:14:24.500 111 12505.62 217.28 54640.60 88888.00 2015-04-21 16:14:24.625 111 12505.67 217.30 54640.60 88888.00 2015-04-21 16:14:24.750 111 12505.70 217.28 54640.57 88888.00 2015-04-21 16:14:24.875 111 12505.73 217.30 54640.57 88888.00 2015-04-21 16:14:25.000 111 12505.77 217.28 54640.57 88888.00 2015-04-21 16:14:25.125 111 12505.80 217.28 54640.60 88888.00 2015-04-21 16:14:25.250 111 12505.80 217.25 54640.60 88888.00 2015-04-21 16:14:25.375 111 12505.83 217.25 54640.60 88888.00 2015-04-21 16:14:25.500 111 12505.88 217.28 54640.57 88888.00 2015-04-21 16:14:25.625 111 12505.92 217.28 54640.57 88888.00 2015-04-21 16:14:25.750 111 12506.00 217.30 54640.53 88888.00 2015-04-21 16:14:25.875 111 12506.02 217.32 54640.55 88888.00 2015-04-21 16:14:26.000 111 12506.05 217.30 54640.53 88888.00 2015-04-21 16:14:26.125 111 12506.08 217.32 54640.55 88888.00 2015-04-21 16:14:26.250 111 12506.08 217.28 54640.55 88888.00 2015-04-21 16:14:26.375 111 12506.15 217.25 54640.53 88888.00 2015-04-21 16:14:26.500 111 12506.23 217.25 54640.53 88888.00 2015-04-21 16:14:26.625 111 12506.30 217.25 54640.53 88888.00 2015-04-21 16:14:26.750 111 12506.27 217.28 54640.53 88888.00 2015-04-21 16:14:26.875 111 12506.27 217.28 54640.53 88888.00 2015-04-21 16:14:27.000 111 12506.30 217.28 54640.53 88888.00 2015-04-21 16:14:27.125 111 12506.33 217.22 54640.53 88888.00 2015-04-21 16:14:27.250 111 12506.33 217.20 54640.50 88888.00 2015-04-21 16:14:27.375 111 12506.42 217.20 54640.47 88888.00 2015-04-21 16:14:27.500 111 12506.48 217.18 54640.50 88888.00 2015-04-21 16:14:27.625 111 12506.50 217.20 54640.53 88888.00 2015-04-21 16:14:27.750 111 12506.52 217.20 54640.53 88888.00 2015-04-21 16:14:27.875 111 12506.62 217.18 54640.50 88888.00 2015-04-21 16:14:28.000 111 12506.75 217.18 54640.47 88888.00 2015-04-21 16:14:28.125 111 12506.70 217.15 54640.47 88888.00 2015-04-21 16:14:28.250 111 12506.70 217.15 54640.50 88888.00 2015-04-21 16:14:28.375 111 12506.80 217.18 54640.47 88888.00 2015-04-21 16:14:28.500 111 12506.90 217.12 54640.45 88888.00 2015-04-21 16:14:28.625 111 12506.98 217.15 54640.45 88888.00 2015-04-21 16:14:28.750 111 12506.98 217.12 54640.45 88888.00 2015-04-21 16:14:28.875 111 12507.02 217.12 54640.45 88888.00 2015-04-21 16:14:29.000 111 12507.10 217.10 54640.43 88888.00 2015-04-21 16:14:29.125 111 12507.17 217.10 54640.45 88888.00 2015-04-21 16:14:29.250 111 12507.23 217.07 54640.47 88888.00 2015-04-21 16:14:29.375 111 12507.30 217.05 54640.43 88888.00 2015-04-21 16:14:29.500 111 12507.35 217.03 54640.43 88888.00 2015-04-21 16:14:29.625 111 12507.40 217.00 54640.40 88888.00 2015-04-21 16:14:29.750 111 12507.52 217.00 54640.43 88888.00 2015-04-21 16:14:29.875 111 12507.58 217.03 54640.40 88888.00 2015-04-21 16:14:30.000 111 12507.60 217.00 54640.40 88888.00 2015-04-21 16:14:30.125 111 12507.70 217.00 54640.38 88888.00 2015-04-21 16:14:30.250 111 12507.77 217.00 54640.40 88888.00 2015-04-21 16:14:30.375 111 12507.80 216.95 54640.38 88888.00 2015-04-21 16:14:30.500 111 12507.85 216.90 54640.38 88888.00 2015-04-21 16:14:30.625 111 12507.95 216.90 54640.38 88888.00 2015-04-21 16:14:30.750 111 12508.02 216.93 54640.38 88888.00 2015-04-21 16:14:30.875 111 12508.02 216.90 54640.40 88888.00 2015-04-21 16:14:31.000 111 12508.05 216.88 54640.38 88888.00 2015-04-21 16:14:31.125 111 12508.10 216.85 54640.35 88888.00 2015-04-21 16:14:31.250 111 12508.17 216.85 54640.35 88888.00 2015-04-21 16:14:31.375 111 12508.27 216.85 54640.35 88888.00 2015-04-21 16:14:31.500 111 12508.40 216.82 54640.35 88888.00 2015-04-21 16:14:31.625 111 12508.50 216.85 54640.35 88888.00 2015-04-21 16:14:31.750 111 12508.55 216.80 54640.35 88888.00 2015-04-21 16:14:31.875 111 12508.52 216.80 54640.32 88888.00 2015-04-21 16:14:32.000 111 12508.62 216.80 54640.30 88888.00 2015-04-21 16:14:32.125 111 12508.67 216.78 54640.32 88888.00 2015-04-21 16:14:32.250 111 12508.73 216.75 54640.32 88888.00 2015-04-21 16:14:32.375 111 12508.80 216.72 54640.30 88888.00 2015-04-21 16:14:32.500 111 12508.90 216.72 54640.28 88888.00 2015-04-21 16:14:32.625 111 12508.98 216.72 54640.30 88888.00 2015-04-21 16:14:32.750 111 12509.08 216.70 54640.30 88888.00 2015-04-21 16:14:32.875 111 12509.17 216.70 54640.28 88888.00 2015-04-21 16:14:33.000 111 12509.17 216.65 54640.28 88888.00 2015-04-21 16:14:33.125 111 12509.23 216.62 54640.28 88888.00 2015-04-21 16:14:33.250 111 12509.27 216.62 54640.28 88888.00 2015-04-21 16:14:33.375 111 12509.40 216.65 54640.25 88888.00 2015-04-21 16:14:33.500 111 12509.45 216.57 54640.25 88888.00 2015-04-21 16:14:33.625 111 12509.52 216.55 54640.22 88888.00 2015-04-21 16:14:33.750 111 12509.60 216.55 54640.25 88888.00 2015-04-21 16:14:33.875 111 12509.67 216.55 54640.28 88888.00 2015-04-21 16:14:34.000 111 12509.70 216.53 54640.25 88888.00 2015-04-21 16:14:34.125 111 12509.70 216.53 54640.22 88888.00 2015-04-21 16:14:34.250 111 12509.73 216.47 54640.20 88888.00 2015-04-21 16:14:34.375 111 12509.80 216.47 54640.20 88888.00 2015-04-21 16:14:34.500 111 12509.88 216.43 54640.20 88888.00 2015-04-21 16:14:34.625 111 12510.02 216.40 54640.18 88888.00 2015-04-21 16:14:34.750 111 12510.15 216.38 54640.18 88888.00 2015-04-21 16:14:34.875 111 12510.25 216.38 54640.18 88888.00 2015-04-21 16:14:35.000 111 12510.25 216.32 54640.18 88888.00 2015-04-21 16:14:35.125 111 12510.33 216.32 54640.18 88888.00 2015-04-21 16:14:35.250 111 12510.38 216.30 54640.20 88888.00 2015-04-21 16:14:35.375 111 12510.48 216.28 54640.15 88888.00 2015-04-21 16:14:35.500 111 12510.55 216.28 54640.15 88888.00 2015-04-21 16:14:35.625 111 12510.67 216.25 54640.18 88888.00 2015-04-21 16:14:35.750 111 12510.75 216.20 54640.18 88888.00 2015-04-21 16:14:35.875 111 12510.80 216.18 54640.15 88888.00 2015-04-21 16:14:36.000 111 12510.80 216.15 54640.15 88888.00 2015-04-21 16:14:36.125 111 12510.83 216.12 54640.12 88888.00 2015-04-21 16:14:36.250 111 12510.88 216.07 54640.15 88888.00 2015-04-21 16:14:36.375 111 12510.92 216.07 54640.15 88888.00 2015-04-21 16:14:36.500 111 12510.95 216.07 54640.12 88888.00 2015-04-21 16:14:36.625 111 12511.02 216.05 54640.15 88888.00 2015-04-21 16:14:36.750 111 12511.17 216.03 54640.15 88888.00 2015-04-21 16:14:36.875 111 12511.23 215.97 54640.12 88888.00 2015-04-21 16:14:37.000 111 12511.33 215.97 54640.15 88888.00 2015-04-21 16:14:37.125 111 12511.42 215.97 54640.18 88888.00 2015-04-21 16:14:37.250 111 12511.45 215.95 54640.18 88888.00 2015-04-21 16:14:37.375 111 12511.50 215.93 54640.18 88888.00 2015-04-21 16:14:37.500 111 12511.58 215.88 54640.18 88888.00 2015-04-21 16:14:37.625 111 12511.60 215.82 54640.15 88888.00 2015-04-21 16:14:37.750 111 12511.65 215.80 54640.15 88888.00 2015-04-21 16:14:37.875 111 12511.75 215.80 54640.15 88888.00 2015-04-21 16:14:38.000 111 12511.80 215.75 54640.15 88888.00 2015-04-21 16:14:38.125 111 12511.80 215.72 54640.15 88888.00 2015-04-21 16:14:38.250 111 12511.88 215.72 54640.18 88888.00 2015-04-21 16:14:38.375 111 12511.98 215.70 54640.18 88888.00 2015-04-21 16:14:38.500 111 12512.00 215.65 54640.18 88888.00 2015-04-21 16:14:38.625 111 12512.08 215.62 54640.18 88888.00 2015-04-21 16:14:38.750 111 12512.12 215.62 54640.18 88888.00 2015-04-21 16:14:38.875 111 12512.20 215.55 54640.20 88888.00 2015-04-21 16:14:39.000 111 12512.25 215.55 54640.18 88888.00 2015-04-21 16:14:39.125 111 12512.27 215.57 54640.18 88888.00 2015-04-21 16:14:39.250 111 12512.23 215.53 54640.20 88888.00 2015-04-21 16:14:39.375 111 12512.30 215.47 54640.18 88888.00 2015-04-21 16:14:39.500 111 12512.40 215.45 54640.18 88888.00 2015-04-21 16:14:39.625 111 12512.40 215.45 54640.22 88888.00 2015-04-21 16:14:39.750 111 12512.48 215.43 54640.22 88888.00 2015-04-21 16:14:39.875 111 12512.58 215.35 54640.22 88888.00 2015-04-21 16:14:40.000 111 12512.65 215.35 54640.20 88888.00 2015-04-21 16:14:40.125 111 12512.60 215.35 54640.22 88888.00 2015-04-21 16:14:40.250 111 12512.65 215.32 54640.20 88888.00 2015-04-21 16:14:40.375 111 12512.75 215.28 54640.22 88888.00 2015-04-21 16:14:40.500 111 12512.77 215.25 54640.22 88888.00 2015-04-21 16:14:40.625 111 12512.80 215.20 54640.22 88888.00 2015-04-21 16:14:40.750 111 12512.77 215.18 54640.22 88888.00 2015-04-21 16:14:40.875 111 12512.83 215.18 54640.22 88888.00 2015-04-21 16:14:41.000 111 12512.85 215.15 54640.22 88888.00 2015-04-21 16:14:41.125 111 12512.90 215.12 54640.25 88888.00 2015-04-21 16:14:41.250 111 12512.95 215.12 54640.25 88888.00 2015-04-21 16:14:41.375 111 12512.98 215.12 54640.25 88888.00 2015-04-21 16:14:41.500 111 12512.92 215.07 54640.28 88888.00 2015-04-21 16:14:41.625 111 12512.92 215.03 54640.28 88888.00 2015-04-21 16:14:41.750 111 12513.02 215.03 54640.30 88888.00 2015-04-21 16:14:41.875 111 12513.17 215.03 54640.30 88888.00 2015-04-21 16:14:42.000 111 12513.17 215.03 54640.28 88888.00 2015-04-21 16:14:42.125 111 12513.02 214.97 54640.28 88888.00 2015-04-21 16:14:42.250 111 12513.00 214.90 54640.35 88888.00 2015-04-21 16:14:42.375 111 12513.20 214.90 54640.38 88888.00 2015-04-21 16:14:42.500 111 12513.33 214.90 54640.38 88888.00 2015-04-21 16:14:42.625 111 12513.33 214.85 54640.38 88888.00 2015-04-21 16:14:42.750 111 12513.30 214.80 54640.40 88888.00 2015-04-21 16:14:42.875 111 12513.30 214.80 54640.40 88888.00 2015-04-21 16:14:43.000 111 12513.38 214.80 54640.38 88888.00 2015-04-21 16:14:43.125 111 12513.45 214.78 54640.40 88888.00 2015-04-21 16:14:43.250 111 12513.42 214.72 54640.43 88888.00 2015-04-21 16:14:43.375 111 12513.38 214.70 54640.43 88888.00 2015-04-21 16:14:43.500 111 12513.40 214.68 54640.43 88888.00 2015-04-21 16:14:43.625 111 12513.45 214.68 54640.47 88888.00 2015-04-21 16:14:43.750 111 12513.52 214.65 54640.47 88888.00 2015-04-21 16:14:43.875 111 12513.60 214.60 54640.47 88888.00 2015-04-21 16:14:44.000 111 12513.60 214.55 54640.47 88888.00 2015-04-21 16:14:44.125 111 12513.52 214.55 54640.50 88888.00 2015-04-21 16:14:44.250 111 12513.50 214.53 54640.57 88888.00 2015-04-21 16:14:44.375 111 12513.58 214.50 54640.57 88888.00 2015-04-21 16:14:44.500 111 12513.62 214.45 54640.57 88888.00 2015-04-21 16:14:44.625 111 12513.60 214.45 54640.57 88888.00 2015-04-21 16:14:44.750 111 12513.60 214.43 54640.60 88888.00 2015-04-21 16:14:44.875 111 12513.62 214.43 54640.62 88888.00 2015-04-21 16:14:45.000 111 12513.62 214.43 54640.62 88888.00 2015-04-21 16:14:45.125 111 12513.65 214.40 54640.65 88888.00 2015-04-21 16:14:45.250 111 12513.65 214.35 54640.68 88888.00 2015-04-21 16:14:45.375 111 12513.73 214.38 54640.68 88888.00 2015-04-21 16:14:45.500 111 12513.75 214.32 54640.70 88888.00 2015-04-21 16:14:45.625 111 12513.67 214.32 54640.70 88888.00 2015-04-21 16:14:45.750 111 12513.67 214.30 54640.72 88888.00 2015-04-21 16:14:45.875 111 12513.70 214.28 54640.75 88888.00 2015-04-21 16:14:46.000 111 12513.75 214.22 54640.78 88888.00 2015-04-21 16:14:46.125 111 12513.85 214.18 54640.78 88888.00 2015-04-21 16:14:46.250 111 12513.75 214.18 54640.78 88888.00 2015-04-21 16:14:46.375 111 12513.73 214.18 54640.80 88888.00 2015-04-21 16:14:46.500 111 12513.73 214.15 54640.82 88888.00 2015-04-21 16:14:46.625 111 12513.75 214.10 54640.85 88888.00 2015-04-21 16:14:46.750 111 12513.73 214.10 54640.85 88888.00 2015-04-21 16:14:46.875 111 12513.73 214.05 54640.85 88888.00 2015-04-21 16:14:47.000 111 12513.77 214.03 54640.88 88888.00 2015-04-21 16:14:47.125 111 12513.80 214.03 54640.93 88888.00 2015-04-21 16:14:47.250 111 12513.80 214.00 54640.95 88888.00 2015-04-21 16:14:47.375 111 12513.75 214.00 54640.95 88888.00 2015-04-21 16:14:47.500 111 12513.65 213.95 54640.97 88888.00 2015-04-21 16:14:47.625 111 12513.65 213.95 54641.00 88888.00 2015-04-21 16:14:47.750 111 12513.65 213.95 54641.00 88888.00 2015-04-21 16:14:47.875 111 12513.70 213.90 54641.03 88888.00 2015-04-21 16:14:48.000 111 12513.73 213.88 54641.05 88888.00 2015-04-21 16:14:48.125 111 12513.70 213.88 54641.10 88888.00 2015-04-21 16:14:48.250 111 12513.70 213.85 54641.15 88888.00 2015-04-21 16:14:48.375 111 12513.73 213.82 54641.12 88888.00 2015-04-21 16:14:48.500 111 12513.73 213.80 54641.12 88888.00 2015-04-21 16:14:48.625 111 12513.73 213.80 54641.15 88888.00 2015-04-21 16:14:48.750 111 12513.77 213.75 54641.15 88888.00 2015-04-21 16:14:48.875 111 12513.77 213.78 54641.22 88888.00 2015-04-21 16:14:49.000 111 12513.75 213.75 54641.25 88888.00 2015-04-21 16:14:49.125 111 12513.73 213.72 54641.28 88888.00 2015-04-21 16:14:49.250 111 12513.70 213.70 54641.30 88888.00 2015-04-21 16:14:49.375 111 12513.73 213.68 54641.32 88888.00 2015-04-21 16:14:49.500 111 12513.75 213.65 54641.30 88888.00 2015-04-21 16:14:49.625 111 12513.77 213.68 54641.35 88888.00 2015-04-21 16:14:49.750 111 12513.77 213.65 54641.40 88888.00 2015-04-21 16:14:49.875 111 12513.75 213.68 54641.40 88888.00 2015-04-21 16:14:50.000 111 12513.75 213.62 54641.40 88888.00 2015-04-21 16:14:50.125 111 12513.70 213.60 54641.43 88888.00 2015-04-21 16:14:50.250 111 12513.73 213.60 54641.47 88888.00 2015-04-21 16:14:50.375 111 12513.75 213.60 54641.50 88888.00 2015-04-21 16:14:50.500 111 12513.73 213.60 54641.53 88888.00 2015-04-21 16:14:50.625 111 12513.77 213.57 54641.53 88888.00 2015-04-21 16:14:50.750 111 12513.77 213.55 54641.55 88888.00 2015-04-21 16:14:50.875 111 12513.73 213.55 54641.55 88888.00 2015-04-21 16:14:51.000 111 12513.70 213.55 54641.53 88888.00 2015-04-21 16:14:51.125 111 12513.70 213.53 54641.57 88888.00 2015-04-21 16:14:51.250 111 12513.65 213.50 54641.60 88888.00 2015-04-21 16:14:51.375 111 12513.67 213.53 54641.62 88888.00 2015-04-21 16:14:51.500 111 12513.67 213.50 54641.65 88888.00 2015-04-21 16:14:51.625 111 12513.73 213.47 54641.65 88888.00 2015-04-21 16:14:51.750 111 12513.67 213.50 54641.68 88888.00 2015-04-21 16:14:51.875 111 12513.67 213.47 54641.70 88888.00 2015-04-21 16:14:52.000 111 12513.58 213.50 54641.70 88888.00 2015-04-21 16:14:52.125 111 12513.55 213.47 54641.70 88888.00 2015-04-21 16:14:52.250 111 12513.58 213.43 54641.75 88888.00 2015-04-21 16:14:52.375 111 12513.55 213.43 54641.78 88888.00 2015-04-21 16:14:52.500 111 12513.55 213.40 54641.80 88888.00 2015-04-21 16:14:52.625 111 12513.55 213.40 54641.82 88888.00 2015-04-21 16:14:52.750 111 12513.50 213.43 54641.85 88888.00 2015-04-21 16:14:52.875 111 12513.52 213.43 54641.88 88888.00 2015-04-21 16:14:53.000 111 12513.52 213.43 54641.90 88888.00 2015-04-21 16:14:53.125 111 12513.52 213.43 54641.93 88888.00 2015-04-21 16:14:53.250 111 12513.40 213.40 54641.93 88888.00 2015-04-21 16:14:53.375 111 12513.40 213.40 54641.93 88888.00 2015-04-21 16:14:53.500 111 12513.42 213.40 54641.95 88888.00 2015-04-21 16:14:53.625 111 12513.45 213.40 54642.00 88888.00 2015-04-21 16:14:53.750 111 12513.52 213.40 54642.03 88888.00 2015-04-21 16:14:53.875 111 12513.50 213.38 54642.03 88888.00 2015-04-21 16:14:54.000 111 12513.40 213.35 54642.05 88888.00 2015-04-21 16:14:54.125 111 12513.40 213.35 54642.10 88888.00 2015-04-21 16:14:54.250 111 12513.40 213.35 54642.12 88888.00 2015-04-21 16:14:54.375 111 12513.42 213.38 54642.15 88888.00 2015-04-21 16:14:54.500 111 12513.38 213.38 54642.15 88888.00 2015-04-21 16:14:54.625 111 12513.38 213.38 54642.18 88888.00 2015-04-21 16:14:54.750 111 12513.35 213.35 54642.18 88888.00 2015-04-21 16:14:54.875 111 12513.40 213.35 54642.20 88888.00 2015-04-21 16:14:55.000 111 12513.42 213.32 54642.20 88888.00 2015-04-21 16:14:55.125 111 12513.40 213.30 54642.22 88888.00 2015-04-21 16:14:55.250 111 12513.38 213.30 54642.28 88888.00 2015-04-21 16:14:55.375 111 12513.48 213.35 54642.30 88888.00 2015-04-21 16:14:55.500 111 12513.42 213.38 54642.32 88888.00 2015-04-21 16:14:55.625 111 12513.30 213.35 54642.32 88888.00 2015-04-21 16:14:55.750 111 12513.17 213.28 54642.32 88888.00 2015-04-21 16:14:55.875 111 12513.25 213.32 54642.35 88888.00 2015-04-21 16:14:56.000 111 12513.33 213.32 54642.40 88888.00 2015-04-21 16:14:56.125 111 12513.30 213.32 54642.43 88888.00 2015-04-21 16:14:56.250 111 12513.25 213.32 54642.43 88888.00 2015-04-21 16:14:56.375 111 12513.23 213.32 54642.43 88888.00 2015-04-21 16:14:56.500 111 12513.20 213.28 54642.43 88888.00 2015-04-21 16:14:56.625 111 12513.17 213.28 54642.43 88888.00 2015-04-21 16:14:56.750 111 12513.17 213.28 54642.45 88888.00 2015-04-21 16:14:56.875 111 12513.20 213.25 54642.47 88888.00 2015-04-21 16:14:57.000 111 12513.20 213.28 54642.53 88888.00 2015-04-21 16:14:57.125 111 12513.20 213.30 54642.53 88888.00 2015-04-21 16:14:57.250 111 12513.23 213.25 54642.53 88888.00 2015-04-21 16:14:57.375 111 12513.25 213.25 54642.53 88888.00 2015-04-21 16:14:57.500 111 12513.25 213.25 54642.55 88888.00 2015-04-21 16:14:57.625 111 12513.27 213.25 54642.55 88888.00 2015-04-21 16:14:57.750 111 12513.20 213.22 54642.55 88888.00 2015-04-21 16:14:57.875 111 12513.17 213.22 54642.60 88888.00 2015-04-21 16:14:58.000 111 12513.20 213.20 54642.60 88888.00 2015-04-21 16:14:58.125 111 12513.20 213.22 54642.60 88888.00 2015-04-21 16:14:58.250 111 12513.20 213.18 54642.68 88888.00 2015-04-21 16:14:58.375 111 12513.17 213.20 54642.70 88888.00 2015-04-21 16:14:58.500 111 12513.12 213.20 54642.70 88888.00 2015-04-21 16:14:58.625 111 12513.10 213.20 54642.72 88888.00 2015-04-21 16:14:58.750 111 12513.10 213.20 54642.75 88888.00 2015-04-21 16:14:58.875 111 12513.12 213.15 54642.78 88888.00 2015-04-21 16:14:59.000 111 12513.10 213.12 54642.72 88888.00 2015-04-21 16:14:59.125 111 12513.10 213.12 54642.75 88888.00 2015-04-21 16:14:59.250 111 12513.10 213.12 54642.78 88888.00 2015-04-21 16:14:59.375 111 12513.05 213.10 54642.80 88888.00 2015-04-21 16:14:59.500 111 12513.02 213.12 54642.85 88888.00 2015-04-21 16:14:59.625 111 12513.05 213.12 54642.88 88888.00 2015-04-21 16:14:59.750 111 12513.08 213.10 54642.90 88888.00 2015-04-21 16:14:59.875 111 12513.00 213.10 54642.93 88888.00 2015-04-21 16:15:00.000 111 12513.00 213.07 54642.95 88888.00 2015-04-21 16:15:00.125 111 12513.08 213.07 54642.97 88888.00 2015-04-21 16:15:00.250 111 12513.02 213.05 54642.97 88888.00 2015-04-21 16:15:00.375 111 12513.00 213.05 54643.03 88888.00 2015-04-21 16:15:00.500 111 12512.98 213.05 54643.03 88888.00 2015-04-21 16:15:00.625 111 12512.92 213.03 54643.07 88888.00 2015-04-21 16:15:00.750 111 12512.88 213.03 54643.10 88888.00 2015-04-21 16:15:00.875 111 12512.83 213.03 54643.10 88888.00 2015-04-21 16:15:01.000 111 12512.85 213.00 54643.10 88888.00 2015-04-21 16:15:01.125 111 12512.88 212.97 54643.12 88888.00 2015-04-21 16:15:01.250 111 12512.83 212.95 54643.15 88888.00 2015-04-21 16:15:01.375 111 12512.83 212.93 54643.18 88888.00 2015-04-21 16:15:01.500 111 12512.77 212.90 54643.18 88888.00 2015-04-21 16:15:01.625 111 12512.73 212.90 54643.22 88888.00 2015-04-21 16:15:01.750 111 12512.70 212.88 54643.25 88888.00 2015-04-21 16:15:01.875 111 12512.70 212.88 54643.28 88888.00 2015-04-21 16:15:02.000 111 12512.70 212.85 54643.28 88888.00 2015-04-21 16:15:02.125 111 12512.73 212.90 54643.28 88888.00 2015-04-21 16:15:02.250 111 12512.67 212.85 54643.32 88888.00 2015-04-21 16:15:02.375 111 12512.65 212.82 54643.32 88888.00 2015-04-21 16:15:02.500 111 12512.67 212.80 54643.38 88888.00 2015-04-21 16:15:02.625 111 12512.67 212.82 54643.40 88888.00 2015-04-21 16:15:02.750 111 12512.65 212.82 54643.40 88888.00 2015-04-21 16:15:02.875 111 12512.55 212.80 54643.43 88888.00 2015-04-21 16:15:03.000 111 12512.48 212.78 54643.43 88888.00 2015-04-21 16:15:03.125 111 12512.48 212.75 54643.45 88888.00 2015-04-21 16:15:03.250 111 12512.52 212.75 54643.47 88888.00 2015-04-21 16:15:03.375 111 12512.55 212.70 54643.47 88888.00 2015-04-21 16:15:03.500 111 12512.55 212.70 54643.50 88888.00 2015-04-21 16:15:03.625 111 12512.48 212.70 54643.55 88888.00 2015-04-21 16:15:03.750 111 12512.45 212.68 54643.57 88888.00 2015-04-21 16:15:03.875 111 12512.45 212.72 54643.60 88888.00 2015-04-21 16:15:04.000 111 12512.42 212.68 54643.60 88888.00 2015-04-21 16:15:04.125 111 12512.40 212.65 54643.62 88888.00 2015-04-21 16:15:04.250 111 12512.35 212.62 54643.68 88888.00 2015-04-21 16:15:04.375 111 12512.42 212.62 54643.70 88888.00 2015-04-21 16:15:04.500 111 12512.42 212.62 54643.70 88888.00 2015-04-21 16:15:04.625 111 12512.35 212.57 54643.68 88888.00 2015-04-21 16:15:04.750 111 12512.27 212.55 54643.70 88888.00 2015-04-21 16:15:04.875 111 12512.33 212.55 54643.75 88888.00 2015-04-21 16:15:05.000 111 12512.30 212.53 54643.80 88888.00 2015-04-21 16:15:05.125 111 12512.30 212.45 54643.82 88888.00 2015-04-21 16:15:05.250 111 12512.20 212.43 54643.80 88888.00 2015-04-21 16:15:05.375 111 12512.17 212.40 54643.80 88888.00 2015-04-21 16:15:05.500 111 12512.17 212.38 54643.80 88888.00 2015-04-21 16:15:05.625 111 12512.20 212.38 54643.85 88888.00 2015-04-21 16:15:05.750 111 12512.20 212.40 54643.90 88888.00 2015-04-21 16:15:05.875 111 12512.20 212.35 54643.90 88888.00 2015-04-21 16:15:06.000 111 12512.12 212.30 54643.90 88888.00 2015-04-21 16:15:06.125 111 12512.08 212.30 54643.93 88888.00 2015-04-21 16:15:06.250 111 12512.12 212.25 54643.95 88888.00 2015-04-21 16:15:06.375 111 12512.17 212.22 54643.97 88888.00 2015-04-21 16:15:06.500 111 12512.17 212.20 54644.00 88888.00 2015-04-21 16:15:06.625 111 12512.10 212.18 54644.00 88888.00 2015-04-21 16:15:06.750 111 12512.08 212.15 54644.03 88888.00 2015-04-21 16:15:06.875 111 12512.10 212.12 54644.03 88888.00 2015-04-21 16:15:07.000 111 12512.08 212.12 54644.03 88888.00 2015-04-21 16:15:07.125 111 12512.10 212.07 54644.05 88888.00 2015-04-21 16:15:07.250 111 12512.12 212.05 54644.07 88888.00 2015-04-21 16:15:07.375 111 12512.10 212.07 54644.07 88888.00 2015-04-21 16:15:07.500 111 12512.05 212.05 54644.12 88888.00 2015-04-21 16:15:07.625 111 12512.02 212.00 54644.15 88888.00 2015-04-21 16:15:07.750 111 12511.98 211.95 54644.15 88888.00 2015-04-21 16:15:07.875 111 12511.95 211.90 54644.15 88888.00 2015-04-21 16:15:08.000 111 12511.95 211.88 54644.15 88888.00 2015-04-21 16:15:08.125 111 12511.98 211.82 54644.22 88888.00 2015-04-21 16:15:08.250 111 12511.92 211.85 54644.25 88888.00 2015-04-21 16:15:08.375 111 12511.88 211.82 54644.28 88888.00 2015-04-21 16:15:08.500 111 12511.83 211.75 54644.30 88888.00 2015-04-21 16:15:08.625 111 12511.88 211.72 54644.30 88888.00 2015-04-21 16:15:08.750 111 12511.88 211.72 54644.32 88888.00 2015-04-21 16:15:08.875 111 12511.88 211.70 54644.38 88888.00 2015-04-21 16:15:09.000 111 12511.92 211.62 54644.35 88888.00 2015-04-21 16:15:09.125 111 12511.92 211.57 54644.32 88888.00 2015-04-21 16:15:09.250 111 12511.83 211.55 54644.40 88888.00 2015-04-21 16:15:09.375 111 12511.88 211.53 54644.43 88888.00 2015-04-21 16:15:09.500 111 12511.95 211.50 54644.47 88888.00 2015-04-21 16:15:09.625 111 12511.92 211.47 54644.53 88888.00 2015-04-21 16:15:09.750 111 12511.80 211.43 54644.53 88888.00 2015-04-21 16:15:09.875 111 12511.83 211.38 54644.55 88888.00 2015-04-21 16:15:10.000 111 12511.80 211.35 54644.55 88888.00 2015-04-21 16:15:10.125 111 12511.73 211.30 54644.55 88888.00 2015-04-21 16:15:10.250 111 12511.73 211.25 54644.57 88888.00 2015-04-21 16:15:10.375 111 12511.75 211.25 54644.62 88888.00 2015-04-21 16:15:10.500 111 12511.70 211.20 54644.62 88888.00 2015-04-21 16:15:10.625 111 12511.65 211.18 54644.62 88888.00 2015-04-21 16:15:10.750 111 12511.60 211.15 54644.65 88888.00 2015-04-21 16:15:10.875 111 12511.62 211.12 54644.68 88888.00 2015-04-21 16:15:11.000 111 12511.70 211.07 54644.70 88888.00 2015-04-21 16:15:11.125 111 12511.67 211.00 54644.72 88888.00 2015-04-21 16:15:11.250 111 12511.67 210.97 54644.75 88888.00 2015-04-21 16:15:11.375 111 12511.75 210.95 54644.78 88888.00 2015-04-21 16:15:11.500 111 12511.70 210.93 54644.80 88888.00 2015-04-21 16:15:11.625 111 12511.70 210.90 54644.80 88888.00 2015-04-21 16:15:11.750 111 12511.62 210.85 54644.78 88888.00 2015-04-21 16:15:11.875 111 12511.60 210.82 54644.82 88888.00 2015-04-21 16:15:12.000 111 12511.62 210.78 54644.82 88888.00 2015-04-21 16:15:12.125 111 12511.67 210.75 54644.85 88888.00 2015-04-21 16:15:12.250 111 12511.73 210.70 54644.88 88888.00 2015-04-21 16:15:12.375 111 12511.73 210.65 54644.85 88888.00 2015-04-21 16:15:12.500 111 12511.67 210.60 54644.90 88888.00 2015-04-21 16:15:12.625 111 12511.73 210.57 54644.93 88888.00 2015-04-21 16:15:12.750 111 12511.70 210.55 54644.93 88888.00 2015-04-21 16:15:12.875 111 12511.70 210.55 54644.95 88888.00 2015-04-21 16:15:13.000 111 12511.70 210.47 54644.97 88888.00 2015-04-21 16:15:13.125 111 12511.70 210.45 54644.97 88888.00 2015-04-21 16:15:13.250 111 12511.65 210.38 54645.00 88888.00 2015-04-21 16:15:13.375 111 12511.62 210.35 54645.00 88888.00 2015-04-21 16:15:13.500 111 12511.62 210.32 54645.05 88888.00 2015-04-21 16:15:13.625 111 12511.67 210.30 54645.05 88888.00 2015-04-21 16:15:13.750 111 12511.70 210.28 54645.10 88888.00 2015-04-21 16:15:13.875 111 12511.73 210.22 54645.10 88888.00 2015-04-21 16:15:14.000 111 12511.67 210.18 54645.07 88888.00 2015-04-21 16:15:14.125 111 12511.62 210.12 54645.12 88888.00 2015-04-21 16:15:14.250 111 12511.55 210.07 54645.12 88888.00 2015-04-21 16:15:14.375 111 12511.62 210.07 54645.12 88888.00 2015-04-21 16:15:14.500 111 12511.65 210.03 54645.10 88888.00 2015-04-21 16:15:14.625 111 12511.58 209.97 54645.10 88888.00 2015-04-21 16:15:14.750 111 12511.60 209.93 54645.15 88888.00 2015-04-21 16:15:14.875 111 12511.60 209.90 54645.15 88888.00 2015-04-21 16:15:15.000 111 12511.60 209.88 54645.18 88888.00 2015-04-21 16:15:15.125 111 12511.58 209.85 54645.20 88888.00 2015-04-21 16:15:15.250 111 12511.62 209.78 54645.22 88888.00 2015-04-21 16:15:15.375 111 12511.70 209.75 54645.22 88888.00 2015-04-21 16:15:15.500 111 12511.73 209.70 54645.25 88888.00 2015-04-21 16:15:15.625 111 12511.65 209.65 54645.25 88888.00 2015-04-21 16:15:15.750 111 12511.73 209.60 54645.25 88888.00 2015-04-21 16:15:15.875 111 12511.77 209.55 54645.25 88888.00 2015-04-21 16:15:16.000 111 12511.77 209.53 54645.22 88888.00 2015-04-21 16:15:16.125 111 12511.73 209.47 54645.28 88888.00 2015-04-21 16:15:16.250 111 12511.73 209.43 54645.30 88888.00 2015-04-21 16:15:16.375 111 12511.75 209.40 54645.28 88888.00 2015-04-21 16:15:16.500 111 12511.67 209.35 54645.30 88888.00 2015-04-21 16:15:16.625 111 12511.70 209.32 54645.30 88888.00 2015-04-21 16:15:16.750 111 12511.73 209.28 54645.30 88888.00 2015-04-21 16:15:16.875 111 12511.75 209.22 54645.30 88888.00 2015-04-21 16:15:17.000 111 12511.70 209.18 54645.32 88888.00 2015-04-21 16:15:17.125 111 12511.73 209.12 54645.35 88888.00 2015-04-21 16:15:17.250 111 12511.75 209.10 54645.35 88888.00 2015-04-21 16:15:17.375 111 12511.80 209.05 54645.35 88888.00 2015-04-21 16:15:17.500 111 12511.83 209.03 54645.40 88888.00 2015-04-21 16:15:17.625 111 12511.85 209.00 54645.43 88888.00 2015-04-21 16:15:17.750 111 12511.88 208.93 54645.40 88888.00 2015-04-21 16:15:17.875 111 12511.90 208.88 54645.43 88888.00 2015-04-21 16:15:18.000 111 12511.98 208.85 54645.43 88888.00 2015-04-21 16:15:18.125 111 12512.02 208.82 54645.45 88888.00 2015-04-21 16:15:18.250 111 12512.02 208.75 54645.45 88888.00 2015-04-21 16:15:18.375 111 12512.00 208.72 54645.45 88888.00 2015-04-21 16:15:18.500 111 12512.02 208.68 54645.45 88888.00 2015-04-21 16:15:18.625 111 12512.00 208.62 54645.45 88888.00 2015-04-21 16:15:18.750 111 12512.02 208.60 54645.47 88888.00 2015-04-21 16:15:18.875 111 12512.02 208.53 54645.47 88888.00 2015-04-21 16:15:19.000 111 12512.02 208.50 54645.47 88888.00 2015-04-21 16:15:19.125 111 12512.02 208.45 54645.47 88888.00 2015-04-21 16:15:19.250 111 12512.02 208.40 54645.47 88888.00 2015-04-21 16:15:19.375 111 12512.10 208.40 54645.50 88888.00 2015-04-21 16:15:19.500 111 12512.12 208.35 54645.50 88888.00 2015-04-21 16:15:19.625 111 12512.17 208.30 54645.50 88888.00 2015-04-21 16:15:19.750 111 12512.20 208.25 54645.53 88888.00 2015-04-21 16:15:19.875 111 12512.23 208.18 54645.50 88888.00 2015-04-21 16:15:20.000 111 12512.20 208.12 54645.50 88888.00 2015-04-21 16:15:20.125 111 12512.17 208.10 54645.53 88888.00 2015-04-21 16:15:20.250 111 12512.20 208.05 54645.55 88888.00 2015-04-21 16:15:20.375 111 12512.30 208.05 54645.53 88888.00 2015-04-21 16:15:20.500 111 12512.38 208.03 54645.53 88888.00 2015-04-21 16:15:20.625 111 12512.35 207.95 54645.53 88888.00 2015-04-21 16:15:20.750 111 12512.42 207.88 54645.53 88888.00 2015-04-21 16:15:20.875 111 12512.48 207.80 54645.53 88888.00 2015-04-21 16:15:21.000 111 12512.50 207.75 54645.50 88888.00 2015-04-21 16:15:21.125 111 12512.50 207.75 54645.55 88888.00 2015-04-21 16:15:21.250 111 12512.60 207.68 54645.57 88888.00 2015-04-21 16:15:21.375 111 12512.62 207.68 54645.57 88888.00 2015-04-21 16:15:21.500 111 12512.62 207.62 54645.57 88888.00 2015-04-21 16:15:21.625 111 12512.67 207.60 54645.60 88888.00 2015-04-21 16:15:21.750 111 12512.73 207.55 54645.57 88888.00 2015-04-21 16:15:21.875 111 12512.70 207.50 54645.60 88888.00 2015-04-21 16:15:22.000 111 12512.70 207.45 54645.57 88888.00 2015-04-21 16:15:22.125 111 12512.73 207.40 54645.57 88888.00 2015-04-21 16:15:22.250 111 12512.77 207.32 54645.57 88888.00 2015-04-21 16:15:22.375 111 12512.85 207.30 54645.60 88888.00 2015-04-21 16:15:22.500 111 12512.90 207.28 54645.60 88888.00 2015-04-21 16:15:22.625 111 12512.95 207.22 54645.60 88888.00 2015-04-21 16:15:22.750 111 12513.00 207.22 54645.60 88888.00 2015-04-21 16:15:22.875 111 12513.08 207.18 54645.62 88888.00 2015-04-21 16:15:23.000 111 12513.08 207.10 54645.62 88888.00 2015-04-21 16:15:23.125 111 12513.10 207.05 54645.62 88888.00 2015-04-21 16:15:23.250 111 12513.12 207.00 54645.62 88888.00 2015-04-21 16:15:23.375 111 12513.10 207.00 54645.62 88888.00 2015-04-21 16:15:23.500 111 12513.12 206.93 54645.62 88888.00 2015-04-21 16:15:23.625 111 12513.17 206.88 54645.65 88888.00 2015-04-21 16:15:23.750 111 12513.15 206.85 54645.65 88888.00 2015-04-21 16:15:23.875 111 12513.20 206.82 54645.62 88888.00 2015-04-21 16:15:24.000 111 12513.27 206.78 54645.60 88888.00 2015-04-21 16:15:24.125 111 12513.35 206.70 54645.62 88888.00 2015-04-21 16:15:24.250 111 12513.33 206.60 54645.60 88888.00 2015-04-21 16:15:24.375 111 12513.38 206.60 54645.65 88888.00 2015-04-21 16:15:24.500 111 12513.45 206.55 54645.68 88888.00 2015-04-21 16:15:24.625 111 12513.50 206.55 54645.68 88888.00 2015-04-21 16:15:24.750 111 12513.50 206.53 54645.68 88888.00 2015-04-21 16:15:24.875 111 12513.52 206.45 54645.65 88888.00 2015-04-21 16:15:25.000 111 12513.58 206.40 54645.65 88888.00 2015-04-21 16:15:25.125 111 12513.55 206.35 54645.65 88888.00 2015-04-21 16:15:25.250 111 12513.60 206.28 54645.65 88888.00 2015-04-21 16:15:25.375 111 12513.60 206.28 54645.65 88888.00 2015-04-21 16:15:25.500 111 12513.60 206.20 54645.65 88888.00 2015-04-21 16:15:25.625 111 12513.73 206.15 54645.65 88888.00 2015-04-21 16:15:25.750 111 12513.85 206.12 54645.68 88888.00 2015-04-21 16:15:25.875 111 12513.88 206.10 54645.68 88888.00 2015-04-21 16:15:26.000 111 12513.85 206.03 54645.68 88888.00 2015-04-21 16:15:26.125 111 12513.85 205.95 54645.68 88888.00 2015-04-21 16:15:26.250 111 12513.85 205.90 54645.70 88888.00 2015-04-21 16:15:26.375 111 12513.90 205.88 54645.70 88888.00 2015-04-21 16:15:26.500 111 12513.95 205.85 54645.70 88888.00 2015-04-21 16:15:26.625 111 12514.00 205.80 54645.68 88888.00 2015-04-21 16:15:26.750 111 12514.08 205.78 54645.68 88888.00 2015-04-21 16:15:26.875 111 12514.15 205.72 54645.72 88888.00 2015-04-21 16:15:27.000 111 12514.10 205.68 54645.70 88888.00 2015-04-21 16:15:27.125 111 12514.05 205.62 54645.70 88888.00 2015-04-21 16:15:27.250 111 12514.08 205.55 54645.68 88888.00 2015-04-21 16:15:27.375 111 12514.15 205.53 54645.65 88888.00 2015-04-21 16:15:27.500 111 12514.23 205.53 54645.68 88888.00 2015-04-21 16:15:27.625 111 12514.33 205.50 54645.70 88888.00 2015-04-21 16:15:27.750 111 12514.33 205.43 54645.70 88888.00 2015-04-21 16:15:27.875 111 12514.33 205.40 54645.72 88888.00 2015-04-21 16:15:28.000 111 12514.40 205.35 54645.70 88888.00 2015-04-21 16:15:28.125 111 12514.50 205.32 54645.70 88888.00 2015-04-21 16:15:28.250 111 12514.50 205.25 54645.68 88888.00 2015-04-21 16:15:28.375 111 12514.48 205.22 54645.72 88888.00 2015-04-21 16:15:28.500 111 12514.50 205.15 54645.75 88888.00 2015-04-21 16:15:28.625 111 12514.60 205.12 54645.72 88888.00 2015-04-21 16:15:28.750 111 12514.55 205.10 54645.75 88888.00 2015-04-21 16:15:28.875 111 12514.55 205.05 54645.75 88888.00 2015-04-21 16:15:29.000 111 12514.65 205.00 54645.75 88888.00 2015-04-21 16:15:29.125 111 12514.70 204.95 54645.78 88888.00 2015-04-21 16:15:29.250 111 12514.73 204.90 54645.80 88888.00 2015-04-21 16:15:29.375 111 12514.75 204.88 54645.75 88888.00 2015-04-21 16:15:29.500 111 12514.67 204.82 54645.72 88888.00 2015-04-21 16:15:29.625 111 12514.77 204.78 54645.75 88888.00 2015-04-21 16:15:29.750 111 12514.90 204.78 54645.75 88888.00 2015-04-21 16:15:29.875 111 12514.92 204.72 54645.75 88888.00 2015-04-21 16:15:30.000 111 12514.92 204.68 54645.75 88888.00 2015-04-21 16:15:30.125 111 12514.92 204.65 54645.75 88888.00 2015-04-21 16:15:30.250 111 12514.98 204.55 54645.75 88888.00 2015-04-21 16:15:30.375 111 12515.05 204.53 54645.78 88888.00 2015-04-21 16:15:30.500 111 12515.08 204.45 54645.78 88888.00 2015-04-21 16:15:30.625 111 12515.08 204.43 54645.75 88888.00 2015-04-21 16:15:30.750 111 12515.10 204.40 54645.72 88888.00 2015-04-21 16:15:30.875 111 12515.05 204.35 54645.75 88888.00 2015-04-21 16:15:31.000 111 12515.02 204.30 54645.78 88888.00 2015-04-21 16:15:31.125 111 12515.08 204.22 54645.75 88888.00 2015-04-21 16:15:31.250 111 12515.15 204.15 54645.78 88888.00 2015-04-21 16:15:31.375 111 12515.20 204.12 54645.80 88888.00 2015-04-21 16:15:31.500 111 12515.23 204.12 54645.80 88888.00 2015-04-21 16:15:31.625 111 12515.30 204.07 54645.80 88888.00 2015-04-21 16:15:31.750 111 12515.33 204.05 54645.80 88888.00 2015-04-21 16:15:31.875 111 12515.33 204.03 54645.78 88888.00 2015-04-21 16:15:32.000 111 12515.27 203.97 54645.75 88888.00 2015-04-21 16:15:32.125 111 12515.35 203.93 54645.80 88888.00 2015-04-21 16:15:32.250 111 12515.45 203.88 54645.80 88888.00 2015-04-21 16:15:32.375 111 12515.48 203.82 54645.80 88888.00 2015-04-21 16:15:32.500 111 12515.52 203.82 54645.82 88888.00 2015-04-21 16:15:32.625 111 12515.50 203.80 54645.88 88888.00 2015-04-21 16:15:32.750 111 12515.50 203.72 54645.82 88888.00 2015-04-21 16:15:32.875 111 12515.42 203.62 54645.82 88888.00 2015-04-21 16:15:33.000 111 12515.40 203.60 54645.82 88888.00 2015-04-21 16:15:33.125 111 12515.48 203.60 54645.88 88888.00 2015-04-21 16:15:33.250 111 12515.52 203.53 54645.88 88888.00 2015-04-21 16:15:33.375 111 12515.62 203.50 54645.88 88888.00 2015-04-21 16:15:33.500 111 12515.55 203.43 54645.85 88888.00 2015-04-21 16:15:33.625 111 12515.62 203.38 54645.85 88888.00 2015-04-21 16:15:33.750 111 12515.67 203.38 54645.88 88888.00 2015-04-21 16:15:33.875 111 12515.67 203.32 54645.88 88888.00 2015-04-21 16:15:34.000 111 12515.65 203.28 54645.88 88888.00 2015-04-21 16:15:34.125 111 12515.65 203.20 54645.88 88888.00 2015-04-21 16:15:34.250 111 12515.77 203.18 54645.90 88888.00 2015-04-21 16:15:34.375 111 12515.85 203.15 54645.93 88888.00 2015-04-21 16:15:34.500 111 12515.75 203.12 54645.93 88888.00 2015-04-21 16:15:34.625 111 12515.75 203.07 54645.95 88888.00 2015-04-21 16:15:34.750 111 12515.80 203.05 54645.95 88888.00 2015-04-21 16:15:34.875 111 12515.85 202.97 54645.93 88888.00 2015-04-21 16:15:35.000 111 12515.83 202.93 54645.90 88888.00 2015-04-21 16:15:35.125 111 12515.73 202.85 54645.90 88888.00 2015-04-21 16:15:35.250 111 12515.67 202.78 54645.97 88888.00 2015-04-21 16:15:35.375 111 12515.73 202.78 54645.97 88888.00 2015-04-21 16:15:35.500 111 12515.77 202.75 54645.97 88888.00 2015-04-21 16:15:35.625 111 12515.75 202.72 54645.97 88888.00 2015-04-21 16:15:35.750 111 12515.77 202.68 54645.97 88888.00 2015-04-21 16:15:35.875 111 12515.77 202.62 54646.00 88888.00 2015-04-21 16:15:36.000 111 12515.80 202.60 54646.00 88888.00 2015-04-21 16:15:36.125 111 12515.83 202.57 54646.03 88888.00 2015-04-21 16:15:36.250 111 12515.85 202.53 54646.00 88888.00 2015-04-21 16:15:36.375 111 12515.88 202.53 54646.00 88888.00 2015-04-21 16:15:36.500 111 12515.88 202.47 54646.05 88888.00 2015-04-21 16:15:36.625 111 12515.85 202.43 54646.03 88888.00 2015-04-21 16:15:36.750 111 12515.83 202.38 54646.00 88888.00 2015-04-21 16:15:36.875 111 12515.80 202.35 54646.05 88888.00 2015-04-21 16:15:37.000 111 12515.83 202.32 54646.03 88888.00 2015-04-21 16:15:37.125 111 12515.83 202.28 54646.07 88888.00 2015-04-21 16:15:37.250 111 12515.85 202.22 54646.07 88888.00 2015-04-21 16:15:37.375 111 12515.88 202.20 54646.07 88888.00 2015-04-21 16:15:37.500 111 12515.83 202.20 54646.07 88888.00 2015-04-21 16:15:37.625 111 12515.83 202.15 54646.10 88888.00 2015-04-21 16:15:37.750 111 12515.88 202.07 54646.10 88888.00 2015-04-21 16:15:37.875 111 12515.90 202.05 54646.12 88888.00 2015-04-21 16:15:38.000 111 12515.88 202.05 54646.12 88888.00 2015-04-21 16:15:38.125 111 12515.88 202.03 54646.12 88888.00 2015-04-21 16:15:38.250 111 12515.88 201.95 54646.15 88888.00 2015-04-21 16:15:38.375 111 12515.90 201.93 54646.15 88888.00 2015-04-21 16:15:38.500 111 12515.90 201.95 54646.20 88888.00 2015-04-21 16:15:38.625 111 12515.92 201.90 54646.18 88888.00 2015-04-21 16:15:38.750 111 12515.90 201.82 54646.15 88888.00 2015-04-21 16:15:38.875 111 12515.88 201.82 54646.18 88888.00 2015-04-21 16:15:39.000 111 12515.90 201.80 54646.18 88888.00 2015-04-21 16:15:39.125 111 12515.88 201.80 54646.22 88888.00 2015-04-21 16:15:39.250 111 12515.80 201.72 54646.22 88888.00 2015-04-21 16:15:39.375 111 12515.75 201.70 54646.20 88888.00 2015-04-21 16:15:39.500 111 12515.83 201.68 54646.20 88888.00 2015-04-21 16:15:39.625 111 12515.92 201.70 54646.22 88888.00 2015-04-21 16:15:39.750 111 12515.95 201.68 54646.22 88888.00 2015-04-21 16:15:39.875 111 12515.88 201.62 54646.22 88888.00 2015-04-21 16:15:40.000 111 12515.88 201.60 54646.20 88888.00 2015-04-21 16:15:40.125 111 12515.85 201.57 54646.25 88888.00 2015-04-21 16:15:40.250 111 12515.83 201.53 54646.28 88888.00 2015-04-21 16:15:40.375 111 12515.80 201.50 54646.28 88888.00 2015-04-21 16:15:40.500 111 12515.77 201.50 54646.32 88888.00 2015-04-21 16:15:40.625 111 12515.80 201.47 54646.30 88888.00 2015-04-21 16:15:40.750 111 12515.88 201.45 54646.30 88888.00 2015-04-21 16:15:40.875 111 12515.83 201.43 54646.30 88888.00 2015-04-21 16:15:41.000 111 12515.80 201.38 54646.30 88888.00 2015-04-21 16:15:41.125 111 12515.77 201.35 54646.30 88888.00 2015-04-21 16:15:41.250 111 12515.70 201.28 54646.28 88888.00 2015-04-21 16:15:41.375 111 12515.70 201.25 54646.25 88888.00 2015-04-21 16:15:41.500 111 12515.70 201.28 54646.30 88888.00 2015-04-21 16:15:41.625 111 12515.70 201.25 54646.30 88888.00 2015-04-21 16:15:41.750 111 12515.70 201.20 54646.28 88888.00 2015-04-21 16:15:41.875 111 12515.70 201.15 54646.28 88888.00 2015-04-21 16:15:42.000 111 12515.73 201.12 54646.30 88888.00 2015-04-21 16:15:42.125 111 12515.77 201.18 54646.32 88888.00 2015-04-21 16:15:42.250 111 12515.75 201.12 54646.35 88888.00 2015-04-21 16:15:42.375 111 12515.70 201.12 54646.32 88888.00 2015-04-21 16:15:42.500 111 12515.62 201.10 54646.32 88888.00 2015-04-21 16:15:42.625 111 12515.67 201.10 54646.32 88888.00 2015-04-21 16:15:42.750 111 12515.70 201.07 54646.35 88888.00 2015-04-21 16:15:42.875 111 12515.67 201.03 54646.35 88888.00 2015-04-21 16:15:43.000 111 12515.55 200.95 54646.32 88888.00 2015-04-21 16:15:43.125 111 12515.58 200.93 54646.35 88888.00 2015-04-21 16:15:43.250 111 12515.52 200.93 54646.32 88888.00 2015-04-21 16:15:43.375 111 12515.52 200.90 54646.32 88888.00 2015-04-21 16:15:43.500 111 12515.55 200.90 54646.35 88888.00 2015-04-21 16:15:43.625 111 12515.60 200.93 54646.38 88888.00 2015-04-21 16:15:43.750 111 12515.60 200.88 54646.40 88888.00 2015-04-21 16:15:43.875 111 12515.55 200.85 54646.38 88888.00 2015-04-21 16:15:44.000 111 12515.50 200.82 54646.38 88888.00 2015-04-21 16:15:44.125 111 12515.48 200.80 54646.40 88888.00 2015-04-21 16:15:44.250 111 12515.42 200.78 54646.40 88888.00 2015-04-21 16:15:44.375 111 12515.38 200.80 54646.38 88888.00 2015-04-21 16:15:44.500 111 12515.35 200.80 54646.40 88888.00 2015-04-21 16:15:44.625 111 12515.40 200.82 54646.40 88888.00 2015-04-21 16:15:44.750 111 12515.45 200.80 54646.38 88888.00 2015-04-21 16:15:44.875 111 12515.48 200.78 54646.40 88888.00 2015-04-21 16:15:45.000 111 12515.42 200.78 54646.43 88888.00 2015-04-21 16:15:45.125 111 12515.48 200.78 54646.43 88888.00 2015-04-21 16:15:45.250 111 12515.50 200.75 54646.45 88888.00 2015-04-21 16:15:45.375 111 12515.45 200.75 54646.45 88888.00 2015-04-21 16:15:45.500 111 12515.38 200.75 54646.45 88888.00 2015-04-21 16:15:45.625 111 12515.27 200.75 54646.45 88888.00 2015-04-21 16:15:45.750 111 12515.30 200.75 54646.43 88888.00 2015-04-21 16:15:45.875 111 12515.30 200.75 54646.43 88888.00 2015-04-21 16:15:46.000 111 12515.25 200.75 54646.43 88888.00 2015-04-21 16:15:46.125 111 12515.23 200.75 54646.43 88888.00 2015-04-21 16:15:46.250 111 12515.20 200.70 54646.45 88888.00 2015-04-21 16:15:46.375 111 12515.20 200.70 54646.45 88888.00 2015-04-21 16:15:46.500 111 12515.17 200.75 54646.45 88888.00 2015-04-21 16:15:46.625 111 12515.20 200.75 54646.45 88888.00 2015-04-21 16:15:46.750 111 12515.20 200.72 54646.45 88888.00 2015-04-21 16:15:46.875 111 12515.17 200.70 54646.47 88888.00 2015-04-21 16:15:47.000 111 12515.17 200.72 54646.47 88888.00 2015-04-21 16:15:47.125 111 12515.08 200.72 54646.45 88888.00 2015-04-21 16:15:47.250 111 12515.02 200.70 54646.45 88888.00 2015-04-21 16:15:47.375 111 12515.12 200.70 54646.45 88888.00 2015-04-21 16:15:47.500 111 12515.15 200.68 54646.45 88888.00 2015-04-21 16:15:47.625 111 12515.05 200.68 54646.47 88888.00 2015-04-21 16:15:47.750 111 12515.00 200.65 54646.47 88888.00 2015-04-21 16:15:47.875 111 12514.95 200.68 54646.47 88888.00 2015-04-21 16:15:48.000 111 12514.92 200.70 54646.47 88888.00 2015-04-21 16:15:48.125 111 12514.98 200.70 54646.47 88888.00 2015-04-21 16:15:48.250 111 12514.95 200.70 54646.50 88888.00 2015-04-21 16:15:48.375 111 12514.95 200.70 54646.50 88888.00 2015-04-21 16:15:48.500 111 12514.88 200.68 54646.50 88888.00 2015-04-21 16:15:48.625 111 12514.90 200.65 54646.50 88888.00 2015-04-21 16:15:48.750 111 12514.85 200.68 54646.50 88888.00 2015-04-21 16:15:48.875 111 12514.75 200.68 54646.53 88888.00 2015-04-21 16:15:49.000 111 12514.73 200.65 54646.50 88888.00 2015-04-21 16:15:49.125 111 12514.77 200.68 54646.50 88888.00 2015-04-21 16:15:49.250 111 12514.80 200.62 54646.50 88888.00 2015-04-21 16:15:49.375 111 12514.80 200.68 54646.50 88888.00 2015-04-21 16:15:49.500 111 12514.73 200.70 54646.55 88888.00 2015-04-21 16:15:49.625 111 12514.70 200.70 54646.55 88888.00 2015-04-21 16:15:49.750 111 12514.67 200.70 54646.55 88888.00 2015-04-21 16:15:49.875 111 12514.58 200.68 54646.53 88888.00 2015-04-21 16:15:50.000 111 12514.58 200.65 54646.53 88888.00 2015-04-21 16:15:50.125 111 12514.60 200.70 54646.53 88888.00 2015-04-21 16:15:50.250 111 12514.60 200.70 54646.53 88888.00 2015-04-21 16:15:50.375 111 12514.58 200.70 54646.50 88888.00 2015-04-21 16:15:50.500 111 12514.55 200.70 54646.55 88888.00 2015-04-21 16:15:50.625 111 12514.50 200.70 54646.53 88888.00 2015-04-21 16:15:50.750 111 12514.48 200.68 54646.53 88888.00 2015-04-21 16:15:50.875 111 12514.48 200.68 54646.50 88888.00 2015-04-21 16:15:51.000 111 12514.50 200.72 54646.53 88888.00 2015-04-21 16:15:51.125 111 12514.48 200.75 54646.57 88888.00 2015-04-21 16:15:51.250 111 12514.40 200.72 54646.57 88888.00 2015-04-21 16:15:51.375 111 12514.38 200.75 54646.55 88888.00 2015-04-21 16:15:51.500 111 12514.33 200.72 54646.53 88888.00 2015-04-21 16:15:51.625 111 12514.38 200.75 54646.57 88888.00 2015-04-21 16:15:51.750 111 12514.33 200.75 54646.57 88888.00 2015-04-21 16:15:51.875 111 12514.23 200.75 54646.57 88888.00 2015-04-21 16:15:52.000 111 12514.20 200.75 54646.55 88888.00 2015-04-21 16:15:52.125 111 12514.23 200.78 54646.55 88888.00 2015-04-21 16:15:52.250 111 12514.27 200.80 54646.57 88888.00 2015-04-21 16:15:52.375 111 12514.27 200.80 54646.57 88888.00 2015-04-21 16:15:52.500 111 12514.23 200.78 54646.55 88888.00 2015-04-21 16:15:52.625 111 12514.23 200.78 54646.57 88888.00 2015-04-21 16:15:52.750 111 12514.23 200.80 54646.60 88888.00 2015-04-21 16:15:52.875 111 12514.23 200.82 54646.62 88888.00 2015-04-21 16:15:53.000 111 12514.23 200.82 54646.62 88888.00 2015-04-21 16:15:53.125 111 12514.23 200.80 54646.62 88888.00 2015-04-21 16:15:53.250 111 12514.20 200.82 54646.60 88888.00 2015-04-21 16:15:53.375 111 12514.25 200.80 54646.57 88888.00 2015-04-21 16:15:53.500 111 12514.23 200.82 54646.57 88888.00 2015-04-21 16:15:53.625 111 12514.20 200.82 54646.55 88888.00 2015-04-21 16:15:53.750 111 12514.17 200.85 54646.57 88888.00 2015-04-21 16:15:53.875 111 12514.17 200.85 54646.57 88888.00 2015-04-21 16:15:54.000 111 12514.17 200.90 54646.55 88888.00 2015-04-21 16:15:54.125 111 12514.12 200.88 54646.57 88888.00 2015-04-21 16:15:54.250 111 12514.08 200.85 54646.60 88888.00 2015-04-21 16:15:54.375 111 12514.08 200.90 54646.62 88888.00 2015-04-21 16:15:54.500 111 12514.05 200.90 54646.62 88888.00 2015-04-21 16:15:54.625 111 12514.00 200.90 54646.62 88888.00 2015-04-21 16:15:54.750 111 12513.92 200.90 54646.62 88888.00 2015-04-21 16:15:54.875 111 12513.92 200.90 54646.60 88888.00 2015-04-21 16:15:55.000 111 12513.90 200.90 54646.60 88888.00 2015-04-21 16:15:55.125 111 12513.85 200.93 54646.60 88888.00 2015-04-21 16:15:55.250 111 12513.85 200.95 54646.62 88888.00 2015-04-21 16:15:55.375 111 12513.92 200.97 54646.65 88888.00 2015-04-21 16:15:55.500 111 12513.92 200.97 54646.65 88888.00 2015-04-21 16:15:55.625 111 12513.90 201.00 54646.65 88888.00 2015-04-21 16:15:55.750 111 12513.83 201.00 54646.60 88888.00 2015-04-21 16:15:55.875 111 12513.75 201.05 54646.62 88888.00 2015-04-21 16:15:56.000 111 12513.70 201.03 54646.60 88888.00 2015-04-21 16:15:56.125 111 12513.67 201.03 54646.60 88888.00 2015-04-21 16:15:56.250 111 12513.75 201.00 54646.65 88888.00 2015-04-21 16:15:56.375 111 12513.83 201.03 54646.62 88888.00 2015-04-21 16:15:56.500 111 12513.77 201.03 54646.62 88888.00 2015-04-21 16:15:56.625 111 12513.70 201.05 54646.65 88888.00 2015-04-21 16:15:56.750 111 12513.73 201.07 54646.65 88888.00 2015-04-21 16:15:56.875 111 12513.73 201.10 54646.65 88888.00 2015-04-21 16:15:57.000 111 12513.70 201.07 54646.62 88888.00 2015-04-21 16:15:57.125 111 12513.67 201.10 54646.62 88888.00 2015-04-21 16:15:57.250 111 12513.62 201.15 54646.65 88888.00 2015-04-21 16:15:57.375 111 12513.60 201.15 54646.65 88888.00 2015-04-21 16:15:57.500 111 12513.60 201.12 54646.62 88888.00 2015-04-21 16:15:57.625 111 12513.62 201.12 54646.62 88888.00 2015-04-21 16:15:57.750 111 12513.60 201.12 54646.60 88888.00 2015-04-21 16:15:57.875 111 12513.58 201.18 54646.62 88888.00 2015-04-21 16:15:58.000 111 12513.55 201.18 54646.62 88888.00 2015-04-21 16:15:58.125 111 12513.58 201.12 54646.62 88888.00 2015-04-21 16:15:58.250 111 12513.52 201.07 54646.62 88888.00 2015-04-21 16:15:58.375 111 12513.50 201.10 54646.60 88888.00 2015-04-21 16:15:58.500 111 12513.45 201.15 54646.62 88888.00 2015-04-21 16:15:58.625 111 12513.42 201.18 54646.62 88888.00 2015-04-21 16:15:58.750 111 12513.42 201.22 54646.65 88888.00 2015-04-21 16:15:58.875 111 12513.38 201.22 54646.65 88888.00 2015-04-21 16:15:59.000 111 12513.33 201.18 54646.62 88888.00 2015-04-21 16:15:59.125 111 12513.30 201.20 54646.65 88888.00 2015-04-21 16:15:59.250 111 12513.27 201.15 54646.62 88888.00 2015-04-21 16:15:59.375 111 12513.27 201.20 54646.62 88888.00 2015-04-21 16:15:59.500 111 12513.23 201.20 54646.65 88888.00 2015-04-21 16:15:59.625 111 12513.23 201.22 54646.65 88888.00 2015-04-21 16:15:59.750 111 12513.20 201.22 54646.68 88888.00 2015-04-21 16:15:59.875 111 12513.15 201.20 54646.68 88888.00 2015-04-21 16:16:00.000 111 12513.17 201.22 54646.65 88888.00 2015-04-21 16:16:00.125 111 12513.10 201.22 54646.62 88888.00 2015-04-21 16:16:00.250 111 12513.00 201.22 54646.68 88888.00 2015-04-21 16:16:00.375 111 12512.98 201.22 54646.68 88888.00 2015-04-21 16:16:00.500 111 12512.98 201.25 54646.68 88888.00 2015-04-21 16:16:00.625 111 12512.92 201.28 54646.68 88888.00 2015-04-21 16:16:00.750 111 12512.90 201.25 54646.68 88888.00 2015-04-21 16:16:00.875 111 12512.90 201.25 54646.70 88888.00 2015-04-21 16:16:01.000 111 12512.88 201.28 54646.68 88888.00 2015-04-21 16:16:01.125 111 12512.80 201.28 54646.70 88888.00 2015-04-21 16:16:01.250 111 12512.75 201.28 54646.70 88888.00 2015-04-21 16:16:01.375 111 12512.77 201.30 54646.70 88888.00 2015-04-21 16:16:01.500 111 12512.83 201.35 54646.72 88888.00 2015-04-21 16:16:01.625 111 12512.80 201.35 54646.72 88888.00 2015-04-21 16:16:01.750 111 12512.75 201.30 54646.70 88888.00 2015-04-21 16:16:01.875 111 12512.73 201.35 54646.70 88888.00 2015-04-21 16:16:02.000 111 12512.73 201.38 54646.70 88888.00 2015-04-21 16:16:02.125 111 12512.55 201.38 54646.70 88888.00 2015-04-21 16:16:02.250 111 12512.48 201.35 54646.72 88888.00 2015-04-21 16:16:02.375 111 12512.50 201.40 54646.75 88888.00 2015-04-21 16:16:02.500 111 12512.48 201.40 54646.75 88888.00 2015-04-21 16:16:02.625 111 12512.45 201.40 54646.70 88888.00 2015-04-21 16:16:02.750 111 12512.52 201.38 54646.68 88888.00 2015-04-21 16:16:02.875 111 12512.52 201.38 54646.65 88888.00 2015-04-21 16:16:03.000 111 12512.42 201.40 54646.68 88888.00 2015-04-21 16:16:03.125 111 12512.38 201.43 54646.72 88888.00 2015-04-21 16:16:03.250 111 12512.35 201.43 54646.72 88888.00 2015-04-21 16:16:03.375 111 12512.40 201.45 54646.72 88888.00 2015-04-21 16:16:03.500 111 12512.38 201.43 54646.72 88888.00 2015-04-21 16:16:03.625 111 12512.25 201.43 54646.72 88888.00 2015-04-21 16:16:03.750 111 12512.20 201.45 54646.75 88888.00 2015-04-21 16:16:03.875 111 12512.15 201.45 54646.75 88888.00 2015-04-21 16:16:04.000 111 12512.17 201.47 54646.75 88888.00 2015-04-21 16:16:04.125 111 12512.17 201.47 54646.75 88888.00 2015-04-21 16:16:04.250 111 12512.10 201.45 54646.70 88888.00 2015-04-21 16:16:04.375 111 12512.10 201.50 54646.70 88888.00 2015-04-21 16:16:04.500 111 12512.02 201.53 54646.70 88888.00 2015-04-21 16:16:04.625 111 12512.05 201.50 54646.70 88888.00 2015-04-21 16:16:04.750 111 12512.05 201.50 54646.72 88888.00 2015-04-21 16:16:04.875 111 12512.02 201.50 54646.72 88888.00 2015-04-21 16:16:05.000 111 12511.98 201.53 54646.70 88888.00 2015-04-21 16:16:05.125 111 12511.98 201.55 54646.72 88888.00 2015-04-21 16:16:05.250 111 12511.92 201.53 54646.72 88888.00 2015-04-21 16:16:05.375 111 12511.92 201.57 54646.75 88888.00 2015-04-21 16:16:05.500 111 12511.90 201.57 54646.72 88888.00 2015-04-21 16:16:05.625 111 12511.85 201.57 54646.72 88888.00 2015-04-21 16:16:05.750 111 12511.77 201.60 54646.75 88888.00 2015-04-21 16:16:05.875 111 12511.75 201.57 54646.75 88888.00 2015-04-21 16:16:06.000 111 12511.75 201.60 54646.72 88888.00 2015-04-21 16:16:06.125 111 12511.67 201.60 54646.72 88888.00 2015-04-21 16:16:06.250 111 12511.65 201.62 54646.72 88888.00 2015-04-21 16:16:06.375 111 12511.65 201.65 54646.72 88888.00 2015-04-21 16:16:06.500 111 12511.62 201.65 54646.72 88888.00 2015-04-21 16:16:06.625 111 12511.60 201.65 54646.75 88888.00 2015-04-21 16:16:06.750 111 12511.62 201.65 54646.72 88888.00 2015-04-21 16:16:06.875 111 12511.65 201.70 54646.72 88888.00 2015-04-21 16:16:07.000 111 12511.58 201.70 54646.72 88888.00 2015-04-21 16:16:07.125 111 12511.58 201.75 54646.72 88888.00 2015-04-21 16:16:07.250 111 12511.50 201.75 54646.72 88888.00 2015-04-21 16:16:07.375 111 12511.48 201.75 54646.70 88888.00 2015-04-21 16:16:07.500 111 12511.45 201.75 54646.68 88888.00 2015-04-21 16:16:07.625 111 12511.42 201.75 54646.68 88888.00 2015-04-21 16:16:07.750 111 12511.38 201.78 54646.70 88888.00 2015-04-21 16:16:07.875 111 12511.40 201.82 54646.72 88888.00 2015-04-21 16:16:08.000 111 12511.38 201.85 54646.70 88888.00 2015-04-21 16:16:08.125 111 12511.35 201.85 54646.72 88888.00 2015-04-21 16:16:08.250 111 12511.27 201.82 54646.72 88888.00 2015-04-21 16:16:08.375 111 12511.27 201.85 54646.70 88888.00 2015-04-21 16:16:08.500 111 12511.33 201.88 54646.70 88888.00 2015-04-21 16:16:08.625 111 12511.35 201.88 54646.70 88888.00 2015-04-21 16:16:08.750 111 12511.30 201.90 54646.70 88888.00 2015-04-21 16:16:08.875 111 12511.30 201.88 54646.70 88888.00 2015-04-21 16:16:09.000 111 12511.30 201.88 54646.68 88888.00 2015-04-21 16:16:09.125 111 12511.23 201.93 54646.68 88888.00 2015-04-21 16:16:09.250 111 12511.17 201.97 54646.70 88888.00 2015-04-21 16:16:09.375 111 12511.20 202.00 54646.70 88888.00 2015-04-21 16:16:09.500 111 12511.20 202.00 54646.68 88888.00 2015-04-21 16:16:09.625 111 12511.23 202.03 54646.68 88888.00 2015-04-21 16:16:09.750 111 12511.20 202.05 54646.68 88888.00 2015-04-21 16:16:09.875 111 12511.15 202.05 54646.65 88888.00 2015-04-21 16:16:10.000 111 12511.12 202.05 54646.62 88888.00 2015-04-21 16:16:10.125 111 12511.15 202.05 54646.65 88888.00 2015-04-21 16:16:10.250 111 12511.20 202.10 54646.68 88888.00 2015-04-21 16:16:10.375 111 12511.23 202.15 54646.70 88888.00 2015-04-21 16:16:10.500 111 12511.15 202.15 54646.65 88888.00 2015-04-21 16:16:10.625 111 12511.12 202.20 54646.65 88888.00 2015-04-21 16:16:10.750 111 12511.10 202.22 54646.62 88888.00 2015-04-21 16:16:10.875 111 12511.08 202.22 54646.62 88888.00 2015-04-21 16:16:11.000 111 12511.02 202.22 54646.60 88888.00 2015-04-21 16:16:11.125 111 12511.08 202.25 54646.60 88888.00 2015-04-21 16:16:11.250 111 12511.02 202.28 54646.57 88888.00 2015-04-21 16:16:11.375 111 12511.02 202.28 54646.60 88888.00 2015-04-21 16:16:11.500 111 12511.02 202.32 54646.60 88888.00 2015-04-21 16:16:11.625 111 12511.00 202.35 54646.60 88888.00 2015-04-21 16:16:11.750 111 12510.95 202.35 54646.60 88888.00 2015-04-21 16:16:11.875 111 12510.90 202.40 54646.57 88888.00 2015-04-21 16:16:12.000 111 12510.90 202.43 54646.57 88888.00 2015-04-21 16:16:12.125 111 12510.90 202.45 54646.57 88888.00 2015-04-21 16:16:12.250 111 12510.88 202.43 54646.57 88888.00 2015-04-21 16:16:12.375 111 12510.90 202.47 54646.55 88888.00 2015-04-21 16:16:12.500 111 12510.92 202.50 54646.55 88888.00 2015-04-21 16:16:12.625 111 12510.88 202.55 54646.55 88888.00 2015-04-21 16:16:12.750 111 12510.85 202.57 54646.55 88888.00 2015-04-21 16:16:12.875 111 12510.88 202.57 54646.55 88888.00 2015-04-21 16:16:13.000 111 12510.90 202.60 54646.53 88888.00 2015-04-21 16:16:13.125 111 12510.88 202.60 54646.53 88888.00 2015-04-21 16:16:13.250 111 12510.80 202.62 54646.53 88888.00 2015-04-21 16:16:13.375 111 12510.77 202.68 54646.53 88888.00 2015-04-21 16:16:13.500 111 12510.75 202.72 54646.50 88888.00 2015-04-21 16:16:13.625 111 12510.73 202.70 54646.47 88888.00 2015-04-21 16:16:13.750 111 12510.70 202.72 54646.50 88888.00 2015-04-21 16:16:13.875 111 12510.67 202.80 54646.53 88888.00 2015-04-21 16:16:14.000 111 12510.67 202.82 54646.47 88888.00 2015-04-21 16:16:14.125 111 12510.70 202.85 54646.50 88888.00 2015-04-21 16:16:14.250 111 12510.65 202.85 54646.47 88888.00 2015-04-21 16:16:14.375 111 12510.65 202.88 54646.47 88888.00 2015-04-21 16:16:14.500 111 12510.62 202.90 54646.47 88888.00 2015-04-21 16:16:14.625 111 12510.52 202.95 54646.47 88888.00 2015-04-21 16:16:14.750 111 12510.45 202.93 54646.47 88888.00 2015-04-21 16:16:14.875 111 12510.45 202.97 54646.50 88888.00 2015-04-21 16:16:15.000 111 12510.45 203.00 54646.47 88888.00 2015-04-21 16:16:15.125 111 12510.42 203.00 54646.45 88888.00 2015-04-21 16:16:15.250 111 12510.38 203.05 54646.45 88888.00 2015-04-21 16:16:15.375 111 12510.40 203.12 54646.47 88888.00 2015-04-21 16:16:15.500 111 12510.38 203.12 54646.45 88888.00 2015-04-21 16:16:15.625 111 12510.27 203.12 54646.47 88888.00 2015-04-21 16:16:15.750 111 12510.27 203.12 54646.47 88888.00 2015-04-21 16:16:15.875 111 12510.27 203.18 54646.45 88888.00 2015-04-21 16:16:16.000 111 12510.27 203.22 54646.45 88888.00 2015-04-21 16:16:16.125 111 12510.27 203.22 54646.47 88888.00 2015-04-21 16:16:16.250 111 12510.20 203.22 54646.47 88888.00 2015-04-21 16:16:16.375 111 12510.20 203.25 54646.45 88888.00 2015-04-21 16:16:16.500 111 12510.15 203.25 54646.43 88888.00 2015-04-21 16:16:16.625 111 12510.10 203.30 54646.45 88888.00 2015-04-21 16:16:16.750 111 12510.08 203.32 54646.45 88888.00 2015-04-21 16:16:16.875 111 12510.00 203.32 54646.43 88888.00 2015-04-21 16:16:17.000 111 12509.98 203.35 54646.43 88888.00 2015-04-21 16:16:17.125 111 12509.92 203.38 54646.43 88888.00 2015-04-21 16:16:17.250 111 12509.85 203.43 54646.43 88888.00 2015-04-21 16:16:17.375 111 12509.85 203.43 54646.43 88888.00 2015-04-21 16:16:17.500 111 12509.90 203.45 54646.43 88888.00 2015-04-21 16:16:17.625 111 12509.83 203.50 54646.43 88888.00 2015-04-21 16:16:17.750 111 12509.83 203.53 54646.43 88888.00 2015-04-21 16:16:17.875 111 12509.85 203.53 54646.43 88888.00 2015-04-21 16:16:18.000 111 12509.80 203.55 54646.40 88888.00 2015-04-21 16:16:18.125 111 12509.70 203.55 54646.40 88888.00 2015-04-21 16:16:18.250 111 12509.67 203.57 54646.43 88888.00 2015-04-21 16:16:18.375 111 12509.65 203.60 54646.43 88888.00 2015-04-21 16:16:18.500 111 12509.62 203.65 54646.43 88888.00 2015-04-21 16:16:18.625 111 12509.60 203.68 54646.40 88888.00 2015-04-21 16:16:18.750 111 12509.55 203.68 54646.40 88888.00 2015-04-21 16:16:18.875 111 12509.55 203.68 54646.40 88888.00 2015-04-21 16:16:19.000 111 12509.52 203.70 54646.40 88888.00 2015-04-21 16:16:19.125 111 12509.48 203.70 54646.40 88888.00 2015-04-21 16:16:19.250 111 12509.42 203.70 54646.40 88888.00 2015-04-21 16:16:19.375 111 12509.42 203.78 54646.40 88888.00 2015-04-21 16:16:19.500 111 12509.45 203.78 54646.40 88888.00 2015-04-21 16:16:19.625 111 12509.40 203.78 54646.40 88888.00 2015-04-21 16:16:19.750 111 12509.30 203.85 54646.38 88888.00 2015-04-21 16:16:19.875 111 12509.25 203.88 54646.40 88888.00 2015-04-21 16:16:20.000 111 12509.20 203.90 54646.40 88888.00 2015-04-21 16:16:20.125 111 12509.23 203.93 54646.40 88888.00 2015-04-21 16:16:20.250 111 12509.17 203.90 54646.38 88888.00 2015-04-21 16:16:20.375 111 12509.10 203.93 54646.38 88888.00 2015-04-21 16:16:20.500 111 12509.08 203.93 54646.35 88888.00 2015-04-21 16:16:20.625 111 12509.02 203.93 54646.35 88888.00 2015-04-21 16:16:20.750 111 12509.00 203.95 54646.32 88888.00 2015-04-21 16:16:20.875 111 12509.02 203.97 54646.32 88888.00 2015-04-21 16:16:21.000 111 12509.02 203.97 54646.35 88888.00 2015-04-21 16:16:21.125 111 12508.98 204.00 54646.38 88888.00 2015-04-21 16:16:21.250 111 12508.90 204.03 54646.35 88888.00 2015-04-21 16:16:21.375 111 12508.92 204.03 54646.32 88888.00 2015-04-21 16:16:21.500 111 12508.95 204.05 54646.32 88888.00 2015-04-21 16:16:21.625 111 12508.92 204.05 54646.32 88888.00 2015-04-21 16:16:21.750 111 12508.85 204.07 54646.32 88888.00 2015-04-21 16:16:21.875 111 12508.80 204.07 54646.30 88888.00 2015-04-21 16:16:22.000 111 12508.77 204.10 54646.28 88888.00 2015-04-21 16:16:22.125 111 12508.77 204.15 54646.35 88888.00 2015-04-21 16:16:22.250 111 12508.73 204.10 54646.30 88888.00 2015-04-21 16:16:22.375 111 12508.70 204.10 54646.30 88888.00 2015-04-21 16:16:22.500 111 12508.67 204.18 54646.30 88888.00 2015-04-21 16:16:22.625 111 12508.65 204.20 54646.30 88888.00 2015-04-21 16:16:22.750 111 12508.62 204.20 54646.28 88888.00 2015-04-21 16:16:22.875 111 12508.62 204.20 54646.28 88888.00 2015-04-21 16:16:23.000 111 12508.55 204.25 54646.25 88888.00 2015-04-21 16:16:23.125 111 12508.52 204.25 54646.25 88888.00 2015-04-21 16:16:23.250 111 12508.55 204.25 54646.25 88888.00 2015-04-21 16:16:23.375 111 12508.55 204.28 54646.25 88888.00 2015-04-21 16:16:23.500 111 12508.50 204.30 54646.22 88888.00 2015-04-21 16:16:23.625 111 12508.45 204.28 54646.18 88888.00 2015-04-21 16:16:23.750 111 12508.42 204.32 54646.18 88888.00 2015-04-21 16:16:23.875 111 12508.38 204.32 54646.20 88888.00 2015-04-21 16:16:24.000 111 12508.33 204.40 54646.15 88888.00 2015-04-21 16:16:24.125 111 12508.30 204.45 54646.18 88888.00 2015-04-21 16:16:24.250 111 12508.30 204.45 54646.15 88888.00 2015-04-21 16:16:24.375 111 12508.35 204.47 54646.15 88888.00 2015-04-21 16:16:24.500 111 12508.33 204.50 54646.10 88888.00 2015-04-21 16:16:24.625 111 12508.23 204.53 54646.12 88888.00 2015-04-21 16:16:24.750 111 12508.20 204.50 54646.15 88888.00 2015-04-21 16:16:24.875 111 12508.25 204.50 54646.15 88888.00 2015-04-21 16:16:25.000 111 12508.27 204.53 54646.10 88888.00 2015-04-21 16:16:25.125 111 12508.23 204.55 54646.10 88888.00 2015-04-21 16:16:25.250 111 12508.23 204.57 54646.10 88888.00 2015-04-21 16:16:25.375 111 12508.25 204.62 54646.07 88888.00 2015-04-21 16:16:25.500 111 12508.20 204.65 54646.07 88888.00 2015-04-21 16:16:25.625 111 12508.17 204.65 54646.05 88888.00 2015-04-21 16:16:25.750 111 12508.23 204.65 54646.05 88888.00 2015-04-21 16:16:25.875 111 12508.17 204.68 54646.03 88888.00 2015-04-21 16:16:26.000 111 12508.10 204.72 54646.03 88888.00 2015-04-21 16:16:26.125 111 12508.10 204.78 54646.05 88888.00 2015-04-21 16:16:26.250 111 12508.08 204.80 54646.03 88888.00 2015-04-21 16:16:26.375 111 12508.12 204.80 54646.00 88888.00 2015-04-21 16:16:26.500 111 12508.12 204.80 54645.97 88888.00 2015-04-21 16:16:26.625 111 12508.12 204.82 54645.97 88888.00 2015-04-21 16:16:26.750 111 12508.02 204.85 54645.95 88888.00 2015-04-21 16:16:26.875 111 12508.00 204.93 54645.97 88888.00 2015-04-21 16:16:27.000 111 12508.00 204.97 54645.95 88888.00 2015-04-21 16:16:27.125 111 12508.02 204.95 54645.95 88888.00 2015-04-21 16:16:27.250 111 12508.05 204.97 54645.90 88888.00 2015-04-21 16:16:27.375 111 12508.08 205.00 54645.88 88888.00 2015-04-21 16:16:27.500 111 12508.02 205.03 54645.85 88888.00 2015-04-21 16:16:27.625 111 12508.05 205.07 54645.88 88888.00 2015-04-21 16:16:27.750 111 12508.02 205.07 54645.88 88888.00 2015-04-21 16:16:27.875 111 12508.05 205.07 54645.85 88888.00 2015-04-21 16:16:28.000 111 12508.00 205.10 54645.82 88888.00 2015-04-21 16:16:28.125 111 12507.95 205.15 54645.82 88888.00 2015-04-21 16:16:28.250 111 12507.92 205.18 54645.85 88888.00 2015-04-21 16:16:28.375 111 12507.95 205.22 54645.82 88888.00 2015-04-21 16:16:28.500 111 12508.00 205.25 54645.82 88888.00 2015-04-21 16:16:28.625 111 12508.05 205.25 54645.78 88888.00 2015-04-21 16:16:28.750 111 12508.00 205.32 54645.75 88888.00 2015-04-21 16:16:28.875 111 12507.92 205.35 54645.78 88888.00 2015-04-21 16:16:29.000 111 12507.92 205.38 54645.72 88888.00 2015-04-21 16:16:29.125 111 12507.90 205.43 54645.72 88888.00 2015-04-21 16:16:29.250 111 12507.85 205.43 54645.72 88888.00 2015-04-21 16:16:29.375 111 12507.92 205.50 54645.72 88888.00 2015-04-21 16:16:29.500 111 12507.98 205.53 54645.70 88888.00 2015-04-21 16:16:29.625 111 12507.92 205.53 54645.65 88888.00 2015-04-21 16:16:29.750 111 12507.92 205.55 54645.68 88888.00 2015-04-21 16:16:29.875 111 12507.92 205.60 54645.68 88888.00 2015-04-21 16:16:30.000 111 12507.98 205.62 54645.62 88888.00 2015-04-21 16:16:30.125 111 12507.98 205.65 54645.60 88888.00 2015-04-21 16:16:30.250 111 12507.90 205.70 54645.60 88888.00 2015-04-21 16:16:30.375 111 12507.92 205.75 54645.60 88888.00 2015-04-21 16:16:30.500 111 12507.90 205.72 54645.57 88888.00 2015-04-21 16:16:30.625 111 12507.90 205.75 54645.57 88888.00 2015-04-21 16:16:30.750 111 12507.95 205.78 54645.57 88888.00 2015-04-21 16:16:30.875 111 12507.95 205.82 54645.55 88888.00 2015-04-21 16:16:31.000 111 12507.90 205.88 54645.53 88888.00 2015-04-21 16:16:31.125 111 12507.88 205.93 54645.53 88888.00 2015-04-21 16:16:31.250 111 12507.88 205.90 54645.53 88888.00 2015-04-21 16:16:31.375 111 12507.88 205.95 54645.50 88888.00 2015-04-21 16:16:31.500 111 12507.83 206.00 54645.50 88888.00 2015-04-21 16:16:31.625 111 12507.85 206.03 54645.47 88888.00 2015-04-21 16:16:31.750 111 12507.80 206.05 54645.45 88888.00 2015-04-21 16:16:31.875 111 12507.83 206.10 54645.45 88888.00 2015-04-21 16:16:32.000 111 12507.90 206.12 54645.45 88888.00 2015-04-21 16:16:32.125 111 12507.88 206.15 54645.47 88888.00 2015-04-21 16:16:32.250 111 12507.80 206.18 54645.43 88888.00 2015-04-21 16:16:32.375 111 12507.80 206.20 54645.43 88888.00 2015-04-21 16:16:32.500 111 12507.80 206.22 54645.38 88888.00 2015-04-21 16:16:32.625 111 12507.80 206.28 54645.32 88888.00 2015-04-21 16:16:32.750 111 12507.80 206.32 54645.32 88888.00 2015-04-21 16:16:32.875 111 12507.83 206.38 54645.30 88888.00 2015-04-21 16:16:33.000 111 12507.88 206.38 54645.28 88888.00 2015-04-21 16:16:33.125 111 12507.90 206.45 54645.28 88888.00 2015-04-21 16:16:33.250 111 12507.83 206.45 54645.28 88888.00 2015-04-21 16:16:33.375 111 12507.85 206.47 54645.28 88888.00 2015-04-21 16:16:33.500 111 12507.92 206.53 54645.28 88888.00 2015-04-21 16:16:33.625 111 12507.90 206.55 54645.22 88888.00 2015-04-21 16:16:33.750 111 12507.88 206.57 54645.20 88888.00 2015-04-21 16:16:33.875 111 12507.83 206.60 54645.20 88888.00 2015-04-21 16:16:34.000 111 12507.83 206.62 54645.20 88888.00 2015-04-21 16:16:34.125 111 12507.83 206.68 54645.15 88888.00 2015-04-21 16:16:34.250 111 12507.75 206.72 54645.12 88888.00 2015-04-21 16:16:34.375 111 12507.75 206.78 54645.12 88888.00 2015-04-21 16:16:34.500 111 12507.73 206.78 54645.10 88888.00 2015-04-21 16:16:34.625 111 12507.80 206.80 54645.07 88888.00 2015-04-21 16:16:34.750 111 12507.80 206.82 54645.05 88888.00 2015-04-21 16:16:34.875 111 12507.83 206.88 54645.03 88888.00 2015-04-21 16:16:35.000 111 12507.80 206.90 54645.00 88888.00 2015-04-21 16:16:35.125 111 12507.77 206.90 54645.00 88888.00 2015-04-21 16:16:35.250 111 12507.77 206.90 54645.00 88888.00 2015-04-21 16:16:35.375 111 12507.77 206.95 54645.00 88888.00 2015-04-21 16:16:35.500 111 12507.80 207.00 54645.00 88888.00 2015-04-21 16:16:35.625 111 12507.73 207.03 54645.00 88888.00 2015-04-21 16:16:35.750 111 12507.73 207.05 54644.93 88888.00 2015-04-21 16:16:35.875 111 12507.75 207.07 54644.90 88888.00 2015-04-21 16:16:36.000 111 12507.83 207.10 54644.88 88888.00 2015-04-21 16:16:36.125 111 12507.90 207.12 54644.90 88888.00 2015-04-21 16:16:36.250 111 12507.85 207.15 54644.90 88888.00 2015-04-21 16:16:36.375 111 12507.88 207.18 54644.88 88888.00 2015-04-21 16:16:36.500 111 12507.92 207.22 54644.82 88888.00 2015-04-21 16:16:36.625 111 12507.92 207.25 54644.80 88888.00 2015-04-21 16:16:36.750 111 12507.88 207.25 54644.78 88888.00 2015-04-21 16:16:36.875 111 12507.90 207.30 54644.75 88888.00 2015-04-21 16:16:37.000 111 12507.92 207.30 54644.75 88888.00 2015-04-21 16:16:37.125 111 12508.00 207.30 54644.72 88888.00 2015-04-21 16:16:37.250 111 12507.95 207.32 54644.72 88888.00 2015-04-21 16:16:37.375 111 12507.92 207.38 54644.72 88888.00 2015-04-21 16:16:37.500 111 12507.95 207.38 54644.70 88888.00 2015-04-21 16:16:37.625 111 12507.92 207.38 54644.70 88888.00 2015-04-21 16:16:37.750 111 12507.92 207.43 54644.68 88888.00 2015-04-21 16:16:37.875 111 12508.02 207.45 54644.68 88888.00 2015-04-21 16:16:38.000 111 12508.00 207.47 54644.60 88888.00 2015-04-21 16:16:38.125 111 12508.00 207.47 54644.57 88888.00 2015-04-21 16:16:38.250 111 12508.00 207.53 54644.55 88888.00 2015-04-21 16:16:38.375 111 12508.00 207.53 54644.55 88888.00 2015-04-21 16:16:38.500 111 12508.02 207.55 54644.55 88888.00 2015-04-21 16:16:38.625 111 12508.08 207.55 54644.55 88888.00 2015-04-21 16:16:38.750 111 12508.00 207.60 54644.55 88888.00 2015-04-21 16:16:38.875 111 12508.00 207.62 54644.55 88888.00 2015-04-21 16:16:39.000 111 12508.08 207.62 54644.50 88888.00 2015-04-21 16:16:39.125 111 12508.12 207.65 54644.47 88888.00 2015-04-21 16:16:39.250 111 12508.08 207.68 54644.45 88888.00 2015-04-21 16:16:39.375 111 12508.08 207.70 54644.45 88888.00 2015-04-21 16:16:39.500 111 12508.12 207.70 54644.40 88888.00 2015-04-21 16:16:39.625 111 12508.15 207.70 54644.35 88888.00 2015-04-21 16:16:39.750 111 12508.23 207.70 54644.32 88888.00 2015-04-21 16:16:39.875 111 12508.17 207.72 54644.35 88888.00 2015-04-21 16:16:40.000 111 12508.27 207.78 54644.30 88888.00 2015-04-21 16:16:40.125 111 12508.30 207.78 54644.28 88888.00 2015-04-21 16:16:40.250 111 12508.27 207.78 54644.28 88888.00 2015-04-21 16:16:40.375 111 12508.25 207.75 54644.22 88888.00 2015-04-21 16:16:40.500 111 12508.30 207.78 54644.18 88888.00 2015-04-21 16:16:40.625 111 12508.38 207.80 54644.18 88888.00 2015-04-21 16:16:40.750 111 12508.45 207.85 54644.20 88888.00 2015-04-21 16:16:40.875 111 12508.45 207.88 54644.18 88888.00 2015-04-21 16:16:41.000 111 12508.40 207.90 54644.12 88888.00 2015-04-21 16:16:41.125 111 12508.42 207.85 54644.12 88888.00 2015-04-21 16:16:41.250 111 12508.48 207.85 54644.10 88888.00 2015-04-21 16:16:41.375 111 12508.60 207.88 54644.07 88888.00 2015-04-21 16:16:41.500 111 12508.65 207.90 54644.05 88888.00 2015-04-21 16:16:41.625 111 12508.62 207.93 54644.03 88888.00 2015-04-21 16:16:41.750 111 12508.67 207.93 54644.03 88888.00 2015-04-21 16:16:41.875 111 12508.73 207.93 54644.00 88888.00 2015-04-21 16:16:42.000 111 12508.73 207.95 54643.97 88888.00 2015-04-21 16:16:42.125 111 12508.70 207.97 54643.97 88888.00 2015-04-21 16:16:42.250 111 12508.67 207.95 54643.97 88888.00 2015-04-21 16:16:42.375 111 12508.75 207.97 54643.95 88888.00 2015-04-21 16:16:42.500 111 12508.80 207.95 54643.90 88888.00 2015-04-21 16:16:42.625 111 12508.85 207.97 54643.88 88888.00 2015-04-21 16:16:42.750 111 12508.85 208.03 54643.85 88888.00 2015-04-21 16:16:42.875 111 12508.88 208.03 54643.85 88888.00 2015-04-21 16:16:43.000 111 12509.00 208.05 54643.85 88888.00 2015-04-21 16:16:43.125 111 12509.08 208.07 54643.82 88888.00 2015-04-21 16:16:43.250 111 12509.08 208.07 54643.78 88888.00 2015-04-21 16:16:43.375 111 12509.12 208.10 54643.78 88888.00 2015-04-21 16:16:43.500 111 12509.15 208.10 54643.80 88888.00 2015-04-21 16:16:43.625 111 12509.12 208.12 54643.75 88888.00 2015-04-21 16:16:43.750 111 12509.15 208.12 54643.70 88888.00 2015-04-21 16:16:43.875 111 12509.25 208.15 54643.68 88888.00 2015-04-21 16:16:44.000 111 12509.30 208.12 54643.65 88888.00 2015-04-21 16:16:44.125 111 12509.33 208.15 54643.68 88888.00 2015-04-21 16:16:44.250 111 12509.40 208.18 54643.65 88888.00 2015-04-21 16:16:44.375 111 12509.48 208.15 54643.60 88888.00 2015-04-21 16:16:44.500 111 12509.52 208.20 54643.55 88888.00 2015-04-21 16:16:44.625 111 12509.55 208.20 54643.57 88888.00 2015-04-21 16:16:44.750 111 12509.60 208.22 54643.53 88888.00 2015-04-21 16:16:44.875 111 12509.60 208.25 54643.55 88888.00 2015-04-21 16:16:45.000 111 12509.65 208.25 54643.53 88888.00 2015-04-21 16:16:45.125 111 12509.67 208.22 54643.50 88888.00 2015-04-21 16:16:45.250 111 12509.65 208.25 54643.50 88888.00 2015-04-21 16:16:45.375 111 12509.67 208.30 54643.47 88888.00 2015-04-21 16:16:45.500 111 12509.75 208.32 54643.45 88888.00 2015-04-21 16:16:45.625 111 12509.83 208.32 54643.43 88888.00 2015-04-21 16:16:45.750 111 12509.85 208.32 54643.40 88888.00 2015-04-21 16:16:45.875 111 12509.90 208.38 54643.38 88888.00 2015-04-21 16:16:46.000 111 12509.90 208.35 54643.38 88888.00 2015-04-21 16:16:46.125 111 12509.88 208.32 54643.32 88888.00 2015-04-21 16:16:46.250 111 12510.00 208.40 54643.35 88888.00 2015-04-21 16:16:46.375 111 12510.12 208.40 54643.32 88888.00 2015-04-21 16:16:46.500 111 12510.10 208.38 54643.30 88888.00 2015-04-21 16:16:46.625 111 12510.08 208.40 54643.25 88888.00 2015-04-21 16:16:46.750 111 12510.10 208.43 54643.25 88888.00 2015-04-21 16:16:46.875 111 12510.17 208.43 54643.25 88888.00 2015-04-21 16:16:47.000 111 12510.23 208.47 54643.22 88888.00 2015-04-21 16:16:47.125 111 12510.27 208.47 54643.22 88888.00 2015-04-21 16:16:47.250 111 12510.25 208.45 54643.18 88888.00 2015-04-21 16:16:47.375 111 12510.27 208.43 54643.15 88888.00 2015-04-21 16:16:47.500 111 12510.38 208.45 54643.15 88888.00 2015-04-21 16:16:47.625 111 12510.40 208.45 54643.12 88888.00 2015-04-21 16:16:47.750 111 12510.45 208.47 54643.12 88888.00 2015-04-21 16:16:47.875 111 12510.50 208.45 54643.12 88888.00 2015-04-21 16:16:48.000 111 12510.58 208.45 54643.12 88888.00 2015-04-21 16:16:48.125 111 12510.62 208.47 54643.12 88888.00 2015-04-21 16:16:48.250 111 12510.60 208.53 54643.10 88888.00 2015-04-21 16:16:48.375 111 12510.62 208.53 54643.05 88888.00 2015-04-21 16:16:48.500 111 12510.62 208.50 54643.03 88888.00 2015-04-21 16:16:48.625 111 12510.65 208.53 54643.03 88888.00 2015-04-21 16:16:48.750 111 12510.70 208.50 54642.97 88888.00 2015-04-21 16:16:48.875 111 12510.75 208.53 54642.95 88888.00 2015-04-21 16:16:49.000 111 12510.80 208.50 54642.93 88888.00 2015-04-21 16:16:49.125 111 12510.88 208.50 54642.95 88888.00 2015-04-21 16:16:49.250 111 12510.90 208.50 54642.93 88888.00 2015-04-21 16:16:49.375 111 12510.98 208.53 54642.93 88888.00 2015-04-21 16:16:49.500 111 12510.98 208.53 54642.90 88888.00 2015-04-21 16:16:49.625 111 12511.00 208.47 54642.90 88888.00 2015-04-21 16:16:49.750 111 12511.00 208.45 54642.85 88888.00 2015-04-21 16:16:49.875 111 12511.00 208.47 54642.85 88888.00 2015-04-21 16:16:50.000 111 12511.02 208.50 54642.85 88888.00 2015-04-21 16:16:50.125 111 12511.02 208.47 54642.88 88888.00 2015-04-21 16:16:50.250 111 12510.95 208.40 54642.80 88888.00 2015-04-21 16:16:50.375 111 12511.08 208.43 54642.82 88888.00 2015-04-21 16:16:50.500 111 12511.12 208.45 54642.80 88888.00 2015-04-21 16:16:50.625 111 12511.05 208.45 54642.80 88888.00 2015-04-21 16:16:50.750 111 12511.05 208.40 54642.78 88888.00 2015-04-21 16:16:50.875 111 12511.12 208.38 54642.75 88888.00 2015-04-21 16:16:51.000 111 12511.17 208.35 54642.72 88888.00 2015-04-21 16:16:51.125 111 12511.17 208.35 54642.72 88888.00 2015-04-21 16:16:51.250 111 12511.17 208.30 54642.75 88888.00 2015-04-21 16:16:51.375 111 12511.23 208.32 54642.70 88888.00 2015-04-21 16:16:51.500 111 12511.25 208.30 54642.70 88888.00 2015-04-21 16:16:51.625 111 12511.25 208.30 54642.68 88888.00 2015-04-21 16:16:51.750 111 12511.25 208.32 54642.68 88888.00 2015-04-21 16:16:51.875 111 12511.27 208.30 54642.68 88888.00 2015-04-21 16:16:52.000 111 12511.25 208.25 54642.68 88888.00 2015-04-21 16:16:52.125 111 12511.25 208.22 54642.65 88888.00 2015-04-21 16:16:52.250 111 12511.27 208.20 54642.62 88888.00 2015-04-21 16:16:52.375 111 12511.35 208.22 54642.62 88888.00 2015-04-21 16:16:52.500 111 12511.40 208.20 54642.62 88888.00 2015-04-21 16:16:52.625 111 12511.38 208.18 54642.65 88888.00 2015-04-21 16:16:52.750 111 12511.42 208.18 54642.62 88888.00 2015-04-21 16:16:52.875 111 12511.40 208.15 54642.62 88888.00 2015-04-21 16:16:53.000 111 12511.38 208.10 54642.57 88888.00 2015-04-21 16:16:53.125 111 12511.40 208.07 54642.57 88888.00 2015-04-21 16:16:53.250 111 12511.40 208.07 54642.55 88888.00 2015-04-21 16:16:53.375 111 12511.45 208.05 54642.53 88888.00 2015-04-21 16:16:53.500 111 12511.45 208.05 54642.53 88888.00 2015-04-21 16:16:53.625 111 12511.50 208.05 54642.50 88888.00 2015-04-21 16:16:53.750 111 12511.58 208.05 54642.53 88888.00 2015-04-21 16:16:53.875 111 12511.58 208.03 54642.53 88888.00 2015-04-21 16:16:54.000 111 12511.52 208.00 54642.50 88888.00 2015-04-21 16:16:54.125 111 12511.45 208.00 54642.47 88888.00 2015-04-21 16:16:54.250 111 12511.42 207.97 54642.50 88888.00 2015-04-21 16:16:54.375 111 12511.40 207.97 54642.50 88888.00 2015-04-21 16:16:54.500 111 12511.40 207.95 54642.50 88888.00 2015-04-21 16:16:54.625 111 12511.38 207.95 54642.50 88888.00 2015-04-21 16:16:54.750 111 12511.38 207.95 54642.47 88888.00 2015-04-21 16:16:54.875 111 12511.35 207.93 54642.43 88888.00 2015-04-21 16:16:55.000 111 12511.38 207.88 54642.43 88888.00 2015-04-21 16:16:55.125 111 12511.40 207.85 54642.43 88888.00 2015-04-21 16:16:55.250 111 12511.42 207.82 54642.43 88888.00 2015-04-21 16:16:55.375 111 12511.48 207.82 54642.40 88888.00 2015-04-21 16:16:55.500 111 12511.50 207.80 54642.43 88888.00 2015-04-21 16:16:55.625 111 12511.52 207.80 54642.45 88888.00 2015-04-21 16:16:55.750 111 12511.55 207.80 54642.45 88888.00 2015-04-21 16:16:55.875 111 12511.55 207.80 54642.40 88888.00 2015-04-21 16:16:56.000 111 12511.50 207.78 54642.40 88888.00 2015-04-21 16:16:56.125 111 12511.48 207.75 54642.40 88888.00 2015-04-21 16:16:56.250 111 12511.55 207.70 54642.40 88888.00 2015-04-21 16:16:56.375 111 12511.60 207.75 54642.40 88888.00 2015-04-21 16:16:56.500 111 12511.58 207.72 54642.38 88888.00 2015-04-21 16:16:56.625 111 12511.55 207.70 54642.38 88888.00 2015-04-21 16:16:56.750 111 12511.48 207.68 54642.38 88888.00 2015-04-21 16:16:56.875 111 12511.50 207.65 54642.38 88888.00 2015-04-21 16:16:57.000 111 12511.55 207.65 54642.35 88888.00 2015-04-21 16:16:57.125 111 12511.50 207.62 54642.38 88888.00 2015-04-21 16:16:57.250 111 12511.45 207.57 54642.38 88888.00 2015-04-21 16:16:57.375 111 12511.48 207.60 54642.38 88888.00 2015-04-21 16:16:57.500 111 12511.45 207.55 54642.35 88888.00 2015-04-21 16:16:57.625 111 12511.50 207.55 54642.32 88888.00 2015-04-21 16:16:57.750 111 12511.55 207.55 54642.32 88888.00 2015-04-21 16:16:57.875 111 12511.55 207.55 54642.32 88888.00 2015-04-21 16:16:58.000 111 12511.62 207.53 54642.30 88888.00 2015-04-21 16:16:58.125 111 12511.60 207.55 54642.30 88888.00 2015-04-21 16:16:58.250 111 12511.55 207.53 54642.30 88888.00 2015-04-21 16:16:58.375 111 12511.58 207.55 54642.30 88888.00 2015-04-21 16:16:58.500 111 12511.50 207.53 54642.30 88888.00 2015-04-21 16:16:58.625 111 12511.52 207.50 54642.30 88888.00 2015-04-21 16:16:58.750 111 12511.58 207.50 54642.30 88888.00 2015-04-21 16:16:58.875 111 12511.60 207.50 54642.30 88888.00 2015-04-21 16:16:59.000 111 12511.60 207.50 54642.28 88888.00 2015-04-21 16:16:59.125 111 12511.58 207.50 54642.25 88888.00 2015-04-21 16:16:59.250 111 12511.50 207.47 54642.25 88888.00 2015-04-21 16:16:59.375 111 12511.58 207.47 54642.25 88888.00 2015-04-21 16:16:59.500 111 12511.67 207.53 54642.22 88888.00 2015-04-21 16:16:59.625 111 12511.67 207.50 54642.22 88888.00 2015-04-21 16:16:59.750 111 12511.60 207.47 54642.22 88888.00 2015-04-21 16:16:59.875 111 12511.58 207.45 54642.20 88888.00 2015-04-21 16:17:00.000 111 12511.58 207.43 54642.18 88888.00 2015-04-21 16:17:00.125 111 12511.52 207.43 54642.20 88888.00 2015-04-21 16:17:00.250 111 12511.45 207.40 54642.18 88888.00 2015-04-21 16:17:00.375 111 12511.60 207.45 54642.18 88888.00 2015-04-21 16:17:00.500 111 12511.65 207.47 54642.12 88888.00 2015-04-21 16:17:00.625 111 12511.67 207.47 54642.15 88888.00 2015-04-21 16:17:00.750 111 12511.60 207.47 54642.18 88888.00 2015-04-21 16:17:00.875 111 12511.58 207.47 54642.15 88888.00 2015-04-21 16:17:01.000 111 12511.60 207.45 54642.10 88888.00 2015-04-21 16:17:01.125 111 12511.70 207.45 54642.10 88888.00 2015-04-21 16:17:01.250 111 12511.73 207.45 54642.10 88888.00 2015-04-21 16:17:01.375 111 12511.67 207.45 54642.10 88888.00 2015-04-21 16:17:01.500 111 12511.67 207.47 54642.10 88888.00 2015-04-21 16:17:01.625 111 12511.73 207.45 54642.10 88888.00 2015-04-21 16:17:01.750 111 12511.62 207.45 54642.05 88888.00 2015-04-21 16:17:01.875 111 12511.60 207.45 54642.07 88888.00 2015-04-21 16:17:02.000 111 12511.67 207.47 54642.05 88888.00 2015-04-21 16:17:02.125 111 12511.67 207.45 54642.05 88888.00 2015-04-21 16:17:02.250 111 12511.62 207.47 54642.03 88888.00 2015-04-21 16:17:02.375 111 12511.62 207.47 54642.00 88888.00 2015-04-21 16:17:02.500 111 12511.73 207.50 54641.97 88888.00 2015-04-21 16:17:02.625 111 12511.75 207.50 54642.00 88888.00 2015-04-21 16:17:02.750 111 12511.75 207.50 54641.97 88888.00 2015-04-21 16:17:02.875 111 12511.83 207.53 54641.97 88888.00 2015-04-21 16:17:03.000 111 12511.88 207.53 54641.97 88888.00 2015-04-21 16:17:03.125 111 12511.80 207.55 54642.00 88888.00 2015-04-21 16:17:03.250 111 12511.73 207.55 54641.97 88888.00 2015-04-21 16:17:03.375 111 12511.77 207.57 54642.00 88888.00 2015-04-21 16:17:03.500 111 12511.88 207.62 54641.97 88888.00 2015-04-21 16:17:03.625 111 12511.92 207.60 54641.95 88888.00 2015-04-21 16:17:03.750 111 12511.95 207.57 54641.90 88888.00 2015-04-21 16:17:03.875 111 12511.98 207.57 54641.90 88888.00 2015-04-21 16:17:04.000 111 12511.98 207.60 54641.90 88888.00 2015-04-21 16:17:04.125 111 12511.95 207.62 54641.93 88888.00 2015-04-21 16:17:04.250 111 12511.83 207.62 54641.90 88888.00 2015-04-21 16:17:04.375 111 12511.92 207.65 54641.88 88888.00 2015-04-21 16:17:04.500 111 12511.95 207.70 54641.88 88888.00 2015-04-21 16:17:04.625 111 12511.92 207.72 54641.90 88888.00 2015-04-21 16:17:04.750 111 12511.90 207.72 54641.90 88888.00 2015-04-21 16:17:04.875 111 12511.90 207.72 54641.88 88888.00 2015-04-21 16:17:05.000 111 12511.92 207.75 54641.85 88888.00 2015-04-21 16:17:05.125 111 12512.00 207.75 54641.82 88888.00 2015-04-21 16:17:05.250 111 12512.00 207.72 54641.82 88888.00 2015-04-21 16:17:05.375 111 12511.95 207.78 54641.82 88888.00 2015-04-21 16:17:05.500 111 12511.88 207.78 54641.85 88888.00 2015-04-21 16:17:05.625 111 12511.83 207.78 54641.82 88888.00 2015-04-21 16:17:05.750 111 12511.88 207.80 54641.80 88888.00 2015-04-21 16:17:05.875 111 12511.90 207.82 54641.78 88888.00 2015-04-21 16:17:06.000 111 12511.88 207.85 54641.75 88888.00 2015-04-21 16:17:06.125 111 12511.83 207.90 54641.75 88888.00 2015-04-21 16:17:06.250 111 12511.75 207.90 54641.75 88888.00 2015-04-21 16:17:06.375 111 12511.75 207.93 54641.75 88888.00 2015-04-21 16:17:06.500 111 12511.77 207.93 54641.78 88888.00 2015-04-21 16:17:06.625 111 12511.73 207.95 54641.75 88888.00 2015-04-21 16:17:06.750 111 12511.67 208.00 54641.72 88888.00 2015-04-21 16:17:06.875 111 12511.67 208.00 54641.72 88888.00 2015-04-21 16:17:07.000 111 12511.77 208.00 54641.70 88888.00 2015-04-21 16:17:07.125 111 12511.80 208.03 54641.75 88888.00 2015-04-21 16:17:07.250 111 12511.73 208.03 54641.75 88888.00 2015-04-21 16:17:07.375 111 12511.67 208.05 54641.75 88888.00 2015-04-21 16:17:07.500 111 12511.65 208.07 54641.70 88888.00 2015-04-21 16:17:07.625 111 12511.67 208.10 54641.72 88888.00 2015-04-21 16:17:07.750 111 12511.67 208.15 54641.75 88888.00 2015-04-21 16:17:07.875 111 12511.70 208.18 54641.78 88888.00 2015-04-21 16:17:08.000 111 12511.65 208.20 54641.78 88888.00 2015-04-21 16:17:08.125 111 12511.60 208.20 54641.75 88888.00 2015-04-21 16:17:08.250 111 12511.58 208.25 54641.75 88888.00 2015-04-21 16:17:08.375 111 12511.62 208.28 54641.72 88888.00 2015-04-21 16:17:08.500 111 12511.55 208.28 54641.70 88888.00 2015-04-21 16:17:08.625 111 12511.52 208.30 54641.72 88888.00 2015-04-21 16:17:08.750 111 12511.48 208.30 54641.72 88888.00 2015-04-21 16:17:08.875 111 12511.48 208.35 54641.72 88888.00 2015-04-21 16:17:09.000 111 12511.42 208.38 54641.70 88888.00 2015-04-21 16:17:09.125 111 12511.35 208.40 54641.70 88888.00 2015-04-21 16:17:09.250 111 12511.33 208.43 54641.72 88888.00 2015-04-21 16:17:09.375 111 12511.33 208.47 54641.72 88888.00 2015-04-21 16:17:09.500 111 12511.33 208.47 54641.72 88888.00 2015-04-21 16:17:09.625 111 12511.23 208.53 54641.68 88888.00 2015-04-21 16:17:09.750 111 12511.20 208.55 54641.70 88888.00 2015-04-21 16:17:09.875 111 12511.15 208.57 54641.70 88888.00 2015-04-21 16:17:10.000 111 12511.15 208.62 54641.70 88888.00 2015-04-21 16:17:10.125 111 12511.12 208.62 54641.70 88888.00 2015-04-21 16:17:10.250 111 12511.05 208.62 54641.70 88888.00 2015-04-21 16:17:10.375 111 12511.05 208.65 54641.70 88888.00 2015-04-21 16:17:10.500 111 12511.02 208.70 54641.72 88888.00 2015-04-21 16:17:10.625 111 12510.98 208.72 54641.72 88888.00 2015-04-21 16:17:10.750 111 12510.90 208.75 54641.72 88888.00 2015-04-21 16:17:10.875 111 12510.88 208.75 54641.72 88888.00 2015-04-21 16:17:11.000 111 12510.88 208.78 54641.70 88888.00 2015-04-21 16:17:11.125 111 12510.85 208.78 54641.70 88888.00 2015-04-21 16:17:11.250 111 12510.73 208.78 54641.70 88888.00 2015-04-21 16:17:11.375 111 12510.67 208.80 54641.70 88888.00 2015-04-21 16:17:11.500 111 12510.67 208.82 54641.70 88888.00 2015-04-21 16:17:11.625 111 12510.62 208.85 54641.70 88888.00 2015-04-21 16:17:11.750 111 12510.62 208.90 54641.70 88888.00 2015-04-21 16:17:11.875 111 12510.60 208.93 54641.72 88888.00 2015-04-21 16:17:12.000 111 12510.60 208.97 54641.70 88888.00 2015-04-21 16:17:12.125 111 12510.60 208.97 54641.72 88888.00 2015-04-21 16:17:12.250 111 12510.48 208.97 54641.75 88888.00 2015-04-21 16:17:12.375 111 12510.35 209.03 54641.72 88888.00 2015-04-21 16:17:12.500 111 12510.27 209.05 54641.72 88888.00 2015-04-21 16:17:12.625 111 12510.23 209.07 54641.72 88888.00 2015-04-21 16:17:12.750 111 12510.20 209.07 54641.72 88888.00 2015-04-21 16:17:12.875 111 12510.20 209.10 54641.72 88888.00 2015-04-21 16:17:13.000 111 12510.20 209.12 54641.72 88888.00 2015-04-21 16:17:13.125 111 12510.12 209.15 54641.75 88888.00 2015-04-21 16:17:13.250 111 12510.08 209.20 54641.72 88888.00 2015-04-21 16:17:13.375 111 12510.10 209.22 54641.75 88888.00 2015-04-21 16:17:13.500 111 12510.08 209.25 54641.78 88888.00 2015-04-21 16:17:13.625 111 12509.98 209.22 54641.75 88888.00 2015-04-21 16:17:13.750 111 12509.95 209.20 54641.72 88888.00 2015-04-21 16:17:13.875 111 12509.92 209.25 54641.75 88888.00 2015-04-21 16:17:14.000 111 12509.88 209.28 54641.75 88888.00 2015-04-21 16:17:14.125 111 12509.83 209.30 54641.78 88888.00 2015-04-21 16:17:14.250 111 12509.77 209.32 54641.78 88888.00 2015-04-21 16:17:14.375 111 12509.77 209.35 54641.80 88888.00 2015-04-21 16:17:14.500 111 12509.75 209.38 54641.78 88888.00 2015-04-21 16:17:14.625 111 12509.70 209.40 54641.80 88888.00 2015-04-21 16:17:14.750 111 12509.62 209.43 54641.78 88888.00 2015-04-21 16:17:14.875 111 12509.58 209.45 54641.75 88888.00 2015-04-21 16:17:15.000 111 12509.52 209.47 54641.75 88888.00 2015-04-21 16:17:15.125 111 12509.55 209.53 54641.78 88888.00 2015-04-21 16:17:15.250 111 12509.55 209.50 54641.78 88888.00 2015-04-21 16:17:15.375 111 12509.50 209.47 54641.78 88888.00 2015-04-21 16:17:15.500 111 12509.45 209.47 54641.75 88888.00 2015-04-21 16:17:15.625 111 12509.50 209.53 54641.75 88888.00 2015-04-21 16:17:15.750 111 12509.40 209.57 54641.80 88888.00 2015-04-21 16:17:15.875 111 12509.33 209.60 54641.80 88888.00 2015-04-21 16:17:16.000 111 12509.33 209.60 54641.78 88888.00 2015-04-21 16:17:16.125 111 12509.35 209.62 54641.78 88888.00 2015-04-21 16:17:16.250 111 12509.33 209.62 54641.78 88888.00 2015-04-21 16:17:16.375 111 12509.27 209.68 54641.80 88888.00 2015-04-21 16:17:16.500 111 12509.20 209.75 54641.82 88888.00 2015-04-21 16:17:16.625 111 12509.23 209.75 54641.80 88888.00 2015-04-21 16:17:16.750 111 12509.17 209.75 54641.80 88888.00 2015-04-21 16:17:16.875 111 12509.17 209.75 54641.82 88888.00 2015-04-21 16:17:17.000 111 12509.15 209.78 54641.78 88888.00 2015-04-21 16:17:17.125 111 12509.20 209.78 54641.78 88888.00 2015-04-21 16:17:17.250 111 12509.30 209.80 54641.78 88888.00 2015-04-21 16:17:17.375 111 12509.30 209.85 54641.78 88888.00 2015-04-21 16:17:17.500 111 12509.23 209.88 54641.78 88888.00 2015-04-21 16:17:17.625 111 12509.23 209.88 54641.75 88888.00 2015-04-21 16:17:17.750 111 12509.17 209.93 54641.75 88888.00 2015-04-21 16:17:17.875 111 12509.15 209.95 54641.78 88888.00 2015-04-21 16:17:18.000 111 12509.12 209.97 54641.78 88888.00 2015-04-21 16:17:18.125 111 12509.10 210.00 54641.78 88888.00 2015-04-21 16:17:18.250 111 12509.15 210.00 54641.75 88888.00 2015-04-21 16:17:18.375 111 12509.17 210.00 54641.75 88888.00 2015-04-21 16:17:18.500 111 12509.20 210.03 54641.75 88888.00 2015-04-21 16:17:18.625 111 12509.23 210.05 54641.78 88888.00 2015-04-21 16:17:18.750 111 12509.15 210.07 54641.75 88888.00 2015-04-21 16:17:18.875 111 12509.10 210.12 54641.75 88888.00 2015-04-21 16:17:19.000 111 12509.10 210.15 54641.75 88888.00 2015-04-21 16:17:19.125 111 12509.20 210.18 54641.75 88888.00 2015-04-21 16:17:19.250 111 12509.23 210.15 54641.78 88888.00 2015-04-21 16:17:19.375 111 12509.15 210.20 54641.75 88888.00 2015-04-21 16:17:19.500 111 12509.15 210.22 54641.70 88888.00 2015-04-21 16:17:19.625 111 12509.23 210.22 54641.70 88888.00 2015-04-21 16:17:19.750 111 12509.25 210.22 54641.70 88888.00 2015-04-21 16:17:19.875 111 12509.27 210.25 54641.68 88888.00 2015-04-21 16:17:20.000 111 12509.23 210.30 54641.68 88888.00 2015-04-21 16:17:20.125 111 12509.23 210.35 54641.70 88888.00 2015-04-21 16:17:20.250 111 12509.33 210.35 54641.70 88888.00 2015-04-21 16:17:20.375 111 12509.38 210.40 54641.68 88888.00 2015-04-21 16:17:20.500 111 12509.38 210.40 54641.70 88888.00 2015-04-21 16:17:20.625 111 12509.40 210.43 54641.68 88888.00 2015-04-21 16:17:20.750 111 12509.48 210.45 54641.65 88888.00 2015-04-21 16:17:20.875 111 12509.52 210.45 54641.62 88888.00 2015-04-21 16:17:21.000 111 12509.50 210.53 54641.62 88888.00 2015-04-21 16:17:21.125 111 12509.52 210.57 54641.60 88888.00 2015-04-21 16:17:21.250 111 12509.55 210.57 54641.60 88888.00 2015-04-21 16:17:21.375 111 12509.60 210.57 54641.57 88888.00 2015-04-21 16:17:21.500 111 12509.62 210.60 54641.55 88888.00 2015-04-21 16:17:21.625 111 12509.67 210.62 54641.55 88888.00 2015-04-21 16:17:21.750 111 12509.73 210.68 54641.57 88888.00 2015-04-21 16:17:21.875 111 12509.67 210.70 54641.57 88888.00 2015-04-21 16:17:22.000 111 12509.75 210.75 54641.55 88888.00 2015-04-21 16:17:22.125 111 12509.83 210.78 54641.55 88888.00 2015-04-21 16:17:22.250 111 12509.73 210.75 54641.53 88888.00 2015-04-21 16:17:22.375 111 12509.80 210.78 54641.50 88888.00 2015-04-21 16:17:22.500 111 12509.88 210.88 54641.50 88888.00 2015-04-21 16:17:22.625 111 12509.92 210.85 54641.50 88888.00 2015-04-21 16:17:22.750 111 12509.95 210.88 54641.47 88888.00 2015-04-21 16:17:22.875 111 12509.95 210.90 54641.45 88888.00 2015-04-21 16:17:23.000 111 12509.98 210.95 54641.45 88888.00 2015-04-21 16:17:23.125 111 12510.05 210.97 54641.45 88888.00 2015-04-21 16:17:23.250 111 12510.08 211.03 54641.45 88888.00 2015-04-21 16:17:23.375 111 12510.10 211.07 54641.43 88888.00 2015-04-21 16:17:23.500 111 12510.05 211.10 54641.38 88888.00 2015-04-21 16:17:23.625 111 12510.05 211.10 54641.35 88888.00 2015-04-21 16:17:23.750 111 12510.10 211.12 54641.38 88888.00 2015-04-21 16:17:23.875 111 12510.10 211.18 54641.35 88888.00 2015-04-21 16:17:24.000 111 12510.10 211.20 54641.35 88888.00 2015-04-21 16:17:24.125 111 12510.17 211.20 54641.35 88888.00 2015-04-21 16:17:24.250 111 12510.25 211.25 54641.35 88888.00 2015-04-21 16:17:24.375 111 12510.25 211.25 54641.32 88888.00 2015-04-21 16:17:24.500 111 12510.23 211.28 54641.30 88888.00 2015-04-21 16:17:24.625 111 12510.27 211.30 54641.25 88888.00 2015-04-21 16:17:24.750 111 12510.33 211.30 54641.25 88888.00 2015-04-21 16:17:24.875 111 12510.38 211.35 54641.25 88888.00 2015-04-21 16:17:25.000 111 12510.38 211.38 54641.25 88888.00 2015-04-21 16:17:25.125 111 12510.42 211.40 54641.25 88888.00 2015-04-21 16:17:25.250 111 12510.45 211.43 54641.22 88888.00 2015-04-21 16:17:25.375 111 12510.48 211.43 54641.22 88888.00 2015-04-21 16:17:25.500 111 12510.45 211.45 54641.18 88888.00 2015-04-21 16:17:25.625 111 12510.50 211.50 54641.15 88888.00 2015-04-21 16:17:25.750 111 12510.60 211.55 54641.18 88888.00 2015-04-21 16:17:25.875 111 12510.65 211.57 54641.18 88888.00 2015-04-21 16:17:26.000 111 12510.60 211.60 54641.18 88888.00 2015-04-21 16:17:26.125 111 12510.60 211.65 54641.15 88888.00 2015-04-21 16:17:26.250 111 12510.67 211.65 54641.18 88888.00 2015-04-21 16:17:26.375 111 12510.67 211.68 54641.15 88888.00 2015-04-21 16:17:26.500 111 12510.67 211.70 54641.12 88888.00 2015-04-21 16:17:26.625 111 12510.70 211.75 54641.12 88888.00 2015-04-21 16:17:26.750 111 12510.75 211.75 54641.10 88888.00 2015-04-21 16:17:26.875 111 12510.80 211.78 54641.10 88888.00 2015-04-21 16:17:27.000 111 12510.77 211.78 54641.07 88888.00 2015-04-21 16:17:27.125 111 12510.70 211.80 54641.12 88888.00 2015-04-21 16:17:27.250 111 12510.70 211.80 54641.12 88888.00 2015-04-21 16:17:27.375 111 12510.75 211.88 54641.10 88888.00 2015-04-21 16:17:27.500 111 12510.77 211.90 54641.07 88888.00 2015-04-21 16:17:27.625 111 12510.75 211.93 54641.07 88888.00 2015-04-21 16:17:27.750 111 12510.77 211.95 54641.10 88888.00 2015-04-21 16:17:27.875 111 12510.75 211.95 54641.05 88888.00 2015-04-21 16:17:28.000 111 12510.83 211.95 54641.05 88888.00 2015-04-21 16:17:28.125 111 12510.83 211.97 54641.05 88888.00 2015-04-21 16:17:28.250 111 12510.73 211.97 54641.05 88888.00 2015-04-21 16:17:28.375 111 12510.70 212.00 54641.05 88888.00 2015-04-21 16:17:28.500 111 12510.70 212.05 54641.03 88888.00 2015-04-21 16:17:28.625 111 12510.70 212.07 54641.03 88888.00 2015-04-21 16:17:28.750 111 12510.70 212.10 54641.05 88888.00 2015-04-21 16:17:28.875 111 12510.73 212.10 54641.03 88888.00 2015-04-21 16:17:29.000 111 12510.73 212.12 54641.00 88888.00 2015-04-21 16:17:29.125 111 12510.67 212.12 54641.05 88888.00 2015-04-21 16:17:29.250 111 12510.67 212.15 54641.10 88888.00 2015-04-21 16:17:29.375 111 12510.65 212.18 54641.07 88888.00 2015-04-21 16:17:29.500 111 12510.65 212.20 54641.07 88888.00 2015-04-21 16:17:29.625 111 12510.67 212.20 54641.07 88888.00 2015-04-21 16:17:29.750 111 12510.70 212.20 54641.07 88888.00 2015-04-21 16:17:29.875 111 12510.70 212.20 54641.03 88888.00 2015-04-21 16:17:30.000 111 12510.65 212.20 54641.05 88888.00 2015-04-21 16:17:30.125 111 12510.60 212.25 54641.07 88888.00 2015-04-21 16:17:30.250 111 12510.60 212.28 54641.07 88888.00 2015-04-21 16:17:30.375 111 12510.62 212.30 54641.05 88888.00 2015-04-21 16:17:30.500 111 12510.55 212.30 54641.07 88888.00 2015-04-21 16:17:30.625 111 12510.55 212.30 54641.07 88888.00 2015-04-21 16:17:30.750 111 12510.52 212.30 54641.10 88888.00 2015-04-21 16:17:30.875 111 12510.42 212.32 54641.10 88888.00 2015-04-21 16:17:31.000 111 12510.38 212.32 54641.05 88888.00 2015-04-21 16:17:31.125 111 12510.35 212.32 54641.07 88888.00 2015-04-21 16:17:31.250 111 12510.40 212.35 54641.10 88888.00 2015-04-21 16:17:31.375 111 12510.42 212.35 54641.10 88888.00 2015-04-21 16:17:31.500 111 12510.42 212.38 54641.10 88888.00 2015-04-21 16:17:31.625 111 12510.33 212.35 54641.10 88888.00 2015-04-21 16:17:31.750 111 12510.25 212.38 54641.12 88888.00 2015-04-21 16:17:31.875 111 12510.25 212.38 54641.15 88888.00 2015-04-21 16:17:32.000 111 12510.30 212.38 54641.10 88888.00 2015-04-21 16:17:32.125 111 12510.27 212.38 54641.12 88888.00 2015-04-21 16:17:32.250 111 12510.30 212.40 54641.15 88888.00 2015-04-21 16:17:32.375 111 12510.33 212.43 54641.15 88888.00 2015-04-21 16:17:32.500 111 12510.25 212.43 54641.18 88888.00 2015-04-21 16:17:32.625 111 12510.17 212.38 54641.20 88888.00 2015-04-21 16:17:32.750 111 12510.10 212.32 54641.18 88888.00 2015-04-21 16:17:32.875 111 12510.08 212.35 54641.18 88888.00 2015-04-21 16:17:33.000 111 12510.12 212.40 54641.18 88888.00 2015-04-21 16:17:33.125 111 12510.12 212.43 54641.18 88888.00 2015-04-21 16:17:33.250 111 12510.02 212.38 54641.20 88888.00 2015-04-21 16:17:33.375 111 12510.02 212.40 54641.22 88888.00 2015-04-21 16:17:33.500 111 12510.00 212.43 54641.20 88888.00 2015-04-21 16:17:33.625 111 12509.95 212.38 54641.22 88888.00 2015-04-21 16:17:33.750 111 12509.92 212.40 54641.25 88888.00 2015-04-21 16:17:33.875 111 12509.98 212.40 54641.25 88888.00 2015-04-21 16:17:34.000 111 12509.98 212.43 54641.25 88888.00 2015-04-21 16:17:34.125 111 12509.92 212.38 54641.25 88888.00 2015-04-21 16:17:34.250 111 12509.88 212.38 54641.25 88888.00 2015-04-21 16:17:34.375 111 12509.88 212.35 54641.25 88888.00 2015-04-21 16:17:34.500 111 12509.80 212.32 54641.22 88888.00 2015-04-21 16:17:34.625 111 12509.70 212.35 54641.22 88888.00 2015-04-21 16:17:34.750 111 12509.67 212.32 54641.25 88888.00 2015-04-21 16:17:34.875 111 12509.73 212.35 54641.30 88888.00 2015-04-21 16:17:35.000 111 12509.80 212.38 54641.30 88888.00 2015-04-21 16:17:35.125 111 12509.73 212.35 54641.30 88888.00 2015-04-21 16:17:35.250 111 12509.65 212.30 54641.30 88888.00 2015-04-21 16:17:35.375 111 12509.62 212.30 54641.28 88888.00 2015-04-21 16:17:35.500 111 12509.62 212.30 54641.30 88888.00 2015-04-21 16:17:35.625 111 12509.60 212.28 54641.30 88888.00 2015-04-21 16:17:35.750 111 12509.60 212.30 54641.32 88888.00 2015-04-21 16:17:35.875 111 12509.58 212.25 54641.30 88888.00 2015-04-21 16:17:36.000 111 12509.58 212.22 54641.30 88888.00 2015-04-21 16:17:36.125 111 12509.60 212.22 54641.30 88888.00 2015-04-21 16:17:36.250 111 12509.60 212.20 54641.32 88888.00 2015-04-21 16:17:36.375 111 12509.62 212.20 54641.32 88888.00 2015-04-21 16:17:36.500 111 12509.60 212.20 54641.35 88888.00 2015-04-21 16:17:36.625 111 12509.60 212.20 54641.35 88888.00 2015-04-21 16:17:36.750 111 12509.50 212.20 54641.35 88888.00 2015-04-21 16:17:36.875 111 12509.42 212.18 54641.38 88888.00 2015-04-21 16:17:37.000 111 12509.48 212.18 54641.38 88888.00 2015-04-21 16:17:37.125 111 12509.52 212.18 54641.38 88888.00 2015-04-21 16:17:37.250 111 12509.50 212.18 54641.43 88888.00 2015-04-21 16:17:37.375 111 12509.52 212.18 54641.43 88888.00 2015-04-21 16:17:37.500 111 12509.52 212.15 54641.40 88888.00 2015-04-21 16:17:37.625 111 12509.55 212.15 54641.40 88888.00 2015-04-21 16:17:37.750 111 12509.52 212.12 54641.40 88888.00 2015-04-21 16:17:37.875 111 12509.48 212.12 54641.38 88888.00 2015-04-21 16:17:38.000 111 12509.48 212.10 54641.40 88888.00 2015-04-21 16:17:38.125 111 12509.50 212.10 54641.45 88888.00 2015-04-21 16:17:38.250 111 12509.50 212.07 54641.43 88888.00 2015-04-21 16:17:38.375 111 12509.48 212.07 54641.40 88888.00 2015-04-21 16:17:38.500 111 12509.42 212.07 54641.40 88888.00 2015-04-21 16:17:38.625 111 12509.45 212.03 54641.38 88888.00 2015-04-21 16:17:38.750 111 12509.48 212.00 54641.38 88888.00 2015-04-21 16:17:38.875 111 12509.48 212.00 54641.38 88888.00 2015-04-21 16:17:39.000 111 12509.45 211.97 54641.35 88888.00 2015-04-21 16:17:39.125 111 12509.45 211.97 54641.38 88888.00 2015-04-21 16:17:39.250 111 12509.40 211.95 54641.38 88888.00 2015-04-21 16:17:39.375 111 12509.40 211.93 54641.40 88888.00 2015-04-21 16:17:39.500 111 12509.42 211.95 54641.40 88888.00 2015-04-21 16:17:39.625 111 12509.35 211.95 54641.38 88888.00 2015-04-21 16:17:39.750 111 12509.38 211.93 54641.38 88888.00 2015-04-21 16:17:39.875 111 12509.45 211.88 54641.43 88888.00 2015-04-21 16:17:40.000 111 12509.48 211.88 54641.40 88888.00 2015-04-21 16:17:40.125 111 12509.45 211.88 54641.40 88888.00 2015-04-21 16:17:40.250 111 12509.38 211.82 54641.38 88888.00 2015-04-21 16:17:40.375 111 12509.33 211.80 54641.38 88888.00 2015-04-21 16:17:40.500 111 12509.38 211.80 54641.40 88888.00 2015-04-21 16:17:40.625 111 12509.48 211.80 54641.43 88888.00 2015-04-21 16:17:40.750 111 12509.50 211.80 54641.43 88888.00 2015-04-21 16:17:40.875 111 12509.50 211.72 54641.43 88888.00 2015-04-21 16:17:41.000 111 12509.40 211.72 54641.43 88888.00 2015-04-21 16:17:41.125 111 12509.40 211.68 54641.43 88888.00 2015-04-21 16:17:41.250 111 12509.45 211.70 54641.43 88888.00 2015-04-21 16:17:41.375 111 12509.48 211.70 54641.45 88888.00 2015-04-21 16:17:41.500 111 12509.45 211.65 54641.45 88888.00 2015-04-21 16:17:41.625 111 12509.48 211.62 54641.43 88888.00 2015-04-21 16:17:41.750 111 12509.48 211.57 54641.38 88888.00 2015-04-21 16:17:41.875 111 12509.42 211.57 54641.40 88888.00 2015-04-21 16:17:42.000 111 12509.40 211.55 54641.43 88888.00 2015-04-21 16:17:42.125 111 12509.45 211.57 54641.50 88888.00 2015-04-21 16:17:42.250 111 12509.45 211.55 54641.47 88888.00 2015-04-21 16:17:42.375 111 12509.40 211.50 54641.43 88888.00 2015-04-21 16:17:42.500 111 12509.38 211.47 54641.38 88888.00 2015-04-21 16:17:42.625 111 12509.45 211.45 54641.43 88888.00 2015-04-21 16:17:42.750 111 12509.52 211.43 54641.43 88888.00 2015-04-21 16:17:42.875 111 12509.50 211.40 54641.43 88888.00 2015-04-21 16:17:43.000 111 12509.48 211.35 54641.40 88888.00 2015-04-21 16:17:43.125 111 12509.48 211.32 54641.43 88888.00 2015-04-21 16:17:43.250 111 12509.52 211.32 54641.45 88888.00 2015-04-21 16:17:43.375 111 12509.52 211.30 54641.43 88888.00 2015-04-21 16:17:43.500 111 12509.50 211.30 54641.40 88888.00 2015-04-21 16:17:43.625 111 12509.45 211.28 54641.40 88888.00 2015-04-21 16:17:43.750 111 12509.45 211.25 54641.43 88888.00 2015-04-21 16:17:43.875 111 12509.38 211.22 54641.40 88888.00 2015-04-21 16:17:44.000 111 12509.42 211.22 54641.43 88888.00 2015-04-21 16:17:44.125 111 12509.48 211.22 54641.43 88888.00 2015-04-21 16:17:44.250 111 12509.42 211.20 54641.43 88888.00 2015-04-21 16:17:44.375 111 12509.40 211.18 54641.43 88888.00 2015-04-21 16:17:44.500 111 12509.35 211.18 54641.45 88888.00 2015-04-21 16:17:44.625 111 12509.38 211.10 54641.45 88888.00 2015-04-21 16:17:44.750 111 12509.42 211.05 54641.40 88888.00 2015-04-21 16:17:44.875 111 12509.42 211.03 54641.38 88888.00 2015-04-21 16:17:45.000 111 12509.38 211.05 54641.38 88888.00 2015-04-21 16:17:45.125 111 12509.35 211.05 54641.40 88888.00 2015-04-21 16:17:45.250 111 12509.35 211.03 54641.40 88888.00 2015-04-21 16:17:45.375 111 12509.38 210.97 54641.43 88888.00 2015-04-21 16:17:45.500 111 12509.38 210.90 54641.40 88888.00 2015-04-21 16:17:45.625 111 12509.40 210.88 54641.43 88888.00 2015-04-21 16:17:45.750 111 12509.48 210.93 54641.40 88888.00 2015-04-21 16:17:45.875 111 12509.52 210.90 54641.45 88888.00 2015-04-21 16:17:46.000 111 12509.45 210.85 54641.40 88888.00 2015-04-21 16:17:46.125 111 12509.35 210.85 54641.43 88888.00 2015-04-21 16:17:46.250 111 12509.35 210.82 54641.45 88888.00 2015-04-21 16:17:46.375 111 12509.42 210.82 54641.45 88888.00 2015-04-21 16:17:46.500 111 12509.42 210.82 54641.43 88888.00 2015-04-21 16:17:46.625 111 12509.33 210.80 54641.43 88888.00 2015-04-21 16:17:46.750 111 12509.30 210.75 54641.45 88888.00 2015-04-21 16:17:46.875 111 12509.35 210.75 54641.43 88888.00 2015-04-21 16:17:47.000 111 12509.27 210.72 54641.40 88888.00 2015-04-21 16:17:47.125 111 12509.33 210.72 54641.43 88888.00 2015-04-21 16:17:47.250 111 12509.40 210.72 54641.47 88888.00 2015-04-21 16:17:47.375 111 12509.42 210.68 54641.45 88888.00 2015-04-21 16:17:47.500 111 12509.38 210.62 54641.43 88888.00 2015-04-21 16:17:47.625 111 12509.33 210.60 54641.43 88888.00 2015-04-21 16:17:47.750 111 12509.33 210.60 54641.43 88888.00 2015-04-21 16:17:47.875 111 12509.38 210.60 54641.45 88888.00 2015-04-21 16:17:48.000 111 12509.40 210.60 54641.45 88888.00 2015-04-21 16:17:48.125 111 12509.38 210.57 54641.45 88888.00 2015-04-21 16:17:48.250 111 12509.38 210.55 54641.45 88888.00 2015-04-21 16:17:48.375 111 12509.33 210.53 54641.47 88888.00 2015-04-21 16:17:48.500 111 12509.27 210.50 54641.45 88888.00 2015-04-21 16:17:48.625 111 12509.25 210.47 54641.45 88888.00 2015-04-21 16:17:48.750 111 12509.30 210.47 54641.47 88888.00 2015-04-21 16:17:48.875 111 12509.30 210.47 54641.47 88888.00 2015-04-21 16:17:49.000 111 12509.27 210.47 54641.45 88888.00 2015-04-21 16:17:49.125 111 12509.27 210.45 54641.47 88888.00 2015-04-21 16:17:49.250 111 12509.30 210.45 54641.45 88888.00 2015-04-21 16:17:49.375 111 12509.35 210.45 54641.43 88888.00 2015-04-21 16:17:49.500 111 12509.33 210.45 54641.43 88888.00 2015-04-21 16:17:49.625 111 12509.25 210.45 54641.45 88888.00 2015-04-21 16:17:49.750 111 12509.25 210.45 54641.45 88888.00 2015-04-21 16:17:49.875 111 12509.30 210.43 54641.47 88888.00 2015-04-21 16:17:50.000 111 12509.38 210.45 54641.45 88888.00 2015-04-21 16:17:50.125 111 12509.35 210.45 54641.47 88888.00 2015-04-21 16:17:50.250 111 12509.33 210.43 54641.47 88888.00 2015-04-21 16:17:50.375 111 12509.38 210.43 54641.47 88888.00 2015-04-21 16:17:50.500 111 12509.35 210.43 54641.53 88888.00 2015-04-21 16:17:50.625 111 12509.30 210.40 54641.50 88888.00 2015-04-21 16:17:50.750 111 12509.27 210.40 54641.50 88888.00 2015-04-21 16:17:50.875 111 12509.33 210.38 54641.50 88888.00 2015-04-21 16:17:51.000 111 12509.38 210.38 54641.50 88888.00 2015-04-21 16:17:51.125 111 12509.42 210.35 54641.47 88888.00 2015-04-21 16:17:51.250 111 12509.35 210.32 54641.50 88888.00 2015-04-21 16:17:51.375 111 12509.38 210.35 54641.47 88888.00 2015-04-21 16:17:51.500 111 12509.40 210.35 54641.47 88888.00 2015-04-21 16:17:51.625 111 12509.40 210.35 54641.45 88888.00 2015-04-21 16:17:51.750 111 12509.42 210.35 54641.47 88888.00 2015-04-21 16:17:51.875 111 12509.45 210.35 54641.47 88888.00 2015-04-21 16:17:52.000 111 12509.48 210.35 54641.45 88888.00 2015-04-21 16:17:52.125 111 12509.50 210.35 54641.45 88888.00 2015-04-21 16:17:52.250 111 12509.48 210.38 54641.47 88888.00 2015-04-21 16:17:52.375 111 12509.50 210.35 54641.47 88888.00 2015-04-21 16:17:52.500 111 12509.50 210.35 54641.50 88888.00 2015-04-21 16:17:52.625 111 12509.52 210.35 54641.50 88888.00 2015-04-21 16:17:52.750 111 12509.48 210.35 54641.47 88888.00 2015-04-21 16:17:52.875 111 12509.50 210.38 54641.53 88888.00 2015-04-21 16:17:53.000 111 12509.52 210.35 54641.53 88888.00 2015-04-21 16:17:53.125 111 12509.52 210.32 54641.53 88888.00 2015-04-21 16:17:53.250 111 12509.52 210.30 54641.53 88888.00 2015-04-21 16:17:53.375 111 12509.55 210.32 54641.50 88888.00 2015-04-21 16:17:53.500 111 12509.55 210.35 54641.50 88888.00 2015-04-21 16:17:53.625 111 12509.52 210.32 54641.50 88888.00 2015-04-21 16:17:53.750 111 12509.45 210.32 54641.50 88888.00 2015-04-21 16:17:53.875 111 12509.48 210.32 54641.50 88888.00 2015-04-21 16:17:54.000 111 12509.52 210.30 54641.50 88888.00 2015-04-21 16:17:54.125 111 12509.60 210.30 54641.47 88888.00 2015-04-21 16:17:54.250 111 12509.62 210.32 54641.50 88888.00 2015-04-21 16:17:54.375 111 12509.62 210.32 54641.50 88888.00 2015-04-21 16:17:54.500 111 12509.55 210.35 54641.50 88888.00 2015-04-21 16:17:54.625 111 12509.52 210.35 54641.47 88888.00 2015-04-21 16:17:54.750 111 12509.55 210.35 54641.50 88888.00 2015-04-21 16:17:54.875 111 12509.58 210.38 54641.50 88888.00 2015-04-21 16:17:55.000 111 12509.58 210.35 54641.47 88888.00 2015-04-21 16:17:55.125 111 12509.55 210.32 54641.47 88888.00 2015-04-21 16:17:55.250 111 12509.58 210.32 54641.50 88888.00 2015-04-21 16:17:55.375 111 12509.65 210.35 54641.47 88888.00 2015-04-21 16:17:55.500 111 12509.67 210.35 54641.50 88888.00 2015-04-21 16:17:55.625 111 12509.62 210.35 54641.50 88888.00 2015-04-21 16:17:55.750 111 12509.60 210.35 54641.50 88888.00 2015-04-21 16:17:55.875 111 12509.62 210.32 54641.47 88888.00 2015-04-21 16:17:56.000 111 12509.60 210.32 54641.47 88888.00 2015-04-21 16:17:56.125 111 12509.65 210.32 54641.50 88888.00 2015-04-21 16:17:56.250 111 12509.67 210.32 54641.50 88888.00 2015-04-21 16:17:56.375 111 12509.67 210.35 54641.47 88888.00 2015-04-21 16:17:56.500 111 12509.60 210.35 54641.47 88888.00 2015-04-21 16:17:56.625 111 12509.65 210.38 54641.50 88888.00 2015-04-21 16:17:56.750 111 12509.67 210.38 54641.50 88888.00 2015-04-21 16:17:56.875 111 12509.65 210.38 54641.50 88888.00 2015-04-21 16:17:57.000 111 12509.70 210.38 54641.47 88888.00 2015-04-21 16:17:57.125 111 12509.73 210.35 54641.47 88888.00 2015-04-21 16:17:57.250 111 12509.75 210.38 54641.53 88888.00 2015-04-21 16:17:57.375 111 12509.75 210.38 54641.50 88888.00 2015-04-21 16:17:57.500 111 12509.75 210.35 54641.47 88888.00 2015-04-21 16:17:57.625 111 12509.70 210.35 54641.45 88888.00 2015-04-21 16:17:57.750 111 12509.70 210.32 54641.45 88888.00 2015-04-21 16:17:57.875 111 12509.77 210.35 54641.45 88888.00 2015-04-21 16:17:58.000 111 12509.85 210.38 54641.43 88888.00 2015-04-21 16:17:58.125 111 12509.90 210.40 54641.43 88888.00 2015-04-21 16:17:58.250 111 12509.88 210.38 54641.43 88888.00 2015-04-21 16:17:58.375 111 12509.88 210.35 54641.40 88888.00 2015-04-21 16:17:58.500 111 12509.92 210.38 54641.40 88888.00 2015-04-21 16:17:58.625 111 12509.98 210.38 54641.38 88888.00 2015-04-21 16:17:58.750 111 12509.95 210.38 54641.40 88888.00 2015-04-21 16:17:58.875 111 12509.95 210.38 54641.43 88888.00 2015-04-21 16:17:59.000 111 12509.95 210.38 54641.40 88888.00 2015-04-21 16:17:59.125 111 12509.98 210.35 54641.40 88888.00 2015-04-21 16:17:59.250 111 12510.05 210.35 54641.40 88888.00 2015-04-21 16:17:59.375 111 12510.10 210.40 54641.43 88888.00 2015-04-21 16:17:59.500 111 12510.05 210.40 54641.40 88888.00 2015-04-21 16:17:59.625 111 12510.08 210.40 54641.40 88888.00 2015-04-21 16:17:59.750 111 12510.12 210.38 54641.40 88888.00 2015-04-21 16:17:59.875 111 12510.15 210.38 54641.38 88888.00 2015-04-21 16:18:00.000 111 12510.12 210.38 54641.35 88888.00 2015-04-21 16:18:00.125 111 12510.10 210.43 54641.38 88888.00 2015-04-21 16:18:00.250 111 12510.15 210.43 54641.38 88888.00 2015-04-21 16:18:00.375 111 12510.20 210.43 54641.38 88888.00 2015-04-21 16:18:00.500 111 12510.27 210.40 54641.38 88888.00 2015-04-21 16:18:00.625 111 12510.30 210.40 54641.38 88888.00 2015-04-21 16:18:00.750 111 12510.35 210.43 54641.32 88888.00 2015-04-21 16:18:00.875 111 12510.42 210.43 54641.30 88888.00 2015-04-21 16:18:01.000 111 12510.48 210.40 54641.30 88888.00 2015-04-21 16:18:01.125 111 12510.42 210.40 54641.30 88888.00 2015-04-21 16:18:01.250 111 12510.48 210.40 54641.30 88888.00 2015-04-21 16:18:01.375 111 12510.52 210.40 54641.30 88888.00 2015-04-21 16:18:01.500 111 12510.52 210.43 54641.28 88888.00 2015-04-21 16:18:01.625 111 12510.52 210.40 54641.25 88888.00 2015-04-21 16:18:01.750 111 12510.58 210.40 54641.28 88888.00 2015-04-21 16:18:01.875 111 12510.58 210.43 54641.25 88888.00 2015-04-21 16:18:02.000 111 12510.58 210.40 54641.22 88888.00 2015-04-21 16:18:02.125 111 12510.62 210.38 54641.22 88888.00 2015-04-21 16:18:02.250 111 12510.65 210.40 54641.22 88888.00 2015-04-21 16:18:02.375 111 12510.70 210.43 54641.22 88888.00 2015-04-21 16:18:02.500 111 12510.75 210.40 54641.22 88888.00 2015-04-21 16:18:02.625 111 12510.83 210.40 54641.22 88888.00 2015-04-21 16:18:02.750 111 12510.80 210.38 54641.20 88888.00 2015-04-21 16:18:02.875 111 12510.80 210.38 54641.18 88888.00 2015-04-21 16:18:03.000 111 12510.85 210.40 54641.20 88888.00 2015-04-21 16:18:03.125 111 12510.90 210.43 54641.18 88888.00 2015-04-21 16:18:03.250 111 12510.98 210.38 54641.18 88888.00 2015-04-21 16:18:03.375 111 12511.00 210.38 54641.15 88888.00 2015-04-21 16:18:03.500 111 12511.10 210.38 54641.15 88888.00 2015-04-21 16:18:03.625 111 12511.10 210.35 54641.12 88888.00 2015-04-21 16:18:03.750 111 12511.10 210.35 54641.12 88888.00 2015-04-21 16:18:03.875 111 12511.15 210.35 54641.10 88888.00 2015-04-21 16:18:04.000 111 12511.20 210.35 54641.07 88888.00 2015-04-21 16:18:04.125 111 12511.17 210.35 54641.07 88888.00 2015-04-21 16:18:04.250 111 12511.17 210.32 54641.05 88888.00 2015-04-21 16:18:04.375 111 12511.25 210.32 54641.05 88888.00 2015-04-21 16:18:04.500 111 12511.30 210.32 54641.05 88888.00 2015-04-21 16:18:04.625 111 12511.33 210.32 54641.03 88888.00 2015-04-21 16:18:04.750 111 12511.35 210.32 54641.03 88888.00 2015-04-21 16:18:04.875 111 12511.48 210.32 54641.03 88888.00 2015-04-21 16:18:05.000 111 12511.50 210.30 54641.00 88888.00 2015-04-21 16:18:05.125 111 12511.52 210.30 54641.03 88888.00 2015-04-21 16:18:05.250 111 12511.55 210.28 54641.00 88888.00 2015-04-21 16:18:05.375 111 12511.62 210.30 54640.97 88888.00 2015-04-21 16:18:05.500 111 12511.62 210.28 54640.97 88888.00 2015-04-21 16:18:05.625 111 12511.73 210.30 54640.97 88888.00 2015-04-21 16:18:05.750 111 12511.75 210.28 54640.95 88888.00 2015-04-21 16:18:05.875 111 12511.75 210.25 54640.95 88888.00 2015-04-21 16:18:06.000 111 12511.80 210.25 54640.93 88888.00 2015-04-21 16:18:06.125 111 12511.85 210.22 54640.93 88888.00 2015-04-21 16:18:06.250 111 12511.92 210.20 54640.93 88888.00 2015-04-21 16:18:06.375 111 12511.98 210.18 54640.90 88888.00 2015-04-21 16:18:06.500 111 12512.02 210.20 54640.88 88888.00 2015-04-21 16:18:06.625 111 12512.08 210.18 54640.90 88888.00 2015-04-21 16:18:06.750 111 12512.17 210.15 54640.90 88888.00 2015-04-21 16:18:06.875 111 12512.15 210.18 54640.88 88888.00 2015-04-21 16:18:07.000 111 12512.20 210.15 54640.82 88888.00 2015-04-21 16:18:07.125 111 12512.33 210.15 54640.85 88888.00 2015-04-21 16:18:07.250 111 12512.35 210.10 54640.85 88888.00 2015-04-21 16:18:07.375 111 12512.35 210.10 54640.82 88888.00 2015-04-21 16:18:07.500 111 12512.35 210.05 54640.78 88888.00 2015-04-21 16:18:07.625 111 12512.45 210.05 54640.78 88888.00 2015-04-21 16:18:07.750 111 12512.55 210.05 54640.80 88888.00 2015-04-21 16:18:07.875 111 12512.55 210.05 54640.78 88888.00 2015-04-21 16:18:08.000 111 12512.52 210.03 54640.75 88888.00 2015-04-21 16:18:08.125 111 12512.55 210.03 54640.78 88888.00 2015-04-21 16:18:08.250 111 12512.60 209.97 54640.78 88888.00 2015-04-21 16:18:08.375 111 12512.67 209.95 54640.75 88888.00 2015-04-21 16:18:08.500 111 12512.67 209.95 54640.75 88888.00 2015-04-21 16:18:08.625 111 12512.75 209.95 54640.72 88888.00 2015-04-21 16:18:08.750 111 12512.77 209.95 54640.72 88888.00 2015-04-21 16:18:08.875 111 12512.80 209.95 54640.72 88888.00 2015-04-21 16:18:09.000 111 12512.88 209.93 54640.72 88888.00 2015-04-21 16:18:09.125 111 12512.88 209.88 54640.70 88888.00 2015-04-21 16:18:09.250 111 12512.92 209.85 54640.65 88888.00 2015-04-21 16:18:09.375 111 12512.95 209.82 54640.65 88888.00 2015-04-21 16:18:09.500 111 12513.02 209.82 54640.68 88888.00 2015-04-21 16:18:09.625 111 12513.10 209.82 54640.70 88888.00 2015-04-21 16:18:09.750 111 12513.12 209.82 54640.65 88888.00 2015-04-21 16:18:09.875 111 12513.15 209.78 54640.62 88888.00 2015-04-21 16:18:10.000 111 12513.12 209.75 54640.62 88888.00 2015-04-21 16:18:10.125 111 12513.10 209.75 54640.62 88888.00 2015-04-21 16:18:10.250 111 12513.17 209.72 54640.60 88888.00 2015-04-21 16:18:10.375 111 12513.20 209.70 54640.57 88888.00 2015-04-21 16:18:10.500 111 12513.23 209.68 54640.57 88888.00 2015-04-21 16:18:10.625 111 12513.25 209.68 54640.60 88888.00 2015-04-21 16:18:10.750 111 12513.35 209.70 54640.60 88888.00 2015-04-21 16:18:10.875 111 12513.35 209.70 54640.62 88888.00 2015-04-21 16:18:11.000 111 12513.40 209.68 54640.57 88888.00 2015-04-21 16:18:11.125 111 12513.42 209.65 54640.60 88888.00 2015-04-21 16:18:11.250 111 12513.52 209.62 54640.60 88888.00 2015-04-21 16:18:11.375 111 12513.58 209.62 54640.57 88888.00 2015-04-21 16:18:11.500 111 12513.55 209.60 54640.57 88888.00 2015-04-21 16:18:11.625 111 12513.55 209.60 54640.57 88888.00 2015-04-21 16:18:11.750 111 12513.65 209.60 54640.55 88888.00 2015-04-21 16:18:11.875 111 12513.62 209.60 54640.53 88888.00 2015-04-21 16:18:12.000 111 12513.62 209.55 54640.50 88888.00 2015-04-21 16:18:12.125 111 12513.67 209.53 54640.53 88888.00 2015-04-21 16:18:12.250 111 12513.67 209.53 54640.53 88888.00 2015-04-21 16:18:12.375 111 12513.73 209.57 54640.55 88888.00 2015-04-21 16:18:12.500 111 12513.70 209.55 54640.53 88888.00 2015-04-21 16:18:12.625 111 12513.67 209.50 54640.47 88888.00 2015-04-21 16:18:12.750 111 12513.70 209.47 54640.50 88888.00 2015-04-21 16:18:12.875 111 12513.77 209.50 54640.53 88888.00 2015-04-21 16:18:13.000 111 12513.77 209.45 54640.50 88888.00 2015-04-21 16:18:13.125 111 12513.83 209.45 54640.50 88888.00 2015-04-21 16:18:13.250 111 12513.88 209.43 54640.50 88888.00 2015-04-21 16:18:13.375 111 12513.85 209.45 54640.50 88888.00 2015-04-21 16:18:13.500 111 12513.88 209.45 54640.50 88888.00 2015-04-21 16:18:13.625 111 12513.92 209.45 54640.53 88888.00 2015-04-21 16:18:13.750 111 12513.95 209.45 54640.53 88888.00 2015-04-21 16:18:13.875 111 12513.92 209.43 54640.50 88888.00 2015-04-21 16:18:14.000 111 12513.92 209.43 54640.47 88888.00 2015-04-21 16:18:14.125 111 12514.00 209.40 54640.45 88888.00 2015-04-21 16:18:14.250 111 12513.98 209.38 54640.47 88888.00 2015-04-21 16:18:14.375 111 12514.00 209.38 54640.47 88888.00 2015-04-21 16:18:14.500 111 12514.08 209.43 54640.50 88888.00 2015-04-21 16:18:14.625 111 12514.08 209.43 54640.47 88888.00 2015-04-21 16:18:14.750 111 12514.05 209.40 54640.47 88888.00 2015-04-21 16:18:14.875 111 12514.05 209.40 54640.50 88888.00 2015-04-21 16:18:15.000 111 12514.10 209.43 54640.50 88888.00 2015-04-21 16:18:15.125 111 12514.12 209.38 54640.50 88888.00 2015-04-21 16:18:15.250 111 12514.08 209.35 54640.50 88888.00 2015-04-21 16:18:15.375 111 12514.12 209.35 54640.47 88888.00 2015-04-21 16:18:15.500 111 12514.10 209.38 54640.47 88888.00 2015-04-21 16:18:15.625 111 12514.10 209.35 54640.47 88888.00 2015-04-21 16:18:15.750 111 12514.12 209.35 54640.45 88888.00 2015-04-21 16:18:15.875 111 12514.15 209.35 54640.47 88888.00 2015-04-21 16:18:16.000 111 12514.10 209.32 54640.50 88888.00 2015-04-21 16:18:16.125 111 12514.12 209.32 54640.53 88888.00 2015-04-21 16:18:16.250 111 12514.10 209.35 54640.53 88888.00 2015-04-21 16:18:16.375 111 12514.17 209.35 54640.50 88888.00 2015-04-21 16:18:16.500 111 12514.20 209.38 54640.53 88888.00 2015-04-21 16:18:16.625 111 12514.10 209.35 54640.50 88888.00 2015-04-21 16:18:16.750 111 12514.12 209.38 54640.53 88888.00 2015-04-21 16:18:16.875 111 12514.15 209.38 54640.53 88888.00 2015-04-21 16:18:17.000 111 12514.12 209.35 54640.53 88888.00 2015-04-21 16:18:17.125 111 12514.17 209.35 54640.55 88888.00 2015-04-21 16:18:17.250 111 12514.20 209.35 54640.55 88888.00 2015-04-21 16:18:17.375 111 12514.20 209.38 54640.55 88888.00 2015-04-21 16:18:17.500 111 12514.23 209.40 54640.53 88888.00 2015-04-21 16:18:17.625 111 12514.17 209.40 54640.55 88888.00 2015-04-21 16:18:17.750 111 12514.23 209.40 54640.55 88888.00 2015-04-21 16:18:17.875 111 12514.25 209.38 54640.53 88888.00 2015-04-21 16:18:18.000 111 12514.25 209.38 54640.55 88888.00 2015-04-21 16:18:18.125 111 12514.30 209.40 54640.55 88888.00 2015-04-21 16:18:18.250 111 12514.30 209.38 54640.53 88888.00 2015-04-21 16:18:18.375 111 12514.30 209.38 54640.55 88888.00 2015-04-21 16:18:18.500 111 12514.30 209.38 54640.55 88888.00 2015-04-21 16:18:18.625 111 12514.33 209.35 54640.55 88888.00 2015-04-21 16:18:18.750 111 12514.38 209.38 54640.53 88888.00 2015-04-21 16:18:18.875 111 12514.35 209.38 54640.53 88888.00 2015-04-21 16:18:19.000 111 12514.27 209.38 54640.53 88888.00 2015-04-21 16:18:19.125 111 12514.30 209.43 54640.53 88888.00 2015-04-21 16:18:19.250 111 12514.27 209.38 54640.55 88888.00 2015-04-21 16:18:19.375 111 12514.27 209.38 54640.55 88888.00 2015-04-21 16:18:19.500 111 12514.27 209.43 54640.57 88888.00 2015-04-21 16:18:19.625 111 12514.25 209.43 54640.60 88888.00 2015-04-21 16:18:19.750 111 12514.30 209.45 54640.60 88888.00 2015-04-21 16:18:19.875 111 12514.30 209.45 54640.57 88888.00 2015-04-21 16:18:20.000 111 12514.30 209.45 54640.57 88888.00 2015-04-21 16:18:20.125 111 12514.35 209.43 54640.60 88888.00 2015-04-21 16:18:20.250 111 12514.33 209.43 54640.62 88888.00 2015-04-21 16:18:20.375 111 12514.33 209.45 54640.60 88888.00 2015-04-21 16:18:20.500 111 12514.33 209.45 54640.60 88888.00 2015-04-21 16:18:20.625 111 12514.40 209.45 54640.60 88888.00 2015-04-21 16:18:20.750 111 12514.42 209.43 54640.60 88888.00 2015-04-21 16:18:20.875 111 12514.40 209.43 54640.62 88888.00 2015-04-21 16:18:21.000 111 12514.35 209.43 54640.65 88888.00 2015-04-21 16:18:21.125 111 12514.35 209.45 54640.62 88888.00 2015-04-21 16:18:21.250 111 12514.35 209.43 54640.62 88888.00 2015-04-21 16:18:21.375 111 12514.40 209.47 54640.68 88888.00 2015-04-21 16:18:21.500 111 12514.40 209.47 54640.65 88888.00 2015-04-21 16:18:21.625 111 12514.40 209.45 54640.62 88888.00 2015-04-21 16:18:21.750 111 12514.45 209.43 54640.62 88888.00 2015-04-21 16:18:21.875 111 12514.48 209.45 54640.62 88888.00 2015-04-21 16:18:22.000 111 12514.38 209.45 54640.62 88888.00 2015-04-21 16:18:22.125 111 12514.38 209.47 54640.65 88888.00 2015-04-21 16:18:22.250 111 12514.38 209.47 54640.65 88888.00 2015-04-21 16:18:22.375 111 12514.35 209.45 54640.65 88888.00 2015-04-21 16:18:22.500 111 12514.33 209.45 54640.68 88888.00 2015-04-21 16:18:22.625 111 12514.38 209.43 54640.68 88888.00 2015-04-21 16:18:22.750 111 12514.38 209.45 54640.68 88888.00 2015-04-21 16:18:22.875 111 12514.33 209.43 54640.70 88888.00 2015-04-21 16:18:23.000 111 12514.35 209.40 54640.68 88888.00 2015-04-21 16:18:23.125 111 12514.38 209.43 54640.65 88888.00 2015-04-21 16:18:23.250 111 12514.40 209.40 54640.70 88888.00 2015-04-21 16:18:23.375 111 12514.38 209.43 54640.70 88888.00 2015-04-21 16:18:23.500 111 12514.38 209.43 54640.70 88888.00 2015-04-21 16:18:23.625 111 12514.42 209.40 54640.72 88888.00 2015-04-21 16:18:23.750 111 12514.42 209.38 54640.70 88888.00 2015-04-21 16:18:23.875 111 12514.40 209.40 54640.75 88888.00 2015-04-21 16:18:24.000 111 12514.35 209.43 54640.78 88888.00 2015-04-21 16:18:24.125 111 12514.40 209.38 54640.75 88888.00 2015-04-21 16:18:24.250 111 12514.48 209.35 54640.70 88888.00 2015-04-21 16:18:24.375 111 12514.48 209.35 54640.70 88888.00 2015-04-21 16:18:24.500 111 12514.50 209.35 54640.72 88888.00 2015-04-21 16:18:24.625 111 12514.50 209.32 54640.70 88888.00 2015-04-21 16:18:24.750 111 12514.55 209.30 54640.72 88888.00 2015-04-21 16:18:24.875 111 12514.52 209.30 54640.72 88888.00 2015-04-21 16:18:25.000 111 12514.50 209.32 54640.72 88888.00 2015-04-21 16:18:25.125 111 12514.52 209.30 54640.75 88888.00 2015-04-21 16:18:25.250 111 12514.50 209.28 54640.72 88888.00 2015-04-21 16:18:25.375 111 12514.48 209.28 54640.72 88888.00 2015-04-21 16:18:25.500 111 12514.55 209.30 54640.75 88888.00 2015-04-21 16:18:25.625 111 12514.52 209.28 54640.75 88888.00 2015-04-21 16:18:25.750 111 12514.48 209.28 54640.75 88888.00 2015-04-21 16:18:25.875 111 12514.48 209.28 54640.75 88888.00 2015-04-21 16:18:26.000 111 12514.48 209.25 54640.75 88888.00 2015-04-21 16:18:26.125 111 12514.48 209.25 54640.75 88888.00 2015-04-21 16:18:26.250 111 12514.48 209.18 54640.75 88888.00 2015-04-21 16:18:26.375 111 12514.52 209.15 54640.72 88888.00 2015-04-21 16:18:26.500 111 12514.50 209.12 54640.72 88888.00 2015-04-21 16:18:26.625 111 12514.50 209.15 54640.75 88888.00 2015-04-21 16:18:26.750 111 12514.52 209.18 54640.80 88888.00 2015-04-21 16:18:26.875 111 12514.52 209.15 54640.78 88888.00 2015-04-21 16:18:27.000 111 12514.60 209.15 54640.78 88888.00 2015-04-21 16:18:27.125 111 12514.65 209.12 54640.75 88888.00 2015-04-21 16:18:27.250 111 12514.65 209.10 54640.78 88888.00 2015-04-21 16:18:27.375 111 12514.67 209.07 54640.75 88888.00 2015-04-21 16:18:27.500 111 12514.62 209.07 54640.75 88888.00 2015-04-21 16:18:27.625 111 12514.60 209.05 54640.75 88888.00 2015-04-21 16:18:27.750 111 12514.60 209.03 54640.78 88888.00 2015-04-21 16:18:27.875 111 12514.65 209.03 54640.78 88888.00 2015-04-21 16:18:28.000 111 12514.65 209.05 54640.78 88888.00 2015-04-21 16:18:28.125 111 12514.70 209.05 54640.78 88888.00 2015-04-21 16:18:28.250 111 12514.70 208.97 54640.78 88888.00 2015-04-21 16:18:28.375 111 12514.73 208.97 54640.75 88888.00 2015-04-21 16:18:28.500 111 12514.70 208.95 54640.80 88888.00 2015-04-21 16:18:28.625 111 12514.73 208.95 54640.78 88888.00 2015-04-21 16:18:28.750 111 12514.73 208.95 54640.78 88888.00 2015-04-21 16:18:28.875 111 12514.75 208.93 54640.78 88888.00 2015-04-21 16:18:29.000 111 12514.77 208.90 54640.75 88888.00 2015-04-21 16:18:29.125 111 12514.75 208.88 54640.75 88888.00 2015-04-21 16:18:29.250 111 12514.73 208.82 54640.78 88888.00 2015-04-21 16:18:29.375 111 12514.80 208.82 54640.78 88888.00 2015-04-21 16:18:29.500 111 12514.80 208.82 54640.78 88888.00 2015-04-21 16:18:29.625 111 12514.85 208.82 54640.78 88888.00 2015-04-21 16:18:29.750 111 12514.92 208.82 54640.78 88888.00 2015-04-21 16:18:29.875 111 12514.98 208.80 54640.78 88888.00 2015-04-21 16:18:30.000 111 12514.92 208.80 54640.80 88888.00 2015-04-21 16:18:30.125 111 12514.90 208.82 54640.80 88888.00 2015-04-21 16:18:30.250 111 12514.88 208.80 54640.80 88888.00 2015-04-21 16:18:30.375 111 12514.90 208.80 54640.80 88888.00 2015-04-21 16:18:30.500 111 12514.98 208.80 54640.80 88888.00 2015-04-21 16:18:30.625 111 12515.08 208.80 54640.80 88888.00 2015-04-21 16:18:30.750 111 12515.05 208.78 54640.78 88888.00 2015-04-21 16:18:30.875 111 12515.02 208.75 54640.75 88888.00 2015-04-21 16:18:31.000 111 12515.00 208.75 54640.80 88888.00 2015-04-21 16:18:31.125 111 12515.08 208.75 54640.82 88888.00 2015-04-21 16:18:31.250 111 12515.15 208.72 54640.80 88888.00 2015-04-21 16:18:31.375 111 12515.17 208.72 54640.80 88888.00 2015-04-21 16:18:31.500 111 12515.15 208.72 54640.80 88888.00 2015-04-21 16:18:31.625 111 12515.15 208.72 54640.80 88888.00 2015-04-21 16:18:31.750 111 12515.15 208.72 54640.80 88888.00 2015-04-21 16:18:31.875 111 12515.20 208.70 54640.82 88888.00 2015-04-21 16:18:32.000 111 12515.23 208.68 54640.80 88888.00 2015-04-21 16:18:32.125 111 12515.25 208.68 54640.80 88888.00 2015-04-21 16:18:32.250 111 12515.30 208.65 54640.80 88888.00 2015-04-21 16:18:32.375 111 12515.33 208.65 54640.80 88888.00 2015-04-21 16:18:32.500 111 12515.30 208.65 54640.78 88888.00 2015-04-21 16:18:32.625 111 12515.20 208.62 54640.78 88888.00 2015-04-21 16:18:32.750 111 12515.25 208.60 54640.78 88888.00 2015-04-21 16:18:32.875 111 12515.27 208.57 54640.80 88888.00 2015-04-21 16:18:33.000 111 12515.33 208.57 54640.80 88888.00 2015-04-21 16:18:33.125 111 12515.33 208.60 54640.82 88888.00 2015-04-21 16:18:33.250 111 12515.30 208.55 54640.82 88888.00 2015-04-21 16:18:33.375 111 12515.38 208.55 54640.82 88888.00 2015-04-21 16:18:33.500 111 12515.38 208.55 54640.82 88888.00 2015-04-21 16:18:33.625 111 12515.40 208.55 54640.82 88888.00 2015-04-21 16:18:33.750 111 12515.42 208.50 54640.80 88888.00 2015-04-21 16:18:33.875 111 12515.42 208.50 54640.85 88888.00 2015-04-21 16:18:34.000 111 12515.45 208.47 54640.82 88888.00 2015-04-21 16:18:34.125 111 12515.50 208.47 54640.82 88888.00 2015-04-21 16:18:34.250 111 12515.50 208.47 54640.80 88888.00 2015-04-21 16:18:34.375 111 12515.52 208.45 54640.80 88888.00 2015-04-21 16:18:34.500 111 12515.52 208.43 54640.82 88888.00 2015-04-21 16:18:34.625 111 12515.55 208.43 54640.85 88888.00 2015-04-21 16:18:34.750 111 12515.58 208.43 54640.85 88888.00 2015-04-21 16:18:34.875 111 12515.55 208.43 54640.88 88888.00 2015-04-21 16:18:35.000 111 12515.50 208.40 54640.85 88888.00 2015-04-21 16:18:35.125 111 12515.42 208.38 54640.85 88888.00 2015-04-21 16:18:35.250 111 12515.45 208.30 54640.88 88888.00 2015-04-21 16:18:35.375 111 12515.48 208.30 54640.88 88888.00 2015-04-21 16:18:35.500 111 12515.42 208.30 54640.90 88888.00 2015-04-21 16:18:35.625 111 12515.52 208.32 54640.93 88888.00 2015-04-21 16:18:35.750 111 12515.55 208.30 54640.95 88888.00 2015-04-21 16:18:35.875 111 12515.45 208.28 54640.95 88888.00 2015-04-21 16:18:36.000 111 12515.45 208.25 54640.95 88888.00 2015-04-21 16:18:36.125 111 12515.48 208.20 54640.90 88888.00 2015-04-21 16:18:36.250 111 12515.42 208.18 54640.93 88888.00 2015-04-21 16:18:36.375 111 12515.38 208.18 54640.93 88888.00 2015-04-21 16:18:36.500 111 12515.38 208.20 54640.97 88888.00 2015-04-21 16:18:36.625 111 12515.35 208.15 54640.95 88888.00 2015-04-21 16:18:36.750 111 12515.33 208.15 54640.97 88888.00 2015-04-21 16:18:36.875 111 12515.30 208.12 54641.03 88888.00 2015-04-21 16:18:37.000 111 12515.27 208.12 54641.03 88888.00 2015-04-21 16:18:37.125 111 12515.35 208.10 54641.00 88888.00 2015-04-21 16:18:37.250 111 12515.33 208.05 54641.00 88888.00 2015-04-21 16:18:37.375 111 12515.30 208.03 54641.00 88888.00 2015-04-21 16:18:37.500 111 12515.27 208.00 54641.03 88888.00 2015-04-21 16:18:37.625 111 12515.25 207.97 54641.03 88888.00 2015-04-21 16:18:37.750 111 12515.23 207.97 54641.03 88888.00 2015-04-21 16:18:37.875 111 12515.20 207.97 54641.05 88888.00 2015-04-21 16:18:38.000 111 12515.17 207.93 54641.05 88888.00 2015-04-21 16:18:38.125 111 12515.08 207.90 54641.07 88888.00 2015-04-21 16:18:38.250 111 12515.05 207.85 54641.10 88888.00 2015-04-21 16:18:38.375 111 12515.02 207.85 54641.12 88888.00 2015-04-21 16:18:38.500 111 12515.05 207.85 54641.15 88888.00 2015-04-21 16:18:38.625 111 12515.02 207.85 54641.18 88888.00 2015-04-21 16:18:38.750 111 12514.98 207.82 54641.18 88888.00 2015-04-21 16:18:38.875 111 12514.92 207.80 54641.20 88888.00 2015-04-21 16:18:39.000 111 12514.95 207.80 54641.20 88888.00 2015-04-21 16:18:39.125 111 12514.85 207.75 54641.20 88888.00 2015-04-21 16:18:39.250 111 12514.85 207.70 54641.22 88888.00 2015-04-21 16:18:39.375 111 12514.85 207.70 54641.22 88888.00 2015-04-21 16:18:39.500 111 12514.77 207.65 54641.22 88888.00 2015-04-21 16:18:39.625 111 12514.67 207.62 54641.25 88888.00 2015-04-21 16:18:39.750 111 12514.70 207.60 54641.25 88888.00 2015-04-21 16:18:39.875 111 12514.73 207.55 54641.25 88888.00 2015-04-21 16:18:40.000 111 12514.62 207.53 54641.25 88888.00 2015-04-21 16:18:40.125 111 12514.52 207.53 54641.28 88888.00 2015-04-21 16:18:40.250 111 12514.50 207.47 54641.30 88888.00 2015-04-21 16:18:40.375 111 12514.55 207.45 54641.32 88888.00 2015-04-21 16:18:40.500 111 12514.52 207.43 54641.32 88888.00 2015-04-21 16:18:40.625 111 12514.50 207.40 54641.38 88888.00 2015-04-21 16:18:40.750 111 12514.45 207.40 54641.40 88888.00 2015-04-21 16:18:40.875 111 12514.40 207.38 54641.43 88888.00 2015-04-21 16:18:41.000 111 12514.38 207.35 54641.43 88888.00 2015-04-21 16:18:41.125 111 12514.38 207.32 54641.45 88888.00 2015-04-21 16:18:41.250 111 12514.30 207.25 54641.45 88888.00 2015-04-21 16:18:41.375 111 12514.27 207.22 54641.45 88888.00 2015-04-21 16:18:41.500 111 12514.20 207.20 54641.45 88888.00 2015-04-21 16:18:41.625 111 12514.10 207.18 54641.47 88888.00 2015-04-21 16:18:41.750 111 12514.08 207.18 54641.50 88888.00 2015-04-21 16:18:41.875 111 12514.02 207.12 54641.50 88888.00 2015-04-21 16:18:42.000 111 12513.98 207.10 54641.50 88888.00 2015-04-21 16:18:42.125 111 12513.95 207.07 54641.53 88888.00 2015-04-21 16:18:42.250 111 12513.90 207.05 54641.55 88888.00 2015-04-21 16:18:42.375 111 12513.92 207.03 54641.55 88888.00 2015-04-21 16:18:42.500 111 12513.90 206.95 54641.57 88888.00 2015-04-21 16:18:42.625 111 12513.88 206.93 54641.60 88888.00 2015-04-21 16:18:42.750 111 12513.83 206.93 54641.60 88888.00 2015-04-21 16:18:42.875 111 12513.75 206.88 54641.60 88888.00 2015-04-21 16:18:43.000 111 12513.75 206.82 54641.60 88888.00 2015-04-21 16:18:43.125 111 12513.70 206.80 54641.60 88888.00 2015-04-21 16:18:43.250 111 12513.70 206.78 54641.65 88888.00 2015-04-21 16:18:43.375 111 12513.73 206.78 54641.65 88888.00 2015-04-21 16:18:43.500 111 12513.67 206.72 54641.65 88888.00 2015-04-21 16:18:43.625 111 12513.62 206.70 54641.65 88888.00 2015-04-21 16:18:43.750 111 12513.60 206.65 54641.65 88888.00 2015-04-21 16:18:43.875 111 12513.60 206.62 54641.62 88888.00 2015-04-21 16:18:44.000 111 12513.62 206.57 54641.65 88888.00 2015-04-21 16:18:44.125 111 12513.62 206.55 54641.70 88888.00 2015-04-21 16:18:44.250 111 12513.60 206.47 54641.68 88888.00 2015-04-21 16:18:44.375 111 12513.58 206.45 54641.65 88888.00 2015-04-21 16:18:44.500 111 12513.55 206.38 54641.65 88888.00 2015-04-21 16:18:44.625 111 12513.55 206.32 54641.68 88888.00 2015-04-21 16:18:44.750 111 12513.55 206.30 54641.70 88888.00 2015-04-21 16:18:44.875 111 12513.50 206.30 54641.70 88888.00 2015-04-21 16:18:45.000 111 12513.50 206.28 54641.70 88888.00 2015-04-21 16:18:45.125 111 12513.58 206.20 54641.78 88888.00 2015-04-21 16:18:45.250 111 12513.62 206.15 54641.78 88888.00 2015-04-21 16:18:45.375 111 12513.60 206.10 54641.78 88888.00 2015-04-21 16:18:45.500 111 12513.58 206.07 54641.78 88888.00 2015-04-21 16:18:45.625 111 12513.52 206.05 54641.78 88888.00 2015-04-21 16:18:45.750 111 12513.58 205.97 54641.78 88888.00 2015-04-21 16:18:45.875 111 12513.60 205.90 54641.80 88888.00 2015-04-21 16:18:46.000 111 12513.58 205.85 54641.78 88888.00 2015-04-21 16:18:46.125 111 12513.55 205.80 54641.78 88888.00 2015-04-21 16:18:46.250 111 12513.55 205.78 54641.78 88888.00 2015-04-21 16:18:46.375 111 12513.65 205.72 54641.82 88888.00 2015-04-21 16:18:46.500 111 12513.67 205.68 54641.80 88888.00 2015-04-21 16:18:46.625 111 12513.65 205.62 54641.80 88888.00 2015-04-21 16:18:46.750 111 12513.65 205.57 54641.78 88888.00 2015-04-21 16:18:46.875 111 12513.67 205.53 54641.78 88888.00 2015-04-21 16:18:47.000 111 12513.75 205.45 54641.78 88888.00 2015-04-21 16:18:47.125 111 12513.88 205.40 54641.80 88888.00 2015-04-21 16:18:47.250 111 12513.88 205.35 54641.82 88888.00 2015-04-21 16:18:47.375 111 12513.92 205.32 54641.82 88888.00 2015-04-21 16:18:47.500 111 12513.92 205.32 54641.82 88888.00 2015-04-21 16:18:47.625 111 12513.92 205.25 54641.80 88888.00 2015-04-21 16:18:47.750 111 12513.98 205.15 54641.80 88888.00 2015-04-21 16:18:47.875 111 12514.08 205.07 54641.80 88888.00 2015-04-21 16:18:48.000 111 12514.08 205.03 54641.78 88888.00 2015-04-21 16:18:48.125 111 12514.12 204.95 54641.80 88888.00 2015-04-21 16:18:48.250 111 12514.17 204.90 54641.82 88888.00 2015-04-21 16:18:48.375 111 12514.20 204.85 54641.80 88888.00 2015-04-21 16:18:48.500 111 12514.25 204.78 54641.78 88888.00 2015-04-21 16:18:48.625 111 12514.25 204.72 54641.75 88888.00 2015-04-21 16:18:48.750 111 12514.38 204.68 54641.75 88888.00 2015-04-21 16:18:48.875 111 12514.45 204.62 54641.80 88888.00 2015-04-21 16:18:49.000 111 12514.45 204.60 54641.78 88888.00 2015-04-21 16:18:49.125 111 12514.48 204.50 54641.75 88888.00 2015-04-21 16:18:49.250 111 12514.55 204.40 54641.75 88888.00 2015-04-21 16:18:49.375 111 12514.65 204.35 54641.75 88888.00 2015-04-21 16:18:49.500 111 12514.70 204.30 54641.75 88888.00 2015-04-21 16:18:49.625 111 12514.73 204.25 54641.75 88888.00 2015-04-21 16:18:49.750 111 12514.75 204.22 54641.78 88888.00 2015-04-21 16:18:49.875 111 12514.90 204.18 54641.75 88888.00 2015-04-21 16:18:50.000 111 12514.95 204.05 54641.78 88888.00 2015-04-21 16:18:50.125 111 12514.95 204.00 54641.75 88888.00 2015-04-21 16:18:50.250 111 12515.05 203.95 54641.78 88888.00 2015-04-21 16:18:50.375 111 12515.12 203.93 54641.78 88888.00 2015-04-21 16:18:50.500 111 12515.15 203.88 54641.78 88888.00 2015-04-21 16:18:50.625 111 12515.17 203.82 54641.75 88888.00 2015-04-21 16:18:50.750 111 12515.25 203.78 54641.75 88888.00 2015-04-21 16:18:50.875 111 12515.33 203.70 54641.72 88888.00 2015-04-21 16:18:51.000 111 12515.35 203.62 54641.72 88888.00 2015-04-21 16:18:51.125 111 12515.42 203.60 54641.72 88888.00 2015-04-21 16:18:51.250 111 12515.50 203.53 54641.75 88888.00 2015-04-21 16:18:51.375 111 12515.62 203.50 54641.75 88888.00 2015-04-21 16:18:51.500 111 12515.73 203.40 54641.75 88888.00 2015-04-21 16:18:51.625 111 12515.80 203.32 54641.72 88888.00 2015-04-21 16:18:51.750 111 12515.85 203.28 54641.72 88888.00 2015-04-21 16:18:51.875 111 12515.95 203.22 54641.72 88888.00 2015-04-21 16:18:52.000 111 12516.02 203.18 54641.72 88888.00 2015-04-21 16:18:52.125 111 12516.08 203.18 54641.72 88888.00 2015-04-21 16:18:52.250 111 12516.08 203.07 54641.70 88888.00 2015-04-21 16:18:52.375 111 12516.12 203.03 54641.68 88888.00 2015-04-21 16:18:52.500 111 12516.17 202.97 54641.70 88888.00 2015-04-21 16:18:52.625 111 12516.25 202.93 54641.68 88888.00 2015-04-21 16:18:52.750 111 12516.30 202.88 54641.68 88888.00 2015-04-21 16:18:52.875 111 12516.35 202.82 54641.70 88888.00 2015-04-21 16:18:53.000 111 12516.55 202.78 54641.70 88888.00 2015-04-21 16:18:53.125 111 12516.67 202.72 54641.70 88888.00 2015-04-21 16:18:53.250 111 12516.73 202.68 54641.70 88888.00 2015-04-21 16:18:53.375 111 12516.80 202.65 54641.70 88888.00 2015-04-21 16:18:53.500 111 12516.83 202.55 54641.68 88888.00 2015-04-21 16:18:53.625 111 12516.88 202.47 54641.62 88888.00 2015-04-21 16:18:53.750 111 12516.92 202.45 54641.65 88888.00 2015-04-21 16:18:53.875 111 12517.00 202.40 54641.68 88888.00 2015-04-21 16:18:54.000 111 12517.10 202.38 54641.65 88888.00 2015-04-21 16:18:54.125 111 12517.20 202.32 54641.68 88888.00 2015-04-21 16:18:54.250 111 12517.20 202.28 54641.68 88888.00 2015-04-21 16:18:54.375 111 12517.20 202.20 54641.62 88888.00 2015-04-21 16:18:54.500 111 12517.25 202.15 54641.65 88888.00 2015-04-21 16:18:54.625 111 12517.33 202.10 54641.62 88888.00 2015-04-21 16:18:54.750 111 12517.40 202.03 54641.65 88888.00 2015-04-21 16:18:54.875 111 12517.38 201.97 54641.62 88888.00 2015-04-21 16:18:55.000 111 12517.40 201.93 54641.62 88888.00 2015-04-21 16:18:55.125 111 12517.40 201.88 54641.65 88888.00 2015-04-21 16:18:55.250 111 12517.42 201.82 54641.65 88888.00 2015-04-21 16:18:55.375 111 12517.50 201.80 54641.62 88888.00 2015-04-21 16:18:55.500 111 12517.55 201.78 54641.65 88888.00 2015-04-21 16:18:55.625 111 12517.65 201.75 54641.68 88888.00 2015-04-21 16:18:55.750 111 12517.65 201.68 54641.68 88888.00 2015-04-21 16:18:55.875 111 12517.65 201.62 54641.68 88888.00 2015-04-21 16:18:56.000 111 12517.70 201.60 54641.65 88888.00 2015-04-21 16:18:56.125 111 12517.70 201.60 54641.65 88888.00 2015-04-21 16:18:56.250 111 12517.65 201.53 54641.68 88888.00 2015-04-21 16:18:56.375 111 12517.65 201.50 54641.68 88888.00 2015-04-21 16:18:56.500 111 12517.67 201.45 54641.68 88888.00 2015-04-21 16:18:56.625 111 12517.73 201.38 54641.68 88888.00 2015-04-21 16:18:56.750 111 12517.75 201.38 54641.70 88888.00 2015-04-21 16:18:56.875 111 12517.77 201.32 54641.70 88888.00 2015-04-21 16:18:57.000 111 12517.77 201.25 54641.70 88888.00 2015-04-21 16:18:57.125 111 12517.73 201.20 54641.72 88888.00 2015-04-21 16:18:57.250 111 12517.70 201.15 54641.75 88888.00 2015-04-21 16:18:57.375 111 12517.75 201.15 54641.75 88888.00 2015-04-21 16:18:57.500 111 12517.75 201.12 54641.78 88888.00 2015-04-21 16:18:57.625 111 12517.77 201.07 54641.75 88888.00 2015-04-21 16:18:57.750 111 12517.73 201.00 54641.75 88888.00 2015-04-21 16:18:57.875 111 12517.70 200.95 54641.80 88888.00 2015-04-21 16:18:58.000 111 12517.70 200.90 54641.80 88888.00 2015-04-21 16:18:58.125 111 12517.70 200.88 54641.80 88888.00 2015-04-21 16:18:58.250 111 12517.65 200.80 54641.82 88888.00 2015-04-21 16:18:58.375 111 12517.67 200.80 54641.85 88888.00 2015-04-21 16:18:58.500 111 12517.73 200.78 54641.85 88888.00 2015-04-21 16:18:58.625 111 12517.73 200.75 54641.88 88888.00 2015-04-21 16:18:58.750 111 12517.70 200.72 54641.88 88888.00 2015-04-21 16:18:58.875 111 12517.65 200.68 54641.90 88888.00 2015-04-21 16:18:59.000 111 12517.58 200.65 54641.88 88888.00 2015-04-21 16:18:59.125 111 12517.52 200.60 54641.95 88888.00 2015-04-21 16:18:59.250 111 12517.45 200.50 54641.95 88888.00 2015-04-21 16:18:59.375 111 12517.45 200.45 54641.93 88888.00 2015-04-21 16:18:59.500 111 12517.42 200.45 54641.97 88888.00 2015-04-21 16:18:59.625 111 12517.33 200.45 54642.03 88888.00 2015-04-21 16:18:59.750 111 12517.27 200.40 54642.05 88888.00 2015-04-21 16:18:59.875 111 12517.27 200.35 54642.00 88888.00 2015-04-21 16:19:00.000 111 12517.17 200.32 54642.03 88888.00 2015-04-21 16:19:00.125 111 12517.00 200.30 54642.07 88888.00 2015-04-21 16:19:00.250 111 12516.92 200.28 54642.10 88888.00 2015-04-21 16:19:00.375 111 12516.88 200.22 54642.15 88888.00 2015-04-21 16:19:00.500 111 12516.80 200.20 54642.15 88888.00 2015-04-21 16:19:00.625 111 12516.77 200.18 54642.18 88888.00 2015-04-21 16:19:00.750 111 12516.77 200.15 54642.20 88888.00 2015-04-21 16:19:00.875 111 12516.70 200.12 54642.22 88888.00 2015-04-21 16:19:01.000 111 12516.60 200.07 54642.22 88888.00 2015-04-21 16:19:01.125 111 12516.48 200.05 54642.25 88888.00 2015-04-21 16:19:01.250 111 12516.40 200.00 54642.28 88888.00 2015-04-21 16:19:01.375 111 12516.38 199.95 54642.25 88888.00 2015-04-21 16:19:01.500 111 12516.25 199.93 54642.30 88888.00 2015-04-21 16:19:01.625 111 12516.12 199.93 54642.30 88888.00 2015-04-21 16:19:01.750 111 12516.05 199.90 54642.32 88888.00 2015-04-21 16:19:01.875 111 12516.00 199.88 54642.38 88888.00 2015-04-21 16:19:02.000 111 12515.95 199.85 54642.38 88888.00 2015-04-21 16:19:02.125 111 12515.80 199.85 54642.43 88888.00 2015-04-21 16:19:02.250 111 12515.67 199.78 54642.43 88888.00 2015-04-21 16:19:02.375 111 12515.58 199.72 54642.43 88888.00 2015-04-21 16:19:02.500 111 12515.45 199.70 54642.45 88888.00 2015-04-21 16:19:02.625 111 12515.40 199.70 54642.50 88888.00 2015-04-21 16:19:02.750 111 12515.27 199.68 54642.50 88888.00 2015-04-21 16:19:02.875 111 12515.20 199.68 54642.55 88888.00 2015-04-21 16:19:03.000 111 12515.15 199.62 54642.55 88888.00 2015-04-21 16:19:03.125 111 12515.05 199.60 54642.57 88888.00 2015-04-21 16:19:03.250 111 12514.90 199.60 54642.62 88888.00 2015-04-21 16:19:03.375 111 12514.88 199.60 54642.65 88888.00 2015-04-21 16:19:03.500 111 12514.77 199.55 54642.70 88888.00 2015-04-21 16:19:03.625 111 12514.60 199.53 54642.72 88888.00 2015-04-21 16:19:03.750 111 12514.52 199.50 54642.75 88888.00 2015-04-21 16:19:03.875 111 12514.45 199.53 54642.75 88888.00 2015-04-21 16:19:04.000 111 12514.38 199.50 54642.78 88888.00 2015-04-21 16:19:04.125 111 12514.23 199.45 54642.82 88888.00 2015-04-21 16:19:04.250 111 12514.05 199.43 54642.82 88888.00 2015-04-21 16:19:04.375 111 12513.95 199.43 54642.85 88888.00 2015-04-21 16:19:04.500 111 12513.83 199.40 54642.88 88888.00 2015-04-21 16:19:04.625 111 12513.67 199.40 54642.88 88888.00 2015-04-21 16:19:04.750 111 12513.65 199.43 54642.95 88888.00 2015-04-21 16:19:04.875 111 12513.55 199.40 54642.97 88888.00 2015-04-21 16:19:05.000 111 12513.40 199.35 54642.97 88888.00 2015-04-21 16:19:05.125 111 12513.35 199.35 54643.03 88888.00 2015-04-21 16:19:05.250 111 12513.25 199.35 54643.05 88888.00 2015-04-21 16:19:05.375 111 12513.15 199.38 54643.07 88888.00 2015-04-21 16:19:05.500 111 12512.98 199.30 54643.07 88888.00 2015-04-21 16:19:05.625 111 12512.85 199.32 54643.10 88888.00 2015-04-21 16:19:05.750 111 12512.83 199.32 54643.12 88888.00 2015-04-21 16:19:05.875 111 12512.75 199.30 54643.15 88888.00 2015-04-21 16:19:06.000 111 12512.62 199.28 54643.15 88888.00 2015-04-21 16:19:06.125 111 12512.48 199.25 54643.18 88888.00 2015-04-21 16:19:06.250 111 12512.35 199.25 54643.22 88888.00 2015-04-21 16:19:06.375 111 12512.25 199.28 54643.25 88888.00 2015-04-21 16:19:06.500 111 12512.12 199.25 54643.25 88888.00 2015-04-21 16:19:06.625 111 12512.00 199.25 54643.28 88888.00 2015-04-21 16:19:06.750 111 12511.90 199.22 54643.30 88888.00 2015-04-21 16:19:06.875 111 12511.77 199.28 54643.28 88888.00 2015-04-21 16:19:07.000 111 12511.70 199.25 54643.28 88888.00 2015-04-21 16:19:07.125 111 12511.60 199.25 54643.35 88888.00 2015-04-21 16:19:07.250 111 12511.55 199.22 54643.38 88888.00 2015-04-21 16:19:07.375 111 12511.52 199.22 54643.35 88888.00 2015-04-21 16:19:07.500 111 12511.40 199.25 54643.40 88888.00 2015-04-21 16:19:07.625 111 12511.27 199.25 54643.43 88888.00 2015-04-21 16:19:07.750 111 12511.20 199.25 54643.43 88888.00 2015-04-21 16:19:07.875 111 12511.15 199.30 54643.43 88888.00 2015-04-21 16:19:08.000 111 12511.08 199.30 54643.45 88888.00 2015-04-21 16:19:08.125 111 12510.98 199.30 54643.47 88888.00 2015-04-21 16:19:08.250 111 12510.85 199.28 54643.50 88888.00 2015-04-21 16:19:08.375 111 12510.75 199.28 54643.50 88888.00 2015-04-21 16:19:08.500 111 12510.67 199.30 54643.53 88888.00 2015-04-21 16:19:08.625 111 12510.65 199.30 54643.50 88888.00 2015-04-21 16:19:08.750 111 12510.58 199.30 54643.47 88888.00 2015-04-21 16:19:08.875 111 12510.52 199.32 54643.50 88888.00 2015-04-21 16:19:09.000 111 12510.45 199.30 54643.53 88888.00 2015-04-21 16:19:09.125 111 12510.35 199.30 54643.55 88888.00 2015-04-21 16:19:09.250 111 12510.20 199.30 54643.57 88888.00 2015-04-21 16:19:09.375 111 12510.15 199.38 54643.60 88888.00 2015-04-21 16:19:09.500 111 12510.12 199.40 54643.60 88888.00 2015-04-21 16:19:09.625 111 12510.10 199.40 54643.62 88888.00 2015-04-21 16:19:09.750 111 12510.00 199.43 54643.60 88888.00 2015-04-21 16:19:09.875 111 12509.92 199.45 54643.62 88888.00 2015-04-21 16:19:10.000 111 12509.90 199.45 54643.62 88888.00 2015-04-21 16:19:10.125 111 12509.85 199.47 54643.62 88888.00 2015-04-21 16:19:10.250 111 12509.70 199.50 54643.62 88888.00 2015-04-21 16:19:10.375 111 12509.67 199.55 54643.60 88888.00 2015-04-21 16:19:10.500 111 12509.62 199.55 54643.60 88888.00 2015-04-21 16:19:10.625 111 12509.58 199.55 54643.60 88888.00 2015-04-21 16:19:10.750 111 12509.60 199.60 54643.60 88888.00 2015-04-21 16:19:10.875 111 12509.60 199.57 54643.60 88888.00 2015-04-21 16:19:11.000 111 12509.58 199.57 54643.62 88888.00 2015-04-21 16:19:11.125 111 12509.58 199.60 54643.65 88888.00 2015-04-21 16:19:11.250 111 12509.50 199.60 54643.68 88888.00 2015-04-21 16:19:11.375 111 12509.45 199.68 54643.65 88888.00 2015-04-21 16:19:11.500 111 12509.40 199.72 54643.62 88888.00 2015-04-21 16:19:11.625 111 12509.40 199.72 54643.60 88888.00 2015-04-21 16:19:11.750 111 12509.38 199.80 54643.62 88888.00 2015-04-21 16:19:11.875 111 12509.33 199.82 54643.62 88888.00 2015-04-21 16:19:12.000 111 12509.30 199.85 54643.62 88888.00 2015-04-21 16:19:12.125 111 12509.30 199.88 54643.62 88888.00 2015-04-21 16:19:12.250 111 12509.20 199.88 54643.62 88888.00 2015-04-21 16:19:12.375 111 12509.23 199.93 54643.60 88888.00 2015-04-21 16:19:12.500 111 12509.30 199.95 54643.60 88888.00 2015-04-21 16:19:12.625 111 12509.23 200.00 54643.62 88888.00 2015-04-21 16:19:12.750 111 12509.15 200.05 54643.57 88888.00 2015-04-21 16:19:12.875 111 12509.12 200.07 54643.55 88888.00 2015-04-21 16:19:13.000 111 12509.17 200.10 54643.57 88888.00 2015-04-21 16:19:13.125 111 12509.20 200.15 54643.57 88888.00 2015-04-21 16:19:13.250 111 12509.17 200.20 54643.60 88888.00 2015-04-21 16:19:13.375 111 12509.23 200.25 54643.57 88888.00 2015-04-21 16:19:13.500 111 12509.30 200.30 54643.53 88888.00 2015-04-21 16:19:13.625 111 12509.33 200.35 54643.53 88888.00 2015-04-21 16:19:13.750 111 12509.30 200.35 54643.50 88888.00 2015-04-21 16:19:13.875 111 12509.27 200.40 54643.47 88888.00 2015-04-21 16:19:14.000 111 12509.27 200.45 54643.47 88888.00 2015-04-21 16:19:14.125 111 12509.30 200.50 54643.47 88888.00 2015-04-21 16:19:14.250 111 12509.35 200.57 54643.47 88888.00 2015-04-21 16:19:14.375 111 12509.40 200.62 54643.45 88888.00 2015-04-21 16:19:14.500 111 12509.40 200.68 54643.45 88888.00 2015-04-21 16:19:14.625 111 12509.35 200.72 54643.43 88888.00 2015-04-21 16:19:14.750 111 12509.35 200.78 54643.45 88888.00 2015-04-21 16:19:14.875 111 12509.40 200.80 54643.43 88888.00 2015-04-21 16:19:15.000 111 12509.42 200.85 54643.40 88888.00 2015-04-21 16:19:15.125 111 12509.50 200.88 54643.38 88888.00 2015-04-21 16:19:15.250 111 12509.52 200.90 54643.32 88888.00 2015-04-21 16:19:15.375 111 12509.58 200.97 54643.35 88888.00 2015-04-21 16:19:15.500 111 12509.55 201.07 54643.35 88888.00 2015-04-21 16:19:15.625 111 12509.52 201.15 54643.35 88888.00 2015-04-21 16:19:15.750 111 12509.55 201.15 54643.32 88888.00 2015-04-21 16:19:15.875 111 12509.58 201.20 54643.28 88888.00 2015-04-21 16:19:16.000 111 12509.58 201.25 54643.25 88888.00 2015-04-21 16:19:16.125 111 12509.62 201.32 54643.25 88888.00 2015-04-21 16:19:16.250 111 12509.75 201.38 54643.25 88888.00 2015-04-21 16:19:16.375 111 12509.75 201.45 54643.22 88888.00 2015-04-21 16:19:16.500 111 12509.75 201.50 54643.20 88888.00 2015-04-21 16:19:16.625 111 12509.77 201.55 54643.18 88888.00 2015-04-21 16:19:16.750 111 12509.75 201.60 54643.18 88888.00 2015-04-21 16:19:16.875 111 12509.75 201.68 54643.15 88888.00 2015-04-21 16:19:17.000 111 12509.80 201.72 54643.12 88888.00 2015-04-21 16:19:17.125 111 12509.92 201.78 54643.10 88888.00 2015-04-21 16:19:17.250 111 12509.92 201.82 54643.07 88888.00 2015-04-21 16:19:17.375 111 12509.98 201.90 54643.07 88888.00 2015-04-21 16:19:17.500 111 12510.00 201.97 54643.07 88888.00 2015-04-21 16:19:17.625 111 12510.05 202.05 54643.07 88888.00 2015-04-21 16:19:17.750 111 12510.12 202.10 54643.05 88888.00 2015-04-21 16:19:17.875 111 12510.12 202.18 54643.03 88888.00 2015-04-21 16:19:18.000 111 12510.10 202.22 54643.03 88888.00 2015-04-21 16:19:18.125 111 12510.12 202.32 54643.03 88888.00 2015-04-21 16:19:18.250 111 12510.08 202.35 54643.00 88888.00 2015-04-21 16:19:18.375 111 12510.15 202.40 54642.95 88888.00 2015-04-21 16:19:18.500 111 12510.12 202.45 54642.93 88888.00 2015-04-21 16:19:18.625 111 12510.15 202.53 54642.93 88888.00 2015-04-21 16:19:18.750 111 12510.20 202.60 54642.93 88888.00 2015-04-21 16:19:18.875 111 12510.17 202.70 54642.90 88888.00 2015-04-21 16:19:19.000 111 12510.17 202.75 54642.90 88888.00 2015-04-21 16:19:19.125 111 12510.17 202.80 54642.88 88888.00 2015-04-21 16:19:19.250 111 12510.15 202.85 54642.88 88888.00 2015-04-21 16:19:19.375 111 12510.17 202.90 54642.85 88888.00 2015-04-21 16:19:19.500 111 12510.20 202.95 54642.85 88888.00 2015-04-21 16:19:19.625 111 12510.15 203.03 54642.88 88888.00 2015-04-21 16:19:19.750 111 12510.10 203.10 54642.85 88888.00 2015-04-21 16:19:19.875 111 12510.12 203.20 54642.82 88888.00 2015-04-21 16:19:20.000 111 12510.17 203.28 54642.80 88888.00 2015-04-21 16:19:20.125 111 12510.15 203.35 54642.82 88888.00 2015-04-21 16:19:20.250 111 12510.17 203.40 54642.82 88888.00 2015-04-21 16:19:20.375 111 12510.17 203.45 54642.80 88888.00 2015-04-21 16:19:20.500 111 12510.12 203.50 54642.82 88888.00 2015-04-21 16:19:20.625 111 12510.10 203.57 54642.82 88888.00 2015-04-21 16:19:20.750 111 12510.15 203.65 54642.80 88888.00 2015-04-21 16:19:20.875 111 12510.17 203.70 54642.78 88888.00 2015-04-21 16:19:21.000 111 12510.15 203.75 54642.72 88888.00 2015-04-21 16:19:21.125 111 12510.05 203.80 54642.72 88888.00 2015-04-21 16:19:21.250 111 12509.90 203.85 54642.78 88888.00 2015-04-21 16:19:21.375 111 12509.92 203.95 54642.78 88888.00 2015-04-21 16:19:21.500 111 12509.92 204.00 54642.78 88888.00 2015-04-21 16:19:21.625 111 12509.88 204.07 54642.78 88888.00 2015-04-21 16:19:21.750 111 12509.83 204.15 54642.72 88888.00 2015-04-21 16:19:21.875 111 12509.77 204.22 54642.65 88888.00 2015-04-21 16:19:22.000 111 12509.75 204.25 54642.68 88888.00 2015-04-21 16:19:22.125 111 12509.70 204.32 54642.72 88888.00 2015-04-21 16:19:22.250 111 12509.62 204.35 54642.72 88888.00 2015-04-21 16:19:22.375 111 12509.55 204.40 54642.68 88888.00 2015-04-21 16:19:22.500 111 12509.55 204.47 54642.72 88888.00 2015-04-21 16:19:22.625 111 12509.55 204.55 54642.72 88888.00 2015-04-21 16:19:22.750 111 12509.55 204.60 54642.70 88888.00 2015-04-21 16:19:22.875 111 12509.48 204.68 54642.70 88888.00 2015-04-21 16:19:23.000 111 12509.38 204.70 54642.72 88888.00 2015-04-21 16:19:23.125 111 12509.30 204.78 54642.72 88888.00 2015-04-21 16:19:23.250 111 12509.17 204.82 54642.72 88888.00 2015-04-21 16:19:23.375 111 12509.12 204.88 54642.75 88888.00 2015-04-21 16:19:23.500 111 12509.05 204.93 54642.72 88888.00 2015-04-21 16:19:23.625 111 12509.00 204.97 54642.75 88888.00 2015-04-21 16:19:23.750 111 12508.92 205.00 54642.72 88888.00 2015-04-21 16:19:23.875 111 12508.88 205.05 54642.70 88888.00 2015-04-21 16:19:24.000 111 12508.85 205.15 54642.75 88888.00 2015-04-21 16:19:24.125 111 12508.85 205.22 54642.78 88888.00 2015-04-21 16:19:24.250 111 12508.77 205.28 54642.80 88888.00 2015-04-21 16:19:24.375 111 12508.73 205.32 54642.78 88888.00 2015-04-21 16:19:24.500 111 12508.60 205.38 54642.75 88888.00 2015-04-21 16:19:24.625 111 12508.45 205.40 54642.75 88888.00 2015-04-21 16:19:24.750 111 12508.38 205.45 54642.75 88888.00 2015-04-21 16:19:24.875 111 12508.27 205.53 54642.78 88888.00 2015-04-21 16:19:25.000 111 12508.27 205.55 54642.75 88888.00 2015-04-21 16:19:25.125 111 12508.27 205.60 54642.75 88888.00 2015-04-21 16:19:25.250 111 12508.17 205.60 54642.78 88888.00 2015-04-21 16:19:25.375 111 12508.10 205.68 54642.78 88888.00 2015-04-21 16:19:25.500 111 12508.02 205.75 54642.78 88888.00 2015-04-21 16:19:25.625 111 12507.92 205.75 54642.78 88888.00 2015-04-21 16:19:25.750 111 12507.85 205.80 54642.80 88888.00 2015-04-21 16:19:25.875 111 12507.75 205.85 54642.80 88888.00 2015-04-21 16:19:26.000 111 12507.65 205.90 54642.82 88888.00 2015-04-21 16:19:26.125 111 12507.60 205.95 54642.80 88888.00 2015-04-21 16:19:26.250 111 12507.48 205.97 54642.82 88888.00 2015-04-21 16:19:26.375 111 12507.42 206.05 54642.85 88888.00 2015-04-21 16:19:26.500 111 12507.38 206.12 54642.88 88888.00 2015-04-21 16:19:26.625 111 12507.23 206.18 54642.90 88888.00 2015-04-21 16:19:26.750 111 12507.10 206.18 54642.88 88888.00 2015-04-21 16:19:26.875 111 12507.08 206.22 54642.85 88888.00 2015-04-21 16:19:27.000 111 12507.02 206.28 54642.85 88888.00 2015-04-21 16:19:27.125 111 12506.98 206.32 54642.88 88888.00 2015-04-21 16:19:27.250 111 12506.88 206.35 54642.90 88888.00 2015-04-21 16:19:27.375 111 12506.80 206.38 54642.85 88888.00 2015-04-21 16:19:27.500 111 12506.67 206.47 54642.88 88888.00 2015-04-21 16:19:27.625 111 12506.58 206.53 54642.90 88888.00 2015-04-21 16:19:27.750 111 12506.45 206.55 54642.90 88888.00 2015-04-21 16:19:27.875 111 12506.38 206.60 54642.90 88888.00 2015-04-21 16:19:28.000 111 12506.35 206.65 54642.93 88888.00 2015-04-21 16:19:28.125 111 12506.35 206.70 54642.90 88888.00 2015-04-21 16:19:28.250 111 12506.33 206.72 54642.93 88888.00 2015-04-21 16:19:28.375 111 12506.27 206.80 54642.93 88888.00 2015-04-21 16:19:28.500 111 12506.20 206.85 54642.95 88888.00 2015-04-21 16:19:28.625 111 12506.10 206.90 54642.95 88888.00 2015-04-21 16:19:28.750 111 12506.00 206.95 54642.95 88888.00 2015-04-21 16:19:28.875 111 12505.95 206.97 54642.95 88888.00 2015-04-21 16:19:29.000 111 12505.88 207.00 54642.97 88888.00 2015-04-21 16:19:29.125 111 12505.75 207.07 54642.97 88888.00 2015-04-21 16:19:29.250 111 12505.62 207.10 54643.00 88888.00 2015-04-21 16:19:29.375 111 12505.60 207.15 54642.97 88888.00 2015-04-21 16:19:29.500 111 12505.58 207.20 54643.00 88888.00 2015-04-21 16:19:29.625 111 12505.50 207.25 54642.95 88888.00 2015-04-21 16:19:29.750 111 12505.45 207.28 54642.95 88888.00 2015-04-21 16:19:29.875 111 12505.42 207.32 54643.00 88888.00 2015-04-21 16:19:30.000 111 12505.40 207.38 54643.00 88888.00 2015-04-21 16:19:30.125 111 12505.35 207.45 54642.97 88888.00 2015-04-21 16:19:30.250 111 12505.27 207.50 54642.97 88888.00 2015-04-21 16:19:30.375 111 12505.25 207.55 54642.95 88888.00 2015-04-21 16:19:30.500 111 12505.20 207.57 54642.95 88888.00 2015-04-21 16:19:30.625 111 12505.15 207.65 54642.95 88888.00 2015-04-21 16:19:30.750 111 12505.15 207.70 54642.97 88888.00 2015-04-21 16:19:30.875 111 12505.10 207.70 54642.97 88888.00 2015-04-21 16:19:31.000 111 12505.05 207.75 54642.95 88888.00 2015-04-21 16:19:31.125 111 12505.02 207.82 54642.90 88888.00 2015-04-21 16:19:31.250 111 12504.98 207.88 54642.95 88888.00 2015-04-21 16:19:31.375 111 12504.90 207.93 54642.93 88888.00 2015-04-21 16:19:31.500 111 12504.85 207.97 54642.93 88888.00 2015-04-21 16:19:31.625 111 12504.83 208.03 54642.95 88888.00 2015-04-21 16:19:31.750 111 12504.83 208.07 54642.90 88888.00 2015-04-21 16:19:31.875 111 12504.77 208.15 54642.90 88888.00 2015-04-21 16:19:32.000 111 12504.73 208.20 54642.85 88888.00 2015-04-21 16:19:32.125 111 12504.70 208.22 54642.85 88888.00 2015-04-21 16:19:32.250 111 12504.70 208.28 54642.85 88888.00 2015-04-21 16:19:32.375 111 12504.73 208.35 54642.85 88888.00 2015-04-21 16:19:32.500 111 12504.65 208.38 54642.80 88888.00 2015-04-21 16:19:32.625 111 12504.55 208.38 54642.78 88888.00 2015-04-21 16:19:32.750 111 12504.52 208.45 54642.72 88888.00 2015-04-21 16:19:32.875 111 12504.52 208.50 54642.75 88888.00 2015-04-21 16:19:33.000 111 12504.52 208.55 54642.78 88888.00 2015-04-21 16:19:33.125 111 12504.48 208.60 54642.78 88888.00 2015-04-21 16:19:33.250 111 12504.48 208.60 54642.78 88888.00 2015-04-21 16:19:33.375 111 12504.55 208.65 54642.75 88888.00 2015-04-21 16:19:33.500 111 12504.55 208.70 54642.72 88888.00 2015-04-21 16:19:33.625 111 12504.45 208.75 54642.65 88888.00 2015-04-21 16:19:33.750 111 12504.45 208.80 54642.68 88888.00 2015-04-21 16:19:33.875 111 12504.42 208.82 54642.68 88888.00 2015-04-21 16:19:34.000 111 12504.42 208.88 54642.65 88888.00 2015-04-21 16:19:34.125 111 12504.45 208.93 54642.62 88888.00 2015-04-21 16:19:34.250 111 12504.45 208.95 54642.62 88888.00 2015-04-21 16:19:34.375 111 12504.48 209.03 54642.57 88888.00 2015-04-21 16:19:34.500 111 12504.50 209.07 54642.55 88888.00 2015-04-21 16:19:34.625 111 12504.52 209.12 54642.55 88888.00 2015-04-21 16:19:34.750 111 12504.55 209.15 54642.50 88888.00 2015-04-21 16:19:34.875 111 12504.52 209.20 54642.50 88888.00 2015-04-21 16:19:35.000 111 12504.50 209.22 54642.47 88888.00 2015-04-21 16:19:35.125 111 12504.62 209.25 54642.45 88888.00 2015-04-21 16:19:35.250 111 12504.70 209.32 54642.43 88888.00 2015-04-21 16:19:35.375 111 12504.75 209.38 54642.43 88888.00 2015-04-21 16:19:35.500 111 12504.75 209.45 54642.43 88888.00 2015-04-21 16:19:35.625 111 12504.80 209.45 54642.38 88888.00 2015-04-21 16:19:35.750 111 12504.83 209.47 54642.32 88888.00 2015-04-21 16:19:35.875 111 12504.88 209.50 54642.32 88888.00 2015-04-21 16:19:36.000 111 12504.92 209.57 54642.30 88888.00 2015-04-21 16:19:36.125 111 12504.95 209.60 54642.28 88888.00 2015-04-21 16:19:36.250 111 12504.95 209.60 54642.22 88888.00 2015-04-21 16:19:36.375 111 12505.00 209.62 54642.18 88888.00 2015-04-21 16:19:36.500 111 12505.05 209.68 54642.15 88888.00 2015-04-21 16:19:36.625 111 12505.17 209.75 54642.10 88888.00 2015-04-21 16:19:36.750 111 12505.33 209.80 54642.07 88888.00 2015-04-21 16:19:36.875 111 12505.38 209.82 54642.07 88888.00 2015-04-21 16:19:37.000 111 12505.30 209.80 54642.00 88888.00 2015-04-21 16:19:37.125 111 12505.35 209.85 54641.97 88888.00 2015-04-21 16:19:37.250 111 12505.50 209.88 54641.95 88888.00 2015-04-21 16:19:37.375 111 12505.50 209.90 54641.90 88888.00 2015-04-21 16:19:37.500 111 12505.55 209.93 54641.90 88888.00 2015-04-21 16:19:37.625 111 12505.62 209.97 54641.88 88888.00 2015-04-21 16:19:37.750 111 12505.73 210.03 54641.82 88888.00 2015-04-21 16:19:37.875 111 12505.77 210.05 54641.78 88888.00 2015-04-21 16:19:38.000 111 12505.88 210.07 54641.78 88888.00 2015-04-21 16:19:38.125 111 12505.95 210.10 54641.75 88888.00 2015-04-21 16:19:38.250 111 12506.05 210.10 54641.70 88888.00 2015-04-21 16:19:38.375 111 12506.17 210.12 54641.68 88888.00 2015-04-21 16:19:38.500 111 12506.23 210.15 54641.62 88888.00 2015-04-21 16:19:38.625 111 12506.33 210.18 54641.57 88888.00 2015-04-21 16:19:38.750 111 12506.38 210.20 54641.53 88888.00 2015-04-21 16:19:38.875 111 12506.42 210.22 54641.53 88888.00 2015-04-21 16:19:39.000 111 12506.52 210.25 54641.50 88888.00 2015-04-21 16:19:39.125 111 12506.67 210.30 54641.47 88888.00 2015-04-21 16:19:39.250 111 12506.73 210.28 54641.40 88888.00 2015-04-21 16:19:39.375 111 12506.80 210.32 54641.40 88888.00 2015-04-21 16:19:39.500 111 12506.88 210.35 54641.38 88888.00 2015-04-21 16:19:39.625 111 12507.08 210.35 54641.32 88888.00 2015-04-21 16:19:39.750 111 12507.17 210.35 54641.30 88888.00 2015-04-21 16:19:39.875 111 12507.27 210.35 54641.28 88888.00 2015-04-21 16:19:40.000 111 12507.35 210.38 54641.22 88888.00 2015-04-21 16:19:40.125 111 12507.42 210.40 54641.20 88888.00 2015-04-21 16:19:40.250 111 12507.48 210.40 54641.15 88888.00 2015-04-21 16:19:40.375 111 12507.60 210.45 54641.12 88888.00 2015-04-21 16:19:40.500 111 12507.75 210.45 54641.07 88888.00 2015-04-21 16:19:40.625 111 12507.88 210.45 54641.03 88888.00 2015-04-21 16:19:40.750 111 12507.92 210.45 54640.97 88888.00 2015-04-21 16:19:40.875 111 12507.98 210.47 54640.93 88888.00 2015-04-21 16:19:41.000 111 12508.05 210.47 54640.90 88888.00 2015-04-21 16:19:41.125 111 12508.17 210.53 54640.90 88888.00 2015-04-21 16:19:41.250 111 12508.27 210.50 54640.85 88888.00 2015-04-21 16:19:41.375 111 12508.42 210.55 54640.85 88888.00 2015-04-21 16:19:41.500 111 12508.50 210.55 54640.80 88888.00 2015-04-21 16:19:41.625 111 12508.58 210.53 54640.80 88888.00 2015-04-21 16:19:41.750 111 12508.73 210.53 54640.78 88888.00 2015-04-21 16:19:41.875 111 12508.80 210.57 54640.72 88888.00 2015-04-21 16:19:42.000 111 12508.85 210.60 54640.70 88888.00 2015-04-21 16:19:42.125 111 12508.92 210.55 54640.70 88888.00 2015-04-21 16:19:42.250 111 12509.02 210.57 54640.65 88888.00 2015-04-21 16:19:42.375 111 12509.12 210.55 54640.62 88888.00 2015-04-21 16:19:42.500 111 12509.20 210.55 54640.57 88888.00 2015-04-21 16:19:42.625 111 12509.30 210.55 54640.55 88888.00 2015-04-21 16:19:42.750 111 12509.40 210.55 54640.55 88888.00 2015-04-21 16:19:42.875 111 12509.48 210.57 54640.53 88888.00 2015-04-21 16:19:43.000 111 12509.55 210.57 54640.53 88888.00 2015-04-21 16:19:43.125 111 12509.62 210.57 54640.50 88888.00 2015-04-21 16:19:43.250 111 12509.70 210.57 54640.47 88888.00 2015-04-21 16:19:43.375 111 12509.75 210.55 54640.45 88888.00 2015-04-21 16:19:43.500 111 12509.80 210.53 54640.43 88888.00 2015-04-21 16:19:43.625 111 12509.90 210.53 54640.43 88888.00 2015-04-21 16:19:43.750 111 12510.00 210.55 54640.40 88888.00 2015-04-21 16:19:43.875 111 12510.02 210.53 54640.38 88888.00 2015-04-21 16:19:44.000 111 12510.05 210.50 54640.32 88888.00 2015-04-21 16:19:44.125 111 12510.05 210.53 54640.30 88888.00 2015-04-21 16:19:44.250 111 12510.15 210.55 54640.32 88888.00 2015-04-21 16:19:44.375 111 12510.27 210.57 54640.30 88888.00 2015-04-21 16:19:44.500 111 12510.35 210.53 54640.28 88888.00 2015-04-21 16:19:44.625 111 12510.33 210.53 54640.25 88888.00 2015-04-21 16:19:44.750 111 12510.38 210.50 54640.22 88888.00 2015-04-21 16:19:44.875 111 12510.48 210.47 54640.20 88888.00 2015-04-21 16:19:45.000 111 12510.52 210.45 54640.20 88888.00 2015-04-21 16:19:45.125 111 12510.58 210.47 54640.20 88888.00 2015-04-21 16:19:45.250 111 12510.60 210.45 54640.20 88888.00 2015-04-21 16:19:45.375 111 12510.70 210.50 54640.22 88888.00 2015-04-21 16:19:45.500 111 12510.77 210.50 54640.20 88888.00 2015-04-21 16:19:45.625 111 12510.85 210.47 54640.20 88888.00 2015-04-21 16:19:45.750 111 12510.90 210.47 54640.20 88888.00 2015-04-21 16:19:45.875 111 12510.88 210.45 54640.20 88888.00 2015-04-21 16:19:46.000 111 12510.90 210.45 54640.20 88888.00 2015-04-21 16:19:46.125 111 12510.90 210.40 54640.18 88888.00 2015-04-21 16:19:46.250 111 12510.95 210.43 54640.15 88888.00 2015-04-21 16:19:46.375 111 12511.00 210.43 54640.15 88888.00 2015-04-21 16:19:46.500 111 12510.98 210.40 54640.15 88888.00 2015-04-21 16:19:46.625 111 12510.95 210.40 54640.15 88888.00 2015-04-21 16:19:46.750 111 12511.02 210.38 54640.15 88888.00 2015-04-21 16:19:46.875 111 12511.02 210.35 54640.12 88888.00 2015-04-21 16:19:47.000 111 12511.05 210.38 54640.12 88888.00 2015-04-21 16:19:47.125 111 12511.08 210.38 54640.18 88888.00 2015-04-21 16:19:47.250 111 12511.10 210.38 54640.18 88888.00 2015-04-21 16:19:47.375 111 12511.10 210.35 54640.18 88888.00 2015-04-21 16:19:47.500 111 12511.08 210.32 54640.18 88888.00 2015-04-21 16:19:47.625 111 12511.10 210.32 54640.20 88888.00 2015-04-21 16:19:47.750 111 12511.10 210.32 54640.20 88888.00 2015-04-21 16:19:47.875 111 12511.12 210.32 54640.18 88888.00 2015-04-21 16:19:48.000 111 12511.17 210.32 54640.18 88888.00 2015-04-21 16:19:48.125 111 12511.20 210.30 54640.18 88888.00 2015-04-21 16:19:48.250 111 12511.12 210.30 54640.20 88888.00 2015-04-21 16:19:48.375 111 12511.17 210.28 54640.20 88888.00 2015-04-21 16:19:48.500 111 12511.20 210.25 54640.18 88888.00 2015-04-21 16:19:48.625 111 12511.20 210.28 54640.18 88888.00 2015-04-21 16:19:48.750 111 12511.15 210.25 54640.20 88888.00 2015-04-21 16:19:48.875 111 12511.10 210.25 54640.25 88888.00 2015-04-21 16:19:49.000 111 12511.10 210.22 54640.18 88888.00 2015-04-21 16:19:49.125 111 12511.20 210.22 54640.18 88888.00 2015-04-21 16:19:49.250 111 12511.20 210.20 54640.22 88888.00 2015-04-21 16:19:49.375 111 12511.20 210.18 54640.20 88888.00 2015-04-21 16:19:49.500 111 12511.20 210.18 54640.22 88888.00 2015-04-21 16:19:49.625 111 12511.20 210.18 54640.20 88888.00 2015-04-21 16:19:49.750 111 12511.25 210.18 54640.22 88888.00 2015-04-21 16:19:49.875 111 12511.27 210.15 54640.22 88888.00 2015-04-21 16:19:50.000 111 12511.20 210.15 54640.22 88888.00 2015-04-21 16:19:50.125 111 12511.15 210.15 54640.25 88888.00 2015-04-21 16:19:50.250 111 12511.15 210.12 54640.25 88888.00 2015-04-21 16:19:50.375 111 12511.15 210.10 54640.22 88888.00 2015-04-21 16:19:50.500 111 12511.10 210.12 54640.22 88888.00 2015-04-21 16:19:50.625 111 12511.15 210.15 54640.25 88888.00 2015-04-21 16:19:50.750 111 12511.17 210.15 54640.28 88888.00 2015-04-21 16:19:50.875 111 12511.15 210.12 54640.30 88888.00 2015-04-21 16:19:51.000 111 12511.15 210.10 54640.25 88888.00 2015-04-21 16:19:51.125 111 12511.12 210.07 54640.28 88888.00 2015-04-21 16:19:51.250 111 12511.05 210.05 54640.28 88888.00 2015-04-21 16:19:51.375 111 12511.05 210.07 54640.30 88888.00 2015-04-21 16:19:51.500 111 12511.02 210.05 54640.28 88888.00 2015-04-21 16:19:51.625 111 12511.05 210.03 54640.30 88888.00 2015-04-21 16:19:51.750 111 12511.08 210.00 54640.30 88888.00 2015-04-21 16:19:51.875 111 12511.02 210.03 54640.32 88888.00 2015-04-21 16:19:52.000 111 12510.98 210.00 54640.32 88888.00 2015-04-21 16:19:52.125 111 12511.00 210.00 54640.35 88888.00 2015-04-21 16:19:52.250 111 12510.98 210.00 54640.38 88888.00 2015-04-21 16:19:52.375 111 12510.95 209.95 54640.35 88888.00 2015-04-21 16:19:52.500 111 12510.92 209.95 54640.35 88888.00 2015-04-21 16:19:52.625 111 12510.92 209.93 54640.38 88888.00 2015-04-21 16:19:52.750 111 12510.98 209.90 54640.38 88888.00 2015-04-21 16:19:52.875 111 12510.98 209.88 54640.40 88888.00 2015-04-21 16:19:53.000 111 12510.90 209.90 54640.38 88888.00 2015-04-21 16:19:53.125 111 12510.85 209.88 54640.38 88888.00 2015-04-21 16:19:53.250 111 12510.83 209.85 54640.40 88888.00 2015-04-21 16:19:53.375 111 12510.80 209.85 54640.43 88888.00 2015-04-21 16:19:53.500 111 12510.77 209.85 54640.38 88888.00 2015-04-21 16:19:53.625 111 12510.77 209.82 54640.38 88888.00 2015-04-21 16:19:53.750 111 12510.88 209.80 54640.40 88888.00 2015-04-21 16:19:53.875 111 12510.85 209.80 54640.40 88888.00 2015-04-21 16:19:54.000 111 12510.80 209.80 54640.40 88888.00 2015-04-21 16:19:54.125 111 12510.75 209.82 54640.43 88888.00 2015-04-21 16:19:54.250 111 12510.67 209.78 54640.43 88888.00 2015-04-21 16:19:54.375 111 12510.60 209.75 54640.45 88888.00 2015-04-21 16:19:54.500 111 12510.60 209.78 54640.45 88888.00 2015-04-21 16:19:54.625 111 12510.58 209.75 54640.45 88888.00 2015-04-21 16:19:54.750 111 12510.55 209.75 54640.45 88888.00 2015-04-21 16:19:54.875 111 12510.52 209.68 54640.47 88888.00 2015-04-21 16:19:55.000 111 12510.52 209.68 54640.45 88888.00 2015-04-21 16:19:55.125 111 12510.52 209.65 54640.47 88888.00 2015-04-21 16:19:55.250 111 12510.50 209.60 54640.47 88888.00 2015-04-21 16:19:55.375 111 12510.45 209.60 54640.50 88888.00 2015-04-21 16:19:55.500 111 12510.38 209.62 54640.53 88888.00 2015-04-21 16:19:55.625 111 12510.35 209.60 54640.55 88888.00 2015-04-21 16:19:55.750 111 12510.30 209.60 54640.53 88888.00 2015-04-21 16:19:55.875 111 12510.25 209.57 54640.53 88888.00 2015-04-21 16:19:56.000 111 12510.20 209.53 54640.53 88888.00 2015-04-21 16:19:56.125 111 12510.25 209.50 54640.55 88888.00 2015-04-21 16:19:56.250 111 12510.23 209.50 54640.55 88888.00 2015-04-21 16:19:56.375 111 12510.20 209.47 54640.53 88888.00 2015-04-21 16:19:56.500 111 12510.15 209.45 54640.53 88888.00 2015-04-21 16:19:56.625 111 12510.10 209.43 54640.55 88888.00 2015-04-21 16:19:56.750 111 12510.10 209.43 54640.57 88888.00 2015-04-21 16:19:56.875 111 12510.05 209.40 54640.57 88888.00 2015-04-21 16:19:57.000 111 12509.95 209.35 54640.55 88888.00 2015-04-21 16:19:57.125 111 12509.90 209.32 54640.57 88888.00 2015-04-21 16:19:57.250 111 12509.88 209.30 54640.57 88888.00 2015-04-21 16:19:57.375 111 12509.90 209.28 54640.60 88888.00 2015-04-21 16:19:57.500 111 12509.92 209.28 54640.60 88888.00 2015-04-21 16:19:57.625 111 12509.95 209.25 54640.62 88888.00 2015-04-21 16:19:57.750 111 12509.90 209.22 54640.62 88888.00 2015-04-21 16:19:57.875 111 12509.80 209.22 54640.62 88888.00 2015-04-21 16:19:58.000 111 12509.77 209.20 54640.62 88888.00 2015-04-21 16:19:58.125 111 12509.77 209.20 54640.65 88888.00 2015-04-21 16:19:58.250 111 12509.80 209.15 54640.65 88888.00 2015-04-21 16:19:58.375 111 12509.75 209.10 54640.65 88888.00 2015-04-21 16:19:58.500 111 12509.70 209.07 54640.65 88888.00 2015-04-21 16:19:58.625 111 12509.73 209.10 54640.62 88888.00 2015-04-21 16:19:58.750 111 12509.62 209.10 54640.65 88888.00 2015-04-21 16:19:58.875 111 12509.55 209.03 54640.68 88888.00 2015-04-21 16:19:59.000 111 12509.55 208.97 54640.65 88888.00 2015-04-21 16:19:59.125 111 12509.60 208.97 54640.65 88888.00 2015-04-21 16:19:59.250 111 12509.58 208.95 54640.65 88888.00 2015-04-21 16:19:59.375 111 12509.58 208.97 54640.68 88888.00 2015-04-21 16:19:59.500 111 12509.55 208.95 54640.70 88888.00 2015-04-21 16:19:59.625 111 12509.50 208.90 54640.68 88888.00 2015-04-21 16:19:59.750 111 12509.48 208.88 54640.62 88888.00 2015-04-21 16:19:59.875 111 12509.50 208.82 54640.65 88888.00 2015-04-21 16:20:00.000 111 12509.45 208.85 54640.70 88888.00 2015-04-21 16:20:00.125 111 12509.40 208.85 54640.72 88888.00 2015-04-21 16:20:00.250 111 12509.38 208.82 54640.68 88888.00 2015-04-21 16:20:00.375 111 12509.38 208.82 54640.68 88888.00 2015-04-21 16:20:00.500 111 12509.38 208.80 54640.68 88888.00 2015-04-21 16:20:00.625 111 12509.42 208.80 54640.70 88888.00 2015-04-21 16:20:00.750 111 12509.38 208.80 54640.68 88888.00 2015-04-21 16:20:00.875 111 12509.35 208.75 54640.70 88888.00 2015-04-21 16:20:01.000 111 12509.40 208.72 54640.70 88888.00 2015-04-21 16:20:01.125 111 12509.48 208.72 54640.68 88888.00 2015-04-21 16:20:01.250 111 12509.42 208.70 54640.70 88888.00 2015-04-21 16:20:01.375 111 12509.42 208.70 54640.70 88888.00 2015-04-21 16:20:01.500 111 12509.45 208.68 54640.70 88888.00 2015-04-21 16:20:01.625 111 12509.38 208.68 54640.70 88888.00 2015-04-21 16:20:01.750 111 12509.35 208.62 54640.65 88888.00 2015-04-21 16:20:01.875 111 12509.40 208.57 54640.62 88888.00 2015-04-21 16:20:02.000 111 12509.50 208.57 54640.60 88888.00 2015-04-21 16:20:02.125 111 12509.48 208.55 54640.62 88888.00 2015-04-21 16:20:02.250 111 12509.40 208.53 54640.62 88888.00 2015-04-21 16:20:02.375 111 12509.45 208.53 54640.62 88888.00 2015-04-21 16:20:02.500 111 12509.48 208.47 54640.62 88888.00 2015-04-21 16:20:02.625 111 12509.50 208.45 54640.60 88888.00 2015-04-21 16:20:02.750 111 12509.52 208.45 54640.60 88888.00 2015-04-21 16:20:02.875 111 12509.50 208.40 54640.57 88888.00 2015-04-21 16:20:03.000 111 12509.48 208.40 54640.55 88888.00 2015-04-21 16:20:03.125 111 12509.48 208.40 54640.57 88888.00 2015-04-21 16:20:03.250 111 12509.52 208.38 54640.60 88888.00 2015-04-21 16:20:03.375 111 12509.52 208.40 54640.60 88888.00 2015-04-21 16:20:03.500 111 12509.52 208.38 54640.60 88888.00 2015-04-21 16:20:03.625 111 12509.55 208.35 54640.57 88888.00 2015-04-21 16:20:03.750 111 12509.55 208.35 54640.60 88888.00 2015-04-21 16:20:03.875 111 12509.58 208.28 54640.57 88888.00 2015-04-21 16:20:04.000 111 12509.60 208.25 54640.53 88888.00 2015-04-21 16:20:04.125 111 12509.62 208.22 54640.53 88888.00 2015-04-21 16:20:04.250 111 12509.65 208.20 54640.50 88888.00 2015-04-21 16:20:04.375 111 12509.67 208.22 54640.50 88888.00 2015-04-21 16:20:04.500 111 12509.65 208.18 54640.50 88888.00 2015-04-21 16:20:04.625 111 12509.65 208.18 54640.47 88888.00 2015-04-21 16:20:04.750 111 12509.70 208.12 54640.45 88888.00 2015-04-21 16:20:04.875 111 12509.77 208.12 54640.47 88888.00 2015-04-21 16:20:05.000 111 12509.77 208.12 54640.45 88888.00 2015-04-21 16:20:05.125 111 12509.77 208.10 54640.47 88888.00 2015-04-21 16:20:05.250 111 12509.73 208.07 54640.43 88888.00 2015-04-21 16:20:05.375 111 12509.67 208.05 54640.40 88888.00 2015-04-21 16:20:05.500 111 12509.73 208.03 54640.40 88888.00 2015-04-21 16:20:05.625 111 12509.85 208.03 54640.43 88888.00 2015-04-21 16:20:05.750 111 12509.88 208.03 54640.43 88888.00 2015-04-21 16:20:05.875 111 12509.85 208.00 54640.45 88888.00 2015-04-21 16:20:06.000 111 12509.88 207.97 54640.43 88888.00 2015-04-21 16:20:06.125 111 12509.95 207.97 54640.43 88888.00 2015-04-21 16:20:06.250 111 12510.00 207.93 54640.40 88888.00 2015-04-21 16:20:06.375 111 12510.02 207.95 54640.35 88888.00 2015-04-21 16:20:06.500 111 12510.08 207.93 54640.38 88888.00 2015-04-21 16:20:06.625 111 12510.10 207.90 54640.38 88888.00 2015-04-21 16:20:06.750 111 12510.08 207.85 54640.38 88888.00 2015-04-21 16:20:06.875 111 12510.12 207.85 54640.38 88888.00 2015-04-21 16:20:07.000 111 12510.20 207.82 54640.35 88888.00 2015-04-21 16:20:07.125 111 12510.23 207.78 54640.35 88888.00 2015-04-21 16:20:07.250 111 12510.17 207.72 54640.32 88888.00 2015-04-21 16:20:07.375 111 12510.10 207.72 54640.32 88888.00 2015-04-21 16:20:07.500 111 12510.12 207.72 54640.30 88888.00 2015-04-21 16:20:07.625 111 12510.20 207.70 54640.30 88888.00 2015-04-21 16:20:07.750 111 12510.25 207.68 54640.30 88888.00 2015-04-21 16:20:07.875 111 12510.25 207.65 54640.32 88888.00 2015-04-21 16:20:08.000 111 12510.17 207.62 54640.30 88888.00 2015-04-21 16:20:08.125 111 12510.20 207.57 54640.28 88888.00 2015-04-21 16:20:08.250 111 12510.30 207.50 54640.25 88888.00 2015-04-21 16:20:08.375 111 12510.35 207.50 54640.25 88888.00 2015-04-21 16:20:08.500 111 12510.40 207.50 54640.25 88888.00 2015-04-21 16:20:08.625 111 12510.38 207.50 54640.28 88888.00 2015-04-21 16:20:08.750 111 12510.38 207.40 54640.28 88888.00 2015-04-21 16:20:08.875 111 12510.40 207.38 54640.28 88888.00 2015-04-21 16:20:09.000 111 12510.42 207.32 54640.25 88888.00 2015-04-21 16:20:09.125 111 12510.48 207.30 54640.30 88888.00 2015-04-21 16:20:09.250 111 12510.42 207.22 54640.30 88888.00 2015-04-21 16:20:09.375 111 12510.42 207.20 54640.28 88888.00 2015-04-21 16:20:09.500 111 12510.45 207.22 54640.25 88888.00 2015-04-21 16:20:09.625 111 12510.52 207.18 54640.25 88888.00 2015-04-21 16:20:09.750 111 12510.52 207.15 54640.25 88888.00 2015-04-21 16:20:09.875 111 12510.50 207.12 54640.25 88888.00 2015-04-21 16:20:10.000 111 12510.52 207.07 54640.25 88888.00 2015-04-21 16:20:10.125 111 12510.62 207.05 54640.28 88888.00 2015-04-21 16:20:10.250 111 12510.65 206.97 54640.25 88888.00 2015-04-21 16:20:10.375 111 12510.67 206.93 54640.28 88888.00 2015-04-21 16:20:10.500 111 12510.62 206.88 54640.28 88888.00 2015-04-21 16:20:10.625 111 12510.70 206.85 54640.30 88888.00 2015-04-21 16:20:10.750 111 12510.80 206.80 54640.30 88888.00 2015-04-21 16:20:10.875 111 12510.83 206.72 54640.28 88888.00 2015-04-21 16:20:11.000 111 12510.83 206.70 54640.28 88888.00 2015-04-21 16:20:11.125 111 12510.77 206.65 54640.30 88888.00 2015-04-21 16:20:11.250 111 12510.75 206.55 54640.30 88888.00 2015-04-21 16:20:11.375 111 12510.83 206.53 54640.32 88888.00 2015-04-21 16:20:11.500 111 12510.83 206.47 54640.32 88888.00 2015-04-21 16:20:11.625 111 12510.80 206.43 54640.30 88888.00 2015-04-21 16:20:11.750 111 12510.95 206.35 54640.30 88888.00 2015-04-21 16:20:11.875 111 12511.00 206.30 54640.32 88888.00 2015-04-21 16:20:12.000 111 12511.00 206.22 54640.32 88888.00 2015-04-21 16:20:12.125 111 12510.98 206.15 54640.30 88888.00 2015-04-21 16:20:12.250 111 12510.90 206.05 54640.30 88888.00 2015-04-21 16:20:12.375 111 12510.92 206.03 54640.30 88888.00 2015-04-21 16:20:12.500 111 12510.92 205.97 54640.30 88888.00 2015-04-21 16:20:12.625 111 12510.98 205.93 54640.32 88888.00 2015-04-21 16:20:12.750 111 12511.05 205.85 54640.35 88888.00 2015-04-21 16:20:12.875 111 12511.05 205.80 54640.35 88888.00 2015-04-21 16:20:13.000 111 12511.08 205.70 54640.32 88888.00 2015-04-21 16:20:13.125 111 12511.10 205.65 54640.30 88888.00 2015-04-21 16:20:13.250 111 12511.10 205.57 54640.32 88888.00 2015-04-21 16:20:13.375 111 12511.17 205.53 54640.32 88888.00 2015-04-21 16:20:13.500 111 12511.17 205.47 54640.35 88888.00 2015-04-21 16:20:13.625 111 12511.20 205.45 54640.35 88888.00 2015-04-21 16:20:13.750 111 12511.25 205.40 54640.38 88888.00 2015-04-21 16:20:13.875 111 12511.30 205.30 54640.38 88888.00 2015-04-21 16:20:14.000 111 12511.33 205.20 54640.32 88888.00 2015-04-21 16:20:14.125 111 12511.35 205.15 54640.32 88888.00 2015-04-21 16:20:14.250 111 12511.35 205.07 54640.32 88888.00 2015-04-21 16:20:14.375 111 12511.35 205.03 54640.35 88888.00 2015-04-21 16:20:14.500 111 12511.38 204.95 54640.38 88888.00 2015-04-21 16:20:14.625 111 12511.48 204.90 54640.40 88888.00 2015-04-21 16:20:14.750 111 12511.52 204.85 54640.38 88888.00 2015-04-21 16:20:14.875 111 12511.55 204.78 54640.40 88888.00 2015-04-21 16:20:15.000 111 12511.62 204.70 54640.40 88888.00 2015-04-21 16:20:15.125 111 12511.60 204.65 54640.43 88888.00 2015-04-21 16:20:15.250 111 12511.55 204.57 54640.45 88888.00 2015-04-21 16:20:15.375 111 12511.67 204.53 54640.43 88888.00 2015-04-21 16:20:15.500 111 12511.75 204.45 54640.43 88888.00 2015-04-21 16:20:15.625 111 12511.77 204.38 54640.40 88888.00 2015-04-21 16:20:15.750 111 12511.70 204.30 54640.40 88888.00 2015-04-21 16:20:15.875 111 12511.70 204.22 54640.40 88888.00 2015-04-21 16:20:16.000 111 12511.70 204.15 54640.38 88888.00 2015-04-21 16:20:16.125 111 12511.75 204.07 54640.45 88888.00 2015-04-21 16:20:16.250 111 12511.80 204.00 54640.45 88888.00 2015-04-21 16:20:16.375 111 12511.85 203.95 54640.43 88888.00 2015-04-21 16:20:16.500 111 12511.88 203.88 54640.40 88888.00 2015-04-21 16:20:16.625 111 12511.88 203.82 54640.43 88888.00 2015-04-21 16:20:16.750 111 12511.85 203.78 54640.43 88888.00 2015-04-21 16:20:16.875 111 12511.92 203.72 54640.45 88888.00 2015-04-21 16:20:17.000 111 12511.98 203.65 54640.45 88888.00 2015-04-21 16:20:17.125 111 12511.98 203.55 54640.47 88888.00 2015-04-21 16:20:17.250 111 12512.02 203.47 54640.47 88888.00 2015-04-21 16:20:17.375 111 12512.05 203.45 54640.47 88888.00 2015-04-21 16:20:17.500 111 12512.05 203.40 54640.47 88888.00 2015-04-21 16:20:17.625 111 12512.08 203.32 54640.47 88888.00 2015-04-21 16:20:17.750 111 12512.08 203.28 54640.53 88888.00 2015-04-21 16:20:17.875 111 12512.15 203.25 54640.53 88888.00 2015-04-21 16:20:18.000 111 12512.25 203.18 54640.47 88888.00 2015-04-21 16:20:18.125 111 12512.23 203.15 54640.53 88888.00 2015-04-21 16:20:18.250 111 12512.20 203.07 54640.55 88888.00 2015-04-21 16:20:18.375 111 12512.17 203.00 54640.53 88888.00 2015-04-21 16:20:18.500 111 12512.12 202.93 54640.53 88888.00 2015-04-21 16:20:18.625 111 12512.17 202.88 54640.53 88888.00 2015-04-21 16:20:18.750 111 12512.23 202.80 54640.55 88888.00 2015-04-21 16:20:18.875 111 12512.23 202.75 54640.55 88888.00 2015-04-21 16:20:19.000 111 12512.20 202.70 54640.57 88888.00 2015-04-21 16:20:19.125 111 12512.23 202.65 54640.57 88888.00 2015-04-21 16:20:19.250 111 12512.23 202.57 54640.55 88888.00 2015-04-21 16:20:19.375 111 12512.25 202.55 54640.53 88888.00 2015-04-21 16:20:19.500 111 12512.25 202.50 54640.60 88888.00 2015-04-21 16:20:19.625 111 12512.30 202.45 54640.62 88888.00 2015-04-21 16:20:19.750 111 12512.33 202.43 54640.62 88888.00 2015-04-21 16:20:19.875 111 12512.33 202.38 54640.60 88888.00 2015-04-21 16:20:20.000 111 12512.33 202.32 54640.60 88888.00 2015-04-21 16:20:20.125 111 12512.30 202.28 54640.65 88888.00 2015-04-21 16:20:20.250 111 12512.23 202.25 54640.65 88888.00 2015-04-21 16:20:20.375 111 12512.17 202.20 54640.65 88888.00 2015-04-21 16:20:20.500 111 12512.05 202.15 54640.65 88888.00 2015-04-21 16:20:20.625 111 12512.05 202.12 54640.68 88888.00 2015-04-21 16:20:20.750 111 12512.12 202.07 54640.68 88888.00 2015-04-21 16:20:20.875 111 12512.10 202.03 54640.70 88888.00 2015-04-21 16:20:21.000 111 12512.10 201.97 54640.72 88888.00 2015-04-21 16:20:21.125 111 12512.10 201.90 54640.75 88888.00 2015-04-21 16:20:21.250 111 12512.08 201.85 54640.75 88888.00 2015-04-21 16:20:21.375 111 12512.00 201.80 54640.75 88888.00 2015-04-21 16:20:21.500 111 12511.88 201.72 54640.75 88888.00 2015-04-21 16:20:21.625 111 12511.88 201.70 54640.78 88888.00 2015-04-21 16:20:21.750 111 12511.92 201.65 54640.80 88888.00 2015-04-21 16:20:21.875 111 12511.95 201.68 54640.82 88888.00 2015-04-21 16:20:22.000 111 12511.92 201.65 54640.82 88888.00 2015-04-21 16:20:22.125 111 12511.88 201.57 54640.85 88888.00 2015-04-21 16:20:22.250 111 12511.83 201.53 54640.90 88888.00 2015-04-21 16:20:22.375 111 12511.75 201.50 54640.90 88888.00 2015-04-21 16:20:22.500 111 12511.65 201.43 54640.90 88888.00 2015-04-21 16:20:22.625 111 12511.60 201.40 54640.93 88888.00 2015-04-21 16:20:22.750 111 12511.62 201.38 54640.93 88888.00 2015-04-21 16:20:22.875 111 12511.58 201.32 54640.95 88888.00 2015-04-21 16:20:23.000 111 12511.50 201.25 54640.93 88888.00 2015-04-21 16:20:23.125 111 12511.42 201.28 54641.00 88888.00 2015-04-21 16:20:23.250 111 12511.40 201.22 54641.03 88888.00 2015-04-21 16:20:23.375 111 12511.38 201.15 54641.00 88888.00 2015-04-21 16:20:23.500 111 12511.25 201.15 54641.05 88888.00 2015-04-21 16:20:23.625 111 12511.17 201.07 54641.07 88888.00 2015-04-21 16:20:23.750 111 12511.12 201.03 54641.07 88888.00 2015-04-21 16:20:23.875 111 12511.08 200.97 54641.10 88888.00 2015-04-21 16:20:24.000 111 12511.02 200.90 54641.07 88888.00 2015-04-21 16:20:24.125 111 12510.98 200.88 54641.12 88888.00 2015-04-21 16:20:24.250 111 12510.92 200.82 54641.18 88888.00 2015-04-21 16:20:24.375 111 12510.92 200.82 54641.18 88888.00 2015-04-21 16:20:24.500 111 12510.92 200.82 54641.20 88888.00 2015-04-21 16:20:24.625 111 12510.88 200.78 54641.20 88888.00 2015-04-21 16:20:24.750 111 12510.83 200.75 54641.18 88888.00 2015-04-21 16:20:24.875 111 12510.75 200.72 54641.20 88888.00 2015-04-21 16:20:25.000 111 12510.70 200.65 54641.18 88888.00 2015-04-21 16:20:25.125 111 12510.67 200.65 54641.25 88888.00 2015-04-21 16:20:25.250 111 12510.60 200.57 54641.30 88888.00 2015-04-21 16:20:25.375 111 12510.55 200.57 54641.30 88888.00 2015-04-21 16:20:25.500 111 12510.50 200.53 54641.30 88888.00 2015-04-21 16:20:25.625 111 12510.50 200.45 54641.32 88888.00 2015-04-21 16:20:25.750 111 12510.50 200.40 54641.35 88888.00 2015-04-21 16:20:25.875 111 12510.42 200.40 54641.35 88888.00 2015-04-21 16:20:26.000 111 12510.33 200.32 54641.38 88888.00 2015-04-21 16:20:26.125 111 12510.25 200.28 54641.40 88888.00 2015-04-21 16:20:26.250 111 12510.15 200.22 54641.45 88888.00 2015-04-21 16:20:26.375 111 12510.12 200.22 54641.45 88888.00 2015-04-21 16:20:26.500 111 12510.08 200.20 54641.47 88888.00 2015-04-21 16:20:26.625 111 12510.02 200.18 54641.47 88888.00 2015-04-21 16:20:26.750 111 12510.05 200.10 54641.47 88888.00 2015-04-21 16:20:26.875 111 12509.98 200.05 54641.47 88888.00 2015-04-21 16:20:27.000 111 12509.88 200.00 54641.47 88888.00 2015-04-21 16:20:27.125 111 12509.88 199.97 54641.50 88888.00 2015-04-21 16:20:27.250 111 12509.90 199.90 54641.53 88888.00 2015-04-21 16:20:27.375 111 12509.92 199.88 54641.53 88888.00 2015-04-21 16:20:27.500 111 12509.90 199.85 54641.55 88888.00 2015-04-21 16:20:27.625 111 12509.85 199.85 54641.55 88888.00 2015-04-21 16:20:27.750 111 12509.83 199.82 54641.55 88888.00 2015-04-21 16:20:27.875 111 12509.80 199.75 54641.55 88888.00 2015-04-21 16:20:28.000 111 12509.80 199.72 54641.53 88888.00 2015-04-21 16:20:28.125 111 12509.77 199.70 54641.57 88888.00 2015-04-21 16:20:28.250 111 12509.73 199.62 54641.57 88888.00 2015-04-21 16:20:28.375 111 12509.70 199.60 54641.55 88888.00 2015-04-21 16:20:28.500 111 12509.67 199.57 54641.57 88888.00 2015-04-21 16:20:28.625 111 12509.73 199.55 54641.60 88888.00 2015-04-21 16:20:28.750 111 12509.73 199.55 54641.57 88888.00 2015-04-21 16:20:28.875 111 12509.62 199.47 54641.60 88888.00 2015-04-21 16:20:29.000 111 12509.62 199.43 54641.60 88888.00 2015-04-21 16:20:29.125 111 12509.65 199.38 54641.62 88888.00 2015-04-21 16:20:29.250 111 12509.55 199.35 54641.62 88888.00 2015-04-21 16:20:29.375 111 12509.58 199.32 54641.65 88888.00 2015-04-21 16:20:29.500 111 12509.60 199.28 54641.62 88888.00 2015-04-21 16:20:29.625 111 12509.60 199.25 54641.65 88888.00 2015-04-21 16:20:29.750 111 12509.60 199.18 54641.62 88888.00 2015-04-21 16:20:29.875 111 12509.60 199.18 54641.62 88888.00 2015-04-21 16:20:30.000 111 12509.58 199.20 54641.62 88888.00 2015-04-21 16:20:30.125 111 12509.52 199.12 54641.62 88888.00 2015-04-21 16:20:30.250 111 12509.55 199.07 54641.68 88888.00 2015-04-21 16:20:30.375 111 12509.58 199.10 54641.65 88888.00 2015-04-21 16:20:30.500 111 12509.52 199.05 54641.65 88888.00 2015-04-21 16:20:30.625 111 12509.52 199.00 54641.62 88888.00 2015-04-21 16:20:30.750 111 12509.50 198.93 54641.62 88888.00 2015-04-21 16:20:30.875 111 12509.45 198.93 54641.65 88888.00 2015-04-21 16:20:31.000 111 12509.50 198.90 54641.65 88888.00 2015-04-21 16:20:31.125 111 12509.50 198.82 54641.65 88888.00 2015-04-21 16:20:31.250 111 12509.48 198.78 54641.68 88888.00 2015-04-21 16:20:31.375 111 12509.45 198.75 54641.68 88888.00 2015-04-21 16:20:31.500 111 12509.40 198.72 54641.68 88888.00 2015-04-21 16:20:31.625 111 12509.38 198.70 54641.68 88888.00 2015-04-21 16:20:31.750 111 12509.35 198.68 54641.70 88888.00 2015-04-21 16:20:31.875 111 12509.30 198.62 54641.68 88888.00 2015-04-21 16:20:32.000 111 12509.27 198.60 54641.68 88888.00 2015-04-21 16:20:32.125 111 12509.20 198.55 54641.70 88888.00 2015-04-21 16:20:32.250 111 12509.20 198.50 54641.70 88888.00 2015-04-21 16:20:32.375 111 12509.20 198.50 54641.68 88888.00 2015-04-21 16:20:32.500 111 12509.23 198.45 54641.70 88888.00 2015-04-21 16:20:32.625 111 12509.23 198.43 54641.70 88888.00 2015-04-21 16:20:32.750 111 12509.23 198.40 54641.70 88888.00 2015-04-21 16:20:32.875 111 12509.25 198.38 54641.70 88888.00 2015-04-21 16:20:33.000 111 12509.25 198.35 54641.72 88888.00 2015-04-21 16:20:33.125 111 12509.20 198.32 54641.78 88888.00 2015-04-21 16:20:33.250 111 12509.15 198.28 54641.78 88888.00 2015-04-21 16:20:33.375 111 12509.12 198.25 54641.75 88888.00 2015-04-21 16:20:33.500 111 12509.08 198.22 54641.75 88888.00 2015-04-21 16:20:33.625 111 12509.08 198.22 54641.78 88888.00 2015-04-21 16:20:33.750 111 12509.12 198.20 54641.78 88888.00 2015-04-21 16:20:33.875 111 12509.05 198.15 54641.80 88888.00 2015-04-21 16:20:34.000 111 12508.98 198.07 54641.78 88888.00 2015-04-21 16:20:34.125 111 12508.95 198.05 54641.80 88888.00 2015-04-21 16:20:34.250 111 12508.92 198.00 54641.80 88888.00 2015-04-21 16:20:34.375 111 12508.95 198.03 54641.82 88888.00 2015-04-21 16:20:34.500 111 12508.95 197.97 54641.82 88888.00 2015-04-21 16:20:34.625 111 12508.88 197.95 54641.82 88888.00 2015-04-21 16:20:34.750 111 12508.88 197.93 54641.82 88888.00 2015-04-21 16:20:34.875 111 12508.88 197.93 54641.82 88888.00 2015-04-21 16:20:35.000 111 12508.85 197.88 54641.82 88888.00 2015-04-21 16:20:35.125 111 12508.80 197.85 54641.85 88888.00 2015-04-21 16:20:35.250 111 12508.70 197.78 54641.85 88888.00 2015-04-21 16:20:35.375 111 12508.75 197.78 54641.90 88888.00 2015-04-21 16:20:35.500 111 12508.73 197.75 54641.85 88888.00 2015-04-21 16:20:35.625 111 12508.65 197.70 54641.82 88888.00 2015-04-21 16:20:35.750 111 12508.65 197.70 54641.85 88888.00 2015-04-21 16:20:35.875 111 12508.67 197.72 54641.88 88888.00 2015-04-21 16:20:36.000 111 12508.65 197.70 54641.85 88888.00 2015-04-21 16:20:36.125 111 12508.62 197.68 54641.88 88888.00 2015-04-21 16:20:36.250 111 12508.55 197.60 54641.88 88888.00 2015-04-21 16:20:36.375 111 12508.52 197.57 54641.85 88888.00 2015-04-21 16:20:36.500 111 12508.58 197.57 54641.90 88888.00 2015-04-21 16:20:36.625 111 12508.60 197.57 54641.93 88888.00 2015-04-21 16:20:36.750 111 12508.55 197.57 54641.93 88888.00 2015-04-21 16:20:36.875 111 12508.48 197.53 54641.90 88888.00 2015-04-21 16:20:37.000 111 12508.40 197.50 54641.90 88888.00 2015-04-21 16:20:37.125 111 12508.42 197.50 54641.95 88888.00 2015-04-21 16:20:37.250 111 12508.40 197.45 54641.97 88888.00 2015-04-21 16:20:37.375 111 12508.33 197.43 54641.93 88888.00 2015-04-21 16:20:37.500 111 12508.27 197.43 54641.95 88888.00 2015-04-21 16:20:37.625 111 12508.38 197.40 54641.97 88888.00 2015-04-21 16:20:37.750 111 12508.35 197.38 54641.95 88888.00 2015-04-21 16:20:37.875 111 12508.33 197.35 54641.97 88888.00 2015-04-21 16:20:38.000 111 12508.40 197.35 54642.00 88888.00 2015-04-21 16:20:38.125 111 12508.35 197.35 54642.03 88888.00 2015-04-21 16:20:38.250 111 12508.15 197.28 54642.00 88888.00 2015-04-21 16:20:38.375 111 12508.10 197.28 54642.00 88888.00 2015-04-21 16:20:38.500 111 12508.08 197.25 54642.00 88888.00 2015-04-21 16:20:38.625 111 12508.08 197.22 54642.00 88888.00 2015-04-21 16:20:38.750 111 12508.15 197.18 54641.97 88888.00 2015-04-21 16:20:38.875 111 12508.15 197.20 54642.03 88888.00 2015-04-21 16:20:39.000 111 12508.10 197.20 54642.03 88888.00 2015-04-21 16:20:39.125 111 12508.02 197.18 54642.05 88888.00 2015-04-21 16:20:39.250 111 12508.00 197.07 54642.05 88888.00 2015-04-21 16:20:39.375 111 12508.05 197.07 54642.05 88888.00 2015-04-21 16:20:39.500 111 12508.02 197.07 54642.07 88888.00 2015-04-21 16:20:39.625 111 12508.02 197.03 54642.07 88888.00 2015-04-21 16:20:39.750 111 12507.98 197.00 54642.05 88888.00 2015-04-21 16:20:39.875 111 12507.92 196.97 54642.10 88888.00 2015-04-21 16:20:40.000 111 12508.00 196.93 54642.10 88888.00 2015-04-21 16:20:40.125 111 12508.02 196.93 54642.10 88888.00 2015-04-21 16:20:40.250 111 12507.98 196.88 54642.12 88888.00 2015-04-21 16:20:40.375 111 12507.95 196.88 54642.12 88888.00 2015-04-21 16:20:40.500 111 12507.92 196.85 54642.12 88888.00 2015-04-21 16:20:40.625 111 12507.88 196.85 54642.15 88888.00 2015-04-21 16:20:40.750 111 12507.85 196.80 54642.15 88888.00 2015-04-21 16:20:40.875 111 12507.83 196.75 54642.12 88888.00 2015-04-21 16:20:41.000 111 12507.75 196.75 54642.12 88888.00 2015-04-21 16:20:41.125 111 12507.75 196.72 54642.12 88888.00 2015-04-21 16:20:41.250 111 12507.67 196.65 54642.18 88888.00 2015-04-21 16:20:41.375 111 12507.65 196.65 54642.18 88888.00 2015-04-21 16:20:41.500 111 12507.70 196.65 54642.20 88888.00 2015-04-21 16:20:41.625 111 12507.67 196.62 54642.20 88888.00 2015-04-21 16:20:41.750 111 12507.62 196.57 54642.20 88888.00 2015-04-21 16:20:41.875 111 12507.60 196.53 54642.18 88888.00 2015-04-21 16:20:42.000 111 12507.48 196.50 54642.18 88888.00 2015-04-21 16:20:42.125 111 12507.40 196.47 54642.20 88888.00 2015-04-21 16:20:42.250 111 12507.38 196.43 54642.20 88888.00 2015-04-21 16:20:42.375 111 12507.42 196.43 54642.20 88888.00 2015-04-21 16:20:42.500 111 12507.45 196.38 54642.20 88888.00 2015-04-21 16:20:42.625 111 12507.40 196.32 54642.22 88888.00 2015-04-21 16:20:42.750 111 12507.30 196.28 54642.22 88888.00 2015-04-21 16:20:42.875 111 12507.15 196.25 54642.25 88888.00 2015-04-21 16:20:43.000 111 12507.10 196.25 54642.22 88888.00 2015-04-21 16:20:43.125 111 12507.17 196.20 54642.25 88888.00 2015-04-21 16:20:43.250 111 12507.20 196.15 54642.28 88888.00 2015-04-21 16:20:43.375 111 12507.15 196.12 54642.28 88888.00 2015-04-21 16:20:43.500 111 12506.98 196.10 54642.28 88888.00 2015-04-21 16:20:43.625 111 12506.90 196.05 54642.32 88888.00 2015-04-21 16:20:43.750 111 12506.90 196.07 54642.32 88888.00 2015-04-21 16:20:43.875 111 12506.85 196.03 54642.32 88888.00 2015-04-21 16:20:44.000 111 12506.88 195.95 54642.32 88888.00 2015-04-21 16:20:44.125 111 12506.88 195.93 54642.35 88888.00 2015-04-21 16:20:44.250 111 12506.83 195.88 54642.35 88888.00 2015-04-21 16:20:44.375 111 12506.67 195.88 54642.32 88888.00 2015-04-21 16:20:44.500 111 12506.60 195.88 54642.32 88888.00 2015-04-21 16:20:44.625 111 12506.55 195.82 54642.35 88888.00 2015-04-21 16:20:44.750 111 12506.55 195.78 54642.38 88888.00 2015-04-21 16:20:44.875 111 12506.52 195.80 54642.38 88888.00 2015-04-21 16:20:45.000 111 12506.42 195.78 54642.38 88888.00 2015-04-21 16:20:45.125 111 12506.35 195.70 54642.38 88888.00 2015-04-21 16:20:45.250 111 12506.25 195.68 54642.38 88888.00 2015-04-21 16:20:45.375 111 12506.17 195.68 54642.38 88888.00 2015-04-21 16:20:45.500 111 12506.12 195.68 54642.38 88888.00 2015-04-21 16:20:45.625 111 12506.10 195.65 54642.40 88888.00 2015-04-21 16:20:45.750 111 12506.02 195.62 54642.43 88888.00 2015-04-21 16:20:45.875 111 12506.02 195.60 54642.43 88888.00 2015-04-21 16:20:46.000 111 12506.00 195.55 54642.43 88888.00 2015-04-21 16:20:46.125 111 12505.88 195.53 54642.43 88888.00 2015-04-21 16:20:46.250 111 12505.75 195.47 54642.40 88888.00 2015-04-21 16:20:46.375 111 12505.75 195.47 54642.43 88888.00 2015-04-21 16:20:46.500 111 12505.80 195.47 54642.45 88888.00 2015-04-21 16:20:46.625 111 12505.75 195.47 54642.45 88888.00 2015-04-21 16:20:46.750 111 12505.67 195.43 54642.47 88888.00 2015-04-21 16:20:46.875 111 12505.60 195.38 54642.45 88888.00 2015-04-21 16:20:47.000 111 12505.50 195.38 54642.47 88888.00 2015-04-21 16:20:47.125 111 12505.50 195.35 54642.47 88888.00 2015-04-21 16:20:47.250 111 12505.38 195.32 54642.50 88888.00 2015-04-21 16:20:47.375 111 12505.30 195.30 54642.50 88888.00 2015-04-21 16:20:47.500 111 12505.20 195.32 54642.50 88888.00 2015-04-21 16:20:47.625 111 12505.20 195.30 54642.53 88888.00 2015-04-21 16:20:47.750 111 12505.17 195.32 54642.53 88888.00 2015-04-21 16:20:47.875 111 12505.08 195.30 54642.53 88888.00 2015-04-21 16:20:48.000 111 12505.00 195.30 54642.55 88888.00 2015-04-21 16:20:48.125 111 12505.02 195.28 54642.55 88888.00 2015-04-21 16:20:48.250 111 12504.98 195.25 54642.55 88888.00 2015-04-21 16:20:48.375 111 12504.92 195.25 54642.57 88888.00 2015-04-21 16:20:48.500 111 12504.88 195.22 54642.57 88888.00 2015-04-21 16:20:48.625 111 12504.80 195.25 54642.55 88888.00 2015-04-21 16:20:48.750 111 12504.75 195.22 54642.55 88888.00 2015-04-21 16:20:48.875 111 12504.73 195.20 54642.60 88888.00 2015-04-21 16:20:49.000 111 12504.62 195.20 54642.65 88888.00 2015-04-21 16:20:49.125 111 12504.50 195.18 54642.62 88888.00 2015-04-21 16:20:49.250 111 12504.38 195.12 54642.57 88888.00 2015-04-21 16:20:49.375 111 12504.45 195.15 54642.53 88888.00 2015-04-21 16:20:49.500 111 12504.40 195.10 54642.57 88888.00 2015-04-21 16:20:49.625 111 12504.35 195.10 54642.57 88888.00 2015-04-21 16:20:49.750 111 12504.25 195.12 54642.55 88888.00 2015-04-21 16:20:49.875 111 12504.20 195.12 54642.57 88888.00 2015-04-21 16:20:50.000 111 12504.15 195.10 54642.57 88888.00 2015-04-21 16:20:50.125 111 12504.08 195.10 54642.53 88888.00 2015-04-21 16:20:50.250 111 12504.05 195.10 54642.60 88888.00 2015-04-21 16:20:50.375 111 12504.02 195.12 54642.60 88888.00 2015-04-21 16:20:50.500 111 12504.02 195.12 54642.60 88888.00 2015-04-21 16:20:50.625 111 12503.92 195.12 54642.60 88888.00 2015-04-21 16:20:50.750 111 12503.83 195.12 54642.57 88888.00 2015-04-21 16:20:50.875 111 12503.80 195.10 54642.60 88888.00 2015-04-21 16:20:51.000 111 12503.77 195.10 54642.62 88888.00 2015-04-21 16:20:51.125 111 12503.70 195.07 54642.60 88888.00 2015-04-21 16:20:51.250 111 12503.62 195.07 54642.62 88888.00 2015-04-21 16:20:51.375 111 12503.55 195.07 54642.62 88888.00 2015-04-21 16:20:51.500 111 12503.55 195.07 54642.62 88888.00 2015-04-21 16:20:51.625 111 12503.52 195.07 54642.62 88888.00 2015-04-21 16:20:51.750 111 12503.42 195.05 54642.62 88888.00 2015-04-21 16:20:51.875 111 12503.38 195.05 54642.62 88888.00 2015-04-21 16:20:52.000 111 12503.38 195.05 54642.60 88888.00 2015-04-21 16:20:52.125 111 12503.35 195.07 54642.57 88888.00 2015-04-21 16:20:52.250 111 12503.23 195.05 54642.57 88888.00 2015-04-21 16:20:52.375 111 12503.17 195.07 54642.60 88888.00 2015-04-21 16:20:52.500 111 12503.20 195.07 54642.60 88888.00 2015-04-21 16:20:52.625 111 12503.17 195.05 54642.60 88888.00 2015-04-21 16:20:52.750 111 12503.12 195.07 54642.62 88888.00 2015-04-21 16:20:52.875 111 12503.05 195.10 54642.60 88888.00 2015-04-21 16:20:53.000 111 12503.02 195.05 54642.53 88888.00 2015-04-21 16:20:53.125 111 12503.05 195.05 54642.55 88888.00 2015-04-21 16:20:53.250 111 12503.00 195.05 54642.55 88888.00 2015-04-21 16:20:53.375 111 12503.00 195.07 54642.57 88888.00 2015-04-21 16:20:53.500 111 12503.02 195.07 54642.57 88888.00 2015-04-21 16:20:53.625 111 12502.98 195.10 54642.57 88888.00 2015-04-21 16:20:53.750 111 12502.85 195.10 54642.57 88888.00 2015-04-21 16:20:53.875 111 12502.80 195.12 54642.55 88888.00 2015-04-21 16:20:54.000 111 12502.73 195.10 54642.53 88888.00 2015-04-21 16:20:54.125 111 12502.70 195.07 54642.55 88888.00 2015-04-21 16:20:54.250 111 12502.67 195.10 54642.55 88888.00 2015-04-21 16:20:54.375 111 12502.62 195.12 54642.55 88888.00 2015-04-21 16:20:54.500 111 12502.60 195.15 54642.55 88888.00 2015-04-21 16:20:54.625 111 12502.55 195.15 54642.53 88888.00 2015-04-21 16:20:54.750 111 12502.50 195.12 54642.50 88888.00 2015-04-21 16:20:54.875 111 12502.48 195.10 54642.47 88888.00 2015-04-21 16:20:55.000 111 12502.42 195.10 54642.50 88888.00 2015-04-21 16:20:55.125 111 12502.38 195.12 54642.53 88888.00 2015-04-21 16:20:55.250 111 12502.33 195.15 54642.53 88888.00 2015-04-21 16:20:55.375 111 12502.33 195.20 54642.50 88888.00 2015-04-21 16:20:55.500 111 12502.30 195.18 54642.47 88888.00 2015-04-21 16:20:55.625 111 12502.25 195.18 54642.50 88888.00 2015-04-21 16:20:55.750 111 12502.27 195.18 54642.50 88888.00 2015-04-21 16:20:55.875 111 12502.27 195.18 54642.47 88888.00 2015-04-21 16:20:56.000 111 12502.27 195.18 54642.45 88888.00 2015-04-21 16:20:56.125 111 12502.20 195.20 54642.45 88888.00 2015-04-21 16:20:56.250 111 12502.17 195.18 54642.47 88888.00 2015-04-21 16:20:56.375 111 12502.10 195.20 54642.45 88888.00 2015-04-21 16:20:56.500 111 12502.10 195.20 54642.45 88888.00 2015-04-21 16:20:56.625 111 12502.10 195.20 54642.45 88888.00 2015-04-21 16:20:56.750 111 12502.05 195.22 54642.45 88888.00 2015-04-21 16:20:56.875 111 12501.98 195.22 54642.45 88888.00 2015-04-21 16:20:57.000 111 12501.98 195.22 54642.43 88888.00 2015-04-21 16:20:57.125 111 12501.95 195.25 54642.43 88888.00 2015-04-21 16:20:57.250 111 12501.92 195.25 54642.43 88888.00 2015-04-21 16:20:57.375 111 12501.92 195.25 54642.40 88888.00 2015-04-21 16:20:57.500 111 12501.88 195.28 54642.43 88888.00 2015-04-21 16:20:57.625 111 12501.80 195.28 54642.43 88888.00 2015-04-21 16:20:57.750 111 12501.80 195.28 54642.43 88888.00 2015-04-21 16:20:57.875 111 12501.80 195.30 54642.43 88888.00 2015-04-21 16:20:58.000 111 12501.83 195.32 54642.43 88888.00 2015-04-21 16:20:58.125 111 12501.75 195.32 54642.40 88888.00 2015-04-21 16:20:58.250 111 12501.65 195.30 54642.40 88888.00 2015-04-21 16:20:58.375 111 12501.65 195.30 54642.40 88888.00 2015-04-21 16:20:58.500 111 12501.60 195.35 54642.40 88888.00 2015-04-21 16:20:58.625 111 12501.52 195.35 54642.40 88888.00 2015-04-21 16:20:58.750 111 12501.48 195.38 54642.38 88888.00 2015-04-21 16:20:58.875 111 12501.52 195.40 54642.40 88888.00 2015-04-21 16:20:59.000 111 12501.55 195.38 54642.38 88888.00 2015-04-21 16:20:59.125 111 12501.45 195.35 54642.38 88888.00 2015-04-21 16:20:59.250 111 12501.38 195.35 54642.38 88888.00 2015-04-21 16:20:59.375 111 12501.35 195.40 54642.38 88888.00 2015-04-21 16:20:59.500 111 12501.30 195.40 54642.40 88888.00 2015-04-21 16:20:59.625 111 12501.25 195.40 54642.38 88888.00 2015-04-21 16:20:59.750 111 12501.17 195.43 54642.38 88888.00 2015-04-21 16:20:59.875 111 12501.15 195.40 54642.38 88888.00 2015-04-21 16:21:00.000 111 12501.15 195.43 54642.38 88888.00 2015-04-21 16:21:00.125 111 12501.15 195.43 54642.40 88888.00 2015-04-21 16:21:00.250 111 12501.05 195.43 54642.38 88888.00 2015-04-21 16:21:00.375 111 12500.98 195.45 54642.38 88888.00 2015-04-21 16:21:00.500 111 12500.90 195.43 54642.38 88888.00 2015-04-21 16:21:00.625 111 12500.80 195.43 54642.35 88888.00 2015-04-21 16:21:00.750 111 12500.73 195.45 54642.35 88888.00 2015-04-21 16:21:00.875 111 12500.67 195.43 54642.35 88888.00 2015-04-21 16:21:01.000 111 12500.60 195.45 54642.35 88888.00 2015-04-21 16:21:01.125 111 12500.62 195.47 54642.35 88888.00 2015-04-21 16:21:01.250 111 12500.55 195.45 54642.32 88888.00 2015-04-21 16:21:01.375 111 12500.52 195.45 54642.35 88888.00 2015-04-21 16:21:01.500 111 12500.52 195.47 54642.38 88888.00 2015-04-21 16:21:01.625 111 12500.52 195.45 54642.35 88888.00 2015-04-21 16:21:01.750 111 12500.42 195.47 54642.38 88888.00 2015-04-21 16:21:01.875 111 12500.30 195.50 54642.38 88888.00 2015-04-21 16:21:02.000 111 12500.30 195.45 54642.35 88888.00 2015-04-21 16:21:02.125 111 12500.30 195.47 54642.35 88888.00 2015-04-21 16:21:02.250 111 12500.25 195.45 54642.32 88888.00 2015-04-21 16:21:02.375 111 12500.12 195.47 54642.32 88888.00 2015-04-21 16:21:02.500 111 12500.05 195.50 54642.35 88888.00 2015-04-21 16:21:02.625 111 12500.02 195.47 54642.38 88888.00 2015-04-21 16:21:02.750 111 12499.90 195.47 54642.35 88888.00 2015-04-21 16:21:02.875 111 12499.88 195.47 54642.35 88888.00 2015-04-21 16:21:03.000 111 12499.85 195.45 54642.35 88888.00 2015-04-21 16:21:03.125 111 12499.85 195.47 54642.38 88888.00 2015-04-21 16:21:03.250 111 12499.77 195.45 54642.38 88888.00 2015-04-21 16:21:03.375 111 12499.80 195.45 54642.35 88888.00 2015-04-21 16:21:03.500 111 12499.77 195.45 54642.35 88888.00 2015-04-21 16:21:03.625 111 12499.75 195.47 54642.38 88888.00 2015-04-21 16:21:03.750 111 12499.77 195.45 54642.35 88888.00 2015-04-21 16:21:03.875 111 12499.70 195.47 54642.35 88888.00 2015-04-21 16:21:04.000 111 12499.67 195.45 54642.35 88888.00 2015-04-21 16:21:04.125 111 12499.60 195.45 54642.38 88888.00 2015-04-21 16:21:04.250 111 12499.48 195.45 54642.40 88888.00 2015-04-21 16:21:04.375 111 12499.45 195.50 54642.38 88888.00 2015-04-21 16:21:04.500 111 12499.48 195.50 54642.38 88888.00 2015-04-21 16:21:04.625 111 12499.42 195.47 54642.40 88888.00 2015-04-21 16:21:04.750 111 12499.40 195.43 54642.40 88888.00 2015-04-21 16:21:04.875 111 12499.30 195.43 54642.38 88888.00 2015-04-21 16:21:05.000 111 12499.20 195.43 54642.38 88888.00 2015-04-21 16:21:05.125 111 12499.17 195.45 54642.38 88888.00 2015-04-21 16:21:05.250 111 12499.20 195.40 54642.35 88888.00 2015-04-21 16:21:05.375 111 12499.20 195.40 54642.35 88888.00 2015-04-21 16:21:05.500 111 12499.12 195.38 54642.35 88888.00 2015-04-21 16:21:05.625 111 12499.10 195.40 54642.35 88888.00 2015-04-21 16:21:05.750 111 12499.02 195.40 54642.35 88888.00 2015-04-21 16:21:05.875 111 12498.95 195.38 54642.32 88888.00 2015-04-21 16:21:06.000 111 12498.92 195.38 54642.35 88888.00 2015-04-21 16:21:06.125 111 12498.90 195.38 54642.32 88888.00 2015-04-21 16:21:06.250 111 12498.88 195.32 54642.32 88888.00 2015-04-21 16:21:06.375 111 12498.85 195.30 54642.30 88888.00 2015-04-21 16:21:06.500 111 12498.80 195.30 54642.32 88888.00 2015-04-21 16:21:06.625 111 12498.80 195.32 54642.30 88888.00 2015-04-21 16:21:06.750 111 12498.77 195.30 54642.30 88888.00 2015-04-21 16:21:06.875 111 12498.70 195.30 54642.30 88888.00 2015-04-21 16:21:07.000 111 12498.65 195.30 54642.32 88888.00 2015-04-21 16:21:07.125 111 12498.65 195.25 54642.32 88888.00 2015-04-21 16:21:07.250 111 12498.60 195.20 54642.28 88888.00 2015-04-21 16:21:07.375 111 12498.55 195.20 54642.28 88888.00 2015-04-21 16:21:07.500 111 12498.55 195.20 54642.28 88888.00 2015-04-21 16:21:07.625 111 12498.62 195.20 54642.28 88888.00 2015-04-21 16:21:07.750 111 12498.58 195.18 54642.28 88888.00 2015-04-21 16:21:07.875 111 12498.48 195.18 54642.25 88888.00 2015-04-21 16:21:08.000 111 12498.42 195.12 54642.22 88888.00 2015-04-21 16:21:08.125 111 12498.45 195.10 54642.22 88888.00 2015-04-21 16:21:08.250 111 12498.45 195.07 54642.22 88888.00 2015-04-21 16:21:08.375 111 12498.42 195.05 54642.22 88888.00 2015-04-21 16:21:08.500 111 12498.35 195.05 54642.20 88888.00 2015-04-21 16:21:08.625 111 12498.38 195.05 54642.20 88888.00 2015-04-21 16:21:08.750 111 12498.48 195.00 54642.20 88888.00 2015-04-21 16:21:08.875 111 12498.45 195.00 54642.20 88888.00 2015-04-21 16:21:09.000 111 12498.40 194.95 54642.20 88888.00 2015-04-21 16:21:09.125 111 12498.35 194.90 54642.18 88888.00 2015-04-21 16:21:09.250 111 12498.25 194.82 54642.15 88888.00 2015-04-21 16:21:09.375 111 12498.30 194.82 54642.15 88888.00 2015-04-21 16:21:09.500 111 12498.30 194.80 54642.12 88888.00 2015-04-21 16:21:09.625 111 12498.30 194.78 54642.10 88888.00 2015-04-21 16:21:09.750 111 12498.27 194.75 54642.10 88888.00 2015-04-21 16:21:09.875 111 12498.30 194.72 54642.07 88888.00 2015-04-21 16:21:10.000 111 12498.30 194.68 54642.05 88888.00 2015-04-21 16:21:10.125 111 12498.33 194.68 54642.05 88888.00 2015-04-21 16:21:10.250 111 12498.35 194.62 54642.07 88888.00 2015-04-21 16:21:10.375 111 12498.35 194.60 54642.05 88888.00 2015-04-21 16:21:10.500 111 12498.38 194.57 54642.03 88888.00 2015-04-21 16:21:10.625 111 12498.38 194.55 54642.00 88888.00 2015-04-21 16:21:10.750 111 12498.40 194.50 54642.00 88888.00 2015-04-21 16:21:10.875 111 12498.35 194.45 54641.97 88888.00 2015-04-21 16:21:11.000 111 12498.35 194.43 54641.97 88888.00 2015-04-21 16:21:11.125 111 12498.30 194.40 54641.93 88888.00 2015-04-21 16:21:11.250 111 12498.27 194.32 54641.88 88888.00 2015-04-21 16:21:11.375 111 12498.38 194.32 54641.88 88888.00 2015-04-21 16:21:11.500 111 12498.38 194.32 54641.90 88888.00 2015-04-21 16:21:11.625 111 12498.42 194.30 54641.90 88888.00 2015-04-21 16:21:11.750 111 12498.40 194.30 54641.88 88888.00 2015-04-21 16:21:11.875 111 12498.40 194.25 54641.85 88888.00 2015-04-21 16:21:12.000 111 12498.40 194.22 54641.85 88888.00 2015-04-21 16:21:12.125 111 12498.45 194.20 54641.85 88888.00 2015-04-21 16:21:12.250 111 12498.40 194.15 54641.85 88888.00 2015-04-21 16:21:12.375 111 12498.42 194.10 54641.82 88888.00 2015-04-21 16:21:12.500 111 12498.50 194.10 54641.82 88888.00 2015-04-21 16:21:12.625 111 12498.52 194.05 54641.82 88888.00 2015-04-21 16:21:12.750 111 12498.52 194.03 54641.80 88888.00 2015-04-21 16:21:12.875 111 12498.52 193.95 54641.75 88888.00 2015-04-21 16:21:13.000 111 12498.50 193.93 54641.72 88888.00 2015-04-21 16:21:13.125 111 12498.48 193.90 54641.72 88888.00 2015-04-21 16:21:13.250 111 12498.50 193.85 54641.72 88888.00 2015-04-21 16:21:13.375 111 12498.50 193.85 54641.70 88888.00 2015-04-21 16:21:13.500 111 12498.48 193.80 54641.68 88888.00 2015-04-21 16:21:13.625 111 12498.50 193.78 54641.68 88888.00 2015-04-21 16:21:13.750 111 12498.55 193.72 54641.65 88888.00 2015-04-21 16:21:13.875 111 12498.60 193.68 54641.62 88888.00 2015-04-21 16:21:14.000 111 12498.62 193.65 54641.57 88888.00 2015-04-21 16:21:14.125 111 12498.65 193.62 54641.60 88888.00 2015-04-21 16:21:14.250 111 12498.65 193.57 54641.57 88888.00 2015-04-21 16:21:14.375 111 12498.70 193.57 54641.60 88888.00 2015-04-21 16:21:14.500 111 12498.67 193.57 54641.57 88888.00 2015-04-21 16:21:14.625 111 12498.62 193.55 54641.55 88888.00 2015-04-21 16:21:14.750 111 12498.62 193.50 54641.53 88888.00 2015-04-21 16:21:14.875 111 12498.67 193.50 54641.50 88888.00 2015-04-21 16:21:15.000 111 12498.75 193.47 54641.50 88888.00 2015-04-21 16:21:15.125 111 12498.75 193.45 54641.47 88888.00 2015-04-21 16:21:15.250 111 12498.70 193.38 54641.45 88888.00 2015-04-21 16:21:15.375 111 12498.73 193.38 54641.45 88888.00 2015-04-21 16:21:15.500 111 12498.75 193.32 54641.43 88888.00 2015-04-21 16:21:15.625 111 12498.75 193.32 54641.40 88888.00 2015-04-21 16:21:15.750 111 12498.75 193.32 54641.40 88888.00 2015-04-21 16:21:15.875 111 12498.83 193.30 54641.38 88888.00 2015-04-21 16:21:16.000 111 12498.85 193.28 54641.32 88888.00 2015-04-21 16:21:16.125 111 12498.85 193.22 54641.35 88888.00 2015-04-21 16:21:16.250 111 12498.88 193.20 54641.32 88888.00 2015-04-21 16:21:16.375 111 12498.92 193.18 54641.30 88888.00 2015-04-21 16:21:16.500 111 12498.98 193.18 54641.25 88888.00 2015-04-21 16:21:16.625 111 12498.95 193.15 54641.22 88888.00 2015-04-21 16:21:16.750 111 12498.92 193.12 54641.22 88888.00 2015-04-21 16:21:16.875 111 12498.95 193.12 54641.22 88888.00 2015-04-21 16:21:17.000 111 12498.95 193.10 54641.20 88888.00 2015-04-21 16:21:17.125 111 12498.95 193.07 54641.18 88888.00 2015-04-21 16:21:17.250 111 12498.98 193.00 54641.12 88888.00 2015-04-21 16:21:17.375 111 12499.05 193.03 54641.12 88888.00 2015-04-21 16:21:17.500 111 12499.05 193.03 54641.15 88888.00 2015-04-21 16:21:17.625 111 12499.05 193.00 54641.12 88888.00 2015-04-21 16:21:17.750 111 12499.00 192.97 54641.10 88888.00 2015-04-21 16:21:17.875 111 12498.98 192.95 54641.07 88888.00 2015-04-21 16:21:18.000 111 12499.05 192.95 54641.03 88888.00 2015-04-21 16:21:18.125 111 12499.12 192.97 54641.03 88888.00 2015-04-21 16:21:18.250 111 12499.10 192.93 54641.00 88888.00 2015-04-21 16:21:18.375 111 12499.10 192.90 54640.97 88888.00 2015-04-21 16:21:18.500 111 12499.10 192.90 54640.97 88888.00 2015-04-21 16:21:18.625 111 12499.12 192.90 54640.93 88888.00 2015-04-21 16:21:18.750 111 12499.17 192.90 54640.93 88888.00 2015-04-21 16:21:18.875 111 12499.20 192.88 54640.88 88888.00 2015-04-21 16:21:19.000 111 12499.20 192.85 54640.85 88888.00 2015-04-21 16:21:19.125 111 12499.17 192.82 54640.82 88888.00 2015-04-21 16:21:19.250 111 12499.17 192.78 54640.82 88888.00 2015-04-21 16:21:19.375 111 12499.23 192.80 54640.82 88888.00 2015-04-21 16:21:19.500 111 12499.25 192.80 54640.80 88888.00 2015-04-21 16:21:19.625 111 12499.25 192.78 54640.80 88888.00 2015-04-21 16:21:19.750 111 12499.27 192.78 54640.80 88888.00 2015-04-21 16:21:19.875 111 12499.33 192.75 54640.75 88888.00 2015-04-21 16:21:20.000 111 12499.30 192.75 54640.75 88888.00 2015-04-21 16:21:20.125 111 12499.25 192.75 54640.72 88888.00 2015-04-21 16:21:20.250 111 12499.30 192.72 54640.70 88888.00 2015-04-21 16:21:20.375 111 12499.33 192.72 54640.68 88888.00 2015-04-21 16:21:20.500 111 12499.33 192.70 54640.65 88888.00 2015-04-21 16:21:20.625 111 12499.30 192.70 54640.65 88888.00 2015-04-21 16:21:20.750 111 12499.35 192.70 54640.65 88888.00 2015-04-21 16:21:20.875 111 12499.45 192.70 54640.65 88888.00 2015-04-21 16:21:21.000 111 12499.45 192.68 54640.60 88888.00 2015-04-21 16:21:21.125 111 12499.42 192.65 54640.57 88888.00 2015-04-21 16:21:21.250 111 12499.38 192.57 54640.55 88888.00 2015-04-21 16:21:21.375 111 12499.42 192.60 54640.55 88888.00 2015-04-21 16:21:21.500 111 12499.42 192.62 54640.57 88888.00 2015-04-21 16:21:21.625 111 12499.50 192.60 54640.50 88888.00 2015-04-21 16:21:21.750 111 12499.58 192.57 54640.47 88888.00 2015-04-21 16:21:21.875 111 12499.58 192.55 54640.45 88888.00 2015-04-21 16:21:22.000 111 12499.55 192.53 54640.43 88888.00 2015-04-21 16:21:22.125 111 12499.55 192.50 54640.43 88888.00 2015-04-21 16:21:22.250 111 12499.58 192.50 54640.43 88888.00 2015-04-21 16:21:22.375 111 12499.55 192.50 54640.40 88888.00 2015-04-21 16:21:22.500 111 12499.55 192.47 54640.40 88888.00 2015-04-21 16:21:22.625 111 12499.58 192.45 54640.38 88888.00 2015-04-21 16:21:22.750 111 12499.60 192.43 54640.32 88888.00 2015-04-21 16:21:22.875 111 12499.62 192.40 54640.30 88888.00 2015-04-21 16:21:23.000 111 12499.65 192.40 54640.30 88888.00 2015-04-21 16:21:23.125 111 12499.65 192.40 54640.30 88888.00 2015-04-21 16:21:23.250 111 12499.60 192.35 54640.30 88888.00 2015-04-21 16:21:23.375 111 12499.58 192.32 54640.25 88888.00 2015-04-21 16:21:23.500 111 12499.58 192.32 54640.28 88888.00 2015-04-21 16:21:23.625 111 12499.58 192.30 54640.25 88888.00 2015-04-21 16:21:23.750 111 12499.62 192.30 54640.25 88888.00 2015-04-21 16:21:23.875 111 12499.67 192.28 54640.22 88888.00 2015-04-21 16:21:24.000 111 12499.73 192.28 54640.22 88888.00 2015-04-21 16:21:24.125 111 12499.65 192.25 54640.20 88888.00 2015-04-21 16:21:24.250 111 12499.60 192.18 54640.20 88888.00 2015-04-21 16:21:24.375 111 12499.58 192.18 54640.18 88888.00 2015-04-21 16:21:24.500 111 12499.62 192.15 54640.18 88888.00 2015-04-21 16:21:24.625 111 12499.65 192.12 54640.15 88888.00 2015-04-21 16:21:24.750 111 12499.67 192.12 54640.15 88888.00 2015-04-21 16:21:24.875 111 12499.67 192.10 54640.15 88888.00 2015-04-21 16:21:25.000 111 12499.67 192.07 54640.15 88888.00 2015-04-21 16:21:25.125 111 12499.70 192.07 54640.12 88888.00 2015-04-21 16:21:25.250 111 12499.65 192.00 54640.10 88888.00 2015-04-21 16:21:25.375 111 12499.67 191.97 54640.07 88888.00 2015-04-21 16:21:25.500 111 12499.65 191.97 54640.05 88888.00 2015-04-21 16:21:25.625 111 12499.70 192.00 54640.07 88888.00 2015-04-21 16:21:25.750 111 12499.67 191.97 54640.07 88888.00 2015-04-21 16:21:25.875 111 12499.65 191.95 54640.05 88888.00 2015-04-21 16:21:26.000 111 12499.67 191.90 54640.00 88888.00 2015-04-21 16:21:26.125 111 12499.67 191.90 54640.03 88888.00 2015-04-21 16:21:26.250 111 12499.65 191.85 54640.03 88888.00 2015-04-21 16:21:26.375 111 12499.62 191.85 54639.97 88888.00 2015-04-21 16:21:26.500 111 12499.58 191.80 54639.97 88888.00 2015-04-21 16:21:26.625 111 12499.58 191.78 54639.95 88888.00 2015-04-21 16:21:26.750 111 12499.62 191.75 54639.97 88888.00 2015-04-21 16:21:26.875 111 12499.62 191.72 54640.00 88888.00 2015-04-21 16:21:27.000 111 12499.58 191.70 54639.97 88888.00 2015-04-21 16:21:27.125 111 12499.52 191.68 54639.97 88888.00 2015-04-21 16:21:27.250 111 12499.48 191.60 54639.95 88888.00 2015-04-21 16:21:27.375 111 12499.55 191.60 54639.97 88888.00 2015-04-21 16:21:27.500 111 12499.52 191.60 54639.95 88888.00 2015-04-21 16:21:27.625 111 12499.52 191.55 54639.93 88888.00 2015-04-21 16:21:27.750 111 12499.55 191.53 54639.90 88888.00 2015-04-21 16:21:27.875 111 12499.55 191.50 54639.90 88888.00 2015-04-21 16:21:28.000 111 12499.52 191.47 54639.88 88888.00 2015-04-21 16:21:28.125 111 12499.50 191.45 54639.90 88888.00 2015-04-21 16:21:28.250 111 12499.42 191.40 54639.88 88888.00 2015-04-21 16:21:28.375 111 12499.38 191.38 54639.88 88888.00 2015-04-21 16:21:28.500 111 12499.38 191.35 54639.85 88888.00 2015-04-21 16:21:28.625 111 12499.48 191.32 54639.85 88888.00 2015-04-21 16:21:28.750 111 12499.45 191.32 54639.88 88888.00 2015-04-21 16:21:28.875 111 12499.48 191.30 54639.90 88888.00 2015-04-21 16:21:29.000 111 12499.48 191.28 54639.88 88888.00 2015-04-21 16:21:29.125 111 12499.40 191.25 54639.88 88888.00 2015-04-21 16:21:29.250 111 12499.30 191.20 54639.85 88888.00 2015-04-21 16:21:29.375 111 12499.23 191.22 54639.82 88888.00 2015-04-21 16:21:29.500 111 12499.17 191.18 54639.80 88888.00 2015-04-21 16:21:29.625 111 12499.23 191.15 54639.78 88888.00 2015-04-21 16:21:29.750 111 12499.23 191.15 54639.78 88888.00 2015-04-21 16:21:29.875 111 12499.25 191.12 54639.80 88888.00 2015-04-21 16:21:30.000 111 12499.20 191.07 54639.75 88888.00 2015-04-21 16:21:30.125 111 12499.15 191.07 54639.78 88888.00 2015-04-21 16:21:30.250 111 12499.10 191.03 54639.78 88888.00 2015-04-21 16:21:30.375 111 12499.15 191.03 54639.75 88888.00 2015-04-21 16:21:30.500 111 12499.17 190.97 54639.75 88888.00 2015-04-21 16:21:30.625 111 12499.10 190.97 54639.75 88888.00 2015-04-21 16:21:30.750 111 12499.00 190.97 54639.72 88888.00 2015-04-21 16:21:30.875 111 12499.05 190.95 54639.72 88888.00 2015-04-21 16:21:31.000 111 12499.08 190.93 54639.75 88888.00 2015-04-21 16:21:31.125 111 12499.08 190.90 54639.75 88888.00 2015-04-21 16:21:31.250 111 12498.98 190.85 54639.72 88888.00 2015-04-21 16:21:31.375 111 12498.92 190.88 54639.70 88888.00 2015-04-21 16:21:31.500 111 12498.92 190.85 54639.70 88888.00 2015-04-21 16:21:31.625 111 12498.95 190.82 54639.72 88888.00 2015-04-21 16:21:31.750 111 12498.85 190.85 54639.75 88888.00 2015-04-21 16:21:31.875 111 12498.80 190.82 54639.70 88888.00 2015-04-21 16:21:32.000 111 12498.85 190.82 54639.70 88888.00 2015-04-21 16:21:32.125 111 12498.83 190.80 54639.68 88888.00 2015-04-21 16:21:32.250 111 12498.73 190.72 54639.65 88888.00 2015-04-21 16:21:32.375 111 12498.73 190.72 54639.68 88888.00 2015-04-21 16:21:32.500 111 12498.70 190.72 54639.68 88888.00 2015-04-21 16:21:32.625 111 12498.65 190.68 54639.68 88888.00 2015-04-21 16:21:32.750 111 12498.60 190.68 54639.65 88888.00 2015-04-21 16:21:32.875 111 12498.58 190.70 54639.65 88888.00 2015-04-21 16:21:33.000 111 12498.52 190.70 54639.65 88888.00 2015-04-21 16:21:33.125 111 12498.50 190.68 54639.68 88888.00 2015-04-21 16:21:33.250 111 12498.45 190.62 54639.62 88888.00 2015-04-21 16:21:33.375 111 12498.48 190.62 54639.65 88888.00 2015-04-21 16:21:33.500 111 12498.48 190.65 54639.65 88888.00 2015-04-21 16:21:33.625 111 12498.45 190.60 54639.65 88888.00 2015-04-21 16:21:33.750 111 12498.42 190.60 54639.65 88888.00 2015-04-21 16:21:33.875 111 12498.38 190.60 54639.62 88888.00 2015-04-21 16:21:34.000 111 12498.30 190.62 54639.62 88888.00 2015-04-21 16:21:34.125 111 12498.30 190.57 54639.60 88888.00 2015-04-21 16:21:34.250 111 12498.30 190.53 54639.60 88888.00 2015-04-21 16:21:34.375 111 12498.33 190.53 54639.60 88888.00 2015-04-21 16:21:34.500 111 12498.27 190.55 54639.62 88888.00 2015-04-21 16:21:34.625 111 12498.30 190.55 54639.60 88888.00 2015-04-21 16:21:34.750 111 12498.25 190.53 54639.60 88888.00 2015-04-21 16:21:34.875 111 12498.25 190.53 54639.60 88888.00 2015-04-21 16:21:35.000 111 12498.23 190.55 54639.57 88888.00 2015-04-21 16:21:35.125 111 12498.15 190.55 54639.60 88888.00 2015-04-21 16:21:35.250 111 12498.08 190.50 54639.60 88888.00 2015-04-21 16:21:35.375 111 12498.10 190.53 54639.57 88888.00 2015-04-21 16:21:35.500 111 12498.05 190.55 54639.57 88888.00 2015-04-21 16:21:35.625 111 12497.98 190.53 54639.57 88888.00 2015-04-21 16:21:35.750 111 12497.88 190.53 54639.55 88888.00 2015-04-21 16:21:35.875 111 12497.85 190.53 54639.55 88888.00 2015-04-21 16:21:36.000 111 12497.88 190.53 54639.53 88888.00 2015-04-21 16:21:36.125 111 12497.88 190.55 54639.53 88888.00 2015-04-21 16:21:36.250 111 12497.85 190.53 54639.50 88888.00 2015-04-21 16:21:36.375 111 12497.88 190.53 54639.47 88888.00 2015-04-21 16:21:36.500 111 12497.83 190.53 54639.50 88888.00 2015-04-21 16:21:36.625 111 12497.75 190.53 54639.50 88888.00 2015-04-21 16:21:36.750 111 12497.73 190.55 54639.53 88888.00 2015-04-21 16:21:36.875 111 12497.65 190.55 54639.50 88888.00 2015-04-21 16:21:37.000 111 12497.62 190.55 54639.47 88888.00 2015-04-21 16:21:37.125 111 12497.60 190.53 54639.47 88888.00 2015-04-21 16:21:37.250 111 12497.55 190.53 54639.45 88888.00 2015-04-21 16:21:37.375 111 12497.50 190.55 54639.47 88888.00 2015-04-21 16:21:37.500 111 12497.40 190.55 54639.50 88888.00 2015-04-21 16:21:37.625 111 12497.38 190.57 54639.47 88888.00 2015-04-21 16:21:37.750 111 12497.35 190.57 54639.43 88888.00 2015-04-21 16:21:37.875 111 12497.27 190.57 54639.43 88888.00 2015-04-21 16:21:38.000 111 12497.25 190.60 54639.40 88888.00 2015-04-21 16:21:38.125 111 12497.27 190.62 54639.43 88888.00 2015-04-21 16:21:38.250 111 12497.33 190.60 54639.45 88888.00 2015-04-21 16:21:38.375 111 12497.33 190.62 54639.47 88888.00 2015-04-21 16:21:38.500 111 12497.25 190.60 54639.43 88888.00 2015-04-21 16:21:38.625 111 12497.20 190.60 54639.38 88888.00 2015-04-21 16:21:38.750 111 12497.17 190.60 54639.38 88888.00 2015-04-21 16:21:38.875 111 12497.20 190.60 54639.38 88888.00 2015-04-21 16:21:39.000 111 12497.17 190.55 54639.38 88888.00 2015-04-21 16:21:39.125 111 12497.12 190.62 54639.32 88888.00 2015-04-21 16:21:39.250 111 12497.08 190.65 54639.38 88888.00 2015-04-21 16:21:39.375 111 12497.02 190.65 54639.38 88888.00 2015-04-21 16:21:39.500 111 12496.92 190.62 54639.35 88888.00 2015-04-21 16:21:39.625 111 12496.95 190.68 54639.35 88888.00 2015-04-21 16:21:39.750 111 12497.00 190.70 54639.32 88888.00 2015-04-21 16:21:39.875 111 12497.00 190.68 54639.32 88888.00 2015-04-21 16:21:40.000 111 12496.92 190.72 54639.30 88888.00 2015-04-21 16:21:40.125 111 12496.90 190.72 54639.30 88888.00 2015-04-21 16:21:40.250 111 12496.88 190.72 54639.30 88888.00 2015-04-21 16:21:40.375 111 12496.90 190.75 54639.32 88888.00 2015-04-21 16:21:40.500 111 12496.88 190.75 54639.32 88888.00 2015-04-21 16:21:40.625 111 12496.88 190.75 54639.30 88888.00 2015-04-21 16:21:40.750 111 12496.80 190.72 54639.25 88888.00 2015-04-21 16:21:40.875 111 12496.73 190.72 54639.28 88888.00 2015-04-21 16:21:41.000 111 12496.70 190.75 54639.25 88888.00 2015-04-21 16:21:41.125 111 12496.73 190.78 54639.22 88888.00 2015-04-21 16:21:41.250 111 12496.70 190.78 54639.22 88888.00 2015-04-21 16:21:41.375 111 12496.65 190.80 54639.22 88888.00 2015-04-21 16:21:41.500 111 12496.55 190.80 54639.22 88888.00 2015-04-21 16:21:41.625 111 12496.55 190.80 54639.20 88888.00 2015-04-21 16:21:41.750 111 12496.58 190.82 54639.20 88888.00 2015-04-21 16:21:41.875 111 12496.58 190.85 54639.20 88888.00 2015-04-21 16:21:42.000 111 12496.48 190.82 54639.20 88888.00 2015-04-21 16:21:42.125 111 12496.45 190.80 54639.20 88888.00 2015-04-21 16:21:42.250 111 12496.45 190.78 54639.20 88888.00 2015-04-21 16:21:42.375 111 12496.42 190.80 54639.15 88888.00 2015-04-21 16:21:42.500 111 12496.42 190.82 54639.15 88888.00 2015-04-21 16:21:42.625 111 12496.45 190.82 54639.18 88888.00 2015-04-21 16:21:42.750 111 12496.38 190.88 54639.18 88888.00 2015-04-21 16:21:42.875 111 12496.27 190.85 54639.18 88888.00 2015-04-21 16:21:43.000 111 12496.25 190.82 54639.12 88888.00 2015-04-21 16:21:43.125 111 12496.27 190.85 54639.12 88888.00 2015-04-21 16:21:43.250 111 12496.23 190.88 54639.15 88888.00 2015-04-21 16:21:43.375 111 12496.17 190.90 54639.15 88888.00 2015-04-21 16:21:43.500 111 12496.12 190.93 54639.12 88888.00 2015-04-21 16:21:43.625 111 12496.10 190.90 54639.10 88888.00 2015-04-21 16:21:43.750 111 12496.12 190.90 54639.10 88888.00 2015-04-21 16:21:43.875 111 12496.12 190.90 54639.10 88888.00 2015-04-21 16:21:44.000 111 12496.08 190.93 54639.10 88888.00 2015-04-21 16:21:44.125 111 12496.10 190.90 54639.10 88888.00 2015-04-21 16:21:44.250 111 12496.05 190.90 54639.07 88888.00 2015-04-21 16:21:44.375 111 12496.00 190.93 54639.07 88888.00 2015-04-21 16:21:44.500 111 12495.98 190.90 54639.05 88888.00 2015-04-21 16:21:44.625 111 12495.92 190.90 54639.05 88888.00 2015-04-21 16:21:44.750 111 12495.90 190.93 54639.03 88888.00 2015-04-21 16:21:44.875 111 12495.88 190.93 54639.03 88888.00 2015-04-21 16:21:45.000 111 12495.80 190.93 54639.00 88888.00 2015-04-21 16:21:45.125 111 12495.75 190.93 54639.05 88888.00 2015-04-21 16:21:45.250 111 12495.80 190.93 54639.05 88888.00 2015-04-21 16:21:45.375 111 12495.88 190.95 54639.03 88888.00 2015-04-21 16:21:45.500 111 12495.85 190.95 54639.03 88888.00 2015-04-21 16:21:45.625 111 12495.83 190.97 54639.03 88888.00 2015-04-21 16:21:45.750 111 12495.77 190.97 54639.00 88888.00 2015-04-21 16:21:45.875 111 12495.70 190.93 54639.00 88888.00 2015-04-21 16:21:46.000 111 12495.70 190.95 54638.97 88888.00 2015-04-21 16:21:46.125 111 12495.67 191.00 54638.95 88888.00 2015-04-21 16:21:46.250 111 12495.65 190.97 54638.93 88888.00 2015-04-21 16:21:46.375 111 12495.60 191.00 54638.95 88888.00 2015-04-21 16:21:46.500 111 12495.55 191.03 54638.93 88888.00 2015-04-21 16:21:46.625 111 12495.55 191.00 54638.93 88888.00 2015-04-21 16:21:46.750 111 12495.55 191.03 54638.93 88888.00 2015-04-21 16:21:46.875 111 12495.50 191.00 54638.93 88888.00 2015-04-21 16:21:47.000 111 12495.50 190.97 54638.90 88888.00 2015-04-21 16:21:47.125 111 12495.45 190.95 54638.90 88888.00 2015-04-21 16:21:47.250 111 12495.38 190.97 54638.88 88888.00 2015-04-21 16:21:47.375 111 12495.35 190.97 54638.85 88888.00 2015-04-21 16:21:47.500 111 12495.27 190.97 54638.85 88888.00 2015-04-21 16:21:47.625 111 12495.30 191.00 54638.85 88888.00 2015-04-21 16:21:47.750 111 12495.35 191.00 54638.85 88888.00 2015-04-21 16:21:47.875 111 12495.30 191.00 54638.85 88888.00 2015-04-21 16:21:48.000 111 12495.25 191.00 54638.85 88888.00 2015-04-21 16:21:48.125 111 12495.25 191.00 54638.85 88888.00 2015-04-21 16:21:48.250 111 12495.23 190.95 54638.88 88888.00 2015-04-21 16:21:48.375 111 12495.23 191.00 54638.85 88888.00 2015-04-21 16:21:48.500 111 12495.23 191.00 54638.82 88888.00 2015-04-21 16:21:48.625 111 12495.23 191.00 54638.80 88888.00 2015-04-21 16:21:48.750 111 12495.15 191.03 54638.80 88888.00 2015-04-21 16:21:48.875 111 12495.10 191.03 54638.80 88888.00 2015-04-21 16:21:49.000 111 12495.05 191.03 54638.78 88888.00 2015-04-21 16:21:49.125 111 12495.00 191.00 54638.78 88888.00 2015-04-21 16:21:49.250 111 12495.02 190.97 54638.78 88888.00 2015-04-21 16:21:49.375 111 12495.02 191.00 54638.80 88888.00 2015-04-21 16:21:49.500 111 12495.00 191.00 54638.78 88888.00 2015-04-21 16:21:49.625 111 12495.00 191.03 54638.75 88888.00 2015-04-21 16:21:49.750 111 12495.00 191.03 54638.72 88888.00 2015-04-21 16:21:49.875 111 12494.95 191.03 54638.75 88888.00 2015-04-21 16:21:50.000 111 12494.85 191.00 54638.72 88888.00 2015-04-21 16:21:50.125 111 12494.77 191.00 54638.72 88888.00 2015-04-21 16:21:50.250 111 12494.75 191.00 54638.75 88888.00 2015-04-21 16:21:50.375 111 12494.83 191.03 54638.70 88888.00 2015-04-21 16:21:50.500 111 12494.80 191.05 54638.70 88888.00 2015-04-21 16:21:50.625 111 12494.75 191.03 54638.70 88888.00 2015-04-21 16:21:50.750 111 12494.70 191.03 54638.68 88888.00 2015-04-21 16:21:50.875 111 12494.70 191.03 54638.68 88888.00 2015-04-21 16:21:51.000 111 12494.65 190.97 54638.65 88888.00 2015-04-21 16:21:51.125 111 12494.60 190.97 54638.65 88888.00 2015-04-21 16:21:51.250 111 12494.58 190.97 54638.68 88888.00 2015-04-21 16:21:51.375 111 12494.52 191.00 54638.65 88888.00 2015-04-21 16:21:51.500 111 12494.50 191.00 54638.62 88888.00 2015-04-21 16:21:51.625 111 12494.48 190.97 54638.65 88888.00 2015-04-21 16:21:51.750 111 12494.45 190.97 54638.65 88888.00 2015-04-21 16:21:51.875 111 12494.40 191.00 54638.62 88888.00 2015-04-21 16:21:52.000 111 12494.40 190.97 54638.62 88888.00 2015-04-21 16:21:52.125 111 12494.45 191.00 54638.60 88888.00 2015-04-21 16:21:52.250 111 12494.45 190.95 54638.60 88888.00 2015-04-21 16:21:52.375 111 12494.40 190.95 54638.60 88888.00 2015-04-21 16:21:52.500 111 12494.27 190.95 54638.57 88888.00 2015-04-21 16:21:52.625 111 12494.25 190.97 54638.57 88888.00 2015-04-21 16:21:52.750 111 12494.27 191.03 54638.60 88888.00 2015-04-21 16:21:52.875 111 12494.20 191.00 54638.55 88888.00 2015-04-21 16:21:53.000 111 12494.12 191.00 54638.53 88888.00 2015-04-21 16:21:53.125 111 12494.08 190.97 54638.55 88888.00 2015-04-21 16:21:53.250 111 12493.98 190.97 54638.57 88888.00 2015-04-21 16:21:53.375 111 12494.00 190.97 54638.55 88888.00 2015-04-21 16:21:53.500 111 12494.05 190.93 54638.53 88888.00 2015-04-21 16:21:53.625 111 12494.02 190.97 54638.53 88888.00 2015-04-21 16:21:53.750 111 12493.95 191.00 54638.53 88888.00 2015-04-21 16:21:53.875 111 12493.88 191.00 54638.55 88888.00 2015-04-21 16:21:54.000 111 12493.83 190.97 54638.55 88888.00 2015-04-21 16:21:54.125 111 12493.80 190.95 54638.53 88888.00 2015-04-21 16:21:54.250 111 12493.85 190.93 54638.53 88888.00 2015-04-21 16:21:54.375 111 12493.85 190.95 54638.50 88888.00 2015-04-21 16:21:54.500 111 12493.83 190.97 54638.53 88888.00 2015-04-21 16:21:54.625 111 12493.75 191.03 54638.53 88888.00 2015-04-21 16:21:54.750 111 12493.67 191.03 54638.50 88888.00 2015-04-21 16:21:54.875 111 12493.62 191.00 54638.50 88888.00 2015-04-21 16:21:55.000 111 12493.58 191.03 54638.53 88888.00 2015-04-21 16:21:55.125 111 12493.50 190.97 54638.53 88888.00 2015-04-21 16:21:55.250 111 12493.50 190.97 54638.53 88888.00 2015-04-21 16:21:55.375 111 12493.50 191.00 54638.50 88888.00 2015-04-21 16:21:55.500 111 12493.48 191.03 54638.50 88888.00 2015-04-21 16:21:55.625 111 12493.40 191.05 54638.47 88888.00 2015-04-21 16:21:55.750 111 12493.33 191.05 54638.45 88888.00 2015-04-21 16:21:55.875 111 12493.33 191.05 54638.45 88888.00 2015-04-21 16:21:56.000 111 12493.30 191.07 54638.43 88888.00 2015-04-21 16:21:56.125 111 12493.27 191.05 54638.45 88888.00 2015-04-21 16:21:56.250 111 12493.27 191.05 54638.47 88888.00 2015-04-21 16:21:56.375 111 12493.20 191.10 54638.45 88888.00 2015-04-21 16:21:56.500 111 12493.12 191.12 54638.43 88888.00 2015-04-21 16:21:56.625 111 12493.05 191.12 54638.43 88888.00 2015-04-21 16:21:56.750 111 12492.98 191.12 54638.45 88888.00 2015-04-21 16:21:56.875 111 12492.90 191.15 54638.45 88888.00 2015-04-21 16:21:57.000 111 12492.88 191.15 54638.43 88888.00 2015-04-21 16:21:57.125 111 12492.77 191.18 54638.45 88888.00 2015-04-21 16:21:57.250 111 12492.65 191.15 54638.43 88888.00 2015-04-21 16:21:57.375 111 12492.67 191.18 54638.40 88888.00 2015-04-21 16:21:57.500 111 12492.70 191.22 54638.40 88888.00 2015-04-21 16:21:57.625 111 12492.67 191.28 54638.43 88888.00 2015-04-21 16:21:57.750 111 12492.58 191.25 54638.43 88888.00 2015-04-21 16:21:57.875 111 12492.48 191.28 54638.40 88888.00 2015-04-21 16:21:58.000 111 12492.48 191.22 54638.38 88888.00 2015-04-21 16:21:58.125 111 12492.42 191.28 54638.38 88888.00 2015-04-21 16:21:58.250 111 12492.40 191.32 54638.38 88888.00 2015-04-21 16:21:58.375 111 12492.40 191.38 54638.40 88888.00 2015-04-21 16:21:58.500 111 12492.38 191.38 54638.40 88888.00 2015-04-21 16:21:58.625 111 12492.33 191.38 54638.40 88888.00 2015-04-21 16:21:58.750 111 12492.25 191.40 54638.43 88888.00 2015-04-21 16:21:58.875 111 12492.17 191.47 54638.40 88888.00 2015-04-21 16:21:59.000 111 12492.10 191.53 54638.38 88888.00 2015-04-21 16:21:59.125 111 12492.00 191.53 54638.38 88888.00 2015-04-21 16:21:59.250 111 12491.95 191.55 54638.38 88888.00 2015-04-21 16:21:59.375 111 12491.92 191.60 54638.38 88888.00 2015-04-21 16:21:59.500 111 12491.85 191.60 54638.35 88888.00 2015-04-21 16:21:59.625 111 12491.80 191.62 54638.35 88888.00 2015-04-21 16:21:59.750 111 12491.75 191.68 54638.38 88888.00 2015-04-21 16:21:59.875 111 12491.67 191.70 54638.40 88888.00 2015-04-21 16:22:00.000 111 12491.58 191.75 54638.35 88888.00 2015-04-21 16:22:00.125 111 12491.50 191.78 54638.35 88888.00 2015-04-21 16:22:00.250 111 12491.52 191.82 54638.35 88888.00 2015-04-21 16:22:00.375 111 12491.55 191.88 54638.32 88888.00 2015-04-21 16:22:00.500 111 12491.45 191.93 54638.32 88888.00 2015-04-21 16:22:00.625 111 12491.30 191.97 54638.30 88888.00 2015-04-21 16:22:00.750 111 12491.23 192.00 54638.30 88888.00 2015-04-21 16:22:00.875 111 12491.25 192.03 54638.30 88888.00 2015-04-21 16:22:01.000 111 12491.23 192.03 54638.30 88888.00 2015-04-21 16:22:01.125 111 12491.15 192.07 54638.30 88888.00 2015-04-21 16:22:01.250 111 12491.12 192.15 54638.30 88888.00 2015-04-21 16:22:01.375 111 12491.05 192.15 54638.30 88888.00 2015-04-21 16:22:01.500 111 12490.90 192.18 54638.32 88888.00 2015-04-21 16:22:01.625 111 12490.90 192.22 54638.32 88888.00 2015-04-21 16:22:01.750 111 12490.85 192.25 54638.32 88888.00 2015-04-21 16:22:01.875 111 12490.83 192.30 54638.30 88888.00 2015-04-21 16:22:02.000 111 12490.75 192.32 54638.28 88888.00 2015-04-21 16:22:02.125 111 12490.67 192.38 54638.30 88888.00 2015-04-21 16:22:02.250 111 12490.62 192.43 54638.32 88888.00 2015-04-21 16:22:02.375 111 12490.58 192.45 54638.28 88888.00 2015-04-21 16:22:02.500 111 12490.50 192.50 54638.28 88888.00 2015-04-21 16:22:02.625 111 12490.52 192.55 54638.25 88888.00 2015-04-21 16:22:02.750 111 12490.50 192.60 54638.25 88888.00 2015-04-21 16:22:02.875 111 12490.38 192.60 54638.28 88888.00 2015-04-21 16:22:03.000 111 12490.27 192.65 54638.28 88888.00 2015-04-21 16:22:03.125 111 12490.23 192.72 54638.28 88888.00 2015-04-21 16:22:03.250 111 12490.15 192.72 54638.28 88888.00 2015-04-21 16:22:03.375 111 12490.08 192.78 54638.25 88888.00 2015-04-21 16:22:03.500 111 12490.05 192.82 54638.25 88888.00 2015-04-21 16:22:03.625 111 12490.02 192.85 54638.25 88888.00 2015-04-21 16:22:03.750 111 12489.98 192.90 54638.25 88888.00 2015-04-21 16:22:03.875 111 12489.95 192.95 54638.25 88888.00 2015-04-21 16:22:04.000 111 12489.88 192.97 54638.20 88888.00 2015-04-21 16:22:04.125 111 12489.77 193.00 54638.20 88888.00 2015-04-21 16:22:04.250 111 12489.70 193.05 54638.25 88888.00 2015-04-21 16:22:04.375 111 12489.73 193.12 54638.25 88888.00 2015-04-21 16:22:04.500 111 12489.70 193.15 54638.25 88888.00 2015-04-21 16:22:04.625 111 12489.67 193.20 54638.22 88888.00 2015-04-21 16:22:04.750 111 12489.60 193.25 54638.22 88888.00 2015-04-21 16:22:04.875 111 12489.50 193.28 54638.20 88888.00 2015-04-21 16:22:05.000 111 12489.45 193.32 54638.18 88888.00 2015-04-21 16:22:05.125 111 12489.45 193.38 54638.18 88888.00 2015-04-21 16:22:05.250 111 12489.35 193.43 54638.20 88888.00 2015-04-21 16:22:05.375 111 12489.33 193.47 54638.20 88888.00 2015-04-21 16:22:05.500 111 12489.33 193.50 54638.20 88888.00 2015-04-21 16:22:05.625 111 12489.25 193.55 54638.20 88888.00 2015-04-21 16:22:05.750 111 12489.15 193.60 54638.18 88888.00 2015-04-21 16:22:05.875 111 12489.12 193.62 54638.20 88888.00 2015-04-21 16:22:06.000 111 12489.15 193.65 54638.20 88888.00 2015-04-21 16:22:06.125 111 12489.10 193.68 54638.20 88888.00 2015-04-21 16:22:06.250 111 12489.02 193.72 54638.18 88888.00 2015-04-21 16:22:06.375 111 12489.02 193.78 54638.15 88888.00 2015-04-21 16:22:06.500 111 12489.00 193.85 54638.15 88888.00 2015-04-21 16:22:06.625 111 12488.92 193.90 54638.18 88888.00 2015-04-21 16:22:06.750 111 12488.83 193.90 54638.18 88888.00 2015-04-21 16:22:06.875 111 12488.73 193.97 54638.15 88888.00 2015-04-21 16:22:07.000 111 12488.65 193.97 54638.12 88888.00 2015-04-21 16:22:07.125 111 12488.65 194.03 54638.10 88888.00 2015-04-21 16:22:07.250 111 12488.60 194.05 54638.10 88888.00 2015-04-21 16:22:07.375 111 12488.58 194.10 54638.10 88888.00 2015-04-21 16:22:07.500 111 12488.50 194.12 54638.10 88888.00 2015-04-21 16:22:07.625 111 12488.48 194.15 54638.07 88888.00 2015-04-21 16:22:07.750 111 12488.48 194.18 54638.07 88888.00 2015-04-21 16:22:07.875 111 12488.45 194.22 54638.07 88888.00 2015-04-21 16:22:08.000 111 12488.33 194.22 54638.07 88888.00 2015-04-21 16:22:08.125 111 12488.25 194.25 54638.07 88888.00 2015-04-21 16:22:08.250 111 12488.25 194.30 54638.10 88888.00 2015-04-21 16:22:08.375 111 12488.30 194.35 54638.07 88888.00 2015-04-21 16:22:08.500 111 12488.20 194.38 54638.07 88888.00 2015-04-21 16:22:08.625 111 12488.10 194.38 54638.05 88888.00 2015-04-21 16:22:08.750 111 12488.00 194.43 54638.07 88888.00 2015-04-21 16:22:08.875 111 12487.98 194.43 54638.07 88888.00 2015-04-21 16:22:09.000 111 12487.95 194.43 54638.07 88888.00 2015-04-21 16:22:09.125 111 12487.85 194.47 54638.05 88888.00 2015-04-21 16:22:09.250 111 12487.73 194.50 54638.07 88888.00 2015-04-21 16:22:09.375 111 12487.77 194.53 54638.05 88888.00 2015-04-21 16:22:09.500 111 12487.80 194.55 54638.03 88888.00 2015-04-21 16:22:09.625 111 12487.83 194.57 54638.00 88888.00 2015-04-21 16:22:09.750 111 12487.73 194.60 54638.00 88888.00 2015-04-21 16:22:09.875 111 12487.60 194.62 54638.03 88888.00 2015-04-21 16:22:10.000 111 12487.58 194.62 54638.00 88888.00 2015-04-21 16:22:10.125 111 12487.52 194.62 54637.97 88888.00 2015-04-21 16:22:10.250 111 12487.45 194.62 54638.00 88888.00 2015-04-21 16:22:10.375 111 12487.45 194.68 54637.97 88888.00 2015-04-21 16:22:10.500 111 12487.40 194.72 54638.00 88888.00 2015-04-21 16:22:10.625 111 12487.30 194.78 54638.00 88888.00 2015-04-21 16:22:10.750 111 12487.25 194.75 54637.97 88888.00 2015-04-21 16:22:10.875 111 12487.23 194.72 54637.97 88888.00 2015-04-21 16:22:11.000 111 12487.17 194.78 54637.97 88888.00 2015-04-21 16:22:11.125 111 12487.17 194.80 54638.00 88888.00 2015-04-21 16:22:11.250 111 12487.15 194.82 54638.00 88888.00 2015-04-21 16:22:11.375 111 12487.12 194.82 54637.97 88888.00 2015-04-21 16:22:11.500 111 12487.12 194.85 54637.95 88888.00 2015-04-21 16:22:11.625 111 12487.12 194.88 54637.97 88888.00 2015-04-21 16:22:11.750 111 12487.05 194.88 54637.97 88888.00 2015-04-21 16:22:11.875 111 12487.00 194.88 54637.95 88888.00 2015-04-21 16:22:12.000 111 12486.95 194.88 54637.95 88888.00 2015-04-21 16:22:12.125 111 12486.88 194.90 54637.93 88888.00 2015-04-21 16:22:12.250 111 12486.85 194.88 54637.93 88888.00 2015-04-21 16:22:12.375 111 12486.75 194.85 54637.88 88888.00 2015-04-21 16:22:12.500 111 12486.65 194.88 54637.90 88888.00 2015-04-21 16:22:12.625 111 12486.58 194.88 54637.90 88888.00 2015-04-21 16:22:12.750 111 12486.62 194.90 54637.93 88888.00 2015-04-21 16:22:12.875 111 12486.58 194.90 54637.90 88888.00 2015-04-21 16:22:13.000 111 12486.50 194.88 54637.88 88888.00 2015-04-21 16:22:13.125 111 12486.45 194.88 54637.85 88888.00 2015-04-21 16:22:13.250 111 12486.40 194.88 54637.90 88888.00 2015-04-21 16:22:13.375 111 12486.42 194.88 54637.90 88888.00 2015-04-21 16:22:13.500 111 12486.35 194.88 54637.82 88888.00 2015-04-21 16:22:13.625 111 12486.35 194.85 54637.80 88888.00 2015-04-21 16:22:13.750 111 12486.30 194.85 54637.85 88888.00 2015-04-21 16:22:13.875 111 12486.20 194.85 54637.88 88888.00 2015-04-21 16:22:14.000 111 12486.25 194.85 54637.88 88888.00 2015-04-21 16:22:14.125 111 12486.27 194.88 54637.82 88888.00 2015-04-21 16:22:14.250 111 12486.10 194.82 54637.88 88888.00 2015-04-21 16:22:14.375 111 12486.05 194.80 54637.82 88888.00 2015-04-21 16:22:14.500 111 12486.05 194.82 54637.85 88888.00 2015-04-21 16:22:14.625 111 12486.00 194.88 54637.82 88888.00 2015-04-21 16:22:14.750 111 12485.98 194.85 54637.85 88888.00 2015-04-21 16:22:14.875 111 12486.00 194.85 54637.85 88888.00 2015-04-21 16:22:15.000 111 12485.90 194.82 54637.85 88888.00 2015-04-21 16:22:15.125 111 12485.85 194.80 54637.80 88888.00 2015-04-21 16:22:15.250 111 12485.73 194.80 54637.78 88888.00 2015-04-21 16:22:15.375 111 12485.73 194.82 54637.75 88888.00 2015-04-21 16:22:15.500 111 12485.70 194.80 54637.75 88888.00 2015-04-21 16:22:15.625 111 12485.65 194.82 54637.78 88888.00 2015-04-21 16:22:15.750 111 12485.60 194.85 54637.78 88888.00 2015-04-21 16:22:15.875 111 12485.52 194.85 54637.78 88888.00 2015-04-21 16:22:16.000 111 12485.48 194.82 54637.80 88888.00 2015-04-21 16:22:16.125 111 12485.48 194.82 54637.78 88888.00 2015-04-21 16:22:16.250 111 12485.40 194.78 54637.78 88888.00 2015-04-21 16:22:16.375 111 12485.40 194.80 54637.72 88888.00 2015-04-21 16:22:16.500 111 12485.42 194.80 54637.72 88888.00 2015-04-21 16:22:16.625 111 12485.35 194.80 54637.72 88888.00 2015-04-21 16:22:16.750 111 12485.23 194.78 54637.75 88888.00 2015-04-21 16:22:16.875 111 12485.17 194.78 54637.72 88888.00 2015-04-21 16:22:17.000 111 12485.15 194.78 54637.72 88888.00 2015-04-21 16:22:17.125 111 12485.15 194.78 54637.72 88888.00 2015-04-21 16:22:17.250 111 12485.12 194.75 54637.72 88888.00 2015-04-21 16:22:17.375 111 12485.10 194.75 54637.70 88888.00 2015-04-21 16:22:17.500 111 12485.02 194.75 54637.70 88888.00 2015-04-21 16:22:17.625 111 12484.98 194.78 54637.70 88888.00 2015-04-21 16:22:17.750 111 12484.90 194.78 54637.70 88888.00 2015-04-21 16:22:17.875 111 12484.83 194.72 54637.68 88888.00 2015-04-21 16:22:18.000 111 12484.83 194.70 54637.68 88888.00 2015-04-21 16:22:18.125 111 12484.83 194.72 54637.65 88888.00 2015-04-21 16:22:18.250 111 12484.80 194.72 54637.65 88888.00 2015-04-21 16:22:18.375 111 12484.83 194.75 54637.65 88888.00 2015-04-21 16:22:18.500 111 12484.73 194.72 54637.68 88888.00 2015-04-21 16:22:18.625 111 12484.65 194.75 54637.65 88888.00 2015-04-21 16:22:18.750 111 12484.55 194.75 54637.65 88888.00 2015-04-21 16:22:18.875 111 12484.48 194.75 54637.65 88888.00 2015-04-21 16:22:19.000 111 12484.45 194.78 54637.60 88888.00 2015-04-21 16:22:19.125 111 12484.45 194.75 54637.62 88888.00 2015-04-21 16:22:19.250 111 12484.33 194.72 54637.60 88888.00 2015-04-21 16:22:19.375 111 12484.27 194.70 54637.60 88888.00 2015-04-21 16:22:19.500 111 12484.23 194.72 54637.60 88888.00 2015-04-21 16:22:19.625 111 12484.23 194.78 54637.60 88888.00 2015-04-21 16:22:19.750 111 12484.15 194.75 54637.60 88888.00 2015-04-21 16:22:19.875 111 12484.08 194.72 54637.60 88888.00 2015-04-21 16:22:20.000 111 12484.05 194.72 54637.60 88888.00 2015-04-21 16:22:20.125 111 12484.10 194.72 54637.57 88888.00 2015-04-21 16:22:20.250 111 12484.05 194.72 54637.57 88888.00 2015-04-21 16:22:20.375 111 12484.00 194.72 54637.57 88888.00 2015-04-21 16:22:20.500 111 12483.88 194.72 54637.57 88888.00 2015-04-21 16:22:20.625 111 12483.88 194.72 54637.57 88888.00 2015-04-21 16:22:20.750 111 12483.88 194.78 54637.57 88888.00 2015-04-21 16:22:20.875 111 12483.88 194.78 54637.55 88888.00 2015-04-21 16:22:21.000 111 12483.77 194.78 54637.55 88888.00 2015-04-21 16:22:21.125 111 12483.67 194.80 54637.57 88888.00 2015-04-21 16:22:21.250 111 12483.58 194.80 54637.55 88888.00 2015-04-21 16:22:21.375 111 12483.58 194.80 54637.55 88888.00 2015-04-21 16:22:21.500 111 12483.58 194.80 54637.55 88888.00 2015-04-21 16:22:21.625 111 12483.55 194.80 54637.55 88888.00 2015-04-21 16:22:21.750 111 12483.52 194.80 54637.57 88888.00 2015-04-21 16:22:21.875 111 12483.42 194.82 54637.55 88888.00 2015-04-21 16:22:22.000 111 12483.33 194.80 54637.50 88888.00 2015-04-21 16:22:22.125 111 12483.30 194.85 54637.50 88888.00 2015-04-21 16:22:22.250 111 12483.27 194.82 54637.50 88888.00 2015-04-21 16:22:22.375 111 12483.20 194.85 54637.50 88888.00 2015-04-21 16:22:22.500 111 12483.17 194.88 54637.47 88888.00 2015-04-21 16:22:22.625 111 12483.17 194.90 54637.47 88888.00 2015-04-21 16:22:22.750 111 12483.15 194.93 54637.47 88888.00 2015-04-21 16:22:22.875 111 12483.12 194.95 54637.47 88888.00 2015-04-21 16:22:23.000 111 12483.05 194.97 54637.47 88888.00 2015-04-21 16:22:23.125 111 12482.92 194.97 54637.45 88888.00 2015-04-21 16:22:23.250 111 12482.85 194.97 54637.43 88888.00 2015-04-21 16:22:23.375 111 12482.85 195.00 54637.45 88888.00 2015-04-21 16:22:23.500 111 12482.85 195.05 54637.45 88888.00 2015-04-21 16:22:23.625 111 12482.83 195.05 54637.43 88888.00 2015-04-21 16:22:23.750 111 12482.77 195.10 54637.40 88888.00 2015-04-21 16:22:23.875 111 12482.75 195.10 54637.38 88888.00 2015-04-21 16:22:24.000 111 12482.75 195.10 54637.38 88888.00 2015-04-21 16:22:24.125 111 12482.73 195.15 54637.38 88888.00 2015-04-21 16:22:24.250 111 12482.60 195.18 54637.35 88888.00 2015-04-21 16:22:24.375 111 12482.55 195.18 54637.35 88888.00 2015-04-21 16:22:24.500 111 12482.52 195.22 54637.35 88888.00 2015-04-21 16:22:24.625 111 12482.42 195.22 54637.30 88888.00 2015-04-21 16:22:24.750 111 12482.40 195.22 54637.28 88888.00 2015-04-21 16:22:24.875 111 12482.35 195.25 54637.30 88888.00 2015-04-21 16:22:25.000 111 12482.35 195.25 54637.28 88888.00 2015-04-21 16:22:25.125 111 12482.30 195.28 54637.28 88888.00 2015-04-21 16:22:25.250 111 12482.25 195.32 54637.25 88888.00 2015-04-21 16:22:25.375 111 12482.27 195.35 54637.25 88888.00 2015-04-21 16:22:25.500 111 12482.23 195.38 54637.25 88888.00 2015-04-21 16:22:25.625 111 12482.12 195.43 54637.22 88888.00 2015-04-21 16:22:25.750 111 12482.10 195.45 54637.20 88888.00 2015-04-21 16:22:25.875 111 12482.12 195.50 54637.20 88888.00 2015-04-21 16:22:26.000 111 12482.17 195.53 54637.18 88888.00 2015-04-21 16:22:26.125 111 12482.17 195.55 54637.20 88888.00 2015-04-21 16:22:26.250 111 12482.17 195.55 54637.20 88888.00 2015-04-21 16:22:26.375 111 12482.15 195.60 54637.15 88888.00 2015-04-21 16:22:26.500 111 12482.10 195.65 54637.15 88888.00 2015-04-21 16:22:26.625 111 12482.02 195.70 54637.12 88888.00 2015-04-21 16:22:26.750 111 12482.05 195.75 54637.15 88888.00 2015-04-21 16:22:26.875 111 12482.08 195.78 54637.15 88888.00 2015-04-21 16:22:27.000 111 12481.95 195.80 54637.12 88888.00 2015-04-21 16:22:27.125 111 12481.83 195.85 54637.12 88888.00 2015-04-21 16:22:27.250 111 12481.73 195.85 54637.10 88888.00 2015-04-21 16:22:27.375 111 12481.73 195.90 54637.07 88888.00 2015-04-21 16:22:27.500 111 12481.73 195.95 54637.05 88888.00 2015-04-21 16:22:27.625 111 12481.70 195.97 54637.03 88888.00 2015-04-21 16:22:27.750 111 12481.65 196.00 54637.07 88888.00 2015-04-21 16:22:27.875 111 12481.70 196.05 54637.05 88888.00 2015-04-21 16:22:28.000 111 12481.70 196.07 54637.05 88888.00 2015-04-21 16:22:28.125 111 12481.62 196.12 54637.03 88888.00 2015-04-21 16:22:28.250 111 12481.52 196.15 54637.03 88888.00 2015-04-21 16:22:28.375 111 12481.52 196.22 54637.00 88888.00 2015-04-21 16:22:28.500 111 12481.42 196.25 54636.97 88888.00 2015-04-21 16:22:28.625 111 12481.35 196.30 54636.97 88888.00 2015-04-21 16:22:28.750 111 12481.40 196.32 54636.95 88888.00 2015-04-21 16:22:28.875 111 12481.38 196.40 54636.97 88888.00 2015-04-21 16:22:29.000 111 12481.25 196.43 54636.95 88888.00 2015-04-21 16:22:29.125 111 12481.23 196.47 54636.93 88888.00 2015-04-21 16:22:29.250 111 12481.25 196.55 54636.93 88888.00 2015-04-21 16:22:29.375 111 12481.25 196.62 54636.93 88888.00 2015-04-21 16:22:29.500 111 12481.15 196.68 54636.93 88888.00 2015-04-21 16:22:29.625 111 12481.05 196.68 54636.90 88888.00 2015-04-21 16:22:29.750 111 12481.02 196.75 54636.90 88888.00 2015-04-21 16:22:29.875 111 12481.05 196.80 54636.90 88888.00 2015-04-21 16:22:30.000 111 12481.02 196.82 54636.88 88888.00 2015-04-21 16:22:30.125 111 12480.95 196.85 54636.88 88888.00 2015-04-21 16:22:30.250 111 12480.85 196.93 54636.85 88888.00 2015-04-21 16:22:30.375 111 12480.90 197.00 54636.85 88888.00 2015-04-21 16:22:30.500 111 12480.88 197.07 54636.85 88888.00 2015-04-21 16:22:30.625 111 12480.80 197.12 54636.85 88888.00 2015-04-21 16:22:30.750 111 12480.70 197.18 54636.82 88888.00 2015-04-21 16:22:30.875 111 12480.60 197.22 54636.80 88888.00 2015-04-21 16:22:31.000 111 12480.65 197.28 54636.80 88888.00 2015-04-21 16:22:31.125 111 12480.65 197.28 54636.80 88888.00 2015-04-21 16:22:31.250 111 12480.55 197.35 54636.80 88888.00 2015-04-21 16:22:31.375 111 12480.45 197.43 54636.80 88888.00 2015-04-21 16:22:31.500 111 12480.45 197.50 54636.80 88888.00 2015-04-21 16:22:31.625 111 12480.40 197.57 54636.78 88888.00 2015-04-21 16:22:31.750 111 12480.40 197.57 54636.78 88888.00 2015-04-21 16:22:31.875 111 12480.40 197.62 54636.75 88888.00 2015-04-21 16:22:32.000 111 12480.33 197.70 54636.75 88888.00 2015-04-21 16:22:32.125 111 12480.30 197.75 54636.72 88888.00 2015-04-21 16:22:32.250 111 12480.23 197.78 54636.72 88888.00 2015-04-21 16:22:32.375 111 12480.15 197.85 54636.72 88888.00 2015-04-21 16:22:32.500 111 12480.15 197.90 54636.68 88888.00 2015-04-21 16:22:32.625 111 12480.15 197.97 54636.68 88888.00 2015-04-21 16:22:32.750 111 12480.10 198.03 54636.68 88888.00 2015-04-21 16:22:32.875 111 12480.08 198.10 54636.68 88888.00 2015-04-21 16:22:33.000 111 12479.98 198.18 54636.70 88888.00 2015-04-21 16:22:33.125 111 12479.95 198.25 54636.70 88888.00 2015-04-21 16:22:33.250 111 12479.95 198.28 54636.68 88888.00 2015-04-21 16:22:33.375 111 12479.95 198.38 54636.68 88888.00 2015-04-21 16:22:33.500 111 12479.92 198.45 54636.68 88888.00 2015-04-21 16:22:33.625 111 12479.85 198.47 54636.65 88888.00 2015-04-21 16:22:33.750 111 12479.75 198.53 54636.62 88888.00 2015-04-21 16:22:33.875 111 12479.67 198.60 54636.60 88888.00 2015-04-21 16:22:34.000 111 12479.58 198.65 54636.60 88888.00 2015-04-21 16:22:34.125 111 12479.58 198.70 54636.60 88888.00 2015-04-21 16:22:34.250 111 12479.52 198.75 54636.57 88888.00 2015-04-21 16:22:34.375 111 12479.45 198.82 54636.55 88888.00 2015-04-21 16:22:34.500 111 12479.35 198.85 54636.55 88888.00 2015-04-21 16:22:34.625 111 12479.38 198.93 54636.53 88888.00 2015-04-21 16:22:34.750 111 12479.38 199.00 54636.53 88888.00 2015-04-21 16:22:34.875 111 12479.30 199.05 54636.53 88888.00 2015-04-21 16:22:35.000 111 12479.27 199.10 54636.50 88888.00 2015-04-21 16:22:35.125 111 12479.20 199.18 54636.50 88888.00 2015-04-21 16:22:35.250 111 12479.15 199.22 54636.47 88888.00 2015-04-21 16:22:35.375 111 12479.23 199.28 54636.47 88888.00 2015-04-21 16:22:35.500 111 12479.25 199.35 54636.45 88888.00 2015-04-21 16:22:35.625 111 12479.23 199.45 54636.45 88888.00 2015-04-21 16:22:35.750 111 12479.17 199.50 54636.45 88888.00 2015-04-21 16:22:35.875 111 12479.10 199.53 54636.43 88888.00 2015-04-21 16:22:36.000 111 12478.98 199.57 54636.38 88888.00 2015-04-21 16:22:36.125 111 12478.98 199.65 54636.40 88888.00 2015-04-21 16:22:36.250 111 12478.92 199.68 54636.38 88888.00 2015-04-21 16:22:36.375 111 12478.90 199.78 54636.35 88888.00 2015-04-21 16:22:36.500 111 12478.88 199.85 54636.38 88888.00 2015-04-21 16:22:36.625 111 12478.85 199.93 54636.38 88888.00 2015-04-21 16:22:36.750 111 12478.83 199.97 54636.38 88888.00 2015-04-21 16:22:36.875 111 12478.77 200.03 54636.35 88888.00 2015-04-21 16:22:37.000 111 12478.70 200.07 54636.30 88888.00 2015-04-21 16:22:37.125 111 12478.67 200.15 54636.30 88888.00 2015-04-21 16:22:37.250 111 12478.70 200.18 54636.30 88888.00 2015-04-21 16:22:37.375 111 12478.73 200.28 54636.30 88888.00 2015-04-21 16:22:37.500 111 12478.65 200.32 54636.28 88888.00 2015-04-21 16:22:37.625 111 12478.55 200.40 54636.25 88888.00 2015-04-21 16:22:37.750 111 12478.55 200.47 54636.22 88888.00 2015-04-21 16:22:37.875 111 12478.52 200.53 54636.22 88888.00 2015-04-21 16:22:38.000 111 12478.52 200.60 54636.20 88888.00 2015-04-21 16:22:38.125 111 12478.55 200.65 54636.18 88888.00 2015-04-21 16:22:38.250 111 12478.50 200.68 54636.15 88888.00 2015-04-21 16:22:38.375 111 12478.48 200.72 54636.12 88888.00 2015-04-21 16:22:38.500 111 12478.48 200.80 54636.15 88888.00 2015-04-21 16:22:38.625 111 12478.50 200.85 54636.12 88888.00 2015-04-21 16:22:38.750 111 12478.48 200.90 54636.10 88888.00 2015-04-21 16:22:38.875 111 12478.48 201.00 54636.07 88888.00 2015-04-21 16:22:39.000 111 12478.45 201.03 54636.10 88888.00 2015-04-21 16:22:39.125 111 12478.38 201.10 54636.07 88888.00 2015-04-21 16:22:39.250 111 12478.30 201.18 54636.05 88888.00 2015-04-21 16:22:39.375 111 12478.30 201.25 54636.05 88888.00 2015-04-21 16:22:39.500 111 12478.25 201.30 54636.03 88888.00 2015-04-21 16:22:39.625 111 12478.23 201.35 54636.03 88888.00 2015-04-21 16:22:39.750 111 12478.23 201.40 54636.00 88888.00 2015-04-21 16:22:39.875 111 12478.12 201.47 54636.00 88888.00 2015-04-21 16:22:40.000 111 12478.02 201.53 54635.97 88888.00 2015-04-21 16:22:40.125 111 12478.02 201.55 54635.95 88888.00 2015-04-21 16:22:40.250 111 12478.12 201.62 54635.95 88888.00 2015-04-21 16:22:40.375 111 12478.15 201.65 54635.93 88888.00 2015-04-21 16:22:40.500 111 12478.17 201.72 54635.90 88888.00 2015-04-21 16:22:40.625 111 12478.12 201.80 54635.88 88888.00 2015-04-21 16:22:40.750 111 12478.08 201.85 54635.90 88888.00 2015-04-21 16:22:40.875 111 12478.08 201.90 54635.88 88888.00 2015-04-21 16:22:41.000 111 12478.08 201.95 54635.82 88888.00 2015-04-21 16:22:41.125 111 12478.00 202.00 54635.80 88888.00 2015-04-21 16:22:41.250 111 12477.90 202.07 54635.80 88888.00 2015-04-21 16:22:41.375 111 12477.92 202.12 54635.82 88888.00 2015-04-21 16:22:41.500 111 12477.90 202.15 54635.80 88888.00 2015-04-21 16:22:41.625 111 12477.88 202.22 54635.72 88888.00 2015-04-21 16:22:41.750 111 12477.88 202.28 54635.70 88888.00 2015-04-21 16:22:41.875 111 12477.88 202.32 54635.72 88888.00 2015-04-21 16:22:42.000 111 12477.80 202.38 54635.68 88888.00 2015-04-21 16:22:42.125 111 12477.77 202.40 54635.65 88888.00 2015-04-21 16:22:42.250 111 12477.77 202.43 54635.65 88888.00 2015-04-21 16:22:42.375 111 12477.75 202.47 54635.62 88888.00 2015-04-21 16:22:42.500 111 12477.70 202.53 54635.60 88888.00 2015-04-21 16:22:42.625 111 12477.70 202.60 54635.60 88888.00 2015-04-21 16:22:42.750 111 12477.73 202.62 54635.57 88888.00 2015-04-21 16:22:42.875 111 12477.73 202.68 54635.55 88888.00 2015-04-21 16:22:43.000 111 12477.67 202.78 54635.55 88888.00 2015-04-21 16:22:43.125 111 12477.65 202.80 54635.53 88888.00 2015-04-21 16:22:43.250 111 12477.60 202.82 54635.50 88888.00 2015-04-21 16:22:43.375 111 12477.60 202.85 54635.47 88888.00 2015-04-21 16:22:43.500 111 12477.60 202.93 54635.47 88888.00 2015-04-21 16:22:43.625 111 12477.60 202.95 54635.47 88888.00 2015-04-21 16:22:43.750 111 12477.60 203.00 54635.47 88888.00 2015-04-21 16:22:43.875 111 12477.62 203.07 54635.45 88888.00 2015-04-21 16:22:44.000 111 12477.60 203.10 54635.43 88888.00 2015-04-21 16:22:44.125 111 12477.52 203.10 54635.40 88888.00 2015-04-21 16:22:44.250 111 12477.42 203.15 54635.40 88888.00 2015-04-21 16:22:44.375 111 12477.42 203.20 54635.38 88888.00 2015-04-21 16:22:44.500 111 12477.45 203.22 54635.38 88888.00 2015-04-21 16:22:44.625 111 12477.50 203.28 54635.35 88888.00 2015-04-21 16:22:44.750 111 12477.48 203.30 54635.30 88888.00 2015-04-21 16:22:44.875 111 12477.48 203.32 54635.28 88888.00 2015-04-21 16:22:45.000 111 12477.45 203.40 54635.25 88888.00 2015-04-21 16:22:45.125 111 12477.48 203.47 54635.28 88888.00 2015-04-21 16:22:45.250 111 12477.45 203.47 54635.25 88888.00 2015-04-21 16:22:45.375 111 12477.42 203.50 54635.22 88888.00 2015-04-21 16:22:45.500 111 12477.42 203.55 54635.20 88888.00 2015-04-21 16:22:45.625 111 12477.50 203.60 54635.20 88888.00 2015-04-21 16:22:45.750 111 12477.55 203.62 54635.20 88888.00 2015-04-21 16:22:45.875 111 12477.52 203.60 54635.18 88888.00 2015-04-21 16:22:46.000 111 12477.45 203.62 54635.12 88888.00 2015-04-21 16:22:46.125 111 12477.45 203.70 54635.12 88888.00 2015-04-21 16:22:46.250 111 12477.42 203.72 54635.12 88888.00 2015-04-21 16:22:46.375 111 12477.40 203.78 54635.12 88888.00 2015-04-21 16:22:46.500 111 12477.42 203.80 54635.07 88888.00 2015-04-21 16:22:46.625 111 12477.42 203.88 54635.07 88888.00 2015-04-21 16:22:46.750 111 12477.35 203.93 54635.05 88888.00 2015-04-21 16:22:46.875 111 12477.30 203.95 54635.05 88888.00 2015-04-21 16:22:47.000 111 12477.35 203.97 54635.03 88888.00 2015-04-21 16:22:47.125 111 12477.38 204.00 54635.03 88888.00 2015-04-21 16:22:47.250 111 12477.33 204.00 54635.00 88888.00 2015-04-21 16:22:47.375 111 12477.23 204.03 54634.97 88888.00 2015-04-21 16:22:47.500 111 12477.23 204.05 54634.95 88888.00 2015-04-21 16:22:47.625 111 12477.27 204.05 54634.93 88888.00 2015-04-21 16:22:47.750 111 12477.30 204.12 54634.93 88888.00 2015-04-21 16:22:47.875 111 12477.20 204.15 54634.90 88888.00 2015-04-21 16:22:48.000 111 12477.17 204.18 54634.90 88888.00 2015-04-21 16:22:48.125 111 12477.12 204.20 54634.88 88888.00 2015-04-21 16:22:48.250 111 12477.10 204.18 54634.88 88888.00 2015-04-21 16:22:48.375 111 12477.12 204.20 54634.82 88888.00 2015-04-21 16:22:48.500 111 12477.12 204.28 54634.82 88888.00 2015-04-21 16:22:48.625 111 12477.12 204.32 54634.82 88888.00 2015-04-21 16:22:48.750 111 12477.15 204.30 54634.82 88888.00 2015-04-21 16:22:48.875 111 12477.15 204.35 54634.82 88888.00 2015-04-21 16:22:49.000 111 12477.15 204.43 54634.82 88888.00 2015-04-21 16:22:49.125 111 12477.15 204.43 54634.82 88888.00 2015-04-21 16:22:49.250 111 12477.12 204.40 54634.78 88888.00 2015-04-21 16:22:49.375 111 12477.10 204.45 54634.75 88888.00 2015-04-21 16:22:49.500 111 12477.05 204.47 54634.72 88888.00 2015-04-21 16:22:49.625 111 12477.05 204.47 54634.72 88888.00 2015-04-21 16:22:49.750 111 12477.10 204.50 54634.72 88888.00 2015-04-21 16:22:49.875 111 12477.10 204.55 54634.72 88888.00 2015-04-21 16:22:50.000 111 12477.10 204.62 54634.70 88888.00 2015-04-21 16:22:50.125 111 12477.08 204.65 54634.70 88888.00 2015-04-21 16:22:50.250 111 12477.08 204.65 54634.70 88888.00 2015-04-21 16:22:50.375 111 12477.02 204.70 54634.68 88888.00 2015-04-21 16:22:50.500 111 12476.98 204.70 54634.70 88888.00 2015-04-21 16:22:50.625 111 12476.95 204.72 54634.68 88888.00 2015-04-21 16:22:50.750 111 12476.92 204.75 54634.68 88888.00 2015-04-21 16:22:50.875 111 12476.95 204.75 54634.62 88888.00 2015-04-21 16:22:51.000 111 12476.95 204.80 54634.62 88888.00 2015-04-21 16:22:51.125 111 12476.98 204.80 54634.65 88888.00 2015-04-21 16:22:51.250 111 12476.88 204.80 54634.62 88888.00 2015-04-21 16:22:51.375 111 12476.80 204.80 54634.65 88888.00 2015-04-21 16:22:51.500 111 12476.85 204.82 54634.60 88888.00 2015-04-21 16:22:51.625 111 12476.85 204.85 54634.60 88888.00 2015-04-21 16:22:51.750 111 12476.83 204.88 54634.57 88888.00 2015-04-21 16:22:51.875 111 12476.73 204.90 54634.60 88888.00 2015-04-21 16:22:52.000 111 12476.67 204.93 54634.60 88888.00 2015-04-21 16:22:52.125 111 12476.70 204.95 54634.60 88888.00 2015-04-21 16:22:52.250 111 12476.67 205.00 54634.60 88888.00 2015-04-21 16:22:52.375 111 12476.67 205.05 54634.60 88888.00 2015-04-21 16:22:52.500 111 12476.62 205.05 54634.57 88888.00 2015-04-21 16:22:52.625 111 12476.62 205.05 54634.57 88888.00 2015-04-21 16:22:52.750 111 12476.60 205.07 54634.57 88888.00 2015-04-21 16:22:52.875 111 12476.58 205.07 54634.57 88888.00 2015-04-21 16:22:53.000 111 12476.52 205.10 54634.57 88888.00 2015-04-21 16:22:53.125 111 12476.50 205.10 54634.57 88888.00 2015-04-21 16:22:53.250 111 12476.40 205.10 54634.55 88888.00 2015-04-21 16:22:53.375 111 12476.42 205.15 54634.55 88888.00 2015-04-21 16:22:53.500 111 12476.48 205.20 54634.55 88888.00 2015-04-21 16:22:53.625 111 12476.40 205.22 54634.53 88888.00 2015-04-21 16:22:53.750 111 12476.38 205.22 54634.50 88888.00 2015-04-21 16:22:53.875 111 12476.30 205.25 54634.53 88888.00 2015-04-21 16:22:54.000 111 12476.23 205.28 54634.50 88888.00 2015-04-21 16:22:54.125 111 12476.25 205.28 54634.53 88888.00 2015-04-21 16:22:54.250 111 12476.23 205.30 54634.50 88888.00 2015-04-21 16:22:54.375 111 12476.17 205.32 54634.50 88888.00 2015-04-21 16:22:54.500 111 12476.10 205.38 54634.50 88888.00 2015-04-21 16:22:54.625 111 12476.05 205.38 54634.50 88888.00 2015-04-21 16:22:54.750 111 12476.08 205.40 54634.50 88888.00 2015-04-21 16:22:54.875 111 12476.08 205.43 54634.50 88888.00 2015-04-21 16:22:55.000 111 12476.00 205.45 54634.50 88888.00 2015-04-21 16:22:55.125 111 12475.90 205.45 54634.50 88888.00 2015-04-21 16:22:55.250 111 12475.75 205.45 54634.50 88888.00 2015-04-21 16:22:55.375 111 12475.75 205.45 54634.45 88888.00 2015-04-21 16:22:55.500 111 12475.75 205.50 54634.45 88888.00 2015-04-21 16:22:55.625 111 12475.83 205.53 54634.45 88888.00 2015-04-21 16:22:55.750 111 12475.83 205.55 54634.47 88888.00 2015-04-21 16:22:55.875 111 12475.75 205.57 54634.50 88888.00 2015-04-21 16:22:56.000 111 12475.62 205.57 54634.45 88888.00 2015-04-21 16:22:56.125 111 12475.58 205.62 54634.45 88888.00 2015-04-21 16:22:56.250 111 12475.55 205.60 54634.45 88888.00 2015-04-21 16:22:56.375 111 12475.58 205.60 54634.43 88888.00 2015-04-21 16:22:56.500 111 12475.55 205.65 54634.45 88888.00 2015-04-21 16:22:56.625 111 12475.55 205.70 54634.45 88888.00 2015-04-21 16:22:56.750 111 12475.45 205.72 54634.45 88888.00 2015-04-21 16:22:56.875 111 12475.35 205.72 54634.45 88888.00 2015-04-21 16:22:57.000 111 12475.30 205.75 54634.43 88888.00 2015-04-21 16:22:57.125 111 12475.25 205.78 54634.43 88888.00 2015-04-21 16:22:57.250 111 12475.25 205.80 54634.43 88888.00 2015-04-21 16:22:57.375 111 12475.25 205.82 54634.43 88888.00 2015-04-21 16:22:57.500 111 12475.17 205.85 54634.43 88888.00 2015-04-21 16:22:57.625 111 12475.08 205.88 54634.40 88888.00 2015-04-21 16:22:57.750 111 12475.08 205.93 54634.40 88888.00 2015-04-21 16:22:57.875 111 12475.02 205.97 54634.45 88888.00 2015-04-21 16:22:58.000 111 12475.00 206.00 54634.47 88888.00 2015-04-21 16:22:58.125 111 12474.95 206.05 54634.45 88888.00 2015-04-21 16:22:58.250 111 12474.88 206.05 54634.43 88888.00 2015-04-21 16:22:58.375 111 12474.88 206.07 54634.43 88888.00 2015-04-21 16:22:58.500 111 12474.85 206.18 54634.43 88888.00 2015-04-21 16:22:58.625 111 12474.85 206.20 54634.45 88888.00 2015-04-21 16:22:58.750 111 12474.75 206.20 54634.43 88888.00 2015-04-21 16:22:58.875 111 12474.75 206.22 54634.43 88888.00 2015-04-21 16:22:59.000 111 12474.73 206.32 54634.43 88888.00 2015-04-21 16:22:59.125 111 12474.67 206.35 54634.43 88888.00 2015-04-21 16:22:59.250 111 12474.60 206.38 54634.40 88888.00 2015-04-21 16:22:59.375 111 12474.58 206.38 54634.40 88888.00 2015-04-21 16:22:59.500 111 12474.52 206.43 54634.35 88888.00 2015-04-21 16:22:59.625 111 12474.48 206.47 54634.35 88888.00 2015-04-21 16:22:59.750 111 12474.50 206.47 54634.35 88888.00 2015-04-21 16:22:59.875 111 12474.52 206.50 54634.35 88888.00 2015-04-21 16:23:00.000 111 12474.50 206.53 54634.35 88888.00 2015-04-21 16:23:00.125 111 12474.48 206.57 54634.40 88888.00 2015-04-21 16:23:00.250 111 12474.35 206.60 54634.38 88888.00 2015-04-21 16:23:00.375 111 12474.35 206.60 54634.35 88888.00 2015-04-21 16:23:00.500 111 12474.38 206.68 54634.38 88888.00 2015-04-21 16:23:00.625 111 12474.35 206.70 54634.38 88888.00 2015-04-21 16:23:00.750 111 12474.30 206.75 54634.32 88888.00 2015-04-21 16:23:00.875 111 12474.23 206.72 54634.32 88888.00 2015-04-21 16:23:01.000 111 12474.20 206.78 54634.28 88888.00 2015-04-21 16:23:01.125 111 12474.20 206.82 54634.28 88888.00 2015-04-21 16:23:01.250 111 12474.23 206.85 54634.28 88888.00 2015-04-21 16:23:01.375 111 12474.25 206.90 54634.28 88888.00 2015-04-21 16:23:01.500 111 12474.20 206.93 54634.28 88888.00 2015-04-21 16:23:01.625 111 12474.12 206.95 54634.28 88888.00 2015-04-21 16:23:01.750 111 12474.20 207.00 54634.25 88888.00 2015-04-21 16:23:01.875 111 12474.30 207.03 54634.28 88888.00 2015-04-21 16:23:02.000 111 12474.27 207.05 54634.25 88888.00 2015-04-21 16:23:02.125 111 12474.17 207.07 54634.25 88888.00 2015-04-21 16:23:02.250 111 12474.10 207.10 54634.25 88888.00 2015-04-21 16:23:02.375 111 12474.10 207.12 54634.20 88888.00 2015-04-21 16:23:02.500 111 12474.12 207.15 54634.18 88888.00 2015-04-21 16:23:02.625 111 12474.17 207.18 54634.18 88888.00 2015-04-21 16:23:02.750 111 12474.20 207.18 54634.15 88888.00 2015-04-21 16:23:02.875 111 12474.17 207.22 54634.15 88888.00 2015-04-21 16:23:03.000 111 12474.20 207.28 54634.10 88888.00 2015-04-21 16:23:03.125 111 12474.20 207.30 54634.12 88888.00 2015-04-21 16:23:03.250 111 12474.15 207.32 54634.10 88888.00 2015-04-21 16:23:03.375 111 12474.17 207.35 54634.10 88888.00 2015-04-21 16:23:03.500 111 12474.15 207.38 54634.07 88888.00 2015-04-21 16:23:03.625 111 12474.17 207.40 54634.03 88888.00 2015-04-21 16:23:03.750 111 12474.27 207.47 54634.03 88888.00 2015-04-21 16:23:03.875 111 12474.23 207.45 54634.00 88888.00 2015-04-21 16:23:04.000 111 12474.25 207.47 54633.97 88888.00 2015-04-21 16:23:04.125 111 12474.30 207.53 54634.00 88888.00 2015-04-21 16:23:04.250 111 12474.27 207.55 54633.97 88888.00 2015-04-21 16:23:04.375 111 12474.30 207.57 54633.95 88888.00 2015-04-21 16:23:04.500 111 12474.38 207.60 54633.95 88888.00 2015-04-21 16:23:04.625 111 12474.35 207.65 54633.93 88888.00 2015-04-21 16:23:04.750 111 12474.30 207.68 54633.93 88888.00 2015-04-21 16:23:04.875 111 12474.30 207.68 54633.90 88888.00 2015-04-21 16:23:05.000 111 12474.33 207.70 54633.85 88888.00 2015-04-21 16:23:05.125 111 12474.38 207.72 54633.85 88888.00 2015-04-21 16:23:05.250 111 12474.35 207.70 54633.78 88888.00 2015-04-21 16:23:05.375 111 12474.38 207.70 54633.78 88888.00 2015-04-21 16:23:05.500 111 12474.42 207.75 54633.78 88888.00 2015-04-21 16:23:05.625 111 12474.52 207.78 54633.72 88888.00 2015-04-21 16:23:05.750 111 12474.58 207.78 54633.72 88888.00 2015-04-21 16:23:05.875 111 12474.58 207.80 54633.70 88888.00 2015-04-21 16:23:06.000 111 12474.62 207.80 54633.65 88888.00 2015-04-21 16:23:06.125 111 12474.70 207.85 54633.68 88888.00 2015-04-21 16:23:06.250 111 12474.77 207.85 54633.65 88888.00 2015-04-21 16:23:06.375 111 12474.83 207.88 54633.60 88888.00 2015-04-21 16:23:06.500 111 12474.88 207.93 54633.60 88888.00 2015-04-21 16:23:06.625 111 12474.88 207.95 54633.60 88888.00 2015-04-21 16:23:06.750 111 12474.90 207.95 54633.55 88888.00 2015-04-21 16:23:06.875 111 12475.00 207.95 54633.53 88888.00 2015-04-21 16:23:07.000 111 12475.10 207.97 54633.50 88888.00 2015-04-21 16:23:07.125 111 12475.17 207.97 54633.50 88888.00 2015-04-21 16:23:07.250 111 12475.17 208.00 54633.50 88888.00 2015-04-21 16:23:07.375 111 12475.20 208.05 54633.50 88888.00 2015-04-21 16:23:07.500 111 12475.25 208.05 54633.45 88888.00 2015-04-21 16:23:07.625 111 12475.33 208.05 54633.40 88888.00 2015-04-21 16:23:07.750 111 12475.38 208.05 54633.38 88888.00 2015-04-21 16:23:07.875 111 12475.38 208.07 54633.40 88888.00 2015-04-21 16:23:08.000 111 12475.45 208.07 54633.38 88888.00 2015-04-21 16:23:08.125 111 12475.50 208.10 54633.35 88888.00 2015-04-21 16:23:08.250 111 12475.50 208.10 54633.32 88888.00 2015-04-21 16:23:08.375 111 12475.52 208.10 54633.32 88888.00 2015-04-21 16:23:08.500 111 12475.52 208.10 54633.28 88888.00 2015-04-21 16:23:08.625 111 12475.60 208.10 54633.25 88888.00 2015-04-21 16:23:08.750 111 12475.67 208.12 54633.25 88888.00 2015-04-21 16:23:08.875 111 12475.73 208.18 54633.22 88888.00 2015-04-21 16:23:09.000 111 12475.73 208.20 54633.18 88888.00 2015-04-21 16:23:09.125 111 12475.75 208.22 54633.20 88888.00 2015-04-21 16:23:09.250 111 12475.77 208.25 54633.18 88888.00 2015-04-21 16:23:09.375 111 12475.83 208.22 54633.12 88888.00 2015-04-21 16:23:09.500 111 12475.90 208.25 54633.12 88888.00 2015-04-21 16:23:09.625 111 12475.95 208.28 54633.10 88888.00 2015-04-21 16:23:09.750 111 12475.98 208.30 54633.05 88888.00 2015-04-21 16:23:09.875 111 12475.98 208.28 54633.05 88888.00 2015-04-21 16:23:10.000 111 12475.98 208.30 54633.03 88888.00 2015-04-21 16:23:10.125 111 12475.98 208.32 54633.00 88888.00 2015-04-21 16:23:10.250 111 12476.08 208.35 54633.00 88888.00 2015-04-21 16:23:10.375 111 12476.25 208.38 54633.00 88888.00 2015-04-21 16:23:10.500 111 12476.33 208.38 54632.95 88888.00 2015-04-21 16:23:10.625 111 12476.27 208.40 54632.93 88888.00 2015-04-21 16:23:10.750 111 12476.27 208.43 54632.90 88888.00 2015-04-21 16:23:10.875 111 12476.30 208.43 54632.90 88888.00 2015-04-21 16:23:11.000 111 12476.35 208.47 54632.88 88888.00 2015-04-21 16:23:11.125 111 12476.42 208.53 54632.85 88888.00 2015-04-21 16:23:11.250 111 12476.42 208.50 54632.85 88888.00 2015-04-21 16:23:11.375 111 12476.50 208.55 54632.85 88888.00 2015-04-21 16:23:11.500 111 12476.50 208.55 54632.82 88888.00 2015-04-21 16:23:11.625 111 12476.50 208.57 54632.80 88888.00 2015-04-21 16:23:11.750 111 12476.55 208.60 54632.78 88888.00 2015-04-21 16:23:11.875 111 12476.58 208.57 54632.78 88888.00 2015-04-21 16:23:12.000 111 12476.65 208.57 54632.78 88888.00 2015-04-21 16:23:12.125 111 12476.67 208.60 54632.78 88888.00 2015-04-21 16:23:12.250 111 12476.70 208.62 54632.75 88888.00 2015-04-21 16:23:12.375 111 12476.77 208.65 54632.72 88888.00 2015-04-21 16:23:12.500 111 12476.85 208.68 54632.70 88888.00 2015-04-21 16:23:12.625 111 12476.88 208.70 54632.70 88888.00 2015-04-21 16:23:12.750 111 12476.88 208.70 54632.68 88888.00 2015-04-21 16:23:12.875 111 12476.95 208.75 54632.70 88888.00 2015-04-21 16:23:13.000 111 12477.00 208.78 54632.65 88888.00 2015-04-21 16:23:13.125 111 12476.92 208.78 54632.65 88888.00 2015-04-21 16:23:13.250 111 12476.92 208.72 54632.62 88888.00 2015-04-21 16:23:13.375 111 12477.00 208.78 54632.65 88888.00 2015-04-21 16:23:13.500 111 12477.05 208.80 54632.62 88888.00 2015-04-21 16:23:13.625 111 12477.10 208.82 54632.65 88888.00 2015-04-21 16:23:13.750 111 12477.15 208.82 54632.60 88888.00 2015-04-21 16:23:13.875 111 12477.17 208.82 54632.57 88888.00 2015-04-21 16:23:14.000 111 12477.17 208.85 54632.57 88888.00 2015-04-21 16:23:14.125 111 12477.15 208.90 54632.55 88888.00 2015-04-21 16:23:14.250 111 12477.15 208.93 54632.55 88888.00 2015-04-21 16:23:14.375 111 12477.25 208.95 54632.53 88888.00 2015-04-21 16:23:14.500 111 12477.25 208.95 54632.55 88888.00 2015-04-21 16:23:14.625 111 12477.20 208.97 54632.50 88888.00 2015-04-21 16:23:14.750 111 12477.20 209.00 54632.50 88888.00 2015-04-21 16:23:14.875 111 12477.25 209.03 54632.47 88888.00 2015-04-21 16:23:15.000 111 12477.30 209.03 54632.50 88888.00 2015-04-21 16:23:15.125 111 12477.30 209.03 54632.50 88888.00 2015-04-21 16:23:15.250 111 12477.33 209.05 54632.47 88888.00 2015-04-21 16:23:15.375 111 12477.30 209.07 54632.47 88888.00 2015-04-21 16:23:15.500 111 12477.30 209.10 54632.45 88888.00 2015-04-21 16:23:15.625 111 12477.33 209.12 54632.43 88888.00 2015-04-21 16:23:15.750 111 12477.33 209.12 54632.43 88888.00 2015-04-21 16:23:15.875 111 12477.35 209.12 54632.43 88888.00 2015-04-21 16:23:16.000 111 12477.33 209.15 54632.40 88888.00 2015-04-21 16:23:16.125 111 12477.30 209.18 54632.43 88888.00 2015-04-21 16:23:16.250 111 12477.30 209.20 54632.47 88888.00 2015-04-21 16:23:16.375 111 12477.38 209.22 54632.47 88888.00 2015-04-21 16:23:16.500 111 12477.42 209.28 54632.45 88888.00 2015-04-21 16:23:16.625 111 12477.40 209.32 54632.45 88888.00 2015-04-21 16:23:16.750 111 12477.40 209.32 54632.40 88888.00 2015-04-21 16:23:16.875 111 12477.35 209.32 54632.43 88888.00 2015-04-21 16:23:17.000 111 12477.30 209.35 54632.43 88888.00 2015-04-21 16:23:17.125 111 12477.30 209.38 54632.45 88888.00 2015-04-21 16:23:17.250 111 12477.33 209.43 54632.43 88888.00 2015-04-21 16:23:17.375 111 12477.33 209.47 54632.43 88888.00 2015-04-21 16:23:17.500 111 12477.23 209.47 54632.43 88888.00 2015-04-21 16:23:17.625 111 12477.10 209.50 54632.45 88888.00 2015-04-21 16:23:17.750 111 12477.05 209.53 54632.45 88888.00 2015-04-21 16:23:17.875 111 12477.10 209.57 54632.45 88888.00 2015-04-21 16:23:18.000 111 12477.15 209.60 54632.45 88888.00 2015-04-21 16:23:18.125 111 12477.17 209.60 54632.45 88888.00 2015-04-21 16:23:18.250 111 12477.10 209.60 54632.45 88888.00 2015-04-21 16:23:18.375 111 12477.08 209.62 54632.43 88888.00 2015-04-21 16:23:18.500 111 12477.08 209.65 54632.43 88888.00 2015-04-21 16:23:18.625 111 12477.05 209.68 54632.45 88888.00 2015-04-21 16:23:18.750 111 12477.02 209.70 54632.50 88888.00 2015-04-21 16:23:18.875 111 12476.92 209.68 54632.53 88888.00 2015-04-21 16:23:19.000 111 12476.90 209.72 54632.53 88888.00 2015-04-21 16:23:19.125 111 12476.92 209.75 54632.55 88888.00 2015-04-21 16:23:19.250 111 12476.92 209.75 54632.53 88888.00 2015-04-21 16:23:19.375 111 12476.88 209.78 54632.55 88888.00 2015-04-21 16:23:19.500 111 12476.77 209.80 54632.53 88888.00 2015-04-21 16:23:19.625 111 12476.70 209.88 54632.57 88888.00 2015-04-21 16:23:19.750 111 12476.62 209.88 54632.57 88888.00 2015-04-21 16:23:19.875 111 12476.62 209.88 54632.57 88888.00 2015-04-21 16:23:20.000 111 12476.67 209.93 54632.57 88888.00 2015-04-21 16:23:20.125 111 12476.60 209.95 54632.60 88888.00 2015-04-21 16:23:20.250 111 12476.50 209.93 54632.60 88888.00 2015-04-21 16:23:20.375 111 12476.45 209.95 54632.57 88888.00 2015-04-21 16:23:20.500 111 12476.40 209.95 54632.60 88888.00 2015-04-21 16:23:20.625 111 12476.35 210.00 54632.62 88888.00 2015-04-21 16:23:20.750 111 12476.27 210.03 54632.62 88888.00 2015-04-21 16:23:20.875 111 12476.25 210.00 54632.65 88888.00 2015-04-21 16:23:21.000 111 12476.25 210.00 54632.62 88888.00 2015-04-21 16:23:21.125 111 12476.23 210.03 54632.62 88888.00 2015-04-21 16:23:21.250 111 12476.17 210.10 54632.65 88888.00 2015-04-21 16:23:21.375 111 12476.08 210.12 54632.68 88888.00 2015-04-21 16:23:21.500 111 12475.98 210.15 54632.70 88888.00 2015-04-21 16:23:21.625 111 12475.95 210.18 54632.70 88888.00 2015-04-21 16:23:21.750 111 12475.88 210.15 54632.72 88888.00 2015-04-21 16:23:21.875 111 12475.75 210.12 54632.75 88888.00 2015-04-21 16:23:22.000 111 12475.70 210.12 54632.75 88888.00 2015-04-21 16:23:22.125 111 12475.75 210.18 54632.78 88888.00 2015-04-21 16:23:22.250 111 12475.73 210.20 54632.75 88888.00 2015-04-21 16:23:22.375 111 12475.70 210.20 54632.75 88888.00 2015-04-21 16:23:22.500 111 12475.62 210.20 54632.75 88888.00 2015-04-21 16:23:22.625 111 12475.60 210.20 54632.75 88888.00 2015-04-21 16:23:22.750 111 12475.52 210.25 54632.80 88888.00 2015-04-21 16:23:22.875 111 12475.42 210.28 54632.80 88888.00 2015-04-21 16:23:23.000 111 12475.38 210.30 54632.80 88888.00 2015-04-21 16:23:23.125 111 12475.42 210.28 54632.80 88888.00 2015-04-21 16:23:23.250 111 12475.35 210.28 54632.80 88888.00 2015-04-21 16:23:23.375 111 12475.25 210.30 54632.85 88888.00 2015-04-21 16:23:23.500 111 12475.17 210.28 54632.85 88888.00 2015-04-21 16:23:23.625 111 12475.10 210.28 54632.88 88888.00 2015-04-21 16:23:23.750 111 12475.05 210.32 54632.88 88888.00 2015-04-21 16:23:23.875 111 12474.98 210.32 54632.88 88888.00 2015-04-21 16:23:24.000 111 12474.90 210.32 54632.88 88888.00 2015-04-21 16:23:24.125 111 12474.80 210.32 54632.88 88888.00 2015-04-21 16:23:24.250 111 12474.75 210.30 54632.88 88888.00 2015-04-21 16:23:24.375 111 12474.70 210.32 54632.90 88888.00 2015-04-21 16:23:24.500 111 12474.67 210.32 54632.90 88888.00 2015-04-21 16:23:24.625 111 12474.62 210.32 54632.90 88888.00 2015-04-21 16:23:24.750 111 12474.58 210.35 54632.88 88888.00 2015-04-21 16:23:24.875 111 12474.60 210.35 54632.90 88888.00 2015-04-21 16:23:25.000 111 12474.60 210.40 54632.93 88888.00 2015-04-21 16:23:25.125 111 12474.58 210.40 54632.95 88888.00 2015-04-21 16:23:25.250 111 12474.52 210.35 54632.95 88888.00 2015-04-21 16:23:25.375 111 12474.42 210.38 54632.93 88888.00 2015-04-21 16:23:25.500 111 12474.40 210.38 54632.93 88888.00 2015-04-21 16:23:25.625 111 12474.45 210.38 54632.93 88888.00 2015-04-21 16:23:25.750 111 12474.42 210.38 54632.93 88888.00 2015-04-21 16:23:25.875 111 12474.42 210.40 54632.95 88888.00 2015-04-21 16:23:26.000 111 12474.38 210.43 54632.90 88888.00 2015-04-21 16:23:26.125 111 12474.33 210.43 54632.95 88888.00 2015-04-21 16:23:26.250 111 12474.25 210.40 54632.93 88888.00 2015-04-21 16:23:26.375 111 12474.20 210.38 54632.88 88888.00 2015-04-21 16:23:26.500 111 12474.20 210.38 54632.90 88888.00 2015-04-21 16:23:26.625 111 12474.25 210.43 54632.95 88888.00 2015-04-21 16:23:26.750 111 12474.27 210.45 54632.95 88888.00 2015-04-21 16:23:26.875 111 12474.23 210.43 54632.93 88888.00 2015-04-21 16:23:27.000 111 12474.20 210.43 54632.95 88888.00 2015-04-21 16:23:27.125 111 12474.20 210.40 54632.95 88888.00 2015-04-21 16:23:27.250 111 12474.23 210.38 54632.97 88888.00 2015-04-21 16:23:27.375 111 12474.25 210.43 54632.97 88888.00 2015-04-21 16:23:27.500 111 12474.23 210.47 54633.00 88888.00 2015-04-21 16:23:27.625 111 12474.17 210.43 54632.95 88888.00 2015-04-21 16:23:27.750 111 12474.23 210.40 54632.90 88888.00 2015-04-21 16:23:27.875 111 12474.27 210.40 54632.93 88888.00 2015-04-21 16:23:28.000 111 12474.30 210.40 54632.93 88888.00 2015-04-21 16:23:28.125 111 12474.33 210.43 54632.90 88888.00 2015-04-21 16:23:28.250 111 12474.27 210.43 54632.88 88888.00 2015-04-21 16:23:28.375 111 12474.30 210.40 54632.85 88888.00 2015-04-21 16:23:28.500 111 12474.33 210.43 54632.88 88888.00 2015-04-21 16:23:28.625 111 12474.35 210.43 54632.88 88888.00 2015-04-21 16:23:28.750 111 12474.38 210.43 54632.90 88888.00 2015-04-21 16:23:28.875 111 12474.38 210.45 54632.88 88888.00 2015-04-21 16:23:29.000 111 12474.35 210.43 54632.85 88888.00 2015-04-21 16:23:29.125 111 12474.38 210.43 54632.85 88888.00 2015-04-21 16:23:29.250 111 12474.38 210.40 54632.85 88888.00 2015-04-21 16:23:29.375 111 12474.42 210.40 54632.82 88888.00 2015-04-21 16:23:29.500 111 12474.45 210.40 54632.82 88888.00 2015-04-21 16:23:29.625 111 12474.45 210.43 54632.82 88888.00 2015-04-21 16:23:29.750 111 12474.45 210.45 54632.82 88888.00 2015-04-21 16:23:29.875 111 12474.50 210.47 54632.78 88888.00 2015-04-21 16:23:30.000 111 12474.55 210.45 54632.80 88888.00 2015-04-21 16:23:30.125 111 12474.55 210.45 54632.80 88888.00 2015-04-21 16:23:30.250 111 12474.52 210.45 54632.78 88888.00 2015-04-21 16:23:30.375 111 12474.60 210.47 54632.78 88888.00 2015-04-21 16:23:30.500 111 12474.67 210.47 54632.80 88888.00 2015-04-21 16:23:30.625 111 12474.65 210.45 54632.78 88888.00 2015-04-21 16:23:30.750 111 12474.62 210.43 54632.75 88888.00 2015-04-21 16:23:30.875 111 12474.67 210.43 54632.78 88888.00 2015-04-21 16:23:31.000 111 12474.80 210.45 54632.75 88888.00 2015-04-21 16:23:31.125 111 12474.80 210.47 54632.75 88888.00 2015-04-21 16:23:31.250 111 12474.80 210.43 54632.75 88888.00 2015-04-21 16:23:31.375 111 12474.88 210.43 54632.75 88888.00 2015-04-21 16:23:31.500 111 12474.95 210.40 54632.72 88888.00 2015-04-21 16:23:31.625 111 12474.95 210.40 54632.72 88888.00 2015-04-21 16:23:31.750 111 12474.90 210.43 54632.72 88888.00 2015-04-21 16:23:31.875 111 12474.98 210.43 54632.70 88888.00 2015-04-21 16:23:32.000 111 12475.02 210.43 54632.70 88888.00 2015-04-21 16:23:32.125 111 12475.00 210.45 54632.70 88888.00 2015-04-21 16:23:32.250 111 12475.00 210.43 54632.68 88888.00 2015-04-21 16:23:32.375 111 12475.10 210.45 54632.68 88888.00 2015-04-21 16:23:32.500 111 12475.17 210.47 54632.62 88888.00 2015-04-21 16:23:32.625 111 12475.25 210.43 54632.62 88888.00 2015-04-21 16:23:32.750 111 12475.25 210.40 54632.57 88888.00 2015-04-21 16:23:32.875 111 12475.27 210.43 54632.57 88888.00 2015-04-21 16:23:33.000 111 12475.30 210.40 54632.55 88888.00 2015-04-21 16:23:33.125 111 12475.30 210.40 54632.55 88888.00 2015-04-21 16:23:33.250 111 12475.33 210.43 54632.57 88888.00 2015-04-21 16:23:33.375 111 12475.38 210.43 54632.55 88888.00 2015-04-21 16:23:33.500 111 12475.38 210.43 54632.53 88888.00 2015-04-21 16:23:33.625 111 12475.40 210.40 54632.55 88888.00 2015-04-21 16:23:33.750 111 12475.50 210.43 54632.55 88888.00 2015-04-21 16:23:33.875 111 12475.62 210.43 54632.55 88888.00 2015-04-21 16:23:34.000 111 12475.58 210.43 54632.50 88888.00 2015-04-21 16:23:34.125 111 12475.60 210.43 54632.50 88888.00 2015-04-21 16:23:34.250 111 12475.65 210.43 54632.50 88888.00 2015-04-21 16:23:34.375 111 12475.70 210.40 54632.50 88888.00 2015-04-21 16:23:34.500 111 12475.73 210.40 54632.47 88888.00 2015-04-21 16:23:34.625 111 12475.75 210.40 54632.47 88888.00 2015-04-21 16:23:34.750 111 12475.83 210.40 54632.47 88888.00 2015-04-21 16:23:34.875 111 12475.88 210.38 54632.47 88888.00 2015-04-21 16:23:35.000 111 12475.90 210.35 54632.47 88888.00 2015-04-21 16:23:35.125 111 12475.88 210.40 54632.47 88888.00 2015-04-21 16:23:35.250 111 12475.90 210.40 54632.50 88888.00 2015-04-21 16:23:35.375 111 12475.95 210.40 54632.47 88888.00 2015-04-21 16:23:35.500 111 12475.92 210.40 54632.45 88888.00 2015-04-21 16:23:35.625 111 12476.05 210.38 54632.45 88888.00 2015-04-21 16:23:35.750 111 12476.15 210.40 54632.45 88888.00 2015-04-21 16:23:35.875 111 12476.08 210.40 54632.45 88888.00 2015-04-21 16:23:36.000 111 12476.08 210.40 54632.47 88888.00 2015-04-21 16:23:36.125 111 12476.12 210.38 54632.43 88888.00 2015-04-21 16:23:36.250 111 12476.17 210.38 54632.45 88888.00 2015-04-21 16:23:36.375 111 12476.17 210.38 54632.45 88888.00 2015-04-21 16:23:36.500 111 12476.17 210.35 54632.43 88888.00 2015-04-21 16:23:36.625 111 12476.20 210.38 54632.43 88888.00 2015-04-21 16:23:36.750 111 12476.23 210.38 54632.40 88888.00 2015-04-21 16:23:36.875 111 12476.27 210.38 54632.43 88888.00 2015-04-21 16:23:37.000 111 12476.35 210.32 54632.38 88888.00 2015-04-21 16:23:37.125 111 12476.40 210.30 54632.35 88888.00 2015-04-21 16:23:37.250 111 12476.42 210.30 54632.35 88888.00 2015-04-21 16:23:37.375 111 12476.52 210.30 54632.35 88888.00 2015-04-21 16:23:37.500 111 12476.52 210.32 54632.35 88888.00 2015-04-21 16:23:37.625 111 12476.52 210.32 54632.35 88888.00 2015-04-21 16:23:37.750 111 12476.52 210.32 54632.35 88888.00 2015-04-21 16:23:37.875 111 12476.50 210.30 54632.38 88888.00 2015-04-21 16:23:38.000 111 12476.55 210.30 54632.38 88888.00 2015-04-21 16:23:38.125 111 12476.67 210.32 54632.38 88888.00 2015-04-21 16:23:38.250 111 12476.60 210.28 54632.35 88888.00 2015-04-21 16:23:38.375 111 12476.62 210.28 54632.38 88888.00 2015-04-21 16:23:38.500 111 12476.62 210.30 54632.38 88888.00 2015-04-21 16:23:38.625 111 12476.73 210.25 54632.32 88888.00 2015-04-21 16:23:38.750 111 12476.73 210.25 54632.35 88888.00 2015-04-21 16:23:38.875 111 12476.75 210.22 54632.32 88888.00 2015-04-21 16:23:39.000 111 12476.77 210.22 54632.35 88888.00 2015-04-21 16:23:39.125 111 12476.77 210.22 54632.35 88888.00 2015-04-21 16:23:39.250 111 12476.70 210.18 54632.35 88888.00 2015-04-21 16:23:39.375 111 12476.75 210.20 54632.35 88888.00 2015-04-21 16:23:39.500 111 12476.77 210.20 54632.38 88888.00 2015-04-21 16:23:39.625 111 12476.85 210.20 54632.38 88888.00 2015-04-21 16:23:39.750 111 12476.88 210.22 54632.35 88888.00 2015-04-21 16:23:39.875 111 12476.90 210.20 54632.35 88888.00 2015-04-21 16:23:40.000 111 12476.95 210.20 54632.35 88888.00 2015-04-21 16:23:40.125 111 12476.92 210.20 54632.35 88888.00 2015-04-21 16:23:40.250 111 12476.90 210.18 54632.35 88888.00 2015-04-21 16:23:40.375 111 12476.85 210.18 54632.35 88888.00 2015-04-21 16:23:40.500 111 12476.83 210.18 54632.35 88888.00 2015-04-21 16:23:40.625 111 12476.88 210.18 54632.35 88888.00 2015-04-21 16:23:40.750 111 12476.92 210.20 54632.35 88888.00 2015-04-21 16:23:40.875 111 12476.90 210.18 54632.38 88888.00 2015-04-21 16:23:41.000 111 12476.90 210.18 54632.35 88888.00 2015-04-21 16:23:41.125 111 12476.90 210.15 54632.32 88888.00 2015-04-21 16:23:41.250 111 12476.83 210.15 54632.35 88888.00 2015-04-21 16:23:41.375 111 12476.80 210.15 54632.38 88888.00 2015-04-21 16:23:41.500 111 12476.88 210.18 54632.35 88888.00 2015-04-21 16:23:41.625 111 12476.92 210.18 54632.38 88888.00 2015-04-21 16:23:41.750 111 12476.85 210.15 54632.32 88888.00 2015-04-21 16:23:41.875 111 12476.83 210.15 54632.32 88888.00 2015-04-21 16:23:42.000 111 12476.88 210.18 54632.35 88888.00 2015-04-21 16:23:42.125 111 12476.88 210.18 54632.38 88888.00 2015-04-21 16:23:42.250 111 12476.90 210.18 54632.43 88888.00 2015-04-21 16:23:42.375 111 12476.95 210.18 54632.43 88888.00 2015-04-21 16:23:42.500 111 12476.95 210.18 54632.40 88888.00 2015-04-21 16:23:42.625 111 12476.90 210.18 54632.40 88888.00 2015-04-21 16:23:42.750 111 12476.90 210.15 54632.40 88888.00 2015-04-21 16:23:42.875 111 12476.92 210.15 54632.43 88888.00 2015-04-21 16:23:43.000 111 12476.92 210.18 54632.43 88888.00 2015-04-21 16:23:43.125 111 12476.92 210.20 54632.45 88888.00 2015-04-21 16:23:43.250 111 12476.88 210.18 54632.47 88888.00 2015-04-21 16:23:43.375 111 12476.90 210.18 54632.45 88888.00 2015-04-21 16:23:43.500 111 12476.92 210.15 54632.47 88888.00 2015-04-21 16:23:43.625 111 12476.95 210.15 54632.45 88888.00 2015-04-21 16:23:43.750 111 12476.90 210.20 54632.45 88888.00 2015-04-21 16:23:43.875 111 12476.88 210.18 54632.45 88888.00 2015-04-21 16:23:44.000 111 12476.92 210.15 54632.45 88888.00 2015-04-21 16:23:44.125 111 12476.95 210.18 54632.45 88888.00 2015-04-21 16:23:44.250 111 12476.90 210.18 54632.47 88888.00 2015-04-21 16:23:44.375 111 12476.83 210.15 54632.47 88888.00 2015-04-21 16:23:44.500 111 12476.88 210.18 54632.45 88888.00 2015-04-21 16:23:44.625 111 12476.95 210.18 54632.45 88888.00 2015-04-21 16:23:44.750 111 12476.92 210.18 54632.47 88888.00 2015-04-21 16:23:44.875 111 12476.90 210.15 54632.47 88888.00 2015-04-21 16:23:45.000 111 12476.88 210.12 54632.47 88888.00 2015-04-21 16:23:45.125 111 12476.85 210.10 54632.53 88888.00 2015-04-21 16:23:45.250 111 12476.77 210.12 54632.53 88888.00 2015-04-21 16:23:45.375 111 12476.77 210.18 54632.53 88888.00 2015-04-21 16:23:45.500 111 12476.83 210.18 54632.53 88888.00 2015-04-21 16:23:45.625 111 12476.83 210.18 54632.50 88888.00 2015-04-21 16:23:45.750 111 12476.83 210.15 54632.50 88888.00 2015-04-21 16:23:45.875 111 12476.80 210.15 54632.50 88888.00 2015-04-21 16:23:46.000 111 12476.77 210.18 54632.53 88888.00 2015-04-21 16:23:46.125 111 12476.77 210.18 54632.50 88888.00 2015-04-21 16:23:46.250 111 12476.75 210.12 54632.53 88888.00 2015-04-21 16:23:46.375 111 12476.75 210.15 54632.53 88888.00 2015-04-21 16:23:46.500 111 12476.77 210.15 54632.53 88888.00 2015-04-21 16:23:46.625 111 12476.80 210.20 54632.55 88888.00 2015-04-21 16:23:46.750 111 12476.83 210.20 54632.55 88888.00 2015-04-21 16:23:46.875 111 12476.83 210.20 54632.57 88888.00 2015-04-21 16:23:47.000 111 12476.75 210.18 54632.53 88888.00 2015-04-21 16:23:47.125 111 12476.77 210.20 54632.53 88888.00 2015-04-21 16:23:47.250 111 12476.77 210.20 54632.57 88888.00 2015-04-21 16:23:47.375 111 12476.70 210.20 54632.57 88888.00 2015-04-21 16:23:47.500 111 12476.73 210.22 54632.55 88888.00 2015-04-21 16:23:47.625 111 12476.75 210.20 54632.57 88888.00 2015-04-21 16:23:47.750 111 12476.75 210.20 54632.57 88888.00 2015-04-21 16:23:47.875 111 12476.75 210.22 54632.57 88888.00 2015-04-21 16:23:48.000 111 12476.73 210.25 54632.57 88888.00 2015-04-21 16:23:48.125 111 12476.67 210.22 54632.57 88888.00 2015-04-21 16:23:48.250 111 12476.67 210.22 54632.57 88888.00 2015-04-21 16:23:48.375 111 12476.70 210.22 54632.57 88888.00 2015-04-21 16:23:48.500 111 12476.70 210.25 54632.57 88888.00 2015-04-21 16:23:48.625 111 12476.73 210.25 54632.55 88888.00 2015-04-21 16:23:48.750 111 12476.73 210.25 54632.57 88888.00 2015-04-21 16:23:48.875 111 12476.75 210.28 54632.57 88888.00 2015-04-21 16:23:49.000 111 12476.73 210.25 54632.57 88888.00 2015-04-21 16:23:49.125 111 12476.73 210.25 54632.57 88888.00 2015-04-21 16:23:49.250 111 12476.67 210.25 54632.57 88888.00 2015-04-21 16:23:49.375 111 12476.70 210.25 54632.55 88888.00 2015-04-21 16:23:49.500 111 12476.75 210.28 54632.55 88888.00 2015-04-21 16:23:49.625 111 12476.83 210.30 54632.57 88888.00 2015-04-21 16:23:49.750 111 12476.83 210.30 54632.60 88888.00 2015-04-21 16:23:49.875 111 12476.88 210.32 54632.57 88888.00 2015-04-21 16:23:50.000 111 12476.92 210.32 54632.55 88888.00 2015-04-21 16:23:50.125 111 12476.90 210.32 54632.53 88888.00 2015-04-21 16:23:50.250 111 12476.85 210.32 54632.55 88888.00 2015-04-21 16:23:50.375 111 12476.88 210.32 54632.57 88888.00 2015-04-21 16:23:50.500 111 12476.85 210.35 54632.57 88888.00 2015-04-21 16:23:50.625 111 12476.88 210.35 54632.57 88888.00 2015-04-21 16:23:50.750 111 12476.90 210.35 54632.55 88888.00 2015-04-21 16:23:50.875 111 12476.95 210.38 54632.53 88888.00 2015-04-21 16:23:51.000 111 12476.90 210.38 54632.53 88888.00 2015-04-21 16:23:51.125 111 12476.92 210.38 54632.53 88888.00 2015-04-21 16:23:51.250 111 12476.98 210.43 54632.53 88888.00 2015-04-21 16:23:51.375 111 12477.00 210.43 54632.55 88888.00 2015-04-21 16:23:51.500 111 12477.02 210.43 54632.55 88888.00 2015-04-21 16:23:51.625 111 12477.00 210.43 54632.55 88888.00 2015-04-21 16:23:51.750 111 12477.02 210.43 54632.57 88888.00 2015-04-21 16:23:51.875 111 12477.10 210.45 54632.57 88888.00 2015-04-21 16:23:52.000 111 12477.12 210.47 54632.55 88888.00 2015-04-21 16:23:52.125 111 12477.12 210.50 54632.55 88888.00 2015-04-21 16:23:52.250 111 12477.20 210.47 54632.53 88888.00 2015-04-21 16:23:52.375 111 12477.30 210.50 54632.50 88888.00 2015-04-21 16:23:52.500 111 12477.30 210.53 54632.47 88888.00 2015-04-21 16:23:52.625 111 12477.27 210.57 54632.47 88888.00 2015-04-21 16:23:52.750 111 12477.33 210.55 54632.47 88888.00 2015-04-21 16:23:52.875 111 12477.35 210.55 54632.47 88888.00 2015-04-21 16:23:53.000 111 12477.33 210.55 54632.47 88888.00 2015-04-21 16:23:53.125 111 12477.35 210.55 54632.45 88888.00 2015-04-21 16:23:53.250 111 12477.45 210.55 54632.45 88888.00 2015-04-21 16:23:53.375 111 12477.55 210.62 54632.45 88888.00 2015-04-21 16:23:53.500 111 12477.58 210.60 54632.43 88888.00 2015-04-21 16:23:53.625 111 12477.58 210.60 54632.45 88888.00 2015-04-21 16:23:53.750 111 12477.58 210.62 54632.45 88888.00 2015-04-21 16:23:53.875 111 12477.55 210.65 54632.43 88888.00 2015-04-21 16:23:54.000 111 12477.58 210.62 54632.40 88888.00 2015-04-21 16:23:54.125 111 12477.60 210.68 54632.40 88888.00 2015-04-21 16:23:54.250 111 12477.70 210.70 54632.38 88888.00 2015-04-21 16:23:54.375 111 12477.70 210.70 54632.38 88888.00 2015-04-21 16:23:54.500 111 12477.73 210.70 54632.38 88888.00 2015-04-21 16:23:54.625 111 12477.73 210.70 54632.38 88888.00 2015-04-21 16:23:54.750 111 12477.77 210.72 54632.32 88888.00 2015-04-21 16:23:54.875 111 12477.83 210.78 54632.32 88888.00 2015-04-21 16:23:55.000 111 12477.90 210.78 54632.30 88888.00 2015-04-21 16:23:55.125 111 12477.95 210.78 54632.32 88888.00 2015-04-21 16:23:55.250 111 12478.02 210.80 54632.32 88888.00 2015-04-21 16:23:55.375 111 12478.10 210.82 54632.30 88888.00 2015-04-21 16:23:55.500 111 12478.12 210.82 54632.30 88888.00 2015-04-21 16:23:55.625 111 12478.12 210.85 54632.30 88888.00 2015-04-21 16:23:55.750 111 12478.20 210.88 54632.32 88888.00 2015-04-21 16:23:55.875 111 12478.27 210.90 54632.30 88888.00 2015-04-21 16:23:56.000 111 12478.33 210.93 54632.28 88888.00 2015-04-21 16:23:56.125 111 12478.35 210.93 54632.28 88888.00 2015-04-21 16:23:56.250 111 12478.33 210.97 54632.28 88888.00 2015-04-21 16:23:56.375 111 12478.38 210.97 54632.22 88888.00 2015-04-21 16:23:56.500 111 12478.40 210.97 54632.20 88888.00 2015-04-21 16:23:56.625 111 12478.42 211.03 54632.20 88888.00 2015-04-21 16:23:56.750 111 12478.48 211.03 54632.22 88888.00 2015-04-21 16:23:56.875 111 12478.48 211.05 54632.20 88888.00 2015-04-21 16:23:57.000 111 12478.50 211.07 54632.20 88888.00 2015-04-21 16:23:57.125 111 12478.60 211.07 54632.20 88888.00 2015-04-21 16:23:57.250 111 12478.67 211.07 54632.20 88888.00 2015-04-21 16:23:57.375 111 12478.73 211.15 54632.20 88888.00 2015-04-21 16:23:57.500 111 12478.73 211.18 54632.20 88888.00 2015-04-21 16:23:57.625 111 12478.83 211.20 54632.18 88888.00 2015-04-21 16:23:57.750 111 12478.90 211.20 54632.15 88888.00 2015-04-21 16:23:57.875 111 12478.90 211.20 54632.15 88888.00 2015-04-21 16:23:58.000 111 12478.90 211.20 54632.15 88888.00 2015-04-21 16:23:58.125 111 12478.92 211.22 54632.15 88888.00 2015-04-21 16:23:58.250 111 12478.90 211.25 54632.15 88888.00 2015-04-21 16:23:58.375 111 12478.92 211.25 54632.15 88888.00 2015-04-21 16:23:58.500 111 12478.98 211.30 54632.12 88888.00 2015-04-21 16:23:58.625 111 12478.98 211.30 54632.12 88888.00 2015-04-21 16:23:58.750 111 12479.02 211.30 54632.12 88888.00 2015-04-21 16:23:58.875 111 12479.05 211.30 54632.10 88888.00 2015-04-21 16:23:59.000 111 12479.08 211.30 54632.10 88888.00 2015-04-21 16:23:59.125 111 12479.12 211.32 54632.12 88888.00 2015-04-21 16:23:59.250 111 12479.17 211.38 54632.12 88888.00 2015-04-21 16:23:59.375 111 12479.23 211.40 54632.10 88888.00 2015-04-21 16:23:59.500 111 12479.25 211.43 54632.12 88888.00 2015-04-21 16:23:59.625 111 12479.25 211.40 54632.12 88888.00 2015-04-21 16:23:59.750 111 12479.20 211.45 54632.12 88888.00 2015-04-21 16:23:59.875 111 12479.15 211.47 54632.10 88888.00 2015-04-21 16:24:00.000 111 12479.15 211.47 54632.05 88888.00 2015-04-21 16:24:00.125 111 12479.20 211.47 54632.10 88888.00 2015-04-21 16:24:00.250 111 12479.27 211.53 54632.12 88888.00 2015-04-21 16:24:00.375 111 12479.35 211.55 54632.10 88888.00 2015-04-21 16:24:00.500 111 12479.33 211.57 54632.05 88888.00 2015-04-21 16:24:00.625 111 12479.33 211.57 54632.07 88888.00 2015-04-21 16:24:00.750 111 12479.30 211.55 54632.10 88888.00 2015-04-21 16:24:00.875 111 12479.33 211.62 54632.15 88888.00 2015-04-21 16:24:01.000 111 12479.33 211.65 54632.18 88888.00 2015-04-21 16:24:01.125 111 12479.30 211.65 54632.18 88888.00 2015-04-21 16:24:01.250 111 12479.27 211.65 54632.15 88888.00 2015-04-21 16:24:01.375 111 12479.30 211.65 54632.15 88888.00 2015-04-21 16:24:01.500 111 12479.27 211.65 54632.12 88888.00 2015-04-21 16:24:01.625 111 12479.33 211.68 54632.12 88888.00 2015-04-21 16:24:01.750 111 12479.35 211.70 54632.15 88888.00 2015-04-21 16:24:01.875 111 12479.33 211.68 54632.15 88888.00 2015-04-21 16:24:02.000 111 12479.40 211.72 54632.18 88888.00 2015-04-21 16:24:02.125 111 12479.45 211.72 54632.18 88888.00 2015-04-21 16:24:02.250 111 12479.38 211.75 54632.20 88888.00 2015-04-21 16:24:02.375 111 12479.40 211.78 54632.20 88888.00 2015-04-21 16:24:02.500 111 12479.45 211.82 54632.22 88888.00 2015-04-21 16:24:02.625 111 12479.38 211.85 54632.20 88888.00 2015-04-21 16:24:02.750 111 12479.23 211.82 54632.15 88888.00 2015-04-21 16:24:02.875 111 12479.23 211.85 54632.20 88888.00 2015-04-21 16:24:03.000 111 12479.23 211.88 54632.20 88888.00 2015-04-21 16:24:03.125 111 12479.27 211.88 54632.22 88888.00 2015-04-21 16:24:03.250 111 12479.27 211.88 54632.25 88888.00 2015-04-21 16:24:03.375 111 12479.35 211.90 54632.28 88888.00 2015-04-21 16:24:03.500 111 12479.35 211.95 54632.30 88888.00 2015-04-21 16:24:03.625 111 12479.35 211.93 54632.28 88888.00 2015-04-21 16:24:03.750 111 12479.27 211.95 54632.25 88888.00 2015-04-21 16:24:03.875 111 12479.23 211.97 54632.28 88888.00 2015-04-21 16:24:04.000 111 12479.17 211.97 54632.28 88888.00 2015-04-21 16:24:04.125 111 12479.20 212.00 54632.32 88888.00 2015-04-21 16:24:04.250 111 12479.20 212.00 54632.30 88888.00 2015-04-21 16:24:04.375 111 12479.20 212.00 54632.30 88888.00 2015-04-21 16:24:04.500 111 12479.17 212.03 54632.32 88888.00 2015-04-21 16:24:04.625 111 12479.20 212.03 54632.35 88888.00 2015-04-21 16:24:04.750 111 12479.17 212.03 54632.35 88888.00 2015-04-21 16:24:04.875 111 12479.12 212.03 54632.38 88888.00 2015-04-21 16:24:05.000 111 12479.12 212.05 54632.38 88888.00 2015-04-21 16:24:05.125 111 12479.12 212.07 54632.38 88888.00 2015-04-21 16:24:05.250 111 12479.12 212.10 54632.38 88888.00 2015-04-21 16:24:05.375 111 12479.15 212.12 54632.38 88888.00 2015-04-21 16:24:05.500 111 12479.12 212.12 54632.40 88888.00 2015-04-21 16:24:05.625 111 12479.15 212.12 54632.40 88888.00 2015-04-21 16:24:05.750 111 12479.15 212.15 54632.45 88888.00 2015-04-21 16:24:05.875 111 12479.12 212.18 54632.45 88888.00 2015-04-21 16:24:06.000 111 12479.10 212.20 54632.45 88888.00 2015-04-21 16:24:06.125 111 12479.10 212.22 54632.47 88888.00 2015-04-21 16:24:06.250 111 12479.02 212.25 54632.47 88888.00 2015-04-21 16:24:06.375 111 12479.00 212.25 54632.47 88888.00 2015-04-21 16:24:06.500 111 12478.98 212.25 54632.47 88888.00 2015-04-21 16:24:06.625 111 12478.98 212.25 54632.50 88888.00 2015-04-21 16:24:06.750 111 12478.98 212.25 54632.47 88888.00 2015-04-21 16:24:06.875 111 12478.95 212.32 54632.47 88888.00 2015-04-21 16:24:07.000 111 12478.92 212.28 54632.45 88888.00 2015-04-21 16:24:07.125 111 12478.90 212.25 54632.45 88888.00 2015-04-21 16:24:07.250 111 12478.83 212.25 54632.50 88888.00 2015-04-21 16:24:07.375 111 12478.85 212.30 54632.53 88888.00 2015-04-21 16:24:07.500 111 12478.88 212.35 54632.55 88888.00 2015-04-21 16:24:07.625 111 12478.88 212.35 54632.53 88888.00 2015-04-21 16:24:07.750 111 12478.88 212.38 54632.53 88888.00 2015-04-21 16:24:07.875 111 12478.83 212.40 54632.57 88888.00 2015-04-21 16:24:08.000 111 12478.80 212.43 54632.60 88888.00 2015-04-21 16:24:08.125 111 12478.73 212.45 54632.60 88888.00 2015-04-21 16:24:08.250 111 12478.67 212.43 54632.55 88888.00 2015-04-21 16:24:08.375 111 12478.77 212.43 54632.53 88888.00 2015-04-21 16:24:08.500 111 12478.75 212.43 54632.57 88888.00 2015-04-21 16:24:08.625 111 12478.80 212.45 54632.57 88888.00 2015-04-21 16:24:08.750 111 12478.80 212.47 54632.57 88888.00 2015-04-21 16:24:08.875 111 12478.85 212.47 54632.57 88888.00 2015-04-21 16:24:09.000 111 12478.85 212.47 54632.57 88888.00 2015-04-21 16:24:09.125 111 12478.85 212.53 54632.60 88888.00 2015-04-21 16:24:09.250 111 12478.80 212.50 54632.60 88888.00 2015-04-21 16:24:09.375 111 12478.85 212.53 54632.62 88888.00 2015-04-21 16:24:09.500 111 12478.88 212.53 54632.65 88888.00 2015-04-21 16:24:09.625 111 12478.83 212.55 54632.62 88888.00 2015-04-21 16:24:09.750 111 12478.75 212.57 54632.62 88888.00 2015-04-21 16:24:09.875 111 12478.67 212.57 54632.65 88888.00 2015-04-21 16:24:10.000 111 12478.73 212.57 54632.65 88888.00 2015-04-21 16:24:10.125 111 12478.73 212.55 54632.65 88888.00 2015-04-21 16:24:10.250 111 12478.73 212.57 54632.68 88888.00 2015-04-21 16:24:10.375 111 12478.80 212.65 54632.70 88888.00 2015-04-21 16:24:10.500 111 12478.80 212.65 54632.68 88888.00 2015-04-21 16:24:10.625 111 12478.77 212.68 54632.68 88888.00 2015-04-21 16:24:10.750 111 12478.77 212.65 54632.65 88888.00 2015-04-21 16:24:10.875 111 12478.80 212.70 54632.68 88888.00 2015-04-21 16:24:11.000 111 12478.77 212.68 54632.68 88888.00 2015-04-21 16:24:11.125 111 12478.73 212.70 54632.68 88888.00 2015-04-21 16:24:11.250 111 12478.62 212.70 54632.70 88888.00 2015-04-21 16:24:11.375 111 12478.67 212.75 54632.68 88888.00 2015-04-21 16:24:11.500 111 12478.75 212.75 54632.65 88888.00 2015-04-21 16:24:11.625 111 12478.80 212.75 54632.65 88888.00 2015-04-21 16:24:11.750 111 12478.83 212.80 54632.68 88888.00 2015-04-21 16:24:11.875 111 12478.88 212.82 54632.70 88888.00 2015-04-21 16:24:12.000 111 12478.88 212.82 54632.70 88888.00 2015-04-21 16:24:12.125 111 12478.90 212.82 54632.72 88888.00 2015-04-21 16:24:12.250 111 12478.92 212.80 54632.70 88888.00 2015-04-21 16:24:12.375 111 12478.95 212.80 54632.70 88888.00 2015-04-21 16:24:12.500 111 12479.00 212.85 54632.70 88888.00 2015-04-21 16:24:12.625 111 12479.00 212.88 54632.68 88888.00 2015-04-21 16:24:12.750 111 12478.98 212.88 54632.65 88888.00 2015-04-21 16:24:12.875 111 12478.95 212.88 54632.68 88888.00 2015-04-21 16:24:13.000 111 12479.05 212.90 54632.68 88888.00 2015-04-21 16:24:13.125 111 12479.05 212.90 54632.68 88888.00 2015-04-21 16:24:13.250 111 12478.98 212.90 54632.70 88888.00 2015-04-21 16:24:13.375 111 12479.02 212.95 54632.68 88888.00 2015-04-21 16:24:13.500 111 12479.02 212.95 54632.68 88888.00 2015-04-21 16:24:13.625 111 12479.05 212.97 54632.70 88888.00 2015-04-21 16:24:13.750 111 12479.08 212.97 54632.68 88888.00 2015-04-21 16:24:13.875 111 12479.08 212.97 54632.68 88888.00 2015-04-21 16:24:14.000 111 12479.05 213.00 54632.68 88888.00 2015-04-21 16:24:14.125 111 12479.10 213.03 54632.70 88888.00 2015-04-21 16:24:14.250 111 12479.15 213.05 54632.68 88888.00 2015-04-21 16:24:14.375 111 12479.20 213.05 54632.70 88888.00 2015-04-21 16:24:14.500 111 12479.27 213.07 54632.70 88888.00 2015-04-21 16:24:14.625 111 12479.25 213.07 54632.68 88888.00 2015-04-21 16:24:14.750 111 12479.27 213.07 54632.70 88888.00 2015-04-21 16:24:14.875 111 12479.30 213.07 54632.68 88888.00 2015-04-21 16:24:15.000 111 12479.30 213.10 54632.65 88888.00 2015-04-21 16:24:15.125 111 12479.35 213.12 54632.68 88888.00 2015-04-21 16:24:15.250 111 12479.33 213.12 54632.70 88888.00 2015-04-21 16:24:15.375 111 12479.40 213.18 54632.65 88888.00 2015-04-21 16:24:15.500 111 12479.42 213.20 54632.65 88888.00 2015-04-21 16:24:15.625 111 12479.42 213.18 54632.70 88888.00 2015-04-21 16:24:15.750 111 12479.38 213.18 54632.70 88888.00 2015-04-21 16:24:15.875 111 12479.38 213.20 54632.68 88888.00 2015-04-21 16:24:16.000 111 12479.52 213.22 54632.68 88888.00 2015-04-21 16:24:16.125 111 12479.60 213.25 54632.70 88888.00 2015-04-21 16:24:16.250 111 12479.58 213.28 54632.70 88888.00 2015-04-21 16:24:16.375 111 12479.55 213.25 54632.70 88888.00 2015-04-21 16:24:16.500 111 12479.65 213.22 54632.68 88888.00 2015-04-21 16:24:16.625 111 12479.75 213.25 54632.65 88888.00 2015-04-21 16:24:16.750 111 12479.75 213.25 54632.65 88888.00 2015-04-21 16:24:16.875 111 12479.67 213.25 54632.68 88888.00 2015-04-21 16:24:17.000 111 12479.70 213.32 54632.68 88888.00 2015-04-21 16:24:17.125 111 12479.75 213.32 54632.70 88888.00 2015-04-21 16:24:17.250 111 12479.73 213.32 54632.68 88888.00 2015-04-21 16:24:17.375 111 12479.75 213.32 54632.65 88888.00 2015-04-21 16:24:17.500 111 12479.80 213.32 54632.65 88888.00 2015-04-21 16:24:17.625 111 12479.85 213.35 54632.68 88888.00 2015-04-21 16:24:17.750 111 12479.92 213.35 54632.65 88888.00 2015-04-21 16:24:17.875 111 12479.98 213.38 54632.68 88888.00 2015-04-21 16:24:18.000 111 12480.00 213.40 54632.65 88888.00 2015-04-21 16:24:18.125 111 12480.02 213.43 54632.65 88888.00 2015-04-21 16:24:18.250 111 12479.98 213.45 54632.68 88888.00 2015-04-21 16:24:18.375 111 12479.92 213.43 54632.65 88888.00 2015-04-21 16:24:18.500 111 12479.95 213.45 54632.65 88888.00 2015-04-21 16:24:18.625 111 12480.02 213.45 54632.65 88888.00 2015-04-21 16:24:18.750 111 12480.12 213.47 54632.65 88888.00 2015-04-21 16:24:18.875 111 12480.23 213.53 54632.65 88888.00 2015-04-21 16:24:19.000 111 12480.23 213.53 54632.62 88888.00 2015-04-21 16:24:19.125 111 12480.17 213.50 54632.65 88888.00 2015-04-21 16:24:19.250 111 12480.15 213.50 54632.65 88888.00 2015-04-21 16:24:19.375 111 12480.25 213.50 54632.62 88888.00 2015-04-21 16:24:19.500 111 12480.30 213.53 54632.60 88888.00 2015-04-21 16:24:19.625 111 12480.25 213.55 54632.65 88888.00 2015-04-21 16:24:19.750 111 12480.25 213.55 54632.62 88888.00 2015-04-21 16:24:19.875 111 12480.35 213.55 54632.62 88888.00 2015-04-21 16:24:20.000 111 12480.33 213.60 54632.62 88888.00 2015-04-21 16:24:20.125 111 12480.27 213.60 54632.65 88888.00 2015-04-21 16:24:20.250 111 12480.25 213.60 54632.68 88888.00 2015-04-21 16:24:20.375 111 12480.42 213.60 54632.68 88888.00 2015-04-21 16:24:20.500 111 12480.52 213.62 54632.65 88888.00 2015-04-21 16:24:20.625 111 12480.50 213.60 54632.65 88888.00 2015-04-21 16:24:20.750 111 12480.50 213.60 54632.68 88888.00 2015-04-21 16:24:20.875 111 12480.52 213.62 54632.70 88888.00 2015-04-21 16:24:21.000 111 12480.55 213.60 54632.68 88888.00 2015-04-21 16:24:21.125 111 12480.58 213.60 54632.68 88888.00 2015-04-21 16:24:21.250 111 12480.58 213.57 54632.68 88888.00 2015-04-21 16:24:21.375 111 12480.62 213.65 54632.68 88888.00 2015-04-21 16:24:21.500 111 12480.65 213.65 54632.68 88888.00 2015-04-21 16:24:21.625 111 12480.62 213.65 54632.68 88888.00 2015-04-21 16:24:21.750 111 12480.62 213.68 54632.68 88888.00 2015-04-21 16:24:21.875 111 12480.62 213.68 54632.68 88888.00 2015-04-21 16:24:22.000 111 12480.70 213.70 54632.70 88888.00 2015-04-21 16:24:22.125 111 12480.77 213.72 54632.70 88888.00 2015-04-21 16:24:22.250 111 12480.73 213.70 54632.72 88888.00 2015-04-21 16:24:22.375 111 12480.70 213.70 54632.72 88888.00 2015-04-21 16:24:22.500 111 12480.70 213.68 54632.72 88888.00 2015-04-21 16:24:22.625 111 12480.67 213.72 54632.72 88888.00 2015-04-21 16:24:22.750 111 12480.70 213.72 54632.75 88888.00 2015-04-21 16:24:22.875 111 12480.70 213.72 54632.75 88888.00 2015-04-21 16:24:23.000 111 12480.73 213.70 54632.72 88888.00 2015-04-21 16:24:23.125 111 12480.75 213.70 54632.75 88888.00 2015-04-21 16:24:23.250 111 12480.77 213.70 54632.78 88888.00 2015-04-21 16:24:23.375 111 12480.80 213.75 54632.78 88888.00 2015-04-21 16:24:23.500 111 12480.77 213.72 54632.75 88888.00 2015-04-21 16:24:23.625 111 12480.75 213.72 54632.75 88888.00 2015-04-21 16:24:23.750 111 12480.77 213.70 54632.75 88888.00 2015-04-21 16:24:23.875 111 12480.80 213.72 54632.78 88888.00 2015-04-21 16:24:24.000 111 12480.80 213.72 54632.78 88888.00 2015-04-21 16:24:24.125 111 12480.75 213.72 54632.80 88888.00 2015-04-21 16:24:24.250 111 12480.75 213.75 54632.80 88888.00 2015-04-21 16:24:24.375 111 12480.77 213.75 54632.80 88888.00 2015-04-21 16:24:24.500 111 12480.80 213.75 54632.80 88888.00 2015-04-21 16:24:24.625 111 12480.77 213.72 54632.82 88888.00 2015-04-21 16:24:24.750 111 12480.85 213.75 54632.82 88888.00 2015-04-21 16:24:24.875 111 12480.90 213.78 54632.82 88888.00 2015-04-21 16:24:25.000 111 12480.83 213.72 54632.82 88888.00 2015-04-21 16:24:25.125 111 12480.80 213.72 54632.85 88888.00 2015-04-21 16:24:25.250 111 12480.80 213.75 54632.82 88888.00 2015-04-21 16:24:25.375 111 12480.88 213.75 54632.82 88888.00 2015-04-21 16:24:25.500 111 12480.92 213.72 54632.85 88888.00 2015-04-21 16:24:25.625 111 12480.88 213.70 54632.88 88888.00 2015-04-21 16:24:25.750 111 12480.83 213.70 54632.88 88888.00 2015-04-21 16:24:25.875 111 12480.83 213.70 54632.88 88888.00 2015-04-21 16:24:26.000 111 12480.83 213.70 54632.88 88888.00 2015-04-21 16:24:26.125 111 12480.85 213.72 54632.93 88888.00 2015-04-21 16:24:26.250 111 12480.92 213.72 54632.95 88888.00 2015-04-21 16:24:26.375 111 12481.00 213.75 54632.93 88888.00 2015-04-21 16:24:26.500 111 12481.00 213.72 54632.93 88888.00 2015-04-21 16:24:26.625 111 12480.95 213.72 54632.95 88888.00 2015-04-21 16:24:26.750 111 12480.95 213.70 54632.95 88888.00 2015-04-21 16:24:26.875 111 12481.00 213.65 54632.93 88888.00 2015-04-21 16:24:27.000 111 12480.98 213.65 54632.93 88888.00 2015-04-21 16:24:27.125 111 12481.00 213.70 54632.93 88888.00 2015-04-21 16:24:27.250 111 12481.00 213.70 54632.95 88888.00 2015-04-21 16:24:27.375 111 12481.10 213.68 54632.97 88888.00 2015-04-21 16:24:27.500 111 12481.08 213.68 54632.97 88888.00 2015-04-21 16:24:27.625 111 12481.08 213.68 54632.95 88888.00 2015-04-21 16:24:27.750 111 12481.10 213.65 54632.97 88888.00 2015-04-21 16:24:27.875 111 12481.12 213.65 54633.00 88888.00 2015-04-21 16:24:28.000 111 12481.15 213.68 54633.03 88888.00 2015-04-21 16:24:28.125 111 12481.15 213.65 54633.03 88888.00 2015-04-21 16:24:28.250 111 12481.15 213.62 54633.07 88888.00 2015-04-21 16:24:28.375 111 12481.15 213.62 54633.07 88888.00 2015-04-21 16:24:28.500 111 12481.17 213.60 54633.05 88888.00 2015-04-21 16:24:28.625 111 12481.17 213.57 54633.05 88888.00 2015-04-21 16:24:28.750 111 12481.20 213.55 54633.07 88888.00 2015-04-21 16:24:28.875 111 12481.25 213.55 54633.07 88888.00 2015-04-21 16:24:29.000 111 12481.30 213.55 54633.07 88888.00 2015-04-21 16:24:29.125 111 12481.33 213.55 54633.07 88888.00 2015-04-21 16:24:29.250 111 12481.23 213.53 54633.12 88888.00 2015-04-21 16:24:29.375 111 12481.30 213.53 54633.12 88888.00 2015-04-21 16:24:29.500 111 12481.35 213.47 54633.12 88888.00 2015-04-21 16:24:29.625 111 12481.33 213.47 54633.15 88888.00 2015-04-21 16:24:29.750 111 12481.30 213.45 54633.18 88888.00 2015-04-21 16:24:29.875 111 12481.30 213.43 54633.20 88888.00 2015-04-21 16:24:30.000 111 12481.30 213.43 54633.20 88888.00 2015-04-21 16:24:30.125 111 12481.30 213.40 54633.20 88888.00 2015-04-21 16:24:30.250 111 12481.30 213.38 54633.18 88888.00 2015-04-21 16:24:30.375 111 12481.33 213.38 54633.20 88888.00 2015-04-21 16:24:30.500 111 12481.38 213.38 54633.22 88888.00 2015-04-21 16:24:30.625 111 12481.38 213.35 54633.25 88888.00 2015-04-21 16:24:30.750 111 12481.42 213.30 54633.28 88888.00 2015-04-21 16:24:30.875 111 12481.48 213.30 54633.28 88888.00 2015-04-21 16:24:31.000 111 12481.52 213.30 54633.30 88888.00 2015-04-21 16:24:31.125 111 12481.55 213.28 54633.30 88888.00 2015-04-21 16:24:31.250 111 12481.60 213.20 54633.28 88888.00 2015-04-21 16:24:31.375 111 12481.65 213.22 54633.28 88888.00 2015-04-21 16:24:31.500 111 12481.65 213.22 54633.28 88888.00 2015-04-21 16:24:31.625 111 12481.65 213.20 54633.28 88888.00 2015-04-21 16:24:31.750 111 12481.67 213.15 54633.30 88888.00 2015-04-21 16:24:31.875 111 12481.65 213.12 54633.30 88888.00 2015-04-21 16:24:32.000 111 12481.62 213.12 54633.30 88888.00 2015-04-21 16:24:32.125 111 12481.75 213.12 54633.32 88888.00 2015-04-21 16:24:32.250 111 12481.85 213.10 54633.38 88888.00 2015-04-21 16:24:32.375 111 12481.83 213.12 54633.38 88888.00 2015-04-21 16:24:32.500 111 12481.77 213.07 54633.35 88888.00 2015-04-21 16:24:32.625 111 12481.85 213.00 54633.35 88888.00 2015-04-21 16:24:32.750 111 12481.95 213.00 54633.38 88888.00 2015-04-21 16:24:32.875 111 12482.02 213.00 54633.38 88888.00 2015-04-21 16:24:33.000 111 12482.02 212.95 54633.38 88888.00 2015-04-21 16:24:33.125 111 12482.05 212.95 54633.38 88888.00 2015-04-21 16:24:33.250 111 12482.00 212.90 54633.43 88888.00 2015-04-21 16:24:33.375 111 12482.05 212.90 54633.38 88888.00 2015-04-21 16:24:33.500 111 12482.08 212.90 54633.40 88888.00 2015-04-21 16:24:33.625 111 12482.10 212.85 54633.40 88888.00 2015-04-21 16:24:33.750 111 12482.12 212.82 54633.43 88888.00 2015-04-21 16:24:33.875 111 12482.17 212.82 54633.43 88888.00 2015-04-21 16:24:34.000 111 12482.20 212.78 54633.40 88888.00 2015-04-21 16:24:34.125 111 12482.23 212.78 54633.43 88888.00 2015-04-21 16:24:34.250 111 12482.27 212.75 54633.43 88888.00 2015-04-21 16:24:34.375 111 12482.33 212.75 54633.43 88888.00 2015-04-21 16:24:34.500 111 12482.30 212.72 54633.43 88888.00 2015-04-21 16:24:34.625 111 12482.35 212.70 54633.43 88888.00 2015-04-21 16:24:34.750 111 12482.40 212.62 54633.43 88888.00 2015-04-21 16:24:34.875 111 12482.48 212.62 54633.45 88888.00 2015-04-21 16:24:35.000 111 12482.55 212.60 54633.47 88888.00 2015-04-21 16:24:35.125 111 12482.55 212.57 54633.47 88888.00 2015-04-21 16:24:35.250 111 12482.50 212.53 54633.47 88888.00 2015-04-21 16:24:35.375 111 12482.48 212.50 54633.45 88888.00 2015-04-21 16:24:35.500 111 12482.50 212.47 54633.45 88888.00 2015-04-21 16:24:35.625 111 12482.58 212.45 54633.45 88888.00 2015-04-21 16:24:35.750 111 12482.65 212.40 54633.50 88888.00 2015-04-21 16:24:35.875 111 12482.70 212.40 54633.53 88888.00 2015-04-21 16:24:36.000 111 12482.75 212.38 54633.53 88888.00 2015-04-21 16:24:36.125 111 12482.80 212.35 54633.55 88888.00 2015-04-21 16:24:36.250 111 12482.80 212.30 54633.55 88888.00 2015-04-21 16:24:36.375 111 12482.88 212.25 54633.55 88888.00 2015-04-21 16:24:36.500 111 12482.92 212.20 54633.53 88888.00 2015-04-21 16:24:36.625 111 12482.95 212.12 54633.50 88888.00 2015-04-21 16:24:36.750 111 12482.95 212.10 54633.50 88888.00 2015-04-21 16:24:36.875 111 12483.00 212.10 54633.55 88888.00 2015-04-21 16:24:37.000 111 12482.98 212.05 54633.55 88888.00 2015-04-21 16:24:37.125 111 12483.08 212.05 54633.57 88888.00 2015-04-21 16:24:37.250 111 12483.15 212.03 54633.60 88888.00 2015-04-21 16:24:37.375 111 12483.17 211.97 54633.60 88888.00 2015-04-21 16:24:37.500 111 12483.12 211.95 54633.62 88888.00 2015-04-21 16:24:37.625 111 12483.15 211.93 54633.60 88888.00 2015-04-21 16:24:37.750 111 12483.17 211.82 54633.57 88888.00 2015-04-21 16:24:37.875 111 12483.23 211.78 54633.60 88888.00 2015-04-21 16:24:38.000 111 12483.25 211.75 54633.60 88888.00 2015-04-21 16:24:38.125 111 12483.30 211.72 54633.62 88888.00 2015-04-21 16:24:38.250 111 12483.35 211.70 54633.62 88888.00 2015-04-21 16:24:38.375 111 12483.45 211.68 54633.65 88888.00 2015-04-21 16:24:38.500 111 12483.45 211.65 54633.65 88888.00 2015-04-21 16:24:38.625 111 12483.45 211.60 54633.65 88888.00 2015-04-21 16:24:38.750 111 12483.48 211.55 54633.65 88888.00 2015-04-21 16:24:38.875 111 12483.55 211.53 54633.68 88888.00 2015-04-21 16:24:39.000 111 12483.62 211.47 54633.68 88888.00 2015-04-21 16:24:39.125 111 12483.73 211.43 54633.70 88888.00 2015-04-21 16:24:39.250 111 12483.73 211.38 54633.70 88888.00 2015-04-21 16:24:39.375 111 12483.77 211.35 54633.68 88888.00 2015-04-21 16:24:39.500 111 12483.77 211.32 54633.68 88888.00 2015-04-21 16:24:39.625 111 12483.75 211.30 54633.68 88888.00 2015-04-21 16:24:39.750 111 12483.75 211.25 54633.70 88888.00 2015-04-21 16:24:39.875 111 12483.77 211.20 54633.70 88888.00 2015-04-21 16:24:40.000 111 12483.80 211.18 54633.72 88888.00 2015-04-21 16:24:40.125 111 12483.85 211.18 54633.75 88888.00 2015-04-21 16:24:40.250 111 12483.88 211.10 54633.75 88888.00 2015-04-21 16:24:40.375 111 12483.90 211.07 54633.78 88888.00 2015-04-21 16:24:40.500 111 12483.98 211.05 54633.80 88888.00 2015-04-21 16:24:40.625 111 12484.00 211.03 54633.78 88888.00 2015-04-21 16:24:40.750 111 12484.02 210.97 54633.78 88888.00 2015-04-21 16:24:40.875 111 12484.02 210.93 54633.80 88888.00 2015-04-21 16:24:41.000 111 12484.02 210.88 54633.80 88888.00 2015-04-21 16:24:41.125 111 12484.02 210.85 54633.82 88888.00 2015-04-21 16:24:41.250 111 12484.05 210.82 54633.82 88888.00 2015-04-21 16:24:41.375 111 12484.12 210.78 54633.80 88888.00 2015-04-21 16:24:41.500 111 12484.20 210.72 54633.82 88888.00 2015-04-21 16:24:41.625 111 12484.23 210.68 54633.85 88888.00 2015-04-21 16:24:41.750 111 12484.23 210.65 54633.85 88888.00 2015-04-21 16:24:41.875 111 12484.33 210.57 54633.88 88888.00 2015-04-21 16:24:42.000 111 12484.35 210.57 54633.90 88888.00 2015-04-21 16:24:42.125 111 12484.35 210.55 54633.93 88888.00 2015-04-21 16:24:42.250 111 12484.33 210.50 54633.90 88888.00 2015-04-21 16:24:42.375 111 12484.33 210.45 54633.93 88888.00 2015-04-21 16:24:42.500 111 12484.38 210.43 54633.93 88888.00 2015-04-21 16:24:42.625 111 12484.48 210.43 54633.93 88888.00 2015-04-21 16:24:42.750 111 12484.52 210.43 54633.93 88888.00 2015-04-21 16:24:42.875 111 12484.52 210.40 54633.97 88888.00 2015-04-21 16:24:43.000 111 12484.48 210.35 54633.95 88888.00 2015-04-21 16:24:43.125 111 12484.48 210.30 54633.97 88888.00 2015-04-21 16:24:43.250 111 12484.52 210.30 54634.03 88888.00 2015-04-21 16:24:43.375 111 12484.52 210.28 54634.03 88888.00 2015-04-21 16:24:43.500 111 12484.52 210.25 54634.03 88888.00 2015-04-21 16:24:43.625 111 12484.50 210.22 54634.03 88888.00 2015-04-21 16:24:43.750 111 12484.55 210.20 54634.00 88888.00 2015-04-21 16:24:43.875 111 12484.52 210.15 54634.03 88888.00 2015-04-21 16:24:44.000 111 12484.50 210.10 54634.05 88888.00 2015-04-21 16:24:44.125 111 12484.55 210.07 54634.07 88888.00 2015-04-21 16:24:44.250 111 12484.60 210.07 54634.10 88888.00 2015-04-21 16:24:44.375 111 12484.65 210.05 54634.10 88888.00 2015-04-21 16:24:44.500 111 12484.62 209.97 54634.10 88888.00 2015-04-21 16:24:44.625 111 12484.65 209.97 54634.15 88888.00 2015-04-21 16:24:44.750 111 12484.67 209.97 54634.18 88888.00 2015-04-21 16:24:44.875 111 12484.65 209.93 54634.18 88888.00 2015-04-21 16:24:45.000 111 12484.67 209.90 54634.18 88888.00 2015-04-21 16:24:45.125 111 12484.67 209.85 54634.20 88888.00 2015-04-21 16:24:45.250 111 12484.62 209.82 54634.22 88888.00 2015-04-21 16:24:45.375 111 12484.73 209.80 54634.22 88888.00 2015-04-21 16:24:45.500 111 12484.77 209.75 54634.22 88888.00 2015-04-21 16:24:45.625 111 12484.80 209.72 54634.25 88888.00 2015-04-21 16:24:45.750 111 12484.77 209.72 54634.28 88888.00 2015-04-21 16:24:45.875 111 12484.75 209.70 54634.32 88888.00 2015-04-21 16:24:46.000 111 12484.80 209.70 54634.35 88888.00 2015-04-21 16:24:46.125 111 12484.83 209.70 54634.35 88888.00 2015-04-21 16:24:46.250 111 12484.75 209.65 54634.35 88888.00 2015-04-21 16:24:46.375 111 12484.70 209.62 54634.38 88888.00 2015-04-21 16:24:46.500 111 12484.70 209.62 54634.38 88888.00 2015-04-21 16:24:46.625 111 12484.70 209.57 54634.38 88888.00 2015-04-21 16:24:46.750 111 12484.70 209.55 54634.38 88888.00 2015-04-21 16:24:46.875 111 12484.67 209.53 54634.43 88888.00 2015-04-21 16:24:47.000 111 12484.67 209.53 54634.43 88888.00 2015-04-21 16:24:47.125 111 12484.73 209.55 54634.45 88888.00 2015-04-21 16:24:47.250 111 12484.73 209.47 54634.47 88888.00 2015-04-21 16:24:47.375 111 12484.73 209.45 54634.47 88888.00 2015-04-21 16:24:47.500 111 12484.70 209.43 54634.47 88888.00 2015-04-21 16:24:47.625 111 12484.65 209.43 54634.47 88888.00 2015-04-21 16:24:47.750 111 12484.60 209.38 54634.47 88888.00 2015-04-21 16:24:47.875 111 12484.58 209.35 54634.53 88888.00 2015-04-21 16:24:48.000 111 12484.52 209.32 54634.53 88888.00 2015-04-21 16:24:48.125 111 12484.50 209.30 54634.57 88888.00 2015-04-21 16:24:48.250 111 12484.50 209.30 54634.57 88888.00 2015-04-21 16:24:48.375 111 12484.58 209.28 54634.57 88888.00 2015-04-21 16:24:48.500 111 12484.65 209.22 54634.60 88888.00 2015-04-21 16:24:48.625 111 12484.62 209.22 54634.62 88888.00 2015-04-21 16:24:48.750 111 12484.52 209.20 54634.65 88888.00 2015-04-21 16:24:48.875 111 12484.50 209.20 54634.68 88888.00 2015-04-21 16:24:49.000 111 12484.55 209.20 54634.68 88888.00 2015-04-21 16:24:49.125 111 12484.50 209.15 54634.72 88888.00 2015-04-21 16:24:49.250 111 12484.42 209.12 54634.75 88888.00 2015-04-21 16:24:49.375 111 12484.48 209.10 54634.72 88888.00 2015-04-21 16:24:49.500 111 12484.40 209.05 54634.75 88888.00 2015-04-21 16:24:49.625 111 12484.38 209.00 54634.78 88888.00 2015-04-21 16:24:49.750 111 12484.40 209.00 54634.80 88888.00 2015-04-21 16:24:49.875 111 12484.45 209.00 54634.80 88888.00 2015-04-21 16:24:50.000 111 12484.40 209.00 54634.85 88888.00 2015-04-21 16:24:50.125 111 12484.35 208.97 54634.85 88888.00 2015-04-21 16:24:50.250 111 12484.30 208.97 54634.90 88888.00 2015-04-21 16:24:50.375 111 12484.30 208.97 54634.90 88888.00 2015-04-21 16:24:50.500 111 12484.33 208.97 54634.90 88888.00 2015-04-21 16:24:50.625 111 12484.30 208.93 54634.93 88888.00 2015-04-21 16:24:50.750 111 12484.30 208.93 54634.95 88888.00 2015-04-21 16:24:50.875 111 12484.33 208.90 54635.00 88888.00 2015-04-21 16:24:51.000 111 12484.33 208.85 54635.00 88888.00 2015-04-21 16:24:51.125 111 12484.35 208.88 54635.03 88888.00 2015-04-21 16:24:51.250 111 12484.27 208.82 54635.00 88888.00 2015-04-21 16:24:51.375 111 12484.27 208.82 54635.00 88888.00 2015-04-21 16:24:51.500 111 12484.23 208.80 54635.03 88888.00 2015-04-21 16:24:51.625 111 12484.25 208.78 54635.05 88888.00 2015-04-21 16:24:51.750 111 12484.27 208.78 54635.07 88888.00 2015-04-21 16:24:51.875 111 12484.25 208.75 54635.10 88888.00 2015-04-21 16:24:52.000 111 12484.12 208.72 54635.10 88888.00 2015-04-21 16:24:52.125 111 12484.10 208.70 54635.12 88888.00 2015-04-21 16:24:52.250 111 12484.20 208.72 54635.15 88888.00 2015-04-21 16:24:52.375 111 12484.30 208.70 54635.15 88888.00 2015-04-21 16:24:52.500 111 12484.33 208.68 54635.15 88888.00 2015-04-21 16:24:52.625 111 12484.25 208.65 54635.18 88888.00 2015-04-21 16:24:52.750 111 12484.17 208.68 54635.22 88888.00 2015-04-21 16:24:52.875 111 12484.15 208.65 54635.25 88888.00 2015-04-21 16:24:53.000 111 12484.15 208.62 54635.28 88888.00 2015-04-21 16:24:53.125 111 12484.23 208.60 54635.28 88888.00 2015-04-21 16:24:53.250 111 12484.23 208.60 54635.30 88888.00 2015-04-21 16:24:53.375 111 12484.15 208.55 54635.28 88888.00 2015-04-21 16:24:53.500 111 12484.15 208.55 54635.28 88888.00 2015-04-21 16:24:53.625 111 12484.20 208.55 54635.32 88888.00 2015-04-21 16:24:53.750 111 12484.20 208.53 54635.32 88888.00 2015-04-21 16:24:53.875 111 12484.08 208.47 54635.32 88888.00 2015-04-21 16:24:54.000 111 12484.05 208.47 54635.35 88888.00 2015-04-21 16:24:54.125 111 12484.08 208.45 54635.40 88888.00 2015-04-21 16:24:54.250 111 12484.08 208.40 54635.45 88888.00 2015-04-21 16:24:54.375 111 12484.08 208.43 54635.45 88888.00 2015-04-21 16:24:54.500 111 12484.15 208.38 54635.45 88888.00 2015-04-21 16:24:54.625 111 12484.15 208.38 54635.45 88888.00 2015-04-21 16:24:54.750 111 12484.12 208.38 54635.45 88888.00 2015-04-21 16:24:54.875 111 12484.12 208.35 54635.50 88888.00 2015-04-21 16:24:55.000 111 12484.12 208.32 54635.50 88888.00 2015-04-21 16:24:55.125 111 12484.15 208.30 54635.50 88888.00 2015-04-21 16:24:55.250 111 12484.20 208.25 54635.55 88888.00 2015-04-21 16:24:55.375 111 12484.25 208.22 54635.55 88888.00 2015-04-21 16:24:55.500 111 12484.25 208.22 54635.57 88888.00 2015-04-21 16:24:55.625 111 12484.25 208.20 54635.57 88888.00 2015-04-21 16:24:55.750 111 12484.23 208.18 54635.60 88888.00 2015-04-21 16:24:55.875 111 12484.25 208.18 54635.60 88888.00 2015-04-21 16:24:56.000 111 12484.17 208.12 54635.60 88888.00 2015-04-21 16:24:56.125 111 12484.15 208.12 54635.62 88888.00 2015-04-21 16:24:56.250 111 12484.10 208.10 54635.65 88888.00 2015-04-21 16:24:56.375 111 12484.17 208.10 54635.68 88888.00 2015-04-21 16:24:56.500 111 12484.30 208.10 54635.70 88888.00 2015-04-21 16:24:56.625 111 12484.30 208.07 54635.72 88888.00 2015-04-21 16:24:56.750 111 12484.23 208.07 54635.72 88888.00 2015-04-21 16:24:56.875 111 12484.23 208.05 54635.75 88888.00 2015-04-21 16:24:57.000 111 12484.27 208.05 54635.78 88888.00 2015-04-21 16:24:57.125 111 12484.30 208.03 54635.78 88888.00 2015-04-21 16:24:57.250 111 12484.27 207.97 54635.80 88888.00 2015-04-21 16:24:57.375 111 12484.33 207.97 54635.80 88888.00 2015-04-21 16:24:57.500 111 12484.30 207.97 54635.82 88888.00 2015-04-21 16:24:57.625 111 12484.30 207.97 54635.82 88888.00 2015-04-21 16:24:57.750 111 12484.38 207.95 54635.82 88888.00 2015-04-21 16:24:57.875 111 12484.35 207.93 54635.85 88888.00 2015-04-21 16:24:58.000 111 12484.38 207.88 54635.85 88888.00 2015-04-21 16:24:58.125 111 12484.38 207.88 54635.88 88888.00 2015-04-21 16:24:58.250 111 12484.40 207.85 54635.93 88888.00 2015-04-21 16:24:58.375 111 12484.45 207.85 54635.93 88888.00 2015-04-21 16:24:58.500 111 12484.48 207.80 54635.93 88888.00 2015-04-21 16:24:58.625 111 12484.48 207.78 54635.93 88888.00 2015-04-21 16:24:58.750 111 12484.45 207.75 54635.93 88888.00 2015-04-21 16:24:58.875 111 12484.45 207.75 54635.95 88888.00 2015-04-21 16:24:59.000 111 12484.45 207.75 54635.95 88888.00 2015-04-21 16:24:59.125 111 12484.45 207.75 54635.95 88888.00 2015-04-21 16:24:59.250 111 12484.42 207.72 54635.97 88888.00 2015-04-21 16:24:59.375 111 12484.55 207.70 54635.95 88888.00 2015-04-21 16:24:59.500 111 12484.50 207.65 54635.97 88888.00 2015-04-21 16:24:59.625 111 12484.50 207.62 54635.95 88888.00 2015-04-21 16:24:59.750 111 12484.55 207.60 54635.97 88888.00 2015-04-21 16:24:59.875 111 12484.60 207.60 54636.00 88888.00 2015-04-21 16:25:00.000 111 12484.60 207.55 54635.97 88888.00 2015-04-21 16:25:00.125 111 12484.58 207.55 54636.00 88888.00 2015-04-21 16:25:00.250 111 12484.58 207.53 54636.03 88888.00 2015-04-21 16:25:00.375 111 12484.58 207.50 54636.05 88888.00 2015-04-21 16:25:00.500 111 12484.58 207.47 54636.05 88888.00 2015-04-21 16:25:00.625 111 12484.60 207.47 54636.07 88888.00 2015-04-21 16:25:00.750 111 12484.60 207.47 54636.05 88888.00 2015-04-21 16:25:00.875 111 12484.58 207.45 54636.05 88888.00 2015-04-21 16:25:01.000 111 12484.60 207.38 54636.03 88888.00 2015-04-21 16:25:01.125 111 12484.67 207.38 54636.05 88888.00 2015-04-21 16:25:01.250 111 12484.70 207.38 54636.07 88888.00 2015-04-21 16:25:01.375 111 12484.77 207.38 54636.07 88888.00 2015-04-21 16:25:01.500 111 12484.75 207.38 54636.10 88888.00 2015-04-21 16:25:01.625 111 12484.67 207.32 54636.10 88888.00 2015-04-21 16:25:01.750 111 12484.67 207.32 54636.12 88888.00 2015-04-21 16:25:01.875 111 12484.73 207.32 54636.15 88888.00 2015-04-21 16:25:02.000 111 12484.77 207.30 54636.20 88888.00 2015-04-21 16:25:02.125 111 12484.80 207.30 54636.20 88888.00 2015-04-21 16:25:02.250 111 12484.80 207.30 54636.22 88888.00 2015-04-21 16:25:02.375 111 12484.80 207.25 54636.20 88888.00 2015-04-21 16:25:02.500 111 12484.80 207.22 54636.18 88888.00 2015-04-21 16:25:02.625 111 12484.85 207.20 54636.18 88888.00 2015-04-21 16:25:02.750 111 12484.85 207.20 54636.20 88888.00 2015-04-21 16:25:02.875 111 12484.95 207.18 54636.20 88888.00 2015-04-21 16:25:03.000 111 12485.05 207.18 54636.22 88888.00 2015-04-21 16:25:03.125 111 12484.98 207.15 54636.25 88888.00 2015-04-21 16:25:03.250 111 12484.83 207.12 54636.30 88888.00 2015-04-21 16:25:03.375 111 12484.83 207.12 54636.32 88888.00 2015-04-21 16:25:03.500 111 12484.88 207.12 54636.32 88888.00 2015-04-21 16:25:03.625 111 12484.90 207.07 54636.32 88888.00 2015-04-21 16:25:03.750 111 12484.95 207.10 54636.32 88888.00 2015-04-21 16:25:03.875 111 12485.10 207.07 54636.35 88888.00 2015-04-21 16:25:04.000 111 12485.10 207.05 54636.35 88888.00 2015-04-21 16:25:04.125 111 12485.02 207.03 54636.35 88888.00 2015-04-21 16:25:04.250 111 12484.98 207.00 54636.38 88888.00 2015-04-21 16:25:04.375 111 12485.08 207.00 54636.40 88888.00 2015-04-21 16:25:04.500 111 12485.12 206.97 54636.40 88888.00 2015-04-21 16:25:04.625 111 12485.08 206.95 54636.40 88888.00 2015-04-21 16:25:04.750 111 12485.08 206.93 54636.43 88888.00 2015-04-21 16:25:04.875 111 12485.12 206.88 54636.43 88888.00 2015-04-21 16:25:05.000 111 12485.20 206.85 54636.45 88888.00 2015-04-21 16:25:05.125 111 12485.23 206.88 54636.43 88888.00 2015-04-21 16:25:05.250 111 12485.15 206.82 54636.45 88888.00 2015-04-21 16:25:05.375 111 12485.17 206.82 54636.50 88888.00 2015-04-21 16:25:05.500 111 12485.17 206.80 54636.53 88888.00 2015-04-21 16:25:05.625 111 12485.15 206.80 54636.53 88888.00 2015-04-21 16:25:05.750 111 12485.10 206.78 54636.53 88888.00 2015-04-21 16:25:05.875 111 12485.17 206.72 54636.53 88888.00 2015-04-21 16:25:06.000 111 12485.25 206.70 54636.55 88888.00 2015-04-21 16:25:06.125 111 12485.25 206.68 54636.57 88888.00 2015-04-21 16:25:06.250 111 12485.23 206.65 54636.60 88888.00 2015-04-21 16:25:06.375 111 12485.27 206.68 54636.62 88888.00 2015-04-21 16:25:06.500 111 12485.25 206.60 54636.60 88888.00 2015-04-21 16:25:06.625 111 12485.27 206.55 54636.60 88888.00 2015-04-21 16:25:06.750 111 12485.33 206.55 54636.60 88888.00 2015-04-21 16:25:06.875 111 12485.27 206.53 54636.62 88888.00 2015-04-21 16:25:07.000 111 12485.25 206.53 54636.62 88888.00 2015-04-21 16:25:07.125 111 12485.30 206.50 54636.70 88888.00 2015-04-21 16:25:07.250 111 12485.33 206.47 54636.70 88888.00 2015-04-21 16:25:07.375 111 12485.38 206.47 54636.68 88888.00 2015-04-21 16:25:07.500 111 12485.33 206.50 54636.70 88888.00 2015-04-21 16:25:07.625 111 12485.27 206.45 54636.72 88888.00 2015-04-21 16:25:07.750 111 12485.30 206.43 54636.72 88888.00 2015-04-21 16:25:07.875 111 12485.40 206.40 54636.75 88888.00 2015-04-21 16:25:08.000 111 12485.40 206.40 54636.78 88888.00 2015-04-21 16:25:08.125 111 12485.38 206.38 54636.80 88888.00 2015-04-21 16:25:08.250 111 12485.40 206.35 54636.82 88888.00 2015-04-21 16:25:08.375 111 12485.45 206.30 54636.82 88888.00 2015-04-21 16:25:08.500 111 12485.40 206.28 54636.82 88888.00 2015-04-21 16:25:08.625 111 12485.40 206.28 54636.82 88888.00 2015-04-21 16:25:08.750 111 12485.40 206.22 54636.80 88888.00 2015-04-21 16:25:08.875 111 12485.42 206.18 54636.82 88888.00 2015-04-21 16:25:09.000 111 12485.48 206.15 54636.82 88888.00 2015-04-21 16:25:09.125 111 12485.45 206.12 54636.88 88888.00 2015-04-21 16:25:09.250 111 12485.38 206.10 54636.88 88888.00 2015-04-21 16:25:09.375 111 12485.45 206.07 54636.90 88888.00 2015-04-21 16:25:09.500 111 12485.45 206.05 54636.90 88888.00 2015-04-21 16:25:09.625 111 12485.45 206.03 54636.93 88888.00 2015-04-21 16:25:09.750 111 12485.50 205.97 54636.93 88888.00 2015-04-21 16:25:09.875 111 12485.48 205.95 54636.93 88888.00 2015-04-21 16:25:10.000 111 12485.42 205.93 54636.93 88888.00 2015-04-21 16:25:10.125 111 12485.35 205.93 54636.95 88888.00 2015-04-21 16:25:10.250 111 12485.30 205.88 54636.95 88888.00 2015-04-21 16:25:10.375 111 12485.33 205.85 54636.97 88888.00 2015-04-21 16:25:10.500 111 12485.40 205.85 54637.00 88888.00 2015-04-21 16:25:10.625 111 12485.40 205.82 54637.00 88888.00 2015-04-21 16:25:10.750 111 12485.35 205.80 54637.03 88888.00 2015-04-21 16:25:10.875 111 12485.35 205.75 54637.03 88888.00 2015-04-21 16:25:11.000 111 12485.35 205.68 54637.05 88888.00 2015-04-21 16:25:11.125 111 12485.33 205.68 54637.07 88888.00 2015-04-21 16:25:11.250 111 12485.35 205.65 54637.12 88888.00 2015-04-21 16:25:11.375 111 12485.42 205.65 54637.12 88888.00 2015-04-21 16:25:11.500 111 12485.35 205.57 54637.10 88888.00 2015-04-21 16:25:11.625 111 12485.35 205.55 54637.15 88888.00 2015-04-21 16:25:11.750 111 12485.38 205.55 54637.18 88888.00 2015-04-21 16:25:11.875 111 12485.45 205.55 54637.20 88888.00 2015-04-21 16:25:12.000 111 12485.42 205.50 54637.20 88888.00 2015-04-21 16:25:12.125 111 12485.38 205.50 54637.20 88888.00 2015-04-21 16:25:12.250 111 12485.38 205.45 54637.22 88888.00 2015-04-21 16:25:12.375 111 12485.42 205.43 54637.22 88888.00 2015-04-21 16:25:12.500 111 12485.38 205.35 54637.22 88888.00 2015-04-21 16:25:12.625 111 12485.33 205.32 54637.25 88888.00 2015-04-21 16:25:12.750 111 12485.27 205.28 54637.30 88888.00 2015-04-21 16:25:12.875 111 12485.23 205.25 54637.30 88888.00 2015-04-21 16:25:13.000 111 12485.27 205.22 54637.30 88888.00 2015-04-21 16:25:13.125 111 12485.27 205.18 54637.32 88888.00 2015-04-21 16:25:13.250 111 12485.27 205.10 54637.35 88888.00 2015-04-21 16:25:13.375 111 12485.25 205.10 54637.38 88888.00 2015-04-21 16:25:13.500 111 12485.20 205.10 54637.40 88888.00 2015-04-21 16:25:13.625 111 12485.20 205.07 54637.40 88888.00 2015-04-21 16:25:13.750 111 12485.20 205.03 54637.43 88888.00 2015-04-21 16:25:13.875 111 12485.23 205.00 54637.43 88888.00 2015-04-21 16:25:14.000 111 12485.25 204.95 54637.43 88888.00 2015-04-21 16:25:14.125 111 12485.20 204.93 54637.45 88888.00 2015-04-21 16:25:14.250 111 12485.15 204.90 54637.45 88888.00 2015-04-21 16:25:14.375 111 12485.15 204.88 54637.47 88888.00 2015-04-21 16:25:14.500 111 12485.10 204.85 54637.50 88888.00 2015-04-21 16:25:14.625 111 12485.10 204.80 54637.53 88888.00 2015-04-21 16:25:14.750 111 12485.10 204.78 54637.53 88888.00 2015-04-21 16:25:14.875 111 12485.20 204.72 54637.57 88888.00 2015-04-21 16:25:15.000 111 12485.23 204.72 54637.60 88888.00 2015-04-21 16:25:15.125 111 12485.10 204.70 54637.57 88888.00 2015-04-21 16:25:15.250 111 12485.02 204.60 54637.55 88888.00 2015-04-21 16:25:15.375 111 12485.02 204.60 54637.60 88888.00 2015-04-21 16:25:15.500 111 12485.05 204.55 54637.62 88888.00 2015-04-21 16:25:15.625 111 12485.02 204.50 54637.62 88888.00 2015-04-21 16:25:15.750 111 12485.00 204.45 54637.62 88888.00 2015-04-21 16:25:15.875 111 12485.02 204.40 54637.62 88888.00 2015-04-21 16:25:16.000 111 12485.02 204.40 54637.62 88888.00 2015-04-21 16:25:16.125 111 12485.10 204.40 54637.68 88888.00 2015-04-21 16:25:16.250 111 12485.10 204.35 54637.70 88888.00 2015-04-21 16:25:16.375 111 12485.08 204.32 54637.70 88888.00 2015-04-21 16:25:16.500 111 12485.02 204.32 54637.72 88888.00 2015-04-21 16:25:16.625 111 12485.02 204.30 54637.75 88888.00 2015-04-21 16:25:16.750 111 12485.05 204.22 54637.72 88888.00 2015-04-21 16:25:16.875 111 12485.08 204.20 54637.72 88888.00 2015-04-21 16:25:17.000 111 12485.05 204.15 54637.72 88888.00 2015-04-21 16:25:17.125 111 12485.02 204.12 54637.75 88888.00 2015-04-21 16:25:17.250 111 12485.05 204.05 54637.75 88888.00 2015-04-21 16:25:17.375 111 12485.12 204.07 54637.75 88888.00 2015-04-21 16:25:17.500 111 12485.15 204.05 54637.75 88888.00 2015-04-21 16:25:17.625 111 12485.12 204.00 54637.80 88888.00 2015-04-21 16:25:17.750 111 12485.08 203.97 54637.80 88888.00 2015-04-21 16:25:17.875 111 12485.08 203.95 54637.82 88888.00 2015-04-21 16:25:18.000 111 12485.12 203.95 54637.85 88888.00 2015-04-21 16:25:18.125 111 12485.17 203.95 54637.88 88888.00 2015-04-21 16:25:18.250 111 12485.12 203.90 54637.85 88888.00 2015-04-21 16:25:18.375 111 12485.12 203.85 54637.85 88888.00 2015-04-21 16:25:18.500 111 12485.05 203.80 54637.85 88888.00 2015-04-21 16:25:18.625 111 12485.10 203.78 54637.88 88888.00 2015-04-21 16:25:18.750 111 12485.12 203.75 54637.90 88888.00 2015-04-21 16:25:18.875 111 12485.15 203.70 54637.90 88888.00 2015-04-21 16:25:19.000 111 12485.20 203.68 54637.90 88888.00 2015-04-21 16:25:19.125 111 12485.20 203.65 54637.95 88888.00 2015-04-21 16:25:19.250 111 12485.23 203.60 54637.95 88888.00 2015-04-21 16:25:19.375 111 12485.27 203.57 54637.95 88888.00 2015-04-21 16:25:19.500 111 12485.33 203.57 54637.97 88888.00 2015-04-21 16:25:19.625 111 12485.35 203.55 54637.97 88888.00 2015-04-21 16:25:19.750 111 12485.35 203.50 54638.00 88888.00 2015-04-21 16:25:19.875 111 12485.30 203.45 54638.00 88888.00 2015-04-21 16:25:20.000 111 12485.33 203.40 54637.97 88888.00 2015-04-21 16:25:20.125 111 12485.33 203.35 54638.03 88888.00 2015-04-21 16:25:20.250 111 12485.35 203.32 54638.05 88888.00 2015-04-21 16:25:20.375 111 12485.42 203.32 54638.07 88888.00 2015-04-21 16:25:20.500 111 12485.48 203.28 54638.07 88888.00 2015-04-21 16:25:20.625 111 12485.38 203.25 54638.07 88888.00 2015-04-21 16:25:20.750 111 12485.38 203.20 54638.07 88888.00 2015-04-21 16:25:20.875 111 12485.40 203.15 54638.07 88888.00 2015-04-21 16:25:21.000 111 12485.38 203.12 54638.05 88888.00 2015-04-21 16:25:21.125 111 12485.40 203.10 54638.10 88888.00 2015-04-21 16:25:21.250 111 12485.42 203.07 54638.12 88888.00 2015-04-21 16:25:21.375 111 12485.45 203.05 54638.10 88888.00 2015-04-21 16:25:21.500 111 12485.48 203.05 54638.07 88888.00 2015-04-21 16:25:21.625 111 12485.52 203.03 54638.07 88888.00 2015-04-21 16:25:21.750 111 12485.55 203.00 54638.12 88888.00 2015-04-21 16:25:21.875 111 12485.55 202.95 54638.15 88888.00 2015-04-21 16:25:22.000 111 12485.52 202.93 54638.15 88888.00 2015-04-21 16:25:22.125 111 12485.52 202.90 54638.12 88888.00 2015-04-21 16:25:22.250 111 12485.52 202.88 54638.20 88888.00 2015-04-21 16:25:22.375 111 12485.55 202.82 54638.20 88888.00 2015-04-21 16:25:22.500 111 12485.60 202.80 54638.18 88888.00 2015-04-21 16:25:22.625 111 12485.67 202.78 54638.18 88888.00 2015-04-21 16:25:22.750 111 12485.67 202.75 54638.20 88888.00 2015-04-21 16:25:22.875 111 12485.65 202.70 54638.15 88888.00 2015-04-21 16:25:23.000 111 12485.65 202.68 54638.15 88888.00 2015-04-21 16:25:23.125 111 12485.67 202.68 54638.18 88888.00 2015-04-21 16:25:23.250 111 12485.73 202.65 54638.20 88888.00 2015-04-21 16:25:23.375 111 12485.73 202.62 54638.22 88888.00 2015-04-21 16:25:23.500 111 12485.75 202.62 54638.25 88888.00 2015-04-21 16:25:23.625 111 12485.77 202.60 54638.28 88888.00 2015-04-21 16:25:23.750 111 12485.77 202.55 54638.30 88888.00 2015-04-21 16:25:23.875 111 12485.83 202.53 54638.25 88888.00 2015-04-21 16:25:24.000 111 12485.88 202.50 54638.25 88888.00 2015-04-21 16:25:24.125 111 12485.92 202.47 54638.28 88888.00 2015-04-21 16:25:24.250 111 12485.88 202.47 54638.28 88888.00 2015-04-21 16:25:24.375 111 12485.88 202.43 54638.28 88888.00 2015-04-21 16:25:24.500 111 12485.90 202.40 54638.30 88888.00 2015-04-21 16:25:24.625 111 12485.92 202.40 54638.28 88888.00 2015-04-21 16:25:24.750 111 12485.92 202.40 54638.30 88888.00 2015-04-21 16:25:24.875 111 12485.90 202.38 54638.32 88888.00 2015-04-21 16:25:25.000 111 12485.92 202.32 54638.30 88888.00 2015-04-21 16:25:25.125 111 12486.00 202.30 54638.30 88888.00 2015-04-21 16:25:25.250 111 12485.98 202.30 54638.30 88888.00 2015-04-21 16:25:25.375 111 12486.02 202.28 54638.30 88888.00 2015-04-21 16:25:25.500 111 12486.12 202.28 54638.30 88888.00 2015-04-21 16:25:25.625 111 12486.17 202.25 54638.32 88888.00 2015-04-21 16:25:25.750 111 12486.23 202.25 54638.30 88888.00 2015-04-21 16:25:25.875 111 12486.20 202.22 54638.32 88888.00 2015-04-21 16:25:26.000 111 12486.25 202.22 54638.30 88888.00 2015-04-21 16:25:26.125 111 12486.25 202.20 54638.30 88888.00 2015-04-21 16:25:26.250 111 12486.12 202.15 54638.32 88888.00 2015-04-21 16:25:26.375 111 12486.12 202.15 54638.38 88888.00 2015-04-21 16:25:26.500 111 12486.20 202.18 54638.40 88888.00 2015-04-21 16:25:26.625 111 12486.23 202.18 54638.38 88888.00 2015-04-21 16:25:26.750 111 12486.20 202.15 54638.38 88888.00 2015-04-21 16:25:26.875 111 12486.15 202.10 54638.40 88888.00 2015-04-21 16:25:27.000 111 12486.23 202.07 54638.40 88888.00 2015-04-21 16:25:27.125 111 12486.23 202.05 54638.43 88888.00 2015-04-21 16:25:27.250 111 12486.15 202.05 54638.43 88888.00 2015-04-21 16:25:27.375 111 12486.15 202.05 54638.43 88888.00 2015-04-21 16:25:27.500 111 12486.15 202.05 54638.43 88888.00 2015-04-21 16:25:27.625 111 12486.15 202.03 54638.43 88888.00 2015-04-21 16:25:27.750 111 12486.20 202.00 54638.43 88888.00 2015-04-21 16:25:27.875 111 12486.20 202.00 54638.45 88888.00 2015-04-21 16:25:28.000 111 12486.20 202.00 54638.45 88888.00 2015-04-21 16:25:28.125 111 12486.20 202.00 54638.47 88888.00 2015-04-21 16:25:28.250 111 12486.20 201.95 54638.47 88888.00 2015-04-21 16:25:28.375 111 12486.25 201.95 54638.47 88888.00 2015-04-21 16:25:28.500 111 12486.33 201.93 54638.50 88888.00 2015-04-21 16:25:28.625 111 12486.33 201.95 54638.53 88888.00 2015-04-21 16:25:28.750 111 12486.33 201.95 54638.53 88888.00 2015-04-21 16:25:28.875 111 12486.30 201.93 54638.50 88888.00 2015-04-21 16:25:29.000 111 12486.27 201.90 54638.50 88888.00 2015-04-21 16:25:29.125 111 12486.23 201.88 54638.53 88888.00 2015-04-21 16:25:29.250 111 12486.30 201.88 54638.55 88888.00 2015-04-21 16:25:29.375 111 12486.42 201.88 54638.55 88888.00 2015-04-21 16:25:29.500 111 12486.38 201.85 54638.55 88888.00 2015-04-21 16:25:29.625 111 12486.40 201.82 54638.57 88888.00 2015-04-21 16:25:29.750 111 12486.38 201.82 54638.55 88888.00 2015-04-21 16:25:29.875 111 12486.38 201.80 54638.55 88888.00 2015-04-21 16:25:30.000 111 12486.33 201.80 54638.57 88888.00 2015-04-21 16:25:30.125 111 12486.38 201.82 54638.60 88888.00 2015-04-21 16:25:30.250 111 12486.38 201.78 54638.62 88888.00 2015-04-21 16:25:30.375 111 12486.38 201.78 54638.62 88888.00 2015-04-21 16:25:30.500 111 12486.38 201.75 54638.62 88888.00 2015-04-21 16:25:30.625 111 12486.40 201.75 54638.62 88888.00 2015-04-21 16:25:30.750 111 12486.33 201.75 54638.65 88888.00 2015-04-21 16:25:30.875 111 12486.38 201.78 54638.68 88888.00 2015-04-21 16:25:31.000 111 12486.42 201.78 54638.65 88888.00 2015-04-21 16:25:31.125 111 12486.45 201.75 54638.65 88888.00 2015-04-21 16:25:31.250 111 12486.45 201.70 54638.68 88888.00 2015-04-21 16:25:31.375 111 12486.45 201.72 54638.68 88888.00 2015-04-21 16:25:31.500 111 12486.42 201.75 54638.70 88888.00 2015-04-21 16:25:31.625 111 12486.42 201.75 54638.70 88888.00 2015-04-21 16:25:31.750 111 12486.42 201.70 54638.72 88888.00 2015-04-21 16:25:31.875 111 12486.40 201.70 54638.72 88888.00 2015-04-21 16:25:32.000 111 12486.38 201.68 54638.75 88888.00 2015-04-21 16:25:32.125 111 12486.38 201.68 54638.78 88888.00 2015-04-21 16:25:32.250 111 12486.35 201.70 54638.82 88888.00 2015-04-21 16:25:32.375 111 12486.38 201.70 54638.82 88888.00 2015-04-21 16:25:32.500 111 12486.33 201.65 54638.78 88888.00 2015-04-21 16:25:32.625 111 12486.30 201.65 54638.80 88888.00 2015-04-21 16:25:32.750 111 12486.27 201.70 54638.85 88888.00 2015-04-21 16:25:32.875 111 12486.30 201.70 54638.85 88888.00 2015-04-21 16:25:33.000 111 12486.33 201.65 54638.82 88888.00 2015-04-21 16:25:33.125 111 12486.27 201.62 54638.85 88888.00 2015-04-21 16:25:33.250 111 12486.15 201.57 54638.88 88888.00 2015-04-21 16:25:33.375 111 12486.17 201.62 54638.90 88888.00 2015-04-21 16:25:33.500 111 12486.20 201.62 54638.95 88888.00 2015-04-21 16:25:33.625 111 12486.17 201.62 54638.95 88888.00 2015-04-21 16:25:33.750 111 12486.12 201.57 54638.95 88888.00 2015-04-21 16:25:33.875 111 12486.15 201.55 54638.95 88888.00 2015-04-21 16:25:34.000 111 12486.20 201.55 54638.97 88888.00 2015-04-21 16:25:34.125 111 12486.23 201.57 54639.00 88888.00 2015-04-21 16:25:34.250 111 12486.20 201.53 54639.03 88888.00 2015-04-21 16:25:34.375 111 12486.15 201.53 54639.00 88888.00 2015-04-21 16:25:34.500 111 12486.05 201.50 54639.03 88888.00 2015-04-21 16:25:34.625 111 12486.08 201.53 54639.03 88888.00 2015-04-21 16:25:34.750 111 12486.08 201.53 54639.05 88888.00 2015-04-21 16:25:34.875 111 12486.08 201.50 54639.07 88888.00 2015-04-21 16:25:35.000 111 12486.00 201.47 54639.05 88888.00 2015-04-21 16:25:35.125 111 12485.92 201.47 54639.07 88888.00 2015-04-21 16:25:35.250 111 12485.95 201.47 54639.12 88888.00 2015-04-21 16:25:35.375 111 12486.00 201.45 54639.12 88888.00 2015-04-21 16:25:35.500 111 12486.00 201.47 54639.10 88888.00 2015-04-21 16:25:35.625 111 12486.02 201.45 54639.12 88888.00 2015-04-21 16:25:35.750 111 12486.00 201.45 54639.15 88888.00 2015-04-21 16:25:35.875 111 12486.02 201.45 54639.18 88888.00 2015-04-21 16:25:36.000 111 12486.00 201.45 54639.18 88888.00 2015-04-21 16:25:36.125 111 12485.92 201.40 54639.18 88888.00 2015-04-21 16:25:36.250 111 12485.92 201.43 54639.20 88888.00 2015-04-21 16:25:36.375 111 12485.92 201.45 54639.20 88888.00 2015-04-21 16:25:36.500 111 12485.92 201.47 54639.25 88888.00 2015-04-21 16:25:36.625 111 12485.88 201.45 54639.25 88888.00 2015-04-21 16:25:36.750 111 12485.80 201.43 54639.30 88888.00 2015-04-21 16:25:36.875 111 12485.73 201.43 54639.30 88888.00 2015-04-21 16:25:37.000 111 12485.73 201.43 54639.30 88888.00 2015-04-21 16:25:37.125 111 12485.75 201.40 54639.32 88888.00 2015-04-21 16:25:37.250 111 12485.77 201.43 54639.32 88888.00 2015-04-21 16:25:37.375 111 12485.75 201.43 54639.35 88888.00 2015-04-21 16:25:37.500 111 12485.67 201.38 54639.38 88888.00 2015-04-21 16:25:37.625 111 12485.70 201.38 54639.38 88888.00 2015-04-21 16:25:37.750 111 12485.70 201.40 54639.40 88888.00 2015-04-21 16:25:37.875 111 12485.62 201.38 54639.40 88888.00 2015-04-21 16:25:38.000 111 12485.60 201.32 54639.43 88888.00 2015-04-21 16:25:38.125 111 12485.62 201.35 54639.43 88888.00 2015-04-21 16:25:38.250 111 12485.58 201.32 54639.45 88888.00 2015-04-21 16:25:38.375 111 12485.58 201.35 54639.50 88888.00 2015-04-21 16:25:38.500 111 12485.60 201.32 54639.50 88888.00 2015-04-21 16:25:38.625 111 12485.52 201.32 54639.50 88888.00 2015-04-21 16:25:38.750 111 12485.50 201.32 54639.53 88888.00 2015-04-21 16:25:38.875 111 12485.48 201.32 54639.50 88888.00 2015-04-21 16:25:39.000 111 12485.45 201.32 54639.53 88888.00 2015-04-21 16:25:39.125 111 12485.42 201.30 54639.57 88888.00 2015-04-21 16:25:39.250 111 12485.38 201.30 54639.62 88888.00 2015-04-21 16:25:39.375 111 12485.33 201.30 54639.55 88888.00 2015-04-21 16:25:39.500 111 12485.30 201.30 54639.57 88888.00 2015-04-21 16:25:39.625 111 12485.30 201.25 54639.57 88888.00 2015-04-21 16:25:39.750 111 12485.27 201.25 54639.60 88888.00 2015-04-21 16:25:39.875 111 12485.25 201.25 54639.65 88888.00 2015-04-21 16:25:40.000 111 12485.20 201.25 54639.65 88888.00 2015-04-21 16:25:40.125 111 12485.12 201.18 54639.70 88888.00 2015-04-21 16:25:40.250 111 12485.12 201.20 54639.70 88888.00 2015-04-21 16:25:40.375 111 12485.23 201.22 54639.70 88888.00 2015-04-21 16:25:40.500 111 12485.20 201.20 54639.70 88888.00 2015-04-21 16:25:40.625 111 12485.15 201.15 54639.72 88888.00 2015-04-21 16:25:40.750 111 12485.12 201.15 54639.72 88888.00 2015-04-21 16:25:40.875 111 12485.12 201.18 54639.75 88888.00 2015-04-21 16:25:41.000 111 12485.12 201.12 54639.75 88888.00 2015-04-21 16:25:41.125 111 12485.05 201.12 54639.78 88888.00 2015-04-21 16:25:41.250 111 12485.08 201.12 54639.80 88888.00 2015-04-21 16:25:41.375 111 12485.10 201.18 54639.80 88888.00 2015-04-21 16:25:41.500 111 12485.10 201.15 54639.80 88888.00 2015-04-21 16:25:41.625 111 12485.10 201.10 54639.80 88888.00 2015-04-21 16:25:41.750 111 12485.10 201.05 54639.82 88888.00 2015-04-21 16:25:41.875 111 12485.08 201.07 54639.82 88888.00 2015-04-21 16:25:42.000 111 12485.08 201.07 54639.82 88888.00 2015-04-21 16:25:42.125 111 12485.10 201.07 54639.85 88888.00 2015-04-21 16:25:42.250 111 12485.02 201.07 54639.88 88888.00 2015-04-21 16:25:42.375 111 12485.00 201.05 54639.88 88888.00 2015-04-21 16:25:42.500 111 12485.02 201.03 54639.88 88888.00 2015-04-21 16:25:42.625 111 12484.98 201.03 54639.85 88888.00 2015-04-21 16:25:42.750 111 12485.02 201.03 54639.88 88888.00 2015-04-21 16:25:42.875 111 12485.05 201.03 54639.90 88888.00 2015-04-21 16:25:43.000 111 12485.08 201.05 54639.90 88888.00 2015-04-21 16:25:43.125 111 12485.08 201.03 54639.90 88888.00 2015-04-21 16:25:43.250 111 12485.00 201.03 54639.93 88888.00 2015-04-21 16:25:43.375 111 12484.95 201.00 54639.90 88888.00 2015-04-21 16:25:43.500 111 12484.88 200.97 54639.90 88888.00 2015-04-21 16:25:43.625 111 12484.88 200.97 54639.93 88888.00 2015-04-21 16:25:43.750 111 12484.90 200.97 54639.95 88888.00 2015-04-21 16:25:43.875 111 12484.90 200.95 54639.95 88888.00 2015-04-21 16:25:44.000 111 12484.85 200.93 54639.95 88888.00 2015-04-21 16:25:44.125 111 12484.85 200.95 54639.97 88888.00 2015-04-21 16:25:44.250 111 12484.83 200.95 54640.00 88888.00 2015-04-21 16:25:44.375 111 12484.85 200.95 54640.00 88888.00 2015-04-21 16:25:44.500 111 12484.88 200.93 54639.97 88888.00 2015-04-21 16:25:44.625 111 12484.85 200.93 54640.00 88888.00 2015-04-21 16:25:44.750 111 12484.83 200.93 54640.03 88888.00 2015-04-21 16:25:44.875 111 12484.80 200.90 54640.05 88888.00 2015-04-21 16:25:45.000 111 12484.77 200.90 54640.03 88888.00 2015-04-21 16:25:45.125 111 12484.80 200.93 54640.03 88888.00 2015-04-21 16:25:45.250 111 12484.85 200.90 54640.03 88888.00 2015-04-21 16:25:45.375 111 12484.88 200.88 54640.03 88888.00 2015-04-21 16:25:45.500 111 12484.85 200.88 54640.05 88888.00 2015-04-21 16:25:45.625 111 12484.80 200.85 54640.05 88888.00 2015-04-21 16:25:45.750 111 12484.83 200.85 54640.05 88888.00 2015-04-21 16:25:45.875 111 12484.83 200.85 54640.05 88888.00 2015-04-21 16:25:46.000 111 12484.83 200.85 54640.05 88888.00 2015-04-21 16:25:46.125 111 12484.85 200.85 54640.03 88888.00 2015-04-21 16:25:46.250 111 12484.83 200.85 54640.07 88888.00 2015-04-21 16:25:46.375 111 12484.88 200.85 54640.12 88888.00 2015-04-21 16:25:46.500 111 12484.85 200.85 54640.10 88888.00 2015-04-21 16:25:46.625 111 12484.80 200.85 54640.12 88888.00 2015-04-21 16:25:46.750 111 12484.83 200.82 54640.12 88888.00 2015-04-21 16:25:46.875 111 12484.80 200.82 54640.12 88888.00 2015-04-21 16:25:47.000 111 12484.80 200.85 54640.15 88888.00 2015-04-21 16:25:47.125 111 12484.77 200.85 54640.18 88888.00 2015-04-21 16:25:47.250 111 12484.77 200.80 54640.18 88888.00 2015-04-21 16:25:47.375 111 12484.83 200.80 54640.15 88888.00 2015-04-21 16:25:47.500 111 12484.83 200.80 54640.18 88888.00 2015-04-21 16:25:47.625 111 12484.73 200.78 54640.15 88888.00 2015-04-21 16:25:47.750 111 12484.67 200.80 54640.15 88888.00 2015-04-21 16:25:47.875 111 12484.67 200.78 54640.15 88888.00 2015-04-21 16:25:48.000 111 12484.65 200.75 54640.12 88888.00 2015-04-21 16:25:48.125 111 12484.70 200.72 54640.15 88888.00 2015-04-21 16:25:48.250 111 12484.70 200.72 54640.15 88888.00 2015-04-21 16:25:48.375 111 12484.70 200.75 54640.15 88888.00 2015-04-21 16:25:48.500 111 12484.65 200.72 54640.15 88888.00 2015-04-21 16:25:48.625 111 12484.67 200.75 54640.18 88888.00 2015-04-21 16:25:48.750 111 12484.65 200.75 54640.18 88888.00 2015-04-21 16:25:48.875 111 12484.62 200.75 54640.15 88888.00 2015-04-21 16:25:49.000 111 12484.67 200.72 54640.15 88888.00 2015-04-21 16:25:49.125 111 12484.67 200.72 54640.20 88888.00 2015-04-21 16:25:49.250 111 12484.65 200.70 54640.20 88888.00 2015-04-21 16:25:49.375 111 12484.62 200.72 54640.20 88888.00 2015-04-21 16:25:49.500 111 12484.60 200.72 54640.20 88888.00 2015-04-21 16:25:49.625 111 12484.60 200.75 54640.18 88888.00 2015-04-21 16:25:49.750 111 12484.60 200.72 54640.18 88888.00 2015-04-21 16:25:49.875 111 12484.62 200.75 54640.20 88888.00 2015-04-21 16:25:50.000 111 12484.62 200.75 54640.20 88888.00 2015-04-21 16:25:50.125 111 12484.65 200.72 54640.25 88888.00 2015-04-21 16:25:50.250 111 12484.62 200.65 54640.22 88888.00 2015-04-21 16:25:50.375 111 12484.65 200.68 54640.20 88888.00 2015-04-21 16:25:50.500 111 12484.65 200.65 54640.20 88888.00 2015-04-21 16:25:50.625 111 12484.70 200.68 54640.20 88888.00 2015-04-21 16:25:50.750 111 12484.70 200.65 54640.22 88888.00 2015-04-21 16:25:50.875 111 12484.67 200.68 54640.22 88888.00 2015-04-21 16:25:51.000 111 12484.70 200.68 54640.22 88888.00 2015-04-21 16:25:51.125 111 12484.70 200.68 54640.25 88888.00 2015-04-21 16:25:51.250 111 12484.70 200.62 54640.25 88888.00 2015-04-21 16:25:51.375 111 12484.70 200.68 54640.28 88888.00 2015-04-21 16:25:51.500 111 12484.67 200.68 54640.28 88888.00 2015-04-21 16:25:51.625 111 12484.67 200.68 54640.30 88888.00 2015-04-21 16:25:51.750 111 12484.73 200.65 54640.30 88888.00 2015-04-21 16:25:51.875 111 12484.75 200.62 54640.28 88888.00 2015-04-21 16:25:52.000 111 12484.77 200.60 54640.28 88888.00 2015-04-21 16:25:52.125 111 12484.73 200.60 54640.32 88888.00 2015-04-21 16:25:52.250 111 12484.65 200.62 54640.35 88888.00 2015-04-21 16:25:52.375 111 12484.67 200.62 54640.35 88888.00 2015-04-21 16:25:52.500 111 12484.67 200.60 54640.35 88888.00 2015-04-21 16:25:52.625 111 12484.75 200.60 54640.38 88888.00 2015-04-21 16:25:52.750 111 12484.75 200.57 54640.38 88888.00 2015-04-21 16:25:52.875 111 12484.73 200.57 54640.38 88888.00 2015-04-21 16:25:53.000 111 12484.73 200.57 54640.35 88888.00 2015-04-21 16:25:53.125 111 12484.73 200.57 54640.35 88888.00 2015-04-21 16:25:53.250 111 12484.67 200.53 54640.35 88888.00 2015-04-21 16:25:53.375 111 12484.65 200.55 54640.32 88888.00 2015-04-21 16:25:53.500 111 12484.67 200.53 54640.32 88888.00 2015-04-21 16:25:53.625 111 12484.73 200.53 54640.38 88888.00 2015-04-21 16:25:53.750 111 12484.73 200.53 54640.43 88888.00 2015-04-21 16:25:53.875 111 12484.75 200.50 54640.40 88888.00 2015-04-21 16:25:54.000 111 12484.75 200.50 54640.38 88888.00 2015-04-21 16:25:54.125 111 12484.70 200.50 54640.35 88888.00 2015-04-21 16:25:54.250 111 12484.67 200.47 54640.40 88888.00 2015-04-21 16:25:54.375 111 12484.75 200.47 54640.40 88888.00 2015-04-21 16:25:54.500 111 12484.77 200.47 54640.43 88888.00 2015-04-21 16:25:54.625 111 12484.77 200.45 54640.45 88888.00 2015-04-21 16:25:54.750 111 12484.80 200.40 54640.43 88888.00 2015-04-21 16:25:54.875 111 12484.73 200.40 54640.40 88888.00 2015-04-21 16:25:55.000 111 12484.75 200.43 54640.38 88888.00 2015-04-21 16:25:55.125 111 12484.77 200.45 54640.45 88888.00 2015-04-21 16:25:55.250 111 12484.77 200.43 54640.47 88888.00 2015-04-21 16:25:55.375 111 12484.80 200.40 54640.45 88888.00 2015-04-21 16:25:55.500 111 12484.77 200.40 54640.45 88888.00 2015-04-21 16:25:55.625 111 12484.77 200.38 54640.47 88888.00 2015-04-21 16:25:55.750 111 12484.75 200.40 54640.50 88888.00 2015-04-21 16:25:55.875 111 12484.73 200.40 54640.50 88888.00 2015-04-21 16:25:56.000 111 12484.77 200.40 54640.50 88888.00 2015-04-21 16:25:56.125 111 12484.77 200.38 54640.50 88888.00 2015-04-21 16:25:56.250 111 12484.73 200.35 54640.45 88888.00 2015-04-21 16:25:56.375 111 12484.75 200.35 54640.47 88888.00 2015-04-21 16:25:56.500 111 12484.77 200.40 54640.50 88888.00 2015-04-21 16:25:56.625 111 12484.75 200.38 54640.47 88888.00 2015-04-21 16:25:56.750 111 12484.70 200.35 54640.50 88888.00 2015-04-21 16:25:56.875 111 12484.75 200.32 54640.50 88888.00 2015-04-21 16:25:57.000 111 12484.73 200.32 54640.47 88888.00 2015-04-21 16:25:57.125 111 12484.77 200.32 54640.53 88888.00 2015-04-21 16:25:57.250 111 12484.80 200.30 54640.53 88888.00 2015-04-21 16:25:57.375 111 12484.80 200.30 54640.57 88888.00 2015-04-21 16:25:57.500 111 12484.85 200.30 54640.57 88888.00 2015-04-21 16:25:57.625 111 12484.83 200.30 54640.55 88888.00 2015-04-21 16:25:57.750 111 12484.83 200.30 54640.57 88888.00 2015-04-21 16:25:57.875 111 12484.88 200.28 54640.57 88888.00 2015-04-21 16:25:58.000 111 12484.83 200.28 54640.55 88888.00 2015-04-21 16:25:58.125 111 12484.77 200.28 54640.57 88888.00 2015-04-21 16:25:58.250 111 12484.73 200.22 54640.57 88888.00 2015-04-21 16:25:58.375 111 12484.73 200.22 54640.55 88888.00 2015-04-21 16:25:58.500 111 12484.75 200.25 54640.57 88888.00 2015-04-21 16:25:58.625 111 12484.80 200.22 54640.60 88888.00 2015-04-21 16:25:58.750 111 12484.80 200.22 54640.62 88888.00 2015-04-21 16:25:58.875 111 12484.75 200.25 54640.62 88888.00 2015-04-21 16:25:59.000 111 12484.73 200.25 54640.60 88888.00 2015-04-21 16:25:59.125 111 12484.67 200.28 54640.62 88888.00 2015-04-21 16:25:59.250 111 12484.65 200.25 54640.65 88888.00 2015-04-21 16:25:59.375 111 12484.70 200.22 54640.62 88888.00 2015-04-21 16:25:59.500 111 12484.70 200.25 54640.65 88888.00 2015-04-21 16:25:59.625 111 12484.75 200.25 54640.65 88888.00 2015-04-21 16:25:59.750 111 12484.75 200.22 54640.68 88888.00 2015-04-21 16:25:59.875 111 12484.70 200.22 54640.68 88888.00 2015-04-21 16:26:00.000 111 12484.67 200.20 54640.65 88888.00 2015-04-21 16:26:00.125 111 12484.67 200.22 54640.70 88888.00 2015-04-21 16:26:00.250 111 12484.67 200.22 54640.70 88888.00 2015-04-21 16:26:00.375 111 12484.70 200.25 54640.70 88888.00 2015-04-21 16:26:00.500 111 12484.77 200.25 54640.70 88888.00 2015-04-21 16:26:00.625 111 12484.80 200.25 54640.70 88888.00 2015-04-21 16:26:00.750 111 12484.75 200.25 54640.70 88888.00 2015-04-21 16:26:00.875 111 12484.67 200.25 54640.70 88888.00 2015-04-21 16:26:01.000 111 12484.65 200.22 54640.68 88888.00 2015-04-21 16:26:01.125 111 12484.70 200.20 54640.72 88888.00 2015-04-21 16:26:01.250 111 12484.73 200.20 54640.72 88888.00 2015-04-21 16:26:01.375 111 12484.73 200.22 54640.72 88888.00 2015-04-21 16:26:01.500 111 12484.73 200.25 54640.72 88888.00 2015-04-21 16:26:01.625 111 12484.77 200.20 54640.75 88888.00 2015-04-21 16:26:01.750 111 12484.73 200.22 54640.78 88888.00 2015-04-21 16:26:01.875 111 12484.65 200.22 54640.75 88888.00 2015-04-21 16:26:02.000 111 12484.67 200.20 54640.78 88888.00 2015-04-21 16:26:02.125 111 12484.73 200.18 54640.78 88888.00 2015-04-21 16:26:02.250 111 12484.73 200.18 54640.78 88888.00 2015-04-21 16:26:02.375 111 12484.65 200.20 54640.80 88888.00 2015-04-21 16:26:02.500 111 12484.62 200.20 54640.82 88888.00 2015-04-21 16:26:02.625 111 12484.62 200.18 54640.75 88888.00 2015-04-21 16:26:02.750 111 12484.65 200.12 54640.75 88888.00 2015-04-21 16:26:02.875 111 12484.65 200.15 54640.78 88888.00 2015-04-21 16:26:03.000 111 12484.70 200.20 54640.78 88888.00 2015-04-21 16:26:03.125 111 12484.67 200.18 54640.78 88888.00 2015-04-21 16:26:03.250 111 12484.55 200.12 54640.78 88888.00 2015-04-21 16:26:03.375 111 12484.55 200.12 54640.78 88888.00 2015-04-21 16:26:03.500 111 12484.52 200.10 54640.80 88888.00 2015-04-21 16:26:03.625 111 12484.60 200.12 54640.82 88888.00 2015-04-21 16:26:03.750 111 12484.60 200.15 54640.82 88888.00 2015-04-21 16:26:03.875 111 12484.50 200.12 54640.85 88888.00 2015-04-21 16:26:04.000 111 12484.48 200.12 54640.88 88888.00 2015-04-21 16:26:04.125 111 12484.52 200.12 54640.88 88888.00 2015-04-21 16:26:04.250 111 12484.48 200.07 54640.85 88888.00 2015-04-21 16:26:04.375 111 12484.50 200.12 54640.88 88888.00 2015-04-21 16:26:04.500 111 12484.48 200.10 54640.90 88888.00 2015-04-21 16:26:04.625 111 12484.40 200.07 54640.88 88888.00 2015-04-21 16:26:04.750 111 12484.42 200.05 54640.88 88888.00 2015-04-21 16:26:04.875 111 12484.48 200.05 54640.93 88888.00 2015-04-21 16:26:05.000 111 12484.55 200.07 54640.90 88888.00 2015-04-21 16:26:05.125 111 12484.52 200.10 54640.90 88888.00 2015-04-21 16:26:05.250 111 12484.42 200.05 54640.88 88888.00 2015-04-21 16:26:05.375 111 12484.42 200.05 54640.88 88888.00 2015-04-21 16:26:05.500 111 12484.38 200.03 54640.88 88888.00 2015-04-21 16:26:05.625 111 12484.40 200.03 54640.90 88888.00 2015-04-21 16:26:05.750 111 12484.42 200.03 54640.90 88888.00 2015-04-21 16:26:05.875 111 12484.42 200.05 54640.97 88888.00 2015-04-21 16:26:06.000 111 12484.35 200.07 54640.95 88888.00 2015-04-21 16:26:06.125 111 12484.35 200.03 54640.95 88888.00 2015-04-21 16:26:06.250 111 12484.33 200.03 54640.97 88888.00 2015-04-21 16:26:06.375 111 12484.30 200.05 54641.00 88888.00 2015-04-21 16:26:06.500 111 12484.23 200.00 54640.97 88888.00 2015-04-21 16:26:06.625 111 12484.25 200.00 54640.97 88888.00 2015-04-21 16:26:06.750 111 12484.27 200.05 54640.97 88888.00 2015-04-21 16:26:06.875 111 12484.33 200.05 54640.97 88888.00 2015-04-21 16:26:07.000 111 12484.27 200.07 54641.00 88888.00 2015-04-21 16:26:07.125 111 12484.30 200.07 54641.03 88888.00 2015-04-21 16:26:07.250 111 12484.23 200.05 54641.00 88888.00 2015-04-21 16:26:07.375 111 12484.15 200.07 54641.03 88888.00 2015-04-21 16:26:07.500 111 12484.15 200.07 54641.03 88888.00 2015-04-21 16:26:07.625 111 12484.17 200.05 54641.03 88888.00 2015-04-21 16:26:07.750 111 12484.17 200.07 54641.05 88888.00 2015-04-21 16:26:07.875 111 12484.10 200.07 54641.05 88888.00 2015-04-21 16:26:08.000 111 12484.10 200.07 54641.03 88888.00 2015-04-21 16:26:08.125 111 12484.10 200.10 54641.03 88888.00 2015-04-21 16:26:08.250 111 12484.08 200.10 54641.03 88888.00 2015-04-21 16:26:08.375 111 12484.10 200.10 54641.03 88888.00 2015-04-21 16:26:08.500 111 12484.10 200.10 54641.03 88888.00 2015-04-21 16:26:08.625 111 12484.08 200.12 54641.05 88888.00 2015-04-21 16:26:08.750 111 12484.08 200.12 54641.03 88888.00 2015-04-21 16:26:08.875 111 12484.12 200.12 54641.05 88888.00 2015-04-21 16:26:09.000 111 12484.12 200.12 54641.05 88888.00 2015-04-21 16:26:09.125 111 12484.10 200.18 54641.07 88888.00 2015-04-21 16:26:09.250 111 12484.15 200.15 54641.10 88888.00 2015-04-21 16:26:09.375 111 12484.10 200.15 54641.07 88888.00 2015-04-21 16:26:09.500 111 12484.05 200.18 54641.10 88888.00 2015-04-21 16:26:09.625 111 12484.00 200.20 54641.12 88888.00 2015-04-21 16:26:09.750 111 12484.00 200.18 54641.10 88888.00 2015-04-21 16:26:09.875 111 12484.02 200.20 54641.10 88888.00 2015-04-21 16:26:10.000 111 12484.05 200.22 54641.10 88888.00 2015-04-21 16:26:10.125 111 12484.08 200.25 54641.12 88888.00 2015-04-21 16:26:10.250 111 12484.08 200.20 54641.12 88888.00 2015-04-21 16:26:10.375 111 12484.00 200.20 54641.12 88888.00 2015-04-21 16:26:10.500 111 12483.98 200.22 54641.12 88888.00 2015-04-21 16:26:10.625 111 12483.95 200.28 54641.12 88888.00 2015-04-21 16:26:10.750 111 12484.00 200.30 54641.12 88888.00 2015-04-21 16:26:10.875 111 12484.02 200.30 54641.10 88888.00 2015-04-21 16:26:11.000 111 12484.05 200.32 54641.15 88888.00 2015-04-21 16:26:11.125 111 12484.08 200.35 54641.12 88888.00 2015-04-21 16:26:11.250 111 12484.00 200.32 54641.15 88888.00 2015-04-21 16:26:11.375 111 12483.95 200.32 54641.18 88888.00 2015-04-21 16:26:11.500 111 12484.00 200.38 54641.18 88888.00 2015-04-21 16:26:11.625 111 12484.02 200.38 54641.15 88888.00 2015-04-21 16:26:11.750 111 12484.00 200.38 54641.15 88888.00 2015-04-21 16:26:11.875 111 12483.98 200.38 54641.15 88888.00 2015-04-21 16:26:12.000 111 12484.00 200.40 54641.15 88888.00 2015-04-21 16:26:12.125 111 12483.95 200.43 54641.18 88888.00 2015-04-21 16:26:12.250 111 12483.90 200.43 54641.15 88888.00 2015-04-21 16:26:12.375 111 12483.88 200.45 54641.15 88888.00 2015-04-21 16:26:12.500 111 12483.88 200.47 54641.15 88888.00 2015-04-21 16:26:12.625 111 12483.88 200.47 54641.18 88888.00 2015-04-21 16:26:12.750 111 12483.95 200.47 54641.18 88888.00 2015-04-21 16:26:12.875 111 12483.92 200.47 54641.18 88888.00 2015-04-21 16:26:13.000 111 12483.90 200.50 54641.18 88888.00 2015-04-21 16:26:13.125 111 12483.85 200.47 54641.12 88888.00 2015-04-21 16:26:13.250 111 12483.90 200.50 54641.12 88888.00 2015-04-21 16:26:13.375 111 12483.98 200.53 54641.12 88888.00 2015-04-21 16:26:13.500 111 12483.88 200.57 54641.12 88888.00 2015-04-21 16:26:13.625 111 12483.88 200.55 54641.15 88888.00 2015-04-21 16:26:13.750 111 12483.88 200.57 54641.15 88888.00 2015-04-21 16:26:13.875 111 12483.88 200.60 54641.15 88888.00 2015-04-21 16:26:14.000 111 12483.88 200.65 54641.15 88888.00 2015-04-21 16:26:14.125 111 12483.85 200.65 54641.18 88888.00 2015-04-21 16:26:14.250 111 12483.75 200.62 54641.18 88888.00 2015-04-21 16:26:14.375 111 12483.80 200.68 54641.18 88888.00 2015-04-21 16:26:14.500 111 12483.83 200.70 54641.18 88888.00 2015-04-21 16:26:14.625 111 12483.77 200.72 54641.18 88888.00 2015-04-21 16:26:14.750 111 12483.73 200.75 54641.18 88888.00 2015-04-21 16:26:14.875 111 12483.70 200.72 54641.18 88888.00 2015-04-21 16:26:15.000 111 12483.73 200.75 54641.20 88888.00 2015-04-21 16:26:15.125 111 12483.73 200.78 54641.20 88888.00 2015-04-21 16:26:15.250 111 12483.75 200.78 54641.20 88888.00 2015-04-21 16:26:15.375 111 12483.75 200.78 54641.20 88888.00 2015-04-21 16:26:15.500 111 12483.80 200.80 54641.20 88888.00 2015-04-21 16:26:15.625 111 12483.83 200.82 54641.18 88888.00 2015-04-21 16:26:15.750 111 12483.77 200.82 54641.18 88888.00 2015-04-21 16:26:15.875 111 12483.80 200.82 54641.20 88888.00 2015-04-21 16:26:16.000 111 12483.80 200.85 54641.20 88888.00 2015-04-21 16:26:16.125 111 12483.77 200.88 54641.22 88888.00 2015-04-21 16:26:16.250 111 12483.77 200.88 54641.25 88888.00 2015-04-21 16:26:16.375 111 12483.80 200.90 54641.25 88888.00 2015-04-21 16:26:16.500 111 12483.80 200.90 54641.25 88888.00 2015-04-21 16:26:16.625 111 12483.75 200.90 54641.25 88888.00 2015-04-21 16:26:16.750 111 12483.77 200.95 54641.25 88888.00 2015-04-21 16:26:16.875 111 12483.80 200.93 54641.22 88888.00 2015-04-21 16:26:17.000 111 12483.77 200.90 54641.22 88888.00 2015-04-21 16:26:17.125 111 12483.77 200.95 54641.25 88888.00 2015-04-21 16:26:17.250 111 12483.73 200.97 54641.25 88888.00 2015-04-21 16:26:17.375 111 12483.73 201.03 54641.22 88888.00 2015-04-21 16:26:17.500 111 12483.77 201.03 54641.20 88888.00 2015-04-21 16:26:17.625 111 12483.83 201.03 54641.22 88888.00 2015-04-21 16:26:17.750 111 12483.83 201.05 54641.25 88888.00 2015-04-21 16:26:17.875 111 12483.75 201.07 54641.25 88888.00 2015-04-21 16:26:18.000 111 12483.80 201.07 54641.22 88888.00 2015-04-21 16:26:18.125 111 12483.90 201.07 54641.18 88888.00 2015-04-21 16:26:18.250 111 12483.85 201.05 54641.22 88888.00 2015-04-21 16:26:18.375 111 12483.83 201.07 54641.20 88888.00 2015-04-21 16:26:18.500 111 12483.80 201.10 54641.22 88888.00 2015-04-21 16:26:18.625 111 12483.80 201.12 54641.20 88888.00 2015-04-21 16:26:18.750 111 12483.83 201.15 54641.22 88888.00 2015-04-21 16:26:18.875 111 12483.88 201.18 54641.25 88888.00 2015-04-21 16:26:19.000 111 12483.88 201.18 54641.22 88888.00 2015-04-21 16:26:19.125 111 12483.92 201.18 54641.22 88888.00 2015-04-21 16:26:19.250 111 12483.92 201.20 54641.25 88888.00 2015-04-21 16:26:19.375 111 12483.90 201.22 54641.22 88888.00 2015-04-21 16:26:19.500 111 12483.88 201.25 54641.22 88888.00 2015-04-21 16:26:19.625 111 12483.88 201.25 54641.25 88888.00 2015-04-21 16:26:19.750 111 12483.88 201.20 54641.25 88888.00 2015-04-21 16:26:19.875 111 12483.83 201.25 54641.22 88888.00 2015-04-21 16:26:20.000 111 12483.80 201.28 54641.22 88888.00 2015-04-21 16:26:20.125 111 12483.88 201.28 54641.25 88888.00 2015-04-21 16:26:20.250 111 12483.98 201.30 54641.22 88888.00 2015-04-21 16:26:20.375 111 12483.98 201.35 54641.28 88888.00 2015-04-21 16:26:20.500 111 12483.92 201.35 54641.30 88888.00 2015-04-21 16:26:20.625 111 12483.90 201.35 54641.28 88888.00 2015-04-21 16:26:20.750 111 12484.00 201.35 54641.25 88888.00 2015-04-21 16:26:20.875 111 12483.95 201.35 54641.22 88888.00 2015-04-21 16:26:21.000 111 12483.90 201.38 54641.22 88888.00 2015-04-21 16:26:21.125 111 12483.92 201.40 54641.25 88888.00 2015-04-21 16:26:21.250 111 12483.95 201.43 54641.28 88888.00 2015-04-21 16:26:21.375 111 12483.98 201.43 54641.28 88888.00 2015-04-21 16:26:21.500 111 12483.95 201.45 54641.22 88888.00 2015-04-21 16:26:21.625 111 12483.98 201.47 54641.25 88888.00 2015-04-21 16:26:21.750 111 12484.00 201.47 54641.25 88888.00 2015-04-21 16:26:21.875 111 12484.00 201.47 54641.25 88888.00 2015-04-21 16:26:22.000 111 12484.05 201.45 54641.25 88888.00 2015-04-21 16:26:22.125 111 12484.02 201.47 54641.25 88888.00 2015-04-21 16:26:22.250 111 12484.00 201.47 54641.28 88888.00 2015-04-21 16:26:22.375 111 12484.02 201.47 54641.25 88888.00 2015-04-21 16:26:22.500 111 12484.08 201.50 54641.28 88888.00 2015-04-21 16:26:22.625 111 12484.02 201.55 54641.25 88888.00 2015-04-21 16:26:22.750 111 12483.98 201.53 54641.25 88888.00 2015-04-21 16:26:22.875 111 12484.00 201.53 54641.25 88888.00 2015-04-21 16:26:23.000 111 12484.02 201.57 54641.25 88888.00 2015-04-21 16:26:23.125 111 12484.05 201.57 54641.28 88888.00 2015-04-21 16:26:23.250 111 12484.08 201.55 54641.28 88888.00 2015-04-21 16:26:23.375 111 12484.08 201.57 54641.28 88888.00 2015-04-21 16:26:23.500 111 12484.10 201.60 54641.28 88888.00 2015-04-21 16:26:23.625 111 12484.12 201.57 54641.28 88888.00 2015-04-21 16:26:23.750 111 12484.05 201.57 54641.25 88888.00 2015-04-21 16:26:23.875 111 12484.02 201.57 54641.22 88888.00 2015-04-21 16:26:24.000 111 12484.08 201.60 54641.22 88888.00 2015-04-21 16:26:24.125 111 12484.05 201.60 54641.22 88888.00 2015-04-21 16:26:24.250 111 12484.02 201.60 54641.28 88888.00 2015-04-21 16:26:24.375 111 12484.10 201.62 54641.28 88888.00 2015-04-21 16:26:24.500 111 12484.10 201.68 54641.28 88888.00 2015-04-21 16:26:24.625 111 12484.08 201.70 54641.28 88888.00 2015-04-21 16:26:24.750 111 12484.10 201.68 54641.28 88888.00 2015-04-21 16:26:24.875 111 12484.10 201.68 54641.28 88888.00 2015-04-21 16:26:25.000 111 12484.12 201.65 54641.28 88888.00 2015-04-21 16:26:25.125 111 12484.17 201.68 54641.30 88888.00 2015-04-21 16:26:25.250 111 12484.25 201.72 54641.32 88888.00 2015-04-21 16:26:25.375 111 12484.23 201.72 54641.28 88888.00 2015-04-21 16:26:25.500 111 12484.15 201.70 54641.28 88888.00 2015-04-21 16:26:25.625 111 12484.10 201.72 54641.28 88888.00 2015-04-21 16:26:25.750 111 12484.20 201.72 54641.30 88888.00 2015-04-21 16:26:25.875 111 12484.27 201.72 54641.28 88888.00 2015-04-21 16:26:26.000 111 12484.17 201.72 54641.30 88888.00 2015-04-21 16:26:26.125 111 12484.15 201.75 54641.30 88888.00 2015-04-21 16:26:26.250 111 12484.20 201.75 54641.32 88888.00 2015-04-21 16:26:26.375 111 12484.23 201.80 54641.30 88888.00 2015-04-21 16:26:26.500 111 12484.30 201.80 54641.30 88888.00 2015-04-21 16:26:26.625 111 12484.27 201.78 54641.28 88888.00 2015-04-21 16:26:26.750 111 12484.25 201.78 54641.28 88888.00 2015-04-21 16:26:26.875 111 12484.25 201.80 54641.30 88888.00 2015-04-21 16:26:27.000 111 12484.17 201.82 54641.30 88888.00 2015-04-21 16:26:27.125 111 12484.15 201.82 54641.30 88888.00 2015-04-21 16:26:27.250 111 12484.15 201.82 54641.30 88888.00 2015-04-21 16:26:27.375 111 12484.23 201.82 54641.32 88888.00 2015-04-21 16:26:27.500 111 12484.17 201.85 54641.35 88888.00 2015-04-21 16:26:27.625 111 12484.20 201.88 54641.32 88888.00 2015-04-21 16:26:27.750 111 12484.17 201.90 54641.35 88888.00 2015-04-21 16:26:27.875 111 12484.20 201.93 54641.35 88888.00 2015-04-21 16:26:28.000 111 12484.25 201.93 54641.30 88888.00 2015-04-21 16:26:28.125 111 12484.25 201.95 54641.32 88888.00 2015-04-21 16:26:28.250 111 12484.25 201.93 54641.32 88888.00 2015-04-21 16:26:28.375 111 12484.25 201.95 54641.32 88888.00 2015-04-21 16:26:28.500 111 12484.17 201.95 54641.32 88888.00 2015-04-21 16:26:28.625 111 12484.20 201.95 54641.32 88888.00 2015-04-21 16:26:28.750 111 12484.25 201.95 54641.32 88888.00 2015-04-21 16:26:28.875 111 12484.25 201.95 54641.35 88888.00 2015-04-21 16:26:29.000 111 12484.25 201.95 54641.32 88888.00 2015-04-21 16:26:29.125 111 12484.23 201.95 54641.32 88888.00 2015-04-21 16:26:29.250 111 12484.17 201.95 54641.32 88888.00 2015-04-21 16:26:29.375 111 12484.17 201.97 54641.32 88888.00 2015-04-21 16:26:29.500 111 12484.17 201.97 54641.32 88888.00 2015-04-21 16:26:29.625 111 12484.15 202.00 54641.32 88888.00 2015-04-21 16:26:29.750 111 12484.17 202.05 54641.35 88888.00 2015-04-21 16:26:29.875 111 12484.20 202.07 54641.35 88888.00 2015-04-21 16:26:30.000 111 12484.15 202.07 54641.35 88888.00 2015-04-21 16:26:30.125 111 12484.12 202.05 54641.40 88888.00 2015-04-21 16:26:30.250 111 12484.12 202.05 54641.40 88888.00 2015-04-21 16:26:30.375 111 12484.17 202.10 54641.40 88888.00 2015-04-21 16:26:30.500 111 12484.20 202.07 54641.38 88888.00 2015-04-21 16:26:30.625 111 12484.20 202.07 54641.38 88888.00 2015-04-21 16:26:30.750 111 12484.17 202.05 54641.35 88888.00 2015-04-21 16:26:30.875 111 12484.15 202.03 54641.32 88888.00 2015-04-21 16:26:31.000 111 12484.17 202.03 54641.30 88888.00 2015-04-21 16:26:31.125 111 12484.20 202.07 54641.32 88888.00 2015-04-21 16:26:31.250 111 12484.10 202.07 54641.38 88888.00 2015-04-21 16:26:31.375 111 12484.10 202.10 54641.38 88888.00 2015-04-21 16:26:31.500 111 12484.10 202.15 54641.38 88888.00 2015-04-21 16:26:31.625 111 12484.12 202.18 54641.35 88888.00 2015-04-21 16:26:31.750 111 12484.15 202.15 54641.32 88888.00 2015-04-21 16:26:31.875 111 12484.10 202.15 54641.32 88888.00 2015-04-21 16:26:32.000 111 12484.12 202.20 54641.32 88888.00 2015-04-21 16:26:32.125 111 12484.15 202.18 54641.32 88888.00 2015-04-21 16:26:32.250 111 12484.10 202.15 54641.32 88888.00 2015-04-21 16:26:32.375 111 12484.05 202.18 54641.35 88888.00 2015-04-21 16:26:32.500 111 12484.02 202.20 54641.38 88888.00 2015-04-21 16:26:32.625 111 12484.08 202.22 54641.38 88888.00 2015-04-21 16:26:32.750 111 12484.15 202.25 54641.35 88888.00 2015-04-21 16:26:32.875 111 12484.17 202.20 54641.32 88888.00 2015-04-21 16:26:33.000 111 12484.15 202.22 54641.32 88888.00 2015-04-21 16:26:33.125 111 12484.10 202.25 54641.38 88888.00 2015-04-21 16:26:33.250 111 12484.12 202.22 54641.35 88888.00 2015-04-21 16:26:33.375 111 12484.10 202.22 54641.32 88888.00 2015-04-21 16:26:33.500 111 12484.08 202.22 54641.35 88888.00 2015-04-21 16:26:33.625 111 12484.08 202.25 54641.38 88888.00 2015-04-21 16:26:33.750 111 12484.12 202.28 54641.35 88888.00 2015-04-21 16:26:33.875 111 12484.17 202.30 54641.35 88888.00 2015-04-21 16:26:34.000 111 12484.20 202.28 54641.38 88888.00 2015-04-21 16:26:34.125 111 12484.20 202.28 54641.40 88888.00 2015-04-21 16:26:34.250 111 12484.08 202.28 54641.38 88888.00 2015-04-21 16:26:34.375 111 12484.05 202.32 54641.40 88888.00 2015-04-21 16:26:34.500 111 12484.10 202.32 54641.40 88888.00 2015-04-21 16:26:34.625 111 12484.10 202.30 54641.38 88888.00 2015-04-21 16:26:34.750 111 12484.08 202.30 54641.35 88888.00 2015-04-21 16:26:34.875 111 12484.08 202.30 54641.32 88888.00 2015-04-21 16:26:35.000 111 12484.08 202.30 54641.35 88888.00 2015-04-21 16:26:35.125 111 12484.05 202.35 54641.38 88888.00 2015-04-21 16:26:35.250 111 12484.00 202.32 54641.35 88888.00 2015-04-21 16:26:35.375 111 12484.00 202.38 54641.35 88888.00 2015-04-21 16:26:35.500 111 12484.00 202.38 54641.38 88888.00 2015-04-21 16:26:35.625 111 12484.02 202.38 54641.35 88888.00 2015-04-21 16:26:35.750 111 12484.02 202.38 54641.38 88888.00 2015-04-21 16:26:35.875 111 12484.05 202.40 54641.38 88888.00 2015-04-21 16:26:36.000 111 12484.12 202.45 54641.32 88888.00 2015-04-21 16:26:36.125 111 12484.15 202.43 54641.30 88888.00 2015-04-21 16:26:36.250 111 12484.05 202.43 54641.35 88888.00 2015-04-21 16:26:36.375 111 12484.00 202.40 54641.35 88888.00 2015-04-21 16:26:36.500 111 12484.02 202.40 54641.35 88888.00 2015-04-21 16:26:36.625 111 12484.10 202.43 54641.38 88888.00 2015-04-21 16:26:36.750 111 12484.08 202.45 54641.40 88888.00 2015-04-21 16:26:36.875 111 12484.08 202.47 54641.38 88888.00 2015-04-21 16:26:37.000 111 12484.08 202.43 54641.32 88888.00 2015-04-21 16:26:37.125 111 12484.10 202.45 54641.35 88888.00 2015-04-21 16:26:37.250 111 12484.10 202.45 54641.38 88888.00 2015-04-21 16:26:37.375 111 12484.12 202.50 54641.38 88888.00 2015-04-21 16:26:37.500 111 12484.08 202.50 54641.38 88888.00 2015-04-21 16:26:37.625 111 12484.05 202.47 54641.35 88888.00 2015-04-21 16:26:37.750 111 12484.08 202.47 54641.35 88888.00 2015-04-21 16:26:37.875 111 12484.10 202.45 54641.32 88888.00 2015-04-21 16:26:38.000 111 12484.15 202.43 54641.32 88888.00 2015-04-21 16:26:38.125 111 12484.12 202.47 54641.32 88888.00 2015-04-21 16:26:38.250 111 12484.08 202.47 54641.38 88888.00 2015-04-21 16:26:38.375 111 12484.15 202.50 54641.38 88888.00 2015-04-21 16:26:38.500 111 12484.20 202.50 54641.40 88888.00 2015-04-21 16:26:38.625 111 12484.10 202.55 54641.35 88888.00 2015-04-21 16:26:38.750 111 12484.08 202.57 54641.38 88888.00 2015-04-21 16:26:38.875 111 12484.10 202.55 54641.38 88888.00 2015-04-21 16:26:39.000 111 12484.12 202.57 54641.32 88888.00 2015-04-21 16:26:39.125 111 12484.10 202.55 54641.32 88888.00 2015-04-21 16:26:39.250 111 12484.08 202.55 54641.35 88888.00 2015-04-21 16:26:39.375 111 12484.12 202.60 54641.35 88888.00 2015-04-21 16:26:39.500 111 12484.15 202.60 54641.38 88888.00 2015-04-21 16:26:39.625 111 12484.17 202.62 54641.38 88888.00 2015-04-21 16:26:39.750 111 12484.17 202.62 54641.35 88888.00 2015-04-21 16:26:39.875 111 12484.17 202.60 54641.35 88888.00 2015-04-21 16:26:40.000 111 12484.17 202.60 54641.35 88888.00 2015-04-21 16:26:40.125 111 12484.20 202.60 54641.32 88888.00 2015-04-21 16:26:40.250 111 12484.20 202.62 54641.32 88888.00 2015-04-21 16:26:40.375 111 12484.23 202.65 54641.30 88888.00 2015-04-21 16:26:40.500 111 12484.20 202.65 54641.35 88888.00 2015-04-21 16:26:40.625 111 12484.23 202.68 54641.38 88888.00 2015-04-21 16:26:40.750 111 12484.33 202.70 54641.38 88888.00 2015-04-21 16:26:40.875 111 12484.40 202.75 54641.32 88888.00 2015-04-21 16:26:41.000 111 12484.42 202.75 54641.32 88888.00 2015-04-21 16:26:41.125 111 12484.38 202.75 54641.32 88888.00 2015-04-21 16:26:41.250 111 12484.38 202.75 54641.38 88888.00 2015-04-21 16:26:41.375 111 12484.40 202.72 54641.35 88888.00 2015-04-21 16:26:41.500 111 12484.38 202.78 54641.32 88888.00 2015-04-21 16:26:41.625 111 12484.38 202.78 54641.35 88888.00 2015-04-21 16:26:41.750 111 12484.42 202.80 54641.38 88888.00 2015-04-21 16:26:41.875 111 12484.45 202.82 54641.32 88888.00 2015-04-21 16:26:42.000 111 12484.40 202.82 54641.28 88888.00 2015-04-21 16:26:42.125 111 12484.40 202.82 54641.28 88888.00 2015-04-21 16:26:42.250 111 12484.48 202.80 54641.30 88888.00 2015-04-21 16:26:42.375 111 12484.52 202.80 54641.28 88888.00 2015-04-21 16:26:42.500 111 12484.48 202.85 54641.30 88888.00 2015-04-21 16:26:42.625 111 12484.42 202.85 54641.30 88888.00 2015-04-21 16:26:42.750 111 12484.52 202.85 54641.25 88888.00 2015-04-21 16:26:42.875 111 12484.60 202.85 54641.28 88888.00 2015-04-21 16:26:43.000 111 12484.60 202.85 54641.25 88888.00 2015-04-21 16:26:43.125 111 12484.58 202.90 54641.28 88888.00 2015-04-21 16:26:43.250 111 12484.55 202.88 54641.22 88888.00 2015-04-21 16:26:43.375 111 12484.58 202.88 54641.22 88888.00 2015-04-21 16:26:43.500 111 12484.62 202.88 54641.25 88888.00 2015-04-21 16:26:43.625 111 12484.67 202.88 54641.28 88888.00 2015-04-21 16:26:43.750 111 12484.73 202.88 54641.25 88888.00 2015-04-21 16:26:43.875 111 12484.73 202.88 54641.22 88888.00 2015-04-21 16:26:44.000 111 12484.75 202.90 54641.20 88888.00 2015-04-21 16:26:44.125 111 12484.80 202.90 54641.20 88888.00 2015-04-21 16:26:44.250 111 12484.83 202.93 54641.22 88888.00 2015-04-21 16:26:44.375 111 12484.83 202.93 54641.20 88888.00 2015-04-21 16:26:44.500 111 12484.85 202.93 54641.22 88888.00 2015-04-21 16:26:44.625 111 12484.88 202.93 54641.25 88888.00 2015-04-21 16:26:44.750 111 12484.92 202.95 54641.25 88888.00 2015-04-21 16:26:44.875 111 12484.90 202.95 54641.22 88888.00 2015-04-21 16:26:45.000 111 12484.90 202.95 54641.20 88888.00 2015-04-21 16:26:45.125 111 12484.92 202.95 54641.20 88888.00 2015-04-21 16:26:45.250 111 12484.88 202.95 54641.20 88888.00 2015-04-21 16:26:45.375 111 12484.92 202.97 54641.20 88888.00 2015-04-21 16:26:45.500 111 12484.90 202.95 54641.20 88888.00 2015-04-21 16:26:45.625 111 12484.92 202.97 54641.15 88888.00 2015-04-21 16:26:45.750 111 12484.90 203.00 54641.18 88888.00 2015-04-21 16:26:45.875 111 12484.92 203.05 54641.18 88888.00 2015-04-21 16:26:46.000 111 12484.95 203.05 54641.18 88888.00 2015-04-21 16:26:46.125 111 12485.00 203.10 54641.20 88888.00 2015-04-21 16:26:46.250 111 12485.05 203.07 54641.18 88888.00 2015-04-21 16:26:46.375 111 12485.05 203.10 54641.18 88888.00 2015-04-21 16:26:46.500 111 12485.02 203.10 54641.18 88888.00 2015-04-21 16:26:46.625 111 12485.12 203.12 54641.15 88888.00 2015-04-21 16:26:46.750 111 12485.20 203.12 54641.15 88888.00 2015-04-21 16:26:46.875 111 12485.23 203.10 54641.15 88888.00 2015-04-21 16:26:47.000 111 12485.17 203.12 54641.12 88888.00 2015-04-21 16:26:47.125 111 12485.15 203.12 54641.10 88888.00 2015-04-21 16:26:47.250 111 12485.15 203.12 54641.12 88888.00 2015-04-21 16:26:47.375 111 12485.20 203.18 54641.15 88888.00 2015-04-21 16:26:47.500 111 12485.30 203.20 54641.15 88888.00 2015-04-21 16:26:47.625 111 12485.27 203.18 54641.12 88888.00 2015-04-21 16:26:47.750 111 12485.23 203.18 54641.12 88888.00 2015-04-21 16:26:47.875 111 12485.25 203.20 54641.15 88888.00 2015-04-21 16:26:48.000 111 12485.30 203.22 54641.12 88888.00 2015-04-21 16:26:48.125 111 12485.35 203.20 54641.12 88888.00 2015-04-21 16:26:48.250 111 12485.38 203.20 54641.10 88888.00 2015-04-21 16:26:48.375 111 12485.42 203.25 54641.10 88888.00 2015-04-21 16:26:48.500 111 12485.40 203.30 54641.07 88888.00 2015-04-21 16:26:48.625 111 12485.35 203.28 54641.07 88888.00 2015-04-21 16:26:48.750 111 12485.33 203.28 54641.10 88888.00 2015-04-21 16:26:48.875 111 12485.40 203.30 54641.07 88888.00 2015-04-21 16:26:49.000 111 12485.45 203.32 54641.07 88888.00 2015-04-21 16:26:49.125 111 12485.42 203.32 54641.05 88888.00 2015-04-21 16:26:49.250 111 12485.42 203.32 54641.10 88888.00 2015-04-21 16:26:49.375 111 12485.52 203.38 54641.10 88888.00 2015-04-21 16:26:49.500 111 12485.55 203.38 54641.07 88888.00 2015-04-21 16:26:49.625 111 12485.55 203.32 54641.05 88888.00 2015-04-21 16:26:49.750 111 12485.55 203.32 54641.05 88888.00 2015-04-21 16:26:49.875 111 12485.55 203.38 54641.05 88888.00 2015-04-21 16:26:50.000 111 12485.55 203.40 54641.03 88888.00 2015-04-21 16:26:50.125 111 12485.60 203.38 54641.05 88888.00 2015-04-21 16:26:50.250 111 12485.62 203.38 54641.05 88888.00 2015-04-21 16:26:50.375 111 12485.67 203.40 54641.05 88888.00 2015-04-21 16:26:50.500 111 12485.70 203.43 54641.07 88888.00 2015-04-21 16:26:50.625 111 12485.70 203.45 54641.07 88888.00 2015-04-21 16:26:50.750 111 12485.62 203.47 54641.10 88888.00 2015-04-21 16:26:50.875 111 12485.65 203.47 54641.07 88888.00 2015-04-21 16:26:51.000 111 12485.60 203.50 54641.07 88888.00 2015-04-21 16:26:51.125 111 12485.62 203.53 54641.07 88888.00 2015-04-21 16:26:51.250 111 12485.62 203.50 54641.07 88888.00 2015-04-21 16:26:51.375 111 12485.65 203.53 54641.07 88888.00 2015-04-21 16:26:51.500 111 12485.62 203.55 54641.10 88888.00 2015-04-21 16:26:51.625 111 12485.62 203.55 54641.10 88888.00 2015-04-21 16:26:51.750 111 12485.65 203.57 54641.10 88888.00 2015-04-21 16:26:51.875 111 12485.67 203.57 54641.07 88888.00 2015-04-21 16:26:52.000 111 12485.73 203.60 54641.05 88888.00 2015-04-21 16:26:52.125 111 12485.75 203.60 54641.07 88888.00 2015-04-21 16:26:52.250 111 12485.73 203.60 54641.05 88888.00 2015-04-21 16:26:52.375 111 12485.70 203.65 54641.05 88888.00 2015-04-21 16:26:52.500 111 12485.67 203.68 54641.05 88888.00 2015-04-21 16:26:52.625 111 12485.75 203.68 54641.05 88888.00 2015-04-21 16:26:52.750 111 12485.77 203.70 54641.05 88888.00 2015-04-21 16:26:52.875 111 12485.75 203.70 54641.00 88888.00 2015-04-21 16:26:53.000 111 12485.80 203.70 54641.03 88888.00 2015-04-21 16:26:53.125 111 12485.75 203.78 54641.03 88888.00 2015-04-21 16:26:53.250 111 12485.75 203.80 54641.00 88888.00 2015-04-21 16:26:53.375 111 12485.77 203.80 54641.00 88888.00 2015-04-21 16:26:53.500 111 12485.80 203.82 54641.00 88888.00 2015-04-21 16:26:53.625 111 12485.83 203.85 54641.00 88888.00 2015-04-21 16:26:53.750 111 12485.85 203.85 54641.03 88888.00 2015-04-21 16:26:53.875 111 12485.88 203.85 54641.03 88888.00 2015-04-21 16:26:54.000 111 12485.85 203.88 54641.03 88888.00 2015-04-21 16:26:54.125 111 12485.80 203.90 54641.03 88888.00 2015-04-21 16:26:54.250 111 12485.77 203.90 54641.05 88888.00 2015-04-21 16:26:54.375 111 12485.90 203.93 54641.03 88888.00 2015-04-21 16:26:54.500 111 12485.95 203.93 54641.00 88888.00 2015-04-21 16:26:54.625 111 12485.90 203.95 54641.00 88888.00 2015-04-21 16:26:54.750 111 12485.90 203.95 54641.03 88888.00 2015-04-21 16:26:54.875 111 12485.95 204.00 54641.03 88888.00 2015-04-21 16:26:55.000 111 12485.90 204.00 54641.03 88888.00 2015-04-21 16:26:55.125 111 12485.92 204.03 54641.03 88888.00 2015-04-21 16:26:55.250 111 12485.98 204.03 54641.00 88888.00 2015-04-21 16:26:55.375 111 12485.98 204.05 54641.00 88888.00 2015-04-21 16:26:55.500 111 12485.98 204.07 54641.03 88888.00 2015-04-21 16:26:55.625 111 12486.00 204.07 54641.00 88888.00 2015-04-21 16:26:55.750 111 12485.98 204.07 54640.97 88888.00 2015-04-21 16:26:55.875 111 12486.00 204.12 54641.00 88888.00 2015-04-21 16:26:56.000 111 12486.02 204.15 54641.00 88888.00 2015-04-21 16:26:56.125 111 12486.10 204.20 54641.00 88888.00 2015-04-21 16:26:56.250 111 12486.12 204.18 54641.00 88888.00 2015-04-21 16:26:56.375 111 12486.02 204.20 54641.00 88888.00 2015-04-21 16:26:56.500 111 12485.98 204.22 54641.00 88888.00 2015-04-21 16:26:56.625 111 12486.00 204.22 54640.97 88888.00 2015-04-21 16:26:56.750 111 12486.00 204.25 54640.97 88888.00 2015-04-21 16:26:56.875 111 12485.98 204.22 54640.97 88888.00 2015-04-21 16:26:57.000 111 12485.95 204.25 54640.97 88888.00 2015-04-21 16:26:57.125 111 12486.00 204.30 54640.97 88888.00 2015-04-21 16:26:57.250 111 12486.08 204.32 54640.97 88888.00 2015-04-21 16:26:57.375 111 12486.08 204.38 54640.95 88888.00 2015-04-21 16:26:57.500 111 12486.10 204.40 54640.97 88888.00 2015-04-21 16:26:57.625 111 12486.10 204.35 54640.97 88888.00 2015-04-21 16:26:57.750 111 12486.12 204.38 54640.95 88888.00 2015-04-21 16:26:57.875 111 12486.15 204.40 54640.95 88888.00 2015-04-21 16:26:58.000 111 12486.12 204.43 54640.95 88888.00 2015-04-21 16:26:58.125 111 12486.05 204.40 54640.95 88888.00 2015-04-21 16:26:58.250 111 12486.00 204.45 54640.93 88888.00 2015-04-21 16:26:58.375 111 12486.08 204.53 54640.93 88888.00 2015-04-21 16:26:58.500 111 12486.15 204.53 54640.93 88888.00 2015-04-21 16:26:58.625 111 12486.17 204.55 54640.90 88888.00 2015-04-21 16:26:58.750 111 12486.15 204.55 54640.93 88888.00 2015-04-21 16:26:58.875 111 12486.10 204.57 54640.93 88888.00 2015-04-21 16:26:59.000 111 12486.08 204.62 54640.93 88888.00 2015-04-21 16:26:59.125 111 12486.15 204.68 54640.95 88888.00 2015-04-21 16:26:59.250 111 12486.17 204.68 54640.90 88888.00 2015-04-21 16:26:59.375 111 12486.20 204.72 54640.90 88888.00 2015-04-21 16:26:59.500 111 12486.20 204.72 54640.88 88888.00 2015-04-21 16:26:59.625 111 12486.12 204.78 54640.90 88888.00 2015-04-21 16:26:59.750 111 12486.15 204.80 54640.90 88888.00 2015-04-21 16:26:59.875 111 12486.23 204.82 54640.88 88888.00 2015-04-21 16:27:00.000 111 12486.23 204.82 54640.90 88888.00 2015-04-21 16:27:00.125 111 12486.20 204.88 54640.88 88888.00 2015-04-21 16:27:00.250 111 12486.17 204.90 54640.90 88888.00 2015-04-21 16:27:00.375 111 12486.25 204.90 54640.88 88888.00 2015-04-21 16:27:00.500 111 12486.27 204.90 54640.90 88888.00 2015-04-21 16:27:00.625 111 12486.30 204.95 54640.88 88888.00 2015-04-21 16:27:00.750 111 12486.25 204.97 54640.88 88888.00 2015-04-21 16:27:00.875 111 12486.20 204.97 54640.88 88888.00 2015-04-21 16:27:01.000 111 12486.25 205.00 54640.85 88888.00 2015-04-21 16:27:01.125 111 12486.35 205.05 54640.88 88888.00 2015-04-21 16:27:01.250 111 12486.40 205.05 54640.85 88888.00 2015-04-21 16:27:01.375 111 12486.42 205.07 54640.82 88888.00 2015-04-21 16:27:01.500 111 12486.40 205.10 54640.80 88888.00 2015-04-21 16:27:01.625 111 12486.40 205.12 54640.82 88888.00 2015-04-21 16:27:01.750 111 12486.30 205.18 54640.80 88888.00 2015-04-21 16:27:01.875 111 12486.30 205.18 54640.82 88888.00 2015-04-21 16:27:02.000 111 12486.38 205.25 54640.82 88888.00 2015-04-21 16:27:02.125 111 12486.42 205.28 54640.85 88888.00 2015-04-21 16:27:02.250 111 12486.38 205.28 54640.82 88888.00 2015-04-21 16:27:02.375 111 12486.38 205.30 54640.82 88888.00 2015-04-21 16:27:02.500 111 12486.35 205.32 54640.82 88888.00 2015-04-21 16:27:02.625 111 12486.40 205.32 54640.80 88888.00 2015-04-21 16:27:02.750 111 12486.42 205.35 54640.80 88888.00 2015-04-21 16:27:02.875 111 12486.42 205.38 54640.82 88888.00 2015-04-21 16:27:03.000 111 12486.42 205.43 54640.80 88888.00 2015-04-21 16:27:03.125 111 12486.42 205.43 54640.82 88888.00 2015-04-21 16:27:03.250 111 12486.40 205.45 54640.82 88888.00 2015-04-21 16:27:03.375 111 12486.45 205.53 54640.82 88888.00 2015-04-21 16:27:03.500 111 12486.48 205.53 54640.80 88888.00 2015-04-21 16:27:03.625 111 12486.50 205.53 54640.78 88888.00 2015-04-21 16:27:03.750 111 12486.52 205.57 54640.78 88888.00 2015-04-21 16:27:03.875 111 12486.55 205.60 54640.78 88888.00 2015-04-21 16:27:04.000 111 12486.55 205.62 54640.78 88888.00 2015-04-21 16:27:04.125 111 12486.60 205.65 54640.78 88888.00 2015-04-21 16:27:04.250 111 12486.55 205.65 54640.80 88888.00 2015-04-21 16:27:04.375 111 12486.50 205.70 54640.80 88888.00 2015-04-21 16:27:04.500 111 12486.50 205.70 54640.78 88888.00 2015-04-21 16:27:04.625 111 12486.48 205.72 54640.80 88888.00 2015-04-21 16:27:04.750 111 12486.50 205.75 54640.78 88888.00 2015-04-21 16:27:04.875 111 12486.50 205.75 54640.78 88888.00 2015-04-21 16:27:05.000 111 12486.52 205.80 54640.72 88888.00 2015-04-21 16:27:05.125 111 12486.50 205.82 54640.72 88888.00 2015-04-21 16:27:05.250 111 12486.52 205.85 54640.75 88888.00 2015-04-21 16:27:05.375 111 12486.50 205.90 54640.78 88888.00 2015-04-21 16:27:05.500 111 12486.48 205.90 54640.75 88888.00 2015-04-21 16:27:05.625 111 12486.50 205.90 54640.72 88888.00 2015-04-21 16:27:05.750 111 12486.55 205.93 54640.72 88888.00 2015-04-21 16:27:05.875 111 12486.52 206.00 54640.72 88888.00 2015-04-21 16:27:06.000 111 12486.55 206.00 54640.70 88888.00 2015-04-21 16:27:06.125 111 12486.60 206.03 54640.70 88888.00 2015-04-21 16:27:06.250 111 12486.60 206.00 54640.70 88888.00 2015-04-21 16:27:06.375 111 12486.65 206.03 54640.70 88888.00 2015-04-21 16:27:06.500 111 12486.60 206.07 54640.70 88888.00 2015-04-21 16:27:06.625 111 12486.65 206.07 54640.68 88888.00 2015-04-21 16:27:06.750 111 12486.75 206.10 54640.70 88888.00 2015-04-21 16:27:06.875 111 12486.80 206.10 54640.72 88888.00 2015-04-21 16:27:07.000 111 12486.75 206.10 54640.68 88888.00 2015-04-21 16:27:07.125 111 12486.73 206.10 54640.65 88888.00 2015-04-21 16:27:07.250 111 12486.75 206.15 54640.68 88888.00 2015-04-21 16:27:07.375 111 12486.73 206.20 54640.68 88888.00 2015-04-21 16:27:07.500 111 12486.73 206.18 54640.68 88888.00 2015-04-21 16:27:07.625 111 12486.85 206.22 54640.68 88888.00 2015-04-21 16:27:07.750 111 12486.90 206.22 54640.68 88888.00 2015-04-21 16:27:07.875 111 12486.83 206.25 54640.68 88888.00 2015-04-21 16:27:08.000 111 12486.77 206.30 54640.68 88888.00 2015-04-21 16:27:08.125 111 12486.85 206.32 54640.68 88888.00 2015-04-21 16:27:08.250 111 12486.88 206.32 54640.68 88888.00 2015-04-21 16:27:08.375 111 12486.90 206.35 54640.68 88888.00 2015-04-21 16:27:08.500 111 12486.85 206.35 54640.65 88888.00 2015-04-21 16:27:08.625 111 12486.90 206.40 54640.68 88888.00 2015-04-21 16:27:08.750 111 12486.95 206.43 54640.65 88888.00 2015-04-21 16:27:08.875 111 12486.98 206.40 54640.65 88888.00 2015-04-21 16:27:09.000 111 12486.92 206.40 54640.62 88888.00 2015-04-21 16:27:09.125 111 12486.98 206.43 54640.62 88888.00 2015-04-21 16:27:09.250 111 12487.02 206.43 54640.65 88888.00 2015-04-21 16:27:09.375 111 12486.98 206.45 54640.65 88888.00 2015-04-21 16:27:09.500 111 12486.88 206.47 54640.62 88888.00 2015-04-21 16:27:09.625 111 12486.92 206.50 54640.65 88888.00 2015-04-21 16:27:09.750 111 12487.02 206.55 54640.65 88888.00 2015-04-21 16:27:09.875 111 12487.02 206.55 54640.62 88888.00 2015-04-21 16:27:10.000 111 12486.98 206.55 54640.60 88888.00 2015-04-21 16:27:10.125 111 12487.00 206.57 54640.60 88888.00 2015-04-21 16:27:10.250 111 12487.02 206.57 54640.60 88888.00 2015-04-21 16:27:10.375 111 12487.02 206.57 54640.60 88888.00 2015-04-21 16:27:10.500 111 12487.02 206.60 54640.57 88888.00 2015-04-21 16:27:10.625 111 12487.08 206.62 54640.57 88888.00 2015-04-21 16:27:10.750 111 12487.10 206.68 54640.57 88888.00 2015-04-21 16:27:10.875 111 12487.12 206.72 54640.60 88888.00 2015-04-21 16:27:11.000 111 12487.20 206.75 54640.55 88888.00 2015-04-21 16:27:11.125 111 12487.23 206.75 54640.57 88888.00 2015-04-21 16:27:11.250 111 12487.23 206.72 54640.55 88888.00 2015-04-21 16:27:11.375 111 12487.27 206.78 54640.53 88888.00 2015-04-21 16:27:11.500 111 12487.27 206.82 54640.55 88888.00 2015-04-21 16:27:11.625 111 12487.25 206.85 54640.55 88888.00 2015-04-21 16:27:11.750 111 12487.23 206.85 54640.55 88888.00 2015-04-21 16:27:11.875 111 12487.25 206.85 54640.55 88888.00 2015-04-21 16:27:12.000 111 12487.27 206.88 54640.55 88888.00 2015-04-21 16:27:12.125 111 12487.35 206.88 54640.55 88888.00 2015-04-21 16:27:12.250 111 12487.38 206.90 54640.55 88888.00 2015-04-21 16:27:12.375 111 12487.48 206.90 54640.53 88888.00 2015-04-21 16:27:12.500 111 12487.42 206.93 54640.50 88888.00 2015-04-21 16:27:12.625 111 12487.40 206.95 54640.53 88888.00 2015-04-21 16:27:12.750 111 12487.40 206.97 54640.50 88888.00 2015-04-21 16:27:12.875 111 12487.42 207.03 54640.53 88888.00 2015-04-21 16:27:13.000 111 12487.48 207.05 54640.53 88888.00 2015-04-21 16:27:13.125 111 12487.50 207.03 54640.53 88888.00 2015-04-21 16:27:13.250 111 12487.52 207.05 54640.53 88888.00 2015-04-21 16:27:13.375 111 12487.52 207.07 54640.53 88888.00 2015-04-21 16:27:13.500 111 12487.48 207.10 54640.53 88888.00 2015-04-21 16:27:13.625 111 12487.50 207.10 54640.50 88888.00 2015-04-21 16:27:13.750 111 12487.58 207.12 54640.50 88888.00 2015-04-21 16:27:13.875 111 12487.52 207.15 54640.47 88888.00 2015-04-21 16:27:14.000 111 12487.60 207.18 54640.50 88888.00 2015-04-21 16:27:14.125 111 12487.67 207.18 54640.50 88888.00 2015-04-21 16:27:14.250 111 12487.70 207.18 54640.47 88888.00 2015-04-21 16:27:14.375 111 12487.65 207.20 54640.47 88888.00 2015-04-21 16:27:14.500 111 12487.67 207.22 54640.47 88888.00 2015-04-21 16:27:14.625 111 12487.73 207.28 54640.47 88888.00 2015-04-21 16:27:14.750 111 12487.67 207.28 54640.50 88888.00 2015-04-21 16:27:14.875 111 12487.65 207.30 54640.50 88888.00 2015-04-21 16:27:15.000 111 12487.67 207.30 54640.50 88888.00 2015-04-21 16:27:15.125 111 12487.77 207.35 54640.47 88888.00 2015-04-21 16:27:15.250 111 12487.80 207.35 54640.50 88888.00 2015-04-21 16:27:15.375 111 12487.80 207.32 54640.45 88888.00 2015-04-21 16:27:15.500 111 12487.83 207.43 54640.45 88888.00 2015-04-21 16:27:15.625 111 12487.90 207.40 54640.45 88888.00 2015-04-21 16:27:15.750 111 12487.88 207.43 54640.45 88888.00 2015-04-21 16:27:15.875 111 12487.85 207.43 54640.43 88888.00 2015-04-21 16:27:16.000 111 12487.92 207.43 54640.40 88888.00 2015-04-21 16:27:16.125 111 12487.95 207.45 54640.40 88888.00 2015-04-21 16:27:16.250 111 12487.88 207.50 54640.43 88888.00 2015-04-21 16:27:16.375 111 12487.88 207.50 54640.40 88888.00 2015-04-21 16:27:16.500 111 12487.85 207.55 54640.45 88888.00 2015-04-21 16:27:16.625 111 12487.90 207.53 54640.43 88888.00 2015-04-21 16:27:16.750 111 12487.98 207.55 54640.43 88888.00 2015-04-21 16:27:16.875 111 12488.00 207.57 54640.43 88888.00 2015-04-21 16:27:17.000 111 12487.98 207.62 54640.43 88888.00 2015-04-21 16:27:17.125 111 12487.92 207.65 54640.40 88888.00 2015-04-21 16:27:17.250 111 12487.88 207.65 54640.43 88888.00 2015-04-21 16:27:17.375 111 12487.95 207.70 54640.40 88888.00 2015-04-21 16:27:17.500 111 12487.98 207.70 54640.43 88888.00 2015-04-21 16:27:17.625 111 12487.95 207.72 54640.40 88888.00 2015-04-21 16:27:17.750 111 12488.00 207.75 54640.43 88888.00 2015-04-21 16:27:17.875 111 12488.02 207.78 54640.40 88888.00 2015-04-21 16:27:18.000 111 12488.00 207.78 54640.40 88888.00 2015-04-21 16:27:18.125 111 12488.05 207.80 54640.40 88888.00 2015-04-21 16:27:18.250 111 12488.10 207.85 54640.43 88888.00 2015-04-21 16:27:18.375 111 12488.08 207.85 54640.43 88888.00 2015-04-21 16:27:18.500 111 12488.10 207.82 54640.40 88888.00 2015-04-21 16:27:18.625 111 12488.15 207.82 54640.38 88888.00 2015-04-21 16:27:18.750 111 12488.17 207.88 54640.40 88888.00 2015-04-21 16:27:18.875 111 12488.17 207.93 54640.40 88888.00 2015-04-21 16:27:19.000 111 12488.25 207.95 54640.40 88888.00 2015-04-21 16:27:19.125 111 12488.25 207.95 54640.38 88888.00 2015-04-21 16:27:19.250 111 12488.23 207.93 54640.35 88888.00 2015-04-21 16:27:19.375 111 12488.23 207.97 54640.38 88888.00 2015-04-21 16:27:19.500 111 12488.20 207.97 54640.35 88888.00 2015-04-21 16:27:19.625 111 12488.25 208.03 54640.32 88888.00 2015-04-21 16:27:19.750 111 12488.30 208.05 54640.35 88888.00 2015-04-21 16:27:19.875 111 12488.35 208.05 54640.38 88888.00 2015-04-21 16:27:20.000 111 12488.33 208.07 54640.38 88888.00 2015-04-21 16:27:20.125 111 12488.35 208.05 54640.38 88888.00 2015-04-21 16:27:20.250 111 12488.35 208.07 54640.38 88888.00 2015-04-21 16:27:20.375 111 12488.38 208.10 54640.35 88888.00 2015-04-21 16:27:20.500 111 12488.40 208.15 54640.32 88888.00 2015-04-21 16:27:20.625 111 12488.48 208.18 54640.32 88888.00 2015-04-21 16:27:20.750 111 12488.50 208.18 54640.32 88888.00 2015-04-21 16:27:20.875 111 12488.48 208.20 54640.32 88888.00 2015-04-21 16:27:21.000 111 12488.48 208.20 54640.32 88888.00 2015-04-21 16:27:21.125 111 12488.50 208.20 54640.32 88888.00 2015-04-21 16:27:21.250 111 12488.50 208.22 54640.30 88888.00 2015-04-21 16:27:21.375 111 12488.58 208.28 54640.32 88888.00 2015-04-21 16:27:21.500 111 12488.58 208.30 54640.32 88888.00 2015-04-21 16:27:21.625 111 12488.55 208.30 54640.32 88888.00 2015-04-21 16:27:21.750 111 12488.50 208.30 54640.30 88888.00 2015-04-21 16:27:21.875 111 12488.48 208.35 54640.30 88888.00 2015-04-21 16:27:22.000 111 12488.52 208.38 54640.30 88888.00 2015-04-21 16:27:22.125 111 12488.60 208.40 54640.30 88888.00 2015-04-21 16:27:22.250 111 12488.65 208.43 54640.30 88888.00 2015-04-21 16:27:22.375 111 12488.70 208.45 54640.30 88888.00 2015-04-21 16:27:22.500 111 12488.67 208.50 54640.30 88888.00 2015-04-21 16:27:22.625 111 12488.70 208.50 54640.28 88888.00 2015-04-21 16:27:22.750 111 12488.73 208.53 54640.28 88888.00 2015-04-21 16:27:22.875 111 12488.70 208.55 54640.28 88888.00 2015-04-21 16:27:23.000 111 12488.73 208.55 54640.30 88888.00 2015-04-21 16:27:23.125 111 12488.73 208.60 54640.32 88888.00 2015-04-21 16:27:23.250 111 12488.67 208.60 54640.32 88888.00 2015-04-21 16:27:23.375 111 12488.65 208.62 54640.30 88888.00 2015-04-21 16:27:23.500 111 12488.67 208.62 54640.30 88888.00 2015-04-21 16:27:23.625 111 12488.67 208.70 54640.28 88888.00 2015-04-21 16:27:23.750 111 12488.70 208.72 54640.28 88888.00 2015-04-21 16:27:23.875 111 12488.80 208.72 54640.25 88888.00 2015-04-21 16:27:24.000 111 12488.83 208.72 54640.25 88888.00 2015-04-21 16:27:24.125 111 12488.77 208.75 54640.28 88888.00 2015-04-21 16:27:24.250 111 12488.77 208.78 54640.28 88888.00 2015-04-21 16:27:24.375 111 12488.85 208.78 54640.28 88888.00 2015-04-21 16:27:24.500 111 12488.80 208.80 54640.28 88888.00 2015-04-21 16:27:24.625 111 12488.80 208.80 54640.25 88888.00 2015-04-21 16:27:24.750 111 12488.85 208.82 54640.25 88888.00 2015-04-21 16:27:24.875 111 12488.88 208.88 54640.25 88888.00 2015-04-21 16:27:25.000 111 12488.88 208.88 54640.22 88888.00 2015-04-21 16:27:25.125 111 12488.88 208.88 54640.22 88888.00 2015-04-21 16:27:25.250 111 12488.88 208.88 54640.25 88888.00 2015-04-21 16:27:25.375 111 12488.88 208.90 54640.25 88888.00 2015-04-21 16:27:25.500 111 12488.83 208.93 54640.25 88888.00 2015-04-21 16:27:25.625 111 12488.85 208.93 54640.25 88888.00 2015-04-21 16:27:25.750 111 12488.83 208.95 54640.22 88888.00 2015-04-21 16:27:25.875 111 12488.83 208.97 54640.22 88888.00 2015-04-21 16:27:26.000 111 12488.88 209.00 54640.20 88888.00 2015-04-21 16:27:26.125 111 12488.90 209.00 54640.20 88888.00 2015-04-21 16:27:26.250 111 12488.92 209.03 54640.22 88888.00 2015-04-21 16:27:26.375 111 12488.90 209.05 54640.22 88888.00 2015-04-21 16:27:26.500 111 12488.90 209.07 54640.22 88888.00 2015-04-21 16:27:26.625 111 12488.88 209.07 54640.25 88888.00 2015-04-21 16:27:26.750 111 12488.95 209.07 54640.22 88888.00 2015-04-21 16:27:26.875 111 12489.00 209.10 54640.20 88888.00 2015-04-21 16:27:27.000 111 12488.92 209.12 54640.22 88888.00 2015-04-21 16:27:27.125 111 12488.88 209.12 54640.22 88888.00 2015-04-21 16:27:27.250 111 12488.88 209.15 54640.20 88888.00 2015-04-21 16:27:27.375 111 12488.85 209.10 54640.20 88888.00 2015-04-21 16:27:27.500 111 12488.85 209.15 54640.20 88888.00 2015-04-21 16:27:27.625 111 12488.83 209.18 54640.20 88888.00 2015-04-21 16:27:27.750 111 12488.88 209.20 54640.20 88888.00 2015-04-21 16:27:27.875 111 12488.92 209.20 54640.20 88888.00 2015-04-21 16:27:28.000 111 12488.92 209.20 54640.18 88888.00 2015-04-21 16:27:28.125 111 12488.92 209.20 54640.20 88888.00 2015-04-21 16:27:28.250 111 12488.92 209.20 54640.18 88888.00 2015-04-21 16:27:28.375 111 12488.98 209.22 54640.18 88888.00 2015-04-21 16:27:28.500 111 12489.00 209.28 54640.20 88888.00 2015-04-21 16:27:28.625 111 12489.02 209.28 54640.20 88888.00 2015-04-21 16:27:28.750 111 12489.05 209.28 54640.22 88888.00 2015-04-21 16:27:28.875 111 12489.05 209.30 54640.22 88888.00 2015-04-21 16:27:29.000 111 12488.98 209.32 54640.20 88888.00 2015-04-21 16:27:29.125 111 12488.95 209.32 54640.20 88888.00 2015-04-21 16:27:29.250 111 12488.98 209.30 54640.22 88888.00 2015-04-21 16:27:29.375 111 12489.02 209.35 54640.20 88888.00 2015-04-21 16:27:29.500 111 12489.05 209.38 54640.22 88888.00 2015-04-21 16:27:29.625 111 12489.02 209.35 54640.20 88888.00 2015-04-21 16:27:29.750 111 12489.02 209.38 54640.20 88888.00 2015-04-21 16:27:29.875 111 12489.00 209.40 54640.20 88888.00 2015-04-21 16:27:30.000 111 12489.02 209.43 54640.20 88888.00 2015-04-21 16:27:30.125 111 12489.05 209.43 54640.18 88888.00 2015-04-21 16:27:30.250 111 12489.02 209.43 54640.15 88888.00 2015-04-21 16:27:30.375 111 12489.08 209.43 54640.12 88888.00 2015-04-21 16:27:30.500 111 12489.10 209.47 54640.15 88888.00 2015-04-21 16:27:30.625 111 12489.12 209.47 54640.18 88888.00 2015-04-21 16:27:30.750 111 12489.10 209.47 54640.18 88888.00 2015-04-21 16:27:30.875 111 12489.05 209.53 54640.18 88888.00 2015-04-21 16:27:31.000 111 12489.12 209.55 54640.18 88888.00 2015-04-21 16:27:31.125 111 12489.15 209.53 54640.18 88888.00 2015-04-21 16:27:31.250 111 12489.17 209.57 54640.18 88888.00 2015-04-21 16:27:31.375 111 12489.17 209.62 54640.18 88888.00 2015-04-21 16:27:31.500 111 12489.15 209.62 54640.18 88888.00 2015-04-21 16:27:31.625 111 12489.10 209.62 54640.15 88888.00 2015-04-21 16:27:31.750 111 12489.08 209.62 54640.15 88888.00 2015-04-21 16:27:31.875 111 12489.12 209.65 54640.15 88888.00 2015-04-21 16:27:32.000 111 12489.20 209.68 54640.15 88888.00 2015-04-21 16:27:32.125 111 12489.20 209.68 54640.15 88888.00 2015-04-21 16:27:32.250 111 12489.08 209.68 54640.15 88888.00 2015-04-21 16:27:32.375 111 12489.10 209.68 54640.15 88888.00 2015-04-21 16:27:32.500 111 12489.15 209.70 54640.15 88888.00 2015-04-21 16:27:32.625 111 12489.20 209.70 54640.15 88888.00 2015-04-21 16:27:32.750 111 12489.20 209.72 54640.15 88888.00 2015-04-21 16:27:32.875 111 12489.25 209.75 54640.15 88888.00 2015-04-21 16:27:33.000 111 12489.25 209.78 54640.18 88888.00 2015-04-21 16:27:33.125 111 12489.25 209.78 54640.18 88888.00 2015-04-21 16:27:33.250 111 12489.20 209.75 54640.15 88888.00 2015-04-21 16:27:33.375 111 12489.23 209.78 54640.12 88888.00 2015-04-21 16:27:33.500 111 12489.27 209.78 54640.12 88888.00 2015-04-21 16:27:33.625 111 12489.25 209.82 54640.15 88888.00 2015-04-21 16:27:33.750 111 12489.27 209.85 54640.12 88888.00 2015-04-21 16:27:33.875 111 12489.33 209.85 54640.12 88888.00 2015-04-21 16:27:34.000 111 12489.35 209.82 54640.12 88888.00 2015-04-21 16:27:34.125 111 12489.38 209.88 54640.15 88888.00 2015-04-21 16:27:34.250 111 12489.33 209.88 54640.12 88888.00 2015-04-21 16:27:34.375 111 12489.27 209.88 54640.12 88888.00 2015-04-21 16:27:34.500 111 12489.30 209.88 54640.12 88888.00 2015-04-21 16:27:34.625 111 12489.33 209.93 54640.10 88888.00 2015-04-21 16:27:34.750 111 12489.38 209.95 54640.12 88888.00 2015-04-21 16:27:34.875 111 12489.40 209.95 54640.12 88888.00 2015-04-21 16:27:35.000 111 12489.42 209.95 54640.10 88888.00 2015-04-21 16:27:35.125 111 12489.48 209.95 54640.12 88888.00 2015-04-21 16:27:35.250 111 12489.42 209.95 54640.12 88888.00 2015-04-21 16:27:35.375 111 12489.35 209.97 54640.12 88888.00 2015-04-21 16:27:35.500 111 12489.40 210.03 54640.10 88888.00 2015-04-21 16:27:35.625 111 12489.48 210.03 54640.10 88888.00 2015-04-21 16:27:35.750 111 12489.50 210.05 54640.10 88888.00 2015-04-21 16:27:35.875 111 12489.52 210.05 54640.10 88888.00 2015-04-21 16:27:36.000 111 12489.48 210.05 54640.10 88888.00 2015-04-21 16:27:36.125 111 12489.48 210.05 54640.12 88888.00 2015-04-21 16:27:36.250 111 12489.48 210.07 54640.12 88888.00 2015-04-21 16:27:36.375 111 12489.55 210.12 54640.10 88888.00 2015-04-21 16:27:36.500 111 12489.55 210.15 54640.07 88888.00 2015-04-21 16:27:36.625 111 12489.48 210.15 54640.07 88888.00 2015-04-21 16:27:36.750 111 12489.48 210.12 54640.07 88888.00 2015-04-21 16:27:36.875 111 12489.55 210.15 54640.10 88888.00 2015-04-21 16:27:37.000 111 12489.55 210.18 54640.10 88888.00 2015-04-21 16:27:37.125 111 12489.52 210.20 54640.07 88888.00 2015-04-21 16:27:37.250 111 12489.45 210.22 54640.07 88888.00 2015-04-21 16:27:37.375 111 12489.48 210.25 54640.10 88888.00 2015-04-21 16:27:37.500 111 12489.55 210.25 54640.12 88888.00 2015-04-21 16:27:37.625 111 12489.58 210.28 54640.12 88888.00 2015-04-21 16:27:37.750 111 12489.60 210.30 54640.10 88888.00 2015-04-21 16:27:37.875 111 12489.60 210.30 54640.07 88888.00 2015-04-21 16:27:38.000 111 12489.60 210.25 54640.07 88888.00 2015-04-21 16:27:38.125 111 12489.58 210.28 54640.07 88888.00 2015-04-21 16:27:38.250 111 12489.55 210.32 54640.10 88888.00 2015-04-21 16:27:38.375 111 12489.58 210.35 54640.10 88888.00 2015-04-21 16:27:38.500 111 12489.58 210.32 54640.10 88888.00 2015-04-21 16:27:38.625 111 12489.55 210.32 54640.10 88888.00 2015-04-21 16:27:38.750 111 12489.58 210.32 54640.10 88888.00 2015-04-21 16:27:38.875 111 12489.52 210.32 54640.10 88888.00 2015-04-21 16:27:39.000 111 12489.50 210.32 54640.10 88888.00 2015-04-21 16:27:39.125 111 12489.55 210.38 54640.10 88888.00 2015-04-21 16:27:39.250 111 12489.58 210.35 54640.12 88888.00 2015-04-21 16:27:39.375 111 12489.62 210.38 54640.10 88888.00 2015-04-21 16:27:39.500 111 12489.62 210.38 54640.07 88888.00 2015-04-21 16:27:39.625 111 12489.60 210.40 54640.07 88888.00 2015-04-21 16:27:39.750 111 12489.60 210.45 54640.10 88888.00 2015-04-21 16:27:39.875 111 12489.65 210.47 54640.12 88888.00 2015-04-21 16:27:40.000 111 12489.73 210.45 54640.12 88888.00 2015-04-21 16:27:40.125 111 12489.65 210.43 54640.10 88888.00 2015-04-21 16:27:40.250 111 12489.58 210.43 54640.10 88888.00 2015-04-21 16:27:40.375 111 12489.62 210.47 54640.10 88888.00 2015-04-21 16:27:40.500 111 12489.67 210.45 54640.07 88888.00 2015-04-21 16:27:40.625 111 12489.73 210.47 54640.10 88888.00 2015-04-21 16:27:40.750 111 12489.77 210.47 54640.10 88888.00 2015-04-21 16:27:40.875 111 12489.75 210.47 54640.10 88888.00 2015-04-21 16:27:41.000 111 12489.73 210.47 54640.10 88888.00 2015-04-21 16:27:41.125 111 12489.73 210.50 54640.10 88888.00 2015-04-21 16:27:41.250 111 12489.70 210.47 54640.10 88888.00 2015-04-21 16:27:41.375 111 12489.67 210.53 54640.12 88888.00 2015-04-21 16:27:41.500 111 12489.65 210.55 54640.10 88888.00 2015-04-21 16:27:41.625 111 12489.62 210.57 54640.10 88888.00 2015-04-21 16:27:41.750 111 12489.62 210.50 54640.07 88888.00 2015-04-21 16:27:41.875 111 12489.67 210.53 54640.10 88888.00 2015-04-21 16:27:42.000 111 12489.75 210.55 54640.07 88888.00 2015-04-21 16:27:42.125 111 12489.75 210.55 54640.07 88888.00 2015-04-21 16:27:42.250 111 12489.67 210.53 54640.07 88888.00 2015-04-21 16:27:42.375 111 12489.70 210.55 54640.10 88888.00 2015-04-21 16:27:42.500 111 12489.75 210.57 54640.10 88888.00 2015-04-21 16:27:42.625 111 12489.75 210.60 54640.10 88888.00 2015-04-21 16:27:42.750 111 12489.77 210.62 54640.10 88888.00 2015-04-21 16:27:42.875 111 12489.83 210.60 54640.10 88888.00 2015-04-21 16:27:43.000 111 12489.85 210.60 54640.07 88888.00 2015-04-21 16:27:43.125 111 12489.88 210.62 54640.07 88888.00 2015-04-21 16:27:43.250 111 12489.85 210.62 54640.10 88888.00 2015-04-21 16:27:43.375 111 12489.83 210.60 54640.12 88888.00 2015-04-21 16:27:43.500 111 12489.85 210.62 54640.10 88888.00 2015-04-21 16:27:43.625 111 12489.92 210.62 54640.10 88888.00 2015-04-21 16:27:43.750 111 12489.92 210.65 54640.07 88888.00 2015-04-21 16:27:43.875 111 12489.88 210.62 54640.07 88888.00 2015-04-21 16:27:44.000 111 12489.90 210.60 54640.05 88888.00 2015-04-21 16:27:44.125 111 12489.95 210.62 54640.07 88888.00 2015-04-21 16:27:44.250 111 12489.95 210.65 54640.10 88888.00 2015-04-21 16:27:44.375 111 12489.95 210.65 54640.07 88888.00 2015-04-21 16:27:44.500 111 12489.95 210.60 54640.05 88888.00 2015-04-21 16:27:44.625 111 12489.95 210.60 54640.07 88888.00 2015-04-21 16:27:44.750 111 12490.02 210.62 54640.07 88888.00 2015-04-21 16:27:44.875 111 12490.05 210.65 54640.07 88888.00 2015-04-21 16:27:45.000 111 12489.98 210.62 54640.07 88888.00 2015-04-21 16:27:45.125 111 12490.00 210.62 54640.07 88888.00 2015-04-21 16:27:45.250 111 12490.08 210.62 54640.07 88888.00 2015-04-21 16:27:45.375 111 12490.12 210.62 54640.07 88888.00 2015-04-21 16:27:45.500 111 12490.10 210.65 54640.10 88888.00 2015-04-21 16:27:45.625 111 12490.08 210.68 54640.12 88888.00 2015-04-21 16:27:45.750 111 12490.17 210.68 54640.10 88888.00 2015-04-21 16:27:45.875 111 12490.15 210.65 54640.10 88888.00 2015-04-21 16:27:46.000 111 12490.12 210.62 54640.07 88888.00 2015-04-21 16:27:46.125 111 12490.17 210.65 54640.12 88888.00 2015-04-21 16:27:46.250 111 12490.17 210.62 54640.10 88888.00 2015-04-21 16:27:46.375 111 12490.17 210.62 54640.07 88888.00 2015-04-21 16:27:46.500 111 12490.20 210.65 54640.07 88888.00 2015-04-21 16:27:46.625 111 12490.20 210.65 54640.07 88888.00 2015-04-21 16:27:46.750 111 12490.17 210.65 54640.07 88888.00 2015-04-21 16:27:46.875 111 12490.20 210.65 54640.05 88888.00 2015-04-21 16:27:47.000 111 12490.27 210.65 54640.05 88888.00 2015-04-21 16:27:47.125 111 12490.23 210.68 54640.07 88888.00 2015-04-21 16:27:47.250 111 12490.23 210.65 54640.07 88888.00 2015-04-21 16:27:47.375 111 12490.30 210.65 54640.10 88888.00 2015-04-21 16:27:47.500 111 12490.40 210.65 54640.07 88888.00 2015-04-21 16:27:47.625 111 12490.40 210.68 54640.07 88888.00 2015-04-21 16:27:47.750 111 12490.35 210.70 54640.10 88888.00 2015-04-21 16:27:47.875 111 12490.33 210.68 54640.10 88888.00 2015-04-21 16:27:48.000 111 12490.42 210.65 54640.10 88888.00 2015-04-21 16:27:48.125 111 12490.45 210.65 54640.07 88888.00 2015-04-21 16:27:48.250 111 12490.42 210.62 54640.05 88888.00 2015-04-21 16:27:48.375 111 12490.42 210.62 54640.07 88888.00 2015-04-21 16:27:48.500 111 12490.40 210.62 54640.05 88888.00 2015-04-21 16:27:48.625 111 12490.45 210.65 54640.07 88888.00 2015-04-21 16:27:48.750 111 12490.48 210.68 54640.07 88888.00 2015-04-21 16:27:48.875 111 12490.52 210.62 54640.07 88888.00 2015-04-21 16:27:49.000 111 12490.50 210.60 54640.07 88888.00 2015-04-21 16:27:49.125 111 12490.58 210.68 54640.07 88888.00 2015-04-21 16:27:49.250 111 12490.50 210.62 54640.07 88888.00 2015-04-21 16:27:49.375 111 12490.52 210.62 54640.10 88888.00 2015-04-21 16:27:49.500 111 12490.55 210.65 54640.10 88888.00 2015-04-21 16:27:49.625 111 12490.60 210.65 54640.10 88888.00 2015-04-21 16:27:49.750 111 12490.65 210.62 54640.07 88888.00 2015-04-21 16:27:49.875 111 12490.62 210.62 54640.07 88888.00 2015-04-21 16:27:50.000 111 12490.60 210.62 54640.10 88888.00 2015-04-21 16:27:50.125 111 12490.58 210.62 54640.07 88888.00 2015-04-21 16:27:50.250 111 12490.48 210.62 54640.10 88888.00 2015-04-21 16:27:50.375 111 12490.55 210.62 54640.12 88888.00 2015-04-21 16:27:50.500 111 12490.58 210.62 54640.10 88888.00 2015-04-21 16:27:50.625 111 12490.60 210.65 54640.10 88888.00 2015-04-21 16:27:50.750 111 12490.62 210.62 54640.10 88888.00 2015-04-21 16:27:50.875 111 12490.60 210.62 54640.10 88888.00 2015-04-21 16:27:51.000 111 12490.67 210.60 54640.10 88888.00 2015-04-21 16:27:51.125 111 12490.73 210.62 54640.10 88888.00 2015-04-21 16:27:51.250 111 12490.70 210.60 54640.10 88888.00 2015-04-21 16:27:51.375 111 12490.73 210.57 54640.07 88888.00 2015-04-21 16:27:51.500 111 12490.75 210.60 54640.10 88888.00 2015-04-21 16:27:51.625 111 12490.75 210.57 54640.12 88888.00 2015-04-21 16:27:51.750 111 12490.75 210.57 54640.10 88888.00 2015-04-21 16:27:51.875 111 12490.75 210.57 54640.05 88888.00 2015-04-21 16:27:52.000 111 12490.73 210.57 54640.07 88888.00 2015-04-21 16:27:52.125 111 12490.80 210.60 54640.07 88888.00 2015-04-21 16:27:52.250 111 12490.83 210.62 54640.07 88888.00 2015-04-21 16:27:52.375 111 12490.77 210.60 54640.10 88888.00 2015-04-21 16:27:52.500 111 12490.80 210.57 54640.10 88888.00 2015-04-21 16:27:52.625 111 12490.85 210.57 54640.07 88888.00 2015-04-21 16:27:52.750 111 12490.88 210.62 54640.07 88888.00 2015-04-21 16:27:52.875 111 12490.90 210.60 54640.10 88888.00 2015-04-21 16:27:53.000 111 12490.90 210.57 54640.07 88888.00 2015-04-21 16:27:53.125 111 12490.90 210.60 54640.07 88888.00 2015-04-21 16:27:53.250 111 12490.95 210.57 54640.05 88888.00 2015-04-21 16:27:53.375 111 12490.92 210.57 54640.07 88888.00 2015-04-21 16:27:53.500 111 12490.92 210.55 54640.07 88888.00 2015-04-21 16:27:53.625 111 12490.98 210.55 54640.10 88888.00 2015-04-21 16:27:53.750 111 12491.02 210.57 54640.10 88888.00 2015-04-21 16:27:53.875 111 12491.02 210.53 54640.10 88888.00 2015-04-21 16:27:54.000 111 12491.05 210.53 54640.07 88888.00 2015-04-21 16:27:54.125 111 12491.12 210.55 54640.10 88888.00 2015-04-21 16:27:54.250 111 12491.15 210.55 54640.10 88888.00 2015-04-21 16:27:54.375 111 12491.20 210.55 54640.07 88888.00 2015-04-21 16:27:54.500 111 12491.15 210.53 54640.05 88888.00 2015-04-21 16:27:54.625 111 12491.15 210.55 54640.07 88888.00 2015-04-21 16:27:54.750 111 12491.12 210.53 54640.07 88888.00 2015-04-21 16:27:54.875 111 12491.08 210.55 54640.07 88888.00 2015-04-21 16:27:55.000 111 12491.10 210.57 54640.05 88888.00 2015-04-21 16:27:55.125 111 12491.12 210.57 54640.10 88888.00 2015-04-21 16:27:55.250 111 12491.10 210.53 54640.10 88888.00 2015-04-21 16:27:55.375 111 12491.10 210.53 54640.10 88888.00 2015-04-21 16:27:55.500 111 12491.10 210.53 54640.07 88888.00 2015-04-21 16:27:55.625 111 12491.15 210.55 54640.10 88888.00 2015-04-21 16:27:55.750 111 12491.20 210.57 54640.10 88888.00 2015-04-21 16:27:55.875 111 12491.25 210.55 54640.07 88888.00 2015-04-21 16:27:56.000 111 12491.27 210.57 54640.05 88888.00 2015-04-21 16:27:56.125 111 12491.25 210.57 54640.07 88888.00 2015-04-21 16:27:56.250 111 12491.23 210.53 54640.07 88888.00 2015-04-21 16:27:56.375 111 12491.25 210.55 54640.07 88888.00 2015-04-21 16:27:56.500 111 12491.33 210.53 54640.07 88888.00 2015-04-21 16:27:56.625 111 12491.33 210.57 54640.10 88888.00 2015-04-21 16:27:56.750 111 12491.30 210.55 54640.07 88888.00 2015-04-21 16:27:56.875 111 12491.30 210.55 54640.07 88888.00 2015-04-21 16:27:57.000 111 12491.35 210.55 54640.07 88888.00 2015-04-21 16:27:57.125 111 12491.42 210.55 54640.07 88888.00 2015-04-21 16:27:57.250 111 12491.48 210.55 54640.10 88888.00 2015-04-21 16:27:57.375 111 12491.55 210.55 54640.10 88888.00 2015-04-21 16:27:57.500 111 12491.50 210.50 54640.10 88888.00 2015-04-21 16:27:57.625 111 12491.45 210.50 54640.10 88888.00 2015-04-21 16:27:57.750 111 12491.50 210.53 54640.10 88888.00 2015-04-21 16:27:57.875 111 12491.52 210.47 54640.10 88888.00 2015-04-21 16:27:58.000 111 12491.52 210.47 54640.05 88888.00 2015-04-21 16:27:58.125 111 12491.52 210.53 54640.07 88888.00 2015-04-21 16:27:58.250 111 12491.50 210.47 54640.05 88888.00 2015-04-21 16:27:58.375 111 12491.52 210.47 54640.05 88888.00 2015-04-21 16:27:58.500 111 12491.55 210.50 54640.05 88888.00 2015-04-21 16:27:58.625 111 12491.55 210.50 54640.05 88888.00 2015-04-21 16:27:58.750 111 12491.55 210.53 54640.05 88888.00 2015-04-21 16:27:58.875 111 12491.55 210.47 54640.07 88888.00 2015-04-21 16:27:59.000 111 12491.60 210.50 54640.07 88888.00 2015-04-21 16:27:59.125 111 12491.62 210.50 54640.07 88888.00 2015-04-21 16:27:59.250 111 12491.60 210.45 54640.07 88888.00 2015-04-21 16:27:59.375 111 12491.58 210.45 54640.10 88888.00 2015-04-21 16:27:59.500 111 12491.58 210.45 54640.10 88888.00 2015-04-21 16:27:59.625 111 12491.62 210.45 54640.10 88888.00 2015-04-21 16:27:59.750 111 12491.67 210.47 54640.10 88888.00 2015-04-21 16:27:59.875 111 12491.73 210.47 54640.10 88888.00 2015-04-21 16:28:00.000 111 12491.75 210.45 54640.10 88888.00 2015-04-21 16:28:00.125 111 12491.70 210.43 54640.10 88888.00 2015-04-21 16:28:00.250 111 12491.67 210.43 54640.10 88888.00 2015-04-21 16:28:00.375 111 12491.65 210.45 54640.10 88888.00 2015-04-21 16:28:00.500 111 12491.65 210.45 54640.10 88888.00 2015-04-21 16:28:00.625 111 12491.62 210.45 54640.10 88888.00 2015-04-21 16:28:00.750 111 12491.60 210.43 54640.10 88888.00 2015-04-21 16:28:00.875 111 12491.60 210.43 54640.10 88888.00 2015-04-21 16:28:01.000 111 12491.58 210.43 54640.12 88888.00 2015-04-21 16:28:01.125 111 12491.58 210.43 54640.10 88888.00 2015-04-21 16:28:01.250 111 12491.55 210.40 54640.07 88888.00 2015-04-21 16:28:01.375 111 12491.58 210.40 54640.10 88888.00 2015-04-21 16:28:01.500 111 12491.65 210.43 54640.10 88888.00 2015-04-21 16:28:01.625 111 12491.65 210.40 54640.10 88888.00 2015-04-21 16:28:01.750 111 12491.62 210.40 54640.10 88888.00 2015-04-21 16:28:01.875 111 12491.65 210.40 54640.12 88888.00 2015-04-21 16:28:02.000 111 12491.70 210.40 54640.10 88888.00 2015-04-21 16:28:02.125 111 12491.70 210.40 54640.12 88888.00 2015-04-21 16:28:02.250 111 12491.73 210.40 54640.15 88888.00 2015-04-21 16:28:02.375 111 12491.73 210.43 54640.12 88888.00 2015-04-21 16:28:02.500 111 12491.67 210.40 54640.10 88888.00 2015-04-21 16:28:02.625 111 12491.60 210.38 54640.12 88888.00 2015-04-21 16:28:02.750 111 12491.60 210.38 54640.12 88888.00 2015-04-21 16:28:02.875 111 12491.67 210.35 54640.12 88888.00 2015-04-21 16:28:03.000 111 12491.65 210.35 54640.12 88888.00 2015-04-21 16:28:03.125 111 12491.65 210.38 54640.15 88888.00 2015-04-21 16:28:03.250 111 12491.65 210.35 54640.15 88888.00 2015-04-21 16:28:03.375 111 12491.62 210.38 54640.12 88888.00 2015-04-21 16:28:03.500 111 12491.67 210.38 54640.12 88888.00 2015-04-21 16:28:03.625 111 12491.70 210.38 54640.15 88888.00 2015-04-21 16:28:03.750 111 12491.73 210.40 54640.12 88888.00 2015-04-21 16:28:03.875 111 12491.70 210.40 54640.15 88888.00 2015-04-21 16:28:04.000 111 12491.65 210.38 54640.12 88888.00 2015-04-21 16:28:04.125 111 12491.65 210.40 54640.15 88888.00 2015-04-21 16:28:04.250 111 12491.67 210.38 54640.15 88888.00 2015-04-21 16:28:04.375 111 12491.75 210.38 54640.12 88888.00 2015-04-21 16:28:04.500 111 12491.75 210.38 54640.12 88888.00 2015-04-21 16:28:04.625 111 12491.77 210.40 54640.15 88888.00 2015-04-21 16:28:04.750 111 12491.80 210.38 54640.15 88888.00 2015-04-21 16:28:04.875 111 12491.83 210.40 54640.15 88888.00 2015-04-21 16:28:05.000 111 12491.77 210.40 54640.12 88888.00 2015-04-21 16:28:05.125 111 12491.75 210.38 54640.15 88888.00 2015-04-21 16:28:05.250 111 12491.75 210.40 54640.18 88888.00 2015-04-21 16:28:05.375 111 12491.80 210.43 54640.20 88888.00 2015-04-21 16:28:05.500 111 12491.88 210.43 54640.18 88888.00 2015-04-21 16:28:05.625 111 12491.92 210.43 54640.18 88888.00 2015-04-21 16:28:05.750 111 12491.98 210.43 54640.18 88888.00 2015-04-21 16:28:05.875 111 12492.00 210.43 54640.18 88888.00 2015-04-21 16:28:06.000 111 12491.95 210.40 54640.15 88888.00 2015-04-21 16:28:06.125 111 12491.90 210.38 54640.15 88888.00 2015-04-21 16:28:06.250 111 12491.88 210.35 54640.15 88888.00 2015-04-21 16:28:06.375 111 12491.92 210.38 54640.15 88888.00 2015-04-21 16:28:06.500 111 12491.95 210.40 54640.15 88888.00 2015-04-21 16:28:06.625 111 12492.02 210.40 54640.15 88888.00 2015-04-21 16:28:06.750 111 12492.05 210.43 54640.15 88888.00 2015-04-21 16:28:06.875 111 12492.08 210.43 54640.18 88888.00 2015-04-21 16:28:07.000 111 12492.05 210.43 54640.15 88888.00 2015-04-21 16:28:07.125 111 12492.02 210.43 54640.15 88888.00 2015-04-21 16:28:07.250 111 12491.95 210.40 54640.15 88888.00 2015-04-21 16:28:07.375 111 12491.95 210.40 54640.15 88888.00 2015-04-21 16:28:07.500 111 12492.00 210.40 54640.12 88888.00 2015-04-21 16:28:07.625 111 12492.02 210.43 54640.15 88888.00 2015-04-21 16:28:07.750 111 12492.02 210.40 54640.18 88888.00 2015-04-21 16:28:07.875 111 12492.02 210.40 54640.20 88888.00 2015-04-21 16:28:08.000 111 12492.08 210.43 54640.18 88888.00 2015-04-21 16:28:08.125 111 12492.15 210.43 54640.18 88888.00 2015-04-21 16:28:08.250 111 12492.15 210.43 54640.15 88888.00 2015-04-21 16:28:08.375 111 12492.20 210.43 54640.12 88888.00 2015-04-21 16:28:08.500 111 12492.20 210.40 54640.15 88888.00 2015-04-21 16:28:08.625 111 12492.20 210.40 54640.15 88888.00 2015-04-21 16:28:08.750 111 12492.23 210.43 54640.18 88888.00 2015-04-21 16:28:08.875 111 12492.23 210.43 54640.18 88888.00 2015-04-21 16:28:09.000 111 12492.27 210.43 54640.15 88888.00 2015-04-21 16:28:09.125 111 12492.27 210.43 54640.15 88888.00 2015-04-21 16:28:09.250 111 12492.23 210.43 54640.18 88888.00 2015-04-21 16:28:09.375 111 12492.25 210.43 54640.18 88888.00 2015-04-21 16:28:09.500 111 12492.17 210.43 54640.18 88888.00 2015-04-21 16:28:09.625 111 12492.23 210.45 54640.18 88888.00 2015-04-21 16:28:09.750 111 12492.27 210.45 54640.18 88888.00 2015-04-21 16:28:09.875 111 12492.33 210.45 54640.18 88888.00 2015-04-21 16:28:10.000 111 12492.38 210.45 54640.18 88888.00 2015-04-21 16:28:10.125 111 12492.38 210.45 54640.18 88888.00 2015-04-21 16:28:10.250 111 12492.40 210.47 54640.18 88888.00 2015-04-21 16:28:10.375 111 12492.33 210.47 54640.18 88888.00 2015-04-21 16:28:10.500 111 12492.27 210.45 54640.15 88888.00 2015-04-21 16:28:10.625 111 12492.30 210.45 54640.15 88888.00 2015-04-21 16:28:10.750 111 12492.33 210.47 54640.18 88888.00 2015-04-21 16:28:10.875 111 12492.35 210.45 54640.15 88888.00 2015-04-21 16:28:11.000 111 12492.35 210.45 54640.18 88888.00 2015-04-21 16:28:11.125 111 12492.38 210.50 54640.18 88888.00 2015-04-21 16:28:11.250 111 12492.40 210.47 54640.18 88888.00 2015-04-21 16:28:11.375 111 12492.50 210.45 54640.18 88888.00 2015-04-21 16:28:11.500 111 12492.48 210.45 54640.18 88888.00 2015-04-21 16:28:11.625 111 12492.48 210.47 54640.18 88888.00 2015-04-21 16:28:11.750 111 12492.55 210.47 54640.20 88888.00 2015-04-21 16:28:11.875 111 12492.60 210.47 54640.20 88888.00 2015-04-21 16:28:12.000 111 12492.60 210.45 54640.18 88888.00 2015-04-21 16:28:12.125 111 12492.60 210.47 54640.20 88888.00 2015-04-21 16:28:12.250 111 12492.65 210.47 54640.20 88888.00 2015-04-21 16:28:12.375 111 12492.67 210.50 54640.18 88888.00 2015-04-21 16:28:12.500 111 12492.65 210.47 54640.18 88888.00 2015-04-21 16:28:12.625 111 12492.65 210.47 54640.15 88888.00 2015-04-21 16:28:12.750 111 12492.67 210.47 54640.20 88888.00 2015-04-21 16:28:12.875 111 12492.65 210.45 54640.20 88888.00 2015-04-21 16:28:13.000 111 12492.67 210.45 54640.20 88888.00 2015-04-21 16:28:13.125 111 12492.70 210.47 54640.20 88888.00 2015-04-21 16:28:13.250 111 12492.67 210.45 54640.22 88888.00 2015-04-21 16:28:13.375 111 12492.70 210.45 54640.18 88888.00 2015-04-21 16:28:13.500 111 12492.62 210.45 54640.18 88888.00 2015-04-21 16:28:13.625 111 12492.60 210.45 54640.22 88888.00 2015-04-21 16:28:13.750 111 12492.60 210.47 54640.20 88888.00 2015-04-21 16:28:13.875 111 12492.65 210.45 54640.22 88888.00 2015-04-21 16:28:14.000 111 12492.65 210.47 54640.20 88888.00 2015-04-21 16:28:14.125 111 12492.70 210.45 54640.22 88888.00 2015-04-21 16:28:14.250 111 12492.73 210.45 54640.22 88888.00 2015-04-21 16:28:14.375 111 12492.75 210.45 54640.22 88888.00 2015-04-21 16:28:14.500 111 12492.70 210.45 54640.22 88888.00 2015-04-21 16:28:14.625 111 12492.70 210.45 54640.25 88888.00 2015-04-21 16:28:14.750 111 12492.73 210.45 54640.25 88888.00 2015-04-21 16:28:14.875 111 12492.80 210.47 54640.28 88888.00 2015-04-21 16:28:15.000 111 12492.77 210.45 54640.28 88888.00 2015-04-21 16:28:15.125 111 12492.77 210.43 54640.25 88888.00 2015-04-21 16:28:15.250 111 12492.73 210.43 54640.28 88888.00 2015-04-21 16:28:15.375 111 12492.80 210.43 54640.28 88888.00 2015-04-21 16:28:15.500 111 12492.83 210.43 54640.22 88888.00 2015-04-21 16:28:15.625 111 12492.80 210.43 54640.25 88888.00 2015-04-21 16:28:15.750 111 12492.83 210.43 54640.28 88888.00 2015-04-21 16:28:15.875 111 12492.88 210.43 54640.28 88888.00 2015-04-21 16:28:16.000 111 12492.85 210.43 54640.25 88888.00 2015-04-21 16:28:16.125 111 12492.83 210.45 54640.28 88888.00 2015-04-21 16:28:16.250 111 12492.80 210.40 54640.28 88888.00 2015-04-21 16:28:16.375 111 12492.80 210.40 54640.28 88888.00 2015-04-21 16:28:16.500 111 12492.85 210.40 54640.28 88888.00 2015-04-21 16:28:16.625 111 12492.90 210.40 54640.25 88888.00 2015-04-21 16:28:16.750 111 12492.88 210.40 54640.28 88888.00 2015-04-21 16:28:16.875 111 12492.90 210.38 54640.30 88888.00 2015-04-21 16:28:17.000 111 12492.88 210.38 54640.28 88888.00 2015-04-21 16:28:17.125 111 12492.85 210.40 54640.28 88888.00 2015-04-21 16:28:17.250 111 12492.83 210.35 54640.30 88888.00 2015-04-21 16:28:17.375 111 12492.85 210.38 54640.28 88888.00 2015-04-21 16:28:17.500 111 12492.90 210.35 54640.28 88888.00 2015-04-21 16:28:17.625 111 12492.92 210.35 54640.28 88888.00 2015-04-21 16:28:17.750 111 12492.92 210.35 54640.28 88888.00 2015-04-21 16:28:17.875 111 12492.95 210.35 54640.30 88888.00 2015-04-21 16:28:18.000 111 12492.88 210.32 54640.30 88888.00 2015-04-21 16:28:18.125 111 12492.85 210.32 54640.30 88888.00 2015-04-21 16:28:18.250 111 12492.80 210.30 54640.32 88888.00 2015-04-21 16:28:18.375 111 12492.83 210.28 54640.28 88888.00 2015-04-21 16:28:18.500 111 12492.88 210.30 54640.25 88888.00 2015-04-21 16:28:18.625 111 12492.92 210.30 54640.30 88888.00 2015-04-21 16:28:18.750 111 12492.98 210.28 54640.32 88888.00 2015-04-21 16:28:18.875 111 12493.00 210.25 54640.32 88888.00 2015-04-21 16:28:19.000 111 12492.98 210.25 54640.30 88888.00 2015-04-21 16:28:19.125 111 12492.95 210.28 54640.30 88888.00 2015-04-21 16:28:19.250 111 12492.92 210.20 54640.30 88888.00 2015-04-21 16:28:19.375 111 12493.02 210.18 54640.32 88888.00 2015-04-21 16:28:19.500 111 12493.10 210.20 54640.35 88888.00 2015-04-21 16:28:19.625 111 12493.02 210.20 54640.35 88888.00 2015-04-21 16:28:19.750 111 12493.02 210.20 54640.35 88888.00 2015-04-21 16:28:19.875 111 12493.12 210.20 54640.35 88888.00 2015-04-21 16:28:20.000 111 12493.15 210.22 54640.38 88888.00 2015-04-21 16:28:20.125 111 12493.10 210.18 54640.35 88888.00 2015-04-21 16:28:20.250 111 12493.00 210.15 54640.38 88888.00 2015-04-21 16:28:20.375 111 12492.98 210.15 54640.38 88888.00 2015-04-21 16:28:20.500 111 12493.00 210.12 54640.32 88888.00 2015-04-21 16:28:20.625 111 12493.02 210.15 54640.32 88888.00 2015-04-21 16:28:20.750 111 12493.00 210.12 54640.35 88888.00 2015-04-21 16:28:20.875 111 12492.98 210.12 54640.35 88888.00 2015-04-21 16:28:21.000 111 12493.05 210.12 54640.38 88888.00 2015-04-21 16:28:21.125 111 12493.15 210.15 54640.38 88888.00 2015-04-21 16:28:21.250 111 12493.17 210.10 54640.40 88888.00 2015-04-21 16:28:21.375 111 12493.17 210.10 54640.40 88888.00 2015-04-21 16:28:21.500 111 12493.05 210.07 54640.38 88888.00 2015-04-21 16:28:21.625 111 12493.08 210.10 54640.38 88888.00 2015-04-21 16:28:21.750 111 12493.08 210.07 54640.40 88888.00 2015-04-21 16:28:21.875 111 12493.12 210.10 54640.43 88888.00 2015-04-21 16:28:22.000 111 12493.10 210.10 54640.43 88888.00 2015-04-21 16:28:22.125 111 12493.15 210.10 54640.40 88888.00 2015-04-21 16:28:22.250 111 12493.10 210.07 54640.40 88888.00 2015-04-21 16:28:22.375 111 12493.15 210.05 54640.38 88888.00 2015-04-21 16:28:22.500 111 12493.17 210.05 54640.35 88888.00 2015-04-21 16:28:22.625 111 12493.17 210.07 54640.43 88888.00 2015-04-21 16:28:22.750 111 12493.12 210.07 54640.43 88888.00 2015-04-21 16:28:22.875 111 12493.05 210.07 54640.45 88888.00 2015-04-21 16:28:23.000 111 12493.08 210.05 54640.40 88888.00 2015-04-21 16:28:23.125 111 12493.15 210.05 54640.38 88888.00 2015-04-21 16:28:23.250 111 12493.12 210.05 54640.38 88888.00 2015-04-21 16:28:23.375 111 12493.15 210.05 54640.38 88888.00 2015-04-21 16:28:23.500 111 12493.15 210.00 54640.40 88888.00 2015-04-21 16:28:23.625 111 12493.17 210.03 54640.43 88888.00 2015-04-21 16:28:23.750 111 12493.10 210.03 54640.43 88888.00 2015-04-21 16:28:23.875 111 12493.17 210.03 54640.45 88888.00 2015-04-21 16:28:24.000 111 12493.23 210.00 54640.45 88888.00 2015-04-21 16:28:24.125 111 12493.20 210.03 54640.50 88888.00 2015-04-21 16:28:24.250 111 12493.17 210.03 54640.50 88888.00 2015-04-21 16:28:24.375 111 12493.20 210.03 54640.50 88888.00 2015-04-21 16:28:24.500 111 12493.15 210.00 54640.47 88888.00 2015-04-21 16:28:24.625 111 12493.10 210.00 54640.47 88888.00 2015-04-21 16:28:24.750 111 12493.08 210.00 54640.47 88888.00 2015-04-21 16:28:24.875 111 12493.08 210.00 54640.50 88888.00 2015-04-21 16:28:25.000 111 12493.08 210.00 54640.50 88888.00 2015-04-21 16:28:25.125 111 12493.05 209.97 54640.50 88888.00 2015-04-21 16:28:25.250 111 12493.08 209.97 54640.53 88888.00 2015-04-21 16:28:25.375 111 12493.10 210.00 54640.50 88888.00 2015-04-21 16:28:25.500 111 12493.08 209.95 54640.50 88888.00 2015-04-21 16:28:25.625 111 12493.12 209.95 54640.53 88888.00 2015-04-21 16:28:25.750 111 12493.17 209.95 54640.50 88888.00 2015-04-21 16:28:25.875 111 12493.15 209.90 54640.53 88888.00 2015-04-21 16:28:26.000 111 12493.25 209.93 54640.53 88888.00 2015-04-21 16:28:26.125 111 12493.27 209.95 54640.57 88888.00 2015-04-21 16:28:26.250 111 12493.23 209.93 54640.55 88888.00 2015-04-21 16:28:26.375 111 12493.17 209.90 54640.55 88888.00 2015-04-21 16:28:26.500 111 12493.12 209.93 54640.55 88888.00 2015-04-21 16:28:26.625 111 12493.15 209.90 54640.55 88888.00 2015-04-21 16:28:26.750 111 12493.10 209.90 54640.57 88888.00 2015-04-21 16:28:26.875 111 12493.08 209.93 54640.57 88888.00 2015-04-21 16:28:27.000 111 12493.10 209.90 54640.53 88888.00 2015-04-21 16:28:27.125 111 12493.12 209.90 54640.53 88888.00 2015-04-21 16:28:27.250 111 12493.15 209.90 54640.55 88888.00 2015-04-21 16:28:27.375 111 12493.12 209.88 54640.55 88888.00 2015-04-21 16:28:27.500 111 12493.08 209.88 54640.57 88888.00 2015-04-21 16:28:27.625 111 12493.10 209.88 54640.57 88888.00 2015-04-21 16:28:27.750 111 12493.05 209.85 54640.55 88888.00 2015-04-21 16:28:27.875 111 12493.10 209.85 54640.57 88888.00 2015-04-21 16:28:28.000 111 12493.17 209.85 54640.57 88888.00 2015-04-21 16:28:28.125 111 12493.20 209.82 54640.55 88888.00 2015-04-21 16:28:28.250 111 12493.17 209.82 54640.55 88888.00 2015-04-21 16:28:28.375 111 12493.15 209.80 54640.55 88888.00 2015-04-21 16:28:28.500 111 12493.08 209.80 54640.55 88888.00 2015-04-21 16:28:28.625 111 12493.08 209.80 54640.57 88888.00 2015-04-21 16:28:28.750 111 12493.10 209.78 54640.60 88888.00 2015-04-21 16:28:28.875 111 12493.12 209.78 54640.60 88888.00 2015-04-21 16:28:29.000 111 12493.10 209.75 54640.57 88888.00 2015-04-21 16:28:29.125 111 12493.15 209.70 54640.60 88888.00 2015-04-21 16:28:29.250 111 12493.08 209.70 54640.60 88888.00 2015-04-21 16:28:29.375 111 12493.08 209.72 54640.60 88888.00 2015-04-21 16:28:29.500 111 12493.05 209.68 54640.60 88888.00 2015-04-21 16:28:29.625 111 12493.00 209.65 54640.60 88888.00 2015-04-21 16:28:29.750 111 12493.05 209.65 54640.60 88888.00 2015-04-21 16:28:29.875 111 12493.05 209.65 54640.62 88888.00 2015-04-21 16:28:30.000 111 12493.02 209.62 54640.62 88888.00 2015-04-21 16:28:30.125 111 12493.08 209.60 54640.65 88888.00 2015-04-21 16:28:30.250 111 12493.08 209.62 54640.68 88888.00 2015-04-21 16:28:30.375 111 12493.08 209.65 54640.65 88888.00 2015-04-21 16:28:30.500 111 12493.08 209.62 54640.68 88888.00 2015-04-21 16:28:30.625 111 12493.05 209.62 54640.70 88888.00 2015-04-21 16:28:30.750 111 12493.08 209.60 54640.70 88888.00 2015-04-21 16:28:30.875 111 12493.02 209.55 54640.65 88888.00 2015-04-21 16:28:31.000 111 12493.02 209.57 54640.65 88888.00 2015-04-21 16:28:31.125 111 12493.02 209.55 54640.68 88888.00 2015-04-21 16:28:31.250 111 12493.02 209.53 54640.68 88888.00 2015-04-21 16:28:31.375 111 12493.10 209.53 54640.68 88888.00 2015-04-21 16:28:31.500 111 12493.05 209.50 54640.65 88888.00 2015-04-21 16:28:31.625 111 12493.00 209.50 54640.65 88888.00 2015-04-21 16:28:31.750 111 12493.00 209.47 54640.62 88888.00 2015-04-21 16:28:31.875 111 12493.08 209.47 54640.68 88888.00 2015-04-21 16:28:32.000 111 12493.17 209.50 54640.65 88888.00 2015-04-21 16:28:32.125 111 12493.12 209.47 54640.68 88888.00 2015-04-21 16:28:32.250 111 12493.00 209.40 54640.68 88888.00 2015-04-21 16:28:32.375 111 12493.08 209.40 54640.65 88888.00 2015-04-21 16:28:32.500 111 12493.12 209.43 54640.65 88888.00 2015-04-21 16:28:32.625 111 12493.10 209.43 54640.70 88888.00 2015-04-21 16:28:32.750 111 12493.08 209.43 54640.70 88888.00 2015-04-21 16:28:32.875 111 12493.02 209.40 54640.70 88888.00 2015-04-21 16:28:33.000 111 12493.05 209.38 54640.72 88888.00 2015-04-21 16:28:33.125 111 12493.12 209.35 54640.70 88888.00 2015-04-21 16:28:33.250 111 12493.15 209.30 54640.68 88888.00 2015-04-21 16:28:33.375 111 12493.15 209.28 54640.70 88888.00 2015-04-21 16:28:33.500 111 12493.12 209.28 54640.70 88888.00 2015-04-21 16:28:33.625 111 12493.15 209.28 54640.72 88888.00 2015-04-21 16:28:33.750 111 12493.23 209.25 54640.72 88888.00 2015-04-21 16:28:33.875 111 12493.25 209.22 54640.68 88888.00 2015-04-21 16:28:34.000 111 12493.17 209.20 54640.68 88888.00 2015-04-21 16:28:34.125 111 12493.20 209.20 54640.70 88888.00 2015-04-21 16:28:34.250 111 12493.25 209.20 54640.72 88888.00 2015-04-21 16:28:34.375 111 12493.25 209.20 54640.72 88888.00 2015-04-21 16:28:34.500 111 12493.23 209.15 54640.75 88888.00 2015-04-21 16:28:34.625 111 12493.25 209.15 54640.72 88888.00 2015-04-21 16:28:34.750 111 12493.33 209.12 54640.72 88888.00 2015-04-21 16:28:34.875 111 12493.38 209.10 54640.72 88888.00 2015-04-21 16:28:35.000 111 12493.35 209.07 54640.75 88888.00 2015-04-21 16:28:35.125 111 12493.27 209.07 54640.72 88888.00 2015-04-21 16:28:35.250 111 12493.27 209.00 54640.70 88888.00 2015-04-21 16:28:35.375 111 12493.27 209.03 54640.70 88888.00 2015-04-21 16:28:35.500 111 12493.33 209.00 54640.68 88888.00 2015-04-21 16:28:35.625 111 12493.40 209.00 54640.70 88888.00 2015-04-21 16:28:35.750 111 12493.35 208.97 54640.70 88888.00 2015-04-21 16:28:35.875 111 12493.38 208.93 54640.70 88888.00 2015-04-21 16:28:36.000 111 12493.35 208.93 54640.70 88888.00 2015-04-21 16:28:36.125 111 12493.40 208.90 54640.70 88888.00 2015-04-21 16:28:36.250 111 12493.50 208.88 54640.70 88888.00 2015-04-21 16:28:36.375 111 12493.50 208.88 54640.70 88888.00 2015-04-21 16:28:36.500 111 12493.50 208.88 54640.70 88888.00 2015-04-21 16:28:36.625 111 12493.50 208.85 54640.68 88888.00 2015-04-21 16:28:36.750 111 12493.55 208.85 54640.70 88888.00 2015-04-21 16:28:36.875 111 12493.60 208.85 54640.72 88888.00 2015-04-21 16:28:37.000 111 12493.60 208.80 54640.70 88888.00 2015-04-21 16:28:37.125 111 12493.52 208.78 54640.72 88888.00 2015-04-21 16:28:37.250 111 12493.52 208.80 54640.72 88888.00 2015-04-21 16:28:37.375 111 12493.60 208.80 54640.72 88888.00 2015-04-21 16:28:37.500 111 12493.62 208.78 54640.70 88888.00 2015-04-21 16:28:37.625 111 12493.67 208.75 54640.70 88888.00 2015-04-21 16:28:37.750 111 12493.77 208.72 54640.70 88888.00 2015-04-21 16:28:37.875 111 12493.75 208.70 54640.70 88888.00 2015-04-21 16:28:38.000 111 12493.75 208.72 54640.68 88888.00 2015-04-21 16:28:38.125 111 12493.75 208.68 54640.70 88888.00 2015-04-21 16:28:38.250 111 12493.77 208.68 54640.68 88888.00 2015-04-21 16:28:38.375 111 12493.77 208.68 54640.68 88888.00 2015-04-21 16:28:38.500 111 12493.83 208.62 54640.72 88888.00 2015-04-21 16:28:38.625 111 12493.83 208.62 54640.72 88888.00 2015-04-21 16:28:38.750 111 12493.85 208.60 54640.72 88888.00 2015-04-21 16:28:38.875 111 12493.95 208.60 54640.68 88888.00 2015-04-21 16:28:39.000 111 12493.95 208.57 54640.65 88888.00 2015-04-21 16:28:39.125 111 12493.98 208.53 54640.65 88888.00 2015-04-21 16:28:39.250 111 12494.02 208.50 54640.68 88888.00 2015-04-21 16:28:39.375 111 12494.10 208.55 54640.70 88888.00 2015-04-21 16:28:39.500 111 12494.15 208.50 54640.68 88888.00 2015-04-21 16:28:39.625 111 12494.17 208.45 54640.68 88888.00 2015-04-21 16:28:39.750 111 12494.15 208.43 54640.68 88888.00 2015-04-21 16:28:39.875 111 12494.17 208.38 54640.65 88888.00 2015-04-21 16:28:40.000 111 12494.15 208.32 54640.65 88888.00 2015-04-21 16:28:40.125 111 12494.20 208.30 54640.65 88888.00 2015-04-21 16:28:40.250 111 12494.23 208.28 54640.68 88888.00 2015-04-21 16:28:40.375 111 12494.30 208.30 54640.70 88888.00 2015-04-21 16:28:40.500 111 12494.33 208.25 54640.70 88888.00 2015-04-21 16:28:40.625 111 12494.33 208.22 54640.68 88888.00 2015-04-21 16:28:40.750 111 12494.35 208.20 54640.65 88888.00 2015-04-21 16:28:40.875 111 12494.40 208.20 54640.62 88888.00 2015-04-21 16:28:41.000 111 12494.40 208.15 54640.62 88888.00 2015-04-21 16:28:41.125 111 12494.45 208.10 54640.62 88888.00 2015-04-21 16:28:41.250 111 12494.48 208.05 54640.65 88888.00 2015-04-21 16:28:41.375 111 12494.52 208.05 54640.65 88888.00 2015-04-21 16:28:41.500 111 12494.52 208.03 54640.68 88888.00 2015-04-21 16:28:41.625 111 12494.58 208.00 54640.68 88888.00 2015-04-21 16:28:41.750 111 12494.58 207.97 54640.65 88888.00 2015-04-21 16:28:41.875 111 12494.60 207.95 54640.65 88888.00 2015-04-21 16:28:42.000 111 12494.60 207.93 54640.68 88888.00 2015-04-21 16:28:42.125 111 12494.62 207.90 54640.68 88888.00 2015-04-21 16:28:42.250 111 12494.62 207.85 54640.68 88888.00 2015-04-21 16:28:42.375 111 12494.70 207.82 54640.70 88888.00 2015-04-21 16:28:42.500 111 12494.77 207.82 54640.70 88888.00 2015-04-21 16:28:42.625 111 12494.75 207.80 54640.70 88888.00 2015-04-21 16:28:42.750 111 12494.83 207.80 54640.68 88888.00 2015-04-21 16:28:42.875 111 12494.85 207.75 54640.65 88888.00 2015-04-21 16:28:43.000 111 12494.88 207.72 54640.68 88888.00 2015-04-21 16:28:43.125 111 12494.88 207.68 54640.68 88888.00 2015-04-21 16:28:43.250 111 12494.85 207.62 54640.65 88888.00 2015-04-21 16:28:43.375 111 12494.95 207.60 54640.68 88888.00 2015-04-21 16:28:43.500 111 12494.95 207.55 54640.68 88888.00 2015-04-21 16:28:43.625 111 12494.95 207.57 54640.68 88888.00 2015-04-21 16:28:43.750 111 12494.98 207.55 54640.68 88888.00 2015-04-21 16:28:43.875 111 12494.98 207.50 54640.68 88888.00 2015-04-21 16:28:44.000 111 12495.02 207.45 54640.65 88888.00 2015-04-21 16:28:44.125 111 12495.08 207.40 54640.65 88888.00 2015-04-21 16:28:44.250 111 12495.10 207.38 54640.68 88888.00 2015-04-21 16:28:44.375 111 12495.15 207.35 54640.70 88888.00 2015-04-21 16:28:44.500 111 12495.15 207.32 54640.68 88888.00 2015-04-21 16:28:44.625 111 12495.15 207.30 54640.68 88888.00 2015-04-21 16:28:44.750 111 12495.15 207.30 54640.70 88888.00 2015-04-21 16:28:44.875 111 12495.20 207.28 54640.70 88888.00 2015-04-21 16:28:45.000 111 12495.25 207.25 54640.70 88888.00 2015-04-21 16:28:45.125 111 12495.25 207.22 54640.70 88888.00 2015-04-21 16:28:45.250 111 12495.23 207.18 54640.70 88888.00 2015-04-21 16:28:45.375 111 12495.23 207.18 54640.68 88888.00 2015-04-21 16:28:45.500 111 12495.20 207.12 54640.70 88888.00 2015-04-21 16:28:45.625 111 12495.20 207.10 54640.70 88888.00 2015-04-21 16:28:45.750 111 12495.25 207.10 54640.70 88888.00 2015-04-21 16:28:45.875 111 12495.27 207.10 54640.70 88888.00 2015-04-21 16:28:46.000 111 12495.23 207.03 54640.70 88888.00 2015-04-21 16:28:46.125 111 12495.30 207.03 54640.70 88888.00 2015-04-21 16:28:46.250 111 12495.38 206.95 54640.70 88888.00 2015-04-21 16:28:46.375 111 12495.38 206.90 54640.68 88888.00 2015-04-21 16:28:46.500 111 12495.40 206.88 54640.68 88888.00 2015-04-21 16:28:46.625 111 12495.45 206.88 54640.70 88888.00 2015-04-21 16:28:46.750 111 12495.45 206.90 54640.70 88888.00 2015-04-21 16:28:46.875 111 12495.33 206.82 54640.70 88888.00 2015-04-21 16:28:47.000 111 12495.35 206.82 54640.72 88888.00 2015-04-21 16:28:47.125 111 12495.40 206.78 54640.72 88888.00 2015-04-21 16:28:47.250 111 12495.42 206.72 54640.70 88888.00 2015-04-21 16:28:47.375 111 12495.48 206.72 54640.70 88888.00 2015-04-21 16:28:47.500 111 12495.42 206.75 54640.72 88888.00 2015-04-21 16:28:47.625 111 12495.42 206.72 54640.75 88888.00 2015-04-21 16:28:47.750 111 12495.38 206.68 54640.75 88888.00 2015-04-21 16:28:47.875 111 12495.50 206.68 54640.75 88888.00 2015-04-21 16:28:48.000 111 12495.52 206.62 54640.75 88888.00 2015-04-21 16:28:48.125 111 12495.48 206.60 54640.80 88888.00 2015-04-21 16:28:48.250 111 12495.48 206.57 54640.78 88888.00 2015-04-21 16:28:48.375 111 12495.55 206.55 54640.78 88888.00 2015-04-21 16:28:48.500 111 12495.52 206.50 54640.75 88888.00 2015-04-21 16:28:48.625 111 12495.48 206.47 54640.78 88888.00 2015-04-21 16:28:48.750 111 12495.48 206.47 54640.78 88888.00 2015-04-21 16:28:48.875 111 12495.50 206.45 54640.78 88888.00 2015-04-21 16:28:49.000 111 12495.48 206.45 54640.78 88888.00 2015-04-21 16:28:49.125 111 12495.52 206.43 54640.78 88888.00 2015-04-21 16:28:49.250 111 12495.52 206.38 54640.78 88888.00 2015-04-21 16:28:49.375 111 12495.52 206.35 54640.78 88888.00 2015-04-21 16:28:49.500 111 12495.55 206.30 54640.80 88888.00 2015-04-21 16:28:49.625 111 12495.52 206.30 54640.78 88888.00 2015-04-21 16:28:49.750 111 12495.55 206.30 54640.78 88888.00 2015-04-21 16:28:49.875 111 12495.58 206.28 54640.82 88888.00 2015-04-21 16:28:50.000 111 12495.60 206.25 54640.82 88888.00 2015-04-21 16:28:50.125 111 12495.55 206.22 54640.82 88888.00 2015-04-21 16:28:50.250 111 12495.42 206.18 54640.80 88888.00 2015-04-21 16:28:50.375 111 12495.42 206.18 54640.82 88888.00 2015-04-21 16:28:50.500 111 12495.45 206.15 54640.80 88888.00 2015-04-21 16:28:50.625 111 12495.48 206.15 54640.78 88888.00 2015-04-21 16:28:50.750 111 12495.55 206.18 54640.80 88888.00 2015-04-21 16:28:50.875 111 12495.62 206.12 54640.82 88888.00 2015-04-21 16:28:51.000 111 12495.58 206.10 54640.80 88888.00 2015-04-21 16:28:51.125 111 12495.50 206.07 54640.82 88888.00 2015-04-21 16:28:51.250 111 12495.48 206.00 54640.82 88888.00 2015-04-21 16:28:51.375 111 12495.58 206.03 54640.82 88888.00 2015-04-21 16:28:51.500 111 12495.58 206.00 54640.82 88888.00 2015-04-21 16:28:51.625 111 12495.52 206.00 54640.85 88888.00 2015-04-21 16:28:51.750 111 12495.48 206.00 54640.88 88888.00 2015-04-21 16:28:51.875 111 12495.52 205.97 54640.88 88888.00 2015-04-21 16:28:52.000 111 12495.58 205.93 54640.88 88888.00 2015-04-21 16:28:52.125 111 12495.48 205.90 54640.88 88888.00 2015-04-21 16:28:52.250 111 12495.42 205.85 54640.85 88888.00 2015-04-21 16:28:52.375 111 12495.45 205.82 54640.85 88888.00 2015-04-21 16:28:52.500 111 12495.48 205.82 54640.88 88888.00 2015-04-21 16:28:52.625 111 12495.42 205.82 54640.93 88888.00 2015-04-21 16:28:52.750 111 12495.45 205.80 54640.93 88888.00 2015-04-21 16:28:52.875 111 12495.52 205.78 54640.90 88888.00 2015-04-21 16:28:53.000 111 12495.55 205.75 54640.90 88888.00 2015-04-21 16:28:53.125 111 12495.52 205.75 54640.95 88888.00 2015-04-21 16:28:53.250 111 12495.48 205.70 54640.95 88888.00 2015-04-21 16:28:53.375 111 12495.45 205.70 54640.93 88888.00 2015-04-21 16:28:53.500 111 12495.50 205.72 54640.95 88888.00 2015-04-21 16:28:53.625 111 12495.52 205.70 54640.93 88888.00 2015-04-21 16:28:53.750 111 12495.55 205.65 54640.95 88888.00 2015-04-21 16:28:53.875 111 12495.48 205.62 54640.95 88888.00 2015-04-21 16:28:54.000 111 12495.35 205.62 54640.93 88888.00 2015-04-21 16:28:54.125 111 12495.40 205.62 54640.93 88888.00 2015-04-21 16:28:54.250 111 12495.48 205.57 54640.97 88888.00 2015-04-21 16:28:54.375 111 12495.58 205.62 54641.00 88888.00 2015-04-21 16:28:54.500 111 12495.50 205.60 54641.00 88888.00 2015-04-21 16:28:54.625 111 12495.42 205.57 54641.00 88888.00 2015-04-21 16:28:54.750 111 12495.40 205.55 54641.00 88888.00 2015-04-21 16:28:54.875 111 12495.42 205.50 54641.03 88888.00 2015-04-21 16:28:55.000 111 12495.42 205.45 54641.03 88888.00 2015-04-21 16:28:55.125 111 12495.42 205.45 54641.03 88888.00 2015-04-21 16:28:55.250 111 12495.48 205.40 54641.03 88888.00 2015-04-21 16:28:55.375 111 12495.55 205.40 54641.00 88888.00 2015-04-21 16:28:55.500 111 12495.55 205.38 54641.00 88888.00 2015-04-21 16:28:55.625 111 12495.52 205.35 54641.00 88888.00 2015-04-21 16:28:55.750 111 12495.42 205.35 54641.00 88888.00 2015-04-21 16:28:55.875 111 12495.42 205.32 54640.97 88888.00 2015-04-21 16:28:56.000 111 12495.42 205.30 54641.00 88888.00 2015-04-21 16:28:56.125 111 12495.42 205.30 54641.00 88888.00 2015-04-21 16:28:56.250 111 12495.48 205.25 54641.05 88888.00 2015-04-21 16:28:56.375 111 12495.55 205.22 54641.05 88888.00 2015-04-21 16:28:56.500 111 12495.52 205.20 54641.05 88888.00 2015-04-21 16:28:56.625 111 12495.52 205.20 54641.00 88888.00 2015-04-21 16:28:56.750 111 12495.52 205.20 54641.00 88888.00 2015-04-21 16:28:56.875 111 12495.55 205.20 54641.05 88888.00 2015-04-21 16:28:57.000 111 12495.55 205.15 54641.05 88888.00 2015-04-21 16:28:57.125 111 12495.58 205.12 54641.07 88888.00 2015-04-21 16:28:57.250 111 12495.60 205.12 54641.07 88888.00 2015-04-21 16:28:57.375 111 12495.58 205.12 54641.05 88888.00 2015-04-21 16:28:57.500 111 12495.52 205.07 54641.05 88888.00 2015-04-21 16:28:57.625 111 12495.52 205.05 54641.05 88888.00 2015-04-21 16:28:57.750 111 12495.58 205.05 54641.07 88888.00 2015-04-21 16:28:57.875 111 12495.60 205.05 54641.10 88888.00 2015-04-21 16:28:58.000 111 12495.58 205.00 54641.07 88888.00 2015-04-21 16:28:58.125 111 12495.60 204.97 54641.07 88888.00 2015-04-21 16:28:58.250 111 12495.60 204.95 54641.10 88888.00 2015-04-21 16:28:58.375 111 12495.60 204.95 54641.10 88888.00 2015-04-21 16:28:58.500 111 12495.65 204.93 54641.10 88888.00 2015-04-21 16:28:58.625 111 12495.75 204.90 54641.10 88888.00 2015-04-21 16:28:58.750 111 12495.73 204.90 54641.07 88888.00 2015-04-21 16:28:58.875 111 12495.75 204.88 54641.07 88888.00 2015-04-21 16:28:59.000 111 12495.77 204.85 54641.07 88888.00 2015-04-21 16:28:59.125 111 12495.73 204.82 54641.10 88888.00 2015-04-21 16:28:59.250 111 12495.67 204.82 54641.10 88888.00 2015-04-21 16:28:59.375 111 12495.73 204.82 54641.12 88888.00 2015-04-21 16:28:59.500 111 12495.80 204.80 54641.10 88888.00 2015-04-21 16:28:59.625 111 12495.85 204.78 54641.07 88888.00 2015-04-21 16:28:59.750 111 12495.83 204.78 54641.07 88888.00 2015-04-21 16:28:59.875 111 12495.80 204.75 54641.07 88888.00 2015-04-21 16:29:00.000 111 12495.77 204.72 54641.07 88888.00 2015-04-21 16:29:00.125 111 12495.75 204.68 54641.10 88888.00 2015-04-21 16:29:00.250 111 12495.85 204.65 54641.10 88888.00 2015-04-21 16:29:00.375 111 12495.95 204.62 54641.10 88888.00 2015-04-21 16:29:00.500 111 12495.95 204.60 54641.07 88888.00 2015-04-21 16:29:00.625 111 12495.95 204.57 54641.05 88888.00 2015-04-21 16:29:00.750 111 12495.95 204.55 54641.05 88888.00 2015-04-21 16:29:00.875 111 12496.02 204.53 54641.07 88888.00 2015-04-21 16:29:01.000 111 12496.08 204.50 54641.05 88888.00 2015-04-21 16:29:01.125 111 12496.10 204.47 54641.05 88888.00 2015-04-21 16:29:01.250 111 12496.08 204.43 54641.05 88888.00 2015-04-21 16:29:01.375 111 12496.17 204.43 54641.03 88888.00 2015-04-21 16:29:01.500 111 12496.20 204.40 54641.05 88888.00 2015-04-21 16:29:01.625 111 12496.25 204.40 54641.05 88888.00 2015-04-21 16:29:01.750 111 12496.30 204.35 54641.03 88888.00 2015-04-21 16:29:01.875 111 12496.33 204.32 54641.05 88888.00 2015-04-21 16:29:02.000 111 12496.33 204.32 54641.05 88888.00 2015-04-21 16:29:02.125 111 12496.27 204.32 54641.03 88888.00 2015-04-21 16:29:02.250 111 12496.27 204.30 54641.00 88888.00 2015-04-21 16:29:02.375 111 12496.38 204.30 54641.00 88888.00 2015-04-21 16:29:02.500 111 12496.45 204.25 54641.00 88888.00 2015-04-21 16:29:02.625 111 12496.50 204.22 54641.03 88888.00 2015-04-21 16:29:02.750 111 12496.52 204.20 54641.03 88888.00 2015-04-21 16:29:02.875 111 12496.48 204.15 54641.05 88888.00 2015-04-21 16:29:03.000 111 12496.48 204.12 54641.05 88888.00 2015-04-21 16:29:03.125 111 12496.55 204.12 54641.00 88888.00 2015-04-21 16:29:03.250 111 12496.55 204.10 54641.03 88888.00 2015-04-21 16:29:03.375 111 12496.58 204.10 54641.00 88888.00 2015-04-21 16:29:03.500 111 12496.60 204.12 54641.03 88888.00 2015-04-21 16:29:03.625 111 12496.67 204.10 54641.03 88888.00 2015-04-21 16:29:03.750 111 12496.73 204.05 54641.05 88888.00 2015-04-21 16:29:03.875 111 12496.70 204.00 54641.00 88888.00 2015-04-21 16:29:04.000 111 12496.75 203.97 54641.00 88888.00 2015-04-21 16:29:04.125 111 12496.75 203.95 54641.00 88888.00 2015-04-21 16:29:04.250 111 12496.70 203.95 54641.03 88888.00 2015-04-21 16:29:04.375 111 12496.77 203.95 54641.00 88888.00 2015-04-21 16:29:04.500 111 12496.88 203.93 54641.03 88888.00 2015-04-21 16:29:04.625 111 12496.85 203.90 54641.03 88888.00 2015-04-21 16:29:04.750 111 12496.88 203.88 54641.03 88888.00 2015-04-21 16:29:04.875 111 12496.88 203.82 54641.00 88888.00 2015-04-21 16:29:05.000 111 12496.90 203.80 54641.00 88888.00 2015-04-21 16:29:05.125 111 12496.90 203.78 54641.03 88888.00 2015-04-21 16:29:05.250 111 12496.90 203.75 54641.07 88888.00 2015-04-21 16:29:05.375 111 12496.90 203.78 54641.05 88888.00 2015-04-21 16:29:05.500 111 12496.90 203.72 54641.03 88888.00 2015-04-21 16:29:05.625 111 12496.95 203.70 54641.00 88888.00 2015-04-21 16:29:05.750 111 12497.02 203.68 54641.03 88888.00 2015-04-21 16:29:05.875 111 12497.02 203.68 54641.03 88888.00 2015-04-21 16:29:06.000 111 12497.02 203.65 54641.03 88888.00 2015-04-21 16:29:06.125 111 12497.08 203.60 54641.05 88888.00 2015-04-21 16:29:06.250 111 12497.02 203.57 54641.05 88888.00 2015-04-21 16:29:06.375 111 12497.05 203.57 54641.05 88888.00 2015-04-21 16:29:06.500 111 12497.05 203.55 54641.03 88888.00 2015-04-21 16:29:06.625 111 12497.00 203.53 54641.03 88888.00 2015-04-21 16:29:06.750 111 12497.02 203.50 54641.03 88888.00 2015-04-21 16:29:06.875 111 12496.98 203.50 54641.05 88888.00 2015-04-21 16:29:07.000 111 12496.90 203.45 54641.03 88888.00 2015-04-21 16:29:07.125 111 12496.92 203.43 54641.03 88888.00 2015-04-21 16:29:07.250 111 12497.05 203.40 54641.07 88888.00 2015-04-21 16:29:07.375 111 12497.12 203.40 54641.07 88888.00 2015-04-21 16:29:07.500 111 12497.12 203.35 54641.10 88888.00 2015-04-21 16:29:07.625 111 12497.05 203.32 54641.10 88888.00 2015-04-21 16:29:07.750 111 12497.05 203.28 54641.10 88888.00 2015-04-21 16:29:07.875 111 12497.10 203.28 54641.10 88888.00 2015-04-21 16:29:08.000 111 12497.15 203.28 54641.15 88888.00 2015-04-21 16:29:08.125 111 12497.12 203.25 54641.12 88888.00 2015-04-21 16:29:08.250 111 12497.08 203.20 54641.10 88888.00 2015-04-21 16:29:08.375 111 12497.10 203.20 54641.10 88888.00 2015-04-21 16:29:08.500 111 12497.10 203.20 54641.10 88888.00 2015-04-21 16:29:08.625 111 12497.08 203.15 54641.12 88888.00 2015-04-21 16:29:08.750 111 12497.10 203.15 54641.10 88888.00 2015-04-21 16:29:08.875 111 12497.10 203.18 54641.12 88888.00 2015-04-21 16:29:09.000 111 12497.12 203.15 54641.12 88888.00 2015-04-21 16:29:09.125 111 12497.10 203.10 54641.15 88888.00 2015-04-21 16:29:09.250 111 12497.05 203.05 54641.20 88888.00 2015-04-21 16:29:09.375 111 12497.02 203.05 54641.20 88888.00 2015-04-21 16:29:09.500 111 12497.02 203.03 54641.20 88888.00 2015-04-21 16:29:09.625 111 12497.02 203.03 54641.20 88888.00 2015-04-21 16:29:09.750 111 12497.02 203.00 54641.18 88888.00 2015-04-21 16:29:09.875 111 12497.00 202.95 54641.18 88888.00 2015-04-21 16:29:10.000 111 12497.00 202.93 54641.20 88888.00 2015-04-21 16:29:10.125 111 12497.00 202.93 54641.25 88888.00 2015-04-21 16:29:10.250 111 12496.95 202.88 54641.28 88888.00 2015-04-21 16:29:10.375 111 12497.00 202.88 54641.28 88888.00 2015-04-21 16:29:10.500 111 12496.95 202.88 54641.28 88888.00 2015-04-21 16:29:10.625 111 12496.92 202.85 54641.25 88888.00 2015-04-21 16:29:10.750 111 12496.92 202.82 54641.25 88888.00 2015-04-21 16:29:10.875 111 12496.90 202.75 54641.25 88888.00 2015-04-21 16:29:11.000 111 12496.80 202.75 54641.25 88888.00 2015-04-21 16:29:11.125 111 12496.83 202.75 54641.28 88888.00 2015-04-21 16:29:11.250 111 12496.83 202.70 54641.30 88888.00 2015-04-21 16:29:11.375 111 12496.88 202.70 54641.30 88888.00 2015-04-21 16:29:11.500 111 12496.98 202.70 54641.32 88888.00 2015-04-21 16:29:11.625 111 12496.98 202.65 54641.32 88888.00 2015-04-21 16:29:11.750 111 12496.90 202.65 54641.32 88888.00 2015-04-21 16:29:11.875 111 12496.90 202.65 54641.32 88888.00 2015-04-21 16:29:12.000 111 12496.85 202.60 54641.35 88888.00 2015-04-21 16:29:12.125 111 12496.77 202.57 54641.38 88888.00 2015-04-21 16:29:12.250 111 12496.77 202.55 54641.40 88888.00 2015-04-21 16:29:12.375 111 12496.83 202.53 54641.40 88888.00 2015-04-21 16:29:12.500 111 12496.80 202.50 54641.40 88888.00 2015-04-21 16:29:12.625 111 12496.83 202.53 54641.43 88888.00 2015-04-21 16:29:12.750 111 12496.80 202.47 54641.43 88888.00 2015-04-21 16:29:12.875 111 12496.80 202.50 54641.43 88888.00 2015-04-21 16:29:13.000 111 12496.77 202.50 54641.43 88888.00 2015-04-21 16:29:13.125 111 12496.80 202.50 54641.47 88888.00 2015-04-21 16:29:13.250 111 12496.80 202.45 54641.45 88888.00 2015-04-21 16:29:13.375 111 12496.75 202.45 54641.45 88888.00 2015-04-21 16:29:13.500 111 12496.67 202.43 54641.45 88888.00 2015-04-21 16:29:13.625 111 12496.70 202.40 54641.45 88888.00 2015-04-21 16:29:13.750 111 12496.75 202.40 54641.45 88888.00 2015-04-21 16:29:13.875 111 12496.77 202.40 54641.45 88888.00 2015-04-21 16:29:14.000 111 12496.80 202.38 54641.47 88888.00 2015-04-21 16:29:14.125 111 12496.88 202.40 54641.53 88888.00 2015-04-21 16:29:14.250 111 12496.88 202.35 54641.55 88888.00 2015-04-21 16:29:14.375 111 12496.83 202.32 54641.57 88888.00 2015-04-21 16:29:14.500 111 12496.73 202.30 54641.57 88888.00 2015-04-21 16:29:14.625 111 12496.70 202.32 54641.57 88888.00 2015-04-21 16:29:14.750 111 12496.75 202.32 54641.55 88888.00 2015-04-21 16:29:14.875 111 12496.75 202.30 54641.55 88888.00 2015-04-21 16:29:15.000 111 12496.70 202.25 54641.55 88888.00 2015-04-21 16:29:15.125 111 12496.65 202.28 54641.57 88888.00 2015-04-21 16:29:15.250 111 12496.60 202.28 54641.62 88888.00 2015-04-21 16:29:15.375 111 12496.60 202.30 54641.62 88888.00 2015-04-21 16:29:15.500 111 12496.55 202.28 54641.62 88888.00 2015-04-21 16:29:15.625 111 12496.58 202.25 54641.62 88888.00 2015-04-21 16:29:15.750 111 12496.55 202.25 54641.62 88888.00 2015-04-21 16:29:15.875 111 12496.60 202.22 54641.62 88888.00 2015-04-21 16:29:16.000 111 12496.55 202.22 54641.62 88888.00 2015-04-21 16:29:16.125 111 12496.50 202.20 54641.65 88888.00 2015-04-21 16:29:16.250 111 12496.48 202.18 54641.68 88888.00 2015-04-21 16:29:16.375 111 12496.50 202.20 54641.68 88888.00 2015-04-21 16:29:16.500 111 12496.48 202.20 54641.68 88888.00 2015-04-21 16:29:16.625 111 12496.50 202.18 54641.70 88888.00 2015-04-21 16:29:16.750 111 12496.52 202.18 54641.68 88888.00 2015-04-21 16:29:16.875 111 12496.50 202.18 54641.68 88888.00 2015-04-21 16:29:17.000 111 12496.40 202.15 54641.70 88888.00 2015-04-21 16:29:17.125 111 12496.35 202.12 54641.72 88888.00 2015-04-21 16:29:17.250 111 12496.35 202.12 54641.75 88888.00 2015-04-21 16:29:17.375 111 12496.40 202.12 54641.75 88888.00 2015-04-21 16:29:17.500 111 12496.38 202.07 54641.70 88888.00 2015-04-21 16:29:17.625 111 12496.33 202.05 54641.72 88888.00 2015-04-21 16:29:17.750 111 12496.30 202.07 54641.78 88888.00 2015-04-21 16:29:17.875 111 12496.27 202.05 54641.78 88888.00 2015-04-21 16:29:18.000 111 12496.25 202.07 54641.80 88888.00 2015-04-21 16:29:18.125 111 12496.25 202.07 54641.82 88888.00 2015-04-21 16:29:18.250 111 12496.27 202.05 54641.85 88888.00 2015-04-21 16:29:18.375 111 12496.25 202.07 54641.85 88888.00 2015-04-21 16:29:18.500 111 12496.17 202.05 54641.85 88888.00 2015-04-21 16:29:18.625 111 12496.10 202.03 54641.85 88888.00 2015-04-21 16:29:18.750 111 12496.10 202.03 54641.85 88888.00 2015-04-21 16:29:18.875 111 12496.10 202.00 54641.85 88888.00 2015-04-21 16:29:19.000 111 12496.12 202.00 54641.85 88888.00 2015-04-21 16:29:19.125 111 12496.08 202.03 54641.82 88888.00 2015-04-21 16:29:19.250 111 12496.00 201.97 54641.90 88888.00 2015-04-21 16:29:19.375 111 12496.05 202.00 54641.90 88888.00 2015-04-21 16:29:19.500 111 12496.02 202.00 54641.90 88888.00 2015-04-21 16:29:19.625 111 12495.95 201.97 54641.88 88888.00 2015-04-21 16:29:19.750 111 12495.92 201.97 54641.90 88888.00 2015-04-21 16:29:19.875 111 12495.90 201.95 54641.90 88888.00 2015-04-21 16:29:20.000 111 12495.77 201.95 54641.88 88888.00 2015-04-21 16:29:20.125 111 12495.83 201.93 54641.90 88888.00 2015-04-21 16:29:20.250 111 12495.88 201.93 54641.95 88888.00 2015-04-21 16:29:20.375 111 12495.88 201.93 54641.95 88888.00 2015-04-21 16:29:20.500 111 12495.77 201.93 54641.95 88888.00 2015-04-21 16:29:20.625 111 12495.75 201.90 54641.93 88888.00 2015-04-21 16:29:20.750 111 12495.75 201.90 54641.93 88888.00 2015-04-21 16:29:20.875 111 12495.67 201.90 54641.95 88888.00 2015-04-21 16:29:21.000 111 12495.62 201.88 54641.95 88888.00 2015-04-21 16:29:21.125 111 12495.60 201.88 54642.00 88888.00 2015-04-21 16:29:21.250 111 12495.62 201.90 54642.03 88888.00 2015-04-21 16:29:21.375 111 12495.60 201.88 54642.00 88888.00 2015-04-21 16:29:21.500 111 12495.52 201.88 54642.00 88888.00 2015-04-21 16:29:21.625 111 12495.42 201.88 54642.03 88888.00 2015-04-21 16:29:21.750 111 12495.45 201.90 54642.03 88888.00 2015-04-21 16:29:21.875 111 12495.42 201.90 54642.03 88888.00 2015-04-21 16:29:22.000 111 12495.45 201.88 54642.03 88888.00 2015-04-21 16:29:22.125 111 12495.40 201.90 54642.05 88888.00 2015-04-21 16:29:22.250 111 12495.33 201.88 54642.07 88888.00 2015-04-21 16:29:22.375 111 12495.33 201.88 54642.07 88888.00 2015-04-21 16:29:22.500 111 12495.27 201.85 54642.07 88888.00 2015-04-21 16:29:22.625 111 12495.25 201.88 54642.10 88888.00 2015-04-21 16:29:22.750 111 12495.27 201.88 54642.10 88888.00 2015-04-21 16:29:22.875 111 12495.27 201.82 54642.10 88888.00 2015-04-21 16:29:23.000 111 12495.23 201.80 54642.10 88888.00 2015-04-21 16:29:23.125 111 12495.17 201.80 54642.10 88888.00 2015-04-21 16:29:23.250 111 12495.15 201.82 54642.12 88888.00 2015-04-21 16:29:23.375 111 12495.25 201.85 54642.12 88888.00 2015-04-21 16:29:23.500 111 12495.17 201.85 54642.12 88888.00 2015-04-21 16:29:23.625 111 12495.12 201.80 54642.10 88888.00 2015-04-21 16:29:23.750 111 12495.15 201.78 54642.15 88888.00 2015-04-21 16:29:23.875 111 12495.20 201.80 54642.15 88888.00 2015-04-21 16:29:24.000 111 12495.25 201.78 54642.18 88888.00 2015-04-21 16:29:24.125 111 12495.25 201.80 54642.12 88888.00 2015-04-21 16:29:24.250 111 12495.20 201.80 54642.18 88888.00 2015-04-21 16:29:24.375 111 12495.20 201.82 54642.18 88888.00 2015-04-21 16:29:24.500 111 12495.20 201.80 54642.15 88888.00 2015-04-21 16:29:24.625 111 12495.20 201.80 54642.15 88888.00 2015-04-21 16:29:24.750 111 12495.20 201.78 54642.15 88888.00 2015-04-21 16:29:24.875 111 12495.15 201.78 54642.15 88888.00 2015-04-21 16:29:25.000 111 12495.10 201.80 54642.18 88888.00 2015-04-21 16:29:25.125 111 12495.08 201.82 54642.20 88888.00 2015-04-21 16:29:25.250 111 12495.05 201.80 54642.20 88888.00 2015-04-21 16:29:25.375 111 12495.08 201.82 54642.20 88888.00 2015-04-21 16:29:25.500 111 12495.00 201.80 54642.20 88888.00 2015-04-21 16:29:25.625 111 12495.00 201.80 54642.20 88888.00 2015-04-21 16:29:25.750 111 12495.10 201.75 54642.18 88888.00 2015-04-21 16:29:25.875 111 12495.12 201.78 54642.18 88888.00 2015-04-21 16:29:26.000 111 12495.15 201.78 54642.20 88888.00 2015-04-21 16:29:26.125 111 12495.12 201.75 54642.20 88888.00 2015-04-21 16:29:26.250 111 12495.02 201.75 54642.20 88888.00 2015-04-21 16:29:26.375 111 12495.05 201.78 54642.20 88888.00 2015-04-21 16:29:26.500 111 12495.05 201.75 54642.20 88888.00 2015-04-21 16:29:26.625 111 12495.05 201.75 54642.18 88888.00 2015-04-21 16:29:26.750 111 12495.12 201.75 54642.20 88888.00 2015-04-21 16:29:26.875 111 12495.17 201.78 54642.20 88888.00 2015-04-21 16:29:27.000 111 12495.12 201.75 54642.18 88888.00 2015-04-21 16:29:27.125 111 12495.08 201.72 54642.18 88888.00 2015-04-21 16:29:27.250 111 12495.02 201.72 54642.20 88888.00 2015-04-21 16:29:27.375 111 12495.08 201.75 54642.18 88888.00 2015-04-21 16:29:27.500 111 12495.08 201.75 54642.18 88888.00 2015-04-21 16:29:27.625 111 12495.08 201.75 54642.18 88888.00 2015-04-21 16:29:27.750 111 12495.08 201.75 54642.20 88888.00 2015-04-21 16:29:27.875 111 12495.08 201.70 54642.18 88888.00 2015-04-21 16:29:28.000 111 12495.08 201.70 54642.18 88888.00 2015-04-21 16:29:28.125 111 12495.08 201.72 54642.20 88888.00 2015-04-21 16:29:28.250 111 12495.10 201.70 54642.20 88888.00 2015-04-21 16:29:28.375 111 12495.12 201.68 54642.18 88888.00 2015-04-21 16:29:28.500 111 12495.15 201.68 54642.15 88888.00 2015-04-21 16:29:28.625 111 12495.20 201.70 54642.15 88888.00 2015-04-21 16:29:28.750 111 12495.17 201.68 54642.15 88888.00 2015-04-21 16:29:28.875 111 12495.15 201.65 54642.18 88888.00 2015-04-21 16:29:29.000 111 12495.17 201.65 54642.15 88888.00 2015-04-21 16:29:29.125 111 12495.17 201.65 54642.12 88888.00 2015-04-21 16:29:29.250 111 12495.23 201.68 54642.15 88888.00 2015-04-21 16:29:29.375 111 12495.25 201.70 54642.15 88888.00 2015-04-21 16:29:29.500 111 12495.25 201.68 54642.15 88888.00 2015-04-21 16:29:29.625 111 12495.27 201.65 54642.15 88888.00 2015-04-21 16:29:29.750 111 12495.33 201.62 54642.15 88888.00 2015-04-21 16:29:29.875 111 12495.40 201.65 54642.15 88888.00 2015-04-21 16:29:30.000 111 12495.38 201.62 54642.10 88888.00 2015-04-21 16:29:30.125 111 12495.38 201.62 54642.10 88888.00 2015-04-21 16:29:30.250 111 12495.38 201.65 54642.12 88888.00 2015-04-21 16:29:30.375 111 12495.40 201.65 54642.12 88888.00 2015-04-21 16:29:30.500 111 12495.40 201.65 54642.12 88888.00 2015-04-21 16:29:30.625 111 12495.40 201.65 54642.12 88888.00 2015-04-21 16:29:30.750 111 12495.38 201.62 54642.12 88888.00 2015-04-21 16:29:30.875 111 12495.40 201.65 54642.10 88888.00 2015-04-21 16:29:31.000 111 12495.40 201.65 54642.10 88888.00 2015-04-21 16:29:31.125 111 12495.42 201.62 54642.10 88888.00 2015-04-21 16:29:31.250 111 12495.42 201.57 54642.10 88888.00 2015-04-21 16:29:31.375 111 12495.42 201.60 54642.07 88888.00 2015-04-21 16:29:31.500 111 12495.45 201.57 54642.07 88888.00 2015-04-21 16:29:31.625 111 12495.55 201.60 54642.10 88888.00 2015-04-21 16:29:31.750 111 12495.62 201.60 54642.12 88888.00 2015-04-21 16:29:31.875 111 12495.60 201.62 54642.12 88888.00 2015-04-21 16:29:32.000 111 12495.62 201.60 54642.07 88888.00 2015-04-21 16:29:32.125 111 12495.65 201.60 54642.07 88888.00 2015-04-21 16:29:32.250 111 12495.67 201.57 54642.10 88888.00 2015-04-21 16:29:32.375 111 12495.75 201.57 54642.05 88888.00 2015-04-21 16:29:32.500 111 12495.75 201.55 54642.07 88888.00 2015-04-21 16:29:32.625 111 12495.73 201.55 54642.10 88888.00 2015-04-21 16:29:32.750 111 12495.77 201.57 54642.07 88888.00 2015-04-21 16:29:32.875 111 12495.80 201.57 54642.07 88888.00 2015-04-21 16:29:33.000 111 12495.85 201.55 54642.07 88888.00 2015-04-21 16:29:33.125 111 12495.90 201.55 54642.07 88888.00 2015-04-21 16:29:33.250 111 12495.92 201.50 54642.10 88888.00 2015-04-21 16:29:33.375 111 12495.90 201.53 54642.05 88888.00 2015-04-21 16:29:33.500 111 12495.85 201.53 54642.05 88888.00 2015-04-21 16:29:33.625 111 12495.88 201.53 54642.05 88888.00 2015-04-21 16:29:33.750 111 12495.90 201.53 54642.05 88888.00 2015-04-21 16:29:33.875 111 12495.92 201.53 54642.05 88888.00 2015-04-21 16:29:34.000 111 12495.98 201.50 54642.05 88888.00 2015-04-21 16:29:34.125 111 12496.00 201.47 54642.07 88888.00 2015-04-21 16:29:34.250 111 12495.98 201.47 54642.07 88888.00 2015-04-21 16:29:34.375 111 12495.98 201.45 54642.05 88888.00 2015-04-21 16:29:34.500 111 12496.00 201.47 54642.07 88888.00 2015-04-21 16:29:34.625 111 12496.05 201.45 54642.07 88888.00 2015-04-21 16:29:34.750 111 12496.05 201.43 54642.05 88888.00 2015-04-21 16:29:34.875 111 12496.05 201.43 54642.05 88888.00 2015-04-21 16:29:35.000 111 12496.10 201.40 54642.05 88888.00 2015-04-21 16:29:35.125 111 12496.12 201.38 54642.05 88888.00 2015-04-21 16:29:35.250 111 12496.10 201.38 54642.05 88888.00 2015-04-21 16:29:35.375 111 12496.15 201.43 54642.07 88888.00 2015-04-21 16:29:35.500 111 12496.20 201.38 54642.07 88888.00 2015-04-21 16:29:35.625 111 12496.25 201.38 54642.07 88888.00 2015-04-21 16:29:35.750 111 12496.30 201.32 54642.07 88888.00 2015-04-21 16:29:35.875 111 12496.25 201.35 54642.05 88888.00 2015-04-21 16:29:36.000 111 12496.23 201.32 54642.03 88888.00 2015-04-21 16:29:36.125 111 12496.17 201.35 54642.10 88888.00 2015-04-21 16:29:36.250 111 12496.17 201.35 54642.10 88888.00 2015-04-21 16:29:36.375 111 12496.25 201.32 54642.07 88888.00 2015-04-21 16:29:36.500 111 12496.23 201.25 54642.07 88888.00 2015-04-21 16:29:36.625 111 12496.20 201.28 54642.10 88888.00 2015-04-21 16:29:36.750 111 12496.17 201.30 54642.12 88888.00 2015-04-21 16:29:36.875 111 12496.17 201.28 54642.12 88888.00 2015-04-21 16:29:37.000 111 12496.12 201.25 54642.12 88888.00 2015-04-21 16:29:37.125 111 12496.10 201.25 54642.10 88888.00 2015-04-21 16:29:37.250 111 12496.08 201.22 54642.07 88888.00 2015-04-21 16:29:37.375 111 12496.12 201.22 54642.10 88888.00 2015-04-21 16:29:37.500 111 12496.15 201.20 54642.10 88888.00 2015-04-21 16:29:37.625 111 12496.12 201.20 54642.15 88888.00 2015-04-21 16:29:37.750 111 12496.08 201.12 54642.12 88888.00 2015-04-21 16:29:37.875 111 12496.00 201.07 54642.12 88888.00 2015-04-21 16:29:38.000 111 12496.02 201.12 54642.15 88888.00 2015-04-21 16:29:38.125 111 12496.02 201.15 54642.18 88888.00 2015-04-21 16:29:38.250 111 12496.00 201.12 54642.18 88888.00 2015-04-21 16:29:38.375 111 12496.02 201.12 54642.18 88888.00 2015-04-21 16:29:38.500 111 12496.02 201.05 54642.15 88888.00 2015-04-21 16:29:38.625 111 12496.02 201.07 54642.15 88888.00 2015-04-21 16:29:38.750 111 12496.08 201.10 54642.20 88888.00 2015-04-21 16:29:38.875 111 12496.05 201.07 54642.22 88888.00 2015-04-21 16:29:39.000 111 12496.02 201.05 54642.22 88888.00 2015-04-21 16:29:39.125 111 12495.98 201.00 54642.20 88888.00 2015-04-21 16:29:39.250 111 12495.90 200.97 54642.22 88888.00 2015-04-21 16:29:39.375 111 12495.90 201.00 54642.22 88888.00 2015-04-21 16:29:39.500 111 12495.90 201.03 54642.28 88888.00 2015-04-21 16:29:39.625 111 12495.85 200.97 54642.28 88888.00 2015-04-21 16:29:39.750 111 12495.88 200.95 54642.28 88888.00 2015-04-21 16:29:39.875 111 12495.88 200.95 54642.28 88888.00 2015-04-21 16:29:40.000 111 12495.83 200.95 54642.28 88888.00 2015-04-21 16:29:40.125 111 12495.80 200.95 54642.30 88888.00 2015-04-21 16:29:40.250 111 12495.77 200.90 54642.28 88888.00 2015-04-21 16:29:40.375 111 12495.80 200.90 54642.28 88888.00 2015-04-21 16:29:40.500 111 12495.83 200.93 54642.30 88888.00 2015-04-21 16:29:40.625 111 12495.80 200.90 54642.30 88888.00 2015-04-21 16:29:40.750 111 12495.77 200.85 54642.30 88888.00 2015-04-21 16:29:40.875 111 12495.75 200.88 54642.30 88888.00 2015-04-21 16:29:41.000 111 12495.73 200.82 54642.28 88888.00 2015-04-21 16:29:41.125 111 12495.73 200.80 54642.30 88888.00 2015-04-21 16:29:41.250 111 12495.70 200.80 54642.32 88888.00 2015-04-21 16:29:41.375 111 12495.67 200.80 54642.32 88888.00 2015-04-21 16:29:41.500 111 12495.65 200.75 54642.35 88888.00 2015-04-21 16:29:41.625 111 12495.62 200.72 54642.35 88888.00 2015-04-21 16:29:41.750 111 12495.60 200.70 54642.35 88888.00 2015-04-21 16:29:41.875 111 12495.62 200.75 54642.32 88888.00 2015-04-21 16:29:42.000 111 12495.62 200.72 54642.35 88888.00 2015-04-21 16:29:42.125 111 12495.58 200.72 54642.38 88888.00 2015-04-21 16:29:42.250 111 12495.42 200.65 54642.35 88888.00 2015-04-21 16:29:42.375 111 12495.40 200.65 54642.35 88888.00 2015-04-21 16:29:42.500 111 12495.40 200.65 54642.35 88888.00 2015-04-21 16:29:42.625 111 12495.50 200.68 54642.38 88888.00 2015-04-21 16:29:42.750 111 12495.50 200.65 54642.38 88888.00 2015-04-21 16:29:42.875 111 12495.45 200.60 54642.38 88888.00 2015-04-21 16:29:43.000 111 12495.48 200.57 54642.38 88888.00 2015-04-21 16:29:43.125 111 12495.45 200.57 54642.38 88888.00 2015-04-21 16:29:43.250 111 12495.38 200.53 54642.40 88888.00 2015-04-21 16:29:43.375 111 12495.35 200.50 54642.40 88888.00 2015-04-21 16:29:43.500 111 12495.33 200.47 54642.40 88888.00 2015-04-21 16:29:43.625 111 12495.33 200.43 54642.40 88888.00 2015-04-21 16:29:43.750 111 12495.35 200.45 54642.40 88888.00 2015-04-21 16:29:43.875 111 12495.35 200.47 54642.43 88888.00 2015-04-21 16:29:44.000 111 12495.30 200.43 54642.43 88888.00 2015-04-21 16:29:44.125 111 12495.27 200.40 54642.45 88888.00 2015-04-21 16:29:44.250 111 12495.27 200.40 54642.47 88888.00 2015-04-21 16:29:44.375 111 12495.33 200.40 54642.47 88888.00 2015-04-21 16:29:44.500 111 12495.30 200.38 54642.50 88888.00 2015-04-21 16:29:44.625 111 12495.25 200.35 54642.50 88888.00 2015-04-21 16:29:44.750 111 12495.30 200.30 54642.47 88888.00 2015-04-21 16:29:44.875 111 12495.23 200.28 54642.47 88888.00 2015-04-21 16:29:45.000 111 12495.17 200.25 54642.47 88888.00 2015-04-21 16:29:45.125 111 12495.12 200.25 54642.50 88888.00 2015-04-21 16:29:45.250 111 12495.12 200.25 54642.53 88888.00 2015-04-21 16:29:45.375 111 12495.10 200.22 54642.50 88888.00 2015-04-21 16:29:45.500 111 12495.02 200.20 54642.50 88888.00 2015-04-21 16:29:45.625 111 12495.12 200.18 54642.53 88888.00 2015-04-21 16:29:45.750 111 12495.17 200.15 54642.50 88888.00 2015-04-21 16:29:45.875 111 12495.15 200.12 54642.50 88888.00 2015-04-21 16:29:46.000 111 12495.15 200.15 54642.53 88888.00 2015-04-21 16:29:46.125 111 12495.15 200.15 54642.53 88888.00 2015-04-21 16:29:46.250 111 12495.02 200.10 54642.53 88888.00 2015-04-21 16:29:46.375 111 12495.00 200.10 54642.55 88888.00 2015-04-21 16:29:46.500 111 12495.02 200.07 54642.55 88888.00 2015-04-21 16:29:46.625 111 12495.02 200.07 54642.55 88888.00 2015-04-21 16:29:46.750 111 12495.10 200.03 54642.55 88888.00 2015-04-21 16:29:46.875 111 12495.08 200.03 54642.55 88888.00 2015-04-21 16:29:47.000 111 12495.05 200.00 54642.55 88888.00 2015-04-21 16:29:47.125 111 12495.02 199.97 54642.57 88888.00 2015-04-21 16:29:47.250 111 12495.00 199.93 54642.57 88888.00 2015-04-21 16:29:47.375 111 12495.08 199.95 54642.57 88888.00 2015-04-21 16:29:47.500 111 12495.05 199.93 54642.57 88888.00 2015-04-21 16:29:47.625 111 12495.02 199.90 54642.57 88888.00 2015-04-21 16:29:47.750 111 12495.02 199.93 54642.57 88888.00 2015-04-21 16:29:47.875 111 12495.00 199.93 54642.57 88888.00 2015-04-21 16:29:48.000 111 12494.95 199.90 54642.57 88888.00 2015-04-21 16:29:48.125 111 12494.98 199.88 54642.55 88888.00 2015-04-21 16:29:48.250 111 12494.95 199.82 54642.55 88888.00 2015-04-21 16:29:48.375 111 12494.92 199.80 54642.55 88888.00 2015-04-21 16:29:48.500 111 12494.90 199.78 54642.55 88888.00 2015-04-21 16:29:48.625 111 12494.90 199.72 54642.53 88888.00 2015-04-21 16:29:48.750 111 12494.90 199.75 54642.55 88888.00 2015-04-21 16:29:48.875 111 12494.90 199.78 54642.57 88888.00 2015-04-21 16:29:49.000 111 12494.92 199.75 54642.55 88888.00 2015-04-21 16:29:49.125 111 12494.92 199.78 54642.55 88888.00 2015-04-21 16:29:49.250 111 12494.95 199.70 54642.55 88888.00 2015-04-21 16:29:49.375 111 12494.98 199.70 54642.55 88888.00 2015-04-21 16:29:49.500 111 12494.92 199.70 54642.55 88888.00 2015-04-21 16:29:49.625 111 12494.85 199.72 54642.57 88888.00 2015-04-21 16:29:49.750 111 12494.88 199.72 54642.60 88888.00 2015-04-21 16:29:49.875 111 12494.90 199.72 54642.55 88888.00 2015-04-21 16:29:50.000 111 12494.95 199.68 54642.55 88888.00 2015-04-21 16:29:50.125 111 12494.90 199.65 54642.55 88888.00 2015-04-21 16:29:50.250 111 12494.90 199.62 54642.55 88888.00 2015-04-21 16:29:50.375 111 12494.92 199.68 54642.57 88888.00 2015-04-21 16:29:50.500 111 12494.95 199.65 54642.55 88888.00 2015-04-21 16:29:50.625 111 12494.92 199.65 54642.53 88888.00 2015-04-21 16:29:50.750 111 12494.90 199.60 54642.55 88888.00 2015-04-21 16:29:50.875 111 12494.90 199.57 54642.53 88888.00 2015-04-21 16:29:51.000 111 12494.98 199.60 54642.55 88888.00 2015-04-21 16:29:51.125 111 12494.95 199.62 54642.57 88888.00 2015-04-21 16:29:51.250 111 12494.98 199.57 54642.55 88888.00 2015-04-21 16:29:51.375 111 12494.95 199.57 54642.55 88888.00 2015-04-21 16:29:51.500 111 12494.98 199.57 54642.53 88888.00 2015-04-21 16:29:51.625 111 12494.98 199.60 54642.55 88888.00 2015-04-21 16:29:51.750 111 12494.92 199.60 54642.57 88888.00 2015-04-21 16:29:51.875 111 12494.98 199.60 54642.53 88888.00 2015-04-21 16:29:52.000 111 12495.05 199.60 54642.53 88888.00 2015-04-21 16:29:52.125 111 12495.08 199.57 54642.53 88888.00 2015-04-21 16:29:52.250 111 12495.08 199.55 54642.55 88888.00 2015-04-21 16:29:52.375 111 12495.08 199.55 54642.53 88888.00 2015-04-21 16:29:52.500 111 12495.02 199.55 54642.53 88888.00 2015-04-21 16:29:52.625 111 12495.00 199.57 54642.55 88888.00 2015-04-21 16:29:52.750 111 12494.95 199.55 54642.53 88888.00 2015-04-21 16:29:52.875 111 12495.05 199.55 54642.55 88888.00 2015-04-21 16:29:53.000 111 12495.08 199.55 54642.50 88888.00 2015-04-21 16:29:53.125 111 12495.05 199.50 54642.50 88888.00 2015-04-21 16:29:53.250 111 12495.02 199.47 54642.50 88888.00 2015-04-21 16:29:53.375 111 12495.08 199.50 54642.47 88888.00 2015-04-21 16:29:53.500 111 12495.10 199.53 54642.47 88888.00 2015-04-21 16:29:53.625 111 12495.10 199.47 54642.47 88888.00 2015-04-21 16:29:53.750 111 12495.08 199.50 54642.47 88888.00 2015-04-21 16:29:53.875 111 12495.05 199.47 54642.47 88888.00 2015-04-21 16:29:54.000 111 12495.05 199.47 54642.45 88888.00 2015-04-21 16:29:54.125 111 12495.10 199.45 54642.43 88888.00 2015-04-21 16:29:54.250 111 12495.10 199.45 54642.43 88888.00 2015-04-21 16:29:54.375 111 12495.10 199.47 54642.43 88888.00 2015-04-21 16:29:54.500 111 12495.15 199.45 54642.43 88888.00 2015-04-21 16:29:54.625 111 12495.12 199.45 54642.43 88888.00 2015-04-21 16:29:54.750 111 12495.12 199.40 54642.43 88888.00 2015-04-21 16:29:54.875 111 12495.12 199.40 54642.43 88888.00 2015-04-21 16:29:55.000 111 12495.10 199.40 54642.43 88888.00 2015-04-21 16:29:55.125 111 12495.15 199.40 54642.45 88888.00 2015-04-21 16:29:55.250 111 12495.12 199.43 54642.45 88888.00 2015-04-21 16:29:55.375 111 12495.15 199.43 54642.45 88888.00 2015-04-21 16:29:55.500 111 12495.12 199.45 54642.43 88888.00 2015-04-21 16:29:55.625 111 12495.12 199.40 54642.43 88888.00 2015-04-21 16:29:55.750 111 12495.17 199.40 54642.43 88888.00 2015-04-21 16:29:55.875 111 12495.15 199.40 54642.40 88888.00 2015-04-21 16:29:56.000 111 12495.05 199.40 54642.40 88888.00 2015-04-21 16:29:56.125 111 12495.05 199.38 54642.40 88888.00 2015-04-21 16:29:56.250 111 12495.10 199.38 54642.40 88888.00 2015-04-21 16:29:56.375 111 12495.15 199.38 54642.40 88888.00 2015-04-21 16:29:56.500 111 12495.15 199.40 54642.40 88888.00 2015-04-21 16:29:56.625 111 12495.17 199.38 54642.40 88888.00 2015-04-21 16:29:56.750 111 12495.23 199.35 54642.40 88888.00 2015-04-21 16:29:56.875 111 12495.27 199.35 54642.38 88888.00 2015-04-21 16:29:57.000 111 12495.33 199.38 54642.38 88888.00 2015-04-21 16:29:57.125 111 12495.23 199.38 54642.38 88888.00 2015-04-21 16:29:57.250 111 12495.23 199.32 54642.38 88888.00 2015-04-21 16:29:57.375 111 12495.23 199.32 54642.35 88888.00 2015-04-21 16:29:57.500 111 12495.20 199.32 54642.35 88888.00 2015-04-21 16:29:57.625 111 12495.20 199.35 54642.38 88888.00 2015-04-21 16:29:57.750 111 12495.25 199.40 54642.38 88888.00 2015-04-21 16:29:57.875 111 12495.30 199.35 54642.35 88888.00 2015-04-21 16:29:58.000 111 12495.33 199.38 54642.32 88888.00 2015-04-21 16:29:58.125 111 12495.30 199.40 54642.35 88888.00 2015-04-21 16:29:58.250 111 12495.27 199.38 54642.38 88888.00 2015-04-21 16:29:58.375 111 12495.27 199.35 54642.38 88888.00 2015-04-21 16:29:58.500 111 12495.35 199.40 54642.38 88888.00 2015-04-21 16:29:58.625 111 12495.35 199.40 54642.32 88888.00 2015-04-21 16:29:58.750 111 12495.27 199.40 54642.32 88888.00 2015-04-21 16:29:58.875 111 12495.27 199.43 54642.35 88888.00 2015-04-21 16:29:59.000 111 12495.25 199.43 54642.35 88888.00 2015-04-21 16:29:59.125 111 12495.30 199.43 54642.38 88888.00 2015-04-21 16:29:59.250 111 12495.30 199.40 54642.35 88888.00 2015-04-21 16:29:59.375 111 12495.30 199.43 54642.35 88888.00 2015-04-21 16:29:59.500 111 12495.33 199.43 54642.32 88888.00 2015-04-21 16:29:59.625 111 12495.30 199.43 54642.35 88888.00 2015-04-21 16:29:59.750 111 12495.27 199.45 54642.35 88888.00 2015-04-21 16:29:59.875 111 12495.35 199.43 54642.35 88888.00 2015-04-21 16:30:00.000 111 12495.40 199.43 54642.35 88888.00 2015-04-21 16:30:00.125 111 12495.40 199.43 54642.35 88888.00 2015-04-21 16:30:00.250 111 12495.27 199.43 54642.35 88888.00 2015-04-21 16:30:00.375 111 12495.23 199.45 54642.35 88888.00 2015-04-21 16:30:00.500 111 12495.23 199.43 54642.35 88888.00 2015-04-21 16:30:00.625 111 12495.33 199.47 54642.35 88888.00 2015-04-21 16:30:00.750 111 12495.33 199.47 54642.38 88888.00 2015-04-21 16:30:00.875 111 12495.30 199.47 54642.35 88888.00 2015-04-21 16:30:01.000 111 12495.35 199.47 54642.35 88888.00 2015-04-21 16:30:01.125 111 12495.35 199.43 54642.38 88888.00 2015-04-21 16:30:01.250 111 12495.30 199.45 54642.35 88888.00 2015-04-21 16:30:01.375 111 12495.25 199.50 54642.38 88888.00 2015-04-21 16:30:01.500 111 12495.25 199.50 54642.38 88888.00 2015-04-21 16:30:01.625 111 12495.23 199.50 54642.38 88888.00 2015-04-21 16:30:01.750 111 12495.23 199.55 54642.40 88888.00 2015-04-21 16:30:01.875 111 12495.20 199.50 54642.40 88888.00 2015-04-21 16:30:02.000 111 12495.17 199.50 54642.40 88888.00 2015-04-21 16:30:02.125 111 12495.12 199.50 54642.40 88888.00 2015-04-21 16:30:02.250 111 12495.10 199.50 54642.38 88888.00 2015-04-21 16:30:02.375 111 12495.12 199.50 54642.38 88888.00 2015-04-21 16:30:02.500 111 12495.12 199.50 54642.40 88888.00 2015-04-21 16:30:02.625 111 12495.10 199.50 54642.40 88888.00 2015-04-21 16:30:02.750 111 12495.02 199.47 54642.40 88888.00 2015-04-21 16:30:02.875 111 12495.05 199.50 54642.40 88888.00 2015-04-21 16:30:03.000 111 12495.08 199.47 54642.38 88888.00 2015-04-21 16:30:03.125 111 12495.05 199.47 54642.40 88888.00 2015-04-21 16:30:03.250 111 12495.00 199.47 54642.40 88888.00 2015-04-21 16:30:03.375 111 12494.95 199.47 54642.40 88888.00 2015-04-21 16:30:03.500 111 12494.95 199.53 54642.40 88888.00 2015-04-21 16:30:03.625 111 12495.02 199.53 54642.43 88888.00 2015-04-21 16:30:03.750 111 12495.08 199.53 54642.40 88888.00 2015-04-21 16:30:03.875 111 12495.02 199.55 54642.43 88888.00 2015-04-21 16:30:04.000 111 12494.90 199.53 54642.40 88888.00 2015-04-21 16:30:04.125 111 12494.85 199.55 54642.40 88888.00 2015-04-21 16:30:04.250 111 12494.88 199.55 54642.40 88888.00 2015-04-21 16:30:04.375 111 12494.92 199.53 54642.38 88888.00 2015-04-21 16:30:04.500 111 12494.98 199.53 54642.38 88888.00 2015-04-21 16:30:04.625 111 12494.98 199.53 54642.40 88888.00 2015-04-21 16:30:04.750 111 12494.92 199.53 54642.43 88888.00 2015-04-21 16:30:04.875 111 12494.90 199.57 54642.43 88888.00 2015-04-21 16:30:05.000 111 12494.85 199.57 54642.40 88888.00 2015-04-21 16:30:05.125 111 12494.85 199.55 54642.45 88888.00 2015-04-21 16:30:05.250 111 12494.83 199.55 54642.43 88888.00 2015-04-21 16:30:05.375 111 12494.83 199.57 54642.43 88888.00 2015-04-21 16:30:05.500 111 12494.83 199.55 54642.40 88888.00 2015-04-21 16:30:05.625 111 12494.83 199.57 54642.40 88888.00 2015-04-21 16:30:05.750 111 12494.80 199.57 54642.43 88888.00 2015-04-21 16:30:05.875 111 12494.85 199.55 54642.43 88888.00 2015-04-21 16:30:06.000 111 12494.83 199.55 54642.43 88888.00 2015-04-21 16:30:06.125 111 12494.77 199.57 54642.45 88888.00 2015-04-21 16:30:06.250 111 12494.77 199.57 54642.45 88888.00 2015-04-21 16:30:06.375 111 12494.77 199.60 54642.43 88888.00 2015-04-21 16:30:06.500 111 12494.75 199.62 54642.45 88888.00 2015-04-21 16:30:06.625 111 12494.75 199.62 54642.43 88888.00 2015-04-21 16:30:06.750 111 12494.80 199.60 54642.45 88888.00 2015-04-21 16:30:06.875 111 12494.85 199.60 54642.45 88888.00 2015-04-21 16:30:07.000 111 12494.77 199.60 54642.43 88888.00 2015-04-21 16:30:07.125 111 12494.70 199.62 54642.47 88888.00 2015-04-21 16:30:07.250 111 12494.62 199.62 54642.45 88888.00 2015-04-21 16:30:07.375 111 12494.62 199.62 54642.45 88888.00 2015-04-21 16:30:07.500 111 12494.58 199.62 54642.47 88888.00 2015-04-21 16:30:07.625 111 12494.62 199.68 54642.45 88888.00 2015-04-21 16:30:07.750 111 12494.67 199.68 54642.45 88888.00 2015-04-21 16:30:07.875 111 12494.60 199.68 54642.50 88888.00 2015-04-21 16:30:08.000 111 12494.50 199.72 54642.47 88888.00 2015-04-21 16:30:08.125 111 12494.48 199.75 54642.45 88888.00 2015-04-21 16:30:08.250 111 12494.52 199.75 54642.45 88888.00 2015-04-21 16:30:08.375 111 12494.55 199.78 54642.47 88888.00 2015-04-21 16:30:08.500 111 12494.55 199.78 54642.45 88888.00 2015-04-21 16:30:08.625 111 12494.58 199.80 54642.47 88888.00 2015-04-21 16:30:08.750 111 12494.48 199.72 54642.45 88888.00 2015-04-21 16:30:08.875 111 12494.42 199.75 54642.45 88888.00 2015-04-21 16:30:09.000 111 12494.50 199.75 54642.47 88888.00 2015-04-21 16:30:09.125 111 12494.52 199.78 54642.50 88888.00 2015-04-21 16:30:09.250 111 12494.45 199.80 54642.50 88888.00 2015-04-21 16:30:09.375 111 12494.45 199.82 54642.50 88888.00 2015-04-21 16:30:09.500 111 12494.45 199.82 54642.45 88888.00 2015-04-21 16:30:09.625 111 12494.45 199.85 54642.47 88888.00 2015-04-21 16:30:09.750 111 12494.50 199.85 54642.47 88888.00 2015-04-21 16:30:09.875 111 12494.55 199.85 54642.47 88888.00 2015-04-21 16:30:10.000 111 12494.55 199.85 54642.45 88888.00 2015-04-21 16:30:10.125 111 12494.52 199.90 54642.45 88888.00 2015-04-21 16:30:10.250 111 12494.50 199.90 54642.47 88888.00 2015-04-21 16:30:10.375 111 12494.48 199.90 54642.50 88888.00 2015-04-21 16:30:10.500 111 12494.45 199.90 54642.47 88888.00 2015-04-21 16:30:10.625 111 12494.40 199.93 54642.47 88888.00 2015-04-21 16:30:10.750 111 12494.38 199.93 54642.47 88888.00 2015-04-21 16:30:10.875 111 12494.40 199.93 54642.47 88888.00 2015-04-21 16:30:11.000 111 12494.35 199.95 54642.47 88888.00 2015-04-21 16:30:11.125 111 12494.27 199.95 54642.45 88888.00 2015-04-21 16:30:11.250 111 12494.27 199.93 54642.45 88888.00 2015-04-21 16:30:11.375 111 12494.35 199.97 54642.45 88888.00 2015-04-21 16:30:11.500 111 12494.42 199.97 54642.47 88888.00 2015-04-21 16:30:11.625 111 12494.42 199.97 54642.45 88888.00 2015-04-21 16:30:11.750 111 12494.33 199.97 54642.45 88888.00 2015-04-21 16:30:11.875 111 12494.27 200.00 54642.45 88888.00 2015-04-21 16:30:12.000 111 12494.30 200.00 54642.47 88888.00 2015-04-21 16:30:12.125 111 12494.30 200.03 54642.50 88888.00 2015-04-21 16:30:12.250 111 12494.27 200.03 54642.47 88888.00 2015-04-21 16:30:12.375 111 12494.25 200.05 54642.47 88888.00 2015-04-21 16:30:12.500 111 12494.27 200.07 54642.45 88888.00 2015-04-21 16:30:12.625 111 12494.33 200.07 54642.45 88888.00 2015-04-21 16:30:12.750 111 12494.27 200.07 54642.47 88888.00 2015-04-21 16:30:12.875 111 12494.23 200.07 54642.47 88888.00 2015-04-21 16:30:13.000 111 12494.20 200.05 54642.43 88888.00 2015-04-21 16:30:13.125 111 12494.17 200.05 54642.47 88888.00 2015-04-21 16:30:13.250 111 12494.15 200.07 54642.47 88888.00 2015-04-21 16:30:13.375 111 12494.17 200.10 54642.50 88888.00 2015-04-21 16:30:13.500 111 12494.10 200.10 54642.50 88888.00 2015-04-21 16:30:13.625 111 12494.08 200.10 54642.47 88888.00 2015-04-21 16:30:13.750 111 12494.08 200.07 54642.43 88888.00 2015-04-21 16:30:13.875 111 12494.10 200.10 54642.45 88888.00 2015-04-21 16:30:14.000 111 12494.15 200.12 54642.47 88888.00 2015-04-21 16:30:14.125 111 12494.15 200.12 54642.50 88888.00 2015-04-21 16:30:14.250 111 12494.12 200.10 54642.45 88888.00 2015-04-21 16:30:14.375 111 12494.15 200.12 54642.45 88888.00 2015-04-21 16:30:14.500 111 12494.12 200.12 54642.45 88888.00 2015-04-21 16:30:14.625 111 12494.08 200.12 54642.47 88888.00 2015-04-21 16:30:14.750 111 12494.08 200.12 54642.47 88888.00 2015-04-21 16:30:14.875 111 12494.02 200.15 54642.45 88888.00 2015-04-21 16:30:15.000 111 12494.05 200.15 54642.47 88888.00 2015-04-21 16:30:15.125 111 12494.05 200.18 54642.50 88888.00 2015-04-21 16:30:15.250 111 12494.05 200.12 54642.47 88888.00 2015-04-21 16:30:15.375 111 12494.02 200.15 54642.47 88888.00 2015-04-21 16:30:15.500 111 12493.98 200.18 54642.50 88888.00 2015-04-21 16:30:15.625 111 12493.95 200.18 54642.47 88888.00 2015-04-21 16:30:15.750 111 12493.90 200.15 54642.47 88888.00 2015-04-21 16:30:15.875 111 12493.90 200.12 54642.47 88888.00 2015-04-21 16:30:16.000 111 12493.92 200.12 54642.45 88888.00 2015-04-21 16:30:16.125 111 12493.92 200.10 54642.47 88888.00 2015-04-21 16:30:16.250 111 12493.92 200.10 54642.47 88888.00 2015-04-21 16:30:16.375 111 12493.92 200.12 54642.50 88888.00 2015-04-21 16:30:16.500 111 12493.92 200.12 54642.50 88888.00 2015-04-21 16:30:16.625 111 12493.88 200.12 54642.47 88888.00 2015-04-21 16:30:16.750 111 12493.90 200.12 54642.45 88888.00 2015-04-21 16:30:16.875 111 12493.88 200.12 54642.45 88888.00 2015-04-21 16:30:17.000 111 12493.83 200.10 54642.45 88888.00 2015-04-21 16:30:17.125 111 12493.75 200.10 54642.47 88888.00 2015-04-21 16:30:17.250 111 12493.75 200.10 54642.50 88888.00 2015-04-21 16:30:17.375 111 12493.75 200.10 54642.47 88888.00 2015-04-21 16:30:17.500 111 12493.73 200.15 54642.45 88888.00 2015-04-21 16:30:17.625 111 12493.77 200.15 54642.50 88888.00 2015-04-21 16:30:17.750 111 12493.85 200.18 54642.47 88888.00 2015-04-21 16:30:17.875 111 12493.83 200.20 54642.47 88888.00 2015-04-21 16:30:18.000 111 12493.80 200.18 54642.47 88888.00 2015-04-21 16:30:18.125 111 12493.75 200.18 54642.47 88888.00 2015-04-21 16:30:18.250 111 12493.73 200.18 54642.47 88888.00 2015-04-21 16:30:18.375 111 12493.77 200.20 54642.50 88888.00 2015-04-21 16:30:18.500 111 12493.77 200.22 54642.47 88888.00 2015-04-21 16:30:18.625 111 12493.70 200.20 54642.47 88888.00 2015-04-21 16:30:18.750 111 12493.65 200.18 54642.50 88888.00 2015-04-21 16:30:18.875 111 12493.65 200.20 54642.50 88888.00 2015-04-21 16:30:19.000 111 12493.70 200.18 54642.50 88888.00 2015-04-21 16:30:19.125 111 12493.75 200.20 54642.55 88888.00 2015-04-21 16:30:19.250 111 12493.67 200.22 54642.55 88888.00 2015-04-21 16:30:19.375 111 12493.60 200.22 54642.50 88888.00 2015-04-21 16:30:19.500 111 12493.52 200.20 54642.50 88888.00 2015-04-21 16:30:19.625 111 12493.55 200.20 54642.47 88888.00 2015-04-21 16:30:19.750 111 12493.55 200.20 54642.50 88888.00 2015-04-21 16:30:19.875 111 12493.55 200.22 54642.50 88888.00 2015-04-21 16:30:20.000 111 12493.55 200.22 54642.53 88888.00 2015-04-21 16:30:20.125 111 12493.55 200.25 54642.55 88888.00 2015-04-21 16:30:20.250 111 12493.52 200.20 54642.53 88888.00 2015-04-21 16:30:20.375 111 12493.55 200.20 54642.50 88888.00 2015-04-21 16:30:20.500 111 12493.52 200.22 54642.50 88888.00 2015-04-21 16:30:20.625 111 12493.50 200.22 54642.50 88888.00 2015-04-21 16:30:20.750 111 12493.45 200.25 54642.50 88888.00 2015-04-21 16:30:20.875 111 12493.40 200.22 54642.50 88888.00 2015-04-21 16:30:21.000 111 12493.38 200.22 54642.47 88888.00 2015-04-21 16:30:21.125 111 12493.48 200.25 54642.53 88888.00 2015-04-21 16:30:21.250 111 12493.48 200.22 54642.53 88888.00 2015-04-21 16:30:21.375 111 12493.42 200.20 54642.50 88888.00 2015-04-21 16:30:21.500 111 12493.42 200.22 54642.50 88888.00 2015-04-21 16:30:21.625 111 12493.50 200.20 54642.53 88888.00 2015-04-21 16:30:21.750 111 12493.48 200.28 54642.55 88888.00 2015-04-21 16:30:21.875 111 12493.42 200.25 54642.57 88888.00 2015-04-21 16:30:22.000 111 12493.38 200.22 54642.53 88888.00 2015-04-21 16:30:22.125 111 12493.38 200.25 54642.55 88888.00 2015-04-21 16:30:22.250 111 12493.35 200.22 54642.57 88888.00 2015-04-21 16:30:22.375 111 12493.38 200.22 54642.57 88888.00 2015-04-21 16:30:22.500 111 12493.40 200.25 54642.57 88888.00 2015-04-21 16:30:22.625 111 12493.40 200.22 54642.55 88888.00 2015-04-21 16:30:22.750 111 12493.40 200.22 54642.55 88888.00 2015-04-21 16:30:22.875 111 12493.35 200.20 54642.55 88888.00 2015-04-21 16:30:23.000 111 12493.33 200.20 54642.55 88888.00 2015-04-21 16:30:23.125 111 12493.38 200.22 54642.53 88888.00 2015-04-21 16:30:23.250 111 12493.35 200.18 54642.55 88888.00 2015-04-21 16:30:23.375 111 12493.35 200.20 54642.53 88888.00 2015-04-21 16:30:23.500 111 12493.33 200.22 54642.55 88888.00 2015-04-21 16:30:23.625 111 12493.30 200.22 54642.55 88888.00 2015-04-21 16:30:23.750 111 12493.27 200.20 54642.53 88888.00 2015-04-21 16:30:23.875 111 12493.27 200.20 54642.53 88888.00 2015-04-21 16:30:24.000 111 12493.33 200.18 54642.50 88888.00 2015-04-21 16:30:24.125 111 12493.33 200.20 54642.53 88888.00 2015-04-21 16:30:24.250 111 12493.27 200.20 54642.53 88888.00 2015-04-21 16:30:24.375 111 12493.30 200.25 54642.53 88888.00 2015-04-21 16:30:24.500 111 12493.38 200.25 54642.50 88888.00 2015-04-21 16:30:24.625 111 12493.38 200.22 54642.50 88888.00 2015-04-21 16:30:24.750 111 12493.25 200.25 54642.50 88888.00 2015-04-21 16:30:24.875 111 12493.23 200.28 54642.50 88888.00 2015-04-21 16:30:25.000 111 12493.30 200.25 54642.50 88888.00 2015-04-21 16:30:25.125 111 12493.25 200.25 54642.53 88888.00 2015-04-21 16:30:25.250 111 12493.20 200.25 54642.50 88888.00 2015-04-21 16:30:25.375 111 12493.17 200.25 54642.50 88888.00 2015-04-21 16:30:25.500 111 12493.20 200.28 54642.55 88888.00 2015-04-21 16:30:25.625 111 12493.25 200.28 54642.55 88888.00 2015-04-21 16:30:25.750 111 12493.30 200.28 54642.57 88888.00 2015-04-21 16:30:25.875 111 12493.33 200.25 54642.55 88888.00 2015-04-21 16:30:26.000 111 12493.30 200.25 54642.53 88888.00 2015-04-21 16:30:26.125 111 12493.25 200.28 54642.57 88888.00 2015-04-21 16:30:26.250 111 12493.25 200.25 54642.57 88888.00 2015-04-21 16:30:26.375 111 12493.20 200.25 54642.55 88888.00 2015-04-21 16:30:26.500 111 12493.20 200.28 54642.57 88888.00 2015-04-21 16:30:26.625 111 12493.23 200.28 54642.60 88888.00 2015-04-21 16:30:26.750 111 12493.23 200.28 54642.57 88888.00 2015-04-21 16:30:26.875 111 12493.20 200.25 54642.55 88888.00 2015-04-21 16:30:27.000 111 12493.20 200.28 54642.55 88888.00 2015-04-21 16:30:27.125 111 12493.20 200.30 54642.57 88888.00 2015-04-21 16:30:27.250 111 12493.17 200.25 54642.57 88888.00 2015-04-21 16:30:27.375 111 12493.15 200.22 54642.53 88888.00 2015-04-21 16:30:27.500 111 12493.08 200.22 54642.47 88888.00 2015-04-21 16:30:27.625 111 12493.08 200.25 54642.53 88888.00 2015-04-21 16:30:27.750 111 12493.10 200.28 54642.53 88888.00 2015-04-21 16:30:27.875 111 12493.08 200.25 54642.53 88888.00 2015-04-21 16:30:28.000 111 12493.02 200.25 54642.55 88888.00 2015-04-21 16:30:28.125 111 12493.02 200.28 54642.55 88888.00 2015-04-21 16:30:28.250 111 12493.10 200.25 54642.55 88888.00 2015-04-21 16:30:28.375 111 12493.10 200.22 54642.55 88888.00 2015-04-21 16:30:28.500 111 12493.02 200.25 54642.53 88888.00 2015-04-21 16:30:28.625 111 12493.02 200.25 54642.53 88888.00 2015-04-21 16:30:28.750 111 12493.00 200.22 54642.55 88888.00 2015-04-21 16:30:28.875 111 12493.00 200.22 54642.55 88888.00 2015-04-21 16:30:29.000 111 12492.95 200.22 54642.55 88888.00 2015-04-21 16:30:29.125 111 12492.92 200.22 54642.57 88888.00 2015-04-21 16:30:29.250 111 12492.90 200.22 54642.60 88888.00 2015-04-21 16:30:29.375 111 12492.92 200.22 54642.57 88888.00 2015-04-21 16:30:29.500 111 12492.92 200.22 54642.57 88888.00 2015-04-21 16:30:29.625 111 12492.88 200.20 54642.55 88888.00 2015-04-21 16:30:29.750 111 12492.90 200.22 54642.55 88888.00 2015-04-21 16:30:29.875 111 12492.92 200.25 54642.55 88888.00 2015-04-21 16:30:30.000 111 12492.95 200.28 54642.57 88888.00 2015-04-21 16:30:30.125 111 12492.90 200.28 54642.60 88888.00 2015-04-21 16:30:30.250 111 12492.90 200.25 54642.57 88888.00 2015-04-21 16:30:30.375 111 12492.90 200.28 54642.55 88888.00 2015-04-21 16:30:30.500 111 12492.95 200.22 54642.53 88888.00 2015-04-21 16:30:30.625 111 12493.00 200.25 54642.55 88888.00 2015-04-21 16:30:30.750 111 12493.00 200.25 54642.57 88888.00 2015-04-21 16:30:30.875 111 12492.95 200.25 54642.55 88888.00 2015-04-21 16:30:31.000 111 12492.92 200.25 54642.55 88888.00 2015-04-21 16:30:31.125 111 12492.90 200.28 54642.55 88888.00 2015-04-21 16:30:31.250 111 12492.88 200.28 54642.57 88888.00 2015-04-21 16:30:31.375 111 12492.90 200.30 54642.55 88888.00 2015-04-21 16:30:31.500 111 12492.90 200.30 54642.55 88888.00 2015-04-21 16:30:31.625 111 12492.90 200.28 54642.55 88888.00 2015-04-21 16:30:31.750 111 12492.90 200.28 54642.57 88888.00 2015-04-21 16:30:31.875 111 12492.98 200.30 54642.57 88888.00 2015-04-21 16:30:32.000 111 12492.92 200.30 54642.55 88888.00 2015-04-21 16:30:32.125 111 12492.85 200.30 54642.57 88888.00 2015-04-21 16:30:32.250 111 12492.75 200.30 54642.57 88888.00 2015-04-21 16:30:32.375 111 12492.75 200.38 54642.57 88888.00 2015-04-21 16:30:32.500 111 12492.77 200.35 54642.57 88888.00 2015-04-21 16:30:32.625 111 12492.77 200.35 54642.57 88888.00 2015-04-21 16:30:32.750 111 12492.77 200.38 54642.57 88888.00 2015-04-21 16:30:32.875 111 12492.77 200.38 54642.57 88888.00 2015-04-21 16:30:33.000 111 12492.80 200.40 54642.55 88888.00 2015-04-21 16:30:33.125 111 12492.75 200.40 54642.57 88888.00 2015-04-21 16:30:33.250 111 12492.65 200.43 54642.60 88888.00 2015-04-21 16:30:33.375 111 12492.62 200.43 54642.57 88888.00 2015-04-21 16:30:33.500 111 12492.62 200.43 54642.55 88888.00 2015-04-21 16:30:33.625 111 12492.67 200.43 54642.57 88888.00 2015-04-21 16:30:33.750 111 12492.70 200.43 54642.57 88888.00 2015-04-21 16:30:33.875 111 12492.65 200.47 54642.55 88888.00 2015-04-21 16:30:34.000 111 12492.60 200.50 54642.57 88888.00 2015-04-21 16:30:34.125 111 12492.60 200.50 54642.57 88888.00 2015-04-21 16:30:34.250 111 12492.58 200.50 54642.57 88888.00 2015-04-21 16:30:34.375 111 12492.52 200.50 54642.55 88888.00 2015-04-21 16:30:34.500 111 12492.52 200.50 54642.53 88888.00 2015-04-21 16:30:34.625 111 12492.58 200.50 54642.53 88888.00 2015-04-21 16:30:34.750 111 12492.58 200.57 54642.55 88888.00 2015-04-21 16:30:34.875 111 12492.55 200.57 54642.53 88888.00 2015-04-21 16:30:35.000 111 12492.60 200.62 54642.53 88888.00 2015-04-21 16:30:35.125 111 12492.65 200.60 54642.55 88888.00 2015-04-21 16:30:35.250 111 12492.62 200.60 54642.57 88888.00 2015-04-21 16:30:35.375 111 12492.62 200.65 54642.60 88888.00 2015-04-21 16:30:35.500 111 12492.60 200.70 54642.60 88888.00 2015-04-21 16:30:35.625 111 12492.60 200.70 54642.55 88888.00 2015-04-21 16:30:35.750 111 12492.52 200.68 54642.55 88888.00 2015-04-21 16:30:35.875 111 12492.52 200.72 54642.57 88888.00 2015-04-21 16:30:36.000 111 12492.55 200.72 54642.57 88888.00 2015-04-21 16:30:36.125 111 12492.50 200.75 54642.55 88888.00 2015-04-21 16:30:36.250 111 12492.48 200.78 54642.55 88888.00 2015-04-21 16:30:36.375 111 12492.52 200.78 54642.55 88888.00 2015-04-21 16:30:36.500 111 12492.48 200.80 54642.57 88888.00 2015-04-21 16:30:36.625 111 12492.48 200.80 54642.57 88888.00 2015-04-21 16:30:36.750 111 12492.45 200.82 54642.60 88888.00 2015-04-21 16:30:36.875 111 12492.45 200.82 54642.62 88888.00 2015-04-21 16:30:37.000 111 12492.45 200.82 54642.57 88888.00 2015-04-21 16:30:37.125 111 12492.42 200.82 54642.55 88888.00 2015-04-21 16:30:37.250 111 12492.33 200.80 54642.55 88888.00 2015-04-21 16:30:37.375 111 12492.40 200.82 54642.57 88888.00 2015-04-21 16:30:37.500 111 12492.38 200.82 54642.57 88888.00 2015-04-21 16:30:37.625 111 12492.35 200.88 54642.60 88888.00 2015-04-21 16:30:37.750 111 12492.30 200.90 54642.60 88888.00 2015-04-21 16:30:37.875 111 12492.30 200.93 54642.57 88888.00 2015-04-21 16:30:38.000 111 12492.27 200.93 54642.57 88888.00 2015-04-21 16:30:38.125 111 12492.23 200.93 54642.57 88888.00 2015-04-21 16:30:38.250 111 12492.25 200.93 54642.55 88888.00 2015-04-21 16:30:38.375 111 12492.27 201.00 54642.57 88888.00 2015-04-21 16:30:38.500 111 12492.20 201.00 54642.57 88888.00 2015-04-21 16:30:38.625 111 12492.20 201.00 54642.57 88888.00 2015-04-21 16:30:38.750 111 12492.25 201.03 54642.60 88888.00 2015-04-21 16:30:38.875 111 12492.20 201.05 54642.57 88888.00 2015-04-21 16:30:39.000 111 12492.15 201.05 54642.57 88888.00 2015-04-21 16:30:39.125 111 12492.17 201.07 54642.57 88888.00 2015-04-21 16:30:39.250 111 12492.17 201.07 54642.57 88888.00 2015-04-21 16:30:39.375 111 12492.15 201.10 54642.57 88888.00 2015-04-21 16:30:39.500 111 12492.12 201.10 54642.57 88888.00 2015-04-21 16:30:39.625 111 12492.12 201.15 54642.55 88888.00 2015-04-21 16:30:39.750 111 12492.10 201.15 54642.57 88888.00 2015-04-21 16:30:39.875 111 12492.08 201.15 54642.57 88888.00 2015-04-21 16:30:40.000 111 12492.00 201.15 54642.55 88888.00 2015-04-21 16:30:40.125 111 12491.92 201.18 54642.60 88888.00 2015-04-21 16:30:40.250 111 12491.92 201.22 54642.60 88888.00 2015-04-21 16:30:40.375 111 12491.92 201.22 54642.57 88888.00 2015-04-21 16:30:40.500 111 12491.90 201.22 54642.55 88888.00 2015-04-21 16:30:40.625 111 12491.90 201.22 54642.57 88888.00 2015-04-21 16:30:40.750 111 12491.88 201.25 54642.60 88888.00 2015-04-21 16:30:40.875 111 12491.88 201.28 54642.60 88888.00 2015-04-21 16:30:41.000 111 12491.85 201.30 54642.55 88888.00 2015-04-21 16:30:41.125 111 12491.80 201.32 54642.57 88888.00 2015-04-21 16:30:41.250 111 12491.80 201.32 54642.62 88888.00 2015-04-21 16:30:41.375 111 12491.88 201.38 54642.62 88888.00 2015-04-21 16:30:41.500 111 12491.85 201.40 54642.60 88888.00 2015-04-21 16:30:41.625 111 12491.80 201.43 54642.60 88888.00 2015-04-21 16:30:41.750 111 12491.73 201.45 54642.60 88888.00 2015-04-21 16:30:41.875 111 12491.73 201.45 54642.57 88888.00 2015-04-21 16:30:42.000 111 12491.75 201.47 54642.57 88888.00 2015-04-21 16:30:42.125 111 12491.73 201.50 54642.57 88888.00 2015-04-21 16:30:42.250 111 12491.67 201.50 54642.55 88888.00 2015-04-21 16:30:42.375 111 12491.67 201.50 54642.55 88888.00 2015-04-21 16:30:42.500 111 12491.55 201.53 54642.53 88888.00 2015-04-21 16:30:42.625 111 12491.52 201.55 54642.55 88888.00 2015-04-21 16:30:42.750 111 12491.55 201.57 54642.57 88888.00 2015-04-21 16:30:42.875 111 12491.60 201.57 54642.57 88888.00 2015-04-21 16:30:43.000 111 12491.60 201.57 54642.57 88888.00 2015-04-21 16:30:43.125 111 12491.58 201.62 54642.57 88888.00 2015-04-21 16:30:43.250 111 12491.60 201.65 54642.57 88888.00 2015-04-21 16:30:43.375 111 12491.62 201.65 54642.55 88888.00 2015-04-21 16:30:43.500 111 12491.55 201.62 54642.55 88888.00 2015-04-21 16:30:43.625 111 12491.55 201.65 54642.55 88888.00 2015-04-21 16:30:43.750 111 12491.58 201.70 54642.57 88888.00 2015-04-21 16:30:43.875 111 12491.55 201.72 54642.55 88888.00 2015-04-21 16:30:44.000 111 12491.52 201.70 54642.53 88888.00 2015-04-21 16:30:44.125 111 12491.48 201.75 54642.55 88888.00 2015-04-21 16:30:44.250 111 12491.45 201.78 54642.55 88888.00 2015-04-21 16:30:44.375 111 12491.48 201.80 54642.55 88888.00 2015-04-21 16:30:44.500 111 12491.52 201.80 54642.55 88888.00 2015-04-21 16:30:44.625 111 12491.50 201.80 54642.55 88888.00 2015-04-21 16:30:44.750 111 12491.40 201.82 54642.55 88888.00 2015-04-21 16:30:44.875 111 12491.30 201.85 54642.55 88888.00 2015-04-21 16:30:45.000 111 12491.30 201.85 54642.50 88888.00 2015-04-21 16:30:45.125 111 12491.30 201.88 54642.47 88888.00 2015-04-21 16:30:45.250 111 12491.35 201.90 54642.53 88888.00 2015-04-21 16:30:45.375 111 12491.40 201.93 54642.53 88888.00 2015-04-21 16:30:45.500 111 12491.40 201.95 54642.53 88888.00 2015-04-21 16:30:45.625 111 12491.38 201.95 54642.50 88888.00 2015-04-21 16:30:45.750 111 12491.30 201.95 54642.50 88888.00 2015-04-21 16:30:45.875 111 12491.27 201.95 54642.47 88888.00 2015-04-21 16:30:46.000 111 12491.33 201.97 54642.50 88888.00 2015-04-21 16:30:46.125 111 12491.35 202.03 54642.50 88888.00 2015-04-21 16:30:46.250 111 12491.27 202.05 54642.50 88888.00 2015-04-21 16:30:46.375 111 12491.20 202.07 54642.50 88888.00 2015-04-21 16:30:46.500 111 12491.15 202.07 54642.50 88888.00 2015-04-21 16:30:46.625 111 12491.17 202.07 54642.53 88888.00 2015-04-21 16:30:46.750 111 12491.20 202.12 54642.50 88888.00 2015-04-21 16:30:46.875 111 12491.23 202.15 54642.50 88888.00 2015-04-21 16:30:47.000 111 12491.25 202.18 54642.50 88888.00 2015-04-21 16:30:47.125 111 12491.20 202.20 54642.53 88888.00 2015-04-21 16:30:47.250 111 12491.08 202.18 54642.47 88888.00 2015-04-21 16:30:47.375 111 12491.08 202.20 54642.47 88888.00 2015-04-21 16:30:47.500 111 12491.17 202.20 54642.45 88888.00 2015-04-21 16:30:47.625 111 12491.23 202.25 54642.47 88888.00 2015-04-21 16:30:47.750 111 12491.23 202.28 54642.47 88888.00 2015-04-21 16:30:47.875 111 12491.20 202.30 54642.47 88888.00 2015-04-21 16:30:48.000 111 12491.23 202.32 54642.50 88888.00 2015-04-21 16:30:48.125 111 12491.23 202.32 54642.50 88888.00 2015-04-21 16:30:48.250 111 12491.10 202.35 54642.50 88888.00 2015-04-21 16:30:48.375 111 12491.12 202.38 54642.50 88888.00 2015-04-21 16:30:48.500 111 12491.23 202.38 54642.45 88888.00 2015-04-21 16:30:48.625 111 12491.23 202.40 54642.47 88888.00 2015-04-21 16:30:48.750 111 12491.15 202.43 54642.45 88888.00 2015-04-21 16:30:48.875 111 12491.08 202.45 54642.45 88888.00 2015-04-21 16:30:49.000 111 12491.10 202.47 54642.47 88888.00 2015-04-21 16:30:49.125 111 12491.05 202.47 54642.45 88888.00 2015-04-21 16:30:49.250 111 12491.08 202.47 54642.45 88888.00 2015-04-21 16:30:49.375 111 12491.05 202.50 54642.43 88888.00 2015-04-21 16:30:49.500 111 12491.00 202.53 54642.43 88888.00 2015-04-21 16:30:49.625 111 12491.08 202.53 54642.43 88888.00 2015-04-21 16:30:49.750 111 12491.10 202.57 54642.45 88888.00 2015-04-21 16:30:49.875 111 12491.10 202.60 54642.47 88888.00 2015-04-21 16:30:50.000 111 12491.08 202.60 54642.45 88888.00 2015-04-21 16:30:50.125 111 12491.10 202.60 54642.40 88888.00 2015-04-21 16:30:50.250 111 12491.08 202.60 54642.38 88888.00 2015-04-21 16:30:50.375 111 12491.08 202.62 54642.38 88888.00 2015-04-21 16:30:50.500 111 12491.12 202.65 54642.40 88888.00 2015-04-21 16:30:50.625 111 12491.12 202.70 54642.40 88888.00 2015-04-21 16:30:50.750 111 12491.15 202.78 54642.43 88888.00 2015-04-21 16:30:50.875 111 12491.12 202.75 54642.40 88888.00 2015-04-21 16:30:51.000 111 12491.17 202.78 54642.38 88888.00 2015-04-21 16:30:51.125 111 12491.17 202.78 54642.38 88888.00 2015-04-21 16:30:51.250 111 12491.10 202.82 54642.38 88888.00 2015-04-21 16:30:51.375 111 12491.12 202.85 54642.40 88888.00 2015-04-21 16:30:51.500 111 12491.12 202.85 54642.40 88888.00 2015-04-21 16:30:51.625 111 12491.10 202.88 54642.38 88888.00 2015-04-21 16:30:51.750 111 12491.12 202.88 54642.38 88888.00 2015-04-21 16:30:51.875 111 12491.15 202.90 54642.38 88888.00 2015-04-21 16:30:52.000 111 12491.20 202.93 54642.35 88888.00 2015-04-21 16:30:52.125 111 12491.20 202.95 54642.35 88888.00 2015-04-21 16:30:52.250 111 12491.15 202.97 54642.32 88888.00 2015-04-21 16:30:52.375 111 12491.17 203.03 54642.32 88888.00 2015-04-21 16:30:52.500 111 12491.20 203.03 54642.32 88888.00 2015-04-21 16:30:52.625 111 12491.20 203.03 54642.35 88888.00 2015-04-21 16:30:52.750 111 12491.20 203.05 54642.35 88888.00 2015-04-21 16:30:52.875 111 12491.20 203.10 54642.35 88888.00 2015-04-21 16:30:53.000 111 12491.23 203.10 54642.35 88888.00 2015-04-21 16:30:53.125 111 12491.17 203.12 54642.35 88888.00 2015-04-21 16:30:53.250 111 12491.15 203.12 54642.35 88888.00 2015-04-21 16:30:53.375 111 12491.15 203.12 54642.32 88888.00 2015-04-21 16:30:53.500 111 12491.17 203.15 54642.32 88888.00 2015-04-21 16:30:53.625 111 12491.12 203.15 54642.28 88888.00 2015-04-21 16:30:53.750 111 12491.15 203.18 54642.28 88888.00 2015-04-21 16:30:53.875 111 12491.20 203.20 54642.28 88888.00 2015-04-21 16:30:54.000 111 12491.20 203.20 54642.28 88888.00 2015-04-21 16:30:54.125 111 12491.15 203.25 54642.28 88888.00 2015-04-21 16:30:54.250 111 12491.15 203.25 54642.28 88888.00 2015-04-21 16:30:54.375 111 12491.20 203.30 54642.28 88888.00 2015-04-21 16:30:54.500 111 12491.27 203.30 54642.28 88888.00 2015-04-21 16:30:54.625 111 12491.25 203.30 54642.25 88888.00 2015-04-21 16:30:54.750 111 12491.20 203.30 54642.22 88888.00 2015-04-21 16:30:54.875 111 12491.20 203.32 54642.25 88888.00 2015-04-21 16:30:55.000 111 12491.15 203.35 54642.25 88888.00 2015-04-21 16:30:55.125 111 12491.17 203.38 54642.25 88888.00 2015-04-21 16:30:55.250 111 12491.23 203.40 54642.25 88888.00 2015-04-21 16:30:55.375 111 12491.27 203.45 54642.22 88888.00 2015-04-21 16:30:55.500 111 12491.23 203.43 54642.22 88888.00 2015-04-21 16:30:55.625 111 12491.23 203.43 54642.20 88888.00 2015-04-21 16:30:55.750 111 12491.23 203.45 54642.20 88888.00 2015-04-21 16:30:55.875 111 12491.17 203.45 54642.18 88888.00 2015-04-21 16:30:56.000 111 12491.17 203.47 54642.15 88888.00 2015-04-21 16:30:56.125 111 12491.27 203.53 54642.18 88888.00 2015-04-21 16:30:56.250 111 12491.25 203.55 54642.15 88888.00 2015-04-21 16:30:56.375 111 12491.20 203.57 54642.15 88888.00 2015-04-21 16:30:56.500 111 12491.20 203.57 54642.15 88888.00 2015-04-21 16:30:56.625 111 12491.27 203.60 54642.18 88888.00 2015-04-21 16:30:56.750 111 12491.30 203.62 54642.15 88888.00 2015-04-21 16:30:56.875 111 12491.27 203.65 54642.18 88888.00 2015-04-21 16:30:57.000 111 12491.23 203.65 54642.18 88888.00 2015-04-21 16:30:57.125 111 12491.15 203.65 54642.15 88888.00 2015-04-21 16:30:57.250 111 12491.10 203.68 54642.18 88888.00 2015-04-21 16:30:57.375 111 12491.20 203.70 54642.12 88888.00 2015-04-21 16:30:57.500 111 12491.23 203.70 54642.12 88888.00 2015-04-21 16:30:57.625 111 12491.17 203.75 54642.12 88888.00 2015-04-21 16:30:57.750 111 12491.20 203.75 54642.12 88888.00 2015-04-21 16:30:57.875 111 12491.17 203.78 54642.12 88888.00 2015-04-21 16:30:58.000 111 12491.17 203.78 54642.15 88888.00 2015-04-21 16:30:58.125 111 12491.17 203.80 54642.15 88888.00 2015-04-21 16:30:58.250 111 12491.17 203.80 54642.10 88888.00 2015-04-21 16:30:58.375 111 12491.23 203.82 54642.12 88888.00 2015-04-21 16:30:58.500 111 12491.25 203.88 54642.10 88888.00 2015-04-21 16:30:58.625 111 12491.23 203.90 54642.10 88888.00 2015-04-21 16:30:58.750 111 12491.25 203.93 54642.10 88888.00 2015-04-21 16:30:58.875 111 12491.23 203.95 54642.07 88888.00 2015-04-21 16:30:59.000 111 12491.25 203.95 54642.05 88888.00 2015-04-21 16:30:59.125 111 12491.27 203.97 54642.05 88888.00 2015-04-21 16:30:59.250 111 12491.20 203.95 54642.03 88888.00 2015-04-21 16:30:59.375 111 12491.27 204.00 54642.05 88888.00 2015-04-21 16:30:59.500 111 12491.25 204.00 54642.03 88888.00 2015-04-21 16:30:59.625 111 12491.23 204.03 54642.00 88888.00 2015-04-21 16:30:59.750 111 12491.23 204.05 54642.00 88888.00 2015-04-21 16:30:59.875 111 12491.30 204.05 54642.00 88888.00 2015-04-21 16:31:00.000 111 12491.35 204.05 54642.00 88888.00 2015-04-21 16:31:00.125 111 12491.33 204.07 54642.00 88888.00 2015-04-21 16:31:00.250 111 12491.25 204.10 54641.97 88888.00 2015-04-21 16:31:00.375 111 12491.25 204.15 54641.97 88888.00 2015-04-21 16:31:00.500 111 12491.25 204.18 54641.97 88888.00 2015-04-21 16:31:00.625 111 12491.27 204.18 54641.95 88888.00 2015-04-21 16:31:00.750 111 12491.27 204.18 54641.95 88888.00 2015-04-21 16:31:00.875 111 12491.17 204.20 54641.93 88888.00 2015-04-21 16:31:01.000 111 12491.17 204.22 54641.90 88888.00 2015-04-21 16:31:01.125 111 12491.23 204.22 54641.93 88888.00 2015-04-21 16:31:01.250 111 12491.23 204.25 54641.93 88888.00 2015-04-21 16:31:01.375 111 12491.25 204.30 54641.90 88888.00 2015-04-21 16:31:01.500 111 12491.25 204.28 54641.90 88888.00 2015-04-21 16:31:01.625 111 12491.23 204.30 54641.88 88888.00 2015-04-21 16:31:01.750 111 12491.20 204.32 54641.85 88888.00 2015-04-21 16:31:01.875 111 12491.20 204.35 54641.88 88888.00 2015-04-21 16:31:02.000 111 12491.23 204.38 54641.88 88888.00 2015-04-21 16:31:02.125 111 12491.25 204.40 54641.88 88888.00 2015-04-21 16:31:02.250 111 12491.23 204.43 54641.85 88888.00 2015-04-21 16:31:02.375 111 12491.23 204.43 54641.85 88888.00 2015-04-21 16:31:02.500 111 12491.25 204.47 54641.85 88888.00 2015-04-21 16:31:02.625 111 12491.25 204.50 54641.85 88888.00 2015-04-21 16:31:02.750 111 12491.27 204.53 54641.85 88888.00 2015-04-21 16:31:02.875 111 12491.27 204.55 54641.80 88888.00 2015-04-21 16:31:03.000 111 12491.23 204.55 54641.80 88888.00 2015-04-21 16:31:03.125 111 12491.27 204.57 54641.80 88888.00 2015-04-21 16:31:03.250 111 12491.25 204.57 54641.82 88888.00 2015-04-21 16:31:03.375 111 12491.27 204.60 54641.82 88888.00 2015-04-21 16:31:03.500 111 12491.20 204.62 54641.80 88888.00 2015-04-21 16:31:03.625 111 12491.17 204.65 54641.80 88888.00 2015-04-21 16:31:03.750 111 12491.15 204.68 54641.80 88888.00 2015-04-21 16:31:03.875 111 12491.15 204.65 54641.75 88888.00 2015-04-21 16:31:04.000 111 12491.15 204.68 54641.75 88888.00 2015-04-21 16:31:04.125 111 12491.17 204.72 54641.78 88888.00 2015-04-21 16:31:04.250 111 12491.17 204.72 54641.78 88888.00 2015-04-21 16:31:04.375 111 12491.23 204.75 54641.78 88888.00 2015-04-21 16:31:04.500 111 12491.20 204.75 54641.78 88888.00 2015-04-21 16:31:04.625 111 12491.20 204.75 54641.75 88888.00 2015-04-21 16:31:04.750 111 12491.27 204.78 54641.75 88888.00 2015-04-21 16:31:04.875 111 12491.23 204.80 54641.75 88888.00 2015-04-21 16:31:05.000 111 12491.15 204.80 54641.72 88888.00 2015-04-21 16:31:05.125 111 12491.23 204.85 54641.72 88888.00 2015-04-21 16:31:05.250 111 12491.15 204.80 54641.75 88888.00 2015-04-21 16:31:05.375 111 12491.17 204.85 54641.75 88888.00 2015-04-21 16:31:05.500 111 12491.20 204.85 54641.72 88888.00 2015-04-21 16:31:05.625 111 12491.23 204.85 54641.75 88888.00 2015-04-21 16:31:05.750 111 12491.23 204.90 54641.72 88888.00 2015-04-21 16:31:05.875 111 12491.20 204.93 54641.70 88888.00 2015-04-21 16:31:06.000 111 12491.12 204.93 54641.70 88888.00 2015-04-21 16:31:06.125 111 12491.08 204.97 54641.72 88888.00 2015-04-21 16:31:06.250 111 12491.02 204.93 54641.68 88888.00 2015-04-21 16:31:06.375 111 12491.10 204.95 54641.68 88888.00 2015-04-21 16:31:06.500 111 12491.17 205.00 54641.68 88888.00 2015-04-21 16:31:06.625 111 12491.15 205.03 54641.65 88888.00 2015-04-21 16:31:06.750 111 12491.12 205.03 54641.65 88888.00 2015-04-21 16:31:06.875 111 12491.08 205.07 54641.65 88888.00 2015-04-21 16:31:07.000 111 12491.10 205.07 54641.68 88888.00 2015-04-21 16:31:07.125 111 12491.08 205.05 54641.68 88888.00 2015-04-21 16:31:07.250 111 12491.10 205.07 54641.65 88888.00 2015-04-21 16:31:07.375 111 12491.12 205.12 54641.62 88888.00 2015-04-21 16:31:07.500 111 12491.10 205.12 54641.65 88888.00 2015-04-21 16:31:07.625 111 12491.10 205.15 54641.65 88888.00 2015-04-21 16:31:07.750 111 12491.10 205.18 54641.62 88888.00 2015-04-21 16:31:07.875 111 12491.10 205.18 54641.60 88888.00 2015-04-21 16:31:08.000 111 12491.10 205.20 54641.60 88888.00 2015-04-21 16:31:08.125 111 12491.12 205.28 54641.60 88888.00 2015-04-21 16:31:08.250 111 12491.10 205.28 54641.62 88888.00 2015-04-21 16:31:08.375 111 12491.05 205.30 54641.62 88888.00 2015-04-21 16:31:08.500 111 12491.08 205.30 54641.60 88888.00 2015-04-21 16:31:08.625 111 12491.10 205.30 54641.60 88888.00 2015-04-21 16:31:08.750 111 12491.08 205.32 54641.60 88888.00 2015-04-21 16:31:08.875 111 12491.08 205.32 54641.60 88888.00 2015-04-21 16:31:09.000 111 12491.12 205.35 54641.60 88888.00 2015-04-21 16:31:09.125 111 12491.17 205.38 54641.60 88888.00 2015-04-21 16:31:09.250 111 12491.17 205.35 54641.57 88888.00 2015-04-21 16:31:09.375 111 12491.23 205.35 54641.57 88888.00 2015-04-21 16:31:09.500 111 12491.20 205.38 54641.55 88888.00 2015-04-21 16:31:09.625 111 12491.15 205.38 54641.55 88888.00 2015-04-21 16:31:09.750 111 12491.10 205.40 54641.57 88888.00 2015-04-21 16:31:09.875 111 12491.12 205.43 54641.55 88888.00 2015-04-21 16:31:10.000 111 12491.17 205.43 54641.53 88888.00 2015-04-21 16:31:10.125 111 12491.17 205.43 54641.53 88888.00 2015-04-21 16:31:10.250 111 12491.17 205.47 54641.55 88888.00 2015-04-21 16:31:10.375 111 12491.25 205.47 54641.55 88888.00 2015-04-21 16:31:10.500 111 12491.30 205.50 54641.53 88888.00 2015-04-21 16:31:10.625 111 12491.30 205.53 54641.53 88888.00 2015-04-21 16:31:10.750 111 12491.30 205.55 54641.53 88888.00 2015-04-21 16:31:10.875 111 12491.27 205.57 54641.53 88888.00 2015-04-21 16:31:11.000 111 12491.27 205.57 54641.50 88888.00 2015-04-21 16:31:11.125 111 12491.25 205.60 54641.50 88888.00 2015-04-21 16:31:11.250 111 12491.23 205.60 54641.47 88888.00 2015-04-21 16:31:11.375 111 12491.23 205.60 54641.45 88888.00 2015-04-21 16:31:11.500 111 12491.23 205.65 54641.50 88888.00 2015-04-21 16:31:11.625 111 12491.25 205.70 54641.50 88888.00 2015-04-21 16:31:11.750 111 12491.27 205.70 54641.50 88888.00 2015-04-21 16:31:11.875 111 12491.27 205.72 54641.53 88888.00 2015-04-21 16:31:12.000 111 12491.30 205.70 54641.47 88888.00 2015-04-21 16:31:12.125 111 12491.38 205.72 54641.47 88888.00 2015-04-21 16:31:12.250 111 12491.30 205.72 54641.45 88888.00 2015-04-21 16:31:12.375 111 12491.30 205.78 54641.43 88888.00 2015-04-21 16:31:12.500 111 12491.35 205.78 54641.43 88888.00 2015-04-21 16:31:12.625 111 12491.35 205.80 54641.43 88888.00 2015-04-21 16:31:12.750 111 12491.33 205.80 54641.43 88888.00 2015-04-21 16:31:12.875 111 12491.35 205.88 54641.38 88888.00 2015-04-21 16:31:13.000 111 12491.35 205.88 54641.35 88888.00 2015-04-21 16:31:13.125 111 12491.30 205.88 54641.35 88888.00 2015-04-21 16:31:13.250 111 12491.27 205.90 54641.35 88888.00 2015-04-21 16:31:13.375 111 12491.40 205.93 54641.38 88888.00 2015-04-21 16:31:13.500 111 12491.45 205.95 54641.35 88888.00 2015-04-21 16:31:13.625 111 12491.42 205.97 54641.32 88888.00 2015-04-21 16:31:13.750 111 12491.42 206.03 54641.35 88888.00 2015-04-21 16:31:13.875 111 12491.35 206.03 54641.32 88888.00 2015-04-21 16:31:14.000 111 12491.35 206.05 54641.32 88888.00 2015-04-21 16:31:14.125 111 12491.40 206.07 54641.35 88888.00 2015-04-21 16:31:14.250 111 12491.38 206.05 54641.30 88888.00 2015-04-21 16:31:14.375 111 12491.35 206.05 54641.28 88888.00 2015-04-21 16:31:14.500 111 12491.35 206.07 54641.28 88888.00 2015-04-21 16:31:14.625 111 12491.42 206.10 54641.28 88888.00 2015-04-21 16:31:14.750 111 12491.48 206.15 54641.25 88888.00 2015-04-21 16:31:14.875 111 12491.50 206.18 54641.25 88888.00 2015-04-21 16:31:15.000 111 12491.52 206.20 54641.25 88888.00 2015-04-21 16:31:15.125 111 12491.45 206.20 54641.25 88888.00 2015-04-21 16:31:15.250 111 12491.48 206.22 54641.28 88888.00 2015-04-21 16:31:15.375 111 12491.50 206.28 54641.22 88888.00 2015-04-21 16:31:15.500 111 12491.48 206.30 54641.22 88888.00 2015-04-21 16:31:15.625 111 12491.48 206.30 54641.20 88888.00 2015-04-21 16:31:15.750 111 12491.48 206.28 54641.18 88888.00 2015-04-21 16:31:15.875 111 12491.45 206.32 54641.20 88888.00 2015-04-21 16:31:16.000 111 12491.48 206.38 54641.20 88888.00 2015-04-21 16:31:16.125 111 12491.55 206.40 54641.20 88888.00 2015-04-21 16:31:16.250 111 12491.58 206.40 54641.20 88888.00 2015-04-21 16:31:16.375 111 12491.55 206.40 54641.20 88888.00 2015-04-21 16:31:16.500 111 12491.52 206.40 54641.18 88888.00 2015-04-21 16:31:16.625 111 12491.55 206.43 54641.20 88888.00 2015-04-21 16:31:16.750 111 12491.55 206.47 54641.20 88888.00 2015-04-21 16:31:16.875 111 12491.60 206.47 54641.18 88888.00 2015-04-21 16:31:17.000 111 12491.65 206.50 54641.15 88888.00 2015-04-21 16:31:17.125 111 12491.73 206.50 54641.15 88888.00 2015-04-21 16:31:17.250 111 12491.65 206.50 54641.10 88888.00 2015-04-21 16:31:17.375 111 12491.60 206.50 54641.12 88888.00 2015-04-21 16:31:17.500 111 12491.58 206.55 54641.15 88888.00 2015-04-21 16:31:17.625 111 12491.60 206.55 54641.12 88888.00 2015-04-21 16:31:17.750 111 12491.60 206.57 54641.10 88888.00 2015-04-21 16:31:17.875 111 12491.67 206.60 54641.10 88888.00 2015-04-21 16:31:18.000 111 12491.67 206.60 54641.07 88888.00 2015-04-21 16:31:18.125 111 12491.70 206.60 54641.07 88888.00 2015-04-21 16:31:18.250 111 12491.65 206.60 54641.10 88888.00 2015-04-21 16:31:18.375 111 12491.73 206.62 54641.07 88888.00 2015-04-21 16:31:18.500 111 12491.77 206.68 54641.10 88888.00 2015-04-21 16:31:18.625 111 12491.77 206.72 54641.07 88888.00 2015-04-21 16:31:18.750 111 12491.67 206.70 54641.07 88888.00 2015-04-21 16:31:18.875 111 12491.77 206.68 54641.05 88888.00 2015-04-21 16:31:19.000 111 12491.83 206.68 54641.03 88888.00 2015-04-21 16:31:19.125 111 12491.77 206.68 54641.03 88888.00 2015-04-21 16:31:19.250 111 12491.70 206.72 54641.03 88888.00 2015-04-21 16:31:19.375 111 12491.70 206.75 54641.03 88888.00 2015-04-21 16:31:19.500 111 12491.70 206.78 54641.00 88888.00 2015-04-21 16:31:19.625 111 12491.75 206.75 54640.97 88888.00 2015-04-21 16:31:19.750 111 12491.70 206.75 54640.97 88888.00 2015-04-21 16:31:19.875 111 12491.73 206.78 54641.03 88888.00 2015-04-21 16:31:20.000 111 12491.73 206.78 54641.00 88888.00 2015-04-21 16:31:20.125 111 12491.75 206.80 54641.00 88888.00 2015-04-21 16:31:20.250 111 12491.73 206.80 54640.97 88888.00 2015-04-21 16:31:20.375 111 12491.80 206.82 54641.00 88888.00 2015-04-21 16:31:20.500 111 12491.80 206.85 54641.00 88888.00 2015-04-21 16:31:20.625 111 12491.83 206.88 54641.00 88888.00 2015-04-21 16:31:20.750 111 12491.85 206.90 54641.03 88888.00 2015-04-21 16:31:20.875 111 12491.85 206.88 54640.97 88888.00 2015-04-21 16:31:21.000 111 12491.80 206.88 54640.95 88888.00 2015-04-21 16:31:21.125 111 12491.83 206.88 54640.95 88888.00 2015-04-21 16:31:21.250 111 12491.85 206.88 54640.95 88888.00 2015-04-21 16:31:21.375 111 12491.88 206.93 54640.93 88888.00 2015-04-21 16:31:21.500 111 12491.90 206.93 54640.95 88888.00 2015-04-21 16:31:21.625 111 12491.92 206.95 54640.90 88888.00 2015-04-21 16:31:21.750 111 12491.90 206.97 54640.93 88888.00 2015-04-21 16:31:21.875 111 12491.90 206.97 54640.93 88888.00 2015-04-21 16:31:22.000 111 12491.92 207.03 54640.93 88888.00 2015-04-21 16:31:22.125 111 12491.92 207.03 54640.93 88888.00 2015-04-21 16:31:22.250 111 12491.90 207.05 54640.95 88888.00 2015-04-21 16:31:22.375 111 12491.92 207.07 54640.93 88888.00 2015-04-21 16:31:22.500 111 12491.92 207.05 54640.90 88888.00 2015-04-21 16:31:22.625 111 12491.85 207.05 54640.88 88888.00 2015-04-21 16:31:22.750 111 12491.85 207.07 54640.88 88888.00 2015-04-21 16:31:22.875 111 12491.90 207.07 54640.85 88888.00 2015-04-21 16:31:23.000 111 12491.92 207.10 54640.88 88888.00 2015-04-21 16:31:23.125 111 12491.98 207.12 54640.88 88888.00 2015-04-21 16:31:23.250 111 12492.00 207.10 54640.88 88888.00 2015-04-21 16:31:23.375 111 12491.92 207.15 54640.88 88888.00 2015-04-21 16:31:23.500 111 12491.92 207.15 54640.85 88888.00 2015-04-21 16:31:23.625 111 12491.95 207.18 54640.82 88888.00 2015-04-21 16:31:23.750 111 12491.98 207.18 54640.82 88888.00 2015-04-21 16:31:23.875 111 12492.00 207.18 54640.82 88888.00 2015-04-21 16:31:24.000 111 12492.00 207.20 54640.82 88888.00 2015-04-21 16:31:24.125 111 12492.02 207.20 54640.80 88888.00 2015-04-21 16:31:24.250 111 12492.02 207.20 54640.80 88888.00 2015-04-21 16:31:24.375 111 12492.05 207.20 54640.80 88888.00 2015-04-21 16:31:24.500 111 12492.10 207.22 54640.82 88888.00 2015-04-21 16:31:24.625 111 12492.15 207.25 54640.82 88888.00 2015-04-21 16:31:24.750 111 12492.12 207.25 54640.80 88888.00 2015-04-21 16:31:24.875 111 12492.12 207.25 54640.78 88888.00 2015-04-21 16:31:25.000 111 12492.17 207.25 54640.75 88888.00 2015-04-21 16:31:25.125 111 12492.17 207.25 54640.75 88888.00 2015-04-21 16:31:25.250 111 12492.15 207.25 54640.78 88888.00 2015-04-21 16:31:25.375 111 12492.17 207.30 54640.78 88888.00 2015-04-21 16:31:25.500 111 12492.15 207.30 54640.75 88888.00 2015-04-21 16:31:25.625 111 12492.15 207.30 54640.75 88888.00 2015-04-21 16:31:25.750 111 12492.20 207.30 54640.72 88888.00 2015-04-21 16:31:25.875 111 12492.23 207.35 54640.72 88888.00 2015-04-21 16:31:26.000 111 12492.23 207.35 54640.72 88888.00 2015-04-21 16:31:26.125 111 12492.23 207.35 54640.72 88888.00 2015-04-21 16:31:26.250 111 12492.25 207.35 54640.75 88888.00 2015-04-21 16:31:26.375 111 12492.27 207.38 54640.70 88888.00 2015-04-21 16:31:26.500 111 12492.25 207.38 54640.70 88888.00 2015-04-21 16:31:26.625 111 12492.30 207.40 54640.72 88888.00 2015-04-21 16:31:26.750 111 12492.30 207.43 54640.72 88888.00 2015-04-21 16:31:26.875 111 12492.27 207.43 54640.72 88888.00 2015-04-21 16:31:27.000 111 12492.33 207.43 54640.70 88888.00 2015-04-21 16:31:27.125 111 12492.30 207.45 54640.72 88888.00 2015-04-21 16:31:27.250 111 12492.33 207.43 54640.72 88888.00 2015-04-21 16:31:27.375 111 12492.25 207.50 54640.72 88888.00 2015-04-21 16:31:27.500 111 12492.23 207.50 54640.72 88888.00 2015-04-21 16:31:27.625 111 12492.35 207.53 54640.75 88888.00 2015-04-21 16:31:27.750 111 12492.38 207.55 54640.75 88888.00 2015-04-21 16:31:27.875 111 12492.30 207.55 54640.70 88888.00 2015-04-21 16:31:28.000 111 12492.33 207.55 54640.68 88888.00 2015-04-21 16:31:28.125 111 12492.35 207.60 54640.68 88888.00 2015-04-21 16:31:28.250 111 12492.33 207.57 54640.68 88888.00 2015-04-21 16:31:28.375 111 12492.40 207.57 54640.65 88888.00 2015-04-21 16:31:28.500 111 12492.45 207.60 54640.65 88888.00 2015-04-21 16:31:28.625 111 12492.40 207.62 54640.65 88888.00 2015-04-21 16:31:28.750 111 12492.45 207.62 54640.65 88888.00 2015-04-21 16:31:28.875 111 12492.45 207.65 54640.65 88888.00 2015-04-21 16:31:29.000 111 12492.48 207.62 54640.60 88888.00 2015-04-21 16:31:29.125 111 12492.52 207.68 54640.62 88888.00 2015-04-21 16:31:29.250 111 12492.55 207.70 54640.65 88888.00 2015-04-21 16:31:29.375 111 12492.58 207.72 54640.65 88888.00 2015-04-21 16:31:29.500 111 12492.52 207.72 54640.62 88888.00 2015-04-21 16:31:29.625 111 12492.48 207.72 54640.62 88888.00 2015-04-21 16:31:29.750 111 12492.48 207.75 54640.60 88888.00 2015-04-21 16:31:29.875 111 12492.55 207.75 54640.62 88888.00 2015-04-21 16:31:30.000 111 12492.60 207.80 54640.60 88888.00 2015-04-21 16:31:30.125 111 12492.55 207.80 54640.57 88888.00 2015-04-21 16:31:30.250 111 12492.55 207.80 54640.60 88888.00 2015-04-21 16:31:30.375 111 12492.67 207.80 54640.57 88888.00 2015-04-21 16:31:30.500 111 12492.67 207.80 54640.57 88888.00 2015-04-21 16:31:30.625 111 12492.67 207.82 54640.57 88888.00 2015-04-21 16:31:30.750 111 12492.73 207.85 54640.55 88888.00 2015-04-21 16:31:30.875 111 12492.75 207.90 54640.57 88888.00 2015-04-21 16:31:31.000 111 12492.67 207.88 54640.57 88888.00 2015-04-21 16:31:31.125 111 12492.70 207.88 54640.57 88888.00 2015-04-21 16:31:31.250 111 12492.75 207.88 54640.55 88888.00 2015-04-21 16:31:31.375 111 12492.80 207.90 54640.53 88888.00 2015-04-21 16:31:31.500 111 12492.83 207.90 54640.55 88888.00 2015-04-21 16:31:31.625 111 12492.85 207.93 54640.55 88888.00 2015-04-21 16:31:31.750 111 12492.85 207.93 54640.53 88888.00 2015-04-21 16:31:31.875 111 12492.88 207.95 54640.53 88888.00 2015-04-21 16:31:32.000 111 12492.80 207.97 54640.53 88888.00 2015-04-21 16:31:32.125 111 12492.75 207.97 54640.50 88888.00 2015-04-21 16:31:32.250 111 12492.75 208.03 54640.53 88888.00 2015-04-21 16:31:32.375 111 12492.90 208.03 54640.53 88888.00 2015-04-21 16:31:32.500 111 12492.95 208.00 54640.50 88888.00 2015-04-21 16:31:32.625 111 12492.85 207.97 54640.47 88888.00 2015-04-21 16:31:32.750 111 12492.80 208.03 54640.47 88888.00 2015-04-21 16:31:32.875 111 12492.77 208.05 54640.47 88888.00 2015-04-21 16:31:33.000 111 12492.83 208.05 54640.47 88888.00 2015-04-21 16:31:33.125 111 12492.88 208.07 54640.47 88888.00 2015-04-21 16:31:33.250 111 12492.85 208.05 54640.45 88888.00 2015-04-21 16:31:33.375 111 12492.85 208.07 54640.45 88888.00 2015-04-21 16:31:33.500 111 12492.90 208.12 54640.47 88888.00 2015-04-21 16:31:33.625 111 12492.92 208.15 54640.45 88888.00 2015-04-21 16:31:33.750 111 12492.90 208.15 54640.43 88888.00 2015-04-21 16:31:33.875 111 12492.90 208.15 54640.45 88888.00 2015-04-21 16:31:34.000 111 12492.83 208.15 54640.45 88888.00 2015-04-21 16:31:34.125 111 12492.85 208.18 54640.45 88888.00 2015-04-21 16:31:34.250 111 12492.88 208.22 54640.45 88888.00 2015-04-21 16:31:34.375 111 12492.92 208.22 54640.47 88888.00 2015-04-21 16:31:34.500 111 12492.95 208.25 54640.47 88888.00 2015-04-21 16:31:34.625 111 12492.95 208.22 54640.45 88888.00 2015-04-21 16:31:34.750 111 12492.95 208.22 54640.43 88888.00 2015-04-21 16:31:34.875 111 12493.00 208.25 54640.40 88888.00 2015-04-21 16:31:35.000 111 12493.02 208.28 54640.45 88888.00 2015-04-21 16:31:35.125 111 12493.02 208.25 54640.43 88888.00 2015-04-21 16:31:35.250 111 12492.98 208.30 54640.40 88888.00 2015-04-21 16:31:35.375 111 12492.98 208.32 54640.40 88888.00 2015-04-21 16:31:35.500 111 12493.02 208.32 54640.43 88888.00 2015-04-21 16:31:35.625 111 12493.00 208.35 54640.40 88888.00 2015-04-21 16:31:35.750 111 12493.02 208.38 54640.40 88888.00 2015-04-21 16:31:35.875 111 12493.00 208.43 54640.40 88888.00 2015-04-21 16:31:36.000 111 12493.02 208.43 54640.40 88888.00 2015-04-21 16:31:36.125 111 12493.12 208.43 54640.40 88888.00 2015-04-21 16:31:36.250 111 12493.10 208.47 54640.40 88888.00 2015-04-21 16:31:36.375 111 12493.08 208.50 54640.40 88888.00 2015-04-21 16:31:36.500 111 12493.12 208.50 54640.40 88888.00 2015-04-21 16:31:36.625 111 12493.12 208.53 54640.35 88888.00 2015-04-21 16:31:36.750 111 12493.12 208.50 54640.35 88888.00 2015-04-21 16:31:36.875 111 12493.10 208.50 54640.32 88888.00 2015-04-21 16:31:37.000 111 12493.12 208.53 54640.30 88888.00 2015-04-21 16:31:37.125 111 12493.20 208.60 54640.32 88888.00 2015-04-21 16:31:37.250 111 12493.15 208.60 54640.35 88888.00 2015-04-21 16:31:37.375 111 12493.10 208.57 54640.32 88888.00 2015-04-21 16:31:37.500 111 12493.05 208.57 54640.32 88888.00 2015-04-21 16:31:37.625 111 12493.10 208.60 54640.38 88888.00 2015-04-21 16:31:37.750 111 12493.10 208.62 54640.38 88888.00 2015-04-21 16:31:37.875 111 12493.10 208.62 54640.35 88888.00 2015-04-21 16:31:38.000 111 12493.08 208.65 54640.32 88888.00 2015-04-21 16:31:38.125 111 12493.10 208.70 54640.35 88888.00 2015-04-21 16:31:38.250 111 12493.10 208.70 54640.32 88888.00 2015-04-21 16:31:38.375 111 12493.12 208.70 54640.32 88888.00 2015-04-21 16:31:38.500 111 12493.23 208.72 54640.32 88888.00 2015-04-21 16:31:38.625 111 12493.27 208.72 54640.32 88888.00 2015-04-21 16:31:38.750 111 12493.27 208.72 54640.32 88888.00 2015-04-21 16:31:38.875 111 12493.27 208.78 54640.35 88888.00 2015-04-21 16:31:39.000 111 12493.27 208.78 54640.35 88888.00 2015-04-21 16:31:39.125 111 12493.23 208.80 54640.32 88888.00 2015-04-21 16:31:39.250 111 12493.30 208.78 54640.32 88888.00 2015-04-21 16:31:39.375 111 12493.30 208.78 54640.32 88888.00 2015-04-21 16:31:39.500 111 12493.35 208.80 54640.30 88888.00 2015-04-21 16:31:39.625 111 12493.35 208.85 54640.32 88888.00 2015-04-21 16:31:39.750 111 12493.30 208.82 54640.30 88888.00 2015-04-21 16:31:39.875 111 12493.27 208.82 54640.30 88888.00 2015-04-21 16:31:40.000 111 12493.27 208.88 54640.32 88888.00 2015-04-21 16:31:40.125 111 12493.30 208.88 54640.32 88888.00 2015-04-21 16:31:40.250 111 12493.33 208.88 54640.35 88888.00 2015-04-21 16:31:40.375 111 12493.38 208.88 54640.35 88888.00 2015-04-21 16:31:40.500 111 12493.30 208.88 54640.28 88888.00 2015-04-21 16:31:40.625 111 12493.30 208.90 54640.30 88888.00 2015-04-21 16:31:40.750 111 12493.38 208.90 54640.30 88888.00 2015-04-21 16:31:40.875 111 12493.38 208.93 54640.28 88888.00 2015-04-21 16:31:41.000 111 12493.38 208.93 54640.25 88888.00 2015-04-21 16:31:41.125 111 12493.38 208.93 54640.25 88888.00 2015-04-21 16:31:41.250 111 12493.38 208.95 54640.28 88888.00 2015-04-21 16:31:41.375 111 12493.42 208.97 54640.28 88888.00 2015-04-21 16:31:41.500 111 12493.35 208.95 54640.25 88888.00 2015-04-21 16:31:41.625 111 12493.38 209.00 54640.25 88888.00 2015-04-21 16:31:41.750 111 12493.48 209.00 54640.28 88888.00 2015-04-21 16:31:41.875 111 12493.52 209.00 54640.28 88888.00 2015-04-21 16:31:42.000 111 12493.45 209.03 54640.25 88888.00 2015-04-21 16:31:42.125 111 12493.35 209.07 54640.28 88888.00 2015-04-21 16:31:42.250 111 12493.33 209.07 54640.28 88888.00 2015-04-21 16:31:42.375 111 12493.35 209.07 54640.28 88888.00 2015-04-21 16:31:42.500 111 12493.42 209.07 54640.30 88888.00 2015-04-21 16:31:42.625 111 12493.48 209.07 54640.28 88888.00 2015-04-21 16:31:42.750 111 12493.45 209.07 54640.28 88888.00 2015-04-21 16:31:42.875 111 12493.42 209.07 54640.28 88888.00 2015-04-21 16:31:43.000 111 12493.45 209.10 54640.28 88888.00 2015-04-21 16:31:43.125 111 12493.52 209.12 54640.25 88888.00 2015-04-21 16:31:43.250 111 12493.55 209.12 54640.28 88888.00 2015-04-21 16:31:43.375 111 12493.52 209.12 54640.25 88888.00 2015-04-21 16:31:43.500 111 12493.50 209.10 54640.25 88888.00 2015-04-21 16:31:43.625 111 12493.55 209.12 54640.25 88888.00 2015-04-21 16:31:43.750 111 12493.58 209.12 54640.22 88888.00 2015-04-21 16:31:43.875 111 12493.62 209.12 54640.20 88888.00 2015-04-21 16:31:44.000 111 12493.60 209.12 54640.22 88888.00 2015-04-21 16:31:44.125 111 12493.65 209.15 54640.25 88888.00 2015-04-21 16:31:44.250 111 12493.62 209.15 54640.25 88888.00 2015-04-21 16:31:44.375 111 12493.65 209.18 54640.25 88888.00 2015-04-21 16:31:44.500 111 12493.65 209.20 54640.25 88888.00 2015-04-21 16:31:44.625 111 12493.62 209.20 54640.25 88888.00 2015-04-21 16:31:44.750 111 12493.60 209.18 54640.22 88888.00 2015-04-21 16:31:44.875 111 12493.65 209.20 54640.22 88888.00 2015-04-21 16:31:45.000 111 12493.67 209.25 54640.25 88888.00 2015-04-21 16:31:45.125 111 12493.67 209.25 54640.25 88888.00 2015-04-21 16:31:45.250 111 12493.58 209.22 54640.22 88888.00 2015-04-21 16:31:45.375 111 12493.58 209.22 54640.20 88888.00 2015-04-21 16:31:45.500 111 12493.62 209.22 54640.22 88888.00 2015-04-21 16:31:45.625 111 12493.67 209.22 54640.20 88888.00 2015-04-21 16:31:45.750 111 12493.65 209.25 54640.25 88888.00 2015-04-21 16:31:45.875 111 12493.65 209.25 54640.25 88888.00 2015-04-21 16:31:46.000 111 12493.70 209.25 54640.25 88888.00 2015-04-21 16:31:46.125 111 12493.75 209.30 54640.28 88888.00 2015-04-21 16:31:46.250 111 12493.75 209.32 54640.28 88888.00 2015-04-21 16:31:46.375 111 12493.75 209.30 54640.25 88888.00 2015-04-21 16:31:46.500 111 12493.73 209.28 54640.22 88888.00 2015-04-21 16:31:46.625 111 12493.70 209.30 54640.22 88888.00 2015-04-21 16:31:46.750 111 12493.75 209.28 54640.22 88888.00 2015-04-21 16:31:46.875 111 12493.80 209.28 54640.25 88888.00 2015-04-21 16:31:47.000 111 12493.73 209.28 54640.25 88888.00 2015-04-21 16:31:47.125 111 12493.73 209.30 54640.22 88888.00 2015-04-21 16:31:47.250 111 12493.77 209.30 54640.25 88888.00 2015-04-21 16:31:47.375 111 12493.80 209.32 54640.22 88888.00 2015-04-21 16:31:47.500 111 12493.77 209.30 54640.22 88888.00 2015-04-21 16:31:47.625 111 12493.80 209.30 54640.22 88888.00 2015-04-21 16:31:47.750 111 12493.77 209.32 54640.22 88888.00 2015-04-21 16:31:47.875 111 12493.73 209.30 54640.22 88888.00 2015-04-21 16:31:48.000 111 12493.75 209.30 54640.22 88888.00 2015-04-21 16:31:48.125 111 12493.80 209.30 54640.25 88888.00 2015-04-21 16:31:48.250 111 12493.83 209.32 54640.28 88888.00 2015-04-21 16:31:48.375 111 12493.83 209.32 54640.22 88888.00 2015-04-21 16:31:48.500 111 12493.83 209.32 54640.20 88888.00 2015-04-21 16:31:48.625 111 12493.83 209.32 54640.22 88888.00 2015-04-21 16:31:48.750 111 12493.90 209.35 54640.25 88888.00 2015-04-21 16:31:48.875 111 12493.98 209.38 54640.25 88888.00 2015-04-21 16:31:49.000 111 12493.98 209.32 54640.22 88888.00 2015-04-21 16:31:49.125 111 12493.98 209.30 54640.20 88888.00 2015-04-21 16:31:49.250 111 12493.95 209.30 54640.22 88888.00 2015-04-21 16:31:49.375 111 12493.98 209.35 54640.22 88888.00 2015-04-21 16:31:49.500 111 12493.95 209.32 54640.22 88888.00 2015-04-21 16:31:49.625 111 12494.00 209.32 54640.22 88888.00 2015-04-21 16:31:49.750 111 12494.02 209.30 54640.22 88888.00 2015-04-21 16:31:49.875 111 12494.05 209.28 54640.25 88888.00 2015-04-21 16:31:50.000 111 12494.10 209.30 54640.22 88888.00 2015-04-21 16:31:50.125 111 12494.08 209.30 54640.22 88888.00 2015-04-21 16:31:50.250 111 12494.05 209.30 54640.25 88888.00 2015-04-21 16:31:50.375 111 12494.08 209.30 54640.25 88888.00 2015-04-21 16:31:50.500 111 12494.08 209.28 54640.25 88888.00 2015-04-21 16:31:50.625 111 12494.10 209.28 54640.22 88888.00 2015-04-21 16:31:50.750 111 12494.12 209.30 54640.22 88888.00 2015-04-21 16:31:50.875 111 12494.12 209.32 54640.25 88888.00 2015-04-21 16:31:51.000 111 12494.17 209.35 54640.25 88888.00 2015-04-21 16:31:51.125 111 12494.17 209.35 54640.25 88888.00 2015-04-21 16:31:51.250 111 12494.10 209.28 54640.22 88888.00 2015-04-21 16:31:51.375 111 12494.12 209.30 54640.22 88888.00 2015-04-21 16:31:51.500 111 12494.10 209.28 54640.22 88888.00 2015-04-21 16:31:51.625 111 12494.08 209.28 54640.22 88888.00 2015-04-21 16:31:51.750 111 12494.10 209.30 54640.22 88888.00 2015-04-21 16:31:51.875 111 12494.23 209.30 54640.22 88888.00 2015-04-21 16:31:52.000 111 12494.23 209.30 54640.22 88888.00 2015-04-21 16:31:52.125 111 12494.20 209.30 54640.25 88888.00 2015-04-21 16:31:52.250 111 12494.17 209.25 54640.25 88888.00 2015-04-21 16:31:52.375 111 12494.20 209.28 54640.25 88888.00 2015-04-21 16:31:52.500 111 12494.23 209.28 54640.22 88888.00 2015-04-21 16:31:52.625 111 12494.33 209.25 54640.22 88888.00 2015-04-21 16:31:52.750 111 12494.33 209.25 54640.25 88888.00 2015-04-21 16:31:52.875 111 12494.27 209.25 54640.25 88888.00 2015-04-21 16:31:53.000 111 12494.35 209.30 54640.28 88888.00 2015-04-21 16:31:53.125 111 12494.38 209.30 54640.28 88888.00 2015-04-21 16:31:53.250 111 12494.42 209.25 54640.25 88888.00 2015-04-21 16:31:53.375 111 12494.42 209.25 54640.25 88888.00 2015-04-21 16:31:53.500 111 12494.40 209.25 54640.25 88888.00 2015-04-21 16:31:53.625 111 12494.42 209.25 54640.25 88888.00 2015-04-21 16:31:53.750 111 12494.48 209.28 54640.25 88888.00 2015-04-21 16:31:53.875 111 12494.45 209.22 54640.25 88888.00 2015-04-21 16:31:54.000 111 12494.45 209.25 54640.25 88888.00 2015-04-21 16:31:54.125 111 12494.40 209.28 54640.25 88888.00 2015-04-21 16:31:54.250 111 12494.38 209.28 54640.28 88888.00 2015-04-21 16:31:54.375 111 12494.42 209.25 54640.25 88888.00 2015-04-21 16:31:54.500 111 12494.42 209.28 54640.25 88888.00 2015-04-21 16:31:54.625 111 12494.45 209.25 54640.25 88888.00 2015-04-21 16:31:54.750 111 12494.50 209.25 54640.25 88888.00 2015-04-21 16:31:54.875 111 12494.52 209.25 54640.22 88888.00 2015-04-21 16:31:55.000 111 12494.52 209.28 54640.25 88888.00 2015-04-21 16:31:55.125 111 12494.50 209.30 54640.28 88888.00 2015-04-21 16:31:55.250 111 12494.48 209.28 54640.28 88888.00 2015-04-21 16:31:55.375 111 12494.52 209.28 54640.28 88888.00 2015-04-21 16:31:55.500 111 12494.55 209.25 54640.25 88888.00 2015-04-21 16:31:55.625 111 12494.62 209.28 54640.25 88888.00 2015-04-21 16:31:55.750 111 12494.65 209.30 54640.22 88888.00 2015-04-21 16:31:55.875 111 12494.60 209.28 54640.25 88888.00 2015-04-21 16:31:56.000 111 12494.60 209.25 54640.25 88888.00 2015-04-21 16:31:56.125 111 12494.58 209.28 54640.25 88888.00 2015-04-21 16:31:56.250 111 12494.55 209.28 54640.25 88888.00 2015-04-21 16:31:56.375 111 12494.58 209.28 54640.28 88888.00 2015-04-21 16:31:56.500 111 12494.65 209.28 54640.28 88888.00 2015-04-21 16:31:56.625 111 12494.65 209.30 54640.28 88888.00 2015-04-21 16:31:56.750 111 12494.67 209.30 54640.28 88888.00 2015-04-21 16:31:56.875 111 12494.73 209.28 54640.30 88888.00 2015-04-21 16:31:57.000 111 12494.70 209.28 54640.30 88888.00 2015-04-21 16:31:57.125 111 12494.62 209.28 54640.28 88888.00 2015-04-21 16:31:57.250 111 12494.58 209.25 54640.32 88888.00 2015-04-21 16:31:57.375 111 12494.58 209.25 54640.28 88888.00 2015-04-21 16:31:57.500 111 12494.60 209.25 54640.30 88888.00 2015-04-21 16:31:57.625 111 12494.70 209.22 54640.28 88888.00 2015-04-21 16:31:57.750 111 12494.73 209.25 54640.28 88888.00 2015-04-21 16:31:57.875 111 12494.75 209.25 54640.28 88888.00 2015-04-21 16:31:58.000 111 12494.75 209.28 54640.30 88888.00 2015-04-21 16:31:58.125 111 12494.88 209.30 54640.30 88888.00 2015-04-21 16:31:58.250 111 12494.85 209.25 54640.28 88888.00 2015-04-21 16:31:58.375 111 12494.75 209.22 54640.28 88888.00 2015-04-21 16:31:58.500 111 12494.70 209.22 54640.30 88888.00 2015-04-21 16:31:58.625 111 12494.80 209.25 54640.30 88888.00 2015-04-21 16:31:58.750 111 12494.90 209.30 54640.32 88888.00 2015-04-21 16:31:58.875 111 12494.85 209.30 54640.32 88888.00 2015-04-21 16:31:59.000 111 12494.80 209.25 54640.32 88888.00 2015-04-21 16:31:59.125 111 12494.83 209.22 54640.32 88888.00 2015-04-21 16:31:59.250 111 12494.85 209.22 54640.30 88888.00 2015-04-21 16:31:59.375 111 12494.88 209.25 54640.32 88888.00 2015-04-21 16:31:59.500 111 12494.85 209.28 54640.32 88888.00 2015-04-21 16:31:59.625 111 12494.90 209.25 54640.32 88888.00 2015-04-21 16:31:59.750 111 12494.95 209.22 54640.32 88888.00 2015-04-21 16:31:59.875 111 12494.98 209.22 54640.30 88888.00 2015-04-21 16:32:00.000 111 12494.95 209.20 54640.30 88888.00 2015-04-21 16:32:00.125 111 12494.92 209.20 54640.28 88888.00 2015-04-21 16:32:00.250 111 12494.95 209.20 54640.30 88888.00 2015-04-21 16:32:00.375 111 12495.00 209.20 54640.32 88888.00 2015-04-21 16:32:00.500 111 12495.05 209.20 54640.32 88888.00 2015-04-21 16:32:00.625 111 12495.08 209.18 54640.32 88888.00 2015-04-21 16:32:00.750 111 12495.05 209.15 54640.32 88888.00 2015-04-21 16:32:00.875 111 12495.08 209.18 54640.32 88888.00 2015-04-21 16:32:01.000 111 12495.08 209.15 54640.32 88888.00 2015-04-21 16:32:01.125 111 12495.08 209.15 54640.30 88888.00 2015-04-21 16:32:01.250 111 12495.08 209.18 54640.28 88888.00 2015-04-21 16:32:01.375 111 12495.08 209.15 54640.28 88888.00 2015-04-21 16:32:01.500 111 12495.05 209.20 54640.30 88888.00 2015-04-21 16:32:01.625 111 12495.00 209.18 54640.32 88888.00 2015-04-21 16:32:01.750 111 12494.98 209.18 54640.30 88888.00 2015-04-21 16:32:01.875 111 12495.02 209.12 54640.30 88888.00 2015-04-21 16:32:02.000 111 12495.10 209.10 54640.30 88888.00 2015-04-21 16:32:02.125 111 12495.17 209.07 54640.32 88888.00 2015-04-21 16:32:02.250 111 12495.20 209.07 54640.38 88888.00 2015-04-21 16:32:02.375 111 12495.15 209.12 54640.32 88888.00 2015-04-21 16:32:02.500 111 12495.12 209.10 54640.30 88888.00 2015-04-21 16:32:02.625 111 12495.17 209.10 54640.32 88888.00 2015-04-21 16:32:02.750 111 12495.25 209.07 54640.32 88888.00 2015-04-21 16:32:02.875 111 12495.20 209.07 54640.32 88888.00 2015-04-21 16:32:03.000 111 12495.17 209.07 54640.32 88888.00 2015-04-21 16:32:03.125 111 12495.20 209.05 54640.32 88888.00 2015-04-21 16:32:03.250 111 12495.17 209.05 54640.35 88888.00 2015-04-21 16:32:03.375 111 12495.15 209.07 54640.35 88888.00 2015-04-21 16:32:03.500 111 12495.17 209.10 54640.35 88888.00 2015-04-21 16:32:03.625 111 12495.30 209.05 54640.35 88888.00 2015-04-21 16:32:03.750 111 12495.25 209.05 54640.32 88888.00 2015-04-21 16:32:03.875 111 12495.15 209.03 54640.30 88888.00 2015-04-21 16:32:04.000 111 12495.15 209.03 54640.32 88888.00 2015-04-21 16:32:04.125 111 12495.20 209.03 54640.38 88888.00 2015-04-21 16:32:04.250 111 12495.23 209.00 54640.40 88888.00 2015-04-21 16:32:04.375 111 12495.27 209.00 54640.38 88888.00 2015-04-21 16:32:04.500 111 12495.27 209.00 54640.38 88888.00 2015-04-21 16:32:04.625 111 12495.25 209.00 54640.38 88888.00 2015-04-21 16:32:04.750 111 12495.20 209.00 54640.38 88888.00 2015-04-21 16:32:04.875 111 12495.23 208.97 54640.38 88888.00 2015-04-21 16:32:05.000 111 12495.20 208.95 54640.40 88888.00 2015-04-21 16:32:05.125 111 12495.25 208.97 54640.40 88888.00 2015-04-21 16:32:05.250 111 12495.27 208.95 54640.38 88888.00 2015-04-21 16:32:05.375 111 12495.33 208.95 54640.38 88888.00 2015-04-21 16:32:05.500 111 12495.35 208.95 54640.38 88888.00 2015-04-21 16:32:05.625 111 12495.38 208.95 54640.40 88888.00 2015-04-21 16:32:05.750 111 12495.35 208.95 54640.43 88888.00 2015-04-21 16:32:05.875 111 12495.42 208.93 54640.43 88888.00 2015-04-21 16:32:06.000 111 12495.40 208.93 54640.38 88888.00 2015-04-21 16:32:06.125 111 12495.38 208.93 54640.38 88888.00 2015-04-21 16:32:06.250 111 12495.35 208.93 54640.40 88888.00 2015-04-21 16:32:06.375 111 12495.38 208.93 54640.43 88888.00 2015-04-21 16:32:06.500 111 12495.35 208.90 54640.45 88888.00 2015-04-21 16:32:06.625 111 12495.40 208.93 54640.45 88888.00 2015-04-21 16:32:06.750 111 12495.45 208.95 54640.43 88888.00 2015-04-21 16:32:06.875 111 12495.38 208.90 54640.43 88888.00 2015-04-21 16:32:07.000 111 12495.42 208.85 54640.40 88888.00 2015-04-21 16:32:07.125 111 12495.48 208.88 54640.43 88888.00 2015-04-21 16:32:07.250 111 12495.45 208.90 54640.43 88888.00 2015-04-21 16:32:07.375 111 12495.55 208.93 54640.45 88888.00 2015-04-21 16:32:07.500 111 12495.58 208.90 54640.45 88888.00 2015-04-21 16:32:07.625 111 12495.52 208.88 54640.43 88888.00 2015-04-21 16:32:07.750 111 12495.48 208.90 54640.40 88888.00 2015-04-21 16:32:07.875 111 12495.42 208.90 54640.40 88888.00 2015-04-21 16:32:08.000 111 12495.50 208.90 54640.43 88888.00 2015-04-21 16:32:08.125 111 12495.52 208.90 54640.43 88888.00 2015-04-21 16:32:08.250 111 12495.52 208.88 54640.43 88888.00 2015-04-21 16:32:08.375 111 12495.50 208.88 54640.43 88888.00 2015-04-21 16:32:08.500 111 12495.50 208.88 54640.43 88888.00 2015-04-21 16:32:08.625 111 12495.55 208.88 54640.40 88888.00 2015-04-21 16:32:08.750 111 12495.58 208.82 54640.43 88888.00 2015-04-21 16:32:08.875 111 12495.58 208.85 54640.45 88888.00 2015-04-21 16:32:09.000 111 12495.58 208.85 54640.43 88888.00 2015-04-21 16:32:09.125 111 12495.58 208.82 54640.45 88888.00 2015-04-21 16:32:09.250 111 12495.58 208.82 54640.47 88888.00 2015-04-21 16:32:09.375 111 12495.52 208.82 54640.50 88888.00 2015-04-21 16:32:09.500 111 12495.52 208.85 54640.47 88888.00 2015-04-21 16:32:09.625 111 12495.55 208.82 54640.50 88888.00 2015-04-21 16:32:09.750 111 12495.58 208.80 54640.50 88888.00 2015-04-21 16:32:09.875 111 12495.60 208.80 54640.50 88888.00 2015-04-21 16:32:10.000 111 12495.55 208.85 54640.50 88888.00 2015-04-21 16:32:10.125 111 12495.48 208.85 54640.53 88888.00 2015-04-21 16:32:10.250 111 12495.48 208.80 54640.50 88888.00 2015-04-21 16:32:10.375 111 12495.52 208.82 54640.53 88888.00 2015-04-21 16:32:10.500 111 12495.62 208.82 54640.53 88888.00 2015-04-21 16:32:10.625 111 12495.65 208.82 54640.50 88888.00 2015-04-21 16:32:10.750 111 12495.70 208.82 54640.53 88888.00 2015-04-21 16:32:10.875 111 12495.73 208.80 54640.53 88888.00 2015-04-21 16:32:11.000 111 12495.70 208.82 54640.53 88888.00 2015-04-21 16:32:11.125 111 12495.70 208.82 54640.53 88888.00 2015-04-21 16:32:11.250 111 12495.73 208.80 54640.53 88888.00 2015-04-21 16:32:11.375 111 12495.70 208.78 54640.50 88888.00 2015-04-21 16:32:11.500 111 12495.70 208.78 54640.53 88888.00 2015-04-21 16:32:11.625 111 12495.70 208.78 54640.55 88888.00 2015-04-21 16:32:11.750 111 12495.75 208.78 54640.53 88888.00 2015-04-21 16:32:11.875 111 12495.83 208.78 54640.53 88888.00 2015-04-21 16:32:12.000 111 12495.85 208.78 54640.55 88888.00 2015-04-21 16:32:12.125 111 12495.85 208.80 54640.57 88888.00 2015-04-21 16:32:12.250 111 12495.85 208.75 54640.55 88888.00 2015-04-21 16:32:12.375 111 12495.85 208.75 54640.55 88888.00 2015-04-21 16:32:12.500 111 12495.90 208.78 54640.57 88888.00 2015-04-21 16:32:12.625 111 12495.90 208.75 54640.57 88888.00 2015-04-21 16:32:12.750 111 12495.83 208.75 54640.57 88888.00 2015-04-21 16:32:12.875 111 12495.83 208.75 54640.60 88888.00 2015-04-21 16:32:13.000 111 12495.85 208.72 54640.55 88888.00 2015-04-21 16:32:13.125 111 12495.83 208.75 54640.57 88888.00 2015-04-21 16:32:13.250 111 12495.83 208.72 54640.55 88888.00 2015-04-21 16:32:13.375 111 12495.95 208.72 54640.53 88888.00 2015-04-21 16:32:13.500 111 12496.02 208.72 54640.55 88888.00 2015-04-21 16:32:13.625 111 12496.00 208.72 54640.57 88888.00 2015-04-21 16:32:13.750 111 12496.00 208.75 54640.57 88888.00 2015-04-21 16:32:13.875 111 12495.95 208.78 54640.57 88888.00 2015-04-21 16:32:14.000 111 12495.98 208.75 54640.57 88888.00 2015-04-21 16:32:14.125 111 12496.02 208.72 54640.60 88888.00 2015-04-21 16:32:14.250 111 12496.00 208.70 54640.62 88888.00 2015-04-21 16:32:14.375 111 12496.02 208.70 54640.65 88888.00 2015-04-21 16:32:14.500 111 12496.10 208.72 54640.65 88888.00 2015-04-21 16:32:14.625 111 12496.08 208.72 54640.62 88888.00 2015-04-21 16:32:14.750 111 12496.02 208.72 54640.60 88888.00 2015-04-21 16:32:14.875 111 12496.05 208.72 54640.62 88888.00 2015-04-21 16:32:15.000 111 12496.05 208.75 54640.60 88888.00 2015-04-21 16:32:15.125 111 12496.05 208.78 54640.62 88888.00 2015-04-21 16:32:15.250 111 12496.02 208.72 54640.65 88888.00 2015-04-21 16:32:15.375 111 12496.08 208.70 54640.65 88888.00 2015-04-21 16:32:15.500 111 12496.08 208.70 54640.62 88888.00 2015-04-21 16:32:15.625 111 12496.08 208.72 54640.62 88888.00 2015-04-21 16:32:15.750 111 12496.08 208.72 54640.65 88888.00 2015-04-21 16:32:15.875 111 12496.05 208.72 54640.65 88888.00 2015-04-21 16:32:16.000 111 12496.02 208.72 54640.60 88888.00 2015-04-21 16:32:16.125 111 12496.00 208.75 54640.62 88888.00 2015-04-21 16:32:16.250 111 12496.00 208.72 54640.62 88888.00 2015-04-21 16:32:16.375 111 12496.02 208.70 54640.60 88888.00 2015-04-21 16:32:16.500 111 12496.02 208.70 54640.65 88888.00 2015-04-21 16:32:16.625 111 12496.08 208.72 54640.65 88888.00 2015-04-21 16:32:16.750 111 12496.10 208.70 54640.62 88888.00 2015-04-21 16:32:16.875 111 12496.12 208.68 54640.62 88888.00 2015-04-21 16:32:17.000 111 12496.12 208.68 54640.65 88888.00 2015-04-21 16:32:17.125 111 12496.12 208.70 54640.68 88888.00 2015-04-21 16:32:17.250 111 12496.15 208.65 54640.68 88888.00 2015-04-21 16:32:17.375 111 12496.17 208.68 54640.68 88888.00 2015-04-21 16:32:17.500 111 12496.20 208.68 54640.65 88888.00 2015-04-21 16:32:17.625 111 12496.20 208.72 54640.65 88888.00 2015-04-21 16:32:17.750 111 12496.15 208.70 54640.65 88888.00 2015-04-21 16:32:17.875 111 12496.08 208.68 54640.68 88888.00 2015-04-21 16:32:18.000 111 12496.05 208.68 54640.65 88888.00 2015-04-21 16:32:18.125 111 12496.12 208.68 54640.68 88888.00 2015-04-21 16:32:18.250 111 12496.17 208.68 54640.68 88888.00 2015-04-21 16:32:18.375 111 12496.17 208.68 54640.65 88888.00 2015-04-21 16:32:18.500 111 12496.12 208.65 54640.62 88888.00 2015-04-21 16:32:18.625 111 12496.17 208.65 54640.65 88888.00 2015-04-21 16:32:18.750 111 12496.23 208.68 54640.68 88888.00 2015-04-21 16:32:18.875 111 12496.20 208.70 54640.70 88888.00 2015-04-21 16:32:19.000 111 12496.15 208.70 54640.70 88888.00 2015-04-21 16:32:19.125 111 12496.12 208.65 54640.72 88888.00 2015-04-21 16:32:19.250 111 12496.17 208.65 54640.70 88888.00 2015-04-21 16:32:19.375 111 12496.17 208.65 54640.72 88888.00 2015-04-21 16:32:19.500 111 12496.17 208.65 54640.70 88888.00 2015-04-21 16:32:19.625 111 12496.17 208.65 54640.72 88888.00 2015-04-21 16:32:19.750 111 12496.23 208.68 54640.70 88888.00 2015-04-21 16:32:19.875 111 12496.23 208.68 54640.70 88888.00 2015-04-21 16:32:20.000 111 12496.17 208.68 54640.70 88888.00 2015-04-21 16:32:20.125 111 12496.15 208.68 54640.72 88888.00 2015-04-21 16:32:20.250 111 12496.12 208.65 54640.72 88888.00 2015-04-21 16:32:20.375 111 12496.17 208.65 54640.72 88888.00 2015-04-21 16:32:20.500 111 12496.20 208.68 54640.75 88888.00 2015-04-21 16:32:20.625 111 12496.20 208.68 54640.70 88888.00 2015-04-21 16:32:20.750 111 12496.23 208.68 54640.70 88888.00 2015-04-21 16:32:20.875 111 12496.23 208.65 54640.72 88888.00 2015-04-21 16:32:21.000 111 12496.17 208.65 54640.72 88888.00 2015-04-21 16:32:21.125 111 12496.20 208.70 54640.75 88888.00 2015-04-21 16:32:21.250 111 12496.20 208.70 54640.75 88888.00 2015-04-21 16:32:21.375 111 12496.23 208.68 54640.75 88888.00 2015-04-21 16:32:21.500 111 12496.27 208.68 54640.72 88888.00 2015-04-21 16:32:21.625 111 12496.30 208.65 54640.72 88888.00 2015-04-21 16:32:21.750 111 12496.30 208.70 54640.72 88888.00 2015-04-21 16:32:21.875 111 12496.27 208.70 54640.75 88888.00 2015-04-21 16:32:22.000 111 12496.33 208.68 54640.75 88888.00 2015-04-21 16:32:22.125 111 12496.38 208.65 54640.78 88888.00 2015-04-21 16:32:22.250 111 12496.33 208.65 54640.80 88888.00 2015-04-21 16:32:22.375 111 12496.38 208.68 54640.80 88888.00 2015-04-21 16:32:22.500 111 12496.35 208.68 54640.82 88888.00 2015-04-21 16:32:22.625 111 12496.33 208.65 54640.78 88888.00 2015-04-21 16:32:22.750 111 12496.33 208.65 54640.75 88888.00 2015-04-21 16:32:22.875 111 12496.33 208.68 54640.78 88888.00 2015-04-21 16:32:23.000 111 12496.35 208.65 54640.78 88888.00 2015-04-21 16:32:23.125 111 12496.38 208.68 54640.80 88888.00 2015-04-21 16:32:23.250 111 12496.35 208.65 54640.78 88888.00 2015-04-21 16:32:23.375 111 12496.40 208.68 54640.80 88888.00 2015-04-21 16:32:23.500 111 12496.40 208.68 54640.78 88888.00 2015-04-21 16:32:23.625 111 12496.35 208.68 54640.80 88888.00 2015-04-21 16:32:23.750 111 12496.30 208.65 54640.75 88888.00 2015-04-21 16:32:23.875 111 12496.27 208.65 54640.75 88888.00 2015-04-21 16:32:24.000 111 12496.35 208.68 54640.78 88888.00 2015-04-21 16:32:24.125 111 12496.35 208.70 54640.80 88888.00 2015-04-21 16:32:24.250 111 12496.27 208.68 54640.80 88888.00 2015-04-21 16:32:24.375 111 12496.30 208.70 54640.80 88888.00 2015-04-21 16:32:24.500 111 12496.33 208.70 54640.80 88888.00 2015-04-21 16:32:24.625 111 12496.30 208.70 54640.80 88888.00 2015-04-21 16:32:24.750 111 12496.35 208.68 54640.80 88888.00 2015-04-21 16:32:24.875 111 12496.42 208.68 54640.80 88888.00 2015-04-21 16:32:25.000 111 12496.52 208.68 54640.80 88888.00 2015-04-21 16:32:25.125 111 12496.52 208.68 54640.80 88888.00 2015-04-21 16:32:25.250 111 12496.50 208.65 54640.82 88888.00 2015-04-21 16:32:25.375 111 12496.48 208.65 54640.82 88888.00 2015-04-21 16:32:25.500 111 12496.48 208.65 54640.82 88888.00 2015-04-21 16:32:25.625 111 12496.52 208.68 54640.82 88888.00 2015-04-21 16:32:25.750 111 12496.55 208.68 54640.80 88888.00 2015-04-21 16:32:25.875 111 12496.55 208.65 54640.82 88888.00 2015-04-21 16:32:26.000 111 12496.50 208.65 54640.82 88888.00 2015-04-21 16:32:26.125 111 12496.50 208.65 54640.82 88888.00 2015-04-21 16:32:26.250 111 12496.52 208.65 54640.82 88888.00 2015-04-21 16:32:26.375 111 12496.52 208.62 54640.78 88888.00 2015-04-21 16:32:26.500 111 12496.55 208.60 54640.78 88888.00 2015-04-21 16:32:26.625 111 12496.50 208.57 54640.78 88888.00 2015-04-21 16:32:26.750 111 12496.52 208.65 54640.80 88888.00 2015-04-21 16:32:26.875 111 12496.52 208.65 54640.82 88888.00 2015-04-21 16:32:27.000 111 12496.50 208.62 54640.80 88888.00 2015-04-21 16:32:27.125 111 12496.55 208.65 54640.82 88888.00 2015-04-21 16:32:27.250 111 12496.58 208.68 54640.88 88888.00 2015-04-21 16:32:27.375 111 12496.62 208.70 54640.88 88888.00 2015-04-21 16:32:27.500 111 12496.62 208.68 54640.85 88888.00 2015-04-21 16:32:27.625 111 12496.65 208.62 54640.82 88888.00 2015-04-21 16:32:27.750 111 12496.65 208.62 54640.82 88888.00 2015-04-21 16:32:27.875 111 12496.60 208.62 54640.82 88888.00 2015-04-21 16:32:28.000 111 12496.67 208.62 54640.82 88888.00 2015-04-21 16:32:28.125 111 12496.67 208.60 54640.88 88888.00 2015-04-21 16:32:28.250 111 12496.62 208.57 54640.88 88888.00 2015-04-21 16:32:28.375 111 12496.65 208.60 54640.85 88888.00 2015-04-21 16:32:28.500 111 12496.67 208.60 54640.85 88888.00 2015-04-21 16:32:28.625 111 12496.73 208.57 54640.82 88888.00 2015-04-21 16:32:28.750 111 12496.73 208.55 54640.85 88888.00 2015-04-21 16:32:28.875 111 12496.73 208.60 54640.85 88888.00 2015-04-21 16:32:29.000 111 12496.73 208.60 54640.85 88888.00 2015-04-21 16:32:29.125 111 12496.75 208.62 54640.85 88888.00 2015-04-21 16:32:29.250 111 12496.75 208.55 54640.85 88888.00 2015-04-21 16:32:29.375 111 12496.75 208.57 54640.85 88888.00 2015-04-21 16:32:29.500 111 12496.75 208.57 54640.88 88888.00 2015-04-21 16:32:29.625 111 12496.88 208.57 54640.88 88888.00 2015-04-21 16:32:29.750 111 12496.90 208.57 54640.90 88888.00 2015-04-21 16:32:29.875 111 12496.80 208.57 54640.90 88888.00 2015-04-21 16:32:30.000 111 12496.75 208.55 54640.85 88888.00 2015-04-21 16:32:30.125 111 12496.80 208.57 54640.90 88888.00 2015-04-21 16:32:30.250 111 12496.88 208.55 54640.93 88888.00 2015-04-21 16:32:30.375 111 12496.85 208.55 54640.93 88888.00 2015-04-21 16:32:30.500 111 12496.90 208.55 54640.93 88888.00 2015-04-21 16:32:30.625 111 12496.88 208.53 54640.93 88888.00 2015-04-21 16:32:30.750 111 12496.90 208.55 54640.93 88888.00 2015-04-21 16:32:30.875 111 12496.90 208.50 54640.93 88888.00 2015-04-21 16:32:31.000 111 12496.90 208.50 54640.90 88888.00 2015-04-21 16:32:31.125 111 12496.90 208.53 54640.90 88888.00 2015-04-21 16:32:31.250 111 12496.90 208.50 54640.90 88888.00 2015-04-21 16:32:31.375 111 12496.92 208.47 54640.90 88888.00 2015-04-21 16:32:31.500 111 12496.95 208.47 54640.90 88888.00 2015-04-21 16:32:31.625 111 12496.98 208.50 54640.93 88888.00 2015-04-21 16:32:31.750 111 12496.95 208.50 54640.93 88888.00 2015-04-21 16:32:31.875 111 12496.90 208.50 54640.95 88888.00 2015-04-21 16:32:32.000 111 12496.92 208.50 54640.90 88888.00 2015-04-21 16:32:32.125 111 12496.95 208.50 54640.95 88888.00 2015-04-21 16:32:32.250 111 12496.98 208.47 54640.93 88888.00 2015-04-21 16:32:32.375 111 12497.02 208.47 54640.93 88888.00 2015-04-21 16:32:32.500 111 12497.05 208.50 54640.93 88888.00 2015-04-21 16:32:32.625 111 12497.10 208.50 54640.95 88888.00 2015-04-21 16:32:32.750 111 12497.05 208.50 54640.93 88888.00 2015-04-21 16:32:32.875 111 12497.00 208.50 54640.95 88888.00 2015-04-21 16:32:33.000 111 12497.00 208.47 54640.90 88888.00 2015-04-21 16:32:33.125 111 12497.08 208.43 54640.95 88888.00 2015-04-21 16:32:33.250 111 12497.08 208.43 54640.95 88888.00 2015-04-21 16:32:33.375 111 12497.08 208.45 54640.93 88888.00 2015-04-21 16:32:33.500 111 12497.08 208.45 54640.97 88888.00 2015-04-21 16:32:33.625 111 12497.10 208.45 54640.97 88888.00 2015-04-21 16:32:33.750 111 12497.08 208.43 54640.97 88888.00 2015-04-21 16:32:33.875 111 12497.10 208.40 54640.97 88888.00 2015-04-21 16:32:34.000 111 12497.17 208.43 54641.00 88888.00 2015-04-21 16:32:34.125 111 12497.15 208.40 54641.00 88888.00 2015-04-21 16:32:34.250 111 12497.17 208.38 54641.00 88888.00 2015-04-21 16:32:34.375 111 12497.20 208.38 54641.00 88888.00 2015-04-21 16:32:34.500 111 12497.25 208.38 54641.00 88888.00 2015-04-21 16:32:34.625 111 12497.30 208.35 54641.03 88888.00 2015-04-21 16:32:34.750 111 12497.30 208.35 54641.05 88888.00 2015-04-21 16:32:34.875 111 12497.27 208.32 54641.05 88888.00 2015-04-21 16:32:35.000 111 12497.27 208.32 54641.03 88888.00 2015-04-21 16:32:35.125 111 12497.25 208.32 54641.03 88888.00 2015-04-21 16:32:35.250 111 12497.15 208.25 54641.03 88888.00 2015-04-21 16:32:35.375 111 12497.12 208.25 54641.00 88888.00 2015-04-21 16:32:35.500 111 12497.23 208.25 54641.07 88888.00 2015-04-21 16:32:35.625 111 12497.30 208.28 54641.10 88888.00 2015-04-21 16:32:35.750 111 12497.23 208.22 54641.05 88888.00 2015-04-21 16:32:35.875 111 12497.20 208.18 54641.05 88888.00 2015-04-21 16:32:36.000 111 12497.23 208.20 54641.05 88888.00 2015-04-21 16:32:36.125 111 12497.25 208.20 54641.05 88888.00 2015-04-21 16:32:36.250 111 12497.25 208.18 54641.05 88888.00 2015-04-21 16:32:36.375 111 12497.33 208.15 54641.03 88888.00 2015-04-21 16:32:36.500 111 12497.33 208.15 54641.05 88888.00 2015-04-21 16:32:36.625 111 12497.30 208.18 54641.07 88888.00 2015-04-21 16:32:36.750 111 12497.27 208.18 54641.07 88888.00 2015-04-21 16:32:36.875 111 12497.30 208.18 54641.07 88888.00 2015-04-21 16:32:37.000 111 12497.30 208.12 54641.07 88888.00 2015-04-21 16:32:37.125 111 12497.35 208.10 54641.07 88888.00 2015-04-21 16:32:37.250 111 12497.35 208.10 54641.10 88888.00 2015-04-21 16:32:37.375 111 12497.42 208.12 54641.10 88888.00 2015-04-21 16:32:37.500 111 12497.42 208.10 54641.07 88888.00 2015-04-21 16:32:37.625 111 12497.42 208.10 54641.05 88888.00 2015-04-21 16:32:37.750 111 12497.40 208.07 54641.10 88888.00 2015-04-21 16:32:37.875 111 12497.40 208.07 54641.07 88888.00 2015-04-21 16:32:38.000 111 12497.45 208.05 54641.10 88888.00 2015-04-21 16:32:38.125 111 12497.50 208.07 54641.10 88888.00 2015-04-21 16:32:38.250 111 12497.50 208.05 54641.10 88888.00 2015-04-21 16:32:38.375 111 12497.50 208.03 54641.10 88888.00 2015-04-21 16:32:38.500 111 12497.50 208.03 54641.10 88888.00 2015-04-21 16:32:38.625 111 12497.45 208.05 54641.07 88888.00 2015-04-21 16:32:38.750 111 12497.48 208.00 54641.07 88888.00 2015-04-21 16:32:38.875 111 12497.55 207.97 54641.10 88888.00 2015-04-21 16:32:39.000 111 12497.67 208.00 54641.10 88888.00 2015-04-21 16:32:39.125 111 12497.67 207.97 54641.10 88888.00 2015-04-21 16:32:39.250 111 12497.65 207.93 54641.12 88888.00 2015-04-21 16:32:39.375 111 12497.62 207.97 54641.12 88888.00 2015-04-21 16:32:39.500 111 12497.58 207.95 54641.12 88888.00 2015-04-21 16:32:39.625 111 12497.60 207.93 54641.10 88888.00 2015-04-21 16:32:39.750 111 12497.62 207.95 54641.12 88888.00 2015-04-21 16:32:39.875 111 12497.67 207.95 54641.12 88888.00 2015-04-21 16:32:40.000 111 12497.70 207.93 54641.15 88888.00 2015-04-21 16:32:40.125 111 12497.70 207.90 54641.15 88888.00 2015-04-21 16:32:40.250 111 12497.65 207.90 54641.15 88888.00 2015-04-21 16:32:40.375 111 12497.67 207.90 54641.12 88888.00 2015-04-21 16:32:40.500 111 12497.67 207.85 54641.12 88888.00 2015-04-21 16:32:40.625 111 12497.73 207.82 54641.12 88888.00 2015-04-21 16:32:40.750 111 12497.73 207.82 54641.12 88888.00 2015-04-21 16:32:40.875 111 12497.73 207.78 54641.12 88888.00 2015-04-21 16:32:41.000 111 12497.80 207.75 54641.10 88888.00 2015-04-21 16:32:41.125 111 12497.77 207.75 54641.10 88888.00 2015-04-21 16:32:41.250 111 12497.75 207.72 54641.12 88888.00 2015-04-21 16:32:41.375 111 12497.73 207.70 54641.12 88888.00 2015-04-21 16:32:41.500 111 12497.67 207.70 54641.12 88888.00 2015-04-21 16:32:41.625 111 12497.70 207.68 54641.12 88888.00 2015-04-21 16:32:41.750 111 12497.75 207.65 54641.12 88888.00 2015-04-21 16:32:41.875 111 12497.80 207.65 54641.15 88888.00 2015-04-21 16:32:42.000 111 12497.83 207.60 54641.15 88888.00 2015-04-21 16:32:42.125 111 12497.88 207.60 54641.18 88888.00 2015-04-21 16:32:42.250 111 12497.85 207.60 54641.15 88888.00 2015-04-21 16:32:42.375 111 12497.88 207.57 54641.10 88888.00 2015-04-21 16:32:42.500 111 12497.92 207.57 54641.15 88888.00 2015-04-21 16:32:42.625 111 12498.00 207.55 54641.15 88888.00 2015-04-21 16:32:42.750 111 12497.98 207.53 54641.15 88888.00 2015-04-21 16:32:42.875 111 12497.95 207.53 54641.20 88888.00 2015-04-21 16:32:43.000 111 12497.98 207.45 54641.18 88888.00 2015-04-21 16:32:43.125 111 12498.05 207.45 54641.18 88888.00 2015-04-21 16:32:43.250 111 12498.05 207.45 54641.18 88888.00 2015-04-21 16:32:43.375 111 12498.05 207.45 54641.20 88888.00 2015-04-21 16:32:43.500 111 12498.00 207.40 54641.20 88888.00 2015-04-21 16:32:43.625 111 12498.05 207.38 54641.22 88888.00 2015-04-21 16:32:43.750 111 12498.12 207.40 54641.22 88888.00 2015-04-21 16:32:43.875 111 12498.10 207.40 54641.20 88888.00 2015-04-21 16:32:44.000 111 12498.08 207.38 54641.20 88888.00 2015-04-21 16:32:44.125 111 12498.05 207.32 54641.22 88888.00 2015-04-21 16:32:44.250 111 12498.00 207.32 54641.22 88888.00 2015-04-21 16:32:44.375 111 12497.98 207.32 54641.22 88888.00 2015-04-21 16:32:44.500 111 12498.08 207.30 54641.22 88888.00 2015-04-21 16:32:44.625 111 12498.12 207.30 54641.22 88888.00 2015-04-21 16:32:44.750 111 12498.12 207.30 54641.25 88888.00 2015-04-21 16:32:44.875 111 12498.15 207.25 54641.25 88888.00 2015-04-21 16:32:45.000 111 12498.20 207.28 54641.22 88888.00 2015-04-21 16:32:45.125 111 12498.20 207.25 54641.22 88888.00 2015-04-21 16:32:45.250 111 12498.12 207.20 54641.22 88888.00 2015-04-21 16:32:45.375 111 12498.10 207.20 54641.25 88888.00 2015-04-21 16:32:45.500 111 12498.17 207.20 54641.22 88888.00 2015-04-21 16:32:45.625 111 12498.23 207.18 54641.22 88888.00 2015-04-21 16:32:45.750 111 12498.23 207.18 54641.22 88888.00 2015-04-21 16:32:45.875 111 12498.23 207.15 54641.25 88888.00 2015-04-21 16:32:46.000 111 12498.20 207.15 54641.25 88888.00 2015-04-21 16:32:46.125 111 12498.20 207.12 54641.28 88888.00 2015-04-21 16:32:46.250 111 12498.23 207.12 54641.28 88888.00 2015-04-21 16:32:46.375 111 12498.30 207.12 54641.28 88888.00 2015-04-21 16:32:46.500 111 12498.38 207.12 54641.30 88888.00 2015-04-21 16:32:46.625 111 12498.38 207.10 54641.30 88888.00 2015-04-21 16:32:46.750 111 12498.38 207.07 54641.30 88888.00 2015-04-21 16:32:46.875 111 12498.33 207.07 54641.30 88888.00 2015-04-21 16:32:47.000 111 12498.30 207.05 54641.30 88888.00 2015-04-21 16:32:47.125 111 12498.30 207.05 54641.28 88888.00 2015-04-21 16:32:47.250 111 12498.27 207.00 54641.28 88888.00 2015-04-21 16:32:47.375 111 12498.30 207.00 54641.28 88888.00 2015-04-21 16:32:47.500 111 12498.30 207.00 54641.28 88888.00 2015-04-21 16:32:47.625 111 12498.33 207.00 54641.28 88888.00 2015-04-21 16:32:47.750 111 12498.35 207.00 54641.30 88888.00 2015-04-21 16:32:47.875 111 12498.35 206.97 54641.32 88888.00 2015-04-21 16:32:48.000 111 12498.38 206.93 54641.32 88888.00 2015-04-21 16:32:48.125 111 12498.38 206.95 54641.30 88888.00 2015-04-21 16:32:48.250 111 12498.40 206.93 54641.30 88888.00 2015-04-21 16:32:48.375 111 12498.35 206.90 54641.32 88888.00 2015-04-21 16:32:48.500 111 12498.33 206.90 54641.35 88888.00 2015-04-21 16:32:48.625 111 12498.38 206.90 54641.32 88888.00 2015-04-21 16:32:48.750 111 12498.48 206.88 54641.32 88888.00 2015-04-21 16:32:48.875 111 12498.50 206.85 54641.32 88888.00 2015-04-21 16:32:49.000 111 12498.50 206.82 54641.32 88888.00 2015-04-21 16:32:49.125 111 12498.55 206.82 54641.32 88888.00 2015-04-21 16:32:49.250 111 12498.52 206.78 54641.35 88888.00 2015-04-21 16:32:49.375 111 12498.52 206.78 54641.32 88888.00 2015-04-21 16:32:49.500 111 12498.45 206.78 54641.35 88888.00 2015-04-21 16:32:49.625 111 12498.50 206.78 54641.38 88888.00 2015-04-21 16:32:49.750 111 12498.52 206.75 54641.40 88888.00 2015-04-21 16:32:49.875 111 12498.50 206.70 54641.38 88888.00 2015-04-21 16:32:50.000 111 12498.55 206.68 54641.32 88888.00 2015-04-21 16:32:50.125 111 12498.52 206.68 54641.35 88888.00 2015-04-21 16:32:50.250 111 12498.52 206.68 54641.40 88888.00 2015-04-21 16:32:50.375 111 12498.58 206.65 54641.40 88888.00 2015-04-21 16:32:50.500 111 12498.62 206.65 54641.40 88888.00 2015-04-21 16:32:50.625 111 12498.67 206.62 54641.40 88888.00 2015-04-21 16:32:50.750 111 12498.67 206.60 54641.40 88888.00 2015-04-21 16:32:50.875 111 12498.60 206.60 54641.40 88888.00 2015-04-21 16:32:51.000 111 12498.55 206.57 54641.43 88888.00 2015-04-21 16:32:51.125 111 12498.62 206.57 54641.45 88888.00 2015-04-21 16:32:51.250 111 12498.67 206.57 54641.43 88888.00 2015-04-21 16:32:51.375 111 12498.77 206.55 54641.43 88888.00 2015-04-21 16:32:51.500 111 12498.75 206.55 54641.45 88888.00 2015-04-21 16:32:51.625 111 12498.73 206.53 54641.45 88888.00 2015-04-21 16:32:51.750 111 12498.70 206.47 54641.43 88888.00 2015-04-21 16:32:51.875 111 12498.75 206.47 54641.45 88888.00 2015-04-21 16:32:52.000 111 12498.77 206.47 54641.43 88888.00 2015-04-21 16:32:52.125 111 12498.75 206.50 54641.47 88888.00 2015-04-21 16:32:52.250 111 12498.75 206.47 54641.50 88888.00 2015-04-21 16:32:52.375 111 12498.80 206.45 54641.47 88888.00 2015-04-21 16:32:52.500 111 12498.77 206.43 54641.47 88888.00 2015-04-21 16:32:52.625 111 12498.75 206.43 54641.50 88888.00 2015-04-21 16:32:52.750 111 12498.75 206.40 54641.53 88888.00 2015-04-21 16:32:52.875 111 12498.77 206.38 54641.50 88888.00 2015-04-21 16:32:53.000 111 12498.80 206.35 54641.50 88888.00 2015-04-21 16:32:53.125 111 12498.75 206.35 54641.50 88888.00 2015-04-21 16:32:53.250 111 12498.70 206.32 54641.47 88888.00 2015-04-21 16:32:53.375 111 12498.73 206.30 54641.47 88888.00 2015-04-21 16:32:53.500 111 12498.73 206.28 54641.50 88888.00 2015-04-21 16:32:53.625 111 12498.73 206.28 54641.53 88888.00 2015-04-21 16:32:53.750 111 12498.75 206.25 54641.53 88888.00 2015-04-21 16:32:53.875 111 12498.85 206.25 54641.53 88888.00 2015-04-21 16:32:54.000 111 12498.88 206.25 54641.55 88888.00 2015-04-21 16:32:54.125 111 12498.85 206.20 54641.55 88888.00 2015-04-21 16:32:54.250 111 12498.75 206.15 54641.53 88888.00 2015-04-21 16:32:54.375 111 12498.77 206.12 54641.55 88888.00 2015-04-21 16:32:54.500 111 12498.80 206.12 54641.55 88888.00 2015-04-21 16:32:54.625 111 12498.83 206.12 54641.55 88888.00 2015-04-21 16:32:54.750 111 12498.80 206.07 54641.57 88888.00 2015-04-21 16:32:54.875 111 12498.77 206.07 54641.60 88888.00 2015-04-21 16:32:55.000 111 12498.75 206.05 54641.57 88888.00 2015-04-21 16:32:55.125 111 12498.85 206.05 54641.57 88888.00 2015-04-21 16:32:55.250 111 12498.85 206.00 54641.57 88888.00 2015-04-21 16:32:55.375 111 12498.83 206.00 54641.57 88888.00 2015-04-21 16:32:55.500 111 12498.75 205.97 54641.60 88888.00 2015-04-21 16:32:55.625 111 12498.83 205.97 54641.62 88888.00 2015-04-21 16:32:55.750 111 12498.88 205.95 54641.60 88888.00 2015-04-21 16:32:55.875 111 12498.88 205.93 54641.57 88888.00 2015-04-21 16:32:56.000 111 12498.80 205.93 54641.55 88888.00 2015-04-21 16:32:56.125 111 12498.80 205.90 54641.62 88888.00 2015-04-21 16:32:56.250 111 12498.83 205.85 54641.65 88888.00 2015-04-21 16:32:56.375 111 12498.85 205.85 54641.62 88888.00 2015-04-21 16:32:56.500 111 12498.88 205.85 54641.62 88888.00 2015-04-21 16:32:56.625 111 12498.88 205.82 54641.62 88888.00 2015-04-21 16:32:56.750 111 12498.77 205.78 54641.62 88888.00 2015-04-21 16:32:56.875 111 12498.77 205.78 54641.65 88888.00 2015-04-21 16:32:57.000 111 12498.80 205.75 54641.65 88888.00 2015-04-21 16:32:57.125 111 12498.83 205.75 54641.65 88888.00 2015-04-21 16:32:57.250 111 12498.75 205.75 54641.68 88888.00 2015-04-21 16:32:57.375 111 12498.75 205.75 54641.70 88888.00 2015-04-21 16:32:57.500 111 12498.80 205.72 54641.70 88888.00 2015-04-21 16:32:57.625 111 12498.85 205.70 54641.70 88888.00 2015-04-21 16:32:57.750 111 12498.90 205.68 54641.72 88888.00 2015-04-21 16:32:57.875 111 12498.92 205.70 54641.70 88888.00 2015-04-21 16:32:58.000 111 12498.98 205.68 54641.70 88888.00 2015-04-21 16:32:58.125 111 12498.95 205.65 54641.72 88888.00 2015-04-21 16:32:58.250 111 12498.95 205.60 54641.72 88888.00 2015-04-21 16:32:58.375 111 12498.98 205.60 54641.72 88888.00 2015-04-21 16:32:58.500 111 12498.95 205.60 54641.72 88888.00 2015-04-21 16:32:58.625 111 12499.00 205.60 54641.72 88888.00 2015-04-21 16:32:58.750 111 12499.00 205.55 54641.75 88888.00 2015-04-21 16:32:58.875 111 12499.02 205.55 54641.75 88888.00 2015-04-21 16:32:59.000 111 12499.05 205.55 54641.75 88888.00 2015-04-21 16:32:59.125 111 12499.10 205.53 54641.72 88888.00 2015-04-21 16:32:59.250 111 12499.12 205.50 54641.78 88888.00 2015-04-21 16:32:59.375 111 12499.10 205.50 54641.78 88888.00 2015-04-21 16:32:59.500 111 12499.08 205.47 54641.80 88888.00 2015-04-21 16:32:59.625 111 12499.00 205.47 54641.78 88888.00 2015-04-21 16:32:59.750 111 12498.98 205.47 54641.78 88888.00 2015-04-21 16:32:59.875 111 12499.02 205.45 54641.80 88888.00 2015-04-21 16:33:00.000 111 12499.05 205.40 54641.80 88888.00 2015-04-21 16:33:00.125 111 12499.02 205.40 54641.80 88888.00 2015-04-21 16:33:00.250 111 12498.90 205.38 54641.80 88888.00 2015-04-21 16:33:00.375 111 12498.90 205.38 54641.82 88888.00 2015-04-21 16:33:00.500 111 12498.95 205.35 54641.85 88888.00 2015-04-21 16:33:00.625 111 12499.00 205.32 54641.82 88888.00 2015-04-21 16:33:00.750 111 12499.02 205.32 54641.82 88888.00 2015-04-21 16:33:00.875 111 12499.05 205.30 54641.85 88888.00 2015-04-21 16:33:01.000 111 12499.05 205.28 54641.85 88888.00 2015-04-21 16:33:01.125 111 12499.08 205.30 54641.85 88888.00 2015-04-21 16:33:01.250 111 12499.10 205.25 54641.82 88888.00 2015-04-21 16:33:01.375 111 12499.10 205.22 54641.85 88888.00 2015-04-21 16:33:01.500 111 12499.08 205.20 54641.85 88888.00 2015-04-21 16:33:01.625 111 12499.08 205.20 54641.85 88888.00 2015-04-21 16:33:01.750 111 12499.05 205.18 54641.88 88888.00 2015-04-21 16:33:01.875 111 12499.02 205.15 54641.88 88888.00 2015-04-21 16:33:02.000 111 12499.02 205.12 54641.90 88888.00 2015-04-21 16:33:02.125 111 12499.05 205.12 54641.93 88888.00 2015-04-21 16:33:02.250 111 12499.00 205.10 54641.90 88888.00 2015-04-21 16:33:02.375 111 12499.02 205.07 54641.88 88888.00 2015-04-21 16:33:02.500 111 12498.98 205.07 54641.90 88888.00 2015-04-21 16:33:02.625 111 12499.02 205.07 54641.93 88888.00 2015-04-21 16:33:02.750 111 12499.10 205.07 54641.95 88888.00 2015-04-21 16:33:02.875 111 12499.08 205.03 54641.93 88888.00 2015-04-21 16:33:03.000 111 12499.02 205.05 54641.95 88888.00 2015-04-21 16:33:03.125 111 12498.98 205.03 54641.97 88888.00 2015-04-21 16:33:03.250 111 12498.98 205.00 54641.97 88888.00 2015-04-21 16:33:03.375 111 12498.95 204.97 54641.97 88888.00 2015-04-21 16:33:03.500 111 12498.95 204.97 54641.97 88888.00 2015-04-21 16:33:03.625 111 12498.98 204.95 54641.97 88888.00 2015-04-21 16:33:03.750 111 12498.98 204.97 54642.00 88888.00 2015-04-21 16:33:03.875 111 12499.00 204.97 54642.03 88888.00 2015-04-21 16:33:04.000 111 12499.05 204.95 54642.00 88888.00 2015-04-21 16:33:04.125 111 12499.00 204.95 54642.00 88888.00 2015-04-21 16:33:04.250 111 12498.98 204.90 54642.00 88888.00 2015-04-21 16:33:04.375 111 12498.95 204.88 54642.03 88888.00 2015-04-21 16:33:04.500 111 12498.92 204.85 54642.05 88888.00 2015-04-21 16:33:04.625 111 12498.90 204.82 54642.03 88888.00 2015-04-21 16:33:04.750 111 12498.92 204.82 54642.03 88888.00 2015-04-21 16:33:04.875 111 12498.95 204.85 54642.05 88888.00 2015-04-21 16:33:05.000 111 12498.90 204.80 54642.05 88888.00 2015-04-21 16:33:05.125 111 12498.92 204.80 54642.03 88888.00 2015-04-21 16:33:05.250 111 12498.95 204.78 54642.05 88888.00 2015-04-21 16:33:05.375 111 12498.92 204.78 54642.05 88888.00 2015-04-21 16:33:05.500 111 12498.92 204.78 54642.07 88888.00 2015-04-21 16:33:05.625 111 12498.95 204.75 54642.10 88888.00 2015-04-21 16:33:05.750 111 12498.88 204.72 54642.10 88888.00 2015-04-21 16:33:05.875 111 12498.85 204.70 54642.10 88888.00 2015-04-21 16:33:06.000 111 12498.88 204.70 54642.10 88888.00 2015-04-21 16:33:06.125 111 12498.90 204.68 54642.10 88888.00 2015-04-21 16:33:06.250 111 12498.83 204.70 54642.10 88888.00 2015-04-21 16:33:06.375 111 12498.80 204.70 54642.07 88888.00 2015-04-21 16:33:06.500 111 12498.77 204.65 54642.07 88888.00 2015-04-21 16:33:06.625 111 12498.85 204.65 54642.12 88888.00 2015-04-21 16:33:06.750 111 12498.90 204.68 54642.15 88888.00 2015-04-21 16:33:06.875 111 12498.85 204.65 54642.18 88888.00 2015-04-21 16:33:07.000 111 12498.83 204.60 54642.15 88888.00 2015-04-21 16:33:07.125 111 12498.88 204.60 54642.15 88888.00 2015-04-21 16:33:07.250 111 12498.90 204.60 54642.20 88888.00 2015-04-21 16:33:07.375 111 12498.90 204.62 54642.20 88888.00 2015-04-21 16:33:07.500 111 12498.85 204.60 54642.20 88888.00 2015-04-21 16:33:07.625 111 12498.80 204.60 54642.20 88888.00 2015-04-21 16:33:07.750 111 12498.80 204.57 54642.18 88888.00 2015-04-21 16:33:07.875 111 12498.83 204.55 54642.18 88888.00 2015-04-21 16:33:08.000 111 12498.88 204.55 54642.20 88888.00 2015-04-21 16:33:08.125 111 12498.90 204.57 54642.22 88888.00 2015-04-21 16:33:08.250 111 12498.83 204.55 54642.22 88888.00 2015-04-21 16:33:08.375 111 12498.88 204.55 54642.22 88888.00 2015-04-21 16:33:08.500 111 12498.85 204.53 54642.22 88888.00 2015-04-21 16:33:08.625 111 12498.83 204.53 54642.22 88888.00 2015-04-21 16:33:08.750 111 12498.85 204.53 54642.25 88888.00 2015-04-21 16:33:08.875 111 12498.85 204.47 54642.28 88888.00 2015-04-21 16:33:09.000 111 12498.85 204.47 54642.25 88888.00 2015-04-21 16:33:09.125 111 12498.83 204.50 54642.28 88888.00 2015-04-21 16:33:09.250 111 12498.80 204.47 54642.32 88888.00 2015-04-21 16:33:09.375 111 12498.88 204.47 54642.30 88888.00 2015-04-21 16:33:09.500 111 12498.85 204.47 54642.30 88888.00 2015-04-21 16:33:09.625 111 12498.88 204.47 54642.30 88888.00 2015-04-21 16:33:09.750 111 12498.83 204.45 54642.28 88888.00 2015-04-21 16:33:09.875 111 12498.80 204.45 54642.28 88888.00 2015-04-21 16:33:10.000 111 12498.85 204.47 54642.28 88888.00 2015-04-21 16:33:10.125 111 12498.80 204.45 54642.30 88888.00 2015-04-21 16:33:10.250 111 12498.73 204.40 54642.30 88888.00 2015-04-21 16:33:10.375 111 12498.73 204.40 54642.28 88888.00 2015-04-21 16:33:10.500 111 12498.73 204.43 54642.28 88888.00 2015-04-21 16:33:10.625 111 12498.67 204.38 54642.32 88888.00 2015-04-21 16:33:10.750 111 12498.70 204.38 54642.32 88888.00 2015-04-21 16:33:10.875 111 12498.70 204.35 54642.32 88888.00 2015-04-21 16:33:11.000 111 12498.73 204.35 54642.35 88888.00 2015-04-21 16:33:11.125 111 12498.77 204.38 54642.40 88888.00 2015-04-21 16:33:11.250 111 12498.77 204.35 54642.38 88888.00 2015-04-21 16:33:11.375 111 12498.80 204.35 54642.38 88888.00 2015-04-21 16:33:11.500 111 12498.75 204.35 54642.38 88888.00 2015-04-21 16:33:11.625 111 12498.70 204.32 54642.38 88888.00 2015-04-21 16:33:11.750 111 12498.67 204.30 54642.38 88888.00 2015-04-21 16:33:11.875 111 12498.67 204.28 54642.35 88888.00 2015-04-21 16:33:12.000 111 12498.67 204.30 54642.38 88888.00 2015-04-21 16:33:12.125 111 12498.73 204.30 54642.38 88888.00 2015-04-21 16:33:12.250 111 12498.75 204.28 54642.38 88888.00 2015-04-21 16:33:12.375 111 12498.75 204.30 54642.40 88888.00 2015-04-21 16:33:12.500 111 12498.67 204.30 54642.43 88888.00 2015-04-21 16:33:12.625 111 12498.73 204.30 54642.40 88888.00 2015-04-21 16:33:12.750 111 12498.67 204.28 54642.40 88888.00 2015-04-21 16:33:12.875 111 12498.65 204.22 54642.38 88888.00 2015-04-21 16:33:13.000 111 12498.65 204.22 54642.40 88888.00 2015-04-21 16:33:13.125 111 12498.62 204.28 54642.43 88888.00 2015-04-21 16:33:13.250 111 12498.60 204.22 54642.43 88888.00 2015-04-21 16:33:13.375 111 12498.67 204.25 54642.43 88888.00 2015-04-21 16:33:13.500 111 12498.65 204.22 54642.45 88888.00 2015-04-21 16:33:13.625 111 12498.60 204.25 54642.45 88888.00 2015-04-21 16:33:13.750 111 12498.55 204.20 54642.45 88888.00 2015-04-21 16:33:13.875 111 12498.58 204.18 54642.47 88888.00 2015-04-21 16:33:14.000 111 12498.58 204.15 54642.45 88888.00 2015-04-21 16:33:14.125 111 12498.60 204.15 54642.45 88888.00 2015-04-21 16:33:14.250 111 12498.52 204.15 54642.43 88888.00 2015-04-21 16:33:14.375 111 12498.55 204.12 54642.45 88888.00 2015-04-21 16:33:14.500 111 12498.55 204.12 54642.45 88888.00 2015-04-21 16:33:14.625 111 12498.55 204.07 54642.45 88888.00 2015-04-21 16:33:14.750 111 12498.50 204.12 54642.47 88888.00 2015-04-21 16:33:14.875 111 12498.55 204.15 54642.50 88888.00 2015-04-21 16:33:15.000 111 12498.58 204.10 54642.47 88888.00 2015-04-21 16:33:15.125 111 12498.58 204.03 54642.47 88888.00 2015-04-21 16:33:15.250 111 12498.48 204.05 54642.50 88888.00 2015-04-21 16:33:15.375 111 12498.42 204.05 54642.53 88888.00 2015-04-21 16:33:15.500 111 12498.42 204.05 54642.53 88888.00 2015-04-21 16:33:15.625 111 12498.48 204.05 54642.53 88888.00 2015-04-21 16:33:15.750 111 12498.50 204.05 54642.55 88888.00 2015-04-21 16:33:15.875 111 12498.52 204.00 54642.50 88888.00 2015-04-21 16:33:16.000 111 12498.55 204.00 54642.53 88888.00 2015-04-21 16:33:16.125 111 12498.48 204.00 54642.55 88888.00 2015-04-21 16:33:16.250 111 12498.42 203.97 54642.55 88888.00 2015-04-21 16:33:16.375 111 12498.48 203.97 54642.55 88888.00 2015-04-21 16:33:16.500 111 12498.50 204.00 54642.53 88888.00 2015-04-21 16:33:16.625 111 12498.52 203.97 54642.55 88888.00 2015-04-21 16:33:16.750 111 12498.50 203.97 54642.57 88888.00 2015-04-21 16:33:16.875 111 12498.45 203.95 54642.60 88888.00 2015-04-21 16:33:17.000 111 12498.45 203.95 54642.57 88888.00 2015-04-21 16:33:17.125 111 12498.48 203.95 54642.60 88888.00 2015-04-21 16:33:17.250 111 12498.45 203.88 54642.60 88888.00 2015-04-21 16:33:17.375 111 12498.48 203.90 54642.62 88888.00 2015-04-21 16:33:17.500 111 12498.42 203.88 54642.62 88888.00 2015-04-21 16:33:17.625 111 12498.40 203.88 54642.65 88888.00 2015-04-21 16:33:17.750 111 12498.42 203.90 54642.65 88888.00 2015-04-21 16:33:17.875 111 12498.38 203.88 54642.62 88888.00 2015-04-21 16:33:18.000 111 12498.35 203.90 54642.62 88888.00 2015-04-21 16:33:18.125 111 12498.35 203.85 54642.65 88888.00 2015-04-21 16:33:18.250 111 12498.33 203.82 54642.65 88888.00 2015-04-21 16:33:18.375 111 12498.33 203.82 54642.65 88888.00 2015-04-21 16:33:18.500 111 12498.27 203.82 54642.68 88888.00 2015-04-21 16:33:18.625 111 12498.27 203.80 54642.68 88888.00 2015-04-21 16:33:18.750 111 12498.30 203.85 54642.72 88888.00 2015-04-21 16:33:18.875 111 12498.35 203.80 54642.72 88888.00 2015-04-21 16:33:19.000 111 12498.35 203.80 54642.70 88888.00 2015-04-21 16:33:19.125 111 12498.27 203.75 54642.72 88888.00 2015-04-21 16:33:19.250 111 12498.27 203.70 54642.72 88888.00 2015-04-21 16:33:19.375 111 12498.25 203.72 54642.72 88888.00 2015-04-21 16:33:19.500 111 12498.25 203.72 54642.72 88888.00 2015-04-21 16:33:19.625 111 12498.25 203.72 54642.70 88888.00 2015-04-21 16:33:19.750 111 12498.20 203.68 54642.72 88888.00 2015-04-21 16:33:19.875 111 12498.23 203.68 54642.72 88888.00 2015-04-21 16:33:20.000 111 12498.27 203.65 54642.70 88888.00 2015-04-21 16:33:20.125 111 12498.25 203.65 54642.72 88888.00 2015-04-21 16:33:20.250 111 12498.27 203.65 54642.80 88888.00 2015-04-21 16:33:20.375 111 12498.25 203.68 54642.82 88888.00 2015-04-21 16:33:20.500 111 12498.20 203.65 54642.80 88888.00 2015-04-21 16:33:20.625 111 12498.17 203.65 54642.75 88888.00 2015-04-21 16:33:20.750 111 12498.23 203.60 54642.80 88888.00 2015-04-21 16:33:20.875 111 12498.27 203.62 54642.80 88888.00 2015-04-21 16:33:21.000 111 12498.27 203.62 54642.78 88888.00 2015-04-21 16:33:21.125 111 12498.23 203.60 54642.80 88888.00 2015-04-21 16:33:21.250 111 12498.17 203.55 54642.78 88888.00 2015-04-21 16:33:21.375 111 12498.25 203.57 54642.80 88888.00 2015-04-21 16:33:21.500 111 12498.30 203.60 54642.80 88888.00 2015-04-21 16:33:21.625 111 12498.23 203.55 54642.82 88888.00 2015-04-21 16:33:21.750 111 12498.20 203.55 54642.60 88888.00 2015-04-21 16:33:21.875 111 12498.15 203.55 54642.55 88888.00 2015-04-21 16:33:22.000 111 12498.12 203.53 54642.72 88888.00 2015-04-21 16:33:22.125 111 12498.10 203.53 54642.85 88888.00 2015-04-21 16:33:22.250 111 12498.08 203.53 54642.90 88888.00 2015-04-21 16:33:22.375 111 12498.05 203.50 54642.88 88888.00 2015-04-21 16:33:22.500 111 12498.08 203.47 54642.82 88888.00 2015-04-21 16:33:22.625 111 12498.08 203.47 54642.85 88888.00 2015-04-21 16:33:22.750 111 12498.05 203.45 54642.90 88888.00 2015-04-21 16:33:22.875 111 12498.02 203.45 54642.90 88888.00 2015-04-21 16:33:23.000 111 12498.05 203.43 54642.85 88888.00 2015-04-21 16:33:23.125 111 12498.02 203.40 54642.85 88888.00 2015-04-21 16:33:23.250 111 12498.05 203.40 54642.90 88888.00 2015-04-21 16:33:23.375 111 12498.12 203.43 54642.90 88888.00 2015-04-21 16:33:23.500 111 12498.10 203.43 54642.90 88888.00 2015-04-21 16:33:23.625 111 12498.05 203.43 54642.90 88888.00 2015-04-21 16:33:23.750 111 12498.02 203.40 54642.88 88888.00 2015-04-21 16:33:23.875 111 12498.00 203.38 54642.90 88888.00 2015-04-21 16:33:24.000 111 12497.95 203.32 54642.85 88888.00 2015-04-21 16:33:24.125 111 12497.92 203.32 54642.85 88888.00 2015-04-21 16:33:24.250 111 12497.92 203.32 54642.90 88888.00 2015-04-21 16:33:24.375 111 12497.95 203.35 54642.93 88888.00 2015-04-21 16:33:24.500 111 12498.00 203.32 54642.90 88888.00 2015-04-21 16:33:24.625 111 12497.95 203.30 54642.90 88888.00 2015-04-21 16:33:24.750 111 12497.90 203.28 54642.85 88888.00 2015-04-21 16:33:24.875 111 12497.92 203.30 54642.93 88888.00 2015-04-21 16:33:25.000 111 12497.95 203.30 54642.93 88888.00 2015-04-21 16:33:25.125 111 12497.98 203.32 54642.90 88888.00 2015-04-21 16:33:25.250 111 12497.95 203.30 54642.93 88888.00 2015-04-21 16:33:25.375 111 12497.92 203.30 54642.95 88888.00 2015-04-21 16:33:25.500 111 12497.92 203.30 54642.95 88888.00 2015-04-21 16:33:25.625 111 12497.95 203.32 54642.97 88888.00 2015-04-21 16:33:25.750 111 12497.95 203.30 54642.97 88888.00 2015-04-21 16:33:25.875 111 12497.95 203.28 54642.95 88888.00 2015-04-21 16:33:26.000 111 12497.98 203.30 54642.97 88888.00 2015-04-21 16:33:26.125 111 12497.95 203.28 54642.97 88888.00 2015-04-21 16:33:26.250 111 12497.92 203.25 54642.90 88888.00 2015-04-21 16:33:26.375 111 12498.00 203.25 54642.90 88888.00 2015-04-21 16:33:26.500 111 12498.02 203.22 54642.93 88888.00 2015-04-21 16:33:26.625 111 12497.98 203.22 54642.93 88888.00 2015-04-21 16:33:26.750 111 12497.95 203.25 54642.95 88888.00 2015-04-21 16:33:26.875 111 12497.98 203.22 54642.95 88888.00 2015-04-21 16:33:27.000 111 12497.92 203.22 54642.93 88888.00 2015-04-21 16:33:27.125 111 12497.92 203.25 54642.95 88888.00 2015-04-21 16:33:27.250 111 12497.90 203.22 54642.95 88888.00 2015-04-21 16:33:27.375 111 12497.92 203.22 54642.93 88888.00 2015-04-21 16:33:27.500 111 12497.92 203.22 54642.93 88888.00 2015-04-21 16:33:27.625 111 12497.92 203.22 54642.93 88888.00 2015-04-21 16:33:27.750 111 12497.92 203.22 54642.95 88888.00 2015-04-21 16:33:27.875 111 12497.92 203.20 54642.95 88888.00 2015-04-21 16:33:28.000 111 12497.95 203.20 54642.95 88888.00 2015-04-21 16:33:28.125 111 12498.02 203.20 54643.00 88888.00 2015-04-21 16:33:28.250 111 12497.98 203.20 54643.00 88888.00 2015-04-21 16:33:28.375 111 12497.92 203.18 54642.97 88888.00 2015-04-21 16:33:28.500 111 12497.90 203.18 54642.97 88888.00 2015-04-21 16:33:28.625 111 12497.90 203.15 54642.97 88888.00 2015-04-21 16:33:28.750 111 12497.92 203.15 54642.97 88888.00 2015-04-21 16:33:28.875 111 12497.95 203.15 54642.97 88888.00 2015-04-21 16:33:29.000 111 12497.90 203.15 54643.00 88888.00 2015-04-21 16:33:29.125 111 12497.83 203.12 54643.00 88888.00 2015-04-21 16:33:29.250 111 12497.80 203.07 54643.00 88888.00 2015-04-21 16:33:29.375 111 12497.80 203.07 54642.97 88888.00 2015-04-21 16:33:29.500 111 12497.85 203.10 54643.00 88888.00 2015-04-21 16:33:29.625 111 12497.90 203.07 54643.00 88888.00 2015-04-21 16:33:29.750 111 12497.88 203.10 54643.03 88888.00 2015-04-21 16:33:29.875 111 12497.85 203.10 54643.03 88888.00 2015-04-21 16:33:30.000 111 12497.83 203.07 54643.03 88888.00 2015-04-21 16:33:30.125 111 12497.83 203.03 54643.03 88888.00 2015-04-21 16:33:30.250 111 12497.77 203.03 54643.00 88888.00 2015-04-21 16:33:30.375 111 12497.80 203.05 54643.00 88888.00 2015-04-21 16:33:30.500 111 12497.85 203.05 54643.03 88888.00 2015-04-21 16:33:30.625 111 12497.77 203.05 54643.03 88888.00 2015-04-21 16:33:30.750 111 12497.73 203.03 54643.07 88888.00 2015-04-21 16:33:30.875 111 12497.70 203.00 54643.07 88888.00 2015-04-21 16:33:31.000 111 12497.67 203.00 54643.05 88888.00 2015-04-21 16:33:31.125 111 12497.67 202.97 54643.07 88888.00 2015-04-21 16:33:31.250 111 12497.65 202.97 54643.05 88888.00 2015-04-21 16:33:31.375 111 12497.62 202.97 54643.05 88888.00 2015-04-21 16:33:31.500 111 12497.65 202.93 54643.03 88888.00 2015-04-21 16:33:31.625 111 12497.73 202.95 54643.05 88888.00 2015-04-21 16:33:31.750 111 12497.77 202.93 54643.05 88888.00 2015-04-21 16:33:31.875 111 12497.70 202.93 54643.03 88888.00 2015-04-21 16:33:32.000 111 12497.70 202.90 54643.00 88888.00 2015-04-21 16:33:32.125 111 12497.70 202.90 54643.03 88888.00 2015-04-21 16:33:32.250 111 12497.67 202.90 54643.07 88888.00 2015-04-21 16:33:32.375 111 12497.65 202.93 54643.05 88888.00 2015-04-21 16:33:32.500 111 12497.67 202.90 54643.03 88888.00 2015-04-21 16:33:32.625 111 12497.65 202.88 54643.03 88888.00 2015-04-21 16:33:32.750 111 12497.62 202.88 54643.05 88888.00 2015-04-21 16:33:32.875 111 12497.65 202.88 54643.07 88888.00 2015-04-21 16:33:33.000 111 12497.62 202.85 54643.07 88888.00 2015-04-21 16:33:33.125 111 12497.65 202.85 54643.07 88888.00 2015-04-21 16:33:33.250 111 12497.60 202.82 54643.10 88888.00 2015-04-21 16:33:33.375 111 12497.55 202.80 54643.07 88888.00 2015-04-21 16:33:33.500 111 12497.50 202.78 54643.05 88888.00 2015-04-21 16:33:33.625 111 12497.58 202.80 54643.05 88888.00 2015-04-21 16:33:33.750 111 12497.58 202.80 54643.05 88888.00 2015-04-21 16:33:33.875 111 12497.58 202.78 54643.05 88888.00 2015-04-21 16:33:34.000 111 12497.58 202.78 54643.05 88888.00 2015-04-21 16:33:34.125 111 12497.60 202.75 54643.07 88888.00 2015-04-21 16:33:34.250 111 12497.60 202.78 54643.03 88888.00 2015-04-21 16:33:34.375 111 12497.55 202.75 54643.03 88888.00 2015-04-21 16:33:34.500 111 12497.55 202.78 54643.10 88888.00 2015-04-21 16:33:34.625 111 12497.58 202.78 54643.10 88888.00 2015-04-21 16:33:34.750 111 12497.55 202.75 54643.10 88888.00 2015-04-21 16:33:34.875 111 12497.48 202.72 54643.05 88888.00 2015-04-21 16:33:35.000 111 12497.50 202.78 54643.05 88888.00 2015-04-21 16:33:35.125 111 12497.48 202.72 54643.05 88888.00 2015-04-21 16:33:35.250 111 12497.45 202.70 54643.05 88888.00 2015-04-21 16:33:35.375 111 12497.55 202.72 54643.05 88888.00 2015-04-21 16:33:35.500 111 12497.60 202.72 54643.07 88888.00 2015-04-21 16:33:35.625 111 12497.50 202.72 54643.07 88888.00 2015-04-21 16:33:35.750 111 12497.52 202.70 54643.07 88888.00 2015-04-21 16:33:35.875 111 12497.55 202.65 54643.07 88888.00 2015-04-21 16:33:36.000 111 12497.52 202.68 54643.10 88888.00 2015-04-21 16:33:36.125 111 12497.45 202.70 54643.10 88888.00 2015-04-21 16:33:36.250 111 12497.40 202.68 54643.12 88888.00 2015-04-21 16:33:36.375 111 12497.48 202.65 54643.10 88888.00 2015-04-21 16:33:36.500 111 12497.50 202.65 54643.12 88888.00 2015-04-21 16:33:36.625 111 12497.45 202.68 54643.10 88888.00 2015-04-21 16:33:36.750 111 12497.42 202.65 54643.10 88888.00 2015-04-21 16:33:36.875 111 12497.42 202.65 54643.10 88888.00 2015-04-21 16:33:37.000 111 12497.40 202.62 54643.10 88888.00 2015-04-21 16:33:37.125 111 12497.35 202.60 54643.10 88888.00 2015-04-21 16:33:37.250 111 12497.38 202.62 54643.10 88888.00 2015-04-21 16:33:37.375 111 12497.42 202.65 54643.07 88888.00 2015-04-21 16:33:37.500 111 12497.45 202.62 54643.10 88888.00 2015-04-21 16:33:37.625 111 12497.42 202.60 54643.10 88888.00 2015-04-21 16:33:37.750 111 12497.42 202.60 54643.10 88888.00 2015-04-21 16:33:37.875 111 12497.40 202.60 54643.07 88888.00 2015-04-21 16:33:38.000 111 12497.35 202.57 54643.07 88888.00 2015-04-21 16:33:38.125 111 12497.38 202.57 54643.05 88888.00 2015-04-21 16:33:38.250 111 12497.42 202.55 54643.07 88888.00 2015-04-21 16:33:38.375 111 12497.40 202.53 54643.07 88888.00 2015-04-21 16:33:38.500 111 12497.40 202.55 54643.07 88888.00 2015-04-21 16:33:38.625 111 12497.48 202.55 54643.10 88888.00 2015-04-21 16:33:38.750 111 12497.52 202.57 54643.10 88888.00 2015-04-21 16:33:38.875 111 12497.52 202.60 54643.10 88888.00 2015-04-21 16:33:39.000 111 12497.42 202.57 54643.10 88888.00 2015-04-21 16:33:39.125 111 12497.42 202.55 54643.07 88888.00 2015-04-21 16:33:39.250 111 12497.42 202.53 54643.10 88888.00 2015-04-21 16:33:39.375 111 12497.48 202.53 54643.07 88888.00 2015-04-21 16:33:39.500 111 12497.60 202.55 54643.10 88888.00 2015-04-21 16:33:39.625 111 12497.58 202.53 54643.05 88888.00 2015-04-21 16:33:39.750 111 12497.45 202.50 54643.07 88888.00 2015-04-21 16:33:39.875 111 12497.45 202.50 54643.07 88888.00 2015-04-21 16:33:40.000 111 12497.48 202.50 54643.10 88888.00 2015-04-21 16:33:40.125 111 12497.48 202.47 54643.10 88888.00 2015-04-21 16:33:40.250 111 12497.48 202.47 54643.07 88888.00 2015-04-21 16:33:40.375 111 12497.52 202.50 54643.07 88888.00 2015-04-21 16:33:40.500 111 12497.50 202.47 54643.10 88888.00 2015-04-21 16:33:40.625 111 12497.45 202.45 54643.07 88888.00 2015-04-21 16:33:40.750 111 12497.42 202.45 54643.10 88888.00 2015-04-21 16:33:40.875 111 12497.45 202.47 54643.10 88888.00 2015-04-21 16:33:41.000 111 12497.42 202.47 54643.10 88888.00 2015-04-21 16:33:41.125 111 12497.38 202.47 54643.10 88888.00 2015-04-21 16:33:41.250 111 12497.33 202.47 54643.10 88888.00 2015-04-21 16:33:41.375 111 12497.42 202.47 54643.10 88888.00 2015-04-21 16:33:41.500 111 12497.50 202.47 54643.10 88888.00 2015-04-21 16:33:41.625 111 12497.48 202.47 54643.07 88888.00 2015-04-21 16:33:41.750 111 12497.40 202.45 54643.07 88888.00 2015-04-21 16:33:41.875 111 12497.35 202.43 54643.07 88888.00 2015-04-21 16:33:42.000 111 12497.35 202.43 54643.10 88888.00 2015-04-21 16:33:42.125 111 12497.45 202.43 54643.07 88888.00 2015-04-21 16:33:42.250 111 12497.48 202.40 54643.10 88888.00 2015-04-21 16:33:42.375 111 12497.50 202.40 54643.07 88888.00 2015-04-21 16:33:42.500 111 12497.52 202.40 54643.10 88888.00 2015-04-21 16:33:42.625 111 12497.48 202.40 54643.07 88888.00 2015-04-21 16:33:42.750 111 12497.42 202.40 54643.07 88888.00 2015-04-21 16:33:42.875 111 12497.38 202.38 54643.07 88888.00 2015-04-21 16:33:43.000 111 12497.35 202.38 54643.10 88888.00 2015-04-21 16:33:43.125 111 12497.30 202.38 54643.10 88888.00 2015-04-21 16:33:43.250 111 12497.33 202.35 54643.10 88888.00 2015-04-21 16:33:43.375 111 12497.38 202.35 54643.10 88888.00 2015-04-21 16:33:43.500 111 12497.38 202.35 54643.10 88888.00 2015-04-21 16:33:43.625 111 12497.40 202.32 54643.10 88888.00 2015-04-21 16:33:43.750 111 12497.42 202.35 54643.07 88888.00 2015-04-21 16:33:43.875 111 12497.50 202.35 54643.10 88888.00 2015-04-21 16:33:44.000 111 12497.50 202.32 54643.10 88888.00 2015-04-21 16:33:44.125 111 12497.52 202.30 54643.10 88888.00 2015-04-21 16:33:44.250 111 12497.50 202.28 54643.07 88888.00 2015-04-21 16:33:44.375 111 12497.45 202.30 54643.07 88888.00 2015-04-21 16:33:44.500 111 12497.48 202.28 54643.07 88888.00 2015-04-21 16:33:44.625 111 12497.50 202.30 54643.07 88888.00 2015-04-21 16:33:44.750 111 12497.50 202.28 54643.05 88888.00 2015-04-21 16:33:44.875 111 12497.42 202.28 54643.03 88888.00 2015-04-21 16:33:45.000 111 12497.38 202.30 54643.07 88888.00 2015-04-21 16:33:45.125 111 12497.40 202.30 54643.10 88888.00 2015-04-21 16:33:45.250 111 12497.45 202.28 54643.10 88888.00 2015-04-21 16:33:45.375 111 12497.55 202.25 54643.07 88888.00 2015-04-21 16:33:45.500 111 12497.60 202.22 54643.10 88888.00 2015-04-21 16:33:45.625 111 12497.58 202.22 54643.10 88888.00 2015-04-21 16:33:45.750 111 12497.55 202.22 54643.10 88888.00 2015-04-21 16:33:45.875 111 12497.55 202.22 54643.07 88888.00 2015-04-21 16:33:46.000 111 12497.55 202.20 54643.07 88888.00 2015-04-21 16:33:46.125 111 12497.60 202.22 54643.07 88888.00 2015-04-21 16:33:46.250 111 12497.58 202.22 54643.07 88888.00 2015-04-21 16:33:46.375 111 12497.55 202.22 54643.05 88888.00 2015-04-21 16:33:46.500 111 12497.58 202.20 54643.07 88888.00 2015-04-21 16:33:46.625 111 12497.52 202.18 54643.07 88888.00 2015-04-21 16:33:46.750 111 12497.50 202.18 54643.07 88888.00 2015-04-21 16:33:46.875 111 12497.52 202.20 54643.05 88888.00 2015-04-21 16:33:47.000 111 12497.50 202.18 54643.03 88888.00 2015-04-21 16:33:47.125 111 12497.48 202.18 54643.05 88888.00 2015-04-21 16:33:47.250 111 12497.52 202.15 54643.05 88888.00 2015-04-21 16:33:47.375 111 12497.62 202.15 54643.05 88888.00 2015-04-21 16:33:47.500 111 12497.62 202.20 54643.05 88888.00 2015-04-21 16:33:47.625 111 12497.62 202.20 54643.07 88888.00 2015-04-21 16:33:47.750 111 12497.58 202.18 54643.05 88888.00 2015-04-21 16:33:47.875 111 12497.50 202.15 54643.05 88888.00 2015-04-21 16:33:48.000 111 12497.52 202.15 54643.03 88888.00 2015-04-21 16:33:48.125 111 12497.55 202.18 54643.03 88888.00 2015-04-21 16:33:48.250 111 12497.52 202.18 54643.05 88888.00 2015-04-21 16:33:48.375 111 12497.55 202.18 54643.03 88888.00 2015-04-21 16:33:48.500 111 12497.55 202.18 54643.03 88888.00 2015-04-21 16:33:48.625 111 12497.52 202.20 54643.03 88888.00 2015-04-21 16:33:48.750 111 12497.52 202.18 54643.00 88888.00 2015-04-21 16:33:48.875 111 12497.55 202.15 54643.00 88888.00 2015-04-21 16:33:49.000 111 12497.62 202.15 54643.00 88888.00 2015-04-21 16:33:49.125 111 12497.62 202.12 54643.00 88888.00 2015-04-21 16:33:49.250 111 12497.52 202.15 54643.00 88888.00 2015-04-21 16:33:49.375 111 12497.52 202.15 54642.97 88888.00 2015-04-21 16:33:49.500 111 12497.58 202.15 54643.00 88888.00 2015-04-21 16:33:49.625 111 12497.62 202.15 54643.00 88888.00 2015-04-21 16:33:49.750 111 12497.65 202.15 54643.00 88888.00 2015-04-21 16:33:49.875 111 12497.67 202.12 54642.95 88888.00 2015-04-21 16:33:50.000 111 12497.67 202.12 54642.95 88888.00 2015-04-21 16:33:50.125 111 12497.65 202.12 54642.97 88888.00 2015-04-21 16:33:50.250 111 12497.62 202.12 54643.00 88888.00 2015-04-21 16:33:50.375 111 12497.60 202.12 54642.97 88888.00 2015-04-21 16:33:50.500 111 12497.62 202.12 54643.00 88888.00 2015-04-21 16:33:50.625 111 12497.62 202.12 54643.00 88888.00 2015-04-21 16:33:50.750 111 12497.65 202.15 54643.00 88888.00 2015-04-21 16:33:50.875 111 12497.73 202.12 54643.00 88888.00 2015-04-21 16:33:51.000 111 12497.77 202.10 54642.97 88888.00 2015-04-21 16:33:51.125 111 12497.75 202.12 54642.97 88888.00 2015-04-21 16:33:51.250 111 12497.65 202.10 54642.97 88888.00 2015-04-21 16:33:51.375 111 12497.65 202.10 54643.00 88888.00 2015-04-21 16:33:51.500 111 12497.67 202.12 54643.03 88888.00 2015-04-21 16:33:51.625 111 12497.73 202.10 54642.97 88888.00 2015-04-21 16:33:51.750 111 12497.75 202.12 54642.95 88888.00 2015-04-21 16:33:51.875 111 12497.67 202.10 54642.97 88888.00 2015-04-21 16:33:52.000 111 12497.67 202.07 54642.97 88888.00 2015-04-21 16:33:52.125 111 12497.75 202.10 54642.97 88888.00 2015-04-21 16:33:52.250 111 12497.73 202.07 54642.97 88888.00 2015-04-21 16:33:52.375 111 12497.70 202.10 54642.97 88888.00 2015-04-21 16:33:52.500 111 12497.77 202.12 54642.95 88888.00 2015-04-21 16:33:52.625 111 12497.80 202.10 54642.95 88888.00 2015-04-21 16:33:52.750 111 12497.77 202.10 54642.93 88888.00 2015-04-21 16:33:52.875 111 12497.73 202.10 54642.90 88888.00 2015-04-21 16:33:53.000 111 12497.73 202.10 54642.90 88888.00 2015-04-21 16:33:53.125 111 12497.75 202.10 54642.88 88888.00 2015-04-21 16:33:53.250 111 12497.73 202.07 54642.85 88888.00 2015-04-21 16:33:53.375 111 12497.85 202.07 54642.88 88888.00 2015-04-21 16:33:53.500 111 12497.88 202.07 54642.88 88888.00 2015-04-21 16:33:53.625 111 12497.77 202.10 54642.85 88888.00 2015-04-21 16:33:53.750 111 12497.77 202.10 54642.85 88888.00 2015-04-21 16:33:53.875 111 12497.75 202.07 54642.82 88888.00 2015-04-21 16:33:54.000 111 12497.75 202.07 54642.82 88888.00 2015-04-21 16:33:54.125 111 12497.75 202.05 54642.85 88888.00 2015-04-21 16:33:54.250 111 12497.77 202.05 54642.82 88888.00 2015-04-21 16:33:54.375 111 12497.80 202.05 54642.82 88888.00 2015-04-21 16:33:54.500 111 12497.85 202.05 54642.85 88888.00 2015-04-21 16:33:54.625 111 12497.85 202.05 54642.85 88888.00 2015-04-21 16:33:54.750 111 12497.80 202.03 54642.85 88888.00 2015-04-21 16:33:54.875 111 12497.80 202.03 54642.85 88888.00 2015-04-21 16:33:55.000 111 12497.85 202.00 54642.82 88888.00 2015-04-21 16:33:55.125 111 12497.77 202.00 54642.82 88888.00 2015-04-21 16:33:55.250 111 12497.80 202.00 54642.82 88888.00 2015-04-21 16:33:55.375 111 12497.88 202.03 54642.82 88888.00 2015-04-21 16:33:55.500 111 12497.90 202.05 54642.85 88888.00 2015-04-21 16:33:55.625 111 12497.85 202.03 54642.85 88888.00 2015-04-21 16:33:55.750 111 12497.80 202.03 54642.85 88888.00 2015-04-21 16:33:55.875 111 12497.83 202.03 54642.82 88888.00 2015-04-21 16:33:56.000 111 12497.85 202.03 54642.82 88888.00 2015-04-21 16:33:56.125 111 12497.88 202.03 54642.80 88888.00 2015-04-21 16:33:56.250 111 12497.88 202.05 54642.82 88888.00 2015-04-21 16:33:56.375 111 12497.92 202.05 54642.82 88888.00 2015-04-21 16:33:56.500 111 12497.92 202.03 54642.82 88888.00 2015-04-21 16:33:56.625 111 12497.88 202.00 54642.82 88888.00 2015-04-21 16:33:56.750 111 12497.88 202.03 54642.80 88888.00 2015-04-21 16:33:56.875 111 12497.85 202.00 54642.78 88888.00 2015-04-21 16:33:57.000 111 12497.80 202.00 54642.75 88888.00 2015-04-21 16:33:57.125 111 12497.80 202.05 54642.78 88888.00 2015-04-21 16:33:57.250 111 12497.80 202.03 54642.78 88888.00 2015-04-21 16:33:57.375 111 12497.88 202.05 54642.78 88888.00 2015-04-21 16:33:57.500 111 12497.88 202.03 54642.78 88888.00 2015-04-21 16:33:57.625 111 12497.95 202.05 54642.80 88888.00 2015-04-21 16:33:57.750 111 12497.92 202.05 54642.80 88888.00 2015-04-21 16:33:57.875 111 12497.88 202.05 54642.80 88888.00 2015-04-21 16:33:58.000 111 12497.80 202.03 54642.80 88888.00 2015-04-21 16:33:58.125 111 12497.80 202.03 54642.80 88888.00 2015-04-21 16:33:58.250 111 12497.85 202.03 54642.78 88888.00 2015-04-21 16:33:58.375 111 12497.88 202.03 54642.75 88888.00 2015-04-21 16:33:58.500 111 12497.83 202.05 54642.78 88888.00 2015-04-21 16:33:58.625 111 12497.83 202.05 54642.78 88888.00 2015-04-21 16:33:58.750 111 12497.90 202.03 54642.78 88888.00 2015-04-21 16:33:58.875 111 12497.90 202.03 54642.75 88888.00 2015-04-21 16:33:59.000 111 12497.88 202.05 54642.75 88888.00 2015-04-21 16:33:59.125 111 12497.92 202.03 54642.75 88888.00 2015-04-21 16:33:59.250 111 12497.88 202.00 54642.75 88888.00 2015-04-21 16:33:59.375 111 12497.90 202.00 54642.78 88888.00 2015-04-21 16:33:59.500 111 12497.90 202.00 54642.72 88888.00 2015-04-21 16:33:59.625 111 12497.90 202.00 54642.72 88888.00 2015-04-21 16:33:59.750 111 12497.95 202.00 54642.72 88888.00 2015-04-21 16:33:59.875 111 12497.95 202.03 54642.72 88888.00 2015-04-21 16:34:00.000 111 12497.88 202.03 54642.72 88888.00 2015-04-21 16:34:00.125 111 12497.85 202.00 54642.72 88888.00 2015-04-21 16:34:00.250 111 12497.85 201.97 54642.72 88888.00 2015-04-21 16:34:00.375 111 12497.88 201.97 54642.75 88888.00 2015-04-21 16:34:00.500 111 12497.88 201.97 54642.75 88888.00 2015-04-21 16:34:00.625 111 12497.90 201.97 54642.75 88888.00 2015-04-21 16:34:00.750 111 12497.85 201.97 54642.75 88888.00 2015-04-21 16:34:00.875 111 12497.75 201.97 54642.75 88888.00 2015-04-21 16:34:01.000 111 12497.73 201.93 54642.70 88888.00 2015-04-21 16:34:01.125 111 12497.80 201.93 54642.70 88888.00 2015-04-21 16:34:01.250 111 12497.83 201.93 54642.70 88888.00 2015-04-21 16:34:01.375 111 12497.83 201.93 54642.75 88888.00 2015-04-21 16:34:01.500 111 12497.83 201.95 54642.75 88888.00 2015-04-21 16:34:01.625 111 12497.83 201.95 54642.75 88888.00 2015-04-21 16:34:01.750 111 12497.90 201.95 54642.75 88888.00 2015-04-21 16:34:01.875 111 12497.90 201.95 54642.78 88888.00 2015-04-21 16:34:02.000 111 12497.85 201.95 54642.70 88888.00 2015-04-21 16:34:02.125 111 12497.83 201.95 54642.72 88888.00 2015-04-21 16:34:02.250 111 12497.90 201.93 54642.72 88888.00 2015-04-21 16:34:02.375 111 12497.95 201.93 54642.72 88888.00 2015-04-21 16:34:02.500 111 12497.95 201.93 54642.72 88888.00 2015-04-21 16:34:02.625 111 12497.90 201.93 54642.72 88888.00 2015-04-21 16:34:02.750 111 12497.85 201.93 54642.70 88888.00 2015-04-21 16:34:02.875 111 12497.85 201.93 54642.70 88888.00 2015-04-21 16:34:03.000 111 12497.83 201.93 54642.70 88888.00 2015-04-21 16:34:03.125 111 12497.83 201.90 54642.70 88888.00 2015-04-21 16:34:03.250 111 12497.77 201.90 54642.72 88888.00 2015-04-21 16:34:03.375 111 12497.77 201.90 54642.72 88888.00 2015-04-21 16:34:03.500 111 12497.80 201.90 54642.70 88888.00 2015-04-21 16:34:03.625 111 12497.90 201.88 54642.68 88888.00 2015-04-21 16:34:03.750 111 12497.88 201.88 54642.68 88888.00 2015-04-21 16:34:03.875 111 12497.77 201.88 54642.68 88888.00 2015-04-21 16:34:04.000 111 12497.67 201.85 54642.65 88888.00 2015-04-21 16:34:04.125 111 12497.65 201.88 54642.68 88888.00 2015-04-21 16:34:04.250 111 12497.67 201.90 54642.72 88888.00 2015-04-21 16:34:04.375 111 12497.73 201.88 54642.70 88888.00 2015-04-21 16:34:04.500 111 12497.77 201.88 54642.70 88888.00 2015-04-21 16:34:04.625 111 12497.80 201.85 54642.68 88888.00 2015-04-21 16:34:04.750 111 12497.80 201.85 54642.65 88888.00 2015-04-21 16:34:04.875 111 12497.83 201.85 54642.62 88888.00 2015-04-21 16:34:05.000 111 12497.85 201.82 54642.65 88888.00 2015-04-21 16:34:05.125 111 12497.83 201.85 54642.68 88888.00 2015-04-21 16:34:05.250 111 12497.73 201.85 54642.68 88888.00 2015-04-21 16:34:05.375 111 12497.75 201.85 54642.68 88888.00 2015-04-21 16:34:05.500 111 12497.77 201.82 54642.65 88888.00 2015-04-21 16:34:05.625 111 12497.83 201.80 54642.68 88888.00 2015-04-21 16:34:05.750 111 12497.88 201.82 54642.68 88888.00 2015-04-21 16:34:05.875 111 12497.88 201.82 54642.65 88888.00 2015-04-21 16:34:06.000 111 12497.83 201.82 54642.65 88888.00 2015-04-21 16:34:06.125 111 12497.85 201.82 54642.65 88888.00 2015-04-21 16:34:06.250 111 12497.85 201.80 54642.65 88888.00 2015-04-21 16:34:06.375 111 12497.77 201.80 54642.65 88888.00 2015-04-21 16:34:06.500 111 12497.75 201.80 54642.65 88888.00 2015-04-21 16:34:06.625 111 12497.80 201.80 54642.65 88888.00 2015-04-21 16:34:06.750 111 12497.90 201.80 54642.65 88888.00 2015-04-21 16:34:06.875 111 12497.90 201.80 54642.68 88888.00 2015-04-21 16:34:07.000 111 12497.90 201.80 54642.62 88888.00 2015-04-21 16:34:07.125 111 12497.83 201.78 54642.65 88888.00 2015-04-21 16:34:07.250 111 12497.77 201.78 54642.65 88888.00 2015-04-21 16:34:07.375 111 12497.83 201.78 54642.62 88888.00 2015-04-21 16:34:07.500 111 12497.83 201.82 54642.62 88888.00 2015-04-21 16:34:07.625 111 12497.85 201.80 54642.62 88888.00 2015-04-21 16:34:07.750 111 12497.92 201.80 54642.62 88888.00 2015-04-21 16:34:07.875 111 12497.95 201.80 54642.62 88888.00 2015-04-21 16:34:08.000 111 12497.92 201.78 54642.62 88888.00 2015-04-21 16:34:08.125 111 12497.85 201.78 54642.62 88888.00 2015-04-21 16:34:08.250 111 12497.85 201.82 54642.57 88888.00 2015-04-21 16:34:08.375 111 12497.90 201.80 54642.57 88888.00 2015-04-21 16:34:08.500 111 12497.83 201.78 54642.55 88888.00 2015-04-21 16:34:08.625 111 12497.80 201.75 54642.60 88888.00 2015-04-21 16:34:08.750 111 12497.80 201.75 54642.62 88888.00 2015-04-21 16:34:08.875 111 12497.83 201.72 54642.60 88888.00 2015-04-21 16:34:09.000 111 12497.85 201.72 54642.60 88888.00 2015-04-21 16:34:09.125 111 12497.88 201.75 54642.60 88888.00 2015-04-21 16:34:09.250 111 12497.83 201.72 54642.60 88888.00 2015-04-21 16:34:09.375 111 12497.85 201.72 54642.62 88888.00 2015-04-21 16:34:09.500 111 12497.88 201.70 54642.62 88888.00 2015-04-21 16:34:09.625 111 12497.85 201.70 54642.62 88888.00 2015-04-21 16:34:09.750 111 12497.85 201.72 54642.62 88888.00 2015-04-21 16:34:09.875 111 12497.77 201.72 54642.60 88888.00 2015-04-21 16:34:10.000 111 12497.73 201.72 54642.57 88888.00 2015-04-21 16:34:10.125 111 12497.80 201.72 54642.60 88888.00 2015-04-21 16:34:10.250 111 12497.75 201.72 54642.60 88888.00 2015-04-21 16:34:10.375 111 12497.77 201.72 54642.57 88888.00 2015-04-21 16:34:10.500 111 12497.83 201.70 54642.57 88888.00 2015-04-21 16:34:10.625 111 12497.83 201.68 54642.55 88888.00 2015-04-21 16:34:10.750 111 12497.77 201.70 54642.55 88888.00 2015-04-21 16:34:10.875 111 12497.85 201.72 54642.55 88888.00 2015-04-21 16:34:11.000 111 12497.85 201.68 54642.53 88888.00 2015-04-21 16:34:11.125 111 12497.83 201.65 54642.55 88888.00 2015-04-21 16:34:11.250 111 12497.85 201.65 54642.55 88888.00 2015-04-21 16:34:11.375 111 12497.88 201.62 54642.55 88888.00 2015-04-21 16:34:11.500 111 12497.80 201.62 54642.55 88888.00 2015-04-21 16:34:11.625 111 12497.77 201.68 54642.55 88888.00 2015-04-21 16:34:11.750 111 12497.83 201.70 54642.55 88888.00 2015-04-21 16:34:11.875 111 12497.85 201.68 54642.55 88888.00 2015-04-21 16:34:12.000 111 12497.88 201.62 54642.55 88888.00 2015-04-21 16:34:12.125 111 12497.90 201.62 54642.55 88888.00 2015-04-21 16:34:12.250 111 12497.83 201.60 54642.55 88888.00 2015-04-21 16:34:12.375 111 12497.83 201.62 54642.55 88888.00 2015-04-21 16:34:12.500 111 12497.80 201.62 54642.53 88888.00 2015-04-21 16:34:12.625 111 12497.77 201.62 54642.53 88888.00 2015-04-21 16:34:12.750 111 12497.77 201.62 54642.53 88888.00 2015-04-21 16:34:12.875 111 12497.85 201.65 54642.55 88888.00 2015-04-21 16:34:13.000 111 12497.88 201.65 54642.53 88888.00 2015-04-21 16:34:13.125 111 12497.90 201.65 54642.50 88888.00 2015-04-21 16:34:13.250 111 12497.90 201.62 54642.50 88888.00 2015-04-21 16:34:13.375 111 12497.90 201.62 54642.47 88888.00 2015-04-21 16:34:13.500 111 12497.92 201.65 54642.47 88888.00 2015-04-21 16:34:13.625 111 12497.90 201.65 54642.50 88888.00 2015-04-21 16:34:13.750 111 12497.90 201.65 54642.47 88888.00 2015-04-21 16:34:13.875 111 12497.88 201.65 54642.45 88888.00 2015-04-21 16:34:14.000 111 12497.85 201.65 54642.45 88888.00 2015-04-21 16:34:14.125 111 12497.90 201.62 54642.50 88888.00 2015-04-21 16:34:14.250 111 12497.92 201.65 54642.53 88888.00 2015-04-21 16:34:14.375 111 12497.90 201.65 54642.53 88888.00 2015-04-21 16:34:14.500 111 12497.83 201.62 54642.50 88888.00 2015-04-21 16:34:14.625 111 12497.80 201.65 54642.47 88888.00 2015-04-21 16:34:14.750 111 12497.77 201.62 54642.45 88888.00 2015-04-21 16:34:14.875 111 12497.88 201.65 54642.45 88888.00 2015-04-21 16:34:15.000 111 12497.92 201.62 54642.45 88888.00 2015-04-21 16:34:15.125 111 12497.92 201.62 54642.45 88888.00 2015-04-21 16:34:15.250 111 12497.88 201.62 54642.47 88888.00 2015-04-21 16:34:15.375 111 12497.85 201.62 54642.47 88888.00 2015-04-21 16:34:15.500 111 12497.90 201.65 54642.47 88888.00 2015-04-21 16:34:15.625 111 12497.90 201.65 54642.43 88888.00 2015-04-21 16:34:15.750 111 12497.85 201.68 54642.45 88888.00 2015-04-21 16:34:15.875 111 12497.85 201.65 54642.47 88888.00 2015-04-21 16:34:16.000 111 12497.90 201.65 54642.45 88888.00 2015-04-21 16:34:16.125 111 12497.92 201.62 54642.47 88888.00 2015-04-21 16:34:16.250 111 12497.88 201.62 54642.47 88888.00 2015-04-21 16:34:16.375 111 12497.88 201.62 54642.47 88888.00 2015-04-21 16:34:16.500 111 12497.85 201.65 54642.45 88888.00 2015-04-21 16:34:16.625 111 12497.88 201.65 54642.45 88888.00 2015-04-21 16:34:16.750 111 12497.83 201.62 54642.43 88888.00 2015-04-21 16:34:16.875 111 12497.83 201.62 54642.43 88888.00 2015-04-21 16:34:17.000 111 12497.80 201.62 54642.43 88888.00 2015-04-21 16:34:17.125 111 12497.83 201.60 54642.43 88888.00 2015-04-21 16:34:17.250 111 12497.83 201.60 54642.45 88888.00 2015-04-21 16:34:17.375 111 12497.88 201.60 54642.43 88888.00 2015-04-21 16:34:17.500 111 12497.88 201.60 54642.40 88888.00 2015-04-21 16:34:17.625 111 12497.83 201.60 54642.43 88888.00 2015-04-21 16:34:17.750 111 12497.77 201.62 54642.43 88888.00 2015-04-21 16:34:17.875 111 12497.75 201.62 54642.40 88888.00 2015-04-21 16:34:18.000 111 12497.75 201.60 54642.38 88888.00 2015-04-21 16:34:18.125 111 12497.83 201.62 54642.40 88888.00 2015-04-21 16:34:18.250 111 12497.77 201.65 54642.43 88888.00 2015-04-21 16:34:18.375 111 12497.77 201.62 54642.40 88888.00 2015-04-21 16:34:18.500 111 12497.75 201.62 54642.38 88888.00 2015-04-21 16:34:18.625 111 12497.73 201.60 54642.40 88888.00 2015-04-21 16:34:18.750 111 12497.73 201.60 54642.40 88888.00 2015-04-21 16:34:18.875 111 12497.73 201.60 54642.38 88888.00 2015-04-21 16:34:19.000 111 12497.73 201.62 54642.38 88888.00 2015-04-21 16:34:19.125 111 12497.70 201.62 54642.40 88888.00 2015-04-21 16:34:19.250 111 12497.67 201.60 54642.38 88888.00 2015-04-21 16:34:19.375 111 12497.77 201.62 54642.38 88888.00 2015-04-21 16:34:19.500 111 12497.83 201.62 54642.38 88888.00 2015-04-21 16:34:19.625 111 12497.83 201.62 54642.38 88888.00 2015-04-21 16:34:19.750 111 12497.83 201.62 54642.38 88888.00 2015-04-21 16:34:19.875 111 12497.83 201.60 54642.38 88888.00 2015-04-21 16:34:20.000 111 12497.85 201.60 54642.38 88888.00 2015-04-21 16:34:20.125 111 12497.80 201.62 54642.38 88888.00 2015-04-21 16:34:20.250 111 12497.75 201.62 54642.38 88888.00 2015-04-21 16:34:20.375 111 12497.73 201.62 54642.35 88888.00 2015-04-21 16:34:20.500 111 12497.70 201.60 54642.38 88888.00 2015-04-21 16:34:20.625 111 12497.67 201.65 54642.35 88888.00 2015-04-21 16:34:20.750 111 12497.70 201.70 54642.38 88888.00 2015-04-21 16:34:20.875 111 12497.70 201.68 54642.38 88888.00 2015-04-21 16:34:21.000 111 12497.67 201.68 54642.35 88888.00 2015-04-21 16:34:21.125 111 12497.65 201.68 54642.35 88888.00 2015-04-21 16:34:21.250 111 12497.70 201.65 54642.32 88888.00 2015-04-21 16:34:21.375 111 12497.62 201.65 54642.30 88888.00 2015-04-21 16:34:21.500 111 12497.60 201.65 54642.32 88888.00 2015-04-21 16:34:21.625 111 12497.70 201.68 54642.38 88888.00 2015-04-21 16:34:21.750 111 12497.73 201.72 54642.38 88888.00 2015-04-21 16:34:21.875 111 12497.80 201.72 54642.38 88888.00 2015-04-21 16:34:22.000 111 12497.75 201.72 54642.38 88888.00 2015-04-21 16:34:22.125 111 12497.65 201.70 54642.35 88888.00 2015-04-21 16:34:22.250 111 12497.62 201.70 54642.35 88888.00 2015-04-21 16:34:22.375 111 12497.65 201.72 54642.35 88888.00 2015-04-21 16:34:22.500 111 12497.67 201.70 54642.35 88888.00 2015-04-21 16:34:22.625 111 12497.73 201.68 54642.32 88888.00 2015-04-21 16:34:22.750 111 12497.70 201.68 54642.32 88888.00 2015-04-21 16:34:22.875 111 12497.67 201.70 54642.32 88888.00 2015-04-21 16:34:23.000 111 12497.65 201.70 54642.32 88888.00 2015-04-21 16:34:23.125 111 12497.65 201.70 54642.35 88888.00 2015-04-21 16:34:23.250 111 12497.65 201.68 54642.35 88888.00 2015-04-21 16:34:23.375 111 12497.62 201.68 54642.32 88888.00 2015-04-21 16:34:23.500 111 12497.60 201.70 54642.30 88888.00 2015-04-21 16:34:23.625 111 12497.65 201.70 54642.30 88888.00 2015-04-21 16:34:23.750 111 12497.73 201.70 54642.32 88888.00 2015-04-21 16:34:23.875 111 12497.65 201.68 54642.32 88888.00 2015-04-21 16:34:24.000 111 12497.60 201.68 54642.30 88888.00 2015-04-21 16:34:24.125 111 12497.62 201.68 54642.30 88888.00 2015-04-21 16:34:24.250 111 12497.62 201.68 54642.30 88888.00 2015-04-21 16:34:24.375 111 12497.60 201.65 54642.30 88888.00 2015-04-21 16:34:24.500 111 12497.60 201.68 54642.30 88888.00 2015-04-21 16:34:24.625 111 12497.65 201.68 54642.30 88888.00 2015-04-21 16:34:24.750 111 12497.65 201.68 54642.28 88888.00 2015-04-21 16:34:24.875 111 12497.60 201.68 54642.30 88888.00 2015-04-21 16:34:25.000 111 12497.58 201.68 54642.28 88888.00 2015-04-21 16:34:25.125 111 12497.60 201.65 54642.28 88888.00 2015-04-21 16:34:25.250 111 12497.65 201.65 54642.28 88888.00 2015-04-21 16:34:25.375 111 12497.62 201.65 54642.25 88888.00 2015-04-21 16:34:25.500 111 12497.60 201.68 54642.28 88888.00 2015-04-21 16:34:25.625 111 12497.62 201.70 54642.28 88888.00 2015-04-21 16:34:25.750 111 12497.62 201.70 54642.28 88888.00 2015-04-21 16:34:25.875 111 12497.60 201.68 54642.25 88888.00 2015-04-21 16:34:26.000 111 12497.62 201.68 54642.22 88888.00 2015-04-21 16:34:26.125 111 12497.65 201.65 54642.22 88888.00 2015-04-21 16:34:26.250 111 12497.67 201.65 54642.22 88888.00 2015-04-21 16:34:26.375 111 12497.73 201.65 54642.25 88888.00 2015-04-21 16:34:26.500 111 12497.67 201.62 54642.22 88888.00 2015-04-21 16:34:26.625 111 12497.62 201.62 54642.25 88888.00 2015-04-21 16:34:26.750 111 12497.65 201.65 54642.22 88888.00 2015-04-21 16:34:26.875 111 12497.70 201.68 54642.22 88888.00 2015-04-21 16:34:27.000 111 12497.75 201.68 54642.22 88888.00 2015-04-21 16:34:27.125 111 12497.77 201.70 54642.22 88888.00 2015-04-21 16:34:27.250 111 12497.77 201.65 54642.22 88888.00 2015-04-21 16:34:27.375 111 12497.75 201.65 54642.22 88888.00 2015-04-21 16:34:27.500 111 12497.75 201.62 54642.20 88888.00 2015-04-21 16:34:27.625 111 12497.73 201.65 54642.20 88888.00 2015-04-21 16:34:27.750 111 12497.70 201.65 54642.20 88888.00 2015-04-21 16:34:27.875 111 12497.73 201.68 54642.18 88888.00 2015-04-21 16:34:28.000 111 12497.73 201.70 54642.18 88888.00 2015-04-21 16:34:28.125 111 12497.70 201.68 54642.22 88888.00 2015-04-21 16:34:28.250 111 12497.67 201.70 54642.25 88888.00 2015-04-21 16:34:28.375 111 12497.75 201.68 54642.25 88888.00 2015-04-21 16:34:28.500 111 12497.75 201.65 54642.20 88888.00 2015-04-21 16:34:28.625 111 12497.65 201.65 54642.18 88888.00 2015-04-21 16:34:28.750 111 12497.60 201.68 54642.18 88888.00 2015-04-21 16:34:28.875 111 12497.62 201.68 54642.18 88888.00 2015-04-21 16:34:29.000 111 12497.65 201.68 54642.18 88888.00 2015-04-21 16:34:29.125 111 12497.62 201.65 54642.20 88888.00 2015-04-21 16:34:29.250 111 12497.62 201.68 54642.18 88888.00 2015-04-21 16:34:29.375 111 12497.62 201.68 54642.15 88888.00 2015-04-21 16:34:29.500 111 12497.60 201.65 54642.15 88888.00 2015-04-21 16:34:29.625 111 12497.62 201.70 54642.15 88888.00 2015-04-21 16:34:29.750 111 12497.70 201.75 54642.15 88888.00 2015-04-21 16:34:29.875 111 12497.75 201.72 54642.15 88888.00 2015-04-21 16:34:30.000 111 12497.75 201.70 54642.15 88888.00 2015-04-21 16:34:30.125 111 12497.70 201.72 54642.12 88888.00 2015-04-21 16:34:30.250 111 12497.70 201.72 54642.12 88888.00 2015-04-21 16:34:30.375 111 12497.70 201.70 54642.12 88888.00 2015-04-21 16:34:30.500 111 12497.70 201.70 54642.12 88888.00 2015-04-21 16:34:30.625 111 12497.67 201.70 54642.10 88888.00 2015-04-21 16:34:30.750 111 12497.65 201.70 54642.07 88888.00 2015-04-21 16:34:30.875 111 12497.65 201.70 54642.10 88888.00 2015-04-21 16:34:31.000 111 12497.62 201.72 54642.10 88888.00 2015-04-21 16:34:31.125 111 12497.62 201.70 54642.12 88888.00 2015-04-21 16:34:31.250 111 12497.65 201.68 54642.12 88888.00 2015-04-21 16:34:31.375 111 12497.70 201.70 54642.07 88888.00 2015-04-21 16:34:31.500 111 12497.70 201.70 54642.07 88888.00 2015-04-21 16:34:31.625 111 12497.67 201.70 54642.07 88888.00 2015-04-21 16:34:31.750 111 12497.62 201.72 54642.07 88888.00 2015-04-21 16:34:31.875 111 12497.65 201.70 54642.10 88888.00 2015-04-21 16:34:32.000 111 12497.65 201.70 54642.12 88888.00 2015-04-21 16:34:32.125 111 12497.60 201.70 54642.10 88888.00 2015-04-21 16:34:32.250 111 12497.62 201.70 54642.07 88888.00 2015-04-21 16:34:32.375 111 12497.67 201.70 54642.05 88888.00 2015-04-21 16:34:32.500 111 12497.65 201.70 54642.05 88888.00 2015-04-21 16:34:32.625 111 12497.62 201.68 54642.00 88888.00 2015-04-21 16:34:32.750 111 12497.65 201.68 54642.03 88888.00 2015-04-21 16:34:32.875 111 12497.65 201.70 54642.03 88888.00 2015-04-21 16:34:33.000 111 12497.65 201.72 54642.05 88888.00 2015-04-21 16:34:33.125 111 12497.73 201.72 54642.05 88888.00 2015-04-21 16:34:33.250 111 12497.75 201.72 54642.07 88888.00 2015-04-21 16:34:33.375 111 12497.75 201.70 54642.05 88888.00 2015-04-21 16:34:33.500 111 12497.70 201.68 54642.03 88888.00 2015-04-21 16:34:33.625 111 12497.65 201.70 54642.05 88888.00 2015-04-21 16:34:33.750 111 12497.73 201.72 54642.05 88888.00 2015-04-21 16:34:33.875 111 12497.83 201.75 54642.03 88888.00 2015-04-21 16:34:34.000 111 12497.77 201.70 54642.03 88888.00 2015-04-21 16:34:34.125 111 12497.77 201.70 54642.03 88888.00 2015-04-21 16:34:34.250 111 12497.80 201.68 54642.03 88888.00 2015-04-21 16:34:34.375 111 12497.80 201.70 54642.03 88888.00 2015-04-21 16:34:34.500 111 12497.77 201.70 54642.03 88888.00 2015-04-21 16:34:34.625 111 12497.83 201.70 54642.00 88888.00 2015-04-21 16:34:34.750 111 12497.90 201.72 54641.97 88888.00 2015-04-21 16:34:34.875 111 12497.85 201.68 54641.95 88888.00 2015-04-21 16:34:35.000 111 12497.77 201.65 54641.95 88888.00 2015-04-21 16:34:35.125 111 12497.80 201.68 54641.95 88888.00 2015-04-21 16:34:35.250 111 12497.77 201.68 54641.97 88888.00 2015-04-21 16:34:35.375 111 12497.80 201.68 54641.97 88888.00 2015-04-21 16:34:35.500 111 12497.85 201.68 54641.97 88888.00 2015-04-21 16:34:35.625 111 12497.88 201.68 54641.95 88888.00 2015-04-21 16:34:35.750 111 12497.92 201.68 54641.95 88888.00 2015-04-21 16:34:35.875 111 12497.92 201.65 54641.95 88888.00 2015-04-21 16:34:36.000 111 12497.85 201.65 54641.90 88888.00 2015-04-21 16:34:36.125 111 12497.88 201.65 54641.90 88888.00 2015-04-21 16:34:36.250 111 12497.95 201.70 54641.90 88888.00 2015-04-21 16:34:36.375 111 12497.98 201.72 54641.90 88888.00 2015-04-21 16:34:36.500 111 12497.95 201.72 54641.90 88888.00 2015-04-21 16:34:36.625 111 12497.98 201.72 54641.93 88888.00 2015-04-21 16:34:36.750 111 12498.00 201.70 54641.90 88888.00 2015-04-21 16:34:36.875 111 12497.95 201.70 54641.88 88888.00 2015-04-21 16:34:37.000 111 12498.00 201.70 54641.88 88888.00 2015-04-21 16:34:37.125 111 12498.00 201.70 54641.85 88888.00 2015-04-21 16:34:37.250 111 12497.92 201.70 54641.90 88888.00 2015-04-21 16:34:37.375 111 12498.02 201.70 54641.85 88888.00 2015-04-21 16:34:37.500 111 12498.08 201.70 54641.85 88888.00 2015-04-21 16:34:37.625 111 12498.12 201.70 54641.85 88888.00 2015-04-21 16:34:37.750 111 12498.15 201.70 54641.85 88888.00 2015-04-21 16:34:37.875 111 12498.10 201.70 54641.82 88888.00 2015-04-21 16:34:38.000 111 12498.08 201.72 54641.85 88888.00 2015-04-21 16:34:38.125 111 12498.05 201.75 54641.85 88888.00 2015-04-21 16:34:38.250 111 12498.05 201.72 54641.82 88888.00 2015-04-21 16:34:38.375 111 12498.12 201.75 54641.85 88888.00 2015-04-21 16:34:38.500 111 12498.17 201.75 54641.85 88888.00 2015-04-21 16:34:38.625 111 12498.23 201.75 54641.85 88888.00 2015-04-21 16:34:38.750 111 12498.23 201.72 54641.82 88888.00 2015-04-21 16:34:38.875 111 12498.23 201.72 54641.78 88888.00 2015-04-21 16:34:39.000 111 12498.27 201.72 54641.78 88888.00 2015-04-21 16:34:39.125 111 12498.27 201.75 54641.80 88888.00 2015-04-21 16:34:39.250 111 12498.30 201.75 54641.82 88888.00 2015-04-21 16:34:39.375 111 12498.35 201.75 54641.78 88888.00 2015-04-21 16:34:39.500 111 12498.35 201.75 54641.80 88888.00 2015-04-21 16:34:39.625 111 12498.38 201.75 54641.78 88888.00 2015-04-21 16:34:39.750 111 12498.33 201.75 54641.72 88888.00 2015-04-21 16:34:39.875 111 12498.33 201.75 54641.72 88888.00 2015-04-21 16:34:40.000 111 12498.38 201.75 54641.70 88888.00 2015-04-21 16:34:40.125 111 12498.40 201.75 54641.70 88888.00 2015-04-21 16:34:40.250 111 12498.40 201.75 54641.68 88888.00 2015-04-21 16:34:40.375 111 12498.40 201.72 54641.65 88888.00 2015-04-21 16:34:40.500 111 12498.45 201.75 54641.65 88888.00 2015-04-21 16:34:40.625 111 12498.42 201.75 54641.65 88888.00 2015-04-21 16:34:40.750 111 12498.38 201.78 54641.65 88888.00 2015-04-21 16:34:40.875 111 12498.38 201.75 54641.68 88888.00 2015-04-21 16:34:41.000 111 12498.45 201.78 54641.68 88888.00 2015-04-21 16:34:41.125 111 12498.52 201.78 54641.68 88888.00 2015-04-21 16:34:41.250 111 12498.55 201.78 54641.68 88888.00 2015-04-21 16:34:41.375 111 12498.55 201.75 54641.65 88888.00 2015-04-21 16:34:41.500 111 12498.60 201.75 54641.65 88888.00 2015-04-21 16:34:41.625 111 12498.73 201.75 54641.68 88888.00 2015-04-21 16:34:41.750 111 12498.75 201.78 54641.65 88888.00 2015-04-21 16:34:41.875 111 12498.75 201.78 54641.60 88888.00 2015-04-21 16:34:42.000 111 12498.67 201.75 54641.55 88888.00 2015-04-21 16:34:42.125 111 12498.75 201.75 54641.60 88888.00 2015-04-21 16:34:42.250 111 12498.77 201.72 54641.57 88888.00 2015-04-21 16:34:42.375 111 12498.75 201.72 54641.60 88888.00 2015-04-21 16:34:42.500 111 12498.70 201.75 54641.57 88888.00 2015-04-21 16:34:42.625 111 12498.70 201.75 54641.57 88888.00 2015-04-21 16:34:42.750 111 12498.75 201.72 54641.57 88888.00 2015-04-21 16:34:42.875 111 12498.85 201.75 54641.57 88888.00 2015-04-21 16:34:43.000 111 12498.90 201.78 54641.55 88888.00 2015-04-21 16:34:43.125 111 12498.90 201.80 54641.55 88888.00 2015-04-21 16:34:43.250 111 12498.88 201.78 54641.55 88888.00 2015-04-21 16:34:43.375 111 12498.92 201.75 54641.55 88888.00 2015-04-21 16:34:43.500 111 12499.00 201.78 54641.55 88888.00 2015-04-21 16:34:43.625 111 12499.02 201.78 54641.57 88888.00 2015-04-21 16:34:43.750 111 12499.05 201.80 54641.57 88888.00 2015-04-21 16:34:43.875 111 12499.05 201.82 54641.55 88888.00 2015-04-21 16:34:44.000 111 12499.05 201.85 54641.55 88888.00 2015-04-21 16:34:44.125 111 12499.10 201.85 54641.55 88888.00 2015-04-21 16:34:44.250 111 12499.00 201.85 54641.55 88888.00 2015-04-21 16:34:44.375 111 12498.95 201.82 54641.50 88888.00 2015-04-21 16:34:44.500 111 12498.95 201.82 54641.53 88888.00 2015-04-21 16:34:44.625 111 12499.02 201.80 54641.50 88888.00 2015-04-21 16:34:44.750 111 12499.08 201.80 54641.50 88888.00 2015-04-21 16:34:44.875 111 12499.10 201.82 54641.50 88888.00 2015-04-21 16:34:45.000 111 12499.12 201.82 54641.47 88888.00 2015-04-21 16:34:45.125 111 12499.20 201.82 54641.50 88888.00 2015-04-21 16:34:45.250 111 12499.20 201.82 54641.50 88888.00 2015-04-21 16:34:45.375 111 12499.20 201.82 54641.53 88888.00 2015-04-21 16:34:45.500 111 12499.20 201.88 54641.53 88888.00 2015-04-21 16:34:45.625 111 12499.20 201.88 54641.50 88888.00 2015-04-21 16:34:45.750 111 12499.17 201.88 54641.45 88888.00 2015-04-21 16:34:45.875 111 12499.20 201.88 54641.47 88888.00 2015-04-21 16:34:46.000 111 12499.25 201.90 54641.47 88888.00 2015-04-21 16:34:46.125 111 12499.23 201.90 54641.50 88888.00 2015-04-21 16:34:46.250 111 12499.25 201.88 54641.50 88888.00 2015-04-21 16:34:46.375 111 12499.27 201.85 54641.47 88888.00 2015-04-21 16:34:46.500 111 12499.33 201.85 54641.47 88888.00 2015-04-21 16:34:46.625 111 12499.35 201.88 54641.45 88888.00 2015-04-21 16:34:46.750 111 12499.40 201.93 54641.45 88888.00 2015-04-21 16:34:46.875 111 12499.35 201.93 54641.45 88888.00 2015-04-21 16:34:47.000 111 12499.38 201.90 54641.47 88888.00 2015-04-21 16:34:47.125 111 12499.42 201.90 54641.47 88888.00 2015-04-21 16:34:47.250 111 12499.38 201.93 54641.43 88888.00 2015-04-21 16:34:47.375 111 12499.45 201.95 54641.43 88888.00 2015-04-21 16:34:47.500 111 12499.52 201.95 54641.43 88888.00 2015-04-21 16:34:47.625 111 12499.55 201.90 54641.40 88888.00 2015-04-21 16:34:47.750 111 12499.52 201.88 54641.40 88888.00 2015-04-21 16:34:47.875 111 12499.50 201.90 54641.40 88888.00 2015-04-21 16:34:48.000 111 12499.50 201.90 54641.40 88888.00 2015-04-21 16:34:48.125 111 12499.48 201.90 54641.38 88888.00 2015-04-21 16:34:48.250 111 12499.52 201.90 54641.40 88888.00 2015-04-21 16:34:48.375 111 12499.65 201.93 54641.40 88888.00 2015-04-21 16:34:48.500 111 12499.62 201.95 54641.40 88888.00 2015-04-21 16:34:48.625 111 12499.62 201.95 54641.40 88888.00 2015-04-21 16:34:48.750 111 12499.60 201.93 54641.38 88888.00 2015-04-21 16:34:48.875 111 12499.60 201.90 54641.35 88888.00 2015-04-21 16:34:49.000 111 12499.58 201.93 54641.35 88888.00 2015-04-21 16:34:49.125 111 12499.60 201.95 54641.35 88888.00 2015-04-21 16:34:49.250 111 12499.60 201.90 54641.38 88888.00 2015-04-21 16:34:49.375 111 12499.65 201.95 54641.35 88888.00 2015-04-21 16:34:49.500 111 12499.65 201.95 54641.38 88888.00 2015-04-21 16:34:49.625 111 12499.62 201.95 54641.38 88888.00 2015-04-21 16:34:49.750 111 12499.65 201.95 54641.35 88888.00 2015-04-21 16:34:49.875 111 12499.70 201.95 54641.35 88888.00 2015-04-21 16:34:50.000 111 12499.73 201.90 54641.32 88888.00 2015-04-21 16:34:50.125 111 12499.73 201.90 54641.35 88888.00 2015-04-21 16:34:50.250 111 12499.77 201.93 54641.35 88888.00 2015-04-21 16:34:50.375 111 12499.77 201.93 54641.35 88888.00 2015-04-21 16:34:50.500 111 12499.70 201.95 54641.32 88888.00 2015-04-21 16:34:50.625 111 12499.73 201.97 54641.32 88888.00 2015-04-21 16:34:50.750 111 12499.77 201.97 54641.32 88888.00 2015-04-21 16:34:50.875 111 12499.85 201.95 54641.30 88888.00 2015-04-21 16:34:51.000 111 12499.88 201.95 54641.30 88888.00 2015-04-21 16:34:51.125 111 12499.85 201.93 54641.30 88888.00 2015-04-21 16:34:51.250 111 12499.80 201.90 54641.32 88888.00 2015-04-21 16:34:51.375 111 12499.80 201.93 54641.32 88888.00 2015-04-21 16:34:51.500 111 12499.83 201.93 54641.35 88888.00 2015-04-21 16:34:51.625 111 12499.80 201.95 54641.32 88888.00 2015-04-21 16:34:51.750 111 12499.80 201.95 54641.30 88888.00 2015-04-21 16:34:51.875 111 12499.85 201.95 54641.28 88888.00 2015-04-21 16:34:52.000 111 12499.90 201.93 54641.28 88888.00 2015-04-21 16:34:52.125 111 12499.90 201.95 54641.30 88888.00 2015-04-21 16:34:52.250 111 12499.88 201.97 54641.30 88888.00 2015-04-21 16:34:52.375 111 12499.92 201.95 54641.30 88888.00 2015-04-21 16:34:52.500 111 12499.95 201.93 54641.28 88888.00 2015-04-21 16:34:52.625 111 12500.05 201.95 54641.28 88888.00 2015-04-21 16:34:52.750 111 12500.02 201.97 54641.28 88888.00 2015-04-21 16:34:52.875 111 12499.98 201.97 54641.30 88888.00 2015-04-21 16:34:53.000 111 12499.95 202.00 54641.28 88888.00 2015-04-21 16:34:53.125 111 12500.00 201.97 54641.30 88888.00 2015-04-21 16:34:53.250 111 12500.00 201.97 54641.30 88888.00 2015-04-21 16:34:53.375 111 12499.98 202.00 54641.28 88888.00 2015-04-21 16:34:53.500 111 12500.00 201.97 54641.28 88888.00 2015-04-21 16:34:53.625 111 12500.02 201.97 54641.25 88888.00 2015-04-21 16:34:53.750 111 12500.08 201.95 54641.25 88888.00 2015-04-21 16:34:53.875 111 12500.05 201.95 54641.22 88888.00 2015-04-21 16:34:54.000 111 12500.05 201.95 54641.22 88888.00 2015-04-21 16:34:54.125 111 12500.10 201.97 54641.22 88888.00 2015-04-21 16:34:54.250 111 12500.10 201.95 54641.22 88888.00 2015-04-21 16:34:54.375 111 12500.10 201.97 54641.22 88888.00 2015-04-21 16:34:54.500 111 12500.10 201.97 54641.22 88888.00 2015-04-21 16:34:54.625 111 12500.23 201.95 54641.25 88888.00 2015-04-21 16:34:54.750 111 12500.17 201.95 54641.22 88888.00 2015-04-21 16:34:54.875 111 12500.10 201.95 54641.22 88888.00 2015-04-21 16:34:55.000 111 12500.12 201.93 54641.22 88888.00 2015-04-21 16:34:55.125 111 12500.20 201.95 54641.22 88888.00 2015-04-21 16:34:55.250 111 12500.25 201.95 54641.25 88888.00 2015-04-21 16:34:55.375 111 12500.25 201.97 54641.25 88888.00 2015-04-21 16:34:55.500 111 12500.27 202.00 54641.22 88888.00 2015-04-21 16:34:55.625 111 12500.25 202.00 54641.22 88888.00 2015-04-21 16:34:55.750 111 12500.27 202.00 54641.22 88888.00 2015-04-21 16:34:55.875 111 12500.33 202.00 54641.20 88888.00 2015-04-21 16:34:56.000 111 12500.38 202.00 54641.20 88888.00 2015-04-21 16:34:56.125 111 12500.38 201.97 54641.20 88888.00 2015-04-21 16:34:56.250 111 12500.38 202.03 54641.22 88888.00 2015-04-21 16:34:56.375 111 12500.35 202.05 54641.22 88888.00 2015-04-21 16:34:56.500 111 12500.33 202.05 54641.25 88888.00 2015-04-21 16:34:56.625 111 12500.38 202.05 54641.25 88888.00 2015-04-21 16:34:56.750 111 12500.38 202.05 54641.22 88888.00 2015-04-21 16:34:56.875 111 12500.40 202.07 54641.22 88888.00 2015-04-21 16:34:57.000 111 12500.48 202.05 54641.20 88888.00 2015-04-21 16:34:57.125 111 12500.52 202.05 54641.18 88888.00 2015-04-21 16:34:57.250 111 12500.52 202.03 54641.18 88888.00 2015-04-21 16:34:57.375 111 12500.52 202.07 54641.22 88888.00 2015-04-21 16:34:57.500 111 12500.50 202.07 54641.22 88888.00 2015-04-21 16:34:57.625 111 12500.52 202.07 54641.20 88888.00 2015-04-21 16:34:57.750 111 12500.52 202.07 54641.18 88888.00 2015-04-21 16:34:57.875 111 12500.55 202.05 54641.18 88888.00 2015-04-21 16:34:58.000 111 12500.55 202.07 54641.20 88888.00 2015-04-21 16:34:58.125 111 12500.58 202.10 54641.15 88888.00 2015-04-21 16:34:58.250 111 12500.58 202.05 54641.15 88888.00 2015-04-21 16:34:58.375 111 12500.60 202.07 54641.15 88888.00 2015-04-21 16:34:58.500 111 12500.62 202.05 54641.12 88888.00 2015-04-21 16:34:58.625 111 12500.67 202.07 54641.12 88888.00 2015-04-21 16:34:58.750 111 12500.75 202.12 54641.12 88888.00 2015-04-21 16:34:58.875 111 12500.77 202.12 54641.12 88888.00 2015-04-21 16:34:59.000 111 12500.80 202.12 54641.12 88888.00 2015-04-21 16:34:59.125 111 12500.80 202.15 54641.12 88888.00 2015-04-21 16:34:59.250 111 12500.80 202.15 54641.15 88888.00 2015-04-21 16:34:59.375 111 12500.83 202.15 54641.12 88888.00 2015-04-21 16:34:59.500 111 12500.83 202.15 54641.12 88888.00 2015-04-21 16:34:59.625 111 12500.80 202.10 54641.07 88888.00 2015-04-21 16:34:59.750 111 12500.83 202.12 54641.07 88888.00 2015-04-21 16:34:59.875 111 12500.83 202.15 54641.07 88888.00 2015-04-21 16:35:00.000 111 12500.85 202.15 54641.10 88888.00 2015-04-21 16:35:00.125 111 12500.85 202.15 54641.07 88888.00 2015-04-21 16:35:00.250 111 12500.83 202.15 54641.10 88888.00 2015-04-21 16:35:00.375 111 12500.90 202.20 54641.10 88888.00 2015-04-21 16:35:00.500 111 12500.95 202.25 54641.12 88888.00 2015-04-21 16:35:00.625 111 12500.95 202.22 54641.12 88888.00 2015-04-21 16:35:00.750 111 12500.95 202.18 54641.12 88888.00 2015-04-21 16:35:00.875 111 12500.90 202.20 54641.12 88888.00 2015-04-21 16:35:01.000 111 12500.88 202.20 54641.10 88888.00 2015-04-21 16:35:01.125 111 12500.92 202.25 54641.12 88888.00 2015-04-21 16:35:01.250 111 12501.00 202.25 54641.15 88888.00 2015-04-21 16:35:01.375 111 12501.02 202.25 54641.12 88888.00 2015-04-21 16:35:01.500 111 12501.00 202.28 54641.12 88888.00 2015-04-21 16:35:01.625 111 12500.95 202.28 54641.10 88888.00 2015-04-21 16:35:01.750 111 12500.98 202.30 54641.07 88888.00 2015-04-21 16:35:01.875 111 12501.02 202.25 54641.03 88888.00 2015-04-21 16:35:02.000 111 12501.02 202.28 54641.05 88888.00 2015-04-21 16:35:02.125 111 12501.02 202.28 54641.07 88888.00 2015-04-21 16:35:02.250 111 12501.00 202.32 54641.07 88888.00 2015-04-21 16:35:02.375 111 12500.98 202.32 54641.10 88888.00 2015-04-21 16:35:02.500 111 12500.98 202.32 54641.10 88888.00 2015-04-21 16:35:02.625 111 12501.08 202.32 54641.10 88888.00 2015-04-21 16:35:02.750 111 12501.12 202.32 54641.10 88888.00 2015-04-21 16:35:02.875 111 12501.10 202.30 54641.10 88888.00 2015-04-21 16:35:03.000 111 12501.15 202.32 54641.10 88888.00 2015-04-21 16:35:03.125 111 12501.17 202.35 54641.07 88888.00 2015-04-21 16:35:03.250 111 12501.10 202.32 54641.07 88888.00 2015-04-21 16:35:03.375 111 12501.12 202.35 54641.10 88888.00 2015-04-21 16:35:03.500 111 12501.12 202.38 54641.10 88888.00 2015-04-21 16:35:03.625 111 12501.17 202.35 54641.10 88888.00 2015-04-21 16:35:03.750 111 12501.20 202.35 54641.10 88888.00 2015-04-21 16:35:03.875 111 12501.23 202.35 54641.10 88888.00 2015-04-21 16:35:04.000 111 12501.23 202.35 54641.10 88888.00 2015-04-21 16:35:04.125 111 12501.20 202.38 54641.10 88888.00 2015-04-21 16:35:04.250 111 12501.12 202.40 54641.07 88888.00 2015-04-21 16:35:04.375 111 12501.20 202.43 54641.10 88888.00 2015-04-21 16:35:04.500 111 12501.20 202.43 54641.12 88888.00 2015-04-21 16:35:04.625 111 12501.23 202.40 54641.12 88888.00 2015-04-21 16:35:04.750 111 12501.23 202.43 54641.10 88888.00 2015-04-21 16:35:04.875 111 12501.20 202.45 54641.10 88888.00 2015-04-21 16:35:05.000 111 12501.10 202.40 54641.07 88888.00 2015-04-21 16:35:05.125 111 12501.12 202.43 54641.10 88888.00 2015-04-21 16:35:05.250 111 12501.17 202.43 54641.12 88888.00 2015-04-21 16:35:05.375 111 12501.17 202.45 54641.05 88888.00 2015-04-21 16:35:05.500 111 12501.23 202.47 54641.10 88888.00 2015-04-21 16:35:05.625 111 12501.25 202.50 54641.10 88888.00 2015-04-21 16:35:05.750 111 12501.25 202.47 54641.10 88888.00 2015-04-21 16:35:05.875 111 12501.23 202.45 54641.12 88888.00 2015-04-21 16:35:06.000 111 12501.23 202.45 54641.10 88888.00 2015-04-21 16:35:06.125 111 12501.30 202.47 54641.10 88888.00 2015-04-21 16:35:06.250 111 12501.25 202.45 54641.12 88888.00 2015-04-21 16:35:06.375 111 12501.27 202.47 54641.12 88888.00 2015-04-21 16:35:06.500 111 12501.27 202.47 54641.12 88888.00 2015-04-21 16:35:06.625 111 12501.33 202.50 54641.15 88888.00 2015-04-21 16:35:06.750 111 12501.38 202.50 54641.12 88888.00 2015-04-21 16:35:06.875 111 12501.40 202.50 54641.12 88888.00 2015-04-21 16:35:07.000 111 12501.40 202.47 54641.10 88888.00 2015-04-21 16:35:07.125 111 12501.42 202.47 54641.12 88888.00 2015-04-21 16:35:07.250 111 12501.40 202.47 54641.12 88888.00 2015-04-21 16:35:07.375 111 12501.35 202.50 54641.12 88888.00 2015-04-21 16:35:07.500 111 12501.30 202.47 54641.15 88888.00 2015-04-21 16:35:07.625 111 12501.33 202.47 54641.15 88888.00 2015-04-21 16:35:07.750 111 12501.38 202.47 54641.12 88888.00 2015-04-21 16:35:07.875 111 12501.42 202.50 54641.10 88888.00 2015-04-21 16:35:08.000 111 12501.38 202.50 54641.10 88888.00 2015-04-21 16:35:08.125 111 12501.42 202.57 54641.15 88888.00 2015-04-21 16:35:08.250 111 12501.38 202.57 54641.18 88888.00 2015-04-21 16:35:08.375 111 12501.40 202.60 54641.18 88888.00 2015-04-21 16:35:08.500 111 12501.40 202.57 54641.15 88888.00 2015-04-21 16:35:08.625 111 12501.40 202.57 54641.15 88888.00 2015-04-21 16:35:08.750 111 12501.33 202.55 54641.12 88888.00 2015-04-21 16:35:08.875 111 12501.38 202.57 54641.15 88888.00 2015-04-21 16:35:09.000 111 12501.42 202.60 54641.12 88888.00 2015-04-21 16:35:09.125 111 12501.48 202.62 54641.15 88888.00 2015-04-21 16:35:09.250 111 12501.40 202.60 54641.18 88888.00 2015-04-21 16:35:09.375 111 12501.42 202.60 54641.18 88888.00 2015-04-21 16:35:09.500 111 12501.42 202.62 54641.18 88888.00 2015-04-21 16:35:09.625 111 12501.45 202.62 54641.20 88888.00 2015-04-21 16:35:09.750 111 12501.40 202.62 54641.20 88888.00 2015-04-21 16:35:09.875 111 12501.45 202.60 54641.18 88888.00 2015-04-21 16:35:10.000 111 12501.48 202.60 54641.18 88888.00 2015-04-21 16:35:10.125 111 12501.50 202.60 54641.18 88888.00 2015-04-21 16:35:10.250 111 12501.48 202.62 54641.20 88888.00 2015-04-21 16:35:10.375 111 12501.52 202.65 54641.20 88888.00 2015-04-21 16:35:10.500 111 12501.45 202.65 54641.18 88888.00 2015-04-21 16:35:10.625 111 12501.40 202.65 54641.18 88888.00 2015-04-21 16:35:10.750 111 12501.45 202.62 54641.18 88888.00 2015-04-21 16:35:10.875 111 12501.50 202.68 54641.18 88888.00 2015-04-21 16:35:11.000 111 12501.48 202.62 54641.20 88888.00 2015-04-21 16:35:11.125 111 12501.48 202.65 54641.22 88888.00 2015-04-21 16:35:11.250 111 12501.42 202.65 54641.20 88888.00 2015-04-21 16:35:11.375 111 12501.48 202.68 54641.18 88888.00 2015-04-21 16:35:11.500 111 12501.50 202.68 54641.18 88888.00 2015-04-21 16:35:11.625 111 12501.52 202.68 54641.20 88888.00 2015-04-21 16:35:11.750 111 12501.58 202.68 54641.20 88888.00 2015-04-21 16:35:11.875 111 12501.58 202.68 54641.20 88888.00 2015-04-21 16:35:12.000 111 12501.55 202.65 54641.22 88888.00 2015-04-21 16:35:12.125 111 12501.52 202.68 54641.20 88888.00 2015-04-21 16:35:12.250 111 12501.50 202.62 54641.20 88888.00 2015-04-21 16:35:12.375 111 12501.62 202.65 54641.22 88888.00 2015-04-21 16:35:12.500 111 12501.70 202.68 54641.25 88888.00 2015-04-21 16:35:12.625 111 12501.67 202.65 54641.22 88888.00 2015-04-21 16:35:12.750 111 12501.60 202.62 54641.25 88888.00 2015-04-21 16:35:12.875 111 12501.62 202.65 54641.22 88888.00 2015-04-21 16:35:13.000 111 12501.70 202.62 54641.20 88888.00 2015-04-21 16:35:13.125 111 12501.70 202.65 54641.18 88888.00 2015-04-21 16:35:13.250 111 12501.67 202.70 54641.22 88888.00 2015-04-21 16:35:13.375 111 12501.77 202.72 54641.28 88888.00 2015-04-21 16:35:13.500 111 12501.73 202.72 54641.25 88888.00 2015-04-21 16:35:13.625 111 12501.62 202.70 54641.25 88888.00 2015-04-21 16:35:13.750 111 12501.67 202.68 54641.25 88888.00 2015-04-21 16:35:13.875 111 12501.75 202.70 54641.25 88888.00 2015-04-21 16:35:14.000 111 12501.73 202.72 54641.22 88888.00 2015-04-21 16:35:14.125 111 12501.67 202.72 54641.25 88888.00 2015-04-21 16:35:14.250 111 12501.62 202.68 54641.25 88888.00 2015-04-21 16:35:14.375 111 12501.62 202.65 54641.25 88888.00 2015-04-21 16:35:14.500 111 12501.62 202.68 54641.22 88888.00 2015-04-21 16:35:14.625 111 12501.65 202.70 54641.25 88888.00 2015-04-21 16:35:14.750 111 12501.65 202.70 54641.25 88888.00 2015-04-21 16:35:14.875 111 12501.62 202.68 54641.25 88888.00 2015-04-21 16:35:15.000 111 12501.67 202.70 54641.22 88888.00 2015-04-21 16:35:15.125 111 12501.73 202.72 54641.28 88888.00 2015-04-21 16:35:15.250 111 12501.73 202.72 54641.30 88888.00 2015-04-21 16:35:15.375 111 12501.75 202.75 54641.30 88888.00 2015-04-21 16:35:15.500 111 12501.75 202.75 54641.30 88888.00 2015-04-21 16:35:15.625 111 12501.73 202.72 54641.30 88888.00 2015-04-21 16:35:15.750 111 12501.73 202.75 54641.30 88888.00 2015-04-21 16:35:15.875 111 12501.73 202.78 54641.32 88888.00 2015-04-21 16:35:16.000 111 12501.70 202.75 54641.30 88888.00 2015-04-21 16:35:16.125 111 12501.77 202.75 54641.30 88888.00 2015-04-21 16:35:16.250 111 12501.83 202.72 54641.30 88888.00 2015-04-21 16:35:16.375 111 12501.85 202.72 54641.28 88888.00 2015-04-21 16:35:16.500 111 12501.83 202.72 54641.28 88888.00 2015-04-21 16:35:16.625 111 12501.83 202.72 54641.30 88888.00 2015-04-21 16:35:16.750 111 12501.75 202.72 54641.30 88888.00 2015-04-21 16:35:16.875 111 12501.75 202.78 54641.35 88888.00 2015-04-21 16:35:17.000 111 12501.80 202.80 54641.35 88888.00 2015-04-21 16:35:17.125 111 12501.77 202.80 54641.35 88888.00 2015-04-21 16:35:17.250 111 12501.80 202.75 54641.30 88888.00 2015-04-21 16:35:17.375 111 12501.90 202.80 54641.35 88888.00 2015-04-21 16:35:17.500 111 12501.90 202.82 54641.35 88888.00 2015-04-21 16:35:17.625 111 12501.73 202.82 54641.35 88888.00 2015-04-21 16:35:17.750 111 12501.73 202.80 54641.38 88888.00 2015-04-21 16:35:17.875 111 12501.80 202.80 54641.35 88888.00 2015-04-21 16:35:18.000 111 12501.80 202.80 54641.30 88888.00 2015-04-21 16:35:18.125 111 12501.80 202.80 54641.35 88888.00 2015-04-21 16:35:18.250 111 12501.80 202.82 54641.38 88888.00 2015-04-21 16:35:18.375 111 12501.83 202.82 54641.38 88888.00 2015-04-21 16:35:18.500 111 12501.85 202.82 54641.40 88888.00 2015-04-21 16:35:18.625 111 12501.85 202.85 54641.35 88888.00 2015-04-21 16:35:18.750 111 12501.83 202.82 54641.35 88888.00 2015-04-21 16:35:18.875 111 12501.90 202.85 54641.38 88888.00 2015-04-21 16:35:19.000 111 12501.88 202.85 54641.40 88888.00 2015-04-21 16:35:19.125 111 12501.77 202.85 54641.43 88888.00 2015-04-21 16:35:19.250 111 12501.75 202.82 54641.38 88888.00 2015-04-21 16:35:19.375 111 12501.77 202.80 54641.35 88888.00 2015-04-21 16:35:19.500 111 12501.77 202.80 54641.35 88888.00 2015-04-21 16:35:19.625 111 12501.73 202.82 54641.38 88888.00 2015-04-21 16:35:19.750 111 12501.77 202.85 54641.40 88888.00 2015-04-21 16:35:19.875 111 12501.77 202.88 54641.40 88888.00 2015-04-21 16:35:20.000 111 12501.77 202.82 54641.40 88888.00 2015-04-21 16:35:20.125 111 12501.75 202.82 54641.43 88888.00 2015-04-21 16:35:20.250 111 12501.80 202.85 54641.43 88888.00 2015-04-21 16:35:20.375 111 12501.88 202.88 54641.45 88888.00 2015-04-21 16:35:20.500 111 12501.90 202.85 54641.45 88888.00 2015-04-21 16:35:20.625 111 12501.83 202.85 54641.45 88888.00 2015-04-21 16:35:20.750 111 12501.77 202.85 54641.45 88888.00 2015-04-21 16:35:20.875 111 12501.80 202.88 54641.47 88888.00 2015-04-21 16:35:21.000 111 12501.85 202.85 54641.47 88888.00 2015-04-21 16:35:21.125 111 12501.88 202.88 54641.50 88888.00 2015-04-21 16:35:21.250 111 12501.83 202.88 54641.50 88888.00 2015-04-21 16:35:21.375 111 12501.83 202.90 54641.50 88888.00 2015-04-21 16:35:21.500 111 12501.88 202.90 54641.47 88888.00 2015-04-21 16:35:21.625 111 12501.92 202.88 54641.47 88888.00 2015-04-21 16:35:21.750 111 12501.85 202.88 54641.47 88888.00 2015-04-21 16:35:21.875 111 12501.83 202.90 54641.50 88888.00 2015-04-21 16:35:22.000 111 12501.83 202.93 54641.50 88888.00 2015-04-21 16:35:22.125 111 12501.83 202.90 54641.47 88888.00 2015-04-21 16:35:22.250 111 12501.77 202.93 54641.53 88888.00 2015-04-21 16:35:22.375 111 12501.83 202.93 54641.53 88888.00 2015-04-21 16:35:22.500 111 12501.83 202.93 54641.53 88888.00 2015-04-21 16:35:22.625 111 12501.85 202.93 54641.50 88888.00 2015-04-21 16:35:22.750 111 12501.83 202.93 54641.53 88888.00 2015-04-21 16:35:22.875 111 12501.85 202.90 54641.53 88888.00 2015-04-21 16:35:23.000 111 12501.85 202.93 54641.53 88888.00 2015-04-21 16:35:23.125 111 12501.85 202.93 54641.53 88888.00 2015-04-21 16:35:23.250 111 12501.75 202.90 54641.53 88888.00 2015-04-21 16:35:23.375 111 12501.80 202.95 54641.55 88888.00 2015-04-21 16:35:23.500 111 12501.83 203.00 54641.55 88888.00 2015-04-21 16:35:23.625 111 12501.90 203.00 54641.57 88888.00 2015-04-21 16:35:23.750 111 12501.90 202.97 54641.55 88888.00 2015-04-21 16:35:23.875 111 12501.90 202.95 54641.55 88888.00 2015-04-21 16:35:24.000 111 12501.95 202.97 54641.55 88888.00 2015-04-21 16:35:24.125 111 12501.92 203.03 54641.57 88888.00 2015-04-21 16:35:24.250 111 12501.80 203.00 54641.57 88888.00 2015-04-21 16:35:24.375 111 12501.73 203.03 54641.57 88888.00 2015-04-21 16:35:24.500 111 12501.80 203.03 54641.60 88888.00 2015-04-21 16:35:24.625 111 12501.88 203.00 54641.60 88888.00 2015-04-21 16:35:24.750 111 12501.88 203.00 54641.60 88888.00 2015-04-21 16:35:24.875 111 12501.88 203.03 54641.60 88888.00 2015-04-21 16:35:25.000 111 12501.90 203.00 54641.57 88888.00 2015-04-21 16:35:25.125 111 12501.83 203.03 54641.57 88888.00 2015-04-21 16:35:25.250 111 12501.83 203.03 54641.60 88888.00 2015-04-21 16:35:25.375 111 12501.85 203.07 54641.60 88888.00 2015-04-21 16:35:25.500 111 12501.77 203.07 54641.60 88888.00 2015-04-21 16:35:25.625 111 12501.80 203.10 54641.62 88888.00 2015-04-21 16:35:25.750 111 12501.85 203.07 54641.62 88888.00 2015-04-21 16:35:25.875 111 12501.90 203.05 54641.60 88888.00 2015-04-21 16:35:26.000 111 12501.88 203.07 54641.60 88888.00 2015-04-21 16:35:26.125 111 12501.83 203.07 54641.62 88888.00 2015-04-21 16:35:26.250 111 12501.77 203.07 54641.65 88888.00 2015-04-21 16:35:26.375 111 12501.75 203.10 54641.62 88888.00 2015-04-21 16:35:26.500 111 12501.70 203.10 54641.65 88888.00 2015-04-21 16:35:26.625 111 12501.75 203.12 54641.68 88888.00 2015-04-21 16:35:26.750 111 12501.77 203.12 54641.68 88888.00 2015-04-21 16:35:26.875 111 12501.75 203.12 54641.70 88888.00 2015-04-21 16:35:27.000 111 12501.70 203.12 54641.70 88888.00 2015-04-21 16:35:27.125 111 12501.75 203.12 54641.70 88888.00 2015-04-21 16:35:27.250 111 12501.77 203.07 54641.72 88888.00 2015-04-21 16:35:27.375 111 12501.80 203.10 54641.70 88888.00 2015-04-21 16:35:27.500 111 12501.77 203.12 54641.72 88888.00 2015-04-21 16:35:27.625 111 12501.80 203.15 54641.72 88888.00 2015-04-21 16:35:27.750 111 12501.80 203.18 54641.70 88888.00 2015-04-21 16:35:27.875 111 12501.75 203.15 54641.72 88888.00 2015-04-21 16:35:28.000 111 12501.75 203.12 54641.70 88888.00 2015-04-21 16:35:28.125 111 12501.77 203.12 54641.68 88888.00 2015-04-21 16:35:28.250 111 12501.77 203.15 54641.72 88888.00 2015-04-21 16:35:28.375 111 12501.75 203.18 54641.72 88888.00 2015-04-21 16:35:28.500 111 12501.73 203.18 54641.75 88888.00 2015-04-21 16:35:28.625 111 12501.75 203.18 54641.75 88888.00 2015-04-21 16:35:28.750 111 12501.77 203.18 54641.75 88888.00 2015-04-21 16:35:28.875 111 12501.80 203.22 54641.78 88888.00 2015-04-21 16:35:29.000 111 12501.85 203.20 54641.78 88888.00 2015-04-21 16:35:29.125 111 12501.90 203.22 54641.82 88888.00 2015-04-21 16:35:29.250 111 12501.85 203.20 54641.80 88888.00 2015-04-21 16:35:29.375 111 12501.80 203.20 54641.78 88888.00 2015-04-21 16:35:29.500 111 12501.83 203.20 54641.78 88888.00 2015-04-21 16:35:29.625 111 12501.88 203.22 54641.80 88888.00 2015-04-21 16:35:29.750 111 12501.92 203.25 54641.80 88888.00 2015-04-21 16:35:29.875 111 12501.85 203.22 54641.82 88888.00 2015-04-21 16:35:30.000 111 12501.77 203.20 54641.85 88888.00 2015-04-21 16:35:30.125 111 12501.77 203.22 54641.85 88888.00 2015-04-21 16:35:30.250 111 12501.80 203.22 54641.85 88888.00 2015-04-21 16:35:30.375 111 12501.90 203.25 54641.85 88888.00 2015-04-21 16:35:30.500 111 12501.90 203.25 54641.88 88888.00 2015-04-21 16:35:30.625 111 12501.85 203.28 54641.88 88888.00 2015-04-21 16:35:30.750 111 12501.83 203.28 54641.90 88888.00 2015-04-21 16:35:30.875 111 12501.85 203.28 54641.93 88888.00 2015-04-21 16:35:31.000 111 12501.90 203.28 54641.93 88888.00 2015-04-21 16:35:31.125 111 12501.83 203.30 54641.93 88888.00 2015-04-21 16:35:31.250 111 12501.75 203.28 54641.93 88888.00 2015-04-21 16:35:31.375 111 12501.75 203.30 54641.95 88888.00 2015-04-21 16:35:31.500 111 12501.77 203.28 54641.95 88888.00 2015-04-21 16:35:31.625 111 12501.70 203.30 54641.95 88888.00 2015-04-21 16:35:31.750 111 12501.67 203.35 54641.97 88888.00 2015-04-21 16:35:31.875 111 12501.70 203.32 54641.95 88888.00 2015-04-21 16:35:32.000 111 12501.65 203.32 54641.95 88888.00 2015-04-21 16:35:32.125 111 12501.67 203.32 54641.95 88888.00 2015-04-21 16:35:32.250 111 12501.70 203.32 54641.97 88888.00 2015-04-21 16:35:32.375 111 12501.73 203.38 54642.00 88888.00 2015-04-21 16:35:32.500 111 12501.65 203.38 54642.00 88888.00 2015-04-21 16:35:32.625 111 12501.67 203.38 54642.00 88888.00 2015-04-21 16:35:32.750 111 12501.70 203.38 54641.97 88888.00 2015-04-21 16:35:32.875 111 12501.70 203.35 54642.03 88888.00 2015-04-21 16:35:33.000 111 12501.67 203.35 54642.05 88888.00 2015-04-21 16:35:33.125 111 12501.65 203.38 54642.05 88888.00 2015-04-21 16:35:33.250 111 12501.62 203.38 54642.03 88888.00 2015-04-21 16:35:33.375 111 12501.73 203.40 54642.05 88888.00 2015-04-21 16:35:33.500 111 12501.73 203.43 54642.07 88888.00 2015-04-21 16:35:33.625 111 12501.67 203.40 54642.07 88888.00 2015-04-21 16:35:33.750 111 12501.62 203.40 54642.05 88888.00 2015-04-21 16:35:33.875 111 12501.60 203.40 54642.05 88888.00 2015-04-21 16:35:34.000 111 12501.62 203.40 54642.05 88888.00 2015-04-21 16:35:34.125 111 12501.62 203.40 54642.07 88888.00 2015-04-21 16:35:34.250 111 12501.60 203.43 54642.10 88888.00 2015-04-21 16:35:34.375 111 12501.60 203.47 54642.12 88888.00 2015-04-21 16:35:34.500 111 12501.55 203.43 54642.10 88888.00 2015-04-21 16:35:34.625 111 12501.55 203.43 54642.10 88888.00 2015-04-21 16:35:34.750 111 12501.60 203.43 54642.10 88888.00 2015-04-21 16:35:34.875 111 12501.65 203.45 54642.10 88888.00 2015-04-21 16:35:35.000 111 12501.60 203.47 54642.12 88888.00 2015-04-21 16:35:35.125 111 12501.62 203.47 54642.12 88888.00 2015-04-21 16:35:35.250 111 12501.60 203.45 54642.12 88888.00 2015-04-21 16:35:35.375 111 12501.58 203.45 54642.15 88888.00 2015-04-21 16:35:35.500 111 12501.55 203.43 54642.15 88888.00 2015-04-21 16:35:35.625 111 12501.55 203.45 54642.18 88888.00 2015-04-21 16:35:35.750 111 12501.58 203.47 54642.20 88888.00 2015-04-21 16:35:35.875 111 12501.58 203.50 54642.20 88888.00 2015-04-21 16:35:36.000 111 12501.55 203.53 54642.20 88888.00 2015-04-21 16:35:36.125 111 12501.55 203.50 54642.20 88888.00 2015-04-21 16:35:36.250 111 12501.55 203.50 54642.22 88888.00 2015-04-21 16:35:36.375 111 12501.52 203.50 54642.20 88888.00 2015-04-21 16:35:36.500 111 12501.52 203.50 54642.20 88888.00 2015-04-21 16:35:36.625 111 12501.52 203.50 54642.22 88888.00 2015-04-21 16:35:36.750 111 12501.60 203.53 54642.22 88888.00 2015-04-21 16:35:36.875 111 12501.58 203.53 54642.25 88888.00 2015-04-21 16:35:37.000 111 12501.50 203.50 54642.25 88888.00 2015-04-21 16:35:37.125 111 12501.50 203.53 54642.25 88888.00 2015-04-21 16:35:37.250 111 12501.48 203.50 54642.28 88888.00 2015-04-21 16:35:37.375 111 12501.50 203.50 54642.30 88888.00 2015-04-21 16:35:37.500 111 12501.50 203.57 54642.30 88888.00 2015-04-21 16:35:37.625 111 12501.52 203.60 54642.32 88888.00 2015-04-21 16:35:37.750 111 12501.48 203.60 54642.32 88888.00 2015-04-21 16:35:37.875 111 12501.40 203.57 54642.30 88888.00 2015-04-21 16:35:38.000 111 12501.38 203.55 54642.30 88888.00 2015-04-21 16:35:38.125 111 12501.45 203.57 54642.32 88888.00 2015-04-21 16:35:38.250 111 12501.42 203.57 54642.32 88888.00 2015-04-21 16:35:38.375 111 12501.42 203.57 54642.30 88888.00 2015-04-21 16:35:38.500 111 12501.48 203.57 54642.32 88888.00 2015-04-21 16:35:38.625 111 12501.50 203.57 54642.32 88888.00 2015-04-21 16:35:38.750 111 12501.48 203.57 54642.35 88888.00 2015-04-21 16:35:38.875 111 12501.45 203.62 54642.32 88888.00 2015-04-21 16:35:39.000 111 12501.38 203.57 54642.35 88888.00 2015-04-21 16:35:39.125 111 12501.35 203.55 54642.35 88888.00 2015-04-21 16:35:39.250 111 12501.38 203.57 54642.38 88888.00 2015-04-21 16:35:39.375 111 12501.45 203.60 54642.38 88888.00 2015-04-21 16:35:39.500 111 12501.35 203.60 54642.35 88888.00 2015-04-21 16:35:39.625 111 12501.30 203.60 54642.35 88888.00 2015-04-21 16:35:39.750 111 12501.35 203.62 54642.38 88888.00 2015-04-21 16:35:39.875 111 12501.38 203.65 54642.38 88888.00 2015-04-21 16:35:40.000 111 12501.38 203.60 54642.38 88888.00 2015-04-21 16:35:40.125 111 12501.30 203.60 54642.35 88888.00 2015-04-21 16:35:40.250 111 12501.33 203.62 54642.38 88888.00 2015-04-21 16:35:40.375 111 12501.40 203.65 54642.38 88888.00 2015-04-21 16:35:40.500 111 12501.40 203.65 54642.40 88888.00 2015-04-21 16:35:40.625 111 12501.35 203.65 54642.38 88888.00 2015-04-21 16:35:40.750 111 12501.33 203.62 54642.40 88888.00 2015-04-21 16:35:40.875 111 12501.35 203.65 54642.40 88888.00 2015-04-21 16:35:41.000 111 12501.38 203.62 54642.43 88888.00 2015-04-21 16:35:41.125 111 12501.35 203.62 54642.40 88888.00 2015-04-21 16:35:41.250 111 12501.40 203.60 54642.43 88888.00 2015-04-21 16:35:41.375 111 12501.40 203.65 54642.45 88888.00 2015-04-21 16:35:41.500 111 12501.38 203.68 54642.45 88888.00 2015-04-21 16:35:41.625 111 12501.40 203.68 54642.43 88888.00 2015-04-21 16:35:41.750 111 12501.35 203.68 54642.43 88888.00 2015-04-21 16:35:41.875 111 12501.33 203.68 54642.45 88888.00 2015-04-21 16:35:42.000 111 12501.33 203.72 54642.50 88888.00 2015-04-21 16:35:42.125 111 12501.30 203.72 54642.47 88888.00 2015-04-21 16:35:42.250 111 12501.27 203.68 54642.47 88888.00 2015-04-21 16:35:42.375 111 12501.30 203.70 54642.47 88888.00 2015-04-21 16:35:42.500 111 12501.30 203.72 54642.47 88888.00 2015-04-21 16:35:42.625 111 12501.27 203.75 54642.50 88888.00 2015-04-21 16:35:42.750 111 12501.20 203.75 54642.50 88888.00 2015-04-21 16:35:42.875 111 12501.17 203.75 54642.50 88888.00 2015-04-21 16:35:43.000 111 12501.15 203.78 54642.47 88888.00 2015-04-21 16:35:43.125 111 12501.20 203.78 54642.47 88888.00 2015-04-21 16:35:43.250 111 12501.20 203.78 54642.53 88888.00 2015-04-21 16:35:43.375 111 12501.15 203.78 54642.53 88888.00 2015-04-21 16:35:43.500 111 12501.12 203.78 54642.53 88888.00 2015-04-21 16:35:43.625 111 12501.12 203.78 54642.47 88888.00 2015-04-21 16:35:43.750 111 12501.17 203.80 54642.50 88888.00 2015-04-21 16:35:43.875 111 12501.17 203.82 54642.53 88888.00 2015-04-21 16:35:44.000 111 12501.20 203.82 54642.53 88888.00 2015-04-21 16:35:44.125 111 12501.17 203.82 54642.53 88888.00 2015-04-21 16:35:44.250 111 12501.15 203.82 54642.55 88888.00 2015-04-21 16:35:44.375 111 12501.15 203.82 54642.55 88888.00 2015-04-21 16:35:44.500 111 12501.12 203.85 54642.55 88888.00 2015-04-21 16:35:44.625 111 12501.12 203.82 54642.55 88888.00 2015-04-21 16:35:44.750 111 12501.17 203.85 54642.55 88888.00 2015-04-21 16:35:44.875 111 12501.15 203.85 54642.55 88888.00 2015-04-21 16:35:45.000 111 12501.12 203.82 54642.55 88888.00 2015-04-21 16:35:45.125 111 12501.20 203.85 54642.57 88888.00 2015-04-21 16:35:45.250 111 12501.20 203.82 54642.57 88888.00 2015-04-21 16:35:45.375 111 12501.15 203.88 54642.60 88888.00 2015-04-21 16:35:45.500 111 12501.17 203.88 54642.62 88888.00 2015-04-21 16:35:45.625 111 12501.20 203.90 54642.65 88888.00 2015-04-21 16:35:45.750 111 12501.20 203.90 54642.62 88888.00 2015-04-21 16:35:45.875 111 12501.17 203.90 54642.60 88888.00 2015-04-21 16:35:46.000 111 12501.15 203.90 54642.60 88888.00 2015-04-21 16:35:46.125 111 12501.08 203.93 54642.60 88888.00 2015-04-21 16:35:46.250 111 12501.12 203.93 54642.65 88888.00 2015-04-21 16:35:46.375 111 12501.20 203.95 54642.62 88888.00 2015-04-21 16:35:46.500 111 12501.20 203.95 54642.62 88888.00 2015-04-21 16:35:46.625 111 12501.15 203.95 54642.62 88888.00 2015-04-21 16:35:46.750 111 12501.17 203.97 54642.62 88888.00 2015-04-21 16:35:46.875 111 12501.23 203.97 54642.60 88888.00 2015-04-21 16:35:47.000 111 12501.15 204.00 54642.60 88888.00 2015-04-21 16:35:47.125 111 12501.12 204.00 54642.62 88888.00 2015-04-21 16:35:47.250 111 12501.12 203.97 54642.68 88888.00 2015-04-21 16:35:47.375 111 12501.15 204.00 54642.65 88888.00 2015-04-21 16:35:47.500 111 12501.10 204.00 54642.65 88888.00 2015-04-21 16:35:47.625 111 12501.10 204.00 54642.65 88888.00 2015-04-21 16:35:47.750 111 12501.05 204.03 54642.65 88888.00 2015-04-21 16:35:47.875 111 12501.05 204.03 54642.68 88888.00 2015-04-21 16:35:48.000 111 12501.08 204.03 54642.68 88888.00 2015-04-21 16:35:48.125 111 12501.05 204.03 54642.72 88888.00 2015-04-21 16:35:48.250 111 12501.02 204.03 54642.72 88888.00 2015-04-21 16:35:48.375 111 12501.02 204.05 54642.70 88888.00 2015-04-21 16:35:48.500 111 12501.02 204.05 54642.72 88888.00 2015-04-21 16:35:48.625 111 12501.00 204.05 54642.72 88888.00 2015-04-21 16:35:48.750 111 12501.00 204.05 54642.72 88888.00 2015-04-21 16:35:48.875 111 12500.95 204.05 54642.72 88888.00 2015-04-21 16:35:49.000 111 12501.00 204.07 54642.75 88888.00 2015-04-21 16:35:49.125 111 12501.02 204.10 54642.78 88888.00 2015-04-21 16:35:49.250 111 12500.92 204.07 54642.75 88888.00 2015-04-21 16:35:49.375 111 12500.88 204.07 54642.72 88888.00 2015-04-21 16:35:49.500 111 12500.90 204.10 54642.72 88888.00 2015-04-21 16:35:49.625 111 12500.98 204.10 54642.75 88888.00 2015-04-21 16:35:49.750 111 12500.92 204.07 54642.75 88888.00 2015-04-21 16:35:49.875 111 12500.90 204.07 54642.78 88888.00 2015-04-21 16:35:50.000 111 12500.88 204.07 54642.80 88888.00 2015-04-21 16:35:50.125 111 12500.88 204.10 54642.80 88888.00 2015-04-21 16:35:50.250 111 12500.90 204.12 54642.82 88888.00 2015-04-21 16:35:50.375 111 12500.98 204.18 54642.85 88888.00 2015-04-21 16:35:50.500 111 12500.92 204.18 54642.82 88888.00 2015-04-21 16:35:50.625 111 12500.88 204.15 54642.80 88888.00 2015-04-21 16:35:50.750 111 12500.85 204.12 54642.82 88888.00 2015-04-21 16:35:50.875 111 12500.88 204.20 54642.82 88888.00 2015-04-21 16:35:51.000 111 12500.85 204.18 54642.82 88888.00 2015-04-21 16:35:51.125 111 12500.80 204.22 54642.82 88888.00 2015-04-21 16:35:51.250 111 12500.88 204.18 54642.85 88888.00 2015-04-21 16:35:51.375 111 12500.95 204.20 54642.88 88888.00 2015-04-21 16:35:51.500 111 12500.90 204.18 54642.88 88888.00 2015-04-21 16:35:51.625 111 12500.88 204.20 54642.85 88888.00 2015-04-21 16:35:51.750 111 12500.83 204.20 54642.88 88888.00 2015-04-21 16:35:51.875 111 12500.77 204.22 54642.90 88888.00 2015-04-21 16:35:52.000 111 12500.83 204.22 54642.85 88888.00 2015-04-21 16:35:52.125 111 12500.85 204.22 54642.85 88888.00 2015-04-21 16:35:52.250 111 12500.83 204.22 54642.85 88888.00 2015-04-21 16:35:52.375 111 12500.83 204.25 54642.90 88888.00 2015-04-21 16:35:52.500 111 12500.83 204.25 54642.95 88888.00 2015-04-21 16:35:52.625 111 12500.85 204.28 54642.95 88888.00 2015-04-21 16:35:52.750 111 12500.85 204.30 54642.93 88888.00 2015-04-21 16:35:52.875 111 12500.83 204.28 54642.93 88888.00 2015-04-21 16:35:53.000 111 12500.83 204.28 54642.93 88888.00 2015-04-21 16:35:53.125 111 12500.88 204.30 54642.90 88888.00 2015-04-21 16:35:53.250 111 12500.83 204.28 54642.90 88888.00 2015-04-21 16:35:53.375 111 12500.88 204.28 54642.90 88888.00 2015-04-21 16:35:53.500 111 12500.92 204.30 54642.93 88888.00 2015-04-21 16:35:53.625 111 12500.88 204.30 54642.95 88888.00 2015-04-21 16:35:53.750 111 12500.83 204.30 54642.93 88888.00 2015-04-21 16:35:53.875 111 12500.83 204.32 54642.97 88888.00 2015-04-21 16:35:54.000 111 12500.90 204.32 54642.95 88888.00 2015-04-21 16:35:54.125 111 12500.90 204.32 54642.97 88888.00 2015-04-21 16:35:54.250 111 12500.90 204.32 54643.00 88888.00 2015-04-21 16:35:54.375 111 12500.83 204.35 54642.97 88888.00 2015-04-21 16:35:54.500 111 12500.77 204.35 54643.00 88888.00 2015-04-21 16:35:54.625 111 12500.73 204.35 54643.00 88888.00 2015-04-21 16:35:54.750 111 12500.73 204.35 54643.00 88888.00 2015-04-21 16:35:54.875 111 12500.75 204.38 54643.03 88888.00 2015-04-21 16:35:55.000 111 12500.83 204.38 54643.00 88888.00 2015-04-21 16:35:55.125 111 12500.80 204.43 54643.03 88888.00 2015-04-21 16:35:55.250 111 12500.77 204.38 54643.05 88888.00 2015-04-21 16:35:55.375 111 12500.80 204.40 54643.03 88888.00 2015-04-21 16:35:55.500 111 12500.73 204.40 54643.03 88888.00 2015-04-21 16:35:55.625 111 12500.70 204.40 54643.03 88888.00 2015-04-21 16:35:55.750 111 12500.65 204.40 54643.03 88888.00 2015-04-21 16:35:55.875 111 12500.70 204.38 54643.05 88888.00 2015-04-21 16:35:56.000 111 12500.77 204.38 54643.05 88888.00 2015-04-21 16:35:56.125 111 12500.77 204.45 54643.03 88888.00 2015-04-21 16:35:56.250 111 12500.75 204.40 54643.03 88888.00 2015-04-21 16:35:56.375 111 12500.77 204.40 54643.05 88888.00 2015-04-21 16:35:56.500 111 12500.80 204.43 54643.07 88888.00 2015-04-21 16:35:56.625 111 12500.73 204.43 54643.07 88888.00 2015-04-21 16:35:56.750 111 12500.67 204.47 54643.07 88888.00 2015-04-21 16:35:56.875 111 12500.73 204.45 54643.05 88888.00 2015-04-21 16:35:57.000 111 12500.77 204.47 54643.05 88888.00 2015-04-21 16:35:57.125 111 12500.73 204.45 54643.07 88888.00 2015-04-21 16:35:57.250 111 12500.67 204.45 54643.10 88888.00 2015-04-21 16:35:57.375 111 12500.70 204.47 54643.10 88888.00 2015-04-21 16:35:57.500 111 12500.70 204.47 54643.10 88888.00 2015-04-21 16:35:57.625 111 12500.73 204.47 54643.10 88888.00 2015-04-21 16:35:57.750 111 12500.70 204.45 54643.12 88888.00 2015-04-21 16:35:57.875 111 12500.65 204.45 54643.10 88888.00 2015-04-21 16:35:58.000 111 12500.60 204.43 54643.10 88888.00 2015-04-21 16:35:58.125 111 12500.60 204.45 54643.10 88888.00 2015-04-21 16:35:58.250 111 12500.62 204.50 54643.12 88888.00 2015-04-21 16:35:58.375 111 12500.67 204.53 54643.15 88888.00 2015-04-21 16:35:58.500 111 12500.65 204.53 54643.12 88888.00 2015-04-21 16:35:58.625 111 12500.62 204.53 54643.15 88888.00 2015-04-21 16:35:58.750 111 12500.60 204.53 54643.15 88888.00 2015-04-21 16:35:58.875 111 12500.55 204.53 54643.15 88888.00 2015-04-21 16:35:59.000 111 12500.52 204.50 54643.12 88888.00 2015-04-21 16:35:59.125 111 12500.58 204.55 54643.15 88888.00 2015-04-21 16:35:59.250 111 12500.58 204.55 54643.18 88888.00 2015-04-21 16:35:59.375 111 12500.55 204.60 54643.20 88888.00 2015-04-21 16:35:59.500 111 12500.52 204.60 54643.18 88888.00 2015-04-21 16:35:59.625 111 12500.58 204.60 54643.18 88888.00 2015-04-21 16:35:59.750 111 12500.58 204.60 54643.18 88888.00 2015-04-21 16:35:59.875 111 12500.55 204.62 54643.22 88888.00 2015-04-21 16:36:00.000 111 12500.50 204.62 54643.22 88888.00 2015-04-21 16:36:00.125 111 12500.52 204.62 54643.22 88888.00 2015-04-21 16:36:00.250 111 12500.48 204.60 54643.22 88888.00 2015-04-21 16:36:00.375 111 12500.52 204.62 54643.22 88888.00 2015-04-21 16:36:00.500 111 12500.52 204.65 54643.22 88888.00 2015-04-21 16:36:00.625 111 12500.48 204.62 54643.20 88888.00 2015-04-21 16:36:00.750 111 12500.42 204.62 54643.20 88888.00 2015-04-21 16:36:00.875 111 12500.42 204.62 54643.22 88888.00 2015-04-21 16:36:01.000 111 12500.42 204.62 54643.25 88888.00 2015-04-21 16:36:01.125 111 12500.48 204.68 54643.25 88888.00 2015-04-21 16:36:01.250 111 12500.48 204.65 54643.25 88888.00 2015-04-21 16:36:01.375 111 12500.52 204.68 54643.28 88888.00 2015-04-21 16:36:01.500 111 12500.48 204.70 54643.28 88888.00 2015-04-21 16:36:01.625 111 12500.45 204.68 54643.25 88888.00 2015-04-21 16:36:01.750 111 12500.48 204.70 54643.28 88888.00 2015-04-21 16:36:01.875 111 12500.42 204.72 54643.28 88888.00 2015-04-21 16:36:02.000 111 12500.35 204.75 54643.28 88888.00 2015-04-21 16:36:02.125 111 12500.38 204.75 54643.28 88888.00 2015-04-21 16:36:02.250 111 12500.40 204.72 54643.28 88888.00 2015-04-21 16:36:02.375 111 12500.48 204.78 54643.28 88888.00 2015-04-21 16:36:02.500 111 12500.45 204.75 54643.25 88888.00 2015-04-21 16:36:02.625 111 12500.42 204.75 54643.25 88888.00 2015-04-21 16:36:02.750 111 12500.45 204.78 54643.25 88888.00 2015-04-21 16:36:02.875 111 12500.48 204.78 54643.30 88888.00 2015-04-21 16:36:03.000 111 12500.45 204.78 54643.28 88888.00 2015-04-21 16:36:03.125 111 12500.42 204.80 54643.28 88888.00 2015-04-21 16:36:03.250 111 12500.35 204.80 54643.32 88888.00 2015-04-21 16:36:03.375 111 12500.38 204.82 54643.32 88888.00 2015-04-21 16:36:03.500 111 12500.45 204.82 54643.32 88888.00 2015-04-21 16:36:03.625 111 12500.45 204.85 54643.32 88888.00 2015-04-21 16:36:03.750 111 12500.38 204.88 54643.32 88888.00 2015-04-21 16:36:03.875 111 12500.38 204.88 54643.30 88888.00 2015-04-21 16:36:04.000 111 12500.42 204.88 54643.30 88888.00 2015-04-21 16:36:04.125 111 12500.48 204.85 54643.30 88888.00 2015-04-21 16:36:04.250 111 12500.42 204.85 54643.32 88888.00 2015-04-21 16:36:04.375 111 12500.42 204.85 54643.35 88888.00 2015-04-21 16:36:04.500 111 12500.45 204.88 54643.32 88888.00 2015-04-21 16:36:04.625 111 12500.40 204.88 54643.32 88888.00 2015-04-21 16:36:04.750 111 12500.42 204.88 54643.32 88888.00 2015-04-21 16:36:04.875 111 12500.48 204.88 54643.35 88888.00 2015-04-21 16:36:05.000 111 12500.45 204.90 54643.32 88888.00 2015-04-21 16:36:05.125 111 12500.50 204.93 54643.32 88888.00 2015-04-21 16:36:05.250 111 12500.58 204.90 54643.35 88888.00 2015-04-21 16:36:05.375 111 12500.55 204.88 54643.35 88888.00 2015-04-21 16:36:05.500 111 12500.60 204.93 54643.35 88888.00 2015-04-21 16:36:05.625 111 12500.62 204.97 54643.35 88888.00 2015-04-21 16:36:05.750 111 12500.60 204.97 54643.38 88888.00 2015-04-21 16:36:05.875 111 12500.55 204.95 54643.35 88888.00 2015-04-21 16:36:06.000 111 12500.58 204.95 54643.35 88888.00 2015-04-21 16:36:06.125 111 12500.52 204.97 54643.38 88888.00 2015-04-21 16:36:06.250 111 12500.50 205.03 54643.38 88888.00 2015-04-21 16:36:06.375 111 12500.52 205.05 54643.38 88888.00 2015-04-21 16:36:06.500 111 12500.50 205.05 54643.38 88888.00 2015-04-21 16:36:06.625 111 12500.42 205.03 54643.40 88888.00 2015-04-21 16:36:06.750 111 12500.45 205.00 54643.38 88888.00 2015-04-21 16:36:06.875 111 12500.50 205.03 54643.43 88888.00 2015-04-21 16:36:07.000 111 12500.52 205.03 54643.43 88888.00 2015-04-21 16:36:07.125 111 12500.55 205.07 54643.43 88888.00 2015-04-21 16:36:07.250 111 12500.48 205.10 54643.43 88888.00 2015-04-21 16:36:07.375 111 12500.48 205.12 54643.43 88888.00 2015-04-21 16:36:07.500 111 12500.50 205.15 54643.40 88888.00 2015-04-21 16:36:07.625 111 12500.48 205.15 54643.43 88888.00 2015-04-21 16:36:07.750 111 12500.52 205.15 54643.40 88888.00 2015-04-21 16:36:07.875 111 12500.58 205.18 54643.40 88888.00 2015-04-21 16:36:08.000 111 12500.58 205.18 54643.40 88888.00 2015-04-21 16:36:08.125 111 12500.58 205.18 54643.40 88888.00 2015-04-21 16:36:08.250 111 12500.50 205.15 54643.43 88888.00 2015-04-21 16:36:08.375 111 12500.50 205.20 54643.45 88888.00 2015-04-21 16:36:08.500 111 12500.50 205.20 54643.45 88888.00 2015-04-21 16:36:08.625 111 12500.45 205.20 54643.43 88888.00 2015-04-21 16:36:08.750 111 12500.58 205.25 54643.43 88888.00 2015-04-21 16:36:08.875 111 12500.60 205.30 54643.43 88888.00 2015-04-21 16:36:09.000 111 12500.58 205.30 54643.43 88888.00 2015-04-21 16:36:09.125 111 12500.50 205.28 54643.40 88888.00 2015-04-21 16:36:09.250 111 12500.48 205.25 54643.40 88888.00 2015-04-21 16:36:09.375 111 12500.58 205.30 54643.43 88888.00 2015-04-21 16:36:09.500 111 12500.60 205.30 54643.43 88888.00 2015-04-21 16:36:09.625 111 12500.60 205.32 54643.40 88888.00 2015-04-21 16:36:09.750 111 12500.60 205.35 54643.40 88888.00 2015-04-21 16:36:09.875 111 12500.58 205.35 54643.43 88888.00 2015-04-21 16:36:10.000 111 12500.52 205.38 54643.43 88888.00 2015-04-21 16:36:10.125 111 12500.58 205.40 54643.47 88888.00 2015-04-21 16:36:10.250 111 12500.58 205.38 54643.45 88888.00 2015-04-21 16:36:10.375 111 12500.55 205.35 54643.43 88888.00 2015-04-21 16:36:10.500 111 12500.55 205.38 54643.45 88888.00 2015-04-21 16:36:10.625 111 12500.55 205.43 54643.47 88888.00 2015-04-21 16:36:10.750 111 12500.48 205.45 54643.45 88888.00 2015-04-21 16:36:10.875 111 12500.48 205.40 54643.45 88888.00 2015-04-21 16:36:11.000 111 12500.48 205.43 54643.43 88888.00 2015-04-21 16:36:11.125 111 12500.52 205.45 54643.45 88888.00 2015-04-21 16:36:11.250 111 12500.52 205.47 54643.47 88888.00 2015-04-21 16:36:11.375 111 12500.55 205.53 54643.47 88888.00 2015-04-21 16:36:11.500 111 12500.60 205.53 54643.47 88888.00 2015-04-21 16:36:11.625 111 12500.62 205.55 54643.47 88888.00 2015-04-21 16:36:11.750 111 12500.60 205.53 54643.47 88888.00 2015-04-21 16:36:11.875 111 12500.55 205.55 54643.50 88888.00 2015-04-21 16:36:12.000 111 12500.60 205.57 54643.47 88888.00 2015-04-21 16:36:12.125 111 12500.62 205.57 54643.50 88888.00 2015-04-21 16:36:12.250 111 12500.60 205.60 54643.47 88888.00 2015-04-21 16:36:12.375 111 12500.58 205.57 54643.50 88888.00 2015-04-21 16:36:12.500 111 12500.52 205.57 54643.47 88888.00 2015-04-21 16:36:12.625 111 12500.60 205.60 54643.50 88888.00 2015-04-21 16:36:12.750 111 12500.67 205.60 54643.53 88888.00 2015-04-21 16:36:12.875 111 12500.67 205.65 54643.55 88888.00 2015-04-21 16:36:13.000 111 12500.58 205.65 54643.53 88888.00 2015-04-21 16:36:13.125 111 12500.52 205.62 54643.53 88888.00 2015-04-21 16:36:13.250 111 12500.60 205.62 54643.55 88888.00 2015-04-21 16:36:13.375 111 12500.62 205.68 54643.57 88888.00 2015-04-21 16:36:13.500 111 12500.60 205.68 54643.55 88888.00 2015-04-21 16:36:13.625 111 12500.55 205.70 54643.55 88888.00 2015-04-21 16:36:13.750 111 12500.50 205.70 54643.55 88888.00 2015-04-21 16:36:13.875 111 12500.45 205.68 54643.55 88888.00 2015-04-21 16:36:14.000 111 12500.50 205.70 54643.55 88888.00 2015-04-21 16:36:14.125 111 12500.55 205.70 54643.57 88888.00 2015-04-21 16:36:14.250 111 12500.55 205.70 54643.57 88888.00 2015-04-21 16:36:14.375 111 12500.55 205.70 54643.57 88888.00 2015-04-21 16:36:14.500 111 12500.52 205.68 54643.60 88888.00 2015-04-21 16:36:14.625 111 12500.55 205.70 54643.60 88888.00 2015-04-21 16:36:14.750 111 12500.52 205.70 54643.60 88888.00 2015-04-21 16:36:14.875 111 12500.55 205.70 54643.60 88888.00 2015-04-21 16:36:15.000 111 12500.55 205.70 54643.57 88888.00 2015-04-21 16:36:15.125 111 12500.60 205.78 54643.60 88888.00 2015-04-21 16:36:15.250 111 12500.58 205.75 54643.60 88888.00 2015-04-21 16:36:15.375 111 12500.50 205.72 54643.60 88888.00 2015-04-21 16:36:15.500 111 12500.55 205.75 54643.60 88888.00 2015-04-21 16:36:15.625 111 12500.55 205.80 54643.60 88888.00 2015-04-21 16:36:15.750 111 12500.52 205.80 54643.60 88888.00 2015-04-21 16:36:15.875 111 12500.50 205.80 54643.62 88888.00 2015-04-21 16:36:16.000 111 12500.50 205.78 54643.57 88888.00 2015-04-21 16:36:16.125 111 12500.55 205.80 54643.60 88888.00 2015-04-21 16:36:16.250 111 12500.52 205.80 54643.62 88888.00 2015-04-21 16:36:16.375 111 12500.50 205.82 54643.62 88888.00 2015-04-21 16:36:16.500 111 12500.55 205.82 54643.62 88888.00 2015-04-21 16:36:16.625 111 12500.60 205.80 54643.65 88888.00 2015-04-21 16:36:16.750 111 12500.55 205.82 54643.65 88888.00 2015-04-21 16:36:16.875 111 12500.52 205.82 54643.65 88888.00 2015-04-21 16:36:17.000 111 12500.50 205.85 54643.65 88888.00 2015-04-21 16:36:17.125 111 12500.45 205.80 54643.65 88888.00 2015-04-21 16:36:17.250 111 12500.40 205.80 54643.68 88888.00 2015-04-21 16:36:17.375 111 12500.42 205.82 54643.70 88888.00 2015-04-21 16:36:17.500 111 12500.48 205.85 54643.68 88888.00 2015-04-21 16:36:17.625 111 12500.52 205.85 54643.68 88888.00 2015-04-21 16:36:17.750 111 12500.50 205.88 54643.68 88888.00 2015-04-21 16:36:17.875 111 12500.50 205.88 54643.65 88888.00 2015-04-21 16:36:18.000 111 12500.52 205.88 54643.65 88888.00 2015-04-21 16:36:18.125 111 12500.62 205.90 54643.68 88888.00 2015-04-21 16:36:18.250 111 12500.58 205.90 54643.68 88888.00 2015-04-21 16:36:18.375 111 12500.58 205.93 54643.70 88888.00 2015-04-21 16:36:18.500 111 12500.58 205.93 54643.70 88888.00 2015-04-21 16:36:18.625 111 12500.52 205.93 54643.70 88888.00 2015-04-21 16:36:18.750 111 12500.48 205.93 54643.70 88888.00 2015-04-21 16:36:18.875 111 12500.48 205.93 54643.70 88888.00 2015-04-21 16:36:19.000 111 12500.48 205.93 54643.70 88888.00 2015-04-21 16:36:19.125 111 12500.48 205.95 54643.72 88888.00 2015-04-21 16:36:19.250 111 12500.48 205.95 54643.72 88888.00 2015-04-21 16:36:19.375 111 12500.50 205.93 54643.68 88888.00 2015-04-21 16:36:19.500 111 12500.42 205.97 54643.70 88888.00 2015-04-21 16:36:19.625 111 12500.52 206.00 54643.72 88888.00 2015-04-21 16:36:19.750 111 12500.60 206.03 54643.72 88888.00 2015-04-21 16:36:19.875 111 12500.55 205.97 54643.70 88888.00 2015-04-21 16:36:20.000 111 12500.48 206.00 54643.68 88888.00 2015-04-21 16:36:20.125 111 12500.48 205.97 54643.70 88888.00 2015-04-21 16:36:20.250 111 12500.42 206.05 54643.68 88888.00 2015-04-21 16:36:20.375 111 12500.45 206.05 54643.70 88888.00 2015-04-21 16:36:20.500 111 12500.45 206.05 54643.72 88888.00 2015-04-21 16:36:20.625 111 12500.48 206.00 54643.72 88888.00 2015-04-21 16:36:20.750 111 12500.45 206.03 54643.72 88888.00 2015-04-21 16:36:20.875 111 12500.48 206.05 54643.72 88888.00 2015-04-21 16:36:21.000 111 12500.48 206.03 54643.72 88888.00 2015-04-21 16:36:21.125 111 12500.45 206.00 54643.70 88888.00 2015-04-21 16:36:21.250 111 12500.40 206.05 54643.70 88888.00 2015-04-21 16:36:21.375 111 12500.40 206.10 54643.72 88888.00 2015-04-21 16:36:21.500 111 12500.45 206.07 54643.72 88888.00 2015-04-21 16:36:21.625 111 12500.45 206.05 54643.70 88888.00 2015-04-21 16:36:21.750 111 12500.45 206.05 54643.72 88888.00 2015-04-21 16:36:21.875 111 12500.48 206.10 54643.72 88888.00 2015-04-21 16:36:22.000 111 12500.50 206.12 54643.75 88888.00 2015-04-21 16:36:22.125 111 12500.52 206.12 54643.78 88888.00 2015-04-21 16:36:22.250 111 12500.52 206.10 54643.80 88888.00 2015-04-21 16:36:22.375 111 12500.50 206.15 54643.80 88888.00 2015-04-21 16:36:22.500 111 12500.40 206.15 54643.78 88888.00 2015-04-21 16:36:22.625 111 12500.38 206.15 54643.80 88888.00 2015-04-21 16:36:22.750 111 12500.40 206.18 54643.82 88888.00 2015-04-21 16:36:22.875 111 12500.48 206.18 54643.80 88888.00 2015-04-21 16:36:23.000 111 12500.42 206.18 54643.75 88888.00 2015-04-21 16:36:23.125 111 12500.40 206.18 54643.80 88888.00 2015-04-21 16:36:23.250 111 12500.40 206.20 54643.82 88888.00 2015-04-21 16:36:23.375 111 12500.42 206.20 54643.82 88888.00 2015-04-21 16:36:23.500 111 12500.42 206.18 54643.80 88888.00 2015-04-21 16:36:23.625 111 12500.42 206.20 54643.80 88888.00 2015-04-21 16:36:23.750 111 12500.48 206.20 54643.80 88888.00 2015-04-21 16:36:23.875 111 12500.48 206.18 54643.80 88888.00 2015-04-21 16:36:24.000 111 12500.40 206.20 54643.78 88888.00 2015-04-21 16:36:24.125 111 12500.40 206.22 54643.82 88888.00 2015-04-21 16:36:24.250 111 12500.42 206.20 54643.85 88888.00 2015-04-21 16:36:24.375 111 12500.42 206.28 54643.85 88888.00 2015-04-21 16:36:24.500 111 12500.40 206.25 54643.85 88888.00 2015-04-21 16:36:24.625 111 12500.38 206.28 54643.85 88888.00 2015-04-21 16:36:24.750 111 12500.40 206.28 54643.88 88888.00 2015-04-21 16:36:24.875 111 12500.33 206.28 54643.85 88888.00 2015-04-21 16:36:25.000 111 12500.30 206.28 54643.82 88888.00 2015-04-21 16:36:25.125 111 12500.30 206.28 54643.85 88888.00 2015-04-21 16:36:25.250 111 12500.23 206.25 54643.80 88888.00 2015-04-21 16:36:25.375 111 12500.23 206.28 54643.78 88888.00 2015-04-21 16:36:25.500 111 12500.27 206.28 54643.80 88888.00 2015-04-21 16:36:25.625 111 12500.38 206.28 54643.82 88888.00 2015-04-21 16:36:25.750 111 12500.33 206.25 54643.85 88888.00 2015-04-21 16:36:25.875 111 12500.27 206.25 54643.85 88888.00 2015-04-21 16:36:26.000 111 12500.33 206.30 54643.82 88888.00 2015-04-21 16:36:26.125 111 12500.33 206.35 54643.88 88888.00 2015-04-21 16:36:26.250 111 12500.23 206.32 54643.85 88888.00 2015-04-21 16:36:26.375 111 12500.30 206.32 54643.85 88888.00 2015-04-21 16:36:26.500 111 12500.30 206.35 54643.88 88888.00 2015-04-21 16:36:26.625 111 12500.27 206.35 54643.90 88888.00 2015-04-21 16:36:26.750 111 12500.30 206.38 54643.90 88888.00 2015-04-21 16:36:26.875 111 12500.35 206.38 54643.90 88888.00 2015-04-21 16:36:27.000 111 12500.35 206.38 54643.88 88888.00 2015-04-21 16:36:27.125 111 12500.27 206.35 54643.85 88888.00 2015-04-21 16:36:27.250 111 12500.15 206.35 54643.90 88888.00 2015-04-21 16:36:27.375 111 12500.20 206.38 54643.90 88888.00 2015-04-21 16:36:27.500 111 12500.25 206.40 54643.90 88888.00 2015-04-21 16:36:27.625 111 12500.20 206.43 54643.88 88888.00 2015-04-21 16:36:27.750 111 12500.23 206.43 54643.93 88888.00 2015-04-21 16:36:27.875 111 12500.20 206.40 54643.90 88888.00 2015-04-21 16:36:28.000 111 12500.10 206.38 54643.88 88888.00 2015-04-21 16:36:28.125 111 12500.12 206.43 54643.88 88888.00 2015-04-21 16:36:28.250 111 12500.17 206.40 54643.88 88888.00 2015-04-21 16:36:28.375 111 12500.23 206.43 54643.88 88888.00 2015-04-21 16:36:28.500 111 12500.25 206.40 54643.88 88888.00 2015-04-21 16:36:28.625 111 12500.27 206.45 54643.90 88888.00 2015-04-21 16:36:28.750 111 12500.23 206.45 54643.93 88888.00 2015-04-21 16:36:28.875 111 12500.20 206.43 54643.93 88888.00 2015-04-21 16:36:29.000 111 12500.20 206.45 54643.90 88888.00 2015-04-21 16:36:29.125 111 12500.15 206.45 54643.93 88888.00 2015-04-21 16:36:29.250 111 12500.17 206.40 54643.95 88888.00 2015-04-21 16:36:29.375 111 12500.23 206.43 54643.93 88888.00 2015-04-21 16:36:29.500 111 12500.23 206.45 54643.95 88888.00 2015-04-21 16:36:29.625 111 12500.23 206.47 54643.95 88888.00 2015-04-21 16:36:29.750 111 12500.20 206.47 54643.93 88888.00 2015-04-21 16:36:29.875 111 12500.17 206.50 54644.00 88888.00 2015-04-21 16:36:30.000 111 12500.17 206.50 54643.97 88888.00 2015-04-21 16:36:30.125 111 12500.20 206.47 54643.95 88888.00 2015-04-21 16:36:30.250 111 12500.23 206.50 54643.97 88888.00 2015-04-21 16:36:30.375 111 12500.23 206.47 54643.97 88888.00 2015-04-21 16:36:30.500 111 12500.25 206.50 54643.97 88888.00 2015-04-21 16:36:30.625 111 12500.25 206.50 54644.00 88888.00 2015-04-21 16:36:30.750 111 12500.23 206.53 54643.97 88888.00 2015-04-21 16:36:30.875 111 12500.17 206.53 54643.97 88888.00 2015-04-21 16:36:31.000 111 12500.12 206.55 54643.93 88888.00 2015-04-21 16:36:31.125 111 12500.20 206.55 54643.97 88888.00 2015-04-21 16:36:31.250 111 12500.30 206.55 54643.97 88888.00 2015-04-21 16:36:31.375 111 12500.33 206.60 54643.97 88888.00 2015-04-21 16:36:31.500 111 12500.27 206.62 54643.97 88888.00 2015-04-21 16:36:31.625 111 12500.20 206.60 54643.97 88888.00 2015-04-21 16:36:31.750 111 12500.17 206.60 54643.95 88888.00 2015-04-21 16:36:31.875 111 12500.12 206.62 54643.95 88888.00 2015-04-21 16:36:32.000 111 12500.15 206.65 54643.95 88888.00 2015-04-21 16:36:32.125 111 12500.17 206.62 54643.97 88888.00 2015-04-21 16:36:32.250 111 12500.20 206.62 54643.97 88888.00 2015-04-21 16:36:32.375 111 12500.25 206.65 54643.97 88888.00 2015-04-21 16:36:32.500 111 12500.23 206.65 54643.95 88888.00 2015-04-21 16:36:32.625 111 12500.17 206.62 54643.95 88888.00 2015-04-21 16:36:32.750 111 12500.20 206.65 54643.97 88888.00 2015-04-21 16:36:32.875 111 12500.20 206.68 54643.97 88888.00 2015-04-21 16:36:33.000 111 12500.25 206.70 54643.97 88888.00 2015-04-21 16:36:33.125 111 12500.23 206.68 54643.97 88888.00 2015-04-21 16:36:33.250 111 12500.27 206.65 54643.97 88888.00 2015-04-21 16:36:33.375 111 12500.25 206.70 54643.97 88888.00 2015-04-21 16:36:33.500 111 12500.27 206.72 54643.97 88888.00 2015-04-21 16:36:33.625 111 12500.30 206.72 54643.95 88888.00 2015-04-21 16:36:33.750 111 12500.25 206.78 54644.00 88888.00 2015-04-21 16:36:33.875 111 12500.17 206.75 54643.97 88888.00 2015-04-21 16:36:34.000 111 12500.15 206.75 54643.95 88888.00 2015-04-21 16:36:34.125 111 12500.20 206.75 54643.97 88888.00 2015-04-21 16:36:34.250 111 12500.33 206.78 54644.00 88888.00 2015-04-21 16:36:34.375 111 12500.38 206.80 54644.00 88888.00 2015-04-21 16:36:34.500 111 12500.33 206.78 54644.00 88888.00 2015-04-21 16:36:34.625 111 12500.35 206.75 54643.95 88888.00 2015-04-21 16:36:34.750 111 12500.30 206.78 54643.95 88888.00 2015-04-21 16:36:34.875 111 12500.25 206.80 54643.97 88888.00 2015-04-21 16:36:35.000 111 12500.27 206.80 54643.97 88888.00 2015-04-21 16:36:35.125 111 12500.27 206.80 54644.00 88888.00 2015-04-21 16:36:35.250 111 12500.25 206.75 54643.97 88888.00 2015-04-21 16:36:35.375 111 12500.25 206.78 54643.97 88888.00 2015-04-21 16:36:35.500 111 12500.23 206.85 54643.95 88888.00 2015-04-21 16:36:35.625 111 12500.27 206.85 54643.97 88888.00 2015-04-21 16:36:35.750 111 12500.38 206.82 54643.97 88888.00 2015-04-21 16:36:35.875 111 12500.45 206.85 54643.95 88888.00 2015-04-21 16:36:36.000 111 12500.38 206.85 54643.97 88888.00 2015-04-21 16:36:36.125 111 12500.40 206.85 54644.00 88888.00 2015-04-21 16:36:36.250 111 12500.48 206.88 54644.00 88888.00 2015-04-21 16:36:36.375 111 12500.45 206.85 54643.97 88888.00 2015-04-21 16:36:36.500 111 12500.42 206.85 54643.97 88888.00 2015-04-21 16:36:36.625 111 12500.40 206.88 54644.00 88888.00 2015-04-21 16:36:36.750 111 12500.35 206.88 54644.00 88888.00 2015-04-21 16:36:36.875 111 12500.35 206.90 54644.00 88888.00 2015-04-21 16:36:37.000 111 12500.40 206.90 54644.00 88888.00 2015-04-21 16:36:37.125 111 12500.48 206.85 54644.00 88888.00 2015-04-21 16:36:37.250 111 12500.52 206.82 54644.00 88888.00 2015-04-21 16:36:37.375 111 12500.45 206.90 54644.00 88888.00 2015-04-21 16:36:37.500 111 12500.38 206.88 54643.95 88888.00 2015-04-21 16:36:37.625 111 12500.38 206.88 54643.93 88888.00 2015-04-21 16:36:37.750 111 12500.40 206.90 54643.95 88888.00 2015-04-21 16:36:37.875 111 12500.40 206.93 54643.97 88888.00 2015-04-21 16:36:38.000 111 12500.38 206.95 54643.97 88888.00 2015-04-21 16:36:38.125 111 12500.35 206.95 54644.03 88888.00 2015-04-21 16:36:38.250 111 12500.45 206.97 54644.00 88888.00 2015-04-21 16:36:38.375 111 12500.45 206.95 54644.00 88888.00 2015-04-21 16:36:38.500 111 12500.42 206.97 54643.97 88888.00 2015-04-21 16:36:38.625 111 12500.42 206.97 54644.00 88888.00 2015-04-21 16:36:38.750 111 12500.42 206.97 54644.00 88888.00 2015-04-21 16:36:38.875 111 12500.40 207.00 54643.97 88888.00 2015-04-21 16:36:39.000 111 12500.38 207.03 54644.00 88888.00 2015-04-21 16:36:39.125 111 12500.45 207.03 54644.00 88888.00 2015-04-21 16:36:39.250 111 12500.40 207.00 54644.03 88888.00 2015-04-21 16:36:39.375 111 12500.40 207.03 54644.03 88888.00 2015-04-21 16:36:39.500 111 12500.45 207.03 54644.00 88888.00 2015-04-21 16:36:39.625 111 12500.48 207.05 54644.00 88888.00 2015-04-21 16:36:39.750 111 12500.42 207.07 54644.00 88888.00 2015-04-21 16:36:39.875 111 12500.35 207.05 54644.00 88888.00 2015-04-21 16:36:40.000 111 12500.33 207.03 54644.00 88888.00 2015-04-21 16:36:40.125 111 12500.35 207.03 54644.03 88888.00 2015-04-21 16:36:40.250 111 12500.35 207.05 54644.00 88888.00 2015-04-21 16:36:40.375 111 12500.40 207.07 54644.00 88888.00 2015-04-21 16:36:40.500 111 12500.45 207.07 54643.97 88888.00 2015-04-21 16:36:40.625 111 12500.42 207.07 54643.97 88888.00 2015-04-21 16:36:40.750 111 12500.35 207.07 54644.00 88888.00 2015-04-21 16:36:40.875 111 12500.35 207.07 54644.00 88888.00 2015-04-21 16:36:41.000 111 12500.42 207.07 54643.97 88888.00 2015-04-21 16:36:41.125 111 12500.45 207.07 54643.97 88888.00 2015-04-21 16:36:41.250 111 12500.40 207.07 54643.95 88888.00 2015-04-21 16:36:41.375 111 12500.40 207.10 54643.97 88888.00 2015-04-21 16:36:41.500 111 12500.38 207.07 54643.95 88888.00 2015-04-21 16:36:41.625 111 12500.35 207.10 54643.95 88888.00 2015-04-21 16:36:41.750 111 12500.35 207.10 54643.97 88888.00 2015-04-21 16:36:41.875 111 12500.30 207.12 54644.00 88888.00 2015-04-21 16:36:42.000 111 12500.33 207.12 54644.00 88888.00 2015-04-21 16:36:42.125 111 12500.42 207.12 54644.00 88888.00 2015-04-21 16:36:42.250 111 12500.48 207.15 54644.00 88888.00 2015-04-21 16:36:42.375 111 12500.42 207.15 54644.00 88888.00 2015-04-21 16:36:42.500 111 12500.42 207.15 54644.00 88888.00 2015-04-21 16:36:42.625 111 12500.48 207.15 54644.00 88888.00 2015-04-21 16:36:42.750 111 12500.52 207.15 54644.00 88888.00 2015-04-21 16:36:42.875 111 12500.48 207.18 54644.03 88888.00 2015-04-21 16:36:43.000 111 12500.40 207.15 54644.03 88888.00 2015-04-21 16:36:43.125 111 12500.35 207.15 54644.03 88888.00 2015-04-21 16:36:43.250 111 12500.30 207.15 54644.00 88888.00 2015-04-21 16:36:43.375 111 12500.33 207.18 54644.03 88888.00 2015-04-21 16:36:43.500 111 12500.35 207.20 54644.03 88888.00 2015-04-21 16:36:43.625 111 12500.40 207.15 54644.00 88888.00 2015-04-21 16:36:43.750 111 12500.42 207.15 54644.00 88888.00 2015-04-21 16:36:43.875 111 12500.40 207.12 54644.00 88888.00 2015-04-21 16:36:44.000 111 12500.40 207.12 54643.97 88888.00 2015-04-21 16:36:44.125 111 12500.38 207.18 54644.03 88888.00 2015-04-21 16:36:44.250 111 12500.35 207.18 54644.05 88888.00 2015-04-21 16:36:44.375 111 12500.33 207.20 54644.05 88888.00 2015-04-21 16:36:44.500 111 12500.35 207.20 54644.03 88888.00 2015-04-21 16:36:44.625 111 12500.40 207.20 54644.00 88888.00 2015-04-21 16:36:44.750 111 12500.45 207.20 54643.97 88888.00 2015-04-21 16:36:44.875 111 12500.42 207.22 54644.03 88888.00 2015-04-21 16:36:45.000 111 12500.35 207.20 54644.00 88888.00 2015-04-21 16:36:45.125 111 12500.35 207.20 54644.03 88888.00 2015-04-21 16:36:45.250 111 12500.33 207.18 54644.05 88888.00 2015-04-21 16:36:45.375 111 12500.35 207.20 54644.03 88888.00 2015-04-21 16:36:45.500 111 12500.38 207.22 54644.03 88888.00 2015-04-21 16:36:45.625 111 12500.45 207.22 54644.00 88888.00 2015-04-21 16:36:45.750 111 12500.48 207.22 54643.97 88888.00 2015-04-21 16:36:45.875 111 12500.42 207.22 54644.03 88888.00 2015-04-21 16:36:46.000 111 12500.45 207.25 54644.03 88888.00 2015-04-21 16:36:46.125 111 12500.40 207.22 54644.03 88888.00 2015-04-21 16:36:46.250 111 12500.35 207.22 54644.05 88888.00 2015-04-21 16:36:46.375 111 12500.42 207.25 54644.03 88888.00 2015-04-21 16:36:46.500 111 12500.48 207.22 54644.00 88888.00 2015-04-21 16:36:46.625 111 12500.45 207.22 54643.97 88888.00 2015-04-21 16:36:46.750 111 12500.38 207.25 54644.00 88888.00 2015-04-21 16:36:46.875 111 12500.42 207.22 54644.00 88888.00 2015-04-21 16:36:47.000 111 12500.45 207.20 54644.00 88888.00 2015-04-21 16:36:47.125 111 12500.50 207.20 54644.00 88888.00 2015-04-21 16:36:47.250 111 12500.50 207.22 54643.97 88888.00 2015-04-21 16:36:47.375 111 12500.50 207.25 54644.00 88888.00 2015-04-21 16:36:47.500 111 12500.48 207.22 54643.97 88888.00 2015-04-21 16:36:47.625 111 12500.45 207.20 54644.00 88888.00 2015-04-21 16:36:47.750 111 12500.40 207.22 54644.00 88888.00 2015-04-21 16:36:47.875 111 12500.42 207.25 54644.00 88888.00 2015-04-21 16:36:48.000 111 12500.48 207.25 54644.00 88888.00 2015-04-21 16:36:48.125 111 12500.48 207.22 54643.97 88888.00 2015-04-21 16:36:48.250 111 12500.45 207.22 54643.97 88888.00 2015-04-21 16:36:48.375 111 12500.45 207.22 54644.00 88888.00 2015-04-21 16:36:48.500 111 12500.48 207.28 54643.97 88888.00 2015-04-21 16:36:48.625 111 12500.45 207.28 54643.97 88888.00 2015-04-21 16:36:48.750 111 12500.50 207.28 54644.00 88888.00 2015-04-21 16:36:48.875 111 12500.52 207.25 54643.97 88888.00 2015-04-21 16:36:49.000 111 12500.50 207.25 54643.97 88888.00 2015-04-21 16:36:49.125 111 12500.55 207.25 54644.00 88888.00 2015-04-21 16:36:49.250 111 12500.52 207.22 54644.00 88888.00 2015-04-21 16:36:49.375 111 12500.50 207.25 54643.97 88888.00 2015-04-21 16:36:49.500 111 12500.50 207.25 54643.97 88888.00 2015-04-21 16:36:49.625 111 12500.60 207.30 54644.00 88888.00 2015-04-21 16:36:49.750 111 12500.58 207.30 54643.97 88888.00 2015-04-21 16:36:49.875 111 12500.58 207.25 54643.97 88888.00 2015-04-21 16:36:50.000 111 12500.62 207.25 54643.97 88888.00 2015-04-21 16:36:50.125 111 12500.65 207.28 54643.97 88888.00 2015-04-21 16:36:50.250 111 12500.60 207.28 54644.00 88888.00 2015-04-21 16:36:50.375 111 12500.60 207.30 54643.97 88888.00 2015-04-21 16:36:50.500 111 12500.70 207.30 54644.00 88888.00 2015-04-21 16:36:50.625 111 12500.70 207.30 54644.00 88888.00 2015-04-21 16:36:50.750 111 12500.73 207.32 54644.00 88888.00 2015-04-21 16:36:50.875 111 12500.67 207.35 54644.00 88888.00 2015-04-21 16:36:51.000 111 12500.62 207.32 54644.00 88888.00 2015-04-21 16:36:51.125 111 12500.67 207.28 54644.03 88888.00 2015-04-21 16:36:51.250 111 12500.65 207.28 54644.00 88888.00 2015-04-21 16:36:51.375 111 12500.73 207.32 54644.00 88888.00 2015-04-21 16:36:51.500 111 12500.83 207.32 54644.03 88888.00 2015-04-21 16:36:51.625 111 12500.83 207.30 54644.00 88888.00 2015-04-21 16:36:51.750 111 12500.73 207.30 54644.00 88888.00 2015-04-21 16:36:51.875 111 12500.73 207.32 54644.00 88888.00 2015-04-21 16:36:52.000 111 12500.67 207.30 54644.00 88888.00 2015-04-21 16:36:52.125 111 12500.65 207.30 54644.00 88888.00 2015-04-21 16:36:52.250 111 12500.62 207.28 54644.00 88888.00 2015-04-21 16:36:52.375 111 12500.65 207.30 54644.00 88888.00 2015-04-21 16:36:52.500 111 12500.67 207.32 54644.03 88888.00 2015-04-21 16:36:52.625 111 12500.73 207.30 54644.00 88888.00 2015-04-21 16:36:52.750 111 12500.77 207.30 54644.00 88888.00 2015-04-21 16:36:52.875 111 12500.75 207.30 54644.00 88888.00 2015-04-21 16:36:53.000 111 12500.75 207.30 54644.00 88888.00 2015-04-21 16:36:53.125 111 12500.80 207.30 54644.00 88888.00 2015-04-21 16:36:53.250 111 12500.77 207.28 54644.00 88888.00 2015-04-21 16:36:53.375 111 12500.80 207.30 54643.97 88888.00 2015-04-21 16:36:53.500 111 12500.85 207.30 54643.97 88888.00 2015-04-21 16:36:53.625 111 12500.90 207.28 54644.00 88888.00 2015-04-21 16:36:53.750 111 12500.88 207.30 54644.03 88888.00 2015-04-21 16:36:53.875 111 12500.85 207.30 54644.00 88888.00 2015-04-21 16:36:54.000 111 12500.83 207.30 54643.95 88888.00 2015-04-21 16:36:54.125 111 12500.88 207.32 54643.95 88888.00 2015-04-21 16:36:54.250 111 12500.90 207.30 54643.97 88888.00 2015-04-21 16:36:54.375 111 12500.88 207.25 54643.95 88888.00 2015-04-21 16:36:54.500 111 12500.85 207.25 54643.97 88888.00 2015-04-21 16:36:54.625 111 12500.80 207.28 54643.97 88888.00 2015-04-21 16:36:54.750 111 12500.85 207.28 54643.95 88888.00 2015-04-21 16:36:54.875 111 12500.95 207.28 54643.95 88888.00 2015-04-21 16:36:55.000 111 12500.98 207.28 54643.97 88888.00 2015-04-21 16:36:55.125 111 12500.98 207.28 54644.00 88888.00 2015-04-21 16:36:55.250 111 12500.92 207.28 54644.00 88888.00 2015-04-21 16:36:55.375 111 12500.90 207.25 54644.00 88888.00 2015-04-21 16:36:55.500 111 12500.88 207.28 54644.00 88888.00 2015-04-21 16:36:55.625 111 12500.88 207.28 54644.00 88888.00 2015-04-21 16:36:55.750 111 12500.92 207.28 54644.00 88888.00 2015-04-21 16:36:55.875 111 12500.98 207.28 54643.97 88888.00 2015-04-21 16:36:56.000 111 12500.95 207.30 54643.95 88888.00 2015-04-21 16:36:56.125 111 12500.95 207.25 54643.95 88888.00 2015-04-21 16:36:56.250 111 12500.92 207.25 54643.95 88888.00 2015-04-21 16:36:56.375 111 12500.95 207.25 54643.97 88888.00 2015-04-21 16:36:56.500 111 12500.92 207.22 54643.95 88888.00 2015-04-21 16:36:56.625 111 12500.92 207.22 54643.95 88888.00 2015-04-21 16:36:56.750 111 12500.95 207.22 54643.95 88888.00 2015-04-21 16:36:56.875 111 12500.92 207.25 54643.95 88888.00 2015-04-21 16:36:57.000 111 12500.95 207.28 54643.95 88888.00 2015-04-21 16:36:57.125 111 12500.95 207.25 54643.95 88888.00 2015-04-21 16:36:57.250 111 12500.88 207.20 54643.95 88888.00 2015-04-21 16:36:57.375 111 12500.92 207.22 54643.95 88888.00 2015-04-21 16:36:57.500 111 12500.98 207.25 54643.97 88888.00 2015-04-21 16:36:57.625 111 12500.98 207.28 54643.95 88888.00 2015-04-21 16:36:57.750 111 12500.92 207.22 54643.95 88888.00 2015-04-21 16:36:57.875 111 12500.95 207.20 54643.95 88888.00 2015-04-21 16:36:58.000 111 12501.02 207.20 54643.93 88888.00 2015-04-21 16:36:58.125 111 12501.05 207.20 54643.95 88888.00 2015-04-21 16:36:58.250 111 12501.02 207.20 54643.95 88888.00 2015-04-21 16:36:58.375 111 12500.95 207.20 54643.95 88888.00 2015-04-21 16:36:58.500 111 12501.00 207.22 54643.93 88888.00 2015-04-21 16:36:58.625 111 12501.05 207.25 54643.93 88888.00 2015-04-21 16:36:58.750 111 12501.05 207.22 54643.95 88888.00 2015-04-21 16:36:58.875 111 12501.00 207.22 54643.93 88888.00 2015-04-21 16:36:59.000 111 12500.98 207.22 54643.93 88888.00 2015-04-21 16:36:59.125 111 12500.95 207.20 54643.93 88888.00 2015-04-21 16:36:59.250 111 12500.92 207.18 54643.93 88888.00 2015-04-21 16:36:59.375 111 12500.92 207.18 54643.93 88888.00 2015-04-21 16:36:59.500 111 12500.98 207.18 54643.95 88888.00 2015-04-21 16:36:59.625 111 12501.00 207.20 54643.95 88888.00 2015-04-21 16:36:59.750 111 12501.02 207.20 54643.95 88888.00 2015-04-21 16:36:59.875 111 12501.12 207.22 54643.97 88888.00 2015-04-21 16:37:00.000 111 12501.20 207.20 54643.95 88888.00 2015-04-21 16:37:00.125 111 12501.17 207.15 54643.93 88888.00 2015-04-21 16:37:00.250 111 12501.12 207.12 54643.90 88888.00 2015-04-21 16:37:00.375 111 12501.10 207.15 54643.90 88888.00 2015-04-21 16:37:00.500 111 12501.10 207.18 54643.90 88888.00 2015-04-21 16:37:00.625 111 12501.12 207.18 54643.90 88888.00 2015-04-21 16:37:00.750 111 12501.17 207.18 54643.90 88888.00 2015-04-21 16:37:00.875 111 12501.15 207.18 54643.93 88888.00 2015-04-21 16:37:01.000 111 12501.12 207.15 54643.93 88888.00 2015-04-21 16:37:01.125 111 12501.08 207.12 54643.93 88888.00 2015-04-21 16:37:01.250 111 12501.10 207.18 54643.95 88888.00 2015-04-21 16:37:01.375 111 12501.17 207.20 54643.95 88888.00 2015-04-21 16:37:01.500 111 12501.15 207.18 54643.90 88888.00 2015-04-21 16:37:01.625 111 12501.20 207.15 54643.93 88888.00 2015-04-21 16:37:01.750 111 12501.25 207.15 54643.90 88888.00 2015-04-21 16:37:01.875 111 12501.23 207.15 54643.90 88888.00 2015-04-21 16:37:02.000 111 12501.17 207.12 54643.90 88888.00 2015-04-21 16:37:02.125 111 12501.15 207.12 54643.90 88888.00 2015-04-21 16:37:02.250 111 12501.20 207.12 54643.93 88888.00 2015-04-21 16:37:02.375 111 12501.20 207.12 54643.93 88888.00 2015-04-21 16:37:02.500 111 12501.15 207.12 54643.93 88888.00 2015-04-21 16:37:02.625 111 12501.20 207.12 54643.95 88888.00 2015-04-21 16:37:02.750 111 12501.27 207.10 54643.95 88888.00 2015-04-21 16:37:02.875 111 12501.25 207.10 54643.90 88888.00 2015-04-21 16:37:03.000 111 12501.25 207.12 54643.88 88888.00 2015-04-21 16:37:03.125 111 12501.27 207.12 54643.90 88888.00 2015-04-21 16:37:03.250 111 12501.20 207.10 54643.93 88888.00 2015-04-21 16:37:03.375 111 12501.23 207.12 54643.90 88888.00 2015-04-21 16:37:03.500 111 12501.23 207.12 54643.93 88888.00 2015-04-21 16:37:03.625 111 12501.23 207.12 54643.93 88888.00 2015-04-21 16:37:03.750 111 12501.25 207.15 54643.90 88888.00 2015-04-21 16:37:03.875 111 12501.23 207.12 54643.90 88888.00 2015-04-21 16:37:04.000 111 12501.23 207.15 54643.90 88888.00 2015-04-21 16:37:04.125 111 12501.25 207.15 54643.90 88888.00 2015-04-21 16:37:04.250 111 12501.23 207.15 54643.90 88888.00 2015-04-21 16:37:04.375 111 12501.27 207.18 54643.90 88888.00 2015-04-21 16:37:04.500 111 12501.27 207.15 54643.90 88888.00 2015-04-21 16:37:04.625 111 12501.23 207.12 54643.90 88888.00 2015-04-21 16:37:04.750 111 12501.23 207.12 54643.90 88888.00 2015-04-21 16:37:04.875 111 12501.25 207.15 54643.93 88888.00 2015-04-21 16:37:05.000 111 12501.25 207.15 54643.93 88888.00 2015-04-21 16:37:05.125 111 12501.27 207.15 54643.95 88888.00 2015-04-21 16:37:05.250 111 12501.33 207.12 54643.90 88888.00 2015-04-21 16:37:05.375 111 12501.30 207.18 54643.93 88888.00 2015-04-21 16:37:05.500 111 12501.23 207.15 54643.93 88888.00 2015-04-21 16:37:05.625 111 12501.27 207.18 54643.93 88888.00 2015-04-21 16:37:05.750 111 12501.27 207.18 54643.88 88888.00 2015-04-21 16:37:05.875 111 12501.33 207.15 54643.85 88888.00 2015-04-21 16:37:06.000 111 12501.42 207.20 54643.88 88888.00 2015-04-21 16:37:06.125 111 12501.42 207.20 54643.90 88888.00 2015-04-21 16:37:06.250 111 12501.35 207.15 54643.90 88888.00 2015-04-21 16:37:06.375 111 12501.30 207.18 54643.93 88888.00 2015-04-21 16:37:06.500 111 12501.27 207.15 54643.90 88888.00 2015-04-21 16:37:06.625 111 12501.30 207.15 54643.93 88888.00 2015-04-21 16:37:06.750 111 12501.35 207.15 54643.90 88888.00 2015-04-21 16:37:06.875 111 12501.35 207.18 54643.88 88888.00 2015-04-21 16:37:07.000 111 12501.33 207.15 54643.88 88888.00 2015-04-21 16:37:07.125 111 12501.33 207.12 54643.85 88888.00 2015-04-21 16:37:07.250 111 12501.35 207.15 54643.85 88888.00 2015-04-21 16:37:07.375 111 12501.45 207.15 54643.85 88888.00 2015-04-21 16:37:07.500 111 12501.50 207.15 54643.85 88888.00 2015-04-21 16:37:07.625 111 12501.42 207.15 54643.88 88888.00 2015-04-21 16:37:07.750 111 12501.40 207.18 54643.88 88888.00 2015-04-21 16:37:07.875 111 12501.45 207.15 54643.85 88888.00 2015-04-21 16:37:08.000 111 12501.45 207.18 54643.85 88888.00 2015-04-21 16:37:08.125 111 12501.40 207.18 54643.82 88888.00 2015-04-21 16:37:08.250 111 12501.42 207.18 54643.85 88888.00 2015-04-21 16:37:08.375 111 12501.52 207.18 54643.85 88888.00 2015-04-21 16:37:08.500 111 12501.48 207.18 54643.85 88888.00 2015-04-21 16:37:08.625 111 12501.40 207.15 54643.82 88888.00 2015-04-21 16:37:08.750 111 12501.40 207.15 54643.80 88888.00 2015-04-21 16:37:08.875 111 12501.42 207.15 54643.82 88888.00 2015-04-21 16:37:09.000 111 12501.48 207.15 54643.85 88888.00 2015-04-21 16:37:09.125 111 12501.52 207.15 54643.82 88888.00 2015-04-21 16:37:09.250 111 12501.50 207.10 54643.80 88888.00 2015-04-21 16:37:09.375 111 12501.42 207.12 54643.82 88888.00 2015-04-21 16:37:09.500 111 12501.45 207.15 54643.82 88888.00 2015-04-21 16:37:09.625 111 12501.50 207.15 54643.82 88888.00 2015-04-21 16:37:09.750 111 12501.52 207.12 54643.82 88888.00 2015-04-21 16:37:09.875 111 12501.42 207.12 54643.82 88888.00 2015-04-21 16:37:10.000 111 12501.40 207.12 54643.85 88888.00 2015-04-21 16:37:10.125 111 12501.45 207.12 54643.85 88888.00 2015-04-21 16:37:10.250 111 12501.42 207.07 54643.80 88888.00 2015-04-21 16:37:10.375 111 12501.40 207.10 54643.78 88888.00 2015-04-21 16:37:10.500 111 12501.48 207.10 54643.80 88888.00 2015-04-21 16:37:10.625 111 12501.45 207.07 54643.80 88888.00 2015-04-21 16:37:10.750 111 12501.48 207.05 54643.82 88888.00 2015-04-21 16:37:10.875 111 12501.50 207.07 54643.82 88888.00 2015-04-21 16:37:11.000 111 12501.52 207.07 54643.80 88888.00 2015-04-21 16:37:11.125 111 12501.48 207.07 54643.82 88888.00 2015-04-21 16:37:11.250 111 12501.48 207.05 54643.82 88888.00 2015-04-21 16:37:11.375 111 12501.50 207.05 54643.82 88888.00 2015-04-21 16:37:11.500 111 12501.42 207.05 54643.82 88888.00 2015-04-21 16:37:11.625 111 12501.48 207.05 54643.82 88888.00 2015-04-21 16:37:11.750 111 12501.52 207.05 54643.82 88888.00 2015-04-21 16:37:11.875 111 12501.50 207.00 54643.80 88888.00 2015-04-21 16:37:12.000 111 12501.48 207.00 54643.78 88888.00 2015-04-21 16:37:12.125 111 12501.45 207.00 54643.80 88888.00 2015-04-21 16:37:12.250 111 12501.45 207.00 54643.80 88888.00 2015-04-21 16:37:12.375 111 12501.58 206.97 54643.80 88888.00 2015-04-21 16:37:12.500 111 12501.58 206.95 54643.75 88888.00 2015-04-21 16:37:12.625 111 12501.55 206.95 54643.75 88888.00 2015-04-21 16:37:12.750 111 12501.50 207.00 54643.80 88888.00 2015-04-21 16:37:12.875 111 12501.45 206.97 54643.78 88888.00 2015-04-21 16:37:13.000 111 12501.48 206.97 54643.80 88888.00 2015-04-21 16:37:13.125 111 12501.42 206.97 54643.82 88888.00 2015-04-21 16:37:13.250 111 12501.40 206.97 54643.80 88888.00 2015-04-21 16:37:13.375 111 12501.48 207.00 54643.78 88888.00 2015-04-21 16:37:13.500 111 12501.45 206.97 54643.78 88888.00 2015-04-21 16:37:13.625 111 12501.42 206.95 54643.78 88888.00 2015-04-21 16:37:13.750 111 12501.45 206.93 54643.78 88888.00 2015-04-21 16:37:13.875 111 12501.48 206.93 54643.78 88888.00 2015-04-21 16:37:14.000 111 12501.48 206.93 54643.80 88888.00 2015-04-21 16:37:14.125 111 12501.38 206.95 54643.82 88888.00 2015-04-21 16:37:14.250 111 12501.38 206.90 54643.80 88888.00 2015-04-21 16:37:14.375 111 12501.42 206.93 54643.78 88888.00 2015-04-21 16:37:14.500 111 12501.42 206.90 54643.78 88888.00 2015-04-21 16:37:14.625 111 12501.45 206.90 54643.78 88888.00 2015-04-21 16:37:14.750 111 12501.45 206.90 54643.78 88888.00 2015-04-21 16:37:14.875 111 12501.42 206.93 54643.82 88888.00 2015-04-21 16:37:15.000 111 12501.45 206.90 54643.78 88888.00 2015-04-21 16:37:15.125 111 12501.45 206.88 54643.78 88888.00 2015-04-21 16:37:15.250 111 12501.35 206.88 54643.78 88888.00 2015-04-21 16:37:15.375 111 12501.30 206.88 54643.78 88888.00 2015-04-21 16:37:15.500 111 12501.35 206.90 54643.82 88888.00 2015-04-21 16:37:15.625 111 12501.42 206.88 54643.80 88888.00 2015-04-21 16:37:15.750 111 12501.45 206.85 54643.78 88888.00 2015-04-21 16:37:15.875 111 12501.42 206.85 54643.80 88888.00 2015-04-21 16:37:16.000 111 12501.42 206.85 54643.80 88888.00 2015-04-21 16:37:16.125 111 12501.50 206.90 54643.80 88888.00 2015-04-21 16:37:16.250 111 12501.40 206.88 54643.80 88888.00 2015-04-21 16:37:16.375 111 12501.38 206.88 54643.80 88888.00 2015-04-21 16:37:16.500 111 12501.40 206.90 54643.82 88888.00 2015-04-21 16:37:16.625 111 12501.45 206.93 54643.82 88888.00 2015-04-21 16:37:16.750 111 12501.52 206.88 54643.82 88888.00 2015-04-21 16:37:16.875 111 12501.52 206.85 54643.80 88888.00 2015-04-21 16:37:17.000 111 12501.45 206.88 54643.78 88888.00 2015-04-21 16:37:17.125 111 12501.42 206.85 54643.80 88888.00 2015-04-21 16:37:17.250 111 12501.45 206.80 54643.80 88888.00 2015-04-21 16:37:17.375 111 12501.42 206.82 54643.80 88888.00 2015-04-21 16:37:17.500 111 12501.48 206.85 54643.85 88888.00 2015-04-21 16:37:17.625 111 12501.48 206.82 54643.85 88888.00 2015-04-21 16:37:17.750 111 12501.38 206.85 54643.85 88888.00 2015-04-21 16:37:17.875 111 12501.30 206.88 54643.85 88888.00 2015-04-21 16:37:18.000 111 12501.27 206.88 54643.82 88888.00 2015-04-21 16:37:18.125 111 12501.30 206.85 54643.80 88888.00 2015-04-21 16:37:18.250 111 12501.35 206.85 54643.80 88888.00 2015-04-21 16:37:18.375 111 12501.40 206.85 54643.82 88888.00 2015-04-21 16:37:18.500 111 12501.38 206.85 54643.80 88888.00 2015-04-21 16:37:18.625 111 12501.35 206.85 54643.82 88888.00 2015-04-21 16:37:18.750 111 12501.33 206.82 54643.82 88888.00 2015-04-21 16:37:18.875 111 12501.30 206.82 54643.80 88888.00 2015-04-21 16:37:19.000 111 12501.33 206.80 54643.80 88888.00 2015-04-21 16:37:19.125 111 12501.33 206.80 54643.80 88888.00 2015-04-21 16:37:19.250 111 12501.35 206.80 54643.80 88888.00 2015-04-21 16:37:19.375 111 12501.30 206.85 54643.78 88888.00 2015-04-21 16:37:19.500 111 12501.25 206.85 54643.80 88888.00 2015-04-21 16:37:19.625 111 12501.25 206.80 54643.78 88888.00 2015-04-21 16:37:19.750 111 12501.33 206.80 54643.78 88888.00 2015-04-21 16:37:19.875 111 12501.38 206.82 54643.78 88888.00 2015-04-21 16:37:20.000 111 12501.33 206.85 54643.80 88888.00 2015-04-21 16:37:20.125 111 12501.30 206.85 54643.80 88888.00 2015-04-21 16:37:20.250 111 12501.30 206.85 54643.78 88888.00 2015-04-21 16:37:20.375 111 12501.35 206.85 54643.78 88888.00 2015-04-21 16:37:20.500 111 12501.35 206.82 54643.78 88888.00 2015-04-21 16:37:20.625 111 12501.25 206.82 54643.78 88888.00 2015-04-21 16:37:20.750 111 12501.20 206.85 54643.78 88888.00 2015-04-21 16:37:20.875 111 12501.23 206.85 54643.75 88888.00 2015-04-21 16:37:21.000 111 12501.27 206.88 54643.75 88888.00 2015-04-21 16:37:21.125 111 12501.23 206.90 54643.78 88888.00 2015-04-21 16:37:21.250 111 12501.15 206.88 54643.80 88888.00 2015-04-21 16:37:21.375 111 12501.23 206.90 54643.80 88888.00 2015-04-21 16:37:21.500 111 12501.23 206.90 54643.80 88888.00 2015-04-21 16:37:21.625 111 12501.20 206.90 54643.78 88888.00 2015-04-21 16:37:21.750 111 12501.23 206.90 54643.75 88888.00 2015-04-21 16:37:21.875 111 12501.25 206.90 54643.75 88888.00 2015-04-21 16:37:22.000 111 12501.23 206.88 54643.75 88888.00 2015-04-21 16:37:22.125 111 12501.20 206.88 54643.75 88888.00 2015-04-21 16:37:22.250 111 12501.17 206.90 54643.75 88888.00 2015-04-21 16:37:22.375 111 12501.17 206.93 54643.75 88888.00 2015-04-21 16:37:22.500 111 12501.15 206.93 54643.72 88888.00 2015-04-21 16:37:22.625 111 12501.15 206.90 54643.70 88888.00 2015-04-21 16:37:22.750 111 12501.10 206.95 54643.72 88888.00 2015-04-21 16:37:22.875 111 12501.15 206.97 54643.75 88888.00 2015-04-21 16:37:23.000 111 12501.23 206.97 54643.75 88888.00 2015-04-21 16:37:23.125 111 12501.27 206.97 54643.72 88888.00 2015-04-21 16:37:23.250 111 12501.17 206.95 54643.70 88888.00 2015-04-21 16:37:23.375 111 12501.15 206.95 54643.70 88888.00 2015-04-21 16:37:23.500 111 12501.15 206.95 54643.70 88888.00 2015-04-21 16:37:23.625 111 12501.17 206.93 54643.70 88888.00 2015-04-21 16:37:23.750 111 12501.17 206.95 54643.72 88888.00 2015-04-21 16:37:23.875 111 12501.12 206.97 54643.72 88888.00 2015-04-21 16:37:24.000 111 12501.12 206.97 54643.68 88888.00 2015-04-21 16:37:24.125 111 12501.17 207.00 54643.70 88888.00 2015-04-21 16:37:24.250 111 12501.10 207.00 54643.65 88888.00 2015-04-21 16:37:24.375 111 12501.10 206.97 54643.65 88888.00 2015-04-21 16:37:24.500 111 12501.12 206.97 54643.68 88888.00 2015-04-21 16:37:24.625 111 12501.12 207.00 54643.70 88888.00 2015-04-21 16:37:24.750 111 12501.10 207.00 54643.70 88888.00 2015-04-21 16:37:24.875 111 12501.05 207.03 54643.70 88888.00 2015-04-21 16:37:25.000 111 12501.08 207.05 54643.70 88888.00 2015-04-21 16:37:25.125 111 12501.10 207.03 54643.70 88888.00 2015-04-21 16:37:25.250 111 12501.05 207.03 54643.72 88888.00 2015-04-21 16:37:25.375 111 12501.05 207.03 54643.70 88888.00 2015-04-21 16:37:25.500 111 12501.00 207.03 54643.70 88888.00 2015-04-21 16:37:25.625 111 12500.98 207.00 54643.70 88888.00 2015-04-21 16:37:25.750 111 12500.95 207.03 54643.72 88888.00 2015-04-21 16:37:25.875 111 12500.95 207.07 54643.70 88888.00 2015-04-21 16:37:26.000 111 12500.95 207.07 54643.68 88888.00 2015-04-21 16:37:26.125 111 12500.95 207.10 54643.70 88888.00 2015-04-21 16:37:26.250 111 12500.90 207.05 54643.72 88888.00 2015-04-21 16:37:26.375 111 12500.88 207.07 54643.70 88888.00 2015-04-21 16:37:26.500 111 12500.88 207.07 54643.68 88888.00 2015-04-21 16:37:26.625 111 12500.85 207.05 54643.68 88888.00 2015-04-21 16:37:26.750 111 12500.90 207.07 54643.68 88888.00 2015-04-21 16:37:26.875 111 12500.92 207.07 54643.68 88888.00 2015-04-21 16:37:27.000 111 12500.90 207.05 54643.70 88888.00 2015-04-21 16:37:27.125 111 12500.88 207.03 54643.70 88888.00 2015-04-21 16:37:27.250 111 12500.85 207.03 54643.70 88888.00 2015-04-21 16:37:27.375 111 12500.85 207.07 54643.70 88888.00 2015-04-21 16:37:27.500 111 12500.80 207.10 54643.75 88888.00 2015-04-21 16:37:27.625 111 12500.77 207.07 54643.72 88888.00 2015-04-21 16:37:27.750 111 12500.75 207.10 54643.70 88888.00 2015-04-21 16:37:27.875 111 12500.70 207.10 54643.68 88888.00 2015-04-21 16:37:28.000 111 12500.70 207.10 54643.70 88888.00 2015-04-21 16:37:28.125 111 12500.75 207.10 54643.72 88888.00 2015-04-21 16:37:28.250 111 12500.70 207.10 54643.75 88888.00 2015-04-21 16:37:28.375 111 12500.70 207.12 54643.75 88888.00 2015-04-21 16:37:28.500 111 12500.70 207.12 54643.75 88888.00 2015-04-21 16:37:28.625 111 12500.65 207.12 54643.72 88888.00 2015-04-21 16:37:28.750 111 12500.62 207.10 54643.72 88888.00 2015-04-21 16:37:28.875 111 12500.65 207.07 54643.70 88888.00 2015-04-21 16:37:29.000 111 12500.67 207.07 54643.70 88888.00 2015-04-21 16:37:29.125 111 12500.65 207.10 54643.72 88888.00 2015-04-21 16:37:29.250 111 12500.62 207.12 54643.75 88888.00 2015-04-21 16:37:29.375 111 12500.60 207.12 54643.75 88888.00 2015-04-21 16:37:29.500 111 12500.58 207.10 54643.70 88888.00 2015-04-21 16:37:29.625 111 12500.62 207.12 54643.70 88888.00 2015-04-21 16:37:29.750 111 12500.58 207.10 54643.72 88888.00 2015-04-21 16:37:29.875 111 12500.52 207.12 54643.72 88888.00 2015-04-21 16:37:30.000 111 12500.55 207.15 54643.75 88888.00 2015-04-21 16:37:30.125 111 12500.52 207.15 54643.75 88888.00 2015-04-21 16:37:30.250 111 12500.48 207.15 54643.75 88888.00 2015-04-21 16:37:30.375 111 12500.50 207.18 54643.75 88888.00 2015-04-21 16:37:30.500 111 12500.50 207.15 54643.75 88888.00 2015-04-21 16:37:30.625 111 12500.45 207.18 54643.75 88888.00 2015-04-21 16:37:30.750 111 12500.38 207.18 54643.78 88888.00 2015-04-21 16:37:30.875 111 12500.35 207.18 54643.78 88888.00 2015-04-21 16:37:31.000 111 12500.35 207.20 54643.80 88888.00 2015-04-21 16:37:31.125 111 12500.40 207.20 54643.78 88888.00 2015-04-21 16:37:31.250 111 12500.33 207.18 54643.75 88888.00 2015-04-21 16:37:31.375 111 12500.30 207.20 54643.70 88888.00 2015-04-21 16:37:31.500 111 12500.33 207.20 54643.72 88888.00 2015-04-21 16:37:31.625 111 12500.38 207.20 54643.70 88888.00 2015-04-21 16:37:31.750 111 12500.30 207.20 54643.72 88888.00 2015-04-21 16:37:31.875 111 12500.30 207.20 54643.72 88888.00 2015-04-21 16:37:32.000 111 12500.33 207.20 54643.72 88888.00 2015-04-21 16:37:32.125 111 12500.35 207.22 54643.72 88888.00 2015-04-21 16:37:32.250 111 12500.27 207.22 54643.72 88888.00 2015-04-21 16:37:32.375 111 12500.27 207.22 54643.72 88888.00 2015-04-21 16:37:32.500 111 12500.33 207.22 54643.72 88888.00 2015-04-21 16:37:32.625 111 12500.30 207.22 54643.70 88888.00 2015-04-21 16:37:32.750 111 12500.30 207.25 54643.72 88888.00 2015-04-21 16:37:32.875 111 12500.27 207.30 54643.75 88888.00 2015-04-21 16:37:33.000 111 12500.20 207.30 54643.75 88888.00 2015-04-21 16:37:33.125 111 12500.17 207.28 54643.75 88888.00 2015-04-21 16:37:33.250 111 12500.17 207.25 54643.75 88888.00 2015-04-21 16:37:33.375 111 12500.15 207.22 54643.70 88888.00 2015-04-21 16:37:33.500 111 12500.15 207.22 54643.70 88888.00 2015-04-21 16:37:33.625 111 12500.15 207.28 54643.70 88888.00 2015-04-21 16:37:33.750 111 12500.15 207.28 54643.70 88888.00 2015-04-21 16:37:33.875 111 12500.15 207.28 54643.72 88888.00 2015-04-21 16:37:34.000 111 12500.15 207.30 54643.70 88888.00 2015-04-21 16:37:34.125 111 12500.17 207.28 54643.70 88888.00 2015-04-21 16:37:34.250 111 12500.17 207.28 54643.68 88888.00 2015-04-21 16:37:34.375 111 12500.15 207.28 54643.68 88888.00 2015-04-21 16:37:34.500 111 12500.08 207.28 54643.68 88888.00 2015-04-21 16:37:34.625 111 12500.05 207.30 54643.70 88888.00 2015-04-21 16:37:34.750 111 12500.12 207.28 54643.70 88888.00 2015-04-21 16:37:34.875 111 12500.12 207.28 54643.68 88888.00 2015-04-21 16:37:35.000 111 12500.10 207.28 54643.70 88888.00 2015-04-21 16:37:35.125 111 12500.10 207.28 54643.70 88888.00 2015-04-21 16:37:35.250 111 12500.08 207.28 54643.72 88888.00 2015-04-21 16:37:35.375 111 12500.05 207.30 54643.70 88888.00 2015-04-21 16:37:35.500 111 12499.95 207.32 54643.70 88888.00 2015-04-21 16:37:35.625 111 12499.92 207.30 54643.70 88888.00 2015-04-21 16:37:35.750 111 12499.92 207.30 54643.68 88888.00 2015-04-21 16:37:35.875 111 12499.95 207.32 54643.68 88888.00 2015-04-21 16:37:36.000 111 12499.90 207.30 54643.65 88888.00 2015-04-21 16:37:36.125 111 12499.92 207.28 54643.65 88888.00 2015-04-21 16:37:36.250 111 12499.95 207.28 54643.68 88888.00 2015-04-21 16:37:36.375 111 12500.00 207.30 54643.70 88888.00 2015-04-21 16:37:36.500 111 12500.00 207.30 54643.68 88888.00 2015-04-21 16:37:36.625 111 12499.95 207.32 54643.65 88888.00 2015-04-21 16:37:36.750 111 12499.90 207.32 54643.68 88888.00 2015-04-21 16:37:36.875 111 12499.85 207.32 54643.65 88888.00 2015-04-21 16:37:37.000 111 12499.83 207.30 54643.62 88888.00 2015-04-21 16:37:37.125 111 12499.85 207.32 54643.65 88888.00 2015-04-21 16:37:37.250 111 12499.83 207.32 54643.68 88888.00 2015-04-21 16:37:37.375 111 12499.80 207.32 54643.68 88888.00 2015-04-21 16:37:37.500 111 12499.85 207.35 54643.68 88888.00 2015-04-21 16:37:37.625 111 12499.85 207.38 54643.65 88888.00 2015-04-21 16:37:37.750 111 12499.85 207.35 54643.65 88888.00 2015-04-21 16:37:37.875 111 12499.85 207.38 54643.62 88888.00 2015-04-21 16:37:38.000 111 12499.88 207.35 54643.62 88888.00 2015-04-21 16:37:38.125 111 12499.92 207.32 54643.65 88888.00 2015-04-21 16:37:38.250 111 12499.90 207.32 54643.62 88888.00 2015-04-21 16:37:38.375 111 12499.88 207.32 54643.60 88888.00 2015-04-21 16:37:38.500 111 12499.90 207.32 54643.60 88888.00 2015-04-21 16:37:38.625 111 12499.88 207.35 54643.60 88888.00 2015-04-21 16:37:38.750 111 12499.85 207.35 54643.62 88888.00 2015-04-21 16:37:38.875 111 12499.88 207.35 54643.62 88888.00 2015-04-21 16:37:39.000 111 12499.90 207.35 54643.62 88888.00 2015-04-21 16:37:39.125 111 12499.90 207.38 54643.60 88888.00 2015-04-21 16:37:39.250 111 12499.85 207.38 54643.57 88888.00 2015-04-21 16:37:39.375 111 12499.83 207.32 54643.55 88888.00 2015-04-21 16:37:39.500 111 12499.88 207.35 54643.60 88888.00 2015-04-21 16:37:39.625 111 12499.92 207.38 54643.60 88888.00 2015-04-21 16:37:39.750 111 12499.90 207.32 54643.55 88888.00 2015-04-21 16:37:39.875 111 12499.85 207.35 54643.55 88888.00 2015-04-21 16:37:40.000 111 12499.83 207.35 54643.55 88888.00 2015-04-21 16:37:40.125 111 12499.85 207.40 54643.57 88888.00 2015-04-21 16:37:40.250 111 12499.85 207.40 54643.57 88888.00 2015-04-21 16:37:40.375 111 12499.83 207.43 54643.55 88888.00 2015-04-21 16:37:40.500 111 12499.77 207.43 54643.60 88888.00 2015-04-21 16:37:40.625 111 12499.73 207.43 54643.57 88888.00 2015-04-21 16:37:40.750 111 12499.70 207.43 54643.60 88888.00 2015-04-21 16:37:40.875 111 12499.75 207.43 54643.62 88888.00 2015-04-21 16:37:41.000 111 12499.83 207.40 54643.55 88888.00 2015-04-21 16:37:41.125 111 12499.80 207.43 54643.53 88888.00 2015-04-21 16:37:41.250 111 12499.77 207.40 54643.53 88888.00 2015-04-21 16:37:41.375 111 12499.75 207.40 54643.53 88888.00 2015-04-21 16:37:41.500 111 12499.70 207.40 54643.50 88888.00 2015-04-21 16:37:41.625 111 12499.73 207.40 54643.50 88888.00 2015-04-21 16:37:41.750 111 12499.75 207.47 54643.53 88888.00 2015-04-21 16:37:41.875 111 12499.75 207.47 54643.53 88888.00 2015-04-21 16:37:42.000 111 12499.80 207.47 54643.50 88888.00 2015-04-21 16:37:42.125 111 12499.77 207.45 54643.53 88888.00 2015-04-21 16:37:42.250 111 12499.73 207.43 54643.53 88888.00 2015-04-21 16:37:42.375 111 12499.73 207.45 54643.53 88888.00 2015-04-21 16:37:42.500 111 12499.75 207.50 54643.53 88888.00 2015-04-21 16:37:42.625 111 12499.73 207.47 54643.50 88888.00 2015-04-21 16:37:42.750 111 12499.75 207.47 54643.47 88888.00 2015-04-21 16:37:42.875 111 12499.77 207.47 54643.50 88888.00 2015-04-21 16:37:43.000 111 12499.73 207.45 54643.47 88888.00 2015-04-21 16:37:43.125 111 12499.70 207.43 54643.47 88888.00 2015-04-21 16:37:43.250 111 12499.70 207.43 54643.47 88888.00 2015-04-21 16:37:43.375 111 12499.70 207.45 54643.45 88888.00 2015-04-21 16:37:43.500 111 12499.65 207.47 54643.47 88888.00 2015-04-21 16:37:43.625 111 12499.67 207.47 54643.47 88888.00 2015-04-21 16:37:43.750 111 12499.70 207.45 54643.47 88888.00 2015-04-21 16:37:43.875 111 12499.67 207.45 54643.45 88888.00 2015-04-21 16:37:44.000 111 12499.67 207.50 54643.47 88888.00 2015-04-21 16:37:44.125 111 12499.67 207.47 54643.47 88888.00 2015-04-21 16:37:44.250 111 12499.67 207.50 54643.47 88888.00 2015-04-21 16:37:44.375 111 12499.70 207.47 54643.45 88888.00 2015-04-21 16:37:44.500 111 12499.67 207.47 54643.43 88888.00 2015-04-21 16:37:44.625 111 12499.70 207.50 54643.45 88888.00 2015-04-21 16:37:44.750 111 12499.73 207.50 54643.45 88888.00 2015-04-21 16:37:44.875 111 12499.73 207.47 54643.45 88888.00 2015-04-21 16:37:45.000 111 12499.70 207.45 54643.43 88888.00 2015-04-21 16:37:45.125 111 12499.65 207.47 54643.45 88888.00 2015-04-21 16:37:45.250 111 12499.62 207.47 54643.43 88888.00 2015-04-21 16:37:45.375 111 12499.65 207.53 54643.43 88888.00 2015-04-21 16:37:45.500 111 12499.67 207.55 54643.43 88888.00 2015-04-21 16:37:45.625 111 12499.67 207.50 54643.38 88888.00 2015-04-21 16:37:45.750 111 12499.65 207.53 54643.38 88888.00 2015-04-21 16:37:45.875 111 12499.65 207.50 54643.35 88888.00 2015-04-21 16:37:46.000 111 12499.65 207.50 54643.35 88888.00 2015-04-21 16:37:46.125 111 12499.60 207.53 54643.38 88888.00 2015-04-21 16:37:46.250 111 12499.62 207.50 54643.40 88888.00 2015-04-21 16:37:46.375 111 12499.67 207.50 54643.40 88888.00 2015-04-21 16:37:46.500 111 12499.65 207.50 54643.38 88888.00 2015-04-21 16:37:46.625 111 12499.58 207.50 54643.35 88888.00 2015-04-21 16:37:46.750 111 12499.55 207.53 54643.35 88888.00 2015-04-21 16:37:46.875 111 12499.60 207.50 54643.38 88888.00 2015-04-21 16:37:47.000 111 12499.62 207.50 54643.32 88888.00 2015-04-21 16:37:47.125 111 12499.60 207.53 54643.32 88888.00 2015-04-21 16:37:47.250 111 12499.55 207.53 54643.35 88888.00 2015-04-21 16:37:47.375 111 12499.65 207.53 54643.38 88888.00 2015-04-21 16:37:47.500 111 12499.67 207.53 54643.38 88888.00 2015-04-21 16:37:47.625 111 12499.62 207.53 54643.35 88888.00 2015-04-21 16:37:47.750 111 12499.62 207.50 54643.32 88888.00 2015-04-21 16:37:47.875 111 12499.65 207.50 54643.32 88888.00 2015-04-21 16:37:48.000 111 12499.70 207.55 54643.32 88888.00 2015-04-21 16:37:48.125 111 12499.75 207.53 54643.32 88888.00 2015-04-21 16:37:48.250 111 12499.75 207.53 54643.28 88888.00 2015-04-21 16:37:48.375 111 12499.73 207.50 54643.25 88888.00 2015-04-21 16:37:48.500 111 12499.70 207.53 54643.28 88888.00 2015-04-21 16:37:48.625 111 12499.70 207.55 54643.30 88888.00 2015-04-21 16:37:48.750 111 12499.70 207.57 54643.30 88888.00 2015-04-21 16:37:48.875 111 12499.67 207.57 54643.30 88888.00 2015-04-21 16:37:49.000 111 12499.67 207.60 54643.32 88888.00 2015-04-21 16:37:49.125 111 12499.70 207.60 54643.32 88888.00 2015-04-21 16:37:49.250 111 12499.65 207.57 54643.28 88888.00 2015-04-21 16:37:49.375 111 12499.67 207.55 54643.25 88888.00 2015-04-21 16:37:49.500 111 12499.62 207.57 54643.25 88888.00 2015-04-21 16:37:49.625 111 12499.65 207.55 54643.28 88888.00 2015-04-21 16:37:49.750 111 12499.67 207.55 54643.28 88888.00 2015-04-21 16:37:49.875 111 12499.70 207.55 54643.25 88888.00 2015-04-21 16:37:50.000 111 12499.73 207.53 54643.25 88888.00 2015-04-21 16:37:50.125 111 12499.75 207.57 54643.28 88888.00 2015-04-21 16:37:50.250 111 12499.70 207.57 54643.25 88888.00 2015-04-21 16:37:50.375 111 12499.73 207.57 54643.28 88888.00 2015-04-21 16:37:50.500 111 12499.73 207.57 54643.25 88888.00 2015-04-21 16:37:50.625 111 12499.73 207.55 54643.22 88888.00 2015-04-21 16:37:50.750 111 12499.67 207.57 54643.20 88888.00 2015-04-21 16:37:50.875 111 12499.65 207.57 54643.20 88888.00 2015-04-21 16:37:51.000 111 12499.62 207.55 54643.18 88888.00 2015-04-21 16:37:51.125 111 12499.70 207.57 54643.18 88888.00 2015-04-21 16:37:51.250 111 12499.67 207.57 54643.20 88888.00 2015-04-21 16:37:51.375 111 12499.70 207.60 54643.20 88888.00 2015-04-21 16:37:51.500 111 12499.73 207.60 54643.20 88888.00 2015-04-21 16:37:51.625 111 12499.70 207.57 54643.18 88888.00 2015-04-21 16:37:51.750 111 12499.67 207.55 54643.18 88888.00 2015-04-21 16:37:51.875 111 12499.65 207.55 54643.18 88888.00 2015-04-21 16:37:52.000 111 12499.65 207.55 54643.18 88888.00 2015-04-21 16:37:52.125 111 12499.67 207.57 54643.18 88888.00 2015-04-21 16:37:52.250 111 12499.65 207.55 54643.15 88888.00 2015-04-21 16:37:52.375 111 12499.62 207.55 54643.12 88888.00 2015-04-21 16:37:52.500 111 12499.67 207.57 54643.12 88888.00 2015-04-21 16:37:52.625 111 12499.67 207.57 54643.12 88888.00 2015-04-21 16:37:52.750 111 12499.67 207.55 54643.15 88888.00 2015-04-21 16:37:52.875 111 12499.65 207.55 54643.12 88888.00 2015-04-21 16:37:53.000 111 12499.62 207.55 54643.15 88888.00 2015-04-21 16:37:53.125 111 12499.65 207.55 54643.15 88888.00 2015-04-21 16:37:53.250 111 12499.60 207.53 54643.10 88888.00 2015-04-21 16:37:53.375 111 12499.58 207.55 54643.10 88888.00 2015-04-21 16:37:53.500 111 12499.55 207.53 54643.07 88888.00 2015-04-21 16:37:53.625 111 12499.58 207.55 54643.07 88888.00 2015-04-21 16:37:53.750 111 12499.60 207.53 54643.07 88888.00 2015-04-21 16:37:53.875 111 12499.60 207.55 54643.07 88888.00 2015-04-21 16:37:54.000 111 12499.55 207.53 54643.07 88888.00 2015-04-21 16:37:54.125 111 12499.52 207.55 54643.07 88888.00 2015-04-21 16:37:54.250 111 12499.60 207.55 54643.07 88888.00 2015-04-21 16:37:54.375 111 12499.65 207.55 54643.05 88888.00 2015-04-21 16:37:54.500 111 12499.65 207.55 54643.05 88888.00 2015-04-21 16:37:54.625 111 12499.60 207.55 54643.07 88888.00 2015-04-21 16:37:54.750 111 12499.65 207.55 54643.07 88888.00 2015-04-21 16:37:54.875 111 12499.65 207.50 54643.03 88888.00 2015-04-21 16:37:55.000 111 12499.62 207.53 54643.00 88888.00 2015-04-21 16:37:55.125 111 12499.62 207.60 54643.07 88888.00 2015-04-21 16:37:55.250 111 12499.62 207.57 54643.07 88888.00 2015-04-21 16:37:55.375 111 12499.62 207.53 54643.03 88888.00 2015-04-21 16:37:55.500 111 12499.65 207.53 54643.00 88888.00 2015-04-21 16:37:55.625 111 12499.67 207.53 54643.00 88888.00 2015-04-21 16:37:55.750 111 12499.70 207.55 54643.00 88888.00 2015-04-21 16:37:55.875 111 12499.73 207.55 54643.00 88888.00 2015-04-21 16:37:56.000 111 12499.67 207.53 54642.97 88888.00 2015-04-21 16:37:56.125 111 12499.67 207.50 54643.00 88888.00 2015-04-21 16:37:56.250 111 12499.75 207.53 54643.00 88888.00 2015-04-21 16:37:56.375 111 12499.83 207.55 54643.03 88888.00 2015-04-21 16:37:56.500 111 12499.77 207.55 54643.00 88888.00 2015-04-21 16:37:56.625 111 12499.75 207.53 54642.97 88888.00 2015-04-21 16:37:56.750 111 12499.73 207.50 54642.93 88888.00 2015-04-21 16:37:56.875 111 12499.70 207.50 54642.93 88888.00 2015-04-21 16:37:57.000 111 12499.67 207.47 54642.93 88888.00 2015-04-21 16:37:57.125 111 12499.67 207.47 54642.93 88888.00 2015-04-21 16:37:57.250 111 12499.75 207.50 54642.95 88888.00 2015-04-21 16:37:57.375 111 12499.85 207.55 54642.88 88888.00 2015-04-21 16:37:57.500 111 12499.88 207.53 54642.88 88888.00 2015-04-21 16:37:57.625 111 12499.90 207.55 54642.90 88888.00 2015-04-21 16:37:57.750 111 12499.88 207.53 54642.85 88888.00 2015-04-21 16:37:57.875 111 12499.85 207.50 54642.82 88888.00 2015-04-21 16:37:58.000 111 12499.85 207.50 54642.82 88888.00 2015-04-21 16:37:58.125 111 12499.90 207.50 54642.85 88888.00 2015-04-21 16:37:58.250 111 12499.85 207.47 54642.85 88888.00 2015-04-21 16:37:58.375 111 12499.90 207.45 54642.80 88888.00 2015-04-21 16:37:58.500 111 12499.88 207.47 54642.75 88888.00 2015-04-21 16:37:58.625 111 12499.90 207.50 54642.78 88888.00 2015-04-21 16:37:58.750 111 12499.90 207.47 54642.72 88888.00 2015-04-21 16:37:58.875 111 12499.88 207.47 54642.75 88888.00 2015-04-21 16:37:59.000 111 12499.92 207.50 54642.78 88888.00 2015-04-21 16:37:59.125 111 12500.00 207.47 54642.78 88888.00 2015-04-21 16:37:59.250 111 12500.08 207.45 54642.78 88888.00 2015-04-21 16:37:59.375 111 12500.10 207.47 54642.78 88888.00 2015-04-21 16:37:59.500 111 12500.00 207.45 54642.70 88888.00 2015-04-21 16:37:59.625 111 12499.92 207.45 54642.68 88888.00 2015-04-21 16:37:59.750 111 12499.95 207.50 54642.70 88888.00 2015-04-21 16:37:59.875 111 12500.02 207.47 54642.68 88888.00 2015-04-21 16:38:00.000 111 12500.05 207.47 54642.68 88888.00 2015-04-21 16:38:00.125 111 12500.02 207.47 54642.70 88888.00 2015-04-21 16:38:00.250 111 12500.00 207.43 54642.70 88888.00 2015-04-21 16:38:00.375 111 12500.02 207.45 54642.70 88888.00 2015-04-21 16:38:00.500 111 12500.05 207.45 54642.68 88888.00 2015-04-21 16:38:00.625 111 12500.00 207.45 54642.68 88888.00 2015-04-21 16:38:00.750 111 12500.00 207.47 54642.62 88888.00 2015-04-21 16:38:00.875 111 12500.00 207.43 54642.60 88888.00 2015-04-21 16:38:01.000 111 12500.00 207.45 54642.60 88888.00 2015-04-21 16:38:01.125 111 12500.02 207.47 54642.60 88888.00 2015-04-21 16:38:01.250 111 12500.00 207.43 54642.60 88888.00 2015-04-21 16:38:01.375 111 12500.02 207.45 54642.60 88888.00 2015-04-21 16:38:01.500 111 12500.10 207.43 54642.60 88888.00 2015-04-21 16:38:01.625 111 12500.10 207.43 54642.60 88888.00 2015-04-21 16:38:01.750 111 12500.05 207.43 54642.55 88888.00 2015-04-21 16:38:01.875 111 12500.08 207.43 54642.57 88888.00 2015-04-21 16:38:02.000 111 12500.15 207.40 54642.55 88888.00 2015-04-21 16:38:02.125 111 12500.20 207.38 54642.55 88888.00 2015-04-21 16:38:02.250 111 12500.17 207.38 54642.55 88888.00 2015-04-21 16:38:02.375 111 12500.20 207.40 54642.55 88888.00 2015-04-21 16:38:02.500 111 12500.20 207.40 54642.53 88888.00 2015-04-21 16:38:02.625 111 12500.23 207.38 54642.53 88888.00 2015-04-21 16:38:02.750 111 12500.27 207.35 54642.53 88888.00 2015-04-21 16:38:02.875 111 12500.30 207.35 54642.53 88888.00 2015-04-21 16:38:03.000 111 12500.23 207.35 54642.50 88888.00 2015-04-21 16:38:03.125 111 12500.17 207.30 54642.50 88888.00 2015-04-21 16:38:03.250 111 12500.23 207.30 54642.45 88888.00 2015-04-21 16:38:03.375 111 12500.27 207.35 54642.47 88888.00 2015-04-21 16:38:03.500 111 12500.27 207.35 54642.45 88888.00 2015-04-21 16:38:03.625 111 12500.30 207.32 54642.43 88888.00 2015-04-21 16:38:03.750 111 12500.30 207.28 54642.43 88888.00 2015-04-21 16:38:03.875 111 12500.33 207.28 54642.40 88888.00 2015-04-21 16:38:04.000 111 12500.30 207.25 54642.40 88888.00 2015-04-21 16:38:04.125 111 12500.30 207.25 54642.43 88888.00 2015-04-21 16:38:04.250 111 12500.35 207.25 54642.47 88888.00 2015-04-21 16:38:04.375 111 12500.35 207.28 54642.40 88888.00 2015-04-21 16:38:04.500 111 12500.42 207.28 54642.43 88888.00 2015-04-21 16:38:04.625 111 12500.45 207.25 54642.43 88888.00 2015-04-21 16:38:04.750 111 12500.40 207.25 54642.43 88888.00 2015-04-21 16:38:04.875 111 12500.40 207.25 54642.43 88888.00 2015-04-21 16:38:05.000 111 12500.40 207.22 54642.38 88888.00 2015-04-21 16:38:05.125 111 12500.48 207.20 54642.40 88888.00 2015-04-21 16:38:05.250 111 12500.45 207.22 54642.40 88888.00 2015-04-21 16:38:05.375 111 12500.42 207.20 54642.38 88888.00 2015-04-21 16:38:05.500 111 12500.42 207.20 54642.38 88888.00 2015-04-21 16:38:05.625 111 12500.38 207.18 54642.38 88888.00 2015-04-21 16:38:05.750 111 12500.38 207.20 54642.38 88888.00 2015-04-21 16:38:05.875 111 12500.38 207.20 54642.40 88888.00 2015-04-21 16:38:06.000 111 12500.38 207.18 54642.35 88888.00 2015-04-21 16:38:06.125 111 12500.40 207.15 54642.35 88888.00 2015-04-21 16:38:06.250 111 12500.38 207.18 54642.35 88888.00 2015-04-21 16:38:06.375 111 12500.40 207.18 54642.35 88888.00 2015-04-21 16:38:06.500 111 12500.40 207.20 54642.32 88888.00 2015-04-21 16:38:06.625 111 12500.40 207.18 54642.32 88888.00 2015-04-21 16:38:06.750 111 12500.45 207.15 54642.32 88888.00 2015-04-21 16:38:06.875 111 12500.48 207.15 54642.32 88888.00 2015-04-21 16:38:07.000 111 12500.48 207.12 54642.32 88888.00 2015-04-21 16:38:07.125 111 12500.45 207.12 54642.30 88888.00 2015-04-21 16:38:07.250 111 12500.45 207.10 54642.30 88888.00 2015-04-21 16:38:07.375 111 12500.48 207.10 54642.28 88888.00 2015-04-21 16:38:07.500 111 12500.50 207.10 54642.28 88888.00 2015-04-21 16:38:07.625 111 12500.50 207.07 54642.25 88888.00 2015-04-21 16:38:07.750 111 12500.50 207.07 54642.28 88888.00 2015-04-21 16:38:07.875 111 12500.52 207.10 54642.28 88888.00 2015-04-21 16:38:08.000 111 12500.55 207.10 54642.28 88888.00 2015-04-21 16:38:08.125 111 12500.55 207.07 54642.28 88888.00 2015-04-21 16:38:08.250 111 12500.58 207.03 54642.25 88888.00 2015-04-21 16:38:08.375 111 12500.65 207.05 54642.25 88888.00 2015-04-21 16:38:08.500 111 12500.62 207.05 54642.25 88888.00 2015-04-21 16:38:08.625 111 12500.62 207.03 54642.22 88888.00 2015-04-21 16:38:08.750 111 12500.58 207.05 54642.22 88888.00 2015-04-21 16:38:08.875 111 12500.60 207.05 54642.25 88888.00 2015-04-21 16:38:09.000 111 12500.67 207.03 54642.25 88888.00 2015-04-21 16:38:09.125 111 12500.65 207.00 54642.28 88888.00 2015-04-21 16:38:09.250 111 12500.60 207.00 54642.25 88888.00 2015-04-21 16:38:09.375 111 12500.62 207.00 54642.22 88888.00 2015-04-21 16:38:09.500 111 12500.70 207.00 54642.22 88888.00 2015-04-21 16:38:09.625 111 12500.73 206.97 54642.18 88888.00 2015-04-21 16:38:09.750 111 12500.70 206.95 54642.18 88888.00 2015-04-21 16:38:09.875 111 12500.73 206.95 54642.18 88888.00 2015-04-21 16:38:10.000 111 12500.67 207.00 54642.18 88888.00 2015-04-21 16:38:10.125 111 12500.67 206.95 54642.18 88888.00 2015-04-21 16:38:10.250 111 12500.70 206.95 54642.18 88888.00 2015-04-21 16:38:10.375 111 12500.77 206.97 54642.18 88888.00 2015-04-21 16:38:10.500 111 12500.83 206.97 54642.15 88888.00 2015-04-21 16:38:10.625 111 12500.83 206.97 54642.15 88888.00 2015-04-21 16:38:10.750 111 12500.85 206.97 54642.12 88888.00 2015-04-21 16:38:10.875 111 12500.85 206.95 54642.15 88888.00 2015-04-21 16:38:11.000 111 12500.80 206.95 54642.15 88888.00 2015-04-21 16:38:11.125 111 12500.80 206.95 54642.18 88888.00 2015-04-21 16:38:11.250 111 12500.83 206.95 54642.15 88888.00 2015-04-21 16:38:11.375 111 12500.90 206.95 54642.10 88888.00 2015-04-21 16:38:11.500 111 12500.90 206.93 54642.10 88888.00 2015-04-21 16:38:11.625 111 12500.90 206.90 54642.10 88888.00 2015-04-21 16:38:11.750 111 12500.92 206.93 54642.10 88888.00 2015-04-21 16:38:11.875 111 12500.95 206.95 54642.10 88888.00 2015-04-21 16:38:12.000 111 12500.95 206.95 54642.10 88888.00 2015-04-21 16:38:12.125 111 12500.98 206.90 54642.10 88888.00 2015-04-21 16:38:12.250 111 12500.92 206.88 54642.10 88888.00 2015-04-21 16:38:12.375 111 12500.88 206.90 54642.07 88888.00 2015-04-21 16:38:12.500 111 12500.90 206.93 54642.05 88888.00 2015-04-21 16:38:12.625 111 12500.90 206.90 54642.05 88888.00 2015-04-21 16:38:12.750 111 12500.92 206.90 54642.05 88888.00 2015-04-21 16:38:12.875 111 12500.92 206.90 54642.05 88888.00 2015-04-21 16:38:13.000 111 12500.92 206.88 54642.05 88888.00 2015-04-21 16:38:13.125 111 12500.90 206.90 54642.05 88888.00 2015-04-21 16:38:13.250 111 12500.95 206.85 54642.03 88888.00 2015-04-21 16:38:13.375 111 12501.05 206.90 54642.00 88888.00 2015-04-21 16:38:13.500 111 12501.05 206.88 54642.00 88888.00 2015-04-21 16:38:13.625 111 12501.02 206.90 54642.00 88888.00 2015-04-21 16:38:13.750 111 12501.08 206.88 54642.00 88888.00 2015-04-21 16:38:13.875 111 12501.00 206.85 54641.95 88888.00 2015-04-21 16:38:14.000 111 12501.00 206.88 54641.97 88888.00 2015-04-21 16:38:14.125 111 12501.12 206.88 54642.00 88888.00 2015-04-21 16:38:14.250 111 12501.15 206.82 54641.97 88888.00 2015-04-21 16:38:14.375 111 12501.20 206.82 54641.97 88888.00 2015-04-21 16:38:14.500 111 12501.17 206.85 54641.95 88888.00 2015-04-21 16:38:14.625 111 12501.17 206.85 54641.97 88888.00 2015-04-21 16:38:14.750 111 12501.17 206.88 54641.95 88888.00 2015-04-21 16:38:14.875 111 12501.17 206.85 54641.95 88888.00 2015-04-21 16:38:15.000 111 12501.15 206.80 54641.95 88888.00 2015-04-21 16:38:15.125 111 12501.17 206.85 54641.95 88888.00 2015-04-21 16:38:15.250 111 12501.20 206.85 54641.95 88888.00 2015-04-21 16:38:15.375 111 12501.33 206.88 54641.95 88888.00 2015-04-21 16:38:15.500 111 12501.33 206.85 54641.95 88888.00 2015-04-21 16:38:15.625 111 12501.30 206.82 54641.93 88888.00 2015-04-21 16:38:15.750 111 12501.27 206.85 54641.90 88888.00 2015-04-21 16:38:15.875 111 12501.27 206.85 54641.88 88888.00 2015-04-21 16:38:16.000 111 12501.27 206.82 54641.88 88888.00 2015-04-21 16:38:16.125 111 12501.33 206.82 54641.90 88888.00 2015-04-21 16:38:16.250 111 12501.35 206.82 54641.90 88888.00 2015-04-21 16:38:16.375 111 12501.40 206.88 54641.90 88888.00 2015-04-21 16:38:16.500 111 12501.38 206.88 54641.90 88888.00 2015-04-21 16:38:16.625 111 12501.42 206.85 54641.90 88888.00 2015-04-21 16:38:16.750 111 12501.50 206.88 54641.88 88888.00 2015-04-21 16:38:16.875 111 12501.48 206.88 54641.90 88888.00 2015-04-21 16:38:17.000 111 12501.50 206.90 54641.85 88888.00 2015-04-21 16:38:17.125 111 12501.50 206.82 54641.82 88888.00 2015-04-21 16:38:17.250 111 12501.50 206.85 54641.85 88888.00 2015-04-21 16:38:17.375 111 12501.50 206.88 54641.82 88888.00 2015-04-21 16:38:17.500 111 12501.48 206.88 54641.82 88888.00 2015-04-21 16:38:17.625 111 12501.45 206.82 54641.82 88888.00 2015-04-21 16:38:17.750 111 12501.45 206.82 54641.82 88888.00 2015-04-21 16:38:17.875 111 12501.50 206.85 54641.80 88888.00 2015-04-21 16:38:18.000 111 12501.50 206.88 54641.80 88888.00 2015-04-21 16:38:18.125 111 12501.50 206.88 54641.80 88888.00 2015-04-21 16:38:18.250 111 12501.55 206.85 54641.78 88888.00 2015-04-21 16:38:18.375 111 12501.62 206.82 54641.78 88888.00 2015-04-21 16:38:18.500 111 12501.65 206.85 54641.75 88888.00 2015-04-21 16:38:18.625 111 12501.67 206.90 54641.75 88888.00 2015-04-21 16:38:18.750 111 12501.67 206.90 54641.75 88888.00 2015-04-21 16:38:18.875 111 12501.60 206.90 54641.78 88888.00 2015-04-21 16:38:19.000 111 12501.62 206.90 54641.78 88888.00 2015-04-21 16:38:19.125 111 12501.67 206.93 54641.78 88888.00 2015-04-21 16:38:19.250 111 12501.62 206.93 54641.75 88888.00 2015-04-21 16:38:19.375 111 12501.62 206.93 54641.70 88888.00 2015-04-21 16:38:19.500 111 12501.67 206.93 54641.70 88888.00 2015-04-21 16:38:19.625 111 12501.73 206.90 54641.68 88888.00 2015-04-21 16:38:19.750 111 12501.77 206.95 54641.70 88888.00 2015-04-21 16:38:19.875 111 12501.90 206.97 54641.70 88888.00 2015-04-21 16:38:20.000 111 12501.85 206.93 54641.72 88888.00 2015-04-21 16:38:20.125 111 12501.77 206.93 54641.70 88888.00 2015-04-21 16:38:20.250 111 12501.75 206.90 54641.68 88888.00 2015-04-21 16:38:20.375 111 12501.80 206.93 54641.68 88888.00 2015-04-21 16:38:20.500 111 12501.80 206.90 54641.65 88888.00 2015-04-21 16:38:20.625 111 12501.85 206.93 54641.65 88888.00 2015-04-21 16:38:20.750 111 12501.88 206.97 54641.65 88888.00 2015-04-21 16:38:20.875 111 12501.95 206.97 54641.62 88888.00 2015-04-21 16:38:21.000 111 12502.00 206.95 54641.62 88888.00 2015-04-21 16:38:21.125 111 12501.95 206.93 54641.62 88888.00 2015-04-21 16:38:21.250 111 12501.92 206.95 54641.60 88888.00 2015-04-21 16:38:21.375 111 12502.02 206.97 54641.60 88888.00 2015-04-21 16:38:21.500 111 12502.08 206.95 54641.60 88888.00 2015-04-21 16:38:21.625 111 12502.02 206.95 54641.57 88888.00 2015-04-21 16:38:21.750 111 12502.00 206.95 54641.57 88888.00 2015-04-21 16:38:21.875 111 12502.00 207.00 54641.57 88888.00 2015-04-21 16:38:22.000 111 12502.02 207.00 54641.57 88888.00 2015-04-21 16:38:22.125 111 12502.10 206.97 54641.57 88888.00 2015-04-21 16:38:22.250 111 12502.08 206.95 54641.57 88888.00 2015-04-21 16:38:22.375 111 12502.05 207.00 54641.57 88888.00 2015-04-21 16:38:22.500 111 12502.08 207.03 54641.55 88888.00 2015-04-21 16:38:22.625 111 12502.08 207.03 54641.57 88888.00 2015-04-21 16:38:22.750 111 12502.10 207.03 54641.55 88888.00 2015-04-21 16:38:22.875 111 12502.15 207.03 54641.55 88888.00 2015-04-21 16:38:23.000 111 12502.17 207.00 54641.53 88888.00 2015-04-21 16:38:23.125 111 12502.17 207.05 54641.50 88888.00 2015-04-21 16:38:23.250 111 12502.23 207.05 54641.50 88888.00 2015-04-21 16:38:23.375 111 12502.20 207.10 54641.53 88888.00 2015-04-21 16:38:23.500 111 12502.23 207.05 54641.53 88888.00 2015-04-21 16:38:23.625 111 12502.23 207.07 54641.50 88888.00 2015-04-21 16:38:23.750 111 12502.17 207.07 54641.50 88888.00 2015-04-21 16:38:23.875 111 12502.20 207.07 54641.50 88888.00 2015-04-21 16:38:24.000 111 12502.23 207.10 54641.45 88888.00 2015-04-21 16:38:24.125 111 12502.25 207.10 54641.45 88888.00 2015-04-21 16:38:24.250 111 12502.27 207.07 54641.45 88888.00 2015-04-21 16:38:24.375 111 12502.27 207.10 54641.43 88888.00 2015-04-21 16:38:24.500 111 12502.27 207.07 54641.43 88888.00 2015-04-21 16:38:24.625 111 12502.27 207.12 54641.43 88888.00 2015-04-21 16:38:24.750 111 12502.25 207.18 54641.45 88888.00 2015-04-21 16:38:24.875 111 12502.33 207.12 54641.43 88888.00 2015-04-21 16:38:25.000 111 12502.33 207.12 54641.40 88888.00 2015-04-21 16:38:25.125 111 12502.33 207.12 54641.40 88888.00 2015-04-21 16:38:25.250 111 12502.38 207.15 54641.40 88888.00 2015-04-21 16:38:25.375 111 12502.48 207.18 54641.40 88888.00 2015-04-21 16:38:25.500 111 12502.50 207.18 54641.40 88888.00 2015-04-21 16:38:25.625 111 12502.50 207.20 54641.43 88888.00 2015-04-21 16:38:25.750 111 12502.48 207.18 54641.43 88888.00 2015-04-21 16:38:25.875 111 12502.40 207.15 54641.40 88888.00 2015-04-21 16:38:26.000 111 12502.45 207.15 54641.40 88888.00 2015-04-21 16:38:26.125 111 12502.48 207.18 54641.40 88888.00 2015-04-21 16:38:26.250 111 12502.48 207.18 54641.40 88888.00 2015-04-21 16:38:26.375 111 12502.48 207.18 54641.38 88888.00 2015-04-21 16:38:26.500 111 12502.48 207.18 54641.35 88888.00 2015-04-21 16:38:26.625 111 12502.52 207.18 54641.35 88888.00 2015-04-21 16:38:26.750 111 12502.55 207.15 54641.32 88888.00 2015-04-21 16:38:26.875 111 12502.58 207.18 54641.35 88888.00 2015-04-21 16:38:27.000 111 12502.58 207.18 54641.38 88888.00 2015-04-21 16:38:27.125 111 12502.60 207.18 54641.35 88888.00 2015-04-21 16:38:27.250 111 12502.58 207.20 54641.35 88888.00 2015-04-21 16:38:27.375 111 12502.55 207.18 54641.30 88888.00 2015-04-21 16:38:27.500 111 12502.55 207.15 54641.30 88888.00 2015-04-21 16:38:27.625 111 12502.62 207.18 54641.35 88888.00 2015-04-21 16:38:27.750 111 12502.73 207.15 54641.35 88888.00 2015-04-21 16:38:27.875 111 12502.73 207.18 54641.32 88888.00 2015-04-21 16:38:28.000 111 12502.75 207.18 54641.30 88888.00 2015-04-21 16:38:28.125 111 12502.70 207.18 54641.30 88888.00 2015-04-21 16:38:28.250 111 12502.75 207.20 54641.30 88888.00 2015-04-21 16:38:28.375 111 12502.75 207.22 54641.32 88888.00 2015-04-21 16:38:28.500 111 12502.73 207.22 54641.28 88888.00 2015-04-21 16:38:28.625 111 12502.73 207.18 54641.25 88888.00 2015-04-21 16:38:28.750 111 12502.73 207.18 54641.28 88888.00 2015-04-21 16:38:28.875 111 12502.73 207.20 54641.30 88888.00 2015-04-21 16:38:29.000 111 12502.80 207.20 54641.25 88888.00 2015-04-21 16:38:29.125 111 12502.83 207.20 54641.28 88888.00 2015-04-21 16:38:29.250 111 12502.85 207.20 54641.25 88888.00 2015-04-21 16:38:29.375 111 12502.85 207.22 54641.25 88888.00 2015-04-21 16:38:29.500 111 12502.85 207.22 54641.25 88888.00 2015-04-21 16:38:29.625 111 12502.90 207.22 54641.22 88888.00 2015-04-21 16:38:29.750 111 12502.90 207.20 54641.22 88888.00 2015-04-21 16:38:29.875 111 12502.90 207.20 54641.20 88888.00 2015-04-21 16:38:30.000 111 12502.90 207.22 54641.22 88888.00 2015-04-21 16:38:30.125 111 12502.90 207.22 54641.25 88888.00 2015-04-21 16:38:30.250 111 12502.92 207.20 54641.25 88888.00 2015-04-21 16:38:30.375 111 12503.05 207.22 54641.25 88888.00 2015-04-21 16:38:30.500 111 12503.05 207.22 54641.22 88888.00 2015-04-21 16:38:30.625 111 12503.08 207.22 54641.22 88888.00 2015-04-21 16:38:30.750 111 12503.05 207.20 54641.20 88888.00 2015-04-21 16:38:30.875 111 12503.08 207.18 54641.20 88888.00 2015-04-21 16:38:31.000 111 12503.08 207.20 54641.20 88888.00 2015-04-21 16:38:31.125 111 12503.08 207.20 54641.20 88888.00 2015-04-21 16:38:31.250 111 12503.08 207.22 54641.20 88888.00 2015-04-21 16:38:31.375 111 12503.10 207.25 54641.18 88888.00 2015-04-21 16:38:31.500 111 12503.10 207.22 54641.20 88888.00 2015-04-21 16:38:31.625 111 12503.12 207.22 54641.20 88888.00 2015-04-21 16:38:31.750 111 12503.15 207.22 54641.20 88888.00 2015-04-21 16:38:31.875 111 12503.15 207.22 54641.20 88888.00 2015-04-21 16:38:32.000 111 12503.15 207.25 54641.15 88888.00 2015-04-21 16:38:32.125 111 12503.15 207.22 54641.20 88888.00 2015-04-21 16:38:32.250 111 12503.17 207.20 54641.18 88888.00 2015-04-21 16:38:32.375 111 12503.23 207.22 54641.15 88888.00 2015-04-21 16:38:32.500 111 12503.23 207.25 54641.18 88888.00 2015-04-21 16:38:32.625 111 12503.30 207.25 54641.20 88888.00 2015-04-21 16:38:32.750 111 12503.25 207.28 54641.20 88888.00 2015-04-21 16:38:32.875 111 12503.23 207.22 54641.18 88888.00 2015-04-21 16:38:33.000 111 12503.25 207.20 54641.15 88888.00 2015-04-21 16:38:33.125 111 12503.30 207.20 54641.20 88888.00 2015-04-21 16:38:33.250 111 12503.27 207.22 54641.18 88888.00 2015-04-21 16:38:33.375 111 12503.25 207.20 54641.18 88888.00 2015-04-21 16:38:33.500 111 12503.25 207.20 54641.15 88888.00 2015-04-21 16:38:33.625 111 12503.33 207.20 54641.18 88888.00 2015-04-21 16:38:33.750 111 12503.40 207.22 54641.18 88888.00 2015-04-21 16:38:33.875 111 12503.38 207.22 54641.18 88888.00 2015-04-21 16:38:34.000 111 12503.35 207.22 54641.18 88888.00 2015-04-21 16:38:34.125 111 12503.38 207.25 54641.18 88888.00 2015-04-21 16:38:34.250 111 12503.38 207.22 54641.18 88888.00 2015-04-21 16:38:34.375 111 12503.35 207.22 54641.15 88888.00 2015-04-21 16:38:34.500 111 12503.35 207.22 54641.15 88888.00 2015-04-21 16:38:34.625 111 12503.40 207.22 54641.12 88888.00 2015-04-21 16:38:34.750 111 12503.42 207.20 54641.12 88888.00 2015-04-21 16:38:34.875 111 12503.42 207.18 54641.15 88888.00 2015-04-21 16:38:35.000 111 12503.38 207.20 54641.15 88888.00 2015-04-21 16:38:35.125 111 12503.33 207.20 54641.18 88888.00 2015-04-21 16:38:35.250 111 12503.33 207.20 54641.18 88888.00 2015-04-21 16:38:35.375 111 12503.35 207.18 54641.18 88888.00 2015-04-21 16:38:35.500 111 12503.35 207.20 54641.15 88888.00 2015-04-21 16:38:35.625 111 12503.33 207.22 54641.15 88888.00 2015-04-21 16:38:35.750 111 12503.40 207.22 54641.15 88888.00 2015-04-21 16:38:35.875 111 12503.50 207.25 54641.15 88888.00 2015-04-21 16:38:36.000 111 12503.48 207.25 54641.15 88888.00 2015-04-21 16:38:36.125 111 12503.52 207.22 54641.15 88888.00 2015-04-21 16:38:36.250 111 12503.48 207.20 54641.15 88888.00 2015-04-21 16:38:36.375 111 12503.42 207.20 54641.12 88888.00 2015-04-21 16:38:36.500 111 12503.48 207.20 54641.10 88888.00 2015-04-21 16:38:36.625 111 12503.52 207.20 54641.15 88888.00 2015-04-21 16:38:36.750 111 12503.55 207.20 54641.15 88888.00 2015-04-21 16:38:36.875 111 12503.55 207.20 54641.12 88888.00 2015-04-21 16:38:37.000 111 12503.52 207.18 54641.10 88888.00 2015-04-21 16:38:37.125 111 12503.55 207.20 54641.12 88888.00 2015-04-21 16:38:37.250 111 12503.58 207.20 54641.10 88888.00 2015-04-21 16:38:37.375 111 12503.62 207.22 54641.12 88888.00 2015-04-21 16:38:37.500 111 12503.60 207.22 54641.12 88888.00 2015-04-21 16:38:37.625 111 12503.55 207.22 54641.12 88888.00 2015-04-21 16:38:37.750 111 12503.50 207.20 54641.12 88888.00 2015-04-21 16:38:37.875 111 12503.58 207.20 54641.10 88888.00 2015-04-21 16:38:38.000 111 12503.62 207.20 54641.10 88888.00 2015-04-21 16:38:38.125 111 12503.62 207.22 54641.10 88888.00 2015-04-21 16:38:38.250 111 12503.55 207.18 54641.10 88888.00 2015-04-21 16:38:38.375 111 12503.55 207.22 54641.10 88888.00 2015-04-21 16:38:38.500 111 12503.62 207.22 54641.15 88888.00 2015-04-21 16:38:38.625 111 12503.67 207.25 54641.15 88888.00 2015-04-21 16:38:38.750 111 12503.65 207.22 54641.12 88888.00 2015-04-21 16:38:38.875 111 12503.62 207.22 54641.10 88888.00 2015-04-21 16:38:39.000 111 12503.62 207.22 54641.07 88888.00 2015-04-21 16:38:39.125 111 12503.65 207.25 54641.07 88888.00 2015-04-21 16:38:39.250 111 12503.73 207.20 54641.12 88888.00 2015-04-21 16:38:39.375 111 12503.75 207.22 54641.07 88888.00 2015-04-21 16:38:39.500 111 12503.73 207.22 54641.07 88888.00 2015-04-21 16:38:39.625 111 12503.73 207.22 54641.12 88888.00 2015-04-21 16:38:39.750 111 12503.75 207.22 54641.07 88888.00 2015-04-21 16:38:39.875 111 12503.80 207.22 54641.10 88888.00 2015-04-21 16:38:40.000 111 12503.90 207.25 54641.10 88888.00 2015-04-21 16:38:40.125 111 12503.90 207.25 54641.10 88888.00 2015-04-21 16:38:40.250 111 12503.80 207.22 54641.07 88888.00 2015-04-21 16:38:40.375 111 12503.77 207.25 54641.10 88888.00 2015-04-21 16:38:40.500 111 12503.77 207.25 54641.10 88888.00 2015-04-21 16:38:40.625 111 12503.88 207.25 54641.10 88888.00 2015-04-21 16:38:40.750 111 12503.98 207.25 54641.10 88888.00 2015-04-21 16:38:40.875 111 12503.98 207.22 54641.10 88888.00 2015-04-21 16:38:41.000 111 12503.90 207.22 54641.10 88888.00 2015-04-21 16:38:41.125 111 12503.90 207.20 54641.12 88888.00 2015-04-21 16:38:41.250 111 12503.90 207.22 54641.12 88888.00 2015-04-21 16:38:41.375 111 12503.95 207.28 54641.15 88888.00 2015-04-21 16:38:41.500 111 12503.88 207.25 54641.10 88888.00 2015-04-21 16:38:41.625 111 12503.77 207.25 54641.10 88888.00 2015-04-21 16:38:41.750 111 12503.85 207.22 54641.10 88888.00 2015-04-21 16:38:41.875 111 12503.95 207.25 54641.12 88888.00 2015-04-21 16:38:42.000 111 12503.98 207.25 54641.15 88888.00 2015-04-21 16:38:42.125 111 12503.98 207.25 54641.15 88888.00 2015-04-21 16:38:42.250 111 12503.90 207.25 54641.15 88888.00 2015-04-21 16:38:42.375 111 12503.88 207.25 54641.12 88888.00 2015-04-21 16:38:42.500 111 12503.95 207.28 54641.12 88888.00 2015-04-21 16:38:42.625 111 12503.98 207.25 54641.15 88888.00 2015-04-21 16:38:42.750 111 12504.00 207.28 54641.15 88888.00 2015-04-21 16:38:42.875 111 12504.00 207.25 54641.15 88888.00 2015-04-21 16:38:43.000 111 12504.00 207.22 54641.10 88888.00 2015-04-21 16:38:43.125 111 12504.00 207.22 54641.12 88888.00 2015-04-21 16:38:43.250 111 12504.00 207.22 54641.15 88888.00 2015-04-21 16:38:43.375 111 12504.05 207.22 54641.15 88888.00 2015-04-21 16:38:43.500 111 12504.08 207.22 54641.18 88888.00 2015-04-21 16:38:43.625 111 12504.12 207.22 54641.15 88888.00 2015-04-21 16:38:43.750 111 12504.15 207.22 54641.12 88888.00 2015-04-21 16:38:43.875 111 12504.10 207.20 54641.10 88888.00 2015-04-21 16:38:44.000 111 12504.02 207.18 54641.10 88888.00 2015-04-21 16:38:44.125 111 12504.05 207.20 54641.10 88888.00 2015-04-21 16:38:44.250 111 12504.12 207.22 54641.10 88888.00 2015-04-21 16:38:44.375 111 12504.17 207.25 54641.12 88888.00 2015-04-21 16:38:44.500 111 12504.10 207.22 54641.15 88888.00 2015-04-21 16:38:44.625 111 12504.08 207.20 54641.15 88888.00 2015-04-21 16:38:44.750 111 12504.10 207.20 54641.12 88888.00 2015-04-21 16:38:44.875 111 12504.15 207.20 54641.10 88888.00 2015-04-21 16:38:45.000 111 12504.15 207.22 54641.10 88888.00 2015-04-21 16:38:45.125 111 12504.15 207.20 54641.10 88888.00 2015-04-21 16:38:45.250 111 12504.20 207.22 54641.12 88888.00 2015-04-21 16:38:45.375 111 12504.17 207.25 54641.10 88888.00 2015-04-21 16:38:45.500 111 12504.20 207.22 54641.10 88888.00 2015-04-21 16:38:45.625 111 12504.23 207.22 54641.10 88888.00 2015-04-21 16:38:45.750 111 12504.23 207.22 54641.15 88888.00 2015-04-21 16:38:45.875 111 12504.23 207.25 54641.12 88888.00 2015-04-21 16:38:46.000 111 12504.17 207.22 54641.15 88888.00 2015-04-21 16:38:46.125 111 12504.25 207.22 54641.15 88888.00 2015-04-21 16:38:46.250 111 12504.38 207.22 54641.15 88888.00 2015-04-21 16:38:46.375 111 12504.42 207.22 54641.15 88888.00 2015-04-21 16:38:46.500 111 12504.33 207.22 54641.15 88888.00 2015-04-21 16:38:46.625 111 12504.35 207.22 54641.15 88888.00 2015-04-21 16:38:46.750 111 12504.35 207.22 54641.12 88888.00 2015-04-21 16:38:46.875 111 12504.38 207.20 54641.12 88888.00 2015-04-21 16:38:47.000 111 12504.38 207.22 54641.15 88888.00 2015-04-21 16:38:47.125 111 12504.40 207.25 54641.18 88888.00 2015-04-21 16:38:47.250 111 12504.38 207.22 54641.15 88888.00 2015-04-21 16:38:47.375 111 12504.40 207.22 54641.15 88888.00 2015-04-21 16:38:47.500 111 12504.40 207.22 54641.12 88888.00 2015-04-21 16:38:47.625 111 12504.42 207.25 54641.15 88888.00 2015-04-21 16:38:47.750 111 12504.48 207.28 54641.15 88888.00 2015-04-21 16:38:47.875 111 12504.52 207.25 54641.12 88888.00 2015-04-21 16:38:48.000 111 12504.58 207.25 54641.03 88888.00 2015-04-21 16:38:48.125 111 12504.55 207.25 54641.10 88888.00 2015-04-21 16:38:48.250 111 12504.50 207.28 54641.15 88888.00 2015-04-21 16:38:48.375 111 12504.48 207.28 54641.15 88888.00 2015-04-21 16:38:48.500 111 12504.48 207.30 54641.15 88888.00 2015-04-21 16:38:48.625 111 12504.55 207.28 54641.15 88888.00 2015-04-21 16:38:48.750 111 12504.60 207.25 54641.15 88888.00 2015-04-21 16:38:48.875 111 12504.62 207.28 54641.15 88888.00 2015-04-21 16:38:49.000 111 12504.58 207.28 54641.15 88888.00 2015-04-21 16:38:49.125 111 12504.62 207.25 54641.15 88888.00 2015-04-21 16:38:49.250 111 12504.60 207.25 54641.15 88888.00 2015-04-21 16:38:49.375 111 12504.60 207.22 54641.12 88888.00 2015-04-21 16:38:49.500 111 12504.60 207.25 54641.12 88888.00 2015-04-21 16:38:49.625 111 12504.60 207.25 54641.12 88888.00 2015-04-21 16:38:49.750 111 12504.67 207.22 54641.18 88888.00 2015-04-21 16:38:49.875 111 12504.73 207.28 54641.20 88888.00 2015-04-21 16:38:50.000 111 12504.67 207.28 54641.18 88888.00 2015-04-21 16:38:50.125 111 12504.70 207.28 54641.18 88888.00 2015-04-21 16:38:50.250 111 12504.75 207.25 54641.18 88888.00 2015-04-21 16:38:50.375 111 12504.77 207.28 54641.18 88888.00 2015-04-21 16:38:50.500 111 12504.80 207.25 54641.18 88888.00 2015-04-21 16:38:50.625 111 12504.85 207.25 54641.18 88888.00 2015-04-21 16:38:50.750 111 12504.80 207.25 54641.18 88888.00 2015-04-21 16:38:50.875 111 12504.75 207.28 54641.18 88888.00 2015-04-21 16:38:51.000 111 12504.80 207.28 54641.15 88888.00 2015-04-21 16:38:51.125 111 12504.88 207.28 54641.18 88888.00 2015-04-21 16:38:51.250 111 12504.83 207.25 54641.22 88888.00 2015-04-21 16:38:51.375 111 12504.80 207.28 54641.20 88888.00 2015-04-21 16:38:51.500 111 12504.83 207.30 54641.22 88888.00 2015-04-21 16:38:51.625 111 12504.88 207.28 54641.20 88888.00 2015-04-21 16:38:51.750 111 12504.88 207.25 54641.20 88888.00 2015-04-21 16:38:51.875 111 12504.88 207.25 54641.20 88888.00 2015-04-21 16:38:52.000 111 12504.92 207.30 54641.20 88888.00 2015-04-21 16:38:52.125 111 12504.92 207.28 54641.22 88888.00 2015-04-21 16:38:52.250 111 12504.88 207.22 54641.20 88888.00 2015-04-21 16:38:52.375 111 12504.90 207.28 54641.20 88888.00 2015-04-21 16:38:52.500 111 12504.85 207.28 54641.20 88888.00 2015-04-21 16:38:52.625 111 12504.85 207.28 54641.20 88888.00 2015-04-21 16:38:52.750 111 12504.92 207.28 54641.22 88888.00 2015-04-21 16:38:52.875 111 12504.95 207.32 54641.25 88888.00 2015-04-21 16:38:53.000 111 12505.00 207.30 54641.20 88888.00 2015-04-21 16:38:53.125 111 12504.95 207.28 54641.20 88888.00 2015-04-21 16:38:53.250 111 12504.95 207.30 54641.20 88888.00 2015-04-21 16:38:53.375 111 12504.92 207.30 54641.22 88888.00 2015-04-21 16:38:53.500 111 12504.85 207.30 54641.22 88888.00 2015-04-21 16:38:53.625 111 12504.83 207.28 54641.20 88888.00 2015-04-21 16:38:53.750 111 12504.85 207.28 54641.20 88888.00 2015-04-21 16:38:53.875 111 12504.92 207.30 54641.22 88888.00 2015-04-21 16:38:54.000 111 12504.92 207.30 54641.20 88888.00 2015-04-21 16:38:54.125 111 12504.95 207.30 54641.22 88888.00 2015-04-21 16:38:54.250 111 12505.02 207.30 54641.25 88888.00 2015-04-21 16:38:54.375 111 12505.10 207.28 54641.22 88888.00 2015-04-21 16:38:54.500 111 12505.08 207.25 54641.25 88888.00 2015-04-21 16:38:54.625 111 12505.05 207.25 54641.25 88888.00 2015-04-21 16:38:54.750 111 12505.05 207.25 54641.28 88888.00 2015-04-21 16:38:54.875 111 12505.05 207.30 54641.28 88888.00 2015-04-21 16:38:55.000 111 12505.08 207.30 54641.28 88888.00 2015-04-21 16:38:55.125 111 12505.20 207.28 54641.30 88888.00 2015-04-21 16:38:55.250 111 12505.23 207.30 54641.32 88888.00 2015-04-21 16:38:55.375 111 12505.15 207.30 54641.28 88888.00 2015-04-21 16:38:55.500 111 12505.10 207.28 54641.28 88888.00 2015-04-21 16:38:55.625 111 12505.10 207.30 54641.30 88888.00 2015-04-21 16:38:55.750 111 12505.20 207.30 54641.30 88888.00 2015-04-21 16:38:55.875 111 12505.30 207.30 54641.30 88888.00 2015-04-21 16:38:56.000 111 12505.27 207.28 54641.32 88888.00 2015-04-21 16:38:56.125 111 12504.85 207.28 54641.35 88888.00 2015-04-21 16:38:56.250 111 12504.85 207.32 54641.35 88888.00 2015-04-21 16:38:56.375 111 12504.90 207.32 54641.35 88888.00 2015-04-21 16:38:56.500 111 12504.88 207.30 54641.35 88888.00 2015-04-21 16:38:56.625 111 12504.83 207.30 54641.35 88888.00 2015-04-21 16:38:56.750 111 12504.75 207.30 54641.38 88888.00 2015-04-21 16:38:56.875 111 12504.75 207.30 54641.35 88888.00 2015-04-21 16:38:57.000 111 12504.77 207.30 54641.35 88888.00 2015-04-21 16:38:57.125 111 12505.15 207.32 54641.35 88888.00 2015-04-21 16:38:57.250 111 12505.17 207.30 54641.35 88888.00 2015-04-21 16:38:57.375 111 12505.23 207.35 54641.38 88888.00 2015-04-21 16:38:57.500 111 12505.25 207.32 54641.38 88888.00 2015-04-21 16:38:57.625 111 12505.30 207.32 54641.38 88888.00 2015-04-21 16:38:57.750 111 12505.38 207.32 54641.38 88888.00 2015-04-21 16:38:57.875 111 12505.38 207.32 54641.38 88888.00 2015-04-21 16:38:58.000 111 12505.23 207.32 54641.38 88888.00 2015-04-21 16:38:58.125 111 12505.17 207.30 54641.40 88888.00 2015-04-21 16:38:58.250 111 12505.23 207.30 54641.40 88888.00 2015-04-21 16:38:58.375 111 12505.27 207.30 54641.43 88888.00 2015-04-21 16:38:58.500 111 12505.23 207.35 54641.43 88888.00 2015-04-21 16:38:58.625 111 12505.25 207.32 54641.43 88888.00 2015-04-21 16:38:58.750 111 12505.25 207.30 54641.43 88888.00 2015-04-21 16:38:58.875 111 12505.23 207.28 54641.45 88888.00 2015-04-21 16:38:59.000 111 12505.23 207.30 54641.43 88888.00 2015-04-21 16:38:59.125 111 12505.23 207.30 54641.43 88888.00 2015-04-21 16:38:59.250 111 12505.12 207.25 54641.43 88888.00 2015-04-21 16:38:59.375 111 12505.12 207.30 54641.43 88888.00 2015-04-21 16:38:59.500 111 12505.12 207.30 54641.45 88888.00 2015-04-21 16:38:59.625 111 12505.12 207.30 54641.45 88888.00 2015-04-21 16:38:59.750 111 12505.10 207.30 54641.45 88888.00 2015-04-21 16:38:59.875 111 12505.17 207.30 54641.47 88888.00 2015-04-21 16:39:00.000 111 12505.25 207.25 54641.45 88888.00 2015-04-21 16:39:00.125 111 12505.27 207.25 54641.47 88888.00 2015-04-21 16:39:00.250 111 12505.25 207.28 54641.47 88888.00 2015-04-21 16:39:00.375 111 12505.25 207.28 54641.45 88888.00 2015-04-21 16:39:00.500 111 12505.17 207.25 54641.47 88888.00 2015-04-21 16:39:00.625 111 12505.17 207.25 54641.47 88888.00 2015-04-21 16:39:00.750 111 12505.23 207.25 54641.47 88888.00 2015-04-21 16:39:00.875 111 12505.25 207.25 54641.50 88888.00 2015-04-21 16:39:01.000 111 12505.23 207.25 54641.53 88888.00 2015-04-21 16:39:01.125 111 12505.25 207.28 54641.55 88888.00 2015-04-21 16:39:01.250 111 12505.23 207.25 54641.53 88888.00 2015-04-21 16:39:01.375 111 12505.23 207.22 54641.50 88888.00 2015-04-21 16:39:01.500 111 12505.20 207.22 54641.47 88888.00 2015-04-21 16:39:01.625 111 12505.25 207.22 54641.53 88888.00 2015-04-21 16:39:01.750 111 12505.23 207.22 54641.57 88888.00 2015-04-21 16:39:01.875 111 12505.15 207.22 54641.55 88888.00 2015-04-21 16:39:02.000 111 12505.12 207.22 54641.55 88888.00 2015-04-21 16:39:02.125 111 12505.15 207.20 54641.55 88888.00 2015-04-21 16:39:02.250 111 12505.08 207.22 54641.55 88888.00 2015-04-21 16:39:02.375 111 12505.10 207.22 54641.55 88888.00 2015-04-21 16:39:02.500 111 12505.08 207.22 54641.55 88888.00 2015-04-21 16:39:02.625 111 12505.15 207.22 54641.55 88888.00 2015-04-21 16:39:02.750 111 12505.15 207.22 54641.55 88888.00 2015-04-21 16:39:02.875 111 12505.17 207.20 54641.57 88888.00 2015-04-21 16:39:03.000 111 12505.15 207.20 54641.60 88888.00 2015-04-21 16:39:03.125 111 12505.17 207.18 54641.60 88888.00 2015-04-21 16:39:03.250 111 12505.12 207.18 54641.62 88888.00 2015-04-21 16:39:03.375 111 12505.10 207.20 54641.62 88888.00 2015-04-21 16:39:03.500 111 12505.05 207.22 54641.62 88888.00 2015-04-21 16:39:03.625 111 12505.00 207.20 54641.65 88888.00 2015-04-21 16:39:03.750 111 12505.02 207.18 54641.62 88888.00 2015-04-21 16:39:03.875 111 12505.08 207.18 54641.62 88888.00 2015-04-21 16:39:04.000 111 12505.12 207.15 54641.60 88888.00 2015-04-21 16:39:04.125 111 12505.12 207.18 54641.62 88888.00 2015-04-21 16:39:04.250 111 12505.12 207.18 54641.65 88888.00 2015-04-21 16:39:04.375 111 12505.05 207.18 54641.60 88888.00 2015-04-21 16:39:04.500 111 12504.92 207.12 54641.62 88888.00 2015-04-21 16:39:04.625 111 12504.98 207.15 54641.62 88888.00 2015-04-21 16:39:04.750 111 12505.12 207.15 54641.62 88888.00 2015-04-21 16:39:04.875 111 12505.12 207.18 54641.62 88888.00 2015-04-21 16:39:05.000 111 12505.02 207.15 54641.65 88888.00 2015-04-21 16:39:05.125 111 12505.02 207.18 54641.68 88888.00 2015-04-21 16:39:05.250 111 12505.05 207.15 54641.70 88888.00 2015-04-21 16:39:05.375 111 12505.12 207.15 54641.70 88888.00 2015-04-21 16:39:05.500 111 12505.17 207.15 54641.70 88888.00 2015-04-21 16:39:05.625 111 12505.20 207.15 54641.72 88888.00 2015-04-21 16:39:05.750 111 12505.12 207.15 54641.72 88888.00 2015-04-21 16:39:05.875 111 12505.15 207.15 54641.72 88888.00 2015-04-21 16:39:06.000 111 12505.15 207.15 54641.72 88888.00 2015-04-21 16:39:06.125 111 12505.08 207.15 54641.70 88888.00 2015-04-21 16:39:06.250 111 12505.10 207.12 54641.72 88888.00 2015-04-21 16:39:06.375 111 12505.15 207.12 54641.75 88888.00 2015-04-21 16:39:06.500 111 12505.12 207.12 54641.75 88888.00 2015-04-21 16:39:06.625 111 12505.10 207.10 54641.75 88888.00 2015-04-21 16:39:06.750 111 12505.15 207.12 54641.70 88888.00 2015-04-21 16:39:06.875 111 12505.17 207.10 54641.72 88888.00 2015-04-21 16:39:07.000 111 12505.15 207.10 54641.72 88888.00 2015-04-21 16:39:07.125 111 12505.10 207.15 54641.75 88888.00 2015-04-21 16:39:07.250 111 12505.00 207.12 54641.80 88888.00 2015-04-21 16:39:07.375 111 12505.05 207.07 54641.78 88888.00 2015-04-21 16:39:07.500 111 12505.10 207.05 54641.78 88888.00 2015-04-21 16:39:07.625 111 12505.15 207.05 54641.78 88888.00 2015-04-21 16:39:07.750 111 12505.17 207.07 54641.78 88888.00 2015-04-21 16:39:07.875 111 12505.17 207.10 54641.78 88888.00 2015-04-21 16:39:08.000 111 12505.17 207.10 54641.75 88888.00 2015-04-21 16:39:08.125 111 12505.12 207.07 54641.78 88888.00 2015-04-21 16:39:08.250 111 12505.00 207.05 54641.82 88888.00 2015-04-21 16:39:08.375 111 12505.05 207.05 54641.80 88888.00 2015-04-21 16:39:08.500 111 12505.10 207.05 54641.82 88888.00 2015-04-21 16:39:08.625 111 12505.08 207.05 54641.85 88888.00 2015-04-21 16:39:08.750 111 12505.05 207.05 54641.82 88888.00 2015-04-21 16:39:08.875 111 12505.05 207.05 54641.82 88888.00 2015-04-21 16:39:09.000 111 12505.10 207.03 54641.82 88888.00 2015-04-21 16:39:09.125 111 12505.12 207.03 54641.82 88888.00 2015-04-21 16:39:09.250 111 12505.08 207.00 54641.85 88888.00 2015-04-21 16:39:09.375 111 12505.08 207.00 54641.88 88888.00 2015-04-21 16:39:09.500 111 12505.02 207.00 54641.88 88888.00 2015-04-21 16:39:09.625 111 12505.05 207.00 54641.88 88888.00 2015-04-21 16:39:09.750 111 12505.12 207.00 54641.88 88888.00 2015-04-21 16:39:09.875 111 12505.20 207.00 54641.88 88888.00 2015-04-21 16:39:10.000 111 12505.17 207.03 54641.88 88888.00 2015-04-21 16:39:10.125 111 12505.08 207.00 54641.90 88888.00 2015-04-21 16:39:10.250 111 12505.12 207.00 54641.90 88888.00 2015-04-21 16:39:10.375 111 12505.27 207.00 54641.90 88888.00 2015-04-21 16:39:10.500 111 12505.23 206.97 54641.90 88888.00 2015-04-21 16:39:10.625 111 12505.10 206.97 54641.93 88888.00 2015-04-21 16:39:10.750 111 12505.05 206.95 54641.93 88888.00 2015-04-21 16:39:10.875 111 12505.15 206.95 54641.95 88888.00 2015-04-21 16:39:11.000 111 12505.25 206.93 54641.95 88888.00 2015-04-21 16:39:11.125 111 12505.23 206.97 54641.93 88888.00 2015-04-21 16:39:11.250 111 12505.17 206.97 54641.93 88888.00 2015-04-21 16:39:11.375 111 12505.23 206.95 54641.90 88888.00 2015-04-21 16:39:11.500 111 12505.23 206.95 54641.90 88888.00 2015-04-21 16:39:11.625 111 12505.23 206.95 54641.95 88888.00 2015-04-21 16:39:11.750 111 12505.27 206.95 54641.93 88888.00 2015-04-21 16:39:11.875 111 12505.25 206.93 54641.93 88888.00 2015-04-21 16:39:12.000 111 12505.27 206.95 54641.93 88888.00 2015-04-21 16:39:12.125 111 12505.33 206.95 54641.95 88888.00 2015-04-21 16:39:12.250 111 12505.30 206.88 54641.97 88888.00 2015-04-21 16:39:12.375 111 12505.30 206.82 54641.95 88888.00 2015-04-21 16:39:12.500 111 12505.27 206.82 54641.95 88888.00 2015-04-21 16:39:12.625 111 12505.35 206.88 54641.97 88888.00 2015-04-21 16:39:12.750 111 12505.42 206.88 54642.00 88888.00 2015-04-21 16:39:12.875 111 12505.42 206.85 54642.03 88888.00 2015-04-21 16:39:13.000 111 12505.38 206.88 54642.00 88888.00 2015-04-21 16:39:13.125 111 12505.38 206.85 54641.97 88888.00 2015-04-21 16:39:13.250 111 12505.38 206.85 54641.97 88888.00 2015-04-21 16:39:13.375 111 12505.38 206.82 54641.97 88888.00 2015-04-21 16:39:13.500 111 12505.38 206.85 54641.95 88888.00 2015-04-21 16:39:13.625 111 12505.40 206.88 54642.00 88888.00 2015-04-21 16:39:13.750 111 12505.45 206.85 54642.00 88888.00 2015-04-21 16:39:13.875 111 12505.40 206.85 54642.00 88888.00 2015-04-21 16:39:14.000 111 12505.40 206.85 54642.03 88888.00 2015-04-21 16:39:14.125 111 12505.40 206.85 54642.05 88888.00 2015-04-21 16:39:14.250 111 12505.38 206.82 54642.07 88888.00 2015-04-21 16:39:14.375 111 12505.40 206.82 54642.05 88888.00 2015-04-21 16:39:14.500 111 12505.35 206.80 54642.05 88888.00 2015-04-21 16:39:14.625 111 12505.30 206.82 54642.07 88888.00 2015-04-21 16:39:14.750 111 12505.40 206.85 54642.10 88888.00 2015-04-21 16:39:14.875 111 12505.45 206.85 54642.07 88888.00 2015-04-21 16:39:15.000 111 12505.48 206.80 54642.07 88888.00 2015-04-21 16:39:15.125 111 12505.50 206.78 54642.07 88888.00 2015-04-21 16:39:15.250 111 12505.50 206.75 54642.07 88888.00 2015-04-21 16:39:15.375 111 12505.52 206.80 54642.07 88888.00 2015-04-21 16:39:15.500 111 12505.50 206.82 54642.10 88888.00 2015-04-21 16:39:15.625 111 12505.48 206.80 54642.07 88888.00 2015-04-21 16:39:15.750 111 12505.45 206.80 54642.07 88888.00 2015-04-21 16:39:15.875 111 12505.45 206.78 54642.07 88888.00 2015-04-21 16:39:16.000 111 12505.48 206.75 54642.07 88888.00 2015-04-21 16:39:16.125 111 12505.45 206.70 54642.07 88888.00 2015-04-21 16:39:16.250 111 12505.42 206.70 54642.10 88888.00 2015-04-21 16:39:16.375 111 12505.45 206.72 54642.10 88888.00 2015-04-21 16:39:16.500 111 12505.48 206.70 54642.10 88888.00 2015-04-21 16:39:16.625 111 12505.45 206.70 54642.10 88888.00 2015-04-21 16:39:16.750 111 12505.50 206.70 54642.12 88888.00 2015-04-21 16:39:16.875 111 12505.55 206.70 54642.12 88888.00 2015-04-21 16:39:17.000 111 12505.50 206.68 54642.15 88888.00 2015-04-21 16:39:17.125 111 12505.45 206.68 54642.15 88888.00 2015-04-21 16:39:17.250 111 12505.48 206.68 54642.18 88888.00 2015-04-21 16:39:17.375 111 12505.52 206.68 54642.18 88888.00 2015-04-21 16:39:17.500 111 12505.52 206.68 54642.15 88888.00 2015-04-21 16:39:17.625 111 12505.52 206.68 54642.15 88888.00 2015-04-21 16:39:17.750 111 12505.55 206.68 54642.15 88888.00 2015-04-21 16:39:17.875 111 12505.60 206.68 54642.15 88888.00 2015-04-21 16:39:18.000 111 12505.60 206.68 54642.15 88888.00 2015-04-21 16:39:18.125 111 12505.60 206.62 54642.20 88888.00 2015-04-21 16:39:18.250 111 12505.62 206.60 54642.20 88888.00 2015-04-21 16:39:18.375 111 12505.67 206.60 54642.12 88888.00 2015-04-21 16:39:18.500 111 12505.67 206.57 54642.15 88888.00 2015-04-21 16:39:18.625 111 12505.65 206.57 54642.18 88888.00 2015-04-21 16:39:18.750 111 12505.65 206.62 54642.20 88888.00 2015-04-21 16:39:18.875 111 12505.60 206.62 54642.20 88888.00 2015-04-21 16:39:19.000 111 12505.58 206.60 54642.20 88888.00 2015-04-21 16:39:19.125 111 12505.60 206.55 54642.22 88888.00 2015-04-21 16:39:19.250 111 12505.65 206.57 54642.22 88888.00 2015-04-21 16:39:19.375 111 12505.60 206.57 54642.20 88888.00 2015-04-21 16:39:19.500 111 12505.62 206.57 54642.22 88888.00 2015-04-21 16:39:19.625 111 12505.65 206.55 54642.25 88888.00 2015-04-21 16:39:19.750 111 12505.73 206.55 54642.28 88888.00 2015-04-21 16:39:19.875 111 12505.70 206.53 54642.25 88888.00 2015-04-21 16:39:20.000 111 12505.62 206.47 54642.25 88888.00 2015-04-21 16:39:20.125 111 12505.60 206.50 54642.28 88888.00 2015-04-21 16:39:20.250 111 12505.60 206.53 54642.30 88888.00 2015-04-21 16:39:20.375 111 12505.65 206.53 54642.30 88888.00 2015-04-21 16:39:20.500 111 12505.73 206.47 54642.30 88888.00 2015-04-21 16:39:20.625 111 12505.75 206.47 54642.30 88888.00 2015-04-21 16:39:20.750 111 12505.75 206.47 54642.30 88888.00 2015-04-21 16:39:20.875 111 12505.73 206.45 54642.30 88888.00 2015-04-21 16:39:21.000 111 12505.80 206.43 54642.30 88888.00 2015-04-21 16:39:21.125 111 12505.88 206.43 54642.32 88888.00 2015-04-21 16:39:21.250 111 12505.90 206.43 54642.32 88888.00 2015-04-21 16:39:21.375 111 12505.88 206.43 54642.32 88888.00 2015-04-21 16:39:21.500 111 12505.80 206.43 54642.30 88888.00 2015-04-21 16:39:21.625 111 12505.77 206.43 54642.30 88888.00 2015-04-21 16:39:21.750 111 12505.75 206.43 54642.32 88888.00 2015-04-21 16:39:21.875 111 12505.77 206.40 54642.32 88888.00 2015-04-21 16:39:22.000 111 12505.77 206.40 54642.32 88888.00 2015-04-21 16:39:22.125 111 12505.70 206.38 54642.32 88888.00 2015-04-21 16:39:22.250 111 12505.80 206.35 54642.35 88888.00 2015-04-21 16:39:22.375 111 12505.83 206.38 54642.35 88888.00 2015-04-21 16:39:22.500 111 12505.88 206.32 54642.32 88888.00 2015-04-21 16:39:22.625 111 12505.95 206.30 54642.35 88888.00 2015-04-21 16:39:22.750 111 12505.85 206.30 54642.35 88888.00 2015-04-21 16:39:22.875 111 12505.85 206.28 54642.35 88888.00 2015-04-21 16:39:23.000 111 12505.85 206.28 54642.38 88888.00 2015-04-21 16:39:23.125 111 12505.85 206.28 54642.40 88888.00 2015-04-21 16:39:23.250 111 12505.85 206.28 54642.43 88888.00 2015-04-21 16:39:23.375 111 12505.83 206.25 54642.40 88888.00 2015-04-21 16:39:23.500 111 12505.88 206.28 54642.40 88888.00 2015-04-21 16:39:23.625 111 12505.88 206.22 54642.40 88888.00 2015-04-21 16:39:23.750 111 12505.80 206.20 54642.43 88888.00 2015-04-21 16:39:23.875 111 12505.75 206.22 54642.40 88888.00 2015-04-21 16:39:24.000 111 12505.75 206.20 54642.40 88888.00 2015-04-21 16:39:24.125 111 12505.83 206.20 54642.40 88888.00 2015-04-21 16:39:24.250 111 12505.88 206.20 54642.43 88888.00 2015-04-21 16:39:24.375 111 12505.92 206.20 54642.43 88888.00 2015-04-21 16:39:24.500 111 12505.90 206.20 54642.43 88888.00 2015-04-21 16:39:24.625 111 12505.80 206.15 54642.45 88888.00 2015-04-21 16:39:24.750 111 12505.83 206.12 54642.45 88888.00 2015-04-21 16:39:24.875 111 12505.90 206.12 54642.45 88888.00 2015-04-21 16:39:25.000 111 12505.85 206.12 54642.45 88888.00 2015-04-21 16:39:25.125 111 12505.77 206.12 54642.45 88888.00 2015-04-21 16:39:25.250 111 12505.77 206.07 54642.47 88888.00 2015-04-21 16:39:25.375 111 12505.80 206.07 54642.45 88888.00 2015-04-21 16:39:25.500 111 12505.85 206.07 54642.45 88888.00 2015-04-21 16:39:25.625 111 12505.88 206.07 54642.45 88888.00 2015-04-21 16:39:25.750 111 12505.90 206.07 54642.45 88888.00 2015-04-21 16:39:25.875 111 12505.90 206.05 54642.47 88888.00 2015-04-21 16:39:26.000 111 12505.95 206.03 54642.50 88888.00 2015-04-21 16:39:26.125 111 12505.95 206.05 54642.53 88888.00 2015-04-21 16:39:26.250 111 12505.95 206.05 54642.53 88888.00 2015-04-21 16:39:26.375 111 12506.02 206.03 54642.55 88888.00 2015-04-21 16:39:26.500 111 12506.00 206.00 54642.55 88888.00 2015-04-21 16:39:26.625 111 12505.95 206.00 54642.53 88888.00 2015-04-21 16:39:26.750 111 12505.98 206.00 54642.55 88888.00 2015-04-21 16:39:26.875 111 12505.95 205.97 54642.57 88888.00 2015-04-21 16:39:27.000 111 12505.90 205.95 54642.55 88888.00 2015-04-21 16:39:27.125 111 12505.92 205.90 54642.55 88888.00 2015-04-21 16:39:27.250 111 12505.95 205.90 54642.53 88888.00 2015-04-21 16:39:27.375 111 12505.98 205.90 54642.55 88888.00 2015-04-21 16:39:27.500 111 12506.00 205.93 54642.57 88888.00 2015-04-21 16:39:27.625 111 12505.95 205.88 54642.60 88888.00 2015-04-21 16:39:27.750 111 12505.88 205.85 54642.57 88888.00 2015-04-21 16:39:27.875 111 12505.92 205.85 54642.57 88888.00 2015-04-21 16:39:28.000 111 12505.98 205.85 54642.57 88888.00 2015-04-21 16:39:28.125 111 12505.98 205.82 54642.60 88888.00 2015-04-21 16:39:28.250 111 12505.95 205.82 54642.60 88888.00 2015-04-21 16:39:28.375 111 12506.02 205.80 54642.57 88888.00 2015-04-21 16:39:28.500 111 12506.02 205.80 54642.62 88888.00 2015-04-21 16:39:28.625 111 12506.02 205.78 54642.62 88888.00 2015-04-21 16:39:28.750 111 12506.02 205.75 54642.65 88888.00 2015-04-21 16:39:28.875 111 12506.12 205.80 54642.70 88888.00 2015-04-21 16:39:29.000 111 12506.15 205.80 54642.68 88888.00 2015-04-21 16:39:29.125 111 12506.05 205.75 54642.68 88888.00 2015-04-21 16:39:29.250 111 12505.92 205.72 54642.70 88888.00 2015-04-21 16:39:29.375 111 12505.98 205.72 54642.68 88888.00 2015-04-21 16:39:29.500 111 12506.15 205.72 54642.70 88888.00 2015-04-21 16:39:29.625 111 12506.12 205.72 54642.70 88888.00 2015-04-21 16:39:29.750 111 12506.05 205.68 54642.72 88888.00 2015-04-21 16:39:29.875 111 12506.00 205.68 54642.70 88888.00 2015-04-21 16:39:30.000 111 12505.95 205.62 54642.70 88888.00 2015-04-21 16:39:30.125 111 12506.00 205.65 54642.70 88888.00 2015-04-21 16:39:30.250 111 12506.02 205.65 54642.72 88888.00 2015-04-21 16:39:30.375 111 12506.05 205.65 54642.78 88888.00 2015-04-21 16:39:30.500 111 12506.02 205.65 54642.75 88888.00 2015-04-21 16:39:30.625 111 12506.00 205.62 54642.75 88888.00 2015-04-21 16:39:30.750 111 12505.98 205.60 54642.75 88888.00 2015-04-21 16:39:30.875 111 12506.02 205.60 54642.75 88888.00 2015-04-21 16:39:31.000 111 12506.08 205.57 54642.72 88888.00 2015-04-21 16:39:31.125 111 12506.05 205.57 54642.75 88888.00 2015-04-21 16:39:31.250 111 12506.00 205.57 54642.80 88888.00 2015-04-21 16:39:31.375 111 12506.02 205.57 54642.78 88888.00 2015-04-21 16:39:31.500 111 12506.05 205.57 54642.78 88888.00 2015-04-21 16:39:31.625 111 12506.05 205.53 54642.78 88888.00 2015-04-21 16:39:31.750 111 12506.02 205.50 54642.78 88888.00 2015-04-21 16:39:31.875 111 12506.05 205.50 54642.78 88888.00 2015-04-21 16:39:32.000 111 12506.02 205.55 54642.80 88888.00 2015-04-21 16:39:32.125 111 12506.02 205.53 54642.78 88888.00 2015-04-21 16:39:32.250 111 12506.02 205.50 54642.78 88888.00 2015-04-21 16:39:32.375 111 12505.98 205.47 54642.78 88888.00 2015-04-21 16:39:32.500 111 12506.02 205.47 54642.78 88888.00 2015-04-21 16:39:32.625 111 12506.02 205.50 54642.78 88888.00 2015-04-21 16:39:32.750 111 12506.02 205.47 54642.80 88888.00 2015-04-21 16:39:32.875 111 12506.05 205.47 54642.80 88888.00 2015-04-21 16:39:33.000 111 12506.02 205.45 54642.80 88888.00 2015-04-21 16:39:33.125 111 12506.00 205.43 54642.82 88888.00 2015-04-21 16:39:33.250 111 12506.00 205.43 54642.85 88888.00 2015-04-21 16:39:33.375 111 12506.02 205.43 54642.90 88888.00 2015-04-21 16:39:33.500 111 12506.02 205.45 54642.85 88888.00 2015-04-21 16:39:33.625 111 12506.02 205.40 54642.82 88888.00 2015-04-21 16:39:33.750 111 12506.08 205.38 54642.85 88888.00 2015-04-21 16:39:33.875 111 12506.05 205.38 54642.85 88888.00 2015-04-21 16:39:34.000 111 12506.05 205.35 54642.85 88888.00 2015-04-21 16:39:34.125 111 12506.00 205.35 54642.85 88888.00 2015-04-21 16:39:34.250 111 12505.92 205.35 54642.90 88888.00 2015-04-21 16:39:34.375 111 12505.98 205.35 54642.90 88888.00 2015-04-21 16:39:34.500 111 12506.05 205.40 54642.90 88888.00 2015-04-21 16:39:34.625 111 12506.05 205.35 54642.88 88888.00 2015-04-21 16:39:34.750 111 12506.05 205.30 54642.90 88888.00 2015-04-21 16:39:34.875 111 12506.08 205.30 54642.90 88888.00 2015-04-21 16:39:35.000 111 12506.10 205.30 54642.90 88888.00 2015-04-21 16:39:35.125 111 12506.10 205.30 54642.90 88888.00 2015-04-21 16:39:35.250 111 12506.10 205.28 54642.93 88888.00 2015-04-21 16:39:35.375 111 12506.02 205.30 54642.93 88888.00 2015-04-21 16:39:35.500 111 12505.98 205.28 54642.93 88888.00 2015-04-21 16:39:35.625 111 12505.98 205.25 54642.95 88888.00 2015-04-21 16:39:35.750 111 12506.05 205.25 54642.93 88888.00 2015-04-21 16:39:35.875 111 12506.08 205.28 54642.90 88888.00 2015-04-21 16:39:36.000 111 12506.08 205.28 54642.93 88888.00 2015-04-21 16:39:36.125 111 12506.00 205.25 54642.93 88888.00 2015-04-21 16:39:36.250 111 12505.95 205.22 54642.93 88888.00 2015-04-21 16:39:36.375 111 12506.00 205.25 54642.95 88888.00 2015-04-21 16:39:36.500 111 12506.05 205.25 54642.95 88888.00 2015-04-21 16:39:36.625 111 12506.02 205.22 54642.97 88888.00 2015-04-21 16:39:36.750 111 12506.02 205.22 54642.97 88888.00 2015-04-21 16:39:36.875 111 12506.02 205.22 54642.97 88888.00 2015-04-21 16:39:37.000 111 12506.05 205.20 54642.95 88888.00 2015-04-21 16:39:37.125 111 12506.10 205.20 54643.00 88888.00 2015-04-21 16:39:37.250 111 12506.08 205.18 54643.03 88888.00 2015-04-21 16:39:37.375 111 12506.02 205.18 54643.03 88888.00 2015-04-21 16:39:37.500 111 12506.05 205.15 54643.00 88888.00 2015-04-21 16:39:37.625 111 12506.12 205.18 54643.03 88888.00 2015-04-21 16:39:37.750 111 12506.12 205.15 54643.05 88888.00 2015-04-21 16:39:37.875 111 12506.05 205.12 54643.00 88888.00 2015-04-21 16:39:38.000 111 12506.02 205.15 54643.03 88888.00 2015-04-21 16:39:38.125 111 12506.02 205.12 54643.07 88888.00 2015-04-21 16:39:38.250 111 12506.05 205.12 54643.05 88888.00 2015-04-21 16:39:38.375 111 12506.05 205.12 54643.05 88888.00 2015-04-21 16:39:38.500 111 12506.08 205.12 54643.05 88888.00 2015-04-21 16:39:38.625 111 12506.10 205.10 54643.05 88888.00 2015-04-21 16:39:38.750 111 12506.10 205.10 54643.05 88888.00 2015-04-21 16:39:38.875 111 12506.10 205.07 54643.07 88888.00 2015-04-21 16:39:39.000 111 12506.08 205.07 54643.07 88888.00 2015-04-21 16:39:39.125 111 12506.05 205.05 54643.05 88888.00 2015-04-21 16:39:39.250 111 12506.02 205.03 54643.05 88888.00 2015-04-21 16:39:39.375 111 12506.02 205.05 54643.07 88888.00 2015-04-21 16:39:39.500 111 12506.02 205.03 54643.07 88888.00 2015-04-21 16:39:39.625 111 12506.00 205.03 54643.10 88888.00 2015-04-21 16:39:39.750 111 12506.00 205.05 54643.10 88888.00 2015-04-21 16:39:39.875 111 12506.00 205.05 54643.12 88888.00 2015-04-21 16:39:40.000 111 12506.08 205.00 54643.10 88888.00 2015-04-21 16:39:40.125 111 12506.17 204.97 54643.10 88888.00 2015-04-21 16:39:40.250 111 12506.12 204.93 54643.10 88888.00 2015-04-21 16:39:40.375 111 12506.08 204.95 54643.12 88888.00 2015-04-21 16:39:40.500 111 12506.02 204.97 54643.12 88888.00 2015-04-21 16:39:40.625 111 12506.05 204.95 54643.12 88888.00 2015-04-21 16:39:40.750 111 12506.08 204.95 54643.12 88888.00 2015-04-21 16:39:40.875 111 12506.10 204.90 54643.15 88888.00 2015-04-21 16:39:41.000 111 12506.10 204.90 54643.15 88888.00 2015-04-21 16:39:41.125 111 12506.08 204.88 54643.15 88888.00 2015-04-21 16:39:41.250 111 12506.05 204.88 54643.12 88888.00 2015-04-21 16:39:41.375 111 12506.05 204.90 54643.12 88888.00 2015-04-21 16:39:41.500 111 12506.12 204.93 54643.15 88888.00 2015-04-21 16:39:41.625 111 12506.10 204.93 54643.15 88888.00 2015-04-21 16:39:41.750 111 12506.05 204.93 54643.15 88888.00 2015-04-21 16:39:41.875 111 12506.15 204.93 54643.18 88888.00 2015-04-21 16:39:42.000 111 12506.20 204.90 54643.18 88888.00 2015-04-21 16:39:42.125 111 12506.17 204.90 54643.20 88888.00 2015-04-21 16:39:42.250 111 12506.08 204.88 54643.18 88888.00 2015-04-21 16:39:42.375 111 12506.02 204.88 54643.15 88888.00 2015-04-21 16:39:42.500 111 12506.02 204.85 54643.15 88888.00 2015-04-21 16:39:42.625 111 12506.02 204.82 54643.15 88888.00 2015-04-21 16:39:42.750 111 12506.05 204.82 54643.18 88888.00 2015-04-21 16:39:42.875 111 12506.08 204.85 54643.18 88888.00 2015-04-21 16:39:43.000 111 12506.10 204.85 54643.18 88888.00 2015-04-21 16:39:43.125 111 12506.05 204.80 54643.20 88888.00 2015-04-21 16:39:43.250 111 12506.02 204.80 54643.20 88888.00 2015-04-21 16:39:43.375 111 12506.08 204.82 54643.22 88888.00 2015-04-21 16:39:43.500 111 12506.10 204.82 54643.20 88888.00 2015-04-21 16:39:43.625 111 12506.08 204.80 54643.20 88888.00 2015-04-21 16:39:43.750 111 12506.08 204.78 54643.20 88888.00 2015-04-21 16:39:43.875 111 12506.05 204.75 54643.18 88888.00 2015-04-21 16:39:44.000 111 12506.00 204.72 54643.18 88888.00 2015-04-21 16:39:44.125 111 12506.02 204.72 54643.20 88888.00 2015-04-21 16:39:44.250 111 12506.08 204.70 54643.22 88888.00 2015-04-21 16:39:44.375 111 12506.12 204.72 54643.25 88888.00 2015-04-21 16:39:44.500 111 12506.15 204.72 54643.25 88888.00 2015-04-21 16:39:44.625 111 12506.15 204.72 54643.25 88888.00 2015-04-21 16:39:44.750 111 12506.10 204.70 54643.22 88888.00 2015-04-21 16:39:44.875 111 12506.10 204.68 54643.22 88888.00 2015-04-21 16:39:45.000 111 12506.15 204.70 54643.25 88888.00 2015-04-21 16:39:45.125 111 12506.23 204.75 54643.25 88888.00 2015-04-21 16:39:45.250 111 12506.25 204.68 54643.25 88888.00 2015-04-21 16:39:45.375 111 12506.23 204.68 54643.25 88888.00 2015-04-21 16:39:45.500 111 12506.23 204.68 54643.28 88888.00 2015-04-21 16:39:45.625 111 12506.20 204.68 54643.28 88888.00 2015-04-21 16:39:45.750 111 12506.20 204.70 54643.28 88888.00 2015-04-21 16:39:45.875 111 12506.23 204.65 54643.28 88888.00 2015-04-21 16:39:46.000 111 12506.30 204.68 54643.28 88888.00 2015-04-21 16:39:46.125 111 12506.27 204.65 54643.28 88888.00 2015-04-21 16:39:46.250 111 12506.23 204.62 54643.28 88888.00 2015-04-21 16:39:46.375 111 12506.20 204.62 54643.28 88888.00 2015-04-21 16:39:46.500 111 12506.17 204.62 54643.25 88888.00 2015-04-21 16:39:46.625 111 12506.15 204.60 54643.28 88888.00 2015-04-21 16:39:46.750 111 12506.20 204.62 54643.25 88888.00 2015-04-21 16:39:46.875 111 12506.12 204.62 54643.28 88888.00 2015-04-21 16:39:47.000 111 12506.10 204.65 54643.28 88888.00 2015-04-21 16:39:47.125 111 12506.17 204.62 54643.30 88888.00 2015-04-21 16:39:47.250 111 12506.20 204.62 54643.30 88888.00 2015-04-21 16:39:47.375 111 12506.25 204.62 54643.30 88888.00 2015-04-21 16:39:47.500 111 12506.25 204.57 54643.30 88888.00 2015-04-21 16:39:47.625 111 12506.27 204.57 54643.30 88888.00 2015-04-21 16:39:47.750 111 12506.33 204.62 54643.32 88888.00 2015-04-21 16:39:47.875 111 12506.27 204.65 54643.32 88888.00 2015-04-21 16:39:48.000 111 12506.20 204.62 54643.32 88888.00 2015-04-21 16:39:48.125 111 12506.17 204.60 54643.35 88888.00 2015-04-21 16:39:48.250 111 12506.25 204.62 54643.35 88888.00 2015-04-21 16:39:48.375 111 12506.27 204.65 54643.35 88888.00 2015-04-21 16:39:48.500 111 12506.25 204.60 54643.32 88888.00 2015-04-21 16:39:48.625 111 12506.23 204.57 54643.32 88888.00 2015-04-21 16:39:48.750 111 12506.23 204.57 54643.32 88888.00 2015-04-21 16:39:48.875 111 12506.27 204.57 54643.32 88888.00 2015-04-21 16:39:49.000 111 12506.33 204.55 54643.32 88888.00 2015-04-21 16:39:49.125 111 12506.27 204.53 54643.35 88888.00 2015-04-21 16:39:49.250 111 12506.20 204.47 54643.35 88888.00 2015-04-21 16:39:49.375 111 12506.27 204.53 54643.35 88888.00 2015-04-21 16:39:49.500 111 12506.33 204.53 54643.40 88888.00 2015-04-21 16:39:49.625 111 12506.35 204.53 54643.38 88888.00 2015-04-21 16:39:49.750 111 12506.35 204.50 54643.35 88888.00 2015-04-21 16:39:49.875 111 12506.33 204.50 54643.35 88888.00 2015-04-21 16:39:50.000 111 12506.38 204.53 54643.38 88888.00 2015-04-21 16:39:50.125 111 12506.35 204.53 54643.40 88888.00 2015-04-21 16:39:50.250 111 12506.33 204.50 54643.40 88888.00 2015-04-21 16:39:50.375 111 12506.35 204.50 54643.38 88888.00 2015-04-21 16:39:50.500 111 12506.35 204.50 54643.38 88888.00 2015-04-21 16:39:50.625 111 12506.38 204.50 54643.38 88888.00 2015-04-21 16:39:50.750 111 12506.40 204.53 54643.38 88888.00 2015-04-21 16:39:50.875 111 12506.38 204.50 54643.40 88888.00 2015-04-21 16:39:51.000 111 12506.38 204.53 54643.40 88888.00 2015-04-21 16:39:51.125 111 12506.40 204.50 54643.40 88888.00 2015-04-21 16:39:51.250 111 12506.38 204.47 54643.38 88888.00 2015-04-21 16:39:51.375 111 12506.38 204.47 54643.38 88888.00 2015-04-21 16:39:51.500 111 12506.38 204.47 54643.40 88888.00 2015-04-21 16:39:51.625 111 12506.48 204.47 54643.40 88888.00 2015-04-21 16:39:51.750 111 12506.48 204.50 54643.40 88888.00 2015-04-21 16:39:51.875 111 12506.48 204.47 54643.43 88888.00 2015-04-21 16:39:52.000 111 12506.48 204.45 54643.40 88888.00 2015-04-21 16:39:52.125 111 12506.45 204.45 54643.43 88888.00 2015-04-21 16:39:52.250 111 12506.50 204.50 54643.43 88888.00 2015-04-21 16:39:52.375 111 12506.55 204.50 54643.43 88888.00 2015-04-21 16:39:52.500 111 12506.48 204.50 54643.40 88888.00 2015-04-21 16:39:52.625 111 12506.45 204.45 54643.40 88888.00 2015-04-21 16:39:52.750 111 12506.50 204.43 54643.45 88888.00 2015-04-21 16:39:52.875 111 12506.58 204.45 54643.45 88888.00 2015-04-21 16:39:53.000 111 12506.65 204.45 54643.47 88888.00 2015-04-21 16:39:53.125 111 12506.60 204.43 54643.47 88888.00 2015-04-21 16:39:53.250 111 12506.52 204.43 54643.47 88888.00 2015-04-21 16:39:53.375 111 12506.52 204.43 54643.47 88888.00 2015-04-21 16:39:53.500 111 12506.52 204.43 54643.45 88888.00 2015-04-21 16:39:53.625 111 12506.50 204.43 54643.45 88888.00 2015-04-21 16:39:53.750 111 12506.52 204.40 54643.47 88888.00 2015-04-21 16:39:53.875 111 12506.48 204.38 54643.47 88888.00 2015-04-21 16:39:54.000 111 12506.50 204.40 54643.45 88888.00 2015-04-21 16:39:54.125 111 12506.50 204.40 54643.47 88888.00 2015-04-21 16:39:54.250 111 12506.48 204.38 54643.50 88888.00 2015-04-21 16:39:54.375 111 12506.48 204.38 54643.47 88888.00 2015-04-21 16:39:54.500 111 12506.52 204.38 54643.47 88888.00 2015-04-21 16:39:54.625 111 12506.55 204.35 54643.50 88888.00 2015-04-21 16:39:54.750 111 12506.50 204.38 54643.53 88888.00 2015-04-21 16:39:54.875 111 12506.48 204.35 54643.50 88888.00 2015-04-21 16:39:55.000 111 12506.48 204.35 54643.47 88888.00 2015-04-21 16:39:55.125 111 12506.45 204.35 54643.53 88888.00 2015-04-21 16:39:55.250 111 12506.48 204.32 54643.55 88888.00 2015-04-21 16:39:55.375 111 12506.50 204.32 54643.55 88888.00 2015-04-21 16:39:55.500 111 12506.45 204.30 54643.57 88888.00 2015-04-21 16:39:55.625 111 12506.45 204.32 54643.55 88888.00 2015-04-21 16:39:55.750 111 12506.50 204.30 54643.57 88888.00 2015-04-21 16:39:55.875 111 12506.48 204.30 54643.55 88888.00 2015-04-21 16:39:56.000 111 12506.50 204.28 54643.53 88888.00 2015-04-21 16:39:56.125 111 12506.52 204.28 54643.55 88888.00 2015-04-21 16:39:56.250 111 12506.50 204.25 54643.55 88888.00 2015-04-21 16:39:56.375 111 12506.52 204.25 54643.55 88888.00 2015-04-21 16:39:56.500 111 12506.55 204.30 54643.57 88888.00 2015-04-21 16:39:56.625 111 12506.55 204.32 54643.60 88888.00 2015-04-21 16:39:56.750 111 12506.52 204.28 54643.57 88888.00 2015-04-21 16:39:56.875 111 12506.50 204.22 54643.55 88888.00 2015-04-21 16:39:57.000 111 12506.60 204.25 54643.57 88888.00 2015-04-21 16:39:57.125 111 12506.65 204.25 54643.60 88888.00 2015-04-21 16:39:57.250 111 12506.70 204.22 54643.60 88888.00 2015-04-21 16:39:57.375 111 12506.73 204.25 54643.57 88888.00 2015-04-21 16:39:57.500 111 12506.70 204.22 54643.60 88888.00 2015-04-21 16:39:57.625 111 12506.58 204.20 54643.62 88888.00 2015-04-21 16:39:57.750 111 12506.48 204.18 54643.60 88888.00 2015-04-21 16:39:57.875 111 12506.45 204.20 54643.60 88888.00 2015-04-21 16:39:58.000 111 12506.52 204.20 54643.60 88888.00 2015-04-21 16:39:58.125 111 12506.55 204.18 54643.62 88888.00 2015-04-21 16:39:58.250 111 12506.60 204.18 54643.65 88888.00 2015-04-21 16:39:58.375 111 12506.65 204.18 54643.65 88888.00 2015-04-21 16:39:58.500 111 12506.62 204.20 54643.65 88888.00 2015-04-21 16:39:58.625 111 12506.65 204.20 54643.65 88888.00 2015-04-21 16:39:58.750 111 12506.62 204.20 54643.68 88888.00 2015-04-21 16:39:58.875 111 12506.65 204.20 54643.68 88888.00 2015-04-21 16:39:59.000 111 12506.65 204.20 54643.65 88888.00 2015-04-21 16:39:59.125 111 12506.65 204.20 54643.65 88888.00 2015-04-21 16:39:59.250 111 12506.58 204.18 54643.65 88888.00 2015-04-21 16:39:59.375 111 12506.58 204.15 54643.65 88888.00 2015-04-21 16:39:59.500 111 12506.58 204.18 54643.65 88888.00 2015-04-21 16:39:59.625 111 12506.58 204.18 54643.68 88888.00 2015-04-21 16:39:59.750 111 12506.60 204.20 54643.70 88888.00 2015-04-21 16:39:59.875 111 12506.62 204.18 54643.68 88888.00 2015-04-21 16:40:00.000 111 12506.60 204.18 54643.65 88888.00 2015-04-21 16:40:00.125 111 12506.60 204.20 54643.68 88888.00 2015-04-21 16:40:00.250 111 12506.50 204.18 54643.68 88888.00 2015-04-21 16:40:00.375 111 12506.50 204.20 54643.68 88888.00 2015-04-21 16:40:00.500 111 12506.58 204.18 54643.70 88888.00 2015-04-21 16:40:00.625 111 12506.55 204.15 54643.70 88888.00 2015-04-21 16:40:00.750 111 12506.55 204.18 54643.72 88888.00 2015-04-21 16:40:00.875 111 12506.52 204.22 54643.72 88888.00 2015-04-21 16:40:01.000 111 12506.48 204.18 54643.72 88888.00 2015-04-21 16:40:01.125 111 12506.45 204.20 54643.75 88888.00 2015-04-21 16:40:01.250 111 12506.42 204.20 54643.78 88888.00 2015-04-21 16:40:01.375 111 12506.42 204.20 54643.75 88888.00 2015-04-21 16:40:01.500 111 12506.42 204.18 54643.75 88888.00 2015-04-21 16:40:01.625 111 12506.45 204.18 54643.75 88888.00 2015-04-21 16:40:01.750 111 12506.48 204.18 54643.78 88888.00 2015-04-21 16:40:01.875 111 12506.45 204.18 54643.75 88888.00 2015-04-21 16:40:02.000 111 12506.40 204.18 54643.75 88888.00 2015-04-21 16:40:02.125 111 12506.40 204.15 54643.78 88888.00 2015-04-21 16:40:02.250 111 12506.40 204.15 54643.80 88888.00 2015-04-21 16:40:02.375 111 12506.48 204.15 54643.80 88888.00 2015-04-21 16:40:02.500 111 12506.45 204.15 54643.78 88888.00 2015-04-21 16:40:02.625 111 12506.40 204.20 54643.80 88888.00 2015-04-21 16:40:02.750 111 12506.38 204.15 54643.85 88888.00 2015-04-21 16:40:02.875 111 12506.38 204.12 54643.82 88888.00 2015-04-21 16:40:03.000 111 12506.45 204.15 54643.82 88888.00 2015-04-21 16:40:03.125 111 12506.48 204.18 54643.85 88888.00 2015-04-21 16:40:03.250 111 12506.38 204.10 54643.82 88888.00 2015-04-21 16:40:03.375 111 12506.30 204.10 54643.82 88888.00 2015-04-21 16:40:03.500 111 12506.35 204.10 54643.85 88888.00 2015-04-21 16:40:03.625 111 12506.38 204.12 54643.85 88888.00 2015-04-21 16:40:03.750 111 12506.33 204.10 54643.88 88888.00 2015-04-21 16:40:03.875 111 12506.33 204.12 54643.85 88888.00 2015-04-21 16:40:04.000 111 12506.35 204.10 54643.82 88888.00 2015-04-21 16:40:04.125 111 12506.35 204.10 54643.85 88888.00 2015-04-21 16:40:04.250 111 12506.38 204.10 54643.90 88888.00 2015-04-21 16:40:04.375 111 12506.40 204.12 54643.88 88888.00 2015-04-21 16:40:04.500 111 12506.38 204.10 54643.90 88888.00 2015-04-21 16:40:04.625 111 12506.30 204.07 54643.88 88888.00 2015-04-21 16:40:04.750 111 12506.25 204.07 54643.88 88888.00 2015-04-21 16:40:04.875 111 12506.25 204.07 54643.90 88888.00 2015-04-21 16:40:05.000 111 12506.27 204.07 54643.88 88888.00 2015-04-21 16:40:05.125 111 12506.27 204.07 54643.88 88888.00 2015-04-21 16:40:05.250 111 12506.25 204.05 54643.88 88888.00 2015-04-21 16:40:05.375 111 12506.23 204.03 54643.88 88888.00 2015-04-21 16:40:05.500 111 12506.20 204.05 54643.90 88888.00 2015-04-21 16:40:05.625 111 12506.20 204.05 54643.90 88888.00 2015-04-21 16:40:05.750 111 12506.15 204.05 54643.90 88888.00 2015-04-21 16:40:05.875 111 12506.23 204.05 54643.93 88888.00 2015-04-21 16:40:06.000 111 12506.20 204.05 54643.93 88888.00 2015-04-21 16:40:06.125 111 12506.17 204.05 54643.95 88888.00 2015-04-21 16:40:06.250 111 12506.17 204.05 54643.95 88888.00 2015-04-21 16:40:06.375 111 12506.20 204.03 54643.93 88888.00 2015-04-21 16:40:06.500 111 12506.15 204.00 54643.93 88888.00 2015-04-21 16:40:06.625 111 12506.15 204.03 54643.97 88888.00 2015-04-21 16:40:06.750 111 12506.20 204.03 54643.97 88888.00 2015-04-21 16:40:06.875 111 12506.20 204.00 54643.97 88888.00 2015-04-21 16:40:07.000 111 12506.15 204.00 54643.97 88888.00 2015-04-21 16:40:07.125 111 12506.12 203.97 54643.97 88888.00 2015-04-21 16:40:07.250 111 12506.08 203.95 54643.97 88888.00 2015-04-21 16:40:07.375 111 12506.12 203.97 54643.97 88888.00 2015-04-21 16:40:07.500 111 12506.23 204.00 54644.00 88888.00 2015-04-21 16:40:07.625 111 12506.17 204.00 54643.97 88888.00 2015-04-21 16:40:07.750 111 12506.15 203.97 54643.97 88888.00 2015-04-21 16:40:07.875 111 12506.08 204.00 54644.00 88888.00 2015-04-21 16:40:08.000 111 12506.08 203.97 54644.00 88888.00 2015-04-21 16:40:08.125 111 12506.10 204.00 54644.03 88888.00 2015-04-21 16:40:08.250 111 12506.10 203.97 54644.03 88888.00 2015-04-21 16:40:08.375 111 12506.17 203.97 54644.03 88888.00 2015-04-21 16:40:08.500 111 12506.20 203.95 54644.00 88888.00 2015-04-21 16:40:08.625 111 12506.15 203.95 54644.00 88888.00 2015-04-21 16:40:08.750 111 12506.17 203.93 54644.00 88888.00 2015-04-21 16:40:08.875 111 12506.20 203.93 54644.00 88888.00 2015-04-21 16:40:09.000 111 12506.23 203.93 54643.97 88888.00 2015-04-21 16:40:09.125 111 12506.20 203.93 54644.00 88888.00 2015-04-21 16:40:09.250 111 12506.17 203.90 54644.00 88888.00 2015-04-21 16:40:09.375 111 12506.12 203.95 54644.00 88888.00 2015-04-21 16:40:09.500 111 12506.05 203.95 54644.00 88888.00 2015-04-21 16:40:09.625 111 12506.05 203.97 54644.00 88888.00 2015-04-21 16:40:09.750 111 12506.08 203.95 54644.03 88888.00 2015-04-21 16:40:09.875 111 12506.12 203.95 54644.03 88888.00 2015-04-21 16:40:10.000 111 12506.17 203.95 54644.00 88888.00 2015-04-21 16:40:10.125 111 12506.20 203.93 54644.03 88888.00 2015-04-21 16:40:10.250 111 12506.17 203.93 54644.03 88888.00 2015-04-21 16:40:10.375 111 12506.23 203.90 54644.00 88888.00 2015-04-21 16:40:10.500 111 12506.20 203.90 54644.03 88888.00 2015-04-21 16:40:10.625 111 12506.17 203.93 54644.03 88888.00 2015-04-21 16:40:10.750 111 12506.17 203.95 54644.00 88888.00 2015-04-21 16:40:10.875 111 12506.23 203.95 54644.03 88888.00 2015-04-21 16:40:11.000 111 12506.25 203.93 54644.03 88888.00 2015-04-21 16:40:11.125 111 12506.25 203.93 54644.03 88888.00 2015-04-21 16:40:11.250 111 12506.15 203.95 54644.05 88888.00 2015-04-21 16:40:11.375 111 12506.25 203.97 54644.03 88888.00 2015-04-21 16:40:11.500 111 12506.30 203.95 54644.00 88888.00 2015-04-21 16:40:11.625 111 12506.25 203.93 54644.03 88888.00 2015-04-21 16:40:11.750 111 12506.23 203.93 54644.05 88888.00 2015-04-21 16:40:11.875 111 12506.25 203.95 54644.03 88888.00 2015-04-21 16:40:12.000 111 12506.33 203.95 54644.03 88888.00 2015-04-21 16:40:12.125 111 12506.35 203.93 54644.03 88888.00 2015-04-21 16:40:12.250 111 12506.27 203.93 54644.00 88888.00 2015-04-21 16:40:12.375 111 12506.23 203.95 54643.97 88888.00 2015-04-21 16:40:12.500 111 12506.23 203.93 54643.97 88888.00 2015-04-21 16:40:12.625 111 12506.30 203.95 54644.00 88888.00 2015-04-21 16:40:12.750 111 12506.25 203.95 54644.00 88888.00 2015-04-21 16:40:12.875 111 12506.23 203.95 54643.97 88888.00 2015-04-21 16:40:13.000 111 12506.23 203.95 54644.00 88888.00 2015-04-21 16:40:13.125 111 12506.27 203.95 54644.00 88888.00 2015-04-21 16:40:13.250 111 12506.25 203.90 54644.03 88888.00 2015-04-21 16:40:13.375 111 12506.27 203.93 54644.00 88888.00 2015-04-21 16:40:13.500 111 12506.30 203.90 54643.97 88888.00 2015-04-21 16:40:13.625 111 12506.23 203.90 54643.97 88888.00 2015-04-21 16:40:13.750 111 12506.27 203.95 54644.00 88888.00 2015-04-21 16:40:13.875 111 12506.33 203.93 54644.00 88888.00 2015-04-21 16:40:14.000 111 12506.30 203.93 54643.95 88888.00 2015-04-21 16:40:14.125 111 12506.30 203.95 54643.97 88888.00 2015-04-21 16:40:14.250 111 12506.35 203.95 54644.00 88888.00 2015-04-21 16:40:14.375 111 12506.42 203.95 54644.00 88888.00 2015-04-21 16:40:14.500 111 12506.35 203.95 54644.00 88888.00 2015-04-21 16:40:14.625 111 12506.33 203.93 54643.97 88888.00 2015-04-21 16:40:14.750 111 12506.38 203.93 54643.97 88888.00 2015-04-21 16:40:14.875 111 12506.42 203.93 54643.97 88888.00 2015-04-21 16:40:15.000 111 12506.45 203.95 54643.97 88888.00 2015-04-21 16:40:15.125 111 12506.42 203.95 54643.97 88888.00 2015-04-21 16:40:15.250 111 12506.40 203.90 54643.97 88888.00 2015-04-21 16:40:15.375 111 12506.48 203.90 54644.00 88888.00 2015-04-21 16:40:15.500 111 12506.50 203.93 54643.97 88888.00 2015-04-21 16:40:15.625 111 12506.45 203.93 54643.95 88888.00 2015-04-21 16:40:15.750 111 12506.40 203.95 54643.97 88888.00 2015-04-21 16:40:15.875 111 12506.42 203.93 54643.95 88888.00 2015-04-21 16:40:16.000 111 12506.42 203.93 54643.93 88888.00 2015-04-21 16:40:16.125 111 12506.42 203.93 54643.95 88888.00 2015-04-21 16:40:16.250 111 12506.42 203.93 54643.95 88888.00 2015-04-21 16:40:16.375 111 12506.45 203.95 54643.95 88888.00 2015-04-21 16:40:16.500 111 12506.48 203.93 54643.97 88888.00 2015-04-21 16:40:16.625 111 12506.45 203.93 54643.97 88888.00 2015-04-21 16:40:16.750 111 12506.50 203.95 54643.95 88888.00 2015-04-21 16:40:16.875 111 12506.52 203.95 54643.95 88888.00 2015-04-21 16:40:17.000 111 12506.50 203.93 54643.95 88888.00 2015-04-21 16:40:17.125 111 12506.45 203.90 54643.95 88888.00 2015-04-21 16:40:17.250 111 12506.48 203.90 54643.95 88888.00 2015-04-21 16:40:17.375 111 12506.50 203.95 54643.95 88888.00 2015-04-21 16:40:17.500 111 12506.48 203.95 54643.93 88888.00 2015-04-21 16:40:17.625 111 12506.52 203.95 54643.93 88888.00 2015-04-21 16:40:17.750 111 12506.65 203.95 54643.95 88888.00 2015-04-21 16:40:17.875 111 12506.60 203.95 54643.90 88888.00 2015-04-21 16:40:18.000 111 12506.58 203.95 54643.93 88888.00 2015-04-21 16:40:18.125 111 12506.55 203.95 54643.93 88888.00 2015-04-21 16:40:18.250 111 12506.50 203.93 54643.95 88888.00 2015-04-21 16:40:18.375 111 12506.55 203.95 54643.93 88888.00 2015-04-21 16:40:18.500 111 12506.62 203.95 54643.93 88888.00 2015-04-21 16:40:18.625 111 12506.55 203.93 54643.90 88888.00 2015-04-21 16:40:18.750 111 12506.52 203.90 54643.90 88888.00 2015-04-21 16:40:18.875 111 12506.58 203.93 54643.93 88888.00 2015-04-21 16:40:19.000 111 12506.62 203.93 54643.90 88888.00 2015-04-21 16:40:19.125 111 12506.62 203.93 54643.88 88888.00 2015-04-21 16:40:19.250 111 12506.60 203.90 54643.90 88888.00 2015-04-21 16:40:19.375 111 12506.65 203.95 54643.90 88888.00 2015-04-21 16:40:19.500 111 12506.65 203.95 54643.90 88888.00 2015-04-21 16:40:19.625 111 12506.62 203.95 54643.90 88888.00 2015-04-21 16:40:19.750 111 12506.70 203.95 54643.90 88888.00 2015-04-21 16:40:19.875 111 12506.67 203.95 54643.93 88888.00 2015-04-21 16:40:20.000 111 12506.65 203.95 54643.95 88888.00 2015-04-21 16:40:20.125 111 12506.62 203.97 54643.95 88888.00 2015-04-21 16:40:20.250 111 12506.65 203.93 54643.93 88888.00 2015-04-21 16:40:20.375 111 12506.70 203.93 54643.93 88888.00 2015-04-21 16:40:20.500 111 12506.67 203.95 54643.93 88888.00 2015-04-21 16:40:20.625 111 12506.65 203.97 54643.90 88888.00 2015-04-21 16:40:20.750 111 12506.70 203.95 54643.93 88888.00 2015-04-21 16:40:20.875 111 12506.65 203.95 54643.90 88888.00 2015-04-21 16:40:21.000 111 12506.65 203.95 54643.93 88888.00 2015-04-21 16:40:21.125 111 12506.62 203.93 54643.93 88888.00 2015-04-21 16:40:21.250 111 12506.60 203.90 54643.88 88888.00 2015-04-21 16:40:21.375 111 12506.58 203.95 54643.88 88888.00 2015-04-21 16:40:21.500 111 12506.58 203.93 54643.88 88888.00 2015-04-21 16:40:21.625 111 12506.62 203.93 54643.90 88888.00 2015-04-21 16:40:21.750 111 12506.60 203.93 54643.90 88888.00 2015-04-21 16:40:21.875 111 12506.62 203.95 54643.90 88888.00 2015-04-21 16:40:22.000 111 12506.58 203.93 54643.88 88888.00 2015-04-21 16:40:22.125 111 12506.60 203.93 54643.88 88888.00 2015-04-21 16:40:22.250 111 12506.65 203.93 54643.90 88888.00 2015-04-21 16:40:22.375 111 12506.70 203.95 54643.88 88888.00 2015-04-21 16:40:22.500 111 12506.70 203.95 54643.88 88888.00 2015-04-21 16:40:22.625 111 12506.67 203.95 54643.90 88888.00 2015-04-21 16:40:22.750 111 12506.67 203.97 54643.90 88888.00 2015-04-21 16:40:22.875 111 12506.70 203.95 54643.90 88888.00 2015-04-21 16:40:23.000 111 12506.77 203.93 54643.90 88888.00 2015-04-21 16:40:23.125 111 12506.80 203.93 54643.90 88888.00 2015-04-21 16:40:23.250 111 12506.77 203.90 54643.88 88888.00 2015-04-21 16:40:23.375 111 12506.80 203.90 54643.85 88888.00 2015-04-21 16:40:23.500 111 12506.80 203.93 54643.85 88888.00 2015-04-21 16:40:23.625 111 12506.83 203.95 54643.85 88888.00 2015-04-21 16:40:23.750 111 12506.85 203.95 54643.85 88888.00 2015-04-21 16:40:23.875 111 12506.83 203.93 54643.85 88888.00 2015-04-21 16:40:24.000 111 12506.80 203.93 54643.88 88888.00 2015-04-21 16:40:24.125 111 12506.73 203.93 54643.88 88888.00 2015-04-21 16:40:24.250 111 12506.75 203.93 54643.88 88888.00 2015-04-21 16:40:24.375 111 12506.75 203.93 54643.90 88888.00 2015-04-21 16:40:24.500 111 12506.77 203.90 54643.90 88888.00 2015-04-21 16:40:24.625 111 12506.73 203.90 54643.88 88888.00 2015-04-21 16:40:24.750 111 12506.70 203.90 54643.88 88888.00 2015-04-21 16:40:24.875 111 12506.67 203.93 54643.90 88888.00 2015-04-21 16:40:25.000 111 12506.70 203.90 54643.90 88888.00 2015-04-21 16:40:25.125 111 12506.67 203.93 54643.90 88888.00 2015-04-21 16:40:25.250 111 12506.65 203.90 54643.93 88888.00 2015-04-21 16:40:25.375 111 12506.67 203.90 54643.90 88888.00 2015-04-21 16:40:25.500 111 12506.65 203.93 54643.90 88888.00 2015-04-21 16:40:25.625 111 12506.70 203.90 54643.93 88888.00 2015-04-21 16:40:25.750 111 12506.75 203.93 54643.90 88888.00 2015-04-21 16:40:25.875 111 12506.73 203.90 54643.88 88888.00 2015-04-21 16:40:26.000 111 12506.67 203.88 54643.88 88888.00 2015-04-21 16:40:26.125 111 12506.70 203.90 54643.90 88888.00 2015-04-21 16:40:26.250 111 12506.73 203.88 54643.93 88888.00 2015-04-21 16:40:26.375 111 12506.73 203.88 54643.88 88888.00 2015-04-21 16:40:26.500 111 12506.67 203.85 54643.88 88888.00 2015-04-21 16:40:26.625 111 12506.58 203.85 54643.88 88888.00 2015-04-21 16:40:26.750 111 12506.52 203.88 54643.90 88888.00 2015-04-21 16:40:26.875 111 12506.52 203.90 54643.90 88888.00 2015-04-21 16:40:27.000 111 12506.55 203.90 54643.90 88888.00 2015-04-21 16:40:27.125 111 12506.58 203.90 54643.90 88888.00 2015-04-21 16:40:27.250 111 12506.58 203.90 54643.90 88888.00 2015-04-21 16:40:27.375 111 12506.62 203.88 54643.90 88888.00 2015-04-21 16:40:27.500 111 12506.62 203.85 54643.88 88888.00 2015-04-21 16:40:27.625 111 12506.60 203.88 54643.88 88888.00 2015-04-21 16:40:27.750 111 12506.58 203.88 54643.90 88888.00 2015-04-21 16:40:27.875 111 12506.58 203.90 54643.90 88888.00 2015-04-21 16:40:28.000 111 12506.60 203.90 54643.93 88888.00 2015-04-21 16:40:28.125 111 12506.62 203.90 54643.93 88888.00 2015-04-21 16:40:28.250 111 12506.58 203.88 54643.93 88888.00 2015-04-21 16:40:28.375 111 12506.60 203.88 54643.93 88888.00 2015-04-21 16:40:28.500 111 12506.60 203.90 54643.93 88888.00 2015-04-21 16:40:28.625 111 12506.60 203.90 54643.90 88888.00 2015-04-21 16:40:28.750 111 12506.58 203.88 54643.88 88888.00 2015-04-21 16:40:28.875 111 12506.60 203.88 54643.90 88888.00 2015-04-21 16:40:29.000 111 12506.55 203.90 54643.88 88888.00 2015-04-21 16:40:29.125 111 12506.52 203.90 54643.88 88888.00 2015-04-21 16:40:29.250 111 12506.58 203.88 54643.90 88888.00 2015-04-21 16:40:29.375 111 12506.58 203.88 54643.85 88888.00 2015-04-21 16:40:29.500 111 12506.55 203.88 54643.88 88888.00 2015-04-21 16:40:29.625 111 12506.58 203.88 54643.88 88888.00 2015-04-21 16:40:29.750 111 12506.50 203.88 54643.88 88888.00 2015-04-21 16:40:29.875 111 12506.55 203.85 54643.90 88888.00 2015-04-21 16:40:30.000 111 12506.60 203.88 54643.88 88888.00 2015-04-21 16:40:30.125 111 12506.60 203.88 54643.88 88888.00 2015-04-21 16:40:30.250 111 12506.58 203.88 54643.88 88888.00 2015-04-21 16:40:30.375 111 12506.52 203.88 54643.88 88888.00 2015-04-21 16:40:30.500 111 12506.55 203.88 54643.88 88888.00 2015-04-21 16:40:30.625 111 12506.62 203.88 54643.88 88888.00 2015-04-21 16:40:30.750 111 12506.65 203.88 54643.88 88888.00 2015-04-21 16:40:30.875 111 12506.67 203.85 54643.88 88888.00 2015-04-21 16:40:31.000 111 12506.67 203.88 54643.85 88888.00 2015-04-21 16:40:31.125 111 12506.62 203.88 54643.85 88888.00 2015-04-21 16:40:31.250 111 12506.58 203.85 54643.85 88888.00 2015-04-21 16:40:31.375 111 12506.60 203.88 54643.88 88888.00 2015-04-21 16:40:31.500 111 12506.67 203.90 54643.85 88888.00 2015-04-21 16:40:31.625 111 12506.62 203.88 54643.85 88888.00 2015-04-21 16:40:31.750 111 12506.58 203.88 54643.85 88888.00 2015-04-21 16:40:31.875 111 12506.58 203.90 54643.85 88888.00 2015-04-21 16:40:32.000 111 12506.55 203.93 54643.85 88888.00 2015-04-21 16:40:32.125 111 12506.60 203.93 54643.82 88888.00 2015-04-21 16:40:32.250 111 12506.55 203.88 54643.85 88888.00 2015-04-21 16:40:32.375 111 12506.50 203.90 54643.90 88888.00 2015-04-21 16:40:32.500 111 12506.48 203.85 54643.90 88888.00 2015-04-21 16:40:32.625 111 12506.58 203.85 54643.85 88888.00 2015-04-21 16:40:32.750 111 12506.62 203.88 54643.85 88888.00 2015-04-21 16:40:32.875 111 12506.65 203.88 54643.85 88888.00 2015-04-21 16:40:33.000 111 12506.52 203.88 54643.82 88888.00 2015-04-21 16:40:33.125 111 12506.48 203.88 54643.85 88888.00 2015-04-21 16:40:33.250 111 12506.50 203.82 54643.85 88888.00 2015-04-21 16:40:33.375 111 12506.58 203.82 54643.82 88888.00 2015-04-21 16:40:33.500 111 12506.60 203.85 54643.85 88888.00 2015-04-21 16:40:33.625 111 12506.65 203.85 54643.85 88888.00 2015-04-21 16:40:33.750 111 12506.65 203.85 54643.82 88888.00 2015-04-21 16:40:33.875 111 12506.55 203.85 54643.78 88888.00 2015-04-21 16:40:34.000 111 12506.50 203.85 54643.78 88888.00 2015-04-21 16:40:34.125 111 12506.58 203.88 54643.80 88888.00 2015-04-21 16:40:34.250 111 12506.65 203.85 54643.82 88888.00 2015-04-21 16:40:34.375 111 12506.62 203.88 54643.80 88888.00 2015-04-21 16:40:34.500 111 12506.60 203.82 54643.82 88888.00 2015-04-21 16:40:34.625 111 12506.58 203.82 54643.80 88888.00 2015-04-21 16:40:34.750 111 12506.55 203.82 54643.82 88888.00 2015-04-21 16:40:34.875 111 12506.52 203.82 54643.80 88888.00 2015-04-21 16:40:35.000 111 12506.55 203.82 54643.78 88888.00 2015-04-21 16:40:35.125 111 12506.58 203.82 54643.75 88888.00 2015-04-21 16:40:35.250 111 12506.55 203.78 54643.75 88888.00 2015-04-21 16:40:35.375 111 12506.48 203.80 54643.75 88888.00 2015-04-21 16:40:35.500 111 12506.48 203.85 54643.78 88888.00 2015-04-21 16:40:35.625 111 12506.50 203.88 54643.75 88888.00 2015-04-21 16:40:35.750 111 12506.58 203.82 54643.78 88888.00 2015-04-21 16:40:35.875 111 12506.52 203.82 54643.75 88888.00 2015-04-21 16:40:36.000 111 12506.48 203.80 54643.78 88888.00 2015-04-21 16:40:36.125 111 12506.48 203.80 54643.78 88888.00 2015-04-21 16:40:36.250 111 12506.55 203.78 54643.78 88888.00 2015-04-21 16:40:36.375 111 12506.62 203.80 54643.78 88888.00 2015-04-21 16:40:36.500 111 12506.60 203.78 54643.75 88888.00 2015-04-21 16:40:36.625 111 12506.58 203.75 54643.72 88888.00 2015-04-21 16:40:36.750 111 12506.58 203.75 54643.70 88888.00 2015-04-21 16:40:36.875 111 12506.52 203.78 54643.72 88888.00 2015-04-21 16:40:37.000 111 12506.55 203.78 54643.72 88888.00 2015-04-21 16:40:37.125 111 12506.60 203.75 54643.72 88888.00 2015-04-21 16:40:37.250 111 12506.55 203.75 54643.70 88888.00 2015-04-21 16:40:37.375 111 12506.58 203.80 54643.68 88888.00 2015-04-21 16:40:37.500 111 12506.52 203.80 54643.70 88888.00 2015-04-21 16:40:37.625 111 12506.48 203.80 54643.70 88888.00 2015-04-21 16:40:37.750 111 12506.48 203.75 54643.70 88888.00 2015-04-21 16:40:37.875 111 12506.42 203.72 54643.68 88888.00 2015-04-21 16:40:38.000 111 12506.42 203.70 54643.68 88888.00 2015-04-21 16:40:38.125 111 12506.50 203.72 54643.70 88888.00 2015-04-21 16:40:38.250 111 12506.52 203.75 54643.72 88888.00 2015-04-21 16:40:38.375 111 12506.52 203.75 54643.70 88888.00 2015-04-21 16:40:38.500 111 12506.50 203.72 54643.70 88888.00 2015-04-21 16:40:38.625 111 12506.48 203.72 54643.68 88888.00 2015-04-21 16:40:38.750 111 12506.50 203.72 54643.70 88888.00 2015-04-21 16:40:38.875 111 12506.52 203.72 54643.72 88888.00 2015-04-21 16:40:39.000 111 12506.58 203.72 54643.70 88888.00 2015-04-21 16:40:39.125 111 12506.58 203.70 54643.68 88888.00 2015-04-21 16:40:39.250 111 12506.58 203.68 54643.68 88888.00 2015-04-21 16:40:39.375 111 12506.52 203.70 54643.68 88888.00 2015-04-21 16:40:39.500 111 12506.48 203.70 54643.68 88888.00 2015-04-21 16:40:39.625 111 12506.48 203.65 54643.68 88888.00 2015-04-21 16:40:39.750 111 12506.52 203.65 54643.62 88888.00 2015-04-21 16:40:39.875 111 12506.48 203.65 54643.65 88888.00 2015-04-21 16:40:40.000 111 12506.48 203.65 54643.65 88888.00 2015-04-21 16:40:40.125 111 12506.50 203.65 54643.68 88888.00 2015-04-21 16:40:40.250 111 12506.48 203.62 54643.65 88888.00 2015-04-21 16:40:40.375 111 12506.45 203.60 54643.62 88888.00 2015-04-21 16:40:40.500 111 12506.42 203.60 54643.62 88888.00 2015-04-21 16:40:40.625 111 12506.40 203.60 54643.65 88888.00 2015-04-21 16:40:40.750 111 12506.40 203.55 54643.65 88888.00 2015-04-21 16:40:40.875 111 12506.40 203.55 54643.65 88888.00 2015-04-21 16:40:41.000 111 12506.45 203.57 54643.65 88888.00 2015-04-21 16:40:41.125 111 12506.45 203.57 54643.65 88888.00 2015-04-21 16:40:41.250 111 12506.40 203.55 54643.68 88888.00 2015-04-21 16:40:41.375 111 12506.38 203.55 54643.65 88888.00 2015-04-21 16:40:41.500 111 12506.40 203.55 54643.62 88888.00 2015-04-21 16:40:41.625 111 12506.40 203.55 54643.65 88888.00 2015-04-21 16:40:41.750 111 12506.38 203.53 54643.62 88888.00 2015-04-21 16:40:41.875 111 12506.38 203.50 54643.62 88888.00 2015-04-21 16:40:42.000 111 12506.40 203.53 54643.62 88888.00 2015-04-21 16:40:42.125 111 12506.40 203.50 54643.62 88888.00 2015-04-21 16:40:42.250 111 12506.40 203.50 54643.62 88888.00 2015-04-21 16:40:42.375 111 12506.38 203.50 54643.65 88888.00 2015-04-21 16:40:42.500 111 12506.38 203.50 54643.62 88888.00 2015-04-21 16:40:42.625 111 12506.40 203.47 54643.65 88888.00 2015-04-21 16:40:42.750 111 12506.38 203.45 54643.65 88888.00 2015-04-21 16:40:42.875 111 12506.38 203.45 54643.65 88888.00 2015-04-21 16:40:43.000 111 12506.38 203.45 54643.62 88888.00 2015-04-21 16:40:43.125 111 12506.38 203.45 54643.62 88888.00 2015-04-21 16:40:43.250 111 12506.35 203.45 54643.65 88888.00 2015-04-21 16:40:43.375 111 12506.40 203.47 54643.65 88888.00 2015-04-21 16:40:43.500 111 12506.40 203.43 54643.65 88888.00 2015-04-21 16:40:43.625 111 12506.35 203.43 54643.60 88888.00 2015-04-21 16:40:43.750 111 12506.30 203.40 54643.60 88888.00 2015-04-21 16:40:43.875 111 12506.30 203.38 54643.62 88888.00 2015-04-21 16:40:44.000 111 12506.35 203.35 54643.60 88888.00 2015-04-21 16:40:44.125 111 12506.35 203.38 54643.57 88888.00 2015-04-21 16:40:44.250 111 12506.30 203.35 54643.55 88888.00 2015-04-21 16:40:44.375 111 12506.35 203.35 54643.55 88888.00 2015-04-21 16:40:44.500 111 12506.33 203.32 54643.55 88888.00 2015-04-21 16:40:44.625 111 12506.33 203.30 54643.57 88888.00 2015-04-21 16:40:44.750 111 12506.33 203.30 54643.53 88888.00 2015-04-21 16:40:44.875 111 12506.25 203.28 54643.55 88888.00 2015-04-21 16:40:45.000 111 12506.27 203.28 54643.53 88888.00 2015-04-21 16:40:45.125 111 12506.27 203.30 54643.55 88888.00 2015-04-21 16:40:45.250 111 12506.30 203.25 54643.53 88888.00 2015-04-21 16:40:45.375 111 12506.33 203.28 54643.50 88888.00 2015-04-21 16:40:45.500 111 12506.33 203.25 54643.53 88888.00 2015-04-21 16:40:45.625 111 12506.27 203.22 54643.55 88888.00 2015-04-21 16:40:45.750 111 12506.27 203.22 54643.55 88888.00 2015-04-21 16:40:45.875 111 12506.27 203.20 54643.53 88888.00 2015-04-21 16:40:46.000 111 12506.27 203.22 54643.53 88888.00 2015-04-21 16:40:46.125 111 12506.33 203.25 54643.53 88888.00 2015-04-21 16:40:46.250 111 12506.30 203.20 54643.53 88888.00 2015-04-21 16:40:46.375 111 12506.27 203.20 54643.50 88888.00 2015-04-21 16:40:46.500 111 12506.35 203.18 54643.50 88888.00 2015-04-21 16:40:46.625 111 12506.38 203.20 54643.50 88888.00 2015-04-21 16:40:46.750 111 12506.30 203.15 54643.50 88888.00 2015-04-21 16:40:46.875 111 12506.25 203.12 54643.50 88888.00 2015-04-21 16:40:47.000 111 12506.25 203.10 54643.50 88888.00 2015-04-21 16:40:47.125 111 12506.27 203.12 54643.47 88888.00 2015-04-21 16:40:47.250 111 12506.27 203.12 54643.50 88888.00 2015-04-21 16:40:47.375 111 12506.33 203.15 54643.45 88888.00 2015-04-21 16:40:47.500 111 12506.33 203.15 54643.45 88888.00 2015-04-21 16:40:47.625 111 12506.35 203.12 54643.45 88888.00 2015-04-21 16:40:47.750 111 12506.35 203.10 54643.45 88888.00 2015-04-21 16:40:47.875 111 12506.27 203.10 54643.45 88888.00 2015-04-21 16:40:48.000 111 12506.20 203.07 54643.43 88888.00 2015-04-21 16:40:48.125 111 12506.27 203.03 54643.40 88888.00 2015-04-21 16:40:48.250 111 12506.33 203.03 54643.43 88888.00 2015-04-21 16:40:48.375 111 12506.40 203.00 54643.43 88888.00 2015-04-21 16:40:48.500 111 12506.30 202.95 54643.40 88888.00 2015-04-21 16:40:48.625 111 12506.20 202.93 54643.43 88888.00 2015-04-21 16:40:48.750 111 12506.20 202.93 54643.43 88888.00 2015-04-21 16:40:48.875 111 12506.27 202.93 54643.40 88888.00 2015-04-21 16:40:49.000 111 12506.25 202.93 54643.38 88888.00 2015-04-21 16:40:49.125 111 12506.27 202.95 54643.45 88888.00 2015-04-21 16:40:49.250 111 12506.30 202.88 54643.47 88888.00 2015-04-21 16:40:49.375 111 12506.27 202.88 54643.45 88888.00 2015-04-21 16:40:49.500 111 12506.27 202.90 54643.45 88888.00 2015-04-21 16:40:49.625 111 12506.33 202.90 54643.45 88888.00 2015-04-21 16:40:49.750 111 12506.20 202.88 54643.45 88888.00 2015-04-21 16:40:49.875 111 12506.17 202.88 54643.43 88888.00 2015-04-21 16:40:50.000 111 12506.20 202.88 54643.43 88888.00 2015-04-21 16:40:50.125 111 12506.23 202.85 54643.40 88888.00 2015-04-21 16:40:50.250 111 12506.20 202.80 54643.43 88888.00 2015-04-21 16:40:50.375 111 12506.17 202.80 54643.40 88888.00 2015-04-21 16:40:50.500 111 12506.23 202.82 54643.43 88888.00 2015-04-21 16:40:50.625 111 12506.23 202.82 54643.40 88888.00 2015-04-21 16:40:50.750 111 12506.23 202.78 54643.40 88888.00 2015-04-21 16:40:50.875 111 12506.20 202.75 54643.40 88888.00 2015-04-21 16:40:51.000 111 12506.20 202.78 54643.38 88888.00 2015-04-21 16:40:51.125 111 12506.30 202.75 54643.38 88888.00 2015-04-21 16:40:51.250 111 12506.23 202.75 54643.38 88888.00 2015-04-21 16:40:51.375 111 12506.20 202.75 54643.38 88888.00 2015-04-21 16:40:51.500 111 12506.17 202.70 54643.38 88888.00 2015-04-21 16:40:51.625 111 12506.23 202.70 54643.35 88888.00 2015-04-21 16:40:51.750 111 12506.23 202.70 54643.35 88888.00 2015-04-21 16:40:51.875 111 12506.15 202.70 54643.35 88888.00 2015-04-21 16:40:52.000 111 12506.17 202.70 54643.32 88888.00 2015-04-21 16:40:52.125 111 12506.23 202.68 54643.32 88888.00 2015-04-21 16:40:52.250 111 12506.15 202.70 54643.35 88888.00 2015-04-21 16:40:52.375 111 12506.12 202.68 54643.35 88888.00 2015-04-21 16:40:52.500 111 12506.10 202.65 54643.35 88888.00 2015-04-21 16:40:52.625 111 12506.12 202.62 54643.30 88888.00 2015-04-21 16:40:52.750 111 12506.17 202.62 54643.30 88888.00 2015-04-21 16:40:52.875 111 12506.23 202.62 54643.30 88888.00 2015-04-21 16:40:53.000 111 12506.20 202.62 54643.28 88888.00 2015-04-21 16:40:53.125 111 12506.15 202.60 54643.30 88888.00 2015-04-21 16:40:53.250 111 12506.08 202.60 54643.28 88888.00 2015-04-21 16:40:53.375 111 12506.15 202.55 54643.25 88888.00 2015-04-21 16:40:53.500 111 12506.23 202.55 54643.25 88888.00 2015-04-21 16:40:53.625 111 12506.27 202.55 54643.28 88888.00 2015-04-21 16:40:53.750 111 12506.25 202.55 54643.30 88888.00 2015-04-21 16:40:53.875 111 12506.17 202.55 54643.28 88888.00 2015-04-21 16:40:54.000 111 12506.15 202.53 54643.25 88888.00 2015-04-21 16:40:54.125 111 12506.17 202.53 54643.25 88888.00 2015-04-21 16:40:54.250 111 12506.15 202.50 54643.22 88888.00 2015-04-21 16:40:54.375 111 12506.20 202.47 54643.22 88888.00 2015-04-21 16:40:54.500 111 12506.25 202.50 54643.20 88888.00 2015-04-21 16:40:54.625 111 12506.17 202.50 54643.20 88888.00 2015-04-21 16:40:54.750 111 12506.15 202.47 54643.22 88888.00 2015-04-21 16:40:54.875 111 12506.20 202.47 54643.20 88888.00 2015-04-21 16:40:55.000 111 12506.25 202.50 54643.20 88888.00 2015-04-21 16:40:55.125 111 12506.23 202.50 54643.20 88888.00 2015-04-21 16:40:55.250 111 12506.20 202.43 54643.20 88888.00 2015-04-21 16:40:55.375 111 12506.17 202.43 54643.18 88888.00 2015-04-21 16:40:55.500 111 12506.10 202.43 54643.18 88888.00 2015-04-21 16:40:55.625 111 12506.05 202.43 54643.18 88888.00 2015-04-21 16:40:55.750 111 12506.12 202.40 54643.18 88888.00 2015-04-21 16:40:55.875 111 12506.15 202.35 54643.15 88888.00 2015-04-21 16:40:56.000 111 12506.15 202.32 54643.15 88888.00 2015-04-21 16:40:56.125 111 12506.15 202.38 54643.15 88888.00 2015-04-21 16:40:56.250 111 12506.23 202.38 54643.18 88888.00 2015-04-21 16:40:56.375 111 12506.25 202.40 54643.15 88888.00 2015-04-21 16:40:56.500 111 12506.15 202.35 54643.12 88888.00 2015-04-21 16:40:56.625 111 12506.12 202.30 54643.12 88888.00 2015-04-21 16:40:56.750 111 12506.12 202.32 54643.15 88888.00 2015-04-21 16:40:56.875 111 12506.20 202.32 54643.15 88888.00 2015-04-21 16:40:57.000 111 12506.23 202.32 54643.12 88888.00 2015-04-21 16:40:57.125 111 12506.20 202.30 54643.10 88888.00 2015-04-21 16:40:57.250 111 12506.20 202.28 54643.12 88888.00 2015-04-21 16:40:57.375 111 12506.23 202.28 54643.10 88888.00 2015-04-21 16:40:57.500 111 12506.23 202.28 54643.07 88888.00 2015-04-21 16:40:57.625 111 12506.25 202.25 54643.07 88888.00 2015-04-21 16:40:57.750 111 12506.27 202.22 54643.10 88888.00 2015-04-21 16:40:57.875 111 12506.30 202.22 54643.10 88888.00 2015-04-21 16:40:58.000 111 12506.33 202.22 54643.05 88888.00 2015-04-21 16:40:58.125 111 12506.38 202.22 54643.05 88888.00 2015-04-21 16:40:58.250 111 12506.40 202.20 54643.07 88888.00 2015-04-21 16:40:58.375 111 12506.35 202.18 54643.05 88888.00 2015-04-21 16:40:58.500 111 12506.33 202.12 54643.03 88888.00 2015-04-21 16:40:58.625 111 12506.35 202.10 54643.00 88888.00 2015-04-21 16:40:58.750 111 12506.35 202.10 54643.03 88888.00 2015-04-21 16:40:58.875 111 12506.40 202.10 54643.00 88888.00 2015-04-21 16:40:59.000 111 12506.42 202.10 54642.97 88888.00 2015-04-21 16:40:59.125 111 12506.45 202.07 54642.97 88888.00 2015-04-21 16:40:59.250 111 12506.42 202.05 54642.97 88888.00 2015-04-21 16:40:59.375 111 12506.38 202.05 54642.97 88888.00 2015-04-21 16:40:59.500 111 12506.40 202.07 54642.97 88888.00 2015-04-21 16:40:59.625 111 12506.45 202.05 54642.97 88888.00 2015-04-21 16:40:59.750 111 12506.50 202.00 54642.95 88888.00 2015-04-21 16:40:59.875 111 12506.50 201.97 54642.93 88888.00 2015-04-21 16:41:00.000 111 12506.48 201.97 54642.95 88888.00 2015-04-21 16:41:00.125 111 12506.45 201.95 54642.95 88888.00 2015-04-21 16:41:00.250 111 12506.42 201.95 54642.97 88888.00 2015-04-21 16:41:00.375 111 12506.42 201.97 54642.95 88888.00 2015-04-21 16:41:00.500 111 12506.45 201.95 54642.93 88888.00 2015-04-21 16:41:00.625 111 12506.48 201.90 54642.90 88888.00 2015-04-21 16:41:00.750 111 12506.50 201.88 54642.85 88888.00 2015-04-21 16:41:00.875 111 12506.50 201.85 54642.80 88888.00 2015-04-21 16:41:01.000 111 12506.52 201.82 54642.82 88888.00 2015-04-21 16:41:01.125 111 12506.50 201.85 54642.82 88888.00 2015-04-21 16:41:01.250 111 12506.55 201.80 54642.82 88888.00 2015-04-21 16:41:01.375 111 12506.60 201.80 54642.80 88888.00 2015-04-21 16:41:01.500 111 12506.65 201.75 54642.78 88888.00 2015-04-21 16:41:01.625 111 12506.70 201.70 54642.75 88888.00 2015-04-21 16:41:01.750 111 12506.73 201.72 54642.78 88888.00 2015-04-21 16:41:01.875 111 12506.70 201.72 54642.78 88888.00 2015-04-21 16:41:02.000 111 12506.70 201.75 54642.80 88888.00 2015-04-21 16:41:02.125 111 12506.73 201.72 54642.78 88888.00 2015-04-21 16:41:02.250 111 12506.77 201.62 54642.75 88888.00 2015-04-21 16:41:02.375 111 12506.75 201.62 54642.75 88888.00 2015-04-21 16:41:02.500 111 12506.77 201.62 54642.72 88888.00 2015-04-21 16:41:02.625 111 12506.73 201.62 54642.72 88888.00 2015-04-21 16:41:02.750 111 12506.65 201.62 54642.72 88888.00 2015-04-21 16:41:02.875 111 12506.70 201.62 54642.75 88888.00 2015-04-21 16:41:03.000 111 12506.73 201.62 54642.70 88888.00 2015-04-21 16:41:03.125 111 12506.70 201.60 54642.72 88888.00 2015-04-21 16:41:03.250 111 12506.65 201.57 54642.75 88888.00 2015-04-21 16:41:03.375 111 12506.70 201.55 54642.72 88888.00 2015-04-21 16:41:03.500 111 12506.73 201.57 54642.70 88888.00 2015-04-21 16:41:03.625 111 12506.77 201.53 54642.68 88888.00 2015-04-21 16:41:03.750 111 12506.77 201.53 54642.65 88888.00 2015-04-21 16:41:03.875 111 12506.77 201.50 54642.65 88888.00 2015-04-21 16:41:04.000 111 12506.75 201.47 54642.62 88888.00 2015-04-21 16:41:04.125 111 12506.83 201.47 54642.65 88888.00 2015-04-21 16:41:04.250 111 12506.88 201.43 54642.65 88888.00 2015-04-21 16:41:04.375 111 12506.83 201.43 54642.62 88888.00 2015-04-21 16:41:04.500 111 12506.88 201.43 54642.62 88888.00 2015-04-21 16:41:04.625 111 12506.92 201.43 54642.65 88888.00 2015-04-21 16:41:04.750 111 12506.92 201.40 54642.62 88888.00 2015-04-21 16:41:04.875 111 12506.92 201.35 54642.62 88888.00 2015-04-21 16:41:05.000 111 12507.00 201.35 54642.65 88888.00 2015-04-21 16:41:05.125 111 12506.98 201.35 54642.65 88888.00 2015-04-21 16:41:05.250 111 12506.88 201.30 54642.62 88888.00 2015-04-21 16:41:05.375 111 12506.83 201.25 54642.62 88888.00 2015-04-21 16:41:05.500 111 12506.92 201.25 54642.62 88888.00 2015-04-21 16:41:05.625 111 12506.95 201.28 54642.60 88888.00 2015-04-21 16:41:05.750 111 12506.88 201.22 54642.62 88888.00 2015-04-21 16:41:05.875 111 12506.95 201.22 54642.60 88888.00 2015-04-21 16:41:06.000 111 12506.98 201.20 54642.60 88888.00 2015-04-21 16:41:06.125 111 12506.95 201.20 54642.62 88888.00 2015-04-21 16:41:06.250 111 12506.88 201.22 54642.65 88888.00 2015-04-21 16:41:06.375 111 12506.90 201.20 54642.62 88888.00 2015-04-21 16:41:06.500 111 12506.83 201.12 54642.60 88888.00 2015-04-21 16:41:06.625 111 12506.85 201.12 54642.57 88888.00 2015-04-21 16:41:06.750 111 12506.92 201.10 54642.60 88888.00 2015-04-21 16:41:06.875 111 12506.88 201.07 54642.60 88888.00 2015-04-21 16:41:07.000 111 12506.83 201.05 54642.57 88888.00 2015-04-21 16:41:07.125 111 12506.83 201.05 54642.57 88888.00 2015-04-21 16:41:07.250 111 12506.90 201.03 54642.60 88888.00 2015-04-21 16:41:07.375 111 12506.92 201.03 54642.60 88888.00 2015-04-21 16:41:07.500 111 12506.85 201.03 54642.60 88888.00 2015-04-21 16:41:07.625 111 12506.85 200.97 54642.57 88888.00 2015-04-21 16:41:07.750 111 12506.90 200.95 54642.57 88888.00 2015-04-21 16:41:07.875 111 12506.85 200.97 54642.57 88888.00 2015-04-21 16:41:08.000 111 12506.83 200.95 54642.57 88888.00 2015-04-21 16:41:08.125 111 12506.83 200.90 54642.57 88888.00 2015-04-21 16:41:08.250 111 12506.80 200.85 54642.57 88888.00 2015-04-21 16:41:08.375 111 12506.83 200.88 54642.55 88888.00 2015-04-21 16:41:08.500 111 12506.85 200.90 54642.55 88888.00 2015-04-21 16:41:08.625 111 12506.80 200.90 54642.53 88888.00 2015-04-21 16:41:08.750 111 12506.83 200.88 54642.53 88888.00 2015-04-21 16:41:08.875 111 12506.77 200.88 54642.55 88888.00 2015-04-21 16:41:09.000 111 12506.70 200.85 54642.53 88888.00 2015-04-21 16:41:09.125 111 12506.70 200.80 54642.55 88888.00 2015-04-21 16:41:09.250 111 12506.70 200.82 54642.55 88888.00 2015-04-21 16:41:09.375 111 12506.73 200.82 54642.53 88888.00 2015-04-21 16:41:09.500 111 12506.75 200.82 54642.53 88888.00 2015-04-21 16:41:09.625 111 12506.77 200.82 54642.55 88888.00 2015-04-21 16:41:09.750 111 12506.77 200.80 54642.55 88888.00 2015-04-21 16:41:09.875 111 12506.70 200.80 54642.57 88888.00 2015-04-21 16:41:10.000 111 12506.67 200.80 54642.57 88888.00 2015-04-21 16:41:10.125 111 12506.65 200.78 54642.55 88888.00 2015-04-21 16:41:10.250 111 12506.58 200.78 54642.55 88888.00 2015-04-21 16:41:10.375 111 12506.58 200.78 54642.53 88888.00 2015-04-21 16:41:10.500 111 12506.58 200.78 54642.55 88888.00 2015-04-21 16:41:10.625 111 12506.50 200.75 54642.53 88888.00 2015-04-21 16:41:10.750 111 12506.48 200.78 54642.53 88888.00 2015-04-21 16:41:10.875 111 12506.48 200.72 54642.53 88888.00 2015-04-21 16:41:11.000 111 12506.48 200.72 54642.55 88888.00 2015-04-21 16:41:11.125 111 12506.45 200.75 54642.57 88888.00 2015-04-21 16:41:11.250 111 12506.42 200.70 54642.57 88888.00 2015-04-21 16:41:11.375 111 12506.48 200.72 54642.57 88888.00 2015-04-21 16:41:11.500 111 12506.40 200.70 54642.57 88888.00 2015-04-21 16:41:11.625 111 12506.38 200.70 54642.57 88888.00 2015-04-21 16:41:11.750 111 12506.33 200.68 54642.55 88888.00 2015-04-21 16:41:11.875 111 12506.25 200.65 54642.55 88888.00 2015-04-21 16:41:12.000 111 12506.23 200.65 54642.57 88888.00 2015-04-21 16:41:12.125 111 12506.30 200.65 54642.57 88888.00 2015-04-21 16:41:12.250 111 12506.27 200.62 54642.57 88888.00 2015-04-21 16:41:12.375 111 12506.17 200.62 54642.55 88888.00 2015-04-21 16:41:12.500 111 12506.12 200.65 54642.57 88888.00 2015-04-21 16:41:12.625 111 12506.12 200.62 54642.55 88888.00 2015-04-21 16:41:12.750 111 12506.17 200.62 54642.55 88888.00 2015-04-21 16:41:12.875 111 12506.20 200.62 54642.55 88888.00 2015-04-21 16:41:13.000 111 12506.20 200.60 54642.53 88888.00 2015-04-21 16:41:13.125 111 12506.10 200.57 54642.53 88888.00 2015-04-21 16:41:13.250 111 12506.12 200.55 54642.50 88888.00 2015-04-21 16:41:13.375 111 12506.08 200.60 54642.50 88888.00 2015-04-21 16:41:13.500 111 12506.05 200.60 54642.53 88888.00 2015-04-21 16:41:13.625 111 12506.05 200.57 54642.55 88888.00 2015-04-21 16:41:13.750 111 12506.08 200.55 54642.55 88888.00 2015-04-21 16:41:13.875 111 12506.08 200.55 54642.55 88888.00 2015-04-21 16:41:14.000 111 12506.05 200.55 54642.57 88888.00 2015-04-21 16:41:14.125 111 12506.00 200.55 54642.57 88888.00 2015-04-21 16:41:14.250 111 12505.95 200.53 54642.57 88888.00 2015-04-21 16:41:14.375 111 12505.98 200.53 54642.57 88888.00 2015-04-21 16:41:14.500 111 12506.00 200.50 54642.53 88888.00 2015-04-21 16:41:14.625 111 12505.98 200.50 54642.53 88888.00 2015-04-21 16:41:14.750 111 12505.95 200.50 54642.50 88888.00 2015-04-21 16:41:14.875 111 12505.95 200.50 54642.50 88888.00 2015-04-21 16:41:15.000 111 12505.95 200.50 54642.50 88888.00 2015-04-21 16:41:15.125 111 12505.92 200.47 54642.53 88888.00 2015-04-21 16:41:15.250 111 12505.88 200.45 54642.53 88888.00 2015-04-21 16:41:15.375 111 12505.98 200.47 54642.53 88888.00 2015-04-21 16:41:15.500 111 12505.95 200.45 54642.53 88888.00 2015-04-21 16:41:15.625 111 12505.90 200.47 54642.53 88888.00 2015-04-21 16:41:15.750 111 12505.95 200.53 54642.53 88888.00 2015-04-21 16:41:15.875 111 12506.00 200.47 54642.50 88888.00 2015-04-21 16:41:16.000 111 12505.90 200.45 54642.50 88888.00 2015-04-21 16:41:16.125 111 12505.85 200.45 54642.47 88888.00 2015-04-21 16:41:16.250 111 12505.90 200.43 54642.50 88888.00 2015-04-21 16:41:16.375 111 12505.95 200.45 54642.50 88888.00 2015-04-21 16:41:16.500 111 12505.92 200.47 54642.50 88888.00 2015-04-21 16:41:16.625 111 12505.83 200.45 54642.47 88888.00 2015-04-21 16:41:16.750 111 12505.77 200.40 54642.47 88888.00 2015-04-21 16:41:16.875 111 12505.83 200.43 54642.47 88888.00 2015-04-21 16:41:17.000 111 12505.88 200.40 54642.45 88888.00 2015-04-21 16:41:17.125 111 12505.85 200.40 54642.43 88888.00 2015-04-21 16:41:17.250 111 12505.85 200.40 54642.43 88888.00 2015-04-21 16:41:17.375 111 12505.88 200.40 54642.45 88888.00 2015-04-21 16:41:17.500 111 12505.85 200.40 54642.47 88888.00 2015-04-21 16:41:17.625 111 12505.88 200.40 54642.45 88888.00 2015-04-21 16:41:17.750 111 12505.90 200.45 54642.45 88888.00 2015-04-21 16:41:17.875 111 12505.90 200.45 54642.45 88888.00 2015-04-21 16:41:18.000 111 12505.88 200.45 54642.40 88888.00 2015-04-21 16:41:18.125 111 12505.88 200.40 54642.43 88888.00 2015-04-21 16:41:18.250 111 12505.85 200.40 54642.43 88888.00 2015-04-21 16:41:18.375 111 12505.88 200.43 54642.40 88888.00 2015-04-21 16:41:18.500 111 12505.83 200.43 54642.35 88888.00 2015-04-21 16:41:18.625 111 12505.80 200.40 54642.35 88888.00 2015-04-21 16:41:18.750 111 12505.83 200.38 54642.38 88888.00 2015-04-21 16:41:18.875 111 12505.75 200.40 54642.35 88888.00 2015-04-21 16:41:19.000 111 12505.77 200.40 54642.35 88888.00 2015-04-21 16:41:19.125 111 12505.83 200.38 54642.38 88888.00 2015-04-21 16:41:19.250 111 12505.85 200.38 54642.38 88888.00 2015-04-21 16:41:19.375 111 12505.92 200.38 54642.35 88888.00 2015-04-21 16:41:19.500 111 12505.95 200.40 54642.35 88888.00 2015-04-21 16:41:19.625 111 12505.92 200.38 54642.35 88888.00 2015-04-21 16:41:19.750 111 12505.90 200.38 54642.35 88888.00 2015-04-21 16:41:19.875 111 12505.92 200.40 54642.32 88888.00 2015-04-21 16:41:20.000 111 12505.92 200.38 54642.30 88888.00 2015-04-21 16:41:20.125 111 12505.92 200.40 54642.30 88888.00 2015-04-21 16:41:20.250 111 12506.00 200.38 54642.30 88888.00 2015-04-21 16:41:20.375 111 12506.05 200.38 54642.30 88888.00 2015-04-21 16:41:20.500 111 12506.05 200.38 54642.30 88888.00 2015-04-21 16:41:20.625 111 12506.05 200.40 54642.28 88888.00 2015-04-21 16:41:20.750 111 12506.10 200.38 54642.28 88888.00 2015-04-21 16:41:20.875 111 12506.15 200.38 54642.28 88888.00 2015-04-21 16:41:21.000 111 12506.10 200.38 54642.25 88888.00 2015-04-21 16:41:21.125 111 12506.12 200.40 54642.25 88888.00 2015-04-21 16:41:21.250 111 12506.10 200.35 54642.28 88888.00 2015-04-21 16:41:21.375 111 12506.10 200.35 54642.25 88888.00 2015-04-21 16:41:21.500 111 12506.10 200.32 54642.25 88888.00 2015-04-21 16:41:21.625 111 12506.10 200.38 54642.25 88888.00 2015-04-21 16:41:21.750 111 12506.10 200.38 54642.22 88888.00 2015-04-21 16:41:21.875 111 12506.17 200.38 54642.22 88888.00 2015-04-21 16:41:22.000 111 12506.25 200.32 54642.18 88888.00 2015-04-21 16:41:22.125 111 12506.25 200.32 54642.15 88888.00 2015-04-21 16:41:22.250 111 12506.20 200.30 54642.15 88888.00 2015-04-21 16:41:22.375 111 12506.17 200.35 54642.12 88888.00 2015-04-21 16:41:22.500 111 12506.23 200.35 54642.12 88888.00 2015-04-21 16:41:22.625 111 12506.20 200.35 54642.12 88888.00 2015-04-21 16:41:22.750 111 12506.17 200.35 54642.15 88888.00 2015-04-21 16:41:22.875 111 12506.25 200.35 54642.15 88888.00 2015-04-21 16:41:23.000 111 12506.33 200.35 54642.15 88888.00 2015-04-21 16:41:23.125 111 12506.33 200.32 54642.15 88888.00 2015-04-21 16:41:23.250 111 12506.33 200.32 54642.10 88888.00 2015-04-21 16:41:23.375 111 12506.35 200.38 54642.12 88888.00 2015-04-21 16:41:23.500 111 12506.40 200.35 54642.10 88888.00 2015-04-21 16:41:23.625 111 12506.42 200.35 54642.10 88888.00 2015-04-21 16:41:23.750 111 12506.45 200.32 54642.05 88888.00 2015-04-21 16:41:23.875 111 12506.42 200.38 54642.07 88888.00 2015-04-21 16:41:24.000 111 12506.42 200.35 54642.05 88888.00 2015-04-21 16:41:24.125 111 12506.45 200.30 54642.03 88888.00 2015-04-21 16:41:24.250 111 12506.50 200.30 54642.05 88888.00 2015-04-21 16:41:24.375 111 12506.48 200.32 54642.00 88888.00 2015-04-21 16:41:24.500 111 12506.40 200.32 54641.97 88888.00 2015-04-21 16:41:24.625 111 12506.40 200.32 54642.00 88888.00 2015-04-21 16:41:24.750 111 12506.48 200.32 54642.00 88888.00 2015-04-21 16:41:24.875 111 12506.50 200.35 54641.97 88888.00 2015-04-21 16:41:25.000 111 12506.42 200.35 54641.95 88888.00 2015-04-21 16:41:25.125 111 12506.45 200.38 54641.97 88888.00 2015-04-21 16:41:25.250 111 12506.42 200.32 54641.95 88888.00 2015-04-21 16:41:25.375 111 12506.40 200.30 54641.93 88888.00 2015-04-21 16:41:25.500 111 12506.45 200.30 54641.95 88888.00 2015-04-21 16:41:25.625 111 12506.50 200.30 54641.95 88888.00 2015-04-21 16:41:25.750 111 12506.52 200.32 54641.95 88888.00 2015-04-21 16:41:25.875 111 12506.58 200.30 54641.95 88888.00 2015-04-21 16:41:26.000 111 12506.50 200.25 54641.93 88888.00 2015-04-21 16:41:26.125 111 12506.40 200.30 54641.90 88888.00 2015-04-21 16:41:26.250 111 12506.40 200.28 54641.90 88888.00 2015-04-21 16:41:26.375 111 12506.48 200.28 54641.93 88888.00 2015-04-21 16:41:26.500 111 12506.55 200.25 54641.90 88888.00 2015-04-21 16:41:26.625 111 12506.55 200.25 54641.90 88888.00 2015-04-21 16:41:26.750 111 12506.50 200.25 54641.90 88888.00 2015-04-21 16:41:26.875 111 12506.50 200.20 54641.88 88888.00 2015-04-21 16:41:27.000 111 12506.52 200.18 54641.82 88888.00 2015-04-21 16:41:27.125 111 12506.55 200.20 54641.85 88888.00 2015-04-21 16:41:27.250 111 12506.55 200.22 54641.88 88888.00 2015-04-21 16:41:27.375 111 12506.55 200.22 54641.85 88888.00 2015-04-21 16:41:27.500 111 12506.50 200.20 54641.88 88888.00 2015-04-21 16:41:27.625 111 12506.45 200.20 54641.93 88888.00 2015-04-21 16:41:27.750 111 12506.48 200.20 54641.93 88888.00 2015-04-21 16:41:27.875 111 12506.45 200.15 54641.90 88888.00 2015-04-21 16:41:28.000 111 12506.45 200.15 54641.90 88888.00 2015-04-21 16:41:28.125 111 12506.48 200.15 54641.93 88888.00 2015-04-21 16:41:28.250 111 12506.42 200.12 54641.93 88888.00 2015-04-21 16:41:28.375 111 12506.42 200.10 54641.93 88888.00 2015-04-21 16:41:28.500 111 12506.45 200.12 54641.93 88888.00 2015-04-21 16:41:28.625 111 12506.40 200.12 54641.90 88888.00 2015-04-21 16:41:28.750 111 12506.40 200.12 54641.90 88888.00 2015-04-21 16:41:28.875 111 12506.40 200.10 54641.88 88888.00 2015-04-21 16:41:29.000 111 12506.35 200.07 54641.90 88888.00 2015-04-21 16:41:29.125 111 12506.27 200.05 54641.88 88888.00 2015-04-21 16:41:29.250 111 12506.23 200.03 54641.90 88888.00 2015-04-21 16:41:29.375 111 12506.25 200.03 54641.88 88888.00 2015-04-21 16:41:29.500 111 12506.33 200.03 54641.88 88888.00 2015-04-21 16:41:29.625 111 12506.33 200.00 54641.82 88888.00 2015-04-21 16:41:29.750 111 12506.25 200.00 54641.82 88888.00 2015-04-21 16:41:29.875 111 12506.25 200.03 54641.85 88888.00 2015-04-21 16:41:30.000 111 12506.27 200.00 54641.85 88888.00 2015-04-21 16:41:30.125 111 12506.27 199.95 54641.88 88888.00 2015-04-21 16:41:30.250 111 12506.20 199.80 54641.88 88888.00 2015-04-21 16:41:30.375 111 12506.20 199.78 54641.85 88888.00 2015-04-21 16:41:30.500 111 12506.25 199.82 54641.88 88888.00 2015-04-21 16:41:30.625 111 12506.27 199.88 54641.85 88888.00 2015-04-21 16:41:30.750 111 12506.20 199.85 54641.85 88888.00 2015-04-21 16:41:30.875 111 12506.12 199.80 54641.85 88888.00 2015-04-21 16:41:31.000 111 12506.12 199.78 54641.85 88888.00 2015-04-21 16:41:31.125 111 12506.15 199.78 54641.85 88888.00 2015-04-21 16:41:31.250 111 12506.10 199.78 54641.88 88888.00 2015-04-21 16:41:31.375 111 12506.10 199.78 54641.85 88888.00 2015-04-21 16:41:31.500 111 12506.05 199.75 54641.85 88888.00 2015-04-21 16:41:31.625 111 12506.00 199.75 54641.82 88888.00 2015-04-21 16:41:31.750 111 12505.98 199.72 54641.80 88888.00 2015-04-21 16:41:31.875 111 12506.08 199.75 54641.85 88888.00 2015-04-21 16:41:32.000 111 12506.12 199.72 54641.85 88888.00 2015-04-21 16:41:32.125 111 12506.05 199.65 54641.85 88888.00 2015-04-21 16:41:32.250 111 12505.95 199.62 54641.85 88888.00 2015-04-21 16:41:32.375 111 12505.98 199.68 54641.85 88888.00 2015-04-21 16:41:32.500 111 12506.02 199.70 54641.82 88888.00 2015-04-21 16:41:32.625 111 12506.00 199.68 54641.80 88888.00 2015-04-21 16:41:32.750 111 12505.95 199.65 54641.80 88888.00 2015-04-21 16:41:32.875 111 12505.95 199.65 54641.80 88888.00 2015-04-21 16:41:33.000 111 12505.98 199.60 54641.75 88888.00 2015-04-21 16:41:33.125 111 12506.00 199.62 54641.80 88888.00 2015-04-21 16:41:33.250 111 12506.00 199.57 54641.80 88888.00 2015-04-21 16:41:33.375 111 12506.00 199.60 54641.82 88888.00 2015-04-21 16:41:33.500 111 12505.95 199.60 54641.82 88888.00 2015-04-21 16:41:33.625 111 12505.88 199.53 54641.80 88888.00 2015-04-21 16:41:33.750 111 12505.90 199.53 54641.78 88888.00 2015-04-21 16:41:33.875 111 12505.90 199.53 54641.78 88888.00 2015-04-21 16:41:34.000 111 12505.92 199.50 54641.78 88888.00 2015-04-21 16:41:34.125 111 12505.90 199.43 54641.78 88888.00 2015-04-21 16:41:34.250 111 12505.92 199.43 54641.80 88888.00 2015-04-21 16:41:34.375 111 12505.85 199.40 54641.82 88888.00 2015-04-21 16:41:34.500 111 12505.85 199.43 54641.82 88888.00 2015-04-21 16:41:34.625 111 12505.88 199.43 54641.80 88888.00 2015-04-21 16:41:34.750 111 12505.90 199.38 54641.80 88888.00 2015-04-21 16:41:34.875 111 12505.88 199.35 54641.82 88888.00 2015-04-21 16:41:35.000 111 12505.83 199.32 54641.80 88888.00 2015-04-21 16:41:35.125 111 12505.77 199.35 54641.80 88888.00 2015-04-21 16:41:35.250 111 12505.77 199.30 54641.80 88888.00 2015-04-21 16:41:35.375 111 12505.77 199.30 54641.78 88888.00 2015-04-21 16:41:35.500 111 12505.75 199.28 54641.80 88888.00 2015-04-21 16:41:35.625 111 12505.83 199.30 54641.80 88888.00 2015-04-21 16:41:35.750 111 12505.83 199.28 54641.78 88888.00 2015-04-21 16:41:35.875 111 12505.80 199.28 54641.80 88888.00 2015-04-21 16:41:36.000 111 12505.80 199.28 54641.80 88888.00 2015-04-21 16:41:36.125 111 12505.83 199.22 54641.80 88888.00 2015-04-21 16:41:36.250 111 12505.77 199.20 54641.82 88888.00 2015-04-21 16:41:36.375 111 12505.75 199.20 54641.80 88888.00 2015-04-21 16:41:36.500 111 12505.70 199.20 54641.80 88888.00 2015-04-21 16:41:36.625 111 12505.65 199.20 54641.78 88888.00 2015-04-21 16:41:36.750 111 12505.67 199.20 54641.75 88888.00 2015-04-21 16:41:36.875 111 12505.65 199.18 54641.78 88888.00 2015-04-21 16:41:37.000 111 12505.67 199.15 54641.78 88888.00 2015-04-21 16:41:37.125 111 12505.65 199.15 54641.78 88888.00 2015-04-21 16:41:37.250 111 12505.60 199.10 54641.80 88888.00 2015-04-21 16:41:37.375 111 12505.65 199.12 54641.80 88888.00 2015-04-21 16:41:37.500 111 12505.65 199.12 54641.80 88888.00 2015-04-21 16:41:37.625 111 12505.70 199.12 54641.80 88888.00 2015-04-21 16:41:37.750 111 12505.65 199.10 54641.80 88888.00 2015-04-21 16:41:37.875 111 12505.62 199.10 54641.80 88888.00 2015-04-21 16:41:38.000 111 12505.60 199.05 54641.75 88888.00 2015-04-21 16:41:38.125 111 12505.55 199.03 54641.72 88888.00 2015-04-21 16:41:38.250 111 12505.55 198.97 54641.72 88888.00 2015-04-21 16:41:38.375 111 12505.55 198.97 54641.72 88888.00 2015-04-21 16:41:38.500 111 12505.58 198.97 54641.70 88888.00 2015-04-21 16:41:38.625 111 12505.58 198.95 54641.72 88888.00 2015-04-21 16:41:38.750 111 12505.62 198.95 54641.75 88888.00 2015-04-21 16:41:38.875 111 12505.62 198.95 54641.72 88888.00 2015-04-21 16:41:39.000 111 12505.60 198.95 54641.70 88888.00 2015-04-21 16:41:39.125 111 12505.58 198.95 54641.72 88888.00 2015-04-21 16:41:39.250 111 12505.55 198.90 54641.72 88888.00 2015-04-21 16:41:39.375 111 12505.58 198.88 54641.72 88888.00 2015-04-21 16:41:39.500 111 12505.58 198.85 54641.72 88888.00 2015-04-21 16:41:39.625 111 12505.60 198.88 54641.70 88888.00 2015-04-21 16:41:39.750 111 12505.65 198.88 54641.70 88888.00 2015-04-21 16:41:39.875 111 12505.65 198.88 54641.70 88888.00 2015-04-21 16:41:40.000 111 12505.65 198.90 54641.72 88888.00 2015-04-21 16:41:40.125 111 12505.65 198.90 54641.72 88888.00 2015-04-21 16:41:40.250 111 12505.62 198.85 54641.70 88888.00 2015-04-21 16:41:40.375 111 12505.60 198.85 54641.70 88888.00 2015-04-21 16:41:40.500 111 12505.58 198.82 54641.68 88888.00 2015-04-21 16:41:40.625 111 12505.60 198.85 54641.68 88888.00 2015-04-21 16:41:40.750 111 12505.58 198.85 54641.68 88888.00 2015-04-21 16:41:40.875 111 12505.55 198.80 54641.68 88888.00 2015-04-21 16:41:41.000 111 12505.58 198.78 54641.68 88888.00 2015-04-21 16:41:41.125 111 12505.58 198.78 54641.68 88888.00 2015-04-21 16:41:41.250 111 12505.50 198.72 54641.70 88888.00 2015-04-21 16:41:41.375 111 12505.50 198.75 54641.65 88888.00 2015-04-21 16:41:41.500 111 12505.55 198.75 54641.65 88888.00 2015-04-21 16:41:41.625 111 12505.65 198.75 54641.68 88888.00 2015-04-21 16:41:41.750 111 12505.65 198.75 54641.65 88888.00 2015-04-21 16:41:41.875 111 12505.60 198.75 54641.68 88888.00 2015-04-21 16:41:42.000 111 12505.55 198.75 54641.65 88888.00 2015-04-21 16:41:42.125 111 12505.52 198.72 54641.65 88888.00 2015-04-21 16:41:42.250 111 12505.45 198.72 54641.62 88888.00 2015-04-21 16:41:42.375 111 12505.50 198.72 54641.62 88888.00 2015-04-21 16:41:42.500 111 12505.52 198.70 54641.65 88888.00 2015-04-21 16:41:42.625 111 12505.50 198.68 54641.62 88888.00 2015-04-21 16:41:42.750 111 12505.48 198.70 54641.62 88888.00 2015-04-21 16:41:42.875 111 12505.52 198.72 54641.62 88888.00 2015-04-21 16:41:43.000 111 12505.55 198.72 54641.62 88888.00 2015-04-21 16:41:43.125 111 12505.58 198.70 54641.62 88888.00 2015-04-21 16:41:43.250 111 12505.58 198.65 54641.60 88888.00 2015-04-21 16:41:43.375 111 12505.55 198.70 54641.60 88888.00 2015-04-21 16:41:43.500 111 12505.50 198.70 54641.60 88888.00 2015-04-21 16:41:43.625 111 12505.50 198.70 54641.57 88888.00 2015-04-21 16:41:43.750 111 12505.55 198.72 54641.57 88888.00 2015-04-21 16:41:43.875 111 12505.55 198.72 54641.55 88888.00 2015-04-21 16:41:44.000 111 12505.50 198.70 54641.53 88888.00 2015-04-21 16:41:44.125 111 12505.50 198.68 54641.55 88888.00 2015-04-21 16:41:44.250 111 12505.58 198.70 54641.55 88888.00 2015-04-21 16:41:44.375 111 12505.58 198.70 54641.55 88888.00 2015-04-21 16:41:44.500 111 12505.52 198.68 54641.55 88888.00 2015-04-21 16:41:44.625 111 12505.42 198.68 54641.55 88888.00 2015-04-21 16:41:44.750 111 12505.40 198.68 54641.55 88888.00 2015-04-21 16:41:44.875 111 12505.45 198.65 54641.55 88888.00 2015-04-21 16:41:45.000 111 12505.50 198.68 54641.53 88888.00 2015-04-21 16:41:45.125 111 12505.50 198.72 54641.53 88888.00 2015-04-21 16:41:45.250 111 12505.45 198.68 54641.55 88888.00 2015-04-21 16:41:45.375 111 12505.48 198.65 54641.53 88888.00 2015-04-21 16:41:45.500 111 12505.48 198.65 54641.53 88888.00 2015-04-21 16:41:45.625 111 12505.48 198.65 54641.55 88888.00 2015-04-21 16:41:45.750 111 12505.52 198.68 54641.55 88888.00 2015-04-21 16:41:45.875 111 12505.50 198.68 54641.55 88888.00 2015-04-21 16:41:46.000 111 12505.50 198.70 54641.53 88888.00 2015-04-21 16:41:46.125 111 12505.45 198.70 54641.50 88888.00 2015-04-21 16:41:46.250 111 12505.48 198.68 54641.50 88888.00 2015-04-21 16:41:46.375 111 12505.62 198.70 54641.50 88888.00 2015-04-21 16:41:46.500 111 12505.65 198.72 54641.50 88888.00 2015-04-21 16:41:46.625 111 12505.65 198.70 54641.47 88888.00 2015-04-21 16:41:46.750 111 12505.62 198.70 54641.45 88888.00 2015-04-21 16:41:46.875 111 12505.60 198.72 54641.45 88888.00 2015-04-21 16:41:47.000 111 12505.62 198.70 54641.45 88888.00 2015-04-21 16:41:47.125 111 12505.62 198.70 54641.43 88888.00 2015-04-21 16:41:47.250 111 12505.52 198.68 54641.40 88888.00 2015-04-21 16:41:47.375 111 12505.52 198.68 54641.43 88888.00 2015-04-21 16:41:47.500 111 12505.52 198.68 54641.43 88888.00 2015-04-21 16:41:47.625 111 12505.58 198.70 54641.43 88888.00 2015-04-21 16:41:47.750 111 12505.60 198.70 54641.45 88888.00 2015-04-21 16:41:47.875 111 12505.60 198.68 54641.43 88888.00 2015-04-21 16:41:48.000 111 12505.58 198.72 54641.40 88888.00 2015-04-21 16:41:48.125 111 12505.60 198.72 54641.43 88888.00 2015-04-21 16:41:48.250 111 12505.65 198.70 54641.43 88888.00 2015-04-21 16:41:48.375 111 12505.62 198.68 54641.43 88888.00 2015-04-21 16:41:48.500 111 12505.60 198.68 54641.40 88888.00 2015-04-21 16:41:48.625 111 12505.62 198.70 54641.40 88888.00 2015-04-21 16:41:48.750 111 12505.62 198.70 54641.40 88888.00 2015-04-21 16:41:48.875 111 12505.65 198.72 54641.40 88888.00 2015-04-21 16:41:49.000 111 12505.60 198.70 54641.38 88888.00 2015-04-21 16:41:49.125 111 12505.55 198.68 54641.38 88888.00 2015-04-21 16:41:49.250 111 12505.50 198.68 54641.35 88888.00 2015-04-21 16:41:49.375 111 12505.55 198.70 54641.32 88888.00 2015-04-21 16:41:49.500 111 12505.60 198.75 54641.35 88888.00 2015-04-21 16:41:49.625 111 12505.62 198.75 54641.35 88888.00 2015-04-21 16:41:49.750 111 12505.60 198.72 54641.35 88888.00 2015-04-21 16:41:49.875 111 12505.60 198.72 54641.35 88888.00 2015-04-21 16:41:50.000 111 12505.55 198.75 54641.35 88888.00 2015-04-21 16:41:50.125 111 12505.50 198.75 54641.35 88888.00 2015-04-21 16:41:50.250 111 12505.50 198.75 54641.38 88888.00 2015-04-21 16:41:50.375 111 12505.58 198.75 54641.35 88888.00 2015-04-21 16:41:50.500 111 12505.60 198.75 54641.32 88888.00 2015-04-21 16:41:50.625 111 12505.62 198.78 54641.35 88888.00 2015-04-21 16:41:50.750 111 12505.52 198.75 54641.32 88888.00 2015-04-21 16:41:50.875 111 12505.55 198.78 54641.32 88888.00 2015-04-21 16:41:51.000 111 12505.55 198.78 54641.30 88888.00 2015-04-21 16:41:51.125 111 12505.52 198.78 54641.32 88888.00 2015-04-21 16:41:51.250 111 12505.58 198.78 54641.32 88888.00 2015-04-21 16:41:51.375 111 12505.58 198.78 54641.32 88888.00 2015-04-21 16:41:51.500 111 12505.52 198.80 54641.30 88888.00 2015-04-21 16:41:51.625 111 12505.48 198.82 54641.32 88888.00 2015-04-21 16:41:51.750 111 12505.52 198.85 54641.30 88888.00 2015-04-21 16:41:51.875 111 12505.55 198.82 54641.30 88888.00 2015-04-21 16:41:52.000 111 12505.52 198.80 54641.30 88888.00 2015-04-21 16:41:52.125 111 12505.58 198.82 54641.32 88888.00 2015-04-21 16:41:52.250 111 12505.60 198.85 54641.32 88888.00 2015-04-21 16:41:52.375 111 12505.60 198.85 54641.35 88888.00 2015-04-21 16:41:52.500 111 12505.55 198.85 54641.28 88888.00 2015-04-21 16:41:52.625 111 12505.55 198.85 54641.30 88888.00 2015-04-21 16:41:52.750 111 12505.58 198.82 54641.30 88888.00 2015-04-21 16:41:52.875 111 12505.60 198.85 54641.30 88888.00 2015-04-21 16:41:53.000 111 12505.65 198.88 54641.30 88888.00 2015-04-21 16:41:53.125 111 12505.60 198.88 54641.30 88888.00 2015-04-21 16:41:53.250 111 12505.52 198.88 54641.30 88888.00 2015-04-21 16:41:53.375 111 12505.55 198.90 54641.30 88888.00 2015-04-21 16:41:53.500 111 12505.60 198.93 54641.30 88888.00 2015-04-21 16:41:53.625 111 12505.60 198.93 54641.25 88888.00 2015-04-21 16:41:53.750 111 12505.60 198.93 54641.25 88888.00 2015-04-21 16:41:53.875 111 12505.60 198.95 54641.28 88888.00 2015-04-21 16:41:54.000 111 12505.58 198.95 54641.28 88888.00 2015-04-21 16:41:54.125 111 12505.52 198.95 54641.25 88888.00 2015-04-21 16:41:54.250 111 12505.50 198.93 54641.25 88888.00 2015-04-21 16:41:54.375 111 12505.50 198.95 54641.28 88888.00 2015-04-21 16:41:54.500 111 12505.52 199.00 54641.28 88888.00 2015-04-21 16:41:54.625 111 12505.55 199.00 54641.30 88888.00 2015-04-21 16:41:54.750 111 12505.50 199.00 54641.28 88888.00 2015-04-21 16:41:54.875 111 12505.48 198.97 54641.28 88888.00 2015-04-21 16:41:55.000 111 12505.50 199.00 54641.25 88888.00 2015-04-21 16:41:55.125 111 12505.55 199.00 54641.25 88888.00 2015-04-21 16:41:55.250 111 12505.52 199.00 54641.28 88888.00 2015-04-21 16:41:55.375 111 12505.48 199.00 54641.28 88888.00 2015-04-21 16:41:55.500 111 12505.45 199.05 54641.28 88888.00 2015-04-21 16:41:55.625 111 12505.50 199.05 54641.25 88888.00 2015-04-21 16:41:55.750 111 12505.48 199.05 54641.25 88888.00 2015-04-21 16:41:55.875 111 12505.50 199.10 54641.28 88888.00 2015-04-21 16:41:56.000 111 12505.52 199.07 54641.25 88888.00 2015-04-21 16:41:56.125 111 12505.50 199.05 54641.25 88888.00 2015-04-21 16:41:56.250 111 12505.48 199.07 54641.28 88888.00 2015-04-21 16:41:56.375 111 12505.52 199.07 54641.30 88888.00 2015-04-21 16:41:56.500 111 12505.55 199.10 54641.30 88888.00 2015-04-21 16:41:56.625 111 12505.52 199.10 54641.28 88888.00 2015-04-21 16:41:56.750 111 12505.52 199.10 54641.25 88888.00 2015-04-21 16:41:56.875 111 12505.55 199.15 54641.22 88888.00 2015-04-21 16:41:57.000 111 12505.60 199.15 54641.25 88888.00 2015-04-21 16:41:57.125 111 12505.58 199.15 54641.22 88888.00 2015-04-21 16:41:57.250 111 12505.55 199.15 54641.25 88888.00 2015-04-21 16:41:57.375 111 12505.52 199.15 54641.22 88888.00 2015-04-21 16:41:57.500 111 12505.50 199.12 54641.20 88888.00 2015-04-21 16:41:57.625 111 12505.50 199.15 54641.22 88888.00 2015-04-21 16:41:57.750 111 12505.52 199.18 54641.25 88888.00 2015-04-21 16:41:57.875 111 12505.52 199.18 54641.25 88888.00 2015-04-21 16:41:58.000 111 12505.48 199.18 54641.22 88888.00 2015-04-21 16:41:58.125 111 12505.45 199.18 54641.25 88888.00 2015-04-21 16:41:58.250 111 12505.42 199.18 54641.28 88888.00 2015-04-21 16:41:58.375 111 12505.50 199.20 54641.28 88888.00 2015-04-21 16:41:58.500 111 12505.42 199.20 54641.28 88888.00 2015-04-21 16:41:58.625 111 12505.38 199.22 54641.22 88888.00 2015-04-21 16:41:58.750 111 12505.42 199.18 54641.20 88888.00 2015-04-21 16:41:58.875 111 12505.40 199.20 54641.20 88888.00 2015-04-21 16:41:59.000 111 12505.38 199.20 54641.18 88888.00 2015-04-21 16:41:59.125 111 12505.45 199.20 54641.20 88888.00 2015-04-21 16:41:59.250 111 12505.42 199.20 54641.22 88888.00 2015-04-21 16:41:59.375 111 12505.40 199.20 54641.22 88888.00 2015-04-21 16:41:59.500 111 12505.40 199.18 54641.22 88888.00 2015-04-21 16:41:59.625 111 12505.40 199.22 54641.20 88888.00 2015-04-21 16:41:59.750 111 12505.38 199.22 54641.20 88888.00 2015-04-21 16:41:59.875 111 12505.42 199.25 54641.20 88888.00 2015-04-21 16:42:00.000 111 12505.42 199.28 54641.18 88888.00 2015-04-21 16:42:00.125 111 12505.40 199.30 54641.20 88888.00 2015-04-21 16:42:00.250 111 12505.40 199.28 54641.20 88888.00 2015-04-21 16:42:00.375 111 12505.42 199.28 54641.18 88888.00 2015-04-21 16:42:00.500 111 12505.38 199.28 54641.15 88888.00 2015-04-21 16:42:00.625 111 12505.35 199.28 54641.18 88888.00 2015-04-21 16:42:00.750 111 12505.38 199.28 54641.20 88888.00 2015-04-21 16:42:00.875 111 12505.45 199.30 54641.22 88888.00 2015-04-21 16:42:01.000 111 12505.48 199.30 54641.25 88888.00 2015-04-21 16:42:01.125 111 12505.48 199.30 54641.25 88888.00 2015-04-21 16:42:01.250 111 12505.42 199.30 54641.22 88888.00 2015-04-21 16:42:01.375 111 12505.42 199.32 54641.20 88888.00 2015-04-21 16:42:01.500 111 12505.50 199.32 54641.18 88888.00 2015-04-21 16:42:01.625 111 12505.52 199.35 54641.20 88888.00 2015-04-21 16:42:01.750 111 12505.45 199.35 54641.22 88888.00 2015-04-21 16:42:01.875 111 12505.38 199.38 54641.22 88888.00 2015-04-21 16:42:02.000 111 12505.40 199.35 54641.20 88888.00 2015-04-21 16:42:02.125 111 12505.42 199.38 54641.22 88888.00 2015-04-21 16:42:02.250 111 12505.38 199.38 54641.22 88888.00 2015-04-21 16:42:02.375 111 12505.45 199.40 54641.20 88888.00 2015-04-21 16:42:02.500 111 12505.45 199.43 54641.18 88888.00 2015-04-21 16:42:02.625 111 12505.38 199.43 54641.15 88888.00 2015-04-21 16:42:02.750 111 12505.38 199.47 54641.15 88888.00 2015-04-21 16:42:02.875 111 12505.42 199.47 54641.18 88888.00 2015-04-21 16:42:03.000 111 12505.35 199.45 54641.18 88888.00 2015-04-21 16:42:03.125 111 12505.35 199.45 54641.15 88888.00 2015-04-21 16:42:03.250 111 12505.30 199.45 54641.15 88888.00 2015-04-21 16:42:03.375 111 12505.40 199.47 54641.20 88888.00 2015-04-21 16:42:03.500 111 12505.38 199.47 54641.15 88888.00 2015-04-21 16:42:03.625 111 12505.33 199.50 54641.18 88888.00 2015-04-21 16:42:03.750 111 12505.35 199.50 54641.15 88888.00 2015-04-21 16:42:03.875 111 12505.38 199.50 54641.12 88888.00 2015-04-21 16:42:04.000 111 12505.40 199.50 54641.15 88888.00 2015-04-21 16:42:04.125 111 12505.38 199.50 54641.18 88888.00 2015-04-21 16:42:04.250 111 12505.35 199.53 54641.18 88888.00 2015-04-21 16:42:04.375 111 12505.38 199.55 54641.15 88888.00 2015-04-21 16:42:04.500 111 12505.33 199.55 54641.15 88888.00 2015-04-21 16:42:04.625 111 12505.38 199.60 54641.12 88888.00 2015-04-21 16:42:04.750 111 12505.42 199.60 54641.15 88888.00 2015-04-21 16:42:04.875 111 12505.40 199.57 54641.12 88888.00 2015-04-21 16:42:05.000 111 12505.42 199.53 54641.12 88888.00 2015-04-21 16:42:05.125 111 12505.45 199.55 54641.15 88888.00 2015-04-21 16:42:05.250 111 12505.42 199.55 54641.15 88888.00 2015-04-21 16:42:05.375 111 12505.45 199.55 54641.12 88888.00 2015-04-21 16:42:05.500 111 12505.50 199.57 54641.12 88888.00 2015-04-21 16:42:05.625 111 12505.48 199.62 54641.12 88888.00 2015-04-21 16:42:05.750 111 12505.45 199.62 54641.15 88888.00 2015-04-21 16:42:05.875 111 12505.45 199.60 54641.12 88888.00 2015-04-21 16:42:06.000 111 12505.50 199.60 54641.12 88888.00 2015-04-21 16:42:06.125 111 12505.45 199.62 54641.10 88888.00 2015-04-21 16:42:06.250 111 12505.38 199.62 54641.12 88888.00 2015-04-21 16:42:06.375 111 12505.40 199.62 54641.10 88888.00 2015-04-21 16:42:06.500 111 12505.40 199.65 54641.15 88888.00 2015-04-21 16:42:06.625 111 12505.42 199.68 54641.12 88888.00 2015-04-21 16:42:06.750 111 12505.38 199.65 54641.12 88888.00 2015-04-21 16:42:06.875 111 12505.35 199.70 54641.15 88888.00 2015-04-21 16:42:07.000 111 12505.35 199.65 54641.07 88888.00 2015-04-21 16:42:07.125 111 12505.33 199.65 54641.07 88888.00 2015-04-21 16:42:07.250 111 12505.38 199.65 54641.10 88888.00 2015-04-21 16:42:07.375 111 12505.45 199.68 54641.10 88888.00 2015-04-21 16:42:07.500 111 12505.42 199.68 54641.10 88888.00 2015-04-21 16:42:07.625 111 12505.35 199.68 54641.05 88888.00 2015-04-21 16:42:07.750 111 12505.35 199.65 54641.07 88888.00 2015-04-21 16:42:07.875 111 12505.40 199.68 54641.12 88888.00 2015-04-21 16:42:08.000 111 12505.35 199.68 54641.10 88888.00 2015-04-21 16:42:08.125 111 12505.38 199.65 54641.10 88888.00 2015-04-21 16:42:08.250 111 12505.42 199.65 54641.12 88888.00 2015-04-21 16:42:08.375 111 12505.45 199.70 54641.10 88888.00 2015-04-21 16:42:08.500 111 12505.48 199.68 54641.12 88888.00 2015-04-21 16:42:08.625 111 12505.50 199.68 54641.12 88888.00 2015-04-21 16:42:08.750 111 12505.52 199.70 54641.12 88888.00 2015-04-21 16:42:08.875 111 12505.50 199.70 54641.12 88888.00 2015-04-21 16:42:09.000 111 12505.48 199.72 54641.07 88888.00 2015-04-21 16:42:09.125 111 12505.48 199.72 54641.07 88888.00 2015-04-21 16:42:09.250 111 12505.42 199.70 54641.07 88888.00 2015-04-21 16:42:09.375 111 12505.45 199.70 54641.07 88888.00 2015-04-21 16:42:09.500 111 12505.45 199.70 54641.10 88888.00 2015-04-21 16:42:09.625 111 12505.45 199.70 54641.10 88888.00 2015-04-21 16:42:09.750 111 12505.45 199.72 54641.07 88888.00 2015-04-21 16:42:09.875 111 12505.48 199.75 54641.05 88888.00 2015-04-21 16:42:10.000 111 12505.55 199.72 54641.05 88888.00 2015-04-21 16:42:10.125 111 12505.52 199.72 54641.07 88888.00 2015-04-21 16:42:10.250 111 12505.48 199.75 54641.05 88888.00 2015-04-21 16:42:10.375 111 12505.48 199.72 54641.05 88888.00 2015-04-21 16:42:10.500 111 12505.48 199.75 54641.03 88888.00 2015-04-21 16:42:10.625 111 12505.55 199.75 54641.03 88888.00 2015-04-21 16:42:10.750 111 12505.60 199.75 54641.03 88888.00 2015-04-21 16:42:10.875 111 12505.62 199.75 54641.03 88888.00 2015-04-21 16:42:11.000 111 12505.60 199.75 54641.00 88888.00 2015-04-21 16:42:11.125 111 12505.60 199.75 54641.00 88888.00 2015-04-21 16:42:11.250 111 12505.60 199.75 54641.00 88888.00 2015-04-21 16:42:11.375 111 12505.62 199.78 54641.00 88888.00 2015-04-21 16:42:11.500 111 12505.65 199.78 54641.00 88888.00 2015-04-21 16:42:11.625 111 12505.58 199.78 54641.00 88888.00 2015-04-21 16:42:11.750 111 12505.58 199.75 54640.97 88888.00 2015-04-21 16:42:11.875 111 12505.58 199.78 54640.97 88888.00 2015-04-21 16:42:12.000 111 12505.60 199.78 54641.00 88888.00 2015-04-21 16:42:12.125 111 12505.58 199.80 54641.03 88888.00 2015-04-21 16:42:12.250 111 12505.55 199.78 54641.00 88888.00 2015-04-21 16:42:12.375 111 12505.60 199.78 54641.03 88888.00 2015-04-21 16:42:12.500 111 12505.65 199.78 54641.00 88888.00 2015-04-21 16:42:12.625 111 12505.65 199.78 54641.00 88888.00 2015-04-21 16:42:12.750 111 12505.62 199.78 54641.00 88888.00 2015-04-21 16:42:12.875 111 12505.60 199.78 54641.00 88888.00 2015-04-21 16:42:13.000 111 12505.62 199.78 54641.00 88888.00 2015-04-21 16:42:13.125 111 12505.65 199.80 54641.00 88888.00 2015-04-21 16:42:13.250 111 12505.65 199.78 54641.00 88888.00 2015-04-21 16:42:13.375 111 12505.62 199.80 54641.03 88888.00 2015-04-21 16:42:13.500 111 12505.65 199.78 54640.97 88888.00 2015-04-21 16:42:13.625 111 12505.67 199.78 54640.95 88888.00 2015-04-21 16:42:13.750 111 12505.73 199.80 54640.95 88888.00 2015-04-21 16:42:13.875 111 12505.70 199.80 54640.97 88888.00 2015-04-21 16:42:14.000 111 12505.73 199.78 54640.97 88888.00 2015-04-21 16:42:14.125 111 12505.70 199.78 54640.97 88888.00 2015-04-21 16:42:14.250 111 12505.73 199.78 54640.97 88888.00 2015-04-21 16:42:14.375 111 12505.67 199.78 54640.97 88888.00 2015-04-21 16:42:14.500 111 12505.62 199.80 54640.97 88888.00 2015-04-21 16:42:14.625 111 12505.65 199.80 54640.97 88888.00 2015-04-21 16:42:14.750 111 12505.65 199.82 54640.97 88888.00 2015-04-21 16:42:14.875 111 12505.62 199.78 54640.95 88888.00 2015-04-21 16:42:15.000 111 12505.62 199.75 54640.93 88888.00 2015-04-21 16:42:15.125 111 12505.65 199.78 54640.95 88888.00 2015-04-21 16:42:15.250 111 12505.67 199.80 54640.97 88888.00 2015-04-21 16:42:15.375 111 12505.67 199.80 54640.93 88888.00 2015-04-21 16:42:15.500 111 12505.70 199.78 54640.93 88888.00 2015-04-21 16:42:15.625 111 12505.75 199.78 54640.93 88888.00 2015-04-21 16:42:15.750 111 12505.75 199.80 54640.95 88888.00 2015-04-21 16:42:15.875 111 12505.73 199.85 54640.93 88888.00 2015-04-21 16:42:16.000 111 12505.73 199.82 54640.95 88888.00 2015-04-21 16:42:16.125 111 12505.77 199.82 54640.97 88888.00 2015-04-21 16:42:16.250 111 12505.70 199.80 54640.97 88888.00 2015-04-21 16:42:16.375 111 12505.73 199.80 54640.95 88888.00 2015-04-21 16:42:16.500 111 12505.75 199.78 54640.95 88888.00 2015-04-21 16:42:16.625 111 12505.83 199.80 54640.97 88888.00 2015-04-21 16:42:16.750 111 12505.83 199.80 54640.97 88888.00 2015-04-21 16:42:16.875 111 12505.73 199.82 54641.00 88888.00 2015-04-21 16:42:17.000 111 12505.77 199.80 54641.00 88888.00 2015-04-21 16:42:17.125 111 12505.80 199.80 54641.00 88888.00 2015-04-21 16:42:17.250 111 12505.88 199.80 54641.00 88888.00 2015-04-21 16:42:17.375 111 12505.88 199.82 54641.00 88888.00 2015-04-21 16:42:17.500 111 12505.77 199.80 54640.95 88888.00 2015-04-21 16:42:17.625 111 12505.75 199.80 54640.93 88888.00 2015-04-21 16:42:17.750 111 12505.73 199.80 54640.93 88888.00 2015-04-21 16:42:17.875 111 12505.67 199.78 54640.93 88888.00 2015-04-21 16:42:18.000 111 12505.62 199.78 54640.90 88888.00 2015-04-21 16:42:18.125 111 12505.62 199.78 54640.95 88888.00 2015-04-21 16:42:18.250 111 12505.65 199.75 54640.95 88888.00 2015-04-21 16:42:18.375 111 12505.70 199.80 54640.93 88888.00 2015-04-21 16:42:18.500 111 12505.70 199.80 54640.93 88888.00 2015-04-21 16:42:18.625 111 12505.73 199.80 54640.97 88888.00 2015-04-21 16:42:18.750 111 12505.70 199.80 54640.95 88888.00 2015-04-21 16:42:18.875 111 12505.62 199.78 54640.97 88888.00 2015-04-21 16:42:19.000 111 12505.65 199.78 54640.90 88888.00 2015-04-21 16:42:19.125 111 12505.62 199.75 54640.93 88888.00 2015-04-21 16:42:19.250 111 12505.62 199.78 54640.95 88888.00 2015-04-21 16:42:19.375 111 12505.67 199.78 54640.93 88888.00 2015-04-21 16:42:19.500 111 12505.70 199.80 54640.97 88888.00 2015-04-21 16:42:19.625 111 12505.75 199.78 54640.93 88888.00 2015-04-21 16:42:19.750 111 12505.70 199.78 54640.95 88888.00 2015-04-21 16:42:19.875 111 12505.65 199.78 54640.95 88888.00 2015-04-21 16:42:20.000 111 12505.67 199.75 54640.95 88888.00 2015-04-21 16:42:20.125 111 12505.67 199.75 54640.93 88888.00 2015-04-21 16:42:20.250 111 12505.65 199.75 54640.95 88888.00 2015-04-21 16:42:20.375 111 12505.65 199.75 54640.97 88888.00 2015-04-21 16:42:20.500 111 12505.65 199.78 54640.93 88888.00 2015-04-21 16:42:20.625 111 12505.67 199.78 54640.95 88888.00 2015-04-21 16:42:20.750 111 12505.67 199.80 54641.00 88888.00 2015-04-21 16:42:20.875 111 12505.67 199.80 54641.03 88888.00 2015-04-21 16:42:21.000 111 12505.62 199.82 54641.00 88888.00 2015-04-21 16:42:21.125 111 12505.55 199.82 54640.97 88888.00 2015-04-21 16:42:21.250 111 12505.45 199.78 54640.97 88888.00 2015-04-21 16:42:21.375 111 12505.52 199.78 54640.97 88888.00 2015-04-21 16:42:21.500 111 12505.60 199.78 54641.00 88888.00 2015-04-21 16:42:21.625 111 12505.60 199.82 54641.03 88888.00 2015-04-21 16:42:21.750 111 12505.52 199.80 54641.00 88888.00 2015-04-21 16:42:21.875 111 12505.50 199.80 54641.03 88888.00 2015-04-21 16:42:22.000 111 12505.48 199.80 54641.03 88888.00 2015-04-21 16:42:22.125 111 12505.50 199.82 54640.97 88888.00 2015-04-21 16:42:22.250 111 12505.52 199.78 54640.97 88888.00 2015-04-21 16:42:22.375 111 12505.58 199.82 54640.97 88888.00 2015-04-21 16:42:22.500 111 12505.60 199.85 54641.00 88888.00 2015-04-21 16:42:22.625 111 12505.60 199.82 54641.00 88888.00 2015-04-21 16:42:22.750 111 12505.62 199.82 54641.05 88888.00 2015-04-21 16:42:22.875 111 12505.60 199.82 54641.05 88888.00 2015-04-21 16:42:23.000 111 12505.58 199.82 54641.03 88888.00 2015-04-21 16:42:23.125 111 12505.58 199.88 54641.03 88888.00 2015-04-21 16:42:23.250 111 12505.55 199.85 54641.03 88888.00 2015-04-21 16:42:23.375 111 12505.52 199.85 54641.03 88888.00 2015-04-21 16:42:23.500 111 12505.50 199.88 54641.03 88888.00 2015-04-21 16:42:23.625 111 12505.50 199.85 54641.03 88888.00 2015-04-21 16:42:23.750 111 12505.52 199.82 54641.03 88888.00 2015-04-21 16:42:23.875 111 12505.50 199.82 54641.03 88888.00 2015-04-21 16:42:24.000 111 12505.50 199.85 54641.03 88888.00 2015-04-21 16:42:24.125 111 12505.52 199.88 54641.05 88888.00 2015-04-21 16:42:24.250 111 12505.52 199.88 54641.07 88888.00 2015-04-21 16:42:24.375 111 12505.52 199.90 54641.05 88888.00 2015-04-21 16:42:24.500 111 12505.48 199.88 54641.07 88888.00 2015-04-21 16:42:24.625 111 12505.55 199.88 54641.10 88888.00 2015-04-21 16:42:24.750 111 12505.55 199.85 54641.07 88888.00 2015-04-21 16:42:24.875 111 12505.50 199.88 54641.05 88888.00 2015-04-21 16:42:25.000 111 12505.52 199.88 54641.05 88888.00 2015-04-21 16:42:25.125 111 12505.55 199.88 54641.07 88888.00 2015-04-21 16:42:25.250 111 12505.58 199.85 54641.05 88888.00 2015-04-21 16:42:25.375 111 12505.60 199.88 54641.03 88888.00 2015-04-21 16:42:25.500 111 12505.58 199.88 54641.03 88888.00 2015-04-21 16:42:25.625 111 12505.60 199.90 54641.03 88888.00 2015-04-21 16:42:25.750 111 12505.58 199.90 54641.07 88888.00 2015-04-21 16:42:25.875 111 12505.48 199.90 54641.05 88888.00 2015-04-21 16:42:26.000 111 12505.42 199.88 54641.03 88888.00 2015-04-21 16:42:26.125 111 12505.52 199.88 54641.03 88888.00 2015-04-21 16:42:26.250 111 12505.55 199.85 54641.03 88888.00 2015-04-21 16:42:26.375 111 12505.60 199.88 54641.05 88888.00 2015-04-21 16:42:26.500 111 12505.58 199.90 54641.07 88888.00 2015-04-21 16:42:26.625 111 12505.58 199.93 54641.10 88888.00 2015-04-21 16:42:26.750 111 12505.60 199.95 54641.10 88888.00 2015-04-21 16:42:26.875 111 12505.60 199.95 54641.05 88888.00 2015-04-21 16:42:27.000 111 12505.55 199.93 54641.05 88888.00 2015-04-21 16:42:27.125 111 12505.58 199.95 54641.10 88888.00 2015-04-21 16:42:27.250 111 12505.58 199.93 54641.10 88888.00 2015-04-21 16:42:27.375 111 12505.58 199.95 54641.10 88888.00 2015-04-21 16:42:27.500 111 12505.55 199.97 54641.12 88888.00 2015-04-21 16:42:27.625 111 12505.52 200.00 54641.12 88888.00 2015-04-21 16:42:27.750 111 12505.52 199.97 54641.07 88888.00 2015-04-21 16:42:27.875 111 12505.55 199.97 54641.07 88888.00 2015-04-21 16:42:28.000 111 12505.58 200.00 54641.07 88888.00 2015-04-21 16:42:28.125 111 12505.60 200.03 54641.10 88888.00 2015-04-21 16:42:28.250 111 12505.52 200.00 54641.10 88888.00 2015-04-21 16:42:28.375 111 12505.52 200.00 54641.07 88888.00 2015-04-21 16:42:28.500 111 12505.55 199.97 54641.07 88888.00 2015-04-21 16:42:28.625 111 12505.52 200.00 54641.07 88888.00 2015-04-21 16:42:28.750 111 12505.55 200.03 54641.10 88888.00 2015-04-21 16:42:28.875 111 12505.52 200.03 54641.07 88888.00 2015-04-21 16:42:29.000 111 12505.50 200.03 54641.07 88888.00 2015-04-21 16:42:29.125 111 12505.52 200.07 54641.10 88888.00 2015-04-21 16:42:29.250 111 12505.52 200.07 54641.12 88888.00 2015-04-21 16:42:29.375 111 12505.55 200.07 54641.12 88888.00 2015-04-21 16:42:29.500 111 12505.60 200.07 54641.12 88888.00 2015-04-21 16:42:29.625 111 12505.52 200.07 54641.10 88888.00 2015-04-21 16:42:29.750 111 12505.45 200.05 54641.10 88888.00 2015-04-21 16:42:29.875 111 12505.42 200.10 54641.10 88888.00 2015-04-21 16:42:30.000 111 12505.45 200.10 54641.10 88888.00 2015-04-21 16:42:30.125 111 12505.48 200.12 54641.15 88888.00 2015-04-21 16:42:30.250 111 12505.48 200.18 54641.15 88888.00 2015-04-21 16:42:30.375 111 12505.50 200.18 54641.15 88888.00 2015-04-21 16:42:30.500 111 12505.45 200.18 54641.12 88888.00 2015-04-21 16:42:30.625 111 12505.48 200.20 54641.07 88888.00 2015-04-21 16:42:30.750 111 12505.48 200.15 54641.10 88888.00 2015-04-21 16:42:30.875 111 12505.45 200.20 54641.12 88888.00 2015-04-21 16:42:31.000 111 12505.38 200.20 54641.15 88888.00 2015-04-21 16:42:31.125 111 12505.38 200.22 54641.12 88888.00 2015-04-21 16:42:31.250 111 12505.42 200.22 54641.15 88888.00 2015-04-21 16:42:31.375 111 12505.48 200.25 54641.15 88888.00 2015-04-21 16:42:31.500 111 12505.45 200.25 54641.12 88888.00 2015-04-21 16:42:31.625 111 12505.38 200.28 54641.15 88888.00 2015-04-21 16:42:31.750 111 12505.35 200.28 54641.12 88888.00 2015-04-21 16:42:31.875 111 12505.33 200.30 54641.10 88888.00 2015-04-21 16:42:32.000 111 12505.33 200.28 54641.12 88888.00 2015-04-21 16:42:32.125 111 12505.35 200.30 54641.12 88888.00 2015-04-21 16:42:32.250 111 12505.40 200.32 54641.18 88888.00 2015-04-21 16:42:32.375 111 12505.48 200.35 54641.18 88888.00 2015-04-21 16:42:32.500 111 12505.45 200.40 54641.15 88888.00 2015-04-21 16:42:32.625 111 12505.35 200.40 54641.15 88888.00 2015-04-21 16:42:32.750 111 12505.33 200.40 54641.15 88888.00 2015-04-21 16:42:32.875 111 12505.38 200.40 54641.18 88888.00 2015-04-21 16:42:33.000 111 12505.40 200.43 54641.18 88888.00 2015-04-21 16:42:33.125 111 12505.35 200.43 54641.18 88888.00 2015-04-21 16:42:33.250 111 12505.35 200.45 54641.18 88888.00 2015-04-21 16:42:33.375 111 12505.35 200.47 54641.20 88888.00 2015-04-21 16:42:33.500 111 12505.35 200.47 54641.15 88888.00 2015-04-21 16:42:33.625 111 12505.33 200.50 54641.22 88888.00 2015-04-21 16:42:33.750 111 12505.35 200.53 54641.20 88888.00 2015-04-21 16:42:33.875 111 12505.30 200.50 54641.20 88888.00 2015-04-21 16:42:34.000 111 12505.38 200.50 54641.20 88888.00 2015-04-21 16:42:34.125 111 12505.33 200.55 54641.20 88888.00 2015-04-21 16:42:34.250 111 12505.27 200.53 54641.22 88888.00 2015-04-21 16:42:34.375 111 12505.25 200.57 54641.22 88888.00 2015-04-21 16:42:34.500 111 12505.25 200.62 54641.25 88888.00 2015-04-21 16:42:34.625 111 12505.30 200.60 54641.22 88888.00 2015-04-21 16:42:34.750 111 12505.33 200.62 54641.22 88888.00 2015-04-21 16:42:34.875 111 12505.27 200.62 54641.22 88888.00 2015-04-21 16:42:35.000 111 12505.23 200.60 54641.22 88888.00 2015-04-21 16:42:35.125 111 12505.15 200.62 54641.25 88888.00 2015-04-21 16:42:35.250 111 12505.15 200.65 54641.22 88888.00 2015-04-21 16:42:35.375 111 12505.27 200.68 54641.20 88888.00 2015-04-21 16:42:35.500 111 12505.23 200.68 54641.20 88888.00 2015-04-21 16:42:35.625 111 12505.20 200.68 54641.18 88888.00 2015-04-21 16:42:35.750 111 12505.20 200.70 54641.22 88888.00 2015-04-21 16:42:35.875 111 12505.20 200.72 54641.20 88888.00 2015-04-21 16:42:36.000 111 12505.20 200.72 54641.22 88888.00 2015-04-21 16:42:36.125 111 12505.17 200.75 54641.25 88888.00 2015-04-21 16:42:36.250 111 12505.15 200.78 54641.25 88888.00 2015-04-21 16:42:36.375 111 12505.12 200.78 54641.22 88888.00 2015-04-21 16:42:36.500 111 12505.15 200.78 54641.25 88888.00 2015-04-21 16:42:36.625 111 12505.17 200.78 54641.28 88888.00 2015-04-21 16:42:36.750 111 12505.20 200.80 54641.28 88888.00 2015-04-21 16:42:36.875 111 12505.23 200.80 54641.28 88888.00 2015-04-21 16:42:37.000 111 12505.25 200.80 54641.25 88888.00 2015-04-21 16:42:37.125 111 12505.25 200.82 54641.28 88888.00 2015-04-21 16:42:37.250 111 12505.15 200.82 54641.28 88888.00 2015-04-21 16:42:37.375 111 12505.15 200.88 54641.28 88888.00 2015-04-21 16:42:37.500 111 12505.20 200.90 54641.30 88888.00 2015-04-21 16:42:37.625 111 12505.15 200.90 54641.25 88888.00 2015-04-21 16:42:37.750 111 12505.12 200.90 54641.28 88888.00 2015-04-21 16:42:37.875 111 12505.10 200.90 54641.22 88888.00 2015-04-21 16:42:38.000 111 12505.10 200.90 54641.20 88888.00 2015-04-21 16:42:38.125 111 12505.10 200.95 54641.22 88888.00 2015-04-21 16:42:38.250 111 12505.17 200.95 54641.22 88888.00 2015-04-21 16:42:38.375 111 12505.20 200.93 54641.22 88888.00 2015-04-21 16:42:38.500 111 12505.12 200.93 54641.22 88888.00 2015-04-21 16:42:38.625 111 12505.10 200.95 54641.25 88888.00 2015-04-21 16:42:38.750 111 12505.08 201.00 54641.28 88888.00 2015-04-21 16:42:38.875 111 12505.12 201.00 54641.28 88888.00 2015-04-21 16:42:39.000 111 12505.15 201.03 54641.28 88888.00 2015-04-21 16:42:39.125 111 12505.05 201.05 54641.28 88888.00 2015-04-21 16:42:39.250 111 12505.02 201.07 54641.28 88888.00 2015-04-21 16:42:39.375 111 12505.02 201.10 54641.25 88888.00 2015-04-21 16:42:39.500 111 12505.00 201.05 54641.25 88888.00 2015-04-21 16:42:39.625 111 12505.02 201.07 54641.25 88888.00 2015-04-21 16:42:39.750 111 12505.05 201.03 54641.28 88888.00 2015-04-21 16:42:39.875 111 12505.10 201.07 54641.30 88888.00 2015-04-21 16:42:40.000 111 12505.05 201.12 54641.32 88888.00 2015-04-21 16:42:40.125 111 12504.95 201.15 54641.32 88888.00 2015-04-21 16:42:40.250 111 12504.92 201.15 54641.32 88888.00 2015-04-21 16:42:40.375 111 12504.88 201.15 54641.32 88888.00 2015-04-21 16:42:40.500 111 12504.85 201.18 54641.35 88888.00 2015-04-21 16:42:40.625 111 12504.95 201.18 54641.35 88888.00 2015-04-21 16:42:40.750 111 12505.00 201.20 54641.38 88888.00 2015-04-21 16:42:40.875 111 12505.02 201.20 54641.35 88888.00 2015-04-21 16:42:41.000 111 12505.00 201.20 54641.38 88888.00 2015-04-21 16:42:41.125 111 12504.98 201.20 54641.38 88888.00 2015-04-21 16:42:41.250 111 12504.98 201.22 54641.38 88888.00 2015-04-21 16:42:41.375 111 12505.00 201.22 54641.38 88888.00 2015-04-21 16:42:41.500 111 12504.90 201.22 54641.40 88888.00 2015-04-21 16:42:41.625 111 12504.88 201.25 54641.40 88888.00 2015-04-21 16:42:41.750 111 12504.90 201.28 54641.43 88888.00 2015-04-21 16:42:41.875 111 12504.90 201.28 54641.40 88888.00 2015-04-21 16:42:42.000 111 12504.88 201.28 54641.38 88888.00 2015-04-21 16:42:42.125 111 12504.90 201.32 54641.38 88888.00 2015-04-21 16:42:42.250 111 12504.88 201.28 54641.40 88888.00 2015-04-21 16:42:42.375 111 12504.85 201.32 54641.40 88888.00 2015-04-21 16:42:42.500 111 12504.85 201.30 54641.45 88888.00 2015-04-21 16:42:42.625 111 12504.85 201.32 54641.43 88888.00 2015-04-21 16:42:42.750 111 12504.92 201.32 54641.43 88888.00 2015-04-21 16:42:42.875 111 12504.90 201.30 54641.43 88888.00 2015-04-21 16:42:43.000 111 12504.83 201.30 54641.40 88888.00 2015-04-21 16:42:43.125 111 12504.83 201.32 54641.45 88888.00 2015-04-21 16:42:43.250 111 12504.85 201.32 54641.45 88888.00 2015-04-21 16:42:43.375 111 12504.75 201.38 54641.43 88888.00 2015-04-21 16:42:43.500 111 12504.70 201.38 54641.43 88888.00 2015-04-21 16:42:43.625 111 12504.77 201.38 54641.45 88888.00 2015-04-21 16:42:43.750 111 12504.80 201.38 54641.43 88888.00 2015-04-21 16:42:43.875 111 12504.85 201.40 54641.43 88888.00 2015-04-21 16:42:44.000 111 12504.80 201.43 54641.40 88888.00 2015-04-21 16:42:44.125 111 12504.75 201.40 54641.45 88888.00 2015-04-21 16:42:44.250 111 12504.73 201.40 54641.45 88888.00 2015-04-21 16:42:44.375 111 12504.70 201.43 54641.43 88888.00 2015-04-21 16:42:44.500 111 12504.73 201.43 54641.43 88888.00 2015-04-21 16:42:44.625 111 12504.77 201.43 54641.45 88888.00 2015-04-21 16:42:44.750 111 12504.83 201.45 54641.45 88888.00 2015-04-21 16:42:44.875 111 12504.80 201.47 54641.45 88888.00 2015-04-21 16:42:45.000 111 12504.73 201.47 54641.47 88888.00 2015-04-21 16:42:45.125 111 12504.67 201.45 54641.47 88888.00 2015-04-21 16:42:45.250 111 12504.67 201.45 54641.47 88888.00 2015-04-21 16:42:45.375 111 12504.73 201.47 54641.47 88888.00 2015-04-21 16:42:45.500 111 12504.75 201.47 54641.47 88888.00 2015-04-21 16:42:45.625 111 12504.73 201.47 54641.47 88888.00 2015-04-21 16:42:45.750 111 12504.73 201.47 54641.50 88888.00 2015-04-21 16:42:45.875 111 12504.73 201.50 54641.50 88888.00 2015-04-21 16:42:46.000 111 12504.73 201.50 54641.53 88888.00 2015-04-21 16:42:46.125 111 12504.73 201.50 54641.53 88888.00 2015-04-21 16:42:46.250 111 12504.67 201.50 54641.53 88888.00 2015-04-21 16:42:46.375 111 12504.67 201.53 54641.50 88888.00 2015-04-21 16:42:46.500 111 12504.65 201.53 54641.53 88888.00 2015-04-21 16:42:46.625 111 12504.70 201.55 54641.50 88888.00 2015-04-21 16:42:46.750 111 12504.77 201.57 54641.53 88888.00 2015-04-21 16:42:46.875 111 12504.80 201.55 54641.50 88888.00 2015-04-21 16:42:47.000 111 12504.75 201.55 54641.47 88888.00 2015-04-21 16:42:47.125 111 12504.67 201.55 54641.47 88888.00 2015-04-21 16:42:47.250 111 12504.60 201.53 54641.50 88888.00 2015-04-21 16:42:47.375 111 12504.62 201.53 54641.50 88888.00 2015-04-21 16:42:47.500 111 12504.67 201.55 54641.50 88888.00 2015-04-21 16:42:47.625 111 12504.67 201.55 54641.50 88888.00 2015-04-21 16:42:47.750 111 12504.67 201.57 54641.50 88888.00 2015-04-21 16:42:47.875 111 12504.65 201.57 54641.53 88888.00 2015-04-21 16:42:48.000 111 12504.62 201.60 54641.50 88888.00 2015-04-21 16:42:48.125 111 12504.73 201.60 54641.53 88888.00 2015-04-21 16:42:48.250 111 12504.70 201.57 54641.53 88888.00 2015-04-21 16:42:48.375 111 12504.67 201.60 54641.55 88888.00 2015-04-21 16:42:48.500 111 12504.60 201.60 54641.55 88888.00 2015-04-21 16:42:48.625 111 12504.67 201.62 54641.55 88888.00 2015-04-21 16:42:48.750 111 12504.75 201.62 54641.55 88888.00 2015-04-21 16:42:48.875 111 12504.70 201.62 54641.55 88888.00 2015-04-21 16:42:49.000 111 12504.62 201.62 54641.53 88888.00 2015-04-21 16:42:49.125 111 12504.65 201.65 54641.53 88888.00 2015-04-21 16:42:49.250 111 12504.65 201.65 54641.55 88888.00 2015-04-21 16:42:49.375 111 12504.60 201.68 54641.53 88888.00 2015-04-21 16:42:49.500 111 12504.65 201.65 54641.53 88888.00 2015-04-21 16:42:49.625 111 12504.65 201.70 54641.55 88888.00 2015-04-21 16:42:49.750 111 12504.58 201.70 54641.57 88888.00 2015-04-21 16:42:49.875 111 12504.60 201.70 54641.55 88888.00 2015-04-21 16:42:50.000 111 12504.65 201.70 54641.57 88888.00 2015-04-21 16:42:50.125 111 12504.67 201.70 54641.60 88888.00 2015-04-21 16:42:50.250 111 12504.62 201.70 54641.60 88888.00 2015-04-21 16:42:50.375 111 12504.62 201.70 54641.57 88888.00 2015-04-21 16:42:50.500 111 12504.62 201.68 54641.55 88888.00 2015-04-21 16:42:50.625 111 12504.65 201.70 54641.57 88888.00 2015-04-21 16:42:50.750 111 12504.65 201.70 54641.57 88888.00 2015-04-21 16:42:50.875 111 12504.60 201.70 54641.55 88888.00 2015-04-21 16:42:51.000 111 12504.55 201.70 54641.57 88888.00 2015-04-21 16:42:51.125 111 12504.60 201.72 54641.57 88888.00 2015-04-21 16:42:51.250 111 12504.60 201.72 54641.57 88888.00 2015-04-21 16:42:51.375 111 12504.62 201.72 54641.55 88888.00 2015-04-21 16:42:51.500 111 12504.60 201.72 54641.55 88888.00 2015-04-21 16:42:51.625 111 12504.58 201.75 54641.57 88888.00 2015-04-21 16:42:51.750 111 12504.65 201.75 54641.57 88888.00 2015-04-21 16:42:51.875 111 12504.62 201.72 54641.55 88888.00 2015-04-21 16:42:52.000 111 12504.60 201.70 54641.55 88888.00 2015-04-21 16:42:52.125 111 12504.62 201.70 54641.55 88888.00 2015-04-21 16:42:52.250 111 12504.60 201.75 54641.60 88888.00 2015-04-21 16:42:52.375 111 12504.65 201.78 54641.60 88888.00 2015-04-21 16:42:52.500 111 12504.60 201.75 54641.60 88888.00 2015-04-21 16:42:52.625 111 12504.60 201.72 54641.55 88888.00 2015-04-21 16:42:52.750 111 12504.55 201.72 54641.50 88888.00 2015-04-21 16:42:52.875 111 12504.50 201.72 54641.55 88888.00 2015-04-21 16:42:53.000 111 12504.48 201.75 54641.55 88888.00 2015-04-21 16:42:53.125 111 12504.50 201.75 54641.57 88888.00 2015-04-21 16:42:53.250 111 12504.52 201.72 54641.53 88888.00 2015-04-21 16:42:53.375 111 12504.58 201.78 54641.55 88888.00 2015-04-21 16:42:53.500 111 12504.62 201.80 54641.53 88888.00 2015-04-21 16:42:53.625 111 12504.60 201.78 54641.53 88888.00 2015-04-21 16:42:53.750 111 12504.55 201.78 54641.55 88888.00 2015-04-21 16:42:53.875 111 12504.45 201.78 54641.55 88888.00 2015-04-21 16:42:54.000 111 12504.50 201.78 54641.55 88888.00 2015-04-21 16:42:54.125 111 12504.58 201.78 54641.57 88888.00 2015-04-21 16:42:54.250 111 12504.55 201.78 54641.60 88888.00 2015-04-21 16:42:54.375 111 12504.58 201.80 54641.57 88888.00 2015-04-21 16:42:54.500 111 12504.55 201.78 54641.57 88888.00 2015-04-21 16:42:54.625 111 12504.52 201.78 54641.57 88888.00 2015-04-21 16:42:54.750 111 12504.48 201.75 54641.60 88888.00 2015-04-21 16:42:54.875 111 12504.52 201.78 54641.60 88888.00 2015-04-21 16:42:55.000 111 12504.50 201.80 54641.62 88888.00 2015-04-21 16:42:55.125 111 12504.50 201.82 54641.60 88888.00 2015-04-21 16:42:55.250 111 12504.45 201.80 54641.60 88888.00 2015-04-21 16:42:55.375 111 12504.48 201.80 54641.57 88888.00 2015-04-21 16:42:55.500 111 12504.48 201.80 54641.60 88888.00 2015-04-21 16:42:55.625 111 12504.48 201.82 54641.62 88888.00 2015-04-21 16:42:55.750 111 12504.52 201.80 54641.62 88888.00 2015-04-21 16:42:55.875 111 12504.52 201.82 54641.62 88888.00 2015-04-21 16:42:56.000 111 12504.48 201.80 54641.62 88888.00 2015-04-21 16:42:56.125 111 12504.48 201.82 54641.65 88888.00 2015-04-21 16:42:56.250 111 12504.48 201.82 54641.62 88888.00 2015-04-21 16:42:56.375 111 12504.52 201.85 54641.65 88888.00 2015-04-21 16:42:56.500 111 12504.55 201.85 54641.60 88888.00 2015-04-21 16:42:56.625 111 12504.52 201.82 54641.60 88888.00 2015-04-21 16:42:56.750 111 12504.50 201.82 54641.60 88888.00 2015-04-21 16:42:56.875 111 12504.60 201.85 54641.62 88888.00 2015-04-21 16:42:57.000 111 12504.58 201.82 54641.62 88888.00 2015-04-21 16:42:57.125 111 12504.50 201.85 54641.62 88888.00 2015-04-21 16:42:57.250 111 12504.45 201.85 54641.60 88888.00 2015-04-21 16:42:57.375 111 12504.55 201.85 54641.60 88888.00 2015-04-21 16:42:57.500 111 12504.58 201.88 54641.60 88888.00 2015-04-21 16:42:57.625 111 12504.58 201.88 54641.60 88888.00 2015-04-21 16:42:57.750 111 12504.55 201.85 54641.57 88888.00 2015-04-21 16:42:57.875 111 12504.50 201.85 54641.57 88888.00 2015-04-21 16:42:58.000 111 12504.48 201.88 54641.57 88888.00 2015-04-21 16:42:58.125 111 12504.48 201.90 54641.62 88888.00 2015-04-21 16:42:58.250 111 12504.52 201.85 54641.62 88888.00 2015-04-21 16:42:58.375 111 12504.58 201.85 54641.62 88888.00 2015-04-21 16:42:58.500 111 12504.55 201.88 54641.60 88888.00 2015-04-21 16:42:58.625 111 12504.52 201.88 54641.60 88888.00 2015-04-21 16:42:58.750 111 12504.52 201.85 54641.62 88888.00 2015-04-21 16:42:58.875 111 12504.52 201.88 54641.62 88888.00 2015-04-21 16:42:59.000 111 12504.48 201.88 54641.62 88888.00 2015-04-21 16:42:59.125 111 12504.50 201.93 54641.68 88888.00 2015-04-21 16:42:59.250 111 12504.48 201.90 54641.65 88888.00 2015-04-21 16:42:59.375 111 12504.42 201.93 54641.65 88888.00 2015-04-21 16:42:59.500 111 12504.50 201.95 54641.65 88888.00 2015-04-21 16:42:59.625 111 12504.52 201.93 54641.65 88888.00 2015-04-21 16:42:59.750 111 12504.62 201.90 54641.65 88888.00 2015-04-21 16:42:59.875 111 12504.60 201.93 54641.65 88888.00 2015-04-21 16:43:00.000 111 12504.58 201.95 54641.65 88888.00 2015-04-21 16:43:00.125 111 12504.50 201.97 54641.65 88888.00 2015-04-21 16:43:00.250 111 12504.48 201.95 54641.65 88888.00 2015-04-21 16:43:00.375 111 12504.50 201.93 54641.62 88888.00 2015-04-21 16:43:00.500 111 12504.58 201.95 54641.65 88888.00 2015-04-21 16:43:00.625 111 12504.55 201.97 54641.65 88888.00 2015-04-21 16:43:00.750 111 12504.55 201.95 54641.65 88888.00 2015-04-21 16:43:00.875 111 12504.60 201.95 54641.65 88888.00 2015-04-21 16:43:01.000 111 12504.58 201.95 54641.65 88888.00 2015-04-21 16:43:01.125 111 12504.60 202.00 54641.65 88888.00 2015-04-21 16:43:01.250 111 12504.60 201.95 54641.65 88888.00 2015-04-21 16:43:01.375 111 12504.58 201.95 54641.62 88888.00 2015-04-21 16:43:01.500 111 12504.55 201.97 54641.62 88888.00 2015-04-21 16:43:01.625 111 12504.55 201.97 54641.65 88888.00 2015-04-21 16:43:01.750 111 12504.52 201.97 54641.65 88888.00 2015-04-21 16:43:01.875 111 12504.52 202.00 54641.62 88888.00 2015-04-21 16:43:02.000 111 12504.58 202.00 54641.62 88888.00 2015-04-21 16:43:02.125 111 12504.60 202.03 54641.62 88888.00 2015-04-21 16:43:02.250 111 12504.60 202.00 54641.65 88888.00 2015-04-21 16:43:02.375 111 12504.58 202.00 54641.68 88888.00 2015-04-21 16:43:02.500 111 12504.62 202.00 54641.72 88888.00 2015-04-21 16:43:02.625 111 12504.65 202.03 54641.70 88888.00 2015-04-21 16:43:02.750 111 12504.58 202.03 54641.65 88888.00 2015-04-21 16:43:02.875 111 12504.55 202.00 54641.65 88888.00 2015-04-21 16:43:03.000 111 12504.58 202.03 54641.68 88888.00 2015-04-21 16:43:03.125 111 12504.62 202.03 54641.68 88888.00 2015-04-21 16:43:03.250 111 12504.60 202.03 54641.65 88888.00 2015-04-21 16:43:03.375 111 12504.67 202.05 54641.62 88888.00 2015-04-21 16:43:03.500 111 12504.70 202.05 54641.65 88888.00 2015-04-21 16:43:03.625 111 12504.65 202.03 54641.68 88888.00 2015-04-21 16:43:03.750 111 12504.65 202.03 54641.65 88888.00 2015-04-21 16:43:03.875 111 12504.73 202.10 54641.65 88888.00 2015-04-21 16:43:04.000 111 12504.70 202.07 54641.65 88888.00 2015-04-21 16:43:04.125 111 12504.62 202.10 54641.68 88888.00 2015-04-21 16:43:04.250 111 12504.60 202.10 54641.68 88888.00 2015-04-21 16:43:04.375 111 12504.65 202.12 54641.68 88888.00 2015-04-21 16:43:04.500 111 12504.67 202.12 54641.68 88888.00 2015-04-21 16:43:04.625 111 12504.70 202.15 54641.65 88888.00 2015-04-21 16:43:04.750 111 12504.65 202.15 54641.68 88888.00 2015-04-21 16:43:04.875 111 12504.65 202.15 54641.70 88888.00 2015-04-21 16:43:05.000 111 12504.62 202.12 54641.70 88888.00 2015-04-21 16:43:05.125 111 12504.60 202.12 54641.68 88888.00 2015-04-21 16:43:05.250 111 12504.62 202.12 54641.68 88888.00 2015-04-21 16:43:05.375 111 12504.65 202.15 54641.68 88888.00 2015-04-21 16:43:05.500 111 12504.70 202.18 54641.68 88888.00 2015-04-21 16:43:05.625 111 12504.75 202.20 54641.65 88888.00 2015-04-21 16:43:05.750 111 12504.77 202.20 54641.65 88888.00 2015-04-21 16:43:05.875 111 12504.75 202.22 54641.65 88888.00 2015-04-21 16:43:06.000 111 12504.75 202.25 54641.65 88888.00 2015-04-21 16:43:06.125 111 12504.70 202.28 54641.68 88888.00 2015-04-21 16:43:06.250 111 12504.60 202.22 54641.65 88888.00 2015-04-21 16:43:06.375 111 12504.62 202.25 54641.68 88888.00 2015-04-21 16:43:06.500 111 12504.60 202.28 54641.68 88888.00 2015-04-21 16:43:06.625 111 12504.62 202.28 54641.68 88888.00 2015-04-21 16:43:06.750 111 12504.60 202.28 54641.70 88888.00 2015-04-21 16:43:06.875 111 12504.55 202.28 54641.68 88888.00 2015-04-21 16:43:07.000 111 12504.55 202.28 54641.68 88888.00 2015-04-21 16:43:07.125 111 12504.55 202.28 54641.70 88888.00 2015-04-21 16:43:07.250 111 12504.45 202.28 54641.72 88888.00 2015-04-21 16:43:07.375 111 12504.52 202.32 54641.75 88888.00 2015-04-21 16:43:07.500 111 12504.55 202.35 54641.75 88888.00 2015-04-21 16:43:07.625 111 12504.55 202.32 54641.72 88888.00 2015-04-21 16:43:07.750 111 12504.55 202.38 54641.72 88888.00 2015-04-21 16:43:07.875 111 12504.60 202.35 54641.72 88888.00 2015-04-21 16:43:08.000 111 12504.67 202.38 54641.72 88888.00 2015-04-21 16:43:08.125 111 12504.65 202.38 54641.78 88888.00 2015-04-21 16:43:08.250 111 12504.58 202.38 54641.75 88888.00 2015-04-21 16:43:08.375 111 12504.55 202.40 54641.75 88888.00 2015-04-21 16:43:08.500 111 12504.60 202.40 54641.72 88888.00 2015-04-21 16:43:08.625 111 12504.65 202.38 54641.72 88888.00 2015-04-21 16:43:08.750 111 12504.65 202.38 54641.72 88888.00 2015-04-21 16:43:08.875 111 12504.60 202.40 54641.75 88888.00 2015-04-21 16:43:09.000 111 12504.52 202.43 54641.72 88888.00 2015-04-21 16:43:09.125 111 12504.50 202.40 54641.72 88888.00 2015-04-21 16:43:09.250 111 12504.52 202.40 54641.72 88888.00 2015-04-21 16:43:09.375 111 12504.65 202.43 54641.70 88888.00 2015-04-21 16:43:09.500 111 12504.65 202.43 54641.70 88888.00 2015-04-21 16:43:09.625 111 12504.62 202.43 54641.72 88888.00 2015-04-21 16:43:09.750 111 12504.60 202.45 54641.72 88888.00 2015-04-21 16:43:09.875 111 12504.50 202.45 54641.72 88888.00 2015-04-21 16:43:10.000 111 12504.52 202.47 54641.72 88888.00 2015-04-21 16:43:10.125 111 12504.60 202.45 54641.72 88888.00 2015-04-21 16:43:10.250 111 12504.65 202.45 54641.72 88888.00 2015-04-21 16:43:10.375 111 12504.65 202.45 54641.70 88888.00 2015-04-21 16:43:10.500 111 12504.55 202.47 54641.72 88888.00 2015-04-21 16:43:10.625 111 12504.52 202.47 54641.72 88888.00 2015-04-21 16:43:10.750 111 12504.52 202.47 54641.75 88888.00 2015-04-21 16:43:10.875 111 12504.58 202.50 54641.72 88888.00 2015-04-21 16:43:11.000 111 12504.58 202.50 54641.70 88888.00 2015-04-21 16:43:11.125 111 12504.50 202.55 54641.70 88888.00 2015-04-21 16:43:11.250 111 12504.50 202.53 54641.72 88888.00 2015-04-21 16:43:11.375 111 12504.58 202.53 54641.72 88888.00 2015-04-21 16:43:11.500 111 12504.55 202.47 54641.70 88888.00 2015-04-21 16:43:11.625 111 12504.60 202.53 54641.70 88888.00 2015-04-21 16:43:11.750 111 12504.60 202.55 54641.70 88888.00 2015-04-21 16:43:11.875 111 12504.58 202.53 54641.72 88888.00 2015-04-21 16:43:12.000 111 12504.65 202.55 54641.72 88888.00 2015-04-21 16:43:12.125 111 12504.67 202.57 54641.72 88888.00 2015-04-21 16:43:12.250 111 12504.67 202.53 54641.70 88888.00 2015-04-21 16:43:12.375 111 12504.67 202.55 54641.70 88888.00 2015-04-21 16:43:12.500 111 12504.70 202.57 54641.70 88888.00 2015-04-21 16:43:12.625 111 12504.70 202.57 54641.70 88888.00 2015-04-21 16:43:12.750 111 12504.70 202.57 54641.70 88888.00 2015-04-21 16:43:12.875 111 12504.62 202.62 54641.72 88888.00 2015-04-21 16:43:13.000 111 12504.60 202.60 54641.70 88888.00 2015-04-21 16:43:13.125 111 12504.62 202.60 54641.75 88888.00 2015-04-21 16:43:13.250 111 12504.62 202.57 54641.72 88888.00 2015-04-21 16:43:13.375 111 12504.67 202.60 54641.70 88888.00 2015-04-21 16:43:13.500 111 12504.65 202.62 54641.75 88888.00 2015-04-21 16:43:13.625 111 12504.60 202.62 54641.75 88888.00 2015-04-21 16:43:13.750 111 12504.65 202.62 54641.72 88888.00 2015-04-21 16:43:13.875 111 12504.70 202.68 54641.70 88888.00 2015-04-21 16:43:14.000 111 12504.70 202.68 54641.70 88888.00 2015-04-21 16:43:14.125 111 12504.70 202.70 54641.75 88888.00 2015-04-21 16:43:14.250 111 12504.60 202.65 54641.75 88888.00 2015-04-21 16:43:14.375 111 12504.60 202.68 54641.78 88888.00 2015-04-21 16:43:14.500 111 12504.65 202.68 54641.75 88888.00 2015-04-21 16:43:14.625 111 12504.73 202.70 54641.75 88888.00 2015-04-21 16:43:14.750 111 12504.73 202.70 54641.78 88888.00 2015-04-21 16:43:14.875 111 12504.67 202.70 54641.78 88888.00 2015-04-21 16:43:15.000 111 12504.67 202.70 54641.72 88888.00 2015-04-21 16:43:15.125 111 12504.73 202.70 54641.72 88888.00 2015-04-21 16:43:15.250 111 12504.73 202.70 54641.75 88888.00 2015-04-21 16:43:15.375 111 12504.70 202.72 54641.72 88888.00 2015-04-21 16:43:15.500 111 12504.67 202.75 54641.75 88888.00 2015-04-21 16:43:15.625 111 12504.67 202.75 54641.75 88888.00 2015-04-21 16:43:15.750 111 12504.60 202.72 54641.75 88888.00 2015-04-21 16:43:15.875 111 12504.62 202.72 54641.72 88888.00 2015-04-21 16:43:16.000 111 12504.70 202.75 54641.75 88888.00 2015-04-21 16:43:16.125 111 12504.70 202.78 54641.75 88888.00 2015-04-21 16:43:16.250 111 12504.62 202.72 54641.72 88888.00 2015-04-21 16:43:16.375 111 12504.58 202.70 54641.70 88888.00 2015-04-21 16:43:16.500 111 12504.62 202.72 54641.70 88888.00 2015-04-21 16:43:16.625 111 12504.75 202.75 54641.72 88888.00 2015-04-21 16:43:16.750 111 12504.75 202.75 54641.72 88888.00 2015-04-21 16:43:16.875 111 12504.75 202.78 54641.75 88888.00 2015-04-21 16:43:17.000 111 12504.67 202.75 54641.70 88888.00 2015-04-21 16:43:17.125 111 12504.60 202.80 54641.72 88888.00 2015-04-21 16:43:17.250 111 12504.65 202.78 54641.75 88888.00 2015-04-21 16:43:17.375 111 12504.70 202.78 54641.75 88888.00 2015-04-21 16:43:17.500 111 12504.62 202.82 54641.75 88888.00 2015-04-21 16:43:17.625 111 12504.55 202.82 54641.75 88888.00 2015-04-21 16:43:17.750 111 12504.60 202.82 54641.75 88888.00 2015-04-21 16:43:17.875 111 12504.65 202.82 54641.72 88888.00 2015-04-21 16:43:18.000 111 12504.70 202.85 54641.75 88888.00 2015-04-21 16:43:18.125 111 12504.67 202.85 54641.78 88888.00 2015-04-21 16:43:18.250 111 12504.67 202.82 54641.80 88888.00 2015-04-21 16:43:18.375 111 12504.70 202.82 54641.78 88888.00 2015-04-21 16:43:18.500 111 12504.62 202.82 54641.75 88888.00 2015-04-21 16:43:18.625 111 12504.60 202.85 54641.80 88888.00 2015-04-21 16:43:18.750 111 12504.62 202.88 54641.82 88888.00 2015-04-21 16:43:18.875 111 12504.65 202.88 54641.80 88888.00 2015-04-21 16:43:19.000 111 12504.62 202.88 54641.80 88888.00 2015-04-21 16:43:19.125 111 12504.60 202.85 54641.78 88888.00 2015-04-21 16:43:19.250 111 12504.62 202.85 54641.80 88888.00 2015-04-21 16:43:19.375 111 12504.70 202.88 54641.82 88888.00 2015-04-21 16:43:19.500 111 12504.67 202.90 54641.82 88888.00 2015-04-21 16:43:19.625 111 12504.67 202.93 54641.82 88888.00 2015-04-21 16:43:19.750 111 12504.67 202.85 54641.80 88888.00 2015-04-21 16:43:19.875 111 12504.70 202.85 54641.78 88888.00 2015-04-21 16:43:20.000 111 12504.67 202.88 54641.78 88888.00 2015-04-21 16:43:20.125 111 12504.65 202.90 54641.82 88888.00 2015-04-21 16:43:20.250 111 12504.62 202.90 54641.82 88888.00 2015-04-21 16:43:20.375 111 12504.65 202.90 54641.82 88888.00 2015-04-21 16:43:20.500 111 12504.65 202.90 54641.82 88888.00 2015-04-21 16:43:20.625 111 12504.67 202.90 54641.82 88888.00 2015-04-21 16:43:20.750 111 12504.67 202.90 54641.82 88888.00 2015-04-21 16:43:20.875 111 12504.67 202.88 54641.82 88888.00 2015-04-21 16:43:21.000 111 12504.73 202.90 54641.82 88888.00 2015-04-21 16:43:21.125 111 12504.70 202.88 54641.85 88888.00 2015-04-21 16:43:21.250 111 12504.60 202.85 54641.88 88888.00 2015-04-21 16:43:21.375 111 12504.60 202.88 54641.88 88888.00 2015-04-21 16:43:21.500 111 12504.65 202.95 54641.88 88888.00 2015-04-21 16:43:21.625 111 12504.65 202.93 54641.88 88888.00 2015-04-21 16:43:21.750 111 12504.62 202.93 54641.90 88888.00 2015-04-21 16:43:21.875 111 12504.62 202.95 54641.90 88888.00 2015-04-21 16:43:22.000 111 12504.62 202.93 54641.90 88888.00 2015-04-21 16:43:22.125 111 12504.55 202.93 54641.90 88888.00 2015-04-21 16:43:22.250 111 12504.58 202.93 54641.90 88888.00 2015-04-21 16:43:22.375 111 12504.58 202.90 54641.90 88888.00 2015-04-21 16:43:22.500 111 12504.55 202.90 54641.90 88888.00 2015-04-21 16:43:22.625 111 12504.55 202.88 54641.90 88888.00 2015-04-21 16:43:22.750 111 12504.60 202.90 54641.88 88888.00 2015-04-21 16:43:22.875 111 12504.60 202.90 54641.88 88888.00 2015-04-21 16:43:23.000 111 12504.58 202.93 54641.85 88888.00 2015-04-21 16:43:23.125 111 12504.55 202.93 54641.88 88888.00 2015-04-21 16:43:23.250 111 12504.58 202.93 54641.93 88888.00 2015-04-21 16:43:23.375 111 12504.62 202.93 54641.93 88888.00 2015-04-21 16:43:23.500 111 12504.60 202.93 54641.90 88888.00 2015-04-21 16:43:23.625 111 12504.58 202.93 54641.90 88888.00 2015-04-21 16:43:23.750 111 12504.50 202.90 54641.90 88888.00 2015-04-21 16:43:23.875 111 12504.55 202.93 54641.90 88888.00 2015-04-21 16:43:24.000 111 12504.58 202.95 54641.93 88888.00 2015-04-21 16:43:24.125 111 12504.58 202.95 54641.95 88888.00 2015-04-21 16:43:24.250 111 12504.52 202.93 54641.93 88888.00 2015-04-21 16:43:24.375 111 12504.48 202.95 54641.93 88888.00 2015-04-21 16:43:24.500 111 12504.45 202.95 54641.95 88888.00 2015-04-21 16:43:24.625 111 12504.50 202.97 54641.93 88888.00 2015-04-21 16:43:24.750 111 12504.50 202.95 54641.95 88888.00 2015-04-21 16:43:24.875 111 12504.52 202.93 54641.95 88888.00 2015-04-21 16:43:25.000 111 12504.58 202.95 54641.95 88888.00 2015-04-21 16:43:25.125 111 12504.50 202.97 54641.95 88888.00 2015-04-21 16:43:25.250 111 12504.45 202.95 54641.95 88888.00 2015-04-21 16:43:25.375 111 12504.40 202.95 54641.95 88888.00 2015-04-21 16:43:25.500 111 12504.45 202.95 54641.95 88888.00 2015-04-21 16:43:25.625 111 12504.52 202.97 54641.95 88888.00 2015-04-21 16:43:25.750 111 12504.52 202.95 54641.93 88888.00 2015-04-21 16:43:25.875 111 12504.48 202.97 54641.93 88888.00 2015-04-21 16:43:26.000 111 12504.50 202.95 54641.90 88888.00 2015-04-21 16:43:26.125 111 12504.45 202.97 54641.95 88888.00 2015-04-21 16:43:26.250 111 12504.38 203.00 54642.00 88888.00 2015-04-21 16:43:26.375 111 12504.33 202.97 54641.97 88888.00 2015-04-21 16:43:26.500 111 12504.30 202.97 54641.97 88888.00 2015-04-21 16:43:26.625 111 12504.35 202.95 54641.95 88888.00 2015-04-21 16:43:26.750 111 12504.38 202.97 54641.95 88888.00 2015-04-21 16:43:26.875 111 12504.38 202.97 54641.97 88888.00 2015-04-21 16:43:27.000 111 12504.40 202.97 54641.97 88888.00 2015-04-21 16:43:27.125 111 12504.42 203.00 54642.00 88888.00 2015-04-21 16:43:27.250 111 12504.33 202.95 54642.03 88888.00 2015-04-21 16:43:27.375 111 12504.35 202.95 54642.00 88888.00 2015-04-21 16:43:27.500 111 12504.35 202.95 54642.00 88888.00 2015-04-21 16:43:27.625 111 12504.33 202.95 54642.03 88888.00 2015-04-21 16:43:27.750 111 12504.33 202.97 54642.03 88888.00 2015-04-21 16:43:27.875 111 12504.35 202.97 54642.00 88888.00 2015-04-21 16:43:28.000 111 12504.42 203.00 54642.03 88888.00 2015-04-21 16:43:28.125 111 12504.35 203.00 54642.03 88888.00 2015-04-21 16:43:28.250 111 12504.33 203.00 54642.03 88888.00 2015-04-21 16:43:28.375 111 12504.33 203.00 54642.05 88888.00 2015-04-21 16:43:28.500 111 12504.33 203.00 54642.05 88888.00 2015-04-21 16:43:28.625 111 12504.27 203.00 54642.05 88888.00 2015-04-21 16:43:28.750 111 12504.25 203.00 54642.07 88888.00 2015-04-21 16:43:28.875 111 12504.33 203.03 54642.10 88888.00 2015-04-21 16:43:29.000 111 12504.38 203.05 54642.07 88888.00 2015-04-21 16:43:29.125 111 12504.35 203.03 54642.07 88888.00 2015-04-21 16:43:29.250 111 12504.27 203.00 54642.07 88888.00 2015-04-21 16:43:29.375 111 12504.33 203.03 54642.07 88888.00 2015-04-21 16:43:29.500 111 12504.35 203.00 54642.07 88888.00 2015-04-21 16:43:29.625 111 12504.27 203.00 54642.07 88888.00 2015-04-21 16:43:29.750 111 12504.20 203.03 54642.10 88888.00 2015-04-21 16:43:29.875 111 12504.27 203.03 54642.12 88888.00 2015-04-21 16:43:30.000 111 12504.30 203.05 54642.10 88888.00 2015-04-21 16:43:30.125 111 12504.25 203.03 54642.12 88888.00 2015-04-21 16:43:30.250 111 12504.25 203.00 54642.12 88888.00 2015-04-21 16:43:30.375 111 12504.27 203.03 54642.10 88888.00 2015-04-21 16:43:30.500 111 12504.30 203.03 54642.12 88888.00 2015-04-21 16:43:30.625 111 12504.27 203.03 54642.12 88888.00 2015-04-21 16:43:30.750 111 12504.20 203.03 54642.10 88888.00 2015-04-21 16:43:30.875 111 12504.17 203.03 54642.10 88888.00 2015-04-21 16:43:31.000 111 12504.17 203.05 54642.15 88888.00 2015-04-21 16:43:31.125 111 12504.23 203.07 54642.18 88888.00 2015-04-21 16:43:31.250 111 12504.20 203.07 54642.18 88888.00 2015-04-21 16:43:31.375 111 12504.17 203.07 54642.15 88888.00 2015-04-21 16:43:31.500 111 12504.12 203.07 54642.15 88888.00 2015-04-21 16:43:31.625 111 12504.10 203.05 54642.18 88888.00 2015-04-21 16:43:31.750 111 12504.08 203.05 54642.15 88888.00 2015-04-21 16:43:31.875 111 12504.10 203.07 54642.18 88888.00 2015-04-21 16:43:32.000 111 12504.08 203.07 54642.18 88888.00 2015-04-21 16:43:32.125 111 12504.02 203.07 54642.18 88888.00 2015-04-21 16:43:32.250 111 12504.00 203.07 54642.18 88888.00 2015-04-21 16:43:32.375 111 12503.98 203.10 54642.18 88888.00 2015-04-21 16:43:32.500 111 12503.92 203.10 54642.15 88888.00 2015-04-21 16:43:32.625 111 12504.00 203.10 54642.20 88888.00 2015-04-21 16:43:32.750 111 12504.05 203.10 54642.20 88888.00 2015-04-21 16:43:32.875 111 12504.02 203.10 54642.18 88888.00 2015-04-21 16:43:33.000 111 12504.00 203.10 54642.15 88888.00 2015-04-21 16:43:33.125 111 12504.02 203.12 54642.20 88888.00 2015-04-21 16:43:33.250 111 12504.00 203.12 54642.20 88888.00 2015-04-21 16:43:33.375 111 12504.08 203.15 54642.25 88888.00 2015-04-21 16:43:33.500 111 12504.15 203.15 54642.22 88888.00 2015-04-21 16:43:33.625 111 12504.17 203.18 54642.20 88888.00 2015-04-21 16:43:33.750 111 12504.10 203.18 54642.22 88888.00 2015-04-21 16:43:33.875 111 12504.05 203.15 54642.22 88888.00 2015-04-21 16:43:34.000 111 12504.08 203.18 54642.20 88888.00 2015-04-21 16:43:34.125 111 12504.12 203.20 54642.22 88888.00 2015-04-21 16:43:34.250 111 12504.08 203.15 54642.22 88888.00 2015-04-21 16:43:34.375 111 12504.02 203.18 54642.25 88888.00 2015-04-21 16:43:34.500 111 12503.98 203.18 54642.22 88888.00 2015-04-21 16:43:34.625 111 12504.02 203.15 54642.20 88888.00 2015-04-21 16:43:34.750 111 12503.98 203.18 54642.20 88888.00 2015-04-21 16:43:34.875 111 12504.00 203.18 54642.22 88888.00 2015-04-21 16:43:35.000 111 12504.00 203.18 54642.22 88888.00 2015-04-21 16:43:35.125 111 12503.95 203.18 54642.22 88888.00 2015-04-21 16:43:35.250 111 12503.92 203.15 54642.25 88888.00 2015-04-21 16:43:35.375 111 12504.02 203.18 54642.22 88888.00 2015-04-21 16:43:35.500 111 12504.02 203.18 54642.25 88888.00 2015-04-21 16:43:35.625 111 12504.02 203.15 54642.22 88888.00 2015-04-21 16:43:35.750 111 12504.02 203.20 54642.22 88888.00 2015-04-21 16:43:35.875 111 12503.95 203.18 54642.25 88888.00 2015-04-21 16:43:36.000 111 12503.92 203.15 54642.22 88888.00 2015-04-21 16:43:36.125 111 12503.98 203.18 54642.25 88888.00 2015-04-21 16:43:36.250 111 12504.00 203.20 54642.25 88888.00 2015-04-21 16:43:36.375 111 12504.00 203.22 54642.28 88888.00 2015-04-21 16:43:36.500 111 12504.00 203.20 54642.25 88888.00 2015-04-21 16:43:36.625 111 12503.98 203.20 54642.28 88888.00 2015-04-21 16:43:36.750 111 12503.90 203.18 54642.25 88888.00 2015-04-21 16:43:36.875 111 12503.92 203.18 54642.22 88888.00 2015-04-21 16:43:37.000 111 12503.95 203.15 54642.25 88888.00 2015-04-21 16:43:37.125 111 12503.98 203.18 54642.25 88888.00 2015-04-21 16:43:37.250 111 12503.95 203.15 54642.25 88888.00 2015-04-21 16:43:37.375 111 12503.98 203.18 54642.28 88888.00 2015-04-21 16:43:37.500 111 12504.00 203.18 54642.30 88888.00 2015-04-21 16:43:37.625 111 12504.05 203.20 54642.32 88888.00 2015-04-21 16:43:37.750 111 12504.05 203.20 54642.32 88888.00 2015-04-21 16:43:37.875 111 12504.05 203.20 54642.30 88888.00 2015-04-21 16:43:38.000 111 12504.10 203.22 54642.28 88888.00 2015-04-21 16:43:38.125 111 12504.05 203.22 54642.30 88888.00 2015-04-21 16:43:38.250 111 12503.98 203.18 54642.30 88888.00 2015-04-21 16:43:38.375 111 12504.00 203.20 54642.30 88888.00 2015-04-21 16:43:38.500 111 12504.02 203.25 54642.30 88888.00 2015-04-21 16:43:38.625 111 12504.05 203.22 54642.32 88888.00 2015-04-21 16:43:38.750 111 12504.05 203.20 54642.30 88888.00 2015-04-21 16:43:38.875 111 12504.05 203.20 54642.30 88888.00 2015-04-21 16:43:39.000 111 12504.00 203.22 54642.30 88888.00 2015-04-21 16:43:39.125 111 12503.98 203.22 54642.32 88888.00 2015-04-21 16:43:39.250 111 12503.98 203.18 54642.32 88888.00 2015-04-21 16:43:39.375 111 12504.02 203.20 54642.30 88888.00 2015-04-21 16:43:39.500 111 12504.02 203.22 54642.32 88888.00 2015-04-21 16:43:39.625 111 12504.00 203.22 54642.30 88888.00 2015-04-21 16:43:39.750 111 12503.98 203.22 54642.32 88888.00 2015-04-21 16:43:39.875 111 12504.02 203.22 54642.32 88888.00 2015-04-21 16:43:40.000 111 12504.12 203.22 54642.30 88888.00 2015-04-21 16:43:40.125 111 12504.10 203.22 54642.32 88888.00 2015-04-21 16:43:40.250 111 12504.10 203.25 54642.32 88888.00 2015-04-21 16:43:40.375 111 12504.15 203.25 54642.35 88888.00 2015-04-21 16:43:40.500 111 12504.12 203.22 54642.32 88888.00 2015-04-21 16:43:40.625 111 12504.10 203.20 54642.32 88888.00 2015-04-21 16:43:40.750 111 12504.10 203.22 54642.30 88888.00 2015-04-21 16:43:40.875 111 12504.10 203.25 54642.30 88888.00 2015-04-21 16:43:41.000 111 12504.10 203.28 54642.32 88888.00 2015-04-21 16:43:41.125 111 12504.15 203.28 54642.35 88888.00 2015-04-21 16:43:41.250 111 12504.17 203.28 54642.32 88888.00 2015-04-21 16:43:41.375 111 12504.20 203.28 54642.35 88888.00 2015-04-21 16:43:41.500 111 12504.17 203.30 54642.38 88888.00 2015-04-21 16:43:41.625 111 12504.15 203.32 54642.32 88888.00 2015-04-21 16:43:41.750 111 12504.15 203.32 54642.35 88888.00 2015-04-21 16:43:41.875 111 12504.17 203.32 54642.32 88888.00 2015-04-21 16:43:42.000 111 12504.15 203.30 54642.32 88888.00 2015-04-21 16:43:42.125 111 12504.15 203.32 54642.35 88888.00 2015-04-21 16:43:42.250 111 12504.17 203.30 54642.38 88888.00 2015-04-21 16:43:42.375 111 12504.27 203.30 54642.32 88888.00 2015-04-21 16:43:42.500 111 12504.33 203.30 54642.35 88888.00 2015-04-21 16:43:42.625 111 12504.30 203.32 54642.35 88888.00 2015-04-21 16:43:42.750 111 12504.23 203.28 54642.35 88888.00 2015-04-21 16:43:42.875 111 12504.17 203.25 54642.35 88888.00 2015-04-21 16:43:43.000 111 12504.17 203.25 54642.32 88888.00 2015-04-21 16:43:43.125 111 12504.17 203.30 54642.35 88888.00 2015-04-21 16:43:43.250 111 12504.25 203.30 54642.38 88888.00 2015-04-21 16:43:43.375 111 12504.33 203.32 54642.38 88888.00 2015-04-21 16:43:43.500 111 12504.30 203.30 54642.38 88888.00 2015-04-21 16:43:43.625 111 12504.27 203.32 54642.38 88888.00 2015-04-21 16:43:43.750 111 12504.30 203.32 54642.38 88888.00 2015-04-21 16:43:43.875 111 12504.30 203.28 54642.35 88888.00 2015-04-21 16:43:44.000 111 12504.33 203.28 54642.38 88888.00 2015-04-21 16:43:44.125 111 12504.35 203.32 54642.40 88888.00 2015-04-21 16:43:44.250 111 12504.42 203.32 54642.40 88888.00 2015-04-21 16:43:44.375 111 12504.48 203.32 54642.40 88888.00 2015-04-21 16:43:44.500 111 12504.42 203.30 54642.40 88888.00 2015-04-21 16:43:44.625 111 12504.42 203.30 54642.38 88888.00 2015-04-21 16:43:44.750 111 12504.40 203.30 54642.38 88888.00 2015-04-21 16:43:44.875 111 12504.45 203.28 54642.38 88888.00 2015-04-21 16:43:45.000 111 12504.50 203.30 54642.38 88888.00 2015-04-21 16:43:45.125 111 12504.50 203.30 54642.38 88888.00 2015-04-21 16:43:45.250 111 12504.45 203.28 54642.40 88888.00 2015-04-21 16:43:45.375 111 12504.50 203.32 54642.40 88888.00 2015-04-21 16:43:45.500 111 12504.55 203.32 54642.40 88888.00 2015-04-21 16:43:45.625 111 12504.50 203.32 54642.38 88888.00 2015-04-21 16:43:45.750 111 12504.48 203.30 54642.38 88888.00 2015-04-21 16:43:45.875 111 12504.45 203.30 54642.38 88888.00 2015-04-21 16:43:46.000 111 12504.50 203.30 54642.40 88888.00 2015-04-21 16:43:46.125 111 12504.55 203.30 54642.43 88888.00 2015-04-21 16:43:46.250 111 12504.50 203.28 54642.43 88888.00 2015-04-21 16:43:46.375 111 12504.50 203.28 54642.43 88888.00 2015-04-21 16:43:46.500 111 12504.50 203.25 54642.40 88888.00 2015-04-21 16:43:46.625 111 12504.48 203.22 54642.43 88888.00 2015-04-21 16:43:46.750 111 12504.45 203.22 54642.43 88888.00 2015-04-21 16:43:46.875 111 12504.50 203.25 54642.43 88888.00 2015-04-21 16:43:47.000 111 12504.55 203.25 54642.40 88888.00 2015-04-21 16:43:47.125 111 12504.52 203.25 54642.43 88888.00 2015-04-21 16:43:47.250 111 12504.52 203.22 54642.43 88888.00 2015-04-21 16:43:47.375 111 12504.60 203.25 54642.43 88888.00 2015-04-21 16:43:47.500 111 12504.60 203.30 54642.43 88888.00 2015-04-21 16:43:47.625 111 12504.58 203.28 54642.45 88888.00 2015-04-21 16:43:47.750 111 12504.60 203.28 54642.45 88888.00 2015-04-21 16:43:47.875 111 12504.62 203.28 54642.47 88888.00 2015-04-21 16:43:48.000 111 12504.55 203.22 54642.45 88888.00 2015-04-21 16:43:48.125 111 12504.58 203.22 54642.43 88888.00 2015-04-21 16:43:48.250 111 12504.62 203.22 54642.43 88888.00 2015-04-21 16:43:48.375 111 12504.62 203.20 54642.45 88888.00 2015-04-21 16:43:48.500 111 12504.65 203.22 54642.45 88888.00 2015-04-21 16:43:48.625 111 12504.62 203.22 54642.45 88888.00 2015-04-21 16:43:48.750 111 12504.60 203.22 54642.47 88888.00 2015-04-21 16:43:48.875 111 12504.60 203.25 54642.47 88888.00 2015-04-21 16:43:49.000 111 12504.60 203.25 54642.47 88888.00 2015-04-21 16:43:49.125 111 12504.67 203.25 54642.50 88888.00 2015-04-21 16:43:49.250 111 12504.62 203.20 54642.50 88888.00 2015-04-21 16:43:49.375 111 12504.55 203.20 54642.47 88888.00 2015-04-21 16:43:49.500 111 12504.52 203.18 54642.50 88888.00 2015-04-21 16:43:49.625 111 12504.52 203.18 54642.50 88888.00 2015-04-21 16:43:49.750 111 12504.55 203.20 54642.53 88888.00 2015-04-21 16:43:49.875 111 12504.52 203.20 54642.53 88888.00 2015-04-21 16:43:50.000 111 12504.52 203.22 54642.50 88888.00 2015-04-21 16:43:50.125 111 12504.58 203.20 54642.50 88888.00 2015-04-21 16:43:50.250 111 12504.55 203.18 54642.50 88888.00 2015-04-21 16:43:50.375 111 12504.55 203.20 54642.53 88888.00 2015-04-21 16:43:50.500 111 12504.52 203.20 54642.55 88888.00 2015-04-21 16:43:50.625 111 12504.55 203.22 54642.55 88888.00 2015-04-21 16:43:50.750 111 12504.60 203.22 54642.53 88888.00 2015-04-21 16:43:50.875 111 12504.55 203.22 54642.53 88888.00 2015-04-21 16:43:51.000 111 12504.45 203.22 54642.55 88888.00 2015-04-21 16:43:51.125 111 12504.45 203.20 54642.55 88888.00 2015-04-21 16:43:51.250 111 12504.45 203.18 54642.55 88888.00 2015-04-21 16:43:51.375 111 12504.50 203.20 54642.57 88888.00 2015-04-21 16:43:51.500 111 12504.45 203.20 54642.57 88888.00 2015-04-21 16:43:51.625 111 12504.42 203.22 54642.57 88888.00 2015-04-21 16:43:51.750 111 12504.38 203.22 54642.57 88888.00 2015-04-21 16:43:51.875 111 12504.35 203.22 54642.57 88888.00 2015-04-21 16:43:52.000 111 12504.40 203.20 54642.57 88888.00 2015-04-21 16:43:52.125 111 12504.40 203.20 54642.60 88888.00 2015-04-21 16:43:52.250 111 12504.38 203.25 54642.62 88888.00 2015-04-21 16:43:52.375 111 12504.38 203.25 54642.62 88888.00 2015-04-21 16:43:52.500 111 12504.35 203.25 54642.60 88888.00 2015-04-21 16:43:52.625 111 12504.35 203.25 54642.62 88888.00 2015-04-21 16:43:52.750 111 12504.38 203.22 54642.62 88888.00 2015-04-21 16:43:52.875 111 12504.40 203.20 54642.65 88888.00 2015-04-21 16:43:53.000 111 12504.33 203.18 54642.62 88888.00 2015-04-21 16:43:53.125 111 12504.27 203.22 54642.65 88888.00 2015-04-21 16:43:53.250 111 12504.27 203.20 54642.68 88888.00 2015-04-21 16:43:53.375 111 12504.33 203.22 54642.70 88888.00 2015-04-21 16:43:53.500 111 12504.30 203.22 54642.70 88888.00 2015-04-21 16:43:53.625 111 12504.27 203.22 54642.70 88888.00 2015-04-21 16:43:53.750 111 12504.25 203.20 54642.70 88888.00 2015-04-21 16:43:53.875 111 12504.23 203.20 54642.70 88888.00 2015-04-21 16:43:54.000 111 12504.30 203.18 54642.70 88888.00 2015-04-21 16:43:54.125 111 12504.27 203.18 54642.70 88888.00 2015-04-21 16:43:54.250 111 12504.20 203.18 54642.70 88888.00 2015-04-21 16:43:54.375 111 12504.23 203.18 54642.70 88888.00 2015-04-21 16:43:54.500 111 12504.23 203.20 54642.72 88888.00 2015-04-21 16:43:54.625 111 12504.23 203.18 54642.72 88888.00 2015-04-21 16:43:54.750 111 12504.20 203.15 54642.72 88888.00 2015-04-21 16:43:54.875 111 12504.25 203.15 54642.72 88888.00 2015-04-21 16:43:55.000 111 12504.30 203.15 54642.75 88888.00 2015-04-21 16:43:55.125 111 12504.23 203.18 54642.78 88888.00 2015-04-21 16:43:55.250 111 12504.12 203.15 54642.78 88888.00 2015-04-21 16:43:55.375 111 12504.15 203.15 54642.72 88888.00 2015-04-21 16:43:55.500 111 12504.17 203.15 54642.70 88888.00 2015-04-21 16:43:55.625 111 12504.15 203.15 54642.75 88888.00 2015-04-21 16:43:55.750 111 12504.10 203.18 54642.78 88888.00 2015-04-21 16:43:55.875 111 12504.12 203.18 54642.75 88888.00 2015-04-21 16:43:56.000 111 12504.08 203.18 54642.78 88888.00 2015-04-21 16:43:56.125 111 12504.10 203.18 54642.80 88888.00 2015-04-21 16:43:56.250 111 12504.15 203.18 54642.82 88888.00 2015-04-21 16:43:56.375 111 12504.17 203.18 54642.80 88888.00 2015-04-21 16:43:56.500 111 12504.12 203.18 54642.82 88888.00 2015-04-21 16:43:56.625 111 12504.10 203.18 54642.85 88888.00 2015-04-21 16:43:56.750 111 12504.08 203.18 54642.88 88888.00 2015-04-21 16:43:56.875 111 12504.05 203.18 54642.85 88888.00 2015-04-21 16:43:57.000 111 12504.02 203.18 54642.82 88888.00 2015-04-21 16:43:57.125 111 12504.02 203.18 54642.82 88888.00 2015-04-21 16:43:57.250 111 12504.00 203.15 54642.85 88888.00 2015-04-21 16:43:57.375 111 12504.02 203.18 54642.82 88888.00 2015-04-21 16:43:57.500 111 12504.02 203.18 54642.85 88888.00 2015-04-21 16:43:57.625 111 12504.00 203.20 54642.85 88888.00 2015-04-21 16:43:57.750 111 12503.95 203.18 54642.85 88888.00 2015-04-21 16:43:57.875 111 12503.95 203.18 54642.85 88888.00 2015-04-21 16:43:58.000 111 12504.00 203.18 54642.85 88888.00 2015-04-21 16:43:58.125 111 12504.05 203.20 54642.88 88888.00 2015-04-21 16:43:58.250 111 12504.10 203.18 54642.88 88888.00 2015-04-21 16:43:58.375 111 12504.08 203.18 54642.90 88888.00 2015-04-21 16:43:58.500 111 12504.08 203.20 54642.90 88888.00 2015-04-21 16:43:58.625 111 12504.08 203.18 54642.90 88888.00 2015-04-21 16:43:58.750 111 12504.02 203.15 54642.93 88888.00 2015-04-21 16:43:58.875 111 12504.00 203.18 54642.93 88888.00 2015-04-21 16:43:59.000 111 12504.00 203.18 54642.90 88888.00 2015-04-21 16:43:59.125 111 12504.02 203.18 54642.90 88888.00 2015-04-21 16:43:59.250 111 12504.05 203.15 54642.93 88888.00 2015-04-21 16:43:59.375 111 12504.02 203.15 54642.90 88888.00 2015-04-21 16:43:59.500 111 12504.02 203.15 54642.93 88888.00 2015-04-21 16:43:59.625 111 12504.10 203.15 54642.95 88888.00 2015-04-21 16:43:59.750 111 12504.15 203.20 54642.95 88888.00 2015-04-21 16:43:59.875 111 12504.10 203.20 54642.97 88888.00 2015-04-21 16:44:00.000 111 12504.00 203.18 54642.95 88888.00 2015-04-21 16:44:00.125 111 12504.00 203.18 54642.97 88888.00 2015-04-21 16:44:00.250 111 12504.10 203.20 54643.03 88888.00 2015-04-21 16:44:00.375 111 12504.20 203.22 54643.03 88888.00 2015-04-21 16:44:00.500 111 12504.20 203.20 54643.00 88888.00 2015-04-21 16:44:00.625 111 12504.20 203.15 54643.03 88888.00 2015-04-21 16:44:00.750 111 12504.20 203.20 54643.00 88888.00 2015-04-21 16:44:00.875 111 12504.17 203.20 54642.93 88888.00 2015-04-21 16:44:01.000 111 12504.17 203.18 54642.93 88888.00 2015-04-21 16:44:01.125 111 12504.17 203.15 54642.95 88888.00 2015-04-21 16:44:01.250 111 12504.17 203.12 54642.95 88888.00 2015-04-21 16:44:01.375 111 12504.20 203.18 54642.95 88888.00 2015-04-21 16:44:01.500 111 12504.25 203.20 54643.00 88888.00 2015-04-21 16:44:01.625 111 12504.33 203.20 54643.03 88888.00 2015-04-21 16:44:01.750 111 12504.38 203.15 54643.00 88888.00 2015-04-21 16:44:01.875 111 12504.35 203.15 54642.97 88888.00 2015-04-21 16:44:02.000 111 12504.33 203.15 54642.95 88888.00 2015-04-21 16:44:02.125 111 12504.38 203.18 54642.97 88888.00 2015-04-21 16:44:02.250 111 12504.33 203.15 54643.00 88888.00 2015-04-21 16:44:02.375 111 12504.33 203.15 54642.97 88888.00 2015-04-21 16:44:02.500 111 12504.33 203.15 54642.97 88888.00 2015-04-21 16:44:02.625 111 12504.35 203.15 54642.93 88888.00 2015-04-21 16:44:02.750 111 12504.33 203.15 54642.95 88888.00 2015-04-21 16:44:02.875 111 12504.33 203.12 54642.97 88888.00 2015-04-21 16:44:03.000 111 12504.35 203.12 54643.00 88888.00 2015-04-21 16:44:03.125 111 12504.38 203.15 54643.00 88888.00 2015-04-21 16:44:03.250 111 12504.38 203.18 54643.03 88888.00 2015-04-21 16:44:03.375 111 12504.40 203.18 54642.97 88888.00 2015-04-21 16:44:03.500 111 12504.40 203.15 54642.97 88888.00 2015-04-21 16:44:03.625 111 12504.45 203.12 54643.00 88888.00 2015-04-21 16:44:03.750 111 12504.42 203.15 54643.00 88888.00 2015-04-21 16:44:03.875 111 12504.38 203.15 54643.00 88888.00 2015-04-21 16:44:04.000 111 12504.42 203.15 54643.00 88888.00 2015-04-21 16:44:04.125 111 12504.48 203.18 54643.03 88888.00 2015-04-21 16:44:04.250 111 12504.38 203.15 54643.03 88888.00 2015-04-21 16:44:04.375 111 12504.40 203.15 54643.03 88888.00 2015-04-21 16:44:04.500 111 12504.45 203.12 54643.03 88888.00 2015-04-21 16:44:04.625 111 12504.50 203.12 54643.03 88888.00 2015-04-21 16:44:04.750 111 12504.45 203.12 54643.03 88888.00 2015-04-21 16:44:04.875 111 12504.48 203.07 54643.00 88888.00 2015-04-21 16:44:05.000 111 12504.55 203.10 54642.97 88888.00 2015-04-21 16:44:05.125 111 12504.58 203.12 54643.00 88888.00 2015-04-21 16:44:05.250 111 12504.58 203.10 54643.03 88888.00 2015-04-21 16:44:05.375 111 12504.62 203.12 54643.03 88888.00 2015-04-21 16:44:05.500 111 12504.65 203.12 54643.03 88888.00 2015-04-21 16:44:05.625 111 12504.65 203.12 54643.05 88888.00 2015-04-21 16:44:05.750 111 12504.67 203.10 54643.05 88888.00 2015-04-21 16:44:05.875 111 12504.70 203.10 54643.05 88888.00 2015-04-21 16:44:06.000 111 12504.73 203.07 54643.03 88888.00 2015-04-21 16:44:06.125 111 12504.73 203.07 54643.07 88888.00 2015-04-21 16:44:06.250 111 12504.73 203.07 54643.05 88888.00 2015-04-21 16:44:06.375 111 12504.73 203.07 54643.03 88888.00 2015-04-21 16:44:06.500 111 12504.70 203.07 54643.05 88888.00 2015-04-21 16:44:06.625 111 12504.70 203.10 54643.07 88888.00 2015-04-21 16:44:06.750 111 12504.77 203.12 54643.07 88888.00 2015-04-21 16:44:06.875 111 12504.80 203.12 54643.10 88888.00 2015-04-21 16:44:07.000 111 12504.77 203.12 54643.10 88888.00 2015-04-21 16:44:07.125 111 12504.80 203.10 54643.12 88888.00 2015-04-21 16:44:07.250 111 12504.75 203.07 54643.07 88888.00 2015-04-21 16:44:07.375 111 12504.77 203.07 54643.10 88888.00 2015-04-21 16:44:07.500 111 12504.77 203.07 54643.10 88888.00 2015-04-21 16:44:07.625 111 12504.80 203.07 54643.12 88888.00 2015-04-21 16:44:07.750 111 12504.80 203.10 54643.15 88888.00 2015-04-21 16:44:07.875 111 12504.83 203.10 54643.15 88888.00 2015-04-21 16:44:08.000 111 12504.80 203.05 54643.15 88888.00 2015-04-21 16:44:08.125 111 12504.80 203.07 54643.18 88888.00 2015-04-21 16:44:08.250 111 12504.83 203.05 54643.18 88888.00 2015-04-21 16:44:08.375 111 12504.90 203.07 54643.18 88888.00 2015-04-21 16:44:08.500 111 12504.90 203.07 54643.18 88888.00 2015-04-21 16:44:08.625 111 12504.90 203.07 54643.18 88888.00 2015-04-21 16:44:08.750 111 12504.83 203.05 54643.18 88888.00 2015-04-21 16:44:08.875 111 12504.85 203.05 54643.18 88888.00 2015-04-21 16:44:09.000 111 12504.90 203.07 54643.18 88888.00 2015-04-21 16:44:09.125 111 12504.90 203.05 54643.18 88888.00 2015-04-21 16:44:09.250 111 12504.90 203.00 54643.18 88888.00 2015-04-21 16:44:09.375 111 12504.88 203.03 54643.18 88888.00 2015-04-21 16:44:09.500 111 12504.83 203.03 54643.18 88888.00 2015-04-21 16:44:09.625 111 12504.80 203.05 54643.18 88888.00 2015-04-21 16:44:09.750 111 12504.83 203.07 54643.18 88888.00 2015-04-21 16:44:09.875 111 12504.85 203.07 54643.18 88888.00 2015-04-21 16:44:10.000 111 12504.88 203.07 54643.18 88888.00 2015-04-21 16:44:10.125 111 12504.85 203.05 54643.20 88888.00 2015-04-21 16:44:10.250 111 12504.80 203.03 54643.20 88888.00 2015-04-21 16:44:10.375 111 12504.85 203.05 54643.22 88888.00 2015-04-21 16:44:10.500 111 12504.88 203.07 54643.22 88888.00 2015-04-21 16:44:10.625 111 12504.83 203.05 54643.20 88888.00 2015-04-21 16:44:10.750 111 12504.83 203.03 54643.22 88888.00 2015-04-21 16:44:10.875 111 12504.88 203.07 54643.22 88888.00 2015-04-21 16:44:11.000 111 12504.85 203.07 54643.22 88888.00 2015-04-21 16:44:11.125 111 12504.83 203.05 54643.22 88888.00 2015-04-21 16:44:11.250 111 12504.75 203.03 54643.22 88888.00 2015-04-21 16:44:11.375 111 12504.85 203.05 54643.25 88888.00 2015-04-21 16:44:11.500 111 12504.85 203.03 54643.25 88888.00 2015-04-21 16:44:11.625 111 12504.83 203.03 54643.22 88888.00 2015-04-21 16:44:11.750 111 12504.77 203.05 54643.22 88888.00 2015-04-21 16:44:11.875 111 12504.75 203.05 54643.22 88888.00 2015-04-21 16:44:12.000 111 12504.77 203.05 54643.28 88888.00 2015-04-21 16:44:12.125 111 12504.77 203.03 54643.30 88888.00 2015-04-21 16:44:12.250 111 12504.80 203.03 54643.28 88888.00 2015-04-21 16:44:12.375 111 12504.85 203.05 54643.28 88888.00 2015-04-21 16:44:12.500 111 12504.88 203.07 54643.30 88888.00 2015-04-21 16:44:12.625 111 12504.83 203.07 54643.30 88888.00 2015-04-21 16:44:12.750 111 12504.80 203.03 54643.32 88888.00 2015-04-21 16:44:12.875 111 12504.80 203.00 54643.32 88888.00 2015-04-21 16:44:13.000 111 12504.85 203.03 54643.32 88888.00 2015-04-21 16:44:13.125 111 12504.83 203.03 54643.30 88888.00 2015-04-21 16:44:13.250 111 12504.75 203.00 54643.32 88888.00 2015-04-21 16:44:13.375 111 12504.80 203.03 54643.32 88888.00 2015-04-21 16:44:13.500 111 12504.80 203.03 54643.35 88888.00 2015-04-21 16:44:13.625 111 12504.80 203.00 54643.35 88888.00 2015-04-21 16:44:13.750 111 12504.77 203.00 54643.32 88888.00 2015-04-21 16:44:13.875 111 12504.77 202.97 54643.32 88888.00 2015-04-21 16:44:14.000 111 12504.77 202.95 54643.32 88888.00 2015-04-21 16:44:14.125 111 12504.85 202.97 54643.35 88888.00 2015-04-21 16:44:14.250 111 12504.83 202.97 54643.35 88888.00 2015-04-21 16:44:14.375 111 12504.80 203.00 54643.38 88888.00 2015-04-21 16:44:14.500 111 12504.83 203.00 54643.38 88888.00 2015-04-21 16:44:14.625 111 12504.88 202.97 54643.38 88888.00 2015-04-21 16:44:14.750 111 12504.85 202.97 54643.35 88888.00 2015-04-21 16:44:14.875 111 12504.83 203.00 54643.38 88888.00 2015-04-21 16:44:15.000 111 12504.80 202.97 54643.38 88888.00 2015-04-21 16:44:15.125 111 12504.75 202.93 54643.38 88888.00 2015-04-21 16:44:15.250 111 12504.70 202.90 54643.38 88888.00 2015-04-21 16:44:15.375 111 12504.73 202.95 54643.38 88888.00 2015-04-21 16:44:15.500 111 12504.80 202.95 54643.38 88888.00 2015-04-21 16:44:15.625 111 12504.80 202.97 54643.43 88888.00 2015-04-21 16:44:15.750 111 12504.77 202.97 54643.40 88888.00 2015-04-21 16:44:15.875 111 12504.77 202.95 54643.38 88888.00 2015-04-21 16:44:16.000 111 12504.77 202.93 54643.38 88888.00 2015-04-21 16:44:16.125 111 12504.77 202.95 54643.43 88888.00 2015-04-21 16:44:16.250 111 12504.80 202.93 54643.43 88888.00 2015-04-21 16:44:16.375 111 12504.80 202.93 54643.43 88888.00 2015-04-21 16:44:16.500 111 12504.85 202.90 54643.45 88888.00 2015-04-21 16:44:16.625 111 12504.85 202.90 54643.43 88888.00 2015-04-21 16:44:16.750 111 12504.85 202.93 54643.43 88888.00 2015-04-21 16:44:16.875 111 12504.88 202.93 54643.45 88888.00 2015-04-21 16:44:17.000 111 12504.90 202.90 54643.45 88888.00 2015-04-21 16:44:17.125 111 12504.83 202.90 54643.47 88888.00 2015-04-21 16:44:17.250 111 12504.75 202.85 54643.43 88888.00 2015-04-21 16:44:17.375 111 12504.70 202.85 54643.47 88888.00 2015-04-21 16:44:17.500 111 12504.70 202.88 54643.47 88888.00 2015-04-21 16:44:17.625 111 12504.83 202.90 54643.47 88888.00 2015-04-21 16:44:17.750 111 12504.77 202.88 54643.45 88888.00 2015-04-21 16:44:17.875 111 12504.75 202.82 54643.47 88888.00 2015-04-21 16:44:18.000 111 12504.77 202.80 54643.47 88888.00 2015-04-21 16:44:18.125 111 12504.75 202.85 54643.47 88888.00 2015-04-21 16:44:18.250 111 12504.80 202.82 54643.50 88888.00 2015-04-21 16:44:18.375 111 12504.83 202.85 54643.50 88888.00 2015-04-21 16:44:18.500 111 12504.83 202.85 54643.53 88888.00 2015-04-21 16:44:18.625 111 12504.85 202.82 54643.53 88888.00 2015-04-21 16:44:18.750 111 12504.88 202.85 54643.53 88888.00 2015-04-21 16:44:18.875 111 12504.80 202.88 54643.50 88888.00 2015-04-21 16:44:19.000 111 12504.77 202.88 54643.50 88888.00 2015-04-21 16:44:19.125 111 12504.77 202.88 54643.57 88888.00 2015-04-21 16:44:19.250 111 12504.80 202.85 54643.60 88888.00 2015-04-21 16:44:19.375 111 12504.85 202.90 54643.57 88888.00 2015-04-21 16:44:19.500 111 12504.85 202.88 54643.57 88888.00 2015-04-21 16:44:19.625 111 12504.83 202.85 54643.57 88888.00 2015-04-21 16:44:19.750 111 12504.83 202.82 54643.55 88888.00 2015-04-21 16:44:19.875 111 12504.83 202.82 54643.55 88888.00 2015-04-21 16:44:20.000 111 12504.88 202.80 54643.57 88888.00 2015-04-21 16:44:20.125 111 12504.88 202.82 54643.57 88888.00 2015-04-21 16:44:20.250 111 12504.83 202.75 54643.53 88888.00 2015-04-21 16:44:20.375 111 12504.85 202.72 54643.50 88888.00 2015-04-21 16:44:20.500 111 12504.85 202.78 54643.55 88888.00 2015-04-21 16:44:20.625 111 12504.88 202.80 54643.57 88888.00 2015-04-21 16:44:20.750 111 12504.90 202.78 54643.60 88888.00 2015-04-21 16:44:20.875 111 12504.92 202.75 54643.55 88888.00 2015-04-21 16:44:21.000 111 12505.00 202.75 54643.53 88888.00 2015-04-21 16:44:21.125 111 12505.00 202.80 54643.53 88888.00 2015-04-21 16:44:21.250 111 12505.00 202.80 54643.57 88888.00 2015-04-21 16:44:21.375 111 12505.02 202.78 54643.55 88888.00 2015-04-21 16:44:21.500 111 12504.92 202.72 54643.57 88888.00 2015-04-21 16:44:21.625 111 12505.00 202.70 54643.55 88888.00 2015-04-21 16:44:21.750 111 12505.05 202.70 54643.57 88888.00 2015-04-21 16:44:21.875 111 12504.98 202.70 54643.60 88888.00 2015-04-21 16:44:22.000 111 12504.90 202.72 54643.60 88888.00 2015-04-21 16:44:22.125 111 12504.90 202.72 54643.60 88888.00 2015-04-21 16:44:22.250 111 12504.88 202.72 54643.62 88888.00 2015-04-21 16:44:22.375 111 12504.88 202.70 54643.65 88888.00 2015-04-21 16:44:22.500 111 12504.92 202.70 54643.65 88888.00 2015-04-21 16:44:22.625 111 12504.95 202.68 54643.65 88888.00 2015-04-21 16:44:22.750 111 12504.92 202.68 54643.65 88888.00 2015-04-21 16:44:22.875 111 12504.90 202.68 54643.62 88888.00 2015-04-21 16:44:23.000 111 12504.95 202.65 54643.60 88888.00 2015-04-21 16:44:23.125 111 12504.95 202.68 54643.65 88888.00 2015-04-21 16:44:23.250 111 12505.00 202.70 54643.70 88888.00 2015-04-21 16:44:23.375 111 12505.02 202.68 54643.68 88888.00 2015-04-21 16:44:23.500 111 12504.90 202.68 54643.68 88888.00 2015-04-21 16:44:23.625 111 12504.90 202.65 54643.65 88888.00 2015-04-21 16:44:23.750 111 12504.95 202.70 54643.65 88888.00 2015-04-21 16:44:23.875 111 12504.95 202.70 54643.68 88888.00 2015-04-21 16:44:24.000 111 12504.85 202.65 54643.65 88888.00 2015-04-21 16:44:24.125 111 12504.92 202.65 54643.65 88888.00 2015-04-21 16:44:24.250 111 12505.00 202.65 54643.65 88888.00 2015-04-21 16:44:24.375 111 12505.02 202.68 54643.65 88888.00 2015-04-21 16:44:24.500 111 12504.95 202.65 54643.72 88888.00 2015-04-21 16:44:24.625 111 12504.95 202.65 54643.70 88888.00 2015-04-21 16:44:24.750 111 12505.00 202.62 54643.68 88888.00 2015-04-21 16:44:24.875 111 12505.02 202.62 54643.70 88888.00 2015-04-21 16:44:25.000 111 12504.98 202.62 54643.70 88888.00 2015-04-21 16:44:25.125 111 12504.95 202.62 54643.72 88888.00 2015-04-21 16:44:25.250 111 12504.88 202.55 54643.70 88888.00 2015-04-21 16:44:25.375 111 12504.90 202.57 54643.70 88888.00 2015-04-21 16:44:25.500 111 12504.98 202.55 54643.72 88888.00 2015-04-21 16:44:25.625 111 12504.98 202.60 54643.75 88888.00 2015-04-21 16:44:25.750 111 12504.95 202.57 54643.75 88888.00 2015-04-21 16:44:25.875 111 12505.02 202.57 54643.72 88888.00 2015-04-21 16:44:26.000 111 12505.05 202.55 54643.70 88888.00 2015-04-21 16:44:26.125 111 12505.10 202.55 54643.72 88888.00 2015-04-21 16:44:26.250 111 12505.15 202.57 54643.75 88888.00 2015-04-21 16:44:26.375 111 12505.12 202.60 54643.72 88888.00 2015-04-21 16:44:26.500 111 12505.08 202.55 54643.72 88888.00 2015-04-21 16:44:26.625 111 12505.08 202.57 54643.75 88888.00 2015-04-21 16:44:26.750 111 12505.05 202.57 54643.75 88888.00 2015-04-21 16:44:26.875 111 12505.05 202.50 54643.75 88888.00 2015-04-21 16:44:27.000 111 12505.08 202.47 54643.72 88888.00 2015-04-21 16:44:27.125 111 12505.12 202.53 54643.75 88888.00 2015-04-21 16:44:27.250 111 12505.10 202.50 54643.75 88888.00 2015-04-21 16:44:27.375 111 12505.12 202.53 54643.75 88888.00 2015-04-21 16:44:27.500 111 12505.10 202.53 54643.72 88888.00 2015-04-21 16:44:27.625 111 12505.10 202.53 54643.75 88888.00 2015-04-21 16:44:27.750 111 12505.08 202.47 54643.75 88888.00 2015-04-21 16:44:27.875 111 12505.15 202.45 54643.75 88888.00 2015-04-21 16:44:28.000 111 12505.17 202.45 54643.75 88888.00 2015-04-21 16:44:28.125 111 12505.20 202.45 54643.78 88888.00 2015-04-21 16:44:28.250 111 12505.20 202.45 54643.80 88888.00 2015-04-21 16:44:28.375 111 12505.25 202.43 54643.82 88888.00 2015-04-21 16:44:28.500 111 12505.23 202.43 54643.82 88888.00 2015-04-21 16:44:28.625 111 12505.17 202.40 54643.82 88888.00 2015-04-21 16:44:28.750 111 12505.23 202.43 54643.85 88888.00 2015-04-21 16:44:28.875 111 12505.23 202.40 54643.85 88888.00 2015-04-21 16:44:29.000 111 12505.20 202.40 54643.85 88888.00 2015-04-21 16:44:29.125 111 12505.25 202.40 54643.85 88888.00 2015-04-21 16:44:29.250 111 12505.20 202.35 54643.85 88888.00 2015-04-21 16:44:29.375 111 12505.23 202.35 54643.82 88888.00 2015-04-21 16:44:29.500 111 12505.25 202.35 54643.82 88888.00 2015-04-21 16:44:29.625 111 12505.17 202.38 54643.82 88888.00 2015-04-21 16:44:29.750 111 12505.20 202.35 54643.82 88888.00 2015-04-21 16:44:29.875 111 12505.17 202.35 54643.82 88888.00 2015-04-21 16:44:30.000 111 12505.12 202.32 54643.82 88888.00 2015-04-21 16:44:30.125 111 12505.17 202.32 54643.88 88888.00 2015-04-21 16:44:30.250 111 12505.15 202.28 54643.88 88888.00 2015-04-21 16:44:30.375 111 12505.15 202.28 54643.85 88888.00 2015-04-21 16:44:30.500 111 12505.15 202.30 54643.88 88888.00 2015-04-21 16:44:30.625 111 12505.12 202.30 54643.90 88888.00 2015-04-21 16:44:30.750 111 12505.20 202.28 54643.90 88888.00 2015-04-21 16:44:30.875 111 12505.27 202.30 54643.90 88888.00 2015-04-21 16:44:31.000 111 12505.25 202.28 54643.90 88888.00 2015-04-21 16:44:31.125 111 12505.23 202.30 54643.93 88888.00 2015-04-21 16:44:31.250 111 12505.17 202.28 54643.90 88888.00 2015-04-21 16:44:31.375 111 12505.20 202.25 54643.88 88888.00 2015-04-21 16:44:31.500 111 12505.25 202.25 54643.88 88888.00 2015-04-21 16:44:31.625 111 12505.30 202.25 54643.88 88888.00 2015-04-21 16:44:31.750 111 12505.30 202.20 54643.88 88888.00 2015-04-21 16:44:31.875 111 12505.27 202.20 54643.90 88888.00 2015-04-21 16:44:32.000 111 12505.30 202.18 54643.93 88888.00 2015-04-21 16:44:32.125 111 12505.30 202.20 54643.90 88888.00 2015-04-21 16:44:32.250 111 12505.25 202.18 54643.93 88888.00 2015-04-21 16:44:32.375 111 12505.23 202.20 54643.93 88888.00 2015-04-21 16:44:32.500 111 12505.17 202.20 54643.97 88888.00 2015-04-21 16:44:32.625 111 12505.17 202.20 54643.95 88888.00 2015-04-21 16:44:32.750 111 12505.20 202.18 54643.95 88888.00 2015-04-21 16:44:32.875 111 12505.23 202.15 54643.93 88888.00 2015-04-21 16:44:33.000 111 12505.23 202.12 54643.93 88888.00 2015-04-21 16:44:33.125 111 12505.20 202.12 54643.95 88888.00 2015-04-21 16:44:33.250 111 12505.15 202.10 54643.95 88888.00 2015-04-21 16:44:33.375 111 12505.20 202.10 54643.95 88888.00 2015-04-21 16:44:33.500 111 12505.23 202.10 54643.95 88888.00 2015-04-21 16:44:33.625 111 12505.25 202.05 54643.95 88888.00 2015-04-21 16:44:33.750 111 12505.23 202.05 54643.97 88888.00 2015-04-21 16:44:33.875 111 12505.20 202.05 54643.97 88888.00 2015-04-21 16:44:34.000 111 12505.17 202.05 54643.95 88888.00 2015-04-21 16:44:34.125 111 12505.20 202.03 54643.97 88888.00 2015-04-21 16:44:34.250 111 12505.20 202.00 54643.97 88888.00 2015-04-21 16:44:34.375 111 12505.15 202.00 54643.97 88888.00 2015-04-21 16:44:34.500 111 12505.12 201.97 54643.97 88888.00 2015-04-21 16:44:34.625 111 12505.10 201.97 54644.00 88888.00 2015-04-21 16:44:34.750 111 12505.15 201.95 54643.97 88888.00 2015-04-21 16:44:34.875 111 12505.15 201.95 54643.97 88888.00 2015-04-21 16:44:35.000 111 12505.12 201.97 54644.00 88888.00 2015-04-21 16:44:35.125 111 12505.08 201.97 54644.00 88888.00 2015-04-21 16:44:35.250 111 12505.02 201.95 54644.00 88888.00 2015-04-21 16:44:35.375 111 12505.08 201.93 54644.00 88888.00 2015-04-21 16:44:35.500 111 12505.05 201.88 54644.03 88888.00 2015-04-21 16:44:35.625 111 12505.08 201.90 54644.03 88888.00 2015-04-21 16:44:35.750 111 12505.08 201.90 54644.05 88888.00 2015-04-21 16:44:35.875 111 12505.08 201.88 54644.03 88888.00 2015-04-21 16:44:36.000 111 12505.08 201.88 54644.03 88888.00 2015-04-21 16:44:36.125 111 12505.05 201.88 54644.05 88888.00 2015-04-21 16:44:36.250 111 12504.98 201.80 54644.03 88888.00 2015-04-21 16:44:36.375 111 12505.05 201.80 54644.03 88888.00 2015-04-21 16:44:36.500 111 12505.08 201.80 54644.03 88888.00 2015-04-21 16:44:36.625 111 12505.02 201.80 54644.03 88888.00 2015-04-21 16:44:36.750 111 12504.98 201.82 54644.05 88888.00 2015-04-21 16:44:36.875 111 12504.98 201.80 54644.07 88888.00 2015-04-21 16:44:37.000 111 12504.98 201.80 54644.05 88888.00 2015-04-21 16:44:37.125 111 12504.95 201.78 54644.07 88888.00 2015-04-21 16:44:37.250 111 12504.98 201.72 54644.10 88888.00 2015-04-21 16:44:37.375 111 12505.05 201.72 54644.10 88888.00 2015-04-21 16:44:37.500 111 12505.10 201.70 54644.10 88888.00 2015-04-21 16:44:37.625 111 12505.15 201.70 54644.10 88888.00 2015-04-21 16:44:37.750 111 12505.12 201.72 54644.12 88888.00 2015-04-21 16:44:37.875 111 12505.00 201.70 54644.12 88888.00 2015-04-21 16:44:38.000 111 12505.00 201.68 54644.15 88888.00 2015-04-21 16:44:38.125 111 12505.02 201.65 54644.12 88888.00 2015-04-21 16:44:38.250 111 12504.98 201.60 54644.10 88888.00 2015-04-21 16:44:38.375 111 12504.98 201.62 54644.12 88888.00 2015-04-21 16:44:38.500 111 12504.95 201.62 54644.15 88888.00 2015-04-21 16:44:38.625 111 12504.95 201.62 54644.15 88888.00 2015-04-21 16:44:38.750 111 12504.92 201.57 54644.15 88888.00 2015-04-21 16:44:38.875 111 12504.88 201.57 54644.15 88888.00 2015-04-21 16:44:39.000 111 12504.90 201.57 54644.18 88888.00 2015-04-21 16:44:39.125 111 12505.02 201.60 54644.15 88888.00 2015-04-21 16:44:39.250 111 12505.00 201.55 54644.18 88888.00 2015-04-21 16:44:39.375 111 12504.98 201.53 54644.12 88888.00 2015-04-21 16:44:39.500 111 12504.92 201.55 54644.15 88888.00 2015-04-21 16:44:39.625 111 12504.92 201.55 54644.18 88888.00 2015-04-21 16:44:39.750 111 12504.88 201.53 54644.18 88888.00 2015-04-21 16:44:39.875 111 12504.90 201.53 54644.18 88888.00 2015-04-21 16:44:40.000 111 12504.92 201.47 54644.18 88888.00 2015-04-21 16:44:40.125 111 12504.90 201.53 54644.20 88888.00 2015-04-21 16:44:40.250 111 12504.90 201.50 54644.20 88888.00 2015-04-21 16:44:40.375 111 12504.90 201.47 54644.20 88888.00 2015-04-21 16:44:40.500 111 12504.90 201.47 54644.18 88888.00 2015-04-21 16:44:40.625 111 12504.90 201.47 54644.20 88888.00 2015-04-21 16:44:40.750 111 12504.90 201.45 54644.22 88888.00 2015-04-21 16:44:40.875 111 12504.92 201.43 54644.20 88888.00 2015-04-21 16:44:41.000 111 12504.95 201.43 54644.18 88888.00 2015-04-21 16:44:41.125 111 12504.95 201.38 54644.18 88888.00 2015-04-21 16:44:41.250 111 12504.98 201.38 54644.18 88888.00 2015-04-21 16:44:41.375 111 12505.02 201.43 54644.18 88888.00 2015-04-21 16:44:41.500 111 12505.02 201.40 54644.20 88888.00 2015-04-21 16:44:41.625 111 12505.02 201.38 54644.20 88888.00 2015-04-21 16:44:41.750 111 12505.02 201.40 54644.20 88888.00 2015-04-21 16:44:41.875 111 12504.98 201.38 54644.20 88888.00 2015-04-21 16:44:42.000 111 12504.95 201.35 54644.20 88888.00 2015-04-21 16:44:42.125 111 12504.98 201.35 54644.20 88888.00 2015-04-21 16:44:42.250 111 12505.02 201.30 54644.22 88888.00 2015-04-21 16:44:42.375 111 12505.08 201.32 54644.22 88888.00 2015-04-21 16:44:42.500 111 12505.00 201.32 54644.22 88888.00 2015-04-21 16:44:42.625 111 12504.98 201.28 54644.22 88888.00 2015-04-21 16:44:42.750 111 12504.98 201.25 54644.22 88888.00 2015-04-21 16:44:42.875 111 12505.00 201.25 54644.22 88888.00 2015-04-21 16:44:43.000 111 12505.02 201.25 54644.20 88888.00 2015-04-21 16:44:43.125 111 12505.05 201.20 54644.22 88888.00 2015-04-21 16:44:43.250 111 12505.05 201.22 54644.25 88888.00 2015-04-21 16:44:43.375 111 12505.08 201.22 54644.25 88888.00 2015-04-21 16:44:43.500 111 12505.12 201.20 54644.22 88888.00 2015-04-21 16:44:43.625 111 12505.10 201.18 54644.25 88888.00 2015-04-21 16:44:43.750 111 12505.02 201.18 54644.22 88888.00 2015-04-21 16:44:43.875 111 12505.02 201.20 54644.25 88888.00 2015-04-21 16:44:44.000 111 12505.05 201.18 54644.25 88888.00 2015-04-21 16:44:44.125 111 12505.05 201.18 54644.30 88888.00 2015-04-21 16:44:44.250 111 12505.08 201.18 54644.30 88888.00 2015-04-21 16:44:44.375 111 12505.10 201.18 54644.28 88888.00 2015-04-21 16:44:44.500 111 12505.08 201.15 54644.28 88888.00 2015-04-21 16:44:44.625 111 12505.02 201.12 54644.28 88888.00 2015-04-21 16:44:44.750 111 12505.00 201.07 54644.28 88888.00 2015-04-21 16:44:44.875 111 12505.00 201.07 54644.25 88888.00 2015-04-21 16:44:45.000 111 12505.00 201.07 54644.30 88888.00 2015-04-21 16:44:45.125 111 12505.00 201.10 54644.32 88888.00 2015-04-21 16:44:45.250 111 12505.02 201.03 54644.32 88888.00 2015-04-21 16:44:45.375 111 12505.00 201.03 54644.30 88888.00 2015-04-21 16:44:45.500 111 12505.05 201.05 54644.30 88888.00 2015-04-21 16:44:45.625 111 12505.08 201.05 54644.32 88888.00 2015-04-21 16:44:45.750 111 12505.12 201.10 54644.32 88888.00 2015-04-21 16:44:45.875 111 12505.08 201.05 54644.35 88888.00 2015-04-21 16:44:46.000 111 12504.98 201.03 54644.32 88888.00 2015-04-21 16:44:46.125 111 12504.95 201.00 54644.35 88888.00 2015-04-21 16:44:46.250 111 12504.98 200.97 54644.30 88888.00 2015-04-21 16:44:46.375 111 12505.00 200.97 54644.35 88888.00 2015-04-21 16:44:46.500 111 12505.02 201.00 54644.32 88888.00 2015-04-21 16:44:46.625 111 12505.00 201.00 54644.38 88888.00 2015-04-21 16:44:46.750 111 12505.00 200.97 54644.38 88888.00 2015-04-21 16:44:46.875 111 12505.02 200.93 54644.40 88888.00 2015-04-21 16:44:47.000 111 12505.10 200.95 54644.38 88888.00 2015-04-21 16:44:47.125 111 12505.08 200.93 54644.40 88888.00 2015-04-21 16:44:47.250 111 12505.08 200.93 54644.40 88888.00 2015-04-21 16:44:47.375 111 12505.10 200.93 54644.40 88888.00 2015-04-21 16:44:47.500 111 12505.02 200.90 54644.38 88888.00 2015-04-21 16:44:47.625 111 12505.02 200.90 54644.40 88888.00 2015-04-21 16:44:47.750 111 12505.05 200.90 54644.40 88888.00 2015-04-21 16:44:47.875 111 12505.00 200.88 54644.38 88888.00 2015-04-21 16:44:48.000 111 12505.00 200.88 54644.35 88888.00 2015-04-21 16:44:48.125 111 12504.98 200.90 54644.40 88888.00 2015-04-21 16:44:48.250 111 12504.98 200.85 54644.40 88888.00 2015-04-21 16:44:48.375 111 12504.95 200.85 54644.40 88888.00 2015-04-21 16:44:48.500 111 12504.95 200.82 54644.40 88888.00 2015-04-21 16:44:48.625 111 12505.00 200.85 54644.40 88888.00 2015-04-21 16:44:48.750 111 12505.02 200.82 54644.40 88888.00 2015-04-21 16:44:48.875 111 12505.00 200.82 54644.43 88888.00 2015-04-21 16:44:49.000 111 12504.92 200.80 54644.43 88888.00 2015-04-21 16:44:49.125 111 12504.90 200.80 54644.45 88888.00 2015-04-21 16:44:49.250 111 12504.88 200.80 54644.43 88888.00 2015-04-21 16:44:49.375 111 12504.92 200.80 54644.43 88888.00 2015-04-21 16:44:49.500 111 12504.95 200.80 54644.43 88888.00 2015-04-21 16:44:49.625 111 12504.90 200.80 54644.45 88888.00 2015-04-21 16:44:49.750 111 12504.88 200.78 54644.45 88888.00 2015-04-21 16:44:49.875 111 12504.90 200.78 54644.47 88888.00 2015-04-21 16:44:50.000 111 12504.95 200.78 54644.47 88888.00 2015-04-21 16:44:50.125 111 12504.95 200.78 54644.50 88888.00 2015-04-21 16:44:50.250 111 12504.88 200.75 54644.47 88888.00 2015-04-21 16:44:50.375 111 12504.80 200.78 54644.47 88888.00 2015-04-21 16:44:50.500 111 12504.77 200.78 54644.45 88888.00 2015-04-21 16:44:50.625 111 12504.77 200.78 54644.47 88888.00 2015-04-21 16:44:50.750 111 12504.77 200.78 54644.47 88888.00 2015-04-21 16:44:50.875 111 12504.77 200.75 54644.47 88888.00 2015-04-21 16:44:51.000 111 12504.77 200.72 54644.47 88888.00 2015-04-21 16:44:51.125 111 12504.77 200.72 54644.50 88888.00 2015-04-21 16:44:51.250 111 12504.77 200.70 54644.50 88888.00 2015-04-21 16:44:51.375 111 12504.80 200.70 54644.50 88888.00 2015-04-21 16:44:51.500 111 12504.77 200.70 54644.50 88888.00 2015-04-21 16:44:51.625 111 12504.75 200.72 54644.53 88888.00 2015-04-21 16:44:51.750 111 12504.73 200.70 54644.53 88888.00 2015-04-21 16:44:51.875 111 12504.73 200.70 54644.53 88888.00 2015-04-21 16:44:52.000 111 12504.73 200.68 54644.50 88888.00 2015-04-21 16:44:52.125 111 12504.70 200.70 54644.50 88888.00 2015-04-21 16:44:52.250 111 12504.70 200.70 54644.53 88888.00 2015-04-21 16:44:52.375 111 12504.75 200.72 54644.55 88888.00 2015-04-21 16:44:52.500 111 12504.77 200.70 54644.55 88888.00 2015-04-21 16:44:52.625 111 12504.75 200.68 54644.55 88888.00 2015-04-21 16:44:52.750 111 12504.70 200.68 54644.53 88888.00 2015-04-21 16:44:52.875 111 12504.65 200.68 54644.55 88888.00 2015-04-21 16:44:53.000 111 12504.62 200.65 54644.55 88888.00 2015-04-21 16:44:53.125 111 12504.67 200.62 54644.55 88888.00 2015-04-21 16:44:53.250 111 12504.62 200.62 54644.57 88888.00 2015-04-21 16:44:53.375 111 12504.62 200.65 54644.57 88888.00 2015-04-21 16:44:53.500 111 12504.62 200.68 54644.55 88888.00 2015-04-21 16:44:53.625 111 12504.58 200.68 54644.57 88888.00 2015-04-21 16:44:53.750 111 12504.52 200.65 54644.57 88888.00 2015-04-21 16:44:53.875 111 12504.48 200.70 54644.60 88888.00 2015-04-21 16:44:54.000 111 12504.52 200.65 54644.60 88888.00 2015-04-21 16:44:54.125 111 12504.50 200.65 54644.57 88888.00 2015-04-21 16:44:54.250 111 12504.48 200.65 54644.60 88888.00 2015-04-21 16:44:54.375 111 12504.45 200.65 54644.60 88888.00 2015-04-21 16:44:54.500 111 12504.45 200.65 54644.60 88888.00 2015-04-21 16:44:54.625 111 12504.58 200.65 54644.62 88888.00 2015-04-21 16:44:54.750 111 12504.52 200.62 54644.60 88888.00 2015-04-21 16:44:54.875 111 12504.48 200.60 54644.60 88888.00 2015-04-21 16:44:55.000 111 12504.50 200.62 54644.62 88888.00 2015-04-21 16:44:55.125 111 12504.50 200.65 54644.65 88888.00 2015-04-21 16:44:55.250 111 12504.42 200.65 54644.65 88888.00 2015-04-21 16:44:55.375 111 12504.40 200.65 54644.60 88888.00 2015-04-21 16:44:55.500 111 12504.40 200.62 54644.62 88888.00 2015-04-21 16:44:55.625 111 12504.42 200.65 54644.65 88888.00 2015-04-21 16:44:55.750 111 12504.50 200.68 54644.68 88888.00 2015-04-21 16:44:55.875 111 12504.50 200.65 54644.65 88888.00 2015-04-21 16:44:56.000 111 12504.42 200.62 54644.62 88888.00 2015-04-21 16:44:56.125 111 12504.45 200.65 54644.62 88888.00 2015-04-21 16:44:56.250 111 12504.38 200.68 54644.62 88888.00 2015-04-21 16:44:56.375 111 12504.35 200.70 54644.65 88888.00 2015-04-21 16:44:56.500 111 12504.30 200.72 54644.68 88888.00 2015-04-21 16:44:56.625 111 12504.25 200.65 54644.68 88888.00 2015-04-21 16:44:56.750 111 12504.30 200.65 54644.65 88888.00 2015-04-21 16:44:56.875 111 12504.35 200.62 54644.65 88888.00 2015-04-21 16:44:57.000 111 12504.35 200.62 54644.65 88888.00 2015-04-21 16:44:57.125 111 12504.30 200.65 54644.62 88888.00 2015-04-21 16:44:57.250 111 12504.27 200.62 54644.68 88888.00 2015-04-21 16:44:57.375 111 12504.38 200.65 54644.65 88888.00 2015-04-21 16:44:57.500 111 12504.35 200.68 54644.65 88888.00 2015-04-21 16:44:57.625 111 12504.35 200.68 54644.68 88888.00 2015-04-21 16:44:57.750 111 12504.30 200.68 54644.68 88888.00 2015-04-21 16:44:57.875 111 12504.27 200.68 54644.68 88888.00 2015-04-21 16:44:58.000 111 12504.25 200.65 54644.65 88888.00 2015-04-21 16:44:58.125 111 12504.20 200.68 54644.68 88888.00 2015-04-21 16:44:58.250 111 12504.12 200.65 54644.65 88888.00 2015-04-21 16:44:58.375 111 12504.17 200.68 54644.65 88888.00 2015-04-21 16:44:58.500 111 12504.23 200.65 54644.68 88888.00 2015-04-21 16:44:58.625 111 12504.23 200.70 54644.70 88888.00 2015-04-21 16:44:58.750 111 12504.17 200.70 54644.70 88888.00 2015-04-21 16:44:58.875 111 12504.12 200.70 54644.70 88888.00 2015-04-21 16:44:59.000 111 12504.17 200.72 54644.65 88888.00 2015-04-21 16:44:59.125 111 12504.20 200.75 54644.68 88888.00 2015-04-21 16:44:59.250 111 12504.20 200.72 54644.70 88888.00 2015-04-21 16:44:59.375 111 12504.23 200.75 54644.70 88888.00 2015-04-21 16:44:59.500 111 12504.27 200.72 54644.70 88888.00 2015-04-21 16:44:59.625 111 12504.27 200.75 54644.72 88888.00 2015-04-21 16:44:59.750 111 12504.25 200.72 54644.70 88888.00 2015-04-21 16:44:59.875 111 12504.23 200.75 54644.70 88888.00 2015-04-21 16:45:00.000 111 12504.20 200.75 54644.68 88888.00 2015-04-21 16:45:00.125 111 12504.10 200.75 54644.68 88888.00 2015-04-21 16:45:00.250 111 12504.08 200.72 54644.68 88888.00 2015-04-21 16:45:00.375 111 12504.10 200.72 54644.65 88888.00 2015-04-21 16:45:00.500 111 12504.12 200.75 54644.68 88888.00 2015-04-21 16:45:00.625 111 12504.12 200.75 54644.68 88888.00 2015-04-21 16:45:00.750 111 12504.15 200.75 54644.65 88888.00 2015-04-21 16:45:00.875 111 12504.17 200.75 54644.68 88888.00 2015-04-21 16:45:01.000 111 12504.15 200.75 54644.70 88888.00 2015-04-21 16:45:01.125 111 12504.15 200.78 54644.72 88888.00 2015-04-21 16:45:01.250 111 12504.10 200.75 54644.72 88888.00 2015-04-21 16:45:01.375 111 12504.12 200.78 54644.70 88888.00 2015-04-21 16:45:01.500 111 12504.10 200.78 54644.70 88888.00 2015-04-21 16:45:01.625 111 12504.15 200.78 54644.72 88888.00 2015-04-21 16:45:01.750 111 12504.10 200.78 54644.70 88888.00 2015-04-21 16:45:01.875 111 12504.02 200.75 54644.70 88888.00 2015-04-21 16:45:02.000 111 12503.95 200.78 54644.70 88888.00 2015-04-21 16:45:02.125 111 12504.00 200.80 54644.72 88888.00 2015-04-21 16:45:02.250 111 12504.02 200.78 54644.72 88888.00 2015-04-21 16:45:02.375 111 12504.00 200.78 54644.75 88888.00 2015-04-21 16:45:02.500 111 12504.00 200.78 54644.75 88888.00 2015-04-21 16:45:02.625 111 12504.00 200.78 54644.72 88888.00 2015-04-21 16:45:02.750 111 12504.02 200.75 54644.72 88888.00 2015-04-21 16:45:02.875 111 12504.08 200.78 54644.72 88888.00 2015-04-21 16:45:03.000 111 12504.02 200.78 54644.72 88888.00 2015-04-21 16:45:03.125 111 12504.05 200.78 54644.72 88888.00 2015-04-21 16:45:03.250 111 12504.08 200.78 54644.72 88888.00 2015-04-21 16:45:03.375 111 12504.15 200.78 54644.72 88888.00 2015-04-21 16:45:03.500 111 12504.08 200.75 54644.72 88888.00 2015-04-21 16:45:03.625 111 12504.05 200.75 54644.72 88888.00 2015-04-21 16:45:03.750 111 12504.05 200.75 54644.75 88888.00 2015-04-21 16:45:03.875 111 12504.05 200.75 54644.72 88888.00 2015-04-21 16:45:04.000 111 12504.02 200.75 54644.68 88888.00 2015-04-21 16:45:04.125 111 12504.02 200.78 54644.75 88888.00 2015-04-21 16:45:04.250 111 12504.02 200.72 54644.75 88888.00 2015-04-21 16:45:04.375 111 12504.00 200.75 54644.75 88888.00 2015-04-21 16:45:04.500 111 12504.00 200.78 54644.75 88888.00 2015-04-21 16:45:04.625 111 12503.98 200.78 54644.72 88888.00 2015-04-21 16:45:04.750 111 12503.98 200.75 54644.72 88888.00 2015-04-21 16:45:04.875 111 12503.98 200.72 54644.72 88888.00 2015-04-21 16:45:05.000 111 12504.08 200.72 54644.72 88888.00 2015-04-21 16:45:05.125 111 12504.12 200.78 54644.72 88888.00 2015-04-21 16:45:05.250 111 12504.08 200.75 54644.72 88888.00 2015-04-21 16:45:05.375 111 12504.10 200.78 54644.72 88888.00 2015-04-21 16:45:05.500 111 12504.05 200.75 54644.72 88888.00 2015-04-21 16:45:05.625 111 12504.00 200.78 54644.70 88888.00 2015-04-21 16:45:05.750 111 12504.00 200.78 54644.70 88888.00 2015-04-21 16:45:05.875 111 12504.08 200.75 54644.70 88888.00 2015-04-21 16:45:06.000 111 12504.15 200.75 54644.70 88888.00 2015-04-21 16:45:06.125 111 12504.10 200.78 54644.70 88888.00 2015-04-21 16:45:06.250 111 12504.00 200.72 54644.68 88888.00 2015-04-21 16:45:06.375 111 12504.02 200.75 54644.68 88888.00 2015-04-21 16:45:06.500 111 12504.10 200.75 54644.68 88888.00 2015-04-21 16:45:06.625 111 12504.08 200.78 54644.68 88888.00 2015-04-21 16:45:06.750 111 12504.02 200.75 54644.68 88888.00 2015-04-21 16:45:06.875 111 12504.02 200.72 54644.68 88888.00 2015-04-21 16:45:07.000 111 12504.02 200.70 54644.65 88888.00 2015-04-21 16:45:07.125 111 12504.02 200.72 54644.68 88888.00 2015-04-21 16:45:07.250 111 12504.05 200.72 54644.70 88888.00 2015-04-21 16:45:07.375 111 12504.10 200.75 54644.70 88888.00 2015-04-21 16:45:07.500 111 12504.12 200.75 54644.70 88888.00 2015-04-21 16:45:07.625 111 12504.12 200.72 54644.70 88888.00 2015-04-21 16:45:07.750 111 12504.05 200.72 54644.70 88888.00 2015-04-21 16:45:07.875 111 12504.00 200.75 54644.68 88888.00 2015-04-21 16:45:08.000 111 12504.02 200.72 54644.68 88888.00 2015-04-21 16:45:08.125 111 12504.08 200.70 54644.70 88888.00 2015-04-21 16:45:08.250 111 12504.08 200.70 54644.70 88888.00 2015-04-21 16:45:08.375 111 12504.08 200.72 54644.72 88888.00 2015-04-21 16:45:08.500 111 12504.10 200.70 54644.75 88888.00 2015-04-21 16:45:08.625 111 12504.08 200.70 54644.72 88888.00 2015-04-21 16:45:08.750 111 12504.05 200.70 54644.72 88888.00 2015-04-21 16:45:08.875 111 12504.05 200.70 54644.70 88888.00 2015-04-21 16:45:09.000 111 12504.10 200.72 54644.72 88888.00 2015-04-21 16:45:09.125 111 12504.12 200.72 54644.70 88888.00 2015-04-21 16:45:09.250 111 12504.10 200.68 54644.70 88888.00 2015-04-21 16:45:09.375 111 12504.08 200.70 54644.68 88888.00 2015-04-21 16:45:09.500 111 12504.02 200.68 54644.68 88888.00 2015-04-21 16:45:09.625 111 12504.02 200.68 54644.68 88888.00 2015-04-21 16:45:09.750 111 12504.05 200.68 54644.68 88888.00 2015-04-21 16:45:09.875 111 12504.10 200.68 54644.70 88888.00 2015-04-21 16:45:10.000 111 12504.10 200.70 54644.68 88888.00 2015-04-21 16:45:10.125 111 12504.12 200.68 54644.65 88888.00 2015-04-21 16:45:10.250 111 12504.15 200.62 54644.65 88888.00 2015-04-21 16:45:10.375 111 12504.08 200.62 54644.65 88888.00 2015-04-21 16:45:10.500 111 12504.00 200.60 54644.62 88888.00 2015-04-21 16:45:10.625 111 12504.02 200.65 54644.65 88888.00 2015-04-21 16:45:10.750 111 12504.12 200.65 54644.70 88888.00 2015-04-21 16:45:10.875 111 12504.12 200.65 54644.70 88888.00 2015-04-21 16:45:11.000 111 12504.02 200.65 54644.68 88888.00 2015-04-21 16:45:11.125 111 12504.02 200.62 54644.68 88888.00 2015-04-21 16:45:11.250 111 12504.02 200.60 54644.70 88888.00 2015-04-21 16:45:11.375 111 12504.02 200.57 54644.68 88888.00 2015-04-21 16:45:11.500 111 12503.95 200.57 54644.70 88888.00 2015-04-21 16:45:11.625 111 12504.00 200.55 54644.70 88888.00 2015-04-21 16:45:11.750 111 12504.05 200.57 54644.68 88888.00 2015-04-21 16:45:11.875 111 12504.08 200.60 54644.68 88888.00 2015-04-21 16:45:12.000 111 12504.12 200.57 54644.68 88888.00 2015-04-21 16:45:12.125 111 12504.10 200.55 54644.70 88888.00 2015-04-21 16:45:12.250 111 12504.00 200.53 54644.68 88888.00 2015-04-21 16:45:12.375 111 12504.00 200.55 54644.68 88888.00 2015-04-21 16:45:12.500 111 12504.02 200.60 54644.68 88888.00 2015-04-21 16:45:12.625 111 12504.05 200.55 54644.68 88888.00 2015-04-21 16:45:12.750 111 12504.05 200.50 54644.70 88888.00 2015-04-21 16:45:12.875 111 12504.00 200.47 54644.68 88888.00 2015-04-21 16:45:13.000 111 12503.98 200.50 54644.68 88888.00 2015-04-21 16:45:13.125 111 12503.98 200.53 54644.70 88888.00 2015-04-21 16:45:13.250 111 12503.95 200.47 54644.72 88888.00 2015-04-21 16:45:13.375 111 12504.00 200.47 54644.70 88888.00 2015-04-21 16:45:13.500 111 12504.02 200.45 54644.72 88888.00 2015-04-21 16:45:13.625 111 12504.00 200.43 54644.70 88888.00 2015-04-21 16:45:13.750 111 12504.00 200.43 54644.68 88888.00 2015-04-21 16:45:13.875 111 12503.98 200.45 54644.70 88888.00 2015-04-21 16:45:14.000 111 12503.92 200.40 54644.70 88888.00 2015-04-21 16:45:14.125 111 12503.92 200.43 54644.72 88888.00 2015-04-21 16:45:14.250 111 12503.92 200.38 54644.72 88888.00 2015-04-21 16:45:14.375 111 12503.95 200.38 54644.72 88888.00 2015-04-21 16:45:14.500 111 12503.90 200.35 54644.68 88888.00 2015-04-21 16:45:14.625 111 12503.83 200.32 54644.68 88888.00 2015-04-21 16:45:14.750 111 12503.83 200.35 54644.70 88888.00 2015-04-21 16:45:14.875 111 12503.90 200.35 54644.70 88888.00 2015-04-21 16:45:15.000 111 12503.92 200.32 54644.70 88888.00 2015-04-21 16:45:15.125 111 12503.98 200.30 54644.72 88888.00 2015-04-21 16:45:15.250 111 12503.92 200.28 54644.68 88888.00 2015-04-21 16:45:15.375 111 12503.95 200.28 54644.70 88888.00 2015-04-21 16:45:15.500 111 12503.90 200.28 54644.72 88888.00 2015-04-21 16:45:15.625 111 12503.85 200.30 54644.72 88888.00 2015-04-21 16:45:15.750 111 12503.75 200.25 54644.72 88888.00 2015-04-21 16:45:15.875 111 12503.77 200.22 54644.72 88888.00 2015-04-21 16:45:16.000 111 12503.83 200.20 54644.72 88888.00 2015-04-21 16:45:16.125 111 12503.83 200.18 54644.70 88888.00 2015-04-21 16:45:16.250 111 12503.77 200.15 54644.70 88888.00 2015-04-21 16:45:16.375 111 12503.85 200.18 54644.68 88888.00 2015-04-21 16:45:16.500 111 12503.85 200.18 54644.70 88888.00 2015-04-21 16:45:16.625 111 12503.77 200.15 54644.72 88888.00 2015-04-21 16:45:16.750 111 12503.77 200.12 54644.75 88888.00 2015-04-21 16:45:16.875 111 12503.88 200.10 54644.75 88888.00 2015-04-21 16:45:17.000 111 12503.90 200.10 54644.72 88888.00 2015-04-21 16:45:17.125 111 12503.85 200.05 54644.72 88888.00 2015-04-21 16:45:17.250 111 12503.80 200.00 54644.70 88888.00 2015-04-21 16:45:17.375 111 12503.85 200.00 54644.72 88888.00 2015-04-21 16:45:17.500 111 12503.83 200.03 54644.75 88888.00 2015-04-21 16:45:17.625 111 12503.77 200.00 54644.72 88888.00 2015-04-21 16:45:17.750 111 12503.77 200.00 54644.78 88888.00 2015-04-21 16:45:17.875 111 12503.75 199.97 54644.78 88888.00 2015-04-21 16:45:18.000 111 12503.70 199.95 54644.75 88888.00 2015-04-21 16:45:18.125 111 12503.67 199.95 54644.75 88888.00 2015-04-21 16:45:18.250 111 12503.73 199.90 54644.75 88888.00 2015-04-21 16:45:18.375 111 12503.80 199.93 54644.72 88888.00 2015-04-21 16:45:18.500 111 12503.80 199.90 54644.75 88888.00 2015-04-21 16:45:18.625 111 12503.77 199.85 54644.75 88888.00 2015-04-21 16:45:18.750 111 12503.80 199.82 54644.72 88888.00 2015-04-21 16:45:18.875 111 12503.77 199.82 54644.75 88888.00 2015-04-21 16:45:19.000 111 12503.77 199.82 54644.75 88888.00 2015-04-21 16:45:19.125 111 12503.75 199.80 54644.75 88888.00 2015-04-21 16:45:19.250 111 12503.70 199.70 54644.68 88888.00 2015-04-21 16:45:19.375 111 12503.73 199.70 54644.70 88888.00 2015-04-21 16:45:19.500 111 12503.80 199.75 54644.72 88888.00 2015-04-21 16:45:19.625 111 12503.90 199.75 54644.75 88888.00 2015-04-21 16:45:19.750 111 12503.95 199.72 54644.72 88888.00 2015-04-21 16:45:19.875 111 12503.90 199.70 54644.72 88888.00 2015-04-21 16:45:20.000 111 12503.85 199.68 54644.72 88888.00 2015-04-21 16:45:20.125 111 12503.75 199.65 54644.75 88888.00 2015-04-21 16:45:20.250 111 12503.77 199.62 54644.75 88888.00 2015-04-21 16:45:20.375 111 12503.85 199.62 54644.72 88888.00 2015-04-21 16:45:20.500 111 12503.83 199.57 54644.72 88888.00 2015-04-21 16:45:20.625 111 12503.80 199.55 54644.72 88888.00 2015-04-21 16:45:20.750 111 12503.75 199.57 54644.72 88888.00 2015-04-21 16:45:20.875 111 12503.75 199.53 54644.72 88888.00 2015-04-21 16:45:21.000 111 12503.73 199.53 54644.70 88888.00 2015-04-21 16:45:21.125 111 12503.77 199.47 54644.75 88888.00 2015-04-21 16:45:21.250 111 12503.83 199.53 54644.78 88888.00 2015-04-21 16:45:21.375 111 12503.83 199.45 54644.72 88888.00 2015-04-21 16:45:21.500 111 12503.77 199.45 54644.72 88888.00 2015-04-21 16:45:21.625 111 12503.77 199.45 54644.75 88888.00 2015-04-21 16:45:21.750 111 12503.80 199.43 54644.75 88888.00 2015-04-21 16:45:21.875 111 12503.80 199.38 54644.72 88888.00 2015-04-21 16:45:22.000 111 12503.80 199.35 54644.70 88888.00 2015-04-21 16:45:22.125 111 12503.77 199.35 54644.75 88888.00 2015-04-21 16:45:22.250 111 12503.77 199.32 54644.72 88888.00 2015-04-21 16:45:22.375 111 12503.77 199.30 54644.72 88888.00 2015-04-21 16:45:22.500 111 12503.77 199.28 54644.72 88888.00 2015-04-21 16:45:22.625 111 12503.77 199.25 54644.75 88888.00 2015-04-21 16:45:22.750 111 12503.75 199.22 54644.75 88888.00 2015-04-21 16:45:22.875 111 12503.75 199.20 54644.75 88888.00 2015-04-21 16:45:23.000 111 12503.75 199.20 54644.72 88888.00 2015-04-21 16:45:23.125 111 12503.75 199.18 54644.72 88888.00 2015-04-21 16:45:23.250 111 12503.75 199.12 54644.72 88888.00 2015-04-21 16:45:23.375 111 12503.77 199.12 54644.72 88888.00 2015-04-21 16:45:23.500 111 12503.83 199.12 54644.75 88888.00 2015-04-21 16:45:23.625 111 12503.83 199.12 54644.72 88888.00 2015-04-21 16:45:23.750 111 12503.85 199.07 54644.72 88888.00 2015-04-21 16:45:23.875 111 12503.83 199.03 54644.72 88888.00 2015-04-21 16:45:24.000 111 12503.77 199.00 54644.72 88888.00 2015-04-21 16:45:24.125 111 12503.73 198.97 54644.72 88888.00 2015-04-21 16:45:24.250 111 12503.75 198.95 54644.70 88888.00 2015-04-21 16:45:24.375 111 12503.77 198.97 54644.68 88888.00 2015-04-21 16:45:24.500 111 12503.70 198.93 54644.68 88888.00 2015-04-21 16:45:24.625 111 12503.73 198.93 54644.70 88888.00 2015-04-21 16:45:24.750 111 12503.77 198.90 54644.72 88888.00 2015-04-21 16:45:24.875 111 12503.83 198.93 54644.72 88888.00 2015-04-21 16:45:25.000 111 12503.77 198.88 54644.75 88888.00 2015-04-21 16:45:25.125 111 12503.75 198.85 54644.75 88888.00 2015-04-21 16:45:25.250 111 12503.75 198.82 54644.72 88888.00 2015-04-21 16:45:25.375 111 12503.85 198.80 54644.72 88888.00 2015-04-21 16:45:25.500 111 12503.88 198.80 54644.72 88888.00 2015-04-21 16:45:25.625 111 12503.77 198.80 54644.75 88888.00 2015-04-21 16:45:25.750 111 12503.80 198.80 54644.75 88888.00 2015-04-21 16:45:25.875 111 12503.77 198.78 54644.75 88888.00 2015-04-21 16:45:26.000 111 12503.73 198.75 54644.75 88888.00 2015-04-21 16:45:26.125 111 12503.75 198.75 54644.75 88888.00 2015-04-21 16:45:26.250 111 12503.75 198.68 54644.75 88888.00 2015-04-21 16:45:26.375 111 12503.80 198.68 54644.72 88888.00 2015-04-21 16:45:26.500 111 12503.80 198.68 54644.75 88888.00 2015-04-21 16:45:26.625 111 12503.80 198.62 54644.75 88888.00 2015-04-21 16:45:26.750 111 12503.80 198.57 54644.75 88888.00 2015-04-21 16:45:26.875 111 12503.73 198.57 54644.75 88888.00 2015-04-21 16:45:27.000 111 12503.75 198.57 54644.75 88888.00 2015-04-21 16:45:27.125 111 12503.83 198.57 54644.75 88888.00 2015-04-21 16:45:27.250 111 12503.83 198.55 54644.75 88888.00 2015-04-21 16:45:27.375 111 12503.85 198.53 54644.72 88888.00 2015-04-21 16:45:27.500 111 12503.83 198.55 54644.72 88888.00 2015-04-21 16:45:27.625 111 12503.80 198.50 54644.72 88888.00 2015-04-21 16:45:27.750 111 12503.77 198.47 54644.72 88888.00 2015-04-21 16:45:27.875 111 12503.80 198.47 54644.78 88888.00 2015-04-21 16:45:28.000 111 12503.70 198.45 54644.72 88888.00 2015-04-21 16:45:28.125 111 12503.62 198.45 54644.72 88888.00 2015-04-21 16:45:28.250 111 12503.65 198.43 54644.75 88888.00 2015-04-21 16:45:28.375 111 12503.70 198.43 54644.75 88888.00 2015-04-21 16:45:28.500 111 12503.67 198.40 54644.75 88888.00 2015-04-21 16:45:28.625 111 12503.70 198.40 54644.75 88888.00 2015-04-21 16:45:28.750 111 12503.77 198.38 54644.75 88888.00 2015-04-21 16:45:28.875 111 12503.77 198.35 54644.75 88888.00 2015-04-21 16:45:29.000 111 12503.77 198.35 54644.75 88888.00 2015-04-21 16:45:29.125 111 12503.77 198.35 54644.75 88888.00 2015-04-21 16:45:29.250 111 12503.75 198.30 54644.75 88888.00 2015-04-21 16:45:29.375 111 12503.75 198.30 54644.75 88888.00 2015-04-21 16:45:29.500 111 12503.83 198.30 54644.75 88888.00 2015-04-21 16:45:29.625 111 12503.85 198.28 54644.72 88888.00 2015-04-21 16:45:29.750 111 12503.83 198.28 54644.75 88888.00 2015-04-21 16:45:29.875 111 12503.77 198.25 54644.72 88888.00 2015-04-21 16:45:30.000 111 12503.73 198.22 54644.72 88888.00 2015-04-21 16:45:30.125 111 12503.75 198.20 54644.72 88888.00 2015-04-21 16:45:30.250 111 12503.80 198.18 54644.70 88888.00 2015-04-21 16:45:30.375 111 12503.80 198.20 54644.70 88888.00 2015-04-21 16:45:30.500 111 12503.77 198.20 54644.72 88888.00 2015-04-21 16:45:30.625 111 12503.73 198.20 54644.72 88888.00 2015-04-21 16:45:30.750 111 12503.67 198.18 54644.72 88888.00 2015-04-21 16:45:30.875 111 12503.65 198.15 54644.70 88888.00 2015-04-21 16:45:31.000 111 12503.67 198.12 54644.70 88888.00 2015-04-21 16:45:31.125 111 12503.75 198.12 54644.70 88888.00 2015-04-21 16:45:31.250 111 12503.70 198.07 54644.70 88888.00 2015-04-21 16:45:31.375 111 12503.70 198.10 54644.70 88888.00 2015-04-21 16:45:31.500 111 12503.75 198.10 54644.70 88888.00 2015-04-21 16:45:31.625 111 12503.83 198.10 54644.72 88888.00 2015-04-21 16:45:31.750 111 12503.85 198.05 54644.72 88888.00 2015-04-21 16:45:31.875 111 12503.83 198.07 54644.75 88888.00 2015-04-21 16:45:32.000 111 12503.80 198.07 54644.70 88888.00 2015-04-21 16:45:32.125 111 12503.80 198.05 54644.70 88888.00 2015-04-21 16:45:32.250 111 12503.75 198.00 54644.70 88888.00 2015-04-21 16:45:32.375 111 12503.77 198.00 54644.70 88888.00 2015-04-21 16:45:32.500 111 12503.83 198.03 54644.70 88888.00 2015-04-21 16:45:32.625 111 12503.90 198.03 54644.70 88888.00 2015-04-21 16:45:32.750 111 12503.90 198.00 54644.70 88888.00 2015-04-21 16:45:32.875 111 12503.80 197.97 54644.70 88888.00 2015-04-21 16:45:33.000 111 12503.70 197.95 54644.70 88888.00 2015-04-21 16:45:33.125 111 12503.70 197.97 54644.68 88888.00 2015-04-21 16:45:33.250 111 12503.67 197.95 54644.68 88888.00 2015-04-21 16:45:33.375 111 12503.73 198.00 54644.72 88888.00 2015-04-21 16:45:33.500 111 12503.75 198.00 54644.72 88888.00 2015-04-21 16:45:33.625 111 12503.75 198.00 54644.70 88888.00 2015-04-21 16:45:33.750 111 12503.70 197.95 54644.70 88888.00 2015-04-21 16:45:33.875 111 12503.75 197.97 54644.70 88888.00 2015-04-21 16:45:34.000 111 12503.77 197.97 54644.70 88888.00 2015-04-21 16:45:34.125 111 12503.77 197.97 54644.72 88888.00 2015-04-21 16:45:34.250 111 12503.77 197.97 54644.72 88888.00 2015-04-21 16:45:34.375 111 12503.83 198.00 54644.70 88888.00 2015-04-21 16:45:34.500 111 12503.80 197.95 54644.68 88888.00 2015-04-21 16:45:34.625 111 12503.83 197.93 54644.65 88888.00 2015-04-21 16:45:34.750 111 12503.83 197.95 54644.65 88888.00 2015-04-21 16:45:34.875 111 12503.80 198.00 54644.68 88888.00 2015-04-21 16:45:35.000 111 12503.80 197.97 54644.68 88888.00 2015-04-21 16:45:35.125 111 12503.77 197.93 54644.65 88888.00 2015-04-21 16:45:35.250 111 12503.75 197.88 54644.62 88888.00 2015-04-21 16:45:35.375 111 12503.75 197.93 54644.65 88888.00 2015-04-21 16:45:35.500 111 12503.77 197.95 54644.65 88888.00 2015-04-21 16:45:35.625 111 12503.77 197.90 54644.65 88888.00 2015-04-21 16:45:35.750 111 12503.83 197.90 54644.62 88888.00 2015-04-21 16:45:35.875 111 12503.88 197.93 54644.62 88888.00 2015-04-21 16:45:36.000 111 12503.95 197.93 54644.62 88888.00 2015-04-21 16:45:36.125 111 12503.92 197.93 54644.62 88888.00 2015-04-21 16:45:36.250 111 12503.90 197.88 54644.60 88888.00 2015-04-21 16:45:36.375 111 12503.90 197.93 54644.60 88888.00 2015-04-21 16:45:36.500 111 12503.92 197.93 54644.57 88888.00 2015-04-21 16:45:36.625 111 12503.90 197.93 54644.57 88888.00 2015-04-21 16:45:36.750 111 12503.95 197.93 54644.62 88888.00 2015-04-21 16:45:36.875 111 12504.00 197.93 54644.60 88888.00 2015-04-21 16:45:37.000 111 12503.95 197.88 54644.57 88888.00 2015-04-21 16:45:37.125 111 12503.95 197.90 54644.57 88888.00 2015-04-21 16:45:37.250 111 12503.90 197.88 54644.60 88888.00 2015-04-21 16:45:37.375 111 12503.98 197.93 54644.57 88888.00 2015-04-21 16:45:37.500 111 12504.00 197.90 54644.57 88888.00 2015-04-21 16:45:37.625 111 12503.98 197.90 54644.57 88888.00 2015-04-21 16:45:37.750 111 12503.95 197.93 54644.57 88888.00 2015-04-21 16:45:37.875 111 12504.00 197.95 54644.55 88888.00 2015-04-21 16:45:38.000 111 12504.02 197.90 54644.57 88888.00 2015-04-21 16:45:38.125 111 12504.00 197.88 54644.53 88888.00 2015-04-21 16:45:38.250 111 12503.92 197.90 54644.55 88888.00 2015-04-21 16:45:38.375 111 12503.90 197.93 54644.55 88888.00 2015-04-21 16:45:38.500 111 12503.85 197.90 54644.55 88888.00 2015-04-21 16:45:38.625 111 12503.88 197.93 54644.53 88888.00 2015-04-21 16:45:38.750 111 12503.95 197.95 54644.55 88888.00 2015-04-21 16:45:38.875 111 12503.98 197.93 54644.55 88888.00 2015-04-21 16:45:39.000 111 12503.95 197.85 54644.53 88888.00 2015-04-21 16:45:39.125 111 12503.90 197.88 54644.53 88888.00 2015-04-21 16:45:39.250 111 12503.88 197.93 54644.53 88888.00 2015-04-21 16:45:39.375 111 12503.88 197.97 54644.55 88888.00 2015-04-21 16:45:39.500 111 12503.80 197.95 54644.55 88888.00 2015-04-21 16:45:39.625 111 12503.77 197.95 54644.50 88888.00 2015-04-21 16:45:39.750 111 12503.80 197.93 54644.50 88888.00 2015-04-21 16:45:39.875 111 12503.85 197.90 54644.50 88888.00 2015-04-21 16:45:40.000 111 12503.83 197.93 54644.47 88888.00 2015-04-21 16:45:40.125 111 12503.83 197.95 54644.50 88888.00 2015-04-21 16:45:40.250 111 12503.83 197.93 54644.50 88888.00 2015-04-21 16:45:40.375 111 12503.90 197.90 54644.50 88888.00 2015-04-21 16:45:40.500 111 12503.88 197.90 54644.45 88888.00 2015-04-21 16:45:40.625 111 12503.80 197.88 54644.47 88888.00 2015-04-21 16:45:40.750 111 12503.80 197.90 54644.47 88888.00 2015-04-21 16:45:40.875 111 12503.85 197.93 54644.45 88888.00 2015-04-21 16:45:41.000 111 12503.83 197.88 54644.45 88888.00 2015-04-21 16:45:41.125 111 12503.77 197.90 54644.45 88888.00 2015-04-21 16:45:41.250 111 12503.73 197.90 54644.47 88888.00 2015-04-21 16:45:41.375 111 12503.75 197.95 54644.50 88888.00 2015-04-21 16:45:41.500 111 12503.80 197.93 54644.47 88888.00 2015-04-21 16:45:41.625 111 12503.77 197.95 54644.45 88888.00 2015-04-21 16:45:41.750 111 12503.80 197.97 54644.45 88888.00 2015-04-21 16:45:41.875 111 12503.77 197.97 54644.47 88888.00 2015-04-21 16:45:42.000 111 12503.77 198.00 54644.50 88888.00 2015-04-21 16:45:42.125 111 12503.80 197.95 54644.47 88888.00 2015-04-21 16:45:42.250 111 12503.80 198.00 54644.47 88888.00 2015-04-21 16:45:42.375 111 12503.90 198.00 54644.47 88888.00 2015-04-21 16:45:42.500 111 12503.90 198.00 54644.47 88888.00 2015-04-21 16:45:42.625 111 12503.85 197.97 54644.47 88888.00 2015-04-21 16:45:42.750 111 12503.80 198.00 54644.45 88888.00 2015-04-21 16:45:42.875 111 12503.83 198.00 54644.45 88888.00 2015-04-21 16:45:43.000 111 12503.90 198.00 54644.45 88888.00 2015-04-21 16:45:43.125 111 12503.90 198.00 54644.47 88888.00 2015-04-21 16:45:43.250 111 12503.83 197.97 54644.47 88888.00 2015-04-21 16:45:43.375 111 12503.88 198.00 54644.47 88888.00 2015-04-21 16:45:43.500 111 12503.80 198.03 54644.45 88888.00 2015-04-21 16:45:43.625 111 12503.77 198.00 54644.40 88888.00 2015-04-21 16:45:43.750 111 12503.88 198.00 54644.43 88888.00 2015-04-21 16:45:43.875 111 12503.90 198.03 54644.47 88888.00 2015-04-21 16:45:44.000 111 12503.85 198.03 54644.47 88888.00 2015-04-21 16:45:44.125 111 12503.75 198.00 54644.45 88888.00 2015-04-21 16:45:44.250 111 12503.77 198.00 54644.47 88888.00 2015-04-21 16:45:44.375 111 12503.77 198.00 54644.43 88888.00 2015-04-21 16:45:44.500 111 12503.75 198.05 54644.45 88888.00 2015-04-21 16:45:44.625 111 12503.70 198.03 54644.45 88888.00 2015-04-21 16:45:44.750 111 12503.62 198.03 54644.45 88888.00 2015-04-21 16:45:44.875 111 12503.62 198.03 54644.43 88888.00 2015-04-21 16:45:45.000 111 12503.62 198.03 54644.38 88888.00 2015-04-21 16:45:45.125 111 12503.62 198.00 54644.38 88888.00 2015-04-21 16:45:45.250 111 12503.67 198.03 54644.45 88888.00 2015-04-21 16:45:45.375 111 12503.73 198.07 54644.43 88888.00 2015-04-21 16:45:45.500 111 12503.62 198.05 54644.45 88888.00 2015-04-21 16:45:45.625 111 12503.58 198.03 54644.40 88888.00 2015-04-21 16:45:45.750 111 12503.60 198.05 54644.45 88888.00 2015-04-21 16:45:45.875 111 12503.65 198.05 54644.45 88888.00 2015-04-21 16:45:46.000 111 12503.62 198.03 54644.40 88888.00 2015-04-21 16:45:46.125 111 12503.62 198.00 54644.45 88888.00 2015-04-21 16:45:46.250 111 12503.67 198.03 54644.47 88888.00 2015-04-21 16:45:46.375 111 12503.67 198.05 54644.47 88888.00 2015-04-21 16:45:46.500 111 12503.58 198.07 54644.43 88888.00 2015-04-21 16:45:46.625 111 12503.55 198.07 54644.45 88888.00 2015-04-21 16:45:46.750 111 12503.58 198.05 54644.47 88888.00 2015-04-21 16:45:46.875 111 12503.60 198.10 54644.45 88888.00 2015-04-21 16:45:47.000 111 12503.60 198.12 54644.43 88888.00 2015-04-21 16:45:47.125 111 12503.52 198.10 54644.45 88888.00 2015-04-21 16:45:47.250 111 12503.42 198.05 54644.47 88888.00 2015-04-21 16:45:47.375 111 12503.42 198.05 54644.47 88888.00 2015-04-21 16:45:47.500 111 12503.42 198.07 54644.45 88888.00 2015-04-21 16:45:47.625 111 12503.38 198.10 54644.45 88888.00 2015-04-21 16:45:47.750 111 12503.42 198.12 54644.47 88888.00 2015-04-21 16:45:47.875 111 12503.48 198.10 54644.43 88888.00 2015-04-21 16:45:48.000 111 12503.42 198.12 54644.40 88888.00 2015-04-21 16:45:48.125 111 12503.40 198.15 54644.43 88888.00 2015-04-21 16:45:48.250 111 12503.40 198.12 54644.43 88888.00 2015-04-21 16:45:48.375 111 12503.33 198.10 54644.40 88888.00 2015-04-21 16:45:48.500 111 12503.25 198.10 54644.40 88888.00 2015-04-21 16:45:48.625 111 12503.25 198.10 54644.40 88888.00 2015-04-21 16:45:48.750 111 12503.38 198.15 54644.45 88888.00 2015-04-21 16:45:48.875 111 12503.35 198.15 54644.43 88888.00 2015-04-21 16:45:49.000 111 12503.27 198.10 54644.40 88888.00 2015-04-21 16:45:49.125 111 12503.25 198.15 54644.40 88888.00 2015-04-21 16:45:49.250 111 12503.23 198.12 54644.43 88888.00 2015-04-21 16:45:49.375 111 12503.17 198.18 54644.45 88888.00 2015-04-21 16:45:49.500 111 12503.23 198.18 54644.45 88888.00 2015-04-21 16:45:49.625 111 12503.25 198.20 54644.43 88888.00 2015-04-21 16:45:49.750 111 12503.17 198.18 54644.43 88888.00 2015-04-21 16:45:49.875 111 12503.12 198.20 54644.47 88888.00 2015-04-21 16:45:50.000 111 12503.12 198.20 54644.45 88888.00 2015-04-21 16:45:50.125 111 12503.10 198.18 54644.45 88888.00 2015-04-21 16:45:50.250 111 12503.02 198.20 54644.45 88888.00 2015-04-21 16:45:50.375 111 12503.02 198.20 54644.43 88888.00 2015-04-21 16:45:50.500 111 12503.02 198.20 54644.47 88888.00 2015-04-21 16:45:50.625 111 12503.02 198.25 54644.50 88888.00 2015-04-21 16:45:50.750 111 12503.00 198.22 54644.45 88888.00 2015-04-21 16:45:50.875 111 12502.92 198.22 54644.45 88888.00 2015-04-21 16:45:51.000 111 12502.95 198.25 54644.45 88888.00 2015-04-21 16:45:51.125 111 12502.95 198.28 54644.47 88888.00 2015-04-21 16:45:51.250 111 12502.92 198.25 54644.47 88888.00 2015-04-21 16:45:51.375 111 12502.90 198.25 54644.47 88888.00 2015-04-21 16:45:51.500 111 12502.90 198.28 54644.47 88888.00 2015-04-21 16:45:51.625 111 12502.95 198.28 54644.47 88888.00 2015-04-21 16:45:51.750 111 12502.92 198.28 54644.47 88888.00 2015-04-21 16:45:51.875 111 12502.88 198.25 54644.47 88888.00 2015-04-21 16:45:52.000 111 12502.85 198.25 54644.47 88888.00 2015-04-21 16:45:52.125 111 12502.85 198.22 54644.47 88888.00 2015-04-21 16:45:52.250 111 12502.80 198.20 54644.45 88888.00 2015-04-21 16:45:52.375 111 12502.77 198.22 54644.47 88888.00 2015-04-21 16:45:52.500 111 12502.73 198.25 54644.47 88888.00 2015-04-21 16:45:52.625 111 12502.73 198.25 54644.47 88888.00 2015-04-21 16:45:52.750 111 12502.65 198.28 54644.45 88888.00 2015-04-21 16:45:52.875 111 12502.60 198.25 54644.45 88888.00 2015-04-21 16:45:53.000 111 12502.62 198.25 54644.47 88888.00 2015-04-21 16:45:53.125 111 12502.67 198.25 54644.50 88888.00 2015-04-21 16:45:53.250 111 12502.73 198.25 54644.50 88888.00 2015-04-21 16:45:53.375 111 12502.77 198.28 54644.50 88888.00 2015-04-21 16:45:53.500 111 12502.70 198.28 54644.47 88888.00 2015-04-21 16:45:53.625 111 12502.67 198.22 54644.47 88888.00 2015-04-21 16:45:53.750 111 12502.62 198.22 54644.47 88888.00 2015-04-21 16:45:53.875 111 12502.62 198.20 54644.45 88888.00 2015-04-21 16:45:54.000 111 12502.67 198.22 54644.43 88888.00 2015-04-21 16:45:54.125 111 12502.65 198.22 54644.45 88888.00 2015-04-21 16:45:54.250 111 12502.60 198.20 54644.50 88888.00 2015-04-21 16:45:54.375 111 12502.60 198.20 54644.50 88888.00 2015-04-21 16:45:54.500 111 12502.60 198.20 54644.47 88888.00 2015-04-21 16:45:54.625 111 12502.60 198.15 54644.47 88888.00 2015-04-21 16:45:54.750 111 12502.55 198.15 54644.47 88888.00 2015-04-21 16:45:54.875 111 12502.50 198.15 54644.45 88888.00 2015-04-21 16:45:55.000 111 12502.50 198.15 54644.47 88888.00 2015-04-21 16:45:55.125 111 12502.55 198.12 54644.47 88888.00 2015-04-21 16:45:55.250 111 12502.50 198.12 54644.47 88888.00 2015-04-21 16:45:55.375 111 12502.48 198.18 54644.47 88888.00 2015-04-21 16:45:55.500 111 12502.50 198.20 54644.45 88888.00 2015-04-21 16:45:55.625 111 12502.50 198.15 54644.43 88888.00 2015-04-21 16:45:55.750 111 12502.50 198.15 54644.43 88888.00 2015-04-21 16:45:55.875 111 12502.48 198.15 54644.45 88888.00 2015-04-21 16:45:56.000 111 12502.50 198.15 54644.47 88888.00 2015-04-21 16:45:56.125 111 12502.48 198.15 54644.50 88888.00 2015-04-21 16:45:56.250 111 12502.45 198.10 54644.50 88888.00 2015-04-21 16:45:56.375 111 12502.42 198.10 54644.47 88888.00 2015-04-21 16:45:56.500 111 12502.42 198.07 54644.47 88888.00 2015-04-21 16:45:56.625 111 12502.48 198.05 54644.45 88888.00 2015-04-21 16:45:56.750 111 12502.48 198.05 54644.43 88888.00 2015-04-21 16:45:56.875 111 12502.45 198.07 54644.45 88888.00 2015-04-21 16:45:57.000 111 12502.55 198.05 54644.45 88888.00 2015-04-21 16:45:57.125 111 12502.52 198.03 54644.47 88888.00 2015-04-21 16:45:57.250 111 12502.45 198.03 54644.47 88888.00 2015-04-21 16:45:57.375 111 12502.45 198.03 54644.47 88888.00 2015-04-21 16:45:57.500 111 12502.45 198.03 54644.45 88888.00 2015-04-21 16:45:57.625 111 12502.50 198.05 54644.47 88888.00 2015-04-21 16:45:57.750 111 12502.48 198.03 54644.47 88888.00 2015-04-21 16:45:57.875 111 12502.45 198.00 54644.45 88888.00 2015-04-21 16:45:58.000 111 12502.45 198.03 54644.45 88888.00 2015-04-21 16:45:58.125 111 12502.42 198.03 54644.43 88888.00 2015-04-21 16:45:58.250 111 12502.38 198.00 54644.47 88888.00 2015-04-21 16:45:58.375 111 12502.48 198.00 54644.45 88888.00 2015-04-21 16:45:58.500 111 12502.45 197.97 54644.47 88888.00 2015-04-21 16:45:58.625 111 12502.48 197.97 54644.47 88888.00 2015-04-21 16:45:58.750 111 12502.50 197.93 54644.47 88888.00 2015-04-21 16:45:58.875 111 12502.50 197.95 54644.47 88888.00 2015-04-21 16:45:59.000 111 12502.48 197.95 54644.45 88888.00 2015-04-21 16:45:59.125 111 12502.48 197.93 54644.45 88888.00 2015-04-21 16:45:59.250 111 12502.48 197.93 54644.45 88888.00 2015-04-21 16:45:59.375 111 12502.55 197.95 54644.45 88888.00 2015-04-21 16:45:59.500 111 12502.55 197.95 54644.43 88888.00 2015-04-21 16:45:59.625 111 12502.52 197.93 54644.43 88888.00 2015-04-21 16:45:59.750 111 12502.55 197.93 54644.40 88888.00 2015-04-21 16:45:59.875 111 12502.50 197.88 54644.40 88888.00 2015-04-21 16:46:00.000 111 12502.48 197.90 54644.40 88888.00 2015-04-21 16:46:00.125 111 12502.42 197.88 54644.43 88888.00 2015-04-21 16:46:00.250 111 12502.40 197.90 54644.45 88888.00 2015-04-21 16:46:00.375 111 12502.48 197.93 54644.40 88888.00 2015-04-21 16:46:00.500 111 12502.55 197.88 54644.40 88888.00 2015-04-21 16:46:00.625 111 12502.55 197.85 54644.38 88888.00 2015-04-21 16:46:00.750 111 12502.55 197.82 54644.35 88888.00 2015-04-21 16:46:00.875 111 12502.60 197.78 54644.32 88888.00 2015-04-21 16:46:01.000 111 12502.67 197.78 54644.32 88888.00 2015-04-21 16:46:01.125 111 12502.73 197.80 54644.38 88888.00 2015-04-21 16:46:01.250 111 12502.75 197.82 54644.38 88888.00 2015-04-21 16:46:01.375 111 12502.73 197.80 54644.35 88888.00 2015-04-21 16:46:01.500 111 12502.70 197.80 54644.35 88888.00 2015-04-21 16:46:01.625 111 12502.67 197.82 54644.35 88888.00 2015-04-21 16:46:01.750 111 12502.70 197.80 54644.32 88888.00 2015-04-21 16:46:01.875 111 12502.67 197.75 54644.35 88888.00 2015-04-21 16:46:02.000 111 12502.67 197.72 54644.32 88888.00 2015-04-21 16:46:02.125 111 12502.67 197.72 54644.30 88888.00 2015-04-21 16:46:02.250 111 12502.70 197.72 54644.30 88888.00 2015-04-21 16:46:02.375 111 12502.70 197.75 54644.28 88888.00 2015-04-21 16:46:02.500 111 12502.70 197.72 54644.28 88888.00 2015-04-21 16:46:02.625 111 12502.70 197.72 54644.28 88888.00 2015-04-21 16:46:02.750 111 12502.73 197.68 54644.28 88888.00 2015-04-21 16:46:02.875 111 12502.75 197.65 54644.25 88888.00 2015-04-21 16:46:03.000 111 12502.80 197.65 54644.22 88888.00 2015-04-21 16:46:03.125 111 12502.77 197.65 54644.25 88888.00 2015-04-21 16:46:03.250 111 12502.75 197.65 54644.25 88888.00 2015-04-21 16:46:03.375 111 12502.80 197.68 54644.30 88888.00 2015-04-21 16:46:03.500 111 12502.83 197.65 54644.22 88888.00 2015-04-21 16:46:03.625 111 12502.85 197.62 54644.22 88888.00 2015-04-21 16:46:03.750 111 12502.85 197.62 54644.28 88888.00 2015-04-21 16:46:03.875 111 12502.83 197.62 54644.25 88888.00 2015-04-21 16:46:04.000 111 12502.77 197.62 54644.25 88888.00 2015-04-21 16:46:04.125 111 12502.80 197.62 54644.22 88888.00 2015-04-21 16:46:04.250 111 12502.77 197.57 54644.20 88888.00 2015-04-21 16:46:04.375 111 12502.80 197.60 54644.20 88888.00 2015-04-21 16:46:04.500 111 12502.80 197.60 54644.22 88888.00 2015-04-21 16:46:04.625 111 12502.90 197.57 54644.20 88888.00 2015-04-21 16:46:04.750 111 12502.92 197.55 54644.22 88888.00 2015-04-21 16:46:04.875 111 12502.88 197.55 54644.22 88888.00 2015-04-21 16:46:05.000 111 12502.88 197.53 54644.25 88888.00 2015-04-21 16:46:05.125 111 12502.85 197.53 54644.28 88888.00 2015-04-21 16:46:05.250 111 12502.88 197.50 54644.28 88888.00 2015-04-21 16:46:05.375 111 12502.88 197.50 54644.22 88888.00 2015-04-21 16:46:05.500 111 12502.85 197.50 54644.20 88888.00 2015-04-21 16:46:05.625 111 12502.85 197.53 54644.18 88888.00 2015-04-21 16:46:05.750 111 12502.88 197.53 54644.22 88888.00 2015-04-21 16:46:05.875 111 12502.90 197.50 54644.20 88888.00 2015-04-21 16:46:06.000 111 12502.98 197.47 54644.20 88888.00 2015-04-21 16:46:06.125 111 12502.90 197.50 54644.20 88888.00 2015-04-21 16:46:06.250 111 12502.77 197.47 54644.20 88888.00 2015-04-21 16:46:06.375 111 12502.85 197.50 54644.20 88888.00 2015-04-21 16:46:06.500 111 12502.88 197.50 54644.18 88888.00 2015-04-21 16:46:06.625 111 12502.77 197.47 54644.18 88888.00 2015-04-21 16:46:06.750 111 12502.73 197.47 54644.18 88888.00 2015-04-21 16:46:06.875 111 12502.85 197.50 54644.20 88888.00 2015-04-21 16:46:07.000 111 12502.88 197.47 54644.18 88888.00 2015-04-21 16:46:07.125 111 12502.80 197.40 54644.18 88888.00 2015-04-21 16:46:07.250 111 12502.83 197.38 54644.18 88888.00 2015-04-21 16:46:07.375 111 12502.90 197.45 54644.20 88888.00 2015-04-21 16:46:07.500 111 12502.88 197.45 54644.18 88888.00 2015-04-21 16:46:07.625 111 12502.88 197.43 54644.18 88888.00 2015-04-21 16:46:07.750 111 12502.90 197.40 54644.12 88888.00 2015-04-21 16:46:07.875 111 12502.88 197.43 54644.15 88888.00 2015-04-21 16:46:08.000 111 12502.83 197.43 54644.15 88888.00 2015-04-21 16:46:08.125 111 12502.80 197.43 54644.15 88888.00 2015-04-21 16:46:08.250 111 12502.88 197.40 54644.15 88888.00 2015-04-21 16:46:08.375 111 12502.90 197.43 54644.12 88888.00 2015-04-21 16:46:08.500 111 12502.88 197.45 54644.15 88888.00 2015-04-21 16:46:08.625 111 12502.88 197.40 54644.12 88888.00 2015-04-21 16:46:08.750 111 12502.92 197.38 54644.12 88888.00 2015-04-21 16:46:08.875 111 12502.98 197.38 54644.12 88888.00 2015-04-21 16:46:09.000 111 12502.98 197.38 54644.12 88888.00 2015-04-21 16:46:09.125 111 12502.95 197.35 54644.12 88888.00 2015-04-21 16:46:09.250 111 12502.90 197.35 54644.12 88888.00 2015-04-21 16:46:09.375 111 12502.92 197.38 54644.12 88888.00 2015-04-21 16:46:09.500 111 12502.90 197.38 54644.10 88888.00 2015-04-21 16:46:09.625 111 12502.95 197.38 54644.10 88888.00 2015-04-21 16:46:09.750 111 12502.92 197.38 54644.07 88888.00 2015-04-21 16:46:09.875 111 12502.90 197.35 54644.07 88888.00 2015-04-21 16:46:10.000 111 12502.90 197.35 54644.05 88888.00 2015-04-21 16:46:10.125 111 12502.92 197.38 54644.10 88888.00 2015-04-21 16:46:10.250 111 12502.95 197.38 54644.07 88888.00 2015-04-21 16:46:10.375 111 12502.92 197.38 54644.07 88888.00 2015-04-21 16:46:10.500 111 12502.88 197.40 54644.07 88888.00 2015-04-21 16:46:10.625 111 12502.92 197.38 54644.07 88888.00 2015-04-21 16:46:10.750 111 12502.90 197.35 54644.07 88888.00 2015-04-21 16:46:10.875 111 12502.88 197.32 54644.05 88888.00 2015-04-21 16:46:11.000 111 12502.90 197.32 54644.05 88888.00 2015-04-21 16:46:11.125 111 12502.92 197.35 54644.05 88888.00 2015-04-21 16:46:11.250 111 12502.95 197.32 54644.05 88888.00 2015-04-21 16:46:11.375 111 12502.92 197.32 54644.05 88888.00 2015-04-21 16:46:11.500 111 12502.92 197.32 54644.03 88888.00 2015-04-21 16:46:11.625 111 12503.00 197.32 54644.03 88888.00 2015-04-21 16:46:11.750 111 12503.00 197.28 54644.03 88888.00 2015-04-21 16:46:11.875 111 12502.92 197.28 54644.03 88888.00 2015-04-21 16:46:12.000 111 12502.95 197.28 54644.03 88888.00 2015-04-21 16:46:12.125 111 12502.98 197.28 54644.03 88888.00 2015-04-21 16:46:12.250 111 12502.95 197.28 54644.03 88888.00 2015-04-21 16:46:12.375 111 12502.92 197.30 54644.00 88888.00 2015-04-21 16:46:12.500 111 12502.92 197.28 54644.00 88888.00 2015-04-21 16:46:12.625 111 12502.98 197.28 54644.03 88888.00 2015-04-21 16:46:12.750 111 12503.00 197.28 54644.03 88888.00 2015-04-21 16:46:12.875 111 12503.02 197.28 54644.03 88888.00 2015-04-21 16:46:13.000 111 12502.95 197.25 54643.97 88888.00 2015-04-21 16:46:13.125 111 12502.98 197.22 54643.97 88888.00 2015-04-21 16:46:13.250 111 12502.98 197.20 54643.97 88888.00 2015-04-21 16:46:13.375 111 12503.02 197.20 54643.97 88888.00 2015-04-21 16:46:13.500 111 12503.00 197.18 54643.95 88888.00 2015-04-21 16:46:13.625 111 12503.05 197.18 54644.00 88888.00 2015-04-21 16:46:13.750 111 12503.10 197.18 54644.00 88888.00 2015-04-21 16:46:13.875 111 12503.08 197.20 54643.97 88888.00 2015-04-21 16:46:14.000 111 12503.00 197.20 54643.95 88888.00 2015-04-21 16:46:14.125 111 12503.05 197.12 54643.97 88888.00 2015-04-21 16:46:14.250 111 12503.05 197.12 54643.95 88888.00 2015-04-21 16:46:14.375 111 12503.08 197.12 54643.95 88888.00 2015-04-21 16:46:14.500 111 12503.15 197.12 54643.95 88888.00 2015-04-21 16:46:14.625 111 12503.23 197.07 54643.97 88888.00 2015-04-21 16:46:14.750 111 12503.23 197.12 54643.95 88888.00 2015-04-21 16:46:14.875 111 12503.23 197.10 54643.95 88888.00 2015-04-21 16:46:15.000 111 12503.25 197.07 54643.97 88888.00 2015-04-21 16:46:15.125 111 12503.25 197.05 54643.95 88888.00 2015-04-21 16:46:15.250 111 12503.17 197.05 54643.95 88888.00 2015-04-21 16:46:15.375 111 12503.23 197.07 54643.93 88888.00 2015-04-21 16:46:15.500 111 12503.33 197.05 54643.93 88888.00 2015-04-21 16:46:15.625 111 12503.30 197.03 54643.93 88888.00 2015-04-21 16:46:15.750 111 12503.27 197.03 54643.93 88888.00 2015-04-21 16:46:15.875 111 12503.33 197.07 54643.93 88888.00 2015-04-21 16:46:16.000 111 12503.35 197.05 54643.93 88888.00 2015-04-21 16:46:16.125 111 12503.33 197.05 54643.93 88888.00 2015-04-21 16:46:16.250 111 12503.35 196.97 54643.88 88888.00 2015-04-21 16:46:16.375 111 12503.35 196.97 54643.88 88888.00 2015-04-21 16:46:16.500 111 12503.35 196.97 54643.88 88888.00 2015-04-21 16:46:16.625 111 12503.27 196.97 54643.88 88888.00 2015-04-21 16:46:16.750 111 12503.27 196.97 54643.90 88888.00 2015-04-21 16:46:16.875 111 12503.33 196.97 54643.90 88888.00 2015-04-21 16:46:17.000 111 12503.35 196.95 54643.90 88888.00 2015-04-21 16:46:17.125 111 12503.30 196.95 54643.88 88888.00 2015-04-21 16:46:17.250 111 12503.38 196.93 54643.88 88888.00 2015-04-21 16:46:17.375 111 12503.42 196.93 54643.88 88888.00 2015-04-21 16:46:17.500 111 12503.38 196.90 54643.88 88888.00 2015-04-21 16:46:17.625 111 12503.40 196.88 54643.85 88888.00 2015-04-21 16:46:17.750 111 12503.42 196.88 54643.85 88888.00 2015-04-21 16:46:17.875 111 12503.48 196.88 54643.85 88888.00 2015-04-21 16:46:18.000 111 12503.55 196.88 54643.82 88888.00 2015-04-21 16:46:18.125 111 12503.58 196.88 54643.85 88888.00 2015-04-21 16:46:18.250 111 12503.58 196.88 54643.85 88888.00 2015-04-21 16:46:18.375 111 12503.58 196.88 54643.85 88888.00 2015-04-21 16:46:18.500 111 12503.55 196.85 54643.85 88888.00 2015-04-21 16:46:18.625 111 12503.50 196.85 54643.82 88888.00 2015-04-21 16:46:18.750 111 12503.50 196.88 54643.82 88888.00 2015-04-21 16:46:18.875 111 12503.52 196.85 54643.82 88888.00 2015-04-21 16:46:19.000 111 12503.58 196.82 54643.80 88888.00 2015-04-21 16:46:19.125 111 12503.62 196.80 54643.82 88888.00 2015-04-21 16:46:19.250 111 12503.58 196.80 54643.82 88888.00 2015-04-21 16:46:19.375 111 12503.55 196.82 54643.82 88888.00 2015-04-21 16:46:19.500 111 12503.58 196.82 54643.80 88888.00 2015-04-21 16:46:19.625 111 12503.60 196.80 54643.80 88888.00 2015-04-21 16:46:19.750 111 12503.58 196.78 54643.80 88888.00 2015-04-21 16:46:19.875 111 12503.55 196.80 54643.80 88888.00 2015-04-21 16:46:20.000 111 12503.52 196.82 54643.80 88888.00 2015-04-21 16:46:20.125 111 12503.58 196.82 54643.82 88888.00 2015-04-21 16:46:20.250 111 12503.48 196.80 54643.85 88888.00 2015-04-21 16:46:20.375 111 12503.50 196.82 54643.82 88888.00 2015-04-21 16:46:20.500 111 12503.58 196.78 54643.80 88888.00 2015-04-21 16:46:20.625 111 12503.55 196.80 54643.80 88888.00 2015-04-21 16:46:20.750 111 12503.50 196.78 54643.80 88888.00 2015-04-21 16:46:20.875 111 12503.48 196.80 54643.82 88888.00 2015-04-21 16:46:21.000 111 12503.50 196.80 54643.82 88888.00 2015-04-21 16:46:21.125 111 12503.55 196.78 54643.80 88888.00 2015-04-21 16:46:21.250 111 12503.55 196.75 54643.80 88888.00 2015-04-21 16:46:21.375 111 12503.52 196.75 54643.78 88888.00 2015-04-21 16:46:21.500 111 12503.48 196.80 54643.78 88888.00 2015-04-21 16:46:21.625 111 12503.50 196.78 54643.80 88888.00 2015-04-21 16:46:21.750 111 12503.50 196.78 54643.82 88888.00 2015-04-21 16:46:21.875 111 12503.52 196.78 54643.80 88888.00 2015-04-21 16:46:22.000 111 12503.58 196.72 54643.78 88888.00 2015-04-21 16:46:22.125 111 12503.58 196.75 54643.80 88888.00 2015-04-21 16:46:22.250 111 12503.55 196.72 54643.80 88888.00 2015-04-21 16:46:22.375 111 12503.40 196.78 54643.78 88888.00 2015-04-21 16:46:22.500 111 12503.33 196.78 54643.82 88888.00 2015-04-21 16:46:22.625 111 12503.45 196.75 54643.82 88888.00 2015-04-21 16:46:22.750 111 12503.52 196.75 54643.80 88888.00 2015-04-21 16:46:22.875 111 12503.55 196.75 54643.82 88888.00 2015-04-21 16:46:23.000 111 12503.52 196.75 54643.78 88888.00 2015-04-21 16:46:23.125 111 12503.50 196.72 54643.80 88888.00 2015-04-21 16:46:23.250 111 12503.45 196.70 54643.80 88888.00 2015-04-21 16:46:23.375 111 12503.48 196.75 54643.80 88888.00 2015-04-21 16:46:23.500 111 12503.48 196.75 54643.80 88888.00 2015-04-21 16:46:23.625 111 12503.42 196.72 54643.80 88888.00 2015-04-21 16:46:23.750 111 12503.42 196.72 54643.75 88888.00 2015-04-21 16:46:23.875 111 12503.45 196.72 54643.78 88888.00 2015-04-21 16:46:24.000 111 12503.52 196.70 54643.78 88888.00 2015-04-21 16:46:24.125 111 12503.48 196.72 54643.80 88888.00 2015-04-21 16:46:24.250 111 12503.40 196.70 54643.82 88888.00 2015-04-21 16:46:24.375 111 12503.42 196.75 54643.82 88888.00 2015-04-21 16:46:24.500 111 12503.45 196.75 54643.80 88888.00 2015-04-21 16:46:24.625 111 12503.52 196.72 54643.78 88888.00 2015-04-21 16:46:24.750 111 12503.50 196.72 54643.80 88888.00 2015-04-21 16:46:24.875 111 12503.42 196.72 54643.78 88888.00 2015-04-21 16:46:25.000 111 12503.40 196.78 54643.78 88888.00 2015-04-21 16:46:25.125 111 12503.35 196.72 54643.80 88888.00 2015-04-21 16:46:25.250 111 12503.38 196.70 54643.80 88888.00 2015-04-21 16:46:25.375 111 12503.45 196.72 54643.80 88888.00 2015-04-21 16:46:25.500 111 12503.48 196.75 54643.80 88888.00 2015-04-21 16:46:25.625 111 12503.45 196.75 54643.82 88888.00 2015-04-21 16:46:25.750 111 12503.45 196.78 54643.80 88888.00 2015-04-21 16:46:25.875 111 12503.48 196.75 54643.80 88888.00 2015-04-21 16:46:26.000 111 12503.50 196.72 54643.78 88888.00 2015-04-21 16:46:26.125 111 12503.48 196.78 54643.80 88888.00 2015-04-21 16:46:26.250 111 12503.40 196.78 54643.78 88888.00 2015-04-21 16:46:26.375 111 12503.40 196.75 54643.78 88888.00 2015-04-21 16:46:26.500 111 12503.40 196.75 54643.80 88888.00 2015-04-21 16:46:26.625 111 12503.42 196.75 54643.82 88888.00 2015-04-21 16:46:26.750 111 12503.42 196.78 54643.82 88888.00 2015-04-21 16:46:26.875 111 12503.42 196.75 54643.82 88888.00 2015-04-21 16:46:27.000 111 12503.45 196.75 54643.80 88888.00 2015-04-21 16:46:27.125 111 12503.48 196.72 54643.80 88888.00 2015-04-21 16:46:27.250 111 12503.42 196.75 54643.85 88888.00 2015-04-21 16:46:27.375 111 12503.40 196.75 54643.88 88888.00 2015-04-21 16:46:27.500 111 12503.35 196.78 54643.85 88888.00 2015-04-21 16:46:27.625 111 12503.38 196.78 54643.82 88888.00 2015-04-21 16:46:27.750 111 12503.38 196.80 54643.82 88888.00 2015-04-21 16:46:27.875 111 12503.33 196.80 54643.82 88888.00 2015-04-21 16:46:28.000 111 12503.33 196.78 54643.82 88888.00 2015-04-21 16:46:28.125 111 12503.33 196.78 54643.85 88888.00 2015-04-21 16:46:28.250 111 12503.27 196.80 54643.85 88888.00 2015-04-21 16:46:28.375 111 12503.33 196.82 54643.85 88888.00 2015-04-21 16:46:28.500 111 12503.30 196.80 54643.85 88888.00 2015-04-21 16:46:28.625 111 12503.23 196.80 54643.88 88888.00 2015-04-21 16:46:28.750 111 12503.20 196.80 54643.85 88888.00 2015-04-21 16:46:28.875 111 12503.23 196.80 54643.85 88888.00 2015-04-21 16:46:29.000 111 12503.25 196.80 54643.82 88888.00 2015-04-21 16:46:29.125 111 12503.25 196.82 54643.82 88888.00 2015-04-21 16:46:29.250 111 12503.27 196.82 54643.85 88888.00 2015-04-21 16:46:29.375 111 12503.27 196.85 54643.88 88888.00 2015-04-21 16:46:29.500 111 12503.25 196.82 54643.85 88888.00 2015-04-21 16:46:29.625 111 12503.20 196.82 54643.85 88888.00 2015-04-21 16:46:29.750 111 12503.20 196.82 54643.85 88888.00 2015-04-21 16:46:29.875 111 12503.17 196.85 54643.82 88888.00 2015-04-21 16:46:30.000 111 12503.17 196.88 54643.85 88888.00 2015-04-21 16:46:30.125 111 12503.17 196.88 54643.82 88888.00 2015-04-21 16:46:30.250 111 12503.17 196.85 54643.80 88888.00 2015-04-21 16:46:30.375 111 12503.17 196.85 54643.80 88888.00 2015-04-21 16:46:30.500 111 12503.20 196.88 54643.80 88888.00 2015-04-21 16:46:30.625 111 12503.17 196.88 54643.82 88888.00 2015-04-21 16:46:30.750 111 12503.20 196.90 54643.85 88888.00 2015-04-21 16:46:30.875 111 12503.23 196.90 54643.85 88888.00 2015-04-21 16:46:31.000 111 12503.17 196.88 54643.85 88888.00 2015-04-21 16:46:31.125 111 12503.08 196.90 54643.85 88888.00 2015-04-21 16:46:31.250 111 12503.02 196.90 54643.90 88888.00 2015-04-21 16:46:31.375 111 12503.05 196.90 54643.88 88888.00 2015-04-21 16:46:31.500 111 12503.05 196.90 54643.85 88888.00 2015-04-21 16:46:31.625 111 12503.08 196.90 54643.85 88888.00 2015-04-21 16:46:31.750 111 12503.00 196.93 54643.85 88888.00 2015-04-21 16:46:31.875 111 12502.98 196.93 54643.85 88888.00 2015-04-21 16:46:32.000 111 12503.00 196.93 54643.85 88888.00 2015-04-21 16:46:32.125 111 12503.00 196.95 54643.88 88888.00 2015-04-21 16:46:32.250 111 12502.95 196.95 54643.88 88888.00 2015-04-21 16:46:32.375 111 12502.98 196.97 54643.88 88888.00 2015-04-21 16:46:32.500 111 12503.00 196.97 54643.88 88888.00 2015-04-21 16:46:32.625 111 12503.00 196.95 54643.88 88888.00 2015-04-21 16:46:32.750 111 12502.98 197.00 54643.88 88888.00 2015-04-21 16:46:32.875 111 12502.95 197.00 54643.88 88888.00 2015-04-21 16:46:33.000 111 12502.95 196.97 54643.85 88888.00 2015-04-21 16:46:33.125 111 12503.00 197.00 54643.85 88888.00 2015-04-21 16:46:33.250 111 12502.95 197.00 54643.85 88888.00 2015-04-21 16:46:33.375 111 12502.95 197.00 54643.85 88888.00 2015-04-21 16:46:33.500 111 12502.92 197.03 54643.85 88888.00 2015-04-21 16:46:33.625 111 12502.92 197.03 54643.85 88888.00 2015-04-21 16:46:33.750 111 12503.00 197.00 54643.88 88888.00 2015-04-21 16:46:33.875 111 12502.98 197.03 54643.88 88888.00 2015-04-21 16:46:34.000 111 12502.92 197.03 54643.88 88888.00 2015-04-21 16:46:34.125 111 12502.85 197.00 54643.90 88888.00 2015-04-21 16:46:34.250 111 12502.83 197.03 54643.90 88888.00 2015-04-21 16:46:34.375 111 12502.83 197.03 54643.88 88888.00 2015-04-21 16:46:34.500 111 12502.80 197.05 54643.85 88888.00 2015-04-21 16:46:34.625 111 12502.83 197.10 54643.88 88888.00 2015-04-21 16:46:34.750 111 12502.90 197.10 54643.88 88888.00 2015-04-21 16:46:34.875 111 12502.85 197.10 54643.85 88888.00 2015-04-21 16:46:35.000 111 12502.85 197.07 54643.85 88888.00 2015-04-21 16:46:35.125 111 12502.88 197.07 54643.88 88888.00 2015-04-21 16:46:35.250 111 12502.88 197.12 54643.88 88888.00 2015-04-21 16:46:35.375 111 12502.88 197.12 54643.85 88888.00 2015-04-21 16:46:35.500 111 12502.85 197.10 54643.82 88888.00 2015-04-21 16:46:35.625 111 12502.88 197.12 54643.85 88888.00 2015-04-21 16:46:35.750 111 12502.88 197.15 54643.88 88888.00 2015-04-21 16:46:35.875 111 12502.83 197.12 54643.85 88888.00 2015-04-21 16:46:36.000 111 12502.77 197.12 54643.85 88888.00 2015-04-21 16:46:36.125 111 12502.83 197.12 54643.88 88888.00 2015-04-21 16:46:36.250 111 12502.88 197.07 54643.85 88888.00 2015-04-21 16:46:36.375 111 12502.85 197.10 54643.82 88888.00 2015-04-21 16:46:36.500 111 12502.77 197.12 54643.82 88888.00 2015-04-21 16:46:36.625 111 12502.70 197.15 54643.82 88888.00 2015-04-21 16:46:36.750 111 12502.70 197.15 54643.82 88888.00 2015-04-21 16:46:36.875 111 12502.80 197.15 54643.82 88888.00 2015-04-21 16:46:37.000 111 12502.83 197.12 54643.80 88888.00 2015-04-21 16:46:37.125 111 12502.80 197.18 54643.85 88888.00 2015-04-21 16:46:37.250 111 12502.77 197.12 54643.88 88888.00 2015-04-21 16:46:37.375 111 12502.77 197.15 54643.85 88888.00 2015-04-21 16:46:37.500 111 12502.73 197.15 54643.80 88888.00 2015-04-21 16:46:37.625 111 12502.73 197.18 54643.85 88888.00 2015-04-21 16:46:37.750 111 12502.77 197.18 54643.88 88888.00 2015-04-21 16:46:37.875 111 12502.83 197.20 54643.88 88888.00 2015-04-21 16:46:38.000 111 12502.77 197.15 54643.85 88888.00 2015-04-21 16:46:38.125 111 12502.75 197.15 54643.85 88888.00 2015-04-21 16:46:38.250 111 12502.77 197.12 54643.82 88888.00 2015-04-21 16:46:38.375 111 12502.83 197.12 54643.80 88888.00 2015-04-21 16:46:38.500 111 12502.80 197.18 54643.82 88888.00 2015-04-21 16:46:38.625 111 12502.77 197.18 54643.82 88888.00 2015-04-21 16:46:38.750 111 12502.73 197.18 54643.82 88888.00 2015-04-21 16:46:38.875 111 12502.67 197.18 54643.78 88888.00 2015-04-21 16:46:39.000 111 12502.67 197.18 54643.80 88888.00 2015-04-21 16:46:39.125 111 12502.65 197.20 54643.85 88888.00 2015-04-21 16:46:39.250 111 12502.67 197.20 54643.88 88888.00 2015-04-21 16:46:39.375 111 12502.73 197.20 54643.88 88888.00 2015-04-21 16:46:39.500 111 12502.73 197.20 54643.82 88888.00 2015-04-21 16:46:39.625 111 12502.67 197.22 54643.85 88888.00 2015-04-21 16:46:39.750 111 12502.62 197.22 54643.82 88888.00 2015-04-21 16:46:39.875 111 12502.58 197.20 54643.82 88888.00 2015-04-21 16:46:40.000 111 12502.58 197.22 54643.85 88888.00 2015-04-21 16:46:40.125 111 12502.62 197.25 54643.85 88888.00 2015-04-21 16:46:40.250 111 12502.58 197.22 54643.82 88888.00 2015-04-21 16:46:40.375 111 12502.50 197.25 54643.82 88888.00 2015-04-21 16:46:40.500 111 12502.50 197.35 54643.88 88888.00 2015-04-21 16:46:40.625 111 12502.50 197.35 54643.88 88888.00 2015-04-21 16:46:40.750 111 12502.48 197.32 54643.88 88888.00 2015-04-21 16:46:40.875 111 12502.40 197.32 54643.85 88888.00 2015-04-21 16:46:41.000 111 12502.38 197.32 54643.82 88888.00 2015-04-21 16:46:41.125 111 12502.38 197.32 54643.85 88888.00 2015-04-21 16:46:41.250 111 12502.35 197.30 54643.85 88888.00 2015-04-21 16:46:41.375 111 12502.33 197.32 54643.85 88888.00 2015-04-21 16:46:41.500 111 12502.38 197.35 54643.85 88888.00 2015-04-21 16:46:41.625 111 12502.40 197.38 54643.88 88888.00 2015-04-21 16:46:41.750 111 12502.40 197.40 54643.85 88888.00 2015-04-21 16:46:41.875 111 12502.40 197.40 54643.85 88888.00 2015-04-21 16:46:42.000 111 12502.38 197.40 54643.88 88888.00 2015-04-21 16:46:42.125 111 12502.35 197.43 54643.90 88888.00 2015-04-21 16:46:42.250 111 12502.27 197.38 54643.88 88888.00 2015-04-21 16:46:42.375 111 12502.27 197.38 54643.88 88888.00 2015-04-21 16:46:42.500 111 12502.25 197.43 54643.88 88888.00 2015-04-21 16:46:42.625 111 12502.27 197.47 54643.90 88888.00 2015-04-21 16:46:42.750 111 12502.27 197.47 54643.90 88888.00 2015-04-21 16:46:42.875 111 12502.23 197.47 54643.90 88888.00 2015-04-21 16:46:43.000 111 12502.17 197.47 54643.93 88888.00 2015-04-21 16:46:43.125 111 12502.12 197.47 54643.93 88888.00 2015-04-21 16:46:43.250 111 12502.12 197.50 54643.95 88888.00 2015-04-21 16:46:43.375 111 12502.15 197.53 54643.93 88888.00 2015-04-21 16:46:43.500 111 12502.12 197.53 54643.90 88888.00 2015-04-21 16:46:43.625 111 12502.08 197.50 54643.90 88888.00 2015-04-21 16:46:43.750 111 12502.00 197.53 54643.93 88888.00 2015-04-21 16:46:43.875 111 12501.98 197.53 54643.88 88888.00 2015-04-21 16:46:44.000 111 12501.95 197.53 54643.93 88888.00 2015-04-21 16:46:44.125 111 12501.95 197.55 54643.95 88888.00 2015-04-21 16:46:44.250 111 12501.92 197.55 54643.95 88888.00 2015-04-21 16:46:44.375 111 12501.92 197.57 54643.97 88888.00 2015-04-21 16:46:44.500 111 12501.92 197.62 54643.97 88888.00 2015-04-21 16:46:44.625 111 12501.90 197.60 54643.97 88888.00 2015-04-21 16:46:44.750 111 12501.85 197.60 54643.97 88888.00 2015-04-21 16:46:44.875 111 12501.85 197.60 54643.95 88888.00 2015-04-21 16:46:45.000 111 12501.85 197.57 54643.93 88888.00 2015-04-21 16:46:45.125 111 12501.83 197.60 54643.95 88888.00 2015-04-21 16:46:45.250 111 12501.77 197.60 54643.97 88888.00 2015-04-21 16:46:45.375 111 12501.77 197.62 54643.95 88888.00 2015-04-21 16:46:45.500 111 12501.70 197.62 54643.95 88888.00 2015-04-21 16:46:45.625 111 12501.70 197.65 54643.97 88888.00 2015-04-21 16:46:45.750 111 12501.70 197.68 54643.95 88888.00 2015-04-21 16:46:45.875 111 12501.65 197.65 54643.95 88888.00 2015-04-21 16:46:46.000 111 12501.62 197.68 54643.95 88888.00 2015-04-21 16:46:46.125 111 12501.60 197.68 54643.97 88888.00 2015-04-21 16:46:46.250 111 12501.58 197.68 54643.97 88888.00 2015-04-21 16:46:46.375 111 12501.55 197.65 54644.00 88888.00 2015-04-21 16:46:46.500 111 12501.60 197.68 54644.00 88888.00 2015-04-21 16:46:46.625 111 12501.58 197.70 54644.00 88888.00 2015-04-21 16:46:46.750 111 12501.50 197.72 54644.00 88888.00 2015-04-21 16:46:46.875 111 12501.50 197.72 54644.00 88888.00 2015-04-21 16:46:47.000 111 12501.50 197.75 54643.97 88888.00 2015-04-21 16:46:47.125 111 12501.48 197.72 54644.03 88888.00 2015-04-21 16:46:47.250 111 12501.40 197.70 54644.03 88888.00 2015-04-21 16:46:47.375 111 12501.38 197.70 54644.00 88888.00 2015-04-21 16:46:47.500 111 12501.38 197.70 54644.00 88888.00 2015-04-21 16:46:47.625 111 12501.40 197.70 54644.03 88888.00 2015-04-21 16:46:47.750 111 12501.35 197.70 54644.00 88888.00 2015-04-21 16:46:47.875 111 12501.33 197.70 54644.00 88888.00 2015-04-21 16:46:48.000 111 12501.25 197.70 54643.97 88888.00 2015-04-21 16:46:48.125 111 12501.30 197.75 54644.00 88888.00 2015-04-21 16:46:48.250 111 12501.30 197.72 54644.05 88888.00 2015-04-21 16:46:48.375 111 12501.25 197.72 54644.05 88888.00 2015-04-21 16:46:48.500 111 12501.25 197.78 54644.03 88888.00 2015-04-21 16:46:48.625 111 12501.30 197.78 54644.05 88888.00 2015-04-21 16:46:48.750 111 12501.27 197.78 54644.05 88888.00 2015-04-21 16:46:48.875 111 12501.20 197.80 54644.05 88888.00 2015-04-21 16:46:49.000 111 12501.23 197.80 54644.05 88888.00 2015-04-21 16:46:49.125 111 12501.25 197.78 54644.05 88888.00 2015-04-21 16:46:49.250 111 12501.23 197.75 54644.07 88888.00 2015-04-21 16:46:49.375 111 12501.23 197.80 54644.07 88888.00 2015-04-21 16:46:49.500 111 12501.17 197.80 54644.05 88888.00 2015-04-21 16:46:49.625 111 12501.12 197.78 54644.03 88888.00 2015-04-21 16:46:49.750 111 12501.12 197.75 54644.07 88888.00 2015-04-21 16:46:49.875 111 12501.12 197.75 54644.05 88888.00 2015-04-21 16:46:50.000 111 12501.12 197.80 54644.03 88888.00 2015-04-21 16:46:50.125 111 12501.12 197.80 54644.05 88888.00 2015-04-21 16:46:50.250 111 12501.08 197.80 54644.05 88888.00 2015-04-21 16:46:50.375 111 12501.12 197.80 54644.05 88888.00 2015-04-21 16:46:50.500 111 12501.15 197.80 54644.05 88888.00 2015-04-21 16:46:50.625 111 12501.10 197.82 54644.03 88888.00 2015-04-21 16:46:50.750 111 12501.08 197.80 54644.03 88888.00 2015-04-21 16:46:50.875 111 12501.15 197.78 54644.07 88888.00 2015-04-21 16:46:51.000 111 12501.15 197.75 54644.05 88888.00 2015-04-21 16:46:51.125 111 12501.05 197.80 54644.05 88888.00 2015-04-21 16:46:51.250 111 12501.08 197.78 54644.05 88888.00 2015-04-21 16:46:51.375 111 12501.10 197.80 54644.03 88888.00 2015-04-21 16:46:51.500 111 12501.02 197.78 54644.03 88888.00 2015-04-21 16:46:51.625 111 12500.95 197.75 54644.03 88888.00 2015-04-21 16:46:51.750 111 12500.98 197.75 54644.03 88888.00 2015-04-21 16:46:51.875 111 12501.02 197.72 54644.00 88888.00 2015-04-21 16:46:52.000 111 12500.92 197.72 54644.03 88888.00 2015-04-21 16:46:52.125 111 12500.88 197.72 54644.05 88888.00 2015-04-21 16:46:52.250 111 12501.00 197.72 54644.05 88888.00 2015-04-21 16:46:52.375 111 12501.05 197.72 54644.03 88888.00 2015-04-21 16:46:52.500 111 12501.02 197.75 54644.03 88888.00 2015-04-21 16:46:52.625 111 12501.05 197.78 54644.03 88888.00 2015-04-21 16:46:52.750 111 12501.05 197.75 54644.03 88888.00 2015-04-21 16:46:52.875 111 12501.00 197.75 54644.03 88888.00 2015-04-21 16:46:53.000 111 12501.10 197.78 54644.00 88888.00 2015-04-21 16:46:53.125 111 12501.12 197.75 54644.00 88888.00 2015-04-21 16:46:53.250 111 12501.00 197.75 54644.00 88888.00 2015-04-21 16:46:53.375 111 12501.00 197.78 54644.00 88888.00 2015-04-21 16:46:53.500 111 12500.98 197.80 54644.00 88888.00 2015-04-21 16:46:53.625 111 12501.00 197.78 54644.00 88888.00 2015-04-21 16:46:53.750 111 12501.00 197.78 54644.03 88888.00 2015-04-21 16:46:53.875 111 12501.00 197.72 54644.03 88888.00 2015-04-21 16:46:54.000 111 12500.95 197.72 54644.00 88888.00 2015-04-21 16:46:54.125 111 12500.92 197.72 54644.00 88888.00 2015-04-21 16:46:54.250 111 12501.00 197.72 54643.97 88888.00 2015-04-21 16:46:54.375 111 12501.10 197.70 54643.97 88888.00 2015-04-21 16:46:54.500 111 12501.12 197.70 54643.97 88888.00 2015-04-21 16:46:54.625 111 12501.12 197.70 54643.97 88888.00 2015-04-21 16:46:54.750 111 12501.10 197.68 54643.97 88888.00 2015-04-21 16:46:54.875 111 12501.05 197.68 54644.00 88888.00 2015-04-21 16:46:55.000 111 12501.02 197.68 54643.95 88888.00 2015-04-21 16:46:55.125 111 12500.98 197.68 54643.95 88888.00 2015-04-21 16:46:55.250 111 12501.00 197.68 54643.97 88888.00 2015-04-21 16:46:55.375 111 12501.05 197.68 54643.97 88888.00 2015-04-21 16:46:55.500 111 12501.02 197.70 54644.00 88888.00 2015-04-21 16:46:55.625 111 12501.00 197.70 54644.00 88888.00 2015-04-21 16:46:55.750 111 12500.98 197.68 54643.95 88888.00 2015-04-21 16:46:55.875 111 12500.95 197.68 54643.95 88888.00 2015-04-21 16:46:56.000 111 12501.00 197.72 54643.95 88888.00 2015-04-21 16:46:56.125 111 12500.95 197.72 54643.97 88888.00 2015-04-21 16:46:56.250 111 12500.95 197.70 54644.00 88888.00 2015-04-21 16:46:56.375 111 12500.95 197.70 54643.97 88888.00 2015-04-21 16:46:56.500 111 12501.00 197.70 54644.00 88888.00 2015-04-21 16:46:56.625 111 12500.95 197.72 54643.97 88888.00 2015-04-21 16:46:56.750 111 12500.92 197.70 54643.97 88888.00 2015-04-21 16:46:56.875 111 12500.90 197.70 54643.97 88888.00 2015-04-21 16:46:57.000 111 12500.88 197.68 54643.97 88888.00 2015-04-21 16:46:57.125 111 12500.88 197.70 54644.00 88888.00 2015-04-21 16:46:57.250 111 12500.80 197.68 54643.97 88888.00 2015-04-21 16:46:57.375 111 12500.83 197.72 54643.97 88888.00 2015-04-21 16:46:57.500 111 12500.80 197.75 54643.95 88888.00 2015-04-21 16:46:57.625 111 12500.83 197.75 54644.00 88888.00 2015-04-21 16:46:57.750 111 12500.83 197.75 54643.97 88888.00 2015-04-21 16:46:57.875 111 12500.85 197.75 54643.95 88888.00 2015-04-21 16:46:58.000 111 12500.83 197.72 54643.97 88888.00 2015-04-21 16:46:58.125 111 12500.75 197.72 54643.97 88888.00 2015-04-21 16:46:58.250 111 12500.73 197.75 54643.97 88888.00 2015-04-21 16:46:58.375 111 12500.75 197.78 54643.95 88888.00 2015-04-21 16:46:58.500 111 12500.77 197.78 54643.97 88888.00 2015-04-21 16:46:58.625 111 12500.73 197.78 54643.97 88888.00 2015-04-21 16:46:58.750 111 12500.73 197.75 54643.97 88888.00 2015-04-21 16:46:58.875 111 12500.73 197.75 54643.95 88888.00 2015-04-21 16:46:59.000 111 12500.73 197.75 54643.93 88888.00 2015-04-21 16:46:59.125 111 12500.73 197.78 54643.95 88888.00 2015-04-21 16:46:59.250 111 12500.70 197.75 54643.97 88888.00 2015-04-21 16:46:59.375 111 12500.75 197.82 54643.95 88888.00 2015-04-21 16:46:59.500 111 12500.77 197.82 54643.95 88888.00 2015-04-21 16:46:59.625 111 12500.73 197.80 54643.95 88888.00 2015-04-21 16:46:59.750 111 12500.67 197.80 54643.97 88888.00 2015-04-21 16:46:59.875 111 12500.75 197.82 54643.97 88888.00 2015-04-21 16:47:00.000 111 12500.73 197.82 54643.97 88888.00 2015-04-21 16:47:00.125 111 12500.60 197.82 54643.97 88888.00 2015-04-21 16:47:00.250 111 12500.60 197.82 54643.97 88888.00 2015-04-21 16:47:00.375 111 12500.67 197.80 54643.97 88888.00 2015-04-21 16:47:00.500 111 12500.67 197.82 54643.97 88888.00 2015-04-21 16:47:00.625 111 12500.60 197.85 54643.97 88888.00 2015-04-21 16:47:00.750 111 12500.52 197.88 54643.97 88888.00 2015-04-21 16:47:00.875 111 12500.55 197.88 54643.97 88888.00 2015-04-21 16:47:01.000 111 12500.55 197.90 54643.95 88888.00 2015-04-21 16:47:01.125 111 12500.52 197.88 54643.95 88888.00 2015-04-21 16:47:01.250 111 12500.45 197.88 54643.93 88888.00 2015-04-21 16:47:01.375 111 12500.45 197.93 54643.95 88888.00 2015-04-21 16:47:01.500 111 12500.48 197.97 54643.97 88888.00 2015-04-21 16:47:01.625 111 12500.55 197.97 54643.97 88888.00 2015-04-21 16:47:01.750 111 12500.55 197.95 54643.97 88888.00 2015-04-21 16:47:01.875 111 12500.48 197.95 54644.00 88888.00 2015-04-21 16:47:02.000 111 12500.38 197.97 54643.97 88888.00 2015-04-21 16:47:02.125 111 12500.42 197.97 54643.97 88888.00 2015-04-21 16:47:02.250 111 12500.42 197.97 54643.97 88888.00 2015-04-21 16:47:02.375 111 12500.38 198.03 54643.97 88888.00 2015-04-21 16:47:02.500 111 12500.33 198.07 54643.97 88888.00 2015-04-21 16:47:02.625 111 12500.33 198.07 54643.97 88888.00 2015-04-21 16:47:02.750 111 12500.35 198.05 54643.97 88888.00 2015-04-21 16:47:02.875 111 12500.30 198.10 54643.97 88888.00 2015-04-21 16:47:03.000 111 12500.23 198.12 54643.97 88888.00 2015-04-21 16:47:03.125 111 12500.12 198.10 54644.00 88888.00 2015-04-21 16:47:03.250 111 12500.10 198.10 54644.00 88888.00 2015-04-21 16:47:03.375 111 12500.17 198.18 54644.00 88888.00 2015-04-21 16:47:03.500 111 12500.15 198.15 54643.95 88888.00 2015-04-21 16:47:03.625 111 12500.10 198.18 54643.97 88888.00 2015-04-21 16:47:03.750 111 12500.10 198.22 54644.00 88888.00 2015-04-21 16:47:03.875 111 12500.08 198.22 54644.00 88888.00 2015-04-21 16:47:04.000 111 12500.05 198.25 54644.03 88888.00 2015-04-21 16:47:04.125 111 12499.98 198.25 54644.05 88888.00 2015-04-21 16:47:04.250 111 12499.90 198.30 54644.05 88888.00 2015-04-21 16:47:04.375 111 12499.98 198.30 54644.07 88888.00 2015-04-21 16:47:04.500 111 12499.98 198.30 54644.05 88888.00 2015-04-21 16:47:04.625 111 12499.92 198.30 54644.03 88888.00 2015-04-21 16:47:04.750 111 12499.90 198.32 54644.03 88888.00 2015-04-21 16:47:04.875 111 12499.92 198.35 54644.03 88888.00 2015-04-21 16:47:05.000 111 12499.90 198.38 54644.05 88888.00 2015-04-21 16:47:05.125 111 12499.85 198.40 54644.05 88888.00 2015-04-21 16:47:05.250 111 12499.83 198.43 54644.05 88888.00 2015-04-21 16:47:05.375 111 12499.80 198.45 54644.05 88888.00 2015-04-21 16:47:05.500 111 12499.75 198.47 54644.05 88888.00 2015-04-21 16:47:05.625 111 12499.67 198.47 54644.05 88888.00 2015-04-21 16:47:05.750 111 12499.62 198.50 54644.05 88888.00 2015-04-21 16:47:05.875 111 12499.58 198.50 54644.05 88888.00 2015-04-21 16:47:06.000 111 12499.58 198.53 54644.07 88888.00 2015-04-21 16:47:06.125 111 12499.52 198.53 54644.10 88888.00 2015-04-21 16:47:06.250 111 12499.48 198.53 54644.07 88888.00 2015-04-21 16:47:06.375 111 12499.50 198.53 54644.07 88888.00 2015-04-21 16:47:06.500 111 12499.52 198.55 54644.05 88888.00 2015-04-21 16:47:06.625 111 12499.50 198.57 54644.07 88888.00 2015-04-21 16:47:06.750 111 12499.40 198.62 54644.10 88888.00 2015-04-21 16:47:06.875 111 12499.30 198.62 54644.10 88888.00 2015-04-21 16:47:07.000 111 12499.30 198.65 54644.10 88888.00 2015-04-21 16:47:07.125 111 12499.25 198.68 54644.10 88888.00 2015-04-21 16:47:07.250 111 12499.15 198.68 54644.12 88888.00 2015-04-21 16:47:07.375 111 12499.10 198.68 54644.10 88888.00 2015-04-21 16:47:07.500 111 12499.05 198.68 54644.07 88888.00 2015-04-21 16:47:07.625 111 12499.10 198.70 54644.07 88888.00 2015-04-21 16:47:07.750 111 12499.12 198.72 54644.10 88888.00 2015-04-21 16:47:07.875 111 12499.05 198.75 54644.10 88888.00 2015-04-21 16:47:08.000 111 12498.98 198.78 54644.10 88888.00 2015-04-21 16:47:08.125 111 12499.00 198.80 54644.12 88888.00 2015-04-21 16:47:08.250 111 12498.98 198.80 54644.12 88888.00 2015-04-21 16:47:08.375 111 12498.92 198.80 54644.12 88888.00 2015-04-21 16:47:08.500 111 12498.88 198.82 54644.10 88888.00 2015-04-21 16:47:08.625 111 12498.85 198.82 54644.10 88888.00 2015-04-21 16:47:08.750 111 12498.80 198.85 54644.10 88888.00 2015-04-21 16:47:08.875 111 12498.80 198.88 54644.10 88888.00 2015-04-21 16:47:09.000 111 12498.83 198.85 54644.12 88888.00 2015-04-21 16:47:09.125 111 12498.77 198.90 54644.12 88888.00 2015-04-21 16:47:09.250 111 12498.62 198.88 54644.10 88888.00 2015-04-21 16:47:09.375 111 12498.60 198.88 54644.07 88888.00 2015-04-21 16:47:09.500 111 12498.62 198.88 54644.07 88888.00 2015-04-21 16:47:09.625 111 12498.60 198.93 54644.10 88888.00 2015-04-21 16:47:09.750 111 12498.55 198.95 54644.12 88888.00 2015-04-21 16:47:09.875 111 12498.52 198.97 54644.10 88888.00 2015-04-21 16:47:10.000 111 12498.50 198.95 54644.07 88888.00 2015-04-21 16:47:10.125 111 12498.50 198.97 54644.10 88888.00 2015-04-21 16:47:10.250 111 12498.42 198.95 54644.10 88888.00 2015-04-21 16:47:10.375 111 12498.38 198.97 54644.10 88888.00 2015-04-21 16:47:10.500 111 12498.33 199.03 54644.10 88888.00 2015-04-21 16:47:10.625 111 12498.35 199.03 54644.12 88888.00 2015-04-21 16:47:10.750 111 12498.38 199.07 54644.10 88888.00 2015-04-21 16:47:10.875 111 12498.40 199.07 54644.07 88888.00 2015-04-21 16:47:11.000 111 12498.38 199.05 54644.10 88888.00 2015-04-21 16:47:11.125 111 12498.35 199.10 54644.12 88888.00 2015-04-21 16:47:11.250 111 12498.30 199.07 54644.10 88888.00 2015-04-21 16:47:11.375 111 12498.33 199.07 54644.10 88888.00 2015-04-21 16:47:11.500 111 12498.30 199.12 54644.07 88888.00 2015-04-21 16:47:11.625 111 12498.27 199.15 54644.15 88888.00 2015-04-21 16:47:11.750 111 12498.17 199.18 54644.15 88888.00 2015-04-21 16:47:11.875 111 12498.12 199.18 54644.10 88888.00 2015-04-21 16:47:12.000 111 12498.10 199.20 54644.10 88888.00 2015-04-21 16:47:12.125 111 12498.05 199.20 54644.10 88888.00 2015-04-21 16:47:12.250 111 12498.08 199.22 54644.10 88888.00 2015-04-21 16:47:12.375 111 12498.08 199.22 54644.10 88888.00 2015-04-21 16:47:12.500 111 12498.05 199.28 54644.10 88888.00 2015-04-21 16:47:12.625 111 12498.10 199.30 54644.12 88888.00 2015-04-21 16:47:12.750 111 12498.10 199.32 54644.12 88888.00 2015-04-21 16:47:12.875 111 12498.08 199.35 54644.12 88888.00 2015-04-21 16:47:13.000 111 12497.98 199.32 54644.07 88888.00 2015-04-21 16:47:13.125 111 12497.88 199.30 54644.07 88888.00 2015-04-21 16:47:13.250 111 12497.95 199.32 54644.10 88888.00 2015-04-21 16:47:13.375 111 12498.00 199.38 54644.07 88888.00 2015-04-21 16:47:13.500 111 12497.95 199.40 54644.07 88888.00 2015-04-21 16:47:13.625 111 12497.92 199.40 54644.10 88888.00 2015-04-21 16:47:13.750 111 12497.95 199.43 54644.10 88888.00 2015-04-21 16:47:13.875 111 12497.95 199.47 54644.05 88888.00 2015-04-21 16:47:14.000 111 12497.95 199.45 54644.03 88888.00 2015-04-21 16:47:14.125 111 12497.90 199.50 54644.03 88888.00 2015-04-21 16:47:14.250 111 12497.85 199.50 54644.05 88888.00 2015-04-21 16:47:14.375 111 12497.88 199.53 54644.05 88888.00 2015-04-21 16:47:14.500 111 12497.92 199.55 54644.05 88888.00 2015-04-21 16:47:14.625 111 12497.92 199.55 54644.03 88888.00 2015-04-21 16:47:14.750 111 12497.90 199.60 54644.03 88888.00 2015-04-21 16:47:14.875 111 12497.88 199.60 54644.03 88888.00 2015-04-21 16:47:15.000 111 12497.83 199.62 54644.03 88888.00 2015-04-21 16:47:15.125 111 12497.80 199.68 54644.03 88888.00 2015-04-21 16:47:15.250 111 12497.83 199.68 54644.03 88888.00 2015-04-21 16:47:15.375 111 12497.92 199.72 54644.03 88888.00 2015-04-21 16:47:15.500 111 12497.98 199.72 54644.00 88888.00 2015-04-21 16:47:15.625 111 12497.98 199.78 54644.00 88888.00 2015-04-21 16:47:15.750 111 12497.95 199.78 54644.00 88888.00 2015-04-21 16:47:15.875 111 12497.92 199.80 54644.00 88888.00 2015-04-21 16:47:16.000 111 12497.98 199.80 54643.95 88888.00 2015-04-21 16:47:16.125 111 12497.98 199.85 54643.97 88888.00 2015-04-21 16:47:16.250 111 12497.92 199.90 54643.97 88888.00 2015-04-21 16:47:16.375 111 12497.92 199.88 54643.95 88888.00 2015-04-21 16:47:16.500 111 12497.88 199.90 54643.93 88888.00 2015-04-21 16:47:16.625 111 12497.88 199.95 54643.93 88888.00 2015-04-21 16:47:16.750 111 12497.90 199.97 54643.90 88888.00 2015-04-21 16:47:16.875 111 12497.88 200.00 54643.90 88888.00 2015-04-21 16:47:17.000 111 12497.90 199.97 54643.90 88888.00 2015-04-21 16:47:17.125 111 12497.83 200.00 54643.93 88888.00 2015-04-21 16:47:17.250 111 12497.83 200.05 54643.90 88888.00 2015-04-21 16:47:17.375 111 12497.88 200.07 54643.90 88888.00 2015-04-21 16:47:17.500 111 12497.85 200.07 54643.90 88888.00 2015-04-21 16:47:17.625 111 12497.83 200.10 54643.90 88888.00 2015-04-21 16:47:17.750 111 12497.90 200.10 54643.90 88888.00 2015-04-21 16:47:17.875 111 12497.92 200.12 54643.90 88888.00 2015-04-21 16:47:18.000 111 12497.98 200.12 54643.90 88888.00 2015-04-21 16:47:18.125 111 12497.98 200.15 54643.90 88888.00 2015-04-21 16:47:18.250 111 12498.00 200.18 54643.90 88888.00 2015-04-21 16:47:18.375 111 12498.10 200.20 54643.88 88888.00 2015-04-21 16:47:18.500 111 12498.05 200.22 54643.82 88888.00 2015-04-21 16:47:18.625 111 12497.98 200.25 54643.85 88888.00 2015-04-21 16:47:18.750 111 12498.00 200.28 54643.85 88888.00 2015-04-21 16:47:18.875 111 12498.02 200.30 54643.82 88888.00 2015-04-21 16:47:19.000 111 12498.05 200.32 54643.82 88888.00 2015-04-21 16:47:19.125 111 12498.08 200.30 54643.82 88888.00 2015-04-21 16:47:19.250 111 12498.08 200.32 54643.82 88888.00 2015-04-21 16:47:19.375 111 12498.10 200.38 54643.80 88888.00 2015-04-21 16:47:19.500 111 12498.05 200.38 54643.78 88888.00 2015-04-21 16:47:19.625 111 12498.05 200.40 54643.80 88888.00 2015-04-21 16:47:19.750 111 12498.08 200.43 54643.82 88888.00 2015-04-21 16:47:19.875 111 12498.12 200.43 54643.80 88888.00 2015-04-21 16:47:20.000 111 12498.20 200.43 54643.75 88888.00 2015-04-21 16:47:20.125 111 12498.20 200.43 54643.80 88888.00 2015-04-21 16:47:20.250 111 12498.10 200.43 54643.78 88888.00 2015-04-21 16:47:20.375 111 12498.10 200.43 54643.75 88888.00 2015-04-21 16:47:20.500 111 12498.15 200.47 54643.75 88888.00 2015-04-21 16:47:20.625 111 12498.23 200.45 54643.72 88888.00 2015-04-21 16:47:20.750 111 12498.27 200.45 54643.70 88888.00 2015-04-21 16:47:20.875 111 12498.25 200.47 54643.70 88888.00 2015-04-21 16:47:21.000 111 12498.20 200.45 54643.68 88888.00 2015-04-21 16:47:21.125 111 12498.20 200.45 54643.68 88888.00 2015-04-21 16:47:21.250 111 12498.25 200.47 54643.68 88888.00 2015-04-21 16:47:21.375 111 12498.25 200.50 54643.68 88888.00 2015-04-21 16:47:21.500 111 12498.17 200.53 54643.68 88888.00 2015-04-21 16:47:21.625 111 12498.15 200.55 54643.65 88888.00 2015-04-21 16:47:21.750 111 12498.20 200.55 54643.62 88888.00 2015-04-21 16:47:21.875 111 12498.27 200.57 54643.62 88888.00 2015-04-21 16:47:22.000 111 12498.27 200.62 54643.62 88888.00 2015-04-21 16:47:22.125 111 12498.17 200.60 54643.62 88888.00 2015-04-21 16:47:22.250 111 12498.20 200.57 54643.65 88888.00 2015-04-21 16:47:22.375 111 12498.25 200.60 54643.62 88888.00 2015-04-21 16:47:22.500 111 12498.25 200.60 54643.60 88888.00 2015-04-21 16:47:22.625 111 12498.25 200.65 54643.60 88888.00 2015-04-21 16:47:22.750 111 12498.35 200.62 54643.57 88888.00 2015-04-21 16:47:22.875 111 12498.33 200.65 54643.57 88888.00 2015-04-21 16:47:23.000 111 12498.27 200.65 54643.55 88888.00 2015-04-21 16:47:23.125 111 12498.33 200.68 54643.55 88888.00 2015-04-21 16:47:23.250 111 12498.35 200.62 54643.55 88888.00 2015-04-21 16:47:23.375 111 12498.35 200.70 54643.53 88888.00 2015-04-21 16:47:23.500 111 12498.33 200.70 54643.55 88888.00 2015-04-21 16:47:23.625 111 12498.35 200.72 54643.55 88888.00 2015-04-21 16:47:23.750 111 12498.35 200.70 54643.53 88888.00 2015-04-21 16:47:23.875 111 12498.33 200.72 54643.47 88888.00 2015-04-21 16:47:24.000 111 12498.33 200.72 54643.47 88888.00 2015-04-21 16:47:24.125 111 12498.38 200.75 54643.47 88888.00 2015-04-21 16:47:24.250 111 12498.35 200.75 54643.50 88888.00 2015-04-21 16:47:24.375 111 12498.38 200.75 54643.50 88888.00 2015-04-21 16:47:24.500 111 12498.35 200.78 54643.50 88888.00 2015-04-21 16:47:24.625 111 12498.30 200.78 54643.47 88888.00 2015-04-21 16:47:24.750 111 12498.33 200.80 54643.45 88888.00 2015-04-21 16:47:24.875 111 12498.33 200.80 54643.45 88888.00 2015-04-21 16:47:25.000 111 12498.33 200.78 54643.45 88888.00 2015-04-21 16:47:25.125 111 12498.35 200.78 54643.45 88888.00 2015-04-21 16:47:25.250 111 12498.40 200.80 54643.43 88888.00 2015-04-21 16:47:25.375 111 12498.45 200.85 54643.45 88888.00 2015-04-21 16:47:25.500 111 12498.45 200.90 54643.45 88888.00 2015-04-21 16:47:25.625 111 12498.42 200.90 54643.43 88888.00 2015-04-21 16:47:25.750 111 12498.42 200.90 54643.43 88888.00 2015-04-21 16:47:25.875 111 12498.42 200.93 54643.40 88888.00 2015-04-21 16:47:26.000 111 12498.45 200.93 54643.38 88888.00 2015-04-21 16:47:26.125 111 12498.40 200.97 54643.38 88888.00 2015-04-21 16:47:26.250 111 12498.40 201.03 54643.38 88888.00 2015-04-21 16:47:26.375 111 12498.50 201.03 54643.35 88888.00 2015-04-21 16:47:26.500 111 12498.50 201.03 54643.35 88888.00 2015-04-21 16:47:26.625 111 12498.45 201.07 54643.38 88888.00 2015-04-21 16:47:26.750 111 12498.50 201.07 54643.35 88888.00 2015-04-21 16:47:26.875 111 12498.58 201.07 54643.32 88888.00 2015-04-21 16:47:27.000 111 12498.58 201.15 54643.30 88888.00 2015-04-21 16:47:27.125 111 12498.55 201.15 54643.30 88888.00 2015-04-21 16:47:27.250 111 12498.48 201.10 54643.30 88888.00 2015-04-21 16:47:27.375 111 12498.48 201.15 54643.28 88888.00 2015-04-21 16:47:27.500 111 12498.48 201.18 54643.25 88888.00 2015-04-21 16:47:27.625 111 12498.52 201.22 54643.25 88888.00 2015-04-21 16:47:27.750 111 12498.50 201.28 54643.30 88888.00 2015-04-21 16:47:27.875 111 12498.52 201.30 54643.30 88888.00 2015-04-21 16:47:28.000 111 12498.52 201.30 54643.25 88888.00 2015-04-21 16:47:28.125 111 12498.48 201.32 54643.28 88888.00 2015-04-21 16:47:28.250 111 12498.55 201.38 54643.28 88888.00 2015-04-21 16:47:28.375 111 12498.60 201.40 54643.28 88888.00 2015-04-21 16:47:28.500 111 12498.60 201.40 54643.25 88888.00 2015-04-21 16:47:28.625 111 12498.58 201.47 54643.22 88888.00 2015-04-21 16:47:28.750 111 12498.58 201.55 54643.22 88888.00 2015-04-21 16:47:28.875 111 12498.60 201.55 54643.22 88888.00 2015-04-21 16:47:29.000 111 12498.65 201.57 54643.20 88888.00 2015-04-21 16:47:29.125 111 12498.62 201.60 54643.20 88888.00 2015-04-21 16:47:29.250 111 12498.62 201.62 54643.20 88888.00 2015-04-21 16:47:29.375 111 12498.58 201.68 54643.20 88888.00 2015-04-21 16:47:29.500 111 12498.62 201.70 54643.20 88888.00 2015-04-21 16:47:29.625 111 12498.75 201.72 54643.20 88888.00 2015-04-21 16:47:29.750 111 12498.80 201.80 54643.20 88888.00 2015-04-21 16:47:29.875 111 12498.73 201.82 54643.20 88888.00 2015-04-21 16:47:30.000 111 12498.73 201.85 54643.18 88888.00 2015-04-21 16:47:30.125 111 12498.73 201.88 54643.18 88888.00 2015-04-21 16:47:30.250 111 12498.65 201.93 54643.18 88888.00 2015-04-21 16:47:30.375 111 12498.65 201.97 54643.18 88888.00 2015-04-21 16:47:30.500 111 12498.70 202.05 54643.18 88888.00 2015-04-21 16:47:30.625 111 12498.73 202.10 54643.18 88888.00 2015-04-21 16:47:30.750 111 12498.73 202.10 54643.15 88888.00 2015-04-21 16:47:30.875 111 12498.73 202.12 54643.12 88888.00 2015-04-21 16:47:31.000 111 12498.73 202.20 54643.10 88888.00 2015-04-21 16:47:31.125 111 12498.70 202.25 54643.12 88888.00 2015-04-21 16:47:31.250 111 12498.65 202.28 54643.12 88888.00 2015-04-21 16:47:31.375 111 12498.62 202.35 54643.12 88888.00 2015-04-21 16:47:31.500 111 12498.67 202.40 54643.10 88888.00 2015-04-21 16:47:31.625 111 12498.67 202.43 54643.10 88888.00 2015-04-21 16:47:31.750 111 12498.70 202.45 54643.07 88888.00 2015-04-21 16:47:31.875 111 12498.70 202.50 54643.07 88888.00 2015-04-21 16:47:32.000 111 12498.67 202.60 54643.05 88888.00 2015-04-21 16:47:32.125 111 12498.65 202.62 54643.05 88888.00 2015-04-21 16:47:32.250 111 12498.62 202.70 54643.05 88888.00 2015-04-21 16:47:32.375 111 12498.67 202.70 54643.03 88888.00 2015-04-21 16:47:32.500 111 12498.73 202.78 54643.03 88888.00 2015-04-21 16:47:32.625 111 12498.73 202.80 54643.03 88888.00 2015-04-21 16:47:32.750 111 12498.73 202.85 54643.03 88888.00 2015-04-21 16:47:32.875 111 12498.65 202.90 54643.03 88888.00 2015-04-21 16:47:33.000 111 12498.73 202.97 54643.03 88888.00 2015-04-21 16:47:33.125 111 12498.73 203.07 54643.05 88888.00 2015-04-21 16:47:33.250 111 12498.73 203.12 54643.05 88888.00 2015-04-21 16:47:33.375 111 12498.73 203.18 54643.07 88888.00 2015-04-21 16:47:33.500 111 12498.67 203.20 54643.05 88888.00 2015-04-21 16:47:33.625 111 12498.67 203.22 54643.03 88888.00 2015-04-21 16:47:33.750 111 12498.73 203.25 54643.00 88888.00 2015-04-21 16:47:33.875 111 12498.65 203.28 54643.00 88888.00 2015-04-21 16:47:34.000 111 12498.62 203.35 54643.03 88888.00 2015-04-21 16:47:34.125 111 12498.65 203.40 54643.05 88888.00 2015-04-21 16:47:34.250 111 12498.67 203.45 54643.03 88888.00 2015-04-21 16:47:34.375 111 12498.70 203.53 54643.05 88888.00 2015-04-21 16:47:34.500 111 12498.67 203.55 54643.05 88888.00 2015-04-21 16:47:34.625 111 12498.62 203.62 54643.05 88888.00 2015-04-21 16:47:34.750 111 12498.58 203.65 54643.03 88888.00 2015-04-21 16:47:34.875 111 12498.55 203.70 54643.03 88888.00 2015-04-21 16:47:35.000 111 12498.62 203.75 54643.00 88888.00 2015-04-21 16:47:35.125 111 12498.58 203.80 54643.00 88888.00 2015-04-21 16:47:35.250 111 12498.55 203.82 54643.03 88888.00 2015-04-21 16:47:35.375 111 12498.60 203.85 54643.03 88888.00 2015-04-21 16:47:35.500 111 12498.58 203.85 54642.97 88888.00 2015-04-21 16:47:35.625 111 12498.60 203.90 54642.97 88888.00 2015-04-21 16:47:35.750 111 12498.58 203.97 54642.95 88888.00 2015-04-21 16:47:35.875 111 12498.58 204.03 54642.97 88888.00 2015-04-21 16:47:36.000 111 12498.58 204.03 54642.95 88888.00 2015-04-21 16:47:36.125 111 12498.48 204.03 54642.93 88888.00 2015-04-21 16:47:36.250 111 12498.45 204.10 54642.93 88888.00 2015-04-21 16:47:36.375 111 12498.50 204.10 54642.95 88888.00 2015-04-21 16:47:36.500 111 12498.50 204.18 54642.95 88888.00 2015-04-21 16:47:36.625 111 12498.45 204.20 54642.95 88888.00 2015-04-21 16:47:36.750 111 12498.42 204.20 54642.95 88888.00 2015-04-21 16:47:36.875 111 12498.48 204.25 54642.90 88888.00 2015-04-21 16:47:37.000 111 12498.50 204.32 54642.88 88888.00 2015-04-21 16:47:37.125 111 12498.55 204.35 54642.90 88888.00 2015-04-21 16:47:37.250 111 12498.58 204.35 54642.90 88888.00 2015-04-21 16:47:37.375 111 12498.55 204.38 54642.88 88888.00 2015-04-21 16:47:37.500 111 12498.50 204.43 54642.85 88888.00 2015-04-21 16:47:37.625 111 12498.50 204.47 54642.82 88888.00 2015-04-21 16:47:37.750 111 12498.58 204.55 54642.85 88888.00 2015-04-21 16:47:37.875 111 12498.55 204.55 54642.82 88888.00 2015-04-21 16:47:38.000 111 12498.50 204.55 54642.80 88888.00 2015-04-21 16:47:38.125 111 12498.50 204.60 54642.85 88888.00 2015-04-21 16:47:38.250 111 12498.48 204.60 54642.88 88888.00 2015-04-21 16:47:38.375 111 12498.45 204.65 54642.88 88888.00 2015-04-21 16:47:38.500 111 12498.48 204.68 54642.85 88888.00 2015-04-21 16:47:38.625 111 12498.50 204.72 54642.85 88888.00 2015-04-21 16:47:38.750 111 12498.42 204.75 54642.80 88888.00 2015-04-21 16:47:38.875 111 12498.40 204.75 54642.78 88888.00 2015-04-21 16:47:39.000 111 12498.42 204.78 54642.72 88888.00 2015-04-21 16:47:39.125 111 12498.45 204.78 54642.75 88888.00 2015-04-21 16:47:39.250 111 12498.50 204.82 54642.72 88888.00 2015-04-21 16:47:39.375 111 12498.52 204.85 54642.72 88888.00 2015-04-21 16:47:39.500 111 12498.50 204.85 54642.70 88888.00 2015-04-21 16:47:39.625 111 12498.52 204.85 54642.70 88888.00 2015-04-21 16:47:39.750 111 12498.58 204.85 54642.70 88888.00 2015-04-21 16:47:39.875 111 12498.58 204.88 54642.68 88888.00 2015-04-21 16:47:40.000 111 12498.50 204.90 54642.68 88888.00 2015-04-21 16:47:40.125 111 12498.52 204.95 54642.72 88888.00 2015-04-21 16:47:40.250 111 12498.48 204.95 54642.72 88888.00 2015-04-21 16:47:40.375 111 12498.55 204.95 54642.68 88888.00 2015-04-21 16:47:40.500 111 12498.62 204.95 54642.65 88888.00 2015-04-21 16:47:40.625 111 12498.65 204.97 54642.65 88888.00 2015-04-21 16:47:40.750 111 12498.62 205.00 54642.65 88888.00 2015-04-21 16:47:40.875 111 12498.65 204.97 54642.62 88888.00 2015-04-21 16:47:41.000 111 12498.67 205.00 54642.60 88888.00 2015-04-21 16:47:41.125 111 12498.70 205.00 54642.62 88888.00 2015-04-21 16:47:41.250 111 12498.73 205.03 54642.57 88888.00 2015-04-21 16:47:41.375 111 12498.83 205.00 54642.57 88888.00 2015-04-21 16:47:41.500 111 12498.83 205.00 54642.57 88888.00 2015-04-21 16:47:41.625 111 12498.83 205.03 54642.57 88888.00 2015-04-21 16:47:41.750 111 12498.88 205.03 54642.57 88888.00 2015-04-21 16:47:41.875 111 12498.95 205.05 54642.53 88888.00 2015-04-21 16:47:42.000 111 12498.98 205.03 54642.55 88888.00 2015-04-21 16:47:42.125 111 12499.00 205.00 54642.53 88888.00 2015-04-21 16:47:42.250 111 12499.02 205.00 54642.50 88888.00 2015-04-21 16:47:42.375 111 12499.08 205.03 54642.50 88888.00 2015-04-21 16:47:42.500 111 12499.10 205.03 54642.47 88888.00 2015-04-21 16:47:42.625 111 12499.05 205.03 54642.43 88888.00 2015-04-21 16:47:42.750 111 12499.10 205.03 54642.43 88888.00 2015-04-21 16:47:42.875 111 12499.17 205.03 54642.40 88888.00 2015-04-21 16:47:43.000 111 12499.17 204.97 54642.40 88888.00 2015-04-21 16:47:43.125 111 12499.20 204.97 54642.40 88888.00 2015-04-21 16:47:43.250 111 12499.27 204.97 54642.38 88888.00 2015-04-21 16:47:43.375 111 12499.30 205.00 54642.35 88888.00 2015-04-21 16:47:43.500 111 12499.30 204.95 54642.38 88888.00 2015-04-21 16:47:43.625 111 12499.38 204.97 54642.35 88888.00 2015-04-21 16:47:43.750 111 12499.42 205.00 54642.38 88888.00 2015-04-21 16:47:43.875 111 12499.40 204.97 54642.35 88888.00 2015-04-21 16:47:44.000 111 12499.35 204.97 54642.32 88888.00 2015-04-21 16:47:44.125 111 12499.42 204.97 54642.35 88888.00 2015-04-21 16:47:44.250 111 12499.52 204.97 54642.35 88888.00 2015-04-21 16:47:44.375 111 12499.65 204.93 54642.32 88888.00 2015-04-21 16:47:44.500 111 12499.65 204.90 54642.32 88888.00 2015-04-21 16:47:44.625 111 12499.65 204.90 54642.32 88888.00 2015-04-21 16:47:44.750 111 12499.73 204.90 54642.30 88888.00 2015-04-21 16:47:44.875 111 12499.83 204.90 54642.30 88888.00 2015-04-21 16:47:45.000 111 12499.95 204.90 54642.28 88888.00 2015-04-21 16:47:45.125 111 12500.02 204.90 54642.28 88888.00 2015-04-21 16:47:45.250 111 12500.05 204.85 54642.22 88888.00 2015-04-21 16:47:45.375 111 12500.08 204.85 54642.22 88888.00 2015-04-21 16:47:45.500 111 12500.10 204.82 54642.18 88888.00 2015-04-21 16:47:45.625 111 12500.20 204.80 54642.15 88888.00 2015-04-21 16:47:45.750 111 12500.20 204.78 54642.18 88888.00 2015-04-21 16:47:45.875 111 12500.23 204.78 54642.15 88888.00 2015-04-21 16:47:46.000 111 12500.30 204.78 54642.15 88888.00 2015-04-21 16:47:46.125 111 12500.42 204.78 54642.12 88888.00 2015-04-21 16:47:46.250 111 12500.42 204.75 54642.12 88888.00 2015-04-21 16:47:46.375 111 12500.48 204.70 54642.15 88888.00 2015-04-21 16:47:46.500 111 12500.52 204.68 54642.07 88888.00 2015-04-21 16:47:46.625 111 12500.60 204.68 54642.05 88888.00 2015-04-21 16:47:46.750 111 12500.73 204.65 54642.05 88888.00 2015-04-21 16:47:46.875 111 12500.83 204.60 54642.00 88888.00 2015-04-21 16:47:47.000 111 12500.95 204.65 54642.05 88888.00 2015-04-21 16:47:47.125 111 12501.02 204.62 54642.05 88888.00 2015-04-21 16:47:47.250 111 12501.08 204.60 54641.97 88888.00 2015-04-21 16:47:47.375 111 12501.15 204.57 54641.95 88888.00 2015-04-21 16:47:47.500 111 12501.23 204.55 54641.93 88888.00 2015-04-21 16:47:47.625 111 12501.27 204.55 54641.93 88888.00 2015-04-21 16:47:47.750 111 12501.30 204.53 54641.90 88888.00 2015-04-21 16:47:47.875 111 12501.48 204.50 54641.90 88888.00 2015-04-21 16:47:48.000 111 12501.52 204.47 54641.88 88888.00 2015-04-21 16:47:48.125 111 12501.55 204.47 54641.90 88888.00 2015-04-21 16:47:48.250 111 12501.58 204.45 54641.90 88888.00 2015-04-21 16:47:48.375 111 12501.60 204.47 54641.88 88888.00 2015-04-21 16:47:48.500 111 12501.60 204.45 54641.85 88888.00 2015-04-21 16:47:48.625 111 12501.67 204.45 54641.88 88888.00 2015-04-21 16:47:48.750 111 12501.80 204.47 54641.85 88888.00 2015-04-21 16:47:48.875 111 12501.92 204.43 54641.88 88888.00 2015-04-21 16:47:49.000 111 12501.95 204.40 54641.82 88888.00 2015-04-21 16:47:49.125 111 12502.00 204.40 54641.80 88888.00 2015-04-21 16:47:49.250 111 12502.15 204.35 54641.80 88888.00 2015-04-21 16:47:49.375 111 12502.30 204.35 54641.78 88888.00 2015-04-21 16:47:49.500 111 12502.38 204.35 54641.72 88888.00 2015-04-21 16:47:49.625 111 12502.40 204.32 54641.72 88888.00 2015-04-21 16:47:49.750 111 12502.45 204.35 54641.72 88888.00 2015-04-21 16:47:49.875 111 12502.45 204.35 54641.72 88888.00 2015-04-21 16:47:50.000 111 12502.42 204.32 54641.72 88888.00 2015-04-21 16:47:50.125 111 12502.48 204.30 54641.72 88888.00 2015-04-21 16:47:50.250 111 12502.55 204.32 54641.70 88888.00 2015-04-21 16:47:50.375 111 12502.60 204.30 54641.72 88888.00 2015-04-21 16:47:50.500 111 12502.67 204.28 54641.68 88888.00 2015-04-21 16:47:50.625 111 12502.83 204.28 54641.70 88888.00 2015-04-21 16:47:50.750 111 12502.83 204.28 54641.68 88888.00 2015-04-21 16:47:50.875 111 12502.90 204.30 54641.65 88888.00 2015-04-21 16:47:51.000 111 12502.92 204.32 54641.65 88888.00 2015-04-21 16:47:51.125 111 12502.88 204.35 54641.65 88888.00 2015-04-21 16:47:51.250 111 12502.98 204.32 54641.65 88888.00 2015-04-21 16:47:51.375 111 12503.05 204.32 54641.62 88888.00 2015-04-21 16:47:51.500 111 12503.08 204.28 54641.60 88888.00 2015-04-21 16:47:51.625 111 12503.15 204.30 54641.60 88888.00 2015-04-21 16:47:51.750 111 12503.23 204.32 54641.62 88888.00 2015-04-21 16:47:51.875 111 12503.25 204.30 54641.60 88888.00 2015-04-21 16:47:52.000 111 12503.25 204.30 54641.57 88888.00 2015-04-21 16:47:52.125 111 12503.38 204.35 54641.60 88888.00 2015-04-21 16:47:52.250 111 12503.40 204.40 54641.57 88888.00 2015-04-21 16:47:52.375 111 12503.38 204.40 54641.57 88888.00 2015-04-21 16:47:52.500 111 12503.40 204.40 54641.57 88888.00 2015-04-21 16:47:52.625 111 12503.40 204.40 54641.57 88888.00 2015-04-21 16:47:52.750 111 12503.42 204.40 54641.55 88888.00 2015-04-21 16:47:52.875 111 12503.52 204.40 54641.57 88888.00 2015-04-21 16:47:53.000 111 12503.55 204.43 54641.55 88888.00 2015-04-21 16:47:53.125 111 12503.58 204.47 54641.55 88888.00 2015-04-21 16:47:53.250 111 12503.60 204.47 54641.55 88888.00 2015-04-21 16:47:53.375 111 12503.58 204.50 54641.50 88888.00 2015-04-21 16:47:53.500 111 12503.62 204.53 54641.53 88888.00 2015-04-21 16:47:53.625 111 12503.73 204.55 54641.53 88888.00 2015-04-21 16:47:53.750 111 12503.75 204.57 54641.55 88888.00 2015-04-21 16:47:53.875 111 12503.77 204.60 54641.55 88888.00 2015-04-21 16:47:54.000 111 12503.80 204.62 54641.50 88888.00 2015-04-21 16:47:54.125 111 12503.75 204.65 54641.53 88888.00 2015-04-21 16:47:54.250 111 12503.70 204.62 54641.55 88888.00 2015-04-21 16:47:54.375 111 12503.80 204.68 54641.55 88888.00 2015-04-21 16:47:54.500 111 12503.85 204.75 54641.55 88888.00 2015-04-21 16:47:54.625 111 12503.83 204.75 54641.55 88888.00 2015-04-21 16:47:54.750 111 12503.83 204.75 54641.55 88888.00 2015-04-21 16:47:54.875 111 12503.75 204.78 54641.57 88888.00 2015-04-21 16:47:55.000 111 12503.77 204.82 54641.57 88888.00 2015-04-21 16:47:55.125 111 12503.80 204.85 54641.60 88888.00 2015-04-21 16:47:55.250 111 12503.80 204.85 54641.60 88888.00 2015-04-21 16:47:55.375 111 12503.77 204.88 54641.60 88888.00 2015-04-21 16:47:55.500 111 12503.75 204.88 54641.57 88888.00 2015-04-21 16:47:55.625 111 12503.73 204.93 54641.60 88888.00 2015-04-21 16:47:55.750 111 12503.70 204.95 54641.60 88888.00 2015-04-21 16:47:55.875 111 12503.70 205.00 54641.57 88888.00 2015-04-21 16:47:56.000 111 12503.67 205.03 54641.57 88888.00 2015-04-21 16:47:56.125 111 12503.65 205.03 54641.60 88888.00 2015-04-21 16:47:56.250 111 12503.62 205.03 54641.62 88888.00 2015-04-21 16:47:56.375 111 12503.73 205.07 54641.62 88888.00 2015-04-21 16:47:56.500 111 12503.70 205.10 54641.62 88888.00 2015-04-21 16:47:56.625 111 12503.70 205.12 54641.65 88888.00 2015-04-21 16:47:56.750 111 12503.60 205.15 54641.62 88888.00 2015-04-21 16:47:56.875 111 12503.52 205.20 54641.65 88888.00 2015-04-21 16:47:57.000 111 12503.58 205.20 54641.65 88888.00 2015-04-21 16:47:57.125 111 12503.58 205.22 54641.68 88888.00 2015-04-21 16:47:57.250 111 12503.58 205.25 54641.68 88888.00 2015-04-21 16:47:57.375 111 12503.58 205.28 54641.65 88888.00 2015-04-21 16:47:57.500 111 12503.52 205.32 54641.68 88888.00 2015-04-21 16:47:57.625 111 12503.48 205.35 54641.68 88888.00 2015-04-21 16:47:57.750 111 12503.45 205.38 54641.68 88888.00 2015-04-21 16:47:57.875 111 12503.45 205.40 54641.68 88888.00 2015-04-21 16:47:58.000 111 12503.52 205.43 54641.68 88888.00 2015-04-21 16:47:58.125 111 12503.52 205.45 54641.72 88888.00 2015-04-21 16:47:58.250 111 12503.45 205.47 54641.75 88888.00 2015-04-21 16:47:58.375 111 12503.45 205.53 54641.75 88888.00 2015-04-21 16:47:58.500 111 12503.48 205.55 54641.75 88888.00 2015-04-21 16:47:58.625 111 12503.42 205.57 54641.78 88888.00 2015-04-21 16:47:58.750 111 12503.38 205.60 54641.82 88888.00 2015-04-21 16:47:58.875 111 12503.42 205.60 54641.80 88888.00 2015-04-21 16:47:59.000 111 12503.42 205.60 54641.80 88888.00 2015-04-21 16:47:59.125 111 12503.40 205.62 54641.78 88888.00 2015-04-21 16:47:59.250 111 12503.33 205.68 54641.80 88888.00 2015-04-21 16:47:59.375 111 12503.33 205.68 54641.82 88888.00 2015-04-21 16:47:59.500 111 12503.25 205.68 54641.82 88888.00 2015-04-21 16:47:59.625 111 12503.17 205.72 54641.85 88888.00 2015-04-21 16:47:59.750 111 12503.12 205.75 54641.85 88888.00 2015-04-21 16:47:59.875 111 12503.05 205.80 54641.82 88888.00 2015-04-21 16:48:00.000 111 12503.08 205.82 54641.85 88888.00 2015-04-21 16:48:00.125 111 12503.10 205.80 54641.85 88888.00 2015-04-21 16:48:00.250 111 12503.08 205.82 54641.85 88888.00 2015-04-21 16:48:00.375 111 12503.02 205.85 54641.88 88888.00 2015-04-21 16:48:00.500 111 12502.98 205.90 54641.85 88888.00 2015-04-21 16:48:00.625 111 12503.00 205.90 54641.88 88888.00 2015-04-21 16:48:00.750 111 12503.10 205.93 54641.93 88888.00 2015-04-21 16:48:00.875 111 12503.12 205.93 54641.93 88888.00 2015-04-21 16:48:01.000 111 12503.08 205.95 54641.90 88888.00 2015-04-21 16:48:01.125 111 12502.95 205.95 54641.93 88888.00 2015-04-21 16:48:01.250 111 12502.90 205.97 54641.95 88888.00 2015-04-21 16:48:01.375 111 12502.98 206.00 54641.95 88888.00 2015-04-21 16:48:01.500 111 12503.02 206.00 54641.97 88888.00 2015-04-21 16:48:01.625 111 12502.98 206.03 54641.95 88888.00 2015-04-21 16:48:01.750 111 12502.95 206.07 54642.00 88888.00 2015-04-21 16:48:01.875 111 12502.90 206.05 54641.97 88888.00 2015-04-21 16:48:02.000 111 12502.88 206.07 54641.95 88888.00 2015-04-21 16:48:02.125 111 12502.90 206.10 54641.97 88888.00 2015-04-21 16:48:02.250 111 12502.88 206.12 54641.97 88888.00 2015-04-21 16:48:02.375 111 12502.88 206.15 54642.00 88888.00 2015-04-21 16:48:02.500 111 12502.90 206.18 54642.00 88888.00 2015-04-21 16:48:02.625 111 12502.88 206.18 54641.97 88888.00 2015-04-21 16:48:02.750 111 12502.80 206.20 54641.97 88888.00 2015-04-21 16:48:02.875 111 12502.85 206.20 54641.97 88888.00 2015-04-21 16:48:03.000 111 12502.85 206.20 54642.00 88888.00 2015-04-21 16:48:03.125 111 12502.83 206.22 54642.05 88888.00 2015-04-21 16:48:03.250 111 12502.77 206.20 54642.07 88888.00 2015-04-21 16:48:03.375 111 12502.80 206.20 54642.05 88888.00 2015-04-21 16:48:03.500 111 12502.83 206.20 54642.03 88888.00 2015-04-21 16:48:03.625 111 12502.80 206.20 54642.05 88888.00 2015-04-21 16:48:03.750 111 12502.85 206.22 54642.05 88888.00 2015-04-21 16:48:03.875 111 12502.90 206.25 54642.07 88888.00 2015-04-21 16:48:04.000 111 12502.88 206.28 54642.07 88888.00 2015-04-21 16:48:04.125 111 12502.85 206.25 54642.05 88888.00 2015-04-21 16:48:04.250 111 12502.85 206.30 54642.05 88888.00 2015-04-21 16:48:04.375 111 12502.88 206.28 54642.03 88888.00 2015-04-21 16:48:04.500 111 12502.85 206.25 54642.03 88888.00 2015-04-21 16:48:04.625 111 12502.90 206.25 54642.03 88888.00 2015-04-21 16:48:04.750 111 12502.88 206.25 54642.03 88888.00 2015-04-21 16:48:04.875 111 12502.90 206.28 54642.03 88888.00 2015-04-21 16:48:05.000 111 12502.92 206.28 54642.05 88888.00 2015-04-21 16:48:05.125 111 12502.90 206.28 54642.07 88888.00 2015-04-21 16:48:05.250 111 12502.88 206.25 54642.07 88888.00 2015-04-21 16:48:05.375 111 12502.90 206.22 54642.05 88888.00 2015-04-21 16:48:05.500 111 12502.85 206.22 54642.07 88888.00 2015-04-21 16:48:05.625 111 12502.88 206.25 54642.07 88888.00 2015-04-21 16:48:05.750 111 12502.90 206.22 54642.07 88888.00 2015-04-21 16:48:05.875 111 12502.85 206.22 54642.10 88888.00 2015-04-21 16:48:06.000 111 12502.92 206.22 54642.12 88888.00 2015-04-21 16:48:06.125 111 12503.00 206.22 54642.12 88888.00 2015-04-21 16:48:06.250 111 12503.00 206.20 54642.12 88888.00 2015-04-21 16:48:06.375 111 12503.02 206.18 54642.12 88888.00 2015-04-21 16:48:06.500 111 12503.08 206.18 54642.12 88888.00 2015-04-21 16:48:06.625 111 12503.08 206.20 54642.10 88888.00 2015-04-21 16:48:06.750 111 12503.12 206.20 54642.10 88888.00 2015-04-21 16:48:06.875 111 12503.15 206.15 54642.10 88888.00 2015-04-21 16:48:07.000 111 12503.12 206.15 54642.10 88888.00 2015-04-21 16:48:07.125 111 12503.12 206.20 54642.12 88888.00 2015-04-21 16:48:07.250 111 12503.10 206.18 54642.10 88888.00 2015-04-21 16:48:07.375 111 12503.17 206.15 54642.07 88888.00 2015-04-21 16:48:07.500 111 12503.23 206.10 54642.10 88888.00 2015-04-21 16:48:07.625 111 12503.25 206.07 54642.10 88888.00 2015-04-21 16:48:07.750 111 12503.27 206.07 54642.10 88888.00 2015-04-21 16:48:07.875 111 12503.27 206.05 54642.12 88888.00 2015-04-21 16:48:08.000 111 12503.30 206.05 54642.10 88888.00 2015-04-21 16:48:08.125 111 12503.35 206.03 54642.10 88888.00 2015-04-21 16:48:08.250 111 12503.40 206.00 54642.07 88888.00 2015-04-21 16:48:08.375 111 12503.42 206.00 54642.07 88888.00 2015-04-21 16:48:08.500 111 12503.50 205.97 54642.05 88888.00 2015-04-21 16:48:08.625 111 12503.58 205.93 54642.05 88888.00 2015-04-21 16:48:08.750 111 12503.52 205.90 54642.00 88888.00 2015-04-21 16:48:08.875 111 12503.58 205.90 54642.00 88888.00 2015-04-21 16:48:09.000 111 12503.65 205.90 54642.00 88888.00 2015-04-21 16:48:09.125 111 12503.70 205.85 54642.00 88888.00 2015-04-21 16:48:09.250 111 12503.67 205.82 54642.00 88888.00 2015-04-21 16:48:09.375 111 12503.77 205.82 54641.97 88888.00 2015-04-21 16:48:09.500 111 12503.80 205.78 54641.97 88888.00 2015-04-21 16:48:09.625 111 12503.80 205.75 54641.97 88888.00 2015-04-21 16:48:09.750 111 12503.90 205.72 54641.97 88888.00 2015-04-21 16:48:09.875 111 12504.02 205.72 54641.97 88888.00 2015-04-21 16:48:10.000 111 12504.05 205.70 54641.95 88888.00 2015-04-21 16:48:10.125 111 12504.10 205.68 54641.97 88888.00 2015-04-21 16:48:10.250 111 12504.15 205.62 54641.97 88888.00 2015-04-21 16:48:10.375 111 12504.23 205.62 54641.95 88888.00 2015-04-21 16:48:10.500 111 12504.35 205.60 54641.95 88888.00 2015-04-21 16:48:10.625 111 12504.42 205.57 54641.93 88888.00 2015-04-21 16:48:10.750 111 12504.45 205.55 54641.90 88888.00 2015-04-21 16:48:10.875 111 12504.50 205.57 54641.90 88888.00 2015-04-21 16:48:11.000 111 12504.60 205.57 54641.90 88888.00 2015-04-21 16:48:11.125 111 12504.67 205.55 54641.90 88888.00 2015-04-21 16:48:11.250 111 12504.70 205.53 54641.88 88888.00 2015-04-21 16:48:11.375 111 12504.75 205.53 54641.85 88888.00 2015-04-21 16:48:11.500 111 12504.75 205.53 54641.88 88888.00 2015-04-21 16:48:11.625 111 12504.80 205.53 54641.88 88888.00 2015-04-21 16:48:11.750 111 12504.88 205.53 54641.85 88888.00 2015-04-21 16:48:11.875 111 12504.90 205.50 54641.80 88888.00 2015-04-21 16:48:12.000 111 12504.95 205.47 54641.78 88888.00 2015-04-21 16:48:12.125 111 12505.05 205.50 54641.78 88888.00 2015-04-21 16:48:12.250 111 12505.12 205.45 54641.78 88888.00 2015-04-21 16:48:12.375 111 12505.20 205.45 54641.75 88888.00 2015-04-21 16:48:12.500 111 12505.33 205.47 54641.78 88888.00 2015-04-21 16:48:12.625 111 12505.38 205.47 54641.78 88888.00 2015-04-21 16:48:12.750 111 12505.38 205.50 54641.75 88888.00 2015-04-21 16:48:12.875 111 12505.40 205.47 54641.72 88888.00 2015-04-21 16:48:13.000 111 12505.45 205.45 54641.70 88888.00 2015-04-21 16:48:13.125 111 12505.55 205.47 54641.70 88888.00 2015-04-21 16:48:13.250 111 12505.65 205.47 54641.70 88888.00 2015-04-21 16:48:13.375 111 12505.73 205.50 54641.70 88888.00 2015-04-21 16:48:13.500 111 12505.77 205.50 54641.70 88888.00 2015-04-21 16:48:13.625 111 12505.88 205.50 54641.68 88888.00 2015-04-21 16:48:13.750 111 12505.95 205.47 54641.65 88888.00 2015-04-21 16:48:13.875 111 12506.02 205.50 54641.68 88888.00 2015-04-21 16:48:14.000 111 12506.08 205.47 54641.65 88888.00 2015-04-21 16:48:14.125 111 12506.10 205.50 54641.65 88888.00 2015-04-21 16:48:14.250 111 12506.15 205.53 54641.65 88888.00 2015-04-21 16:48:14.375 111 12506.20 205.57 54641.65 88888.00 2015-04-21 16:48:14.500 111 12506.30 205.60 54641.60 88888.00 2015-04-21 16:48:14.625 111 12506.42 205.57 54641.62 88888.00 2015-04-21 16:48:14.750 111 12506.48 205.55 54641.62 88888.00 2015-04-21 16:48:14.875 111 12506.50 205.57 54641.60 88888.00 2015-04-21 16:48:15.000 111 12506.55 205.60 54641.60 88888.00 2015-04-21 16:48:15.125 111 12506.55 205.62 54641.62 88888.00 2015-04-21 16:48:15.250 111 12506.67 205.68 54641.60 88888.00 2015-04-21 16:48:15.375 111 12506.77 205.70 54641.57 88888.00 2015-04-21 16:48:15.500 111 12506.80 205.68 54641.57 88888.00 2015-04-21 16:48:15.625 111 12506.75 205.72 54641.57 88888.00 2015-04-21 16:48:15.750 111 12506.80 205.75 54641.57 88888.00 2015-04-21 16:48:15.875 111 12506.90 205.70 54641.55 88888.00 2015-04-21 16:48:16.000 111 12506.95 205.75 54641.53 88888.00 2015-04-21 16:48:16.125 111 12506.98 205.80 54641.55 88888.00 2015-04-21 16:48:16.250 111 12507.02 205.80 54641.55 88888.00 2015-04-21 16:48:16.375 111 12507.08 205.85 54641.55 88888.00 2015-04-21 16:48:16.500 111 12507.05 205.88 54641.55 88888.00 2015-04-21 16:48:16.625 111 12507.08 205.90 54641.57 88888.00 2015-04-21 16:48:16.750 111 12507.17 205.95 54641.57 88888.00 2015-04-21 16:48:16.875 111 12507.10 205.97 54641.57 88888.00 2015-04-21 16:48:17.000 111 12507.15 205.97 54641.55 88888.00 2015-04-21 16:48:17.125 111 12507.25 206.03 54641.57 88888.00 2015-04-21 16:48:17.250 111 12507.30 206.07 54641.60 88888.00 2015-04-21 16:48:17.375 111 12507.33 206.10 54641.62 88888.00 2015-04-21 16:48:17.500 111 12507.30 206.10 54641.62 88888.00 2015-04-21 16:48:17.625 111 12507.30 206.12 54641.60 88888.00 2015-04-21 16:48:17.750 111 12507.30 206.15 54641.60 88888.00 2015-04-21 16:48:17.875 111 12507.30 206.20 54641.62 88888.00 2015-04-21 16:48:18.000 111 12507.35 206.25 54641.62 88888.00 2015-04-21 16:48:18.125 111 12507.38 206.30 54641.62 88888.00 2015-04-21 16:48:18.250 111 12507.42 206.30 54641.65 88888.00 2015-04-21 16:48:18.375 111 12507.40 206.30 54641.65 88888.00 2015-04-21 16:48:18.500 111 12507.40 206.30 54641.70 88888.00 2015-04-21 16:48:18.625 111 12507.48 206.35 54641.70 88888.00 2015-04-21 16:48:18.750 111 12507.42 206.40 54641.70 88888.00 2015-04-21 16:48:18.875 111 12507.30 206.43 54641.70 88888.00 2015-04-21 16:48:19.000 111 12507.25 206.45 54641.70 88888.00 2015-04-21 16:48:19.125 111 12507.30 206.47 54641.72 88888.00 2015-04-21 16:48:19.250 111 12507.27 206.50 54641.75 88888.00 2015-04-21 16:48:19.375 111 12507.25 206.50 54641.75 88888.00 2015-04-21 16:48:19.500 111 12507.20 206.55 54641.80 88888.00 2015-04-21 16:48:19.625 111 12507.20 206.60 54641.82 88888.00 2015-04-21 16:48:19.750 111 12507.20 206.57 54641.82 88888.00 2015-04-21 16:48:19.875 111 12507.15 206.60 54641.82 88888.00 2015-04-21 16:48:20.000 111 12507.10 206.65 54641.82 88888.00 2015-04-21 16:48:20.125 111 12507.08 206.68 54641.85 88888.00 2015-04-21 16:48:20.250 111 12507.08 206.70 54641.90 88888.00 2015-04-21 16:48:20.375 111 12507.17 206.72 54641.93 88888.00 2015-04-21 16:48:20.500 111 12507.17 206.72 54641.93 88888.00 2015-04-21 16:48:20.625 111 12507.08 206.75 54641.95 88888.00 2015-04-21 16:48:20.750 111 12507.02 206.82 54641.97 88888.00 2015-04-21 16:48:20.875 111 12507.02 206.85 54642.03 88888.00 2015-04-21 16:48:21.000 111 12507.00 206.82 54642.00 88888.00 2015-04-21 16:48:21.125 111 12506.90 206.88 54642.00 88888.00 2015-04-21 16:48:21.250 111 12506.77 206.88 54642.05 88888.00 2015-04-21 16:48:21.375 111 12506.77 206.90 54642.07 88888.00 2015-04-21 16:48:21.500 111 12506.77 206.90 54642.12 88888.00 2015-04-21 16:48:21.625 111 12506.83 206.90 54642.15 88888.00 2015-04-21 16:48:21.750 111 12506.73 206.95 54642.18 88888.00 2015-04-21 16:48:21.875 111 12506.70 206.95 54642.22 88888.00 2015-04-21 16:48:22.000 111 12506.67 206.97 54642.22 88888.00 2015-04-21 16:48:22.125 111 12506.60 207.00 54642.25 88888.00 2015-04-21 16:48:22.250 111 12506.55 207.00 54642.28 88888.00 2015-04-21 16:48:22.375 111 12506.55 207.03 54642.30 88888.00 2015-04-21 16:48:22.500 111 12506.52 207.03 54642.32 88888.00 2015-04-21 16:48:22.625 111 12506.42 207.00 54642.30 88888.00 2015-04-21 16:48:22.750 111 12506.45 207.05 54642.32 88888.00 2015-04-21 16:48:22.875 111 12506.38 207.03 54642.35 88888.00 2015-04-21 16:48:23.000 111 12506.33 207.03 54642.32 88888.00 2015-04-21 16:48:23.125 111 12506.33 207.07 54642.35 88888.00 2015-04-21 16:48:23.250 111 12506.30 207.07 54642.40 88888.00 2015-04-21 16:48:23.375 111 12506.27 207.07 54642.40 88888.00 2015-04-21 16:48:23.500 111 12506.25 207.10 54642.43 88888.00 2015-04-21 16:48:23.625 111 12506.23 207.10 54642.47 88888.00 2015-04-21 16:48:23.750 111 12506.17 207.10 54642.50 88888.00 2015-04-21 16:48:23.875 111 12506.15 207.12 54642.53 88888.00 2015-04-21 16:48:24.000 111 12506.12 207.12 54642.57 88888.00 2015-04-21 16:48:24.125 111 12506.12 207.10 54642.60 88888.00 2015-04-21 16:48:24.250 111 12506.10 207.07 54642.62 88888.00 2015-04-21 16:48:24.375 111 12506.00 207.12 54642.62 88888.00 2015-04-21 16:48:24.500 111 12505.98 207.12 54642.65 88888.00 2015-04-21 16:48:24.625 111 12506.00 207.12 54642.70 88888.00 2015-04-21 16:48:24.750 111 12505.98 207.10 54642.68 88888.00 2015-04-21 16:48:24.875 111 12505.88 207.07 54642.70 88888.00 2015-04-21 16:48:25.000 111 12505.80 207.12 54642.72 88888.00 2015-04-21 16:48:25.125 111 12505.77 207.10 54642.72 88888.00 2015-04-21 16:48:25.250 111 12505.77 207.07 54642.75 88888.00 2015-04-21 16:48:25.375 111 12505.83 207.07 54642.78 88888.00 2015-04-21 16:48:25.500 111 12505.83 207.07 54642.80 88888.00 2015-04-21 16:48:25.625 111 12505.83 207.07 54642.82 88888.00 2015-04-21 16:48:25.750 111 12505.80 207.07 54642.82 88888.00 2015-04-21 16:48:25.875 111 12505.75 207.05 54642.82 88888.00 2015-04-21 16:48:26.000 111 12505.67 207.03 54642.85 88888.00 2015-04-21 16:48:26.125 111 12505.62 207.03 54642.88 88888.00 2015-04-21 16:48:26.250 111 12505.67 207.05 54642.90 88888.00 2015-04-21 16:48:26.375 111 12505.70 207.05 54642.93 88888.00 2015-04-21 16:48:26.500 111 12505.60 207.03 54642.95 88888.00 2015-04-21 16:48:26.625 111 12505.52 207.03 54642.97 88888.00 2015-04-21 16:48:26.750 111 12505.55 207.03 54642.97 88888.00 2015-04-21 16:48:26.875 111 12505.55 207.03 54643.00 88888.00 2015-04-21 16:48:27.000 111 12505.58 207.00 54643.03 88888.00 2015-04-21 16:48:27.125 111 12505.58 206.97 54643.07 88888.00 2015-04-21 16:48:27.250 111 12505.58 206.93 54643.03 88888.00 2015-04-21 16:48:27.375 111 12505.60 206.93 54643.03 88888.00 2015-04-21 16:48:27.500 111 12505.62 206.95 54643.05 88888.00 2015-04-21 16:48:27.625 111 12505.60 206.95 54643.05 88888.00 2015-04-21 16:48:27.750 111 12505.58 206.95 54643.05 88888.00 2015-04-21 16:48:27.875 111 12505.52 206.90 54643.07 88888.00 2015-04-21 16:48:28.000 111 12505.55 206.90 54643.10 88888.00 2015-04-21 16:48:28.125 111 12505.62 206.90 54643.15 88888.00 2015-04-21 16:48:28.250 111 12505.65 206.90 54643.12 88888.00 2015-04-21 16:48:28.375 111 12505.58 206.85 54643.12 88888.00 2015-04-21 16:48:28.500 111 12505.52 206.82 54643.12 88888.00 2015-04-21 16:48:28.625 111 12505.52 206.85 54643.18 88888.00 2015-04-21 16:48:28.750 111 12505.58 206.82 54643.15 88888.00 2015-04-21 16:48:28.875 111 12505.58 206.82 54643.12 88888.00 2015-04-21 16:48:29.000 111 12505.58 206.82 54643.15 88888.00 2015-04-21 16:48:29.125 111 12505.60 206.80 54643.18 88888.00 2015-04-21 16:48:29.250 111 12505.65 206.75 54643.18 88888.00 2015-04-21 16:48:29.375 111 12505.67 206.75 54643.18 88888.00 2015-04-21 16:48:29.500 111 12505.65 206.75 54643.18 88888.00 2015-04-21 16:48:29.625 111 12505.65 206.75 54643.18 88888.00 2015-04-21 16:48:29.750 111 12505.67 206.78 54643.18 88888.00 2015-04-21 16:48:29.875 111 12505.60 206.75 54643.20 88888.00 2015-04-21 16:48:30.000 111 12505.62 206.75 54643.20 88888.00 2015-04-21 16:48:30.125 111 12505.70 206.70 54643.20 88888.00 2015-04-21 16:48:30.250 111 12505.73 206.65 54643.22 88888.00 2015-04-21 16:48:30.375 111 12505.73 206.68 54643.20 88888.00 2015-04-21 16:48:30.500 111 12505.77 206.65 54643.18 88888.00 2015-04-21 16:48:30.625 111 12505.77 206.62 54643.15 88888.00 2015-04-21 16:48:30.750 111 12505.77 206.62 54643.18 88888.00 2015-04-21 16:48:30.875 111 12505.83 206.62 54643.18 88888.00 2015-04-21 16:48:31.000 111 12505.80 206.60 54643.18 88888.00 2015-04-21 16:48:31.125 111 12505.83 206.62 54643.15 88888.00 2015-04-21 16:48:31.250 111 12505.83 206.60 54643.18 88888.00 2015-04-21 16:48:31.375 111 12505.88 206.62 54643.18 88888.00 2015-04-21 16:48:31.500 111 12505.90 206.65 54643.18 88888.00 2015-04-21 16:48:31.625 111 12506.00 206.62 54643.20 88888.00 2015-04-21 16:48:31.750 111 12506.00 206.60 54643.22 88888.00 2015-04-21 16:48:31.875 111 12506.02 206.62 54643.22 88888.00 2015-04-21 16:48:32.000 111 12506.10 206.62 54643.20 88888.00 2015-04-21 16:48:32.125 111 12506.15 206.57 54643.18 88888.00 2015-04-21 16:48:32.250 111 12506.15 206.55 54643.18 88888.00 2015-04-21 16:48:32.375 111 12506.23 206.60 54643.18 88888.00 2015-04-21 16:48:32.500 111 12506.25 206.60 54643.18 88888.00 2015-04-21 16:48:32.625 111 12506.25 206.57 54643.18 88888.00 2015-04-21 16:48:32.750 111 12506.25 206.53 54643.20 88888.00 2015-04-21 16:48:32.875 111 12506.27 206.53 54643.20 88888.00 2015-04-21 16:48:33.000 111 12506.33 206.55 54643.20 88888.00 2015-04-21 16:48:33.125 111 12506.38 206.57 54643.20 88888.00 2015-04-21 16:48:33.250 111 12506.38 206.55 54643.18 88888.00 2015-04-21 16:48:33.375 111 12506.42 206.53 54643.15 88888.00 2015-04-21 16:48:33.500 111 12506.45 206.55 54643.12 88888.00 2015-04-21 16:48:33.625 111 12506.52 206.55 54643.15 88888.00 2015-04-21 16:48:33.750 111 12506.45 206.53 54643.18 88888.00 2015-04-21 16:48:33.875 111 12506.48 206.55 54643.18 88888.00 2015-04-21 16:48:34.000 111 12506.52 206.55 54643.18 88888.00 2015-04-21 16:48:34.125 111 12506.58 206.55 54643.18 88888.00 2015-04-21 16:48:34.250 111 12506.65 206.55 54643.20 88888.00 2015-04-21 16:48:34.375 111 12506.73 206.53 54643.18 88888.00 2015-04-21 16:48:34.500 111 12506.77 206.55 54643.18 88888.00 2015-04-21 16:48:34.625 111 12506.80 206.57 54643.18 88888.00 2015-04-21 16:48:34.750 111 12506.85 206.60 54643.18 88888.00 2015-04-21 16:48:34.875 111 12506.90 206.57 54643.18 88888.00 2015-04-21 16:48:35.000 111 12506.88 206.55 54643.18 88888.00 2015-04-21 16:48:35.125 111 12506.95 206.60 54643.18 88888.00 2015-04-21 16:48:35.250 111 12507.02 206.57 54643.18 88888.00 2015-04-21 16:48:35.375 111 12507.05 206.60 54643.18 88888.00 2015-04-21 16:48:35.500 111 12507.00 206.57 54643.12 88888.00 2015-04-21 16:48:35.625 111 12506.98 206.55 54643.12 88888.00 2015-04-21 16:48:35.750 111 12507.02 206.55 54643.15 88888.00 2015-04-21 16:48:35.875 111 12507.10 206.53 54643.15 88888.00 2015-04-21 16:48:36.000 111 12507.17 206.55 54643.15 88888.00 2015-04-21 16:48:36.125 111 12507.20 206.57 54643.15 88888.00 2015-04-21 16:48:36.250 111 12507.15 206.53 54643.15 88888.00 2015-04-21 16:48:36.375 111 12507.23 206.53 54643.15 88888.00 2015-04-21 16:48:36.500 111 12507.27 206.53 54643.18 88888.00 2015-04-21 16:48:36.625 111 12507.30 206.55 54643.18 88888.00 2015-04-21 16:48:36.750 111 12507.33 206.57 54643.20 88888.00 2015-04-21 16:48:36.875 111 12507.30 206.57 54643.20 88888.00 2015-04-21 16:48:37.000 111 12507.27 206.55 54643.18 88888.00 2015-04-21 16:48:37.125 111 12507.35 206.55 54643.18 88888.00 2015-04-21 16:48:37.250 111 12507.38 206.55 54643.20 88888.00 2015-04-21 16:48:37.375 111 12507.33 206.53 54643.20 88888.00 2015-04-21 16:48:37.500 111 12507.30 206.50 54643.18 88888.00 2015-04-21 16:48:37.625 111 12507.35 206.50 54643.15 88888.00 2015-04-21 16:48:37.750 111 12507.40 206.50 54643.18 88888.00 2015-04-21 16:48:37.875 111 12507.48 206.47 54643.18 88888.00 2015-04-21 16:48:38.000 111 12507.50 206.45 54643.18 88888.00 2015-04-21 16:48:38.125 111 12507.52 206.45 54643.20 88888.00 2015-04-21 16:48:38.250 111 12507.55 206.43 54643.22 88888.00 2015-04-21 16:48:38.375 111 12507.60 206.43 54643.22 88888.00 2015-04-21 16:48:38.500 111 12507.55 206.40 54643.22 88888.00 2015-04-21 16:48:38.625 111 12507.52 206.38 54643.22 88888.00 2015-04-21 16:48:38.750 111 12507.55 206.35 54643.25 88888.00 2015-04-21 16:48:38.875 111 12507.55 206.32 54643.25 88888.00 2015-04-21 16:48:39.000 111 12507.52 206.28 54643.25 88888.00 2015-04-21 16:48:39.125 111 12507.52 206.25 54643.22 88888.00 2015-04-21 16:48:39.250 111 12507.60 206.18 54643.22 88888.00 2015-04-21 16:48:39.375 111 12507.62 206.20 54643.25 88888.00 2015-04-21 16:48:39.500 111 12507.65 206.20 54643.28 88888.00 2015-04-21 16:48:39.625 111 12507.67 206.18 54643.28 88888.00 2015-04-21 16:48:39.750 111 12507.65 206.12 54643.28 88888.00 2015-04-21 16:48:39.875 111 12507.65 206.07 54643.30 88888.00 2015-04-21 16:48:40.000 111 12507.67 206.05 54643.32 88888.00 2015-04-21 16:48:40.125 111 12507.65 206.05 54643.38 88888.00 2015-04-21 16:48:40.250 111 12507.67 205.97 54643.35 88888.00 2015-04-21 16:48:40.375 111 12507.75 205.95 54643.35 88888.00 2015-04-21 16:48:40.500 111 12507.77 205.90 54643.38 88888.00 2015-04-21 16:48:40.625 111 12507.75 205.82 54643.38 88888.00 2015-04-21 16:48:40.750 111 12507.70 205.78 54643.40 88888.00 2015-04-21 16:48:40.875 111 12507.75 205.78 54643.43 88888.00 2015-04-21 16:48:41.000 111 12507.77 205.75 54643.40 88888.00 2015-04-21 16:48:41.125 111 12507.80 205.68 54643.43 88888.00 2015-04-21 16:48:41.250 111 12507.77 205.65 54643.43 88888.00 2015-04-21 16:48:41.375 111 12507.77 205.62 54643.43 88888.00 2015-04-21 16:48:41.500 111 12507.77 205.57 54643.45 88888.00 2015-04-21 16:48:41.625 111 12507.80 205.55 54643.47 88888.00 2015-04-21 16:48:41.750 111 12507.83 205.55 54643.47 88888.00 2015-04-21 16:48:41.875 111 12507.85 205.50 54643.50 88888.00 2015-04-21 16:48:42.000 111 12507.83 205.45 54643.50 88888.00 2015-04-21 16:48:42.125 111 12507.85 205.40 54643.50 88888.00 2015-04-21 16:48:42.250 111 12507.88 205.38 54643.55 88888.00 2015-04-21 16:48:42.375 111 12507.88 205.35 54643.55 88888.00 2015-04-21 16:48:42.500 111 12507.88 205.30 54643.55 88888.00 2015-04-21 16:48:42.625 111 12507.90 205.20 54643.55 88888.00 2015-04-21 16:48:42.750 111 12507.90 205.18 54643.60 88888.00 2015-04-21 16:48:42.875 111 12507.90 205.12 54643.60 88888.00 2015-04-21 16:48:43.000 111 12507.92 205.07 54643.60 88888.00 2015-04-21 16:48:43.125 111 12507.95 205.03 54643.65 88888.00 2015-04-21 16:48:43.250 111 12508.00 204.97 54643.65 88888.00 2015-04-21 16:48:43.375 111 12508.00 204.95 54643.68 88888.00 2015-04-21 16:48:43.500 111 12508.00 204.93 54643.70 88888.00 2015-04-21 16:48:43.625 111 12508.00 204.88 54643.70 88888.00 2015-04-21 16:48:43.750 111 12508.02 204.82 54643.70 88888.00 2015-04-21 16:48:43.875 111 12508.00 204.78 54643.72 88888.00 2015-04-21 16:48:44.000 111 12508.02 204.72 54643.70 88888.00 2015-04-21 16:48:44.125 111 12508.08 204.70 54643.75 88888.00 2015-04-21 16:48:44.250 111 12508.10 204.62 54643.78 88888.00 2015-04-21 16:48:44.375 111 12508.12 204.60 54643.78 88888.00 2015-04-21 16:48:44.500 111 12508.10 204.55 54643.78 88888.00 2015-04-21 16:48:44.625 111 12508.02 204.45 54643.82 88888.00 2015-04-21 16:48:44.750 111 12508.00 204.43 54643.85 88888.00 2015-04-21 16:48:44.875 111 12508.10 204.38 54643.88 88888.00 2015-04-21 16:48:45.000 111 12508.23 204.32 54643.88 88888.00 2015-04-21 16:48:45.125 111 12508.25 204.30 54643.90 88888.00 2015-04-21 16:48:45.250 111 12508.30 204.25 54643.93 88888.00 2015-04-21 16:48:45.375 111 12508.33 204.20 54643.95 88888.00 2015-04-21 16:48:45.500 111 12508.33 204.18 54643.95 88888.00 2015-04-21 16:48:45.625 111 12508.30 204.10 54643.95 88888.00 2015-04-21 16:48:45.750 111 12508.30 204.07 54643.95 88888.00 2015-04-21 16:48:45.875 111 12508.33 204.00 54643.95 88888.00 2015-04-21 16:48:46.000 111 12508.33 204.00 54643.95 88888.00 2015-04-21 16:48:46.125 111 12508.33 203.97 54643.97 88888.00 2015-04-21 16:48:46.250 111 12508.42 203.88 54644.00 88888.00 2015-04-21 16:48:46.375 111 12508.55 203.85 54644.03 88888.00 2015-04-21 16:48:46.500 111 12508.48 203.82 54644.05 88888.00 2015-04-21 16:48:46.625 111 12508.48 203.85 54644.05 88888.00 2015-04-21 16:48:46.750 111 12508.50 203.80 54644.07 88888.00 2015-04-21 16:48:46.875 111 12508.52 203.80 54644.10 88888.00 2015-04-21 16:48:47.000 111 12508.52 203.70 54644.07 88888.00 2015-04-21 16:48:47.125 111 12508.50 203.68 54644.10 88888.00 2015-04-21 16:48:47.250 111 12508.48 203.62 54644.10 88888.00 2015-04-21 16:48:47.375 111 12508.52 203.57 54644.10 88888.00 2015-04-21 16:48:47.500 111 12508.58 203.57 54644.12 88888.00 2015-04-21 16:48:47.625 111 12508.67 203.55 54644.15 88888.00 2015-04-21 16:48:47.750 111 12508.65 203.50 54644.15 88888.00 2015-04-21 16:48:47.875 111 12508.70 203.50 54644.18 88888.00 2015-04-21 16:48:48.000 111 12508.80 203.50 54644.18 88888.00 2015-04-21 16:48:48.125 111 12508.80 203.47 54644.20 88888.00 2015-04-21 16:48:48.250 111 12508.75 203.40 54644.25 88888.00 2015-04-21 16:48:48.375 111 12508.80 203.38 54644.20 88888.00 2015-04-21 16:48:48.500 111 12508.83 203.35 54644.20 88888.00 2015-04-21 16:48:48.625 111 12508.85 203.32 54644.22 88888.00 2015-04-21 16:48:48.750 111 12508.83 203.30 54644.25 88888.00 2015-04-21 16:48:48.875 111 12508.83 203.28 54644.28 88888.00 2015-04-21 16:48:49.000 111 12508.90 203.28 54644.28 88888.00 2015-04-21 16:48:49.125 111 12508.90 203.28 54644.30 88888.00 2015-04-21 16:48:49.250 111 12508.85 203.22 54644.32 88888.00 2015-04-21 16:48:49.375 111 12508.90 203.25 54644.30 88888.00 2015-04-21 16:48:49.500 111 12509.00 203.20 54644.30 88888.00 2015-04-21 16:48:49.625 111 12509.08 203.18 54644.32 88888.00 2015-04-21 16:48:49.750 111 12509.02 203.20 54644.32 88888.00 2015-04-21 16:48:49.875 111 12508.98 203.18 54644.32 88888.00 2015-04-21 16:48:50.000 111 12509.00 203.15 54644.32 88888.00 2015-04-21 16:48:50.125 111 12509.08 203.15 54644.35 88888.00 2015-04-21 16:48:50.250 111 12509.12 203.12 54644.40 88888.00 2015-04-21 16:48:50.375 111 12509.15 203.12 54644.40 88888.00 2015-04-21 16:48:50.500 111 12509.10 203.12 54644.38 88888.00 2015-04-21 16:48:50.625 111 12509.12 203.10 54644.43 88888.00 2015-04-21 16:48:50.750 111 12509.15 203.05 54644.38 88888.00 2015-04-21 16:48:50.875 111 12509.17 203.03 54644.40 88888.00 2015-04-21 16:48:51.000 111 12509.25 203.03 54644.40 88888.00 2015-04-21 16:48:51.125 111 12509.27 203.05 54644.45 88888.00 2015-04-21 16:48:51.250 111 12509.27 203.03 54644.45 88888.00 2015-04-21 16:48:51.375 111 12509.25 203.00 54644.47 88888.00 2015-04-21 16:48:51.500 111 12509.27 203.00 54644.47 88888.00 2015-04-21 16:48:51.625 111 12509.30 202.95 54644.50 88888.00 2015-04-21 16:48:51.750 111 12509.33 203.00 54644.53 88888.00 2015-04-21 16:48:51.875 111 12509.38 203.00 54644.55 88888.00 2015-04-21 16:48:52.000 111 12509.35 202.97 54644.53 88888.00 2015-04-21 16:48:52.125 111 12509.35 202.95 54644.53 88888.00 2015-04-21 16:48:52.250 111 12509.38 202.95 54644.55 88888.00 2015-04-21 16:48:52.375 111 12509.33 202.97 54644.55 88888.00 2015-04-21 16:48:52.500 111 12509.35 202.97 54644.53 88888.00 2015-04-21 16:48:52.625 111 12509.38 202.93 54644.57 88888.00 2015-04-21 16:48:52.750 111 12509.30 202.93 54644.57 88888.00 2015-04-21 16:48:52.875 111 12509.23 202.90 54644.57 88888.00 2015-04-21 16:48:53.000 111 12509.27 202.90 54644.55 88888.00 2015-04-21 16:48:53.125 111 12509.33 202.95 54644.57 88888.00 2015-04-21 16:48:53.250 111 12509.30 202.93 54644.57 88888.00 2015-04-21 16:48:53.375 111 12509.30 202.90 54644.60 88888.00 2015-04-21 16:48:53.500 111 12509.30 202.88 54644.62 88888.00 2015-04-21 16:48:53.625 111 12509.33 202.90 54644.65 88888.00 2015-04-21 16:48:53.750 111 12509.30 202.90 54644.68 88888.00 2015-04-21 16:48:53.875 111 12509.25 202.85 54644.70 88888.00 2015-04-21 16:48:54.000 111 12509.27 202.85 54644.68 88888.00 2015-04-21 16:48:54.125 111 12509.30 202.90 54644.70 88888.00 2015-04-21 16:48:54.250 111 12509.23 202.88 54644.75 88888.00 2015-04-21 16:48:54.375 111 12509.15 202.88 54644.75 88888.00 2015-04-21 16:48:54.500 111 12509.12 202.82 54644.72 88888.00 2015-04-21 16:48:54.625 111 12509.10 202.80 54644.72 88888.00 2015-04-21 16:48:54.750 111 12509.05 202.78 54644.75 88888.00 2015-04-21 16:48:54.875 111 12509.02 202.78 54644.75 88888.00 2015-04-21 16:48:55.000 111 12509.05 202.80 54644.75 88888.00 2015-04-21 16:48:55.125 111 12508.98 202.80 54644.75 88888.00 2015-04-21 16:48:55.250 111 12508.88 202.80 54644.78 88888.00 2015-04-21 16:48:55.375 111 12508.90 202.78 54644.78 88888.00 2015-04-21 16:48:55.500 111 12508.92 202.75 54644.80 88888.00 2015-04-21 16:48:55.625 111 12508.83 202.75 54644.85 88888.00 2015-04-21 16:48:55.750 111 12508.75 202.75 54644.82 88888.00 2015-04-21 16:48:55.875 111 12508.73 202.70 54644.85 88888.00 2015-04-21 16:48:56.000 111 12508.75 202.70 54644.85 88888.00 2015-04-21 16:48:56.125 111 12508.73 202.70 54644.85 88888.00 2015-04-21 16:48:56.250 111 12508.67 202.68 54644.88 88888.00 2015-04-21 16:48:56.375 111 12508.58 202.70 54644.93 88888.00 2015-04-21 16:48:56.500 111 12508.52 202.68 54644.95 88888.00 2015-04-21 16:48:56.625 111 12508.52 202.65 54644.95 88888.00 2015-04-21 16:48:56.750 111 12508.50 202.62 54644.95 88888.00 2015-04-21 16:48:56.875 111 12508.52 202.62 54644.97 88888.00 2015-04-21 16:48:57.000 111 12508.48 202.62 54644.97 88888.00 2015-04-21 16:48:57.125 111 12508.40 202.60 54645.00 88888.00 2015-04-21 16:48:57.250 111 12508.33 202.55 54645.00 88888.00 2015-04-21 16:48:57.375 111 12508.38 202.55 54645.03 88888.00 2015-04-21 16:48:57.500 111 12508.33 202.53 54645.03 88888.00 2015-04-21 16:48:57.625 111 12508.30 202.53 54645.07 88888.00 2015-04-21 16:48:57.750 111 12508.27 202.53 54645.07 88888.00 2015-04-21 16:48:57.875 111 12508.20 202.47 54645.07 88888.00 2015-04-21 16:48:58.000 111 12508.10 202.45 54645.07 88888.00 2015-04-21 16:48:58.125 111 12508.05 202.43 54645.12 88888.00 2015-04-21 16:48:58.250 111 12508.05 202.40 54645.12 88888.00 2015-04-21 16:48:58.375 111 12508.02 202.40 54645.15 88888.00 2015-04-21 16:48:58.500 111 12507.98 202.38 54645.18 88888.00 2015-04-21 16:48:58.625 111 12507.95 202.40 54645.18 88888.00 2015-04-21 16:48:58.750 111 12507.95 202.38 54645.22 88888.00 2015-04-21 16:48:58.875 111 12507.90 202.35 54645.22 88888.00 2015-04-21 16:48:59.000 111 12507.90 202.32 54645.22 88888.00 2015-04-21 16:48:59.125 111 12507.85 202.30 54645.25 88888.00 2015-04-21 16:48:59.250 111 12507.73 202.25 54645.22 88888.00 2015-04-21 16:48:59.375 111 12507.65 202.22 54645.22 88888.00 2015-04-21 16:48:59.500 111 12507.65 202.22 54645.25 88888.00 2015-04-21 16:48:59.625 111 12507.73 202.22 54645.30 88888.00 2015-04-21 16:48:59.750 111 12507.73 202.22 54645.32 88888.00 2015-04-21 16:48:59.875 111 12507.65 202.18 54645.32 88888.00 2015-04-21 16:49:00.000 111 12507.58 202.15 54645.32 88888.00 2015-04-21 16:49:00.125 111 12507.58 202.15 54645.35 88888.00 2015-04-21 16:49:00.250 111 12507.60 202.10 54645.38 88888.00 2015-04-21 16:49:00.375 111 12507.58 202.10 54645.40 88888.00 2015-04-21 16:49:00.500 111 12507.55 202.05 54645.40 88888.00 2015-04-21 16:49:00.625 111 12507.50 202.05 54645.43 88888.00 2015-04-21 16:49:00.750 111 12507.48 202.03 54645.45 88888.00 2015-04-21 16:49:00.875 111 12507.35 201.97 54645.47 88888.00 2015-04-21 16:49:01.000 111 12507.35 201.95 54645.45 88888.00 2015-04-21 16:49:01.125 111 12507.35 201.93 54645.47 88888.00 2015-04-21 16:49:01.250 111 12507.27 201.88 54645.50 88888.00 2015-04-21 16:49:01.375 111 12507.33 201.85 54645.53 88888.00 2015-04-21 16:49:01.500 111 12507.33 201.85 54645.53 88888.00 2015-04-21 16:49:01.625 111 12507.33 201.82 54645.53 88888.00 2015-04-21 16:49:01.750 111 12507.27 201.78 54645.53 88888.00 2015-04-21 16:49:01.875 111 12507.25 201.75 54645.53 88888.00 2015-04-21 16:49:02.000 111 12507.25 201.72 54645.55 88888.00 2015-04-21 16:49:02.125 111 12507.25 201.68 54645.57 88888.00 2015-04-21 16:49:02.250 111 12507.23 201.65 54645.57 88888.00 2015-04-21 16:49:02.375 111 12507.25 201.62 54645.62 88888.00 2015-04-21 16:49:02.500 111 12507.17 201.62 54645.60 88888.00 2015-04-21 16:49:02.625 111 12507.20 201.60 54645.60 88888.00 2015-04-21 16:49:02.750 111 12507.25 201.60 54645.65 88888.00 2015-04-21 16:49:02.875 111 12507.27 201.60 54645.62 88888.00 2015-04-21 16:49:03.000 111 12507.25 201.53 54645.60 88888.00 2015-04-21 16:49:03.125 111 12507.12 201.53 54645.65 88888.00 2015-04-21 16:49:03.250 111 12507.15 201.45 54645.68 88888.00 2015-04-21 16:49:03.375 111 12507.23 201.43 54645.70 88888.00 2015-04-21 16:49:03.500 111 12507.23 201.40 54645.70 88888.00 2015-04-21 16:49:03.625 111 12507.27 201.38 54645.70 88888.00 2015-04-21 16:49:03.750 111 12507.27 201.38 54645.70 88888.00 2015-04-21 16:49:03.875 111 12507.23 201.32 54645.70 88888.00 2015-04-21 16:49:04.000 111 12507.25 201.30 54645.70 88888.00 2015-04-21 16:49:04.125 111 12507.27 201.22 54645.70 88888.00 2015-04-21 16:49:04.250 111 12507.30 201.20 54645.70 88888.00 2015-04-21 16:49:04.375 111 12507.33 201.20 54645.70 88888.00 2015-04-21 16:49:04.500 111 12507.35 201.15 54645.70 88888.00 2015-04-21 16:49:04.625 111 12507.40 201.10 54645.70 88888.00 2015-04-21 16:49:04.750 111 12507.40 201.07 54645.72 88888.00 2015-04-21 16:49:04.875 111 12507.45 201.05 54645.75 88888.00 2015-04-21 16:49:05.000 111 12507.48 201.03 54645.72 88888.00 2015-04-21 16:49:05.125 111 12507.45 201.00 54645.72 88888.00 2015-04-21 16:49:05.250 111 12507.50 200.95 54645.75 88888.00 2015-04-21 16:49:05.375 111 12507.60 200.95 54645.78 88888.00 2015-04-21 16:49:05.500 111 12507.58 200.93 54645.80 88888.00 2015-04-21 16:49:05.625 111 12507.62 200.90 54645.80 88888.00 2015-04-21 16:49:05.750 111 12507.65 200.90 54645.82 88888.00 2015-04-21 16:49:05.875 111 12507.65 200.85 54645.82 88888.00 2015-04-21 16:49:06.000 111 12507.62 200.80 54645.82 88888.00 2015-04-21 16:49:06.125 111 12507.65 200.82 54645.82 88888.00 2015-04-21 16:49:06.250 111 12507.60 200.78 54645.82 88888.00 2015-04-21 16:49:06.375 111 12507.60 200.78 54645.85 88888.00 2015-04-21 16:49:06.500 111 12507.67 200.75 54645.82 88888.00 2015-04-21 16:49:06.625 111 12507.75 200.72 54645.88 88888.00 2015-04-21 16:49:06.750 111 12507.73 200.70 54645.85 88888.00 2015-04-21 16:49:06.875 111 12507.75 200.70 54645.88 88888.00 2015-04-21 16:49:07.000 111 12507.83 200.70 54645.88 88888.00 2015-04-21 16:49:07.125 111 12507.88 200.65 54645.90 88888.00 2015-04-21 16:49:07.250 111 12507.83 200.60 54645.88 88888.00 2015-04-21 16:49:07.375 111 12507.85 200.60 54645.88 88888.00 2015-04-21 16:49:07.500 111 12507.85 200.60 54645.90 88888.00 2015-04-21 16:49:07.625 111 12507.85 200.57 54645.90 88888.00 2015-04-21 16:49:07.750 111 12507.88 200.55 54645.95 88888.00 2015-04-21 16:49:07.875 111 12507.92 200.53 54645.95 88888.00 2015-04-21 16:49:08.000 111 12507.98 200.47 54645.90 88888.00 2015-04-21 16:49:08.125 111 12507.98 200.45 54645.90 88888.00 2015-04-21 16:49:08.250 111 12507.98 200.43 54645.90 88888.00 2015-04-21 16:49:08.375 111 12508.00 200.40 54645.90 88888.00 2015-04-21 16:49:08.500 111 12508.00 200.40 54645.93 88888.00 2015-04-21 16:49:08.625 111 12508.05 200.40 54645.93 88888.00 2015-04-21 16:49:08.750 111 12508.08 200.38 54645.95 88888.00 2015-04-21 16:49:08.875 111 12508.08 200.38 54645.95 88888.00 2015-04-21 16:49:09.000 111 12508.10 200.35 54645.95 88888.00 2015-04-21 16:49:09.125 111 12508.15 200.35 54645.95 88888.00 2015-04-21 16:49:09.250 111 12508.08 200.32 54645.97 88888.00 2015-04-21 16:49:09.375 111 12508.10 200.32 54645.97 88888.00 2015-04-21 16:49:09.500 111 12508.10 200.32 54646.00 88888.00 2015-04-21 16:49:09.625 111 12508.17 200.30 54645.97 88888.00 2015-04-21 16:49:09.750 111 12508.20 200.32 54646.00 88888.00 2015-04-21 16:49:09.875 111 12508.20 200.28 54645.97 88888.00 2015-04-21 16:49:10.000 111 12508.25 200.25 54645.95 88888.00 2015-04-21 16:49:10.125 111 12508.33 200.22 54645.95 88888.00 2015-04-21 16:49:10.250 111 12508.27 200.20 54645.97 88888.00 2015-04-21 16:49:10.375 111 12508.25 200.20 54645.97 88888.00 2015-04-21 16:49:10.500 111 12508.30 200.18 54646.00 88888.00 2015-04-21 16:49:10.625 111 12508.35 200.20 54645.97 88888.00 2015-04-21 16:49:10.750 111 12508.33 200.20 54645.97 88888.00 2015-04-21 16:49:10.875 111 12508.35 200.20 54646.03 88888.00 2015-04-21 16:49:11.000 111 12508.30 200.20 54646.05 88888.00 2015-04-21 16:49:11.125 111 12508.25 200.15 54646.03 88888.00 2015-04-21 16:49:11.250 111 12508.20 200.15 54646.05 88888.00 2015-04-21 16:49:11.375 111 12508.30 200.18 54646.03 88888.00 2015-04-21 16:49:11.500 111 12508.33 200.18 54646.05 88888.00 2015-04-21 16:49:11.625 111 12508.30 200.12 54646.03 88888.00 2015-04-21 16:49:11.750 111 12508.33 200.10 54646.05 88888.00 2015-04-21 16:49:11.875 111 12508.33 200.10 54646.03 88888.00 2015-04-21 16:49:12.000 111 12508.25 200.10 54646.05 88888.00 2015-04-21 16:49:12.125 111 12508.27 200.10 54646.07 88888.00 2015-04-21 16:49:12.250 111 12508.38 200.10 54646.07 88888.00 2015-04-21 16:49:12.375 111 12508.38 200.07 54646.07 88888.00 2015-04-21 16:49:12.500 111 12508.35 200.05 54646.07 88888.00 2015-04-21 16:49:12.625 111 12508.33 200.05 54646.10 88888.00 2015-04-21 16:49:12.750 111 12508.35 200.05 54646.12 88888.00 2015-04-21 16:49:12.875 111 12508.35 200.05 54646.10 88888.00 2015-04-21 16:49:13.000 111 12508.33 200.03 54646.07 88888.00 2015-04-21 16:49:13.125 111 12508.33 200.03 54646.03 88888.00 2015-04-21 16:49:13.250 111 12508.38 200.05 54646.07 88888.00 2015-04-21 16:49:13.375 111 12508.40 200.05 54646.07 88888.00 2015-04-21 16:49:13.500 111 12508.40 200.03 54646.10 88888.00 2015-04-21 16:49:13.625 111 12508.40 200.00 54646.12 88888.00 2015-04-21 16:49:13.750 111 12508.38 200.00 54646.15 88888.00 2015-04-21 16:49:13.875 111 12508.40 199.97 54646.18 88888.00 2015-04-21 16:49:14.000 111 12508.40 199.97 54646.18 88888.00 2015-04-21 16:49:14.125 111 12508.38 200.00 54646.20 88888.00 2015-04-21 16:49:14.250 111 12508.38 199.97 54646.20 88888.00 2015-04-21 16:49:14.375 111 12508.35 199.95 54646.20 88888.00 2015-04-21 16:49:14.500 111 12508.30 199.90 54646.20 88888.00 2015-04-21 16:49:14.625 111 12508.38 199.90 54646.25 88888.00 2015-04-21 16:49:14.750 111 12508.40 199.95 54646.25 88888.00 2015-04-21 16:49:14.875 111 12508.35 199.93 54646.25 88888.00 2015-04-21 16:49:15.000 111 12508.33 199.93 54646.25 88888.00 2015-04-21 16:49:15.125 111 12508.35 199.93 54646.25 88888.00 2015-04-21 16:49:15.250 111 12508.27 199.90 54646.28 88888.00 2015-04-21 16:49:15.375 111 12508.33 199.90 54646.28 88888.00 2015-04-21 16:49:15.500 111 12508.33 199.88 54646.30 88888.00 2015-04-21 16:49:15.625 111 12508.30 199.85 54646.30 88888.00 2015-04-21 16:49:15.750 111 12508.33 199.85 54646.30 88888.00 2015-04-21 16:49:15.875 111 12508.35 199.88 54646.30 88888.00 2015-04-21 16:49:16.000 111 12508.38 199.88 54646.30 88888.00 2015-04-21 16:49:16.125 111 12508.38 199.88 54646.30 88888.00 2015-04-21 16:49:16.250 111 12508.40 199.85 54646.32 88888.00 2015-04-21 16:49:16.375 111 12508.42 199.85 54646.35 88888.00 2015-04-21 16:49:16.500 111 12508.45 199.82 54646.32 88888.00 2015-04-21 16:49:16.625 111 12508.40 199.82 54646.32 88888.00 2015-04-21 16:49:16.750 111 12508.35 199.78 54646.30 88888.00 2015-04-21 16:49:16.875 111 12508.35 199.78 54646.32 88888.00 2015-04-21 16:49:17.000 111 12508.45 199.82 54646.38 88888.00 2015-04-21 16:49:17.125 111 12508.48 199.80 54646.38 88888.00 2015-04-21 16:49:17.250 111 12508.40 199.75 54646.38 88888.00 2015-04-21 16:49:17.375 111 12508.42 199.78 54646.38 88888.00 2015-04-21 16:49:17.500 111 12508.50 199.78 54646.38 88888.00 2015-04-21 16:49:17.625 111 12508.58 199.78 54646.38 88888.00 2015-04-21 16:49:17.750 111 12508.48 199.72 54646.38 88888.00 2015-04-21 16:49:17.875 111 12508.40 199.72 54646.38 88888.00 2015-04-21 16:49:18.000 111 12508.35 199.70 54646.38 88888.00 2015-04-21 16:49:18.125 111 12508.45 199.72 54646.38 88888.00 2015-04-21 16:49:18.250 111 12508.48 199.75 54646.38 88888.00 2015-04-21 16:49:18.375 111 12508.45 199.75 54646.35 88888.00 2015-04-21 16:49:18.500 111 12508.48 199.75 54646.38 88888.00 2015-04-21 16:49:18.625 111 12508.60 199.75 54646.40 88888.00 2015-04-21 16:49:18.750 111 12508.52 199.75 54646.40 88888.00 2015-04-21 16:49:18.875 111 12508.50 199.68 54646.40 88888.00 2015-04-21 16:49:19.000 111 12508.55 199.65 54646.40 88888.00 2015-04-21 16:49:19.125 111 12508.55 199.70 54646.45 88888.00 2015-04-21 16:49:19.250 111 12508.55 199.70 54646.45 88888.00 2015-04-21 16:49:19.375 111 12508.60 199.68 54646.45 88888.00 2015-04-21 16:49:19.500 111 12508.60 199.65 54646.43 88888.00 2015-04-21 16:49:19.625 111 12508.58 199.62 54646.43 88888.00 2015-04-21 16:49:19.750 111 12508.58 199.62 54646.45 88888.00 2015-04-21 16:49:19.875 111 12508.65 199.62 54646.45 88888.00 2015-04-21 16:49:20.000 111 12508.67 199.65 54646.45 88888.00 2015-04-21 16:49:20.125 111 12508.73 199.62 54646.45 88888.00 2015-04-21 16:49:20.250 111 12508.67 199.62 54646.47 88888.00 2015-04-21 16:49:20.375 111 12508.65 199.62 54646.47 88888.00 2015-04-21 16:49:20.500 111 12508.60 199.60 54646.47 88888.00 2015-04-21 16:49:20.625 111 12508.58 199.55 54646.47 88888.00 2015-04-21 16:49:20.750 111 12508.62 199.55 54646.47 88888.00 2015-04-21 16:49:20.875 111 12508.67 199.57 54646.47 88888.00 2015-04-21 16:49:21.000 111 12508.70 199.57 54646.47 88888.00 2015-04-21 16:49:21.125 111 12508.67 199.57 54646.50 88888.00 2015-04-21 16:49:21.250 111 12508.65 199.55 54646.50 88888.00 2015-04-21 16:49:21.375 111 12508.70 199.50 54646.50 88888.00 2015-04-21 16:49:21.500 111 12508.73 199.53 54646.50 88888.00 2015-04-21 16:49:21.625 111 12508.67 199.50 54646.50 88888.00 2015-04-21 16:49:21.750 111 12508.67 199.53 54646.70 88888.00 2015-04-21 16:49:21.875 111 12508.70 199.55 54646.78 88888.00 2015-04-21 16:49:22.000 111 12508.77 199.47 54646.57 88888.00 2015-04-21 16:49:22.125 111 12508.80 199.45 54646.50 88888.00 2015-04-21 16:49:22.250 111 12508.65 199.43 54646.50 88888.00 2015-04-21 16:49:22.375 111 12508.67 199.45 54646.55 88888.00 2015-04-21 16:49:22.500 111 12508.73 199.47 54646.55 88888.00 2015-04-21 16:49:22.625 111 12508.70 199.47 54646.57 88888.00 2015-04-21 16:49:22.750 111 12508.73 199.47 54646.57 88888.00 2015-04-21 16:49:22.875 111 12508.73 199.45 54646.57 88888.00 2015-04-21 16:49:23.000 111 12508.70 199.47 54646.57 88888.00 2015-04-21 16:49:23.125 111 12508.62 199.43 54646.57 88888.00 2015-04-21 16:49:23.250 111 12508.60 199.43 54646.60 88888.00 2015-04-21 16:49:23.375 111 12508.65 199.43 54646.60 88888.00 2015-04-21 16:49:23.500 111 12508.65 199.43 54646.65 88888.00 2015-04-21 16:49:23.625 111 12508.60 199.43 54646.65 88888.00 2015-04-21 16:49:23.750 111 12508.60 199.43 54646.65 88888.00 2015-04-21 16:49:23.875 111 12508.48 199.38 54646.62 88888.00 2015-04-21 16:49:24.000 111 12508.45 199.32 54646.62 88888.00 2015-04-21 16:49:24.125 111 12508.45 199.35 54646.68 88888.00 2015-04-21 16:49:24.250 111 12508.48 199.35 54646.68 88888.00 2015-04-21 16:49:24.375 111 12508.50 199.30 54646.65 88888.00 2015-04-21 16:49:24.500 111 12508.40 199.30 54646.65 88888.00 2015-04-21 16:49:24.625 111 12508.35 199.32 54646.70 88888.00 2015-04-21 16:49:24.750 111 12508.38 199.32 54646.72 88888.00 2015-04-21 16:49:24.875 111 12508.38 199.30 54646.75 88888.00 2015-04-21 16:49:25.000 111 12508.38 199.32 54646.72 88888.00 2015-04-21 16:49:25.125 111 12508.33 199.30 54646.72 88888.00 2015-04-21 16:49:25.250 111 12508.35 199.25 54646.72 88888.00 2015-04-21 16:49:25.375 111 12508.35 199.25 54646.75 88888.00 2015-04-21 16:49:25.500 111 12508.23 199.22 54646.78 88888.00 2015-04-21 16:49:25.625 111 12508.15 199.22 54646.75 88888.00 2015-04-21 16:49:25.750 111 12508.10 199.20 54646.75 88888.00 2015-04-21 16:49:25.875 111 12508.05 199.20 54646.80 88888.00 2015-04-21 16:49:26.000 111 12508.05 199.18 54646.80 88888.00 2015-04-21 16:49:26.125 111 12508.08 199.18 54646.82 88888.00 2015-04-21 16:49:26.250 111 12508.02 199.18 54646.88 88888.00 2015-04-21 16:49:26.375 111 12507.95 199.18 54646.85 88888.00 2015-04-21 16:49:26.500 111 12507.92 199.15 54646.82 88888.00 2015-04-21 16:49:26.625 111 12507.95 199.12 54646.85 88888.00 2015-04-21 16:49:26.750 111 12507.92 199.12 54646.85 88888.00 2015-04-21 16:49:26.875 111 12507.85 199.10 54646.85 88888.00 2015-04-21 16:49:27.000 111 12507.85 199.07 54646.88 88888.00 2015-04-21 16:49:27.125 111 12507.77 199.10 54646.90 88888.00 2015-04-21 16:49:27.250 111 12507.70 199.03 54646.90 88888.00 2015-04-21 16:49:27.375 111 12507.73 199.03 54646.90 88888.00 2015-04-21 16:49:27.500 111 12507.73 199.00 54646.90 88888.00 2015-04-21 16:49:27.625 111 12507.70 199.03 54646.93 88888.00 2015-04-21 16:49:27.750 111 12507.67 199.03 54646.95 88888.00 2015-04-21 16:49:27.875 111 12507.58 198.97 54646.95 88888.00 2015-04-21 16:49:28.000 111 12507.52 198.97 54646.95 88888.00 2015-04-21 16:49:28.125 111 12507.50 198.93 54646.97 88888.00 2015-04-21 16:49:28.250 111 12507.40 198.90 54646.95 88888.00 2015-04-21 16:49:28.375 111 12507.35 198.90 54646.95 88888.00 2015-04-21 16:49:28.500 111 12507.35 198.93 54646.97 88888.00 2015-04-21 16:49:28.625 111 12507.35 198.93 54647.03 88888.00 2015-04-21 16:49:28.750 111 12507.27 198.90 54647.03 88888.00 2015-04-21 16:49:28.875 111 12507.23 198.88 54647.05 88888.00 2015-04-21 16:49:29.000 111 12507.25 198.88 54647.07 88888.00 2015-04-21 16:49:29.125 111 12507.15 198.85 54647.07 88888.00 2015-04-21 16:49:29.250 111 12507.00 198.80 54647.07 88888.00 2015-04-21 16:49:29.375 111 12506.98 198.78 54647.10 88888.00 2015-04-21 16:49:29.500 111 12506.98 198.78 54647.10 88888.00 2015-04-21 16:49:29.625 111 12506.95 198.72 54647.12 88888.00 2015-04-21 16:49:29.750 111 12506.88 198.75 54647.12 88888.00 2015-04-21 16:49:29.875 111 12506.88 198.72 54647.15 88888.00 2015-04-21 16:49:30.000 111 12506.85 198.70 54647.15 88888.00 2015-04-21 16:49:30.125 111 12506.77 198.68 54647.15 88888.00 2015-04-21 16:49:30.250 111 12506.85 198.62 54647.18 88888.00 2015-04-21 16:49:30.375 111 12506.85 198.65 54647.15 88888.00 2015-04-21 16:49:30.500 111 12506.77 198.62 54647.15 88888.00 2015-04-21 16:49:30.625 111 12506.67 198.60 54647.20 88888.00 2015-04-21 16:49:30.750 111 12506.62 198.60 54647.20 88888.00 2015-04-21 16:49:30.875 111 12506.62 198.57 54647.20 88888.00 2015-04-21 16:49:31.000 111 12506.60 198.53 54647.20 88888.00 2015-04-21 16:49:31.125 111 12506.55 198.53 54647.20 88888.00 2015-04-21 16:49:31.250 111 12506.48 198.50 54647.22 88888.00 2015-04-21 16:49:31.375 111 12506.45 198.47 54647.22 88888.00 2015-04-21 16:49:31.500 111 12506.45 198.47 54647.22 88888.00 2015-04-21 16:49:31.625 111 12506.42 198.45 54647.28 88888.00 2015-04-21 16:49:31.750 111 12506.42 198.45 54647.30 88888.00 2015-04-21 16:49:31.875 111 12506.40 198.43 54647.30 88888.00 2015-04-21 16:49:32.000 111 12506.33 198.40 54647.25 88888.00 2015-04-21 16:49:32.125 111 12506.23 198.40 54647.28 88888.00 2015-04-21 16:49:32.250 111 12506.27 198.35 54647.28 88888.00 2015-04-21 16:49:32.375 111 12506.30 198.35 54647.28 88888.00 2015-04-21 16:49:32.500 111 12506.17 198.30 54647.32 88888.00 2015-04-21 16:49:32.625 111 12506.12 198.28 54647.30 88888.00 2015-04-21 16:49:32.750 111 12506.10 198.28 54647.32 88888.00 2015-04-21 16:49:32.875 111 12506.08 198.22 54647.32 88888.00 2015-04-21 16:49:33.000 111 12506.05 198.20 54647.32 88888.00 2015-04-21 16:49:33.125 111 12506.02 198.18 54647.32 88888.00 2015-04-21 16:49:33.250 111 12505.92 198.15 54647.35 88888.00 2015-04-21 16:49:33.375 111 12505.92 198.12 54647.35 88888.00 2015-04-21 16:49:33.500 111 12506.00 198.07 54647.35 88888.00 2015-04-21 16:49:33.625 111 12506.00 198.05 54647.38 88888.00 2015-04-21 16:49:33.750 111 12506.02 198.05 54647.38 88888.00 2015-04-21 16:49:33.875 111 12505.98 198.00 54647.43 88888.00 2015-04-21 16:49:34.000 111 12505.88 197.95 54647.43 88888.00 2015-04-21 16:49:34.125 111 12505.83 197.93 54647.43 88888.00 2015-04-21 16:49:34.250 111 12505.85 197.90 54647.43 88888.00 2015-04-21 16:49:34.375 111 12505.83 197.88 54647.40 88888.00 2015-04-21 16:49:34.500 111 12505.73 197.82 54647.43 88888.00 2015-04-21 16:49:34.625 111 12505.75 197.80 54647.45 88888.00 2015-04-21 16:49:34.750 111 12505.83 197.78 54647.45 88888.00 2015-04-21 16:49:34.875 111 12505.88 197.72 54647.45 88888.00 2015-04-21 16:49:35.000 111 12505.88 197.70 54647.45 88888.00 2015-04-21 16:49:35.125 111 12505.88 197.62 54647.45 88888.00 2015-04-21 16:49:35.250 111 12505.88 197.60 54647.50 88888.00 2015-04-21 16:49:35.375 111 12505.83 197.57 54647.50 88888.00 2015-04-21 16:49:35.500 111 12505.77 197.57 54647.47 88888.00 2015-04-21 16:49:35.625 111 12505.83 197.55 54647.45 88888.00 2015-04-21 16:49:35.750 111 12505.83 197.50 54647.45 88888.00 2015-04-21 16:49:35.875 111 12505.83 197.47 54647.50 88888.00 2015-04-21 16:49:36.000 111 12505.77 197.45 54647.50 88888.00 2015-04-21 16:49:36.125 111 12505.73 197.43 54647.50 88888.00 2015-04-21 16:49:36.250 111 12505.67 197.32 54647.47 88888.00 2015-04-21 16:49:36.375 111 12505.77 197.32 54647.53 88888.00 2015-04-21 16:49:36.500 111 12505.77 197.30 54647.55 88888.00 2015-04-21 16:49:36.625 111 12505.75 197.25 54647.50 88888.00 2015-04-21 16:49:36.750 111 12505.75 197.20 54647.50 88888.00 2015-04-21 16:49:36.875 111 12505.83 197.18 54647.53 88888.00 2015-04-21 16:49:37.000 111 12505.83 197.15 54647.53 88888.00 2015-04-21 16:49:37.125 111 12505.83 197.12 54647.55 88888.00 2015-04-21 16:49:37.250 111 12505.73 197.07 54647.55 88888.00 2015-04-21 16:49:37.375 111 12505.67 197.05 54647.53 88888.00 2015-04-21 16:49:37.500 111 12505.67 197.00 54647.53 88888.00 2015-04-21 16:49:37.625 111 12505.83 197.00 54647.53 88888.00 2015-04-21 16:49:37.750 111 12505.83 197.00 54647.53 88888.00 2015-04-21 16:49:37.875 111 12505.80 196.95 54647.55 88888.00 2015-04-21 16:49:38.000 111 12505.85 196.88 54647.53 88888.00 2015-04-21 16:49:38.125 111 12505.88 196.88 54647.53 88888.00 2015-04-21 16:49:38.250 111 12505.85 196.85 54647.57 88888.00 2015-04-21 16:49:38.375 111 12505.90 196.85 54647.57 88888.00 2015-04-21 16:49:38.500 111 12505.95 196.82 54647.57 88888.00 2015-04-21 16:49:38.625 111 12505.98 196.78 54647.57 88888.00 2015-04-21 16:49:38.750 111 12506.02 196.75 54647.55 88888.00 2015-04-21 16:49:38.875 111 12505.98 196.72 54647.55 88888.00 2015-04-21 16:49:39.000 111 12505.92 196.70 54647.53 88888.00 2015-04-21 16:49:39.125 111 12505.88 196.70 54647.53 88888.00 2015-04-21 16:49:39.250 111 12505.90 196.65 54647.55 88888.00 2015-04-21 16:49:39.375 111 12505.98 196.68 54647.55 88888.00 2015-04-21 16:49:39.500 111 12506.02 196.60 54647.53 88888.00 2015-04-21 16:49:39.625 111 12506.10 196.55 54647.53 88888.00 2015-04-21 16:49:39.750 111 12506.05 196.55 54647.55 88888.00 2015-04-21 16:49:39.875 111 12506.05 196.57 54647.57 88888.00 2015-04-21 16:49:40.000 111 12506.10 196.53 54647.55 88888.00 2015-04-21 16:49:40.125 111 12506.12 196.50 54647.53 88888.00 2015-04-21 16:49:40.250 111 12506.15 196.50 54647.57 88888.00 2015-04-21 16:49:40.375 111 12506.17 196.47 54647.57 88888.00 2015-04-21 16:49:40.500 111 12506.17 196.43 54647.53 88888.00 2015-04-21 16:49:40.625 111 12506.20 196.40 54647.53 88888.00 2015-04-21 16:49:40.750 111 12506.23 196.35 54647.53 88888.00 2015-04-21 16:49:40.875 111 12506.20 196.35 54647.53 88888.00 2015-04-21 16:49:41.000 111 12506.27 196.35 54647.53 88888.00 2015-04-21 16:49:41.125 111 12506.27 196.30 54647.53 88888.00 2015-04-21 16:49:41.250 111 12506.25 196.25 54647.53 88888.00 2015-04-21 16:49:41.375 111 12506.25 196.25 54647.53 88888.00 2015-04-21 16:49:41.500 111 12506.27 196.25 54647.53 88888.00 2015-04-21 16:49:41.625 111 12506.33 196.25 54647.50 88888.00 2015-04-21 16:49:41.750 111 12506.38 196.22 54647.50 88888.00 2015-04-21 16:49:41.875 111 12506.42 196.20 54647.47 88888.00 2015-04-21 16:49:42.000 111 12506.48 196.20 54647.47 88888.00 2015-04-21 16:49:42.125 111 12506.45 196.18 54647.53 88888.00 2015-04-21 16:49:42.250 111 12506.42 196.18 54647.50 88888.00 2015-04-21 16:49:42.375 111 12506.42 196.12 54647.47 88888.00 2015-04-21 16:49:42.500 111 12506.42 196.10 54647.47 88888.00 2015-04-21 16:49:42.625 111 12506.42 196.10 54647.45 88888.00 2015-04-21 16:49:42.750 111 12506.48 196.12 54647.47 88888.00 2015-04-21 16:49:42.875 111 12506.50 196.10 54647.47 88888.00 2015-04-21 16:49:43.000 111 12506.42 196.07 54647.50 88888.00 2015-04-21 16:49:43.125 111 12506.38 196.05 54647.47 88888.00 2015-04-21 16:49:43.250 111 12506.42 196.03 54647.47 88888.00 2015-04-21 16:49:43.375 111 12506.50 196.05 54647.45 88888.00 2015-04-21 16:49:43.500 111 12506.50 196.07 54647.47 88888.00 2015-04-21 16:49:43.625 111 12506.45 196.03 54647.45 88888.00 2015-04-21 16:49:43.750 111 12506.52 196.05 54647.43 88888.00 2015-04-21 16:49:43.875 111 12506.58 196.05 54647.45 88888.00 2015-04-21 16:49:44.000 111 12506.58 196.07 54647.43 88888.00 2015-04-21 16:49:44.125 111 12506.62 196.05 54647.45 88888.00 2015-04-21 16:49:44.250 111 12506.65 196.05 54647.45 88888.00 2015-04-21 16:49:44.375 111 12506.67 196.00 54647.43 88888.00 2015-04-21 16:49:44.500 111 12506.65 196.00 54647.40 88888.00 2015-04-21 16:49:44.625 111 12506.70 196.00 54647.43 88888.00 2015-04-21 16:49:44.750 111 12506.70 195.97 54647.43 88888.00 2015-04-21 16:49:44.875 111 12506.70 195.97 54647.40 88888.00 2015-04-21 16:49:45.000 111 12506.80 195.95 54647.40 88888.00 2015-04-21 16:49:45.125 111 12506.83 195.95 54647.43 88888.00 2015-04-21 16:49:45.250 111 12506.85 195.93 54647.40 88888.00 2015-04-21 16:49:45.375 111 12506.83 195.95 54647.38 88888.00 2015-04-21 16:49:45.500 111 12506.77 195.95 54647.38 88888.00 2015-04-21 16:49:45.625 111 12506.77 195.95 54647.40 88888.00 2015-04-21 16:49:45.750 111 12506.80 195.93 54647.40 88888.00 2015-04-21 16:49:45.875 111 12506.83 195.93 54647.38 88888.00 2015-04-21 16:49:46.000 111 12506.80 195.90 54647.35 88888.00 2015-04-21 16:49:46.125 111 12506.85 195.95 54647.38 88888.00 2015-04-21 16:49:46.250 111 12506.88 195.93 54647.35 88888.00 2015-04-21 16:49:46.375 111 12506.88 195.95 54647.35 88888.00 2015-04-21 16:49:46.500 111 12506.83 195.95 54647.32 88888.00 2015-04-21 16:49:46.625 111 12506.83 195.93 54647.32 88888.00 2015-04-21 16:49:46.750 111 12506.85 195.95 54647.32 88888.00 2015-04-21 16:49:46.875 111 12506.83 195.95 54647.32 88888.00 2015-04-21 16:49:47.000 111 12506.80 195.93 54647.32 88888.00 2015-04-21 16:49:47.125 111 12506.83 195.93 54647.35 88888.00 2015-04-21 16:49:47.250 111 12506.77 195.90 54647.32 88888.00 2015-04-21 16:49:47.375 111 12506.80 195.90 54647.30 88888.00 2015-04-21 16:49:47.500 111 12506.83 195.88 54647.30 88888.00 2015-04-21 16:49:47.625 111 12506.85 195.88 54647.30 88888.00 2015-04-21 16:49:47.750 111 12506.85 195.88 54647.30 88888.00 2015-04-21 16:49:47.875 111 12506.83 195.88 54647.28 88888.00 2015-04-21 16:49:48.000 111 12506.83 195.88 54647.28 88888.00 2015-04-21 16:49:48.125 111 12506.85 195.85 54647.30 88888.00 2015-04-21 16:49:48.250 111 12506.80 195.85 54647.30 88888.00 2015-04-21 16:49:48.375 111 12506.77 195.88 54647.25 88888.00 2015-04-21 16:49:48.500 111 12506.80 195.85 54647.25 88888.00 2015-04-21 16:49:48.625 111 12506.85 195.85 54647.28 88888.00 2015-04-21 16:49:48.750 111 12506.88 195.88 54647.28 88888.00 2015-04-21 16:49:48.875 111 12506.85 195.85 54647.30 88888.00 2015-04-21 16:49:49.000 111 12506.80 195.85 54647.25 88888.00 2015-04-21 16:49:49.125 111 12506.80 195.88 54647.25 88888.00 2015-04-21 16:49:49.250 111 12506.77 195.90 54647.25 88888.00 2015-04-21 16:49:49.375 111 12506.77 195.90 54647.22 88888.00 2015-04-21 16:49:49.500 111 12506.75 195.85 54647.25 88888.00 2015-04-21 16:49:49.625 111 12506.75 195.88 54647.28 88888.00 2015-04-21 16:49:49.750 111 12506.75 195.88 54647.28 88888.00 2015-04-21 16:49:49.875 111 12506.65 195.85 54647.22 88888.00 2015-04-21 16:49:50.000 111 12506.65 195.88 54647.22 88888.00 2015-04-21 16:49:50.125 111 12506.70 195.85 54647.25 88888.00 2015-04-21 16:49:50.250 111 12506.67 195.82 54647.22 88888.00 2015-04-21 16:49:50.375 111 12506.73 195.85 54647.22 88888.00 2015-04-21 16:49:50.500 111 12506.77 195.90 54647.25 88888.00 2015-04-21 16:49:50.625 111 12506.80 195.88 54647.25 88888.00 2015-04-21 16:49:50.750 111 12506.75 195.88 54647.22 88888.00 2015-04-21 16:49:50.875 111 12506.73 195.82 54647.20 88888.00 2015-04-21 16:49:51.000 111 12506.70 195.82 54647.20 88888.00 2015-04-21 16:49:51.125 111 12506.70 195.82 54647.22 88888.00 2015-04-21 16:49:51.250 111 12506.62 195.82 54647.20 88888.00 2015-04-21 16:49:51.375 111 12506.65 195.80 54647.22 88888.00 2015-04-21 16:49:51.500 111 12506.75 195.80 54647.25 88888.00 2015-04-21 16:49:51.625 111 12506.73 195.82 54647.28 88888.00 2015-04-21 16:49:51.750 111 12506.65 195.82 54647.28 88888.00 2015-04-21 16:49:51.875 111 12506.65 195.80 54647.22 88888.00 2015-04-21 16:49:52.000 111 12506.70 195.78 54647.22 88888.00 2015-04-21 16:49:52.125 111 12506.70 195.78 54647.20 88888.00 2015-04-21 16:49:52.250 111 12506.70 195.78 54647.22 88888.00 2015-04-21 16:49:52.375 111 12506.75 195.78 54647.20 88888.00 2015-04-21 16:49:52.500 111 12506.73 195.78 54647.25 88888.00 2015-04-21 16:49:52.625 111 12506.62 195.78 54647.22 88888.00 2015-04-21 16:49:52.750 111 12506.60 195.75 54647.22 88888.00 2015-04-21 16:49:52.875 111 12506.65 195.75 54647.22 88888.00 2015-04-21 16:49:53.000 111 12506.65 195.75 54647.22 88888.00 2015-04-21 16:49:53.125 111 12506.65 195.75 54647.25 88888.00 2015-04-21 16:49:53.250 111 12506.67 195.75 54647.25 88888.00 2015-04-21 16:49:53.375 111 12506.65 195.72 54647.25 88888.00 2015-04-21 16:49:53.500 111 12506.70 195.70 54647.22 88888.00 2015-04-21 16:49:53.625 111 12506.67 195.68 54647.22 88888.00 2015-04-21 16:49:53.750 111 12506.62 195.68 54647.22 88888.00 2015-04-21 16:49:53.875 111 12506.60 195.70 54647.22 88888.00 2015-04-21 16:49:54.000 111 12506.62 195.68 54647.20 88888.00 2015-04-21 16:49:54.125 111 12506.62 195.70 54647.25 88888.00 2015-04-21 16:49:54.250 111 12506.55 195.65 54647.25 88888.00 2015-04-21 16:49:54.375 111 12506.55 195.65 54647.25 88888.00 2015-04-21 16:49:54.500 111 12506.52 195.62 54647.22 88888.00 2015-04-21 16:49:54.625 111 12506.52 195.62 54647.22 88888.00 2015-04-21 16:49:54.750 111 12506.55 195.57 54647.20 88888.00 2015-04-21 16:49:54.875 111 12506.58 195.55 54647.22 88888.00 2015-04-21 16:49:55.000 111 12506.62 195.55 54647.22 88888.00 2015-04-21 16:49:55.125 111 12506.60 195.57 54647.25 88888.00 2015-04-21 16:49:55.250 111 12506.55 195.50 54647.25 88888.00 2015-04-21 16:49:55.375 111 12506.55 195.50 54647.22 88888.00 2015-04-21 16:49:55.500 111 12506.55 195.47 54647.22 88888.00 2015-04-21 16:49:55.625 111 12506.48 195.47 54647.22 88888.00 2015-04-21 16:49:55.750 111 12506.45 195.45 54647.22 88888.00 2015-04-21 16:49:55.875 111 12506.45 195.47 54647.25 88888.00 2015-04-21 16:49:56.000 111 12506.48 195.45 54647.28 88888.00 2015-04-21 16:49:56.125 111 12506.45 195.43 54647.25 88888.00 2015-04-21 16:49:56.250 111 12506.38 195.38 54647.28 88888.00 2015-04-21 16:49:56.375 111 12506.33 195.38 54647.28 88888.00 2015-04-21 16:49:56.500 111 12506.33 195.38 54647.25 88888.00 2015-04-21 16:49:56.625 111 12506.33 195.35 54647.25 88888.00 2015-04-21 16:49:56.750 111 12506.27 195.38 54647.28 88888.00 2015-04-21 16:49:56.875 111 12506.25 195.35 54647.28 88888.00 2015-04-21 16:49:57.000 111 12506.20 195.30 54647.28 88888.00 2015-04-21 16:49:57.125 111 12506.23 195.30 54647.30 88888.00 2015-04-21 16:49:57.250 111 12506.17 195.22 54647.28 88888.00 2015-04-21 16:49:57.375 111 12506.12 195.25 54647.25 88888.00 2015-04-21 16:49:57.500 111 12506.10 195.25 54647.25 88888.00 2015-04-21 16:49:57.625 111 12506.17 195.25 54647.28 88888.00 2015-04-21 16:49:57.750 111 12506.17 195.20 54647.28 88888.00 2015-04-21 16:49:57.875 111 12506.12 195.18 54647.25 88888.00 2015-04-21 16:49:58.000 111 12506.05 195.18 54647.25 88888.00 2015-04-21 16:49:58.125 111 12506.02 195.18 54647.28 88888.00 2015-04-21 16:49:58.250 111 12506.02 195.10 54647.28 88888.00 2015-04-21 16:49:58.375 111 12506.02 195.12 54647.28 88888.00 2015-04-21 16:49:58.500 111 12506.08 195.15 54647.32 88888.00 2015-04-21 16:49:58.625 111 12506.08 195.12 54647.32 88888.00 2015-04-21 16:49:58.750 111 12506.00 195.07 54647.30 88888.00 2015-04-21 16:49:58.875 111 12505.92 195.03 54647.30 88888.00 2015-04-21 16:49:59.000 111 12505.88 195.00 54647.30 88888.00 2015-04-21 16:49:59.125 111 12505.92 194.95 54647.30 88888.00 2015-04-21 16:49:59.250 111 12505.85 194.93 54647.32 88888.00 2015-04-21 16:49:59.375 111 12505.77 194.93 54647.30 88888.00 2015-04-21 16:49:59.500 111 12505.70 194.88 54647.32 88888.00 2015-04-21 16:49:59.625 111 12505.70 194.88 54647.38 88888.00 2015-04-21 16:49:59.750 111 12505.70 194.90 54647.40 88888.00 2015-04-21 16:49:59.875 111 12505.60 194.88 54647.43 88888.00 2015-04-21 16:50:00.000 111 12505.58 194.82 54647.40 88888.00 2015-04-21 16:50:00.125 111 12505.58 194.80 54647.40 88888.00 2015-04-21 16:50:00.250 111 12505.60 194.75 54647.40 88888.00 2015-04-21 16:50:00.375 111 12505.58 194.72 54647.40 88888.00 2015-04-21 16:50:00.500 111 12505.55 194.72 54647.40 88888.00 2015-04-21 16:50:00.625 111 12505.48 194.70 54647.43 88888.00 2015-04-21 16:50:00.750 111 12505.33 194.62 54647.40 88888.00 2015-04-21 16:50:00.875 111 12505.33 194.62 54647.43 88888.00 2015-04-21 16:50:01.000 111 12505.35 194.62 54647.45 88888.00 2015-04-21 16:50:01.125 111 12505.40 194.60 54647.47 88888.00 2015-04-21 16:50:01.250 111 12505.35 194.57 54647.47 88888.00 2015-04-21 16:50:01.375 111 12505.25 194.55 54647.50 88888.00 2015-04-21 16:50:01.500 111 12505.12 194.53 54647.47 88888.00 2015-04-21 16:50:01.625 111 12505.05 194.50 54647.45 88888.00 2015-04-21 16:50:01.750 111 12505.10 194.53 54647.45 88888.00 2015-04-21 16:50:01.875 111 12505.08 194.50 54647.50 88888.00 2015-04-21 16:50:02.000 111 12505.02 194.45 54647.50 88888.00 2015-04-21 16:50:02.125 111 12505.02 194.43 54647.47 88888.00 2015-04-21 16:50:02.250 111 12504.98 194.40 54647.45 88888.00 2015-04-21 16:50:02.375 111 12504.90 194.38 54647.45 88888.00 2015-04-21 16:50:02.500 111 12504.83 194.38 54647.50 88888.00 2015-04-21 16:50:02.625 111 12504.77 194.35 54647.47 88888.00 2015-04-21 16:50:02.750 111 12504.80 194.32 54647.47 88888.00 2015-04-21 16:50:02.875 111 12504.75 194.28 54647.47 88888.00 2015-04-21 16:50:03.000 111 12504.75 194.25 54647.50 88888.00 2015-04-21 16:50:03.125 111 12504.75 194.25 54647.55 88888.00 2015-04-21 16:50:03.250 111 12504.70 194.20 54647.50 88888.00 2015-04-21 16:50:03.375 111 12504.70 194.20 54647.53 88888.00 2015-04-21 16:50:03.500 111 12504.62 194.15 54647.50 88888.00 2015-04-21 16:50:03.625 111 12504.60 194.12 54647.50 88888.00 2015-04-21 16:50:03.750 111 12504.55 194.15 54647.50 88888.00 2015-04-21 16:50:03.875 111 12504.48 194.18 54647.50 88888.00 2015-04-21 16:50:04.000 111 12504.48 194.12 54647.47 88888.00 2015-04-21 16:50:04.125 111 12504.45 194.05 54647.47 88888.00 2015-04-21 16:50:04.250 111 12504.40 194.00 54647.50 88888.00 2015-04-21 16:50:04.375 111 12504.42 194.00 54647.50 88888.00 2015-04-21 16:50:04.500 111 12504.40 194.03 54647.55 88888.00 2015-04-21 16:50:04.625 111 12504.35 193.97 54647.53 88888.00 2015-04-21 16:50:04.750 111 12504.33 193.95 54647.55 88888.00 2015-04-21 16:50:04.875 111 12504.35 193.90 54647.55 88888.00 2015-04-21 16:50:05.000 111 12504.33 193.85 54647.53 88888.00 2015-04-21 16:50:05.125 111 12504.35 193.88 54647.53 88888.00 2015-04-21 16:50:05.250 111 12504.30 193.82 54647.50 88888.00 2015-04-21 16:50:05.375 111 12504.23 193.82 54647.53 88888.00 2015-04-21 16:50:05.500 111 12504.15 193.82 54647.53 88888.00 2015-04-21 16:50:05.625 111 12504.17 193.80 54647.55 88888.00 2015-04-21 16:50:05.750 111 12504.20 193.78 54647.55 88888.00 2015-04-21 16:50:05.875 111 12504.12 193.72 54647.55 88888.00 2015-04-21 16:50:06.000 111 12504.10 193.70 54647.53 88888.00 2015-04-21 16:50:06.125 111 12504.12 193.68 54647.53 88888.00 2015-04-21 16:50:06.250 111 12504.15 193.65 54647.53 88888.00 2015-04-21 16:50:06.375 111 12504.12 193.62 54647.55 88888.00 2015-04-21 16:50:06.500 111 12504.05 193.62 54647.53 88888.00 2015-04-21 16:50:06.625 111 12504.00 193.60 54647.50 88888.00 2015-04-21 16:50:06.750 111 12503.98 193.55 54647.47 88888.00 2015-04-21 16:50:06.875 111 12503.98 193.53 54647.47 88888.00 2015-04-21 16:50:07.000 111 12503.92 193.50 54647.50 88888.00 2015-04-21 16:50:07.125 111 12503.88 193.53 54647.50 88888.00 2015-04-21 16:50:07.250 111 12503.85 193.50 54647.50 88888.00 2015-04-21 16:50:07.375 111 12503.90 193.47 54647.47 88888.00 2015-04-21 16:50:07.500 111 12503.85 193.43 54647.47 88888.00 2015-04-21 16:50:07.625 111 12503.80 193.40 54647.47 88888.00 2015-04-21 16:50:07.750 111 12503.80 193.40 54647.45 88888.00 2015-04-21 16:50:07.875 111 12503.80 193.38 54647.45 88888.00 2015-04-21 16:50:08.000 111 12503.83 193.35 54647.45 88888.00 2015-04-21 16:50:08.125 111 12503.85 193.32 54647.45 88888.00 2015-04-21 16:50:08.250 111 12503.90 193.30 54647.45 88888.00 2015-04-21 16:50:08.375 111 12503.92 193.25 54647.43 88888.00 2015-04-21 16:50:08.500 111 12503.85 193.22 54647.43 88888.00 2015-04-21 16:50:08.625 111 12503.85 193.22 54647.45 88888.00 2015-04-21 16:50:08.750 111 12503.80 193.18 54647.43 88888.00 2015-04-21 16:50:08.875 111 12503.83 193.18 54647.43 88888.00 2015-04-21 16:50:09.000 111 12503.88 193.18 54647.40 88888.00 2015-04-21 16:50:09.125 111 12503.88 193.18 54647.40 88888.00 2015-04-21 16:50:09.250 111 12503.88 193.10 54647.38 88888.00 2015-04-21 16:50:09.375 111 12503.88 193.07 54647.35 88888.00 2015-04-21 16:50:09.500 111 12503.83 193.05 54647.35 88888.00 2015-04-21 16:50:09.625 111 12503.77 193.05 54647.38 88888.00 2015-04-21 16:50:09.750 111 12503.77 193.03 54647.40 88888.00 2015-04-21 16:50:09.875 111 12503.83 193.03 54647.32 88888.00 2015-04-21 16:50:10.000 111 12503.85 193.00 54647.32 88888.00 2015-04-21 16:50:10.125 111 12503.83 193.03 54647.32 88888.00 2015-04-21 16:50:10.250 111 12503.88 193.03 54647.35 88888.00 2015-04-21 16:50:10.375 111 12503.88 193.03 54647.32 88888.00 2015-04-21 16:50:10.500 111 12503.85 193.00 54647.28 88888.00 2015-04-21 16:50:10.625 111 12503.80 192.95 54647.25 88888.00 2015-04-21 16:50:10.750 111 12503.85 193.00 54647.28 88888.00 2015-04-21 16:50:10.875 111 12503.90 192.95 54647.28 88888.00 2015-04-21 16:50:11.000 111 12503.90 192.95 54647.22 88888.00 2015-04-21 16:50:11.125 111 12503.92 192.95 54647.22 88888.00 2015-04-21 16:50:11.250 111 12503.95 192.88 54647.22 88888.00 2015-04-21 16:50:11.375 111 12503.98 192.85 54647.20 88888.00 2015-04-21 16:50:11.500 111 12503.92 192.88 54647.20 88888.00 2015-04-21 16:50:11.625 111 12503.88 192.85 54647.20 88888.00 2015-04-21 16:50:11.750 111 12503.90 192.85 54647.18 88888.00 2015-04-21 16:50:11.875 111 12503.90 192.88 54647.18 88888.00 2015-04-21 16:50:12.000 111 12503.90 192.88 54647.15 88888.00 2015-04-21 16:50:12.125 111 12503.92 192.85 54647.12 88888.00 2015-04-21 16:50:12.250 111 12503.90 192.85 54647.12 88888.00 2015-04-21 16:50:12.375 111 12503.98 192.85 54647.12 88888.00 2015-04-21 16:50:12.500 111 12504.00 192.85 54647.12 88888.00 2015-04-21 16:50:12.625 111 12503.98 192.82 54647.12 88888.00 2015-04-21 16:50:12.750 111 12503.98 192.82 54647.07 88888.00 2015-04-21 16:50:12.875 111 12504.05 192.85 54647.07 88888.00 2015-04-21 16:50:13.000 111 12504.12 192.85 54647.07 88888.00 2015-04-21 16:50:13.125 111 12504.10 192.80 54647.07 88888.00 2015-04-21 16:50:13.250 111 12504.00 192.80 54647.05 88888.00 2015-04-21 16:50:13.375 111 12503.98 192.82 54647.05 88888.00 2015-04-21 16:50:13.500 111 12504.00 192.82 54647.03 88888.00 2015-04-21 16:50:13.625 111 12504.05 192.82 54647.05 88888.00 2015-04-21 16:50:13.750 111 12504.10 192.82 54647.03 88888.00 2015-04-21 16:50:13.875 111 12504.12 192.82 54647.00 88888.00 2015-04-21 16:50:14.000 111 12504.12 192.82 54646.97 88888.00 2015-04-21 16:50:14.125 111 12504.10 192.80 54646.97 88888.00 2015-04-21 16:50:14.250 111 12504.08 192.80 54646.97 88888.00 2015-04-21 16:50:14.375 111 12504.08 192.82 54646.95 88888.00 2015-04-21 16:50:14.500 111 12504.08 192.80 54646.93 88888.00 2015-04-21 16:50:14.625 111 12504.10 192.80 54646.90 88888.00 2015-04-21 16:50:14.750 111 12504.12 192.78 54646.90 88888.00 2015-04-21 16:50:14.875 111 12504.12 192.78 54646.90 88888.00 2015-04-21 16:50:15.000 111 12504.17 192.80 54646.90 88888.00 2015-04-21 16:50:15.125 111 12504.17 192.80 54646.90 88888.00 2015-04-21 16:50:15.250 111 12504.12 192.78 54646.90 88888.00 2015-04-21 16:50:15.375 111 12504.17 192.78 54646.88 88888.00 2015-04-21 16:50:15.500 111 12504.20 192.78 54646.88 88888.00 2015-04-21 16:50:15.625 111 12504.23 192.80 54646.85 88888.00 2015-04-21 16:50:15.750 111 12504.23 192.80 54646.85 88888.00 2015-04-21 16:50:15.875 111 12504.20 192.78 54646.85 88888.00 2015-04-21 16:50:16.000 111 12504.23 192.80 54646.82 88888.00 2015-04-21 16:50:16.125 111 12504.27 192.78 54646.85 88888.00 2015-04-21 16:50:16.250 111 12504.23 192.78 54646.85 88888.00 2015-04-21 16:50:16.375 111 12504.17 192.80 54646.85 88888.00 2015-04-21 16:50:16.500 111 12504.12 192.82 54646.85 88888.00 2015-04-21 16:50:16.625 111 12504.15 192.82 54646.82 88888.00 2015-04-21 16:50:16.750 111 12504.17 192.80 54646.80 88888.00 2015-04-21 16:50:16.875 111 12504.23 192.80 54646.80 88888.00 2015-04-21 16:50:17.000 111 12504.23 192.80 54646.80 88888.00 2015-04-21 16:50:17.125 111 12504.23 192.80 54646.80 88888.00 2015-04-21 16:50:17.250 111 12504.20 192.78 54646.80 88888.00 2015-04-21 16:50:17.375 111 12504.23 192.80 54646.78 88888.00 2015-04-21 16:50:17.500 111 12504.15 192.82 54646.75 88888.00 2015-04-21 16:50:17.625 111 12504.10 192.80 54646.72 88888.00 2015-04-21 16:50:17.750 111 12504.10 192.80 54646.72 88888.00 2015-04-21 16:50:17.875 111 12504.12 192.82 54646.75 88888.00 2015-04-21 16:50:18.000 111 12504.15 192.82 54646.75 88888.00 2015-04-21 16:50:18.125 111 12504.10 192.85 54646.75 88888.00 2015-04-21 16:50:18.250 111 12504.05 192.82 54646.70 88888.00 2015-04-21 16:50:18.375 111 12504.08 192.82 54646.68 88888.00 2015-04-21 16:50:18.500 111 12504.08 192.85 54646.70 88888.00 2015-04-21 16:50:18.625 111 12504.08 192.88 54646.70 88888.00 2015-04-21 16:50:18.750 111 12504.02 192.88 54646.68 88888.00 2015-04-21 16:50:18.875 111 12504.00 192.85 54646.65 88888.00 2015-04-21 16:50:19.000 111 12504.05 192.88 54646.68 88888.00 2015-04-21 16:50:19.125 111 12504.05 192.88 54646.68 88888.00 2015-04-21 16:50:19.250 111 12504.02 192.85 54646.65 88888.00 2015-04-21 16:50:19.375 111 12504.00 192.88 54646.62 88888.00 2015-04-21 16:50:19.500 111 12504.00 192.85 54646.65 88888.00 2015-04-21 16:50:19.625 111 12504.00 192.88 54646.65 88888.00 2015-04-21 16:50:19.750 111 12504.00 192.88 54646.62 88888.00 2015-04-21 16:50:19.875 111 12504.02 192.88 54646.62 88888.00 2015-04-21 16:50:20.000 111 12504.02 192.93 54646.62 88888.00 2015-04-21 16:50:20.125 111 12503.98 192.95 54646.68 88888.00 2015-04-21 16:50:20.250 111 12503.90 192.95 54646.65 88888.00 2015-04-21 16:50:20.375 111 12503.88 192.97 54646.65 88888.00 2015-04-21 16:50:20.500 111 12503.80 192.95 54646.62 88888.00 2015-04-21 16:50:20.625 111 12503.73 192.95 54646.62 88888.00 2015-04-21 16:50:20.750 111 12503.75 193.00 54646.65 88888.00 2015-04-21 16:50:20.875 111 12503.77 193.03 54646.65 88888.00 2015-04-21 16:50:21.000 111 12503.77 193.00 54646.62 88888.00 2015-04-21 16:50:21.125 111 12503.77 193.03 54646.62 88888.00 2015-04-21 16:50:21.250 111 12503.67 193.00 54646.65 88888.00 2015-04-21 16:50:21.375 111 12503.70 193.05 54646.62 88888.00 2015-04-21 16:50:21.500 111 12503.60 193.03 54646.62 88888.00 2015-04-21 16:50:21.625 111 12503.58 193.05 54646.62 88888.00 2015-04-21 16:50:21.750 111 12503.58 193.07 54646.60 88888.00 2015-04-21 16:50:21.875 111 12503.50 193.07 54646.60 88888.00 2015-04-21 16:50:22.000 111 12503.45 193.07 54646.57 88888.00 2015-04-21 16:50:22.125 111 12503.38 193.07 54646.57 88888.00 2015-04-21 16:50:22.250 111 12503.40 193.10 54646.60 88888.00 2015-04-21 16:50:22.375 111 12503.42 193.12 54646.57 88888.00 2015-04-21 16:50:22.500 111 12503.35 193.15 54646.57 88888.00 2015-04-21 16:50:22.625 111 12503.23 193.12 54646.57 88888.00 2015-04-21 16:50:22.750 111 12503.23 193.12 54646.60 88888.00 2015-04-21 16:50:22.875 111 12503.27 193.15 54646.60 88888.00 2015-04-21 16:50:23.000 111 12503.25 193.18 54646.57 88888.00 2015-04-21 16:50:23.125 111 12503.23 193.20 54646.60 88888.00 2015-04-21 16:50:23.250 111 12503.20 193.18 54646.60 88888.00 2015-04-21 16:50:23.375 111 12503.20 193.22 54646.57 88888.00 2015-04-21 16:50:23.500 111 12503.17 193.25 54646.53 88888.00 2015-04-21 16:50:23.625 111 12503.17 193.25 54646.55 88888.00 2015-04-21 16:50:23.750 111 12503.15 193.28 54646.55 88888.00 2015-04-21 16:50:23.875 111 12503.10 193.25 54646.53 88888.00 2015-04-21 16:50:24.000 111 12503.05 193.28 54646.50 88888.00 2015-04-21 16:50:24.125 111 12503.00 193.22 54646.53 88888.00 2015-04-21 16:50:24.250 111 12503.00 193.28 54646.55 88888.00 2015-04-21 16:50:24.375 111 12502.98 193.30 54646.55 88888.00 2015-04-21 16:50:24.500 111 12502.85 193.30 54646.53 88888.00 2015-04-21 16:50:24.625 111 12502.83 193.30 54646.53 88888.00 2015-04-21 16:50:24.750 111 12502.77 193.32 54646.53 88888.00 2015-04-21 16:50:24.875 111 12502.75 193.32 54646.53 88888.00 2015-04-21 16:50:25.000 111 12502.80 193.32 54646.53 88888.00 2015-04-21 16:50:25.125 111 12502.77 193.35 54646.55 88888.00 2015-04-21 16:50:25.250 111 12502.73 193.35 54646.53 88888.00 2015-04-21 16:50:25.375 111 12502.73 193.38 54646.53 88888.00 2015-04-21 16:50:25.500 111 12502.65 193.38 54646.50 88888.00 2015-04-21 16:50:25.625 111 12502.62 193.40 54646.50 88888.00 2015-04-21 16:50:25.750 111 12502.62 193.40 54646.50 88888.00 2015-04-21 16:50:25.875 111 12502.58 193.38 54646.50 88888.00 2015-04-21 16:50:26.000 111 12502.55 193.38 54646.50 88888.00 2015-04-21 16:50:26.125 111 12502.55 193.40 54646.50 88888.00 2015-04-21 16:50:26.250 111 12502.52 193.40 54646.50 88888.00 2015-04-21 16:50:26.375 111 12502.52 193.45 54646.50 88888.00 2015-04-21 16:50:26.500 111 12502.50 193.43 54646.50 88888.00 2015-04-21 16:50:26.625 111 12502.42 193.45 54646.53 88888.00 2015-04-21 16:50:26.750 111 12502.40 193.45 54646.50 88888.00 2015-04-21 16:50:26.875 111 12502.40 193.45 54646.50 88888.00 2015-04-21 16:50:27.000 111 12502.42 193.45 54646.47 88888.00 2015-04-21 16:50:27.125 111 12502.38 193.45 54646.50 88888.00 2015-04-21 16:50:27.250 111 12502.27 193.45 54646.47 88888.00 2015-04-21 16:50:27.375 111 12502.35 193.45 54646.47 88888.00 2015-04-21 16:50:27.500 111 12502.35 193.47 54646.47 88888.00 2015-04-21 16:50:27.625 111 12502.27 193.47 54646.47 88888.00 2015-04-21 16:50:27.750 111 12502.20 193.53 54646.50 88888.00 2015-04-21 16:50:27.875 111 12502.15 193.50 54646.47 88888.00 2015-04-21 16:50:28.000 111 12502.08 193.50 54646.43 88888.00 2015-04-21 16:50:28.125 111 12502.05 193.50 54646.43 88888.00 2015-04-21 16:50:28.250 111 12502.10 193.50 54646.43 88888.00 2015-04-21 16:50:28.375 111 12502.10 193.50 54646.45 88888.00 2015-04-21 16:50:28.500 111 12502.08 193.53 54646.43 88888.00 2015-04-21 16:50:28.625 111 12502.05 193.53 54646.45 88888.00 2015-04-21 16:50:28.750 111 12502.02 193.57 54646.43 88888.00 2015-04-21 16:50:28.875 111 12502.05 193.55 54646.40 88888.00 2015-04-21 16:50:29.000 111 12502.05 193.53 54646.40 88888.00 2015-04-21 16:50:29.125 111 12502.05 193.50 54646.40 88888.00 2015-04-21 16:50:29.250 111 12502.05 193.55 54646.40 88888.00 2015-04-21 16:50:29.375 111 12502.10 193.57 54646.40 88888.00 2015-04-21 16:50:29.500 111 12502.10 193.55 54646.40 88888.00 2015-04-21 16:50:29.625 111 12502.02 193.55 54646.38 88888.00 2015-04-21 16:50:29.750 111 12501.98 193.60 54646.40 88888.00 2015-04-21 16:50:29.875 111 12501.92 193.57 54646.35 88888.00 2015-04-21 16:50:30.000 111 12501.90 193.53 54646.32 88888.00 2015-04-21 16:50:30.125 111 12501.90 193.55 54646.35 88888.00 2015-04-21 16:50:30.250 111 12501.92 193.55 54646.38 88888.00 2015-04-21 16:50:30.375 111 12501.92 193.55 54646.35 88888.00 2015-04-21 16:50:30.500 111 12501.88 193.55 54646.30 88888.00 2015-04-21 16:50:30.625 111 12501.90 193.55 54646.28 88888.00 2015-04-21 16:50:30.750 111 12501.90 193.53 54646.28 88888.00 2015-04-21 16:50:30.875 111 12501.85 193.53 54646.30 88888.00 2015-04-21 16:50:31.000 111 12501.80 193.55 54646.28 88888.00 2015-04-21 16:50:31.125 111 12501.80 193.57 54646.28 88888.00 2015-04-21 16:50:31.250 111 12501.83 193.55 54646.25 88888.00 2015-04-21 16:50:31.375 111 12501.85 193.57 54646.22 88888.00 2015-04-21 16:50:31.500 111 12501.85 193.57 54646.20 88888.00 2015-04-21 16:50:31.625 111 12501.75 193.55 54646.22 88888.00 2015-04-21 16:50:31.750 111 12501.73 193.50 54646.18 88888.00 2015-04-21 16:50:31.875 111 12501.75 193.50 54646.12 88888.00 2015-04-21 16:50:32.000 111 12501.73 193.53 54646.12 88888.00 2015-04-21 16:50:32.125 111 12501.70 193.50 54646.12 88888.00 2015-04-21 16:50:32.250 111 12501.62 193.45 54646.12 88888.00 2015-04-21 16:50:32.375 111 12501.65 193.45 54646.07 88888.00 2015-04-21 16:50:32.500 111 12501.65 193.47 54646.03 88888.00 2015-04-21 16:50:32.625 111 12501.70 193.50 54646.07 88888.00 2015-04-21 16:50:32.750 111 12501.73 193.47 54646.10 88888.00 2015-04-21 16:50:32.875 111 12501.73 193.47 54646.07 88888.00 2015-04-21 16:50:33.000 111 12501.70 193.47 54646.05 88888.00 2015-04-21 16:50:33.125 111 12501.75 193.45 54646.05 88888.00 2015-04-21 16:50:33.250 111 12501.77 193.43 54646.05 88888.00 2015-04-21 16:50:33.375 111 12501.70 193.45 54646.03 88888.00 2015-04-21 16:50:33.500 111 12501.62 193.43 54646.03 88888.00 2015-04-21 16:50:33.625 111 12501.55 193.43 54645.97 88888.00 2015-04-21 16:50:33.750 111 12501.55 193.40 54645.97 88888.00 2015-04-21 16:50:33.875 111 12501.62 193.43 54646.00 88888.00 2015-04-21 16:50:34.000 111 12501.70 193.43 54645.97 88888.00 2015-04-21 16:50:34.125 111 12501.67 193.40 54646.00 88888.00 2015-04-21 16:50:34.250 111 12501.60 193.38 54646.03 88888.00 2015-04-21 16:50:34.375 111 12501.65 193.40 54646.03 88888.00 2015-04-21 16:50:34.500 111 12501.70 193.40 54646.05 88888.00 2015-04-21 16:50:34.625 111 12501.70 193.38 54646.05 88888.00 2015-04-21 16:50:34.750 111 12501.60 193.35 54646.03 88888.00 2015-04-21 16:50:34.875 111 12501.50 193.35 54645.97 88888.00 2015-04-21 16:50:35.000 111 12501.55 193.32 54646.00 88888.00 2015-04-21 16:50:35.125 111 12501.60 193.35 54646.00 88888.00 2015-04-21 16:50:35.250 111 12501.58 193.32 54646.00 88888.00 2015-04-21 16:50:35.375 111 12501.55 193.32 54645.97 88888.00 2015-04-21 16:50:35.500 111 12501.58 193.30 54645.95 88888.00 2015-04-21 16:50:35.625 111 12501.60 193.30 54645.90 88888.00 2015-04-21 16:50:35.750 111 12501.60 193.30 54645.90 88888.00 2015-04-21 16:50:35.875 111 12501.55 193.28 54645.88 88888.00 2015-04-21 16:50:36.000 111 12501.58 193.28 54645.90 88888.00 2015-04-21 16:50:36.125 111 12501.52 193.30 54645.88 88888.00 2015-04-21 16:50:36.250 111 12501.48 193.28 54645.90 88888.00 2015-04-21 16:50:36.375 111 12501.50 193.30 54645.90 88888.00 2015-04-21 16:50:36.500 111 12501.52 193.32 54645.85 88888.00 2015-04-21 16:50:36.625 111 12501.50 193.25 54645.82 88888.00 2015-04-21 16:50:36.750 111 12501.48 193.25 54645.82 88888.00 2015-04-21 16:50:36.875 111 12501.45 193.25 54645.82 88888.00 2015-04-21 16:50:37.000 111 12501.40 193.20 54645.80 88888.00 2015-04-21 16:50:37.125 111 12501.38 193.25 54645.80 88888.00 2015-04-21 16:50:37.250 111 12501.40 193.22 54645.78 88888.00 2015-04-21 16:50:37.375 111 12501.45 193.22 54645.78 88888.00 2015-04-21 16:50:37.500 111 12501.50 193.22 54645.75 88888.00 2015-04-21 16:50:37.625 111 12501.48 193.20 54645.72 88888.00 2015-04-21 16:50:37.750 111 12501.40 193.20 54645.78 88888.00 2015-04-21 16:50:37.875 111 12501.33 193.20 54645.75 88888.00 2015-04-21 16:50:38.000 111 12501.35 193.18 54645.72 88888.00 2015-04-21 16:50:38.125 111 12501.38 193.18 54645.75 88888.00 2015-04-21 16:50:38.250 111 12501.30 193.10 54645.70 88888.00 2015-04-21 16:50:38.375 111 12501.33 193.12 54645.70 88888.00 2015-04-21 16:50:38.500 111 12501.38 193.15 54645.68 88888.00 2015-04-21 16:50:38.625 111 12501.38 193.12 54645.62 88888.00 2015-04-21 16:50:38.750 111 12501.38 193.07 54645.62 88888.00 2015-04-21 16:50:38.875 111 12501.33 193.07 54645.62 88888.00 2015-04-21 16:50:39.000 111 12501.38 193.10 54645.60 88888.00 2015-04-21 16:50:39.125 111 12501.40 193.10 54645.62 88888.00 2015-04-21 16:50:39.250 111 12501.35 193.07 54645.60 88888.00 2015-04-21 16:50:39.375 111 12501.40 193.07 54645.60 88888.00 2015-04-21 16:50:39.500 111 12501.40 193.05 54645.57 88888.00 2015-04-21 16:50:39.625 111 12501.35 192.97 54645.57 88888.00 2015-04-21 16:50:39.750 111 12501.35 192.97 54645.60 88888.00 2015-04-21 16:50:39.875 111 12501.45 193.00 54645.60 88888.00 2015-04-21 16:50:40.000 111 12501.42 192.97 54645.55 88888.00 2015-04-21 16:50:40.125 111 12501.38 192.97 54645.57 88888.00 2015-04-21 16:50:40.250 111 12501.40 192.97 54645.57 88888.00 2015-04-21 16:50:40.375 111 12501.45 193.00 54645.57 88888.00 2015-04-21 16:50:40.500 111 12501.40 193.03 54645.53 88888.00 2015-04-21 16:50:40.625 111 12501.42 193.00 54645.53 88888.00 2015-04-21 16:50:40.750 111 12501.45 192.97 54645.50 88888.00 2015-04-21 16:50:40.875 111 12501.48 193.00 54645.50 88888.00 2015-04-21 16:50:41.000 111 12501.50 192.97 54645.50 88888.00 2015-04-21 16:50:41.125 111 12501.48 192.97 54645.50 88888.00 2015-04-21 16:50:41.250 111 12501.40 192.93 54645.47 88888.00 2015-04-21 16:50:41.375 111 12501.45 192.93 54645.47 88888.00 2015-04-21 16:50:41.500 111 12501.48 192.93 54645.43 88888.00 2015-04-21 16:50:41.625 111 12501.45 192.93 54645.43 88888.00 2015-04-21 16:50:41.750 111 12501.38 192.95 54645.43 88888.00 2015-04-21 16:50:41.875 111 12501.35 192.93 54645.43 88888.00 2015-04-21 16:50:42.000 111 12501.33 192.88 54645.40 88888.00 2015-04-21 16:50:42.125 111 12501.38 192.90 54645.40 88888.00 2015-04-21 16:50:42.250 111 12501.35 192.90 54645.40 88888.00 2015-04-21 16:50:42.375 111 12501.38 192.90 54645.38 88888.00 2015-04-21 16:50:42.500 111 12501.27 192.88 54645.32 88888.00 2015-04-21 16:50:42.625 111 12501.23 192.90 54645.32 88888.00 2015-04-21 16:50:42.750 111 12501.35 192.93 54645.32 88888.00 2015-04-21 16:50:42.875 111 12501.52 192.93 54645.30 88888.00 2015-04-21 16:50:43.000 111 12501.50 192.88 54645.30 88888.00 2015-04-21 16:50:43.125 111 12501.42 192.88 54645.32 88888.00 2015-04-21 16:50:43.250 111 12501.40 192.88 54645.30 88888.00 2015-04-21 16:50:43.375 111 12501.45 192.88 54645.30 88888.00 2015-04-21 16:50:43.500 111 12501.52 192.90 54645.28 88888.00 2015-04-21 16:50:43.625 111 12501.50 192.88 54645.22 88888.00 2015-04-21 16:50:43.750 111 12501.55 192.88 54645.20 88888.00 2015-04-21 16:50:43.875 111 12501.50 192.88 54645.20 88888.00 2015-04-21 16:50:44.000 111 12501.50 192.90 54645.20 88888.00 2015-04-21 16:50:44.125 111 12501.52 192.93 54645.20 88888.00 2015-04-21 16:50:44.250 111 12501.52 192.90 54645.15 88888.00 2015-04-21 16:50:44.375 111 12501.55 192.90 54645.15 88888.00 2015-04-21 16:50:44.500 111 12501.62 192.90 54645.18 88888.00 2015-04-21 16:50:44.625 111 12501.62 192.90 54645.18 88888.00 2015-04-21 16:50:44.750 111 12501.65 192.93 54645.15 88888.00 2015-04-21 16:50:44.875 111 12501.67 192.90 54645.12 88888.00 2015-04-21 16:50:45.000 111 12501.65 192.90 54645.07 88888.00 2015-04-21 16:50:45.125 111 12501.67 192.93 54645.07 88888.00 2015-04-21 16:50:45.250 111 12501.67 192.95 54645.07 88888.00 2015-04-21 16:50:45.375 111 12501.67 192.97 54645.10 88888.00 2015-04-21 16:50:45.500 111 12501.62 192.95 54645.07 88888.00 2015-04-21 16:50:45.625 111 12501.58 192.95 54645.05 88888.00 2015-04-21 16:50:45.750 111 12501.58 192.97 54645.05 88888.00 2015-04-21 16:50:45.875 111 12501.58 192.97 54645.05 88888.00 2015-04-21 16:50:46.000 111 12501.60 192.95 54645.03 88888.00 2015-04-21 16:50:46.125 111 12501.60 192.97 54645.00 88888.00 2015-04-21 16:50:46.250 111 12501.62 192.97 54644.97 88888.00 2015-04-21 16:50:46.375 111 12501.67 193.00 54644.97 88888.00 2015-04-21 16:50:46.500 111 12501.65 193.03 54644.97 88888.00 2015-04-21 16:50:46.625 111 12501.60 193.03 54644.97 88888.00 2015-04-21 16:50:46.750 111 12501.60 193.03 54644.93 88888.00 2015-04-21 16:50:46.875 111 12501.62 193.03 54644.90 88888.00 2015-04-21 16:50:47.000 111 12501.67 193.03 54644.90 88888.00 2015-04-21 16:50:47.125 111 12501.65 193.03 54644.90 88888.00 2015-04-21 16:50:47.250 111 12501.60 193.05 54644.88 88888.00 2015-04-21 16:50:47.375 111 12501.58 193.07 54644.88 88888.00 2015-04-21 16:50:47.500 111 12501.62 193.07 54644.88 88888.00 2015-04-21 16:50:47.625 111 12501.67 193.07 54644.85 88888.00 2015-04-21 16:50:47.750 111 12501.67 193.10 54644.82 88888.00 2015-04-21 16:50:47.875 111 12501.67 193.12 54644.82 88888.00 2015-04-21 16:50:48.000 111 12501.67 193.15 54644.82 88888.00 2015-04-21 16:50:48.125 111 12501.65 193.15 54644.80 88888.00 2015-04-21 16:50:48.250 111 12501.60 193.12 54644.78 88888.00 2015-04-21 16:50:48.375 111 12501.62 193.12 54644.78 88888.00 2015-04-21 16:50:48.500 111 12501.62 193.18 54644.75 88888.00 2015-04-21 16:50:48.625 111 12501.67 193.20 54644.75 88888.00 2015-04-21 16:50:48.750 111 12501.73 193.22 54644.75 88888.00 2015-04-21 16:50:48.875 111 12501.70 193.20 54644.72 88888.00 2015-04-21 16:50:49.000 111 12501.65 193.22 54644.70 88888.00 2015-04-21 16:50:49.125 111 12501.65 193.22 54644.72 88888.00 2015-04-21 16:50:49.250 111 12501.75 193.25 54644.70 88888.00 2015-04-21 16:50:49.375 111 12501.75 193.28 54644.68 88888.00 2015-04-21 16:50:49.500 111 12501.67 193.28 54644.65 88888.00 2015-04-21 16:50:49.625 111 12501.73 193.28 54644.65 88888.00 2015-04-21 16:50:49.750 111 12501.77 193.35 54644.65 88888.00 2015-04-21 16:50:49.875 111 12501.73 193.35 54644.68 88888.00 2015-04-21 16:50:50.000 111 12501.73 193.35 54644.62 88888.00 2015-04-21 16:50:50.125 111 12501.70 193.38 54644.62 88888.00 2015-04-21 16:50:50.250 111 12501.65 193.38 54644.65 88888.00 2015-04-21 16:50:50.375 111 12501.70 193.43 54644.68 88888.00 2015-04-21 16:50:50.500 111 12501.67 193.43 54644.62 88888.00 2015-04-21 16:50:50.625 111 12501.62 193.43 54644.62 88888.00 2015-04-21 16:50:50.750 111 12501.62 193.47 54644.60 88888.00 2015-04-21 16:50:50.875 111 12501.60 193.47 54644.57 88888.00 2015-04-21 16:50:51.000 111 12501.60 193.47 54644.55 88888.00 2015-04-21 16:50:51.125 111 12501.62 193.47 54644.55 88888.00 2015-04-21 16:50:51.250 111 12501.60 193.47 54644.57 88888.00 2015-04-21 16:50:51.375 111 12501.62 193.50 54644.57 88888.00 2015-04-21 16:50:51.500 111 12501.55 193.53 54644.55 88888.00 2015-04-21 16:50:51.625 111 12501.55 193.53 54644.55 88888.00 2015-04-21 16:50:51.750 111 12501.58 193.55 54644.53 88888.00 2015-04-21 16:50:51.875 111 12501.55 193.57 54644.53 88888.00 2015-04-21 16:50:52.000 111 12501.50 193.57 54644.50 88888.00 2015-04-21 16:50:52.125 111 12501.50 193.57 54644.50 88888.00 2015-04-21 16:50:52.250 111 12501.45 193.57 54644.47 88888.00 2015-04-21 16:50:52.375 111 12501.40 193.57 54644.45 88888.00 2015-04-21 16:50:52.500 111 12501.38 193.57 54644.45 88888.00 2015-04-21 16:50:52.625 111 12501.42 193.60 54644.47 88888.00 2015-04-21 16:50:52.750 111 12501.50 193.62 54644.47 88888.00 2015-04-21 16:50:52.875 111 12501.55 193.62 54644.50 88888.00 2015-04-21 16:50:53.000 111 12501.55 193.62 54644.47 88888.00 2015-04-21 16:50:53.125 111 12501.52 193.62 54644.50 88888.00 2015-04-21 16:50:53.250 111 12501.45 193.62 54644.45 88888.00 2015-04-21 16:50:53.375 111 12501.38 193.65 54644.45 88888.00 2015-04-21 16:50:53.500 111 12501.40 193.68 54644.45 88888.00 2015-04-21 16:50:53.625 111 12501.38 193.68 54644.45 88888.00 2015-04-21 16:50:53.750 111 12501.38 193.65 54644.43 88888.00 2015-04-21 16:50:53.875 111 12501.38 193.68 54644.40 88888.00 2015-04-21 16:50:54.000 111 12501.33 193.68 54644.40 88888.00 2015-04-21 16:50:54.125 111 12501.25 193.70 54644.43 88888.00 2015-04-21 16:50:54.250 111 12501.20 193.75 54644.43 88888.00 2015-04-21 16:50:54.375 111 12501.23 193.78 54644.40 88888.00 2015-04-21 16:50:54.500 111 12501.25 193.75 54644.43 88888.00 2015-04-21 16:50:54.625 111 12501.27 193.72 54644.43 88888.00 2015-04-21 16:50:54.750 111 12501.27 193.78 54644.40 88888.00 2015-04-21 16:50:54.875 111 12501.27 193.75 54644.40 88888.00 2015-04-21 16:50:55.000 111 12501.20 193.72 54644.38 88888.00 2015-04-21 16:50:55.125 111 12501.17 193.72 54644.38 88888.00 2015-04-21 16:50:55.250 111 12501.15 193.72 54644.35 88888.00 2015-04-21 16:50:55.375 111 12501.17 193.78 54644.30 88888.00 2015-04-21 16:50:55.500 111 12501.10 193.78 54644.28 88888.00 2015-04-21 16:50:55.625 111 12501.08 193.80 54644.30 88888.00 2015-04-21 16:50:55.750 111 12501.08 193.80 54644.30 88888.00 2015-04-21 16:50:55.875 111 12501.10 193.80 54644.32 88888.00 2015-04-21 16:50:56.000 111 12501.10 193.80 54644.32 88888.00 2015-04-21 16:50:56.125 111 12501.05 193.78 54644.30 88888.00 2015-04-21 16:50:56.250 111 12500.98 193.75 54644.25 88888.00 2015-04-21 16:50:56.375 111 12500.98 193.78 54644.25 88888.00 2015-04-21 16:50:56.500 111 12500.98 193.78 54644.25 88888.00 2015-04-21 16:50:56.625 111 12500.95 193.78 54644.25 88888.00 2015-04-21 16:50:56.750 111 12500.88 193.78 54644.22 88888.00 2015-04-21 16:50:56.875 111 12500.83 193.82 54644.22 88888.00 2015-04-21 16:50:57.000 111 12500.83 193.82 54644.25 88888.00 2015-04-21 16:50:57.125 111 12500.77 193.80 54644.22 88888.00 2015-04-21 16:50:57.250 111 12500.80 193.78 54644.20 88888.00 2015-04-21 16:50:57.375 111 12500.88 193.82 54644.20 88888.00 2015-04-21 16:50:57.500 111 12500.85 193.85 54644.15 88888.00 2015-04-21 16:50:57.625 111 12500.80 193.82 54644.15 88888.00 2015-04-21 16:50:57.750 111 12500.80 193.80 54644.15 88888.00 2015-04-21 16:50:57.875 111 12500.80 193.80 54644.12 88888.00 2015-04-21 16:50:58.000 111 12500.73 193.80 54644.12 88888.00 2015-04-21 16:50:58.125 111 12500.67 193.82 54644.12 88888.00 2015-04-21 16:50:58.250 111 12500.62 193.80 54644.10 88888.00 2015-04-21 16:50:58.375 111 12500.58 193.80 54644.10 88888.00 2015-04-21 16:50:58.500 111 12500.52 193.80 54644.07 88888.00 2015-04-21 16:50:58.625 111 12500.58 193.82 54644.10 88888.00 2015-04-21 16:50:58.750 111 12500.62 193.85 54644.07 88888.00 2015-04-21 16:50:58.875 111 12500.62 193.80 54644.05 88888.00 2015-04-21 16:50:59.000 111 12500.55 193.78 54644.03 88888.00 2015-04-21 16:50:59.125 111 12500.52 193.78 54644.05 88888.00 2015-04-21 16:50:59.250 111 12500.55 193.78 54644.03 88888.00 2015-04-21 16:50:59.375 111 12500.60 193.80 54644.03 88888.00 2015-04-21 16:50:59.500 111 12500.58 193.80 54644.03 88888.00 2015-04-21 16:50:59.625 111 12500.55 193.78 54644.03 88888.00 2015-04-21 16:50:59.750 111 12500.52 193.80 54644.00 88888.00 2015-04-21 16:50:59.875 111 12500.48 193.78 54644.00 88888.00 2015-04-21 16:51:00.000 111 12500.40 193.78 54643.97 88888.00 2015-04-21 16:51:00.125 111 12500.45 193.78 54643.95 88888.00 2015-04-21 16:51:00.250 111 12500.50 193.78 54643.97 88888.00 2015-04-21 16:51:00.375 111 12500.48 193.80 54643.95 88888.00 2015-04-21 16:51:00.500 111 12500.38 193.82 54643.95 88888.00 2015-04-21 16:51:00.625 111 12500.38 193.80 54643.95 88888.00 2015-04-21 16:51:00.750 111 12500.42 193.78 54643.95 88888.00 2015-04-21 16:51:00.875 111 12500.40 193.78 54643.93 88888.00 2015-04-21 16:51:01.000 111 12500.38 193.78 54643.93 88888.00 2015-04-21 16:51:01.125 111 12500.35 193.80 54643.95 88888.00 2015-04-21 16:51:01.250 111 12500.38 193.85 54643.93 88888.00 2015-04-21 16:51:01.375 111 12500.40 193.88 54643.90 88888.00 2015-04-21 16:51:01.500 111 12500.38 193.85 54643.90 88888.00 2015-04-21 16:51:01.625 111 12500.33 193.85 54643.90 88888.00 2015-04-21 16:51:01.750 111 12500.30 193.80 54643.88 88888.00 2015-04-21 16:51:01.875 111 12500.33 193.82 54643.82 88888.00 2015-04-21 16:51:02.000 111 12500.38 193.85 54643.80 88888.00 2015-04-21 16:51:02.125 111 12500.42 193.85 54643.80 88888.00 2015-04-21 16:51:02.250 111 12500.45 193.85 54643.78 88888.00 2015-04-21 16:51:02.375 111 12500.40 193.82 54643.80 88888.00 2015-04-21 16:51:02.500 111 12500.40 193.85 54643.82 88888.00 2015-04-21 16:51:02.625 111 12500.42 193.88 54643.80 88888.00 2015-04-21 16:51:02.750 111 12500.38 193.90 54643.80 88888.00 2015-04-21 16:51:02.875 111 12500.33 193.90 54643.80 88888.00 2015-04-21 16:51:03.000 111 12500.30 193.93 54643.75 88888.00 2015-04-21 16:51:03.125 111 12500.38 193.93 54643.75 88888.00 2015-04-21 16:51:03.250 111 12500.45 193.90 54643.72 88888.00 2015-04-21 16:51:03.375 111 12500.45 193.90 54643.72 88888.00 2015-04-21 16:51:03.500 111 12500.42 193.95 54643.80 88888.00 2015-04-21 16:51:03.625 111 12500.42 193.95 54643.80 88888.00 2015-04-21 16:51:03.750 111 12500.45 193.95 54643.75 88888.00 2015-04-21 16:51:03.875 111 12500.50 193.95 54643.70 88888.00 2015-04-21 16:51:04.000 111 12500.50 194.00 54643.70 88888.00 2015-04-21 16:51:04.125 111 12500.48 194.00 54643.70 88888.00 2015-04-21 16:51:04.250 111 12500.40 194.00 54643.70 88888.00 2015-04-21 16:51:04.375 111 12500.40 194.03 54643.68 88888.00 2015-04-21 16:51:04.500 111 12500.48 194.05 54643.65 88888.00 2015-04-21 16:51:04.625 111 12500.50 194.05 54643.60 88888.00 2015-04-21 16:51:04.750 111 12500.52 194.05 54643.60 88888.00 2015-04-21 16:51:04.875 111 12500.50 194.05 54643.60 88888.00 2015-04-21 16:51:05.000 111 12500.52 194.05 54643.57 88888.00 2015-04-21 16:51:05.125 111 12500.55 194.00 54643.55 88888.00 2015-04-21 16:51:05.250 111 12500.52 194.00 54643.53 88888.00 2015-04-21 16:51:05.375 111 12500.55 194.05 54643.50 88888.00 2015-04-21 16:51:05.500 111 12500.58 194.10 54643.53 88888.00 2015-04-21 16:51:05.625 111 12500.60 194.10 54643.53 88888.00 2015-04-21 16:51:05.750 111 12500.60 194.07 54643.47 88888.00 2015-04-21 16:51:05.875 111 12500.62 194.12 54643.45 88888.00 2015-04-21 16:51:06.000 111 12500.60 194.12 54643.45 88888.00 2015-04-21 16:51:06.125 111 12500.58 194.12 54643.45 88888.00 2015-04-21 16:51:06.250 111 12500.60 194.10 54643.43 88888.00 2015-04-21 16:51:06.375 111 12500.67 194.12 54643.43 88888.00 2015-04-21 16:51:06.500 111 12500.67 194.15 54643.43 88888.00 2015-04-21 16:51:06.625 111 12500.70 194.15 54643.40 88888.00 2015-04-21 16:51:06.750 111 12500.70 194.15 54643.40 88888.00 2015-04-21 16:51:06.875 111 12500.73 194.15 54643.40 88888.00 2015-04-21 16:51:07.000 111 12500.75 194.15 54643.38 88888.00 2015-04-21 16:51:07.125 111 12500.73 194.18 54643.40 88888.00 2015-04-21 16:51:07.250 111 12500.75 194.20 54643.40 88888.00 2015-04-21 16:51:07.375 111 12500.83 194.22 54643.38 88888.00 2015-04-21 16:51:07.500 111 12500.83 194.22 54643.35 88888.00 2015-04-21 16:51:07.625 111 12500.75 194.20 54643.32 88888.00 2015-04-21 16:51:07.750 111 12500.73 194.22 54643.32 88888.00 2015-04-21 16:51:07.875 111 12500.75 194.22 54643.30 88888.00 2015-04-21 16:51:08.000 111 12500.77 194.22 54643.28 88888.00 2015-04-21 16:51:08.125 111 12500.80 194.22 54643.30 88888.00 2015-04-21 16:51:08.250 111 12500.88 194.30 54643.30 88888.00 2015-04-21 16:51:08.375 111 12500.92 194.30 54643.28 88888.00 2015-04-21 16:51:08.500 111 12500.92 194.30 54643.30 88888.00 2015-04-21 16:51:08.625 111 12500.85 194.30 54643.32 88888.00 2015-04-21 16:51:08.750 111 12500.83 194.30 54643.25 88888.00 2015-04-21 16:51:08.875 111 12500.85 194.30 54643.22 88888.00 2015-04-21 16:51:09.000 111 12500.77 194.28 54643.20 88888.00 2015-04-21 16:51:09.125 111 12500.80 194.30 54643.20 88888.00 2015-04-21 16:51:09.250 111 12500.83 194.28 54643.25 88888.00 2015-04-21 16:51:09.375 111 12500.80 194.28 54643.20 88888.00 2015-04-21 16:51:09.500 111 12500.80 194.28 54643.20 88888.00 2015-04-21 16:51:09.625 111 12500.85 194.30 54643.22 88888.00 2015-04-21 16:51:09.750 111 12500.88 194.32 54643.20 88888.00 2015-04-21 16:51:09.875 111 12500.85 194.32 54643.18 88888.00 2015-04-21 16:51:10.000 111 12500.83 194.32 54643.15 88888.00 2015-04-21 16:51:10.125 111 12500.83 194.32 54643.15 88888.00 2015-04-21 16:51:10.250 111 12500.83 194.32 54643.18 88888.00 2015-04-21 16:51:10.375 111 12500.83 194.35 54643.12 88888.00 2015-04-21 16:51:10.500 111 12500.85 194.35 54643.10 88888.00 2015-04-21 16:51:10.625 111 12500.95 194.35 54643.10 88888.00 2015-04-21 16:51:10.750 111 12501.00 194.38 54643.10 88888.00 2015-04-21 16:51:10.875 111 12500.92 194.38 54643.10 88888.00 2015-04-21 16:51:11.000 111 12500.85 194.38 54643.05 88888.00 2015-04-21 16:51:11.125 111 12500.85 194.38 54643.05 88888.00 2015-04-21 16:51:11.250 111 12500.88 194.38 54643.07 88888.00 2015-04-21 16:51:11.375 111 12500.92 194.35 54643.07 88888.00 2015-04-21 16:51:11.500 111 12500.92 194.35 54643.07 88888.00 2015-04-21 16:51:11.625 111 12500.95 194.38 54643.00 88888.00 2015-04-21 16:51:11.750 111 12500.95 194.38 54643.00 88888.00 2015-04-21 16:51:11.875 111 12500.92 194.38 54643.00 88888.00 2015-04-21 16:51:12.000 111 12500.90 194.38 54643.00 88888.00 2015-04-21 16:51:12.125 111 12500.95 194.40 54643.05 88888.00 2015-04-21 16:51:12.250 111 12500.90 194.38 54643.05 88888.00 2015-04-21 16:51:12.375 111 12500.92 194.38 54643.05 88888.00 2015-04-21 16:51:12.500 111 12500.95 194.40 54643.00 88888.00 2015-04-21 16:51:12.625 111 12500.95 194.40 54643.00 88888.00 2015-04-21 16:51:12.750 111 12501.02 194.43 54642.97 88888.00 2015-04-21 16:51:12.875 111 12501.02 194.43 54642.95 88888.00 2015-04-21 16:51:13.000 111 12501.00 194.43 54642.93 88888.00 2015-04-21 16:51:13.125 111 12500.95 194.40 54642.95 88888.00 2015-04-21 16:51:13.250 111 12500.92 194.40 54642.97 88888.00 2015-04-21 16:51:13.375 111 12500.98 194.40 54642.95 88888.00 2015-04-21 16:51:13.500 111 12501.00 194.43 54642.90 88888.00 2015-04-21 16:51:13.625 111 12500.98 194.43 54642.93 88888.00 2015-04-21 16:51:13.750 111 12500.95 194.45 54642.93 88888.00 2015-04-21 16:51:13.875 111 12500.90 194.45 54642.90 88888.00 2015-04-21 16:51:14.000 111 12500.90 194.43 54642.88 88888.00 2015-04-21 16:51:14.125 111 12500.92 194.47 54642.88 88888.00 2015-04-21 16:51:14.250 111 12500.95 194.50 54642.93 88888.00 2015-04-21 16:51:14.375 111 12501.05 194.50 54642.88 88888.00 2015-04-21 16:51:14.500 111 12500.98 194.47 54642.85 88888.00 2015-04-21 16:51:14.625 111 12500.92 194.47 54642.82 88888.00 2015-04-21 16:51:14.750 111 12501.00 194.47 54642.82 88888.00 2015-04-21 16:51:14.875 111 12501.08 194.50 54642.82 88888.00 2015-04-21 16:51:15.000 111 12501.08 194.53 54642.82 88888.00 2015-04-21 16:51:15.125 111 12501.00 194.53 54642.82 88888.00 2015-04-21 16:51:15.250 111 12500.95 194.53 54642.82 88888.00 2015-04-21 16:51:15.375 111 12500.98 194.53 54642.82 88888.00 2015-04-21 16:51:15.500 111 12501.00 194.50 54642.82 88888.00 2015-04-21 16:51:15.625 111 12500.98 194.53 54642.80 88888.00 2015-04-21 16:51:15.750 111 12500.95 194.53 54642.80 88888.00 2015-04-21 16:51:15.875 111 12501.02 194.53 54642.78 88888.00 2015-04-21 16:51:16.000 111 12501.05 194.55 54642.75 88888.00 2015-04-21 16:51:16.125 111 12501.05 194.55 54642.78 88888.00 2015-04-21 16:51:16.250 111 12501.08 194.55 54642.78 88888.00 2015-04-21 16:51:16.375 111 12501.08 194.57 54642.75 88888.00 2015-04-21 16:51:16.500 111 12501.02 194.57 54642.75 88888.00 2015-04-21 16:51:16.625 111 12500.98 194.57 54642.72 88888.00 2015-04-21 16:51:16.750 111 12501.05 194.55 54642.75 88888.00 2015-04-21 16:51:16.875 111 12501.15 194.57 54642.75 88888.00 2015-04-21 16:51:17.000 111 12501.10 194.60 54642.78 88888.00 2015-04-21 16:51:17.125 111 12501.02 194.65 54642.78 88888.00 2015-04-21 16:51:17.250 111 12501.02 194.60 54642.70 88888.00 2015-04-21 16:51:17.375 111 12501.05 194.62 54642.70 88888.00 2015-04-21 16:51:17.500 111 12501.05 194.62 54642.68 88888.00 2015-04-21 16:51:17.625 111 12501.08 194.60 54642.70 88888.00 2015-04-21 16:51:17.750 111 12501.05 194.60 54642.72 88888.00 2015-04-21 16:51:17.875 111 12501.05 194.62 54642.72 88888.00 2015-04-21 16:51:18.000 111 12501.08 194.65 54642.70 88888.00 2015-04-21 16:51:18.125 111 12501.08 194.68 54642.68 88888.00 2015-04-21 16:51:18.250 111 12501.10 194.68 54642.70 88888.00 2015-04-21 16:51:18.375 111 12501.02 194.65 54642.72 88888.00 2015-04-21 16:51:18.500 111 12500.95 194.68 54642.68 88888.00 2015-04-21 16:51:18.625 111 12500.98 194.72 54642.65 88888.00 2015-04-21 16:51:18.750 111 12501.02 194.78 54642.65 88888.00 2015-04-21 16:51:18.875 111 12501.02 194.72 54642.65 88888.00 2015-04-21 16:51:19.000 111 12500.98 194.70 54642.62 88888.00 2015-04-21 16:51:19.125 111 12501.02 194.72 54642.62 88888.00 2015-04-21 16:51:19.250 111 12501.02 194.70 54642.62 88888.00 2015-04-21 16:51:19.375 111 12501.08 194.70 54642.60 88888.00 2015-04-21 16:51:19.500 111 12501.10 194.75 54642.60 88888.00 2015-04-21 16:51:19.625 111 12501.12 194.78 54642.60 88888.00 2015-04-21 16:51:19.750 111 12501.15 194.82 54642.60 88888.00 2015-04-21 16:51:19.875 111 12501.15 194.82 54642.60 88888.00 2015-04-21 16:51:20.000 111 12501.12 194.85 54642.60 88888.00 2015-04-21 16:51:20.125 111 12501.10 194.85 54642.65 88888.00 2015-04-21 16:51:20.250 111 12501.05 194.85 54642.65 88888.00 2015-04-21 16:51:20.375 111 12500.98 194.85 54642.65 88888.00 2015-04-21 16:51:20.500 111 12501.00 194.88 54642.60 88888.00 2015-04-21 16:51:20.625 111 12501.05 194.88 54642.60 88888.00 2015-04-21 16:51:20.750 111 12501.05 194.88 54642.60 88888.00 2015-04-21 16:51:20.875 111 12501.05 194.90 54642.60 88888.00 2015-04-21 16:51:21.000 111 12501.08 194.93 54642.57 88888.00 2015-04-21 16:51:21.125 111 12501.10 194.95 54642.57 88888.00 2015-04-21 16:51:21.250 111 12501.08 194.95 54642.55 88888.00 2015-04-21 16:51:21.375 111 12501.10 195.00 54642.55 88888.00 2015-04-21 16:51:21.500 111 12501.02 195.00 54642.53 88888.00 2015-04-21 16:51:21.625 111 12501.05 195.00 54642.50 88888.00 2015-04-21 16:51:21.750 111 12501.02 194.97 54642.50 88888.00 2015-04-21 16:51:21.875 111 12500.98 194.97 54642.50 88888.00 2015-04-21 16:51:22.000 111 12501.00 195.00 54642.47 88888.00 2015-04-21 16:51:22.125 111 12501.05 195.03 54642.45 88888.00 2015-04-21 16:51:22.250 111 12501.02 195.00 54642.45 88888.00 2015-04-21 16:51:22.375 111 12501.00 195.03 54642.43 88888.00 2015-04-21 16:51:22.500 111 12501.05 195.07 54642.47 88888.00 2015-04-21 16:51:22.625 111 12501.08 195.07 54642.47 88888.00 2015-04-21 16:51:22.750 111 12501.05 195.10 54642.47 88888.00 2015-04-21 16:51:22.875 111 12501.05 195.12 54642.50 88888.00 2015-04-21 16:51:23.000 111 12501.00 195.12 54642.47 88888.00 2015-04-21 16:51:23.125 111 12500.95 195.15 54642.47 88888.00 2015-04-21 16:51:23.250 111 12500.88 195.12 54642.47 88888.00 2015-04-21 16:51:23.375 111 12500.83 195.12 54642.45 88888.00 2015-04-21 16:51:23.500 111 12500.88 195.15 54642.45 88888.00 2015-04-21 16:51:23.625 111 12500.92 195.20 54642.45 88888.00 2015-04-21 16:51:23.750 111 12500.98 195.20 54642.45 88888.00 2015-04-21 16:51:23.875 111 12500.92 195.22 54642.45 88888.00 2015-04-21 16:51:24.000 111 12500.95 195.22 54642.40 88888.00 2015-04-21 16:51:24.125 111 12500.98 195.20 54642.40 88888.00 2015-04-21 16:51:24.250 111 12500.90 195.18 54642.38 88888.00 2015-04-21 16:51:24.375 111 12500.90 195.25 54642.35 88888.00 2015-04-21 16:51:24.500 111 12500.92 195.28 54642.35 88888.00 2015-04-21 16:51:24.625 111 12500.95 195.30 54642.38 88888.00 2015-04-21 16:51:24.750 111 12501.00 195.32 54642.40 88888.00 2015-04-21 16:51:24.875 111 12500.98 195.30 54642.38 88888.00 2015-04-21 16:51:25.000 111 12500.95 195.28 54642.35 88888.00 2015-04-21 16:51:25.125 111 12500.92 195.30 54642.38 88888.00 2015-04-21 16:51:25.250 111 12500.98 195.32 54642.40 88888.00 2015-04-21 16:51:25.375 111 12501.02 195.38 54642.38 88888.00 2015-04-21 16:51:25.500 111 12501.02 195.40 54642.38 88888.00 2015-04-21 16:51:25.625 111 12500.98 195.38 54642.35 88888.00 2015-04-21 16:51:25.750 111 12500.98 195.40 54642.38 88888.00 2015-04-21 16:51:25.875 111 12500.98 195.45 54642.38 88888.00 2015-04-21 16:51:26.000 111 12500.98 195.45 54642.35 88888.00 2015-04-21 16:51:26.125 111 12501.00 195.47 54642.35 88888.00 2015-04-21 16:51:26.250 111 12501.02 195.47 54642.32 88888.00 2015-04-21 16:51:26.375 111 12500.98 195.53 54642.32 88888.00 2015-04-21 16:51:26.500 111 12500.90 195.53 54642.32 88888.00 2015-04-21 16:51:26.625 111 12500.88 195.50 54642.32 88888.00 2015-04-21 16:51:26.750 111 12500.90 195.53 54642.30 88888.00 2015-04-21 16:51:26.875 111 12500.95 195.57 54642.32 88888.00 2015-04-21 16:51:27.000 111 12501.00 195.60 54642.30 88888.00 2015-04-21 16:51:27.125 111 12501.05 195.57 54642.22 88888.00 2015-04-21 16:51:27.250 111 12501.02 195.60 54642.22 88888.00 2015-04-21 16:51:27.375 111 12501.02 195.65 54642.25 88888.00 2015-04-21 16:51:27.500 111 12500.95 195.68 54642.22 88888.00 2015-04-21 16:51:27.625 111 12500.95 195.68 54642.22 88888.00 2015-04-21 16:51:27.750 111 12500.95 195.70 54642.20 88888.00 2015-04-21 16:51:27.875 111 12500.95 195.68 54642.18 88888.00 2015-04-21 16:51:28.000 111 12500.95 195.70 54642.18 88888.00 2015-04-21 16:51:28.125 111 12501.00 195.70 54642.20 88888.00 2015-04-21 16:51:28.250 111 12501.02 195.70 54642.20 88888.00 2015-04-21 16:51:28.375 111 12501.02 195.75 54642.20 88888.00 2015-04-21 16:51:28.500 111 12501.02 195.78 54642.20 88888.00 2015-04-21 16:51:28.625 111 12501.00 195.75 54642.18 88888.00 2015-04-21 16:51:28.750 111 12501.05 195.80 54642.18 88888.00 2015-04-21 16:51:28.875 111 12501.08 195.80 54642.18 88888.00 2015-04-21 16:51:29.000 111 12501.02 195.78 54642.12 88888.00 2015-04-21 16:51:29.125 111 12500.92 195.80 54642.15 88888.00 2015-04-21 16:51:29.250 111 12500.90 195.82 54642.15 88888.00 2015-04-21 16:51:29.375 111 12501.00 195.85 54642.15 88888.00 2015-04-21 16:51:29.500 111 12501.05 195.85 54642.18 88888.00 2015-04-21 16:51:29.625 111 12501.05 195.90 54642.18 88888.00 2015-04-21 16:51:29.750 111 12501.00 195.90 54642.15 88888.00 2015-04-21 16:51:29.875 111 12500.95 195.95 54642.15 88888.00 2015-04-21 16:51:30.000 111 12500.98 195.97 54642.15 88888.00 2015-04-21 16:51:30.125 111 12500.95 196.00 54642.18 88888.00 2015-04-21 16:51:30.250 111 12500.90 195.97 54642.15 88888.00 2015-04-21 16:51:30.375 111 12500.90 196.03 54642.12 88888.00 2015-04-21 16:51:30.500 111 12500.92 196.03 54642.10 88888.00 2015-04-21 16:51:30.625 111 12500.92 196.03 54642.10 88888.00 2015-04-21 16:51:30.750 111 12500.90 196.03 54642.12 88888.00 2015-04-21 16:51:30.875 111 12500.90 196.03 54642.10 88888.00 2015-04-21 16:51:31.000 111 12500.92 196.03 54642.12 88888.00 2015-04-21 16:51:31.125 111 12500.90 196.05 54642.12 88888.00 2015-04-21 16:51:31.250 111 12500.92 196.03 54642.12 88888.00 2015-04-21 16:51:31.375 111 12500.98 196.07 54642.10 88888.00 2015-04-21 16:51:31.500 111 12500.95 196.07 54642.07 88888.00 2015-04-21 16:51:31.625 111 12500.95 196.10 54642.10 88888.00 2015-04-21 16:51:31.750 111 12500.98 196.12 54642.12 88888.00 2015-04-21 16:51:31.875 111 12501.02 196.12 54642.10 88888.00 2015-04-21 16:51:32.000 111 12500.98 196.15 54642.07 88888.00 2015-04-21 16:51:32.125 111 12500.90 196.20 54642.07 88888.00 2015-04-21 16:51:32.250 111 12500.90 196.15 54642.10 88888.00 2015-04-21 16:51:32.375 111 12500.90 196.15 54642.10 88888.00 2015-04-21 16:51:32.500 111 12500.88 196.12 54642.07 88888.00 2015-04-21 16:51:32.625 111 12500.90 196.15 54642.07 88888.00 2015-04-21 16:51:32.750 111 12500.95 196.20 54642.07 88888.00 2015-04-21 16:51:32.875 111 12500.92 196.20 54642.07 88888.00 2015-04-21 16:51:33.000 111 12500.90 196.20 54642.05 88888.00 2015-04-21 16:51:33.125 111 12500.95 196.18 54642.00 88888.00 2015-04-21 16:51:33.250 111 12500.92 196.20 54642.03 88888.00 2015-04-21 16:51:33.375 111 12500.92 196.20 54642.03 88888.00 2015-04-21 16:51:33.500 111 12500.95 196.25 54642.03 88888.00 2015-04-21 16:51:33.625 111 12500.98 196.28 54642.03 88888.00 2015-04-21 16:51:33.750 111 12500.95 196.25 54642.03 88888.00 2015-04-21 16:51:33.875 111 12500.92 196.25 54642.03 88888.00 2015-04-21 16:51:34.000 111 12500.92 196.28 54642.00 88888.00 2015-04-21 16:51:34.125 111 12500.88 196.30 54642.00 88888.00 2015-04-21 16:51:34.250 111 12500.90 196.30 54642.00 88888.00 2015-04-21 16:51:34.375 111 12501.00 196.35 54642.00 88888.00 2015-04-21 16:51:34.500 111 12501.02 196.35 54642.03 88888.00 2015-04-21 16:51:34.625 111 12501.02 196.35 54642.00 88888.00 2015-04-21 16:51:34.750 111 12501.05 196.35 54641.97 88888.00 2015-04-21 16:51:34.875 111 12501.00 196.40 54641.97 88888.00 2015-04-21 16:51:35.000 111 12500.95 196.40 54641.97 88888.00 2015-04-21 16:51:35.125 111 12501.00 196.43 54641.97 88888.00 2015-04-21 16:51:35.250 111 12500.98 196.38 54642.00 88888.00 2015-04-21 16:51:35.375 111 12501.00 196.38 54641.97 88888.00 2015-04-21 16:51:35.500 111 12500.98 196.45 54641.97 88888.00 2015-04-21 16:51:35.625 111 12500.98 196.43 54642.00 88888.00 2015-04-21 16:51:35.750 111 12501.02 196.50 54642.00 88888.00 2015-04-21 16:51:35.875 111 12501.05 196.47 54641.97 88888.00 2015-04-21 16:51:36.000 111 12501.08 196.50 54641.97 88888.00 2015-04-21 16:51:36.125 111 12501.08 196.53 54641.97 88888.00 2015-04-21 16:51:36.250 111 12501.08 196.50 54641.97 88888.00 2015-04-21 16:51:36.375 111 12501.08 196.57 54642.00 88888.00 2015-04-21 16:51:36.500 111 12501.08 196.57 54641.97 88888.00 2015-04-21 16:51:36.625 111 12501.10 196.60 54641.97 88888.00 2015-04-21 16:51:36.750 111 12501.08 196.60 54641.97 88888.00 2015-04-21 16:51:36.875 111 12501.08 196.62 54641.95 88888.00 2015-04-21 16:51:37.000 111 12501.10 196.65 54641.95 88888.00 2015-04-21 16:51:37.125 111 12501.12 196.72 54641.97 88888.00 2015-04-21 16:51:37.250 111 12501.08 196.72 54641.97 88888.00 2015-04-21 16:51:37.375 111 12501.05 196.72 54641.97 88888.00 2015-04-21 16:51:37.500 111 12501.00 196.75 54642.00 88888.00 2015-04-21 16:51:37.625 111 12500.95 196.75 54641.97 88888.00 2015-04-21 16:51:37.750 111 12500.92 196.80 54641.97 88888.00 2015-04-21 16:51:37.875 111 12500.90 196.80 54641.97 88888.00 2015-04-21 16:51:38.000 111 12500.92 196.80 54641.97 88888.00 2015-04-21 16:51:38.125 111 12500.92 196.78 54641.97 88888.00 2015-04-21 16:51:38.250 111 12500.90 196.80 54642.00 88888.00 2015-04-21 16:51:38.375 111 12500.95 196.82 54641.97 88888.00 2015-04-21 16:51:38.500 111 12500.92 196.85 54641.95 88888.00 2015-04-21 16:51:38.625 111 12500.92 196.85 54641.95 88888.00 2015-04-21 16:51:38.750 111 12500.92 196.80 54641.93 88888.00 2015-04-21 16:51:38.875 111 12500.95 196.85 54641.90 88888.00 2015-04-21 16:51:39.000 111 12501.00 196.88 54641.93 88888.00 2015-04-21 16:51:39.125 111 12500.92 196.93 54641.93 88888.00 2015-04-21 16:51:39.250 111 12500.88 196.95 54641.95 88888.00 2015-04-21 16:51:39.375 111 12500.95 196.97 54641.97 88888.00 2015-04-21 16:51:39.500 111 12500.92 197.00 54641.95 88888.00 2015-04-21 16:51:39.625 111 12500.92 197.00 54641.95 88888.00 2015-04-21 16:51:39.750 111 12500.90 196.95 54641.95 88888.00 2015-04-21 16:51:39.875 111 12500.92 197.03 54642.00 88888.00 2015-04-21 16:51:40.000 111 12500.92 197.05 54642.00 88888.00 2015-04-21 16:51:40.125 111 12500.88 197.05 54642.00 88888.00 2015-04-21 16:51:40.250 111 12500.83 197.03 54641.97 88888.00 2015-04-21 16:51:40.375 111 12500.88 197.05 54641.95 88888.00 2015-04-21 16:51:40.500 111 12500.88 197.07 54642.00 88888.00 2015-04-21 16:51:40.625 111 12500.85 197.10 54641.97 88888.00 2015-04-21 16:51:40.750 111 12500.83 197.12 54641.97 88888.00 2015-04-21 16:51:40.875 111 12500.80 197.12 54641.97 88888.00 2015-04-21 16:51:41.000 111 12500.83 197.15 54641.95 88888.00 2015-04-21 16:51:41.125 111 12500.80 197.15 54641.93 88888.00 2015-04-21 16:51:41.250 111 12500.75 197.18 54641.95 88888.00 2015-04-21 16:51:41.375 111 12500.83 197.20 54641.95 88888.00 2015-04-21 16:51:41.500 111 12500.83 197.20 54641.95 88888.00 2015-04-21 16:51:41.625 111 12500.75 197.22 54641.90 88888.00 2015-04-21 16:51:41.750 111 12500.70 197.28 54641.90 88888.00 2015-04-21 16:51:41.875 111 12500.73 197.28 54641.93 88888.00 2015-04-21 16:51:42.000 111 12500.73 197.28 54641.90 88888.00 2015-04-21 16:51:42.125 111 12500.75 197.32 54641.88 88888.00 2015-04-21 16:51:42.250 111 12500.77 197.32 54641.90 88888.00 2015-04-21 16:51:42.375 111 12500.83 197.35 54641.90 88888.00 2015-04-21 16:51:42.500 111 12500.85 197.38 54641.93 88888.00 2015-04-21 16:51:42.625 111 12500.85 197.40 54641.95 88888.00 2015-04-21 16:51:42.750 111 12500.80 197.45 54641.93 88888.00 2015-04-21 16:51:42.875 111 12500.83 197.43 54641.95 88888.00 2015-04-21 16:51:43.000 111 12500.85 197.43 54641.93 88888.00 2015-04-21 16:51:43.125 111 12500.80 197.47 54641.93 88888.00 2015-04-21 16:51:43.250 111 12500.73 197.50 54641.95 88888.00 2015-04-21 16:51:43.375 111 12500.70 197.55 54641.95 88888.00 2015-04-21 16:51:43.500 111 12500.73 197.55 54641.93 88888.00 2015-04-21 16:51:43.625 111 12500.75 197.55 54641.90 88888.00 2015-04-21 16:51:43.750 111 12500.75 197.57 54641.90 88888.00 2015-04-21 16:51:43.875 111 12500.70 197.55 54641.90 88888.00 2015-04-21 16:51:44.000 111 12500.75 197.57 54641.93 88888.00 2015-04-21 16:51:44.125 111 12500.80 197.60 54641.93 88888.00 2015-04-21 16:51:44.250 111 12500.73 197.62 54641.95 88888.00 2015-04-21 16:51:44.375 111 12500.65 197.62 54641.93 88888.00 2015-04-21 16:51:44.500 111 12500.60 197.65 54641.93 88888.00 2015-04-21 16:51:44.625 111 12500.62 197.65 54641.93 88888.00 2015-04-21 16:51:44.750 111 12500.60 197.70 54641.90 88888.00 2015-04-21 16:51:44.875 111 12500.62 197.72 54641.90 88888.00 2015-04-21 16:51:45.000 111 12500.65 197.72 54641.88 88888.00 2015-04-21 16:51:45.125 111 12500.65 197.72 54641.88 88888.00 2015-04-21 16:51:45.250 111 12500.62 197.72 54641.90 88888.00 2015-04-21 16:51:45.375 111 12500.65 197.80 54641.93 88888.00 2015-04-21 16:51:45.500 111 12500.58 197.82 54641.93 88888.00 2015-04-21 16:51:45.625 111 12500.58 197.78 54641.95 88888.00 2015-04-21 16:51:45.750 111 12500.65 197.82 54641.95 88888.00 2015-04-21 16:51:45.875 111 12500.67 197.85 54641.93 88888.00 2015-04-21 16:51:46.000 111 12500.67 197.88 54641.93 88888.00 2015-04-21 16:51:46.125 111 12500.70 197.90 54641.95 88888.00 2015-04-21 16:51:46.250 111 12500.65 197.90 54641.95 88888.00 2015-04-21 16:51:46.375 111 12500.60 197.93 54641.93 88888.00 2015-04-21 16:51:46.500 111 12500.60 197.95 54641.93 88888.00 2015-04-21 16:51:46.625 111 12500.65 197.95 54641.93 88888.00 2015-04-21 16:51:46.750 111 12500.67 197.97 54641.90 88888.00 2015-04-21 16:51:46.875 111 12500.70 197.97 54641.90 88888.00 2015-04-21 16:51:47.000 111 12500.73 198.00 54641.85 88888.00 2015-04-21 16:51:47.125 111 12500.77 198.03 54641.88 88888.00 2015-04-21 16:51:47.250 111 12500.67 198.03 54641.88 88888.00 2015-04-21 16:51:47.375 111 12500.67 198.03 54641.90 88888.00 2015-04-21 16:51:47.500 111 12500.73 198.05 54641.90 88888.00 2015-04-21 16:51:47.625 111 12500.77 198.07 54641.90 88888.00 2015-04-21 16:51:47.750 111 12500.77 198.10 54641.93 88888.00 2015-04-21 16:51:47.875 111 12500.73 198.15 54641.93 88888.00 2015-04-21 16:51:48.000 111 12500.65 198.15 54641.88 88888.00 2015-04-21 16:51:48.125 111 12500.67 198.18 54641.93 88888.00 2015-04-21 16:51:48.250 111 12500.73 198.20 54641.95 88888.00 2015-04-21 16:51:48.375 111 12500.70 198.20 54641.93 88888.00 2015-04-21 16:51:48.500 111 12500.65 198.22 54641.90 88888.00 2015-04-21 16:51:48.625 111 12500.65 198.25 54641.90 88888.00 2015-04-21 16:51:48.750 111 12500.67 198.28 54641.90 88888.00 2015-04-21 16:51:48.875 111 12500.67 198.30 54641.90 88888.00 2015-04-21 16:51:49.000 111 12500.67 198.30 54641.90 88888.00 2015-04-21 16:51:49.125 111 12500.67 198.30 54641.88 88888.00 2015-04-21 16:51:49.250 111 12500.62 198.32 54641.88 88888.00 2015-04-21 16:51:49.375 111 12500.70 198.35 54641.88 88888.00 2015-04-21 16:51:49.500 111 12500.73 198.32 54641.88 88888.00 2015-04-21 16:51:49.625 111 12500.70 198.38 54641.88 88888.00 2015-04-21 16:51:49.750 111 12500.65 198.38 54641.88 88888.00 2015-04-21 16:51:49.875 111 12500.67 198.40 54641.88 88888.00 2015-04-21 16:51:50.000 111 12500.67 198.40 54641.88 88888.00 2015-04-21 16:51:50.125 111 12500.67 198.43 54641.90 88888.00 2015-04-21 16:51:50.250 111 12500.67 198.43 54641.90 88888.00 2015-04-21 16:51:50.375 111 12500.70 198.47 54641.88 88888.00 2015-04-21 16:51:50.500 111 12500.65 198.47 54641.90 88888.00 2015-04-21 16:51:50.625 111 12500.58 198.50 54641.88 88888.00 2015-04-21 16:51:50.750 111 12500.58 198.50 54641.90 88888.00 2015-04-21 16:51:50.875 111 12500.65 198.50 54641.88 88888.00 2015-04-21 16:51:51.000 111 12500.73 198.57 54641.90 88888.00 2015-04-21 16:51:51.125 111 12500.73 198.60 54641.90 88888.00 2015-04-21 16:51:51.250 111 12500.70 198.57 54641.88 88888.00 2015-04-21 16:51:51.375 111 12500.67 198.57 54641.85 88888.00 2015-04-21 16:51:51.500 111 12500.60 198.60 54641.88 88888.00 2015-04-21 16:51:51.625 111 12500.55 198.62 54641.88 88888.00 2015-04-21 16:51:51.750 111 12500.58 198.65 54641.88 88888.00 2015-04-21 16:51:51.875 111 12500.58 198.72 54641.90 88888.00 2015-04-21 16:51:52.000 111 12500.52 198.70 54641.90 88888.00 2015-04-21 16:51:52.125 111 12500.50 198.70 54641.88 88888.00 2015-04-21 16:51:52.250 111 12500.45 198.72 54641.90 88888.00 2015-04-21 16:51:52.375 111 12500.52 198.78 54641.90 88888.00 2015-04-21 16:51:52.500 111 12500.52 198.80 54641.90 88888.00 2015-04-21 16:51:52.625 111 12500.55 198.82 54641.90 88888.00 2015-04-21 16:51:52.750 111 12500.52 198.80 54641.88 88888.00 2015-04-21 16:51:52.875 111 12500.55 198.80 54641.90 88888.00 2015-04-21 16:51:53.000 111 12500.55 198.82 54641.90 88888.00 2015-04-21 16:51:53.125 111 12500.50 198.85 54641.88 88888.00 2015-04-21 16:51:53.250 111 12500.48 198.85 54641.85 88888.00 2015-04-21 16:51:53.375 111 12500.50 198.88 54641.85 88888.00 2015-04-21 16:51:53.500 111 12500.52 198.90 54641.85 88888.00 2015-04-21 16:51:53.625 111 12500.55 198.93 54641.88 88888.00 2015-04-21 16:51:53.750 111 12500.55 198.93 54641.85 88888.00 2015-04-21 16:51:53.875 111 12500.52 198.95 54641.85 88888.00 2015-04-21 16:51:54.000 111 12500.50 199.00 54641.88 88888.00 2015-04-21 16:51:54.125 111 12500.55 199.03 54641.90 88888.00 2015-04-21 16:51:54.250 111 12500.48 199.00 54641.90 88888.00 2015-04-21 16:51:54.375 111 12500.50 199.03 54641.85 88888.00 2015-04-21 16:51:54.500 111 12500.52 199.07 54641.88 88888.00 2015-04-21 16:51:54.625 111 12500.50 199.10 54641.88 88888.00 2015-04-21 16:51:54.750 111 12500.52 199.10 54641.90 88888.00 2015-04-21 16:51:54.875 111 12500.52 199.12 54641.90 88888.00 2015-04-21 16:51:55.000 111 12500.45 199.12 54641.90 88888.00 2015-04-21 16:51:55.125 111 12500.42 199.15 54641.90 88888.00 2015-04-21 16:51:55.250 111 12500.45 199.12 54641.88 88888.00 2015-04-21 16:51:55.375 111 12500.50 199.15 54641.85 88888.00 2015-04-21 16:51:55.500 111 12500.55 199.20 54641.88 88888.00 2015-04-21 16:51:55.625 111 12500.52 199.20 54641.90 88888.00 2015-04-21 16:51:55.750 111 12500.42 199.20 54641.85 88888.00 2015-04-21 16:51:55.875 111 12500.40 199.18 54641.85 88888.00 2015-04-21 16:51:56.000 111 12500.42 199.20 54641.88 88888.00 2015-04-21 16:51:56.125 111 12500.45 199.25 54641.90 88888.00 2015-04-21 16:51:56.250 111 12500.38 199.25 54641.90 88888.00 2015-04-21 16:51:56.375 111 12500.42 199.25 54641.90 88888.00 2015-04-21 16:51:56.500 111 12500.40 199.28 54641.93 88888.00 2015-04-21 16:51:56.625 111 12500.42 199.32 54641.93 88888.00 2015-04-21 16:51:56.750 111 12500.38 199.35 54641.95 88888.00 2015-04-21 16:51:56.875 111 12500.35 199.38 54641.95 88888.00 2015-04-21 16:51:57.000 111 12500.35 199.35 54641.95 88888.00 2015-04-21 16:51:57.125 111 12500.33 199.38 54641.93 88888.00 2015-04-21 16:51:57.250 111 12500.33 199.38 54641.95 88888.00 2015-04-21 16:51:57.375 111 12500.40 199.43 54641.95 88888.00 2015-04-21 16:51:57.500 111 12500.40 199.40 54641.93 88888.00 2015-04-21 16:51:57.625 111 12500.40 199.43 54641.90 88888.00 2015-04-21 16:51:57.750 111 12500.35 199.47 54641.90 88888.00 2015-04-21 16:51:57.875 111 12500.27 199.47 54641.90 88888.00 2015-04-21 16:51:58.000 111 12500.27 199.50 54641.93 88888.00 2015-04-21 16:51:58.125 111 12500.35 199.55 54641.95 88888.00 2015-04-21 16:51:58.250 111 12500.27 199.50 54641.95 88888.00 2015-04-21 16:51:58.375 111 12500.25 199.47 54641.90 88888.00 2015-04-21 16:51:58.500 111 12500.25 199.50 54641.90 88888.00 2015-04-21 16:51:58.625 111 12500.20 199.57 54641.93 88888.00 2015-04-21 16:51:58.750 111 12500.20 199.60 54641.95 88888.00 2015-04-21 16:51:58.875 111 12500.25 199.57 54641.95 88888.00 2015-04-21 16:51:59.000 111 12500.27 199.60 54641.97 88888.00 2015-04-21 16:51:59.125 111 12500.27 199.60 54641.97 88888.00 2015-04-21 16:51:59.250 111 12500.33 199.62 54641.97 88888.00 2015-04-21 16:51:59.375 111 12500.30 199.62 54641.97 88888.00 2015-04-21 16:51:59.500 111 12500.30 199.65 54641.97 88888.00 2015-04-21 16:51:59.625 111 12500.30 199.68 54641.97 88888.00 2015-04-21 16:51:59.750 111 12500.33 199.72 54642.00 88888.00 2015-04-21 16:51:59.875 111 12500.25 199.70 54641.97 88888.00 2015-04-21 16:52:00.000 111 12500.25 199.68 54641.97 88888.00 2015-04-21 16:52:00.125 111 12500.25 199.72 54642.00 88888.00 2015-04-21 16:52:00.250 111 12500.27 199.75 54642.00 88888.00 2015-04-21 16:52:00.375 111 12500.27 199.78 54642.00 88888.00 2015-04-21 16:52:00.500 111 12500.30 199.82 54642.00 88888.00 2015-04-21 16:52:00.625 111 12500.25 199.85 54641.97 88888.00 2015-04-21 16:52:00.750 111 12500.23 199.85 54641.95 88888.00 2015-04-21 16:52:00.875 111 12500.23 199.82 54641.93 88888.00 2015-04-21 16:52:01.000 111 12500.23 199.88 54641.93 88888.00 2015-04-21 16:52:01.125 111 12500.25 199.88 54641.93 88888.00 2015-04-21 16:52:01.250 111 12500.23 199.88 54641.97 88888.00 2015-04-21 16:52:01.375 111 12500.23 199.90 54641.97 88888.00 2015-04-21 16:52:01.500 111 12500.15 199.93 54641.95 88888.00 2015-04-21 16:52:01.625 111 12500.17 199.93 54641.93 88888.00 2015-04-21 16:52:01.750 111 12500.17 199.95 54641.95 88888.00 2015-04-21 16:52:01.875 111 12500.20 199.93 54641.95 88888.00 2015-04-21 16:52:02.000 111 12500.23 199.95 54641.97 88888.00 2015-04-21 16:52:02.125 111 12500.25 199.97 54642.00 88888.00 2015-04-21 16:52:02.250 111 12500.20 199.97 54642.03 88888.00 2015-04-21 16:52:02.375 111 12500.20 200.00 54642.00 88888.00 2015-04-21 16:52:02.500 111 12500.23 200.00 54642.00 88888.00 2015-04-21 16:52:02.625 111 12500.20 200.03 54642.03 88888.00 2015-04-21 16:52:02.750 111 12500.12 200.03 54642.00 88888.00 2015-04-21 16:52:02.875 111 12500.17 200.05 54642.00 88888.00 2015-04-21 16:52:03.000 111 12500.23 200.05 54642.00 88888.00 2015-04-21 16:52:03.125 111 12500.20 200.05 54642.00 88888.00 2015-04-21 16:52:03.250 111 12500.12 200.03 54641.97 88888.00 2015-04-21 16:52:03.375 111 12500.17 200.03 54641.97 88888.00 2015-04-21 16:52:03.500 111 12500.17 200.07 54641.97 88888.00 2015-04-21 16:52:03.625 111 12500.15 200.10 54641.97 88888.00 2015-04-21 16:52:03.750 111 12500.17 200.10 54642.03 88888.00 2015-04-21 16:52:03.875 111 12500.15 200.12 54642.03 88888.00 2015-04-21 16:52:04.000 111 12500.08 200.12 54642.03 88888.00 2015-04-21 16:52:04.125 111 12500.05 200.15 54642.03 88888.00 2015-04-21 16:52:04.250 111 12500.05 200.15 54642.05 88888.00 2015-04-21 16:52:04.375 111 12500.12 200.18 54642.07 88888.00 2015-04-21 16:52:04.500 111 12500.15 200.22 54642.07 88888.00 2015-04-21 16:52:04.625 111 12500.10 200.20 54642.05 88888.00 2015-04-21 16:52:04.750 111 12500.02 200.12 54642.03 88888.00 2015-04-21 16:52:04.875 111 12500.05 200.15 54642.03 88888.00 2015-04-21 16:52:05.000 111 12500.12 200.22 54642.03 88888.00 2015-04-21 16:52:05.125 111 12500.12 200.25 54642.05 88888.00 2015-04-21 16:52:05.250 111 12500.02 200.22 54642.07 88888.00 2015-04-21 16:52:05.375 111 12499.95 200.25 54642.05 88888.00 2015-04-21 16:52:05.500 111 12500.00 200.30 54642.07 88888.00 2015-04-21 16:52:05.625 111 12500.02 200.32 54642.07 88888.00 2015-04-21 16:52:05.750 111 12500.00 200.32 54642.10 88888.00 2015-04-21 16:52:05.875 111 12499.92 200.30 54642.07 88888.00 2015-04-21 16:52:06.000 111 12499.92 200.32 54642.07 88888.00 2015-04-21 16:52:06.125 111 12499.95 200.35 54642.10 88888.00 2015-04-21 16:52:06.250 111 12499.98 200.40 54642.10 88888.00 2015-04-21 16:52:06.375 111 12500.02 200.38 54642.07 88888.00 2015-04-21 16:52:06.500 111 12500.00 200.40 54642.07 88888.00 2015-04-21 16:52:06.625 111 12500.00 200.40 54642.10 88888.00 2015-04-21 16:52:06.750 111 12499.95 200.43 54642.07 88888.00 2015-04-21 16:52:06.875 111 12499.95 200.40 54642.10 88888.00 2015-04-21 16:52:07.000 111 12500.00 200.40 54642.07 88888.00 2015-04-21 16:52:07.125 111 12500.02 200.45 54642.07 88888.00 2015-04-21 16:52:07.250 111 12500.05 200.47 54642.07 88888.00 2015-04-21 16:52:07.375 111 12500.02 200.45 54642.10 88888.00 2015-04-21 16:52:07.500 111 12500.05 200.47 54642.12 88888.00 2015-04-21 16:52:07.625 111 12500.02 200.50 54642.10 88888.00 2015-04-21 16:52:07.750 111 12500.00 200.53 54642.07 88888.00 2015-04-21 16:52:07.875 111 12499.95 200.55 54642.07 88888.00 2015-04-21 16:52:08.000 111 12499.92 200.57 54642.07 88888.00 2015-04-21 16:52:08.125 111 12499.95 200.57 54642.07 88888.00 2015-04-21 16:52:08.250 111 12499.92 200.57 54642.05 88888.00 2015-04-21 16:52:08.375 111 12499.95 200.60 54642.07 88888.00 2015-04-21 16:52:08.500 111 12499.95 200.60 54642.07 88888.00 2015-04-21 16:52:08.625 111 12499.98 200.60 54642.07 88888.00 2015-04-21 16:52:08.750 111 12499.95 200.62 54642.05 88888.00 2015-04-21 16:52:08.875 111 12499.95 200.65 54642.07 88888.00 2015-04-21 16:52:09.000 111 12499.98 200.68 54642.05 88888.00 2015-04-21 16:52:09.125 111 12499.98 200.68 54642.07 88888.00 2015-04-21 16:52:09.250 111 12499.95 200.65 54642.07 88888.00 2015-04-21 16:52:09.375 111 12500.05 200.68 54642.07 88888.00 2015-04-21 16:52:09.500 111 12500.10 200.72 54642.07 88888.00 2015-04-21 16:52:09.625 111 12500.02 200.72 54642.10 88888.00 2015-04-21 16:52:09.750 111 12499.95 200.72 54642.10 88888.00 2015-04-21 16:52:09.875 111 12500.00 200.72 54642.10 88888.00 2015-04-21 16:52:10.000 111 12500.02 200.75 54642.10 88888.00 2015-04-21 16:52:10.125 111 12500.02 200.78 54642.12 88888.00 2015-04-21 16:52:10.250 111 12500.00 200.80 54642.12 88888.00 2015-04-21 16:52:10.375 111 12499.95 200.78 54642.07 88888.00 2015-04-21 16:52:10.500 111 12499.95 200.80 54642.07 88888.00 2015-04-21 16:52:10.625 111 12500.00 200.85 54642.07 88888.00 2015-04-21 16:52:10.750 111 12500.05 200.88 54642.07 88888.00 2015-04-21 16:52:10.875 111 12500.10 200.85 54642.07 88888.00 2015-04-21 16:52:11.000 111 12500.12 200.85 54642.05 88888.00 2015-04-21 16:52:11.125 111 12500.12 200.90 54642.05 88888.00 2015-04-21 16:52:11.250 111 12500.05 200.90 54642.07 88888.00 2015-04-21 16:52:11.375 111 12500.10 200.90 54642.05 88888.00 2015-04-21 16:52:11.500 111 12500.10 200.93 54642.05 88888.00 2015-04-21 16:52:11.625 111 12500.17 200.95 54642.05 88888.00 2015-04-21 16:52:11.750 111 12500.23 200.95 54642.05 88888.00 2015-04-21 16:52:11.875 111 12500.20 200.93 54642.05 88888.00 2015-04-21 16:52:12.000 111 12500.17 200.95 54642.05 88888.00 2015-04-21 16:52:12.125 111 12500.15 200.95 54642.05 88888.00 2015-04-21 16:52:12.250 111 12500.12 200.95 54642.07 88888.00 2015-04-21 16:52:12.375 111 12500.17 200.97 54642.03 88888.00 2015-04-21 16:52:12.500 111 12500.17 200.97 54642.05 88888.00 2015-04-21 16:52:12.625 111 12500.23 201.03 54642.07 88888.00 2015-04-21 16:52:12.750 111 12500.27 201.03 54642.07 88888.00 2015-04-21 16:52:12.875 111 12500.20 201.03 54642.07 88888.00 2015-04-21 16:52:13.000 111 12500.20 201.05 54642.07 88888.00 2015-04-21 16:52:13.125 111 12500.27 201.10 54642.10 88888.00 2015-04-21 16:52:13.250 111 12500.25 201.15 54642.10 88888.00 2015-04-21 16:52:13.375 111 12500.25 201.15 54642.07 88888.00 2015-04-21 16:52:13.500 111 12500.25 201.12 54642.05 88888.00 2015-04-21 16:52:13.625 111 12500.27 201.18 54642.05 88888.00 2015-04-21 16:52:13.750 111 12500.27 201.22 54642.05 88888.00 2015-04-21 16:52:13.875 111 12500.33 201.25 54642.05 88888.00 2015-04-21 16:52:14.000 111 12500.30 201.25 54642.03 88888.00 2015-04-21 16:52:14.125 111 12500.23 201.28 54642.03 88888.00 2015-04-21 16:52:14.250 111 12500.30 201.28 54642.05 88888.00 2015-04-21 16:52:14.375 111 12500.35 201.30 54642.05 88888.00 2015-04-21 16:52:14.500 111 12500.40 201.32 54642.07 88888.00 2015-04-21 16:52:14.625 111 12500.40 201.32 54642.03 88888.00 2015-04-21 16:52:14.750 111 12500.38 201.30 54642.00 88888.00 2015-04-21 16:52:14.875 111 12500.42 201.30 54642.03 88888.00 2015-04-21 16:52:15.000 111 12500.45 201.30 54642.00 88888.00 2015-04-21 16:52:15.125 111 12500.40 201.32 54642.00 88888.00 2015-04-21 16:52:15.250 111 12500.33 201.30 54642.00 88888.00 2015-04-21 16:52:15.375 111 12500.33 201.30 54642.00 88888.00 2015-04-21 16:52:15.500 111 12500.38 201.32 54642.03 88888.00 2015-04-21 16:52:15.625 111 12500.35 201.32 54642.00 88888.00 2015-04-21 16:52:15.750 111 12500.40 201.38 54642.00 88888.00 2015-04-21 16:52:15.875 111 12500.50 201.38 54642.00 88888.00 2015-04-21 16:52:16.000 111 12500.52 201.38 54642.00 88888.00 2015-04-21 16:52:16.125 111 12500.52 201.40 54642.07 88888.00 2015-04-21 16:52:16.250 111 12500.48 201.40 54642.12 88888.00 2015-04-21 16:52:16.375 111 12500.50 201.38 54642.07 88888.00 2015-04-21 16:52:16.500 111 12500.45 201.38 54642.03 88888.00 2015-04-21 16:52:16.625 111 12500.48 201.43 54642.03 88888.00 2015-04-21 16:52:16.750 111 12500.52 201.45 54642.03 88888.00 2015-04-21 16:52:16.875 111 12500.58 201.45 54642.03 88888.00 2015-04-21 16:52:17.000 111 12500.58 201.47 54642.00 88888.00 2015-04-21 16:52:17.125 111 12500.58 201.45 54642.00 88888.00 2015-04-21 16:52:17.250 111 12500.58 201.45 54642.00 88888.00 2015-04-21 16:52:17.375 111 12500.62 201.47 54642.00 88888.00 2015-04-21 16:52:17.500 111 12500.62 201.47 54641.97 88888.00 2015-04-21 16:52:17.625 111 12500.70 201.50 54641.97 88888.00 2015-04-21 16:52:17.750 111 12500.70 201.50 54642.03 88888.00 2015-04-21 16:52:17.875 111 12500.65 201.55 54642.00 88888.00 2015-04-21 16:52:18.000 111 12500.67 201.55 54642.00 88888.00 2015-04-21 16:52:18.125 111 12500.70 201.55 54642.00 88888.00 2015-04-21 16:52:18.250 111 12500.67 201.53 54642.03 88888.00 2015-04-21 16:52:18.375 111 12500.67 201.57 54642.03 88888.00 2015-04-21 16:52:18.500 111 12500.75 201.62 54642.05 88888.00 2015-04-21 16:52:18.625 111 12500.75 201.62 54642.05 88888.00 2015-04-21 16:52:18.750 111 12500.67 201.62 54642.00 88888.00 2015-04-21 16:52:18.875 111 12500.65 201.60 54641.97 88888.00 2015-04-21 16:52:19.000 111 12500.73 201.62 54641.97 88888.00 2015-04-21 16:52:19.125 111 12500.77 201.62 54642.00 88888.00 2015-04-21 16:52:19.250 111 12500.73 201.60 54642.00 88888.00 2015-04-21 16:52:19.375 111 12500.73 201.62 54642.00 88888.00 2015-04-21 16:52:19.500 111 12500.80 201.68 54642.00 88888.00 2015-04-21 16:52:19.625 111 12500.80 201.70 54641.97 88888.00 2015-04-21 16:52:19.750 111 12500.67 201.70 54641.97 88888.00 2015-04-21 16:52:19.875 111 12500.73 201.68 54641.97 88888.00 2015-04-21 16:52:20.000 111 12500.80 201.70 54641.95 88888.00 2015-04-21 16:52:20.125 111 12500.80 201.70 54641.95 88888.00 2015-04-21 16:52:20.250 111 12500.83 201.68 54641.97 88888.00 2015-04-21 16:52:20.375 111 12500.80 201.68 54641.95 88888.00 2015-04-21 16:52:20.500 111 12500.80 201.70 54642.00 88888.00 2015-04-21 16:52:20.625 111 12500.90 201.70 54642.03 88888.00 2015-04-21 16:52:20.750 111 12500.92 201.72 54642.00 88888.00 2015-04-21 16:52:20.875 111 12500.88 201.72 54641.97 88888.00 2015-04-21 16:52:21.000 111 12500.90 201.72 54641.93 88888.00 2015-04-21 16:52:21.125 111 12500.95 201.75 54641.97 88888.00 2015-04-21 16:52:21.250 111 12500.95 201.78 54642.00 88888.00 2015-04-21 16:52:21.375 111 12500.92 201.78 54641.97 88888.00 2015-04-21 16:52:21.500 111 12500.95 201.80 54641.97 88888.00 2015-04-21 16:52:21.625 111 12501.00 201.82 54642.00 88888.00 2015-04-21 16:52:21.750 111 12500.98 201.80 54642.00 88888.00 2015-04-21 16:52:21.875 111 12500.92 201.80 54641.97 88888.00 2015-04-21 16:52:22.000 111 12500.95 201.85 54642.00 88888.00 2015-04-21 16:52:22.125 111 12500.98 201.85 54642.03 88888.00 2015-04-21 16:52:22.250 111 12501.05 201.85 54642.03 88888.00 2015-04-21 16:52:22.375 111 12501.10 201.85 54642.00 88888.00 2015-04-21 16:52:22.500 111 12501.08 201.88 54642.00 88888.00 2015-04-21 16:52:22.625 111 12501.08 201.88 54642.03 88888.00 2015-04-21 16:52:22.750 111 12501.05 201.88 54642.03 88888.00 2015-04-21 16:52:22.875 111 12500.95 201.88 54642.03 88888.00 2015-04-21 16:52:23.000 111 12500.95 201.93 54642.03 88888.00 2015-04-21 16:52:23.125 111 12501.02 201.95 54642.07 88888.00 2015-04-21 16:52:23.250 111 12501.08 201.93 54642.05 88888.00 2015-04-21 16:52:23.375 111 12501.15 201.95 54642.10 88888.00 2015-04-21 16:52:23.500 111 12501.10 201.97 54642.05 88888.00 2015-04-21 16:52:23.625 111 12500.98 202.00 54642.03 88888.00 2015-04-21 16:52:23.750 111 12501.00 202.00 54642.03 88888.00 2015-04-21 16:52:23.875 111 12501.10 201.97 54642.05 88888.00 2015-04-21 16:52:24.000 111 12501.05 202.03 54642.07 88888.00 2015-04-21 16:52:24.125 111 12500.98 202.03 54642.07 88888.00 2015-04-21 16:52:24.250 111 12501.00 202.03 54642.10 88888.00 2015-04-21 16:52:24.375 111 12501.05 202.03 54642.07 88888.00 2015-04-21 16:52:24.500 111 12500.98 202.05 54642.12 88888.00 2015-04-21 16:52:24.625 111 12500.98 202.05 54642.07 88888.00 2015-04-21 16:52:24.750 111 12501.02 202.07 54642.10 88888.00 2015-04-21 16:52:24.875 111 12501.02 202.05 54642.12 88888.00 2015-04-21 16:52:25.000 111 12500.95 202.05 54642.10 88888.00 2015-04-21 16:52:25.125 111 12500.88 202.05 54642.10 88888.00 2015-04-21 16:52:25.250 111 12500.92 202.05 54642.10 88888.00 2015-04-21 16:52:25.375 111 12501.00 202.10 54642.10 88888.00 2015-04-21 16:52:25.500 111 12500.98 202.10 54642.10 88888.00 2015-04-21 16:52:25.625 111 12500.95 202.12 54642.10 88888.00 2015-04-21 16:52:25.750 111 12500.92 202.12 54642.10 88888.00 2015-04-21 16:52:25.875 111 12500.92 202.12 54642.10 88888.00 2015-04-21 16:52:26.000 111 12500.98 202.12 54642.10 88888.00 2015-04-21 16:52:26.125 111 12500.95 202.12 54642.12 88888.00 2015-04-21 16:52:26.250 111 12500.90 202.10 54642.12 88888.00 2015-04-21 16:52:26.375 111 12500.88 202.10 54642.10 88888.00 2015-04-21 16:52:26.500 111 12500.85 202.12 54642.07 88888.00 2015-04-21 16:52:26.625 111 12500.83 202.12 54642.10 88888.00 2015-04-21 16:52:26.750 111 12500.88 202.15 54642.15 88888.00 2015-04-21 16:52:26.875 111 12500.88 202.22 54642.18 88888.00 2015-04-21 16:52:27.000 111 12500.85 202.22 54642.15 88888.00 2015-04-21 16:52:27.125 111 12500.80 202.18 54642.18 88888.00 2015-04-21 16:52:27.250 111 12500.80 202.20 54642.15 88888.00 2015-04-21 16:52:27.375 111 12500.90 202.25 54642.18 88888.00 2015-04-21 16:52:27.500 111 12500.98 202.25 54642.18 88888.00 2015-04-21 16:52:27.625 111 12500.90 202.22 54642.18 88888.00 2015-04-21 16:52:27.750 111 12500.88 202.22 54642.20 88888.00 2015-04-21 16:52:27.875 111 12500.88 202.22 54642.18 88888.00 2015-04-21 16:52:28.000 111 12500.88 202.22 54642.20 88888.00 2015-04-21 16:52:28.125 111 12500.83 202.22 54642.20 88888.00 2015-04-21 16:52:28.250 111 12500.80 202.25 54642.22 88888.00 2015-04-21 16:52:28.375 111 12500.88 202.30 54642.18 88888.00 2015-04-21 16:52:28.500 111 12500.85 202.25 54642.18 88888.00 2015-04-21 16:52:28.625 111 12500.83 202.25 54642.18 88888.00 2015-04-21 16:52:28.750 111 12500.77 202.28 54642.22 88888.00 2015-04-21 16:52:28.875 111 12500.77 202.30 54642.22 88888.00 2015-04-21 16:52:29.000 111 12500.70 202.30 54642.20 88888.00 2015-04-21 16:52:29.125 111 12500.73 202.30 54642.22 88888.00 2015-04-21 16:52:29.250 111 12500.75 202.30 54642.22 88888.00 2015-04-21 16:52:29.375 111 12500.80 202.30 54642.20 88888.00 2015-04-21 16:52:29.500 111 12500.80 202.32 54642.20 88888.00 2015-04-21 16:52:29.625 111 12500.85 202.32 54642.20 88888.00 2015-04-21 16:52:29.750 111 12500.88 202.32 54642.25 88888.00 2015-04-21 16:52:29.875 111 12500.83 202.32 54642.25 88888.00 2015-04-21 16:52:30.000 111 12500.77 202.35 54642.25 88888.00 2015-04-21 16:52:30.125 111 12500.75 202.35 54642.25 88888.00 2015-04-21 16:52:30.250 111 12500.73 202.35 54642.28 88888.00 2015-04-21 16:52:30.375 111 12500.73 202.32 54642.25 88888.00 2015-04-21 16:52:30.500 111 12500.77 202.40 54642.30 88888.00 2015-04-21 16:52:30.625 111 12500.80 202.40 54642.30 88888.00 2015-04-21 16:52:30.750 111 12500.75 202.40 54642.30 88888.00 2015-04-21 16:52:30.875 111 12500.75 202.40 54642.30 88888.00 2015-04-21 16:52:31.000 111 12500.75 202.43 54642.30 88888.00 2015-04-21 16:52:31.125 111 12500.77 202.43 54642.32 88888.00 2015-04-21 16:52:31.250 111 12500.75 202.38 54642.32 88888.00 2015-04-21 16:52:31.375 111 12500.73 202.40 54642.32 88888.00 2015-04-21 16:52:31.500 111 12500.73 202.43 54642.30 88888.00 2015-04-21 16:52:31.625 111 12500.75 202.43 54642.32 88888.00 2015-04-21 16:52:31.750 111 12500.67 202.43 54642.32 88888.00 2015-04-21 16:52:31.875 111 12500.70 202.47 54642.32 88888.00 2015-04-21 16:52:32.000 111 12500.75 202.50 54642.32 88888.00 2015-04-21 16:52:32.125 111 12500.75 202.53 54642.32 88888.00 2015-04-21 16:52:32.250 111 12500.75 202.50 54642.35 88888.00 2015-04-21 16:52:32.375 111 12500.73 202.53 54642.32 88888.00 2015-04-21 16:52:32.500 111 12500.67 202.50 54642.32 88888.00 2015-04-21 16:52:32.625 111 12500.67 202.53 54642.32 88888.00 2015-04-21 16:52:32.750 111 12500.73 202.53 54642.32 88888.00 2015-04-21 16:52:32.875 111 12500.73 202.53 54642.35 88888.00 2015-04-21 16:52:33.000 111 12500.67 202.55 54642.35 88888.00 2015-04-21 16:52:33.125 111 12500.65 202.50 54642.38 88888.00 2015-04-21 16:52:33.250 111 12500.62 202.53 54642.35 88888.00 2015-04-21 16:52:33.375 111 12500.70 202.55 54642.38 88888.00 2015-04-21 16:52:33.500 111 12500.70 202.53 54642.35 88888.00 2015-04-21 16:52:33.625 111 12500.73 202.57 54642.38 88888.00 2015-04-21 16:52:33.750 111 12500.75 202.57 54642.40 88888.00 2015-04-21 16:52:33.875 111 12500.75 202.53 54642.38 88888.00 2015-04-21 16:52:34.000 111 12500.73 202.57 54642.35 88888.00 2015-04-21 16:52:34.125 111 12500.77 202.60 54642.40 88888.00 2015-04-21 16:52:34.250 111 12500.83 202.57 54642.40 88888.00 2015-04-21 16:52:34.375 111 12500.80 202.62 54642.38 88888.00 2015-04-21 16:52:34.500 111 12500.80 202.65 54642.40 88888.00 2015-04-21 16:52:34.625 111 12500.83 202.62 54642.40 88888.00 2015-04-21 16:52:34.750 111 12500.80 202.62 54642.38 88888.00 2015-04-21 16:52:34.875 111 12500.77 202.62 54642.38 88888.00 2015-04-21 16:52:35.000 111 12500.77 202.62 54642.40 88888.00 2015-04-21 16:52:35.125 111 12500.73 202.70 54642.40 88888.00 2015-04-21 16:52:35.250 111 12500.75 202.68 54642.38 88888.00 2015-04-21 16:52:35.375 111 12500.77 202.68 54642.38 88888.00 2015-04-21 16:52:35.500 111 12500.70 202.68 54642.40 88888.00 2015-04-21 16:52:35.625 111 12500.73 202.70 54642.43 88888.00 2015-04-21 16:52:35.750 111 12500.77 202.78 54642.43 88888.00 2015-04-21 16:52:35.875 111 12500.77 202.75 54642.40 88888.00 2015-04-21 16:52:36.000 111 12500.77 202.72 54642.40 88888.00 2015-04-21 16:52:36.125 111 12500.75 202.72 54642.38 88888.00 2015-04-21 16:52:36.250 111 12500.73 202.72 54642.38 88888.00 2015-04-21 16:52:36.375 111 12500.77 202.75 54642.40 88888.00 2015-04-21 16:52:36.500 111 12500.80 202.75 54642.43 88888.00 2015-04-21 16:52:36.625 111 12500.85 202.78 54642.43 88888.00 2015-04-21 16:52:36.750 111 12500.83 202.78 54642.40 88888.00 2015-04-21 16:52:36.875 111 12500.83 202.78 54642.40 88888.00 2015-04-21 16:52:37.000 111 12500.85 202.82 54642.43 88888.00 2015-04-21 16:52:37.125 111 12500.88 202.80 54642.45 88888.00 2015-04-21 16:52:37.250 111 12500.88 202.80 54642.47 88888.00 2015-04-21 16:52:37.375 111 12500.88 202.82 54642.45 88888.00 2015-04-21 16:52:37.500 111 12500.88 202.82 54642.40 88888.00 2015-04-21 16:52:37.625 111 12500.90 202.75 54642.40 88888.00 2015-04-21 16:52:37.750 111 12500.88 202.82 54642.40 88888.00 2015-04-21 16:52:37.875 111 12500.83 202.80 54642.43 88888.00 2015-04-21 16:52:38.000 111 12500.85 202.85 54642.43 88888.00 2015-04-21 16:52:38.125 111 12500.92 202.88 54642.43 88888.00 2015-04-21 16:52:38.250 111 12500.90 202.85 54642.40 88888.00 2015-04-21 16:52:38.375 111 12500.90 202.88 54642.43 88888.00 2015-04-21 16:52:38.500 111 12500.88 202.90 54642.40 88888.00 2015-04-21 16:52:38.625 111 12500.92 202.90 54642.40 88888.00 2015-04-21 16:52:38.750 111 12500.92 202.93 54642.40 88888.00 2015-04-21 16:52:38.875 111 12500.95 202.95 54642.38 88888.00 2015-04-21 16:52:39.000 111 12501.00 202.93 54642.38 88888.00 2015-04-21 16:52:39.125 111 12501.05 202.95 54642.38 88888.00 2015-04-21 16:52:39.250 111 12501.05 202.93 54642.40 88888.00 2015-04-21 16:52:39.375 111 12501.08 202.97 54642.38 88888.00 2015-04-21 16:52:39.500 111 12501.05 202.95 54642.40 88888.00 2015-04-21 16:52:39.625 111 12501.05 202.95 54642.40 88888.00 2015-04-21 16:52:39.750 111 12501.08 202.97 54642.40 88888.00 2015-04-21 16:52:39.875 111 12501.12 203.00 54642.43 88888.00 2015-04-21 16:52:40.000 111 12501.20 203.03 54642.43 88888.00 2015-04-21 16:52:40.125 111 12501.23 203.03 54642.43 88888.00 2015-04-21 16:52:40.250 111 12501.15 203.03 54642.43 88888.00 2015-04-21 16:52:40.375 111 12501.12 203.03 54642.43 88888.00 2015-04-21 16:52:40.500 111 12501.15 203.03 54642.43 88888.00 2015-04-21 16:52:40.625 111 12501.27 203.03 54642.43 88888.00 2015-04-21 16:52:40.750 111 12501.33 203.05 54642.45 88888.00 2015-04-21 16:52:40.875 111 12501.25 203.10 54642.45 88888.00 2015-04-21 16:52:41.000 111 12501.17 203.10 54642.40 88888.00 2015-04-21 16:52:41.125 111 12501.15 203.07 54642.43 88888.00 2015-04-21 16:52:41.250 111 12501.20 203.03 54642.43 88888.00 2015-04-21 16:52:41.375 111 12501.38 203.10 54642.45 88888.00 2015-04-21 16:52:41.500 111 12501.38 203.10 54642.43 88888.00 2015-04-21 16:52:41.625 111 12501.33 203.12 54642.43 88888.00 2015-04-21 16:52:41.750 111 12501.25 203.12 54642.43 88888.00 2015-04-21 16:52:41.875 111 12501.30 203.10 54642.43 88888.00 2015-04-21 16:52:42.000 111 12501.38 203.12 54642.45 88888.00 2015-04-21 16:52:42.125 111 12501.38 203.15 54642.45 88888.00 2015-04-21 16:52:42.250 111 12501.38 203.12 54642.40 88888.00 2015-04-21 16:52:42.375 111 12501.42 203.12 54642.40 88888.00 2015-04-21 16:52:42.500 111 12501.45 203.15 54642.40 88888.00 2015-04-21 16:52:42.625 111 12501.50 203.15 54642.40 88888.00 2015-04-21 16:52:42.750 111 12501.50 203.18 54642.43 88888.00 2015-04-21 16:52:42.875 111 12501.52 203.18 54642.43 88888.00 2015-04-21 16:52:43.000 111 12501.48 203.18 54642.47 88888.00 2015-04-21 16:52:43.125 111 12501.45 203.20 54642.45 88888.00 2015-04-21 16:52:43.250 111 12501.48 203.18 54642.47 88888.00 2015-04-21 16:52:43.375 111 12501.58 203.20 54642.45 88888.00 2015-04-21 16:52:43.500 111 12501.58 203.20 54642.45 88888.00 2015-04-21 16:52:43.625 111 12501.60 203.20 54642.43 88888.00 2015-04-21 16:52:43.750 111 12501.60 203.20 54642.43 88888.00 2015-04-21 16:52:43.875 111 12501.60 203.20 54642.43 88888.00 2015-04-21 16:52:44.000 111 12501.58 203.22 54642.45 88888.00 2015-04-21 16:52:44.125 111 12501.58 203.25 54642.45 88888.00 2015-04-21 16:52:44.250 111 12501.55 203.25 54642.45 88888.00 2015-04-21 16:52:44.375 111 12501.60 203.25 54642.45 88888.00 2015-04-21 16:52:44.500 111 12501.62 203.25 54642.43 88888.00 2015-04-21 16:52:44.625 111 12501.58 203.22 54642.45 88888.00 2015-04-21 16:52:44.750 111 12501.58 203.22 54642.47 88888.00 2015-04-21 16:52:44.875 111 12501.60 203.25 54642.47 88888.00 2015-04-21 16:52:45.000 111 12501.58 203.28 54642.47 88888.00 2015-04-21 16:52:45.125 111 12501.60 203.30 54642.50 88888.00 2015-04-21 16:52:45.250 111 12501.65 203.30 54642.53 88888.00 2015-04-21 16:52:45.375 111 12501.70 203.28 54642.50 88888.00 2015-04-21 16:52:45.500 111 12501.67 203.30 54642.53 88888.00 2015-04-21 16:52:45.625 111 12501.62 203.28 54642.53 88888.00 2015-04-21 16:52:45.750 111 12501.58 203.28 54642.50 88888.00 2015-04-21 16:52:45.875 111 12501.55 203.32 54642.50 88888.00 2015-04-21 16:52:46.000 111 12501.62 203.35 54642.50 88888.00 2015-04-21 16:52:46.125 111 12501.60 203.30 54642.50 88888.00 2015-04-21 16:52:46.250 111 12501.55 203.32 54642.50 88888.00 2015-04-21 16:52:46.375 111 12501.58 203.35 54642.50 88888.00 2015-04-21 16:52:46.500 111 12501.60 203.35 54642.53 88888.00 2015-04-21 16:52:46.625 111 12501.62 203.35 54642.55 88888.00 2015-04-21 16:52:46.750 111 12501.60 203.35 54642.55 88888.00 2015-04-21 16:52:46.875 111 12501.62 203.38 54642.55 88888.00 2015-04-21 16:52:47.000 111 12501.65 203.40 54642.55 88888.00 2015-04-21 16:52:47.125 111 12501.62 203.38 54642.57 88888.00 2015-04-21 16:52:47.250 111 12501.52 203.35 54642.57 88888.00 2015-04-21 16:52:47.375 111 12501.52 203.40 54642.55 88888.00 2015-04-21 16:52:47.500 111 12501.55 203.40 54642.57 88888.00 2015-04-21 16:52:47.625 111 12501.48 203.40 54642.55 88888.00 2015-04-21 16:52:47.750 111 12501.45 203.40 54642.57 88888.00 2015-04-21 16:52:47.875 111 12501.48 203.43 54642.57 88888.00 2015-04-21 16:52:48.000 111 12501.45 203.43 54642.60 88888.00 2015-04-21 16:52:48.125 111 12501.40 203.43 54642.60 88888.00 2015-04-21 16:52:48.250 111 12501.35 203.45 54642.62 88888.00 2015-04-21 16:52:48.375 111 12501.38 203.47 54642.62 88888.00 2015-04-21 16:52:48.500 111 12501.35 203.47 54642.62 88888.00 2015-04-21 16:52:48.625 111 12501.38 203.50 54642.62 88888.00 2015-04-21 16:52:48.750 111 12501.40 203.50 54642.65 88888.00 2015-04-21 16:52:48.875 111 12501.40 203.50 54642.65 88888.00 2015-04-21 16:52:49.000 111 12501.38 203.53 54642.65 88888.00 2015-04-21 16:52:49.125 111 12501.40 203.53 54642.65 88888.00 2015-04-21 16:52:49.250 111 12501.38 203.50 54642.68 88888.00 2015-04-21 16:52:49.375 111 12501.38 203.55 54642.68 88888.00 2015-04-21 16:52:49.500 111 12501.38 203.55 54642.68 88888.00 2015-04-21 16:52:49.625 111 12501.35 203.53 54642.68 88888.00 2015-04-21 16:52:49.750 111 12501.38 203.55 54642.68 88888.00 2015-04-21 16:52:49.875 111 12501.38 203.57 54642.68 88888.00 2015-04-21 16:52:50.000 111 12501.33 203.60 54642.70 88888.00 2015-04-21 16:52:50.125 111 12501.30 203.62 54642.70 88888.00 2015-04-21 16:52:50.250 111 12501.25 203.57 54642.72 88888.00 2015-04-21 16:52:50.375 111 12501.27 203.57 54642.72 88888.00 2015-04-21 16:52:50.500 111 12501.27 203.62 54642.72 88888.00 2015-04-21 16:52:50.625 111 12501.23 203.62 54642.75 88888.00 2015-04-21 16:52:50.750 111 12501.23 203.62 54642.78 88888.00 2015-04-21 16:52:50.875 111 12501.25 203.65 54642.78 88888.00 2015-04-21 16:52:51.000 111 12501.25 203.68 54642.78 88888.00 2015-04-21 16:52:51.125 111 12501.23 203.65 54642.75 88888.00 2015-04-21 16:52:51.250 111 12501.25 203.65 54642.72 88888.00 2015-04-21 16:52:51.375 111 12501.23 203.68 54642.75 88888.00 2015-04-21 16:52:51.500 111 12501.15 203.70 54642.75 88888.00 2015-04-21 16:52:51.625 111 12501.08 203.72 54642.75 88888.00 2015-04-21 16:52:51.750 111 12501.12 203.72 54642.78 88888.00 2015-04-21 16:52:51.875 111 12501.15 203.70 54642.80 88888.00 2015-04-21 16:52:52.000 111 12501.12 203.70 54642.80 88888.00 2015-04-21 16:52:52.125 111 12501.12 203.70 54642.85 88888.00 2015-04-21 16:52:52.250 111 12501.08 203.70 54642.85 88888.00 2015-04-21 16:52:52.375 111 12501.08 203.70 54642.82 88888.00 2015-04-21 16:52:52.500 111 12501.12 203.72 54642.82 88888.00 2015-04-21 16:52:52.625 111 12501.05 203.75 54642.80 88888.00 2015-04-21 16:52:52.750 111 12500.98 203.75 54642.82 88888.00 2015-04-21 16:52:52.875 111 12500.95 203.78 54642.85 88888.00 2015-04-21 16:52:53.000 111 12500.95 203.80 54642.85 88888.00 2015-04-21 16:52:53.125 111 12500.98 203.80 54642.82 88888.00 2015-04-21 16:52:53.250 111 12500.90 203.75 54642.85 88888.00 2015-04-21 16:52:53.375 111 12500.98 203.80 54642.90 88888.00 2015-04-21 16:52:53.500 111 12501.00 203.82 54642.97 88888.00 2015-04-21 16:52:53.625 111 12500.98 203.82 54642.97 88888.00 2015-04-21 16:52:53.750 111 12500.95 203.82 54642.93 88888.00 2015-04-21 16:52:53.875 111 12500.92 203.82 54642.97 88888.00 2015-04-21 16:52:54.000 111 12500.88 203.82 54642.95 88888.00 2015-04-21 16:52:54.125 111 12500.90 203.82 54642.93 88888.00 2015-04-21 16:52:54.250 111 12500.95 203.80 54642.97 88888.00 2015-04-21 16:52:54.375 111 12500.95 203.82 54643.00 88888.00 2015-04-21 16:52:54.500 111 12500.83 203.85 54642.95 88888.00 2015-04-21 16:52:54.625 111 12500.75 203.85 54642.95 88888.00 2015-04-21 16:52:54.750 111 12500.73 203.85 54642.95 88888.00 2015-04-21 16:52:54.875 111 12500.75 203.85 54642.97 88888.00 2015-04-21 16:52:55.000 111 12500.73 203.85 54643.00 88888.00 2015-04-21 16:52:55.125 111 12500.80 203.88 54643.00 88888.00 2015-04-21 16:52:55.250 111 12500.85 203.88 54643.00 88888.00 2015-04-21 16:52:55.375 111 12500.83 203.88 54643.00 88888.00 2015-04-21 16:52:55.500 111 12500.77 203.88 54643.00 88888.00 2015-04-21 16:52:55.625 111 12500.73 203.85 54643.03 88888.00 2015-04-21 16:52:55.750 111 12500.80 203.88 54643.00 88888.00 2015-04-21 16:52:55.875 111 12500.80 203.90 54642.97 88888.00 2015-04-21 16:52:56.000 111 12500.80 203.90 54642.97 88888.00 2015-04-21 16:52:56.125 111 12500.77 203.88 54642.97 88888.00 2015-04-21 16:52:56.250 111 12500.83 203.88 54643.00 88888.00 2015-04-21 16:52:56.375 111 12500.85 203.90 54643.03 88888.00 2015-04-21 16:52:56.500 111 12500.80 203.95 54643.03 88888.00 2015-04-21 16:52:56.625 111 12500.80 203.93 54643.05 88888.00 2015-04-21 16:52:56.750 111 12500.88 203.90 54643.03 88888.00 2015-04-21 16:52:56.875 111 12500.85 203.90 54643.00 88888.00 2015-04-21 16:52:57.000 111 12500.83 203.90 54642.97 88888.00 2015-04-21 16:52:57.125 111 12500.85 203.88 54643.00 88888.00 2015-04-21 16:52:57.250 111 12500.83 203.85 54642.97 88888.00 2015-04-21 16:52:57.375 111 12500.90 203.90 54643.00 88888.00 2015-04-21 16:52:57.500 111 12500.98 203.90 54643.00 88888.00 2015-04-21 16:52:57.625 111 12500.98 203.93 54643.00 88888.00 2015-04-21 16:52:57.750 111 12501.00 203.90 54643.03 88888.00 2015-04-21 16:52:57.875 111 12500.98 203.90 54643.03 88888.00 2015-04-21 16:52:58.000 111 12500.92 203.88 54643.00 88888.00 2015-04-21 16:52:58.125 111 12500.95 203.90 54643.00 88888.00 2015-04-21 16:52:58.250 111 12501.05 203.85 54643.00 88888.00 2015-04-21 16:52:58.375 111 12501.15 203.88 54643.00 88888.00 2015-04-21 16:52:58.500 111 12501.17 203.90 54643.03 88888.00 2015-04-21 16:52:58.625 111 12501.17 203.93 54643.05 88888.00 2015-04-21 16:52:58.750 111 12501.08 203.93 54643.03 88888.00 2015-04-21 16:52:58.875 111 12501.08 203.93 54643.03 88888.00 2015-04-21 16:52:59.000 111 12501.15 203.90 54643.03 88888.00 2015-04-21 16:52:59.125 111 12501.17 203.93 54643.00 88888.00 2015-04-21 16:52:59.250 111 12501.15 203.85 54642.97 88888.00 2015-04-21 16:52:59.375 111 12501.17 203.88 54642.97 88888.00 2015-04-21 16:52:59.500 111 12501.20 203.88 54643.05 88888.00 2015-04-21 16:52:59.625 111 12501.25 203.90 54643.07 88888.00 2015-04-21 16:52:59.750 111 12501.35 203.90 54643.03 88888.00 2015-04-21 16:52:59.875 111 12501.35 203.88 54643.05 88888.00 2015-04-21 16:53:00.000 111 12501.33 203.88 54643.03 88888.00 2015-04-21 16:53:00.125 111 12501.38 203.90 54643.03 88888.00 2015-04-21 16:53:00.250 111 12501.35 203.85 54643.00 88888.00 2015-04-21 16:53:00.375 111 12501.35 203.85 54643.00 88888.00 2015-04-21 16:53:00.500 111 12501.38 203.88 54643.05 88888.00 2015-04-21 16:53:00.625 111 12501.40 203.90 54643.03 88888.00 2015-04-21 16:53:00.750 111 12501.48 203.85 54643.05 88888.00 2015-04-21 16:53:00.875 111 12501.50 203.88 54643.00 88888.00 2015-04-21 16:53:01.000 111 12501.52 203.88 54643.00 88888.00 2015-04-21 16:53:01.125 111 12501.52 203.88 54643.03 88888.00 2015-04-21 16:53:01.250 111 12501.55 203.85 54643.05 88888.00 2015-04-21 16:53:01.375 111 12501.62 203.88 54643.03 88888.00 2015-04-21 16:53:01.500 111 12501.70 203.88 54643.03 88888.00 2015-04-21 16:53:01.625 111 12501.67 203.85 54643.00 88888.00 2015-04-21 16:53:01.750 111 12501.65 203.85 54643.00 88888.00 2015-04-21 16:53:01.875 111 12501.67 203.80 54643.00 88888.00 2015-04-21 16:53:02.000 111 12501.70 203.78 54643.03 88888.00 2015-04-21 16:53:02.125 111 12501.73 203.88 54643.00 88888.00 2015-04-21 16:53:02.250 111 12501.83 203.88 54643.00 88888.00 2015-04-21 16:53:02.375 111 12501.88 203.88 54643.00 88888.00 2015-04-21 16:53:02.500 111 12501.90 203.85 54643.00 88888.00 2015-04-21 16:53:02.625 111 12501.88 203.82 54642.97 88888.00 2015-04-21 16:53:02.750 111 12501.90 203.85 54643.00 88888.00 2015-04-21 16:53:02.875 111 12501.92 203.85 54643.00 88888.00 2015-04-21 16:53:03.000 111 12501.88 203.82 54642.95 88888.00 2015-04-21 16:53:03.125 111 12501.92 203.82 54642.95 88888.00 2015-04-21 16:53:03.250 111 12502.00 203.78 54642.95 88888.00 2015-04-21 16:53:03.375 111 12502.08 203.78 54642.97 88888.00 2015-04-21 16:53:03.500 111 12502.08 203.82 54643.00 88888.00 2015-04-21 16:53:03.625 111 12502.05 203.80 54642.97 88888.00 2015-04-21 16:53:03.750 111 12502.08 203.82 54642.97 88888.00 2015-04-21 16:53:03.875 111 12502.05 203.80 54642.97 88888.00 2015-04-21 16:53:04.000 111 12502.10 203.80 54642.97 88888.00 2015-04-21 16:53:04.125 111 12502.15 203.80 54643.00 88888.00 2015-04-21 16:53:04.250 111 12502.15 203.85 54643.03 88888.00 2015-04-21 16:53:04.375 111 12502.20 203.88 54643.00 88888.00 2015-04-21 16:53:04.500 111 12502.15 203.85 54642.97 88888.00 2015-04-21 16:53:04.625 111 12502.10 203.80 54642.97 88888.00 2015-04-21 16:53:04.750 111 12502.17 203.80 54643.00 88888.00 2015-04-21 16:53:04.875 111 12502.25 203.80 54643.00 88888.00 2015-04-21 16:53:05.000 111 12502.30 203.82 54643.00 88888.00 2015-04-21 16:53:05.125 111 12502.33 203.85 54643.00 88888.00 2015-04-21 16:53:05.250 111 12502.27 203.82 54643.00 88888.00 2015-04-21 16:53:05.375 111 12502.30 203.85 54642.97 88888.00 2015-04-21 16:53:05.500 111 12502.30 203.88 54642.97 88888.00 2015-04-21 16:53:05.625 111 12502.30 203.82 54642.97 88888.00 2015-04-21 16:53:05.750 111 12502.35 203.82 54643.00 88888.00 2015-04-21 16:53:05.875 111 12502.33 203.85 54643.00 88888.00 2015-04-21 16:53:06.000 111 12502.27 203.85 54643.00 88888.00 2015-04-21 16:53:06.125 111 12502.30 203.82 54643.00 88888.00 2015-04-21 16:53:06.250 111 12502.35 203.82 54643.03 88888.00 2015-04-21 16:53:06.375 111 12502.42 203.85 54643.03 88888.00 2015-04-21 16:53:06.500 111 12502.45 203.85 54643.03 88888.00 2015-04-21 16:53:06.625 111 12502.50 203.85 54643.05 88888.00 2015-04-21 16:53:06.750 111 12502.50 203.85 54643.05 88888.00 2015-04-21 16:53:06.875 111 12502.48 203.82 54643.07 88888.00 2015-04-21 16:53:07.000 111 12502.48 203.82 54643.07 88888.00 2015-04-21 16:53:07.125 111 12502.52 203.85 54643.07 88888.00 2015-04-21 16:53:07.250 111 12502.52 203.80 54643.05 88888.00 2015-04-21 16:53:07.375 111 12502.55 203.82 54643.03 88888.00 2015-04-21 16:53:07.500 111 12502.52 203.85 54643.05 88888.00 2015-04-21 16:53:07.625 111 12502.48 203.85 54643.07 88888.00 2015-04-21 16:53:07.750 111 12502.48 203.88 54643.10 88888.00 2015-04-21 16:53:07.875 111 12502.55 203.82 54643.10 88888.00 2015-04-21 16:53:08.000 111 12502.52 203.82 54643.07 88888.00 2015-04-21 16:53:08.125 111 12502.50 203.80 54643.10 88888.00 2015-04-21 16:53:08.250 111 12502.50 203.78 54643.10 88888.00 2015-04-21 16:53:08.375 111 12502.48 203.80 54643.10 88888.00 2015-04-21 16:53:08.500 111 12502.45 203.78 54643.07 88888.00 2015-04-21 16:53:08.625 111 12502.40 203.78 54643.07 88888.00 2015-04-21 16:53:08.750 111 12502.35 203.80 54643.10 88888.00 2015-04-21 16:53:08.875 111 12502.35 203.80 54643.12 88888.00 2015-04-21 16:53:09.000 111 12502.40 203.80 54643.10 88888.00 2015-04-21 16:53:09.125 111 12502.40 203.80 54643.10 88888.00 2015-04-21 16:53:09.250 111 12502.33 203.78 54643.10 88888.00 2015-04-21 16:53:09.375 111 12502.35 203.80 54643.12 88888.00 2015-04-21 16:53:09.500 111 12502.33 203.80 54643.12 88888.00 2015-04-21 16:53:09.625 111 12502.33 203.82 54643.15 88888.00 2015-04-21 16:53:09.750 111 12502.35 203.80 54643.18 88888.00 2015-04-21 16:53:09.875 111 12502.38 203.82 54643.18 88888.00 2015-04-21 16:53:10.000 111 12502.40 203.80 54643.18 88888.00 2015-04-21 16:53:10.125 111 12502.38 203.80 54643.18 88888.00 2015-04-21 16:53:10.250 111 12502.35 203.80 54643.20 88888.00 2015-04-21 16:53:10.375 111 12502.35 203.80 54643.18 88888.00 2015-04-21 16:53:10.500 111 12502.30 203.80 54643.18 88888.00 2015-04-21 16:53:10.625 111 12502.35 203.78 54643.20 88888.00 2015-04-21 16:53:10.750 111 12502.35 203.78 54643.22 88888.00 2015-04-21 16:53:10.875 111 12502.35 203.78 54643.22 88888.00 2015-04-21 16:53:11.000 111 12502.35 203.80 54643.25 88888.00 2015-04-21 16:53:11.125 111 12502.30 203.75 54643.25 88888.00 2015-04-21 16:53:11.250 111 12502.20 203.72 54643.28 88888.00 2015-04-21 16:53:11.375 111 12502.15 203.72 54643.28 88888.00 2015-04-21 16:53:11.500 111 12502.17 203.72 54643.28 88888.00 2015-04-21 16:53:11.625 111 12502.20 203.75 54643.28 88888.00 2015-04-21 16:53:11.750 111 12502.15 203.78 54643.30 88888.00 2015-04-21 16:53:11.875 111 12502.12 203.78 54643.28 88888.00 2015-04-21 16:53:12.000 111 12502.12 203.75 54643.28 88888.00 2015-04-21 16:53:12.125 111 12502.20 203.75 54643.30 88888.00 2015-04-21 16:53:12.250 111 12502.20 203.72 54643.30 88888.00 2015-04-21 16:53:12.375 111 12502.15 203.72 54643.32 88888.00 2015-04-21 16:53:12.500 111 12502.15 203.75 54643.35 88888.00 2015-04-21 16:53:12.625 111 12502.10 203.72 54643.38 88888.00 2015-04-21 16:53:12.750 111 12502.02 203.78 54643.38 88888.00 2015-04-21 16:53:12.875 111 12501.95 203.75 54643.43 88888.00 2015-04-21 16:53:13.000 111 12501.95 203.78 54643.43 88888.00 2015-04-21 16:53:13.125 111 12501.95 203.78 54643.43 88888.00 2015-04-21 16:53:13.250 111 12501.92 203.75 54643.45 88888.00 2015-04-21 16:53:13.375 111 12501.92 203.78 54643.45 88888.00 2015-04-21 16:53:13.500 111 12501.95 203.75 54643.45 88888.00 2015-04-21 16:53:13.625 111 12501.95 203.75 54643.47 88888.00 2015-04-21 16:53:13.750 111 12501.92 203.75 54643.47 88888.00 2015-04-21 16:53:13.875 111 12501.88 203.75 54643.50 88888.00 2015-04-21 16:53:14.000 111 12501.85 203.72 54643.50 88888.00 2015-04-21 16:53:14.125 111 12501.85 203.72 54643.50 88888.00 2015-04-21 16:53:14.250 111 12501.75 203.72 54643.50 88888.00 2015-04-21 16:53:14.375 111 12501.73 203.72 54643.53 88888.00 2015-04-21 16:53:14.500 111 12501.73 203.72 54643.55 88888.00 2015-04-21 16:53:14.625 111 12501.67 203.70 54643.57 88888.00 2015-04-21 16:53:14.750 111 12501.65 203.70 54643.57 88888.00 2015-04-21 16:53:14.875 111 12501.67 203.72 54643.55 88888.00 2015-04-21 16:53:15.000 111 12501.65 203.70 54643.55 88888.00 2015-04-21 16:53:15.125 111 12501.58 203.68 54643.57 88888.00 2015-04-21 16:53:15.250 111 12501.52 203.68 54643.60 88888.00 2015-04-21 16:53:15.375 111 12501.55 203.70 54643.57 88888.00 2015-04-21 16:53:15.500 111 12501.60 203.72 54643.57 88888.00 2015-04-21 16:53:15.625 111 12501.55 203.70 54643.60 88888.00 2015-04-21 16:53:15.750 111 12501.50 203.68 54643.62 88888.00 2015-04-21 16:53:15.875 111 12501.50 203.68 54643.62 88888.00 2015-04-21 16:53:16.000 111 12501.48 203.68 54643.65 88888.00 2015-04-21 16:53:16.125 111 12501.45 203.68 54643.65 88888.00 2015-04-21 16:53:16.250 111 12501.48 203.65 54643.65 88888.00 2015-04-21 16:53:16.375 111 12501.52 203.65 54643.68 88888.00 2015-04-21 16:53:16.500 111 12501.48 203.65 54643.68 88888.00 2015-04-21 16:53:16.625 111 12501.50 203.65 54643.68 88888.00 2015-04-21 16:53:16.750 111 12501.50 203.65 54643.70 88888.00 2015-04-21 16:53:16.875 111 12501.45 203.68 54643.72 88888.00 2015-04-21 16:53:17.000 111 12501.42 203.68 54643.70 88888.00 2015-04-21 16:53:17.125 111 12501.40 203.70 54643.68 88888.00 2015-04-21 16:53:17.250 111 12501.35 203.70 54643.68 88888.00 2015-04-21 16:53:17.375 111 12501.40 203.68 54643.70 88888.00 2015-04-21 16:53:17.500 111 12501.38 203.68 54643.72 88888.00 2015-04-21 16:53:17.625 111 12501.40 203.65 54643.75 88888.00 2015-04-21 16:53:17.750 111 12501.35 203.68 54643.72 88888.00 2015-04-21 16:53:17.875 111 12501.38 203.70 54643.75 88888.00 2015-04-21 16:53:18.000 111 12501.35 203.68 54643.75 88888.00 2015-04-21 16:53:18.125 111 12501.30 203.68 54643.75 88888.00 2015-04-21 16:53:18.250 111 12501.30 203.68 54643.78 88888.00 2015-04-21 16:53:18.375 111 12501.33 203.70 54643.78 88888.00 2015-04-21 16:53:18.500 111 12501.25 203.70 54643.75 88888.00 2015-04-21 16:53:18.625 111 12501.25 203.70 54643.80 88888.00 2015-04-21 16:53:18.750 111 12501.35 203.70 54643.82 88888.00 2015-04-21 16:53:18.875 111 12501.40 203.72 54643.80 88888.00 2015-04-21 16:53:19.000 111 12501.38 203.70 54643.80 88888.00 2015-04-21 16:53:19.125 111 12501.30 203.70 54643.82 88888.00 2015-04-21 16:53:19.250 111 12501.23 203.70 54643.85 88888.00 2015-04-21 16:53:19.375 111 12501.33 203.72 54643.85 88888.00 2015-04-21 16:53:19.500 111 12501.35 203.70 54643.85 88888.00 2015-04-21 16:53:19.625 111 12501.30 203.68 54643.88 88888.00 2015-04-21 16:53:19.750 111 12501.25 203.70 54643.90 88888.00 2015-04-21 16:53:19.875 111 12501.25 203.75 54643.88 88888.00 2015-04-21 16:53:20.000 111 12501.27 203.75 54643.82 88888.00 2015-04-21 16:53:20.125 111 12501.30 203.72 54643.88 88888.00 2015-04-21 16:53:20.250 111 12501.25 203.70 54643.85 88888.00 2015-04-21 16:53:20.375 111 12501.25 203.72 54643.85 88888.00 2015-04-21 16:53:20.500 111 12501.25 203.75 54643.82 88888.00 2015-04-21 16:53:20.625 111 12501.23 203.75 54643.82 88888.00 2015-04-21 16:53:20.750 111 12501.12 203.78 54643.85 88888.00 2015-04-21 16:53:20.875 111 12501.08 203.78 54643.85 88888.00 2015-04-21 16:53:21.000 111 12501.15 203.78 54643.82 88888.00 2015-04-21 16:53:21.125 111 12501.23 203.80 54643.85 88888.00 2015-04-21 16:53:21.250 111 12501.17 203.78 54643.85 88888.00 2015-04-21 16:53:21.375 111 12501.20 203.82 54643.88 88888.00 2015-04-21 16:53:21.500 111 12501.27 203.82 54643.88 88888.00 2015-04-21 16:53:21.625 111 12501.27 203.85 54643.88 88888.00 2015-04-21 16:53:21.750 111 12501.20 203.85 54643.85 88888.00 2015-04-21 16:53:21.875 111 12501.15 203.85 54643.88 88888.00 2015-04-21 16:53:22.000 111 12501.15 203.88 54643.90 88888.00 2015-04-21 16:53:22.125 111 12501.20 203.93 54643.90 88888.00 2015-04-21 16:53:22.250 111 12501.23 203.90 54643.88 88888.00 2015-04-21 16:53:22.375 111 12501.20 203.90 54643.88 88888.00 2015-04-21 16:53:22.500 111 12501.17 203.95 54643.88 88888.00 2015-04-21 16:53:22.625 111 12501.15 203.93 54643.88 88888.00 2015-04-21 16:53:22.750 111 12501.17 203.95 54643.88 88888.00 2015-04-21 16:53:22.875 111 12501.17 203.95 54643.90 88888.00 2015-04-21 16:53:23.000 111 12501.17 203.95 54643.90 88888.00 2015-04-21 16:53:23.125 111 12501.15 203.97 54643.93 88888.00 2015-04-21 16:53:23.250 111 12501.10 203.97 54643.93 88888.00 2015-04-21 16:53:23.375 111 12501.05 204.00 54643.90 88888.00 2015-04-21 16:53:23.500 111 12501.02 203.97 54643.88 88888.00 2015-04-21 16:53:23.625 111 12501.08 203.95 54643.88 88888.00 2015-04-21 16:53:23.750 111 12501.08 203.95 54643.90 88888.00 2015-04-21 16:53:23.875 111 12501.12 204.00 54643.90 88888.00 2015-04-21 16:53:24.000 111 12501.15 204.00 54643.90 88888.00 2015-04-21 16:53:24.125 111 12501.10 204.03 54643.90 88888.00 2015-04-21 16:53:24.250 111 12501.08 204.03 54643.90 88888.00 2015-04-21 16:53:24.375 111 12501.20 204.03 54643.88 88888.00 2015-04-21 16:53:24.500 111 12501.20 204.03 54643.88 88888.00 2015-04-21 16:53:24.625 111 12501.15 204.03 54643.93 88888.00 2015-04-21 16:53:24.750 111 12501.17 204.05 54643.90 88888.00 2015-04-21 16:53:24.875 111 12501.20 204.05 54643.88 88888.00 2015-04-21 16:53:25.000 111 12501.25 204.07 54643.88 88888.00 2015-04-21 16:53:25.125 111 12501.23 204.05 54643.90 88888.00 2015-04-21 16:53:25.250 111 12501.17 204.03 54643.90 88888.00 2015-04-21 16:53:25.375 111 12501.23 204.07 54643.90 88888.00 2015-04-21 16:53:25.500 111 12501.27 204.10 54643.88 88888.00 2015-04-21 16:53:25.625 111 12501.33 204.10 54643.90 88888.00 2015-04-21 16:53:25.750 111 12501.25 204.10 54643.90 88888.00 2015-04-21 16:53:25.875 111 12501.25 204.10 54643.90 88888.00 2015-04-21 16:53:26.000 111 12501.27 204.10 54643.88 88888.00 2015-04-21 16:53:26.125 111 12501.30 204.10 54643.88 88888.00 2015-04-21 16:53:26.250 111 12501.25 204.07 54643.88 88888.00 2015-04-21 16:53:26.375 111 12501.27 204.07 54643.88 88888.00 2015-04-21 16:53:26.500 111 12501.33 204.10 54643.88 88888.00 2015-04-21 16:53:26.625 111 12501.33 204.12 54643.88 88888.00 2015-04-21 16:53:26.750 111 12501.35 204.15 54643.88 88888.00 2015-04-21 16:53:26.875 111 12501.38 204.12 54643.88 88888.00 2015-04-21 16:53:27.000 111 12501.30 204.12 54643.88 88888.00 2015-04-21 16:53:27.125 111 12501.25 204.18 54643.88 88888.00 2015-04-21 16:53:27.250 111 12501.30 204.15 54643.88 88888.00 2015-04-21 16:53:27.375 111 12501.35 204.20 54643.85 88888.00 2015-04-21 16:53:27.500 111 12501.35 204.18 54643.85 88888.00 2015-04-21 16:53:27.625 111 12501.33 204.18 54643.85 88888.00 2015-04-21 16:53:27.750 111 12501.33 204.22 54643.88 88888.00 2015-04-21 16:53:27.875 111 12501.38 204.20 54643.90 88888.00 2015-04-21 16:53:28.000 111 12501.38 204.20 54643.88 88888.00 2015-04-21 16:53:28.125 111 12501.38 204.20 54643.88 88888.00 2015-04-21 16:53:28.250 111 12501.42 204.18 54643.85 88888.00 2015-04-21 16:53:28.375 111 12501.50 204.20 54643.88 88888.00 2015-04-21 16:53:28.500 111 12501.45 204.20 54643.85 88888.00 2015-04-21 16:53:28.625 111 12501.48 204.18 54643.85 88888.00 2015-04-21 16:53:28.750 111 12501.48 204.18 54643.88 88888.00 2015-04-21 16:53:28.875 111 12501.50 204.22 54643.88 88888.00 2015-04-21 16:53:29.000 111 12501.50 204.22 54643.85 88888.00 2015-04-21 16:53:29.125 111 12501.50 204.22 54643.82 88888.00 2015-04-21 16:53:29.250 111 12501.45 204.20 54643.82 88888.00 2015-04-21 16:53:29.375 111 12501.50 204.22 54643.85 88888.00 2015-04-21 16:53:29.500 111 12501.55 204.20 54643.85 88888.00 2015-04-21 16:53:29.625 111 12501.55 204.20 54643.85 88888.00 2015-04-21 16:53:29.750 111 12501.55 204.20 54643.88 88888.00 2015-04-21 16:53:29.875 111 12501.48 204.20 54643.85 88888.00 2015-04-21 16:53:30.000 111 12501.48 204.20 54643.82 88888.00 2015-04-21 16:53:30.125 111 12501.52 204.20 54643.82 88888.00 2015-04-21 16:53:30.250 111 12501.62 204.20 54643.88 88888.00 2015-04-21 16:53:30.375 111 12501.70 204.20 54643.85 88888.00 2015-04-21 16:53:30.500 111 12501.62 204.20 54643.85 88888.00 2015-04-21 16:53:30.625 111 12501.58 204.22 54643.88 88888.00 2015-04-21 16:53:30.750 111 12501.62 204.20 54643.85 88888.00 2015-04-21 16:53:30.875 111 12501.70 204.20 54643.85 88888.00 2015-04-21 16:53:31.000 111 12501.73 204.22 54643.82 88888.00 2015-04-21 16:53:31.125 111 12501.67 204.18 54643.82 88888.00 2015-04-21 16:53:31.250 111 12501.67 204.12 54643.82 88888.00 2015-04-21 16:53:31.375 111 12501.73 204.15 54643.88 88888.00 2015-04-21 16:53:31.500 111 12501.77 204.15 54643.85 88888.00 2015-04-21 16:53:31.625 111 12501.83 204.18 54643.82 88888.00 2015-04-21 16:53:31.750 111 12501.83 204.20 54643.80 88888.00 2015-04-21 16:53:31.875 111 12501.75 204.18 54643.82 88888.00 2015-04-21 16:53:32.000 111 12501.73 204.12 54643.80 88888.00 2015-04-21 16:53:32.125 111 12501.77 204.15 54643.80 88888.00 2015-04-21 16:53:32.250 111 12501.85 204.18 54643.82 88888.00 2015-04-21 16:53:32.375 111 12501.92 204.15 54643.82 88888.00 2015-04-21 16:53:32.500 111 12501.90 204.15 54643.82 88888.00 2015-04-21 16:53:32.625 111 12501.85 204.12 54643.82 88888.00 2015-04-21 16:53:32.750 111 12501.83 204.12 54643.85 88888.00 2015-04-21 16:53:32.875 111 12501.90 204.12 54643.85 88888.00 2015-04-21 16:53:33.000 111 12501.92 204.12 54643.82 88888.00 2015-04-21 16:53:33.125 111 12501.92 204.12 54643.82 88888.00 2015-04-21 16:53:33.250 111 12501.92 204.12 54643.85 88888.00 2015-04-21 16:53:33.375 111 12501.88 204.12 54643.82 88888.00 2015-04-21 16:53:33.500 111 12501.85 204.10 54643.82 88888.00 2015-04-21 16:53:33.625 111 12501.90 204.10 54643.85 88888.00 2015-04-21 16:53:33.750 111 12501.90 204.07 54643.85 88888.00 2015-04-21 16:53:33.875 111 12501.95 204.07 54643.82 88888.00 2015-04-21 16:53:34.000 111 12501.95 204.10 54643.82 88888.00 2015-04-21 16:53:34.125 111 12501.90 204.05 54643.82 88888.00 2015-04-21 16:53:34.250 111 12501.85 204.03 54643.80 88888.00 2015-04-21 16:53:34.375 111 12501.88 204.03 54643.82 88888.00 2015-04-21 16:53:34.500 111 12501.95 204.05 54643.85 88888.00 2015-04-21 16:53:34.625 111 12501.98 204.05 54643.85 88888.00 2015-04-21 16:53:34.750 111 12501.95 204.03 54643.85 88888.00 2015-04-21 16:53:34.875 111 12502.00 204.05 54643.85 88888.00 2015-04-21 16:53:35.000 111 12502.02 204.05 54643.85 88888.00 2015-04-21 16:53:35.125 111 12501.98 204.05 54643.88 88888.00 2015-04-21 16:53:35.250 111 12502.00 203.97 54643.85 88888.00 2015-04-21 16:53:35.375 111 12502.02 203.97 54643.85 88888.00 2015-04-21 16:53:35.500 111 12502.00 203.97 54643.85 88888.00 2015-04-21 16:53:35.625 111 12502.00 203.97 54643.85 88888.00 2015-04-21 16:53:35.750 111 12501.95 203.95 54643.85 88888.00 2015-04-21 16:53:35.875 111 12501.98 203.93 54643.90 88888.00 2015-04-21 16:53:36.000 111 12502.02 203.93 54643.90 88888.00 2015-04-21 16:53:36.125 111 12502.05 203.93 54643.90 88888.00 2015-04-21 16:53:36.250 111 12502.05 203.88 54643.85 88888.00 2015-04-21 16:53:36.375 111 12502.10 203.88 54643.82 88888.00 2015-04-21 16:53:36.500 111 12502.12 203.85 54643.85 88888.00 2015-04-21 16:53:36.625 111 12502.20 203.85 54643.88 88888.00 2015-04-21 16:53:36.750 111 12502.15 203.85 54643.88 88888.00 2015-04-21 16:53:36.875 111 12502.02 203.82 54643.90 88888.00 2015-04-21 16:53:37.000 111 12502.02 203.80 54643.90 88888.00 2015-04-21 16:53:37.125 111 12502.08 203.78 54643.90 88888.00 2015-04-21 16:53:37.250 111 12502.10 203.78 54643.93 88888.00 2015-04-21 16:53:37.375 111 12502.10 203.75 54643.90 88888.00 2015-04-21 16:53:37.500 111 12502.00 203.72 54643.85 88888.00 2015-04-21 16:53:37.625 111 12502.08 203.72 54643.88 88888.00 2015-04-21 16:53:37.750 111 12502.12 203.75 54643.90 88888.00 2015-04-21 16:53:37.875 111 12502.08 203.72 54643.88 88888.00 2015-04-21 16:53:38.000 111 12502.08 203.70 54643.90 88888.00 2015-04-21 16:53:38.125 111 12502.10 203.68 54643.93 88888.00 2015-04-21 16:53:38.250 111 12502.08 203.68 54643.90 88888.00 2015-04-21 16:53:38.375 111 12502.12 203.65 54643.93 88888.00 2015-04-21 16:53:38.500 111 12502.15 203.65 54643.90 88888.00 2015-04-21 16:53:38.625 111 12502.15 203.65 54643.93 88888.00 2015-04-21 16:53:38.750 111 12502.12 203.62 54643.95 88888.00 2015-04-21 16:53:38.875 111 12502.12 203.60 54643.95 88888.00 2015-04-21 16:53:39.000 111 12502.20 203.57 54643.90 88888.00 2015-04-21 16:53:39.125 111 12502.27 203.57 54643.93 88888.00 2015-04-21 16:53:39.250 111 12502.33 203.55 54643.97 88888.00 2015-04-21 16:53:39.375 111 12502.35 203.57 54643.95 88888.00 2015-04-21 16:53:39.500 111 12502.23 203.55 54643.95 88888.00 2015-04-21 16:53:39.625 111 12502.17 203.55 54643.95 88888.00 2015-04-21 16:53:39.750 111 12502.23 203.53 54643.95 88888.00 2015-04-21 16:53:39.875 111 12502.33 203.47 54643.95 88888.00 2015-04-21 16:53:40.000 111 12502.33 203.50 54643.95 88888.00 2015-04-21 16:53:40.125 111 12502.23 203.50 54643.95 88888.00 2015-04-21 16:53:40.250 111 12502.20 203.50 54643.97 88888.00 2015-04-21 16:53:40.375 111 12502.23 203.50 54643.97 88888.00 2015-04-21 16:53:40.500 111 12502.17 203.45 54643.97 88888.00 2015-04-21 16:53:40.625 111 12502.20 203.45 54643.97 88888.00 2015-04-21 16:53:40.750 111 12502.23 203.43 54643.95 88888.00 2015-04-21 16:53:40.875 111 12502.20 203.38 54643.97 88888.00 2015-04-21 16:53:41.000 111 12502.17 203.35 54643.97 88888.00 2015-04-21 16:53:41.125 111 12502.23 203.40 54643.97 88888.00 2015-04-21 16:53:41.250 111 12502.23 203.35 54643.97 88888.00 2015-04-21 16:53:41.375 111 12502.20 203.35 54643.97 88888.00 2015-04-21 16:53:41.500 111 12502.25 203.35 54644.03 88888.00 2015-04-21 16:53:41.625 111 12502.27 203.32 54644.03 88888.00 2015-04-21 16:53:41.750 111 12502.27 203.35 54644.00 88888.00 2015-04-21 16:53:41.875 111 12502.30 203.32 54644.03 88888.00 2015-04-21 16:53:42.000 111 12502.33 203.30 54644.03 88888.00 2015-04-21 16:53:42.125 111 12502.30 203.28 54644.00 88888.00 2015-04-21 16:53:42.250 111 12502.25 203.28 54644.03 88888.00 2015-04-21 16:53:42.375 111 12502.23 203.30 54644.03 88888.00 2015-04-21 16:53:42.500 111 12502.23 203.30 54644.03 88888.00 2015-04-21 16:53:42.625 111 12502.25 203.28 54644.03 88888.00 2015-04-21 16:53:42.750 111 12502.25 203.28 54644.00 88888.00 2015-04-21 16:53:42.875 111 12502.25 203.28 54644.00 88888.00 2015-04-21 16:53:43.000 111 12502.27 203.25 54643.97 88888.00 2015-04-21 16:53:43.125 111 12502.35 203.22 54644.00 88888.00 2015-04-21 16:53:43.250 111 12502.33 203.22 54644.00 88888.00 2015-04-21 16:53:43.375 111 12502.38 203.22 54644.03 88888.00 2015-04-21 16:53:43.500 111 12502.35 203.22 54644.03 88888.00 2015-04-21 16:53:43.625 111 12502.35 203.20 54644.00 88888.00 2015-04-21 16:53:43.750 111 12502.40 203.20 54644.00 88888.00 2015-04-21 16:53:43.875 111 12502.42 203.20 54644.00 88888.00 2015-04-21 16:53:44.000 111 12502.48 203.15 54644.00 88888.00 2015-04-21 16:53:44.125 111 12502.45 203.18 54644.03 88888.00 2015-04-21 16:53:44.250 111 12502.38 203.15 54644.00 88888.00 2015-04-21 16:53:44.375 111 12502.35 203.18 54644.00 88888.00 2015-04-21 16:53:44.500 111 12502.35 203.15 54644.00 88888.00 2015-04-21 16:53:44.625 111 12502.42 203.15 54644.00 88888.00 2015-04-21 16:53:44.750 111 12502.52 203.15 54644.03 88888.00 2015-04-21 16:53:44.875 111 12502.55 203.12 54644.03 88888.00 2015-04-21 16:53:45.000 111 12502.55 203.12 54644.00 88888.00 2015-04-21 16:53:45.125 111 12502.52 203.10 54644.03 88888.00 2015-04-21 16:53:45.250 111 12502.42 203.10 54644.05 88888.00 2015-04-21 16:53:45.375 111 12502.42 203.10 54644.03 88888.00 2015-04-21 16:53:45.500 111 12502.45 203.10 54644.03 88888.00 2015-04-21 16:53:45.625 111 12502.55 203.12 54644.03 88888.00 2015-04-21 16:53:45.750 111 12502.55 203.07 54644.05 88888.00 2015-04-21 16:53:45.875 111 12502.50 203.07 54644.07 88888.00 2015-04-21 16:53:46.000 111 12502.48 203.05 54644.05 88888.00 2015-04-21 16:53:46.125 111 12502.48 203.03 54644.05 88888.00 2015-04-21 16:53:46.250 111 12502.50 203.05 54644.05 88888.00 2015-04-21 16:53:46.375 111 12502.50 203.05 54644.07 88888.00 2015-04-21 16:53:46.500 111 12502.45 203.05 54644.05 88888.00 2015-04-21 16:53:46.625 111 12502.48 203.03 54644.07 88888.00 2015-04-21 16:53:46.750 111 12502.55 203.03 54644.05 88888.00 2015-04-21 16:53:46.875 111 12502.58 203.03 54644.07 88888.00 2015-04-21 16:53:47.000 111 12502.55 203.00 54644.07 88888.00 2015-04-21 16:53:47.125 111 12502.48 202.97 54644.10 88888.00 2015-04-21 16:53:47.250 111 12502.48 203.00 54644.10 88888.00 2015-04-21 16:53:47.375 111 12502.48 203.00 54644.12 88888.00 2015-04-21 16:53:47.500 111 12502.40 202.97 54644.12 88888.00 2015-04-21 16:53:47.625 111 12502.48 202.97 54644.12 88888.00 2015-04-21 16:53:47.750 111 12502.50 202.95 54644.12 88888.00 2015-04-21 16:53:47.875 111 12502.52 202.93 54644.10 88888.00 2015-04-21 16:53:48.000 111 12502.52 202.93 54644.10 88888.00 2015-04-21 16:53:48.125 111 12502.52 202.95 54644.12 88888.00 2015-04-21 16:53:48.250 111 12502.48 202.90 54644.12 88888.00 2015-04-21 16:53:48.375 111 12502.45 202.90 54644.15 88888.00 2015-04-21 16:53:48.500 111 12502.45 202.90 54644.12 88888.00 2015-04-21 16:53:48.625 111 12502.45 202.88 54644.12 88888.00 2015-04-21 16:53:48.750 111 12502.45 202.88 54644.15 88888.00 2015-04-21 16:53:48.875 111 12502.48 202.88 54644.12 88888.00 2015-04-21 16:53:49.000 111 12502.45 202.85 54644.12 88888.00 2015-04-21 16:53:49.125 111 12502.38 202.82 54644.15 88888.00 2015-04-21 16:53:49.250 111 12502.35 202.82 54644.15 88888.00 2015-04-21 16:53:49.375 111 12502.38 202.82 54644.18 88888.00 2015-04-21 16:53:49.500 111 12502.35 202.78 54644.15 88888.00 2015-04-21 16:53:49.625 111 12502.38 202.80 54644.12 88888.00 2015-04-21 16:53:49.750 111 12502.38 202.78 54644.18 88888.00 2015-04-21 16:53:49.875 111 12502.40 202.75 54644.18 88888.00 2015-04-21 16:53:50.000 111 12502.33 202.72 54644.18 88888.00 2015-04-21 16:53:50.125 111 12502.27 202.70 54644.20 88888.00 2015-04-21 16:53:50.250 111 12502.27 202.70 54644.20 88888.00 2015-04-21 16:53:50.375 111 12502.25 202.72 54644.22 88888.00 2015-04-21 16:53:50.500 111 12502.25 202.70 54644.22 88888.00 2015-04-21 16:53:50.625 111 12502.23 202.68 54644.22 88888.00 2015-04-21 16:53:50.750 111 12502.23 202.70 54644.22 88888.00 2015-04-21 16:53:50.875 111 12502.20 202.68 54644.25 88888.00 2015-04-21 16:53:51.000 111 12502.15 202.62 54644.25 88888.00 2015-04-21 16:53:51.125 111 12502.15 202.70 54644.25 88888.00 2015-04-21 16:53:51.250 111 12502.17 202.65 54644.28 88888.00 2015-04-21 16:53:51.375 111 12502.30 202.65 54644.25 88888.00 2015-04-21 16:53:51.500 111 12502.30 202.65 54644.28 88888.00 2015-04-21 16:53:51.625 111 12502.25 202.60 54644.30 88888.00 2015-04-21 16:53:51.750 111 12502.15 202.60 54644.28 88888.00 2015-04-21 16:53:51.875 111 12502.08 202.60 54644.28 88888.00 2015-04-21 16:53:52.000 111 12502.08 202.55 54644.28 88888.00 2015-04-21 16:53:52.125 111 12502.12 202.60 54644.25 88888.00 2015-04-21 16:53:52.250 111 12502.20 202.57 54644.28 88888.00 2015-04-21 16:53:52.375 111 12502.20 202.57 54644.28 88888.00 2015-04-21 16:53:52.500 111 12502.17 202.55 54644.28 88888.00 2015-04-21 16:53:52.625 111 12502.12 202.53 54644.30 88888.00 2015-04-21 16:53:52.750 111 12502.15 202.55 54644.32 88888.00 2015-04-21 16:53:52.875 111 12502.17 202.50 54644.28 88888.00 2015-04-21 16:53:53.000 111 12502.12 202.50 54644.28 88888.00 2015-04-21 16:53:53.125 111 12502.20 202.47 54644.25 88888.00 2015-04-21 16:53:53.250 111 12502.15 202.47 54644.28 88888.00 2015-04-21 16:53:53.375 111 12502.15 202.45 54644.25 88888.00 2015-04-21 16:53:53.500 111 12502.10 202.43 54644.28 88888.00 2015-04-21 16:53:53.625 111 12502.10 202.40 54644.28 88888.00 2015-04-21 16:53:53.750 111 12502.15 202.40 54644.28 88888.00 2015-04-21 16:53:53.875 111 12502.15 202.45 54644.30 88888.00 2015-04-21 16:53:54.000 111 12502.12 202.45 54644.30 88888.00 2015-04-21 16:53:54.125 111 12502.08 202.43 54644.30 88888.00 2015-04-21 16:53:54.250 111 12502.02 202.40 54644.30 88888.00 2015-04-21 16:53:54.375 111 12501.98 202.40 54644.30 88888.00 2015-04-21 16:53:54.500 111 12501.92 202.38 54644.32 88888.00 2015-04-21 16:53:54.625 111 12501.92 202.38 54644.35 88888.00 2015-04-21 16:53:54.750 111 12501.92 202.38 54644.35 88888.00 2015-04-21 16:53:54.875 111 12502.00 202.35 54644.32 88888.00 2015-04-21 16:53:55.000 111 12502.02 202.35 54644.28 88888.00 2015-04-21 16:53:55.125 111 12502.05 202.38 54644.30 88888.00 2015-04-21 16:53:55.250 111 12502.00 202.32 54644.35 88888.00 2015-04-21 16:53:55.375 111 12502.02 202.30 54644.32 88888.00 2015-04-21 16:53:55.500 111 12502.02 202.30 54644.35 88888.00 2015-04-21 16:53:55.625 111 12502.12 202.32 54644.35 88888.00 2015-04-21 16:53:55.750 111 12502.12 202.32 54644.38 88888.00 2015-04-21 16:53:55.875 111 12502.10 202.32 54644.38 88888.00 2015-04-21 16:53:56.000 111 12502.08 202.30 54644.40 88888.00 2015-04-21 16:53:56.125 111 12502.05 202.30 54644.38 88888.00 2015-04-21 16:53:56.250 111 12502.10 202.28 54644.38 88888.00 2015-04-21 16:53:56.375 111 12502.08 202.28 54644.38 88888.00 2015-04-21 16:53:56.500 111 12502.02 202.28 54644.40 88888.00 2015-04-21 16:53:56.625 111 12502.02 202.28 54644.35 88888.00 2015-04-21 16:53:56.750 111 12502.05 202.22 54644.35 88888.00 2015-04-21 16:53:56.875 111 12502.05 202.20 54644.38 88888.00 2015-04-21 16:53:57.000 111 12502.08 202.22 54644.35 88888.00 2015-04-21 16:53:57.125 111 12502.10 202.25 54644.38 88888.00 2015-04-21 16:53:57.250 111 12502.08 202.22 54644.38 88888.00 2015-04-21 16:53:57.375 111 12502.08 202.22 54644.35 88888.00 2015-04-21 16:53:57.500 111 12502.08 202.20 54644.38 88888.00 2015-04-21 16:53:57.625 111 12502.10 202.20 54644.38 88888.00 2015-04-21 16:53:57.750 111 12502.12 202.20 54644.38 88888.00 2015-04-21 16:53:57.875 111 12502.10 202.20 54644.35 88888.00 2015-04-21 16:53:58.000 111 12502.12 202.18 54644.32 88888.00 2015-04-21 16:53:58.125 111 12502.15 202.20 54644.38 88888.00 2015-04-21 16:53:58.250 111 12502.12 202.18 54644.40 88888.00 2015-04-21 16:53:58.375 111 12502.10 202.18 54644.38 88888.00 2015-04-21 16:53:58.500 111 12502.15 202.20 54644.38 88888.00 2015-04-21 16:53:58.625 111 12502.20 202.22 54644.38 88888.00 2015-04-21 16:53:58.750 111 12502.23 202.20 54644.38 88888.00 2015-04-21 16:53:58.875 111 12502.23 202.20 54644.35 88888.00 2015-04-21 16:53:59.000 111 12502.25 202.15 54644.38 88888.00 2015-04-21 16:53:59.125 111 12502.27 202.15 54644.40 88888.00 2015-04-21 16:53:59.250 111 12502.30 202.12 54644.38 88888.00 2015-04-21 16:53:59.375 111 12502.38 202.15 54644.38 88888.00 2015-04-21 16:53:59.500 111 12502.33 202.15 54644.40 88888.00 2015-04-21 16:53:59.625 111 12502.25 202.15 54644.40 88888.00 2015-04-21 16:53:59.750 111 12502.25 202.12 54644.35 88888.00 2015-04-21 16:53:59.875 111 12502.27 202.12 54644.35 88888.00 2015-04-21 16:54:00.000 111 12502.30 202.10 54644.35 88888.00 2015-04-21 16:54:00.125 111 12502.38 202.10 54644.35 88888.00 2015-04-21 16:54:00.250 111 12502.42 202.12 54644.38 88888.00 2015-04-21 16:54:00.375 111 12502.45 202.15 54644.38 88888.00 2015-04-21 16:54:00.500 111 12502.42 202.15 54644.40 88888.00 2015-04-21 16:54:00.625 111 12502.40 202.10 54644.38 88888.00 2015-04-21 16:54:00.750 111 12502.38 202.07 54644.38 88888.00 2015-04-21 16:54:00.875 111 12502.42 202.10 54644.38 88888.00 2015-04-21 16:54:01.000 111 12502.45 202.10 54644.38 88888.00 2015-04-21 16:54:01.125 111 12502.42 202.05 54644.35 88888.00 2015-04-21 16:54:01.250 111 12502.40 202.05 54644.38 88888.00 2015-04-21 16:54:01.375 111 12502.38 202.07 54644.38 88888.00 2015-04-21 16:54:01.500 111 12502.40 202.05 54644.38 88888.00 2015-04-21 16:54:01.625 111 12502.42 202.07 54644.40 88888.00 2015-04-21 16:54:01.750 111 12502.48 202.07 54644.40 88888.00 2015-04-21 16:54:01.875 111 12502.58 202.05 54644.40 88888.00 2015-04-21 16:54:02.000 111 12502.58 202.05 54644.38 88888.00 2015-04-21 16:54:02.125 111 12502.55 202.07 54644.40 88888.00 2015-04-21 16:54:02.250 111 12502.55 202.07 54644.40 88888.00 2015-04-21 16:54:02.375 111 12502.58 202.12 54644.43 88888.00 2015-04-21 16:54:02.500 111 12502.52 202.07 54644.40 88888.00 2015-04-21 16:54:02.625 111 12502.52 202.05 54644.40 88888.00 2015-04-21 16:54:02.750 111 12502.58 202.05 54644.40 88888.00 2015-04-21 16:54:02.875 111 12502.65 202.07 54644.40 88888.00 2015-04-21 16:54:03.000 111 12502.65 202.05 54644.40 88888.00 2015-04-21 16:54:03.125 111 12502.73 202.05 54644.40 88888.00 2015-04-21 16:54:03.250 111 12502.77 202.05 54644.40 88888.00 2015-04-21 16:54:03.375 111 12502.80 202.07 54644.40 88888.00 2015-04-21 16:54:03.500 111 12502.70 202.05 54644.40 88888.00 2015-04-21 16:54:03.625 111 12502.67 202.03 54644.35 88888.00 2015-04-21 16:54:03.750 111 12502.67 202.00 54644.40 88888.00 2015-04-21 16:54:03.875 111 12502.67 202.05 54644.43 88888.00 2015-04-21 16:54:04.000 111 12502.73 202.03 54644.40 88888.00 2015-04-21 16:54:04.125 111 12502.83 202.03 54644.40 88888.00 2015-04-21 16:54:04.250 111 12502.80 202.00 54644.43 88888.00 2015-04-21 16:54:04.375 111 12502.77 202.00 54644.40 88888.00 2015-04-21 16:54:04.500 111 12502.80 201.97 54644.40 88888.00 2015-04-21 16:54:04.625 111 12502.80 202.00 54644.40 88888.00 2015-04-21 16:54:04.750 111 12502.83 201.97 54644.40 88888.00 2015-04-21 16:54:04.875 111 12502.83 201.97 54644.45 88888.00 2015-04-21 16:54:05.000 111 12502.83 202.00 54644.43 88888.00 2015-04-21 16:54:05.125 111 12502.85 201.97 54644.43 88888.00 2015-04-21 16:54:05.250 111 12502.83 201.95 54644.43 88888.00 2015-04-21 16:54:05.375 111 12502.85 201.95 54644.43 88888.00 2015-04-21 16:54:05.500 111 12502.88 201.97 54644.45 88888.00 2015-04-21 16:54:05.625 111 12502.95 202.03 54644.45 88888.00 2015-04-21 16:54:05.750 111 12502.98 202.03 54644.43 88888.00 2015-04-21 16:54:05.875 111 12502.90 201.97 54644.43 88888.00 2015-04-21 16:54:06.000 111 12502.88 201.93 54644.43 88888.00 2015-04-21 16:54:06.125 111 12502.90 201.97 54644.43 88888.00 2015-04-21 16:54:06.250 111 12502.88 201.93 54644.43 88888.00 2015-04-21 16:54:06.375 111 12502.85 201.95 54644.40 88888.00 2015-04-21 16:54:06.500 111 12502.83 201.95 54644.40 88888.00 2015-04-21 16:54:06.625 111 12502.83 201.95 54644.40 88888.00 2015-04-21 16:54:06.750 111 12502.88 201.95 54644.40 88888.00 2015-04-21 16:54:06.875 111 12502.88 201.95 54644.40 88888.00 2015-04-21 16:54:07.000 111 12502.90 201.93 54644.45 88888.00 2015-04-21 16:54:07.125 111 12502.88 201.90 54644.45 88888.00 2015-04-21 16:54:07.250 111 12502.90 201.93 54644.43 88888.00 2015-04-21 16:54:07.375 111 12502.95 201.95 54644.40 88888.00 2015-04-21 16:54:07.500 111 12503.00 201.95 54644.43 88888.00 2015-04-21 16:54:07.625 111 12502.98 201.95 54644.43 88888.00 2015-04-21 16:54:07.750 111 12502.92 201.90 54644.40 88888.00 2015-04-21 16:54:07.875 111 12502.90 201.90 54644.40 88888.00 2015-04-21 16:54:08.000 111 12502.95 201.90 54644.40 88888.00 2015-04-21 16:54:08.125 111 12502.92 201.90 54644.43 88888.00 2015-04-21 16:54:08.250 111 12502.92 201.90 54644.43 88888.00 2015-04-21 16:54:08.375 111 12502.98 201.90 54644.40 88888.00 2015-04-21 16:54:08.500 111 12502.98 201.85 54644.35 88888.00 2015-04-21 16:54:08.625 111 12502.98 201.85 54644.35 88888.00 2015-04-21 16:54:08.750 111 12503.00 201.85 54644.40 88888.00 2015-04-21 16:54:08.875 111 12503.10 201.85 54644.40 88888.00 2015-04-21 16:54:09.000 111 12503.02 201.82 54644.40 88888.00 2015-04-21 16:54:09.125 111 12503.00 201.85 54644.38 88888.00 2015-04-21 16:54:09.250 111 12502.98 201.85 54644.38 88888.00 2015-04-21 16:54:09.375 111 12503.02 201.85 54644.38 88888.00 2015-04-21 16:54:09.500 111 12503.08 201.82 54644.40 88888.00 2015-04-21 16:54:09.625 111 12503.08 201.82 54644.40 88888.00 2015-04-21 16:54:09.750 111 12503.10 201.82 54644.38 88888.00 2015-04-21 16:54:09.875 111 12503.10 201.82 54644.35 88888.00 2015-04-21 16:54:10.000 111 12503.10 201.80 54644.32 88888.00 2015-04-21 16:54:10.125 111 12503.12 201.85 54644.38 88888.00 2015-04-21 16:54:10.250 111 12503.12 201.82 54644.43 88888.00 2015-04-21 16:54:10.375 111 12503.17 201.80 54644.40 88888.00 2015-04-21 16:54:10.500 111 12503.17 201.80 54644.43 88888.00 2015-04-21 16:54:10.625 111 12503.12 201.80 54644.45 88888.00 2015-04-21 16:54:10.750 111 12503.10 201.80 54644.43 88888.00 2015-04-21 16:54:10.875 111 12503.08 201.80 54644.40 88888.00 2015-04-21 16:54:11.000 111 12503.15 201.80 54644.40 88888.00 2015-04-21 16:54:11.125 111 12503.17 201.80 54644.43 88888.00 2015-04-21 16:54:11.250 111 12503.12 201.75 54644.40 88888.00 2015-04-21 16:54:11.375 111 12503.20 201.78 54644.40 88888.00 2015-04-21 16:54:11.500 111 12503.23 201.75 54644.40 88888.00 2015-04-21 16:54:11.625 111 12503.23 201.72 54644.40 88888.00 2015-04-21 16:54:11.750 111 12503.17 201.72 54644.40 88888.00 2015-04-21 16:54:11.875 111 12503.15 201.75 54644.40 88888.00 2015-04-21 16:54:12.000 111 12503.23 201.75 54644.40 88888.00 2015-04-21 16:54:12.125 111 12503.23 201.72 54644.40 88888.00 2015-04-21 16:54:12.250 111 12503.15 201.75 54644.40 88888.00 2015-04-21 16:54:12.375 111 12503.17 201.78 54644.43 88888.00 2015-04-21 16:54:12.500 111 12503.15 201.75 54644.38 88888.00 2015-04-21 16:54:12.625 111 12503.12 201.72 54644.40 88888.00 2015-04-21 16:54:12.750 111 12503.08 201.70 54644.40 88888.00 2015-04-21 16:54:12.875 111 12503.12 201.70 54644.43 88888.00 2015-04-21 16:54:13.000 111 12503.23 201.72 54644.45 88888.00 2015-04-21 16:54:13.125 111 12503.25 201.72 54644.45 88888.00 2015-04-21 16:54:13.250 111 12503.25 201.70 54644.47 88888.00 2015-04-21 16:54:13.375 111 12503.27 201.70 54644.47 88888.00 2015-04-21 16:54:13.500 111 12503.23 201.70 54644.47 88888.00 2015-04-21 16:54:13.625 111 12503.17 201.70 54644.47 88888.00 2015-04-21 16:54:13.750 111 12503.15 201.68 54644.47 88888.00 2015-04-21 16:54:13.875 111 12503.15 201.62 54644.45 88888.00 2015-04-21 16:54:14.000 111 12503.20 201.65 54644.45 88888.00 2015-04-21 16:54:14.125 111 12503.25 201.68 54644.47 88888.00 2015-04-21 16:54:14.250 111 12503.20 201.62 54644.47 88888.00 2015-04-21 16:54:14.375 111 12503.20 201.65 54644.45 88888.00 2015-04-21 16:54:14.500 111 12503.17 201.65 54644.47 88888.00 2015-04-21 16:54:14.625 111 12503.15 201.65 54644.47 88888.00 2015-04-21 16:54:14.750 111 12503.15 201.68 54644.53 88888.00 2015-04-21 16:54:14.875 111 12503.15 201.70 54644.50 88888.00 2015-04-21 16:54:15.000 111 12503.12 201.68 54644.50 88888.00 2015-04-21 16:54:15.125 111 12503.08 201.65 54644.50 88888.00 2015-04-21 16:54:15.250 111 12503.05 201.57 54644.50 88888.00 2015-04-21 16:54:15.375 111 12503.15 201.60 54644.50 88888.00 2015-04-21 16:54:15.500 111 12503.15 201.62 54644.53 88888.00 2015-04-21 16:54:15.625 111 12503.10 201.62 54644.50 88888.00 2015-04-21 16:54:15.750 111 12503.10 201.57 54644.50 88888.00 2015-04-21 16:54:15.875 111 12503.08 201.62 54644.50 88888.00 2015-04-21 16:54:16.000 111 12503.08 201.62 54644.50 88888.00 2015-04-21 16:54:16.125 111 12503.12 201.60 54644.50 88888.00 2015-04-21 16:54:16.250 111 12503.05 201.57 54644.50 88888.00 2015-04-21 16:54:16.375 111 12503.00 201.57 54644.53 88888.00 2015-04-21 16:54:16.500 111 12503.00 201.60 54644.55 88888.00 2015-04-21 16:54:16.625 111 12503.02 201.60 54644.57 88888.00 2015-04-21 16:54:16.750 111 12503.02 201.57 54644.57 88888.00 2015-04-21 16:54:16.875 111 12503.05 201.57 54644.57 88888.00 2015-04-21 16:54:17.000 111 12503.05 201.55 54644.57 88888.00 2015-04-21 16:54:17.125 111 12502.98 201.57 54644.57 88888.00 2015-04-21 16:54:17.250 111 12502.88 201.55 54644.57 88888.00 2015-04-21 16:54:17.375 111 12502.90 201.57 54644.60 88888.00 2015-04-21 16:54:17.500 111 12502.85 201.55 54644.60 88888.00 2015-04-21 16:54:17.625 111 12502.88 201.55 54644.60 88888.00 2015-04-21 16:54:17.750 111 12502.90 201.57 54644.62 88888.00 2015-04-21 16:54:17.875 111 12502.83 201.57 54644.62 88888.00 2015-04-21 16:54:18.000 111 12502.83 201.57 54644.60 88888.00 2015-04-21 16:54:18.125 111 12502.83 201.57 54644.62 88888.00 2015-04-21 16:54:18.250 111 12502.80 201.55 54644.65 88888.00 2015-04-21 16:54:18.375 111 12502.83 201.57 54644.65 88888.00 2015-04-21 16:54:18.500 111 12502.73 201.55 54644.62 88888.00 2015-04-21 16:54:18.625 111 12502.67 201.53 54644.62 88888.00 2015-04-21 16:54:18.750 111 12502.75 201.55 54644.62 88888.00 2015-04-21 16:54:18.875 111 12502.77 201.57 54644.65 88888.00 2015-04-21 16:54:19.000 111 12502.67 201.57 54644.62 88888.00 2015-04-21 16:54:19.125 111 12502.62 201.53 54644.65 88888.00 2015-04-21 16:54:19.250 111 12502.60 201.50 54644.68 88888.00 2015-04-21 16:54:19.375 111 12502.62 201.53 54644.68 88888.00 2015-04-21 16:54:19.500 111 12502.60 201.53 54644.68 88888.00 2015-04-21 16:54:19.625 111 12502.62 201.53 54644.68 88888.00 2015-04-21 16:54:19.750 111 12502.67 201.53 54644.72 88888.00 2015-04-21 16:54:19.875 111 12502.65 201.53 54644.75 88888.00 2015-04-21 16:54:20.000 111 12502.55 201.50 54644.72 88888.00 2015-04-21 16:54:20.125 111 12502.50 201.47 54644.70 88888.00 2015-04-21 16:54:20.250 111 12502.48 201.45 54644.70 88888.00 2015-04-21 16:54:20.375 111 12502.50 201.47 54644.72 88888.00 2015-04-21 16:54:20.500 111 12502.50 201.45 54644.72 88888.00 2015-04-21 16:54:20.625 111 12502.45 201.47 54644.75 88888.00 2015-04-21 16:54:20.750 111 12502.42 201.47 54644.75 88888.00 2015-04-21 16:54:20.875 111 12502.45 201.50 54644.78 88888.00 2015-04-21 16:54:21.000 111 12502.45 201.50 54644.78 88888.00 2015-04-21 16:54:21.125 111 12502.38 201.45 54644.78 88888.00 2015-04-21 16:54:21.250 111 12502.30 201.40 54644.78 88888.00 2015-04-21 16:54:21.375 111 12502.33 201.45 54644.78 88888.00 2015-04-21 16:54:21.500 111 12502.33 201.45 54644.78 88888.00 2015-04-21 16:54:21.625 111 12502.33 201.43 54644.78 88888.00 2015-04-21 16:54:21.750 111 12502.27 201.43 54644.78 88888.00 2015-04-21 16:54:21.875 111 12502.27 201.43 54644.80 88888.00 2015-04-21 16:54:22.000 111 12502.27 201.43 54644.80 88888.00 2015-04-21 16:54:22.125 111 12502.25 201.40 54644.80 88888.00 2015-04-21 16:54:22.250 111 12502.27 201.40 54644.80 88888.00 2015-04-21 16:54:22.375 111 12502.30 201.40 54644.80 88888.00 2015-04-21 16:54:22.500 111 12502.20 201.38 54644.78 88888.00 2015-04-21 16:54:22.625 111 12502.15 201.35 54644.80 88888.00 2015-04-21 16:54:22.750 111 12502.20 201.40 54644.80 88888.00 2015-04-21 16:54:22.875 111 12502.23 201.38 54644.82 88888.00 2015-04-21 16:54:23.000 111 12502.17 201.35 54644.82 88888.00 2015-04-21 16:54:23.125 111 12502.17 201.35 54644.85 88888.00 2015-04-21 16:54:23.250 111 12502.20 201.35 54644.85 88888.00 2015-04-21 16:54:23.375 111 12502.23 201.38 54644.82 88888.00 2015-04-21 16:54:23.500 111 12502.27 201.35 54644.85 88888.00 2015-04-21 16:54:23.625 111 12502.27 201.35 54644.82 88888.00 2015-04-21 16:54:23.750 111 12502.23 201.32 54644.88 88888.00 2015-04-21 16:54:23.875 111 12502.17 201.30 54644.85 88888.00 2015-04-21 16:54:24.000 111 12502.15 201.28 54644.85 88888.00 2015-04-21 16:54:24.125 111 12502.12 201.28 54644.82 88888.00 2015-04-21 16:54:24.250 111 12502.15 201.25 54644.88 88888.00 2015-04-21 16:54:24.375 111 12502.20 201.25 54644.88 88888.00 2015-04-21 16:54:24.500 111 12502.15 201.22 54644.85 88888.00 2015-04-21 16:54:24.625 111 12502.12 201.22 54644.85 88888.00 2015-04-21 16:54:24.750 111 12502.12 201.22 54644.85 88888.00 2015-04-21 16:54:24.875 111 12502.20 201.18 54644.85 88888.00 2015-04-21 16:54:25.000 111 12502.23 201.18 54644.85 88888.00 2015-04-21 16:54:25.125 111 12502.10 201.15 54644.85 88888.00 2015-04-21 16:54:25.250 111 12502.05 201.15 54644.85 88888.00 2015-04-21 16:54:25.375 111 12502.08 201.15 54644.88 88888.00 2015-04-21 16:54:25.500 111 12502.12 201.15 54644.85 88888.00 2015-04-21 16:54:25.625 111 12502.17 201.12 54644.88 88888.00 2015-04-21 16:54:25.750 111 12502.23 201.10 54644.85 88888.00 2015-04-21 16:54:25.875 111 12502.23 201.12 54644.85 88888.00 2015-04-21 16:54:26.000 111 12502.23 201.10 54644.85 88888.00 2015-04-21 16:54:26.125 111 12502.17 201.10 54644.88 88888.00 2015-04-21 16:54:26.250 111 12502.12 201.07 54644.88 88888.00 2015-04-21 16:54:26.375 111 12502.15 201.07 54644.88 88888.00 2015-04-21 16:54:26.500 111 12502.17 201.05 54644.82 88888.00 2015-04-21 16:54:26.625 111 12502.23 201.05 54644.85 88888.00 2015-04-21 16:54:26.750 111 12502.23 201.00 54644.85 88888.00 2015-04-21 16:54:26.875 111 12502.23 200.97 54644.85 88888.00 2015-04-21 16:54:27.000 111 12502.25 201.00 54644.88 88888.00 2015-04-21 16:54:27.125 111 12502.23 201.03 54644.90 88888.00 2015-04-21 16:54:27.250 111 12502.25 200.97 54644.90 88888.00 2015-04-21 16:54:27.375 111 12502.30 200.95 54644.88 88888.00 2015-04-21 16:54:27.500 111 12502.27 200.95 54644.88 88888.00 2015-04-21 16:54:27.625 111 12502.23 200.97 54644.88 88888.00 2015-04-21 16:54:27.750 111 12502.27 200.95 54644.90 88888.00 2015-04-21 16:54:27.875 111 12502.30 200.95 54644.90 88888.00 2015-04-21 16:54:28.000 111 12502.33 200.90 54644.88 88888.00 2015-04-21 16:54:28.125 111 12502.40 200.95 54644.90 88888.00 2015-04-21 16:54:28.250 111 12502.38 200.88 54644.90 88888.00 2015-04-21 16:54:28.375 111 12502.33 200.88 54644.88 88888.00 2015-04-21 16:54:28.500 111 12502.25 200.88 54644.88 88888.00 2015-04-21 16:54:28.625 111 12502.30 200.85 54644.88 88888.00 2015-04-21 16:54:28.750 111 12502.27 200.85 54644.88 88888.00 2015-04-21 16:54:28.875 111 12502.30 200.88 54644.88 88888.00 2015-04-21 16:54:29.000 111 12502.35 200.85 54644.85 88888.00 2015-04-21 16:54:29.125 111 12502.38 200.85 54644.88 88888.00 2015-04-21 16:54:29.250 111 12502.35 200.80 54644.90 88888.00 2015-04-21 16:54:29.375 111 12502.38 200.80 54644.90 88888.00 2015-04-21 16:54:29.500 111 12502.40 200.78 54644.88 88888.00 2015-04-21 16:54:29.625 111 12502.42 200.78 54644.88 88888.00 2015-04-21 16:54:29.750 111 12502.42 200.80 54644.88 88888.00 2015-04-21 16:54:29.875 111 12502.42 200.78 54644.90 88888.00 2015-04-21 16:54:30.000 111 12502.40 200.78 54644.88 88888.00 2015-04-21 16:54:30.125 111 12502.45 200.78 54644.88 88888.00 2015-04-21 16:54:30.250 111 12502.48 200.78 54644.88 88888.00 2015-04-21 16:54:30.375 111 12502.48 200.80 54644.90 88888.00 2015-04-21 16:54:30.500 111 12502.42 200.80 54644.93 88888.00 2015-04-21 16:54:30.625 111 12502.42 200.78 54644.93 88888.00 2015-04-21 16:54:30.750 111 12502.45 200.75 54644.93 88888.00 2015-04-21 16:54:30.875 111 12502.50 200.75 54644.90 88888.00 2015-04-21 16:54:31.000 111 12502.52 200.78 54644.90 88888.00 2015-04-21 16:54:31.125 111 12502.48 200.78 54644.93 88888.00 2015-04-21 16:54:31.250 111 12502.38 200.72 54644.93 88888.00 2015-04-21 16:54:31.375 111 12502.45 200.72 54644.93 88888.00 2015-04-21 16:54:31.500 111 12502.58 200.75 54644.93 88888.00 2015-04-21 16:54:31.625 111 12502.60 200.75 54644.90 88888.00 2015-04-21 16:54:31.750 111 12502.55 200.72 54644.93 88888.00 2015-04-21 16:54:31.875 111 12502.62 200.75 54644.97 88888.00 2015-04-21 16:54:32.000 111 12502.65 200.78 54644.97 88888.00 2015-04-21 16:54:32.125 111 12502.62 200.75 54644.95 88888.00 2015-04-21 16:54:32.250 111 12502.55 200.75 54644.95 88888.00 2015-04-21 16:54:32.375 111 12502.60 200.75 54644.95 88888.00 2015-04-21 16:54:32.500 111 12502.58 200.72 54644.95 88888.00 2015-04-21 16:54:32.625 111 12502.50 200.72 54644.95 88888.00 2015-04-21 16:54:32.750 111 12502.50 200.72 54644.95 88888.00 2015-04-21 16:54:32.875 111 12502.52 200.72 54644.95 88888.00 2015-04-21 16:54:33.000 111 12502.58 200.72 54644.97 88888.00 2015-04-21 16:54:33.125 111 12502.60 200.72 54644.95 88888.00 2015-04-21 16:54:33.250 111 12502.60 200.72 54644.97 88888.00 2015-04-21 16:54:33.375 111 12502.60 200.72 54644.95 88888.00 2015-04-21 16:54:33.500 111 12502.65 200.72 54644.95 88888.00 2015-04-21 16:54:33.625 111 12502.62 200.70 54644.95 88888.00 2015-04-21 16:54:33.750 111 12502.67 200.72 54644.97 88888.00 2015-04-21 16:54:33.875 111 12502.65 200.75 54644.97 88888.00 2015-04-21 16:54:34.000 111 12502.58 200.72 54644.97 88888.00 2015-04-21 16:54:34.125 111 12502.60 200.72 54644.97 88888.00 2015-04-21 16:54:34.250 111 12502.65 200.70 54645.00 88888.00 2015-04-21 16:54:34.375 111 12502.73 200.75 54645.03 88888.00 2015-04-21 16:54:34.500 111 12502.73 200.75 54645.03 88888.00 2015-04-21 16:54:34.625 111 12502.65 200.70 54645.00 88888.00 2015-04-21 16:54:34.750 111 12502.60 200.70 54645.00 88888.00 2015-04-21 16:54:34.875 111 12502.60 200.72 54645.00 88888.00 2015-04-21 16:54:35.000 111 12502.60 200.70 54645.00 88888.00 2015-04-21 16:54:35.125 111 12502.65 200.70 54645.00 88888.00 2015-04-21 16:54:35.250 111 12502.65 200.70 54645.03 88888.00 2015-04-21 16:54:35.375 111 12502.67 200.75 54645.00 88888.00 2015-04-21 16:54:35.500 111 12502.70 200.78 54645.03 88888.00 2015-04-21 16:54:35.625 111 12502.75 200.78 54645.05 88888.00 2015-04-21 16:54:35.750 111 12502.75 200.75 54645.03 88888.00 2015-04-21 16:54:35.875 111 12502.75 200.75 54645.03 88888.00 2015-04-21 16:54:36.000 111 12502.67 200.72 54645.03 88888.00 2015-04-21 16:54:36.125 111 12502.65 200.72 54645.03 88888.00 2015-04-21 16:54:36.250 111 12502.62 200.72 54645.03 88888.00 2015-04-21 16:54:36.375 111 12502.62 200.72 54645.03 88888.00 2015-04-21 16:54:36.500 111 12502.62 200.72 54645.03 88888.00 2015-04-21 16:54:36.625 111 12502.60 200.75 54645.05 88888.00 2015-04-21 16:54:36.750 111 12502.58 200.72 54645.05 88888.00 2015-04-21 16:54:36.875 111 12502.67 200.78 54645.07 88888.00 2015-04-21 16:54:37.000 111 12502.75 200.75 54645.05 88888.00 2015-04-21 16:54:37.125 111 12502.70 200.75 54645.05 88888.00 2015-04-21 16:54:37.250 111 12502.65 200.70 54645.05 88888.00 2015-04-21 16:54:37.375 111 12502.67 200.72 54645.05 88888.00 2015-04-21 16:54:37.500 111 12502.80 200.75 54645.05 88888.00 2015-04-21 16:54:37.625 111 12502.85 200.72 54645.05 88888.00 2015-04-21 16:54:37.750 111 12502.80 200.70 54645.07 88888.00 2015-04-21 16:54:37.875 111 12502.73 200.72 54645.07 88888.00 2015-04-21 16:54:38.000 111 12502.70 200.72 54645.07 88888.00 2015-04-21 16:54:38.125 111 12502.77 200.75 54645.10 88888.00 2015-04-21 16:54:38.250 111 12502.85 200.75 54645.10 88888.00 2015-04-21 16:54:38.375 111 12502.88 200.75 54645.07 88888.00 2015-04-21 16:54:38.500 111 12502.85 200.72 54645.10 88888.00 2015-04-21 16:54:38.625 111 12502.88 200.75 54645.07 88888.00 2015-04-21 16:54:38.750 111 12502.83 200.75 54645.07 88888.00 2015-04-21 16:54:38.875 111 12502.80 200.72 54645.10 88888.00 2015-04-21 16:54:39.000 111 12502.83 200.70 54645.07 88888.00 2015-04-21 16:54:39.125 111 12502.88 200.70 54645.07 88888.00 2015-04-21 16:54:39.250 111 12502.88 200.70 54645.10 88888.00 2015-04-21 16:54:39.375 111 12502.85 200.70 54645.10 88888.00 2015-04-21 16:54:39.500 111 12502.83 200.70 54645.07 88888.00 2015-04-21 16:54:39.625 111 12502.80 200.68 54645.07 88888.00 2015-04-21 16:54:39.750 111 12502.80 200.68 54645.07 88888.00 2015-04-21 16:54:39.875 111 12502.75 200.70 54645.10 88888.00 2015-04-21 16:54:40.000 111 12502.73 200.70 54645.10 88888.00 2015-04-21 16:54:40.125 111 12502.73 200.72 54645.15 88888.00 2015-04-21 16:54:40.250 111 12502.67 200.68 54645.12 88888.00 2015-04-21 16:54:40.375 111 12502.73 200.70 54645.10 88888.00 2015-04-21 16:54:40.500 111 12502.75 200.70 54645.10 88888.00 2015-04-21 16:54:40.625 111 12502.73 200.70 54645.10 88888.00 2015-04-21 16:54:40.750 111 12502.80 200.70 54645.10 88888.00 2015-04-21 16:54:40.875 111 12502.85 200.70 54645.10 88888.00 2015-04-21 16:54:41.000 111 12502.83 200.68 54645.10 88888.00 2015-04-21 16:54:41.125 111 12502.83 200.68 54645.15 88888.00 2015-04-21 16:54:41.250 111 12502.80 200.68 54645.15 88888.00 2015-04-21 16:54:41.375 111 12502.75 200.68 54645.15 88888.00 2015-04-21 16:54:41.500 111 12502.75 200.68 54645.15 88888.00 2015-04-21 16:54:41.625 111 12502.75 200.68 54645.15 88888.00 2015-04-21 16:54:41.750 111 12502.70 200.62 54645.15 88888.00 2015-04-21 16:54:41.875 111 12502.67 200.65 54645.15 88888.00 2015-04-21 16:54:42.000 111 12502.67 200.65 54645.18 88888.00 2015-04-21 16:54:42.125 111 12502.77 200.70 54645.18 88888.00 2015-04-21 16:54:42.250 111 12502.75 200.65 54645.18 88888.00 2015-04-21 16:54:42.375 111 12502.77 200.62 54645.15 88888.00 2015-04-21 16:54:42.500 111 12502.73 200.68 54645.18 88888.00 2015-04-21 16:54:42.625 111 12502.67 200.65 54645.18 88888.00 2015-04-21 16:54:42.750 111 12502.60 200.62 54645.15 88888.00 2015-04-21 16:54:42.875 111 12502.58 200.60 54645.15 88888.00 2015-04-21 16:54:43.000 111 12502.55 200.60 54645.15 88888.00 2015-04-21 16:54:43.125 111 12502.60 200.57 54645.15 88888.00 2015-04-21 16:54:43.250 111 12502.62 200.60 54645.18 88888.00 2015-04-21 16:54:43.375 111 12502.67 200.57 54645.15 88888.00 2015-04-21 16:54:43.500 111 12502.67 200.60 54645.18 88888.00 2015-04-21 16:54:43.625 111 12502.70 200.62 54645.20 88888.00 2015-04-21 16:54:43.750 111 12502.70 200.60 54645.20 88888.00 2015-04-21 16:54:43.875 111 12502.67 200.57 54645.20 88888.00 2015-04-21 16:54:44.000 111 12502.67 200.57 54645.18 88888.00 2015-04-21 16:54:44.125 111 12502.67 200.57 54645.18 88888.00 2015-04-21 16:54:44.250 111 12502.73 200.55 54645.18 88888.00 2015-04-21 16:54:44.375 111 12502.75 200.53 54645.20 88888.00 2015-04-21 16:54:44.500 111 12502.70 200.53 54645.20 88888.00 2015-04-21 16:54:44.625 111 12502.70 200.53 54645.20 88888.00 2015-04-21 16:54:44.750 111 12502.70 200.53 54645.22 88888.00 2015-04-21 16:54:44.875 111 12502.67 200.53 54645.20 88888.00 2015-04-21 16:54:45.000 111 12502.65 200.50 54645.20 88888.00 2015-04-21 16:54:45.125 111 12502.67 200.50 54645.20 88888.00 2015-04-21 16:54:45.250 111 12502.60 200.47 54645.20 88888.00 2015-04-21 16:54:45.375 111 12502.58 200.47 54645.20 88888.00 2015-04-21 16:54:45.500 111 12502.52 200.47 54645.20 88888.00 2015-04-21 16:54:45.625 111 12502.62 200.47 54645.20 88888.00 2015-04-21 16:54:45.750 111 12502.65 200.43 54645.22 88888.00 2015-04-21 16:54:45.875 111 12502.65 200.43 54645.20 88888.00 2015-04-21 16:54:46.000 111 12502.67 200.43 54645.18 88888.00 2015-04-21 16:54:46.125 111 12502.65 200.45 54645.20 88888.00 2015-04-21 16:54:46.250 111 12502.62 200.40 54645.20 88888.00 2015-04-21 16:54:46.375 111 12502.65 200.40 54645.22 88888.00 2015-04-21 16:54:46.500 111 12502.70 200.40 54645.22 88888.00 2015-04-21 16:54:46.625 111 12502.67 200.38 54645.22 88888.00 2015-04-21 16:54:46.750 111 12502.65 200.35 54645.20 88888.00 2015-04-21 16:54:46.875 111 12502.60 200.35 54645.20 88888.00 2015-04-21 16:54:47.000 111 12502.67 200.38 54645.20 88888.00 2015-04-21 16:54:47.125 111 12502.67 200.38 54645.25 88888.00 2015-04-21 16:54:47.250 111 12502.67 200.32 54645.25 88888.00 2015-04-21 16:54:47.375 111 12502.77 200.38 54645.25 88888.00 2015-04-21 16:54:47.500 111 12502.73 200.35 54645.22 88888.00 2015-04-21 16:54:47.625 111 12502.65 200.32 54645.20 88888.00 2015-04-21 16:54:47.750 111 12502.67 200.32 54645.20 88888.00 2015-04-21 16:54:47.875 111 12502.65 200.32 54645.22 88888.00 2015-04-21 16:54:48.000 111 12502.62 200.30 54645.20 88888.00 2015-04-21 16:54:48.125 111 12502.60 200.28 54645.20 88888.00 2015-04-21 16:54:48.250 111 12502.58 200.25 54645.18 88888.00 2015-04-21 16:54:48.375 111 12502.67 200.30 54645.20 88888.00 2015-04-21 16:54:48.500 111 12502.73 200.30 54645.22 88888.00 2015-04-21 16:54:48.625 111 12502.70 200.30 54645.25 88888.00 2015-04-21 16:54:48.750 111 12502.70 200.28 54645.25 88888.00 2015-04-21 16:54:48.875 111 12502.67 200.25 54645.25 88888.00 2015-04-21 16:54:49.000 111 12502.67 200.28 54645.22 88888.00 2015-04-21 16:54:49.125 111 12502.67 200.28 54645.25 88888.00 2015-04-21 16:54:49.250 111 12502.70 200.28 54645.25 88888.00 2015-04-21 16:54:49.375 111 12502.80 200.30 54645.25 88888.00 2015-04-21 16:54:49.500 111 12502.75 200.28 54645.20 88888.00 2015-04-21 16:54:49.625 111 12502.75 200.28 54645.20 88888.00 2015-04-21 16:54:49.750 111 12502.77 200.25 54645.22 88888.00 2015-04-21 16:54:49.875 111 12502.80 200.22 54645.22 88888.00 2015-04-21 16:54:50.000 111 12502.77 200.20 54645.20 88888.00 2015-04-21 16:54:50.125 111 12502.73 200.20 54645.20 88888.00 2015-04-21 16:54:50.250 111 12502.73 200.20 54645.20 88888.00 2015-04-21 16:54:50.375 111 12502.80 200.22 54645.22 88888.00 2015-04-21 16:54:50.500 111 12502.88 200.22 54645.22 88888.00 2015-04-21 16:54:50.625 111 12502.90 200.22 54645.20 88888.00 2015-04-21 16:54:50.750 111 12502.88 200.20 54645.20 88888.00 2015-04-21 16:54:50.875 111 12502.80 200.20 54645.20 88888.00 2015-04-21 16:54:51.000 111 12502.85 200.22 54645.22 88888.00 2015-04-21 16:54:51.125 111 12502.88 200.22 54645.22 88888.00 2015-04-21 16:54:51.250 111 12502.85 200.20 54645.20 88888.00 2015-04-21 16:54:51.375 111 12502.83 200.18 54645.18 88888.00 2015-04-21 16:54:51.500 111 12502.83 200.18 54645.15 88888.00 2015-04-21 16:54:51.625 111 12502.85 200.20 54645.18 88888.00 2015-04-21 16:54:51.750 111 12502.85 200.22 54645.20 88888.00 2015-04-21 16:54:51.875 111 12502.90 200.20 54645.18 88888.00 2015-04-21 16:54:52.000 111 12502.92 200.20 54645.18 88888.00 2015-04-21 16:54:52.125 111 12502.92 200.18 54645.20 88888.00 2015-04-21 16:54:52.250 111 12502.90 200.18 54645.20 88888.00 2015-04-21 16:54:52.375 111 12502.90 200.18 54645.18 88888.00 2015-04-21 16:54:52.500 111 12502.88 200.20 54645.20 88888.00 2015-04-21 16:54:52.625 111 12502.90 200.20 54645.18 88888.00 2015-04-21 16:54:52.750 111 12502.90 200.22 54645.18 88888.00 2015-04-21 16:54:52.875 111 12502.92 200.20 54645.18 88888.00 2015-04-21 16:54:53.000 111 12502.95 200.18 54645.20 88888.00 2015-04-21 16:54:53.125 111 12502.92 200.18 54645.22 88888.00 2015-04-21 16:54:53.250 111 12502.90 200.18 54645.22 88888.00 2015-04-21 16:54:53.375 111 12502.92 200.18 54645.20 88888.00 2015-04-21 16:54:53.500 111 12502.95 200.22 54645.20 88888.00 2015-04-21 16:54:53.625 111 12502.92 200.25 54645.25 88888.00 2015-04-21 16:54:53.750 111 12502.85 200.25 54645.22 88888.00 2015-04-21 16:54:53.875 111 12502.85 200.25 54645.25 88888.00 2015-04-21 16:54:54.000 111 12502.88 200.25 54645.25 88888.00 2015-04-21 16:54:54.125 111 12502.88 200.25 54645.28 88888.00 2015-04-21 16:54:54.250 111 12502.83 200.22 54645.28 88888.00 2015-04-21 16:54:54.375 111 12502.80 200.20 54645.28 88888.00 2015-04-21 16:54:54.500 111 12502.80 200.22 54645.25 88888.00 2015-04-21 16:54:54.625 111 12502.80 200.25 54645.28 88888.00 2015-04-21 16:54:54.750 111 12502.75 200.28 54645.30 88888.00 2015-04-21 16:54:54.875 111 12502.75 200.28 54645.28 88888.00 2015-04-21 16:54:55.000 111 12502.75 200.30 54645.28 88888.00 2015-04-21 16:54:55.125 111 12502.70 200.32 54645.30 88888.00 2015-04-21 16:54:55.250 111 12502.65 200.32 54645.32 88888.00 2015-04-21 16:54:55.375 111 12502.62 200.30 54645.32 88888.00 2015-04-21 16:54:55.500 111 12502.60 200.28 54645.30 88888.00 2015-04-21 16:54:55.625 111 12502.58 200.30 54645.30 88888.00 2015-04-21 16:54:55.750 111 12502.52 200.32 54645.35 88888.00 2015-04-21 16:54:55.875 111 12502.48 200.35 54645.35 88888.00 2015-04-21 16:54:56.000 111 12502.40 200.32 54645.32 88888.00 2015-04-21 16:54:56.125 111 12502.35 200.35 54645.32 88888.00 2015-04-21 16:54:56.250 111 12502.38 200.35 54645.38 88888.00 2015-04-21 16:54:56.375 111 12502.40 200.38 54645.38 88888.00 2015-04-21 16:54:56.500 111 12502.40 200.38 54645.40 88888.00 2015-04-21 16:54:56.625 111 12502.40 200.38 54645.35 88888.00 2015-04-21 16:54:56.750 111 12502.38 200.38 54645.40 88888.00 2015-04-21 16:54:56.875 111 12502.38 200.38 54645.43 88888.00 2015-04-21 16:54:57.000 111 12502.27 200.40 54645.43 88888.00 2015-04-21 16:54:57.125 111 12502.20 200.40 54645.43 88888.00 2015-04-21 16:54:57.250 111 12502.17 200.40 54645.43 88888.00 2015-04-21 16:54:57.375 111 12502.20 200.45 54645.43 88888.00 2015-04-21 16:54:57.500 111 12502.23 200.47 54645.40 88888.00 2015-04-21 16:54:57.625 111 12502.17 200.45 54645.43 88888.00 2015-04-21 16:54:57.750 111 12502.12 200.45 54645.43 88888.00 2015-04-21 16:54:57.875 111 12502.10 200.45 54645.45 88888.00 2015-04-21 16:54:58.000 111 12502.02 200.50 54645.47 88888.00 2015-04-21 16:54:58.125 111 12501.98 200.50 54645.50 88888.00 2015-04-21 16:54:58.250 111 12501.92 200.50 54645.53 88888.00 2015-04-21 16:54:58.375 111 12501.98 200.53 54645.50 88888.00 2015-04-21 16:54:58.500 111 12501.90 200.55 54645.53 88888.00 2015-04-21 16:54:58.625 111 12501.88 200.60 54645.53 88888.00 2015-04-21 16:54:58.750 111 12501.83 200.57 54645.53 88888.00 2015-04-21 16:54:58.875 111 12501.88 200.57 54645.53 88888.00 2015-04-21 16:54:59.000 111 12501.83 200.57 54645.53 88888.00 2015-04-21 16:54:59.125 111 12501.77 200.60 54645.53 88888.00 2015-04-21 16:54:59.250 111 12501.73 200.60 54645.55 88888.00 2015-04-21 16:54:59.375 111 12501.80 200.62 54645.55 88888.00 2015-04-21 16:54:59.500 111 12501.85 200.62 54645.55 88888.00 2015-04-21 16:54:59.625 111 12501.83 200.65 54645.55 88888.00 2015-04-21 16:54:59.750 111 12501.75 200.65 54645.55 88888.00 2015-04-21 16:54:59.875 111 12501.75 200.68 54645.55 88888.00 2015-04-21 16:55:00.000 111 12501.77 200.68 54645.57 88888.00 2015-04-21 16:55:00.125 111 12501.70 200.68 54645.57 88888.00 2015-04-21 16:55:00.250 111 12501.62 200.65 54645.57 88888.00 2015-04-21 16:55:00.375 111 12501.60 200.70 54645.57 88888.00 2015-04-21 16:55:00.500 111 12501.60 200.70 54645.60 88888.00 2015-04-21 16:55:00.625 111 12501.58 200.70 54645.57 88888.00 2015-04-21 16:55:00.750 111 12501.52 200.70 54645.60 88888.00 2015-04-21 16:55:00.875 111 12501.50 200.70 54645.57 88888.00 2015-04-21 16:55:01.000 111 12501.55 200.72 54645.60 88888.00 2015-04-21 16:55:01.125 111 12501.55 200.72 54645.60 88888.00 2015-04-21 16:55:01.250 111 12501.55 200.72 54645.60 88888.00 2015-04-21 16:55:01.375 111 12501.58 200.72 54645.60 88888.00 2015-04-21 16:55:01.500 111 12501.55 200.75 54645.60 88888.00 2015-04-21 16:55:01.625 111 12501.58 200.78 54645.57 88888.00 2015-04-21 16:55:01.750 111 12501.58 200.78 54645.57 88888.00 2015-04-21 16:55:01.875 111 12501.60 200.75 54645.57 88888.00 2015-04-21 16:55:02.000 111 12501.58 200.75 54645.62 88888.00 2015-04-21 16:55:02.125 111 12501.55 200.78 54645.65 88888.00 2015-04-21 16:55:02.250 111 12501.55 200.78 54645.62 88888.00 2015-04-21 16:55:02.375 111 12501.58 200.80 54645.62 88888.00 2015-04-21 16:55:02.500 111 12501.60 200.82 54645.62 88888.00 2015-04-21 16:55:02.625 111 12501.62 200.80 54645.65 88888.00 2015-04-21 16:55:02.750 111 12501.65 200.82 54645.62 88888.00 2015-04-21 16:55:02.875 111 12501.60 200.82 54645.65 88888.00 2015-04-21 16:55:03.000 111 12501.58 200.80 54645.60 88888.00 2015-04-21 16:55:03.125 111 12501.58 200.85 54645.62 88888.00 2015-04-21 16:55:03.250 111 12501.62 200.82 54645.62 88888.00 2015-04-21 16:55:03.375 111 12501.73 200.88 54645.62 88888.00 2015-04-21 16:55:03.500 111 12501.67 200.85 54645.60 88888.00 2015-04-21 16:55:03.625 111 12501.60 200.82 54645.57 88888.00 2015-04-21 16:55:03.750 111 12501.60 200.85 54645.57 88888.00 2015-04-21 16:55:03.875 111 12501.60 200.90 54645.60 88888.00 2015-04-21 16:55:04.000 111 12501.60 200.88 54645.60 88888.00 2015-04-21 16:55:04.125 111 12501.62 200.85 54645.62 88888.00 2015-04-21 16:55:04.250 111 12501.58 200.85 54645.65 88888.00 2015-04-21 16:55:04.375 111 12501.60 200.85 54645.60 88888.00 2015-04-21 16:55:04.500 111 12501.65 200.88 54645.57 88888.00 2015-04-21 16:55:04.625 111 12501.70 200.88 54645.60 88888.00 2015-04-21 16:55:04.750 111 12501.77 200.88 54645.60 88888.00 2015-04-21 16:55:04.875 111 12501.77 200.90 54645.60 88888.00 2015-04-21 16:55:05.000 111 12501.73 200.90 54645.57 88888.00 2015-04-21 16:55:05.125 111 12501.75 200.93 54645.57 88888.00 2015-04-21 16:55:05.250 111 12501.77 200.90 54645.62 88888.00 2015-04-21 16:55:05.375 111 12501.77 200.90 54645.60 88888.00 2015-04-21 16:55:05.500 111 12501.80 200.93 54645.60 88888.00 2015-04-21 16:55:05.625 111 12501.85 200.93 54645.62 88888.00 2015-04-21 16:55:05.750 111 12501.83 200.93 54645.62 88888.00 2015-04-21 16:55:05.875 111 12501.77 200.93 54645.60 88888.00 2015-04-21 16:55:06.000 111 12501.83 200.93 54645.57 88888.00 2015-04-21 16:55:06.125 111 12501.88 200.93 54645.55 88888.00 2015-04-21 16:55:06.250 111 12501.90 200.90 54645.55 88888.00 2015-04-21 16:55:06.375 111 12501.95 200.93 54645.55 88888.00 2015-04-21 16:55:06.500 111 12501.98 200.95 54645.57 88888.00 2015-04-21 16:55:06.625 111 12502.02 200.95 54645.57 88888.00 2015-04-21 16:55:06.750 111 12502.08 200.97 54645.55 88888.00 2015-04-21 16:55:06.875 111 12502.17 200.95 54645.55 88888.00 2015-04-21 16:55:07.000 111 12502.20 200.93 54645.50 88888.00 2015-04-21 16:55:07.125 111 12502.15 200.93 54645.50 88888.00 2015-04-21 16:55:07.250 111 12502.12 200.93 54645.50 88888.00 2015-04-21 16:55:07.375 111 12502.23 200.95 54645.50 88888.00 2015-04-21 16:55:07.500 111 12502.33 200.95 54645.50 88888.00 2015-04-21 16:55:07.625 111 12502.38 200.95 54645.50 88888.00 2015-04-21 16:55:07.750 111 12502.35 200.95 54645.47 88888.00 2015-04-21 16:55:07.875 111 12502.35 200.97 54645.47 88888.00 2015-04-21 16:55:08.000 111 12502.38 200.95 54645.45 88888.00 2015-04-21 16:55:08.125 111 12502.42 200.97 54645.45 88888.00 2015-04-21 16:55:08.250 111 12502.42 200.97 54645.47 88888.00 2015-04-21 16:55:08.375 111 12502.48 200.97 54645.47 88888.00 2015-04-21 16:55:08.500 111 12502.50 200.95 54645.45 88888.00 2015-04-21 16:55:08.625 111 12502.50 200.95 54645.43 88888.00 2015-04-21 16:55:08.750 111 12502.48 200.97 54645.47 88888.00 2015-04-21 16:55:08.875 111 12502.48 200.97 54645.45 88888.00 2015-04-21 16:55:09.000 111 12502.58 200.95 54645.43 88888.00 2015-04-21 16:55:09.125 111 12502.60 200.95 54645.43 88888.00 2015-04-21 16:55:09.250 111 12502.62 200.95 54645.47 88888.00 2015-04-21 16:55:09.375 111 12502.65 201.00 54645.47 88888.00 2015-04-21 16:55:09.500 111 12502.65 201.00 54645.43 88888.00 2015-04-21 16:55:09.625 111 12502.65 201.00 54645.43 88888.00 2015-04-21 16:55:09.750 111 12502.67 201.00 54645.40 88888.00 2015-04-21 16:55:09.875 111 12502.70 201.00 54645.40 88888.00 2015-04-21 16:55:10.000 111 12502.65 201.00 54645.40 88888.00 2015-04-21 16:55:10.125 111 12502.65 201.00 54645.40 88888.00 2015-04-21 16:55:10.250 111 12502.73 200.97 54645.38 88888.00 2015-04-21 16:55:10.375 111 12502.80 201.00 54645.35 88888.00 2015-04-21 16:55:10.500 111 12502.85 200.97 54645.38 88888.00 2015-04-21 16:55:10.625 111 12502.88 201.03 54645.38 88888.00 2015-04-21 16:55:10.750 111 12502.85 201.03 54645.38 88888.00 2015-04-21 16:55:10.875 111 12502.95 201.05 54645.38 88888.00 2015-04-21 16:55:11.000 111 12502.95 201.05 54645.38 88888.00 2015-04-21 16:55:11.125 111 12502.98 201.07 54645.38 88888.00 2015-04-21 16:55:11.250 111 12502.95 201.03 54645.32 88888.00 2015-04-21 16:55:11.375 111 12502.98 201.03 54645.30 88888.00 2015-04-21 16:55:11.500 111 12503.00 201.03 54645.32 88888.00 2015-04-21 16:55:11.625 111 12503.08 201.07 54645.32 88888.00 2015-04-21 16:55:11.750 111 12503.05 201.10 54645.35 88888.00 2015-04-21 16:55:11.875 111 12503.02 201.12 54645.38 88888.00 2015-04-21 16:55:12.000 111 12503.02 201.07 54645.38 88888.00 2015-04-21 16:55:12.125 111 12503.08 201.10 54645.38 88888.00 2015-04-21 16:55:12.250 111 12503.10 201.10 54645.35 88888.00 2015-04-21 16:55:12.375 111 12503.12 201.12 54645.35 88888.00 2015-04-21 16:55:12.500 111 12503.10 201.15 54645.35 88888.00 2015-04-21 16:55:12.625 111 12503.10 201.12 54645.32 88888.00 2015-04-21 16:55:12.750 111 12503.12 201.10 54645.32 88888.00 2015-04-21 16:55:12.875 111 12503.08 201.15 54645.35 88888.00 2015-04-21 16:55:13.000 111 12503.05 201.15 54645.35 88888.00 2015-04-21 16:55:13.125 111 12503.12 201.15 54645.35 88888.00 2015-04-21 16:55:13.250 111 12503.17 201.18 54645.35 88888.00 2015-04-21 16:55:13.375 111 12503.20 201.18 54645.38 88888.00 2015-04-21 16:55:13.500 111 12503.20 201.15 54645.38 88888.00 2015-04-21 16:55:13.625 111 12503.15 201.15 54645.35 88888.00 2015-04-21 16:55:13.750 111 12503.12 201.18 54645.35 88888.00 2015-04-21 16:55:13.875 111 12503.15 201.20 54645.35 88888.00 2015-04-21 16:55:14.000 111 12503.20 201.22 54645.32 88888.00 2015-04-21 16:55:14.125 111 12503.20 201.22 54645.35 88888.00 2015-04-21 16:55:14.250 111 12503.15 201.20 54645.32 88888.00 2015-04-21 16:55:14.375 111 12503.12 201.25 54645.32 88888.00 2015-04-21 16:55:14.500 111 12503.10 201.22 54645.32 88888.00 2015-04-21 16:55:14.625 111 12503.05 201.28 54645.35 88888.00 2015-04-21 16:55:14.750 111 12503.05 201.30 54645.35 88888.00 2015-04-21 16:55:14.875 111 12503.10 201.28 54645.35 88888.00 2015-04-21 16:55:15.000 111 12503.15 201.32 54645.35 88888.00 2015-04-21 16:55:15.125 111 12503.20 201.35 54645.38 88888.00 2015-04-21 16:55:15.250 111 12503.20 201.32 54645.40 88888.00 2015-04-21 16:55:15.375 111 12503.17 201.35 54645.35 88888.00 2015-04-21 16:55:15.500 111 12503.15 201.40 54645.35 88888.00 2015-04-21 16:55:15.625 111 12503.17 201.43 54645.38 88888.00 2015-04-21 16:55:15.750 111 12503.17 201.45 54645.40 88888.00 2015-04-21 16:55:15.875 111 12503.15 201.50 54645.40 88888.00 2015-04-21 16:55:16.000 111 12503.17 201.50 54645.38 88888.00 2015-04-21 16:55:16.125 111 12503.17 201.53 54645.38 88888.00 2015-04-21 16:55:16.250 111 12503.10 201.55 54645.43 88888.00 2015-04-21 16:55:16.375 111 12503.08 201.57 54645.43 88888.00 2015-04-21 16:55:16.500 111 12503.05 201.57 54645.40 88888.00 2015-04-21 16:55:16.625 111 12503.10 201.57 54645.40 88888.00 2015-04-21 16:55:16.750 111 12503.10 201.57 54645.40 88888.00 2015-04-21 16:55:16.875 111 12503.08 201.57 54645.43 88888.00 2015-04-21 16:55:17.000 111 12503.08 201.57 54645.40 88888.00 2015-04-21 16:55:17.125 111 12503.02 201.60 54645.43 88888.00 2015-04-21 16:55:17.250 111 12503.00 201.65 54645.45 88888.00 2015-04-21 16:55:17.375 111 12502.98 201.68 54645.43 88888.00 2015-04-21 16:55:17.500 111 12502.95 201.70 54645.45 88888.00 2015-04-21 16:55:17.625 111 12502.92 201.70 54645.45 88888.00 2015-04-21 16:55:17.750 111 12502.90 201.72 54645.47 88888.00 2015-04-21 16:55:17.875 111 12502.88 201.72 54645.47 88888.00 2015-04-21 16:55:18.000 111 12502.88 201.75 54645.50 88888.00 2015-04-21 16:55:18.125 111 12502.90 201.80 54645.53 88888.00 2015-04-21 16:55:18.250 111 12502.90 201.80 54645.50 88888.00 2015-04-21 16:55:18.375 111 12502.85 201.82 54645.50 88888.00 2015-04-21 16:55:18.500 111 12502.80 201.82 54645.53 88888.00 2015-04-21 16:55:18.625 111 12502.80 201.88 54645.53 88888.00 2015-04-21 16:55:18.750 111 12502.80 201.88 54645.53 88888.00 2015-04-21 16:55:18.875 111 12502.73 201.90 54645.55 88888.00 2015-04-21 16:55:19.000 111 12502.62 201.88 54645.53 88888.00 2015-04-21 16:55:19.125 111 12502.58 201.90 54645.53 88888.00 2015-04-21 16:55:19.250 111 12502.58 201.95 54645.55 88888.00 2015-04-21 16:55:19.375 111 12502.58 201.97 54645.57 88888.00 2015-04-21 16:55:19.500 111 12502.60 202.00 54645.57 88888.00 2015-04-21 16:55:19.625 111 12502.60 202.05 54645.60 88888.00 2015-04-21 16:55:19.750 111 12502.60 202.07 54645.60 88888.00 2015-04-21 16:55:19.875 111 12502.50 202.07 54645.60 88888.00 2015-04-21 16:55:20.000 111 12502.38 202.05 54645.60 88888.00 2015-04-21 16:55:20.125 111 12502.35 202.10 54645.57 88888.00 2015-04-21 16:55:20.250 111 12502.33 202.15 54645.62 88888.00 2015-04-21 16:55:20.375 111 12502.33 202.15 54645.65 88888.00 2015-04-21 16:55:20.500 111 12502.27 202.15 54645.68 88888.00 2015-04-21 16:55:20.625 111 12502.20 202.15 54645.68 88888.00 2015-04-21 16:55:20.750 111 12502.23 202.18 54645.68 88888.00 2015-04-21 16:55:20.875 111 12502.17 202.20 54645.70 88888.00 2015-04-21 16:55:21.000 111 12502.10 202.20 54645.68 88888.00 2015-04-21 16:55:21.125 111 12502.08 202.25 54645.70 88888.00 2015-04-21 16:55:21.250 111 12502.02 202.22 54645.72 88888.00 2015-04-21 16:55:21.375 111 12502.00 202.28 54645.72 88888.00 2015-04-21 16:55:21.500 111 12501.95 202.30 54645.75 88888.00 2015-04-21 16:55:21.625 111 12501.92 202.30 54645.70 88888.00 2015-04-21 16:55:21.750 111 12501.88 202.30 54645.70 88888.00 2015-04-21 16:55:21.875 111 12501.85 202.35 54645.75 88888.00 2015-04-21 16:55:22.000 111 12501.80 202.35 54645.80 88888.00 2015-04-21 16:55:22.125 111 12501.85 202.38 54645.80 88888.00 2015-04-21 16:55:22.250 111 12501.83 202.43 54645.80 88888.00 2015-04-21 16:55:22.375 111 12501.75 202.45 54645.80 88888.00 2015-04-21 16:55:22.500 111 12501.70 202.45 54645.82 88888.00 2015-04-21 16:55:22.625 111 12501.65 202.45 54645.82 88888.00 2015-04-21 16:55:22.750 111 12501.62 202.45 54645.80 88888.00 2015-04-21 16:55:22.875 111 12501.62 202.45 54645.85 88888.00 2015-04-21 16:55:23.000 111 12501.65 202.50 54645.85 88888.00 2015-04-21 16:55:23.125 111 12501.65 202.53 54645.85 88888.00 2015-04-21 16:55:23.250 111 12501.60 202.55 54645.82 88888.00 2015-04-21 16:55:23.375 111 12501.60 202.57 54645.82 88888.00 2015-04-21 16:55:23.500 111 12501.52 202.60 54645.82 88888.00 2015-04-21 16:55:23.625 111 12501.45 202.60 54645.85 88888.00 2015-04-21 16:55:23.750 111 12501.40 202.62 54645.85 88888.00 2015-04-21 16:55:23.875 111 12501.40 202.62 54645.88 88888.00 2015-04-21 16:55:24.000 111 12501.40 202.65 54645.90 88888.00 2015-04-21 16:55:24.125 111 12501.33 202.68 54645.90 88888.00 2015-04-21 16:55:24.250 111 12501.27 202.65 54645.90 88888.00 2015-04-21 16:55:24.375 111 12501.33 202.68 54645.90 88888.00 2015-04-21 16:55:24.500 111 12501.33 202.75 54645.88 88888.00 2015-04-21 16:55:24.625 111 12501.33 202.75 54645.88 88888.00 2015-04-21 16:55:24.750 111 12501.27 202.78 54645.85 88888.00 2015-04-21 16:55:24.875 111 12501.23 202.78 54645.88 88888.00 2015-04-21 16:55:25.000 111 12501.25 202.80 54645.90 88888.00 2015-04-21 16:55:25.125 111 12501.27 202.88 54645.90 88888.00 2015-04-21 16:55:25.250 111 12501.23 202.88 54645.90 88888.00 2015-04-21 16:55:25.375 111 12501.23 202.88 54645.90 88888.00 2015-04-21 16:55:25.500 111 12501.20 202.90 54645.90 88888.00 2015-04-21 16:55:25.625 111 12501.10 202.90 54645.90 88888.00 2015-04-21 16:55:25.750 111 12501.10 202.90 54645.88 88888.00 2015-04-21 16:55:25.875 111 12501.15 202.93 54645.88 88888.00 2015-04-21 16:55:26.000 111 12501.15 202.95 54645.90 88888.00 2015-04-21 16:55:26.125 111 12501.10 202.97 54645.90 88888.00 2015-04-21 16:55:26.250 111 12501.08 202.97 54645.93 88888.00 2015-04-21 16:55:26.375 111 12501.10 203.00 54645.93 88888.00 2015-04-21 16:55:26.500 111 12501.08 203.00 54645.90 88888.00 2015-04-21 16:55:26.625 111 12501.05 203.00 54645.90 88888.00 2015-04-21 16:55:26.750 111 12501.02 203.05 54645.88 88888.00 2015-04-21 16:55:26.875 111 12500.95 203.05 54645.88 88888.00 2015-04-21 16:55:27.000 111 12500.90 203.05 54645.90 88888.00 2015-04-21 16:55:27.125 111 12500.95 203.12 54645.90 88888.00 2015-04-21 16:55:27.250 111 12500.92 203.15 54645.93 88888.00 2015-04-21 16:55:27.375 111 12500.92 203.18 54645.90 88888.00 2015-04-21 16:55:27.500 111 12500.92 203.18 54645.90 88888.00 2015-04-21 16:55:27.625 111 12500.95 203.20 54645.93 88888.00 2015-04-21 16:55:27.750 111 12500.95 203.22 54645.90 88888.00 2015-04-21 16:55:27.875 111 12500.95 203.25 54645.90 88888.00 2015-04-21 16:55:28.000 111 12500.90 203.25 54645.85 88888.00 2015-04-21 16:55:28.125 111 12500.88 203.25 54645.90 88888.00 2015-04-21 16:55:28.250 111 12500.88 203.28 54645.90 88888.00 2015-04-21 16:55:28.375 111 12500.98 203.30 54645.88 88888.00 2015-04-21 16:55:28.500 111 12500.95 203.35 54645.90 88888.00 2015-04-21 16:55:28.625 111 12500.85 203.32 54645.88 88888.00 2015-04-21 16:55:28.750 111 12500.88 203.30 54645.85 88888.00 2015-04-21 16:55:28.875 111 12500.88 203.32 54645.82 88888.00 2015-04-21 16:55:29.000 111 12500.83 203.38 54645.88 88888.00 2015-04-21 16:55:29.125 111 12500.88 203.40 54645.85 88888.00 2015-04-21 16:55:29.250 111 12500.90 203.40 54645.88 88888.00 2015-04-21 16:55:29.375 111 12500.85 203.43 54645.85 88888.00 2015-04-21 16:55:29.500 111 12500.85 203.45 54645.88 88888.00 2015-04-21 16:55:29.625 111 12500.88 203.47 54645.85 88888.00 2015-04-21 16:55:29.750 111 12500.88 203.45 54645.80 88888.00 2015-04-21 16:55:29.875 111 12500.90 203.45 54645.80 88888.00 2015-04-21 16:55:30.000 111 12500.90 203.47 54645.82 88888.00 2015-04-21 16:55:30.125 111 12500.90 203.50 54645.82 88888.00 2015-04-21 16:55:30.250 111 12500.90 203.53 54645.78 88888.00 2015-04-21 16:55:30.375 111 12500.90 203.53 54645.78 88888.00 2015-04-21 16:55:30.500 111 12501.00 203.55 54645.78 88888.00 2015-04-21 16:55:30.625 111 12501.08 203.55 54645.78 88888.00 2015-04-21 16:55:30.750 111 12501.08 203.60 54645.75 88888.00 2015-04-21 16:55:30.875 111 12501.02 203.55 54645.72 88888.00 2015-04-21 16:55:31.000 111 12501.02 203.57 54645.72 88888.00 2015-04-21 16:55:31.125 111 12501.10 203.60 54645.75 88888.00 2015-04-21 16:55:31.250 111 12501.08 203.57 54645.70 88888.00 2015-04-21 16:55:31.375 111 12501.05 203.60 54645.70 88888.00 2015-04-21 16:55:31.500 111 12501.08 203.60 54645.70 88888.00 2015-04-21 16:55:31.625 111 12501.12 203.60 54645.70 88888.00 2015-04-21 16:55:31.750 111 12501.08 203.62 54645.70 88888.00 2015-04-21 16:55:31.875 111 12501.05 203.65 54645.68 88888.00 2015-04-21 16:55:32.000 111 12501.08 203.60 54645.68 88888.00 2015-04-21 16:55:32.125 111 12501.10 203.62 54645.65 88888.00 2015-04-21 16:55:32.250 111 12501.12 203.68 54645.65 88888.00 2015-04-21 16:55:32.375 111 12501.12 203.68 54645.65 88888.00 2015-04-21 16:55:32.500 111 12501.15 203.70 54645.65 88888.00 2015-04-21 16:55:32.625 111 12501.23 203.72 54645.68 88888.00 2015-04-21 16:55:32.750 111 12501.27 203.68 54645.65 88888.00 2015-04-21 16:55:32.875 111 12501.25 203.68 54645.62 88888.00 2015-04-21 16:55:33.000 111 12501.25 203.70 54645.60 88888.00 2015-04-21 16:55:33.125 111 12501.20 203.70 54645.60 88888.00 2015-04-21 16:55:33.250 111 12501.25 203.68 54645.60 88888.00 2015-04-21 16:55:33.375 111 12501.38 203.72 54645.62 88888.00 2015-04-21 16:55:33.500 111 12501.40 203.72 54645.62 88888.00 2015-04-21 16:55:33.625 111 12501.40 203.75 54645.62 88888.00 2015-04-21 16:55:33.750 111 12501.45 203.75 54645.60 88888.00 2015-04-21 16:55:33.875 111 12501.42 203.72 54645.57 88888.00 2015-04-21 16:55:34.000 111 12501.45 203.72 54645.55 88888.00 2015-04-21 16:55:34.125 111 12501.45 203.75 54645.55 88888.00 2015-04-21 16:55:34.250 111 12501.45 203.72 54645.57 88888.00 2015-04-21 16:55:34.375 111 12501.60 203.72 54645.57 88888.00 2015-04-21 16:55:34.500 111 12501.67 203.72 54645.57 88888.00 2015-04-21 16:55:34.625 111 12501.65 203.75 54645.55 88888.00 2015-04-21 16:55:34.750 111 12501.60 203.75 54645.57 88888.00 2015-04-21 16:55:34.875 111 12501.62 203.78 54645.57 88888.00 2015-04-21 16:55:35.000 111 12501.67 203.78 54645.55 88888.00 2015-04-21 16:55:35.125 111 12501.73 203.75 54645.53 88888.00 2015-04-21 16:55:35.250 111 12501.67 203.68 54645.53 88888.00 2015-04-21 16:55:35.375 111 12501.70 203.70 54645.50 88888.00 2015-04-21 16:55:35.500 111 12501.65 203.68 54645.53 88888.00 2015-04-21 16:55:35.625 111 12501.75 203.70 54645.53 88888.00 2015-04-21 16:55:35.750 111 12501.80 203.70 54645.50 88888.00 2015-04-21 16:55:35.875 111 12501.77 203.70 54645.50 88888.00 2015-04-21 16:55:36.000 111 12501.77 203.62 54645.50 88888.00 2015-04-21 16:55:36.125 111 12501.83 203.65 54645.50 88888.00 2015-04-21 16:55:36.250 111 12501.85 203.65 54645.50 88888.00 2015-04-21 16:55:36.375 111 12501.92 203.65 54645.50 88888.00 2015-04-21 16:55:36.500 111 12501.98 203.65 54645.50 88888.00 2015-04-21 16:55:36.625 111 12501.98 203.62 54645.47 88888.00 2015-04-21 16:55:36.750 111 12501.98 203.65 54645.47 88888.00 2015-04-21 16:55:36.875 111 12501.98 203.65 54645.47 88888.00 2015-04-21 16:55:37.000 111 12501.98 203.62 54645.47 88888.00 2015-04-21 16:55:37.125 111 12502.00 203.62 54645.47 88888.00 2015-04-21 16:55:37.250 111 12501.95 203.57 54645.50 88888.00 2015-04-21 16:55:37.375 111 12501.92 203.60 54645.47 88888.00 2015-04-21 16:55:37.500 111 12501.92 203.57 54645.47 88888.00 2015-04-21 16:55:37.625 111 12502.02 203.53 54645.47 88888.00 2015-04-21 16:55:37.750 111 12502.08 203.55 54645.47 88888.00 2015-04-21 16:55:37.875 111 12502.08 203.53 54645.47 88888.00 2015-04-21 16:55:38.000 111 12502.08 203.53 54645.45 88888.00 2015-04-21 16:55:38.125 111 12502.12 203.55 54645.45 88888.00 2015-04-21 16:55:38.250 111 12502.10 203.50 54645.47 88888.00 2015-04-21 16:55:38.375 111 12502.12 203.50 54645.47 88888.00 2015-04-21 16:55:38.500 111 12502.20 203.50 54645.50 88888.00 2015-04-21 16:55:38.625 111 12502.23 203.50 54645.47 88888.00 2015-04-21 16:55:38.750 111 12502.20 203.47 54645.47 88888.00 2015-04-21 16:55:38.875 111 12502.23 203.47 54645.47 88888.00 2015-04-21 16:55:39.000 111 12502.25 203.47 54645.47 88888.00 2015-04-21 16:55:39.125 111 12502.17 203.47 54645.47 88888.00 2015-04-21 16:55:39.250 111 12502.15 203.43 54645.47 88888.00 2015-04-21 16:55:39.375 111 12502.17 203.40 54645.50 88888.00 2015-04-21 16:55:39.500 111 12502.20 203.43 54645.50 88888.00 2015-04-21 16:55:39.625 111 12502.25 203.43 54645.50 88888.00 2015-04-21 16:55:39.750 111 12502.30 203.40 54645.47 88888.00 2015-04-21 16:55:39.875 111 12502.30 203.40 54645.47 88888.00 2015-04-21 16:55:40.000 111 12502.30 203.40 54645.47 88888.00 2015-04-21 16:55:40.125 111 12502.30 203.40 54645.47 88888.00 2015-04-21 16:55:40.250 111 12502.27 203.38 54645.45 88888.00 2015-04-21 16:55:40.375 111 12502.38 203.35 54645.47 88888.00 2015-04-21 16:55:40.500 111 12502.35 203.35 54645.47 88888.00 2015-04-21 16:55:40.625 111 12502.33 203.32 54645.50 88888.00 2015-04-21 16:55:40.750 111 12502.27 203.32 54645.47 88888.00 2015-04-21 16:55:40.875 111 12502.27 203.32 54645.50 88888.00 2015-04-21 16:55:41.000 111 12502.33 203.30 54645.50 88888.00 2015-04-21 16:55:41.125 111 12502.38 203.28 54645.53 88888.00 2015-04-21 16:55:41.250 111 12502.38 203.28 54645.55 88888.00 2015-04-21 16:55:41.375 111 12502.38 203.30 54645.53 88888.00 2015-04-21 16:55:41.500 111 12502.33 203.28 54645.50 88888.00 2015-04-21 16:55:41.625 111 12502.35 203.28 54645.53 88888.00 2015-04-21 16:55:41.750 111 12502.42 203.28 54645.55 88888.00 2015-04-21 16:55:41.875 111 12502.40 203.28 54645.53 88888.00 2015-04-21 16:55:42.000 111 12502.45 203.28 54645.55 88888.00 2015-04-21 16:55:42.125 111 12502.45 203.28 54645.55 88888.00 2015-04-21 16:55:42.250 111 12502.42 203.25 54645.53 88888.00 2015-04-21 16:55:42.375 111 12502.42 203.25 54645.53 88888.00 2015-04-21 16:55:42.500 111 12502.42 203.28 54645.53 88888.00 2015-04-21 16:55:42.625 111 12502.40 203.28 54645.53 88888.00 2015-04-21 16:55:42.750 111 12502.45 203.30 54645.55 88888.00 2015-04-21 16:55:42.875 111 12502.45 203.28 54645.55 88888.00 2015-04-21 16:55:43.000 111 12502.40 203.25 54645.55 88888.00 2015-04-21 16:55:43.125 111 12502.40 203.30 54645.57 88888.00 2015-04-21 16:55:43.250 111 12502.40 203.28 54645.55 88888.00 2015-04-21 16:55:43.375 111 12502.48 203.32 54645.55 88888.00 2015-04-21 16:55:43.500 111 12502.52 203.32 54645.55 88888.00 2015-04-21 16:55:43.625 111 12502.45 203.32 54645.55 88888.00 2015-04-21 16:55:43.750 111 12502.45 203.30 54645.57 88888.00 2015-04-21 16:55:43.875 111 12502.42 203.32 54645.57 88888.00 2015-04-21 16:55:44.000 111 12502.40 203.30 54645.60 88888.00 2015-04-21 16:55:44.125 111 12502.38 203.35 54645.60 88888.00 2015-04-21 16:55:44.250 111 12502.35 203.35 54645.62 88888.00 2015-04-21 16:55:44.375 111 12502.33 203.32 54645.62 88888.00 2015-04-21 16:55:44.500 111 12502.30 203.38 54645.62 88888.00 2015-04-21 16:55:44.625 111 12502.33 203.35 54645.60 88888.00 2015-04-21 16:55:44.750 111 12502.35 203.35 54645.60 88888.00 2015-04-21 16:55:44.875 111 12502.35 203.38 54645.62 88888.00 2015-04-21 16:55:45.000 111 12502.35 203.38 54645.60 88888.00 2015-04-21 16:55:45.125 111 12502.30 203.38 54645.62 88888.00 2015-04-21 16:55:45.250 111 12502.23 203.40 54645.62 88888.00 2015-04-21 16:55:45.375 111 12502.23 203.43 54645.62 88888.00 2015-04-21 16:55:45.500 111 12502.27 203.45 54645.62 88888.00 2015-04-21 16:55:45.625 111 12502.30 203.43 54645.62 88888.00 2015-04-21 16:55:45.750 111 12502.33 203.45 54645.62 88888.00 2015-04-21 16:55:45.875 111 12502.30 203.47 54645.62 88888.00 2015-04-21 16:55:46.000 111 12502.27 203.47 54645.68 88888.00 2015-04-21 16:55:46.125 111 12502.25 203.50 54645.68 88888.00 2015-04-21 16:55:46.250 111 12502.17 203.53 54645.65 88888.00 2015-04-21 16:55:46.375 111 12502.20 203.55 54645.65 88888.00 2015-04-21 16:55:46.500 111 12502.17 203.55 54645.65 88888.00 2015-04-21 16:55:46.625 111 12502.15 203.55 54645.62 88888.00 2015-04-21 16:55:46.750 111 12502.10 203.55 54645.65 88888.00 2015-04-21 16:55:46.875 111 12502.02 203.60 54645.65 88888.00 2015-04-21 16:55:47.000 111 12502.08 203.62 54645.70 88888.00 2015-04-21 16:55:47.125 111 12502.08 203.65 54645.70 88888.00 2015-04-21 16:55:47.250 111 12502.05 203.65 54645.68 88888.00 2015-04-21 16:55:47.375 111 12502.02 203.68 54645.68 88888.00 2015-04-21 16:55:47.500 111 12502.02 203.68 54645.68 88888.00 2015-04-21 16:55:47.625 111 12502.02 203.68 54645.70 88888.00 2015-04-21 16:55:47.750 111 12501.92 203.68 54645.70 88888.00 2015-04-21 16:55:47.875 111 12501.85 203.70 54645.70 88888.00 2015-04-21 16:55:48.000 111 12501.90 203.70 54645.72 88888.00 2015-04-21 16:55:48.125 111 12501.88 203.75 54645.75 88888.00 2015-04-21 16:55:48.250 111 12501.77 203.78 54645.78 88888.00 2015-04-21 16:55:48.375 111 12501.77 203.80 54645.72 88888.00 2015-04-21 16:55:48.500 111 12501.77 203.80 54645.72 88888.00 2015-04-21 16:55:48.625 111 12501.83 203.85 54645.75 88888.00 2015-04-21 16:55:48.750 111 12501.88 203.88 54645.78 88888.00 2015-04-21 16:55:48.875 111 12501.77 203.88 54645.78 88888.00 2015-04-21 16:55:49.000 111 12501.73 203.88 54645.75 88888.00 2015-04-21 16:55:49.125 111 12501.70 203.93 54645.78 88888.00 2015-04-21 16:55:49.250 111 12501.62 203.90 54645.75 88888.00 2015-04-21 16:55:49.375 111 12501.65 203.93 54645.75 88888.00 2015-04-21 16:55:49.500 111 12501.62 203.93 54645.75 88888.00 2015-04-21 16:55:49.625 111 12501.65 204.00 54645.75 88888.00 2015-04-21 16:55:49.750 111 12501.62 204.03 54645.75 88888.00 2015-04-21 16:55:49.875 111 12501.60 204.03 54645.75 88888.00 2015-04-21 16:55:50.000 111 12501.65 204.00 54645.75 88888.00 2015-04-21 16:55:50.125 111 12501.65 204.00 54645.78 88888.00 2015-04-21 16:55:50.250 111 12501.60 204.05 54645.82 88888.00 2015-04-21 16:55:50.375 111 12501.62 204.05 54645.80 88888.00 2015-04-21 16:55:50.500 111 12501.60 204.10 54645.80 88888.00 2015-04-21 16:55:50.625 111 12501.58 204.10 54645.82 88888.00 2015-04-21 16:55:50.750 111 12501.55 204.15 54645.82 88888.00 2015-04-21 16:55:50.875 111 12501.50 204.18 54645.82 88888.00 2015-04-21 16:55:51.000 111 12501.45 204.18 54645.80 88888.00 2015-04-21 16:55:51.125 111 12501.45 204.20 54645.80 88888.00 2015-04-21 16:55:51.250 111 12501.42 204.25 54645.78 88888.00 2015-04-21 16:55:51.375 111 12501.48 204.28 54645.78 88888.00 2015-04-21 16:55:51.500 111 12501.40 204.28 54645.80 88888.00 2015-04-21 16:55:51.625 111 12501.42 204.32 54645.80 88888.00 2015-04-21 16:55:51.750 111 12501.45 204.32 54645.82 88888.00 2015-04-21 16:55:51.875 111 12501.48 204.32 54645.80 88888.00 2015-04-21 16:55:52.000 111 12501.48 204.32 54645.82 88888.00 2015-04-21 16:55:52.125 111 12501.45 204.40 54645.80 88888.00 2015-04-21 16:55:52.250 111 12501.42 204.40 54645.82 88888.00 2015-04-21 16:55:52.375 111 12501.48 204.43 54645.80 88888.00 2015-04-21 16:55:52.500 111 12501.48 204.45 54645.80 88888.00 2015-04-21 16:55:52.625 111 12501.45 204.47 54645.82 88888.00 2015-04-21 16:55:52.750 111 12501.35 204.50 54645.82 88888.00 2015-04-21 16:55:52.875 111 12501.30 204.53 54645.80 88888.00 2015-04-21 16:55:53.000 111 12501.38 204.53 54645.80 88888.00 2015-04-21 16:55:53.125 111 12501.42 204.60 54645.80 88888.00 2015-04-21 16:55:53.250 111 12501.38 204.55 54645.82 88888.00 2015-04-21 16:55:53.375 111 12501.30 204.60 54645.80 88888.00 2015-04-21 16:55:53.500 111 12501.33 204.68 54645.85 88888.00 2015-04-21 16:55:53.625 111 12501.33 204.65 54645.80 88888.00 2015-04-21 16:55:53.750 111 12501.33 204.68 54645.80 88888.00 2015-04-21 16:55:53.875 111 12501.33 204.70 54645.82 88888.00 2015-04-21 16:55:54.000 111 12501.33 204.72 54645.80 88888.00 2015-04-21 16:55:54.125 111 12501.30 204.72 54645.80 88888.00 2015-04-21 16:55:54.250 111 12501.27 204.75 54645.82 88888.00 2015-04-21 16:55:54.375 111 12501.30 204.78 54645.82 88888.00 2015-04-21 16:55:54.500 111 12501.27 204.78 54645.80 88888.00 2015-04-21 16:55:54.625 111 12501.23 204.78 54645.78 88888.00 2015-04-21 16:55:54.750 111 12501.17 204.80 54645.75 88888.00 2015-04-21 16:55:54.875 111 12501.20 204.80 54645.75 88888.00 2015-04-21 16:55:55.000 111 12501.15 204.82 54645.72 88888.00 2015-04-21 16:55:55.125 111 12501.20 204.88 54645.75 88888.00 2015-04-21 16:55:55.250 111 12501.20 204.88 54645.72 88888.00 2015-04-21 16:55:55.375 111 12501.25 204.93 54645.75 88888.00 2015-04-21 16:55:55.500 111 12501.23 204.95 54645.75 88888.00 2015-04-21 16:55:55.625 111 12501.12 204.93 54645.75 88888.00 2015-04-21 16:55:55.750 111 12501.08 204.97 54645.75 88888.00 2015-04-21 16:55:55.875 111 12501.08 205.00 54645.75 88888.00 2015-04-21 16:55:56.000 111 12501.10 204.97 54645.78 88888.00 2015-04-21 16:55:56.125 111 12501.15 205.00 54645.75 88888.00 2015-04-21 16:55:56.250 111 12501.15 205.03 54645.72 88888.00 2015-04-21 16:55:56.375 111 12501.12 205.05 54645.70 88888.00 2015-04-21 16:55:56.500 111 12501.10 205.07 54645.75 88888.00 2015-04-21 16:55:56.625 111 12501.08 205.10 54645.75 88888.00 2015-04-21 16:55:56.750 111 12501.12 205.12 54645.75 88888.00 2015-04-21 16:55:56.875 111 12501.12 205.12 54645.72 88888.00 2015-04-21 16:55:57.000 111 12501.08 205.12 54645.72 88888.00 2015-04-21 16:55:57.125 111 12501.08 205.12 54645.75 88888.00 2015-04-21 16:55:57.250 111 12501.08 205.20 54645.75 88888.00 2015-04-21 16:55:57.375 111 12501.12 205.20 54645.75 88888.00 2015-04-21 16:55:57.500 111 12501.23 205.20 54645.75 88888.00 2015-04-21 16:55:57.625 111 12501.23 205.20 54645.72 88888.00 2015-04-21 16:55:57.750 111 12501.20 205.22 54645.75 88888.00 2015-04-21 16:55:57.875 111 12501.20 205.20 54645.75 88888.00 2015-04-21 16:55:58.000 111 12501.23 205.20 54645.75 88888.00 2015-04-21 16:55:58.125 111 12501.23 205.25 54645.75 88888.00 2015-04-21 16:55:58.250 111 12501.15 205.25 54645.72 88888.00 2015-04-21 16:55:58.375 111 12501.23 205.28 54645.72 88888.00 2015-04-21 16:55:58.500 111 12501.25 205.30 54645.70 88888.00 2015-04-21 16:55:58.625 111 12501.30 205.28 54645.70 88888.00 2015-04-21 16:55:58.750 111 12501.33 205.28 54645.68 88888.00 2015-04-21 16:55:58.875 111 12501.35 205.30 54645.70 88888.00 2015-04-21 16:55:59.000 111 12501.27 205.32 54645.68 88888.00 2015-04-21 16:55:59.125 111 12501.33 205.35 54645.70 88888.00 2015-04-21 16:55:59.250 111 12501.30 205.35 54645.70 88888.00 2015-04-21 16:55:59.375 111 12501.25 205.35 54645.72 88888.00 2015-04-21 16:55:59.500 111 12501.20 205.40 54645.72 88888.00 2015-04-21 16:55:59.625 111 12501.25 205.38 54645.70 88888.00 2015-04-21 16:55:59.750 111 12501.25 205.40 54645.65 88888.00 2015-04-21 16:55:59.875 111 12501.33 205.43 54645.70 88888.00 2015-04-21 16:56:00.000 111 12501.33 205.43 54645.68 88888.00 2015-04-21 16:56:00.125 111 12501.35 205.43 54645.68 88888.00 2015-04-21 16:56:00.250 111 12501.30 205.43 54645.68 88888.00 2015-04-21 16:56:00.375 111 12501.27 205.45 54645.68 88888.00 2015-04-21 16:56:00.500 111 12501.38 205.45 54645.65 88888.00 2015-04-21 16:56:00.625 111 12501.48 205.45 54645.68 88888.00 2015-04-21 16:56:00.750 111 12501.48 205.47 54645.65 88888.00 2015-04-21 16:56:00.875 111 12501.45 205.47 54645.62 88888.00 2015-04-21 16:56:01.000 111 12501.48 205.47 54645.62 88888.00 2015-04-21 16:56:01.125 111 12501.48 205.47 54645.62 88888.00 2015-04-21 16:56:01.250 111 12501.50 205.50 54645.62 88888.00 2015-04-21 16:56:01.375 111 12501.50 205.53 54645.60 88888.00 2015-04-21 16:56:01.500 111 12501.52 205.53 54645.62 88888.00 2015-04-21 16:56:01.625 111 12501.55 205.55 54645.65 88888.00 2015-04-21 16:56:01.750 111 12501.55 205.55 54645.65 88888.00 2015-04-21 16:56:01.875 111 12501.55 205.53 54645.62 88888.00 2015-04-21 16:56:02.000 111 12501.52 205.50 54645.62 88888.00 2015-04-21 16:56:02.125 111 12501.55 205.50 54645.65 88888.00 2015-04-21 16:56:02.250 111 12501.62 205.53 54645.62 88888.00 2015-04-21 16:56:02.375 111 12501.67 205.55 54645.62 88888.00 2015-04-21 16:56:02.500 111 12501.70 205.57 54645.60 88888.00 2015-04-21 16:56:02.625 111 12501.62 205.57 54645.60 88888.00 2015-04-21 16:56:02.750 111 12501.67 205.55 54645.57 88888.00 2015-04-21 16:56:02.875 111 12501.70 205.50 54645.57 88888.00 2015-04-21 16:56:03.000 111 12501.73 205.47 54645.55 88888.00 2015-04-21 16:56:03.125 111 12501.70 205.45 54645.55 88888.00 2015-04-21 16:56:03.250 111 12501.73 205.47 54645.60 88888.00 2015-04-21 16:56:03.375 111 12501.77 205.50 54645.60 88888.00 2015-04-21 16:56:03.500 111 12501.77 205.50 54645.57 88888.00 2015-04-21 16:56:03.625 111 12501.77 205.47 54645.57 88888.00 2015-04-21 16:56:03.750 111 12501.85 205.53 54645.57 88888.00 2015-04-21 16:56:03.875 111 12501.88 205.53 54645.60 88888.00 2015-04-21 16:56:04.000 111 12501.85 205.53 54645.57 88888.00 2015-04-21 16:56:04.125 111 12501.85 205.50 54645.60 88888.00 2015-04-21 16:56:04.250 111 12501.90 205.53 54645.60 88888.00 2015-04-21 16:56:04.375 111 12501.95 205.53 54645.57 88888.00 2015-04-21 16:56:04.500 111 12501.88 205.53 54645.55 88888.00 2015-04-21 16:56:04.625 111 12501.90 205.53 54645.55 88888.00 2015-04-21 16:56:04.750 111 12502.00 205.53 54645.55 88888.00 2015-04-21 16:56:04.875 111 12501.95 205.50 54645.55 88888.00 2015-04-21 16:56:05.000 111 12501.92 205.50 54645.55 88888.00 2015-04-21 16:56:05.125 111 12501.95 205.50 54645.57 88888.00 2015-04-21 16:56:05.250 111 12501.98 205.50 54645.57 88888.00 2015-04-21 16:56:05.375 111 12501.92 205.50 54645.57 88888.00 2015-04-21 16:56:05.500 111 12501.95 205.50 54645.60 88888.00 2015-04-21 16:56:05.625 111 12501.95 205.50 54645.60 88888.00 2015-04-21 16:56:05.750 111 12501.98 205.53 54645.55 88888.00 2015-04-21 16:56:05.875 111 12502.00 205.53 54645.60 88888.00 2015-04-21 16:56:06.000 111 12502.00 205.53 54645.60 88888.00 2015-04-21 16:56:06.125 111 12501.95 205.53 54645.57 88888.00 2015-04-21 16:56:06.250 111 12501.92 205.50 54645.60 88888.00 2015-04-21 16:56:06.375 111 12501.98 205.53 54645.60 88888.00 2015-04-21 16:56:06.500 111 12502.00 205.50 54645.57 88888.00 2015-04-21 16:56:06.625 111 12501.95 205.47 54645.57 88888.00 2015-04-21 16:56:06.750 111 12501.98 205.47 54645.60 88888.00 2015-04-21 16:56:06.875 111 12501.98 205.45 54645.57 88888.00 2015-04-21 16:56:07.000 111 12502.00 205.43 54645.57 88888.00 2015-04-21 16:56:07.125 111 12501.98 205.45 54645.60 88888.00 2015-04-21 16:56:07.250 111 12501.98 205.45 54645.60 88888.00 2015-04-21 16:56:07.375 111 12502.02 205.43 54645.57 88888.00 2015-04-21 16:56:07.500 111 12502.02 205.43 54645.60 88888.00 2015-04-21 16:56:07.625 111 12502.00 205.43 54645.57 88888.00 2015-04-21 16:56:07.750 111 12502.02 205.43 54645.60 88888.00 2015-04-21 16:56:07.875 111 12502.05 205.43 54645.60 88888.00 2015-04-21 16:56:08.000 111 12502.05 205.45 54645.62 88888.00 2015-04-21 16:56:08.125 111 12501.98 205.45 54645.60 88888.00 2015-04-21 16:56:08.250 111 12501.95 205.40 54645.60 88888.00 2015-04-21 16:56:08.375 111 12501.98 205.40 54645.60 88888.00 2015-04-21 16:56:08.500 111 12502.02 205.38 54645.62 88888.00 2015-04-21 16:56:08.625 111 12502.02 205.40 54645.65 88888.00 2015-04-21 16:56:08.750 111 12502.00 205.43 54645.65 88888.00 2015-04-21 16:56:08.875 111 12501.95 205.43 54645.65 88888.00 2015-04-21 16:56:09.000 111 12501.90 205.40 54645.65 88888.00 2015-04-21 16:56:09.125 111 12501.90 205.43 54645.70 88888.00 2015-04-21 16:56:09.250 111 12501.95 205.45 54645.70 88888.00 2015-04-21 16:56:09.375 111 12501.98 205.45 54645.70 88888.00 2015-04-21 16:56:09.500 111 12501.95 205.43 54645.70 88888.00 2015-04-21 16:56:09.625 111 12501.98 205.43 54645.70 88888.00 2015-04-21 16:56:09.750 111 12501.92 205.43 54645.70 88888.00 2015-04-21 16:56:09.875 111 12501.95 205.40 54645.68 88888.00 2015-04-21 16:56:10.000 111 12501.98 205.40 54645.65 88888.00 2015-04-21 16:56:10.125 111 12502.02 205.45 54645.70 88888.00 2015-04-21 16:56:10.250 111 12502.00 205.45 54645.72 88888.00 2015-04-21 16:56:10.375 111 12502.00 205.47 54645.72 88888.00 2015-04-21 16:56:10.500 111 12501.95 205.53 54645.70 88888.00 2015-04-21 16:56:10.625 111 12501.88 205.47 54645.72 88888.00 2015-04-21 16:56:10.750 111 12501.88 205.45 54645.72 88888.00 2015-04-21 16:56:10.875 111 12501.88 205.47 54645.72 88888.00 2015-04-21 16:56:11.000 111 12501.88 205.47 54645.70 88888.00 2015-04-21 16:56:11.125 111 12501.88 205.45 54645.75 88888.00 2015-04-21 16:56:11.250 111 12501.80 205.47 54645.78 88888.00 2015-04-21 16:56:11.375 111 12501.83 205.50 54645.80 88888.00 2015-04-21 16:56:11.500 111 12501.83 205.47 54645.78 88888.00 2015-04-21 16:56:11.625 111 12501.85 205.50 54645.78 88888.00 2015-04-21 16:56:11.750 111 12501.83 205.50 54645.75 88888.00 2015-04-21 16:56:11.875 111 12501.90 205.50 54645.78 88888.00 2015-04-21 16:56:12.000 111 12501.92 205.53 54645.78 88888.00 2015-04-21 16:56:12.125 111 12501.85 205.50 54645.78 88888.00 2015-04-21 16:56:12.250 111 12501.77 205.53 54645.78 88888.00 2015-04-21 16:56:12.375 111 12501.85 205.53 54645.78 88888.00 2015-04-21 16:56:12.500 111 12501.85 205.57 54645.80 88888.00 2015-04-21 16:56:12.625 111 12501.88 205.62 54645.82 88888.00 2015-04-21 16:56:12.750 111 12501.77 205.60 54645.82 88888.00 2015-04-21 16:56:12.875 111 12501.73 205.60 54645.80 88888.00 2015-04-21 16:56:13.000 111 12501.80 205.60 54645.82 88888.00 2015-04-21 16:56:13.125 111 12501.75 205.57 54645.82 88888.00 2015-04-21 16:56:13.250 111 12501.67 205.57 54645.80 88888.00 2015-04-21 16:56:13.375 111 12501.70 205.60 54645.82 88888.00 2015-04-21 16:56:13.500 111 12501.70 205.62 54645.85 88888.00 2015-04-21 16:56:13.625 111 12501.77 205.65 54645.85 88888.00 2015-04-21 16:56:13.750 111 12501.83 205.68 54645.88 88888.00 2015-04-21 16:56:13.875 111 12501.80 205.65 54645.85 88888.00 2015-04-21 16:56:14.000 111 12501.73 205.68 54645.82 88888.00 2015-04-21 16:56:14.125 111 12501.65 205.68 54645.85 88888.00 2015-04-21 16:56:14.250 111 12501.65 205.68 54645.88 88888.00 2015-04-21 16:56:14.375 111 12501.67 205.72 54645.88 88888.00 2015-04-21 16:56:14.500 111 12501.58 205.72 54645.90 88888.00 2015-04-21 16:56:14.625 111 12501.55 205.70 54645.88 88888.00 2015-04-21 16:56:14.750 111 12501.60 205.75 54645.85 88888.00 2015-04-21 16:56:14.875 111 12501.62 205.75 54645.88 88888.00 2015-04-21 16:56:15.000 111 12501.55 205.80 54645.85 88888.00 2015-04-21 16:56:15.125 111 12501.50 205.82 54645.90 88888.00 2015-04-21 16:56:15.250 111 12501.48 205.82 54645.90 88888.00 2015-04-21 16:56:15.375 111 12501.60 205.85 54645.90 88888.00 2015-04-21 16:56:15.500 111 12501.65 205.85 54645.88 88888.00 2015-04-21 16:56:15.625 111 12501.58 205.85 54645.88 88888.00 2015-04-21 16:56:15.750 111 12501.55 205.85 54645.88 88888.00 2015-04-21 16:56:15.875 111 12501.55 205.88 54645.88 88888.00 2015-04-21 16:56:16.000 111 12501.60 205.88 54645.88 88888.00 2015-04-21 16:56:16.125 111 12501.58 205.93 54645.93 88888.00 2015-04-21 16:56:16.250 111 12501.48 205.93 54645.90 88888.00 2015-04-21 16:56:16.375 111 12501.45 205.95 54645.93 88888.00 2015-04-21 16:56:16.500 111 12501.45 205.97 54645.90 88888.00 2015-04-21 16:56:16.625 111 12501.52 205.97 54645.90 88888.00 2015-04-21 16:56:16.750 111 12501.50 206.00 54645.93 88888.00 2015-04-21 16:56:16.875 111 12501.48 206.03 54645.95 88888.00 2015-04-21 16:56:17.000 111 12501.40 206.03 54645.95 88888.00 2015-04-21 16:56:17.125 111 12501.38 206.05 54645.95 88888.00 2015-04-21 16:56:17.250 111 12501.35 206.07 54645.93 88888.00 2015-04-21 16:56:17.375 111 12501.45 206.07 54645.93 88888.00 2015-04-21 16:56:17.500 111 12501.50 206.05 54645.95 88888.00 2015-04-21 16:56:17.625 111 12501.45 206.07 54645.95 88888.00 2015-04-21 16:56:17.750 111 12501.50 206.07 54645.97 88888.00 2015-04-21 16:56:17.875 111 12501.48 206.10 54645.95 88888.00 2015-04-21 16:56:18.000 111 12501.40 206.15 54645.95 88888.00 2015-04-21 16:56:18.125 111 12501.38 206.15 54645.97 88888.00 2015-04-21 16:56:18.250 111 12501.38 206.18 54645.97 88888.00 2015-04-21 16:56:18.375 111 12501.42 206.18 54645.95 88888.00 2015-04-21 16:56:18.500 111 12501.40 206.18 54645.95 88888.00 2015-04-21 16:56:18.625 111 12501.38 206.18 54645.97 88888.00 2015-04-21 16:56:18.750 111 12501.38 206.20 54645.97 88888.00 2015-04-21 16:56:18.875 111 12501.38 206.18 54646.00 88888.00 2015-04-21 16:56:19.000 111 12501.33 206.22 54645.95 88888.00 2015-04-21 16:56:19.125 111 12501.27 206.25 54645.97 88888.00 2015-04-21 16:56:19.250 111 12501.25 206.25 54645.95 88888.00 2015-04-21 16:56:19.375 111 12501.23 206.25 54645.93 88888.00 2015-04-21 16:56:19.500 111 12501.23 206.28 54645.97 88888.00 2015-04-21 16:56:19.625 111 12501.25 206.30 54645.95 88888.00 2015-04-21 16:56:19.750 111 12501.35 206.32 54645.97 88888.00 2015-04-21 16:56:19.875 111 12501.35 206.35 54645.97 88888.00 2015-04-21 16:56:20.000 111 12501.33 206.35 54645.97 88888.00 2015-04-21 16:56:20.125 111 12501.27 206.38 54645.95 88888.00 2015-04-21 16:56:20.250 111 12501.30 206.35 54645.93 88888.00 2015-04-21 16:56:20.375 111 12501.33 206.38 54645.93 88888.00 2015-04-21 16:56:20.500 111 12501.33 206.43 54645.93 88888.00 2015-04-21 16:56:20.625 111 12501.30 206.40 54645.95 88888.00 2015-04-21 16:56:20.750 111 12501.25 206.43 54645.93 88888.00 2015-04-21 16:56:20.875 111 12501.23 206.43 54645.90 88888.00 2015-04-21 16:56:21.000 111 12501.23 206.45 54645.93 88888.00 2015-04-21 16:56:21.125 111 12501.23 206.47 54645.93 88888.00 2015-04-21 16:56:21.250 111 12501.27 206.47 54645.95 88888.00 2015-04-21 16:56:21.375 111 12501.27 206.47 54645.90 88888.00 2015-04-21 16:56:21.500 111 12501.20 206.45 54645.88 88888.00 2015-04-21 16:56:21.625 111 12501.20 206.47 54645.88 88888.00 2015-04-21 16:56:21.750 111 12501.17 206.50 54645.90 88888.00 2015-04-21 16:56:21.875 111 12501.15 206.50 54645.90 88888.00 2015-04-21 16:56:22.000 111 12501.17 206.50 54645.88 88888.00 2015-04-21 16:56:22.125 111 12501.17 206.53 54645.88 88888.00 2015-04-21 16:56:22.250 111 12501.20 206.53 54645.90 88888.00 2015-04-21 16:56:22.375 111 12501.25 206.57 54645.90 88888.00 2015-04-21 16:56:22.500 111 12501.27 206.60 54645.93 88888.00 2015-04-21 16:56:22.625 111 12501.27 206.60 54645.93 88888.00 2015-04-21 16:56:22.750 111 12501.23 206.60 54645.90 88888.00 2015-04-21 16:56:22.875 111 12501.20 206.62 54645.88 88888.00 2015-04-21 16:56:23.000 111 12501.17 206.68 54645.88 88888.00 2015-04-21 16:56:23.125 111 12501.12 206.68 54645.88 88888.00 2015-04-21 16:56:23.250 111 12501.15 206.65 54645.88 88888.00 2015-04-21 16:56:23.375 111 12501.20 206.65 54645.88 88888.00 2015-04-21 16:56:23.500 111 12501.25 206.70 54645.93 88888.00 2015-04-21 16:56:23.625 111 12501.27 206.72 54645.93 88888.00 2015-04-21 16:56:23.750 111 12501.33 206.75 54645.93 88888.00 2015-04-21 16:56:23.875 111 12501.27 206.78 54645.90 88888.00 2015-04-21 16:56:24.000 111 12501.27 206.78 54645.90 88888.00 2015-04-21 16:56:24.125 111 12501.27 206.75 54645.90 88888.00 2015-04-21 16:56:24.250 111 12501.27 206.80 54645.93 88888.00 2015-04-21 16:56:24.375 111 12501.27 206.82 54645.90 88888.00 2015-04-21 16:56:24.500 111 12501.20 206.80 54645.90 88888.00 2015-04-21 16:56:24.625 111 12501.23 206.80 54645.90 88888.00 2015-04-21 16:56:24.750 111 12501.23 206.82 54645.90 88888.00 2015-04-21 16:56:24.875 111 12501.23 206.85 54645.90 88888.00 2015-04-21 16:56:25.000 111 12501.23 206.88 54645.90 88888.00 2015-04-21 16:56:25.125 111 12501.23 206.85 54645.88 88888.00 2015-04-21 16:56:25.250 111 12501.20 206.85 54645.90 88888.00 2015-04-21 16:56:25.375 111 12501.23 206.88 54645.90 88888.00 2015-04-21 16:56:25.500 111 12501.27 206.90 54645.90 88888.00 2015-04-21 16:56:25.625 111 12501.27 206.90 54645.90 88888.00 2015-04-21 16:56:25.750 111 12501.25 206.90 54645.88 88888.00 2015-04-21 16:56:25.875 111 12501.25 206.95 54645.85 88888.00 2015-04-21 16:56:26.000 111 12501.23 206.95 54645.88 88888.00 2015-04-21 16:56:26.125 111 12501.23 206.95 54645.88 88888.00 2015-04-21 16:56:26.250 111 12501.23 206.95 54645.88 88888.00 2015-04-21 16:56:26.375 111 12501.23 206.95 54645.88 88888.00 2015-04-21 16:56:26.500 111 12501.23 207.00 54645.88 88888.00 2015-04-21 16:56:26.625 111 12501.25 207.03 54645.85 88888.00 2015-04-21 16:56:26.750 111 12501.27 207.00 54645.85 88888.00 2015-04-21 16:56:26.875 111 12501.30 207.00 54645.85 88888.00 2015-04-21 16:56:27.000 111 12501.20 207.03 54645.82 88888.00 2015-04-21 16:56:27.125 111 12501.17 207.03 54645.82 88888.00 2015-04-21 16:56:27.250 111 12501.27 207.00 54645.85 88888.00 2015-04-21 16:56:27.375 111 12501.33 207.03 54645.85 88888.00 2015-04-21 16:56:27.500 111 12501.30 207.05 54645.85 88888.00 2015-04-21 16:56:27.625 111 12501.23 207.07 54645.88 88888.00 2015-04-21 16:56:27.750 111 12501.25 207.10 54645.88 88888.00 2015-04-21 16:56:27.875 111 12501.35 207.10 54645.85 88888.00 2015-04-21 16:56:28.000 111 12501.40 207.07 54645.82 88888.00 2015-04-21 16:56:28.125 111 12501.38 207.10 54645.82 88888.00 2015-04-21 16:56:28.250 111 12501.27 207.12 54645.90 88888.00 2015-04-21 16:56:28.375 111 12501.25 207.15 54645.90 88888.00 2015-04-21 16:56:28.500 111 12501.23 207.10 54645.85 88888.00 2015-04-21 16:56:28.625 111 12501.25 207.07 54645.85 88888.00 2015-04-21 16:56:28.750 111 12501.23 207.07 54645.80 88888.00 2015-04-21 16:56:28.875 111 12501.23 207.10 54645.82 88888.00 2015-04-21 16:56:29.000 111 12501.25 207.10 54645.85 88888.00 2015-04-21 16:56:29.125 111 12501.30 207.12 54645.85 88888.00 2015-04-21 16:56:29.250 111 12501.27 207.10 54645.88 88888.00 2015-04-21 16:56:29.375 111 12501.30 207.10 54645.88 88888.00 2015-04-21 16:56:29.500 111 12501.27 207.15 54645.88 88888.00 2015-04-21 16:56:29.625 111 12501.30 207.12 54645.88 88888.00 2015-04-21 16:56:29.750 111 12501.30 207.12 54645.90 88888.00 2015-04-21 16:56:29.875 111 12501.30 207.12 54645.88 88888.00 2015-04-21 16:56:30.000 111 12501.33 207.12 54645.88 88888.00 2015-04-21 16:56:30.125 111 12501.33 207.12 54645.88 88888.00 2015-04-21 16:56:30.250 111 12501.25 207.07 54645.88 88888.00 2015-04-21 16:56:30.375 111 12501.23 207.10 54645.88 88888.00 2015-04-21 16:56:30.500 111 12501.30 207.15 54645.88 88888.00 2015-04-21 16:56:30.625 111 12501.38 207.15 54645.90 88888.00 2015-04-21 16:56:30.750 111 12501.35 207.15 54645.90 88888.00 2015-04-21 16:56:30.875 111 12501.33 207.15 54645.90 88888.00 2015-04-21 16:56:31.000 111 12501.33 207.15 54645.90 88888.00 2015-04-21 16:56:31.125 111 12501.33 207.12 54645.90 88888.00 2015-04-21 16:56:31.250 111 12501.27 207.12 54645.90 88888.00 2015-04-21 16:56:31.375 111 12501.30 207.12 54645.90 88888.00 2015-04-21 16:56:31.500 111 12501.30 207.15 54645.90 88888.00 2015-04-21 16:56:31.625 111 12501.25 207.12 54645.93 88888.00 2015-04-21 16:56:31.750 111 12501.23 207.15 54645.93 88888.00 2015-04-21 16:56:31.875 111 12501.17 207.18 54645.90 88888.00 2015-04-21 16:56:32.000 111 12501.17 207.18 54645.93 88888.00 2015-04-21 16:56:32.125 111 12501.12 207.18 54645.93 88888.00 2015-04-21 16:56:32.250 111 12501.10 207.18 54645.95 88888.00 2015-04-21 16:56:32.375 111 12501.15 207.18 54645.95 88888.00 2015-04-21 16:56:32.500 111 12501.15 207.18 54645.95 88888.00 2015-04-21 16:56:32.625 111 12501.15 207.18 54645.97 88888.00 2015-04-21 16:56:32.750 111 12501.12 207.15 54645.95 88888.00 2015-04-21 16:56:32.875 111 12501.15 207.15 54645.97 88888.00 2015-04-21 16:56:33.000 111 12501.17 207.18 54645.97 88888.00 2015-04-21 16:56:33.125 111 12501.12 207.18 54645.97 88888.00 2015-04-21 16:56:33.250 111 12501.08 207.15 54645.97 88888.00 2015-04-21 16:56:33.375 111 12501.10 207.15 54645.95 88888.00 2015-04-21 16:56:33.500 111 12501.08 207.15 54645.97 88888.00 2015-04-21 16:56:33.625 111 12501.05 207.15 54645.97 88888.00 2015-04-21 16:56:33.750 111 12501.05 207.15 54646.00 88888.00 2015-04-21 16:56:33.875 111 12501.00 207.18 54646.00 88888.00 2015-04-21 16:56:34.000 111 12500.95 207.15 54646.00 88888.00 2015-04-21 16:56:34.125 111 12500.92 207.15 54646.05 88888.00 2015-04-21 16:56:34.250 111 12500.88 207.15 54646.00 88888.00 2015-04-21 16:56:34.375 111 12500.92 207.18 54646.00 88888.00 2015-04-21 16:56:34.500 111 12500.92 207.18 54646.00 88888.00 2015-04-21 16:56:34.625 111 12500.85 207.18 54646.05 88888.00 2015-04-21 16:56:34.750 111 12500.80 207.20 54646.05 88888.00 2015-04-21 16:56:34.875 111 12500.83 207.22 54646.05 88888.00 2015-04-21 16:56:35.000 111 12500.83 207.20 54646.03 88888.00 2015-04-21 16:56:35.125 111 12500.83 207.18 54646.05 88888.00 2015-04-21 16:56:35.250 111 12500.83 207.15 54646.03 88888.00 2015-04-21 16:56:35.375 111 12500.80 207.18 54646.03 88888.00 2015-04-21 16:56:35.500 111 12500.70 207.18 54646.03 88888.00 2015-04-21 16:56:35.625 111 12500.65 207.18 54646.05 88888.00 2015-04-21 16:56:35.750 111 12500.67 207.18 54646.07 88888.00 2015-04-21 16:56:35.875 111 12500.67 207.20 54646.10 88888.00 2015-04-21 16:56:36.000 111 12500.73 207.20 54646.07 88888.00 2015-04-21 16:56:36.125 111 12500.73 207.20 54646.10 88888.00 2015-04-21 16:56:36.250 111 12500.73 207.18 54646.10 88888.00 2015-04-21 16:56:36.375 111 12500.77 207.18 54646.12 88888.00 2015-04-21 16:56:36.500 111 12500.73 207.15 54646.10 88888.00 2015-04-21 16:56:36.625 111 12500.62 207.10 54646.07 88888.00 2015-04-21 16:56:36.750 111 12500.55 207.10 54646.10 88888.00 2015-04-21 16:56:36.875 111 12500.48 207.12 54646.10 88888.00 2015-04-21 16:56:37.000 111 12500.42 207.12 54646.12 88888.00 2015-04-21 16:56:37.125 111 12500.45 207.12 54646.12 88888.00 2015-04-21 16:56:37.250 111 12500.48 207.15 54646.12 88888.00 2015-04-21 16:56:37.375 111 12500.45 207.15 54646.15 88888.00 2015-04-21 16:56:37.500 111 12500.50 207.12 54646.18 88888.00 2015-04-21 16:56:37.625 111 12500.50 207.12 54646.18 88888.00 2015-04-21 16:56:37.750 111 12500.45 207.12 54646.18 88888.00 2015-04-21 16:56:37.875 111 12500.42 207.12 54646.18 88888.00 2015-04-21 16:56:38.000 111 12500.45 207.12 54646.18 88888.00 2015-04-21 16:56:38.125 111 12500.45 207.12 54646.18 88888.00 2015-04-21 16:56:38.250 111 12500.35 207.12 54646.20 88888.00 2015-04-21 16:56:38.375 111 12500.33 207.18 54646.22 88888.00 2015-04-21 16:56:38.500 111 12500.30 207.18 54646.20 88888.00 2015-04-21 16:56:38.625 111 12500.27 207.15 54646.20 88888.00 2015-04-21 16:56:38.750 111 12500.30 207.15 54646.20 88888.00 2015-04-21 16:56:38.875 111 12500.33 207.15 54646.22 88888.00 2015-04-21 16:56:39.000 111 12500.33 207.18 54646.20 88888.00 2015-04-21 16:56:39.125 111 12500.35 207.18 54646.22 88888.00 2015-04-21 16:56:39.250 111 12500.23 207.18 54646.25 88888.00 2015-04-21 16:56:39.375 111 12500.17 207.18 54646.22 88888.00 2015-04-21 16:56:39.500 111 12500.17 207.18 54646.22 88888.00 2015-04-21 16:56:39.625 111 12500.17 207.18 54646.22 88888.00 2015-04-21 16:56:39.750 111 12500.15 207.20 54646.25 88888.00 2015-04-21 16:56:39.875 111 12500.20 207.22 54646.28 88888.00 2015-04-21 16:56:40.000 111 12500.25 207.25 54646.25 88888.00 2015-04-21 16:56:40.125 111 12500.15 207.25 54646.25 88888.00 2015-04-21 16:56:40.250 111 12500.12 207.25 54646.25 88888.00 2015-04-21 16:56:40.375 111 12500.17 207.28 54646.22 88888.00 2015-04-21 16:56:40.500 111 12500.20 207.28 54646.22 88888.00 2015-04-21 16:56:40.625 111 12500.15 207.28 54646.25 88888.00 2015-04-21 16:56:40.750 111 12500.12 207.28 54646.20 88888.00 2015-04-21 16:56:40.875 111 12500.12 207.25 54646.22 88888.00 2015-04-21 16:56:41.000 111 12500.10 207.28 54646.25 88888.00 2015-04-21 16:56:41.125 111 12500.02 207.30 54646.25 88888.00 2015-04-21 16:56:41.250 111 12499.98 207.32 54646.28 88888.00 2015-04-21 16:56:41.375 111 12500.00 207.32 54646.28 88888.00 2015-04-21 16:56:41.500 111 12499.95 207.30 54646.28 88888.00 2015-04-21 16:56:41.625 111 12500.00 207.32 54646.30 88888.00 2015-04-21 16:56:41.750 111 12500.00 207.35 54646.30 88888.00 2015-04-21 16:56:41.875 111 12499.95 207.38 54646.32 88888.00 2015-04-21 16:56:42.000 111 12499.88 207.38 54646.30 88888.00 2015-04-21 16:56:42.125 111 12499.88 207.35 54646.30 88888.00 2015-04-21 16:56:42.250 111 12499.88 207.40 54646.35 88888.00 2015-04-21 16:56:42.375 111 12499.98 207.43 54646.32 88888.00 2015-04-21 16:56:42.500 111 12500.00 207.45 54646.32 88888.00 2015-04-21 16:56:42.625 111 12499.92 207.40 54646.32 88888.00 2015-04-21 16:56:42.750 111 12499.95 207.40 54646.32 88888.00 2015-04-21 16:56:42.875 111 12499.98 207.43 54646.35 88888.00 2015-04-21 16:56:43.000 111 12499.90 207.43 54646.32 88888.00 2015-04-21 16:56:43.125 111 12499.90 207.47 54646.32 88888.00 2015-04-21 16:56:43.250 111 12499.92 207.50 54646.32 88888.00 2015-04-21 16:56:43.375 111 12499.95 207.50 54646.32 88888.00 2015-04-21 16:56:43.500 111 12499.92 207.53 54646.38 88888.00 2015-04-21 16:56:43.625 111 12499.95 207.55 54646.38 88888.00 2015-04-21 16:56:43.750 111 12499.88 207.55 54646.35 88888.00 2015-04-21 16:56:43.875 111 12499.77 207.55 54646.35 88888.00 2015-04-21 16:56:44.000 111 12499.83 207.55 54646.35 88888.00 2015-04-21 16:56:44.125 111 12499.90 207.55 54646.35 88888.00 2015-04-21 16:56:44.250 111 12499.85 207.53 54646.35 88888.00 2015-04-21 16:56:44.375 111 12499.83 207.53 54646.35 88888.00 2015-04-21 16:56:44.500 111 12499.77 207.55 54646.32 88888.00 2015-04-21 16:56:44.625 111 12499.75 207.60 54646.35 88888.00 2015-04-21 16:56:44.750 111 12499.75 207.57 54646.35 88888.00 2015-04-21 16:56:44.875 111 12499.73 207.60 54646.35 88888.00 2015-04-21 16:56:45.000 111 12499.80 207.62 54646.38 88888.00 2015-04-21 16:56:45.125 111 12499.88 207.60 54646.38 88888.00 2015-04-21 16:56:45.250 111 12499.85 207.57 54646.35 88888.00 2015-04-21 16:56:45.375 111 12499.88 207.60 54646.32 88888.00 2015-04-21 16:56:45.500 111 12499.85 207.62 54646.35 88888.00 2015-04-21 16:56:45.625 111 12499.75 207.60 54646.32 88888.00 2015-04-21 16:56:45.750 111 12499.80 207.62 54646.32 88888.00 2015-04-21 16:56:45.875 111 12499.90 207.62 54646.32 88888.00 2015-04-21 16:56:46.000 111 12499.92 207.65 54646.30 88888.00 2015-04-21 16:56:46.125 111 12499.92 207.68 54646.32 88888.00 2015-04-21 16:56:46.250 111 12499.85 207.68 54646.32 88888.00 2015-04-21 16:56:46.375 111 12499.83 207.70 54646.32 88888.00 2015-04-21 16:56:46.500 111 12499.92 207.75 54646.32 88888.00 2015-04-21 16:56:46.625 111 12499.95 207.75 54646.35 88888.00 2015-04-21 16:56:46.750 111 12499.92 207.75 54646.32 88888.00 2015-04-21 16:56:46.875 111 12499.88 207.72 54646.35 88888.00 2015-04-21 16:56:47.000 111 12499.88 207.72 54646.32 88888.00 2015-04-21 16:56:47.125 111 12499.88 207.75 54646.35 88888.00 2015-04-21 16:56:47.250 111 12499.83 207.75 54646.35 88888.00 2015-04-21 16:56:47.375 111 12499.85 207.75 54646.35 88888.00 2015-04-21 16:56:47.500 111 12499.92 207.78 54646.35 88888.00 2015-04-21 16:56:47.625 111 12499.90 207.75 54646.35 88888.00 2015-04-21 16:56:47.750 111 12499.92 207.75 54646.28 88888.00 2015-04-21 16:56:47.875 111 12499.90 207.78 54646.30 88888.00 2015-04-21 16:56:48.000 111 12499.90 207.78 54646.30 88888.00 2015-04-21 16:56:48.125 111 12499.88 207.78 54646.32 88888.00 2015-04-21 16:56:48.250 111 12499.88 207.80 54646.35 88888.00 2015-04-21 16:56:48.375 111 12499.90 207.82 54646.35 88888.00 2015-04-21 16:56:48.500 111 12499.90 207.85 54646.38 88888.00 2015-04-21 16:56:48.625 111 12499.85 207.82 54646.35 88888.00 2015-04-21 16:56:48.750 111 12499.80 207.82 54646.32 88888.00 2015-04-21 16:56:48.875 111 12499.92 207.90 54646.32 88888.00 2015-04-21 16:56:49.000 111 12499.92 207.90 54646.30 88888.00 2015-04-21 16:56:49.125 111 12499.85 207.85 54646.32 88888.00 2015-04-21 16:56:49.250 111 12499.80 207.82 54646.30 88888.00 2015-04-21 16:56:49.375 111 12499.80 207.85 54646.30 88888.00 2015-04-21 16:56:49.500 111 12499.88 207.88 54646.30 88888.00 2015-04-21 16:56:49.625 111 12499.90 207.88 54646.32 88888.00 2015-04-21 16:56:49.750 111 12499.92 207.88 54646.32 88888.00 2015-04-21 16:56:49.875 111 12499.98 207.88 54646.30 88888.00 2015-04-21 16:56:50.000 111 12499.95 207.93 54646.30 88888.00 2015-04-21 16:56:50.125 111 12499.95 207.90 54646.30 88888.00 2015-04-21 16:56:50.250 111 12499.90 207.90 54646.30 88888.00 2015-04-21 16:56:50.375 111 12499.92 207.93 54646.30 88888.00 2015-04-21 16:56:50.500 111 12499.98 207.93 54646.30 88888.00 2015-04-21 16:56:50.625 111 12499.98 207.93 54646.30 88888.00 2015-04-21 16:56:50.750 111 12499.95 207.93 54646.30 88888.00 2015-04-21 16:56:50.875 111 12499.95 207.90 54646.30 88888.00 2015-04-21 16:56:51.000 111 12500.00 207.93 54646.28 88888.00 2015-04-21 16:56:51.125 111 12500.02 207.95 54646.28 88888.00 2015-04-21 16:56:51.250 111 12500.00 207.95 54646.32 88888.00 2015-04-21 16:56:51.375 111 12500.02 207.95 54646.30 88888.00 2015-04-21 16:56:51.500 111 12499.98 207.95 54646.28 88888.00 2015-04-21 16:56:51.625 111 12499.95 207.97 54646.28 88888.00 2015-04-21 16:56:51.750 111 12499.92 208.00 54646.30 88888.00 2015-04-21 16:56:51.875 111 12499.92 208.00 54646.30 88888.00 2015-04-21 16:56:52.000 111 12499.92 208.00 54646.28 88888.00 2015-04-21 16:56:52.125 111 12499.92 207.97 54646.28 88888.00 2015-04-21 16:56:52.250 111 12499.90 208.00 54646.30 88888.00 2015-04-21 16:56:52.375 111 12499.95 208.03 54646.28 88888.00 2015-04-21 16:56:52.500 111 12500.05 208.03 54646.28 88888.00 2015-04-21 16:56:52.625 111 12500.02 208.03 54646.28 88888.00 2015-04-21 16:56:52.750 111 12500.00 208.03 54646.25 88888.00 2015-04-21 16:56:52.875 111 12500.00 208.03 54646.22 88888.00 2015-04-21 16:56:53.000 111 12500.02 208.03 54646.22 88888.00 2015-04-21 16:56:53.125 111 12500.02 208.03 54646.22 88888.00 2015-04-21 16:56:53.250 111 12500.05 208.00 54646.25 88888.00 2015-04-21 16:56:53.375 111 12500.02 208.00 54646.20 88888.00 2015-04-21 16:56:53.500 111 12500.00 208.03 54646.22 88888.00 2015-04-21 16:56:53.625 111 12500.05 208.05 54646.22 88888.00 2015-04-21 16:56:53.750 111 12500.08 208.05 54646.22 88888.00 2015-04-21 16:56:53.875 111 12500.05 208.03 54646.22 88888.00 2015-04-21 16:56:54.000 111 12500.05 208.03 54646.22 88888.00 2015-04-21 16:56:54.125 111 12500.05 208.03 54646.22 88888.00 2015-04-21 16:56:54.250 111 12500.05 208.00 54646.20 88888.00 2015-04-21 16:56:54.375 111 12500.10 208.03 54646.20 88888.00 2015-04-21 16:56:54.500 111 12500.15 208.03 54646.18 88888.00 2015-04-21 16:56:54.625 111 12500.12 208.03 54646.20 88888.00 2015-04-21 16:56:54.750 111 12500.12 208.05 54646.20 88888.00 2015-04-21 16:56:54.875 111 12500.17 208.07 54646.25 88888.00 2015-04-21 16:56:55.000 111 12500.27 208.07 54646.22 88888.00 2015-04-21 16:56:55.125 111 12500.27 208.05 54646.22 88888.00 2015-04-21 16:56:55.250 111 12500.17 208.05 54646.28 88888.00 2015-04-21 16:56:55.375 111 12500.25 208.07 54646.25 88888.00 2015-04-21 16:56:55.500 111 12500.27 208.07 54646.25 88888.00 2015-04-21 16:56:55.625 111 12500.30 208.07 54646.22 88888.00 2015-04-21 16:56:55.750 111 12500.30 208.07 54646.22 88888.00 2015-04-21 16:56:55.875 111 12500.25 208.05 54646.28 88888.00 2015-04-21 16:56:56.000 111 12500.17 208.07 54646.25 88888.00 2015-04-21 16:56:56.125 111 12500.12 208.07 54646.25 88888.00 2015-04-21 16:56:56.250 111 12500.08 208.07 54646.25 88888.00 2015-04-21 16:56:56.375 111 12500.10 208.07 54646.22 88888.00 2015-04-21 16:56:56.500 111 12500.12 208.07 54646.25 88888.00 2015-04-21 16:56:56.625 111 12500.17 208.07 54646.28 88888.00 2015-04-21 16:56:56.750 111 12500.17 208.07 54646.28 88888.00 2015-04-21 16:56:56.875 111 12500.15 208.07 54646.25 88888.00 2015-04-21 16:56:57.000 111 12500.15 208.07 54646.25 88888.00 2015-04-21 16:56:57.125 111 12500.12 208.07 54646.25 88888.00 2015-04-21 16:56:57.250 111 12500.05 208.10 54646.30 88888.00 2015-04-21 16:56:57.375 111 12500.02 208.10 54646.30 88888.00 2015-04-21 16:56:57.500 111 12500.02 208.10 54646.30 88888.00 2015-04-21 16:56:57.625 111 12500.02 208.10 54646.30 88888.00 2015-04-21 16:56:57.750 111 12500.02 208.10 54646.30 88888.00 2015-04-21 16:56:57.875 111 12499.98 208.12 54646.30 88888.00 2015-04-21 16:56:58.000 111 12499.98 208.10 54646.28 88888.00 2015-04-21 16:56:58.125 111 12499.98 208.10 54646.30 88888.00 2015-04-21 16:56:58.250 111 12500.00 208.12 54646.32 88888.00 2015-04-21 16:56:58.375 111 12500.02 208.15 54646.32 88888.00 2015-04-21 16:56:58.500 111 12499.95 208.12 54646.32 88888.00 2015-04-21 16:56:58.625 111 12499.95 208.12 54646.32 88888.00 2015-04-21 16:56:58.750 111 12500.05 208.12 54646.32 88888.00 2015-04-21 16:56:58.875 111 12500.02 208.12 54646.32 88888.00 2015-04-21 16:56:59.000 111 12500.00 208.12 54646.32 88888.00 2015-04-21 16:56:59.125 111 12499.98 208.12 54646.35 88888.00 2015-04-21 16:56:59.250 111 12499.98 208.12 54646.35 88888.00 2015-04-21 16:56:59.375 111 12499.98 208.12 54646.32 88888.00 2015-04-21 16:56:59.500 111 12499.90 208.15 54646.32 88888.00 2015-04-21 16:56:59.625 111 12499.88 208.15 54646.32 88888.00 2015-04-21 16:56:59.750 111 12499.95 208.12 54646.35 88888.00 2015-04-21 16:56:59.875 111 12499.90 208.12 54646.32 88888.00 2015-04-21 16:57:00.000 111 12499.88 208.12 54646.35 88888.00 2015-04-21 16:57:00.125 111 12499.85 208.15 54646.35 88888.00 2015-04-21 16:57:00.250 111 12499.83 208.12 54646.35 88888.00 2015-04-21 16:57:00.375 111 12499.88 208.15 54646.35 88888.00 2015-04-21 16:57:00.500 111 12499.85 208.20 54646.38 88888.00 2015-04-21 16:57:00.625 111 12499.83 208.15 54646.35 88888.00 2015-04-21 16:57:00.750 111 12499.77 208.12 54646.38 88888.00 2015-04-21 16:57:00.875 111 12499.77 208.12 54646.38 88888.00 2015-04-21 16:57:01.000 111 12499.80 208.12 54646.38 88888.00 2015-04-21 16:57:01.125 111 12499.80 208.15 54646.40 88888.00 2015-04-21 16:57:01.250 111 12499.75 208.10 54646.43 88888.00 2015-04-21 16:57:01.375 111 12499.67 208.10 54646.43 88888.00 2015-04-21 16:57:01.500 111 12499.67 208.12 54646.43 88888.00 2015-04-21 16:57:01.625 111 12499.67 208.10 54646.43 88888.00 2015-04-21 16:57:01.750 111 12499.62 208.12 54646.45 88888.00 2015-04-21 16:57:01.875 111 12499.58 208.12 54646.45 88888.00 2015-04-21 16:57:02.000 111 12499.58 208.15 54646.45 88888.00 2015-04-21 16:57:02.125 111 12499.52 208.12 54646.45 88888.00 2015-04-21 16:57:02.250 111 12499.52 208.15 54646.45 88888.00 2015-04-21 16:57:02.375 111 12499.52 208.15 54646.45 88888.00 2015-04-21 16:57:02.500 111 12499.52 208.12 54646.45 88888.00 2015-04-21 16:57:02.625 111 12499.45 208.12 54646.47 88888.00 2015-04-21 16:57:02.750 111 12499.42 208.12 54646.45 88888.00 2015-04-21 16:57:02.875 111 12499.38 208.18 54646.47 88888.00 2015-04-21 16:57:03.000 111 12499.40 208.18 54646.45 88888.00 2015-04-21 16:57:03.125 111 12499.35 208.15 54646.47 88888.00 2015-04-21 16:57:03.250 111 12499.27 208.12 54646.45 88888.00 2015-04-21 16:57:03.375 111 12499.27 208.12 54646.45 88888.00 2015-04-21 16:57:03.500 111 12499.25 208.12 54646.47 88888.00 2015-04-21 16:57:03.625 111 12499.25 208.18 54646.50 88888.00 2015-04-21 16:57:03.750 111 12499.20 208.15 54646.53 88888.00 2015-04-21 16:57:03.875 111 12499.20 208.12 54646.50 88888.00 2015-04-21 16:57:04.000 111 12499.23 208.12 54646.50 88888.00 2015-04-21 16:57:04.125 111 12499.17 208.15 54646.53 88888.00 2015-04-21 16:57:04.250 111 12499.08 208.15 54646.53 88888.00 2015-04-21 16:57:04.375 111 12499.08 208.20 54646.53 88888.00 2015-04-21 16:57:04.500 111 12499.08 208.15 54646.53 88888.00 2015-04-21 16:57:04.625 111 12499.10 208.15 54646.53 88888.00 2015-04-21 16:57:04.750 111 12499.10 208.12 54646.55 88888.00 2015-04-21 16:57:04.875 111 12499.02 208.15 54646.53 88888.00 2015-04-21 16:57:05.000 111 12498.95 208.18 54646.53 88888.00 2015-04-21 16:57:05.125 111 12499.08 208.20 54646.55 88888.00 2015-04-21 16:57:05.250 111 12499.10 208.18 54646.53 88888.00 2015-04-21 16:57:05.375 111 12499.12 208.20 54646.53 88888.00 2015-04-21 16:57:05.500 111 12499.05 208.22 54646.55 88888.00 2015-04-21 16:57:05.625 111 12498.98 208.22 54646.55 88888.00 2015-04-21 16:57:05.750 111 12498.98 208.20 54646.53 88888.00 2015-04-21 16:57:05.875 111 12499.05 208.20 54646.55 88888.00 2015-04-21 16:57:06.000 111 12498.98 208.20 54646.55 88888.00 2015-04-21 16:57:06.125 111 12498.90 208.20 54646.55 88888.00 2015-04-21 16:57:06.250 111 12498.95 208.20 54646.57 88888.00 2015-04-21 16:57:06.375 111 12499.02 208.20 54646.57 88888.00 2015-04-21 16:57:06.500 111 12499.00 208.20 54646.57 88888.00 2015-04-21 16:57:06.625 111 12498.92 208.18 54646.57 88888.00 2015-04-21 16:57:06.750 111 12498.88 208.18 54646.57 88888.00 2015-04-21 16:57:06.875 111 12498.90 208.18 54646.57 88888.00 2015-04-21 16:57:07.000 111 12498.92 208.20 54646.60 88888.00 2015-04-21 16:57:07.125 111 12498.88 208.18 54646.57 88888.00 2015-04-21 16:57:07.250 111 12498.75 208.15 54646.57 88888.00 2015-04-21 16:57:07.375 111 12498.80 208.18 54646.55 88888.00 2015-04-21 16:57:07.500 111 12498.90 208.20 54646.57 88888.00 2015-04-21 16:57:07.625 111 12498.90 208.18 54646.57 88888.00 2015-04-21 16:57:07.750 111 12498.83 208.18 54646.57 88888.00 2015-04-21 16:57:07.875 111 12498.80 208.20 54646.55 88888.00 2015-04-21 16:57:08.000 111 12498.83 208.20 54646.55 88888.00 2015-04-21 16:57:08.125 111 12498.77 208.15 54646.60 88888.00 2015-04-21 16:57:08.250 111 12498.73 208.18 54646.57 88888.00 2015-04-21 16:57:08.375 111 12498.77 208.18 54646.57 88888.00 2015-04-21 16:57:08.500 111 12498.73 208.18 54646.55 88888.00 2015-04-21 16:57:08.625 111 12498.77 208.20 54646.55 88888.00 2015-04-21 16:57:08.750 111 12498.80 208.18 54646.55 88888.00 2015-04-21 16:57:08.875 111 12498.73 208.20 54646.57 88888.00 2015-04-21 16:57:09.000 111 12498.77 208.25 54646.60 88888.00 2015-04-21 16:57:09.125 111 12498.83 208.25 54646.60 88888.00 2015-04-21 16:57:09.250 111 12498.77 208.20 54646.60 88888.00 2015-04-21 16:57:09.375 111 12498.75 208.20 54646.57 88888.00 2015-04-21 16:57:09.500 111 12498.77 208.22 54646.55 88888.00 2015-04-21 16:57:09.625 111 12498.80 208.22 54646.57 88888.00 2015-04-21 16:57:09.750 111 12498.70 208.20 54646.60 88888.00 2015-04-21 16:57:09.875 111 12498.65 208.20 54646.57 88888.00 2015-04-21 16:57:10.000 111 12498.67 208.22 54646.57 88888.00 2015-04-21 16:57:10.125 111 12498.73 208.25 54646.55 88888.00 2015-04-21 16:57:10.250 111 12498.70 208.20 54646.55 88888.00 2015-04-21 16:57:10.375 111 12498.67 208.20 54646.57 88888.00 2015-04-21 16:57:10.500 111 12498.73 208.22 54646.57 88888.00 2015-04-21 16:57:10.625 111 12498.75 208.22 54646.60 88888.00 2015-04-21 16:57:10.750 111 12498.80 208.22 54646.57 88888.00 2015-04-21 16:57:10.875 111 12498.88 208.20 54646.55 88888.00 2015-04-21 16:57:11.000 111 12498.83 208.20 54646.55 88888.00 2015-04-21 16:57:11.125 111 12498.77 208.20 54646.53 88888.00 2015-04-21 16:57:11.250 111 12498.75 208.18 54646.53 88888.00 2015-04-21 16:57:11.375 111 12498.75 208.18 54646.53 88888.00 2015-04-21 16:57:11.500 111 12498.75 208.20 54646.55 88888.00 2015-04-21 16:57:11.625 111 12498.77 208.20 54646.55 88888.00 2015-04-21 16:57:11.750 111 12498.77 208.20 54646.55 88888.00 2015-04-21 16:57:11.875 111 12498.80 208.20 54646.55 88888.00 2015-04-21 16:57:12.000 111 12498.77 208.15 54646.53 88888.00 2015-04-21 16:57:12.125 111 12498.73 208.15 54646.53 88888.00 2015-04-21 16:57:12.250 111 12498.70 208.18 54646.55 88888.00 2015-04-21 16:57:12.375 111 12498.75 208.20 54646.53 88888.00 2015-04-21 16:57:12.500 111 12498.75 208.20 54646.55 88888.00 2015-04-21 16:57:12.625 111 12498.77 208.20 54646.55 88888.00 2015-04-21 16:57:12.750 111 12498.80 208.20 54646.55 88888.00 2015-04-21 16:57:12.875 111 12498.77 208.20 54646.53 88888.00 2015-04-21 16:57:13.000 111 12498.75 208.18 54646.50 88888.00 2015-04-21 16:57:13.125 111 12498.75 208.20 54646.53 88888.00 2015-04-21 16:57:13.250 111 12498.75 208.20 54646.55 88888.00 2015-04-21 16:57:13.375 111 12498.70 208.20 54646.53 88888.00 2015-04-21 16:57:13.500 111 12498.70 208.20 54646.47 88888.00 2015-04-21 16:57:13.625 111 12498.75 208.18 54646.47 88888.00 2015-04-21 16:57:13.750 111 12498.85 208.18 54646.50 88888.00 2015-04-21 16:57:13.875 111 12498.88 208.18 54646.50 88888.00 2015-04-21 16:57:14.000 111 12498.77 208.15 54646.50 88888.00 2015-04-21 16:57:14.125 111 12498.75 208.12 54646.47 88888.00 2015-04-21 16:57:14.250 111 12498.83 208.12 54646.47 88888.00 2015-04-21 16:57:14.375 111 12498.85 208.15 54646.47 88888.00 2015-04-21 16:57:14.500 111 12498.80 208.12 54646.47 88888.00 2015-04-21 16:57:14.625 111 12498.77 208.10 54646.47 88888.00 2015-04-21 16:57:14.750 111 12498.83 208.10 54646.47 88888.00 2015-04-21 16:57:14.875 111 12498.90 208.12 54646.47 88888.00 2015-04-21 16:57:15.000 111 12498.92 208.10 54646.45 88888.00 2015-04-21 16:57:15.125 111 12498.85 208.10 54646.45 88888.00 2015-04-21 16:57:15.250 111 12498.83 208.05 54646.47 88888.00 2015-04-21 16:57:15.375 111 12498.85 208.05 54646.45 88888.00 2015-04-21 16:57:15.500 111 12498.88 208.05 54646.45 88888.00 2015-04-21 16:57:15.625 111 12498.95 208.07 54646.47 88888.00 2015-04-21 16:57:15.750 111 12499.00 208.05 54646.45 88888.00 2015-04-21 16:57:15.875 111 12498.92 208.03 54646.45 88888.00 2015-04-21 16:57:16.000 111 12498.88 208.03 54646.43 88888.00 2015-04-21 16:57:16.125 111 12498.92 208.00 54646.43 88888.00 2015-04-21 16:57:16.250 111 12498.98 208.00 54646.43 88888.00 2015-04-21 16:57:16.375 111 12499.00 208.00 54646.43 88888.00 2015-04-21 16:57:16.500 111 12499.02 207.97 54646.43 88888.00 2015-04-21 16:57:16.625 111 12499.02 207.95 54646.43 88888.00 2015-04-21 16:57:16.750 111 12499.08 207.97 54646.40 88888.00 2015-04-21 16:57:16.875 111 12499.10 207.95 54646.43 88888.00 2015-04-21 16:57:17.000 111 12499.10 207.93 54646.45 88888.00 2015-04-21 16:57:17.125 111 12499.10 207.93 54646.43 88888.00 2015-04-21 16:57:17.250 111 12499.12 207.90 54646.40 88888.00 2015-04-21 16:57:17.375 111 12499.17 207.90 54646.40 88888.00 2015-04-21 16:57:17.500 111 12499.17 207.93 54646.43 88888.00 2015-04-21 16:57:17.625 111 12499.17 207.93 54646.43 88888.00 2015-04-21 16:57:17.750 111 12499.17 207.88 54646.45 88888.00 2015-04-21 16:57:17.875 111 12499.17 207.85 54646.40 88888.00 2015-04-21 16:57:18.000 111 12499.23 207.85 54646.40 88888.00 2015-04-21 16:57:18.125 111 12499.23 207.85 54646.40 88888.00 2015-04-21 16:57:18.250 111 12499.15 207.82 54646.43 88888.00 2015-04-21 16:57:18.375 111 12499.20 207.78 54646.43 88888.00 2015-04-21 16:57:18.500 111 12499.23 207.78 54646.45 88888.00 2015-04-21 16:57:18.625 111 12499.23 207.80 54646.45 88888.00 2015-04-21 16:57:18.750 111 12499.23 207.80 54646.43 88888.00 2015-04-21 16:57:18.875 111 12499.20 207.78 54646.43 88888.00 2015-04-21 16:57:19.000 111 12499.23 207.78 54646.43 88888.00 2015-04-21 16:57:19.125 111 12499.27 207.78 54646.45 88888.00 2015-04-21 16:57:19.250 111 12499.30 207.75 54646.43 88888.00 2015-04-21 16:57:19.375 111 12499.30 207.75 54646.40 88888.00 2015-04-21 16:57:19.500 111 12499.30 207.72 54646.38 88888.00 2015-04-21 16:57:19.625 111 12499.35 207.72 54646.38 88888.00 2015-04-21 16:57:19.750 111 12499.30 207.72 54646.40 88888.00 2015-04-21 16:57:19.875 111 12499.27 207.72 54646.43 88888.00 2015-04-21 16:57:20.000 111 12499.27 207.70 54646.40 88888.00 2015-04-21 16:57:20.125 111 12499.27 207.65 54646.40 88888.00 2015-04-21 16:57:20.250 111 12499.23 207.65 54646.40 88888.00 2015-04-21 16:57:20.375 111 12499.27 207.65 54646.40 88888.00 2015-04-21 16:57:20.500 111 12499.33 207.65 54646.40 88888.00 2015-04-21 16:57:20.625 111 12499.40 207.60 54646.40 88888.00 2015-04-21 16:57:20.750 111 12499.40 207.60 54646.40 88888.00 2015-04-21 16:57:20.875 111 12499.38 207.62 54646.40 88888.00 2015-04-21 16:57:21.000 111 12499.38 207.62 54646.38 88888.00 2015-04-21 16:57:21.125 111 12499.42 207.62 54646.40 88888.00 2015-04-21 16:57:21.250 111 12499.48 207.62 54646.38 88888.00 2015-04-21 16:57:21.375 111 12499.50 207.60 54646.40 88888.00 2015-04-21 16:57:21.500 111 12499.42 207.57 54646.40 88888.00 2015-04-21 16:57:21.625 111 12499.45 207.57 54646.40 88888.00 2015-04-21 16:57:21.750 111 12499.48 207.60 54646.40 88888.00 2015-04-21 16:57:21.875 111 12499.50 207.60 54646.38 88888.00 2015-04-21 16:57:22.000 111 12499.55 207.62 54646.38 88888.00 2015-04-21 16:57:22.125 111 12499.58 207.57 54646.38 88888.00 2015-04-21 16:57:22.250 111 12499.58 207.57 54646.38 88888.00 2015-04-21 16:57:22.375 111 12499.58 207.60 54646.38 88888.00 2015-04-21 16:57:22.500 111 12499.58 207.57 54646.38 88888.00 2015-04-21 16:57:22.625 111 12499.60 207.57 54646.38 88888.00 2015-04-21 16:57:22.750 111 12499.60 207.60 54646.35 88888.00 2015-04-21 16:57:22.875 111 12499.60 207.57 54646.38 88888.00 2015-04-21 16:57:23.000 111 12499.62 207.57 54646.35 88888.00 2015-04-21 16:57:23.125 111 12499.60 207.55 54646.35 88888.00 2015-04-21 16:57:23.250 111 12499.60 207.53 54646.35 88888.00 2015-04-21 16:57:23.375 111 12499.67 207.55 54646.35 88888.00 2015-04-21 16:57:23.500 111 12499.73 207.57 54646.38 88888.00 2015-04-21 16:57:23.625 111 12499.75 207.55 54646.38 88888.00 2015-04-21 16:57:23.750 111 12499.62 207.53 54646.40 88888.00 2015-04-21 16:57:23.875 111 12499.52 207.50 54646.40 88888.00 2015-04-21 16:57:24.000 111 12499.52 207.55 54646.40 88888.00 2015-04-21 16:57:24.125 111 12499.62 207.55 54646.40 88888.00 2015-04-21 16:57:24.250 111 12499.65 207.50 54646.43 88888.00 2015-04-21 16:57:24.375 111 12499.65 207.50 54646.40 88888.00 2015-04-21 16:57:24.500 111 12499.67 207.53 54646.40 88888.00 2015-04-21 16:57:24.625 111 12499.65 207.57 54646.43 88888.00 2015-04-21 16:57:24.750 111 12499.67 207.55 54646.43 88888.00 2015-04-21 16:57:24.875 111 12499.65 207.53 54646.38 88888.00 2015-04-21 16:57:25.000 111 12499.70 207.55 54646.38 88888.00 2015-04-21 16:57:25.125 111 12499.75 207.57 54646.38 88888.00 2015-04-21 16:57:25.250 111 12499.80 207.55 54646.40 88888.00 2015-04-21 16:57:25.375 111 12499.80 207.57 54646.38 88888.00 2015-04-21 16:57:25.500 111 12499.70 207.57 54646.38 88888.00 2015-04-21 16:57:25.625 111 12499.73 207.55 54646.38 88888.00 2015-04-21 16:57:25.750 111 12499.73 207.57 54646.38 88888.00 2015-04-21 16:57:25.875 111 12499.67 207.57 54646.38 88888.00 2015-04-21 16:57:26.000 111 12499.70 207.60 54646.40 88888.00 2015-04-21 16:57:26.125 111 12499.70 207.60 54646.40 88888.00 2015-04-21 16:57:26.250 111 12499.67 207.57 54646.43 88888.00 2015-04-21 16:57:26.375 111 12499.67 207.60 54646.43 88888.00 2015-04-21 16:57:26.500 111 12499.62 207.57 54646.43 88888.00 2015-04-21 16:57:26.625 111 12499.62 207.62 54646.43 88888.00 2015-04-21 16:57:26.750 111 12499.65 207.62 54646.43 88888.00 2015-04-21 16:57:26.875 111 12499.65 207.65 54646.43 88888.00 2015-04-21 16:57:27.000 111 12499.65 207.62 54646.43 88888.00 2015-04-21 16:57:27.125 111 12499.65 207.62 54646.45 88888.00 2015-04-21 16:57:27.250 111 12499.67 207.60 54646.40 88888.00 2015-04-21 16:57:27.375 111 12499.67 207.60 54646.40 88888.00 2015-04-21 16:57:27.500 111 12499.65 207.60 54646.38 88888.00 2015-04-21 16:57:27.625 111 12499.60 207.60 54646.40 88888.00 2015-04-21 16:57:27.750 111 12499.58 207.62 54646.40 88888.00 2015-04-21 16:57:27.875 111 12499.58 207.65 54646.40 88888.00 2015-04-21 16:57:28.000 111 12499.55 207.68 54646.43 88888.00 2015-04-21 16:57:28.125 111 12499.55 207.70 54646.45 88888.00 2015-04-21 16:57:28.250 111 12499.60 207.65 54646.45 88888.00 2015-04-21 16:57:28.375 111 12499.58 207.65 54646.43 88888.00 2015-04-21 16:57:28.500 111 12499.50 207.68 54646.43 88888.00 2015-04-21 16:57:28.625 111 12499.48 207.72 54646.43 88888.00 2015-04-21 16:57:28.750 111 12499.50 207.72 54646.43 88888.00 2015-04-21 16:57:28.875 111 12499.52 207.72 54646.43 88888.00 2015-04-21 16:57:29.000 111 12499.52 207.75 54646.43 88888.00 2015-04-21 16:57:29.125 111 12499.48 207.78 54646.45 88888.00 2015-04-21 16:57:29.250 111 12499.42 207.75 54646.43 88888.00 2015-04-21 16:57:29.375 111 12499.45 207.78 54646.43 88888.00 2015-04-21 16:57:29.500 111 12499.50 207.78 54646.40 88888.00 2015-04-21 16:57:29.625 111 12499.48 207.80 54646.43 88888.00 2015-04-21 16:57:29.750 111 12499.48 207.82 54646.45 88888.00 2015-04-21 16:57:29.875 111 12499.52 207.85 54646.45 88888.00 2015-04-21 16:57:30.000 111 12499.52 207.82 54646.43 88888.00 2015-04-21 16:57:30.125 111 12499.45 207.82 54646.43 88888.00 2015-04-21 16:57:30.250 111 12499.40 207.85 54646.43 88888.00 2015-04-21 16:57:30.375 111 12499.40 207.88 54646.43 88888.00 2015-04-21 16:57:30.500 111 12499.42 207.85 54646.43 88888.00 2015-04-21 16:57:30.625 111 12499.42 207.88 54646.45 88888.00 2015-04-21 16:57:30.750 111 12499.45 207.90 54646.45 88888.00 2015-04-21 16:57:30.875 111 12499.50 207.93 54646.45 88888.00 2015-04-21 16:57:31.000 111 12499.50 207.90 54646.43 88888.00 2015-04-21 16:57:31.125 111 12499.42 207.90 54646.45 88888.00 2015-04-21 16:57:31.250 111 12499.38 207.93 54646.45 88888.00 2015-04-21 16:57:31.375 111 12499.40 207.95 54646.43 88888.00 2015-04-21 16:57:31.500 111 12499.40 207.95 54646.43 88888.00 2015-04-21 16:57:31.625 111 12499.33 207.95 54646.43 88888.00 2015-04-21 16:57:31.750 111 12499.30 207.97 54646.43 88888.00 2015-04-21 16:57:31.875 111 12499.33 207.97 54646.43 88888.00 2015-04-21 16:57:32.000 111 12499.38 208.00 54646.45 88888.00 2015-04-21 16:57:32.125 111 12499.35 208.00 54646.45 88888.00 2015-04-21 16:57:32.250 111 12499.35 208.03 54646.43 88888.00 2015-04-21 16:57:32.375 111 12499.35 208.05 54646.43 88888.00 2015-04-21 16:57:32.500 111 12499.40 208.07 54646.43 88888.00 2015-04-21 16:57:32.625 111 12499.42 208.05 54646.45 88888.00 2015-04-21 16:57:32.750 111 12499.30 208.03 54646.43 88888.00 2015-04-21 16:57:32.875 111 12499.25 208.10 54646.43 88888.00 2015-04-21 16:57:33.000 111 12499.23 208.12 54646.38 88888.00 2015-04-21 16:57:33.125 111 12499.27 208.15 54646.38 88888.00 2015-04-21 16:57:33.250 111 12499.27 208.15 54646.40 88888.00 2015-04-21 16:57:33.375 111 12499.25 208.12 54646.40 88888.00 2015-04-21 16:57:33.500 111 12499.20 208.15 54646.40 88888.00 2015-04-21 16:57:33.625 111 12499.15 208.18 54646.40 88888.00 2015-04-21 16:57:33.750 111 12499.12 208.18 54646.43 88888.00 2015-04-21 16:57:33.875 111 12499.20 208.20 54646.40 88888.00 2015-04-21 16:57:34.000 111 12499.25 208.22 54646.40 88888.00 2015-04-21 16:57:34.125 111 12499.25 208.28 54646.40 88888.00 2015-04-21 16:57:34.250 111 12499.23 208.30 54646.38 88888.00 2015-04-21 16:57:34.375 111 12499.23 208.28 54646.35 88888.00 2015-04-21 16:57:34.500 111 12499.25 208.30 54646.38 88888.00 2015-04-21 16:57:34.625 111 12499.30 208.32 54646.38 88888.00 2015-04-21 16:57:34.750 111 12499.30 208.38 54646.38 88888.00 2015-04-21 16:57:34.875 111 12499.27 208.40 54646.40 88888.00 2015-04-21 16:57:35.000 111 12499.23 208.38 54646.35 88888.00 2015-04-21 16:57:35.125 111 12499.23 208.40 54646.35 88888.00 2015-04-21 16:57:35.250 111 12499.20 208.45 54646.35 88888.00 2015-04-21 16:57:35.375 111 12499.25 208.47 54646.35 88888.00 2015-04-21 16:57:35.500 111 12499.23 208.45 54646.35 88888.00 2015-04-21 16:57:35.625 111 12499.20 208.45 54646.32 88888.00 2015-04-21 16:57:35.750 111 12499.17 208.50 54646.32 88888.00 2015-04-21 16:57:35.875 111 12499.20 208.53 54646.30 88888.00 2015-04-21 16:57:36.000 111 12499.17 208.55 54646.28 88888.00 2015-04-21 16:57:36.125 111 12499.17 208.60 54646.32 88888.00 2015-04-21 16:57:36.250 111 12499.17 208.65 54646.35 88888.00 2015-04-21 16:57:36.375 111 12499.23 208.65 54646.32 88888.00 2015-04-21 16:57:36.500 111 12499.20 208.62 54646.30 88888.00 2015-04-21 16:57:36.625 111 12499.15 208.62 54646.30 88888.00 2015-04-21 16:57:36.750 111 12499.12 208.65 54646.30 88888.00 2015-04-21 16:57:36.875 111 12499.17 208.72 54646.30 88888.00 2015-04-21 16:57:37.000 111 12499.23 208.75 54646.28 88888.00 2015-04-21 16:57:37.125 111 12499.20 208.72 54646.28 88888.00 2015-04-21 16:57:37.250 111 12499.12 208.75 54646.28 88888.00 2015-04-21 16:57:37.375 111 12499.12 208.78 54646.30 88888.00 2015-04-21 16:57:37.500 111 12499.15 208.82 54646.30 88888.00 2015-04-21 16:57:37.625 111 12499.17 208.82 54646.30 88888.00 2015-04-21 16:57:37.750 111 12499.15 208.82 54646.28 88888.00 2015-04-21 16:57:37.875 111 12499.20 208.85 54646.28 88888.00 2015-04-21 16:57:38.000 111 12499.23 208.88 54646.25 88888.00 2015-04-21 16:57:38.125 111 12499.20 208.85 54646.25 88888.00 2015-04-21 16:57:38.250 111 12499.20 208.85 54646.25 88888.00 2015-04-21 16:57:38.375 111 12499.12 208.93 54646.25 88888.00 2015-04-21 16:57:38.500 111 12499.12 208.97 54646.28 88888.00 2015-04-21 16:57:38.625 111 12499.12 209.00 54646.28 88888.00 2015-04-21 16:57:38.750 111 12499.12 209.00 54646.25 88888.00 2015-04-21 16:57:38.875 111 12499.12 209.03 54646.25 88888.00 2015-04-21 16:57:39.000 111 12499.12 209.00 54646.22 88888.00 2015-04-21 16:57:39.125 111 12499.15 209.05 54646.25 88888.00 2015-04-21 16:57:39.250 111 12499.15 209.10 54646.25 88888.00 2015-04-21 16:57:39.375 111 12499.15 209.07 54646.20 88888.00 2015-04-21 16:57:39.500 111 12499.08 209.10 54646.18 88888.00 2015-04-21 16:57:39.625 111 12499.08 209.15 54646.20 88888.00 2015-04-21 16:57:39.750 111 12499.05 209.20 54646.20 88888.00 2015-04-21 16:57:39.875 111 12499.05 209.20 54646.22 88888.00 2015-04-21 16:57:40.000 111 12499.10 209.20 54646.20 88888.00 2015-04-21 16:57:40.125 111 12499.17 209.20 54646.20 88888.00 2015-04-21 16:57:40.250 111 12499.15 209.22 54646.22 88888.00 2015-04-21 16:57:40.375 111 12499.15 209.25 54646.20 88888.00 2015-04-21 16:57:40.500 111 12499.10 209.32 54646.20 88888.00 2015-04-21 16:57:40.625 111 12499.17 209.32 54646.22 88888.00 2015-04-21 16:57:40.750 111 12499.15 209.32 54646.18 88888.00 2015-04-21 16:57:40.875 111 12499.10 209.35 54646.20 88888.00 2015-04-21 16:57:41.000 111 12499.02 209.40 54646.15 88888.00 2015-04-21 16:57:41.125 111 12498.98 209.43 54646.20 88888.00 2015-04-21 16:57:41.250 111 12499.00 209.43 54646.20 88888.00 2015-04-21 16:57:41.375 111 12499.08 209.45 54646.22 88888.00 2015-04-21 16:57:41.500 111 12499.10 209.47 54646.20 88888.00 2015-04-21 16:57:41.625 111 12499.02 209.50 54646.20 88888.00 2015-04-21 16:57:41.750 111 12499.00 209.53 54646.20 88888.00 2015-04-21 16:57:41.875 111 12498.95 209.55 54646.18 88888.00 2015-04-21 16:57:42.000 111 12499.00 209.57 54646.20 88888.00 2015-04-21 16:57:42.125 111 12498.98 209.60 54646.22 88888.00 2015-04-21 16:57:42.250 111 12498.92 209.57 54646.20 88888.00 2015-04-21 16:57:42.375 111 12498.98 209.60 54646.18 88888.00 2015-04-21 16:57:42.500 111 12499.02 209.60 54646.18 88888.00 2015-04-21 16:57:42.625 111 12499.02 209.65 54646.20 88888.00 2015-04-21 16:57:42.750 111 12498.98 209.68 54646.20 88888.00 2015-04-21 16:57:42.875 111 12498.92 209.62 54646.18 88888.00 2015-04-21 16:57:43.000 111 12498.85 209.65 54646.18 88888.00 2015-04-21 16:57:43.125 111 12498.80 209.68 54646.20 88888.00 2015-04-21 16:57:43.250 111 12498.80 209.68 54646.22 88888.00 2015-04-21 16:57:43.375 111 12498.83 209.72 54646.20 88888.00 2015-04-21 16:57:43.500 111 12498.88 209.72 54646.20 88888.00 2015-04-21 16:57:43.625 111 12498.85 209.75 54646.20 88888.00 2015-04-21 16:57:43.750 111 12498.80 209.78 54646.20 88888.00 2015-04-21 16:57:43.875 111 12498.77 209.78 54646.20 88888.00 2015-04-21 16:57:44.000 111 12498.75 209.78 54646.20 88888.00 2015-04-21 16:57:44.125 111 12498.80 209.80 54646.20 88888.00 2015-04-21 16:57:44.250 111 12498.83 209.85 54646.22 88888.00 2015-04-21 16:57:44.375 111 12498.85 209.85 54646.20 88888.00 2015-04-21 16:57:44.500 111 12498.80 209.85 54646.20 88888.00 2015-04-21 16:57:44.625 111 12498.83 209.85 54646.22 88888.00 2015-04-21 16:57:44.750 111 12498.80 209.88 54646.22 88888.00 2015-04-21 16:57:44.875 111 12498.77 209.88 54646.22 88888.00 2015-04-21 16:57:45.000 111 12498.80 209.88 54646.20 88888.00 2015-04-21 16:57:45.125 111 12498.83 209.88 54646.20 88888.00 2015-04-21 16:57:45.250 111 12498.75 209.88 54646.20 88888.00 2015-04-21 16:57:45.375 111 12498.67 209.90 54646.20 88888.00 2015-04-21 16:57:45.500 111 12498.62 209.95 54646.18 88888.00 2015-04-21 16:57:45.625 111 12498.65 209.97 54646.22 88888.00 2015-04-21 16:57:45.750 111 12498.70 210.00 54646.28 88888.00 2015-04-21 16:57:45.875 111 12498.67 210.00 54646.28 88888.00 2015-04-21 16:57:46.000 111 12498.65 209.95 54646.28 88888.00 2015-04-21 16:57:46.125 111 12498.65 209.95 54646.25 88888.00 2015-04-21 16:57:46.250 111 12498.65 209.95 54646.28 88888.00 2015-04-21 16:57:46.375 111 12498.60 209.95 54646.25 88888.00 2015-04-21 16:57:46.500 111 12498.60 209.97 54646.25 88888.00 2015-04-21 16:57:46.625 111 12498.60 210.00 54646.25 88888.00 2015-04-21 16:57:46.750 111 12498.62 209.97 54646.25 88888.00 2015-04-21 16:57:46.875 111 12498.55 210.00 54646.25 88888.00 2015-04-21 16:57:47.000 111 12498.48 210.00 54646.25 88888.00 2015-04-21 16:57:47.125 111 12498.48 210.03 54646.25 88888.00 2015-04-21 16:57:47.250 111 12498.50 210.00 54646.22 88888.00 2015-04-21 16:57:47.375 111 12498.58 210.05 54646.25 88888.00 2015-04-21 16:57:47.500 111 12498.58 210.05 54646.25 88888.00 2015-04-21 16:57:47.625 111 12498.52 210.03 54646.25 88888.00 2015-04-21 16:57:47.750 111 12498.50 210.00 54646.25 88888.00 2015-04-21 16:57:47.875 111 12498.50 210.03 54646.25 88888.00 2015-04-21 16:57:48.000 111 12498.45 210.05 54646.22 88888.00 2015-04-21 16:57:48.125 111 12498.42 210.07 54646.25 88888.00 2015-04-21 16:57:48.250 111 12498.48 210.05 54646.25 88888.00 2015-04-21 16:57:48.375 111 12498.52 210.05 54646.22 88888.00 2015-04-21 16:57:48.500 111 12498.45 210.05 54646.22 88888.00 2015-04-21 16:57:48.625 111 12498.40 210.05 54646.22 88888.00 2015-04-21 16:57:48.750 111 12498.40 210.05 54646.25 88888.00 2015-04-21 16:57:48.875 111 12498.38 210.05 54646.22 88888.00 2015-04-21 16:57:49.000 111 12498.35 210.03 54646.20 88888.00 2015-04-21 16:57:49.125 111 12498.38 210.05 54646.28 88888.00 2015-04-21 16:57:49.250 111 12498.33 210.05 54646.28 88888.00 2015-04-21 16:57:49.375 111 12498.30 210.05 54646.28 88888.00 2015-04-21 16:57:49.500 111 12498.33 210.05 54646.30 88888.00 2015-04-21 16:57:49.625 111 12498.35 210.05 54646.28 88888.00 2015-04-21 16:57:49.750 111 12498.30 210.05 54646.28 88888.00 2015-04-21 16:57:49.875 111 12498.33 210.05 54646.30 88888.00 2015-04-21 16:57:50.000 111 12498.33 210.05 54646.30 88888.00 2015-04-21 16:57:50.125 111 12498.35 210.10 54646.30 88888.00 2015-04-21 16:57:50.250 111 12498.27 210.07 54646.30 88888.00 2015-04-21 16:57:50.375 111 12498.27 210.07 54646.32 88888.00 2015-04-21 16:57:50.500 111 12498.25 210.07 54646.32 88888.00 2015-04-21 16:57:50.625 111 12498.23 210.10 54646.35 88888.00 2015-04-21 16:57:50.750 111 12498.17 210.07 54646.32 88888.00 2015-04-21 16:57:50.875 111 12498.17 210.05 54646.28 88888.00 2015-04-21 16:57:51.000 111 12498.23 210.03 54646.25 88888.00 2015-04-21 16:57:51.125 111 12498.25 210.03 54646.28 88888.00 2015-04-21 16:57:51.250 111 12498.27 210.03 54646.32 88888.00 2015-04-21 16:57:51.375 111 12498.27 210.05 54646.32 88888.00 2015-04-21 16:57:51.500 111 12498.25 210.03 54646.32 88888.00 2015-04-21 16:57:51.625 111 12498.25 210.03 54646.35 88888.00 2015-04-21 16:57:51.750 111 12498.25 210.03 54646.32 88888.00 2015-04-21 16:57:51.875 111 12498.23 210.05 54646.32 88888.00 2015-04-21 16:57:52.000 111 12498.23 210.03 54646.30 88888.00 2015-04-21 16:57:52.125 111 12498.27 210.00 54646.30 88888.00 2015-04-21 16:57:52.250 111 12498.23 210.05 54646.32 88888.00 2015-04-21 16:57:52.375 111 12498.25 210.07 54646.32 88888.00 2015-04-21 16:57:52.500 111 12498.23 210.03 54646.30 88888.00 2015-04-21 16:57:52.625 111 12498.23 210.03 54646.32 88888.00 2015-04-21 16:57:52.750 111 12498.23 210.03 54646.32 88888.00 2015-04-21 16:57:52.875 111 12498.27 210.03 54646.38 88888.00 2015-04-21 16:57:53.000 111 12498.30 210.00 54646.32 88888.00 2015-04-21 16:57:53.125 111 12498.23 210.03 54646.32 88888.00 2015-04-21 16:57:53.250 111 12498.23 209.97 54646.35 88888.00 2015-04-21 16:57:53.375 111 12498.25 209.97 54646.32 88888.00 2015-04-21 16:57:53.500 111 12498.20 210.00 54646.30 88888.00 2015-04-21 16:57:53.625 111 12498.20 210.00 54646.32 88888.00 2015-04-21 16:57:53.750 111 12498.20 210.00 54646.32 88888.00 2015-04-21 16:57:53.875 111 12498.20 210.03 54646.35 88888.00 2015-04-21 16:57:54.000 111 12498.27 210.00 54646.35 88888.00 2015-04-21 16:57:54.125 111 12498.30 210.03 54646.32 88888.00 2015-04-21 16:57:54.250 111 12498.30 210.00 54646.32 88888.00 2015-04-21 16:57:54.375 111 12498.27 209.97 54646.30 88888.00 2015-04-21 16:57:54.500 111 12498.23 210.00 54646.35 88888.00 2015-04-21 16:57:54.625 111 12498.27 210.00 54646.35 88888.00 2015-04-21 16:57:54.750 111 12498.27 210.00 54646.32 88888.00 2015-04-21 16:57:54.875 111 12498.27 209.97 54646.32 88888.00 2015-04-21 16:57:55.000 111 12498.27 209.95 54646.32 88888.00 2015-04-21 16:57:55.125 111 12498.23 209.95 54646.35 88888.00 2015-04-21 16:57:55.250 111 12498.25 209.90 54646.30 88888.00 2015-04-21 16:57:55.375 111 12498.33 209.90 54646.30 88888.00 2015-04-21 16:57:55.500 111 12498.33 209.93 54646.30 88888.00 2015-04-21 16:57:55.625 111 12498.30 209.93 54646.32 88888.00 2015-04-21 16:57:55.750 111 12498.25 209.90 54646.35 88888.00 2015-04-21 16:57:55.875 111 12498.25 209.90 54646.35 88888.00 2015-04-21 16:57:56.000 111 12498.25 209.90 54646.32 88888.00 2015-04-21 16:57:56.125 111 12498.30 209.90 54646.35 88888.00 2015-04-21 16:57:56.250 111 12498.27 209.85 54646.35 88888.00 2015-04-21 16:57:56.375 111 12498.33 209.88 54646.35 88888.00 2015-04-21 16:57:56.500 111 12498.35 209.90 54646.32 88888.00 2015-04-21 16:57:56.625 111 12498.33 209.88 54646.30 88888.00 2015-04-21 16:57:56.750 111 12498.20 209.85 54646.30 88888.00 2015-04-21 16:57:56.875 111 12498.20 209.82 54646.30 88888.00 2015-04-21 16:57:57.000 111 12498.27 209.85 54646.28 88888.00 2015-04-21 16:57:57.125 111 12498.25 209.82 54646.28 88888.00 2015-04-21 16:57:57.250 111 12498.17 209.78 54646.30 88888.00 2015-04-21 16:57:57.375 111 12498.23 209.80 54646.32 88888.00 2015-04-21 16:57:57.500 111 12498.27 209.78 54646.30 88888.00 2015-04-21 16:57:57.625 111 12498.20 209.75 54646.32 88888.00 2015-04-21 16:57:57.750 111 12498.20 209.75 54646.32 88888.00 2015-04-21 16:57:57.875 111 12498.23 209.75 54646.32 88888.00 2015-04-21 16:57:58.000 111 12498.25 209.75 54646.28 88888.00 2015-04-21 16:57:58.125 111 12498.27 209.75 54646.30 88888.00 2015-04-21 16:57:58.250 111 12498.27 209.72 54646.30 88888.00 2015-04-21 16:57:58.375 111 12498.25 209.72 54646.30 88888.00 2015-04-21 16:57:58.500 111 12498.25 209.65 54646.28 88888.00 2015-04-21 16:57:58.625 111 12498.27 209.68 54646.28 88888.00 2015-04-21 16:57:58.750 111 12498.27 209.70 54646.28 88888.00 2015-04-21 16:57:58.875 111 12498.23 209.68 54646.30 88888.00 2015-04-21 16:57:59.000 111 12498.25 209.68 54646.28 88888.00 2015-04-21 16:57:59.125 111 12498.27 209.68 54646.30 88888.00 2015-04-21 16:57:59.250 111 12498.25 209.68 54646.30 88888.00 2015-04-21 16:57:59.375 111 12498.30 209.68 54646.28 88888.00 2015-04-21 16:57:59.500 111 12498.30 209.65 54646.28 88888.00 2015-04-21 16:57:59.625 111 12498.27 209.65 54646.32 88888.00 2015-04-21 16:57:59.750 111 12498.23 209.62 54646.30 88888.00 2015-04-21 16:57:59.875 111 12498.25 209.62 54646.30 88888.00 2015-04-21 16:58:00.000 111 12498.30 209.62 54646.30 88888.00 2015-04-21 16:58:00.125 111 12498.27 209.57 54646.30 88888.00 2015-04-21 16:58:00.250 111 12498.27 209.60 54646.30 88888.00 2015-04-21 16:58:00.375 111 12498.35 209.60 54646.30 88888.00 2015-04-21 16:58:00.500 111 12498.35 209.62 54646.28 88888.00 2015-04-21 16:58:00.625 111 12498.30 209.65 54646.25 88888.00 2015-04-21 16:58:00.750 111 12498.20 209.60 54646.25 88888.00 2015-04-21 16:58:00.875 111 12498.25 209.60 54646.25 88888.00 2015-04-21 16:58:01.000 111 12498.27 209.57 54646.25 88888.00 2015-04-21 16:58:01.125 111 12498.30 209.55 54646.25 88888.00 2015-04-21 16:58:01.250 111 12498.30 209.57 54646.28 88888.00 2015-04-21 16:58:01.375 111 12498.30 209.60 54646.28 88888.00 2015-04-21 16:58:01.500 111 12498.27 209.60 54646.28 88888.00 2015-04-21 16:58:01.625 111 12498.27 209.57 54646.28 88888.00 2015-04-21 16:58:01.750 111 12498.35 209.55 54646.25 88888.00 2015-04-21 16:58:01.875 111 12498.35 209.55 54646.25 88888.00 2015-04-21 16:58:02.000 111 12498.30 209.57 54646.25 88888.00 2015-04-21 16:58:02.125 111 12498.27 209.55 54646.22 88888.00 2015-04-21 16:58:02.250 111 12498.25 209.53 54646.20 88888.00 2015-04-21 16:58:02.375 111 12498.25 209.53 54646.22 88888.00 2015-04-21 16:58:02.500 111 12498.17 209.53 54646.22 88888.00 2015-04-21 16:58:02.625 111 12498.17 209.53 54646.22 88888.00 2015-04-21 16:58:02.750 111 12498.23 209.53 54646.20 88888.00 2015-04-21 16:58:02.875 111 12498.27 209.50 54646.22 88888.00 2015-04-21 16:58:03.000 111 12498.33 209.53 54646.22 88888.00 2015-04-21 16:58:03.125 111 12498.25 209.50 54646.20 88888.00 2015-04-21 16:58:03.250 111 12498.23 209.47 54646.20 88888.00 2015-04-21 16:58:03.375 111 12498.23 209.50 54646.22 88888.00 2015-04-21 16:58:03.500 111 12498.27 209.53 54646.22 88888.00 2015-04-21 16:58:03.625 111 12498.33 209.50 54646.22 88888.00 2015-04-21 16:58:03.750 111 12498.27 209.50 54646.20 88888.00 2015-04-21 16:58:03.875 111 12498.25 209.50 54646.20 88888.00 2015-04-21 16:58:04.000 111 12498.30 209.50 54646.18 88888.00 2015-04-21 16:58:04.125 111 12498.30 209.53 54646.18 88888.00 2015-04-21 16:58:04.250 111 12498.30 209.50 54646.18 88888.00 2015-04-21 16:58:04.375 111 12498.33 209.47 54646.15 88888.00 2015-04-21 16:58:04.500 111 12498.25 209.45 54646.12 88888.00 2015-04-21 16:58:04.625 111 12498.27 209.50 54646.15 88888.00 2015-04-21 16:58:04.750 111 12498.30 209.50 54646.18 88888.00 2015-04-21 16:58:04.875 111 12498.38 209.53 54646.15 88888.00 2015-04-21 16:58:05.000 111 12498.38 209.47 54646.12 88888.00 2015-04-21 16:58:05.125 111 12498.30 209.45 54646.12 88888.00 2015-04-21 16:58:05.250 111 12498.25 209.43 54646.10 88888.00 2015-04-21 16:58:05.375 111 12498.30 209.45 54646.07 88888.00 2015-04-21 16:58:05.500 111 12498.35 209.43 54646.10 88888.00 2015-04-21 16:58:05.625 111 12498.38 209.47 54646.10 88888.00 2015-04-21 16:58:05.750 111 12498.35 209.47 54646.12 88888.00 2015-04-21 16:58:05.875 111 12498.33 209.47 54646.10 88888.00 2015-04-21 16:58:06.000 111 12498.30 209.47 54646.12 88888.00 2015-04-21 16:58:06.125 111 12498.25 209.50 54646.15 88888.00 2015-04-21 16:58:06.250 111 12498.27 209.50 54646.15 88888.00 2015-04-21 16:58:06.375 111 12498.27 209.47 54646.15 88888.00 2015-04-21 16:58:06.500 111 12498.25 209.47 54646.12 88888.00 2015-04-21 16:58:06.625 111 12498.30 209.45 54646.10 88888.00 2015-04-21 16:58:06.750 111 12498.30 209.43 54646.07 88888.00 2015-04-21 16:58:06.875 111 12498.30 209.40 54646.07 88888.00 2015-04-21 16:58:07.000 111 12498.27 209.43 54646.07 88888.00 2015-04-21 16:58:07.125 111 12498.30 209.50 54646.12 88888.00 2015-04-21 16:58:07.250 111 12498.25 209.43 54646.10 88888.00 2015-04-21 16:58:07.375 111 12498.20 209.43 54646.07 88888.00 2015-04-21 16:58:07.500 111 12498.23 209.40 54646.07 88888.00 2015-04-21 16:58:07.625 111 12498.27 209.43 54646.10 88888.00 2015-04-21 16:58:07.750 111 12498.27 209.43 54646.07 88888.00 2015-04-21 16:58:07.875 111 12498.27 209.45 54646.10 88888.00 2015-04-21 16:58:08.000 111 12498.25 209.43 54646.10 88888.00 2015-04-21 16:58:08.125 111 12498.25 209.43 54646.12 88888.00 2015-04-21 16:58:08.250 111 12498.23 209.38 54646.07 88888.00 2015-04-21 16:58:08.375 111 12498.23 209.43 54646.10 88888.00 2015-04-21 16:58:08.500 111 12498.23 209.45 54646.12 88888.00 2015-04-21 16:58:08.625 111 12498.23 209.40 54646.12 88888.00 2015-04-21 16:58:08.750 111 12498.17 209.38 54646.07 88888.00 2015-04-21 16:58:08.875 111 12498.20 209.43 54646.10 88888.00 2015-04-21 16:58:09.000 111 12498.23 209.40 54646.07 88888.00 2015-04-21 16:58:09.125 111 12498.20 209.38 54646.07 88888.00 2015-04-21 16:58:09.250 111 12498.17 209.35 54646.07 88888.00 2015-04-21 16:58:09.375 111 12498.23 209.38 54646.05 88888.00 2015-04-21 16:58:09.500 111 12498.27 209.40 54646.03 88888.00 2015-04-21 16:58:09.625 111 12498.25 209.40 54646.05 88888.00 2015-04-21 16:58:09.750 111 12498.23 209.40 54646.05 88888.00 2015-04-21 16:58:09.875 111 12498.25 209.43 54646.05 88888.00 2015-04-21 16:58:10.000 111 12498.25 209.43 54646.03 88888.00 2015-04-21 16:58:10.125 111 12498.23 209.40 54646.07 88888.00 2015-04-21 16:58:10.250 111 12498.20 209.40 54646.07 88888.00 2015-04-21 16:58:10.375 111 12498.25 209.40 54646.07 88888.00 2015-04-21 16:58:10.500 111 12498.27 209.43 54646.05 88888.00 2015-04-21 16:58:10.625 111 12498.30 209.43 54646.03 88888.00 2015-04-21 16:58:10.750 111 12498.27 209.40 54646.00 88888.00 2015-04-21 16:58:10.875 111 12498.23 209.43 54646.00 88888.00 2015-04-21 16:58:11.000 111 12498.20 209.43 54646.05 88888.00 2015-04-21 16:58:11.125 111 12498.17 209.43 54646.05 88888.00 2015-04-21 16:58:11.250 111 12498.17 209.38 54646.03 88888.00 2015-04-21 16:58:11.375 111 12498.25 209.43 54646.03 88888.00 2015-04-21 16:58:11.500 111 12498.20 209.45 54646.05 88888.00 2015-04-21 16:58:11.625 111 12498.23 209.47 54646.05 88888.00 2015-04-21 16:58:11.750 111 12498.23 209.45 54646.05 88888.00 2015-04-21 16:58:11.875 111 12498.25 209.47 54646.05 88888.00 2015-04-21 16:58:12.000 111 12498.27 209.47 54646.05 88888.00 2015-04-21 16:58:12.125 111 12498.30 209.50 54646.05 88888.00 2015-04-21 16:58:12.250 111 12498.27 209.47 54646.03 88888.00 2015-04-21 16:58:12.375 111 12498.30 209.47 54646.05 88888.00 2015-04-21 16:58:12.500 111 12498.25 209.47 54646.03 88888.00 2015-04-21 16:58:12.625 111 12498.23 209.47 54646.00 88888.00 2015-04-21 16:58:12.750 111 12498.17 209.47 54646.03 88888.00 2015-04-21 16:58:12.875 111 12498.17 209.53 54646.00 88888.00 2015-04-21 16:58:13.000 111 12498.23 209.55 54646.00 88888.00 2015-04-21 16:58:13.125 111 12498.20 209.55 54646.03 88888.00 2015-04-21 16:58:13.250 111 12498.23 209.50 54646.00 88888.00 2015-04-21 16:58:13.375 111 12498.27 209.55 54645.97 88888.00 2015-04-21 16:58:13.500 111 12498.20 209.57 54646.00 88888.00 2015-04-21 16:58:13.625 111 12498.23 209.57 54646.03 88888.00 2015-04-21 16:58:13.750 111 12498.27 209.60 54646.00 88888.00 2015-04-21 16:58:13.875 111 12498.33 209.60 54646.00 88888.00 2015-04-21 16:58:14.000 111 12498.30 209.55 54645.95 88888.00 2015-04-21 16:58:14.125 111 12498.33 209.57 54645.97 88888.00 2015-04-21 16:58:14.250 111 12498.35 209.57 54645.97 88888.00 2015-04-21 16:58:14.375 111 12498.35 209.57 54645.95 88888.00 2015-04-21 16:58:14.500 111 12498.35 209.57 54645.97 88888.00 2015-04-21 16:58:14.625 111 12498.33 209.57 54645.93 88888.00 2015-04-21 16:58:14.750 111 12498.35 209.60 54645.95 88888.00 2015-04-21 16:58:14.875 111 12498.35 209.62 54645.90 88888.00 2015-04-21 16:58:15.000 111 12498.40 209.62 54645.95 88888.00 2015-04-21 16:58:15.125 111 12498.42 209.62 54645.95 88888.00 2015-04-21 16:58:15.250 111 12498.38 209.65 54645.95 88888.00 2015-04-21 16:58:15.375 111 12498.35 209.68 54645.93 88888.00 2015-04-21 16:58:15.500 111 12498.33 209.68 54645.93 88888.00 2015-04-21 16:58:15.625 111 12498.35 209.68 54645.95 88888.00 2015-04-21 16:58:15.750 111 12498.38 209.70 54645.97 88888.00 2015-04-21 16:58:15.875 111 12498.33 209.68 54645.95 88888.00 2015-04-21 16:58:16.000 111 12498.33 209.68 54645.93 88888.00 2015-04-21 16:58:16.125 111 12498.35 209.65 54645.90 88888.00 2015-04-21 16:58:16.250 111 12498.38 209.68 54645.93 88888.00 2015-04-21 16:58:16.375 111 12498.45 209.70 54645.95 88888.00 2015-04-21 16:58:16.500 111 12498.42 209.70 54645.90 88888.00 2015-04-21 16:58:16.625 111 12498.45 209.68 54645.88 88888.00 2015-04-21 16:58:16.750 111 12498.45 209.68 54645.88 88888.00 2015-04-21 16:58:16.875 111 12498.45 209.70 54645.88 88888.00 2015-04-21 16:58:17.000 111 12498.48 209.70 54645.90 88888.00 2015-04-21 16:58:17.125 111 12498.55 209.75 54645.93 88888.00 2015-04-21 16:58:17.250 111 12498.52 209.72 54645.93 88888.00 2015-04-21 16:58:17.375 111 12498.48 209.70 54645.88 88888.00 2015-04-21 16:58:17.500 111 12498.50 209.70 54645.93 88888.00 2015-04-21 16:58:17.625 111 12498.50 209.75 54645.93 88888.00 2015-04-21 16:58:17.750 111 12498.48 209.75 54645.90 88888.00 2015-04-21 16:58:17.875 111 12498.45 209.72 54645.88 88888.00 2015-04-21 16:58:18.000 111 12498.50 209.72 54645.85 88888.00 2015-04-21 16:58:18.125 111 12498.48 209.72 54645.88 88888.00 2015-04-21 16:58:18.250 111 12498.45 209.70 54645.88 88888.00 2015-04-21 16:58:18.375 111 12498.45 209.70 54645.85 88888.00 2015-04-21 16:58:18.500 111 12498.48 209.72 54645.90 88888.00 2015-04-21 16:58:18.625 111 12498.50 209.72 54645.88 88888.00 2015-04-21 16:58:18.750 111 12498.52 209.75 54645.88 88888.00 2015-04-21 16:58:18.875 111 12498.50 209.75 54645.88 88888.00 2015-04-21 16:58:19.000 111 12498.52 209.75 54645.88 88888.00 2015-04-21 16:58:19.125 111 12498.55 209.75 54645.85 88888.00 2015-04-21 16:58:19.250 111 12498.48 209.72 54645.88 88888.00 2015-04-21 16:58:19.375 111 12498.50 209.70 54645.90 88888.00 2015-04-21 16:58:19.500 111 12498.58 209.72 54645.90 88888.00 2015-04-21 16:58:19.625 111 12498.50 209.72 54645.88 88888.00 2015-04-21 16:58:19.750 111 12498.50 209.72 54645.90 88888.00 2015-04-21 16:58:19.875 111 12498.58 209.75 54645.90 88888.00 2015-04-21 16:58:20.000 111 12498.58 209.72 54645.90 88888.00 2015-04-21 16:58:20.125 111 12498.45 209.72 54645.93 88888.00 2015-04-21 16:58:20.250 111 12498.38 209.70 54645.88 88888.00 2015-04-21 16:58:20.375 111 12498.35 209.65 54645.88 88888.00 2015-04-21 16:58:20.500 111 12498.38 209.70 54645.85 88888.00 2015-04-21 16:58:20.625 111 12498.45 209.72 54645.88 88888.00 2015-04-21 16:58:20.750 111 12498.48 209.70 54645.88 88888.00 2015-04-21 16:58:20.875 111 12498.42 209.70 54645.88 88888.00 2015-04-21 16:58:21.000 111 12498.40 209.68 54645.85 88888.00 2015-04-21 16:58:21.125 111 12498.42 209.68 54645.88 88888.00 2015-04-21 16:58:21.250 111 12498.40 209.65 54645.85 88888.00 2015-04-21 16:58:21.375 111 12498.38 209.65 54645.88 88888.00 2015-04-21 16:58:21.500 111 12498.35 209.65 54645.85 88888.00 2015-04-21 16:58:21.625 111 12498.35 209.68 54645.90 88888.00 2015-04-21 16:58:21.750 111 12498.35 209.70 54645.93 88888.00 2015-04-21 16:58:21.875 111 12498.35 209.65 54645.90 88888.00 2015-04-21 16:58:22.000 111 12498.38 209.65 54645.88 88888.00 2015-04-21 16:58:22.125 111 12498.33 209.62 54645.90 88888.00 2015-04-21 16:58:22.250 111 12498.33 209.62 54645.93 88888.00 2015-04-21 16:58:22.375 111 12498.30 209.62 54645.90 88888.00 2015-04-21 16:58:22.500 111 12498.30 209.62 54645.90 88888.00 2015-04-21 16:58:22.625 111 12498.33 209.60 54645.93 88888.00 2015-04-21 16:58:22.750 111 12498.30 209.62 54645.93 88888.00 2015-04-21 16:58:22.875 111 12498.30 209.60 54645.93 88888.00 2015-04-21 16:58:23.000 111 12498.30 209.57 54645.88 88888.00 2015-04-21 16:58:23.125 111 12498.30 209.57 54645.90 88888.00 2015-04-21 16:58:23.250 111 12498.33 209.57 54645.88 88888.00 2015-04-21 16:58:23.375 111 12498.30 209.55 54645.88 88888.00 2015-04-21 16:58:23.500 111 12498.30 209.55 54645.90 88888.00 2015-04-21 16:58:23.625 111 12498.35 209.55 54645.93 88888.00 2015-04-21 16:58:23.750 111 12498.33 209.53 54645.93 88888.00 2015-04-21 16:58:23.875 111 12498.30 209.53 54645.93 88888.00 2015-04-21 16:58:24.000 111 12498.30 209.47 54645.88 88888.00 2015-04-21 16:58:24.125 111 12498.27 209.47 54645.90 88888.00 2015-04-21 16:58:24.250 111 12498.27 209.47 54645.90 88888.00 2015-04-21 16:58:24.375 111 12498.30 209.45 54645.93 88888.00 2015-04-21 16:58:24.500 111 12498.35 209.45 54645.90 88888.00 2015-04-21 16:58:24.625 111 12498.35 209.45 54645.90 88888.00 2015-04-21 16:58:24.750 111 12498.27 209.45 54645.93 88888.00 2015-04-21 16:58:24.875 111 12498.17 209.43 54645.90 88888.00 2015-04-21 16:58:25.000 111 12498.17 209.43 54645.90 88888.00 2015-04-21 16:58:25.125 111 12498.20 209.40 54645.90 88888.00 2015-04-21 16:58:25.250 111 12498.17 209.40 54645.90 88888.00 2015-04-21 16:58:25.375 111 12498.20 209.43 54645.93 88888.00 2015-04-21 16:58:25.500 111 12498.20 209.40 54645.90 88888.00 2015-04-21 16:58:25.625 111 12498.17 209.38 54645.90 88888.00 2015-04-21 16:58:25.750 111 12498.17 209.38 54645.90 88888.00 2015-04-21 16:58:25.875 111 12498.12 209.35 54645.93 88888.00 2015-04-21 16:58:26.000 111 12498.08 209.35 54645.90 88888.00 2015-04-21 16:58:26.125 111 12498.02 209.35 54645.93 88888.00 2015-04-21 16:58:26.250 111 12498.08 209.32 54645.95 88888.00 2015-04-21 16:58:26.375 111 12498.15 209.32 54645.93 88888.00 2015-04-21 16:58:26.500 111 12498.17 209.35 54645.97 88888.00 2015-04-21 16:58:26.625 111 12498.20 209.32 54645.97 88888.00 2015-04-21 16:58:26.750 111 12498.20 209.28 54645.95 88888.00 2015-04-21 16:58:26.875 111 12498.20 209.28 54645.93 88888.00 2015-04-21 16:58:27.000 111 12498.12 209.30 54645.90 88888.00 2015-04-21 16:58:27.125 111 12498.10 209.32 54645.97 88888.00 2015-04-21 16:58:27.250 111 12498.08 209.30 54645.97 88888.00 2015-04-21 16:58:27.375 111 12498.08 209.28 54645.97 88888.00 2015-04-21 16:58:27.500 111 12498.05 209.28 54645.90 88888.00 2015-04-21 16:58:27.625 111 12498.02 209.22 54645.90 88888.00 2015-04-21 16:58:27.750 111 12498.08 209.28 54645.93 88888.00 2015-04-21 16:58:27.875 111 12498.08 209.22 54645.95 88888.00 2015-04-21 16:58:28.000 111 12498.08 209.20 54645.93 88888.00 2015-04-21 16:58:28.125 111 12498.12 209.20 54645.93 88888.00 2015-04-21 16:58:28.250 111 12498.10 209.18 54645.93 88888.00 2015-04-21 16:58:28.375 111 12498.10 209.20 54645.93 88888.00 2015-04-21 16:58:28.500 111 12498.02 209.22 54645.93 88888.00 2015-04-21 16:58:28.625 111 12498.00 209.22 54645.93 88888.00 2015-04-21 16:58:28.750 111 12498.10 209.18 54645.95 88888.00 2015-04-21 16:58:28.875 111 12498.15 209.15 54645.95 88888.00 2015-04-21 16:58:29.000 111 12498.17 209.18 54645.97 88888.00 2015-04-21 16:58:29.125 111 12498.17 209.18 54646.00 88888.00 2015-04-21 16:58:29.250 111 12498.10 209.18 54646.03 88888.00 2015-04-21 16:58:29.375 111 12498.10 209.15 54645.97 88888.00 2015-04-21 16:58:29.500 111 12498.15 209.12 54645.97 88888.00 2015-04-21 16:58:29.625 111 12498.17 209.15 54645.97 88888.00 2015-04-21 16:58:29.750 111 12498.10 209.12 54645.97 88888.00 2015-04-21 16:58:29.875 111 12498.10 209.12 54645.95 88888.00 2015-04-21 16:58:30.000 111 12498.08 209.10 54645.93 88888.00 2015-04-21 16:58:30.125 111 12498.05 209.07 54645.95 88888.00 2015-04-21 16:58:30.250 111 12498.05 209.07 54645.97 88888.00 2015-04-21 16:58:30.375 111 12498.12 209.10 54645.97 88888.00 2015-04-21 16:58:30.500 111 12498.10 209.10 54645.97 88888.00 2015-04-21 16:58:30.625 111 12498.12 209.05 54645.93 88888.00 2015-04-21 16:58:30.750 111 12498.10 209.03 54645.90 88888.00 2015-04-21 16:58:30.875 111 12498.05 209.03 54645.93 88888.00 2015-04-21 16:58:31.000 111 12498.12 209.03 54645.90 88888.00 2015-04-21 16:58:31.125 111 12498.10 209.03 54645.93 88888.00 2015-04-21 16:58:31.250 111 12498.10 209.03 54645.95 88888.00 2015-04-21 16:58:31.375 111 12498.20 209.05 54645.95 88888.00 2015-04-21 16:58:31.500 111 12498.25 209.03 54645.95 88888.00 2015-04-21 16:58:31.625 111 12498.20 209.03 54645.90 88888.00 2015-04-21 16:58:31.750 111 12498.15 209.03 54645.90 88888.00 2015-04-21 16:58:31.875 111 12498.15 208.93 54645.93 88888.00 2015-04-21 16:58:32.000 111 12498.23 208.95 54645.90 88888.00 2015-04-21 16:58:32.125 111 12498.27 208.97 54645.90 88888.00 2015-04-21 16:58:32.250 111 12498.20 208.95 54645.90 88888.00 2015-04-21 16:58:32.375 111 12498.23 208.93 54645.88 88888.00 2015-04-21 16:58:32.500 111 12498.25 208.90 54645.88 88888.00 2015-04-21 16:58:32.625 111 12498.23 208.88 54645.88 88888.00 2015-04-21 16:58:32.750 111 12498.27 208.93 54645.85 88888.00 2015-04-21 16:58:32.875 111 12498.27 208.93 54645.88 88888.00 2015-04-21 16:58:33.000 111 12498.30 208.90 54645.90 88888.00 2015-04-21 16:58:33.125 111 12498.35 208.88 54645.88 88888.00 2015-04-21 16:58:33.250 111 12498.33 208.90 54645.90 88888.00 2015-04-21 16:58:33.375 111 12498.38 208.95 54645.90 88888.00 2015-04-21 16:58:33.500 111 12498.33 208.90 54645.90 88888.00 2015-04-21 16:58:33.625 111 12498.33 208.85 54645.90 88888.00 2015-04-21 16:58:33.750 111 12498.35 208.85 54645.93 88888.00 2015-04-21 16:58:33.875 111 12498.35 208.85 54645.88 88888.00 2015-04-21 16:58:34.000 111 12498.42 208.82 54645.88 88888.00 2015-04-21 16:58:34.125 111 12498.42 208.85 54645.90 88888.00 2015-04-21 16:58:34.250 111 12498.42 208.90 54645.93 88888.00 2015-04-21 16:58:34.375 111 12498.45 208.88 54645.93 88888.00 2015-04-21 16:58:34.500 111 12498.45 208.85 54645.88 88888.00 2015-04-21 16:58:34.625 111 12498.40 208.88 54645.85 88888.00 2015-04-21 16:58:34.750 111 12498.42 208.82 54645.85 88888.00 2015-04-21 16:58:34.875 111 12498.50 208.82 54645.85 88888.00 2015-04-21 16:58:35.000 111 12498.45 208.82 54645.85 88888.00 2015-04-21 16:58:35.125 111 12498.42 208.82 54645.85 88888.00 2015-04-21 16:58:35.250 111 12498.42 208.80 54645.85 88888.00 2015-04-21 16:58:35.375 111 12498.40 208.80 54645.85 88888.00 2015-04-21 16:58:35.500 111 12498.35 208.80 54645.82 88888.00 2015-04-21 16:58:35.625 111 12498.38 208.78 54645.80 88888.00 2015-04-21 16:58:35.750 111 12498.40 208.80 54645.82 88888.00 2015-04-21 16:58:35.875 111 12498.42 208.78 54645.82 88888.00 2015-04-21 16:58:36.000 111 12498.42 208.80 54645.82 88888.00 2015-04-21 16:58:36.125 111 12498.45 208.85 54645.88 88888.00 2015-04-21 16:58:36.250 111 12498.45 208.82 54645.88 88888.00 2015-04-21 16:58:36.375 111 12498.48 208.82 54645.85 88888.00 2015-04-21 16:58:36.500 111 12498.50 208.80 54645.85 88888.00 2015-04-21 16:58:36.625 111 12498.55 208.82 54645.85 88888.00 2015-04-21 16:58:36.750 111 12498.52 208.85 54645.82 88888.00 2015-04-21 16:58:36.875 111 12498.42 208.80 54645.82 88888.00 2015-04-21 16:58:37.000 111 12498.42 208.80 54645.80 88888.00 2015-04-21 16:58:37.125 111 12498.48 208.82 54645.80 88888.00 2015-04-21 16:58:37.250 111 12498.50 208.82 54645.80 88888.00 2015-04-21 16:58:37.375 111 12498.50 208.82 54645.85 88888.00 2015-04-21 16:58:37.500 111 12498.48 208.82 54645.82 88888.00 2015-04-21 16:58:37.625 111 12498.45 208.80 54645.80 88888.00 2015-04-21 16:58:37.750 111 12498.50 208.82 54645.82 88888.00 2015-04-21 16:58:37.875 111 12498.58 208.82 54645.85 88888.00 2015-04-21 16:58:38.000 111 12498.60 208.80 54645.82 88888.00 2015-04-21 16:58:38.125 111 12498.58 208.80 54645.82 88888.00 2015-04-21 16:58:38.250 111 12498.60 208.80 54645.80 88888.00 2015-04-21 16:58:38.375 111 12498.62 208.80 54645.82 88888.00 2015-04-21 16:58:38.500 111 12498.65 208.80 54645.80 88888.00 2015-04-21 16:58:38.625 111 12498.62 208.80 54645.82 88888.00 2015-04-21 16:58:38.750 111 12498.60 208.80 54645.82 88888.00 2015-04-21 16:58:38.875 111 12498.58 208.80 54645.85 88888.00 2015-04-21 16:58:39.000 111 12498.60 208.78 54645.85 88888.00 2015-04-21 16:58:39.125 111 12498.58 208.75 54645.85 88888.00 2015-04-21 16:58:39.250 111 12498.58 208.78 54645.85 88888.00 2015-04-21 16:58:39.375 111 12498.65 208.80 54645.85 88888.00 2015-04-21 16:58:39.500 111 12498.67 208.82 54645.88 88888.00 2015-04-21 16:58:39.625 111 12498.60 208.80 54645.85 88888.00 2015-04-21 16:58:39.750 111 12498.60 208.80 54645.85 88888.00 2015-04-21 16:58:39.875 111 12498.62 208.78 54645.82 88888.00 2015-04-21 16:58:40.000 111 12498.67 208.80 54645.85 88888.00 2015-04-21 16:58:40.125 111 12498.73 208.80 54645.82 88888.00 2015-04-21 16:58:40.250 111 12498.67 208.78 54645.80 88888.00 2015-04-21 16:58:40.375 111 12498.67 208.78 54645.82 88888.00 2015-04-21 16:58:40.500 111 12498.70 208.80 54645.80 88888.00 2015-04-21 16:58:40.625 111 12498.70 208.82 54645.80 88888.00 2015-04-21 16:58:40.750 111 12498.70 208.80 54645.80 88888.00 2015-04-21 16:58:40.875 111 12498.67 208.80 54645.80 88888.00 2015-04-21 16:58:41.000 111 12498.70 208.82 54645.78 88888.00 2015-04-21 16:58:41.125 111 12498.73 208.85 54645.78 88888.00 2015-04-21 16:58:41.250 111 12498.75 208.82 54645.78 88888.00 2015-04-21 16:58:41.375 111 12498.75 208.80 54645.78 88888.00 2015-04-21 16:58:41.500 111 12498.70 208.80 54645.78 88888.00 2015-04-21 16:58:41.625 111 12498.67 208.82 54645.75 88888.00 2015-04-21 16:58:41.750 111 12498.75 208.85 54645.75 88888.00 2015-04-21 16:58:41.875 111 12498.75 208.85 54645.80 88888.00 2015-04-21 16:58:42.000 111 12498.77 208.82 54645.78 88888.00 2015-04-21 16:58:42.125 111 12498.77 208.82 54645.80 88888.00 2015-04-21 16:58:42.250 111 12498.75 208.82 54645.75 88888.00 2015-04-21 16:58:42.375 111 12498.88 208.82 54645.78 88888.00 2015-04-21 16:58:42.500 111 12498.92 208.85 54645.78 88888.00 2015-04-21 16:58:42.625 111 12498.83 208.82 54645.78 88888.00 2015-04-21 16:58:42.750 111 12498.77 208.82 54645.78 88888.00 2015-04-21 16:58:42.875 111 12498.80 208.82 54645.75 88888.00 2015-04-21 16:58:43.000 111 12498.80 208.88 54645.72 88888.00 2015-04-21 16:58:43.125 111 12498.80 208.88 54645.78 88888.00 2015-04-21 16:58:43.250 111 12498.83 208.85 54645.78 88888.00 2015-04-21 16:58:43.375 111 12498.88 208.88 54645.78 88888.00 2015-04-21 16:58:43.500 111 12498.88 208.90 54645.80 88888.00 2015-04-21 16:58:43.625 111 12498.88 208.90 54645.82 88888.00 2015-04-21 16:58:43.750 111 12498.85 208.90 54645.80 88888.00 2015-04-21 16:58:43.875 111 12498.83 208.88 54645.78 88888.00 2015-04-21 16:58:44.000 111 12498.85 208.90 54645.78 88888.00 2015-04-21 16:58:44.125 111 12498.90 208.90 54645.82 88888.00 2015-04-21 16:58:44.250 111 12498.88 208.93 54645.82 88888.00 2015-04-21 16:58:44.375 111 12498.88 208.93 54645.80 88888.00 2015-04-21 16:58:44.500 111 12498.85 208.95 54645.80 88888.00 2015-04-21 16:58:44.625 111 12498.85 208.93 54645.80 88888.00 2015-04-21 16:58:44.750 111 12498.80 208.93 54645.78 88888.00 2015-04-21 16:58:44.875 111 12498.83 208.88 54645.75 88888.00 2015-04-21 16:58:45.000 111 12498.85 208.88 54645.72 88888.00 2015-04-21 16:58:45.125 111 12498.80 208.90 54645.75 88888.00 2015-04-21 16:58:45.250 111 12498.83 208.88 54645.78 88888.00 2015-04-21 16:58:45.375 111 12498.90 208.90 54645.80 88888.00 2015-04-21 16:58:45.500 111 12498.88 208.93 54645.82 88888.00 2015-04-21 16:58:45.625 111 12498.88 208.95 54645.80 88888.00 2015-04-21 16:58:45.750 111 12498.88 208.93 54645.80 88888.00 2015-04-21 16:58:45.875 111 12498.88 208.88 54645.78 88888.00 2015-04-21 16:58:46.000 111 12498.80 208.93 54645.78 88888.00 2015-04-21 16:58:46.125 111 12498.75 208.93 54645.78 88888.00 2015-04-21 16:58:46.250 111 12498.73 208.97 54645.82 88888.00 2015-04-21 16:58:46.375 111 12498.77 208.97 54645.85 88888.00 2015-04-21 16:58:46.500 111 12498.80 208.93 54645.80 88888.00 2015-04-21 16:58:46.625 111 12498.77 208.93 54645.80 88888.00 2015-04-21 16:58:46.750 111 12498.73 208.93 54645.80 88888.00 2015-04-21 16:58:46.875 111 12498.75 208.97 54645.82 88888.00 2015-04-21 16:58:47.000 111 12498.77 208.95 54645.85 88888.00 2015-04-21 16:58:47.125 111 12498.70 208.97 54645.85 88888.00 2015-04-21 16:58:47.250 111 12498.67 209.00 54645.85 88888.00 2015-04-21 16:58:47.375 111 12498.73 209.00 54645.82 88888.00 2015-04-21 16:58:47.500 111 12498.65 209.03 54645.82 88888.00 2015-04-21 16:58:47.625 111 12498.60 209.00 54645.82 88888.00 2015-04-21 16:58:47.750 111 12498.60 209.03 54645.85 88888.00 2015-04-21 16:58:47.875 111 12498.67 209.00 54645.85 88888.00 2015-04-21 16:58:48.000 111 12498.65 209.00 54645.82 88888.00 2015-04-21 16:58:48.125 111 12498.60 209.00 54645.82 88888.00 2015-04-21 16:58:48.250 111 12498.58 209.05 54645.88 88888.00 2015-04-21 16:58:48.375 111 12498.55 209.07 54645.88 88888.00 2015-04-21 16:58:48.500 111 12498.58 209.07 54645.82 88888.00 2015-04-21 16:58:48.625 111 12498.52 209.03 54645.88 88888.00 2015-04-21 16:58:48.750 111 12498.48 209.05 54645.88 88888.00 2015-04-21 16:58:48.875 111 12498.48 209.07 54645.88 88888.00 2015-04-21 16:58:49.000 111 12498.45 209.07 54645.88 88888.00 2015-04-21 16:58:49.125 111 12498.42 209.07 54645.93 88888.00 2015-04-21 16:58:49.250 111 12498.45 209.12 54645.93 88888.00 2015-04-21 16:58:49.375 111 12498.58 209.15 54645.95 88888.00 2015-04-21 16:58:49.500 111 12498.58 209.15 54645.95 88888.00 2015-04-21 16:58:49.625 111 12498.48 209.15 54645.93 88888.00 2015-04-21 16:58:49.750 111 12498.40 209.15 54645.93 88888.00 2015-04-21 16:58:49.875 111 12498.45 209.18 54645.90 88888.00 2015-04-21 16:58:50.000 111 12498.45 209.18 54645.88 88888.00 2015-04-21 16:58:50.125 111 12498.40 209.18 54645.93 88888.00 2015-04-21 16:58:50.250 111 12498.35 209.18 54645.95 88888.00 2015-04-21 16:58:50.375 111 12498.38 209.18 54645.93 88888.00 2015-04-21 16:58:50.500 111 12498.38 209.15 54645.93 88888.00 2015-04-21 16:58:50.625 111 12498.38 209.22 54645.93 88888.00 2015-04-21 16:58:50.750 111 12498.33 209.25 54645.90 88888.00 2015-04-21 16:58:50.875 111 12498.30 209.20 54645.93 88888.00 2015-04-21 16:58:51.000 111 12498.27 209.20 54645.95 88888.00 2015-04-21 16:58:51.125 111 12498.20 209.20 54645.93 88888.00 2015-04-21 16:58:51.250 111 12498.25 209.25 54645.97 88888.00 2015-04-21 16:58:51.375 111 12498.33 209.25 54645.95 88888.00 2015-04-21 16:58:51.500 111 12498.23 209.28 54645.95 88888.00 2015-04-21 16:58:51.625 111 12498.15 209.28 54645.93 88888.00 2015-04-21 16:58:51.750 111 12498.10 209.28 54645.95 88888.00 2015-04-21 16:58:51.875 111 12498.10 209.30 54646.00 88888.00 2015-04-21 16:58:52.000 111 12498.12 209.32 54645.97 88888.00 2015-04-21 16:58:52.125 111 12498.12 209.30 54645.97 88888.00 2015-04-21 16:58:52.250 111 12498.12 209.32 54646.00 88888.00 2015-04-21 16:58:52.375 111 12498.12 209.38 54646.00 88888.00 2015-04-21 16:58:52.500 111 12498.08 209.35 54646.00 88888.00 2015-04-21 16:58:52.625 111 12498.08 209.38 54646.03 88888.00 2015-04-21 16:58:52.750 111 12498.02 209.40 54646.00 88888.00 2015-04-21 16:58:52.875 111 12498.00 209.40 54646.03 88888.00 2015-04-21 16:58:53.000 111 12497.92 209.45 54646.03 88888.00 2015-04-21 16:58:53.125 111 12497.95 209.45 54646.03 88888.00 2015-04-21 16:58:53.250 111 12498.05 209.45 54646.03 88888.00 2015-04-21 16:58:53.375 111 12497.98 209.50 54646.05 88888.00 2015-04-21 16:58:53.500 111 12497.90 209.47 54646.05 88888.00 2015-04-21 16:58:53.625 111 12497.80 209.47 54646.05 88888.00 2015-04-21 16:58:53.750 111 12497.73 209.45 54646.03 88888.00 2015-04-21 16:58:53.875 111 12497.73 209.47 54646.05 88888.00 2015-04-21 16:58:54.000 111 12497.85 209.50 54646.05 88888.00 2015-04-21 16:58:54.125 111 12497.92 209.50 54646.07 88888.00 2015-04-21 16:58:54.250 111 12497.85 209.50 54646.07 88888.00 2015-04-21 16:58:54.375 111 12497.75 209.55 54646.07 88888.00 2015-04-21 16:58:54.500 111 12497.70 209.55 54646.07 88888.00 2015-04-21 16:58:54.625 111 12497.67 209.55 54646.07 88888.00 2015-04-21 16:58:54.750 111 12497.70 209.55 54646.07 88888.00 2015-04-21 16:58:54.875 111 12497.70 209.53 54646.05 88888.00 2015-04-21 16:58:55.000 111 12497.67 209.53 54646.05 88888.00 2015-04-21 16:58:55.125 111 12497.62 209.53 54646.07 88888.00 2015-04-21 16:58:55.250 111 12497.58 209.55 54646.07 88888.00 2015-04-21 16:58:55.375 111 12497.55 209.55 54646.05 88888.00 2015-04-21 16:58:55.500 111 12497.48 209.53 54646.05 88888.00 2015-04-21 16:58:55.625 111 12497.50 209.60 54646.05 88888.00 2015-04-21 16:58:55.750 111 12497.48 209.57 54646.07 88888.00 2015-04-21 16:58:55.875 111 12497.42 209.60 54646.10 88888.00 2015-04-21 16:58:56.000 111 12497.45 209.57 54646.10 88888.00 2015-04-21 16:58:56.125 111 12497.35 209.60 54646.12 88888.00 2015-04-21 16:58:56.250 111 12497.35 209.57 54646.12 88888.00 2015-04-21 16:58:56.375 111 12497.35 209.60 54646.12 88888.00 2015-04-21 16:58:56.500 111 12497.27 209.60 54646.10 88888.00 2015-04-21 16:58:56.625 111 12497.25 209.60 54646.15 88888.00 2015-04-21 16:58:56.750 111 12497.27 209.62 54646.15 88888.00 2015-04-21 16:58:56.875 111 12497.23 209.62 54646.18 88888.00 2015-04-21 16:58:57.000 111 12497.25 209.60 54646.18 88888.00 2015-04-21 16:58:57.125 111 12497.25 209.60 54646.20 88888.00 2015-04-21 16:58:57.250 111 12497.20 209.62 54646.20 88888.00 2015-04-21 16:58:57.375 111 12497.20 209.62 54646.18 88888.00 2015-04-21 16:58:57.500 111 12497.20 209.62 54646.18 88888.00 2015-04-21 16:58:57.625 111 12497.20 209.62 54646.20 88888.00 2015-04-21 16:58:57.750 111 12497.15 209.57 54646.18 88888.00 2015-04-21 16:58:57.875 111 12497.12 209.57 54646.18 88888.00 2015-04-21 16:58:58.000 111 12497.08 209.57 54646.18 88888.00 2015-04-21 16:58:58.125 111 12497.02 209.60 54646.20 88888.00 2015-04-21 16:58:58.250 111 12496.98 209.60 54646.20 88888.00 2015-04-21 16:58:58.375 111 12497.00 209.62 54646.22 88888.00 2015-04-21 16:58:58.500 111 12497.02 209.60 54646.22 88888.00 2015-04-21 16:58:58.625 111 12497.02 209.62 54646.22 88888.00 2015-04-21 16:58:58.750 111 12497.00 209.60 54646.22 88888.00 2015-04-21 16:58:58.875 111 12496.92 209.57 54646.22 88888.00 2015-04-21 16:58:59.000 111 12496.95 209.57 54646.22 88888.00 2015-04-21 16:58:59.125 111 12496.95 209.57 54646.28 88888.00 2015-04-21 16:58:59.250 111 12496.90 209.57 54646.25 88888.00 2015-04-21 16:58:59.375 111 12496.90 209.60 54646.28 88888.00 2015-04-21 16:58:59.500 111 12496.88 209.57 54646.28 88888.00 2015-04-21 16:58:59.625 111 12496.92 209.57 54646.30 88888.00 2015-04-21 16:58:59.750 111 12496.90 209.57 54646.25 88888.00 2015-04-21 16:58:59.875 111 12496.88 209.53 54646.25 88888.00 2015-04-21 16:59:00.000 111 12496.88 209.55 54646.28 88888.00 2015-04-21 16:59:00.125 111 12496.85 209.55 54646.28 88888.00 2015-04-21 16:59:00.250 111 12496.83 209.53 54646.28 88888.00 2015-04-21 16:59:00.375 111 12496.92 209.53 54646.28 88888.00 2015-04-21 16:59:00.500 111 12496.90 209.50 54646.30 88888.00 2015-04-21 16:59:00.625 111 12496.83 209.50 54646.28 88888.00 2015-04-21 16:59:00.750 111 12496.75 209.53 54646.28 88888.00 2015-04-21 16:59:00.875 111 12496.77 209.50 54646.30 88888.00 2015-04-21 16:59:01.000 111 12496.77 209.45 54646.30 88888.00 2015-04-21 16:59:01.125 111 12496.70 209.43 54646.32 88888.00 2015-04-21 16:59:01.250 111 12496.60 209.43 54646.30 88888.00 2015-04-21 16:59:01.375 111 12496.62 209.45 54646.30 88888.00 2015-04-21 16:59:01.500 111 12496.62 209.45 54646.30 88888.00 2015-04-21 16:59:01.625 111 12496.62 209.43 54646.30 88888.00 2015-04-21 16:59:01.750 111 12496.62 209.40 54646.30 88888.00 2015-04-21 16:59:01.875 111 12496.65 209.43 54646.30 88888.00 2015-04-21 16:59:02.000 111 12496.60 209.40 54646.30 88888.00 2015-04-21 16:59:02.125 111 12496.60 209.38 54646.30 88888.00 2015-04-21 16:59:02.250 111 12496.62 209.40 54646.28 88888.00 2015-04-21 16:59:02.375 111 12496.67 209.40 54646.28 88888.00 2015-04-21 16:59:02.500 111 12496.62 209.35 54646.28 88888.00 2015-04-21 16:59:02.625 111 12496.60 209.32 54646.30 88888.00 2015-04-21 16:59:02.750 111 12496.67 209.32 54646.30 88888.00 2015-04-21 16:59:02.875 111 12496.70 209.32 54646.32 88888.00 2015-04-21 16:59:03.000 111 12496.62 209.30 54646.32 88888.00 2015-04-21 16:59:03.125 111 12496.60 209.28 54646.32 88888.00 2015-04-21 16:59:03.250 111 12496.62 209.28 54646.32 88888.00 2015-04-21 16:59:03.375 111 12496.65 209.30 54646.32 88888.00 2015-04-21 16:59:03.500 111 12496.60 209.28 54646.35 88888.00 2015-04-21 16:59:03.625 111 12496.58 209.28 54646.35 88888.00 2015-04-21 16:59:03.750 111 12496.58 209.28 54646.38 88888.00 2015-04-21 16:59:03.875 111 12496.55 209.25 54646.35 88888.00 2015-04-21 16:59:04.000 111 12496.50 209.22 54646.30 88888.00 2015-04-21 16:59:04.125 111 12496.50 209.22 54646.35 88888.00 2015-04-21 16:59:04.250 111 12496.50 209.25 54646.38 88888.00 2015-04-21 16:59:04.375 111 12496.52 209.25 54646.38 88888.00 2015-04-21 16:59:04.500 111 12496.50 209.20 54646.35 88888.00 2015-04-21 16:59:04.625 111 12496.50 209.18 54646.35 88888.00 2015-04-21 16:59:04.750 111 12496.48 209.15 54646.32 88888.00 2015-04-21 16:59:04.875 111 12496.55 209.20 54646.32 88888.00 2015-04-21 16:59:05.000 111 12496.60 209.15 54646.35 88888.00 2015-04-21 16:59:05.125 111 12496.58 209.12 54646.38 88888.00 2015-04-21 16:59:05.250 111 12496.50 209.12 54646.38 88888.00 2015-04-21 16:59:05.375 111 12496.55 209.12 54646.38 88888.00 2015-04-21 16:59:05.500 111 12496.62 209.15 54646.40 88888.00 2015-04-21 16:59:05.625 111 12496.65 209.10 54646.38 88888.00 2015-04-21 16:59:05.750 111 12496.62 209.07 54646.38 88888.00 2015-04-21 16:59:05.875 111 12496.58 209.05 54646.38 88888.00 2015-04-21 16:59:06.000 111 12496.58 209.05 54646.35 88888.00 2015-04-21 16:59:06.125 111 12496.62 209.03 54646.35 88888.00 2015-04-21 16:59:06.250 111 12496.65 208.97 54646.35 88888.00 2015-04-21 16:59:06.375 111 12496.70 208.97 54646.35 88888.00 2015-04-21 16:59:06.500 111 12496.70 208.97 54646.32 88888.00 2015-04-21 16:59:06.625 111 12496.70 208.97 54646.35 88888.00 2015-04-21 16:59:06.750 111 12496.67 208.97 54646.32 88888.00 2015-04-21 16:59:06.875 111 12496.65 208.95 54646.32 88888.00 2015-04-21 16:59:07.000 111 12496.67 208.95 54646.32 88888.00 2015-04-21 16:59:07.125 111 12496.77 208.97 54646.35 88888.00 2015-04-21 16:59:07.250 111 12496.75 208.93 54646.32 88888.00 2015-04-21 16:59:07.375 111 12496.75 208.90 54646.32 88888.00 2015-04-21 16:59:07.500 111 12496.77 208.88 54646.32 88888.00 2015-04-21 16:59:07.625 111 12496.75 208.90 54646.32 88888.00 2015-04-21 16:59:07.750 111 12496.83 208.90 54646.32 88888.00 2015-04-21 16:59:07.875 111 12496.85 208.88 54646.35 88888.00 2015-04-21 16:59:08.000 111 12496.80 208.88 54646.35 88888.00 2015-04-21 16:59:08.125 111 12496.77 208.85 54646.30 88888.00 2015-04-21 16:59:08.250 111 12496.80 208.82 54646.30 88888.00 2015-04-21 16:59:08.375 111 12496.85 208.82 54646.30 88888.00 2015-04-21 16:59:08.500 111 12496.85 208.80 54646.30 88888.00 2015-04-21 16:59:08.625 111 12496.90 208.80 54646.28 88888.00 2015-04-21 16:59:08.750 111 12496.98 208.78 54646.30 88888.00 2015-04-21 16:59:08.875 111 12496.98 208.78 54646.30 88888.00 2015-04-21 16:59:09.000 111 12496.95 208.75 54646.28 88888.00 2015-04-21 16:59:09.125 111 12496.92 208.78 54646.28 88888.00 2015-04-21 16:59:09.250 111 12496.88 208.75 54646.28 88888.00 2015-04-21 16:59:09.375 111 12496.90 208.75 54646.28 88888.00 2015-04-21 16:59:09.500 111 12496.95 208.75 54646.28 88888.00 2015-04-21 16:59:09.625 111 12496.98 208.75 54646.30 88888.00 2015-04-21 16:59:09.750 111 12497.02 208.72 54646.30 88888.00 2015-04-21 16:59:09.875 111 12497.05 208.70 54646.25 88888.00 2015-04-21 16:59:10.000 111 12497.08 208.70 54646.25 88888.00 2015-04-21 16:59:10.125 111 12497.08 208.70 54646.25 88888.00 2015-04-21 16:59:10.250 111 12497.00 208.68 54646.28 88888.00 2015-04-21 16:59:10.375 111 12496.98 208.68 54646.28 88888.00 2015-04-21 16:59:10.500 111 12497.08 208.68 54646.25 88888.00 2015-04-21 16:59:10.625 111 12497.12 208.65 54646.25 88888.00 2015-04-21 16:59:10.750 111 12497.10 208.68 54646.25 88888.00 2015-04-21 16:59:10.875 111 12497.17 208.68 54646.25 88888.00 2015-04-21 16:59:11.000 111 12497.20 208.65 54646.22 88888.00 2015-04-21 16:59:11.125 111 12497.12 208.62 54646.25 88888.00 2015-04-21 16:59:11.250 111 12497.05 208.65 54646.30 88888.00 2015-04-21 16:59:11.375 111 12497.08 208.68 54646.25 88888.00 2015-04-21 16:59:11.500 111 12497.12 208.62 54646.25 88888.00 2015-04-21 16:59:11.625 111 12497.12 208.57 54646.28 88888.00 2015-04-21 16:59:11.750 111 12497.08 208.57 54646.28 88888.00 2015-04-21 16:59:11.875 111 12497.08 208.62 54646.25 88888.00 2015-04-21 16:59:12.000 111 12497.05 208.60 54646.25 88888.00 2015-04-21 16:59:12.125 111 12497.05 208.60 54646.28 88888.00 2015-04-21 16:59:12.250 111 12497.02 208.55 54646.25 88888.00 2015-04-21 16:59:12.375 111 12497.05 208.57 54646.25 88888.00 2015-04-21 16:59:12.500 111 12497.05 208.60 54646.25 88888.00 2015-04-21 16:59:12.625 111 12497.05 208.57 54646.25 88888.00 2015-04-21 16:59:12.750 111 12497.10 208.53 54646.28 88888.00 2015-04-21 16:59:12.875 111 12497.17 208.53 54646.25 88888.00 2015-04-21 16:59:13.000 111 12497.23 208.53 54646.28 88888.00 2015-04-21 16:59:13.125 111 12497.20 208.53 54646.28 88888.00 2015-04-21 16:59:13.250 111 12497.17 208.47 54646.25 88888.00 2015-04-21 16:59:13.375 111 12497.23 208.47 54646.25 88888.00 2015-04-21 16:59:13.500 111 12497.20 208.45 54646.28 88888.00 2015-04-21 16:59:13.625 111 12497.20 208.45 54646.25 88888.00 2015-04-21 16:59:13.750 111 12497.20 208.50 54646.25 88888.00 2015-04-21 16:59:13.875 111 12497.23 208.45 54646.28 88888.00 2015-04-21 16:59:14.000 111 12497.25 208.43 54646.25 88888.00 2015-04-21 16:59:14.125 111 12497.25 208.43 54646.25 88888.00 2015-04-21 16:59:14.250 111 12497.23 208.43 54646.28 88888.00 2015-04-21 16:59:14.375 111 12497.20 208.40 54646.28 88888.00 2015-04-21 16:59:14.500 111 12497.23 208.40 54646.25 88888.00 2015-04-21 16:59:14.625 111 12497.25 208.40 54646.25 88888.00 2015-04-21 16:59:14.750 111 12497.25 208.40 54646.28 88888.00 2015-04-21 16:59:14.875 111 12497.30 208.38 54646.28 88888.00 2015-04-21 16:59:15.000 111 12497.25 208.32 54646.25 88888.00 2015-04-21 16:59:15.125 111 12497.20 208.32 54646.25 88888.00 2015-04-21 16:59:15.250 111 12497.17 208.30 54646.25 88888.00 2015-04-21 16:59:15.375 111 12497.25 208.32 54646.28 88888.00 2015-04-21 16:59:15.500 111 12497.30 208.32 54646.25 88888.00 2015-04-21 16:59:15.625 111 12497.33 208.30 54646.22 88888.00 2015-04-21 16:59:15.750 111 12497.25 208.30 54646.25 88888.00 2015-04-21 16:59:15.875 111 12497.25 208.30 54646.28 88888.00 2015-04-21 16:59:16.000 111 12497.30 208.28 54646.25 88888.00 2015-04-21 16:59:16.125 111 12497.30 208.30 54646.28 88888.00 2015-04-21 16:59:16.250 111 12497.25 208.25 54646.28 88888.00 2015-04-21 16:59:16.375 111 12497.27 208.25 54646.28 88888.00 2015-04-21 16:59:16.500 111 12497.30 208.25 54646.25 88888.00 2015-04-21 16:59:16.625 111 12497.33 208.25 54646.25 88888.00 2015-04-21 16:59:16.750 111 12497.38 208.20 54646.25 88888.00 2015-04-21 16:59:16.875 111 12497.42 208.20 54646.25 88888.00 2015-04-21 16:59:17.000 111 12497.33 208.20 54646.25 88888.00 2015-04-21 16:59:17.125 111 12497.30 208.20 54646.25 88888.00 2015-04-21 16:59:17.250 111 12497.27 208.18 54646.25 88888.00 2015-04-21 16:59:17.375 111 12497.30 208.20 54646.25 88888.00 2015-04-21 16:59:17.500 111 12497.33 208.20 54646.25 88888.00 2015-04-21 16:59:17.625 111 12497.33 208.15 54646.28 88888.00 2015-04-21 16:59:17.750 111 12497.38 208.12 54646.28 88888.00 2015-04-21 16:59:17.875 111 12497.42 208.10 54646.30 88888.00 2015-04-21 16:59:18.000 111 12497.40 208.10 54646.30 88888.00 2015-04-21 16:59:18.125 111 12497.38 208.12 54646.28 88888.00 2015-04-21 16:59:18.250 111 12497.33 208.10 54646.25 88888.00 2015-04-21 16:59:18.375 111 12497.40 208.10 54646.28 88888.00 2015-04-21 16:59:18.500 111 12497.40 208.10 54646.25 88888.00 2015-04-21 16:59:18.625 111 12497.42 208.05 54646.25 88888.00 2015-04-21 16:59:18.750 111 12497.45 208.07 54646.25 88888.00 2015-04-21 16:59:18.875 111 12497.50 208.12 54646.28 88888.00 2015-04-21 16:59:19.000 111 12497.52 208.10 54646.28 88888.00 2015-04-21 16:59:19.125 111 12497.42 208.07 54646.28 88888.00 2015-04-21 16:59:19.250 111 12497.33 208.05 54646.25 88888.00 2015-04-21 16:59:19.375 111 12497.38 208.05 54646.22 88888.00 2015-04-21 16:59:19.500 111 12497.40 208.05 54646.25 88888.00 2015-04-21 16:59:19.625 111 12497.35 208.05 54646.30 88888.00 2015-04-21 16:59:19.750 111 12497.35 208.07 54646.28 88888.00 2015-04-21 16:59:19.875 111 12497.40 208.07 54646.28 88888.00 2015-04-21 16:59:20.000 111 12497.48 208.03 54646.25 88888.00 2015-04-21 16:59:20.125 111 12497.42 208.03 54646.25 88888.00 2015-04-21 16:59:20.250 111 12497.38 208.03 54646.25 88888.00 2015-04-21 16:59:20.375 111 12497.38 208.05 54646.25 88888.00 2015-04-21 16:59:20.500 111 12497.30 208.05 54646.25 88888.00 2015-04-21 16:59:20.625 111 12497.38 208.03 54646.22 88888.00 2015-04-21 16:59:20.750 111 12497.50 208.03 54646.22 88888.00 2015-04-21 16:59:20.875 111 12497.55 208.05 54646.22 88888.00 2015-04-21 16:59:21.000 111 12497.42 208.03 54646.22 88888.00 2015-04-21 16:59:21.125 111 12497.42 208.03 54646.25 88888.00 2015-04-21 16:59:21.250 111 12497.42 208.05 54646.25 88888.00 2015-04-21 16:59:21.375 111 12497.48 208.05 54646.22 88888.00 2015-04-21 16:59:21.500 111 12497.58 208.05 54646.25 88888.00 2015-04-21 16:59:21.625 111 12497.60 208.10 54646.28 88888.00 2015-04-21 16:59:21.750 111 12497.55 208.10 54646.28 88888.00 2015-04-21 16:59:21.875 111 12497.50 208.10 54646.25 88888.00 2015-04-21 16:59:22.000 111 12497.52 208.05 54646.22 88888.00 2015-04-21 16:59:22.125 111 12497.50 208.05 54646.25 88888.00 2015-04-21 16:59:22.250 111 12497.50 208.07 54646.28 88888.00 2015-04-21 16:59:22.375 111 12497.48 208.10 54646.28 88888.00 2015-04-21 16:59:22.500 111 12497.40 208.07 54646.30 88888.00 2015-04-21 16:59:22.625 111 12497.40 208.07 54646.30 88888.00 2015-04-21 16:59:22.750 111 12497.42 208.07 54646.28 88888.00 2015-04-21 16:59:22.875 111 12497.45 208.07 54646.25 88888.00 2015-04-21 16:59:23.000 111 12497.40 208.07 54646.22 88888.00 2015-04-21 16:59:23.125 111 12497.40 208.12 54646.22 88888.00 2015-04-21 16:59:23.250 111 12497.42 208.15 54646.25 88888.00 2015-04-21 16:59:23.375 111 12497.48 208.18 54646.28 88888.00 2015-04-21 16:59:23.500 111 12497.45 208.15 54646.28 88888.00 2015-04-21 16:59:23.625 111 12497.45 208.15 54646.22 88888.00 2015-04-21 16:59:23.750 111 12497.48 208.15 54646.25 88888.00 2015-04-21 16:59:23.875 111 12497.50 208.15 54646.22 88888.00 2015-04-21 16:59:24.000 111 12497.45 208.12 54646.20 88888.00 2015-04-21 16:59:24.125 111 12497.45 208.18 54646.28 88888.00 2015-04-21 16:59:24.250 111 12497.45 208.20 54646.30 88888.00 2015-04-21 16:59:24.375 111 12497.42 208.20 54646.25 88888.00 2015-04-21 16:59:24.500 111 12497.45 208.20 54646.25 88888.00 2015-04-21 16:59:24.625 111 12497.52 208.20 54646.25 88888.00 2015-04-21 16:59:24.750 111 12497.60 208.22 54646.22 88888.00 2015-04-21 16:59:24.875 111 12497.52 208.25 54646.25 88888.00 2015-04-21 16:59:25.000 111 12497.45 208.30 54646.25 88888.00 2015-04-21 16:59:25.125 111 12497.48 208.30 54646.28 88888.00 2015-04-21 16:59:25.250 111 12497.50 208.30 54646.25 88888.00 2015-04-21 16:59:25.375 111 12497.58 208.32 54646.22 88888.00 2015-04-21 16:59:25.500 111 12497.55 208.32 54646.22 88888.00 2015-04-21 16:59:25.625 111 12497.48 208.35 54646.22 88888.00 2015-04-21 16:59:25.750 111 12497.38 208.35 54646.22 88888.00 2015-04-21 16:59:25.875 111 12497.42 208.38 54646.25 88888.00 2015-04-21 16:59:26.000 111 12497.52 208.40 54646.25 88888.00 2015-04-21 16:59:26.125 111 12497.60 208.40 54646.25 88888.00 2015-04-21 16:59:26.250 111 12497.60 208.43 54646.22 88888.00 2015-04-21 16:59:26.375 111 12497.55 208.45 54646.20 88888.00 2015-04-21 16:59:26.500 111 12497.52 208.45 54646.20 88888.00 2015-04-21 16:59:26.625 111 12497.50 208.45 54646.22 88888.00 2015-04-21 16:59:26.750 111 12497.50 208.50 54646.25 88888.00 2015-04-21 16:59:26.875 111 12497.52 208.55 54646.25 88888.00 2015-04-21 16:59:27.000 111 12497.55 208.55 54646.22 88888.00 2015-04-21 16:59:27.125 111 12497.55 208.55 54646.25 88888.00 2015-04-21 16:59:27.250 111 12497.48 208.53 54646.25 88888.00 2015-04-21 16:59:27.375 111 12497.52 208.55 54646.22 88888.00 2015-04-21 16:59:27.500 111 12497.58 208.60 54646.22 88888.00 2015-04-21 16:59:27.625 111 12497.65 208.62 54646.22 88888.00 2015-04-21 16:59:27.750 111 12497.67 208.65 54646.25 88888.00 2015-04-21 16:59:27.875 111 12497.62 208.65 54646.28 88888.00 2015-04-21 16:59:28.000 111 12497.65 208.70 54646.22 88888.00 2015-04-21 16:59:28.125 111 12497.67 208.70 54646.18 88888.00 2015-04-21 16:59:28.250 111 12497.67 208.68 54646.18 88888.00 2015-04-21 16:59:28.375 111 12497.73 208.72 54646.18 88888.00 2015-04-21 16:59:28.500 111 12497.75 208.72 54646.15 88888.00 2015-04-21 16:59:28.625 111 12497.70 208.75 54646.15 88888.00 2015-04-21 16:59:28.750 111 12497.77 208.75 54646.15 88888.00 2015-04-21 16:59:28.875 111 12497.77 208.78 54646.18 88888.00 2015-04-21 16:59:29.000 111 12497.80 208.75 54646.12 88888.00 2015-04-21 16:59:29.125 111 12497.80 208.75 54646.15 88888.00 2015-04-21 16:59:29.250 111 12497.80 208.75 54646.12 88888.00 2015-04-21 16:59:29.375 111 12497.83 208.78 54646.15 88888.00 2015-04-21 16:59:29.500 111 12497.88 208.80 54646.15 88888.00 2015-04-21 16:59:29.625 111 12497.98 208.80 54646.12 88888.00 2015-04-21 16:59:29.750 111 12498.00 208.82 54646.10 88888.00 2015-04-21 16:59:29.875 111 12497.98 208.85 54646.10 88888.00 2015-04-21 16:59:30.000 111 12498.00 208.85 54646.10 88888.00 2015-04-21 16:59:30.125 111 12498.00 208.85 54646.10 88888.00 2015-04-21 16:59:30.250 111 12497.98 208.85 54646.10 88888.00 2015-04-21 16:59:30.375 111 12498.05 208.82 54646.10 88888.00 2015-04-21 16:59:30.500 111 12498.15 208.88 54646.10 88888.00 2015-04-21 16:59:30.625 111 12498.27 208.90 54646.07 88888.00 2015-04-21 16:59:30.750 111 12498.27 208.95 54646.10 88888.00 2015-04-21 16:59:30.875 111 12498.27 208.95 54646.07 88888.00 2015-04-21 16:59:31.000 111 12498.30 208.97 54646.07 88888.00 2015-04-21 16:59:31.125 111 12498.40 208.97 54646.10 88888.00 2015-04-21 16:59:31.250 111 12498.40 209.00 54646.07 88888.00 2015-04-21 16:59:31.375 111 12498.40 208.97 54646.05 88888.00 2015-04-21 16:59:31.500 111 12498.42 209.00 54646.07 88888.00 2015-04-21 16:59:31.625 111 12498.45 209.05 54646.03 88888.00 2015-04-21 16:59:31.750 111 12498.48 209.03 54646.05 88888.00 2015-04-21 16:59:31.875 111 12498.50 209.05 54646.03 88888.00 2015-04-21 16:59:32.000 111 12498.50 209.10 54646.03 88888.00 2015-04-21 16:59:32.125 111 12498.50 209.12 54646.03 88888.00 2015-04-21 16:59:32.250 111 12498.55 209.10 54646.00 88888.00 2015-04-21 16:59:32.375 111 12498.65 209.12 54645.97 88888.00 2015-04-21 16:59:32.500 111 12498.67 209.10 54645.97 88888.00 2015-04-21 16:59:32.625 111 12498.70 209.12 54645.95 88888.00 2015-04-21 16:59:32.750 111 12498.73 209.12 54645.97 88888.00 2015-04-21 16:59:32.875 111 12498.70 209.12 54645.97 88888.00 2015-04-21 16:59:33.000 111 12498.73 209.15 54645.97 88888.00 2015-04-21 16:59:33.125 111 12498.75 209.18 54645.97 88888.00 2015-04-21 16:59:33.250 111 12498.83 209.18 54645.97 88888.00 2015-04-21 16:59:33.375 111 12498.95 209.20 54646.00 88888.00 2015-04-21 16:59:33.500 111 12498.95 209.20 54645.95 88888.00 2015-04-21 16:59:33.625 111 12498.92 209.15 54645.93 88888.00 2015-04-21 16:59:33.750 111 12498.90 209.20 54645.93 88888.00 2015-04-21 16:59:33.875 111 12498.95 209.22 54645.95 88888.00 2015-04-21 16:59:34.000 111 12499.00 209.22 54645.93 88888.00 2015-04-21 16:59:34.125 111 12499.10 209.22 54645.93 88888.00 2015-04-21 16:59:34.250 111 12499.15 209.20 54645.90 88888.00 2015-04-21 16:59:34.375 111 12499.20 209.22 54645.88 88888.00 2015-04-21 16:59:34.500 111 12499.17 209.25 54645.90 88888.00 2015-04-21 16:59:34.625 111 12499.17 209.22 54645.90 88888.00 2015-04-21 16:59:34.750 111 12499.23 209.22 54645.90 88888.00 2015-04-21 16:59:34.875 111 12499.27 209.28 54645.90 88888.00 2015-04-21 16:59:35.000 111 12499.30 209.28 54645.90 88888.00 2015-04-21 16:59:35.125 111 12499.30 209.25 54645.88 88888.00 2015-04-21 16:59:35.250 111 12499.35 209.28 54645.90 88888.00 2015-04-21 16:59:35.375 111 12499.38 209.25 54645.90 88888.00 2015-04-21 16:59:35.500 111 12499.40 209.25 54645.88 88888.00 2015-04-21 16:59:35.625 111 12499.42 209.28 54645.88 88888.00 2015-04-21 16:59:35.750 111 12499.45 209.25 54645.88 88888.00 2015-04-21 16:59:35.875 111 12499.42 209.28 54645.90 88888.00 2015-04-21 16:59:36.000 111 12499.40 209.28 54645.88 88888.00 2015-04-21 16:59:36.125 111 12499.45 209.30 54645.90 88888.00 2015-04-21 16:59:36.250 111 12499.52 209.30 54645.88 88888.00 2015-04-21 16:59:36.375 111 12499.58 209.32 54645.85 88888.00 2015-04-21 16:59:36.500 111 12499.55 209.30 54645.82 88888.00 2015-04-21 16:59:36.625 111 12499.50 209.30 54645.85 88888.00 2015-04-21 16:59:36.750 111 12499.58 209.30 54645.85 88888.00 2015-04-21 16:59:36.875 111 12499.62 209.30 54645.85 88888.00 2015-04-21 16:59:37.000 111 12499.60 209.30 54645.82 88888.00 2015-04-21 16:59:37.125 111 12499.55 209.28 54645.82 88888.00 2015-04-21 16:59:37.250 111 12499.60 209.22 54645.85 88888.00 2015-04-21 16:59:37.375 111 12499.73 209.28 54645.82 88888.00 2015-04-21 16:59:37.500 111 12499.70 209.30 54645.82 88888.00 2015-04-21 16:59:37.625 111 12499.67 209.30 54645.82 88888.00 2015-04-21 16:59:37.750 111 12499.73 209.30 54645.82 88888.00 2015-04-21 16:59:37.875 111 12499.83 209.30 54645.82 88888.00 2015-04-21 16:59:38.000 111 12499.85 209.28 54645.82 88888.00 2015-04-21 16:59:38.125 111 12499.83 209.28 54645.80 88888.00 2015-04-21 16:59:38.250 111 12499.75 209.30 54645.80 88888.00 2015-04-21 16:59:38.375 111 12499.80 209.30 54645.82 88888.00 2015-04-21 16:59:38.500 111 12499.80 209.32 54645.82 88888.00 2015-04-21 16:59:38.625 111 12499.85 209.28 54645.82 88888.00 2015-04-21 16:59:38.750 111 12499.88 209.28 54645.85 88888.00 2015-04-21 16:59:38.875 111 12499.90 209.28 54645.82 88888.00 2015-04-21 16:59:39.000 111 12499.95 209.30 54645.80 88888.00 2015-04-21 16:59:39.125 111 12499.92 209.28 54645.82 88888.00 2015-04-21 16:59:39.250 111 12499.95 209.25 54645.85 88888.00 2015-04-21 16:59:39.375 111 12499.98 209.28 54645.82 88888.00 2015-04-21 16:59:39.500 111 12499.88 209.30 54645.82 88888.00 2015-04-21 16:59:39.625 111 12499.85 209.28 54645.85 88888.00 2015-04-21 16:59:39.750 111 12499.95 209.32 54645.85 88888.00 2015-04-21 16:59:39.875 111 12499.95 209.30 54645.85 88888.00 2015-04-21 16:59:40.000 111 12499.92 209.28 54645.88 88888.00 2015-04-21 16:59:40.125 111 12499.95 209.25 54645.88 88888.00 2015-04-21 16:59:40.250 111 12499.98 209.25 54645.88 88888.00 2015-04-21 16:59:40.375 111 12499.98 209.28 54645.85 88888.00 2015-04-21 16:59:40.500 111 12500.00 209.30 54645.90 88888.00 2015-04-21 16:59:40.625 111 12500.08 209.30 54645.85 88888.00 2015-04-21 16:59:40.750 111 12500.10 209.28 54645.85 88888.00 2015-04-21 16:59:40.875 111 12500.00 209.25 54645.85 88888.00 2015-04-21 16:59:41.000 111 12499.90 209.25 54645.85 88888.00 2015-04-21 16:59:41.125 111 12499.92 209.25 54645.88 88888.00 2015-04-21 16:59:41.250 111 12499.95 209.28 54645.88 88888.00 2015-04-21 16:59:41.375 111 12500.02 209.28 54645.85 88888.00 2015-04-21 16:59:41.500 111 12500.08 209.25 54645.88 88888.00 2015-04-21 16:59:41.625 111 12500.02 209.25 54645.90 88888.00 2015-04-21 16:59:41.750 111 12500.00 209.22 54645.90 88888.00 2015-04-21 16:59:41.875 111 12500.00 209.25 54645.90 88888.00 2015-04-21 16:59:42.000 111 12499.98 209.22 54645.85 88888.00 2015-04-21 16:59:42.125 111 12500.00 209.22 54645.85 88888.00 2015-04-21 16:59:42.250 111 12500.05 209.22 54645.88 88888.00 2015-04-21 16:59:42.375 111 12500.08 209.20 54645.85 88888.00 2015-04-21 16:59:42.500 111 12500.05 209.18 54645.82 88888.00 2015-04-21 16:59:42.625 111 12500.05 209.20 54645.85 88888.00 2015-04-21 16:59:42.750 111 12500.08 209.20 54645.85 88888.00 2015-04-21 16:59:42.875 111 12500.12 209.20 54645.88 88888.00 2015-04-21 16:59:43.000 111 12500.15 209.20 54645.90 88888.00 2015-04-21 16:59:43.125 111 12500.17 209.20 54645.88 88888.00 2015-04-21 16:59:43.250 111 12500.17 209.15 54645.88 88888.00 2015-04-21 16:59:43.375 111 12500.23 209.18 54645.90 88888.00 2015-04-21 16:59:43.500 111 12500.23 209.18 54645.93 88888.00 2015-04-21 16:59:43.625 111 12500.23 209.15 54645.93 88888.00 2015-04-21 16:59:43.750 111 12500.17 209.15 54645.93 88888.00 2015-04-21 16:59:43.875 111 12500.15 209.12 54645.93 88888.00 2015-04-21 16:59:44.000 111 12500.17 209.12 54645.90 88888.00 2015-04-21 16:59:44.125 111 12500.17 209.12 54645.93 88888.00 2015-04-21 16:59:44.250 111 12500.20 209.07 54645.93 88888.00 2015-04-21 16:59:44.375 111 12500.30 209.10 54645.90 88888.00 2015-04-21 16:59:44.500 111 12500.33 209.10 54645.95 88888.00 2015-04-21 16:59:44.625 111 12500.23 209.10 54645.93 88888.00 2015-04-21 16:59:44.750 111 12500.25 209.07 54645.90 88888.00 2015-04-21 16:59:44.875 111 12500.30 209.10 54645.93 88888.00 2015-04-21 16:59:45.000 111 12500.33 209.10 54645.90 88888.00 2015-04-21 16:59:45.125 111 12500.33 209.05 54645.95 88888.00 2015-04-21 16:59:45.250 111 12500.27 209.05 54645.95 88888.00 2015-04-21 16:59:45.375 111 12500.27 209.00 54645.93 88888.00 2015-04-21 16:59:45.500 111 12500.33 209.00 54645.95 88888.00 2015-04-21 16:59:45.625 111 12500.42 209.03 54645.93 88888.00 2015-04-21 16:59:45.750 111 12500.50 209.03 54645.93 88888.00 2015-04-21 16:59:45.875 111 12500.48 208.97 54645.90 88888.00 2015-04-21 16:59:46.000 111 12500.45 208.95 54645.88 88888.00 2015-04-21 16:59:46.125 111 12500.50 208.95 54645.90 88888.00 2015-04-21 16:59:46.250 111 12500.50 208.95 54645.93 88888.00 2015-04-21 16:59:46.375 111 12500.52 208.97 54645.95 88888.00 2015-04-21 16:59:46.500 111 12500.58 208.97 54645.95 88888.00 2015-04-21 16:59:46.625 111 12500.60 208.97 54645.95 88888.00 2015-04-21 16:59:46.750 111 12500.62 208.93 54645.95 88888.00 2015-04-21 16:59:46.875 111 12500.60 208.95 54645.95 88888.00 2015-04-21 16:59:47.000 111 12500.62 208.95 54645.95 88888.00 2015-04-21 16:59:47.125 111 12500.62 208.95 54645.95 88888.00 2015-04-21 16:59:47.250 111 12500.62 208.95 54645.93 88888.00 2015-04-21 16:59:47.375 111 12500.70 208.95 54645.93 88888.00 2015-04-21 16:59:47.500 111 12500.70 208.95 54645.95 88888.00 2015-04-21 16:59:47.625 111 12500.70 208.95 54645.95 88888.00 2015-04-21 16:59:47.750 111 12500.75 208.95 54645.93 88888.00 2015-04-21 16:59:47.875 111 12500.75 208.95 54645.95 88888.00 2015-04-21 16:59:48.000 111 12500.80 208.97 54646.00 88888.00 2015-04-21 16:59:48.125 111 12500.83 209.00 54645.97 88888.00 2015-04-21 16:59:48.250 111 12500.83 208.95 54645.97 88888.00 2015-04-21 16:59:48.375 111 12500.80 208.95 54645.93 88888.00 2015-04-21 16:59:48.500 111 12500.85 208.93 54645.95 88888.00 2015-04-21 16:59:48.625 111 12500.90 208.95 54645.97 88888.00 2015-04-21 16:59:48.750 111 12500.90 208.95 54645.95 88888.00 2015-04-21 16:59:48.875 111 12500.85 208.93 54645.97 88888.00 2015-04-21 16:59:49.000 111 12500.85 208.95 54645.93 88888.00 2015-04-21 16:59:49.125 111 12500.90 208.90 54645.95 88888.00 2015-04-21 16:59:49.250 111 12500.92 208.90 54645.95 88888.00 2015-04-21 16:59:49.375 111 12501.00 208.90 54645.97 88888.00 2015-04-21 16:59:49.500 111 12501.08 208.90 54645.95 88888.00 2015-04-21 16:59:49.625 111 12501.10 208.93 54645.97 88888.00 2015-04-21 16:59:49.750 111 12501.05 208.93 54645.95 88888.00 2015-04-21 16:59:49.875 111 12501.05 208.93 54645.95 88888.00 2015-04-21 16:59:50.000 111 12501.15 208.93 54645.97 88888.00 2015-04-21 16:59:50.125 111 12501.20 208.95 54646.03 88888.00 2015-04-21 16:59:50.250 111 12501.23 208.93 54646.00 88888.00 2015-04-21 16:59:50.375 111 12501.27 208.93 54645.97 88888.00 2015-04-21 16:59:50.500 111 12501.38 208.93 54645.97 88888.00 2015-04-21 16:59:50.625 111 12501.38 208.93 54645.93 88888.00 2015-04-21 16:59:50.750 111 12501.30 208.93 54645.97 88888.00 2015-04-21 16:59:50.875 111 12501.33 208.93 54646.00 88888.00 2015-04-21 16:59:51.000 111 12501.42 208.95 54646.00 88888.00 2015-04-21 16:59:51.125 111 12501.52 208.93 54646.00 88888.00 2015-04-21 16:59:51.250 111 12501.48 208.95 54646.03 88888.00 2015-04-21 16:59:51.375 111 12501.45 208.93 54646.00 88888.00 2015-04-21 16:59:51.500 111 12501.52 208.90 54646.00 88888.00 2015-04-21 16:59:51.625 111 12501.52 208.93 54645.97 88888.00 2015-04-21 16:59:51.750 111 12501.52 208.90 54645.97 88888.00 2015-04-21 16:59:51.875 111 12501.55 208.93 54646.00 88888.00 2015-04-21 16:59:52.000 111 12501.55 208.93 54646.00 88888.00 2015-04-21 16:59:52.125 111 12501.67 208.95 54646.00 88888.00 2015-04-21 16:59:52.250 111 12501.75 208.93 54646.00 88888.00 2015-04-21 16:59:52.375 111 12501.80 208.90 54645.97 88888.00 2015-04-21 16:59:52.500 111 12501.80 208.90 54645.97 88888.00 2015-04-21 16:59:52.625 111 12501.85 208.90 54646.00 88888.00 2015-04-21 16:59:52.750 111 12501.95 208.93 54646.00 88888.00 2015-04-21 16:59:52.875 111 12501.98 208.90 54645.97 88888.00 2015-04-21 16:59:53.000 111 12501.92 208.88 54645.95 88888.00 2015-04-21 16:59:53.125 111 12501.95 208.90 54645.97 88888.00 2015-04-21 16:59:53.250 111 12502.00 208.88 54645.97 88888.00 2015-04-21 16:59:53.375 111 12502.08 208.88 54645.97 88888.00 2015-04-21 16:59:53.500 111 12502.15 208.88 54645.95 88888.00 2015-04-21 16:59:53.625 111 12502.15 208.88 54645.97 88888.00 2015-04-21 16:59:53.750 111 12502.15 208.85 54645.97 88888.00 2015-04-21 16:59:53.875 111 12502.15 208.85 54645.97 88888.00 2015-04-21 16:59:54.000 111 12502.23 208.88 54645.95 88888.00 2015-04-21 16:59:54.125 111 12502.25 208.85 54645.97 88888.00 2015-04-21 16:59:54.250 111 12502.33 208.82 54646.00 88888.00 2015-04-21 16:59:54.375 111 12502.35 208.82 54646.00 88888.00 2015-04-21 16:59:54.500 111 12502.30 208.82 54645.97 88888.00 2015-04-21 16:59:54.625 111 12502.35 208.80 54645.95 88888.00 2015-04-21 16:59:54.750 111 12502.45 208.78 54645.95 88888.00 2015-04-21 16:59:54.875 111 12502.48 208.82 54645.97 88888.00 2015-04-21 16:59:55.000 111 12502.50 208.78 54645.95 88888.00 2015-04-21 16:59:55.125 111 12502.55 208.75 54645.97 88888.00 2015-04-21 16:59:55.250 111 12502.60 208.72 54645.97 88888.00 2015-04-21 16:59:55.375 111 12502.58 208.70 54645.97 88888.00 2015-04-21 16:59:55.500 111 12502.62 208.70 54645.97 88888.00 2015-04-21 16:59:55.625 111 12502.70 208.70 54645.97 88888.00 2015-04-21 16:59:55.750 111 12502.80 208.65 54645.97 88888.00 2015-04-21 16:59:55.875 111 12502.80 208.65 54645.97 88888.00 2015-04-21 16:59:56.000 111 12502.80 208.62 54645.95 88888.00 2015-04-21 16:59:56.125 111 12502.88 208.60 54645.97 88888.00 2015-04-21 16:59:56.250 111 12503.00 208.55 54645.97 88888.00 2015-04-21 16:59:56.375 111 12503.02 208.55 54645.97 88888.00 2015-04-21 16:59:56.500 111 12503.05 208.55 54645.97 88888.00 2015-04-21 16:59:56.625 111 12503.02 208.53 54645.97 88888.00 2015-04-21 16:59:56.750 111 12503.02 208.55 54645.97 88888.00 2015-04-21 16:59:56.875 111 12503.10 208.50 54645.97 88888.00 2015-04-21 16:59:57.000 111 12503.15 208.45 54646.00 88888.00 2015-04-21 16:59:57.125 111 12503.25 208.45 54646.00 88888.00 2015-04-21 16:59:57.250 111 12503.23 208.45 54645.95 88888.00 2015-04-21 16:59:57.375 111 12503.27 208.45 54645.97 88888.00 2015-04-21 16:59:57.500 111 12503.40 208.40 54645.97 88888.00 2015-04-21 16:59:57.625 111 12503.42 208.38 54646.00 88888.00 2015-04-21 16:59:57.750 111 12503.48 208.38 54646.00 88888.00 2015-04-21 16:59:57.875 111 12503.50 208.32 54646.00 88888.00 2015-04-21 16:59:58.000 111 12503.58 208.30 54645.97 88888.00 2015-04-21 16:59:58.125 111 12503.55 208.28 54645.97 88888.00 2015-04-21 16:59:58.250 111 12503.58 208.25 54645.95 88888.00 2015-04-21 16:59:58.375 111 12503.62 208.22 54645.95 88888.00 2015-04-21 16:59:58.500 111 12503.67 208.20 54645.95 88888.00 2015-04-21 16:59:58.625 111 12503.70 208.20 54645.97 88888.00 2015-04-21 16:59:58.750 111 12503.75 208.22 54646.00 88888.00 2015-04-21 16:59:58.875 111 12503.77 208.22 54645.95 88888.00 2015-04-21 16:59:59.000 111 12503.85 208.20 54645.97 88888.00 2015-04-21 16:59:59.125 111 12503.92 208.18 54646.00 88888.00 2015-04-21 16:59:59.250 111 12504.00 208.18 54646.05 88888.00 2015-04-21 16:59:59.375 111 12504.00 208.18 54646.03 88888.00 2015-04-21 16:59:59.500 111 12504.00 208.12 54646.05 88888.00 2015-04-21 16:59:59.625 111 12504.00 208.10 54646.05 88888.00 2015-04-21 16:59:59.750 111 12504.02 208.07 54646.03 88888.00 2015-04-21 16:59:59.875 111 12504.00 208.07 54646.00 88888.00 2015-04-21 17:00:00.000 111 12504.08 208.07 54646.03 88888.00 2015-04-21 17:00:00.125 111 12504.12 208.07 54646.05 88888.00 2015-04-21 17:00:00.250 111 12504.10 208.05 54646.05 88888.00 2015-04-21 17:00:00.375 111 12504.08 208.05 54646.03 88888.00 2015-04-21 17:00:00.500 111 12504.10 208.03 54646.03 88888.00 2015-04-21 17:00:00.625 111 12504.15 208.03 54646.03 88888.00 2015-04-21 17:00:00.750 111 12504.12 208.00 54646.05 88888.00 2015-04-21 17:00:00.875 111 12504.12 207.97 54646.05 88888.00 2015-04-21 17:00:01.000 111 12504.15 207.97 54646.05 88888.00 2015-04-21 17:00:01.125 111 12504.17 208.00 54646.10 88888.00 2015-04-21 17:00:01.250 111 12504.17 207.97 54646.07 88888.00 2015-04-21 17:00:01.375 111 12504.20 207.95 54646.07 88888.00 2015-04-21 17:00:01.500 111 12504.25 207.95 54646.05 88888.00 2015-04-21 17:00:01.625 111 12504.30 207.97 54646.07 88888.00 2015-04-21 17:00:01.750 111 12504.27 207.97 54646.12 88888.00 2015-04-21 17:00:01.875 111 12504.20 207.93 54646.15 88888.00 2015-04-21 17:00:02.000 111 12504.17 207.93 54646.12 88888.00 2015-04-21 17:00:02.125 111 12504.20 207.93 54646.15 88888.00 2015-04-21 17:00:02.250 111 12504.23 207.90 54646.18 88888.00 2015-04-21 17:00:02.375 111 12504.20 207.93 54646.20 88888.00 2015-04-21 17:00:02.500 111 12504.17 207.93 54646.25 88888.00 2015-04-21 17:00:02.625 111 12504.23 207.93 54646.25 88888.00 2015-04-21 17:00:02.750 111 12504.17 207.93 54646.25 88888.00 2015-04-21 17:00:02.875 111 12504.12 207.90 54646.25 88888.00 2015-04-21 17:00:03.000 111 12504.08 207.90 54646.25 88888.00 2015-04-21 17:00:03.125 111 12504.08 207.90 54646.28 88888.00 2015-04-21 17:00:03.250 111 12504.08 207.88 54646.28 88888.00 2015-04-21 17:00:03.375 111 12504.10 207.93 54646.30 88888.00 2015-04-21 17:00:03.500 111 12504.05 207.93 54646.32 88888.00 2015-04-21 17:00:03.625 111 12504.00 207.93 54646.38 88888.00 2015-04-21 17:00:03.750 111 12503.98 207.93 54646.35 88888.00 2015-04-21 17:00:03.875 111 12504.02 207.95 54646.38 88888.00 2015-04-21 17:00:04.000 111 12504.05 207.95 54646.38 88888.00 2015-04-21 17:00:04.125 111 12504.00 207.93 54646.38 88888.00 2015-04-21 17:00:04.250 111 12503.92 207.93 54646.40 88888.00 2015-04-21 17:00:04.375 111 12503.92 207.93 54646.40 88888.00 2015-04-21 17:00:04.500 111 12503.92 207.95 54646.40 88888.00 2015-04-21 17:00:04.625 111 12503.88 207.95 54646.45 88888.00 2015-04-21 17:00:04.750 111 12503.88 207.90 54646.45 88888.00 2015-04-21 17:00:04.875 111 12503.85 207.90 54646.45 88888.00 2015-04-21 17:00:05.000 111 12503.80 207.90 54646.47 88888.00 2015-04-21 17:00:05.125 111 12503.73 207.88 54646.47 88888.00 2015-04-21 17:00:05.250 111 12503.67 207.88 54646.53 88888.00 2015-04-21 17:00:05.375 111 12503.75 207.93 54646.55 88888.00 2015-04-21 17:00:05.500 111 12503.75 207.93 54646.57 88888.00 2015-04-21 17:00:05.625 111 12503.77 207.95 54646.57 88888.00 2015-04-21 17:00:05.750 111 12503.73 207.93 54646.60 88888.00 2015-04-21 17:00:05.875 111 12503.67 207.90 54646.60 88888.00 2015-04-21 17:00:06.000 111 12503.70 207.90 54646.62 88888.00 2015-04-21 17:00:06.125 111 12503.67 207.93 54646.65 88888.00 2015-04-21 17:00:06.250 111 12503.60 207.93 54646.68 88888.00 2015-04-21 17:00:06.375 111 12503.55 207.90 54646.65 88888.00 2015-04-21 17:00:06.500 111 12503.58 207.88 54646.68 88888.00 2015-04-21 17:00:06.625 111 12503.52 207.90 54646.68 88888.00 2015-04-21 17:00:06.750 111 12503.50 207.88 54646.72 88888.00 2015-04-21 17:00:06.875 111 12503.50 207.88 54646.78 88888.00 2015-04-21 17:00:07.000 111 12503.45 207.88 54646.72 88888.00 2015-04-21 17:00:07.125 111 12503.42 207.88 54646.72 88888.00 2015-04-21 17:00:07.250 111 12503.42 207.88 54646.75 88888.00 2015-04-21 17:00:07.375 111 12503.45 207.88 54646.75 88888.00 2015-04-21 17:00:07.500 111 12503.40 207.85 54646.80 88888.00 2015-04-21 17:00:07.625 111 12503.35 207.85 54646.82 88888.00 2015-04-21 17:00:07.750 111 12503.35 207.85 54646.85 88888.00 2015-04-21 17:00:07.875 111 12503.33 207.88 54646.88 88888.00 2015-04-21 17:00:08.000 111 12503.30 207.85 54646.88 88888.00 2015-04-21 17:00:08.125 111 12503.30 207.85 54646.90 88888.00 2015-04-21 17:00:08.250 111 12503.23 207.85 54646.93 88888.00 2015-04-21 17:00:08.375 111 12503.17 207.85 54646.90 88888.00 2015-04-21 17:00:08.500 111 12503.17 207.85 54646.93 88888.00 2015-04-21 17:00:08.625 111 12503.17 207.82 54646.95 88888.00 2015-04-21 17:00:08.750 111 12503.20 207.82 54646.95 88888.00 2015-04-21 17:00:08.875 111 12503.25 207.82 54646.95 88888.00 2015-04-21 17:00:09.000 111 12503.20 207.80 54646.97 88888.00 2015-04-21 17:00:09.125 111 12503.15 207.82 54646.97 88888.00 2015-04-21 17:00:09.250 111 12503.17 207.80 54647.00 88888.00 2015-04-21 17:00:09.375 111 12503.20 207.85 54647.03 88888.00 2015-04-21 17:00:09.500 111 12503.23 207.85 54647.03 88888.00 2015-04-21 17:00:09.625 111 12503.27 207.82 54647.03 88888.00 2015-04-21 17:00:09.750 111 12503.20 207.82 54647.03 88888.00 2015-04-21 17:00:09.875 111 12503.15 207.85 54647.03 88888.00 2015-04-21 17:00:10.000 111 12503.15 207.85 54647.05 88888.00 2015-04-21 17:00:10.125 111 12503.15 207.85 54647.07 88888.00 2015-04-21 17:00:10.250 111 12503.12 207.85 54647.07 88888.00 2015-04-21 17:00:10.375 111 12503.15 207.85 54647.05 88888.00 2015-04-21 17:00:10.500 111 12503.20 207.85 54647.03 88888.00 2015-04-21 17:00:10.625 111 12503.20 207.88 54647.07 88888.00 2015-04-21 17:00:10.750 111 12503.15 207.85 54647.10 88888.00 2015-04-21 17:00:10.875 111 12503.15 207.85 54647.07 88888.00 2015-04-21 17:00:11.000 111 12503.12 207.88 54647.10 88888.00 2015-04-21 17:00:11.125 111 12503.12 207.93 54647.10 88888.00 2015-04-21 17:00:11.250 111 12503.15 207.93 54647.15 88888.00 2015-04-21 17:00:11.375 111 12503.17 207.93 54647.12 88888.00 2015-04-21 17:00:11.500 111 12503.23 207.90 54647.12 88888.00 2015-04-21 17:00:11.625 111 12503.33 207.93 54647.15 88888.00 2015-04-21 17:00:11.750 111 12503.23 207.90 54647.15 88888.00 2015-04-21 17:00:11.875 111 12503.15 207.88 54647.12 88888.00 2015-04-21 17:00:12.000 111 12503.20 207.90 54647.12 88888.00 2015-04-21 17:00:12.125 111 12503.20 207.93 54647.15 88888.00 2015-04-21 17:00:12.250 111 12503.17 207.93 54647.18 88888.00 2015-04-21 17:00:12.375 111 12503.17 207.95 54647.15 88888.00 2015-04-21 17:00:12.500 111 12503.17 207.95 54647.20 88888.00 2015-04-21 17:00:12.625 111 12503.17 207.95 54647.20 88888.00 2015-04-21 17:00:12.750 111 12503.17 207.97 54647.18 88888.00 2015-04-21 17:00:12.875 111 12503.17 207.97 54647.20 88888.00 2015-04-21 17:00:13.000 111 12503.20 207.97 54647.18 88888.00 2015-04-21 17:00:13.125 111 12503.17 208.00 54647.20 88888.00 2015-04-21 17:00:13.250 111 12503.17 208.00 54647.20 88888.00 2015-04-21 17:00:13.375 111 12503.20 208.03 54647.22 88888.00 2015-04-21 17:00:13.500 111 12503.25 208.03 54647.22 88888.00 2015-04-21 17:00:13.625 111 12503.27 208.00 54647.22 88888.00 2015-04-21 17:00:13.750 111 12503.23 208.03 54647.22 88888.00 2015-04-21 17:00:13.875 111 12503.17 208.05 54647.22 88888.00 2015-04-21 17:00:14.000 111 12503.20 208.05 54647.25 88888.00 2015-04-21 17:00:14.125 111 12503.25 208.07 54647.30 88888.00 2015-04-21 17:00:14.250 111 12503.20 208.05 54647.25 88888.00 2015-04-21 17:00:14.375 111 12503.17 208.05 54647.28 88888.00 2015-04-21 17:00:14.500 111 12503.20 208.05 54647.28 88888.00 2015-04-21 17:00:14.625 111 12503.17 208.10 54647.22 88888.00 2015-04-21 17:00:14.750 111 12503.17 208.10 54647.25 88888.00 2015-04-21 17:00:14.875 111 12503.20 208.10 54647.28 88888.00 2015-04-21 17:00:15.000 111 12503.17 208.10 54647.30 88888.00 2015-04-21 17:00:15.125 111 12503.17 208.15 54647.30 88888.00 2015-04-21 17:00:15.250 111 12503.17 208.07 54647.30 88888.00 2015-04-21 17:00:15.375 111 12503.17 208.10 54647.28 88888.00 2015-04-21 17:00:15.500 111 12503.23 208.15 54647.30 88888.00 2015-04-21 17:00:15.625 111 12503.27 208.20 54647.30 88888.00 2015-04-21 17:00:15.750 111 12503.30 208.22 54647.30 88888.00 2015-04-21 17:00:15.875 111 12503.35 208.22 54647.32 88888.00 2015-04-21 17:00:16.000 111 12503.38 208.22 54647.35 88888.00 2015-04-21 17:00:16.125 111 12503.33 208.20 54647.35 88888.00 2015-04-21 17:00:16.250 111 12503.33 208.22 54647.40 88888.00 2015-04-21 17:00:16.375 111 12503.33 208.22 54647.38 88888.00 2015-04-21 17:00:16.500 111 12503.38 208.22 54647.32 88888.00 2015-04-21 17:00:16.625 111 12503.40 208.28 54647.32 88888.00 2015-04-21 17:00:16.750 111 12503.30 208.28 54647.32 88888.00 2015-04-21 17:00:16.875 111 12503.35 208.25 54647.35 88888.00 2015-04-21 17:00:17.000 111 12503.38 208.28 54647.38 88888.00 2015-04-21 17:00:17.125 111 12503.35 208.25 54647.43 88888.00 2015-04-21 17:00:17.250 111 12503.30 208.25 54647.40 88888.00 2015-04-21 17:00:17.375 111 12503.33 208.25 54647.38 88888.00 2015-04-21 17:00:17.500 111 12503.33 208.30 54647.43 88888.00 2015-04-21 17:00:17.625 111 12503.35 208.30 54647.45 88888.00 2015-04-21 17:00:17.750 111 12503.40 208.30 54647.45 88888.00 2015-04-21 17:00:17.875 111 12503.45 208.28 54647.45 88888.00 2015-04-21 17:00:18.000 111 12503.45 208.25 54647.43 88888.00 2015-04-21 17:00:18.125 111 12503.42 208.25 54647.45 88888.00 2015-04-21 17:00:18.250 111 12503.38 208.25 54647.50 88888.00 2015-04-21 17:00:18.375 111 12503.38 208.28 54647.47 88888.00 2015-04-21 17:00:18.500 111 12503.38 208.28 54647.53 88888.00 2015-04-21 17:00:18.625 111 12503.42 208.25 54647.53 88888.00 2015-04-21 17:00:18.750 111 12503.48 208.25 54647.55 88888.00 2015-04-21 17:00:18.875 111 12503.48 208.25 54647.55 88888.00 2015-04-21 17:00:19.000 111 12503.38 208.22 54647.55 88888.00 2015-04-21 17:00:19.125 111 12503.35 208.25 54647.55 88888.00 2015-04-21 17:00:19.250 111 12503.33 208.25 54647.57 88888.00 2015-04-21 17:00:19.375 111 12503.38 208.25 54647.57 88888.00 2015-04-21 17:00:19.500 111 12503.35 208.25 54647.60 88888.00 2015-04-21 17:00:19.625 111 12503.33 208.22 54647.65 88888.00 2015-04-21 17:00:19.750 111 12503.33 208.18 54647.62 88888.00 2015-04-21 17:00:19.875 111 12503.33 208.18 54647.60 88888.00 2015-04-21 17:00:20.000 111 12503.30 208.20 54647.68 88888.00 2015-04-21 17:00:20.125 111 12503.30 208.20 54647.72 88888.00 2015-04-21 17:00:20.250 111 12503.30 208.18 54647.72 88888.00 2015-04-21 17:00:20.375 111 12503.35 208.20 54647.72 88888.00 2015-04-21 17:00:20.500 111 12503.35 208.18 54647.72 88888.00 2015-04-21 17:00:20.625 111 12503.35 208.18 54647.75 88888.00 2015-04-21 17:00:20.750 111 12503.27 208.15 54647.78 88888.00 2015-04-21 17:00:20.875 111 12503.25 208.07 54647.78 88888.00 2015-04-21 17:00:21.000 111 12503.30 208.10 54647.78 88888.00 2015-04-21 17:00:21.125 111 12503.38 208.15 54647.82 88888.00 2015-04-21 17:00:21.250 111 12503.33 208.10 54647.85 88888.00 2015-04-21 17:00:21.375 111 12503.33 208.10 54647.85 88888.00 2015-04-21 17:00:21.500 111 12503.27 208.07 54647.85 88888.00 2015-04-21 17:00:21.625 111 12503.27 208.07 54647.85 88888.00 2015-04-21 17:00:21.750 111 12503.25 208.07 54647.88 88888.00 2015-04-21 17:00:21.875 111 12503.25 208.03 54647.90 88888.00 2015-04-21 17:00:22.000 111 12503.25 208.03 54647.90 88888.00 2015-04-21 17:00:22.125 111 12503.17 208.03 54647.90 88888.00 2015-04-21 17:00:22.250 111 12503.17 208.00 54647.93 88888.00 2015-04-21 17:00:22.375 111 12503.23 207.97 54647.93 88888.00 2015-04-21 17:00:22.500 111 12503.27 208.00 54647.95 88888.00 2015-04-21 17:00:22.625 111 12503.30 208.00 54647.97 88888.00 2015-04-21 17:00:22.750 111 12503.30 207.97 54648.00 88888.00 2015-04-21 17:00:22.875 111 12503.30 207.97 54648.00 88888.00 2015-04-21 17:00:23.000 111 12503.33 207.95 54648.03 88888.00 2015-04-21 17:00:23.125 111 12503.27 207.90 54648.03 88888.00 2015-04-21 17:00:23.250 111 12503.20 207.88 54648.05 88888.00 2015-04-21 17:00:23.375 111 12503.23 207.90 54648.07 88888.00 2015-04-21 17:00:23.500 111 12503.17 207.90 54648.10 88888.00 2015-04-21 17:00:23.625 111 12503.12 207.85 54648.10 88888.00 2015-04-21 17:00:23.750 111 12503.15 207.82 54648.12 88888.00 2015-04-21 17:00:23.875 111 12503.20 207.82 54648.12 88888.00 2015-04-21 17:00:24.000 111 12503.20 207.80 54648.10 88888.00 2015-04-21 17:00:24.125 111 12503.10 207.78 54648.18 88888.00 2015-04-21 17:00:24.250 111 12503.15 207.75 54648.22 88888.00 2015-04-21 17:00:24.375 111 12503.15 207.72 54648.22 88888.00 2015-04-21 17:00:24.500 111 12503.08 207.68 54648.20 88888.00 2015-04-21 17:00:24.625 111 12503.05 207.65 54648.22 88888.00 2015-04-21 17:00:24.750 111 12503.08 207.62 54648.22 88888.00 2015-04-21 17:00:24.875 111 12503.05 207.62 54648.25 88888.00 2015-04-21 17:00:25.000 111 12503.02 207.60 54648.30 88888.00 2015-04-21 17:00:25.125 111 12502.98 207.55 54648.30 88888.00 2015-04-21 17:00:25.250 111 12502.98 207.53 54648.32 88888.00 2015-04-21 17:00:25.375 111 12503.02 207.53 54648.38 88888.00 2015-04-21 17:00:25.500 111 12502.95 207.50 54648.38 88888.00 2015-04-21 17:00:25.625 111 12502.90 207.47 54648.38 88888.00 2015-04-21 17:00:25.750 111 12502.85 207.43 54648.40 88888.00 2015-04-21 17:00:25.875 111 12502.85 207.40 54648.43 88888.00 2015-04-21 17:00:26.000 111 12502.85 207.40 54648.45 88888.00 2015-04-21 17:00:26.125 111 12502.85 207.35 54648.45 88888.00 2015-04-21 17:00:26.250 111 12502.85 207.32 54648.50 88888.00 2015-04-21 17:00:26.375 111 12502.88 207.32 54648.53 88888.00 2015-04-21 17:00:26.500 111 12502.77 207.30 54648.53 88888.00 2015-04-21 17:00:26.625 111 12502.62 207.25 54648.50 88888.00 2015-04-21 17:00:26.750 111 12502.62 207.25 54648.53 88888.00 2015-04-21 17:00:26.875 111 12502.73 207.22 54648.55 88888.00 2015-04-21 17:00:27.000 111 12502.73 207.22 54648.55 88888.00 2015-04-21 17:00:27.125 111 12502.70 207.20 54648.55 88888.00 2015-04-21 17:00:27.250 111 12502.62 207.15 54648.55 88888.00 2015-04-21 17:00:27.375 111 12502.60 207.18 54648.57 88888.00 2015-04-21 17:00:27.500 111 12502.52 207.15 54648.62 88888.00 2015-04-21 17:00:27.625 111 12502.52 207.12 54648.65 88888.00 2015-04-21 17:00:27.750 111 12502.55 207.10 54648.68 88888.00 2015-04-21 17:00:27.875 111 12502.62 207.10 54648.70 88888.00 2015-04-21 17:00:28.000 111 12502.60 207.07 54648.70 88888.00 2015-04-21 17:00:28.125 111 12502.52 207.05 54648.72 88888.00 2015-04-21 17:00:28.250 111 12502.45 207.00 54648.75 88888.00 2015-04-21 17:00:28.375 111 12502.45 207.00 54648.78 88888.00 2015-04-21 17:00:28.500 111 12502.40 206.97 54648.78 88888.00 2015-04-21 17:00:28.625 111 12502.33 206.97 54648.78 88888.00 2015-04-21 17:00:28.750 111 12502.35 206.95 54648.80 88888.00 2015-04-21 17:00:28.875 111 12502.33 206.95 54648.82 88888.00 2015-04-21 17:00:29.000 111 12502.30 206.93 54648.82 88888.00 2015-04-21 17:00:29.125 111 12502.25 206.90 54648.85 88888.00 2015-04-21 17:00:29.250 111 12502.27 206.85 54648.85 88888.00 2015-04-21 17:00:29.375 111 12502.33 206.85 54648.90 88888.00 2015-04-21 17:00:29.500 111 12502.27 206.82 54648.88 88888.00 2015-04-21 17:00:29.625 111 12502.23 206.80 54648.88 88888.00 2015-04-21 17:00:29.750 111 12502.17 206.78 54648.88 88888.00 2015-04-21 17:00:29.875 111 12502.17 206.78 54648.88 88888.00 2015-04-21 17:00:30.000 111 12502.15 206.78 54648.93 88888.00 2015-04-21 17:00:30.125 111 12502.12 206.75 54648.95 88888.00 2015-04-21 17:00:30.250 111 12502.12 206.75 54648.97 88888.00 2015-04-21 17:00:30.375 111 12502.17 206.75 54648.97 88888.00 2015-04-21 17:00:30.500 111 12502.17 206.72 54648.95 88888.00 2015-04-21 17:00:30.625 111 12502.10 206.72 54648.95 88888.00 2015-04-21 17:00:30.750 111 12502.08 206.75 54649.00 88888.00 2015-04-21 17:00:30.875 111 12501.98 206.68 54649.03 88888.00 2015-04-21 17:00:31.000 111 12501.98 206.65 54649.00 88888.00 2015-04-21 17:00:31.125 111 12502.00 206.65 54649.05 88888.00 2015-04-21 17:00:31.250 111 12501.95 206.62 54649.07 88888.00 2015-04-21 17:00:31.375 111 12501.95 206.65 54649.07 88888.00 2015-04-21 17:00:31.500 111 12502.05 206.65 54649.07 88888.00 2015-04-21 17:00:31.625 111 12502.02 206.65 54649.10 88888.00 2015-04-21 17:00:31.750 111 12502.05 206.62 54649.12 88888.00 2015-04-21 17:00:31.875 111 12502.05 206.60 54649.18 88888.00 2015-04-21 17:00:32.000 111 12502.05 206.60 54649.15 88888.00 2015-04-21 17:00:32.125 111 12501.98 206.60 54649.18 88888.00 2015-04-21 17:00:32.250 111 12501.90 206.60 54649.18 88888.00 2015-04-21 17:00:32.375 111 12501.90 206.60 54649.18 88888.00 2015-04-21 17:00:32.500 111 12501.90 206.55 54649.18 88888.00 2015-04-21 17:00:32.625 111 12501.88 206.53 54649.20 88888.00 2015-04-21 17:00:32.750 111 12501.90 206.57 54649.25 88888.00 2015-04-21 17:00:32.875 111 12501.88 206.57 54649.25 88888.00 2015-04-21 17:00:33.000 111 12501.83 206.53 54649.20 88888.00 2015-04-21 17:00:33.125 111 12501.80 206.53 54649.20 88888.00 2015-04-21 17:00:33.250 111 12501.80 206.47 54649.25 88888.00 2015-04-21 17:00:33.375 111 12501.80 206.47 54649.25 88888.00 2015-04-21 17:00:33.500 111 12501.83 206.50 54649.28 88888.00 2015-04-21 17:00:33.625 111 12501.90 206.53 54649.28 88888.00 2015-04-21 17:00:33.750 111 12501.85 206.53 54649.25 88888.00 2015-04-21 17:00:33.875 111 12501.77 206.53 54649.25 88888.00 2015-04-21 17:00:34.000 111 12501.77 206.55 54649.28 88888.00 2015-04-21 17:00:34.125 111 12501.77 206.53 54649.30 88888.00 2015-04-21 17:00:34.250 111 12501.73 206.53 54649.30 88888.00 2015-04-21 17:00:34.375 111 12501.77 206.53 54649.28 88888.00 2015-04-21 17:00:34.500 111 12501.77 206.50 54649.25 88888.00 2015-04-21 17:00:34.625 111 12501.75 206.53 54649.32 88888.00 2015-04-21 17:00:34.750 111 12501.77 206.53 54649.32 88888.00 2015-04-21 17:00:34.875 111 12501.77 206.50 54649.30 88888.00 2015-04-21 17:00:35.000 111 12501.75 206.53 54649.35 88888.00 2015-04-21 17:00:35.125 111 12501.80 206.55 54649.38 88888.00 2015-04-21 17:00:35.250 111 12501.75 206.50 54649.35 88888.00 2015-04-21 17:00:35.375 111 12501.80 206.53 54649.35 88888.00 2015-04-21 17:00:35.500 111 12501.83 206.50 54649.32 88888.00 2015-04-21 17:00:35.625 111 12501.88 206.50 54649.30 88888.00 2015-04-21 17:00:35.750 111 12501.85 206.53 54649.32 88888.00 2015-04-21 17:00:35.875 111 12501.88 206.53 54649.35 88888.00 2015-04-21 17:00:36.000 111 12501.88 206.53 54649.38 88888.00 2015-04-21 17:00:36.125 111 12501.77 206.53 54649.38 88888.00 2015-04-21 17:00:36.250 111 12501.75 206.53 54649.43 88888.00 2015-04-21 17:00:36.375 111 12501.75 206.55 54649.40 88888.00 2015-04-21 17:00:36.500 111 12501.77 206.55 54649.40 88888.00 2015-04-21 17:00:36.625 111 12501.80 206.57 54649.45 88888.00 2015-04-21 17:00:36.750 111 12501.77 206.57 54649.45 88888.00 2015-04-21 17:00:36.875 111 12501.77 206.55 54649.45 88888.00 2015-04-21 17:00:37.000 111 12501.80 206.55 54649.40 88888.00 2015-04-21 17:00:37.125 111 12501.80 206.55 54649.40 88888.00 2015-04-21 17:00:37.250 111 12501.77 206.55 54649.38 88888.00 2015-04-21 17:00:37.375 111 12501.77 206.55 54649.35 88888.00 2015-04-21 17:00:37.500 111 12501.77 206.55 54649.40 88888.00 2015-04-21 17:00:37.625 111 12501.80 206.57 54649.43 88888.00 2015-04-21 17:00:37.750 111 12501.83 206.57 54649.43 88888.00 2015-04-21 17:00:37.875 111 12501.88 206.62 54649.43 88888.00 2015-04-21 17:00:38.000 111 12501.88 206.65 54649.40 88888.00 2015-04-21 17:00:38.125 111 12501.85 206.62 54649.43 88888.00 2015-04-21 17:00:38.250 111 12501.95 206.62 54649.43 88888.00 2015-04-21 17:00:38.375 111 12501.92 206.62 54649.45 88888.00 2015-04-21 17:00:38.500 111 12501.92 206.68 54649.45 88888.00 2015-04-21 17:00:38.625 111 12501.85 206.70 54649.45 88888.00 2015-04-21 17:00:38.750 111 12501.85 206.70 54649.45 88888.00 2015-04-21 17:00:38.875 111 12501.92 206.68 54649.40 88888.00 2015-04-21 17:00:39.000 111 12501.98 206.70 54649.40 88888.00 2015-04-21 17:00:39.125 111 12501.98 206.75 54649.47 88888.00 2015-04-21 17:00:39.250 111 12501.98 206.72 54649.45 88888.00 2015-04-21 17:00:39.375 111 12501.95 206.72 54649.43 88888.00 2015-04-21 17:00:39.500 111 12501.90 206.72 54649.43 88888.00 2015-04-21 17:00:39.625 111 12501.88 206.78 54649.43 88888.00 2015-04-21 17:00:39.750 111 12501.90 206.80 54649.43 88888.00 2015-04-21 17:00:39.875 111 12501.98 206.80 54649.47 88888.00 2015-04-21 17:00:40.000 111 12502.00 206.80 54649.45 88888.00 2015-04-21 17:00:40.125 111 12501.95 206.82 54649.47 88888.00 2015-04-21 17:00:40.250 111 12501.90 206.80 54649.47 88888.00 2015-04-21 17:00:40.375 111 12501.95 206.82 54649.50 88888.00 2015-04-21 17:00:40.500 111 12501.98 206.85 54649.50 88888.00 2015-04-21 17:00:40.625 111 12501.92 206.82 54649.47 88888.00 2015-04-21 17:00:40.750 111 12501.95 206.82 54649.53 88888.00 2015-04-21 17:00:40.875 111 12501.92 206.82 54649.50 88888.00 2015-04-21 17:00:41.000 111 12501.90 206.82 54649.47 88888.00 2015-04-21 17:00:41.125 111 12501.90 206.82 54649.50 88888.00 2015-04-21 17:00:41.250 111 12501.90 206.85 54649.55 88888.00 2015-04-21 17:00:41.375 111 12501.83 206.88 54649.53 88888.00 2015-04-21 17:00:41.500 111 12501.77 206.90 54649.53 88888.00 2015-04-21 17:00:41.625 111 12501.77 206.88 54649.55 88888.00 2015-04-21 17:00:41.750 111 12501.75 206.90 54649.55 88888.00 2015-04-21 17:00:41.875 111 12501.77 206.95 54649.57 88888.00 2015-04-21 17:00:42.000 111 12501.85 206.93 54649.57 88888.00 2015-04-21 17:00:42.125 111 12501.77 206.93 54649.57 88888.00 2015-04-21 17:00:42.250 111 12501.73 206.95 54649.57 88888.00 2015-04-21 17:00:42.375 111 12501.73 206.97 54649.55 88888.00 2015-04-21 17:00:42.500 111 12501.73 206.95 54649.57 88888.00 2015-04-21 17:00:42.625 111 12501.70 206.95 54649.60 88888.00 2015-04-21 17:00:42.750 111 12501.75 206.95 54649.62 88888.00 2015-04-21 17:00:42.875 111 12501.77 207.00 54649.65 88888.00 2015-04-21 17:00:43.000 111 12501.77 206.95 54649.62 88888.00 2015-04-21 17:00:43.125 111 12501.83 206.93 54649.62 88888.00 2015-04-21 17:00:43.250 111 12501.75 206.90 54649.68 88888.00 2015-04-21 17:00:43.375 111 12501.65 206.93 54649.68 88888.00 2015-04-21 17:00:43.500 111 12501.60 206.95 54649.68 88888.00 2015-04-21 17:00:43.625 111 12501.60 206.95 54649.68 88888.00 2015-04-21 17:00:43.750 111 12501.62 206.95 54649.70 88888.00 2015-04-21 17:00:43.875 111 12501.65 206.97 54649.70 88888.00 2015-04-21 17:00:44.000 111 12501.65 206.95 54649.70 88888.00 2015-04-21 17:00:44.125 111 12501.58 206.95 54649.75 88888.00 2015-04-21 17:00:44.250 111 12501.52 206.95 54649.80 88888.00 2015-04-21 17:00:44.375 111 12501.50 206.97 54649.78 88888.00 2015-04-21 17:00:44.500 111 12501.48 206.93 54649.78 88888.00 2015-04-21 17:00:44.625 111 12501.42 206.93 54649.75 88888.00 2015-04-21 17:00:44.750 111 12501.33 206.93 54649.75 88888.00 2015-04-21 17:00:44.875 111 12501.30 206.93 54649.78 88888.00 2015-04-21 17:00:45.000 111 12501.35 206.93 54649.80 88888.00 2015-04-21 17:00:45.125 111 12501.33 206.93 54649.82 88888.00 2015-04-21 17:00:45.250 111 12501.33 206.88 54649.85 88888.00 2015-04-21 17:00:45.375 111 12501.38 206.90 54649.85 88888.00 2015-04-21 17:00:45.500 111 12501.33 206.93 54649.82 88888.00 2015-04-21 17:00:45.625 111 12501.30 206.90 54649.85 88888.00 2015-04-21 17:00:45.750 111 12501.23 206.95 54649.90 88888.00 2015-04-21 17:00:45.875 111 12501.10 206.93 54649.90 88888.00 2015-04-21 17:00:46.000 111 12501.02 206.88 54649.88 88888.00 2015-04-21 17:00:46.125 111 12501.05 206.88 54649.90 88888.00 2015-04-21 17:00:46.250 111 12501.10 206.90 54649.95 88888.00 2015-04-21 17:00:46.375 111 12501.02 206.93 54649.95 88888.00 2015-04-21 17:00:46.500 111 12500.98 206.90 54649.95 88888.00 2015-04-21 17:00:46.625 111 12501.00 206.85 54649.95 88888.00 2015-04-21 17:00:46.750 111 12500.98 206.85 54649.97 88888.00 2015-04-21 17:00:46.875 111 12500.88 206.82 54649.97 88888.00 2015-04-21 17:00:47.000 111 12500.85 206.80 54649.97 88888.00 2015-04-21 17:00:47.125 111 12500.85 206.82 54650.00 88888.00 2015-04-21 17:00:47.250 111 12500.83 206.80 54650.03 88888.00 2015-04-21 17:00:47.375 111 12500.77 206.82 54650.03 88888.00 2015-04-21 17:00:47.500 111 12500.73 206.82 54650.05 88888.00 2015-04-21 17:00:47.625 111 12500.73 206.80 54650.05 88888.00 2015-04-21 17:00:47.750 111 12500.73 206.80 54650.05 88888.00 2015-04-21 17:00:47.875 111 12500.67 206.80 54650.07 88888.00 2015-04-21 17:00:48.000 111 12500.55 206.75 54650.05 88888.00 2015-04-21 17:00:48.125 111 12500.48 206.72 54650.07 88888.00 2015-04-21 17:00:48.250 111 12500.48 206.75 54650.10 88888.00 2015-04-21 17:00:48.375 111 12500.50 206.75 54650.10 88888.00 2015-04-21 17:00:48.500 111 12500.40 206.78 54650.15 88888.00 2015-04-21 17:00:48.625 111 12500.38 206.78 54650.18 88888.00 2015-04-21 17:00:48.750 111 12500.35 206.72 54650.20 88888.00 2015-04-21 17:00:48.875 111 12500.30 206.72 54650.18 88888.00 2015-04-21 17:00:49.000 111 12500.23 206.70 54650.18 88888.00 2015-04-21 17:00:49.125 111 12500.20 206.65 54650.20 88888.00 2015-04-21 17:00:49.250 111 12500.20 206.65 54650.28 88888.00 2015-04-21 17:00:49.375 111 12500.15 206.68 54650.30 88888.00 2015-04-21 17:00:49.500 111 12500.08 206.65 54650.30 88888.00 2015-04-21 17:00:49.625 111 12500.05 206.65 54650.30 88888.00 2015-04-21 17:00:49.750 111 12500.05 206.65 54650.30 88888.00 2015-04-21 17:00:49.875 111 12499.98 206.65 54650.30 88888.00 2015-04-21 17:00:50.000 111 12499.95 206.62 54650.32 88888.00 2015-04-21 17:00:50.125 111 12499.98 206.62 54650.32 88888.00 2015-04-21 17:00:50.250 111 12499.92 206.60 54650.35 88888.00 2015-04-21 17:00:50.375 111 12499.83 206.60 54650.35 88888.00 2015-04-21 17:00:50.500 111 12499.77 206.60 54650.38 88888.00 2015-04-21 17:00:50.625 111 12499.75 206.60 54650.38 88888.00 2015-04-21 17:00:50.750 111 12499.70 206.57 54650.40 88888.00 2015-04-21 17:00:50.875 111 12499.62 206.55 54650.43 88888.00 2015-04-21 17:00:51.000 111 12499.60 206.53 54650.43 88888.00 2015-04-21 17:00:51.125 111 12499.60 206.47 54650.43 88888.00 2015-04-21 17:00:51.250 111 12499.58 206.47 54650.43 88888.00 2015-04-21 17:00:51.375 111 12499.50 206.45 54650.43 88888.00 2015-04-21 17:00:51.500 111 12499.42 206.50 54650.45 88888.00 2015-04-21 17:00:51.625 111 12499.45 206.47 54650.47 88888.00 2015-04-21 17:00:51.750 111 12499.42 206.43 54650.47 88888.00 2015-04-21 17:00:51.875 111 12499.38 206.43 54650.50 88888.00 2015-04-21 17:00:52.000 111 12499.30 206.43 54650.53 88888.00 2015-04-21 17:00:52.125 111 12499.27 206.38 54650.53 88888.00 2015-04-21 17:00:52.250 111 12499.25 206.30 54650.53 88888.00 2015-04-21 17:00:52.375 111 12499.27 206.32 54650.53 88888.00 2015-04-21 17:00:52.500 111 12499.23 206.35 54650.53 88888.00 2015-04-21 17:00:52.625 111 12499.20 206.30 54650.55 88888.00 2015-04-21 17:00:52.750 111 12499.17 206.25 54650.55 88888.00 2015-04-21 17:00:52.875 111 12499.10 206.28 54650.55 88888.00 2015-04-21 17:00:53.000 111 12499.02 206.28 54650.57 88888.00 2015-04-21 17:00:53.125 111 12499.00 206.22 54650.55 88888.00 2015-04-21 17:00:53.250 111 12499.05 206.18 54650.57 88888.00 2015-04-21 17:00:53.375 111 12499.12 206.15 54650.60 88888.00 2015-04-21 17:00:53.500 111 12499.08 206.15 54650.57 88888.00 2015-04-21 17:00:53.625 111 12498.98 206.15 54650.60 88888.00 2015-04-21 17:00:53.750 111 12498.92 206.12 54650.60 88888.00 2015-04-21 17:00:53.875 111 12498.92 206.12 54650.62 88888.00 2015-04-21 17:00:54.000 111 12498.95 206.12 54650.65 88888.00 2015-04-21 17:00:54.125 111 12498.95 206.12 54650.68 88888.00 2015-04-21 17:00:54.250 111 12498.92 206.07 54650.70 88888.00 2015-04-21 17:00:54.375 111 12498.92 206.05 54650.68 88888.00 2015-04-21 17:00:54.500 111 12498.90 206.07 54650.68 88888.00 2015-04-21 17:00:54.625 111 12498.88 206.03 54650.65 88888.00 2015-04-21 17:00:54.750 111 12498.92 206.00 54650.65 88888.00 2015-04-21 17:00:54.875 111 12498.88 206.00 54650.65 88888.00 2015-04-21 17:00:55.000 111 12498.83 206.00 54650.68 88888.00 2015-04-21 17:00:55.125 111 12498.77 206.00 54650.68 88888.00 2015-04-21 17:00:55.250 111 12498.70 205.97 54650.72 88888.00 2015-04-21 17:00:55.375 111 12498.73 205.95 54650.70 88888.00 2015-04-21 17:00:55.500 111 12498.75 205.95 54650.70 88888.00 2015-04-21 17:00:55.625 111 12498.80 205.95 54650.70 88888.00 2015-04-21 17:00:55.750 111 12498.88 205.95 54650.70 88888.00 2015-04-21 17:00:55.875 111 12498.88 205.95 54650.72 88888.00 2015-04-21 17:00:56.000 111 12498.75 205.88 54650.70 88888.00 2015-04-21 17:00:56.125 111 12498.75 205.85 54650.72 88888.00 2015-04-21 17:00:56.250 111 12498.70 205.82 54650.72 88888.00 2015-04-21 17:00:56.375 111 12498.70 205.85 54650.70 88888.00 2015-04-21 17:00:56.500 111 12498.73 205.85 54650.70 88888.00 2015-04-21 17:00:56.625 111 12498.77 205.82 54650.72 88888.00 2015-04-21 17:00:56.750 111 12498.80 205.85 54650.72 88888.00 2015-04-21 17:00:56.875 111 12498.83 205.82 54650.72 88888.00 2015-04-21 17:00:57.000 111 12498.83 205.80 54650.75 88888.00 2015-04-21 17:00:57.125 111 12498.88 205.72 54650.75 88888.00 2015-04-21 17:00:57.250 111 12498.92 205.78 54650.75 88888.00 2015-04-21 17:00:57.375 111 12498.88 205.78 54650.72 88888.00 2015-04-21 17:00:57.500 111 12498.77 205.75 54650.70 88888.00 2015-04-21 17:00:57.625 111 12498.83 205.78 54650.72 88888.00 2015-04-21 17:00:57.750 111 12498.85 205.75 54650.72 88888.00 2015-04-21 17:00:57.875 111 12498.80 205.70 54650.72 88888.00 2015-04-21 17:00:58.000 111 12498.77 205.68 54650.72 88888.00 2015-04-21 17:00:58.125 111 12498.80 205.65 54650.65 88888.00 2015-04-21 17:00:58.250 111 12498.88 205.60 54650.68 88888.00 2015-04-21 17:00:58.375 111 12498.88 205.65 54650.68 88888.00 2015-04-21 17:00:58.500 111 12498.85 205.62 54650.68 88888.00 2015-04-21 17:00:58.625 111 12498.92 205.60 54650.72 88888.00 2015-04-21 17:00:58.750 111 12499.00 205.60 54650.70 88888.00 2015-04-21 17:00:58.875 111 12499.05 205.57 54650.70 88888.00 2015-04-21 17:00:59.000 111 12499.02 205.55 54650.65 88888.00 2015-04-21 17:00:59.125 111 12498.98 205.55 54650.68 88888.00 2015-04-21 17:00:59.250 111 12498.98 205.50 54650.68 88888.00 2015-04-21 17:00:59.375 111 12499.00 205.47 54650.68 88888.00 2015-04-21 17:00:59.500 111 12499.12 205.47 54650.68 88888.00 2015-04-21 17:00:59.625 111 12499.10 205.45 54650.68 88888.00 2015-04-21 17:00:59.750 111 12499.08 205.43 54650.65 88888.00 2015-04-21 17:00:59.875 111 12499.05 205.40 54650.65 88888.00 2015-04-21 17:01:00.000 111 12499.10 205.38 54650.62 88888.00 2015-04-21 17:01:00.125 111 12499.17 205.35 54650.65 88888.00 2015-04-21 17:01:00.250 111 12499.15 205.35 54650.62 88888.00 2015-04-21 17:01:00.375 111 12499.12 205.38 54650.62 88888.00 2015-04-21 17:01:00.500 111 12499.12 205.35 54650.65 88888.00 2015-04-21 17:01:00.625 111 12499.10 205.30 54650.65 88888.00 2015-04-21 17:01:00.750 111 12499.10 205.28 54650.65 88888.00 2015-04-21 17:01:00.875 111 12499.17 205.28 54650.65 88888.00 2015-04-21 17:01:01.000 111 12499.23 205.25 54650.60 88888.00 2015-04-21 17:01:01.125 111 12499.15 205.22 54650.60 88888.00 2015-04-21 17:01:01.250 111 12499.15 205.20 54650.60 88888.00 2015-04-21 17:01:01.375 111 12499.17 205.20 54650.60 88888.00 2015-04-21 17:01:01.500 111 12499.12 205.20 54650.60 88888.00 2015-04-21 17:01:01.625 111 12499.12 205.20 54650.62 88888.00 2015-04-21 17:01:01.750 111 12499.15 205.18 54650.62 88888.00 2015-04-21 17:01:01.875 111 12499.12 205.18 54650.60 88888.00 2015-04-21 17:01:02.000 111 12499.12 205.12 54650.60 88888.00 2015-04-21 17:01:02.125 111 12499.15 205.10 54650.57 88888.00 2015-04-21 17:01:02.250 111 12499.10 205.12 54650.57 88888.00 2015-04-21 17:01:02.375 111 12499.10 205.07 54650.60 88888.00 2015-04-21 17:01:02.500 111 12499.12 205.07 54650.65 88888.00 2015-04-21 17:01:02.625 111 12499.12 205.05 54650.60 88888.00 2015-04-21 17:01:02.750 111 12499.15 205.03 54650.57 88888.00 2015-04-21 17:01:02.875 111 12499.12 205.03 54650.60 88888.00 2015-04-21 17:01:03.000 111 12499.08 205.03 54650.62 88888.00 2015-04-21 17:01:03.125 111 12499.08 205.03 54650.60 88888.00 2015-04-21 17:01:03.250 111 12499.12 204.97 54650.60 88888.00 2015-04-21 17:01:03.375 111 12499.17 204.97 54650.62 88888.00 2015-04-21 17:01:03.500 111 12499.15 204.97 54650.62 88888.00 2015-04-21 17:01:03.625 111 12499.12 204.93 54650.62 88888.00 2015-04-21 17:01:03.750 111 12499.15 204.90 54650.60 88888.00 2015-04-21 17:01:03.875 111 12499.10 204.90 54650.60 88888.00 2015-04-21 17:01:04.000 111 12499.10 204.93 54650.57 88888.00 2015-04-21 17:01:04.125 111 12499.15 204.90 54650.55 88888.00 2015-04-21 17:01:04.250 111 12499.08 204.88 54650.60 88888.00 2015-04-21 17:01:04.375 111 12499.08 204.85 54650.62 88888.00 2015-04-21 17:01:04.500 111 12499.08 204.85 54650.62 88888.00 2015-04-21 17:01:04.625 111 12499.00 204.85 54650.60 88888.00 2015-04-21 17:01:04.750 111 12499.00 204.85 54650.62 88888.00 2015-04-21 17:01:04.875 111 12499.00 204.85 54650.62 88888.00 2015-04-21 17:01:05.000 111 12498.92 204.80 54650.62 88888.00 2015-04-21 17:01:05.125 111 12498.98 204.78 54650.65 88888.00 2015-04-21 17:01:05.250 111 12498.95 204.80 54650.68 88888.00 2015-04-21 17:01:05.375 111 12498.92 204.80 54650.65 88888.00 2015-04-21 17:01:05.500 111 12498.90 204.82 54650.68 88888.00 2015-04-21 17:01:05.625 111 12498.92 204.80 54650.65 88888.00 2015-04-21 17:01:05.750 111 12498.92 204.72 54650.65 88888.00 2015-04-21 17:01:05.875 111 12498.88 204.72 54650.65 88888.00 2015-04-21 17:01:06.000 111 12498.85 204.72 54650.70 88888.00 2015-04-21 17:01:06.125 111 12498.85 204.75 54650.70 88888.00 2015-04-21 17:01:06.250 111 12498.83 204.72 54650.70 88888.00 2015-04-21 17:01:06.375 111 12498.83 204.70 54650.65 88888.00 2015-04-21 17:01:06.500 111 12498.80 204.72 54650.68 88888.00 2015-04-21 17:01:06.625 111 12498.77 204.70 54650.70 88888.00 2015-04-21 17:01:06.750 111 12498.75 204.65 54650.68 88888.00 2015-04-21 17:01:06.875 111 12498.73 204.68 54650.70 88888.00 2015-04-21 17:01:07.000 111 12498.70 204.68 54650.70 88888.00 2015-04-21 17:01:07.125 111 12498.70 204.68 54650.72 88888.00 2015-04-21 17:01:07.250 111 12498.67 204.62 54650.70 88888.00 2015-04-21 17:01:07.375 111 12498.70 204.62 54650.72 88888.00 2015-04-21 17:01:07.500 111 12498.67 204.60 54650.70 88888.00 2015-04-21 17:01:07.625 111 12498.58 204.60 54650.72 88888.00 2015-04-21 17:01:07.750 111 12498.50 204.60 54650.72 88888.00 2015-04-21 17:01:07.875 111 12498.52 204.60 54650.72 88888.00 2015-04-21 17:01:08.000 111 12498.58 204.62 54650.72 88888.00 2015-04-21 17:01:08.125 111 12498.52 204.60 54650.75 88888.00 2015-04-21 17:01:08.250 111 12498.48 204.57 54650.78 88888.00 2015-04-21 17:01:08.375 111 12498.42 204.57 54650.80 88888.00 2015-04-21 17:01:08.500 111 12498.42 204.57 54650.80 88888.00 2015-04-21 17:01:08.625 111 12498.40 204.57 54650.80 88888.00 2015-04-21 17:01:08.750 111 12498.40 204.55 54650.78 88888.00 2015-04-21 17:01:08.875 111 12498.33 204.53 54650.75 88888.00 2015-04-21 17:01:09.000 111 12498.23 204.53 54650.75 88888.00 2015-04-21 17:01:09.125 111 12498.20 204.53 54650.78 88888.00 2015-04-21 17:01:09.250 111 12498.15 204.50 54650.78 88888.00 2015-04-21 17:01:09.375 111 12498.12 204.53 54650.78 88888.00 2015-04-21 17:01:09.500 111 12498.17 204.47 54650.80 88888.00 2015-04-21 17:01:09.625 111 12498.23 204.47 54650.80 88888.00 2015-04-21 17:01:09.750 111 12498.25 204.45 54650.80 88888.00 2015-04-21 17:01:09.875 111 12498.20 204.45 54650.82 88888.00 2015-04-21 17:01:10.000 111 12498.10 204.43 54650.82 88888.00 2015-04-21 17:01:10.125 111 12498.05 204.43 54650.82 88888.00 2015-04-21 17:01:10.250 111 12498.00 204.40 54650.85 88888.00 2015-04-21 17:01:10.375 111 12498.05 204.43 54650.85 88888.00 2015-04-21 17:01:10.500 111 12498.02 204.43 54650.85 88888.00 2015-04-21 17:01:10.625 111 12497.95 204.43 54650.85 88888.00 2015-04-21 17:01:10.750 111 12497.88 204.43 54650.85 88888.00 2015-04-21 17:01:10.875 111 12497.90 204.40 54650.90 88888.00 2015-04-21 17:01:11.000 111 12497.88 204.38 54650.88 88888.00 2015-04-21 17:01:11.125 111 12497.85 204.32 54650.88 88888.00 2015-04-21 17:01:11.250 111 12497.73 204.32 54650.88 88888.00 2015-04-21 17:01:11.375 111 12497.73 204.35 54650.88 88888.00 2015-04-21 17:01:11.500 111 12497.75 204.32 54650.88 88888.00 2015-04-21 17:01:11.625 111 12497.80 204.32 54650.90 88888.00 2015-04-21 17:01:11.750 111 12497.80 204.32 54650.93 88888.00 2015-04-21 17:01:11.875 111 12497.75 204.32 54650.90 88888.00 2015-04-21 17:01:12.000 111 12497.70 204.30 54650.90 88888.00 2015-04-21 17:01:12.125 111 12497.65 204.25 54650.93 88888.00 2015-04-21 17:01:12.250 111 12497.67 204.25 54650.93 88888.00 2015-04-21 17:01:12.375 111 12497.70 204.25 54650.95 88888.00 2015-04-21 17:01:12.500 111 12497.67 204.28 54650.97 88888.00 2015-04-21 17:01:12.625 111 12497.60 204.30 54650.97 88888.00 2015-04-21 17:01:12.750 111 12497.55 204.25 54650.95 88888.00 2015-04-21 17:01:12.875 111 12497.52 204.20 54650.93 88888.00 2015-04-21 17:01:13.000 111 12497.48 204.20 54650.90 88888.00 2015-04-21 17:01:13.125 111 12497.50 204.25 54650.95 88888.00 2015-04-21 17:01:13.250 111 12497.45 204.22 54650.97 88888.00 2015-04-21 17:01:13.375 111 12497.45 204.22 54650.95 88888.00 2015-04-21 17:01:13.500 111 12497.42 204.22 54650.95 88888.00 2015-04-21 17:01:13.625 111 12497.45 204.25 54650.97 88888.00 2015-04-21 17:01:13.750 111 12497.42 204.25 54650.97 88888.00 2015-04-21 17:01:13.875 111 12497.35 204.22 54650.95 88888.00 2015-04-21 17:01:14.000 111 12497.33 204.20 54650.95 88888.00 2015-04-21 17:01:14.125 111 12497.33 204.20 54651.00 88888.00 2015-04-21 17:01:14.250 111 12497.27 204.22 54651.00 88888.00 2015-04-21 17:01:14.375 111 12497.25 204.22 54651.00 88888.00 2015-04-21 17:01:14.500 111 12497.27 204.25 54650.97 88888.00 2015-04-21 17:01:14.625 111 12497.30 204.22 54650.97 88888.00 2015-04-21 17:01:14.750 111 12497.27 204.25 54651.00 88888.00 2015-04-21 17:01:14.875 111 12497.23 204.25 54651.00 88888.00 2015-04-21 17:01:15.000 111 12497.23 204.20 54651.03 88888.00 2015-04-21 17:01:15.125 111 12497.23 204.22 54651.03 88888.00 2015-04-21 17:01:15.250 111 12497.17 204.22 54651.00 88888.00 2015-04-21 17:01:15.375 111 12497.25 204.20 54650.97 88888.00 2015-04-21 17:01:15.500 111 12497.27 204.20 54650.97 88888.00 2015-04-21 17:01:15.625 111 12497.23 204.20 54651.00 88888.00 2015-04-21 17:01:15.750 111 12497.17 204.20 54651.00 88888.00 2015-04-21 17:01:15.875 111 12497.15 204.22 54651.03 88888.00 2015-04-21 17:01:16.000 111 12497.15 204.25 54651.00 88888.00 2015-04-21 17:01:16.125 111 12497.17 204.22 54651.03 88888.00 2015-04-21 17:01:16.250 111 12497.20 204.22 54651.05 88888.00 2015-04-21 17:01:16.375 111 12497.15 204.22 54651.03 88888.00 2015-04-21 17:01:16.500 111 12497.15 204.25 54651.00 88888.00 2015-04-21 17:01:16.625 111 12497.23 204.22 54651.03 88888.00 2015-04-21 17:01:16.750 111 12497.23 204.22 54651.05 88888.00 2015-04-21 17:01:16.875 111 12497.17 204.25 54651.03 88888.00 2015-04-21 17:01:17.000 111 12497.15 204.25 54651.00 88888.00 2015-04-21 17:01:17.125 111 12497.10 204.25 54651.03 88888.00 2015-04-21 17:01:17.250 111 12497.08 204.25 54651.03 88888.00 2015-04-21 17:01:17.375 111 12497.10 204.28 54651.00 88888.00 2015-04-21 17:01:17.500 111 12497.08 204.28 54650.97 88888.00 2015-04-21 17:01:17.625 111 12497.12 204.28 54650.97 88888.00 2015-04-21 17:01:17.750 111 12497.10 204.28 54651.00 88888.00 2015-04-21 17:01:17.875 111 12497.15 204.25 54650.97 88888.00 2015-04-21 17:01:18.000 111 12497.17 204.25 54650.97 88888.00 2015-04-21 17:01:18.125 111 12497.17 204.28 54651.00 88888.00 2015-04-21 17:01:18.250 111 12497.15 204.28 54651.03 88888.00 2015-04-21 17:01:18.375 111 12497.08 204.28 54651.00 88888.00 2015-04-21 17:01:18.500 111 12497.08 204.30 54650.97 88888.00 2015-04-21 17:01:18.625 111 12497.12 204.32 54650.97 88888.00 2015-04-21 17:01:18.750 111 12497.15 204.30 54650.97 88888.00 2015-04-21 17:01:18.875 111 12497.17 204.30 54650.97 88888.00 2015-04-21 17:01:19.000 111 12497.20 204.28 54650.93 88888.00 2015-04-21 17:01:19.125 111 12497.15 204.32 54650.95 88888.00 2015-04-21 17:01:19.250 111 12497.10 204.28 54651.00 88888.00 2015-04-21 17:01:19.375 111 12497.12 204.30 54650.97 88888.00 2015-04-21 17:01:19.500 111 12497.17 204.30 54650.97 88888.00 2015-04-21 17:01:19.625 111 12497.20 204.30 54651.00 88888.00 2015-04-21 17:01:19.750 111 12497.23 204.35 54650.95 88888.00 2015-04-21 17:01:19.875 111 12497.17 204.35 54650.93 88888.00 2015-04-21 17:01:20.000 111 12497.17 204.35 54650.88 88888.00 2015-04-21 17:01:20.125 111 12497.20 204.38 54650.88 88888.00 2015-04-21 17:01:20.250 111 12497.17 204.35 54650.90 88888.00 2015-04-21 17:01:20.375 111 12497.23 204.35 54650.85 88888.00 2015-04-21 17:01:20.500 111 12497.23 204.38 54650.85 88888.00 2015-04-21 17:01:20.625 111 12497.23 204.38 54650.85 88888.00 2015-04-21 17:01:20.750 111 12497.20 204.35 54650.85 88888.00 2015-04-21 17:01:20.875 111 12497.20 204.38 54650.88 88888.00 2015-04-21 17:01:21.000 111 12497.25 204.38 54650.85 88888.00 2015-04-21 17:01:21.125 111 12497.30 204.38 54650.85 88888.00 2015-04-21 17:01:21.250 111 12497.27 204.38 54650.82 88888.00 2015-04-21 17:01:21.375 111 12497.25 204.43 54650.82 88888.00 2015-04-21 17:01:21.500 111 12497.25 204.43 54650.80 88888.00 2015-04-21 17:01:21.625 111 12497.25 204.43 54650.80 88888.00 2015-04-21 17:01:21.750 111 12497.33 204.45 54650.80 88888.00 2015-04-21 17:01:21.875 111 12497.35 204.47 54650.80 88888.00 2015-04-21 17:01:22.000 111 12497.33 204.45 54650.80 88888.00 2015-04-21 17:01:22.125 111 12497.30 204.47 54650.80 88888.00 2015-04-21 17:01:22.250 111 12497.25 204.45 54650.80 88888.00 2015-04-21 17:01:22.375 111 12497.25 204.47 54650.80 88888.00 2015-04-21 17:01:22.500 111 12497.25 204.45 54650.78 88888.00 2015-04-21 17:01:22.625 111 12497.30 204.45 54650.80 88888.00 2015-04-21 17:01:22.750 111 12497.27 204.47 54650.78 88888.00 2015-04-21 17:01:22.875 111 12497.30 204.50 54650.78 88888.00 2015-04-21 17:01:23.000 111 12497.33 204.53 54650.72 88888.00 2015-04-21 17:01:23.125 111 12497.27 204.55 54650.72 88888.00 2015-04-21 17:01:23.250 111 12497.25 204.50 54650.75 88888.00 2015-04-21 17:01:23.375 111 12497.30 204.53 54650.75 88888.00 2015-04-21 17:01:23.500 111 12497.35 204.55 54650.78 88888.00 2015-04-21 17:01:23.625 111 12497.40 204.57 54650.75 88888.00 2015-04-21 17:01:23.750 111 12497.40 204.55 54650.70 88888.00 2015-04-21 17:01:23.875 111 12497.38 204.55 54650.68 88888.00 2015-04-21 17:01:24.000 111 12497.35 204.57 54650.65 88888.00 2015-04-21 17:01:24.125 111 12497.30 204.57 54650.70 88888.00 2015-04-21 17:01:24.250 111 12497.30 204.55 54650.68 88888.00 2015-04-21 17:01:24.375 111 12497.33 204.55 54650.62 88888.00 2015-04-21 17:01:24.500 111 12497.25 204.55 54650.62 88888.00 2015-04-21 17:01:24.625 111 12497.20 204.60 54650.65 88888.00 2015-04-21 17:01:24.750 111 12497.20 204.62 54650.65 88888.00 2015-04-21 17:01:24.875 111 12497.23 204.62 54650.68 88888.00 2015-04-21 17:01:25.000 111 12497.20 204.60 54650.62 88888.00 2015-04-21 17:01:25.125 111 12497.17 204.60 54650.65 88888.00 2015-04-21 17:01:25.250 111 12497.17 204.55 54650.62 88888.00 2015-04-21 17:01:25.375 111 12497.23 204.60 54650.62 88888.00 2015-04-21 17:01:25.500 111 12497.25 204.60 54650.57 88888.00 2015-04-21 17:01:25.625 111 12497.25 204.57 54650.60 88888.00 2015-04-21 17:01:25.750 111 12497.27 204.62 54650.62 88888.00 2015-04-21 17:01:25.875 111 12497.20 204.68 54650.62 88888.00 2015-04-21 17:01:26.000 111 12497.12 204.65 54650.60 88888.00 2015-04-21 17:01:26.125 111 12497.12 204.60 54650.62 88888.00 2015-04-21 17:01:26.250 111 12497.05 204.60 54650.60 88888.00 2015-04-21 17:01:26.375 111 12497.08 204.68 54650.60 88888.00 2015-04-21 17:01:26.500 111 12497.12 204.65 54650.57 88888.00 2015-04-21 17:01:26.625 111 12497.10 204.68 54650.60 88888.00 2015-04-21 17:01:26.750 111 12497.02 204.70 54650.57 88888.00 2015-04-21 17:01:26.875 111 12496.98 204.68 54650.57 88888.00 2015-04-21 17:01:27.000 111 12496.92 204.68 54650.57 88888.00 2015-04-21 17:01:27.125 111 12496.92 204.70 54650.57 88888.00 2015-04-21 17:01:27.250 111 12496.95 204.65 54650.57 88888.00 2015-04-21 17:01:27.375 111 12496.98 204.65 54650.57 88888.00 2015-04-21 17:01:27.500 111 12496.92 204.70 54650.62 88888.00 2015-04-21 17:01:27.625 111 12496.83 204.72 54650.62 88888.00 2015-04-21 17:01:27.750 111 12496.73 204.75 54650.62 88888.00 2015-04-21 17:01:27.875 111 12496.70 204.70 54650.65 88888.00 2015-04-21 17:01:28.000 111 12496.73 204.68 54650.60 88888.00 2015-04-21 17:01:28.125 111 12496.75 204.70 54650.62 88888.00 2015-04-21 17:01:28.250 111 12496.70 204.68 54650.65 88888.00 2015-04-21 17:01:28.375 111 12496.62 204.70 54650.62 88888.00 2015-04-21 17:01:28.500 111 12496.52 204.70 54650.65 88888.00 2015-04-21 17:01:28.625 111 12496.48 204.70 54650.65 88888.00 2015-04-21 17:01:28.750 111 12496.55 204.70 54650.65 88888.00 2015-04-21 17:01:28.875 111 12496.48 204.70 54650.65 88888.00 2015-04-21 17:01:29.000 111 12496.42 204.65 54650.65 88888.00 2015-04-21 17:01:29.125 111 12496.33 204.68 54650.68 88888.00 2015-04-21 17:01:29.250 111 12496.25 204.65 54650.70 88888.00 2015-04-21 17:01:29.375 111 12496.17 204.68 54650.72 88888.00 2015-04-21 17:01:29.500 111 12496.12 204.68 54650.72 88888.00 2015-04-21 17:01:29.625 111 12496.12 204.72 54650.72 88888.00 2015-04-21 17:01:29.750 111 12496.15 204.72 54650.75 88888.00 2015-04-21 17:01:29.875 111 12496.05 204.72 54650.75 88888.00 2015-04-21 17:01:30.000 111 12495.92 204.68 54650.75 88888.00 2015-04-21 17:01:30.125 111 12495.83 204.68 54650.78 88888.00 2015-04-21 17:01:30.250 111 12495.77 204.68 54650.78 88888.00 2015-04-21 17:01:30.375 111 12495.83 204.68 54650.78 88888.00 2015-04-21 17:01:30.500 111 12495.70 204.68 54650.78 88888.00 2015-04-21 17:01:30.625 111 12495.60 204.65 54650.78 88888.00 2015-04-21 17:01:30.750 111 12495.55 204.62 54650.78 88888.00 2015-04-21 17:01:30.875 111 12495.50 204.62 54650.82 88888.00 2015-04-21 17:01:31.000 111 12495.48 204.62 54650.80 88888.00 2015-04-21 17:01:31.125 111 12495.42 204.62 54650.82 88888.00 2015-04-21 17:01:31.250 111 12495.40 204.60 54650.85 88888.00 2015-04-21 17:01:31.375 111 12495.38 204.62 54650.85 88888.00 2015-04-21 17:01:31.500 111 12495.30 204.60 54650.88 88888.00 2015-04-21 17:01:31.625 111 12495.33 204.57 54650.88 88888.00 2015-04-21 17:01:31.750 111 12495.23 204.57 54650.90 88888.00 2015-04-21 17:01:31.875 111 12495.12 204.55 54650.90 88888.00 2015-04-21 17:01:32.000 111 12495.05 204.57 54650.93 88888.00 2015-04-21 17:01:32.125 111 12495.08 204.55 54650.95 88888.00 2015-04-21 17:01:32.250 111 12495.05 204.53 54650.97 88888.00 2015-04-21 17:01:32.375 111 12495.02 204.53 54650.97 88888.00 2015-04-21 17:01:32.500 111 12494.95 204.50 54651.00 88888.00 2015-04-21 17:01:32.625 111 12494.88 204.50 54651.00 88888.00 2015-04-21 17:01:32.750 111 12494.83 204.47 54650.97 88888.00 2015-04-21 17:01:32.875 111 12494.80 204.45 54651.00 88888.00 2015-04-21 17:01:33.000 111 12494.75 204.45 54650.97 88888.00 2015-04-21 17:01:33.125 111 12494.75 204.45 54651.00 88888.00 2015-04-21 17:01:33.250 111 12494.62 204.45 54651.03 88888.00 2015-04-21 17:01:33.375 111 12494.58 204.43 54651.05 88888.00 2015-04-21 17:01:33.500 111 12494.55 204.45 54651.07 88888.00 2015-04-21 17:01:33.625 111 12494.52 204.43 54651.07 88888.00 2015-04-21 17:01:33.750 111 12494.50 204.40 54651.07 88888.00 2015-04-21 17:01:33.875 111 12494.48 204.40 54651.10 88888.00 2015-04-21 17:01:34.000 111 12494.38 204.38 54651.07 88888.00 2015-04-21 17:01:34.125 111 12494.30 204.35 54651.07 88888.00 2015-04-21 17:01:34.250 111 12494.23 204.38 54651.10 88888.00 2015-04-21 17:01:34.375 111 12494.27 204.38 54651.12 88888.00 2015-04-21 17:01:34.500 111 12494.15 204.38 54651.12 88888.00 2015-04-21 17:01:34.625 111 12494.10 204.35 54651.10 88888.00 2015-04-21 17:01:34.750 111 12494.10 204.35 54651.10 88888.00 2015-04-21 17:01:34.875 111 12494.10 204.35 54651.10 88888.00 2015-04-21 17:01:35.000 111 12494.12 204.32 54651.15 88888.00 2015-04-21 17:01:35.125 111 12494.05 204.35 54651.18 88888.00 2015-04-21 17:01:35.250 111 12493.92 204.30 54651.15 88888.00 2015-04-21 17:01:35.375 111 12493.98 204.32 54651.18 88888.00 2015-04-21 17:01:35.500 111 12493.95 204.35 54651.18 88888.00 2015-04-21 17:01:35.625 111 12493.92 204.35 54651.18 88888.00 2015-04-21 17:01:35.750 111 12493.85 204.35 54651.22 88888.00 2015-04-21 17:01:35.875 111 12493.75 204.35 54651.22 88888.00 2015-04-21 17:01:36.000 111 12493.73 204.32 54651.18 88888.00 2015-04-21 17:01:36.125 111 12493.70 204.32 54651.18 88888.00 2015-04-21 17:01:36.250 111 12493.67 204.25 54651.15 88888.00 2015-04-21 17:01:36.375 111 12493.65 204.25 54651.15 88888.00 2015-04-21 17:01:36.500 111 12493.73 204.28 54651.12 88888.00 2015-04-21 17:01:36.625 111 12493.75 204.28 54651.12 88888.00 2015-04-21 17:01:36.750 111 12493.70 204.25 54651.15 88888.00 2015-04-21 17:01:36.875 111 12493.65 204.22 54651.18 88888.00 2015-04-21 17:01:37.000 111 12493.60 204.25 54651.15 88888.00 2015-04-21 17:01:37.125 111 12493.58 204.25 54651.15 88888.00 2015-04-21 17:01:37.250 111 12493.52 204.22 54651.12 88888.00 2015-04-21 17:01:37.375 111 12493.55 204.25 54651.15 88888.00 2015-04-21 17:01:37.500 111 12493.60 204.25 54651.15 88888.00 2015-04-21 17:01:37.625 111 12493.62 204.20 54651.12 88888.00 2015-04-21 17:01:37.750 111 12493.58 204.22 54651.10 88888.00 2015-04-21 17:01:37.875 111 12493.60 204.22 54651.12 88888.00 2015-04-21 17:01:38.000 111 12493.60 204.20 54651.10 88888.00 2015-04-21 17:01:38.125 111 12493.58 204.22 54651.05 88888.00 2015-04-21 17:01:38.250 111 12493.52 204.18 54651.07 88888.00 2015-04-21 17:01:38.375 111 12493.55 204.20 54651.07 88888.00 2015-04-21 17:01:38.500 111 12493.62 204.20 54651.10 88888.00 2015-04-21 17:01:38.625 111 12493.60 204.20 54651.12 88888.00 2015-04-21 17:01:38.750 111 12493.58 204.22 54651.10 88888.00 2015-04-21 17:01:38.875 111 12493.60 204.22 54651.07 88888.00 2015-04-21 17:01:39.000 111 12493.65 204.22 54651.07 88888.00 2015-04-21 17:01:39.125 111 12493.70 204.25 54651.10 88888.00 2015-04-21 17:01:39.250 111 12493.58 204.22 54651.07 88888.00 2015-04-21 17:01:39.375 111 12493.52 204.20 54651.05 88888.00 2015-04-21 17:01:39.500 111 12493.55 204.22 54651.05 88888.00 2015-04-21 17:01:39.625 111 12493.58 204.25 54651.05 88888.00 2015-04-21 17:01:39.750 111 12493.58 204.22 54651.03 88888.00 2015-04-21 17:01:39.875 111 12493.58 204.22 54650.97 88888.00 2015-04-21 17:01:40.000 111 12493.58 204.22 54650.97 88888.00 2015-04-21 17:01:40.125 111 12493.55 204.20 54650.97 88888.00 2015-04-21 17:01:40.250 111 12493.58 204.20 54651.00 88888.00 2015-04-21 17:01:40.375 111 12493.62 204.25 54651.00 88888.00 2015-04-21 17:01:40.500 111 12493.65 204.22 54650.95 88888.00 2015-04-21 17:01:40.625 111 12493.62 204.22 54650.95 88888.00 2015-04-21 17:01:40.750 111 12493.62 204.22 54650.95 88888.00 2015-04-21 17:01:40.875 111 12493.62 204.28 54650.93 88888.00 2015-04-21 17:01:41.000 111 12493.62 204.28 54650.90 88888.00 2015-04-21 17:01:41.125 111 12493.62 204.25 54650.90 88888.00 2015-04-21 17:01:41.250 111 12493.65 204.20 54650.88 88888.00 2015-04-21 17:01:41.375 111 12493.67 204.22 54650.85 88888.00 2015-04-21 17:01:41.500 111 12493.70 204.25 54650.82 88888.00 2015-04-21 17:01:41.625 111 12493.67 204.28 54650.80 88888.00 2015-04-21 17:01:41.750 111 12493.73 204.28 54650.82 88888.00 2015-04-21 17:01:41.875 111 12493.77 204.30 54650.78 88888.00 2015-04-21 17:01:42.000 111 12493.77 204.32 54650.75 88888.00 2015-04-21 17:01:42.125 111 12493.77 204.30 54650.75 88888.00 2015-04-21 17:01:42.250 111 12493.77 204.25 54650.72 88888.00 2015-04-21 17:01:42.375 111 12493.88 204.28 54650.72 88888.00 2015-04-21 17:01:42.500 111 12493.98 204.30 54650.72 88888.00 2015-04-21 17:01:42.625 111 12493.95 204.32 54650.72 88888.00 2015-04-21 17:01:42.750 111 12493.85 204.30 54650.70 88888.00 2015-04-21 17:01:42.875 111 12493.83 204.30 54650.68 88888.00 2015-04-21 17:01:43.000 111 12493.88 204.38 54650.70 88888.00 2015-04-21 17:01:43.125 111 12493.92 204.35 54650.68 88888.00 2015-04-21 17:01:43.250 111 12493.95 204.30 54650.68 88888.00 2015-04-21 17:01:43.375 111 12493.98 204.32 54650.65 88888.00 2015-04-21 17:01:43.500 111 12493.95 204.32 54650.68 88888.00 2015-04-21 17:01:43.625 111 12494.00 204.30 54650.65 88888.00 2015-04-21 17:01:43.750 111 12494.05 204.30 54650.65 88888.00 2015-04-21 17:01:43.875 111 12494.05 204.32 54650.62 88888.00 2015-04-21 17:01:44.000 111 12494.02 204.32 54650.62 88888.00 2015-04-21 17:01:44.125 111 12494.00 204.30 54650.62 88888.00 2015-04-21 17:01:44.250 111 12494.02 204.32 54650.62 88888.00 2015-04-21 17:01:44.375 111 12494.08 204.32 54650.62 88888.00 2015-04-21 17:01:44.500 111 12494.10 204.35 54650.62 88888.00 2015-04-21 17:01:44.625 111 12494.08 204.38 54650.60 88888.00 2015-04-21 17:01:44.750 111 12494.10 204.38 54650.53 88888.00 2015-04-21 17:01:44.875 111 12494.08 204.38 54650.50 88888.00 2015-04-21 17:01:45.000 111 12494.12 204.35 54650.50 88888.00 2015-04-21 17:01:45.125 111 12494.10 204.35 54650.47 88888.00 2015-04-21 17:01:45.250 111 12494.10 204.32 54650.50 88888.00 2015-04-21 17:01:45.375 111 12494.12 204.32 54650.53 88888.00 2015-04-21 17:01:45.500 111 12494.15 204.35 54650.53 88888.00 2015-04-21 17:01:45.625 111 12494.20 204.35 54650.50 88888.00 2015-04-21 17:01:45.750 111 12494.20 204.38 54650.50 88888.00 2015-04-21 17:01:45.875 111 12494.17 204.35 54650.47 88888.00 2015-04-21 17:01:46.000 111 12494.15 204.35 54650.47 88888.00 2015-04-21 17:01:46.125 111 12494.12 204.38 54650.45 88888.00 2015-04-21 17:01:46.250 111 12494.12 204.35 54650.43 88888.00 2015-04-21 17:01:46.375 111 12494.12 204.40 54650.43 88888.00 2015-04-21 17:01:46.500 111 12494.10 204.38 54650.43 88888.00 2015-04-21 17:01:46.625 111 12494.08 204.35 54650.43 88888.00 2015-04-21 17:01:46.750 111 12494.08 204.38 54650.45 88888.00 2015-04-21 17:01:46.875 111 12494.08 204.40 54650.45 88888.00 2015-04-21 17:01:47.000 111 12494.08 204.43 54650.40 88888.00 2015-04-21 17:01:47.125 111 12494.10 204.43 54650.38 88888.00 2015-04-21 17:01:47.250 111 12494.05 204.38 54650.38 88888.00 2015-04-21 17:01:47.375 111 12494.02 204.38 54650.43 88888.00 2015-04-21 17:01:47.500 111 12494.02 204.38 54650.43 88888.00 2015-04-21 17:01:47.625 111 12494.02 204.38 54650.38 88888.00 2015-04-21 17:01:47.750 111 12494.05 204.40 54650.35 88888.00 2015-04-21 17:01:47.875 111 12494.00 204.43 54650.35 88888.00 2015-04-21 17:01:48.000 111 12493.98 204.40 54650.35 88888.00 2015-04-21 17:01:48.125 111 12494.02 204.40 54650.35 88888.00 2015-04-21 17:01:48.250 111 12493.98 204.38 54650.40 88888.00 2015-04-21 17:01:48.375 111 12493.98 204.43 54650.38 88888.00 2015-04-21 17:01:48.500 111 12493.95 204.38 54650.35 88888.00 2015-04-21 17:01:48.625 111 12493.95 204.40 54650.38 88888.00 2015-04-21 17:01:48.750 111 12493.90 204.40 54650.38 88888.00 2015-04-21 17:01:48.875 111 12493.83 204.40 54650.35 88888.00 2015-04-21 17:01:49.000 111 12493.70 204.40 54650.35 88888.00 2015-04-21 17:01:49.125 111 12493.70 204.40 54650.38 88888.00 2015-04-21 17:01:49.250 111 12493.70 204.40 54650.38 88888.00 2015-04-21 17:01:49.375 111 12493.83 204.45 54650.35 88888.00 2015-04-21 17:01:49.500 111 12493.85 204.43 54650.38 88888.00 2015-04-21 17:01:49.625 111 12493.85 204.40 54650.38 88888.00 2015-04-21 17:01:49.750 111 12493.77 204.43 54650.35 88888.00 2015-04-21 17:01:49.875 111 12493.65 204.43 54650.32 88888.00 2015-04-21 17:01:50.000 111 12493.67 204.43 54650.35 88888.00 2015-04-21 17:01:50.125 111 12493.73 204.43 54650.35 88888.00 2015-04-21 17:01:50.250 111 12493.70 204.40 54650.32 88888.00 2015-04-21 17:01:50.375 111 12493.73 204.40 54650.30 88888.00 2015-04-21 17:01:50.500 111 12493.67 204.40 54650.32 88888.00 2015-04-21 17:01:50.625 111 12493.60 204.43 54650.32 88888.00 2015-04-21 17:01:50.750 111 12493.58 204.43 54650.32 88888.00 2015-04-21 17:01:50.875 111 12493.52 204.47 54650.32 88888.00 2015-04-21 17:01:51.000 111 12493.52 204.50 54650.35 88888.00 2015-04-21 17:01:51.125 111 12493.50 204.47 54650.35 88888.00 2015-04-21 17:01:51.250 111 12493.40 204.43 54650.32 88888.00 2015-04-21 17:01:51.375 111 12493.48 204.45 54650.30 88888.00 2015-04-21 17:01:51.500 111 12493.55 204.47 54650.30 88888.00 2015-04-21 17:01:51.625 111 12493.55 204.53 54650.32 88888.00 2015-04-21 17:01:51.750 111 12493.52 204.55 54650.32 88888.00 2015-04-21 17:01:51.875 111 12493.50 204.53 54650.30 88888.00 2015-04-21 17:01:52.000 111 12493.42 204.53 54650.28 88888.00 2015-04-21 17:01:52.125 111 12493.35 204.53 54650.28 88888.00 2015-04-21 17:01:52.250 111 12493.33 204.53 54650.30 88888.00 2015-04-21 17:01:52.375 111 12493.30 204.55 54650.32 88888.00 2015-04-21 17:01:52.500 111 12493.30 204.57 54650.32 88888.00 2015-04-21 17:01:52.625 111 12493.30 204.57 54650.32 88888.00 2015-04-21 17:01:52.750 111 12493.25 204.57 54650.30 88888.00 2015-04-21 17:01:52.875 111 12493.23 204.57 54650.25 88888.00 2015-04-21 17:01:53.000 111 12493.27 204.57 54650.22 88888.00 2015-04-21 17:01:53.125 111 12493.33 204.60 54650.25 88888.00 2015-04-21 17:01:53.250 111 12493.27 204.60 54650.28 88888.00 2015-04-21 17:01:53.375 111 12493.25 204.62 54650.25 88888.00 2015-04-21 17:01:53.500 111 12493.27 204.68 54650.28 88888.00 2015-04-21 17:01:53.625 111 12493.30 204.65 54650.28 88888.00 2015-04-21 17:01:53.750 111 12493.30 204.65 54650.28 88888.00 2015-04-21 17:01:53.875 111 12493.30 204.65 54650.25 88888.00 2015-04-21 17:01:54.000 111 12493.30 204.68 54650.28 88888.00 2015-04-21 17:01:54.125 111 12493.25 204.70 54650.30 88888.00 2015-04-21 17:01:54.250 111 12493.20 204.68 54650.30 88888.00 2015-04-21 17:01:54.375 111 12493.20 204.72 54650.30 88888.00 2015-04-21 17:01:54.500 111 12493.20 204.72 54650.28 88888.00 2015-04-21 17:01:54.625 111 12493.20 204.70 54650.22 88888.00 2015-04-21 17:01:54.750 111 12493.17 204.70 54650.22 88888.00 2015-04-21 17:01:54.875 111 12493.12 204.72 54650.25 88888.00 2015-04-21 17:01:55.000 111 12493.12 204.72 54650.28 88888.00 2015-04-21 17:01:55.125 111 12493.10 204.75 54650.28 88888.00 2015-04-21 17:01:55.250 111 12493.10 204.75 54650.25 88888.00 2015-04-21 17:01:55.375 111 12493.08 204.78 54650.25 88888.00 2015-04-21 17:01:55.500 111 12493.08 204.80 54650.22 88888.00 2015-04-21 17:01:55.625 111 12493.05 204.80 54650.25 88888.00 2015-04-21 17:01:55.750 111 12493.05 204.78 54650.22 88888.00 2015-04-21 17:01:55.875 111 12493.10 204.78 54650.22 88888.00 2015-04-21 17:01:56.000 111 12493.15 204.80 54650.22 88888.00 2015-04-21 17:01:56.125 111 12493.12 204.82 54650.22 88888.00 2015-04-21 17:01:56.250 111 12493.08 204.82 54650.25 88888.00 2015-04-21 17:01:56.375 111 12493.08 204.82 54650.22 88888.00 2015-04-21 17:01:56.500 111 12493.10 204.82 54650.20 88888.00 2015-04-21 17:01:56.625 111 12493.10 204.82 54650.18 88888.00 2015-04-21 17:01:56.750 111 12493.08 204.85 54650.20 88888.00 2015-04-21 17:01:56.875 111 12493.08 204.88 54650.20 88888.00 2015-04-21 17:01:57.000 111 12493.15 204.88 54650.18 88888.00 2015-04-21 17:01:57.125 111 12493.15 204.90 54650.18 88888.00 2015-04-21 17:01:57.250 111 12493.10 204.93 54650.18 88888.00 2015-04-21 17:01:57.375 111 12493.15 204.90 54650.18 88888.00 2015-04-21 17:01:57.500 111 12493.15 204.90 54650.15 88888.00 2015-04-21 17:01:57.625 111 12493.12 204.90 54650.12 88888.00 2015-04-21 17:01:57.750 111 12493.10 204.90 54650.12 88888.00 2015-04-21 17:01:57.875 111 12493.15 204.93 54650.15 88888.00 2015-04-21 17:01:58.000 111 12493.17 204.93 54650.15 88888.00 2015-04-21 17:01:58.125 111 12493.17 204.95 54650.15 88888.00 2015-04-21 17:01:58.250 111 12493.12 204.97 54650.12 88888.00 2015-04-21 17:01:58.375 111 12493.08 204.95 54650.12 88888.00 2015-04-21 17:01:58.500 111 12493.05 204.95 54650.10 88888.00 2015-04-21 17:01:58.625 111 12493.10 204.95 54650.10 88888.00 2015-04-21 17:01:58.750 111 12493.17 204.95 54650.07 88888.00 2015-04-21 17:01:58.875 111 12493.20 204.97 54650.05 88888.00 2015-04-21 17:01:59.000 111 12493.15 204.95 54650.05 88888.00 2015-04-21 17:01:59.125 111 12493.20 204.95 54650.07 88888.00 2015-04-21 17:01:59.250 111 12493.23 204.97 54650.03 88888.00 2015-04-21 17:01:59.375 111 12493.27 205.00 54650.00 88888.00 2015-04-21 17:01:59.500 111 12493.27 205.00 54650.03 88888.00 2015-04-21 17:01:59.625 111 12493.23 205.03 54650.00 88888.00 2015-04-21 17:01:59.750 111 12493.23 205.00 54649.97 88888.00 2015-04-21 17:01:59.875 111 12493.30 205.03 54650.00 88888.00 2015-04-21 17:02:00.000 111 12493.30 205.03 54650.00 88888.00 2015-04-21 17:02:00.125 111 12493.27 205.03 54649.95 88888.00 2015-04-21 17:02:00.250 111 12493.27 205.05 54649.95 88888.00 2015-04-21 17:02:00.375 111 12493.40 205.05 54649.95 88888.00 2015-04-21 17:02:00.500 111 12493.40 205.05 54649.95 88888.00 2015-04-21 17:02:00.625 111 12493.33 205.05 54649.93 88888.00 2015-04-21 17:02:00.750 111 12493.33 205.05 54649.93 88888.00 2015-04-21 17:02:00.875 111 12493.40 205.07 54649.95 88888.00 2015-04-21 17:02:01.000 111 12493.38 205.07 54649.90 88888.00 2015-04-21 17:02:01.125 111 12493.30 205.07 54649.88 88888.00 2015-04-21 17:02:01.250 111 12493.27 205.05 54649.88 88888.00 2015-04-21 17:02:01.375 111 12493.33 205.05 54649.85 88888.00 2015-04-21 17:02:01.500 111 12493.33 205.03 54649.82 88888.00 2015-04-21 17:02:01.625 111 12493.35 205.03 54649.85 88888.00 2015-04-21 17:02:01.750 111 12493.40 205.05 54649.85 88888.00 2015-04-21 17:02:01.875 111 12493.40 205.05 54649.82 88888.00 2015-04-21 17:02:02.000 111 12493.35 205.03 54649.80 88888.00 2015-04-21 17:02:02.125 111 12493.35 205.05 54649.78 88888.00 2015-04-21 17:02:02.250 111 12493.40 205.07 54649.75 88888.00 2015-04-21 17:02:02.375 111 12493.42 205.05 54649.75 88888.00 2015-04-21 17:02:02.500 111 12493.40 205.05 54649.72 88888.00 2015-04-21 17:02:02.625 111 12493.42 205.03 54649.75 88888.00 2015-04-21 17:02:02.750 111 12493.48 205.03 54649.75 88888.00 2015-04-21 17:02:02.875 111 12493.48 205.07 54649.75 88888.00 2015-04-21 17:02:03.000 111 12493.45 205.05 54649.72 88888.00 2015-04-21 17:02:03.125 111 12493.45 205.07 54649.70 88888.00 2015-04-21 17:02:03.250 111 12493.42 205.03 54649.70 88888.00 2015-04-21 17:02:03.375 111 12493.52 205.05 54649.68 88888.00 2015-04-21 17:02:03.500 111 12493.58 205.05 54649.68 88888.00 2015-04-21 17:02:03.625 111 12493.55 205.05 54649.65 88888.00 2015-04-21 17:02:03.750 111 12493.60 205.05 54649.65 88888.00 2015-04-21 17:02:03.875 111 12493.62 205.05 54649.62 88888.00 2015-04-21 17:02:04.000 111 12493.62 205.07 54649.62 88888.00 2015-04-21 17:02:04.125 111 12493.62 205.05 54649.65 88888.00 2015-04-21 17:02:04.250 111 12493.58 205.07 54649.62 88888.00 2015-04-21 17:02:04.375 111 12493.60 205.10 54649.60 88888.00 2015-04-21 17:02:04.500 111 12493.70 205.10 54649.57 88888.00 2015-04-21 17:02:04.625 111 12493.73 205.07 54649.55 88888.00 2015-04-21 17:02:04.750 111 12493.80 205.05 54649.53 88888.00 2015-04-21 17:02:04.875 111 12493.75 205.05 54649.53 88888.00 2015-04-21 17:02:05.000 111 12493.70 205.07 54649.53 88888.00 2015-04-21 17:02:05.125 111 12493.70 205.05 54649.53 88888.00 2015-04-21 17:02:05.250 111 12493.70 205.03 54649.53 88888.00 2015-04-21 17:02:05.375 111 12493.77 205.05 54649.50 88888.00 2015-04-21 17:02:05.500 111 12493.77 205.05 54649.53 88888.00 2015-04-21 17:02:05.625 111 12493.80 205.05 54649.53 88888.00 2015-04-21 17:02:05.750 111 12493.83 205.05 54649.53 88888.00 2015-04-21 17:02:05.875 111 12493.83 205.05 54649.50 88888.00 2015-04-21 17:02:06.000 111 12493.77 205.03 54649.45 88888.00 2015-04-21 17:02:06.125 111 12493.77 205.05 54649.45 88888.00 2015-04-21 17:02:06.250 111 12493.83 205.07 54649.47 88888.00 2015-04-21 17:02:06.375 111 12493.85 205.05 54649.43 88888.00 2015-04-21 17:02:06.500 111 12493.85 205.05 54649.40 88888.00 2015-04-21 17:02:06.625 111 12493.90 205.07 54649.40 88888.00 2015-04-21 17:02:06.750 111 12493.90 205.07 54649.40 88888.00 2015-04-21 17:02:06.875 111 12493.92 205.07 54649.40 88888.00 2015-04-21 17:02:07.000 111 12493.98 205.05 54649.35 88888.00 2015-04-21 17:02:07.125 111 12493.95 205.05 54649.35 88888.00 2015-04-21 17:02:07.250 111 12493.95 205.07 54649.35 88888.00 2015-04-21 17:02:07.375 111 12493.98 205.07 54649.35 88888.00 2015-04-21 17:02:07.500 111 12494.00 205.05 54649.32 88888.00 2015-04-21 17:02:07.625 111 12493.98 205.05 54649.32 88888.00 2015-04-21 17:02:07.750 111 12493.98 205.03 54649.28 88888.00 2015-04-21 17:02:07.875 111 12494.02 205.07 54649.28 88888.00 2015-04-21 17:02:08.000 111 12494.05 205.07 54649.30 88888.00 2015-04-21 17:02:08.125 111 12494.10 205.05 54649.28 88888.00 2015-04-21 17:02:08.250 111 12494.08 205.03 54649.30 88888.00 2015-04-21 17:02:08.375 111 12494.05 205.03 54649.30 88888.00 2015-04-21 17:02:08.500 111 12494.08 205.05 54649.28 88888.00 2015-04-21 17:02:08.625 111 12494.00 205.05 54649.25 88888.00 2015-04-21 17:02:08.750 111 12494.08 205.05 54649.28 88888.00 2015-04-21 17:02:08.875 111 12494.08 205.07 54649.25 88888.00 2015-04-21 17:02:09.000 111 12494.05 205.05 54649.22 88888.00 2015-04-21 17:02:09.125 111 12494.08 205.05 54649.22 88888.00 2015-04-21 17:02:09.250 111 12494.10 205.03 54649.25 88888.00 2015-04-21 17:02:09.375 111 12494.10 205.05 54649.22 88888.00 2015-04-21 17:02:09.500 111 12494.10 205.07 54649.20 88888.00 2015-04-21 17:02:09.625 111 12494.15 205.07 54649.22 88888.00 2015-04-21 17:02:09.750 111 12494.20 205.07 54649.20 88888.00 2015-04-21 17:02:09.875 111 12494.15 205.05 54649.18 88888.00 2015-04-21 17:02:10.000 111 12494.08 205.03 54649.18 88888.00 2015-04-21 17:02:10.125 111 12494.00 205.03 54649.22 88888.00 2015-04-21 17:02:10.250 111 12494.02 205.05 54649.20 88888.00 2015-04-21 17:02:10.375 111 12494.10 205.07 54649.22 88888.00 2015-04-21 17:02:10.500 111 12494.15 205.07 54649.20 88888.00 2015-04-21 17:02:10.625 111 12494.15 205.07 54649.20 88888.00 2015-04-21 17:02:10.750 111 12494.08 205.10 54649.20 88888.00 2015-04-21 17:02:10.875 111 12493.98 205.10 54649.18 88888.00 2015-04-21 17:02:11.000 111 12493.98 205.10 54649.20 88888.00 2015-04-21 17:02:11.125 111 12494.00 205.10 54649.20 88888.00 2015-04-21 17:02:11.250 111 12493.98 205.07 54649.18 88888.00 2015-04-21 17:02:11.375 111 12493.92 205.10 54649.20 88888.00 2015-04-21 17:02:11.500 111 12493.92 205.10 54649.18 88888.00 2015-04-21 17:02:11.625 111 12493.95 205.12 54649.18 88888.00 2015-04-21 17:02:11.750 111 12494.00 205.12 54649.18 88888.00 2015-04-21 17:02:11.875 111 12494.05 205.15 54649.18 88888.00 2015-04-21 17:02:12.000 111 12494.00 205.15 54649.15 88888.00 2015-04-21 17:02:12.125 111 12493.90 205.15 54649.15 88888.00 2015-04-21 17:02:12.250 111 12493.88 205.12 54649.12 88888.00 2015-04-21 17:02:12.375 111 12494.02 205.15 54649.12 88888.00 2015-04-21 17:02:12.500 111 12494.02 205.15 54649.12 88888.00 2015-04-21 17:02:12.625 111 12494.02 205.10 54649.12 88888.00 2015-04-21 17:02:12.750 111 12494.02 205.12 54649.15 88888.00 2015-04-21 17:02:12.875 111 12493.95 205.12 54649.12 88888.00 2015-04-21 17:02:13.000 111 12493.92 205.15 54649.12 88888.00 2015-04-21 17:02:13.125 111 12493.92 205.18 54649.12 88888.00 2015-04-21 17:02:13.250 111 12493.88 205.18 54649.12 88888.00 2015-04-21 17:02:13.375 111 12493.85 205.18 54649.15 88888.00 2015-04-21 17:02:13.500 111 12493.90 205.18 54649.12 88888.00 2015-04-21 17:02:13.625 111 12493.90 205.18 54649.15 88888.00 2015-04-21 17:02:13.750 111 12493.90 205.15 54649.12 88888.00 2015-04-21 17:02:13.875 111 12493.88 205.15 54649.12 88888.00 2015-04-21 17:02:14.000 111 12493.85 205.18 54649.12 88888.00 2015-04-21 17:02:14.125 111 12493.83 205.18 54649.12 88888.00 2015-04-21 17:02:14.250 111 12493.83 205.20 54649.10 88888.00 2015-04-21 17:02:14.375 111 12493.88 205.22 54649.12 88888.00 2015-04-21 17:02:14.500 111 12493.83 205.20 54649.10 88888.00 2015-04-21 17:02:14.625 111 12493.80 205.20 54649.10 88888.00 2015-04-21 17:02:14.750 111 12493.75 205.18 54649.10 88888.00 2015-04-21 17:02:14.875 111 12493.77 205.18 54649.12 88888.00 2015-04-21 17:02:15.000 111 12493.85 205.18 54649.12 88888.00 2015-04-21 17:02:15.125 111 12493.83 205.20 54649.12 88888.00 2015-04-21 17:02:15.250 111 12493.75 205.20 54649.10 88888.00 2015-04-21 17:02:15.375 111 12493.77 205.20 54649.12 88888.00 2015-04-21 17:02:15.500 111 12493.75 205.22 54649.07 88888.00 2015-04-21 17:02:15.625 111 12493.75 205.25 54649.05 88888.00 2015-04-21 17:02:15.750 111 12493.73 205.25 54649.10 88888.00 2015-04-21 17:02:15.875 111 12493.77 205.25 54649.10 88888.00 2015-04-21 17:02:16.000 111 12493.75 205.25 54649.07 88888.00 2015-04-21 17:02:16.125 111 12493.70 205.22 54649.05 88888.00 2015-04-21 17:02:16.250 111 12493.62 205.22 54649.05 88888.00 2015-04-21 17:02:16.375 111 12493.67 205.28 54649.05 88888.00 2015-04-21 17:02:16.500 111 12493.70 205.28 54649.05 88888.00 2015-04-21 17:02:16.625 111 12493.73 205.28 54649.03 88888.00 2015-04-21 17:02:16.750 111 12493.73 205.25 54649.03 88888.00 2015-04-21 17:02:16.875 111 12493.70 205.28 54649.03 88888.00 2015-04-21 17:02:17.000 111 12493.67 205.30 54649.05 88888.00 2015-04-21 17:02:17.125 111 12493.73 205.30 54649.05 88888.00 2015-04-21 17:02:17.250 111 12493.75 205.28 54649.03 88888.00 2015-04-21 17:02:17.375 111 12493.73 205.30 54648.97 88888.00 2015-04-21 17:02:17.500 111 12493.70 205.32 54648.97 88888.00 2015-04-21 17:02:17.625 111 12493.70 205.35 54649.00 88888.00 2015-04-21 17:02:17.750 111 12493.65 205.35 54648.97 88888.00 2015-04-21 17:02:17.875 111 12493.70 205.35 54648.95 88888.00 2015-04-21 17:02:18.000 111 12493.77 205.35 54648.95 88888.00 2015-04-21 17:02:18.125 111 12493.73 205.38 54648.95 88888.00 2015-04-21 17:02:18.250 111 12493.62 205.35 54648.97 88888.00 2015-04-21 17:02:18.375 111 12493.65 205.35 54648.95 88888.00 2015-04-21 17:02:18.500 111 12493.73 205.40 54648.95 88888.00 2015-04-21 17:02:18.625 111 12493.75 205.43 54648.93 88888.00 2015-04-21 17:02:18.750 111 12493.75 205.40 54648.90 88888.00 2015-04-21 17:02:18.875 111 12493.75 205.43 54648.88 88888.00 2015-04-21 17:02:19.000 111 12493.77 205.43 54648.85 88888.00 2015-04-21 17:02:19.125 111 12493.80 205.43 54648.88 88888.00 2015-04-21 17:02:19.250 111 12493.85 205.43 54648.90 88888.00 2015-04-21 17:02:19.375 111 12493.88 205.45 54648.88 88888.00 2015-04-21 17:02:19.500 111 12493.90 205.43 54648.85 88888.00 2015-04-21 17:02:19.625 111 12493.90 205.45 54648.82 88888.00 2015-04-21 17:02:19.750 111 12493.88 205.47 54648.80 88888.00 2015-04-21 17:02:19.875 111 12493.83 205.47 54648.80 88888.00 2015-04-21 17:02:20.000 111 12493.83 205.53 54648.80 88888.00 2015-04-21 17:02:20.125 111 12493.92 205.55 54648.78 88888.00 2015-04-21 17:02:20.250 111 12493.98 205.55 54648.78 88888.00 2015-04-21 17:02:20.375 111 12493.98 205.55 54648.75 88888.00 2015-04-21 17:02:20.500 111 12493.98 205.55 54648.78 88888.00 2015-04-21 17:02:20.625 111 12494.05 205.55 54648.78 88888.00 2015-04-21 17:02:20.750 111 12494.05 205.57 54648.72 88888.00 2015-04-21 17:02:20.875 111 12494.10 205.60 54648.70 88888.00 2015-04-21 17:02:21.000 111 12494.12 205.57 54648.68 88888.00 2015-04-21 17:02:21.125 111 12494.12 205.62 54648.70 88888.00 2015-04-21 17:02:21.250 111 12494.10 205.62 54648.70 88888.00 2015-04-21 17:02:21.375 111 12494.17 205.65 54648.70 88888.00 2015-04-21 17:02:21.500 111 12494.25 205.65 54648.70 88888.00 2015-04-21 17:02:21.625 111 12494.23 205.68 54648.70 88888.00 2015-04-21 17:02:21.750 111 12494.25 205.70 54648.68 88888.00 2015-04-21 17:02:21.875 111 12494.23 205.72 54648.68 88888.00 2015-04-21 17:02:22.000 111 12494.23 205.72 54648.62 88888.00 2015-04-21 17:02:22.125 111 12494.27 205.75 54648.62 88888.00 2015-04-21 17:02:22.250 111 12494.33 205.78 54648.60 88888.00 2015-04-21 17:02:22.375 111 12494.33 205.80 54648.60 88888.00 2015-04-21 17:02:22.500 111 12494.27 205.80 54648.57 88888.00 2015-04-21 17:02:22.625 111 12494.30 205.78 54648.55 88888.00 2015-04-21 17:02:22.750 111 12494.33 205.80 54648.53 88888.00 2015-04-21 17:02:22.875 111 12494.35 205.85 54648.50 88888.00 2015-04-21 17:02:23.000 111 12494.35 205.90 54648.47 88888.00 2015-04-21 17:02:23.125 111 12494.45 205.95 54648.50 88888.00 2015-04-21 17:02:23.250 111 12494.50 205.95 54648.53 88888.00 2015-04-21 17:02:23.375 111 12494.50 205.97 54648.53 88888.00 2015-04-21 17:02:23.500 111 12494.48 206.00 54648.47 88888.00 2015-04-21 17:02:23.625 111 12494.42 205.97 54648.45 88888.00 2015-04-21 17:02:23.750 111 12494.50 206.00 54648.43 88888.00 2015-04-21 17:02:23.875 111 12494.58 206.10 54648.45 88888.00 2015-04-21 17:02:24.000 111 12494.62 206.12 54648.43 88888.00 2015-04-21 17:02:24.125 111 12494.65 206.12 54648.40 88888.00 2015-04-21 17:02:24.250 111 12494.65 206.10 54648.38 88888.00 2015-04-21 17:02:24.375 111 12494.70 206.12 54648.32 88888.00 2015-04-21 17:02:24.500 111 12494.77 206.20 54648.32 88888.00 2015-04-21 17:02:24.625 111 12494.83 206.28 54648.35 88888.00 2015-04-21 17:02:24.750 111 12494.83 206.25 54648.32 88888.00 2015-04-21 17:02:24.875 111 12494.80 206.22 54648.30 88888.00 2015-04-21 17:02:25.000 111 12494.77 206.22 54648.28 88888.00 2015-04-21 17:02:25.125 111 12494.77 206.28 54648.30 88888.00 2015-04-21 17:02:25.250 111 12494.77 206.30 54648.28 88888.00 2015-04-21 17:02:25.375 111 12494.80 206.35 54648.28 88888.00 2015-04-21 17:02:25.500 111 12494.83 206.35 54648.28 88888.00 2015-04-21 17:02:25.625 111 12494.85 206.38 54648.25 88888.00 2015-04-21 17:02:25.750 111 12494.83 206.38 54648.22 88888.00 2015-04-21 17:02:25.875 111 12494.90 206.38 54648.22 88888.00 2015-04-21 17:02:26.000 111 12494.92 206.43 54648.20 88888.00 2015-04-21 17:02:26.125 111 12494.92 206.45 54648.22 88888.00 2015-04-21 17:02:26.250 111 12494.88 206.45 54648.25 88888.00 2015-04-21 17:02:26.375 111 12494.95 206.47 54648.22 88888.00 2015-04-21 17:02:26.500 111 12495.00 206.53 54648.20 88888.00 2015-04-21 17:02:26.625 111 12494.98 206.55 54648.22 88888.00 2015-04-21 17:02:26.750 111 12495.02 206.55 54648.20 88888.00 2015-04-21 17:02:26.875 111 12495.05 206.57 54648.18 88888.00 2015-04-21 17:02:27.000 111 12495.00 206.55 54648.15 88888.00 2015-04-21 17:02:27.125 111 12495.02 206.60 54648.18 88888.00 2015-04-21 17:02:27.250 111 12495.02 206.62 54648.15 88888.00 2015-04-21 17:02:27.375 111 12495.00 206.68 54648.18 88888.00 2015-04-21 17:02:27.500 111 12495.02 206.65 54648.15 88888.00 2015-04-21 17:02:27.625 111 12494.98 206.65 54648.18 88888.00 2015-04-21 17:02:27.750 111 12495.05 206.68 54648.18 88888.00 2015-04-21 17:02:27.875 111 12495.10 206.72 54648.15 88888.00 2015-04-21 17:02:28.000 111 12495.10 206.75 54648.15 88888.00 2015-04-21 17:02:28.125 111 12495.10 206.75 54648.15 88888.00 2015-04-21 17:02:28.250 111 12495.12 206.72 54648.15 88888.00 2015-04-21 17:02:28.375 111 12495.17 206.78 54648.12 88888.00 2015-04-21 17:02:28.500 111 12495.15 206.78 54648.12 88888.00 2015-04-21 17:02:28.625 111 12495.10 206.82 54648.10 88888.00 2015-04-21 17:02:28.750 111 12495.12 206.82 54648.12 88888.00 2015-04-21 17:02:28.875 111 12495.15 206.85 54648.10 88888.00 2015-04-21 17:02:29.000 111 12495.15 206.85 54648.10 88888.00 2015-04-21 17:02:29.125 111 12495.05 206.85 54648.12 88888.00 2015-04-21 17:02:29.250 111 12495.02 206.88 54648.12 88888.00 2015-04-21 17:02:29.375 111 12495.10 206.90 54648.10 88888.00 2015-04-21 17:02:29.500 111 12495.12 206.93 54648.10 88888.00 2015-04-21 17:02:29.625 111 12495.12 206.90 54648.05 88888.00 2015-04-21 17:02:29.750 111 12495.12 206.90 54648.05 88888.00 2015-04-21 17:02:29.875 111 12495.15 206.90 54648.05 88888.00 2015-04-21 17:02:30.000 111 12495.20 206.95 54648.05 88888.00 2015-04-21 17:02:30.125 111 12495.17 206.97 54648.07 88888.00 2015-04-21 17:02:30.250 111 12495.17 207.00 54648.07 88888.00 2015-04-21 17:02:30.375 111 12495.20 207.00 54648.05 88888.00 2015-04-21 17:02:30.500 111 12495.12 207.03 54648.03 88888.00 2015-04-21 17:02:30.625 111 12495.08 207.03 54648.03 88888.00 2015-04-21 17:02:30.750 111 12495.10 207.05 54648.00 88888.00 2015-04-21 17:02:30.875 111 12495.12 207.05 54648.03 88888.00 2015-04-21 17:02:31.000 111 12495.17 207.07 54648.00 88888.00 2015-04-21 17:02:31.125 111 12495.17 207.05 54648.03 88888.00 2015-04-21 17:02:31.250 111 12495.15 207.07 54648.05 88888.00 2015-04-21 17:02:31.375 111 12495.15 207.12 54648.03 88888.00 2015-04-21 17:02:31.500 111 12495.17 207.12 54648.00 88888.00 2015-04-21 17:02:31.625 111 12495.17 207.15 54648.03 88888.00 2015-04-21 17:02:31.750 111 12495.12 207.12 54648.03 88888.00 2015-04-21 17:02:31.875 111 12495.12 207.12 54648.03 88888.00 2015-04-21 17:02:32.000 111 12495.23 207.15 54648.03 88888.00 2015-04-21 17:02:32.125 111 12495.25 207.15 54648.03 88888.00 2015-04-21 17:02:32.250 111 12495.23 207.12 54648.03 88888.00 2015-04-21 17:02:32.375 111 12495.23 207.15 54648.03 88888.00 2015-04-21 17:02:32.500 111 12495.23 207.20 54648.03 88888.00 2015-04-21 17:02:32.625 111 12495.17 207.20 54648.03 88888.00 2015-04-21 17:02:32.750 111 12495.15 207.18 54648.00 88888.00 2015-04-21 17:02:32.875 111 12495.12 207.20 54648.00 88888.00 2015-04-21 17:02:33.000 111 12495.12 207.22 54647.97 88888.00 2015-04-21 17:02:33.125 111 12495.17 207.22 54647.97 88888.00 2015-04-21 17:02:33.250 111 12495.15 207.22 54647.97 88888.00 2015-04-21 17:02:33.375 111 12495.17 207.25 54647.97 88888.00 2015-04-21 17:02:33.500 111 12495.23 207.28 54647.97 88888.00 2015-04-21 17:02:33.625 111 12495.20 207.30 54647.97 88888.00 2015-04-21 17:02:33.750 111 12495.20 207.25 54647.97 88888.00 2015-04-21 17:02:33.875 111 12495.17 207.30 54647.95 88888.00 2015-04-21 17:02:34.000 111 12495.17 207.32 54647.95 88888.00 2015-04-21 17:02:34.125 111 12495.23 207.32 54647.97 88888.00 2015-04-21 17:02:34.250 111 12495.17 207.35 54647.97 88888.00 2015-04-21 17:02:34.375 111 12495.20 207.35 54647.95 88888.00 2015-04-21 17:02:34.500 111 12495.25 207.35 54647.95 88888.00 2015-04-21 17:02:34.625 111 12495.25 207.38 54647.95 88888.00 2015-04-21 17:02:34.750 111 12495.23 207.38 54647.95 88888.00 2015-04-21 17:02:34.875 111 12495.23 207.40 54647.93 88888.00 2015-04-21 17:02:35.000 111 12495.23 207.40 54647.90 88888.00 2015-04-21 17:02:35.125 111 12495.23 207.40 54647.90 88888.00 2015-04-21 17:02:35.250 111 12495.15 207.40 54647.93 88888.00 2015-04-21 17:02:35.375 111 12495.17 207.43 54647.93 88888.00 2015-04-21 17:02:35.500 111 12495.15 207.45 54647.93 88888.00 2015-04-21 17:02:35.625 111 12495.12 207.45 54647.93 88888.00 2015-04-21 17:02:35.750 111 12495.17 207.53 54647.95 88888.00 2015-04-21 17:02:35.875 111 12495.17 207.55 54647.95 88888.00 2015-04-21 17:02:36.000 111 12495.17 207.55 54647.90 88888.00 2015-04-21 17:02:36.125 111 12495.15 207.55 54647.85 88888.00 2015-04-21 17:02:36.250 111 12495.17 207.57 54647.85 88888.00 2015-04-21 17:02:36.375 111 12495.20 207.57 54647.85 88888.00 2015-04-21 17:02:36.500 111 12495.20 207.60 54647.82 88888.00 2015-04-21 17:02:36.625 111 12495.17 207.62 54647.85 88888.00 2015-04-21 17:02:36.750 111 12495.17 207.68 54647.88 88888.00 2015-04-21 17:02:36.875 111 12495.20 207.68 54647.85 88888.00 2015-04-21 17:02:37.000 111 12495.17 207.68 54647.82 88888.00 2015-04-21 17:02:37.125 111 12495.15 207.68 54647.82 88888.00 2015-04-21 17:02:37.250 111 12495.15 207.70 54647.80 88888.00 2015-04-21 17:02:37.375 111 12495.25 207.75 54647.78 88888.00 2015-04-21 17:02:37.500 111 12495.30 207.78 54647.82 88888.00 2015-04-21 17:02:37.625 111 12495.30 207.80 54647.80 88888.00 2015-04-21 17:02:37.750 111 12495.33 207.78 54647.82 88888.00 2015-04-21 17:02:37.875 111 12495.35 207.78 54647.85 88888.00 2015-04-21 17:02:38.000 111 12495.33 207.80 54647.80 88888.00 2015-04-21 17:02:38.125 111 12495.35 207.80 54647.78 88888.00 2015-04-21 17:02:38.250 111 12495.35 207.82 54647.78 88888.00 2015-04-21 17:02:38.375 111 12495.38 207.85 54647.78 88888.00 2015-04-21 17:02:38.500 111 12495.42 207.88 54647.75 88888.00 2015-04-21 17:02:38.625 111 12495.50 207.88 54647.72 88888.00 2015-04-21 17:02:38.750 111 12495.50 207.90 54647.72 88888.00 2015-04-21 17:02:38.875 111 12495.42 207.93 54647.70 88888.00 2015-04-21 17:02:39.000 111 12495.45 207.93 54647.68 88888.00 2015-04-21 17:02:39.125 111 12495.50 207.95 54647.68 88888.00 2015-04-21 17:02:39.250 111 12495.45 207.95 54647.70 88888.00 2015-04-21 17:02:39.375 111 12495.45 207.95 54647.68 88888.00 2015-04-21 17:02:39.500 111 12495.48 207.97 54647.65 88888.00 2015-04-21 17:02:39.625 111 12495.52 208.00 54647.65 88888.00 2015-04-21 17:02:39.750 111 12495.52 208.00 54647.65 88888.00 2015-04-21 17:02:39.875 111 12495.55 208.05 54647.65 88888.00 2015-04-21 17:02:40.000 111 12495.58 208.05 54647.62 88888.00 2015-04-21 17:02:40.125 111 12495.60 208.03 54647.65 88888.00 2015-04-21 17:02:40.250 111 12495.55 208.05 54647.68 88888.00 2015-04-21 17:02:40.375 111 12495.58 208.07 54647.65 88888.00 2015-04-21 17:02:40.500 111 12495.60 208.10 54647.62 88888.00 2015-04-21 17:02:40.625 111 12495.70 208.10 54647.60 88888.00 2015-04-21 17:02:40.750 111 12495.73 208.12 54647.62 88888.00 2015-04-21 17:02:40.875 111 12495.70 208.12 54647.62 88888.00 2015-04-21 17:02:41.000 111 12495.65 208.12 54647.60 88888.00 2015-04-21 17:02:41.125 111 12495.67 208.18 54647.57 88888.00 2015-04-21 17:02:41.250 111 12495.75 208.20 54647.57 88888.00 2015-04-21 17:02:41.375 111 12495.75 208.25 54647.55 88888.00 2015-04-21 17:02:41.500 111 12495.73 208.22 54647.57 88888.00 2015-04-21 17:02:41.625 111 12495.70 208.20 54647.57 88888.00 2015-04-21 17:02:41.750 111 12495.70 208.22 54647.60 88888.00 2015-04-21 17:02:41.875 111 12495.73 208.25 54647.57 88888.00 2015-04-21 17:02:42.000 111 12495.70 208.25 54647.57 88888.00 2015-04-21 17:02:42.125 111 12495.73 208.32 54647.55 88888.00 2015-04-21 17:02:42.250 111 12495.80 208.35 54647.55 88888.00 2015-04-21 17:02:42.375 111 12495.80 208.38 54647.55 88888.00 2015-04-21 17:02:42.500 111 12495.77 208.38 54647.55 88888.00 2015-04-21 17:02:42.625 111 12495.77 208.38 54647.57 88888.00 2015-04-21 17:02:42.750 111 12495.85 208.38 54647.55 88888.00 2015-04-21 17:02:42.875 111 12495.85 208.43 54647.55 88888.00 2015-04-21 17:02:43.000 111 12495.92 208.47 54647.50 88888.00 2015-04-21 17:02:43.125 111 12495.92 208.45 54647.50 88888.00 2015-04-21 17:02:43.250 111 12495.90 208.45 54647.50 88888.00 2015-04-21 17:02:43.375 111 12495.95 208.47 54647.50 88888.00 2015-04-21 17:02:43.500 111 12495.98 208.47 54647.47 88888.00 2015-04-21 17:02:43.625 111 12496.00 208.50 54647.45 88888.00 2015-04-21 17:02:43.750 111 12495.95 208.53 54647.45 88888.00 2015-04-21 17:02:43.875 111 12495.95 208.50 54647.43 88888.00 2015-04-21 17:02:44.000 111 12496.00 208.53 54647.45 88888.00 2015-04-21 17:02:44.125 111 12496.02 208.57 54647.45 88888.00 2015-04-21 17:02:44.250 111 12496.05 208.57 54647.43 88888.00 2015-04-21 17:02:44.375 111 12496.02 208.57 54647.43 88888.00 2015-04-21 17:02:44.500 111 12496.05 208.60 54647.43 88888.00 2015-04-21 17:02:44.625 111 12496.05 208.62 54647.40 88888.00 2015-04-21 17:02:44.750 111 12496.05 208.68 54647.43 88888.00 2015-04-21 17:02:44.875 111 12496.05 208.68 54647.47 88888.00 2015-04-21 17:02:45.000 111 12496.12 208.68 54647.45 88888.00 2015-04-21 17:02:45.125 111 12496.15 208.72 54647.43 88888.00 2015-04-21 17:02:45.250 111 12496.12 208.72 54647.43 88888.00 2015-04-21 17:02:45.375 111 12496.10 208.72 54647.40 88888.00 2015-04-21 17:02:45.500 111 12496.12 208.72 54647.38 88888.00 2015-04-21 17:02:45.625 111 12496.12 208.72 54647.35 88888.00 2015-04-21 17:02:45.750 111 12496.17 208.75 54647.38 88888.00 2015-04-21 17:02:45.875 111 12496.17 208.78 54647.38 88888.00 2015-04-21 17:02:46.000 111 12496.20 208.80 54647.35 88888.00 2015-04-21 17:02:46.125 111 12496.23 208.80 54647.38 88888.00 2015-04-21 17:02:46.250 111 12496.20 208.78 54647.35 88888.00 2015-04-21 17:02:46.375 111 12496.15 208.80 54647.32 88888.00 2015-04-21 17:02:46.500 111 12496.17 208.82 54647.32 88888.00 2015-04-21 17:02:46.625 111 12496.23 208.85 54647.32 88888.00 2015-04-21 17:02:46.750 111 12496.23 208.82 54647.32 88888.00 2015-04-21 17:02:46.875 111 12496.25 208.85 54647.32 88888.00 2015-04-21 17:02:47.000 111 12496.25 208.88 54647.30 88888.00 2015-04-21 17:02:47.125 111 12496.27 208.93 54647.32 88888.00 2015-04-21 17:02:47.250 111 12496.30 208.90 54647.30 88888.00 2015-04-21 17:02:47.375 111 12496.30 208.90 54647.32 88888.00 2015-04-21 17:02:47.500 111 12496.33 208.90 54647.30 88888.00 2015-04-21 17:02:47.625 111 12496.35 208.95 54647.30 88888.00 2015-04-21 17:02:47.750 111 12496.38 209.00 54647.30 88888.00 2015-04-21 17:02:47.875 111 12496.40 209.00 54647.30 88888.00 2015-04-21 17:02:48.000 111 12496.40 209.00 54647.30 88888.00 2015-04-21 17:02:48.125 111 12496.38 209.03 54647.28 88888.00 2015-04-21 17:02:48.250 111 12496.38 209.03 54647.30 88888.00 2015-04-21 17:02:48.375 111 12496.40 209.05 54647.28 88888.00 2015-04-21 17:02:48.500 111 12496.42 209.05 54647.25 88888.00 2015-04-21 17:02:48.625 111 12496.42 209.05 54647.28 88888.00 2015-04-21 17:02:48.750 111 12496.40 209.07 54647.28 88888.00 2015-04-21 17:02:48.875 111 12496.40 209.05 54647.25 88888.00 2015-04-21 17:02:49.000 111 12496.42 209.07 54647.22 88888.00 2015-04-21 17:02:49.125 111 12496.50 209.12 54647.25 88888.00 2015-04-21 17:02:49.250 111 12496.55 209.12 54647.28 88888.00 2015-04-21 17:02:49.375 111 12496.55 209.15 54647.28 88888.00 2015-04-21 17:02:49.500 111 12496.55 209.18 54647.25 88888.00 2015-04-21 17:02:49.625 111 12496.55 209.22 54647.25 88888.00 2015-04-21 17:02:49.750 111 12496.58 209.22 54647.25 88888.00 2015-04-21 17:02:49.875 111 12496.58 209.22 54647.25 88888.00 2015-04-21 17:02:50.000 111 12496.62 209.25 54647.25 88888.00 2015-04-21 17:02:50.125 111 12496.62 209.25 54647.22 88888.00 2015-04-21 17:02:50.250 111 12496.60 209.28 54647.22 88888.00 2015-04-21 17:02:50.375 111 12496.60 209.28 54647.22 88888.00 2015-04-21 17:02:50.500 111 12496.60 209.32 54647.22 88888.00 2015-04-21 17:02:50.625 111 12496.62 209.32 54647.20 88888.00 2015-04-21 17:02:50.750 111 12496.65 209.38 54647.22 88888.00 2015-04-21 17:02:50.875 111 12496.67 209.38 54647.20 88888.00 2015-04-21 17:02:51.000 111 12496.70 209.38 54647.20 88888.00 2015-04-21 17:02:51.125 111 12496.73 209.38 54647.20 88888.00 2015-04-21 17:02:51.250 111 12496.67 209.35 54647.20 88888.00 2015-04-21 17:02:51.375 111 12496.73 209.35 54647.20 88888.00 2015-04-21 17:02:51.500 111 12496.75 209.40 54647.20 88888.00 2015-04-21 17:02:51.625 111 12496.75 209.43 54647.22 88888.00 2015-04-21 17:02:51.750 111 12496.77 209.45 54647.20 88888.00 2015-04-21 17:02:51.875 111 12496.80 209.45 54647.20 88888.00 2015-04-21 17:02:52.000 111 12496.83 209.50 54647.20 88888.00 2015-04-21 17:02:52.125 111 12496.77 209.47 54647.18 88888.00 2015-04-21 17:02:52.250 111 12496.77 209.43 54647.18 88888.00 2015-04-21 17:02:52.375 111 12496.80 209.45 54647.18 88888.00 2015-04-21 17:02:52.500 111 12496.77 209.47 54647.15 88888.00 2015-04-21 17:02:52.625 111 12496.88 209.47 54647.18 88888.00 2015-04-21 17:02:52.750 111 12496.85 209.53 54647.20 88888.00 2015-04-21 17:02:52.875 111 12496.85 209.50 54647.20 88888.00 2015-04-21 17:02:53.000 111 12496.85 209.53 54647.18 88888.00 2015-04-21 17:02:53.125 111 12496.83 209.53 54647.18 88888.00 2015-04-21 17:02:53.250 111 12496.80 209.55 54647.22 88888.00 2015-04-21 17:02:53.375 111 12496.92 209.57 54647.20 88888.00 2015-04-21 17:02:53.500 111 12496.95 209.55 54647.20 88888.00 2015-04-21 17:02:53.625 111 12496.92 209.53 54647.18 88888.00 2015-04-21 17:02:53.750 111 12496.90 209.55 54647.18 88888.00 2015-04-21 17:02:53.875 111 12496.98 209.55 54647.18 88888.00 2015-04-21 17:02:54.000 111 12497.00 209.53 54647.15 88888.00 2015-04-21 17:02:54.125 111 12497.00 209.55 54647.18 88888.00 2015-04-21 17:02:54.250 111 12497.02 209.55 54647.20 88888.00 2015-04-21 17:02:54.375 111 12497.05 209.60 54647.20 88888.00 2015-04-21 17:02:54.500 111 12497.00 209.60 54647.22 88888.00 2015-04-21 17:02:54.625 111 12496.90 209.55 54647.20 88888.00 2015-04-21 17:02:54.750 111 12496.90 209.53 54647.20 88888.00 2015-04-21 17:02:54.875 111 12497.00 209.55 54647.20 88888.00 2015-04-21 17:02:55.000 111 12497.10 209.55 54647.20 88888.00 2015-04-21 17:02:55.125 111 12497.10 209.53 54647.20 88888.00 2015-04-21 17:02:55.250 111 12497.02 209.50 54647.20 88888.00 2015-04-21 17:02:55.375 111 12497.00 209.50 54647.20 88888.00 2015-04-21 17:02:55.500 111 12497.05 209.53 54647.18 88888.00 2015-04-21 17:02:55.625 111 12497.02 209.50 54647.18 88888.00 2015-04-21 17:02:55.750 111 12497.05 209.50 54647.22 88888.00 2015-04-21 17:02:55.875 111 12497.08 209.47 54647.22 88888.00 2015-04-21 17:02:56.000 111 12497.08 209.50 54647.22 88888.00 2015-04-21 17:02:56.125 111 12497.02 209.50 54647.22 88888.00 2015-04-21 17:02:56.250 111 12497.10 209.47 54647.22 88888.00 2015-04-21 17:02:56.375 111 12497.20 209.47 54647.25 88888.00 2015-04-21 17:02:56.500 111 12497.15 209.50 54647.25 88888.00 2015-04-21 17:02:56.625 111 12497.12 209.47 54647.22 88888.00 2015-04-21 17:02:56.750 111 12497.10 209.47 54647.22 88888.00 2015-04-21 17:02:56.875 111 12497.15 209.43 54647.22 88888.00 2015-04-21 17:02:57.000 111 12497.15 209.43 54647.25 88888.00 2015-04-21 17:02:57.125 111 12497.12 209.40 54647.25 88888.00 2015-04-21 17:02:57.250 111 12497.12 209.35 54647.22 88888.00 2015-04-21 17:02:57.375 111 12497.08 209.35 54647.25 88888.00 2015-04-21 17:02:57.500 111 12497.08 209.35 54647.25 88888.00 2015-04-21 17:02:57.625 111 12497.12 209.35 54647.28 88888.00 2015-04-21 17:02:57.750 111 12497.17 209.35 54647.25 88888.00 2015-04-21 17:02:57.875 111 12497.17 209.32 54647.28 88888.00 2015-04-21 17:02:58.000 111 12497.10 209.30 54647.28 88888.00 2015-04-21 17:02:58.125 111 12497.10 209.30 54647.28 88888.00 2015-04-21 17:02:58.250 111 12497.12 209.30 54647.28 88888.00 2015-04-21 17:02:58.375 111 12497.23 209.32 54647.30 88888.00 2015-04-21 17:02:58.500 111 12497.20 209.32 54647.32 88888.00 2015-04-21 17:02:58.625 111 12497.15 209.28 54647.30 88888.00 2015-04-21 17:02:58.750 111 12497.08 209.25 54647.28 88888.00 2015-04-21 17:02:58.875 111 12497.08 209.22 54647.28 88888.00 2015-04-21 17:02:59.000 111 12497.15 209.25 54647.28 88888.00 2015-04-21 17:02:59.125 111 12497.15 209.22 54647.28 88888.00 2015-04-21 17:02:59.250 111 12497.15 209.20 54647.30 88888.00 2015-04-21 17:02:59.375 111 12497.25 209.22 54647.30 88888.00 2015-04-21 17:02:59.500 111 12497.27 209.22 54647.32 88888.00 2015-04-21 17:02:59.625 111 12497.20 209.15 54647.32 88888.00 2015-04-21 17:02:59.750 111 12497.20 209.15 54647.28 88888.00 2015-04-21 17:02:59.875 111 12497.15 209.15 54647.28 88888.00 2015-04-21 17:03:00.000 111 12497.10 209.12 54647.30 88888.00 2015-04-21 17:03:00.125 111 12497.12 209.10 54647.30 88888.00 2015-04-21 17:03:00.250 111 12497.10 209.10 54647.30 88888.00 2015-04-21 17:03:00.375 111 12497.12 209.07 54647.30 88888.00 2015-04-21 17:03:00.500 111 12497.12 209.12 54647.30 88888.00 2015-04-21 17:03:00.625 111 12497.17 209.10 54647.35 88888.00 2015-04-21 17:03:00.750 111 12497.23 209.05 54647.35 88888.00 2015-04-21 17:03:00.875 111 12497.23 209.05 54647.35 88888.00 2015-04-21 17:03:01.000 111 12497.15 208.97 54647.32 88888.00 2015-04-21 17:03:01.125 111 12497.08 209.00 54647.35 88888.00 2015-04-21 17:03:01.250 111 12497.12 209.00 54647.38 88888.00 2015-04-21 17:03:01.375 111 12497.17 208.95 54647.32 88888.00 2015-04-21 17:03:01.500 111 12497.12 208.95 54647.32 88888.00 2015-04-21 17:03:01.625 111 12497.15 208.95 54647.35 88888.00 2015-04-21 17:03:01.750 111 12497.15 208.97 54647.38 88888.00 2015-04-21 17:03:01.875 111 12497.17 208.93 54647.35 88888.00 2015-04-21 17:03:02.000 111 12497.15 208.93 54647.38 88888.00 2015-04-21 17:03:02.125 111 12497.17 208.93 54647.43 88888.00 2015-04-21 17:03:02.250 111 12497.12 208.90 54647.40 88888.00 2015-04-21 17:03:02.375 111 12497.08 208.88 54647.43 88888.00 2015-04-21 17:03:02.500 111 12497.08 208.85 54647.43 88888.00 2015-04-21 17:03:02.625 111 12497.02 208.85 54647.38 88888.00 2015-04-21 17:03:02.750 111 12497.02 208.85 54647.35 88888.00 2015-04-21 17:03:02.875 111 12497.00 208.82 54647.38 88888.00 2015-04-21 17:03:03.000 111 12497.08 208.80 54647.38 88888.00 2015-04-21 17:03:03.125 111 12497.10 208.82 54647.40 88888.00 2015-04-21 17:03:03.250 111 12497.02 208.78 54647.45 88888.00 2015-04-21 17:03:03.375 111 12497.02 208.80 54647.43 88888.00 2015-04-21 17:03:03.500 111 12497.02 208.78 54647.47 88888.00 2015-04-21 17:03:03.625 111 12497.02 208.75 54647.43 88888.00 2015-04-21 17:03:03.750 111 12497.00 208.75 54647.43 88888.00 2015-04-21 17:03:03.875 111 12497.02 208.72 54647.45 88888.00 2015-04-21 17:03:04.000 111 12497.02 208.70 54647.45 88888.00 2015-04-21 17:03:04.125 111 12496.90 208.70 54647.50 88888.00 2015-04-21 17:03:04.250 111 12496.80 208.70 54647.50 88888.00 2015-04-21 17:03:04.375 111 12496.85 208.70 54647.50 88888.00 2015-04-21 17:03:04.500 111 12496.95 208.68 54647.47 88888.00 2015-04-21 17:03:04.625 111 12496.98 208.62 54647.47 88888.00 2015-04-21 17:03:04.750 111 12496.92 208.62 54647.50 88888.00 2015-04-21 17:03:04.875 111 12496.88 208.60 54647.53 88888.00 2015-04-21 17:03:05.000 111 12496.85 208.57 54647.50 88888.00 2015-04-21 17:03:05.125 111 12496.90 208.60 54647.55 88888.00 2015-04-21 17:03:05.250 111 12496.85 208.57 54647.57 88888.00 2015-04-21 17:03:05.375 111 12496.77 208.55 54647.53 88888.00 2015-04-21 17:03:05.500 111 12496.73 208.55 54647.50 88888.00 2015-04-21 17:03:05.625 111 12496.70 208.55 54647.55 88888.00 2015-04-21 17:03:05.750 111 12496.73 208.55 54647.57 88888.00 2015-04-21 17:03:05.875 111 12496.73 208.50 54647.57 88888.00 2015-04-21 17:03:06.000 111 12496.73 208.50 54647.55 88888.00 2015-04-21 17:03:06.125 111 12496.67 208.47 54647.55 88888.00 2015-04-21 17:03:06.250 111 12496.67 208.45 54647.55 88888.00 2015-04-21 17:03:06.375 111 12496.75 208.45 54647.57 88888.00 2015-04-21 17:03:06.500 111 12496.77 208.45 54647.55 88888.00 2015-04-21 17:03:06.625 111 12496.73 208.45 54647.57 88888.00 2015-04-21 17:03:06.750 111 12496.60 208.40 54647.57 88888.00 2015-04-21 17:03:06.875 111 12496.62 208.38 54647.57 88888.00 2015-04-21 17:03:07.000 111 12496.65 208.38 54647.57 88888.00 2015-04-21 17:03:07.125 111 12496.67 208.40 54647.60 88888.00 2015-04-21 17:03:07.250 111 12496.70 208.35 54647.60 88888.00 2015-04-21 17:03:07.375 111 12496.70 208.35 54647.57 88888.00 2015-04-21 17:03:07.500 111 12496.67 208.30 54647.60 88888.00 2015-04-21 17:03:07.625 111 12496.62 208.28 54647.60 88888.00 2015-04-21 17:03:07.750 111 12496.65 208.30 54647.62 88888.00 2015-04-21 17:03:07.875 111 12496.77 208.28 54647.65 88888.00 2015-04-21 17:03:08.000 111 12496.75 208.22 54647.62 88888.00 2015-04-21 17:03:08.125 111 12496.73 208.22 54647.65 88888.00 2015-04-21 17:03:08.250 111 12496.75 208.20 54647.65 88888.00 2015-04-21 17:03:08.375 111 12496.75 208.20 54647.68 88888.00 2015-04-21 17:03:08.500 111 12496.75 208.20 54647.68 88888.00 2015-04-21 17:03:08.625 111 12496.73 208.20 54647.68 88888.00 2015-04-21 17:03:08.750 111 12496.67 208.18 54647.65 88888.00 2015-04-21 17:03:08.875 111 12496.67 208.15 54647.68 88888.00 2015-04-21 17:03:09.000 111 12496.65 208.15 54647.65 88888.00 2015-04-21 17:03:09.125 111 12496.73 208.15 54647.68 88888.00 2015-04-21 17:03:09.250 111 12496.75 208.12 54647.70 88888.00 2015-04-21 17:03:09.375 111 12496.77 208.12 54647.68 88888.00 2015-04-21 17:03:09.500 111 12496.77 208.10 54647.68 88888.00 2015-04-21 17:03:09.625 111 12496.80 208.07 54647.68 88888.00 2015-04-21 17:03:09.750 111 12496.80 208.05 54647.68 88888.00 2015-04-21 17:03:09.875 111 12496.75 208.05 54647.65 88888.00 2015-04-21 17:03:10.000 111 12496.75 208.03 54647.68 88888.00 2015-04-21 17:03:10.125 111 12496.80 208.03 54647.68 88888.00 2015-04-21 17:03:10.250 111 12496.80 208.00 54647.65 88888.00 2015-04-21 17:03:10.375 111 12496.80 208.03 54647.62 88888.00 2015-04-21 17:03:10.500 111 12496.83 208.03 54647.62 88888.00 2015-04-21 17:03:10.625 111 12496.83 208.03 54647.65 88888.00 2015-04-21 17:03:10.750 111 12496.77 208.00 54647.65 88888.00 2015-04-21 17:03:10.875 111 12496.83 208.00 54647.65 88888.00 2015-04-21 17:03:11.000 111 12496.85 207.97 54647.65 88888.00 2015-04-21 17:03:11.125 111 12496.88 207.97 54647.68 88888.00 2015-04-21 17:03:11.250 111 12496.90 207.95 54647.65 88888.00 2015-04-21 17:03:11.375 111 12496.98 207.95 54647.62 88888.00 2015-04-21 17:03:11.500 111 12497.02 207.97 54647.62 88888.00 2015-04-21 17:03:11.625 111 12497.08 208.00 54647.62 88888.00 2015-04-21 17:03:11.750 111 12497.05 208.00 54647.65 88888.00 2015-04-21 17:03:11.875 111 12497.02 207.97 54647.65 88888.00 2015-04-21 17:03:12.000 111 12497.02 207.97 54647.62 88888.00 2015-04-21 17:03:12.125 111 12497.08 207.95 54647.62 88888.00 2015-04-21 17:03:12.250 111 12497.12 207.97 54647.62 88888.00 2015-04-21 17:03:12.375 111 12497.17 207.97 54647.62 88888.00 2015-04-21 17:03:12.500 111 12497.17 207.95 54647.60 88888.00 2015-04-21 17:03:12.625 111 12497.20 207.95 54647.57 88888.00 2015-04-21 17:03:12.750 111 12497.17 207.93 54647.57 88888.00 2015-04-21 17:03:12.875 111 12497.23 207.95 54647.60 88888.00 2015-04-21 17:03:13.000 111 12497.27 207.95 54647.57 88888.00 2015-04-21 17:03:13.125 111 12497.30 207.97 54647.60 88888.00 2015-04-21 17:03:13.250 111 12497.30 207.95 54647.60 88888.00 2015-04-21 17:03:13.375 111 12497.35 207.97 54647.60 88888.00 2015-04-21 17:03:13.500 111 12497.35 207.97 54647.60 88888.00 2015-04-21 17:03:13.625 111 12497.35 207.97 54647.60 88888.00 2015-04-21 17:03:13.750 111 12497.38 207.95 54647.57 88888.00 2015-04-21 17:03:13.875 111 12497.38 207.97 54647.57 88888.00 2015-04-21 17:03:14.000 111 12497.42 207.97 54647.55 88888.00 2015-04-21 17:03:14.125 111 12497.40 208.00 54647.57 88888.00 2015-04-21 17:03:14.250 111 12497.35 208.00 54647.57 88888.00 2015-04-21 17:03:14.375 111 12497.45 208.00 54647.57 88888.00 2015-04-21 17:03:14.500 111 12497.50 208.00 54647.57 88888.00 2015-04-21 17:03:14.625 111 12497.55 208.00 54647.57 88888.00 2015-04-21 17:03:14.750 111 12497.62 208.00 54647.53 88888.00 2015-04-21 17:03:14.875 111 12497.73 208.03 54647.55 88888.00 2015-04-21 17:03:15.000 111 12497.73 208.05 54647.55 88888.00 2015-04-21 17:03:15.125 111 12497.75 208.05 54647.55 88888.00 2015-04-21 17:03:15.250 111 12497.75 208.05 54647.55 88888.00 2015-04-21 17:03:15.375 111 12497.75 208.07 54647.55 88888.00 2015-04-21 17:03:15.500 111 12497.83 208.05 54647.50 88888.00 2015-04-21 17:03:15.625 111 12497.83 208.05 54647.50 88888.00 2015-04-21 17:03:15.750 111 12497.77 208.07 54647.55 88888.00 2015-04-21 17:03:15.875 111 12497.80 208.12 54647.53 88888.00 2015-04-21 17:03:16.000 111 12497.88 208.10 54647.50 88888.00 2015-04-21 17:03:16.125 111 12497.92 208.10 54647.50 88888.00 2015-04-21 17:03:16.250 111 12497.90 208.12 54647.53 88888.00 2015-04-21 17:03:16.375 111 12497.92 208.12 54647.53 88888.00 2015-04-21 17:03:16.500 111 12497.95 208.15 54647.50 88888.00 2015-04-21 17:03:16.625 111 12498.00 208.15 54647.50 88888.00 2015-04-21 17:03:16.750 111 12497.98 208.18 54647.47 88888.00 2015-04-21 17:03:16.875 111 12498.00 208.18 54647.50 88888.00 2015-04-21 17:03:17.000 111 12498.00 208.20 54647.47 88888.00 2015-04-21 17:03:17.125 111 12498.02 208.18 54647.50 88888.00 2015-04-21 17:03:17.250 111 12498.02 208.18 54647.50 88888.00 2015-04-21 17:03:17.375 111 12498.02 208.20 54647.53 88888.00 2015-04-21 17:03:17.500 111 12498.02 208.20 54647.53 88888.00 2015-04-21 17:03:17.625 111 12498.08 208.20 54647.53 88888.00 2015-04-21 17:03:17.750 111 12498.05 208.20 54647.53 88888.00 2015-04-21 17:03:17.875 111 12498.00 208.25 54647.53 88888.00 2015-04-21 17:03:18.000 111 12498.05 208.28 54647.53 88888.00 2015-04-21 17:03:18.125 111 12498.12 208.28 54647.53 88888.00 2015-04-21 17:03:18.250 111 12498.10 208.25 54647.53 88888.00 2015-04-21 17:03:18.375 111 12498.12 208.28 54647.55 88888.00 2015-04-21 17:03:18.500 111 12498.10 208.30 54647.55 88888.00 2015-04-21 17:03:18.625 111 12498.12 208.35 54647.55 88888.00 2015-04-21 17:03:18.750 111 12498.12 208.38 54647.53 88888.00 2015-04-21 17:03:18.875 111 12498.08 208.32 54647.50 88888.00 2015-04-21 17:03:19.000 111 12498.05 208.35 54647.50 88888.00 2015-04-21 17:03:19.125 111 12498.08 208.38 54647.55 88888.00 2015-04-21 17:03:19.250 111 12498.10 208.40 54647.57 88888.00 2015-04-21 17:03:19.375 111 12498.12 208.43 54647.57 88888.00 2015-04-21 17:03:19.500 111 12498.12 208.45 54647.55 88888.00 2015-04-21 17:03:19.625 111 12498.08 208.43 54647.55 88888.00 2015-04-21 17:03:19.750 111 12498.08 208.47 54647.53 88888.00 2015-04-21 17:03:19.875 111 12498.02 208.53 54647.55 88888.00 2015-04-21 17:03:20.000 111 12498.08 208.55 54647.55 88888.00 2015-04-21 17:03:20.125 111 12498.10 208.53 54647.57 88888.00 2015-04-21 17:03:20.250 111 12498.10 208.53 54647.57 88888.00 2015-04-21 17:03:20.375 111 12498.08 208.50 54647.55 88888.00 2015-04-21 17:03:20.500 111 12498.05 208.55 54647.55 88888.00 2015-04-21 17:03:20.625 111 12498.08 208.57 54647.55 88888.00 2015-04-21 17:03:20.750 111 12498.08 208.60 54647.57 88888.00 2015-04-21 17:03:20.875 111 12498.10 208.60 54647.57 88888.00 2015-04-21 17:03:21.000 111 12498.08 208.57 54647.60 88888.00 2015-04-21 17:03:21.125 111 12497.98 208.62 54647.62 88888.00 2015-04-21 17:03:21.250 111 12497.95 208.62 54647.62 88888.00 2015-04-21 17:03:21.375 111 12498.02 208.65 54647.60 88888.00 2015-04-21 17:03:21.500 111 12498.08 208.65 54647.60 88888.00 2015-04-21 17:03:21.625 111 12498.02 208.68 54647.60 88888.00 2015-04-21 17:03:21.750 111 12497.98 208.72 54647.65 88888.00 2015-04-21 17:03:21.875 111 12497.95 208.72 54647.68 88888.00 2015-04-21 17:03:22.000 111 12497.90 208.68 54647.65 88888.00 2015-04-21 17:03:22.125 111 12497.83 208.70 54647.65 88888.00 2015-04-21 17:03:22.250 111 12497.90 208.75 54647.68 88888.00 2015-04-21 17:03:22.375 111 12497.98 208.78 54647.72 88888.00 2015-04-21 17:03:22.500 111 12497.95 208.75 54647.78 88888.00 2015-04-21 17:03:22.625 111 12498.00 208.80 54647.80 88888.00 2015-04-21 17:03:22.750 111 12497.95 208.82 54647.75 88888.00 2015-04-21 17:03:22.875 111 12497.90 208.82 54647.75 88888.00 2015-04-21 17:03:23.000 111 12497.88 208.85 54647.72 88888.00 2015-04-21 17:03:23.125 111 12497.85 208.85 54647.78 88888.00 2015-04-21 17:03:23.250 111 12497.77 208.85 54647.80 88888.00 2015-04-21 17:03:23.375 111 12497.80 208.88 54647.78 88888.00 2015-04-21 17:03:23.500 111 12497.80 208.88 54647.80 88888.00 2015-04-21 17:03:23.625 111 12497.73 208.90 54647.80 88888.00 2015-04-21 17:03:23.750 111 12497.67 208.93 54647.82 88888.00 2015-04-21 17:03:23.875 111 12497.70 208.90 54647.82 88888.00 2015-04-21 17:03:24.000 111 12497.77 208.93 54647.78 88888.00 2015-04-21 17:03:24.125 111 12497.77 208.93 54647.82 88888.00 2015-04-21 17:03:24.250 111 12497.75 208.93 54647.85 88888.00 2015-04-21 17:03:24.375 111 12497.75 208.95 54647.88 88888.00 2015-04-21 17:03:24.500 111 12497.80 209.00 54647.88 88888.00 2015-04-21 17:03:24.625 111 12497.73 209.03 54647.93 88888.00 2015-04-21 17:03:24.750 111 12497.65 209.03 54647.90 88888.00 2015-04-21 17:03:24.875 111 12497.60 209.05 54647.88 88888.00 2015-04-21 17:03:25.000 111 12497.65 209.07 54647.93 88888.00 2015-04-21 17:03:25.125 111 12497.67 209.07 54647.95 88888.00 2015-04-21 17:03:25.250 111 12497.73 209.05 54647.97 88888.00 2015-04-21 17:03:25.375 111 12497.73 209.10 54647.95 88888.00 2015-04-21 17:03:25.500 111 12497.65 209.12 54647.97 88888.00 2015-04-21 17:03:25.625 111 12497.60 209.10 54648.00 88888.00 2015-04-21 17:03:25.750 111 12497.62 209.07 54647.95 88888.00 2015-04-21 17:03:25.875 111 12497.62 209.10 54647.95 88888.00 2015-04-21 17:03:26.000 111 12497.65 209.12 54647.95 88888.00 2015-04-21 17:03:26.125 111 12497.65 209.15 54648.00 88888.00 2015-04-21 17:03:26.250 111 12497.60 209.15 54648.00 88888.00 2015-04-21 17:03:26.375 111 12497.55 209.15 54647.97 88888.00 2015-04-21 17:03:26.500 111 12497.52 209.15 54648.00 88888.00 2015-04-21 17:03:26.625 111 12497.58 209.20 54648.00 88888.00 2015-04-21 17:03:26.750 111 12497.60 209.18 54648.03 88888.00 2015-04-21 17:03:26.875 111 12497.60 209.18 54648.03 88888.00 2015-04-21 17:03:27.000 111 12497.55 209.20 54648.00 88888.00 2015-04-21 17:03:27.125 111 12497.50 209.20 54648.03 88888.00 2015-04-21 17:03:27.250 111 12497.45 209.20 54648.03 88888.00 2015-04-21 17:03:27.375 111 12497.48 209.22 54648.03 88888.00 2015-04-21 17:03:27.500 111 12497.50 209.22 54648.03 88888.00 2015-04-21 17:03:27.625 111 12497.52 209.22 54648.05 88888.00 2015-04-21 17:03:27.750 111 12497.52 209.25 54648.07 88888.00 2015-04-21 17:03:27.875 111 12497.55 209.25 54648.07 88888.00 2015-04-21 17:03:28.000 111 12497.58 209.25 54648.05 88888.00 2015-04-21 17:03:28.125 111 12497.55 209.30 54648.10 88888.00 2015-04-21 17:03:28.250 111 12497.52 209.30 54648.12 88888.00 2015-04-21 17:03:28.375 111 12497.50 209.32 54648.10 88888.00 2015-04-21 17:03:28.500 111 12497.48 209.30 54648.10 88888.00 2015-04-21 17:03:28.625 111 12497.42 209.30 54648.10 88888.00 2015-04-21 17:03:28.750 111 12497.42 209.32 54648.12 88888.00 2015-04-21 17:03:28.875 111 12497.48 209.32 54648.12 88888.00 2015-04-21 17:03:29.000 111 12497.52 209.32 54648.07 88888.00 2015-04-21 17:03:29.125 111 12497.52 209.30 54648.10 88888.00 2015-04-21 17:03:29.250 111 12497.45 209.30 54648.15 88888.00 2015-04-21 17:03:29.375 111 12497.42 209.35 54648.18 88888.00 2015-04-21 17:03:29.500 111 12497.42 209.35 54648.12 88888.00 2015-04-21 17:03:29.625 111 12497.45 209.35 54648.10 88888.00 2015-04-21 17:03:29.750 111 12497.50 209.38 54648.10 88888.00 2015-04-21 17:03:29.875 111 12497.42 209.38 54648.12 88888.00 2015-04-21 17:03:30.000 111 12497.38 209.38 54648.15 88888.00 2015-04-21 17:03:30.125 111 12497.42 209.35 54648.15 88888.00 2015-04-21 17:03:30.250 111 12497.45 209.38 54648.18 88888.00 2015-04-21 17:03:30.375 111 12497.45 209.38 54648.18 88888.00 2015-04-21 17:03:30.500 111 12497.45 209.35 54648.12 88888.00 2015-04-21 17:03:30.625 111 12497.45 209.38 54648.10 88888.00 2015-04-21 17:03:30.750 111 12497.48 209.35 54648.12 88888.00 2015-04-21 17:03:30.875 111 12497.50 209.38 54648.15 88888.00 2015-04-21 17:03:31.000 111 12497.52 209.35 54648.15 88888.00 2015-04-21 17:03:31.125 111 12497.50 209.35 54648.15 88888.00 2015-04-21 17:03:31.250 111 12497.42 209.35 54648.18 88888.00 2015-04-21 17:03:31.375 111 12497.40 209.38 54648.15 88888.00 2015-04-21 17:03:31.500 111 12497.48 209.35 54648.12 88888.00 2015-04-21 17:03:31.625 111 12497.52 209.35 54648.15 88888.00 2015-04-21 17:03:31.750 111 12497.50 209.35 54648.18 88888.00 2015-04-21 17:03:31.875 111 12497.50 209.35 54648.20 88888.00 2015-04-21 17:03:32.000 111 12497.55 209.35 54648.20 88888.00 2015-04-21 17:03:32.125 111 12497.60 209.38 54648.20 88888.00 2015-04-21 17:03:32.250 111 12497.60 209.35 54648.18 88888.00 2015-04-21 17:03:32.375 111 12497.60 209.35 54648.18 88888.00 2015-04-21 17:03:32.500 111 12497.58 209.35 54648.18 88888.00 2015-04-21 17:03:32.625 111 12497.60 209.35 54648.18 88888.00 2015-04-21 17:03:32.750 111 12497.62 209.35 54648.15 88888.00 2015-04-21 17:03:32.875 111 12497.70 209.35 54648.18 88888.00 2015-04-21 17:03:33.000 111 12497.62 209.32 54648.18 88888.00 2015-04-21 17:03:33.125 111 12497.60 209.35 54648.20 88888.00 2015-04-21 17:03:33.250 111 12497.62 209.32 54648.22 88888.00 2015-04-21 17:03:33.375 111 12497.67 209.32 54648.20 88888.00 2015-04-21 17:03:33.500 111 12497.62 209.32 54648.20 88888.00 2015-04-21 17:03:33.625 111 12497.60 209.35 54648.18 88888.00 2015-04-21 17:03:33.750 111 12497.62 209.32 54648.20 88888.00 2015-04-21 17:03:33.875 111 12497.62 209.30 54648.20 88888.00 2015-04-21 17:03:34.000 111 12497.62 209.28 54648.18 88888.00 2015-04-21 17:03:34.125 111 12497.65 209.30 54648.18 88888.00 2015-04-21 17:03:34.250 111 12497.65 209.32 54648.18 88888.00 2015-04-21 17:03:34.375 111 12497.67 209.30 54648.20 88888.00 2015-04-21 17:03:34.500 111 12497.67 209.32 54648.20 88888.00 2015-04-21 17:03:34.625 111 12497.70 209.32 54648.22 88888.00 2015-04-21 17:03:34.750 111 12497.77 209.30 54648.25 88888.00 2015-04-21 17:03:34.875 111 12497.77 209.30 54648.28 88888.00 2015-04-21 17:03:35.000 111 12497.75 209.30 54648.22 88888.00 2015-04-21 17:03:35.125 111 12497.75 209.32 54648.25 88888.00 2015-04-21 17:03:35.250 111 12497.70 209.30 54648.22 88888.00 2015-04-21 17:03:35.375 111 12497.67 209.32 54648.20 88888.00 2015-04-21 17:03:35.500 111 12497.67 209.30 54648.20 88888.00 2015-04-21 17:03:35.625 111 12497.75 209.28 54648.20 88888.00 2015-04-21 17:03:35.750 111 12497.77 209.28 54648.22 88888.00 2015-04-21 17:03:35.875 111 12497.73 209.25 54648.20 88888.00 2015-04-21 17:03:36.000 111 12497.70 209.25 54648.22 88888.00 2015-04-21 17:03:36.125 111 12497.73 209.28 54648.28 88888.00 2015-04-21 17:03:36.250 111 12497.75 209.25 54648.28 88888.00 2015-04-21 17:03:36.375 111 12497.80 209.25 54648.25 88888.00 2015-04-21 17:03:36.500 111 12497.83 209.25 54648.25 88888.00 2015-04-21 17:03:36.625 111 12497.80 209.22 54648.30 88888.00 2015-04-21 17:03:36.750 111 12497.75 209.22 54648.28 88888.00 2015-04-21 17:03:36.875 111 12497.70 209.22 54648.30 88888.00 2015-04-21 17:03:37.000 111 12497.70 209.22 54648.25 88888.00 2015-04-21 17:03:37.125 111 12497.73 209.25 54648.30 88888.00 2015-04-21 17:03:37.250 111 12497.73 209.22 54648.28 88888.00 2015-04-21 17:03:37.375 111 12497.75 209.20 54648.28 88888.00 2015-04-21 17:03:37.500 111 12497.67 209.18 54648.30 88888.00 2015-04-21 17:03:37.625 111 12497.67 209.20 54648.32 88888.00 2015-04-21 17:03:37.750 111 12497.80 209.20 54648.32 88888.00 2015-04-21 17:03:37.875 111 12497.77 209.20 54648.30 88888.00 2015-04-21 17:03:38.000 111 12497.67 209.18 54648.28 88888.00 2015-04-21 17:03:38.125 111 12497.65 209.18 54648.28 88888.00 2015-04-21 17:03:38.250 111 12497.62 209.18 54648.30 88888.00 2015-04-21 17:03:38.375 111 12497.60 209.15 54648.32 88888.00 2015-04-21 17:03:38.500 111 12497.65 209.15 54648.32 88888.00 2015-04-21 17:03:38.625 111 12497.67 209.15 54648.35 88888.00 2015-04-21 17:03:38.750 111 12497.73 209.18 54648.38 88888.00 2015-04-21 17:03:38.875 111 12497.70 209.20 54648.38 88888.00 2015-04-21 17:03:39.000 111 12497.67 209.20 54648.38 88888.00 2015-04-21 17:03:39.125 111 12497.62 209.18 54648.38 88888.00 2015-04-21 17:03:39.250 111 12497.60 209.12 54648.38 88888.00 2015-04-21 17:03:39.375 111 12497.58 209.12 54648.38 88888.00 2015-04-21 17:03:39.500 111 12497.60 209.12 54648.40 88888.00 2015-04-21 17:03:39.625 111 12497.62 209.15 54648.43 88888.00 2015-04-21 17:03:39.750 111 12497.60 209.12 54648.40 88888.00 2015-04-21 17:03:39.875 111 12497.55 209.10 54648.40 88888.00 2015-04-21 17:03:40.000 111 12497.55 209.10 54648.40 88888.00 2015-04-21 17:03:40.125 111 12497.62 209.12 54648.43 88888.00 2015-04-21 17:03:40.250 111 12497.62 209.10 54648.43 88888.00 2015-04-21 17:03:40.375 111 12497.62 209.10 54648.43 88888.00 2015-04-21 17:03:40.500 111 12497.62 209.07 54648.43 88888.00 2015-04-21 17:03:40.625 111 12497.62 209.07 54648.45 88888.00 2015-04-21 17:03:40.750 111 12497.65 209.07 54648.47 88888.00 2015-04-21 17:03:40.875 111 12497.65 209.03 54648.47 88888.00 2015-04-21 17:03:41.000 111 12497.60 209.03 54648.45 88888.00 2015-04-21 17:03:41.125 111 12497.62 209.05 54648.47 88888.00 2015-04-21 17:03:41.250 111 12497.60 209.00 54648.45 88888.00 2015-04-21 17:03:41.375 111 12497.65 209.00 54648.45 88888.00 2015-04-21 17:03:41.500 111 12497.62 209.03 54648.47 88888.00 2015-04-21 17:03:41.625 111 12497.65 209.00 54648.40 88888.00 2015-04-21 17:03:41.750 111 12497.67 209.00 54648.28 88888.00 2015-04-21 17:03:41.875 111 12497.62 208.97 54648.40 88888.00 2015-04-21 17:03:42.000 111 12497.60 208.95 54648.53 88888.00 2015-04-21 17:03:42.125 111 12497.60 208.95 54648.60 88888.00 2015-04-21 17:03:42.250 111 12497.60 208.93 54648.57 88888.00 2015-04-21 17:03:42.375 111 12497.58 208.93 54648.57 88888.00 2015-04-21 17:03:42.500 111 12497.62 208.90 54648.57 88888.00 2015-04-21 17:03:42.625 111 12497.70 208.90 54648.57 88888.00 2015-04-21 17:03:42.750 111 12497.73 208.88 54648.55 88888.00 2015-04-21 17:03:42.875 111 12497.60 208.88 54648.60 88888.00 2015-04-21 17:03:43.000 111 12497.52 208.90 54648.57 88888.00 2015-04-21 17:03:43.125 111 12497.55 208.88 54648.60 88888.00 2015-04-21 17:03:43.250 111 12497.55 208.82 54648.60 88888.00 2015-04-21 17:03:43.375 111 12497.58 208.82 54648.60 88888.00 2015-04-21 17:03:43.500 111 12497.55 208.82 54648.60 88888.00 2015-04-21 17:03:43.625 111 12497.55 208.78 54648.60 88888.00 2015-04-21 17:03:43.750 111 12497.50 208.75 54648.62 88888.00 2015-04-21 17:03:43.875 111 12497.58 208.80 54648.60 88888.00 2015-04-21 17:03:44.000 111 12497.60 208.78 54648.60 88888.00 2015-04-21 17:03:44.125 111 12497.60 208.75 54648.62 88888.00 2015-04-21 17:03:44.250 111 12497.58 208.70 54648.62 88888.00 2015-04-21 17:03:44.375 111 12497.58 208.70 54648.65 88888.00 2015-04-21 17:03:44.500 111 12497.58 208.68 54648.65 88888.00 2015-04-21 17:03:44.625 111 12497.60 208.65 54648.65 88888.00 2015-04-21 17:03:44.750 111 12497.67 208.68 54648.65 88888.00 2015-04-21 17:03:44.875 111 12497.67 208.65 54648.65 88888.00 2015-04-21 17:03:45.000 111 12497.55 208.62 54648.62 88888.00 2015-04-21 17:03:45.125 111 12497.55 208.60 54648.65 88888.00 2015-04-21 17:03:45.250 111 12497.52 208.62 54648.68 88888.00 2015-04-21 17:03:45.375 111 12497.58 208.60 54648.68 88888.00 2015-04-21 17:03:45.500 111 12497.65 208.57 54648.65 88888.00 2015-04-21 17:03:45.625 111 12497.65 208.60 54648.65 88888.00 2015-04-21 17:03:45.750 111 12497.67 208.57 54648.65 88888.00 2015-04-21 17:03:45.875 111 12497.70 208.53 54648.68 88888.00 2015-04-21 17:03:46.000 111 12497.70 208.50 54648.62 88888.00 2015-04-21 17:03:46.125 111 12497.67 208.47 54648.68 88888.00 2015-04-21 17:03:46.250 111 12497.70 208.47 54648.70 88888.00 2015-04-21 17:03:46.375 111 12497.73 208.43 54648.65 88888.00 2015-04-21 17:03:46.500 111 12497.70 208.43 54648.65 88888.00 2015-04-21 17:03:46.625 111 12497.67 208.40 54648.70 88888.00 2015-04-21 17:03:46.750 111 12497.73 208.38 54648.72 88888.00 2015-04-21 17:03:46.875 111 12497.75 208.38 54648.72 88888.00 2015-04-21 17:03:47.000 111 12497.73 208.35 54648.70 88888.00 2015-04-21 17:03:47.125 111 12497.70 208.32 54648.70 88888.00 2015-04-21 17:03:47.250 111 12497.70 208.30 54648.72 88888.00 2015-04-21 17:03:47.375 111 12497.75 208.32 54648.70 88888.00 2015-04-21 17:03:47.500 111 12497.80 208.30 54648.72 88888.00 2015-04-21 17:03:47.625 111 12497.95 208.30 54648.75 88888.00 2015-04-21 17:03:47.750 111 12498.00 208.25 54648.72 88888.00 2015-04-21 17:03:47.875 111 12497.95 208.25 54648.75 88888.00 2015-04-21 17:03:48.000 111 12497.92 208.20 54648.75 88888.00 2015-04-21 17:03:48.125 111 12497.88 208.18 54648.70 88888.00 2015-04-21 17:03:48.250 111 12497.80 208.15 54648.70 88888.00 2015-04-21 17:03:48.375 111 12497.77 208.15 54648.72 88888.00 2015-04-21 17:03:48.500 111 12497.85 208.15 54648.72 88888.00 2015-04-21 17:03:48.625 111 12497.95 208.12 54648.75 88888.00 2015-04-21 17:03:48.750 111 12497.98 208.10 54648.72 88888.00 2015-04-21 17:03:48.875 111 12497.95 208.10 54648.68 88888.00 2015-04-21 17:03:49.000 111 12498.00 208.07 54648.70 88888.00 2015-04-21 17:03:49.125 111 12498.00 208.05 54648.72 88888.00 2015-04-21 17:03:49.250 111 12497.98 208.05 54648.75 88888.00 2015-04-21 17:03:49.375 111 12498.08 208.05 54648.75 88888.00 2015-04-21 17:03:49.500 111 12498.15 208.03 54648.72 88888.00 2015-04-21 17:03:49.625 111 12498.12 208.03 54648.70 88888.00 2015-04-21 17:03:49.750 111 12498.12 207.97 54648.70 88888.00 2015-04-21 17:03:49.875 111 12498.17 207.97 54648.75 88888.00 2015-04-21 17:03:50.000 111 12498.20 207.97 54648.75 88888.00 2015-04-21 17:03:50.125 111 12498.15 207.93 54648.75 88888.00 2015-04-21 17:03:50.250 111 12498.17 207.90 54648.72 88888.00 2015-04-21 17:03:50.375 111 12498.25 207.90 54648.72 88888.00 2015-04-21 17:03:50.500 111 12498.27 207.93 54648.72 88888.00 2015-04-21 17:03:50.625 111 12498.30 207.90 54648.75 88888.00 2015-04-21 17:03:50.750 111 12498.33 207.90 54648.72 88888.00 2015-04-21 17:03:50.875 111 12498.30 207.88 54648.75 88888.00 2015-04-21 17:03:51.000 111 12498.30 207.85 54648.72 88888.00 2015-04-21 17:03:51.125 111 12498.35 207.85 54648.78 88888.00 2015-04-21 17:03:51.250 111 12498.35 207.78 54648.72 88888.00 2015-04-21 17:03:51.375 111 12498.40 207.78 54648.72 88888.00 2015-04-21 17:03:51.500 111 12498.38 207.78 54648.72 88888.00 2015-04-21 17:03:51.625 111 12498.35 207.80 54648.78 88888.00 2015-04-21 17:03:51.750 111 12498.38 207.80 54648.80 88888.00 2015-04-21 17:03:51.875 111 12498.40 207.78 54648.75 88888.00 2015-04-21 17:03:52.000 111 12498.45 207.72 54648.72 88888.00 2015-04-21 17:03:52.125 111 12498.45 207.72 54648.75 88888.00 2015-04-21 17:03:52.250 111 12498.52 207.70 54648.75 88888.00 2015-04-21 17:03:52.375 111 12498.58 207.72 54648.72 88888.00 2015-04-21 17:03:52.500 111 12498.52 207.70 54648.72 88888.00 2015-04-21 17:03:52.625 111 12498.55 207.72 54648.75 88888.00 2015-04-21 17:03:52.750 111 12498.60 207.68 54648.75 88888.00 2015-04-21 17:03:52.875 111 12498.60 207.62 54648.75 88888.00 2015-04-21 17:03:53.000 111 12498.65 207.62 54648.72 88888.00 2015-04-21 17:03:53.125 111 12498.65 207.60 54648.75 88888.00 2015-04-21 17:03:53.250 111 12498.60 207.57 54648.80 88888.00 2015-04-21 17:03:53.375 111 12498.67 207.57 54648.78 88888.00 2015-04-21 17:03:53.500 111 12498.75 207.55 54648.78 88888.00 2015-04-21 17:03:53.625 111 12498.70 207.55 54648.75 88888.00 2015-04-21 17:03:53.750 111 12498.70 207.55 54648.75 88888.00 2015-04-21 17:03:53.875 111 12498.77 207.53 54648.75 88888.00 2015-04-21 17:03:54.000 111 12498.75 207.50 54648.75 88888.00 2015-04-21 17:03:54.125 111 12498.70 207.53 54648.75 88888.00 2015-04-21 17:03:54.250 111 12498.70 207.53 54648.80 88888.00 2015-04-21 17:03:54.375 111 12498.80 207.55 54648.78 88888.00 2015-04-21 17:03:54.500 111 12498.75 207.53 54648.78 88888.00 2015-04-21 17:03:54.625 111 12498.70 207.53 54648.78 88888.00 2015-04-21 17:03:54.750 111 12498.83 207.53 54648.78 88888.00 2015-04-21 17:03:54.875 111 12498.88 207.53 54648.78 88888.00 2015-04-21 17:03:55.000 111 12498.85 207.50 54648.78 88888.00 2015-04-21 17:03:55.125 111 12498.83 207.47 54648.78 88888.00 2015-04-21 17:03:55.250 111 12498.85 207.45 54648.80 88888.00 2015-04-21 17:03:55.375 111 12498.88 207.43 54648.78 88888.00 2015-04-21 17:03:55.500 111 12498.88 207.43 54648.78 88888.00 2015-04-21 17:03:55.625 111 12498.92 207.43 54648.75 88888.00 2015-04-21 17:03:55.750 111 12498.88 207.40 54648.78 88888.00 2015-04-21 17:03:55.875 111 12498.98 207.43 54648.80 88888.00 2015-04-21 17:03:56.000 111 12499.10 207.40 54648.82 88888.00 2015-04-21 17:03:56.125 111 12499.17 207.38 54648.82 88888.00 2015-04-21 17:03:56.250 111 12499.12 207.38 54648.80 88888.00 2015-04-21 17:03:56.375 111 12499.10 207.40 54648.78 88888.00 2015-04-21 17:03:56.500 111 12499.05 207.43 54648.80 88888.00 2015-04-21 17:03:56.625 111 12499.08 207.40 54648.80 88888.00 2015-04-21 17:03:56.750 111 12499.12 207.38 54648.80 88888.00 2015-04-21 17:03:56.875 111 12499.12 207.38 54648.82 88888.00 2015-04-21 17:03:57.000 111 12499.10 207.38 54648.78 88888.00 2015-04-21 17:03:57.125 111 12499.12 207.38 54648.80 88888.00 2015-04-21 17:03:57.250 111 12499.10 207.38 54648.82 88888.00 2015-04-21 17:03:57.375 111 12499.12 207.38 54648.80 88888.00 2015-04-21 17:03:57.500 111 12499.05 207.38 54648.80 88888.00 2015-04-21 17:03:57.625 111 12499.00 207.35 54648.80 88888.00 2015-04-21 17:03:57.750 111 12499.02 207.35 54648.80 88888.00 2015-04-21 17:03:57.875 111 12499.08 207.38 54648.82 88888.00 2015-04-21 17:03:58.000 111 12499.10 207.38 54648.82 88888.00 2015-04-21 17:03:58.125 111 12499.05 207.32 54648.82 88888.00 2015-04-21 17:03:58.250 111 12499.00 207.32 54648.85 88888.00 2015-04-21 17:03:58.375 111 12499.05 207.35 54648.85 88888.00 2015-04-21 17:03:58.500 111 12499.10 207.35 54648.82 88888.00 2015-04-21 17:03:58.625 111 12499.12 207.32 54648.85 88888.00 2015-04-21 17:03:58.750 111 12499.12 207.32 54648.85 88888.00 2015-04-21 17:03:58.875 111 12499.17 207.30 54648.80 88888.00 2015-04-21 17:03:59.000 111 12499.20 207.30 54648.82 88888.00 2015-04-21 17:03:59.125 111 12499.17 207.32 54648.85 88888.00 2015-04-21 17:03:59.250 111 12499.12 207.32 54648.85 88888.00 2015-04-21 17:03:59.375 111 12499.17 207.30 54648.90 88888.00 2015-04-21 17:03:59.500 111 12499.17 207.30 54648.90 88888.00 2015-04-21 17:03:59.625 111 12499.17 207.28 54648.90 88888.00 2015-04-21 17:03:59.750 111 12499.20 207.28 54648.88 88888.00 2015-04-21 17:03:59.875 111 12499.17 207.28 54648.90 88888.00 2015-04-21 17:04:00.000 111 12499.15 207.28 54648.93 88888.00 2015-04-21 17:04:00.125 111 12499.17 207.32 54648.93 88888.00 2015-04-21 17:04:00.250 111 12499.10 207.30 54648.95 88888.00 2015-04-21 17:04:00.375 111 12499.08 207.30 54648.97 88888.00 2015-04-21 17:04:00.500 111 12499.05 207.30 54648.97 88888.00 2015-04-21 17:04:00.625 111 12499.12 207.30 54648.97 88888.00 2015-04-21 17:04:00.750 111 12499.10 207.28 54648.97 88888.00 2015-04-21 17:04:00.875 111 12499.08 207.28 54649.00 88888.00 2015-04-21 17:04:01.000 111 12499.08 207.28 54648.97 88888.00 2015-04-21 17:04:01.125 111 12499.10 207.28 54648.97 88888.00 2015-04-21 17:04:01.250 111 12499.08 207.25 54649.00 88888.00 2015-04-21 17:04:01.375 111 12499.02 207.25 54648.97 88888.00 2015-04-21 17:04:01.500 111 12499.00 207.25 54648.97 88888.00 2015-04-21 17:04:01.625 111 12498.98 207.25 54649.00 88888.00 2015-04-21 17:04:01.750 111 12498.95 207.28 54649.00 88888.00 2015-04-21 17:04:01.875 111 12498.98 207.28 54649.03 88888.00 2015-04-21 17:04:02.000 111 12498.95 207.28 54649.00 88888.00 2015-04-21 17:04:02.125 111 12498.95 207.28 54649.03 88888.00 2015-04-21 17:04:02.250 111 12498.95 207.25 54649.05 88888.00 2015-04-21 17:04:02.375 111 12499.05 207.25 54649.07 88888.00 2015-04-21 17:04:02.500 111 12499.00 207.25 54649.07 88888.00 2015-04-21 17:04:02.625 111 12498.92 207.25 54649.10 88888.00 2015-04-21 17:04:02.750 111 12498.90 207.22 54649.07 88888.00 2015-04-21 17:04:02.875 111 12498.88 207.18 54649.10 88888.00 2015-04-21 17:04:03.000 111 12498.88 207.18 54649.07 88888.00 2015-04-21 17:04:03.125 111 12498.88 207.18 54649.07 88888.00 2015-04-21 17:04:03.250 111 12498.88 207.20 54649.12 88888.00 2015-04-21 17:04:03.375 111 12498.88 207.20 54649.12 88888.00 2015-04-21 17:04:03.500 111 12498.88 207.18 54649.12 88888.00 2015-04-21 17:04:03.625 111 12498.85 207.18 54649.15 88888.00 2015-04-21 17:04:03.750 111 12498.85 207.18 54649.15 88888.00 2015-04-21 17:04:03.875 111 12498.80 207.18 54649.15 88888.00 2015-04-21 17:04:04.000 111 12498.77 207.15 54649.18 88888.00 2015-04-21 17:04:04.125 111 12498.80 207.15 54649.18 88888.00 2015-04-21 17:04:04.250 111 12498.83 207.15 54649.20 88888.00 2015-04-21 17:04:04.375 111 12498.77 207.15 54649.20 88888.00 2015-04-21 17:04:04.500 111 12498.75 207.12 54649.18 88888.00 2015-04-21 17:04:04.625 111 12498.80 207.12 54649.15 88888.00 2015-04-21 17:04:04.750 111 12498.85 207.15 54649.20 88888.00 2015-04-21 17:04:04.875 111 12498.77 207.15 54649.18 88888.00 2015-04-21 17:04:05.000 111 12498.80 207.12 54649.20 88888.00 2015-04-21 17:04:05.125 111 12498.90 207.12 54649.22 88888.00 2015-04-21 17:04:05.250 111 12498.88 207.07 54649.20 88888.00 2015-04-21 17:04:05.375 111 12498.83 207.07 54649.20 88888.00 2015-04-21 17:04:05.500 111 12498.75 207.07 54649.22 88888.00 2015-04-21 17:04:05.625 111 12498.77 207.03 54649.22 88888.00 2015-04-21 17:04:05.750 111 12498.75 207.00 54649.22 88888.00 2015-04-21 17:04:05.875 111 12498.77 207.00 54649.22 88888.00 2015-04-21 17:04:06.000 111 12498.83 206.97 54649.22 88888.00 2015-04-21 17:04:06.125 111 12498.77 206.95 54649.25 88888.00 2015-04-21 17:04:06.250 111 12498.70 206.93 54649.30 88888.00 2015-04-21 17:04:06.375 111 12498.83 206.90 54649.25 88888.00 2015-04-21 17:04:06.500 111 12498.90 206.90 54649.28 88888.00 2015-04-21 17:04:06.625 111 12498.85 206.90 54649.28 88888.00 2015-04-21 17:04:06.750 111 12498.83 206.90 54649.28 88888.00 2015-04-21 17:04:06.875 111 12498.83 206.93 54649.28 88888.00 2015-04-21 17:04:07.000 111 12498.85 206.90 54649.28 88888.00 2015-04-21 17:04:07.125 111 12498.90 206.85 54649.28 88888.00 2015-04-21 17:04:07.250 111 12498.90 206.85 54649.28 88888.00 2015-04-21 17:04:07.375 111 12498.88 206.85 54649.28 88888.00 2015-04-21 17:04:07.500 111 12498.88 206.82 54649.32 88888.00 2015-04-21 17:04:07.625 111 12498.83 206.80 54649.30 88888.00 2015-04-21 17:04:07.750 111 12498.80 206.78 54649.28 88888.00 2015-04-21 17:04:07.875 111 12498.83 206.78 54649.28 88888.00 2015-04-21 17:04:08.000 111 12498.80 206.75 54649.30 88888.00 2015-04-21 17:04:08.125 111 12498.90 206.75 54649.32 88888.00 2015-04-21 17:04:08.250 111 12498.90 206.75 54649.32 88888.00 2015-04-21 17:04:08.375 111 12498.98 206.78 54649.32 88888.00 2015-04-21 17:04:08.500 111 12498.95 206.75 54649.32 88888.00 2015-04-21 17:04:08.625 111 12498.95 206.72 54649.35 88888.00 2015-04-21 17:04:08.750 111 12498.90 206.70 54649.32 88888.00 2015-04-21 17:04:08.875 111 12498.92 206.68 54649.32 88888.00 2015-04-21 17:04:09.000 111 12498.95 206.65 54649.32 88888.00 2015-04-21 17:04:09.125 111 12499.00 206.62 54649.32 88888.00 2015-04-21 17:04:09.250 111 12499.02 206.60 54649.35 88888.00 2015-04-21 17:04:09.375 111 12499.12 206.60 54649.38 88888.00 2015-04-21 17:04:09.500 111 12499.12 206.60 54649.40 88888.00 2015-04-21 17:04:09.625 111 12499.10 206.60 54649.38 88888.00 2015-04-21 17:04:09.750 111 12499.17 206.57 54649.38 88888.00 2015-04-21 17:04:09.875 111 12499.23 206.53 54649.35 88888.00 2015-04-21 17:04:10.000 111 12499.23 206.50 54649.38 88888.00 2015-04-21 17:04:10.125 111 12499.25 206.50 54649.38 88888.00 2015-04-21 17:04:10.250 111 12499.27 206.47 54649.35 88888.00 2015-04-21 17:04:10.375 111 12499.27 206.50 54649.35 88888.00 2015-04-21 17:04:10.500 111 12499.35 206.50 54649.35 88888.00 2015-04-21 17:04:10.625 111 12499.35 206.45 54649.35 88888.00 2015-04-21 17:04:10.750 111 12499.35 206.47 54649.35 88888.00 2015-04-21 17:04:10.875 111 12499.35 206.45 54649.38 88888.00 2015-04-21 17:04:11.000 111 12499.38 206.45 54649.35 88888.00 2015-04-21 17:04:11.125 111 12499.40 206.43 54649.35 88888.00 2015-04-21 17:04:11.250 111 12499.42 206.43 54649.38 88888.00 2015-04-21 17:04:11.375 111 12499.48 206.43 54649.35 88888.00 2015-04-21 17:04:11.500 111 12499.48 206.43 54649.38 88888.00 2015-04-21 17:04:11.625 111 12499.50 206.40 54649.40 88888.00 2015-04-21 17:04:11.750 111 12499.52 206.38 54649.38 88888.00 2015-04-21 17:04:11.875 111 12499.42 206.32 54649.32 88888.00 2015-04-21 17:04:12.000 111 12499.40 206.32 54649.32 88888.00 2015-04-21 17:04:12.125 111 12499.48 206.35 54649.35 88888.00 2015-04-21 17:04:12.250 111 12499.55 206.32 54649.38 88888.00 2015-04-21 17:04:12.375 111 12499.58 206.28 54649.38 88888.00 2015-04-21 17:04:12.500 111 12499.60 206.30 54649.38 88888.00 2015-04-21 17:04:12.625 111 12499.60 206.28 54649.38 88888.00 2015-04-21 17:04:12.750 111 12499.60 206.25 54649.38 88888.00 2015-04-21 17:04:12.875 111 12499.60 206.25 54649.40 88888.00 2015-04-21 17:04:13.000 111 12499.58 206.30 54649.43 88888.00 2015-04-21 17:04:13.125 111 12499.62 206.30 54649.43 88888.00 2015-04-21 17:04:13.250 111 12499.70 206.28 54649.43 88888.00 2015-04-21 17:04:13.375 111 12499.75 206.25 54649.45 88888.00 2015-04-21 17:04:13.500 111 12499.70 206.20 54649.47 88888.00 2015-04-21 17:04:13.625 111 12499.70 206.20 54649.47 88888.00 2015-04-21 17:04:13.750 111 12499.67 206.18 54649.47 88888.00 2015-04-21 17:04:13.875 111 12499.73 206.15 54649.45 88888.00 2015-04-21 17:04:14.000 111 12499.80 206.15 54649.43 88888.00 2015-04-21 17:04:14.125 111 12499.85 206.18 54649.45 88888.00 2015-04-21 17:04:14.250 111 12499.83 206.15 54649.45 88888.00 2015-04-21 17:04:14.375 111 12499.75 206.10 54649.43 88888.00 2015-04-21 17:04:14.500 111 12499.73 206.07 54649.47 88888.00 2015-04-21 17:04:14.625 111 12499.73 206.12 54649.50 88888.00 2015-04-21 17:04:14.750 111 12499.73 206.12 54649.50 88888.00 2015-04-21 17:04:14.875 111 12499.75 206.10 54649.47 88888.00 2015-04-21 17:04:15.000 111 12499.73 206.07 54649.47 88888.00 2015-04-21 17:04:15.125 111 12499.77 206.05 54649.47 88888.00 2015-04-21 17:04:15.250 111 12499.77 206.05 54649.50 88888.00 2015-04-21 17:04:15.375 111 12499.83 206.03 54649.50 88888.00 2015-04-21 17:04:15.500 111 12499.77 206.03 54649.50 88888.00 2015-04-21 17:04:15.625 111 12499.75 206.05 54649.50 88888.00 2015-04-21 17:04:15.750 111 12499.80 206.05 54649.53 88888.00 2015-04-21 17:04:15.875 111 12499.83 206.03 54649.57 88888.00 2015-04-21 17:04:16.000 111 12499.85 206.05 54649.57 88888.00 2015-04-21 17:04:16.125 111 12499.80 206.03 54649.57 88888.00 2015-04-21 17:04:16.250 111 12499.75 206.03 54649.55 88888.00 2015-04-21 17:04:16.375 111 12499.77 206.00 54649.53 88888.00 2015-04-21 17:04:16.500 111 12499.77 205.95 54649.55 88888.00 2015-04-21 17:04:16.625 111 12499.73 205.97 54649.60 88888.00 2015-04-21 17:04:16.750 111 12499.73 205.97 54649.62 88888.00 2015-04-21 17:04:16.875 111 12499.75 205.97 54649.60 88888.00 2015-04-21 17:04:17.000 111 12499.73 205.95 54649.57 88888.00 2015-04-21 17:04:17.125 111 12499.75 205.95 54649.57 88888.00 2015-04-21 17:04:17.250 111 12499.77 205.90 54649.60 88888.00 2015-04-21 17:04:17.375 111 12499.73 205.93 54649.62 88888.00 2015-04-21 17:04:17.500 111 12499.58 205.93 54649.65 88888.00 2015-04-21 17:04:17.625 111 12499.50 205.93 54649.68 88888.00 2015-04-21 17:04:17.750 111 12499.55 205.90 54649.68 88888.00 2015-04-21 17:04:17.875 111 12499.60 205.93 54649.70 88888.00 2015-04-21 17:04:18.000 111 12499.60 205.90 54649.70 88888.00 2015-04-21 17:04:18.125 111 12499.52 205.88 54649.70 88888.00 2015-04-21 17:04:18.250 111 12499.48 205.90 54649.72 88888.00 2015-04-21 17:04:18.375 111 12499.55 205.90 54649.72 88888.00 2015-04-21 17:04:18.500 111 12499.55 205.85 54649.75 88888.00 2015-04-21 17:04:18.625 111 12499.58 205.88 54649.75 88888.00 2015-04-21 17:04:18.750 111 12499.52 205.82 54649.75 88888.00 2015-04-21 17:04:18.875 111 12499.48 205.80 54649.78 88888.00 2015-04-21 17:04:19.000 111 12499.45 205.80 54649.78 88888.00 2015-04-21 17:04:19.125 111 12499.40 205.82 54649.80 88888.00 2015-04-21 17:04:19.250 111 12499.42 205.78 54649.80 88888.00 2015-04-21 17:04:19.375 111 12499.48 205.78 54649.82 88888.00 2015-04-21 17:04:19.500 111 12499.42 205.78 54649.82 88888.00 2015-04-21 17:04:19.625 111 12499.42 205.75 54649.82 88888.00 2015-04-21 17:04:19.750 111 12499.42 205.75 54649.82 88888.00 2015-04-21 17:04:19.875 111 12499.35 205.75 54649.85 88888.00 2015-04-21 17:04:20.000 111 12499.33 205.75 54649.88 88888.00 2015-04-21 17:04:20.125 111 12499.33 205.75 54649.90 88888.00 2015-04-21 17:04:20.250 111 12499.33 205.72 54649.93 88888.00 2015-04-21 17:04:20.375 111 12499.33 205.70 54649.93 88888.00 2015-04-21 17:04:20.500 111 12499.33 205.68 54649.90 88888.00 2015-04-21 17:04:20.625 111 12499.33 205.70 54649.95 88888.00 2015-04-21 17:04:20.750 111 12499.25 205.70 54649.93 88888.00 2015-04-21 17:04:20.875 111 12499.20 205.68 54649.95 88888.00 2015-04-21 17:04:21.000 111 12499.20 205.68 54649.95 88888.00 2015-04-21 17:04:21.125 111 12499.20 205.68 54650.00 88888.00 2015-04-21 17:04:21.250 111 12499.17 205.65 54650.00 88888.00 2015-04-21 17:04:21.375 111 12499.12 205.65 54650.00 88888.00 2015-04-21 17:04:21.500 111 12499.12 205.62 54650.00 88888.00 2015-04-21 17:04:21.625 111 12499.05 205.65 54650.03 88888.00 2015-04-21 17:04:21.750 111 12499.05 205.62 54650.03 88888.00 2015-04-21 17:04:21.875 111 12499.02 205.62 54650.03 88888.00 2015-04-21 17:04:22.000 111 12498.95 205.62 54650.05 88888.00 2015-04-21 17:04:22.125 111 12498.95 205.65 54650.05 88888.00 2015-04-21 17:04:22.250 111 12498.92 205.65 54650.07 88888.00 2015-04-21 17:04:22.375 111 12498.90 205.62 54650.10 88888.00 2015-04-21 17:04:22.500 111 12498.88 205.60 54650.10 88888.00 2015-04-21 17:04:22.625 111 12498.83 205.62 54650.10 88888.00 2015-04-21 17:04:22.750 111 12498.80 205.62 54650.12 88888.00 2015-04-21 17:04:22.875 111 12498.77 205.60 54650.12 88888.00 2015-04-21 17:04:23.000 111 12498.70 205.57 54650.15 88888.00 2015-04-21 17:04:23.125 111 12498.73 205.55 54650.12 88888.00 2015-04-21 17:04:23.250 111 12498.75 205.53 54650.15 88888.00 2015-04-21 17:04:23.375 111 12498.70 205.53 54650.15 88888.00 2015-04-21 17:04:23.500 111 12498.70 205.55 54650.15 88888.00 2015-04-21 17:04:23.625 111 12498.65 205.55 54650.18 88888.00 2015-04-21 17:04:23.750 111 12498.65 205.57 54650.20 88888.00 2015-04-21 17:04:23.875 111 12498.67 205.55 54650.20 88888.00 2015-04-21 17:04:24.000 111 12498.60 205.55 54650.20 88888.00 2015-04-21 17:04:24.125 111 12498.67 205.53 54650.22 88888.00 2015-04-21 17:04:24.250 111 12498.65 205.50 54650.25 88888.00 2015-04-21 17:04:24.375 111 12498.60 205.50 54650.25 88888.00 2015-04-21 17:04:24.500 111 12498.55 205.53 54650.28 88888.00 2015-04-21 17:04:24.625 111 12498.52 205.53 54650.28 88888.00 2015-04-21 17:04:24.750 111 12498.52 205.50 54650.25 88888.00 2015-04-21 17:04:24.875 111 12498.52 205.50 54650.25 88888.00 2015-04-21 17:04:25.000 111 12498.45 205.47 54650.28 88888.00 2015-04-21 17:04:25.125 111 12498.45 205.50 54650.30 88888.00 2015-04-21 17:04:25.250 111 12498.40 205.50 54650.30 88888.00 2015-04-21 17:04:25.375 111 12498.45 205.50 54650.32 88888.00 2015-04-21 17:04:25.500 111 12498.50 205.45 54650.35 88888.00 2015-04-21 17:04:25.625 111 12498.50 205.43 54650.35 88888.00 2015-04-21 17:04:25.750 111 12498.55 205.45 54650.35 88888.00 2015-04-21 17:04:25.875 111 12498.50 205.43 54650.35 88888.00 2015-04-21 17:04:26.000 111 12498.42 205.43 54650.35 88888.00 2015-04-21 17:04:26.125 111 12498.40 205.40 54650.38 88888.00 2015-04-21 17:04:26.250 111 12498.35 205.38 54650.40 88888.00 2015-04-21 17:04:26.375 111 12498.38 205.38 54650.38 88888.00 2015-04-21 17:04:26.500 111 12498.38 205.35 54650.40 88888.00 2015-04-21 17:04:26.625 111 12498.33 205.35 54650.40 88888.00 2015-04-21 17:04:26.750 111 12498.33 205.38 54650.40 88888.00 2015-04-21 17:04:26.875 111 12498.35 205.38 54650.43 88888.00 2015-04-21 17:04:27.000 111 12498.30 205.35 54650.43 88888.00 2015-04-21 17:04:27.125 111 12498.33 205.32 54650.43 88888.00 2015-04-21 17:04:27.250 111 12498.33 205.28 54650.43 88888.00 2015-04-21 17:04:27.375 111 12498.33 205.28 54650.43 88888.00 2015-04-21 17:04:27.500 111 12498.33 205.30 54650.43 88888.00 2015-04-21 17:04:27.625 111 12498.33 205.30 54650.45 88888.00 2015-04-21 17:04:27.750 111 12498.27 205.28 54650.45 88888.00 2015-04-21 17:04:27.875 111 12498.27 205.28 54650.47 88888.00 2015-04-21 17:04:28.000 111 12498.27 205.25 54650.47 88888.00 2015-04-21 17:04:28.125 111 12498.30 205.25 54650.47 88888.00 2015-04-21 17:04:28.250 111 12498.35 205.25 54650.50 88888.00 2015-04-21 17:04:28.375 111 12498.38 205.28 54650.53 88888.00 2015-04-21 17:04:28.500 111 12498.27 205.28 54650.53 88888.00 2015-04-21 17:04:28.625 111 12498.25 205.22 54650.53 88888.00 2015-04-21 17:04:28.750 111 12498.25 205.22 54650.55 88888.00 2015-04-21 17:04:28.875 111 12498.27 205.22 54650.57 88888.00 2015-04-21 17:04:29.000 111 12498.23 205.22 54650.55 88888.00 2015-04-21 17:04:29.125 111 12498.23 205.20 54650.53 88888.00 2015-04-21 17:04:29.250 111 12498.23 205.20 54650.53 88888.00 2015-04-21 17:04:29.375 111 12498.27 205.18 54650.55 88888.00 2015-04-21 17:04:29.500 111 12498.27 205.15 54650.53 88888.00 2015-04-21 17:04:29.625 111 12498.23 205.12 54650.53 88888.00 2015-04-21 17:04:29.750 111 12498.17 205.12 54650.55 88888.00 2015-04-21 17:04:29.875 111 12498.20 205.12 54650.53 88888.00 2015-04-21 17:04:30.000 111 12498.25 205.12 54650.55 88888.00 2015-04-21 17:04:30.125 111 12498.23 205.12 54650.57 88888.00 2015-04-21 17:04:30.250 111 12498.12 205.12 54650.60 88888.00 2015-04-21 17:04:30.375 111 12498.17 205.12 54650.60 88888.00 2015-04-21 17:04:30.500 111 12498.20 205.12 54650.60 88888.00 2015-04-21 17:04:30.625 111 12498.17 205.15 54650.60 88888.00 2015-04-21 17:04:30.750 111 12498.17 205.12 54650.62 88888.00 2015-04-21 17:04:30.875 111 12498.17 205.10 54650.62 88888.00 2015-04-21 17:04:31.000 111 12498.17 205.07 54650.62 88888.00 2015-04-21 17:04:31.125 111 12498.25 205.07 54650.62 88888.00 2015-04-21 17:04:31.250 111 12498.27 205.07 54650.65 88888.00 2015-04-21 17:04:31.375 111 12498.27 205.05 54650.65 88888.00 2015-04-21 17:04:31.500 111 12498.25 205.03 54650.62 88888.00 2015-04-21 17:04:31.625 111 12498.23 205.03 54650.65 88888.00 2015-04-21 17:04:31.750 111 12498.25 205.05 54650.68 88888.00 2015-04-21 17:04:31.875 111 12498.27 205.07 54650.68 88888.00 2015-04-21 17:04:32.000 111 12498.23 205.00 54650.65 88888.00 2015-04-21 17:04:32.125 111 12498.23 205.00 54650.62 88888.00 2015-04-21 17:04:32.250 111 12498.27 205.03 54650.65 88888.00 2015-04-21 17:04:32.375 111 12498.27 205.03 54650.65 88888.00 2015-04-21 17:04:32.500 111 12498.25 205.00 54650.65 88888.00 2015-04-21 17:04:32.625 111 12498.27 204.97 54650.68 88888.00 2015-04-21 17:04:32.750 111 12498.30 204.97 54650.65 88888.00 2015-04-21 17:04:32.875 111 12498.30 204.97 54650.65 88888.00 2015-04-21 17:04:33.000 111 12498.25 204.97 54650.68 88888.00 2015-04-21 17:04:33.125 111 12498.20 204.95 54650.68 88888.00 2015-04-21 17:04:33.250 111 12498.15 204.93 54650.72 88888.00 2015-04-21 17:04:33.375 111 12498.17 204.93 54650.72 88888.00 2015-04-21 17:04:33.500 111 12498.10 204.93 54650.70 88888.00 2015-04-21 17:04:33.625 111 12498.08 204.90 54650.70 88888.00 2015-04-21 17:04:33.750 111 12498.10 204.90 54650.75 88888.00 2015-04-21 17:04:33.875 111 12498.12 204.93 54650.75 88888.00 2015-04-21 17:04:34.000 111 12498.20 204.90 54650.70 88888.00 2015-04-21 17:04:34.125 111 12498.23 204.90 54650.75 88888.00 2015-04-21 17:04:34.250 111 12498.12 204.90 54650.75 88888.00 2015-04-21 17:04:34.375 111 12498.08 204.90 54650.78 88888.00 2015-04-21 17:04:34.500 111 12498.08 204.85 54650.80 88888.00 2015-04-21 17:04:34.625 111 12498.15 204.88 54650.82 88888.00 2015-04-21 17:04:34.750 111 12498.20 204.88 54650.80 88888.00 2015-04-21 17:04:34.875 111 12498.12 204.85 54650.78 88888.00 2015-04-21 17:04:35.000 111 12498.10 204.82 54650.80 88888.00 2015-04-21 17:04:35.125 111 12498.17 204.82 54650.82 88888.00 2015-04-21 17:04:35.250 111 12498.15 204.82 54650.82 88888.00 2015-04-21 17:04:35.375 111 12498.12 204.82 54650.82 88888.00 2015-04-21 17:04:35.500 111 12498.15 204.85 54650.85 88888.00 2015-04-21 17:04:35.625 111 12498.12 204.80 54650.82 88888.00 2015-04-21 17:04:35.750 111 12498.05 204.82 54650.82 88888.00 2015-04-21 17:04:35.875 111 12498.00 204.82 54650.82 88888.00 2015-04-21 17:04:36.000 111 12498.00 204.82 54650.90 88888.00 2015-04-21 17:04:36.125 111 12498.05 204.82 54650.93 88888.00 2015-04-21 17:04:36.250 111 12498.05 204.80 54650.93 88888.00 2015-04-21 17:04:36.375 111 12498.08 204.80 54650.93 88888.00 2015-04-21 17:04:36.500 111 12498.05 204.82 54650.95 88888.00 2015-04-21 17:04:36.625 111 12498.02 204.82 54650.95 88888.00 2015-04-21 17:04:36.750 111 12498.00 204.78 54650.95 88888.00 2015-04-21 17:04:36.875 111 12498.02 204.78 54650.95 88888.00 2015-04-21 17:04:37.000 111 12498.00 204.78 54650.93 88888.00 2015-04-21 17:04:37.125 111 12497.95 204.78 54650.95 88888.00 2015-04-21 17:04:37.250 111 12497.92 204.75 54650.97 88888.00 2015-04-21 17:04:37.375 111 12497.98 204.78 54651.00 88888.00 2015-04-21 17:04:37.500 111 12498.05 204.78 54651.03 88888.00 2015-04-21 17:04:37.625 111 12498.05 204.80 54651.00 88888.00 2015-04-21 17:04:37.750 111 12497.98 204.78 54651.00 88888.00 2015-04-21 17:04:37.875 111 12497.90 204.78 54651.03 88888.00 2015-04-21 17:04:38.000 111 12497.90 204.78 54651.03 88888.00 2015-04-21 17:04:38.125 111 12497.95 204.78 54651.03 88888.00 2015-04-21 17:04:38.250 111 12497.95 204.75 54651.07 88888.00 2015-04-21 17:04:38.375 111 12497.95 204.75 54651.07 88888.00 2015-04-21 17:04:38.500 111 12497.92 204.72 54651.07 88888.00 2015-04-21 17:04:38.625 111 12497.92 204.75 54651.10 88888.00 2015-04-21 17:04:38.750 111 12497.95 204.78 54651.10 88888.00 2015-04-21 17:04:38.875 111 12497.90 204.75 54651.12 88888.00 2015-04-21 17:04:39.000 111 12497.88 204.72 54651.12 88888.00 2015-04-21 17:04:39.125 111 12497.88 204.72 54651.12 88888.00 2015-04-21 17:04:39.250 111 12497.83 204.68 54651.10 88888.00 2015-04-21 17:04:39.375 111 12497.85 204.70 54651.12 88888.00 2015-04-21 17:04:39.500 111 12497.80 204.70 54651.15 88888.00 2015-04-21 17:04:39.625 111 12497.77 204.68 54651.18 88888.00 2015-04-21 17:04:39.750 111 12497.80 204.70 54651.15 88888.00 2015-04-21 17:04:39.875 111 12497.77 204.68 54651.18 88888.00 2015-04-21 17:04:40.000 111 12497.80 204.65 54651.18 88888.00 2015-04-21 17:04:40.125 111 12497.85 204.65 54651.22 88888.00 2015-04-21 17:04:40.250 111 12497.85 204.65 54651.22 88888.00 2015-04-21 17:04:40.375 111 12497.88 204.62 54651.22 88888.00 2015-04-21 17:04:40.500 111 12497.88 204.60 54651.20 88888.00 2015-04-21 17:04:40.625 111 12497.85 204.60 54651.20 88888.00 2015-04-21 17:04:40.750 111 12497.85 204.60 54651.22 88888.00 2015-04-21 17:04:40.875 111 12497.88 204.65 54651.25 88888.00 2015-04-21 17:04:41.000 111 12497.90 204.62 54651.25 88888.00 2015-04-21 17:04:41.125 111 12497.88 204.60 54651.22 88888.00 2015-04-21 17:04:41.250 111 12497.83 204.57 54651.25 88888.00 2015-04-21 17:04:41.375 111 12497.83 204.60 54651.28 88888.00 2015-04-21 17:04:41.500 111 12497.83 204.62 54651.25 88888.00 2015-04-21 17:04:41.625 111 12497.85 204.62 54651.30 88888.00 2015-04-21 17:04:41.750 111 12497.90 204.57 54651.30 88888.00 2015-04-21 17:04:41.875 111 12497.88 204.57 54651.30 88888.00 2015-04-21 17:04:42.000 111 12497.83 204.62 54651.30 88888.00 2015-04-21 17:04:42.125 111 12497.88 204.57 54651.30 88888.00 2015-04-21 17:04:42.250 111 12497.83 204.55 54651.28 88888.00 2015-04-21 17:04:42.375 111 12497.83 204.50 54651.28 88888.00 2015-04-21 17:04:42.500 111 12497.83 204.53 54651.30 88888.00 2015-04-21 17:04:42.625 111 12497.90 204.55 54651.30 88888.00 2015-04-21 17:04:42.750 111 12497.95 204.57 54651.30 88888.00 2015-04-21 17:04:42.875 111 12497.95 204.57 54651.32 88888.00 2015-04-21 17:04:43.000 111 12497.92 204.55 54651.32 88888.00 2015-04-21 17:04:43.125 111 12497.92 204.55 54651.32 88888.00 2015-04-21 17:04:43.250 111 12497.92 204.55 54651.35 88888.00 2015-04-21 17:04:43.375 111 12497.88 204.55 54651.35 88888.00 2015-04-21 17:04:43.500 111 12497.80 204.53 54651.30 88888.00 2015-04-21 17:04:43.625 111 12497.83 204.55 54651.30 88888.00 2015-04-21 17:04:43.750 111 12497.90 204.55 54651.32 88888.00 2015-04-21 17:04:43.875 111 12497.92 204.53 54651.30 88888.00 2015-04-21 17:04:44.000 111 12497.95 204.50 54651.30 88888.00 2015-04-21 17:04:44.125 111 12497.95 204.50 54651.35 88888.00 2015-04-21 17:04:44.250 111 12497.95 204.47 54651.35 88888.00 2015-04-21 17:04:44.375 111 12497.98 204.53 54651.35 88888.00 2015-04-21 17:04:44.500 111 12497.90 204.50 54651.32 88888.00 2015-04-21 17:04:44.625 111 12497.88 204.50 54651.30 88888.00 2015-04-21 17:04:44.750 111 12497.92 204.50 54651.32 88888.00 2015-04-21 17:04:44.875 111 12497.95 204.55 54651.35 88888.00 2015-04-21 17:04:45.000 111 12497.95 204.53 54651.35 88888.00 2015-04-21 17:04:45.125 111 12497.92 204.53 54651.38 88888.00 2015-04-21 17:04:45.250 111 12497.95 204.53 54651.40 88888.00 2015-04-21 17:04:45.375 111 12498.02 204.53 54651.40 88888.00 2015-04-21 17:04:45.500 111 12498.08 204.55 54651.40 88888.00 2015-04-21 17:04:45.625 111 12498.05 204.53 54651.40 88888.00 2015-04-21 17:04:45.750 111 12497.98 204.47 54651.40 88888.00 2015-04-21 17:04:45.875 111 12498.00 204.50 54651.40 88888.00 2015-04-21 17:04:46.000 111 12498.08 204.53 54651.40 88888.00 2015-04-21 17:04:46.125 111 12498.12 204.53 54651.43 88888.00 2015-04-21 17:04:46.250 111 12498.02 204.50 54651.43 88888.00 2015-04-21 17:04:46.375 111 12498.00 204.50 54651.40 88888.00 2015-04-21 17:04:46.500 111 12498.00 204.53 54651.40 88888.00 2015-04-21 17:04:46.625 111 12498.00 204.47 54651.40 88888.00 2015-04-21 17:04:46.750 111 12498.02 204.50 54651.43 88888.00 2015-04-21 17:04:46.875 111 12498.08 204.53 54651.43 88888.00 2015-04-21 17:04:47.000 111 12498.08 204.50 54651.40 88888.00 2015-04-21 17:04:47.125 111 12498.12 204.45 54651.43 88888.00 2015-04-21 17:04:47.250 111 12498.10 204.45 54651.43 88888.00 2015-04-21 17:04:47.375 111 12498.12 204.50 54651.43 88888.00 2015-04-21 17:04:47.500 111 12498.17 204.47 54651.43 88888.00 2015-04-21 17:04:47.625 111 12498.20 204.47 54651.45 88888.00 2015-04-21 17:04:47.750 111 12498.25 204.53 54651.47 88888.00 2015-04-21 17:04:47.875 111 12498.20 204.50 54651.50 88888.00 2015-04-21 17:04:48.000 111 12498.15 204.55 54651.47 88888.00 2015-04-21 17:04:48.125 111 12498.10 204.50 54651.43 88888.00 2015-04-21 17:04:48.250 111 12498.10 204.47 54651.47 88888.00 2015-04-21 17:04:48.375 111 12498.15 204.47 54651.45 88888.00 2015-04-21 17:04:48.500 111 12498.15 204.47 54651.47 88888.00 2015-04-21 17:04:48.625 111 12498.15 204.43 54651.50 88888.00 2015-04-21 17:04:48.750 111 12498.23 204.50 54651.47 88888.00 2015-04-21 17:04:48.875 111 12498.27 204.50 54651.50 88888.00 2015-04-21 17:04:49.000 111 12498.25 204.47 54651.50 88888.00 2015-04-21 17:04:49.125 111 12498.17 204.50 54651.47 88888.00 2015-04-21 17:04:49.250 111 12498.15 204.47 54651.50 88888.00 2015-04-21 17:04:49.375 111 12498.17 204.45 54651.53 88888.00 2015-04-21 17:04:49.500 111 12498.20 204.43 54651.50 88888.00 2015-04-21 17:04:49.625 111 12498.20 204.40 54651.53 88888.00 2015-04-21 17:04:49.750 111 12498.20 204.45 54651.53 88888.00 2015-04-21 17:04:49.875 111 12498.12 204.45 54651.50 88888.00 2015-04-21 17:04:50.000 111 12498.12 204.45 54651.53 88888.00 2015-04-21 17:04:50.125 111 12498.15 204.45 54651.55 88888.00 2015-04-21 17:04:50.250 111 12498.15 204.43 54651.55 88888.00 2015-04-21 17:04:50.375 111 12498.20 204.47 54651.53 88888.00 2015-04-21 17:04:50.500 111 12498.17 204.47 54651.53 88888.00 2015-04-21 17:04:50.625 111 12498.10 204.45 54651.53 88888.00 2015-04-21 17:04:50.750 111 12498.05 204.40 54651.53 88888.00 2015-04-21 17:04:50.875 111 12498.08 204.40 54651.55 88888.00 2015-04-21 17:04:51.000 111 12498.10 204.43 54651.55 88888.00 2015-04-21 17:04:51.125 111 12498.15 204.38 54651.57 88888.00 2015-04-21 17:04:51.250 111 12498.12 204.35 54651.60 88888.00 2015-04-21 17:04:51.375 111 12498.15 204.40 54651.60 88888.00 2015-04-21 17:04:51.500 111 12498.15 204.40 54651.62 88888.00 2015-04-21 17:04:51.625 111 12498.05 204.38 54651.65 88888.00 2015-04-21 17:04:51.750 111 12498.02 204.40 54651.65 88888.00 2015-04-21 17:04:51.875 111 12497.98 204.40 54651.65 88888.00 2015-04-21 17:04:52.000 111 12498.02 204.38 54651.65 88888.00 2015-04-21 17:04:52.125 111 12498.00 204.40 54651.65 88888.00 2015-04-21 17:04:52.250 111 12497.95 204.38 54651.68 88888.00 2015-04-21 17:04:52.375 111 12497.98 204.43 54651.68 88888.00 2015-04-21 17:04:52.500 111 12497.92 204.43 54651.68 88888.00 2015-04-21 17:04:52.625 111 12497.88 204.38 54651.70 88888.00 2015-04-21 17:04:52.750 111 12497.80 204.38 54651.72 88888.00 2015-04-21 17:04:52.875 111 12497.77 204.40 54651.72 88888.00 2015-04-21 17:04:53.000 111 12497.73 204.38 54651.72 88888.00 2015-04-21 17:04:53.125 111 12497.77 204.32 54651.72 88888.00 2015-04-21 17:04:53.250 111 12497.75 204.35 54651.75 88888.00 2015-04-21 17:04:53.375 111 12497.67 204.35 54651.78 88888.00 2015-04-21 17:04:53.500 111 12497.70 204.35 54651.80 88888.00 2015-04-21 17:04:53.625 111 12497.75 204.32 54651.78 88888.00 2015-04-21 17:04:53.750 111 12497.75 204.32 54651.78 88888.00 2015-04-21 17:04:53.875 111 12497.70 204.30 54651.80 88888.00 2015-04-21 17:04:54.000 111 12497.62 204.32 54651.80 88888.00 2015-04-21 17:04:54.125 111 12497.62 204.32 54651.82 88888.00 2015-04-21 17:04:54.250 111 12497.65 204.32 54651.85 88888.00 2015-04-21 17:04:54.375 111 12497.62 204.32 54651.80 88888.00 2015-04-21 17:04:54.500 111 12497.55 204.35 54651.82 88888.00 2015-04-21 17:04:54.625 111 12497.52 204.32 54651.82 88888.00 2015-04-21 17:04:54.750 111 12497.52 204.32 54651.85 88888.00 2015-04-21 17:04:54.875 111 12497.50 204.32 54651.90 88888.00 2015-04-21 17:04:55.000 111 12497.38 204.35 54651.93 88888.00 2015-04-21 17:04:55.125 111 12497.30 204.35 54651.93 88888.00 2015-04-21 17:04:55.250 111 12497.27 204.28 54651.95 88888.00 2015-04-21 17:04:55.375 111 12497.35 204.30 54651.97 88888.00 2015-04-21 17:04:55.500 111 12497.30 204.32 54651.95 88888.00 2015-04-21 17:04:55.625 111 12497.23 204.28 54651.93 88888.00 2015-04-21 17:04:55.750 111 12497.12 204.28 54651.95 88888.00 2015-04-21 17:04:55.875 111 12497.15 204.25 54651.95 88888.00 2015-04-21 17:04:56.000 111 12497.23 204.25 54651.97 88888.00 2015-04-21 17:04:56.125 111 12497.25 204.22 54652.00 88888.00 2015-04-21 17:04:56.250 111 12497.20 204.20 54652.00 88888.00 2015-04-21 17:04:56.375 111 12497.20 204.22 54652.00 88888.00 2015-04-21 17:04:56.500 111 12497.15 204.22 54652.00 88888.00 2015-04-21 17:04:56.625 111 12497.05 204.20 54652.00 88888.00 2015-04-21 17:04:56.750 111 12497.00 204.20 54652.03 88888.00 2015-04-21 17:04:56.875 111 12497.02 204.20 54652.03 88888.00 2015-04-21 17:04:57.000 111 12497.02 204.20 54652.05 88888.00 2015-04-21 17:04:57.125 111 12496.98 204.20 54652.05 88888.00 2015-04-21 17:04:57.250 111 12496.95 204.18 54652.05 88888.00 2015-04-21 17:04:57.375 111 12497.00 204.18 54652.07 88888.00 2015-04-21 17:04:57.500 111 12496.95 204.18 54652.07 88888.00 2015-04-21 17:04:57.625 111 12496.90 204.18 54652.07 88888.00 2015-04-21 17:04:57.750 111 12496.92 204.18 54652.10 88888.00 2015-04-21 17:04:57.875 111 12496.92 204.18 54652.12 88888.00 2015-04-21 17:04:58.000 111 12496.88 204.18 54652.07 88888.00 2015-04-21 17:04:58.125 111 12496.83 204.18 54652.10 88888.00 2015-04-21 17:04:58.250 111 12496.83 204.18 54652.15 88888.00 2015-04-21 17:04:58.375 111 12496.83 204.18 54652.15 88888.00 2015-04-21 17:04:58.500 111 12496.77 204.18 54652.18 88888.00 2015-04-21 17:04:58.625 111 12496.75 204.18 54652.20 88888.00 2015-04-21 17:04:58.750 111 12496.75 204.18 54652.25 88888.00 2015-04-21 17:04:58.875 111 12496.70 204.15 54652.22 88888.00 2015-04-21 17:04:59.000 111 12496.67 204.15 54652.22 88888.00 2015-04-21 17:04:59.125 111 12496.67 204.18 54652.28 88888.00 2015-04-21 17:04:59.250 111 12496.58 204.12 54652.28 88888.00 2015-04-21 17:04:59.375 111 12496.50 204.12 54652.30 88888.00 2015-04-21 17:04:59.500 111 12496.48 204.18 54652.30 88888.00 2015-04-21 17:04:59.625 111 12496.50 204.18 54652.28 88888.00 2015-04-21 17:04:59.750 111 12496.52 204.10 54652.25 88888.00 2015-04-21 17:04:59.875 111 12496.50 204.12 54652.28 88888.00 2015-04-21 17:05:00.000 111 12496.50 204.15 54652.30 88888.00 2015-04-21 17:05:00.125 111 12496.50 204.18 54652.32 88888.00 2015-04-21 17:05:00.250 111 12496.38 204.10 54652.32 88888.00 2015-04-21 17:05:00.375 111 12496.30 204.10 54652.32 88888.00 2015-04-21 17:05:00.500 111 12496.30 204.10 54652.32 88888.00 2015-04-21 17:05:00.625 111 12496.35 204.07 54652.35 88888.00 2015-04-21 17:05:00.750 111 12496.40 204.05 54652.35 88888.00 2015-04-21 17:05:00.875 111 12496.38 204.07 54652.38 88888.00 2015-04-21 17:05:01.000 111 12496.30 204.05 54652.40 88888.00 2015-04-21 17:05:01.125 111 12496.27 204.05 54652.40 88888.00 2015-04-21 17:05:01.250 111 12496.17 204.03 54652.45 88888.00 2015-04-21 17:05:01.375 111 12496.12 204.05 54652.40 88888.00 2015-04-21 17:05:01.500 111 12496.12 204.00 54652.43 88888.00 2015-04-21 17:05:01.625 111 12496.15 204.05 54652.43 88888.00 2015-04-21 17:05:01.750 111 12496.12 204.05 54652.45 88888.00 2015-04-21 17:05:01.875 111 12496.10 204.03 54652.45 88888.00 2015-04-21 17:05:02.000 111 12496.08 204.00 54652.45 88888.00 2015-04-21 17:05:02.125 111 12496.00 204.03 54652.45 88888.00 2015-04-21 17:05:02.250 111 12495.98 204.03 54652.45 88888.00 2015-04-21 17:05:02.375 111 12495.98 204.05 54652.50 88888.00 2015-04-21 17:05:02.500 111 12495.92 204.07 54652.50 88888.00 2015-04-21 17:05:02.625 111 12495.95 204.05 54652.50 88888.00 2015-04-21 17:05:02.750 111 12496.00 204.03 54652.50 88888.00 2015-04-21 17:05:02.875 111 12496.00 204.00 54652.47 88888.00 2015-04-21 17:05:03.000 111 12495.95 203.97 54652.47 88888.00 2015-04-21 17:05:03.125 111 12495.92 204.00 54652.50 88888.00 2015-04-21 17:05:03.250 111 12495.90 203.97 54652.53 88888.00 2015-04-21 17:05:03.375 111 12495.92 204.00 54652.55 88888.00 2015-04-21 17:05:03.500 111 12495.98 204.00 54652.53 88888.00 2015-04-21 17:05:03.625 111 12496.00 203.97 54652.50 88888.00 2015-04-21 17:05:03.750 111 12495.98 204.00 54652.53 88888.00 2015-04-21 17:05:03.875 111 12495.90 204.00 54652.53 88888.00 2015-04-21 17:05:04.000 111 12495.88 203.97 54652.53 88888.00 2015-04-21 17:05:04.125 111 12495.95 203.97 54652.55 88888.00 2015-04-21 17:05:04.250 111 12495.92 203.97 54652.55 88888.00 2015-04-21 17:05:04.375 111 12495.92 204.00 54652.55 88888.00 2015-04-21 17:05:04.500 111 12495.92 204.00 54652.55 88888.00 2015-04-21 17:05:04.625 111 12495.88 204.00 54652.53 88888.00 2015-04-21 17:05:04.750 111 12495.85 203.97 54652.55 88888.00 2015-04-21 17:05:04.875 111 12495.85 203.97 54652.57 88888.00 2015-04-21 17:05:05.000 111 12495.80 203.95 54652.57 88888.00 2015-04-21 17:05:05.125 111 12495.75 203.97 54652.60 88888.00 2015-04-21 17:05:05.250 111 12495.77 203.95 54652.62 88888.00 2015-04-21 17:05:05.375 111 12495.83 203.97 54652.62 88888.00 2015-04-21 17:05:05.500 111 12495.85 203.95 54652.60 88888.00 2015-04-21 17:05:05.625 111 12495.90 203.95 54652.62 88888.00 2015-04-21 17:05:05.750 111 12495.92 203.95 54652.65 88888.00 2015-04-21 17:05:05.875 111 12495.92 203.95 54652.68 88888.00 2015-04-21 17:05:06.000 111 12495.90 203.93 54652.65 88888.00 2015-04-21 17:05:06.125 111 12495.83 203.95 54652.65 88888.00 2015-04-21 17:05:06.250 111 12495.80 203.90 54652.65 88888.00 2015-04-21 17:05:06.375 111 12495.88 203.93 54652.65 88888.00 2015-04-21 17:05:06.500 111 12495.88 203.93 54652.65 88888.00 2015-04-21 17:05:06.625 111 12495.98 203.93 54652.65 88888.00 2015-04-21 17:05:06.750 111 12496.00 203.93 54652.68 88888.00 2015-04-21 17:05:06.875 111 12495.95 203.93 54652.70 88888.00 2015-04-21 17:05:07.000 111 12495.88 203.90 54652.68 88888.00 2015-04-21 17:05:07.125 111 12495.88 203.93 54652.68 88888.00 2015-04-21 17:05:07.250 111 12495.90 203.90 54652.68 88888.00 2015-04-21 17:05:07.375 111 12495.98 203.88 54652.65 88888.00 2015-04-21 17:05:07.500 111 12496.02 203.90 54652.65 88888.00 2015-04-21 17:05:07.625 111 12496.08 203.90 54652.65 88888.00 2015-04-21 17:05:07.750 111 12496.08 203.90 54652.62 88888.00 2015-04-21 17:05:07.875 111 12496.05 203.88 54652.62 88888.00 2015-04-21 17:05:08.000 111 12496.05 203.85 54652.60 88888.00 2015-04-21 17:05:08.125 111 12496.02 203.85 54652.62 88888.00 2015-04-21 17:05:08.250 111 12496.00 203.82 54652.65 88888.00 2015-04-21 17:05:08.375 111 12496.00 203.88 54652.65 88888.00 2015-04-21 17:05:08.500 111 12496.05 203.90 54652.70 88888.00 2015-04-21 17:05:08.625 111 12496.15 203.88 54652.70 88888.00 2015-04-21 17:05:08.750 111 12496.17 203.88 54652.70 88888.00 2015-04-21 17:05:08.875 111 12496.12 203.85 54652.68 88888.00 2015-04-21 17:05:09.000 111 12496.10 203.82 54652.68 88888.00 2015-04-21 17:05:09.125 111 12496.08 203.82 54652.68 88888.00 2015-04-21 17:05:09.250 111 12496.08 203.80 54652.68 88888.00 2015-04-21 17:05:09.375 111 12496.15 203.80 54652.65 88888.00 2015-04-21 17:05:09.500 111 12496.17 203.80 54652.62 88888.00 2015-04-21 17:05:09.625 111 12496.20 203.85 54652.65 88888.00 2015-04-21 17:05:09.750 111 12496.20 203.82 54652.62 88888.00 2015-04-21 17:05:09.875 111 12496.15 203.80 54652.65 88888.00 2015-04-21 17:05:10.000 111 12496.15 203.80 54652.65 88888.00 2015-04-21 17:05:10.125 111 12496.17 203.78 54652.65 88888.00 2015-04-21 17:05:10.250 111 12496.23 203.78 54652.65 88888.00 2015-04-21 17:05:10.375 111 12496.35 203.78 54652.65 88888.00 2015-04-21 17:05:10.500 111 12496.33 203.78 54652.62 88888.00 2015-04-21 17:05:10.625 111 12496.27 203.78 54652.62 88888.00 2015-04-21 17:05:10.750 111 12496.33 203.80 54652.62 88888.00 2015-04-21 17:05:10.875 111 12496.33 203.78 54652.62 88888.00 2015-04-21 17:05:11.000 111 12496.25 203.75 54652.65 88888.00 2015-04-21 17:05:11.125 111 12496.27 203.78 54652.68 88888.00 2015-04-21 17:05:11.250 111 12496.40 203.72 54652.65 88888.00 2015-04-21 17:05:11.375 111 12496.48 203.70 54652.65 88888.00 2015-04-21 17:05:11.500 111 12496.48 203.72 54652.68 88888.00 2015-04-21 17:05:11.625 111 12496.42 203.70 54652.65 88888.00 2015-04-21 17:05:11.750 111 12496.40 203.70 54652.62 88888.00 2015-04-21 17:05:11.875 111 12496.42 203.68 54652.65 88888.00 2015-04-21 17:05:12.000 111 12496.45 203.70 54652.62 88888.00 2015-04-21 17:05:12.125 111 12496.55 203.68 54652.65 88888.00 2015-04-21 17:05:12.250 111 12496.55 203.68 54652.65 88888.00 2015-04-21 17:05:12.375 111 12496.52 203.70 54652.68 88888.00 2015-04-21 17:05:12.500 111 12496.55 203.68 54652.65 88888.00 2015-04-21 17:05:12.625 111 12496.55 203.68 54652.62 88888.00 2015-04-21 17:05:12.750 111 12496.58 203.68 54652.65 88888.00 2015-04-21 17:05:12.875 111 12496.55 203.70 54652.68 88888.00 2015-04-21 17:05:13.000 111 12496.52 203.68 54652.68 88888.00 2015-04-21 17:05:13.125 111 12496.52 203.68 54652.68 88888.00 2015-04-21 17:05:13.250 111 12496.55 203.68 54652.70 88888.00 2015-04-21 17:05:13.375 111 12496.65 203.68 54652.68 88888.00 2015-04-21 17:05:13.500 111 12496.65 203.68 54652.68 88888.00 2015-04-21 17:05:13.625 111 12496.75 203.68 54652.68 88888.00 2015-04-21 17:05:13.750 111 12496.73 203.65 54652.68 88888.00 2015-04-21 17:05:13.875 111 12496.73 203.65 54652.68 88888.00 2015-04-21 17:05:14.000 111 12496.73 203.65 54652.68 88888.00 2015-04-21 17:05:14.125 111 12496.70 203.65 54652.70 88888.00 2015-04-21 17:05:14.250 111 12496.67 203.68 54652.70 88888.00 2015-04-21 17:05:14.375 111 12496.75 203.70 54652.70 88888.00 2015-04-21 17:05:14.500 111 12496.75 203.68 54652.70 88888.00 2015-04-21 17:05:14.625 111 12496.75 203.68 54652.68 88888.00 2015-04-21 17:05:14.750 111 12496.75 203.65 54652.70 88888.00 2015-04-21 17:05:14.875 111 12496.77 203.65 54652.70 88888.00 2015-04-21 17:05:15.000 111 12496.80 203.68 54652.70 88888.00 2015-04-21 17:05:15.125 111 12496.83 203.68 54652.70 88888.00 2015-04-21 17:05:15.250 111 12496.80 203.68 54652.70 88888.00 2015-04-21 17:05:15.375 111 12496.88 203.70 54652.68 88888.00 2015-04-21 17:05:15.500 111 12496.85 203.70 54652.68 88888.00 2015-04-21 17:05:15.625 111 12496.83 203.72 54652.70 88888.00 2015-04-21 17:05:15.750 111 12496.80 203.72 54652.72 88888.00 2015-04-21 17:05:15.875 111 12496.83 203.72 54652.75 88888.00 2015-04-21 17:05:16.000 111 12496.83 203.72 54652.72 88888.00 2015-04-21 17:05:16.125 111 12496.80 203.75 54652.72 88888.00 2015-04-21 17:05:16.250 111 12496.75 203.72 54652.72 88888.00 2015-04-21 17:05:16.375 111 12496.80 203.75 54652.75 88888.00 2015-04-21 17:05:16.500 111 12496.85 203.75 54652.75 88888.00 2015-04-21 17:05:16.625 111 12496.83 203.75 54652.75 88888.00 2015-04-21 17:05:16.750 111 12496.77 203.75 54652.75 88888.00 2015-04-21 17:05:16.875 111 12496.75 203.78 54652.75 88888.00 2015-04-21 17:05:17.000 111 12496.77 203.78 54652.75 88888.00 2015-04-21 17:05:17.125 111 12496.83 203.78 54652.75 88888.00 2015-04-21 17:05:17.250 111 12496.80 203.78 54652.75 88888.00 2015-04-21 17:05:17.375 111 12496.83 203.80 54652.75 88888.00 2015-04-21 17:05:17.500 111 12496.80 203.82 54652.78 88888.00 2015-04-21 17:05:17.625 111 12496.83 203.82 54652.78 88888.00 2015-04-21 17:05:17.750 111 12496.83 203.85 54652.78 88888.00 2015-04-21 17:05:17.875 111 12496.77 203.85 54652.75 88888.00 2015-04-21 17:05:18.000 111 12496.77 203.85 54652.75 88888.00 2015-04-21 17:05:18.125 111 12496.83 203.82 54652.78 88888.00 2015-04-21 17:05:18.250 111 12496.73 203.85 54652.78 88888.00 2015-04-21 17:05:18.375 111 12496.65 203.88 54652.78 88888.00 2015-04-21 17:05:18.500 111 12496.70 203.90 54652.78 88888.00 2015-04-21 17:05:18.625 111 12496.75 203.88 54652.78 88888.00 2015-04-21 17:05:18.750 111 12496.75 203.88 54652.80 88888.00 2015-04-21 17:05:18.875 111 12496.75 203.88 54652.82 88888.00 2015-04-21 17:05:19.000 111 12496.83 203.93 54652.85 88888.00 2015-04-21 17:05:19.125 111 12496.75 203.95 54652.82 88888.00 2015-04-21 17:05:19.250 111 12496.70 203.93 54652.82 88888.00 2015-04-21 17:05:19.375 111 12496.75 203.95 54652.85 88888.00 2015-04-21 17:05:19.500 111 12496.75 203.95 54652.82 88888.00 2015-04-21 17:05:19.625 111 12496.73 203.95 54652.82 88888.00 2015-04-21 17:05:19.750 111 12496.73 204.00 54652.82 88888.00 2015-04-21 17:05:19.875 111 12496.67 204.00 54652.82 88888.00 2015-04-21 17:05:20.000 111 12496.67 204.00 54652.80 88888.00 2015-04-21 17:05:20.125 111 12496.73 204.03 54652.80 88888.00 2015-04-21 17:05:20.250 111 12496.70 204.03 54652.82 88888.00 2015-04-21 17:05:20.375 111 12496.65 204.03 54652.82 88888.00 2015-04-21 17:05:20.500 111 12496.62 204.07 54652.82 88888.00 2015-04-21 17:05:20.625 111 12496.73 204.05 54652.82 88888.00 2015-04-21 17:05:20.750 111 12496.73 204.07 54652.85 88888.00 2015-04-21 17:05:20.875 111 12496.70 204.07 54652.88 88888.00 2015-04-21 17:05:21.000 111 12496.65 204.07 54652.82 88888.00 2015-04-21 17:05:21.125 111 12496.70 204.07 54652.85 88888.00 2015-04-21 17:05:21.250 111 12496.65 204.05 54652.88 88888.00 2015-04-21 17:05:21.375 111 12496.65 204.10 54652.82 88888.00 2015-04-21 17:05:21.500 111 12496.73 204.10 54652.82 88888.00 2015-04-21 17:05:21.625 111 12496.75 204.12 54652.85 88888.00 2015-04-21 17:05:21.750 111 12496.73 204.15 54652.85 88888.00 2015-04-21 17:05:21.875 111 12496.73 204.15 54652.85 88888.00 2015-04-21 17:05:22.000 111 12496.73 204.12 54652.85 88888.00 2015-04-21 17:05:22.125 111 12496.67 204.18 54652.82 88888.00 2015-04-21 17:05:22.250 111 12496.67 204.15 54652.82 88888.00 2015-04-21 17:05:22.375 111 12496.77 204.18 54652.85 88888.00 2015-04-21 17:05:22.500 111 12496.77 204.18 54652.88 88888.00 2015-04-21 17:05:22.625 111 12496.70 204.22 54652.88 88888.00 2015-04-21 17:05:22.750 111 12496.70 204.25 54652.88 88888.00 2015-04-21 17:05:22.875 111 12496.65 204.20 54652.85 88888.00 2015-04-21 17:05:23.000 111 12496.65 204.22 54652.90 88888.00 2015-04-21 17:05:23.125 111 12496.65 204.22 54652.90 88888.00 2015-04-21 17:05:23.250 111 12496.67 204.28 54652.90 88888.00 2015-04-21 17:05:23.375 111 12496.67 204.32 54652.88 88888.00 2015-04-21 17:05:23.500 111 12496.65 204.32 54652.88 88888.00 2015-04-21 17:05:23.625 111 12496.70 204.32 54652.88 88888.00 2015-04-21 17:05:23.750 111 12496.67 204.35 54652.88 88888.00 2015-04-21 17:05:23.875 111 12496.70 204.35 54652.88 88888.00 2015-04-21 17:05:24.000 111 12496.67 204.40 54652.88 88888.00 2015-04-21 17:05:24.125 111 12496.58 204.40 54652.90 88888.00 2015-04-21 17:05:24.250 111 12496.52 204.38 54652.88 88888.00 2015-04-21 17:05:24.375 111 12496.60 204.40 54652.88 88888.00 2015-04-21 17:05:24.500 111 12496.65 204.43 54652.88 88888.00 2015-04-21 17:05:24.625 111 12496.65 204.43 54652.88 88888.00 2015-04-21 17:05:24.750 111 12496.62 204.45 54652.93 88888.00 2015-04-21 17:05:24.875 111 12496.60 204.45 54652.93 88888.00 2015-04-21 17:05:25.000 111 12496.62 204.47 54652.93 88888.00 2015-04-21 17:05:25.125 111 12496.65 204.47 54652.93 88888.00 2015-04-21 17:05:25.250 111 12496.60 204.45 54652.93 88888.00 2015-04-21 17:05:25.375 111 12496.65 204.53 54652.93 88888.00 2015-04-21 17:05:25.500 111 12496.62 204.55 54652.93 88888.00 2015-04-21 17:05:25.625 111 12496.65 204.55 54652.93 88888.00 2015-04-21 17:05:25.750 111 12496.62 204.55 54652.95 88888.00 2015-04-21 17:05:25.875 111 12496.52 204.57 54652.97 88888.00 2015-04-21 17:05:26.000 111 12496.52 204.57 54653.00 88888.00 2015-04-21 17:05:26.125 111 12496.52 204.60 54652.95 88888.00 2015-04-21 17:05:26.250 111 12496.52 204.57 54652.95 88888.00 2015-04-21 17:05:26.375 111 12496.58 204.60 54652.95 88888.00 2015-04-21 17:05:26.500 111 12496.58 204.65 54652.95 88888.00 2015-04-21 17:05:26.625 111 12496.55 204.65 54652.95 88888.00 2015-04-21 17:05:26.750 111 12496.52 204.68 54652.93 88888.00 2015-04-21 17:05:26.875 111 12496.50 204.68 54652.95 88888.00 2015-04-21 17:05:27.000 111 12496.52 204.68 54652.97 88888.00 2015-04-21 17:05:27.125 111 12496.58 204.72 54653.00 88888.00 2015-04-21 17:05:27.250 111 12496.55 204.72 54652.97 88888.00 2015-04-21 17:05:27.375 111 12496.52 204.70 54652.95 88888.00 2015-04-21 17:05:27.500 111 12496.45 204.70 54653.00 88888.00 2015-04-21 17:05:27.625 111 12496.42 204.70 54653.00 88888.00 2015-04-21 17:05:27.750 111 12496.42 204.75 54653.03 88888.00 2015-04-21 17:05:27.875 111 12496.42 204.78 54653.03 88888.00 2015-04-21 17:05:28.000 111 12496.38 204.78 54653.03 88888.00 2015-04-21 17:05:28.125 111 12496.40 204.75 54653.03 88888.00 2015-04-21 17:05:28.250 111 12496.42 204.78 54653.00 88888.00 2015-04-21 17:05:28.375 111 12496.40 204.78 54653.03 88888.00 2015-04-21 17:05:28.500 111 12496.40 204.80 54653.07 88888.00 2015-04-21 17:05:28.625 111 12496.38 204.82 54653.05 88888.00 2015-04-21 17:05:28.750 111 12496.38 204.80 54653.05 88888.00 2015-04-21 17:05:28.875 111 12496.38 204.80 54653.03 88888.00 2015-04-21 17:05:29.000 111 12496.38 204.82 54653.05 88888.00 2015-04-21 17:05:29.125 111 12496.40 204.82 54653.05 88888.00 2015-04-21 17:05:29.250 111 12496.40 204.88 54653.07 88888.00 2015-04-21 17:05:29.375 111 12496.38 204.88 54653.07 88888.00 2015-04-21 17:05:29.500 111 12496.35 204.88 54653.07 88888.00 2015-04-21 17:05:29.625 111 12496.27 204.88 54653.05 88888.00 2015-04-21 17:05:29.750 111 12496.30 204.88 54653.05 88888.00 2015-04-21 17:05:29.875 111 12496.33 204.90 54653.07 88888.00 2015-04-21 17:05:30.000 111 12496.30 204.90 54653.07 88888.00 2015-04-21 17:05:30.125 111 12496.30 204.93 54653.10 88888.00 2015-04-21 17:05:30.250 111 12496.30 204.90 54653.12 88888.00 2015-04-21 17:05:30.375 111 12496.27 204.93 54653.12 88888.00 2015-04-21 17:05:30.500 111 12496.20 204.97 54653.15 88888.00 2015-04-21 17:05:30.625 111 12496.20 205.00 54653.15 88888.00 2015-04-21 17:05:30.750 111 12496.20 204.97 54653.15 88888.00 2015-04-21 17:05:30.875 111 12496.17 204.95 54653.12 88888.00 2015-04-21 17:05:31.000 111 12496.17 204.95 54653.15 88888.00 2015-04-21 17:05:31.125 111 12496.25 205.00 54653.20 88888.00 2015-04-21 17:05:31.250 111 12496.27 205.00 54653.25 88888.00 2015-04-21 17:05:31.375 111 12496.25 205.00 54653.25 88888.00 2015-04-21 17:05:31.500 111 12496.20 205.00 54653.22 88888.00 2015-04-21 17:05:31.625 111 12496.15 205.03 54653.22 88888.00 2015-04-21 17:05:31.750 111 12496.08 205.05 54653.22 88888.00 2015-04-21 17:05:31.875 111 12496.08 205.07 54653.25 88888.00 2015-04-21 17:05:32.000 111 12496.08 205.03 54653.25 88888.00 2015-04-21 17:05:32.125 111 12496.05 205.03 54653.22 88888.00 2015-04-21 17:05:32.250 111 12496.00 205.07 54653.20 88888.00 2015-04-21 17:05:32.375 111 12496.05 205.07 54653.18 88888.00 2015-04-21 17:05:32.500 111 12496.10 205.05 54653.20 88888.00 2015-04-21 17:05:32.625 111 12496.08 205.07 54653.25 88888.00 2015-04-21 17:05:32.750 111 12496.10 205.10 54653.22 88888.00 2015-04-21 17:05:32.875 111 12496.05 205.15 54653.25 88888.00 2015-04-21 17:05:33.000 111 12496.02 205.12 54653.28 88888.00 2015-04-21 17:05:33.125 111 12496.02 205.15 54653.30 88888.00 2015-04-21 17:05:33.250 111 12495.95 205.15 54653.30 88888.00 2015-04-21 17:05:33.375 111 12495.85 205.15 54653.28 88888.00 2015-04-21 17:05:33.500 111 12495.88 205.18 54653.30 88888.00 2015-04-21 17:05:33.625 111 12495.90 205.20 54653.32 88888.00 2015-04-21 17:05:33.750 111 12495.92 205.22 54653.32 88888.00 2015-04-21 17:05:33.875 111 12495.92 205.25 54653.32 88888.00 2015-04-21 17:05:34.000 111 12495.95 205.25 54653.32 88888.00 2015-04-21 17:05:34.125 111 12495.92 205.22 54653.35 88888.00 2015-04-21 17:05:34.250 111 12495.90 205.25 54653.38 88888.00 2015-04-21 17:05:34.375 111 12495.92 205.30 54653.35 88888.00 2015-04-21 17:05:34.500 111 12495.90 205.30 54653.32 88888.00 2015-04-21 17:05:34.625 111 12495.90 205.30 54653.35 88888.00 2015-04-21 17:05:34.750 111 12495.92 205.32 54653.38 88888.00 2015-04-21 17:05:34.875 111 12495.90 205.32 54653.35 88888.00 2015-04-21 17:05:35.000 111 12495.75 205.32 54653.35 88888.00 2015-04-21 17:05:35.125 111 12495.77 205.35 54653.35 88888.00 2015-04-21 17:05:35.250 111 12495.80 205.35 54653.35 88888.00 2015-04-21 17:05:35.375 111 12495.83 205.35 54653.35 88888.00 2015-04-21 17:05:35.500 111 12495.77 205.38 54653.38 88888.00 2015-04-21 17:05:35.625 111 12495.80 205.40 54653.40 88888.00 2015-04-21 17:05:35.750 111 12495.77 205.40 54653.40 88888.00 2015-04-21 17:05:35.875 111 12495.83 205.43 54653.40 88888.00 2015-04-21 17:05:36.000 111 12495.83 205.40 54653.40 88888.00 2015-04-21 17:05:36.125 111 12495.83 205.45 54653.45 88888.00 2015-04-21 17:05:36.250 111 12495.83 205.45 54653.45 88888.00 2015-04-21 17:05:36.375 111 12495.77 205.47 54653.45 88888.00 2015-04-21 17:05:36.500 111 12495.77 205.47 54653.45 88888.00 2015-04-21 17:05:36.625 111 12495.80 205.50 54653.45 88888.00 2015-04-21 17:05:36.750 111 12495.80 205.55 54653.45 88888.00 2015-04-21 17:05:36.875 111 12495.83 205.55 54653.47 88888.00 2015-04-21 17:05:37.000 111 12495.75 205.53 54653.47 88888.00 2015-04-21 17:05:37.125 111 12495.75 205.53 54653.47 88888.00 2015-04-21 17:05:37.250 111 12495.70 205.53 54653.45 88888.00 2015-04-21 17:05:37.375 111 12495.70 205.55 54653.43 88888.00 2015-04-21 17:05:37.500 111 12495.62 205.57 54653.45 88888.00 2015-04-21 17:05:37.625 111 12495.62 205.60 54653.45 88888.00 2015-04-21 17:05:37.750 111 12495.70 205.60 54653.45 88888.00 2015-04-21 17:05:37.875 111 12495.75 205.62 54653.47 88888.00 2015-04-21 17:05:38.000 111 12495.73 205.60 54653.47 88888.00 2015-04-21 17:05:38.125 111 12495.73 205.60 54653.47 88888.00 2015-04-21 17:05:38.250 111 12495.80 205.62 54653.50 88888.00 2015-04-21 17:05:38.375 111 12495.75 205.65 54653.50 88888.00 2015-04-21 17:05:38.500 111 12495.62 205.62 54653.50 88888.00 2015-04-21 17:05:38.625 111 12495.60 205.65 54653.53 88888.00 2015-04-21 17:05:38.750 111 12495.62 205.62 54653.53 88888.00 2015-04-21 17:05:38.875 111 12495.62 205.68 54653.53 88888.00 2015-04-21 17:05:39.000 111 12495.58 205.68 54653.55 88888.00 2015-04-21 17:05:39.125 111 12495.60 205.68 54653.57 88888.00 2015-04-21 17:05:39.250 111 12495.65 205.68 54653.55 88888.00 2015-04-21 17:05:39.375 111 12495.70 205.70 54653.55 88888.00 2015-04-21 17:05:39.500 111 12495.70 205.70 54653.55 88888.00 2015-04-21 17:05:39.625 111 12495.67 205.70 54653.55 88888.00 2015-04-21 17:05:39.750 111 12495.62 205.72 54653.55 88888.00 2015-04-21 17:05:39.875 111 12495.70 205.75 54653.53 88888.00 2015-04-21 17:05:40.000 111 12495.73 205.75 54653.53 88888.00 2015-04-21 17:05:40.125 111 12495.65 205.78 54653.55 88888.00 2015-04-21 17:05:40.250 111 12495.62 205.80 54653.60 88888.00 2015-04-21 17:05:40.375 111 12495.65 205.80 54653.57 88888.00 2015-04-21 17:05:40.500 111 12495.60 205.75 54653.55 88888.00 2015-04-21 17:05:40.625 111 12495.62 205.78 54653.55 88888.00 2015-04-21 17:05:40.750 111 12495.67 205.80 54653.55 88888.00 2015-04-21 17:05:40.875 111 12495.65 205.78 54653.55 88888.00 2015-04-21 17:05:41.000 111 12495.60 205.75 54653.57 88888.00 2015-04-21 17:05:41.125 111 12495.60 205.80 54653.57 88888.00 2015-04-21 17:05:41.250 111 12495.60 205.80 54653.57 88888.00 2015-04-21 17:05:41.375 111 12495.62 205.82 54653.57 88888.00 2015-04-21 17:05:41.500 111 12495.62 205.82 54653.57 88888.00 2015-04-21 17:05:41.625 111 12495.62 205.82 54653.57 88888.00 2015-04-21 17:05:41.750 111 12495.70 205.82 54653.57 88888.00 2015-04-21 17:05:41.875 111 12495.67 205.82 54653.60 88888.00 2015-04-21 17:05:42.000 111 12495.60 205.80 54653.60 88888.00 2015-04-21 17:05:42.125 111 12495.67 205.82 54653.57 88888.00 2015-04-21 17:05:42.250 111 12495.73 205.85 54653.60 88888.00 2015-04-21 17:05:42.375 111 12495.70 205.85 54653.57 88888.00 2015-04-21 17:05:42.500 111 12495.75 205.85 54653.57 88888.00 2015-04-21 17:05:42.625 111 12495.77 205.85 54653.60 88888.00 2015-04-21 17:05:42.750 111 12495.77 205.85 54653.62 88888.00 2015-04-21 17:05:42.875 111 12495.73 205.85 54653.60 88888.00 2015-04-21 17:05:43.000 111 12495.73 205.88 54653.62 88888.00 2015-04-21 17:05:43.125 111 12495.67 205.85 54653.60 88888.00 2015-04-21 17:05:43.250 111 12495.65 205.85 54653.60 88888.00 2015-04-21 17:05:43.375 111 12495.67 205.88 54653.62 88888.00 2015-04-21 17:05:43.500 111 12495.70 205.93 54653.62 88888.00 2015-04-21 17:05:43.625 111 12495.75 205.95 54653.62 88888.00 2015-04-21 17:05:43.750 111 12495.73 205.90 54653.62 88888.00 2015-04-21 17:05:43.875 111 12495.73 205.88 54653.60 88888.00 2015-04-21 17:05:44.000 111 12495.75 205.88 54653.62 88888.00 2015-04-21 17:05:44.125 111 12495.75 205.90 54653.65 88888.00 2015-04-21 17:05:44.250 111 12495.70 205.93 54653.62 88888.00 2015-04-21 17:05:44.375 111 12495.70 205.93 54653.60 88888.00 2015-04-21 17:05:44.500 111 12495.75 205.93 54653.62 88888.00 2015-04-21 17:05:44.625 111 12495.80 205.93 54653.62 88888.00 2015-04-21 17:05:44.750 111 12495.83 205.95 54653.65 88888.00 2015-04-21 17:05:44.875 111 12495.75 205.97 54653.65 88888.00 2015-04-21 17:05:45.000 111 12495.73 205.97 54653.65 88888.00 2015-04-21 17:05:45.125 111 12495.73 205.97 54653.68 88888.00 2015-04-21 17:05:45.250 111 12495.75 205.97 54653.68 88888.00 2015-04-21 17:05:45.375 111 12495.77 206.00 54653.65 88888.00 2015-04-21 17:05:45.500 111 12495.73 205.97 54653.68 88888.00 2015-04-21 17:05:45.625 111 12495.77 206.00 54653.68 88888.00 2015-04-21 17:05:45.750 111 12495.75 206.00 54653.65 88888.00 2015-04-21 17:05:45.875 111 12495.70 206.00 54653.70 88888.00 2015-04-21 17:05:46.000 111 12495.70 205.97 54653.68 88888.00 2015-04-21 17:05:46.125 111 12495.67 205.97 54653.70 88888.00 2015-04-21 17:05:46.250 111 12495.67 206.00 54653.65 88888.00 2015-04-21 17:05:46.375 111 12495.75 206.00 54653.68 88888.00 2015-04-21 17:05:46.500 111 12495.73 206.03 54653.72 88888.00 2015-04-21 17:05:46.625 111 12495.70 206.03 54653.70 88888.00 2015-04-21 17:05:46.750 111 12495.70 206.03 54653.70 88888.00 2015-04-21 17:05:46.875 111 12495.73 206.05 54653.70 88888.00 2015-04-21 17:05:47.000 111 12495.73 206.03 54653.72 88888.00 2015-04-21 17:05:47.125 111 12495.75 206.05 54653.72 88888.00 2015-04-21 17:05:47.250 111 12495.67 206.05 54653.72 88888.00 2015-04-21 17:05:47.375 111 12495.60 206.03 54653.72 88888.00 2015-04-21 17:05:47.500 111 12495.60 206.03 54653.72 88888.00 2015-04-21 17:05:47.625 111 12495.67 206.05 54653.75 88888.00 2015-04-21 17:05:47.750 111 12495.73 206.07 54653.75 88888.00 2015-04-21 17:05:47.875 111 12495.70 206.10 54653.72 88888.00 2015-04-21 17:05:48.000 111 12495.60 206.07 54653.70 88888.00 2015-04-21 17:05:48.125 111 12495.65 206.10 54653.70 88888.00 2015-04-21 17:05:48.250 111 12495.70 206.10 54653.72 88888.00 2015-04-21 17:05:48.375 111 12495.70 206.10 54653.70 88888.00 2015-04-21 17:05:48.500 111 12495.67 206.12 54653.70 88888.00 2015-04-21 17:05:48.625 111 12495.70 206.12 54653.75 88888.00 2015-04-21 17:05:48.750 111 12495.65 206.12 54653.75 88888.00 2015-04-21 17:05:48.875 111 12495.70 206.12 54653.70 88888.00 2015-04-21 17:05:49.000 111 12495.73 206.12 54653.70 88888.00 2015-04-21 17:05:49.125 111 12495.67 206.15 54653.72 88888.00 2015-04-21 17:05:49.250 111 12495.55 206.18 54653.75 88888.00 2015-04-21 17:05:49.375 111 12495.58 206.18 54653.75 88888.00 2015-04-21 17:05:49.500 111 12495.67 206.18 54653.75 88888.00 2015-04-21 17:05:49.625 111 12495.62 206.18 54653.72 88888.00 2015-04-21 17:05:49.750 111 12495.58 206.18 54653.72 88888.00 2015-04-21 17:05:49.875 111 12495.60 206.20 54653.72 88888.00 2015-04-21 17:05:50.000 111 12495.65 206.20 54653.72 88888.00 2015-04-21 17:05:50.125 111 12495.65 206.22 54653.72 88888.00 2015-04-21 17:05:50.250 111 12495.60 206.20 54653.78 88888.00 2015-04-21 17:05:50.375 111 12495.60 206.22 54653.78 88888.00 2015-04-21 17:05:50.500 111 12495.58 206.22 54653.78 88888.00 2015-04-21 17:05:50.625 111 12495.60 206.25 54653.78 88888.00 2015-04-21 17:05:50.750 111 12495.62 206.25 54653.78 88888.00 2015-04-21 17:05:50.875 111 12495.58 206.25 54653.78 88888.00 2015-04-21 17:05:51.000 111 12495.58 206.28 54653.78 88888.00 2015-04-21 17:05:51.125 111 12495.58 206.30 54653.80 88888.00 2015-04-21 17:05:51.250 111 12495.55 206.30 54653.80 88888.00 2015-04-21 17:05:51.375 111 12495.65 206.32 54653.82 88888.00 2015-04-21 17:05:51.500 111 12495.62 206.32 54653.82 88888.00 2015-04-21 17:05:51.625 111 12495.60 206.30 54653.80 88888.00 2015-04-21 17:05:51.750 111 12495.58 206.30 54653.75 88888.00 2015-04-21 17:05:51.875 111 12495.58 206.38 54653.80 88888.00 2015-04-21 17:05:52.000 111 12495.62 206.40 54653.80 88888.00 2015-04-21 17:05:52.125 111 12495.65 206.40 54653.82 88888.00 2015-04-21 17:05:52.250 111 12495.58 206.38 54653.82 88888.00 2015-04-21 17:05:52.375 111 12495.58 206.38 54653.85 88888.00 2015-04-21 17:05:52.500 111 12495.58 206.38 54653.85 88888.00 2015-04-21 17:05:52.625 111 12495.58 206.38 54653.88 88888.00 2015-04-21 17:05:52.750 111 12495.55 206.40 54653.85 88888.00 2015-04-21 17:05:52.875 111 12495.48 206.43 54653.85 88888.00 2015-04-21 17:05:53.000 111 12495.50 206.43 54653.85 88888.00 2015-04-21 17:05:53.125 111 12495.55 206.43 54653.88 88888.00 2015-04-21 17:05:53.250 111 12495.45 206.43 54653.90 88888.00 2015-04-21 17:05:53.375 111 12495.40 206.45 54653.85 88888.00 2015-04-21 17:05:53.500 111 12495.42 206.45 54653.85 88888.00 2015-04-21 17:05:53.625 111 12495.48 206.45 54653.85 88888.00 2015-04-21 17:05:53.750 111 12495.42 206.47 54653.88 88888.00 2015-04-21 17:05:53.875 111 12495.38 206.45 54653.90 88888.00 2015-04-21 17:05:54.000 111 12495.33 206.47 54653.88 88888.00 2015-04-21 17:05:54.125 111 12495.30 206.50 54653.90 88888.00 2015-04-21 17:05:54.250 111 12495.27 206.50 54653.85 88888.00 2015-04-21 17:05:54.375 111 12495.30 206.50 54653.90 88888.00 2015-04-21 17:05:54.500 111 12495.35 206.53 54653.88 88888.00 2015-04-21 17:05:54.625 111 12495.35 206.55 54653.88 88888.00 2015-04-21 17:05:54.750 111 12495.30 206.57 54653.88 88888.00 2015-04-21 17:05:54.875 111 12495.33 206.53 54653.90 88888.00 2015-04-21 17:05:55.000 111 12495.27 206.55 54653.93 88888.00 2015-04-21 17:05:55.125 111 12495.25 206.60 54653.95 88888.00 2015-04-21 17:05:55.250 111 12495.27 206.60 54654.00 88888.00 2015-04-21 17:05:55.375 111 12495.30 206.62 54653.97 88888.00 2015-04-21 17:05:55.500 111 12495.30 206.60 54653.97 88888.00 2015-04-21 17:05:55.625 111 12495.30 206.60 54653.97 88888.00 2015-04-21 17:05:55.750 111 12495.27 206.60 54653.97 88888.00 2015-04-21 17:05:55.875 111 12495.27 206.62 54653.97 88888.00 2015-04-21 17:05:56.000 111 12495.25 206.62 54653.95 88888.00 2015-04-21 17:05:56.125 111 12495.23 206.65 54653.97 88888.00 2015-04-21 17:05:56.250 111 12495.25 206.62 54653.97 88888.00 2015-04-21 17:05:56.375 111 12495.25 206.65 54654.00 88888.00 2015-04-21 17:05:56.500 111 12495.17 206.65 54653.95 88888.00 2015-04-21 17:05:56.625 111 12495.15 206.62 54653.97 88888.00 2015-04-21 17:05:56.750 111 12495.20 206.65 54653.97 88888.00 2015-04-21 17:05:56.875 111 12495.20 206.65 54653.97 88888.00 2015-04-21 17:05:57.000 111 12495.17 206.68 54653.97 88888.00 2015-04-21 17:05:57.125 111 12495.15 206.68 54653.97 88888.00 2015-04-21 17:05:57.250 111 12495.05 206.68 54654.00 88888.00 2015-04-21 17:05:57.375 111 12495.00 206.68 54654.00 88888.00 2015-04-21 17:05:57.500 111 12495.02 206.70 54654.00 88888.00 2015-04-21 17:05:57.625 111 12495.10 206.72 54654.00 88888.00 2015-04-21 17:05:57.750 111 12495.15 206.75 54654.00 88888.00 2015-04-21 17:05:57.875 111 12495.17 206.75 54654.03 88888.00 2015-04-21 17:05:58.000 111 12495.15 206.75 54654.00 88888.00 2015-04-21 17:05:58.125 111 12495.10 206.75 54654.00 88888.00 2015-04-21 17:05:58.250 111 12495.08 206.72 54654.00 88888.00 2015-04-21 17:05:58.375 111 12495.08 206.72 54654.00 88888.00 2015-04-21 17:05:58.500 111 12495.10 206.75 54654.05 88888.00 2015-04-21 17:05:58.625 111 12495.15 206.78 54654.07 88888.00 2015-04-21 17:05:58.750 111 12495.10 206.75 54654.10 88888.00 2015-04-21 17:05:58.875 111 12495.05 206.75 54654.07 88888.00 2015-04-21 17:05:59.000 111 12495.02 206.75 54654.07 88888.00 2015-04-21 17:05:59.125 111 12495.00 206.78 54654.07 88888.00 2015-04-21 17:05:59.250 111 12494.95 206.75 54654.10 88888.00 2015-04-21 17:05:59.375 111 12494.98 206.78 54654.07 88888.00 2015-04-21 17:05:59.500 111 12494.95 206.80 54654.05 88888.00 2015-04-21 17:05:59.625 111 12494.98 206.80 54654.07 88888.00 2015-04-21 17:05:59.750 111 12495.00 206.80 54654.07 88888.00 2015-04-21 17:05:59.875 111 12495.00 206.78 54654.10 88888.00 2015-04-21 17:06:00.000 111 12494.95 206.80 54654.12 88888.00 2015-04-21 17:06:00.125 111 12494.98 206.80 54654.12 88888.00 2015-04-21 17:06:00.250 111 12494.98 206.80 54654.12 88888.00 2015-04-21 17:06:00.375 111 12495.00 206.82 54654.15 88888.00 2015-04-21 17:06:00.500 111 12495.00 206.85 54654.12 88888.00 2015-04-21 17:06:00.625 111 12495.02 206.85 54654.07 88888.00 2015-04-21 17:06:00.750 111 12495.02 206.88 54654.07 88888.00 2015-04-21 17:06:00.875 111 12495.05 206.90 54654.12 88888.00 2015-04-21 17:06:01.000 111 12495.10 206.90 54654.12 88888.00 2015-04-21 17:06:01.125 111 12495.00 206.88 54654.12 88888.00 2015-04-21 17:06:01.250 111 12494.92 206.88 54654.15 88888.00 2015-04-21 17:06:01.375 111 12494.98 206.90 54654.10 88888.00 2015-04-21 17:06:01.500 111 12495.00 206.88 54654.10 88888.00 2015-04-21 17:06:01.625 111 12495.02 206.93 54654.15 88888.00 2015-04-21 17:06:01.750 111 12495.02 206.90 54654.15 88888.00 2015-04-21 17:06:01.875 111 12494.90 206.90 54654.10 88888.00 2015-04-21 17:06:02.000 111 12494.90 206.95 54654.10 88888.00 2015-04-21 17:06:02.125 111 12495.00 206.95 54654.15 88888.00 2015-04-21 17:06:02.250 111 12495.00 206.93 54654.15 88888.00 2015-04-21 17:06:02.375 111 12495.05 206.93 54654.15 88888.00 2015-04-21 17:06:02.500 111 12495.10 206.97 54654.15 88888.00 2015-04-21 17:06:02.625 111 12495.08 206.95 54654.15 88888.00 2015-04-21 17:06:02.750 111 12495.00 206.95 54654.15 88888.00 2015-04-21 17:06:02.875 111 12494.95 206.93 54654.15 88888.00 2015-04-21 17:06:03.000 111 12494.95 206.95 54654.15 88888.00 2015-04-21 17:06:03.125 111 12495.00 206.95 54654.15 88888.00 2015-04-21 17:06:03.250 111 12495.05 206.93 54654.15 88888.00 2015-04-21 17:06:03.375 111 12495.02 206.95 54654.15 88888.00 2015-04-21 17:06:03.500 111 12495.00 206.95 54654.15 88888.00 2015-04-21 17:06:03.625 111 12495.05 206.97 54654.18 88888.00 2015-04-21 17:06:03.750 111 12495.10 206.95 54654.18 88888.00 2015-04-21 17:06:03.875 111 12495.10 206.95 54654.20 88888.00 2015-04-21 17:06:04.000 111 12495.05 206.93 54654.18 88888.00 2015-04-21 17:06:04.125 111 12495.02 206.95 54654.15 88888.00 2015-04-21 17:06:04.250 111 12495.00 206.93 54654.18 88888.00 2015-04-21 17:06:04.375 111 12495.00 206.93 54654.15 88888.00 2015-04-21 17:06:04.500 111 12495.00 206.95 54654.12 88888.00 2015-04-21 17:06:04.625 111 12495.08 206.97 54654.15 88888.00 2015-04-21 17:06:04.750 111 12495.08 206.97 54654.15 88888.00 2015-04-21 17:06:04.875 111 12495.00 206.95 54654.15 88888.00 2015-04-21 17:06:05.000 111 12495.05 206.95 54654.15 88888.00 2015-04-21 17:06:05.125 111 12495.08 206.95 54654.15 88888.00 2015-04-21 17:06:05.250 111 12495.05 206.93 54654.12 88888.00 2015-04-21 17:06:05.375 111 12495.10 206.95 54654.12 88888.00 2015-04-21 17:06:05.500 111 12495.05 206.97 54654.12 88888.00 2015-04-21 17:06:05.625 111 12495.02 206.97 54654.12 88888.00 2015-04-21 17:06:05.750 111 12495.05 206.97 54654.12 88888.00 2015-04-21 17:06:05.875 111 12495.08 206.97 54654.15 88888.00 2015-04-21 17:06:06.000 111 12495.10 206.97 54654.12 88888.00 2015-04-21 17:06:06.125 111 12495.02 207.00 54654.15 88888.00 2015-04-21 17:06:06.250 111 12495.00 206.97 54654.18 88888.00 2015-04-21 17:06:06.375 111 12495.02 206.97 54654.18 88888.00 2015-04-21 17:06:06.500 111 12495.02 207.03 54654.18 88888.00 2015-04-21 17:06:06.625 111 12495.02 207.00 54654.20 88888.00 2015-04-21 17:06:06.750 111 12495.02 206.97 54654.20 88888.00 2015-04-21 17:06:06.875 111 12495.05 207.00 54654.20 88888.00 2015-04-21 17:06:07.000 111 12495.10 207.05 54654.20 88888.00 2015-04-21 17:06:07.125 111 12495.10 207.05 54654.22 88888.00 2015-04-21 17:06:07.250 111 12495.10 207.00 54654.18 88888.00 2015-04-21 17:06:07.375 111 12495.12 207.00 54654.18 88888.00 2015-04-21 17:06:07.500 111 12495.08 207.03 54654.20 88888.00 2015-04-21 17:06:07.625 111 12495.08 207.05 54654.20 88888.00 2015-04-21 17:06:07.750 111 12495.05 207.05 54654.18 88888.00 2015-04-21 17:06:07.875 111 12495.05 207.00 54654.18 88888.00 2015-04-21 17:06:08.000 111 12495.08 207.03 54654.18 88888.00 2015-04-21 17:06:08.125 111 12495.15 207.05 54654.20 88888.00 2015-04-21 17:06:08.250 111 12495.17 207.05 54654.18 88888.00 2015-04-21 17:06:08.375 111 12495.10 207.07 54654.18 88888.00 2015-04-21 17:06:08.500 111 12495.08 207.05 54654.20 88888.00 2015-04-21 17:06:08.625 111 12495.10 207.05 54654.22 88888.00 2015-04-21 17:06:08.750 111 12495.10 207.05 54654.22 88888.00 2015-04-21 17:06:08.875 111 12495.10 207.07 54654.22 88888.00 2015-04-21 17:06:09.000 111 12495.10 207.05 54654.20 88888.00 2015-04-21 17:06:09.125 111 12495.12 207.05 54654.25 88888.00 2015-04-21 17:06:09.250 111 12495.17 207.05 54654.28 88888.00 2015-04-21 17:06:09.375 111 12495.17 207.07 54654.30 88888.00 2015-04-21 17:06:09.500 111 12495.17 207.07 54654.28 88888.00 2015-04-21 17:06:09.625 111 12495.17 207.10 54654.25 88888.00 2015-04-21 17:06:09.750 111 12495.17 207.10 54654.25 88888.00 2015-04-21 17:06:09.875 111 12495.17 207.10 54654.28 88888.00 2015-04-21 17:06:10.000 111 12495.12 207.12 54654.28 88888.00 2015-04-21 17:06:10.125 111 12495.12 207.12 54654.25 88888.00 2015-04-21 17:06:10.250 111 12495.12 207.10 54654.25 88888.00 2015-04-21 17:06:10.375 111 12495.12 207.10 54654.25 88888.00 2015-04-21 17:06:10.500 111 12495.15 207.12 54654.25 88888.00 2015-04-21 17:06:10.625 111 12495.17 207.15 54654.25 88888.00 2015-04-21 17:06:10.750 111 12495.23 207.15 54654.28 88888.00 2015-04-21 17:06:10.875 111 12495.25 207.18 54654.28 88888.00 2015-04-21 17:06:11.000 111 12495.20 207.15 54654.20 88888.00 2015-04-21 17:06:11.125 111 12495.15 207.15 54654.22 88888.00 2015-04-21 17:06:11.250 111 12495.15 207.15 54654.25 88888.00 2015-04-21 17:06:11.375 111 12495.12 207.20 54654.28 88888.00 2015-04-21 17:06:11.500 111 12495.15 207.18 54654.30 88888.00 2015-04-21 17:06:11.625 111 12495.12 207.18 54654.28 88888.00 2015-04-21 17:06:11.750 111 12495.12 207.20 54654.28 88888.00 2015-04-21 17:06:11.875 111 12495.17 207.20 54654.28 88888.00 2015-04-21 17:06:12.000 111 12495.23 207.18 54654.30 88888.00 2015-04-21 17:06:12.125 111 12495.20 207.18 54654.30 88888.00 2015-04-21 17:06:12.250 111 12495.10 207.15 54654.28 88888.00 2015-04-21 17:06:12.375 111 12495.12 207.18 54654.28 88888.00 2015-04-21 17:06:12.500 111 12495.08 207.20 54654.30 88888.00 2015-04-21 17:06:12.625 111 12495.05 207.20 54654.32 88888.00 2015-04-21 17:06:12.750 111 12495.05 207.20 54654.32 88888.00 2015-04-21 17:06:12.875 111 12495.02 207.22 54654.30 88888.00 2015-04-21 17:06:13.000 111 12495.00 207.22 54654.32 88888.00 2015-04-21 17:06:13.125 111 12495.02 207.22 54654.30 88888.00 2015-04-21 17:06:13.250 111 12495.02 207.22 54654.30 88888.00 2015-04-21 17:06:13.375 111 12495.10 207.22 54654.30 88888.00 2015-04-21 17:06:13.500 111 12495.08 207.22 54654.32 88888.00 2015-04-21 17:06:13.625 111 12495.08 207.22 54654.32 88888.00 2015-04-21 17:06:13.750 111 12495.12 207.28 54654.35 88888.00 2015-04-21 17:06:13.875 111 12495.12 207.25 54654.32 88888.00 2015-04-21 17:06:14.000 111 12495.08 207.25 54654.32 88888.00 2015-04-21 17:06:14.125 111 12495.10 207.25 54654.35 88888.00 2015-04-21 17:06:14.250 111 12495.08 207.25 54654.35 88888.00 2015-04-21 17:06:14.375 111 12495.10 207.25 54654.30 88888.00 2015-04-21 17:06:14.500 111 12495.08 207.25 54654.32 88888.00 2015-04-21 17:06:14.625 111 12495.08 207.25 54654.32 88888.00 2015-04-21 17:06:14.750 111 12495.10 207.30 54654.32 88888.00 2015-04-21 17:06:14.875 111 12495.12 207.30 54654.38 88888.00 2015-04-21 17:06:15.000 111 12495.08 207.28 54654.38 88888.00 2015-04-21 17:06:15.125 111 12495.00 207.28 54654.40 88888.00 2015-04-21 17:06:15.250 111 12495.02 207.35 54654.40 88888.00 2015-04-21 17:06:15.375 111 12495.02 207.38 54654.38 88888.00 2015-04-21 17:06:15.500 111 12495.00 207.35 54654.35 88888.00 2015-04-21 17:06:15.625 111 12495.02 207.30 54654.38 88888.00 2015-04-21 17:06:15.750 111 12494.98 207.30 54654.38 88888.00 2015-04-21 17:06:15.875 111 12494.95 207.35 54654.40 88888.00 2015-04-21 17:06:16.000 111 12494.92 207.35 54654.35 88888.00 2015-04-21 17:06:16.125 111 12494.90 207.35 54654.35 88888.00 2015-04-21 17:06:16.250 111 12494.85 207.35 54654.35 88888.00 2015-04-21 17:06:16.375 111 12494.88 207.38 54654.38 88888.00 2015-04-21 17:06:16.500 111 12494.95 207.40 54654.35 88888.00 2015-04-21 17:06:16.625 111 12494.95 207.40 54654.38 88888.00 2015-04-21 17:06:16.750 111 12494.88 207.40 54654.38 88888.00 2015-04-21 17:06:16.875 111 12494.88 207.38 54654.40 88888.00 2015-04-21 17:06:17.000 111 12494.90 207.40 54654.40 88888.00 2015-04-21 17:06:17.125 111 12494.98 207.45 54654.40 88888.00 2015-04-21 17:06:17.250 111 12495.00 207.43 54654.40 88888.00 2015-04-21 17:06:17.375 111 12494.92 207.43 54654.40 88888.00 2015-04-21 17:06:17.500 111 12494.88 207.45 54654.40 88888.00 2015-04-21 17:06:17.625 111 12494.88 207.45 54654.43 88888.00 2015-04-21 17:06:17.750 111 12494.88 207.45 54654.40 88888.00 2015-04-21 17:06:17.875 111 12494.85 207.45 54654.40 88888.00 2015-04-21 17:06:18.000 111 12494.90 207.45 54654.38 88888.00 2015-04-21 17:06:18.125 111 12494.90 207.47 54654.38 88888.00 2015-04-21 17:06:18.250 111 12494.90 207.47 54654.43 88888.00 2015-04-21 17:06:18.375 111 12494.95 207.47 54654.43 88888.00 2015-04-21 17:06:18.500 111 12494.95 207.47 54654.43 88888.00 2015-04-21 17:06:18.625 111 12494.85 207.50 54654.40 88888.00 2015-04-21 17:06:18.750 111 12494.77 207.53 54654.43 88888.00 2015-04-21 17:06:18.875 111 12494.75 207.53 54654.43 88888.00 2015-04-21 17:06:19.000 111 12494.73 207.53 54654.45 88888.00 2015-04-21 17:06:19.125 111 12494.75 207.53 54654.47 88888.00 2015-04-21 17:06:19.250 111 12494.73 207.55 54654.45 88888.00 2015-04-21 17:06:19.375 111 12494.73 207.55 54654.43 88888.00 2015-04-21 17:06:19.500 111 12494.70 207.55 54654.43 88888.00 2015-04-21 17:06:19.625 111 12494.75 207.55 54654.45 88888.00 2015-04-21 17:06:19.750 111 12494.83 207.57 54654.45 88888.00 2015-04-21 17:06:19.875 111 12494.80 207.60 54654.45 88888.00 2015-04-21 17:06:20.000 111 12494.73 207.57 54654.45 88888.00 2015-04-21 17:06:20.125 111 12494.62 207.57 54654.47 88888.00 2015-04-21 17:06:20.250 111 12494.60 207.55 54654.47 88888.00 2015-04-21 17:06:20.375 111 12494.65 207.53 54654.45 88888.00 2015-04-21 17:06:20.500 111 12494.62 207.57 54654.47 88888.00 2015-04-21 17:06:20.625 111 12494.62 207.57 54654.47 88888.00 2015-04-21 17:06:20.750 111 12494.62 207.57 54654.47 88888.00 2015-04-21 17:06:20.875 111 12494.65 207.57 54654.45 88888.00 2015-04-21 17:06:21.000 111 12494.62 207.62 54654.45 88888.00 2015-04-21 17:06:21.125 111 12494.65 207.62 54654.47 88888.00 2015-04-21 17:06:21.250 111 12494.58 207.62 54654.50 88888.00 2015-04-21 17:06:21.375 111 12494.60 207.65 54654.50 88888.00 2015-04-21 17:06:21.500 111 12494.58 207.68 54654.47 88888.00 2015-04-21 17:06:21.625 111 12494.52 207.62 54654.47 88888.00 2015-04-21 17:06:21.750 111 12494.52 207.60 54654.47 88888.00 2015-04-21 17:06:21.875 111 12494.52 207.62 54654.45 88888.00 2015-04-21 17:06:22.000 111 12494.45 207.65 54654.50 88888.00 2015-04-21 17:06:22.125 111 12494.48 207.70 54654.50 88888.00 2015-04-21 17:06:22.250 111 12494.50 207.68 54654.53 88888.00 2015-04-21 17:06:22.375 111 12494.50 207.70 54654.50 88888.00 2015-04-21 17:06:22.500 111 12494.48 207.72 54654.47 88888.00 2015-04-21 17:06:22.625 111 12494.45 207.72 54654.47 88888.00 2015-04-21 17:06:22.750 111 12494.35 207.70 54654.47 88888.00 2015-04-21 17:06:22.875 111 12494.30 207.72 54654.50 88888.00 2015-04-21 17:06:23.000 111 12494.35 207.70 54654.47 88888.00 2015-04-21 17:06:23.125 111 12494.38 207.75 54654.47 88888.00 2015-04-21 17:06:23.250 111 12494.38 207.72 54654.50 88888.00 2015-04-21 17:06:23.375 111 12494.35 207.78 54654.55 88888.00 2015-04-21 17:06:23.500 111 12494.33 207.80 54654.55 88888.00 2015-04-21 17:06:23.625 111 12494.30 207.80 54654.55 88888.00 2015-04-21 17:06:23.750 111 12494.27 207.78 54654.55 88888.00 2015-04-21 17:06:23.875 111 12494.27 207.80 54654.55 88888.00 2015-04-21 17:06:24.000 111 12494.27 207.82 54654.50 88888.00 2015-04-21 17:06:24.125 111 12494.30 207.85 54654.53 88888.00 2015-04-21 17:06:24.250 111 12494.33 207.85 54654.55 88888.00 2015-04-21 17:06:24.375 111 12494.25 207.85 54654.55 88888.00 2015-04-21 17:06:24.500 111 12494.15 207.88 54654.55 88888.00 2015-04-21 17:06:24.625 111 12494.12 207.90 54654.55 88888.00 2015-04-21 17:06:24.750 111 12494.12 207.90 54654.53 88888.00 2015-04-21 17:06:24.875 111 12494.10 207.93 54654.57 88888.00 2015-04-21 17:06:25.000 111 12494.10 207.95 54654.55 88888.00 2015-04-21 17:06:25.125 111 12494.12 207.95 54654.55 88888.00 2015-04-21 17:06:25.250 111 12494.08 207.93 54654.55 88888.00 2015-04-21 17:06:25.375 111 12494.05 207.93 54654.55 88888.00 2015-04-21 17:06:25.500 111 12494.02 207.93 54654.53 88888.00 2015-04-21 17:06:25.625 111 12494.02 207.97 54654.55 88888.00 2015-04-21 17:06:25.750 111 12494.02 207.95 54654.57 88888.00 2015-04-21 17:06:25.875 111 12494.02 207.97 54654.55 88888.00 2015-04-21 17:06:26.000 111 12494.05 208.00 54654.57 88888.00 2015-04-21 17:06:26.125 111 12494.05 208.00 54654.57 88888.00 2015-04-21 17:06:26.250 111 12493.98 208.00 54654.55 88888.00 2015-04-21 17:06:26.375 111 12493.92 208.00 54654.55 88888.00 2015-04-21 17:06:26.500 111 12493.95 208.03 54654.55 88888.00 2015-04-21 17:06:26.625 111 12493.92 208.05 54654.57 88888.00 2015-04-21 17:06:26.750 111 12493.83 208.05 54654.55 88888.00 2015-04-21 17:06:26.875 111 12493.80 208.05 54654.57 88888.00 2015-04-21 17:06:27.000 111 12493.88 208.07 54654.57 88888.00 2015-04-21 17:06:27.125 111 12493.95 208.12 54654.60 88888.00 2015-04-21 17:06:27.250 111 12493.88 208.12 54654.60 88888.00 2015-04-21 17:06:27.375 111 12493.75 208.10 54654.60 88888.00 2015-04-21 17:06:27.500 111 12493.73 208.10 54654.60 88888.00 2015-04-21 17:06:27.625 111 12493.80 208.12 54654.60 88888.00 2015-04-21 17:06:27.750 111 12493.77 208.10 54654.57 88888.00 2015-04-21 17:06:27.875 111 12493.75 208.12 54654.57 88888.00 2015-04-21 17:06:28.000 111 12493.77 208.18 54654.57 88888.00 2015-04-21 17:06:28.125 111 12493.85 208.18 54654.57 88888.00 2015-04-21 17:06:28.250 111 12493.80 208.18 54654.57 88888.00 2015-04-21 17:06:28.375 111 12493.83 208.18 54654.60 88888.00 2015-04-21 17:06:28.500 111 12493.77 208.20 54654.60 88888.00 2015-04-21 17:06:28.625 111 12493.88 208.18 54654.60 88888.00 2015-04-21 17:06:28.750 111 12493.90 208.20 54654.60 88888.00 2015-04-21 17:06:28.875 111 12493.83 208.25 54654.60 88888.00 2015-04-21 17:06:29.000 111 12493.77 208.25 54654.57 88888.00 2015-04-21 17:06:29.125 111 12493.75 208.28 54654.60 88888.00 2015-04-21 17:06:29.250 111 12493.75 208.28 54654.60 88888.00 2015-04-21 17:06:29.375 111 12493.70 208.28 54654.62 88888.00 2015-04-21 17:06:29.500 111 12493.73 208.30 54654.60 88888.00 2015-04-21 17:06:29.625 111 12493.73 208.30 54654.60 88888.00 2015-04-21 17:06:29.750 111 12493.75 208.30 54654.60 88888.00 2015-04-21 17:06:29.875 111 12493.73 208.30 54654.62 88888.00 2015-04-21 17:06:30.000 111 12493.73 208.30 54654.62 88888.00 2015-04-21 17:06:30.125 111 12493.67 208.30 54654.62 88888.00 2015-04-21 17:06:30.250 111 12493.55 208.32 54654.60 88888.00 2015-04-21 17:06:30.375 111 12493.58 208.35 54654.57 88888.00 2015-04-21 17:06:30.500 111 12493.60 208.38 54654.60 88888.00 2015-04-21 17:06:30.625 111 12493.60 208.40 54654.60 88888.00 2015-04-21 17:06:30.750 111 12493.60 208.38 54654.57 88888.00 2015-04-21 17:06:30.875 111 12493.60 208.40 54654.57 88888.00 2015-04-21 17:06:31.000 111 12493.60 208.38 54654.55 88888.00 2015-04-21 17:06:31.125 111 12493.60 208.40 54654.57 88888.00 2015-04-21 17:06:31.250 111 12493.67 208.38 54654.57 88888.00 2015-04-21 17:06:31.375 111 12493.65 208.40 54654.57 88888.00 2015-04-21 17:06:31.500 111 12493.62 208.40 54654.60 88888.00 2015-04-21 17:06:31.625 111 12493.65 208.43 54654.57 88888.00 2015-04-21 17:06:31.750 111 12493.60 208.43 54654.57 88888.00 2015-04-21 17:06:31.875 111 12493.55 208.45 54654.60 88888.00 2015-04-21 17:06:32.000 111 12493.58 208.45 54654.57 88888.00 2015-04-21 17:06:32.125 111 12493.60 208.43 54654.53 88888.00 2015-04-21 17:06:32.250 111 12493.62 208.45 54654.60 88888.00 2015-04-21 17:06:32.375 111 12493.58 208.47 54654.55 88888.00 2015-04-21 17:06:32.500 111 12493.52 208.45 54654.53 88888.00 2015-04-21 17:06:32.625 111 12493.55 208.47 54654.53 88888.00 2015-04-21 17:06:32.750 111 12493.60 208.50 54654.55 88888.00 2015-04-21 17:06:32.875 111 12493.58 208.50 54654.57 88888.00 2015-04-21 17:06:33.000 111 12493.60 208.50 54654.53 88888.00 2015-04-21 17:06:33.125 111 12493.65 208.55 54654.53 88888.00 2015-04-21 17:06:33.250 111 12493.65 208.53 54654.55 88888.00 2015-04-21 17:06:33.375 111 12493.62 208.53 54654.55 88888.00 2015-04-21 17:06:33.500 111 12493.55 208.53 54654.55 88888.00 2015-04-21 17:06:33.625 111 12493.55 208.53 54654.53 88888.00 2015-04-21 17:06:33.750 111 12493.55 208.53 54654.53 88888.00 2015-04-21 17:06:33.875 111 12493.60 208.55 54654.53 88888.00 2015-04-21 17:06:34.000 111 12493.62 208.53 54654.53 88888.00 2015-04-21 17:06:34.125 111 12493.58 208.57 54654.53 88888.00 2015-04-21 17:06:34.250 111 12493.52 208.62 54654.55 88888.00 2015-04-21 17:06:34.375 111 12493.55 208.60 54654.53 88888.00 2015-04-21 17:06:34.500 111 12493.60 208.57 54654.53 88888.00 2015-04-21 17:06:34.625 111 12493.60 208.57 54654.50 88888.00 2015-04-21 17:06:34.750 111 12493.60 208.62 54654.47 88888.00 2015-04-21 17:06:34.875 111 12493.58 208.62 54654.47 88888.00 2015-04-21 17:06:35.000 111 12493.60 208.60 54654.45 88888.00 2015-04-21 17:06:35.125 111 12493.60 208.55 54654.47 88888.00 2015-04-21 17:06:35.250 111 12493.58 208.55 54654.45 88888.00 2015-04-21 17:06:35.375 111 12493.55 208.57 54654.47 88888.00 2015-04-21 17:06:35.500 111 12493.50 208.60 54654.47 88888.00 2015-04-21 17:06:35.625 111 12493.50 208.60 54654.47 88888.00 2015-04-21 17:06:35.750 111 12493.52 208.57 54654.45 88888.00 2015-04-21 17:06:35.875 111 12493.52 208.60 54654.43 88888.00 2015-04-21 17:06:36.000 111 12493.52 208.60 54654.43 88888.00 2015-04-21 17:06:36.125 111 12493.55 208.62 54654.45 88888.00 2015-04-21 17:06:36.250 111 12493.55 208.60 54654.45 88888.00 2015-04-21 17:06:36.375 111 12493.65 208.62 54654.45 88888.00 2015-04-21 17:06:36.500 111 12493.75 208.65 54654.47 88888.00 2015-04-21 17:06:36.625 111 12493.77 208.68 54654.47 88888.00 2015-04-21 17:06:36.750 111 12493.65 208.65 54654.45 88888.00 2015-04-21 17:06:36.875 111 12493.60 208.65 54654.40 88888.00 2015-04-21 17:06:37.000 111 12493.65 208.70 54654.40 88888.00 2015-04-21 17:06:37.125 111 12493.67 208.68 54654.40 88888.00 2015-04-21 17:06:37.250 111 12493.65 208.68 54654.43 88888.00 2015-04-21 17:06:37.375 111 12493.75 208.72 54654.45 88888.00 2015-04-21 17:06:37.500 111 12493.80 208.72 54654.43 88888.00 2015-04-21 17:06:37.625 111 12493.75 208.68 54654.38 88888.00 2015-04-21 17:06:37.750 111 12493.73 208.70 54654.35 88888.00 2015-04-21 17:06:37.875 111 12493.75 208.70 54654.38 88888.00 2015-04-21 17:06:38.000 111 12493.70 208.72 54654.38 88888.00 2015-04-21 17:06:38.125 111 12493.70 208.72 54654.35 88888.00 2015-04-21 17:06:38.250 111 12493.62 208.72 54654.40 88888.00 2015-04-21 17:06:38.375 111 12493.67 208.75 54654.38 88888.00 2015-04-21 17:06:38.500 111 12493.70 208.75 54654.35 88888.00 2015-04-21 17:06:38.625 111 12493.75 208.75 54654.32 88888.00 2015-04-21 17:06:38.750 111 12493.67 208.75 54654.32 88888.00 2015-04-21 17:06:38.875 111 12493.67 208.78 54654.35 88888.00 2015-04-21 17:06:39.000 111 12493.67 208.80 54654.35 88888.00 2015-04-21 17:06:39.125 111 12493.73 208.80 54654.38 88888.00 2015-04-21 17:06:39.250 111 12493.70 208.80 54654.38 88888.00 2015-04-21 17:06:39.375 111 12493.75 208.82 54654.38 88888.00 2015-04-21 17:06:39.500 111 12493.75 208.80 54654.38 88888.00 2015-04-21 17:06:39.625 111 12493.70 208.80 54654.32 88888.00 2015-04-21 17:06:39.750 111 12493.73 208.80 54654.32 88888.00 2015-04-21 17:06:39.875 111 12493.73 208.82 54654.35 88888.00 2015-04-21 17:06:40.000 111 12493.70 208.85 54654.35 88888.00 2015-04-21 17:06:40.125 111 12493.75 208.85 54654.35 88888.00 2015-04-21 17:06:40.250 111 12493.80 208.85 54654.35 88888.00 2015-04-21 17:06:40.375 111 12493.80 208.85 54654.35 88888.00 2015-04-21 17:06:40.500 111 12493.75 208.85 54654.35 88888.00 2015-04-21 17:06:40.625 111 12493.73 208.88 54654.35 88888.00 2015-04-21 17:06:40.750 111 12493.77 208.88 54654.35 88888.00 2015-04-21 17:06:40.875 111 12493.80 208.90 54654.32 88888.00 2015-04-21 17:06:41.000 111 12493.77 208.88 54654.35 88888.00 2015-04-21 17:06:41.125 111 12493.75 208.88 54654.35 88888.00 2015-04-21 17:06:41.250 111 12493.77 208.85 54654.32 88888.00 2015-04-21 17:06:41.375 111 12493.88 208.93 54654.30 88888.00 2015-04-21 17:06:41.500 111 12493.92 208.93 54654.30 88888.00 2015-04-21 17:06:41.625 111 12493.88 208.90 54654.32 88888.00 2015-04-21 17:06:41.750 111 12493.83 208.93 54654.32 88888.00 2015-04-21 17:06:41.875 111 12493.83 208.93 54654.30 88888.00 2015-04-21 17:06:42.000 111 12493.80 208.90 54654.30 88888.00 2015-04-21 17:06:42.125 111 12493.80 208.95 54654.30 88888.00 2015-04-21 17:06:42.250 111 12493.75 208.95 54654.25 88888.00 2015-04-21 17:06:42.375 111 12493.75 208.95 54654.28 88888.00 2015-04-21 17:06:42.500 111 12493.85 208.95 54654.25 88888.00 2015-04-21 17:06:42.625 111 12493.85 208.95 54654.22 88888.00 2015-04-21 17:06:42.750 111 12493.85 208.95 54654.22 88888.00 2015-04-21 17:06:42.875 111 12493.83 208.95 54654.22 88888.00 2015-04-21 17:06:43.000 111 12493.77 209.00 54654.25 88888.00 2015-04-21 17:06:43.125 111 12493.73 209.00 54654.25 88888.00 2015-04-21 17:06:43.250 111 12493.75 209.00 54654.25 88888.00 2015-04-21 17:06:43.375 111 12493.80 209.00 54654.25 88888.00 2015-04-21 17:06:43.500 111 12493.70 209.00 54654.25 88888.00 2015-04-21 17:06:43.625 111 12493.73 209.03 54654.25 88888.00 2015-04-21 17:06:43.750 111 12493.77 209.07 54654.25 88888.00 2015-04-21 17:06:43.875 111 12493.77 209.07 54654.25 88888.00 2015-04-21 17:06:44.000 111 12493.80 209.10 54654.28 88888.00 2015-04-21 17:06:44.125 111 12493.83 209.07 54654.28 88888.00 2015-04-21 17:06:44.250 111 12493.85 209.05 54654.25 88888.00 2015-04-21 17:06:44.375 111 12493.83 209.05 54654.22 88888.00 2015-04-21 17:06:44.500 111 12493.83 209.10 54654.25 88888.00 2015-04-21 17:06:44.625 111 12493.85 209.12 54654.22 88888.00 2015-04-21 17:06:44.750 111 12493.83 209.12 54654.22 88888.00 2015-04-21 17:06:44.875 111 12493.85 209.15 54654.22 88888.00 2015-04-21 17:06:45.000 111 12493.88 209.15 54654.22 88888.00 2015-04-21 17:06:45.125 111 12493.88 209.15 54654.22 88888.00 2015-04-21 17:06:45.250 111 12493.88 209.18 54654.25 88888.00 2015-04-21 17:06:45.375 111 12493.83 209.15 54654.20 88888.00 2015-04-21 17:06:45.500 111 12493.73 209.15 54654.18 88888.00 2015-04-21 17:06:45.625 111 12493.73 209.18 54654.15 88888.00 2015-04-21 17:06:45.750 111 12493.73 209.22 54654.18 88888.00 2015-04-21 17:06:45.875 111 12493.70 209.22 54654.18 88888.00 2015-04-21 17:06:46.000 111 12493.62 209.20 54654.20 88888.00 2015-04-21 17:06:46.125 111 12493.58 209.20 54654.22 88888.00 2015-04-21 17:06:46.250 111 12493.58 209.20 54654.25 88888.00 2015-04-21 17:06:46.375 111 12493.60 209.22 54654.25 88888.00 2015-04-21 17:06:46.500 111 12493.62 209.22 54654.25 88888.00 2015-04-21 17:06:46.625 111 12493.60 209.25 54654.25 88888.00 2015-04-21 17:06:46.750 111 12493.60 209.28 54654.28 88888.00 2015-04-21 17:06:46.875 111 12493.60 209.28 54654.30 88888.00 2015-04-21 17:06:47.000 111 12493.67 209.25 54654.22 88888.00 2015-04-21 17:06:47.125 111 12493.65 209.25 54654.20 88888.00 2015-04-21 17:06:47.250 111 12493.65 209.22 54654.20 88888.00 2015-04-21 17:06:47.375 111 12493.73 209.28 54654.22 88888.00 2015-04-21 17:06:47.500 111 12493.67 209.28 54654.22 88888.00 2015-04-21 17:06:47.625 111 12493.62 209.25 54654.20 88888.00 2015-04-21 17:06:47.750 111 12493.55 209.25 54654.18 88888.00 2015-04-21 17:06:47.875 111 12493.58 209.28 54654.20 88888.00 2015-04-21 17:06:48.000 111 12493.62 209.32 54654.20 88888.00 2015-04-21 17:06:48.125 111 12493.65 209.35 54654.22 88888.00 2015-04-21 17:06:48.250 111 12493.58 209.30 54654.22 88888.00 2015-04-21 17:06:48.375 111 12493.60 209.30 54654.20 88888.00 2015-04-21 17:06:48.500 111 12493.62 209.30 54654.18 88888.00 2015-04-21 17:06:48.625 111 12493.55 209.30 54654.18 88888.00 2015-04-21 17:06:48.750 111 12493.52 209.32 54654.18 88888.00 2015-04-21 17:06:48.875 111 12493.52 209.35 54654.18 88888.00 2015-04-21 17:06:49.000 111 12493.50 209.35 54654.18 88888.00 2015-04-21 17:06:49.125 111 12493.50 209.35 54654.18 88888.00 2015-04-21 17:06:49.250 111 12493.48 209.32 54654.18 88888.00 2015-04-21 17:06:49.375 111 12493.48 209.32 54654.20 88888.00 2015-04-21 17:06:49.500 111 12493.50 209.35 54654.20 88888.00 2015-04-21 17:06:49.625 111 12493.48 209.38 54654.20 88888.00 2015-04-21 17:06:49.750 111 12493.45 209.40 54654.22 88888.00 2015-04-21 17:06:49.875 111 12493.45 209.43 54654.25 88888.00 2015-04-21 17:06:50.000 111 12493.42 209.43 54654.25 88888.00 2015-04-21 17:06:50.125 111 12493.42 209.43 54654.25 88888.00 2015-04-21 17:06:50.250 111 12493.33 209.45 54654.22 88888.00 2015-04-21 17:06:50.375 111 12493.35 209.43 54654.22 88888.00 2015-04-21 17:06:50.500 111 12493.48 209.40 54654.25 88888.00 2015-04-21 17:06:50.625 111 12493.50 209.40 54654.22 88888.00 2015-04-21 17:06:50.750 111 12493.42 209.43 54654.20 88888.00 2015-04-21 17:06:50.875 111 12493.42 209.45 54654.20 88888.00 2015-04-21 17:06:51.000 111 12493.38 209.45 54654.20 88888.00 2015-04-21 17:06:51.125 111 12493.33 209.43 54654.20 88888.00 2015-04-21 17:06:51.250 111 12493.30 209.38 54654.18 88888.00 2015-04-21 17:06:51.375 111 12493.33 209.40 54654.18 88888.00 2015-04-21 17:06:51.500 111 12493.30 209.43 54654.20 88888.00 2015-04-21 17:06:51.625 111 12493.30 209.43 54654.22 88888.00 2015-04-21 17:06:51.750 111 12493.33 209.45 54654.20 88888.00 2015-04-21 17:06:51.875 111 12493.25 209.43 54654.20 88888.00 2015-04-21 17:06:52.000 111 12493.20 209.40 54654.20 88888.00 2015-04-21 17:06:52.125 111 12493.20 209.40 54654.22 88888.00 2015-04-21 17:06:52.250 111 12493.30 209.43 54654.20 88888.00 2015-04-21 17:06:52.375 111 12493.30 209.43 54654.22 88888.00 2015-04-21 17:06:52.500 111 12493.23 209.45 54654.22 88888.00 2015-04-21 17:06:52.625 111 12493.17 209.43 54654.22 88888.00 2015-04-21 17:06:52.750 111 12493.15 209.45 54654.20 88888.00 2015-04-21 17:06:52.875 111 12493.17 209.43 54654.15 88888.00 2015-04-21 17:06:53.000 111 12493.17 209.45 54654.20 88888.00 2015-04-21 17:06:53.125 111 12493.17 209.45 54654.20 88888.00 2015-04-21 17:06:53.250 111 12493.15 209.45 54654.20 88888.00 2015-04-21 17:06:53.375 111 12493.15 209.47 54654.20 88888.00 2015-04-21 17:06:53.500 111 12493.17 209.47 54654.20 88888.00 2015-04-21 17:06:53.625 111 12493.12 209.45 54654.20 88888.00 2015-04-21 17:06:53.750 111 12493.08 209.45 54654.20 88888.00 2015-04-21 17:06:53.875 111 12493.08 209.45 54654.18 88888.00 2015-04-21 17:06:54.000 111 12493.08 209.45 54654.18 88888.00 2015-04-21 17:06:54.125 111 12493.08 209.45 54654.20 88888.00 2015-04-21 17:06:54.250 111 12493.00 209.45 54654.18 88888.00 2015-04-21 17:06:54.375 111 12493.02 209.45 54654.18 88888.00 2015-04-21 17:06:54.500 111 12493.08 209.45 54654.18 88888.00 2015-04-21 17:06:54.625 111 12493.12 209.45 54654.18 88888.00 2015-04-21 17:06:54.750 111 12493.08 209.45 54654.15 88888.00 2015-04-21 17:06:54.875 111 12493.05 209.47 54654.10 88888.00 2015-04-21 17:06:55.000 111 12493.02 209.47 54654.10 88888.00 2015-04-21 17:06:55.125 111 12493.02 209.50 54654.12 88888.00 2015-04-21 17:06:55.250 111 12493.02 209.47 54654.10 88888.00 2015-04-21 17:06:55.375 111 12493.08 209.47 54654.12 88888.00 2015-04-21 17:06:55.500 111 12493.12 209.45 54654.07 88888.00 2015-04-21 17:06:55.625 111 12493.15 209.45 54654.05 88888.00 2015-04-21 17:06:55.750 111 12493.08 209.45 54654.10 88888.00 2015-04-21 17:06:55.875 111 12493.08 209.47 54654.10 88888.00 2015-04-21 17:06:56.000 111 12493.08 209.45 54654.07 88888.00 2015-04-21 17:06:56.125 111 12493.12 209.47 54654.12 88888.00 2015-04-21 17:06:56.250 111 12493.08 209.47 54654.10 88888.00 2015-04-21 17:06:56.375 111 12493.05 209.50 54654.07 88888.00 2015-04-21 17:06:56.500 111 12493.02 209.47 54654.07 88888.00 2015-04-21 17:06:56.625 111 12493.02 209.50 54654.07 88888.00 2015-04-21 17:06:56.750 111 12493.02 209.53 54654.10 88888.00 2015-04-21 17:06:56.875 111 12493.08 209.55 54654.07 88888.00 2015-04-21 17:06:57.000 111 12493.10 209.50 54654.03 88888.00 2015-04-21 17:06:57.125 111 12493.10 209.47 54654.03 88888.00 2015-04-21 17:06:57.250 111 12493.12 209.50 54654.05 88888.00 2015-04-21 17:06:57.375 111 12493.12 209.53 54654.07 88888.00 2015-04-21 17:06:57.500 111 12493.08 209.50 54654.05 88888.00 2015-04-21 17:06:57.625 111 12493.15 209.50 54654.05 88888.00 2015-04-21 17:06:57.750 111 12493.27 209.50 54654.03 88888.00 2015-04-21 17:06:57.875 111 12493.25 209.50 54654.00 88888.00 2015-04-21 17:06:58.000 111 12493.17 209.53 54654.03 88888.00 2015-04-21 17:06:58.125 111 12493.17 209.55 54654.03 88888.00 2015-04-21 17:06:58.250 111 12493.23 209.53 54654.03 88888.00 2015-04-21 17:06:58.375 111 12493.23 209.55 54654.03 88888.00 2015-04-21 17:06:58.500 111 12493.15 209.55 54654.00 88888.00 2015-04-21 17:06:58.625 111 12493.10 209.55 54654.03 88888.00 2015-04-21 17:06:58.750 111 12493.17 209.57 54654.05 88888.00 2015-04-21 17:06:58.875 111 12493.23 209.57 54654.03 88888.00 2015-04-21 17:06:59.000 111 12493.25 209.57 54654.00 88888.00 2015-04-21 17:06:59.125 111 12493.23 209.55 54654.00 88888.00 2015-04-21 17:06:59.250 111 12493.20 209.55 54654.00 88888.00 2015-04-21 17:06:59.375 111 12493.23 209.55 54654.00 88888.00 2015-04-21 17:06:59.500 111 12493.23 209.55 54653.95 88888.00 2015-04-21 17:06:59.625 111 12493.30 209.55 54653.93 88888.00 2015-04-21 17:06:59.750 111 12493.27 209.55 54653.95 88888.00 2015-04-21 17:06:59.875 111 12493.17 209.55 54653.93 88888.00 2015-04-21 17:07:00.000 111 12493.10 209.55 54653.93 88888.00 2015-04-21 17:07:00.125 111 12493.10 209.55 54653.95 88888.00 2015-04-21 17:07:00.250 111 12493.15 209.55 54653.97 88888.00 2015-04-21 17:07:00.375 111 12493.20 209.57 54653.95 88888.00 2015-04-21 17:07:00.500 111 12493.25 209.55 54653.93 88888.00 2015-04-21 17:07:00.625 111 12493.33 209.55 54653.93 88888.00 2015-04-21 17:07:00.750 111 12493.30 209.53 54653.90 88888.00 2015-04-21 17:07:00.875 111 12493.25 209.55 54653.93 88888.00 2015-04-21 17:07:01.000 111 12493.20 209.57 54653.88 88888.00 2015-04-21 17:07:01.125 111 12493.20 209.57 54653.88 88888.00 2015-04-21 17:07:01.250 111 12493.20 209.53 54653.85 88888.00 2015-04-21 17:07:01.375 111 12493.23 209.55 54653.85 88888.00 2015-04-21 17:07:01.500 111 12493.25 209.55 54653.82 88888.00 2015-04-21 17:07:01.625 111 12493.35 209.55 54653.85 88888.00 2015-04-21 17:07:01.750 111 12493.40 209.55 54653.85 88888.00 2015-04-21 17:07:01.875 111 12493.45 209.53 54653.85 88888.00 2015-04-21 17:07:02.000 111 12493.42 209.53 54653.82 88888.00 2015-04-21 17:07:02.125 111 12493.40 209.53 54653.85 88888.00 2015-04-21 17:07:02.250 111 12493.48 209.53 54653.82 88888.00 2015-04-21 17:07:02.375 111 12493.52 209.55 54653.82 88888.00 2015-04-21 17:07:02.500 111 12493.45 209.55 54653.82 88888.00 2015-04-21 17:07:02.625 111 12493.45 209.55 54653.82 88888.00 2015-04-21 17:07:02.750 111 12493.48 209.57 54653.80 88888.00 2015-04-21 17:07:02.875 111 12493.42 209.57 54653.80 88888.00 2015-04-21 17:07:03.000 111 12493.42 209.57 54653.78 88888.00 2015-04-21 17:07:03.125 111 12493.42 209.55 54653.80 88888.00 2015-04-21 17:07:03.250 111 12493.42 209.55 54653.82 88888.00 2015-04-21 17:07:03.375 111 12493.48 209.57 54653.80 88888.00 2015-04-21 17:07:03.500 111 12493.42 209.55 54653.78 88888.00 2015-04-21 17:07:03.625 111 12493.35 209.57 54653.75 88888.00 2015-04-21 17:07:03.750 111 12493.30 209.60 54653.78 88888.00 2015-04-21 17:07:03.875 111 12493.30 209.60 54653.72 88888.00 2015-04-21 17:07:04.000 111 12493.33 209.57 54653.72 88888.00 2015-04-21 17:07:04.125 111 12493.38 209.57 54653.72 88888.00 2015-04-21 17:07:04.250 111 12493.38 209.55 54653.75 88888.00 2015-04-21 17:07:04.375 111 12493.40 209.60 54653.78 88888.00 2015-04-21 17:07:04.500 111 12493.38 209.60 54653.75 88888.00 2015-04-21 17:07:04.625 111 12493.38 209.60 54653.72 88888.00 2015-04-21 17:07:04.750 111 12493.40 209.60 54653.72 88888.00 2015-04-21 17:07:04.875 111 12493.42 209.60 54653.72 88888.00 2015-04-21 17:07:05.000 111 12493.42 209.57 54653.72 88888.00 2015-04-21 17:07:05.125 111 12493.40 209.60 54653.72 88888.00 2015-04-21 17:07:05.250 111 12493.35 209.55 54653.70 88888.00 2015-04-21 17:07:05.375 111 12493.30 209.55 54653.70 88888.00 2015-04-21 17:07:05.500 111 12493.30 209.55 54653.70 88888.00 2015-04-21 17:07:05.625 111 12493.40 209.60 54653.68 88888.00 2015-04-21 17:07:05.750 111 12493.40 209.60 54653.70 88888.00 2015-04-21 17:07:05.875 111 12493.38 209.60 54653.68 88888.00 2015-04-21 17:07:06.000 111 12493.33 209.60 54653.70 88888.00 2015-04-21 17:07:06.125 111 12493.33 209.62 54653.70 88888.00 2015-04-21 17:07:06.250 111 12493.30 209.62 54653.68 88888.00 2015-04-21 17:07:06.375 111 12493.30 209.60 54653.65 88888.00 2015-04-21 17:07:06.500 111 12493.35 209.62 54653.65 88888.00 2015-04-21 17:07:06.625 111 12493.40 209.62 54653.70 88888.00 2015-04-21 17:07:06.750 111 12493.42 209.65 54653.70 88888.00 2015-04-21 17:07:06.875 111 12493.38 209.65 54653.68 88888.00 2015-04-21 17:07:07.000 111 12493.38 209.65 54653.62 88888.00 2015-04-21 17:07:07.125 111 12493.40 209.62 54653.62 88888.00 2015-04-21 17:07:07.250 111 12493.38 209.65 54653.62 88888.00 2015-04-21 17:07:07.375 111 12493.50 209.68 54653.62 88888.00 2015-04-21 17:07:07.500 111 12493.52 209.68 54653.65 88888.00 2015-04-21 17:07:07.625 111 12493.45 209.65 54653.68 88888.00 2015-04-21 17:07:07.750 111 12493.38 209.68 54653.65 88888.00 2015-04-21 17:07:07.875 111 12493.42 209.70 54653.65 88888.00 2015-04-21 17:07:08.000 111 12493.48 209.70 54653.65 88888.00 2015-04-21 17:07:08.125 111 12493.52 209.70 54653.68 88888.00 2015-04-21 17:07:08.250 111 12493.52 209.70 54653.65 88888.00 2015-04-21 17:07:08.375 111 12493.52 209.70 54653.62 88888.00 2015-04-21 17:07:08.500 111 12493.45 209.72 54653.60 88888.00 2015-04-21 17:07:08.625 111 12493.40 209.72 54653.60 88888.00 2015-04-21 17:07:08.750 111 12493.40 209.75 54653.60 88888.00 2015-04-21 17:07:08.875 111 12493.50 209.78 54653.62 88888.00 2015-04-21 17:07:09.000 111 12493.52 209.75 54653.60 88888.00 2015-04-21 17:07:09.125 111 12493.58 209.72 54653.60 88888.00 2015-04-21 17:07:09.250 111 12493.55 209.70 54653.57 88888.00 2015-04-21 17:07:09.375 111 12493.60 209.75 54653.57 88888.00 2015-04-21 17:07:09.500 111 12493.55 209.78 54653.57 88888.00 2015-04-21 17:07:09.625 111 12493.58 209.80 54653.57 88888.00 2015-04-21 17:07:09.750 111 12493.58 209.80 54653.57 88888.00 2015-04-21 17:07:09.875 111 12493.50 209.80 54653.55 88888.00 2015-04-21 17:07:10.000 111 12493.50 209.82 54653.55 88888.00 2015-04-21 17:07:10.125 111 12493.60 209.82 54653.57 88888.00 2015-04-21 17:07:10.250 111 12493.55 209.82 54653.57 88888.00 2015-04-21 17:07:10.375 111 12493.60 209.82 54653.57 88888.00 2015-04-21 17:07:10.500 111 12493.55 209.82 54653.55 88888.00 2015-04-21 17:07:10.625 111 12493.58 209.85 54653.57 88888.00 2015-04-21 17:07:10.750 111 12493.65 209.85 54653.57 88888.00 2015-04-21 17:07:10.875 111 12493.67 209.85 54653.55 88888.00 2015-04-21 17:07:11.000 111 12493.73 209.85 54653.50 88888.00 2015-04-21 17:07:11.125 111 12493.70 209.85 54653.50 88888.00 2015-04-21 17:07:11.250 111 12493.75 209.85 54653.50 88888.00 2015-04-21 17:07:11.375 111 12493.77 209.88 54653.50 88888.00 2015-04-21 17:07:11.500 111 12493.73 209.88 54653.50 88888.00 2015-04-21 17:07:11.625 111 12493.70 209.85 54653.47 88888.00 2015-04-21 17:07:11.750 111 12493.73 209.85 54653.47 88888.00 2015-04-21 17:07:11.875 111 12493.70 209.85 54653.47 88888.00 2015-04-21 17:07:12.000 111 12493.75 209.88 54653.47 88888.00 2015-04-21 17:07:12.125 111 12493.77 209.88 54653.45 88888.00 2015-04-21 17:07:12.250 111 12493.77 209.90 54653.45 88888.00 2015-04-21 17:07:12.375 111 12493.77 209.88 54653.45 88888.00 2015-04-21 17:07:12.500 111 12493.77 209.90 54653.45 88888.00 2015-04-21 17:07:12.625 111 12493.85 209.93 54653.47 88888.00 2015-04-21 17:07:12.750 111 12493.92 209.93 54653.45 88888.00 2015-04-21 17:07:12.875 111 12493.92 209.90 54653.43 88888.00 2015-04-21 17:07:13.000 111 12493.92 209.90 54653.40 88888.00 2015-04-21 17:07:13.125 111 12493.88 209.88 54653.40 88888.00 2015-04-21 17:07:13.250 111 12493.85 209.90 54653.43 88888.00 2015-04-21 17:07:13.375 111 12493.90 209.93 54653.43 88888.00 2015-04-21 17:07:13.500 111 12493.85 209.93 54653.38 88888.00 2015-04-21 17:07:13.625 111 12493.90 209.90 54653.35 88888.00 2015-04-21 17:07:13.750 111 12493.95 209.88 54653.38 88888.00 2015-04-21 17:07:13.875 111 12494.00 209.90 54653.32 88888.00 2015-04-21 17:07:14.000 111 12494.05 209.93 54653.30 88888.00 2015-04-21 17:07:14.125 111 12494.12 209.90 54653.32 88888.00 2015-04-21 17:07:14.250 111 12494.10 209.90 54653.32 88888.00 2015-04-21 17:07:14.375 111 12494.02 209.93 54653.35 88888.00 2015-04-21 17:07:14.500 111 12493.98 209.93 54653.35 88888.00 2015-04-21 17:07:14.625 111 12494.00 209.88 54653.30 88888.00 2015-04-21 17:07:14.750 111 12494.02 209.90 54653.30 88888.00 2015-04-21 17:07:14.875 111 12494.08 209.90 54653.28 88888.00 2015-04-21 17:07:15.000 111 12494.08 209.90 54653.28 88888.00 2015-04-21 17:07:15.125 111 12494.10 209.88 54653.28 88888.00 2015-04-21 17:07:15.250 111 12494.20 209.88 54653.30 88888.00 2015-04-21 17:07:15.375 111 12494.25 209.90 54653.28 88888.00 2015-04-21 17:07:15.500 111 12494.25 209.90 54653.25 88888.00 2015-04-21 17:07:15.625 111 12494.20 209.88 54653.25 88888.00 2015-04-21 17:07:15.750 111 12494.20 209.93 54653.30 88888.00 2015-04-21 17:07:15.875 111 12494.20 209.90 54653.30 88888.00 2015-04-21 17:07:16.000 111 12494.23 209.90 54653.25 88888.00 2015-04-21 17:07:16.125 111 12494.20 209.93 54653.28 88888.00 2015-04-21 17:07:16.250 111 12494.30 209.90 54653.28 88888.00 2015-04-21 17:07:16.375 111 12494.38 209.90 54653.25 88888.00 2015-04-21 17:07:16.500 111 12494.27 209.93 54653.20 88888.00 2015-04-21 17:07:16.625 111 12494.23 209.85 54653.20 88888.00 2015-04-21 17:07:16.750 111 12494.30 209.88 54653.20 88888.00 2015-04-21 17:07:16.875 111 12494.35 209.88 54653.22 88888.00 2015-04-21 17:07:17.000 111 12494.33 209.88 54653.20 88888.00 2015-04-21 17:07:17.125 111 12494.30 209.88 54653.20 88888.00 2015-04-21 17:07:17.250 111 12494.23 209.88 54653.20 88888.00 2015-04-21 17:07:17.375 111 12494.20 209.88 54653.20 88888.00 2015-04-21 17:07:17.500 111 12494.25 209.88 54653.20 88888.00 2015-04-21 17:07:17.625 111 12494.33 209.88 54653.20 88888.00 2015-04-21 17:07:17.750 111 12494.38 209.88 54653.18 88888.00 2015-04-21 17:07:17.875 111 12494.35 209.88 54653.18 88888.00 2015-04-21 17:07:18.000 111 12494.35 209.85 54653.15 88888.00 2015-04-21 17:07:18.125 111 12494.38 209.85 54653.15 88888.00 2015-04-21 17:07:18.250 111 12494.40 209.88 54653.15 88888.00 2015-04-21 17:07:18.375 111 12494.40 209.93 54653.15 88888.00 2015-04-21 17:07:18.500 111 12494.50 209.90 54653.15 88888.00 2015-04-21 17:07:18.625 111 12494.55 209.88 54653.12 88888.00 2015-04-21 17:07:18.750 111 12494.50 209.82 54653.12 88888.00 2015-04-21 17:07:18.875 111 12494.50 209.82 54653.07 88888.00 2015-04-21 17:07:19.000 111 12494.48 209.88 54653.10 88888.00 2015-04-21 17:07:19.125 111 12494.52 209.88 54653.12 88888.00 2015-04-21 17:07:19.250 111 12494.55 209.85 54653.07 88888.00 2015-04-21 17:07:19.375 111 12494.58 209.85 54653.07 88888.00 2015-04-21 17:07:19.500 111 12494.50 209.85 54653.07 88888.00 2015-04-21 17:07:19.625 111 12494.52 209.85 54653.07 88888.00 2015-04-21 17:07:19.750 111 12494.55 209.88 54653.07 88888.00 2015-04-21 17:07:19.875 111 12494.60 209.85 54653.05 88888.00 2015-04-21 17:07:20.000 111 12494.60 209.85 54653.03 88888.00 2015-04-21 17:07:20.125 111 12494.60 209.88 54653.07 88888.00 2015-04-21 17:07:20.250 111 12494.60 209.88 54653.07 88888.00 2015-04-21 17:07:20.375 111 12494.65 209.85 54653.07 88888.00 2015-04-21 17:07:20.500 111 12494.73 209.85 54653.05 88888.00 2015-04-21 17:07:20.625 111 12494.75 209.85 54653.03 88888.00 2015-04-21 17:07:20.750 111 12494.80 209.85 54653.05 88888.00 2015-04-21 17:07:20.875 111 12494.83 209.82 54653.05 88888.00 2015-04-21 17:07:21.000 111 12494.83 209.85 54653.03 88888.00 2015-04-21 17:07:21.125 111 12494.77 209.85 54653.05 88888.00 2015-04-21 17:07:21.250 111 12494.75 209.85 54653.05 88888.00 2015-04-21 17:07:21.375 111 12494.85 209.85 54653.03 88888.00 2015-04-21 17:07:21.500 111 12494.83 209.85 54653.00 88888.00 2015-04-21 17:07:21.625 111 12494.80 209.82 54653.03 88888.00 2015-04-21 17:07:21.750 111 12494.80 209.80 54653.03 88888.00 2015-04-21 17:07:21.875 111 12494.85 209.80 54653.00 88888.00 2015-04-21 17:07:22.000 111 12494.88 209.80 54653.00 88888.00 2015-04-21 17:07:22.125 111 12494.88 209.78 54653.00 88888.00 2015-04-21 17:07:22.250 111 12494.80 209.78 54652.97 88888.00 2015-04-21 17:07:22.375 111 12494.80 209.78 54652.97 88888.00 2015-04-21 17:07:22.500 111 12494.92 209.80 54653.03 88888.00 2015-04-21 17:07:22.625 111 12494.95 209.78 54653.00 88888.00 2015-04-21 17:07:22.750 111 12494.90 209.75 54652.97 88888.00 2015-04-21 17:07:22.875 111 12494.95 209.75 54652.97 88888.00 2015-04-21 17:07:23.000 111 12494.98 209.78 54652.95 88888.00 2015-04-21 17:07:23.125 111 12494.90 209.78 54652.97 88888.00 2015-04-21 17:07:23.250 111 12494.88 209.75 54652.97 88888.00 2015-04-21 17:07:23.375 111 12494.95 209.75 54652.95 88888.00 2015-04-21 17:07:23.500 111 12495.00 209.75 54652.97 88888.00 2015-04-21 17:07:23.625 111 12494.98 209.72 54652.95 88888.00 2015-04-21 17:07:23.750 111 12494.98 209.70 54652.95 88888.00 2015-04-21 17:07:23.875 111 12495.00 209.72 54652.95 88888.00 2015-04-21 17:07:24.000 111 12495.05 209.75 54652.95 88888.00 2015-04-21 17:07:24.125 111 12495.10 209.72 54652.95 88888.00 2015-04-21 17:07:24.250 111 12495.08 209.72 54652.93 88888.00 2015-04-21 17:07:24.375 111 12495.08 209.72 54652.95 88888.00 2015-04-21 17:07:24.500 111 12495.08 209.70 54652.93 88888.00 2015-04-21 17:07:24.625 111 12495.05 209.68 54652.93 88888.00 2015-04-21 17:07:24.750 111 12495.10 209.68 54652.95 88888.00 2015-04-21 17:07:24.875 111 12495.12 209.68 54652.93 88888.00 2015-04-21 17:07:25.000 111 12495.12 209.68 54652.88 88888.00 2015-04-21 17:07:25.125 111 12495.12 209.70 54652.88 88888.00 2015-04-21 17:07:25.250 111 12495.15 209.68 54652.90 88888.00 2015-04-21 17:07:25.375 111 12495.20 209.70 54652.90 88888.00 2015-04-21 17:07:25.500 111 12495.15 209.70 54652.90 88888.00 2015-04-21 17:07:25.625 111 12495.15 209.65 54652.88 88888.00 2015-04-21 17:07:25.750 111 12495.20 209.68 54652.88 88888.00 2015-04-21 17:07:25.875 111 12495.20 209.65 54652.88 88888.00 2015-04-21 17:07:26.000 111 12495.15 209.62 54652.88 88888.00 2015-04-21 17:07:26.125 111 12495.23 209.60 54652.90 88888.00 2015-04-21 17:07:26.250 111 12495.20 209.60 54652.88 88888.00 2015-04-21 17:07:26.375 111 12495.20 209.60 54652.88 88888.00 2015-04-21 17:07:26.500 111 12495.15 209.60 54652.88 88888.00 2015-04-21 17:07:26.625 111 12495.20 209.62 54652.90 88888.00 2015-04-21 17:07:26.750 111 12495.20 209.62 54652.90 88888.00 2015-04-21 17:07:26.875 111 12495.17 209.60 54652.88 88888.00 2015-04-21 17:07:27.000 111 12495.20 209.57 54652.88 88888.00 2015-04-21 17:07:27.125 111 12495.23 209.60 54652.88 88888.00 2015-04-21 17:07:27.250 111 12495.20 209.57 54652.85 88888.00 2015-04-21 17:07:27.375 111 12495.25 209.60 54652.85 88888.00 2015-04-21 17:07:27.500 111 12495.27 209.60 54652.88 88888.00 2015-04-21 17:07:27.625 111 12495.27 209.57 54652.88 88888.00 2015-04-21 17:07:27.750 111 12495.33 209.57 54652.88 88888.00 2015-04-21 17:07:27.875 111 12495.30 209.57 54652.85 88888.00 2015-04-21 17:07:28.000 111 12495.23 209.57 54652.82 88888.00 2015-04-21 17:07:28.125 111 12495.23 209.57 54652.82 88888.00 2015-04-21 17:07:28.250 111 12495.20 209.57 54652.85 88888.00 2015-04-21 17:07:28.375 111 12495.33 209.57 54652.85 88888.00 2015-04-21 17:07:28.500 111 12495.35 209.57 54652.88 88888.00 2015-04-21 17:07:28.625 111 12495.33 209.57 54652.85 88888.00 2015-04-21 17:07:28.750 111 12495.27 209.60 54652.85 88888.00 2015-04-21 17:07:28.875 111 12495.35 209.60 54652.82 88888.00 2015-04-21 17:07:29.000 111 12495.42 209.57 54652.82 88888.00 2015-04-21 17:07:29.125 111 12495.40 209.53 54652.82 88888.00 2015-04-21 17:07:29.250 111 12495.35 209.55 54652.80 88888.00 2015-04-21 17:07:29.375 111 12495.35 209.57 54652.78 88888.00 2015-04-21 17:07:29.500 111 12495.35 209.55 54652.78 88888.00 2015-04-21 17:07:29.625 111 12495.35 209.55 54652.80 88888.00 2015-04-21 17:07:29.750 111 12495.33 209.55 54652.78 88888.00 2015-04-21 17:07:29.875 111 12495.30 209.55 54652.75 88888.00 2015-04-21 17:07:30.000 111 12495.38 209.55 54652.75 88888.00 2015-04-21 17:07:30.125 111 12495.40 209.57 54652.75 88888.00 2015-04-21 17:07:30.250 111 12495.42 209.55 54652.78 88888.00 2015-04-21 17:07:30.375 111 12495.45 209.55 54652.78 88888.00 2015-04-21 17:07:30.500 111 12495.42 209.55 54652.78 88888.00 2015-04-21 17:07:30.625 111 12495.45 209.55 54652.75 88888.00 2015-04-21 17:07:30.750 111 12495.52 209.55 54652.78 88888.00 2015-04-21 17:07:30.875 111 12495.48 209.55 54652.80 88888.00 2015-04-21 17:07:31.000 111 12495.42 209.55 54652.78 88888.00 2015-04-21 17:07:31.125 111 12495.45 209.55 54652.78 88888.00 2015-04-21 17:07:31.250 111 12495.42 209.53 54652.78 88888.00 2015-04-21 17:07:31.375 111 12495.42 209.53 54652.75 88888.00 2015-04-21 17:07:31.500 111 12495.48 209.55 54652.75 88888.00 2015-04-21 17:07:31.625 111 12495.50 209.55 54652.80 88888.00 2015-04-21 17:07:31.750 111 12495.48 209.53 54652.80 88888.00 2015-04-21 17:07:31.875 111 12495.50 209.55 54652.80 88888.00 2015-04-21 17:07:32.000 111 12495.52 209.55 54652.78 88888.00 2015-04-21 17:07:32.125 111 12495.55 209.55 54652.78 88888.00 2015-04-21 17:07:32.250 111 12495.50 209.53 54652.75 88888.00 2015-04-21 17:07:32.375 111 12495.40 209.53 54652.75 88888.00 2015-04-21 17:07:32.500 111 12495.42 209.53 54652.75 88888.00 2015-04-21 17:07:32.625 111 12495.48 209.53 54652.75 88888.00 2015-04-21 17:07:32.750 111 12495.45 209.50 54652.78 88888.00 2015-04-21 17:07:32.875 111 12495.42 209.50 54652.75 88888.00 2015-04-21 17:07:33.000 111 12495.42 209.53 54652.75 88888.00 2015-04-21 17:07:33.125 111 12495.45 209.50 54652.75 88888.00 2015-04-21 17:07:33.250 111 12495.45 209.47 54652.75 88888.00 2015-04-21 17:07:33.375 111 12495.50 209.50 54652.72 88888.00 2015-04-21 17:07:33.500 111 12495.52 209.47 54652.75 88888.00 2015-04-21 17:07:33.625 111 12495.58 209.50 54652.78 88888.00 2015-04-21 17:07:33.750 111 12495.58 209.50 54652.78 88888.00 2015-04-21 17:07:33.875 111 12495.50 209.53 54652.75 88888.00 2015-04-21 17:07:34.000 111 12495.50 209.50 54652.75 88888.00 2015-04-21 17:07:34.125 111 12495.52 209.47 54652.78 88888.00 2015-04-21 17:07:34.250 111 12495.62 209.45 54652.78 88888.00 2015-04-21 17:07:34.375 111 12495.62 209.47 54652.78 88888.00 2015-04-21 17:07:34.500 111 12495.55 209.43 54652.75 88888.00 2015-04-21 17:07:34.625 111 12495.55 209.45 54652.75 88888.00 2015-04-21 17:07:34.750 111 12495.58 209.45 54652.72 88888.00 2015-04-21 17:07:34.875 111 12495.62 209.43 54652.75 88888.00 2015-04-21 17:07:35.000 111 12495.67 209.43 54652.75 88888.00 2015-04-21 17:07:35.125 111 12495.67 209.43 54652.78 88888.00 2015-04-21 17:07:35.250 111 12495.62 209.45 54652.78 88888.00 2015-04-21 17:07:35.375 111 12495.62 209.45 54652.78 88888.00 2015-04-21 17:07:35.500 111 12495.58 209.43 54652.75 88888.00 2015-04-21 17:07:35.625 111 12495.58 209.40 54652.72 88888.00 2015-04-21 17:07:35.750 111 12495.60 209.38 54652.72 88888.00 2015-04-21 17:07:35.875 111 12495.58 209.38 54652.75 88888.00 2015-04-21 17:07:36.000 111 12495.60 209.35 54652.72 88888.00 2015-04-21 17:07:36.125 111 12495.67 209.35 54652.72 88888.00 2015-04-21 17:07:36.250 111 12495.70 209.30 54652.72 88888.00 2015-04-21 17:07:36.375 111 12495.67 209.32 54652.70 88888.00 2015-04-21 17:07:36.500 111 12495.70 209.35 54652.70 88888.00 2015-04-21 17:07:36.625 111 12495.77 209.35 54652.72 88888.00 2015-04-21 17:07:36.750 111 12495.80 209.32 54652.72 88888.00 2015-04-21 17:07:36.875 111 12495.75 209.32 54652.75 88888.00 2015-04-21 17:07:37.000 111 12495.80 209.35 54652.72 88888.00 2015-04-21 17:07:37.125 111 12495.80 209.32 54652.72 88888.00 2015-04-21 17:07:37.250 111 12495.80 209.25 54652.72 88888.00 2015-04-21 17:07:37.375 111 12495.80 209.28 54652.72 88888.00 2015-04-21 17:07:37.500 111 12495.85 209.28 54652.72 88888.00 2015-04-21 17:07:37.625 111 12495.88 209.28 54652.75 88888.00 2015-04-21 17:07:37.750 111 12495.88 209.22 54652.72 88888.00 2015-04-21 17:07:37.875 111 12495.83 209.20 54652.72 88888.00 2015-04-21 17:07:38.000 111 12495.80 209.20 54652.70 88888.00 2015-04-21 17:07:38.125 111 12495.80 209.22 54652.70 88888.00 2015-04-21 17:07:38.250 111 12495.77 209.20 54652.70 88888.00 2015-04-21 17:07:38.375 111 12495.75 209.15 54652.70 88888.00 2015-04-21 17:07:38.500 111 12495.75 209.15 54652.68 88888.00 2015-04-21 17:07:38.625 111 12495.85 209.18 54652.65 88888.00 2015-04-21 17:07:38.750 111 12495.92 209.20 54652.70 88888.00 2015-04-21 17:07:38.875 111 12495.92 209.18 54652.70 88888.00 2015-04-21 17:07:39.000 111 12495.92 209.15 54652.68 88888.00 2015-04-21 17:07:39.125 111 12495.90 209.12 54652.68 88888.00 2015-04-21 17:07:39.250 111 12495.83 209.10 54652.65 88888.00 2015-04-21 17:07:39.375 111 12495.85 209.12 54652.65 88888.00 2015-04-21 17:07:39.500 111 12495.90 209.10 54652.68 88888.00 2015-04-21 17:07:39.625 111 12495.90 209.10 54652.65 88888.00 2015-04-21 17:07:39.750 111 12495.92 209.12 54652.65 88888.00 2015-04-21 17:07:39.875 111 12495.92 209.10 54652.68 88888.00 2015-04-21 17:07:40.000 111 12495.92 209.10 54652.65 88888.00 2015-04-21 17:07:40.125 111 12495.95 209.05 54652.65 88888.00 2015-04-21 17:07:40.250 111 12495.92 209.05 54652.65 88888.00 2015-04-21 17:07:40.375 111 12495.92 209.05 54652.65 88888.00 2015-04-21 17:07:40.500 111 12495.90 209.05 54652.65 88888.00 2015-04-21 17:07:40.625 111 12495.95 209.03 54652.68 88888.00 2015-04-21 17:07:40.750 111 12496.00 209.03 54652.65 88888.00 2015-04-21 17:07:40.875 111 12496.00 209.00 54652.65 88888.00 2015-04-21 17:07:41.000 111 12495.95 209.00 54652.65 88888.00 2015-04-21 17:07:41.125 111 12495.98 209.00 54652.65 88888.00 2015-04-21 17:07:41.250 111 12496.05 209.00 54652.65 88888.00 2015-04-21 17:07:41.375 111 12496.02 209.03 54652.62 88888.00 2015-04-21 17:07:41.500 111 12496.00 209.00 54652.60 88888.00 2015-04-21 17:07:41.625 111 12496.05 209.00 54652.60 88888.00 2015-04-21 17:07:41.750 111 12496.02 208.97 54652.60 88888.00 2015-04-21 17:07:41.875 111 12496.00 208.95 54652.60 88888.00 2015-04-21 17:07:42.000 111 12496.05 208.95 54652.60 88888.00 2015-04-21 17:07:42.125 111 12496.15 208.95 54652.60 88888.00 2015-04-21 17:07:42.250 111 12496.15 208.93 54652.60 88888.00 2015-04-21 17:07:42.375 111 12496.12 208.90 54652.60 88888.00 2015-04-21 17:07:42.500 111 12496.08 208.88 54652.60 88888.00 2015-04-21 17:07:42.625 111 12496.08 208.88 54652.57 88888.00 2015-04-21 17:07:42.750 111 12496.10 208.90 54652.57 88888.00 2015-04-21 17:07:42.875 111 12496.15 208.88 54652.55 88888.00 2015-04-21 17:07:43.000 111 12496.17 208.88 54652.53 88888.00 2015-04-21 17:07:43.125 111 12496.23 208.88 54652.57 88888.00 2015-04-21 17:07:43.250 111 12496.20 208.85 54652.57 88888.00 2015-04-21 17:07:43.375 111 12496.20 208.88 54652.60 88888.00 2015-04-21 17:07:43.500 111 12496.20 208.85 54652.60 88888.00 2015-04-21 17:07:43.625 111 12496.17 208.82 54652.57 88888.00 2015-04-21 17:07:43.750 111 12496.17 208.82 54652.55 88888.00 2015-04-21 17:07:43.875 111 12496.17 208.80 54652.55 88888.00 2015-04-21 17:07:44.000 111 12496.20 208.80 54652.55 88888.00 2015-04-21 17:07:44.125 111 12496.27 208.80 54652.57 88888.00 2015-04-21 17:07:44.250 111 12496.33 208.78 54652.57 88888.00 2015-04-21 17:07:44.375 111 12496.30 208.80 54652.62 88888.00 2015-04-21 17:07:44.500 111 12496.30 208.80 54652.57 88888.00 2015-04-21 17:07:44.625 111 12496.38 208.80 54652.57 88888.00 2015-04-21 17:07:44.750 111 12496.35 208.80 54652.55 88888.00 2015-04-21 17:07:44.875 111 12496.27 208.78 54652.55 88888.00 2015-04-21 17:07:45.000 111 12496.27 208.75 54652.55 88888.00 2015-04-21 17:07:45.125 111 12496.35 208.75 54652.60 88888.00 2015-04-21 17:07:45.250 111 12496.38 208.75 54652.57 88888.00 2015-04-21 17:07:45.375 111 12496.40 208.75 54652.57 88888.00 2015-04-21 17:07:45.500 111 12496.40 208.75 54652.55 88888.00 2015-04-21 17:07:45.625 111 12496.33 208.70 54652.53 88888.00 2015-04-21 17:07:45.750 111 12496.27 208.68 54652.55 88888.00 2015-04-21 17:07:45.875 111 12496.38 208.75 54652.57 88888.00 2015-04-21 17:07:46.000 111 12496.42 208.72 54652.57 88888.00 2015-04-21 17:07:46.125 111 12496.40 208.72 54652.60 88888.00 2015-04-21 17:07:46.250 111 12496.40 208.68 54652.60 88888.00 2015-04-21 17:07:46.375 111 12496.45 208.70 54652.57 88888.00 2015-04-21 17:07:46.500 111 12496.42 208.72 54652.55 88888.00 2015-04-21 17:07:46.625 111 12496.40 208.72 54652.57 88888.00 2015-04-21 17:07:46.750 111 12496.45 208.72 54652.57 88888.00 2015-04-21 17:07:46.875 111 12496.45 208.72 54652.53 88888.00 2015-04-21 17:07:47.000 111 12496.45 208.72 54652.53 88888.00 2015-04-21 17:07:47.125 111 12496.42 208.72 54652.55 88888.00 2015-04-21 17:07:47.250 111 12496.42 208.70 54652.53 88888.00 2015-04-21 17:07:47.375 111 12496.42 208.70 54652.55 88888.00 2015-04-21 17:07:47.500 111 12496.45 208.68 54652.55 88888.00 2015-04-21 17:07:47.625 111 12496.48 208.68 54652.50 88888.00 2015-04-21 17:07:47.750 111 12496.48 208.68 54652.53 88888.00 2015-04-21 17:07:47.875 111 12496.42 208.70 54652.53 88888.00 2015-04-21 17:07:48.000 111 12496.38 208.70 54652.53 88888.00 2015-04-21 17:07:48.125 111 12496.35 208.72 54652.57 88888.00 2015-04-21 17:07:48.250 111 12496.35 208.70 54652.57 88888.00 2015-04-21 17:07:48.375 111 12496.35 208.70 54652.57 88888.00 2015-04-21 17:07:48.500 111 12496.38 208.68 54652.57 88888.00 2015-04-21 17:07:48.625 111 12496.40 208.68 54652.55 88888.00 2015-04-21 17:07:48.750 111 12496.40 208.70 54652.55 88888.00 2015-04-21 17:07:48.875 111 12496.42 208.70 54652.57 88888.00 2015-04-21 17:07:49.000 111 12496.42 208.68 54652.55 88888.00 2015-04-21 17:07:49.125 111 12496.42 208.68 54652.60 88888.00 2015-04-21 17:07:49.250 111 12496.40 208.65 54652.55 88888.00 2015-04-21 17:07:49.375 111 12496.45 208.70 54652.55 88888.00 2015-04-21 17:07:49.500 111 12496.45 208.68 54652.57 88888.00 2015-04-21 17:07:49.625 111 12496.50 208.70 54652.57 88888.00 2015-04-21 17:07:49.750 111 12496.52 208.70 54652.55 88888.00 2015-04-21 17:07:49.875 111 12496.58 208.72 54652.57 88888.00 2015-04-21 17:07:50.000 111 12496.55 208.68 54652.55 88888.00 2015-04-21 17:07:50.125 111 12496.50 208.68 54652.57 88888.00 2015-04-21 17:07:50.250 111 12496.45 208.70 54652.57 88888.00 2015-04-21 17:07:50.375 111 12496.45 208.72 54652.57 88888.00 2015-04-21 17:07:50.500 111 12496.42 208.72 54652.57 88888.00 2015-04-21 17:07:50.625 111 12496.42 208.70 54652.57 88888.00 2015-04-21 17:07:50.750 111 12496.48 208.70 54652.57 88888.00 2015-04-21 17:07:50.875 111 12496.42 208.70 54652.57 88888.00 2015-04-21 17:07:51.000 111 12496.35 208.72 54652.57 88888.00 2015-04-21 17:07:51.125 111 12496.30 208.72 54652.62 88888.00 2015-04-21 17:07:51.250 111 12496.30 208.75 54652.62 88888.00 2015-04-21 17:07:51.375 111 12496.27 208.72 54652.60 88888.00 2015-04-21 17:07:51.500 111 12496.30 208.70 54652.60 88888.00 2015-04-21 17:07:51.625 111 12496.25 208.70 54652.60 88888.00 2015-04-21 17:07:51.750 111 12496.27 208.70 54652.65 88888.00 2015-04-21 17:07:51.875 111 12496.27 208.70 54652.65 88888.00 2015-04-21 17:07:52.000 111 12496.25 208.70 54652.62 88888.00 2015-04-21 17:07:52.125 111 12496.17 208.70 54652.65 88888.00 2015-04-21 17:07:52.250 111 12496.12 208.70 54652.65 88888.00 2015-04-21 17:07:52.375 111 12496.12 208.70 54652.68 88888.00 2015-04-21 17:07:52.500 111 12496.15 208.68 54652.65 88888.00 2015-04-21 17:07:52.625 111 12496.15 208.68 54652.65 88888.00 2015-04-21 17:07:52.750 111 12496.15 208.70 54652.65 88888.00 2015-04-21 17:07:52.875 111 12496.17 208.70 54652.65 88888.00 2015-04-21 17:07:53.000 111 12496.15 208.68 54652.65 88888.00 2015-04-21 17:07:53.125 111 12496.17 208.70 54652.65 88888.00 2015-04-21 17:07:53.250 111 12496.15 208.72 54652.68 88888.00 2015-04-21 17:07:53.375 111 12496.10 208.72 54652.68 88888.00 2015-04-21 17:07:53.500 111 12496.10 208.70 54652.70 88888.00 2015-04-21 17:07:53.625 111 12496.08 208.70 54652.70 88888.00 2015-04-21 17:07:53.750 111 12496.00 208.70 54652.70 88888.00 2015-04-21 17:07:53.875 111 12496.02 208.70 54652.70 88888.00 2015-04-21 17:07:54.000 111 12496.08 208.70 54652.68 88888.00 2015-04-21 17:07:54.125 111 12496.02 208.70 54652.70 88888.00 2015-04-21 17:07:54.250 111 12495.98 208.70 54652.72 88888.00 2015-04-21 17:07:54.375 111 12496.00 208.72 54652.70 88888.00 2015-04-21 17:07:54.500 111 12496.00 208.72 54652.75 88888.00 2015-04-21 17:07:54.625 111 12496.00 208.70 54652.75 88888.00 2015-04-21 17:07:54.750 111 12496.00 208.72 54652.72 88888.00 2015-04-21 17:07:54.875 111 12495.98 208.72 54652.72 88888.00 2015-04-21 17:07:55.000 111 12495.92 208.72 54652.72 88888.00 2015-04-21 17:07:55.125 111 12495.85 208.70 54652.75 88888.00 2015-04-21 17:07:55.250 111 12495.83 208.72 54652.78 88888.00 2015-04-21 17:07:55.375 111 12495.92 208.75 54652.78 88888.00 2015-04-21 17:07:55.500 111 12495.90 208.78 54652.78 88888.00 2015-04-21 17:07:55.625 111 12495.85 208.75 54652.75 88888.00 2015-04-21 17:07:55.750 111 12495.85 208.72 54652.75 88888.00 2015-04-21 17:07:55.875 111 12495.80 208.75 54652.78 88888.00 2015-04-21 17:07:56.000 111 12495.75 208.75 54652.75 88888.00 2015-04-21 17:07:56.125 111 12495.73 208.75 54652.78 88888.00 2015-04-21 17:07:56.250 111 12495.73 208.75 54652.78 88888.00 2015-04-21 17:07:56.375 111 12495.75 208.72 54652.78 88888.00 2015-04-21 17:07:56.500 111 12495.77 208.75 54652.80 88888.00 2015-04-21 17:07:56.625 111 12495.83 208.78 54652.80 88888.00 2015-04-21 17:07:56.750 111 12495.80 208.75 54652.80 88888.00 2015-04-21 17:07:56.875 111 12495.73 208.72 54652.80 88888.00 2015-04-21 17:07:57.000 111 12495.62 208.75 54652.80 88888.00 2015-04-21 17:07:57.125 111 12495.62 208.75 54652.80 88888.00 2015-04-21 17:07:57.250 111 12495.65 208.72 54652.80 88888.00 2015-04-21 17:07:57.375 111 12495.65 208.72 54652.82 88888.00 2015-04-21 17:07:57.500 111 12495.60 208.72 54652.82 88888.00 2015-04-21 17:07:57.625 111 12495.62 208.70 54652.80 88888.00 2015-04-21 17:07:57.750 111 12495.62 208.72 54652.80 88888.00 2015-04-21 17:07:57.875 111 12495.65 208.72 54652.80 88888.00 2015-04-21 17:07:58.000 111 12495.65 208.70 54652.80 88888.00 2015-04-21 17:07:58.125 111 12495.60 208.72 54652.80 88888.00 2015-04-21 17:07:58.250 111 12495.58 208.70 54652.82 88888.00 2015-04-21 17:07:58.375 111 12495.60 208.70 54652.82 88888.00 2015-04-21 17:07:58.500 111 12495.60 208.72 54652.82 88888.00 2015-04-21 17:07:58.625 111 12495.60 208.70 54652.82 88888.00 2015-04-21 17:07:58.750 111 12495.62 208.70 54652.82 88888.00 2015-04-21 17:07:58.875 111 12495.62 208.68 54652.82 88888.00 2015-04-21 17:07:59.000 111 12495.55 208.65 54652.82 88888.00 2015-04-21 17:07:59.125 111 12495.52 208.65 54652.82 88888.00 2015-04-21 17:07:59.250 111 12495.50 208.62 54652.82 88888.00 2015-04-21 17:07:59.375 111 12495.52 208.65 54652.82 88888.00 2015-04-21 17:07:59.500 111 12495.58 208.65 54652.82 88888.00 2015-04-21 17:07:59.625 111 12495.55 208.60 54652.82 88888.00 2015-04-21 17:07:59.750 111 12495.58 208.60 54652.80 88888.00 2015-04-21 17:07:59.875 111 12495.62 208.62 54652.82 88888.00 2015-04-21 17:08:00.000 111 12495.62 208.62 54652.82 88888.00 2015-04-21 17:08:00.125 111 12495.58 208.55 54652.82 88888.00 2015-04-21 17:08:00.250 111 12495.60 208.55 54652.80 88888.00 2015-04-21 17:08:00.375 111 12495.60 208.55 54652.82 88888.00 2015-04-21 17:08:00.500 111 12495.65 208.55 54652.80 88888.00 2015-04-21 17:08:00.625 111 12495.67 208.55 54652.80 88888.00 2015-04-21 17:08:00.750 111 12495.70 208.55 54652.82 88888.00 2015-04-21 17:08:00.875 111 12495.70 208.53 54652.82 88888.00 2015-04-21 17:08:01.000 111 12495.67 208.50 54652.85 88888.00 2015-04-21 17:08:01.125 111 12495.65 208.45 54652.82 88888.00 2015-04-21 17:08:01.250 111 12495.67 208.47 54652.85 88888.00 2015-04-21 17:08:01.375 111 12495.77 208.53 54652.82 88888.00 2015-04-21 17:08:01.500 111 12495.83 208.50 54652.82 88888.00 2015-04-21 17:08:01.625 111 12495.75 208.45 54652.85 88888.00 2015-04-21 17:08:01.750 111 12495.77 208.45 54652.85 88888.00 2015-04-21 17:08:01.875 111 12495.77 208.45 54652.82 88888.00 2015-04-21 17:08:02.000 111 12495.75 208.43 54652.82 88888.00 2015-04-21 17:08:02.125 111 12495.75 208.43 54652.82 88888.00 2015-04-21 17:08:02.250 111 12495.75 208.40 54652.82 88888.00 2015-04-21 17:08:02.375 111 12495.70 208.38 54652.82 88888.00 2015-04-21 17:08:02.500 111 12495.67 208.32 54652.82 88888.00 2015-04-21 17:08:02.625 111 12495.75 208.35 54652.82 88888.00 2015-04-21 17:08:02.750 111 12495.77 208.35 54652.82 88888.00 2015-04-21 17:08:02.875 111 12495.83 208.30 54652.82 88888.00 2015-04-21 17:08:03.000 111 12495.88 208.30 54652.78 88888.00 2015-04-21 17:08:03.125 111 12495.85 208.28 54652.80 88888.00 2015-04-21 17:08:03.250 111 12495.83 208.25 54652.85 88888.00 2015-04-21 17:08:03.375 111 12495.85 208.28 54652.82 88888.00 2015-04-21 17:08:03.500 111 12495.85 208.22 54652.82 88888.00 2015-04-21 17:08:03.625 111 12495.92 208.22 54652.82 88888.00 2015-04-21 17:08:03.750 111 12495.92 208.20 54652.82 88888.00 2015-04-21 17:08:03.875 111 12495.88 208.20 54652.82 88888.00 2015-04-21 17:08:04.000 111 12495.88 208.20 54652.82 88888.00 2015-04-21 17:08:04.125 111 12495.95 208.15 54652.82 88888.00 2015-04-21 17:08:04.250 111 12495.95 208.12 54652.80 88888.00 2015-04-21 17:08:04.375 111 12495.95 208.15 54652.80 88888.00 2015-04-21 17:08:04.500 111 12495.95 208.10 54652.80 88888.00 2015-04-21 17:08:04.625 111 12496.00 208.07 54652.80 88888.00 2015-04-21 17:08:04.750 111 12496.00 208.05 54652.78 88888.00 2015-04-21 17:08:04.875 111 12496.00 208.07 54652.80 88888.00 2015-04-21 17:08:05.000 111 12496.05 208.10 54652.80 88888.00 2015-04-21 17:08:05.125 111 12496.08 208.07 54652.78 88888.00 2015-04-21 17:08:05.250 111 12496.08 208.03 54652.80 88888.00 2015-04-21 17:08:05.375 111 12496.00 208.03 54652.80 88888.00 2015-04-21 17:08:05.500 111 12496.02 208.03 54652.80 88888.00 2015-04-21 17:08:05.625 111 12496.10 208.03 54652.82 88888.00 2015-04-21 17:08:05.750 111 12496.08 208.00 54652.82 88888.00 2015-04-21 17:08:05.875 111 12496.05 207.97 54652.80 88888.00 2015-04-21 17:08:06.000 111 12496.05 207.97 54652.78 88888.00 2015-04-21 17:08:06.125 111 12496.08 207.95 54652.78 88888.00 2015-04-21 17:08:06.250 111 12496.08 207.93 54652.78 88888.00 2015-04-21 17:08:06.375 111 12496.08 207.93 54652.75 88888.00 2015-04-21 17:08:06.500 111 12496.10 207.90 54652.75 88888.00 2015-04-21 17:08:06.625 111 12496.17 207.90 54652.78 88888.00 2015-04-21 17:08:06.750 111 12496.23 207.90 54652.80 88888.00 2015-04-21 17:08:06.875 111 12496.23 207.90 54652.78 88888.00 2015-04-21 17:08:07.000 111 12496.20 207.88 54652.78 88888.00 2015-04-21 17:08:07.125 111 12496.15 207.88 54652.78 88888.00 2015-04-21 17:08:07.250 111 12496.17 207.80 54652.78 88888.00 2015-04-21 17:08:07.375 111 12496.23 207.80 54652.78 88888.00 2015-04-21 17:08:07.500 111 12496.25 207.75 54652.80 88888.00 2015-04-21 17:08:07.625 111 12496.33 207.78 54652.80 88888.00 2015-04-21 17:08:07.750 111 12496.38 207.80 54652.78 88888.00 2015-04-21 17:08:07.875 111 12496.38 207.78 54652.78 88888.00 2015-04-21 17:08:08.000 111 12496.35 207.72 54652.78 88888.00 2015-04-21 17:08:08.125 111 12496.33 207.72 54652.75 88888.00 2015-04-21 17:08:08.250 111 12496.33 207.70 54652.78 88888.00 2015-04-21 17:08:08.375 111 12496.38 207.70 54652.80 88888.00 2015-04-21 17:08:08.500 111 12496.33 207.68 54652.80 88888.00 2015-04-21 17:08:08.625 111 12496.35 207.62 54652.78 88888.00 2015-04-21 17:08:08.750 111 12496.40 207.62 54652.78 88888.00 2015-04-21 17:08:08.875 111 12496.38 207.57 54652.78 88888.00 2015-04-21 17:08:09.000 111 12496.40 207.57 54652.75 88888.00 2015-04-21 17:08:09.125 111 12496.42 207.57 54652.75 88888.00 2015-04-21 17:08:09.250 111 12496.48 207.53 54652.75 88888.00 2015-04-21 17:08:09.375 111 12496.58 207.55 54652.72 88888.00 2015-04-21 17:08:09.500 111 12496.58 207.55 54652.75 88888.00 2015-04-21 17:08:09.625 111 12496.48 207.53 54652.75 88888.00 2015-04-21 17:08:09.750 111 12496.45 207.50 54652.72 88888.00 2015-04-21 17:08:09.875 111 12496.45 207.50 54652.72 88888.00 2015-04-21 17:08:10.000 111 12496.52 207.47 54652.75 88888.00 2015-04-21 17:08:10.125 111 12496.60 207.43 54652.78 88888.00 2015-04-21 17:08:10.250 111 12496.58 207.43 54652.75 88888.00 2015-04-21 17:08:10.375 111 12496.52 207.43 54652.75 88888.00 2015-04-21 17:08:10.500 111 12496.52 207.40 54652.72 88888.00 2015-04-21 17:08:10.625 111 12496.58 207.38 54652.72 88888.00 2015-04-21 17:08:10.750 111 12496.62 207.38 54652.75 88888.00 2015-04-21 17:08:10.875 111 12496.65 207.35 54652.75 88888.00 2015-04-21 17:08:11.000 111 12496.67 207.32 54652.78 88888.00 2015-04-21 17:08:11.125 111 12496.60 207.35 54652.78 88888.00 2015-04-21 17:08:11.250 111 12496.50 207.32 54652.78 88888.00 2015-04-21 17:08:11.375 111 12496.52 207.35 54652.78 88888.00 2015-04-21 17:08:11.500 111 12496.55 207.32 54652.78 88888.00 2015-04-21 17:08:11.625 111 12496.55 207.30 54652.75 88888.00 2015-04-21 17:08:11.750 111 12496.60 207.30 54652.78 88888.00 2015-04-21 17:08:11.875 111 12496.67 207.25 54652.78 88888.00 2015-04-21 17:08:12.000 111 12496.75 207.28 54652.78 88888.00 2015-04-21 17:08:12.125 111 12496.80 207.30 54652.75 88888.00 2015-04-21 17:08:12.250 111 12496.80 207.25 54652.72 88888.00 2015-04-21 17:08:12.375 111 12496.80 207.25 54652.70 88888.00 2015-04-21 17:08:12.500 111 12496.77 207.22 54652.72 88888.00 2015-04-21 17:08:12.625 111 12496.80 207.22 54652.78 88888.00 2015-04-21 17:08:12.750 111 12496.77 207.22 54652.78 88888.00 2015-04-21 17:08:12.875 111 12496.77 207.22 54652.80 88888.00 2015-04-21 17:08:13.000 111 12496.75 207.22 54652.78 88888.00 2015-04-21 17:08:13.125 111 12496.73 207.22 54652.78 88888.00 2015-04-21 17:08:13.250 111 12496.75 207.22 54652.78 88888.00 2015-04-21 17:08:13.375 111 12496.77 207.20 54652.78 88888.00 2015-04-21 17:08:13.500 111 12496.80 207.18 54652.80 88888.00 2015-04-21 17:08:13.625 111 12496.80 207.15 54652.80 88888.00 2015-04-21 17:08:13.750 111 12496.77 207.18 54652.78 88888.00 2015-04-21 17:08:13.875 111 12496.73 207.18 54652.80 88888.00 2015-04-21 17:08:14.000 111 12496.75 207.20 54652.78 88888.00 2015-04-21 17:08:14.125 111 12496.75 207.18 54652.80 88888.00 2015-04-21 17:08:14.250 111 12496.75 207.20 54652.82 88888.00 2015-04-21 17:08:14.375 111 12496.80 207.20 54652.82 88888.00 2015-04-21 17:08:14.500 111 12496.77 207.20 54652.82 88888.00 2015-04-21 17:08:14.625 111 12496.80 207.18 54652.85 88888.00 2015-04-21 17:08:14.750 111 12496.85 207.18 54652.88 88888.00 2015-04-21 17:08:14.875 111 12496.77 207.18 54652.85 88888.00 2015-04-21 17:08:15.000 111 12496.70 207.18 54652.85 88888.00 2015-04-21 17:08:15.125 111 12496.75 207.18 54652.82 88888.00 2015-04-21 17:08:15.250 111 12496.70 207.15 54652.85 88888.00 2015-04-21 17:08:15.375 111 12496.67 207.15 54652.85 88888.00 2015-04-21 17:08:15.500 111 12496.67 207.18 54652.82 88888.00 2015-04-21 17:08:15.625 111 12496.70 207.18 54652.85 88888.00 2015-04-21 17:08:15.750 111 12496.77 207.20 54652.88 88888.00 2015-04-21 17:08:15.875 111 12496.83 207.18 54652.90 88888.00 2015-04-21 17:08:16.000 111 12496.80 207.15 54652.90 88888.00 2015-04-21 17:08:16.125 111 12496.77 207.15 54652.90 88888.00 2015-04-21 17:08:16.250 111 12496.77 207.15 54652.93 88888.00 2015-04-21 17:08:16.375 111 12496.80 207.18 54652.93 88888.00 2015-04-21 17:08:16.500 111 12496.77 207.15 54652.93 88888.00 2015-04-21 17:08:16.625 111 12496.70 207.18 54652.95 88888.00 2015-04-21 17:08:16.750 111 12496.70 207.15 54652.97 88888.00 2015-04-21 17:08:16.875 111 12496.70 207.15 54652.95 88888.00 2015-04-21 17:08:17.000 111 12496.73 207.15 54652.93 88888.00 2015-04-21 17:08:17.125 111 12496.73 207.12 54652.93 88888.00 2015-04-21 17:08:17.250 111 12496.70 207.10 54652.97 88888.00 2015-04-21 17:08:17.375 111 12496.67 207.15 54652.97 88888.00 2015-04-21 17:08:17.500 111 12496.60 207.12 54652.97 88888.00 2015-04-21 17:08:17.625 111 12496.58 207.15 54652.97 88888.00 2015-04-21 17:08:17.750 111 12496.48 207.18 54653.00 88888.00 2015-04-21 17:08:17.875 111 12496.42 207.15 54653.03 88888.00 2015-04-21 17:08:18.000 111 12496.42 207.15 54652.97 88888.00 2015-04-21 17:08:18.125 111 12496.45 207.12 54653.00 88888.00 2015-04-21 17:08:18.250 111 12496.48 207.12 54653.03 88888.00 2015-04-21 17:08:18.375 111 12496.45 207.15 54653.05 88888.00 2015-04-21 17:08:18.500 111 12496.42 207.12 54653.07 88888.00 2015-04-21 17:08:18.625 111 12496.35 207.12 54653.05 88888.00 2015-04-21 17:08:18.750 111 12496.27 207.12 54653.07 88888.00 2015-04-21 17:08:18.875 111 12496.27 207.12 54653.10 88888.00 2015-04-21 17:08:19.000 111 12496.27 207.07 54653.10 88888.00 2015-04-21 17:08:19.125 111 12496.27 207.10 54653.10 88888.00 2015-04-21 17:08:19.250 111 12496.25 207.07 54653.12 88888.00 2015-04-21 17:08:19.375 111 12496.25 207.10 54653.12 88888.00 2015-04-21 17:08:19.500 111 12496.20 207.12 54653.12 88888.00 2015-04-21 17:08:19.625 111 12496.17 207.12 54653.10 88888.00 2015-04-21 17:08:19.750 111 12496.17 207.10 54653.10 88888.00 2015-04-21 17:08:19.875 111 12496.15 207.12 54653.12 88888.00 2015-04-21 17:08:20.000 111 12496.12 207.10 54653.12 88888.00 2015-04-21 17:08:20.125 111 12496.10 207.12 54653.15 88888.00 2015-04-21 17:08:20.250 111 12496.08 207.10 54653.15 88888.00 2015-04-21 17:08:20.375 111 12496.12 207.12 54653.18 88888.00 2015-04-21 17:08:20.500 111 12496.10 207.10 54653.18 88888.00 2015-04-21 17:08:20.625 111 12496.02 207.10 54653.18 88888.00 2015-04-21 17:08:20.750 111 12496.02 207.15 54653.18 88888.00 2015-04-21 17:08:20.875 111 12496.02 207.10 54653.18 88888.00 2015-04-21 17:08:21.000 111 12495.98 207.07 54653.18 88888.00 2015-04-21 17:08:21.125 111 12495.95 207.07 54653.22 88888.00 2015-04-21 17:08:21.250 111 12495.92 207.07 54653.22 88888.00 2015-04-21 17:08:21.375 111 12495.92 207.10 54653.22 88888.00 2015-04-21 17:08:21.500 111 12495.85 207.07 54653.25 88888.00 2015-04-21 17:08:21.625 111 12495.80 207.05 54653.22 88888.00 2015-04-21 17:08:21.750 111 12495.83 207.05 54653.25 88888.00 2015-04-21 17:08:21.875 111 12495.85 207.05 54653.22 88888.00 2015-04-21 17:08:22.000 111 12495.83 207.05 54653.20 88888.00 2015-04-21 17:08:22.125 111 12495.80 207.07 54653.22 88888.00 2015-04-21 17:08:22.250 111 12495.75 207.07 54653.22 88888.00 2015-04-21 17:08:22.375 111 12495.83 207.07 54653.25 88888.00 2015-04-21 17:08:22.500 111 12495.83 207.05 54653.25 88888.00 2015-04-21 17:08:22.625 111 12495.83 207.05 54653.22 88888.00 2015-04-21 17:08:22.750 111 12495.80 207.05 54653.22 88888.00 2015-04-21 17:08:22.875 111 12495.80 207.00 54653.22 88888.00 2015-04-21 17:08:23.000 111 12495.83 207.00 54653.22 88888.00 2015-04-21 17:08:23.125 111 12495.83 207.00 54653.25 88888.00 2015-04-21 17:08:23.250 111 12495.80 207.03 54653.30 88888.00 2015-04-21 17:08:23.375 111 12495.75 207.00 54653.28 88888.00 2015-04-21 17:08:23.500 111 12495.67 207.00 54653.25 88888.00 2015-04-21 17:08:23.625 111 12495.80 206.97 54653.28 88888.00 2015-04-21 17:08:23.750 111 12495.83 206.97 54653.25 88888.00 2015-04-21 17:08:23.875 111 12495.77 206.95 54653.25 88888.00 2015-04-21 17:08:24.000 111 12495.77 206.95 54653.25 88888.00 2015-04-21 17:08:24.125 111 12495.80 206.95 54653.28 88888.00 2015-04-21 17:08:24.250 111 12495.85 206.95 54653.28 88888.00 2015-04-21 17:08:24.375 111 12495.92 206.95 54653.30 88888.00 2015-04-21 17:08:24.500 111 12495.85 206.97 54653.28 88888.00 2015-04-21 17:08:24.625 111 12495.77 206.97 54653.28 88888.00 2015-04-21 17:08:24.750 111 12495.77 206.93 54653.28 88888.00 2015-04-21 17:08:24.875 111 12495.77 206.93 54653.28 88888.00 2015-04-21 17:08:25.000 111 12495.80 206.95 54653.28 88888.00 2015-04-21 17:08:25.125 111 12495.83 206.93 54653.30 88888.00 2015-04-21 17:08:25.250 111 12495.92 206.88 54653.25 88888.00 2015-04-21 17:08:25.375 111 12495.95 206.88 54653.28 88888.00 2015-04-21 17:08:25.500 111 12495.90 206.85 54653.25 88888.00 2015-04-21 17:08:25.625 111 12495.83 206.85 54653.25 88888.00 2015-04-21 17:08:25.750 111 12495.83 206.85 54653.25 88888.00 2015-04-21 17:08:25.875 111 12495.92 206.85 54653.28 88888.00 2015-04-21 17:08:26.000 111 12495.92 206.82 54653.25 88888.00 2015-04-21 17:08:26.125 111 12495.88 206.82 54653.28 88888.00 2015-04-21 17:08:26.250 111 12495.85 206.82 54653.28 88888.00 2015-04-21 17:08:26.375 111 12495.88 206.82 54653.28 88888.00 2015-04-21 17:08:26.500 111 12495.90 206.80 54653.28 88888.00 2015-04-21 17:08:26.625 111 12495.95 206.78 54653.25 88888.00 2015-04-21 17:08:26.750 111 12495.95 206.78 54653.25 88888.00 2015-04-21 17:08:26.875 111 12496.00 206.78 54653.28 88888.00 2015-04-21 17:08:27.000 111 12496.05 206.78 54653.30 88888.00 2015-04-21 17:08:27.125 111 12496.05 206.75 54653.28 88888.00 2015-04-21 17:08:27.250 111 12496.08 206.72 54653.28 88888.00 2015-04-21 17:08:27.375 111 12496.05 206.72 54653.28 88888.00 2015-04-21 17:08:27.500 111 12496.02 206.70 54653.25 88888.00 2015-04-21 17:08:27.625 111 12496.08 206.70 54653.28 88888.00 2015-04-21 17:08:27.750 111 12496.12 206.70 54653.25 88888.00 2015-04-21 17:08:27.875 111 12496.15 206.70 54653.25 88888.00 2015-04-21 17:08:28.000 111 12496.12 206.65 54653.20 88888.00 2015-04-21 17:08:28.125 111 12496.12 206.62 54653.22 88888.00 2015-04-21 17:08:28.250 111 12496.12 206.65 54653.22 88888.00 2015-04-21 17:08:28.375 111 12496.05 206.65 54653.22 88888.00 2015-04-21 17:08:28.500 111 12496.10 206.65 54653.22 88888.00 2015-04-21 17:08:28.625 111 12496.17 206.62 54653.22 88888.00 2015-04-21 17:08:28.750 111 12496.17 206.57 54653.20 88888.00 2015-04-21 17:08:28.875 111 12496.20 206.57 54653.15 88888.00 2015-04-21 17:08:29.000 111 12496.25 206.57 54653.15 88888.00 2015-04-21 17:08:29.125 111 12496.30 206.57 54653.20 88888.00 2015-04-21 17:08:29.250 111 12496.30 206.50 54653.20 88888.00 2015-04-21 17:08:29.375 111 12496.30 206.50 54653.20 88888.00 2015-04-21 17:08:29.500 111 12496.35 206.47 54653.18 88888.00 2015-04-21 17:08:29.625 111 12496.42 206.45 54653.18 88888.00 2015-04-21 17:08:29.750 111 12496.48 206.45 54653.18 88888.00 2015-04-21 17:08:29.875 111 12496.50 206.45 54653.18 88888.00 2015-04-21 17:08:30.000 111 12496.45 206.43 54653.18 88888.00 2015-04-21 17:08:30.125 111 12496.52 206.40 54653.15 88888.00 2015-04-21 17:08:30.250 111 12496.60 206.43 54653.18 88888.00 2015-04-21 17:08:30.375 111 12496.65 206.43 54653.18 88888.00 2015-04-21 17:08:30.500 111 12496.65 206.43 54653.18 88888.00 2015-04-21 17:08:30.625 111 12496.67 206.40 54653.20 88888.00 2015-04-21 17:08:30.750 111 12496.67 206.35 54653.18 88888.00 2015-04-21 17:08:30.875 111 12496.62 206.35 54653.18 88888.00 2015-04-21 17:08:31.000 111 12496.62 206.35 54653.12 88888.00 2015-04-21 17:08:31.125 111 12496.65 206.32 54653.15 88888.00 2015-04-21 17:08:31.250 111 12496.67 206.30 54653.15 88888.00 2015-04-21 17:08:31.375 111 12496.65 206.30 54653.15 88888.00 2015-04-21 17:08:31.500 111 12496.58 206.25 54653.12 88888.00 2015-04-21 17:08:31.625 111 12496.58 206.25 54653.15 88888.00 2015-04-21 17:08:31.750 111 12496.62 206.28 54653.15 88888.00 2015-04-21 17:08:31.875 111 12496.65 206.28 54653.15 88888.00 2015-04-21 17:08:32.000 111 12496.70 206.22 54653.12 88888.00 2015-04-21 17:08:32.125 111 12496.73 206.20 54653.15 88888.00 2015-04-21 17:08:32.250 111 12496.75 206.20 54653.15 88888.00 2015-04-21 17:08:32.375 111 12496.80 206.18 54653.12 88888.00 2015-04-21 17:08:32.500 111 12496.77 206.12 54653.12 88888.00 2015-04-21 17:08:32.625 111 12496.77 206.12 54653.15 88888.00 2015-04-21 17:08:32.750 111 12496.80 206.15 54653.15 88888.00 2015-04-21 17:08:32.875 111 12496.80 206.15 54653.15 88888.00 2015-04-21 17:08:33.000 111 12496.83 206.15 54653.12 88888.00 2015-04-21 17:08:33.125 111 12496.83 206.10 54653.12 88888.00 2015-04-21 17:08:33.250 111 12496.77 206.07 54653.12 88888.00 2015-04-21 17:08:33.375 111 12496.80 206.07 54653.12 88888.00 2015-04-21 17:08:33.500 111 12496.92 206.05 54653.12 88888.00 2015-04-21 17:08:33.625 111 12496.85 206.05 54653.15 88888.00 2015-04-21 17:08:33.750 111 12496.83 206.03 54653.15 88888.00 2015-04-21 17:08:33.875 111 12496.85 206.05 54653.12 88888.00 2015-04-21 17:08:34.000 111 12496.88 206.05 54653.15 88888.00 2015-04-21 17:08:34.125 111 12496.95 206.03 54653.18 88888.00 2015-04-21 17:08:34.250 111 12496.95 206.03 54653.20 88888.00 2015-04-21 17:08:34.375 111 12496.90 206.00 54653.18 88888.00 2015-04-21 17:08:34.500 111 12496.85 205.97 54653.20 88888.00 2015-04-21 17:08:34.625 111 12496.85 205.95 54653.18 88888.00 2015-04-21 17:08:34.750 111 12496.95 205.95 54653.20 88888.00 2015-04-21 17:08:34.875 111 12496.95 205.97 54653.18 88888.00 2015-04-21 17:08:35.000 111 12496.88 205.97 54653.20 88888.00 2015-04-21 17:08:35.125 111 12496.83 205.93 54653.20 88888.00 2015-04-21 17:08:35.250 111 12496.80 205.93 54653.18 88888.00 2015-04-21 17:08:35.375 111 12496.83 205.97 54653.20 88888.00 2015-04-21 17:08:35.500 111 12496.83 205.95 54653.20 88888.00 2015-04-21 17:08:35.625 111 12496.85 205.95 54653.20 88888.00 2015-04-21 17:08:35.750 111 12496.80 205.97 54653.22 88888.00 2015-04-21 17:08:35.875 111 12496.80 205.95 54653.22 88888.00 2015-04-21 17:08:36.000 111 12496.77 205.95 54653.22 88888.00 2015-04-21 17:08:36.125 111 12496.73 205.95 54653.25 88888.00 2015-04-21 17:08:36.250 111 12496.73 205.95 54653.25 88888.00 2015-04-21 17:08:36.375 111 12496.77 205.95 54653.28 88888.00 2015-04-21 17:08:36.500 111 12496.77 205.95 54653.30 88888.00 2015-04-21 17:08:36.625 111 12496.77 205.93 54653.32 88888.00 2015-04-21 17:08:36.750 111 12496.70 205.93 54653.30 88888.00 2015-04-21 17:08:36.875 111 12496.62 205.90 54653.30 88888.00 2015-04-21 17:08:37.000 111 12496.62 205.90 54653.32 88888.00 2015-04-21 17:08:37.125 111 12496.67 205.90 54653.32 88888.00 2015-04-21 17:08:37.250 111 12496.67 205.93 54653.35 88888.00 2015-04-21 17:08:37.375 111 12496.67 205.93 54653.35 88888.00 2015-04-21 17:08:37.500 111 12496.60 205.93 54653.32 88888.00 2015-04-21 17:08:37.625 111 12496.55 205.93 54653.38 88888.00 2015-04-21 17:08:37.750 111 12496.50 205.90 54653.32 88888.00 2015-04-21 17:08:37.875 111 12496.48 205.95 54653.35 88888.00 2015-04-21 17:08:38.000 111 12496.52 205.95 54653.35 88888.00 2015-04-21 17:08:38.125 111 12496.55 205.95 54653.38 88888.00 2015-04-21 17:08:38.250 111 12496.60 205.95 54653.40 88888.00 2015-04-21 17:08:38.375 111 12496.55 205.95 54653.40 88888.00 2015-04-21 17:08:38.500 111 12496.42 205.97 54653.40 88888.00 2015-04-21 17:08:38.625 111 12496.35 205.95 54653.43 88888.00 2015-04-21 17:08:38.750 111 12496.35 205.95 54653.45 88888.00 2015-04-21 17:08:38.875 111 12496.42 205.97 54653.47 88888.00 2015-04-21 17:08:39.000 111 12496.42 205.95 54653.45 88888.00 2015-04-21 17:08:39.125 111 12496.35 205.95 54653.45 88888.00 2015-04-21 17:08:39.250 111 12496.30 205.93 54653.45 88888.00 2015-04-21 17:08:39.375 111 12496.35 205.93 54653.50 88888.00 2015-04-21 17:08:39.500 111 12496.30 205.95 54653.50 88888.00 2015-04-21 17:08:39.625 111 12496.20 205.97 54653.47 88888.00 2015-04-21 17:08:39.750 111 12496.23 205.97 54653.50 88888.00 2015-04-21 17:08:39.875 111 12496.25 205.95 54653.53 88888.00 2015-04-21 17:08:40.000 111 12496.25 205.93 54653.50 88888.00 2015-04-21 17:08:40.125 111 12496.23 205.95 54653.53 88888.00 2015-04-21 17:08:40.250 111 12496.17 205.95 54653.55 88888.00 2015-04-21 17:08:40.375 111 12496.12 205.93 54653.55 88888.00 2015-04-21 17:08:40.500 111 12496.10 205.95 54653.55 88888.00 2015-04-21 17:08:40.625 111 12496.05 205.97 54653.55 88888.00 2015-04-21 17:08:40.750 111 12496.08 205.97 54653.60 88888.00 2015-04-21 17:08:40.875 111 12496.08 205.97 54653.60 88888.00 2015-04-21 17:08:41.000 111 12496.10 205.93 54653.57 88888.00 2015-04-21 17:08:41.125 111 12496.08 205.93 54653.60 88888.00 2015-04-21 17:08:41.250 111 12496.08 205.93 54653.60 88888.00 2015-04-21 17:08:41.375 111 12496.08 205.93 54653.62 88888.00 2015-04-21 17:08:41.500 111 12495.98 205.93 54653.62 88888.00 2015-04-21 17:08:41.625 111 12495.92 205.95 54653.62 88888.00 2015-04-21 17:08:41.750 111 12495.95 205.95 54653.62 88888.00 2015-04-21 17:08:41.875 111 12495.98 205.95 54653.65 88888.00 2015-04-21 17:08:42.000 111 12495.95 205.97 54653.68 88888.00 2015-04-21 17:08:42.125 111 12495.90 205.97 54653.68 88888.00 2015-04-21 17:08:42.250 111 12495.88 205.97 54653.68 88888.00 2015-04-21 17:08:42.375 111 12495.95 205.97 54653.68 88888.00 2015-04-21 17:08:42.500 111 12495.95 205.93 54653.70 88888.00 2015-04-21 17:08:42.625 111 12495.90 205.88 54653.70 88888.00 2015-04-21 17:08:42.750 111 12495.95 205.90 54653.70 88888.00 2015-04-21 17:08:42.875 111 12495.90 205.90 54653.72 88888.00 2015-04-21 17:08:43.000 111 12495.85 205.85 54653.65 88888.00 2015-04-21 17:08:43.125 111 12495.88 205.88 54653.68 88888.00 2015-04-21 17:08:43.250 111 12495.85 205.88 54653.68 88888.00 2015-04-21 17:08:43.375 111 12495.77 205.85 54653.65 88888.00 2015-04-21 17:08:43.500 111 12495.77 205.85 54653.68 88888.00 2015-04-21 17:08:43.625 111 12495.75 205.85 54653.70 88888.00 2015-04-21 17:08:43.750 111 12495.80 205.82 54653.65 88888.00 2015-04-21 17:08:43.875 111 12495.80 205.80 54653.68 88888.00 2015-04-21 17:08:44.000 111 12495.80 205.78 54653.65 88888.00 2015-04-21 17:08:44.125 111 12495.85 205.80 54653.68 88888.00 2015-04-21 17:08:44.250 111 12495.83 205.80 54653.72 88888.00 2015-04-21 17:08:44.375 111 12495.83 205.80 54653.70 88888.00 2015-04-21 17:08:44.500 111 12495.80 205.80 54653.72 88888.00 2015-04-21 17:08:44.625 111 12495.85 205.80 54653.70 88888.00 2015-04-21 17:08:44.750 111 12495.85 205.80 54653.72 88888.00 2015-04-21 17:08:44.875 111 12495.83 205.80 54653.72 88888.00 2015-04-21 17:08:45.000 111 12495.83 205.82 54653.70 88888.00 2015-04-21 17:08:45.125 111 12495.77 205.82 54653.70 88888.00 2015-04-21 17:08:45.250 111 12495.73 205.78 54653.72 88888.00 2015-04-21 17:08:45.375 111 12495.77 205.80 54653.75 88888.00 2015-04-21 17:08:45.500 111 12495.90 205.80 54653.72 88888.00 2015-04-21 17:08:45.625 111 12495.90 205.78 54653.72 88888.00 2015-04-21 17:08:45.750 111 12495.90 205.78 54653.72 88888.00 2015-04-21 17:08:45.875 111 12495.92 205.78 54653.75 88888.00 2015-04-21 17:08:46.000 111 12495.92 205.78 54653.72 88888.00 2015-04-21 17:08:46.125 111 12495.90 205.80 54653.75 88888.00 2015-04-21 17:08:46.250 111 12495.90 205.78 54653.75 88888.00 2015-04-21 17:08:46.375 111 12495.92 205.75 54653.75 88888.00 2015-04-21 17:08:46.500 111 12495.92 205.72 54653.75 88888.00 2015-04-21 17:08:46.625 111 12495.90 205.72 54653.72 88888.00 2015-04-21 17:08:46.750 111 12495.95 205.72 54653.72 88888.00 2015-04-21 17:08:46.875 111 12495.98 205.75 54653.78 88888.00 2015-04-21 17:08:47.000 111 12496.02 205.75 54653.75 88888.00 2015-04-21 17:08:47.125 111 12496.02 205.75 54653.75 88888.00 2015-04-21 17:08:47.250 111 12495.95 205.72 54653.72 88888.00 2015-04-21 17:08:47.375 111 12495.92 205.70 54653.75 88888.00 2015-04-21 17:08:47.500 111 12495.95 205.72 54653.75 88888.00 2015-04-21 17:08:47.625 111 12495.98 205.72 54653.78 88888.00 2015-04-21 17:08:47.750 111 12496.05 205.70 54653.78 88888.00 2015-04-21 17:08:47.875 111 12496.05 205.68 54653.75 88888.00 2015-04-21 17:08:48.000 111 12495.98 205.68 54653.75 88888.00 2015-04-21 17:08:48.125 111 12495.98 205.70 54653.75 88888.00 2015-04-21 17:08:48.250 111 12496.00 205.70 54653.78 88888.00 2015-04-21 17:08:48.375 111 12496.02 205.70 54653.75 88888.00 2015-04-21 17:08:48.500 111 12496.02 205.72 54653.75 88888.00 2015-04-21 17:08:48.625 111 12496.00 205.70 54653.72 88888.00 2015-04-21 17:08:48.750 111 12496.00 205.72 54653.75 88888.00 2015-04-21 17:08:48.875 111 12495.98 205.75 54653.70 88888.00 2015-04-21 17:08:49.000 111 12496.00 205.72 54653.68 88888.00 2015-04-21 17:08:49.125 111 12496.00 205.68 54653.72 88888.00 2015-04-21 17:08:49.250 111 12495.98 205.68 54653.70 88888.00 2015-04-21 17:08:49.375 111 12496.05 205.70 54653.72 88888.00 2015-04-21 17:08:49.500 111 12496.05 205.75 54653.75 88888.00 2015-04-21 17:08:49.625 111 12496.08 205.75 54653.72 88888.00 2015-04-21 17:08:49.750 111 12496.08 205.72 54653.72 88888.00 2015-04-21 17:08:49.875 111 12496.15 205.70 54653.75 88888.00 2015-04-21 17:08:50.000 111 12496.17 205.72 54653.72 88888.00 2015-04-21 17:08:50.125 111 12496.10 205.70 54653.72 88888.00 2015-04-21 17:08:50.250 111 12496.02 205.70 54653.72 88888.00 2015-04-21 17:08:50.375 111 12496.05 205.70 54653.72 88888.00 2015-04-21 17:08:50.500 111 12496.10 205.70 54653.72 88888.00 2015-04-21 17:08:50.625 111 12496.15 205.72 54653.72 88888.00 2015-04-21 17:08:50.750 111 12496.15 205.75 54653.75 88888.00 2015-04-21 17:08:50.875 111 12496.17 205.78 54653.75 88888.00 2015-04-21 17:08:51.000 111 12496.17 205.78 54653.75 88888.00 2015-04-21 17:08:51.125 111 12496.17 205.78 54653.72 88888.00 2015-04-21 17:08:51.250 111 12496.15 205.78 54653.72 88888.00 2015-04-21 17:08:51.375 111 12496.15 205.82 54653.72 88888.00 2015-04-21 17:08:51.500 111 12496.17 205.82 54653.72 88888.00 2015-04-21 17:08:51.625 111 12496.25 205.80 54653.72 88888.00 2015-04-21 17:08:51.750 111 12496.23 205.82 54653.70 88888.00 2015-04-21 17:08:51.875 111 12496.23 205.85 54653.68 88888.00 2015-04-21 17:08:52.000 111 12496.25 205.85 54653.68 88888.00 2015-04-21 17:08:52.125 111 12496.30 205.88 54653.68 88888.00 2015-04-21 17:08:52.250 111 12496.27 205.90 54653.68 88888.00 2015-04-21 17:08:52.375 111 12496.33 205.88 54653.68 88888.00 2015-04-21 17:08:52.500 111 12496.33 205.90 54653.68 88888.00 2015-04-21 17:08:52.625 111 12496.35 205.90 54653.70 88888.00 2015-04-21 17:08:52.750 111 12496.38 205.93 54653.68 88888.00 2015-04-21 17:08:52.875 111 12496.27 205.93 54653.68 88888.00 2015-04-21 17:08:53.000 111 12496.20 205.93 54653.68 88888.00 2015-04-21 17:08:53.125 111 12496.20 205.95 54653.70 88888.00 2015-04-21 17:08:53.250 111 12496.25 205.97 54653.72 88888.00 2015-04-21 17:08:53.375 111 12496.38 205.97 54653.68 88888.00 2015-04-21 17:08:53.500 111 12496.40 205.97 54653.68 88888.00 2015-04-21 17:08:53.625 111 12496.38 205.97 54653.65 88888.00 2015-04-21 17:08:53.750 111 12496.35 206.00 54653.65 88888.00 2015-04-21 17:08:53.875 111 12496.38 206.00 54653.62 88888.00 2015-04-21 17:08:54.000 111 12496.40 206.05 54653.65 88888.00 2015-04-21 17:08:54.125 111 12496.35 206.03 54653.68 88888.00 2015-04-21 17:08:54.250 111 12496.30 206.00 54653.62 88888.00 2015-04-21 17:08:54.375 111 12496.27 206.03 54653.62 88888.00 2015-04-21 17:08:54.500 111 12496.30 206.05 54653.62 88888.00 2015-04-21 17:08:54.625 111 12496.40 206.07 54653.65 88888.00 2015-04-21 17:08:54.750 111 12496.40 206.10 54653.70 88888.00 2015-04-21 17:08:54.875 111 12496.35 206.10 54653.70 88888.00 2015-04-21 17:08:55.000 111 12496.30 206.10 54653.68 88888.00 2015-04-21 17:08:55.125 111 12496.35 206.12 54653.68 88888.00 2015-04-21 17:08:55.250 111 12496.33 206.07 54653.68 88888.00 2015-04-21 17:08:55.375 111 12496.35 206.12 54653.68 88888.00 2015-04-21 17:08:55.500 111 12496.30 206.10 54653.65 88888.00 2015-04-21 17:08:55.625 111 12496.27 206.12 54653.68 88888.00 2015-04-21 17:08:55.750 111 12496.23 206.15 54653.70 88888.00 2015-04-21 17:08:55.875 111 12496.20 206.15 54653.70 88888.00 2015-04-21 17:08:56.000 111 12496.15 206.15 54653.68 88888.00 2015-04-21 17:08:56.125 111 12496.20 206.15 54653.70 88888.00 2015-04-21 17:08:56.250 111 12496.12 206.18 54653.68 88888.00 2015-04-21 17:08:56.375 111 12496.15 206.18 54653.72 88888.00 2015-04-21 17:08:56.500 111 12496.15 206.20 54653.72 88888.00 2015-04-21 17:08:56.625 111 12496.12 206.22 54653.75 88888.00 2015-04-21 17:08:56.750 111 12496.17 206.20 54653.75 88888.00 2015-04-21 17:08:56.875 111 12496.20 206.20 54653.72 88888.00 2015-04-21 17:08:57.000 111 12496.17 206.18 54653.72 88888.00 2015-04-21 17:08:57.125 111 12496.12 206.20 54653.72 88888.00 2015-04-21 17:08:57.250 111 12496.05 206.22 54653.75 88888.00 2015-04-21 17:08:57.375 111 12496.00 206.25 54653.72 88888.00 2015-04-21 17:08:57.500 111 12495.98 206.25 54653.78 88888.00 2015-04-21 17:08:57.625 111 12495.95 206.28 54653.80 88888.00 2015-04-21 17:08:57.750 111 12495.95 206.25 54653.82 88888.00 2015-04-21 17:08:57.875 111 12495.95 206.22 54653.80 88888.00 2015-04-21 17:08:58.000 111 12495.92 206.25 54653.75 88888.00 2015-04-21 17:08:58.125 111 12495.85 206.25 54653.78 88888.00 2015-04-21 17:08:58.250 111 12495.77 206.20 54653.78 88888.00 2015-04-21 17:08:58.375 111 12495.83 206.22 54653.80 88888.00 2015-04-21 17:08:58.500 111 12495.85 206.22 54653.80 88888.00 2015-04-21 17:08:58.625 111 12495.83 206.22 54653.80 88888.00 2015-04-21 17:08:58.750 111 12495.77 206.25 54653.82 88888.00 2015-04-21 17:08:58.875 111 12495.77 206.25 54653.82 88888.00 2015-04-21 17:08:59.000 111 12495.73 206.25 54653.82 88888.00 2015-04-21 17:08:59.125 111 12495.73 206.25 54653.88 88888.00 2015-04-21 17:08:59.250 111 12495.67 206.22 54653.90 88888.00 2015-04-21 17:08:59.375 111 12495.60 206.22 54653.85 88888.00 2015-04-21 17:08:59.500 111 12495.55 206.22 54653.88 88888.00 2015-04-21 17:08:59.625 111 12495.55 206.28 54653.90 88888.00 2015-04-21 17:08:59.750 111 12495.60 206.28 54653.90 88888.00 2015-04-21 17:08:59.875 111 12495.58 206.22 54653.90 88888.00 2015-04-21 17:09:00.000 111 12495.55 206.22 54653.90 88888.00 2015-04-21 17:09:00.125 111 12495.48 206.22 54653.93 88888.00 2015-04-21 17:09:00.250 111 12495.42 206.28 54653.93 88888.00 2015-04-21 17:09:00.375 111 12495.40 206.25 54653.95 88888.00 2015-04-21 17:09:00.500 111 12495.42 206.20 54653.95 88888.00 2015-04-21 17:09:00.625 111 12495.45 206.22 54653.97 88888.00 2015-04-21 17:09:00.750 111 12495.35 206.22 54653.95 88888.00 2015-04-21 17:09:00.875 111 12495.35 206.25 54653.97 88888.00 2015-04-21 17:09:01.000 111 12495.33 206.20 54653.95 88888.00 2015-04-21 17:09:01.125 111 12495.27 206.20 54653.95 88888.00 2015-04-21 17:09:01.250 111 12495.23 206.20 54653.97 88888.00 2015-04-21 17:09:01.375 111 12495.25 206.22 54653.97 88888.00 2015-04-21 17:09:01.500 111 12495.25 206.22 54654.00 88888.00 2015-04-21 17:09:01.625 111 12495.25 206.20 54654.03 88888.00 2015-04-21 17:09:01.750 111 12495.27 206.20 54653.97 88888.00 2015-04-21 17:09:01.875 111 12495.27 206.20 54654.00 88888.00 2015-04-21 17:09:02.000 111 12495.27 206.18 54654.00 88888.00 2015-04-21 17:09:02.125 111 12495.17 206.15 54654.00 88888.00 2015-04-21 17:09:02.250 111 12495.15 206.18 54654.03 88888.00 2015-04-21 17:09:02.375 111 12495.17 206.15 54654.03 88888.00 2015-04-21 17:09:02.500 111 12495.15 206.18 54654.05 88888.00 2015-04-21 17:09:02.625 111 12495.08 206.18 54654.05 88888.00 2015-04-21 17:09:02.750 111 12495.05 206.18 54654.05 88888.00 2015-04-21 17:09:02.875 111 12495.10 206.20 54654.07 88888.00 2015-04-21 17:09:03.000 111 12495.12 206.20 54654.07 88888.00 2015-04-21 17:09:03.125 111 12495.05 206.18 54654.07 88888.00 2015-04-21 17:09:03.250 111 12494.98 206.15 54654.07 88888.00 2015-04-21 17:09:03.375 111 12495.02 206.15 54654.07 88888.00 2015-04-21 17:09:03.500 111 12495.02 206.18 54654.10 88888.00 2015-04-21 17:09:03.625 111 12495.00 206.18 54654.12 88888.00 2015-04-21 17:09:03.750 111 12494.98 206.18 54654.10 88888.00 2015-04-21 17:09:03.875 111 12495.02 206.18 54654.10 88888.00 2015-04-21 17:09:04.000 111 12495.05 206.18 54654.10 88888.00 2015-04-21 17:09:04.125 111 12495.00 206.15 54654.10 88888.00 2015-04-21 17:09:04.250 111 12494.95 206.18 54654.12 88888.00 2015-04-21 17:09:04.375 111 12494.95 206.18 54654.12 88888.00 2015-04-21 17:09:04.500 111 12494.98 206.15 54654.12 88888.00 2015-04-21 17:09:04.625 111 12494.98 206.18 54654.10 88888.00 2015-04-21 17:09:04.750 111 12494.95 206.18 54654.12 88888.00 2015-04-21 17:09:04.875 111 12494.90 206.18 54654.15 88888.00 2015-04-21 17:09:05.000 111 12494.88 206.18 54654.12 88888.00 2015-04-21 17:09:05.125 111 12494.88 206.18 54654.12 88888.00 2015-04-21 17:09:05.250 111 12494.90 206.15 54654.12 88888.00 2015-04-21 17:09:05.375 111 12494.92 206.15 54654.15 88888.00 2015-04-21 17:09:05.500 111 12494.95 206.18 54654.15 88888.00 2015-04-21 17:09:05.625 111 12494.92 206.20 54654.15 88888.00 2015-04-21 17:09:05.750 111 12494.90 206.20 54654.12 88888.00 2015-04-21 17:09:05.875 111 12494.98 206.22 54654.15 88888.00 2015-04-21 17:09:06.000 111 12495.00 206.22 54654.18 88888.00 2015-04-21 17:09:06.125 111 12495.00 206.22 54654.18 88888.00 2015-04-21 17:09:06.250 111 12495.00 206.22 54654.18 88888.00 2015-04-21 17:09:06.375 111 12495.05 206.22 54654.15 88888.00 2015-04-21 17:09:06.500 111 12495.05 206.22 54654.15 88888.00 2015-04-21 17:09:06.625 111 12495.05 206.25 54654.15 88888.00 2015-04-21 17:09:06.750 111 12495.05 206.28 54654.12 88888.00 2015-04-21 17:09:06.875 111 12495.10 206.28 54654.15 88888.00 2015-04-21 17:09:07.000 111 12495.10 206.25 54654.15 88888.00 2015-04-21 17:09:07.125 111 12495.12 206.25 54654.12 88888.00 2015-04-21 17:09:07.250 111 12495.10 206.28 54654.12 88888.00 2015-04-21 17:09:07.375 111 12495.17 206.28 54654.15 88888.00 2015-04-21 17:09:07.500 111 12495.20 206.28 54654.15 88888.00 2015-04-21 17:09:07.625 111 12495.17 206.32 54654.15 88888.00 2015-04-21 17:09:07.750 111 12495.15 206.30 54654.18 88888.00 2015-04-21 17:09:07.875 111 12495.17 206.30 54654.15 88888.00 2015-04-21 17:09:08.000 111 12495.20 206.32 54654.15 88888.00 2015-04-21 17:09:08.125 111 12495.23 206.30 54654.12 88888.00 2015-04-21 17:09:08.250 111 12495.25 206.32 54654.15 88888.00 2015-04-21 17:09:08.375 111 12495.30 206.32 54654.15 88888.00 2015-04-21 17:09:08.500 111 12495.27 206.32 54654.12 88888.00 2015-04-21 17:09:08.625 111 12495.30 206.32 54654.12 88888.00 2015-04-21 17:09:08.750 111 12495.33 206.32 54654.12 88888.00 2015-04-21 17:09:08.875 111 12495.35 206.28 54654.10 88888.00 2015-04-21 17:09:09.000 111 12495.33 206.30 54654.10 88888.00 2015-04-21 17:09:09.125 111 12495.38 206.32 54654.15 88888.00 2015-04-21 17:09:09.250 111 12495.38 206.30 54654.15 88888.00 2015-04-21 17:09:09.375 111 12495.40 206.35 54654.12 88888.00 2015-04-21 17:09:09.500 111 12495.42 206.35 54654.10 88888.00 2015-04-21 17:09:09.625 111 12495.42 206.35 54654.10 88888.00 2015-04-21 17:09:09.750 111 12495.42 206.32 54654.10 88888.00 2015-04-21 17:09:09.875 111 12495.42 206.30 54654.12 88888.00 2015-04-21 17:09:10.000 111 12495.45 206.32 54654.10 88888.00 2015-04-21 17:09:10.125 111 12495.48 206.35 54654.07 88888.00 2015-04-21 17:09:10.250 111 12495.48 206.38 54654.07 88888.00 2015-04-21 17:09:10.375 111 12495.50 206.35 54654.03 88888.00 2015-04-21 17:09:10.500 111 12495.45 206.32 54654.05 88888.00 2015-04-21 17:09:10.625 111 12495.52 206.32 54654.05 88888.00 2015-04-21 17:09:10.750 111 12495.62 206.35 54654.07 88888.00 2015-04-21 17:09:10.875 111 12495.58 206.35 54654.10 88888.00 2015-04-21 17:09:11.000 111 12495.58 206.38 54654.05 88888.00 2015-04-21 17:09:11.125 111 12495.58 206.38 54654.05 88888.00 2015-04-21 17:09:11.250 111 12495.52 206.35 54654.05 88888.00 2015-04-21 17:09:11.375 111 12495.60 206.38 54654.10 88888.00 2015-04-21 17:09:11.500 111 12495.65 206.38 54654.05 88888.00 2015-04-21 17:09:11.625 111 12495.67 206.38 54654.07 88888.00 2015-04-21 17:09:11.750 111 12495.70 206.38 54654.07 88888.00 2015-04-21 17:09:11.875 111 12495.67 206.35 54654.03 88888.00 2015-04-21 17:09:12.000 111 12495.70 206.35 54654.03 88888.00 2015-04-21 17:09:12.125 111 12495.70 206.32 54654.03 88888.00 2015-04-21 17:09:12.250 111 12495.70 206.32 54654.03 88888.00 2015-04-21 17:09:12.375 111 12495.70 206.32 54654.05 88888.00 2015-04-21 17:09:12.500 111 12495.73 206.35 54654.03 88888.00 2015-04-21 17:09:12.625 111 12495.73 206.38 54654.05 88888.00 2015-04-21 17:09:12.750 111 12495.70 206.35 54654.03 88888.00 2015-04-21 17:09:12.875 111 12495.70 206.38 54654.07 88888.00 2015-04-21 17:09:13.000 111 12495.73 206.38 54654.05 88888.00 2015-04-21 17:09:13.125 111 12495.75 206.38 54654.03 88888.00 2015-04-21 17:09:13.250 111 12495.73 206.35 54654.05 88888.00 2015-04-21 17:09:13.375 111 12495.75 206.38 54654.05 88888.00 2015-04-21 17:09:13.500 111 12495.73 206.40 54654.05 88888.00 2015-04-21 17:09:13.625 111 12495.73 206.40 54654.03 88888.00 2015-04-21 17:09:13.750 111 12495.80 206.40 54654.03 88888.00 2015-04-21 17:09:13.875 111 12495.83 206.40 54654.03 88888.00 2015-04-21 17:09:14.000 111 12495.75 206.38 54654.00 88888.00 2015-04-21 17:09:14.125 111 12495.75 206.38 54654.03 88888.00 2015-04-21 17:09:14.250 111 12495.77 206.38 54654.03 88888.00 2015-04-21 17:09:14.375 111 12495.83 206.38 54654.00 88888.00 2015-04-21 17:09:14.500 111 12495.85 206.40 54654.03 88888.00 2015-04-21 17:09:14.625 111 12495.95 206.43 54654.00 88888.00 2015-04-21 17:09:14.750 111 12495.92 206.40 54653.97 88888.00 2015-04-21 17:09:14.875 111 12495.90 206.40 54654.00 88888.00 2015-04-21 17:09:15.000 111 12495.90 206.40 54654.00 88888.00 2015-04-21 17:09:15.125 111 12495.92 206.40 54654.03 88888.00 2015-04-21 17:09:15.250 111 12495.88 206.38 54654.00 88888.00 2015-04-21 17:09:15.375 111 12495.88 206.40 54653.97 88888.00 2015-04-21 17:09:15.500 111 12495.88 206.43 54654.00 88888.00 2015-04-21 17:09:15.625 111 12495.88 206.43 54654.00 88888.00 2015-04-21 17:09:15.750 111 12495.88 206.43 54654.00 88888.00 2015-04-21 17:09:15.875 111 12495.80 206.40 54654.00 88888.00 2015-04-21 17:09:16.000 111 12495.77 206.40 54654.00 88888.00 2015-04-21 17:09:16.125 111 12495.83 206.43 54654.05 88888.00 2015-04-21 17:09:16.250 111 12495.83 206.40 54654.05 88888.00 2015-04-21 17:09:16.375 111 12495.88 206.40 54654.03 88888.00 2015-04-21 17:09:16.500 111 12495.88 206.40 54654.00 88888.00 2015-04-21 17:09:16.625 111 12495.83 206.38 54654.00 88888.00 2015-04-21 17:09:16.750 111 12495.85 206.38 54653.97 88888.00 2015-04-21 17:09:16.875 111 12495.85 206.40 54654.05 88888.00 2015-04-21 17:09:17.000 111 12495.83 206.40 54654.05 88888.00 2015-04-21 17:09:17.125 111 12495.83 206.40 54654.07 88888.00 2015-04-21 17:09:17.250 111 12495.83 206.40 54654.07 88888.00 2015-04-21 17:09:17.375 111 12495.85 206.45 54654.05 88888.00 2015-04-21 17:09:17.500 111 12495.85 206.45 54654.05 88888.00 2015-04-21 17:09:17.625 111 12495.90 206.43 54654.03 88888.00 2015-04-21 17:09:17.750 111 12495.88 206.40 54654.00 88888.00 2015-04-21 17:09:17.875 111 12495.85 206.40 54654.03 88888.00 2015-04-21 17:09:18.000 111 12495.83 206.45 54654.03 88888.00 2015-04-21 17:09:18.125 111 12495.85 206.43 54654.03 88888.00 2015-04-21 17:09:18.250 111 12495.90 206.40 54654.05 88888.00 2015-04-21 17:09:18.375 111 12495.92 206.43 54654.03 88888.00 2015-04-21 17:09:18.500 111 12495.90 206.40 54654.00 88888.00 2015-04-21 17:09:18.625 111 12495.92 206.40 54654.03 88888.00 2015-04-21 17:09:18.750 111 12496.00 206.40 54654.03 88888.00 2015-04-21 17:09:18.875 111 12496.00 206.38 54654.03 88888.00 2015-04-21 17:09:19.000 111 12496.00 206.38 54654.03 88888.00 2015-04-21 17:09:19.125 111 12495.95 206.38 54654.05 88888.00 2015-04-21 17:09:19.250 111 12495.92 206.35 54654.05 88888.00 2015-04-21 17:09:19.375 111 12496.00 206.38 54654.05 88888.00 2015-04-21 17:09:19.500 111 12495.98 206.38 54654.07 88888.00 2015-04-21 17:09:19.625 111 12495.95 206.40 54654.05 88888.00 2015-04-21 17:09:19.750 111 12495.95 206.38 54654.03 88888.00 2015-04-21 17:09:19.875 111 12496.00 206.38 54654.05 88888.00 2015-04-21 17:09:20.000 111 12496.00 206.38 54654.05 88888.00 2015-04-21 17:09:20.125 111 12495.95 206.35 54654.07 88888.00 2015-04-21 17:09:20.250 111 12495.90 206.35 54654.07 88888.00 2015-04-21 17:09:20.375 111 12495.98 206.38 54654.07 88888.00 2015-04-21 17:09:20.500 111 12496.00 206.40 54654.07 88888.00 2015-04-21 17:09:20.625 111 12495.95 206.38 54654.10 88888.00 2015-04-21 17:09:20.750 111 12495.95 206.32 54654.10 88888.00 2015-04-21 17:09:20.875 111 12496.00 206.35 54654.07 88888.00 2015-04-21 17:09:21.000 111 12496.00 206.38 54654.07 88888.00 2015-04-21 17:09:21.125 111 12495.98 206.35 54654.07 88888.00 2015-04-21 17:09:21.250 111 12495.98 206.32 54654.07 88888.00 2015-04-21 17:09:21.375 111 12496.02 206.38 54654.05 88888.00 2015-04-21 17:09:21.500 111 12495.98 206.38 54654.05 88888.00 2015-04-21 17:09:21.625 111 12495.98 206.38 54654.07 88888.00 2015-04-21 17:09:21.750 111 12496.00 206.40 54654.10 88888.00 2015-04-21 17:09:21.875 111 12496.02 206.40 54654.07 88888.00 2015-04-21 17:09:22.000 111 12496.00 206.38 54654.10 88888.00 2015-04-21 17:09:22.125 111 12496.00 206.38 54654.05 88888.00 2015-04-21 17:09:22.250 111 12496.00 206.40 54654.07 88888.00 2015-04-21 17:09:22.375 111 12496.00 206.43 54654.10 88888.00 2015-04-21 17:09:22.500 111 12496.00 206.40 54654.12 88888.00 2015-04-21 17:09:22.625 111 12496.00 206.40 54654.10 88888.00 2015-04-21 17:09:22.750 111 12495.98 206.40 54654.12 88888.00 2015-04-21 17:09:22.875 111 12495.98 206.38 54654.12 88888.00 2015-04-21 17:09:23.000 111 12495.95 206.38 54654.10 88888.00 2015-04-21 17:09:23.125 111 12495.90 206.38 54654.10 88888.00 2015-04-21 17:09:23.250 111 12495.90 206.38 54654.12 88888.00 2015-04-21 17:09:23.375 111 12495.90 206.40 54654.12 88888.00 2015-04-21 17:09:23.500 111 12495.92 206.40 54654.15 88888.00 2015-04-21 17:09:23.625 111 12495.98 206.40 54654.15 88888.00 2015-04-21 17:09:23.750 111 12495.98 206.40 54654.15 88888.00 2015-04-21 17:09:23.875 111 12495.98 206.40 54654.12 88888.00 2015-04-21 17:09:24.000 111 12495.92 206.38 54654.12 88888.00 2015-04-21 17:09:24.125 111 12495.92 206.40 54654.15 88888.00 2015-04-21 17:09:24.250 111 12495.88 206.40 54654.18 88888.00 2015-04-21 17:09:24.375 111 12495.88 206.40 54654.20 88888.00 2015-04-21 17:09:24.500 111 12495.88 206.43 54654.18 88888.00 2015-04-21 17:09:24.625 111 12495.85 206.43 54654.18 88888.00 2015-04-21 17:09:24.750 111 12495.85 206.40 54654.18 88888.00 2015-04-21 17:09:24.875 111 12495.83 206.40 54654.15 88888.00 2015-04-21 17:09:25.000 111 12495.83 206.40 54654.18 88888.00 2015-04-21 17:09:25.125 111 12495.77 206.40 54654.22 88888.00 2015-04-21 17:09:25.250 111 12495.70 206.40 54654.20 88888.00 2015-04-21 17:09:25.375 111 12495.70 206.43 54654.20 88888.00 2015-04-21 17:09:25.500 111 12495.77 206.43 54654.25 88888.00 2015-04-21 17:09:25.625 111 12495.80 206.43 54654.22 88888.00 2015-04-21 17:09:25.750 111 12495.75 206.40 54654.25 88888.00 2015-04-21 17:09:25.875 111 12495.73 206.43 54654.28 88888.00 2015-04-21 17:09:26.000 111 12495.67 206.43 54654.25 88888.00 2015-04-21 17:09:26.125 111 12495.62 206.40 54654.28 88888.00 2015-04-21 17:09:26.250 111 12495.67 206.43 54654.28 88888.00 2015-04-21 17:09:26.375 111 12495.70 206.45 54654.25 88888.00 2015-04-21 17:09:26.500 111 12495.70 206.45 54654.28 88888.00 2015-04-21 17:09:26.625 111 12495.73 206.47 54654.28 88888.00 2015-04-21 17:09:26.750 111 12495.80 206.50 54654.25 88888.00 2015-04-21 17:09:26.875 111 12495.80 206.53 54654.25 88888.00 2015-04-21 17:09:27.000 111 12495.70 206.50 54654.22 88888.00 2015-04-21 17:09:27.125 111 12495.60 206.53 54654.25 88888.00 2015-04-21 17:09:27.250 111 12495.60 206.47 54654.28 88888.00 2015-04-21 17:09:27.375 111 12495.65 206.53 54654.30 88888.00 2015-04-21 17:09:27.500 111 12495.60 206.55 54654.32 88888.00 2015-04-21 17:09:27.625 111 12495.62 206.55 54654.30 88888.00 2015-04-21 17:09:27.750 111 12495.65 206.57 54654.32 88888.00 2015-04-21 17:09:27.875 111 12495.65 206.57 54654.32 88888.00 2015-04-21 17:09:28.000 111 12495.62 206.60 54654.30 88888.00 2015-04-21 17:09:28.125 111 12495.52 206.60 54654.30 88888.00 2015-04-21 17:09:28.250 111 12495.48 206.57 54654.35 88888.00 2015-04-21 17:09:28.375 111 12495.50 206.57 54654.40 88888.00 2015-04-21 17:09:28.500 111 12495.52 206.60 54654.38 88888.00 2015-04-21 17:09:28.625 111 12495.48 206.60 54654.32 88888.00 2015-04-21 17:09:28.750 111 12495.42 206.57 54654.32 88888.00 2015-04-21 17:09:28.875 111 12495.40 206.60 54654.35 88888.00 2015-04-21 17:09:29.000 111 12495.45 206.65 54654.32 88888.00 2015-04-21 17:09:29.125 111 12495.40 206.68 54654.38 88888.00 2015-04-21 17:09:29.250 111 12495.33 206.68 54654.35 88888.00 2015-04-21 17:09:29.375 111 12495.30 206.68 54654.35 88888.00 2015-04-21 17:09:29.500 111 12495.27 206.65 54654.35 88888.00 2015-04-21 17:09:29.625 111 12495.23 206.65 54654.35 88888.00 2015-04-21 17:09:29.750 111 12495.23 206.65 54654.35 88888.00 2015-04-21 17:09:29.875 111 12495.20 206.68 54654.35 88888.00 2015-04-21 17:09:30.000 111 12495.23 206.65 54654.38 88888.00 2015-04-21 17:09:30.125 111 12495.23 206.65 54654.40 88888.00 2015-04-21 17:09:30.250 111 12495.23 206.70 54654.38 88888.00 2015-04-21 17:09:30.375 111 12495.27 206.72 54654.38 88888.00 2015-04-21 17:09:30.500 111 12495.27 206.70 54654.35 88888.00 2015-04-21 17:09:30.625 111 12495.33 206.70 54654.38 88888.00 2015-04-21 17:09:30.750 111 12495.27 206.70 54654.40 88888.00 2015-04-21 17:09:30.875 111 12495.25 206.72 54654.40 88888.00 2015-04-21 17:09:31.000 111 12495.25 206.72 54654.38 88888.00 2015-04-21 17:09:31.125 111 12495.20 206.75 54654.40 88888.00 2015-04-21 17:09:31.250 111 12495.15 206.72 54654.40 88888.00 2015-04-21 17:09:31.375 111 12495.20 206.78 54654.43 88888.00 2015-04-21 17:09:31.500 111 12495.17 206.78 54654.40 88888.00 2015-04-21 17:09:31.625 111 12495.12 206.78 54654.38 88888.00 2015-04-21 17:09:31.750 111 12495.12 206.78 54654.38 88888.00 2015-04-21 17:09:31.875 111 12495.15 206.78 54654.38 88888.00 2015-04-21 17:09:32.000 111 12495.12 206.78 54654.38 88888.00 2015-04-21 17:09:32.125 111 12495.10 206.78 54654.40 88888.00 2015-04-21 17:09:32.250 111 12495.10 206.80 54654.38 88888.00 2015-04-21 17:09:32.375 111 12495.10 206.82 54654.40 88888.00 2015-04-21 17:09:32.500 111 12495.12 206.85 54654.43 88888.00 2015-04-21 17:09:32.625 111 12495.10 206.82 54654.43 88888.00 2015-04-21 17:09:32.750 111 12495.12 206.88 54654.40 88888.00 2015-04-21 17:09:32.875 111 12495.15 206.88 54654.40 88888.00 2015-04-21 17:09:33.000 111 12495.10 206.88 54654.40 88888.00 2015-04-21 17:09:33.125 111 12495.00 206.93 54654.43 88888.00 2015-04-21 17:09:33.250 111 12494.98 206.95 54654.45 88888.00 2015-04-21 17:09:33.375 111 12495.10 206.97 54654.45 88888.00 2015-04-21 17:09:33.500 111 12495.08 206.95 54654.43 88888.00 2015-04-21 17:09:33.625 111 12495.05 206.95 54654.43 88888.00 2015-04-21 17:09:33.750 111 12495.00 206.97 54654.43 88888.00 2015-04-21 17:09:33.875 111 12494.95 206.97 54654.43 88888.00 2015-04-21 17:09:34.000 111 12494.95 206.97 54654.43 88888.00 2015-04-21 17:09:34.125 111 12494.92 207.00 54654.43 88888.00 2015-04-21 17:09:34.250 111 12494.90 207.05 54654.45 88888.00 2015-04-21 17:09:34.375 111 12494.88 207.03 54654.45 88888.00 2015-04-21 17:09:34.500 111 12494.85 207.05 54654.47 88888.00 2015-04-21 17:09:34.625 111 12494.90 207.07 54654.47 88888.00 2015-04-21 17:09:34.750 111 12494.88 207.05 54654.45 88888.00 2015-04-21 17:09:34.875 111 12494.88 207.05 54654.45 88888.00 2015-04-21 17:09:35.000 111 12494.92 207.07 54654.43 88888.00 2015-04-21 17:09:35.125 111 12494.83 207.10 54654.47 88888.00 2015-04-21 17:09:35.250 111 12494.75 207.12 54654.47 88888.00 2015-04-21 17:09:35.375 111 12494.77 207.12 54654.47 88888.00 2015-04-21 17:09:35.500 111 12494.77 207.12 54654.47 88888.00 2015-04-21 17:09:35.625 111 12494.80 207.15 54654.47 88888.00 2015-04-21 17:09:35.750 111 12494.83 207.15 54654.50 88888.00 2015-04-21 17:09:35.875 111 12494.77 207.15 54654.50 88888.00 2015-04-21 17:09:36.000 111 12494.73 207.15 54654.45 88888.00 2015-04-21 17:09:36.125 111 12494.70 207.15 54654.45 88888.00 2015-04-21 17:09:36.250 111 12494.75 207.20 54654.47 88888.00 2015-04-21 17:09:36.375 111 12494.77 207.25 54654.45 88888.00 2015-04-21 17:09:36.500 111 12494.77 207.25 54654.45 88888.00 2015-04-21 17:09:36.625 111 12494.80 207.22 54654.47 88888.00 2015-04-21 17:09:36.750 111 12494.77 207.22 54654.47 88888.00 2015-04-21 17:09:36.875 111 12494.67 207.22 54654.47 88888.00 2015-04-21 17:09:37.000 111 12494.67 207.25 54654.50 88888.00 2015-04-21 17:09:37.125 111 12494.67 207.25 54654.50 88888.00 2015-04-21 17:09:37.250 111 12494.67 207.28 54654.50 88888.00 2015-04-21 17:09:37.375 111 12494.62 207.28 54654.50 88888.00 2015-04-21 17:09:37.500 111 12494.55 207.32 54654.50 88888.00 2015-04-21 17:09:37.625 111 12494.55 207.32 54654.50 88888.00 2015-04-21 17:09:37.750 111 12494.62 207.32 54654.50 88888.00 2015-04-21 17:09:37.875 111 12494.60 207.30 54654.50 88888.00 2015-04-21 17:09:38.000 111 12494.48 207.30 54654.50 88888.00 2015-04-21 17:09:38.125 111 12494.48 207.35 54654.50 88888.00 2015-04-21 17:09:38.250 111 12494.52 207.35 54654.53 88888.00 2015-04-21 17:09:38.375 111 12494.50 207.40 54654.53 88888.00 2015-04-21 17:09:38.500 111 12494.45 207.43 54654.47 88888.00 2015-04-21 17:09:38.625 111 12494.42 207.43 54654.50 88888.00 2015-04-21 17:09:38.750 111 12494.42 207.43 54654.50 88888.00 2015-04-21 17:09:38.875 111 12494.45 207.43 54654.53 88888.00 2015-04-21 17:09:39.000 111 12494.40 207.38 54654.50 88888.00 2015-04-21 17:09:39.125 111 12494.35 207.43 54654.50 88888.00 2015-04-21 17:09:39.250 111 12494.33 207.40 54654.50 88888.00 2015-04-21 17:09:39.375 111 12494.38 207.47 54654.53 88888.00 2015-04-21 17:09:39.500 111 12494.45 207.47 54654.53 88888.00 2015-04-21 17:09:39.625 111 12494.40 207.50 54654.50 88888.00 2015-04-21 17:09:39.750 111 12494.35 207.47 54654.53 88888.00 2015-04-21 17:09:39.875 111 12494.38 207.47 54654.50 88888.00 2015-04-21 17:09:40.000 111 12494.38 207.50 54654.50 88888.00 2015-04-21 17:09:40.125 111 12494.35 207.53 54654.55 88888.00 2015-04-21 17:09:40.250 111 12494.30 207.55 54654.55 88888.00 2015-04-21 17:09:40.375 111 12494.33 207.57 54654.55 88888.00 2015-04-21 17:09:40.500 111 12494.35 207.55 54654.53 88888.00 2015-04-21 17:09:40.625 111 12494.30 207.55 54654.53 88888.00 2015-04-21 17:09:40.750 111 12494.33 207.57 54654.55 88888.00 2015-04-21 17:09:40.875 111 12494.38 207.60 54654.55 88888.00 2015-04-21 17:09:41.000 111 12494.35 207.62 54654.55 88888.00 2015-04-21 17:09:41.125 111 12494.33 207.62 54654.57 88888.00 2015-04-21 17:09:41.250 111 12494.30 207.65 54654.55 88888.00 2015-04-21 17:09:41.375 111 12494.33 207.68 54654.55 88888.00 2015-04-21 17:09:41.500 111 12494.23 207.68 54654.55 88888.00 2015-04-21 17:09:41.625 111 12494.20 207.68 54654.55 88888.00 2015-04-21 17:09:41.750 111 12494.25 207.70 54654.60 88888.00 2015-04-21 17:09:41.875 111 12494.25 207.70 54654.60 88888.00 2015-04-21 17:09:42.000 111 12494.20 207.70 54654.60 88888.00 2015-04-21 17:09:42.125 111 12494.23 207.72 54654.57 88888.00 2015-04-21 17:09:42.250 111 12494.27 207.70 54654.57 88888.00 2015-04-21 17:09:42.375 111 12494.25 207.72 54654.57 88888.00 2015-04-21 17:09:42.500 111 12494.17 207.72 54654.57 88888.00 2015-04-21 17:09:42.625 111 12494.15 207.78 54654.57 88888.00 2015-04-21 17:09:42.750 111 12494.15 207.82 54654.57 88888.00 2015-04-21 17:09:42.875 111 12494.12 207.82 54654.60 88888.00 2015-04-21 17:09:43.000 111 12494.10 207.82 54654.60 88888.00 2015-04-21 17:09:43.125 111 12494.05 207.82 54654.60 88888.00 2015-04-21 17:09:43.250 111 12494.08 207.82 54654.57 88888.00 2015-04-21 17:09:43.375 111 12494.17 207.88 54654.57 88888.00 2015-04-21 17:09:43.500 111 12494.23 207.90 54654.55 88888.00 2015-04-21 17:09:43.625 111 12494.20 207.88 54654.57 88888.00 2015-04-21 17:09:43.750 111 12494.17 207.90 54654.57 88888.00 2015-04-21 17:09:43.875 111 12494.17 207.93 54654.60 88888.00 2015-04-21 17:09:44.000 111 12494.23 207.95 54654.60 88888.00 2015-04-21 17:09:44.125 111 12494.25 207.97 54654.62 88888.00 2015-04-21 17:09:44.250 111 12494.25 207.97 54654.62 88888.00 2015-04-21 17:09:44.375 111 12494.20 207.97 54654.60 88888.00 2015-04-21 17:09:44.500 111 12494.17 207.95 54654.57 88888.00 2015-04-21 17:09:44.625 111 12494.12 208.00 54654.57 88888.00 2015-04-21 17:09:44.750 111 12494.10 208.05 54654.57 88888.00 2015-04-21 17:09:44.875 111 12494.12 208.05 54654.60 88888.00 2015-04-21 17:09:45.000 111 12494.12 208.05 54654.62 88888.00 2015-04-21 17:09:45.125 111 12494.12 208.05 54654.65 88888.00 2015-04-21 17:09:45.250 111 12494.10 208.03 54654.62 88888.00 2015-04-21 17:09:45.375 111 12494.15 208.05 54654.60 88888.00 2015-04-21 17:09:45.500 111 12494.20 208.07 54654.62 88888.00 2015-04-21 17:09:45.625 111 12494.15 208.07 54654.60 88888.00 2015-04-21 17:09:45.750 111 12494.15 208.07 54654.62 88888.00 2015-04-21 17:09:45.875 111 12494.15 208.12 54654.62 88888.00 2015-04-21 17:09:46.000 111 12494.12 208.15 54654.65 88888.00 2015-04-21 17:09:46.125 111 12494.08 208.15 54654.65 88888.00 2015-04-21 17:09:46.250 111 12494.08 208.15 54654.65 88888.00 2015-04-21 17:09:46.375 111 12494.10 208.18 54654.62 88888.00 2015-04-21 17:09:46.500 111 12494.12 208.18 54654.62 88888.00 2015-04-21 17:09:46.625 111 12494.08 208.22 54654.65 88888.00 2015-04-21 17:09:46.750 111 12494.10 208.22 54654.68 88888.00 2015-04-21 17:09:46.875 111 12494.10 208.20 54654.65 88888.00 2015-04-21 17:09:47.000 111 12494.10 208.20 54654.62 88888.00 2015-04-21 17:09:47.125 111 12494.08 208.22 54654.60 88888.00 2015-04-21 17:09:47.250 111 12494.10 208.25 54654.62 88888.00 2015-04-21 17:09:47.375 111 12494.17 208.30 54654.65 88888.00 2015-04-21 17:09:47.500 111 12494.27 208.30 54654.65 88888.00 2015-04-21 17:09:47.625 111 12494.23 208.25 54654.60 88888.00 2015-04-21 17:09:47.750 111 12494.15 208.28 54654.60 88888.00 2015-04-21 17:09:47.875 111 12494.15 208.32 54654.60 88888.00 2015-04-21 17:09:48.000 111 12494.15 208.35 54654.62 88888.00 2015-04-21 17:09:48.125 111 12494.17 208.32 54654.65 88888.00 2015-04-21 17:09:48.250 111 12494.25 208.32 54654.65 88888.00 2015-04-21 17:09:48.375 111 12494.25 208.35 54654.65 88888.00 2015-04-21 17:09:48.500 111 12494.23 208.32 54654.62 88888.00 2015-04-21 17:09:48.625 111 12494.23 208.32 54654.62 88888.00 2015-04-21 17:09:48.750 111 12494.23 208.35 54654.62 88888.00 2015-04-21 17:09:48.875 111 12494.15 208.38 54654.60 88888.00 2015-04-21 17:09:49.000 111 12494.15 208.35 54654.60 88888.00 2015-04-21 17:09:49.125 111 12494.23 208.38 54654.62 88888.00 2015-04-21 17:09:49.250 111 12494.27 208.38 54654.65 88888.00 2015-04-21 17:09:49.375 111 12494.30 208.38 54654.62 88888.00 2015-04-21 17:09:49.500 111 12494.23 208.40 54654.65 88888.00 2015-04-21 17:09:49.625 111 12494.23 208.43 54654.65 88888.00 2015-04-21 17:09:49.750 111 12494.17 208.43 54654.62 88888.00 2015-04-21 17:09:49.875 111 12494.12 208.43 54654.60 88888.00 2015-04-21 17:09:50.000 111 12494.20 208.43 54654.62 88888.00 2015-04-21 17:09:50.125 111 12494.27 208.40 54654.68 88888.00 2015-04-21 17:09:50.250 111 12494.27 208.40 54654.62 88888.00 2015-04-21 17:09:50.375 111 12494.30 208.43 54654.62 88888.00 2015-04-21 17:09:50.500 111 12494.38 208.43 54654.57 88888.00 2015-04-21 17:09:50.625 111 12494.42 208.43 54654.57 88888.00 2015-04-21 17:09:50.750 111 12494.42 208.40 54654.57 88888.00 2015-04-21 17:09:50.875 111 12494.40 208.40 54654.55 88888.00 2015-04-21 17:09:51.000 111 12494.45 208.45 54654.55 88888.00 2015-04-21 17:09:51.125 111 12494.48 208.45 54654.55 88888.00 2015-04-21 17:09:51.250 111 12494.40 208.45 54654.57 88888.00 2015-04-21 17:09:51.375 111 12494.40 208.45 54654.60 88888.00 2015-04-21 17:09:51.500 111 12494.42 208.45 54654.60 88888.00 2015-04-21 17:09:51.625 111 12494.40 208.45 54654.57 88888.00 2015-04-21 17:09:51.750 111 12494.48 208.45 54654.60 88888.00 2015-04-21 17:09:51.875 111 12494.58 208.45 54654.60 88888.00 2015-04-21 17:09:52.000 111 12494.55 208.47 54654.60 88888.00 2015-04-21 17:09:52.125 111 12494.52 208.45 54654.57 88888.00 2015-04-21 17:09:52.250 111 12494.50 208.40 54654.57 88888.00 2015-04-21 17:09:52.375 111 12494.55 208.43 54654.57 88888.00 2015-04-21 17:09:52.500 111 12494.60 208.47 54654.55 88888.00 2015-04-21 17:09:52.625 111 12494.55 208.47 54654.55 88888.00 2015-04-21 17:09:52.750 111 12494.50 208.45 54654.55 88888.00 2015-04-21 17:09:52.875 111 12494.55 208.45 54654.57 88888.00 2015-04-21 17:09:53.000 111 12494.60 208.45 54654.57 88888.00 2015-04-21 17:09:53.125 111 12494.67 208.43 54654.55 88888.00 2015-04-21 17:09:53.250 111 12494.62 208.43 54654.55 88888.00 2015-04-21 17:09:53.375 111 12494.65 208.45 54654.53 88888.00 2015-04-21 17:09:53.500 111 12494.77 208.43 54654.53 88888.00 2015-04-21 17:09:53.625 111 12494.80 208.43 54654.53 88888.00 2015-04-21 17:09:53.750 111 12494.85 208.47 54654.50 88888.00 2015-04-21 17:09:53.875 111 12494.88 208.47 54654.53 88888.00 2015-04-21 17:09:54.000 111 12494.85 208.47 54654.50 88888.00 2015-04-21 17:09:54.125 111 12494.88 208.45 54654.47 88888.00 2015-04-21 17:09:54.250 111 12494.80 208.45 54654.47 88888.00 2015-04-21 17:09:54.375 111 12494.77 208.45 54654.47 88888.00 2015-04-21 17:09:54.500 111 12494.80 208.45 54654.45 88888.00 2015-04-21 17:09:54.625 111 12494.83 208.45 54654.47 88888.00 2015-04-21 17:09:54.750 111 12494.92 208.47 54654.45 88888.00 2015-04-21 17:09:54.875 111 12494.98 208.50 54654.47 88888.00 2015-04-21 17:09:55.000 111 12494.98 208.47 54654.47 88888.00 2015-04-21 17:09:55.125 111 12495.00 208.45 54654.47 88888.00 2015-04-21 17:09:55.250 111 12495.02 208.47 54654.45 88888.00 2015-04-21 17:09:55.375 111 12495.02 208.47 54654.45 88888.00 2015-04-21 17:09:55.500 111 12495.08 208.50 54654.45 88888.00 2015-04-21 17:09:55.625 111 12495.05 208.47 54654.43 88888.00 2015-04-21 17:09:55.750 111 12495.05 208.45 54654.45 88888.00 2015-04-21 17:09:55.875 111 12495.08 208.50 54654.45 88888.00 2015-04-21 17:09:56.000 111 12495.10 208.47 54654.43 88888.00 2015-04-21 17:09:56.125 111 12495.15 208.45 54654.43 88888.00 2015-04-21 17:09:56.250 111 12495.15 208.45 54654.40 88888.00 2015-04-21 17:09:56.375 111 12495.20 208.47 54654.40 88888.00 2015-04-21 17:09:56.500 111 12495.27 208.47 54654.43 88888.00 2015-04-21 17:09:56.625 111 12495.33 208.50 54654.45 88888.00 2015-04-21 17:09:56.750 111 12495.25 208.50 54654.45 88888.00 2015-04-21 17:09:56.875 111 12495.27 208.45 54654.43 88888.00 2015-04-21 17:09:57.000 111 12495.30 208.45 54654.40 88888.00 2015-04-21 17:09:57.125 111 12495.33 208.47 54654.40 88888.00 2015-04-21 17:09:57.250 111 12495.42 208.45 54654.43 88888.00 2015-04-21 17:09:57.375 111 12495.45 208.47 54654.43 88888.00 2015-04-21 17:09:57.500 111 12495.45 208.45 54654.43 88888.00 2015-04-21 17:09:57.625 111 12495.40 208.45 54654.40 88888.00 2015-04-21 17:09:57.750 111 12495.40 208.45 54654.40 88888.00 2015-04-21 17:09:57.875 111 12495.40 208.43 54654.40 88888.00 2015-04-21 17:09:58.000 111 12495.40 208.43 54654.40 88888.00 2015-04-21 17:09:58.125 111 12495.40 208.43 54654.40 88888.00 2015-04-21 17:09:58.250 111 12495.40 208.45 54654.43 88888.00 2015-04-21 17:09:58.375 111 12495.42 208.47 54654.43 88888.00 2015-04-21 17:09:58.500 111 12495.38 208.45 54654.40 88888.00 2015-04-21 17:09:58.625 111 12495.42 208.43 54654.38 88888.00 2015-04-21 17:09:58.750 111 12495.50 208.45 54654.40 88888.00 2015-04-21 17:09:58.875 111 12495.50 208.45 54654.40 88888.00 2015-04-21 17:09:59.000 111 12495.45 208.43 54654.38 88888.00 2015-04-21 17:09:59.125 111 12495.48 208.40 54654.40 88888.00 2015-04-21 17:09:59.250 111 12495.42 208.38 54654.40 88888.00 2015-04-21 17:09:59.375 111 12495.55 208.43 54654.43 88888.00 2015-04-21 17:09:59.500 111 12495.55 208.43 54654.40 88888.00 2015-04-21 17:09:59.625 111 12495.48 208.43 54654.38 88888.00 2015-04-21 17:09:59.750 111 12495.50 208.40 54654.35 88888.00 2015-04-21 17:09:59.875 111 12495.55 208.40 54654.38 88888.00 2015-04-21 17:10:00.000 111 12495.50 208.40 54654.38 88888.00 2015-04-21 17:10:00.125 111 12495.50 208.40 54654.38 88888.00 2015-04-21 17:10:00.250 111 12495.58 208.40 54654.40 88888.00 2015-04-21 17:10:00.375 111 12495.60 208.43 54654.40 88888.00 2015-04-21 17:10:00.500 111 12495.62 208.40 54654.40 88888.00 2015-04-21 17:10:00.625 111 12495.60 208.38 54654.40 88888.00 2015-04-21 17:10:00.750 111 12495.58 208.35 54654.38 88888.00 2015-04-21 17:10:00.875 111 12495.62 208.35 54654.38 88888.00 2015-04-21 17:10:01.000 111 12495.62 208.35 54654.40 88888.00 2015-04-21 17:10:01.125 111 12495.65 208.35 54654.40 88888.00 2015-04-21 17:10:01.250 111 12495.65 208.35 54654.35 88888.00 2015-04-21 17:10:01.375 111 12495.62 208.35 54654.35 88888.00 2015-04-21 17:10:01.500 111 12495.62 208.35 54654.38 88888.00 2015-04-21 17:10:01.625 111 12495.62 208.32 54654.40 88888.00 2015-04-21 17:10:01.750 111 12495.70 208.32 54654.38 88888.00 2015-04-21 17:10:01.875 111 12495.75 208.35 54654.40 88888.00 2015-04-21 17:10:02.000 111 12495.75 208.38 54654.40 88888.00 2015-04-21 17:10:02.125 111 12495.73 208.35 54654.40 88888.00 2015-04-21 17:10:02.250 111 12495.70 208.32 54654.38 88888.00 2015-04-21 17:10:02.375 111 12495.73 208.35 54654.38 88888.00 2015-04-21 17:10:02.500 111 12495.80 208.38 54654.38 88888.00 2015-04-21 17:10:02.625 111 12495.80 208.35 54654.38 88888.00 2015-04-21 17:10:02.750 111 12495.80 208.32 54654.38 88888.00 2015-04-21 17:10:02.875 111 12495.75 208.32 54654.35 88888.00 2015-04-21 17:10:03.000 111 12495.73 208.30 54654.32 88888.00 2015-04-21 17:10:03.125 111 12495.75 208.30 54654.32 88888.00 2015-04-21 17:10:03.250 111 12495.83 208.30 54654.35 88888.00 2015-04-21 17:10:03.375 111 12495.95 208.32 54654.32 88888.00 2015-04-21 17:10:03.500 111 12496.00 208.38 54654.35 88888.00 2015-04-21 17:10:03.625 111 12496.00 208.38 54654.35 88888.00 2015-04-21 17:10:03.750 111 12495.95 208.32 54654.35 88888.00 2015-04-21 17:10:03.875 111 12495.92 208.35 54654.35 88888.00 2015-04-21 17:10:04.000 111 12496.00 208.32 54654.35 88888.00 2015-04-21 17:10:04.125 111 12495.98 208.32 54654.35 88888.00 2015-04-21 17:10:04.250 111 12495.88 208.30 54654.35 88888.00 2015-04-21 17:10:04.375 111 12495.92 208.38 54654.38 88888.00 2015-04-21 17:10:04.500 111 12496.00 208.40 54654.38 88888.00 2015-04-21 17:10:04.625 111 12496.00 208.38 54654.38 88888.00 2015-04-21 17:10:04.750 111 12496.00 208.35 54654.38 88888.00 2015-04-21 17:10:04.875 111 12496.02 208.35 54654.38 88888.00 2015-04-21 17:10:05.000 111 12496.02 208.32 54654.35 88888.00 2015-04-21 17:10:05.125 111 12495.98 208.35 54654.35 88888.00 2015-04-21 17:10:05.250 111 12495.95 208.35 54654.38 88888.00 2015-04-21 17:10:05.375 111 12496.05 208.35 54654.38 88888.00 2015-04-21 17:10:05.500 111 12496.02 208.35 54654.35 88888.00 2015-04-21 17:10:05.625 111 12496.02 208.35 54654.35 88888.00 2015-04-21 17:10:05.750 111 12496.08 208.32 54654.38 88888.00 2015-04-21 17:10:05.875 111 12496.12 208.30 54654.38 88888.00 2015-04-21 17:10:06.000 111 12496.10 208.32 54654.32 88888.00 2015-04-21 17:10:06.125 111 12496.15 208.38 54654.35 88888.00 2015-04-21 17:10:06.250 111 12496.17 208.35 54654.35 88888.00 2015-04-21 17:10:06.375 111 12496.25 208.35 54654.32 88888.00 2015-04-21 17:10:06.500 111 12496.23 208.35 54654.32 88888.00 2015-04-21 17:10:06.625 111 12496.12 208.35 54654.32 88888.00 2015-04-21 17:10:06.750 111 12496.10 208.35 54654.32 88888.00 2015-04-21 17:10:06.875 111 12496.12 208.32 54654.35 88888.00 2015-04-21 17:10:07.000 111 12496.10 208.32 54654.32 88888.00 2015-04-21 17:10:07.125 111 12496.12 208.35 54654.35 88888.00 2015-04-21 17:10:07.250 111 12496.10 208.38 54654.38 88888.00 2015-04-21 17:10:07.375 111 12496.10 208.35 54654.38 88888.00 2015-04-21 17:10:07.500 111 12496.08 208.30 54654.35 88888.00 2015-04-21 17:10:07.625 111 12496.12 208.35 54654.38 88888.00 2015-04-21 17:10:07.750 111 12496.12 208.35 54654.35 88888.00 2015-04-21 17:10:07.875 111 12496.17 208.38 54654.35 88888.00 2015-04-21 17:10:08.000 111 12496.20 208.35 54654.32 88888.00 2015-04-21 17:10:08.125 111 12496.17 208.35 54654.35 88888.00 2015-04-21 17:10:08.250 111 12496.10 208.35 54654.38 88888.00 2015-04-21 17:10:08.375 111 12496.10 208.35 54654.40 88888.00 2015-04-21 17:10:08.500 111 12496.10 208.35 54654.40 88888.00 2015-04-21 17:10:08.625 111 12496.05 208.35 54654.40 88888.00 2015-04-21 17:10:08.750 111 12496.08 208.38 54654.40 88888.00 2015-04-21 17:10:08.875 111 12496.08 208.40 54654.38 88888.00 2015-04-21 17:10:09.000 111 12496.02 208.38 54654.38 88888.00 2015-04-21 17:10:09.125 111 12496.02 208.38 54654.40 88888.00 2015-04-21 17:10:09.250 111 12496.02 208.38 54654.40 88888.00 2015-04-21 17:10:09.375 111 12496.02 208.38 54654.40 88888.00 2015-04-21 17:10:09.500 111 12496.08 208.38 54654.38 88888.00 2015-04-21 17:10:09.625 111 12496.05 208.40 54654.40 88888.00 2015-04-21 17:10:09.750 111 12496.02 208.40 54654.40 88888.00 2015-04-21 17:10:09.875 111 12496.05 208.38 54654.38 88888.00 2015-04-21 17:10:10.000 111 12496.05 208.38 54654.38 88888.00 2015-04-21 17:10:10.125 111 12496.10 208.40 54654.40 88888.00 2015-04-21 17:10:10.250 111 12496.12 208.40 54654.45 88888.00 2015-04-21 17:10:10.375 111 12496.08 208.38 54654.45 88888.00 2015-04-21 17:10:10.500 111 12496.08 208.35 54654.40 88888.00 2015-04-21 17:10:10.625 111 12496.15 208.40 54654.40 88888.00 2015-04-21 17:10:10.750 111 12496.17 208.40 54654.43 88888.00 2015-04-21 17:10:10.875 111 12496.12 208.38 54654.40 88888.00 2015-04-21 17:10:11.000 111 12496.05 208.40 54654.38 88888.00 2015-04-21 17:10:11.125 111 12496.08 208.43 54654.43 88888.00 2015-04-21 17:10:11.250 111 12496.08 208.43 54654.43 88888.00 2015-04-21 17:10:11.375 111 12496.15 208.43 54654.45 88888.00 2015-04-21 17:10:11.500 111 12496.17 208.45 54654.45 88888.00 2015-04-21 17:10:11.625 111 12496.15 208.45 54654.45 88888.00 2015-04-21 17:10:11.750 111 12496.12 208.47 54654.47 88888.00 2015-04-21 17:10:11.875 111 12496.15 208.45 54654.47 88888.00 2015-04-21 17:10:12.000 111 12496.17 208.45 54654.45 88888.00 2015-04-21 17:10:12.125 111 12496.20 208.47 54654.45 88888.00 2015-04-21 17:10:12.250 111 12496.15 208.50 54654.47 88888.00 2015-04-21 17:10:12.375 111 12496.12 208.47 54654.47 88888.00 2015-04-21 17:10:12.500 111 12496.12 208.45 54654.45 88888.00 2015-04-21 17:10:12.625 111 12496.20 208.50 54654.47 88888.00 2015-04-21 17:10:12.750 111 12496.17 208.50 54654.47 88888.00 2015-04-21 17:10:12.875 111 12496.15 208.50 54654.47 88888.00 2015-04-21 17:10:13.000 111 12496.17 208.50 54654.45 88888.00 2015-04-21 17:10:13.125 111 12496.23 208.53 54654.47 88888.00 2015-04-21 17:10:13.250 111 12496.12 208.55 54654.53 88888.00 2015-04-21 17:10:13.375 111 12496.08 208.55 54654.50 88888.00 2015-04-21 17:10:13.500 111 12496.10 208.55 54654.50 88888.00 2015-04-21 17:10:13.625 111 12496.10 208.55 54654.47 88888.00 2015-04-21 17:10:13.750 111 12496.10 208.55 54654.47 88888.00 2015-04-21 17:10:13.875 111 12496.12 208.55 54654.47 88888.00 2015-04-21 17:10:14.000 111 12496.12 208.55 54654.47 88888.00 2015-04-21 17:10:14.125 111 12496.12 208.57 54654.50 88888.00 2015-04-21 17:10:14.250 111 12496.10 208.60 54654.50 88888.00 2015-04-21 17:10:14.375 111 12496.10 208.60 54654.50 88888.00 2015-04-21 17:10:14.500 111 12496.10 208.57 54654.50 88888.00 2015-04-21 17:10:14.625 111 12496.12 208.60 54654.50 88888.00 2015-04-21 17:10:14.750 111 12496.15 208.62 54654.50 88888.00 2015-04-21 17:10:14.875 111 12496.17 208.62 54654.53 88888.00 2015-04-21 17:10:15.000 111 12496.17 208.62 54654.50 88888.00 2015-04-21 17:10:15.125 111 12496.17 208.65 54654.53 88888.00 2015-04-21 17:10:15.250 111 12496.17 208.65 54654.55 88888.00 2015-04-21 17:10:15.375 111 12496.17 208.70 54654.55 88888.00 2015-04-21 17:10:15.500 111 12496.15 208.70 54654.53 88888.00 2015-04-21 17:10:15.625 111 12496.15 208.68 54654.53 88888.00 2015-04-21 17:10:15.750 111 12496.23 208.68 54654.55 88888.00 2015-04-21 17:10:15.875 111 12496.23 208.70 54654.57 88888.00 2015-04-21 17:10:16.000 111 12496.15 208.70 54654.57 88888.00 2015-04-21 17:10:16.125 111 12496.10 208.70 54654.55 88888.00 2015-04-21 17:10:16.250 111 12496.17 208.70 54654.57 88888.00 2015-04-21 17:10:16.375 111 12496.23 208.70 54654.60 88888.00 2015-04-21 17:10:16.500 111 12496.17 208.72 54654.60 88888.00 2015-04-21 17:10:16.625 111 12496.15 208.75 54654.60 88888.00 2015-04-21 17:10:16.750 111 12496.17 208.75 54654.57 88888.00 2015-04-21 17:10:16.875 111 12496.20 208.75 54654.55 88888.00 2015-04-21 17:10:17.000 111 12496.17 208.75 54654.53 88888.00 2015-04-21 17:10:17.125 111 12496.17 208.78 54654.50 88888.00 2015-04-21 17:10:17.250 111 12496.15 208.75 54654.53 88888.00 2015-04-21 17:10:17.375 111 12496.17 208.78 54654.53 88888.00 2015-04-21 17:10:17.500 111 12496.20 208.82 54654.55 88888.00 2015-04-21 17:10:17.625 111 12496.23 208.82 54654.55 88888.00 2015-04-21 17:10:17.750 111 12496.25 208.82 54654.55 88888.00 2015-04-21 17:10:17.875 111 12496.25 208.82 54654.57 88888.00 2015-04-21 17:10:18.000 111 12496.30 208.85 54654.57 88888.00 2015-04-21 17:10:18.125 111 12496.33 208.85 54654.57 88888.00 2015-04-21 17:10:18.250 111 12496.27 208.82 54654.57 88888.00 2015-04-21 17:10:18.375 111 12496.27 208.85 54654.57 88888.00 2015-04-21 17:10:18.500 111 12496.33 208.88 54654.60 88888.00 2015-04-21 17:10:18.625 111 12496.27 208.88 54654.60 88888.00 2015-04-21 17:10:18.750 111 12496.25 208.90 54654.60 88888.00 2015-04-21 17:10:18.875 111 12496.30 208.95 54654.57 88888.00 2015-04-21 17:10:19.000 111 12496.30 208.95 54654.60 88888.00 2015-04-21 17:10:19.125 111 12496.27 208.90 54654.60 88888.00 2015-04-21 17:10:19.250 111 12496.27 208.93 54654.60 88888.00 2015-04-21 17:10:19.375 111 12496.27 208.93 54654.60 88888.00 2015-04-21 17:10:19.500 111 12496.25 208.95 54654.60 88888.00 2015-04-21 17:10:19.625 111 12496.30 208.97 54654.60 88888.00 2015-04-21 17:10:19.750 111 12496.33 209.03 54654.60 88888.00 2015-04-21 17:10:19.875 111 12496.30 209.00 54654.60 88888.00 2015-04-21 17:10:20.000 111 12496.27 209.05 54654.60 88888.00 2015-04-21 17:10:20.125 111 12496.30 209.00 54654.62 88888.00 2015-04-21 17:10:20.250 111 12496.30 209.00 54654.65 88888.00 2015-04-21 17:10:20.375 111 12496.33 209.05 54654.62 88888.00 2015-04-21 17:10:20.500 111 12496.40 209.07 54654.57 88888.00 2015-04-21 17:10:20.625 111 12496.40 209.10 54654.60 88888.00 2015-04-21 17:10:20.750 111 12496.27 209.12 54654.65 88888.00 2015-04-21 17:10:20.875 111 12496.23 209.12 54654.62 88888.00 2015-04-21 17:10:21.000 111 12496.20 209.15 54654.62 88888.00 2015-04-21 17:10:21.125 111 12496.27 209.18 54654.65 88888.00 2015-04-21 17:10:21.250 111 12496.25 209.15 54654.62 88888.00 2015-04-21 17:10:21.375 111 12496.23 209.18 54654.62 88888.00 2015-04-21 17:10:21.500 111 12496.27 209.20 54654.62 88888.00 2015-04-21 17:10:21.625 111 12496.33 209.22 54654.68 88888.00 2015-04-21 17:10:21.750 111 12496.33 209.25 54654.68 88888.00 2015-04-21 17:10:21.875 111 12496.40 209.28 54654.70 88888.00 2015-04-21 17:10:22.000 111 12496.42 209.28 54654.65 88888.00 2015-04-21 17:10:22.125 111 12496.38 209.28 54654.65 88888.00 2015-04-21 17:10:22.250 111 12496.35 209.30 54654.65 88888.00 2015-04-21 17:10:22.375 111 12496.38 209.32 54654.68 88888.00 2015-04-21 17:10:22.500 111 12496.35 209.32 54654.65 88888.00 2015-04-21 17:10:22.625 111 12496.35 209.38 54654.68 88888.00 2015-04-21 17:10:22.750 111 12496.40 209.40 54654.70 88888.00 2015-04-21 17:10:22.875 111 12496.42 209.43 54654.70 88888.00 2015-04-21 17:10:23.000 111 12496.40 209.43 54654.65 88888.00 2015-04-21 17:10:23.125 111 12496.38 209.43 54654.68 88888.00 2015-04-21 17:10:23.250 111 12496.35 209.43 54654.65 88888.00 2015-04-21 17:10:23.375 111 12496.33 209.45 54654.65 88888.00 2015-04-21 17:10:23.500 111 12496.38 209.50 54654.65 88888.00 2015-04-21 17:10:23.625 111 12496.38 209.50 54654.65 88888.00 2015-04-21 17:10:23.750 111 12496.40 209.53 54654.65 88888.00 2015-04-21 17:10:23.875 111 12496.40 209.57 54654.68 88888.00 2015-04-21 17:10:24.000 111 12496.35 209.60 54654.68 88888.00 2015-04-21 17:10:24.125 111 12496.33 209.60 54654.68 88888.00 2015-04-21 17:10:24.250 111 12496.38 209.60 54654.70 88888.00 2015-04-21 17:10:24.375 111 12496.45 209.62 54654.68 88888.00 2015-04-21 17:10:24.500 111 12496.40 209.68 54654.70 88888.00 2015-04-21 17:10:24.625 111 12496.30 209.68 54654.70 88888.00 2015-04-21 17:10:24.750 111 12496.35 209.68 54654.68 88888.00 2015-04-21 17:10:24.875 111 12496.40 209.68 54654.70 88888.00 2015-04-21 17:10:25.000 111 12496.38 209.70 54654.70 88888.00 2015-04-21 17:10:25.125 111 12496.33 209.75 54654.72 88888.00 2015-04-21 17:10:25.250 111 12496.33 209.75 54654.72 88888.00 2015-04-21 17:10:25.375 111 12496.40 209.80 54654.72 88888.00 2015-04-21 17:10:25.500 111 12496.35 209.80 54654.72 88888.00 2015-04-21 17:10:25.625 111 12496.35 209.80 54654.70 88888.00 2015-04-21 17:10:25.750 111 12496.38 209.82 54654.72 88888.00 2015-04-21 17:10:25.875 111 12496.35 209.82 54654.72 88888.00 2015-04-21 17:10:26.000 111 12496.35 209.82 54654.72 88888.00 2015-04-21 17:10:26.125 111 12496.38 209.85 54654.75 88888.00 2015-04-21 17:10:26.250 111 12496.33 209.90 54654.75 88888.00 2015-04-21 17:10:26.375 111 12496.33 209.90 54654.75 88888.00 2015-04-21 17:10:26.500 111 12496.25 209.93 54654.75 88888.00 2015-04-21 17:10:26.625 111 12496.33 209.93 54654.75 88888.00 2015-04-21 17:10:26.750 111 12496.42 209.97 54654.75 88888.00 2015-04-21 17:10:26.875 111 12496.42 209.97 54654.75 88888.00 2015-04-21 17:10:27.000 111 12496.35 210.00 54654.75 88888.00 2015-04-21 17:10:27.125 111 12496.33 209.97 54654.78 88888.00 2015-04-21 17:10:27.250 111 12496.27 210.00 54654.75 88888.00 2015-04-21 17:10:27.375 111 12496.20 210.03 54654.78 88888.00 2015-04-21 17:10:27.500 111 12496.23 210.07 54654.78 88888.00 2015-04-21 17:10:27.625 111 12496.27 210.07 54654.78 88888.00 2015-04-21 17:10:27.750 111 12496.23 210.05 54654.78 88888.00 2015-04-21 17:10:27.875 111 12496.25 210.05 54654.80 88888.00 2015-04-21 17:10:28.000 111 12496.23 210.05 54654.78 88888.00 2015-04-21 17:10:28.125 111 12496.17 210.05 54654.80 88888.00 2015-04-21 17:10:28.250 111 12496.10 210.10 54654.78 88888.00 2015-04-21 17:10:28.375 111 12496.10 210.10 54654.78 88888.00 2015-04-21 17:10:28.500 111 12496.10 210.12 54654.80 88888.00 2015-04-21 17:10:28.625 111 12496.10 210.15 54654.80 88888.00 2015-04-21 17:10:28.750 111 12496.08 210.15 54654.78 88888.00 2015-04-21 17:10:28.875 111 12496.12 210.20 54654.80 88888.00 2015-04-21 17:10:29.000 111 12496.15 210.20 54654.80 88888.00 2015-04-21 17:10:29.125 111 12496.15 210.20 54654.82 88888.00 2015-04-21 17:10:29.250 111 12496.17 210.20 54654.85 88888.00 2015-04-21 17:10:29.375 111 12496.15 210.20 54654.88 88888.00 2015-04-21 17:10:29.500 111 12496.08 210.20 54654.85 88888.00 2015-04-21 17:10:29.625 111 12496.02 210.22 54654.88 88888.00 2015-04-21 17:10:29.750 111 12496.02 210.28 54654.90 88888.00 2015-04-21 17:10:29.875 111 12496.05 210.22 54654.90 88888.00 2015-04-21 17:10:30.000 111 12496.00 210.22 54654.90 88888.00 2015-04-21 17:10:30.125 111 12495.98 210.30 54654.95 88888.00 2015-04-21 17:10:30.250 111 12495.95 210.28 54654.95 88888.00 2015-04-21 17:10:30.375 111 12496.00 210.30 54654.95 88888.00 2015-04-21 17:10:30.500 111 12496.00 210.28 54654.93 88888.00 2015-04-21 17:10:30.625 111 12495.95 210.25 54654.93 88888.00 2015-04-21 17:10:30.750 111 12495.95 210.25 54654.93 88888.00 2015-04-21 17:10:30.875 111 12495.95 210.25 54654.93 88888.00 2015-04-21 17:10:31.000 111 12496.00 210.28 54654.93 88888.00 2015-04-21 17:10:31.125 111 12496.00 210.30 54654.95 88888.00 2015-04-21 17:10:31.250 111 12495.98 210.30 54654.97 88888.00 2015-04-21 17:10:31.375 111 12495.98 210.32 54655.00 88888.00 2015-04-21 17:10:31.500 111 12495.92 210.32 54655.00 88888.00 2015-04-21 17:10:31.625 111 12495.80 210.32 54655.00 88888.00 2015-04-21 17:10:31.750 111 12495.85 210.32 54655.00 88888.00 2015-04-21 17:10:31.875 111 12495.90 210.35 54655.00 88888.00 2015-04-21 17:10:32.000 111 12495.85 210.35 54654.97 88888.00 2015-04-21 17:10:32.125 111 12495.83 210.35 54654.97 88888.00 2015-04-21 17:10:32.250 111 12495.80 210.35 54655.03 88888.00 2015-04-21 17:10:32.375 111 12495.83 210.35 54655.03 88888.00 2015-04-21 17:10:32.500 111 12495.85 210.35 54655.03 88888.00 2015-04-21 17:10:32.625 111 12495.80 210.32 54655.00 88888.00 2015-04-21 17:10:32.750 111 12495.85 210.38 54655.05 88888.00 2015-04-21 17:10:32.875 111 12495.88 210.43 54655.05 88888.00 2015-04-21 17:10:33.000 111 12495.88 210.40 54655.05 88888.00 2015-04-21 17:10:33.125 111 12495.83 210.38 54655.07 88888.00 2015-04-21 17:10:33.250 111 12495.75 210.35 54655.07 88888.00 2015-04-21 17:10:33.375 111 12495.80 210.38 54655.05 88888.00 2015-04-21 17:10:33.500 111 12495.77 210.38 54655.05 88888.00 2015-04-21 17:10:33.625 111 12495.67 210.38 54655.07 88888.00 2015-04-21 17:10:33.750 111 12495.67 210.40 54655.10 88888.00 2015-04-21 17:10:33.875 111 12495.70 210.40 54655.07 88888.00 2015-04-21 17:10:34.000 111 12495.75 210.40 54655.05 88888.00 2015-04-21 17:10:34.125 111 12495.77 210.43 54655.05 88888.00 2015-04-21 17:10:34.250 111 12495.75 210.40 54655.07 88888.00 2015-04-21 17:10:34.375 111 12495.73 210.43 54655.07 88888.00 2015-04-21 17:10:34.500 111 12495.73 210.43 54655.07 88888.00 2015-04-21 17:10:34.625 111 12495.75 210.47 54655.10 88888.00 2015-04-21 17:10:34.750 111 12495.75 210.47 54655.12 88888.00 2015-04-21 17:10:34.875 111 12495.73 210.47 54655.12 88888.00 2015-04-21 17:10:35.000 111 12495.70 210.45 54655.12 88888.00 2015-04-21 17:10:35.125 111 12495.70 210.50 54655.12 88888.00 2015-04-21 17:10:35.250 111 12495.73 210.50 54655.12 88888.00 2015-04-21 17:10:35.375 111 12495.83 210.50 54655.12 88888.00 2015-04-21 17:10:35.500 111 12495.88 210.53 54655.12 88888.00 2015-04-21 17:10:35.625 111 12495.83 210.53 54655.15 88888.00 2015-04-21 17:10:35.750 111 12495.75 210.53 54655.12 88888.00 2015-04-21 17:10:35.875 111 12495.70 210.53 54655.10 88888.00 2015-04-21 17:10:36.000 111 12495.70 210.50 54655.10 88888.00 2015-04-21 17:10:36.125 111 12495.77 210.53 54655.12 88888.00 2015-04-21 17:10:36.250 111 12495.73 210.55 54655.12 88888.00 2015-04-21 17:10:36.375 111 12495.73 210.60 54655.15 88888.00 2015-04-21 17:10:36.500 111 12495.73 210.62 54655.18 88888.00 2015-04-21 17:10:36.625 111 12495.77 210.60 54655.18 88888.00 2015-04-21 17:10:36.750 111 12495.75 210.60 54655.18 88888.00 2015-04-21 17:10:36.875 111 12495.73 210.62 54655.15 88888.00 2015-04-21 17:10:37.000 111 12495.75 210.65 54655.12 88888.00 2015-04-21 17:10:37.125 111 12495.80 210.65 54655.15 88888.00 2015-04-21 17:10:37.250 111 12495.85 210.65 54655.18 88888.00 2015-04-21 17:10:37.375 111 12495.90 210.65 54655.18 88888.00 2015-04-21 17:10:37.500 111 12495.92 210.68 54655.15 88888.00 2015-04-21 17:10:37.625 111 12495.92 210.68 54655.15 88888.00 2015-04-21 17:10:37.750 111 12495.90 210.68 54655.15 88888.00 2015-04-21 17:10:37.875 111 12495.85 210.68 54655.15 88888.00 2015-04-21 17:10:38.000 111 12495.85 210.68 54655.15 88888.00 2015-04-21 17:10:38.125 111 12495.90 210.68 54655.15 88888.00 2015-04-21 17:10:38.250 111 12495.98 210.70 54655.15 88888.00 2015-04-21 17:10:38.375 111 12495.98 210.72 54655.15 88888.00 2015-04-21 17:10:38.500 111 12496.02 210.72 54655.15 88888.00 2015-04-21 17:10:38.625 111 12496.00 210.72 54655.18 88888.00 2015-04-21 17:10:38.750 111 12496.00 210.72 54655.15 88888.00 2015-04-21 17:10:38.875 111 12496.05 210.75 54655.12 88888.00 2015-04-21 17:10:39.000 111 12496.02 210.78 54655.12 88888.00 2015-04-21 17:10:39.125 111 12496.02 210.78 54655.12 88888.00 2015-04-21 17:10:39.250 111 12496.02 210.78 54655.12 88888.00 2015-04-21 17:10:39.375 111 12496.05 210.75 54655.12 88888.00 2015-04-21 17:10:39.500 111 12496.12 210.75 54655.12 88888.00 2015-04-21 17:10:39.625 111 12496.20 210.80 54655.12 88888.00 2015-04-21 17:10:39.750 111 12496.12 210.82 54655.12 88888.00 2015-04-21 17:10:39.875 111 12496.08 210.80 54655.15 88888.00 2015-04-21 17:10:40.000 111 12496.08 210.80 54655.12 88888.00 2015-04-21 17:10:40.125 111 12496.10 210.82 54655.15 88888.00 2015-04-21 17:10:40.250 111 12496.12 210.85 54655.15 88888.00 2015-04-21 17:10:40.375 111 12496.17 210.90 54655.15 88888.00 2015-04-21 17:10:40.500 111 12496.20 210.90 54655.18 88888.00 2015-04-21 17:10:40.625 111 12496.23 210.88 54655.15 88888.00 2015-04-21 17:10:40.750 111 12496.25 210.88 54655.10 88888.00 2015-04-21 17:10:40.875 111 12496.30 210.88 54655.10 88888.00 2015-04-21 17:10:41.000 111 12496.30 210.88 54655.10 88888.00 2015-04-21 17:10:41.125 111 12496.27 210.88 54655.10 88888.00 2015-04-21 17:10:41.250 111 12496.30 210.88 54655.10 88888.00 2015-04-21 17:10:41.375 111 12496.35 210.90 54655.12 88888.00 2015-04-21 17:10:41.500 111 12496.38 210.95 54655.12 88888.00 2015-04-21 17:10:41.625 111 12496.40 210.95 54655.15 88888.00 2015-04-21 17:10:41.750 111 12496.38 210.93 54655.12 88888.00 2015-04-21 17:10:41.875 111 12496.38 210.93 54655.10 88888.00 2015-04-21 17:10:42.000 111 12496.42 210.95 54655.12 88888.00 2015-04-21 17:10:42.125 111 12496.40 210.93 54655.10 88888.00 2015-04-21 17:10:42.250 111 12496.42 210.90 54655.10 88888.00 2015-04-21 17:10:42.375 111 12496.50 210.93 54655.10 88888.00 2015-04-21 17:10:42.500 111 12496.52 210.95 54655.10 88888.00 2015-04-21 17:10:42.625 111 12496.52 210.95 54655.12 88888.00 2015-04-21 17:10:42.750 111 12496.55 210.93 54655.12 88888.00 2015-04-21 17:10:42.875 111 12496.52 210.90 54655.12 88888.00 2015-04-21 17:10:43.000 111 12496.60 210.93 54655.12 88888.00 2015-04-21 17:10:43.125 111 12496.60 210.93 54655.15 88888.00 2015-04-21 17:10:43.250 111 12496.60 210.93 54655.12 88888.00 2015-04-21 17:10:43.375 111 12496.55 210.88 54655.15 88888.00 2015-04-21 17:10:43.500 111 12496.58 210.88 54655.12 88888.00 2015-04-21 17:10:43.625 111 12496.67 210.93 54655.15 88888.00 2015-04-21 17:10:43.750 111 12496.70 210.93 54655.12 88888.00 2015-04-21 17:10:43.875 111 12496.65 210.88 54655.12 88888.00 2015-04-21 17:10:44.000 111 12496.67 210.88 54655.15 88888.00 2015-04-21 17:10:44.125 111 12496.75 210.90 54655.18 88888.00 2015-04-21 17:10:44.250 111 12496.77 210.88 54655.18 88888.00 2015-04-21 17:10:44.375 111 12496.80 210.88 54655.15 88888.00 2015-04-21 17:10:44.500 111 12496.83 210.90 54655.20 88888.00 2015-04-21 17:10:44.625 111 12496.83 210.90 54655.18 88888.00 2015-04-21 17:10:44.750 111 12496.88 210.88 54655.18 88888.00 2015-04-21 17:10:44.875 111 12496.88 210.82 54655.18 88888.00 2015-04-21 17:10:45.000 111 12496.88 210.82 54655.18 88888.00 2015-04-21 17:10:45.125 111 12496.80 210.82 54655.20 88888.00 2015-04-21 17:10:45.250 111 12496.73 210.85 54655.20 88888.00 2015-04-21 17:10:45.375 111 12496.77 210.85 54655.20 88888.00 2015-04-21 17:10:45.500 111 12496.88 210.82 54655.20 88888.00 2015-04-21 17:10:45.625 111 12496.90 210.80 54655.20 88888.00 2015-04-21 17:10:45.750 111 12496.83 210.80 54655.18 88888.00 2015-04-21 17:10:45.875 111 12496.85 210.80 54655.18 88888.00 2015-04-21 17:10:46.000 111 12496.90 210.78 54655.20 88888.00 2015-04-21 17:10:46.125 111 12496.88 210.80 54655.22 88888.00 2015-04-21 17:10:46.250 111 12496.85 210.75 54655.25 88888.00 2015-04-21 17:10:46.375 111 12496.85 210.78 54655.25 88888.00 2015-04-21 17:10:46.500 111 12496.83 210.78 54655.25 88888.00 2015-04-21 17:10:46.625 111 12496.88 210.78 54655.25 88888.00 2015-04-21 17:10:46.750 111 12496.90 210.75 54655.28 88888.00 2015-04-21 17:10:46.875 111 12496.92 210.75 54655.25 88888.00 2015-04-21 17:10:47.000 111 12496.88 210.75 54655.25 88888.00 2015-04-21 17:10:47.125 111 12496.80 210.72 54655.28 88888.00 2015-04-21 17:10:47.250 111 12496.80 210.72 54655.30 88888.00 2015-04-21 17:10:47.375 111 12496.77 210.72 54655.28 88888.00 2015-04-21 17:10:47.500 111 12496.75 210.75 54655.30 88888.00 2015-04-21 17:10:47.625 111 12496.75 210.75 54655.32 88888.00 2015-04-21 17:10:47.750 111 12496.83 210.70 54655.32 88888.00 2015-04-21 17:10:47.875 111 12496.83 210.70 54655.30 88888.00 2015-04-21 17:10:48.000 111 12496.77 210.70 54655.25 88888.00 2015-04-21 17:10:48.125 111 12496.73 210.72 54655.30 88888.00 2015-04-21 17:10:48.250 111 12496.70 210.72 54655.35 88888.00 2015-04-21 17:10:48.375 111 12496.73 210.72 54655.35 88888.00 2015-04-21 17:10:48.500 111 12496.75 210.72 54655.38 88888.00 2015-04-21 17:10:48.625 111 12496.80 210.70 54655.40 88888.00 2015-04-21 17:10:48.750 111 12496.77 210.68 54655.38 88888.00 2015-04-21 17:10:48.875 111 12496.73 210.68 54655.43 88888.00 2015-04-21 17:10:49.000 111 12496.67 210.65 54655.43 88888.00 2015-04-21 17:10:49.125 111 12496.67 210.65 54655.45 88888.00 2015-04-21 17:10:49.250 111 12496.65 210.65 54655.50 88888.00 2015-04-21 17:10:49.375 111 12496.60 210.68 54655.47 88888.00 2015-04-21 17:10:49.500 111 12496.62 210.68 54655.50 88888.00 2015-04-21 17:10:49.625 111 12496.73 210.68 54655.53 88888.00 2015-04-21 17:10:49.750 111 12496.67 210.68 54655.55 88888.00 2015-04-21 17:10:49.875 111 12496.62 210.68 54655.57 88888.00 2015-04-21 17:10:50.000 111 12496.62 210.70 54655.53 88888.00 2015-04-21 17:10:50.125 111 12496.58 210.72 54655.53 88888.00 2015-04-21 17:10:50.250 111 12496.52 210.70 54655.55 88888.00 2015-04-21 17:10:50.375 111 12496.52 210.68 54655.55 88888.00 2015-04-21 17:10:50.500 111 12496.48 210.68 54655.53 88888.00 2015-04-21 17:10:50.625 111 12496.45 210.70 54655.57 88888.00 2015-04-21 17:10:50.750 111 12496.42 210.72 54655.60 88888.00 2015-04-21 17:10:50.875 111 12496.35 210.70 54655.57 88888.00 2015-04-21 17:10:51.000 111 12496.33 210.68 54655.57 88888.00 2015-04-21 17:10:51.125 111 12496.38 210.72 54655.62 88888.00 2015-04-21 17:10:51.250 111 12496.35 210.78 54655.68 88888.00 2015-04-21 17:10:51.375 111 12496.30 210.78 54655.68 88888.00 2015-04-21 17:10:51.500 111 12496.30 210.75 54655.65 88888.00 2015-04-21 17:10:51.625 111 12496.33 210.75 54655.68 88888.00 2015-04-21 17:10:51.750 111 12496.40 210.78 54655.70 88888.00 2015-04-21 17:10:51.875 111 12496.35 210.78 54655.72 88888.00 2015-04-21 17:10:52.000 111 12496.27 210.80 54655.78 88888.00 2015-04-21 17:10:52.125 111 12496.33 210.82 54655.78 88888.00 2015-04-21 17:10:52.250 111 12496.30 210.80 54655.75 88888.00 2015-04-21 17:10:52.375 111 12496.17 210.80 54655.75 88888.00 2015-04-21 17:10:52.500 111 12496.12 210.85 54655.78 88888.00 2015-04-21 17:10:52.625 111 12496.08 210.88 54655.82 88888.00 2015-04-21 17:10:52.750 111 12496.05 210.88 54655.85 88888.00 2015-04-21 17:10:52.875 111 12495.98 210.85 54655.85 88888.00 2015-04-21 17:10:53.000 111 12495.98 210.88 54655.85 88888.00 2015-04-21 17:10:53.125 111 12495.98 210.88 54655.88 88888.00 2015-04-21 17:10:53.250 111 12495.95 210.93 54655.93 88888.00 2015-04-21 17:10:53.375 111 12495.92 210.97 54655.93 88888.00 2015-04-21 17:10:53.500 111 12495.90 211.00 54655.93 88888.00 2015-04-21 17:10:53.625 111 12495.88 211.00 54655.93 88888.00 2015-04-21 17:10:53.750 111 12495.90 211.00 54655.93 88888.00 2015-04-21 17:10:53.875 111 12495.95 210.97 54655.93 88888.00 2015-04-21 17:10:54.000 111 12495.98 211.03 54655.93 88888.00 2015-04-21 17:10:54.125 111 12495.88 211.03 54655.95 88888.00 2015-04-21 17:10:54.250 111 12495.75 211.05 54655.97 88888.00 2015-04-21 17:10:54.375 111 12495.70 211.05 54655.97 88888.00 2015-04-21 17:10:54.500 111 12495.73 211.07 54656.00 88888.00 2015-04-21 17:10:54.625 111 12495.73 211.07 54655.97 88888.00 2015-04-21 17:10:54.750 111 12495.65 211.07 54655.97 88888.00 2015-04-21 17:10:54.875 111 12495.62 211.07 54656.00 88888.00 2015-04-21 17:10:55.000 111 12495.67 211.10 54656.03 88888.00 2015-04-21 17:10:55.125 111 12495.73 211.12 54656.05 88888.00 2015-04-21 17:10:55.250 111 12495.67 211.15 54656.07 88888.00 2015-04-21 17:10:55.375 111 12495.65 211.20 54656.07 88888.00 2015-04-21 17:10:55.500 111 12495.60 211.20 54656.05 88888.00 2015-04-21 17:10:55.625 111 12495.60 211.22 54656.07 88888.00 2015-04-21 17:10:55.750 111 12495.60 211.22 54656.07 88888.00 2015-04-21 17:10:55.875 111 12495.60 211.22 54656.10 88888.00 2015-04-21 17:10:56.000 111 12495.55 211.22 54656.07 88888.00 2015-04-21 17:10:56.125 111 12495.48 211.20 54656.12 88888.00 2015-04-21 17:10:56.250 111 12495.42 211.22 54656.12 88888.00 2015-04-21 17:10:56.375 111 12495.48 211.25 54656.10 88888.00 2015-04-21 17:10:56.500 111 12495.50 211.30 54656.12 88888.00 2015-04-21 17:10:56.625 111 12495.45 211.28 54656.15 88888.00 2015-04-21 17:10:56.750 111 12495.45 211.30 54656.15 88888.00 2015-04-21 17:10:56.875 111 12495.50 211.32 54656.18 88888.00 2015-04-21 17:10:57.000 111 12495.48 211.32 54656.15 88888.00 2015-04-21 17:10:57.125 111 12495.48 211.32 54656.18 88888.00 2015-04-21 17:10:57.250 111 12495.40 211.35 54656.15 88888.00 2015-04-21 17:10:57.375 111 12495.38 211.38 54656.18 88888.00 2015-04-21 17:10:57.500 111 12495.42 211.38 54656.20 88888.00 2015-04-21 17:10:57.625 111 12495.50 211.43 54656.22 88888.00 2015-04-21 17:10:57.750 111 12495.52 211.43 54656.18 88888.00 2015-04-21 17:10:57.875 111 12495.52 211.43 54656.18 88888.00 2015-04-21 17:10:58.000 111 12495.50 211.45 54656.20 88888.00 2015-04-21 17:10:58.125 111 12495.52 211.47 54656.18 88888.00 2015-04-21 17:10:58.250 111 12495.45 211.45 54656.18 88888.00 2015-04-21 17:10:58.375 111 12495.50 211.47 54656.20 88888.00 2015-04-21 17:10:58.500 111 12495.40 211.47 54656.20 88888.00 2015-04-21 17:10:58.625 111 12495.45 211.50 54656.20 88888.00 2015-04-21 17:10:58.750 111 12495.58 211.53 54656.22 88888.00 2015-04-21 17:10:58.875 111 12495.60 211.53 54656.22 88888.00 2015-04-21 17:10:59.000 111 12495.55 211.55 54656.22 88888.00 2015-04-21 17:10:59.125 111 12495.52 211.60 54656.22 88888.00 2015-04-21 17:10:59.250 111 12495.58 211.57 54656.22 88888.00 2015-04-21 17:10:59.375 111 12495.65 211.57 54656.22 88888.00 2015-04-21 17:10:59.500 111 12495.65 211.62 54656.18 88888.00 2015-04-21 17:10:59.625 111 12495.60 211.65 54656.15 88888.00 2015-04-21 17:10:59.750 111 12495.62 211.65 54656.15 88888.00 2015-04-21 17:10:59.875 111 12495.65 211.65 54656.18 88888.00 2015-04-21 17:11:00.000 111 12495.70 211.68 54656.18 88888.00 2015-04-21 17:11:00.125 111 12495.67 211.65 54656.12 88888.00 2015-04-21 17:11:00.250 111 12495.73 211.65 54656.12 88888.00 2015-04-21 17:11:00.375 111 12495.77 211.68 54656.15 88888.00 2015-04-21 17:11:00.500 111 12495.80 211.68 54656.12 88888.00 2015-04-21 17:11:00.625 111 12495.77 211.72 54656.12 88888.00 2015-04-21 17:11:00.750 111 12495.75 211.80 54656.15 88888.00 2015-04-21 17:11:00.875 111 12495.83 211.78 54656.15 88888.00 2015-04-21 17:11:01.000 111 12495.95 211.78 54656.10 88888.00 2015-04-21 17:11:01.125 111 12495.92 211.80 54656.10 88888.00 2015-04-21 17:11:01.250 111 12495.95 211.80 54656.10 88888.00 2015-04-21 17:11:01.375 111 12495.98 211.82 54656.10 88888.00 2015-04-21 17:11:01.500 111 12495.98 211.80 54656.10 88888.00 2015-04-21 17:11:01.625 111 12495.98 211.82 54656.10 88888.00 2015-04-21 17:11:01.750 111 12496.00 211.85 54656.10 88888.00 2015-04-21 17:11:01.875 111 12496.05 211.88 54656.12 88888.00 2015-04-21 17:11:02.000 111 12496.10 211.88 54656.12 88888.00 2015-04-21 17:11:02.125 111 12496.10 211.88 54656.10 88888.00 2015-04-21 17:11:02.250 111 12496.17 211.90 54656.07 88888.00 2015-04-21 17:11:02.375 111 12496.27 211.90 54656.07 88888.00 2015-04-21 17:11:02.500 111 12496.27 211.90 54656.05 88888.00 2015-04-21 17:11:02.625 111 12496.27 211.93 54656.05 88888.00 2015-04-21 17:11:02.750 111 12496.38 211.93 54656.03 88888.00 2015-04-21 17:11:02.875 111 12496.42 211.93 54656.03 88888.00 2015-04-21 17:11:03.000 111 12496.42 211.95 54656.03 88888.00 2015-04-21 17:11:03.125 111 12496.50 211.95 54656.03 88888.00 2015-04-21 17:11:03.250 111 12496.55 211.93 54656.05 88888.00 2015-04-21 17:11:03.375 111 12496.55 211.95 54656.03 88888.00 2015-04-21 17:11:03.500 111 12496.58 211.97 54656.03 88888.00 2015-04-21 17:11:03.625 111 12496.65 211.95 54656.00 88888.00 2015-04-21 17:11:03.750 111 12496.65 211.97 54656.00 88888.00 2015-04-21 17:11:03.875 111 12496.65 212.00 54656.00 88888.00 2015-04-21 17:11:04.000 111 12496.70 211.97 54655.97 88888.00 2015-04-21 17:11:04.125 111 12496.75 212.00 54655.97 88888.00 2015-04-21 17:11:04.250 111 12496.77 212.00 54655.97 88888.00 2015-04-21 17:11:04.375 111 12496.85 212.03 54656.00 88888.00 2015-04-21 17:11:04.500 111 12496.85 212.03 54655.97 88888.00 2015-04-21 17:11:04.625 111 12496.90 212.00 54655.97 88888.00 2015-04-21 17:11:04.750 111 12496.92 212.00 54655.95 88888.00 2015-04-21 17:11:04.875 111 12497.00 212.03 54656.00 88888.00 2015-04-21 17:11:05.000 111 12496.98 212.05 54655.97 88888.00 2015-04-21 17:11:05.125 111 12497.00 212.05 54655.97 88888.00 2015-04-21 17:11:05.250 111 12497.08 212.03 54655.97 88888.00 2015-04-21 17:11:05.375 111 12497.15 212.05 54655.97 88888.00 2015-04-21 17:11:05.500 111 12497.12 212.03 54655.95 88888.00 2015-04-21 17:11:05.625 111 12497.12 212.03 54655.95 88888.00 2015-04-21 17:11:05.750 111 12497.17 212.05 54655.97 88888.00 2015-04-21 17:11:05.875 111 12497.20 212.05 54655.97 88888.00 2015-04-21 17:11:06.000 111 12497.20 212.05 54655.95 88888.00 2015-04-21 17:11:06.125 111 12497.20 212.07 54656.00 88888.00 2015-04-21 17:11:06.250 111 12497.15 212.03 54656.00 88888.00 2015-04-21 17:11:06.375 111 12497.23 212.05 54655.97 88888.00 2015-04-21 17:11:06.500 111 12497.30 212.03 54655.95 88888.00 2015-04-21 17:11:06.625 111 12497.30 212.03 54655.95 88888.00 2015-04-21 17:11:06.750 111 12497.27 212.03 54655.95 88888.00 2015-04-21 17:11:06.875 111 12497.27 212.03 54655.93 88888.00 2015-04-21 17:11:07.000 111 12497.25 212.03 54655.93 88888.00 2015-04-21 17:11:07.125 111 12497.25 212.05 54655.95 88888.00 2015-04-21 17:11:07.250 111 12497.33 212.03 54655.95 88888.00 2015-04-21 17:11:07.375 111 12497.35 212.03 54655.97 88888.00 2015-04-21 17:11:07.500 111 12497.35 212.03 54655.97 88888.00 2015-04-21 17:11:07.625 111 12497.35 212.05 54655.97 88888.00 2015-04-21 17:11:07.750 111 12497.35 212.07 54656.00 88888.00 2015-04-21 17:11:07.875 111 12497.40 212.05 54656.00 88888.00 2015-04-21 17:11:08.000 111 12497.48 212.03 54655.95 88888.00 2015-04-21 17:11:08.125 111 12497.55 212.07 54655.97 88888.00 2015-04-21 17:11:08.250 111 12497.58 212.05 54655.95 88888.00 2015-04-21 17:11:08.375 111 12497.55 212.03 54655.95 88888.00 2015-04-21 17:11:08.500 111 12497.52 212.03 54655.97 88888.00 2015-04-21 17:11:08.625 111 12497.55 212.00 54656.00 88888.00 2015-04-21 17:11:08.750 111 12497.50 212.03 54655.97 88888.00 2015-04-21 17:11:08.875 111 12497.50 212.03 54656.00 88888.00 2015-04-21 17:11:09.000 111 12497.52 212.05 54656.00 88888.00 2015-04-21 17:11:09.125 111 12497.55 212.03 54656.05 88888.00 2015-04-21 17:11:09.250 111 12497.55 212.05 54656.05 88888.00 2015-04-21 17:11:09.375 111 12497.55 212.07 54656.07 88888.00 2015-04-21 17:11:09.500 111 12497.50 212.10 54656.07 88888.00 2015-04-21 17:11:09.625 111 12497.52 212.07 54656.05 88888.00 2015-04-21 17:11:09.750 111 12497.55 212.07 54656.03 88888.00 2015-04-21 17:11:09.875 111 12497.50 212.07 54656.03 88888.00 2015-04-21 17:11:10.000 111 12497.52 212.05 54656.03 88888.00 2015-04-21 17:11:10.125 111 12497.50 212.07 54656.03 88888.00 2015-04-21 17:11:10.250 111 12497.40 212.10 54656.05 88888.00 2015-04-21 17:11:10.375 111 12497.42 212.10 54656.05 88888.00 2015-04-21 17:11:10.500 111 12497.45 212.10 54656.07 88888.00 2015-04-21 17:11:10.625 111 12497.45 212.10 54656.10 88888.00 2015-04-21 17:11:10.750 111 12497.42 212.10 54656.12 88888.00 2015-04-21 17:11:10.875 111 12497.40 212.10 54656.12 88888.00 2015-04-21 17:11:11.000 111 12497.45 212.10 54656.10 88888.00 2015-04-21 17:11:11.125 111 12497.48 212.12 54656.15 88888.00 2015-04-21 17:11:11.250 111 12497.38 212.15 54656.15 88888.00 2015-04-21 17:11:11.375 111 12497.38 212.12 54656.15 88888.00 2015-04-21 17:11:11.500 111 12497.42 212.12 54656.18 88888.00 2015-04-21 17:11:11.625 111 12497.42 212.10 54656.18 88888.00 2015-04-21 17:11:11.750 111 12497.42 212.12 54656.18 88888.00 2015-04-21 17:11:11.875 111 12497.40 212.18 54656.20 88888.00 2015-04-21 17:11:12.000 111 12497.35 212.20 54656.18 88888.00 2015-04-21 17:11:12.125 111 12497.35 212.18 54656.15 88888.00 2015-04-21 17:11:12.250 111 12497.35 212.18 54656.18 88888.00 2015-04-21 17:11:12.375 111 12497.33 212.15 54656.18 88888.00 2015-04-21 17:11:12.500 111 12497.35 212.18 54656.20 88888.00 2015-04-21 17:11:12.625 111 12497.38 212.18 54656.20 88888.00 2015-04-21 17:11:12.750 111 12497.30 212.22 54656.18 88888.00 2015-04-21 17:11:12.875 111 12497.33 212.22 54656.18 88888.00 2015-04-21 17:11:13.000 111 12497.35 212.22 54656.20 88888.00 2015-04-21 17:11:13.125 111 12497.38 212.22 54656.20 88888.00 2015-04-21 17:11:13.250 111 12497.38 212.25 54656.25 88888.00 2015-04-21 17:11:13.375 111 12497.40 212.28 54656.25 88888.00 2015-04-21 17:11:13.500 111 12497.40 212.25 54656.22 88888.00 2015-04-21 17:11:13.625 111 12497.38 212.22 54656.25 88888.00 2015-04-21 17:11:13.750 111 12497.38 212.30 54656.22 88888.00 2015-04-21 17:11:13.875 111 12497.35 212.30 54656.25 88888.00 2015-04-21 17:11:14.000 111 12497.35 212.28 54656.25 88888.00 2015-04-21 17:11:14.125 111 12497.38 212.30 54656.32 88888.00 2015-04-21 17:11:14.250 111 12497.33 212.32 54656.35 88888.00 2015-04-21 17:11:14.375 111 12497.27 212.30 54656.32 88888.00 2015-04-21 17:11:14.500 111 12497.25 212.35 54656.30 88888.00 2015-04-21 17:11:14.625 111 12497.25 212.35 54656.32 88888.00 2015-04-21 17:11:14.750 111 12497.33 212.35 54656.35 88888.00 2015-04-21 17:11:14.875 111 12497.35 212.35 54656.38 88888.00 2015-04-21 17:11:15.000 111 12497.35 212.32 54656.35 88888.00 2015-04-21 17:11:15.125 111 12497.27 212.32 54656.38 88888.00 2015-04-21 17:11:15.250 111 12497.23 212.35 54656.40 88888.00 2015-04-21 17:11:15.375 111 12497.25 212.35 54656.43 88888.00 2015-04-21 17:11:15.500 111 12497.27 212.35 54656.38 88888.00 2015-04-21 17:11:15.625 111 12497.33 212.35 54656.38 88888.00 2015-04-21 17:11:15.750 111 12497.33 212.32 54656.40 88888.00 2015-04-21 17:11:15.875 111 12497.33 212.35 54656.38 88888.00 2015-04-21 17:11:16.000 111 12497.25 212.30 54656.38 88888.00 2015-04-21 17:11:16.125 111 12497.25 212.32 54656.40 88888.00 2015-04-21 17:11:16.250 111 12497.25 212.32 54656.43 88888.00 2015-04-21 17:11:16.375 111 12497.33 212.32 54656.40 88888.00 2015-04-21 17:11:16.500 111 12497.30 212.32 54656.43 88888.00 2015-04-21 17:11:16.625 111 12497.30 212.32 54656.43 88888.00 2015-04-21 17:11:16.750 111 12497.33 212.35 54656.45 88888.00 2015-04-21 17:11:16.875 111 12497.33 212.35 54656.45 88888.00 2015-04-21 17:11:17.000 111 12497.30 212.35 54656.43 88888.00 2015-04-21 17:11:17.125 111 12497.38 212.38 54656.43 88888.00 2015-04-21 17:11:17.250 111 12497.35 212.30 54656.47 88888.00 2015-04-21 17:11:17.375 111 12497.27 212.30 54656.47 88888.00 2015-04-21 17:11:17.500 111 12497.23 212.30 54656.47 88888.00 2015-04-21 17:11:17.625 111 12497.30 212.30 54656.50 88888.00 2015-04-21 17:11:17.750 111 12497.38 212.32 54656.53 88888.00 2015-04-21 17:11:17.875 111 12497.35 212.28 54656.53 88888.00 2015-04-21 17:11:18.000 111 12497.25 212.30 54656.50 88888.00 2015-04-21 17:11:18.125 111 12497.20 212.28 54656.50 88888.00 2015-04-21 17:11:18.250 111 12497.20 212.25 54656.53 88888.00 2015-04-21 17:11:18.375 111 12497.30 212.28 54656.55 88888.00 2015-04-21 17:11:18.500 111 12497.35 212.28 54656.55 88888.00 2015-04-21 17:11:18.625 111 12497.35 212.22 54656.55 88888.00 2015-04-21 17:11:18.750 111 12497.35 212.22 54656.57 88888.00 2015-04-21 17:11:18.875 111 12497.30 212.25 54656.57 88888.00 2015-04-21 17:11:19.000 111 12497.27 212.20 54656.57 88888.00 2015-04-21 17:11:19.125 111 12497.27 212.18 54656.60 88888.00 2015-04-21 17:11:19.250 111 12497.33 212.18 54656.60 88888.00 2015-04-21 17:11:19.375 111 12497.40 212.15 54656.60 88888.00 2015-04-21 17:11:19.500 111 12497.38 212.12 54656.57 88888.00 2015-04-21 17:11:19.625 111 12497.40 212.10 54656.55 88888.00 2015-04-21 17:11:19.750 111 12497.38 212.12 54656.57 88888.00 2015-04-21 17:11:19.875 111 12497.35 212.15 54656.57 88888.00 2015-04-21 17:11:20.000 111 12497.40 212.12 54656.60 88888.00 2015-04-21 17:11:20.125 111 12497.40 212.12 54656.60 88888.00 2015-04-21 17:11:20.250 111 12497.40 212.12 54656.60 88888.00 2015-04-21 17:11:20.375 111 12497.45 212.10 54656.60 88888.00 2015-04-21 17:11:20.500 111 12497.42 212.07 54656.60 88888.00 2015-04-21 17:11:20.625 111 12497.38 212.05 54656.65 88888.00 2015-04-21 17:11:20.750 111 12497.40 212.03 54656.65 88888.00 2015-04-21 17:11:20.875 111 12497.45 212.00 54656.68 88888.00 2015-04-21 17:11:21.000 111 12497.42 212.00 54656.65 88888.00 2015-04-21 17:11:21.125 111 12497.42 212.03 54656.62 88888.00 2015-04-21 17:11:21.250 111 12497.42 212.00 54656.68 88888.00 2015-04-21 17:11:21.375 111 12497.50 212.00 54656.68 88888.00 2015-04-21 17:11:21.500 111 12497.50 211.97 54656.68 88888.00 2015-04-21 17:11:21.625 111 12497.52 211.97 54656.68 88888.00 2015-04-21 17:11:21.750 111 12497.52 211.95 54656.68 88888.00 2015-04-21 17:11:21.875 111 12497.50 211.95 54656.62 88888.00 2015-04-21 17:11:22.000 111 12497.55 211.95 54656.62 88888.00 2015-04-21 17:11:22.125 111 12497.60 211.95 54656.62 88888.00 2015-04-21 17:11:22.250 111 12497.60 211.90 54656.68 88888.00 2015-04-21 17:11:22.375 111 12497.60 211.90 54656.70 88888.00 2015-04-21 17:11:22.500 111 12497.60 211.90 54656.68 88888.00 2015-04-21 17:11:22.625 111 12497.67 211.88 54656.65 88888.00 2015-04-21 17:11:22.750 111 12497.70 211.82 54656.68 88888.00 2015-04-21 17:11:22.875 111 12497.67 211.80 54656.68 88888.00 2015-04-21 17:11:23.000 111 12497.70 211.80 54656.65 88888.00 2015-04-21 17:11:23.125 111 12497.73 211.80 54656.65 88888.00 2015-04-21 17:11:23.250 111 12497.70 211.78 54656.68 88888.00 2015-04-21 17:11:23.375 111 12497.65 211.75 54656.68 88888.00 2015-04-21 17:11:23.500 111 12497.60 211.75 54656.68 88888.00 2015-04-21 17:11:23.625 111 12497.62 211.72 54656.68 88888.00 2015-04-21 17:11:23.750 111 12497.65 211.72 54656.65 88888.00 2015-04-21 17:11:23.875 111 12497.73 211.72 54656.65 88888.00 2015-04-21 17:11:24.000 111 12497.77 211.68 54656.68 88888.00 2015-04-21 17:11:24.125 111 12497.75 211.70 54656.70 88888.00 2015-04-21 17:11:24.250 111 12497.73 211.70 54656.72 88888.00 2015-04-21 17:11:24.375 111 12497.77 211.68 54656.70 88888.00 2015-04-21 17:11:24.500 111 12497.80 211.68 54656.72 88888.00 2015-04-21 17:11:24.625 111 12497.85 211.65 54656.70 88888.00 2015-04-21 17:11:24.750 111 12497.90 211.60 54656.68 88888.00 2015-04-21 17:11:24.875 111 12497.92 211.60 54656.68 88888.00 2015-04-21 17:11:25.000 111 12497.92 211.60 54656.65 88888.00 2015-04-21 17:11:25.125 111 12497.85 211.60 54656.70 88888.00 2015-04-21 17:11:25.250 111 12497.85 211.57 54656.72 88888.00 2015-04-21 17:11:25.375 111 12497.88 211.57 54656.70 88888.00 2015-04-21 17:11:25.500 111 12497.95 211.55 54656.75 88888.00 2015-04-21 17:11:25.625 111 12498.00 211.55 54656.70 88888.00 2015-04-21 17:11:25.750 111 12498.05 211.55 54656.72 88888.00 2015-04-21 17:11:25.875 111 12498.08 211.50 54656.72 88888.00 2015-04-21 17:11:26.000 111 12498.12 211.50 54656.75 88888.00 2015-04-21 17:11:26.125 111 12498.17 211.47 54656.70 88888.00 2015-04-21 17:11:26.250 111 12498.15 211.45 54656.70 88888.00 2015-04-21 17:11:26.375 111 12498.17 211.47 54656.72 88888.00 2015-04-21 17:11:26.500 111 12498.20 211.45 54656.72 88888.00 2015-04-21 17:11:26.625 111 12498.23 211.40 54656.70 88888.00 2015-04-21 17:11:26.750 111 12498.25 211.40 54656.72 88888.00 2015-04-21 17:11:26.875 111 12498.27 211.38 54656.75 88888.00 2015-04-21 17:11:27.000 111 12498.33 211.35 54656.75 88888.00 2015-04-21 17:11:27.125 111 12498.40 211.38 54656.75 88888.00 2015-04-21 17:11:27.250 111 12498.35 211.30 54656.75 88888.00 2015-04-21 17:11:27.375 111 12498.33 211.30 54656.75 88888.00 2015-04-21 17:11:27.500 111 12498.33 211.28 54656.78 88888.00 2015-04-21 17:11:27.625 111 12498.35 211.28 54656.75 88888.00 2015-04-21 17:11:27.750 111 12498.40 211.25 54656.75 88888.00 2015-04-21 17:11:27.875 111 12498.52 211.25 54656.78 88888.00 2015-04-21 17:11:28.000 111 12498.55 211.20 54656.72 88888.00 2015-04-21 17:11:28.125 111 12498.52 211.22 54656.75 88888.00 2015-04-21 17:11:28.250 111 12498.55 211.20 54656.78 88888.00 2015-04-21 17:11:28.375 111 12498.58 211.18 54656.75 88888.00 2015-04-21 17:11:28.500 111 12498.60 211.15 54656.80 88888.00 2015-04-21 17:11:28.625 111 12498.58 211.12 54656.80 88888.00 2015-04-21 17:11:28.750 111 12498.55 211.10 54656.75 88888.00 2015-04-21 17:11:28.875 111 12498.55 211.05 54656.78 88888.00 2015-04-21 17:11:29.000 111 12498.67 211.05 54656.78 88888.00 2015-04-21 17:11:29.125 111 12498.75 211.05 54656.78 88888.00 2015-04-21 17:11:29.250 111 12498.70 211.03 54656.78 88888.00 2015-04-21 17:11:29.375 111 12498.65 210.97 54656.80 88888.00 2015-04-21 17:11:29.500 111 12498.65 210.97 54656.78 88888.00 2015-04-21 17:11:29.625 111 12498.73 210.95 54656.78 88888.00 2015-04-21 17:11:29.750 111 12498.75 210.93 54656.78 88888.00 2015-04-21 17:11:29.875 111 12498.77 210.90 54656.80 88888.00 2015-04-21 17:11:30.000 111 12498.75 210.90 54656.80 88888.00 2015-04-21 17:11:30.125 111 12498.75 210.88 54656.82 88888.00 2015-04-21 17:11:30.250 111 12498.65 210.85 54656.82 88888.00 2015-04-21 17:11:30.375 111 12498.67 210.82 54656.82 88888.00 2015-04-21 17:11:30.500 111 12498.70 210.82 54656.82 88888.00 2015-04-21 17:11:30.625 111 12498.67 210.80 54656.82 88888.00 2015-04-21 17:11:30.750 111 12498.67 210.78 54656.88 88888.00 2015-04-21 17:11:30.875 111 12498.67 210.78 54656.88 88888.00 2015-04-21 17:11:31.000 111 12498.70 210.78 54656.88 88888.00 2015-04-21 17:11:31.125 111 12498.70 210.75 54656.85 88888.00 2015-04-21 17:11:31.250 111 12498.75 210.72 54656.90 88888.00 2015-04-21 17:11:31.375 111 12498.77 210.72 54656.90 88888.00 2015-04-21 17:11:31.500 111 12498.83 210.72 54656.90 88888.00 2015-04-21 17:11:31.625 111 12498.77 210.65 54656.88 88888.00 2015-04-21 17:11:31.750 111 12498.77 210.65 54656.90 88888.00 2015-04-21 17:11:31.875 111 12498.80 210.65 54656.90 88888.00 2015-04-21 17:11:32.000 111 12498.75 210.60 54656.90 88888.00 2015-04-21 17:11:32.125 111 12498.75 210.60 54656.90 88888.00 2015-04-21 17:11:32.250 111 12498.73 210.55 54656.93 88888.00 2015-04-21 17:11:32.375 111 12498.75 210.53 54656.93 88888.00 2015-04-21 17:11:32.500 111 12498.73 210.53 54656.95 88888.00 2015-04-21 17:11:32.625 111 12498.73 210.53 54656.97 88888.00 2015-04-21 17:11:32.750 111 12498.77 210.47 54656.97 88888.00 2015-04-21 17:11:32.875 111 12498.73 210.45 54656.93 88888.00 2015-04-21 17:11:33.000 111 12498.60 210.47 54656.93 88888.00 2015-04-21 17:11:33.125 111 12498.55 210.45 54656.95 88888.00 2015-04-21 17:11:33.250 111 12498.60 210.43 54657.00 88888.00 2015-04-21 17:11:33.375 111 12498.70 210.43 54656.97 88888.00 2015-04-21 17:11:33.500 111 12498.65 210.38 54657.03 88888.00 2015-04-21 17:11:33.625 111 12498.70 210.38 54657.05 88888.00 2015-04-21 17:11:33.750 111 12498.67 210.38 54657.05 88888.00 2015-04-21 17:11:33.875 111 12498.62 210.38 54657.05 88888.00 2015-04-21 17:11:34.000 111 12498.62 210.38 54657.07 88888.00 2015-04-21 17:11:34.125 111 12498.70 210.35 54657.10 88888.00 2015-04-21 17:11:34.250 111 12498.73 210.32 54657.07 88888.00 2015-04-21 17:11:34.375 111 12498.73 210.30 54657.07 88888.00 2015-04-21 17:11:34.500 111 12498.58 210.32 54657.10 88888.00 2015-04-21 17:11:34.625 111 12498.58 210.35 54657.10 88888.00 2015-04-21 17:11:34.750 111 12498.67 210.35 54657.10 88888.00 2015-04-21 17:11:34.875 111 12498.70 210.32 54657.12 88888.00 2015-04-21 17:11:35.000 111 12498.62 210.30 54657.15 88888.00 2015-04-21 17:11:35.125 111 12498.60 210.28 54657.15 88888.00 2015-04-21 17:11:35.250 111 12498.58 210.22 54657.10 88888.00 2015-04-21 17:11:35.375 111 12498.58 210.25 54657.12 88888.00 2015-04-21 17:11:35.500 111 12498.55 210.25 54657.15 88888.00 2015-04-21 17:11:35.625 111 12498.58 210.25 54657.20 88888.00 2015-04-21 17:11:35.750 111 12498.62 210.25 54657.20 88888.00 2015-04-21 17:11:35.875 111 12498.67 210.22 54657.18 88888.00 2015-04-21 17:11:36.000 111 12498.67 210.22 54657.18 88888.00 2015-04-21 17:11:36.125 111 12498.67 210.22 54657.18 88888.00 2015-04-21 17:11:36.250 111 12498.67 210.22 54657.20 88888.00 2015-04-21 17:11:36.375 111 12498.70 210.25 54657.22 88888.00 2015-04-21 17:11:36.500 111 12498.70 210.25 54657.22 88888.00 2015-04-21 17:11:36.625 111 12498.73 210.22 54657.25 88888.00 2015-04-21 17:11:36.750 111 12498.75 210.22 54657.28 88888.00 2015-04-21 17:11:36.875 111 12498.75 210.22 54657.25 88888.00 2015-04-21 17:11:37.000 111 12498.73 210.25 54657.25 88888.00 2015-04-21 17:11:37.125 111 12498.75 210.28 54657.28 88888.00 2015-04-21 17:11:37.250 111 12498.70 210.22 54657.28 88888.00 2015-04-21 17:11:37.375 111 12498.67 210.25 54657.25 88888.00 2015-04-21 17:11:37.500 111 12498.65 210.25 54657.28 88888.00 2015-04-21 17:11:37.625 111 12498.73 210.25 54657.28 88888.00 2015-04-21 17:11:37.750 111 12498.77 210.25 54657.32 88888.00 2015-04-21 17:11:37.875 111 12498.75 210.28 54657.32 88888.00 2015-04-21 17:11:38.000 111 12498.77 210.28 54657.32 88888.00 2015-04-21 17:11:38.125 111 12498.75 210.28 54657.32 88888.00 2015-04-21 17:11:38.250 111 12498.70 210.25 54657.32 88888.00 2015-04-21 17:11:38.375 111 12498.73 210.28 54657.32 88888.00 2015-04-21 17:11:38.500 111 12498.73 210.30 54657.32 88888.00 2015-04-21 17:11:38.625 111 12498.80 210.32 54657.35 88888.00 2015-04-21 17:11:38.750 111 12498.85 210.35 54657.32 88888.00 2015-04-21 17:11:38.875 111 12498.88 210.35 54657.35 88888.00 2015-04-21 17:11:39.000 111 12498.85 210.38 54657.32 88888.00 2015-04-21 17:11:39.125 111 12498.85 210.38 54657.32 88888.00 2015-04-21 17:11:39.250 111 12498.83 210.38 54657.35 88888.00 2015-04-21 17:11:39.375 111 12498.90 210.40 54657.35 88888.00 2015-04-21 17:11:39.500 111 12498.90 210.40 54657.32 88888.00 2015-04-21 17:11:39.625 111 12498.83 210.40 54657.35 88888.00 2015-04-21 17:11:39.750 111 12498.90 210.43 54657.35 88888.00 2015-04-21 17:11:39.875 111 12498.98 210.43 54657.38 88888.00 2015-04-21 17:11:40.000 111 12498.98 210.43 54657.40 88888.00 2015-04-21 17:11:40.125 111 12498.95 210.45 54657.40 88888.00 2015-04-21 17:11:40.250 111 12498.95 210.45 54657.43 88888.00 2015-04-21 17:11:40.375 111 12498.98 210.47 54657.40 88888.00 2015-04-21 17:11:40.500 111 12498.98 210.47 54657.38 88888.00 2015-04-21 17:11:40.625 111 12499.00 210.47 54657.40 88888.00 2015-04-21 17:11:40.750 111 12499.05 210.50 54657.40 88888.00 2015-04-21 17:11:40.875 111 12499.10 210.53 54657.40 88888.00 2015-04-21 17:11:41.000 111 12499.08 210.57 54657.40 88888.00 2015-04-21 17:11:41.125 111 12499.08 210.55 54657.45 88888.00 2015-04-21 17:11:41.250 111 12499.05 210.55 54657.45 88888.00 2015-04-21 17:11:41.375 111 12499.12 210.60 54657.45 88888.00 2015-04-21 17:11:41.500 111 12499.10 210.65 54657.47 88888.00 2015-04-21 17:11:41.625 111 12499.10 210.65 54657.47 88888.00 2015-04-21 17:11:41.750 111 12499.08 210.65 54657.45 88888.00 2015-04-21 17:11:41.875 111 12499.05 210.62 54657.47 88888.00 2015-04-21 17:11:42.000 111 12499.00 210.65 54657.47 88888.00 2015-04-21 17:11:42.125 111 12499.05 210.70 54657.47 88888.00 2015-04-21 17:11:42.250 111 12499.05 210.72 54657.50 88888.00 2015-04-21 17:11:42.375 111 12499.08 210.72 54657.47 88888.00 2015-04-21 17:11:42.500 111 12499.02 210.70 54657.50 88888.00 2015-04-21 17:11:42.625 111 12499.00 210.70 54657.53 88888.00 2015-04-21 17:11:42.750 111 12499.00 210.75 54657.53 88888.00 2015-04-21 17:11:42.875 111 12499.00 210.75 54657.50 88888.00 2015-04-21 17:11:43.000 111 12498.95 210.75 54657.50 88888.00 2015-04-21 17:11:43.125 111 12499.00 210.75 54657.55 88888.00 2015-04-21 17:11:43.250 111 12499.05 210.75 54657.57 88888.00 2015-04-21 17:11:43.375 111 12499.05 210.80 54657.57 88888.00 2015-04-21 17:11:43.500 111 12499.02 210.80 54657.57 88888.00 2015-04-21 17:11:43.625 111 12499.00 210.78 54657.57 88888.00 2015-04-21 17:11:43.750 111 12499.02 210.82 54657.57 88888.00 2015-04-21 17:11:43.875 111 12499.10 210.82 54657.57 88888.00 2015-04-21 17:11:44.000 111 12499.00 210.82 54657.57 88888.00 2015-04-21 17:11:44.125 111 12498.88 210.85 54657.60 88888.00 2015-04-21 17:11:44.250 111 12498.77 210.85 54657.62 88888.00 2015-04-21 17:11:44.375 111 12498.73 210.82 54657.60 88888.00 2015-04-21 17:11:44.500 111 12498.73 210.82 54657.62 88888.00 2015-04-21 17:11:44.625 111 12498.75 210.88 54657.65 88888.00 2015-04-21 17:11:44.750 111 12498.80 210.88 54657.68 88888.00 2015-04-21 17:11:44.875 111 12498.80 210.88 54657.68 88888.00 2015-04-21 17:11:45.000 111 12498.70 210.90 54657.68 88888.00 2015-04-21 17:11:45.125 111 12498.73 210.93 54657.68 88888.00 2015-04-21 17:11:45.250 111 12498.77 210.93 54657.68 88888.00 2015-04-21 17:11:45.375 111 12498.80 210.93 54657.68 88888.00 2015-04-21 17:11:45.500 111 12498.70 210.90 54657.68 88888.00 2015-04-21 17:11:45.625 111 12498.62 210.93 54657.70 88888.00 2015-04-21 17:11:45.750 111 12498.60 210.95 54657.72 88888.00 2015-04-21 17:11:45.875 111 12498.52 210.93 54657.72 88888.00 2015-04-21 17:11:46.000 111 12498.52 210.88 54657.72 88888.00 2015-04-21 17:11:46.125 111 12498.52 210.90 54657.75 88888.00 2015-04-21 17:11:46.250 111 12498.50 210.93 54657.75 88888.00 2015-04-21 17:11:46.375 111 12498.45 210.95 54657.72 88888.00 2015-04-21 17:11:46.500 111 12498.42 210.93 54657.75 88888.00 2015-04-21 17:11:46.625 111 12498.40 210.90 54657.80 88888.00 2015-04-21 17:11:46.750 111 12498.42 210.95 54657.80 88888.00 2015-04-21 17:11:46.875 111 12498.40 210.88 54657.80 88888.00 2015-04-21 17:11:47.000 111 12498.38 210.90 54657.82 88888.00 2015-04-21 17:11:47.125 111 12498.33 210.88 54657.82 88888.00 2015-04-21 17:11:47.250 111 12498.20 210.85 54657.85 88888.00 2015-04-21 17:11:47.375 111 12498.17 210.82 54657.85 88888.00 2015-04-21 17:11:47.500 111 12498.20 210.85 54657.90 88888.00 2015-04-21 17:11:47.625 111 12498.20 210.82 54657.88 88888.00 2015-04-21 17:11:47.750 111 12498.12 210.85 54657.90 88888.00 2015-04-21 17:11:47.875 111 12498.15 210.85 54657.93 88888.00 2015-04-21 17:11:48.000 111 12498.17 210.85 54657.90 88888.00 2015-04-21 17:11:48.125 111 12498.12 210.85 54657.95 88888.00 2015-04-21 17:11:48.250 111 12498.02 210.78 54657.97 88888.00 2015-04-21 17:11:48.375 111 12497.92 210.80 54657.97 88888.00 2015-04-21 17:11:48.500 111 12497.92 210.75 54657.97 88888.00 2015-04-21 17:11:48.625 111 12497.95 210.78 54658.00 88888.00 2015-04-21 17:11:48.750 111 12497.95 210.78 54658.05 88888.00 2015-04-21 17:11:48.875 111 12497.85 210.78 54658.03 88888.00 2015-04-21 17:11:49.000 111 12497.83 210.75 54658.03 88888.00 2015-04-21 17:11:49.125 111 12497.88 210.75 54658.05 88888.00 2015-04-21 17:11:49.250 111 12497.83 210.72 54658.07 88888.00 2015-04-21 17:11:49.375 111 12497.80 210.75 54658.05 88888.00 2015-04-21 17:11:49.500 111 12497.77 210.72 54658.07 88888.00 2015-04-21 17:11:49.625 111 12497.75 210.70 54658.07 88888.00 2015-04-21 17:11:49.750 111 12497.85 210.70 54658.10 88888.00 2015-04-21 17:11:49.875 111 12497.85 210.70 54658.12 88888.00 2015-04-21 17:11:50.000 111 12497.80 210.68 54658.12 88888.00 2015-04-21 17:11:50.125 111 12497.73 210.68 54658.12 88888.00 2015-04-21 17:11:50.250 111 12497.65 210.57 54658.15 88888.00 2015-04-21 17:11:50.375 111 12497.62 210.62 54658.18 88888.00 2015-04-21 17:11:50.500 111 12497.65 210.62 54658.20 88888.00 2015-04-21 17:11:50.625 111 12497.70 210.62 54658.18 88888.00 2015-04-21 17:11:50.750 111 12497.70 210.60 54658.20 88888.00 2015-04-21 17:11:50.875 111 12497.62 210.57 54658.18 88888.00 2015-04-21 17:11:51.000 111 12497.62 210.55 54658.18 88888.00 2015-04-21 17:11:51.125 111 12497.62 210.55 54658.20 88888.00 2015-04-21 17:11:51.250 111 12497.60 210.53 54658.25 88888.00 2015-04-21 17:11:51.375 111 12497.60 210.55 54658.25 88888.00 2015-04-21 17:11:51.500 111 12497.52 210.55 54658.22 88888.00 2015-04-21 17:11:51.625 111 12497.55 210.53 54658.25 88888.00 2015-04-21 17:11:51.750 111 12497.65 210.53 54658.28 88888.00 2015-04-21 17:11:51.875 111 12497.65 210.47 54658.28 88888.00 2015-04-21 17:11:52.000 111 12497.60 210.45 54658.25 88888.00 2015-04-21 17:11:52.125 111 12497.58 210.47 54658.25 88888.00 2015-04-21 17:11:52.250 111 12497.55 210.45 54658.28 88888.00 2015-04-21 17:11:52.375 111 12497.58 210.45 54658.25 88888.00 2015-04-21 17:11:52.500 111 12497.58 210.40 54658.25 88888.00 2015-04-21 17:11:52.625 111 12497.52 210.40 54658.25 88888.00 2015-04-21 17:11:52.750 111 12497.55 210.40 54658.28 88888.00 2015-04-21 17:11:52.875 111 12497.65 210.40 54658.30 88888.00 2015-04-21 17:11:53.000 111 12497.67 210.40 54658.30 88888.00 2015-04-21 17:11:53.125 111 12497.67 210.38 54658.32 88888.00 2015-04-21 17:11:53.250 111 12497.65 210.35 54658.28 88888.00 2015-04-21 17:11:53.375 111 12497.65 210.35 54658.28 88888.00 2015-04-21 17:11:53.500 111 12497.60 210.38 54658.30 88888.00 2015-04-21 17:11:53.625 111 12497.58 210.35 54658.30 88888.00 2015-04-21 17:11:53.750 111 12497.62 210.35 54658.32 88888.00 2015-04-21 17:11:53.875 111 12497.67 210.35 54658.32 88888.00 2015-04-21 17:11:54.000 111 12497.70 210.32 54658.32 88888.00 2015-04-21 17:11:54.125 111 12497.67 210.30 54658.38 88888.00 2015-04-21 17:11:54.250 111 12497.60 210.30 54658.38 88888.00 2015-04-21 17:11:54.375 111 12497.60 210.28 54658.38 88888.00 2015-04-21 17:11:54.500 111 12497.60 210.28 54658.38 88888.00 2015-04-21 17:11:54.625 111 12497.60 210.30 54658.32 88888.00 2015-04-21 17:11:54.750 111 12497.62 210.28 54658.32 88888.00 2015-04-21 17:11:54.875 111 12497.65 210.25 54658.30 88888.00 2015-04-21 17:11:55.000 111 12497.65 210.22 54658.32 88888.00 2015-04-21 17:11:55.125 111 12497.58 210.22 54658.35 88888.00 2015-04-21 17:11:55.250 111 12497.52 210.20 54658.35 88888.00 2015-04-21 17:11:55.375 111 12497.60 210.22 54658.35 88888.00 2015-04-21 17:11:55.500 111 12497.62 210.28 54658.35 88888.00 2015-04-21 17:11:55.625 111 12497.60 210.22 54658.35 88888.00 2015-04-21 17:11:55.750 111 12497.58 210.20 54658.35 88888.00 2015-04-21 17:11:55.875 111 12497.55 210.18 54658.38 88888.00 2015-04-21 17:11:56.000 111 12497.52 210.12 54658.40 88888.00 2015-04-21 17:11:56.125 111 12497.52 210.15 54658.40 88888.00 2015-04-21 17:11:56.250 111 12497.52 210.18 54658.40 88888.00 2015-04-21 17:11:56.375 111 12497.58 210.15 54658.40 88888.00 2015-04-21 17:11:56.500 111 12497.58 210.18 54658.40 88888.00 2015-04-21 17:11:56.625 111 12497.58 210.18 54658.43 88888.00 2015-04-21 17:11:56.750 111 12497.58 210.18 54658.43 88888.00 2015-04-21 17:11:56.875 111 12497.60 210.15 54658.45 88888.00 2015-04-21 17:11:57.000 111 12497.65 210.12 54658.43 88888.00 2015-04-21 17:11:57.125 111 12497.65 210.10 54658.43 88888.00 2015-04-21 17:11:57.250 111 12497.65 210.07 54658.43 88888.00 2015-04-21 17:11:57.375 111 12497.65 210.07 54658.43 88888.00 2015-04-21 17:11:57.500 111 12497.62 210.05 54658.45 88888.00 2015-04-21 17:11:57.625 111 12497.62 210.07 54658.45 88888.00 2015-04-21 17:11:57.750 111 12497.62 210.07 54658.45 88888.00 2015-04-21 17:11:57.875 111 12497.55 210.07 54658.43 88888.00 2015-04-21 17:11:58.000 111 12497.50 210.05 54658.43 88888.00 2015-04-21 17:11:58.125 111 12497.52 210.03 54658.45 88888.00 2015-04-21 17:11:58.250 111 12497.58 210.00 54658.47 88888.00 2015-04-21 17:11:58.375 111 12497.58 210.03 54658.50 88888.00 2015-04-21 17:11:58.500 111 12497.55 210.03 54658.47 88888.00 2015-04-21 17:11:58.625 111 12497.55 210.00 54658.50 88888.00 2015-04-21 17:11:58.750 111 12497.58 210.03 54658.53 88888.00 2015-04-21 17:11:58.875 111 12497.52 210.00 54658.50 88888.00 2015-04-21 17:11:59.000 111 12497.50 209.95 54658.47 88888.00 2015-04-21 17:11:59.125 111 12497.55 209.95 54658.50 88888.00 2015-04-21 17:11:59.250 111 12497.60 209.95 54658.53 88888.00 2015-04-21 17:11:59.375 111 12497.62 209.97 54658.55 88888.00 2015-04-21 17:11:59.500 111 12497.58 209.97 54658.53 88888.00 2015-04-21 17:11:59.625 111 12497.50 209.95 54658.55 88888.00 2015-04-21 17:11:59.750 111 12497.48 209.93 54658.53 88888.00 2015-04-21 17:11:59.875 111 12497.48 209.93 54658.57 88888.00 2015-04-21 17:12:00.000 111 12497.42 209.93 54658.57 88888.00 2015-04-21 17:12:00.125 111 12497.45 209.93 54658.57 88888.00 2015-04-21 17:12:00.250 111 12497.42 209.90 54658.57 88888.00 2015-04-21 17:12:00.375 111 12497.40 209.93 54658.60 88888.00 2015-04-21 17:12:00.500 111 12497.38 209.90 54658.60 88888.00 2015-04-21 17:12:00.625 111 12497.42 209.90 54658.65 88888.00 2015-04-21 17:12:00.750 111 12497.42 209.88 54658.68 88888.00 2015-04-21 17:12:00.875 111 12497.45 209.85 54658.68 88888.00 2015-04-21 17:12:01.000 111 12497.45 209.82 54658.65 88888.00 2015-04-21 17:12:01.125 111 12497.42 209.82 54658.68 88888.00 2015-04-21 17:12:01.250 111 12497.42 209.82 54658.65 88888.00 2015-04-21 17:12:01.375 111 12497.45 209.88 54658.70 88888.00 2015-04-21 17:12:01.500 111 12497.45 209.85 54658.70 88888.00 2015-04-21 17:12:01.625 111 12497.45 209.85 54658.72 88888.00 2015-04-21 17:12:01.750 111 12497.40 209.85 54658.72 88888.00 2015-04-21 17:12:01.875 111 12497.33 209.82 54658.75 88888.00 2015-04-21 17:12:02.000 111 12497.27 209.80 54658.75 88888.00 2015-04-21 17:12:02.125 111 12497.27 209.82 54658.75 88888.00 2015-04-21 17:12:02.250 111 12497.30 209.78 54658.75 88888.00 2015-04-21 17:12:02.375 111 12497.27 209.78 54658.78 88888.00 2015-04-21 17:12:02.500 111 12497.20 209.78 54658.80 88888.00 2015-04-21 17:12:02.625 111 12497.12 209.80 54658.80 88888.00 2015-04-21 17:12:02.750 111 12497.12 209.72 54658.80 88888.00 2015-04-21 17:12:02.875 111 12497.15 209.72 54658.80 88888.00 2015-04-21 17:12:03.000 111 12497.15 209.70 54658.80 88888.00 2015-04-21 17:12:03.125 111 12497.15 209.70 54658.82 88888.00 2015-04-21 17:12:03.250 111 12497.08 209.72 54658.85 88888.00 2015-04-21 17:12:03.375 111 12497.10 209.70 54658.85 88888.00 2015-04-21 17:12:03.500 111 12497.08 209.70 54658.88 88888.00 2015-04-21 17:12:03.625 111 12497.02 209.68 54658.88 88888.00 2015-04-21 17:12:03.750 111 12496.95 209.65 54658.90 88888.00 2015-04-21 17:12:03.875 111 12496.95 209.65 54658.88 88888.00 2015-04-21 17:12:04.000 111 12496.98 209.65 54658.90 88888.00 2015-04-21 17:12:04.125 111 12496.95 209.65 54658.90 88888.00 2015-04-21 17:12:04.250 111 12496.92 209.60 54658.93 88888.00 2015-04-21 17:12:04.375 111 12496.92 209.60 54658.95 88888.00 2015-04-21 17:12:04.500 111 12496.90 209.57 54658.97 88888.00 2015-04-21 17:12:04.625 111 12496.90 209.60 54658.95 88888.00 2015-04-21 17:12:04.750 111 12496.90 209.60 54659.00 88888.00 2015-04-21 17:12:04.875 111 12496.85 209.55 54659.00 88888.00 2015-04-21 17:12:05.000 111 12496.88 209.53 54658.97 88888.00 2015-04-21 17:12:05.125 111 12496.88 209.53 54659.03 88888.00 2015-04-21 17:12:05.250 111 12496.80 209.53 54659.03 88888.00 2015-04-21 17:12:05.375 111 12496.73 209.53 54659.03 88888.00 2015-04-21 17:12:05.500 111 12496.75 209.47 54659.03 88888.00 2015-04-21 17:12:05.625 111 12496.70 209.43 54659.05 88888.00 2015-04-21 17:12:05.750 111 12496.65 209.43 54659.05 88888.00 2015-04-21 17:12:05.875 111 12496.67 209.43 54659.07 88888.00 2015-04-21 17:12:06.000 111 12496.70 209.43 54659.03 88888.00 2015-04-21 17:12:06.125 111 12496.67 209.38 54659.03 88888.00 2015-04-21 17:12:06.250 111 12496.67 209.35 54659.05 88888.00 2015-04-21 17:12:06.375 111 12496.70 209.35 54659.07 88888.00 2015-04-21 17:12:06.500 111 12496.65 209.35 54659.07 88888.00 2015-04-21 17:12:06.625 111 12496.67 209.35 54659.12 88888.00 2015-04-21 17:12:06.750 111 12496.65 209.35 54659.15 88888.00 2015-04-21 17:12:06.875 111 12496.58 209.35 54659.18 88888.00 2015-04-21 17:12:07.000 111 12496.55 209.30 54659.18 88888.00 2015-04-21 17:12:07.125 111 12496.50 209.28 54659.15 88888.00 2015-04-21 17:12:07.250 111 12496.48 209.25 54659.15 88888.00 2015-04-21 17:12:07.375 111 12496.55 209.25 54659.18 88888.00 2015-04-21 17:12:07.500 111 12496.55 209.25 54659.18 88888.00 2015-04-21 17:12:07.625 111 12496.52 209.22 54659.18 88888.00 2015-04-21 17:12:07.750 111 12496.58 209.18 54659.18 88888.00 2015-04-21 17:12:07.875 111 12496.52 209.18 54659.18 88888.00 2015-04-21 17:12:08.000 111 12496.52 209.15 54659.18 88888.00 2015-04-21 17:12:08.125 111 12496.55 209.12 54659.18 88888.00 2015-04-21 17:12:08.250 111 12496.50 209.10 54659.20 88888.00 2015-04-21 17:12:08.375 111 12496.50 209.07 54659.20 88888.00 2015-04-21 17:12:08.500 111 12496.48 209.07 54659.18 88888.00 2015-04-21 17:12:08.625 111 12496.50 209.05 54659.18 88888.00 2015-04-21 17:12:08.750 111 12496.60 209.07 54659.20 88888.00 2015-04-21 17:12:08.875 111 12496.67 209.05 54659.20 88888.00 2015-04-21 17:12:09.000 111 12496.58 209.00 54659.22 88888.00 2015-04-21 17:12:09.125 111 12496.52 208.97 54659.25 88888.00 2015-04-21 17:12:09.250 111 12496.48 208.97 54659.22 88888.00 2015-04-21 17:12:09.375 111 12496.45 208.97 54659.22 88888.00 2015-04-21 17:12:09.500 111 12496.42 208.95 54659.22 88888.00 2015-04-21 17:12:09.625 111 12496.48 208.95 54659.25 88888.00 2015-04-21 17:12:09.750 111 12496.52 208.95 54659.25 88888.00 2015-04-21 17:12:09.875 111 12496.55 208.95 54659.25 88888.00 2015-04-21 17:12:10.000 111 12496.58 208.93 54659.25 88888.00 2015-04-21 17:12:10.125 111 12496.55 208.93 54659.28 88888.00 2015-04-21 17:12:10.250 111 12496.52 208.88 54659.25 88888.00 2015-04-21 17:12:10.375 111 12496.52 208.88 54659.28 88888.00 2015-04-21 17:12:10.500 111 12496.50 208.85 54659.25 88888.00 2015-04-21 17:12:10.625 111 12496.42 208.85 54659.28 88888.00 2015-04-21 17:12:10.750 111 12496.35 208.85 54659.30 88888.00 2015-04-21 17:12:10.875 111 12496.40 208.82 54659.32 88888.00 2015-04-21 17:12:11.000 111 12496.42 208.82 54659.30 88888.00 2015-04-21 17:12:11.125 111 12496.42 208.85 54659.30 88888.00 2015-04-21 17:12:11.250 111 12496.45 208.85 54659.30 88888.00 2015-04-21 17:12:11.375 111 12496.42 208.82 54659.28 88888.00 2015-04-21 17:12:11.500 111 12496.38 208.78 54659.30 88888.00 2015-04-21 17:12:11.625 111 12496.40 208.80 54659.32 88888.00 2015-04-21 17:12:11.750 111 12496.40 208.80 54659.32 88888.00 2015-04-21 17:12:11.875 111 12496.40 208.80 54659.32 88888.00 2015-04-21 17:12:12.000 111 12496.35 208.75 54659.32 88888.00 2015-04-21 17:12:12.125 111 12496.35 208.78 54659.35 88888.00 2015-04-21 17:12:12.250 111 12496.33 208.78 54659.35 88888.00 2015-04-21 17:12:12.375 111 12496.30 208.78 54659.38 88888.00 2015-04-21 17:12:12.500 111 12496.33 208.75 54659.38 88888.00 2015-04-21 17:12:12.625 111 12496.35 208.75 54659.40 88888.00 2015-04-21 17:12:12.750 111 12496.38 208.72 54659.38 88888.00 2015-04-21 17:12:12.875 111 12496.30 208.72 54659.35 88888.00 2015-04-21 17:12:13.000 111 12496.33 208.75 54659.35 88888.00 2015-04-21 17:12:13.125 111 12496.35 208.75 54659.38 88888.00 2015-04-21 17:12:13.250 111 12496.35 208.72 54659.38 88888.00 2015-04-21 17:12:13.375 111 12496.35 208.72 54659.35 88888.00 2015-04-21 17:12:13.500 111 12496.33 208.72 54659.38 88888.00 2015-04-21 17:12:13.625 111 12496.33 208.70 54659.38 88888.00 2015-04-21 17:12:13.750 111 12496.33 208.72 54659.40 88888.00 2015-04-21 17:12:13.875 111 12496.33 208.72 54659.38 88888.00 2015-04-21 17:12:14.000 111 12496.33 208.72 54659.38 88888.00 2015-04-21 17:12:14.125 111 12496.35 208.72 54659.40 88888.00 2015-04-21 17:12:14.250 111 12496.35 208.72 54659.43 88888.00 2015-04-21 17:12:14.375 111 12496.42 208.75 54659.43 88888.00 2015-04-21 17:12:14.500 111 12496.45 208.75 54659.43 88888.00 2015-04-21 17:12:14.625 111 12496.42 208.72 54659.43 88888.00 2015-04-21 17:12:14.750 111 12496.35 208.75 54659.45 88888.00 2015-04-21 17:12:14.875 111 12496.38 208.75 54659.47 88888.00 2015-04-21 17:12:15.000 111 12496.42 208.72 54659.45 88888.00 2015-04-21 17:12:15.125 111 12496.45 208.72 54659.47 88888.00 2015-04-21 17:12:15.250 111 12496.35 208.72 54659.45 88888.00 2015-04-21 17:12:15.375 111 12496.38 208.75 54659.43 88888.00 2015-04-21 17:12:15.500 111 12496.42 208.78 54659.43 88888.00 2015-04-21 17:12:15.625 111 12496.42 208.78 54659.45 88888.00 2015-04-21 17:12:15.750 111 12496.38 208.80 54659.47 88888.00 2015-04-21 17:12:15.875 111 12496.33 208.80 54659.47 88888.00 2015-04-21 17:12:16.000 111 12496.35 208.80 54659.43 88888.00 2015-04-21 17:12:16.125 111 12496.40 208.80 54659.43 88888.00 2015-04-21 17:12:16.250 111 12496.40 208.80 54659.40 88888.00 2015-04-21 17:12:16.375 111 12496.42 208.82 54659.43 88888.00 2015-04-21 17:12:16.500 111 12496.45 208.85 54659.45 88888.00 2015-04-21 17:12:16.625 111 12496.40 208.85 54659.45 88888.00 2015-04-21 17:12:16.750 111 12496.38 208.88 54659.47 88888.00 2015-04-21 17:12:16.875 111 12496.35 208.90 54659.47 88888.00 2015-04-21 17:12:17.000 111 12496.40 208.88 54659.45 88888.00 2015-04-21 17:12:17.125 111 12496.40 208.88 54659.43 88888.00 2015-04-21 17:12:17.250 111 12496.40 208.95 54659.45 88888.00 2015-04-21 17:12:17.375 111 12496.50 209.00 54659.45 88888.00 2015-04-21 17:12:17.500 111 12496.48 209.00 54659.43 88888.00 2015-04-21 17:12:17.625 111 12496.42 209.00 54659.43 88888.00 2015-04-21 17:12:17.750 111 12496.40 209.03 54659.43 88888.00 2015-04-21 17:12:17.875 111 12496.42 209.05 54659.43 88888.00 2015-04-21 17:12:18.000 111 12496.45 209.07 54659.43 88888.00 2015-04-21 17:12:18.125 111 12496.50 209.15 54659.47 88888.00 2015-04-21 17:12:18.250 111 12496.52 209.18 54659.43 88888.00 2015-04-21 17:12:18.375 111 12496.45 209.20 54659.43 88888.00 2015-04-21 17:12:18.500 111 12496.42 209.20 54659.40 88888.00 2015-04-21 17:12:18.625 111 12496.45 209.25 54659.43 88888.00 2015-04-21 17:12:18.750 111 12496.50 209.25 54659.43 88888.00 2015-04-21 17:12:18.875 111 12496.48 209.30 54659.40 88888.00 2015-04-21 17:12:19.000 111 12496.42 209.30 54659.40 88888.00 2015-04-21 17:12:19.125 111 12496.45 209.32 54659.43 88888.00 2015-04-21 17:12:19.250 111 12496.45 209.35 54659.43 88888.00 2015-04-21 17:12:19.375 111 12496.45 209.38 54659.38 88888.00 2015-04-21 17:12:19.500 111 12496.45 209.40 54659.40 88888.00 2015-04-21 17:12:19.625 111 12496.50 209.45 54659.38 88888.00 2015-04-21 17:12:19.750 111 12496.58 209.47 54659.40 88888.00 2015-04-21 17:12:19.875 111 12496.52 209.47 54659.43 88888.00 2015-04-21 17:12:20.000 111 12496.48 209.47 54659.40 88888.00 2015-04-21 17:12:20.125 111 12496.48 209.53 54659.40 88888.00 2015-04-21 17:12:20.250 111 12496.42 209.57 54659.40 88888.00 2015-04-21 17:12:20.375 111 12496.40 209.57 54659.40 88888.00 2015-04-21 17:12:20.500 111 12496.45 209.60 54659.38 88888.00 2015-04-21 17:12:20.625 111 12496.48 209.62 54659.38 88888.00 2015-04-21 17:12:20.750 111 12496.50 209.65 54659.40 88888.00 2015-04-21 17:12:20.875 111 12496.52 209.68 54659.43 88888.00 2015-04-21 17:12:21.000 111 12496.50 209.72 54659.43 88888.00 2015-04-21 17:12:21.125 111 12496.45 209.72 54659.43 88888.00 2015-04-21 17:12:21.250 111 12496.38 209.75 54659.40 88888.00 2015-04-21 17:12:21.375 111 12496.38 209.80 54659.38 88888.00 2015-04-21 17:12:21.500 111 12496.42 209.82 54659.40 88888.00 2015-04-21 17:12:21.625 111 12496.45 209.82 54659.40 88888.00 2015-04-21 17:12:21.750 111 12496.52 209.88 54659.43 88888.00 2015-04-21 17:12:21.875 111 12496.52 209.88 54659.40 88888.00 2015-04-21 17:12:22.000 111 12496.45 209.90 54659.40 88888.00 2015-04-21 17:12:22.125 111 12496.42 209.95 54659.40 88888.00 2015-04-21 17:12:22.250 111 12496.40 209.95 54659.40 88888.00 2015-04-21 17:12:22.375 111 12496.42 210.00 54659.40 88888.00 2015-04-21 17:12:22.500 111 12496.42 210.00 54659.40 88888.00 2015-04-21 17:12:22.625 111 12496.42 210.00 54659.38 88888.00 2015-04-21 17:12:22.750 111 12496.42 210.03 54659.38 88888.00 2015-04-21 17:12:22.875 111 12496.45 210.03 54659.40 88888.00 2015-04-21 17:12:23.000 111 12496.50 210.10 54659.40 88888.00 2015-04-21 17:12:23.125 111 12496.50 210.12 54659.45 88888.00 2015-04-21 17:12:23.250 111 12496.42 210.10 54659.43 88888.00 2015-04-21 17:12:23.375 111 12496.42 210.12 54659.43 88888.00 2015-04-21 17:12:23.500 111 12496.40 210.15 54659.45 88888.00 2015-04-21 17:12:23.625 111 12496.38 210.15 54659.43 88888.00 2015-04-21 17:12:23.750 111 12496.42 210.15 54659.43 88888.00 2015-04-21 17:12:23.875 111 12496.48 210.18 54659.45 88888.00 2015-04-21 17:12:24.000 111 12496.40 210.22 54659.45 88888.00 2015-04-21 17:12:24.125 111 12496.25 210.22 54659.45 88888.00 2015-04-21 17:12:24.250 111 12496.17 210.20 54659.47 88888.00 2015-04-21 17:12:24.375 111 12496.27 210.22 54659.43 88888.00 2015-04-21 17:12:24.500 111 12496.30 210.22 54659.47 88888.00 2015-04-21 17:12:24.625 111 12496.27 210.25 54659.45 88888.00 2015-04-21 17:12:24.750 111 12496.30 210.22 54659.45 88888.00 2015-04-21 17:12:24.875 111 12496.23 210.20 54659.47 88888.00 2015-04-21 17:12:25.000 111 12496.20 210.22 54659.47 88888.00 2015-04-21 17:12:25.125 111 12496.27 210.25 54659.50 88888.00 2015-04-21 17:12:25.250 111 12496.25 210.25 54659.50 88888.00 2015-04-21 17:12:25.375 111 12496.25 210.28 54659.47 88888.00 2015-04-21 17:12:25.500 111 12496.27 210.28 54659.47 88888.00 2015-04-21 17:12:25.625 111 12496.27 210.30 54659.47 88888.00 2015-04-21 17:12:25.750 111 12496.23 210.32 54659.50 88888.00 2015-04-21 17:12:25.875 111 12496.23 210.30 54659.53 88888.00 2015-04-21 17:12:26.000 111 12496.15 210.28 54659.50 88888.00 2015-04-21 17:12:26.125 111 12496.02 210.28 54659.50 88888.00 2015-04-21 17:12:26.250 111 12495.98 210.30 54659.53 88888.00 2015-04-21 17:12:26.375 111 12496.05 210.35 54659.53 88888.00 2015-04-21 17:12:26.500 111 12496.08 210.30 54659.53 88888.00 2015-04-21 17:12:26.625 111 12496.05 210.32 54659.55 88888.00 2015-04-21 17:12:26.750 111 12496.05 210.32 54659.57 88888.00 2015-04-21 17:12:26.875 111 12496.02 210.32 54659.57 88888.00 2015-04-21 17:12:27.000 111 12495.98 210.30 54659.57 88888.00 2015-04-21 17:12:27.125 111 12495.98 210.30 54659.57 88888.00 2015-04-21 17:12:27.250 111 12495.98 210.30 54659.57 88888.00 2015-04-21 17:12:27.375 111 12495.98 210.30 54659.57 88888.00 2015-04-21 17:12:27.500 111 12495.92 210.32 54659.60 88888.00 2015-04-21 17:12:27.625 111 12495.88 210.30 54659.60 88888.00 2015-04-21 17:12:27.750 111 12495.92 210.30 54659.62 88888.00 2015-04-21 17:12:27.875 111 12495.92 210.30 54659.60 88888.00 2015-04-21 17:12:28.000 111 12496.00 210.32 54659.57 88888.00 2015-04-21 17:12:28.125 111 12496.02 210.32 54659.60 88888.00 2015-04-21 17:12:28.250 111 12495.95 210.28 54659.62 88888.00 2015-04-21 17:12:28.375 111 12495.83 210.30 54659.60 88888.00 2015-04-21 17:12:28.500 111 12495.83 210.28 54659.60 88888.00 2015-04-21 17:12:28.625 111 12495.88 210.28 54659.60 88888.00 2015-04-21 17:12:28.750 111 12495.98 210.30 54659.62 88888.00 2015-04-21 17:12:28.875 111 12496.10 210.30 54659.57 88888.00 2015-04-21 17:12:29.000 111 12496.08 210.28 54659.60 88888.00 2015-04-21 17:12:29.125 111 12496.02 210.28 54659.62 88888.00 2015-04-21 17:12:29.250 111 12495.95 210.28 54659.60 88888.00 2015-04-21 17:12:29.375 111 12495.95 210.30 54659.60 88888.00 2015-04-21 17:12:29.500 111 12495.98 210.30 54659.60 88888.00 2015-04-21 17:12:29.625 111 12496.05 210.28 54659.62 88888.00 2015-04-21 17:12:29.750 111 12496.08 210.28 54659.65 88888.00 2015-04-21 17:12:29.875 111 12496.05 210.28 54659.62 88888.00 2015-04-21 17:12:30.000 111 12496.02 210.25 54659.60 88888.00 2015-04-21 17:12:30.125 111 12496.00 210.20 54659.62 88888.00 2015-04-21 17:12:30.250 111 12496.00 210.20 54659.62 88888.00 2015-04-21 17:12:30.375 111 12496.00 210.25 54659.62 88888.00 2015-04-21 17:12:30.500 111 12496.00 210.25 54659.60 88888.00 2015-04-21 17:12:30.625 111 12496.02 210.25 54659.60 88888.00 2015-04-21 17:12:30.750 111 12496.08 210.20 54659.62 88888.00 2015-04-21 17:12:30.875 111 12496.02 210.20 54659.62 88888.00 2015-04-21 17:12:31.000 111 12496.00 210.22 54659.62 88888.00 2015-04-21 17:12:31.125 111 12496.00 210.20 54659.62 88888.00 2015-04-21 17:12:31.250 111 12495.95 210.20 54659.65 88888.00 2015-04-21 17:12:31.375 111 12496.00 210.22 54659.62 88888.00 2015-04-21 17:12:31.500 111 12496.05 210.20 54659.65 88888.00 2015-04-21 17:12:31.625 111 12496.02 210.18 54659.65 88888.00 2015-04-21 17:12:31.750 111 12496.08 210.20 54659.65 88888.00 2015-04-21 17:12:31.875 111 12496.05 210.20 54659.65 88888.00 2015-04-21 17:12:32.000 111 12496.05 210.20 54659.65 88888.00 2015-04-21 17:12:32.125 111 12496.00 210.15 54659.65 88888.00 2015-04-21 17:12:32.250 111 12496.00 210.12 54659.65 88888.00 2015-04-21 17:12:32.375 111 12496.02 210.12 54659.65 88888.00 2015-04-21 17:12:32.500 111 12496.05 210.12 54659.65 88888.00 2015-04-21 17:12:32.625 111 12496.05 210.10 54659.65 88888.00 2015-04-21 17:12:32.750 111 12496.00 210.10 54659.62 88888.00 2015-04-21 17:12:32.875 111 12495.98 210.12 54659.62 88888.00 2015-04-21 17:12:33.000 111 12496.02 210.12 54659.62 88888.00 2015-04-21 17:12:33.125 111 12496.08 210.15 54659.65 88888.00 2015-04-21 17:12:33.250 111 12496.10 210.12 54659.70 88888.00 2015-04-21 17:12:33.375 111 12496.10 210.12 54659.68 88888.00 2015-04-21 17:12:33.500 111 12496.02 210.10 54659.68 88888.00 2015-04-21 17:12:33.625 111 12496.02 210.10 54659.68 88888.00 2015-04-21 17:12:33.750 111 12496.08 210.07 54659.68 88888.00 2015-04-21 17:12:33.875 111 12496.05 210.03 54659.62 88888.00 2015-04-21 17:12:34.000 111 12496.02 210.03 54659.65 88888.00 2015-04-21 17:12:34.125 111 12496.02 210.05 54659.70 88888.00 2015-04-21 17:12:34.250 111 12496.00 210.03 54659.70 88888.00 2015-04-21 17:12:34.375 111 12496.02 210.05 54659.70 88888.00 2015-04-21 17:12:34.500 111 12496.05 210.05 54659.68 88888.00 2015-04-21 17:12:34.625 111 12496.02 210.03 54659.62 88888.00 2015-04-21 17:12:34.750 111 12496.00 210.03 54659.65 88888.00 2015-04-21 17:12:34.875 111 12496.02 210.03 54659.68 88888.00 2015-04-21 17:12:35.000 111 12495.98 209.97 54659.68 88888.00 2015-04-21 17:12:35.125 111 12495.98 210.00 54659.68 88888.00 2015-04-21 17:12:35.250 111 12496.00 210.00 54659.68 88888.00 2015-04-21 17:12:35.375 111 12496.00 210.00 54659.68 88888.00 2015-04-21 17:12:35.500 111 12496.00 209.97 54659.70 88888.00 2015-04-21 17:12:35.625 111 12495.98 209.97 54659.70 88888.00 2015-04-21 17:12:35.750 111 12495.95 209.95 54659.70 88888.00 2015-04-21 17:12:35.875 111 12495.98 209.95 54659.70 88888.00 2015-04-21 17:12:36.000 111 12496.05 209.95 54659.68 88888.00 2015-04-21 17:12:36.125 111 12496.02 209.93 54659.68 88888.00 2015-04-21 17:12:36.250 111 12495.92 209.90 54659.70 88888.00 2015-04-21 17:12:36.375 111 12495.95 209.95 54659.70 88888.00 2015-04-21 17:12:36.500 111 12495.90 209.93 54659.70 88888.00 2015-04-21 17:12:36.625 111 12495.90 209.88 54659.68 88888.00 2015-04-21 17:12:36.750 111 12495.92 209.90 54659.68 88888.00 2015-04-21 17:12:36.875 111 12495.95 209.93 54659.70 88888.00 2015-04-21 17:12:37.000 111 12495.95 209.90 54659.68 88888.00 2015-04-21 17:12:37.125 111 12495.95 209.85 54659.68 88888.00 2015-04-21 17:12:37.250 111 12495.90 209.82 54659.68 88888.00 2015-04-21 17:12:37.375 111 12495.88 209.85 54659.65 88888.00 2015-04-21 17:12:37.500 111 12495.85 209.88 54659.68 88888.00 2015-04-21 17:12:37.625 111 12495.83 209.90 54659.68 88888.00 2015-04-21 17:12:37.750 111 12495.88 209.90 54659.68 88888.00 2015-04-21 17:12:37.875 111 12495.90 209.90 54659.68 88888.00 2015-04-21 17:12:38.000 111 12495.90 209.88 54659.70 88888.00 2015-04-21 17:12:38.125 111 12495.92 209.90 54659.75 88888.00 2015-04-21 17:12:38.250 111 12495.90 209.82 54659.70 88888.00 2015-04-21 17:12:38.375 111 12495.92 209.85 54659.70 88888.00 2015-04-21 17:12:38.500 111 12495.88 209.80 54659.72 88888.00 2015-04-21 17:12:38.625 111 12495.90 209.82 54659.75 88888.00 2015-04-21 17:12:38.750 111 12495.90 209.85 54659.75 88888.00 2015-04-21 17:12:38.875 111 12495.90 209.82 54659.72 88888.00 2015-04-21 17:12:39.000 111 12495.80 209.80 54659.70 88888.00 2015-04-21 17:12:39.125 111 12495.80 209.78 54659.70 88888.00 2015-04-21 17:12:39.250 111 12495.83 209.78 54659.70 88888.00 2015-04-21 17:12:39.375 111 12495.85 209.75 54659.70 88888.00 2015-04-21 17:12:39.500 111 12495.83 209.75 54659.72 88888.00 2015-04-21 17:12:39.625 111 12495.88 209.75 54659.72 88888.00 2015-04-21 17:12:39.750 111 12495.88 209.72 54659.70 88888.00 2015-04-21 17:12:39.875 111 12495.85 209.78 54659.70 88888.00 2015-04-21 17:12:40.000 111 12495.83 209.75 54659.70 88888.00 2015-04-21 17:12:40.125 111 12495.77 209.72 54659.72 88888.00 2015-04-21 17:12:40.250 111 12495.77 209.72 54659.72 88888.00 2015-04-21 17:12:40.375 111 12495.85 209.72 54659.72 88888.00 2015-04-21 17:12:40.500 111 12495.83 209.72 54659.72 88888.00 2015-04-21 17:12:40.625 111 12495.80 209.70 54659.75 88888.00 2015-04-21 17:12:40.750 111 12495.77 209.70 54659.72 88888.00 2015-04-21 17:12:40.875 111 12495.75 209.70 54659.75 88888.00 2015-04-21 17:12:41.000 111 12495.70 209.70 54659.75 88888.00 2015-04-21 17:12:41.125 111 12495.67 209.70 54659.75 88888.00 2015-04-21 17:12:41.250 111 12495.75 209.70 54659.75 88888.00 2015-04-21 17:12:41.375 111 12495.83 209.70 54659.72 88888.00 2015-04-21 17:12:41.500 111 12495.73 209.70 54659.75 88888.00 2015-04-21 17:12:41.625 111 12495.73 209.68 54659.75 88888.00 2015-04-21 17:12:41.750 111 12495.75 209.68 54659.75 88888.00 2015-04-21 17:12:41.875 111 12495.73 209.68 54659.78 88888.00 2015-04-21 17:12:42.000 111 12495.70 209.70 54659.78 88888.00 2015-04-21 17:12:42.125 111 12495.65 209.68 54659.75 88888.00 2015-04-21 17:12:42.250 111 12495.58 209.62 54659.78 88888.00 2015-04-21 17:12:42.375 111 12495.52 209.65 54659.75 88888.00 2015-04-21 17:12:42.500 111 12495.50 209.68 54659.78 88888.00 2015-04-21 17:12:42.625 111 12495.50 209.65 54659.78 88888.00 2015-04-21 17:12:42.750 111 12495.50 209.65 54659.80 88888.00 2015-04-21 17:12:42.875 111 12495.42 209.65 54659.80 88888.00 2015-04-21 17:12:43.000 111 12495.40 209.65 54659.82 88888.00 2015-04-21 17:12:43.125 111 12495.50 209.65 54659.82 88888.00 2015-04-21 17:12:43.250 111 12495.50 209.62 54659.80 88888.00 2015-04-21 17:12:43.375 111 12495.50 209.60 54659.80 88888.00 2015-04-21 17:12:43.500 111 12495.38 209.60 54659.80 88888.00 2015-04-21 17:12:43.625 111 12495.42 209.62 54659.80 88888.00 2015-04-21 17:12:43.750 111 12495.48 209.62 54659.82 88888.00 2015-04-21 17:12:43.875 111 12495.45 209.60 54659.82 88888.00 2015-04-21 17:12:44.000 111 12495.42 209.60 54659.82 88888.00 2015-04-21 17:12:44.125 111 12495.38 209.62 54659.85 88888.00 2015-04-21 17:12:44.250 111 12495.27 209.62 54659.82 88888.00 2015-04-21 17:12:44.375 111 12495.23 209.62 54659.82 88888.00 2015-04-21 17:12:44.500 111 12495.30 209.60 54659.82 88888.00 2015-04-21 17:12:44.625 111 12495.38 209.60 54659.82 88888.00 2015-04-21 17:12:44.750 111 12495.30 209.60 54659.82 88888.00 2015-04-21 17:12:44.875 111 12495.23 209.60 54659.82 88888.00 2015-04-21 17:12:45.000 111 12495.25 209.60 54659.82 88888.00 2015-04-21 17:12:45.125 111 12495.23 209.60 54659.85 88888.00 2015-04-21 17:12:45.250 111 12495.15 209.60 54659.88 88888.00 2015-04-21 17:12:45.375 111 12495.12 209.62 54659.85 88888.00 2015-04-21 17:12:45.500 111 12495.17 209.65 54659.85 88888.00 2015-04-21 17:12:45.625 111 12495.23 209.62 54659.85 88888.00 2015-04-21 17:12:45.750 111 12495.23 209.62 54659.85 88888.00 2015-04-21 17:12:45.875 111 12495.20 209.68 54659.85 88888.00 2015-04-21 17:12:46.000 111 12495.20 209.68 54659.85 88888.00 2015-04-21 17:12:46.125 111 12495.17 209.68 54659.88 88888.00 2015-04-21 17:12:46.250 111 12495.12 209.65 54659.88 88888.00 2015-04-21 17:12:46.375 111 12495.17 209.65 54659.88 88888.00 2015-04-21 17:12:46.500 111 12495.15 209.68 54659.88 88888.00 2015-04-21 17:12:46.625 111 12495.05 209.70 54659.88 88888.00 2015-04-21 17:12:46.750 111 12495.05 209.70 54659.90 88888.00 2015-04-21 17:12:46.875 111 12495.08 209.70 54659.90 88888.00 2015-04-21 17:12:47.000 111 12495.05 209.70 54659.90 88888.00 2015-04-21 17:12:47.125 111 12495.02 209.72 54659.90 88888.00 2015-04-21 17:12:47.250 111 12495.02 209.72 54659.93 88888.00 2015-04-21 17:12:47.375 111 12495.05 209.75 54659.93 88888.00 2015-04-21 17:12:47.500 111 12495.05 209.78 54659.95 88888.00 2015-04-21 17:12:47.625 111 12495.05 209.78 54659.95 88888.00 2015-04-21 17:12:47.750 111 12495.05 209.82 54659.95 88888.00 2015-04-21 17:12:47.875 111 12495.02 209.82 54659.93 88888.00 2015-04-21 17:12:48.000 111 12495.00 209.85 54659.93 88888.00 2015-04-21 17:12:48.125 111 12494.98 209.85 54659.93 88888.00 2015-04-21 17:12:48.250 111 12494.95 209.88 54659.95 88888.00 2015-04-21 17:12:48.375 111 12494.98 209.90 54659.93 88888.00 2015-04-21 17:12:48.500 111 12494.92 209.90 54659.90 88888.00 2015-04-21 17:12:48.625 111 12494.92 209.90 54659.90 88888.00 2015-04-21 17:12:48.750 111 12494.92 209.93 54659.90 88888.00 2015-04-21 17:12:48.875 111 12494.98 209.95 54659.93 88888.00 2015-04-21 17:12:49.000 111 12494.98 209.97 54659.90 88888.00 2015-04-21 17:12:49.125 111 12494.98 210.03 54659.90 88888.00 2015-04-21 17:12:49.250 111 12494.98 210.00 54659.90 88888.00 2015-04-21 17:12:49.375 111 12495.00 210.03 54659.90 88888.00 2015-04-21 17:12:49.500 111 12494.92 210.03 54659.90 88888.00 2015-04-21 17:12:49.625 111 12495.00 210.05 54659.93 88888.00 2015-04-21 17:12:49.750 111 12495.05 210.07 54659.93 88888.00 2015-04-21 17:12:49.875 111 12495.02 210.07 54659.93 88888.00 2015-04-21 17:12:50.000 111 12494.98 210.10 54659.93 88888.00 2015-04-21 17:12:50.125 111 12494.92 210.10 54659.90 88888.00 2015-04-21 17:12:50.250 111 12494.90 210.12 54659.93 88888.00 2015-04-21 17:12:50.375 111 12494.92 210.15 54659.93 88888.00 2015-04-21 17:12:50.500 111 12494.98 210.20 54659.93 88888.00 2015-04-21 17:12:50.625 111 12495.00 210.22 54659.93 88888.00 2015-04-21 17:12:50.750 111 12495.00 210.20 54659.93 88888.00 2015-04-21 17:12:50.875 111 12495.05 210.22 54659.90 88888.00 2015-04-21 17:12:51.000 111 12495.05 210.25 54659.88 88888.00 2015-04-21 17:12:51.125 111 12495.00 210.28 54659.85 88888.00 2015-04-21 17:12:51.250 111 12495.02 210.28 54659.85 88888.00 2015-04-21 17:12:51.375 111 12495.12 210.32 54659.85 88888.00 2015-04-21 17:12:51.500 111 12495.12 210.35 54659.85 88888.00 2015-04-21 17:12:51.625 111 12495.10 210.35 54659.82 88888.00 2015-04-21 17:12:51.750 111 12495.08 210.35 54659.85 88888.00 2015-04-21 17:12:51.875 111 12495.10 210.38 54659.90 88888.00 2015-04-21 17:12:52.000 111 12495.20 210.40 54659.85 88888.00 2015-04-21 17:12:52.125 111 12495.17 210.43 54659.85 88888.00 2015-04-21 17:12:52.250 111 12495.12 210.45 54659.88 88888.00 2015-04-21 17:12:52.375 111 12495.17 210.47 54659.88 88888.00 2015-04-21 17:12:52.500 111 12495.23 210.50 54659.88 88888.00 2015-04-21 17:12:52.625 111 12495.17 210.53 54659.85 88888.00 2015-04-21 17:12:52.750 111 12495.12 210.55 54659.85 88888.00 2015-04-21 17:12:52.875 111 12495.17 210.55 54659.82 88888.00 2015-04-21 17:12:53.000 111 12495.20 210.55 54659.80 88888.00 2015-04-21 17:12:53.125 111 12495.23 210.60 54659.82 88888.00 2015-04-21 17:12:53.250 111 12495.25 210.60 54659.82 88888.00 2015-04-21 17:12:53.375 111 12495.27 210.65 54659.82 88888.00 2015-04-21 17:12:53.500 111 12495.25 210.68 54659.85 88888.00 2015-04-21 17:12:53.625 111 12495.33 210.68 54659.82 88888.00 2015-04-21 17:12:53.750 111 12495.35 210.65 54659.78 88888.00 2015-04-21 17:12:53.875 111 12495.30 210.70 54659.78 88888.00 2015-04-21 17:12:54.000 111 12495.25 210.72 54659.78 88888.00 2015-04-21 17:12:54.125 111 12495.23 210.72 54659.80 88888.00 2015-04-21 17:12:54.250 111 12495.25 210.75 54659.80 88888.00 2015-04-21 17:12:54.375 111 12495.30 210.80 54659.78 88888.00 2015-04-21 17:12:54.500 111 12495.35 210.85 54659.75 88888.00 2015-04-21 17:12:54.625 111 12495.45 210.82 54659.78 88888.00 2015-04-21 17:12:54.750 111 12495.45 210.85 54659.75 88888.00 2015-04-21 17:12:54.875 111 12495.38 210.85 54659.72 88888.00 2015-04-21 17:12:55.000 111 12495.33 210.88 54659.75 88888.00 2015-04-21 17:12:55.125 111 12495.33 210.93 54659.75 88888.00 2015-04-21 17:12:55.250 111 12495.38 210.93 54659.72 88888.00 2015-04-21 17:12:55.375 111 12495.40 210.95 54659.70 88888.00 2015-04-21 17:12:55.500 111 12495.45 210.95 54659.70 88888.00 2015-04-21 17:12:55.625 111 12495.48 211.03 54659.72 88888.00 2015-04-21 17:12:55.750 111 12495.50 210.97 54659.72 88888.00 2015-04-21 17:12:55.875 111 12495.52 211.00 54659.72 88888.00 2015-04-21 17:12:56.000 111 12495.52 211.03 54659.72 88888.00 2015-04-21 17:12:56.125 111 12495.52 211.03 54659.70 88888.00 2015-04-21 17:12:56.250 111 12495.52 211.03 54659.68 88888.00 2015-04-21 17:12:56.375 111 12495.58 211.07 54659.68 88888.00 2015-04-21 17:12:56.500 111 12495.55 211.10 54659.68 88888.00 2015-04-21 17:12:56.625 111 12495.55 211.10 54659.68 88888.00 2015-04-21 17:12:56.750 111 12495.60 211.12 54659.68 88888.00 2015-04-21 17:12:56.875 111 12495.65 211.18 54659.68 88888.00 2015-04-21 17:12:57.000 111 12495.65 211.18 54659.65 88888.00 2015-04-21 17:12:57.125 111 12495.62 211.20 54659.65 88888.00 2015-04-21 17:12:57.250 111 12495.73 211.20 54659.68 88888.00 2015-04-21 17:12:57.375 111 12495.75 211.22 54659.68 88888.00 2015-04-21 17:12:57.500 111 12495.67 211.20 54659.65 88888.00 2015-04-21 17:12:57.625 111 12495.65 211.22 54659.62 88888.00 2015-04-21 17:12:57.750 111 12495.70 211.25 54659.62 88888.00 2015-04-21 17:12:57.875 111 12495.75 211.25 54659.62 88888.00 2015-04-21 17:12:58.000 111 12495.62 211.25 54659.57 88888.00 2015-04-21 17:12:58.125 111 12495.60 211.28 54659.60 88888.00 2015-04-21 17:12:58.250 111 12495.67 211.28 54659.60 88888.00 2015-04-21 17:12:58.375 111 12495.77 211.28 54659.60 88888.00 2015-04-21 17:12:58.500 111 12495.77 211.28 54659.60 88888.00 2015-04-21 17:12:58.625 111 12495.75 211.28 54659.57 88888.00 2015-04-21 17:12:58.750 111 12495.73 211.28 54659.55 88888.00 2015-04-21 17:12:58.875 111 12495.73 211.30 54659.55 88888.00 2015-04-21 17:12:59.000 111 12495.77 211.32 54659.57 88888.00 2015-04-21 17:12:59.125 111 12495.77 211.35 54659.60 88888.00 2015-04-21 17:12:59.250 111 12495.77 211.35 54659.57 88888.00 2015-04-21 17:12:59.375 111 12495.85 211.38 54659.57 88888.00 2015-04-21 17:12:59.500 111 12495.83 211.38 54659.60 88888.00 2015-04-21 17:12:59.625 111 12495.77 211.35 54659.57 88888.00 2015-04-21 17:12:59.750 111 12495.80 211.32 54659.57 88888.00 2015-04-21 17:12:59.875 111 12495.85 211.35 54659.60 88888.00 2015-04-21 17:13:00.000 111 12495.85 211.40 54659.60 88888.00 2015-04-21 17:13:00.125 111 12495.80 211.38 54659.57 88888.00 2015-04-21 17:13:00.250 111 12495.73 211.38 54659.60 88888.00 2015-04-21 17:13:00.375 111 12495.75 211.38 54659.57 88888.00 2015-04-21 17:13:00.500 111 12495.73 211.43 54659.57 88888.00 2015-04-21 17:13:00.625 111 12495.65 211.43 54659.55 88888.00 2015-04-21 17:13:00.750 111 12495.65 211.43 54659.55 88888.00 2015-04-21 17:13:00.875 111 12495.70 211.43 54659.57 88888.00 2015-04-21 17:13:01.000 111 12495.77 211.45 54659.57 88888.00 2015-04-21 17:13:01.125 111 12495.75 211.45 54659.57 88888.00 2015-04-21 17:13:01.250 111 12495.65 211.43 54659.55 88888.00 2015-04-21 17:13:01.375 111 12495.62 211.43 54659.55 88888.00 2015-04-21 17:13:01.500 111 12495.67 211.45 54659.55 88888.00 2015-04-21 17:13:01.625 111 12495.70 211.45 54659.55 88888.00 2015-04-21 17:13:01.750 111 12495.65 211.43 54659.55 88888.00 2015-04-21 17:13:01.875 111 12495.65 211.43 54659.55 88888.00 2015-04-21 17:13:02.000 111 12495.65 211.43 54659.57 88888.00 2015-04-21 17:13:02.125 111 12495.65 211.45 54659.55 88888.00 2015-04-21 17:13:02.250 111 12495.55 211.47 54659.53 88888.00 2015-04-21 17:13:02.375 111 12495.58 211.45 54659.53 88888.00 2015-04-21 17:13:02.500 111 12495.62 211.43 54659.53 88888.00 2015-04-21 17:13:02.625 111 12495.65 211.43 54659.55 88888.00 2015-04-21 17:13:02.750 111 12495.62 211.43 54659.55 88888.00 2015-04-21 17:13:02.875 111 12495.60 211.43 54659.53 88888.00 2015-04-21 17:13:03.000 111 12495.60 211.43 54659.50 88888.00 2015-04-21 17:13:03.125 111 12495.62 211.45 54659.55 88888.00 2015-04-21 17:13:03.250 111 12495.60 211.40 54659.55 88888.00 2015-04-21 17:13:03.375 111 12495.60 211.43 54659.55 88888.00 2015-04-21 17:13:03.500 111 12495.60 211.43 54659.57 88888.00 2015-04-21 17:13:03.625 111 12495.50 211.40 54659.55 88888.00 2015-04-21 17:13:03.750 111 12495.52 211.38 54659.55 88888.00 2015-04-21 17:13:03.875 111 12495.62 211.40 54659.55 88888.00 2015-04-21 17:13:04.000 111 12495.62 211.43 54659.55 88888.00 2015-04-21 17:13:04.125 111 12495.60 211.43 54659.55 88888.00 2015-04-21 17:13:04.250 111 12495.60 211.38 54659.55 88888.00 2015-04-21 17:13:04.375 111 12495.67 211.38 54659.57 88888.00 2015-04-21 17:13:04.500 111 12495.62 211.40 54659.55 88888.00 2015-04-21 17:13:04.625 111 12495.62 211.40 54659.55 88888.00 2015-04-21 17:13:04.750 111 12495.65 211.40 54659.55 88888.00 2015-04-21 17:13:04.875 111 12495.65 211.38 54659.57 88888.00 2015-04-21 17:13:05.000 111 12495.65 211.38 54659.60 88888.00 2015-04-21 17:13:05.125 111 12495.70 211.40 54659.60 88888.00 2015-04-21 17:13:05.250 111 12495.67 211.40 54659.55 88888.00 2015-04-21 17:13:05.375 111 12495.67 211.38 54659.55 88888.00 2015-04-21 17:13:05.500 111 12495.65 211.35 54659.57 88888.00 2015-04-21 17:13:05.625 111 12495.67 211.35 54659.60 88888.00 2015-04-21 17:13:05.750 111 12495.67 211.35 54659.57 88888.00 2015-04-21 17:13:05.875 111 12495.67 211.35 54659.57 88888.00 2015-04-21 17:13:06.000 111 12495.73 211.35 54659.55 88888.00 2015-04-21 17:13:06.125 111 12495.73 211.35 54659.55 88888.00 2015-04-21 17:13:06.250 111 12495.73 211.38 54659.57 88888.00 2015-04-21 17:13:06.375 111 12495.70 211.38 54659.57 88888.00 2015-04-21 17:13:06.500 111 12495.67 211.35 54659.55 88888.00 2015-04-21 17:13:06.625 111 12495.67 211.32 54659.53 88888.00 2015-04-21 17:13:06.750 111 12495.73 211.38 54659.55 88888.00 2015-04-21 17:13:06.875 111 12495.85 211.35 54659.57 88888.00 2015-04-21 17:13:07.000 111 12495.85 211.35 54659.50 88888.00 2015-04-21 17:13:07.125 111 12495.77 211.32 54659.47 88888.00 2015-04-21 17:13:07.250 111 12495.77 211.30 54659.50 88888.00 2015-04-21 17:13:07.375 111 12495.88 211.30 54659.53 88888.00 2015-04-21 17:13:07.500 111 12495.83 211.30 54659.53 88888.00 2015-04-21 17:13:07.625 111 12495.77 211.32 54659.55 88888.00 2015-04-21 17:13:07.750 111 12495.83 211.35 54659.55 88888.00 2015-04-21 17:13:07.875 111 12495.85 211.32 54659.53 88888.00 2015-04-21 17:13:08.000 111 12495.85 211.32 54659.50 88888.00 2015-04-21 17:13:08.125 111 12495.92 211.35 54659.53 88888.00 2015-04-21 17:13:08.250 111 12495.98 211.35 54659.53 88888.00 2015-04-21 17:13:08.375 111 12495.98 211.35 54659.53 88888.00 2015-04-21 17:13:08.500 111 12495.98 211.35 54659.50 88888.00 2015-04-21 17:13:08.625 111 12496.02 211.32 54659.47 88888.00 2015-04-21 17:13:08.750 111 12496.02 211.32 54659.43 88888.00 2015-04-21 17:13:08.875 111 12496.08 211.35 54659.47 88888.00 2015-04-21 17:13:09.000 111 12496.17 211.35 54659.45 88888.00 2015-04-21 17:13:09.125 111 12496.23 211.32 54659.45 88888.00 2015-04-21 17:13:09.250 111 12496.15 211.38 54659.43 88888.00 2015-04-21 17:13:09.375 111 12496.12 211.38 54659.45 88888.00 2015-04-21 17:13:09.500 111 12496.17 211.35 54659.45 88888.00 2015-04-21 17:13:09.625 111 12496.27 211.38 54659.43 88888.00 2015-04-21 17:13:09.750 111 12496.33 211.40 54659.43 88888.00 2015-04-21 17:13:09.875 111 12496.38 211.40 54659.43 88888.00 2015-04-21 17:13:10.000 111 12496.42 211.40 54659.43 88888.00 2015-04-21 17:13:10.125 111 12496.42 211.40 54659.40 88888.00 2015-04-21 17:13:10.250 111 12496.45 211.40 54659.38 88888.00 2015-04-21 17:13:10.375 111 12496.55 211.40 54659.38 88888.00 2015-04-21 17:13:10.500 111 12496.55 211.45 54659.35 88888.00 2015-04-21 17:13:10.625 111 12496.52 211.43 54659.38 88888.00 2015-04-21 17:13:10.750 111 12496.58 211.43 54659.38 88888.00 2015-04-21 17:13:10.875 111 12496.70 211.43 54659.38 88888.00 2015-04-21 17:13:11.000 111 12496.67 211.47 54659.38 88888.00 2015-04-21 17:13:11.125 111 12496.65 211.45 54659.38 88888.00 2015-04-21 17:13:11.250 111 12496.70 211.47 54659.38 88888.00 2015-04-21 17:13:11.375 111 12496.80 211.47 54659.38 88888.00 2015-04-21 17:13:11.500 111 12496.85 211.45 54659.35 88888.00 2015-04-21 17:13:11.625 111 12496.85 211.47 54659.35 88888.00 2015-04-21 17:13:11.750 111 12496.83 211.50 54659.32 88888.00 2015-04-21 17:13:11.875 111 12496.90 211.47 54659.32 88888.00 2015-04-21 17:13:12.000 111 12496.90 211.45 54659.30 88888.00 2015-04-21 17:13:12.125 111 12496.92 211.47 54659.30 88888.00 2015-04-21 17:13:12.250 111 12496.92 211.47 54659.30 88888.00 2015-04-21 17:13:12.375 111 12496.98 211.47 54659.32 88888.00 2015-04-21 17:13:12.500 111 12497.05 211.50 54659.32 88888.00 2015-04-21 17:13:12.625 111 12497.08 211.50 54659.30 88888.00 2015-04-21 17:13:12.750 111 12497.05 211.53 54659.30 88888.00 2015-04-21 17:13:12.875 111 12497.02 211.53 54659.28 88888.00 2015-04-21 17:13:13.000 111 12497.12 211.53 54659.28 88888.00 2015-04-21 17:13:13.125 111 12497.20 211.53 54659.28 88888.00 2015-04-21 17:13:13.250 111 12497.23 211.50 54659.25 88888.00 2015-04-21 17:13:13.375 111 12497.25 211.50 54659.25 88888.00 2015-04-21 17:13:13.500 111 12497.27 211.50 54659.25 88888.00 2015-04-21 17:13:13.625 111 12497.23 211.45 54659.25 88888.00 2015-04-21 17:13:13.750 111 12497.30 211.47 54659.25 88888.00 2015-04-21 17:13:13.875 111 12497.40 211.50 54659.28 88888.00 2015-04-21 17:13:14.000 111 12497.40 211.50 54659.28 88888.00 2015-04-21 17:13:14.125 111 12497.38 211.45 54659.28 88888.00 2015-04-21 17:13:14.250 111 12497.40 211.43 54659.28 88888.00 2015-04-21 17:13:14.375 111 12497.45 211.43 54659.25 88888.00 2015-04-21 17:13:14.500 111 12497.52 211.45 54659.28 88888.00 2015-04-21 17:13:14.625 111 12497.48 211.43 54659.28 88888.00 2015-04-21 17:13:14.750 111 12497.45 211.40 54659.30 88888.00 2015-04-21 17:13:14.875 111 12497.48 211.40 54659.30 88888.00 2015-04-21 17:13:15.000 111 12497.52 211.40 54659.30 88888.00 2015-04-21 17:13:15.125 111 12497.55 211.35 54659.30 88888.00 2015-04-21 17:13:15.250 111 12497.50 211.32 54659.28 88888.00 2015-04-21 17:13:15.375 111 12497.48 211.32 54659.28 88888.00 2015-04-21 17:13:15.500 111 12497.58 211.32 54659.28 88888.00 2015-04-21 17:13:15.625 111 12497.60 211.30 54659.25 88888.00 2015-04-21 17:13:15.750 111 12497.55 211.30 54659.28 88888.00 2015-04-21 17:13:15.875 111 12497.50 211.30 54659.28 88888.00 2015-04-21 17:13:16.000 111 12497.55 211.28 54659.30 88888.00 2015-04-21 17:13:16.125 111 12497.60 211.28 54659.32 88888.00 2015-04-21 17:13:16.250 111 12497.58 211.25 54659.35 88888.00 2015-04-21 17:13:16.375 111 12497.60 211.25 54659.32 88888.00 2015-04-21 17:13:16.500 111 12497.60 211.22 54659.32 88888.00 2015-04-21 17:13:16.625 111 12497.55 211.22 54659.35 88888.00 2015-04-21 17:13:16.750 111 12497.52 211.22 54659.38 88888.00 2015-04-21 17:13:16.875 111 12497.52 211.18 54659.38 88888.00 2015-04-21 17:13:17.000 111 12497.52 211.12 54659.32 88888.00 2015-04-21 17:13:17.125 111 12497.55 211.15 54659.35 88888.00 2015-04-21 17:13:17.250 111 12497.48 211.10 54659.35 88888.00 2015-04-21 17:13:17.375 111 12497.38 211.07 54659.38 88888.00 2015-04-21 17:13:17.500 111 12497.30 211.07 54659.38 88888.00 2015-04-21 17:13:17.625 111 12497.33 211.03 54659.38 88888.00 2015-04-21 17:13:17.750 111 12497.42 211.03 54659.35 88888.00 2015-04-21 17:13:17.875 111 12497.42 210.97 54659.38 88888.00 2015-04-21 17:13:18.000 111 12497.38 210.95 54659.40 88888.00 2015-04-21 17:13:18.125 111 12497.33 210.93 54659.43 88888.00 2015-04-21 17:13:18.250 111 12497.33 210.93 54659.45 88888.00 2015-04-21 17:13:18.375 111 12497.35 210.88 54659.45 88888.00 2015-04-21 17:13:18.500 111 12497.27 210.85 54659.45 88888.00 2015-04-21 17:13:18.625 111 12497.30 210.82 54659.45 88888.00 2015-04-21 17:13:18.750 111 12497.27 210.80 54659.43 88888.00 2015-04-21 17:13:18.875 111 12497.23 210.82 54659.45 88888.00 2015-04-21 17:13:19.000 111 12497.17 210.80 54659.47 88888.00 2015-04-21 17:13:19.125 111 12497.12 210.75 54659.50 88888.00 2015-04-21 17:13:19.250 111 12497.10 210.75 54659.53 88888.00 2015-04-21 17:13:19.375 111 12497.08 210.75 54659.53 88888.00 2015-04-21 17:13:19.500 111 12497.02 210.72 54659.53 88888.00 2015-04-21 17:13:19.625 111 12497.05 210.70 54659.53 88888.00 2015-04-21 17:13:19.750 111 12496.98 210.68 54659.53 88888.00 2015-04-21 17:13:19.875 111 12496.88 210.68 54659.55 88888.00 2015-04-21 17:13:20.000 111 12496.80 210.65 54659.57 88888.00 2015-04-21 17:13:20.125 111 12496.77 210.62 54659.60 88888.00 2015-04-21 17:13:20.250 111 12496.80 210.60 54659.62 88888.00 2015-04-21 17:13:20.375 111 12496.77 210.57 54659.62 88888.00 2015-04-21 17:13:20.500 111 12496.80 210.55 54659.65 88888.00 2015-04-21 17:13:20.625 111 12496.80 210.57 54659.65 88888.00 2015-04-21 17:13:20.750 111 12496.75 210.57 54659.70 88888.00 2015-04-21 17:13:20.875 111 12496.77 210.55 54659.70 88888.00 2015-04-21 17:13:21.000 111 12496.70 210.57 54659.70 88888.00 2015-04-21 17:13:21.125 111 12496.62 210.57 54659.72 88888.00 2015-04-21 17:13:21.250 111 12496.65 210.47 54659.72 88888.00 2015-04-21 17:13:21.375 111 12496.67 210.53 54659.72 88888.00 2015-04-21 17:13:21.500 111 12496.58 210.50 54659.75 88888.00 2015-04-21 17:13:21.625 111 12496.48 210.47 54659.78 88888.00 2015-04-21 17:13:21.750 111 12496.40 210.47 54659.78 88888.00 2015-04-21 17:13:21.875 111 12496.35 210.50 54659.80 88888.00 2015-04-21 17:13:22.000 111 12496.35 210.50 54659.80 88888.00 2015-04-21 17:13:22.125 111 12496.40 210.50 54659.82 88888.00 2015-04-21 17:13:22.250 111 12496.33 210.47 54659.85 88888.00 2015-04-21 17:13:22.375 111 12496.25 210.43 54659.82 88888.00 2015-04-21 17:13:22.500 111 12496.20 210.45 54659.82 88888.00 2015-04-21 17:13:22.625 111 12496.25 210.47 54659.82 88888.00 2015-04-21 17:13:22.750 111 12496.25 210.47 54659.85 88888.00 2015-04-21 17:13:22.875 111 12496.23 210.47 54659.90 88888.00 2015-04-21 17:13:23.000 111 12496.15 210.43 54659.88 88888.00 2015-04-21 17:13:23.125 111 12496.08 210.45 54659.90 88888.00 2015-04-21 17:13:23.250 111 12496.08 210.47 54659.90 88888.00 2015-04-21 17:13:23.375 111 12496.12 210.45 54659.93 88888.00 2015-04-21 17:13:23.500 111 12496.08 210.43 54659.93 88888.00 2015-04-21 17:13:23.625 111 12496.02 210.43 54659.90 88888.00 2015-04-21 17:13:23.750 111 12496.00 210.43 54659.90 88888.00 2015-04-21 17:13:23.875 111 12496.00 210.45 54659.90 88888.00 2015-04-21 17:13:24.000 111 12496.00 210.45 54659.93 88888.00 2015-04-21 17:13:24.125 111 12495.92 210.45 54659.93 88888.00 2015-04-21 17:13:24.250 111 12495.83 210.43 54659.95 88888.00 2015-04-21 17:13:24.375 111 12495.77 210.43 54659.97 88888.00 2015-04-21 17:13:24.500 111 12495.80 210.43 54659.97 88888.00 2015-04-21 17:13:24.625 111 12495.83 210.45 54659.97 88888.00 2015-04-21 17:13:24.750 111 12495.83 210.47 54660.00 88888.00 2015-04-21 17:13:24.875 111 12495.77 210.47 54660.00 88888.00 2015-04-21 17:13:25.000 111 12495.70 210.45 54659.97 88888.00 2015-04-21 17:13:25.125 111 12495.65 210.47 54660.00 88888.00 2015-04-21 17:13:25.250 111 12495.55 210.45 54659.97 88888.00 2015-04-21 17:13:25.375 111 12495.55 210.50 54659.97 88888.00 2015-04-21 17:13:25.500 111 12495.58 210.47 54659.97 88888.00 2015-04-21 17:13:25.625 111 12495.55 210.50 54659.95 88888.00 2015-04-21 17:13:25.750 111 12495.52 210.50 54659.95 88888.00 2015-04-21 17:13:25.875 111 12495.60 210.47 54659.97 88888.00 2015-04-21 17:13:26.000 111 12495.60 210.50 54659.97 88888.00 2015-04-21 17:13:26.125 111 12495.58 210.57 54659.97 88888.00 2015-04-21 17:13:26.250 111 12495.60 210.55 54659.97 88888.00 2015-04-21 17:13:26.375 111 12495.62 210.55 54659.97 88888.00 2015-04-21 17:13:26.500 111 12495.55 210.55 54659.95 88888.00 2015-04-21 17:13:26.625 111 12495.52 210.55 54659.97 88888.00 2015-04-21 17:13:26.750 111 12495.52 210.57 54659.97 88888.00 2015-04-21 17:13:26.875 111 12495.60 210.60 54659.97 88888.00 2015-04-21 17:13:27.000 111 12495.55 210.60 54660.00 88888.00 2015-04-21 17:13:27.125 111 12495.55 210.60 54659.97 88888.00 2015-04-21 17:13:27.250 111 12495.55 210.62 54659.95 88888.00 2015-04-21 17:13:27.375 111 12495.58 210.57 54659.95 88888.00 2015-04-21 17:13:27.500 111 12495.55 210.62 54659.97 88888.00 2015-04-21 17:13:27.625 111 12495.52 210.62 54660.00 88888.00 2015-04-21 17:13:27.750 111 12495.58 210.65 54660.00 88888.00 2015-04-21 17:13:27.875 111 12495.58 210.60 54659.97 88888.00 2015-04-21 17:13:28.000 111 12495.58 210.57 54659.93 88888.00 2015-04-21 17:13:28.125 111 12495.60 210.57 54659.95 88888.00 2015-04-21 17:13:28.250 111 12495.60 210.60 54659.97 88888.00 2015-04-21 17:13:28.375 111 12495.60 210.62 54659.97 88888.00 2015-04-21 17:13:28.500 111 12495.60 210.62 54659.95 88888.00 2015-04-21 17:13:28.625 111 12495.58 210.65 54659.97 88888.00 2015-04-21 17:13:28.750 111 12495.65 210.68 54659.97 88888.00 2015-04-21 17:13:28.875 111 12495.70 210.68 54659.93 88888.00 2015-04-21 17:13:29.000 111 12495.75 210.68 54659.95 88888.00 2015-04-21 17:13:29.125 111 12495.77 210.70 54659.95 88888.00 2015-04-21 17:13:29.250 111 12495.77 210.70 54659.95 88888.00 2015-04-21 17:13:29.375 111 12495.83 210.72 54659.90 88888.00 2015-04-21 17:13:29.500 111 12495.88 210.72 54659.88 88888.00 2015-04-21 17:13:29.625 111 12495.92 210.75 54659.88 88888.00 2015-04-21 17:13:29.750 111 12495.98 210.75 54659.90 88888.00 2015-04-21 17:13:29.875 111 12496.05 210.72 54659.93 88888.00 2015-04-21 17:13:30.000 111 12496.05 210.75 54659.93 88888.00 2015-04-21 17:13:30.125 111 12496.05 210.75 54659.93 88888.00 2015-04-21 17:13:30.250 111 12496.08 210.80 54659.93 88888.00 2015-04-21 17:13:30.375 111 12496.15 210.80 54659.93 88888.00 2015-04-21 17:13:30.500 111 12496.20 210.80 54659.88 88888.00 2015-04-21 17:13:30.625 111 12496.17 210.82 54659.85 88888.00 2015-04-21 17:13:30.750 111 12496.23 210.82 54659.85 88888.00 2015-04-21 17:13:30.875 111 12496.27 210.82 54659.85 88888.00 2015-04-21 17:13:31.000 111 12496.35 210.82 54659.82 88888.00 2015-04-21 17:13:31.125 111 12496.42 210.85 54659.82 88888.00 2015-04-21 17:13:31.250 111 12496.45 210.85 54659.82 88888.00 2015-04-21 17:13:31.375 111 12496.40 210.85 54659.78 88888.00 2015-04-21 17:13:31.500 111 12496.38 210.85 54659.78 88888.00 2015-04-21 17:13:31.625 111 12496.48 210.82 54659.75 88888.00 2015-04-21 17:13:31.750 111 12496.52 210.85 54659.75 88888.00 2015-04-21 17:13:31.875 111 12496.60 210.88 54659.72 88888.00 2015-04-21 17:13:32.000 111 12496.62 210.88 54659.72 88888.00 2015-04-21 17:13:32.125 111 12496.73 210.88 54659.72 88888.00 2015-04-21 17:13:32.250 111 12496.77 210.88 54659.70 88888.00 2015-04-21 17:13:32.375 111 12496.83 210.88 54659.68 88888.00 2015-04-21 17:13:32.500 111 12496.88 210.90 54659.68 88888.00 2015-04-21 17:13:32.625 111 12496.95 210.93 54659.68 88888.00 2015-04-21 17:13:32.750 111 12497.00 210.95 54659.62 88888.00 2015-04-21 17:13:32.875 111 12497.05 210.90 54659.62 88888.00 2015-04-21 17:13:33.000 111 12497.12 210.93 54659.62 88888.00 2015-04-21 17:13:33.125 111 12497.20 210.95 54659.65 88888.00 2015-04-21 17:13:33.250 111 12497.20 210.93 54659.62 88888.00 2015-04-21 17:13:33.375 111 12497.25 210.97 54659.60 88888.00 2015-04-21 17:13:33.500 111 12497.30 210.95 54659.62 88888.00 2015-04-21 17:13:33.625 111 12497.33 210.97 54659.60 88888.00 2015-04-21 17:13:33.750 111 12497.38 210.97 54659.57 88888.00 2015-04-21 17:13:33.875 111 12497.48 210.97 54659.55 88888.00 2015-04-21 17:13:34.000 111 12497.55 211.00 54659.57 88888.00 2015-04-21 17:13:34.125 111 12497.55 211.00 54659.55 88888.00 2015-04-21 17:13:34.250 111 12497.52 210.97 54659.50 88888.00 2015-04-21 17:13:34.375 111 12497.50 210.97 54659.50 88888.00 2015-04-21 17:13:34.500 111 12497.58 210.95 54659.47 88888.00 2015-04-21 17:13:34.625 111 12497.70 210.97 54659.47 88888.00 2015-04-21 17:13:34.750 111 12497.75 211.00 54659.50 88888.00 2015-04-21 17:13:34.875 111 12497.80 211.05 54659.50 88888.00 2015-04-21 17:13:35.000 111 12497.83 211.05 54659.47 88888.00 2015-04-21 17:13:35.125 111 12497.88 211.05 54659.50 88888.00 2015-04-21 17:13:35.250 111 12497.83 211.03 54659.47 88888.00 2015-04-21 17:13:35.375 111 12497.88 211.03 54659.45 88888.00 2015-04-21 17:13:35.500 111 12497.98 211.03 54659.43 88888.00 2015-04-21 17:13:35.625 111 12498.08 211.07 54659.43 88888.00 2015-04-21 17:13:35.750 111 12498.10 211.10 54659.45 88888.00 2015-04-21 17:13:35.875 111 12498.15 211.10 54659.45 88888.00 2015-04-21 17:13:36.000 111 12498.12 211.07 54659.43 88888.00 2015-04-21 17:13:36.125 111 12498.10 211.07 54659.45 88888.00 2015-04-21 17:13:36.250 111 12498.10 211.07 54659.45 88888.00 2015-04-21 17:13:36.375 111 12498.20 211.07 54659.45 88888.00 2015-04-21 17:13:36.500 111 12498.23 211.10 54659.45 88888.00 2015-04-21 17:13:36.625 111 12498.27 211.10 54659.43 88888.00 2015-04-21 17:13:36.750 111 12498.30 211.12 54659.43 88888.00 2015-04-21 17:13:36.875 111 12498.33 211.12 54659.43 88888.00 2015-04-21 17:13:37.000 111 12498.38 211.12 54659.43 88888.00 2015-04-21 17:13:37.125 111 12498.42 211.18 54659.45 88888.00 2015-04-21 17:13:37.250 111 12498.38 211.15 54659.45 88888.00 2015-04-21 17:13:37.375 111 12498.38 211.12 54659.45 88888.00 2015-04-21 17:13:37.500 111 12498.38 211.10 54659.43 88888.00 2015-04-21 17:13:37.625 111 12498.35 211.15 54659.43 88888.00 2015-04-21 17:13:37.750 111 12498.35 211.15 54659.43 88888.00 2015-04-21 17:13:37.875 111 12498.33 211.15 54659.43 88888.00 2015-04-21 17:13:38.000 111 12498.33 211.18 54659.43 88888.00 2015-04-21 17:13:38.125 111 12498.30 211.18 54659.45 88888.00 2015-04-21 17:13:38.250 111 12498.23 211.18 54659.43 88888.00 2015-04-21 17:13:38.375 111 12498.25 211.20 54659.45 88888.00 2015-04-21 17:13:38.500 111 12498.33 211.22 54659.45 88888.00 2015-04-21 17:13:38.625 111 12498.38 211.22 54659.45 88888.00 2015-04-21 17:13:38.750 111 12498.40 211.22 54659.47 88888.00 2015-04-21 17:13:38.875 111 12498.35 211.25 54659.45 88888.00 2015-04-21 17:13:39.000 111 12498.38 211.25 54659.45 88888.00 2015-04-21 17:13:39.125 111 12498.35 211.25 54659.45 88888.00 2015-04-21 17:13:39.250 111 12498.27 211.28 54659.50 88888.00 2015-04-21 17:13:39.375 111 12498.27 211.28 54659.45 88888.00 2015-04-21 17:13:39.500 111 12498.25 211.25 54659.45 88888.00 2015-04-21 17:13:39.625 111 12498.30 211.28 54659.50 88888.00 2015-04-21 17:13:39.750 111 12498.27 211.28 54659.53 88888.00 2015-04-21 17:13:39.875 111 12498.20 211.28 54659.53 88888.00 2015-04-21 17:13:40.000 111 12498.15 211.25 54659.55 88888.00 2015-04-21 17:13:40.125 111 12498.05 211.28 54659.53 88888.00 2015-04-21 17:13:40.250 111 12498.00 211.22 54659.53 88888.00 2015-04-21 17:13:40.375 111 12498.08 211.22 54659.53 88888.00 2015-04-21 17:13:40.500 111 12498.15 211.25 54659.53 88888.00 2015-04-21 17:13:40.625 111 12498.05 211.28 54659.55 88888.00 2015-04-21 17:13:40.750 111 12498.00 211.28 54659.60 88888.00 2015-04-21 17:13:40.875 111 12497.92 211.28 54659.60 88888.00 2015-04-21 17:13:41.000 111 12497.95 211.25 54659.57 88888.00 2015-04-21 17:13:41.125 111 12497.90 211.22 54659.62 88888.00 2015-04-21 17:13:41.250 111 12497.83 211.22 54659.68 88888.00 2015-04-21 17:13:41.375 111 12497.83 211.28 54659.68 88888.00 2015-04-21 17:13:41.500 111 12497.85 211.28 54659.70 88888.00 2015-04-21 17:13:41.625 111 12497.83 211.25 54659.70 88888.00 2015-04-21 17:13:41.750 111 12497.77 211.25 54659.72 88888.00 2015-04-21 17:13:41.875 111 12497.77 211.22 54659.70 88888.00 2015-04-21 17:13:42.000 111 12497.83 211.22 54659.70 88888.00 2015-04-21 17:13:42.125 111 12497.80 211.25 54659.70 88888.00 2015-04-21 17:13:42.250 111 12497.67 211.22 54659.70 88888.00 2015-04-21 17:13:42.375 111 12497.67 211.22 54659.72 88888.00 2015-04-21 17:13:42.500 111 12497.65 211.25 54659.75 88888.00 2015-04-21 17:13:42.625 111 12497.67 211.25 54659.78 88888.00 2015-04-21 17:13:42.750 111 12497.62 211.25 54659.75 88888.00 2015-04-21 17:13:42.875 111 12497.62 211.28 54659.75 88888.00 2015-04-21 17:13:43.000 111 12497.58 211.28 54659.75 88888.00 2015-04-21 17:13:43.125 111 12497.55 211.25 54659.75 88888.00 2015-04-21 17:13:43.250 111 12497.45 211.25 54659.75 88888.00 2015-04-21 17:13:43.375 111 12497.45 211.25 54659.75 88888.00 2015-04-21 17:13:43.500 111 12497.48 211.28 54659.75 88888.00 2015-04-21 17:13:43.625 111 12497.52 211.25 54659.80 88888.00 2015-04-21 17:13:43.750 111 12497.48 211.28 54659.82 88888.00 2015-04-21 17:13:43.875 111 12497.40 211.25 54659.82 88888.00 2015-04-21 17:13:44.000 111 12497.38 211.22 54659.80 88888.00 2015-04-21 17:13:44.125 111 12497.40 211.25 54659.80 88888.00 2015-04-21 17:13:44.250 111 12497.40 211.25 54659.80 88888.00 2015-04-21 17:13:44.375 111 12497.45 211.22 54659.85 88888.00 2015-04-21 17:13:44.500 111 12497.35 211.28 54659.85 88888.00 2015-04-21 17:13:44.625 111 12497.33 211.28 54659.85 88888.00 2015-04-21 17:13:44.750 111 12497.33 211.25 54659.85 88888.00 2015-04-21 17:13:44.875 111 12497.35 211.25 54659.90 88888.00 2015-04-21 17:13:45.000 111 12497.38 211.25 54659.85 88888.00 2015-04-21 17:13:45.125 111 12497.35 211.28 54659.88 88888.00 2015-04-21 17:13:45.250 111 12497.30 211.25 54659.90 88888.00 2015-04-21 17:13:45.375 111 12497.33 211.25 54659.90 88888.00 2015-04-21 17:13:45.500 111 12497.33 211.25 54659.93 88888.00 2015-04-21 17:13:45.625 111 12497.35 211.28 54659.93 88888.00 2015-04-21 17:13:45.750 111 12497.40 211.28 54659.93 88888.00 2015-04-21 17:13:45.875 111 12497.42 211.28 54659.93 88888.00 2015-04-21 17:13:46.000 111 12497.45 211.25 54659.93 88888.00 2015-04-21 17:13:46.125 111 12497.45 211.25 54659.93 88888.00 2015-04-21 17:13:46.250 111 12497.40 211.28 54659.90 88888.00 2015-04-21 17:13:46.375 111 12497.45 211.30 54659.93 88888.00 2015-04-21 17:13:46.500 111 12497.48 211.28 54659.93 88888.00 2015-04-21 17:13:46.625 111 12497.52 211.25 54659.93 88888.00 2015-04-21 17:13:46.750 111 12497.55 211.28 54659.93 88888.00 2015-04-21 17:13:46.875 111 12497.52 211.30 54659.90 88888.00 2015-04-21 17:13:47.000 111 12497.50 211.30 54659.88 88888.00 2015-04-21 17:13:47.125 111 12497.48 211.30 54659.90 88888.00 2015-04-21 17:13:47.250 111 12497.48 211.30 54659.90 88888.00 2015-04-21 17:13:47.375 111 12497.55 211.30 54659.93 88888.00 2015-04-21 17:13:47.500 111 12497.58 211.35 54659.93 88888.00 2015-04-21 17:13:47.625 111 12497.65 211.32 54659.93 88888.00 2015-04-21 17:13:47.750 111 12497.73 211.32 54659.90 88888.00 2015-04-21 17:13:47.875 111 12497.67 211.32 54659.93 88888.00 2015-04-21 17:13:48.000 111 12497.65 211.35 54659.95 88888.00 2015-04-21 17:13:48.125 111 12497.65 211.35 54659.97 88888.00 2015-04-21 17:13:48.250 111 12497.73 211.38 54659.95 88888.00 2015-04-21 17:13:48.375 111 12497.73 211.35 54659.93 88888.00 2015-04-21 17:13:48.500 111 12497.77 211.38 54659.93 88888.00 2015-04-21 17:13:48.625 111 12497.85 211.40 54659.93 88888.00 2015-04-21 17:13:48.750 111 12497.90 211.35 54659.93 88888.00 2015-04-21 17:13:48.875 111 12497.85 211.32 54659.90 88888.00 2015-04-21 17:13:49.000 111 12497.88 211.35 54659.90 88888.00 2015-04-21 17:13:49.125 111 12497.92 211.38 54659.93 88888.00 2015-04-21 17:13:49.250 111 12497.88 211.35 54659.90 88888.00 2015-04-21 17:13:49.375 111 12497.92 211.35 54659.90 88888.00 2015-04-21 17:13:49.500 111 12497.95 211.38 54659.90 88888.00 2015-04-21 17:13:49.625 111 12497.98 211.38 54659.88 88888.00 2015-04-21 17:13:49.750 111 12498.02 211.38 54659.90 88888.00 2015-04-21 17:13:49.875 111 12498.05 211.38 54659.95 88888.00 2015-04-21 17:13:50.000 111 12498.02 211.38 54659.93 88888.00 2015-04-21 17:13:50.125 111 12498.05 211.38 54659.93 88888.00 2015-04-21 17:13:50.250 111 12498.05 211.32 54659.90 88888.00 2015-04-21 17:13:50.375 111 12498.08 211.32 54659.90 88888.00 2015-04-21 17:13:50.500 111 12498.10 211.40 54659.90 88888.00 2015-04-21 17:13:50.625 111 12498.15 211.38 54659.90 88888.00 2015-04-21 17:13:50.750 111 12498.23 211.38 54659.93 88888.00 2015-04-21 17:13:50.875 111 12498.20 211.40 54659.95 88888.00 2015-04-21 17:13:51.000 111 12498.15 211.40 54659.95 88888.00 2015-04-21 17:13:51.125 111 12498.15 211.40 54659.95 88888.00 2015-04-21 17:13:51.250 111 12498.12 211.38 54659.95 88888.00 2015-04-21 17:13:51.375 111 12498.20 211.35 54659.95 88888.00 2015-04-21 17:13:51.500 111 12498.27 211.38 54659.97 88888.00 2015-04-21 17:13:51.625 111 12498.30 211.38 54659.95 88888.00 2015-04-21 17:13:51.750 111 12498.25 211.40 54659.95 88888.00 2015-04-21 17:13:51.875 111 12498.23 211.40 54659.95 88888.00 2015-04-21 17:13:52.000 111 12498.27 211.40 54659.97 88888.00 2015-04-21 17:13:52.125 111 12498.30 211.43 54660.00 88888.00 2015-04-21 17:13:52.250 111 12498.23 211.43 54659.97 88888.00 2015-04-21 17:13:52.375 111 12498.25 211.45 54659.97 88888.00 2015-04-21 17:13:52.500 111 12498.25 211.43 54660.00 88888.00 2015-04-21 17:13:52.625 111 12498.27 211.43 54659.97 88888.00 2015-04-21 17:13:52.750 111 12498.30 211.43 54660.00 88888.00 2015-04-21 17:13:52.875 111 12498.27 211.43 54660.00 88888.00 2015-04-21 17:13:53.000 111 12498.20 211.45 54660.00 88888.00 2015-04-21 17:13:53.125 111 12498.17 211.40 54660.00 88888.00 2015-04-21 17:13:53.250 111 12498.17 211.40 54660.03 88888.00 2015-04-21 17:13:53.375 111 12498.23 211.43 54660.05 88888.00 2015-04-21 17:13:53.500 111 12498.17 211.40 54660.03 88888.00 2015-04-21 17:13:53.625 111 12498.10 211.40 54660.00 88888.00 2015-04-21 17:13:53.750 111 12498.10 211.38 54660.00 88888.00 2015-04-21 17:13:53.875 111 12498.10 211.43 54660.03 88888.00 2015-04-21 17:13:54.000 111 12498.08 211.43 54660.03 88888.00 2015-04-21 17:13:54.125 111 12498.12 211.43 54660.05 88888.00 2015-04-21 17:13:54.250 111 12498.15 211.45 54660.07 88888.00 2015-04-21 17:13:54.375 111 12498.15 211.45 54660.07 88888.00 2015-04-21 17:13:54.500 111 12498.10 211.45 54660.05 88888.00 2015-04-21 17:13:54.625 111 12498.12 211.45 54660.05 88888.00 2015-04-21 17:13:54.750 111 12498.15 211.50 54660.05 88888.00 2015-04-21 17:13:54.875 111 12498.15 211.47 54660.07 88888.00 2015-04-21 17:13:55.000 111 12498.08 211.47 54660.10 88888.00 2015-04-21 17:13:55.125 111 12498.05 211.47 54660.10 88888.00 2015-04-21 17:13:55.250 111 12498.02 211.47 54660.12 88888.00 2015-04-21 17:13:55.375 111 12498.05 211.47 54660.12 88888.00 2015-04-21 17:13:55.500 111 12498.05 211.50 54660.10 88888.00 2015-04-21 17:13:55.625 111 12498.05 211.47 54660.12 88888.00 2015-04-21 17:13:55.750 111 12498.00 211.53 54660.12 88888.00 2015-04-21 17:13:55.875 111 12497.92 211.50 54660.12 88888.00 2015-04-21 17:13:56.000 111 12497.90 211.53 54660.12 88888.00 2015-04-21 17:13:56.125 111 12497.98 211.50 54660.12 88888.00 2015-04-21 17:13:56.250 111 12497.98 211.53 54660.10 88888.00 2015-04-21 17:13:56.375 111 12497.98 211.53 54660.12 88888.00 2015-04-21 17:13:56.500 111 12497.90 211.57 54660.18 88888.00 2015-04-21 17:13:56.625 111 12497.80 211.57 54660.18 88888.00 2015-04-21 17:13:56.750 111 12497.85 211.57 54660.20 88888.00 2015-04-21 17:13:56.875 111 12497.85 211.62 54660.22 88888.00 2015-04-21 17:13:57.000 111 12497.90 211.62 54660.22 88888.00 2015-04-21 17:13:57.125 111 12497.98 211.62 54660.22 88888.00 2015-04-21 17:13:57.250 111 12497.88 211.62 54660.22 88888.00 2015-04-21 17:13:57.375 111 12497.75 211.62 54660.22 88888.00 2015-04-21 17:13:57.500 111 12497.77 211.62 54660.28 88888.00 2015-04-21 17:13:57.625 111 12497.77 211.65 54660.25 88888.00 2015-04-21 17:13:57.750 111 12497.73 211.65 54660.28 88888.00 2015-04-21 17:13:57.875 111 12497.67 211.65 54660.22 88888.00 2015-04-21 17:13:58.000 111 12497.70 211.68 54660.25 88888.00 2015-04-21 17:13:58.125 111 12497.70 211.70 54660.25 88888.00 2015-04-21 17:13:58.250 111 12497.65 211.70 54660.25 88888.00 2015-04-21 17:13:58.375 111 12497.65 211.72 54660.28 88888.00 2015-04-21 17:13:58.500 111 12497.65 211.72 54660.30 88888.00 2015-04-21 17:13:58.625 111 12497.65 211.75 54660.30 88888.00 2015-04-21 17:13:58.750 111 12497.60 211.78 54660.28 88888.00 2015-04-21 17:13:58.875 111 12497.60 211.78 54660.28 88888.00 2015-04-21 17:13:59.000 111 12497.58 211.75 54660.28 88888.00 2015-04-21 17:13:59.125 111 12497.55 211.80 54660.30 88888.00 2015-04-21 17:13:59.250 111 12497.50 211.82 54660.32 88888.00 2015-04-21 17:13:59.375 111 12497.48 211.82 54660.32 88888.00 2015-04-21 17:13:59.500 111 12497.48 211.85 54660.35 88888.00 2015-04-21 17:13:59.625 111 12497.45 211.88 54660.32 88888.00 2015-04-21 17:13:59.750 111 12497.48 211.88 54660.38 88888.00 2015-04-21 17:13:59.875 111 12497.52 211.90 54660.38 88888.00 2015-04-21 17:14:00.000 111 12497.48 211.90 54660.35 88888.00 2015-04-21 17:14:00.125 111 12497.48 211.93 54660.38 88888.00 2015-04-21 17:14:00.250 111 12497.45 211.93 54660.38 88888.00 2015-04-21 17:14:00.375 111 12497.45 211.93 54660.35 88888.00 2015-04-21 17:14:00.500 111 12497.42 211.95 54660.35 88888.00 2015-04-21 17:14:00.625 111 12497.50 211.97 54660.38 88888.00 2015-04-21 17:14:00.750 111 12497.52 211.97 54660.38 88888.00 2015-04-21 17:14:00.875 111 12497.48 211.95 54660.38 88888.00 2015-04-21 17:14:01.000 111 12497.45 211.97 54660.38 88888.00 2015-04-21 17:14:01.125 111 12497.48 212.00 54660.38 88888.00 2015-04-21 17:14:01.250 111 12497.52 212.03 54660.43 88888.00 2015-04-21 17:14:01.375 111 12497.52 212.03 54660.43 88888.00 2015-04-21 17:14:01.500 111 12497.48 212.05 54660.43 88888.00 2015-04-21 17:14:01.625 111 12497.35 212.05 54660.40 88888.00 2015-04-21 17:14:01.750 111 12497.38 212.05 54660.40 88888.00 2015-04-21 17:14:01.875 111 12497.52 212.07 54660.40 88888.00 2015-04-21 17:14:02.000 111 12497.55 212.10 54660.43 88888.00 2015-04-21 17:14:02.125 111 12497.58 212.10 54660.40 88888.00 2015-04-21 17:14:02.250 111 12497.62 212.10 54660.40 88888.00 2015-04-21 17:14:02.375 111 12497.65 212.12 54660.40 88888.00 2015-04-21 17:14:02.500 111 12497.62 212.07 54660.43 88888.00 2015-04-21 17:14:02.625 111 12497.62 212.10 54660.40 88888.00 2015-04-21 17:14:02.750 111 12497.62 212.10 54660.40 88888.00 2015-04-21 17:14:02.875 111 12497.62 212.12 54660.40 88888.00 2015-04-21 17:14:03.000 111 12497.60 212.12 54660.40 88888.00 2015-04-21 17:14:03.125 111 12497.58 212.12 54660.40 88888.00 2015-04-21 17:14:03.250 111 12497.60 212.12 54660.43 88888.00 2015-04-21 17:14:03.375 111 12497.65 212.15 54660.40 88888.00 2015-04-21 17:14:03.500 111 12497.65 212.15 54660.40 88888.00 2015-04-21 17:14:03.625 111 12497.65 212.15 54660.38 88888.00 2015-04-21 17:14:03.750 111 12497.65 212.18 54660.40 88888.00 2015-04-21 17:14:03.875 111 12497.67 212.20 54660.43 88888.00 2015-04-21 17:14:04.000 111 12497.75 212.20 54660.40 88888.00 2015-04-21 17:14:04.125 111 12497.77 212.18 54660.40 88888.00 2015-04-21 17:14:04.250 111 12497.73 212.18 54660.38 88888.00 2015-04-21 17:14:04.375 111 12497.77 212.18 54660.40 88888.00 2015-04-21 17:14:04.500 111 12497.83 212.20 54660.38 88888.00 2015-04-21 17:14:04.625 111 12497.83 212.18 54660.38 88888.00 2015-04-21 17:14:04.750 111 12497.85 212.20 54660.38 88888.00 2015-04-21 17:14:04.875 111 12497.83 212.18 54660.40 88888.00 2015-04-21 17:14:05.000 111 12497.83 212.18 54660.38 88888.00 2015-04-21 17:14:05.125 111 12497.88 212.18 54660.38 88888.00 2015-04-21 17:14:05.250 111 12497.92 212.18 54660.38 88888.00 2015-04-21 17:14:05.375 111 12497.98 212.18 54660.35 88888.00 2015-04-21 17:14:05.500 111 12498.05 212.15 54660.38 88888.00 2015-04-21 17:14:05.625 111 12498.10 212.12 54660.38 88888.00 2015-04-21 17:14:05.750 111 12498.15 212.15 54660.38 88888.00 2015-04-21 17:14:05.875 111 12498.12 212.18 54660.38 88888.00 2015-04-21 17:14:06.000 111 12498.12 212.15 54660.35 88888.00 2015-04-21 17:14:06.125 111 12498.17 212.15 54660.35 88888.00 2015-04-21 17:14:06.250 111 12498.23 212.15 54660.35 88888.00 2015-04-21 17:14:06.375 111 12498.30 212.15 54660.35 88888.00 2015-04-21 17:14:06.500 111 12498.33 212.18 54660.35 88888.00 2015-04-21 17:14:06.625 111 12498.42 212.15 54660.32 88888.00 2015-04-21 17:14:06.750 111 12498.48 212.15 54660.35 88888.00 2015-04-21 17:14:06.875 111 12498.40 212.15 54660.35 88888.00 2015-04-21 17:14:07.000 111 12498.42 212.12 54660.32 88888.00 2015-04-21 17:14:07.125 111 12498.40 212.15 54660.30 88888.00 2015-04-21 17:14:07.250 111 12498.38 212.15 54660.32 88888.00 2015-04-21 17:14:07.375 111 12498.42 212.15 54660.32 88888.00 2015-04-21 17:14:07.500 111 12498.42 212.18 54660.30 88888.00 2015-04-21 17:14:07.625 111 12498.45 212.15 54660.32 88888.00 2015-04-21 17:14:07.750 111 12498.50 212.18 54660.32 88888.00 2015-04-21 17:14:07.875 111 12498.55 212.15 54660.32 88888.00 2015-04-21 17:14:08.000 111 12498.58 212.18 54660.30 88888.00 2015-04-21 17:14:08.125 111 12498.58 212.18 54660.30 88888.00 2015-04-21 17:14:08.250 111 12498.60 212.18 54660.30 88888.00 2015-04-21 17:14:08.375 111 12498.62 212.18 54660.30 88888.00 2015-04-21 17:14:08.500 111 12498.60 212.20 54660.32 88888.00 2015-04-21 17:14:08.625 111 12498.62 212.22 54660.32 88888.00 2015-04-21 17:14:08.750 111 12498.67 212.20 54660.28 88888.00 2015-04-21 17:14:08.875 111 12498.70 212.18 54660.25 88888.00 2015-04-21 17:14:09.000 111 12498.70 212.18 54660.22 88888.00 2015-04-21 17:14:09.125 111 12498.73 212.18 54660.25 88888.00 2015-04-21 17:14:09.250 111 12498.77 212.18 54660.25 88888.00 2015-04-21 17:14:09.375 111 12498.77 212.18 54660.25 88888.00 2015-04-21 17:14:09.500 111 12498.75 212.18 54660.22 88888.00 2015-04-21 17:14:09.625 111 12498.85 212.20 54660.22 88888.00 2015-04-21 17:14:09.750 111 12498.88 212.20 54660.20 88888.00 2015-04-21 17:14:09.875 111 12498.85 212.20 54660.22 88888.00 2015-04-21 17:14:10.000 111 12498.88 212.20 54660.22 88888.00 2015-04-21 17:14:10.125 111 12499.00 212.22 54660.22 88888.00 2015-04-21 17:14:10.250 111 12499.05 212.28 54660.25 88888.00 2015-04-21 17:14:10.375 111 12499.00 212.25 54660.25 88888.00 2015-04-21 17:14:10.500 111 12498.92 212.25 54660.22 88888.00 2015-04-21 17:14:10.625 111 12498.98 212.25 54660.22 88888.00 2015-04-21 17:14:10.750 111 12499.05 212.28 54660.25 88888.00 2015-04-21 17:14:10.875 111 12498.98 212.25 54660.25 88888.00 2015-04-21 17:14:11.000 111 12498.95 212.28 54660.22 88888.00 2015-04-21 17:14:11.125 111 12498.98 212.28 54660.25 88888.00 2015-04-21 17:14:11.250 111 12498.92 212.28 54660.25 88888.00 2015-04-21 17:14:11.375 111 12499.00 212.30 54660.28 88888.00 2015-04-21 17:14:11.500 111 12499.08 212.30 54660.28 88888.00 2015-04-21 17:14:11.625 111 12499.17 212.32 54660.30 88888.00 2015-04-21 17:14:11.750 111 12499.12 212.30 54660.28 88888.00 2015-04-21 17:14:11.875 111 12499.08 212.28 54660.25 88888.00 2015-04-21 17:14:12.000 111 12499.08 212.28 54660.25 88888.00 2015-04-21 17:14:12.125 111 12499.05 212.30 54660.30 88888.00 2015-04-21 17:14:12.250 111 12498.95 212.35 54660.32 88888.00 2015-04-21 17:14:12.375 111 12498.95 212.32 54660.32 88888.00 2015-04-21 17:14:12.500 111 12498.95 212.30 54660.30 88888.00 2015-04-21 17:14:12.625 111 12498.90 212.30 54660.30 88888.00 2015-04-21 17:14:12.750 111 12498.88 212.32 54660.32 88888.00 2015-04-21 17:14:12.875 111 12498.88 212.32 54660.32 88888.00 2015-04-21 17:14:13.000 111 12498.90 212.38 54660.32 88888.00 2015-04-21 17:14:13.125 111 12498.90 212.38 54660.32 88888.00 2015-04-21 17:14:13.250 111 12498.85 212.35 54660.30 88888.00 2015-04-21 17:14:13.375 111 12498.77 212.32 54660.32 88888.00 2015-04-21 17:14:13.500 111 12498.75 212.32 54660.38 88888.00 2015-04-21 17:14:13.625 111 12498.73 212.32 54660.35 88888.00 2015-04-21 17:14:13.750 111 12498.70 212.32 54660.32 88888.00 2015-04-21 17:14:13.875 111 12498.65 212.35 54660.35 88888.00 2015-04-21 17:14:14.000 111 12498.65 212.38 54660.35 88888.00 2015-04-21 17:14:14.125 111 12498.67 212.38 54660.40 88888.00 2015-04-21 17:14:14.250 111 12498.62 212.35 54660.40 88888.00 2015-04-21 17:14:14.375 111 12498.67 212.38 54660.45 88888.00 2015-04-21 17:14:14.500 111 12498.65 212.38 54660.43 88888.00 2015-04-21 17:14:14.625 111 12498.58 212.35 54660.40 88888.00 2015-04-21 17:14:14.750 111 12498.50 212.35 54660.40 88888.00 2015-04-21 17:14:14.875 111 12498.48 212.38 54660.43 88888.00 2015-04-21 17:14:15.000 111 12498.50 212.40 54660.45 88888.00 2015-04-21 17:14:15.125 111 12498.50 212.43 54660.47 88888.00 2015-04-21 17:14:15.250 111 12498.42 212.40 54660.47 88888.00 2015-04-21 17:14:15.375 111 12498.40 212.43 54660.47 88888.00 2015-04-21 17:14:15.500 111 12498.42 212.43 54660.45 88888.00 2015-04-21 17:14:15.625 111 12498.45 212.45 54660.50 88888.00 2015-04-21 17:14:15.750 111 12498.42 212.45 54660.53 88888.00 2015-04-21 17:14:15.875 111 12498.35 212.47 54660.55 88888.00 2015-04-21 17:14:16.000 111 12498.25 212.47 54660.55 88888.00 2015-04-21 17:14:16.125 111 12498.20 212.45 54660.57 88888.00 2015-04-21 17:14:16.250 111 12498.25 212.45 54660.57 88888.00 2015-04-21 17:14:16.375 111 12498.27 212.50 54660.62 88888.00 2015-04-21 17:14:16.500 111 12498.25 212.47 54660.60 88888.00 2015-04-21 17:14:16.625 111 12498.23 212.50 54660.62 88888.00 2015-04-21 17:14:16.750 111 12498.23 212.50 54660.62 88888.00 2015-04-21 17:14:16.875 111 12498.20 212.50 54660.65 88888.00 2015-04-21 17:14:17.000 111 12498.15 212.50 54660.65 88888.00 2015-04-21 17:14:17.125 111 12498.17 212.50 54660.65 88888.00 2015-04-21 17:14:17.250 111 12498.10 212.50 54660.68 88888.00 2015-04-21 17:14:17.375 111 12498.05 212.53 54660.70 88888.00 2015-04-21 17:14:17.500 111 12497.95 212.50 54660.72 88888.00 2015-04-21 17:14:17.625 111 12497.88 212.50 54660.72 88888.00 2015-04-21 17:14:17.750 111 12497.88 212.50 54660.72 88888.00 2015-04-21 17:14:17.875 111 12497.83 212.50 54660.72 88888.00 2015-04-21 17:14:18.000 111 12497.75 212.50 54660.72 88888.00 2015-04-21 17:14:18.125 111 12497.73 212.53 54660.78 88888.00 2015-04-21 17:14:18.250 111 12497.70 212.53 54660.78 88888.00 2015-04-21 17:14:18.375 111 12497.67 212.55 54660.75 88888.00 2015-04-21 17:14:18.500 111 12497.65 212.47 54660.75 88888.00 2015-04-21 17:14:18.625 111 12497.60 212.47 54660.75 88888.00 2015-04-21 17:14:18.750 111 12497.60 212.53 54660.80 88888.00 2015-04-21 17:14:18.875 111 12497.60 212.53 54660.80 88888.00 2015-04-21 17:14:19.000 111 12497.58 212.53 54660.78 88888.00 2015-04-21 17:14:19.125 111 12497.52 212.53 54660.80 88888.00 2015-04-21 17:14:19.250 111 12497.48 212.50 54660.82 88888.00 2015-04-21 17:14:19.375 111 12497.45 212.53 54660.80 88888.00 2015-04-21 17:14:19.500 111 12497.42 212.55 54660.80 88888.00 2015-04-21 17:14:19.625 111 12497.45 212.55 54660.80 88888.00 2015-04-21 17:14:19.750 111 12497.45 212.55 54660.80 88888.00 2015-04-21 17:14:19.875 111 12497.48 212.55 54660.82 88888.00 2015-04-21 17:14:20.000 111 12497.45 212.55 54660.82 88888.00 2015-04-21 17:14:20.125 111 12497.35 212.57 54660.82 88888.00 2015-04-21 17:14:20.250 111 12497.30 212.55 54660.82 88888.00 2015-04-21 17:14:20.375 111 12497.30 212.55 54660.85 88888.00 2015-04-21 17:14:20.500 111 12497.33 212.60 54660.88 88888.00 2015-04-21 17:14:20.625 111 12497.27 212.57 54660.88 88888.00 2015-04-21 17:14:20.750 111 12497.27 212.57 54660.90 88888.00 2015-04-21 17:14:20.875 111 12497.35 212.60 54660.90 88888.00 2015-04-21 17:14:21.000 111 12497.30 212.55 54660.88 88888.00 2015-04-21 17:14:21.125 111 12497.23 212.53 54660.88 88888.00 2015-04-21 17:14:21.250 111 12497.25 212.53 54660.90 88888.00 2015-04-21 17:14:21.375 111 12497.33 212.57 54660.90 88888.00 2015-04-21 17:14:21.500 111 12497.30 212.60 54660.90 88888.00 2015-04-21 17:14:21.625 111 12497.27 212.57 54660.90 88888.00 2015-04-21 17:14:21.750 111 12497.30 212.57 54660.90 88888.00 2015-04-21 17:14:21.875 111 12497.25 212.60 54660.90 88888.00 2015-04-21 17:14:22.000 111 12497.17 212.57 54660.88 88888.00 2015-04-21 17:14:22.125 111 12497.23 212.57 54660.88 88888.00 2015-04-21 17:14:22.250 111 12497.25 212.60 54660.95 88888.00 2015-04-21 17:14:22.375 111 12497.30 212.60 54660.90 88888.00 2015-04-21 17:14:22.500 111 12497.27 212.57 54660.90 88888.00 2015-04-21 17:14:22.625 111 12497.30 212.57 54660.90 88888.00 2015-04-21 17:14:22.750 111 12497.30 212.62 54660.93 88888.00 2015-04-21 17:14:22.875 111 12497.23 212.65 54660.90 88888.00 2015-04-21 17:14:23.000 111 12497.20 212.60 54660.88 88888.00 2015-04-21 17:14:23.125 111 12497.25 212.60 54660.93 88888.00 2015-04-21 17:14:23.250 111 12497.25 212.62 54660.93 88888.00 2015-04-21 17:14:23.375 111 12497.25 212.60 54660.93 88888.00 2015-04-21 17:14:23.500 111 12497.27 212.60 54660.93 88888.00 2015-04-21 17:14:23.625 111 12497.27 212.60 54660.95 88888.00 2015-04-21 17:14:23.750 111 12497.35 212.65 54660.95 88888.00 2015-04-21 17:14:23.875 111 12497.42 212.62 54660.93 88888.00 2015-04-21 17:14:24.000 111 12497.42 212.62 54660.90 88888.00 2015-04-21 17:14:24.125 111 12497.42 212.62 54660.90 88888.00 2015-04-21 17:14:24.250 111 12497.45 212.62 54660.93 88888.00 2015-04-21 17:14:24.375 111 12497.50 212.62 54660.90 88888.00 2015-04-21 17:14:24.500 111 12497.55 212.60 54660.93 88888.00 2015-04-21 17:14:24.625 111 12497.58 212.62 54660.93 88888.00 2015-04-21 17:14:24.750 111 12497.58 212.62 54660.95 88888.00 2015-04-21 17:14:24.875 111 12497.58 212.62 54660.93 88888.00 2015-04-21 17:14:25.000 111 12497.58 212.62 54660.93 88888.00 2015-04-21 17:14:25.125 111 12497.62 212.65 54660.93 88888.00 2015-04-21 17:14:25.250 111 12497.62 212.65 54660.95 88888.00 2015-04-21 17:14:25.375 111 12497.75 212.62 54660.93 88888.00 2015-04-21 17:14:25.500 111 12497.83 212.60 54660.90 88888.00 2015-04-21 17:14:25.625 111 12497.80 212.60 54660.90 88888.00 2015-04-21 17:14:25.750 111 12497.85 212.62 54660.90 88888.00 2015-04-21 17:14:25.875 111 12497.85 212.65 54660.88 88888.00 2015-04-21 17:14:26.000 111 12497.80 212.62 54660.85 88888.00 2015-04-21 17:14:26.125 111 12497.83 212.62 54660.85 88888.00 2015-04-21 17:14:26.250 111 12497.92 212.68 54660.88 88888.00 2015-04-21 17:14:26.375 111 12498.05 212.68 54660.85 88888.00 2015-04-21 17:14:26.500 111 12498.12 212.68 54660.85 88888.00 2015-04-21 17:14:26.625 111 12498.10 212.68 54660.88 88888.00 2015-04-21 17:14:26.750 111 12498.15 212.65 54660.85 88888.00 2015-04-21 17:14:26.875 111 12498.17 212.68 54660.85 88888.00 2015-04-21 17:14:27.000 111 12498.20 212.68 54660.88 88888.00 2015-04-21 17:14:27.125 111 12498.23 212.68 54660.82 88888.00 2015-04-21 17:14:27.250 111 12498.23 212.62 54660.82 88888.00 2015-04-21 17:14:27.375 111 12498.30 212.62 54660.82 88888.00 2015-04-21 17:14:27.500 111 12498.38 212.65 54660.85 88888.00 2015-04-21 17:14:27.625 111 12498.40 212.68 54660.82 88888.00 2015-04-21 17:14:27.750 111 12498.45 212.70 54660.82 88888.00 2015-04-21 17:14:27.875 111 12498.48 212.68 54660.82 88888.00 2015-04-21 17:14:28.000 111 12498.52 212.68 54660.80 88888.00 2015-04-21 17:14:28.125 111 12498.50 212.70 54660.82 88888.00 2015-04-21 17:14:28.250 111 12498.52 212.68 54660.80 88888.00 2015-04-21 17:14:28.375 111 12498.58 212.68 54660.80 88888.00 2015-04-21 17:14:28.500 111 12498.58 212.70 54660.80 88888.00 2015-04-21 17:14:28.625 111 12498.67 212.72 54660.78 88888.00 2015-04-21 17:14:28.750 111 12498.73 212.70 54660.78 88888.00 2015-04-21 17:14:28.875 111 12498.77 212.70 54660.78 88888.00 2015-04-21 17:14:29.000 111 12498.73 212.70 54660.75 88888.00 2015-04-21 17:14:29.125 111 12498.70 212.75 54660.78 88888.00 2015-04-21 17:14:29.250 111 12498.73 212.70 54660.80 88888.00 2015-04-21 17:14:29.375 111 12498.77 212.72 54660.78 88888.00 2015-04-21 17:14:29.500 111 12498.77 212.78 54660.80 88888.00 2015-04-21 17:14:29.625 111 12498.80 212.80 54660.78 88888.00 2015-04-21 17:14:29.750 111 12498.88 212.82 54660.78 88888.00 2015-04-21 17:14:29.875 111 12498.90 212.82 54660.78 88888.00 2015-04-21 17:14:30.000 111 12498.90 212.80 54660.78 88888.00 2015-04-21 17:14:30.125 111 12498.90 212.80 54660.80 88888.00 2015-04-21 17:14:30.250 111 12498.85 212.82 54660.80 88888.00 2015-04-21 17:14:30.375 111 12498.90 212.85 54660.80 88888.00 2015-04-21 17:14:30.500 111 12498.90 212.88 54660.78 88888.00 2015-04-21 17:14:30.625 111 12498.95 212.88 54660.78 88888.00 2015-04-21 17:14:30.750 111 12499.05 212.82 54660.78 88888.00 2015-04-21 17:14:30.875 111 12499.02 212.85 54660.75 88888.00 2015-04-21 17:14:31.000 111 12499.05 212.85 54660.75 88888.00 2015-04-21 17:14:31.125 111 12499.12 212.88 54660.78 88888.00 2015-04-21 17:14:31.250 111 12499.08 212.85 54660.78 88888.00 2015-04-21 17:14:31.375 111 12499.02 212.88 54660.75 88888.00 2015-04-21 17:14:31.500 111 12499.08 212.93 54660.75 88888.00 2015-04-21 17:14:31.625 111 12499.12 212.93 54660.75 88888.00 2015-04-21 17:14:31.750 111 12499.08 212.95 54660.78 88888.00 2015-04-21 17:14:31.875 111 12499.05 212.93 54660.78 88888.00 2015-04-21 17:14:32.000 111 12499.10 212.93 54660.75 88888.00 2015-04-21 17:14:32.125 111 12499.12 212.95 54660.75 88888.00 2015-04-21 17:14:32.250 111 12499.17 212.95 54660.75 88888.00 2015-04-21 17:14:32.375 111 12499.17 213.00 54660.80 88888.00 2015-04-21 17:14:32.500 111 12499.12 213.03 54660.82 88888.00 2015-04-21 17:14:32.625 111 12499.08 213.03 54660.80 88888.00 2015-04-21 17:14:32.750 111 12499.00 213.03 54660.80 88888.00 2015-04-21 17:14:32.875 111 12499.02 213.00 54660.80 88888.00 2015-04-21 17:14:33.000 111 12499.08 213.03 54660.80 88888.00 2015-04-21 17:14:33.125 111 12499.10 213.03 54660.80 88888.00 2015-04-21 17:14:33.250 111 12499.08 213.05 54660.80 88888.00 2015-04-21 17:14:33.375 111 12499.08 213.07 54660.80 88888.00 2015-04-21 17:14:33.500 111 12499.05 213.07 54660.82 88888.00 2015-04-21 17:14:33.625 111 12499.10 213.10 54660.85 88888.00 2015-04-21 17:14:33.750 111 12499.15 213.10 54660.80 88888.00 2015-04-21 17:14:33.875 111 12499.15 213.10 54660.80 88888.00 2015-04-21 17:14:34.000 111 12499.10 213.10 54660.78 88888.00 2015-04-21 17:14:34.125 111 12499.00 213.12 54660.80 88888.00 2015-04-21 17:14:34.250 111 12499.05 213.15 54660.82 88888.00 2015-04-21 17:14:34.375 111 12499.10 213.18 54660.82 88888.00 2015-04-21 17:14:34.500 111 12499.05 213.18 54660.82 88888.00 2015-04-21 17:14:34.625 111 12499.02 213.18 54660.82 88888.00 2015-04-21 17:14:34.750 111 12499.02 213.20 54660.85 88888.00 2015-04-21 17:14:34.875 111 12499.00 213.20 54660.85 88888.00 2015-04-21 17:14:35.000 111 12498.92 213.20 54660.82 88888.00 2015-04-21 17:14:35.125 111 12498.90 213.22 54660.85 88888.00 2015-04-21 17:14:35.250 111 12498.88 213.25 54660.88 88888.00 2015-04-21 17:14:35.375 111 12498.88 213.25 54660.85 88888.00 2015-04-21 17:14:35.500 111 12498.88 213.25 54660.82 88888.00 2015-04-21 17:14:35.625 111 12498.80 213.25 54660.82 88888.00 2015-04-21 17:14:35.750 111 12498.85 213.30 54660.85 88888.00 2015-04-21 17:14:35.875 111 12498.92 213.28 54660.85 88888.00 2015-04-21 17:14:36.000 111 12498.85 213.28 54660.85 88888.00 2015-04-21 17:14:36.125 111 12498.85 213.30 54660.88 88888.00 2015-04-21 17:14:36.250 111 12498.83 213.30 54660.88 88888.00 2015-04-21 17:14:36.375 111 12498.85 213.32 54660.90 88888.00 2015-04-21 17:14:36.500 111 12498.85 213.32 54660.88 88888.00 2015-04-21 17:14:36.625 111 12498.83 213.32 54660.88 88888.00 2015-04-21 17:14:36.750 111 12498.85 213.35 54660.90 88888.00 2015-04-21 17:14:36.875 111 12498.90 213.35 54660.93 88888.00 2015-04-21 17:14:37.000 111 12498.88 213.35 54660.90 88888.00 2015-04-21 17:14:37.125 111 12498.90 213.38 54660.90 88888.00 2015-04-21 17:14:37.250 111 12498.90 213.35 54660.90 88888.00 2015-04-21 17:14:37.375 111 12498.88 213.32 54660.93 88888.00 2015-04-21 17:14:37.500 111 12498.85 213.35 54660.90 88888.00 2015-04-21 17:14:37.625 111 12498.85 213.38 54660.88 88888.00 2015-04-21 17:14:37.750 111 12498.80 213.40 54660.93 88888.00 2015-04-21 17:14:37.875 111 12498.83 213.40 54660.93 88888.00 2015-04-21 17:14:38.000 111 12498.80 213.38 54660.88 88888.00 2015-04-21 17:14:38.125 111 12498.77 213.40 54660.93 88888.00 2015-04-21 17:14:38.250 111 12498.73 213.38 54660.97 88888.00 2015-04-21 17:14:38.375 111 12498.75 213.38 54660.93 88888.00 2015-04-21 17:14:38.500 111 12498.80 213.38 54660.93 88888.00 2015-04-21 17:14:38.625 111 12498.83 213.40 54660.95 88888.00 2015-04-21 17:14:38.750 111 12498.85 213.43 54660.93 88888.00 2015-04-21 17:14:38.875 111 12498.80 213.43 54660.90 88888.00 2015-04-21 17:14:39.000 111 12498.73 213.40 54660.93 88888.00 2015-04-21 17:14:39.125 111 12498.73 213.38 54660.93 88888.00 2015-04-21 17:14:39.250 111 12498.80 213.40 54660.95 88888.00 2015-04-21 17:14:39.375 111 12498.90 213.45 54660.95 88888.00 2015-04-21 17:14:39.500 111 12498.80 213.45 54660.95 88888.00 2015-04-21 17:14:39.625 111 12498.70 213.40 54660.95 88888.00 2015-04-21 17:14:39.750 111 12498.70 213.43 54660.97 88888.00 2015-04-21 17:14:39.875 111 12498.75 213.43 54661.00 88888.00 2015-04-21 17:14:40.000 111 12498.77 213.45 54660.97 88888.00 2015-04-21 17:14:40.125 111 12498.77 213.45 54660.97 88888.00 2015-04-21 17:14:40.250 111 12498.75 213.43 54660.95 88888.00 2015-04-21 17:14:40.375 111 12498.83 213.43 54660.95 88888.00 2015-04-21 17:14:40.500 111 12498.88 213.45 54660.95 88888.00 2015-04-21 17:14:40.625 111 12498.90 213.45 54660.97 88888.00 2015-04-21 17:14:40.750 111 12498.92 213.45 54660.95 88888.00 2015-04-21 17:14:40.875 111 12498.92 213.43 54660.95 88888.00 2015-04-21 17:14:41.000 111 12498.90 213.43 54660.95 88888.00 2015-04-21 17:14:41.125 111 12498.88 213.45 54661.00 88888.00 2015-04-21 17:14:41.250 111 12498.80 213.43 54660.97 88888.00 2015-04-21 17:14:41.375 111 12498.90 213.45 54660.95 88888.00 2015-04-21 17:14:41.500 111 12498.92 213.45 54660.97 88888.00 2015-04-21 17:14:41.625 111 12498.92 213.43 54660.95 88888.00 2015-04-21 17:14:41.750 111 12498.88 213.47 54660.97 88888.00 2015-04-21 17:14:41.875 111 12498.85 213.47 54660.97 88888.00 2015-04-21 17:14:42.000 111 12498.90 213.45 54660.95 88888.00 2015-04-21 17:14:42.125 111 12499.00 213.47 54661.00 88888.00 2015-04-21 17:14:42.250 111 12498.98 213.47 54661.00 88888.00 2015-04-21 17:14:42.375 111 12499.02 213.47 54660.97 88888.00 2015-04-21 17:14:42.500 111 12499.05 213.45 54660.97 88888.00 2015-04-21 17:14:42.625 111 12499.05 213.45 54660.95 88888.00 2015-04-21 17:14:42.750 111 12499.12 213.43 54660.95 88888.00 2015-04-21 17:14:42.875 111 12499.17 213.43 54660.95 88888.00 2015-04-21 17:14:43.000 111 12499.15 213.40 54660.95 88888.00 2015-04-21 17:14:43.125 111 12499.15 213.40 54660.97 88888.00 2015-04-21 17:14:43.250 111 12499.17 213.43 54660.97 88888.00 2015-04-21 17:14:43.375 111 12499.17 213.43 54660.97 88888.00 2015-04-21 17:14:43.500 111 12499.12 213.43 54660.97 88888.00 2015-04-21 17:14:43.625 111 12499.15 213.43 54660.95 88888.00 2015-04-21 17:14:43.750 111 12499.20 213.45 54660.97 88888.00 2015-04-21 17:14:43.875 111 12499.17 213.45 54660.97 88888.00 2015-04-21 17:14:44.000 111 12499.17 213.45 54660.93 88888.00 2015-04-21 17:14:44.125 111 12499.17 213.40 54660.93 88888.00 2015-04-21 17:14:44.250 111 12499.20 213.40 54660.97 88888.00 2015-04-21 17:14:44.375 111 12499.27 213.43 54660.97 88888.00 2015-04-21 17:14:44.500 111 12499.27 213.40 54660.93 88888.00 2015-04-21 17:14:44.625 111 12499.27 213.38 54660.90 88888.00 2015-04-21 17:14:44.750 111 12499.27 213.35 54660.90 88888.00 2015-04-21 17:14:44.875 111 12499.27 213.38 54660.93 88888.00 2015-04-21 17:14:45.000 111 12499.30 213.40 54660.95 88888.00 2015-04-21 17:14:45.125 111 12499.35 213.38 54660.95 88888.00 2015-04-21 17:14:45.250 111 12499.38 213.32 54660.95 88888.00 2015-04-21 17:14:45.375 111 12499.40 213.35 54660.90 88888.00 2015-04-21 17:14:45.500 111 12499.40 213.40 54660.93 88888.00 2015-04-21 17:14:45.625 111 12499.42 213.38 54660.93 88888.00 2015-04-21 17:14:45.750 111 12499.45 213.35 54660.90 88888.00 2015-04-21 17:14:45.875 111 12499.48 213.32 54660.90 88888.00 2015-04-21 17:14:46.000 111 12499.45 213.32 54660.90 88888.00 2015-04-21 17:14:46.125 111 12499.48 213.32 54660.90 88888.00 2015-04-21 17:14:46.250 111 12499.45 213.30 54660.90 88888.00 2015-04-21 17:14:46.375 111 12499.52 213.30 54660.90 88888.00 2015-04-21 17:14:46.500 111 12499.55 213.30 54660.93 88888.00 2015-04-21 17:14:46.625 111 12499.52 213.32 54660.93 88888.00 2015-04-21 17:14:46.750 111 12499.55 213.32 54660.93 88888.00 2015-04-21 17:14:46.875 111 12499.60 213.32 54660.93 88888.00 2015-04-21 17:14:47.000 111 12499.60 213.30 54660.90 88888.00 2015-04-21 17:14:47.125 111 12499.60 213.32 54660.93 88888.00 2015-04-21 17:14:47.250 111 12499.67 213.28 54660.93 88888.00 2015-04-21 17:14:47.375 111 12499.75 213.28 54660.93 88888.00 2015-04-21 17:14:47.500 111 12499.88 213.30 54660.93 88888.00 2015-04-21 17:14:47.625 111 12499.92 213.30 54660.93 88888.00 2015-04-21 17:14:47.750 111 12499.90 213.32 54660.95 88888.00 2015-04-21 17:14:47.875 111 12499.85 213.32 54660.90 88888.00 2015-04-21 17:14:48.000 111 12499.83 213.30 54660.90 88888.00 2015-04-21 17:14:48.125 111 12499.90 213.30 54660.90 88888.00 2015-04-21 17:14:48.250 111 12499.90 213.30 54660.95 88888.00 2015-04-21 17:14:48.375 111 12499.90 213.28 54660.93 88888.00 2015-04-21 17:14:48.500 111 12499.95 213.28 54660.95 88888.00 2015-04-21 17:14:48.625 111 12499.92 213.35 54661.00 88888.00 2015-04-21 17:14:48.750 111 12499.92 213.38 54660.97 88888.00 2015-04-21 17:14:48.875 111 12499.95 213.32 54660.95 88888.00 2015-04-21 17:14:49.000 111 12499.98 213.30 54660.93 88888.00 2015-04-21 17:14:49.125 111 12499.92 213.28 54660.95 88888.00 2015-04-21 17:14:49.250 111 12499.85 213.28 54660.95 88888.00 2015-04-21 17:14:49.375 111 12499.95 213.32 54660.95 88888.00 2015-04-21 17:14:49.500 111 12500.02 213.32 54660.95 88888.00 2015-04-21 17:14:49.625 111 12500.05 213.32 54660.93 88888.00 2015-04-21 17:14:49.750 111 12499.98 213.30 54660.93 88888.00 2015-04-21 17:14:49.875 111 12499.98 213.32 54660.97 88888.00 2015-04-21 17:14:50.000 111 12500.05 213.30 54660.97 88888.00 2015-04-21 17:14:50.125 111 12500.05 213.30 54660.97 88888.00 2015-04-21 17:14:50.250 111 12499.95 213.32 54660.95 88888.00 2015-04-21 17:14:50.375 111 12499.98 213.38 54660.95 88888.00 2015-04-21 17:14:50.500 111 12500.00 213.38 54660.97 88888.00 2015-04-21 17:14:50.625 111 12500.00 213.38 54660.97 88888.00 2015-04-21 17:14:50.750 111 12500.00 213.38 54661.00 88888.00 2015-04-21 17:14:50.875 111 12500.00 213.40 54660.97 88888.00 2015-04-21 17:14:51.000 111 12500.00 213.38 54660.97 88888.00 2015-04-21 17:14:51.125 111 12500.05 213.43 54661.00 88888.00 2015-04-21 17:14:51.250 111 12499.98 213.40 54661.00 88888.00 2015-04-21 17:14:51.375 111 12499.92 213.40 54661.03 88888.00 2015-04-21 17:14:51.500 111 12499.85 213.45 54661.05 88888.00 2015-04-21 17:14:51.625 111 12499.85 213.45 54661.05 88888.00 2015-04-21 17:14:51.750 111 12499.88 213.47 54661.07 88888.00 2015-04-21 17:14:51.875 111 12499.90 213.45 54661.07 88888.00 2015-04-21 17:14:52.000 111 12499.92 213.45 54661.05 88888.00 2015-04-21 17:14:52.125 111 12499.95 213.47 54661.03 88888.00 2015-04-21 17:14:52.250 111 12499.95 213.45 54661.10 88888.00 2015-04-21 17:14:52.375 111 12499.92 213.47 54661.10 88888.00 2015-04-21 17:14:52.500 111 12499.85 213.50 54661.07 88888.00 2015-04-21 17:14:52.625 111 12499.88 213.50 54661.07 88888.00 2015-04-21 17:14:52.750 111 12499.88 213.50 54661.05 88888.00 2015-04-21 17:14:52.875 111 12499.88 213.55 54661.07 88888.00 2015-04-21 17:14:53.000 111 12499.83 213.55 54661.07 88888.00 2015-04-21 17:14:53.125 111 12499.80 213.55 54661.12 88888.00 2015-04-21 17:14:53.250 111 12499.77 213.57 54661.10 88888.00 2015-04-21 17:14:53.375 111 12499.75 213.57 54661.10 88888.00 2015-04-21 17:14:53.500 111 12499.67 213.57 54661.12 88888.00 2015-04-21 17:14:53.625 111 12499.62 213.55 54661.15 88888.00 2015-04-21 17:14:53.750 111 12499.65 213.57 54661.18 88888.00 2015-04-21 17:14:53.875 111 12499.70 213.62 54661.20 88888.00 2015-04-21 17:14:54.000 111 12499.70 213.62 54661.22 88888.00 2015-04-21 17:14:54.125 111 12499.67 213.60 54661.22 88888.00 2015-04-21 17:14:54.250 111 12499.58 213.60 54661.22 88888.00 2015-04-21 17:14:54.375 111 12499.55 213.60 54661.20 88888.00 2015-04-21 17:14:54.500 111 12499.55 213.60 54661.22 88888.00 2015-04-21 17:14:54.625 111 12499.50 213.62 54661.22 88888.00 2015-04-21 17:14:54.750 111 12499.48 213.62 54661.22 88888.00 2015-04-21 17:14:54.875 111 12499.45 213.62 54661.22 88888.00 2015-04-21 17:14:55.000 111 12499.40 213.62 54661.25 88888.00 2015-04-21 17:14:55.125 111 12499.42 213.65 54661.28 88888.00 2015-04-21 17:14:55.250 111 12499.40 213.65 54661.28 88888.00 2015-04-21 17:14:55.375 111 12499.38 213.68 54661.30 88888.00 2015-04-21 17:14:55.500 111 12499.33 213.70 54661.32 88888.00 2015-04-21 17:14:55.625 111 12499.33 213.70 54661.35 88888.00 2015-04-21 17:14:55.750 111 12499.23 213.70 54661.35 88888.00 2015-04-21 17:14:55.875 111 12499.12 213.68 54661.32 88888.00 2015-04-21 17:14:56.000 111 12499.08 213.72 54661.32 88888.00 2015-04-21 17:14:56.125 111 12499.08 213.72 54661.32 88888.00 2015-04-21 17:14:56.250 111 12499.02 213.70 54661.32 88888.00 2015-04-21 17:14:56.375 111 12499.02 213.72 54661.35 88888.00 2015-04-21 17:14:56.500 111 12499.08 213.72 54661.40 88888.00 2015-04-21 17:14:56.625 111 12499.15 213.75 54661.40 88888.00 2015-04-21 17:14:56.750 111 12499.08 213.75 54661.40 88888.00 2015-04-21 17:14:56.875 111 12499.02 213.72 54661.38 88888.00 2015-04-21 17:14:57.000 111 12499.02 213.78 54661.40 88888.00 2015-04-21 17:14:57.125 111 12499.02 213.78 54661.43 88888.00 2015-04-21 17:14:57.250 111 12498.98 213.75 54661.45 88888.00 2015-04-21 17:14:57.375 111 12498.95 213.72 54661.43 88888.00 2015-04-21 17:14:57.500 111 12498.90 213.78 54661.47 88888.00 2015-04-21 17:14:57.625 111 12498.90 213.78 54661.47 88888.00 2015-04-21 17:14:57.750 111 12498.88 213.80 54661.50 88888.00 2015-04-21 17:14:57.875 111 12498.83 213.80 54661.50 88888.00 2015-04-21 17:14:58.000 111 12498.83 213.80 54661.50 88888.00 2015-04-21 17:14:58.125 111 12498.80 213.82 54661.53 88888.00 2015-04-21 17:14:58.250 111 12498.73 213.88 54661.57 88888.00 2015-04-21 17:14:58.375 111 12498.73 213.90 54661.55 88888.00 2015-04-21 17:14:58.500 111 12498.65 213.85 54661.55 88888.00 2015-04-21 17:14:58.625 111 12498.62 213.82 54661.55 88888.00 2015-04-21 17:14:58.750 111 12498.62 213.85 54661.57 88888.00 2015-04-21 17:14:58.875 111 12498.58 213.82 54661.57 88888.00 2015-04-21 17:14:59.000 111 12498.55 213.85 54661.57 88888.00 2015-04-21 17:14:59.125 111 12498.50 213.88 54661.60 88888.00 2015-04-21 17:14:59.250 111 12498.45 213.85 54661.60 88888.00 2015-04-21 17:14:59.375 111 12498.48 213.93 54661.57 88888.00 2015-04-21 17:14:59.500 111 12498.42 213.90 54661.60 88888.00 2015-04-21 17:14:59.625 111 12498.42 213.93 54661.57 88888.00 2015-04-21 17:14:59.750 111 12498.35 213.93 54661.62 88888.00 2015-04-21 17:14:59.875 111 12498.27 213.90 54661.62 88888.00 2015-04-21 17:15:00.000 111 12498.30 213.95 54661.62 88888.00 2015-04-21 17:15:00.125 111 12498.35 213.97 54661.65 88888.00 2015-04-21 17:15:00.250 111 12498.33 213.97 54661.62 88888.00 2015-04-21 17:15:00.375 111 12498.25 213.97 54661.65 88888.00 2015-04-21 17:15:00.500 111 12498.25 214.00 54661.68 88888.00 2015-04-21 17:15:00.625 111 12498.27 214.00 54661.68 88888.00 2015-04-21 17:15:00.750 111 12498.25 214.03 54661.70 88888.00 2015-04-21 17:15:00.875 111 12498.27 214.05 54661.72 88888.00 2015-04-21 17:15:01.000 111 12498.27 214.05 54661.68 88888.00 2015-04-21 17:15:01.125 111 12498.25 214.05 54661.70 88888.00 2015-04-21 17:15:01.250 111 12498.17 214.05 54661.70 88888.00 2015-04-21 17:15:01.375 111 12498.17 214.05 54661.70 88888.00 2015-04-21 17:15:01.500 111 12498.15 214.07 54661.70 88888.00 2015-04-21 17:15:01.625 111 12498.15 214.07 54661.70 88888.00 2015-04-21 17:15:01.750 111 12498.12 214.10 54661.72 88888.00 2015-04-21 17:15:01.875 111 12498.12 214.12 54661.72 88888.00 2015-04-21 17:15:02.000 111 12498.15 214.15 54661.72 88888.00 2015-04-21 17:15:02.125 111 12498.17 214.15 54661.75 88888.00 2015-04-21 17:15:02.250 111 12498.15 214.15 54661.75 88888.00 2015-04-21 17:15:02.375 111 12498.17 214.22 54661.75 88888.00 2015-04-21 17:15:02.500 111 12498.15 214.22 54661.72 88888.00 2015-04-21 17:15:02.625 111 12498.10 214.22 54661.75 88888.00 2015-04-21 17:15:02.750 111 12498.10 214.22 54661.75 88888.00 2015-04-21 17:15:02.875 111 12498.05 214.25 54661.78 88888.00 2015-04-21 17:15:03.000 111 12498.02 214.22 54661.75 88888.00 2015-04-21 17:15:03.125 111 12498.05 214.22 54661.75 88888.00 2015-04-21 17:15:03.250 111 12498.05 214.22 54661.78 88888.00 2015-04-21 17:15:03.375 111 12498.05 214.22 54661.78 88888.00 2015-04-21 17:15:03.500 111 12498.08 214.22 54661.78 88888.00 2015-04-21 17:15:03.625 111 12498.08 214.25 54661.78 88888.00 2015-04-21 17:15:03.750 111 12498.02 214.25 54661.75 88888.00 2015-04-21 17:15:03.875 111 12498.00 214.25 54661.75 88888.00 2015-04-21 17:15:04.000 111 12498.02 214.28 54661.75 88888.00 2015-04-21 17:15:04.125 111 12498.00 214.28 54661.80 88888.00 2015-04-21 17:15:04.250 111 12497.95 214.25 54661.80 88888.00 2015-04-21 17:15:04.375 111 12497.92 214.28 54661.80 88888.00 2015-04-21 17:15:04.500 111 12497.95 214.30 54661.75 88888.00 2015-04-21 17:15:04.625 111 12497.98 214.32 54661.78 88888.00 2015-04-21 17:15:04.750 111 12498.05 214.35 54661.80 88888.00 2015-04-21 17:15:04.875 111 12498.02 214.32 54661.80 88888.00 2015-04-21 17:15:05.000 111 12498.00 214.30 54661.78 88888.00 2015-04-21 17:15:05.125 111 12497.98 214.32 54661.78 88888.00 2015-04-21 17:15:05.250 111 12497.95 214.30 54661.78 88888.00 2015-04-21 17:15:05.375 111 12498.00 214.30 54661.75 88888.00 2015-04-21 17:15:05.500 111 12498.00 214.32 54661.75 88888.00 2015-04-21 17:15:05.625 111 12498.02 214.35 54661.78 88888.00 2015-04-21 17:15:05.750 111 12498.02 214.30 54661.75 88888.00 2015-04-21 17:15:05.875 111 12498.12 214.28 54661.78 88888.00 2015-04-21 17:15:06.000 111 12498.15 214.32 54661.78 88888.00 2015-04-21 17:15:06.125 111 12498.15 214.30 54661.78 88888.00 2015-04-21 17:15:06.250 111 12498.10 214.28 54661.80 88888.00 2015-04-21 17:15:06.375 111 12498.15 214.32 54661.80 88888.00 2015-04-21 17:15:06.500 111 12498.15 214.32 54661.82 88888.00 2015-04-21 17:15:06.625 111 12498.08 214.30 54661.82 88888.00 2015-04-21 17:15:06.750 111 12498.02 214.30 54661.80 88888.00 2015-04-21 17:15:06.875 111 12498.08 214.28 54661.80 88888.00 2015-04-21 17:15:07.000 111 12498.12 214.28 54661.80 88888.00 2015-04-21 17:15:07.125 111 12498.17 214.28 54661.80 88888.00 2015-04-21 17:15:07.250 111 12498.12 214.30 54661.80 88888.00 2015-04-21 17:15:07.375 111 12498.08 214.28 54661.80 88888.00 2015-04-21 17:15:07.500 111 12498.08 214.28 54661.78 88888.00 2015-04-21 17:15:07.625 111 12498.15 214.25 54661.78 88888.00 2015-04-21 17:15:07.750 111 12498.23 214.28 54661.82 88888.00 2015-04-21 17:15:07.875 111 12498.20 214.30 54661.82 88888.00 2015-04-21 17:15:08.000 111 12498.23 214.28 54661.80 88888.00 2015-04-21 17:15:08.125 111 12498.23 214.28 54661.85 88888.00 2015-04-21 17:15:08.250 111 12498.23 214.28 54661.85 88888.00 2015-04-21 17:15:08.375 111 12498.25 214.30 54661.85 88888.00 2015-04-21 17:15:08.500 111 12498.25 214.28 54661.85 88888.00 2015-04-21 17:15:08.625 111 12498.20 214.25 54661.82 88888.00 2015-04-21 17:15:08.750 111 12498.23 214.28 54661.80 88888.00 2015-04-21 17:15:08.875 111 12498.27 214.28 54661.82 88888.00 2015-04-21 17:15:09.000 111 12498.27 214.28 54661.82 88888.00 2015-04-21 17:15:09.125 111 12498.25 214.25 54661.82 88888.00 2015-04-21 17:15:09.250 111 12498.23 214.22 54661.80 88888.00 2015-04-21 17:15:09.375 111 12498.23 214.20 54661.80 88888.00 2015-04-21 17:15:09.500 111 12498.25 214.20 54661.80 88888.00 2015-04-21 17:15:09.625 111 12498.25 214.22 54661.78 88888.00 2015-04-21 17:15:09.750 111 12498.17 214.22 54661.80 88888.00 2015-04-21 17:15:09.875 111 12498.25 214.25 54661.80 88888.00 2015-04-21 17:15:10.000 111 12498.27 214.22 54661.78 88888.00 2015-04-21 17:15:10.125 111 12498.25 214.25 54661.80 88888.00 2015-04-21 17:15:10.250 111 12498.20 214.22 54661.80 88888.00 2015-04-21 17:15:10.375 111 12498.17 214.25 54661.80 88888.00 2015-04-21 17:15:10.500 111 12498.20 214.25 54661.78 88888.00 2015-04-21 17:15:10.625 111 12498.20 214.25 54661.82 88888.00 2015-04-21 17:15:10.750 111 12498.20 214.22 54661.82 88888.00 2015-04-21 17:15:10.875 111 12498.25 214.20 54661.80 88888.00 2015-04-21 17:15:11.000 111 12498.27 214.18 54661.80 88888.00 2015-04-21 17:15:11.125 111 12498.25 214.18 54661.80 88888.00 2015-04-21 17:15:11.250 111 12498.23 214.15 54661.80 88888.00 2015-04-21 17:15:11.375 111 12498.25 214.18 54661.80 88888.00 2015-04-21 17:15:11.500 111 12498.23 214.18 54661.80 88888.00 2015-04-21 17:15:11.625 111 12498.20 214.18 54661.82 88888.00 2015-04-21 17:15:11.750 111 12498.20 214.20 54661.85 88888.00 2015-04-21 17:15:11.875 111 12498.23 214.22 54661.88 88888.00 2015-04-21 17:15:12.000 111 12498.25 214.18 54661.85 88888.00 2015-04-21 17:15:12.125 111 12498.20 214.15 54661.80 88888.00 2015-04-21 17:15:12.250 111 12498.23 214.18 54661.82 88888.00 2015-04-21 17:15:12.375 111 12498.33 214.18 54661.82 88888.00 2015-04-21 17:15:12.500 111 12498.33 214.15 54661.82 88888.00 2015-04-21 17:15:12.625 111 12498.33 214.15 54661.82 88888.00 2015-04-21 17:15:12.750 111 12498.35 214.18 54661.82 88888.00 2015-04-21 17:15:12.875 111 12498.30 214.15 54661.80 88888.00 2015-04-21 17:15:13.000 111 12498.23 214.10 54661.80 88888.00 2015-04-21 17:15:13.125 111 12498.20 214.07 54661.85 88888.00 2015-04-21 17:15:13.250 111 12498.30 214.12 54661.93 88888.00 2015-04-21 17:15:13.375 111 12498.33 214.12 54661.90 88888.00 2015-04-21 17:15:13.500 111 12498.30 214.10 54661.85 88888.00 2015-04-21 17:15:13.625 111 12498.27 214.10 54661.88 88888.00 2015-04-21 17:15:13.750 111 12498.25 214.12 54661.85 88888.00 2015-04-21 17:15:13.875 111 12498.25 214.12 54661.85 88888.00 2015-04-21 17:15:14.000 111 12498.25 214.10 54661.82 88888.00 2015-04-21 17:15:14.125 111 12498.20 214.10 54661.85 88888.00 2015-04-21 17:15:14.250 111 12498.12 214.07 54661.88 88888.00 2015-04-21 17:15:14.375 111 12498.10 214.07 54661.88 88888.00 2015-04-21 17:15:14.500 111 12498.15 214.10 54661.90 88888.00 2015-04-21 17:15:14.625 111 12498.20 214.10 54661.90 88888.00 2015-04-21 17:15:14.750 111 12498.20 214.10 54661.90 88888.00 2015-04-21 17:15:14.875 111 12498.23 214.05 54661.93 88888.00 2015-04-21 17:15:15.000 111 12498.20 214.03 54661.88 88888.00 2015-04-21 17:15:15.125 111 12498.15 214.03 54661.90 88888.00 2015-04-21 17:15:15.250 111 12498.05 214.00 54661.93 88888.00 2015-04-21 17:15:15.375 111 12498.05 214.03 54661.95 88888.00 2015-04-21 17:15:15.500 111 12498.08 214.03 54661.95 88888.00 2015-04-21 17:15:15.625 111 12498.12 214.00 54661.97 88888.00 2015-04-21 17:15:15.750 111 12498.10 214.00 54661.97 88888.00 2015-04-21 17:15:15.875 111 12498.08 213.97 54661.97 88888.00 2015-04-21 17:15:16.000 111 12498.08 214.00 54661.97 88888.00 2015-04-21 17:15:16.125 111 12498.02 214.03 54662.00 88888.00 2015-04-21 17:15:16.250 111 12497.98 213.97 54662.03 88888.00 2015-04-21 17:15:16.375 111 12498.00 213.97 54662.00 88888.00 2015-04-21 17:15:16.500 111 12497.98 213.95 54662.03 88888.00 2015-04-21 17:15:16.625 111 12497.90 213.93 54662.03 88888.00 2015-04-21 17:15:16.750 111 12497.95 213.93 54662.03 88888.00 2015-04-21 17:15:16.875 111 12498.00 213.97 54662.05 88888.00 2015-04-21 17:15:17.000 111 12497.95 213.90 54662.05 88888.00 2015-04-21 17:15:17.125 111 12497.88 213.93 54662.05 88888.00 2015-04-21 17:15:17.250 111 12497.85 213.90 54662.07 88888.00 2015-04-21 17:15:17.375 111 12497.90 213.90 54662.07 88888.00 2015-04-21 17:15:17.500 111 12497.88 213.90 54662.05 88888.00 2015-04-21 17:15:17.625 111 12497.88 213.93 54662.10 88888.00 2015-04-21 17:15:17.750 111 12497.92 213.93 54662.10 88888.00 2015-04-21 17:15:17.875 111 12497.88 213.95 54662.12 88888.00 2015-04-21 17:15:18.000 111 12497.88 213.90 54662.12 88888.00 2015-04-21 17:15:18.125 111 12497.85 213.90 54662.12 88888.00 2015-04-21 17:15:18.250 111 12497.80 213.88 54662.12 88888.00 2015-04-21 17:15:18.375 111 12497.80 213.85 54662.12 88888.00 2015-04-21 17:15:18.500 111 12497.73 213.85 54662.15 88888.00 2015-04-21 17:15:18.625 111 12497.65 213.85 54662.15 88888.00 2015-04-21 17:15:18.750 111 12497.67 213.80 54662.10 88888.00 2015-04-21 17:15:18.875 111 12497.73 213.82 54662.15 88888.00 2015-04-21 17:15:19.000 111 12497.75 213.85 54662.18 88888.00 2015-04-21 17:15:19.125 111 12497.65 213.80 54662.20 88888.00 2015-04-21 17:15:19.250 111 12497.58 213.78 54662.20 88888.00 2015-04-21 17:15:19.375 111 12497.62 213.82 54662.22 88888.00 2015-04-21 17:15:19.500 111 12497.62 213.82 54662.20 88888.00 2015-04-21 17:15:19.625 111 12497.50 213.82 54662.20 88888.00 2015-04-21 17:15:19.750 111 12497.42 213.80 54662.20 88888.00 2015-04-21 17:15:19.875 111 12497.50 213.75 54662.22 88888.00 2015-04-21 17:15:20.000 111 12497.50 213.75 54662.22 88888.00 2015-04-21 17:15:20.125 111 12497.50 213.78 54662.25 88888.00 2015-04-21 17:15:20.250 111 12497.48 213.75 54662.22 88888.00 2015-04-21 17:15:20.375 111 12497.52 213.75 54662.22 88888.00 2015-04-21 17:15:20.500 111 12497.52 213.70 54662.20 88888.00 2015-04-21 17:15:20.625 111 12497.52 213.72 54662.20 88888.00 2015-04-21 17:15:20.750 111 12497.52 213.75 54662.22 88888.00 2015-04-21 17:15:20.875 111 12497.50 213.70 54662.25 88888.00 2015-04-21 17:15:21.000 111 12497.50 213.70 54662.25 88888.00 2015-04-21 17:15:21.125 111 12497.48 213.72 54662.25 88888.00 2015-04-21 17:15:21.250 111 12497.50 213.70 54662.25 88888.00 2015-04-21 17:15:21.375 111 12497.55 213.72 54662.22 88888.00 2015-04-21 17:15:21.500 111 12497.50 213.70 54662.22 88888.00 2015-04-21 17:15:21.625 111 12497.48 213.70 54662.22 88888.00 2015-04-21 17:15:21.750 111 12497.42 213.65 54662.22 88888.00 2015-04-21 17:15:21.875 111 12497.38 213.62 54662.22 88888.00 2015-04-21 17:15:22.000 111 12497.38 213.65 54662.25 88888.00 2015-04-21 17:15:22.125 111 12497.40 213.65 54662.28 88888.00 2015-04-21 17:15:22.250 111 12497.33 213.65 54662.28 88888.00 2015-04-21 17:15:22.375 111 12497.35 213.62 54662.25 88888.00 2015-04-21 17:15:22.500 111 12497.40 213.62 54662.22 88888.00 2015-04-21 17:15:22.625 111 12497.50 213.62 54662.22 88888.00 2015-04-21 17:15:22.750 111 12497.48 213.62 54662.25 88888.00 2015-04-21 17:15:22.875 111 12497.40 213.62 54662.25 88888.00 2015-04-21 17:15:23.000 111 12497.42 213.62 54662.25 88888.00 2015-04-21 17:15:23.125 111 12497.48 213.62 54662.22 88888.00 2015-04-21 17:15:23.250 111 12497.50 213.57 54662.22 88888.00 2015-04-21 17:15:23.375 111 12497.58 213.57 54662.22 88888.00 2015-04-21 17:15:23.500 111 12497.52 213.57 54662.25 88888.00 2015-04-21 17:15:23.625 111 12497.52 213.57 54662.30 88888.00 2015-04-21 17:15:23.750 111 12497.50 213.57 54662.30 88888.00 2015-04-21 17:15:23.875 111 12497.52 213.57 54662.30 88888.00 2015-04-21 17:15:24.000 111 12497.50 213.55 54662.25 88888.00 2015-04-21 17:15:24.125 111 12497.48 213.57 54662.25 88888.00 2015-04-21 17:15:24.250 111 12497.42 213.55 54662.25 88888.00 2015-04-21 17:15:24.375 111 12497.50 213.55 54662.28 88888.00 2015-04-21 17:15:24.500 111 12497.52 213.55 54662.28 88888.00 2015-04-21 17:15:24.625 111 12497.55 213.55 54662.22 88888.00 2015-04-21 17:15:24.750 111 12497.45 213.55 54662.25 88888.00 2015-04-21 17:15:24.875 111 12497.45 213.53 54662.28 88888.00 2015-04-21 17:15:25.000 111 12497.42 213.50 54662.25 88888.00 2015-04-21 17:15:25.125 111 12497.48 213.50 54662.25 88888.00 2015-04-21 17:15:25.250 111 12497.50 213.47 54662.25 88888.00 2015-04-21 17:15:25.375 111 12497.50 213.50 54662.20 88888.00 2015-04-21 17:15:25.500 111 12497.50 213.50 54662.22 88888.00 2015-04-21 17:15:25.625 111 12497.50 213.50 54662.22 88888.00 2015-04-21 17:15:25.750 111 12497.50 213.53 54662.25 88888.00 2015-04-21 17:15:25.875 111 12497.38 213.50 54662.28 88888.00 2015-04-21 17:15:26.000 111 12497.38 213.50 54662.28 88888.00 2015-04-21 17:15:26.125 111 12497.48 213.50 54662.30 88888.00 2015-04-21 17:15:26.250 111 12497.52 213.47 54662.30 88888.00 2015-04-21 17:15:26.375 111 12497.55 213.47 54662.28 88888.00 2015-04-21 17:15:26.500 111 12497.52 213.43 54662.28 88888.00 2015-04-21 17:15:26.625 111 12497.45 213.43 54662.30 88888.00 2015-04-21 17:15:26.750 111 12497.38 213.45 54662.30 88888.00 2015-04-21 17:15:26.875 111 12497.42 213.47 54662.32 88888.00 2015-04-21 17:15:27.000 111 12497.45 213.45 54662.30 88888.00 2015-04-21 17:15:27.125 111 12497.40 213.43 54662.28 88888.00 2015-04-21 17:15:27.250 111 12497.38 213.38 54662.25 88888.00 2015-04-21 17:15:27.375 111 12497.38 213.38 54662.28 88888.00 2015-04-21 17:15:27.500 111 12497.42 213.40 54662.28 88888.00 2015-04-21 17:15:27.625 111 12497.42 213.40 54662.28 88888.00 2015-04-21 17:15:27.750 111 12497.45 213.35 54662.30 88888.00 2015-04-21 17:15:27.875 111 12497.40 213.35 54662.28 88888.00 2015-04-21 17:15:28.000 111 12497.40 213.38 54662.30 88888.00 2015-04-21 17:15:28.125 111 12497.42 213.38 54662.32 88888.00 2015-04-21 17:15:28.250 111 12497.42 213.35 54662.30 88888.00 2015-04-21 17:15:28.375 111 12497.42 213.38 54662.32 88888.00 2015-04-21 17:15:28.500 111 12497.40 213.35 54662.30 88888.00 2015-04-21 17:15:28.625 111 12497.42 213.32 54662.28 88888.00 2015-04-21 17:15:28.750 111 12497.45 213.32 54662.28 88888.00 2015-04-21 17:15:28.875 111 12497.48 213.32 54662.28 88888.00 2015-04-21 17:15:29.000 111 12497.45 213.32 54662.30 88888.00 2015-04-21 17:15:29.125 111 12497.42 213.35 54662.28 88888.00 2015-04-21 17:15:29.250 111 12497.33 213.30 54662.30 88888.00 2015-04-21 17:15:29.375 111 12497.38 213.30 54662.28 88888.00 2015-04-21 17:15:29.500 111 12497.45 213.30 54662.28 88888.00 2015-04-21 17:15:29.625 111 12497.48 213.28 54662.25 88888.00 2015-04-21 17:15:29.750 111 12497.40 213.28 54662.25 88888.00 2015-04-21 17:15:29.875 111 12497.45 213.25 54662.28 88888.00 2015-04-21 17:15:30.000 111 12497.52 213.22 54662.28 88888.00 2015-04-21 17:15:30.125 111 12497.58 213.25 54662.25 88888.00 2015-04-21 17:15:30.250 111 12497.50 213.22 54662.22 88888.00 2015-04-21 17:15:30.375 111 12497.45 213.20 54662.22 88888.00 2015-04-21 17:15:30.500 111 12497.45 213.22 54662.22 88888.00 2015-04-21 17:15:30.625 111 12497.40 213.20 54662.25 88888.00 2015-04-21 17:15:30.750 111 12497.45 213.22 54662.28 88888.00 2015-04-21 17:15:30.875 111 12497.50 213.20 54662.28 88888.00 2015-04-21 17:15:31.000 111 12497.48 213.20 54662.25 88888.00 2015-04-21 17:15:31.125 111 12497.48 213.25 54662.28 88888.00 2015-04-21 17:15:31.250 111 12497.50 213.22 54662.25 88888.00 2015-04-21 17:15:31.375 111 12497.52 213.20 54662.25 88888.00 2015-04-21 17:15:31.500 111 12497.52 213.18 54662.25 88888.00 2015-04-21 17:15:31.625 111 12497.55 213.15 54662.25 88888.00 2015-04-21 17:15:31.750 111 12497.52 213.15 54662.25 88888.00 2015-04-21 17:15:31.875 111 12497.52 213.15 54662.28 88888.00 2015-04-21 17:15:32.000 111 12497.52 213.12 54662.25 88888.00 2015-04-21 17:15:32.125 111 12497.58 213.12 54662.25 88888.00 2015-04-21 17:15:32.250 111 12497.52 213.07 54662.25 88888.00 2015-04-21 17:15:32.375 111 12497.50 213.05 54662.25 88888.00 2015-04-21 17:15:32.500 111 12497.48 213.07 54662.30 88888.00 2015-04-21 17:15:32.625 111 12497.52 213.05 54662.25 88888.00 2015-04-21 17:15:32.750 111 12497.52 213.03 54662.25 88888.00 2015-04-21 17:15:32.875 111 12497.42 213.05 54662.25 88888.00 2015-04-21 17:15:33.000 111 12497.48 213.03 54662.22 88888.00 2015-04-21 17:15:33.125 111 12497.52 213.00 54662.22 88888.00 2015-04-21 17:15:33.250 111 12497.45 212.97 54662.25 88888.00 2015-04-21 17:15:33.375 111 12497.45 213.00 54662.25 88888.00 2015-04-21 17:15:33.500 111 12497.45 212.97 54662.25 88888.00 2015-04-21 17:15:33.625 111 12497.45 212.97 54662.25 88888.00 2015-04-21 17:15:33.750 111 12497.50 212.97 54662.22 88888.00 2015-04-21 17:15:33.875 111 12497.52 212.95 54662.20 88888.00 2015-04-21 17:15:34.000 111 12497.58 212.95 54662.18 88888.00 2015-04-21 17:15:34.125 111 12497.58 213.00 54662.22 88888.00 2015-04-21 17:15:34.250 111 12497.48 212.97 54662.20 88888.00 2015-04-21 17:15:34.375 111 12497.42 212.97 54662.22 88888.00 2015-04-21 17:15:34.500 111 12497.45 212.95 54662.22 88888.00 2015-04-21 17:15:34.625 111 12497.48 212.95 54662.20 88888.00 2015-04-21 17:15:34.750 111 12497.52 212.95 54662.22 88888.00 2015-04-21 17:15:34.875 111 12497.52 212.95 54662.22 88888.00 2015-04-21 17:15:35.000 111 12497.45 212.93 54662.18 88888.00 2015-04-21 17:15:35.125 111 12497.40 212.93 54662.20 88888.00 2015-04-21 17:15:35.250 111 12497.40 212.93 54662.25 88888.00 2015-04-21 17:15:35.375 111 12497.48 212.93 54662.22 88888.00 2015-04-21 17:15:35.500 111 12497.45 212.90 54662.22 88888.00 2015-04-21 17:15:35.625 111 12497.40 212.88 54662.22 88888.00 2015-04-21 17:15:35.750 111 12497.45 212.88 54662.20 88888.00 2015-04-21 17:15:35.875 111 12497.50 212.90 54662.22 88888.00 2015-04-21 17:15:36.000 111 12497.58 212.90 54662.20 88888.00 2015-04-21 17:15:36.125 111 12497.52 212.90 54662.20 88888.00 2015-04-21 17:15:36.250 111 12497.45 212.88 54662.20 88888.00 2015-04-21 17:15:36.375 111 12497.45 212.90 54662.20 88888.00 2015-04-21 17:15:36.500 111 12497.50 212.88 54662.22 88888.00 2015-04-21 17:15:36.625 111 12497.55 212.88 54662.22 88888.00 2015-04-21 17:15:36.750 111 12497.55 212.85 54662.18 88888.00 2015-04-21 17:15:36.875 111 12497.52 212.88 54662.18 88888.00 2015-04-21 17:15:37.000 111 12497.45 212.90 54662.18 88888.00 2015-04-21 17:15:37.125 111 12497.45 212.88 54662.15 88888.00 2015-04-21 17:15:37.250 111 12497.45 212.82 54662.18 88888.00 2015-04-21 17:15:37.375 111 12497.40 212.85 54662.15 88888.00 2015-04-21 17:15:37.500 111 12497.38 212.82 54662.15 88888.00 2015-04-21 17:15:37.625 111 12497.42 212.82 54662.12 88888.00 2015-04-21 17:15:37.750 111 12497.50 212.82 54662.15 88888.00 2015-04-21 17:15:37.875 111 12497.50 212.82 54662.12 88888.00 2015-04-21 17:15:38.000 111 12497.50 212.82 54662.15 88888.00 2015-04-21 17:15:38.125 111 12497.50 212.85 54662.22 88888.00 2015-04-21 17:15:38.250 111 12497.45 212.85 54662.22 88888.00 2015-04-21 17:15:38.375 111 12497.52 212.85 54662.20 88888.00 2015-04-21 17:15:38.500 111 12497.58 212.88 54662.20 88888.00 2015-04-21 17:15:38.625 111 12497.55 212.85 54662.20 88888.00 2015-04-21 17:15:38.750 111 12497.50 212.80 54662.15 88888.00 2015-04-21 17:15:38.875 111 12497.50 212.80 54662.15 88888.00 2015-04-21 17:15:39.000 111 12497.50 212.85 54662.15 88888.00 2015-04-21 17:15:39.125 111 12497.58 212.85 54662.18 88888.00 2015-04-21 17:15:39.250 111 12497.52 212.82 54662.15 88888.00 2015-04-21 17:15:39.375 111 12497.55 212.82 54662.12 88888.00 2015-04-21 17:15:39.500 111 12497.60 212.80 54662.07 88888.00 2015-04-21 17:15:39.625 111 12497.62 212.82 54662.10 88888.00 2015-04-21 17:15:39.750 111 12497.62 212.88 54662.10 88888.00 2015-04-21 17:15:39.875 111 12497.62 212.88 54662.12 88888.00 2015-04-21 17:15:40.000 111 12497.62 212.88 54662.10 88888.00 2015-04-21 17:15:40.125 111 12497.60 212.88 54662.12 88888.00 2015-04-21 17:15:40.250 111 12497.58 212.90 54662.10 88888.00 2015-04-21 17:15:40.375 111 12497.62 212.93 54662.10 88888.00 2015-04-21 17:15:40.500 111 12497.60 212.90 54662.07 88888.00 2015-04-21 17:15:40.625 111 12497.60 212.88 54662.10 88888.00 2015-04-21 17:15:40.750 111 12497.67 212.90 54662.05 88888.00 2015-04-21 17:15:40.875 111 12497.73 212.95 54662.05 88888.00 2015-04-21 17:15:41.000 111 12497.75 212.90 54662.05 88888.00 2015-04-21 17:15:41.125 111 12497.75 212.93 54662.05 88888.00 2015-04-21 17:15:41.250 111 12497.67 212.90 54662.07 88888.00 2015-04-21 17:15:41.375 111 12497.73 212.90 54662.07 88888.00 2015-04-21 17:15:41.500 111 12497.80 212.95 54662.07 88888.00 2015-04-21 17:15:41.625 111 12497.88 212.97 54662.07 88888.00 2015-04-21 17:15:41.750 111 12497.83 213.00 54662.07 88888.00 2015-04-21 17:15:41.875 111 12497.75 213.00 54662.10 88888.00 2015-04-21 17:15:42.000 111 12497.80 212.97 54662.07 88888.00 2015-04-21 17:15:42.125 111 12497.80 212.97 54662.07 88888.00 2015-04-21 17:15:42.250 111 12497.83 212.97 54662.07 88888.00 2015-04-21 17:15:42.375 111 12497.83 212.97 54662.05 88888.00 2015-04-21 17:15:42.500 111 12497.83 212.97 54662.07 88888.00 2015-04-21 17:15:42.625 111 12497.83 212.97 54662.07 88888.00 2015-04-21 17:15:42.750 111 12497.83 213.03 54662.07 88888.00 2015-04-21 17:15:42.875 111 12497.85 213.05 54662.03 88888.00 2015-04-21 17:15:43.000 111 12497.83 213.07 54662.05 88888.00 2015-04-21 17:15:43.125 111 12497.83 213.07 54662.05 88888.00 2015-04-21 17:15:43.250 111 12497.80 213.05 54662.05 88888.00 2015-04-21 17:15:43.375 111 12497.80 213.05 54662.05 88888.00 2015-04-21 17:15:43.500 111 12497.77 213.10 54662.05 88888.00 2015-04-21 17:15:43.625 111 12497.77 213.10 54662.00 88888.00 2015-04-21 17:15:43.750 111 12497.83 213.12 54662.05 88888.00 2015-04-21 17:15:43.875 111 12497.88 213.15 54662.07 88888.00 2015-04-21 17:15:44.000 111 12497.92 213.15 54662.05 88888.00 2015-04-21 17:15:44.125 111 12497.90 213.12 54662.03 88888.00 2015-04-21 17:15:44.250 111 12497.85 213.15 54662.05 88888.00 2015-04-21 17:15:44.375 111 12497.90 213.20 54662.05 88888.00 2015-04-21 17:15:44.500 111 12497.92 213.22 54662.05 88888.00 2015-04-21 17:15:44.625 111 12497.92 213.20 54662.03 88888.00 2015-04-21 17:15:44.750 111 12497.90 213.22 54662.00 88888.00 2015-04-21 17:15:44.875 111 12497.85 213.25 54662.05 88888.00 2015-04-21 17:15:45.000 111 12497.90 213.25 54662.03 88888.00 2015-04-21 17:15:45.125 111 12497.88 213.25 54662.05 88888.00 2015-04-21 17:15:45.250 111 12497.83 213.28 54662.05 88888.00 2015-04-21 17:15:45.375 111 12497.83 213.30 54662.03 88888.00 2015-04-21 17:15:45.500 111 12497.85 213.30 54662.05 88888.00 2015-04-21 17:15:45.625 111 12497.80 213.32 54662.03 88888.00 2015-04-21 17:15:45.750 111 12497.80 213.30 54662.05 88888.00 2015-04-21 17:15:45.875 111 12497.83 213.35 54662.03 88888.00 2015-04-21 17:15:46.000 111 12497.77 213.32 54662.00 88888.00 2015-04-21 17:15:46.125 111 12497.75 213.32 54662.03 88888.00 2015-04-21 17:15:46.250 111 12497.83 213.35 54662.03 88888.00 2015-04-21 17:15:46.375 111 12497.88 213.35 54662.00 88888.00 2015-04-21 17:15:46.500 111 12497.90 213.38 54661.97 88888.00 2015-04-21 17:15:46.625 111 12497.85 213.40 54662.03 88888.00 2015-04-21 17:15:46.750 111 12497.85 213.40 54662.03 88888.00 2015-04-21 17:15:46.875 111 12497.80 213.43 54662.03 88888.00 2015-04-21 17:15:47.000 111 12497.77 213.45 54662.03 88888.00 2015-04-21 17:15:47.125 111 12497.77 213.45 54662.00 88888.00 2015-04-21 17:15:47.250 111 12497.85 213.43 54662.03 88888.00 2015-04-21 17:15:47.375 111 12497.90 213.45 54662.03 88888.00 2015-04-21 17:15:47.500 111 12497.85 213.47 54662.05 88888.00 2015-04-21 17:15:47.625 111 12497.80 213.47 54662.03 88888.00 2015-04-21 17:15:47.750 111 12497.83 213.47 54662.03 88888.00 2015-04-21 17:15:47.875 111 12497.85 213.47 54661.97 88888.00 2015-04-21 17:15:48.000 111 12497.88 213.50 54661.97 88888.00 2015-04-21 17:15:48.125 111 12497.85 213.55 54662.03 88888.00 2015-04-21 17:15:48.250 111 12497.83 213.57 54662.03 88888.00 2015-04-21 17:15:48.375 111 12497.83 213.60 54662.03 88888.00 2015-04-21 17:15:48.500 111 12497.75 213.57 54662.03 88888.00 2015-04-21 17:15:48.625 111 12497.73 213.57 54662.00 88888.00 2015-04-21 17:15:48.750 111 12497.77 213.55 54661.97 88888.00 2015-04-21 17:15:48.875 111 12497.83 213.57 54661.97 88888.00 2015-04-21 17:15:49.000 111 12497.80 213.57 54661.97 88888.00 2015-04-21 17:15:49.125 111 12497.77 213.57 54661.97 88888.00 2015-04-21 17:15:49.250 111 12497.80 213.57 54661.95 88888.00 2015-04-21 17:15:49.375 111 12497.88 213.60 54661.97 88888.00 2015-04-21 17:15:49.500 111 12497.88 213.62 54661.97 88888.00 2015-04-21 17:15:49.625 111 12497.85 213.62 54661.97 88888.00 2015-04-21 17:15:49.750 111 12497.80 213.62 54661.95 88888.00 2015-04-21 17:15:49.875 111 12497.83 213.62 54661.97 88888.00 2015-04-21 17:15:50.000 111 12497.83 213.65 54661.93 88888.00 2015-04-21 17:15:50.125 111 12497.83 213.68 54661.95 88888.00 2015-04-21 17:15:50.250 111 12497.80 213.70 54661.95 88888.00 2015-04-21 17:15:50.375 111 12497.80 213.70 54661.90 88888.00 2015-04-21 17:15:50.500 111 12497.80 213.68 54661.93 88888.00 2015-04-21 17:15:50.625 111 12497.77 213.68 54661.90 88888.00 2015-04-21 17:15:50.750 111 12497.83 213.70 54661.90 88888.00 2015-04-21 17:15:50.875 111 12497.80 213.72 54661.90 88888.00 2015-04-21 17:15:51.000 111 12497.85 213.72 54661.90 88888.00 2015-04-21 17:15:51.125 111 12497.85 213.75 54661.90 88888.00 2015-04-21 17:15:51.250 111 12497.83 213.72 54661.90 88888.00 2015-04-21 17:15:51.375 111 12497.80 213.70 54661.90 88888.00 2015-04-21 17:15:51.500 111 12497.80 213.72 54661.90 88888.00 2015-04-21 17:15:51.625 111 12497.85 213.78 54661.90 88888.00 2015-04-21 17:15:51.750 111 12497.85 213.78 54661.90 88888.00 2015-04-21 17:15:51.875 111 12497.83 213.78 54661.88 88888.00 2015-04-21 17:15:52.000 111 12497.83 213.75 54661.88 88888.00 2015-04-21 17:15:52.125 111 12497.85 213.72 54661.85 88888.00 2015-04-21 17:15:52.250 111 12497.95 213.75 54661.85 88888.00 2015-04-21 17:15:52.375 111 12498.00 213.78 54661.90 88888.00 2015-04-21 17:15:52.500 111 12497.95 213.78 54661.88 88888.00 2015-04-21 17:15:52.625 111 12497.92 213.80 54661.88 88888.00 2015-04-21 17:15:52.750 111 12497.98 213.80 54661.88 88888.00 2015-04-21 17:15:52.875 111 12497.95 213.78 54661.88 88888.00 2015-04-21 17:15:53.000 111 12497.95 213.78 54661.82 88888.00 2015-04-21 17:15:53.125 111 12497.98 213.78 54661.85 88888.00 2015-04-21 17:15:53.250 111 12498.00 213.78 54661.82 88888.00 2015-04-21 17:15:53.375 111 12498.05 213.78 54661.80 88888.00 2015-04-21 17:15:53.500 111 12498.10 213.80 54661.80 88888.00 2015-04-21 17:15:53.625 111 12498.12 213.82 54661.85 88888.00 2015-04-21 17:15:53.750 111 12498.02 213.85 54661.82 88888.00 2015-04-21 17:15:53.875 111 12498.02 213.82 54661.80 88888.00 2015-04-21 17:15:54.000 111 12498.10 213.82 54661.80 88888.00 2015-04-21 17:15:54.125 111 12498.15 213.88 54661.82 88888.00 2015-04-21 17:15:54.250 111 12498.08 213.82 54661.82 88888.00 2015-04-21 17:15:54.375 111 12498.02 213.82 54661.78 88888.00 2015-04-21 17:15:54.500 111 12498.02 213.82 54661.78 88888.00 2015-04-21 17:15:54.625 111 12498.08 213.82 54661.72 88888.00 2015-04-21 17:15:54.750 111 12498.10 213.88 54661.72 88888.00 2015-04-21 17:15:54.875 111 12498.10 213.85 54661.75 88888.00 2015-04-21 17:15:55.000 111 12498.12 213.82 54661.75 88888.00 2015-04-21 17:15:55.125 111 12498.17 213.82 54661.75 88888.00 2015-04-21 17:15:55.250 111 12498.20 213.82 54661.72 88888.00 2015-04-21 17:15:55.375 111 12498.20 213.88 54661.72 88888.00 2015-04-21 17:15:55.500 111 12498.23 213.90 54661.70 88888.00 2015-04-21 17:15:55.625 111 12498.30 213.90 54661.70 88888.00 2015-04-21 17:15:55.750 111 12498.33 213.85 54661.70 88888.00 2015-04-21 17:15:55.875 111 12498.33 213.85 54661.70 88888.00 2015-04-21 17:15:56.000 111 12498.33 213.88 54661.70 88888.00 2015-04-21 17:15:56.125 111 12498.30 213.90 54661.70 88888.00 2015-04-21 17:15:56.250 111 12498.35 213.88 54661.68 88888.00 2015-04-21 17:15:56.375 111 12498.38 213.85 54661.65 88888.00 2015-04-21 17:15:56.500 111 12498.38 213.88 54661.62 88888.00 2015-04-21 17:15:56.625 111 12498.33 213.88 54661.65 88888.00 2015-04-21 17:15:56.750 111 12498.25 213.85 54661.65 88888.00 2015-04-21 17:15:56.875 111 12498.30 213.88 54661.62 88888.00 2015-04-21 17:15:57.000 111 12498.33 213.88 54661.60 88888.00 2015-04-21 17:15:57.125 111 12498.35 213.85 54661.62 88888.00 2015-04-21 17:15:57.250 111 12498.30 213.80 54661.65 88888.00 2015-04-21 17:15:57.375 111 12498.35 213.80 54661.62 88888.00 2015-04-21 17:15:57.500 111 12498.40 213.82 54661.62 88888.00 2015-04-21 17:15:57.625 111 12498.40 213.85 54661.62 88888.00 2015-04-21 17:15:57.750 111 12498.42 213.85 54661.62 88888.00 2015-04-21 17:15:57.875 111 12498.42 213.82 54661.60 88888.00 2015-04-21 17:15:58.000 111 12498.50 213.82 54661.60 88888.00 2015-04-21 17:15:58.125 111 12498.50 213.82 54661.60 88888.00 2015-04-21 17:15:58.250 111 12498.45 213.82 54661.60 88888.00 2015-04-21 17:15:58.375 111 12498.45 213.85 54661.62 88888.00 2015-04-21 17:15:58.500 111 12498.50 213.82 54661.60 88888.00 2015-04-21 17:15:58.625 111 12498.52 213.80 54661.60 88888.00 2015-04-21 17:15:58.750 111 12498.52 213.82 54661.57 88888.00 2015-04-21 17:15:58.875 111 12498.45 213.80 54661.57 88888.00 2015-04-21 17:15:59.000 111 12498.48 213.82 54661.57 88888.00 2015-04-21 17:15:59.125 111 12498.52 213.82 54661.57 88888.00 2015-04-21 17:15:59.250 111 12498.50 213.82 54661.55 88888.00 2015-04-21 17:15:59.375 111 12498.50 213.80 54661.55 88888.00 2015-04-21 17:15:59.500 111 12498.50 213.80 54661.53 88888.00 2015-04-21 17:15:59.625 111 12498.52 213.78 54661.53 88888.00 2015-04-21 17:15:59.750 111 12498.55 213.78 54661.55 88888.00 2015-04-21 17:15:59.875 111 12498.55 213.80 54661.55 88888.00 2015-04-21 17:16:00.000 111 12498.60 213.75 54661.55 88888.00 2015-04-21 17:16:00.125 111 12498.62 213.78 54661.55 88888.00 2015-04-21 17:16:00.250 111 12498.58 213.75 54661.55 88888.00 2015-04-21 17:16:00.375 111 12498.67 213.78 54661.55 88888.00 2015-04-21 17:16:00.500 111 12498.67 213.78 54661.53 88888.00 2015-04-21 17:16:00.625 111 12498.67 213.78 54661.55 88888.00 2015-04-21 17:16:00.750 111 12498.67 213.75 54661.53 88888.00 2015-04-21 17:16:00.875 111 12498.70 213.75 54661.50 88888.00 2015-04-21 17:16:01.000 111 12498.77 213.78 54661.50 88888.00 2015-04-21 17:16:01.125 111 12498.77 213.75 54661.53 88888.00 2015-04-21 17:16:01.250 111 12498.75 213.78 54661.53 88888.00 2015-04-21 17:16:01.375 111 12498.80 213.78 54661.53 88888.00 2015-04-21 17:16:01.500 111 12498.85 213.80 54661.53 88888.00 2015-04-21 17:16:01.625 111 12498.85 213.78 54661.50 88888.00 2015-04-21 17:16:01.750 111 12498.85 213.75 54661.50 88888.00 2015-04-21 17:16:01.875 111 12498.80 213.75 54661.50 88888.00 2015-04-21 17:16:02.000 111 12498.75 213.82 54661.53 88888.00 2015-04-21 17:16:02.125 111 12498.77 213.82 54661.53 88888.00 2015-04-21 17:16:02.250 111 12498.88 213.78 54661.50 88888.00 2015-04-21 17:16:02.375 111 12498.90 213.80 54661.50 88888.00 2015-04-21 17:16:02.500 111 12498.90 213.80 54661.50 88888.00 2015-04-21 17:16:02.625 111 12498.88 213.78 54661.47 88888.00 2015-04-21 17:16:02.750 111 12498.85 213.78 54661.47 88888.00 2015-04-21 17:16:02.875 111 12498.88 213.72 54661.47 88888.00 2015-04-21 17:16:03.000 111 12498.85 213.72 54661.47 88888.00 2015-04-21 17:16:03.125 111 12498.85 213.75 54661.47 88888.00 2015-04-21 17:16:03.250 111 12498.85 213.75 54661.47 88888.00 2015-04-21 17:16:03.375 111 12498.90 213.72 54661.45 88888.00 2015-04-21 17:16:03.500 111 12498.92 213.75 54661.45 88888.00 2015-04-21 17:16:03.625 111 12498.90 213.78 54661.47 88888.00 2015-04-21 17:16:03.750 111 12498.83 213.72 54661.45 88888.00 2015-04-21 17:16:03.875 111 12498.83 213.72 54661.45 88888.00 2015-04-21 17:16:04.000 111 12498.88 213.78 54661.43 88888.00 2015-04-21 17:16:04.125 111 12498.90 213.78 54661.43 88888.00 2015-04-21 17:16:04.250 111 12498.88 213.78 54661.43 88888.00 2015-04-21 17:16:04.375 111 12498.90 213.78 54661.45 88888.00 2015-04-21 17:16:04.500 111 12498.98 213.80 54661.45 88888.00 2015-04-21 17:16:04.625 111 12499.00 213.78 54661.45 88888.00 2015-04-21 17:16:04.750 111 12498.98 213.78 54661.43 88888.00 2015-04-21 17:16:04.875 111 12498.95 213.75 54661.43 88888.00 2015-04-21 17:16:05.000 111 12498.92 213.75 54661.40 88888.00 2015-04-21 17:16:05.125 111 12498.92 213.80 54661.43 88888.00 2015-04-21 17:16:05.250 111 12498.90 213.72 54661.43 88888.00 2015-04-21 17:16:05.375 111 12498.98 213.75 54661.43 88888.00 2015-04-21 17:16:05.500 111 12499.00 213.78 54661.43 88888.00 2015-04-21 17:16:05.625 111 12499.00 213.78 54661.43 88888.00 2015-04-21 17:16:05.750 111 12499.08 213.78 54661.40 88888.00 2015-04-21 17:16:05.875 111 12499.10 213.80 54661.40 88888.00 2015-04-21 17:16:06.000 111 12499.15 213.80 54661.40 88888.00 2015-04-21 17:16:06.125 111 12499.15 213.80 54661.40 88888.00 2015-04-21 17:16:06.250 111 12499.15 213.78 54661.38 88888.00 2015-04-21 17:16:06.375 111 12499.15 213.80 54661.38 88888.00 2015-04-21 17:16:06.500 111 12499.17 213.80 54661.40 88888.00 2015-04-21 17:16:06.625 111 12499.15 213.82 54661.38 88888.00 2015-04-21 17:16:06.750 111 12499.12 213.82 54661.35 88888.00 2015-04-21 17:16:06.875 111 12499.15 213.82 54661.35 88888.00 2015-04-21 17:16:07.000 111 12499.20 213.82 54661.38 88888.00 2015-04-21 17:16:07.125 111 12499.17 213.82 54661.38 88888.00 2015-04-21 17:16:07.250 111 12499.17 213.80 54661.40 88888.00 2015-04-21 17:16:07.375 111 12499.20 213.82 54661.38 88888.00 2015-04-21 17:16:07.500 111 12499.20 213.82 54661.38 88888.00 2015-04-21 17:16:07.625 111 12499.17 213.82 54661.38 88888.00 2015-04-21 17:16:07.750 111 12499.23 213.88 54661.40 88888.00 2015-04-21 17:16:07.875 111 12499.27 213.88 54661.40 88888.00 2015-04-21 17:16:08.000 111 12499.27 213.85 54661.35 88888.00 2015-04-21 17:16:08.125 111 12499.20 213.85 54661.35 88888.00 2015-04-21 17:16:08.250 111 12499.17 213.85 54661.38 88888.00 2015-04-21 17:16:08.375 111 12499.20 213.85 54661.40 88888.00 2015-04-21 17:16:08.500 111 12499.23 213.90 54661.40 88888.00 2015-04-21 17:16:08.625 111 12499.30 213.90 54661.35 88888.00 2015-04-21 17:16:08.750 111 12499.30 213.93 54661.35 88888.00 2015-04-21 17:16:08.875 111 12499.30 213.93 54661.35 88888.00 2015-04-21 17:16:09.000 111 12499.38 213.90 54661.38 88888.00 2015-04-21 17:16:09.125 111 12499.35 213.93 54661.35 88888.00 2015-04-21 17:16:09.250 111 12499.30 213.93 54661.35 88888.00 2015-04-21 17:16:09.375 111 12499.30 213.95 54661.32 88888.00 2015-04-21 17:16:09.500 111 12499.33 213.97 54661.32 88888.00 2015-04-21 17:16:09.625 111 12499.35 213.97 54661.30 88888.00 2015-04-21 17:16:09.750 111 12499.35 213.97 54661.28 88888.00 2015-04-21 17:16:09.875 111 12499.33 214.00 54661.30 88888.00 2015-04-21 17:16:10.000 111 12499.33 213.97 54661.30 88888.00 2015-04-21 17:16:10.125 111 12499.40 213.97 54661.30 88888.00 2015-04-21 17:16:10.250 111 12499.45 213.97 54661.28 88888.00 2015-04-21 17:16:10.375 111 12499.50 213.97 54661.28 88888.00 2015-04-21 17:16:10.500 111 12499.50 213.97 54661.28 88888.00 2015-04-21 17:16:10.625 111 12499.42 214.00 54661.32 88888.00 2015-04-21 17:16:10.750 111 12499.38 214.03 54661.30 88888.00 2015-04-21 17:16:10.875 111 12499.38 214.00 54661.28 88888.00 2015-04-21 17:16:11.000 111 12499.42 214.00 54661.28 88888.00 2015-04-21 17:16:11.125 111 12499.45 214.03 54661.30 88888.00 2015-04-21 17:16:11.250 111 12499.48 214.05 54661.30 88888.00 2015-04-21 17:16:11.375 111 12499.50 214.07 54661.28 88888.00 2015-04-21 17:16:11.500 111 12499.48 214.07 54661.22 88888.00 2015-04-21 17:16:11.625 111 12499.48 214.03 54661.22 88888.00 2015-04-21 17:16:11.750 111 12499.60 214.05 54661.28 88888.00 2015-04-21 17:16:11.875 111 12499.67 214.07 54661.28 88888.00 2015-04-21 17:16:12.000 111 12499.62 214.07 54661.25 88888.00 2015-04-21 17:16:12.125 111 12499.58 214.07 54661.25 88888.00 2015-04-21 17:16:12.250 111 12499.52 214.12 54661.25 88888.00 2015-04-21 17:16:12.375 111 12499.45 214.10 54661.25 88888.00 2015-04-21 17:16:12.500 111 12499.48 214.07 54661.22 88888.00 2015-04-21 17:16:12.625 111 12499.55 214.10 54661.22 88888.00 2015-04-21 17:16:12.750 111 12499.60 214.15 54661.22 88888.00 2015-04-21 17:16:12.875 111 12499.62 214.18 54661.22 88888.00 2015-04-21 17:16:13.000 111 12499.62 214.18 54661.22 88888.00 2015-04-21 17:16:13.125 111 12499.65 214.20 54661.22 88888.00 2015-04-21 17:16:13.250 111 12499.65 214.18 54661.22 88888.00 2015-04-21 17:16:13.375 111 12499.62 214.18 54661.20 88888.00 2015-04-21 17:16:13.500 111 12499.62 214.18 54661.22 88888.00 2015-04-21 17:16:13.625 111 12499.73 214.20 54661.22 88888.00 2015-04-21 17:16:13.750 111 12499.77 214.22 54661.20 88888.00 2015-04-21 17:16:13.875 111 12499.75 214.22 54661.22 88888.00 2015-04-21 17:16:14.000 111 12499.73 214.28 54661.22 88888.00 2015-04-21 17:16:14.125 111 12499.75 214.28 54661.22 88888.00 2015-04-21 17:16:14.250 111 12499.77 214.28 54661.22 88888.00 2015-04-21 17:16:14.375 111 12499.80 214.30 54661.22 88888.00 2015-04-21 17:16:14.500 111 12499.80 214.32 54661.25 88888.00 2015-04-21 17:16:14.625 111 12499.73 214.32 54661.22 88888.00 2015-04-21 17:16:14.750 111 12499.62 214.30 54661.20 88888.00 2015-04-21 17:16:14.875 111 12499.65 214.32 54661.20 88888.00 2015-04-21 17:16:15.000 111 12499.73 214.35 54661.20 88888.00 2015-04-21 17:16:15.125 111 12499.70 214.38 54661.20 88888.00 2015-04-21 17:16:15.250 111 12499.73 214.40 54661.20 88888.00 2015-04-21 17:16:15.375 111 12499.77 214.40 54661.20 88888.00 2015-04-21 17:16:15.500 111 12499.77 214.43 54661.18 88888.00 2015-04-21 17:16:15.625 111 12499.73 214.43 54661.15 88888.00 2015-04-21 17:16:15.750 111 12499.73 214.43 54661.15 88888.00 2015-04-21 17:16:15.875 111 12499.75 214.45 54661.12 88888.00 2015-04-21 17:16:16.000 111 12499.83 214.45 54661.12 88888.00 2015-04-21 17:16:16.125 111 12499.83 214.45 54661.15 88888.00 2015-04-21 17:16:16.250 111 12499.75 214.47 54661.12 88888.00 2015-04-21 17:16:16.375 111 12499.75 214.53 54661.12 88888.00 2015-04-21 17:16:16.500 111 12499.75 214.53 54661.12 88888.00 2015-04-21 17:16:16.625 111 12499.65 214.50 54661.15 88888.00 2015-04-21 17:16:16.750 111 12499.65 214.55 54661.18 88888.00 2015-04-21 17:16:16.875 111 12499.70 214.60 54661.15 88888.00 2015-04-21 17:16:17.000 111 12499.75 214.60 54661.12 88888.00 2015-04-21 17:16:17.125 111 12499.75 214.62 54661.12 88888.00 2015-04-21 17:16:17.250 111 12499.77 214.62 54661.15 88888.00 2015-04-21 17:16:17.375 111 12499.83 214.65 54661.12 88888.00 2015-04-21 17:16:17.500 111 12499.83 214.65 54661.10 88888.00 2015-04-21 17:16:17.625 111 12499.85 214.68 54661.10 88888.00 2015-04-21 17:16:17.750 111 12499.85 214.72 54661.10 88888.00 2015-04-21 17:16:17.875 111 12499.80 214.72 54661.07 88888.00 2015-04-21 17:16:18.000 111 12499.80 214.70 54661.05 88888.00 2015-04-21 17:16:18.125 111 12499.80 214.72 54661.05 88888.00 2015-04-21 17:16:18.250 111 12499.85 214.75 54661.10 88888.00 2015-04-21 17:16:18.375 111 12499.88 214.72 54661.07 88888.00 2015-04-21 17:16:18.500 111 12499.85 214.78 54661.07 88888.00 2015-04-21 17:16:18.625 111 12499.90 214.82 54661.07 88888.00 2015-04-21 17:16:18.750 111 12499.92 214.82 54661.07 88888.00 2015-04-21 17:16:18.875 111 12499.88 214.80 54661.07 88888.00 2015-04-21 17:16:19.000 111 12499.90 214.80 54661.05 88888.00 2015-04-21 17:16:19.125 111 12499.92 214.80 54661.05 88888.00 2015-04-21 17:16:19.250 111 12499.95 214.82 54661.05 88888.00 2015-04-21 17:16:19.375 111 12499.90 214.82 54661.03 88888.00 2015-04-21 17:16:19.500 111 12499.90 214.85 54661.05 88888.00 2015-04-21 17:16:19.625 111 12499.90 214.85 54661.00 88888.00 2015-04-21 17:16:19.750 111 12499.92 214.88 54661.03 88888.00 2015-04-21 17:16:19.875 111 12499.95 214.93 54661.03 88888.00 2015-04-21 17:16:20.000 111 12500.00 214.90 54661.03 88888.00 2015-04-21 17:16:20.125 111 12500.02 214.93 54661.03 88888.00 2015-04-21 17:16:20.250 111 12500.05 214.93 54661.03 88888.00 2015-04-21 17:16:20.375 111 12500.02 214.97 54661.03 88888.00 2015-04-21 17:16:20.500 111 12499.95 214.97 54661.03 88888.00 2015-04-21 17:16:20.625 111 12499.88 214.97 54661.05 88888.00 2015-04-21 17:16:20.750 111 12499.83 214.95 54661.05 88888.00 2015-04-21 17:16:20.875 111 12499.90 215.00 54661.05 88888.00 2015-04-21 17:16:21.000 111 12499.95 215.03 54661.05 88888.00 2015-04-21 17:16:21.125 111 12499.92 215.05 54661.03 88888.00 2015-04-21 17:16:21.250 111 12499.85 215.03 54661.05 88888.00 2015-04-21 17:16:21.375 111 12499.83 215.05 54661.07 88888.00 2015-04-21 17:16:21.500 111 12499.83 215.07 54661.07 88888.00 2015-04-21 17:16:21.625 111 12499.88 215.07 54661.05 88888.00 2015-04-21 17:16:21.750 111 12499.92 215.07 54661.05 88888.00 2015-04-21 17:16:21.875 111 12499.85 215.07 54661.05 88888.00 2015-04-21 17:16:22.000 111 12499.77 215.05 54661.00 88888.00 2015-04-21 17:16:22.125 111 12499.77 215.10 54661.03 88888.00 2015-04-21 17:16:22.250 111 12499.83 215.10 54661.03 88888.00 2015-04-21 17:16:22.375 111 12499.77 215.12 54661.03 88888.00 2015-04-21 17:16:22.500 111 12499.75 215.12 54661.03 88888.00 2015-04-21 17:16:22.625 111 12499.88 215.12 54661.03 88888.00 2015-04-21 17:16:22.750 111 12499.92 215.15 54661.03 88888.00 2015-04-21 17:16:22.875 111 12499.90 215.18 54661.03 88888.00 2015-04-21 17:16:23.000 111 12499.85 215.15 54661.03 88888.00 2015-04-21 17:16:23.125 111 12499.83 215.15 54661.05 88888.00 2015-04-21 17:16:23.250 111 12499.75 215.15 54661.10 88888.00 2015-04-21 17:16:23.375 111 12499.77 215.18 54661.07 88888.00 2015-04-21 17:16:23.500 111 12499.73 215.18 54661.10 88888.00 2015-04-21 17:16:23.625 111 12499.67 215.18 54661.07 88888.00 2015-04-21 17:16:23.750 111 12499.73 215.18 54661.05 88888.00 2015-04-21 17:16:23.875 111 12499.73 215.18 54661.05 88888.00 2015-04-21 17:16:24.000 111 12499.73 215.20 54661.05 88888.00 2015-04-21 17:16:24.125 111 12499.70 215.22 54661.07 88888.00 2015-04-21 17:16:24.250 111 12499.65 215.20 54661.05 88888.00 2015-04-21 17:16:24.375 111 12499.62 215.20 54661.05 88888.00 2015-04-21 17:16:24.500 111 12499.62 215.22 54661.05 88888.00 2015-04-21 17:16:24.625 111 12499.62 215.28 54661.05 88888.00 2015-04-21 17:16:24.750 111 12499.70 215.28 54661.07 88888.00 2015-04-21 17:16:24.875 111 12499.73 215.25 54661.10 88888.00 2015-04-21 17:16:25.000 111 12499.67 215.25 54661.07 88888.00 2015-04-21 17:16:25.125 111 12499.60 215.22 54661.05 88888.00 2015-04-21 17:16:25.250 111 12499.62 215.22 54661.03 88888.00 2015-04-21 17:16:25.375 111 12499.70 215.28 54661.05 88888.00 2015-04-21 17:16:25.500 111 12499.70 215.22 54661.05 88888.00 2015-04-21 17:16:25.625 111 12499.67 215.22 54661.05 88888.00 2015-04-21 17:16:25.750 111 12499.67 215.22 54661.07 88888.00 2015-04-21 17:16:25.875 111 12499.65 215.22 54661.12 88888.00 2015-04-21 17:16:26.000 111 12499.60 215.25 54661.12 88888.00 2015-04-21 17:16:26.125 111 12499.55 215.22 54661.10 88888.00 2015-04-21 17:16:26.250 111 12499.58 215.22 54661.10 88888.00 2015-04-21 17:16:26.375 111 12499.70 215.22 54661.07 88888.00 2015-04-21 17:16:26.500 111 12499.70 215.22 54661.05 88888.00 2015-04-21 17:16:26.625 111 12499.62 215.22 54661.07 88888.00 2015-04-21 17:16:26.750 111 12499.60 215.25 54661.07 88888.00 2015-04-21 17:16:26.875 111 12499.58 215.20 54661.07 88888.00 2015-04-21 17:16:27.000 111 12499.52 215.20 54661.05 88888.00 2015-04-21 17:16:27.125 111 12499.48 215.25 54661.07 88888.00 2015-04-21 17:16:27.250 111 12499.50 215.20 54661.07 88888.00 2015-04-21 17:16:27.375 111 12499.58 215.20 54661.07 88888.00 2015-04-21 17:16:27.500 111 12499.65 215.22 54661.10 88888.00 2015-04-21 17:16:27.625 111 12499.62 215.22 54661.07 88888.00 2015-04-21 17:16:27.750 111 12499.58 215.22 54661.07 88888.00 2015-04-21 17:16:27.875 111 12499.60 215.20 54661.07 88888.00 2015-04-21 17:16:28.000 111 12499.65 215.20 54661.07 88888.00 2015-04-21 17:16:28.125 111 12499.62 215.22 54661.05 88888.00 2015-04-21 17:16:28.250 111 12499.52 215.18 54661.05 88888.00 2015-04-21 17:16:28.375 111 12499.52 215.18 54661.07 88888.00 2015-04-21 17:16:28.500 111 12499.55 215.20 54661.07 88888.00 2015-04-21 17:16:28.625 111 12499.58 215.20 54661.05 88888.00 2015-04-21 17:16:28.750 111 12499.58 215.18 54661.03 88888.00 2015-04-21 17:16:28.875 111 12499.50 215.18 54661.03 88888.00 2015-04-21 17:16:29.000 111 12499.45 215.18 54661.05 88888.00 2015-04-21 17:16:29.125 111 12499.45 215.15 54661.07 88888.00 2015-04-21 17:16:29.250 111 12499.48 215.15 54661.10 88888.00 2015-04-21 17:16:29.375 111 12499.55 215.18 54661.10 88888.00 2015-04-21 17:16:29.500 111 12499.55 215.18 54661.10 88888.00 2015-04-21 17:16:29.625 111 12499.52 215.18 54661.07 88888.00 2015-04-21 17:16:29.750 111 12499.48 215.15 54661.05 88888.00 2015-04-21 17:16:29.875 111 12499.42 215.15 54661.05 88888.00 2015-04-21 17:16:30.000 111 12499.48 215.18 54661.05 88888.00 2015-04-21 17:16:30.125 111 12499.55 215.20 54661.05 88888.00 2015-04-21 17:16:30.250 111 12499.52 215.18 54661.07 88888.00 2015-04-21 17:16:30.375 111 12499.50 215.18 54661.05 88888.00 2015-04-21 17:16:30.500 111 12499.50 215.18 54661.03 88888.00 2015-04-21 17:16:30.625 111 12499.50 215.18 54661.05 88888.00 2015-04-21 17:16:30.750 111 12499.50 215.15 54661.05 88888.00 2015-04-21 17:16:30.875 111 12499.50 215.15 54661.07 88888.00 2015-04-21 17:16:31.000 111 12499.52 215.15 54661.03 88888.00 2015-04-21 17:16:31.125 111 12499.58 215.12 54661.07 88888.00 2015-04-21 17:16:31.250 111 12499.52 215.12 54661.05 88888.00 2015-04-21 17:16:31.375 111 12499.45 215.12 54661.05 88888.00 2015-04-21 17:16:31.500 111 12499.42 215.15 54661.03 88888.00 2015-04-21 17:16:31.625 111 12499.52 215.15 54661.03 88888.00 2015-04-21 17:16:31.750 111 12499.52 215.12 54661.05 88888.00 2015-04-21 17:16:31.875 111 12499.52 215.10 54661.05 88888.00 2015-04-21 17:16:32.000 111 12499.50 215.15 54661.05 88888.00 2015-04-21 17:16:32.125 111 12499.48 215.15 54661.05 88888.00 2015-04-21 17:16:32.250 111 12499.48 215.12 54661.05 88888.00 2015-04-21 17:16:32.375 111 12499.45 215.10 54661.05 88888.00 2015-04-21 17:16:32.500 111 12499.42 215.12 54661.07 88888.00 2015-04-21 17:16:32.625 111 12499.45 215.15 54661.07 88888.00 2015-04-21 17:16:32.750 111 12499.42 215.12 54661.05 88888.00 2015-04-21 17:16:32.875 111 12499.42 215.12 54661.05 88888.00 2015-04-21 17:16:33.000 111 12499.45 215.15 54661.05 88888.00 2015-04-21 17:16:33.125 111 12499.42 215.12 54661.07 88888.00 2015-04-21 17:16:33.250 111 12499.45 215.12 54661.10 88888.00 2015-04-21 17:16:33.375 111 12499.50 215.12 54661.05 88888.00 2015-04-21 17:16:33.500 111 12499.48 215.12 54661.05 88888.00 2015-04-21 17:16:33.625 111 12499.48 215.12 54661.05 88888.00 2015-04-21 17:16:33.750 111 12499.45 215.10 54661.05 88888.00 2015-04-21 17:16:33.875 111 12499.45 215.10 54661.05 88888.00 2015-04-21 17:16:34.000 111 12499.50 215.12 54661.05 88888.00 2015-04-21 17:16:34.125 111 12499.52 215.10 54661.07 88888.00 2015-04-21 17:16:34.250 111 12499.45 215.10 54661.05 88888.00 2015-04-21 17:16:34.375 111 12499.38 215.07 54661.05 88888.00 2015-04-21 17:16:34.500 111 12499.42 215.10 54661.07 88888.00 2015-04-21 17:16:34.625 111 12499.42 215.12 54661.07 88888.00 2015-04-21 17:16:34.750 111 12499.40 215.10 54661.07 88888.00 2015-04-21 17:16:34.875 111 12499.48 215.12 54661.07 88888.00 2015-04-21 17:16:35.000 111 12499.45 215.12 54661.07 88888.00 2015-04-21 17:16:35.125 111 12499.42 215.12 54661.10 88888.00 2015-04-21 17:16:35.250 111 12499.40 215.10 54661.07 88888.00 2015-04-21 17:16:35.375 111 12499.38 215.12 54661.05 88888.00 2015-04-21 17:16:35.500 111 12499.38 215.15 54661.05 88888.00 2015-04-21 17:16:35.625 111 12499.45 215.15 54661.07 88888.00 2015-04-21 17:16:35.750 111 12499.52 215.15 54661.10 88888.00 2015-04-21 17:16:35.875 111 12499.55 215.12 54661.05 88888.00 2015-04-21 17:16:36.000 111 12499.55 215.12 54661.03 88888.00 2015-04-21 17:16:36.125 111 12499.55 215.10 54661.03 88888.00 2015-04-21 17:16:36.250 111 12499.55 215.07 54661.05 88888.00 2015-04-21 17:16:36.375 111 12499.60 215.10 54661.05 88888.00 2015-04-21 17:16:36.500 111 12499.60 215.07 54661.03 88888.00 2015-04-21 17:16:36.625 111 12499.58 215.10 54661.03 88888.00 2015-04-21 17:16:36.750 111 12499.50 215.12 54661.05 88888.00 2015-04-21 17:16:36.875 111 12499.52 215.10 54661.07 88888.00 2015-04-21 17:16:37.000 111 12499.58 215.12 54661.05 88888.00 2015-04-21 17:16:37.125 111 12499.58 215.12 54661.05 88888.00 2015-04-21 17:16:37.250 111 12499.52 215.15 54661.07 88888.00 2015-04-21 17:16:37.375 111 12499.52 215.15 54661.07 88888.00 2015-04-21 17:16:37.500 111 12499.55 215.10 54661.07 88888.00 2015-04-21 17:16:37.625 111 12499.55 215.12 54661.05 88888.00 2015-04-21 17:16:37.750 111 12499.50 215.07 54661.05 88888.00 2015-04-21 17:16:37.875 111 12499.48 215.07 54661.03 88888.00 2015-04-21 17:16:38.000 111 12499.50 215.10 54661.00 88888.00 2015-04-21 17:16:38.125 111 12499.52 215.12 54661.03 88888.00 2015-04-21 17:16:38.250 111 12499.50 215.05 54661.03 88888.00 2015-04-21 17:16:38.375 111 12499.55 215.10 54661.00 88888.00 2015-04-21 17:16:38.500 111 12499.58 215.10 54661.00 88888.00 2015-04-21 17:16:38.625 111 12499.58 215.12 54661.00 88888.00 2015-04-21 17:16:38.750 111 12499.62 215.10 54661.00 88888.00 2015-04-21 17:16:38.875 111 12499.67 215.12 54661.00 88888.00 2015-04-21 17:16:39.000 111 12499.65 215.10 54661.03 88888.00 2015-04-21 17:16:39.125 111 12499.60 215.10 54661.03 88888.00 2015-04-21 17:16:39.250 111 12499.62 215.10 54661.05 88888.00 2015-04-21 17:16:39.375 111 12499.62 215.10 54661.05 88888.00 2015-04-21 17:16:39.500 111 12499.62 215.10 54661.03 88888.00 2015-04-21 17:16:39.625 111 12499.55 215.10 54661.00 88888.00 2015-04-21 17:16:39.750 111 12499.50 215.10 54661.03 88888.00 2015-04-21 17:16:39.875 111 12499.58 215.10 54661.03 88888.00 2015-04-21 17:16:40.000 111 12499.60 215.10 54661.00 88888.00 2015-04-21 17:16:40.125 111 12499.60 215.10 54661.05 88888.00 2015-04-21 17:16:40.250 111 12499.60 215.05 54661.00 88888.00 2015-04-21 17:16:40.375 111 12499.73 215.07 54661.00 88888.00 2015-04-21 17:16:40.500 111 12499.70 215.10 54661.00 88888.00 2015-04-21 17:16:40.625 111 12499.67 215.10 54661.00 88888.00 2015-04-21 17:16:40.750 111 12499.70 215.07 54661.03 88888.00 2015-04-21 17:16:40.875 111 12499.70 215.05 54661.00 88888.00 2015-04-21 17:16:41.000 111 12499.70 215.05 54660.97 88888.00 2015-04-21 17:16:41.125 111 12499.70 215.10 54661.03 88888.00 2015-04-21 17:16:41.250 111 12499.67 215.07 54661.00 88888.00 2015-04-21 17:16:41.375 111 12499.70 215.10 54661.03 88888.00 2015-04-21 17:16:41.500 111 12499.75 215.10 54661.00 88888.00 2015-04-21 17:16:41.625 111 12499.77 215.05 54661.00 88888.00 2015-04-21 17:16:41.750 111 12499.80 215.07 54661.03 88888.00 2015-04-21 17:16:41.875 111 12499.90 215.10 54661.03 88888.00 2015-04-21 17:16:42.000 111 12499.95 215.10 54660.97 88888.00 2015-04-21 17:16:42.125 111 12499.92 215.07 54660.97 88888.00 2015-04-21 17:16:42.250 111 12499.85 215.05 54661.03 88888.00 2015-04-21 17:16:42.375 111 12499.90 215.03 54661.03 88888.00 2015-04-21 17:16:42.500 111 12499.95 215.05 54661.00 88888.00 2015-04-21 17:16:42.625 111 12500.00 215.05 54661.00 88888.00 2015-04-21 17:16:42.750 111 12499.88 215.07 54660.97 88888.00 2015-04-21 17:16:42.875 111 12499.80 215.05 54661.00 88888.00 2015-04-21 17:16:43.000 111 12499.83 215.00 54660.97 88888.00 2015-04-21 17:16:43.125 111 12499.85 215.03 54661.00 88888.00 2015-04-21 17:16:43.250 111 12499.80 215.03 54661.03 88888.00 2015-04-21 17:16:43.375 111 12499.83 215.00 54661.00 88888.00 2015-04-21 17:16:43.500 111 12499.80 215.00 54661.00 88888.00 2015-04-21 17:16:43.625 111 12499.85 215.00 54661.00 88888.00 2015-04-21 17:16:43.750 111 12499.92 214.97 54661.00 88888.00 2015-04-21 17:16:43.875 111 12499.98 214.97 54661.00 88888.00 2015-04-21 17:16:44.000 111 12499.92 214.97 54660.97 88888.00 2015-04-21 17:16:44.125 111 12499.88 214.97 54660.97 88888.00 2015-04-21 17:16:44.250 111 12499.83 214.97 54660.97 88888.00 2015-04-21 17:16:44.375 111 12499.85 214.93 54660.95 88888.00 2015-04-21 17:16:44.500 111 12499.90 214.95 54660.95 88888.00 2015-04-21 17:16:44.625 111 12499.90 214.95 54660.95 88888.00 2015-04-21 17:16:44.750 111 12499.90 214.95 54660.97 88888.00 2015-04-21 17:16:44.875 111 12499.98 214.93 54660.97 88888.00 2015-04-21 17:16:45.000 111 12500.08 214.95 54660.95 88888.00 2015-04-21 17:16:45.125 111 12500.08 214.97 54660.97 88888.00 2015-04-21 17:16:45.250 111 12500.00 214.90 54660.97 88888.00 2015-04-21 17:16:45.375 111 12500.02 214.93 54660.95 88888.00 2015-04-21 17:16:45.500 111 12500.05 214.90 54660.90 88888.00 2015-04-21 17:16:45.625 111 12500.08 214.93 54660.93 88888.00 2015-04-21 17:16:45.750 111 12500.08 214.93 54660.93 88888.00 2015-04-21 17:16:45.875 111 12500.10 214.90 54660.93 88888.00 2015-04-21 17:16:46.000 111 12500.15 214.90 54660.93 88888.00 2015-04-21 17:16:46.125 111 12500.08 214.90 54660.93 88888.00 2015-04-21 17:16:46.250 111 12500.02 214.90 54660.93 88888.00 2015-04-21 17:16:46.375 111 12500.05 214.90 54660.95 88888.00 2015-04-21 17:16:46.500 111 12500.05 214.88 54660.95 88888.00 2015-04-21 17:16:46.625 111 12500.08 214.88 54660.95 88888.00 2015-04-21 17:16:46.750 111 12500.08 214.88 54660.93 88888.00 2015-04-21 17:16:46.875 111 12500.05 214.88 54660.93 88888.00 2015-04-21 17:16:47.000 111 12500.08 214.90 54660.93 88888.00 2015-04-21 17:16:47.125 111 12500.10 214.88 54660.90 88888.00 2015-04-21 17:16:47.250 111 12500.08 214.82 54660.90 88888.00 2015-04-21 17:16:47.375 111 12500.08 214.85 54660.90 88888.00 2015-04-21 17:16:47.500 111 12500.12 214.88 54660.90 88888.00 2015-04-21 17:16:47.625 111 12500.17 214.85 54660.90 88888.00 2015-04-21 17:16:47.750 111 12500.20 214.88 54660.93 88888.00 2015-04-21 17:16:47.875 111 12500.17 214.88 54660.93 88888.00 2015-04-21 17:16:48.000 111 12500.15 214.85 54660.88 88888.00 2015-04-21 17:16:48.125 111 12500.15 214.88 54660.90 88888.00 2015-04-21 17:16:48.250 111 12500.17 214.82 54660.90 88888.00 2015-04-21 17:16:48.375 111 12500.25 214.82 54660.90 88888.00 2015-04-21 17:16:48.500 111 12500.33 214.85 54660.90 88888.00 2015-04-21 17:16:48.625 111 12500.30 214.85 54660.90 88888.00 2015-04-21 17:16:48.750 111 12500.35 214.85 54660.88 88888.00 2015-04-21 17:16:48.875 111 12500.38 214.88 54660.88 88888.00 2015-04-21 17:16:49.000 111 12500.35 214.90 54660.88 88888.00 2015-04-21 17:16:49.125 111 12500.35 214.90 54660.90 88888.00 2015-04-21 17:16:49.250 111 12500.35 214.82 54660.88 88888.00 2015-04-21 17:16:49.375 111 12500.42 214.85 54660.88 88888.00 2015-04-21 17:16:49.500 111 12500.42 214.88 54660.88 88888.00 2015-04-21 17:16:49.625 111 12500.42 214.88 54660.88 88888.00 2015-04-21 17:16:49.750 111 12500.42 214.88 54660.88 88888.00 2015-04-21 17:16:49.875 111 12500.48 214.82 54660.85 88888.00 2015-04-21 17:16:50.000 111 12500.45 214.90 54660.82 88888.00 2015-04-21 17:16:50.125 111 12500.38 214.93 54660.85 88888.00 2015-04-21 17:16:50.250 111 12500.42 214.88 54660.85 88888.00 2015-04-21 17:16:50.375 111 12500.50 214.88 54660.85 88888.00 2015-04-21 17:16:50.500 111 12500.58 214.88 54660.85 88888.00 2015-04-21 17:16:50.625 111 12500.55 214.88 54660.85 88888.00 2015-04-21 17:16:50.750 111 12500.50 214.88 54660.80 88888.00 2015-04-21 17:16:50.875 111 12500.48 214.88 54660.82 88888.00 2015-04-21 17:16:51.000 111 12500.48 214.88 54660.80 88888.00 2015-04-21 17:16:51.125 111 12500.48 214.93 54660.82 88888.00 2015-04-21 17:16:51.250 111 12500.50 214.93 54660.82 88888.00 2015-04-21 17:16:51.375 111 12500.50 214.93 54660.80 88888.00 2015-04-21 17:16:51.500 111 12500.58 214.93 54660.80 88888.00 2015-04-21 17:16:51.625 111 12500.60 214.95 54660.82 88888.00 2015-04-21 17:16:51.750 111 12500.52 214.95 54660.82 88888.00 2015-04-21 17:16:51.875 111 12500.52 214.95 54660.82 88888.00 2015-04-21 17:16:52.000 111 12500.60 214.93 54660.80 88888.00 2015-04-21 17:16:52.125 111 12500.62 214.95 54660.80 88888.00 2015-04-21 17:16:52.250 111 12500.55 214.95 54660.82 88888.00 2015-04-21 17:16:52.375 111 12500.58 214.97 54660.82 88888.00 2015-04-21 17:16:52.500 111 12500.60 215.00 54660.85 88888.00 2015-04-21 17:16:52.625 111 12500.58 215.00 54660.82 88888.00 2015-04-21 17:16:52.750 111 12500.58 214.97 54660.85 88888.00 2015-04-21 17:16:52.875 111 12500.58 215.00 54660.82 88888.00 2015-04-21 17:16:53.000 111 12500.60 215.03 54660.82 88888.00 2015-04-21 17:16:53.125 111 12500.55 215.03 54660.82 88888.00 2015-04-21 17:16:53.250 111 12500.55 214.97 54660.82 88888.00 2015-04-21 17:16:53.375 111 12500.58 215.00 54660.85 88888.00 2015-04-21 17:16:53.500 111 12500.65 215.00 54660.80 88888.00 2015-04-21 17:16:53.625 111 12500.65 215.00 54660.80 88888.00 2015-04-21 17:16:53.750 111 12500.60 214.97 54660.80 88888.00 2015-04-21 17:16:53.875 111 12500.65 214.97 54660.78 88888.00 2015-04-21 17:16:54.000 111 12500.70 215.00 54660.78 88888.00 2015-04-21 17:16:54.125 111 12500.70 215.00 54660.78 88888.00 2015-04-21 17:16:54.250 111 12500.70 215.00 54660.80 88888.00 2015-04-21 17:16:54.375 111 12500.70 215.03 54660.78 88888.00 2015-04-21 17:16:54.500 111 12500.70 215.03 54660.78 88888.00 2015-04-21 17:16:54.625 111 12500.73 215.05 54660.78 88888.00 2015-04-21 17:16:54.750 111 12500.73 215.05 54660.78 88888.00 2015-04-21 17:16:54.875 111 12500.67 215.03 54660.78 88888.00 2015-04-21 17:16:55.000 111 12500.67 215.03 54660.80 88888.00 2015-04-21 17:16:55.125 111 12500.65 215.07 54660.82 88888.00 2015-04-21 17:16:55.250 111 12500.62 215.07 54660.82 88888.00 2015-04-21 17:16:55.375 111 12500.70 215.07 54660.82 88888.00 2015-04-21 17:16:55.500 111 12500.77 215.10 54660.80 88888.00 2015-04-21 17:16:55.625 111 12500.80 215.07 54660.78 88888.00 2015-04-21 17:16:55.750 111 12500.73 215.07 54660.78 88888.00 2015-04-21 17:16:55.875 111 12500.67 215.05 54660.80 88888.00 2015-04-21 17:16:56.000 111 12500.73 215.05 54660.80 88888.00 2015-04-21 17:16:56.125 111 12500.80 215.10 54660.80 88888.00 2015-04-21 17:16:56.250 111 12500.73 215.10 54660.80 88888.00 2015-04-21 17:16:56.375 111 12500.73 215.10 54660.78 88888.00 2015-04-21 17:16:56.500 111 12500.75 215.10 54660.78 88888.00 2015-04-21 17:16:56.625 111 12500.75 215.12 54660.78 88888.00 2015-04-21 17:16:56.750 111 12500.75 215.12 54660.80 88888.00 2015-04-21 17:16:56.875 111 12500.77 215.12 54660.80 88888.00 2015-04-21 17:16:57.000 111 12500.80 215.10 54660.80 88888.00 2015-04-21 17:16:57.125 111 12500.80 215.12 54660.78 88888.00 2015-04-21 17:16:57.250 111 12500.80 215.10 54660.78 88888.00 2015-04-21 17:16:57.375 111 12500.85 215.12 54660.82 88888.00 2015-04-21 17:16:57.500 111 12500.88 215.15 54660.80 88888.00 2015-04-21 17:16:57.625 111 12500.85 215.12 54660.78 88888.00 2015-04-21 17:16:57.750 111 12500.83 215.12 54660.75 88888.00 2015-04-21 17:16:57.875 111 12500.85 215.15 54660.75 88888.00 2015-04-21 17:16:58.000 111 12500.83 215.15 54660.70 88888.00 2015-04-21 17:16:58.125 111 12500.85 215.12 54660.72 88888.00 2015-04-21 17:16:58.250 111 12500.83 215.12 54660.75 88888.00 2015-04-21 17:16:58.375 111 12500.83 215.15 54660.75 88888.00 2015-04-21 17:16:58.500 111 12500.80 215.18 54660.75 88888.00 2015-04-21 17:16:58.625 111 12500.80 215.15 54660.78 88888.00 2015-04-21 17:16:58.750 111 12500.83 215.15 54660.75 88888.00 2015-04-21 17:16:58.875 111 12500.85 215.18 54660.72 88888.00 2015-04-21 17:16:59.000 111 12500.88 215.18 54660.72 88888.00 2015-04-21 17:16:59.125 111 12500.88 215.15 54660.75 88888.00 2015-04-21 17:16:59.250 111 12500.80 215.15 54660.72 88888.00 2015-04-21 17:16:59.375 111 12500.83 215.15 54660.75 88888.00 2015-04-21 17:16:59.500 111 12500.88 215.18 54660.75 88888.00 2015-04-21 17:16:59.625 111 12500.95 215.18 54660.72 88888.00 2015-04-21 17:16:59.750 111 12500.95 215.18 54660.75 88888.00 2015-04-21 17:16:59.875 111 12500.90 215.18 54660.75 88888.00 2015-04-21 17:17:00.000 111 12500.85 215.15 54660.75 88888.00 2015-04-21 17:17:00.125 111 12500.88 215.15 54660.75 88888.00 2015-04-21 17:17:00.250 111 12500.90 215.15 54660.75 88888.00 2015-04-21 17:17:00.375 111 12500.95 215.15 54660.72 88888.00 2015-04-21 17:17:00.500 111 12500.92 215.15 54660.75 88888.00 2015-04-21 17:17:00.625 111 12500.92 215.18 54660.75 88888.00 2015-04-21 17:17:00.750 111 12500.90 215.20 54660.75 88888.00 2015-04-21 17:17:00.875 111 12500.92 215.22 54660.72 88888.00 2015-04-21 17:17:01.000 111 12501.00 215.20 54660.72 88888.00 2015-04-21 17:17:01.125 111 12501.02 215.20 54660.75 88888.00 2015-04-21 17:17:01.250 111 12501.00 215.20 54660.72 88888.00 2015-04-21 17:17:01.375 111 12501.02 215.22 54660.75 88888.00 2015-04-21 17:17:01.500 111 12500.98 215.25 54660.72 88888.00 2015-04-21 17:17:01.625 111 12500.95 215.22 54660.72 88888.00 2015-04-21 17:17:01.750 111 12500.95 215.22 54660.72 88888.00 2015-04-21 17:17:01.875 111 12500.92 215.22 54660.75 88888.00 2015-04-21 17:17:02.000 111 12500.95 215.20 54660.72 88888.00 2015-04-21 17:17:02.125 111 12500.98 215.20 54660.72 88888.00 2015-04-21 17:17:02.250 111 12500.98 215.22 54660.72 88888.00 2015-04-21 17:17:02.375 111 12501.02 215.25 54660.72 88888.00 2015-04-21 17:17:02.500 111 12501.08 215.22 54660.72 88888.00 2015-04-21 17:17:02.625 111 12501.10 215.22 54660.75 88888.00 2015-04-21 17:17:02.750 111 12501.12 215.22 54660.72 88888.00 2015-04-21 17:17:02.875 111 12501.00 215.22 54660.72 88888.00 2015-04-21 17:17:03.000 111 12501.02 215.25 54660.72 88888.00 2015-04-21 17:17:03.125 111 12501.08 215.25 54660.70 88888.00 2015-04-21 17:17:03.250 111 12501.05 215.28 54660.70 88888.00 2015-04-21 17:17:03.375 111 12501.02 215.28 54660.70 88888.00 2015-04-21 17:17:03.500 111 12500.95 215.25 54660.68 88888.00 2015-04-21 17:17:03.625 111 12500.95 215.25 54660.65 88888.00 2015-04-21 17:17:03.750 111 12501.02 215.25 54660.68 88888.00 2015-04-21 17:17:03.875 111 12501.05 215.25 54660.68 88888.00 2015-04-21 17:17:04.000 111 12501.02 215.28 54660.68 88888.00 2015-04-21 17:17:04.125 111 12501.02 215.28 54660.68 88888.00 2015-04-21 17:17:04.250 111 12501.08 215.28 54660.68 88888.00 2015-04-21 17:17:04.375 111 12501.15 215.28 54660.68 88888.00 2015-04-21 17:17:04.500 111 12501.15 215.25 54660.65 88888.00 2015-04-21 17:17:04.625 111 12501.15 215.28 54660.68 88888.00 2015-04-21 17:17:04.750 111 12501.12 215.32 54660.68 88888.00 2015-04-21 17:17:04.875 111 12501.10 215.30 54660.65 88888.00 2015-04-21 17:17:05.000 111 12501.12 215.32 54660.65 88888.00 2015-04-21 17:17:05.125 111 12501.23 215.32 54660.68 88888.00 2015-04-21 17:17:05.250 111 12501.23 215.35 54660.65 88888.00 2015-04-21 17:17:05.375 111 12501.27 215.35 54660.68 88888.00 2015-04-21 17:17:05.500 111 12501.30 215.30 54660.65 88888.00 2015-04-21 17:17:05.625 111 12501.33 215.32 54660.68 88888.00 2015-04-21 17:17:05.750 111 12501.40 215.38 54660.65 88888.00 2015-04-21 17:17:05.875 111 12501.35 215.35 54660.65 88888.00 2015-04-21 17:17:06.000 111 12501.33 215.35 54660.65 88888.00 2015-04-21 17:17:06.125 111 12501.33 215.38 54660.65 88888.00 2015-04-21 17:17:06.250 111 12501.35 215.32 54660.60 88888.00 2015-04-21 17:17:06.375 111 12501.42 215.35 54660.57 88888.00 2015-04-21 17:17:06.500 111 12501.42 215.38 54660.60 88888.00 2015-04-21 17:17:06.625 111 12501.42 215.40 54660.60 88888.00 2015-04-21 17:17:06.750 111 12501.42 215.40 54660.60 88888.00 2015-04-21 17:17:06.875 111 12501.50 215.43 54660.60 88888.00 2015-04-21 17:17:07.000 111 12501.52 215.40 54660.57 88888.00 2015-04-21 17:17:07.125 111 12501.45 215.40 54660.57 88888.00 2015-04-21 17:17:07.250 111 12501.42 215.38 54660.55 88888.00 2015-04-21 17:17:07.375 111 12501.50 215.43 54660.57 88888.00 2015-04-21 17:17:07.500 111 12501.55 215.40 54660.57 88888.00 2015-04-21 17:17:07.625 111 12501.60 215.40 54660.57 88888.00 2015-04-21 17:17:07.750 111 12501.60 215.40 54660.57 88888.00 2015-04-21 17:17:07.875 111 12501.58 215.43 54660.57 88888.00 2015-04-21 17:17:08.000 111 12501.55 215.43 54660.55 88888.00 2015-04-21 17:17:08.125 111 12501.55 215.43 54660.57 88888.00 2015-04-21 17:17:08.250 111 12501.58 215.43 54660.57 88888.00 2015-04-21 17:17:08.375 111 12501.65 215.43 54660.57 88888.00 2015-04-21 17:17:08.500 111 12501.70 215.40 54660.57 88888.00 2015-04-21 17:17:08.625 111 12501.73 215.43 54660.55 88888.00 2015-04-21 17:17:08.750 111 12501.73 215.40 54660.55 88888.00 2015-04-21 17:17:08.875 111 12501.67 215.45 54660.55 88888.00 2015-04-21 17:17:09.000 111 12501.60 215.45 54660.55 88888.00 2015-04-21 17:17:09.125 111 12501.58 215.45 54660.55 88888.00 2015-04-21 17:17:09.250 111 12501.65 215.43 54660.55 88888.00 2015-04-21 17:17:09.375 111 12501.67 215.45 54660.53 88888.00 2015-04-21 17:17:09.500 111 12501.67 215.43 54660.53 88888.00 2015-04-21 17:17:09.625 111 12501.70 215.47 54660.57 88888.00 2015-04-21 17:17:09.750 111 12501.75 215.50 54660.60 88888.00 2015-04-21 17:17:09.875 111 12501.77 215.47 54660.60 88888.00 2015-04-21 17:17:10.000 111 12501.83 215.47 54660.57 88888.00 2015-04-21 17:17:10.125 111 12501.80 215.43 54660.57 88888.00 2015-04-21 17:17:10.250 111 12501.73 215.45 54660.55 88888.00 2015-04-21 17:17:10.375 111 12501.77 215.45 54660.53 88888.00 2015-04-21 17:17:10.500 111 12501.90 215.47 54660.53 88888.00 2015-04-21 17:17:10.625 111 12501.88 215.47 54660.53 88888.00 2015-04-21 17:17:10.750 111 12501.77 215.47 54660.53 88888.00 2015-04-21 17:17:10.875 111 12501.83 215.50 54660.55 88888.00 2015-04-21 17:17:11.000 111 12501.92 215.47 54660.53 88888.00 2015-04-21 17:17:11.125 111 12501.90 215.45 54660.50 88888.00 2015-04-21 17:17:11.250 111 12501.85 215.47 54660.53 88888.00 2015-04-21 17:17:11.375 111 12501.92 215.50 54660.53 88888.00 2015-04-21 17:17:11.500 111 12501.95 215.50 54660.55 88888.00 2015-04-21 17:17:11.625 111 12501.95 215.50 54660.53 88888.00 2015-04-21 17:17:11.750 111 12501.95 215.50 54660.50 88888.00 2015-04-21 17:17:11.875 111 12501.95 215.50 54660.53 88888.00 2015-04-21 17:17:12.000 111 12501.98 215.53 54660.53 88888.00 2015-04-21 17:17:12.125 111 12501.98 215.53 54660.53 88888.00 2015-04-21 17:17:12.250 111 12501.92 215.53 54660.53 88888.00 2015-04-21 17:17:12.375 111 12501.90 215.55 54660.53 88888.00 2015-04-21 17:17:12.500 111 12501.95 215.57 54660.53 88888.00 2015-04-21 17:17:12.625 111 12501.95 215.55 54660.50 88888.00 2015-04-21 17:17:12.750 111 12501.98 215.53 54660.50 88888.00 2015-04-21 17:17:12.875 111 12502.00 215.55 54660.47 88888.00 2015-04-21 17:17:13.000 111 12502.05 215.55 54660.45 88888.00 2015-04-21 17:17:13.125 111 12502.00 215.55 54660.45 88888.00 2015-04-21 17:17:13.250 111 12502.00 215.53 54660.50 88888.00 2015-04-21 17:17:13.375 111 12502.08 215.53 54660.47 88888.00 2015-04-21 17:17:13.500 111 12502.00 215.53 54660.45 88888.00 2015-04-21 17:17:13.625 111 12502.00 215.55 54660.45 88888.00 2015-04-21 17:17:13.750 111 12502.05 215.57 54660.45 88888.00 2015-04-21 17:17:13.875 111 12502.05 215.55 54660.43 88888.00 2015-04-21 17:17:14.000 111 12502.00 215.53 54660.43 88888.00 2015-04-21 17:17:14.125 111 12502.08 215.53 54660.43 88888.00 2015-04-21 17:17:14.250 111 12502.12 215.55 54660.45 88888.00 2015-04-21 17:17:14.375 111 12502.10 215.55 54660.40 88888.00 2015-04-21 17:17:14.500 111 12502.10 215.55 54660.45 88888.00 2015-04-21 17:17:14.625 111 12502.10 215.55 54660.45 88888.00 2015-04-21 17:17:14.750 111 12502.12 215.57 54660.45 88888.00 2015-04-21 17:17:14.875 111 12502.12 215.55 54660.50 88888.00 2015-04-21 17:17:15.000 111 12502.08 215.53 54660.47 88888.00 2015-04-21 17:17:15.125 111 12502.02 215.55 54660.45 88888.00 2015-04-21 17:17:15.250 111 12502.05 215.55 54660.45 88888.00 2015-04-21 17:17:15.375 111 12502.15 215.57 54660.47 88888.00 2015-04-21 17:17:15.500 111 12502.12 215.55 54660.45 88888.00 2015-04-21 17:17:15.625 111 12502.10 215.53 54660.45 88888.00 2015-04-21 17:17:15.750 111 12502.05 215.55 54660.45 88888.00 2015-04-21 17:17:15.875 111 12502.02 215.55 54660.47 88888.00 2015-04-21 17:17:16.000 111 12502.08 215.55 54660.47 88888.00 2015-04-21 17:17:16.125 111 12502.08 215.57 54660.47 88888.00 2015-04-21 17:17:16.250 111 12502.05 215.57 54660.47 88888.00 2015-04-21 17:17:16.375 111 12502.10 215.55 54660.45 88888.00 2015-04-21 17:17:16.500 111 12502.12 215.53 54660.50 88888.00 2015-04-21 17:17:16.625 111 12502.12 215.55 54660.47 88888.00 2015-04-21 17:17:16.750 111 12502.08 215.55 54660.45 88888.00 2015-04-21 17:17:16.875 111 12502.10 215.53 54660.45 88888.00 2015-04-21 17:17:17.000 111 12502.17 215.55 54660.45 88888.00 2015-04-21 17:17:17.125 111 12502.23 215.55 54660.47 88888.00 2015-04-21 17:17:17.250 111 12502.20 215.55 54660.47 88888.00 2015-04-21 17:17:17.375 111 12502.20 215.55 54660.47 88888.00 2015-04-21 17:17:17.500 111 12502.20 215.57 54660.47 88888.00 2015-04-21 17:17:17.625 111 12502.15 215.55 54660.45 88888.00 2015-04-21 17:17:17.750 111 12502.12 215.55 54660.45 88888.00 2015-04-21 17:17:17.875 111 12502.12 215.55 54660.45 88888.00 2015-04-21 17:17:18.000 111 12502.12 215.55 54660.45 88888.00 2015-04-21 17:17:18.125 111 12502.08 215.53 54660.45 88888.00 2015-04-21 17:17:18.250 111 12502.10 215.55 54660.47 88888.00 2015-04-21 17:17:18.375 111 12502.15 215.57 54660.50 88888.00 2015-04-21 17:17:18.500 111 12502.12 215.55 54660.47 88888.00 2015-04-21 17:17:18.625 111 12502.15 215.57 54660.47 88888.00 2015-04-21 17:17:18.750 111 12502.20 215.57 54660.47 88888.00 2015-04-21 17:17:18.875 111 12502.15 215.55 54660.45 88888.00 2015-04-21 17:17:19.000 111 12502.17 215.55 54660.47 88888.00 2015-04-21 17:17:19.125 111 12502.20 215.57 54660.47 88888.00 2015-04-21 17:17:19.250 111 12502.17 215.55 54660.47 88888.00 2015-04-21 17:17:19.375 111 12502.17 215.57 54660.47 88888.00 2015-04-21 17:17:19.500 111 12502.20 215.55 54660.47 88888.00 2015-04-21 17:17:19.625 111 12502.17 215.57 54660.45 88888.00 2015-04-21 17:17:19.750 111 12502.15 215.60 54660.45 88888.00 2015-04-21 17:17:19.875 111 12502.23 215.57 54660.45 88888.00 2015-04-21 17:17:20.000 111 12502.27 215.57 54660.50 88888.00 2015-04-21 17:17:20.125 111 12502.25 215.60 54660.50 88888.00 2015-04-21 17:17:20.250 111 12502.20 215.60 54660.50 88888.00 2015-04-21 17:17:20.375 111 12502.20 215.60 54660.45 88888.00 2015-04-21 17:17:20.500 111 12502.23 215.60 54660.45 88888.00 2015-04-21 17:17:20.625 111 12502.30 215.62 54660.50 88888.00 2015-04-21 17:17:20.750 111 12502.35 215.60 54660.53 88888.00 2015-04-21 17:17:20.875 111 12502.30 215.57 54660.47 88888.00 2015-04-21 17:17:21.000 111 12502.30 215.60 54660.50 88888.00 2015-04-21 17:17:21.125 111 12502.35 215.62 54660.55 88888.00 2015-04-21 17:17:21.250 111 12502.38 215.60 54660.50 88888.00 2015-04-21 17:17:21.375 111 12502.40 215.60 54660.50 88888.00 2015-04-21 17:17:21.500 111 12502.38 215.62 54660.50 88888.00 2015-04-21 17:17:21.625 111 12502.33 215.60 54660.50 88888.00 2015-04-21 17:17:21.750 111 12502.33 215.60 54660.47 88888.00 2015-04-21 17:17:21.875 111 12502.35 215.60 54660.50 88888.00 2015-04-21 17:17:22.000 111 12502.38 215.60 54660.50 88888.00 2015-04-21 17:17:22.125 111 12502.42 215.62 54660.50 88888.00 2015-04-21 17:17:22.250 111 12502.45 215.62 54660.50 88888.00 2015-04-21 17:17:22.375 111 12502.48 215.62 54660.47 88888.00 2015-04-21 17:17:22.500 111 12502.40 215.62 54660.50 88888.00 2015-04-21 17:17:22.625 111 12502.38 215.65 54660.50 88888.00 2015-04-21 17:17:22.750 111 12502.42 215.68 54660.50 88888.00 2015-04-21 17:17:22.875 111 12502.45 215.68 54660.53 88888.00 2015-04-21 17:17:23.000 111 12502.48 215.68 54660.53 88888.00 2015-04-21 17:17:23.125 111 12502.50 215.65 54660.50 88888.00 2015-04-21 17:17:23.250 111 12502.50 215.68 54660.50 88888.00 2015-04-21 17:17:23.375 111 12502.48 215.68 54660.47 88888.00 2015-04-21 17:17:23.500 111 12502.48 215.68 54660.50 88888.00 2015-04-21 17:17:23.625 111 12502.55 215.65 54660.50 88888.00 2015-04-21 17:17:23.750 111 12502.58 215.65 54660.47 88888.00 2015-04-21 17:17:23.875 111 12502.52 215.68 54660.47 88888.00 2015-04-21 17:17:24.000 111 12502.58 215.68 54660.47 88888.00 2015-04-21 17:17:24.125 111 12502.52 215.72 54660.45 88888.00 2015-04-21 17:17:24.250 111 12502.48 215.72 54660.47 88888.00 2015-04-21 17:17:24.375 111 12502.45 215.68 54660.45 88888.00 2015-04-21 17:17:24.500 111 12502.52 215.68 54660.47 88888.00 2015-04-21 17:17:24.625 111 12502.52 215.70 54660.47 88888.00 2015-04-21 17:17:24.750 111 12502.48 215.70 54660.47 88888.00 2015-04-21 17:17:24.875 111 12502.52 215.70 54660.47 88888.00 2015-04-21 17:17:25.000 111 12502.60 215.68 54660.45 88888.00 2015-04-21 17:17:25.125 111 12502.60 215.70 54660.45 88888.00 2015-04-21 17:17:25.250 111 12502.62 215.72 54660.47 88888.00 2015-04-21 17:17:25.375 111 12502.60 215.75 54660.47 88888.00 2015-04-21 17:17:25.500 111 12502.60 215.72 54660.45 88888.00 2015-04-21 17:17:25.625 111 12502.62 215.70 54660.47 88888.00 2015-04-21 17:17:25.750 111 12502.60 215.72 54660.47 88888.00 2015-04-21 17:17:25.875 111 12502.60 215.72 54660.45 88888.00 2015-04-21 17:17:26.000 111 12502.60 215.75 54660.43 88888.00 2015-04-21 17:17:26.125 111 12502.58 215.75 54660.45 88888.00 2015-04-21 17:17:26.250 111 12502.60 215.72 54660.43 88888.00 2015-04-21 17:17:26.375 111 12502.62 215.70 54660.43 88888.00 2015-04-21 17:17:26.500 111 12502.67 215.72 54660.43 88888.00 2015-04-21 17:17:26.625 111 12502.73 215.78 54660.43 88888.00 2015-04-21 17:17:26.750 111 12502.75 215.80 54660.45 88888.00 2015-04-21 17:17:26.875 111 12502.70 215.80 54660.45 88888.00 2015-04-21 17:17:27.000 111 12502.70 215.78 54660.45 88888.00 2015-04-21 17:17:27.125 111 12502.73 215.78 54660.47 88888.00 2015-04-21 17:17:27.250 111 12502.77 215.78 54660.45 88888.00 2015-04-21 17:17:27.375 111 12502.83 215.78 54660.43 88888.00 2015-04-21 17:17:27.500 111 12502.80 215.75 54660.43 88888.00 2015-04-21 17:17:27.625 111 12502.85 215.78 54660.43 88888.00 2015-04-21 17:17:27.750 111 12502.88 215.80 54660.43 88888.00 2015-04-21 17:17:27.875 111 12502.90 215.78 54660.38 88888.00 2015-04-21 17:17:28.000 111 12502.92 215.78 54660.40 88888.00 2015-04-21 17:17:28.125 111 12502.85 215.80 54660.43 88888.00 2015-04-21 17:17:28.250 111 12502.80 215.80 54660.45 88888.00 2015-04-21 17:17:28.375 111 12502.80 215.78 54660.47 88888.00 2015-04-21 17:17:28.500 111 12502.80 215.80 54660.47 88888.00 2015-04-21 17:17:28.625 111 12502.75 215.80 54660.43 88888.00 2015-04-21 17:17:28.750 111 12502.80 215.82 54660.40 88888.00 2015-04-21 17:17:28.875 111 12502.85 215.82 54660.40 88888.00 2015-04-21 17:17:29.000 111 12502.83 215.80 54660.43 88888.00 2015-04-21 17:17:29.125 111 12502.90 215.80 54660.43 88888.00 2015-04-21 17:17:29.250 111 12502.90 215.80 54660.43 88888.00 2015-04-21 17:17:29.375 111 12502.92 215.80 54660.43 88888.00 2015-04-21 17:17:29.500 111 12502.90 215.82 54660.43 88888.00 2015-04-21 17:17:29.625 111 12502.92 215.80 54660.45 88888.00 2015-04-21 17:17:29.750 111 12502.85 215.82 54660.43 88888.00 2015-04-21 17:17:29.875 111 12502.80 215.88 54660.43 88888.00 2015-04-21 17:17:30.000 111 12502.90 215.85 54660.40 88888.00 2015-04-21 17:17:30.125 111 12503.00 215.88 54660.43 88888.00 2015-04-21 17:17:30.250 111 12502.90 215.90 54660.43 88888.00 2015-04-21 17:17:30.375 111 12502.90 215.90 54660.43 88888.00 2015-04-21 17:17:30.500 111 12502.90 215.88 54660.43 88888.00 2015-04-21 17:17:30.625 111 12502.92 215.85 54660.43 88888.00 2015-04-21 17:17:30.750 111 12502.92 215.88 54660.40 88888.00 2015-04-21 17:17:30.875 111 12502.95 215.88 54660.40 88888.00 2015-04-21 17:17:31.000 111 12502.98 215.88 54660.38 88888.00 2015-04-21 17:17:31.125 111 12503.00 215.93 54660.40 88888.00 2015-04-21 17:17:31.250 111 12502.92 215.93 54660.40 88888.00 2015-04-21 17:17:31.375 111 12502.92 215.93 54660.38 88888.00 2015-04-21 17:17:31.500 111 12502.90 215.93 54660.38 88888.00 2015-04-21 17:17:31.625 111 12502.95 215.93 54660.35 88888.00 2015-04-21 17:17:31.750 111 12502.98 215.93 54660.38 88888.00 2015-04-21 17:17:31.875 111 12502.95 215.93 54660.38 88888.00 2015-04-21 17:17:32.000 111 12502.98 215.95 54660.43 88888.00 2015-04-21 17:17:32.125 111 12503.02 215.95 54660.40 88888.00 2015-04-21 17:17:32.250 111 12503.05 215.95 54660.38 88888.00 2015-04-21 17:17:32.375 111 12503.02 215.93 54660.35 88888.00 2015-04-21 17:17:32.500 111 12503.05 215.93 54660.35 88888.00 2015-04-21 17:17:32.625 111 12503.08 215.95 54660.38 88888.00 2015-04-21 17:17:32.750 111 12503.08 216.00 54660.38 88888.00 2015-04-21 17:17:32.875 111 12503.08 215.97 54660.35 88888.00 2015-04-21 17:17:33.000 111 12503.08 215.97 54660.35 88888.00 2015-04-21 17:17:33.125 111 12503.08 215.97 54660.38 88888.00 2015-04-21 17:17:33.250 111 12503.08 215.97 54660.40 88888.00 2015-04-21 17:17:33.375 111 12503.12 215.95 54660.38 88888.00 2015-04-21 17:17:33.500 111 12503.10 215.95 54660.38 88888.00 2015-04-21 17:17:33.625 111 12503.05 216.00 54660.38 88888.00 2015-04-21 17:17:33.750 111 12503.10 216.00 54660.35 88888.00 2015-04-21 17:17:33.875 111 12503.10 216.00 54660.38 88888.00 2015-04-21 17:17:34.000 111 12503.10 216.00 54660.38 88888.00 2015-04-21 17:17:34.125 111 12503.12 216.03 54660.38 88888.00 2015-04-21 17:17:34.250 111 12503.12 216.05 54660.38 88888.00 2015-04-21 17:17:34.375 111 12503.20 216.05 54660.38 88888.00 2015-04-21 17:17:34.500 111 12503.20 216.05 54660.32 88888.00 2015-04-21 17:17:34.625 111 12503.20 216.03 54660.32 88888.00 2015-04-21 17:17:34.750 111 12503.17 216.03 54660.38 88888.00 2015-04-21 17:17:34.875 111 12503.20 216.05 54660.40 88888.00 2015-04-21 17:17:35.000 111 12503.20 216.05 54660.40 88888.00 2015-04-21 17:17:35.125 111 12503.17 216.05 54660.40 88888.00 2015-04-21 17:17:35.250 111 12503.15 216.07 54660.40 88888.00 2015-04-21 17:17:35.375 111 12503.17 216.07 54660.40 88888.00 2015-04-21 17:17:35.500 111 12503.15 216.10 54660.38 88888.00 2015-04-21 17:17:35.625 111 12503.12 216.07 54660.38 88888.00 2015-04-21 17:17:35.750 111 12503.20 216.10 54660.40 88888.00 2015-04-21 17:17:35.875 111 12503.23 216.10 54660.38 88888.00 2015-04-21 17:17:36.000 111 12503.20 216.07 54660.38 88888.00 2015-04-21 17:17:36.125 111 12503.17 216.10 54660.43 88888.00 2015-04-21 17:17:36.250 111 12503.23 216.12 54660.40 88888.00 2015-04-21 17:17:36.375 111 12503.23 216.12 54660.38 88888.00 2015-04-21 17:17:36.500 111 12503.23 216.12 54660.35 88888.00 2015-04-21 17:17:36.625 111 12503.25 216.10 54660.35 88888.00 2015-04-21 17:17:36.750 111 12503.27 216.12 54660.35 88888.00 2015-04-21 17:17:36.875 111 12503.33 216.10 54660.35 88888.00 2015-04-21 17:17:37.000 111 12503.35 216.10 54660.32 88888.00 2015-04-21 17:17:37.125 111 12503.38 216.12 54660.38 88888.00 2015-04-21 17:17:37.250 111 12503.33 216.12 54660.35 88888.00 2015-04-21 17:17:37.375 111 12503.38 216.15 54660.40 88888.00 2015-04-21 17:17:37.500 111 12503.35 216.12 54660.40 88888.00 2015-04-21 17:17:37.625 111 12503.35 216.15 54660.38 88888.00 2015-04-21 17:17:37.750 111 12503.33 216.15 54660.35 88888.00 2015-04-21 17:17:37.875 111 12503.38 216.15 54660.38 88888.00 2015-04-21 17:17:38.000 111 12503.40 216.15 54660.35 88888.00 2015-04-21 17:17:38.125 111 12503.35 216.15 54660.35 88888.00 2015-04-21 17:17:38.250 111 12503.33 216.18 54660.38 88888.00 2015-04-21 17:17:38.375 111 12503.30 216.18 54660.35 88888.00 2015-04-21 17:17:38.500 111 12503.25 216.18 54660.35 88888.00 2015-04-21 17:17:38.625 111 12503.30 216.18 54660.32 88888.00 2015-04-21 17:17:38.750 111 12503.35 216.18 54660.32 88888.00 2015-04-21 17:17:38.875 111 12503.35 216.20 54660.35 88888.00 2015-04-21 17:17:39.000 111 12503.35 216.20 54660.38 88888.00 2015-04-21 17:17:39.125 111 12503.35 216.20 54660.38 88888.00 2015-04-21 17:17:39.250 111 12503.30 216.18 54660.35 88888.00 2015-04-21 17:17:39.375 111 12503.35 216.22 54660.35 88888.00 2015-04-21 17:17:39.500 111 12503.42 216.22 54660.35 88888.00 2015-04-21 17:17:39.625 111 12503.45 216.20 54660.32 88888.00 2015-04-21 17:17:39.750 111 12503.40 216.20 54660.30 88888.00 2015-04-21 17:17:39.875 111 12503.35 216.22 54660.32 88888.00 2015-04-21 17:17:40.000 111 12503.33 216.20 54660.38 88888.00 2015-04-21 17:17:40.125 111 12503.33 216.22 54660.40 88888.00 2015-04-21 17:17:40.250 111 12503.33 216.25 54660.40 88888.00 2015-04-21 17:17:40.375 111 12503.30 216.28 54660.40 88888.00 2015-04-21 17:17:40.500 111 12503.30 216.28 54660.43 88888.00 2015-04-21 17:17:40.625 111 12503.27 216.25 54660.40 88888.00 2015-04-21 17:17:40.750 111 12503.30 216.25 54660.40 88888.00 2015-04-21 17:17:40.875 111 12503.33 216.28 54660.40 88888.00 2015-04-21 17:17:41.000 111 12503.35 216.25 54660.35 88888.00 2015-04-21 17:17:41.125 111 12503.35 216.28 54660.38 88888.00 2015-04-21 17:17:41.250 111 12503.35 216.28 54660.38 88888.00 2015-04-21 17:17:41.375 111 12503.35 216.30 54660.40 88888.00 2015-04-21 17:17:41.500 111 12503.33 216.30 54660.38 88888.00 2015-04-21 17:17:41.625 111 12503.35 216.30 54660.38 88888.00 2015-04-21 17:17:41.750 111 12503.38 216.30 54660.38 88888.00 2015-04-21 17:17:41.875 111 12503.38 216.30 54660.40 88888.00 2015-04-21 17:17:42.000 111 12503.38 216.30 54660.43 88888.00 2015-04-21 17:17:42.125 111 12503.35 216.30 54660.40 88888.00 2015-04-21 17:17:42.250 111 12503.38 216.30 54660.43 88888.00 2015-04-21 17:17:42.375 111 12503.42 216.30 54660.43 88888.00 2015-04-21 17:17:42.500 111 12503.42 216.32 54660.45 88888.00 2015-04-21 17:17:42.625 111 12503.42 216.32 54660.45 88888.00 2015-04-21 17:17:42.750 111 12503.40 216.32 54660.43 88888.00 2015-04-21 17:17:42.875 111 12503.38 216.32 54660.45 88888.00 2015-04-21 17:17:43.000 111 12503.35 216.30 54660.43 88888.00 2015-04-21 17:17:43.125 111 12503.38 216.35 54660.43 88888.00 2015-04-21 17:17:43.250 111 12503.38 216.38 54660.45 88888.00 2015-04-21 17:17:43.375 111 12503.42 216.38 54660.43 88888.00 2015-04-21 17:17:43.500 111 12503.45 216.38 54660.47 88888.00 2015-04-21 17:17:43.625 111 12503.45 216.35 54660.47 88888.00 2015-04-21 17:17:43.750 111 12503.38 216.35 54660.43 88888.00 2015-04-21 17:17:43.875 111 12503.38 216.35 54660.43 88888.00 2015-04-21 17:17:44.000 111 12503.40 216.32 54660.43 88888.00 2015-04-21 17:17:44.125 111 12503.40 216.35 54660.43 88888.00 2015-04-21 17:17:44.250 111 12503.33 216.38 54660.45 88888.00 2015-04-21 17:17:44.375 111 12503.30 216.38 54660.45 88888.00 2015-04-21 17:17:44.500 111 12503.30 216.32 54660.45 88888.00 2015-04-21 17:17:44.625 111 12503.30 216.35 54660.43 88888.00 2015-04-21 17:17:44.750 111 12503.38 216.38 54660.45 88888.00 2015-04-21 17:17:44.875 111 12503.42 216.40 54660.47 88888.00 2015-04-21 17:17:45.000 111 12503.42 216.40 54660.45 88888.00 2015-04-21 17:17:45.125 111 12503.45 216.35 54660.47 88888.00 2015-04-21 17:17:45.250 111 12503.35 216.35 54660.53 88888.00 2015-04-21 17:17:45.375 111 12503.33 216.38 54660.47 88888.00 2015-04-21 17:17:45.500 111 12503.30 216.40 54660.50 88888.00 2015-04-21 17:17:45.625 111 12503.33 216.40 54660.50 88888.00 2015-04-21 17:17:45.750 111 12503.30 216.40 54660.50 88888.00 2015-04-21 17:17:45.875 111 12503.30 216.40 54660.50 88888.00 2015-04-21 17:17:46.000 111 12503.33 216.40 54660.47 88888.00 2015-04-21 17:17:46.125 111 12503.35 216.40 54660.47 88888.00 2015-04-21 17:17:46.250 111 12503.30 216.38 54660.50 88888.00 2015-04-21 17:17:46.375 111 12503.25 216.40 54660.47 88888.00 2015-04-21 17:17:46.500 111 12503.23 216.38 54660.47 88888.00 2015-04-21 17:17:46.625 111 12503.23 216.40 54660.47 88888.00 2015-04-21 17:17:46.750 111 12503.27 216.40 54660.50 88888.00 2015-04-21 17:17:46.875 111 12503.38 216.40 54660.50 88888.00 2015-04-21 17:17:47.000 111 12503.35 216.38 54660.50 88888.00 2015-04-21 17:17:47.125 111 12503.30 216.38 54660.47 88888.00 2015-04-21 17:17:47.250 111 12503.27 216.38 54660.53 88888.00 2015-04-21 17:17:47.375 111 12503.35 216.43 54660.53 88888.00 2015-04-21 17:17:47.500 111 12503.38 216.43 54660.53 88888.00 2015-04-21 17:17:47.625 111 12503.35 216.43 54660.53 88888.00 2015-04-21 17:17:47.750 111 12503.40 216.43 54660.55 88888.00 2015-04-21 17:17:47.875 111 12503.40 216.43 54660.55 88888.00 2015-04-21 17:17:48.000 111 12503.40 216.45 54660.55 88888.00 2015-04-21 17:17:48.125 111 12503.33 216.47 54660.55 88888.00 2015-04-21 17:17:48.250 111 12503.33 216.47 54660.55 88888.00 2015-04-21 17:17:48.375 111 12503.38 216.47 54660.57 88888.00 2015-04-21 17:17:48.500 111 12503.27 216.47 54660.55 88888.00 2015-04-21 17:17:48.625 111 12503.25 216.45 54660.55 88888.00 2015-04-21 17:17:48.750 111 12503.27 216.45 54660.55 88888.00 2015-04-21 17:17:48.875 111 12503.30 216.47 54660.55 88888.00 2015-04-21 17:17:49.000 111 12503.33 216.50 54660.57 88888.00 2015-04-21 17:17:49.125 111 12503.25 216.47 54660.60 88888.00 2015-04-21 17:17:49.250 111 12503.23 216.47 54660.57 88888.00 2015-04-21 17:17:49.375 111 12503.30 216.50 54660.60 88888.00 2015-04-21 17:17:49.500 111 12503.33 216.47 54660.60 88888.00 2015-04-21 17:17:49.625 111 12503.38 216.47 54660.57 88888.00 2015-04-21 17:17:49.750 111 12503.30 216.47 54660.57 88888.00 2015-04-21 17:17:49.875 111 12503.25 216.45 54660.57 88888.00 2015-04-21 17:17:50.000 111 12503.23 216.47 54660.55 88888.00 2015-04-21 17:17:50.125 111 12503.25 216.50 54660.55 88888.00 2015-04-21 17:17:50.250 111 12503.27 216.50 54660.60 88888.00 2015-04-21 17:17:50.375 111 12503.27 216.55 54660.57 88888.00 2015-04-21 17:17:50.500 111 12503.27 216.53 54660.57 88888.00 2015-04-21 17:17:50.625 111 12503.23 216.55 54660.60 88888.00 2015-04-21 17:17:50.750 111 12503.23 216.55 54660.60 88888.00 2015-04-21 17:17:50.875 111 12503.33 216.55 54660.57 88888.00 2015-04-21 17:17:51.000 111 12503.35 216.55 54660.57 88888.00 2015-04-21 17:17:51.125 111 12503.33 216.57 54660.57 88888.00 2015-04-21 17:17:51.250 111 12503.30 216.55 54660.60 88888.00 2015-04-21 17:17:51.375 111 12503.38 216.55 54660.60 88888.00 2015-04-21 17:17:51.500 111 12503.45 216.55 54660.60 88888.00 2015-04-21 17:17:51.625 111 12503.40 216.57 54660.60 88888.00 2015-04-21 17:17:51.750 111 12503.33 216.57 54660.62 88888.00 2015-04-21 17:17:51.875 111 12503.35 216.55 54660.62 88888.00 2015-04-21 17:17:52.000 111 12503.35 216.55 54660.57 88888.00 2015-04-21 17:17:52.125 111 12503.35 216.57 54660.57 88888.00 2015-04-21 17:17:52.250 111 12503.33 216.55 54660.55 88888.00 2015-04-21 17:17:52.375 111 12503.27 216.53 54660.55 88888.00 2015-04-21 17:17:52.500 111 12503.23 216.53 54660.57 88888.00 2015-04-21 17:17:52.625 111 12503.27 216.57 54660.60 88888.00 2015-04-21 17:17:52.750 111 12503.35 216.57 54660.62 88888.00 2015-04-21 17:17:52.875 111 12503.33 216.57 54660.65 88888.00 2015-04-21 17:17:53.000 111 12503.33 216.55 54660.62 88888.00 2015-04-21 17:17:53.125 111 12503.30 216.55 54660.60 88888.00 2015-04-21 17:17:53.250 111 12503.25 216.57 54660.62 88888.00 2015-04-21 17:17:53.375 111 12503.25 216.57 54660.62 88888.00 2015-04-21 17:17:53.500 111 12503.25 216.60 54660.62 88888.00 2015-04-21 17:17:53.625 111 12503.30 216.57 54660.68 88888.00 2015-04-21 17:17:53.750 111 12503.35 216.60 54660.68 88888.00 2015-04-21 17:17:53.875 111 12503.33 216.60 54660.70 88888.00 2015-04-21 17:17:54.000 111 12503.33 216.60 54660.65 88888.00 2015-04-21 17:17:54.125 111 12503.33 216.55 54660.70 88888.00 2015-04-21 17:17:54.250 111 12503.27 216.57 54660.70 88888.00 2015-04-21 17:17:54.375 111 12503.30 216.60 54660.70 88888.00 2015-04-21 17:17:54.500 111 12503.27 216.60 54660.70 88888.00 2015-04-21 17:17:54.625 111 12503.25 216.60 54660.70 88888.00 2015-04-21 17:17:54.750 111 12503.20 216.60 54660.72 88888.00 2015-04-21 17:17:54.875 111 12503.23 216.62 54660.70 88888.00 2015-04-21 17:17:55.000 111 12503.25 216.60 54660.68 88888.00 2015-04-21 17:17:55.125 111 12503.25 216.60 54660.68 88888.00 2015-04-21 17:17:55.250 111 12503.20 216.57 54660.68 88888.00 2015-04-21 17:17:55.375 111 12503.25 216.57 54660.70 88888.00 2015-04-21 17:17:55.500 111 12503.27 216.60 54660.68 88888.00 2015-04-21 17:17:55.625 111 12503.23 216.60 54660.68 88888.00 2015-04-21 17:17:55.750 111 12503.17 216.57 54660.68 88888.00 2015-04-21 17:17:55.875 111 12503.23 216.57 54660.68 88888.00 2015-04-21 17:17:56.000 111 12503.23 216.60 54660.70 88888.00 2015-04-21 17:17:56.125 111 12503.20 216.62 54660.72 88888.00 2015-04-21 17:17:56.250 111 12503.25 216.60 54660.70 88888.00 2015-04-21 17:17:56.375 111 12503.30 216.60 54660.70 88888.00 2015-04-21 17:17:56.500 111 12503.25 216.60 54660.70 88888.00 2015-04-21 17:17:56.625 111 12503.25 216.60 54660.68 88888.00 2015-04-21 17:17:56.750 111 12503.33 216.62 54660.70 88888.00 2015-04-21 17:17:56.875 111 12503.33 216.60 54660.70 88888.00 2015-04-21 17:17:57.000 111 12503.27 216.62 54660.68 88888.00 2015-04-21 17:17:57.125 111 12503.25 216.65 54660.68 88888.00 2015-04-21 17:17:57.250 111 12503.30 216.60 54660.70 88888.00 2015-04-21 17:17:57.375 111 12503.35 216.57 54660.70 88888.00 2015-04-21 17:17:57.500 111 12503.27 216.57 54660.72 88888.00 2015-04-21 17:17:57.625 111 12503.27 216.60 54660.72 88888.00 2015-04-21 17:17:57.750 111 12503.27 216.65 54660.72 88888.00 2015-04-21 17:17:57.875 111 12503.27 216.65 54660.70 88888.00 2015-04-21 17:17:58.000 111 12503.27 216.60 54660.68 88888.00 2015-04-21 17:17:58.125 111 12503.25 216.62 54660.70 88888.00 2015-04-21 17:17:58.250 111 12503.27 216.68 54660.72 88888.00 2015-04-21 17:17:58.375 111 12503.27 216.70 54660.72 88888.00 2015-04-21 17:17:58.500 111 12503.20 216.65 54660.70 88888.00 2015-04-21 17:17:58.625 111 12503.25 216.65 54660.72 88888.00 2015-04-21 17:17:58.750 111 12503.23 216.65 54660.72 88888.00 2015-04-21 17:17:58.875 111 12503.23 216.65 54660.75 88888.00 2015-04-21 17:17:59.000 111 12503.25 216.62 54660.70 88888.00 2015-04-21 17:17:59.125 111 12503.30 216.65 54660.72 88888.00 2015-04-21 17:17:59.250 111 12503.38 216.65 54660.72 88888.00 2015-04-21 17:17:59.375 111 12503.33 216.68 54660.70 88888.00 2015-04-21 17:17:59.500 111 12503.27 216.68 54660.70 88888.00 2015-04-21 17:17:59.625 111 12503.35 216.68 54660.70 88888.00 2015-04-21 17:17:59.750 111 12503.40 216.68 54660.72 88888.00 2015-04-21 17:17:59.875 111 12503.33 216.70 54660.72 88888.00 2015-04-21 17:18:00.000 111 12503.33 216.68 54660.70 88888.00 2015-04-21 17:18:00.125 111 12503.33 216.65 54660.72 88888.00 2015-04-21 17:18:00.250 111 12503.27 216.62 54660.70 88888.00 2015-04-21 17:18:00.375 111 12503.27 216.65 54660.72 88888.00 2015-04-21 17:18:00.500 111 12503.33 216.70 54660.72 88888.00 2015-04-21 17:18:00.625 111 12503.40 216.65 54660.72 88888.00 2015-04-21 17:18:00.750 111 12503.42 216.62 54660.72 88888.00 2015-04-21 17:18:00.875 111 12503.33 216.68 54660.72 88888.00 2015-04-21 17:18:01.000 111 12503.33 216.70 54660.72 88888.00 2015-04-21 17:18:01.125 111 12503.33 216.70 54660.72 88888.00 2015-04-21 17:18:01.250 111 12503.30 216.68 54660.72 88888.00 2015-04-21 17:18:01.375 111 12503.35 216.70 54660.72 88888.00 2015-04-21 17:18:01.500 111 12503.35 216.68 54660.72 88888.00 2015-04-21 17:18:01.625 111 12503.35 216.65 54660.72 88888.00 2015-04-21 17:18:01.750 111 12503.35 216.65 54660.70 88888.00 2015-04-21 17:18:01.875 111 12503.35 216.68 54660.72 88888.00 2015-04-21 17:18:02.000 111 12503.35 216.70 54660.70 88888.00 2015-04-21 17:18:02.125 111 12503.35 216.72 54660.68 88888.00 2015-04-21 17:18:02.250 111 12503.33 216.70 54660.72 88888.00 2015-04-21 17:18:02.375 111 12503.33 216.72 54660.72 88888.00 2015-04-21 17:18:02.500 111 12503.40 216.70 54660.75 88888.00 2015-04-21 17:18:02.625 111 12503.48 216.70 54660.75 88888.00 2015-04-21 17:18:02.750 111 12503.38 216.70 54660.75 88888.00 2015-04-21 17:18:02.875 111 12503.35 216.70 54660.75 88888.00 2015-04-21 17:18:03.000 111 12503.40 216.68 54660.72 88888.00 2015-04-21 17:18:03.125 111 12503.48 216.68 54660.75 88888.00 2015-04-21 17:18:03.250 111 12503.50 216.68 54660.80 88888.00 2015-04-21 17:18:03.375 111 12503.50 216.68 54660.78 88888.00 2015-04-21 17:18:03.500 111 12503.52 216.70 54660.78 88888.00 2015-04-21 17:18:03.625 111 12503.52 216.70 54660.78 88888.00 2015-04-21 17:18:03.750 111 12503.52 216.68 54660.75 88888.00 2015-04-21 17:18:03.875 111 12503.52 216.70 54660.78 88888.00 2015-04-21 17:18:04.000 111 12503.58 216.70 54660.80 88888.00 2015-04-21 17:18:04.125 111 12503.65 216.70 54660.80 88888.00 2015-04-21 17:18:04.250 111 12503.62 216.65 54660.80 88888.00 2015-04-21 17:18:04.375 111 12503.55 216.68 54660.80 88888.00 2015-04-21 17:18:04.500 111 12503.50 216.70 54660.78 88888.00 2015-04-21 17:18:04.625 111 12503.52 216.68 54660.80 88888.00 2015-04-21 17:18:04.750 111 12503.52 216.68 54660.80 88888.00 2015-04-21 17:18:04.875 111 12503.52 216.70 54660.80 88888.00 2015-04-21 17:18:05.000 111 12503.58 216.70 54660.80 88888.00 2015-04-21 17:18:05.125 111 12503.62 216.72 54660.82 88888.00 2015-04-21 17:18:05.250 111 12503.55 216.70 54660.85 88888.00 2015-04-21 17:18:05.375 111 12503.55 216.70 54660.85 88888.00 2015-04-21 17:18:05.500 111 12503.60 216.65 54660.85 88888.00 2015-04-21 17:18:05.625 111 12503.62 216.62 54660.82 88888.00 2015-04-21 17:18:05.750 111 12503.55 216.65 54660.82 88888.00 2015-04-21 17:18:05.875 111 12503.62 216.65 54660.82 88888.00 2015-04-21 17:18:06.000 111 12503.70 216.68 54660.82 88888.00 2015-04-21 17:18:06.125 111 12503.67 216.70 54660.85 88888.00 2015-04-21 17:18:06.250 111 12503.58 216.65 54660.82 88888.00 2015-04-21 17:18:06.375 111 12503.48 216.62 54660.80 88888.00 2015-04-21 17:18:06.500 111 12503.50 216.62 54660.85 88888.00 2015-04-21 17:18:06.625 111 12503.50 216.65 54660.88 88888.00 2015-04-21 17:18:06.750 111 12503.58 216.68 54660.90 88888.00 2015-04-21 17:18:06.875 111 12503.67 216.65 54660.88 88888.00 2015-04-21 17:18:07.000 111 12503.65 216.65 54660.88 88888.00 2015-04-21 17:18:07.125 111 12503.65 216.68 54660.88 88888.00 2015-04-21 17:18:07.250 111 12503.62 216.62 54660.90 88888.00 2015-04-21 17:18:07.375 111 12503.65 216.65 54660.90 88888.00 2015-04-21 17:18:07.500 111 12503.58 216.65 54660.93 88888.00 2015-04-21 17:18:07.625 111 12503.58 216.62 54660.95 88888.00 2015-04-21 17:18:07.750 111 12503.52 216.62 54660.88 88888.00 2015-04-21 17:18:07.875 111 12503.45 216.62 54660.88 88888.00 2015-04-21 17:18:08.000 111 12503.48 216.62 54660.88 88888.00 2015-04-21 17:18:08.125 111 12503.50 216.60 54660.95 88888.00 2015-04-21 17:18:08.250 111 12503.52 216.57 54660.97 88888.00 2015-04-21 17:18:08.375 111 12503.52 216.60 54660.95 88888.00 2015-04-21 17:18:08.500 111 12503.55 216.57 54660.93 88888.00 2015-04-21 17:18:08.625 111 12503.55 216.60 54660.90 88888.00 2015-04-21 17:18:08.750 111 12503.62 216.60 54660.93 88888.00 2015-04-21 17:18:08.875 111 12503.60 216.62 54660.95 88888.00 2015-04-21 17:18:09.000 111 12503.48 216.60 54660.93 88888.00 2015-04-21 17:18:09.125 111 12503.50 216.57 54660.93 88888.00 2015-04-21 17:18:09.250 111 12503.55 216.55 54660.97 88888.00 2015-04-21 17:18:09.375 111 12503.55 216.60 54660.95 88888.00 2015-04-21 17:18:09.500 111 12503.50 216.60 54660.97 88888.00 2015-04-21 17:18:09.625 111 12503.48 216.65 54660.97 88888.00 2015-04-21 17:18:09.750 111 12503.45 216.62 54660.97 88888.00 2015-04-21 17:18:09.875 111 12503.48 216.62 54661.00 88888.00 2015-04-21 17:18:10.000 111 12503.50 216.62 54661.00 88888.00 2015-04-21 17:18:10.125 111 12503.42 216.62 54661.03 88888.00 2015-04-21 17:18:10.250 111 12503.40 216.62 54661.03 88888.00 2015-04-21 17:18:10.375 111 12503.40 216.65 54661.00 88888.00 2015-04-21 17:18:10.500 111 12503.40 216.62 54660.95 88888.00 2015-04-21 17:18:10.625 111 12503.45 216.60 54660.95 88888.00 2015-04-21 17:18:10.750 111 12503.48 216.62 54660.97 88888.00 2015-04-21 17:18:10.875 111 12503.45 216.62 54660.97 88888.00 2015-04-21 17:18:11.000 111 12503.45 216.65 54660.97 88888.00 2015-04-21 17:18:11.125 111 12503.50 216.68 54660.97 88888.00 2015-04-21 17:18:11.250 111 12503.48 216.65 54661.00 88888.00 2015-04-21 17:18:11.375 111 12503.50 216.65 54661.00 88888.00 2015-04-21 17:18:11.500 111 12503.48 216.65 54661.03 88888.00 2015-04-21 17:18:11.625 111 12503.38 216.68 54661.00 88888.00 2015-04-21 17:18:11.750 111 12503.33 216.68 54660.97 88888.00 2015-04-21 17:18:11.875 111 12503.40 216.65 54661.00 88888.00 2015-04-21 17:18:12.000 111 12503.42 216.70 54661.00 88888.00 2015-04-21 17:18:12.125 111 12503.42 216.70 54661.03 88888.00 2015-04-21 17:18:12.250 111 12503.35 216.70 54661.05 88888.00 2015-04-21 17:18:12.375 111 12503.35 216.72 54661.07 88888.00 2015-04-21 17:18:12.500 111 12503.33 216.72 54661.05 88888.00 2015-04-21 17:18:12.625 111 12503.30 216.70 54661.05 88888.00 2015-04-21 17:18:12.750 111 12503.30 216.68 54661.05 88888.00 2015-04-21 17:18:12.875 111 12503.33 216.65 54661.03 88888.00 2015-04-21 17:18:13.000 111 12503.40 216.70 54661.07 88888.00 2015-04-21 17:18:13.125 111 12503.42 216.70 54661.07 88888.00 2015-04-21 17:18:13.250 111 12503.40 216.65 54661.07 88888.00 2015-04-21 17:18:13.375 111 12503.35 216.68 54661.07 88888.00 2015-04-21 17:18:13.500 111 12503.30 216.70 54661.10 88888.00 2015-04-21 17:18:13.625 111 12503.33 216.72 54661.10 88888.00 2015-04-21 17:18:13.750 111 12503.38 216.72 54661.10 88888.00 2015-04-21 17:18:13.875 111 12503.40 216.72 54661.07 88888.00 2015-04-21 17:18:14.000 111 12503.35 216.75 54661.10 88888.00 2015-04-21 17:18:14.125 111 12503.33 216.75 54661.12 88888.00 2015-04-21 17:18:14.250 111 12503.25 216.72 54661.12 88888.00 2015-04-21 17:18:14.375 111 12503.27 216.75 54661.12 88888.00 2015-04-21 17:18:14.500 111 12503.27 216.75 54661.10 88888.00 2015-04-21 17:18:14.625 111 12503.27 216.78 54661.10 88888.00 2015-04-21 17:18:14.750 111 12503.33 216.78 54661.15 88888.00 2015-04-21 17:18:14.875 111 12503.33 216.78 54661.15 88888.00 2015-04-21 17:18:15.000 111 12503.30 216.78 54661.15 88888.00 2015-04-21 17:18:15.125 111 12503.30 216.80 54661.15 88888.00 2015-04-21 17:18:15.250 111 12503.30 216.78 54661.12 88888.00 2015-04-21 17:18:15.375 111 12503.27 216.75 54661.12 88888.00 2015-04-21 17:18:15.500 111 12503.23 216.75 54661.12 88888.00 2015-04-21 17:18:15.625 111 12503.23 216.78 54661.15 88888.00 2015-04-21 17:18:15.750 111 12503.23 216.78 54661.15 88888.00 2015-04-21 17:18:15.875 111 12503.27 216.78 54661.12 88888.00 2015-04-21 17:18:16.000 111 12503.33 216.80 54661.12 88888.00 2015-04-21 17:18:16.125 111 12503.30 216.82 54661.15 88888.00 2015-04-21 17:18:16.250 111 12503.25 216.80 54661.18 88888.00 2015-04-21 17:18:16.375 111 12503.23 216.82 54661.18 88888.00 2015-04-21 17:18:16.500 111 12503.25 216.82 54661.20 88888.00 2015-04-21 17:18:16.625 111 12503.27 216.80 54661.20 88888.00 2015-04-21 17:18:16.750 111 12503.30 216.80 54661.20 88888.00 2015-04-21 17:18:16.875 111 12503.30 216.82 54661.20 88888.00 2015-04-21 17:18:17.000 111 12503.30 216.85 54661.22 88888.00 2015-04-21 17:18:17.125 111 12503.27 216.85 54661.20 88888.00 2015-04-21 17:18:17.250 111 12503.23 216.82 54661.22 88888.00 2015-04-21 17:18:17.375 111 12503.25 216.82 54661.20 88888.00 2015-04-21 17:18:17.500 111 12503.23 216.82 54661.22 88888.00 2015-04-21 17:18:17.625 111 12503.20 216.80 54661.25 88888.00 2015-04-21 17:18:17.750 111 12503.20 216.85 54661.25 88888.00 2015-04-21 17:18:17.875 111 12503.20 216.85 54661.22 88888.00 2015-04-21 17:18:18.000 111 12503.23 216.85 54661.22 88888.00 2015-04-21 17:18:18.125 111 12503.23 216.85 54661.25 88888.00 2015-04-21 17:18:18.250 111 12503.17 216.85 54661.22 88888.00 2015-04-21 17:18:18.375 111 12503.17 216.82 54661.22 88888.00 2015-04-21 17:18:18.500 111 12503.15 216.85 54661.25 88888.00 2015-04-21 17:18:18.625 111 12503.15 216.85 54661.28 88888.00 2015-04-21 17:18:18.750 111 12503.17 216.88 54661.28 88888.00 2015-04-21 17:18:18.875 111 12503.20 216.85 54661.30 88888.00 2015-04-21 17:18:19.000 111 12503.25 216.90 54661.30 88888.00 2015-04-21 17:18:19.125 111 12503.25 216.90 54661.30 88888.00 2015-04-21 17:18:19.250 111 12503.15 216.88 54661.30 88888.00 2015-04-21 17:18:19.375 111 12503.15 216.88 54661.28 88888.00 2015-04-21 17:18:19.500 111 12503.15 216.85 54661.25 88888.00 2015-04-21 17:18:19.625 111 12503.10 216.90 54661.28 88888.00 2015-04-21 17:18:19.750 111 12503.12 216.88 54661.30 88888.00 2015-04-21 17:18:19.875 111 12503.15 216.85 54661.30 88888.00 2015-04-21 17:18:20.000 111 12503.17 216.85 54661.32 88888.00 2015-04-21 17:18:20.125 111 12503.17 216.88 54661.32 88888.00 2015-04-21 17:18:20.250 111 12503.05 216.88 54661.32 88888.00 2015-04-21 17:18:20.375 111 12503.08 216.88 54661.28 88888.00 2015-04-21 17:18:20.500 111 12503.15 216.88 54661.32 88888.00 2015-04-21 17:18:20.625 111 12503.12 216.85 54661.35 88888.00 2015-04-21 17:18:20.750 111 12503.08 216.85 54661.32 88888.00 2015-04-21 17:18:20.875 111 12503.08 216.88 54661.35 88888.00 2015-04-21 17:18:21.000 111 12503.08 216.88 54661.35 88888.00 2015-04-21 17:18:21.125 111 12503.08 216.90 54661.38 88888.00 2015-04-21 17:18:21.250 111 12502.98 216.82 54661.35 88888.00 2015-04-21 17:18:21.375 111 12502.98 216.82 54661.30 88888.00 2015-04-21 17:18:21.500 111 12503.02 216.88 54661.35 88888.00 2015-04-21 17:18:21.625 111 12503.05 216.90 54661.35 88888.00 2015-04-21 17:18:21.750 111 12503.00 216.88 54661.38 88888.00 2015-04-21 17:18:21.875 111 12503.02 216.85 54661.38 88888.00 2015-04-21 17:18:22.000 111 12503.00 216.82 54661.35 88888.00 2015-04-21 17:18:22.125 111 12503.00 216.85 54661.38 88888.00 2015-04-21 17:18:22.250 111 12503.02 216.88 54661.40 88888.00 2015-04-21 17:18:22.375 111 12503.05 216.88 54661.40 88888.00 2015-04-21 17:18:22.500 111 12503.00 216.88 54661.40 88888.00 2015-04-21 17:18:22.625 111 12503.02 216.90 54661.40 88888.00 2015-04-21 17:18:22.750 111 12503.05 216.90 54661.43 88888.00 2015-04-21 17:18:22.875 111 12503.02 216.90 54661.40 88888.00 2015-04-21 17:18:23.000 111 12502.95 216.88 54661.43 88888.00 2015-04-21 17:18:23.125 111 12502.88 216.90 54661.45 88888.00 2015-04-21 17:18:23.250 111 12502.90 216.90 54661.47 88888.00 2015-04-21 17:18:23.375 111 12502.95 216.93 54661.45 88888.00 2015-04-21 17:18:23.500 111 12502.98 216.88 54661.43 88888.00 2015-04-21 17:18:23.625 111 12502.98 216.90 54661.40 88888.00 2015-04-21 17:18:23.750 111 12502.98 216.88 54661.40 88888.00 2015-04-21 17:18:23.875 111 12503.05 216.88 54661.40 88888.00 2015-04-21 17:18:24.000 111 12503.08 216.90 54661.45 88888.00 2015-04-21 17:18:24.125 111 12503.08 216.90 54661.43 88888.00 2015-04-21 17:18:24.250 111 12503.02 216.90 54661.43 88888.00 2015-04-21 17:18:24.375 111 12503.02 216.88 54661.45 88888.00 2015-04-21 17:18:24.500 111 12502.95 216.88 54661.43 88888.00 2015-04-21 17:18:24.625 111 12502.95 216.93 54661.43 88888.00 2015-04-21 17:18:24.750 111 12502.90 216.90 54661.45 88888.00 2015-04-21 17:18:24.875 111 12502.92 216.88 54661.43 88888.00 2015-04-21 17:18:25.000 111 12502.92 216.90 54661.47 88888.00 2015-04-21 17:18:25.125 111 12502.98 216.90 54661.47 88888.00 2015-04-21 17:18:25.250 111 12503.02 216.95 54661.47 88888.00 2015-04-21 17:18:25.375 111 12502.98 216.93 54661.45 88888.00 2015-04-21 17:18:25.500 111 12503.02 216.93 54661.47 88888.00 2015-04-21 17:18:25.625 111 12503.00 216.90 54661.50 88888.00 2015-04-21 17:18:25.750 111 12502.92 216.90 54661.50 88888.00 2015-04-21 17:18:25.875 111 12502.88 216.93 54661.50 88888.00 2015-04-21 17:18:26.000 111 12502.90 216.95 54661.45 88888.00 2015-04-21 17:18:26.125 111 12502.92 216.93 54661.45 88888.00 2015-04-21 17:18:26.250 111 12502.88 216.90 54661.50 88888.00 2015-04-21 17:18:26.375 111 12502.92 216.90 54661.47 88888.00 2015-04-21 17:18:26.500 111 12503.00 216.95 54661.53 88888.00 2015-04-21 17:18:26.625 111 12502.98 216.95 54661.53 88888.00 2015-04-21 17:18:26.750 111 12502.85 216.95 54661.50 88888.00 2015-04-21 17:18:26.875 111 12502.85 216.90 54661.50 88888.00 2015-04-21 17:18:27.000 111 12502.95 216.93 54661.47 88888.00 2015-04-21 17:18:27.125 111 12502.98 216.93 54661.47 88888.00 2015-04-21 17:18:27.250 111 12502.95 216.93 54661.47 88888.00 2015-04-21 17:18:27.375 111 12503.00 216.90 54661.47 88888.00 2015-04-21 17:18:27.500 111 12503.02 216.93 54661.50 88888.00 2015-04-21 17:18:27.625 111 12503.02 216.93 54661.53 88888.00 2015-04-21 17:18:27.750 111 12503.10 216.97 54661.53 88888.00 2015-04-21 17:18:27.875 111 12503.10 216.93 54661.50 88888.00 2015-04-21 17:18:28.000 111 12503.08 216.93 54661.50 88888.00 2015-04-21 17:18:28.125 111 12503.02 216.95 54661.53 88888.00 2015-04-21 17:18:28.250 111 12502.95 216.97 54661.53 88888.00 2015-04-21 17:18:28.375 111 12503.00 216.97 54661.50 88888.00 2015-04-21 17:18:28.500 111 12503.02 216.95 54661.50 88888.00 2015-04-21 17:18:28.625 111 12503.12 216.90 54661.50 88888.00 2015-04-21 17:18:28.750 111 12503.15 216.90 54661.50 88888.00 2015-04-21 17:18:28.875 111 12503.17 216.93 54661.53 88888.00 2015-04-21 17:18:29.000 111 12503.15 216.90 54661.53 88888.00 2015-04-21 17:18:29.125 111 12503.15 216.93 54661.53 88888.00 2015-04-21 17:18:29.250 111 12503.10 216.93 54661.50 88888.00 2015-04-21 17:18:29.375 111 12503.10 216.95 54661.50 88888.00 2015-04-21 17:18:29.500 111 12503.10 216.95 54661.55 88888.00 2015-04-21 17:18:29.625 111 12503.12 216.95 54661.55 88888.00 2015-04-21 17:18:29.750 111 12503.10 216.97 54661.55 88888.00 2015-04-21 17:18:29.875 111 12503.15 216.95 54661.55 88888.00 2015-04-21 17:18:30.000 111 12503.17 216.95 54661.55 88888.00 2015-04-21 17:18:30.125 111 12503.12 216.95 54661.55 88888.00 2015-04-21 17:18:30.250 111 12503.12 216.93 54661.55 88888.00 2015-04-21 17:18:30.375 111 12503.20 216.90 54661.50 88888.00 2015-04-21 17:18:30.500 111 12503.17 216.90 54661.50 88888.00 2015-04-21 17:18:30.625 111 12503.17 216.88 54661.53 88888.00 2015-04-21 17:18:30.750 111 12503.17 216.88 54661.55 88888.00 2015-04-21 17:18:30.875 111 12503.23 216.93 54661.55 88888.00 2015-04-21 17:18:31.000 111 12503.15 216.88 54661.53 88888.00 2015-04-21 17:18:31.125 111 12503.12 216.88 54661.53 88888.00 2015-04-21 17:18:31.250 111 12503.15 216.88 54661.50 88888.00 2015-04-21 17:18:31.375 111 12503.17 216.88 54661.50 88888.00 2015-04-21 17:18:31.500 111 12503.20 216.90 54661.50 88888.00 2015-04-21 17:18:31.625 111 12503.23 216.88 54661.57 88888.00 2015-04-21 17:18:31.750 111 12503.23 216.90 54661.62 88888.00 2015-04-21 17:18:31.875 111 12503.25 216.93 54661.57 88888.00 2015-04-21 17:18:32.000 111 12503.25 216.93 54661.50 88888.00 2015-04-21 17:18:32.125 111 12503.25 216.88 54661.47 88888.00 2015-04-21 17:18:32.250 111 12503.23 216.85 54661.53 88888.00 2015-04-21 17:18:32.375 111 12503.27 216.88 54661.55 88888.00 2015-04-21 17:18:32.500 111 12503.27 216.90 54661.53 88888.00 2015-04-21 17:18:32.625 111 12503.27 216.88 54661.50 88888.00 2015-04-21 17:18:32.750 111 12503.27 216.88 54661.50 88888.00 2015-04-21 17:18:32.875 111 12503.30 216.90 54661.53 88888.00 2015-04-21 17:18:33.000 111 12503.35 216.90 54661.53 88888.00 2015-04-21 17:18:33.125 111 12503.40 216.90 54661.53 88888.00 2015-04-21 17:18:33.250 111 12503.45 216.88 54661.55 88888.00 2015-04-21 17:18:33.375 111 12503.50 216.90 54661.55 88888.00 2015-04-21 17:18:33.500 111 12503.52 216.88 54661.55 88888.00 2015-04-21 17:18:33.625 111 12503.42 216.82 54661.50 88888.00 2015-04-21 17:18:33.750 111 12503.40 216.82 54661.50 88888.00 2015-04-21 17:18:33.875 111 12503.40 216.85 54661.53 88888.00 2015-04-21 17:18:34.000 111 12503.48 216.88 54661.53 88888.00 2015-04-21 17:18:34.125 111 12503.50 216.85 54661.53 88888.00 2015-04-21 17:18:34.250 111 12503.48 216.85 54661.50 88888.00 2015-04-21 17:18:34.375 111 12503.50 216.85 54661.47 88888.00 2015-04-21 17:18:34.500 111 12503.52 216.82 54661.47 88888.00 2015-04-21 17:18:34.625 111 12503.60 216.82 54661.47 88888.00 2015-04-21 17:18:34.750 111 12503.60 216.82 54661.50 88888.00 2015-04-21 17:18:34.875 111 12503.55 216.80 54661.50 88888.00 2015-04-21 17:18:35.000 111 12503.55 216.82 54661.50 88888.00 2015-04-21 17:18:35.125 111 12503.52 216.82 54661.53 88888.00 2015-04-21 17:18:35.250 111 12503.52 216.82 54661.55 88888.00 2015-04-21 17:18:35.375 111 12503.55 216.85 54661.53 88888.00 2015-04-21 17:18:35.500 111 12503.55 216.85 54661.53 88888.00 2015-04-21 17:18:35.625 111 12503.58 216.82 54661.47 88888.00 2015-04-21 17:18:35.750 111 12503.65 216.80 54661.47 88888.00 2015-04-21 17:18:35.875 111 12503.65 216.80 54661.47 88888.00 2015-04-21 17:18:36.000 111 12503.65 216.80 54661.47 88888.00 2015-04-21 17:18:36.125 111 12503.58 216.80 54661.47 88888.00 2015-04-21 17:18:36.250 111 12503.55 216.82 54661.50 88888.00 2015-04-21 17:18:36.375 111 12503.62 216.82 54661.50 88888.00 2015-04-21 17:18:36.500 111 12503.73 216.82 54661.50 88888.00 2015-04-21 17:18:36.625 111 12503.73 216.80 54661.47 88888.00 2015-04-21 17:18:36.750 111 12503.67 216.80 54661.45 88888.00 2015-04-21 17:18:36.875 111 12503.62 216.80 54661.47 88888.00 2015-04-21 17:18:37.000 111 12503.65 216.80 54661.45 88888.00 2015-04-21 17:18:37.125 111 12503.75 216.80 54661.47 88888.00 2015-04-21 17:18:37.250 111 12503.77 216.80 54661.47 88888.00 2015-04-21 17:18:37.375 111 12503.80 216.80 54661.45 88888.00 2015-04-21 17:18:37.500 111 12503.83 216.78 54661.47 88888.00 2015-04-21 17:18:37.625 111 12503.90 216.78 54661.45 88888.00 2015-04-21 17:18:37.750 111 12503.88 216.78 54661.45 88888.00 2015-04-21 17:18:37.875 111 12503.85 216.80 54661.43 88888.00 2015-04-21 17:18:38.000 111 12503.83 216.78 54661.43 88888.00 2015-04-21 17:18:38.125 111 12503.85 216.75 54661.45 88888.00 2015-04-21 17:18:38.250 111 12503.85 216.75 54661.45 88888.00 2015-04-21 17:18:38.375 111 12503.92 216.75 54661.43 88888.00 2015-04-21 17:18:38.500 111 12503.98 216.78 54661.43 88888.00 2015-04-21 17:18:38.625 111 12504.00 216.78 54661.45 88888.00 2015-04-21 17:18:38.750 111 12503.95 216.78 54661.47 88888.00 2015-04-21 17:18:38.875 111 12503.98 216.75 54661.45 88888.00 2015-04-21 17:18:39.000 111 12504.00 216.72 54661.45 88888.00 2015-04-21 17:18:39.125 111 12504.00 216.72 54661.45 88888.00 2015-04-21 17:18:39.250 111 12504.05 216.72 54661.45 88888.00 2015-04-21 17:18:39.375 111 12504.08 216.75 54661.45 88888.00 2015-04-21 17:18:39.500 111 12504.05 216.72 54661.45 88888.00 2015-04-21 17:18:39.625 111 12504.08 216.72 54661.45 88888.00 2015-04-21 17:18:39.750 111 12504.10 216.75 54661.45 88888.00 2015-04-21 17:18:39.875 111 12504.15 216.75 54661.45 88888.00 2015-04-21 17:18:40.000 111 12504.12 216.72 54661.43 88888.00 2015-04-21 17:18:40.125 111 12504.08 216.72 54661.43 88888.00 2015-04-21 17:18:40.250 111 12504.02 216.72 54661.45 88888.00 2015-04-21 17:18:40.375 111 12504.08 216.72 54661.47 88888.00 2015-04-21 17:18:40.500 111 12504.12 216.75 54661.45 88888.00 2015-04-21 17:18:40.625 111 12504.17 216.72 54661.47 88888.00 2015-04-21 17:18:40.750 111 12504.20 216.70 54661.47 88888.00 2015-04-21 17:18:40.875 111 12504.20 216.70 54661.47 88888.00 2015-04-21 17:18:41.000 111 12504.17 216.70 54661.43 88888.00 2015-04-21 17:18:41.125 111 12504.20 216.70 54661.45 88888.00 2015-04-21 17:18:41.250 111 12504.17 216.70 54661.43 88888.00 2015-04-21 17:18:41.375 111 12504.20 216.72 54661.45 88888.00 2015-04-21 17:18:41.500 111 12504.15 216.72 54661.43 88888.00 2015-04-21 17:18:41.625 111 12504.17 216.70 54661.45 88888.00 2015-04-21 17:18:41.750 111 12504.25 216.72 54661.45 88888.00 2015-04-21 17:18:41.875 111 12504.23 216.72 54661.45 88888.00 2015-04-21 17:18:42.000 111 12504.20 216.68 54661.43 88888.00 2015-04-21 17:18:42.125 111 12504.17 216.68 54661.43 88888.00 2015-04-21 17:18:42.250 111 12504.23 216.70 54661.45 88888.00 2015-04-21 17:18:42.375 111 12504.25 216.70 54661.45 88888.00 2015-04-21 17:18:42.500 111 12504.33 216.70 54661.45 88888.00 2015-04-21 17:18:42.625 111 12504.40 216.70 54661.43 88888.00 2015-04-21 17:18:42.750 111 12504.42 216.68 54661.45 88888.00 2015-04-21 17:18:42.875 111 12504.40 216.68 54661.43 88888.00 2015-04-21 17:18:43.000 111 12504.38 216.70 54661.40 88888.00 2015-04-21 17:18:43.125 111 12504.35 216.68 54661.38 88888.00 2015-04-21 17:18:43.250 111 12504.35 216.62 54661.40 88888.00 2015-04-21 17:18:43.375 111 12504.38 216.65 54661.45 88888.00 2015-04-21 17:18:43.500 111 12504.45 216.68 54661.45 88888.00 2015-04-21 17:18:43.625 111 12504.40 216.65 54661.45 88888.00 2015-04-21 17:18:43.750 111 12504.40 216.65 54661.43 88888.00 2015-04-21 17:18:43.875 111 12504.45 216.62 54661.40 88888.00 2015-04-21 17:18:44.000 111 12504.42 216.62 54661.40 88888.00 2015-04-21 17:18:44.125 111 12504.45 216.65 54661.43 88888.00 2015-04-21 17:18:44.250 111 12504.42 216.65 54661.45 88888.00 2015-04-21 17:18:44.375 111 12504.48 216.62 54661.43 88888.00 2015-04-21 17:18:44.500 111 12504.52 216.62 54661.43 88888.00 2015-04-21 17:18:44.625 111 12504.60 216.65 54661.43 88888.00 2015-04-21 17:18:44.750 111 12504.55 216.65 54661.40 88888.00 2015-04-21 17:18:44.875 111 12504.55 216.62 54661.40 88888.00 2015-04-21 17:18:45.000 111 12504.50 216.60 54661.40 88888.00 2015-04-21 17:18:45.125 111 12504.52 216.60 54661.43 88888.00 2015-04-21 17:18:45.250 111 12504.52 216.60 54661.45 88888.00 2015-04-21 17:18:45.375 111 12504.58 216.62 54661.43 88888.00 2015-04-21 17:18:45.500 111 12504.58 216.62 54661.40 88888.00 2015-04-21 17:18:45.625 111 12504.62 216.65 54661.43 88888.00 2015-04-21 17:18:45.750 111 12504.65 216.65 54661.45 88888.00 2015-04-21 17:18:45.875 111 12504.65 216.65 54661.43 88888.00 2015-04-21 17:18:46.000 111 12504.65 216.62 54661.40 88888.00 2015-04-21 17:18:46.125 111 12504.65 216.65 54661.40 88888.00 2015-04-21 17:18:46.250 111 12504.65 216.65 54661.40 88888.00 2015-04-21 17:18:46.375 111 12504.73 216.65 54661.40 88888.00 2015-04-21 17:18:46.500 111 12504.75 216.62 54661.40 88888.00 2015-04-21 17:18:46.625 111 12504.75 216.60 54661.38 88888.00 2015-04-21 17:18:46.750 111 12504.75 216.60 54661.38 88888.00 2015-04-21 17:18:46.875 111 12504.77 216.62 54661.40 88888.00 2015-04-21 17:18:47.000 111 12504.80 216.62 54661.38 88888.00 2015-04-21 17:18:47.125 111 12504.85 216.60 54661.38 88888.00 2015-04-21 17:18:47.250 111 12504.83 216.60 54661.40 88888.00 2015-04-21 17:18:47.375 111 12504.77 216.60 54661.38 88888.00 2015-04-21 17:18:47.500 111 12504.75 216.57 54661.40 88888.00 2015-04-21 17:18:47.625 111 12504.77 216.60 54661.40 88888.00 2015-04-21 17:18:47.750 111 12504.77 216.65 54661.43 88888.00 2015-04-21 17:18:47.875 111 12504.75 216.62 54661.40 88888.00 2015-04-21 17:18:48.000 111 12504.77 216.60 54661.43 88888.00 2015-04-21 17:18:48.125 111 12504.77 216.60 54661.45 88888.00 2015-04-21 17:18:48.250 111 12504.77 216.57 54661.45 88888.00 2015-04-21 17:18:48.375 111 12504.77 216.57 54661.45 88888.00 2015-04-21 17:18:48.500 111 12504.80 216.57 54661.43 88888.00 2015-04-21 17:18:48.625 111 12504.80 216.57 54661.40 88888.00 2015-04-21 17:18:48.750 111 12504.83 216.60 54661.40 88888.00 2015-04-21 17:18:48.875 111 12504.80 216.62 54661.40 88888.00 2015-04-21 17:18:49.000 111 12504.80 216.62 54661.40 88888.00 2015-04-21 17:18:49.125 111 12504.80 216.60 54661.43 88888.00 2015-04-21 17:18:49.250 111 12504.77 216.60 54661.45 88888.00 2015-04-21 17:18:49.375 111 12504.80 216.60 54661.43 88888.00 2015-04-21 17:18:49.500 111 12504.80 216.60 54661.43 88888.00 2015-04-21 17:18:49.625 111 12504.80 216.57 54661.40 88888.00 2015-04-21 17:18:49.750 111 12504.77 216.57 54661.43 88888.00 2015-04-21 17:18:49.875 111 12504.77 216.57 54661.43 88888.00 2015-04-21 17:18:50.000 111 12504.80 216.57 54661.43 88888.00 2015-04-21 17:18:50.125 111 12504.80 216.57 54661.43 88888.00 2015-04-21 17:18:50.250 111 12504.80 216.55 54661.43 88888.00 2015-04-21 17:18:50.375 111 12504.85 216.57 54661.43 88888.00 2015-04-21 17:18:50.500 111 12504.85 216.60 54661.45 88888.00 2015-04-21 17:18:50.625 111 12504.90 216.57 54661.45 88888.00 2015-04-21 17:18:50.750 111 12504.95 216.53 54661.45 88888.00 2015-04-21 17:18:50.875 111 12504.98 216.53 54661.47 88888.00 2015-04-21 17:18:51.000 111 12504.88 216.53 54661.45 88888.00 2015-04-21 17:18:51.125 111 12504.80 216.55 54661.45 88888.00 2015-04-21 17:18:51.250 111 12504.77 216.50 54661.43 88888.00 2015-04-21 17:18:51.375 111 12504.80 216.53 54661.43 88888.00 2015-04-21 17:18:51.500 111 12504.83 216.55 54661.47 88888.00 2015-04-21 17:18:51.625 111 12504.85 216.53 54661.47 88888.00 2015-04-21 17:18:51.750 111 12504.85 216.50 54661.45 88888.00 2015-04-21 17:18:51.875 111 12504.85 216.50 54661.47 88888.00 2015-04-21 17:18:52.000 111 12504.85 216.50 54661.47 88888.00 2015-04-21 17:18:52.125 111 12504.88 216.47 54661.47 88888.00 2015-04-21 17:18:52.250 111 12504.85 216.50 54661.50 88888.00 2015-04-21 17:18:52.375 111 12504.92 216.50 54661.50 88888.00 2015-04-21 17:18:52.500 111 12504.95 216.47 54661.50 88888.00 2015-04-21 17:18:52.625 111 12504.92 216.47 54661.50 88888.00 2015-04-21 17:18:52.750 111 12504.92 216.47 54661.47 88888.00 2015-04-21 17:18:52.875 111 12504.95 216.45 54661.47 88888.00 2015-04-21 17:18:53.000 111 12504.98 216.47 54661.47 88888.00 2015-04-21 17:18:53.125 111 12504.95 216.45 54661.47 88888.00 2015-04-21 17:18:53.250 111 12504.90 216.45 54661.47 88888.00 2015-04-21 17:18:53.375 111 12504.85 216.43 54661.53 88888.00 2015-04-21 17:18:53.500 111 12504.88 216.45 54661.53 88888.00 2015-04-21 17:18:53.625 111 12504.95 216.45 54661.50 88888.00 2015-04-21 17:18:53.750 111 12504.95 216.45 54661.50 88888.00 2015-04-21 17:18:53.875 111 12504.98 216.43 54661.50 88888.00 2015-04-21 17:18:54.000 111 12504.92 216.45 54661.50 88888.00 2015-04-21 17:18:54.125 111 12504.95 216.43 54661.53 88888.00 2015-04-21 17:18:54.250 111 12504.92 216.38 54661.50 88888.00 2015-04-21 17:18:54.375 111 12504.98 216.38 54661.50 88888.00 2015-04-21 17:18:54.500 111 12504.95 216.38 54661.53 88888.00 2015-04-21 17:18:54.625 111 12504.98 216.38 54661.50 88888.00 2015-04-21 17:18:54.750 111 12505.02 216.40 54661.53 88888.00 2015-04-21 17:18:54.875 111 12504.98 216.40 54661.55 88888.00 2015-04-21 17:18:55.000 111 12505.02 216.40 54661.53 88888.00 2015-04-21 17:18:55.125 111 12505.02 216.38 54661.55 88888.00 2015-04-21 17:18:55.250 111 12505.00 216.38 54661.53 88888.00 2015-04-21 17:18:55.375 111 12505.08 216.35 54661.53 88888.00 2015-04-21 17:18:55.500 111 12505.12 216.35 54661.53 88888.00 2015-04-21 17:18:55.625 111 12505.17 216.38 54661.55 88888.00 2015-04-21 17:18:55.750 111 12505.10 216.35 54661.55 88888.00 2015-04-21 17:18:55.875 111 12505.02 216.35 54661.53 88888.00 2015-04-21 17:18:56.000 111 12505.05 216.32 54661.53 88888.00 2015-04-21 17:18:56.125 111 12505.02 216.32 54661.55 88888.00 2015-04-21 17:18:56.250 111 12504.98 216.32 54661.55 88888.00 2015-04-21 17:18:56.375 111 12504.98 216.32 54661.55 88888.00 2015-04-21 17:18:56.500 111 12505.00 216.35 54661.57 88888.00 2015-04-21 17:18:56.625 111 12504.98 216.38 54661.57 88888.00 2015-04-21 17:18:56.750 111 12504.95 216.35 54661.60 88888.00 2015-04-21 17:18:56.875 111 12504.98 216.32 54661.57 88888.00 2015-04-21 17:18:57.000 111 12505.05 216.32 54661.55 88888.00 2015-04-21 17:18:57.125 111 12505.10 216.30 54661.60 88888.00 2015-04-21 17:18:57.250 111 12505.08 216.28 54661.57 88888.00 2015-04-21 17:18:57.375 111 12505.12 216.28 54661.57 88888.00 2015-04-21 17:18:57.500 111 12505.15 216.30 54661.57 88888.00 2015-04-21 17:18:57.625 111 12505.12 216.28 54661.57 88888.00 2015-04-21 17:18:57.750 111 12505.15 216.28 54661.57 88888.00 2015-04-21 17:18:57.875 111 12505.12 216.30 54661.60 88888.00 2015-04-21 17:18:58.000 111 12505.05 216.32 54661.57 88888.00 2015-04-21 17:18:58.125 111 12505.05 216.28 54661.57 88888.00 2015-04-21 17:18:58.250 111 12505.08 216.25 54661.57 88888.00 2015-04-21 17:18:58.375 111 12505.12 216.30 54661.57 88888.00 2015-04-21 17:18:58.500 111 12505.10 216.30 54661.60 88888.00 2015-04-21 17:18:58.625 111 12505.15 216.30 54661.60 88888.00 2015-04-21 17:18:58.750 111 12505.15 216.32 54661.62 88888.00 2015-04-21 17:18:58.875 111 12505.12 216.30 54661.60 88888.00 2015-04-21 17:18:59.000 111 12505.17 216.28 54661.62 88888.00 2015-04-21 17:18:59.125 111 12505.15 216.28 54661.62 88888.00 2015-04-21 17:18:59.250 111 12505.08 216.22 54661.62 88888.00 2015-04-21 17:18:59.375 111 12505.10 216.22 54661.62 88888.00 2015-04-21 17:18:59.500 111 12505.10 216.22 54661.62 88888.00 2015-04-21 17:18:59.625 111 12505.15 216.28 54661.60 88888.00 2015-04-21 17:18:59.750 111 12505.17 216.28 54661.62 88888.00 2015-04-21 17:18:59.875 111 12505.15 216.28 54661.65 88888.00 2015-04-21 17:19:00.000 111 12505.20 216.25 54661.65 88888.00 2015-04-21 17:19:00.125 111 12505.12 216.25 54661.65 88888.00 2015-04-21 17:19:00.250 111 12505.08 216.25 54661.65 88888.00 2015-04-21 17:19:00.375 111 12505.15 216.28 54661.65 88888.00 2015-04-21 17:19:00.500 111 12505.15 216.30 54661.70 88888.00 2015-04-21 17:19:00.625 111 12505.12 216.28 54661.70 88888.00 2015-04-21 17:19:00.750 111 12505.20 216.28 54661.68 88888.00 2015-04-21 17:19:00.875 111 12505.17 216.25 54661.65 88888.00 2015-04-21 17:19:01.000 111 12505.08 216.20 54661.65 88888.00 2015-04-21 17:19:01.125 111 12505.00 216.20 54661.65 88888.00 2015-04-21 17:19:01.250 111 12505.02 216.15 54661.62 88888.00 2015-04-21 17:19:01.375 111 12505.05 216.18 54661.62 88888.00 2015-04-21 17:19:01.500 111 12505.05 216.20 54661.65 88888.00 2015-04-21 17:19:01.625 111 12505.05 216.20 54661.70 88888.00 2015-04-21 17:19:01.750 111 12505.12 216.18 54661.68 88888.00 2015-04-21 17:19:01.875 111 12505.20 216.20 54661.68 88888.00 2015-04-21 17:19:02.000 111 12505.23 216.20 54661.68 88888.00 2015-04-21 17:19:02.125 111 12505.23 216.20 54661.68 88888.00 2015-04-21 17:19:02.250 111 12505.15 216.18 54661.68 88888.00 2015-04-21 17:19:02.375 111 12505.05 216.18 54661.68 88888.00 2015-04-21 17:19:02.500 111 12505.05 216.18 54661.68 88888.00 2015-04-21 17:19:02.625 111 12505.05 216.18 54661.68 88888.00 2015-04-21 17:19:02.750 111 12505.08 216.18 54661.70 88888.00 2015-04-21 17:19:02.875 111 12505.15 216.20 54661.68 88888.00 2015-04-21 17:19:03.000 111 12505.17 216.18 54661.70 88888.00 2015-04-21 17:19:03.125 111 12505.15 216.15 54661.70 88888.00 2015-04-21 17:19:03.250 111 12505.10 216.15 54661.72 88888.00 2015-04-21 17:19:03.375 111 12505.17 216.18 54661.70 88888.00 2015-04-21 17:19:03.500 111 12505.20 216.18 54661.70 88888.00 2015-04-21 17:19:03.625 111 12505.12 216.15 54661.68 88888.00 2015-04-21 17:19:03.750 111 12505.12 216.18 54661.68 88888.00 2015-04-21 17:19:03.875 111 12505.15 216.18 54661.70 88888.00 2015-04-21 17:19:04.000 111 12505.17 216.18 54661.70 88888.00 2015-04-21 17:19:04.125 111 12505.15 216.18 54661.72 88888.00 2015-04-21 17:19:04.250 111 12505.20 216.15 54661.75 88888.00 2015-04-21 17:19:04.375 111 12505.27 216.18 54661.72 88888.00 2015-04-21 17:19:04.500 111 12505.20 216.15 54661.75 88888.00 2015-04-21 17:19:04.625 111 12505.17 216.18 54661.75 88888.00 2015-04-21 17:19:04.750 111 12505.23 216.22 54661.72 88888.00 2015-04-21 17:19:04.875 111 12505.23 216.20 54661.72 88888.00 2015-04-21 17:19:05.000 111 12505.17 216.20 54661.72 88888.00 2015-04-21 17:19:05.125 111 12505.15 216.18 54661.70 88888.00 2015-04-21 17:19:05.250 111 12505.15 216.18 54661.75 88888.00 2015-04-21 17:19:05.375 111 12505.20 216.20 54661.72 88888.00 2015-04-21 17:19:05.500 111 12505.23 216.15 54661.72 88888.00 2015-04-21 17:19:05.625 111 12505.25 216.15 54661.72 88888.00 2015-04-21 17:19:05.750 111 12505.23 216.15 54661.75 88888.00 2015-04-21 17:19:05.875 111 12505.23 216.18 54661.75 88888.00 2015-04-21 17:19:06.000 111 12505.23 216.12 54661.72 88888.00 2015-04-21 17:19:06.125 111 12505.23 216.12 54661.75 88888.00 2015-04-21 17:19:06.250 111 12505.23 216.12 54661.75 88888.00 2015-04-21 17:19:06.375 111 12505.30 216.18 54661.72 88888.00 2015-04-21 17:19:06.500 111 12505.40 216.12 54661.75 88888.00 2015-04-21 17:19:06.625 111 12505.35 216.12 54661.75 88888.00 2015-04-21 17:19:06.750 111 12505.27 216.15 54661.72 88888.00 2015-04-21 17:19:06.875 111 12505.30 216.15 54661.70 88888.00 2015-04-21 17:19:07.000 111 12505.35 216.10 54661.70 88888.00 2015-04-21 17:19:07.125 111 12505.40 216.12 54661.75 88888.00 2015-04-21 17:19:07.250 111 12505.45 216.15 54661.78 88888.00 2015-04-21 17:19:07.375 111 12505.42 216.15 54661.78 88888.00 2015-04-21 17:19:07.500 111 12505.38 216.15 54661.78 88888.00 2015-04-21 17:19:07.625 111 12505.35 216.12 54661.72 88888.00 2015-04-21 17:19:07.750 111 12505.40 216.12 54661.75 88888.00 2015-04-21 17:19:07.875 111 12505.48 216.15 54661.75 88888.00 2015-04-21 17:19:08.000 111 12505.50 216.12 54661.72 88888.00 2015-04-21 17:19:08.125 111 12505.48 216.10 54661.75 88888.00 2015-04-21 17:19:08.250 111 12505.40 216.07 54661.75 88888.00 2015-04-21 17:19:08.375 111 12505.40 216.10 54661.75 88888.00 2015-04-21 17:19:08.500 111 12505.42 216.12 54661.78 88888.00 2015-04-21 17:19:08.625 111 12505.48 216.15 54661.80 88888.00 2015-04-21 17:19:08.750 111 12505.55 216.15 54661.78 88888.00 2015-04-21 17:19:08.875 111 12505.48 216.12 54661.80 88888.00 2015-04-21 17:19:09.000 111 12505.45 216.07 54661.80 88888.00 2015-04-21 17:19:09.125 111 12505.42 216.05 54661.80 88888.00 2015-04-21 17:19:09.250 111 12505.38 216.05 54661.80 88888.00 2015-04-21 17:19:09.375 111 12505.45 216.10 54661.78 88888.00 2015-04-21 17:19:09.500 111 12505.52 216.07 54661.78 88888.00 2015-04-21 17:19:09.625 111 12505.50 216.05 54661.78 88888.00 2015-04-21 17:19:09.750 111 12505.52 216.05 54661.78 88888.00 2015-04-21 17:19:09.875 111 12505.48 216.05 54661.80 88888.00 2015-04-21 17:19:10.000 111 12505.42 216.05 54661.82 88888.00 2015-04-21 17:19:10.125 111 12505.42 216.05 54661.88 88888.00 2015-04-21 17:19:10.250 111 12505.42 216.05 54661.88 88888.00 2015-04-21 17:19:10.375 111 12505.48 216.03 54661.82 88888.00 2015-04-21 17:19:10.500 111 12505.48 216.03 54661.82 88888.00 2015-04-21 17:19:10.625 111 12505.48 216.07 54661.85 88888.00 2015-04-21 17:19:10.750 111 12505.55 216.05 54661.85 88888.00 2015-04-21 17:19:10.875 111 12505.55 216.03 54661.85 88888.00 2015-04-21 17:19:11.000 111 12505.48 216.00 54661.85 88888.00 2015-04-21 17:19:11.125 111 12505.50 215.97 54661.88 88888.00 2015-04-21 17:19:11.250 111 12505.48 216.00 54661.85 88888.00 2015-04-21 17:19:11.375 111 12505.52 216.03 54661.88 88888.00 2015-04-21 17:19:11.500 111 12505.52 216.03 54661.88 88888.00 2015-04-21 17:19:11.625 111 12505.52 216.03 54661.88 88888.00 2015-04-21 17:19:11.750 111 12505.52 216.00 54661.88 88888.00 2015-04-21 17:19:11.875 111 12505.50 215.97 54661.85 88888.00 2015-04-21 17:19:12.000 111 12505.50 216.00 54661.88 88888.00 2015-04-21 17:19:12.125 111 12505.58 216.00 54661.88 88888.00 2015-04-21 17:19:12.250 111 12505.60 216.00 54661.88 88888.00 2015-04-21 17:19:12.375 111 12505.55 215.97 54661.85 88888.00 2015-04-21 17:19:12.500 111 12505.52 215.95 54661.82 88888.00 2015-04-21 17:19:12.625 111 12505.58 215.95 54661.85 88888.00 2015-04-21 17:19:12.750 111 12505.62 215.97 54661.88 88888.00 2015-04-21 17:19:12.875 111 12505.60 215.97 54661.88 88888.00 2015-04-21 17:19:13.000 111 12505.55 215.93 54661.85 88888.00 2015-04-21 17:19:13.125 111 12505.50 215.90 54661.88 88888.00 2015-04-21 17:19:13.250 111 12505.50 215.93 54661.90 88888.00 2015-04-21 17:19:13.375 111 12505.55 215.95 54661.90 88888.00 2015-04-21 17:19:13.500 111 12505.55 215.95 54661.90 88888.00 2015-04-21 17:19:13.625 111 12505.55 215.95 54661.88 88888.00 2015-04-21 17:19:13.750 111 12505.55 215.95 54661.88 88888.00 2015-04-21 17:19:13.875 111 12505.55 215.93 54661.90 88888.00 2015-04-21 17:19:14.000 111 12505.52 215.93 54661.90 88888.00 2015-04-21 17:19:14.125 111 12505.58 215.90 54661.90 88888.00 2015-04-21 17:19:14.250 111 12505.58 215.90 54661.90 88888.00 2015-04-21 17:19:14.375 111 12505.55 215.90 54661.90 88888.00 2015-04-21 17:19:14.500 111 12505.55 215.93 54661.93 88888.00 2015-04-21 17:19:14.625 111 12505.52 215.93 54661.95 88888.00 2015-04-21 17:19:14.750 111 12505.52 215.90 54661.95 88888.00 2015-04-21 17:19:14.875 111 12505.58 215.88 54661.95 88888.00 2015-04-21 17:19:15.000 111 12505.62 215.90 54661.93 88888.00 2015-04-21 17:19:15.125 111 12505.62 215.88 54661.93 88888.00 2015-04-21 17:19:15.250 111 12505.60 215.85 54661.95 88888.00 2015-04-21 17:19:15.375 111 12505.62 215.85 54661.95 88888.00 2015-04-21 17:19:15.500 111 12505.62 215.88 54661.95 88888.00 2015-04-21 17:19:15.625 111 12505.58 215.85 54661.97 88888.00 2015-04-21 17:19:15.750 111 12505.58 215.82 54661.97 88888.00 2015-04-21 17:19:15.875 111 12505.55 215.85 54661.97 88888.00 2015-04-21 17:19:16.000 111 12505.55 215.85 54661.97 88888.00 2015-04-21 17:19:16.125 111 12505.55 215.85 54662.03 88888.00 2015-04-21 17:19:16.250 111 12505.58 215.82 54661.97 88888.00 2015-04-21 17:19:16.375 111 12505.60 215.80 54661.97 88888.00 2015-04-21 17:19:16.500 111 12505.65 215.80 54662.00 88888.00 2015-04-21 17:19:16.625 111 12505.62 215.82 54662.00 88888.00 2015-04-21 17:19:16.750 111 12505.65 215.80 54661.97 88888.00 2015-04-21 17:19:16.875 111 12505.62 215.80 54661.97 88888.00 2015-04-21 17:19:17.000 111 12505.60 215.80 54662.00 88888.00 2015-04-21 17:19:17.125 111 12505.62 215.78 54662.00 88888.00 2015-04-21 17:19:17.250 111 12505.60 215.80 54662.03 88888.00 2015-04-21 17:19:17.375 111 12505.65 215.80 54662.00 88888.00 2015-04-21 17:19:17.500 111 12505.62 215.80 54662.00 88888.00 2015-04-21 17:19:17.625 111 12505.58 215.78 54662.00 88888.00 2015-04-21 17:19:17.750 111 12505.60 215.78 54662.03 88888.00 2015-04-21 17:19:17.875 111 12505.62 215.78 54662.05 88888.00 2015-04-21 17:19:18.000 111 12505.62 215.75 54662.05 88888.00 2015-04-21 17:19:18.125 111 12505.60 215.72 54662.05 88888.00 2015-04-21 17:19:18.250 111 12505.58 215.72 54662.05 88888.00 2015-04-21 17:19:18.375 111 12505.60 215.75 54662.05 88888.00 2015-04-21 17:19:18.500 111 12505.62 215.75 54662.05 88888.00 2015-04-21 17:19:18.625 111 12505.65 215.72 54662.03 88888.00 2015-04-21 17:19:18.750 111 12505.62 215.70 54662.03 88888.00 2015-04-21 17:19:18.875 111 12505.62 215.70 54662.03 88888.00 2015-04-21 17:19:19.000 111 12505.60 215.70 54662.03 88888.00 2015-04-21 17:19:19.125 111 12505.62 215.70 54662.07 88888.00 2015-04-21 17:19:19.250 111 12505.58 215.68 54662.07 88888.00 2015-04-21 17:19:19.375 111 12505.60 215.65 54662.07 88888.00 2015-04-21 17:19:19.500 111 12505.67 215.65 54662.07 88888.00 2015-04-21 17:19:19.625 111 12505.67 215.68 54662.07 88888.00 2015-04-21 17:19:19.750 111 12505.62 215.68 54662.07 88888.00 2015-04-21 17:19:19.875 111 12505.62 215.65 54662.07 88888.00 2015-04-21 17:19:20.000 111 12505.62 215.65 54662.07 88888.00 2015-04-21 17:19:20.125 111 12505.65 215.65 54662.10 88888.00 2015-04-21 17:19:20.250 111 12505.65 215.68 54662.12 88888.00 2015-04-21 17:19:20.375 111 12505.65 215.70 54662.10 88888.00 2015-04-21 17:19:20.500 111 12505.62 215.68 54662.10 88888.00 2015-04-21 17:19:20.625 111 12505.70 215.65 54662.12 88888.00 2015-04-21 17:19:20.750 111 12505.70 215.62 54662.10 88888.00 2015-04-21 17:19:20.875 111 12505.65 215.68 54662.10 88888.00 2015-04-21 17:19:21.000 111 12505.60 215.60 54662.07 88888.00 2015-04-21 17:19:21.125 111 12505.60 215.60 54662.10 88888.00 2015-04-21 17:19:21.250 111 12505.60 215.57 54662.10 88888.00 2015-04-21 17:19:21.375 111 12505.65 215.57 54662.12 88888.00 2015-04-21 17:19:21.500 111 12505.60 215.55 54662.15 88888.00 2015-04-21 17:19:21.625 111 12505.60 215.55 54662.20 88888.00 2015-04-21 17:19:21.750 111 12505.58 215.57 54662.18 88888.00 2015-04-21 17:19:21.875 111 12505.60 215.55 54662.18 88888.00 2015-04-21 17:19:22.000 111 12505.62 215.55 54662.18 88888.00 2015-04-21 17:19:22.125 111 12505.65 215.53 54662.15 88888.00 2015-04-21 17:19:22.250 111 12505.65 215.50 54662.18 88888.00 2015-04-21 17:19:22.375 111 12505.62 215.53 54662.18 88888.00 2015-04-21 17:19:22.500 111 12505.65 215.53 54662.20 88888.00 2015-04-21 17:19:22.625 111 12505.65 215.55 54662.22 88888.00 2015-04-21 17:19:22.750 111 12505.60 215.55 54662.22 88888.00 2015-04-21 17:19:22.875 111 12505.62 215.53 54662.20 88888.00 2015-04-21 17:19:23.000 111 12505.62 215.53 54662.20 88888.00 2015-04-21 17:19:23.125 111 12505.55 215.55 54662.25 88888.00 2015-04-21 17:19:23.250 111 12505.45 215.53 54662.30 88888.00 2015-04-21 17:19:23.375 111 12505.48 215.53 54662.30 88888.00 2015-04-21 17:19:23.500 111 12505.52 215.47 54662.28 88888.00 2015-04-21 17:19:23.625 111 12505.55 215.47 54662.25 88888.00 2015-04-21 17:19:23.750 111 12505.58 215.50 54662.28 88888.00 2015-04-21 17:19:23.875 111 12505.48 215.53 54662.30 88888.00 2015-04-21 17:19:24.000 111 12505.45 215.50 54662.28 88888.00 2015-04-21 17:19:24.125 111 12505.50 215.45 54662.28 88888.00 2015-04-21 17:19:24.250 111 12505.58 215.47 54662.30 88888.00 2015-04-21 17:19:24.375 111 12505.62 215.45 54662.30 88888.00 2015-04-21 17:19:24.500 111 12505.62 215.47 54662.30 88888.00 2015-04-21 17:19:24.625 111 12505.62 215.47 54662.28 88888.00 2015-04-21 17:19:24.750 111 12505.60 215.47 54662.30 88888.00 2015-04-21 17:19:24.875 111 12505.55 215.45 54662.30 88888.00 2015-04-21 17:19:25.000 111 12505.52 215.47 54662.30 88888.00 2015-04-21 17:19:25.125 111 12505.58 215.47 54662.32 88888.00 2015-04-21 17:19:25.250 111 12505.55 215.47 54662.32 88888.00 2015-04-21 17:19:25.375 111 12505.58 215.47 54662.30 88888.00 2015-04-21 17:19:25.500 111 12505.58 215.45 54662.32 88888.00 2015-04-21 17:19:25.625 111 12505.60 215.43 54662.32 88888.00 2015-04-21 17:19:25.750 111 12505.65 215.43 54662.35 88888.00 2015-04-21 17:19:25.875 111 12505.62 215.43 54662.32 88888.00 2015-04-21 17:19:26.000 111 12505.58 215.43 54662.32 88888.00 2015-04-21 17:19:26.125 111 12505.55 215.38 54662.35 88888.00 2015-04-21 17:19:26.250 111 12505.52 215.32 54662.35 88888.00 2015-04-21 17:19:26.375 111 12505.48 215.35 54662.35 88888.00 2015-04-21 17:19:26.500 111 12505.45 215.35 54662.40 88888.00 2015-04-21 17:19:26.625 111 12505.45 215.38 54662.40 88888.00 2015-04-21 17:19:26.750 111 12505.50 215.35 54662.38 88888.00 2015-04-21 17:19:26.875 111 12505.50 215.32 54662.40 88888.00 2015-04-21 17:19:27.000 111 12505.52 215.32 54662.40 88888.00 2015-04-21 17:19:27.125 111 12505.48 215.38 54662.43 88888.00 2015-04-21 17:19:27.250 111 12505.42 215.38 54662.40 88888.00 2015-04-21 17:19:27.375 111 12505.45 215.32 54662.40 88888.00 2015-04-21 17:19:27.500 111 12505.42 215.30 54662.40 88888.00 2015-04-21 17:19:27.625 111 12505.42 215.30 54662.40 88888.00 2015-04-21 17:19:27.750 111 12505.48 215.32 54662.43 88888.00 2015-04-21 17:19:27.875 111 12505.48 215.30 54662.43 88888.00 2015-04-21 17:19:28.000 111 12505.48 215.30 54662.40 88888.00 2015-04-21 17:19:28.125 111 12505.50 215.28 54662.40 88888.00 2015-04-21 17:19:28.250 111 12505.45 215.28 54662.43 88888.00 2015-04-21 17:19:28.375 111 12505.50 215.30 54662.43 88888.00 2015-04-21 17:19:28.500 111 12505.48 215.28 54662.40 88888.00 2015-04-21 17:19:28.625 111 12505.45 215.20 54662.40 88888.00 2015-04-21 17:19:28.750 111 12505.48 215.20 54662.43 88888.00 2015-04-21 17:19:28.875 111 12505.48 215.25 54662.45 88888.00 2015-04-21 17:19:29.000 111 12505.38 215.25 54662.45 88888.00 2015-04-21 17:19:29.125 111 12505.33 215.25 54662.45 88888.00 2015-04-21 17:19:29.250 111 12505.38 215.28 54662.47 88888.00 2015-04-21 17:19:29.375 111 12505.42 215.28 54662.50 88888.00 2015-04-21 17:19:29.500 111 12505.40 215.25 54662.50 88888.00 2015-04-21 17:19:29.625 111 12505.40 215.22 54662.50 88888.00 2015-04-21 17:19:29.750 111 12505.40 215.20 54662.47 88888.00 2015-04-21 17:19:29.875 111 12505.33 215.20 54662.50 88888.00 2015-04-21 17:19:30.000 111 12505.35 215.20 54662.47 88888.00 2015-04-21 17:19:30.125 111 12505.35 215.20 54662.53 88888.00 2015-04-21 17:19:30.250 111 12505.33 215.20 54662.53 88888.00 2015-04-21 17:19:30.375 111 12505.30 215.20 54662.50 88888.00 2015-04-21 17:19:30.500 111 12505.33 215.20 54662.50 88888.00 2015-04-21 17:19:30.625 111 12505.27 215.20 54662.50 88888.00 2015-04-21 17:19:30.750 111 12505.30 215.18 54662.53 88888.00 2015-04-21 17:19:30.875 111 12505.30 215.22 54662.50 88888.00 2015-04-21 17:19:31.000 111 12505.33 215.18 54662.50 88888.00 2015-04-21 17:19:31.125 111 12505.35 215.18 54662.53 88888.00 2015-04-21 17:19:31.250 111 12505.35 215.18 54662.53 88888.00 2015-04-21 17:19:31.375 111 12505.40 215.18 54662.55 88888.00 2015-04-21 17:19:31.500 111 12505.35 215.18 54662.55 88888.00 2015-04-21 17:19:31.625 111 12505.33 215.18 54662.53 88888.00 2015-04-21 17:19:31.750 111 12505.30 215.15 54662.53 88888.00 2015-04-21 17:19:31.875 111 12505.25 215.15 54662.55 88888.00 2015-04-21 17:19:32.000 111 12505.23 215.15 54662.57 88888.00 2015-04-21 17:19:32.125 111 12505.27 215.15 54662.55 88888.00 2015-04-21 17:19:32.250 111 12505.33 215.15 54662.57 88888.00 2015-04-21 17:19:32.375 111 12505.33 215.15 54662.57 88888.00 2015-04-21 17:19:32.500 111 12505.23 215.12 54662.60 88888.00 2015-04-21 17:19:32.625 111 12505.23 215.12 54662.57 88888.00 2015-04-21 17:19:32.750 111 12505.20 215.15 54662.57 88888.00 2015-04-21 17:19:32.875 111 12505.17 215.12 54662.55 88888.00 2015-04-21 17:19:33.000 111 12505.23 215.10 54662.55 88888.00 2015-04-21 17:19:33.125 111 12505.25 215.10 54662.60 88888.00 2015-04-21 17:19:33.250 111 12505.25 215.10 54662.62 88888.00 2015-04-21 17:19:33.375 111 12505.20 215.05 54662.60 88888.00 2015-04-21 17:19:33.500 111 12505.23 215.07 54662.60 88888.00 2015-04-21 17:19:33.625 111 12505.33 215.05 54662.60 88888.00 2015-04-21 17:19:33.750 111 12505.40 215.05 54662.60 88888.00 2015-04-21 17:19:33.875 111 12505.40 215.05 54662.62 88888.00 2015-04-21 17:19:34.000 111 12505.40 215.03 54662.62 88888.00 2015-04-21 17:19:34.125 111 12505.35 215.00 54662.65 88888.00 2015-04-21 17:19:34.250 111 12505.33 215.00 54662.65 88888.00 2015-04-21 17:19:34.375 111 12505.30 215.03 54662.60 88888.00 2015-04-21 17:19:34.500 111 12505.25 215.00 54662.60 88888.00 2015-04-21 17:19:34.625 111 12505.25 214.97 54662.60 88888.00 2015-04-21 17:19:34.750 111 12505.33 214.97 54662.62 88888.00 2015-04-21 17:19:34.875 111 12505.38 214.97 54662.62 88888.00 2015-04-21 17:19:35.000 111 12505.33 214.95 54662.65 88888.00 2015-04-21 17:19:35.125 111 12505.33 214.93 54662.65 88888.00 2015-04-21 17:19:35.250 111 12505.30 214.95 54662.62 88888.00 2015-04-21 17:19:35.375 111 12505.38 214.95 54662.60 88888.00 2015-04-21 17:19:35.500 111 12505.35 214.93 54662.60 88888.00 2015-04-21 17:19:35.625 111 12505.38 214.95 54662.62 88888.00 2015-04-21 17:19:35.750 111 12505.40 214.90 54662.62 88888.00 2015-04-21 17:19:35.875 111 12505.35 214.88 54662.62 88888.00 2015-04-21 17:19:36.000 111 12505.25 214.88 54662.62 88888.00 2015-04-21 17:19:36.125 111 12505.35 214.90 54662.65 88888.00 2015-04-21 17:19:36.250 111 12505.38 214.90 54662.65 88888.00 2015-04-21 17:19:36.375 111 12505.33 214.90 54662.65 88888.00 2015-04-21 17:19:36.500 111 12505.35 214.90 54662.65 88888.00 2015-04-21 17:19:36.625 111 12505.42 214.90 54662.65 88888.00 2015-04-21 17:19:36.750 111 12505.42 214.88 54662.65 88888.00 2015-04-21 17:19:36.875 111 12505.40 214.85 54662.62 88888.00 2015-04-21 17:19:37.000 111 12505.30 214.82 54662.62 88888.00 2015-04-21 17:19:37.125 111 12505.30 214.88 54662.65 88888.00 2015-04-21 17:19:37.250 111 12505.38 214.85 54662.65 88888.00 2015-04-21 17:19:37.375 111 12505.45 214.88 54662.65 88888.00 2015-04-21 17:19:37.500 111 12505.45 214.85 54662.62 88888.00 2015-04-21 17:19:37.625 111 12505.42 214.82 54662.62 88888.00 2015-04-21 17:19:37.750 111 12505.40 214.85 54662.62 88888.00 2015-04-21 17:19:37.875 111 12505.50 214.88 54662.65 88888.00 2015-04-21 17:19:38.000 111 12505.55 214.85 54662.65 88888.00 2015-04-21 17:19:38.125 111 12505.50 214.85 54662.65 88888.00 2015-04-21 17:19:38.250 111 12505.48 214.82 54662.68 88888.00 2015-04-21 17:19:38.375 111 12505.52 214.78 54662.65 88888.00 2015-04-21 17:19:38.500 111 12505.52 214.78 54662.65 88888.00 2015-04-21 17:19:38.625 111 12505.48 214.75 54662.65 88888.00 2015-04-21 17:19:38.750 111 12505.42 214.75 54662.65 88888.00 2015-04-21 17:19:38.875 111 12505.48 214.78 54662.65 88888.00 2015-04-21 17:19:39.000 111 12505.58 214.75 54662.65 88888.00 2015-04-21 17:19:39.125 111 12505.60 214.72 54662.68 88888.00 2015-04-21 17:19:39.250 111 12505.58 214.72 54662.68 88888.00 2015-04-21 17:19:39.375 111 12505.58 214.72 54662.68 88888.00 2015-04-21 17:19:39.500 111 12505.55 214.70 54662.70 88888.00 2015-04-21 17:19:39.625 111 12505.55 214.70 54662.68 88888.00 2015-04-21 17:19:39.750 111 12505.58 214.72 54662.68 88888.00 2015-04-21 17:19:39.875 111 12505.62 214.72 54662.68 88888.00 2015-04-21 17:19:40.000 111 12505.62 214.70 54662.68 88888.00 2015-04-21 17:19:40.125 111 12505.65 214.72 54662.70 88888.00 2015-04-21 17:19:40.250 111 12505.62 214.68 54662.70 88888.00 2015-04-21 17:19:40.375 111 12505.60 214.68 54662.68 88888.00 2015-04-21 17:19:40.500 111 12505.62 214.70 54662.68 88888.00 2015-04-21 17:19:40.625 111 12505.62 214.68 54662.70 88888.00 2015-04-21 17:19:40.750 111 12505.67 214.68 54662.68 88888.00 2015-04-21 17:19:40.875 111 12505.75 214.65 54662.70 88888.00 2015-04-21 17:19:41.000 111 12505.80 214.65 54662.68 88888.00 2015-04-21 17:19:41.125 111 12505.77 214.68 54662.70 88888.00 2015-04-21 17:19:41.250 111 12505.70 214.60 54662.68 88888.00 2015-04-21 17:19:41.375 111 12505.70 214.60 54662.65 88888.00 2015-04-21 17:19:41.500 111 12505.77 214.60 54662.70 88888.00 2015-04-21 17:19:41.625 111 12505.77 214.60 54662.68 88888.00 2015-04-21 17:19:41.750 111 12505.77 214.57 54662.70 88888.00 2015-04-21 17:19:41.875 111 12505.77 214.57 54662.70 88888.00 2015-04-21 17:19:42.000 111 12505.80 214.57 54662.70 88888.00 2015-04-21 17:19:42.125 111 12505.75 214.57 54662.70 88888.00 2015-04-21 17:19:42.250 111 12505.73 214.55 54662.72 88888.00 2015-04-21 17:19:42.375 111 12505.80 214.55 54662.72 88888.00 2015-04-21 17:19:42.500 111 12505.80 214.55 54662.72 88888.00 2015-04-21 17:19:42.625 111 12505.83 214.55 54662.75 88888.00 2015-04-21 17:19:42.750 111 12505.83 214.57 54662.75 88888.00 2015-04-21 17:19:42.875 111 12505.83 214.53 54662.72 88888.00 2015-04-21 17:19:43.000 111 12505.83 214.53 54662.70 88888.00 2015-04-21 17:19:43.125 111 12505.85 214.53 54662.72 88888.00 2015-04-21 17:19:43.250 111 12505.83 214.50 54662.72 88888.00 2015-04-21 17:19:43.375 111 12505.83 214.53 54662.70 88888.00 2015-04-21 17:19:43.500 111 12505.85 214.53 54662.70 88888.00 2015-04-21 17:19:43.625 111 12505.88 214.53 54662.70 88888.00 2015-04-21 17:19:43.750 111 12505.92 214.50 54662.70 88888.00 2015-04-21 17:19:43.875 111 12505.95 214.50 54662.72 88888.00 2015-04-21 17:19:44.000 111 12505.92 214.45 54662.70 88888.00 2015-04-21 17:19:44.125 111 12505.90 214.43 54662.70 88888.00 2015-04-21 17:19:44.250 111 12505.83 214.43 54662.72 88888.00 2015-04-21 17:19:44.375 111 12505.83 214.47 54662.75 88888.00 2015-04-21 17:19:44.500 111 12505.77 214.47 54662.72 88888.00 2015-04-21 17:19:44.625 111 12505.83 214.45 54662.75 88888.00 2015-04-21 17:19:44.750 111 12505.88 214.43 54662.72 88888.00 2015-04-21 17:19:44.875 111 12505.95 214.43 54662.75 88888.00 2015-04-21 17:19:45.000 111 12505.92 214.43 54662.78 88888.00 2015-04-21 17:19:45.125 111 12505.83 214.40 54662.78 88888.00 2015-04-21 17:19:45.250 111 12505.85 214.40 54662.78 88888.00 2015-04-21 17:19:45.375 111 12506.02 214.40 54662.75 88888.00 2015-04-21 17:19:45.500 111 12506.10 214.43 54662.70 88888.00 2015-04-21 17:19:45.625 111 12506.05 214.40 54662.72 88888.00 2015-04-21 17:19:45.750 111 12506.05 214.38 54662.75 88888.00 2015-04-21 17:19:45.875 111 12506.02 214.38 54662.72 88888.00 2015-04-21 17:19:46.000 111 12506.05 214.38 54662.72 88888.00 2015-04-21 17:19:46.125 111 12506.02 214.38 54662.72 88888.00 2015-04-21 17:19:46.250 111 12505.95 214.35 54662.72 88888.00 2015-04-21 17:19:46.375 111 12505.98 214.38 54662.72 88888.00 2015-04-21 17:19:46.500 111 12505.95 214.38 54662.75 88888.00 2015-04-21 17:19:46.625 111 12506.00 214.38 54662.78 88888.00 2015-04-21 17:19:46.750 111 12506.02 214.32 54662.75 88888.00 2015-04-21 17:19:46.875 111 12506.00 214.32 54662.75 88888.00 2015-04-21 17:19:47.000 111 12505.98 214.32 54662.72 88888.00 2015-04-21 17:19:47.125 111 12506.02 214.35 54662.70 88888.00 2015-04-21 17:19:47.250 111 12506.10 214.30 54662.72 88888.00 2015-04-21 17:19:47.375 111 12506.05 214.30 54662.72 88888.00 2015-04-21 17:19:47.500 111 12506.00 214.30 54662.75 88888.00 2015-04-21 17:19:47.625 111 12506.00 214.30 54662.72 88888.00 2015-04-21 17:19:47.750 111 12506.05 214.30 54662.72 88888.00 2015-04-21 17:19:47.875 111 12506.10 214.30 54662.72 88888.00 2015-04-21 17:19:48.000 111 12506.15 214.28 54662.72 88888.00 2015-04-21 17:19:48.125 111 12506.12 214.25 54662.75 88888.00 2015-04-21 17:19:48.250 111 12506.08 214.28 54662.75 88888.00 2015-04-21 17:19:48.375 111 12506.15 214.30 54662.70 88888.00 2015-04-21 17:19:48.500 111 12506.12 214.30 54662.68 88888.00 2015-04-21 17:19:48.625 111 12506.10 214.25 54662.68 88888.00 2015-04-21 17:19:48.750 111 12506.15 214.22 54662.68 88888.00 2015-04-21 17:19:48.875 111 12506.15 214.25 54662.70 88888.00 2015-04-21 17:19:49.000 111 12506.15 214.25 54662.75 88888.00 2015-04-21 17:19:49.125 111 12506.15 214.25 54662.75 88888.00 2015-04-21 17:19:49.250 111 12506.20 214.22 54662.72 88888.00 2015-04-21 17:19:49.375 111 12506.23 214.20 54662.70 88888.00 2015-04-21 17:19:49.500 111 12506.17 214.18 54662.72 88888.00 2015-04-21 17:19:49.625 111 12506.20 214.20 54662.72 88888.00 2015-04-21 17:19:49.750 111 12506.20 214.20 54662.72 88888.00 2015-04-21 17:19:49.875 111 12506.23 214.20 54662.75 88888.00 2015-04-21 17:19:50.000 111 12506.17 214.18 54662.78 88888.00 2015-04-21 17:19:50.125 111 12506.10 214.18 54662.78 88888.00 2015-04-21 17:19:50.250 111 12506.12 214.15 54662.78 88888.00 2015-04-21 17:19:50.375 111 12506.20 214.12 54662.78 88888.00 2015-04-21 17:19:50.500 111 12506.30 214.18 54662.78 88888.00 2015-04-21 17:19:50.625 111 12506.33 214.18 54662.78 88888.00 2015-04-21 17:19:50.750 111 12506.30 214.18 54662.75 88888.00 2015-04-21 17:19:50.875 111 12506.35 214.15 54662.78 88888.00 2015-04-21 17:19:51.000 111 12506.38 214.12 54662.78 88888.00 2015-04-21 17:19:51.125 111 12506.33 214.12 54662.78 88888.00 2015-04-21 17:19:51.250 111 12506.33 214.15 54662.78 88888.00 2015-04-21 17:19:51.375 111 12506.35 214.20 54662.75 88888.00 2015-04-21 17:19:51.500 111 12506.38 214.18 54662.78 88888.00 2015-04-21 17:19:51.625 111 12506.35 214.12 54662.75 88888.00 2015-04-21 17:19:51.750 111 12506.30 214.10 54662.75 88888.00 2015-04-21 17:19:51.875 111 12506.30 214.12 54662.78 88888.00 2015-04-21 17:19:52.000 111 12506.42 214.15 54662.80 88888.00 2015-04-21 17:19:52.125 111 12506.52 214.12 54662.80 88888.00 2015-04-21 17:19:52.250 111 12506.48 214.07 54662.75 88888.00 2015-04-21 17:19:52.375 111 12506.40 214.07 54662.75 88888.00 2015-04-21 17:19:52.500 111 12506.35 214.07 54662.75 88888.00 2015-04-21 17:19:52.625 111 12506.35 214.05 54662.75 88888.00 2015-04-21 17:19:52.750 111 12506.38 214.07 54662.78 88888.00 2015-04-21 17:19:52.875 111 12506.42 214.05 54662.78 88888.00 2015-04-21 17:19:53.000 111 12506.48 214.03 54662.72 88888.00 2015-04-21 17:19:53.125 111 12506.50 214.00 54662.78 88888.00 2015-04-21 17:19:53.250 111 12506.50 214.00 54662.80 88888.00 2015-04-21 17:19:53.375 111 12506.50 214.00 54662.78 88888.00 2015-04-21 17:19:53.500 111 12506.50 214.00 54662.78 88888.00 2015-04-21 17:19:53.625 111 12506.48 213.97 54662.75 88888.00 2015-04-21 17:19:53.750 111 12506.42 213.95 54662.75 88888.00 2015-04-21 17:19:53.875 111 12506.42 213.97 54662.75 88888.00 2015-04-21 17:19:54.000 111 12506.42 213.97 54662.75 88888.00 2015-04-21 17:19:54.125 111 12506.50 213.90 54662.75 88888.00 2015-04-21 17:19:54.250 111 12506.48 213.93 54662.75 88888.00 2015-04-21 17:19:54.375 111 12506.55 213.90 54662.78 88888.00 2015-04-21 17:19:54.500 111 12506.58 213.93 54662.78 88888.00 2015-04-21 17:19:54.625 111 12506.55 213.90 54662.78 88888.00 2015-04-21 17:19:54.750 111 12506.55 213.88 54662.75 88888.00 2015-04-21 17:19:54.875 111 12506.55 213.85 54662.78 88888.00 2015-04-21 17:19:55.000 111 12506.60 213.88 54662.78 88888.00 2015-04-21 17:19:55.125 111 12506.62 213.85 54662.78 88888.00 2015-04-21 17:19:55.250 111 12506.60 213.82 54662.78 88888.00 2015-04-21 17:19:55.375 111 12506.60 213.80 54662.78 88888.00 2015-04-21 17:19:55.500 111 12506.62 213.78 54662.78 88888.00 2015-04-21 17:19:55.625 111 12506.70 213.78 54662.80 88888.00 2015-04-21 17:19:55.750 111 12506.80 213.80 54662.80 88888.00 2015-04-21 17:19:55.875 111 12506.80 213.78 54662.78 88888.00 2015-04-21 17:19:56.000 111 12506.67 213.75 54662.78 88888.00 2015-04-21 17:19:56.125 111 12506.70 213.75 54662.80 88888.00 2015-04-21 17:19:56.250 111 12506.70 213.75 54662.75 88888.00 2015-04-21 17:19:56.375 111 12506.73 213.72 54662.75 88888.00 2015-04-21 17:19:56.500 111 12506.75 213.72 54662.78 88888.00 2015-04-21 17:19:56.625 111 12506.75 213.68 54662.78 88888.00 2015-04-21 17:19:56.750 111 12506.70 213.68 54662.78 88888.00 2015-04-21 17:19:56.875 111 12506.67 213.70 54662.80 88888.00 2015-04-21 17:19:57.000 111 12506.70 213.70 54662.78 88888.00 2015-04-21 17:19:57.125 111 12506.77 213.70 54662.75 88888.00 2015-04-21 17:19:57.250 111 12506.80 213.68 54662.80 88888.00 2015-04-21 17:19:57.375 111 12506.80 213.68 54662.80 88888.00 2015-04-21 17:19:57.500 111 12506.77 213.70 54662.80 88888.00 2015-04-21 17:19:57.625 111 12506.77 213.70 54662.80 88888.00 2015-04-21 17:19:57.750 111 12506.80 213.70 54662.78 88888.00 2015-04-21 17:19:57.875 111 12506.80 213.65 54662.78 88888.00 2015-04-21 17:19:58.000 111 12506.80 213.65 54662.80 88888.00 2015-04-21 17:19:58.125 111 12506.75 213.62 54662.80 88888.00 2015-04-21 17:19:58.250 111 12506.70 213.62 54662.80 88888.00 2015-04-21 17:19:58.375 111 12506.70 213.62 54662.82 88888.00 2015-04-21 17:19:58.500 111 12506.85 213.65 54662.82 88888.00 2015-04-21 17:19:58.625 111 12506.83 213.62 54662.80 88888.00 2015-04-21 17:19:58.750 111 12506.77 213.57 54662.80 88888.00 2015-04-21 17:19:58.875 111 12506.73 213.57 54662.80 88888.00 2015-04-21 17:19:59.000 111 12506.75 213.57 54662.78 88888.00 2015-04-21 17:19:59.125 111 12506.83 213.57 54662.80 88888.00 2015-04-21 17:19:59.250 111 12506.83 213.55 54662.82 88888.00 2015-04-21 17:19:59.375 111 12506.80 213.55 54662.82 88888.00 2015-04-21 17:19:59.500 111 12506.77 213.57 54662.82 88888.00 2015-04-21 17:19:59.625 111 12506.80 213.55 54662.85 88888.00 2015-04-21 17:19:59.750 111 12506.85 213.55 54662.85 88888.00 2015-04-21 17:19:59.875 111 12506.83 213.55 54662.85 88888.00 2015-04-21 17:20:00.000 111 12506.83 213.55 54662.82 88888.00 2015-04-21 17:20:00.125 111 12506.85 213.53 54662.82 88888.00 2015-04-21 17:20:00.250 111 12506.80 213.50 54662.88 88888.00 2015-04-21 17:20:00.375 111 12506.77 213.50 54662.82 88888.00 2015-04-21 17:20:00.500 111 12506.77 213.47 54662.82 88888.00 2015-04-21 17:20:00.625 111 12506.77 213.47 54662.82 88888.00 2015-04-21 17:20:00.750 111 12506.88 213.50 54662.82 88888.00 2015-04-21 17:20:00.875 111 12506.88 213.47 54662.88 88888.00 2015-04-21 17:20:01.000 111 12506.80 213.45 54662.85 88888.00 2015-04-21 17:20:01.125 111 12506.80 213.45 54662.82 88888.00 2015-04-21 17:20:01.250 111 12506.80 213.43 54662.82 88888.00 2015-04-21 17:20:01.375 111 12506.80 213.43 54662.85 88888.00 2015-04-21 17:20:01.500 111 12506.80 213.43 54662.82 88888.00 2015-04-21 17:20:01.625 111 12506.80 213.43 54662.85 88888.00 2015-04-21 17:20:01.750 111 12506.83 213.43 54662.85 88888.00 2015-04-21 17:20:01.875 111 12506.83 213.43 54662.85 88888.00 2015-04-21 17:20:02.000 111 12506.88 213.43 54662.82 88888.00 2015-04-21 17:20:02.125 111 12506.90 213.40 54662.85 88888.00 2015-04-21 17:20:02.250 111 12506.90 213.40 54662.88 88888.00 2015-04-21 17:20:02.375 111 12506.92 213.43 54662.90 88888.00 2015-04-21 17:20:02.500 111 12506.92 213.40 54662.85 88888.00 2015-04-21 17:20:02.625 111 12506.95 213.40 54662.88 88888.00 2015-04-21 17:20:02.750 111 12506.98 213.40 54662.88 88888.00 2015-04-21 17:20:02.875 111 12506.95 213.40 54662.88 88888.00 2015-04-21 17:20:03.000 111 12506.90 213.40 54662.88 88888.00 2015-04-21 17:20:03.125 111 12506.90 213.38 54662.88 88888.00 2015-04-21 17:20:03.250 111 12506.90 213.38 54662.85 88888.00 2015-04-21 17:20:03.375 111 12506.98 213.38 54662.85 88888.00 2015-04-21 17:20:03.500 111 12506.92 213.35 54662.85 88888.00 2015-04-21 17:20:03.625 111 12506.92 213.32 54662.88 88888.00 2015-04-21 17:20:03.750 111 12506.95 213.32 54662.90 88888.00 2015-04-21 17:20:03.875 111 12506.95 213.30 54662.88 88888.00 2015-04-21 17:20:04.000 111 12506.90 213.30 54662.90 88888.00 2015-04-21 17:20:04.125 111 12506.92 213.32 54662.93 88888.00 2015-04-21 17:20:04.250 111 12506.95 213.30 54662.90 88888.00 2015-04-21 17:20:04.375 111 12506.92 213.30 54662.93 88888.00 2015-04-21 17:20:04.500 111 12506.95 213.28 54662.90 88888.00 2015-04-21 17:20:04.625 111 12506.98 213.25 54662.88 88888.00 2015-04-21 17:20:04.750 111 12507.00 213.28 54662.93 88888.00 2015-04-21 17:20:04.875 111 12506.98 213.28 54662.93 88888.00 2015-04-21 17:20:05.000 111 12507.00 213.22 54662.95 88888.00 2015-04-21 17:20:05.125 111 12507.02 213.22 54662.90 88888.00 2015-04-21 17:20:05.250 111 12507.05 213.22 54662.90 88888.00 2015-04-21 17:20:05.375 111 12507.05 213.22 54662.93 88888.00 2015-04-21 17:20:05.500 111 12507.02 213.28 54662.93 88888.00 2015-04-21 17:20:05.625 111 12507.05 213.20 54662.90 88888.00 2015-04-21 17:20:05.750 111 12507.02 213.18 54662.90 88888.00 2015-04-21 17:20:05.875 111 12507.05 213.20 54662.90 88888.00 2015-04-21 17:20:06.000 111 12507.12 213.22 54662.93 88888.00 2015-04-21 17:20:06.125 111 12507.17 213.22 54662.93 88888.00 2015-04-21 17:20:06.250 111 12507.15 213.15 54662.93 88888.00 2015-04-21 17:20:06.375 111 12507.15 213.18 54662.93 88888.00 2015-04-21 17:20:06.500 111 12507.15 213.20 54662.93 88888.00 2015-04-21 17:20:06.625 111 12507.10 213.18 54662.93 88888.00 2015-04-21 17:20:06.750 111 12507.10 213.18 54662.95 88888.00 2015-04-21 17:20:06.875 111 12507.08 213.18 54662.95 88888.00 2015-04-21 17:20:07.000 111 12507.02 213.15 54662.93 88888.00 2015-04-21 17:20:07.125 111 12507.08 213.12 54662.93 88888.00 2015-04-21 17:20:07.250 111 12507.05 213.12 54662.93 88888.00 2015-04-21 17:20:07.375 111 12507.10 213.15 54662.93 88888.00 2015-04-21 17:20:07.500 111 12507.10 213.12 54662.95 88888.00 2015-04-21 17:20:07.625 111 12507.15 213.12 54662.95 88888.00 2015-04-21 17:20:07.750 111 12507.17 213.10 54662.93 88888.00 2015-04-21 17:20:07.875 111 12507.15 213.07 54662.90 88888.00 2015-04-21 17:20:08.000 111 12507.12 213.10 54662.93 88888.00 2015-04-21 17:20:08.125 111 12507.15 213.07 54662.95 88888.00 2015-04-21 17:20:08.250 111 12507.20 213.07 54662.97 88888.00 2015-04-21 17:20:08.375 111 12507.20 213.10 54662.97 88888.00 2015-04-21 17:20:08.500 111 12507.12 213.07 54662.95 88888.00 2015-04-21 17:20:08.625 111 12507.12 213.05 54662.93 88888.00 2015-04-21 17:20:08.750 111 12507.12 213.03 54662.93 88888.00 2015-04-21 17:20:08.875 111 12507.17 213.03 54662.95 88888.00 2015-04-21 17:20:09.000 111 12507.23 213.03 54662.95 88888.00 2015-04-21 17:20:09.125 111 12507.25 213.03 54662.95 88888.00 2015-04-21 17:20:09.250 111 12507.23 213.03 54663.00 88888.00 2015-04-21 17:20:09.375 111 12507.23 213.05 54663.00 88888.00 2015-04-21 17:20:09.500 111 12507.27 213.07 54662.97 88888.00 2015-04-21 17:20:09.625 111 12507.33 213.03 54662.97 88888.00 2015-04-21 17:20:09.750 111 12507.33 212.97 54662.95 88888.00 2015-04-21 17:20:09.875 111 12507.30 212.97 54662.95 88888.00 2015-04-21 17:20:10.000 111 12507.33 213.03 54663.00 88888.00 2015-04-21 17:20:10.125 111 12507.40 213.07 54663.00 88888.00 2015-04-21 17:20:10.250 111 12507.35 213.03 54662.97 88888.00 2015-04-21 17:20:10.375 111 12507.35 213.03 54662.97 88888.00 2015-04-21 17:20:10.500 111 12507.38 213.03 54662.95 88888.00 2015-04-21 17:20:10.625 111 12507.40 213.03 54662.97 88888.00 2015-04-21 17:20:10.750 111 12507.33 212.97 54662.95 88888.00 2015-04-21 17:20:10.875 111 12507.30 213.00 54662.95 88888.00 2015-04-21 17:20:11.000 111 12507.27 213.03 54662.93 88888.00 2015-04-21 17:20:11.125 111 12507.30 213.00 54662.97 88888.00 2015-04-21 17:20:11.250 111 12507.33 213.00 54663.00 88888.00 2015-04-21 17:20:11.375 111 12507.33 213.00 54662.97 88888.00 2015-04-21 17:20:11.500 111 12507.38 213.00 54662.97 88888.00 2015-04-21 17:20:11.625 111 12507.45 212.97 54662.97 88888.00 2015-04-21 17:20:11.750 111 12507.42 212.97 54662.97 88888.00 2015-04-21 17:20:11.875 111 12507.30 212.97 54662.97 88888.00 2015-04-21 17:20:12.000 111 12507.30 213.00 54662.97 88888.00 2015-04-21 17:20:12.125 111 12507.33 212.97 54662.97 88888.00 2015-04-21 17:20:12.250 111 12507.30 212.97 54662.97 88888.00 2015-04-21 17:20:12.375 111 12507.35 213.00 54662.97 88888.00 2015-04-21 17:20:12.500 111 12507.38 213.00 54663.00 88888.00 2015-04-21 17:20:12.625 111 12507.35 212.97 54662.95 88888.00 2015-04-21 17:20:12.750 111 12507.38 213.00 54662.95 88888.00 2015-04-21 17:20:12.875 111 12507.45 213.00 54662.95 88888.00 2015-04-21 17:20:13.000 111 12507.45 213.03 54662.97 88888.00 2015-04-21 17:20:13.125 111 12507.42 213.03 54663.03 88888.00 2015-04-21 17:20:13.250 111 12507.42 213.00 54663.00 88888.00 2015-04-21 17:20:13.375 111 12507.48 213.00 54663.03 88888.00 2015-04-21 17:20:13.500 111 12507.48 213.03 54663.03 88888.00 2015-04-21 17:20:13.625 111 12507.45 213.00 54663.00 88888.00 2015-04-21 17:20:13.750 111 12507.50 213.00 54663.00 88888.00 2015-04-21 17:20:13.875 111 12507.52 213.03 54663.00 88888.00 2015-04-21 17:20:14.000 111 12507.50 213.00 54663.00 88888.00 2015-04-21 17:20:14.125 111 12507.52 213.00 54663.03 88888.00 2015-04-21 17:20:14.250 111 12507.52 213.03 54663.03 88888.00 2015-04-21 17:20:14.375 111 12507.55 213.05 54663.00 88888.00 2015-04-21 17:20:14.500 111 12507.48 213.00 54663.03 88888.00 2015-04-21 17:20:14.625 111 12507.48 213.00 54663.03 88888.00 2015-04-21 17:20:14.750 111 12507.50 213.00 54663.05 88888.00 2015-04-21 17:20:14.875 111 12507.50 213.00 54663.05 88888.00 2015-04-21 17:20:15.000 111 12507.55 213.00 54663.03 88888.00 2015-04-21 17:20:15.125 111 12507.50 213.03 54663.03 88888.00 2015-04-21 17:20:15.250 111 12507.48 213.05 54663.05 88888.00 2015-04-21 17:20:15.375 111 12507.50 213.05 54663.03 88888.00 2015-04-21 17:20:15.500 111 12507.50 213.03 54662.97 88888.00 2015-04-21 17:20:15.625 111 12507.50 213.03 54663.00 88888.00 2015-04-21 17:20:15.750 111 12507.48 213.05 54663.05 88888.00 2015-04-21 17:20:15.875 111 12507.48 213.05 54663.07 88888.00 2015-04-21 17:20:16.000 111 12507.58 213.05 54663.03 88888.00 2015-04-21 17:20:16.125 111 12507.65 213.00 54663.05 88888.00 2015-04-21 17:20:16.250 111 12507.73 212.97 54663.05 88888.00 2015-04-21 17:20:16.375 111 12507.67 213.00 54663.00 88888.00 2015-04-21 17:20:16.500 111 12507.60 212.97 54663.00 88888.00 2015-04-21 17:20:16.625 111 12507.60 212.97 54663.00 88888.00 2015-04-21 17:20:16.750 111 12507.65 212.97 54663.00 88888.00 2015-04-21 17:20:16.875 111 12507.62 213.00 54663.05 88888.00 2015-04-21 17:20:17.000 111 12507.60 212.97 54663.03 88888.00 2015-04-21 17:20:17.125 111 12507.62 212.97 54663.03 88888.00 2015-04-21 17:20:17.250 111 12507.70 212.95 54663.00 88888.00 2015-04-21 17:20:17.375 111 12507.75 212.95 54663.00 88888.00 2015-04-21 17:20:17.500 111 12507.70 212.95 54663.00 88888.00 2015-04-21 17:20:17.625 111 12507.65 212.95 54663.00 88888.00 2015-04-21 17:20:17.750 111 12507.62 212.93 54663.03 88888.00 2015-04-21 17:20:17.875 111 12507.73 212.95 54663.03 88888.00 2015-04-21 17:20:18.000 111 12507.83 212.95 54663.03 88888.00 2015-04-21 17:20:18.125 111 12507.88 212.93 54663.05 88888.00 2015-04-21 17:20:18.250 111 12507.85 212.88 54663.05 88888.00 2015-04-21 17:20:18.375 111 12507.83 212.90 54663.03 88888.00 2015-04-21 17:20:18.500 111 12507.80 212.90 54663.03 88888.00 2015-04-21 17:20:18.625 111 12507.77 212.90 54663.03 88888.00 2015-04-21 17:20:18.750 111 12507.77 212.90 54663.07 88888.00 2015-04-21 17:20:18.875 111 12507.80 212.90 54663.07 88888.00 2015-04-21 17:20:19.000 111 12507.83 212.88 54663.05 88888.00 2015-04-21 17:20:19.125 111 12507.80 212.90 54663.07 88888.00 2015-04-21 17:20:19.250 111 12507.80 212.88 54663.05 88888.00 2015-04-21 17:20:19.375 111 12507.85 212.88 54663.05 88888.00 2015-04-21 17:20:19.500 111 12507.90 212.82 54663.03 88888.00 2015-04-21 17:20:19.625 111 12507.95 212.82 54663.05 88888.00 2015-04-21 17:20:19.750 111 12507.98 212.82 54663.05 88888.00 2015-04-21 17:20:19.875 111 12507.98 212.80 54663.05 88888.00 2015-04-21 17:20:20.000 111 12507.98 212.80 54663.03 88888.00 2015-04-21 17:20:20.125 111 12507.98 212.80 54663.05 88888.00 2015-04-21 17:20:20.250 111 12507.88 212.82 54663.07 88888.00 2015-04-21 17:20:20.375 111 12507.88 212.82 54663.05 88888.00 2015-04-21 17:20:20.500 111 12507.90 212.82 54663.05 88888.00 2015-04-21 17:20:20.625 111 12507.92 212.85 54663.10 88888.00 2015-04-21 17:20:20.750 111 12507.98 212.85 54663.07 88888.00 2015-04-21 17:20:20.875 111 12508.02 212.80 54663.05 88888.00 2015-04-21 17:20:21.000 111 12508.00 212.75 54663.05 88888.00 2015-04-21 17:20:21.125 111 12507.95 212.75 54663.05 88888.00 2015-04-21 17:20:21.250 111 12507.92 212.75 54663.05 88888.00 2015-04-21 17:20:21.375 111 12508.00 212.75 54663.05 88888.00 2015-04-21 17:20:21.500 111 12508.02 212.72 54663.05 88888.00 2015-04-21 17:20:21.625 111 12508.05 212.72 54663.03 88888.00 2015-04-21 17:20:21.750 111 12508.02 212.72 54663.05 88888.00 2015-04-21 17:20:21.875 111 12508.00 212.72 54663.05 88888.00 2015-04-21 17:20:22.000 111 12508.08 212.75 54663.05 88888.00 2015-04-21 17:20:22.125 111 12508.20 212.72 54663.07 88888.00 2015-04-21 17:20:22.250 111 12508.15 212.70 54663.07 88888.00 2015-04-21 17:20:22.375 111 12508.08 212.70 54663.07 88888.00 2015-04-21 17:20:22.500 111 12508.12 212.70 54663.05 88888.00 2015-04-21 17:20:22.625 111 12508.15 212.68 54663.07 88888.00 2015-04-21 17:20:22.750 111 12508.15 212.65 54663.10 88888.00 2015-04-21 17:20:22.875 111 12508.17 212.65 54663.07 88888.00 2015-04-21 17:20:23.000 111 12508.20 212.68 54663.05 88888.00 2015-04-21 17:20:23.125 111 12508.23 212.68 54663.07 88888.00 2015-04-21 17:20:23.250 111 12508.25 212.70 54663.10 88888.00 2015-04-21 17:20:23.375 111 12508.25 212.70 54663.07 88888.00 2015-04-21 17:20:23.500 111 12508.20 212.68 54663.05 88888.00 2015-04-21 17:20:23.625 111 12508.20 212.65 54663.07 88888.00 2015-04-21 17:20:23.750 111 12508.25 212.62 54663.05 88888.00 2015-04-21 17:20:23.875 111 12508.33 212.62 54663.05 88888.00 2015-04-21 17:20:24.000 111 12508.27 212.62 54663.03 88888.00 2015-04-21 17:20:24.125 111 12508.20 212.60 54663.05 88888.00 2015-04-21 17:20:24.250 111 12508.20 212.60 54663.07 88888.00 2015-04-21 17:20:24.375 111 12508.30 212.60 54663.05 88888.00 2015-04-21 17:20:24.500 111 12508.33 212.60 54663.05 88888.00 2015-04-21 17:20:24.625 111 12508.35 212.62 54663.07 88888.00 2015-04-21 17:20:24.750 111 12508.42 212.62 54663.10 88888.00 2015-04-21 17:20:24.875 111 12508.38 212.60 54663.12 88888.00 2015-04-21 17:20:25.000 111 12508.35 212.57 54663.10 88888.00 2015-04-21 17:20:25.125 111 12508.40 212.57 54663.12 88888.00 2015-04-21 17:20:25.250 111 12508.40 212.57 54663.15 88888.00 2015-04-21 17:20:25.375 111 12508.42 212.57 54663.15 88888.00 2015-04-21 17:20:25.500 111 12508.38 212.57 54663.15 88888.00 2015-04-21 17:20:25.625 111 12508.38 212.57 54663.12 88888.00 2015-04-21 17:20:25.750 111 12508.42 212.53 54663.12 88888.00 2015-04-21 17:20:25.875 111 12508.52 212.53 54663.15 88888.00 2015-04-21 17:20:26.000 111 12508.58 212.57 54663.15 88888.00 2015-04-21 17:20:26.125 111 12508.52 212.55 54663.15 88888.00 2015-04-21 17:20:26.250 111 12508.48 212.57 54663.12 88888.00 2015-04-21 17:20:26.375 111 12508.55 212.55 54663.12 88888.00 2015-04-21 17:20:26.500 111 12508.48 212.53 54663.12 88888.00 2015-04-21 17:20:26.625 111 12508.48 212.50 54663.12 88888.00 2015-04-21 17:20:26.750 111 12508.52 212.50 54663.12 88888.00 2015-04-21 17:20:26.875 111 12508.62 212.53 54663.10 88888.00 2015-04-21 17:20:27.000 111 12508.65 212.53 54663.07 88888.00 2015-04-21 17:20:27.125 111 12508.62 212.50 54663.10 88888.00 2015-04-21 17:20:27.250 111 12508.52 212.47 54663.12 88888.00 2015-04-21 17:20:27.375 111 12508.52 212.47 54663.10 88888.00 2015-04-21 17:20:27.500 111 12508.52 212.50 54663.10 88888.00 2015-04-21 17:20:27.625 111 12508.52 212.45 54663.10 88888.00 2015-04-21 17:20:27.750 111 12508.50 212.43 54663.12 88888.00 2015-04-21 17:20:27.875 111 12508.52 212.45 54663.12 88888.00 2015-04-21 17:20:28.000 111 12508.48 212.45 54663.12 88888.00 2015-04-21 17:20:28.125 111 12508.50 212.47 54663.15 88888.00 2015-04-21 17:20:28.250 111 12508.60 212.47 54663.15 88888.00 2015-04-21 17:20:28.375 111 12508.62 212.47 54663.12 88888.00 2015-04-21 17:20:28.500 111 12508.55 212.45 54663.12 88888.00 2015-04-21 17:20:28.625 111 12508.52 212.47 54663.12 88888.00 2015-04-21 17:20:28.750 111 12508.60 212.47 54663.12 88888.00 2015-04-21 17:20:28.875 111 12508.65 212.45 54663.12 88888.00 2015-04-21 17:20:29.000 111 12508.67 212.43 54663.12 88888.00 2015-04-21 17:20:29.125 111 12508.65 212.43 54663.15 88888.00 2015-04-21 17:20:29.250 111 12508.60 212.43 54663.15 88888.00 2015-04-21 17:20:29.375 111 12508.62 212.40 54663.15 88888.00 2015-04-21 17:20:29.500 111 12508.65 212.40 54663.15 88888.00 2015-04-21 17:20:29.625 111 12508.70 212.40 54663.15 88888.00 2015-04-21 17:20:29.750 111 12508.70 212.43 54663.18 88888.00 2015-04-21 17:20:29.875 111 12508.62 212.43 54663.20 88888.00 2015-04-21 17:20:30.000 111 12508.60 212.40 54663.18 88888.00 2015-04-21 17:20:30.125 111 12508.67 212.43 54663.20 88888.00 2015-04-21 17:20:30.250 111 12508.67 212.40 54663.20 88888.00 2015-04-21 17:20:30.375 111 12508.75 212.40 54663.18 88888.00 2015-04-21 17:20:30.500 111 12508.77 212.40 54663.15 88888.00 2015-04-21 17:20:30.625 111 12508.73 212.38 54663.15 88888.00 2015-04-21 17:20:30.750 111 12508.70 212.35 54663.15 88888.00 2015-04-21 17:20:30.875 111 12508.75 212.35 54663.15 88888.00 2015-04-21 17:20:31.000 111 12508.77 212.35 54663.12 88888.00 2015-04-21 17:20:31.125 111 12508.80 212.40 54663.15 88888.00 2015-04-21 17:20:31.250 111 12508.67 212.40 54663.15 88888.00 2015-04-21 17:20:31.375 111 12508.67 212.38 54663.15 88888.00 2015-04-21 17:20:31.500 111 12508.70 212.40 54663.15 88888.00 2015-04-21 17:20:31.625 111 12508.73 212.38 54663.15 88888.00 2015-04-21 17:20:31.750 111 12508.73 212.32 54663.18 88888.00 2015-04-21 17:20:31.875 111 12508.75 212.30 54663.15 88888.00 2015-04-21 17:20:32.000 111 12508.75 212.32 54663.18 88888.00 2015-04-21 17:20:32.125 111 12508.77 212.38 54663.18 88888.00 2015-04-21 17:20:32.250 111 12508.80 212.35 54663.20 88888.00 2015-04-21 17:20:32.375 111 12508.77 212.32 54663.20 88888.00 2015-04-21 17:20:32.500 111 12508.80 212.35 54663.18 88888.00 2015-04-21 17:20:32.625 111 12508.88 212.35 54663.20 88888.00 2015-04-21 17:20:32.750 111 12508.90 212.35 54663.20 88888.00 2015-04-21 17:20:32.875 111 12508.85 212.32 54663.18 88888.00 2015-04-21 17:20:33.000 111 12508.80 212.35 54663.20 88888.00 2015-04-21 17:20:33.125 111 12508.75 212.32 54663.20 88888.00 2015-04-21 17:20:33.250 111 12508.73 212.30 54663.22 88888.00 2015-04-21 17:20:33.375 111 12508.75 212.30 54663.20 88888.00 2015-04-21 17:20:33.500 111 12508.77 212.30 54663.20 88888.00 2015-04-21 17:20:33.625 111 12508.83 212.25 54663.20 88888.00 2015-04-21 17:20:33.750 111 12508.80 212.25 54663.22 88888.00 2015-04-21 17:20:33.875 111 12508.83 212.28 54663.22 88888.00 2015-04-21 17:20:34.000 111 12508.85 212.28 54663.25 88888.00 2015-04-21 17:20:34.125 111 12508.80 212.25 54663.25 88888.00 2015-04-21 17:20:34.250 111 12508.70 212.25 54663.28 88888.00 2015-04-21 17:20:34.375 111 12508.75 212.25 54663.28 88888.00 2015-04-21 17:20:34.500 111 12508.80 212.25 54663.25 88888.00 2015-04-21 17:20:34.625 111 12508.85 212.25 54663.28 88888.00 2015-04-21 17:20:34.750 111 12508.88 212.28 54663.30 88888.00 2015-04-21 17:20:34.875 111 12508.88 212.28 54663.28 88888.00 2015-04-21 17:20:35.000 111 12508.85 212.22 54663.28 88888.00 2015-04-21 17:20:35.125 111 12508.83 212.20 54663.30 88888.00 2015-04-21 17:20:35.250 111 12508.77 212.20 54663.30 88888.00 2015-04-21 17:20:35.375 111 12508.77 212.22 54663.28 88888.00 2015-04-21 17:20:35.500 111 12508.83 212.22 54663.30 88888.00 2015-04-21 17:20:35.625 111 12508.88 212.20 54663.30 88888.00 2015-04-21 17:20:35.750 111 12508.88 212.20 54663.30 88888.00 2015-04-21 17:20:35.875 111 12508.90 212.20 54663.28 88888.00 2015-04-21 17:20:36.000 111 12508.95 212.20 54663.28 88888.00 2015-04-21 17:20:36.125 111 12508.90 212.20 54663.28 88888.00 2015-04-21 17:20:36.250 111 12508.85 212.22 54663.30 88888.00 2015-04-21 17:20:36.375 111 12508.85 212.20 54663.30 88888.00 2015-04-21 17:20:36.500 111 12508.83 212.15 54663.32 88888.00 2015-04-21 17:20:36.625 111 12508.85 212.15 54663.32 88888.00 2015-04-21 17:20:36.750 111 12508.90 212.18 54663.32 88888.00 2015-04-21 17:20:36.875 111 12508.92 212.18 54663.32 88888.00 2015-04-21 17:20:37.000 111 12508.95 212.18 54663.32 88888.00 2015-04-21 17:20:37.125 111 12508.98 212.15 54663.35 88888.00 2015-04-21 17:20:37.250 111 12508.95 212.10 54663.35 88888.00 2015-04-21 17:20:37.375 111 12508.95 212.12 54663.38 88888.00 2015-04-21 17:20:37.500 111 12508.95 212.15 54663.38 88888.00 2015-04-21 17:20:37.625 111 12508.95 212.18 54663.38 88888.00 2015-04-21 17:20:37.750 111 12509.02 212.18 54663.38 88888.00 2015-04-21 17:20:37.875 111 12509.05 212.12 54663.35 88888.00 2015-04-21 17:20:38.000 111 12508.98 212.10 54663.35 88888.00 2015-04-21 17:20:38.125 111 12508.88 212.10 54663.38 88888.00 2015-04-21 17:20:38.250 111 12508.88 212.07 54663.43 88888.00 2015-04-21 17:20:38.375 111 12508.90 212.07 54663.40 88888.00 2015-04-21 17:20:38.500 111 12508.88 212.05 54663.43 88888.00 2015-04-21 17:20:38.625 111 12508.95 212.10 54663.43 88888.00 2015-04-21 17:20:38.750 111 12508.95 212.10 54663.43 88888.00 2015-04-21 17:20:38.875 111 12508.95 212.07 54663.43 88888.00 2015-04-21 17:20:39.000 111 12509.00 212.05 54663.45 88888.00 2015-04-21 17:20:39.125 111 12509.00 212.07 54663.45 88888.00 2015-04-21 17:20:39.250 111 12509.02 212.07 54663.47 88888.00 2015-04-21 17:20:39.375 111 12509.02 212.05 54663.43 88888.00 2015-04-21 17:20:39.500 111 12509.02 212.03 54663.43 88888.00 2015-04-21 17:20:39.625 111 12509.00 212.07 54663.43 88888.00 2015-04-21 17:20:39.750 111 12509.00 212.05 54663.47 88888.00 2015-04-21 17:20:39.875 111 12508.98 212.03 54663.50 88888.00 2015-04-21 17:20:40.000 111 12508.95 212.03 54663.47 88888.00 2015-04-21 17:20:40.125 111 12508.98 212.00 54663.47 88888.00 2015-04-21 17:20:40.250 111 12509.00 211.97 54663.47 88888.00 2015-04-21 17:20:40.375 111 12509.05 212.03 54663.47 88888.00 2015-04-21 17:20:40.500 111 12509.08 212.03 54663.45 88888.00 2015-04-21 17:20:40.625 111 12509.05 212.03 54663.47 88888.00 2015-04-21 17:20:40.750 111 12509.00 212.00 54663.50 88888.00 2015-04-21 17:20:40.875 111 12508.98 212.00 54663.50 88888.00 2015-04-21 17:20:41.000 111 12508.95 212.00 54663.47 88888.00 2015-04-21 17:20:41.125 111 12508.92 212.00 54663.47 88888.00 2015-04-21 17:20:41.250 111 12508.98 211.97 54663.47 88888.00 2015-04-21 17:20:41.375 111 12509.02 211.95 54663.47 88888.00 2015-04-21 17:20:41.500 111 12509.00 211.97 54663.50 88888.00 2015-04-21 17:20:41.625 111 12509.00 212.00 54663.53 88888.00 2015-04-21 17:20:41.750 111 12509.00 212.03 54663.55 88888.00 2015-04-21 17:20:41.875 111 12509.00 211.97 54663.53 88888.00 2015-04-21 17:20:42.000 111 12508.98 211.97 54663.50 88888.00 2015-04-21 17:20:42.125 111 12508.95 211.97 54663.53 88888.00 2015-04-21 17:20:42.250 111 12508.95 211.97 54663.53 88888.00 2015-04-21 17:20:42.375 111 12508.90 211.95 54663.53 88888.00 2015-04-21 17:20:42.500 111 12508.92 211.95 54663.55 88888.00 2015-04-21 17:20:42.625 111 12508.95 211.95 54663.55 88888.00 2015-04-21 17:20:42.750 111 12508.92 211.95 54663.55 88888.00 2015-04-21 17:20:42.875 111 12508.92 211.97 54663.53 88888.00 2015-04-21 17:20:43.000 111 12508.90 211.97 54663.55 88888.00 2015-04-21 17:20:43.125 111 12508.92 211.97 54663.60 88888.00 2015-04-21 17:20:43.250 111 12508.92 211.97 54663.60 88888.00 2015-04-21 17:20:43.375 111 12508.98 211.97 54663.55 88888.00 2015-04-21 17:20:43.500 111 12508.92 211.97 54663.60 88888.00 2015-04-21 17:20:43.625 111 12508.90 211.97 54663.60 88888.00 2015-04-21 17:20:43.750 111 12508.92 211.97 54663.55 88888.00 2015-04-21 17:20:43.875 111 12508.90 211.97 54663.55 88888.00 2015-04-21 17:20:44.000 111 12508.90 211.95 54663.57 88888.00 2015-04-21 17:20:44.125 111 12508.85 211.97 54663.62 88888.00 2015-04-21 17:20:44.250 111 12508.85 211.95 54663.62 88888.00 2015-04-21 17:20:44.375 111 12508.90 211.97 54663.62 88888.00 2015-04-21 17:20:44.500 111 12509.00 211.97 54663.62 88888.00 2015-04-21 17:20:44.625 111 12509.02 211.97 54663.62 88888.00 2015-04-21 17:20:44.750 111 12508.98 211.95 54663.65 88888.00 2015-04-21 17:20:44.875 111 12508.90 211.95 54663.68 88888.00 2015-04-21 17:20:45.000 111 12508.90 211.95 54663.65 88888.00 2015-04-21 17:20:45.125 111 12508.90 211.95 54663.65 88888.00 2015-04-21 17:20:45.250 111 12508.83 211.93 54663.65 88888.00 2015-04-21 17:20:45.375 111 12508.83 211.93 54663.68 88888.00 2015-04-21 17:20:45.500 111 12508.77 211.93 54663.68 88888.00 2015-04-21 17:20:45.625 111 12508.75 211.93 54663.68 88888.00 2015-04-21 17:20:45.750 111 12508.80 211.93 54663.68 88888.00 2015-04-21 17:20:45.875 111 12508.77 211.93 54663.65 88888.00 2015-04-21 17:20:46.000 111 12508.77 211.90 54663.65 88888.00 2015-04-21 17:20:46.125 111 12508.77 211.88 54663.70 88888.00 2015-04-21 17:20:46.250 111 12508.77 211.93 54663.70 88888.00 2015-04-21 17:20:46.375 111 12508.77 211.93 54663.68 88888.00 2015-04-21 17:20:46.500 111 12508.80 211.90 54663.68 88888.00 2015-04-21 17:20:46.625 111 12508.83 211.90 54663.70 88888.00 2015-04-21 17:20:46.750 111 12508.83 211.90 54663.70 88888.00 2015-04-21 17:20:46.875 111 12508.80 211.90 54663.68 88888.00 2015-04-21 17:20:47.000 111 12508.80 211.90 54663.68 88888.00 2015-04-21 17:20:47.125 111 12508.83 211.90 54663.70 88888.00 2015-04-21 17:20:47.250 111 12508.85 211.90 54663.72 88888.00 2015-04-21 17:20:47.375 111 12508.85 211.90 54663.75 88888.00 2015-04-21 17:20:47.500 111 12508.85 211.90 54663.78 88888.00 2015-04-21 17:20:47.625 111 12508.77 211.90 54663.75 88888.00 2015-04-21 17:20:47.750 111 12508.77 211.90 54663.75 88888.00 2015-04-21 17:20:47.875 111 12508.75 211.88 54663.72 88888.00 2015-04-21 17:20:48.000 111 12508.80 211.90 54663.72 88888.00 2015-04-21 17:20:48.125 111 12508.83 211.93 54663.75 88888.00 2015-04-21 17:20:48.250 111 12508.88 211.90 54663.80 88888.00 2015-04-21 17:20:48.375 111 12508.90 211.90 54663.80 88888.00 2015-04-21 17:20:48.500 111 12508.80 211.90 54663.78 88888.00 2015-04-21 17:20:48.625 111 12508.83 211.85 54663.78 88888.00 2015-04-21 17:20:48.750 111 12508.88 211.90 54663.75 88888.00 2015-04-21 17:20:48.875 111 12508.92 211.90 54663.78 88888.00 2015-04-21 17:20:49.000 111 12508.88 211.88 54663.80 88888.00 2015-04-21 17:20:49.125 111 12508.77 211.88 54663.80 88888.00 2015-04-21 17:20:49.250 111 12508.70 211.85 54663.78 88888.00 2015-04-21 17:20:49.375 111 12508.73 211.88 54663.82 88888.00 2015-04-21 17:20:49.500 111 12508.73 211.88 54663.85 88888.00 2015-04-21 17:20:49.625 111 12508.73 211.90 54663.85 88888.00 2015-04-21 17:20:49.750 111 12508.77 211.90 54663.82 88888.00 2015-04-21 17:20:49.875 111 12508.80 211.88 54663.85 88888.00 2015-04-21 17:20:50.000 111 12508.80 211.88 54663.85 88888.00 2015-04-21 17:20:50.125 111 12508.80 211.88 54663.85 88888.00 2015-04-21 17:20:50.250 111 12508.80 211.85 54663.88 88888.00 2015-04-21 17:20:50.375 111 12508.77 211.88 54663.88 88888.00 2015-04-21 17:20:50.500 111 12508.70 211.88 54663.88 88888.00 2015-04-21 17:20:50.625 111 12508.70 211.88 54663.90 88888.00 2015-04-21 17:20:50.750 111 12508.80 211.85 54663.88 88888.00 2015-04-21 17:20:50.875 111 12508.77 211.88 54663.85 88888.00 2015-04-21 17:20:51.000 111 12508.80 211.88 54663.85 88888.00 2015-04-21 17:20:51.125 111 12508.85 211.88 54663.85 88888.00 2015-04-21 17:20:51.250 111 12508.85 211.85 54663.88 88888.00 2015-04-21 17:20:51.375 111 12508.83 211.90 54663.88 88888.00 2015-04-21 17:20:51.500 111 12508.77 211.93 54663.90 88888.00 2015-04-21 17:20:51.625 111 12508.80 211.90 54663.88 88888.00 2015-04-21 17:20:51.750 111 12508.83 211.88 54663.90 88888.00 2015-04-21 17:20:51.875 111 12508.83 211.82 54663.90 88888.00 2015-04-21 17:20:52.000 111 12508.85 211.88 54663.90 88888.00 2015-04-21 17:20:52.125 111 12508.85 211.88 54663.93 88888.00 2015-04-21 17:20:52.250 111 12508.80 211.88 54663.93 88888.00 2015-04-21 17:20:52.375 111 12508.77 211.88 54663.93 88888.00 2015-04-21 17:20:52.500 111 12508.75 211.90 54663.90 88888.00 2015-04-21 17:20:52.625 111 12508.73 211.90 54663.93 88888.00 2015-04-21 17:20:52.750 111 12508.73 211.90 54663.90 88888.00 2015-04-21 17:20:52.875 111 12508.77 211.85 54663.90 88888.00 2015-04-21 17:20:53.000 111 12508.80 211.85 54663.90 88888.00 2015-04-21 17:20:53.125 111 12508.75 211.85 54663.95 88888.00 2015-04-21 17:20:53.250 111 12508.70 211.88 54663.97 88888.00 2015-04-21 17:20:53.375 111 12508.77 211.88 54663.97 88888.00 2015-04-21 17:20:53.500 111 12508.80 211.90 54663.95 88888.00 2015-04-21 17:20:53.625 111 12508.83 211.90 54663.93 88888.00 2015-04-21 17:20:53.750 111 12508.77 211.90 54663.95 88888.00 2015-04-21 17:20:53.875 111 12508.77 211.90 54663.95 88888.00 2015-04-21 17:20:54.000 111 12508.83 211.90 54663.97 88888.00 2015-04-21 17:20:54.125 111 12508.80 211.90 54663.97 88888.00 2015-04-21 17:20:54.250 111 12508.80 211.90 54663.95 88888.00 2015-04-21 17:20:54.375 111 12508.83 211.93 54663.95 88888.00 2015-04-21 17:20:54.500 111 12508.83 211.95 54663.93 88888.00 2015-04-21 17:20:54.625 111 12508.85 211.97 54663.95 88888.00 2015-04-21 17:20:54.750 111 12508.85 211.95 54663.97 88888.00 2015-04-21 17:20:54.875 111 12508.83 211.90 54663.97 88888.00 2015-04-21 17:20:55.000 111 12508.80 211.93 54663.97 88888.00 2015-04-21 17:20:55.125 111 12508.77 211.95 54664.00 88888.00 2015-04-21 17:20:55.250 111 12508.80 211.93 54663.97 88888.00 2015-04-21 17:20:55.375 111 12508.88 211.90 54663.97 88888.00 2015-04-21 17:20:55.500 111 12508.90 211.93 54663.97 88888.00 2015-04-21 17:20:55.625 111 12508.85 211.90 54663.97 88888.00 2015-04-21 17:20:55.750 111 12508.85 211.90 54663.97 88888.00 2015-04-21 17:20:55.875 111 12508.90 211.95 54664.00 88888.00 2015-04-21 17:20:56.000 111 12508.92 211.93 54663.97 88888.00 2015-04-21 17:20:56.125 111 12508.88 211.93 54663.97 88888.00 2015-04-21 17:20:56.250 111 12508.80 211.93 54664.03 88888.00 2015-04-21 17:20:56.375 111 12508.83 211.95 54664.00 88888.00 2015-04-21 17:20:56.500 111 12508.83 211.95 54664.00 88888.00 2015-04-21 17:20:56.625 111 12508.83 211.95 54663.97 88888.00 2015-04-21 17:20:56.750 111 12508.85 211.95 54664.00 88888.00 2015-04-21 17:20:56.875 111 12508.85 211.95 54664.03 88888.00 2015-04-21 17:20:57.000 111 12508.88 211.95 54664.00 88888.00 2015-04-21 17:20:57.125 111 12508.88 211.93 54663.97 88888.00 2015-04-21 17:20:57.250 111 12508.83 211.88 54664.00 88888.00 2015-04-21 17:20:57.375 111 12508.85 211.93 54664.00 88888.00 2015-04-21 17:20:57.500 111 12508.83 211.93 54664.03 88888.00 2015-04-21 17:20:57.625 111 12508.83 211.95 54664.03 88888.00 2015-04-21 17:20:57.750 111 12508.77 211.93 54664.03 88888.00 2015-04-21 17:20:57.875 111 12508.83 211.93 54664.03 88888.00 2015-04-21 17:20:58.000 111 12508.83 211.95 54664.05 88888.00 2015-04-21 17:20:58.125 111 12508.80 211.90 54664.05 88888.00 2015-04-21 17:20:58.250 111 12508.83 211.88 54664.05 88888.00 2015-04-21 17:20:58.375 111 12508.83 211.93 54664.07 88888.00 2015-04-21 17:20:58.500 111 12508.85 211.93 54664.10 88888.00 2015-04-21 17:20:58.625 111 12508.83 211.90 54664.10 88888.00 2015-04-21 17:20:58.750 111 12508.83 211.90 54664.07 88888.00 2015-04-21 17:20:58.875 111 12508.80 211.90 54664.10 88888.00 2015-04-21 17:20:59.000 111 12508.83 211.90 54664.10 88888.00 2015-04-21 17:20:59.125 111 12508.83 211.90 54664.12 88888.00 2015-04-21 17:20:59.250 111 12508.83 211.90 54664.07 88888.00 2015-04-21 17:20:59.375 111 12508.83 211.90 54664.07 88888.00 2015-04-21 17:20:59.500 111 12508.83 211.93 54664.05 88888.00 2015-04-21 17:20:59.625 111 12508.85 211.93 54664.07 88888.00 2015-04-21 17:20:59.750 111 12508.85 211.93 54664.10 88888.00 2015-04-21 17:20:59.875 111 12508.80 211.90 54664.05 88888.00 2015-04-21 17:21:00.000 111 12508.77 211.85 54664.05 88888.00 2015-04-21 17:21:00.125 111 12508.75 211.82 54664.10 88888.00 2015-04-21 17:21:00.250 111 12508.73 211.85 54664.12 88888.00 2015-04-21 17:21:00.375 111 12508.75 211.88 54664.10 88888.00 2015-04-21 17:21:00.500 111 12508.67 211.85 54664.10 88888.00 2015-04-21 17:21:00.625 111 12508.70 211.85 54664.15 88888.00 2015-04-21 17:21:00.750 111 12508.75 211.85 54664.18 88888.00 2015-04-21 17:21:00.875 111 12508.75 211.82 54664.15 88888.00 2015-04-21 17:21:01.000 111 12508.75 211.80 54664.10 88888.00 2015-04-21 17:21:01.125 111 12508.77 211.85 54664.12 88888.00 2015-04-21 17:21:01.250 111 12508.77 211.85 54664.15 88888.00 2015-04-21 17:21:01.375 111 12508.83 211.88 54664.12 88888.00 2015-04-21 17:21:01.500 111 12508.83 211.85 54664.15 88888.00 2015-04-21 17:21:01.625 111 12508.75 211.85 54664.12 88888.00 2015-04-21 17:21:01.750 111 12508.75 211.85 54664.15 88888.00 2015-04-21 17:21:01.875 111 12508.77 211.82 54664.15 88888.00 2015-04-21 17:21:02.000 111 12508.80 211.82 54664.18 88888.00 2015-04-21 17:21:02.125 111 12508.73 211.82 54664.18 88888.00 2015-04-21 17:21:02.250 111 12508.67 211.80 54664.18 88888.00 2015-04-21 17:21:02.375 111 12508.73 211.80 54664.18 88888.00 2015-04-21 17:21:02.500 111 12508.73 211.80 54664.20 88888.00 2015-04-21 17:21:02.625 111 12508.70 211.80 54664.15 88888.00 2015-04-21 17:21:02.750 111 12508.73 211.80 54664.15 88888.00 2015-04-21 17:21:02.875 111 12508.77 211.82 54664.15 88888.00 2015-04-21 17:21:03.000 111 12508.80 211.80 54664.18 88888.00 2015-04-21 17:21:03.125 111 12508.77 211.78 54664.18 88888.00 2015-04-21 17:21:03.250 111 12508.77 211.78 54664.20 88888.00 2015-04-21 17:21:03.375 111 12508.85 211.78 54664.20 88888.00 2015-04-21 17:21:03.500 111 12508.85 211.78 54664.20 88888.00 2015-04-21 17:21:03.625 111 12508.83 211.78 54664.18 88888.00 2015-04-21 17:21:03.750 111 12508.80 211.78 54664.20 88888.00 2015-04-21 17:21:03.875 111 12508.80 211.78 54664.22 88888.00 2015-04-21 17:21:04.000 111 12508.83 211.75 54664.25 88888.00 2015-04-21 17:21:04.125 111 12508.83 211.75 54664.25 88888.00 2015-04-21 17:21:04.250 111 12508.77 211.72 54664.20 88888.00 2015-04-21 17:21:04.375 111 12508.80 211.70 54664.20 88888.00 2015-04-21 17:21:04.500 111 12508.83 211.72 54664.20 88888.00 2015-04-21 17:21:04.625 111 12508.80 211.72 54664.20 88888.00 2015-04-21 17:21:04.750 111 12508.80 211.65 54664.18 88888.00 2015-04-21 17:21:04.875 111 12508.73 211.68 54664.20 88888.00 2015-04-21 17:21:05.000 111 12508.75 211.70 54664.20 88888.00 2015-04-21 17:21:05.125 111 12508.77 211.70 54664.22 88888.00 2015-04-21 17:21:05.250 111 12508.73 211.65 54664.25 88888.00 2015-04-21 17:21:05.375 111 12508.73 211.68 54664.22 88888.00 2015-04-21 17:21:05.500 111 12508.70 211.68 54664.22 88888.00 2015-04-21 17:21:05.625 111 12508.70 211.62 54664.25 88888.00 2015-04-21 17:21:05.750 111 12508.77 211.65 54664.25 88888.00 2015-04-21 17:21:05.875 111 12508.67 211.65 54664.22 88888.00 2015-04-21 17:21:06.000 111 12508.62 211.62 54664.22 88888.00 2015-04-21 17:21:06.125 111 12508.62 211.65 54664.25 88888.00 2015-04-21 17:21:06.250 111 12508.67 211.65 54664.28 88888.00 2015-04-21 17:21:06.375 111 12508.75 211.65 54664.28 88888.00 2015-04-21 17:21:06.500 111 12508.77 211.65 54664.30 88888.00 2015-04-21 17:21:06.625 111 12508.80 211.62 54664.28 88888.00 2015-04-21 17:21:06.750 111 12508.73 211.60 54664.28 88888.00 2015-04-21 17:21:06.875 111 12508.67 211.62 54664.30 88888.00 2015-04-21 17:21:07.000 111 12508.62 211.65 54664.30 88888.00 2015-04-21 17:21:07.125 111 12508.58 211.62 54664.30 88888.00 2015-04-21 17:21:07.250 111 12508.58 211.60 54664.35 88888.00 2015-04-21 17:21:07.375 111 12508.65 211.60 54664.35 88888.00 2015-04-21 17:21:07.500 111 12508.65 211.62 54664.35 88888.00 2015-04-21 17:21:07.625 111 12508.67 211.57 54664.35 88888.00 2015-04-21 17:21:07.750 111 12508.67 211.57 54664.35 88888.00 2015-04-21 17:21:07.875 111 12508.62 211.57 54664.32 88888.00 2015-04-21 17:21:08.000 111 12508.60 211.57 54664.30 88888.00 2015-04-21 17:21:08.125 111 12508.60 211.55 54664.30 88888.00 2015-04-21 17:21:08.250 111 12508.55 211.55 54664.35 88888.00 2015-04-21 17:21:08.375 111 12508.60 211.55 54664.35 88888.00 2015-04-21 17:21:08.500 111 12508.62 211.55 54664.35 88888.00 2015-04-21 17:21:08.625 111 12508.67 211.55 54664.35 88888.00 2015-04-21 17:21:08.750 111 12508.73 211.57 54664.32 88888.00 2015-04-21 17:21:08.875 111 12508.67 211.55 54664.35 88888.00 2015-04-21 17:21:09.000 111 12508.55 211.53 54664.35 88888.00 2015-04-21 17:21:09.125 111 12508.60 211.53 54664.35 88888.00 2015-04-21 17:21:09.250 111 12508.55 211.47 54664.38 88888.00 2015-04-21 17:21:09.375 111 12508.62 211.47 54664.35 88888.00 2015-04-21 17:21:09.500 111 12508.73 211.47 54664.35 88888.00 2015-04-21 17:21:09.625 111 12508.67 211.45 54664.38 88888.00 2015-04-21 17:21:09.750 111 12508.65 211.47 54664.38 88888.00 2015-04-21 17:21:09.875 111 12508.65 211.45 54664.35 88888.00 2015-04-21 17:21:10.000 111 12508.62 211.43 54664.38 88888.00 2015-04-21 17:21:10.125 111 12508.60 211.45 54664.40 88888.00 2015-04-21 17:21:10.250 111 12508.60 211.45 54664.40 88888.00 2015-04-21 17:21:10.375 111 12508.60 211.45 54664.38 88888.00 2015-04-21 17:21:10.500 111 12508.60 211.43 54664.38 88888.00 2015-04-21 17:21:10.625 111 12508.58 211.45 54664.40 88888.00 2015-04-21 17:21:10.750 111 12508.60 211.43 54664.38 88888.00 2015-04-21 17:21:10.875 111 12508.65 211.40 54664.38 88888.00 2015-04-21 17:21:11.000 111 12508.60 211.43 54664.38 88888.00 2015-04-21 17:21:11.125 111 12508.58 211.40 54664.40 88888.00 2015-04-21 17:21:11.250 111 12508.55 211.38 54664.43 88888.00 2015-04-21 17:21:11.375 111 12508.62 211.40 54664.45 88888.00 2015-04-21 17:21:11.500 111 12508.62 211.38 54664.43 88888.00 2015-04-21 17:21:11.625 111 12508.52 211.35 54664.43 88888.00 2015-04-21 17:21:11.750 111 12508.52 211.35 54664.43 88888.00 2015-04-21 17:21:11.875 111 12508.58 211.35 54664.43 88888.00 2015-04-21 17:21:12.000 111 12508.62 211.35 54664.40 88888.00 2015-04-21 17:21:12.125 111 12508.60 211.32 54664.40 88888.00 2015-04-21 17:21:12.250 111 12508.52 211.32 54664.43 88888.00 2015-04-21 17:21:12.375 111 12508.52 211.30 54664.43 88888.00 2015-04-21 17:21:12.500 111 12508.52 211.30 54664.43 88888.00 2015-04-21 17:21:12.625 111 12508.50 211.30 54664.45 88888.00 2015-04-21 17:21:12.750 111 12508.50 211.30 54664.43 88888.00 2015-04-21 17:21:12.875 111 12508.55 211.28 54664.43 88888.00 2015-04-21 17:21:13.000 111 12508.60 211.28 54664.45 88888.00 2015-04-21 17:21:13.125 111 12508.62 211.25 54664.47 88888.00 2015-04-21 17:21:13.250 111 12508.62 211.22 54664.47 88888.00 2015-04-21 17:21:13.375 111 12508.60 211.28 54664.45 88888.00 2015-04-21 17:21:13.500 111 12508.48 211.28 54664.45 88888.00 2015-04-21 17:21:13.625 111 12508.50 211.28 54664.45 88888.00 2015-04-21 17:21:13.750 111 12508.58 211.28 54664.45 88888.00 2015-04-21 17:21:13.875 111 12508.58 211.25 54664.45 88888.00 2015-04-21 17:21:14.000 111 12508.55 211.25 54664.43 88888.00 2015-04-21 17:21:14.125 111 12508.52 211.25 54664.45 88888.00 2015-04-21 17:21:14.250 111 12508.55 211.22 54664.45 88888.00 2015-04-21 17:21:14.375 111 12508.48 211.22 54664.43 88888.00 2015-04-21 17:21:14.500 111 12508.45 211.22 54664.43 88888.00 2015-04-21 17:21:14.625 111 12508.45 211.25 54664.45 88888.00 2015-04-21 17:21:14.750 111 12508.50 211.20 54664.45 88888.00 2015-04-21 17:21:14.875 111 12508.50 211.20 54664.45 88888.00 2015-04-21 17:21:15.000 111 12508.48 211.18 54664.45 88888.00 2015-04-21 17:21:15.125 111 12508.50 211.20 54664.47 88888.00 2015-04-21 17:21:15.250 111 12508.50 211.18 54664.47 88888.00 2015-04-21 17:21:15.375 111 12508.55 211.18 54664.47 88888.00 2015-04-21 17:21:15.500 111 12508.52 211.18 54664.45 88888.00 2015-04-21 17:21:15.625 111 12508.48 211.18 54664.45 88888.00 2015-04-21 17:21:15.750 111 12508.40 211.18 54664.47 88888.00 2015-04-21 17:21:15.875 111 12508.48 211.18 54664.47 88888.00 2015-04-21 17:21:16.000 111 12508.50 211.18 54664.47 88888.00 2015-04-21 17:21:16.125 111 12508.45 211.15 54664.50 88888.00 2015-04-21 17:21:16.250 111 12508.38 211.12 54664.50 88888.00 2015-04-21 17:21:16.375 111 12508.42 211.12 54664.50 88888.00 2015-04-21 17:21:16.500 111 12508.50 211.10 54664.50 88888.00 2015-04-21 17:21:16.625 111 12508.48 211.12 54664.50 88888.00 2015-04-21 17:21:16.750 111 12508.48 211.12 54664.50 88888.00 2015-04-21 17:21:16.875 111 12508.55 211.15 54664.50 88888.00 2015-04-21 17:21:17.000 111 12508.52 211.12 54664.47 88888.00 2015-04-21 17:21:17.125 111 12508.50 211.10 54664.45 88888.00 2015-04-21 17:21:17.250 111 12508.52 211.07 54664.50 88888.00 2015-04-21 17:21:17.375 111 12508.58 211.10 54664.50 88888.00 2015-04-21 17:21:17.500 111 12508.58 211.10 54664.47 88888.00 2015-04-21 17:21:17.625 111 12508.48 211.07 54664.47 88888.00 2015-04-21 17:21:17.750 111 12508.40 211.07 54664.53 88888.00 2015-04-21 17:21:17.875 111 12508.42 211.10 54664.53 88888.00 2015-04-21 17:21:18.000 111 12508.52 211.07 54664.47 88888.00 2015-04-21 17:21:18.125 111 12508.52 211.07 54664.47 88888.00 2015-04-21 17:21:18.250 111 12508.42 211.07 54664.53 88888.00 2015-04-21 17:21:18.375 111 12508.42 211.10 54664.50 88888.00 2015-04-21 17:21:18.500 111 12508.45 211.07 54664.50 88888.00 2015-04-21 17:21:18.625 111 12508.35 211.07 54664.47 88888.00 2015-04-21 17:21:18.750 111 12508.35 211.07 54664.47 88888.00 2015-04-21 17:21:18.875 111 12508.40 211.07 54664.50 88888.00 2015-04-21 17:21:19.000 111 12508.38 211.10 54664.50 88888.00 2015-04-21 17:21:19.125 111 12508.45 211.10 54664.53 88888.00 2015-04-21 17:21:19.250 111 12508.45 211.10 54664.53 88888.00 2015-04-21 17:21:19.375 111 12508.50 211.10 54664.53 88888.00 2015-04-21 17:21:19.500 111 12508.50 211.05 54664.50 88888.00 2015-04-21 17:21:19.625 111 12508.50 211.03 54664.50 88888.00 2015-04-21 17:21:19.750 111 12508.50 211.03 54664.53 88888.00 2015-04-21 17:21:19.875 111 12508.45 211.03 54664.53 88888.00 2015-04-21 17:21:20.000 111 12508.42 211.05 54664.53 88888.00 2015-04-21 17:21:20.125 111 12508.38 211.03 54664.50 88888.00 2015-04-21 17:21:20.250 111 12508.40 211.03 54664.50 88888.00 2015-04-21 17:21:20.375 111 12508.50 211.05 54664.53 88888.00 2015-04-21 17:21:20.500 111 12508.52 211.05 54664.53 88888.00 2015-04-21 17:21:20.625 111 12508.48 211.05 54664.53 88888.00 2015-04-21 17:21:20.750 111 12508.45 211.03 54664.50 88888.00 2015-04-21 17:21:20.875 111 12508.40 211.03 54664.50 88888.00 2015-04-21 17:21:21.000 111 12508.35 211.03 54664.50 88888.00 2015-04-21 17:21:21.125 111 12508.42 211.05 54664.55 88888.00 2015-04-21 17:21:21.250 111 12508.50 211.03 54664.55 88888.00 2015-04-21 17:21:21.375 111 12508.52 211.03 54664.53 88888.00 2015-04-21 17:21:21.500 111 12508.50 211.00 54664.53 88888.00 2015-04-21 17:21:21.625 111 12508.48 211.00 54664.55 88888.00 2015-04-21 17:21:21.750 111 12508.50 211.03 54664.57 88888.00 2015-04-21 17:21:21.875 111 12508.58 211.00 54664.60 88888.00 2015-04-21 17:21:22.000 111 12508.60 210.97 54664.57 88888.00 2015-04-21 17:21:22.125 111 12508.55 211.00 54664.55 88888.00 2015-04-21 17:21:22.250 111 12508.55 211.00 54664.53 88888.00 2015-04-21 17:21:22.375 111 12508.58 211.00 54664.53 88888.00 2015-04-21 17:21:22.500 111 12508.50 210.97 54664.53 88888.00 2015-04-21 17:21:22.625 111 12508.48 210.95 54664.55 88888.00 2015-04-21 17:21:22.750 111 12508.48 210.95 54664.55 88888.00 2015-04-21 17:21:22.875 111 12508.48 210.97 54664.53 88888.00 2015-04-21 17:21:23.000 111 12508.50 210.95 54664.53 88888.00 2015-04-21 17:21:23.125 111 12508.55 210.95 54664.57 88888.00 2015-04-21 17:21:23.250 111 12508.50 210.93 54664.57 88888.00 2015-04-21 17:21:23.375 111 12508.45 210.93 54664.57 88888.00 2015-04-21 17:21:23.500 111 12508.42 210.93 54664.57 88888.00 2015-04-21 17:21:23.625 111 12508.45 210.90 54664.55 88888.00 2015-04-21 17:21:23.750 111 12508.40 210.90 54664.53 88888.00 2015-04-21 17:21:23.875 111 12508.35 210.90 54664.53 88888.00 2015-04-21 17:21:24.000 111 12508.42 210.90 54664.55 88888.00 2015-04-21 17:21:24.125 111 12508.48 210.88 54664.55 88888.00 2015-04-21 17:21:24.250 111 12508.38 210.88 54664.50 88888.00 2015-04-21 17:21:24.375 111 12508.38 210.88 54664.53 88888.00 2015-04-21 17:21:24.500 111 12508.35 210.85 54664.50 88888.00 2015-04-21 17:21:24.625 111 12508.33 210.80 54664.50 88888.00 2015-04-21 17:21:24.750 111 12508.40 210.82 54664.50 88888.00 2015-04-21 17:21:24.875 111 12508.40 210.82 54664.53 88888.00 2015-04-21 17:21:25.000 111 12508.42 210.85 54664.53 88888.00 2015-04-21 17:21:25.125 111 12508.40 210.82 54664.55 88888.00 2015-04-21 17:21:25.250 111 12508.38 210.75 54664.57 88888.00 2015-04-21 17:21:25.375 111 12508.40 210.78 54664.57 88888.00 2015-04-21 17:21:25.500 111 12508.40 210.78 54664.55 88888.00 2015-04-21 17:21:25.625 111 12508.42 210.82 54664.57 88888.00 2015-04-21 17:21:25.750 111 12508.38 210.78 54664.53 88888.00 2015-04-21 17:21:25.875 111 12508.38 210.72 54664.50 88888.00 2015-04-21 17:21:26.000 111 12508.45 210.72 54664.50 88888.00 2015-04-21 17:21:26.125 111 12508.48 210.72 54664.53 88888.00 2015-04-21 17:21:26.250 111 12508.45 210.72 54664.55 88888.00 2015-04-21 17:21:26.375 111 12508.42 210.72 54664.57 88888.00 2015-04-21 17:21:26.500 111 12508.38 210.72 54664.55 88888.00 2015-04-21 17:21:26.625 111 12508.38 210.75 54664.57 88888.00 2015-04-21 17:21:26.750 111 12508.38 210.72 54664.62 88888.00 2015-04-21 17:21:26.875 111 12508.45 210.72 54664.65 88888.00 2015-04-21 17:21:27.000 111 12508.50 210.72 54664.60 88888.00 2015-04-21 17:21:27.125 111 12508.42 210.70 54664.60 88888.00 2015-04-21 17:21:27.250 111 12508.38 210.68 54664.60 88888.00 2015-04-21 17:21:27.375 111 12508.38 210.68 54664.60 88888.00 2015-04-21 17:21:27.500 111 12508.42 210.70 54664.62 88888.00 2015-04-21 17:21:27.625 111 12508.42 210.68 54664.57 88888.00 2015-04-21 17:21:27.750 111 12508.40 210.68 54664.57 88888.00 2015-04-21 17:21:27.875 111 12508.42 210.65 54664.57 88888.00 2015-04-21 17:21:28.000 111 12508.38 210.62 54664.53 88888.00 2015-04-21 17:21:28.125 111 12508.33 210.65 54664.57 88888.00 2015-04-21 17:21:28.250 111 12508.33 210.62 54664.57 88888.00 2015-04-21 17:21:28.375 111 12508.48 210.62 54664.60 88888.00 2015-04-21 17:21:28.500 111 12508.50 210.62 54664.62 88888.00 2015-04-21 17:21:28.625 111 12508.42 210.65 54664.62 88888.00 2015-04-21 17:21:28.750 111 12508.38 210.62 54664.60 88888.00 2015-04-21 17:21:28.875 111 12508.35 210.60 54664.57 88888.00 2015-04-21 17:21:29.000 111 12508.33 210.60 54664.57 88888.00 2015-04-21 17:21:29.125 111 12508.38 210.62 54664.60 88888.00 2015-04-21 17:21:29.250 111 12508.42 210.60 54664.60 88888.00 2015-04-21 17:21:29.375 111 12508.42 210.60 54664.62 88888.00 2015-04-21 17:21:29.500 111 12508.40 210.60 54664.60 88888.00 2015-04-21 17:21:29.625 111 12508.40 210.60 54664.60 88888.00 2015-04-21 17:21:29.750 111 12508.40 210.57 54664.62 88888.00 2015-04-21 17:21:29.875 111 12508.35 210.55 54664.62 88888.00 2015-04-21 17:21:30.000 111 12508.27 210.57 54664.60 88888.00 2015-04-21 17:21:30.125 111 12508.27 210.60 54664.62 88888.00 2015-04-21 17:21:30.250 111 12508.33 210.57 54664.60 88888.00 2015-04-21 17:21:30.375 111 12508.35 210.57 54664.57 88888.00 2015-04-21 17:21:30.500 111 12508.33 210.53 54664.55 88888.00 2015-04-21 17:21:30.625 111 12508.35 210.50 54664.55 88888.00 2015-04-21 17:21:30.750 111 12508.42 210.53 54664.60 88888.00 2015-04-21 17:21:30.875 111 12508.38 210.55 54664.60 88888.00 2015-04-21 17:21:31.000 111 12508.35 210.55 54664.60 88888.00 2015-04-21 17:21:31.125 111 12508.40 210.57 54664.60 88888.00 2015-04-21 17:21:31.250 111 12508.38 210.55 54664.62 88888.00 2015-04-21 17:21:31.375 111 12508.40 210.53 54664.62 88888.00 2015-04-21 17:21:31.500 111 12508.42 210.53 54664.62 88888.00 2015-04-21 17:21:31.625 111 12508.38 210.53 54664.60 88888.00 2015-04-21 17:21:31.750 111 12508.35 210.53 54664.60 88888.00 2015-04-21 17:21:31.875 111 12508.33 210.50 54664.60 88888.00 2015-04-21 17:21:32.000 111 12508.33 210.50 54664.57 88888.00 2015-04-21 17:21:32.125 111 12508.45 210.53 54664.60 88888.00 2015-04-21 17:21:32.250 111 12508.45 210.50 54664.62 88888.00 2015-04-21 17:21:32.375 111 12508.40 210.50 54664.62 88888.00 2015-04-21 17:21:32.500 111 12508.38 210.47 54664.57 88888.00 2015-04-21 17:21:32.625 111 12508.33 210.47 54664.57 88888.00 2015-04-21 17:21:32.750 111 12508.33 210.47 54664.60 88888.00 2015-04-21 17:21:32.875 111 12508.35 210.50 54664.60 88888.00 2015-04-21 17:21:33.000 111 12508.35 210.47 54664.55 88888.00 2015-04-21 17:21:33.125 111 12508.33 210.50 54664.55 88888.00 2015-04-21 17:21:33.250 111 12508.33 210.47 54664.57 88888.00 2015-04-21 17:21:33.375 111 12508.33 210.45 54664.60 88888.00 2015-04-21 17:21:33.500 111 12508.35 210.45 54664.57 88888.00 2015-04-21 17:21:33.625 111 12508.33 210.45 54664.60 88888.00 2015-04-21 17:21:33.750 111 12508.27 210.45 54664.57 88888.00 2015-04-21 17:21:33.875 111 12508.27 210.47 54664.55 88888.00 2015-04-21 17:21:34.000 111 12508.30 210.47 54664.55 88888.00 2015-04-21 17:21:34.125 111 12508.30 210.47 54664.57 88888.00 2015-04-21 17:21:34.250 111 12508.33 210.43 54664.60 88888.00 2015-04-21 17:21:34.375 111 12508.30 210.45 54664.60 88888.00 2015-04-21 17:21:34.500 111 12508.33 210.45 54664.60 88888.00 2015-04-21 17:21:34.625 111 12508.38 210.47 54664.60 88888.00 2015-04-21 17:21:34.750 111 12508.40 210.45 54664.60 88888.00 2015-04-21 17:21:34.875 111 12508.40 210.43 54664.57 88888.00 2015-04-21 17:21:35.000 111 12508.33 210.40 54664.55 88888.00 2015-04-21 17:21:35.125 111 12508.33 210.45 54664.60 88888.00 2015-04-21 17:21:35.250 111 12508.42 210.43 54664.57 88888.00 2015-04-21 17:21:35.375 111 12508.40 210.43 54664.57 88888.00 2015-04-21 17:21:35.500 111 12508.30 210.43 54664.57 88888.00 2015-04-21 17:21:35.625 111 12508.25 210.43 54664.57 88888.00 2015-04-21 17:21:35.750 111 12508.33 210.40 54664.60 88888.00 2015-04-21 17:21:35.875 111 12508.35 210.40 54664.60 88888.00 2015-04-21 17:21:36.000 111 12508.35 210.40 54664.57 88888.00 2015-04-21 17:21:36.125 111 12508.35 210.43 54664.60 88888.00 2015-04-21 17:21:36.250 111 12508.33 210.38 54664.60 88888.00 2015-04-21 17:21:36.375 111 12508.40 210.43 54664.60 88888.00 2015-04-21 17:21:36.500 111 12508.40 210.40 54664.57 88888.00 2015-04-21 17:21:36.625 111 12508.42 210.38 54664.57 88888.00 2015-04-21 17:21:36.750 111 12508.48 210.40 54664.57 88888.00 2015-04-21 17:21:36.875 111 12508.42 210.40 54664.60 88888.00 2015-04-21 17:21:37.000 111 12508.38 210.38 54664.57 88888.00 2015-04-21 17:21:37.125 111 12508.33 210.38 54664.57 88888.00 2015-04-21 17:21:37.250 111 12508.30 210.38 54664.62 88888.00 2015-04-21 17:21:37.375 111 12508.38 210.40 54664.60 88888.00 2015-04-21 17:21:37.500 111 12508.38 210.40 54664.57 88888.00 2015-04-21 17:21:37.625 111 12508.38 210.35 54664.57 88888.00 2015-04-21 17:21:37.750 111 12508.38 210.32 54664.57 88888.00 2015-04-21 17:21:37.875 111 12508.33 210.32 54664.55 88888.00 2015-04-21 17:21:38.000 111 12508.25 210.32 54664.55 88888.00 2015-04-21 17:21:38.125 111 12508.30 210.32 54664.57 88888.00 2015-04-21 17:21:38.250 111 12508.33 210.32 54664.57 88888.00 2015-04-21 17:21:38.375 111 12508.33 210.32 54664.57 88888.00 2015-04-21 17:21:38.500 111 12508.30 210.32 54664.55 88888.00 2015-04-21 17:21:38.625 111 12508.27 210.32 54664.57 88888.00 2015-04-21 17:21:38.750 111 12508.33 210.35 54664.57 88888.00 2015-04-21 17:21:38.875 111 12508.33 210.32 54664.55 88888.00 2015-04-21 17:21:39.000 111 12508.38 210.30 54664.53 88888.00 2015-04-21 17:21:39.125 111 12508.40 210.28 54664.55 88888.00 2015-04-21 17:21:39.250 111 12508.35 210.28 54664.53 88888.00 2015-04-21 17:21:39.375 111 12508.38 210.35 54664.55 88888.00 2015-04-21 17:21:39.500 111 12508.33 210.30 54664.53 88888.00 2015-04-21 17:21:39.625 111 12508.30 210.30 54664.53 88888.00 2015-04-21 17:21:39.750 111 12508.30 210.30 54664.53 88888.00 2015-04-21 17:21:39.875 111 12508.35 210.30 54664.55 88888.00 2015-04-21 17:21:40.000 111 12508.45 210.30 54664.53 88888.00 2015-04-21 17:21:40.125 111 12508.45 210.28 54664.53 88888.00 2015-04-21 17:21:40.250 111 12508.38 210.25 54664.50 88888.00 2015-04-21 17:21:40.375 111 12508.38 210.28 54664.55 88888.00 2015-04-21 17:21:40.500 111 12508.38 210.25 54664.53 88888.00 2015-04-21 17:21:40.625 111 12508.35 210.22 54664.53 88888.00 2015-04-21 17:21:40.750 111 12508.33 210.25 54664.53 88888.00 2015-04-21 17:21:40.875 111 12508.35 210.22 54664.53 88888.00 2015-04-21 17:21:41.000 111 12508.35 210.22 54664.50 88888.00 2015-04-21 17:21:41.125 111 12508.38 210.25 54664.53 88888.00 2015-04-21 17:21:41.250 111 12508.38 210.20 54664.55 88888.00 2015-04-21 17:21:41.375 111 12508.35 210.18 54664.50 88888.00 2015-04-21 17:21:41.500 111 12508.38 210.20 54664.53 88888.00 2015-04-21 17:21:41.625 111 12508.38 210.20 54664.53 88888.00 2015-04-21 17:21:41.750 111 12508.33 210.20 54664.50 88888.00 2015-04-21 17:21:41.875 111 12508.27 210.20 54664.53 88888.00 2015-04-21 17:21:42.000 111 12508.27 210.20 54664.50 88888.00 2015-04-21 17:21:42.125 111 12508.35 210.22 54664.53 88888.00 2015-04-21 17:21:42.250 111 12508.38 210.20 54664.53 88888.00 2015-04-21 17:21:42.375 111 12508.38 210.22 54664.53 88888.00 2015-04-21 17:21:42.500 111 12508.33 210.22 54664.55 88888.00 2015-04-21 17:21:42.625 111 12508.23 210.22 54664.55 88888.00 2015-04-21 17:21:42.750 111 12508.17 210.20 54664.53 88888.00 2015-04-21 17:21:42.875 111 12508.23 210.20 54664.50 88888.00 2015-04-21 17:21:43.000 111 12508.23 210.20 54664.53 88888.00 2015-04-21 17:21:43.125 111 12508.20 210.18 54664.53 88888.00 2015-04-21 17:21:43.250 111 12508.23 210.18 54664.53 88888.00 2015-04-21 17:21:43.375 111 12508.38 210.18 54664.50 88888.00 2015-04-21 17:21:43.500 111 12508.42 210.15 54664.53 88888.00 2015-04-21 17:21:43.625 111 12508.35 210.12 54664.53 88888.00 2015-04-21 17:21:43.750 111 12508.23 210.15 54664.53 88888.00 2015-04-21 17:21:43.875 111 12508.30 210.18 54664.53 88888.00 2015-04-21 17:21:44.000 111 12508.33 210.18 54664.53 88888.00 2015-04-21 17:21:44.125 111 12508.30 210.18 54664.57 88888.00 2015-04-21 17:21:44.250 111 12508.23 210.12 54664.55 88888.00 2015-04-21 17:21:44.375 111 12508.23 210.12 54664.55 88888.00 2015-04-21 17:21:44.500 111 12508.23 210.15 54664.53 88888.00 2015-04-21 17:21:44.625 111 12508.20 210.12 54664.50 88888.00 2015-04-21 17:21:44.750 111 12508.25 210.10 54664.53 88888.00 2015-04-21 17:21:44.875 111 12508.25 210.10 54664.55 88888.00 2015-04-21 17:21:45.000 111 12508.27 210.07 54664.53 88888.00 2015-04-21 17:21:45.125 111 12508.27 210.07 54664.57 88888.00 2015-04-21 17:21:45.250 111 12508.25 210.07 54664.57 88888.00 2015-04-21 17:21:45.375 111 12508.20 210.07 54664.55 88888.00 2015-04-21 17:21:45.500 111 12508.23 210.07 54664.57 88888.00 2015-04-21 17:21:45.625 111 12508.25 210.05 54664.57 88888.00 2015-04-21 17:21:45.750 111 12508.23 210.05 54664.57 88888.00 2015-04-21 17:21:45.875 111 12508.23 210.03 54664.55 88888.00 2015-04-21 17:21:46.000 111 12508.27 210.03 54664.55 88888.00 2015-04-21 17:21:46.125 111 12508.25 210.05 54664.57 88888.00 2015-04-21 17:21:46.250 111 12508.27 210.05 54664.57 88888.00 2015-04-21 17:21:46.375 111 12508.27 210.07 54664.60 88888.00 2015-04-21 17:21:46.500 111 12508.23 210.05 54664.60 88888.00 2015-04-21 17:21:46.625 111 12508.15 210.05 54664.57 88888.00 2015-04-21 17:21:46.750 111 12508.20 210.05 54664.57 88888.00 2015-04-21 17:21:46.875 111 12508.27 210.05 54664.57 88888.00 2015-04-21 17:21:47.000 111 12508.27 210.03 54664.57 88888.00 2015-04-21 17:21:47.125 111 12508.23 210.00 54664.60 88888.00 2015-04-21 17:21:47.250 111 12508.17 210.00 54664.65 88888.00 2015-04-21 17:21:47.375 111 12508.20 210.03 54664.60 88888.00 2015-04-21 17:21:47.500 111 12508.20 210.00 54664.57 88888.00 2015-04-21 17:21:47.625 111 12508.12 209.97 54664.55 88888.00 2015-04-21 17:21:47.750 111 12508.10 210.00 54664.57 88888.00 2015-04-21 17:21:47.875 111 12508.12 210.00 54664.57 88888.00 2015-04-21 17:21:48.000 111 12508.17 210.00 54664.60 88888.00 2015-04-21 17:21:48.125 111 12508.17 210.00 54664.62 88888.00 2015-04-21 17:21:48.250 111 12508.10 210.00 54664.62 88888.00 2015-04-21 17:21:48.375 111 12508.10 210.03 54664.62 88888.00 2015-04-21 17:21:48.500 111 12508.15 210.03 54664.60 88888.00 2015-04-21 17:21:48.625 111 12508.10 209.97 54664.57 88888.00 2015-04-21 17:21:48.750 111 12508.08 209.95 54664.55 88888.00 2015-04-21 17:21:48.875 111 12508.05 209.95 54664.57 88888.00 2015-04-21 17:21:49.000 111 12508.08 209.95 54664.60 88888.00 2015-04-21 17:21:49.125 111 12508.15 209.95 54664.60 88888.00 2015-04-21 17:21:49.250 111 12508.20 209.95 54664.60 88888.00 2015-04-21 17:21:49.375 111 12508.25 209.97 54664.62 88888.00 2015-04-21 17:21:49.500 111 12508.23 209.97 54664.62 88888.00 2015-04-21 17:21:49.625 111 12508.25 209.97 54664.62 88888.00 2015-04-21 17:21:49.750 111 12508.23 209.97 54664.62 88888.00 2015-04-21 17:21:49.875 111 12508.23 209.95 54664.57 88888.00 2015-04-21 17:21:50.000 111 12508.23 209.95 54664.57 88888.00 2015-04-21 17:21:50.125 111 12508.23 209.95 54664.60 88888.00 2015-04-21 17:21:50.250 111 12508.20 209.93 54664.60 88888.00 2015-04-21 17:21:50.375 111 12508.25 209.93 54664.60 88888.00 2015-04-21 17:21:50.500 111 12508.23 209.90 54664.60 88888.00 2015-04-21 17:21:50.625 111 12508.15 209.88 54664.62 88888.00 2015-04-21 17:21:50.750 111 12508.12 209.90 54664.60 88888.00 2015-04-21 17:21:50.875 111 12508.10 209.90 54664.60 88888.00 2015-04-21 17:21:51.000 111 12508.15 209.93 54664.60 88888.00 2015-04-21 17:21:51.125 111 12508.20 209.93 54664.60 88888.00 2015-04-21 17:21:51.250 111 12508.12 209.93 54664.62 88888.00 2015-04-21 17:21:51.375 111 12508.08 209.93 54664.62 88888.00 2015-04-21 17:21:51.500 111 12508.12 209.93 54664.60 88888.00 2015-04-21 17:21:51.625 111 12508.15 209.88 54664.60 88888.00 2015-04-21 17:21:51.750 111 12508.17 209.90 54664.60 88888.00 2015-04-21 17:21:51.875 111 12508.15 209.90 54664.60 88888.00 2015-04-21 17:21:52.000 111 12508.17 209.90 54664.60 88888.00 2015-04-21 17:21:52.125 111 12508.15 209.90 54664.62 88888.00 2015-04-21 17:21:52.250 111 12508.17 209.90 54664.65 88888.00 2015-04-21 17:21:52.375 111 12508.15 209.90 54664.62 88888.00 2015-04-21 17:21:52.500 111 12508.08 209.90 54664.60 88888.00 2015-04-21 17:21:52.625 111 12508.05 209.90 54664.57 88888.00 2015-04-21 17:21:52.750 111 12508.05 209.85 54664.60 88888.00 2015-04-21 17:21:52.875 111 12508.05 209.90 54664.62 88888.00 2015-04-21 17:21:53.000 111 12508.08 209.93 54664.65 88888.00 2015-04-21 17:21:53.125 111 12508.10 209.90 54664.65 88888.00 2015-04-21 17:21:53.250 111 12508.08 209.85 54664.65 88888.00 2015-04-21 17:21:53.375 111 12508.10 209.85 54664.65 88888.00 2015-04-21 17:21:53.500 111 12508.05 209.88 54664.65 88888.00 2015-04-21 17:21:53.625 111 12508.10 209.90 54664.62 88888.00 2015-04-21 17:21:53.750 111 12508.10 209.88 54664.57 88888.00 2015-04-21 17:21:53.875 111 12508.05 209.82 54664.55 88888.00 2015-04-21 17:21:54.000 111 12508.00 209.85 54664.57 88888.00 2015-04-21 17:21:54.125 111 12508.02 209.88 54664.60 88888.00 2015-04-21 17:21:54.250 111 12508.05 209.85 54664.62 88888.00 2015-04-21 17:21:54.375 111 12508.10 209.85 54664.62 88888.00 2015-04-21 17:21:54.500 111 12508.10 209.85 54664.62 88888.00 2015-04-21 17:21:54.625 111 12508.08 209.88 54664.62 88888.00 2015-04-21 17:21:54.750 111 12508.05 209.88 54664.62 88888.00 2015-04-21 17:21:54.875 111 12508.05 209.85 54664.62 88888.00 2015-04-21 17:21:55.000 111 12508.02 209.85 54664.62 88888.00 2015-04-21 17:21:55.125 111 12508.05 209.85 54664.65 88888.00 2015-04-21 17:21:55.250 111 12508.02 209.85 54664.65 88888.00 2015-04-21 17:21:55.375 111 12507.98 209.85 54664.62 88888.00 2015-04-21 17:21:55.500 111 12507.98 209.85 54664.62 88888.00 2015-04-21 17:21:55.625 111 12507.95 209.88 54664.68 88888.00 2015-04-21 17:21:55.750 111 12507.95 209.88 54664.68 88888.00 2015-04-21 17:21:55.875 111 12508.00 209.88 54664.68 88888.00 2015-04-21 17:21:56.000 111 12508.00 209.85 54664.65 88888.00 2015-04-21 17:21:56.125 111 12507.98 209.85 54664.68 88888.00 2015-04-21 17:21:56.250 111 12507.90 209.80 54664.68 88888.00 2015-04-21 17:21:56.375 111 12507.92 209.82 54664.68 88888.00 2015-04-21 17:21:56.500 111 12507.95 209.85 54664.68 88888.00 2015-04-21 17:21:56.625 111 12507.90 209.82 54664.68 88888.00 2015-04-21 17:21:56.750 111 12507.90 209.82 54664.70 88888.00 2015-04-21 17:21:56.875 111 12507.92 209.82 54664.70 88888.00 2015-04-21 17:21:57.000 111 12507.95 209.82 54664.70 88888.00 2015-04-21 17:21:57.125 111 12507.92 209.88 54664.70 88888.00 2015-04-21 17:21:57.250 111 12507.88 209.82 54664.70 88888.00 2015-04-21 17:21:57.375 111 12507.90 209.80 54664.70 88888.00 2015-04-21 17:21:57.500 111 12507.95 209.78 54664.70 88888.00 2015-04-21 17:21:57.625 111 12507.92 209.80 54664.68 88888.00 2015-04-21 17:21:57.750 111 12507.85 209.80 54664.70 88888.00 2015-04-21 17:21:57.875 111 12507.83 209.80 54664.70 88888.00 2015-04-21 17:21:58.000 111 12507.88 209.82 54664.72 88888.00 2015-04-21 17:21:58.125 111 12507.90 209.80 54664.72 88888.00 2015-04-21 17:21:58.250 111 12507.80 209.80 54664.72 88888.00 2015-04-21 17:21:58.375 111 12507.80 209.82 54664.72 88888.00 2015-04-21 17:21:58.500 111 12507.83 209.80 54664.72 88888.00 2015-04-21 17:21:58.625 111 12507.83 209.78 54664.72 88888.00 2015-04-21 17:21:58.750 111 12507.80 209.80 54664.70 88888.00 2015-04-21 17:21:58.875 111 12507.80 209.80 54664.70 88888.00 2015-04-21 17:21:59.000 111 12507.77 209.80 54664.70 88888.00 2015-04-21 17:21:59.125 111 12507.75 209.82 54664.72 88888.00 2015-04-21 17:21:59.250 111 12507.75 209.85 54664.72 88888.00 2015-04-21 17:21:59.375 111 12507.80 209.82 54664.72 88888.00 2015-04-21 17:21:59.500 111 12507.80 209.82 54664.70 88888.00 2015-04-21 17:21:59.625 111 12507.83 209.78 54664.72 88888.00 2015-04-21 17:21:59.750 111 12507.80 209.78 54664.75 88888.00 2015-04-21 17:21:59.875 111 12507.75 209.80 54664.75 88888.00 2015-04-21 17:22:00.000 111 12507.70 209.78 54664.72 88888.00 2015-04-21 17:22:00.125 111 12507.77 209.78 54664.70 88888.00 2015-04-21 17:22:00.250 111 12507.73 209.72 54664.70 88888.00 2015-04-21 17:22:00.375 111 12507.73 209.75 54664.72 88888.00 2015-04-21 17:22:00.500 111 12507.77 209.80 54664.75 88888.00 2015-04-21 17:22:00.625 111 12507.80 209.80 54664.75 88888.00 2015-04-21 17:22:00.750 111 12507.75 209.80 54664.75 88888.00 2015-04-21 17:22:00.875 111 12507.62 209.82 54664.75 88888.00 2015-04-21 17:22:01.000 111 12507.60 209.82 54664.75 88888.00 2015-04-21 17:22:01.125 111 12507.60 209.80 54664.72 88888.00 2015-04-21 17:22:01.250 111 12507.62 209.80 54664.75 88888.00 2015-04-21 17:22:01.375 111 12507.65 209.80 54664.75 88888.00 2015-04-21 17:22:01.500 111 12507.62 209.82 54664.75 88888.00 2015-04-21 17:22:01.625 111 12507.60 209.78 54664.75 88888.00 2015-04-21 17:22:01.750 111 12507.60 209.80 54664.78 88888.00 2015-04-21 17:22:01.875 111 12507.58 209.82 54664.78 88888.00 2015-04-21 17:22:02.000 111 12507.60 209.80 54664.75 88888.00 2015-04-21 17:22:02.125 111 12507.62 209.82 54664.72 88888.00 2015-04-21 17:22:02.250 111 12507.55 209.80 54664.75 88888.00 2015-04-21 17:22:02.375 111 12507.55 209.80 54664.75 88888.00 2015-04-21 17:22:02.500 111 12507.48 209.80 54664.72 88888.00 2015-04-21 17:22:02.625 111 12507.48 209.78 54664.75 88888.00 2015-04-21 17:22:02.750 111 12507.48 209.78 54664.75 88888.00 2015-04-21 17:22:02.875 111 12507.45 209.80 54664.75 88888.00 2015-04-21 17:22:03.000 111 12507.45 209.80 54664.75 88888.00 2015-04-21 17:22:03.125 111 12507.48 209.80 54664.75 88888.00 2015-04-21 17:22:03.250 111 12507.48 209.82 54664.75 88888.00 2015-04-21 17:22:03.375 111 12507.58 209.82 54664.75 88888.00 2015-04-21 17:22:03.500 111 12507.58 209.82 54664.75 88888.00 2015-04-21 17:22:03.625 111 12507.50 209.82 54664.75 88888.00 2015-04-21 17:22:03.750 111 12507.48 209.80 54664.75 88888.00 2015-04-21 17:22:03.875 111 12507.48 209.80 54664.78 88888.00 2015-04-21 17:22:04.000 111 12507.40 209.80 54664.78 88888.00 2015-04-21 17:22:04.125 111 12507.33 209.80 54664.78 88888.00 2015-04-21 17:22:04.250 111 12507.35 209.80 54664.80 88888.00 2015-04-21 17:22:04.375 111 12507.40 209.80 54664.80 88888.00 2015-04-21 17:22:04.500 111 12507.40 209.78 54664.78 88888.00 2015-04-21 17:22:04.625 111 12507.38 209.80 54664.80 88888.00 2015-04-21 17:22:04.750 111 12507.33 209.80 54664.80 88888.00 2015-04-21 17:22:04.875 111 12507.27 209.78 54664.78 88888.00 2015-04-21 17:22:05.000 111 12507.25 209.78 54664.78 88888.00 2015-04-21 17:22:05.125 111 12507.23 209.78 54664.78 88888.00 2015-04-21 17:22:05.250 111 12507.20 209.75 54664.78 88888.00 2015-04-21 17:22:05.375 111 12507.27 209.78 54664.78 88888.00 2015-04-21 17:22:05.500 111 12507.27 209.80 54664.78 88888.00 2015-04-21 17:22:05.625 111 12507.27 209.78 54664.80 88888.00 2015-04-21 17:22:05.750 111 12507.27 209.78 54664.80 88888.00 2015-04-21 17:22:05.875 111 12507.25 209.78 54664.80 88888.00 2015-04-21 17:22:06.000 111 12507.23 209.80 54664.80 88888.00 2015-04-21 17:22:06.125 111 12507.25 209.75 54664.78 88888.00 2015-04-21 17:22:06.250 111 12507.23 209.70 54664.78 88888.00 2015-04-21 17:22:06.375 111 12507.20 209.75 54664.80 88888.00 2015-04-21 17:22:06.500 111 12507.17 209.78 54664.80 88888.00 2015-04-21 17:22:06.625 111 12507.17 209.78 54664.78 88888.00 2015-04-21 17:22:06.750 111 12507.15 209.75 54664.78 88888.00 2015-04-21 17:22:06.875 111 12507.12 209.80 54664.82 88888.00 2015-04-21 17:22:07.000 111 12507.08 209.80 54664.80 88888.00 2015-04-21 17:22:07.125 111 12507.08 209.80 54664.82 88888.00 2015-04-21 17:22:07.250 111 12507.08 209.80 54664.82 88888.00 2015-04-21 17:22:07.375 111 12507.08 209.82 54664.80 88888.00 2015-04-21 17:22:07.500 111 12507.05 209.80 54664.80 88888.00 2015-04-21 17:22:07.625 111 12507.05 209.80 54664.80 88888.00 2015-04-21 17:22:07.750 111 12507.02 209.78 54664.78 88888.00 2015-04-21 17:22:07.875 111 12507.00 209.78 54664.80 88888.00 2015-04-21 17:22:08.000 111 12507.00 209.78 54664.80 88888.00 2015-04-21 17:22:08.125 111 12507.02 209.78 54664.85 88888.00 2015-04-21 17:22:08.250 111 12506.92 209.78 54664.85 88888.00 2015-04-21 17:22:08.375 111 12506.92 209.78 54664.85 88888.00 2015-04-21 17:22:08.500 111 12506.95 209.75 54664.80 88888.00 2015-04-21 17:22:08.625 111 12507.00 209.72 54664.80 88888.00 2015-04-21 17:22:08.750 111 12507.00 209.75 54664.80 88888.00 2015-04-21 17:22:08.875 111 12506.98 209.72 54664.80 88888.00 2015-04-21 17:22:09.000 111 12506.95 209.72 54664.80 88888.00 2015-04-21 17:22:09.125 111 12507.00 209.72 54664.82 88888.00 2015-04-21 17:22:09.250 111 12507.00 209.75 54664.82 88888.00 2015-04-21 17:22:09.375 111 12506.98 209.78 54664.85 88888.00 2015-04-21 17:22:09.500 111 12506.92 209.72 54664.82 88888.00 2015-04-21 17:22:09.625 111 12506.88 209.72 54664.80 88888.00 2015-04-21 17:22:09.750 111 12506.88 209.70 54664.82 88888.00 2015-04-21 17:22:09.875 111 12506.85 209.72 54664.85 88888.00 2015-04-21 17:22:10.000 111 12506.90 209.72 54664.85 88888.00 2015-04-21 17:22:10.125 111 12506.92 209.72 54664.88 88888.00 2015-04-21 17:22:10.250 111 12506.85 209.68 54664.85 88888.00 2015-04-21 17:22:10.375 111 12506.88 209.68 54664.82 88888.00 2015-04-21 17:22:10.500 111 12506.85 209.68 54664.82 88888.00 2015-04-21 17:22:10.625 111 12506.80 209.65 54664.80 88888.00 2015-04-21 17:22:10.750 111 12506.77 209.68 54664.82 88888.00 2015-04-21 17:22:10.875 111 12506.80 209.68 54664.88 88888.00 2015-04-21 17:22:11.000 111 12506.80 209.65 54664.85 88888.00 2015-04-21 17:22:11.125 111 12506.77 209.65 54664.88 88888.00 2015-04-21 17:22:11.250 111 12506.80 209.65 54664.85 88888.00 2015-04-21 17:22:11.375 111 12506.83 209.68 54664.88 88888.00 2015-04-21 17:22:11.500 111 12506.77 209.68 54664.88 88888.00 2015-04-21 17:22:11.625 111 12506.73 209.65 54664.85 88888.00 2015-04-21 17:22:11.750 111 12506.77 209.65 54664.88 88888.00 2015-04-21 17:22:11.875 111 12506.83 209.65 54664.85 88888.00 2015-04-21 17:22:12.000 111 12506.85 209.62 54664.85 88888.00 2015-04-21 17:22:12.125 111 12506.85 209.60 54664.82 88888.00 2015-04-21 17:22:12.250 111 12506.77 209.62 54664.85 88888.00 2015-04-21 17:22:12.375 111 12506.73 209.60 54664.90 88888.00 2015-04-21 17:22:12.500 111 12506.70 209.60 54664.88 88888.00 2015-04-21 17:22:12.625 111 12506.65 209.60 54664.85 88888.00 2015-04-21 17:22:12.750 111 12506.65 209.60 54664.88 88888.00 2015-04-21 17:22:12.875 111 12506.73 209.60 54664.90 88888.00 2015-04-21 17:22:13.000 111 12506.73 209.57 54664.88 88888.00 2015-04-21 17:22:13.125 111 12506.67 209.55 54664.88 88888.00 2015-04-21 17:22:13.250 111 12506.67 209.55 54664.88 88888.00 2015-04-21 17:22:13.375 111 12506.67 209.57 54664.90 88888.00 2015-04-21 17:22:13.500 111 12506.65 209.57 54664.90 88888.00 2015-04-21 17:22:13.625 111 12506.65 209.57 54664.85 88888.00 2015-04-21 17:22:13.750 111 12506.60 209.57 54664.85 88888.00 2015-04-21 17:22:13.875 111 12506.60 209.57 54664.88 88888.00 2015-04-21 17:22:14.000 111 12506.58 209.60 54664.85 88888.00 2015-04-21 17:22:14.125 111 12506.55 209.57 54664.85 88888.00 2015-04-21 17:22:14.250 111 12506.58 209.57 54664.88 88888.00 2015-04-21 17:22:14.375 111 12506.60 209.57 54664.90 88888.00 2015-04-21 17:22:14.500 111 12506.62 209.57 54664.88 88888.00 2015-04-21 17:22:14.625 111 12506.60 209.53 54664.88 88888.00 2015-04-21 17:22:14.750 111 12506.58 209.55 54664.88 88888.00 2015-04-21 17:22:14.875 111 12506.55 209.57 54664.90 88888.00 2015-04-21 17:22:15.000 111 12506.58 209.57 54664.88 88888.00 2015-04-21 17:22:15.125 111 12506.58 209.55 54664.90 88888.00 2015-04-21 17:22:15.250 111 12506.48 209.53 54664.90 88888.00 2015-04-21 17:22:15.375 111 12506.48 209.55 54664.90 88888.00 2015-04-21 17:22:15.500 111 12506.48 209.57 54664.88 88888.00 2015-04-21 17:22:15.625 111 12506.50 209.55 54664.88 88888.00 2015-04-21 17:22:15.750 111 12506.52 209.55 54664.90 88888.00 2015-04-21 17:22:15.875 111 12506.52 209.55 54664.90 88888.00 2015-04-21 17:22:16.000 111 12506.52 209.55 54664.90 88888.00 2015-04-21 17:22:16.125 111 12506.48 209.53 54664.93 88888.00 2015-04-21 17:22:16.250 111 12506.40 209.53 54664.90 88888.00 2015-04-21 17:22:16.375 111 12506.42 209.55 54664.90 88888.00 2015-04-21 17:22:16.500 111 12506.38 209.55 54664.88 88888.00 2015-04-21 17:22:16.625 111 12506.40 209.55 54664.88 88888.00 2015-04-21 17:22:16.750 111 12506.42 209.55 54664.90 88888.00 2015-04-21 17:22:16.875 111 12506.45 209.55 54664.88 88888.00 2015-04-21 17:22:17.000 111 12506.42 209.57 54664.85 88888.00 2015-04-21 17:22:17.125 111 12506.40 209.57 54664.88 88888.00 2015-04-21 17:22:17.250 111 12506.38 209.55 54664.88 88888.00 2015-04-21 17:22:17.375 111 12506.40 209.55 54664.90 88888.00 2015-04-21 17:22:17.500 111 12506.40 209.55 54664.88 88888.00 2015-04-21 17:22:17.625 111 12506.33 209.55 54664.85 88888.00 2015-04-21 17:22:17.750 111 12506.33 209.55 54664.88 88888.00 2015-04-21 17:22:17.875 111 12506.33 209.57 54664.93 88888.00 2015-04-21 17:22:18.000 111 12506.38 209.57 54664.90 88888.00 2015-04-21 17:22:18.125 111 12506.35 209.55 54664.88 88888.00 2015-04-21 17:22:18.250 111 12506.25 209.55 54664.88 88888.00 2015-04-21 17:22:18.375 111 12506.25 209.57 54664.93 88888.00 2015-04-21 17:22:18.500 111 12506.23 209.62 54664.93 88888.00 2015-04-21 17:22:18.625 111 12506.20 209.62 54664.90 88888.00 2015-04-21 17:22:18.750 111 12506.20 209.60 54664.88 88888.00 2015-04-21 17:22:18.875 111 12506.30 209.55 54664.90 88888.00 2015-04-21 17:22:19.000 111 12506.27 209.53 54664.88 88888.00 2015-04-21 17:22:19.125 111 12506.10 209.55 54664.88 88888.00 2015-04-21 17:22:19.250 111 12506.08 209.55 54664.88 88888.00 2015-04-21 17:22:19.375 111 12506.20 209.60 54664.88 88888.00 2015-04-21 17:22:19.500 111 12506.25 209.60 54664.88 88888.00 2015-04-21 17:22:19.625 111 12506.23 209.60 54664.88 88888.00 2015-04-21 17:22:19.750 111 12506.20 209.57 54664.90 88888.00 2015-04-21 17:22:19.875 111 12506.17 209.57 54664.95 88888.00 2015-04-21 17:22:20.000 111 12506.17 209.60 54664.93 88888.00 2015-04-21 17:22:20.125 111 12506.12 209.62 54664.90 88888.00 2015-04-21 17:22:20.250 111 12506.10 209.60 54664.90 88888.00 2015-04-21 17:22:20.375 111 12506.05 209.60 54664.88 88888.00 2015-04-21 17:22:20.500 111 12506.08 209.60 54664.93 88888.00 2015-04-21 17:22:20.625 111 12506.08 209.60 54664.90 88888.00 2015-04-21 17:22:20.750 111 12506.05 209.60 54664.90 88888.00 2015-04-21 17:22:20.875 111 12506.00 209.62 54664.90 88888.00 2015-04-21 17:22:21.000 111 12506.00 209.62 54664.93 88888.00 2015-04-21 17:22:21.125 111 12506.00 209.62 54664.90 88888.00 2015-04-21 17:22:21.250 111 12505.95 209.60 54664.90 88888.00 2015-04-21 17:22:21.375 111 12505.98 209.62 54664.93 88888.00 2015-04-21 17:22:21.500 111 12505.98 209.62 54664.90 88888.00 2015-04-21 17:22:21.625 111 12505.95 209.62 54664.93 88888.00 2015-04-21 17:22:21.750 111 12505.90 209.60 54664.95 88888.00 2015-04-21 17:22:21.875 111 12505.88 209.62 54664.93 88888.00 2015-04-21 17:22:22.000 111 12505.90 209.62 54664.88 88888.00 2015-04-21 17:22:22.125 111 12505.92 209.62 54664.90 88888.00 2015-04-21 17:22:22.250 111 12505.88 209.60 54664.93 88888.00 2015-04-21 17:22:22.375 111 12505.90 209.60 54664.95 88888.00 2015-04-21 17:22:22.500 111 12505.92 209.60 54664.95 88888.00 2015-04-21 17:22:22.625 111 12505.98 209.57 54664.95 88888.00 2015-04-21 17:22:22.750 111 12505.95 209.57 54664.95 88888.00 2015-04-21 17:22:22.875 111 12505.85 209.60 54664.95 88888.00 2015-04-21 17:22:23.000 111 12505.80 209.62 54664.93 88888.00 2015-04-21 17:22:23.125 111 12505.83 209.60 54664.95 88888.00 2015-04-21 17:22:23.250 111 12505.75 209.57 54664.95 88888.00 2015-04-21 17:22:23.375 111 12505.73 209.60 54664.95 88888.00 2015-04-21 17:22:23.500 111 12505.75 209.57 54664.93 88888.00 2015-04-21 17:22:23.625 111 12505.70 209.60 54664.95 88888.00 2015-04-21 17:22:23.750 111 12505.67 209.65 54664.97 88888.00 2015-04-21 17:22:23.875 111 12505.65 209.62 54664.97 88888.00 2015-04-21 17:22:24.000 111 12505.65 209.60 54664.95 88888.00 2015-04-21 17:22:24.125 111 12505.70 209.60 54664.95 88888.00 2015-04-21 17:22:24.250 111 12505.73 209.55 54664.93 88888.00 2015-04-21 17:22:24.375 111 12505.75 209.57 54664.93 88888.00 2015-04-21 17:22:24.500 111 12505.70 209.60 54664.93 88888.00 2015-04-21 17:22:24.625 111 12505.65 209.60 54664.95 88888.00 2015-04-21 17:22:24.750 111 12505.62 209.65 54664.95 88888.00 2015-04-21 17:22:24.875 111 12505.67 209.65 54664.93 88888.00 2015-04-21 17:22:25.000 111 12505.67 209.62 54664.93 88888.00 2015-04-21 17:22:25.125 111 12505.65 209.62 54664.95 88888.00 2015-04-21 17:22:25.250 111 12505.60 209.60 54664.93 88888.00 2015-04-21 17:22:25.375 111 12505.60 209.62 54664.95 88888.00 2015-04-21 17:22:25.500 111 12505.58 209.62 54664.93 88888.00 2015-04-21 17:22:25.625 111 12505.50 209.65 54664.95 88888.00 2015-04-21 17:22:25.750 111 12505.48 209.62 54664.95 88888.00 2015-04-21 17:22:25.875 111 12505.50 209.62 54664.95 88888.00 2015-04-21 17:22:26.000 111 12505.48 209.65 54664.97 88888.00 2015-04-21 17:22:26.125 111 12505.48 209.68 54664.95 88888.00 2015-04-21 17:22:26.250 111 12505.48 209.68 54664.95 88888.00 2015-04-21 17:22:26.375 111 12505.50 209.65 54664.90 88888.00 2015-04-21 17:22:26.500 111 12505.52 209.62 54664.90 88888.00 2015-04-21 17:22:26.625 111 12505.50 209.68 54664.95 88888.00 2015-04-21 17:22:26.750 111 12505.45 209.68 54664.97 88888.00 2015-04-21 17:22:26.875 111 12505.45 209.68 54664.95 88888.00 2015-04-21 17:22:27.000 111 12505.48 209.65 54664.93 88888.00 2015-04-21 17:22:27.125 111 12505.48 209.68 54664.95 88888.00 2015-04-21 17:22:27.250 111 12505.40 209.68 54664.95 88888.00 2015-04-21 17:22:27.375 111 12505.38 209.70 54664.93 88888.00 2015-04-21 17:22:27.500 111 12505.38 209.70 54664.95 88888.00 2015-04-21 17:22:27.625 111 12505.42 209.70 54664.93 88888.00 2015-04-21 17:22:27.750 111 12505.45 209.72 54664.93 88888.00 2015-04-21 17:22:27.875 111 12505.42 209.68 54664.93 88888.00 2015-04-21 17:22:28.000 111 12505.40 209.68 54664.93 88888.00 2015-04-21 17:22:28.125 111 12505.33 209.70 54664.95 88888.00 2015-04-21 17:22:28.250 111 12505.27 209.70 54664.97 88888.00 2015-04-21 17:22:28.375 111 12505.30 209.70 54664.95 88888.00 2015-04-21 17:22:28.500 111 12505.33 209.72 54664.95 88888.00 2015-04-21 17:22:28.625 111 12505.27 209.72 54664.95 88888.00 2015-04-21 17:22:28.750 111 12505.27 209.75 54664.95 88888.00 2015-04-21 17:22:28.875 111 12505.25 209.70 54664.95 88888.00 2015-04-21 17:22:29.000 111 12505.20 209.65 54664.93 88888.00 2015-04-21 17:22:29.125 111 12505.17 209.70 54664.95 88888.00 2015-04-21 17:22:29.250 111 12505.20 209.70 54664.97 88888.00 2015-04-21 17:22:29.375 111 12505.15 209.70 54664.95 88888.00 2015-04-21 17:22:29.500 111 12505.15 209.70 54664.93 88888.00 2015-04-21 17:22:29.625 111 12505.20 209.70 54664.93 88888.00 2015-04-21 17:22:29.750 111 12505.23 209.68 54664.93 88888.00 2015-04-21 17:22:29.875 111 12505.08 209.68 54664.93 88888.00 2015-04-21 17:22:30.000 111 12505.05 209.68 54664.90 88888.00 2015-04-21 17:22:30.125 111 12505.02 209.68 54664.93 88888.00 2015-04-21 17:22:30.250 111 12505.08 209.68 54664.95 88888.00 2015-04-21 17:22:30.375 111 12505.15 209.70 54664.95 88888.00 2015-04-21 17:22:30.500 111 12505.12 209.72 54664.93 88888.00 2015-04-21 17:22:30.625 111 12505.15 209.70 54664.95 88888.00 2015-04-21 17:22:30.750 111 12505.17 209.72 54664.93 88888.00 2015-04-21 17:22:30.875 111 12505.15 209.72 54664.93 88888.00 2015-04-21 17:22:31.000 111 12505.12 209.68 54664.93 88888.00 2015-04-21 17:22:31.125 111 12505.10 209.68 54664.93 88888.00 2015-04-21 17:22:31.250 111 12505.08 209.65 54664.93 88888.00 2015-04-21 17:22:31.375 111 12505.08 209.68 54664.93 88888.00 2015-04-21 17:22:31.500 111 12505.05 209.70 54664.93 88888.00 2015-04-21 17:22:31.625 111 12505.05 209.72 54664.93 88888.00 2015-04-21 17:22:31.750 111 12505.02 209.70 54664.90 88888.00 2015-04-21 17:22:31.875 111 12505.00 209.70 54664.88 88888.00 2015-04-21 17:22:32.000 111 12504.98 209.72 54664.88 88888.00 2015-04-21 17:22:32.125 111 12504.95 209.72 54664.90 88888.00 2015-04-21 17:22:32.250 111 12504.98 209.70 54664.93 88888.00 2015-04-21 17:22:32.375 111 12505.02 209.70 54664.88 88888.00 2015-04-21 17:22:32.500 111 12505.08 209.70 54664.90 88888.00 2015-04-21 17:22:32.625 111 12505.02 209.72 54664.88 88888.00 2015-04-21 17:22:32.750 111 12505.00 209.75 54664.90 88888.00 2015-04-21 17:22:32.875 111 12504.98 209.72 54664.88 88888.00 2015-04-21 17:22:33.000 111 12504.95 209.72 54664.88 88888.00 2015-04-21 17:22:33.125 111 12504.95 209.72 54664.90 88888.00 2015-04-21 17:22:33.250 111 12504.95 209.70 54664.88 88888.00 2015-04-21 17:22:33.375 111 12505.00 209.72 54664.93 88888.00 2015-04-21 17:22:33.500 111 12504.92 209.72 54664.88 88888.00 2015-04-21 17:22:33.625 111 12504.88 209.72 54664.93 88888.00 2015-04-21 17:22:33.750 111 12504.85 209.75 54664.93 88888.00 2015-04-21 17:22:33.875 111 12504.85 209.72 54664.93 88888.00 2015-04-21 17:22:34.000 111 12504.83 209.70 54664.90 88888.00 2015-04-21 17:22:34.125 111 12504.80 209.72 54664.93 88888.00 2015-04-21 17:22:34.250 111 12504.85 209.70 54664.90 88888.00 2015-04-21 17:22:34.375 111 12504.85 209.70 54664.88 88888.00 2015-04-21 17:22:34.500 111 12504.85 209.70 54664.85 88888.00 2015-04-21 17:22:34.625 111 12504.77 209.70 54664.90 88888.00 2015-04-21 17:22:34.750 111 12504.73 209.70 54664.90 88888.00 2015-04-21 17:22:34.875 111 12504.75 209.72 54664.90 88888.00 2015-04-21 17:22:35.000 111 12504.80 209.70 54664.88 88888.00 2015-04-21 17:22:35.125 111 12504.80 209.72 54664.90 88888.00 2015-04-21 17:22:35.250 111 12504.83 209.70 54664.93 88888.00 2015-04-21 17:22:35.375 111 12504.83 209.75 54664.88 88888.00 2015-04-21 17:22:35.500 111 12504.75 209.70 54664.85 88888.00 2015-04-21 17:22:35.625 111 12504.77 209.68 54664.85 88888.00 2015-04-21 17:22:35.750 111 12504.77 209.68 54664.85 88888.00 2015-04-21 17:22:35.875 111 12504.75 209.70 54664.85 88888.00 2015-04-21 17:22:36.000 111 12504.70 209.72 54664.85 88888.00 2015-04-21 17:22:36.125 111 12504.73 209.70 54664.88 88888.00 2015-04-21 17:22:36.250 111 12504.77 209.70 54664.85 88888.00 2015-04-21 17:22:36.375 111 12504.83 209.68 54664.85 88888.00 2015-04-21 17:22:36.500 111 12504.77 209.70 54664.85 88888.00 2015-04-21 17:22:36.625 111 12504.77 209.72 54664.88 88888.00 2015-04-21 17:22:36.750 111 12504.77 209.70 54664.85 88888.00 2015-04-21 17:22:36.875 111 12504.77 209.70 54664.85 88888.00 2015-04-21 17:22:37.000 111 12504.73 209.70 54664.82 88888.00 2015-04-21 17:22:37.125 111 12504.73 209.75 54664.85 88888.00 2015-04-21 17:22:37.250 111 12504.70 209.70 54664.88 88888.00 2015-04-21 17:22:37.375 111 12504.65 209.70 54664.88 88888.00 2015-04-21 17:22:37.500 111 12504.62 209.72 54664.88 88888.00 2015-04-21 17:22:37.625 111 12504.65 209.72 54664.85 88888.00 2015-04-21 17:22:37.750 111 12504.67 209.75 54664.88 88888.00 2015-04-21 17:22:37.875 111 12504.70 209.75 54664.88 88888.00 2015-04-21 17:22:38.000 111 12504.70 209.75 54664.85 88888.00 2015-04-21 17:22:38.125 111 12504.62 209.75 54664.88 88888.00 2015-04-21 17:22:38.250 111 12504.60 209.72 54664.88 88888.00 2015-04-21 17:22:38.375 111 12504.62 209.70 54664.85 88888.00 2015-04-21 17:22:38.500 111 12504.58 209.70 54664.82 88888.00 2015-04-21 17:22:38.625 111 12504.55 209.72 54664.82 88888.00 2015-04-21 17:22:38.750 111 12504.60 209.75 54664.85 88888.00 2015-04-21 17:22:38.875 111 12504.62 209.75 54664.85 88888.00 2015-04-21 17:22:39.000 111 12504.62 209.72 54664.82 88888.00 2015-04-21 17:22:39.125 111 12504.62 209.70 54664.82 88888.00 2015-04-21 17:22:39.250 111 12504.60 209.68 54664.82 88888.00 2015-04-21 17:22:39.375 111 12504.65 209.70 54664.82 88888.00 2015-04-21 17:22:39.500 111 12504.60 209.72 54664.88 88888.00 2015-04-21 17:22:39.625 111 12504.62 209.72 54664.85 88888.00 2015-04-21 17:22:39.750 111 12504.65 209.68 54664.85 88888.00 2015-04-21 17:22:39.875 111 12504.62 209.68 54664.85 88888.00 2015-04-21 17:22:40.000 111 12504.58 209.68 54664.82 88888.00 2015-04-21 17:22:40.125 111 12504.60 209.72 54664.85 88888.00 2015-04-21 17:22:40.250 111 12504.50 209.70 54664.82 88888.00 2015-04-21 17:22:40.375 111 12504.48 209.68 54664.82 88888.00 2015-04-21 17:22:40.500 111 12504.52 209.65 54664.82 88888.00 2015-04-21 17:22:40.625 111 12504.60 209.65 54664.82 88888.00 2015-04-21 17:22:40.750 111 12504.62 209.65 54664.82 88888.00 2015-04-21 17:22:40.875 111 12504.62 209.68 54664.82 88888.00 2015-04-21 17:22:41.000 111 12504.58 209.68 54664.85 88888.00 2015-04-21 17:22:41.125 111 12504.48 209.68 54664.82 88888.00 2015-04-21 17:22:41.250 111 12504.52 209.65 54664.82 88888.00 2015-04-21 17:22:41.375 111 12504.58 209.68 54664.80 88888.00 2015-04-21 17:22:41.500 111 12504.58 209.68 54664.82 88888.00 2015-04-21 17:22:41.625 111 12504.48 209.68 54664.80 88888.00 2015-04-21 17:22:41.750 111 12504.38 209.70 54664.82 88888.00 2015-04-21 17:22:41.875 111 12504.35 209.70 54664.82 88888.00 2015-04-21 17:22:42.000 111 12504.40 209.68 54664.82 88888.00 2015-04-21 17:22:42.125 111 12504.38 209.68 54664.80 88888.00 2015-04-21 17:22:42.250 111 12504.35 209.68 54664.80 88888.00 2015-04-21 17:22:42.375 111 12504.38 209.65 54664.78 88888.00 2015-04-21 17:22:42.500 111 12504.35 209.62 54664.80 88888.00 2015-04-21 17:22:42.625 111 12504.35 209.65 54664.80 88888.00 2015-04-21 17:22:42.750 111 12504.38 209.68 54664.80 88888.00 2015-04-21 17:22:42.875 111 12504.38 209.68 54664.78 88888.00 2015-04-21 17:22:43.000 111 12504.23 209.65 54664.78 88888.00 2015-04-21 17:22:43.125 111 12504.17 209.62 54664.78 88888.00 2015-04-21 17:22:43.250 111 12504.23 209.65 54664.78 88888.00 2015-04-21 17:22:43.375 111 12504.27 209.65 54664.75 88888.00 2015-04-21 17:22:43.500 111 12504.23 209.65 54664.78 88888.00 2015-04-21 17:22:43.625 111 12504.23 209.65 54664.75 88888.00 2015-04-21 17:22:43.750 111 12504.23 209.65 54664.72 88888.00 2015-04-21 17:22:43.875 111 12504.20 209.65 54664.72 88888.00 2015-04-21 17:22:44.000 111 12504.12 209.65 54664.75 88888.00 2015-04-21 17:22:44.125 111 12504.15 209.65 54664.78 88888.00 2015-04-21 17:22:44.250 111 12504.20 209.62 54664.78 88888.00 2015-04-21 17:22:44.375 111 12504.25 209.62 54664.78 88888.00 2015-04-21 17:22:44.500 111 12504.25 209.62 54664.75 88888.00 2015-04-21 17:22:44.625 111 12504.20 209.60 54664.72 88888.00 2015-04-21 17:22:44.750 111 12504.23 209.60 54664.75 88888.00 2015-04-21 17:22:44.875 111 12504.20 209.57 54664.72 88888.00 2015-04-21 17:22:45.000 111 12504.17 209.60 54664.72 88888.00 2015-04-21 17:22:45.125 111 12504.17 209.62 54664.75 88888.00 2015-04-21 17:22:45.250 111 12504.12 209.60 54664.75 88888.00 2015-04-21 17:22:45.375 111 12504.10 209.60 54664.75 88888.00 2015-04-21 17:22:45.500 111 12504.02 209.57 54664.75 88888.00 2015-04-21 17:22:45.625 111 12504.02 209.60 54664.75 88888.00 2015-04-21 17:22:45.750 111 12504.10 209.57 54664.75 88888.00 2015-04-21 17:22:45.875 111 12504.12 209.57 54664.72 88888.00 2015-04-21 17:22:46.000 111 12504.12 209.60 54664.72 88888.00 2015-04-21 17:22:46.125 111 12504.10 209.60 54664.72 88888.00 2015-04-21 17:22:46.250 111 12504.10 209.57 54664.75 88888.00 2015-04-21 17:22:46.375 111 12504.10 209.55 54664.75 88888.00 2015-04-21 17:22:46.500 111 12504.10 209.60 54664.75 88888.00 2015-04-21 17:22:46.625 111 12504.12 209.60 54664.72 88888.00 2015-04-21 17:22:46.750 111 12504.08 209.57 54664.72 88888.00 2015-04-21 17:22:46.875 111 12504.00 209.55 54664.70 88888.00 2015-04-21 17:22:47.000 111 12503.98 209.57 54664.70 88888.00 2015-04-21 17:22:47.125 111 12504.08 209.60 54664.72 88888.00 2015-04-21 17:22:47.250 111 12504.05 209.55 54664.72 88888.00 2015-04-21 17:22:47.375 111 12504.05 209.57 54664.68 88888.00 2015-04-21 17:22:47.500 111 12504.00 209.60 54664.68 88888.00 2015-04-21 17:22:47.625 111 12503.98 209.57 54664.70 88888.00 2015-04-21 17:22:47.750 111 12503.95 209.57 54664.70 88888.00 2015-04-21 17:22:47.875 111 12503.95 209.57 54664.68 88888.00 2015-04-21 17:22:48.000 111 12503.92 209.57 54664.70 88888.00 2015-04-21 17:22:48.125 111 12503.90 209.60 54664.72 88888.00 2015-04-21 17:22:48.250 111 12503.80 209.57 54664.70 88888.00 2015-04-21 17:22:48.375 111 12503.80 209.57 54664.70 88888.00 2015-04-21 17:22:48.500 111 12503.85 209.57 54664.70 88888.00 2015-04-21 17:22:48.625 111 12503.90 209.60 54664.70 88888.00 2015-04-21 17:22:48.750 111 12503.92 209.57 54664.68 88888.00 2015-04-21 17:22:48.875 111 12503.90 209.57 54664.68 88888.00 2015-04-21 17:22:49.000 111 12503.85 209.57 54664.68 88888.00 2015-04-21 17:22:49.125 111 12503.85 209.57 54664.68 88888.00 2015-04-21 17:22:49.250 111 12503.85 209.60 54664.68 88888.00 2015-04-21 17:22:49.375 111 12503.85 209.60 54664.62 88888.00 2015-04-21 17:22:49.500 111 12503.83 209.60 54664.62 88888.00 2015-04-21 17:22:49.625 111 12503.83 209.57 54664.65 88888.00 2015-04-21 17:22:49.750 111 12503.85 209.57 54664.65 88888.00 2015-04-21 17:22:49.875 111 12503.83 209.57 54664.62 88888.00 2015-04-21 17:22:50.000 111 12503.88 209.57 54664.60 88888.00 2015-04-21 17:22:50.125 111 12503.95 209.57 54664.60 88888.00 2015-04-21 17:22:50.250 111 12503.95 209.55 54664.60 88888.00 2015-04-21 17:22:50.375 111 12503.95 209.57 54664.60 88888.00 2015-04-21 17:22:50.500 111 12503.88 209.57 54664.60 88888.00 2015-04-21 17:22:50.625 111 12503.88 209.55 54664.60 88888.00 2015-04-21 17:22:50.750 111 12503.90 209.55 54664.60 88888.00 2015-04-21 17:22:50.875 111 12503.85 209.57 54664.60 88888.00 2015-04-21 17:22:51.000 111 12503.83 209.57 54664.57 88888.00 2015-04-21 17:22:51.125 111 12503.85 209.57 54664.60 88888.00 2015-04-21 17:22:51.250 111 12503.88 209.60 54664.62 88888.00 2015-04-21 17:22:51.375 111 12503.92 209.60 54664.60 88888.00 2015-04-21 17:22:51.500 111 12503.90 209.57 54664.60 88888.00 2015-04-21 17:22:51.625 111 12503.90 209.57 54664.55 88888.00 2015-04-21 17:22:51.750 111 12503.85 209.57 54664.57 88888.00 2015-04-21 17:22:51.875 111 12503.88 209.57 54664.60 88888.00 2015-04-21 17:22:52.000 111 12503.92 209.55 54664.55 88888.00 2015-04-21 17:22:52.125 111 12503.92 209.55 54664.57 88888.00 2015-04-21 17:22:52.250 111 12503.92 209.57 54664.55 88888.00 2015-04-21 17:22:52.375 111 12503.95 209.57 54664.57 88888.00 2015-04-21 17:22:52.500 111 12503.85 209.57 54664.57 88888.00 2015-04-21 17:22:52.625 111 12503.73 209.57 54664.57 88888.00 2015-04-21 17:22:52.750 111 12503.73 209.57 54664.53 88888.00 2015-04-21 17:22:52.875 111 12503.77 209.57 54664.53 88888.00 2015-04-21 17:22:53.000 111 12503.85 209.57 54664.50 88888.00 2015-04-21 17:22:53.125 111 12503.83 209.60 54664.55 88888.00 2015-04-21 17:22:53.250 111 12503.75 209.57 54664.53 88888.00 2015-04-21 17:22:53.375 111 12503.75 209.57 54664.50 88888.00 2015-04-21 17:22:53.500 111 12503.80 209.57 54664.50 88888.00 2015-04-21 17:22:53.625 111 12503.77 209.57 54664.50 88888.00 2015-04-21 17:22:53.750 111 12503.77 209.57 54664.50 88888.00 2015-04-21 17:22:53.875 111 12503.73 209.57 54664.50 88888.00 2015-04-21 17:22:54.000 111 12503.70 209.57 54664.50 88888.00 2015-04-21 17:22:54.125 111 12503.70 209.53 54664.47 88888.00 2015-04-21 17:22:54.250 111 12503.73 209.53 54664.45 88888.00 2015-04-21 17:22:54.375 111 12503.83 209.55 54664.45 88888.00 2015-04-21 17:22:54.500 111 12503.88 209.53 54664.43 88888.00 2015-04-21 17:22:54.625 111 12503.88 209.53 54664.45 88888.00 2015-04-21 17:22:54.750 111 12503.88 209.50 54664.47 88888.00 2015-04-21 17:22:54.875 111 12503.85 209.53 54664.47 88888.00 2015-04-21 17:22:55.000 111 12503.83 209.50 54664.45 88888.00 2015-04-21 17:22:55.125 111 12503.80 209.50 54664.45 88888.00 2015-04-21 17:22:55.250 111 12503.77 209.47 54664.45 88888.00 2015-04-21 17:22:55.375 111 12503.77 209.47 54664.47 88888.00 2015-04-21 17:22:55.500 111 12503.77 209.50 54664.50 88888.00 2015-04-21 17:22:55.625 111 12503.73 209.50 54664.47 88888.00 2015-04-21 17:22:55.750 111 12503.70 209.47 54664.47 88888.00 2015-04-21 17:22:55.875 111 12503.75 209.50 54664.45 88888.00 2015-04-21 17:22:56.000 111 12503.77 209.50 54664.43 88888.00 2015-04-21 17:22:56.125 111 12503.70 209.47 54664.40 88888.00 2015-04-21 17:22:56.250 111 12503.73 209.45 54664.43 88888.00 2015-04-21 17:22:56.375 111 12503.80 209.45 54664.43 88888.00 2015-04-21 17:22:56.500 111 12503.73 209.45 54664.40 88888.00 2015-04-21 17:22:56.625 111 12503.75 209.47 54664.43 88888.00 2015-04-21 17:22:56.750 111 12503.75 209.47 54664.43 88888.00 2015-04-21 17:22:56.875 111 12503.75 209.43 54664.40 88888.00 2015-04-21 17:22:57.000 111 12503.73 209.40 54664.38 88888.00 2015-04-21 17:22:57.125 111 12503.73 209.43 54664.38 88888.00 2015-04-21 17:22:57.250 111 12503.75 209.43 54664.40 88888.00 2015-04-21 17:22:57.375 111 12503.83 209.45 54664.40 88888.00 2015-04-21 17:22:57.500 111 12503.77 209.43 54664.35 88888.00 2015-04-21 17:22:57.625 111 12503.67 209.40 54664.35 88888.00 2015-04-21 17:22:57.750 111 12503.60 209.40 54664.35 88888.00 2015-04-21 17:22:57.875 111 12503.58 209.45 54664.38 88888.00 2015-04-21 17:22:58.000 111 12503.62 209.45 54664.38 88888.00 2015-04-21 17:22:58.125 111 12503.73 209.40 54664.38 88888.00 2015-04-21 17:22:58.250 111 12503.73 209.43 54664.38 88888.00 2015-04-21 17:22:58.375 111 12503.70 209.45 54664.40 88888.00 2015-04-21 17:22:58.500 111 12503.65 209.43 54664.40 88888.00 2015-04-21 17:22:58.625 111 12503.62 209.40 54664.38 88888.00 2015-04-21 17:22:58.750 111 12503.65 209.40 54664.35 88888.00 2015-04-21 17:22:58.875 111 12503.70 209.45 54664.38 88888.00 2015-04-21 17:22:59.000 111 12503.67 209.43 54664.35 88888.00 2015-04-21 17:22:59.125 111 12503.65 209.40 54664.35 88888.00 2015-04-21 17:22:59.250 111 12503.58 209.38 54664.35 88888.00 2015-04-21 17:22:59.375 111 12503.58 209.40 54664.35 88888.00 2015-04-21 17:22:59.500 111 12503.58 209.40 54664.32 88888.00 2015-04-21 17:22:59.625 111 12503.55 209.38 54664.30 88888.00 2015-04-21 17:22:59.750 111 12503.50 209.35 54664.30 88888.00 2015-04-21 17:22:59.875 111 12503.50 209.38 54664.30 88888.00 2015-04-21 17:23:00.000 111 12503.52 209.43 54664.32 88888.00 2015-04-21 17:23:00.125 111 12503.55 209.40 54664.32 88888.00 2015-04-21 17:23:00.250 111 12503.52 209.35 54664.30 88888.00 2015-04-21 17:23:00.375 111 12503.55 209.32 54664.30 88888.00 2015-04-21 17:23:00.500 111 12503.60 209.35 54664.32 88888.00 2015-04-21 17:23:00.625 111 12503.55 209.38 54664.30 88888.00 2015-04-21 17:23:00.750 111 12503.48 209.38 54664.32 88888.00 2015-04-21 17:23:00.875 111 12503.50 209.35 54664.32 88888.00 2015-04-21 17:23:01.000 111 12503.50 209.35 54664.30 88888.00 2015-04-21 17:23:01.125 111 12503.40 209.35 54664.28 88888.00 2015-04-21 17:23:01.250 111 12503.40 209.30 54664.25 88888.00 2015-04-21 17:23:01.375 111 12503.45 209.32 54664.28 88888.00 2015-04-21 17:23:01.500 111 12503.40 209.30 54664.28 88888.00 2015-04-21 17:23:01.625 111 12503.48 209.32 54664.25 88888.00 2015-04-21 17:23:01.750 111 12503.52 209.35 54664.28 88888.00 2015-04-21 17:23:01.875 111 12503.50 209.35 54664.25 88888.00 2015-04-21 17:23:02.000 111 12503.48 209.35 54664.22 88888.00 2015-04-21 17:23:02.125 111 12503.50 209.30 54664.22 88888.00 2015-04-21 17:23:02.250 111 12503.38 209.30 54664.20 88888.00 2015-04-21 17:23:02.375 111 12503.42 209.32 54664.20 88888.00 2015-04-21 17:23:02.500 111 12503.48 209.38 54664.25 88888.00 2015-04-21 17:23:02.625 111 12503.48 209.38 54664.22 88888.00 2015-04-21 17:23:02.750 111 12503.45 209.35 54664.22 88888.00 2015-04-21 17:23:02.875 111 12503.38 209.32 54664.20 88888.00 2015-04-21 17:23:03.000 111 12503.35 209.30 54664.20 88888.00 2015-04-21 17:23:03.125 111 12503.38 209.30 54664.20 88888.00 2015-04-21 17:23:03.250 111 12503.38 209.30 54664.22 88888.00 2015-04-21 17:23:03.375 111 12503.35 209.32 54664.20 88888.00 2015-04-21 17:23:03.500 111 12503.33 209.28 54664.20 88888.00 2015-04-21 17:23:03.625 111 12503.33 209.30 54664.18 88888.00 2015-04-21 17:23:03.750 111 12503.40 209.35 54664.18 88888.00 2015-04-21 17:23:03.875 111 12503.33 209.32 54664.18 88888.00 2015-04-21 17:23:04.000 111 12503.25 209.30 54664.15 88888.00 2015-04-21 17:23:04.125 111 12503.25 209.28 54664.18 88888.00 2015-04-21 17:23:04.250 111 12503.25 209.28 54664.18 88888.00 2015-04-21 17:23:04.375 111 12503.33 209.30 54664.18 88888.00 2015-04-21 17:23:04.500 111 12503.33 209.30 54664.15 88888.00 2015-04-21 17:23:04.625 111 12503.25 209.30 54664.15 88888.00 2015-04-21 17:23:04.750 111 12503.27 209.30 54664.15 88888.00 2015-04-21 17:23:04.875 111 12503.35 209.28 54664.15 88888.00 2015-04-21 17:23:05.000 111 12503.40 209.28 54664.15 88888.00 2015-04-21 17:23:05.125 111 12503.38 209.28 54664.15 88888.00 2015-04-21 17:23:05.250 111 12503.35 209.25 54664.15 88888.00 2015-04-21 17:23:05.375 111 12503.33 209.25 54664.12 88888.00 2015-04-21 17:23:05.500 111 12503.35 209.25 54664.12 88888.00 2015-04-21 17:23:05.625 111 12503.38 209.28 54664.18 88888.00 2015-04-21 17:23:05.750 111 12503.33 209.25 54664.12 88888.00 2015-04-21 17:23:05.875 111 12503.30 209.25 54664.15 88888.00 2015-04-21 17:23:06.000 111 12503.30 209.25 54664.12 88888.00 2015-04-21 17:23:06.125 111 12503.27 209.22 54664.12 88888.00 2015-04-21 17:23:06.250 111 12503.20 209.22 54664.12 88888.00 2015-04-21 17:23:06.375 111 12503.23 209.22 54664.10 88888.00 2015-04-21 17:23:06.500 111 12503.25 209.22 54664.07 88888.00 2015-04-21 17:23:06.625 111 12503.23 209.20 54664.10 88888.00 2015-04-21 17:23:06.750 111 12503.30 209.20 54664.10 88888.00 2015-04-21 17:23:06.875 111 12503.35 209.22 54664.10 88888.00 2015-04-21 17:23:07.000 111 12503.30 209.18 54664.07 88888.00 2015-04-21 17:23:07.125 111 12503.23 209.20 54664.10 88888.00 2015-04-21 17:23:07.250 111 12503.20 209.20 54664.10 88888.00 2015-04-21 17:23:07.375 111 12503.27 209.20 54664.10 88888.00 2015-04-21 17:23:07.500 111 12503.30 209.20 54664.05 88888.00 2015-04-21 17:23:07.625 111 12503.30 209.18 54664.07 88888.00 2015-04-21 17:23:07.750 111 12503.30 209.20 54664.07 88888.00 2015-04-21 17:23:07.875 111 12503.30 209.18 54664.07 88888.00 2015-04-21 17:23:08.000 111 12503.30 209.15 54664.05 88888.00 2015-04-21 17:23:08.125 111 12503.12 209.15 54664.05 88888.00 2015-04-21 17:23:08.250 111 12503.08 209.15 54664.05 88888.00 2015-04-21 17:23:08.375 111 12503.17 209.18 54664.05 88888.00 2015-04-21 17:23:08.500 111 12503.23 209.20 54664.05 88888.00 2015-04-21 17:23:08.625 111 12503.17 209.20 54664.05 88888.00 2015-04-21 17:23:08.750 111 12503.17 209.15 54664.05 88888.00 2015-04-21 17:23:08.875 111 12503.17 209.10 54664.03 88888.00 2015-04-21 17:23:09.000 111 12503.15 209.12 54664.05 88888.00 2015-04-21 17:23:09.125 111 12503.17 209.18 54664.05 88888.00 2015-04-21 17:23:09.250 111 12503.15 209.10 54664.03 88888.00 2015-04-21 17:23:09.375 111 12503.12 209.10 54664.03 88888.00 2015-04-21 17:23:09.500 111 12503.15 209.10 54664.03 88888.00 2015-04-21 17:23:09.625 111 12503.25 209.10 54664.05 88888.00 2015-04-21 17:23:09.750 111 12503.15 209.12 54664.03 88888.00 2015-04-21 17:23:09.875 111 12503.12 209.07 54664.03 88888.00 2015-04-21 17:23:10.000 111 12503.10 209.05 54664.00 88888.00 2015-04-21 17:23:10.125 111 12503.08 209.05 54663.97 88888.00 2015-04-21 17:23:10.250 111 12503.12 209.05 54663.97 88888.00 2015-04-21 17:23:10.375 111 12503.15 209.03 54664.00 88888.00 2015-04-21 17:23:10.500 111 12503.08 209.05 54664.03 88888.00 2015-04-21 17:23:10.625 111 12503.00 209.10 54664.03 88888.00 2015-04-21 17:23:10.750 111 12502.98 209.05 54663.97 88888.00 2015-04-21 17:23:10.875 111 12503.05 209.05 54663.97 88888.00 2015-04-21 17:23:11.000 111 12503.12 209.05 54664.00 88888.00 2015-04-21 17:23:11.125 111 12503.12 209.05 54664.00 88888.00 2015-04-21 17:23:11.250 111 12503.10 209.05 54664.00 88888.00 2015-04-21 17:23:11.375 111 12503.08 209.03 54664.00 88888.00 2015-04-21 17:23:11.500 111 12503.08 209.03 54663.97 88888.00 2015-04-21 17:23:11.625 111 12503.08 209.03 54663.97 88888.00 2015-04-21 17:23:11.750 111 12503.10 209.03 54663.95 88888.00 2015-04-21 17:23:11.875 111 12503.05 209.03 54663.95 88888.00 2015-04-21 17:23:12.000 111 12503.02 209.00 54663.90 88888.00 2015-04-21 17:23:12.125 111 12503.05 209.03 54663.93 88888.00 2015-04-21 17:23:12.250 111 12503.15 209.05 54663.95 88888.00 2015-04-21 17:23:12.375 111 12503.23 209.05 54663.95 88888.00 2015-04-21 17:23:12.500 111 12503.20 209.05 54663.93 88888.00 2015-04-21 17:23:12.625 111 12503.17 209.00 54663.93 88888.00 2015-04-21 17:23:12.750 111 12503.15 208.97 54663.90 88888.00 2015-04-21 17:23:12.875 111 12503.10 208.97 54663.88 88888.00 2015-04-21 17:23:13.000 111 12503.12 208.97 54663.88 88888.00 2015-04-21 17:23:13.125 111 12503.20 208.97 54663.90 88888.00 2015-04-21 17:23:13.250 111 12503.17 208.95 54663.93 88888.00 2015-04-21 17:23:13.375 111 12503.15 208.97 54663.95 88888.00 2015-04-21 17:23:13.500 111 12503.15 208.97 54663.97 88888.00 2015-04-21 17:23:13.625 111 12503.10 208.97 54663.93 88888.00 2015-04-21 17:23:13.750 111 12503.08 208.97 54663.90 88888.00 2015-04-21 17:23:13.875 111 12503.05 208.95 54663.88 88888.00 2015-04-21 17:23:14.000 111 12502.98 208.93 54663.88 88888.00 2015-04-21 17:23:14.125 111 12503.02 208.95 54663.93 88888.00 2015-04-21 17:23:14.250 111 12503.02 208.93 54663.90 88888.00 2015-04-21 17:23:14.375 111 12503.00 208.95 54663.88 88888.00 2015-04-21 17:23:14.500 111 12503.05 208.95 54663.88 88888.00 2015-04-21 17:23:14.625 111 12503.05 208.93 54663.88 88888.00 2015-04-21 17:23:14.750 111 12502.95 208.95 54663.88 88888.00 2015-04-21 17:23:14.875 111 12502.95 208.93 54663.85 88888.00 2015-04-21 17:23:15.000 111 12503.00 208.95 54663.82 88888.00 2015-04-21 17:23:15.125 111 12503.02 208.93 54663.85 88888.00 2015-04-21 17:23:15.250 111 12503.00 208.90 54663.82 88888.00 2015-04-21 17:23:15.375 111 12502.95 208.90 54663.82 88888.00 2015-04-21 17:23:15.500 111 12502.90 208.93 54663.85 88888.00 2015-04-21 17:23:15.625 111 12502.95 208.90 54663.85 88888.00 2015-04-21 17:23:15.750 111 12503.00 208.93 54663.85 88888.00 2015-04-21 17:23:15.875 111 12503.08 208.93 54663.82 88888.00 2015-04-21 17:23:16.000 111 12503.05 208.90 54663.82 88888.00 2015-04-21 17:23:16.125 111 12503.00 208.93 54663.82 88888.00 2015-04-21 17:23:16.250 111 12502.90 208.93 54663.82 88888.00 2015-04-21 17:23:16.375 111 12502.95 208.95 54663.82 88888.00 2015-04-21 17:23:16.500 111 12503.00 208.95 54663.80 88888.00 2015-04-21 17:23:16.625 111 12503.00 208.95 54663.78 88888.00 2015-04-21 17:23:16.750 111 12502.98 208.97 54663.80 88888.00 2015-04-21 17:23:16.875 111 12502.98 208.97 54663.80 88888.00 2015-04-21 17:23:17.000 111 12503.00 208.93 54663.72 88888.00 2015-04-21 17:23:17.125 111 12503.00 208.95 54663.75 88888.00 2015-04-21 17:23:17.250 111 12502.98 208.93 54663.80 88888.00 2015-04-21 17:23:17.375 111 12503.00 208.93 54663.80 88888.00 2015-04-21 17:23:17.500 111 12502.95 208.93 54663.80 88888.00 2015-04-21 17:23:17.625 111 12503.00 208.93 54663.75 88888.00 2015-04-21 17:23:17.750 111 12503.05 208.95 54663.75 88888.00 2015-04-21 17:23:17.875 111 12503.05 208.93 54663.72 88888.00 2015-04-21 17:23:18.000 111 12503.00 208.95 54663.70 88888.00 2015-04-21 17:23:18.125 111 12502.95 208.95 54663.72 88888.00 2015-04-21 17:23:18.250 111 12502.95 208.95 54663.75 88888.00 2015-04-21 17:23:18.375 111 12502.98 208.95 54663.75 88888.00 2015-04-21 17:23:18.500 111 12503.05 208.95 54663.72 88888.00 2015-04-21 17:23:18.625 111 12503.00 208.95 54663.72 88888.00 2015-04-21 17:23:18.750 111 12502.92 208.95 54663.70 88888.00 2015-04-21 17:23:18.875 111 12502.95 208.95 54663.70 88888.00 2015-04-21 17:23:19.000 111 12502.95 208.97 54663.68 88888.00 2015-04-21 17:23:19.125 111 12502.92 209.03 54663.72 88888.00 2015-04-21 17:23:19.250 111 12502.95 209.00 54663.72 88888.00 2015-04-21 17:23:19.375 111 12502.92 208.97 54663.68 88888.00 2015-04-21 17:23:19.500 111 12502.95 208.95 54663.68 88888.00 2015-04-21 17:23:19.625 111 12503.00 208.97 54663.70 88888.00 2015-04-21 17:23:19.750 111 12502.95 209.00 54663.70 88888.00 2015-04-21 17:23:19.875 111 12502.92 209.00 54663.70 88888.00 2015-04-21 17:23:20.000 111 12502.98 209.00 54663.70 88888.00 2015-04-21 17:23:20.125 111 12502.95 209.00 54663.70 88888.00 2015-04-21 17:23:20.250 111 12502.90 209.00 54663.68 88888.00 2015-04-21 17:23:20.375 111 12502.92 209.00 54663.65 88888.00 2015-04-21 17:23:20.500 111 12503.00 209.03 54663.65 88888.00 2015-04-21 17:23:20.625 111 12503.00 209.03 54663.68 88888.00 2015-04-21 17:23:20.750 111 12502.95 209.05 54663.68 88888.00 2015-04-21 17:23:20.875 111 12502.95 209.05 54663.68 88888.00 2015-04-21 17:23:21.000 111 12502.92 209.03 54663.65 88888.00 2015-04-21 17:23:21.125 111 12502.90 209.03 54663.62 88888.00 2015-04-21 17:23:21.250 111 12502.92 209.03 54663.65 88888.00 2015-04-21 17:23:21.375 111 12502.95 209.03 54663.60 88888.00 2015-04-21 17:23:21.500 111 12502.92 209.07 54663.62 88888.00 2015-04-21 17:23:21.625 111 12502.92 209.10 54663.62 88888.00 2015-04-21 17:23:21.750 111 12502.95 209.10 54663.62 88888.00 2015-04-21 17:23:21.875 111 12503.00 209.10 54663.62 88888.00 2015-04-21 17:23:22.000 111 12502.98 209.07 54663.57 88888.00 2015-04-21 17:23:22.125 111 12502.95 209.10 54663.57 88888.00 2015-04-21 17:23:22.250 111 12502.95 209.12 54663.62 88888.00 2015-04-21 17:23:22.375 111 12502.95 209.12 54663.62 88888.00 2015-04-21 17:23:22.500 111 12502.95 209.15 54663.62 88888.00 2015-04-21 17:23:22.625 111 12502.98 209.12 54663.60 88888.00 2015-04-21 17:23:22.750 111 12502.95 209.12 54663.60 88888.00 2015-04-21 17:23:22.875 111 12502.98 209.15 54663.62 88888.00 2015-04-21 17:23:23.000 111 12502.95 209.18 54663.57 88888.00 2015-04-21 17:23:23.125 111 12502.98 209.18 54663.60 88888.00 2015-04-21 17:23:23.250 111 12502.98 209.18 54663.57 88888.00 2015-04-21 17:23:23.375 111 12502.92 209.18 54663.57 88888.00 2015-04-21 17:23:23.500 111 12502.85 209.20 54663.57 88888.00 2015-04-21 17:23:23.625 111 12502.92 209.20 54663.55 88888.00 2015-04-21 17:23:23.750 111 12503.00 209.20 54663.57 88888.00 2015-04-21 17:23:23.875 111 12502.98 209.20 54663.53 88888.00 2015-04-21 17:23:24.000 111 12502.90 209.20 54663.55 88888.00 2015-04-21 17:23:24.125 111 12502.90 209.22 54663.55 88888.00 2015-04-21 17:23:24.250 111 12502.90 209.20 54663.53 88888.00 2015-04-21 17:23:24.375 111 12502.98 209.22 54663.55 88888.00 2015-04-21 17:23:24.500 111 12502.98 209.22 54663.55 88888.00 2015-04-21 17:23:24.625 111 12502.95 209.25 54663.53 88888.00 2015-04-21 17:23:24.750 111 12502.95 209.25 54663.55 88888.00 2015-04-21 17:23:24.875 111 12502.95 209.25 54663.55 88888.00 2015-04-21 17:23:25.000 111 12502.92 209.28 54663.55 88888.00 2015-04-21 17:23:25.125 111 12502.88 209.28 54663.57 88888.00 2015-04-21 17:23:25.250 111 12502.85 209.22 54663.55 88888.00 2015-04-21 17:23:25.375 111 12502.92 209.25 54663.53 88888.00 2015-04-21 17:23:25.500 111 12502.95 209.25 54663.55 88888.00 2015-04-21 17:23:25.625 111 12503.00 209.28 54663.55 88888.00 2015-04-21 17:23:25.750 111 12502.98 209.28 54663.53 88888.00 2015-04-21 17:23:25.875 111 12502.88 209.28 54663.50 88888.00 2015-04-21 17:23:26.000 111 12502.83 209.32 54663.50 88888.00 2015-04-21 17:23:26.125 111 12502.88 209.35 54663.50 88888.00 2015-04-21 17:23:26.250 111 12502.88 209.35 54663.47 88888.00 2015-04-21 17:23:26.375 111 12502.90 209.35 54663.50 88888.00 2015-04-21 17:23:26.500 111 12502.85 209.30 54663.50 88888.00 2015-04-21 17:23:26.625 111 12502.88 209.32 54663.47 88888.00 2015-04-21 17:23:26.750 111 12502.88 209.32 54663.50 88888.00 2015-04-21 17:23:26.875 111 12502.90 209.35 54663.47 88888.00 2015-04-21 17:23:27.000 111 12502.92 209.32 54663.45 88888.00 2015-04-21 17:23:27.125 111 12502.85 209.30 54663.43 88888.00 2015-04-21 17:23:27.250 111 12502.80 209.32 54663.47 88888.00 2015-04-21 17:23:27.375 111 12502.80 209.32 54663.45 88888.00 2015-04-21 17:23:27.500 111 12502.77 209.32 54663.43 88888.00 2015-04-21 17:23:27.625 111 12502.83 209.35 54663.40 88888.00 2015-04-21 17:23:27.750 111 12502.77 209.32 54663.43 88888.00 2015-04-21 17:23:27.875 111 12502.73 209.35 54663.40 88888.00 2015-04-21 17:23:28.000 111 12502.70 209.35 54663.38 88888.00 2015-04-21 17:23:28.125 111 12502.67 209.35 54663.38 88888.00 2015-04-21 17:23:28.250 111 12502.65 209.32 54663.43 88888.00 2015-04-21 17:23:28.375 111 12502.70 209.35 54663.40 88888.00 2015-04-21 17:23:28.500 111 12502.73 209.35 54663.45 88888.00 2015-04-21 17:23:28.625 111 12502.77 209.35 54663.40 88888.00 2015-04-21 17:23:28.750 111 12502.83 209.38 54663.40 88888.00 2015-04-21 17:23:28.875 111 12502.83 209.38 54663.40 88888.00 2015-04-21 17:23:29.000 111 12502.80 209.40 54663.40 88888.00 2015-04-21 17:23:29.125 111 12502.83 209.43 54663.40 88888.00 2015-04-21 17:23:29.250 111 12502.80 209.43 54663.38 88888.00 2015-04-21 17:23:29.375 111 12502.83 209.40 54663.38 88888.00 2015-04-21 17:23:29.500 111 12502.83 209.43 54663.38 88888.00 2015-04-21 17:23:29.625 111 12502.85 209.40 54663.35 88888.00 2015-04-21 17:23:29.750 111 12502.80 209.40 54663.38 88888.00 2015-04-21 17:23:29.875 111 12502.80 209.43 54663.38 88888.00 2015-04-21 17:23:30.000 111 12502.80 209.45 54663.40 88888.00 2015-04-21 17:23:30.125 111 12502.77 209.45 54663.38 88888.00 2015-04-21 17:23:30.250 111 12502.73 209.43 54663.35 88888.00 2015-04-21 17:23:30.375 111 12502.75 209.45 54663.32 88888.00 2015-04-21 17:23:30.500 111 12502.80 209.43 54663.32 88888.00 2015-04-21 17:23:30.625 111 12502.83 209.47 54663.30 88888.00 2015-04-21 17:23:30.750 111 12502.80 209.50 54663.32 88888.00 2015-04-21 17:23:30.875 111 12502.77 209.50 54663.32 88888.00 2015-04-21 17:23:31.000 111 12502.73 209.47 54663.28 88888.00 2015-04-21 17:23:31.125 111 12502.75 209.45 54663.30 88888.00 2015-04-21 17:23:31.250 111 12502.77 209.47 54663.32 88888.00 2015-04-21 17:23:31.375 111 12502.80 209.50 54663.32 88888.00 2015-04-21 17:23:31.500 111 12502.77 209.53 54663.30 88888.00 2015-04-21 17:23:31.625 111 12502.77 209.50 54663.28 88888.00 2015-04-21 17:23:31.750 111 12502.80 209.50 54663.28 88888.00 2015-04-21 17:23:31.875 111 12502.83 209.53 54663.30 88888.00 2015-04-21 17:23:32.000 111 12502.83 209.55 54663.28 88888.00 2015-04-21 17:23:32.125 111 12502.77 209.53 54663.30 88888.00 2015-04-21 17:23:32.250 111 12502.75 209.53 54663.30 88888.00 2015-04-21 17:23:32.375 111 12502.80 209.57 54663.30 88888.00 2015-04-21 17:23:32.500 111 12502.85 209.60 54663.30 88888.00 2015-04-21 17:23:32.625 111 12502.83 209.62 54663.30 88888.00 2015-04-21 17:23:32.750 111 12502.77 209.57 54663.28 88888.00 2015-04-21 17:23:32.875 111 12502.80 209.55 54663.28 88888.00 2015-04-21 17:23:33.000 111 12502.77 209.55 54663.30 88888.00 2015-04-21 17:23:33.125 111 12502.77 209.57 54663.28 88888.00 2015-04-21 17:23:33.250 111 12502.77 209.57 54663.25 88888.00 2015-04-21 17:23:33.375 111 12502.80 209.57 54663.20 88888.00 2015-04-21 17:23:33.500 111 12502.83 209.60 54663.22 88888.00 2015-04-21 17:23:33.625 111 12502.77 209.62 54663.22 88888.00 2015-04-21 17:23:33.750 111 12502.73 209.62 54663.22 88888.00 2015-04-21 17:23:33.875 111 12502.73 209.62 54663.22 88888.00 2015-04-21 17:23:34.000 111 12502.73 209.62 54663.22 88888.00 2015-04-21 17:23:34.125 111 12502.67 209.62 54663.22 88888.00 2015-04-21 17:23:34.250 111 12502.70 209.60 54663.25 88888.00 2015-04-21 17:23:34.375 111 12502.73 209.62 54663.22 88888.00 2015-04-21 17:23:34.500 111 12502.73 209.60 54663.20 88888.00 2015-04-21 17:23:34.625 111 12502.70 209.62 54663.18 88888.00 2015-04-21 17:23:34.750 111 12502.65 209.65 54663.20 88888.00 2015-04-21 17:23:34.875 111 12502.67 209.65 54663.20 88888.00 2015-04-21 17:23:35.000 111 12502.75 209.68 54663.22 88888.00 2015-04-21 17:23:35.125 111 12502.77 209.65 54663.20 88888.00 2015-04-21 17:23:35.250 111 12502.77 209.60 54663.20 88888.00 2015-04-21 17:23:35.375 111 12502.77 209.62 54663.18 88888.00 2015-04-21 17:23:35.500 111 12502.75 209.65 54663.22 88888.00 2015-04-21 17:23:35.625 111 12502.70 209.62 54663.20 88888.00 2015-04-21 17:23:35.750 111 12502.70 209.62 54663.18 88888.00 2015-04-21 17:23:35.875 111 12502.67 209.62 54663.18 88888.00 2015-04-21 17:23:36.000 111 12502.70 209.62 54663.15 88888.00 2015-04-21 17:23:36.125 111 12502.70 209.62 54663.18 88888.00 2015-04-21 17:23:36.250 111 12502.70 209.65 54663.18 88888.00 2015-04-21 17:23:36.375 111 12502.73 209.65 54663.18 88888.00 2015-04-21 17:23:36.500 111 12502.73 209.62 54663.18 88888.00 2015-04-21 17:23:36.625 111 12502.77 209.62 54663.15 88888.00 2015-04-21 17:23:36.750 111 12502.83 209.65 54663.18 88888.00 2015-04-21 17:23:36.875 111 12502.88 209.68 54663.18 88888.00 2015-04-21 17:23:37.000 111 12502.88 209.65 54663.15 88888.00 2015-04-21 17:23:37.125 111 12502.90 209.62 54663.15 88888.00 2015-04-21 17:23:37.250 111 12502.90 209.62 54663.15 88888.00 2015-04-21 17:23:37.375 111 12502.90 209.65 54663.15 88888.00 2015-04-21 17:23:37.500 111 12502.85 209.62 54663.15 88888.00 2015-04-21 17:23:37.625 111 12502.85 209.65 54663.12 88888.00 2015-04-21 17:23:37.750 111 12502.83 209.65 54663.15 88888.00 2015-04-21 17:23:37.875 111 12502.85 209.62 54663.10 88888.00 2015-04-21 17:23:38.000 111 12502.90 209.60 54663.10 88888.00 2015-04-21 17:23:38.125 111 12502.88 209.60 54663.10 88888.00 2015-04-21 17:23:38.250 111 12502.88 209.60 54663.10 88888.00 2015-04-21 17:23:38.375 111 12502.88 209.60 54663.07 88888.00 2015-04-21 17:23:38.500 111 12502.88 209.62 54663.07 88888.00 2015-04-21 17:23:38.625 111 12502.88 209.62 54663.05 88888.00 2015-04-21 17:23:38.750 111 12502.90 209.60 54663.07 88888.00 2015-04-21 17:23:38.875 111 12502.88 209.60 54663.07 88888.00 2015-04-21 17:23:39.000 111 12502.88 209.57 54663.07 88888.00 2015-04-21 17:23:39.125 111 12502.90 209.57 54663.07 88888.00 2015-04-21 17:23:39.250 111 12502.85 209.57 54663.07 88888.00 2015-04-21 17:23:39.375 111 12502.88 209.57 54663.07 88888.00 2015-04-21 17:23:39.500 111 12502.92 209.60 54663.05 88888.00 2015-04-21 17:23:39.625 111 12502.92 209.60 54663.03 88888.00 2015-04-21 17:23:39.750 111 12502.95 209.60 54663.05 88888.00 2015-04-21 17:23:39.875 111 12502.98 209.60 54663.05 88888.00 2015-04-21 17:23:40.000 111 12502.95 209.60 54663.05 88888.00 2015-04-21 17:23:40.125 111 12502.95 209.57 54663.05 88888.00 2015-04-21 17:23:40.250 111 12503.00 209.57 54663.05 88888.00 2015-04-21 17:23:40.375 111 12503.02 209.57 54663.05 88888.00 2015-04-21 17:23:40.500 111 12503.08 209.57 54663.05 88888.00 2015-04-21 17:23:40.625 111 12503.08 209.55 54663.05 88888.00 2015-04-21 17:23:40.750 111 12502.98 209.57 54663.03 88888.00 2015-04-21 17:23:40.875 111 12502.98 209.57 54663.03 88888.00 2015-04-21 17:23:41.000 111 12503.05 209.60 54663.00 88888.00 2015-04-21 17:23:41.125 111 12503.08 209.62 54662.97 88888.00 2015-04-21 17:23:41.250 111 12503.00 209.57 54663.00 88888.00 2015-04-21 17:23:41.375 111 12503.00 209.60 54663.00 88888.00 2015-04-21 17:23:41.500 111 12502.98 209.57 54663.00 88888.00 2015-04-21 17:23:41.625 111 12503.08 209.60 54663.00 88888.00 2015-04-21 17:23:41.750 111 12503.10 209.60 54663.03 88888.00 2015-04-21 17:23:41.875 111 12503.08 209.62 54663.00 88888.00 2015-04-21 17:23:42.000 111 12503.08 209.60 54662.95 88888.00 2015-04-21 17:23:42.125 111 12503.05 209.60 54662.95 88888.00 2015-04-21 17:23:42.250 111 12503.02 209.60 54662.97 88888.00 2015-04-21 17:23:42.375 111 12503.02 209.60 54662.95 88888.00 2015-04-21 17:23:42.500 111 12503.02 209.55 54662.93 88888.00 2015-04-21 17:23:42.625 111 12503.12 209.55 54662.95 88888.00 2015-04-21 17:23:42.750 111 12503.17 209.57 54662.95 88888.00 2015-04-21 17:23:42.875 111 12503.17 209.60 54662.95 88888.00 2015-04-21 17:23:43.000 111 12503.17 209.60 54662.90 88888.00 2015-04-21 17:23:43.125 111 12503.15 209.57 54662.90 88888.00 2015-04-21 17:23:43.250 111 12503.12 209.57 54662.93 88888.00 2015-04-21 17:23:43.375 111 12503.17 209.57 54662.97 88888.00 2015-04-21 17:23:43.500 111 12503.08 209.57 54662.95 88888.00 2015-04-21 17:23:43.625 111 12503.02 209.57 54662.93 88888.00 2015-04-21 17:23:43.750 111 12503.08 209.60 54662.93 88888.00 2015-04-21 17:23:43.875 111 12503.08 209.62 54662.90 88888.00 2015-04-21 17:23:44.000 111 12503.10 209.57 54662.88 88888.00 2015-04-21 17:23:44.125 111 12503.10 209.60 54662.90 88888.00 2015-04-21 17:23:44.250 111 12503.08 209.60 54662.93 88888.00 2015-04-21 17:23:44.375 111 12503.08 209.60 54662.90 88888.00 2015-04-21 17:23:44.500 111 12503.08 209.57 54662.90 88888.00 2015-04-21 17:23:44.625 111 12503.17 209.57 54662.90 88888.00 2015-04-21 17:23:44.750 111 12503.23 209.57 54662.88 88888.00 2015-04-21 17:23:44.875 111 12503.20 209.62 54662.93 88888.00 2015-04-21 17:23:45.000 111 12503.17 209.60 54662.93 88888.00 2015-04-21 17:23:45.125 111 12503.15 209.60 54662.90 88888.00 2015-04-21 17:23:45.250 111 12503.10 209.57 54662.90 88888.00 2015-04-21 17:23:45.375 111 12503.12 209.60 54662.88 88888.00 2015-04-21 17:23:45.500 111 12503.10 209.60 54662.88 88888.00 2015-04-21 17:23:45.625 111 12503.12 209.62 54662.90 88888.00 2015-04-21 17:23:45.750 111 12503.17 209.65 54662.88 88888.00 2015-04-21 17:23:45.875 111 12503.20 209.62 54662.88 88888.00 2015-04-21 17:23:46.000 111 12503.15 209.62 54662.85 88888.00 2015-04-21 17:23:46.125 111 12503.10 209.62 54662.85 88888.00 2015-04-21 17:23:46.250 111 12503.08 209.60 54662.85 88888.00 2015-04-21 17:23:46.375 111 12503.10 209.57 54662.82 88888.00 2015-04-21 17:23:46.500 111 12503.08 209.60 54662.85 88888.00 2015-04-21 17:23:46.625 111 12503.12 209.62 54662.85 88888.00 2015-04-21 17:23:46.750 111 12503.17 209.62 54662.85 88888.00 2015-04-21 17:23:46.875 111 12503.15 209.62 54662.82 88888.00 2015-04-21 17:23:47.000 111 12503.15 209.62 54662.80 88888.00 2015-04-21 17:23:47.125 111 12503.12 209.57 54662.82 88888.00 2015-04-21 17:23:47.250 111 12503.15 209.57 54662.82 88888.00 2015-04-21 17:23:47.375 111 12503.25 209.60 54662.78 88888.00 2015-04-21 17:23:47.500 111 12503.27 209.62 54662.80 88888.00 2015-04-21 17:23:47.625 111 12503.23 209.65 54662.82 88888.00 2015-04-21 17:23:47.750 111 12503.17 209.65 54662.80 88888.00 2015-04-21 17:23:47.875 111 12503.20 209.62 54662.80 88888.00 2015-04-21 17:23:48.000 111 12503.20 209.62 54662.82 88888.00 2015-04-21 17:23:48.125 111 12503.25 209.60 54662.82 88888.00 2015-04-21 17:23:48.250 111 12503.25 209.60 54662.80 88888.00 2015-04-21 17:23:48.375 111 12503.23 209.62 54662.80 88888.00 2015-04-21 17:23:48.500 111 12503.20 209.65 54662.80 88888.00 2015-04-21 17:23:48.625 111 12503.23 209.65 54662.80 88888.00 2015-04-21 17:23:48.750 111 12503.23 209.62 54662.80 88888.00 2015-04-21 17:23:48.875 111 12503.23 209.62 54662.80 88888.00 2015-04-21 17:23:49.000 111 12503.17 209.62 54662.80 88888.00 2015-04-21 17:23:49.125 111 12503.15 209.60 54662.80 88888.00 2015-04-21 17:23:49.250 111 12503.17 209.62 54662.80 88888.00 2015-04-21 17:23:49.375 111 12503.17 209.65 54662.80 88888.00 2015-04-21 17:23:49.500 111 12503.20 209.62 54662.78 88888.00 2015-04-21 17:23:49.625 111 12503.25 209.62 54662.78 88888.00 2015-04-21 17:23:49.750 111 12503.23 209.62 54662.78 88888.00 2015-04-21 17:23:49.875 111 12503.23 209.62 54662.78 88888.00 2015-04-21 17:23:50.000 111 12503.25 209.62 54662.78 88888.00 2015-04-21 17:23:50.125 111 12503.17 209.62 54662.78 88888.00 2015-04-21 17:23:50.250 111 12503.15 209.62 54662.80 88888.00 2015-04-21 17:23:50.375 111 12503.23 209.65 54662.78 88888.00 2015-04-21 17:23:50.500 111 12503.23 209.65 54662.78 88888.00 2015-04-21 17:23:50.625 111 12503.20 209.62 54662.82 88888.00 2015-04-21 17:23:50.750 111 12503.23 209.65 54662.78 88888.00 2015-04-21 17:23:50.875 111 12503.20 209.68 54662.78 88888.00 2015-04-21 17:23:51.000 111 12503.20 209.65 54662.75 88888.00 2015-04-21 17:23:51.125 111 12503.20 209.62 54662.75 88888.00 2015-04-21 17:23:51.250 111 12503.25 209.60 54662.75 88888.00 2015-04-21 17:23:51.375 111 12503.27 209.60 54662.75 88888.00 2015-04-21 17:23:51.500 111 12503.27 209.62 54662.75 88888.00 2015-04-21 17:23:51.625 111 12503.33 209.65 54662.75 88888.00 2015-04-21 17:23:51.750 111 12503.33 209.65 54662.78 88888.00 2015-04-21 17:23:51.875 111 12503.25 209.68 54662.72 88888.00 2015-04-21 17:23:52.000 111 12503.23 209.68 54662.70 88888.00 2015-04-21 17:23:52.125 111 12503.27 209.68 54662.72 88888.00 2015-04-21 17:23:52.250 111 12503.30 209.65 54662.72 88888.00 2015-04-21 17:23:52.375 111 12503.27 209.68 54662.70 88888.00 2015-04-21 17:23:52.500 111 12503.25 209.68 54662.68 88888.00 2015-04-21 17:23:52.625 111 12503.30 209.68 54662.72 88888.00 2015-04-21 17:23:52.750 111 12503.35 209.65 54662.75 88888.00 2015-04-21 17:23:52.875 111 12503.35 209.65 54662.72 88888.00 2015-04-21 17:23:53.000 111 12503.38 209.68 54662.68 88888.00 2015-04-21 17:23:53.125 111 12503.35 209.68 54662.72 88888.00 2015-04-21 17:23:53.250 111 12503.33 209.68 54662.72 88888.00 2015-04-21 17:23:53.375 111 12503.35 209.68 54662.75 88888.00 2015-04-21 17:23:53.500 111 12503.30 209.65 54662.72 88888.00 2015-04-21 17:23:53.625 111 12503.33 209.70 54662.72 88888.00 2015-04-21 17:23:53.750 111 12503.27 209.75 54662.72 88888.00 2015-04-21 17:23:53.875 111 12503.27 209.75 54662.72 88888.00 2015-04-21 17:23:54.000 111 12503.35 209.70 54662.70 88888.00 2015-04-21 17:23:54.125 111 12503.35 209.72 54662.70 88888.00 2015-04-21 17:23:54.250 111 12503.33 209.75 54662.68 88888.00 2015-04-21 17:23:54.375 111 12503.35 209.72 54662.68 88888.00 2015-04-21 17:23:54.500 111 12503.40 209.70 54662.65 88888.00 2015-04-21 17:23:54.625 111 12503.38 209.72 54662.70 88888.00 2015-04-21 17:23:54.750 111 12503.38 209.72 54662.70 88888.00 2015-04-21 17:23:54.875 111 12503.42 209.72 54662.68 88888.00 2015-04-21 17:23:55.000 111 12503.42 209.72 54662.68 88888.00 2015-04-21 17:23:55.125 111 12503.38 209.72 54662.65 88888.00 2015-04-21 17:23:55.250 111 12503.40 209.75 54662.68 88888.00 2015-04-21 17:23:55.375 111 12503.48 209.78 54662.68 88888.00 2015-04-21 17:23:55.500 111 12503.52 209.78 54662.68 88888.00 2015-04-21 17:23:55.625 111 12503.50 209.78 54662.68 88888.00 2015-04-21 17:23:55.750 111 12503.42 209.78 54662.68 88888.00 2015-04-21 17:23:55.875 111 12503.45 209.82 54662.68 88888.00 2015-04-21 17:23:56.000 111 12503.50 209.80 54662.65 88888.00 2015-04-21 17:23:56.125 111 12503.52 209.78 54662.65 88888.00 2015-04-21 17:23:56.250 111 12503.50 209.80 54662.68 88888.00 2015-04-21 17:23:56.375 111 12503.58 209.80 54662.65 88888.00 2015-04-21 17:23:56.500 111 12503.62 209.78 54662.62 88888.00 2015-04-21 17:23:56.625 111 12503.60 209.78 54662.60 88888.00 2015-04-21 17:23:56.750 111 12503.55 209.80 54662.65 88888.00 2015-04-21 17:23:56.875 111 12503.55 209.82 54662.65 88888.00 2015-04-21 17:23:57.000 111 12503.58 209.85 54662.68 88888.00 2015-04-21 17:23:57.125 111 12503.55 209.82 54662.68 88888.00 2015-04-21 17:23:57.250 111 12503.55 209.80 54662.65 88888.00 2015-04-21 17:23:57.375 111 12503.65 209.82 54662.65 88888.00 2015-04-21 17:23:57.500 111 12503.55 209.82 54662.65 88888.00 2015-04-21 17:23:57.625 111 12503.52 209.85 54662.62 88888.00 2015-04-21 17:23:57.750 111 12503.52 209.85 54662.65 88888.00 2015-04-21 17:23:57.875 111 12503.58 209.82 54662.60 88888.00 2015-04-21 17:23:58.000 111 12503.55 209.85 54662.57 88888.00 2015-04-21 17:23:58.125 111 12503.60 209.90 54662.60 88888.00 2015-04-21 17:23:58.250 111 12503.58 209.90 54662.62 88888.00 2015-04-21 17:23:58.375 111 12503.60 209.90 54662.60 88888.00 2015-04-21 17:23:58.500 111 12503.62 209.90 54662.60 88888.00 2015-04-21 17:23:58.625 111 12503.67 209.93 54662.60 88888.00 2015-04-21 17:23:58.750 111 12503.62 209.93 54662.57 88888.00 2015-04-21 17:23:58.875 111 12503.58 209.90 54662.60 88888.00 2015-04-21 17:23:59.000 111 12503.62 209.93 54662.60 88888.00 2015-04-21 17:23:59.125 111 12503.65 209.93 54662.60 88888.00 2015-04-21 17:23:59.250 111 12503.58 209.93 54662.60 88888.00 2015-04-21 17:23:59.375 111 12503.65 209.95 54662.60 88888.00 2015-04-21 17:23:59.500 111 12503.65 209.95 54662.60 88888.00 2015-04-21 17:23:59.625 111 12503.67 209.95 54662.62 88888.00 2015-04-21 17:23:59.750 111 12503.70 209.97 54662.60 88888.00 2015-04-21 17:23:59.875 111 12503.65 209.97 54662.62 88888.00 2015-04-21 17:24:00.000 111 12503.60 209.97 54662.60 88888.00 2015-04-21 17:24:00.125 111 12503.62 209.97 54662.62 88888.00 2015-04-21 17:24:00.250 111 12503.65 210.00 54662.62 88888.00 2015-04-21 17:24:00.375 111 12503.65 210.03 54662.60 88888.00 2015-04-21 17:24:00.500 111 12503.62 209.97 54662.55 88888.00 2015-04-21 17:24:00.625 111 12503.62 210.00 54662.57 88888.00 2015-04-21 17:24:00.750 111 12503.60 210.03 54662.62 88888.00 2015-04-21 17:24:00.875 111 12503.58 210.00 54662.62 88888.00 2015-04-21 17:24:01.000 111 12503.60 210.03 54662.60 88888.00 2015-04-21 17:24:01.125 111 12503.62 210.00 54662.57 88888.00 2015-04-21 17:24:01.250 111 12503.65 209.97 54662.57 88888.00 2015-04-21 17:24:01.375 111 12503.73 210.03 54662.60 88888.00 2015-04-21 17:24:01.500 111 12503.73 210.05 54662.60 88888.00 2015-04-21 17:24:01.625 111 12503.73 210.05 54662.60 88888.00 2015-04-21 17:24:01.750 111 12503.75 210.05 54662.57 88888.00 2015-04-21 17:24:01.875 111 12503.73 210.05 54662.60 88888.00 2015-04-21 17:24:02.000 111 12503.70 210.07 54662.57 88888.00 2015-04-21 17:24:02.125 111 12503.65 210.07 54662.55 88888.00 2015-04-21 17:24:02.250 111 12503.60 210.05 54662.57 88888.00 2015-04-21 17:24:02.375 111 12503.60 210.05 54662.57 88888.00 2015-04-21 17:24:02.500 111 12503.58 210.05 54662.57 88888.00 2015-04-21 17:24:02.625 111 12503.65 210.07 54662.60 88888.00 2015-04-21 17:24:02.750 111 12503.67 210.07 54662.57 88888.00 2015-04-21 17:24:02.875 111 12503.58 210.03 54662.53 88888.00 2015-04-21 17:24:03.000 111 12503.58 210.05 54662.50 88888.00 2015-04-21 17:24:03.125 111 12503.60 210.07 54662.53 88888.00 2015-04-21 17:24:03.250 111 12503.60 210.12 54662.57 88888.00 2015-04-21 17:24:03.375 111 12503.65 210.12 54662.57 88888.00 2015-04-21 17:24:03.500 111 12503.65 210.10 54662.55 88888.00 2015-04-21 17:24:03.625 111 12503.62 210.12 54662.55 88888.00 2015-04-21 17:24:03.750 111 12503.67 210.15 54662.55 88888.00 2015-04-21 17:24:03.875 111 12503.75 210.12 54662.55 88888.00 2015-04-21 17:24:04.000 111 12503.73 210.15 54662.57 88888.00 2015-04-21 17:24:04.125 111 12503.70 210.15 54662.57 88888.00 2015-04-21 17:24:04.250 111 12503.73 210.12 54662.57 88888.00 2015-04-21 17:24:04.375 111 12503.77 210.15 54662.55 88888.00 2015-04-21 17:24:04.500 111 12503.73 210.18 54662.53 88888.00 2015-04-21 17:24:04.625 111 12503.73 210.15 54662.50 88888.00 2015-04-21 17:24:04.750 111 12503.80 210.12 54662.50 88888.00 2015-04-21 17:24:04.875 111 12503.80 210.15 54662.50 88888.00 2015-04-21 17:24:05.000 111 12503.77 210.15 54662.53 88888.00 2015-04-21 17:24:05.125 111 12503.77 210.15 54662.50 88888.00 2015-04-21 17:24:05.250 111 12503.80 210.12 54662.50 88888.00 2015-04-21 17:24:05.375 111 12503.80 210.12 54662.50 88888.00 2015-04-21 17:24:05.500 111 12503.75 210.15 54662.50 88888.00 2015-04-21 17:24:05.625 111 12503.80 210.12 54662.50 88888.00 2015-04-21 17:24:05.750 111 12503.85 210.15 54662.50 88888.00 2015-04-21 17:24:05.875 111 12503.88 210.18 54662.50 88888.00 2015-04-21 17:24:06.000 111 12503.83 210.18 54662.47 88888.00 2015-04-21 17:24:06.125 111 12503.80 210.18 54662.50 88888.00 2015-04-21 17:24:06.250 111 12503.77 210.18 54662.50 88888.00 2015-04-21 17:24:06.375 111 12503.80 210.20 54662.53 88888.00 2015-04-21 17:24:06.500 111 12503.83 210.15 54662.50 88888.00 2015-04-21 17:24:06.625 111 12503.85 210.15 54662.50 88888.00 2015-04-21 17:24:06.750 111 12503.83 210.20 54662.53 88888.00 2015-04-21 17:24:06.875 111 12503.83 210.20 54662.47 88888.00 2015-04-21 17:24:07.000 111 12503.88 210.20 54662.45 88888.00 2015-04-21 17:24:07.125 111 12503.88 210.20 54662.47 88888.00 2015-04-21 17:24:07.250 111 12503.88 210.18 54662.53 88888.00 2015-04-21 17:24:07.375 111 12503.88 210.22 54662.55 88888.00 2015-04-21 17:24:07.500 111 12503.88 210.22 54662.50 88888.00 2015-04-21 17:24:07.625 111 12503.92 210.25 54662.47 88888.00 2015-04-21 17:24:07.750 111 12503.95 210.25 54662.45 88888.00 2015-04-21 17:24:07.875 111 12504.00 210.22 54662.47 88888.00 2015-04-21 17:24:08.000 111 12504.00 210.22 54662.47 88888.00 2015-04-21 17:24:08.125 111 12504.00 210.25 54662.47 88888.00 2015-04-21 17:24:08.250 111 12503.95 210.22 54662.47 88888.00 2015-04-21 17:24:08.375 111 12504.05 210.22 54662.50 88888.00 2015-04-21 17:24:08.500 111 12504.08 210.22 54662.50 88888.00 2015-04-21 17:24:08.625 111 12504.05 210.22 54662.50 88888.00 2015-04-21 17:24:08.750 111 12504.08 210.22 54662.45 88888.00 2015-04-21 17:24:08.875 111 12504.08 210.25 54662.47 88888.00 2015-04-21 17:24:09.000 111 12504.08 210.25 54662.47 88888.00 2015-04-21 17:24:09.125 111 12504.08 210.28 54662.50 88888.00 2015-04-21 17:24:09.250 111 12504.02 210.25 54662.47 88888.00 2015-04-21 17:24:09.375 111 12504.02 210.28 54662.47 88888.00 2015-04-21 17:24:09.500 111 12504.12 210.30 54662.47 88888.00 2015-04-21 17:24:09.625 111 12504.20 210.28 54662.45 88888.00 2015-04-21 17:24:09.750 111 12504.23 210.30 54662.47 88888.00 2015-04-21 17:24:09.875 111 12504.25 210.28 54662.47 88888.00 2015-04-21 17:24:10.000 111 12504.23 210.25 54662.47 88888.00 2015-04-21 17:24:10.125 111 12504.17 210.28 54662.47 88888.00 2015-04-21 17:24:10.250 111 12504.15 210.28 54662.47 88888.00 2015-04-21 17:24:10.375 111 12504.15 210.32 54662.45 88888.00 2015-04-21 17:24:10.500 111 12504.12 210.30 54662.43 88888.00 2015-04-21 17:24:10.625 111 12504.17 210.30 54662.45 88888.00 2015-04-21 17:24:10.750 111 12504.15 210.30 54662.47 88888.00 2015-04-21 17:24:10.875 111 12504.20 210.30 54662.45 88888.00 2015-04-21 17:24:11.000 111 12504.20 210.30 54662.45 88888.00 2015-04-21 17:24:11.125 111 12504.23 210.32 54662.45 88888.00 2015-04-21 17:24:11.250 111 12504.25 210.32 54662.45 88888.00 2015-04-21 17:24:11.375 111 12504.25 210.32 54662.45 88888.00 2015-04-21 17:24:11.500 111 12504.23 210.30 54662.45 88888.00 2015-04-21 17:24:11.625 111 12504.25 210.32 54662.45 88888.00 2015-04-21 17:24:11.750 111 12504.27 210.32 54662.47 88888.00 2015-04-21 17:24:11.875 111 12504.27 210.30 54662.43 88888.00 2015-04-21 17:24:12.000 111 12504.25 210.28 54662.43 88888.00 2015-04-21 17:24:12.125 111 12504.25 210.30 54662.45 88888.00 2015-04-21 17:24:12.250 111 12504.30 210.32 54662.47 88888.00 2015-04-21 17:24:12.375 111 12504.40 210.35 54662.45 88888.00 2015-04-21 17:24:12.500 111 12504.38 210.35 54662.43 88888.00 2015-04-21 17:24:12.625 111 12504.35 210.35 54662.43 88888.00 2015-04-21 17:24:12.750 111 12504.33 210.32 54662.40 88888.00 2015-04-21 17:24:12.875 111 12504.30 210.32 54662.43 88888.00 2015-04-21 17:24:13.000 111 12504.35 210.32 54662.40 88888.00 2015-04-21 17:24:13.125 111 12504.40 210.35 54662.40 88888.00 2015-04-21 17:24:13.250 111 12504.40 210.30 54662.45 88888.00 2015-04-21 17:24:13.375 111 12504.48 210.30 54662.45 88888.00 2015-04-21 17:24:13.500 111 12504.48 210.30 54662.43 88888.00 2015-04-21 17:24:13.625 111 12504.42 210.32 54662.40 88888.00 2015-04-21 17:24:13.750 111 12504.40 210.35 54662.38 88888.00 2015-04-21 17:24:13.875 111 12504.35 210.32 54662.40 88888.00 2015-04-21 17:24:14.000 111 12504.35 210.32 54662.38 88888.00 2015-04-21 17:24:14.125 111 12504.33 210.32 54662.40 88888.00 2015-04-21 17:24:14.250 111 12504.33 210.30 54662.38 88888.00 2015-04-21 17:24:14.375 111 12504.42 210.30 54662.38 88888.00 2015-04-21 17:24:14.500 111 12504.50 210.32 54662.38 88888.00 2015-04-21 17:24:14.625 111 12504.50 210.30 54662.40 88888.00 2015-04-21 17:24:14.750 111 12504.62 210.32 54662.40 88888.00 2015-04-21 17:24:14.875 111 12504.60 210.32 54662.40 88888.00 2015-04-21 17:24:15.000 111 12504.52 210.30 54662.38 88888.00 2015-04-21 17:24:15.125 111 12504.50 210.32 54662.40 88888.00 2015-04-21 17:24:15.250 111 12504.52 210.32 54662.40 88888.00 2015-04-21 17:24:15.375 111 12504.55 210.32 54662.43 88888.00 2015-04-21 17:24:15.500 111 12504.50 210.35 54662.43 88888.00 2015-04-21 17:24:15.625 111 12504.50 210.32 54662.43 88888.00 2015-04-21 17:24:15.750 111 12504.50 210.32 54662.40 88888.00 2015-04-21 17:24:15.875 111 12504.52 210.30 54662.38 88888.00 2015-04-21 17:24:16.000 111 12504.60 210.32 54662.40 88888.00 2015-04-21 17:24:16.125 111 12504.67 210.32 54662.40 88888.00 2015-04-21 17:24:16.250 111 12504.65 210.28 54662.40 88888.00 2015-04-21 17:24:16.375 111 12504.65 210.32 54662.40 88888.00 2015-04-21 17:24:16.500 111 12504.67 210.30 54662.40 88888.00 2015-04-21 17:24:16.625 111 12504.62 210.32 54662.40 88888.00 2015-04-21 17:24:16.750 111 12504.60 210.30 54662.43 88888.00 2015-04-21 17:24:16.875 111 12504.55 210.30 54662.40 88888.00 2015-04-21 17:24:17.000 111 12504.60 210.30 54662.40 88888.00 2015-04-21 17:24:17.125 111 12504.62 210.30 54662.40 88888.00 2015-04-21 17:24:17.250 111 12504.60 210.28 54662.40 88888.00 2015-04-21 17:24:17.375 111 12504.62 210.28 54662.40 88888.00 2015-04-21 17:24:17.500 111 12504.62 210.30 54662.40 88888.00 2015-04-21 17:24:17.625 111 12504.67 210.28 54662.40 88888.00 2015-04-21 17:24:17.750 111 12504.65 210.28 54662.40 88888.00 2015-04-21 17:24:17.875 111 12504.62 210.25 54662.38 88888.00 2015-04-21 17:24:18.000 111 12504.62 210.25 54662.38 88888.00 2015-04-21 17:24:18.125 111 12504.70 210.30 54662.40 88888.00 2015-04-21 17:24:18.250 111 12504.73 210.28 54662.40 88888.00 2015-04-21 17:24:18.375 111 12504.67 210.25 54662.38 88888.00 2015-04-21 17:24:18.500 111 12504.70 210.25 54662.43 88888.00 2015-04-21 17:24:18.625 111 12504.70 210.25 54662.45 88888.00 2015-04-21 17:24:18.750 111 12504.67 210.25 54662.43 88888.00 2015-04-21 17:24:18.875 111 12504.62 210.25 54662.45 88888.00 2015-04-21 17:24:19.000 111 12504.60 210.22 54662.43 88888.00 2015-04-21 17:24:19.125 111 12504.65 210.20 54662.43 88888.00 2015-04-21 17:24:19.250 111 12504.70 210.20 54662.43 88888.00 2015-04-21 17:24:19.375 111 12504.77 210.20 54662.40 88888.00 2015-04-21 17:24:19.500 111 12504.77 210.20 54662.40 88888.00 2015-04-21 17:24:19.625 111 12504.75 210.20 54662.43 88888.00 2015-04-21 17:24:19.750 111 12504.77 210.20 54662.43 88888.00 2015-04-21 17:24:19.875 111 12504.75 210.15 54662.43 88888.00 2015-04-21 17:24:20.000 111 12504.70 210.18 54662.40 88888.00 2015-04-21 17:24:20.125 111 12504.70 210.20 54662.40 88888.00 2015-04-21 17:24:20.250 111 12504.67 210.22 54662.38 88888.00 2015-04-21 17:24:20.375 111 12504.70 210.20 54662.35 88888.00 2015-04-21 17:24:20.500 111 12504.70 210.15 54662.38 88888.00 2015-04-21 17:24:20.625 111 12504.75 210.18 54662.40 88888.00 2015-04-21 17:24:20.750 111 12504.77 210.18 54662.45 88888.00 2015-04-21 17:24:20.875 111 12504.80 210.18 54662.43 88888.00 2015-04-21 17:24:21.000 111 12504.77 210.15 54662.43 88888.00 2015-04-21 17:24:21.125 111 12504.75 210.15 54662.43 88888.00 2015-04-21 17:24:21.250 111 12504.73 210.12 54662.43 88888.00 2015-04-21 17:24:21.375 111 12504.77 210.15 54662.40 88888.00 2015-04-21 17:24:21.500 111 12504.75 210.15 54662.40 88888.00 2015-04-21 17:24:21.625 111 12504.75 210.15 54662.40 88888.00 2015-04-21 17:24:21.750 111 12504.80 210.15 54662.40 88888.00 2015-04-21 17:24:21.875 111 12504.85 210.12 54662.40 88888.00 2015-04-21 17:24:22.000 111 12504.85 210.10 54662.40 88888.00 2015-04-21 17:24:22.125 111 12504.85 210.12 54662.43 88888.00 2015-04-21 17:24:22.250 111 12504.83 210.10 54662.45 88888.00 2015-04-21 17:24:22.375 111 12504.83 210.12 54662.43 88888.00 2015-04-21 17:24:22.500 111 12504.88 210.12 54662.40 88888.00 2015-04-21 17:24:22.625 111 12504.95 210.12 54662.40 88888.00 2015-04-21 17:24:22.750 111 12504.95 210.10 54662.40 88888.00 2015-04-21 17:24:22.875 111 12504.90 210.10 54662.40 88888.00 2015-04-21 17:24:23.000 111 12504.95 210.10 54662.40 88888.00 2015-04-21 17:24:23.125 111 12504.95 210.10 54662.40 88888.00 2015-04-21 17:24:23.250 111 12504.92 210.07 54662.40 88888.00 2015-04-21 17:24:23.375 111 12504.92 210.05 54662.40 88888.00 2015-04-21 17:24:23.500 111 12504.88 210.07 54662.40 88888.00 2015-04-21 17:24:23.625 111 12504.90 210.05 54662.40 88888.00 2015-04-21 17:24:23.750 111 12505.00 210.05 54662.40 88888.00 2015-04-21 17:24:23.875 111 12505.05 210.05 54662.38 88888.00 2015-04-21 17:24:24.000 111 12505.02 210.07 54662.38 88888.00 2015-04-21 17:24:24.125 111 12504.98 210.03 54662.38 88888.00 2015-04-21 17:24:24.250 111 12504.92 210.05 54662.40 88888.00 2015-04-21 17:24:24.375 111 12504.90 210.07 54662.38 88888.00 2015-04-21 17:24:24.500 111 12504.92 210.07 54662.38 88888.00 2015-04-21 17:24:24.625 111 12505.08 210.05 54662.38 88888.00 2015-04-21 17:24:24.750 111 12505.15 210.03 54662.40 88888.00 2015-04-21 17:24:24.875 111 12505.17 210.03 54662.40 88888.00 2015-04-21 17:24:25.000 111 12505.15 210.00 54662.38 88888.00 2015-04-21 17:24:25.125 111 12505.08 210.00 54662.38 88888.00 2015-04-21 17:24:25.250 111 12505.08 209.97 54662.38 88888.00 2015-04-21 17:24:25.375 111 12505.10 210.03 54662.38 88888.00 2015-04-21 17:24:25.500 111 12505.08 209.97 54662.38 88888.00 2015-04-21 17:24:25.625 111 12505.10 210.00 54662.38 88888.00 2015-04-21 17:24:25.750 111 12505.15 210.00 54662.40 88888.00 2015-04-21 17:24:25.875 111 12505.23 210.03 54662.40 88888.00 2015-04-21 17:24:26.000 111 12505.23 210.00 54662.38 88888.00 2015-04-21 17:24:26.125 111 12505.15 210.00 54662.38 88888.00 2015-04-21 17:24:26.250 111 12505.12 209.97 54662.38 88888.00 2015-04-21 17:24:26.375 111 12505.23 210.00 54662.38 88888.00 2015-04-21 17:24:26.500 111 12505.25 209.97 54662.40 88888.00 2015-04-21 17:24:26.625 111 12505.25 209.97 54662.40 88888.00 2015-04-21 17:24:26.750 111 12505.23 210.00 54662.40 88888.00 2015-04-21 17:24:26.875 111 12505.25 210.00 54662.40 88888.00 2015-04-21 17:24:27.000 111 12505.33 209.97 54662.40 88888.00 2015-04-21 17:24:27.125 111 12505.33 209.97 54662.40 88888.00 2015-04-21 17:24:27.250 111 12505.25 209.95 54662.40 88888.00 2015-04-21 17:24:27.375 111 12505.27 209.95 54662.38 88888.00 2015-04-21 17:24:27.500 111 12505.30 209.95 54662.38 88888.00 2015-04-21 17:24:27.625 111 12505.33 209.93 54662.38 88888.00 2015-04-21 17:24:27.750 111 12505.38 209.95 54662.38 88888.00 2015-04-21 17:24:27.875 111 12505.38 209.95 54662.38 88888.00 2015-04-21 17:24:28.000 111 12505.35 209.95 54662.35 88888.00 2015-04-21 17:24:28.125 111 12505.40 209.95 54662.35 88888.00 2015-04-21 17:24:28.250 111 12505.40 209.93 54662.38 88888.00 2015-04-21 17:24:28.375 111 12505.38 209.93 54662.38 88888.00 2015-04-21 17:24:28.500 111 12505.45 209.95 54662.38 88888.00 2015-04-21 17:24:28.625 111 12505.45 209.95 54662.38 88888.00 2015-04-21 17:24:28.750 111 12505.40 209.93 54662.38 88888.00 2015-04-21 17:24:28.875 111 12505.48 209.93 54662.38 88888.00 2015-04-21 17:24:29.000 111 12505.52 209.93 54662.38 88888.00 2015-04-21 17:24:29.125 111 12505.50 209.95 54662.40 88888.00 2015-04-21 17:24:29.250 111 12505.50 209.95 54662.38 88888.00 2015-04-21 17:24:29.375 111 12505.52 209.95 54662.38 88888.00 2015-04-21 17:24:29.500 111 12505.50 209.93 54662.35 88888.00 2015-04-21 17:24:29.625 111 12505.52 209.90 54662.38 88888.00 2015-04-21 17:24:29.750 111 12505.55 209.90 54662.40 88888.00 2015-04-21 17:24:29.875 111 12505.58 209.93 54662.40 88888.00 2015-04-21 17:24:30.000 111 12505.58 209.93 54662.40 88888.00 2015-04-21 17:24:30.125 111 12505.58 209.93 54662.38 88888.00 2015-04-21 17:24:30.250 111 12505.60 209.90 54662.38 88888.00 2015-04-21 17:24:30.375 111 12505.62 209.93 54662.38 88888.00 2015-04-21 17:24:30.500 111 12505.65 209.90 54662.38 88888.00 2015-04-21 17:24:30.625 111 12505.65 209.90 54662.38 88888.00 2015-04-21 17:24:30.750 111 12505.70 209.88 54662.38 88888.00 2015-04-21 17:24:30.875 111 12505.75 209.88 54662.38 88888.00 2015-04-21 17:24:31.000 111 12505.75 209.90 54662.38 88888.00 2015-04-21 17:24:31.125 111 12505.77 209.90 54662.38 88888.00 2015-04-21 17:24:31.250 111 12505.77 209.90 54662.38 88888.00 2015-04-21 17:24:31.375 111 12505.75 209.90 54662.38 88888.00 2015-04-21 17:24:31.500 111 12505.73 209.90 54662.38 88888.00 2015-04-21 17:24:31.625 111 12505.73 209.88 54662.38 88888.00 2015-04-21 17:24:31.750 111 12505.80 209.88 54662.38 88888.00 2015-04-21 17:24:31.875 111 12505.83 209.93 54662.38 88888.00 2015-04-21 17:24:32.000 111 12505.90 209.90 54662.35 88888.00 2015-04-21 17:24:32.125 111 12505.92 209.93 54662.38 88888.00 2015-04-21 17:24:32.250 111 12505.83 209.88 54662.38 88888.00 2015-04-21 17:24:32.375 111 12505.73 209.90 54662.35 88888.00 2015-04-21 17:24:32.500 111 12505.67 209.90 54662.35 88888.00 2015-04-21 17:24:32.625 111 12505.77 209.90 54662.38 88888.00 2015-04-21 17:24:32.750 111 12505.83 209.90 54662.40 88888.00 2015-04-21 17:24:32.875 111 12505.80 209.90 54662.38 88888.00 2015-04-21 17:24:33.000 111 12505.88 209.85 54662.35 88888.00 2015-04-21 17:24:33.125 111 12505.90 209.85 54662.38 88888.00 2015-04-21 17:24:33.250 111 12505.90 209.85 54662.40 88888.00 2015-04-21 17:24:33.375 111 12505.90 209.90 54662.40 88888.00 2015-04-21 17:24:33.500 111 12505.85 209.90 54662.40 88888.00 2015-04-21 17:24:33.625 111 12505.83 209.90 54662.38 88888.00 2015-04-21 17:24:33.750 111 12505.88 209.93 54662.38 88888.00 2015-04-21 17:24:33.875 111 12505.85 209.90 54662.40 88888.00 2015-04-21 17:24:34.000 111 12505.90 209.90 54662.40 88888.00 2015-04-21 17:24:34.125 111 12505.92 209.93 54662.38 88888.00 2015-04-21 17:24:34.250 111 12505.88 209.88 54662.40 88888.00 2015-04-21 17:24:34.375 111 12505.90 209.90 54662.40 88888.00 2015-04-21 17:24:34.500 111 12505.98 209.93 54662.43 88888.00 2015-04-21 17:24:34.625 111 12506.00 209.93 54662.43 88888.00 2015-04-21 17:24:34.750 111 12505.98 209.85 54662.40 88888.00 2015-04-21 17:24:34.875 111 12506.02 209.82 54662.40 88888.00 2015-04-21 17:24:35.000 111 12506.10 209.88 54662.40 88888.00 2015-04-21 17:24:35.125 111 12506.05 209.88 54662.38 88888.00 2015-04-21 17:24:35.250 111 12505.90 209.85 54662.35 88888.00 2015-04-21 17:24:35.375 111 12506.02 209.88 54662.38 88888.00 2015-04-21 17:24:35.500 111 12506.05 209.88 54662.38 88888.00 2015-04-21 17:24:35.625 111 12506.08 209.90 54662.40 88888.00 2015-04-21 17:24:35.750 111 12506.10 209.90 54662.43 88888.00 2015-04-21 17:24:35.875 111 12506.12 209.93 54662.45 88888.00 2015-04-21 17:24:36.000 111 12506.12 209.90 54662.45 88888.00 2015-04-21 17:24:36.125 111 12506.12 209.90 54662.43 88888.00 2015-04-21 17:24:36.250 111 12506.08 209.88 54662.38 88888.00 2015-04-21 17:24:36.375 111 12506.08 209.90 54662.43 88888.00 2015-04-21 17:24:36.500 111 12506.08 209.90 54662.43 88888.00 2015-04-21 17:24:36.625 111 12506.12 209.88 54662.40 88888.00 2015-04-21 17:24:36.750 111 12506.10 209.88 54662.40 88888.00 2015-04-21 17:24:36.875 111 12506.10 209.88 54662.43 88888.00 2015-04-21 17:24:37.000 111 12506.10 209.88 54662.43 88888.00 2015-04-21 17:24:37.125 111 12506.12 209.88 54662.43 88888.00 2015-04-21 17:24:37.250 111 12506.23 209.85 54662.43 88888.00 2015-04-21 17:24:37.375 111 12506.27 209.90 54662.43 88888.00 2015-04-21 17:24:37.500 111 12506.23 209.85 54662.40 88888.00 2015-04-21 17:24:37.625 111 12506.25 209.85 54662.43 88888.00 2015-04-21 17:24:37.750 111 12506.33 209.85 54662.43 88888.00 2015-04-21 17:24:37.875 111 12506.38 209.85 54662.43 88888.00 2015-04-21 17:24:38.000 111 12506.33 209.85 54662.40 88888.00 2015-04-21 17:24:38.125 111 12506.30 209.88 54662.43 88888.00 2015-04-21 17:24:38.250 111 12506.33 209.85 54662.45 88888.00 2015-04-21 17:24:38.375 111 12506.35 209.82 54662.43 88888.00 2015-04-21 17:24:38.500 111 12506.33 209.85 54662.43 88888.00 2015-04-21 17:24:38.625 111 12506.35 209.90 54662.45 88888.00 2015-04-21 17:24:38.750 111 12506.35 209.90 54662.45 88888.00 2015-04-21 17:24:38.875 111 12506.35 209.90 54662.43 88888.00 2015-04-21 17:24:39.000 111 12506.35 209.88 54662.40 88888.00 2015-04-21 17:24:39.125 111 12506.33 209.88 54662.43 88888.00 2015-04-21 17:24:39.250 111 12506.35 209.85 54662.43 88888.00 2015-04-21 17:24:39.375 111 12506.35 209.85 54662.43 88888.00 2015-04-21 17:24:39.500 111 12506.40 209.88 54662.43 88888.00 2015-04-21 17:24:39.625 111 12506.42 209.88 54662.45 88888.00 2015-04-21 17:24:39.750 111 12506.45 209.90 54662.47 88888.00 2015-04-21 17:24:39.875 111 12506.48 209.88 54662.45 88888.00 2015-04-21 17:24:40.000 111 12506.48 209.88 54662.45 88888.00 2015-04-21 17:24:40.125 111 12506.45 209.85 54662.45 88888.00 2015-04-21 17:24:40.250 111 12506.40 209.82 54662.45 88888.00 2015-04-21 17:24:40.375 111 12506.42 209.85 54662.45 88888.00 2015-04-21 17:24:40.500 111 12506.45 209.85 54662.43 88888.00 2015-04-21 17:24:40.625 111 12506.48 209.85 54662.45 88888.00 2015-04-21 17:24:40.750 111 12506.55 209.88 54662.45 88888.00 2015-04-21 17:24:40.875 111 12506.52 209.85 54662.43 88888.00 2015-04-21 17:24:41.000 111 12506.48 209.85 54662.43 88888.00 2015-04-21 17:24:41.125 111 12506.50 209.85 54662.43 88888.00 2015-04-21 17:24:41.250 111 12506.50 209.80 54662.40 88888.00 2015-04-21 17:24:41.375 111 12506.50 209.82 54662.43 88888.00 2015-04-21 17:24:41.500 111 12506.42 209.85 54662.45 88888.00 2015-04-21 17:24:41.625 111 12506.45 209.88 54662.45 88888.00 2015-04-21 17:24:41.750 111 12506.55 209.88 54662.47 88888.00 2015-04-21 17:24:41.875 111 12506.62 209.85 54662.47 88888.00 2015-04-21 17:24:42.000 111 12506.73 209.85 54662.45 88888.00 2015-04-21 17:24:42.125 111 12506.73 209.85 54662.45 88888.00 2015-04-21 17:24:42.250 111 12506.73 209.85 54662.45 88888.00 2015-04-21 17:24:42.375 111 12506.70 209.85 54662.43 88888.00 2015-04-21 17:24:42.500 111 12506.65 209.82 54662.43 88888.00 2015-04-21 17:24:42.625 111 12506.62 209.80 54662.45 88888.00 2015-04-21 17:24:42.750 111 12506.67 209.82 54662.43 88888.00 2015-04-21 17:24:42.875 111 12506.75 209.82 54662.40 88888.00 2015-04-21 17:24:43.000 111 12506.77 209.85 54662.40 88888.00 2015-04-21 17:24:43.125 111 12506.73 209.85 54662.43 88888.00 2015-04-21 17:24:43.250 111 12506.67 209.82 54662.45 88888.00 2015-04-21 17:24:43.375 111 12506.73 209.85 54662.45 88888.00 2015-04-21 17:24:43.500 111 12506.75 209.85 54662.43 88888.00 2015-04-21 17:24:43.625 111 12506.73 209.85 54662.45 88888.00 2015-04-21 17:24:43.750 111 12506.62 209.82 54662.43 88888.00 2015-04-21 17:24:43.875 111 12506.62 209.85 54662.43 88888.00 2015-04-21 17:24:44.000 111 12506.70 209.85 54662.43 88888.00 2015-04-21 17:24:44.125 111 12506.70 209.85 54662.45 88888.00 2015-04-21 17:24:44.250 111 12506.73 209.85 54662.47 88888.00 2015-04-21 17:24:44.375 111 12506.75 209.88 54662.47 88888.00 2015-04-21 17:24:44.500 111 12506.77 209.88 54662.43 88888.00 2015-04-21 17:24:44.625 111 12506.80 209.88 54662.43 88888.00 2015-04-21 17:24:44.750 111 12506.83 209.85 54662.43 88888.00 2015-04-21 17:24:44.875 111 12506.83 209.85 54662.45 88888.00 2015-04-21 17:24:45.000 111 12506.77 209.85 54662.45 88888.00 2015-04-21 17:24:45.125 111 12506.80 209.88 54662.47 88888.00 2015-04-21 17:24:45.250 111 12506.83 209.88 54662.47 88888.00 2015-04-21 17:24:45.375 111 12506.83 209.88 54662.50 88888.00 2015-04-21 17:24:45.500 111 12506.85 209.85 54662.45 88888.00 2015-04-21 17:24:45.625 111 12506.88 209.85 54662.43 88888.00 2015-04-21 17:24:45.750 111 12506.90 209.88 54662.45 88888.00 2015-04-21 17:24:45.875 111 12506.92 209.85 54662.47 88888.00 2015-04-21 17:24:46.000 111 12506.88 209.85 54662.45 88888.00 2015-04-21 17:24:46.125 111 12506.88 209.88 54662.45 88888.00 2015-04-21 17:24:46.250 111 12506.88 209.88 54662.45 88888.00 2015-04-21 17:24:46.375 111 12506.88 209.88 54662.47 88888.00 2015-04-21 17:24:46.500 111 12506.88 209.85 54662.47 88888.00 2015-04-21 17:24:46.625 111 12506.90 209.85 54662.50 88888.00 2015-04-21 17:24:46.750 111 12506.92 209.85 54662.50 88888.00 2015-04-21 17:24:46.875 111 12506.88 209.85 54662.50 88888.00 2015-04-21 17:24:47.000 111 12506.98 209.82 54662.50 88888.00 2015-04-21 17:24:47.125 111 12507.02 209.85 54662.55 88888.00 2015-04-21 17:24:47.250 111 12507.00 209.82 54662.53 88888.00 2015-04-21 17:24:47.375 111 12506.95 209.82 54662.53 88888.00 2015-04-21 17:24:47.500 111 12506.92 209.82 54662.53 88888.00 2015-04-21 17:24:47.625 111 12506.92 209.85 54662.55 88888.00 2015-04-21 17:24:47.750 111 12506.92 209.82 54662.55 88888.00 2015-04-21 17:24:47.875 111 12506.92 209.85 54662.55 88888.00 2015-04-21 17:24:48.000 111 12506.90 209.82 54662.53 88888.00 2015-04-21 17:24:48.125 111 12506.85 209.80 54662.57 88888.00 2015-04-21 17:24:48.250 111 12506.88 209.78 54662.55 88888.00 2015-04-21 17:24:48.375 111 12506.90 209.78 54662.57 88888.00 2015-04-21 17:24:48.500 111 12506.90 209.80 54662.57 88888.00 2015-04-21 17:24:48.625 111 12506.90 209.80 54662.55 88888.00 2015-04-21 17:24:48.750 111 12506.95 209.80 54662.55 88888.00 2015-04-21 17:24:48.875 111 12507.00 209.78 54662.55 88888.00 2015-04-21 17:24:49.000 111 12506.98 209.75 54662.57 88888.00 2015-04-21 17:24:49.125 111 12506.90 209.75 54662.57 88888.00 2015-04-21 17:24:49.250 111 12506.85 209.75 54662.62 88888.00 2015-04-21 17:24:49.375 111 12506.92 209.78 54662.60 88888.00 2015-04-21 17:24:49.500 111 12507.05 209.75 54662.60 88888.00 2015-04-21 17:24:49.625 111 12507.08 209.78 54662.62 88888.00 2015-04-21 17:24:49.750 111 12507.08 209.80 54662.62 88888.00 2015-04-21 17:24:49.875 111 12507.00 209.75 54662.62 88888.00 2015-04-21 17:24:50.000 111 12506.92 209.70 54662.57 88888.00 2015-04-21 17:24:50.125 111 12506.92 209.70 54662.62 88888.00 2015-04-21 17:24:50.250 111 12506.98 209.72 54662.65 88888.00 2015-04-21 17:24:50.375 111 12507.02 209.70 54662.62 88888.00 2015-04-21 17:24:50.500 111 12507.00 209.68 54662.62 88888.00 2015-04-21 17:24:50.625 111 12507.00 209.68 54662.60 88888.00 2015-04-21 17:24:50.750 111 12507.00 209.68 54662.60 88888.00 2015-04-21 17:24:50.875 111 12506.98 209.65 54662.60 88888.00 2015-04-21 17:24:51.000 111 12506.92 209.62 54662.60 88888.00 2015-04-21 17:24:51.125 111 12506.92 209.65 54662.62 88888.00 2015-04-21 17:24:51.250 111 12506.88 209.65 54662.65 88888.00 2015-04-21 17:24:51.375 111 12506.90 209.65 54662.65 88888.00 2015-04-21 17:24:51.500 111 12506.98 209.65 54662.65 88888.00 2015-04-21 17:24:51.625 111 12506.98 209.65 54662.65 88888.00 2015-04-21 17:24:51.750 111 12506.95 209.62 54662.68 88888.00 2015-04-21 17:24:51.875 111 12506.98 209.60 54662.68 88888.00 2015-04-21 17:24:52.000 111 12506.95 209.60 54662.65 88888.00 2015-04-21 17:24:52.125 111 12506.98 209.57 54662.68 88888.00 2015-04-21 17:24:52.250 111 12507.00 209.57 54662.68 88888.00 2015-04-21 17:24:52.375 111 12507.05 209.57 54662.68 88888.00 2015-04-21 17:24:52.500 111 12507.02 209.55 54662.68 88888.00 2015-04-21 17:24:52.625 111 12506.98 209.57 54662.70 88888.00 2015-04-21 17:24:52.750 111 12506.88 209.55 54662.70 88888.00 2015-04-21 17:24:52.875 111 12506.85 209.57 54662.72 88888.00 2015-04-21 17:24:53.000 111 12506.95 209.55 54662.75 88888.00 2015-04-21 17:24:53.125 111 12506.98 209.55 54662.75 88888.00 2015-04-21 17:24:53.250 111 12506.95 209.50 54662.72 88888.00 2015-04-21 17:24:53.375 111 12507.02 209.50 54662.72 88888.00 2015-04-21 17:24:53.500 111 12507.00 209.53 54662.70 88888.00 2015-04-21 17:24:53.625 111 12507.00 209.53 54662.75 88888.00 2015-04-21 17:24:53.750 111 12507.05 209.53 54662.75 88888.00 2015-04-21 17:24:53.875 111 12507.12 209.50 54662.72 88888.00 2015-04-21 17:24:54.000 111 12507.15 209.50 54662.72 88888.00 2015-04-21 17:24:54.125 111 12507.15 209.50 54662.72 88888.00 2015-04-21 17:24:54.250 111 12507.10 209.47 54662.75 88888.00 2015-04-21 17:24:54.375 111 12507.05 209.45 54662.75 88888.00 2015-04-21 17:24:54.500 111 12507.05 209.45 54662.78 88888.00 2015-04-21 17:24:54.625 111 12507.02 209.45 54662.80 88888.00 2015-04-21 17:24:54.750 111 12507.08 209.47 54662.80 88888.00 2015-04-21 17:24:54.875 111 12507.08 209.45 54662.78 88888.00 2015-04-21 17:24:55.000 111 12507.10 209.43 54662.75 88888.00 2015-04-21 17:24:55.125 111 12507.12 209.45 54662.78 88888.00 2015-04-21 17:24:55.250 111 12507.10 209.43 54662.78 88888.00 2015-04-21 17:24:55.375 111 12507.08 209.43 54662.78 88888.00 2015-04-21 17:24:55.500 111 12507.08 209.43 54662.82 88888.00 2015-04-21 17:24:55.625 111 12507.08 209.40 54662.82 88888.00 2015-04-21 17:24:55.750 111 12507.12 209.40 54662.80 88888.00 2015-04-21 17:24:55.875 111 12507.15 209.38 54662.82 88888.00 2015-04-21 17:24:56.000 111 12507.12 209.38 54662.78 88888.00 2015-04-21 17:24:56.125 111 12507.05 209.40 54662.82 88888.00 2015-04-21 17:24:56.250 111 12507.02 209.38 54662.85 88888.00 2015-04-21 17:24:56.375 111 12507.12 209.40 54662.82 88888.00 2015-04-21 17:24:56.500 111 12507.12 209.38 54662.78 88888.00 2015-04-21 17:24:56.625 111 12507.12 209.32 54662.80 88888.00 2015-04-21 17:24:56.750 111 12507.12 209.32 54662.82 88888.00 2015-04-21 17:24:56.875 111 12507.15 209.32 54662.82 88888.00 2015-04-21 17:24:57.000 111 12507.15 209.30 54662.80 88888.00 2015-04-21 17:24:57.125 111 12507.17 209.28 54662.80 88888.00 2015-04-21 17:24:57.250 111 12507.17 209.25 54662.80 88888.00 2015-04-21 17:24:57.375 111 12507.17 209.22 54662.80 88888.00 2015-04-21 17:24:57.500 111 12507.12 209.22 54662.78 88888.00 2015-04-21 17:24:57.625 111 12507.12 209.22 54662.82 88888.00 2015-04-21 17:24:57.750 111 12507.15 209.25 54662.85 88888.00 2015-04-21 17:24:57.875 111 12507.17 209.25 54662.85 88888.00 2015-04-21 17:24:58.000 111 12507.15 209.20 54662.85 88888.00 2015-04-21 17:24:58.125 111 12507.15 209.20 54662.88 88888.00 2015-04-21 17:24:58.250 111 12507.15 209.18 54662.88 88888.00 2015-04-21 17:24:58.375 111 12507.17 209.18 54662.90 88888.00 2015-04-21 17:24:58.500 111 12507.23 209.15 54662.88 88888.00 2015-04-21 17:24:58.625 111 12507.23 209.18 54662.85 88888.00 2015-04-21 17:24:58.750 111 12507.17 209.18 54662.88 88888.00 2015-04-21 17:24:58.875 111 12507.17 209.12 54662.90 88888.00 2015-04-21 17:24:59.000 111 12507.15 209.12 54662.90 88888.00 2015-04-21 17:24:59.125 111 12507.08 209.12 54662.90 88888.00 2015-04-21 17:24:59.250 111 12507.05 209.12 54662.90 88888.00 2015-04-21 17:24:59.375 111 12507.17 209.10 54662.90 88888.00 2015-04-21 17:24:59.500 111 12507.25 209.07 54662.90 88888.00 2015-04-21 17:24:59.625 111 12507.25 209.07 54662.90 88888.00 2015-04-21 17:24:59.750 111 12507.25 209.05 54662.93 88888.00 2015-04-21 17:24:59.875 111 12507.20 209.05 54662.95 88888.00 2015-04-21 17:25:00.000 111 12507.20 209.03 54662.93 88888.00 2015-04-21 17:25:00.125 111 12507.23 209.05 54662.95 88888.00 2015-04-21 17:25:00.250 111 12507.17 209.03 54662.93 88888.00 2015-04-21 17:25:00.375 111 12507.15 208.97 54662.93 88888.00 2015-04-21 17:25:00.500 111 12507.15 208.97 54662.95 88888.00 2015-04-21 17:25:00.625 111 12507.17 209.03 54662.93 88888.00 2015-04-21 17:25:00.750 111 12507.20 209.00 54662.93 88888.00 2015-04-21 17:25:00.875 111 12507.23 209.00 54662.93 88888.00 2015-04-21 17:25:01.000 111 12507.23 209.00 54662.93 88888.00 2015-04-21 17:25:01.125 111 12507.17 208.97 54662.95 88888.00 2015-04-21 17:25:01.250 111 12507.08 208.90 54662.97 88888.00 2015-04-21 17:25:01.375 111 12507.08 208.90 54662.97 88888.00 2015-04-21 17:25:01.500 111 12507.10 208.93 54663.00 88888.00 2015-04-21 17:25:01.625 111 12507.12 208.90 54663.00 88888.00 2015-04-21 17:25:01.750 111 12507.20 208.88 54662.97 88888.00 2015-04-21 17:25:01.875 111 12507.25 208.88 54663.00 88888.00 2015-04-21 17:25:02.000 111 12507.25 208.88 54662.97 88888.00 2015-04-21 17:25:02.125 111 12507.25 208.85 54663.00 88888.00 2015-04-21 17:25:02.250 111 12507.23 208.85 54663.03 88888.00 2015-04-21 17:25:02.375 111 12507.25 208.82 54663.03 88888.00 2015-04-21 17:25:02.500 111 12507.23 208.82 54663.00 88888.00 2015-04-21 17:25:02.625 111 12507.12 208.82 54663.00 88888.00 2015-04-21 17:25:02.750 111 12507.17 208.85 54663.03 88888.00 2015-04-21 17:25:02.875 111 12507.23 208.85 54663.03 88888.00 2015-04-21 17:25:03.000 111 12507.27 208.85 54663.00 88888.00 2015-04-21 17:25:03.125 111 12507.25 208.80 54663.03 88888.00 2015-04-21 17:25:03.250 111 12507.27 208.80 54663.05 88888.00 2015-04-21 17:25:03.375 111 12507.30 208.85 54663.07 88888.00 2015-04-21 17:25:03.500 111 12507.25 208.82 54663.05 88888.00 2015-04-21 17:25:03.625 111 12507.30 208.82 54663.10 88888.00 2015-04-21 17:25:03.750 111 12507.30 208.80 54663.07 88888.00 2015-04-21 17:25:03.875 111 12507.27 208.78 54663.05 88888.00 2015-04-21 17:25:04.000 111 12507.27 208.75 54663.05 88888.00 2015-04-21 17:25:04.125 111 12507.27 208.80 54663.10 88888.00 2015-04-21 17:25:04.250 111 12507.27 208.78 54663.10 88888.00 2015-04-21 17:25:04.375 111 12507.35 208.80 54663.10 88888.00 2015-04-21 17:25:04.500 111 12507.35 208.78 54663.10 88888.00 2015-04-21 17:25:04.625 111 12507.30 208.72 54663.10 88888.00 2015-04-21 17:25:04.750 111 12507.25 208.72 54663.12 88888.00 2015-04-21 17:25:04.875 111 12507.27 208.72 54663.12 88888.00 2015-04-21 17:25:05.000 111 12507.27 208.70 54663.10 88888.00 2015-04-21 17:25:05.125 111 12507.30 208.70 54663.12 88888.00 2015-04-21 17:25:05.250 111 12507.35 208.72 54663.15 88888.00 2015-04-21 17:25:05.375 111 12507.33 208.72 54663.12 88888.00 2015-04-21 17:25:05.500 111 12507.27 208.72 54663.15 88888.00 2015-04-21 17:25:05.625 111 12507.27 208.70 54663.12 88888.00 2015-04-21 17:25:05.750 111 12507.30 208.70 54663.12 88888.00 2015-04-21 17:25:05.875 111 12507.30 208.72 54663.12 88888.00 2015-04-21 17:25:06.000 111 12507.30 208.70 54663.12 88888.00 2015-04-21 17:25:06.125 111 12507.30 208.70 54663.15 88888.00 2015-04-21 17:25:06.250 111 12507.23 208.70 54663.15 88888.00 2015-04-21 17:25:06.375 111 12507.20 208.72 54663.18 88888.00 2015-04-21 17:25:06.500 111 12507.20 208.72 54663.15 88888.00 2015-04-21 17:25:06.625 111 12507.25 208.72 54663.15 88888.00 2015-04-21 17:25:06.750 111 12507.33 208.72 54663.18 88888.00 2015-04-21 17:25:06.875 111 12507.38 208.75 54663.20 88888.00 2015-04-21 17:25:07.000 111 12507.35 208.72 54663.18 88888.00 2015-04-21 17:25:07.125 111 12507.27 208.70 54663.18 88888.00 2015-04-21 17:25:07.250 111 12507.30 208.68 54663.18 88888.00 2015-04-21 17:25:07.375 111 12507.27 208.70 54663.20 88888.00 2015-04-21 17:25:07.500 111 12507.23 208.70 54663.20 88888.00 2015-04-21 17:25:07.625 111 12507.23 208.68 54663.18 88888.00 2015-04-21 17:25:07.750 111 12507.23 208.68 54663.18 88888.00 2015-04-21 17:25:07.875 111 12507.20 208.68 54663.18 88888.00 2015-04-21 17:25:08.000 111 12507.20 208.70 54663.20 88888.00 2015-04-21 17:25:08.125 111 12507.15 208.68 54663.22 88888.00 2015-04-21 17:25:08.250 111 12507.12 208.65 54663.22 88888.00 2015-04-21 17:25:08.375 111 12507.12 208.65 54663.25 88888.00 2015-04-21 17:25:08.500 111 12507.10 208.65 54663.22 88888.00 2015-04-21 17:25:08.625 111 12507.12 208.65 54663.22 88888.00 2015-04-21 17:25:08.750 111 12507.12 208.62 54663.22 88888.00 2015-04-21 17:25:08.875 111 12507.15 208.60 54663.22 88888.00 2015-04-21 17:25:09.000 111 12507.12 208.62 54663.20 88888.00 2015-04-21 17:25:09.125 111 12507.15 208.62 54663.25 88888.00 2015-04-21 17:25:09.250 111 12507.20 208.60 54663.28 88888.00 2015-04-21 17:25:09.375 111 12507.12 208.60 54663.30 88888.00 2015-04-21 17:25:09.500 111 12507.05 208.57 54663.25 88888.00 2015-04-21 17:25:09.625 111 12507.05 208.60 54663.25 88888.00 2015-04-21 17:25:09.750 111 12507.05 208.60 54663.28 88888.00 2015-04-21 17:25:09.875 111 12507.10 208.60 54663.32 88888.00 2015-04-21 17:25:10.000 111 12507.12 208.60 54663.32 88888.00 2015-04-21 17:25:10.125 111 12507.12 208.60 54663.35 88888.00 2015-04-21 17:25:10.250 111 12507.02 208.57 54663.32 88888.00 2015-04-21 17:25:10.375 111 12507.02 208.57 54663.30 88888.00 2015-04-21 17:25:10.500 111 12507.05 208.57 54663.32 88888.00 2015-04-21 17:25:10.625 111 12507.08 208.55 54663.32 88888.00 2015-04-21 17:25:10.750 111 12507.10 208.55 54663.32 88888.00 2015-04-21 17:25:10.875 111 12507.08 208.57 54663.35 88888.00 2015-04-21 17:25:11.000 111 12507.05 208.53 54663.35 88888.00 2015-04-21 17:25:11.125 111 12507.02 208.53 54663.35 88888.00 2015-04-21 17:25:11.250 111 12507.02 208.50 54663.35 88888.00 2015-04-21 17:25:11.375 111 12507.00 208.53 54663.35 88888.00 2015-04-21 17:25:11.500 111 12506.95 208.50 54663.35 88888.00 2015-04-21 17:25:11.625 111 12506.98 208.47 54663.38 88888.00 2015-04-21 17:25:11.750 111 12507.00 208.47 54663.38 88888.00 2015-04-21 17:25:11.875 111 12507.02 208.47 54663.35 88888.00 2015-04-21 17:25:12.000 111 12507.05 208.47 54663.35 88888.00 2015-04-21 17:25:12.125 111 12507.05 208.47 54663.35 88888.00 2015-04-21 17:25:12.250 111 12507.00 208.47 54663.38 88888.00 2015-04-21 17:25:12.375 111 12507.05 208.50 54663.40 88888.00 2015-04-21 17:25:12.500 111 12507.08 208.47 54663.40 88888.00 2015-04-21 17:25:12.625 111 12507.02 208.45 54663.40 88888.00 2015-04-21 17:25:12.750 111 12507.02 208.45 54663.40 88888.00 2015-04-21 17:25:12.875 111 12507.08 208.45 54663.40 88888.00 2015-04-21 17:25:13.000 111 12507.15 208.45 54663.40 88888.00 2015-04-21 17:25:13.125 111 12507.17 208.40 54663.43 88888.00 2015-04-21 17:25:13.250 111 12507.17 208.43 54663.45 88888.00 2015-04-21 17:25:13.375 111 12507.20 208.40 54663.45 88888.00 2015-04-21 17:25:13.500 111 12507.15 208.38 54663.43 88888.00 2015-04-21 17:25:13.625 111 12507.17 208.40 54663.43 88888.00 2015-04-21 17:25:13.750 111 12507.17 208.43 54663.45 88888.00 2015-04-21 17:25:13.875 111 12507.15 208.40 54663.47 88888.00 2015-04-21 17:25:14.000 111 12507.10 208.38 54663.45 88888.00 2015-04-21 17:25:14.125 111 12507.10 208.38 54663.43 88888.00 2015-04-21 17:25:14.250 111 12507.10 208.38 54663.45 88888.00 2015-04-21 17:25:14.375 111 12507.05 208.38 54663.47 88888.00 2015-04-21 17:25:14.500 111 12507.10 208.38 54663.45 88888.00 2015-04-21 17:25:14.625 111 12507.15 208.38 54663.45 88888.00 2015-04-21 17:25:14.750 111 12507.17 208.40 54663.45 88888.00 2015-04-21 17:25:14.875 111 12507.15 208.38 54663.45 88888.00 2015-04-21 17:25:15.000 111 12507.17 208.38 54663.47 88888.00 2015-04-21 17:25:15.125 111 12507.15 208.38 54663.47 88888.00 2015-04-21 17:25:15.250 111 12507.15 208.35 54663.45 88888.00 2015-04-21 17:25:15.375 111 12507.17 208.35 54663.43 88888.00 2015-04-21 17:25:15.500 111 12507.17 208.35 54663.45 88888.00 2015-04-21 17:25:15.625 111 12507.20 208.35 54663.47 88888.00 2015-04-21 17:25:15.750 111 12507.23 208.35 54663.50 88888.00 2015-04-21 17:25:15.875 111 12507.17 208.38 54663.55 88888.00 2015-04-21 17:25:16.000 111 12507.15 208.38 54663.50 88888.00 2015-04-21 17:25:16.125 111 12507.17 208.35 54663.50 88888.00 2015-04-21 17:25:16.250 111 12507.23 208.32 54663.50 88888.00 2015-04-21 17:25:16.375 111 12507.23 208.35 54663.55 88888.00 2015-04-21 17:25:16.500 111 12507.17 208.35 54663.53 88888.00 2015-04-21 17:25:16.625 111 12507.15 208.32 54663.55 88888.00 2015-04-21 17:25:16.750 111 12507.23 208.32 54663.55 88888.00 2015-04-21 17:25:16.875 111 12507.25 208.32 54663.53 88888.00 2015-04-21 17:25:17.000 111 12507.23 208.35 54663.53 88888.00 2015-04-21 17:25:17.125 111 12507.17 208.35 54663.53 88888.00 2015-04-21 17:25:17.250 111 12507.12 208.30 54663.53 88888.00 2015-04-21 17:25:17.375 111 12507.20 208.30 54663.57 88888.00 2015-04-21 17:25:17.500 111 12507.25 208.30 54663.55 88888.00 2015-04-21 17:25:17.625 111 12507.20 208.28 54663.55 88888.00 2015-04-21 17:25:17.750 111 12507.20 208.28 54663.55 88888.00 2015-04-21 17:25:17.875 111 12507.25 208.28 54663.57 88888.00 2015-04-21 17:25:18.000 111 12507.23 208.28 54663.57 88888.00 2015-04-21 17:25:18.125 111 12507.17 208.30 54663.60 88888.00 2015-04-21 17:25:18.250 111 12507.15 208.28 54663.60 88888.00 2015-04-21 17:25:18.375 111 12507.15 208.28 54663.57 88888.00 2015-04-21 17:25:18.500 111 12507.20 208.28 54663.60 88888.00 2015-04-21 17:25:18.625 111 12507.25 208.28 54663.60 88888.00 2015-04-21 17:25:18.750 111 12507.23 208.28 54663.57 88888.00 2015-04-21 17:25:18.875 111 12507.23 208.28 54663.57 88888.00 2015-04-21 17:25:19.000 111 12507.23 208.28 54663.62 88888.00 2015-04-21 17:25:19.125 111 12507.20 208.30 54663.60 88888.00 2015-04-21 17:25:19.250 111 12507.17 208.28 54663.65 88888.00 2015-04-21 17:25:19.375 111 12507.15 208.25 54663.62 88888.00 2015-04-21 17:25:19.500 111 12507.20 208.25 54663.65 88888.00 2015-04-21 17:25:19.625 111 12507.23 208.28 54663.68 88888.00 2015-04-21 17:25:19.750 111 12507.20 208.28 54663.68 88888.00 2015-04-21 17:25:19.875 111 12507.20 208.28 54663.68 88888.00 2015-04-21 17:25:20.000 111 12507.23 208.28 54663.68 88888.00 2015-04-21 17:25:20.125 111 12507.23 208.30 54663.68 88888.00 2015-04-21 17:25:20.250 111 12507.15 208.28 54663.70 88888.00 2015-04-21 17:25:20.375 111 12507.15 208.28 54663.65 88888.00 2015-04-21 17:25:20.500 111 12507.15 208.28 54663.70 88888.00 2015-04-21 17:25:20.625 111 12507.12 208.28 54663.72 88888.00 2015-04-21 17:25:20.750 111 12507.05 208.25 54663.72 88888.00 2015-04-21 17:25:20.875 111 12507.02 208.28 54663.72 88888.00 2015-04-21 17:25:21.000 111 12507.05 208.28 54663.70 88888.00 2015-04-21 17:25:21.125 111 12507.08 208.28 54663.72 88888.00 2015-04-21 17:25:21.250 111 12507.12 208.25 54663.70 88888.00 2015-04-21 17:25:21.375 111 12507.12 208.25 54663.70 88888.00 2015-04-21 17:25:21.500 111 12507.05 208.22 54663.70 88888.00 2015-04-21 17:25:21.625 111 12507.00 208.22 54663.72 88888.00 2015-04-21 17:25:21.750 111 12506.98 208.22 54663.72 88888.00 2015-04-21 17:25:21.875 111 12506.92 208.25 54663.72 88888.00 2015-04-21 17:25:22.000 111 12506.98 208.22 54663.72 88888.00 2015-04-21 17:25:22.125 111 12507.00 208.20 54663.72 88888.00 2015-04-21 17:25:22.250 111 12507.00 208.22 54663.75 88888.00 2015-04-21 17:25:22.375 111 12507.02 208.22 54663.75 88888.00 2015-04-21 17:25:22.500 111 12507.00 208.20 54663.72 88888.00 2015-04-21 17:25:22.625 111 12506.98 208.22 54663.78 88888.00 2015-04-21 17:25:22.750 111 12506.95 208.22 54663.80 88888.00 2015-04-21 17:25:22.875 111 12507.02 208.22 54663.80 88888.00 2015-04-21 17:25:23.000 111 12507.05 208.22 54663.82 88888.00 2015-04-21 17:25:23.125 111 12507.02 208.20 54663.85 88888.00 2015-04-21 17:25:23.250 111 12506.98 208.18 54663.85 88888.00 2015-04-21 17:25:23.375 111 12506.98 208.22 54663.82 88888.00 2015-04-21 17:25:23.500 111 12506.92 208.22 54663.82 88888.00 2015-04-21 17:25:23.625 111 12506.88 208.18 54663.78 88888.00 2015-04-21 17:25:23.750 111 12506.92 208.20 54663.85 88888.00 2015-04-21 17:25:23.875 111 12506.95 208.22 54663.88 88888.00 2015-04-21 17:25:24.000 111 12506.90 208.22 54663.85 88888.00 2015-04-21 17:25:24.125 111 12506.77 208.20 54663.85 88888.00 2015-04-21 17:25:24.250 111 12506.80 208.18 54663.85 88888.00 2015-04-21 17:25:24.375 111 12506.85 208.20 54663.85 88888.00 2015-04-21 17:25:24.500 111 12506.90 208.22 54663.88 88888.00 2015-04-21 17:25:24.625 111 12506.92 208.22 54663.88 88888.00 2015-04-21 17:25:24.750 111 12506.95 208.22 54663.88 88888.00 2015-04-21 17:25:24.875 111 12506.88 208.15 54663.88 88888.00 2015-04-21 17:25:25.000 111 12506.80 208.18 54663.88 88888.00 2015-04-21 17:25:25.125 111 12506.70 208.20 54663.93 88888.00 2015-04-21 17:25:25.250 111 12506.70 208.20 54663.93 88888.00 2015-04-21 17:25:25.375 111 12506.77 208.20 54663.88 88888.00 2015-04-21 17:25:25.500 111 12506.80 208.15 54663.90 88888.00 2015-04-21 17:25:25.625 111 12506.67 208.15 54663.90 88888.00 2015-04-21 17:25:25.750 111 12506.60 208.18 54663.93 88888.00 2015-04-21 17:25:25.875 111 12506.62 208.18 54663.95 88888.00 2015-04-21 17:25:26.000 111 12506.67 208.20 54663.95 88888.00 2015-04-21 17:25:26.125 111 12506.67 208.15 54663.95 88888.00 2015-04-21 17:25:26.250 111 12506.65 208.15 54663.97 88888.00 2015-04-21 17:25:26.375 111 12506.70 208.12 54663.97 88888.00 2015-04-21 17:25:26.500 111 12506.75 208.12 54663.97 88888.00 2015-04-21 17:25:26.625 111 12506.83 208.12 54664.00 88888.00 2015-04-21 17:25:26.750 111 12506.77 208.12 54664.03 88888.00 2015-04-21 17:25:26.875 111 12506.70 208.12 54664.00 88888.00 2015-04-21 17:25:27.000 111 12506.70 208.12 54664.00 88888.00 2015-04-21 17:25:27.125 111 12506.73 208.12 54664.03 88888.00 2015-04-21 17:25:27.250 111 12506.67 208.10 54664.00 88888.00 2015-04-21 17:25:27.375 111 12506.77 208.10 54664.03 88888.00 2015-04-21 17:25:27.500 111 12506.75 208.12 54664.03 88888.00 2015-04-21 17:25:27.625 111 12506.65 208.12 54664.03 88888.00 2015-04-21 17:25:27.750 111 12506.67 208.10 54664.03 88888.00 2015-04-21 17:25:27.875 111 12506.70 208.10 54664.00 88888.00 2015-04-21 17:25:28.000 111 12506.70 208.12 54664.00 88888.00 2015-04-21 17:25:28.125 111 12506.62 208.10 54664.05 88888.00 2015-04-21 17:25:28.250 111 12506.62 208.07 54664.05 88888.00 2015-04-21 17:25:28.375 111 12506.73 208.05 54664.05 88888.00 2015-04-21 17:25:28.500 111 12506.77 208.05 54664.07 88888.00 2015-04-21 17:25:28.625 111 12506.70 208.05 54664.03 88888.00 2015-04-21 17:25:28.750 111 12506.62 208.05 54664.03 88888.00 2015-04-21 17:25:28.875 111 12506.65 208.03 54664.05 88888.00 2015-04-21 17:25:29.000 111 12506.73 208.03 54664.03 88888.00 2015-04-21 17:25:29.125 111 12506.73 208.00 54664.03 88888.00 2015-04-21 17:25:29.250 111 12506.67 208.00 54664.05 88888.00 2015-04-21 17:25:29.375 111 12506.70 208.03 54664.07 88888.00 2015-04-21 17:25:29.500 111 12506.67 208.05 54664.05 88888.00 2015-04-21 17:25:29.625 111 12506.73 208.05 54664.05 88888.00 2015-04-21 17:25:29.750 111 12506.70 208.05 54664.07 88888.00 2015-04-21 17:25:29.875 111 12506.73 208.05 54664.10 88888.00 2015-04-21 17:25:30.000 111 12506.77 208.05 54664.10 88888.00 2015-04-21 17:25:30.125 111 12506.77 208.05 54664.10 88888.00 2015-04-21 17:25:30.250 111 12506.73 208.03 54664.10 88888.00 2015-04-21 17:25:30.375 111 12506.77 208.05 54664.07 88888.00 2015-04-21 17:25:30.500 111 12506.75 208.03 54664.07 88888.00 2015-04-21 17:25:30.625 111 12506.67 208.00 54664.10 88888.00 2015-04-21 17:25:30.750 111 12506.75 207.97 54664.12 88888.00 2015-04-21 17:25:30.875 111 12506.67 208.03 54664.12 88888.00 2015-04-21 17:25:31.000 111 12506.67 208.03 54664.12 88888.00 2015-04-21 17:25:31.125 111 12506.73 208.00 54664.10 88888.00 2015-04-21 17:25:31.250 111 12506.73 208.00 54664.10 88888.00 2015-04-21 17:25:31.375 111 12506.73 207.97 54664.12 88888.00 2015-04-21 17:25:31.500 111 12506.67 208.03 54664.15 88888.00 2015-04-21 17:25:31.625 111 12506.62 208.05 54664.15 88888.00 2015-04-21 17:25:31.750 111 12506.62 208.03 54664.15 88888.00 2015-04-21 17:25:31.875 111 12506.65 208.03 54664.15 88888.00 2015-04-21 17:25:32.000 111 12506.70 208.03 54664.10 88888.00 2015-04-21 17:25:32.125 111 12506.67 208.00 54664.15 88888.00 2015-04-21 17:25:32.250 111 12506.60 208.00 54664.18 88888.00 2015-04-21 17:25:32.375 111 12506.58 208.03 54664.18 88888.00 2015-04-21 17:25:32.500 111 12506.60 208.03 54664.18 88888.00 2015-04-21 17:25:32.625 111 12506.58 208.00 54664.15 88888.00 2015-04-21 17:25:32.750 111 12506.55 208.00 54664.18 88888.00 2015-04-21 17:25:32.875 111 12506.60 207.97 54664.12 88888.00 2015-04-21 17:25:33.000 111 12506.65 207.97 54664.12 88888.00 2015-04-21 17:25:33.125 111 12506.60 208.00 54664.18 88888.00 2015-04-21 17:25:33.250 111 12506.55 208.00 54664.20 88888.00 2015-04-21 17:25:33.375 111 12506.55 208.00 54664.20 88888.00 2015-04-21 17:25:33.500 111 12506.55 207.97 54664.20 88888.00 2015-04-21 17:25:33.625 111 12506.52 208.00 54664.20 88888.00 2015-04-21 17:25:33.750 111 12506.50 208.03 54664.20 88888.00 2015-04-21 17:25:33.875 111 12506.45 207.97 54664.20 88888.00 2015-04-21 17:25:34.000 111 12506.50 207.95 54664.22 88888.00 2015-04-21 17:25:34.125 111 12506.55 207.97 54664.22 88888.00 2015-04-21 17:25:34.250 111 12506.52 207.97 54664.22 88888.00 2015-04-21 17:25:34.375 111 12506.55 207.97 54664.20 88888.00 2015-04-21 17:25:34.500 111 12506.48 207.97 54664.22 88888.00 2015-04-21 17:25:34.625 111 12506.48 208.00 54664.22 88888.00 2015-04-21 17:25:34.750 111 12506.45 207.97 54664.25 88888.00 2015-04-21 17:25:34.875 111 12506.45 207.97 54664.25 88888.00 2015-04-21 17:25:35.000 111 12506.48 207.95 54664.22 88888.00 2015-04-21 17:25:35.125 111 12506.48 207.97 54664.25 88888.00 2015-04-21 17:25:35.250 111 12506.45 207.93 54664.25 88888.00 2015-04-21 17:25:35.375 111 12506.48 207.95 54664.28 88888.00 2015-04-21 17:25:35.500 111 12506.48 207.95 54664.28 88888.00 2015-04-21 17:25:35.625 111 12506.42 207.93 54664.30 88888.00 2015-04-21 17:25:35.750 111 12506.38 207.93 54664.30 88888.00 2015-04-21 17:25:35.875 111 12506.35 207.93 54664.28 88888.00 2015-04-21 17:25:36.000 111 12506.38 207.90 54664.28 88888.00 2015-04-21 17:25:36.125 111 12506.40 207.93 54664.28 88888.00 2015-04-21 17:25:36.250 111 12506.42 207.88 54664.22 88888.00 2015-04-21 17:25:36.375 111 12506.40 207.88 54664.28 88888.00 2015-04-21 17:25:36.500 111 12506.35 207.90 54664.32 88888.00 2015-04-21 17:25:36.625 111 12506.35 207.88 54664.32 88888.00 2015-04-21 17:25:36.750 111 12506.42 207.90 54664.35 88888.00 2015-04-21 17:25:36.875 111 12506.40 207.85 54664.30 88888.00 2015-04-21 17:25:37.000 111 12506.42 207.85 54664.28 88888.00 2015-04-21 17:25:37.125 111 12506.38 207.85 54664.28 88888.00 2015-04-21 17:25:37.250 111 12506.35 207.80 54664.32 88888.00 2015-04-21 17:25:37.375 111 12506.38 207.85 54664.32 88888.00 2015-04-21 17:25:37.500 111 12506.42 207.82 54664.35 88888.00 2015-04-21 17:25:37.625 111 12506.40 207.80 54664.32 88888.00 2015-04-21 17:25:37.750 111 12506.38 207.78 54664.32 88888.00 2015-04-21 17:25:37.875 111 12506.38 207.75 54664.35 88888.00 2015-04-21 17:25:38.000 111 12506.33 207.75 54664.35 88888.00 2015-04-21 17:25:38.125 111 12506.30 207.72 54664.35 88888.00 2015-04-21 17:25:38.250 111 12506.30 207.70 54664.32 88888.00 2015-04-21 17:25:38.375 111 12506.30 207.70 54664.32 88888.00 2015-04-21 17:25:38.500 111 12506.27 207.70 54664.35 88888.00 2015-04-21 17:25:38.625 111 12506.30 207.75 54664.32 88888.00 2015-04-21 17:25:38.750 111 12506.35 207.78 54664.32 88888.00 2015-04-21 17:25:38.875 111 12506.33 207.72 54664.35 88888.00 2015-04-21 17:25:39.000 111 12506.35 207.68 54664.30 88888.00 2015-04-21 17:25:39.125 111 12506.38 207.68 54664.32 88888.00 2015-04-21 17:25:39.250 111 12506.30 207.70 54664.32 88888.00 2015-04-21 17:25:39.375 111 12506.30 207.70 54664.35 88888.00 2015-04-21 17:25:39.500 111 12506.30 207.68 54664.38 88888.00 2015-04-21 17:25:39.625 111 12506.30 207.68 54664.43 88888.00 2015-04-21 17:25:39.750 111 12506.33 207.65 54664.43 88888.00 2015-04-21 17:25:39.875 111 12506.30 207.68 54664.43 88888.00 2015-04-21 17:25:40.000 111 12506.23 207.62 54664.40 88888.00 2015-04-21 17:25:40.125 111 12506.20 207.65 54664.45 88888.00 2015-04-21 17:25:40.250 111 12506.17 207.62 54664.43 88888.00 2015-04-21 17:25:40.375 111 12506.23 207.62 54664.40 88888.00 2015-04-21 17:25:40.500 111 12506.25 207.65 54664.40 88888.00 2015-04-21 17:25:40.625 111 12506.25 207.60 54664.43 88888.00 2015-04-21 17:25:40.750 111 12506.27 207.60 54664.45 88888.00 2015-04-21 17:25:40.875 111 12506.25 207.60 54664.47 88888.00 2015-04-21 17:25:41.000 111 12506.17 207.62 54664.47 88888.00 2015-04-21 17:25:41.125 111 12506.15 207.62 54664.47 88888.00 2015-04-21 17:25:41.250 111 12506.10 207.60 54664.47 88888.00 2015-04-21 17:25:41.375 111 12506.12 207.60 54664.53 88888.00 2015-04-21 17:25:41.500 111 12506.05 207.60 54664.53 88888.00 2015-04-21 17:25:41.625 111 12506.08 207.57 54664.53 88888.00 2015-04-21 17:25:41.750 111 12506.10 207.60 54664.53 88888.00 2015-04-21 17:25:41.875 111 12506.12 207.60 54664.47 88888.00 2015-04-21 17:25:42.000 111 12506.10 207.57 54664.47 88888.00 2015-04-21 17:25:42.125 111 12506.10 207.57 54664.50 88888.00 2015-04-21 17:25:42.250 111 12506.02 207.55 54664.53 88888.00 2015-04-21 17:25:42.375 111 12506.00 207.57 54664.53 88888.00 2015-04-21 17:25:42.500 111 12506.00 207.55 54664.53 88888.00 2015-04-21 17:25:42.625 111 12506.00 207.55 54664.53 88888.00 2015-04-21 17:25:42.750 111 12506.05 207.53 54664.50 88888.00 2015-04-21 17:25:42.875 111 12506.08 207.50 54664.53 88888.00 2015-04-21 17:25:43.000 111 12506.05 207.50 54664.53 88888.00 2015-04-21 17:25:43.125 111 12505.98 207.50 54664.55 88888.00 2015-04-21 17:25:43.250 111 12505.95 207.45 54664.60 88888.00 2015-04-21 17:25:43.375 111 12506.00 207.50 54664.62 88888.00 2015-04-21 17:25:43.500 111 12505.98 207.47 54664.60 88888.00 2015-04-21 17:25:43.625 111 12505.92 207.45 54664.60 88888.00 2015-04-21 17:25:43.750 111 12505.92 207.47 54664.60 88888.00 2015-04-21 17:25:43.875 111 12505.92 207.45 54664.60 88888.00 2015-04-21 17:25:44.000 111 12505.95 207.40 54664.55 88888.00 2015-04-21 17:25:44.125 111 12505.98 207.40 54664.55 88888.00 2015-04-21 17:25:44.250 111 12505.95 207.40 54664.60 88888.00 2015-04-21 17:25:44.375 111 12505.92 207.38 54664.60 88888.00 2015-04-21 17:25:44.500 111 12505.95 207.40 54664.60 88888.00 2015-04-21 17:25:44.625 111 12506.00 207.38 54664.60 88888.00 2015-04-21 17:25:44.750 111 12506.00 207.32 54664.62 88888.00 2015-04-21 17:25:44.875 111 12505.95 207.32 54664.65 88888.00 2015-04-21 17:25:45.000 111 12505.88 207.32 54664.62 88888.00 2015-04-21 17:25:45.125 111 12505.83 207.30 54664.65 88888.00 2015-04-21 17:25:45.250 111 12505.88 207.32 54664.62 88888.00 2015-04-21 17:25:45.375 111 12505.92 207.35 54664.62 88888.00 2015-04-21 17:25:45.500 111 12505.85 207.32 54664.65 88888.00 2015-04-21 17:25:45.625 111 12505.80 207.30 54664.70 88888.00 2015-04-21 17:25:45.750 111 12505.75 207.28 54664.70 88888.00 2015-04-21 17:25:45.875 111 12505.75 207.28 54664.68 88888.00 2015-04-21 17:25:46.000 111 12505.77 207.28 54664.65 88888.00 2015-04-21 17:25:46.125 111 12505.80 207.28 54664.65 88888.00 2015-04-21 17:25:46.250 111 12505.73 207.25 54664.65 88888.00 2015-04-21 17:25:46.375 111 12505.65 207.25 54664.70 88888.00 2015-04-21 17:25:46.500 111 12505.62 207.25 54664.70 88888.00 2015-04-21 17:25:46.625 111 12505.62 207.22 54664.70 88888.00 2015-04-21 17:25:46.750 111 12505.67 207.22 54664.68 88888.00 2015-04-21 17:25:46.875 111 12505.75 207.20 54664.68 88888.00 2015-04-21 17:25:47.000 111 12505.67 207.20 54664.62 88888.00 2015-04-21 17:25:47.125 111 12505.55 207.22 54664.70 88888.00 2015-04-21 17:25:47.250 111 12505.45 207.18 54664.72 88888.00 2015-04-21 17:25:47.375 111 12505.50 207.20 54664.75 88888.00 2015-04-21 17:25:47.500 111 12505.55 207.20 54664.75 88888.00 2015-04-21 17:25:47.625 111 12505.58 207.20 54664.75 88888.00 2015-04-21 17:25:47.750 111 12505.60 207.20 54664.70 88888.00 2015-04-21 17:25:47.875 111 12505.58 207.18 54664.70 88888.00 2015-04-21 17:25:48.000 111 12505.55 207.15 54664.70 88888.00 2015-04-21 17:25:48.125 111 12505.58 207.15 54664.72 88888.00 2015-04-21 17:25:48.250 111 12505.50 207.15 54664.72 88888.00 2015-04-21 17:25:48.375 111 12505.48 207.15 54664.75 88888.00 2015-04-21 17:25:48.500 111 12505.45 207.15 54664.75 88888.00 2015-04-21 17:25:48.625 111 12505.45 207.15 54664.75 88888.00 2015-04-21 17:25:48.750 111 12505.45 207.12 54664.75 88888.00 2015-04-21 17:25:48.875 111 12505.42 207.10 54664.75 88888.00 2015-04-21 17:25:49.000 111 12505.45 207.07 54664.75 88888.00 2015-04-21 17:25:49.125 111 12505.42 207.07 54664.75 88888.00 2015-04-21 17:25:49.250 111 12505.35 207.07 54664.75 88888.00 2015-04-21 17:25:49.375 111 12505.35 207.10 54664.75 88888.00 2015-04-21 17:25:49.500 111 12505.38 207.12 54664.75 88888.00 2015-04-21 17:25:49.625 111 12505.35 207.10 54664.75 88888.00 2015-04-21 17:25:49.750 111 12505.40 207.07 54664.75 88888.00 2015-04-21 17:25:49.875 111 12505.40 207.03 54664.72 88888.00 2015-04-21 17:25:50.000 111 12505.42 207.00 54664.72 88888.00 2015-04-21 17:25:50.125 111 12505.45 207.05 54664.78 88888.00 2015-04-21 17:25:50.250 111 12505.50 207.05 54664.80 88888.00 2015-04-21 17:25:50.375 111 12505.60 207.05 54664.78 88888.00 2015-04-21 17:25:50.500 111 12505.55 207.05 54664.78 88888.00 2015-04-21 17:25:50.625 111 12505.42 207.03 54664.78 88888.00 2015-04-21 17:25:50.750 111 12505.38 207.03 54664.80 88888.00 2015-04-21 17:25:50.875 111 12505.45 207.03 54664.80 88888.00 2015-04-21 17:25:51.000 111 12505.45 206.97 54664.80 88888.00 2015-04-21 17:25:51.125 111 12505.45 206.97 54664.78 88888.00 2015-04-21 17:25:51.250 111 12505.38 206.93 54664.80 88888.00 2015-04-21 17:25:51.375 111 12505.30 206.93 54664.80 88888.00 2015-04-21 17:25:51.500 111 12505.25 206.93 54664.80 88888.00 2015-04-21 17:25:51.625 111 12505.38 206.93 54664.80 88888.00 2015-04-21 17:25:51.750 111 12505.38 206.93 54664.82 88888.00 2015-04-21 17:25:51.875 111 12505.33 206.90 54664.82 88888.00 2015-04-21 17:25:52.000 111 12505.30 206.88 54664.80 88888.00 2015-04-21 17:25:52.125 111 12505.30 206.82 54664.80 88888.00 2015-04-21 17:25:52.250 111 12505.25 206.85 54664.82 88888.00 2015-04-21 17:25:52.375 111 12505.25 206.88 54664.80 88888.00 2015-04-21 17:25:52.500 111 12505.30 206.88 54664.82 88888.00 2015-04-21 17:25:52.625 111 12505.38 206.85 54664.82 88888.00 2015-04-21 17:25:52.750 111 12505.35 206.85 54664.80 88888.00 2015-04-21 17:25:52.875 111 12505.38 206.85 54664.82 88888.00 2015-04-21 17:25:53.000 111 12505.33 206.82 54664.82 88888.00 2015-04-21 17:25:53.125 111 12505.23 206.82 54664.88 88888.00 2015-04-21 17:25:53.250 111 12505.20 206.80 54664.88 88888.00 2015-04-21 17:25:53.375 111 12505.25 206.82 54664.88 88888.00 2015-04-21 17:25:53.500 111 12505.27 206.78 54664.85 88888.00 2015-04-21 17:25:53.625 111 12505.33 206.78 54664.82 88888.00 2015-04-21 17:25:53.750 111 12505.38 206.80 54664.80 88888.00 2015-04-21 17:25:53.875 111 12505.35 206.80 54664.82 88888.00 2015-04-21 17:25:54.000 111 12505.35 206.78 54664.82 88888.00 2015-04-21 17:25:54.125 111 12505.27 206.75 54664.82 88888.00 2015-04-21 17:25:54.250 111 12505.30 206.78 54664.82 88888.00 2015-04-21 17:25:54.375 111 12505.38 206.78 54664.80 88888.00 2015-04-21 17:25:54.500 111 12505.35 206.75 54664.82 88888.00 2015-04-21 17:25:54.625 111 12505.33 206.75 54664.82 88888.00 2015-04-21 17:25:54.750 111 12505.25 206.75 54664.85 88888.00 2015-04-21 17:25:54.875 111 12505.25 206.75 54664.85 88888.00 2015-04-21 17:25:55.000 111 12505.27 206.78 54664.85 88888.00 2015-04-21 17:25:55.125 111 12505.27 206.75 54664.85 88888.00 2015-04-21 17:25:55.250 111 12505.20 206.72 54664.85 88888.00 2015-04-21 17:25:55.375 111 12505.20 206.72 54664.82 88888.00 2015-04-21 17:25:55.500 111 12505.25 206.78 54664.85 88888.00 2015-04-21 17:25:55.625 111 12505.30 206.78 54664.82 88888.00 2015-04-21 17:25:55.750 111 12505.23 206.75 54664.82 88888.00 2015-04-21 17:25:55.875 111 12505.20 206.72 54664.82 88888.00 2015-04-21 17:25:56.000 111 12505.25 206.70 54664.82 88888.00 2015-04-21 17:25:56.125 111 12505.33 206.70 54664.80 88888.00 2015-04-21 17:25:56.250 111 12505.30 206.72 54664.82 88888.00 2015-04-21 17:25:56.375 111 12505.27 206.72 54664.82 88888.00 2015-04-21 17:25:56.500 111 12505.20 206.72 54664.85 88888.00 2015-04-21 17:25:56.625 111 12505.15 206.70 54664.85 88888.00 2015-04-21 17:25:56.750 111 12505.17 206.75 54664.85 88888.00 2015-04-21 17:25:56.875 111 12505.20 206.75 54664.82 88888.00 2015-04-21 17:25:57.000 111 12505.23 206.72 54664.82 88888.00 2015-04-21 17:25:57.125 111 12505.25 206.68 54664.82 88888.00 2015-04-21 17:25:57.250 111 12505.30 206.68 54664.82 88888.00 2015-04-21 17:25:57.375 111 12505.27 206.75 54664.85 88888.00 2015-04-21 17:25:57.500 111 12505.25 206.75 54664.85 88888.00 2015-04-21 17:25:57.625 111 12505.25 206.75 54664.82 88888.00 2015-04-21 17:25:57.750 111 12505.27 206.72 54664.85 88888.00 2015-04-21 17:25:57.875 111 12505.25 206.70 54664.85 88888.00 2015-04-21 17:25:58.000 111 12505.23 206.68 54664.88 88888.00 2015-04-21 17:25:58.125 111 12505.23 206.68 54664.90 88888.00 2015-04-21 17:25:58.250 111 12505.23 206.72 54664.90 88888.00 2015-04-21 17:25:58.375 111 12505.23 206.72 54664.88 88888.00 2015-04-21 17:25:58.500 111 12505.23 206.70 54664.85 88888.00 2015-04-21 17:25:58.625 111 12505.20 206.70 54664.88 88888.00 2015-04-21 17:25:58.750 111 12505.15 206.70 54664.85 88888.00 2015-04-21 17:25:58.875 111 12505.15 206.72 54664.88 88888.00 2015-04-21 17:25:59.000 111 12505.17 206.75 54664.88 88888.00 2015-04-21 17:25:59.125 111 12505.20 206.70 54664.88 88888.00 2015-04-21 17:25:59.250 111 12505.15 206.70 54664.85 88888.00 2015-04-21 17:25:59.375 111 12505.17 206.75 54664.85 88888.00 2015-04-21 17:25:59.500 111 12505.10 206.72 54664.82 88888.00 2015-04-21 17:25:59.625 111 12505.08 206.70 54664.85 88888.00 2015-04-21 17:25:59.750 111 12505.08 206.70 54664.85 88888.00 2015-04-21 17:25:59.875 111 12505.05 206.68 54664.85 88888.00 2015-04-21 17:26:00.000 111 12505.00 206.68 54664.82 88888.00 2015-04-21 17:26:00.125 111 12504.95 206.65 54664.82 88888.00 2015-04-21 17:26:00.250 111 12505.00 206.65 54664.82 88888.00 2015-04-21 17:26:00.375 111 12505.08 206.65 54664.82 88888.00 2015-04-21 17:26:00.500 111 12505.08 206.65 54664.82 88888.00 2015-04-21 17:26:00.625 111 12505.02 206.62 54664.82 88888.00 2015-04-21 17:26:00.750 111 12505.00 206.65 54664.85 88888.00 2015-04-21 17:26:00.875 111 12505.00 206.62 54664.85 88888.00 2015-04-21 17:26:01.000 111 12505.05 206.62 54664.85 88888.00 2015-04-21 17:26:01.125 111 12505.08 206.62 54664.85 88888.00 2015-04-21 17:26:01.250 111 12505.02 206.68 54664.85 88888.00 2015-04-21 17:26:01.375 111 12505.10 206.70 54664.88 88888.00 2015-04-21 17:26:01.500 111 12505.08 206.65 54664.85 88888.00 2015-04-21 17:26:01.625 111 12505.15 206.65 54664.85 88888.00 2015-04-21 17:26:01.750 111 12505.10 206.62 54664.85 88888.00 2015-04-21 17:26:01.875 111 12505.02 206.65 54664.88 88888.00 2015-04-21 17:26:02.000 111 12505.02 206.62 54664.88 88888.00 2015-04-21 17:26:02.125 111 12505.10 206.62 54664.90 88888.00 2015-04-21 17:26:02.250 111 12505.08 206.62 54664.90 88888.00 2015-04-21 17:26:02.375 111 12505.10 206.60 54664.90 88888.00 2015-04-21 17:26:02.500 111 12505.10 206.60 54664.90 88888.00 2015-04-21 17:26:02.625 111 12505.08 206.62 54664.90 88888.00 2015-04-21 17:26:02.750 111 12505.08 206.60 54664.88 88888.00 2015-04-21 17:26:02.875 111 12505.05 206.60 54664.88 88888.00 2015-04-21 17:26:03.000 111 12505.12 206.55 54664.88 88888.00 2015-04-21 17:26:03.125 111 12505.15 206.55 54664.90 88888.00 2015-04-21 17:26:03.250 111 12505.05 206.55 54664.88 88888.00 2015-04-21 17:26:03.375 111 12505.08 206.57 54664.90 88888.00 2015-04-21 17:26:03.500 111 12505.05 206.60 54664.93 88888.00 2015-04-21 17:26:03.625 111 12505.00 206.60 54664.93 88888.00 2015-04-21 17:26:03.750 111 12504.95 206.60 54664.93 88888.00 2015-04-21 17:26:03.875 111 12504.92 206.57 54664.90 88888.00 2015-04-21 17:26:04.000 111 12505.00 206.55 54664.95 88888.00 2015-04-21 17:26:04.125 111 12505.00 206.57 54664.95 88888.00 2015-04-21 17:26:04.250 111 12504.95 206.55 54664.93 88888.00 2015-04-21 17:26:04.375 111 12504.98 206.55 54664.93 88888.00 2015-04-21 17:26:04.500 111 12505.00 206.55 54664.90 88888.00 2015-04-21 17:26:04.625 111 12505.00 206.53 54664.93 88888.00 2015-04-21 17:26:04.750 111 12504.98 206.50 54664.93 88888.00 2015-04-21 17:26:04.875 111 12504.90 206.50 54664.93 88888.00 2015-04-21 17:26:05.000 111 12504.88 206.50 54664.90 88888.00 2015-04-21 17:26:05.125 111 12504.92 206.53 54664.90 88888.00 2015-04-21 17:26:05.250 111 12504.95 206.50 54664.90 88888.00 2015-04-21 17:26:05.375 111 12505.00 206.53 54664.90 88888.00 2015-04-21 17:26:05.500 111 12504.98 206.50 54664.93 88888.00 2015-04-21 17:26:05.625 111 12504.90 206.50 54664.93 88888.00 2015-04-21 17:26:05.750 111 12504.95 206.53 54664.93 88888.00 2015-04-21 17:26:05.875 111 12504.95 206.50 54664.93 88888.00 2015-04-21 17:26:06.000 111 12504.92 206.50 54664.93 88888.00 2015-04-21 17:26:06.125 111 12504.92 206.47 54664.88 88888.00 2015-04-21 17:26:06.250 111 12504.95 206.47 54664.90 88888.00 2015-04-21 17:26:06.375 111 12504.95 206.47 54664.90 88888.00 2015-04-21 17:26:06.500 111 12504.98 206.47 54664.93 88888.00 2015-04-21 17:26:06.625 111 12505.00 206.45 54664.93 88888.00 2015-04-21 17:26:06.750 111 12504.98 206.43 54664.90 88888.00 2015-04-21 17:26:06.875 111 12505.02 206.43 54664.90 88888.00 2015-04-21 17:26:07.000 111 12505.00 206.45 54664.90 88888.00 2015-04-21 17:26:07.125 111 12504.90 206.45 54664.90 88888.00 2015-04-21 17:26:07.250 111 12504.92 206.47 54664.90 88888.00 2015-04-21 17:26:07.375 111 12505.05 206.47 54664.90 88888.00 2015-04-21 17:26:07.500 111 12505.02 206.47 54664.93 88888.00 2015-04-21 17:26:07.625 111 12504.95 206.47 54664.93 88888.00 2015-04-21 17:26:07.750 111 12504.85 206.45 54664.90 88888.00 2015-04-21 17:26:07.875 111 12504.88 206.47 54664.90 88888.00 2015-04-21 17:26:08.000 111 12504.92 206.47 54664.93 88888.00 2015-04-21 17:26:08.125 111 12504.98 206.47 54664.93 88888.00 2015-04-21 17:26:08.250 111 12504.95 206.47 54664.90 88888.00 2015-04-21 17:26:08.375 111 12504.92 206.47 54664.90 88888.00 2015-04-21 17:26:08.500 111 12504.92 206.45 54664.93 88888.00 2015-04-21 17:26:08.625 111 12504.90 206.45 54664.93 88888.00 2015-04-21 17:26:08.750 111 12504.90 206.45 54664.93 88888.00 2015-04-21 17:26:08.875 111 12504.88 206.47 54664.90 88888.00 2015-04-21 17:26:09.000 111 12504.88 206.50 54664.93 88888.00 2015-04-21 17:26:09.125 111 12504.90 206.47 54664.93 88888.00 2015-04-21 17:26:09.250 111 12504.92 206.45 54664.93 88888.00 2015-04-21 17:26:09.375 111 12505.00 206.50 54664.90 88888.00 2015-04-21 17:26:09.500 111 12505.05 206.50 54664.93 88888.00 2015-04-21 17:26:09.625 111 12505.05 206.50 54664.90 88888.00 2015-04-21 17:26:09.750 111 12505.00 206.50 54664.93 88888.00 2015-04-21 17:26:09.875 111 12505.00 206.50 54664.93 88888.00 2015-04-21 17:26:10.000 111 12504.95 206.47 54664.93 88888.00 2015-04-21 17:26:10.125 111 12504.95 206.45 54664.90 88888.00 2015-04-21 17:26:10.250 111 12504.98 206.45 54664.90 88888.00 2015-04-21 17:26:10.375 111 12505.00 206.47 54664.90 88888.00 2015-04-21 17:26:10.500 111 12504.95 206.45 54664.90 88888.00 2015-04-21 17:26:10.625 111 12504.92 206.45 54664.93 88888.00 2015-04-21 17:26:10.750 111 12504.92 206.50 54664.93 88888.00 2015-04-21 17:26:10.875 111 12504.95 206.53 54664.88 88888.00 2015-04-21 17:26:11.000 111 12504.92 206.53 54664.88 88888.00 2015-04-21 17:26:11.125 111 12504.92 206.50 54664.88 88888.00 2015-04-21 17:26:11.250 111 12504.90 206.47 54664.90 88888.00 2015-04-21 17:26:11.375 111 12504.90 206.47 54664.90 88888.00 2015-04-21 17:26:11.500 111 12504.90 206.50 54664.90 88888.00 2015-04-21 17:26:11.625 111 12504.90 206.50 54664.90 88888.00 2015-04-21 17:26:11.750 111 12504.88 206.50 54664.90 88888.00 2015-04-21 17:26:11.875 111 12504.88 206.50 54664.90 88888.00 2015-04-21 17:26:12.000 111 12504.95 206.53 54664.88 88888.00 2015-04-21 17:26:12.125 111 12505.00 206.50 54664.88 88888.00 2015-04-21 17:26:12.250 111 12504.92 206.53 54664.90 88888.00 2015-04-21 17:26:12.375 111 12504.90 206.55 54664.90 88888.00 2015-04-21 17:26:12.500 111 12504.90 206.55 54664.88 88888.00 2015-04-21 17:26:12.625 111 12504.85 206.53 54664.88 88888.00 2015-04-21 17:26:12.750 111 12504.85 206.53 54664.88 88888.00 2015-04-21 17:26:12.875 111 12504.90 206.55 54664.88 88888.00 2015-04-21 17:26:13.000 111 12504.90 206.55 54664.88 88888.00 2015-04-21 17:26:13.125 111 12504.95 206.55 54664.88 88888.00 2015-04-21 17:26:13.250 111 12504.90 206.55 54664.85 88888.00 2015-04-21 17:26:13.375 111 12504.95 206.57 54664.85 88888.00 2015-04-21 17:26:13.500 111 12504.95 206.57 54664.85 88888.00 2015-04-21 17:26:13.625 111 12504.95 206.60 54664.88 88888.00 2015-04-21 17:26:13.750 111 12504.98 206.57 54664.85 88888.00 2015-04-21 17:26:13.875 111 12505.02 206.60 54664.88 88888.00 2015-04-21 17:26:14.000 111 12505.05 206.60 54664.85 88888.00 2015-04-21 17:26:14.125 111 12504.98 206.62 54664.88 88888.00 2015-04-21 17:26:14.250 111 12504.90 206.60 54664.90 88888.00 2015-04-21 17:26:14.375 111 12504.98 206.62 54664.90 88888.00 2015-04-21 17:26:14.500 111 12505.00 206.62 54664.88 88888.00 2015-04-21 17:26:14.625 111 12504.98 206.65 54664.90 88888.00 2015-04-21 17:26:14.750 111 12504.98 206.65 54664.93 88888.00 2015-04-21 17:26:14.875 111 12504.95 206.62 54664.90 88888.00 2015-04-21 17:26:15.000 111 12504.98 206.62 54664.88 88888.00 2015-04-21 17:26:15.125 111 12504.95 206.68 54664.88 88888.00 2015-04-21 17:26:15.250 111 12504.92 206.65 54664.90 88888.00 2015-04-21 17:26:15.375 111 12504.92 206.62 54664.85 88888.00 2015-04-21 17:26:15.500 111 12504.90 206.62 54664.85 88888.00 2015-04-21 17:26:15.625 111 12504.88 206.65 54664.85 88888.00 2015-04-21 17:26:15.750 111 12504.88 206.65 54664.85 88888.00 2015-04-21 17:26:15.875 111 12504.95 206.68 54664.85 88888.00 2015-04-21 17:26:16.000 111 12505.00 206.65 54664.82 88888.00 2015-04-21 17:26:16.125 111 12505.05 206.65 54664.82 88888.00 2015-04-21 17:26:16.250 111 12505.02 206.62 54664.88 88888.00 2015-04-21 17:26:16.375 111 12504.98 206.62 54664.88 88888.00 2015-04-21 17:26:16.500 111 12504.95 206.65 54664.85 88888.00 2015-04-21 17:26:16.625 111 12505.00 206.68 54664.82 88888.00 2015-04-21 17:26:16.750 111 12505.00 206.68 54664.85 88888.00 2015-04-21 17:26:16.875 111 12504.98 206.65 54664.85 88888.00 2015-04-21 17:26:17.000 111 12504.98 206.65 54664.82 88888.00 2015-04-21 17:26:17.125 111 12505.05 206.70 54664.82 88888.00 2015-04-21 17:26:17.250 111 12505.10 206.68 54664.82 88888.00 2015-04-21 17:26:17.375 111 12505.08 206.70 54664.85 88888.00 2015-04-21 17:26:17.500 111 12505.00 206.70 54664.85 88888.00 2015-04-21 17:26:17.625 111 12504.98 206.68 54664.82 88888.00 2015-04-21 17:26:17.750 111 12505.05 206.70 54664.82 88888.00 2015-04-21 17:26:17.875 111 12505.08 206.70 54664.82 88888.00 2015-04-21 17:26:18.000 111 12505.05 206.70 54664.82 88888.00 2015-04-21 17:26:18.125 111 12505.00 206.72 54664.85 88888.00 2015-04-21 17:26:18.250 111 12504.98 206.72 54664.85 88888.00 2015-04-21 17:26:18.375 111 12505.02 206.72 54664.85 88888.00 2015-04-21 17:26:18.500 111 12505.08 206.72 54664.82 88888.00 2015-04-21 17:26:18.625 111 12505.10 206.72 54664.82 88888.00 2015-04-21 17:26:18.750 111 12505.08 206.70 54664.82 88888.00 2015-04-21 17:26:18.875 111 12505.05 206.75 54664.82 88888.00 2015-04-21 17:26:19.000 111 12505.08 206.78 54664.80 88888.00 2015-04-21 17:26:19.125 111 12505.05 206.78 54664.82 88888.00 2015-04-21 17:26:19.250 111 12505.05 206.78 54664.82 88888.00 2015-04-21 17:26:19.375 111 12505.02 206.78 54664.82 88888.00 2015-04-21 17:26:19.500 111 12505.02 206.78 54664.80 88888.00 2015-04-21 17:26:19.625 111 12505.00 206.80 54664.80 88888.00 2015-04-21 17:26:19.750 111 12504.95 206.80 54664.80 88888.00 2015-04-21 17:26:19.875 111 12505.00 206.78 54664.80 88888.00 2015-04-21 17:26:20.000 111 12505.02 206.80 54664.80 88888.00 2015-04-21 17:26:20.125 111 12504.98 206.80 54664.80 88888.00 2015-04-21 17:26:20.250 111 12504.98 206.78 54664.82 88888.00 2015-04-21 17:26:20.375 111 12505.02 206.80 54664.82 88888.00 2015-04-21 17:26:20.500 111 12505.08 206.78 54664.82 88888.00 2015-04-21 17:26:20.625 111 12505.08 206.78 54664.78 88888.00 2015-04-21 17:26:20.750 111 12505.02 206.80 54664.80 88888.00 2015-04-21 17:26:20.875 111 12505.02 206.80 54664.80 88888.00 2015-04-21 17:26:21.000 111 12505.05 206.85 54664.80 88888.00 2015-04-21 17:26:21.125 111 12505.08 206.82 54664.78 88888.00 2015-04-21 17:26:21.250 111 12505.10 206.78 54664.78 88888.00 2015-04-21 17:26:21.375 111 12505.05 206.80 54664.78 88888.00 2015-04-21 17:26:21.500 111 12505.02 206.82 54664.78 88888.00 2015-04-21 17:26:21.625 111 12505.05 206.82 54664.80 88888.00 2015-04-21 17:26:21.750 111 12505.08 206.85 54664.78 88888.00 2015-04-21 17:26:21.875 111 12505.08 206.88 54664.78 88888.00 2015-04-21 17:26:22.000 111 12505.02 206.88 54664.75 88888.00 2015-04-21 17:26:22.125 111 12505.00 206.88 54664.75 88888.00 2015-04-21 17:26:22.250 111 12505.02 206.88 54664.78 88888.00 2015-04-21 17:26:22.375 111 12505.10 206.88 54664.80 88888.00 2015-04-21 17:26:22.500 111 12505.08 206.88 54664.78 88888.00 2015-04-21 17:26:22.625 111 12505.05 206.93 54664.78 88888.00 2015-04-21 17:26:22.750 111 12504.98 206.88 54664.78 88888.00 2015-04-21 17:26:22.875 111 12505.00 206.90 54664.80 88888.00 2015-04-21 17:26:23.000 111 12505.00 206.88 54664.78 88888.00 2015-04-21 17:26:23.125 111 12504.98 206.88 54664.75 88888.00 2015-04-21 17:26:23.250 111 12504.95 206.88 54664.78 88888.00 2015-04-21 17:26:23.375 111 12504.98 206.90 54664.78 88888.00 2015-04-21 17:26:23.500 111 12505.08 206.90 54664.75 88888.00 2015-04-21 17:26:23.625 111 12505.10 206.90 54664.75 88888.00 2015-04-21 17:26:23.750 111 12505.10 206.90 54664.75 88888.00 2015-04-21 17:26:23.875 111 12505.02 206.97 54664.75 88888.00 2015-04-21 17:26:24.000 111 12505.10 206.95 54664.75 88888.00 2015-04-21 17:26:24.125 111 12505.23 206.93 54664.75 88888.00 2015-04-21 17:26:24.250 111 12505.17 206.90 54664.75 88888.00 2015-04-21 17:26:24.375 111 12505.08 206.90 54664.75 88888.00 2015-04-21 17:26:24.500 111 12505.10 206.93 54664.75 88888.00 2015-04-21 17:26:24.625 111 12505.15 206.95 54664.78 88888.00 2015-04-21 17:26:24.750 111 12505.15 206.95 54664.75 88888.00 2015-04-21 17:26:24.875 111 12505.15 206.93 54664.75 88888.00 2015-04-21 17:26:25.000 111 12505.15 206.93 54664.70 88888.00 2015-04-21 17:26:25.125 111 12505.12 206.95 54664.72 88888.00 2015-04-21 17:26:25.250 111 12505.15 206.97 54664.75 88888.00 2015-04-21 17:26:25.375 111 12505.15 206.95 54664.75 88888.00 2015-04-21 17:26:25.500 111 12505.12 207.00 54664.75 88888.00 2015-04-21 17:26:25.625 111 12505.15 207.03 54664.75 88888.00 2015-04-21 17:26:25.750 111 12505.15 207.03 54664.72 88888.00 2015-04-21 17:26:25.875 111 12505.15 207.00 54664.70 88888.00 2015-04-21 17:26:26.000 111 12505.15 207.03 54664.70 88888.00 2015-04-21 17:26:26.125 111 12505.17 207.03 54664.70 88888.00 2015-04-21 17:26:26.250 111 12505.15 207.03 54664.70 88888.00 2015-04-21 17:26:26.375 111 12505.15 207.05 54664.72 88888.00 2015-04-21 17:26:26.500 111 12505.17 207.05 54664.72 88888.00 2015-04-21 17:26:26.625 111 12505.15 207.03 54664.68 88888.00 2015-04-21 17:26:26.750 111 12505.12 207.05 54664.68 88888.00 2015-04-21 17:26:26.875 111 12505.15 207.07 54664.70 88888.00 2015-04-21 17:26:27.000 111 12505.20 207.07 54664.70 88888.00 2015-04-21 17:26:27.125 111 12505.23 207.05 54664.70 88888.00 2015-04-21 17:26:27.250 111 12505.20 207.03 54664.70 88888.00 2015-04-21 17:26:27.375 111 12505.23 207.05 54664.72 88888.00 2015-04-21 17:26:27.500 111 12505.25 207.05 54664.70 88888.00 2015-04-21 17:26:27.625 111 12505.27 207.05 54664.70 88888.00 2015-04-21 17:26:27.750 111 12505.35 207.03 54664.68 88888.00 2015-04-21 17:26:27.875 111 12505.30 207.07 54664.65 88888.00 2015-04-21 17:26:28.000 111 12505.30 207.05 54664.62 88888.00 2015-04-21 17:26:28.125 111 12505.27 207.03 54664.68 88888.00 2015-04-21 17:26:28.250 111 12505.27 207.05 54664.68 88888.00 2015-04-21 17:26:28.375 111 12505.33 207.07 54664.65 88888.00 2015-04-21 17:26:28.500 111 12505.40 207.10 54664.65 88888.00 2015-04-21 17:26:28.625 111 12505.38 207.07 54664.62 88888.00 2015-04-21 17:26:28.750 111 12505.30 207.03 54664.62 88888.00 2015-04-21 17:26:28.875 111 12505.27 207.03 54664.60 88888.00 2015-04-21 17:26:29.000 111 12505.30 207.05 54664.60 88888.00 2015-04-21 17:26:29.125 111 12505.38 207.05 54664.62 88888.00 2015-04-21 17:26:29.250 111 12505.35 207.03 54664.62 88888.00 2015-04-21 17:26:29.375 111 12505.35 207.03 54664.62 88888.00 2015-04-21 17:26:29.500 111 12505.33 206.97 54664.57 88888.00 2015-04-21 17:26:29.625 111 12505.38 207.03 54664.60 88888.00 2015-04-21 17:26:29.750 111 12505.38 207.03 54664.65 88888.00 2015-04-21 17:26:29.875 111 12505.35 207.00 54664.65 88888.00 2015-04-21 17:26:30.000 111 12505.38 207.00 54664.60 88888.00 2015-04-21 17:26:30.125 111 12505.45 207.00 54664.60 88888.00 2015-04-21 17:26:30.250 111 12505.40 207.00 54664.57 88888.00 2015-04-21 17:26:30.375 111 12505.42 207.05 54664.62 88888.00 2015-04-21 17:26:30.500 111 12505.48 207.03 54664.62 88888.00 2015-04-21 17:26:30.625 111 12505.52 207.03 54664.62 88888.00 2015-04-21 17:26:30.750 111 12505.52 207.05 54664.60 88888.00 2015-04-21 17:26:30.875 111 12505.52 207.05 54664.60 88888.00 2015-04-21 17:26:31.000 111 12505.58 207.03 54664.60 88888.00 2015-04-21 17:26:31.125 111 12505.52 207.03 54664.57 88888.00 2015-04-21 17:26:31.250 111 12505.38 206.97 54664.60 88888.00 2015-04-21 17:26:31.375 111 12505.40 207.00 54664.57 88888.00 2015-04-21 17:26:31.500 111 12505.50 207.05 54664.55 88888.00 2015-04-21 17:26:31.625 111 12505.50 207.05 54664.53 88888.00 2015-04-21 17:26:31.750 111 12505.58 207.05 54664.55 88888.00 2015-04-21 17:26:31.875 111 12505.60 207.07 54664.55 88888.00 2015-04-21 17:26:32.000 111 12505.58 207.07 54664.55 88888.00 2015-04-21 17:26:32.125 111 12505.58 207.05 54664.60 88888.00 2015-04-21 17:26:32.250 111 12505.55 207.05 54664.60 88888.00 2015-04-21 17:26:32.375 111 12505.58 207.07 54664.57 88888.00 2015-04-21 17:26:32.500 111 12505.58 207.05 54664.55 88888.00 2015-04-21 17:26:32.625 111 12505.55 207.03 54664.55 88888.00 2015-04-21 17:26:32.750 111 12505.50 207.05 54664.55 88888.00 2015-04-21 17:26:32.875 111 12505.55 207.05 54664.55 88888.00 2015-04-21 17:26:33.000 111 12505.58 207.03 54664.53 88888.00 2015-04-21 17:26:33.125 111 12505.58 207.05 54664.55 88888.00 2015-04-21 17:26:33.250 111 12505.55 207.05 54664.53 88888.00 2015-04-21 17:26:33.375 111 12505.60 207.07 54664.55 88888.00 2015-04-21 17:26:33.500 111 12505.65 207.07 54664.53 88888.00 2015-04-21 17:26:33.625 111 12505.70 207.07 54664.50 88888.00 2015-04-21 17:26:33.750 111 12505.70 207.07 54664.50 88888.00 2015-04-21 17:26:33.875 111 12505.67 207.10 54664.53 88888.00 2015-04-21 17:26:34.000 111 12505.67 207.10 54664.53 88888.00 2015-04-21 17:26:34.125 111 12505.70 207.10 54664.53 88888.00 2015-04-21 17:26:34.250 111 12505.70 207.10 54664.53 88888.00 2015-04-21 17:26:34.375 111 12505.73 207.07 54664.50 88888.00 2015-04-21 17:26:34.500 111 12505.73 207.05 54664.50 88888.00 2015-04-21 17:26:34.625 111 12505.70 207.07 54664.53 88888.00 2015-04-21 17:26:34.750 111 12505.70 207.10 54664.50 88888.00 2015-04-21 17:26:34.875 111 12505.70 207.05 54664.50 88888.00 2015-04-21 17:26:35.000 111 12505.70 207.03 54664.47 88888.00 2015-04-21 17:26:35.125 111 12505.75 207.03 54664.50 88888.00 2015-04-21 17:26:35.250 111 12505.80 207.05 54664.55 88888.00 2015-04-21 17:26:35.375 111 12505.83 207.10 54664.57 88888.00 2015-04-21 17:26:35.500 111 12505.83 207.07 54664.57 88888.00 2015-04-21 17:26:35.625 111 12505.83 207.07 54664.55 88888.00 2015-04-21 17:26:35.750 111 12505.80 207.07 54664.50 88888.00 2015-04-21 17:26:35.875 111 12505.73 207.07 54664.47 88888.00 2015-04-21 17:26:36.000 111 12505.73 207.07 54664.47 88888.00 2015-04-21 17:26:36.125 111 12505.80 207.07 54664.50 88888.00 2015-04-21 17:26:36.250 111 12505.83 207.03 54664.50 88888.00 2015-04-21 17:26:36.375 111 12505.90 207.05 54664.50 88888.00 2015-04-21 17:26:36.500 111 12505.88 207.07 54664.47 88888.00 2015-04-21 17:26:36.625 111 12505.85 207.03 54664.45 88888.00 2015-04-21 17:26:36.750 111 12505.88 207.00 54664.43 88888.00 2015-04-21 17:26:36.875 111 12505.92 207.07 54664.47 88888.00 2015-04-21 17:26:37.000 111 12505.90 207.05 54664.50 88888.00 2015-04-21 17:26:37.125 111 12505.92 207.03 54664.47 88888.00 2015-04-21 17:26:37.250 111 12505.92 207.03 54664.45 88888.00 2015-04-21 17:26:37.375 111 12505.95 207.03 54664.47 88888.00 2015-04-21 17:26:37.500 111 12505.92 207.05 54664.47 88888.00 2015-04-21 17:26:37.625 111 12505.98 207.03 54664.47 88888.00 2015-04-21 17:26:37.750 111 12505.95 207.05 54664.45 88888.00 2015-04-21 17:26:37.875 111 12505.88 207.05 54664.45 88888.00 2015-04-21 17:26:38.000 111 12505.88 207.05 54664.47 88888.00 2015-04-21 17:26:38.125 111 12505.85 207.05 54664.50 88888.00 2015-04-21 17:26:38.250 111 12505.83 207.00 54664.47 88888.00 2015-04-21 17:26:38.375 111 12505.88 207.00 54664.47 88888.00 2015-04-21 17:26:38.500 111 12505.90 207.00 54664.47 88888.00 2015-04-21 17:26:38.625 111 12505.92 207.00 54664.47 88888.00 2015-04-21 17:26:38.750 111 12505.92 207.03 54664.50 88888.00 2015-04-21 17:26:38.875 111 12505.92 207.03 54664.47 88888.00 2015-04-21 17:26:39.000 111 12505.90 207.05 54664.45 88888.00 2015-04-21 17:26:39.125 111 12505.90 207.03 54664.45 88888.00 2015-04-21 17:26:39.250 111 12505.95 206.97 54664.45 88888.00 2015-04-21 17:26:39.375 111 12506.05 206.97 54664.43 88888.00 2015-04-21 17:26:39.500 111 12506.08 206.97 54664.38 88888.00 2015-04-21 17:26:39.625 111 12506.08 207.00 54664.38 88888.00 2015-04-21 17:26:39.750 111 12506.08 207.00 54664.40 88888.00 2015-04-21 17:26:39.875 111 12506.12 207.00 54664.43 88888.00 2015-04-21 17:26:40.000 111 12506.12 206.97 54664.43 88888.00 2015-04-21 17:26:40.125 111 12506.12 206.97 54664.43 88888.00 2015-04-21 17:26:40.250 111 12506.12 207.03 54664.40 88888.00 2015-04-21 17:26:40.375 111 12506.12 207.00 54664.40 88888.00 2015-04-21 17:26:40.500 111 12506.10 207.00 54664.40 88888.00 2015-04-21 17:26:40.625 111 12506.10 207.00 54664.40 88888.00 2015-04-21 17:26:40.750 111 12506.15 207.00 54664.40 88888.00 2015-04-21 17:26:40.875 111 12506.20 207.03 54664.40 88888.00 2015-04-21 17:26:41.000 111 12506.23 206.97 54664.35 88888.00 2015-04-21 17:26:41.125 111 12506.25 206.97 54664.38 88888.00 2015-04-21 17:26:41.250 111 12506.17 206.97 54664.40 88888.00 2015-04-21 17:26:41.375 111 12506.15 206.97 54664.40 88888.00 2015-04-21 17:26:41.500 111 12506.27 207.00 54664.43 88888.00 2015-04-21 17:26:41.625 111 12506.30 207.03 54664.40 88888.00 2015-04-21 17:26:41.750 111 12506.30 207.00 54664.38 88888.00 2015-04-21 17:26:41.875 111 12506.27 207.03 54664.38 88888.00 2015-04-21 17:26:42.000 111 12506.33 207.00 54664.38 88888.00 2015-04-21 17:26:42.125 111 12506.35 206.97 54664.35 88888.00 2015-04-21 17:26:42.250 111 12506.40 206.95 54664.35 88888.00 2015-04-21 17:26:42.375 111 12506.40 206.95 54664.35 88888.00 2015-04-21 17:26:42.500 111 12506.38 207.00 54664.32 88888.00 2015-04-21 17:26:42.625 111 12506.38 207.00 54664.32 88888.00 2015-04-21 17:26:42.750 111 12506.40 206.97 54664.32 88888.00 2015-04-21 17:26:42.875 111 12506.48 206.97 54664.32 88888.00 2015-04-21 17:26:43.000 111 12506.50 206.93 54664.32 88888.00 2015-04-21 17:26:43.125 111 12506.52 206.93 54664.35 88888.00 2015-04-21 17:26:43.250 111 12506.48 206.93 54664.35 88888.00 2015-04-21 17:26:43.375 111 12506.48 206.95 54664.32 88888.00 2015-04-21 17:26:43.500 111 12506.50 206.97 54664.35 88888.00 2015-04-21 17:26:43.625 111 12506.48 206.95 54664.30 88888.00 2015-04-21 17:26:43.750 111 12506.42 206.93 54664.28 88888.00 2015-04-21 17:26:43.875 111 12506.42 206.95 54664.30 88888.00 2015-04-21 17:26:44.000 111 12506.50 206.97 54664.30 88888.00 2015-04-21 17:26:44.125 111 12506.48 206.93 54664.30 88888.00 2015-04-21 17:26:44.250 111 12506.38 206.90 54664.30 88888.00 2015-04-21 17:26:44.375 111 12506.38 206.93 54664.30 88888.00 2015-04-21 17:26:44.500 111 12506.52 206.90 54664.30 88888.00 2015-04-21 17:26:44.625 111 12506.55 206.90 54664.32 88888.00 2015-04-21 17:26:44.750 111 12506.50 206.95 54664.35 88888.00 2015-04-21 17:26:44.875 111 12506.52 206.93 54664.35 88888.00 2015-04-21 17:26:45.000 111 12506.58 206.90 54664.32 88888.00 2015-04-21 17:26:45.125 111 12506.65 206.93 54664.32 88888.00 2015-04-21 17:26:45.250 111 12506.60 206.93 54664.32 88888.00 2015-04-21 17:26:45.375 111 12506.65 206.90 54664.30 88888.00 2015-04-21 17:26:45.500 111 12506.62 206.90 54664.32 88888.00 2015-04-21 17:26:45.625 111 12506.62 206.90 54664.35 88888.00 2015-04-21 17:26:45.750 111 12506.65 206.90 54664.35 88888.00 2015-04-21 17:26:45.875 111 12506.70 206.90 54664.32 88888.00 2015-04-21 17:26:46.000 111 12506.62 206.90 54664.30 88888.00 2015-04-21 17:26:46.125 111 12506.60 206.88 54664.32 88888.00 2015-04-21 17:26:46.250 111 12506.60 206.85 54664.32 88888.00 2015-04-21 17:26:46.375 111 12506.58 206.88 54664.35 88888.00 2015-04-21 17:26:46.500 111 12506.52 206.85 54664.32 88888.00 2015-04-21 17:26:46.625 111 12506.58 206.80 54664.32 88888.00 2015-04-21 17:26:46.750 111 12506.55 206.80 54664.35 88888.00 2015-04-21 17:26:46.875 111 12506.60 206.82 54664.32 88888.00 2015-04-21 17:26:47.000 111 12506.58 206.82 54664.30 88888.00 2015-04-21 17:26:47.125 111 12506.67 206.80 54664.35 88888.00 2015-04-21 17:26:47.250 111 12506.70 206.80 54664.32 88888.00 2015-04-21 17:26:47.375 111 12506.62 206.82 54664.32 88888.00 2015-04-21 17:26:47.500 111 12506.60 206.80 54664.28 88888.00 2015-04-21 17:26:47.625 111 12506.58 206.80 54664.30 88888.00 2015-04-21 17:26:47.750 111 12506.60 206.80 54664.32 88888.00 2015-04-21 17:26:47.875 111 12506.60 206.78 54664.32 88888.00 2015-04-21 17:26:48.000 111 12506.60 206.78 54664.30 88888.00 2015-04-21 17:26:48.125 111 12506.55 206.78 54664.32 88888.00 2015-04-21 17:26:48.250 111 12506.52 206.75 54664.32 88888.00 2015-04-21 17:26:48.375 111 12506.62 206.75 54664.30 88888.00 2015-04-21 17:26:48.500 111 12506.65 206.75 54664.32 88888.00 2015-04-21 17:26:48.625 111 12506.62 206.78 54664.32 88888.00 2015-04-21 17:26:48.750 111 12506.60 206.78 54664.32 88888.00 2015-04-21 17:26:48.875 111 12506.60 206.70 54664.30 88888.00 2015-04-21 17:26:49.000 111 12506.58 206.68 54664.30 88888.00 2015-04-21 17:26:49.125 111 12506.58 206.72 54664.30 88888.00 2015-04-21 17:26:49.250 111 12506.58 206.75 54664.30 88888.00 2015-04-21 17:26:49.375 111 12506.60 206.72 54664.30 88888.00 2015-04-21 17:26:49.500 111 12506.55 206.70 54664.28 88888.00 2015-04-21 17:26:49.625 111 12506.60 206.70 54664.28 88888.00 2015-04-21 17:26:49.750 111 12506.60 206.72 54664.30 88888.00 2015-04-21 17:26:49.875 111 12506.65 206.70 54664.30 88888.00 2015-04-21 17:26:50.000 111 12506.62 206.68 54664.30 88888.00 2015-04-21 17:26:50.125 111 12506.62 206.65 54664.30 88888.00 2015-04-21 17:26:50.250 111 12506.58 206.62 54664.30 88888.00 2015-04-21 17:26:50.375 111 12506.58 206.65 54664.30 88888.00 2015-04-21 17:26:50.500 111 12506.60 206.68 54664.35 88888.00 2015-04-21 17:26:50.625 111 12506.58 206.68 54664.32 88888.00 2015-04-21 17:26:50.750 111 12506.52 206.65 54664.30 88888.00 2015-04-21 17:26:50.875 111 12506.58 206.62 54664.32 88888.00 2015-04-21 17:26:51.000 111 12506.67 206.62 54664.28 88888.00 2015-04-21 17:26:51.125 111 12506.73 206.62 54664.30 88888.00 2015-04-21 17:26:51.250 111 12506.67 206.60 54664.32 88888.00 2015-04-21 17:26:51.375 111 12506.65 206.60 54664.32 88888.00 2015-04-21 17:26:51.500 111 12506.70 206.62 54664.32 88888.00 2015-04-21 17:26:51.625 111 12506.73 206.60 54664.32 88888.00 2015-04-21 17:26:51.750 111 12506.70 206.57 54664.30 88888.00 2015-04-21 17:26:51.875 111 12506.70 206.62 54664.30 88888.00 2015-04-21 17:26:52.000 111 12506.70 206.60 54664.28 88888.00 2015-04-21 17:26:52.125 111 12506.70 206.55 54664.28 88888.00 2015-04-21 17:26:52.250 111 12506.75 206.55 54664.30 88888.00 2015-04-21 17:26:52.375 111 12506.73 206.55 54664.30 88888.00 2015-04-21 17:26:52.500 111 12506.73 206.55 54664.30 88888.00 2015-04-21 17:26:52.625 111 12506.77 206.57 54664.30 88888.00 2015-04-21 17:26:52.750 111 12506.77 206.57 54664.25 88888.00 2015-04-21 17:26:52.875 111 12506.75 206.57 54664.28 88888.00 2015-04-21 17:26:53.000 111 12506.80 206.57 54664.30 88888.00 2015-04-21 17:26:53.125 111 12506.83 206.55 54664.32 88888.00 2015-04-21 17:26:53.250 111 12506.77 206.55 54664.30 88888.00 2015-04-21 17:26:53.375 111 12506.83 206.55 54664.32 88888.00 2015-04-21 17:26:53.500 111 12506.85 206.57 54664.32 88888.00 2015-04-21 17:26:53.625 111 12506.88 206.60 54664.32 88888.00 2015-04-21 17:26:53.750 111 12506.88 206.57 54664.32 88888.00 2015-04-21 17:26:53.875 111 12506.90 206.55 54664.35 88888.00 2015-04-21 17:26:54.000 111 12506.85 206.57 54664.32 88888.00 2015-04-21 17:26:54.125 111 12506.85 206.57 54664.30 88888.00 2015-04-21 17:26:54.250 111 12506.88 206.55 54664.30 88888.00 2015-04-21 17:26:54.375 111 12506.95 206.57 54664.30 88888.00 2015-04-21 17:26:54.500 111 12507.00 206.57 54664.30 88888.00 2015-04-21 17:26:54.625 111 12507.02 206.60 54664.30 88888.00 2015-04-21 17:26:54.750 111 12506.98 206.57 54664.30 88888.00 2015-04-21 17:26:54.875 111 12506.95 206.57 54664.30 88888.00 2015-04-21 17:26:55.000 111 12506.98 206.57 54664.30 88888.00 2015-04-21 17:26:55.125 111 12507.00 206.60 54664.30 88888.00 2015-04-21 17:26:55.250 111 12507.08 206.53 54664.30 88888.00 2015-04-21 17:26:55.375 111 12507.12 206.55 54664.25 88888.00 2015-04-21 17:26:55.500 111 12507.15 206.55 54664.22 88888.00 2015-04-21 17:26:55.625 111 12507.15 206.55 54664.22 88888.00 2015-04-21 17:26:55.750 111 12507.15 206.50 54664.22 88888.00 2015-04-21 17:26:55.875 111 12507.17 206.50 54664.28 88888.00 2015-04-21 17:26:56.000 111 12507.12 206.50 54664.28 88888.00 2015-04-21 17:26:56.125 111 12507.17 206.50 54664.28 88888.00 2015-04-21 17:26:56.250 111 12507.20 206.50 54664.30 88888.00 2015-04-21 17:26:56.375 111 12507.25 206.50 54664.30 88888.00 2015-04-21 17:26:56.500 111 12507.30 206.50 54664.28 88888.00 2015-04-21 17:26:56.625 111 12507.33 206.53 54664.25 88888.00 2015-04-21 17:26:56.750 111 12507.33 206.50 54664.28 88888.00 2015-04-21 17:26:56.875 111 12507.30 206.47 54664.28 88888.00 2015-04-21 17:26:57.000 111 12507.30 206.50 54664.25 88888.00 2015-04-21 17:26:57.125 111 12507.30 206.47 54664.25 88888.00 2015-04-21 17:26:57.250 111 12507.30 206.50 54664.28 88888.00 2015-04-21 17:26:57.375 111 12507.35 206.47 54664.28 88888.00 2015-04-21 17:26:57.500 111 12507.42 206.50 54664.28 88888.00 2015-04-21 17:26:57.625 111 12507.45 206.47 54664.25 88888.00 2015-04-21 17:26:57.750 111 12507.50 206.50 54664.25 88888.00 2015-04-21 17:26:57.875 111 12507.55 206.53 54664.28 88888.00 2015-04-21 17:26:58.000 111 12507.50 206.55 54664.28 88888.00 2015-04-21 17:26:58.125 111 12507.50 206.53 54664.28 88888.00 2015-04-21 17:26:58.250 111 12507.52 206.47 54664.25 88888.00 2015-04-21 17:26:58.375 111 12507.60 206.50 54664.25 88888.00 2015-04-21 17:26:58.500 111 12507.62 206.47 54664.25 88888.00 2015-04-21 17:26:58.625 111 12507.62 206.45 54664.22 88888.00 2015-04-21 17:26:58.750 111 12507.65 206.47 54664.22 88888.00 2015-04-21 17:26:58.875 111 12507.65 206.47 54664.22 88888.00 2015-04-21 17:26:59.000 111 12507.75 206.47 54664.20 88888.00 2015-04-21 17:26:59.125 111 12507.75 206.45 54664.22 88888.00 2015-04-21 17:26:59.250 111 12507.75 206.43 54664.20 88888.00 2015-04-21 17:26:59.375 111 12507.77 206.45 54664.22 88888.00 2015-04-21 17:26:59.500 111 12507.85 206.45 54664.22 88888.00 2015-04-21 17:26:59.625 111 12507.85 206.45 54664.22 88888.00 2015-04-21 17:26:59.750 111 12507.90 206.45 54664.22 88888.00 2015-04-21 17:26:59.875 111 12507.83 206.45 54664.22 88888.00 2015-04-21 17:27:00.000 111 12507.83 206.40 54664.22 88888.00 2015-04-21 17:27:00.125 111 12507.92 206.43 54664.25 88888.00 2015-04-21 17:27:00.250 111 12507.90 206.40 54664.25 88888.00 2015-04-21 17:27:00.375 111 12507.92 206.38 54664.20 88888.00 2015-04-21 17:27:00.500 111 12507.92 206.40 54664.22 88888.00 2015-04-21 17:27:00.625 111 12507.95 206.40 54664.25 88888.00 2015-04-21 17:27:00.750 111 12508.00 206.43 54664.25 88888.00 2015-04-21 17:27:00.875 111 12508.00 206.45 54664.28 88888.00 2015-04-21 17:27:01.000 111 12508.02 206.45 54664.22 88888.00 2015-04-21 17:27:01.125 111 12508.02 206.43 54664.22 88888.00 2015-04-21 17:27:01.250 111 12508.00 206.38 54664.25 88888.00 2015-04-21 17:27:01.375 111 12508.02 206.40 54664.25 88888.00 2015-04-21 17:27:01.500 111 12508.02 206.43 54664.28 88888.00 2015-04-21 17:27:01.625 111 12508.00 206.43 54664.25 88888.00 2015-04-21 17:27:01.750 111 12508.05 206.40 54664.22 88888.00 2015-04-21 17:27:01.875 111 12508.05 206.40 54664.25 88888.00 2015-04-21 17:27:02.000 111 12508.05 206.43 54664.28 88888.00 2015-04-21 17:27:02.125 111 12508.00 206.45 54664.28 88888.00 2015-04-21 17:27:02.250 111 12508.00 206.45 54664.28 88888.00 2015-04-21 17:27:02.375 111 12508.05 206.43 54664.28 88888.00 2015-04-21 17:27:02.500 111 12508.02 206.43 54664.28 88888.00 2015-04-21 17:27:02.625 111 12508.02 206.40 54664.28 88888.00 2015-04-21 17:27:02.750 111 12508.08 206.40 54664.28 88888.00 2015-04-21 17:27:02.875 111 12508.05 206.40 54664.28 88888.00 2015-04-21 17:27:03.000 111 12508.02 206.43 54664.28 88888.00 2015-04-21 17:27:03.125 111 12508.10 206.43 54664.30 88888.00 2015-04-21 17:27:03.250 111 12508.12 206.40 54664.32 88888.00 2015-04-21 17:27:03.375 111 12508.15 206.40 54664.35 88888.00 2015-04-21 17:27:03.500 111 12508.10 206.40 54664.32 88888.00 2015-04-21 17:27:03.625 111 12508.15 206.40 54664.30 88888.00 2015-04-21 17:27:03.750 111 12508.17 206.40 54664.30 88888.00 2015-04-21 17:27:03.875 111 12508.17 206.40 54664.32 88888.00 2015-04-21 17:27:04.000 111 12508.12 206.38 54664.30 88888.00 2015-04-21 17:27:04.125 111 12508.15 206.38 54664.32 88888.00 2015-04-21 17:27:04.250 111 12508.05 206.38 54664.32 88888.00 2015-04-21 17:27:04.375 111 12508.00 206.38 54664.30 88888.00 2015-04-21 17:27:04.500 111 12508.00 206.40 54664.35 88888.00 2015-04-21 17:27:04.625 111 12508.02 206.40 54664.35 88888.00 2015-04-21 17:27:04.750 111 12508.02 206.35 54664.35 88888.00 2015-04-21 17:27:04.875 111 12507.98 206.35 54664.35 88888.00 2015-04-21 17:27:05.000 111 12507.90 206.32 54664.35 88888.00 2015-04-21 17:27:05.125 111 12507.90 206.35 54664.38 88888.00 2015-04-21 17:27:05.250 111 12507.90 206.32 54664.38 88888.00 2015-04-21 17:27:05.375 111 12507.90 206.32 54664.40 88888.00 2015-04-21 17:27:05.500 111 12507.88 206.30 54664.40 88888.00 2015-04-21 17:27:05.625 111 12507.88 206.32 54664.40 88888.00 2015-04-21 17:27:05.750 111 12507.85 206.30 54664.43 88888.00 2015-04-21 17:27:05.875 111 12507.85 206.25 54664.43 88888.00 2015-04-21 17:27:06.000 111 12507.83 206.25 54664.45 88888.00 2015-04-21 17:27:06.125 111 12507.80 206.28 54664.47 88888.00 2015-04-21 17:27:06.250 111 12507.77 206.28 54664.45 88888.00 2015-04-21 17:27:06.375 111 12507.73 206.28 54664.47 88888.00 2015-04-21 17:27:06.500 111 12507.65 206.28 54664.50 88888.00 2015-04-21 17:27:06.625 111 12507.62 206.28 54664.47 88888.00 2015-04-21 17:27:06.750 111 12507.60 206.28 54664.53 88888.00 2015-04-21 17:27:06.875 111 12507.58 206.28 54664.53 88888.00 2015-04-21 17:27:07.000 111 12507.50 206.28 54664.50 88888.00 2015-04-21 17:27:07.125 111 12507.45 206.25 54664.55 88888.00 2015-04-21 17:27:07.250 111 12507.40 206.28 54664.55 88888.00 2015-04-21 17:27:07.375 111 12507.38 206.28 54664.57 88888.00 2015-04-21 17:27:07.500 111 12507.27 206.25 54664.57 88888.00 2015-04-21 17:27:07.625 111 12507.25 206.25 54664.60 88888.00 2015-04-21 17:27:07.750 111 12507.25 206.25 54664.60 88888.00 2015-04-21 17:27:07.875 111 12507.27 206.22 54664.65 88888.00 2015-04-21 17:27:08.000 111 12507.17 206.22 54664.65 88888.00 2015-04-21 17:27:08.125 111 12507.12 206.25 54664.65 88888.00 2015-04-21 17:27:08.250 111 12507.17 206.22 54664.68 88888.00 2015-04-21 17:27:08.375 111 12507.17 206.25 54664.68 88888.00 2015-04-21 17:27:08.500 111 12507.10 206.25 54664.68 88888.00 2015-04-21 17:27:08.625 111 12507.02 206.28 54664.70 88888.00 2015-04-21 17:27:08.750 111 12507.00 206.28 54664.70 88888.00 2015-04-21 17:27:08.875 111 12506.98 206.28 54664.72 88888.00 2015-04-21 17:27:09.000 111 12506.95 206.30 54664.72 88888.00 2015-04-21 17:27:09.125 111 12506.90 206.30 54664.75 88888.00 2015-04-21 17:27:09.250 111 12506.85 206.25 54664.75 88888.00 2015-04-21 17:27:09.375 111 12506.77 206.28 54664.75 88888.00 2015-04-21 17:27:09.500 111 12506.73 206.32 54664.75 88888.00 2015-04-21 17:27:09.625 111 12506.67 206.32 54664.78 88888.00 2015-04-21 17:27:09.750 111 12506.65 206.32 54664.80 88888.00 2015-04-21 17:27:09.875 111 12506.58 206.32 54664.80 88888.00 2015-04-21 17:27:10.000 111 12506.50 206.32 54664.82 88888.00 2015-04-21 17:27:10.125 111 12506.58 206.35 54664.85 88888.00 2015-04-21 17:27:10.250 111 12506.52 206.35 54664.88 88888.00 2015-04-21 17:27:10.375 111 12506.48 206.38 54664.90 88888.00 2015-04-21 17:27:10.500 111 12506.45 206.38 54664.85 88888.00 2015-04-21 17:27:10.625 111 12506.42 206.35 54664.82 88888.00 2015-04-21 17:27:10.750 111 12506.40 206.38 54664.85 88888.00 2015-04-21 17:27:10.875 111 12506.35 206.38 54664.88 88888.00 2015-04-21 17:27:11.000 111 12506.35 206.38 54664.88 88888.00 2015-04-21 17:27:11.125 111 12506.35 206.40 54664.88 88888.00 2015-04-21 17:27:11.250 111 12506.30 206.40 54664.90 88888.00 2015-04-21 17:27:11.375 111 12506.30 206.43 54664.93 88888.00 2015-04-21 17:27:11.500 111 12506.35 206.45 54664.97 88888.00 2015-04-21 17:27:11.625 111 12506.33 206.45 54664.97 88888.00 2015-04-21 17:27:11.750 111 12506.30 206.45 54664.97 88888.00 2015-04-21 17:27:11.875 111 12506.27 206.45 54664.95 88888.00 2015-04-21 17:27:12.000 111 12506.17 206.45 54664.95 88888.00 2015-04-21 17:27:12.125 111 12506.17 206.50 54665.00 88888.00 2015-04-21 17:27:12.250 111 12506.10 206.53 54665.05 88888.00 2015-04-21 17:27:12.375 111 12506.10 206.53 54665.03 88888.00 2015-04-21 17:27:12.500 111 12506.10 206.50 54665.03 88888.00 2015-04-21 17:27:12.625 111 12506.05 206.50 54665.03 88888.00 2015-04-21 17:27:12.750 111 12506.02 206.55 54665.05 88888.00 2015-04-21 17:27:12.875 111 12506.08 206.55 54665.05 88888.00 2015-04-21 17:27:13.000 111 12506.10 206.50 54665.03 88888.00 2015-04-21 17:27:13.125 111 12506.05 206.50 54665.05 88888.00 2015-04-21 17:27:13.250 111 12505.98 206.55 54665.05 88888.00 2015-04-21 17:27:13.375 111 12506.00 206.60 54665.05 88888.00 2015-04-21 17:27:13.500 111 12506.00 206.60 54665.05 88888.00 2015-04-21 17:27:13.625 111 12506.00 206.57 54665.05 88888.00 2015-04-21 17:27:13.750 111 12505.95 206.57 54665.03 88888.00 2015-04-21 17:27:13.875 111 12505.95 206.57 54665.05 88888.00 2015-04-21 17:27:14.000 111 12505.90 206.60 54665.07 88888.00 2015-04-21 17:27:14.125 111 12505.85 206.62 54665.10 88888.00 2015-04-21 17:27:14.250 111 12505.90 206.60 54665.10 88888.00 2015-04-21 17:27:14.375 111 12505.98 206.57 54665.10 88888.00 2015-04-21 17:27:14.500 111 12506.00 206.57 54665.07 88888.00 2015-04-21 17:27:14.625 111 12505.90 206.57 54665.10 88888.00 2015-04-21 17:27:14.750 111 12505.88 206.57 54665.10 88888.00 2015-04-21 17:27:14.875 111 12505.90 206.57 54665.12 88888.00 2015-04-21 17:27:15.000 111 12505.90 206.57 54665.12 88888.00 2015-04-21 17:27:15.125 111 12505.85 206.57 54665.15 88888.00 2015-04-21 17:27:15.250 111 12505.77 206.55 54665.12 88888.00 2015-04-21 17:27:15.375 111 12505.80 206.57 54665.15 88888.00 2015-04-21 17:27:15.500 111 12505.80 206.60 54665.15 88888.00 2015-04-21 17:27:15.625 111 12505.75 206.57 54665.15 88888.00 2015-04-21 17:27:15.750 111 12505.70 206.55 54665.18 88888.00 2015-04-21 17:27:15.875 111 12505.73 206.53 54665.18 88888.00 2015-04-21 17:27:16.000 111 12505.77 206.53 54665.18 88888.00 2015-04-21 17:27:16.125 111 12505.83 206.55 54665.15 88888.00 2015-04-21 17:27:16.250 111 12505.83 206.53 54665.15 88888.00 2015-04-21 17:27:16.375 111 12505.83 206.47 54665.18 88888.00 2015-04-21 17:27:16.500 111 12505.85 206.50 54665.18 88888.00 2015-04-21 17:27:16.625 111 12505.85 206.47 54665.18 88888.00 2015-04-21 17:27:16.750 111 12505.83 206.50 54665.18 88888.00 2015-04-21 17:27:16.875 111 12505.83 206.47 54665.15 88888.00 2015-04-21 17:27:17.000 111 12505.83 206.47 54665.15 88888.00 2015-04-21 17:27:17.125 111 12505.83 206.45 54665.15 88888.00 2015-04-21 17:27:17.250 111 12505.83 206.38 54665.12 88888.00 2015-04-21 17:27:17.375 111 12505.90 206.38 54665.12 88888.00 2015-04-21 17:27:17.500 111 12505.95 206.35 54665.12 88888.00 2015-04-21 17:27:17.625 111 12506.00 206.35 54665.15 88888.00 2015-04-21 17:27:17.750 111 12506.00 206.38 54665.15 88888.00 2015-04-21 17:27:17.875 111 12505.92 206.32 54665.12 88888.00 2015-04-21 17:27:18.000 111 12505.83 206.25 54665.07 88888.00 2015-04-21 17:27:18.125 111 12505.85 206.20 54665.12 88888.00 2015-04-21 17:27:18.250 111 12505.95 206.20 54665.15 88888.00 2015-04-21 17:27:18.375 111 12506.02 206.20 54665.15 88888.00 2015-04-21 17:27:18.500 111 12506.02 206.15 54665.12 88888.00 2015-04-21 17:27:18.625 111 12506.00 206.15 54665.12 88888.00 2015-04-21 17:27:18.750 111 12506.00 206.15 54665.15 88888.00 2015-04-21 17:27:18.875 111 12506.02 206.05 54665.15 88888.00 2015-04-21 17:27:19.000 111 12506.02 206.00 54665.12 88888.00 2015-04-21 17:27:19.125 111 12506.00 206.03 54665.15 88888.00 2015-04-21 17:27:19.250 111 12505.95 206.00 54665.15 88888.00 2015-04-21 17:27:19.375 111 12506.02 205.97 54665.18 88888.00 2015-04-21 17:27:19.500 111 12506.10 205.95 54665.18 88888.00 2015-04-21 17:27:19.625 111 12506.05 205.88 54665.18 88888.00 2015-04-21 17:27:19.750 111 12506.00 205.88 54665.18 88888.00 2015-04-21 17:27:19.875 111 12506.02 205.85 54665.18 88888.00 2015-04-21 17:27:20.000 111 12506.02 205.85 54665.18 88888.00 2015-04-21 17:27:20.125 111 12506.00 205.82 54665.20 88888.00 2015-04-21 17:27:20.250 111 12506.05 205.78 54665.15 88888.00 2015-04-21 17:27:20.375 111 12506.08 205.75 54665.20 88888.00 2015-04-21 17:27:20.500 111 12506.08 205.72 54665.20 88888.00 2015-04-21 17:27:20.625 111 12506.05 205.70 54665.20 88888.00 2015-04-21 17:27:20.750 111 12506.08 205.68 54665.20 88888.00 2015-04-21 17:27:20.875 111 12506.05 205.65 54665.18 88888.00 2015-04-21 17:27:21.000 111 12506.05 205.62 54665.15 88888.00 2015-04-21 17:27:21.125 111 12506.08 205.60 54665.20 88888.00 2015-04-21 17:27:21.250 111 12506.10 205.60 54665.25 88888.00 2015-04-21 17:27:21.375 111 12506.10 205.57 54665.22 88888.00 2015-04-21 17:27:21.500 111 12506.02 205.55 54665.25 88888.00 2015-04-21 17:27:21.625 111 12506.02 205.50 54665.20 88888.00 2015-04-21 17:27:21.750 111 12506.05 205.47 54665.22 88888.00 2015-04-21 17:27:21.875 111 12506.05 205.47 54665.25 88888.00 2015-04-21 17:27:22.000 111 12506.05 205.45 54665.22 88888.00 2015-04-21 17:27:22.125 111 12506.05 205.45 54665.22 88888.00 2015-04-21 17:27:22.250 111 12506.05 205.45 54665.20 88888.00 2015-04-21 17:27:22.375 111 12506.00 205.43 54665.22 88888.00 2015-04-21 17:27:22.500 111 12505.98 205.40 54665.22 88888.00 2015-04-21 17:27:22.625 111 12506.02 205.43 54665.25 88888.00 2015-04-21 17:27:22.750 111 12506.12 205.45 54665.22 88888.00 2015-04-21 17:27:22.875 111 12506.15 205.40 54665.25 88888.00 2015-04-21 17:27:23.000 111 12506.12 205.40 54665.25 88888.00 2015-04-21 17:27:23.125 111 12506.05 205.32 54665.25 88888.00 2015-04-21 17:27:23.250 111 12506.05 205.30 54665.25 88888.00 2015-04-21 17:27:23.375 111 12506.08 205.35 54665.25 88888.00 2015-04-21 17:27:23.500 111 12506.00 205.32 54665.25 88888.00 2015-04-21 17:27:23.625 111 12506.08 205.30 54665.28 88888.00 2015-04-21 17:27:23.750 111 12506.10 205.32 54665.28 88888.00 2015-04-21 17:27:23.875 111 12506.10 205.35 54665.28 88888.00 2015-04-21 17:27:24.000 111 12506.08 205.35 54665.25 88888.00 2015-04-21 17:27:24.125 111 12506.10 205.38 54665.28 88888.00 2015-04-21 17:27:24.250 111 12506.05 205.32 54665.28 88888.00 2015-04-21 17:27:24.375 111 12506.02 205.32 54665.28 88888.00 2015-04-21 17:27:24.500 111 12506.02 205.30 54665.28 88888.00 2015-04-21 17:27:24.625 111 12506.02 205.30 54665.28 88888.00 2015-04-21 17:27:24.750 111 12506.12 205.30 54665.28 88888.00 2015-04-21 17:27:24.875 111 12506.17 205.32 54665.30 88888.00 2015-04-21 17:27:25.000 111 12506.12 205.32 54665.30 88888.00 2015-04-21 17:27:25.125 111 12506.08 205.32 54665.30 88888.00 2015-04-21 17:27:25.250 111 12506.08 205.32 54665.28 88888.00 2015-04-21 17:27:25.375 111 12506.08 205.35 54665.30 88888.00 2015-04-21 17:27:25.500 111 12505.98 205.32 54665.30 88888.00 2015-04-21 17:27:25.625 111 12505.92 205.32 54665.30 88888.00 2015-04-21 17:27:25.750 111 12505.98 205.35 54665.28 88888.00 2015-04-21 17:27:25.875 111 12506.02 205.40 54665.28 88888.00 2015-04-21 17:27:26.000 111 12506.02 205.43 54665.30 88888.00 2015-04-21 17:27:26.125 111 12506.02 205.43 54665.32 88888.00 2015-04-21 17:27:26.250 111 12505.92 205.43 54665.35 88888.00 2015-04-21 17:27:26.375 111 12505.90 205.43 54665.32 88888.00 2015-04-21 17:27:26.500 111 12505.92 205.45 54665.32 88888.00 2015-04-21 17:27:26.625 111 12505.95 205.47 54665.32 88888.00 2015-04-21 17:27:26.750 111 12505.95 205.47 54665.38 88888.00 2015-04-21 17:27:26.875 111 12505.98 205.45 54665.38 88888.00 2015-04-21 17:27:27.000 111 12505.95 205.47 54665.35 88888.00 2015-04-21 17:27:27.125 111 12505.85 205.50 54665.38 88888.00 2015-04-21 17:27:27.250 111 12505.83 205.53 54665.38 88888.00 2015-04-21 17:27:27.375 111 12505.85 205.57 54665.40 88888.00 2015-04-21 17:27:27.500 111 12505.88 205.57 54665.40 88888.00 2015-04-21 17:27:27.625 111 12505.85 205.57 54665.43 88888.00 2015-04-21 17:27:27.750 111 12505.85 205.62 54665.45 88888.00 2015-04-21 17:27:27.875 111 12505.80 205.65 54665.45 88888.00 2015-04-21 17:27:28.000 111 12505.73 205.65 54665.43 88888.00 2015-04-21 17:27:28.125 111 12505.65 205.65 54665.43 88888.00 2015-04-21 17:27:28.250 111 12505.67 205.68 54665.43 88888.00 2015-04-21 17:27:28.375 111 12505.75 205.70 54665.40 88888.00 2015-04-21 17:27:28.500 111 12505.75 205.70 54665.43 88888.00 2015-04-21 17:27:28.625 111 12505.73 205.72 54665.45 88888.00 2015-04-21 17:27:28.750 111 12505.67 205.75 54665.45 88888.00 2015-04-21 17:27:28.875 111 12505.65 205.80 54665.45 88888.00 2015-04-21 17:27:29.000 111 12505.62 205.80 54665.45 88888.00 2015-04-21 17:27:29.125 111 12505.55 205.85 54665.47 88888.00 2015-04-21 17:27:29.250 111 12505.50 205.85 54665.50 88888.00 2015-04-21 17:27:29.375 111 12505.60 205.88 54665.50 88888.00 2015-04-21 17:27:29.500 111 12505.58 205.93 54665.50 88888.00 2015-04-21 17:27:29.625 111 12505.50 205.90 54665.50 88888.00 2015-04-21 17:27:29.750 111 12505.48 205.90 54665.50 88888.00 2015-04-21 17:27:29.875 111 12505.50 205.90 54665.53 88888.00 2015-04-21 17:27:30.000 111 12505.52 205.95 54665.55 88888.00 2015-04-21 17:27:30.125 111 12505.38 205.97 54665.55 88888.00 2015-04-21 17:27:30.250 111 12505.27 205.97 54665.55 88888.00 2015-04-21 17:27:30.375 111 12505.27 205.95 54665.55 88888.00 2015-04-21 17:27:30.500 111 12505.25 205.95 54665.57 88888.00 2015-04-21 17:27:30.625 111 12505.20 205.95 54665.55 88888.00 2015-04-21 17:27:30.750 111 12505.20 205.97 54665.55 88888.00 2015-04-21 17:27:30.875 111 12505.23 205.97 54665.55 88888.00 2015-04-21 17:27:31.000 111 12505.23 205.97 54665.55 88888.00 2015-04-21 17:27:31.125 111 12505.15 205.97 54665.55 88888.00 2015-04-21 17:27:31.250 111 12505.10 206.00 54665.57 88888.00 2015-04-21 17:27:31.375 111 12505.02 206.00 54665.57 88888.00 2015-04-21 17:27:31.500 111 12504.98 206.00 54665.57 88888.00 2015-04-21 17:27:31.625 111 12505.00 206.03 54665.60 88888.00 2015-04-21 17:27:31.750 111 12505.05 206.03 54665.60 88888.00 2015-04-21 17:27:31.875 111 12505.02 206.03 54665.60 88888.00 2015-04-21 17:27:32.000 111 12504.90 206.05 54665.60 88888.00 2015-04-21 17:27:32.125 111 12504.85 206.03 54665.60 88888.00 2015-04-21 17:27:32.250 111 12504.83 206.00 54665.65 88888.00 2015-04-21 17:27:32.375 111 12504.80 206.00 54665.60 88888.00 2015-04-21 17:27:32.500 111 12504.77 206.00 54665.62 88888.00 2015-04-21 17:27:32.625 111 12504.75 205.97 54665.65 88888.00 2015-04-21 17:27:32.750 111 12504.73 205.95 54665.62 88888.00 2015-04-21 17:27:32.875 111 12504.73 205.95 54665.68 88888.00 2015-04-21 17:27:33.000 111 12504.73 205.93 54665.65 88888.00 2015-04-21 17:27:33.125 111 12504.73 205.95 54665.65 88888.00 2015-04-21 17:27:33.250 111 12504.75 205.93 54665.70 88888.00 2015-04-21 17:27:33.375 111 12504.75 205.90 54665.70 88888.00 2015-04-21 17:27:33.500 111 12504.73 205.88 54665.70 88888.00 2015-04-21 17:27:33.625 111 12504.65 205.88 54665.70 88888.00 2015-04-21 17:27:33.750 111 12504.60 205.85 54665.68 88888.00 2015-04-21 17:27:33.875 111 12504.55 205.82 54665.68 88888.00 2015-04-21 17:27:34.000 111 12504.48 205.78 54665.68 88888.00 2015-04-21 17:27:34.125 111 12504.48 205.75 54665.70 88888.00 2015-04-21 17:27:34.250 111 12504.45 205.75 54665.72 88888.00 2015-04-21 17:27:34.375 111 12504.50 205.72 54665.72 88888.00 2015-04-21 17:27:34.500 111 12504.55 205.70 54665.72 88888.00 2015-04-21 17:27:34.625 111 12504.48 205.70 54665.72 88888.00 2015-04-21 17:27:34.750 111 12504.38 205.65 54665.72 88888.00 2015-04-21 17:27:34.875 111 12504.40 205.60 54665.72 88888.00 2015-04-21 17:27:35.000 111 12504.38 205.57 54665.75 88888.00 2015-04-21 17:27:35.125 111 12504.35 205.57 54665.78 88888.00 2015-04-21 17:27:35.250 111 12504.45 205.53 54665.75 88888.00 2015-04-21 17:27:35.375 111 12504.55 205.50 54665.75 88888.00 2015-04-21 17:27:35.500 111 12504.48 205.45 54665.75 88888.00 2015-04-21 17:27:35.625 111 12504.42 205.45 54665.75 88888.00 2015-04-21 17:27:35.750 111 12504.45 205.43 54665.78 88888.00 2015-04-21 17:27:35.875 111 12504.48 205.40 54665.75 88888.00 2015-04-21 17:27:36.000 111 12504.45 205.35 54665.75 88888.00 2015-04-21 17:27:36.125 111 12504.42 205.32 54665.75 88888.00 2015-04-21 17:27:36.250 111 12504.42 205.30 54665.78 88888.00 2015-04-21 17:27:36.375 111 12504.50 205.25 54665.78 88888.00 2015-04-21 17:27:36.500 111 12504.60 205.22 54665.78 88888.00 2015-04-21 17:27:36.625 111 12504.58 205.18 54665.78 88888.00 2015-04-21 17:27:36.750 111 12504.62 205.18 54665.78 88888.00 2015-04-21 17:27:36.875 111 12504.60 205.12 54665.78 88888.00 2015-04-21 17:27:37.000 111 12504.62 205.10 54665.75 88888.00 2015-04-21 17:27:37.125 111 12504.67 205.07 54665.75 88888.00 2015-04-21 17:27:37.250 111 12504.65 205.03 54665.72 88888.00 2015-04-21 17:27:37.375 111 12504.70 205.00 54665.70 88888.00 2015-04-21 17:27:37.500 111 12504.75 205.00 54665.70 88888.00 2015-04-21 17:27:37.625 111 12504.80 204.93 54665.72 88888.00 2015-04-21 17:27:37.750 111 12504.77 204.93 54665.72 88888.00 2015-04-21 17:27:37.875 111 12504.73 204.90 54665.75 88888.00 2015-04-21 17:27:38.000 111 12504.75 204.88 54665.72 88888.00 2015-04-21 17:27:38.125 111 12504.77 204.85 54665.70 88888.00 2015-04-21 17:27:38.250 111 12504.73 204.80 54665.70 88888.00 2015-04-21 17:27:38.375 111 12504.75 204.78 54665.68 88888.00 2015-04-21 17:27:38.500 111 12504.80 204.78 54665.68 88888.00 2015-04-21 17:27:38.625 111 12504.88 204.78 54665.70 88888.00 2015-04-21 17:27:38.750 111 12504.90 204.72 54665.72 88888.00 2015-04-21 17:27:38.875 111 12504.90 204.68 54665.70 88888.00 2015-04-21 17:27:39.000 111 12504.92 204.65 54665.70 88888.00 2015-04-21 17:27:39.125 111 12504.98 204.65 54665.70 88888.00 2015-04-21 17:27:39.250 111 12505.00 204.60 54665.68 88888.00 2015-04-21 17:27:39.375 111 12505.02 204.60 54665.68 88888.00 2015-04-21 17:27:39.500 111 12505.08 204.60 54665.68 88888.00 2015-04-21 17:27:39.625 111 12505.10 204.55 54665.65 88888.00 2015-04-21 17:27:39.750 111 12505.15 204.53 54665.62 88888.00 2015-04-21 17:27:39.875 111 12505.23 204.50 54665.62 88888.00 2015-04-21 17:27:40.000 111 12505.23 204.50 54665.62 88888.00 2015-04-21 17:27:40.125 111 12505.23 204.50 54665.62 88888.00 2015-04-21 17:27:40.250 111 12505.23 204.47 54665.65 88888.00 2015-04-21 17:27:40.375 111 12505.35 204.45 54665.65 88888.00 2015-04-21 17:27:40.500 111 12505.40 204.40 54665.65 88888.00 2015-04-21 17:27:40.625 111 12505.38 204.43 54665.62 88888.00 2015-04-21 17:27:40.750 111 12505.38 204.40 54665.62 88888.00 2015-04-21 17:27:40.875 111 12505.40 204.40 54665.62 88888.00 2015-04-21 17:27:41.000 111 12505.40 204.40 54665.62 88888.00 2015-04-21 17:27:41.125 111 12505.42 204.40 54665.65 88888.00 2015-04-21 17:27:41.250 111 12505.40 204.38 54665.62 88888.00 2015-04-21 17:27:41.375 111 12505.40 204.38 54665.60 88888.00 2015-04-21 17:27:41.500 111 12505.42 204.35 54665.60 88888.00 2015-04-21 17:27:41.625 111 12505.50 204.38 54665.60 88888.00 2015-04-21 17:27:41.750 111 12505.50 204.40 54665.62 88888.00 2015-04-21 17:27:41.875 111 12505.45 204.38 54665.62 88888.00 2015-04-21 17:27:42.000 111 12505.52 204.38 54665.57 88888.00 2015-04-21 17:27:42.125 111 12505.58 204.40 54665.60 88888.00 2015-04-21 17:27:42.250 111 12505.52 204.38 54665.60 88888.00 2015-04-21 17:27:42.375 111 12505.48 204.35 54665.60 88888.00 2015-04-21 17:27:42.500 111 12505.52 204.35 54665.60 88888.00 2015-04-21 17:27:42.625 111 12505.58 204.35 54665.57 88888.00 2015-04-21 17:27:42.750 111 12505.60 204.35 54665.57 88888.00 2015-04-21 17:27:42.875 111 12505.58 204.38 54665.57 88888.00 2015-04-21 17:27:43.000 111 12505.58 204.40 54665.60 88888.00 2015-04-21 17:27:43.125 111 12505.60 204.43 54665.60 88888.00 2015-04-21 17:27:43.250 111 12505.62 204.45 54665.60 88888.00 2015-04-21 17:27:43.375 111 12505.62 204.45 54665.60 88888.00 2015-04-21 17:27:43.500 111 12505.60 204.43 54665.57 88888.00 2015-04-21 17:27:43.625 111 12505.58 204.43 54665.55 88888.00 2015-04-21 17:27:43.750 111 12505.58 204.47 54665.57 88888.00 2015-04-21 17:27:43.875 111 12505.52 204.50 54665.60 88888.00 2015-04-21 17:27:44.000 111 12505.52 204.53 54665.57 88888.00 2015-04-21 17:27:44.125 111 12505.58 204.53 54665.57 88888.00 2015-04-21 17:27:44.250 111 12505.60 204.53 54665.60 88888.00 2015-04-21 17:27:44.375 111 12505.60 204.53 54665.62 88888.00 2015-04-21 17:27:44.500 111 12505.58 204.53 54665.60 88888.00 2015-04-21 17:27:44.625 111 12505.52 204.55 54665.60 88888.00 2015-04-21 17:27:44.750 111 12505.50 204.57 54665.62 88888.00 2015-04-21 17:27:44.875 111 12505.58 204.57 54665.62 88888.00 2015-04-21 17:27:45.000 111 12505.55 204.57 54665.62 88888.00 2015-04-21 17:27:45.125 111 12505.45 204.62 54665.60 88888.00 2015-04-21 17:27:45.250 111 12505.38 204.62 54665.62 88888.00 2015-04-21 17:27:45.375 111 12505.40 204.65 54665.60 88888.00 2015-04-21 17:27:45.500 111 12505.42 204.60 54665.57 88888.00 2015-04-21 17:27:45.625 111 12505.40 204.65 54665.57 88888.00 2015-04-21 17:27:45.750 111 12505.35 204.70 54665.62 88888.00 2015-04-21 17:27:45.875 111 12505.33 204.72 54665.62 88888.00 2015-04-21 17:27:46.000 111 12505.25 204.70 54665.57 88888.00 2015-04-21 17:27:46.125 111 12505.25 204.70 54665.60 88888.00 2015-04-21 17:27:46.250 111 12505.20 204.72 54665.65 88888.00 2015-04-21 17:27:46.375 111 12505.20 204.75 54665.65 88888.00 2015-04-21 17:27:46.500 111 12505.12 204.78 54665.65 88888.00 2015-04-21 17:27:46.625 111 12505.08 204.78 54665.65 88888.00 2015-04-21 17:27:46.750 111 12505.08 204.80 54665.62 88888.00 2015-04-21 17:27:46.875 111 12505.02 204.80 54665.65 88888.00 2015-04-21 17:27:47.000 111 12505.02 204.80 54665.65 88888.00 2015-04-21 17:27:47.125 111 12505.05 204.80 54665.68 88888.00 2015-04-21 17:27:47.250 111 12505.00 204.82 54665.68 88888.00 2015-04-21 17:27:47.375 111 12505.02 204.85 54665.68 88888.00 2015-04-21 17:27:47.500 111 12505.00 204.85 54665.68 88888.00 2015-04-21 17:27:47.625 111 12504.98 204.85 54665.70 88888.00 2015-04-21 17:27:47.750 111 12504.98 204.88 54665.70 88888.00 2015-04-21 17:27:47.875 111 12504.92 204.85 54665.72 88888.00 2015-04-21 17:27:48.000 111 12504.88 204.85 54665.70 88888.00 2015-04-21 17:27:48.125 111 12504.90 204.85 54665.72 88888.00 2015-04-21 17:27:48.250 111 12504.92 204.90 54665.75 88888.00 2015-04-21 17:27:48.375 111 12504.88 204.90 54665.72 88888.00 2015-04-21 17:27:48.500 111 12504.80 204.93 54665.72 88888.00 2015-04-21 17:27:48.625 111 12504.77 204.93 54665.72 88888.00 2015-04-21 17:27:48.750 111 12504.85 204.93 54665.75 88888.00 2015-04-21 17:27:48.875 111 12504.77 204.93 54665.78 88888.00 2015-04-21 17:27:49.000 111 12504.67 204.90 54665.75 88888.00 2015-04-21 17:27:49.125 111 12504.65 204.90 54665.78 88888.00 2015-04-21 17:27:49.250 111 12504.62 204.90 54665.82 88888.00 2015-04-21 17:27:49.375 111 12504.65 204.93 54665.80 88888.00 2015-04-21 17:27:49.500 111 12504.65 204.93 54665.80 88888.00 2015-04-21 17:27:49.625 111 12504.58 204.90 54665.80 88888.00 2015-04-21 17:27:49.750 111 12504.52 204.88 54665.80 88888.00 2015-04-21 17:27:49.875 111 12504.48 204.88 54665.82 88888.00 2015-04-21 17:27:50.000 111 12504.50 204.88 54665.82 88888.00 2015-04-21 17:27:50.125 111 12504.50 204.88 54665.82 88888.00 2015-04-21 17:27:50.250 111 12504.45 204.88 54665.85 88888.00 2015-04-21 17:27:50.375 111 12504.48 204.88 54665.85 88888.00 2015-04-21 17:27:50.500 111 12504.40 204.90 54665.85 88888.00 2015-04-21 17:27:50.625 111 12504.38 204.88 54665.85 88888.00 2015-04-21 17:27:50.750 111 12504.35 204.90 54665.88 88888.00 2015-04-21 17:27:50.875 111 12504.35 204.88 54665.88 88888.00 2015-04-21 17:27:51.000 111 12504.35 204.88 54665.88 88888.00 2015-04-21 17:27:51.125 111 12504.25 204.85 54665.90 88888.00 2015-04-21 17:27:51.250 111 12504.23 204.80 54665.90 88888.00 2015-04-21 17:27:51.375 111 12504.27 204.80 54665.88 88888.00 2015-04-21 17:27:51.500 111 12504.30 204.80 54665.88 88888.00 2015-04-21 17:27:51.625 111 12504.25 204.80 54665.88 88888.00 2015-04-21 17:27:51.750 111 12504.25 204.82 54665.90 88888.00 2015-04-21 17:27:51.875 111 12504.23 204.80 54665.88 88888.00 2015-04-21 17:27:52.000 111 12504.27 204.78 54665.85 88888.00 2015-04-21 17:27:52.125 111 12504.30 204.75 54665.90 88888.00 2015-04-21 17:27:52.250 111 12504.27 204.75 54665.93 88888.00 2015-04-21 17:27:52.375 111 12504.27 204.78 54665.93 88888.00 2015-04-21 17:27:52.500 111 12504.27 204.78 54665.90 88888.00 2015-04-21 17:27:52.625 111 12504.27 204.75 54665.93 88888.00 2015-04-21 17:27:52.750 111 12504.30 204.72 54665.93 88888.00 2015-04-21 17:27:52.875 111 12504.23 204.72 54665.90 88888.00 2015-04-21 17:27:53.000 111 12504.25 204.70 54665.93 88888.00 2015-04-21 17:27:53.125 111 12504.27 204.68 54665.93 88888.00 2015-04-21 17:27:53.250 111 12504.25 204.65 54665.90 88888.00 2015-04-21 17:27:53.375 111 12504.30 204.65 54665.88 88888.00 2015-04-21 17:27:53.500 111 12504.33 204.65 54665.88 88888.00 2015-04-21 17:27:53.625 111 12504.33 204.65 54665.93 88888.00 2015-04-21 17:27:53.750 111 12504.27 204.60 54665.93 88888.00 2015-04-21 17:27:53.875 111 12504.27 204.62 54665.93 88888.00 2015-04-21 17:27:54.000 111 12504.27 204.57 54665.93 88888.00 2015-04-21 17:27:54.125 111 12504.33 204.55 54665.93 88888.00 2015-04-21 17:27:54.250 111 12504.35 204.53 54665.93 88888.00 2015-04-21 17:27:54.375 111 12504.42 204.50 54665.93 88888.00 2015-04-21 17:27:54.500 111 12504.42 204.50 54665.90 88888.00 2015-04-21 17:27:54.625 111 12504.33 204.45 54665.90 88888.00 2015-04-21 17:27:54.750 111 12504.25 204.43 54665.90 88888.00 2015-04-21 17:27:54.875 111 12504.27 204.40 54665.88 88888.00 2015-04-21 17:27:55.000 111 12504.33 204.40 54665.88 88888.00 2015-04-21 17:27:55.125 111 12504.38 204.40 54665.90 88888.00 2015-04-21 17:27:55.250 111 12504.38 204.35 54665.93 88888.00 2015-04-21 17:27:55.375 111 12504.45 204.32 54665.90 88888.00 2015-04-21 17:27:55.500 111 12504.45 204.30 54665.90 88888.00 2015-04-21 17:27:55.625 111 12504.52 204.30 54665.88 88888.00 2015-04-21 17:27:55.750 111 12504.58 204.30 54665.82 88888.00 2015-04-21 17:27:55.875 111 12504.58 204.28 54665.85 88888.00 2015-04-21 17:27:56.000 111 12504.60 204.28 54665.85 88888.00 2015-04-21 17:27:56.125 111 12504.60 204.28 54665.88 88888.00 2015-04-21 17:27:56.250 111 12504.62 204.25 54665.85 88888.00 2015-04-21 17:27:56.375 111 12504.75 204.20 54665.82 88888.00 2015-04-21 17:27:56.500 111 12504.80 204.22 54665.85 88888.00 2015-04-21 17:27:56.625 111 12504.80 204.18 54665.85 88888.00 2015-04-21 17:27:56.750 111 12504.77 204.18 54665.85 88888.00 2015-04-21 17:27:56.875 111 12504.88 204.18 54665.85 88888.00 2015-04-21 17:27:57.000 111 12504.92 204.10 54665.80 88888.00 2015-04-21 17:27:57.125 111 12504.92 204.10 54665.82 88888.00 2015-04-21 17:27:57.250 111 12504.88 204.07 54665.85 88888.00 2015-04-21 17:27:57.375 111 12504.92 204.05 54665.82 88888.00 2015-04-21 17:27:57.500 111 12504.92 204.05 54665.80 88888.00 2015-04-21 17:27:57.625 111 12504.95 204.05 54665.78 88888.00 2015-04-21 17:27:57.750 111 12505.08 204.00 54665.78 88888.00 2015-04-21 17:27:57.875 111 12505.15 203.97 54665.75 88888.00 2015-04-21 17:27:58.000 111 12505.12 204.03 54665.75 88888.00 2015-04-21 17:27:58.125 111 12505.15 204.03 54665.75 88888.00 2015-04-21 17:27:58.250 111 12505.08 203.97 54665.75 88888.00 2015-04-21 17:27:58.375 111 12505.08 203.95 54665.75 88888.00 2015-04-21 17:27:58.500 111 12505.15 203.93 54665.75 88888.00 2015-04-21 17:27:58.625 111 12505.23 203.93 54665.75 88888.00 2015-04-21 17:27:58.750 111 12505.20 203.93 54665.72 88888.00 2015-04-21 17:27:58.875 111 12505.23 203.93 54665.72 88888.00 2015-04-21 17:27:59.000 111 12505.27 203.93 54665.72 88888.00 2015-04-21 17:27:59.125 111 12505.23 203.90 54665.72 88888.00 2015-04-21 17:27:59.250 111 12505.25 203.85 54665.70 88888.00 2015-04-21 17:27:59.375 111 12505.42 203.88 54665.72 88888.00 2015-04-21 17:27:59.500 111 12505.50 203.88 54665.72 88888.00 2015-04-21 17:27:59.625 111 12505.45 203.88 54665.70 88888.00 2015-04-21 17:27:59.750 111 12505.45 203.88 54665.70 88888.00 2015-04-21 17:27:59.875 111 12505.55 203.85 54665.70 88888.00 2015-04-21 17:28:00.000 111 12505.58 203.82 54665.70 88888.00 2015-04-21 17:28:00.125 111 12505.55 203.85 54665.70 88888.00 2015-04-21 17:28:00.250 111 12505.55 203.80 54665.70 88888.00 2015-04-21 17:28:00.375 111 12505.60 203.80 54665.70 88888.00 2015-04-21 17:28:00.500 111 12505.62 203.80 54665.70 88888.00 2015-04-21 17:28:00.625 111 12505.67 203.78 54665.70 88888.00 2015-04-21 17:28:00.750 111 12505.70 203.78 54665.68 88888.00 2015-04-21 17:28:00.875 111 12505.60 203.75 54665.68 88888.00 2015-04-21 17:28:01.000 111 12505.58 203.75 54665.65 88888.00 2015-04-21 17:28:01.125 111 12505.58 203.78 54665.65 88888.00 2015-04-21 17:28:01.250 111 12505.55 203.78 54665.65 88888.00 2015-04-21 17:28:01.375 111 12505.62 203.75 54665.68 88888.00 2015-04-21 17:28:01.500 111 12505.70 203.75 54665.68 88888.00 2015-04-21 17:28:01.625 111 12505.70 203.75 54665.68 88888.00 2015-04-21 17:28:01.750 111 12505.73 203.72 54665.68 88888.00 2015-04-21 17:28:01.875 111 12505.75 203.72 54665.65 88888.00 2015-04-21 17:28:02.000 111 12505.70 203.72 54665.68 88888.00 2015-04-21 17:28:02.125 111 12505.70 203.72 54665.70 88888.00 2015-04-21 17:28:02.250 111 12505.70 203.70 54665.68 88888.00 2015-04-21 17:28:02.375 111 12505.73 203.72 54665.68 88888.00 2015-04-21 17:28:02.500 111 12505.80 203.72 54665.68 88888.00 2015-04-21 17:28:02.625 111 12505.80 203.70 54665.65 88888.00 2015-04-21 17:28:02.750 111 12505.75 203.70 54665.68 88888.00 2015-04-21 17:28:02.875 111 12505.80 203.75 54665.68 88888.00 2015-04-21 17:28:03.000 111 12505.85 203.70 54665.65 88888.00 2015-04-21 17:28:03.125 111 12505.88 203.68 54665.65 88888.00 2015-04-21 17:28:03.250 111 12505.83 203.68 54665.65 88888.00 2015-04-21 17:28:03.375 111 12505.77 203.68 54665.62 88888.00 2015-04-21 17:28:03.500 111 12505.67 203.65 54665.60 88888.00 2015-04-21 17:28:03.625 111 12505.77 203.65 54665.60 88888.00 2015-04-21 17:28:03.750 111 12505.83 203.68 54665.62 88888.00 2015-04-21 17:28:03.875 111 12505.80 203.68 54665.65 88888.00 2015-04-21 17:28:04.000 111 12505.80 203.68 54665.65 88888.00 2015-04-21 17:28:04.125 111 12505.83 203.65 54665.62 88888.00 2015-04-21 17:28:04.250 111 12505.85 203.62 54665.65 88888.00 2015-04-21 17:28:04.375 111 12505.88 203.65 54665.68 88888.00 2015-04-21 17:28:04.500 111 12505.88 203.68 54665.68 88888.00 2015-04-21 17:28:04.625 111 12505.83 203.70 54665.68 88888.00 2015-04-21 17:28:04.750 111 12505.88 203.70 54665.68 88888.00 2015-04-21 17:28:04.875 111 12505.80 203.62 54665.65 88888.00 2015-04-21 17:28:05.000 111 12505.80 203.60 54665.60 88888.00 2015-04-21 17:28:05.125 111 12505.80 203.62 54665.60 88888.00 2015-04-21 17:28:05.250 111 12505.80 203.60 54665.60 88888.00 2015-04-21 17:28:05.375 111 12505.80 203.60 54665.62 88888.00 2015-04-21 17:28:05.500 111 12505.83 203.60 54665.62 88888.00 2015-04-21 17:28:05.625 111 12505.83 203.62 54665.65 88888.00 2015-04-21 17:28:05.750 111 12505.80 203.62 54665.65 88888.00 2015-04-21 17:28:05.875 111 12505.83 203.62 54665.62 88888.00 2015-04-21 17:28:06.000 111 12505.80 203.60 54665.65 88888.00 2015-04-21 17:28:06.125 111 12505.80 203.62 54665.68 88888.00 2015-04-21 17:28:06.250 111 12505.77 203.62 54665.70 88888.00 2015-04-21 17:28:06.375 111 12505.75 203.60 54665.68 88888.00 2015-04-21 17:28:06.500 111 12505.75 203.60 54665.68 88888.00 2015-04-21 17:28:06.625 111 12505.67 203.60 54665.68 88888.00 2015-04-21 17:28:06.750 111 12505.65 203.62 54665.68 88888.00 2015-04-21 17:28:06.875 111 12505.65 203.62 54665.68 88888.00 2015-04-21 17:28:07.000 111 12505.65 203.65 54665.68 88888.00 2015-04-21 17:28:07.125 111 12505.65 203.65 54665.70 88888.00 2015-04-21 17:28:07.250 111 12505.55 203.60 54665.72 88888.00 2015-04-21 17:28:07.375 111 12505.50 203.57 54665.70 88888.00 2015-04-21 17:28:07.500 111 12505.52 203.60 54665.70 88888.00 2015-04-21 17:28:07.625 111 12505.50 203.60 54665.70 88888.00 2015-04-21 17:28:07.750 111 12505.50 203.57 54665.70 88888.00 2015-04-21 17:28:07.875 111 12505.45 203.57 54665.72 88888.00 2015-04-21 17:28:08.000 111 12505.45 203.57 54665.75 88888.00 2015-04-21 17:28:08.125 111 12505.42 203.62 54665.78 88888.00 2015-04-21 17:28:08.250 111 12505.40 203.62 54665.78 88888.00 2015-04-21 17:28:08.375 111 12505.35 203.65 54665.78 88888.00 2015-04-21 17:28:08.500 111 12505.27 203.60 54665.78 88888.00 2015-04-21 17:28:08.625 111 12505.25 203.62 54665.80 88888.00 2015-04-21 17:28:08.750 111 12505.25 203.62 54665.80 88888.00 2015-04-21 17:28:08.875 111 12505.23 203.65 54665.82 88888.00 2015-04-21 17:28:09.000 111 12505.17 203.60 54665.80 88888.00 2015-04-21 17:28:09.125 111 12505.10 203.62 54665.80 88888.00 2015-04-21 17:28:09.250 111 12505.10 203.65 54665.85 88888.00 2015-04-21 17:28:09.375 111 12505.12 203.68 54665.85 88888.00 2015-04-21 17:28:09.500 111 12505.10 203.65 54665.82 88888.00 2015-04-21 17:28:09.625 111 12505.08 203.65 54665.80 88888.00 2015-04-21 17:28:09.750 111 12505.08 203.62 54665.82 88888.00 2015-04-21 17:28:09.875 111 12505.02 203.60 54665.88 88888.00 2015-04-21 17:28:10.000 111 12504.95 203.57 54665.88 88888.00 2015-04-21 17:28:10.125 111 12504.90 203.60 54665.90 88888.00 2015-04-21 17:28:10.250 111 12504.85 203.62 54665.93 88888.00 2015-04-21 17:28:10.375 111 12504.83 203.62 54665.93 88888.00 2015-04-21 17:28:10.500 111 12504.75 203.62 54665.93 88888.00 2015-04-21 17:28:10.625 111 12504.73 203.60 54665.93 88888.00 2015-04-21 17:28:10.750 111 12504.70 203.60 54665.93 88888.00 2015-04-21 17:28:10.875 111 12504.73 203.60 54665.95 88888.00 2015-04-21 17:28:11.000 111 12504.73 203.62 54666.00 88888.00 2015-04-21 17:28:11.125 111 12504.62 203.60 54666.00 88888.00 2015-04-21 17:28:11.250 111 12504.45 203.57 54665.95 88888.00 2015-04-21 17:28:11.375 111 12504.40 203.62 54665.95 88888.00 2015-04-21 17:28:11.500 111 12504.42 203.62 54665.97 88888.00 2015-04-21 17:28:11.625 111 12504.45 203.60 54666.00 88888.00 2015-04-21 17:28:11.750 111 12504.48 203.60 54666.00 88888.00 2015-04-21 17:28:11.875 111 12504.50 203.57 54666.03 88888.00 2015-04-21 17:28:12.000 111 12504.52 203.57 54666.00 88888.00 2015-04-21 17:28:12.125 111 12504.50 203.60 54666.03 88888.00 2015-04-21 17:28:12.250 111 12504.40 203.57 54666.03 88888.00 2015-04-21 17:28:12.375 111 12504.35 203.60 54666.03 88888.00 2015-04-21 17:28:12.500 111 12504.33 203.57 54666.03 88888.00 2015-04-21 17:28:12.625 111 12504.27 203.57 54666.03 88888.00 2015-04-21 17:28:12.750 111 12504.25 203.57 54666.03 88888.00 2015-04-21 17:28:12.875 111 12504.25 203.57 54666.00 88888.00 2015-04-21 17:28:13.000 111 12504.27 203.60 54666.00 88888.00 2015-04-21 17:28:13.125 111 12504.17 203.60 54666.03 88888.00 2015-04-21 17:28:13.250 111 12504.15 203.57 54666.03 88888.00 2015-04-21 17:28:13.375 111 12504.17 203.55 54666.03 88888.00 2015-04-21 17:28:13.500 111 12504.23 203.55 54666.05 88888.00 2015-04-21 17:28:13.625 111 12504.20 203.53 54666.05 88888.00 2015-04-21 17:28:13.750 111 12504.10 203.55 54666.07 88888.00 2015-04-21 17:28:13.875 111 12504.08 203.53 54666.07 88888.00 2015-04-21 17:28:14.000 111 12504.10 203.55 54666.07 88888.00 2015-04-21 17:28:14.125 111 12504.10 203.57 54666.10 88888.00 2015-04-21 17:28:14.250 111 12504.05 203.57 54666.07 88888.00 2015-04-21 17:28:14.375 111 12504.08 203.57 54666.07 88888.00 2015-04-21 17:28:14.500 111 12504.10 203.60 54666.07 88888.00 2015-04-21 17:28:14.625 111 12504.08 203.57 54666.07 88888.00 2015-04-21 17:28:14.750 111 12504.08 203.57 54666.05 88888.00 2015-04-21 17:28:14.875 111 12504.05 203.55 54666.07 88888.00 2015-04-21 17:28:15.000 111 12504.05 203.55 54666.05 88888.00 2015-04-21 17:28:15.125 111 12504.05 203.57 54666.05 88888.00 2015-04-21 17:28:15.250 111 12504.02 203.55 54666.05 88888.00 2015-04-21 17:28:15.375 111 12504.02 203.55 54666.07 88888.00 2015-04-21 17:28:15.500 111 12504.05 203.55 54666.07 88888.00 2015-04-21 17:28:15.625 111 12504.08 203.55 54666.07 88888.00 2015-04-21 17:28:15.750 111 12504.08 203.57 54666.05 88888.00 2015-04-21 17:28:15.875 111 12504.08 203.57 54666.05 88888.00 2015-04-21 17:28:16.000 111 12504.08 203.55 54666.07 88888.00 2015-04-21 17:28:16.125 111 12504.08 203.55 54666.07 88888.00 2015-04-21 17:28:16.250 111 12504.08 203.55 54666.05 88888.00 2015-04-21 17:28:16.375 111 12504.10 203.55 54666.05 88888.00 2015-04-21 17:28:16.500 111 12504.12 203.60 54666.05 88888.00 2015-04-21 17:28:16.625 111 12504.08 203.60 54666.05 88888.00 2015-04-21 17:28:16.750 111 12504.05 203.57 54666.03 88888.00 2015-04-21 17:28:16.875 111 12504.05 203.57 54666.03 88888.00 2015-04-21 17:28:17.000 111 12504.05 203.57 54666.03 88888.00 2015-04-21 17:28:17.125 111 12504.10 203.55 54666.05 88888.00 2015-04-21 17:28:17.250 111 12504.10 203.57 54666.05 88888.00 2015-04-21 17:28:17.375 111 12504.12 203.60 54666.07 88888.00 2015-04-21 17:28:17.500 111 12504.20 203.60 54666.05 88888.00 2015-04-21 17:28:17.625 111 12504.12 203.57 54666.03 88888.00 2015-04-21 17:28:17.750 111 12504.08 203.55 54665.97 88888.00 2015-04-21 17:28:17.875 111 12504.10 203.57 54665.97 88888.00 2015-04-21 17:28:18.000 111 12504.15 203.57 54666.00 88888.00 2015-04-21 17:28:18.125 111 12504.17 203.60 54666.03 88888.00 2015-04-21 17:28:18.250 111 12504.33 203.57 54666.03 88888.00 2015-04-21 17:28:18.375 111 12504.35 203.53 54666.00 88888.00 2015-04-21 17:28:18.500 111 12504.27 203.50 54666.00 88888.00 2015-04-21 17:28:18.625 111 12504.17 203.50 54665.97 88888.00 2015-04-21 17:28:18.750 111 12504.15 203.53 54665.97 88888.00 2015-04-21 17:28:18.875 111 12504.20 203.53 54665.95 88888.00 2015-04-21 17:28:19.000 111 12504.27 203.53 54665.95 88888.00 2015-04-21 17:28:19.125 111 12504.27 203.53 54665.97 88888.00 2015-04-21 17:28:19.250 111 12504.27 203.50 54666.00 88888.00 2015-04-21 17:28:19.375 111 12504.30 203.50 54665.97 88888.00 2015-04-21 17:28:19.500 111 12504.27 203.50 54665.97 88888.00 2015-04-21 17:28:19.625 111 12504.27 203.53 54665.97 88888.00 2015-04-21 17:28:19.750 111 12504.25 203.53 54665.93 88888.00 2015-04-21 17:28:19.875 111 12504.25 203.47 54665.93 88888.00 2015-04-21 17:28:20.000 111 12504.33 203.50 54665.95 88888.00 2015-04-21 17:28:20.125 111 12504.30 203.53 54665.97 88888.00 2015-04-21 17:28:20.250 111 12504.27 203.47 54665.97 88888.00 2015-04-21 17:28:20.375 111 12504.33 203.47 54666.00 88888.00 2015-04-21 17:28:20.500 111 12504.33 203.47 54665.97 88888.00 2015-04-21 17:28:20.625 111 12504.30 203.47 54665.95 88888.00 2015-04-21 17:28:20.750 111 12504.27 203.50 54665.97 88888.00 2015-04-21 17:28:20.875 111 12504.33 203.50 54665.97 88888.00 2015-04-21 17:28:21.000 111 12504.35 203.47 54665.97 88888.00 2015-04-21 17:28:21.125 111 12504.35 203.45 54665.95 88888.00 2015-04-21 17:28:21.250 111 12504.27 203.43 54665.95 88888.00 2015-04-21 17:28:21.375 111 12504.33 203.47 54665.97 88888.00 2015-04-21 17:28:21.500 111 12504.33 203.43 54665.95 88888.00 2015-04-21 17:28:21.625 111 12504.35 203.43 54665.95 88888.00 2015-04-21 17:28:21.750 111 12504.35 203.45 54665.97 88888.00 2015-04-21 17:28:21.875 111 12504.27 203.45 54665.97 88888.00 2015-04-21 17:28:22.000 111 12504.27 203.45 54665.93 88888.00 2015-04-21 17:28:22.125 111 12504.35 203.43 54665.95 88888.00 2015-04-21 17:28:22.250 111 12504.35 203.40 54665.95 88888.00 2015-04-21 17:28:22.375 111 12504.38 203.40 54665.95 88888.00 2015-04-21 17:28:22.500 111 12504.38 203.38 54665.95 88888.00 2015-04-21 17:28:22.625 111 12504.40 203.38 54665.95 88888.00 2015-04-21 17:28:22.750 111 12504.40 203.43 54665.97 88888.00 2015-04-21 17:28:22.875 111 12504.38 203.40 54665.95 88888.00 2015-04-21 17:28:23.000 111 12504.40 203.38 54665.95 88888.00 2015-04-21 17:28:23.125 111 12504.35 203.38 54665.95 88888.00 2015-04-21 17:28:23.250 111 12504.33 203.35 54665.97 88888.00 2015-04-21 17:28:23.375 111 12504.33 203.40 54665.97 88888.00 2015-04-21 17:28:23.500 111 12504.25 203.40 54665.97 88888.00 2015-04-21 17:28:23.625 111 12504.23 203.45 54665.95 88888.00 2015-04-21 17:28:23.750 111 12504.25 203.43 54665.97 88888.00 2015-04-21 17:28:23.875 111 12504.23 203.43 54665.97 88888.00 2015-04-21 17:28:24.000 111 12504.25 203.40 54666.00 88888.00 2015-04-21 17:28:24.125 111 12504.20 203.35 54665.97 88888.00 2015-04-21 17:28:24.250 111 12504.17 203.35 54665.95 88888.00 2015-04-21 17:28:24.375 111 12504.23 203.35 54665.97 88888.00 2015-04-21 17:28:24.500 111 12504.25 203.35 54665.97 88888.00 2015-04-21 17:28:24.625 111 12504.27 203.38 54666.03 88888.00 2015-04-21 17:28:24.750 111 12504.20 203.38 54666.03 88888.00 2015-04-21 17:28:24.875 111 12504.17 203.40 54666.07 88888.00 2015-04-21 17:28:25.000 111 12504.10 203.38 54666.05 88888.00 2015-04-21 17:28:25.125 111 12504.00 203.35 54666.05 88888.00 2015-04-21 17:28:25.250 111 12503.95 203.32 54666.07 88888.00 2015-04-21 17:28:25.375 111 12503.95 203.35 54666.05 88888.00 2015-04-21 17:28:25.500 111 12503.98 203.38 54666.07 88888.00 2015-04-21 17:28:25.625 111 12504.00 203.38 54666.10 88888.00 2015-04-21 17:28:25.750 111 12504.00 203.38 54666.10 88888.00 2015-04-21 17:28:25.875 111 12503.98 203.40 54666.10 88888.00 2015-04-21 17:28:26.000 111 12503.92 203.38 54666.12 88888.00 2015-04-21 17:28:26.125 111 12503.90 203.35 54666.12 88888.00 2015-04-21 17:28:26.250 111 12503.83 203.32 54666.12 88888.00 2015-04-21 17:28:26.375 111 12503.83 203.35 54666.15 88888.00 2015-04-21 17:28:26.500 111 12503.85 203.35 54666.15 88888.00 2015-04-21 17:28:26.625 111 12503.80 203.38 54666.18 88888.00 2015-04-21 17:28:26.750 111 12503.77 203.38 54666.22 88888.00 2015-04-21 17:28:26.875 111 12503.73 203.38 54666.22 88888.00 2015-04-21 17:28:27.000 111 12503.67 203.35 54666.18 88888.00 2015-04-21 17:28:27.125 111 12503.67 203.35 54666.20 88888.00 2015-04-21 17:28:27.250 111 12503.60 203.35 54666.22 88888.00 2015-04-21 17:28:27.375 111 12503.55 203.38 54666.25 88888.00 2015-04-21 17:28:27.500 111 12503.52 203.35 54666.20 88888.00 2015-04-21 17:28:27.625 111 12503.52 203.32 54666.22 88888.00 2015-04-21 17:28:27.750 111 12503.52 203.30 54666.22 88888.00 2015-04-21 17:28:27.875 111 12503.52 203.32 54666.25 88888.00 2015-04-21 17:28:28.000 111 12503.42 203.38 54666.25 88888.00 2015-04-21 17:28:28.125 111 12503.42 203.38 54666.25 88888.00 2015-04-21 17:28:28.250 111 12503.40 203.40 54666.28 88888.00 2015-04-21 17:28:28.375 111 12503.42 203.40 54666.30 88888.00 2015-04-21 17:28:28.500 111 12503.35 203.38 54666.30 88888.00 2015-04-21 17:28:28.625 111 12503.25 203.38 54666.30 88888.00 2015-04-21 17:28:28.750 111 12503.23 203.40 54666.32 88888.00 2015-04-21 17:28:28.875 111 12503.17 203.38 54666.30 88888.00 2015-04-21 17:28:29.000 111 12503.20 203.38 54666.30 88888.00 2015-04-21 17:28:29.125 111 12503.17 203.38 54666.32 88888.00 2015-04-21 17:28:29.250 111 12503.12 203.35 54666.30 88888.00 2015-04-21 17:28:29.375 111 12503.12 203.38 54666.32 88888.00 2015-04-21 17:28:29.500 111 12503.10 203.40 54666.32 88888.00 2015-04-21 17:28:29.625 111 12503.05 203.38 54666.30 88888.00 2015-04-21 17:28:29.750 111 12503.02 203.40 54666.32 88888.00 2015-04-21 17:28:29.875 111 12503.00 203.40 54666.35 88888.00 2015-04-21 17:28:30.000 111 12502.95 203.40 54666.38 88888.00 2015-04-21 17:28:30.125 111 12502.90 203.40 54666.38 88888.00 2015-04-21 17:28:30.250 111 12502.77 203.43 54666.38 88888.00 2015-04-21 17:28:30.375 111 12502.75 203.43 54666.40 88888.00 2015-04-21 17:28:30.500 111 12502.80 203.45 54666.40 88888.00 2015-04-21 17:28:30.625 111 12502.83 203.45 54666.40 88888.00 2015-04-21 17:28:30.750 111 12502.85 203.50 54666.43 88888.00 2015-04-21 17:28:30.875 111 12502.77 203.53 54666.40 88888.00 2015-04-21 17:28:31.000 111 12502.77 203.53 54666.40 88888.00 2015-04-21 17:28:31.125 111 12502.75 203.55 54666.45 88888.00 2015-04-21 17:28:31.250 111 12502.70 203.53 54666.43 88888.00 2015-04-21 17:28:31.375 111 12502.67 203.55 54666.43 88888.00 2015-04-21 17:28:31.500 111 12502.62 203.53 54666.43 88888.00 2015-04-21 17:28:31.625 111 12502.58 203.55 54666.45 88888.00 2015-04-21 17:28:31.750 111 12502.58 203.57 54666.45 88888.00 2015-04-21 17:28:31.875 111 12502.58 203.60 54666.45 88888.00 2015-04-21 17:28:32.000 111 12502.55 203.65 54666.50 88888.00 2015-04-21 17:28:32.125 111 12502.52 203.68 54666.50 88888.00 2015-04-21 17:28:32.250 111 12502.50 203.65 54666.50 88888.00 2015-04-21 17:28:32.375 111 12502.45 203.68 54666.47 88888.00 2015-04-21 17:28:32.500 111 12502.50 203.65 54666.45 88888.00 2015-04-21 17:28:32.625 111 12502.50 203.70 54666.47 88888.00 2015-04-21 17:28:32.750 111 12502.45 203.68 54666.50 88888.00 2015-04-21 17:28:32.875 111 12502.42 203.70 54666.50 88888.00 2015-04-21 17:28:33.000 111 12502.38 203.75 54666.50 88888.00 2015-04-21 17:28:33.125 111 12502.35 203.78 54666.53 88888.00 2015-04-21 17:28:33.250 111 12502.35 203.75 54666.50 88888.00 2015-04-21 17:28:33.375 111 12502.40 203.80 54666.50 88888.00 2015-04-21 17:28:33.500 111 12502.42 203.78 54666.50 88888.00 2015-04-21 17:28:33.625 111 12502.40 203.80 54666.50 88888.00 2015-04-21 17:28:33.750 111 12502.40 203.82 54666.50 88888.00 2015-04-21 17:28:33.875 111 12502.40 203.88 54666.50 88888.00 2015-04-21 17:28:34.000 111 12502.40 203.90 54666.50 88888.00 2015-04-21 17:28:34.125 111 12502.33 203.88 54666.50 88888.00 2015-04-21 17:28:34.250 111 12502.27 203.88 54666.50 88888.00 2015-04-21 17:28:34.375 111 12502.30 203.90 54666.50 88888.00 2015-04-21 17:28:34.500 111 12502.30 203.93 54666.50 88888.00 2015-04-21 17:28:34.625 111 12502.27 203.95 54666.47 88888.00 2015-04-21 17:28:34.750 111 12502.25 203.95 54666.47 88888.00 2015-04-21 17:28:34.875 111 12502.20 203.97 54666.45 88888.00 2015-04-21 17:28:35.000 111 12502.23 203.95 54666.47 88888.00 2015-04-21 17:28:35.125 111 12502.23 203.97 54666.50 88888.00 2015-04-21 17:28:35.250 111 12502.23 203.97 54666.47 88888.00 2015-04-21 17:28:35.375 111 12502.27 204.00 54666.45 88888.00 2015-04-21 17:28:35.500 111 12502.23 204.03 54666.45 88888.00 2015-04-21 17:28:35.625 111 12502.17 204.07 54666.45 88888.00 2015-04-21 17:28:35.750 111 12502.10 204.07 54666.47 88888.00 2015-04-21 17:28:35.875 111 12502.02 204.07 54666.45 88888.00 2015-04-21 17:28:36.000 111 12502.05 204.10 54666.45 88888.00 2015-04-21 17:28:36.125 111 12502.08 204.12 54666.47 88888.00 2015-04-21 17:28:36.250 111 12502.10 204.12 54666.45 88888.00 2015-04-21 17:28:36.375 111 12502.20 204.15 54666.45 88888.00 2015-04-21 17:28:36.500 111 12502.17 204.18 54666.45 88888.00 2015-04-21 17:28:36.625 111 12502.12 204.20 54666.47 88888.00 2015-04-21 17:28:36.750 111 12502.12 204.20 54666.47 88888.00 2015-04-21 17:28:36.875 111 12502.12 204.20 54666.45 88888.00 2015-04-21 17:28:37.000 111 12502.15 204.22 54666.43 88888.00 2015-04-21 17:28:37.125 111 12502.12 204.28 54666.43 88888.00 2015-04-21 17:28:37.250 111 12502.12 204.28 54666.45 88888.00 2015-04-21 17:28:37.375 111 12502.15 204.30 54666.45 88888.00 2015-04-21 17:28:37.500 111 12502.12 204.28 54666.43 88888.00 2015-04-21 17:28:37.625 111 12502.10 204.30 54666.45 88888.00 2015-04-21 17:28:37.750 111 12502.12 204.32 54666.45 88888.00 2015-04-21 17:28:37.875 111 12502.20 204.35 54666.45 88888.00 2015-04-21 17:28:38.000 111 12502.20 204.35 54666.45 88888.00 2015-04-21 17:28:38.125 111 12502.20 204.38 54666.47 88888.00 2015-04-21 17:28:38.250 111 12502.12 204.38 54666.45 88888.00 2015-04-21 17:28:38.375 111 12502.17 204.40 54666.45 88888.00 2015-04-21 17:28:38.500 111 12502.15 204.40 54666.45 88888.00 2015-04-21 17:28:38.625 111 12502.12 204.43 54666.43 88888.00 2015-04-21 17:28:38.750 111 12502.15 204.43 54666.40 88888.00 2015-04-21 17:28:38.875 111 12502.25 204.43 54666.40 88888.00 2015-04-21 17:28:39.000 111 12502.25 204.47 54666.40 88888.00 2015-04-21 17:28:39.125 111 12502.17 204.50 54666.45 88888.00 2015-04-21 17:28:39.250 111 12502.10 204.45 54666.43 88888.00 2015-04-21 17:28:39.375 111 12502.02 204.47 54666.43 88888.00 2015-04-21 17:28:39.500 111 12502.02 204.50 54666.40 88888.00 2015-04-21 17:28:39.625 111 12502.08 204.53 54666.40 88888.00 2015-04-21 17:28:39.750 111 12502.10 204.53 54666.38 88888.00 2015-04-21 17:28:39.875 111 12502.17 204.57 54666.40 88888.00 2015-04-21 17:28:40.000 111 12502.20 204.57 54666.40 88888.00 2015-04-21 17:28:40.125 111 12502.15 204.55 54666.40 88888.00 2015-04-21 17:28:40.250 111 12502.20 204.55 54666.40 88888.00 2015-04-21 17:28:40.375 111 12502.25 204.60 54666.40 88888.00 2015-04-21 17:28:40.500 111 12502.25 204.62 54666.38 88888.00 2015-04-21 17:28:40.625 111 12502.20 204.60 54666.35 88888.00 2015-04-21 17:28:40.750 111 12502.20 204.60 54666.35 88888.00 2015-04-21 17:28:40.875 111 12502.23 204.62 54666.38 88888.00 2015-04-21 17:28:41.000 111 12502.23 204.68 54666.35 88888.00 2015-04-21 17:28:41.125 111 12502.20 204.68 54666.32 88888.00 2015-04-21 17:28:41.250 111 12502.15 204.68 54666.32 88888.00 2015-04-21 17:28:41.375 111 12502.17 204.68 54666.32 88888.00 2015-04-21 17:28:41.500 111 12502.12 204.68 54666.32 88888.00 2015-04-21 17:28:41.625 111 12502.20 204.65 54666.32 88888.00 2015-04-21 17:28:41.750 111 12502.20 204.68 54666.32 88888.00 2015-04-21 17:28:41.875 111 12502.15 204.65 54666.30 88888.00 2015-04-21 17:28:42.000 111 12502.15 204.62 54666.28 88888.00 2015-04-21 17:28:42.125 111 12502.15 204.68 54666.30 88888.00 2015-04-21 17:28:42.250 111 12502.08 204.65 54666.32 88888.00 2015-04-21 17:28:42.375 111 12502.10 204.70 54666.28 88888.00 2015-04-21 17:28:42.500 111 12502.02 204.72 54666.28 88888.00 2015-04-21 17:28:42.625 111 12502.02 204.70 54666.28 88888.00 2015-04-21 17:28:42.750 111 12502.02 204.70 54666.28 88888.00 2015-04-21 17:28:42.875 111 12502.10 204.70 54666.32 88888.00 2015-04-21 17:28:43.000 111 12502.08 204.72 54666.30 88888.00 2015-04-21 17:28:43.125 111 12502.08 204.72 54666.30 88888.00 2015-04-21 17:28:43.250 111 12502.00 204.68 54666.30 88888.00 2015-04-21 17:28:43.375 111 12502.08 204.70 54666.28 88888.00 2015-04-21 17:28:43.500 111 12502.12 204.68 54666.25 88888.00 2015-04-21 17:28:43.625 111 12502.17 204.72 54666.28 88888.00 2015-04-21 17:28:43.750 111 12502.20 204.72 54666.30 88888.00 2015-04-21 17:28:43.875 111 12502.12 204.72 54666.30 88888.00 2015-04-21 17:28:44.000 111 12502.08 204.72 54666.28 88888.00 2015-04-21 17:28:44.125 111 12502.08 204.75 54666.28 88888.00 2015-04-21 17:28:44.250 111 12502.08 204.72 54666.28 88888.00 2015-04-21 17:28:44.375 111 12502.10 204.75 54666.28 88888.00 2015-04-21 17:28:44.500 111 12502.05 204.75 54666.28 88888.00 2015-04-21 17:28:44.625 111 12502.08 204.75 54666.28 88888.00 2015-04-21 17:28:44.750 111 12502.12 204.75 54666.28 88888.00 2015-04-21 17:28:44.875 111 12502.08 204.72 54666.28 88888.00 2015-04-21 17:28:45.000 111 12502.00 204.72 54666.25 88888.00 2015-04-21 17:28:45.125 111 12502.00 204.72 54666.25 88888.00 2015-04-21 17:28:45.250 111 12502.00 204.75 54666.25 88888.00 2015-04-21 17:28:45.375 111 12502.08 204.75 54666.22 88888.00 2015-04-21 17:28:45.500 111 12502.00 204.72 54666.25 88888.00 2015-04-21 17:28:45.625 111 12502.00 204.72 54666.25 88888.00 2015-04-21 17:28:45.750 111 12502.08 204.75 54666.28 88888.00 2015-04-21 17:28:45.875 111 12502.15 204.78 54666.25 88888.00 2015-04-21 17:28:46.000 111 12502.08 204.72 54666.22 88888.00 2015-04-21 17:28:46.125 111 12502.02 204.70 54666.22 88888.00 2015-04-21 17:28:46.250 111 12501.98 204.72 54666.25 88888.00 2015-04-21 17:28:46.375 111 12501.98 204.72 54666.25 88888.00 2015-04-21 17:28:46.500 111 12502.02 204.75 54666.25 88888.00 2015-04-21 17:28:46.625 111 12502.10 204.78 54666.25 88888.00 2015-04-21 17:28:46.750 111 12502.02 204.80 54666.25 88888.00 2015-04-21 17:28:46.875 111 12502.05 204.80 54666.25 88888.00 2015-04-21 17:28:47.000 111 12502.05 204.80 54666.25 88888.00 2015-04-21 17:28:47.125 111 12502.02 204.78 54666.20 88888.00 2015-04-21 17:28:47.250 111 12501.98 204.75 54666.22 88888.00 2015-04-21 17:28:47.375 111 12502.00 204.80 54666.22 88888.00 2015-04-21 17:28:47.500 111 12502.02 204.82 54666.22 88888.00 2015-04-21 17:28:47.625 111 12502.05 204.80 54666.25 88888.00 2015-04-21 17:28:47.750 111 12502.08 204.80 54666.25 88888.00 2015-04-21 17:28:47.875 111 12502.08 204.80 54666.25 88888.00 2015-04-21 17:28:48.000 111 12502.05 204.82 54666.20 88888.00 2015-04-21 17:28:48.125 111 12502.05 204.82 54666.22 88888.00 2015-04-21 17:28:48.250 111 12501.98 204.80 54666.20 88888.00 2015-04-21 17:28:48.375 111 12502.02 204.80 54666.20 88888.00 2015-04-21 17:28:48.500 111 12501.95 204.80 54666.22 88888.00 2015-04-21 17:28:48.625 111 12501.98 204.80 54666.22 88888.00 2015-04-21 17:28:48.750 111 12502.00 204.82 54666.20 88888.00 2015-04-21 17:28:48.875 111 12501.98 204.85 54666.20 88888.00 2015-04-21 17:28:49.000 111 12501.98 204.88 54666.22 88888.00 2015-04-21 17:28:49.125 111 12501.95 204.88 54666.25 88888.00 2015-04-21 17:28:49.250 111 12501.95 204.88 54666.20 88888.00 2015-04-21 17:28:49.375 111 12501.92 204.88 54666.20 88888.00 2015-04-21 17:28:49.500 111 12501.95 204.85 54666.18 88888.00 2015-04-21 17:28:49.625 111 12501.90 204.85 54666.20 88888.00 2015-04-21 17:28:49.750 111 12501.85 204.90 54666.20 88888.00 2015-04-21 17:28:49.875 111 12501.85 204.90 54666.18 88888.00 2015-04-21 17:28:50.000 111 12501.85 204.90 54666.20 88888.00 2015-04-21 17:28:50.125 111 12501.88 204.95 54666.22 88888.00 2015-04-21 17:28:50.250 111 12501.85 204.95 54666.20 88888.00 2015-04-21 17:28:50.375 111 12501.77 204.97 54666.20 88888.00 2015-04-21 17:28:50.500 111 12501.77 204.95 54666.20 88888.00 2015-04-21 17:28:50.625 111 12501.80 204.93 54666.20 88888.00 2015-04-21 17:28:50.750 111 12501.85 204.93 54666.18 88888.00 2015-04-21 17:28:50.875 111 12501.85 204.93 54666.18 88888.00 2015-04-21 17:28:51.000 111 12501.83 204.97 54666.18 88888.00 2015-04-21 17:28:51.125 111 12501.80 204.95 54666.18 88888.00 2015-04-21 17:28:51.250 111 12501.80 204.95 54666.15 88888.00 2015-04-21 17:28:51.375 111 12501.83 204.95 54666.18 88888.00 2015-04-21 17:28:51.500 111 12501.85 204.95 54666.12 88888.00 2015-04-21 17:28:51.625 111 12501.88 204.97 54666.15 88888.00 2015-04-21 17:28:51.750 111 12501.90 205.00 54666.15 88888.00 2015-04-21 17:28:51.875 111 12501.95 205.03 54666.18 88888.00 2015-04-21 17:28:52.000 111 12502.00 205.00 54666.18 88888.00 2015-04-21 17:28:52.125 111 12501.95 205.05 54666.18 88888.00 2015-04-21 17:28:52.250 111 12501.85 205.05 54666.18 88888.00 2015-04-21 17:28:52.375 111 12501.75 205.03 54666.18 88888.00 2015-04-21 17:28:52.500 111 12501.65 205.03 54666.18 88888.00 2015-04-21 17:28:52.625 111 12501.75 205.03 54666.18 88888.00 2015-04-21 17:28:52.750 111 12501.77 205.00 54666.15 88888.00 2015-04-21 17:28:52.875 111 12501.77 205.03 54666.18 88888.00 2015-04-21 17:28:53.000 111 12501.80 205.05 54666.15 88888.00 2015-04-21 17:28:53.125 111 12501.80 205.10 54666.15 88888.00 2015-04-21 17:28:53.250 111 12501.80 205.10 54666.18 88888.00 2015-04-21 17:28:53.375 111 12501.77 205.12 54666.20 88888.00 2015-04-21 17:28:53.500 111 12501.80 205.12 54666.15 88888.00 2015-04-21 17:28:53.625 111 12501.83 205.10 54666.15 88888.00 2015-04-21 17:28:53.750 111 12501.85 205.10 54666.12 88888.00 2015-04-21 17:28:53.875 111 12501.83 205.10 54666.12 88888.00 2015-04-21 17:28:54.000 111 12501.80 205.07 54666.12 88888.00 2015-04-21 17:28:54.125 111 12501.75 205.10 54666.15 88888.00 2015-04-21 17:28:54.250 111 12501.73 205.12 54666.12 88888.00 2015-04-21 17:28:54.375 111 12501.75 205.10 54666.07 88888.00 2015-04-21 17:28:54.500 111 12501.83 205.10 54666.12 88888.00 2015-04-21 17:28:54.625 111 12501.83 205.12 54666.12 88888.00 2015-04-21 17:28:54.750 111 12501.85 205.12 54666.12 88888.00 2015-04-21 17:28:54.875 111 12501.92 205.12 54666.10 88888.00 2015-04-21 17:28:55.000 111 12501.92 205.10 54666.07 88888.00 2015-04-21 17:28:55.125 111 12501.90 205.10 54666.07 88888.00 2015-04-21 17:28:55.250 111 12501.90 205.12 54666.10 88888.00 2015-04-21 17:28:55.375 111 12501.88 205.12 54666.10 88888.00 2015-04-21 17:28:55.500 111 12501.80 205.12 54666.10 88888.00 2015-04-21 17:28:55.625 111 12501.75 205.10 54666.10 88888.00 2015-04-21 17:28:55.750 111 12501.75 205.12 54666.12 88888.00 2015-04-21 17:28:55.875 111 12501.75 205.12 54666.10 88888.00 2015-04-21 17:28:56.000 111 12501.77 205.10 54666.07 88888.00 2015-04-21 17:28:56.125 111 12501.83 205.10 54666.10 88888.00 2015-04-21 17:28:56.250 111 12501.83 205.12 54666.10 88888.00 2015-04-21 17:28:56.375 111 12501.92 205.18 54666.07 88888.00 2015-04-21 17:28:56.500 111 12501.88 205.12 54666.07 88888.00 2015-04-21 17:28:56.625 111 12501.80 205.12 54666.05 88888.00 2015-04-21 17:28:56.750 111 12501.85 205.15 54666.05 88888.00 2015-04-21 17:28:56.875 111 12501.92 205.15 54666.07 88888.00 2015-04-21 17:28:57.000 111 12501.88 205.10 54666.03 88888.00 2015-04-21 17:28:57.125 111 12501.83 205.07 54666.00 88888.00 2015-04-21 17:28:57.250 111 12501.90 205.07 54666.03 88888.00 2015-04-21 17:28:57.375 111 12501.98 205.10 54666.03 88888.00 2015-04-21 17:28:57.500 111 12502.02 205.10 54666.03 88888.00 2015-04-21 17:28:57.625 111 12502.02 205.07 54666.05 88888.00 2015-04-21 17:28:57.750 111 12501.95 205.10 54666.03 88888.00 2015-04-21 17:28:57.875 111 12501.88 205.10 54666.03 88888.00 2015-04-21 17:28:58.000 111 12501.90 205.07 54666.03 88888.00 2015-04-21 17:28:58.125 111 12501.88 205.07 54666.03 88888.00 2015-04-21 17:28:58.250 111 12501.80 205.05 54666.03 88888.00 2015-04-21 17:28:58.375 111 12501.77 205.07 54666.03 88888.00 2015-04-21 17:28:58.500 111 12501.83 205.10 54666.00 88888.00 2015-04-21 17:28:58.625 111 12501.88 205.07 54665.97 88888.00 2015-04-21 17:28:58.750 111 12501.92 205.05 54665.97 88888.00 2015-04-21 17:28:58.875 111 12501.95 205.05 54665.97 88888.00 2015-04-21 17:28:59.000 111 12501.92 205.05 54665.97 88888.00 2015-04-21 17:28:59.125 111 12501.88 205.05 54666.00 88888.00 2015-04-21 17:28:59.250 111 12501.83 205.00 54666.00 88888.00 2015-04-21 17:28:59.375 111 12501.85 205.03 54665.97 88888.00 2015-04-21 17:28:59.500 111 12501.88 205.00 54665.95 88888.00 2015-04-21 17:28:59.625 111 12501.90 205.00 54666.00 88888.00 2015-04-21 17:28:59.750 111 12501.92 205.03 54666.00 88888.00 2015-04-21 17:28:59.875 111 12502.00 204.95 54665.95 88888.00 2015-04-21 17:29:00.000 111 12502.02 204.95 54665.97 88888.00 2015-04-21 17:29:00.125 111 12501.95 204.93 54665.93 88888.00 2015-04-21 17:29:00.250 111 12501.88 204.93 54665.90 88888.00 2015-04-21 17:29:00.375 111 12501.90 204.93 54665.90 88888.00 2015-04-21 17:29:00.500 111 12502.02 204.93 54665.93 88888.00 2015-04-21 17:29:00.625 111 12502.02 204.93 54665.93 88888.00 2015-04-21 17:29:00.750 111 12501.98 204.93 54665.93 88888.00 2015-04-21 17:29:00.875 111 12501.98 204.88 54665.90 88888.00 2015-04-21 17:29:01.000 111 12502.00 204.88 54665.93 88888.00 2015-04-21 17:29:01.125 111 12502.02 204.88 54665.93 88888.00 2015-04-21 17:29:01.250 111 12502.02 204.85 54665.95 88888.00 2015-04-21 17:29:01.375 111 12502.05 204.85 54665.93 88888.00 2015-04-21 17:29:01.500 111 12502.00 204.82 54665.93 88888.00 2015-04-21 17:29:01.625 111 12502.00 204.82 54665.88 88888.00 2015-04-21 17:29:01.750 111 12502.00 204.82 54665.88 88888.00 2015-04-21 17:29:01.875 111 12502.05 204.80 54665.90 88888.00 2015-04-21 17:29:02.000 111 12502.05 204.82 54665.90 88888.00 2015-04-21 17:29:02.125 111 12502.05 204.80 54665.90 88888.00 2015-04-21 17:29:02.250 111 12502.08 204.78 54665.93 88888.00 2015-04-21 17:29:02.375 111 12502.05 204.80 54665.90 88888.00 2015-04-21 17:29:02.500 111 12502.08 204.78 54665.90 88888.00 2015-04-21 17:29:02.625 111 12502.08 204.78 54665.90 88888.00 2015-04-21 17:29:02.750 111 12502.05 204.75 54665.88 88888.00 2015-04-21 17:29:02.875 111 12502.02 204.72 54665.88 88888.00 2015-04-21 17:29:03.000 111 12502.05 204.70 54665.88 88888.00 2015-04-21 17:29:03.125 111 12502.08 204.72 54665.93 88888.00 2015-04-21 17:29:03.250 111 12502.12 204.70 54665.93 88888.00 2015-04-21 17:29:03.375 111 12502.17 204.72 54665.90 88888.00 2015-04-21 17:29:03.500 111 12502.12 204.72 54665.90 88888.00 2015-04-21 17:29:03.625 111 12502.02 204.68 54665.85 88888.00 2015-04-21 17:29:03.750 111 12502.00 204.62 54665.85 88888.00 2015-04-21 17:29:03.875 111 12502.08 204.68 54665.85 88888.00 2015-04-21 17:29:04.000 111 12502.12 204.65 54665.85 88888.00 2015-04-21 17:29:04.125 111 12502.10 204.65 54665.85 88888.00 2015-04-21 17:29:04.250 111 12502.12 204.65 54665.82 88888.00 2015-04-21 17:29:04.375 111 12502.17 204.65 54665.82 88888.00 2015-04-21 17:29:04.500 111 12502.17 204.60 54665.85 88888.00 2015-04-21 17:29:04.625 111 12502.17 204.57 54665.82 88888.00 2015-04-21 17:29:04.750 111 12502.17 204.55 54665.85 88888.00 2015-04-21 17:29:04.875 111 12502.15 204.57 54665.82 88888.00 2015-04-21 17:29:05.000 111 12502.15 204.55 54665.82 88888.00 2015-04-21 17:29:05.125 111 12502.20 204.53 54665.82 88888.00 2015-04-21 17:29:05.250 111 12502.20 204.50 54665.82 88888.00 2015-04-21 17:29:05.375 111 12502.15 204.50 54665.80 88888.00 2015-04-21 17:29:05.500 111 12502.08 204.45 54665.80 88888.00 2015-04-21 17:29:05.625 111 12502.05 204.47 54665.80 88888.00 2015-04-21 17:29:05.750 111 12502.02 204.50 54665.75 88888.00 2015-04-21 17:29:05.875 111 12502.08 204.47 54665.75 88888.00 2015-04-21 17:29:06.000 111 12502.12 204.45 54665.72 88888.00 2015-04-21 17:29:06.125 111 12502.17 204.47 54665.75 88888.00 2015-04-21 17:29:06.250 111 12502.23 204.47 54665.80 88888.00 2015-04-21 17:29:06.375 111 12502.17 204.50 54665.78 88888.00 2015-04-21 17:29:06.500 111 12502.12 204.45 54665.75 88888.00 2015-04-21 17:29:06.625 111 12502.12 204.40 54665.75 88888.00 2015-04-21 17:29:06.750 111 12502.15 204.40 54665.78 88888.00 2015-04-21 17:29:06.875 111 12502.23 204.40 54665.78 88888.00 2015-04-21 17:29:07.000 111 12502.27 204.38 54665.75 88888.00 2015-04-21 17:29:07.125 111 12502.23 204.35 54665.75 88888.00 2015-04-21 17:29:07.250 111 12502.17 204.40 54665.75 88888.00 2015-04-21 17:29:07.375 111 12502.17 204.40 54665.72 88888.00 2015-04-21 17:29:07.500 111 12502.23 204.38 54665.72 88888.00 2015-04-21 17:29:07.625 111 12502.25 204.35 54665.72 88888.00 2015-04-21 17:29:07.750 111 12502.27 204.35 54665.70 88888.00 2015-04-21 17:29:07.875 111 12502.27 204.32 54665.70 88888.00 2015-04-21 17:29:08.000 111 12502.25 204.30 54665.68 88888.00 2015-04-21 17:29:08.125 111 12502.30 204.30 54665.70 88888.00 2015-04-21 17:29:08.250 111 12502.30 204.32 54665.70 88888.00 2015-04-21 17:29:08.375 111 12502.27 204.32 54665.68 88888.00 2015-04-21 17:29:08.500 111 12502.27 204.30 54665.68 88888.00 2015-04-21 17:29:08.625 111 12502.30 204.32 54665.70 88888.00 2015-04-21 17:29:08.750 111 12502.33 204.30 54665.68 88888.00 2015-04-21 17:29:08.875 111 12502.30 204.28 54665.65 88888.00 2015-04-21 17:29:09.000 111 12502.23 204.28 54665.65 88888.00 2015-04-21 17:29:09.125 111 12502.33 204.30 54665.70 88888.00 2015-04-21 17:29:09.250 111 12502.33 204.25 54665.70 88888.00 2015-04-21 17:29:09.375 111 12502.33 204.22 54665.70 88888.00 2015-04-21 17:29:09.500 111 12502.27 204.22 54665.68 88888.00 2015-04-21 17:29:09.625 111 12502.23 204.25 54665.68 88888.00 2015-04-21 17:29:09.750 111 12502.23 204.22 54665.68 88888.00 2015-04-21 17:29:09.875 111 12502.25 204.20 54665.68 88888.00 2015-04-21 17:29:10.000 111 12502.25 204.22 54665.68 88888.00 2015-04-21 17:29:10.125 111 12502.27 204.20 54665.70 88888.00 2015-04-21 17:29:10.250 111 12502.30 204.18 54665.68 88888.00 2015-04-21 17:29:10.375 111 12502.30 204.20 54665.65 88888.00 2015-04-21 17:29:10.500 111 12502.38 204.18 54665.65 88888.00 2015-04-21 17:29:10.625 111 12502.40 204.18 54665.62 88888.00 2015-04-21 17:29:10.750 111 12502.38 204.15 54665.62 88888.00 2015-04-21 17:29:10.875 111 12502.35 204.15 54665.62 88888.00 2015-04-21 17:29:11.000 111 12502.30 204.18 54665.65 88888.00 2015-04-21 17:29:11.125 111 12502.25 204.20 54665.65 88888.00 2015-04-21 17:29:11.250 111 12502.23 204.12 54665.65 88888.00 2015-04-21 17:29:11.375 111 12502.23 204.10 54665.62 88888.00 2015-04-21 17:29:11.500 111 12502.23 204.10 54665.60 88888.00 2015-04-21 17:29:11.625 111 12502.27 204.10 54665.60 88888.00 2015-04-21 17:29:11.750 111 12502.27 204.07 54665.60 88888.00 2015-04-21 17:29:11.875 111 12502.30 204.07 54665.62 88888.00 2015-04-21 17:29:12.000 111 12502.33 204.05 54665.60 88888.00 2015-04-21 17:29:12.125 111 12502.25 204.05 54665.60 88888.00 2015-04-21 17:29:12.250 111 12502.23 204.05 54665.62 88888.00 2015-04-21 17:29:12.375 111 12502.27 204.03 54665.60 88888.00 2015-04-21 17:29:12.500 111 12502.30 204.03 54665.62 88888.00 2015-04-21 17:29:12.625 111 12502.35 204.03 54665.62 88888.00 2015-04-21 17:29:12.750 111 12502.35 204.03 54665.60 88888.00 2015-04-21 17:29:12.875 111 12502.38 204.03 54665.62 88888.00 2015-04-21 17:29:13.000 111 12502.40 204.03 54665.60 88888.00 2015-04-21 17:29:13.125 111 12502.42 204.00 54665.62 88888.00 2015-04-21 17:29:13.250 111 12502.38 203.97 54665.62 88888.00 2015-04-21 17:29:13.375 111 12502.48 203.97 54665.60 88888.00 2015-04-21 17:29:13.500 111 12502.45 204.00 54665.60 88888.00 2015-04-21 17:29:13.625 111 12502.42 203.95 54665.57 88888.00 2015-04-21 17:29:13.750 111 12502.45 203.95 54665.57 88888.00 2015-04-21 17:29:13.875 111 12502.42 203.95 54665.57 88888.00 2015-04-21 17:29:14.000 111 12502.42 203.95 54665.60 88888.00 2015-04-21 17:29:14.125 111 12502.45 203.93 54665.62 88888.00 2015-04-21 17:29:14.250 111 12502.40 203.90 54665.60 88888.00 2015-04-21 17:29:14.375 111 12502.40 203.93 54665.57 88888.00 2015-04-21 17:29:14.500 111 12502.40 203.93 54665.55 88888.00 2015-04-21 17:29:14.625 111 12502.40 203.90 54665.55 88888.00 2015-04-21 17:29:14.750 111 12502.42 203.88 54665.57 88888.00 2015-04-21 17:29:14.875 111 12502.42 203.88 54665.60 88888.00 2015-04-21 17:29:15.000 111 12502.42 203.88 54665.57 88888.00 2015-04-21 17:29:15.125 111 12502.40 203.82 54665.57 88888.00 2015-04-21 17:29:15.250 111 12502.38 203.85 54665.57 88888.00 2015-04-21 17:29:15.375 111 12502.42 203.88 54665.55 88888.00 2015-04-21 17:29:15.500 111 12502.45 203.82 54665.55 88888.00 2015-04-21 17:29:15.625 111 12502.50 203.82 54665.55 88888.00 2015-04-21 17:29:15.750 111 12502.45 203.80 54665.55 88888.00 2015-04-21 17:29:15.875 111 12502.45 203.78 54665.57 88888.00 2015-04-21 17:29:16.000 111 12502.52 203.78 54665.55 88888.00 2015-04-21 17:29:16.125 111 12502.52 203.78 54665.55 88888.00 2015-04-21 17:29:16.250 111 12502.48 203.75 54665.55 88888.00 2015-04-21 17:29:16.375 111 12502.52 203.78 54665.55 88888.00 2015-04-21 17:29:16.500 111 12502.52 203.80 54665.55 88888.00 2015-04-21 17:29:16.625 111 12502.48 203.72 54665.53 88888.00 2015-04-21 17:29:16.750 111 12502.50 203.72 54665.55 88888.00 2015-04-21 17:29:16.875 111 12502.55 203.70 54665.57 88888.00 2015-04-21 17:29:17.000 111 12502.55 203.70 54665.53 88888.00 2015-04-21 17:29:17.125 111 12502.52 203.68 54665.53 88888.00 2015-04-21 17:29:17.250 111 12502.50 203.68 54665.57 88888.00 2015-04-21 17:29:17.375 111 12502.55 203.70 54665.55 88888.00 2015-04-21 17:29:17.500 111 12502.55 203.70 54665.53 88888.00 2015-04-21 17:29:17.625 111 12502.55 203.65 54665.53 88888.00 2015-04-21 17:29:17.750 111 12502.50 203.65 54665.53 88888.00 2015-04-21 17:29:17.875 111 12502.48 203.68 54665.55 88888.00 2015-04-21 17:29:18.000 111 12502.42 203.68 54665.53 88888.00 2015-04-21 17:29:18.125 111 12502.40 203.70 54665.50 88888.00 2015-04-21 17:29:18.250 111 12502.42 203.65 54665.50 88888.00 2015-04-21 17:29:18.375 111 12502.45 203.65 54665.47 88888.00 2015-04-21 17:29:18.500 111 12502.55 203.65 54665.50 88888.00 2015-04-21 17:29:18.625 111 12502.58 203.65 54665.50 88888.00 2015-04-21 17:29:18.750 111 12502.60 203.62 54665.50 88888.00 2015-04-21 17:29:18.875 111 12502.55 203.60 54665.50 88888.00 2015-04-21 17:29:19.000 111 12502.55 203.62 54665.53 88888.00 2015-04-21 17:29:19.125 111 12502.55 203.62 54665.53 88888.00 2015-04-21 17:29:19.250 111 12502.58 203.60 54665.55 88888.00 2015-04-21 17:29:19.375 111 12502.60 203.65 54665.53 88888.00 2015-04-21 17:29:19.500 111 12502.58 203.62 54665.50 88888.00 2015-04-21 17:29:19.625 111 12502.55 203.60 54665.50 88888.00 2015-04-21 17:29:19.750 111 12502.48 203.60 54665.47 88888.00 2015-04-21 17:29:19.875 111 12502.48 203.60 54665.47 88888.00 2015-04-21 17:29:20.000 111 12502.52 203.57 54665.45 88888.00 2015-04-21 17:29:20.125 111 12502.55 203.60 54665.45 88888.00 2015-04-21 17:29:20.250 111 12502.52 203.55 54665.45 88888.00 2015-04-21 17:29:20.375 111 12502.52 203.57 54665.47 88888.00 2015-04-21 17:29:20.500 111 12502.52 203.62 54665.50 88888.00 2015-04-21 17:29:20.625 111 12502.55 203.62 54665.50 88888.00 2015-04-21 17:29:20.750 111 12502.58 203.62 54665.50 88888.00 2015-04-21 17:29:20.875 111 12502.58 203.60 54665.45 88888.00 2015-04-21 17:29:21.000 111 12502.60 203.60 54665.43 88888.00 2015-04-21 17:29:21.125 111 12502.65 203.62 54665.43 88888.00 2015-04-21 17:29:21.250 111 12502.67 203.57 54665.43 88888.00 2015-04-21 17:29:21.375 111 12502.70 203.60 54665.45 88888.00 2015-04-21 17:29:21.500 111 12502.73 203.62 54665.45 88888.00 2015-04-21 17:29:21.625 111 12502.75 203.62 54665.45 88888.00 2015-04-21 17:29:21.750 111 12502.77 203.60 54665.40 88888.00 2015-04-21 17:29:21.875 111 12502.80 203.60 54665.45 88888.00 2015-04-21 17:29:22.000 111 12502.83 203.55 54665.45 88888.00 2015-04-21 17:29:22.125 111 12502.75 203.57 54665.45 88888.00 2015-04-21 17:29:22.250 111 12502.73 203.57 54665.40 88888.00 2015-04-21 17:29:22.375 111 12502.80 203.60 54665.38 88888.00 2015-04-21 17:29:22.500 111 12502.88 203.60 54665.40 88888.00 2015-04-21 17:29:22.625 111 12502.88 203.62 54665.43 88888.00 2015-04-21 17:29:22.750 111 12502.83 203.62 54665.45 88888.00 2015-04-21 17:29:22.875 111 12502.80 203.62 54665.43 88888.00 2015-04-21 17:29:23.000 111 12502.77 203.60 54665.40 88888.00 2015-04-21 17:29:23.125 111 12502.80 203.62 54665.40 88888.00 2015-04-21 17:29:23.250 111 12502.83 203.62 54665.43 88888.00 2015-04-21 17:29:23.375 111 12502.83 203.65 54665.43 88888.00 2015-04-21 17:29:23.500 111 12502.90 203.68 54665.45 88888.00 2015-04-21 17:29:23.625 111 12502.95 203.68 54665.43 88888.00 2015-04-21 17:29:23.750 111 12502.90 203.65 54665.40 88888.00 2015-04-21 17:29:23.875 111 12502.90 203.68 54665.40 88888.00 2015-04-21 17:29:24.000 111 12502.92 203.68 54665.40 88888.00 2015-04-21 17:29:24.125 111 12502.95 203.68 54665.38 88888.00 2015-04-21 17:29:24.250 111 12503.00 203.68 54665.40 88888.00 2015-04-21 17:29:24.375 111 12503.00 203.70 54665.40 88888.00 2015-04-21 17:29:24.500 111 12502.95 203.70 54665.38 88888.00 2015-04-21 17:29:24.625 111 12502.92 203.70 54665.38 88888.00 2015-04-21 17:29:24.750 111 12502.95 203.65 54665.38 88888.00 2015-04-21 17:29:24.875 111 12502.98 203.65 54665.38 88888.00 2015-04-21 17:29:25.000 111 12503.00 203.68 54665.38 88888.00 2015-04-21 17:29:25.125 111 12503.02 203.65 54665.38 88888.00 2015-04-21 17:29:25.250 111 12503.00 203.65 54665.35 88888.00 2015-04-21 17:29:25.375 111 12503.02 203.65 54665.32 88888.00 2015-04-21 17:29:25.500 111 12502.98 203.70 54665.35 88888.00 2015-04-21 17:29:25.625 111 12503.02 203.72 54665.35 88888.00 2015-04-21 17:29:25.750 111 12503.10 203.72 54665.32 88888.00 2015-04-21 17:29:25.875 111 12503.15 203.72 54665.32 88888.00 2015-04-21 17:29:26.000 111 12503.15 203.72 54665.30 88888.00 2015-04-21 17:29:26.125 111 12503.17 203.72 54665.30 88888.00 2015-04-21 17:29:26.250 111 12503.17 203.70 54665.30 88888.00 2015-04-21 17:29:26.375 111 12503.17 203.72 54665.28 88888.00 2015-04-21 17:29:26.500 111 12503.17 203.78 54665.28 88888.00 2015-04-21 17:29:26.625 111 12503.15 203.72 54665.25 88888.00 2015-04-21 17:29:26.750 111 12503.20 203.72 54665.22 88888.00 2015-04-21 17:29:26.875 111 12503.20 203.72 54665.25 88888.00 2015-04-21 17:29:27.000 111 12503.20 203.75 54665.22 88888.00 2015-04-21 17:29:27.125 111 12503.25 203.75 54665.22 88888.00 2015-04-21 17:29:27.250 111 12503.20 203.75 54665.25 88888.00 2015-04-21 17:29:27.375 111 12503.23 203.75 54665.25 88888.00 2015-04-21 17:29:27.500 111 12503.25 203.75 54665.25 88888.00 2015-04-21 17:29:27.625 111 12503.27 203.78 54665.25 88888.00 2015-04-21 17:29:27.750 111 12503.23 203.80 54665.28 88888.00 2015-04-21 17:29:27.875 111 12503.25 203.78 54665.25 88888.00 2015-04-21 17:29:28.000 111 12503.23 203.75 54665.25 88888.00 2015-04-21 17:29:28.125 111 12503.23 203.75 54665.25 88888.00 2015-04-21 17:29:28.250 111 12503.20 203.75 54665.22 88888.00 2015-04-21 17:29:28.375 111 12503.25 203.78 54665.22 88888.00 2015-04-21 17:29:28.500 111 12503.25 203.80 54665.22 88888.00 2015-04-21 17:29:28.625 111 12503.27 203.80 54665.22 88888.00 2015-04-21 17:29:28.750 111 12503.20 203.78 54665.22 88888.00 2015-04-21 17:29:28.875 111 12503.23 203.78 54665.22 88888.00 2015-04-21 17:29:29.000 111 12503.25 203.72 54665.22 88888.00 2015-04-21 17:29:29.125 111 12503.25 203.75 54665.22 88888.00 2015-04-21 17:29:29.250 111 12503.25 203.75 54665.25 88888.00 2015-04-21 17:29:29.375 111 12503.23 203.78 54665.25 88888.00 2015-04-21 17:29:29.500 111 12503.17 203.75 54665.25 88888.00 2015-04-21 17:29:29.625 111 12503.15 203.75 54665.22 88888.00 2015-04-21 17:29:29.750 111 12503.17 203.75 54665.22 88888.00 2015-04-21 17:29:29.875 111 12503.17 203.78 54665.25 88888.00 2015-04-21 17:29:30.000 111 12503.20 203.78 54665.25 88888.00 2015-04-21 17:29:30.125 111 12503.20 203.78 54665.25 88888.00 2015-04-21 17:29:30.250 111 12503.15 203.75 54665.22 88888.00 2015-04-21 17:29:30.375 111 12503.17 203.78 54665.22 88888.00 2015-04-21 17:29:30.500 111 12503.12 203.78 54665.20 88888.00 2015-04-21 17:29:30.625 111 12503.10 203.75 54665.18 88888.00 2015-04-21 17:29:30.750 111 12503.05 203.75 54665.20 88888.00 2015-04-21 17:29:30.875 111 12503.02 203.75 54665.22 88888.00 2015-04-21 17:29:31.000 111 12503.02 203.75 54665.20 88888.00 2015-04-21 17:29:31.125 111 12503.02 203.75 54665.22 88888.00 2015-04-21 17:29:31.250 111 12503.00 203.75 54665.22 88888.00 2015-04-21 17:29:31.375 111 12503.05 203.75 54665.22 88888.00 2015-04-21 17:29:31.500 111 12503.12 203.78 54665.22 88888.00 2015-04-21 17:29:31.625 111 12503.15 203.75 54665.22 88888.00 2015-04-21 17:29:31.750 111 12503.08 203.75 54665.20 88888.00 2015-04-21 17:29:31.875 111 12503.02 203.72 54665.22 88888.00 2015-04-21 17:29:32.000 111 12503.05 203.72 54665.22 88888.00 2015-04-21 17:29:32.125 111 12503.08 203.75 54665.22 88888.00 2015-04-21 17:29:32.250 111 12503.00 203.72 54665.20 88888.00 2015-04-21 17:29:32.375 111 12503.00 203.75 54665.20 88888.00 2015-04-21 17:29:32.500 111 12502.98 203.75 54665.22 88888.00 2015-04-21 17:29:32.625 111 12502.98 203.78 54665.25 88888.00 2015-04-21 17:29:32.750 111 12503.00 203.75 54665.25 88888.00 2015-04-21 17:29:32.875 111 12503.00 203.75 54665.25 88888.00 2015-04-21 17:29:33.000 111 12502.98 203.75 54665.28 88888.00 2015-04-21 17:29:33.125 111 12502.95 203.75 54665.30 88888.00 2015-04-21 17:29:33.250 111 12502.92 203.72 54665.32 88888.00 2015-04-21 17:29:33.375 111 12502.98 203.75 54665.30 88888.00 2015-04-21 17:29:33.500 111 12502.90 203.75 54665.30 88888.00 2015-04-21 17:29:33.625 111 12502.83 203.72 54665.30 88888.00 2015-04-21 17:29:33.750 111 12502.77 203.75 54665.28 88888.00 2015-04-21 17:29:33.875 111 12502.70 203.78 54665.28 88888.00 2015-04-21 17:29:34.000 111 12502.70 203.78 54665.28 88888.00 2015-04-21 17:29:34.125 111 12502.73 203.78 54665.30 88888.00 2015-04-21 17:29:34.250 111 12502.62 203.72 54665.30 88888.00 2015-04-21 17:29:34.375 111 12502.65 203.78 54665.32 88888.00 2015-04-21 17:29:34.500 111 12502.75 203.75 54665.35 88888.00 2015-04-21 17:29:34.625 111 12502.75 203.75 54665.38 88888.00 2015-04-21 17:29:34.750 111 12502.67 203.80 54665.38 88888.00 2015-04-21 17:29:34.875 111 12502.65 203.80 54665.35 88888.00 2015-04-21 17:29:35.000 111 12502.67 203.80 54665.32 88888.00 2015-04-21 17:29:35.125 111 12502.65 203.80 54665.35 88888.00 2015-04-21 17:29:35.250 111 12502.52 203.78 54665.35 88888.00 2015-04-21 17:29:35.375 111 12502.48 203.80 54665.38 88888.00 2015-04-21 17:29:35.500 111 12502.50 203.82 54665.38 88888.00 2015-04-21 17:29:35.625 111 12502.50 203.80 54665.38 88888.00 2015-04-21 17:29:35.750 111 12502.45 203.78 54665.38 88888.00 2015-04-21 17:29:35.875 111 12502.42 203.80 54665.40 88888.00 2015-04-21 17:29:36.000 111 12502.42 203.82 54665.38 88888.00 2015-04-21 17:29:36.125 111 12502.45 203.85 54665.40 88888.00 2015-04-21 17:29:36.250 111 12502.38 203.82 54665.43 88888.00 2015-04-21 17:29:36.375 111 12502.33 203.82 54665.43 88888.00 2015-04-21 17:29:36.500 111 12502.35 203.88 54665.43 88888.00 2015-04-21 17:29:36.625 111 12502.30 203.82 54665.38 88888.00 2015-04-21 17:29:36.750 111 12502.23 203.82 54665.40 88888.00 2015-04-21 17:29:36.875 111 12502.23 203.88 54665.43 88888.00 2015-04-21 17:29:37.000 111 12502.27 203.93 54665.40 88888.00 2015-04-21 17:29:37.125 111 12502.25 203.93 54665.40 88888.00 2015-04-21 17:29:37.250 111 12502.20 203.90 54665.43 88888.00 2015-04-21 17:29:37.375 111 12502.17 203.90 54665.43 88888.00 2015-04-21 17:29:37.500 111 12502.15 203.90 54665.45 88888.00 2015-04-21 17:29:37.625 111 12502.12 203.93 54665.45 88888.00 2015-04-21 17:29:37.750 111 12502.12 203.95 54665.45 88888.00 2015-04-21 17:29:37.875 111 12502.12 203.97 54665.47 88888.00 2015-04-21 17:29:38.000 111 12502.12 203.95 54665.45 88888.00 2015-04-21 17:29:38.125 111 12502.12 203.95 54665.47 88888.00 2015-04-21 17:29:38.250 111 12502.10 203.97 54665.50 88888.00 2015-04-21 17:29:38.375 111 12502.12 203.97 54665.47 88888.00 2015-04-21 17:29:38.500 111 12502.08 204.00 54665.45 88888.00 2015-04-21 17:29:38.625 111 12502.00 204.00 54665.50 88888.00 2015-04-21 17:29:38.750 111 12501.92 204.03 54665.50 88888.00 2015-04-21 17:29:38.875 111 12501.88 204.00 54665.50 88888.00 2015-04-21 17:29:39.000 111 12501.90 203.95 54665.45 88888.00 2015-04-21 17:29:39.125 111 12501.80 204.00 54665.47 88888.00 2015-04-21 17:29:39.250 111 12501.80 204.00 54665.47 88888.00 2015-04-21 17:29:39.375 111 12501.80 204.00 54665.50 88888.00 2015-04-21 17:29:39.500 111 12501.83 204.00 54665.50 88888.00 2015-04-21 17:29:39.625 111 12501.80 204.00 54665.47 88888.00 2015-04-21 17:29:39.750 111 12501.77 204.00 54665.47 88888.00 2015-04-21 17:29:39.875 111 12501.75 204.03 54665.47 88888.00 2015-04-21 17:29:40.000 111 12501.80 204.05 54665.50 88888.00 2015-04-21 17:29:40.125 111 12501.83 204.07 54665.50 88888.00 2015-04-21 17:29:40.250 111 12501.80 204.05 54665.55 88888.00 2015-04-21 17:29:40.375 111 12501.77 204.07 54665.55 88888.00 2015-04-21 17:29:40.500 111 12501.77 204.05 54665.55 88888.00 2015-04-21 17:29:40.625 111 12501.73 204.05 54665.53 88888.00 2015-04-21 17:29:40.750 111 12501.73 204.05 54665.50 88888.00 2015-04-21 17:29:40.875 111 12501.75 204.07 54665.50 88888.00 2015-04-21 17:29:41.000 111 12501.75 204.05 54665.50 88888.00 2015-04-21 17:29:41.125 111 12501.83 204.07 54665.53 88888.00 2015-04-21 17:29:41.250 111 12501.88 204.07 54665.50 88888.00 2015-04-21 17:29:41.375 111 12501.85 204.12 54665.53 88888.00 2015-04-21 17:29:41.500 111 12501.73 204.12 54665.53 88888.00 2015-04-21 17:29:41.625 111 12501.67 204.12 54665.53 88888.00 2015-04-21 17:29:41.750 111 12501.62 204.10 54665.50 88888.00 2015-04-21 17:29:41.875 111 12501.60 204.10 54665.50 88888.00 2015-04-21 17:29:42.000 111 12501.60 204.10 54665.53 88888.00 2015-04-21 17:29:42.125 111 12501.67 204.10 54665.53 88888.00 2015-04-21 17:29:42.250 111 12501.67 204.12 54665.53 88888.00 2015-04-21 17:29:42.375 111 12501.65 204.12 54665.50 88888.00 2015-04-21 17:29:42.500 111 12501.62 204.15 54665.50 88888.00 2015-04-21 17:29:42.625 111 12501.58 204.15 54665.53 88888.00 2015-04-21 17:29:42.750 111 12501.65 204.15 54665.53 88888.00 2015-04-21 17:29:42.875 111 12501.65 204.15 54665.50 88888.00 2015-04-21 17:29:43.000 111 12501.65 204.18 54665.50 88888.00 2015-04-21 17:29:43.125 111 12501.65 204.15 54665.47 88888.00 2015-04-21 17:29:43.250 111 12501.65 204.15 54665.50 88888.00 2015-04-21 17:29:43.375 111 12501.65 204.18 54665.50 88888.00 2015-04-21 17:29:43.500 111 12501.67 204.18 54665.50 88888.00 2015-04-21 17:29:43.625 111 12501.67 204.20 54665.50 88888.00 2015-04-21 17:29:43.750 111 12501.60 204.20 54665.53 88888.00 2015-04-21 17:29:43.875 111 12501.62 204.18 54665.50 88888.00 2015-04-21 17:29:44.000 111 12501.62 204.15 54665.47 88888.00 2015-04-21 17:29:44.125 111 12501.65 204.20 54665.50 88888.00 2015-04-21 17:29:44.250 111 12501.60 204.18 54665.50 88888.00 2015-04-21 17:29:44.375 111 12501.65 204.20 54665.50 88888.00 2015-04-21 17:29:44.500 111 12501.73 204.22 54665.50 88888.00 2015-04-21 17:29:44.625 111 12501.70 204.20 54665.45 88888.00 2015-04-21 17:29:44.750 111 12501.65 204.20 54665.43 88888.00 2015-04-21 17:29:44.875 111 12501.65 204.20 54665.47 88888.00 2015-04-21 17:29:45.000 111 12501.67 204.22 54665.47 88888.00 2015-04-21 17:29:45.125 111 12501.70 204.25 54665.50 88888.00 2015-04-21 17:29:45.250 111 12501.67 204.22 54665.47 88888.00 2015-04-21 17:29:45.375 111 12501.65 204.20 54665.45 88888.00 2015-04-21 17:29:45.500 111 12501.60 204.22 54665.43 88888.00 2015-04-21 17:29:45.625 111 12501.62 204.25 54665.45 88888.00 2015-04-21 17:29:45.750 111 12501.65 204.25 54665.45 88888.00 2015-04-21 17:29:45.875 111 12501.65 204.28 54665.45 88888.00 2015-04-21 17:29:46.000 111 12501.65 204.25 54665.43 88888.00 2015-04-21 17:29:46.125 111 12501.70 204.22 54665.40 88888.00 2015-04-21 17:29:46.250 111 12501.70 204.25 54665.43 88888.00 2015-04-21 17:29:46.375 111 12501.67 204.28 54665.47 88888.00 2015-04-21 17:29:46.500 111 12501.67 204.25 54665.43 88888.00 2015-04-21 17:29:46.625 111 12501.73 204.28 54665.43 88888.00 2015-04-21 17:29:46.750 111 12501.75 204.25 54665.43 88888.00 2015-04-21 17:29:46.875 111 12501.75 204.30 54665.45 88888.00 2015-04-21 17:29:47.000 111 12501.75 204.30 54665.45 88888.00 2015-04-21 17:29:47.125 111 12501.73 204.25 54665.45 88888.00 2015-04-21 17:29:47.250 111 12501.65 204.25 54665.45 88888.00 2015-04-21 17:29:47.375 111 12501.70 204.30 54665.45 88888.00 2015-04-21 17:29:47.500 111 12501.75 204.32 54665.43 88888.00 2015-04-21 17:29:47.625 111 12501.73 204.32 54665.45 88888.00 2015-04-21 17:29:47.750 111 12501.65 204.30 54665.45 88888.00 2015-04-21 17:29:47.875 111 12501.67 204.30 54665.43 88888.00 2015-04-21 17:29:48.000 111 12501.70 204.30 54665.43 88888.00 2015-04-21 17:29:48.125 111 12501.70 204.30 54665.45 88888.00 2015-04-21 17:29:48.250 111 12501.67 204.28 54665.45 88888.00 2015-04-21 17:29:48.375 111 12501.65 204.28 54665.43 88888.00 2015-04-21 17:29:48.500 111 12501.67 204.25 54665.45 88888.00 2015-04-21 17:29:48.625 111 12501.67 204.25 54665.45 88888.00 2015-04-21 17:29:48.750 111 12501.65 204.30 54665.43 88888.00 2015-04-21 17:29:48.875 111 12501.70 204.28 54665.43 88888.00 2015-04-21 17:29:49.000 111 12501.65 204.25 54665.38 88888.00 2015-04-21 17:29:49.125 111 12501.60 204.22 54665.43 88888.00 2015-04-21 17:29:49.250 111 12501.58 204.18 54665.43 88888.00 2015-04-21 17:29:49.375 111 12501.62 204.22 54665.43 88888.00 2015-04-21 17:29:49.500 111 12501.65 204.22 54665.43 88888.00 2015-04-21 17:29:49.625 111 12501.70 204.22 54665.43 88888.00 2015-04-21 17:29:49.750 111 12501.67 204.25 54665.45 88888.00 2015-04-21 17:29:49.875 111 12501.58 204.25 54665.43 88888.00 2015-04-21 17:29:50.000 111 12501.58 204.22 54665.40 88888.00 2015-04-21 17:29:50.125 111 12501.65 204.22 54665.45 88888.00 2015-04-21 17:29:50.250 111 12501.65 204.22 54665.45 88888.00 2015-04-21 17:29:50.375 111 12501.67 204.25 54665.43 88888.00 2015-04-21 17:29:50.500 111 12501.67 204.30 54665.43 88888.00 2015-04-21 17:29:50.625 111 12501.67 204.25 54665.45 88888.00 2015-04-21 17:29:50.750 111 12501.65 204.22 54665.43 88888.00 2015-04-21 17:29:50.875 111 12501.58 204.25 54665.43 88888.00 2015-04-21 17:29:51.000 111 12501.60 204.25 54665.43 88888.00 2015-04-21 17:29:51.125 111 12501.62 204.22 54665.45 88888.00 2015-04-21 17:29:51.250 111 12501.65 204.20 54665.45 88888.00 2015-04-21 17:29:51.375 111 12501.67 204.22 54665.43 88888.00 2015-04-21 17:29:51.500 111 12501.65 204.22 54665.43 88888.00 2015-04-21 17:29:51.625 111 12501.62 204.20 54665.43 88888.00 2015-04-21 17:29:51.750 111 12501.60 204.18 54665.43 88888.00 2015-04-21 17:29:51.875 111 12501.62 204.20 54665.43 88888.00 2015-04-21 17:29:52.000 111 12501.65 204.22 54665.43 88888.00 2015-04-21 17:29:52.125 111 12501.62 204.20 54665.43 88888.00 2015-04-21 17:29:52.250 111 12501.60 204.20 54665.43 88888.00 2015-04-21 17:29:52.375 111 12501.62 204.22 54665.43 88888.00 2015-04-21 17:29:52.500 111 12501.65 204.22 54665.43 88888.00 2015-04-21 17:29:52.625 111 12501.65 204.20 54665.38 88888.00 2015-04-21 17:29:52.750 111 12501.65 204.20 54665.40 88888.00 2015-04-21 17:29:52.875 111 12501.62 204.20 54665.40 88888.00 2015-04-21 17:29:53.000 111 12501.58 204.22 54665.40 88888.00 2015-04-21 17:29:53.125 111 12501.55 204.25 54665.40 88888.00 2015-04-21 17:29:53.250 111 12501.50 204.20 54665.40 88888.00 2015-04-21 17:29:53.375 111 12501.60 204.22 54665.38 88888.00 2015-04-21 17:29:53.500 111 12501.62 204.20 54665.40 88888.00 2015-04-21 17:29:53.625 111 12501.65 204.15 54665.38 88888.00 2015-04-21 17:29:53.750 111 12501.67 204.18 54665.35 88888.00 2015-04-21 17:29:53.875 111 12501.65 204.18 54665.38 88888.00 2015-04-21 17:29:54.000 111 12501.62 204.18 54665.38 88888.00 2015-04-21 17:29:54.125 111 12501.65 204.20 54665.40 88888.00 2015-04-21 17:29:54.250 111 12501.65 204.22 54665.38 88888.00 2015-04-21 17:29:54.375 111 12501.67 204.22 54665.38 88888.00 2015-04-21 17:29:54.500 111 12501.62 204.22 54665.38 88888.00 2015-04-21 17:29:54.625 111 12501.60 204.20 54665.35 88888.00 2015-04-21 17:29:54.750 111 12501.62 204.20 54665.32 88888.00 2015-04-21 17:29:54.875 111 12501.67 204.22 54665.38 88888.00 2015-04-21 17:29:55.000 111 12501.65 204.22 54665.35 88888.00 2015-04-21 17:29:55.125 111 12501.70 204.22 54665.32 88888.00 2015-04-21 17:29:55.250 111 12501.67 204.18 54665.32 88888.00 2015-04-21 17:29:55.375 111 12501.67 204.20 54665.35 88888.00 2015-04-21 17:29:55.500 111 12501.62 204.22 54665.35 88888.00 2015-04-21 17:29:55.625 111 12501.62 204.22 54665.35 88888.00 2015-04-21 17:29:55.750 111 12501.60 204.20 54665.32 88888.00 2015-04-21 17:29:55.875 111 12501.65 204.22 54665.32 88888.00 2015-04-21 17:29:56.000 111 12501.70 204.20 54665.30 88888.00 2015-04-21 17:29:56.125 111 12501.67 204.20 54665.30 88888.00 2015-04-21 17:29:56.250 111 12501.58 204.22 54665.30 88888.00 2015-04-21 17:29:56.375 111 12501.60 204.22 54665.32 88888.00 2015-04-21 17:29:56.500 111 12501.58 204.25 54665.32 88888.00 2015-04-21 17:29:56.625 111 12501.58 204.22 54665.30 88888.00 2015-04-21 17:29:56.750 111 12501.55 204.22 54665.32 88888.00 2015-04-21 17:29:56.875 111 12501.60 204.25 54665.32 88888.00 2015-04-21 17:29:57.000 111 12501.62 204.25 54665.32 88888.00 2015-04-21 17:29:57.125 111 12501.62 204.22 54665.32 88888.00 2015-04-21 17:29:57.250 111 12501.65 204.22 54665.32 88888.00 2015-04-21 17:29:57.375 111 12501.67 204.25 54665.32 88888.00 2015-04-21 17:29:57.500 111 12501.65 204.28 54665.32 88888.00 2015-04-21 17:29:57.625 111 12501.65 204.25 54665.30 88888.00 2015-04-21 17:29:57.750 111 12501.67 204.25 54665.32 88888.00 2015-04-21 17:29:57.875 111 12501.67 204.25 54665.30 88888.00 2015-04-21 17:29:58.000 111 12501.62 204.22 54665.30 88888.00 2015-04-21 17:29:58.125 111 12501.60 204.22 54665.30 88888.00 2015-04-21 17:29:58.250 111 12501.65 204.22 54665.32 88888.00 2015-04-21 17:29:58.375 111 12501.73 204.25 54665.32 88888.00 2015-04-21 17:29:58.500 111 12501.65 204.22 54665.28 88888.00 2015-04-21 17:29:58.625 111 12501.62 204.22 54665.25 88888.00 2015-04-21 17:29:58.750 111 12501.65 204.22 54665.28 88888.00 2015-04-21 17:29:58.875 111 12501.67 204.20 54665.30 88888.00 2015-04-21 17:29:59.000 111 12501.67 204.22 54665.28 88888.00 2015-04-21 17:29:59.125 111 12501.65 204.25 54665.30 88888.00 2015-04-21 17:29:59.250 111 12501.65 204.22 54665.30 88888.00 2015-04-21 17:29:59.375 111 12501.67 204.22 54665.28 88888.00 2015-04-21 17:29:59.500 111 12501.67 204.25 54665.25 88888.00 2015-04-21 17:29:59.625 111 12501.67 204.22 54665.25 88888.00 2015-04-21 17:29:59.750 111 12501.67 204.25 54665.25 88888.00 2015-04-21 17:29:59.875 111 12501.70 204.28 54665.25 88888.00 2015-04-21 17:30:00.000 111 12501.75 204.22 54665.25 88888.00 2015-04-21 17:30:00.125 111 12501.77 204.22 54665.22 88888.00 2015-04-21 17:30:00.250 111 12501.73 204.22 54665.22 88888.00 2015-04-21 17:30:00.375 111 12501.75 204.22 54665.25 88888.00 2015-04-21 17:30:00.500 111 12501.75 204.22 54665.20 88888.00 2015-04-21 17:30:00.625 111 12501.75 204.22 54665.22 88888.00 2015-04-21 17:30:00.750 111 12501.83 204.22 54665.20 88888.00 2015-04-21 17:30:00.875 111 12501.85 204.25 54665.22 88888.00 2015-04-21 17:30:01.000 111 12501.77 204.25 54665.22 88888.00 2015-04-21 17:30:01.125 111 12501.75 204.22 54665.20 88888.00 2015-04-21 17:30:01.250 111 12501.70 204.22 54665.20 88888.00 2015-04-21 17:30:01.375 111 12501.73 204.25 54665.20 88888.00 2015-04-21 17:30:01.500 111 12501.77 204.28 54665.18 88888.00 2015-04-21 17:30:01.625 111 12501.75 204.28 54665.20 88888.00 2015-04-21 17:30:01.750 111 12501.75 204.25 54665.20 88888.00 2015-04-21 17:30:01.875 111 12501.83 204.25 54665.18 88888.00 2015-04-21 17:30:02.000 111 12501.92 204.25 54665.20 88888.00 2015-04-21 17:30:02.125 111 12501.90 204.25 54665.18 88888.00 2015-04-21 17:30:02.250 111 12501.80 204.22 54665.15 88888.00 2015-04-21 17:30:02.375 111 12501.80 204.22 54665.12 88888.00 2015-04-21 17:30:02.500 111 12501.83 204.22 54665.15 88888.00 2015-04-21 17:30:02.625 111 12501.83 204.25 54665.18 88888.00 2015-04-21 17:30:02.750 111 12501.88 204.25 54665.18 88888.00 2015-04-21 17:30:02.875 111 12501.88 204.25 54665.20 88888.00 2015-04-21 17:30:03.000 111 12501.85 204.25 54665.18 88888.00 2015-04-21 17:30:03.125 111 12501.80 204.22 54665.20 88888.00 2015-04-21 17:30:03.250 111 12501.70 204.18 54665.18 88888.00 2015-04-21 17:30:03.375 111 12501.75 204.20 54665.15 88888.00 2015-04-21 17:30:03.500 111 12501.85 204.20 54665.18 88888.00 2015-04-21 17:30:03.625 111 12501.80 204.22 54665.18 88888.00 2015-04-21 17:30:03.750 111 12501.75 204.28 54665.18 88888.00 2015-04-21 17:30:03.875 111 12501.80 204.22 54665.15 88888.00 2015-04-21 17:30:04.000 111 12501.85 204.22 54665.12 88888.00 2015-04-21 17:30:04.125 111 12501.85 204.22 54665.18 88888.00 2015-04-21 17:30:04.250 111 12501.75 204.25 54665.18 88888.00 2015-04-21 17:30:04.375 111 12501.77 204.28 54665.18 88888.00 2015-04-21 17:30:04.500 111 12501.85 204.22 54665.20 88888.00 2015-04-21 17:30:04.625 111 12501.90 204.22 54665.15 88888.00 2015-04-21 17:30:04.750 111 12501.85 204.20 54665.12 88888.00 2015-04-21 17:30:04.875 111 12501.85 204.22 54665.18 88888.00 2015-04-21 17:30:05.000 111 12501.83 204.25 54665.15 88888.00 2015-04-21 17:30:05.125 111 12501.77 204.22 54665.12 88888.00 2015-04-21 17:30:05.250 111 12501.77 204.18 54665.10 88888.00 2015-04-21 17:30:05.375 111 12501.83 204.20 54665.12 88888.00 2015-04-21 17:30:05.500 111 12501.88 204.22 54665.15 88888.00 2015-04-21 17:30:05.625 111 12501.88 204.20 54665.15 88888.00 2015-04-21 17:30:05.750 111 12501.80 204.18 54665.15 88888.00 2015-04-21 17:30:05.875 111 12501.83 204.20 54665.12 88888.00 2015-04-21 17:30:06.000 111 12501.83 204.18 54665.10 88888.00 2015-04-21 17:30:06.125 111 12501.80 204.18 54665.12 88888.00 2015-04-21 17:30:06.250 111 12501.70 204.15 54665.12 88888.00 2015-04-21 17:30:06.375 111 12501.73 204.20 54665.12 88888.00 2015-04-21 17:30:06.500 111 12501.85 204.20 54665.12 88888.00 2015-04-21 17:30:06.625 111 12501.85 204.18 54665.12 88888.00 2015-04-21 17:30:06.750 111 12501.75 204.18 54665.10 88888.00 2015-04-21 17:30:06.875 111 12501.77 204.15 54665.10 88888.00 2015-04-21 17:30:07.000 111 12501.80 204.22 54665.12 88888.00 2015-04-21 17:30:07.125 111 12501.77 204.25 54665.15 88888.00 2015-04-21 17:30:07.250 111 12501.77 204.22 54665.12 88888.00 2015-04-21 17:30:07.375 111 12501.83 204.25 54665.15 88888.00 2015-04-21 17:30:07.500 111 12501.75 204.25 54665.15 88888.00 2015-04-21 17:30:07.625 111 12501.70 204.25 54665.15 88888.00 2015-04-21 17:30:07.750 111 12501.73 204.20 54665.10 88888.00 2015-04-21 17:30:07.875 111 12501.73 204.20 54665.10 88888.00 2015-04-21 17:30:08.000 111 12501.70 204.20 54665.15 88888.00 2015-04-21 17:30:08.125 111 12501.67 204.18 54665.12 88888.00 2015-04-21 17:30:08.250 111 12501.62 204.15 54665.15 88888.00 2015-04-21 17:30:08.375 111 12501.65 204.15 54665.12 88888.00 2015-04-21 17:30:08.500 111 12501.67 204.20 54665.15 88888.00 2015-04-21 17:30:08.625 111 12501.70 204.22 54665.15 88888.00 2015-04-21 17:30:08.750 111 12501.65 204.28 54665.15 88888.00 2015-04-21 17:30:08.875 111 12501.60 204.22 54665.18 88888.00 2015-04-21 17:30:09.000 111 12501.58 204.18 54665.12 88888.00 2015-04-21 17:30:09.125 111 12501.60 204.20 54665.15 88888.00 2015-04-21 17:30:09.250 111 12501.60 204.20 54665.18 88888.00 2015-04-21 17:30:09.375 111 12501.58 204.18 54665.15 88888.00 2015-04-21 17:30:09.500 111 12501.58 204.15 54665.18 88888.00 2015-04-21 17:30:09.625 111 12501.52 204.20 54665.20 88888.00 2015-04-21 17:30:09.750 111 12501.55 204.20 54665.18 88888.00 2015-04-21 17:30:09.875 111 12501.50 204.22 54665.18 88888.00 2015-04-21 17:30:10.000 111 12501.48 204.18 54665.18 88888.00 2015-04-21 17:30:10.125 111 12501.50 204.20 54665.20 88888.00 2015-04-21 17:30:10.250 111 12501.48 204.18 54665.20 88888.00 2015-04-21 17:30:10.375 111 12501.45 204.20 54665.18 88888.00 2015-04-21 17:30:10.500 111 12501.48 204.22 54665.15 88888.00 2015-04-21 17:30:10.625 111 12501.42 204.22 54665.18 88888.00 2015-04-21 17:30:10.750 111 12501.40 204.22 54665.20 88888.00 2015-04-21 17:30:10.875 111 12501.38 204.25 54665.20 88888.00 2015-04-21 17:30:11.000 111 12501.38 204.20 54665.20 88888.00 2015-04-21 17:30:11.125 111 12501.40 204.20 54665.22 88888.00 2015-04-21 17:30:11.250 111 12501.35 204.20 54665.20 88888.00 2015-04-21 17:30:11.375 111 12501.35 204.22 54665.22 88888.00 2015-04-21 17:30:11.500 111 12501.35 204.22 54665.20 88888.00 2015-04-21 17:30:11.625 111 12501.38 204.18 54665.20 88888.00 2015-04-21 17:30:11.750 111 12501.38 204.15 54665.18 88888.00 2015-04-21 17:30:11.875 111 12501.40 204.15 54665.18 88888.00 2015-04-21 17:30:12.000 111 12501.33 204.12 54665.20 88888.00 2015-04-21 17:30:12.125 111 12501.25 204.15 54665.20 88888.00 2015-04-21 17:30:12.250 111 12501.27 204.20 54665.22 88888.00 2015-04-21 17:30:12.375 111 12501.30 204.20 54665.22 88888.00 2015-04-21 17:30:12.500 111 12501.27 204.15 54665.20 88888.00 2015-04-21 17:30:12.625 111 12501.23 204.12 54665.20 88888.00 2015-04-21 17:30:12.750 111 12501.20 204.12 54665.22 88888.00 2015-04-21 17:30:12.875 111 12501.17 204.12 54665.22 88888.00 2015-04-21 17:30:13.000 111 12501.17 204.12 54665.22 88888.00 2015-04-21 17:30:13.125 111 12501.10 204.12 54665.25 88888.00 2015-04-21 17:30:13.250 111 12501.02 204.07 54665.25 88888.00 2015-04-21 17:30:13.375 111 12501.00 204.10 54665.20 88888.00 2015-04-21 17:30:13.500 111 12500.95 204.10 54665.22 88888.00 2015-04-21 17:30:13.625 111 12501.00 204.10 54665.20 88888.00 2015-04-21 17:30:13.750 111 12501.02 204.10 54665.22 88888.00 2015-04-21 17:30:13.875 111 12501.02 204.07 54665.20 88888.00 2015-04-21 17:30:14.000 111 12501.02 204.07 54665.18 88888.00 2015-04-21 17:30:14.125 111 12501.00 204.07 54665.18 88888.00 2015-04-21 17:30:14.250 111 12500.92 204.05 54665.18 88888.00 2015-04-21 17:30:14.375 111 12500.88 204.07 54665.18 88888.00 2015-04-21 17:30:14.500 111 12500.88 204.07 54665.22 88888.00 2015-04-21 17:30:14.625 111 12500.83 204.07 54665.20 88888.00 2015-04-21 17:30:14.750 111 12500.83 204.07 54665.18 88888.00 2015-04-21 17:30:14.875 111 12500.90 204.05 54665.18 88888.00 2015-04-21 17:30:15.000 111 12500.92 204.05 54665.18 88888.00 2015-04-21 17:30:15.125 111 12500.85 204.05 54665.20 88888.00 2015-04-21 17:30:15.250 111 12500.80 204.05 54665.22 88888.00 2015-04-21 17:30:15.375 111 12500.80 204.03 54665.15 88888.00 2015-04-21 17:30:15.500 111 12500.80 204.00 54665.18 88888.00 2015-04-21 17:30:15.625 111 12500.77 204.03 54665.20 88888.00 2015-04-21 17:30:15.750 111 12500.73 204.00 54665.20 88888.00 2015-04-21 17:30:15.875 111 12500.75 204.03 54665.20 88888.00 2015-04-21 17:30:16.000 111 12500.73 204.05 54665.22 88888.00 2015-04-21 17:30:16.125 111 12500.67 204.03 54665.20 88888.00 2015-04-21 17:30:16.250 111 12500.62 204.00 54665.18 88888.00 2015-04-21 17:30:16.375 111 12500.60 204.03 54665.20 88888.00 2015-04-21 17:30:16.500 111 12500.58 204.00 54665.18 88888.00 2015-04-21 17:30:16.625 111 12500.55 204.00 54665.18 88888.00 2015-04-21 17:30:16.750 111 12500.50 204.00 54665.18 88888.00 2015-04-21 17:30:16.875 111 12500.50 204.00 54665.18 88888.00 2015-04-21 17:30:17.000 111 12500.55 204.00 54665.18 88888.00 2015-04-21 17:30:17.125 111 12500.55 204.00 54665.15 88888.00 2015-04-21 17:30:17.250 111 12500.50 203.95 54665.18 88888.00 2015-04-21 17:30:17.375 111 12500.50 203.97 54665.20 88888.00 2015-04-21 17:30:17.500 111 12500.50 204.00 54665.20 88888.00 2015-04-21 17:30:17.625 111 12500.42 204.00 54665.20 88888.00 2015-04-21 17:30:17.750 111 12500.42 203.95 54665.18 88888.00 2015-04-21 17:30:17.875 111 12500.35 203.95 54665.18 88888.00 2015-04-21 17:30:18.000 111 12500.30 203.95 54665.18 88888.00 2015-04-21 17:30:18.125 111 12500.35 203.95 54665.20 88888.00 2015-04-21 17:30:18.250 111 12500.35 203.95 54665.20 88888.00 2015-04-21 17:30:18.375 111 12500.33 203.93 54665.22 88888.00 2015-04-21 17:30:18.500 111 12500.23 203.95 54665.20 88888.00 2015-04-21 17:30:18.625 111 12500.30 203.93 54665.20 88888.00 2015-04-21 17:30:18.750 111 12500.30 203.93 54665.20 88888.00 2015-04-21 17:30:18.875 111 12500.25 203.90 54665.20 88888.00 2015-04-21 17:30:19.000 111 12500.23 203.85 54665.18 88888.00 2015-04-21 17:30:19.125 111 12500.23 203.85 54665.20 88888.00 2015-04-21 17:30:19.250 111 12500.25 203.88 54665.20 88888.00 2015-04-21 17:30:19.375 111 12500.20 203.85 54665.18 88888.00 2015-04-21 17:30:19.500 111 12500.12 203.85 54665.18 88888.00 2015-04-21 17:30:19.625 111 12500.10 203.82 54665.18 88888.00 2015-04-21 17:30:19.750 111 12500.08 203.82 54665.18 88888.00 2015-04-21 17:30:19.875 111 12500.08 203.85 54665.18 88888.00 2015-04-21 17:30:20.000 111 12500.05 203.82 54665.18 88888.00 2015-04-21 17:30:20.125 111 12500.02 203.80 54665.20 88888.00 2015-04-21 17:30:20.250 111 12500.02 203.75 54665.22 88888.00 2015-04-21 17:30:20.375 111 12500.00 203.75 54665.20 88888.00 2015-04-21 17:30:20.500 111 12500.00 203.75 54665.22 88888.00 2015-04-21 17:30:20.625 111 12500.02 203.78 54665.20 88888.00 2015-04-21 17:30:20.750 111 12499.95 203.72 54665.20 88888.00 2015-04-21 17:30:20.875 111 12499.95 203.75 54665.20 88888.00 2015-04-21 17:30:21.000 111 12499.95 203.75 54665.18 88888.00 2015-04-21 17:30:21.125 111 12499.92 203.70 54665.18 88888.00 2015-04-21 17:30:21.250 111 12499.90 203.65 54665.18 88888.00 2015-04-21 17:30:21.375 111 12499.95 203.65 54665.18 88888.00 2015-04-21 17:30:21.500 111 12499.95 203.65 54665.20 88888.00 2015-04-21 17:30:21.625 111 12499.92 203.65 54665.20 88888.00 2015-04-21 17:30:21.750 111 12499.85 203.65 54665.20 88888.00 2015-04-21 17:30:21.875 111 12499.85 203.62 54665.20 88888.00 2015-04-21 17:30:22.000 111 12499.90 203.60 54665.20 88888.00 2015-04-21 17:30:22.125 111 12499.95 203.60 54665.18 88888.00 2015-04-21 17:30:22.250 111 12499.85 203.60 54665.20 88888.00 2015-04-21 17:30:22.375 111 12499.80 203.60 54665.18 88888.00 2015-04-21 17:30:22.500 111 12499.85 203.57 54665.15 88888.00 2015-04-21 17:30:22.625 111 12499.90 203.55 54665.15 88888.00 2015-04-21 17:30:22.750 111 12499.88 203.55 54665.15 88888.00 2015-04-21 17:30:22.875 111 12499.85 203.47 54665.15 88888.00 2015-04-21 17:30:23.000 111 12499.83 203.45 54665.15 88888.00 2015-04-21 17:30:23.125 111 12499.85 203.50 54665.18 88888.00 2015-04-21 17:30:23.250 111 12499.85 203.47 54665.15 88888.00 2015-04-21 17:30:23.375 111 12499.88 203.47 54665.12 88888.00 2015-04-21 17:30:23.500 111 12499.85 203.45 54665.15 88888.00 2015-04-21 17:30:23.625 111 12499.85 203.45 54665.18 88888.00 2015-04-21 17:30:23.750 111 12499.83 203.45 54665.15 88888.00 2015-04-21 17:30:23.875 111 12499.85 203.45 54665.12 88888.00 2015-04-21 17:30:24.000 111 12499.85 203.43 54665.10 88888.00 2015-04-21 17:30:24.125 111 12499.88 203.45 54665.12 88888.00 2015-04-21 17:30:24.250 111 12499.88 203.43 54665.10 88888.00 2015-04-21 17:30:24.375 111 12499.92 203.40 54665.07 88888.00 2015-04-21 17:30:24.500 111 12499.88 203.40 54665.07 88888.00 2015-04-21 17:30:24.625 111 12499.83 203.40 54665.10 88888.00 2015-04-21 17:30:24.750 111 12499.85 203.35 54665.12 88888.00 2015-04-21 17:30:24.875 111 12499.90 203.38 54665.10 88888.00 2015-04-21 17:30:25.000 111 12499.85 203.38 54665.07 88888.00 2015-04-21 17:30:25.125 111 12499.88 203.35 54665.12 88888.00 2015-04-21 17:30:25.250 111 12499.92 203.38 54665.07 88888.00 2015-04-21 17:30:25.375 111 12499.95 203.40 54665.05 88888.00 2015-04-21 17:30:25.500 111 12499.98 203.40 54665.05 88888.00 2015-04-21 17:30:25.625 111 12500.02 203.40 54665.03 88888.00 2015-04-21 17:30:25.750 111 12500.00 203.40 54665.03 88888.00 2015-04-21 17:30:25.875 111 12500.00 203.40 54665.00 88888.00 2015-04-21 17:30:26.000 111 12499.98 203.32 54665.00 88888.00 2015-04-21 17:30:26.125 111 12499.98 203.35 54665.03 88888.00 2015-04-21 17:30:26.250 111 12499.98 203.35 54665.03 88888.00 2015-04-21 17:30:26.375 111 12499.98 203.35 54665.03 88888.00 2015-04-21 17:30:26.500 111 12499.98 203.38 54665.03 88888.00 2015-04-21 17:30:26.625 111 12500.02 203.38 54665.00 88888.00 2015-04-21 17:30:26.750 111 12500.12 203.35 54664.97 88888.00 2015-04-21 17:30:26.875 111 12500.12 203.38 54665.00 88888.00 2015-04-21 17:30:27.000 111 12500.12 203.35 54665.00 88888.00 2015-04-21 17:30:27.125 111 12500.05 203.35 54665.00 88888.00 2015-04-21 17:30:27.250 111 12500.02 203.35 54664.97 88888.00 2015-04-21 17:30:27.375 111 12500.10 203.38 54664.97 88888.00 2015-04-21 17:30:27.500 111 12500.20 203.38 54664.97 88888.00 2015-04-21 17:30:27.625 111 12500.27 203.32 54664.95 88888.00 2015-04-21 17:30:27.750 111 12500.27 203.30 54664.90 88888.00 2015-04-21 17:30:27.875 111 12500.35 203.38 54664.95 88888.00 2015-04-21 17:30:28.000 111 12500.35 203.35 54664.95 88888.00 2015-04-21 17:30:28.125 111 12500.30 203.30 54664.95 88888.00 2015-04-21 17:30:28.250 111 12500.27 203.30 54664.93 88888.00 2015-04-21 17:30:28.375 111 12500.35 203.35 54664.93 88888.00 2015-04-21 17:30:28.500 111 12500.40 203.30 54664.93 88888.00 2015-04-21 17:30:28.625 111 12500.38 203.32 54664.95 88888.00 2015-04-21 17:30:28.750 111 12500.38 203.30 54664.93 88888.00 2015-04-21 17:30:28.875 111 12500.45 203.28 54664.93 88888.00 2015-04-21 17:30:29.000 111 12500.40 203.28 54664.93 88888.00 2015-04-21 17:30:29.125 111 12500.45 203.30 54664.93 88888.00 2015-04-21 17:30:29.250 111 12500.48 203.30 54664.90 88888.00 2015-04-21 17:30:29.375 111 12500.52 203.28 54664.90 88888.00 2015-04-21 17:30:29.500 111 12500.52 203.28 54664.90 88888.00 2015-04-21 17:30:29.625 111 12500.52 203.28 54664.88 88888.00 2015-04-21 17:30:29.750 111 12500.50 203.25 54664.88 88888.00 2015-04-21 17:30:29.875 111 12500.50 203.25 54664.88 88888.00 2015-04-21 17:30:30.000 111 12500.55 203.25 54664.88 88888.00 2015-04-21 17:30:30.125 111 12500.58 203.30 54664.85 88888.00 2015-04-21 17:30:30.250 111 12500.62 203.28 54664.85 88888.00 2015-04-21 17:30:30.375 111 12500.67 203.25 54664.82 88888.00 2015-04-21 17:30:30.500 111 12500.70 203.22 54664.82 88888.00 2015-04-21 17:30:30.625 111 12500.70 203.25 54664.85 88888.00 2015-04-21 17:30:30.750 111 12500.73 203.25 54664.85 88888.00 2015-04-21 17:30:30.875 111 12500.80 203.22 54664.82 88888.00 2015-04-21 17:30:31.000 111 12500.80 203.20 54664.80 88888.00 2015-04-21 17:30:31.125 111 12500.77 203.22 54664.80 88888.00 2015-04-21 17:30:31.250 111 12500.73 203.22 54664.80 88888.00 2015-04-21 17:30:31.375 111 12500.77 203.25 54664.80 88888.00 2015-04-21 17:30:31.500 111 12500.88 203.25 54664.80 88888.00 2015-04-21 17:30:31.625 111 12500.88 203.25 54664.75 88888.00 2015-04-21 17:30:31.750 111 12500.90 203.25 54664.75 88888.00 2015-04-21 17:30:31.875 111 12500.95 203.25 54664.80 88888.00 2015-04-21 17:30:32.000 111 12501.00 203.20 54664.75 88888.00 2015-04-21 17:30:32.125 111 12501.00 203.20 54664.75 88888.00 2015-04-21 17:30:32.250 111 12500.95 203.20 54664.75 88888.00 2015-04-21 17:30:32.375 111 12500.88 203.18 54664.72 88888.00 2015-04-21 17:30:32.500 111 12500.92 203.15 54664.72 88888.00 2015-04-21 17:30:32.625 111 12501.05 203.15 54664.72 88888.00 2015-04-21 17:30:32.750 111 12501.10 203.12 54664.70 88888.00 2015-04-21 17:30:32.875 111 12501.05 203.15 54664.70 88888.00 2015-04-21 17:30:33.000 111 12501.00 203.12 54664.68 88888.00 2015-04-21 17:30:33.125 111 12501.00 203.15 54664.65 88888.00 2015-04-21 17:30:33.250 111 12501.10 203.12 54664.68 88888.00 2015-04-21 17:30:33.375 111 12501.20 203.12 54664.65 88888.00 2015-04-21 17:30:33.500 111 12501.25 203.10 54664.62 88888.00 2015-04-21 17:30:33.625 111 12501.23 203.10 54664.65 88888.00 2015-04-21 17:30:33.750 111 12501.23 203.12 54664.65 88888.00 2015-04-21 17:30:33.875 111 12501.25 203.15 54664.62 88888.00 2015-04-21 17:30:34.000 111 12501.25 203.12 54664.62 88888.00 2015-04-21 17:30:34.125 111 12501.33 203.10 54664.60 88888.00 2015-04-21 17:30:34.250 111 12501.30 203.07 54664.62 88888.00 2015-04-21 17:30:34.375 111 12501.35 203.10 54664.62 88888.00 2015-04-21 17:30:34.500 111 12501.40 203.10 54664.62 88888.00 2015-04-21 17:30:34.625 111 12501.45 203.10 54664.62 88888.00 2015-04-21 17:30:34.750 111 12501.50 203.10 54664.60 88888.00 2015-04-21 17:30:34.875 111 12501.48 203.10 54664.55 88888.00 2015-04-21 17:30:35.000 111 12501.50 203.12 54664.57 88888.00 2015-04-21 17:30:35.125 111 12501.50 203.10 54664.55 88888.00 2015-04-21 17:30:35.250 111 12501.50 203.07 54664.57 88888.00 2015-04-21 17:30:35.375 111 12501.52 203.10 54664.57 88888.00 2015-04-21 17:30:35.500 111 12501.55 203.07 54664.55 88888.00 2015-04-21 17:30:35.625 111 12501.55 203.07 54664.55 88888.00 2015-04-21 17:30:35.750 111 12501.50 203.10 54664.57 88888.00 2015-04-21 17:30:35.875 111 12501.52 203.10 54664.55 88888.00 2015-04-21 17:30:36.000 111 12501.55 203.07 54664.55 88888.00 2015-04-21 17:30:36.125 111 12501.48 203.07 54664.55 88888.00 2015-04-21 17:30:36.250 111 12501.42 203.07 54664.53 88888.00 2015-04-21 17:30:36.375 111 12501.50 203.10 54664.50 88888.00 2015-04-21 17:30:36.500 111 12501.55 203.10 54664.47 88888.00 2015-04-21 17:30:36.625 111 12501.55 203.07 54664.47 88888.00 2015-04-21 17:30:36.750 111 12501.60 203.10 54664.50 88888.00 2015-04-21 17:30:36.875 111 12501.58 203.05 54664.47 88888.00 2015-04-21 17:30:37.000 111 12501.55 203.07 54664.47 88888.00 2015-04-21 17:30:37.125 111 12501.58 203.12 54664.50 88888.00 2015-04-21 17:30:37.250 111 12501.62 203.10 54664.50 88888.00 2015-04-21 17:30:37.375 111 12501.67 203.12 54664.50 88888.00 2015-04-21 17:30:37.500 111 12501.65 203.12 54664.50 88888.00 2015-04-21 17:30:37.625 111 12501.60 203.15 54664.47 88888.00 2015-04-21 17:30:37.750 111 12501.58 203.15 54664.45 88888.00 2015-04-21 17:30:37.875 111 12501.58 203.15 54664.40 88888.00 2015-04-21 17:30:38.000 111 12501.65 203.15 54664.43 88888.00 2015-04-21 17:30:38.125 111 12501.67 203.18 54664.47 88888.00 2015-04-21 17:30:38.250 111 12501.58 203.20 54664.47 88888.00 2015-04-21 17:30:38.375 111 12501.62 203.22 54664.43 88888.00 2015-04-21 17:30:38.500 111 12501.60 203.20 54664.40 88888.00 2015-04-21 17:30:38.625 111 12501.62 203.20 54664.43 88888.00 2015-04-21 17:30:38.750 111 12501.62 203.20 54664.43 88888.00 2015-04-21 17:30:38.875 111 12501.60 203.22 54664.43 88888.00 2015-04-21 17:30:39.000 111 12501.58 203.25 54664.40 88888.00 2015-04-21 17:30:39.125 111 12501.55 203.25 54664.40 88888.00 2015-04-21 17:30:39.250 111 12501.50 203.25 54664.40 88888.00 2015-04-21 17:30:39.375 111 12501.60 203.25 54664.43 88888.00 2015-04-21 17:30:39.500 111 12501.62 203.30 54664.45 88888.00 2015-04-21 17:30:39.625 111 12501.58 203.28 54664.43 88888.00 2015-04-21 17:30:39.750 111 12501.52 203.28 54664.40 88888.00 2015-04-21 17:30:39.875 111 12501.58 203.30 54664.40 88888.00 2015-04-21 17:30:40.000 111 12501.55 203.35 54664.40 88888.00 2015-04-21 17:30:40.125 111 12501.58 203.32 54664.40 88888.00 2015-04-21 17:30:40.250 111 12501.60 203.30 54664.40 88888.00 2015-04-21 17:30:40.375 111 12501.65 203.32 54664.40 88888.00 2015-04-21 17:30:40.500 111 12501.60 203.35 54664.40 88888.00 2015-04-21 17:30:40.625 111 12501.58 203.38 54664.40 88888.00 2015-04-21 17:30:40.750 111 12501.52 203.40 54664.40 88888.00 2015-04-21 17:30:40.875 111 12501.52 203.35 54664.38 88888.00 2015-04-21 17:30:41.000 111 12501.60 203.38 54664.38 88888.00 2015-04-21 17:30:41.125 111 12501.58 203.40 54664.38 88888.00 2015-04-21 17:30:41.250 111 12501.50 203.40 54664.38 88888.00 2015-04-21 17:30:41.375 111 12501.50 203.40 54664.38 88888.00 2015-04-21 17:30:41.500 111 12501.48 203.40 54664.35 88888.00 2015-04-21 17:30:41.625 111 12501.42 203.43 54664.38 88888.00 2015-04-21 17:30:41.750 111 12501.38 203.43 54664.35 88888.00 2015-04-21 17:30:41.875 111 12501.38 203.47 54664.35 88888.00 2015-04-21 17:30:42.000 111 12501.42 203.45 54664.35 88888.00 2015-04-21 17:30:42.125 111 12501.45 203.45 54664.38 88888.00 2015-04-21 17:30:42.250 111 12501.33 203.45 54664.38 88888.00 2015-04-21 17:30:42.375 111 12501.27 203.45 54664.35 88888.00 2015-04-21 17:30:42.500 111 12501.23 203.50 54664.35 88888.00 2015-04-21 17:30:42.625 111 12501.20 203.47 54664.35 88888.00 2015-04-21 17:30:42.750 111 12501.17 203.47 54664.35 88888.00 2015-04-21 17:30:42.875 111 12501.20 203.50 54664.38 88888.00 2015-04-21 17:30:43.000 111 12501.20 203.47 54664.38 88888.00 2015-04-21 17:30:43.125 111 12501.23 203.47 54664.40 88888.00 2015-04-21 17:30:43.250 111 12501.23 203.50 54664.38 88888.00 2015-04-21 17:30:43.375 111 12501.25 203.55 54664.35 88888.00 2015-04-21 17:30:43.500 111 12501.25 203.53 54664.32 88888.00 2015-04-21 17:30:43.625 111 12501.23 203.55 54664.35 88888.00 2015-04-21 17:30:43.750 111 12501.23 203.55 54664.35 88888.00 2015-04-21 17:30:43.875 111 12501.17 203.55 54664.35 88888.00 2015-04-21 17:30:44.000 111 12501.15 203.55 54664.35 88888.00 2015-04-21 17:30:44.125 111 12501.17 203.57 54664.40 88888.00 2015-04-21 17:30:44.250 111 12501.20 203.53 54664.38 88888.00 2015-04-21 17:30:44.375 111 12501.20 203.53 54664.35 88888.00 2015-04-21 17:30:44.500 111 12501.20 203.57 54664.35 88888.00 2015-04-21 17:30:44.625 111 12501.12 203.57 54664.35 88888.00 2015-04-21 17:30:44.750 111 12501.05 203.57 54664.32 88888.00 2015-04-21 17:30:44.875 111 12501.05 203.57 54664.30 88888.00 2015-04-21 17:30:45.000 111 12501.05 203.57 54664.28 88888.00 2015-04-21 17:30:45.125 111 12501.05 203.57 54664.32 88888.00 2015-04-21 17:30:45.250 111 12501.08 203.55 54664.32 88888.00 2015-04-21 17:30:45.375 111 12501.12 203.57 54664.35 88888.00 2015-04-21 17:30:45.500 111 12501.10 203.53 54664.30 88888.00 2015-04-21 17:30:45.625 111 12501.02 203.53 54664.30 88888.00 2015-04-21 17:30:45.750 111 12500.98 203.50 54664.28 88888.00 2015-04-21 17:30:45.875 111 12500.92 203.55 54664.30 88888.00 2015-04-21 17:30:46.000 111 12500.92 203.55 54664.30 88888.00 2015-04-21 17:30:46.125 111 12500.95 203.57 54664.32 88888.00 2015-04-21 17:30:46.250 111 12500.98 203.57 54664.35 88888.00 2015-04-21 17:30:46.375 111 12501.00 203.55 54664.32 88888.00 2015-04-21 17:30:46.500 111 12501.00 203.55 54664.30 88888.00 2015-04-21 17:30:46.625 111 12501.02 203.53 54664.32 88888.00 2015-04-21 17:30:46.750 111 12501.00 203.53 54664.30 88888.00 2015-04-21 17:30:46.875 111 12501.00 203.50 54664.30 88888.00 2015-04-21 17:30:47.000 111 12501.02 203.55 54664.28 88888.00 2015-04-21 17:30:47.125 111 12501.05 203.57 54664.30 88888.00 2015-04-21 17:30:47.250 111 12500.95 203.55 54664.30 88888.00 2015-04-21 17:30:47.375 111 12500.95 203.55 54664.30 88888.00 2015-04-21 17:30:47.500 111 12500.95 203.55 54664.28 88888.00 2015-04-21 17:30:47.625 111 12500.88 203.55 54664.28 88888.00 2015-04-21 17:30:47.750 111 12500.85 203.53 54664.28 88888.00 2015-04-21 17:30:47.875 111 12500.85 203.53 54664.28 88888.00 2015-04-21 17:30:48.000 111 12500.88 203.53 54664.25 88888.00 2015-04-21 17:30:48.125 111 12500.98 203.53 54664.25 88888.00 2015-04-21 17:30:48.250 111 12500.98 203.50 54664.25 88888.00 2015-04-21 17:30:48.375 111 12500.95 203.50 54664.25 88888.00 2015-04-21 17:30:48.500 111 12500.90 203.50 54664.25 88888.00 2015-04-21 17:30:48.625 111 12500.90 203.50 54664.25 88888.00 2015-04-21 17:30:48.750 111 12500.90 203.53 54664.28 88888.00 2015-04-21 17:30:48.875 111 12500.95 203.53 54664.25 88888.00 2015-04-21 17:30:49.000 111 12500.98 203.53 54664.25 88888.00 2015-04-21 17:30:49.125 111 12500.98 203.50 54664.25 88888.00 2015-04-21 17:30:49.250 111 12500.92 203.47 54664.25 88888.00 2015-04-21 17:30:49.375 111 12500.92 203.50 54664.22 88888.00 2015-04-21 17:30:49.500 111 12500.98 203.47 54664.22 88888.00 2015-04-21 17:30:49.625 111 12501.10 203.45 54664.25 88888.00 2015-04-21 17:30:49.750 111 12501.15 203.45 54664.25 88888.00 2015-04-21 17:30:49.875 111 12501.17 203.45 54664.25 88888.00 2015-04-21 17:30:50.000 111 12501.15 203.45 54664.20 88888.00 2015-04-21 17:30:50.125 111 12501.15 203.47 54664.20 88888.00 2015-04-21 17:30:50.250 111 12501.17 203.45 54664.20 88888.00 2015-04-21 17:30:50.375 111 12501.15 203.45 54664.18 88888.00 2015-04-21 17:30:50.500 111 12501.15 203.43 54664.20 88888.00 2015-04-21 17:30:50.625 111 12501.17 203.43 54664.20 88888.00 2015-04-21 17:30:50.750 111 12501.17 203.45 54664.18 88888.00 2015-04-21 17:30:50.875 111 12501.20 203.43 54664.15 88888.00 2015-04-21 17:30:51.000 111 12501.17 203.45 54664.18 88888.00 2015-04-21 17:30:51.125 111 12501.25 203.45 54664.18 88888.00 2015-04-21 17:30:51.250 111 12501.25 203.40 54664.18 88888.00 2015-04-21 17:30:51.375 111 12501.25 203.40 54664.18 88888.00 2015-04-21 17:30:51.500 111 12501.25 203.35 54664.18 88888.00 2015-04-21 17:30:51.625 111 12501.23 203.38 54664.18 88888.00 2015-04-21 17:30:51.750 111 12501.20 203.40 54664.18 88888.00 2015-04-21 17:30:51.875 111 12501.15 203.40 54664.15 88888.00 2015-04-21 17:30:52.000 111 12501.20 203.38 54664.15 88888.00 2015-04-21 17:30:52.125 111 12501.23 203.32 54664.15 88888.00 2015-04-21 17:30:52.250 111 12501.23 203.32 54664.18 88888.00 2015-04-21 17:30:52.375 111 12501.23 203.32 54664.18 88888.00 2015-04-21 17:30:52.500 111 12501.12 203.30 54664.18 88888.00 2015-04-21 17:30:52.625 111 12501.12 203.30 54664.15 88888.00 2015-04-21 17:30:52.750 111 12501.17 203.28 54664.12 88888.00 2015-04-21 17:30:52.875 111 12501.15 203.28 54664.12 88888.00 2015-04-21 17:30:53.000 111 12501.12 203.28 54664.12 88888.00 2015-04-21 17:30:53.125 111 12501.12 203.28 54664.15 88888.00 2015-04-21 17:30:53.250 111 12501.15 203.25 54664.12 88888.00 2015-04-21 17:30:53.375 111 12501.20 203.25 54664.15 88888.00 2015-04-21 17:30:53.500 111 12501.23 203.22 54664.12 88888.00 2015-04-21 17:30:53.625 111 12501.23 203.20 54664.15 88888.00 2015-04-21 17:30:53.750 111 12501.23 203.18 54664.15 88888.00 2015-04-21 17:30:53.875 111 12501.23 203.20 54664.15 88888.00 2015-04-21 17:30:54.000 111 12501.30 203.20 54664.15 88888.00 2015-04-21 17:30:54.125 111 12501.27 203.20 54664.12 88888.00 2015-04-21 17:30:54.250 111 12501.25 203.15 54664.12 88888.00 2015-04-21 17:30:54.375 111 12501.20 203.15 54664.10 88888.00 2015-04-21 17:30:54.500 111 12501.17 203.15 54664.10 88888.00 2015-04-21 17:30:54.625 111 12501.17 203.18 54664.10 88888.00 2015-04-21 17:30:54.750 111 12501.17 203.15 54664.12 88888.00 2015-04-21 17:30:54.875 111 12501.25 203.15 54664.12 88888.00 2015-04-21 17:30:55.000 111 12501.23 203.15 54664.12 88888.00 2015-04-21 17:30:55.125 111 12501.17 203.12 54664.12 88888.00 2015-04-21 17:30:55.250 111 12501.17 203.12 54664.12 88888.00 2015-04-21 17:30:55.375 111 12501.25 203.12 54664.12 88888.00 2015-04-21 17:30:55.500 111 12501.27 203.12 54664.15 88888.00 2015-04-21 17:30:55.625 111 12501.30 203.12 54664.15 88888.00 2015-04-21 17:30:55.750 111 12501.25 203.12 54664.15 88888.00 2015-04-21 17:30:55.875 111 12501.25 203.15 54664.18 88888.00 2015-04-21 17:30:56.000 111 12501.25 203.18 54664.15 88888.00 2015-04-21 17:30:56.125 111 12501.30 203.18 54664.15 88888.00 2015-04-21 17:30:56.250 111 12501.30 203.18 54664.15 88888.00 2015-04-21 17:30:56.375 111 12501.27 203.18 54664.15 88888.00 2015-04-21 17:30:56.500 111 12501.27 203.15 54664.15 88888.00 2015-04-21 17:30:56.625 111 12501.30 203.15 54664.15 88888.00 2015-04-21 17:30:56.750 111 12501.33 203.15 54664.12 88888.00 2015-04-21 17:30:56.875 111 12501.30 203.15 54664.18 88888.00 2015-04-21 17:30:57.000 111 12501.30 203.18 54664.12 88888.00 2015-04-21 17:30:57.125 111 12501.30 203.15 54664.12 88888.00 2015-04-21 17:30:57.250 111 12501.27 203.12 54664.12 88888.00 2015-04-21 17:30:57.375 111 12501.27 203.18 54664.10 88888.00 2015-04-21 17:30:57.500 111 12501.30 203.22 54664.12 88888.00 2015-04-21 17:30:57.625 111 12501.33 203.18 54664.12 88888.00 2015-04-21 17:30:57.750 111 12501.30 203.18 54664.10 88888.00 2015-04-21 17:30:57.875 111 12501.23 203.20 54664.10 88888.00 2015-04-21 17:30:58.000 111 12501.25 203.18 54664.12 88888.00 2015-04-21 17:30:58.125 111 12501.27 203.18 54664.12 88888.00 2015-04-21 17:30:58.250 111 12501.25 203.20 54664.10 88888.00 2015-04-21 17:30:58.375 111 12501.25 203.22 54664.07 88888.00 2015-04-21 17:30:58.500 111 12501.23 203.22 54664.07 88888.00 2015-04-21 17:30:58.625 111 12501.27 203.22 54664.07 88888.00 2015-04-21 17:30:58.750 111 12501.30 203.22 54664.07 88888.00 2015-04-21 17:30:58.875 111 12501.27 203.25 54664.07 88888.00 2015-04-21 17:30:59.000 111 12501.38 203.28 54664.07 88888.00 2015-04-21 17:30:59.125 111 12501.33 203.28 54664.07 88888.00 2015-04-21 17:30:59.250 111 12501.17 203.30 54664.07 88888.00 2015-04-21 17:30:59.375 111 12501.20 203.32 54664.07 88888.00 2015-04-21 17:30:59.500 111 12501.25 203.32 54664.10 88888.00 2015-04-21 17:30:59.625 111 12501.27 203.32 54664.12 88888.00 2015-04-21 17:30:59.750 111 12501.23 203.35 54664.12 88888.00 2015-04-21 17:30:59.875 111 12501.23 203.35 54664.10 88888.00 2015-04-21 17:31:00.000 111 12501.25 203.38 54664.10 88888.00 2015-04-21 17:31:00.125 111 12501.17 203.35 54664.07 88888.00 2015-04-21 17:31:00.250 111 12501.10 203.38 54664.07 88888.00 2015-04-21 17:31:00.375 111 12501.12 203.43 54664.07 88888.00 2015-04-21 17:31:00.500 111 12501.12 203.45 54664.07 88888.00 2015-04-21 17:31:00.625 111 12501.15 203.45 54664.07 88888.00 2015-04-21 17:31:00.750 111 12501.15 203.50 54664.07 88888.00 2015-04-21 17:31:00.875 111 12501.12 203.47 54664.07 88888.00 2015-04-21 17:31:01.000 111 12501.08 203.47 54664.10 88888.00 2015-04-21 17:31:01.125 111 12501.10 203.50 54664.10 88888.00 2015-04-21 17:31:01.250 111 12501.02 203.47 54664.10 88888.00 2015-04-21 17:31:01.375 111 12501.00 203.53 54664.07 88888.00 2015-04-21 17:31:01.500 111 12500.98 203.55 54664.07 88888.00 2015-04-21 17:31:01.625 111 12501.00 203.57 54664.07 88888.00 2015-04-21 17:31:01.750 111 12501.00 203.55 54664.07 88888.00 2015-04-21 17:31:01.875 111 12501.02 203.57 54664.05 88888.00 2015-04-21 17:31:02.000 111 12501.02 203.57 54664.05 88888.00 2015-04-21 17:31:02.125 111 12501.00 203.62 54664.07 88888.00 2015-04-21 17:31:02.250 111 12500.92 203.65 54664.10 88888.00 2015-04-21 17:31:02.375 111 12500.90 203.68 54664.07 88888.00 2015-04-21 17:31:02.500 111 12500.92 203.68 54664.07 88888.00 2015-04-21 17:31:02.625 111 12500.90 203.68 54664.05 88888.00 2015-04-21 17:31:02.750 111 12500.88 203.68 54664.05 88888.00 2015-04-21 17:31:02.875 111 12500.88 203.70 54664.05 88888.00 2015-04-21 17:31:03.000 111 12500.83 203.72 54664.05 88888.00 2015-04-21 17:31:03.125 111 12500.77 203.75 54664.03 88888.00 2015-04-21 17:31:03.250 111 12500.83 203.72 54664.05 88888.00 2015-04-21 17:31:03.375 111 12500.90 203.78 54664.03 88888.00 2015-04-21 17:31:03.500 111 12500.88 203.80 54664.05 88888.00 2015-04-21 17:31:03.625 111 12500.83 203.80 54664.05 88888.00 2015-04-21 17:31:03.750 111 12500.83 203.80 54664.05 88888.00 2015-04-21 17:31:03.875 111 12500.85 203.85 54664.05 88888.00 2015-04-21 17:31:04.000 111 12500.80 203.85 54664.05 88888.00 2015-04-21 17:31:04.125 111 12500.80 203.88 54664.05 88888.00 2015-04-21 17:31:04.250 111 12500.77 203.88 54664.05 88888.00 2015-04-21 17:31:04.375 111 12500.75 203.90 54664.05 88888.00 2015-04-21 17:31:04.500 111 12500.70 203.90 54664.03 88888.00 2015-04-21 17:31:04.625 111 12500.73 203.90 54664.00 88888.00 2015-04-21 17:31:04.750 111 12500.80 203.93 54664.00 88888.00 2015-04-21 17:31:04.875 111 12500.85 203.90 54663.97 88888.00 2015-04-21 17:31:05.000 111 12500.85 203.93 54664.00 88888.00 2015-04-21 17:31:05.125 111 12500.77 203.95 54664.00 88888.00 2015-04-21 17:31:05.250 111 12500.80 203.95 54664.03 88888.00 2015-04-21 17:31:05.375 111 12500.88 203.97 54664.00 88888.00 2015-04-21 17:31:05.500 111 12500.88 203.97 54663.97 88888.00 2015-04-21 17:31:05.625 111 12500.90 204.00 54663.97 88888.00 2015-04-21 17:31:05.750 111 12500.95 204.03 54663.97 88888.00 2015-04-21 17:31:05.875 111 12500.98 204.03 54663.97 88888.00 2015-04-21 17:31:06.000 111 12500.98 204.03 54663.97 88888.00 2015-04-21 17:31:06.125 111 12500.95 204.03 54663.97 88888.00 2015-04-21 17:31:06.250 111 12500.92 204.05 54663.97 88888.00 2015-04-21 17:31:06.375 111 12501.02 204.07 54663.95 88888.00 2015-04-21 17:31:06.500 111 12501.08 204.10 54663.95 88888.00 2015-04-21 17:31:06.625 111 12501.10 204.10 54663.95 88888.00 2015-04-21 17:31:06.750 111 12501.12 204.12 54663.95 88888.00 2015-04-21 17:31:06.875 111 12501.20 204.12 54663.95 88888.00 2015-04-21 17:31:07.000 111 12501.25 204.15 54663.90 88888.00 2015-04-21 17:31:07.125 111 12501.23 204.15 54663.90 88888.00 2015-04-21 17:31:07.250 111 12501.27 204.15 54663.93 88888.00 2015-04-21 17:31:07.375 111 12501.38 204.18 54663.93 88888.00 2015-04-21 17:31:07.500 111 12501.40 204.18 54663.88 88888.00 2015-04-21 17:31:07.625 111 12501.40 204.20 54663.85 88888.00 2015-04-21 17:31:07.750 111 12501.38 204.22 54663.85 88888.00 2015-04-21 17:31:07.875 111 12501.40 204.22 54663.82 88888.00 2015-04-21 17:31:08.000 111 12501.55 204.22 54663.80 88888.00 2015-04-21 17:31:08.125 111 12501.60 204.28 54663.80 88888.00 2015-04-21 17:31:08.250 111 12501.60 204.22 54663.80 88888.00 2015-04-21 17:31:08.375 111 12501.65 204.22 54663.78 88888.00 2015-04-21 17:31:08.500 111 12501.70 204.22 54663.78 88888.00 2015-04-21 17:31:08.625 111 12501.67 204.22 54663.75 88888.00 2015-04-21 17:31:08.750 111 12501.73 204.25 54663.72 88888.00 2015-04-21 17:31:08.875 111 12501.80 204.28 54663.72 88888.00 2015-04-21 17:31:09.000 111 12501.88 204.30 54663.70 88888.00 2015-04-21 17:31:09.125 111 12501.92 204.30 54663.70 88888.00 2015-04-21 17:31:09.250 111 12501.90 204.28 54663.65 88888.00 2015-04-21 17:31:09.375 111 12502.02 204.32 54663.68 88888.00 2015-04-21 17:31:09.500 111 12502.15 204.30 54663.65 88888.00 2015-04-21 17:31:09.625 111 12502.15 204.32 54663.62 88888.00 2015-04-21 17:31:09.750 111 12502.23 204.32 54663.60 88888.00 2015-04-21 17:31:09.875 111 12502.35 204.32 54663.57 88888.00 2015-04-21 17:31:10.000 111 12502.38 204.35 54663.55 88888.00 2015-04-21 17:31:10.125 111 12502.38 204.35 54663.57 88888.00 2015-04-21 17:31:10.250 111 12502.35 204.32 54663.53 88888.00 2015-04-21 17:31:10.375 111 12502.42 204.32 54663.53 88888.00 2015-04-21 17:31:10.500 111 12502.48 204.35 54663.50 88888.00 2015-04-21 17:31:10.625 111 12502.55 204.38 54663.50 88888.00 2015-04-21 17:31:10.750 111 12502.52 204.38 54663.47 88888.00 2015-04-21 17:31:10.875 111 12502.50 204.38 54663.47 88888.00 2015-04-21 17:31:11.000 111 12502.60 204.38 54663.43 88888.00 2015-04-21 17:31:11.125 111 12502.65 204.40 54663.47 88888.00 2015-04-21 17:31:11.250 111 12502.65 204.40 54663.45 88888.00 2015-04-21 17:31:11.375 111 12502.67 204.43 54663.43 88888.00 2015-04-21 17:31:11.500 111 12502.75 204.43 54663.40 88888.00 2015-04-21 17:31:11.625 111 12502.80 204.45 54663.40 88888.00 2015-04-21 17:31:11.750 111 12502.85 204.47 54663.43 88888.00 2015-04-21 17:31:11.875 111 12502.88 204.47 54663.40 88888.00 2015-04-21 17:31:12.000 111 12502.95 204.50 54663.38 88888.00 2015-04-21 17:31:12.125 111 12503.00 204.50 54663.35 88888.00 2015-04-21 17:31:12.250 111 12503.08 204.50 54663.35 88888.00 2015-04-21 17:31:12.375 111 12503.08 204.53 54663.38 88888.00 2015-04-21 17:31:12.500 111 12503.10 204.53 54663.35 88888.00 2015-04-21 17:31:12.625 111 12503.12 204.53 54663.30 88888.00 2015-04-21 17:31:12.750 111 12503.20 204.53 54663.30 88888.00 2015-04-21 17:31:12.875 111 12503.20 204.55 54663.30 88888.00 2015-04-21 17:31:13.000 111 12503.23 204.57 54663.30 88888.00 2015-04-21 17:31:13.125 111 12503.20 204.60 54663.30 88888.00 2015-04-21 17:31:13.250 111 12503.17 204.60 54663.30 88888.00 2015-04-21 17:31:13.375 111 12503.20 204.60 54663.28 88888.00 2015-04-21 17:31:13.500 111 12503.30 204.62 54663.28 88888.00 2015-04-21 17:31:13.625 111 12503.38 204.62 54663.25 88888.00 2015-04-21 17:31:13.750 111 12503.35 204.65 54663.20 88888.00 2015-04-21 17:31:13.875 111 12503.27 204.65 54663.22 88888.00 2015-04-21 17:31:14.000 111 12503.27 204.65 54663.22 88888.00 2015-04-21 17:31:14.125 111 12503.35 204.65 54663.25 88888.00 2015-04-21 17:31:14.250 111 12503.35 204.70 54663.22 88888.00 2015-04-21 17:31:14.375 111 12503.35 204.68 54663.20 88888.00 2015-04-21 17:31:14.500 111 12503.33 204.65 54663.20 88888.00 2015-04-21 17:31:14.625 111 12503.33 204.68 54663.20 88888.00 2015-04-21 17:31:14.750 111 12503.33 204.70 54663.22 88888.00 2015-04-21 17:31:14.875 111 12503.33 204.75 54663.22 88888.00 2015-04-21 17:31:15.000 111 12503.35 204.72 54663.20 88888.00 2015-04-21 17:31:15.125 111 12503.30 204.75 54663.20 88888.00 2015-04-21 17:31:15.250 111 12503.23 204.75 54663.22 88888.00 2015-04-21 17:31:15.375 111 12503.23 204.78 54663.22 88888.00 2015-04-21 17:31:15.500 111 12503.20 204.75 54663.20 88888.00 2015-04-21 17:31:15.625 111 12503.25 204.75 54663.22 88888.00 2015-04-21 17:31:15.750 111 12503.25 204.78 54663.22 88888.00 2015-04-21 17:31:15.875 111 12503.25 204.80 54663.25 88888.00 2015-04-21 17:31:16.000 111 12503.23 204.80 54663.22 88888.00 2015-04-21 17:31:16.125 111 12503.23 204.80 54663.25 88888.00 2015-04-21 17:31:16.250 111 12503.17 204.78 54663.22 88888.00 2015-04-21 17:31:16.375 111 12503.17 204.78 54663.22 88888.00 2015-04-21 17:31:16.500 111 12503.15 204.80 54663.25 88888.00 2015-04-21 17:31:16.625 111 12503.15 204.82 54663.25 88888.00 2015-04-21 17:31:16.750 111 12503.10 204.78 54663.25 88888.00 2015-04-21 17:31:16.875 111 12503.05 204.78 54663.25 88888.00 2015-04-21 17:31:17.000 111 12503.02 204.80 54663.28 88888.00 2015-04-21 17:31:17.125 111 12503.02 204.78 54663.30 88888.00 2015-04-21 17:31:17.250 111 12502.95 204.78 54663.30 88888.00 2015-04-21 17:31:17.375 111 12502.90 204.78 54663.30 88888.00 2015-04-21 17:31:17.500 111 12502.90 204.78 54663.28 88888.00 2015-04-21 17:31:17.625 111 12502.90 204.75 54663.28 88888.00 2015-04-21 17:31:17.750 111 12502.83 204.75 54663.30 88888.00 2015-04-21 17:31:17.875 111 12502.80 204.75 54663.28 88888.00 2015-04-21 17:31:18.000 111 12502.83 204.78 54663.30 88888.00 2015-04-21 17:31:18.125 111 12502.83 204.78 54663.30 88888.00 2015-04-21 17:31:18.250 111 12502.65 204.78 54663.30 88888.00 2015-04-21 17:31:18.375 111 12502.62 204.80 54663.30 88888.00 2015-04-21 17:31:18.500 111 12502.65 204.80 54663.32 88888.00 2015-04-21 17:31:18.625 111 12502.55 204.78 54663.32 88888.00 2015-04-21 17:31:18.750 111 12502.48 204.75 54663.30 88888.00 2015-04-21 17:31:18.875 111 12502.50 204.78 54663.35 88888.00 2015-04-21 17:31:19.000 111 12502.48 204.80 54663.38 88888.00 2015-04-21 17:31:19.125 111 12502.42 204.80 54663.40 88888.00 2015-04-21 17:31:19.250 111 12502.33 204.78 54663.38 88888.00 2015-04-21 17:31:19.375 111 12502.33 204.80 54663.38 88888.00 2015-04-21 17:31:19.500 111 12502.25 204.80 54663.38 88888.00 2015-04-21 17:31:19.625 111 12502.25 204.80 54663.43 88888.00 2015-04-21 17:31:19.750 111 12502.27 204.80 54663.45 88888.00 2015-04-21 17:31:19.875 111 12502.27 204.80 54663.45 88888.00 2015-04-21 17:31:20.000 111 12502.20 204.78 54663.43 88888.00 2015-04-21 17:31:20.125 111 12502.12 204.80 54663.47 88888.00 2015-04-21 17:31:20.250 111 12502.08 204.80 54663.47 88888.00 2015-04-21 17:31:20.375 111 12502.05 204.82 54663.53 88888.00 2015-04-21 17:31:20.500 111 12502.02 204.82 54663.50 88888.00 2015-04-21 17:31:20.625 111 12502.00 204.82 54663.50 88888.00 2015-04-21 17:31:20.750 111 12501.98 204.80 54663.50 88888.00 2015-04-21 17:31:20.875 111 12501.90 204.82 54663.53 88888.00 2015-04-21 17:31:21.000 111 12501.80 204.82 54663.53 88888.00 2015-04-21 17:31:21.125 111 12501.77 204.82 54663.55 88888.00 2015-04-21 17:31:21.250 111 12501.77 204.82 54663.53 88888.00 2015-04-21 17:31:21.375 111 12501.83 204.85 54663.53 88888.00 2015-04-21 17:31:21.500 111 12501.73 204.82 54663.50 88888.00 2015-04-21 17:31:21.625 111 12501.65 204.85 54663.55 88888.00 2015-04-21 17:31:21.750 111 12501.62 204.85 54663.55 88888.00 2015-04-21 17:31:21.875 111 12501.60 204.88 54663.53 88888.00 2015-04-21 17:31:22.000 111 12501.58 204.88 54663.53 88888.00 2015-04-21 17:31:22.125 111 12501.58 204.85 54663.53 88888.00 2015-04-21 17:31:22.250 111 12501.58 204.88 54663.55 88888.00 2015-04-21 17:31:22.375 111 12501.55 204.88 54663.55 88888.00 2015-04-21 17:31:22.500 111 12501.50 204.93 54663.53 88888.00 2015-04-21 17:31:22.625 111 12501.45 204.93 54663.57 88888.00 2015-04-21 17:31:22.750 111 12501.38 204.93 54663.55 88888.00 2015-04-21 17:31:22.875 111 12501.30 204.93 54663.55 88888.00 2015-04-21 17:31:23.000 111 12501.27 204.93 54663.55 88888.00 2015-04-21 17:31:23.125 111 12501.30 204.95 54663.60 88888.00 2015-04-21 17:31:23.250 111 12501.30 204.95 54663.60 88888.00 2015-04-21 17:31:23.375 111 12501.23 204.97 54663.60 88888.00 2015-04-21 17:31:23.500 111 12501.23 204.95 54663.60 88888.00 2015-04-21 17:31:23.625 111 12501.27 205.00 54663.60 88888.00 2015-04-21 17:31:23.750 111 12501.23 205.03 54663.60 88888.00 2015-04-21 17:31:23.875 111 12501.17 205.00 54663.57 88888.00 2015-04-21 17:31:24.000 111 12501.20 205.03 54663.60 88888.00 2015-04-21 17:31:24.125 111 12501.17 205.07 54663.62 88888.00 2015-04-21 17:31:24.250 111 12501.10 205.07 54663.62 88888.00 2015-04-21 17:31:24.375 111 12501.12 205.10 54663.62 88888.00 2015-04-21 17:31:24.500 111 12501.12 205.07 54663.60 88888.00 2015-04-21 17:31:24.625 111 12501.12 205.10 54663.60 88888.00 2015-04-21 17:31:24.750 111 12501.12 205.10 54663.57 88888.00 2015-04-21 17:31:24.875 111 12501.10 205.07 54663.60 88888.00 2015-04-21 17:31:25.000 111 12501.20 205.05 54663.62 88888.00 2015-04-21 17:31:25.125 111 12501.20 205.07 54663.62 88888.00 2015-04-21 17:31:25.250 111 12501.15 205.07 54663.62 88888.00 2015-04-21 17:31:25.375 111 12501.15 205.10 54663.60 88888.00 2015-04-21 17:31:25.500 111 12501.08 205.10 54663.60 88888.00 2015-04-21 17:31:25.625 111 12501.10 205.12 54663.62 88888.00 2015-04-21 17:31:25.750 111 12501.17 205.15 54663.62 88888.00 2015-04-21 17:31:25.875 111 12501.15 205.12 54663.62 88888.00 2015-04-21 17:31:26.000 111 12501.08 205.10 54663.62 88888.00 2015-04-21 17:31:26.125 111 12501.05 205.12 54663.65 88888.00 2015-04-21 17:31:26.250 111 12501.00 205.10 54663.62 88888.00 2015-04-21 17:31:26.375 111 12500.95 205.10 54663.62 88888.00 2015-04-21 17:31:26.500 111 12501.00 205.12 54663.60 88888.00 2015-04-21 17:31:26.625 111 12501.02 205.10 54663.62 88888.00 2015-04-21 17:31:26.750 111 12501.05 205.12 54663.62 88888.00 2015-04-21 17:31:26.875 111 12501.00 205.12 54663.62 88888.00 2015-04-21 17:31:27.000 111 12500.95 205.12 54663.62 88888.00 2015-04-21 17:31:27.125 111 12500.98 205.10 54663.65 88888.00 2015-04-21 17:31:27.250 111 12501.02 205.05 54663.65 88888.00 2015-04-21 17:31:27.375 111 12501.02 205.05 54663.62 88888.00 2015-04-21 17:31:27.500 111 12501.00 205.07 54663.65 88888.00 2015-04-21 17:31:27.625 111 12500.98 205.10 54663.65 88888.00 2015-04-21 17:31:27.750 111 12501.02 205.07 54663.68 88888.00 2015-04-21 17:31:27.875 111 12501.05 205.05 54663.62 88888.00 2015-04-21 17:31:28.000 111 12501.02 205.10 54663.60 88888.00 2015-04-21 17:31:28.125 111 12501.02 205.12 54663.62 88888.00 2015-04-21 17:31:28.250 111 12501.02 205.07 54663.62 88888.00 2015-04-21 17:31:28.375 111 12501.00 205.07 54663.62 88888.00 2015-04-21 17:31:28.500 111 12501.00 205.07 54663.62 88888.00 2015-04-21 17:31:28.625 111 12500.98 205.07 54663.62 88888.00 2015-04-21 17:31:28.750 111 12500.98 205.05 54663.62 88888.00 2015-04-21 17:31:28.875 111 12500.98 205.00 54663.62 88888.00 2015-04-21 17:31:29.000 111 12500.98 205.03 54663.62 88888.00 2015-04-21 17:31:29.125 111 12500.98 205.03 54663.65 88888.00 2015-04-21 17:31:29.250 111 12500.98 205.00 54663.62 88888.00 2015-04-21 17:31:29.375 111 12501.05 205.00 54663.62 88888.00 2015-04-21 17:31:29.500 111 12501.08 205.00 54663.62 88888.00 2015-04-21 17:31:29.625 111 12501.08 205.00 54663.65 88888.00 2015-04-21 17:31:29.750 111 12501.00 204.97 54663.62 88888.00 2015-04-21 17:31:29.875 111 12500.90 205.00 54663.62 88888.00 2015-04-21 17:31:30.000 111 12500.85 204.97 54663.62 88888.00 2015-04-21 17:31:30.125 111 12500.83 204.97 54663.62 88888.00 2015-04-21 17:31:30.250 111 12500.83 204.97 54663.60 88888.00 2015-04-21 17:31:30.375 111 12500.85 204.95 54663.60 88888.00 2015-04-21 17:31:30.500 111 12500.88 204.97 54663.57 88888.00 2015-04-21 17:31:30.625 111 12500.92 204.97 54663.60 88888.00 2015-04-21 17:31:30.750 111 12500.90 204.93 54663.60 88888.00 2015-04-21 17:31:30.875 111 12500.90 204.93 54663.57 88888.00 2015-04-21 17:31:31.000 111 12500.92 204.95 54663.57 88888.00 2015-04-21 17:31:31.125 111 12500.92 204.97 54663.57 88888.00 2015-04-21 17:31:31.250 111 12500.88 205.00 54663.57 88888.00 2015-04-21 17:31:31.375 111 12500.85 204.97 54663.55 88888.00 2015-04-21 17:31:31.500 111 12500.88 204.95 54663.53 88888.00 2015-04-21 17:31:31.625 111 12500.90 204.95 54663.53 88888.00 2015-04-21 17:31:31.750 111 12500.95 204.95 54663.53 88888.00 2015-04-21 17:31:31.875 111 12500.92 204.95 54663.55 88888.00 2015-04-21 17:31:32.000 111 12500.90 204.95 54663.53 88888.00 2015-04-21 17:31:32.125 111 12500.90 204.97 54663.53 88888.00 2015-04-21 17:31:32.250 111 12500.88 204.97 54663.50 88888.00 2015-04-21 17:31:32.375 111 12500.92 204.97 54663.53 88888.00 2015-04-21 17:31:32.500 111 12500.95 204.97 54663.53 88888.00 2015-04-21 17:31:32.625 111 12500.98 205.00 54663.50 88888.00 2015-04-21 17:31:32.750 111 12501.02 205.00 54663.50 88888.00 2015-04-21 17:31:32.875 111 12501.10 204.97 54663.47 88888.00 2015-04-21 17:31:33.000 111 12501.08 205.00 54663.47 88888.00 2015-04-21 17:31:33.125 111 12501.02 205.03 54663.50 88888.00 2015-04-21 17:31:33.250 111 12501.05 205.00 54663.47 88888.00 2015-04-21 17:31:33.375 111 12501.15 205.00 54663.45 88888.00 2015-04-21 17:31:33.500 111 12501.17 205.05 54663.47 88888.00 2015-04-21 17:31:33.625 111 12501.25 205.07 54663.45 88888.00 2015-04-21 17:31:33.750 111 12501.25 205.07 54663.47 88888.00 2015-04-21 17:31:33.875 111 12501.25 205.07 54663.45 88888.00 2015-04-21 17:31:34.000 111 12501.30 205.07 54663.45 88888.00 2015-04-21 17:31:34.125 111 12501.30 205.07 54663.43 88888.00 2015-04-21 17:31:34.250 111 12501.33 205.07 54663.43 88888.00 2015-04-21 17:31:34.375 111 12501.42 205.07 54663.40 88888.00 2015-04-21 17:31:34.500 111 12501.42 205.05 54663.38 88888.00 2015-04-21 17:31:34.625 111 12501.42 205.07 54663.38 88888.00 2015-04-21 17:31:34.750 111 12501.38 205.10 54663.35 88888.00 2015-04-21 17:31:34.875 111 12501.38 205.10 54663.32 88888.00 2015-04-21 17:31:35.000 111 12501.38 205.10 54663.32 88888.00 2015-04-21 17:31:35.125 111 12501.38 205.10 54663.32 88888.00 2015-04-21 17:31:35.250 111 12501.38 205.10 54663.30 88888.00 2015-04-21 17:31:35.375 111 12501.48 205.12 54663.32 88888.00 2015-04-21 17:31:35.500 111 12501.48 205.10 54663.30 88888.00 2015-04-21 17:31:35.625 111 12501.45 205.12 54663.28 88888.00 2015-04-21 17:31:35.750 111 12501.40 205.15 54663.28 88888.00 2015-04-21 17:31:35.875 111 12501.42 205.15 54663.25 88888.00 2015-04-21 17:31:36.000 111 12501.45 205.15 54663.28 88888.00 2015-04-21 17:31:36.125 111 12501.55 205.12 54663.28 88888.00 2015-04-21 17:31:36.250 111 12501.60 205.15 54663.28 88888.00 2015-04-21 17:31:36.375 111 12501.60 205.18 54663.25 88888.00 2015-04-21 17:31:36.500 111 12501.55 205.18 54663.22 88888.00 2015-04-21 17:31:36.625 111 12501.55 205.15 54663.22 88888.00 2015-04-21 17:31:36.750 111 12501.55 205.12 54663.20 88888.00 2015-04-21 17:31:36.875 111 12501.62 205.15 54663.20 88888.00 2015-04-21 17:31:37.000 111 12501.67 205.18 54663.20 88888.00 2015-04-21 17:31:37.125 111 12501.67 205.18 54663.20 88888.00 2015-04-21 17:31:37.250 111 12501.60 205.18 54663.20 88888.00 2015-04-21 17:31:37.375 111 12501.62 205.20 54663.18 88888.00 2015-04-21 17:31:37.500 111 12501.60 205.20 54663.15 88888.00 2015-04-21 17:31:37.625 111 12501.62 205.18 54663.15 88888.00 2015-04-21 17:31:37.750 111 12501.65 205.18 54663.12 88888.00 2015-04-21 17:31:37.875 111 12501.65 205.15 54663.15 88888.00 2015-04-21 17:31:38.000 111 12501.62 205.12 54663.15 88888.00 2015-04-21 17:31:38.125 111 12501.58 205.15 54663.12 88888.00 2015-04-21 17:31:38.250 111 12501.60 205.15 54663.12 88888.00 2015-04-21 17:31:38.375 111 12501.65 205.22 54663.12 88888.00 2015-04-21 17:31:38.500 111 12501.67 205.22 54663.15 88888.00 2015-04-21 17:31:38.625 111 12501.67 205.18 54663.12 88888.00 2015-04-21 17:31:38.750 111 12501.65 205.18 54663.12 88888.00 2015-04-21 17:31:38.875 111 12501.62 205.22 54663.15 88888.00 2015-04-21 17:31:39.000 111 12501.65 205.20 54663.10 88888.00 2015-04-21 17:31:39.125 111 12501.65 205.15 54663.07 88888.00 2015-04-21 17:31:39.250 111 12501.62 205.12 54663.07 88888.00 2015-04-21 17:31:39.375 111 12501.73 205.12 54663.07 88888.00 2015-04-21 17:31:39.500 111 12501.77 205.18 54663.07 88888.00 2015-04-21 17:31:39.625 111 12501.77 205.18 54663.10 88888.00 2015-04-21 17:31:39.750 111 12501.80 205.18 54663.10 88888.00 2015-04-21 17:31:39.875 111 12501.88 205.18 54663.10 88888.00 2015-04-21 17:31:40.000 111 12501.83 205.18 54663.07 88888.00 2015-04-21 17:31:40.125 111 12501.75 205.15 54663.07 88888.00 2015-04-21 17:31:40.250 111 12501.73 205.15 54663.07 88888.00 2015-04-21 17:31:40.375 111 12501.75 205.12 54663.07 88888.00 2015-04-21 17:31:40.500 111 12501.75 205.18 54663.10 88888.00 2015-04-21 17:31:40.625 111 12501.83 205.18 54663.10 88888.00 2015-04-21 17:31:40.750 111 12501.90 205.18 54663.12 88888.00 2015-04-21 17:31:40.875 111 12501.88 205.15 54663.10 88888.00 2015-04-21 17:31:41.000 111 12501.85 205.15 54663.10 88888.00 2015-04-21 17:31:41.125 111 12501.85 205.12 54663.12 88888.00 2015-04-21 17:31:41.250 111 12501.88 205.12 54663.12 88888.00 2015-04-21 17:31:41.375 111 12501.90 205.12 54663.10 88888.00 2015-04-21 17:31:41.500 111 12501.88 205.12 54663.10 88888.00 2015-04-21 17:31:41.625 111 12501.92 205.15 54663.12 88888.00 2015-04-21 17:31:41.750 111 12501.95 205.12 54663.12 88888.00 2015-04-21 17:31:41.875 111 12501.95 205.10 54663.12 88888.00 2015-04-21 17:31:42.000 111 12502.00 205.12 54663.12 88888.00 2015-04-21 17:31:42.125 111 12501.98 205.12 54663.12 88888.00 2015-04-21 17:31:42.250 111 12501.98 205.12 54663.10 88888.00 2015-04-21 17:31:42.375 111 12502.00 205.15 54663.10 88888.00 2015-04-21 17:31:42.500 111 12502.00 205.10 54663.10 88888.00 2015-04-21 17:31:42.625 111 12502.02 205.07 54663.07 88888.00 2015-04-21 17:31:42.750 111 12502.05 205.05 54663.10 88888.00 2015-04-21 17:31:42.875 111 12502.05 205.05 54663.10 88888.00 2015-04-21 17:31:43.000 111 12502.02 205.03 54663.05 88888.00 2015-04-21 17:31:43.125 111 12502.02 205.03 54663.07 88888.00 2015-04-21 17:31:43.250 111 12502.05 205.00 54663.10 88888.00 2015-04-21 17:31:43.375 111 12502.12 205.00 54663.10 88888.00 2015-04-21 17:31:43.500 111 12502.12 205.00 54663.10 88888.00 2015-04-21 17:31:43.625 111 12502.20 204.97 54663.10 88888.00 2015-04-21 17:31:43.750 111 12502.23 205.00 54663.07 88888.00 2015-04-21 17:31:43.875 111 12502.20 204.97 54663.10 88888.00 2015-04-21 17:31:44.000 111 12502.23 204.95 54663.12 88888.00 2015-04-21 17:31:44.125 111 12502.38 204.93 54663.15 88888.00 2015-04-21 17:31:44.250 111 12502.38 204.93 54663.10 88888.00 2015-04-21 17:31:44.375 111 12502.30 204.90 54663.05 88888.00 2015-04-21 17:31:44.500 111 12502.30 204.88 54663.07 88888.00 2015-04-21 17:31:44.625 111 12502.40 204.85 54663.07 88888.00 2015-04-21 17:31:44.750 111 12502.40 204.85 54663.07 88888.00 2015-04-21 17:31:44.875 111 12502.40 204.82 54663.05 88888.00 2015-04-21 17:31:45.000 111 12502.42 204.82 54663.10 88888.00 2015-04-21 17:31:45.125 111 12502.45 204.80 54663.07 88888.00 2015-04-21 17:31:45.250 111 12502.45 204.80 54663.05 88888.00 2015-04-21 17:31:45.375 111 12502.50 204.80 54663.07 88888.00 2015-04-21 17:31:45.500 111 12502.50 204.78 54663.07 88888.00 2015-04-21 17:31:45.625 111 12502.58 204.75 54663.07 88888.00 2015-04-21 17:31:45.750 111 12502.55 204.70 54663.07 88888.00 2015-04-21 17:31:45.875 111 12502.45 204.68 54663.07 88888.00 2015-04-21 17:31:46.000 111 12502.42 204.60 54663.05 88888.00 2015-04-21 17:31:46.125 111 12502.48 204.60 54663.05 88888.00 2015-04-21 17:31:46.250 111 12502.52 204.57 54663.07 88888.00 2015-04-21 17:31:46.375 111 12502.52 204.60 54663.07 88888.00 2015-04-21 17:31:46.500 111 12502.55 204.57 54663.05 88888.00 2015-04-21 17:31:46.625 111 12502.55 204.55 54663.05 88888.00 2015-04-21 17:31:46.750 111 12502.58 204.53 54663.05 88888.00 2015-04-21 17:31:46.875 111 12502.65 204.50 54663.05 88888.00 2015-04-21 17:31:47.000 111 12502.62 204.50 54663.07 88888.00 2015-04-21 17:31:47.125 111 12502.60 204.45 54663.05 88888.00 2015-04-21 17:31:47.250 111 12502.65 204.38 54663.03 88888.00 2015-04-21 17:31:47.375 111 12502.70 204.38 54663.03 88888.00 2015-04-21 17:31:47.500 111 12502.73 204.38 54663.03 88888.00 2015-04-21 17:31:47.625 111 12502.65 204.32 54663.03 88888.00 2015-04-21 17:31:47.750 111 12502.62 204.28 54663.05 88888.00 2015-04-21 17:31:47.875 111 12502.67 204.28 54663.05 88888.00 2015-04-21 17:31:48.000 111 12502.77 204.28 54663.05 88888.00 2015-04-21 17:31:48.125 111 12502.80 204.25 54663.05 88888.00 2015-04-21 17:31:48.250 111 12502.77 204.20 54663.05 88888.00 2015-04-21 17:31:48.375 111 12502.75 204.22 54663.05 88888.00 2015-04-21 17:31:48.500 111 12502.75 204.20 54663.05 88888.00 2015-04-21 17:31:48.625 111 12502.70 204.18 54663.00 88888.00 2015-04-21 17:31:48.750 111 12502.67 204.12 54663.00 88888.00 2015-04-21 17:31:48.875 111 12502.77 204.15 54663.00 88888.00 2015-04-21 17:31:49.000 111 12502.80 204.10 54662.97 88888.00 2015-04-21 17:31:49.125 111 12502.80 204.10 54663.00 88888.00 2015-04-21 17:31:49.250 111 12502.70 204.07 54663.00 88888.00 2015-04-21 17:31:49.375 111 12502.70 204.12 54662.97 88888.00 2015-04-21 17:31:49.500 111 12502.80 204.10 54662.97 88888.00 2015-04-21 17:31:49.625 111 12502.88 204.07 54663.00 88888.00 2015-04-21 17:31:49.750 111 12502.88 204.07 54663.00 88888.00 2015-04-21 17:31:49.875 111 12502.88 204.10 54663.03 88888.00 2015-04-21 17:31:50.000 111 12502.83 204.07 54663.00 88888.00 2015-04-21 17:31:50.125 111 12502.80 204.03 54662.97 88888.00 2015-04-21 17:31:50.250 111 12502.80 204.05 54663.00 88888.00 2015-04-21 17:31:50.375 111 12502.88 204.05 54662.97 88888.00 2015-04-21 17:31:50.500 111 12502.88 204.05 54662.95 88888.00 2015-04-21 17:31:50.625 111 12502.88 204.05 54662.97 88888.00 2015-04-21 17:31:50.750 111 12502.88 204.05 54663.00 88888.00 2015-04-21 17:31:50.875 111 12502.80 204.03 54662.97 88888.00 2015-04-21 17:31:51.000 111 12502.77 204.03 54662.95 88888.00 2015-04-21 17:31:51.125 111 12502.83 204.05 54662.95 88888.00 2015-04-21 17:31:51.250 111 12502.90 204.03 54663.00 88888.00 2015-04-21 17:31:51.375 111 12502.95 204.05 54662.97 88888.00 2015-04-21 17:31:51.500 111 12502.85 204.03 54662.95 88888.00 2015-04-21 17:31:51.625 111 12502.80 204.03 54662.95 88888.00 2015-04-21 17:31:51.750 111 12502.88 204.05 54662.95 88888.00 2015-04-21 17:31:51.875 111 12502.95 204.05 54662.95 88888.00 2015-04-21 17:31:52.000 111 12502.90 204.05 54662.95 88888.00 2015-04-21 17:31:52.125 111 12502.83 204.05 54662.97 88888.00 2015-04-21 17:31:52.250 111 12502.88 204.05 54662.97 88888.00 2015-04-21 17:31:52.375 111 12502.92 204.05 54662.93 88888.00 2015-04-21 17:31:52.500 111 12502.88 204.07 54662.93 88888.00 2015-04-21 17:31:52.625 111 12502.92 204.10 54662.95 88888.00 2015-04-21 17:31:52.750 111 12502.92 204.12 54662.97 88888.00 2015-04-21 17:31:52.875 111 12502.90 204.10 54662.95 88888.00 2015-04-21 17:31:53.000 111 12502.85 204.12 54662.95 88888.00 2015-04-21 17:31:53.125 111 12502.77 204.10 54662.90 88888.00 2015-04-21 17:31:53.250 111 12502.80 204.10 54662.93 88888.00 2015-04-21 17:31:53.375 111 12502.88 204.12 54662.95 88888.00 2015-04-21 17:31:53.500 111 12502.80 204.15 54662.95 88888.00 2015-04-21 17:31:53.625 111 12502.77 204.18 54662.97 88888.00 2015-04-21 17:31:53.750 111 12502.77 204.20 54663.00 88888.00 2015-04-21 17:31:53.875 111 12502.75 204.20 54662.95 88888.00 2015-04-21 17:31:54.000 111 12502.77 204.25 54662.97 88888.00 2015-04-21 17:31:54.125 111 12502.77 204.25 54662.97 88888.00 2015-04-21 17:31:54.250 111 12502.67 204.25 54662.97 88888.00 2015-04-21 17:31:54.375 111 12502.65 204.28 54662.95 88888.00 2015-04-21 17:31:54.500 111 12502.65 204.28 54662.97 88888.00 2015-04-21 17:31:54.625 111 12502.60 204.32 54662.97 88888.00 2015-04-21 17:31:54.750 111 12502.60 204.35 54663.00 88888.00 2015-04-21 17:31:54.875 111 12502.62 204.38 54663.00 88888.00 2015-04-21 17:31:55.000 111 12502.58 204.38 54663.00 88888.00 2015-04-21 17:31:55.125 111 12502.52 204.38 54663.00 88888.00 2015-04-21 17:31:55.250 111 12502.50 204.45 54663.00 88888.00 2015-04-21 17:31:55.375 111 12502.58 204.50 54663.00 88888.00 2015-04-21 17:31:55.500 111 12502.60 204.50 54663.03 88888.00 2015-04-21 17:31:55.625 111 12502.55 204.50 54663.00 88888.00 2015-04-21 17:31:55.750 111 12502.52 204.53 54663.03 88888.00 2015-04-21 17:31:55.875 111 12502.42 204.55 54663.00 88888.00 2015-04-21 17:31:56.000 111 12502.33 204.60 54663.03 88888.00 2015-04-21 17:31:56.125 111 12502.25 204.62 54663.03 88888.00 2015-04-21 17:31:56.250 111 12502.27 204.62 54663.05 88888.00 2015-04-21 17:31:56.375 111 12502.38 204.68 54663.03 88888.00 2015-04-21 17:31:56.500 111 12502.40 204.72 54663.03 88888.00 2015-04-21 17:31:56.625 111 12502.38 204.72 54663.03 88888.00 2015-04-21 17:31:56.750 111 12502.33 204.75 54663.03 88888.00 2015-04-21 17:31:56.875 111 12502.23 204.78 54663.05 88888.00 2015-04-21 17:31:57.000 111 12502.20 204.80 54663.07 88888.00 2015-04-21 17:31:57.125 111 12502.17 204.85 54663.07 88888.00 2015-04-21 17:31:57.250 111 12502.12 204.85 54663.10 88888.00 2015-04-21 17:31:57.375 111 12502.10 204.90 54663.12 88888.00 2015-04-21 17:31:57.500 111 12502.10 204.90 54663.10 88888.00 2015-04-21 17:31:57.625 111 12502.10 204.90 54663.07 88888.00 2015-04-21 17:31:57.750 111 12501.98 204.93 54663.07 88888.00 2015-04-21 17:31:57.875 111 12502.08 204.97 54663.10 88888.00 2015-04-21 17:31:58.000 111 12502.12 205.00 54663.10 88888.00 2015-04-21 17:31:58.125 111 12502.05 205.05 54663.10 88888.00 2015-04-21 17:31:58.250 111 12501.88 205.07 54663.10 88888.00 2015-04-21 17:31:58.375 111 12501.83 205.07 54663.12 88888.00 2015-04-21 17:31:58.500 111 12501.83 205.10 54663.12 88888.00 2015-04-21 17:31:58.625 111 12501.88 205.12 54663.18 88888.00 2015-04-21 17:31:58.750 111 12501.83 205.15 54663.15 88888.00 2015-04-21 17:31:58.875 111 12501.80 205.20 54663.12 88888.00 2015-04-21 17:31:59.000 111 12501.83 205.20 54663.12 88888.00 2015-04-21 17:31:59.125 111 12501.77 205.18 54663.15 88888.00 2015-04-21 17:31:59.250 111 12501.67 205.22 54663.15 88888.00 2015-04-21 17:31:59.375 111 12501.65 205.28 54663.15 88888.00 2015-04-21 17:31:59.500 111 12501.65 205.28 54663.15 88888.00 2015-04-21 17:31:59.625 111 12501.58 205.32 54663.15 88888.00 2015-04-21 17:31:59.750 111 12501.58 205.32 54663.15 88888.00 2015-04-21 17:31:59.875 111 12501.55 205.38 54663.18 88888.00 2015-04-21 17:32:00.000 111 12501.55 205.40 54663.18 88888.00 2015-04-21 17:32:00.125 111 12501.55 205.38 54663.18 88888.00 2015-04-21 17:32:00.250 111 12501.52 205.40 54663.18 88888.00 2015-04-21 17:32:00.375 111 12501.58 205.43 54663.18 88888.00 2015-04-21 17:32:00.500 111 12501.55 205.45 54663.18 88888.00 2015-04-21 17:32:00.625 111 12501.50 205.47 54663.18 88888.00 2015-04-21 17:32:00.750 111 12501.48 205.47 54663.22 88888.00 2015-04-21 17:32:00.875 111 12501.50 205.47 54663.22 88888.00 2015-04-21 17:32:01.000 111 12501.48 205.53 54663.22 88888.00 2015-04-21 17:32:01.125 111 12501.40 205.55 54663.22 88888.00 2015-04-21 17:32:01.250 111 12501.35 205.55 54663.22 88888.00 2015-04-21 17:32:01.375 111 12501.33 205.57 54663.22 88888.00 2015-04-21 17:32:01.500 111 12501.30 205.60 54663.22 88888.00 2015-04-21 17:32:01.625 111 12501.33 205.60 54663.22 88888.00 2015-04-21 17:32:01.750 111 12501.35 205.60 54663.25 88888.00 2015-04-21 17:32:01.875 111 12501.27 205.60 54663.28 88888.00 2015-04-21 17:32:02.000 111 12501.25 205.57 54663.22 88888.00 2015-04-21 17:32:02.125 111 12501.27 205.62 54663.25 88888.00 2015-04-21 17:32:02.250 111 12501.25 205.65 54663.28 88888.00 2015-04-21 17:32:02.375 111 12501.23 205.68 54663.28 88888.00 2015-04-21 17:32:02.500 111 12501.17 205.68 54663.25 88888.00 2015-04-21 17:32:02.625 111 12501.15 205.62 54663.25 88888.00 2015-04-21 17:32:02.750 111 12501.10 205.68 54663.25 88888.00 2015-04-21 17:32:02.875 111 12501.12 205.70 54663.28 88888.00 2015-04-21 17:32:03.000 111 12501.15 205.70 54663.25 88888.00 2015-04-21 17:32:03.125 111 12501.17 205.68 54663.28 88888.00 2015-04-21 17:32:03.250 111 12501.10 205.70 54663.28 88888.00 2015-04-21 17:32:03.375 111 12501.12 205.75 54663.28 88888.00 2015-04-21 17:32:03.500 111 12501.15 205.72 54663.30 88888.00 2015-04-21 17:32:03.625 111 12501.12 205.72 54663.28 88888.00 2015-04-21 17:32:03.750 111 12501.00 205.75 54663.28 88888.00 2015-04-21 17:32:03.875 111 12500.92 205.78 54663.25 88888.00 2015-04-21 17:32:04.000 111 12500.92 205.80 54663.30 88888.00 2015-04-21 17:32:04.125 111 12501.00 205.80 54663.30 88888.00 2015-04-21 17:32:04.250 111 12500.98 205.82 54663.32 88888.00 2015-04-21 17:32:04.375 111 12501.00 205.85 54663.30 88888.00 2015-04-21 17:32:04.500 111 12500.98 205.85 54663.32 88888.00 2015-04-21 17:32:04.625 111 12501.00 205.88 54663.32 88888.00 2015-04-21 17:32:04.750 111 12500.92 205.82 54663.32 88888.00 2015-04-21 17:32:04.875 111 12500.90 205.85 54663.32 88888.00 2015-04-21 17:32:05.000 111 12500.90 205.88 54663.32 88888.00 2015-04-21 17:32:05.125 111 12500.92 205.95 54663.35 88888.00 2015-04-21 17:32:05.250 111 12500.85 205.93 54663.35 88888.00 2015-04-21 17:32:05.375 111 12500.75 205.93 54663.32 88888.00 2015-04-21 17:32:05.500 111 12500.75 205.95 54663.32 88888.00 2015-04-21 17:32:05.625 111 12500.80 205.93 54663.30 88888.00 2015-04-21 17:32:05.750 111 12500.83 205.93 54663.30 88888.00 2015-04-21 17:32:05.875 111 12500.85 205.95 54663.32 88888.00 2015-04-21 17:32:06.000 111 12500.85 205.95 54663.32 88888.00 2015-04-21 17:32:06.125 111 12500.90 206.00 54663.35 88888.00 2015-04-21 17:32:06.250 111 12500.85 205.97 54663.35 88888.00 2015-04-21 17:32:06.375 111 12500.77 205.97 54663.32 88888.00 2015-04-21 17:32:06.500 111 12500.75 205.97 54663.38 88888.00 2015-04-21 17:32:06.625 111 12500.77 206.00 54663.35 88888.00 2015-04-21 17:32:06.750 111 12500.83 206.05 54663.35 88888.00 2015-04-21 17:32:06.875 111 12500.85 206.05 54663.35 88888.00 2015-04-21 17:32:07.000 111 12500.85 206.03 54663.32 88888.00 2015-04-21 17:32:07.125 111 12500.85 206.07 54663.35 88888.00 2015-04-21 17:32:07.250 111 12500.90 206.07 54663.38 88888.00 2015-04-21 17:32:07.375 111 12500.85 206.10 54663.35 88888.00 2015-04-21 17:32:07.500 111 12500.80 206.10 54663.35 88888.00 2015-04-21 17:32:07.625 111 12500.80 206.10 54663.35 88888.00 2015-04-21 17:32:07.750 111 12500.83 206.10 54663.32 88888.00 2015-04-21 17:32:07.875 111 12500.88 206.12 54663.32 88888.00 2015-04-21 17:32:08.000 111 12500.85 206.12 54663.32 88888.00 2015-04-21 17:32:08.125 111 12500.88 206.15 54663.35 88888.00 2015-04-21 17:32:08.250 111 12500.88 206.12 54663.35 88888.00 2015-04-21 17:32:08.375 111 12500.90 206.15 54663.35 88888.00 2015-04-21 17:32:08.500 111 12500.95 206.20 54663.35 88888.00 2015-04-21 17:32:08.625 111 12500.98 206.18 54663.35 88888.00 2015-04-21 17:32:08.750 111 12500.98 206.15 54663.35 88888.00 2015-04-21 17:32:08.875 111 12500.90 206.15 54663.32 88888.00 2015-04-21 17:32:09.000 111 12500.85 206.18 54663.32 88888.00 2015-04-21 17:32:09.125 111 12500.85 206.18 54663.32 88888.00 2015-04-21 17:32:09.250 111 12500.85 206.15 54663.32 88888.00 2015-04-21 17:32:09.375 111 12500.90 206.15 54663.32 88888.00 2015-04-21 17:32:09.500 111 12500.90 206.12 54663.32 88888.00 2015-04-21 17:32:09.625 111 12500.88 206.12 54663.32 88888.00 2015-04-21 17:32:09.750 111 12500.85 206.07 54663.30 88888.00 2015-04-21 17:32:09.875 111 12500.85 206.10 54663.30 88888.00 2015-04-21 17:32:10.000 111 12500.90 206.10 54663.28 88888.00 2015-04-21 17:32:10.125 111 12500.88 206.12 54663.30 88888.00 2015-04-21 17:32:10.250 111 12500.88 206.07 54663.28 88888.00 2015-04-21 17:32:10.375 111 12500.92 206.07 54663.28 88888.00 2015-04-21 17:32:10.500 111 12500.95 206.07 54663.32 88888.00 2015-04-21 17:32:10.625 111 12500.92 206.10 54663.32 88888.00 2015-04-21 17:32:10.750 111 12500.88 206.07 54663.32 88888.00 2015-04-21 17:32:10.875 111 12500.92 206.03 54663.28 88888.00 2015-04-21 17:32:11.000 111 12500.95 206.00 54663.30 88888.00 2015-04-21 17:32:11.125 111 12500.95 205.97 54663.28 88888.00 2015-04-21 17:32:11.250 111 12500.92 205.95 54663.30 88888.00 2015-04-21 17:32:11.375 111 12500.98 205.95 54663.30 88888.00 2015-04-21 17:32:11.500 111 12501.00 205.93 54663.30 88888.00 2015-04-21 17:32:11.625 111 12501.00 205.93 54663.30 88888.00 2015-04-21 17:32:11.750 111 12501.00 205.93 54663.30 88888.00 2015-04-21 17:32:11.875 111 12501.02 205.90 54663.32 88888.00 2015-04-21 17:32:12.000 111 12501.10 205.88 54663.32 88888.00 2015-04-21 17:32:12.125 111 12501.15 205.85 54663.30 88888.00 2015-04-21 17:32:12.250 111 12501.12 205.80 54663.30 88888.00 2015-04-21 17:32:12.375 111 12501.12 205.78 54663.30 88888.00 2015-04-21 17:32:12.500 111 12501.15 205.75 54663.32 88888.00 2015-04-21 17:32:12.625 111 12501.17 205.70 54663.30 88888.00 2015-04-21 17:32:12.750 111 12501.23 205.72 54663.30 88888.00 2015-04-21 17:32:12.875 111 12501.17 205.65 54663.30 88888.00 2015-04-21 17:32:13.000 111 12501.17 205.62 54663.30 88888.00 2015-04-21 17:32:13.125 111 12501.23 205.62 54663.32 88888.00 2015-04-21 17:32:13.250 111 12501.20 205.57 54663.35 88888.00 2015-04-21 17:32:13.375 111 12501.30 205.57 54663.30 88888.00 2015-04-21 17:32:13.500 111 12501.35 205.55 54663.28 88888.00 2015-04-21 17:32:13.625 111 12501.38 205.53 54663.30 88888.00 2015-04-21 17:32:13.750 111 12501.42 205.50 54663.28 88888.00 2015-04-21 17:32:13.875 111 12501.35 205.45 54663.25 88888.00 2015-04-21 17:32:14.000 111 12501.33 205.43 54663.25 88888.00 2015-04-21 17:32:14.125 111 12501.40 205.43 54663.30 88888.00 2015-04-21 17:32:14.250 111 12501.35 205.38 54663.30 88888.00 2015-04-21 17:32:14.375 111 12501.30 205.35 54663.30 88888.00 2015-04-21 17:32:14.500 111 12501.33 205.32 54663.32 88888.00 2015-04-21 17:32:14.625 111 12501.42 205.30 54663.28 88888.00 2015-04-21 17:32:14.750 111 12501.48 205.28 54663.30 88888.00 2015-04-21 17:32:14.875 111 12501.48 205.25 54663.30 88888.00 2015-04-21 17:32:15.000 111 12501.38 205.20 54663.28 88888.00 2015-04-21 17:32:15.125 111 12501.35 205.18 54663.28 88888.00 2015-04-21 17:32:15.250 111 12501.40 205.12 54663.30 88888.00 2015-04-21 17:32:15.375 111 12501.45 205.12 54663.30 88888.00 2015-04-21 17:32:15.500 111 12501.45 205.10 54663.30 88888.00 2015-04-21 17:32:15.625 111 12501.42 205.07 54663.30 88888.00 2015-04-21 17:32:15.750 111 12501.50 205.07 54663.30 88888.00 2015-04-21 17:32:15.875 111 12501.52 205.03 54663.30 88888.00 2015-04-21 17:32:16.000 111 12501.48 205.03 54663.30 88888.00 2015-04-21 17:32:16.125 111 12501.50 205.00 54663.30 88888.00 2015-04-21 17:32:16.250 111 12501.50 204.90 54663.28 88888.00 2015-04-21 17:32:16.375 111 12501.52 204.88 54663.25 88888.00 2015-04-21 17:32:16.500 111 12501.48 204.85 54663.28 88888.00 2015-04-21 17:32:16.625 111 12501.45 204.82 54663.25 88888.00 2015-04-21 17:32:16.750 111 12501.42 204.80 54663.25 88888.00 2015-04-21 17:32:16.875 111 12501.50 204.80 54663.25 88888.00 2015-04-21 17:32:17.000 111 12501.55 204.80 54663.25 88888.00 2015-04-21 17:32:17.125 111 12501.55 204.78 54663.30 88888.00 2015-04-21 17:32:17.250 111 12501.52 204.70 54663.28 88888.00 2015-04-21 17:32:17.375 111 12501.52 204.70 54663.28 88888.00 2015-04-21 17:32:17.500 111 12501.52 204.68 54663.28 88888.00 2015-04-21 17:32:17.625 111 12501.50 204.62 54663.25 88888.00 2015-04-21 17:32:17.750 111 12501.45 204.57 54663.28 88888.00 2015-04-21 17:32:17.875 111 12501.45 204.60 54663.32 88888.00 2015-04-21 17:32:18.000 111 12501.45 204.57 54663.32 88888.00 2015-04-21 17:32:18.125 111 12501.48 204.57 54663.35 88888.00 2015-04-21 17:32:18.250 111 12501.45 204.53 54663.32 88888.00 2015-04-21 17:32:18.375 111 12501.48 204.50 54663.30 88888.00 2015-04-21 17:32:18.500 111 12501.50 204.47 54663.30 88888.00 2015-04-21 17:32:18.625 111 12501.50 204.45 54663.32 88888.00 2015-04-21 17:32:18.750 111 12501.45 204.43 54663.32 88888.00 2015-04-21 17:32:18.875 111 12501.42 204.40 54663.30 88888.00 2015-04-21 17:32:19.000 111 12501.40 204.40 54663.32 88888.00 2015-04-21 17:32:19.125 111 12501.38 204.38 54663.32 88888.00 2015-04-21 17:32:19.250 111 12501.35 204.28 54663.35 88888.00 2015-04-21 17:32:19.375 111 12501.42 204.28 54663.35 88888.00 2015-04-21 17:32:19.500 111 12501.42 204.25 54663.38 88888.00 2015-04-21 17:32:19.625 111 12501.30 204.22 54663.35 88888.00 2015-04-21 17:32:19.750 111 12501.25 204.20 54663.35 88888.00 2015-04-21 17:32:19.875 111 12501.30 204.22 54663.38 88888.00 2015-04-21 17:32:20.000 111 12501.30 204.20 54663.38 88888.00 2015-04-21 17:32:20.125 111 12501.30 204.20 54663.40 88888.00 2015-04-21 17:32:20.250 111 12501.25 204.15 54663.40 88888.00 2015-04-21 17:32:20.375 111 12501.25 204.18 54663.40 88888.00 2015-04-21 17:32:20.500 111 12501.30 204.15 54663.43 88888.00 2015-04-21 17:32:20.625 111 12501.30 204.12 54663.40 88888.00 2015-04-21 17:32:20.750 111 12501.23 204.10 54663.38 88888.00 2015-04-21 17:32:20.875 111 12501.20 204.10 54663.40 88888.00 2015-04-21 17:32:21.000 111 12501.20 204.07 54663.40 88888.00 2015-04-21 17:32:21.125 111 12501.25 204.05 54663.40 88888.00 2015-04-21 17:32:21.250 111 12501.25 204.00 54663.40 88888.00 2015-04-21 17:32:21.375 111 12501.20 204.03 54663.43 88888.00 2015-04-21 17:32:21.500 111 12501.17 204.03 54663.43 88888.00 2015-04-21 17:32:21.625 111 12501.15 204.00 54663.43 88888.00 2015-04-21 17:32:21.750 111 12501.12 204.00 54663.43 88888.00 2015-04-21 17:32:21.875 111 12501.10 204.03 54663.47 88888.00 2015-04-21 17:32:22.000 111 12501.12 204.00 54663.43 88888.00 2015-04-21 17:32:22.125 111 12501.02 204.00 54663.43 88888.00 2015-04-21 17:32:22.250 111 12500.90 204.00 54663.40 88888.00 2015-04-21 17:32:22.375 111 12500.88 203.97 54663.43 88888.00 2015-04-21 17:32:22.500 111 12500.88 203.95 54663.43 88888.00 2015-04-21 17:32:22.625 111 12500.92 203.95 54663.43 88888.00 2015-04-21 17:32:22.750 111 12500.88 203.95 54663.43 88888.00 2015-04-21 17:32:22.875 111 12500.90 204.00 54663.47 88888.00 2015-04-21 17:32:23.000 111 12500.90 203.97 54663.47 88888.00 2015-04-21 17:32:23.125 111 12500.85 203.97 54663.50 88888.00 2015-04-21 17:32:23.250 111 12500.83 203.97 54663.50 88888.00 2015-04-21 17:32:23.375 111 12500.85 203.95 54663.50 88888.00 2015-04-21 17:32:23.500 111 12500.83 203.95 54663.53 88888.00 2015-04-21 17:32:23.625 111 12500.85 203.95 54663.53 88888.00 2015-04-21 17:32:23.750 111 12500.90 203.95 54663.53 88888.00 2015-04-21 17:32:23.875 111 12500.80 203.95 54663.53 88888.00 2015-04-21 17:32:24.000 111 12500.80 203.95 54663.50 88888.00 2015-04-21 17:32:24.125 111 12500.85 203.95 54663.55 88888.00 2015-04-21 17:32:24.250 111 12500.77 203.95 54663.57 88888.00 2015-04-21 17:32:24.375 111 12500.77 203.97 54663.60 88888.00 2015-04-21 17:32:24.500 111 12500.70 203.97 54663.55 88888.00 2015-04-21 17:32:24.625 111 12500.65 203.95 54663.55 88888.00 2015-04-21 17:32:24.750 111 12500.67 203.97 54663.53 88888.00 2015-04-21 17:32:24.875 111 12500.65 204.00 54663.55 88888.00 2015-04-21 17:32:25.000 111 12500.62 204.00 54663.55 88888.00 2015-04-21 17:32:25.125 111 12500.60 204.00 54663.55 88888.00 2015-04-21 17:32:25.250 111 12500.50 204.00 54663.55 88888.00 2015-04-21 17:32:25.375 111 12500.48 204.00 54663.50 88888.00 2015-04-21 17:32:25.500 111 12500.52 203.97 54663.53 88888.00 2015-04-21 17:32:25.625 111 12500.62 204.00 54663.53 88888.00 2015-04-21 17:32:25.750 111 12500.62 204.03 54663.53 88888.00 2015-04-21 17:32:25.875 111 12500.55 204.05 54663.53 88888.00 2015-04-21 17:32:26.000 111 12500.52 204.03 54663.55 88888.00 2015-04-21 17:32:26.125 111 12500.52 204.05 54663.50 88888.00 2015-04-21 17:32:26.250 111 12500.50 204.03 54663.53 88888.00 2015-04-21 17:32:26.375 111 12500.45 204.07 54663.53 88888.00 2015-04-21 17:32:26.500 111 12500.48 204.07 54663.50 88888.00 2015-04-21 17:32:26.625 111 12500.52 204.07 54663.50 88888.00 2015-04-21 17:32:26.750 111 12500.55 204.07 54663.53 88888.00 2015-04-21 17:32:26.875 111 12500.50 204.07 54663.50 88888.00 2015-04-21 17:32:27.000 111 12500.42 204.07 54663.50 88888.00 2015-04-21 17:32:27.125 111 12500.42 204.10 54663.47 88888.00 2015-04-21 17:32:27.250 111 12500.48 204.10 54663.47 88888.00 2015-04-21 17:32:27.375 111 12500.58 204.10 54663.50 88888.00 2015-04-21 17:32:27.500 111 12500.52 204.10 54663.47 88888.00 2015-04-21 17:32:27.625 111 12500.48 204.10 54663.47 88888.00 2015-04-21 17:32:27.750 111 12500.45 204.10 54663.47 88888.00 2015-04-21 17:32:27.875 111 12500.45 204.12 54663.47 88888.00 2015-04-21 17:32:28.000 111 12500.45 204.15 54663.45 88888.00 2015-04-21 17:32:28.125 111 12500.42 204.18 54663.47 88888.00 2015-04-21 17:32:28.250 111 12500.42 204.18 54663.47 88888.00 2015-04-21 17:32:28.375 111 12500.55 204.18 54663.45 88888.00 2015-04-21 17:32:28.500 111 12500.58 204.20 54663.47 88888.00 2015-04-21 17:32:28.625 111 12500.55 204.18 54663.47 88888.00 2015-04-21 17:32:28.750 111 12500.48 204.18 54663.50 88888.00 2015-04-21 17:32:28.875 111 12500.45 204.20 54663.50 88888.00 2015-04-21 17:32:29.000 111 12500.40 204.15 54663.47 88888.00 2015-04-21 17:32:29.125 111 12500.42 204.18 54663.50 88888.00 2015-04-21 17:32:29.250 111 12500.45 204.18 54663.53 88888.00 2015-04-21 17:32:29.375 111 12500.48 204.22 54663.53 88888.00 2015-04-21 17:32:29.500 111 12500.50 204.20 54663.47 88888.00 2015-04-21 17:32:29.625 111 12500.48 204.20 54663.45 88888.00 2015-04-21 17:32:29.750 111 12500.48 204.22 54663.45 88888.00 2015-04-21 17:32:29.875 111 12500.45 204.22 54663.45 88888.00 2015-04-21 17:32:30.000 111 12500.38 204.22 54663.45 88888.00 2015-04-21 17:32:30.125 111 12500.40 204.22 54663.45 88888.00 2015-04-21 17:32:30.250 111 12500.45 204.22 54663.45 88888.00 2015-04-21 17:32:30.375 111 12500.52 204.20 54663.47 88888.00 2015-04-21 17:32:30.500 111 12500.50 204.22 54663.50 88888.00 2015-04-21 17:32:30.625 111 12500.50 204.20 54663.45 88888.00 2015-04-21 17:32:30.750 111 12500.48 204.25 54663.47 88888.00 2015-04-21 17:32:30.875 111 12500.48 204.22 54663.45 88888.00 2015-04-21 17:32:31.000 111 12500.50 204.22 54663.45 88888.00 2015-04-21 17:32:31.125 111 12500.52 204.22 54663.43 88888.00 2015-04-21 17:32:31.250 111 12500.50 204.20 54663.45 88888.00 2015-04-21 17:32:31.375 111 12500.48 204.20 54663.45 88888.00 2015-04-21 17:32:31.500 111 12500.45 204.18 54663.43 88888.00 2015-04-21 17:32:31.625 111 12500.45 204.15 54663.45 88888.00 2015-04-21 17:32:31.750 111 12500.48 204.15 54663.45 88888.00 2015-04-21 17:32:31.875 111 12500.50 204.18 54663.45 88888.00 2015-04-21 17:32:32.000 111 12500.48 204.18 54663.43 88888.00 2015-04-21 17:32:32.125 111 12500.52 204.18 54663.45 88888.00 2015-04-21 17:32:32.250 111 12500.55 204.12 54663.45 88888.00 2015-04-21 17:32:32.375 111 12500.58 204.12 54663.43 88888.00 2015-04-21 17:32:32.500 111 12500.55 204.10 54663.43 88888.00 2015-04-21 17:32:32.625 111 12500.52 204.12 54663.45 88888.00 2015-04-21 17:32:32.750 111 12500.48 204.10 54663.47 88888.00 2015-04-21 17:32:32.875 111 12500.48 204.12 54663.45 88888.00 2015-04-21 17:32:33.000 111 12500.50 204.10 54663.43 88888.00 2015-04-21 17:32:33.125 111 12500.55 204.10 54663.43 88888.00 2015-04-21 17:32:33.250 111 12500.55 204.07 54663.43 88888.00 2015-04-21 17:32:33.375 111 12500.52 204.07 54663.43 88888.00 2015-04-21 17:32:33.500 111 12500.52 204.05 54663.43 88888.00 2015-04-21 17:32:33.625 111 12500.52 204.00 54663.45 88888.00 2015-04-21 17:32:33.750 111 12500.52 204.03 54663.40 88888.00 2015-04-21 17:32:33.875 111 12500.55 204.00 54663.43 88888.00 2015-04-21 17:32:34.000 111 12500.55 203.97 54663.40 88888.00 2015-04-21 17:32:34.125 111 12500.58 203.95 54663.45 88888.00 2015-04-21 17:32:34.250 111 12500.62 203.95 54663.45 88888.00 2015-04-21 17:32:34.375 111 12500.67 203.93 54663.47 88888.00 2015-04-21 17:32:34.500 111 12500.58 203.95 54663.45 88888.00 2015-04-21 17:32:34.625 111 12500.55 203.93 54663.45 88888.00 2015-04-21 17:32:34.750 111 12500.55 203.90 54663.45 88888.00 2015-04-21 17:32:34.875 111 12500.55 203.85 54663.43 88888.00 2015-04-21 17:32:35.000 111 12500.58 203.82 54663.43 88888.00 2015-04-21 17:32:35.125 111 12500.65 203.80 54663.45 88888.00 2015-04-21 17:32:35.250 111 12500.65 203.72 54663.43 88888.00 2015-04-21 17:32:35.375 111 12500.65 203.72 54663.40 88888.00 2015-04-21 17:32:35.500 111 12500.67 203.80 54663.43 88888.00 2015-04-21 17:32:35.625 111 12500.67 203.80 54663.43 88888.00 2015-04-21 17:32:35.750 111 12500.73 203.75 54663.43 88888.00 2015-04-21 17:32:35.875 111 12500.73 203.70 54663.43 88888.00 2015-04-21 17:32:36.000 111 12500.73 203.65 54663.40 88888.00 2015-04-21 17:32:36.125 111 12500.73 203.62 54663.40 88888.00 2015-04-21 17:32:36.250 111 12500.77 203.57 54663.40 88888.00 2015-04-21 17:32:36.375 111 12500.83 203.57 54663.40 88888.00 2015-04-21 17:32:36.500 111 12500.85 203.55 54663.40 88888.00 2015-04-21 17:32:36.625 111 12500.85 203.53 54663.40 88888.00 2015-04-21 17:32:36.750 111 12500.88 203.53 54663.38 88888.00 2015-04-21 17:32:36.875 111 12500.92 203.53 54663.38 88888.00 2015-04-21 17:32:37.000 111 12500.90 203.47 54663.40 88888.00 2015-04-21 17:32:37.125 111 12500.90 203.47 54663.40 88888.00 2015-04-21 17:32:37.250 111 12500.90 203.40 54663.40 88888.00 2015-04-21 17:32:37.375 111 12501.00 203.40 54663.35 88888.00 2015-04-21 17:32:37.500 111 12500.95 203.43 54663.38 88888.00 2015-04-21 17:32:37.625 111 12501.00 203.40 54663.40 88888.00 2015-04-21 17:32:37.750 111 12501.05 203.38 54663.40 88888.00 2015-04-21 17:32:37.875 111 12501.10 203.35 54663.40 88888.00 2015-04-21 17:32:38.000 111 12501.08 203.32 54663.40 88888.00 2015-04-21 17:32:38.125 111 12501.05 203.32 54663.38 88888.00 2015-04-21 17:32:38.250 111 12501.05 203.30 54663.38 88888.00 2015-04-21 17:32:38.375 111 12501.12 203.30 54663.38 88888.00 2015-04-21 17:32:38.500 111 12501.20 203.28 54663.40 88888.00 2015-04-21 17:32:38.625 111 12501.27 203.28 54663.38 88888.00 2015-04-21 17:32:38.750 111 12501.27 203.30 54663.35 88888.00 2015-04-21 17:32:38.875 111 12501.25 203.25 54663.35 88888.00 2015-04-21 17:32:39.000 111 12501.30 203.22 54663.35 88888.00 2015-04-21 17:32:39.125 111 12501.30 203.22 54663.38 88888.00 2015-04-21 17:32:39.250 111 12501.30 203.20 54663.38 88888.00 2015-04-21 17:32:39.375 111 12501.33 203.20 54663.35 88888.00 2015-04-21 17:32:39.500 111 12501.33 203.20 54663.32 88888.00 2015-04-21 17:32:39.625 111 12501.38 203.15 54663.30 88888.00 2015-04-21 17:32:39.750 111 12501.48 203.18 54663.32 88888.00 2015-04-21 17:32:39.875 111 12501.50 203.18 54663.32 88888.00 2015-04-21 17:32:40.000 111 12501.48 203.12 54663.28 88888.00 2015-04-21 17:32:40.125 111 12501.50 203.12 54663.30 88888.00 2015-04-21 17:32:40.250 111 12501.55 203.10 54663.28 88888.00 2015-04-21 17:32:40.375 111 12501.62 203.12 54663.30 88888.00 2015-04-21 17:32:40.500 111 12501.62 203.12 54663.30 88888.00 2015-04-21 17:32:40.625 111 12501.62 203.12 54663.30 88888.00 2015-04-21 17:32:40.750 111 12501.65 203.12 54663.28 88888.00 2015-04-21 17:32:40.875 111 12501.70 203.12 54663.30 88888.00 2015-04-21 17:32:41.000 111 12501.73 203.10 54663.28 88888.00 2015-04-21 17:32:41.125 111 12501.75 203.10 54663.30 88888.00 2015-04-21 17:32:41.250 111 12501.77 203.07 54663.28 88888.00 2015-04-21 17:32:41.375 111 12501.85 203.07 54663.28 88888.00 2015-04-21 17:32:41.500 111 12501.83 203.10 54663.25 88888.00 2015-04-21 17:32:41.625 111 12501.77 203.07 54663.25 88888.00 2015-04-21 17:32:41.750 111 12501.73 203.07 54663.25 88888.00 2015-04-21 17:32:41.875 111 12501.75 203.07 54663.25 88888.00 2015-04-21 17:32:42.000 111 12501.75 203.07 54663.25 88888.00 2015-04-21 17:32:42.125 111 12501.80 203.07 54663.28 88888.00 2015-04-21 17:32:42.250 111 12501.80 203.03 54663.25 88888.00 2015-04-21 17:32:42.375 111 12501.77 203.00 54663.25 88888.00 2015-04-21 17:32:42.500 111 12501.83 202.97 54663.25 88888.00 2015-04-21 17:32:42.625 111 12501.85 203.00 54663.25 88888.00 2015-04-21 17:32:42.750 111 12501.88 203.00 54663.25 88888.00 2015-04-21 17:32:42.875 111 12501.92 203.03 54663.22 88888.00 2015-04-21 17:32:43.000 111 12501.88 203.05 54663.22 88888.00 2015-04-21 17:32:43.125 111 12501.83 203.03 54663.25 88888.00 2015-04-21 17:32:43.250 111 12501.75 202.93 54663.25 88888.00 2015-04-21 17:32:43.375 111 12501.83 202.95 54663.22 88888.00 2015-04-21 17:32:43.500 111 12501.95 203.00 54663.22 88888.00 2015-04-21 17:32:43.625 111 12502.02 203.03 54663.25 88888.00 2015-04-21 17:32:43.750 111 12502.00 203.00 54663.25 88888.00 2015-04-21 17:32:43.875 111 12502.00 202.97 54663.22 88888.00 2015-04-21 17:32:44.000 111 12501.95 202.95 54663.22 88888.00 2015-04-21 17:32:44.125 111 12501.90 202.93 54663.22 88888.00 2015-04-21 17:32:44.250 111 12501.90 202.90 54663.22 88888.00 2015-04-21 17:32:44.375 111 12501.98 202.95 54663.22 88888.00 2015-04-21 17:32:44.500 111 12502.00 202.95 54663.25 88888.00 2015-04-21 17:32:44.625 111 12501.98 202.95 54663.25 88888.00 2015-04-21 17:32:44.750 111 12501.90 202.95 54663.20 88888.00 2015-04-21 17:32:44.875 111 12502.00 202.95 54663.22 88888.00 2015-04-21 17:32:45.000 111 12502.08 202.93 54663.22 88888.00 2015-04-21 17:32:45.125 111 12502.00 202.90 54663.22 88888.00 2015-04-21 17:32:45.250 111 12502.02 202.85 54663.20 88888.00 2015-04-21 17:32:45.375 111 12502.12 202.90 54663.22 88888.00 2015-04-21 17:32:45.500 111 12502.08 202.90 54663.22 88888.00 2015-04-21 17:32:45.625 111 12502.02 202.88 54663.22 88888.00 2015-04-21 17:32:45.750 111 12502.08 202.85 54663.22 88888.00 2015-04-21 17:32:45.875 111 12502.12 202.88 54663.25 88888.00 2015-04-21 17:32:46.000 111 12502.05 202.88 54663.22 88888.00 2015-04-21 17:32:46.125 111 12502.10 202.85 54663.22 88888.00 2015-04-21 17:32:46.250 111 12502.15 202.85 54663.22 88888.00 2015-04-21 17:32:46.375 111 12502.12 202.85 54663.22 88888.00 2015-04-21 17:32:46.500 111 12502.12 202.85 54663.25 88888.00 2015-04-21 17:32:46.625 111 12502.08 202.82 54663.22 88888.00 2015-04-21 17:32:46.750 111 12502.02 202.80 54663.22 88888.00 2015-04-21 17:32:46.875 111 12502.00 202.78 54663.20 88888.00 2015-04-21 17:32:47.000 111 12502.00 202.75 54663.20 88888.00 2015-04-21 17:32:47.125 111 12502.02 202.78 54663.22 88888.00 2015-04-21 17:32:47.250 111 12501.98 202.78 54663.22 88888.00 2015-04-21 17:32:47.375 111 12502.02 202.78 54663.20 88888.00 2015-04-21 17:32:47.500 111 12502.02 202.75 54663.20 88888.00 2015-04-21 17:32:47.625 111 12502.05 202.72 54663.20 88888.00 2015-04-21 17:32:47.750 111 12502.08 202.72 54663.22 88888.00 2015-04-21 17:32:47.875 111 12502.08 202.70 54663.22 88888.00 2015-04-21 17:32:48.000 111 12502.15 202.68 54663.22 88888.00 2015-04-21 17:32:48.125 111 12502.17 202.70 54663.22 88888.00 2015-04-21 17:32:48.250 111 12502.12 202.68 54663.20 88888.00 2015-04-21 17:32:48.375 111 12502.20 202.68 54663.20 88888.00 2015-04-21 17:32:48.500 111 12502.27 202.65 54663.20 88888.00 2015-04-21 17:32:48.625 111 12502.27 202.65 54663.20 88888.00 2015-04-21 17:32:48.750 111 12502.23 202.57 54663.25 88888.00 2015-04-21 17:32:48.875 111 12502.20 202.57 54663.22 88888.00 2015-04-21 17:32:49.000 111 12502.17 202.60 54663.22 88888.00 2015-04-21 17:32:49.125 111 12502.17 202.60 54663.22 88888.00 2015-04-21 17:32:49.250 111 12502.15 202.57 54663.20 88888.00 2015-04-21 17:32:49.375 111 12502.30 202.57 54663.22 88888.00 2015-04-21 17:32:49.500 111 12502.33 202.57 54663.22 88888.00 2015-04-21 17:32:49.625 111 12502.25 202.57 54663.20 88888.00 2015-04-21 17:32:49.750 111 12502.30 202.53 54663.18 88888.00 2015-04-21 17:32:49.875 111 12502.33 202.50 54663.18 88888.00 2015-04-21 17:32:50.000 111 12502.33 202.50 54663.20 88888.00 2015-04-21 17:32:50.125 111 12502.27 202.50 54663.20 88888.00 2015-04-21 17:32:50.250 111 12502.33 202.47 54663.20 88888.00 2015-04-21 17:32:50.375 111 12502.40 202.47 54663.22 88888.00 2015-04-21 17:32:50.500 111 12502.40 202.43 54663.20 88888.00 2015-04-21 17:32:50.625 111 12502.38 202.40 54663.20 88888.00 2015-04-21 17:32:50.750 111 12502.40 202.38 54663.20 88888.00 2015-04-21 17:32:50.875 111 12502.40 202.38 54663.22 88888.00 2015-04-21 17:32:51.000 111 12502.33 202.35 54663.18 88888.00 2015-04-21 17:32:51.125 111 12502.33 202.32 54663.18 88888.00 2015-04-21 17:32:51.250 111 12502.30 202.35 54663.20 88888.00 2015-04-21 17:32:51.375 111 12502.35 202.35 54663.22 88888.00 2015-04-21 17:32:51.500 111 12502.38 202.35 54663.20 88888.00 2015-04-21 17:32:51.625 111 12502.38 202.32 54663.20 88888.00 2015-04-21 17:32:51.750 111 12502.42 202.30 54663.18 88888.00 2015-04-21 17:32:51.875 111 12502.48 202.28 54663.18 88888.00 2015-04-21 17:32:52.000 111 12502.48 202.28 54663.18 88888.00 2015-04-21 17:32:52.125 111 12502.55 202.28 54663.20 88888.00 2015-04-21 17:32:52.250 111 12502.58 202.20 54663.18 88888.00 2015-04-21 17:32:52.375 111 12502.58 202.18 54663.15 88888.00 2015-04-21 17:32:52.500 111 12502.50 202.15 54663.12 88888.00 2015-04-21 17:32:52.625 111 12502.48 202.15 54663.15 88888.00 2015-04-21 17:32:52.750 111 12502.52 202.15 54663.15 88888.00 2015-04-21 17:32:52.875 111 12502.52 202.10 54663.12 88888.00 2015-04-21 17:32:53.000 111 12502.55 202.10 54663.10 88888.00 2015-04-21 17:32:53.125 111 12502.50 202.10 54663.12 88888.00 2015-04-21 17:32:53.250 111 12502.45 202.05 54663.10 88888.00 2015-04-21 17:32:53.375 111 12502.55 202.03 54663.12 88888.00 2015-04-21 17:32:53.500 111 12502.60 202.03 54663.12 88888.00 2015-04-21 17:32:53.625 111 12502.62 202.00 54663.10 88888.00 2015-04-21 17:32:53.750 111 12502.62 201.97 54663.10 88888.00 2015-04-21 17:32:53.875 111 12502.60 201.93 54663.07 88888.00 2015-04-21 17:32:54.000 111 12502.58 201.90 54663.07 88888.00 2015-04-21 17:32:54.125 111 12502.60 201.88 54663.10 88888.00 2015-04-21 17:32:54.250 111 12502.58 201.85 54663.10 88888.00 2015-04-21 17:32:54.375 111 12502.62 201.85 54663.15 88888.00 2015-04-21 17:32:54.500 111 12502.75 201.82 54663.12 88888.00 2015-04-21 17:32:54.625 111 12502.77 201.78 54663.10 88888.00 2015-04-21 17:32:54.750 111 12502.70 201.75 54663.07 88888.00 2015-04-21 17:32:54.875 111 12502.70 201.72 54663.07 88888.00 2015-04-21 17:32:55.000 111 12502.73 201.70 54663.10 88888.00 2015-04-21 17:32:55.125 111 12502.75 201.70 54663.10 88888.00 2015-04-21 17:32:55.250 111 12502.73 201.65 54663.10 88888.00 2015-04-21 17:32:55.375 111 12502.73 201.65 54663.10 88888.00 2015-04-21 17:32:55.500 111 12502.73 201.62 54663.07 88888.00 2015-04-21 17:32:55.625 111 12502.80 201.57 54663.10 88888.00 2015-04-21 17:32:55.750 111 12502.90 201.57 54663.12 88888.00 2015-04-21 17:32:55.875 111 12502.95 201.57 54663.12 88888.00 2015-04-21 17:32:56.000 111 12502.92 201.55 54663.12 88888.00 2015-04-21 17:32:56.125 111 12502.88 201.47 54663.12 88888.00 2015-04-21 17:32:56.250 111 12502.75 201.45 54663.10 88888.00 2015-04-21 17:32:56.375 111 12502.77 201.45 54663.07 88888.00 2015-04-21 17:32:56.500 111 12502.80 201.45 54663.12 88888.00 2015-04-21 17:32:56.625 111 12502.77 201.40 54663.10 88888.00 2015-04-21 17:32:56.750 111 12502.77 201.38 54663.12 88888.00 2015-04-21 17:32:56.875 111 12502.85 201.35 54663.12 88888.00 2015-04-21 17:32:57.000 111 12502.85 201.35 54663.10 88888.00 2015-04-21 17:32:57.125 111 12502.85 201.30 54663.10 88888.00 2015-04-21 17:32:57.250 111 12502.85 201.28 54663.12 88888.00 2015-04-21 17:32:57.375 111 12502.88 201.28 54663.12 88888.00 2015-04-21 17:32:57.500 111 12502.85 201.22 54663.12 88888.00 2015-04-21 17:32:57.625 111 12502.85 201.20 54663.12 88888.00 2015-04-21 17:32:57.750 111 12502.88 201.18 54663.12 88888.00 2015-04-21 17:32:57.875 111 12502.90 201.18 54663.10 88888.00 2015-04-21 17:32:58.000 111 12502.90 201.12 54663.07 88888.00 2015-04-21 17:32:58.125 111 12502.92 201.10 54663.10 88888.00 2015-04-21 17:32:58.250 111 12502.90 201.05 54663.12 88888.00 2015-04-21 17:32:58.375 111 12502.90 201.03 54663.12 88888.00 2015-04-21 17:32:58.500 111 12502.92 200.97 54663.12 88888.00 2015-04-21 17:32:58.625 111 12502.92 200.95 54663.10 88888.00 2015-04-21 17:32:58.750 111 12502.88 200.95 54663.10 88888.00 2015-04-21 17:32:58.875 111 12502.80 200.93 54663.12 88888.00 2015-04-21 17:32:59.000 111 12502.80 200.88 54663.12 88888.00 2015-04-21 17:32:59.125 111 12502.85 200.88 54663.12 88888.00 2015-04-21 17:32:59.250 111 12502.90 200.88 54663.12 88888.00 2015-04-21 17:32:59.375 111 12502.92 200.88 54663.12 88888.00 2015-04-21 17:32:59.500 111 12502.95 200.85 54663.15 88888.00 2015-04-21 17:32:59.625 111 12502.92 200.85 54663.18 88888.00 2015-04-21 17:32:59.750 111 12502.90 200.82 54663.15 88888.00 2015-04-21 17:32:59.875 111 12502.85 200.82 54663.12 88888.00 2015-04-21 17:33:00.000 111 12502.88 200.82 54663.10 88888.00 2015-04-21 17:33:00.125 111 12502.90 200.78 54663.15 88888.00 2015-04-21 17:33:00.250 111 12502.83 200.78 54663.12 88888.00 2015-04-21 17:33:00.375 111 12502.80 200.78 54663.15 88888.00 2015-04-21 17:33:00.500 111 12502.80 200.78 54663.12 88888.00 2015-04-21 17:33:00.625 111 12502.83 200.78 54663.12 88888.00 2015-04-21 17:33:00.750 111 12502.80 200.72 54663.12 88888.00 2015-04-21 17:33:00.875 111 12502.80 200.70 54663.10 88888.00 2015-04-21 17:33:01.000 111 12502.85 200.70 54663.12 88888.00 2015-04-21 17:33:01.125 111 12502.95 200.72 54663.15 88888.00 2015-04-21 17:33:01.250 111 12502.92 200.68 54663.12 88888.00 2015-04-21 17:33:01.375 111 12502.90 200.65 54663.12 88888.00 2015-04-21 17:33:01.500 111 12502.90 200.65 54663.12 88888.00 2015-04-21 17:33:01.625 111 12502.85 200.68 54663.15 88888.00 2015-04-21 17:33:01.750 111 12502.80 200.70 54663.12 88888.00 2015-04-21 17:33:01.875 111 12502.88 200.68 54663.12 88888.00 2015-04-21 17:33:02.000 111 12502.88 200.70 54663.12 88888.00 2015-04-21 17:33:02.125 111 12502.88 200.68 54663.12 88888.00 2015-04-21 17:33:02.250 111 12502.88 200.68 54663.12 88888.00 2015-04-21 17:33:02.375 111 12502.92 200.70 54663.12 88888.00 2015-04-21 17:33:02.500 111 12502.95 200.70 54663.12 88888.00 2015-04-21 17:33:02.625 111 12502.95 200.68 54663.12 88888.00 2015-04-21 17:33:02.750 111 12502.90 200.68 54663.15 88888.00 2015-04-21 17:33:02.875 111 12502.88 200.70 54663.15 88888.00 2015-04-21 17:33:03.000 111 12502.90 200.70 54663.12 88888.00 2015-04-21 17:33:03.125 111 12502.90 200.70 54663.15 88888.00 2015-04-21 17:33:03.250 111 12502.90 200.68 54663.12 88888.00 2015-04-21 17:33:03.375 111 12502.92 200.70 54663.10 88888.00 2015-04-21 17:33:03.500 111 12502.95 200.70 54663.12 88888.00 2015-04-21 17:33:03.625 111 12502.98 200.75 54663.15 88888.00 2015-04-21 17:33:03.750 111 12502.92 200.75 54663.15 88888.00 2015-04-21 17:33:03.875 111 12502.88 200.72 54663.12 88888.00 2015-04-21 17:33:04.000 111 12502.85 200.70 54663.15 88888.00 2015-04-21 17:33:04.125 111 12502.88 200.75 54663.15 88888.00 2015-04-21 17:33:04.250 111 12502.85 200.75 54663.18 88888.00 2015-04-21 17:33:04.375 111 12502.88 200.75 54663.15 88888.00 2015-04-21 17:33:04.500 111 12502.92 200.72 54663.15 88888.00 2015-04-21 17:33:04.625 111 12502.92 200.75 54663.15 88888.00 2015-04-21 17:33:04.750 111 12502.95 200.75 54663.12 88888.00 2015-04-21 17:33:04.875 111 12502.98 200.75 54663.12 88888.00 2015-04-21 17:33:05.000 111 12503.00 200.78 54663.15 88888.00 2015-04-21 17:33:05.125 111 12502.98 200.75 54663.15 88888.00 2015-04-21 17:33:05.250 111 12502.92 200.78 54663.15 88888.00 2015-04-21 17:33:05.375 111 12502.98 200.78 54663.15 88888.00 2015-04-21 17:33:05.500 111 12502.95 200.80 54663.12 88888.00 2015-04-21 17:33:05.625 111 12502.95 200.80 54663.12 88888.00 2015-04-21 17:33:05.750 111 12502.98 200.82 54663.15 88888.00 2015-04-21 17:33:05.875 111 12502.95 200.80 54663.15 88888.00 2015-04-21 17:33:06.000 111 12502.92 200.80 54663.10 88888.00 2015-04-21 17:33:06.125 111 12502.88 200.80 54663.12 88888.00 2015-04-21 17:33:06.250 111 12502.90 200.80 54663.12 88888.00 2015-04-21 17:33:06.375 111 12503.00 200.82 54663.12 88888.00 2015-04-21 17:33:06.500 111 12503.00 200.85 54663.10 88888.00 2015-04-21 17:33:06.625 111 12502.98 200.82 54663.12 88888.00 2015-04-21 17:33:06.750 111 12503.00 200.82 54663.12 88888.00 2015-04-21 17:33:06.875 111 12503.10 200.82 54663.12 88888.00 2015-04-21 17:33:07.000 111 12503.08 200.82 54663.10 88888.00 2015-04-21 17:33:07.125 111 12503.00 200.82 54663.12 88888.00 2015-04-21 17:33:07.250 111 12503.00 200.82 54663.12 88888.00 2015-04-21 17:33:07.375 111 12503.00 200.85 54663.12 88888.00 2015-04-21 17:33:07.500 111 12503.02 200.82 54663.12 88888.00 2015-04-21 17:33:07.625 111 12503.10 200.85 54663.15 88888.00 2015-04-21 17:33:07.750 111 12503.12 200.88 54663.15 88888.00 2015-04-21 17:33:07.875 111 12503.15 200.90 54663.15 88888.00 2015-04-21 17:33:08.000 111 12503.10 200.88 54663.12 88888.00 2015-04-21 17:33:08.125 111 12503.02 200.85 54663.15 88888.00 2015-04-21 17:33:08.250 111 12503.00 200.88 54663.15 88888.00 2015-04-21 17:33:08.375 111 12503.02 200.85 54663.15 88888.00 2015-04-21 17:33:08.500 111 12503.05 200.85 54663.12 88888.00 2015-04-21 17:33:08.625 111 12503.08 200.88 54663.12 88888.00 2015-04-21 17:33:08.750 111 12503.12 200.88 54663.12 88888.00 2015-04-21 17:33:08.875 111 12503.12 200.85 54663.15 88888.00 2015-04-21 17:33:09.000 111 12503.12 200.85 54663.15 88888.00 2015-04-21 17:33:09.125 111 12503.10 200.85 54663.18 88888.00 2015-04-21 17:33:09.250 111 12503.12 200.82 54663.15 88888.00 2015-04-21 17:33:09.375 111 12503.15 200.82 54663.15 88888.00 2015-04-21 17:33:09.500 111 12503.20 200.82 54663.18 88888.00 2015-04-21 17:33:09.625 111 12503.25 200.82 54663.15 88888.00 2015-04-21 17:33:09.750 111 12503.25 200.80 54663.12 88888.00 2015-04-21 17:33:09.875 111 12503.20 200.80 54663.12 88888.00 2015-04-21 17:33:10.000 111 12503.17 200.80 54663.18 88888.00 2015-04-21 17:33:10.125 111 12503.20 200.82 54663.18 88888.00 2015-04-21 17:33:10.250 111 12503.20 200.82 54663.18 88888.00 2015-04-21 17:33:10.375 111 12503.25 200.80 54663.20 88888.00 2015-04-21 17:33:10.500 111 12503.25 200.82 54663.18 88888.00 2015-04-21 17:33:10.625 111 12503.27 200.80 54663.18 88888.00 2015-04-21 17:33:10.750 111 12503.35 200.78 54663.18 88888.00 2015-04-21 17:33:10.875 111 12503.38 200.75 54663.18 88888.00 2015-04-21 17:33:11.000 111 12503.35 200.75 54663.18 88888.00 2015-04-21 17:33:11.125 111 12503.30 200.75 54663.18 88888.00 2015-04-21 17:33:11.250 111 12503.33 200.70 54663.18 88888.00 2015-04-21 17:33:11.375 111 12503.38 200.72 54663.18 88888.00 2015-04-21 17:33:11.500 111 12503.35 200.70 54663.18 88888.00 2015-04-21 17:33:11.625 111 12503.40 200.72 54663.20 88888.00 2015-04-21 17:33:11.750 111 12503.42 200.70 54663.22 88888.00 2015-04-21 17:33:11.875 111 12503.38 200.68 54663.20 88888.00 2015-04-21 17:33:12.000 111 12503.38 200.62 54663.18 88888.00 2015-04-21 17:33:12.125 111 12503.38 200.62 54663.18 88888.00 2015-04-21 17:33:12.250 111 12503.35 200.57 54663.18 88888.00 2015-04-21 17:33:12.375 111 12503.33 200.57 54663.18 88888.00 2015-04-21 17:33:12.500 111 12503.38 200.60 54663.18 88888.00 2015-04-21 17:33:12.625 111 12503.48 200.60 54663.18 88888.00 2015-04-21 17:33:12.750 111 12503.50 200.57 54663.18 88888.00 2015-04-21 17:33:12.875 111 12503.48 200.53 54663.18 88888.00 2015-04-21 17:33:13.000 111 12503.52 200.50 54663.18 88888.00 2015-04-21 17:33:13.125 111 12503.50 200.50 54663.18 88888.00 2015-04-21 17:33:13.250 111 12503.48 200.47 54663.15 88888.00 2015-04-21 17:33:13.375 111 12503.48 200.47 54663.15 88888.00 2015-04-21 17:33:13.500 111 12503.50 200.45 54663.15 88888.00 2015-04-21 17:33:13.625 111 12503.50 200.45 54663.18 88888.00 2015-04-21 17:33:13.750 111 12503.58 200.43 54663.15 88888.00 2015-04-21 17:33:13.875 111 12503.62 200.43 54663.15 88888.00 2015-04-21 17:33:14.000 111 12503.62 200.38 54663.15 88888.00 2015-04-21 17:33:14.125 111 12503.62 200.40 54663.15 88888.00 2015-04-21 17:33:14.250 111 12503.60 200.35 54663.15 88888.00 2015-04-21 17:33:14.375 111 12503.62 200.32 54663.15 88888.00 2015-04-21 17:33:14.500 111 12503.58 200.30 54663.15 88888.00 2015-04-21 17:33:14.625 111 12503.62 200.30 54663.12 88888.00 2015-04-21 17:33:14.750 111 12503.65 200.32 54663.12 88888.00 2015-04-21 17:33:14.875 111 12503.67 200.32 54663.15 88888.00 2015-04-21 17:33:15.000 111 12503.75 200.30 54663.18 88888.00 2015-04-21 17:33:15.125 111 12503.77 200.28 54663.18 88888.00 2015-04-21 17:33:15.250 111 12503.73 200.20 54663.18 88888.00 2015-04-21 17:33:15.375 111 12503.75 200.18 54663.15 88888.00 2015-04-21 17:33:15.500 111 12503.75 200.15 54663.10 88888.00 2015-04-21 17:33:15.625 111 12503.77 200.15 54663.10 88888.00 2015-04-21 17:33:15.750 111 12503.77 200.15 54663.10 88888.00 2015-04-21 17:33:15.875 111 12503.75 200.12 54663.10 88888.00 2015-04-21 17:33:16.000 111 12503.75 200.10 54663.10 88888.00 2015-04-21 17:33:16.125 111 12503.85 200.07 54663.12 88888.00 2015-04-21 17:33:16.250 111 12503.85 200.03 54663.12 88888.00 2015-04-21 17:33:16.375 111 12503.90 200.03 54663.12 88888.00 2015-04-21 17:33:16.500 111 12503.92 200.03 54663.12 88888.00 2015-04-21 17:33:16.625 111 12503.92 200.00 54663.12 88888.00 2015-04-21 17:33:16.750 111 12503.98 200.00 54663.12 88888.00 2015-04-21 17:33:16.875 111 12504.00 199.97 54663.15 88888.00 2015-04-21 17:33:17.000 111 12504.05 199.95 54663.15 88888.00 2015-04-21 17:33:17.125 111 12504.05 199.93 54663.15 88888.00 2015-04-21 17:33:17.250 111 12504.02 199.90 54663.12 88888.00 2015-04-21 17:33:17.375 111 12504.10 199.90 54663.12 88888.00 2015-04-21 17:33:17.500 111 12504.12 199.90 54663.12 88888.00 2015-04-21 17:33:17.625 111 12504.12 199.90 54663.15 88888.00 2015-04-21 17:33:17.750 111 12504.12 199.90 54663.12 88888.00 2015-04-21 17:33:17.875 111 12504.12 199.85 54663.15 88888.00 2015-04-21 17:33:18.000 111 12504.12 199.82 54663.12 88888.00 2015-04-21 17:33:18.125 111 12504.12 199.82 54663.12 88888.00 2015-04-21 17:33:18.250 111 12504.17 199.78 54663.10 88888.00 2015-04-21 17:33:18.375 111 12504.25 199.78 54663.07 88888.00 2015-04-21 17:33:18.500 111 12504.27 199.78 54663.10 88888.00 2015-04-21 17:33:18.625 111 12504.25 199.78 54663.10 88888.00 2015-04-21 17:33:18.750 111 12504.27 199.75 54663.10 88888.00 2015-04-21 17:33:18.875 111 12504.25 199.78 54663.12 88888.00 2015-04-21 17:33:19.000 111 12504.30 199.75 54663.10 88888.00 2015-04-21 17:33:19.125 111 12504.30 199.72 54663.10 88888.00 2015-04-21 17:33:19.250 111 12504.27 199.70 54663.10 88888.00 2015-04-21 17:33:19.375 111 12504.25 199.70 54663.07 88888.00 2015-04-21 17:33:19.500 111 12504.33 199.70 54663.07 88888.00 2015-04-21 17:33:19.625 111 12504.35 199.65 54663.03 88888.00 2015-04-21 17:33:19.750 111 12504.45 199.65 54663.05 88888.00 2015-04-21 17:33:19.875 111 12504.45 199.68 54663.07 88888.00 2015-04-21 17:33:20.000 111 12504.45 199.70 54663.07 88888.00 2015-04-21 17:33:20.125 111 12504.48 199.70 54663.10 88888.00 2015-04-21 17:33:20.250 111 12504.45 199.62 54663.10 88888.00 2015-04-21 17:33:20.375 111 12504.52 199.68 54663.10 88888.00 2015-04-21 17:33:20.500 111 12504.55 199.65 54663.07 88888.00 2015-04-21 17:33:20.625 111 12504.52 199.68 54663.07 88888.00 2015-04-21 17:33:20.750 111 12504.55 199.62 54663.10 88888.00 2015-04-21 17:33:20.875 111 12504.60 199.60 54663.07 88888.00 2015-04-21 17:33:21.000 111 12504.58 199.62 54663.05 88888.00 2015-04-21 17:33:21.125 111 12504.60 199.68 54663.07 88888.00 2015-04-21 17:33:21.250 111 12504.55 199.65 54663.12 88888.00 2015-04-21 17:33:21.375 111 12504.55 199.62 54663.10 88888.00 2015-04-21 17:33:21.500 111 12504.58 199.62 54663.10 88888.00 2015-04-21 17:33:21.625 111 12504.70 199.65 54663.10 88888.00 2015-04-21 17:33:21.750 111 12504.67 199.62 54663.10 88888.00 2015-04-21 17:33:21.875 111 12504.62 199.62 54663.12 88888.00 2015-04-21 17:33:22.000 111 12504.65 199.60 54663.12 88888.00 2015-04-21 17:33:22.125 111 12504.67 199.60 54663.12 88888.00 2015-04-21 17:33:22.250 111 12504.65 199.62 54663.12 88888.00 2015-04-21 17:33:22.375 111 12504.73 199.62 54663.12 88888.00 2015-04-21 17:33:22.500 111 12504.83 199.62 54663.12 88888.00 2015-04-21 17:33:22.625 111 12504.77 199.60 54663.10 88888.00 2015-04-21 17:33:22.750 111 12504.67 199.57 54663.10 88888.00 2015-04-21 17:33:22.875 111 12504.67 199.53 54663.10 88888.00 2015-04-21 17:33:23.000 111 12504.77 199.55 54663.10 88888.00 2015-04-21 17:33:23.125 111 12504.77 199.55 54663.10 88888.00 2015-04-21 17:33:23.250 111 12504.75 199.50 54663.12 88888.00 2015-04-21 17:33:23.375 111 12504.77 199.53 54663.10 88888.00 2015-04-21 17:33:23.500 111 12504.73 199.50 54663.10 88888.00 2015-04-21 17:33:23.625 111 12504.70 199.50 54663.12 88888.00 2015-04-21 17:33:23.750 111 12504.70 199.53 54663.12 88888.00 2015-04-21 17:33:23.875 111 12504.73 199.53 54663.12 88888.00 2015-04-21 17:33:24.000 111 12504.75 199.50 54663.12 88888.00 2015-04-21 17:33:24.125 111 12504.73 199.53 54663.12 88888.00 2015-04-21 17:33:24.250 111 12504.70 199.50 54663.12 88888.00 2015-04-21 17:33:24.375 111 12504.77 199.50 54663.12 88888.00 2015-04-21 17:33:24.500 111 12504.83 199.47 54663.12 88888.00 2015-04-21 17:33:24.625 111 12504.88 199.47 54663.15 88888.00 2015-04-21 17:33:24.750 111 12504.92 199.47 54663.15 88888.00 2015-04-21 17:33:24.875 111 12504.90 199.47 54663.15 88888.00 2015-04-21 17:33:25.000 111 12504.92 199.45 54663.12 88888.00 2015-04-21 17:33:25.125 111 12504.98 199.45 54663.15 88888.00 2015-04-21 17:33:25.250 111 12505.00 199.40 54663.15 88888.00 2015-04-21 17:33:25.375 111 12505.00 199.38 54663.10 88888.00 2015-04-21 17:33:25.500 111 12505.00 199.38 54663.15 88888.00 2015-04-21 17:33:25.625 111 12504.98 199.38 54663.15 88888.00 2015-04-21 17:33:25.750 111 12505.08 199.38 54663.15 88888.00 2015-04-21 17:33:25.875 111 12505.10 199.38 54663.12 88888.00 2015-04-21 17:33:26.000 111 12505.10 199.35 54663.12 88888.00 2015-04-21 17:33:26.125 111 12505.10 199.32 54663.15 88888.00 2015-04-21 17:33:26.250 111 12505.08 199.30 54663.15 88888.00 2015-04-21 17:33:26.375 111 12505.17 199.32 54663.12 88888.00 2015-04-21 17:33:26.500 111 12505.20 199.28 54663.12 88888.00 2015-04-21 17:33:26.625 111 12505.27 199.28 54663.12 88888.00 2015-04-21 17:33:26.750 111 12505.33 199.28 54663.12 88888.00 2015-04-21 17:33:26.875 111 12505.35 199.25 54663.12 88888.00 2015-04-21 17:33:27.000 111 12505.40 199.25 54663.12 88888.00 2015-04-21 17:33:27.125 111 12505.38 199.25 54663.12 88888.00 2015-04-21 17:33:27.250 111 12505.30 199.25 54663.12 88888.00 2015-04-21 17:33:27.375 111 12505.27 199.22 54663.10 88888.00 2015-04-21 17:33:27.500 111 12505.35 199.20 54663.12 88888.00 2015-04-21 17:33:27.625 111 12505.40 199.20 54663.12 88888.00 2015-04-21 17:33:27.750 111 12505.38 199.20 54663.10 88888.00 2015-04-21 17:33:27.875 111 12505.38 199.18 54663.10 88888.00 2015-04-21 17:33:28.000 111 12505.42 199.15 54663.10 88888.00 2015-04-21 17:33:28.125 111 12505.45 199.15 54663.10 88888.00 2015-04-21 17:33:28.250 111 12505.45 199.15 54663.10 88888.00 2015-04-21 17:33:28.375 111 12505.50 199.12 54663.10 88888.00 2015-04-21 17:33:28.500 111 12505.50 199.12 54663.07 88888.00 2015-04-21 17:33:28.625 111 12505.55 199.07 54663.10 88888.00 2015-04-21 17:33:28.750 111 12505.58 199.07 54663.10 88888.00 2015-04-21 17:33:28.875 111 12505.55 199.07 54663.12 88888.00 2015-04-21 17:33:29.000 111 12505.60 199.07 54663.12 88888.00 2015-04-21 17:33:29.125 111 12505.65 199.07 54663.10 88888.00 2015-04-21 17:33:29.250 111 12505.65 199.00 54663.10 88888.00 2015-04-21 17:33:29.375 111 12505.70 199.03 54663.10 88888.00 2015-04-21 17:33:29.500 111 12505.75 199.03 54663.10 88888.00 2015-04-21 17:33:29.625 111 12505.70 199.03 54663.10 88888.00 2015-04-21 17:33:29.750 111 12505.70 199.00 54663.10 88888.00 2015-04-21 17:33:29.875 111 12505.75 198.97 54663.10 88888.00 2015-04-21 17:33:30.000 111 12505.83 198.95 54663.12 88888.00 2015-04-21 17:33:30.125 111 12505.88 198.93 54663.10 88888.00 2015-04-21 17:33:30.250 111 12505.85 198.90 54663.10 88888.00 2015-04-21 17:33:30.375 111 12505.85 198.90 54663.07 88888.00 2015-04-21 17:33:30.500 111 12505.85 198.88 54663.07 88888.00 2015-04-21 17:33:30.625 111 12505.90 198.88 54663.07 88888.00 2015-04-21 17:33:30.750 111 12505.95 198.88 54663.10 88888.00 2015-04-21 17:33:30.875 111 12505.90 198.85 54663.05 88888.00 2015-04-21 17:33:31.000 111 12505.85 198.82 54663.05 88888.00 2015-04-21 17:33:31.125 111 12505.80 198.82 54663.07 88888.00 2015-04-21 17:33:31.250 111 12505.80 198.80 54663.07 88888.00 2015-04-21 17:33:31.375 111 12505.85 198.80 54663.05 88888.00 2015-04-21 17:33:31.500 111 12505.83 198.80 54663.05 88888.00 2015-04-21 17:33:31.625 111 12505.80 198.78 54663.07 88888.00 2015-04-21 17:33:31.750 111 12505.85 198.75 54663.10 88888.00 2015-04-21 17:33:31.875 111 12505.95 198.75 54663.07 88888.00 2015-04-21 17:33:32.000 111 12505.95 198.72 54663.07 88888.00 2015-04-21 17:33:32.125 111 12505.92 198.70 54663.05 88888.00 2015-04-21 17:33:32.250 111 12505.88 198.68 54663.05 88888.00 2015-04-21 17:33:32.375 111 12505.90 198.68 54663.05 88888.00 2015-04-21 17:33:32.500 111 12505.83 198.65 54663.05 88888.00 2015-04-21 17:33:32.625 111 12505.85 198.62 54663.07 88888.00 2015-04-21 17:33:32.750 111 12505.92 198.62 54663.07 88888.00 2015-04-21 17:33:32.875 111 12505.92 198.62 54663.07 88888.00 2015-04-21 17:33:33.000 111 12505.85 198.60 54663.07 88888.00 2015-04-21 17:33:33.125 111 12505.88 198.57 54663.10 88888.00 2015-04-21 17:33:33.250 111 12505.90 198.57 54663.12 88888.00 2015-04-21 17:33:33.375 111 12505.90 198.55 54663.10 88888.00 2015-04-21 17:33:33.500 111 12505.90 198.50 54663.07 88888.00 2015-04-21 17:33:33.625 111 12506.02 198.50 54663.07 88888.00 2015-04-21 17:33:33.750 111 12505.98 198.50 54663.10 88888.00 2015-04-21 17:33:33.875 111 12505.98 198.50 54663.12 88888.00 2015-04-21 17:33:34.000 111 12505.98 198.50 54663.12 88888.00 2015-04-21 17:33:34.125 111 12505.95 198.47 54663.10 88888.00 2015-04-21 17:33:34.250 111 12505.95 198.47 54663.07 88888.00 2015-04-21 17:33:34.375 111 12505.98 198.43 54663.07 88888.00 2015-04-21 17:33:34.500 111 12505.90 198.43 54663.10 88888.00 2015-04-21 17:33:34.625 111 12505.92 198.40 54663.12 88888.00 2015-04-21 17:33:34.750 111 12505.88 198.38 54663.10 88888.00 2015-04-21 17:33:34.875 111 12505.88 198.35 54663.10 88888.00 2015-04-21 17:33:35.000 111 12505.95 198.35 54663.12 88888.00 2015-04-21 17:33:35.125 111 12505.95 198.32 54663.15 88888.00 2015-04-21 17:33:35.250 111 12505.92 198.32 54663.15 88888.00 2015-04-21 17:33:35.375 111 12505.88 198.35 54663.15 88888.00 2015-04-21 17:33:35.500 111 12505.92 198.32 54663.15 88888.00 2015-04-21 17:33:35.625 111 12506.00 198.30 54663.15 88888.00 2015-04-21 17:33:35.750 111 12505.90 198.25 54663.15 88888.00 2015-04-21 17:33:35.875 111 12505.88 198.28 54663.18 88888.00 2015-04-21 17:33:36.000 111 12505.92 198.28 54663.18 88888.00 2015-04-21 17:33:36.125 111 12505.98 198.30 54663.20 88888.00 2015-04-21 17:33:36.250 111 12505.92 198.25 54663.20 88888.00 2015-04-21 17:33:36.375 111 12505.88 198.22 54663.18 88888.00 2015-04-21 17:33:36.500 111 12505.85 198.18 54663.18 88888.00 2015-04-21 17:33:36.625 111 12505.90 198.20 54663.20 88888.00 2015-04-21 17:33:36.750 111 12505.95 198.22 54663.20 88888.00 2015-04-21 17:33:36.875 111 12505.95 198.20 54663.20 88888.00 2015-04-21 17:33:37.000 111 12505.95 198.18 54663.18 88888.00 2015-04-21 17:33:37.125 111 12505.98 198.18 54663.20 88888.00 2015-04-21 17:33:37.250 111 12505.98 198.15 54663.20 88888.00 2015-04-21 17:33:37.375 111 12505.95 198.12 54663.18 88888.00 2015-04-21 17:33:37.500 111 12505.92 198.12 54663.20 88888.00 2015-04-21 17:33:37.625 111 12505.92 198.15 54663.22 88888.00 2015-04-21 17:33:37.750 111 12505.88 198.12 54663.22 88888.00 2015-04-21 17:33:37.875 111 12505.83 198.10 54663.22 88888.00 2015-04-21 17:33:38.000 111 12505.83 198.07 54663.22 88888.00 2015-04-21 17:33:38.125 111 12505.85 198.10 54663.28 88888.00 2015-04-21 17:33:38.250 111 12505.88 198.10 54663.28 88888.00 2015-04-21 17:33:38.375 111 12505.90 198.10 54663.25 88888.00 2015-04-21 17:33:38.500 111 12505.85 198.10 54663.25 88888.00 2015-04-21 17:33:38.625 111 12505.80 198.10 54663.25 88888.00 2015-04-21 17:33:38.750 111 12505.83 198.10 54663.28 88888.00 2015-04-21 17:33:38.875 111 12505.92 198.10 54663.30 88888.00 2015-04-21 17:33:39.000 111 12505.95 198.07 54663.28 88888.00 2015-04-21 17:33:39.125 111 12505.92 198.10 54663.28 88888.00 2015-04-21 17:33:39.250 111 12506.00 198.07 54663.30 88888.00 2015-04-21 17:33:39.375 111 12506.00 198.07 54663.32 88888.00 2015-04-21 17:33:39.500 111 12505.92 198.05 54663.30 88888.00 2015-04-21 17:33:39.625 111 12505.92 198.07 54663.30 88888.00 2015-04-21 17:33:39.750 111 12505.92 198.10 54663.30 88888.00 2015-04-21 17:33:39.875 111 12505.88 198.07 54663.30 88888.00 2015-04-21 17:33:40.000 111 12505.90 198.07 54663.30 88888.00 2015-04-21 17:33:40.125 111 12505.92 198.05 54663.32 88888.00 2015-04-21 17:33:40.250 111 12505.95 198.03 54663.32 88888.00 2015-04-21 17:33:40.375 111 12506.00 198.05 54663.30 88888.00 2015-04-21 17:33:40.500 111 12506.05 198.07 54663.32 88888.00 2015-04-21 17:33:40.625 111 12506.02 198.07 54663.32 88888.00 2015-04-21 17:33:40.750 111 12506.00 198.05 54663.35 88888.00 2015-04-21 17:33:40.875 111 12505.98 198.05 54663.35 88888.00 2015-04-21 17:33:41.000 111 12506.02 198.07 54663.35 88888.00 2015-04-21 17:33:41.125 111 12506.02 198.07 54663.35 88888.00 2015-04-21 17:33:41.250 111 12506.02 198.07 54663.35 88888.00 2015-04-21 17:33:41.375 111 12506.02 198.10 54663.35 88888.00 2015-04-21 17:33:41.500 111 12506.02 198.10 54663.35 88888.00 2015-04-21 17:33:41.625 111 12506.05 198.10 54663.28 88888.00 2015-04-21 17:33:41.750 111 12506.12 198.12 54663.15 88888.00 2015-04-21 17:33:41.875 111 12506.15 198.10 54663.25 88888.00 2015-04-21 17:33:42.000 111 12506.23 198.10 54663.38 88888.00 2015-04-21 17:33:42.125 111 12506.20 198.12 54663.43 88888.00 2015-04-21 17:33:42.250 111 12506.25 198.10 54663.38 88888.00 2015-04-21 17:33:42.375 111 12506.25 198.10 54663.38 88888.00 2015-04-21 17:33:42.500 111 12506.27 198.10 54663.38 88888.00 2015-04-21 17:33:42.625 111 12506.30 198.12 54663.35 88888.00 2015-04-21 17:33:42.750 111 12506.38 198.10 54663.35 88888.00 2015-04-21 17:33:42.875 111 12506.33 198.12 54663.35 88888.00 2015-04-21 17:33:43.000 111 12506.20 198.12 54663.35 88888.00 2015-04-21 17:33:43.125 111 12506.25 198.15 54663.35 88888.00 2015-04-21 17:33:43.250 111 12506.35 198.12 54663.38 88888.00 2015-04-21 17:33:43.375 111 12506.40 198.15 54663.35 88888.00 2015-04-21 17:33:43.500 111 12506.35 198.15 54663.32 88888.00 2015-04-21 17:33:43.625 111 12506.33 198.12 54663.32 88888.00 2015-04-21 17:33:43.750 111 12506.33 198.12 54663.32 88888.00 2015-04-21 17:33:43.875 111 12506.33 198.12 54663.32 88888.00 2015-04-21 17:33:44.000 111 12506.40 198.12 54663.35 88888.00 2015-04-21 17:33:44.125 111 12506.42 198.12 54663.32 88888.00 2015-04-21 17:33:44.250 111 12506.40 198.12 54663.35 88888.00 2015-04-21 17:33:44.375 111 12506.42 198.12 54663.35 88888.00 2015-04-21 17:33:44.500 111 12506.48 198.15 54663.35 88888.00 2015-04-21 17:33:44.625 111 12506.50 198.15 54663.38 88888.00 2015-04-21 17:33:44.750 111 12506.52 198.15 54663.38 88888.00 2015-04-21 17:33:44.875 111 12506.48 198.12 54663.32 88888.00 2015-04-21 17:33:45.000 111 12506.45 198.12 54663.32 88888.00 2015-04-21 17:33:45.125 111 12506.50 198.10 54663.35 88888.00 2015-04-21 17:33:45.250 111 12506.58 198.10 54663.32 88888.00 2015-04-21 17:33:45.375 111 12506.58 198.12 54663.32 88888.00 2015-04-21 17:33:45.500 111 12506.65 198.10 54663.32 88888.00 2015-04-21 17:33:45.625 111 12506.65 198.10 54663.30 88888.00 2015-04-21 17:33:45.750 111 12506.62 198.15 54663.35 88888.00 2015-04-21 17:33:45.875 111 12506.67 198.12 54663.35 88888.00 2015-04-21 17:33:46.000 111 12506.67 198.07 54663.32 88888.00 2015-04-21 17:33:46.125 111 12506.62 198.07 54663.30 88888.00 2015-04-21 17:33:46.250 111 12506.65 198.05 54663.35 88888.00 2015-04-21 17:33:46.375 111 12506.77 198.10 54663.35 88888.00 2015-04-21 17:33:46.500 111 12506.73 198.10 54663.38 88888.00 2015-04-21 17:33:46.625 111 12506.75 198.05 54663.35 88888.00 2015-04-21 17:33:46.750 111 12506.80 198.05 54663.38 88888.00 2015-04-21 17:33:46.875 111 12506.90 198.03 54663.38 88888.00 2015-04-21 17:33:47.000 111 12507.02 198.03 54663.32 88888.00 2015-04-21 17:33:47.125 111 12506.98 198.03 54663.35 88888.00 2015-04-21 17:33:47.250 111 12506.85 198.03 54663.38 88888.00 2015-04-21 17:33:47.375 111 12506.80 198.03 54663.38 88888.00 2015-04-21 17:33:47.500 111 12506.77 198.05 54663.35 88888.00 2015-04-21 17:33:47.625 111 12506.85 198.00 54663.35 88888.00 2015-04-21 17:33:47.750 111 12506.90 198.00 54663.38 88888.00 2015-04-21 17:33:47.875 111 12506.92 198.03 54663.38 88888.00 2015-04-21 17:33:48.000 111 12506.92 198.00 54663.35 88888.00 2015-04-21 17:33:48.125 111 12506.98 197.97 54663.35 88888.00 2015-04-21 17:33:48.250 111 12506.92 197.97 54663.35 88888.00 2015-04-21 17:33:48.375 111 12506.90 197.97 54663.35 88888.00 2015-04-21 17:33:48.500 111 12506.98 197.97 54663.32 88888.00 2015-04-21 17:33:48.625 111 12507.05 198.00 54663.35 88888.00 2015-04-21 17:33:48.750 111 12507.08 198.00 54663.38 88888.00 2015-04-21 17:33:48.875 111 12507.05 197.97 54663.35 88888.00 2015-04-21 17:33:49.000 111 12507.00 198.00 54663.35 88888.00 2015-04-21 17:33:49.125 111 12507.02 197.97 54663.38 88888.00 2015-04-21 17:33:49.250 111 12507.08 197.95 54663.38 88888.00 2015-04-21 17:33:49.375 111 12507.05 197.93 54663.38 88888.00 2015-04-21 17:33:49.500 111 12507.00 197.95 54663.40 88888.00 2015-04-21 17:33:49.625 111 12507.00 197.97 54663.40 88888.00 2015-04-21 17:33:49.750 111 12507.02 197.97 54663.38 88888.00 2015-04-21 17:33:49.875 111 12507.10 197.95 54663.38 88888.00 2015-04-21 17:33:50.000 111 12507.08 197.95 54663.38 88888.00 2015-04-21 17:33:50.125 111 12507.00 197.95 54663.38 88888.00 2015-04-21 17:33:50.250 111 12506.95 197.95 54663.40 88888.00 2015-04-21 17:33:50.375 111 12506.95 197.97 54663.40 88888.00 2015-04-21 17:33:50.500 111 12506.98 198.00 54663.40 88888.00 2015-04-21 17:33:50.625 111 12506.95 198.00 54663.40 88888.00 2015-04-21 17:33:50.750 111 12506.95 198.03 54663.40 88888.00 2015-04-21 17:33:50.875 111 12507.08 198.03 54663.43 88888.00 2015-04-21 17:33:51.000 111 12507.12 198.00 54663.40 88888.00 2015-04-21 17:33:51.125 111 12507.10 198.00 54663.43 88888.00 2015-04-21 17:33:51.250 111 12507.08 197.97 54663.43 88888.00 2015-04-21 17:33:51.375 111 12507.05 197.97 54663.43 88888.00 2015-04-21 17:33:51.500 111 12507.00 198.00 54663.43 88888.00 2015-04-21 17:33:51.625 111 12506.92 198.00 54663.43 88888.00 2015-04-21 17:33:51.750 111 12506.92 198.03 54663.45 88888.00 2015-04-21 17:33:51.875 111 12506.95 198.03 54663.45 88888.00 2015-04-21 17:33:52.000 111 12506.95 198.03 54663.45 88888.00 2015-04-21 17:33:52.125 111 12506.90 198.03 54663.43 88888.00 2015-04-21 17:33:52.250 111 12506.88 198.03 54663.45 88888.00 2015-04-21 17:33:52.375 111 12507.02 198.07 54663.47 88888.00 2015-04-21 17:33:52.500 111 12507.08 198.07 54663.47 88888.00 2015-04-21 17:33:52.625 111 12507.00 198.07 54663.45 88888.00 2015-04-21 17:33:52.750 111 12507.00 198.05 54663.47 88888.00 2015-04-21 17:33:52.875 111 12507.00 198.05 54663.50 88888.00 2015-04-21 17:33:53.000 111 12507.00 198.05 54663.47 88888.00 2015-04-21 17:33:53.125 111 12506.95 198.05 54663.53 88888.00 2015-04-21 17:33:53.250 111 12506.85 198.05 54663.55 88888.00 2015-04-21 17:33:53.375 111 12506.83 198.07 54663.55 88888.00 2015-04-21 17:33:53.500 111 12506.85 198.07 54663.57 88888.00 2015-04-21 17:33:53.625 111 12506.85 198.05 54663.60 88888.00 2015-04-21 17:33:53.750 111 12506.83 198.10 54663.60 88888.00 2015-04-21 17:33:53.875 111 12506.77 198.10 54663.60 88888.00 2015-04-21 17:33:54.000 111 12506.80 198.07 54663.60 88888.00 2015-04-21 17:33:54.125 111 12506.80 198.10 54663.62 88888.00 2015-04-21 17:33:54.250 111 12506.75 198.07 54663.65 88888.00 2015-04-21 17:33:54.375 111 12506.67 198.10 54663.65 88888.00 2015-04-21 17:33:54.500 111 12506.58 198.10 54663.65 88888.00 2015-04-21 17:33:54.625 111 12506.60 198.10 54663.65 88888.00 2015-04-21 17:33:54.750 111 12506.65 198.10 54663.68 88888.00 2015-04-21 17:33:54.875 111 12506.65 198.05 54663.70 88888.00 2015-04-21 17:33:55.000 111 12506.60 198.03 54663.70 88888.00 2015-04-21 17:33:55.125 111 12506.52 198.03 54663.72 88888.00 2015-04-21 17:33:55.250 111 12506.45 198.05 54663.75 88888.00 2015-04-21 17:33:55.375 111 12506.45 198.05 54663.75 88888.00 2015-04-21 17:33:55.500 111 12506.48 198.05 54663.72 88888.00 2015-04-21 17:33:55.625 111 12506.42 198.05 54663.75 88888.00 2015-04-21 17:33:55.750 111 12506.38 198.07 54663.75 88888.00 2015-04-21 17:33:55.875 111 12506.35 198.05 54663.78 88888.00 2015-04-21 17:33:56.000 111 12506.33 198.07 54663.78 88888.00 2015-04-21 17:33:56.125 111 12506.27 198.07 54663.78 88888.00 2015-04-21 17:33:56.250 111 12506.23 198.05 54663.80 88888.00 2015-04-21 17:33:56.375 111 12506.25 198.05 54663.85 88888.00 2015-04-21 17:33:56.500 111 12506.23 198.07 54663.88 88888.00 2015-04-21 17:33:56.625 111 12506.12 198.07 54663.88 88888.00 2015-04-21 17:33:56.750 111 12506.12 198.07 54663.90 88888.00 2015-04-21 17:33:56.875 111 12506.08 198.05 54663.90 88888.00 2015-04-21 17:33:57.000 111 12506.05 198.03 54663.90 88888.00 2015-04-21 17:33:57.125 111 12506.02 198.03 54663.93 88888.00 2015-04-21 17:33:57.250 111 12505.95 198.00 54663.93 88888.00 2015-04-21 17:33:57.375 111 12505.98 198.03 54663.93 88888.00 2015-04-21 17:33:57.500 111 12506.00 198.03 54663.93 88888.00 2015-04-21 17:33:57.625 111 12505.88 198.05 54663.95 88888.00 2015-04-21 17:33:57.750 111 12505.83 198.03 54663.97 88888.00 2015-04-21 17:33:57.875 111 12505.80 198.03 54663.97 88888.00 2015-04-21 17:33:58.000 111 12505.80 198.03 54664.00 88888.00 2015-04-21 17:33:58.125 111 12505.77 198.03 54664.00 88888.00 2015-04-21 17:33:58.250 111 12505.73 198.00 54664.00 88888.00 2015-04-21 17:33:58.375 111 12505.73 198.03 54664.03 88888.00 2015-04-21 17:33:58.500 111 12505.67 198.00 54664.03 88888.00 2015-04-21 17:33:58.625 111 12505.62 197.97 54664.05 88888.00 2015-04-21 17:33:58.750 111 12505.60 197.97 54664.05 88888.00 2015-04-21 17:33:58.875 111 12505.60 198.03 54664.07 88888.00 2015-04-21 17:33:59.000 111 12505.62 198.03 54664.07 88888.00 2015-04-21 17:33:59.125 111 12505.60 197.97 54664.07 88888.00 2015-04-21 17:33:59.250 111 12505.55 197.95 54664.10 88888.00 2015-04-21 17:33:59.375 111 12505.52 197.97 54664.10 88888.00 2015-04-21 17:33:59.500 111 12505.48 197.97 54664.12 88888.00 2015-04-21 17:33:59.625 111 12505.45 198.03 54664.12 88888.00 2015-04-21 17:33:59.750 111 12505.48 198.00 54664.18 88888.00 2015-04-21 17:33:59.875 111 12505.48 198.00 54664.18 88888.00 2015-04-21 17:34:00.000 111 12505.42 197.97 54664.15 88888.00 2015-04-21 17:34:00.125 111 12505.42 198.00 54664.15 88888.00 2015-04-21 17:34:00.250 111 12505.38 198.00 54664.20 88888.00 2015-04-21 17:34:00.375 111 12505.40 198.03 54664.18 88888.00 2015-04-21 17:34:00.500 111 12505.38 197.97 54664.18 88888.00 2015-04-21 17:34:00.625 111 12505.33 197.97 54664.15 88888.00 2015-04-21 17:34:00.750 111 12505.27 197.95 54664.18 88888.00 2015-04-21 17:34:00.875 111 12505.30 197.93 54664.20 88888.00 2015-04-21 17:34:01.000 111 12505.25 197.97 54664.20 88888.00 2015-04-21 17:34:01.125 111 12505.23 197.97 54664.22 88888.00 2015-04-21 17:34:01.250 111 12505.20 197.95 54664.25 88888.00 2015-04-21 17:34:01.375 111 12505.23 197.93 54664.22 88888.00 2015-04-21 17:34:01.500 111 12505.20 197.93 54664.22 88888.00 2015-04-21 17:34:01.625 111 12505.17 197.95 54664.25 88888.00 2015-04-21 17:34:01.750 111 12505.12 197.97 54664.25 88888.00 2015-04-21 17:34:01.875 111 12505.10 197.95 54664.25 88888.00 2015-04-21 17:34:02.000 111 12505.12 197.95 54664.28 88888.00 2015-04-21 17:34:02.125 111 12505.10 197.90 54664.28 88888.00 2015-04-21 17:34:02.250 111 12505.00 197.90 54664.30 88888.00 2015-04-21 17:34:02.375 111 12505.00 197.93 54664.30 88888.00 2015-04-21 17:34:02.500 111 12505.00 197.93 54664.32 88888.00 2015-04-21 17:34:02.625 111 12505.00 197.95 54664.32 88888.00 2015-04-21 17:34:02.750 111 12505.02 197.95 54664.32 88888.00 2015-04-21 17:34:02.875 111 12505.02 197.95 54664.30 88888.00 2015-04-21 17:34:03.000 111 12505.02 197.93 54664.30 88888.00 2015-04-21 17:34:03.125 111 12505.02 197.95 54664.32 88888.00 2015-04-21 17:34:03.250 111 12504.95 197.95 54664.35 88888.00 2015-04-21 17:34:03.375 111 12504.98 197.97 54664.35 88888.00 2015-04-21 17:34:03.500 111 12505.02 197.95 54664.35 88888.00 2015-04-21 17:34:03.625 111 12505.00 197.97 54664.35 88888.00 2015-04-21 17:34:03.750 111 12504.92 197.97 54664.35 88888.00 2015-04-21 17:34:03.875 111 12505.00 197.93 54664.35 88888.00 2015-04-21 17:34:04.000 111 12505.00 197.93 54664.38 88888.00 2015-04-21 17:34:04.125 111 12504.92 197.95 54664.35 88888.00 2015-04-21 17:34:04.250 111 12504.83 197.95 54664.35 88888.00 2015-04-21 17:34:04.375 111 12504.83 197.95 54664.38 88888.00 2015-04-21 17:34:04.500 111 12504.77 197.95 54664.38 88888.00 2015-04-21 17:34:04.625 111 12504.77 197.93 54664.38 88888.00 2015-04-21 17:34:04.750 111 12504.77 197.95 54664.35 88888.00 2015-04-21 17:34:04.875 111 12504.73 197.93 54664.35 88888.00 2015-04-21 17:34:05.000 111 12504.70 197.90 54664.35 88888.00 2015-04-21 17:34:05.125 111 12504.70 197.90 54664.35 88888.00 2015-04-21 17:34:05.250 111 12504.70 197.85 54664.38 88888.00 2015-04-21 17:34:05.375 111 12504.73 197.88 54664.35 88888.00 2015-04-21 17:34:05.500 111 12504.70 197.90 54664.35 88888.00 2015-04-21 17:34:05.625 111 12504.73 197.88 54664.35 88888.00 2015-04-21 17:34:05.750 111 12504.65 197.88 54664.32 88888.00 2015-04-21 17:34:05.875 111 12504.62 197.90 54664.30 88888.00 2015-04-21 17:34:06.000 111 12504.67 197.90 54664.32 88888.00 2015-04-21 17:34:06.125 111 12504.67 197.90 54664.32 88888.00 2015-04-21 17:34:06.250 111 12504.60 197.90 54664.30 88888.00 2015-04-21 17:34:06.375 111 12504.65 197.93 54664.30 88888.00 2015-04-21 17:34:06.500 111 12504.70 197.93 54664.32 88888.00 2015-04-21 17:34:06.625 111 12504.65 197.93 54664.38 88888.00 2015-04-21 17:34:06.750 111 12504.67 197.95 54664.40 88888.00 2015-04-21 17:34:06.875 111 12504.67 197.95 54664.40 88888.00 2015-04-21 17:34:07.000 111 12504.67 197.93 54664.38 88888.00 2015-04-21 17:34:07.125 111 12504.70 197.93 54664.40 88888.00 2015-04-21 17:34:07.250 111 12504.70 197.95 54664.38 88888.00 2015-04-21 17:34:07.375 111 12504.77 198.00 54664.38 88888.00 2015-04-21 17:34:07.500 111 12504.75 198.00 54664.38 88888.00 2015-04-21 17:34:07.625 111 12504.73 198.00 54664.40 88888.00 2015-04-21 17:34:07.750 111 12504.75 197.97 54664.38 88888.00 2015-04-21 17:34:07.875 111 12504.77 198.00 54664.38 88888.00 2015-04-21 17:34:08.000 111 12504.73 198.03 54664.32 88888.00 2015-04-21 17:34:08.125 111 12504.73 198.05 54664.35 88888.00 2015-04-21 17:34:08.250 111 12504.73 198.03 54664.32 88888.00 2015-04-21 17:34:08.375 111 12504.80 198.03 54664.30 88888.00 2015-04-21 17:34:08.500 111 12504.85 198.05 54664.30 88888.00 2015-04-21 17:34:08.625 111 12504.88 198.05 54664.32 88888.00 2015-04-21 17:34:08.750 111 12504.85 198.07 54664.32 88888.00 2015-04-21 17:34:08.875 111 12504.88 198.05 54664.30 88888.00 2015-04-21 17:34:09.000 111 12504.90 198.10 54664.30 88888.00 2015-04-21 17:34:09.125 111 12504.85 198.10 54664.30 88888.00 2015-04-21 17:34:09.250 111 12504.85 198.10 54664.32 88888.00 2015-04-21 17:34:09.375 111 12504.90 198.15 54664.28 88888.00 2015-04-21 17:34:09.500 111 12504.88 198.12 54664.25 88888.00 2015-04-21 17:34:09.625 111 12504.85 198.12 54664.28 88888.00 2015-04-21 17:34:09.750 111 12504.95 198.12 54664.28 88888.00 2015-04-21 17:34:09.875 111 12504.98 198.15 54664.28 88888.00 2015-04-21 17:34:10.000 111 12504.95 198.12 54664.25 88888.00 2015-04-21 17:34:10.125 111 12504.95 198.12 54664.25 88888.00 2015-04-21 17:34:10.250 111 12504.98 198.12 54664.22 88888.00 2015-04-21 17:34:10.375 111 12504.95 198.18 54664.22 88888.00 2015-04-21 17:34:10.500 111 12505.05 198.18 54664.22 88888.00 2015-04-21 17:34:10.625 111 12505.10 198.18 54664.22 88888.00 2015-04-21 17:34:10.750 111 12505.10 198.18 54664.22 88888.00 2015-04-21 17:34:10.875 111 12505.08 198.18 54664.25 88888.00 2015-04-21 17:34:11.000 111 12505.05 198.18 54664.22 88888.00 2015-04-21 17:34:11.125 111 12505.02 198.12 54664.22 88888.00 2015-04-21 17:34:11.250 111 12504.95 198.18 54664.20 88888.00 2015-04-21 17:34:11.375 111 12504.98 198.22 54664.20 88888.00 2015-04-21 17:34:11.500 111 12505.08 198.20 54664.20 88888.00 2015-04-21 17:34:11.625 111 12505.12 198.20 54664.25 88888.00 2015-04-21 17:34:11.750 111 12505.08 198.20 54664.22 88888.00 2015-04-21 17:34:11.875 111 12505.05 198.22 54664.22 88888.00 2015-04-21 17:34:12.000 111 12505.10 198.22 54664.22 88888.00 2015-04-21 17:34:12.125 111 12505.05 198.22 54664.22 88888.00 2015-04-21 17:34:12.250 111 12505.05 198.20 54664.22 88888.00 2015-04-21 17:34:12.375 111 12505.05 198.25 54664.22 88888.00 2015-04-21 17:34:12.500 111 12505.05 198.25 54664.20 88888.00 2015-04-21 17:34:12.625 111 12505.05 198.28 54664.20 88888.00 2015-04-21 17:34:12.750 111 12505.02 198.25 54664.25 88888.00 2015-04-21 17:34:12.875 111 12505.00 198.22 54664.22 88888.00 2015-04-21 17:34:13.000 111 12505.02 198.25 54664.22 88888.00 2015-04-21 17:34:13.125 111 12505.08 198.25 54664.22 88888.00 2015-04-21 17:34:13.250 111 12505.05 198.20 54664.20 88888.00 2015-04-21 17:34:13.375 111 12505.10 198.25 54664.22 88888.00 2015-04-21 17:34:13.500 111 12505.10 198.25 54664.20 88888.00 2015-04-21 17:34:13.625 111 12505.08 198.28 54664.18 88888.00 2015-04-21 17:34:13.750 111 12505.05 198.25 54664.20 88888.00 2015-04-21 17:34:13.875 111 12505.02 198.25 54664.20 88888.00 2015-04-21 17:34:14.000 111 12505.10 198.28 54664.20 88888.00 2015-04-21 17:34:14.125 111 12505.05 198.28 54664.20 88888.00 2015-04-21 17:34:14.250 111 12504.98 198.28 54664.22 88888.00 2015-04-21 17:34:14.375 111 12505.00 198.32 54664.22 88888.00 2015-04-21 17:34:14.500 111 12504.95 198.35 54664.25 88888.00 2015-04-21 17:34:14.625 111 12504.92 198.32 54664.25 88888.00 2015-04-21 17:34:14.750 111 12504.98 198.30 54664.22 88888.00 2015-04-21 17:34:14.875 111 12505.02 198.30 54664.22 88888.00 2015-04-21 17:34:15.000 111 12505.02 198.28 54664.22 88888.00 2015-04-21 17:34:15.125 111 12504.98 198.30 54664.20 88888.00 2015-04-21 17:34:15.250 111 12504.95 198.30 54664.22 88888.00 2015-04-21 17:34:15.375 111 12505.02 198.32 54664.22 88888.00 2015-04-21 17:34:15.500 111 12505.08 198.35 54664.22 88888.00 2015-04-21 17:34:15.625 111 12505.10 198.35 54664.25 88888.00 2015-04-21 17:34:15.750 111 12505.05 198.35 54664.20 88888.00 2015-04-21 17:34:15.875 111 12505.05 198.35 54664.22 88888.00 2015-04-21 17:34:16.000 111 12504.98 198.35 54664.20 88888.00 2015-04-21 17:34:16.125 111 12504.92 198.35 54664.22 88888.00 2015-04-21 17:34:16.250 111 12504.92 198.38 54664.20 88888.00 2015-04-21 17:34:16.375 111 12504.90 198.43 54664.22 88888.00 2015-04-21 17:34:16.500 111 12504.88 198.43 54664.20 88888.00 2015-04-21 17:34:16.625 111 12504.85 198.40 54664.20 88888.00 2015-04-21 17:34:16.750 111 12504.80 198.38 54664.22 88888.00 2015-04-21 17:34:16.875 111 12504.80 198.40 54664.22 88888.00 2015-04-21 17:34:17.000 111 12504.85 198.40 54664.25 88888.00 2015-04-21 17:34:17.125 111 12504.85 198.38 54664.25 88888.00 2015-04-21 17:34:17.250 111 12504.77 198.40 54664.28 88888.00 2015-04-21 17:34:17.375 111 12504.77 198.43 54664.28 88888.00 2015-04-21 17:34:17.500 111 12504.80 198.43 54664.25 88888.00 2015-04-21 17:34:17.625 111 12504.88 198.43 54664.25 88888.00 2015-04-21 17:34:17.750 111 12504.90 198.45 54664.28 88888.00 2015-04-21 17:34:17.875 111 12504.88 198.45 54664.28 88888.00 2015-04-21 17:34:18.000 111 12504.85 198.45 54664.28 88888.00 2015-04-21 17:34:18.125 111 12504.85 198.47 54664.30 88888.00 2015-04-21 17:34:18.250 111 12504.83 198.47 54664.28 88888.00 2015-04-21 17:34:18.375 111 12504.80 198.45 54664.25 88888.00 2015-04-21 17:34:18.500 111 12504.83 198.43 54664.28 88888.00 2015-04-21 17:34:18.625 111 12504.83 198.45 54664.28 88888.00 2015-04-21 17:34:18.750 111 12504.83 198.50 54664.30 88888.00 2015-04-21 17:34:18.875 111 12504.85 198.47 54664.30 88888.00 2015-04-21 17:34:19.000 111 12504.83 198.50 54664.30 88888.00 2015-04-21 17:34:19.125 111 12504.80 198.50 54664.32 88888.00 2015-04-21 17:34:19.250 111 12504.80 198.55 54664.32 88888.00 2015-04-21 17:34:19.375 111 12504.88 198.57 54664.35 88888.00 2015-04-21 17:34:19.500 111 12504.85 198.55 54664.28 88888.00 2015-04-21 17:34:19.625 111 12504.83 198.55 54664.28 88888.00 2015-04-21 17:34:19.750 111 12504.85 198.55 54664.30 88888.00 2015-04-21 17:34:19.875 111 12504.92 198.55 54664.30 88888.00 2015-04-21 17:34:20.000 111 12504.92 198.55 54664.30 88888.00 2015-04-21 17:34:20.125 111 12504.83 198.60 54664.32 88888.00 2015-04-21 17:34:20.250 111 12504.80 198.60 54664.35 88888.00 2015-04-21 17:34:20.375 111 12504.85 198.60 54664.32 88888.00 2015-04-21 17:34:20.500 111 12504.90 198.60 54664.32 88888.00 2015-04-21 17:34:20.625 111 12504.92 198.60 54664.35 88888.00 2015-04-21 17:34:20.750 111 12504.98 198.62 54664.38 88888.00 2015-04-21 17:34:20.875 111 12504.95 198.62 54664.40 88888.00 2015-04-21 17:34:21.000 111 12504.90 198.60 54664.35 88888.00 2015-04-21 17:34:21.125 111 12504.88 198.57 54664.35 88888.00 2015-04-21 17:34:21.250 111 12504.83 198.57 54664.35 88888.00 2015-04-21 17:34:21.375 111 12504.88 198.62 54664.38 88888.00 2015-04-21 17:34:21.500 111 12504.77 198.62 54664.38 88888.00 2015-04-21 17:34:21.625 111 12504.75 198.62 54664.35 88888.00 2015-04-21 17:34:21.750 111 12504.75 198.62 54664.35 88888.00 2015-04-21 17:34:21.875 111 12504.70 198.65 54664.35 88888.00 2015-04-21 17:34:22.000 111 12504.67 198.68 54664.35 88888.00 2015-04-21 17:34:22.125 111 12504.73 198.65 54664.38 88888.00 2015-04-21 17:34:22.250 111 12504.73 198.65 54664.38 88888.00 2015-04-21 17:34:22.375 111 12504.73 198.65 54664.38 88888.00 2015-04-21 17:34:22.500 111 12504.73 198.68 54664.38 88888.00 2015-04-21 17:34:22.625 111 12504.73 198.70 54664.38 88888.00 2015-04-21 17:34:22.750 111 12504.70 198.72 54664.38 88888.00 2015-04-21 17:34:22.875 111 12504.73 198.70 54664.38 88888.00 2015-04-21 17:34:23.000 111 12504.70 198.70 54664.38 88888.00 2015-04-21 17:34:23.125 111 12504.70 198.72 54664.38 88888.00 2015-04-21 17:34:23.250 111 12504.73 198.72 54664.38 88888.00 2015-04-21 17:34:23.375 111 12504.75 198.78 54664.38 88888.00 2015-04-21 17:34:23.500 111 12504.77 198.75 54664.40 88888.00 2015-04-21 17:34:23.625 111 12504.75 198.75 54664.38 88888.00 2015-04-21 17:34:23.750 111 12504.73 198.75 54664.38 88888.00 2015-04-21 17:34:23.875 111 12504.70 198.70 54664.32 88888.00 2015-04-21 17:34:24.000 111 12504.70 198.72 54664.32 88888.00 2015-04-21 17:34:24.125 111 12504.75 198.75 54664.35 88888.00 2015-04-21 17:34:24.250 111 12504.73 198.75 54664.35 88888.00 2015-04-21 17:34:24.375 111 12504.73 198.80 54664.38 88888.00 2015-04-21 17:34:24.500 111 12504.75 198.80 54664.38 88888.00 2015-04-21 17:34:24.625 111 12504.77 198.78 54664.35 88888.00 2015-04-21 17:34:24.750 111 12504.77 198.78 54664.35 88888.00 2015-04-21 17:34:24.875 111 12504.75 198.78 54664.35 88888.00 2015-04-21 17:34:25.000 111 12504.75 198.78 54664.35 88888.00 2015-04-21 17:34:25.125 111 12504.75 198.75 54664.35 88888.00 2015-04-21 17:34:25.250 111 12504.77 198.75 54664.38 88888.00 2015-04-21 17:34:25.375 111 12504.77 198.78 54664.38 88888.00 2015-04-21 17:34:25.500 111 12504.75 198.80 54664.35 88888.00 2015-04-21 17:34:25.625 111 12504.75 198.80 54664.35 88888.00 2015-04-21 17:34:25.750 111 12504.80 198.82 54664.38 88888.00 2015-04-21 17:34:25.875 111 12504.80 198.82 54664.38 88888.00 2015-04-21 17:34:26.000 111 12504.83 198.82 54664.32 88888.00 2015-04-21 17:34:26.125 111 12504.90 198.80 54664.35 88888.00 2015-04-21 17:34:26.250 111 12504.88 198.78 54664.38 88888.00 2015-04-21 17:34:26.375 111 12504.88 198.78 54664.38 88888.00 2015-04-21 17:34:26.500 111 12504.85 198.82 54664.35 88888.00 2015-04-21 17:34:26.625 111 12504.83 198.82 54664.32 88888.00 2015-04-21 17:34:26.750 111 12504.88 198.80 54664.35 88888.00 2015-04-21 17:34:26.875 111 12504.98 198.80 54664.32 88888.00 2015-04-21 17:34:27.000 111 12505.02 198.82 54664.32 88888.00 2015-04-21 17:34:27.125 111 12505.00 198.82 54664.32 88888.00 2015-04-21 17:34:27.250 111 12504.98 198.80 54664.32 88888.00 2015-04-21 17:34:27.375 111 12505.02 198.80 54664.30 88888.00 2015-04-21 17:34:27.500 111 12505.00 198.82 54664.32 88888.00 2015-04-21 17:34:27.625 111 12505.00 198.85 54664.30 88888.00 2015-04-21 17:34:27.750 111 12505.05 198.88 54664.32 88888.00 2015-04-21 17:34:27.875 111 12505.08 198.82 54664.30 88888.00 2015-04-21 17:34:28.000 111 12505.10 198.80 54664.28 88888.00 2015-04-21 17:34:28.125 111 12505.10 198.82 54664.28 88888.00 2015-04-21 17:34:28.250 111 12505.08 198.80 54664.30 88888.00 2015-04-21 17:34:28.375 111 12505.10 198.80 54664.32 88888.00 2015-04-21 17:34:28.500 111 12505.15 198.78 54664.32 88888.00 2015-04-21 17:34:28.625 111 12505.23 198.78 54664.30 88888.00 2015-04-21 17:34:28.750 111 12505.25 198.75 54664.28 88888.00 2015-04-21 17:34:28.875 111 12505.25 198.72 54664.32 88888.00 2015-04-21 17:34:29.000 111 12505.23 198.72 54664.28 88888.00 2015-04-21 17:34:29.125 111 12505.25 198.72 54664.28 88888.00 2015-04-21 17:34:29.250 111 12505.25 198.72 54664.30 88888.00 2015-04-21 17:34:29.375 111 12505.35 198.72 54664.28 88888.00 2015-04-21 17:34:29.500 111 12505.30 198.75 54664.25 88888.00 2015-04-21 17:34:29.625 111 12505.30 198.70 54664.22 88888.00 2015-04-21 17:34:29.750 111 12505.40 198.70 54664.22 88888.00 2015-04-21 17:34:29.875 111 12505.45 198.70 54664.22 88888.00 2015-04-21 17:34:30.000 111 12505.48 198.68 54664.20 88888.00 2015-04-21 17:34:30.125 111 12505.40 198.68 54664.22 88888.00 2015-04-21 17:34:30.250 111 12505.40 198.65 54664.22 88888.00 2015-04-21 17:34:30.375 111 12505.42 198.68 54664.22 88888.00 2015-04-21 17:34:30.500 111 12505.45 198.68 54664.20 88888.00 2015-04-21 17:34:30.625 111 12505.50 198.65 54664.20 88888.00 2015-04-21 17:34:30.750 111 12505.50 198.60 54664.18 88888.00 2015-04-21 17:34:30.875 111 12505.52 198.60 54664.18 88888.00 2015-04-21 17:34:31.000 111 12505.58 198.62 54664.18 88888.00 2015-04-21 17:34:31.125 111 12505.58 198.62 54664.18 88888.00 2015-04-21 17:34:31.250 111 12505.62 198.57 54664.18 88888.00 2015-04-21 17:34:31.375 111 12505.60 198.57 54664.15 88888.00 2015-04-21 17:34:31.500 111 12505.65 198.55 54664.12 88888.00 2015-04-21 17:34:31.625 111 12505.65 198.55 54664.15 88888.00 2015-04-21 17:34:31.750 111 12505.73 198.53 54664.15 88888.00 2015-04-21 17:34:31.875 111 12505.70 198.50 54664.12 88888.00 2015-04-21 17:34:32.000 111 12505.67 198.50 54664.12 88888.00 2015-04-21 17:34:32.125 111 12505.67 198.50 54664.12 88888.00 2015-04-21 17:34:32.250 111 12505.73 198.45 54664.12 88888.00 2015-04-21 17:34:32.375 111 12505.73 198.45 54664.12 88888.00 2015-04-21 17:34:32.500 111 12505.75 198.45 54664.15 88888.00 2015-04-21 17:34:32.625 111 12505.80 198.45 54664.15 88888.00 2015-04-21 17:34:32.750 111 12505.88 198.45 54664.18 88888.00 2015-04-21 17:34:32.875 111 12505.85 198.45 54664.12 88888.00 2015-04-21 17:34:33.000 111 12505.80 198.40 54664.10 88888.00 2015-04-21 17:34:33.125 111 12505.88 198.40 54664.10 88888.00 2015-04-21 17:34:33.250 111 12505.92 198.38 54664.12 88888.00 2015-04-21 17:34:33.375 111 12505.90 198.35 54664.10 88888.00 2015-04-21 17:34:33.500 111 12505.88 198.35 54664.10 88888.00 2015-04-21 17:34:33.625 111 12505.88 198.38 54664.07 88888.00 2015-04-21 17:34:33.750 111 12505.88 198.38 54664.05 88888.00 2015-04-21 17:34:33.875 111 12505.98 198.35 54664.05 88888.00 2015-04-21 17:34:34.000 111 12506.00 198.32 54664.05 88888.00 2015-04-21 17:34:34.125 111 12505.95 198.32 54664.07 88888.00 2015-04-21 17:34:34.250 111 12505.98 198.30 54664.10 88888.00 2015-04-21 17:34:34.375 111 12506.00 198.30 54664.07 88888.00 2015-04-21 17:34:34.500 111 12506.00 198.28 54664.07 88888.00 2015-04-21 17:34:34.625 111 12505.98 198.28 54664.05 88888.00 2015-04-21 17:34:34.750 111 12506.00 198.28 54664.05 88888.00 2015-04-21 17:34:34.875 111 12506.00 198.25 54664.05 88888.00 2015-04-21 17:34:35.000 111 12505.98 198.22 54664.05 88888.00 2015-04-21 17:34:35.125 111 12506.02 198.25 54664.03 88888.00 2015-04-21 17:34:35.250 111 12506.05 198.22 54664.05 88888.00 2015-04-21 17:34:35.375 111 12506.12 198.22 54664.03 88888.00 2015-04-21 17:34:35.500 111 12506.15 198.20 54664.00 88888.00 2015-04-21 17:34:35.625 111 12506.23 198.25 54664.03 88888.00 2015-04-21 17:34:35.750 111 12506.27 198.25 54664.03 88888.00 2015-04-21 17:34:35.875 111 12506.23 198.22 54664.03 88888.00 2015-04-21 17:34:36.000 111 12506.23 198.20 54664.03 88888.00 2015-04-21 17:34:36.125 111 12506.20 198.22 54664.05 88888.00 2015-04-21 17:34:36.250 111 12506.15 198.22 54664.03 88888.00 2015-04-21 17:34:36.375 111 12506.17 198.22 54664.00 88888.00 2015-04-21 17:34:36.500 111 12506.23 198.22 54663.97 88888.00 2015-04-21 17:34:36.625 111 12506.30 198.25 54663.97 88888.00 2015-04-21 17:34:36.750 111 12506.35 198.18 54663.97 88888.00 2015-04-21 17:34:36.875 111 12506.35 198.15 54663.97 88888.00 2015-04-21 17:34:37.000 111 12506.38 198.18 54663.97 88888.00 2015-04-21 17:34:37.125 111 12506.33 198.18 54663.95 88888.00 2015-04-21 17:34:37.250 111 12506.33 198.18 54663.97 88888.00 2015-04-21 17:34:37.375 111 12506.38 198.18 54663.95 88888.00 2015-04-21 17:34:37.500 111 12506.38 198.20 54663.95 88888.00 2015-04-21 17:34:37.625 111 12506.35 198.18 54663.95 88888.00 2015-04-21 17:34:37.750 111 12506.35 198.20 54663.97 88888.00 2015-04-21 17:34:37.875 111 12506.38 198.20 54664.00 88888.00 2015-04-21 17:34:38.000 111 12506.38 198.18 54663.95 88888.00 2015-04-21 17:34:38.125 111 12506.45 198.15 54663.95 88888.00 2015-04-21 17:34:38.250 111 12506.45 198.18 54663.95 88888.00 2015-04-21 17:34:38.375 111 12506.45 198.18 54663.93 88888.00 2015-04-21 17:34:38.500 111 12506.38 198.18 54663.93 88888.00 2015-04-21 17:34:38.625 111 12506.40 198.20 54663.93 88888.00 2015-04-21 17:34:38.750 111 12506.50 198.18 54663.93 88888.00 2015-04-21 17:34:38.875 111 12506.50 198.18 54663.93 88888.00 2015-04-21 17:34:39.000 111 12506.58 198.18 54663.93 88888.00 2015-04-21 17:34:39.125 111 12506.62 198.18 54663.97 88888.00 2015-04-21 17:34:39.250 111 12506.70 198.22 54663.97 88888.00 2015-04-21 17:34:39.375 111 12506.65 198.25 54663.97 88888.00 2015-04-21 17:34:39.500 111 12506.60 198.22 54663.97 88888.00 2015-04-21 17:34:39.625 111 12506.55 198.20 54663.95 88888.00 2015-04-21 17:34:39.750 111 12506.60 198.20 54663.93 88888.00 2015-04-21 17:34:39.875 111 12506.62 198.22 54663.95 88888.00 2015-04-21 17:34:40.000 111 12506.67 198.25 54663.95 88888.00 2015-04-21 17:34:40.125 111 12506.70 198.20 54663.93 88888.00 2015-04-21 17:34:40.250 111 12506.67 198.20 54663.93 88888.00 2015-04-21 17:34:40.375 111 12506.67 198.20 54663.93 88888.00 2015-04-21 17:34:40.500 111 12506.65 198.22 54663.93 88888.00 2015-04-21 17:34:40.625 111 12506.65 198.22 54663.95 88888.00 2015-04-21 17:34:40.750 111 12506.73 198.28 54663.95 88888.00 2015-04-21 17:34:40.875 111 12506.77 198.28 54663.95 88888.00 2015-04-21 17:34:41.000 111 12506.62 198.25 54663.93 88888.00 2015-04-21 17:34:41.125 111 12506.58 198.30 54663.95 88888.00 2015-04-21 17:34:41.250 111 12506.65 198.30 54663.97 88888.00 2015-04-21 17:34:41.375 111 12506.73 198.30 54663.95 88888.00 2015-04-21 17:34:41.500 111 12506.73 198.30 54663.95 88888.00 2015-04-21 17:34:41.625 111 12506.75 198.30 54663.93 88888.00 2015-04-21 17:34:41.750 111 12506.73 198.32 54663.95 88888.00 2015-04-21 17:34:41.875 111 12506.65 198.32 54663.95 88888.00 2015-04-21 17:34:42.000 111 12506.73 198.35 54663.95 88888.00 2015-04-21 17:34:42.125 111 12506.77 198.38 54663.93 88888.00 2015-04-21 17:34:42.250 111 12506.73 198.38 54663.97 88888.00 2015-04-21 17:34:42.375 111 12506.67 198.35 54663.97 88888.00 2015-04-21 17:34:42.500 111 12506.58 198.38 54663.97 88888.00 2015-04-21 17:34:42.625 111 12506.65 198.38 54663.97 88888.00 2015-04-21 17:34:42.750 111 12506.75 198.40 54663.97 88888.00 2015-04-21 17:34:42.875 111 12506.77 198.43 54663.97 88888.00 2015-04-21 17:34:43.000 111 12506.80 198.40 54663.97 88888.00 2015-04-21 17:34:43.125 111 12506.77 198.40 54663.97 88888.00 2015-04-21 17:34:43.250 111 12506.73 198.40 54664.00 88888.00 2015-04-21 17:34:43.375 111 12506.70 198.43 54664.03 88888.00 2015-04-21 17:34:43.500 111 12506.62 198.43 54664.03 88888.00 2015-04-21 17:34:43.625 111 12506.65 198.43 54664.00 88888.00 2015-04-21 17:34:43.750 111 12506.67 198.45 54663.97 88888.00 2015-04-21 17:34:43.875 111 12506.70 198.45 54663.97 88888.00 2015-04-21 17:34:44.000 111 12506.65 198.45 54663.97 88888.00 2015-04-21 17:34:44.125 111 12506.67 198.47 54664.00 88888.00 2015-04-21 17:34:44.250 111 12506.73 198.45 54664.00 88888.00 2015-04-21 17:34:44.375 111 12506.73 198.47 54664.03 88888.00 2015-04-21 17:34:44.500 111 12506.75 198.50 54664.00 88888.00 2015-04-21 17:34:44.625 111 12506.73 198.47 54663.97 88888.00 2015-04-21 17:34:44.750 111 12506.67 198.47 54663.97 88888.00 2015-04-21 17:34:44.875 111 12506.67 198.50 54664.00 88888.00 2015-04-21 17:34:45.000 111 12506.65 198.50 54664.00 88888.00 2015-04-21 17:34:45.125 111 12506.58 198.50 54664.03 88888.00 2015-04-21 17:34:45.250 111 12506.60 198.50 54664.00 88888.00 2015-04-21 17:34:45.375 111 12506.62 198.55 54663.97 88888.00 2015-04-21 17:34:45.500 111 12506.58 198.53 54663.95 88888.00 2015-04-21 17:34:45.625 111 12506.55 198.53 54663.97 88888.00 2015-04-21 17:34:45.750 111 12506.60 198.55 54663.97 88888.00 2015-04-21 17:34:45.875 111 12506.65 198.57 54663.97 88888.00 2015-04-21 17:34:46.000 111 12506.67 198.62 54663.97 88888.00 2015-04-21 17:34:46.125 111 12506.67 198.62 54664.03 88888.00 2015-04-21 17:34:46.250 111 12506.65 198.62 54664.00 88888.00 2015-04-21 17:34:46.375 111 12506.62 198.62 54663.97 88888.00 2015-04-21 17:34:46.500 111 12506.55 198.62 54664.00 88888.00 2015-04-21 17:34:46.625 111 12506.50 198.62 54664.05 88888.00 2015-04-21 17:34:46.750 111 12506.48 198.68 54664.05 88888.00 2015-04-21 17:34:46.875 111 12506.45 198.68 54664.03 88888.00 2015-04-21 17:34:47.000 111 12506.50 198.65 54664.03 88888.00 2015-04-21 17:34:47.125 111 12506.50 198.70 54664.07 88888.00 2015-04-21 17:34:47.250 111 12506.40 198.70 54664.05 88888.00 2015-04-21 17:34:47.375 111 12506.40 198.70 54664.07 88888.00 2015-04-21 17:34:47.500 111 12506.38 198.72 54664.07 88888.00 2015-04-21 17:34:47.625 111 12506.35 198.72 54664.10 88888.00 2015-04-21 17:34:47.750 111 12506.35 198.78 54664.07 88888.00 2015-04-21 17:34:47.875 111 12506.35 198.78 54664.07 88888.00 2015-04-21 17:34:48.000 111 12506.27 198.80 54664.07 88888.00 2015-04-21 17:34:48.125 111 12506.27 198.82 54664.10 88888.00 2015-04-21 17:34:48.250 111 12506.25 198.82 54664.10 88888.00 2015-04-21 17:34:48.375 111 12506.20 198.82 54664.07 88888.00 2015-04-21 17:34:48.500 111 12506.23 198.85 54664.12 88888.00 2015-04-21 17:34:48.625 111 12506.23 198.90 54664.12 88888.00 2015-04-21 17:34:48.750 111 12506.17 198.90 54664.15 88888.00 2015-04-21 17:34:48.875 111 12506.12 198.93 54664.15 88888.00 2015-04-21 17:34:49.000 111 12506.12 198.95 54664.15 88888.00 2015-04-21 17:34:49.125 111 12506.10 198.97 54664.15 88888.00 2015-04-21 17:34:49.250 111 12506.05 198.95 54664.12 88888.00 2015-04-21 17:34:49.375 111 12506.05 198.97 54664.15 88888.00 2015-04-21 17:34:49.500 111 12506.00 199.00 54664.18 88888.00 2015-04-21 17:34:49.625 111 12505.98 199.03 54664.15 88888.00 2015-04-21 17:34:49.750 111 12505.90 199.05 54664.18 88888.00 2015-04-21 17:34:49.875 111 12505.85 199.10 54664.18 88888.00 2015-04-21 17:34:50.000 111 12505.88 199.10 54664.15 88888.00 2015-04-21 17:34:50.125 111 12505.85 199.12 54664.18 88888.00 2015-04-21 17:34:50.250 111 12505.73 199.10 54664.18 88888.00 2015-04-21 17:34:50.375 111 12505.73 199.15 54664.18 88888.00 2015-04-21 17:34:50.500 111 12505.77 199.18 54664.18 88888.00 2015-04-21 17:34:50.625 111 12505.67 199.18 54664.20 88888.00 2015-04-21 17:34:50.750 111 12505.62 199.18 54664.20 88888.00 2015-04-21 17:34:50.875 111 12505.62 199.20 54664.18 88888.00 2015-04-21 17:34:51.000 111 12505.62 199.22 54664.22 88888.00 2015-04-21 17:34:51.125 111 12505.60 199.25 54664.22 88888.00 2015-04-21 17:34:51.250 111 12505.55 199.25 54664.25 88888.00 2015-04-21 17:34:51.375 111 12505.52 199.30 54664.28 88888.00 2015-04-21 17:34:51.500 111 12505.50 199.32 54664.30 88888.00 2015-04-21 17:34:51.625 111 12505.58 199.35 54664.28 88888.00 2015-04-21 17:34:51.750 111 12505.60 199.35 54664.25 88888.00 2015-04-21 17:34:51.875 111 12505.58 199.32 54664.22 88888.00 2015-04-21 17:34:52.000 111 12505.58 199.35 54664.22 88888.00 2015-04-21 17:34:52.125 111 12505.50 199.38 54664.25 88888.00 2015-04-21 17:34:52.250 111 12505.42 199.40 54664.25 88888.00 2015-04-21 17:34:52.375 111 12505.45 199.45 54664.22 88888.00 2015-04-21 17:34:52.500 111 12505.40 199.45 54664.25 88888.00 2015-04-21 17:34:52.625 111 12505.38 199.47 54664.25 88888.00 2015-04-21 17:34:52.750 111 12505.35 199.50 54664.25 88888.00 2015-04-21 17:34:52.875 111 12505.33 199.50 54664.25 88888.00 2015-04-21 17:34:53.000 111 12505.35 199.50 54664.28 88888.00 2015-04-21 17:34:53.125 111 12505.30 199.53 54664.28 88888.00 2015-04-21 17:34:53.250 111 12505.17 199.53 54664.30 88888.00 2015-04-21 17:34:53.375 111 12505.17 199.57 54664.32 88888.00 2015-04-21 17:34:53.500 111 12505.25 199.60 54664.32 88888.00 2015-04-21 17:34:53.625 111 12505.35 199.60 54664.32 88888.00 2015-04-21 17:34:53.750 111 12505.42 199.60 54664.30 88888.00 2015-04-21 17:34:53.875 111 12505.40 199.62 54664.30 88888.00 2015-04-21 17:34:54.000 111 12505.38 199.62 54664.28 88888.00 2015-04-21 17:34:54.125 111 12505.33 199.62 54664.28 88888.00 2015-04-21 17:34:54.250 111 12505.27 199.62 54664.32 88888.00 2015-04-21 17:34:54.375 111 12505.27 199.65 54664.30 88888.00 2015-04-21 17:34:54.500 111 12505.23 199.68 54664.28 88888.00 2015-04-21 17:34:54.625 111 12505.15 199.68 54664.28 88888.00 2015-04-21 17:34:54.750 111 12505.15 199.68 54664.28 88888.00 2015-04-21 17:34:54.875 111 12505.15 199.70 54664.25 88888.00 2015-04-21 17:34:55.000 111 12505.17 199.70 54664.25 88888.00 2015-04-21 17:34:55.125 111 12505.15 199.70 54664.28 88888.00 2015-04-21 17:34:55.250 111 12505.08 199.68 54664.25 88888.00 2015-04-21 17:34:55.375 111 12505.08 199.70 54664.25 88888.00 2015-04-21 17:34:55.500 111 12505.08 199.70 54664.25 88888.00 2015-04-21 17:34:55.625 111 12505.02 199.70 54664.22 88888.00 2015-04-21 17:34:55.750 111 12505.02 199.70 54664.30 88888.00 2015-04-21 17:34:55.875 111 12505.15 199.75 54664.30 88888.00 2015-04-21 17:34:56.000 111 12505.15 199.72 54664.30 88888.00 2015-04-21 17:34:56.125 111 12505.05 199.70 54664.28 88888.00 2015-04-21 17:34:56.250 111 12504.98 199.70 54664.30 88888.00 2015-04-21 17:34:56.375 111 12504.98 199.75 54664.30 88888.00 2015-04-21 17:34:56.500 111 12504.95 199.70 54664.30 88888.00 2015-04-21 17:34:56.625 111 12504.98 199.72 54664.28 88888.00 2015-04-21 17:34:56.750 111 12505.10 199.75 54664.25 88888.00 2015-04-21 17:34:56.875 111 12505.10 199.72 54664.28 88888.00 2015-04-21 17:34:57.000 111 12505.02 199.70 54664.28 88888.00 2015-04-21 17:34:57.125 111 12504.98 199.75 54664.30 88888.00 2015-04-21 17:34:57.250 111 12504.95 199.72 54664.30 88888.00 2015-04-21 17:34:57.375 111 12504.98 199.78 54664.30 88888.00 2015-04-21 17:34:57.500 111 12505.00 199.78 54664.30 88888.00 2015-04-21 17:34:57.625 111 12504.95 199.78 54664.32 88888.00 2015-04-21 17:34:57.750 111 12504.92 199.78 54664.30 88888.00 2015-04-21 17:34:57.875 111 12504.95 199.80 54664.32 88888.00 2015-04-21 17:34:58.000 111 12504.98 199.80 54664.32 88888.00 2015-04-21 17:34:58.125 111 12504.98 199.80 54664.32 88888.00 2015-04-21 17:34:58.250 111 12504.90 199.78 54664.30 88888.00 2015-04-21 17:34:58.375 111 12504.90 199.78 54664.30 88888.00 2015-04-21 17:34:58.500 111 12504.95 199.78 54664.30 88888.00 2015-04-21 17:34:58.625 111 12504.98 199.78 54664.32 88888.00 2015-04-21 17:34:58.750 111 12504.90 199.78 54664.32 88888.00 2015-04-21 17:34:58.875 111 12504.85 199.80 54664.32 88888.00 2015-04-21 17:34:59.000 111 12504.83 199.80 54664.32 88888.00 2015-04-21 17:34:59.125 111 12504.88 199.80 54664.32 88888.00 2015-04-21 17:34:59.250 111 12504.95 199.78 54664.30 88888.00 2015-04-21 17:34:59.375 111 12505.00 199.80 54664.28 88888.00 2015-04-21 17:34:59.500 111 12505.02 199.80 54664.30 88888.00 2015-04-21 17:34:59.625 111 12504.98 199.82 54664.30 88888.00 2015-04-21 17:34:59.750 111 12504.92 199.82 54664.30 88888.00 2015-04-21 17:34:59.875 111 12504.92 199.80 54664.30 88888.00 2015-04-21 17:35:00.000 111 12504.88 199.80 54664.32 88888.00 2015-04-21 17:35:00.125 111 12504.85 199.78 54664.32 88888.00 2015-04-21 17:35:00.250 111 12504.77 199.78 54664.32 88888.00 2015-04-21 17:35:00.375 111 12504.75 199.80 54664.30 88888.00 2015-04-21 17:35:00.500 111 12504.80 199.82 54664.32 88888.00 2015-04-21 17:35:00.625 111 12504.85 199.85 54664.32 88888.00 2015-04-21 17:35:00.750 111 12504.80 199.80 54664.35 88888.00 2015-04-21 17:35:00.875 111 12504.80 199.82 54664.32 88888.00 2015-04-21 17:35:01.000 111 12504.77 199.80 54664.30 88888.00 2015-04-21 17:35:01.125 111 12504.77 199.82 54664.32 88888.00 2015-04-21 17:35:01.250 111 12504.77 199.75 54664.35 88888.00 2015-04-21 17:35:01.375 111 12504.80 199.80 54664.32 88888.00 2015-04-21 17:35:01.500 111 12504.80 199.80 54664.32 88888.00 2015-04-21 17:35:01.625 111 12504.75 199.80 54664.32 88888.00 2015-04-21 17:35:01.750 111 12504.75 199.80 54664.35 88888.00 2015-04-21 17:35:01.875 111 12504.80 199.78 54664.35 88888.00 2015-04-21 17:35:02.000 111 12504.77 199.80 54664.35 88888.00 2015-04-21 17:35:02.125 111 12504.73 199.85 54664.35 88888.00 2015-04-21 17:35:02.250 111 12504.70 199.80 54664.35 88888.00 2015-04-21 17:35:02.375 111 12504.70 199.78 54664.32 88888.00 2015-04-21 17:35:02.500 111 12504.65 199.80 54664.35 88888.00 2015-04-21 17:35:02.625 111 12504.65 199.80 54664.38 88888.00 2015-04-21 17:35:02.750 111 12504.67 199.80 54664.35 88888.00 2015-04-21 17:35:02.875 111 12504.65 199.78 54664.35 88888.00 2015-04-21 17:35:03.000 111 12504.62 199.78 54664.35 88888.00 2015-04-21 17:35:03.125 111 12504.67 199.78 54664.38 88888.00 2015-04-21 17:35:03.250 111 12504.70 199.72 54664.40 88888.00 2015-04-21 17:35:03.375 111 12504.75 199.75 54664.38 88888.00 2015-04-21 17:35:03.500 111 12504.73 199.72 54664.35 88888.00 2015-04-21 17:35:03.625 111 12504.70 199.72 54664.35 88888.00 2015-04-21 17:35:03.750 111 12504.65 199.70 54664.38 88888.00 2015-04-21 17:35:03.875 111 12504.62 199.70 54664.38 88888.00 2015-04-21 17:35:04.000 111 12504.62 199.68 54664.38 88888.00 2015-04-21 17:35:04.125 111 12504.65 199.68 54664.38 88888.00 2015-04-21 17:35:04.250 111 12504.67 199.68 54664.40 88888.00 2015-04-21 17:35:04.375 111 12504.62 199.68 54664.43 88888.00 2015-04-21 17:35:04.500 111 12504.62 199.70 54664.40 88888.00 2015-04-21 17:35:04.625 111 12504.65 199.68 54664.40 88888.00 2015-04-21 17:35:04.750 111 12504.60 199.65 54664.43 88888.00 2015-04-21 17:35:04.875 111 12504.60 199.62 54664.43 88888.00 2015-04-21 17:35:05.000 111 12504.62 199.60 54664.40 88888.00 2015-04-21 17:35:05.125 111 12504.70 199.60 54664.40 88888.00 2015-04-21 17:35:05.250 111 12504.67 199.57 54664.43 88888.00 2015-04-21 17:35:05.375 111 12504.70 199.55 54664.38 88888.00 2015-04-21 17:35:05.500 111 12504.70 199.53 54664.40 88888.00 2015-04-21 17:35:05.625 111 12504.70 199.53 54664.45 88888.00 2015-04-21 17:35:05.750 111 12504.67 199.53 54664.40 88888.00 2015-04-21 17:35:05.875 111 12504.70 199.47 54664.38 88888.00 2015-04-21 17:35:06.000 111 12504.70 199.45 54664.35 88888.00 2015-04-21 17:35:06.125 111 12504.67 199.43 54664.38 88888.00 2015-04-21 17:35:06.250 111 12504.65 199.40 54664.40 88888.00 2015-04-21 17:35:06.375 111 12504.65 199.40 54664.40 88888.00 2015-04-21 17:35:06.500 111 12504.65 199.40 54664.43 88888.00 2015-04-21 17:35:06.625 111 12504.65 199.35 54664.40 88888.00 2015-04-21 17:35:06.750 111 12504.70 199.32 54664.38 88888.00 2015-04-21 17:35:06.875 111 12504.70 199.30 54664.40 88888.00 2015-04-21 17:35:07.000 111 12504.70 199.30 54664.38 88888.00 2015-04-21 17:35:07.125 111 12504.77 199.28 54664.43 88888.00 2015-04-21 17:35:07.250 111 12504.75 199.25 54664.45 88888.00 2015-04-21 17:35:07.375 111 12504.73 199.25 54664.40 88888.00 2015-04-21 17:35:07.500 111 12504.67 199.20 54664.38 88888.00 2015-04-21 17:35:07.625 111 12504.67 199.15 54664.40 88888.00 2015-04-21 17:35:07.750 111 12504.70 199.18 54664.40 88888.00 2015-04-21 17:35:07.875 111 12504.73 199.15 54664.43 88888.00 2015-04-21 17:35:08.000 111 12504.80 199.12 54664.45 88888.00 2015-04-21 17:35:08.125 111 12504.83 199.10 54664.43 88888.00 2015-04-21 17:35:08.250 111 12504.75 199.07 54664.43 88888.00 2015-04-21 17:35:08.375 111 12504.73 199.07 54664.40 88888.00 2015-04-21 17:35:08.500 111 12504.75 199.05 54664.38 88888.00 2015-04-21 17:35:08.625 111 12504.75 199.03 54664.43 88888.00 2015-04-21 17:35:08.750 111 12504.77 199.00 54664.47 88888.00 2015-04-21 17:35:08.875 111 12504.83 199.00 54664.47 88888.00 2015-04-21 17:35:09.000 111 12504.85 198.97 54664.40 88888.00 2015-04-21 17:35:09.125 111 12504.83 198.93 54664.40 88888.00 2015-04-21 17:35:09.250 111 12504.83 198.90 54664.43 88888.00 2015-04-21 17:35:09.375 111 12504.83 198.90 54664.45 88888.00 2015-04-21 17:35:09.500 111 12504.80 198.88 54664.45 88888.00 2015-04-21 17:35:09.625 111 12504.83 198.85 54664.45 88888.00 2015-04-21 17:35:09.750 111 12504.88 198.82 54664.45 88888.00 2015-04-21 17:35:09.875 111 12504.80 198.80 54664.43 88888.00 2015-04-21 17:35:10.000 111 12504.77 198.75 54664.43 88888.00 2015-04-21 17:35:10.125 111 12504.73 198.72 54664.43 88888.00 2015-04-21 17:35:10.250 111 12504.75 198.68 54664.45 88888.00 2015-04-21 17:35:10.375 111 12504.77 198.68 54664.45 88888.00 2015-04-21 17:35:10.500 111 12504.80 198.65 54664.45 88888.00 2015-04-21 17:35:10.625 111 12504.77 198.60 54664.40 88888.00 2015-04-21 17:35:10.750 111 12504.70 198.60 54664.45 88888.00 2015-04-21 17:35:10.875 111 12504.67 198.60 54664.45 88888.00 2015-04-21 17:35:11.000 111 12504.70 198.57 54664.43 88888.00 2015-04-21 17:35:11.125 111 12504.75 198.55 54664.40 88888.00 2015-04-21 17:35:11.250 111 12504.73 198.47 54664.43 88888.00 2015-04-21 17:35:11.375 111 12504.73 198.47 54664.43 88888.00 2015-04-21 17:35:11.500 111 12504.80 198.47 54664.45 88888.00 2015-04-21 17:35:11.625 111 12504.77 198.47 54664.47 88888.00 2015-04-21 17:35:11.750 111 12504.75 198.47 54664.50 88888.00 2015-04-21 17:35:11.875 111 12504.77 198.43 54664.50 88888.00 2015-04-21 17:35:12.000 111 12504.77 198.40 54664.47 88888.00 2015-04-21 17:35:12.125 111 12504.75 198.38 54664.50 88888.00 2015-04-21 17:35:12.250 111 12504.73 198.38 54664.50 88888.00 2015-04-21 17:35:12.375 111 12504.70 198.35 54664.50 88888.00 2015-04-21 17:35:12.500 111 12504.67 198.32 54664.47 88888.00 2015-04-21 17:35:12.625 111 12504.67 198.30 54664.50 88888.00 2015-04-21 17:35:12.750 111 12504.65 198.28 54664.50 88888.00 2015-04-21 17:35:12.875 111 12504.67 198.25 54664.53 88888.00 2015-04-21 17:35:13.000 111 12504.60 198.25 54664.53 88888.00 2015-04-21 17:35:13.125 111 12504.62 198.25 54664.50 88888.00 2015-04-21 17:35:13.250 111 12504.60 198.22 54664.53 88888.00 2015-04-21 17:35:13.375 111 12504.58 198.22 54664.50 88888.00 2015-04-21 17:35:13.500 111 12504.48 198.22 54664.53 88888.00 2015-04-21 17:35:13.625 111 12504.48 198.20 54664.57 88888.00 2015-04-21 17:35:13.750 111 12504.48 198.18 54664.55 88888.00 2015-04-21 17:35:13.875 111 12504.45 198.15 54664.53 88888.00 2015-04-21 17:35:14.000 111 12504.38 198.12 54664.55 88888.00 2015-04-21 17:35:14.125 111 12504.33 198.15 54664.60 88888.00 2015-04-21 17:35:14.250 111 12504.38 198.12 54664.57 88888.00 2015-04-21 17:35:14.375 111 12504.38 198.12 54664.55 88888.00 2015-04-21 17:35:14.500 111 12504.35 198.10 54664.57 88888.00 2015-04-21 17:35:14.625 111 12504.35 198.07 54664.55 88888.00 2015-04-21 17:35:14.750 111 12504.35 198.05 54664.57 88888.00 2015-04-21 17:35:14.875 111 12504.30 198.03 54664.57 88888.00 2015-04-21 17:35:15.000 111 12504.27 198.03 54664.60 88888.00 2015-04-21 17:35:15.125 111 12504.27 198.05 54664.60 88888.00 2015-04-21 17:35:15.250 111 12504.33 197.97 54664.57 88888.00 2015-04-21 17:35:15.375 111 12504.27 198.00 54664.55 88888.00 2015-04-21 17:35:15.500 111 12504.17 198.00 54664.62 88888.00 2015-04-21 17:35:15.625 111 12504.23 198.00 54664.60 88888.00 2015-04-21 17:35:15.750 111 12504.23 198.00 54664.60 88888.00 2015-04-21 17:35:15.875 111 12504.15 197.95 54664.57 88888.00 2015-04-21 17:35:16.000 111 12504.12 197.93 54664.57 88888.00 2015-04-21 17:35:16.125 111 12504.10 197.93 54664.60 88888.00 2015-04-21 17:35:16.250 111 12504.10 197.90 54664.62 88888.00 2015-04-21 17:35:16.375 111 12504.02 197.88 54664.60 88888.00 2015-04-21 17:35:16.500 111 12503.98 197.88 54664.62 88888.00 2015-04-21 17:35:16.625 111 12503.95 197.88 54664.65 88888.00 2015-04-21 17:35:16.750 111 12503.95 197.88 54664.65 88888.00 2015-04-21 17:35:16.875 111 12503.92 197.85 54664.68 88888.00 2015-04-21 17:35:17.000 111 12503.92 197.82 54664.68 88888.00 2015-04-21 17:35:17.125 111 12503.95 197.82 54664.70 88888.00 2015-04-21 17:35:17.250 111 12503.92 197.82 54664.72 88888.00 2015-04-21 17:35:17.375 111 12503.88 197.82 54664.68 88888.00 2015-04-21 17:35:17.500 111 12503.85 197.78 54664.68 88888.00 2015-04-21 17:35:17.625 111 12503.88 197.75 54664.65 88888.00 2015-04-21 17:35:17.750 111 12503.77 197.78 54664.70 88888.00 2015-04-21 17:35:17.875 111 12503.73 197.80 54664.70 88888.00 2015-04-21 17:35:18.000 111 12503.73 197.75 54664.68 88888.00 2015-04-21 17:35:18.125 111 12503.67 197.72 54664.68 88888.00 2015-04-21 17:35:18.250 111 12503.58 197.72 54664.70 88888.00 2015-04-21 17:35:18.375 111 12503.62 197.72 54664.68 88888.00 2015-04-21 17:35:18.500 111 12503.50 197.70 54664.70 88888.00 2015-04-21 17:35:18.625 111 12503.48 197.68 54664.70 88888.00 2015-04-21 17:35:18.750 111 12503.48 197.70 54664.72 88888.00 2015-04-21 17:35:18.875 111 12503.48 197.68 54664.75 88888.00 2015-04-21 17:35:19.000 111 12503.58 197.65 54664.72 88888.00 2015-04-21 17:35:19.125 111 12503.60 197.60 54664.72 88888.00 2015-04-21 17:35:19.250 111 12503.55 197.57 54664.72 88888.00 2015-04-21 17:35:19.375 111 12503.48 197.60 54664.72 88888.00 2015-04-21 17:35:19.500 111 12503.40 197.60 54664.72 88888.00 2015-04-21 17:35:19.625 111 12503.40 197.55 54664.72 88888.00 2015-04-21 17:35:19.750 111 12503.40 197.55 54664.75 88888.00 2015-04-21 17:35:19.875 111 12503.35 197.55 54664.78 88888.00 2015-04-21 17:35:20.000 111 12503.33 197.53 54664.75 88888.00 2015-04-21 17:35:20.125 111 12503.35 197.53 54664.75 88888.00 2015-04-21 17:35:20.250 111 12503.33 197.47 54664.75 88888.00 2015-04-21 17:35:20.375 111 12503.27 197.47 54664.75 88888.00 2015-04-21 17:35:20.500 111 12503.23 197.45 54664.78 88888.00 2015-04-21 17:35:20.625 111 12503.25 197.45 54664.78 88888.00 2015-04-21 17:35:20.750 111 12503.27 197.43 54664.78 88888.00 2015-04-21 17:35:20.875 111 12503.25 197.43 54664.80 88888.00 2015-04-21 17:35:21.000 111 12503.17 197.40 54664.80 88888.00 2015-04-21 17:35:21.125 111 12503.10 197.38 54664.78 88888.00 2015-04-21 17:35:21.250 111 12503.05 197.35 54664.80 88888.00 2015-04-21 17:35:21.375 111 12503.08 197.35 54664.78 88888.00 2015-04-21 17:35:21.500 111 12503.12 197.35 54664.80 88888.00 2015-04-21 17:35:21.625 111 12503.05 197.28 54664.75 88888.00 2015-04-21 17:35:21.750 111 12503.02 197.25 54664.75 88888.00 2015-04-21 17:35:21.875 111 12503.08 197.28 54664.75 88888.00 2015-04-21 17:35:22.000 111 12503.12 197.28 54664.78 88888.00 2015-04-21 17:35:22.125 111 12503.12 197.25 54664.78 88888.00 2015-04-21 17:35:22.250 111 12503.08 197.22 54664.75 88888.00 2015-04-21 17:35:22.375 111 12503.08 197.22 54664.78 88888.00 2015-04-21 17:35:22.500 111 12503.10 197.22 54664.78 88888.00 2015-04-21 17:35:22.625 111 12503.00 197.20 54664.80 88888.00 2015-04-21 17:35:22.750 111 12503.00 197.20 54664.80 88888.00 2015-04-21 17:35:22.875 111 12502.98 197.20 54664.80 88888.00 2015-04-21 17:35:23.000 111 12502.92 197.15 54664.80 88888.00 2015-04-21 17:35:23.125 111 12502.92 197.18 54664.82 88888.00 2015-04-21 17:35:23.250 111 12502.90 197.12 54664.80 88888.00 2015-04-21 17:35:23.375 111 12502.90 197.12 54664.80 88888.00 2015-04-21 17:35:23.500 111 12502.90 197.12 54664.80 88888.00 2015-04-21 17:35:23.625 111 12502.88 197.12 54664.82 88888.00 2015-04-21 17:35:23.750 111 12502.90 197.12 54664.82 88888.00 2015-04-21 17:35:23.875 111 12502.92 197.12 54664.82 88888.00 2015-04-21 17:35:24.000 111 12502.92 197.07 54664.80 88888.00 2015-04-21 17:35:24.125 111 12502.83 197.10 54664.78 88888.00 2015-04-21 17:35:24.250 111 12502.80 197.07 54664.78 88888.00 2015-04-21 17:35:24.375 111 12502.77 197.10 54664.80 88888.00 2015-04-21 17:35:24.500 111 12502.80 197.10 54664.80 88888.00 2015-04-21 17:35:24.625 111 12502.73 197.10 54664.78 88888.00 2015-04-21 17:35:24.750 111 12502.73 197.12 54664.80 88888.00 2015-04-21 17:35:24.875 111 12502.75 197.10 54664.80 88888.00 2015-04-21 17:35:25.000 111 12502.67 197.12 54664.82 88888.00 2015-04-21 17:35:25.125 111 12502.62 197.12 54664.80 88888.00 2015-04-21 17:35:25.250 111 12502.60 197.15 54664.82 88888.00 2015-04-21 17:35:25.375 111 12502.58 197.15 54664.80 88888.00 2015-04-21 17:35:25.500 111 12502.52 197.18 54664.80 88888.00 2015-04-21 17:35:25.625 111 12502.50 197.18 54664.80 88888.00 2015-04-21 17:35:25.750 111 12502.48 197.20 54664.80 88888.00 2015-04-21 17:35:25.875 111 12502.48 197.20 54664.80 88888.00 2015-04-21 17:35:26.000 111 12502.45 197.20 54664.80 88888.00 2015-04-21 17:35:26.125 111 12502.38 197.25 54664.80 88888.00 2015-04-21 17:35:26.250 111 12502.33 197.25 54664.82 88888.00 2015-04-21 17:35:26.375 111 12502.35 197.25 54664.80 88888.00 2015-04-21 17:35:26.500 111 12502.35 197.30 54664.82 88888.00 2015-04-21 17:35:26.625 111 12502.33 197.32 54664.82 88888.00 2015-04-21 17:35:26.750 111 12502.35 197.35 54664.80 88888.00 2015-04-21 17:35:26.875 111 12502.33 197.38 54664.78 88888.00 2015-04-21 17:35:27.000 111 12502.27 197.40 54664.78 88888.00 2015-04-21 17:35:27.125 111 12502.20 197.40 54664.80 88888.00 2015-04-21 17:35:27.250 111 12502.12 197.43 54664.80 88888.00 2015-04-21 17:35:27.375 111 12502.20 197.47 54664.78 88888.00 2015-04-21 17:35:27.500 111 12502.20 197.47 54664.80 88888.00 2015-04-21 17:35:27.625 111 12502.12 197.53 54664.80 88888.00 2015-04-21 17:35:27.750 111 12502.08 197.55 54664.80 88888.00 2015-04-21 17:35:27.875 111 12502.05 197.57 54664.78 88888.00 2015-04-21 17:35:28.000 111 12502.10 197.60 54664.80 88888.00 2015-04-21 17:35:28.125 111 12502.12 197.62 54664.80 88888.00 2015-04-21 17:35:28.250 111 12502.05 197.68 54664.82 88888.00 2015-04-21 17:35:28.375 111 12502.08 197.72 54664.80 88888.00 2015-04-21 17:35:28.500 111 12502.02 197.75 54664.80 88888.00 2015-04-21 17:35:28.625 111 12501.98 197.78 54664.80 88888.00 2015-04-21 17:35:28.750 111 12501.90 197.80 54664.80 88888.00 2015-04-21 17:35:28.875 111 12501.88 197.85 54664.80 88888.00 2015-04-21 17:35:29.000 111 12501.83 197.90 54664.80 88888.00 2015-04-21 17:35:29.125 111 12501.73 197.97 54664.82 88888.00 2015-04-21 17:35:29.250 111 12501.62 198.03 54664.82 88888.00 2015-04-21 17:35:29.375 111 12501.62 198.07 54664.85 88888.00 2015-04-21 17:35:29.500 111 12501.58 198.07 54664.82 88888.00 2015-04-21 17:35:29.625 111 12501.50 198.10 54664.82 88888.00 2015-04-21 17:35:29.750 111 12501.48 198.12 54664.82 88888.00 2015-04-21 17:35:29.875 111 12501.42 198.15 54664.82 88888.00 2015-04-21 17:35:30.000 111 12501.35 198.18 54664.82 88888.00 2015-04-21 17:35:30.125 111 12501.33 198.22 54664.82 88888.00 2015-04-21 17:35:30.250 111 12501.27 198.25 54664.82 88888.00 2015-04-21 17:35:30.375 111 12501.33 198.30 54664.85 88888.00 2015-04-21 17:35:30.500 111 12501.27 198.35 54664.85 88888.00 2015-04-21 17:35:30.625 111 12501.17 198.38 54664.82 88888.00 2015-04-21 17:35:30.750 111 12501.20 198.43 54664.85 88888.00 2015-04-21 17:35:30.875 111 12501.23 198.45 54664.85 88888.00 2015-04-21 17:35:31.000 111 12501.15 198.45 54664.82 88888.00 2015-04-21 17:35:31.125 111 12501.10 198.50 54664.85 88888.00 2015-04-21 17:35:31.250 111 12500.98 198.50 54664.85 88888.00 2015-04-21 17:35:31.375 111 12500.95 198.53 54664.85 88888.00 2015-04-21 17:35:31.500 111 12500.92 198.55 54664.85 88888.00 2015-04-21 17:35:31.625 111 12500.90 198.57 54664.82 88888.00 2015-04-21 17:35:31.750 111 12500.88 198.60 54664.82 88888.00 2015-04-21 17:35:31.875 111 12500.83 198.62 54664.85 88888.00 2015-04-21 17:35:32.000 111 12500.77 198.65 54664.85 88888.00 2015-04-21 17:35:32.125 111 12500.70 198.68 54664.85 88888.00 2015-04-21 17:35:32.250 111 12500.65 198.70 54664.88 88888.00 2015-04-21 17:35:32.375 111 12500.67 198.72 54664.88 88888.00 2015-04-21 17:35:32.500 111 12500.65 198.75 54664.88 88888.00 2015-04-21 17:35:32.625 111 12500.55 198.72 54664.85 88888.00 2015-04-21 17:35:32.750 111 12500.48 198.72 54664.88 88888.00 2015-04-21 17:35:32.875 111 12500.48 198.75 54664.90 88888.00 2015-04-21 17:35:33.000 111 12500.40 198.78 54664.90 88888.00 2015-04-21 17:35:33.125 111 12500.38 198.78 54664.93 88888.00 2015-04-21 17:35:33.250 111 12500.30 198.80 54664.95 88888.00 2015-04-21 17:35:33.375 111 12500.30 198.82 54664.95 88888.00 2015-04-21 17:35:33.500 111 12500.25 198.82 54664.90 88888.00 2015-04-21 17:35:33.625 111 12500.20 198.82 54664.90 88888.00 2015-04-21 17:35:33.750 111 12500.12 198.82 54664.93 88888.00 2015-04-21 17:35:33.875 111 12500.12 198.85 54664.97 88888.00 2015-04-21 17:35:34.000 111 12500.20 198.85 54664.95 88888.00 2015-04-21 17:35:34.125 111 12500.15 198.85 54664.95 88888.00 2015-04-21 17:35:34.250 111 12500.02 198.85 54664.93 88888.00 2015-04-21 17:35:34.375 111 12500.02 198.88 54664.93 88888.00 2015-04-21 17:35:34.500 111 12500.00 198.90 54664.97 88888.00 2015-04-21 17:35:34.625 111 12500.00 198.88 54664.97 88888.00 2015-04-21 17:35:34.750 111 12499.98 198.88 54664.95 88888.00 2015-04-21 17:35:34.875 111 12499.92 198.88 54664.97 88888.00 2015-04-21 17:35:35.000 111 12499.85 198.85 54664.95 88888.00 2015-04-21 17:35:35.125 111 12499.80 198.88 54664.95 88888.00 2015-04-21 17:35:35.250 111 12499.77 198.82 54664.95 88888.00 2015-04-21 17:35:35.375 111 12499.80 198.85 54664.95 88888.00 2015-04-21 17:35:35.500 111 12499.77 198.85 54664.93 88888.00 2015-04-21 17:35:35.625 111 12499.77 198.82 54664.97 88888.00 2015-04-21 17:35:35.750 111 12499.77 198.85 54664.95 88888.00 2015-04-21 17:35:35.875 111 12499.73 198.85 54664.95 88888.00 2015-04-21 17:35:36.000 111 12499.67 198.82 54664.95 88888.00 2015-04-21 17:35:36.125 111 12499.70 198.82 54664.97 88888.00 2015-04-21 17:35:36.250 111 12499.55 198.80 54664.95 88888.00 2015-04-21 17:35:36.375 111 12499.52 198.80 54664.95 88888.00 2015-04-21 17:35:36.500 111 12499.55 198.80 54664.93 88888.00 2015-04-21 17:35:36.625 111 12499.58 198.80 54664.93 88888.00 2015-04-21 17:35:36.750 111 12499.60 198.75 54664.95 88888.00 2015-04-21 17:35:36.875 111 12499.58 198.78 54664.97 88888.00 2015-04-21 17:35:37.000 111 12499.55 198.75 54665.00 88888.00 2015-04-21 17:35:37.125 111 12499.48 198.75 54665.00 88888.00 2015-04-21 17:35:37.250 111 12499.35 198.72 54664.97 88888.00 2015-04-21 17:35:37.375 111 12499.35 198.72 54664.95 88888.00 2015-04-21 17:35:37.500 111 12499.40 198.72 54664.95 88888.00 2015-04-21 17:35:37.625 111 12499.40 198.70 54664.95 88888.00 2015-04-21 17:35:37.750 111 12499.40 198.70 54664.95 88888.00 2015-04-21 17:35:37.875 111 12499.42 198.70 54664.95 88888.00 2015-04-21 17:35:38.000 111 12499.40 198.72 54664.95 88888.00 2015-04-21 17:35:38.125 111 12499.30 198.70 54664.93 88888.00 2015-04-21 17:35:38.250 111 12499.20 198.65 54664.90 88888.00 2015-04-21 17:35:38.375 111 12499.20 198.65 54664.93 88888.00 2015-04-21 17:35:38.500 111 12499.20 198.65 54664.93 88888.00 2015-04-21 17:35:38.625 111 12499.20 198.68 54664.95 88888.00 2015-04-21 17:35:38.750 111 12499.25 198.65 54664.93 88888.00 2015-04-21 17:35:38.875 111 12499.25 198.65 54664.93 88888.00 2015-04-21 17:35:39.000 111 12499.20 198.62 54664.90 88888.00 2015-04-21 17:35:39.125 111 12499.20 198.65 54664.90 88888.00 2015-04-21 17:35:39.250 111 12499.23 198.62 54664.93 88888.00 2015-04-21 17:35:39.375 111 12499.23 198.65 54664.93 88888.00 2015-04-21 17:35:39.500 111 12499.17 198.65 54664.93 88888.00 2015-04-21 17:35:39.625 111 12499.20 198.62 54664.90 88888.00 2015-04-21 17:35:39.750 111 12499.20 198.62 54664.88 88888.00 2015-04-21 17:35:39.875 111 12499.15 198.60 54664.88 88888.00 2015-04-21 17:35:40.000 111 12499.12 198.57 54664.85 88888.00 2015-04-21 17:35:40.125 111 12499.15 198.60 54664.85 88888.00 2015-04-21 17:35:40.250 111 12499.17 198.62 54664.88 88888.00 2015-04-21 17:35:40.375 111 12499.25 198.62 54664.88 88888.00 2015-04-21 17:35:40.500 111 12499.20 198.60 54664.85 88888.00 2015-04-21 17:35:40.625 111 12499.15 198.60 54664.85 88888.00 2015-04-21 17:35:40.750 111 12499.15 198.62 54664.80 88888.00 2015-04-21 17:35:40.875 111 12499.15 198.65 54664.82 88888.00 2015-04-21 17:35:41.000 111 12499.17 198.65 54664.82 88888.00 2015-04-21 17:35:41.125 111 12499.20 198.68 54664.82 88888.00 2015-04-21 17:35:41.250 111 12499.12 198.68 54664.80 88888.00 2015-04-21 17:35:41.375 111 12499.15 198.65 54664.78 88888.00 2015-04-21 17:35:41.500 111 12499.17 198.70 54664.80 88888.00 2015-04-21 17:35:41.625 111 12499.17 198.70 54664.78 88888.00 2015-04-21 17:35:41.750 111 12499.23 198.70 54664.78 88888.00 2015-04-21 17:35:41.875 111 12499.25 198.70 54664.75 88888.00 2015-04-21 17:35:42.000 111 12499.30 198.70 54664.75 88888.00 2015-04-21 17:35:42.125 111 12499.25 198.72 54664.72 88888.00 2015-04-21 17:35:42.250 111 12499.23 198.75 54664.72 88888.00 2015-04-21 17:35:42.375 111 12499.30 198.80 54664.72 88888.00 2015-04-21 17:35:42.500 111 12499.33 198.80 54664.72 88888.00 2015-04-21 17:35:42.625 111 12499.38 198.82 54664.72 88888.00 2015-04-21 17:35:42.750 111 12499.38 198.82 54664.72 88888.00 2015-04-21 17:35:42.875 111 12499.30 198.82 54664.68 88888.00 2015-04-21 17:35:43.000 111 12499.27 198.82 54664.65 88888.00 2015-04-21 17:35:43.125 111 12499.33 198.88 54664.65 88888.00 2015-04-21 17:35:43.250 111 12499.40 198.82 54664.62 88888.00 2015-04-21 17:35:43.375 111 12499.42 198.85 54664.62 88888.00 2015-04-21 17:35:43.500 111 12499.40 198.90 54664.62 88888.00 2015-04-21 17:35:43.625 111 12499.42 198.90 54664.60 88888.00 2015-04-21 17:35:43.750 111 12499.45 198.93 54664.60 88888.00 2015-04-21 17:35:43.875 111 12499.50 198.93 54664.57 88888.00 2015-04-21 17:35:44.000 111 12499.45 198.95 54664.55 88888.00 2015-04-21 17:35:44.125 111 12499.40 198.97 54664.53 88888.00 2015-04-21 17:35:44.250 111 12499.48 198.97 54664.55 88888.00 2015-04-21 17:35:44.375 111 12499.52 199.00 54664.50 88888.00 2015-04-21 17:35:44.500 111 12499.50 199.03 54664.47 88888.00 2015-04-21 17:35:44.625 111 12499.50 199.07 54664.50 88888.00 2015-04-21 17:35:44.750 111 12499.50 199.05 54664.50 88888.00 2015-04-21 17:35:44.875 111 12499.52 199.10 54664.50 88888.00 2015-04-21 17:35:45.000 111 12499.58 199.10 54664.47 88888.00 2015-04-21 17:35:45.125 111 12499.60 199.10 54664.45 88888.00 2015-04-21 17:35:45.250 111 12499.52 199.10 54664.45 88888.00 2015-04-21 17:35:45.375 111 12499.58 199.12 54664.45 88888.00 2015-04-21 17:35:45.500 111 12499.65 199.18 54664.45 88888.00 2015-04-21 17:35:45.625 111 12499.65 199.18 54664.43 88888.00 2015-04-21 17:35:45.750 111 12499.62 199.18 54664.38 88888.00 2015-04-21 17:35:45.875 111 12499.62 199.20 54664.35 88888.00 2015-04-21 17:35:46.000 111 12499.58 199.20 54664.35 88888.00 2015-04-21 17:35:46.125 111 12499.60 199.22 54664.35 88888.00 2015-04-21 17:35:46.250 111 12499.62 199.28 54664.35 88888.00 2015-04-21 17:35:46.375 111 12499.62 199.28 54664.35 88888.00 2015-04-21 17:35:46.500 111 12499.58 199.25 54664.32 88888.00 2015-04-21 17:35:46.625 111 12499.55 199.28 54664.30 88888.00 2015-04-21 17:35:46.750 111 12499.58 199.28 54664.28 88888.00 2015-04-21 17:35:46.875 111 12499.73 199.30 54664.28 88888.00 2015-04-21 17:35:47.000 111 12499.70 199.32 54664.30 88888.00 2015-04-21 17:35:47.125 111 12499.60 199.32 54664.30 88888.00 2015-04-21 17:35:47.250 111 12499.50 199.32 54664.32 88888.00 2015-04-21 17:35:47.375 111 12499.48 199.35 54664.28 88888.00 2015-04-21 17:35:47.500 111 12499.48 199.38 54664.25 88888.00 2015-04-21 17:35:47.625 111 12499.52 199.35 54664.25 88888.00 2015-04-21 17:35:47.750 111 12499.50 199.35 54664.22 88888.00 2015-04-21 17:35:47.875 111 12499.45 199.38 54664.20 88888.00 2015-04-21 17:35:48.000 111 12499.42 199.43 54664.25 88888.00 2015-04-21 17:35:48.125 111 12499.42 199.43 54664.25 88888.00 2015-04-21 17:35:48.250 111 12499.45 199.45 54664.25 88888.00 2015-04-21 17:35:48.375 111 12499.45 199.47 54664.22 88888.00 2015-04-21 17:35:48.500 111 12499.38 199.45 54664.22 88888.00 2015-04-21 17:35:48.625 111 12499.38 199.47 54664.20 88888.00 2015-04-21 17:35:48.750 111 12499.38 199.45 54664.20 88888.00 2015-04-21 17:35:48.875 111 12499.38 199.45 54664.20 88888.00 2015-04-21 17:35:49.000 111 12499.38 199.45 54664.18 88888.00 2015-04-21 17:35:49.125 111 12499.38 199.47 54664.20 88888.00 2015-04-21 17:35:49.250 111 12499.25 199.47 54664.22 88888.00 2015-04-21 17:35:49.375 111 12499.23 199.53 54664.20 88888.00 2015-04-21 17:35:49.500 111 12499.25 199.53 54664.20 88888.00 2015-04-21 17:35:49.625 111 12499.27 199.55 54664.20 88888.00 2015-04-21 17:35:49.750 111 12499.20 199.55 54664.22 88888.00 2015-04-21 17:35:49.875 111 12499.15 199.53 54664.22 88888.00 2015-04-21 17:35:50.000 111 12499.12 199.50 54664.20 88888.00 2015-04-21 17:35:50.125 111 12499.08 199.50 54664.22 88888.00 2015-04-21 17:35:50.250 111 12498.98 199.53 54664.28 88888.00 2015-04-21 17:35:50.375 111 12499.00 199.53 54664.25 88888.00 2015-04-21 17:35:50.500 111 12498.92 199.53 54664.22 88888.00 2015-04-21 17:35:50.625 111 12498.88 199.53 54664.22 88888.00 2015-04-21 17:35:50.750 111 12498.92 199.55 54664.22 88888.00 2015-04-21 17:35:50.875 111 12498.92 199.55 54664.22 88888.00 2015-04-21 17:35:51.000 111 12498.90 199.55 54664.20 88888.00 2015-04-21 17:35:51.125 111 12498.83 199.53 54664.22 88888.00 2015-04-21 17:35:51.250 111 12498.80 199.55 54664.25 88888.00 2015-04-21 17:35:51.375 111 12498.85 199.55 54664.25 88888.00 2015-04-21 17:35:51.500 111 12498.77 199.57 54664.28 88888.00 2015-04-21 17:35:51.625 111 12498.65 199.55 54664.28 88888.00 2015-04-21 17:35:51.750 111 12498.60 199.55 54664.25 88888.00 2015-04-21 17:35:51.875 111 12498.65 199.60 54664.25 88888.00 2015-04-21 17:35:52.000 111 12498.62 199.60 54664.25 88888.00 2015-04-21 17:35:52.125 111 12498.58 199.55 54664.28 88888.00 2015-04-21 17:35:52.250 111 12498.52 199.60 54664.30 88888.00 2015-04-21 17:35:52.375 111 12498.52 199.60 54664.32 88888.00 2015-04-21 17:35:52.500 111 12498.45 199.60 54664.30 88888.00 2015-04-21 17:35:52.625 111 12498.38 199.60 54664.30 88888.00 2015-04-21 17:35:52.750 111 12498.38 199.57 54664.30 88888.00 2015-04-21 17:35:52.875 111 12498.48 199.60 54664.30 88888.00 2015-04-21 17:35:53.000 111 12498.48 199.60 54664.30 88888.00 2015-04-21 17:35:53.125 111 12498.42 199.62 54664.32 88888.00 2015-04-21 17:35:53.250 111 12498.30 199.62 54664.32 88888.00 2015-04-21 17:35:53.375 111 12498.30 199.62 54664.32 88888.00 2015-04-21 17:35:53.500 111 12498.27 199.62 54664.35 88888.00 2015-04-21 17:35:53.625 111 12498.30 199.62 54664.35 88888.00 2015-04-21 17:35:53.750 111 12498.30 199.65 54664.35 88888.00 2015-04-21 17:35:53.875 111 12498.27 199.62 54664.32 88888.00 2015-04-21 17:35:54.000 111 12498.20 199.65 54664.30 88888.00 2015-04-21 17:35:54.125 111 12498.15 199.65 54664.30 88888.00 2015-04-21 17:35:54.250 111 12498.15 199.70 54664.32 88888.00 2015-04-21 17:35:54.375 111 12498.12 199.72 54664.35 88888.00 2015-04-21 17:35:54.500 111 12498.08 199.68 54664.38 88888.00 2015-04-21 17:35:54.625 111 12498.05 199.70 54664.38 88888.00 2015-04-21 17:35:54.750 111 12498.02 199.68 54664.35 88888.00 2015-04-21 17:35:54.875 111 12498.05 199.68 54664.35 88888.00 2015-04-21 17:35:55.000 111 12498.05 199.72 54664.35 88888.00 2015-04-21 17:35:55.125 111 12498.00 199.72 54664.35 88888.00 2015-04-21 17:35:55.250 111 12497.95 199.72 54664.38 88888.00 2015-04-21 17:35:55.375 111 12497.92 199.75 54664.32 88888.00 2015-04-21 17:35:55.500 111 12497.88 199.75 54664.32 88888.00 2015-04-21 17:35:55.625 111 12497.88 199.78 54664.35 88888.00 2015-04-21 17:35:55.750 111 12497.83 199.78 54664.35 88888.00 2015-04-21 17:35:55.875 111 12497.77 199.82 54664.35 88888.00 2015-04-21 17:35:56.000 111 12497.73 199.82 54664.38 88888.00 2015-04-21 17:35:56.125 111 12497.77 199.82 54664.40 88888.00 2015-04-21 17:35:56.250 111 12497.75 199.78 54664.35 88888.00 2015-04-21 17:35:56.375 111 12497.73 199.80 54664.35 88888.00 2015-04-21 17:35:56.500 111 12497.65 199.82 54664.35 88888.00 2015-04-21 17:35:56.625 111 12497.60 199.85 54664.38 88888.00 2015-04-21 17:35:56.750 111 12497.60 199.88 54664.38 88888.00 2015-04-21 17:35:56.875 111 12497.60 199.88 54664.38 88888.00 2015-04-21 17:35:57.000 111 12497.55 199.88 54664.38 88888.00 2015-04-21 17:35:57.125 111 12497.50 199.88 54664.43 88888.00 2015-04-21 17:35:57.250 111 12497.45 199.90 54664.43 88888.00 2015-04-21 17:35:57.375 111 12497.45 199.90 54664.38 88888.00 2015-04-21 17:35:57.500 111 12497.42 199.90 54664.38 88888.00 2015-04-21 17:35:57.625 111 12497.35 199.93 54664.38 88888.00 2015-04-21 17:35:57.750 111 12497.38 199.95 54664.40 88888.00 2015-04-21 17:35:57.875 111 12497.38 200.00 54664.40 88888.00 2015-04-21 17:35:58.000 111 12497.38 199.97 54664.38 88888.00 2015-04-21 17:35:58.125 111 12497.38 200.00 54664.40 88888.00 2015-04-21 17:35:58.250 111 12497.35 200.03 54664.40 88888.00 2015-04-21 17:35:58.375 111 12497.38 200.03 54664.40 88888.00 2015-04-21 17:35:58.500 111 12497.33 200.03 54664.38 88888.00 2015-04-21 17:35:58.625 111 12497.33 200.05 54664.40 88888.00 2015-04-21 17:35:58.750 111 12497.30 200.07 54664.35 88888.00 2015-04-21 17:35:58.875 111 12497.27 200.07 54664.32 88888.00 2015-04-21 17:35:59.000 111 12497.20 200.05 54664.30 88888.00 2015-04-21 17:35:59.125 111 12497.20 200.07 54664.35 88888.00 2015-04-21 17:35:59.250 111 12497.17 200.12 54664.38 88888.00 2015-04-21 17:35:59.375 111 12497.17 200.12 54664.35 88888.00 2015-04-21 17:35:59.500 111 12497.15 200.15 54664.35 88888.00 2015-04-21 17:35:59.625 111 12497.12 200.15 54664.35 88888.00 2015-04-21 17:35:59.750 111 12497.20 200.15 54664.30 88888.00 2015-04-21 17:35:59.875 111 12497.15 200.18 54664.32 88888.00 2015-04-21 17:36:00.000 111 12497.05 200.18 54664.30 88888.00 2015-04-21 17:36:00.125 111 12497.10 200.20 54664.32 88888.00 2015-04-21 17:36:00.250 111 12497.15 200.20 54664.30 88888.00 2015-04-21 17:36:00.375 111 12497.15 200.22 54664.28 88888.00 2015-04-21 17:36:00.500 111 12497.10 200.22 54664.28 88888.00 2015-04-21 17:36:00.625 111 12497.12 200.25 54664.28 88888.00 2015-04-21 17:36:00.750 111 12497.10 200.25 54664.25 88888.00 2015-04-21 17:36:00.875 111 12496.98 200.28 54664.22 88888.00 2015-04-21 17:36:01.000 111 12496.92 200.25 54664.22 88888.00 2015-04-21 17:36:01.125 111 12497.00 200.28 54664.22 88888.00 2015-04-21 17:36:01.250 111 12497.08 200.30 54664.22 88888.00 2015-04-21 17:36:01.375 111 12497.08 200.30 54664.20 88888.00 2015-04-21 17:36:01.500 111 12497.02 200.28 54664.20 88888.00 2015-04-21 17:36:01.625 111 12497.00 200.30 54664.20 88888.00 2015-04-21 17:36:01.750 111 12497.02 200.32 54664.20 88888.00 2015-04-21 17:36:01.875 111 12497.00 200.30 54664.15 88888.00 2015-04-21 17:36:02.000 111 12496.92 200.30 54664.12 88888.00 2015-04-21 17:36:02.125 111 12496.92 200.35 54664.15 88888.00 2015-04-21 17:36:02.250 111 12497.00 200.35 54664.15 88888.00 2015-04-21 17:36:02.375 111 12497.12 200.35 54664.12 88888.00 2015-04-21 17:36:02.500 111 12497.10 200.35 54664.10 88888.00 2015-04-21 17:36:02.625 111 12497.10 200.38 54664.10 88888.00 2015-04-21 17:36:02.750 111 12497.10 200.38 54664.07 88888.00 2015-04-21 17:36:02.875 111 12497.10 200.40 54664.10 88888.00 2015-04-21 17:36:03.000 111 12497.12 200.40 54664.05 88888.00 2015-04-21 17:36:03.125 111 12497.15 200.40 54664.05 88888.00 2015-04-21 17:36:03.250 111 12497.15 200.40 54664.05 88888.00 2015-04-21 17:36:03.375 111 12497.15 200.43 54664.05 88888.00 2015-04-21 17:36:03.500 111 12497.15 200.40 54664.05 88888.00 2015-04-21 17:36:03.625 111 12497.15 200.38 54664.03 88888.00 2015-04-21 17:36:03.750 111 12497.12 200.40 54663.97 88888.00 2015-04-21 17:36:03.875 111 12497.10 200.40 54663.97 88888.00 2015-04-21 17:36:04.000 111 12497.15 200.40 54663.97 88888.00 2015-04-21 17:36:04.125 111 12497.20 200.43 54663.95 88888.00 2015-04-21 17:36:04.250 111 12497.23 200.40 54663.93 88888.00 2015-04-21 17:36:04.375 111 12497.17 200.38 54663.90 88888.00 2015-04-21 17:36:04.500 111 12497.17 200.43 54663.90 88888.00 2015-04-21 17:36:04.625 111 12497.20 200.43 54663.93 88888.00 2015-04-21 17:36:04.750 111 12497.25 200.43 54663.90 88888.00 2015-04-21 17:36:04.875 111 12497.25 200.40 54663.88 88888.00 2015-04-21 17:36:05.000 111 12497.25 200.38 54663.88 88888.00 2015-04-21 17:36:05.125 111 12497.27 200.40 54663.90 88888.00 2015-04-21 17:36:05.250 111 12497.25 200.43 54663.88 88888.00 2015-04-21 17:36:05.375 111 12497.30 200.43 54663.85 88888.00 2015-04-21 17:36:05.500 111 12497.35 200.43 54663.88 88888.00 2015-04-21 17:36:05.625 111 12497.30 200.40 54663.85 88888.00 2015-04-21 17:36:05.750 111 12497.25 200.43 54663.85 88888.00 2015-04-21 17:36:05.875 111 12497.30 200.43 54663.85 88888.00 2015-04-21 17:36:06.000 111 12497.25 200.38 54663.85 88888.00 2015-04-21 17:36:06.125 111 12497.17 200.38 54663.82 88888.00 2015-04-21 17:36:06.250 111 12497.23 200.40 54663.82 88888.00 2015-04-21 17:36:06.375 111 12497.25 200.40 54663.80 88888.00 2015-04-21 17:36:06.500 111 12497.23 200.38 54663.78 88888.00 2015-04-21 17:36:06.625 111 12497.23 200.38 54663.80 88888.00 2015-04-21 17:36:06.750 111 12497.23 200.38 54663.82 88888.00 2015-04-21 17:36:06.875 111 12497.23 200.43 54663.82 88888.00 2015-04-21 17:36:07.000 111 12497.30 200.38 54663.78 88888.00 2015-04-21 17:36:07.125 111 12497.33 200.38 54663.75 88888.00 2015-04-21 17:36:07.250 111 12497.20 200.35 54663.75 88888.00 2015-04-21 17:36:07.375 111 12497.17 200.38 54663.78 88888.00 2015-04-21 17:36:07.500 111 12497.20 200.43 54663.78 88888.00 2015-04-21 17:36:07.625 111 12497.23 200.43 54663.75 88888.00 2015-04-21 17:36:07.750 111 12497.25 200.40 54663.78 88888.00 2015-04-21 17:36:07.875 111 12497.20 200.43 54663.78 88888.00 2015-04-21 17:36:08.000 111 12497.15 200.40 54663.75 88888.00 2015-04-21 17:36:08.125 111 12497.08 200.43 54663.75 88888.00 2015-04-21 17:36:08.250 111 12497.05 200.40 54663.75 88888.00 2015-04-21 17:36:08.375 111 12497.08 200.45 54663.75 88888.00 2015-04-21 17:36:08.500 111 12497.05 200.45 54663.75 88888.00 2015-04-21 17:36:08.625 111 12497.05 200.45 54663.78 88888.00 2015-04-21 17:36:08.750 111 12497.05 200.47 54663.75 88888.00 2015-04-21 17:36:08.875 111 12496.98 200.47 54663.75 88888.00 2015-04-21 17:36:09.000 111 12497.00 200.47 54663.75 88888.00 2015-04-21 17:36:09.125 111 12497.00 200.53 54663.75 88888.00 2015-04-21 17:36:09.250 111 12496.88 200.50 54663.72 88888.00 2015-04-21 17:36:09.375 111 12496.83 200.53 54663.70 88888.00 2015-04-21 17:36:09.500 111 12496.80 200.55 54663.75 88888.00 2015-04-21 17:36:09.625 111 12496.77 200.57 54663.78 88888.00 2015-04-21 17:36:09.750 111 12496.75 200.60 54663.78 88888.00 2015-04-21 17:36:09.875 111 12496.75 200.60 54663.78 88888.00 2015-04-21 17:36:10.000 111 12496.70 200.62 54663.75 88888.00 2015-04-21 17:36:10.125 111 12496.65 200.62 54663.78 88888.00 2015-04-21 17:36:10.250 111 12496.60 200.62 54663.78 88888.00 2015-04-21 17:36:10.375 111 12496.60 200.70 54663.78 88888.00 2015-04-21 17:36:10.500 111 12496.50 200.70 54663.78 88888.00 2015-04-21 17:36:10.625 111 12496.50 200.72 54663.78 88888.00 2015-04-21 17:36:10.750 111 12496.52 200.70 54663.78 88888.00 2015-04-21 17:36:10.875 111 12496.55 200.75 54663.80 88888.00 2015-04-21 17:36:11.000 111 12496.48 200.75 54663.82 88888.00 2015-04-21 17:36:11.125 111 12496.40 200.80 54663.85 88888.00 2015-04-21 17:36:11.250 111 12496.30 200.80 54663.85 88888.00 2015-04-21 17:36:11.375 111 12496.27 200.85 54663.88 88888.00 2015-04-21 17:36:11.500 111 12496.23 200.88 54663.85 88888.00 2015-04-21 17:36:11.625 111 12496.12 200.88 54663.82 88888.00 2015-04-21 17:36:11.750 111 12496.10 200.90 54663.85 88888.00 2015-04-21 17:36:11.875 111 12496.08 200.93 54663.85 88888.00 2015-04-21 17:36:12.000 111 12496.05 200.95 54663.82 88888.00 2015-04-21 17:36:12.125 111 12495.98 200.97 54663.85 88888.00 2015-04-21 17:36:12.250 111 12495.92 200.97 54663.82 88888.00 2015-04-21 17:36:12.375 111 12495.95 201.03 54663.80 88888.00 2015-04-21 17:36:12.500 111 12495.92 201.07 54663.82 88888.00 2015-04-21 17:36:12.625 111 12495.85 201.10 54663.85 88888.00 2015-04-21 17:36:12.750 111 12495.83 201.15 54663.85 88888.00 2015-04-21 17:36:12.875 111 12495.77 201.18 54663.82 88888.00 2015-04-21 17:36:13.000 111 12495.73 201.20 54663.80 88888.00 2015-04-21 17:36:13.125 111 12495.75 201.20 54663.85 88888.00 2015-04-21 17:36:13.250 111 12495.77 201.22 54663.88 88888.00 2015-04-21 17:36:13.375 111 12495.75 201.30 54663.85 88888.00 2015-04-21 17:36:13.500 111 12495.73 201.30 54663.80 88888.00 2015-04-21 17:36:13.625 111 12495.70 201.32 54663.82 88888.00 2015-04-21 17:36:13.750 111 12495.62 201.35 54663.85 88888.00 2015-04-21 17:36:13.875 111 12495.52 201.40 54663.88 88888.00 2015-04-21 17:36:14.000 111 12495.50 201.43 54663.85 88888.00 2015-04-21 17:36:14.125 111 12495.48 201.43 54663.82 88888.00 2015-04-21 17:36:14.250 111 12495.42 201.47 54663.82 88888.00 2015-04-21 17:36:14.375 111 12495.48 201.53 54663.82 88888.00 2015-04-21 17:36:14.500 111 12495.48 201.53 54663.80 88888.00 2015-04-21 17:36:14.625 111 12495.40 201.55 54663.80 88888.00 2015-04-21 17:36:14.750 111 12495.40 201.57 54663.80 88888.00 2015-04-21 17:36:14.875 111 12495.40 201.57 54663.78 88888.00 2015-04-21 17:36:15.000 111 12495.35 201.60 54663.75 88888.00 2015-04-21 17:36:15.125 111 12495.30 201.60 54663.72 88888.00 2015-04-21 17:36:15.250 111 12495.27 201.65 54663.78 88888.00 2015-04-21 17:36:15.375 111 12495.35 201.72 54663.75 88888.00 2015-04-21 17:36:15.500 111 12495.33 201.72 54663.72 88888.00 2015-04-21 17:36:15.625 111 12495.25 201.72 54663.72 88888.00 2015-04-21 17:36:15.750 111 12495.25 201.78 54663.75 88888.00 2015-04-21 17:36:15.875 111 12495.27 201.80 54663.72 88888.00 2015-04-21 17:36:16.000 111 12495.27 201.80 54663.72 88888.00 2015-04-21 17:36:16.125 111 12495.25 201.82 54663.72 88888.00 2015-04-21 17:36:16.250 111 12495.15 201.88 54663.70 88888.00 2015-04-21 17:36:16.375 111 12495.12 201.90 54663.70 88888.00 2015-04-21 17:36:16.500 111 12495.10 201.90 54663.70 88888.00 2015-04-21 17:36:16.625 111 12495.12 201.93 54663.68 88888.00 2015-04-21 17:36:16.750 111 12495.12 201.93 54663.68 88888.00 2015-04-21 17:36:16.875 111 12495.20 201.97 54663.62 88888.00 2015-04-21 17:36:17.000 111 12495.20 202.00 54663.62 88888.00 2015-04-21 17:36:17.125 111 12495.15 202.05 54663.65 88888.00 2015-04-21 17:36:17.250 111 12495.10 202.05 54663.62 88888.00 2015-04-21 17:36:17.375 111 12495.12 202.10 54663.62 88888.00 2015-04-21 17:36:17.500 111 12495.15 202.07 54663.62 88888.00 2015-04-21 17:36:17.625 111 12495.17 202.12 54663.60 88888.00 2015-04-21 17:36:17.750 111 12495.15 202.18 54663.60 88888.00 2015-04-21 17:36:17.875 111 12495.10 202.20 54663.62 88888.00 2015-04-21 17:36:18.000 111 12495.08 202.20 54663.60 88888.00 2015-04-21 17:36:18.125 111 12495.08 202.25 54663.60 88888.00 2015-04-21 17:36:18.250 111 12495.02 202.22 54663.57 88888.00 2015-04-21 17:36:18.375 111 12495.08 202.22 54663.57 88888.00 2015-04-21 17:36:18.500 111 12495.10 202.25 54663.57 88888.00 2015-04-21 17:36:18.625 111 12495.02 202.28 54663.55 88888.00 2015-04-21 17:36:18.750 111 12494.98 202.30 54663.53 88888.00 2015-04-21 17:36:18.875 111 12495.02 202.30 54663.53 88888.00 2015-04-21 17:36:19.000 111 12495.02 202.30 54663.53 88888.00 2015-04-21 17:36:19.125 111 12495.02 202.32 54663.50 88888.00 2015-04-21 17:36:19.250 111 12495.02 202.32 54663.47 88888.00 2015-04-21 17:36:19.375 111 12495.02 202.35 54663.47 88888.00 2015-04-21 17:36:19.500 111 12495.00 202.35 54663.47 88888.00 2015-04-21 17:36:19.625 111 12494.95 202.38 54663.47 88888.00 2015-04-21 17:36:19.750 111 12494.98 202.38 54663.47 88888.00 2015-04-21 17:36:19.875 111 12495.08 202.40 54663.50 88888.00 2015-04-21 17:36:20.000 111 12495.08 202.40 54663.45 88888.00 2015-04-21 17:36:20.125 111 12495.00 202.40 54663.45 88888.00 2015-04-21 17:36:20.250 111 12494.90 202.38 54663.43 88888.00 2015-04-21 17:36:20.375 111 12494.92 202.38 54663.40 88888.00 2015-04-21 17:36:20.500 111 12494.92 202.43 54663.40 88888.00 2015-04-21 17:36:20.625 111 12494.90 202.45 54663.43 88888.00 2015-04-21 17:36:20.750 111 12494.92 202.47 54663.43 88888.00 2015-04-21 17:36:20.875 111 12494.92 202.43 54663.40 88888.00 2015-04-21 17:36:21.000 111 12494.95 202.40 54663.40 88888.00 2015-04-21 17:36:21.125 111 12494.95 202.43 54663.38 88888.00 2015-04-21 17:36:21.250 111 12494.90 202.43 54663.38 88888.00 2015-04-21 17:36:21.375 111 12494.90 202.45 54663.35 88888.00 2015-04-21 17:36:21.500 111 12494.83 202.45 54663.35 88888.00 2015-04-21 17:36:21.625 111 12494.88 202.45 54663.32 88888.00 2015-04-21 17:36:21.750 111 12494.92 202.47 54663.35 88888.00 2015-04-21 17:36:21.875 111 12494.85 202.45 54663.35 88888.00 2015-04-21 17:36:22.000 111 12494.83 202.45 54663.35 88888.00 2015-04-21 17:36:22.125 111 12494.80 202.47 54663.38 88888.00 2015-04-21 17:36:22.250 111 12494.75 202.47 54663.38 88888.00 2015-04-21 17:36:22.375 111 12494.80 202.50 54663.35 88888.00 2015-04-21 17:36:22.500 111 12494.80 202.45 54663.38 88888.00 2015-04-21 17:36:22.625 111 12494.80 202.47 54663.38 88888.00 2015-04-21 17:36:22.750 111 12494.67 202.47 54663.35 88888.00 2015-04-21 17:36:22.875 111 12494.62 202.47 54663.35 88888.00 2015-04-21 17:36:23.000 111 12494.62 202.47 54663.35 88888.00 2015-04-21 17:36:23.125 111 12494.73 202.50 54663.38 88888.00 2015-04-21 17:36:23.250 111 12494.73 202.47 54663.38 88888.00 2015-04-21 17:36:23.375 111 12494.73 202.47 54663.35 88888.00 2015-04-21 17:36:23.500 111 12494.70 202.47 54663.35 88888.00 2015-04-21 17:36:23.625 111 12494.67 202.47 54663.38 88888.00 2015-04-21 17:36:23.750 111 12494.73 202.50 54663.40 88888.00 2015-04-21 17:36:23.875 111 12494.70 202.50 54663.40 88888.00 2015-04-21 17:36:24.000 111 12494.65 202.47 54663.35 88888.00 2015-04-21 17:36:24.125 111 12494.58 202.45 54663.32 88888.00 2015-04-21 17:36:24.250 111 12494.55 202.47 54663.32 88888.00 2015-04-21 17:36:24.375 111 12494.67 202.47 54663.32 88888.00 2015-04-21 17:36:24.500 111 12494.67 202.45 54663.35 88888.00 2015-04-21 17:36:24.625 111 12494.62 202.47 54663.32 88888.00 2015-04-21 17:36:24.750 111 12494.55 202.45 54663.32 88888.00 2015-04-21 17:36:24.875 111 12494.58 202.45 54663.35 88888.00 2015-04-21 17:36:25.000 111 12494.60 202.43 54663.35 88888.00 2015-04-21 17:36:25.125 111 12494.50 202.47 54663.35 88888.00 2015-04-21 17:36:25.250 111 12494.42 202.47 54663.35 88888.00 2015-04-21 17:36:25.375 111 12494.45 202.45 54663.32 88888.00 2015-04-21 17:36:25.500 111 12494.40 202.43 54663.38 88888.00 2015-04-21 17:36:25.625 111 12494.40 202.45 54663.38 88888.00 2015-04-21 17:36:25.750 111 12494.42 202.43 54663.35 88888.00 2015-04-21 17:36:25.875 111 12494.48 202.43 54663.35 88888.00 2015-04-21 17:36:26.000 111 12494.48 202.45 54663.35 88888.00 2015-04-21 17:36:26.125 111 12494.52 202.45 54663.35 88888.00 2015-04-21 17:36:26.250 111 12494.48 202.38 54663.38 88888.00 2015-04-21 17:36:26.375 111 12494.48 202.38 54663.38 88888.00 2015-04-21 17:36:26.500 111 12494.42 202.38 54663.38 88888.00 2015-04-21 17:36:26.625 111 12494.48 202.40 54663.40 88888.00 2015-04-21 17:36:26.750 111 12494.48 202.40 54663.38 88888.00 2015-04-21 17:36:26.875 111 12494.40 202.38 54663.38 88888.00 2015-04-21 17:36:27.000 111 12494.40 202.32 54663.38 88888.00 2015-04-21 17:36:27.125 111 12494.35 202.32 54663.38 88888.00 2015-04-21 17:36:27.250 111 12494.35 202.32 54663.40 88888.00 2015-04-21 17:36:27.375 111 12494.38 202.32 54663.40 88888.00 2015-04-21 17:36:27.500 111 12494.33 202.28 54663.40 88888.00 2015-04-21 17:36:27.625 111 12494.33 202.25 54663.40 88888.00 2015-04-21 17:36:27.750 111 12494.33 202.25 54663.40 88888.00 2015-04-21 17:36:27.875 111 12494.30 202.22 54663.38 88888.00 2015-04-21 17:36:28.000 111 12494.30 202.20 54663.38 88888.00 2015-04-21 17:36:28.125 111 12494.35 202.18 54663.35 88888.00 2015-04-21 17:36:28.250 111 12494.33 202.12 54663.35 88888.00 2015-04-21 17:36:28.375 111 12494.30 202.15 54663.35 88888.00 2015-04-21 17:36:28.500 111 12494.27 202.12 54663.35 88888.00 2015-04-21 17:36:28.625 111 12494.27 202.07 54663.35 88888.00 2015-04-21 17:36:28.750 111 12494.30 202.07 54663.35 88888.00 2015-04-21 17:36:28.875 111 12494.35 202.07 54663.38 88888.00 2015-04-21 17:36:29.000 111 12494.38 202.07 54663.40 88888.00 2015-04-21 17:36:29.125 111 12494.35 202.03 54663.40 88888.00 2015-04-21 17:36:29.250 111 12494.25 202.00 54663.35 88888.00 2015-04-21 17:36:29.375 111 12494.25 202.00 54663.35 88888.00 2015-04-21 17:36:29.500 111 12494.27 202.00 54663.32 88888.00 2015-04-21 17:36:29.625 111 12494.30 201.93 54663.32 88888.00 2015-04-21 17:36:29.750 111 12494.30 201.85 54663.32 88888.00 2015-04-21 17:36:29.875 111 12494.27 201.85 54663.32 88888.00 2015-04-21 17:36:30.000 111 12494.20 201.82 54663.35 88888.00 2015-04-21 17:36:30.125 111 12494.15 201.80 54663.32 88888.00 2015-04-21 17:36:30.250 111 12494.15 201.78 54663.32 88888.00 2015-04-21 17:36:30.375 111 12494.12 201.78 54663.35 88888.00 2015-04-21 17:36:30.500 111 12494.10 201.70 54663.35 88888.00 2015-04-21 17:36:30.625 111 12494.20 201.72 54663.35 88888.00 2015-04-21 17:36:30.750 111 12494.15 201.70 54663.35 88888.00 2015-04-21 17:36:30.875 111 12494.08 201.65 54663.35 88888.00 2015-04-21 17:36:31.000 111 12494.08 201.62 54663.35 88888.00 2015-04-21 17:36:31.125 111 12494.02 201.57 54663.35 88888.00 2015-04-21 17:36:31.250 111 12493.98 201.55 54663.38 88888.00 2015-04-21 17:36:31.375 111 12494.05 201.55 54663.35 88888.00 2015-04-21 17:36:31.500 111 12494.08 201.53 54663.32 88888.00 2015-04-21 17:36:31.625 111 12494.08 201.47 54663.32 88888.00 2015-04-21 17:36:31.750 111 12494.05 201.43 54663.35 88888.00 2015-04-21 17:36:31.875 111 12493.98 201.43 54663.35 88888.00 2015-04-21 17:36:32.000 111 12493.98 201.40 54663.35 88888.00 2015-04-21 17:36:32.125 111 12493.98 201.35 54663.32 88888.00 2015-04-21 17:36:32.250 111 12493.92 201.30 54663.30 88888.00 2015-04-21 17:36:32.375 111 12493.88 201.28 54663.30 88888.00 2015-04-21 17:36:32.500 111 12493.83 201.22 54663.30 88888.00 2015-04-21 17:36:32.625 111 12493.90 201.22 54663.30 88888.00 2015-04-21 17:36:32.750 111 12493.92 201.20 54663.30 88888.00 2015-04-21 17:36:32.875 111 12493.85 201.18 54663.30 88888.00 2015-04-21 17:36:33.000 111 12493.85 201.12 54663.28 88888.00 2015-04-21 17:36:33.125 111 12493.85 201.12 54663.28 88888.00 2015-04-21 17:36:33.250 111 12493.77 201.07 54663.32 88888.00 2015-04-21 17:36:33.375 111 12493.77 201.07 54663.35 88888.00 2015-04-21 17:36:33.500 111 12493.75 201.03 54663.32 88888.00 2015-04-21 17:36:33.625 111 12493.73 201.00 54663.30 88888.00 2015-04-21 17:36:33.750 111 12493.73 200.97 54663.30 88888.00 2015-04-21 17:36:33.875 111 12493.70 200.97 54663.30 88888.00 2015-04-21 17:36:34.000 111 12493.62 200.93 54663.32 88888.00 2015-04-21 17:36:34.125 111 12493.58 200.85 54663.32 88888.00 2015-04-21 17:36:34.250 111 12493.52 200.85 54663.32 88888.00 2015-04-21 17:36:34.375 111 12493.55 200.88 54663.32 88888.00 2015-04-21 17:36:34.500 111 12493.58 200.82 54663.32 88888.00 2015-04-21 17:36:34.625 111 12493.62 200.82 54663.35 88888.00 2015-04-21 17:36:34.750 111 12493.58 200.80 54663.32 88888.00 2015-04-21 17:36:34.875 111 12493.50 200.75 54663.30 88888.00 2015-04-21 17:36:35.000 111 12493.52 200.72 54663.30 88888.00 2015-04-21 17:36:35.125 111 12493.48 200.72 54663.32 88888.00 2015-04-21 17:36:35.250 111 12493.38 200.70 54663.32 88888.00 2015-04-21 17:36:35.375 111 12493.35 200.72 54663.35 88888.00 2015-04-21 17:36:35.500 111 12493.35 200.68 54663.32 88888.00 2015-04-21 17:36:35.625 111 12493.35 200.65 54663.32 88888.00 2015-04-21 17:36:35.750 111 12493.25 200.62 54663.32 88888.00 2015-04-21 17:36:35.875 111 12493.23 200.60 54663.32 88888.00 2015-04-21 17:36:36.000 111 12493.25 200.60 54663.32 88888.00 2015-04-21 17:36:36.125 111 12493.23 200.57 54663.35 88888.00 2015-04-21 17:36:36.250 111 12493.17 200.55 54663.38 88888.00 2015-04-21 17:36:36.375 111 12493.15 200.50 54663.35 88888.00 2015-04-21 17:36:36.500 111 12493.12 200.47 54663.35 88888.00 2015-04-21 17:36:36.625 111 12493.15 200.47 54663.38 88888.00 2015-04-21 17:36:36.750 111 12493.12 200.47 54663.38 88888.00 2015-04-21 17:36:36.875 111 12493.02 200.43 54663.40 88888.00 2015-04-21 17:36:37.000 111 12492.98 200.40 54663.40 88888.00 2015-04-21 17:36:37.125 111 12493.00 200.43 54663.40 88888.00 2015-04-21 17:36:37.250 111 12493.00 200.35 54663.40 88888.00 2015-04-21 17:36:37.375 111 12493.02 200.35 54663.43 88888.00 2015-04-21 17:36:37.500 111 12492.95 200.38 54663.40 88888.00 2015-04-21 17:36:37.625 111 12492.90 200.32 54663.40 88888.00 2015-04-21 17:36:37.750 111 12492.88 200.32 54663.38 88888.00 2015-04-21 17:36:37.875 111 12492.88 200.30 54663.38 88888.00 2015-04-21 17:36:38.000 111 12492.88 200.28 54663.38 88888.00 2015-04-21 17:36:38.125 111 12492.85 200.28 54663.43 88888.00 2015-04-21 17:36:38.250 111 12492.77 200.28 54663.47 88888.00 2015-04-21 17:36:38.375 111 12492.73 200.22 54663.45 88888.00 2015-04-21 17:36:38.500 111 12492.65 200.20 54663.43 88888.00 2015-04-21 17:36:38.625 111 12492.60 200.18 54663.40 88888.00 2015-04-21 17:36:38.750 111 12492.55 200.15 54663.43 88888.00 2015-04-21 17:36:38.875 111 12492.55 200.15 54663.45 88888.00 2015-04-21 17:36:39.000 111 12492.58 200.15 54663.47 88888.00 2015-04-21 17:36:39.125 111 12492.52 200.12 54663.45 88888.00 2015-04-21 17:36:39.250 111 12492.45 200.05 54663.45 88888.00 2015-04-21 17:36:39.375 111 12492.50 200.10 54663.50 88888.00 2015-04-21 17:36:39.500 111 12492.45 200.12 54663.50 88888.00 2015-04-21 17:36:39.625 111 12492.40 200.10 54663.50 88888.00 2015-04-21 17:36:39.750 111 12492.30 200.07 54663.50 88888.00 2015-04-21 17:36:39.875 111 12492.42 200.07 54663.47 88888.00 2015-04-21 17:36:40.000 111 12492.50 200.10 54663.45 88888.00 2015-04-21 17:36:40.125 111 12492.38 200.07 54663.47 88888.00 2015-04-21 17:36:40.250 111 12492.25 200.03 54663.47 88888.00 2015-04-21 17:36:40.375 111 12492.27 200.05 54663.45 88888.00 2015-04-21 17:36:40.500 111 12492.30 200.05 54663.50 88888.00 2015-04-21 17:36:40.625 111 12492.20 200.07 54663.47 88888.00 2015-04-21 17:36:40.750 111 12492.17 200.07 54663.50 88888.00 2015-04-21 17:36:40.875 111 12492.23 200.07 54663.47 88888.00 2015-04-21 17:36:41.000 111 12492.17 200.07 54663.47 88888.00 2015-04-21 17:36:41.125 111 12492.12 200.07 54663.50 88888.00 2015-04-21 17:36:41.250 111 12492.08 200.03 54663.47 88888.00 2015-04-21 17:36:41.375 111 12492.02 200.05 54663.45 88888.00 2015-04-21 17:36:41.500 111 12492.02 200.05 54663.50 88888.00 2015-04-21 17:36:41.625 111 12492.02 200.07 54663.50 88888.00 2015-04-21 17:36:41.750 111 12492.02 200.07 54663.47 88888.00 2015-04-21 17:36:41.875 111 12492.00 200.05 54663.45 88888.00 2015-04-21 17:36:42.000 111 12491.92 200.07 54663.47 88888.00 2015-04-21 17:36:42.125 111 12491.85 200.10 54663.50 88888.00 2015-04-21 17:36:42.250 111 12491.75 200.12 54663.50 88888.00 2015-04-21 17:36:42.375 111 12491.80 200.12 54663.50 88888.00 2015-04-21 17:36:42.500 111 12491.80 200.15 54663.50 88888.00 2015-04-21 17:36:42.625 111 12491.77 200.15 54663.55 88888.00 2015-04-21 17:36:42.750 111 12491.70 200.18 54663.53 88888.00 2015-04-21 17:36:42.875 111 12491.65 200.18 54663.53 88888.00 2015-04-21 17:36:43.000 111 12491.65 200.18 54663.53 88888.00 2015-04-21 17:36:43.125 111 12491.62 200.20 54663.53 88888.00 2015-04-21 17:36:43.250 111 12491.62 200.25 54663.53 88888.00 2015-04-21 17:36:43.375 111 12491.65 200.30 54663.53 88888.00 2015-04-21 17:36:43.500 111 12491.62 200.28 54663.53 88888.00 2015-04-21 17:36:43.625 111 12491.58 200.28 54663.50 88888.00 2015-04-21 17:36:43.750 111 12491.58 200.30 54663.50 88888.00 2015-04-21 17:36:43.875 111 12491.52 200.35 54663.50 88888.00 2015-04-21 17:36:44.000 111 12491.50 200.35 54663.50 88888.00 2015-04-21 17:36:44.125 111 12491.52 200.38 54663.50 88888.00 2015-04-21 17:36:44.250 111 12491.50 200.38 54663.53 88888.00 2015-04-21 17:36:44.375 111 12491.52 200.45 54663.53 88888.00 2015-04-21 17:36:44.500 111 12491.42 200.43 54663.50 88888.00 2015-04-21 17:36:44.625 111 12491.35 200.47 54663.47 88888.00 2015-04-21 17:36:44.750 111 12491.35 200.53 54663.50 88888.00 2015-04-21 17:36:44.875 111 12491.33 200.50 54663.50 88888.00 2015-04-21 17:36:45.000 111 12491.35 200.53 54663.50 88888.00 2015-04-21 17:36:45.125 111 12491.38 200.57 54663.50 88888.00 2015-04-21 17:36:45.250 111 12491.25 200.53 54663.50 88888.00 2015-04-21 17:36:45.375 111 12491.23 200.57 54663.50 88888.00 2015-04-21 17:36:45.500 111 12491.20 200.62 54663.50 88888.00 2015-04-21 17:36:45.625 111 12491.20 200.65 54663.50 88888.00 2015-04-21 17:36:45.750 111 12491.20 200.65 54663.53 88888.00 2015-04-21 17:36:45.875 111 12491.25 200.68 54663.53 88888.00 2015-04-21 17:36:46.000 111 12491.20 200.70 54663.47 88888.00 2015-04-21 17:36:46.125 111 12491.17 200.70 54663.50 88888.00 2015-04-21 17:36:46.250 111 12491.10 200.75 54663.53 88888.00 2015-04-21 17:36:46.375 111 12490.98 200.72 54663.53 88888.00 2015-04-21 17:36:46.500 111 12490.88 200.75 54663.53 88888.00 2015-04-21 17:36:46.625 111 12490.85 200.78 54663.50 88888.00 2015-04-21 17:36:46.750 111 12490.80 200.78 54663.50 88888.00 2015-04-21 17:36:46.875 111 12490.83 200.80 54663.50 88888.00 2015-04-21 17:36:47.000 111 12490.85 200.80 54663.47 88888.00 2015-04-21 17:36:47.125 111 12490.83 200.82 54663.50 88888.00 2015-04-21 17:36:47.250 111 12490.73 200.82 54663.47 88888.00 2015-04-21 17:36:47.375 111 12490.67 200.82 54663.50 88888.00 2015-04-21 17:36:47.500 111 12490.67 200.82 54663.53 88888.00 2015-04-21 17:36:47.625 111 12490.73 200.85 54663.53 88888.00 2015-04-21 17:36:47.750 111 12490.67 200.88 54663.50 88888.00 2015-04-21 17:36:47.875 111 12490.60 200.93 54663.53 88888.00 2015-04-21 17:36:48.000 111 12490.50 200.90 54663.50 88888.00 2015-04-21 17:36:48.125 111 12490.45 200.88 54663.50 88888.00 2015-04-21 17:36:48.250 111 12490.45 200.90 54663.50 88888.00 2015-04-21 17:36:48.375 111 12490.48 200.95 54663.50 88888.00 2015-04-21 17:36:48.500 111 12490.50 200.93 54663.53 88888.00 2015-04-21 17:36:48.625 111 12490.45 200.95 54663.50 88888.00 2015-04-21 17:36:48.750 111 12490.48 200.97 54663.50 88888.00 2015-04-21 17:36:48.875 111 12490.45 201.00 54663.53 88888.00 2015-04-21 17:36:49.000 111 12490.38 200.97 54663.50 88888.00 2015-04-21 17:36:49.125 111 12490.35 200.97 54663.53 88888.00 2015-04-21 17:36:49.250 111 12490.30 201.00 54663.55 88888.00 2015-04-21 17:36:49.375 111 12490.25 201.03 54663.55 88888.00 2015-04-21 17:36:49.500 111 12490.17 201.00 54663.53 88888.00 2015-04-21 17:36:49.625 111 12490.17 201.00 54663.50 88888.00 2015-04-21 17:36:49.750 111 12490.25 201.00 54663.50 88888.00 2015-04-21 17:36:49.875 111 12490.17 201.00 54663.53 88888.00 2015-04-21 17:36:50.000 111 12490.05 201.00 54663.55 88888.00 2015-04-21 17:36:50.125 111 12490.08 201.00 54663.55 88888.00 2015-04-21 17:36:50.250 111 12490.08 201.00 54663.55 88888.00 2015-04-21 17:36:50.375 111 12490.00 201.00 54663.53 88888.00 2015-04-21 17:36:50.500 111 12489.95 201.03 54663.53 88888.00 2015-04-21 17:36:50.625 111 12489.95 201.05 54663.57 88888.00 2015-04-21 17:36:50.750 111 12489.92 201.03 54663.55 88888.00 2015-04-21 17:36:50.875 111 12489.85 201.03 54663.57 88888.00 2015-04-21 17:36:51.000 111 12489.77 201.00 54663.55 88888.00 2015-04-21 17:36:51.125 111 12489.77 201.03 54663.57 88888.00 2015-04-21 17:36:51.250 111 12489.73 200.97 54663.60 88888.00 2015-04-21 17:36:51.375 111 12489.70 201.03 54663.60 88888.00 2015-04-21 17:36:51.500 111 12489.62 201.03 54663.55 88888.00 2015-04-21 17:36:51.625 111 12489.60 201.00 54663.55 88888.00 2015-04-21 17:36:51.750 111 12489.60 201.00 54663.57 88888.00 2015-04-21 17:36:51.875 111 12489.62 201.00 54663.60 88888.00 2015-04-21 17:36:52.000 111 12489.55 200.95 54663.57 88888.00 2015-04-21 17:36:52.125 111 12489.50 200.95 54663.57 88888.00 2015-04-21 17:36:52.250 111 12489.50 200.97 54663.57 88888.00 2015-04-21 17:36:52.375 111 12489.55 200.97 54663.60 88888.00 2015-04-21 17:36:52.500 111 12489.52 200.97 54663.57 88888.00 2015-04-21 17:36:52.625 111 12489.50 200.97 54663.57 88888.00 2015-04-21 17:36:52.750 111 12489.50 200.97 54663.60 88888.00 2015-04-21 17:36:52.875 111 12489.45 200.95 54663.60 88888.00 2015-04-21 17:36:53.000 111 12489.40 200.95 54663.57 88888.00 2015-04-21 17:36:53.125 111 12489.33 200.93 54663.60 88888.00 2015-04-21 17:36:53.250 111 12489.27 200.93 54663.57 88888.00 2015-04-21 17:36:53.375 111 12489.27 200.95 54663.55 88888.00 2015-04-21 17:36:53.500 111 12489.20 200.95 54663.57 88888.00 2015-04-21 17:36:53.625 111 12489.15 200.95 54663.57 88888.00 2015-04-21 17:36:53.750 111 12489.15 200.95 54663.57 88888.00 2015-04-21 17:36:53.875 111 12489.23 200.95 54663.55 88888.00 2015-04-21 17:36:54.000 111 12489.25 200.95 54663.55 88888.00 2015-04-21 17:36:54.125 111 12489.15 200.93 54663.55 88888.00 2015-04-21 17:36:54.250 111 12489.05 200.95 54663.57 88888.00 2015-04-21 17:36:54.375 111 12489.10 200.97 54663.55 88888.00 2015-04-21 17:36:54.500 111 12489.10 201.00 54663.55 88888.00 2015-04-21 17:36:54.625 111 12489.08 201.00 54663.55 88888.00 2015-04-21 17:36:54.750 111 12489.02 201.00 54663.53 88888.00 2015-04-21 17:36:54.875 111 12489.02 201.03 54663.50 88888.00 2015-04-21 17:36:55.000 111 12489.08 201.03 54663.50 88888.00 2015-04-21 17:36:55.125 111 12489.08 201.05 54663.50 88888.00 2015-04-21 17:36:55.250 111 12489.00 201.05 54663.53 88888.00 2015-04-21 17:36:55.375 111 12489.05 201.10 54663.50 88888.00 2015-04-21 17:36:55.500 111 12488.98 201.10 54663.53 88888.00 2015-04-21 17:36:55.625 111 12488.95 201.10 54663.50 88888.00 2015-04-21 17:36:55.750 111 12488.92 201.12 54663.47 88888.00 2015-04-21 17:36:55.875 111 12488.95 201.10 54663.45 88888.00 2015-04-21 17:36:56.000 111 12488.90 201.15 54663.43 88888.00 2015-04-21 17:36:56.125 111 12488.85 201.20 54663.43 88888.00 2015-04-21 17:36:56.250 111 12488.88 201.22 54663.45 88888.00 2015-04-21 17:36:56.375 111 12488.90 201.22 54663.40 88888.00 2015-04-21 17:36:56.500 111 12488.92 201.30 54663.40 88888.00 2015-04-21 17:36:56.625 111 12488.98 201.32 54663.38 88888.00 2015-04-21 17:36:56.750 111 12488.95 201.38 54663.40 88888.00 2015-04-21 17:36:56.875 111 12488.95 201.40 54663.38 88888.00 2015-04-21 17:36:57.000 111 12488.92 201.43 54663.35 88888.00 2015-04-21 17:36:57.125 111 12488.92 201.45 54663.38 88888.00 2015-04-21 17:36:57.250 111 12488.92 201.45 54663.38 88888.00 2015-04-21 17:36:57.375 111 12488.85 201.50 54663.35 88888.00 2015-04-21 17:36:57.500 111 12488.80 201.53 54663.32 88888.00 2015-04-21 17:36:57.625 111 12488.88 201.55 54663.32 88888.00 2015-04-21 17:36:57.750 111 12488.92 201.57 54663.32 88888.00 2015-04-21 17:36:57.875 111 12488.95 201.60 54663.32 88888.00 2015-04-21 17:36:58.000 111 12488.92 201.65 54663.32 88888.00 2015-04-21 17:36:58.125 111 12488.88 201.68 54663.32 88888.00 2015-04-21 17:36:58.250 111 12488.92 201.68 54663.30 88888.00 2015-04-21 17:36:58.375 111 12489.00 201.72 54663.30 88888.00 2015-04-21 17:36:58.500 111 12489.00 201.80 54663.28 88888.00 2015-04-21 17:36:58.625 111 12488.92 201.85 54663.25 88888.00 2015-04-21 17:36:58.750 111 12488.92 201.82 54663.22 88888.00 2015-04-21 17:36:58.875 111 12488.98 201.85 54663.20 88888.00 2015-04-21 17:36:59.000 111 12488.98 201.93 54663.22 88888.00 2015-04-21 17:36:59.125 111 12488.98 201.97 54663.22 88888.00 2015-04-21 17:36:59.250 111 12488.95 201.97 54663.22 88888.00 2015-04-21 17:36:59.375 111 12489.00 202.05 54663.20 88888.00 2015-04-21 17:36:59.500 111 12489.00 202.05 54663.20 88888.00 2015-04-21 17:36:59.625 111 12488.95 202.10 54663.20 88888.00 2015-04-21 17:36:59.750 111 12488.92 202.15 54663.20 88888.00 2015-04-21 17:36:59.875 111 12488.92 202.20 54663.20 88888.00 2015-04-21 17:37:00.000 111 12488.95 202.22 54663.18 88888.00 2015-04-21 17:37:00.125 111 12488.98 202.25 54663.18 88888.00 2015-04-21 17:37:00.250 111 12488.88 202.28 54663.18 88888.00 2015-04-21 17:37:00.375 111 12488.85 202.30 54663.18 88888.00 2015-04-21 17:37:00.500 111 12488.83 202.38 54663.18 88888.00 2015-04-21 17:37:00.625 111 12488.77 202.38 54663.18 88888.00 2015-04-21 17:37:00.750 111 12488.75 202.40 54663.15 88888.00 2015-04-21 17:37:00.875 111 12488.73 202.43 54663.18 88888.00 2015-04-21 17:37:01.000 111 12488.70 202.47 54663.15 88888.00 2015-04-21 17:37:01.125 111 12488.70 202.50 54663.15 88888.00 2015-04-21 17:37:01.250 111 12488.65 202.50 54663.15 88888.00 2015-04-21 17:37:01.375 111 12488.70 202.50 54663.15 88888.00 2015-04-21 17:37:01.500 111 12488.75 202.55 54663.12 88888.00 2015-04-21 17:37:01.625 111 12488.75 202.57 54663.12 88888.00 2015-04-21 17:37:01.750 111 12488.77 202.60 54663.10 88888.00 2015-04-21 17:37:01.875 111 12488.77 202.62 54663.12 88888.00 2015-04-21 17:37:02.000 111 12488.73 202.65 54663.10 88888.00 2015-04-21 17:37:02.125 111 12488.67 202.68 54663.12 88888.00 2015-04-21 17:37:02.250 111 12488.67 202.72 54663.10 88888.00 2015-04-21 17:37:02.375 111 12488.75 202.72 54663.10 88888.00 2015-04-21 17:37:02.500 111 12488.77 202.72 54663.07 88888.00 2015-04-21 17:37:02.625 111 12488.77 202.72 54663.07 88888.00 2015-04-21 17:37:02.750 111 12488.80 202.75 54663.07 88888.00 2015-04-21 17:37:02.875 111 12488.77 202.80 54663.07 88888.00 2015-04-21 17:37:03.000 111 12488.73 202.82 54663.05 88888.00 2015-04-21 17:37:03.125 111 12488.70 202.85 54663.07 88888.00 2015-04-21 17:37:03.250 111 12488.58 202.80 54663.05 88888.00 2015-04-21 17:37:03.375 111 12488.55 202.82 54663.05 88888.00 2015-04-21 17:37:03.500 111 12488.52 202.82 54663.03 88888.00 2015-04-21 17:37:03.625 111 12488.55 202.85 54663.03 88888.00 2015-04-21 17:37:03.750 111 12488.55 202.85 54663.00 88888.00 2015-04-21 17:37:03.875 111 12488.55 202.88 54662.97 88888.00 2015-04-21 17:37:04.000 111 12488.55 202.90 54662.97 88888.00 2015-04-21 17:37:04.125 111 12488.55 202.93 54662.97 88888.00 2015-04-21 17:37:04.250 111 12488.48 202.93 54663.00 88888.00 2015-04-21 17:37:04.375 111 12488.48 202.95 54662.97 88888.00 2015-04-21 17:37:04.500 111 12488.55 202.95 54662.95 88888.00 2015-04-21 17:37:04.625 111 12488.50 202.95 54662.95 88888.00 2015-04-21 17:37:04.750 111 12488.35 202.95 54662.95 88888.00 2015-04-21 17:37:04.875 111 12488.35 202.95 54662.97 88888.00 2015-04-21 17:37:05.000 111 12488.38 202.95 54663.00 88888.00 2015-04-21 17:37:05.125 111 12488.40 202.97 54663.00 88888.00 2015-04-21 17:37:05.250 111 12488.33 202.97 54663.00 88888.00 2015-04-21 17:37:05.375 111 12488.38 203.00 54662.97 88888.00 2015-04-21 17:37:05.500 111 12488.35 203.03 54663.00 88888.00 2015-04-21 17:37:05.625 111 12488.33 203.03 54662.97 88888.00 2015-04-21 17:37:05.750 111 12488.27 203.03 54662.95 88888.00 2015-04-21 17:37:05.875 111 12488.27 203.03 54662.95 88888.00 2015-04-21 17:37:06.000 111 12488.27 203.03 54662.93 88888.00 2015-04-21 17:37:06.125 111 12488.20 203.03 54662.95 88888.00 2015-04-21 17:37:06.250 111 12488.15 203.00 54662.95 88888.00 2015-04-21 17:37:06.375 111 12488.20 202.97 54662.93 88888.00 2015-04-21 17:37:06.500 111 12488.20 203.00 54662.90 88888.00 2015-04-21 17:37:06.625 111 12488.23 203.03 54662.90 88888.00 2015-04-21 17:37:06.750 111 12488.17 202.97 54662.88 88888.00 2015-04-21 17:37:06.875 111 12488.17 203.00 54662.88 88888.00 2015-04-21 17:37:07.000 111 12488.17 203.00 54662.88 88888.00 2015-04-21 17:37:07.125 111 12488.12 202.97 54662.90 88888.00 2015-04-21 17:37:07.250 111 12488.05 202.95 54662.88 88888.00 2015-04-21 17:37:07.375 111 12488.05 202.97 54662.85 88888.00 2015-04-21 17:37:07.500 111 12488.10 202.97 54662.85 88888.00 2015-04-21 17:37:07.625 111 12488.15 202.97 54662.88 88888.00 2015-04-21 17:37:07.750 111 12488.17 202.95 54662.85 88888.00 2015-04-21 17:37:07.875 111 12488.25 203.00 54662.85 88888.00 2015-04-21 17:37:08.000 111 12488.20 202.97 54662.85 88888.00 2015-04-21 17:37:08.125 111 12488.10 203.03 54662.90 88888.00 2015-04-21 17:37:08.250 111 12488.05 202.95 54662.85 88888.00 2015-04-21 17:37:08.375 111 12488.12 202.95 54662.82 88888.00 2015-04-21 17:37:08.500 111 12488.12 202.95 54662.82 88888.00 2015-04-21 17:37:08.625 111 12488.17 202.97 54662.80 88888.00 2015-04-21 17:37:08.750 111 12488.15 202.95 54662.80 88888.00 2015-04-21 17:37:08.875 111 12488.10 202.93 54662.80 88888.00 2015-04-21 17:37:09.000 111 12488.05 202.93 54662.78 88888.00 2015-04-21 17:37:09.125 111 12488.10 202.97 54662.80 88888.00 2015-04-21 17:37:09.250 111 12488.15 203.00 54662.82 88888.00 2015-04-21 17:37:09.375 111 12488.17 203.00 54662.82 88888.00 2015-04-21 17:37:09.500 111 12488.10 202.97 54662.80 88888.00 2015-04-21 17:37:09.625 111 12488.00 202.95 54662.78 88888.00 2015-04-21 17:37:09.750 111 12488.02 202.97 54662.78 88888.00 2015-04-21 17:37:09.875 111 12488.10 202.95 54662.75 88888.00 2015-04-21 17:37:10.000 111 12488.10 202.95 54662.75 88888.00 2015-04-21 17:37:10.125 111 12488.08 202.95 54662.72 88888.00 2015-04-21 17:37:10.250 111 12488.10 202.97 54662.75 88888.00 2015-04-21 17:37:10.375 111 12488.15 203.00 54662.75 88888.00 2015-04-21 17:37:10.500 111 12488.15 203.03 54662.72 88888.00 2015-04-21 17:37:10.625 111 12488.23 203.03 54662.70 88888.00 2015-04-21 17:37:10.750 111 12488.17 203.03 54662.70 88888.00 2015-04-21 17:37:10.875 111 12488.12 203.00 54662.68 88888.00 2015-04-21 17:37:11.000 111 12488.15 203.07 54662.68 88888.00 2015-04-21 17:37:11.125 111 12488.15 203.07 54662.65 88888.00 2015-04-21 17:37:11.250 111 12488.15 203.07 54662.68 88888.00 2015-04-21 17:37:11.375 111 12488.20 203.15 54662.68 88888.00 2015-04-21 17:37:11.500 111 12488.23 203.18 54662.68 88888.00 2015-04-21 17:37:11.625 111 12488.23 203.18 54662.68 88888.00 2015-04-21 17:37:11.750 111 12488.23 203.15 54662.65 88888.00 2015-04-21 17:37:11.875 111 12488.20 203.20 54662.65 88888.00 2015-04-21 17:37:12.000 111 12488.23 203.25 54662.65 88888.00 2015-04-21 17:37:12.125 111 12488.27 203.25 54662.60 88888.00 2015-04-21 17:37:12.250 111 12488.25 203.25 54662.62 88888.00 2015-04-21 17:37:12.375 111 12488.27 203.28 54662.62 88888.00 2015-04-21 17:37:12.500 111 12488.25 203.28 54662.60 88888.00 2015-04-21 17:37:12.625 111 12488.23 203.32 54662.57 88888.00 2015-04-21 17:37:12.750 111 12488.23 203.35 54662.57 88888.00 2015-04-21 17:37:12.875 111 12488.25 203.40 54662.57 88888.00 2015-04-21 17:37:13.000 111 12488.35 203.45 54662.53 88888.00 2015-04-21 17:37:13.125 111 12488.42 203.47 54662.53 88888.00 2015-04-21 17:37:13.250 111 12488.45 203.47 54662.50 88888.00 2015-04-21 17:37:13.375 111 12488.50 203.50 54662.50 88888.00 2015-04-21 17:37:13.500 111 12488.48 203.53 54662.47 88888.00 2015-04-21 17:37:13.625 111 12488.48 203.57 54662.47 88888.00 2015-04-21 17:37:13.750 111 12488.45 203.60 54662.47 88888.00 2015-04-21 17:37:13.875 111 12488.50 203.68 54662.47 88888.00 2015-04-21 17:37:14.000 111 12488.58 203.72 54662.45 88888.00 2015-04-21 17:37:14.125 111 12488.58 203.78 54662.45 88888.00 2015-04-21 17:37:14.250 111 12488.60 203.80 54662.45 88888.00 2015-04-21 17:37:14.375 111 12488.67 203.82 54662.43 88888.00 2015-04-21 17:37:14.500 111 12488.73 203.90 54662.43 88888.00 2015-04-21 17:37:14.625 111 12488.77 203.95 54662.40 88888.00 2015-04-21 17:37:14.750 111 12488.77 203.95 54662.38 88888.00 2015-04-21 17:37:14.875 111 12488.73 203.95 54662.40 88888.00 2015-04-21 17:37:15.000 111 12488.77 204.00 54662.40 88888.00 2015-04-21 17:37:15.125 111 12488.75 204.05 54662.40 88888.00 2015-04-21 17:37:15.250 111 12488.70 204.10 54662.38 88888.00 2015-04-21 17:37:15.375 111 12488.83 204.12 54662.35 88888.00 2015-04-21 17:37:15.500 111 12488.83 204.15 54662.35 88888.00 2015-04-21 17:37:15.625 111 12488.80 204.20 54662.35 88888.00 2015-04-21 17:37:15.750 111 12488.75 204.28 54662.35 88888.00 2015-04-21 17:37:15.875 111 12488.75 204.32 54662.35 88888.00 2015-04-21 17:37:16.000 111 12488.80 204.35 54662.32 88888.00 2015-04-21 17:37:16.125 111 12488.83 204.38 54662.30 88888.00 2015-04-21 17:37:16.250 111 12488.77 204.40 54662.28 88888.00 2015-04-21 17:37:16.375 111 12488.77 204.43 54662.25 88888.00 2015-04-21 17:37:16.500 111 12488.80 204.47 54662.25 88888.00 2015-04-21 17:37:16.625 111 12488.75 204.50 54662.28 88888.00 2015-04-21 17:37:16.750 111 12488.73 204.53 54662.25 88888.00 2015-04-21 17:37:16.875 111 12488.73 204.57 54662.25 88888.00 2015-04-21 17:37:17.000 111 12488.77 204.60 54662.22 88888.00 2015-04-21 17:37:17.125 111 12488.80 204.62 54662.22 88888.00 2015-04-21 17:37:17.250 111 12488.75 204.68 54662.22 88888.00 2015-04-21 17:37:17.375 111 12488.73 204.70 54662.22 88888.00 2015-04-21 17:37:17.500 111 12488.73 204.70 54662.20 88888.00 2015-04-21 17:37:17.625 111 12488.65 204.75 54662.20 88888.00 2015-04-21 17:37:17.750 111 12488.60 204.72 54662.20 88888.00 2015-04-21 17:37:17.875 111 12488.62 204.75 54662.22 88888.00 2015-04-21 17:37:18.000 111 12488.62 204.78 54662.20 88888.00 2015-04-21 17:37:18.125 111 12488.60 204.80 54662.18 88888.00 2015-04-21 17:37:18.250 111 12488.55 204.80 54662.18 88888.00 2015-04-21 17:37:18.375 111 12488.55 204.82 54662.20 88888.00 2015-04-21 17:37:18.500 111 12488.60 204.82 54662.15 88888.00 2015-04-21 17:37:18.625 111 12488.55 204.80 54662.10 88888.00 2015-04-21 17:37:18.750 111 12488.55 204.85 54662.12 88888.00 2015-04-21 17:37:18.875 111 12488.48 204.88 54662.15 88888.00 2015-04-21 17:37:19.000 111 12488.45 204.88 54662.15 88888.00 2015-04-21 17:37:19.125 111 12488.42 204.93 54662.18 88888.00 2015-04-21 17:37:19.250 111 12488.35 204.90 54662.15 88888.00 2015-04-21 17:37:19.375 111 12488.38 204.90 54662.10 88888.00 2015-04-21 17:37:19.500 111 12488.35 204.90 54662.10 88888.00 2015-04-21 17:37:19.625 111 12488.30 204.93 54662.12 88888.00 2015-04-21 17:37:19.750 111 12488.25 204.93 54662.10 88888.00 2015-04-21 17:37:19.875 111 12488.20 204.90 54662.10 88888.00 2015-04-21 17:37:20.000 111 12488.17 204.93 54662.07 88888.00 2015-04-21 17:37:20.125 111 12488.15 204.97 54662.07 88888.00 2015-04-21 17:37:20.250 111 12488.12 204.97 54662.05 88888.00 2015-04-21 17:37:20.375 111 12488.15 205.00 54662.05 88888.00 2015-04-21 17:37:20.500 111 12488.17 205.00 54662.05 88888.00 2015-04-21 17:37:20.625 111 12488.08 204.95 54662.03 88888.00 2015-04-21 17:37:20.750 111 12488.00 204.97 54662.03 88888.00 2015-04-21 17:37:20.875 111 12487.95 204.97 54662.05 88888.00 2015-04-21 17:37:21.000 111 12488.02 204.97 54662.05 88888.00 2015-04-21 17:37:21.125 111 12488.05 204.97 54662.05 88888.00 2015-04-21 17:37:21.250 111 12487.98 204.97 54662.05 88888.00 2015-04-21 17:37:21.375 111 12487.95 204.97 54662.03 88888.00 2015-04-21 17:37:21.500 111 12487.92 204.97 54662.05 88888.00 2015-04-21 17:37:21.625 111 12487.88 204.97 54662.05 88888.00 2015-04-21 17:37:21.750 111 12487.85 204.97 54662.05 88888.00 2015-04-21 17:37:21.875 111 12487.85 204.95 54662.03 88888.00 2015-04-21 17:37:22.000 111 12487.85 204.93 54662.00 88888.00 2015-04-21 17:37:22.125 111 12487.83 204.93 54662.00 88888.00 2015-04-21 17:37:22.250 111 12487.80 204.93 54662.00 88888.00 2015-04-21 17:37:22.375 111 12487.85 204.97 54662.03 88888.00 2015-04-21 17:37:22.500 111 12487.88 204.95 54662.00 88888.00 2015-04-21 17:37:22.625 111 12487.85 204.93 54661.97 88888.00 2015-04-21 17:37:22.750 111 12487.85 204.90 54661.97 88888.00 2015-04-21 17:37:22.875 111 12487.83 204.90 54662.00 88888.00 2015-04-21 17:37:23.000 111 12487.77 204.95 54662.00 88888.00 2015-04-21 17:37:23.125 111 12487.80 204.95 54662.00 88888.00 2015-04-21 17:37:23.250 111 12487.83 204.93 54661.97 88888.00 2015-04-21 17:37:23.375 111 12487.77 204.93 54661.95 88888.00 2015-04-21 17:37:23.500 111 12487.70 204.90 54661.90 88888.00 2015-04-21 17:37:23.625 111 12487.73 204.88 54661.90 88888.00 2015-04-21 17:37:23.750 111 12487.75 204.88 54661.90 88888.00 2015-04-21 17:37:23.875 111 12487.77 204.85 54661.90 88888.00 2015-04-21 17:37:24.000 111 12487.75 204.85 54661.88 88888.00 2015-04-21 17:37:24.125 111 12487.73 204.85 54661.88 88888.00 2015-04-21 17:37:24.250 111 12487.70 204.85 54661.88 88888.00 2015-04-21 17:37:24.375 111 12487.73 204.82 54661.88 88888.00 2015-04-21 17:37:24.500 111 12487.75 204.82 54661.88 88888.00 2015-04-21 17:37:24.625 111 12487.70 204.82 54661.88 88888.00 2015-04-21 17:37:24.750 111 12487.73 204.82 54661.85 88888.00 2015-04-21 17:37:24.875 111 12487.73 204.80 54661.85 88888.00 2015-04-21 17:37:25.000 111 12487.67 204.78 54661.80 88888.00 2015-04-21 17:37:25.125 111 12487.62 204.80 54661.82 88888.00 2015-04-21 17:37:25.250 111 12487.62 204.80 54661.85 88888.00 2015-04-21 17:37:25.375 111 12487.65 204.80 54661.80 88888.00 2015-04-21 17:37:25.500 111 12487.58 204.80 54661.82 88888.00 2015-04-21 17:37:25.625 111 12487.60 204.78 54661.80 88888.00 2015-04-21 17:37:25.750 111 12487.60 204.75 54661.75 88888.00 2015-04-21 17:37:25.875 111 12487.58 204.78 54661.75 88888.00 2015-04-21 17:37:26.000 111 12487.60 204.80 54661.75 88888.00 2015-04-21 17:37:26.125 111 12487.65 204.80 54661.80 88888.00 2015-04-21 17:37:26.250 111 12487.67 204.78 54661.78 88888.00 2015-04-21 17:37:26.375 111 12487.73 204.78 54661.75 88888.00 2015-04-21 17:37:26.500 111 12487.75 204.80 54661.75 88888.00 2015-04-21 17:37:26.625 111 12487.77 204.78 54661.75 88888.00 2015-04-21 17:37:26.750 111 12487.75 204.75 54661.70 88888.00 2015-04-21 17:37:26.875 111 12487.67 204.75 54661.70 88888.00 2015-04-21 17:37:27.000 111 12487.62 204.78 54661.70 88888.00 2015-04-21 17:37:27.125 111 12487.60 204.78 54661.70 88888.00 2015-04-21 17:37:27.250 111 12487.60 204.75 54661.70 88888.00 2015-04-21 17:37:27.375 111 12487.65 204.78 54661.68 88888.00 2015-04-21 17:37:27.500 111 12487.70 204.78 54661.68 88888.00 2015-04-21 17:37:27.625 111 12487.70 204.80 54661.68 88888.00 2015-04-21 17:37:27.750 111 12487.62 204.80 54661.65 88888.00 2015-04-21 17:37:27.875 111 12487.65 204.78 54661.62 88888.00 2015-04-21 17:37:28.000 111 12487.65 204.78 54661.60 88888.00 2015-04-21 17:37:28.125 111 12487.62 204.80 54661.60 88888.00 2015-04-21 17:37:28.250 111 12487.65 204.82 54661.60 88888.00 2015-04-21 17:37:28.375 111 12487.70 204.85 54661.60 88888.00 2015-04-21 17:37:28.500 111 12487.67 204.88 54661.60 88888.00 2015-04-21 17:37:28.625 111 12487.70 204.90 54661.60 88888.00 2015-04-21 17:37:28.750 111 12487.75 204.90 54661.57 88888.00 2015-04-21 17:37:28.875 111 12487.77 204.88 54661.55 88888.00 2015-04-21 17:37:29.000 111 12487.77 204.90 54661.55 88888.00 2015-04-21 17:37:29.125 111 12487.83 204.93 54661.57 88888.00 2015-04-21 17:37:29.250 111 12487.77 204.97 54661.57 88888.00 2015-04-21 17:37:29.375 111 12487.85 205.03 54661.57 88888.00 2015-04-21 17:37:29.500 111 12487.88 205.05 54661.57 88888.00 2015-04-21 17:37:29.625 111 12487.88 205.03 54661.53 88888.00 2015-04-21 17:37:29.750 111 12487.90 205.05 54661.50 88888.00 2015-04-21 17:37:29.875 111 12487.90 205.12 54661.53 88888.00 2015-04-21 17:37:30.000 111 12487.95 205.18 54661.50 88888.00 2015-04-21 17:37:30.125 111 12487.98 205.18 54661.50 88888.00 2015-04-21 17:37:30.250 111 12487.88 205.20 54661.45 88888.00 2015-04-21 17:37:30.375 111 12487.90 205.22 54661.43 88888.00 2015-04-21 17:37:30.500 111 12488.02 205.30 54661.43 88888.00 2015-04-21 17:37:30.625 111 12488.15 205.32 54661.40 88888.00 2015-04-21 17:37:30.750 111 12488.12 205.38 54661.35 88888.00 2015-04-21 17:37:30.875 111 12488.08 205.38 54661.35 88888.00 2015-04-21 17:37:31.000 111 12488.12 205.40 54661.35 88888.00 2015-04-21 17:37:31.125 111 12488.15 205.50 54661.35 88888.00 2015-04-21 17:37:31.250 111 12488.15 205.55 54661.32 88888.00 2015-04-21 17:37:31.375 111 12488.23 205.57 54661.30 88888.00 2015-04-21 17:37:31.500 111 12488.33 205.62 54661.30 88888.00 2015-04-21 17:37:31.625 111 12488.40 205.70 54661.30 88888.00 2015-04-21 17:37:31.750 111 12488.42 205.72 54661.28 88888.00 2015-04-21 17:37:31.875 111 12488.50 205.78 54661.25 88888.00 2015-04-21 17:37:32.000 111 12488.60 205.85 54661.25 88888.00 2015-04-21 17:37:32.125 111 12488.65 205.95 54661.22 88888.00 2015-04-21 17:37:32.250 111 12488.67 205.97 54661.20 88888.00 2015-04-21 17:37:32.375 111 12488.75 206.03 54661.18 88888.00 2015-04-21 17:37:32.500 111 12488.83 206.07 54661.20 88888.00 2015-04-21 17:37:32.625 111 12488.90 206.18 54661.18 88888.00 2015-04-21 17:37:32.750 111 12488.90 206.22 54661.18 88888.00 2015-04-21 17:37:32.875 111 12488.95 206.30 54661.18 88888.00 2015-04-21 17:37:33.000 111 12488.98 206.35 54661.15 88888.00 2015-04-21 17:37:33.125 111 12488.98 206.40 54661.10 88888.00 2015-04-21 17:37:33.250 111 12489.02 206.45 54661.12 88888.00 2015-04-21 17:37:33.375 111 12489.10 206.50 54661.12 88888.00 2015-04-21 17:37:33.500 111 12489.12 206.60 54661.12 88888.00 2015-04-21 17:37:33.625 111 12489.20 206.62 54661.10 88888.00 2015-04-21 17:37:33.750 111 12489.30 206.70 54661.05 88888.00 2015-04-21 17:37:33.875 111 12489.33 206.80 54661.05 88888.00 2015-04-21 17:37:34.000 111 12489.40 206.85 54661.03 88888.00 2015-04-21 17:37:34.125 111 12489.48 206.93 54661.00 88888.00 2015-04-21 17:37:34.250 111 12489.45 207.00 54660.97 88888.00 2015-04-21 17:37:34.375 111 12489.50 207.07 54660.95 88888.00 2015-04-21 17:37:34.500 111 12489.55 207.15 54660.93 88888.00 2015-04-21 17:37:34.625 111 12489.60 207.20 54660.93 88888.00 2015-04-21 17:37:34.750 111 12489.58 207.25 54660.90 88888.00 2015-04-21 17:37:34.875 111 12489.67 207.32 54660.90 88888.00 2015-04-21 17:37:35.000 111 12489.70 207.40 54660.93 88888.00 2015-04-21 17:37:35.125 111 12489.77 207.47 54660.88 88888.00 2015-04-21 17:37:35.250 111 12489.75 207.53 54660.85 88888.00 2015-04-21 17:37:35.375 111 12489.83 207.62 54660.82 88888.00 2015-04-21 17:37:35.500 111 12489.83 207.70 54660.82 88888.00 2015-04-21 17:37:35.625 111 12489.88 207.78 54660.80 88888.00 2015-04-21 17:37:35.750 111 12489.92 207.85 54660.80 88888.00 2015-04-21 17:37:35.875 111 12489.92 207.90 54660.80 88888.00 2015-04-21 17:37:36.000 111 12489.85 207.95 54660.78 88888.00 2015-04-21 17:37:36.125 111 12489.77 208.00 54660.78 88888.00 2015-04-21 17:37:36.250 111 12489.77 208.05 54660.75 88888.00 2015-04-21 17:37:36.375 111 12489.88 208.15 54660.75 88888.00 2015-04-21 17:37:36.500 111 12489.90 208.20 54660.78 88888.00 2015-04-21 17:37:36.625 111 12489.90 208.28 54660.80 88888.00 2015-04-21 17:37:36.750 111 12489.85 208.32 54660.78 88888.00 2015-04-21 17:37:36.875 111 12489.95 208.38 54660.78 88888.00 2015-04-21 17:37:37.000 111 12489.98 208.45 54660.78 88888.00 2015-04-21 17:37:37.125 111 12489.90 208.47 54660.75 88888.00 2015-04-21 17:37:37.250 111 12489.80 208.53 54660.75 88888.00 2015-04-21 17:37:37.375 111 12489.85 208.60 54660.75 88888.00 2015-04-21 17:37:37.500 111 12489.90 208.65 54660.75 88888.00 2015-04-21 17:37:37.625 111 12489.83 208.68 54660.78 88888.00 2015-04-21 17:37:37.750 111 12489.75 208.75 54660.75 88888.00 2015-04-21 17:37:37.875 111 12489.73 208.80 54660.78 88888.00 2015-04-21 17:37:38.000 111 12489.75 208.85 54660.78 88888.00 2015-04-21 17:37:38.125 111 12489.73 208.88 54660.80 88888.00 2015-04-21 17:37:38.250 111 12489.70 208.93 54660.80 88888.00 2015-04-21 17:37:38.375 111 12489.67 208.97 54660.80 88888.00 2015-04-21 17:37:38.500 111 12489.60 209.00 54660.80 88888.00 2015-04-21 17:37:38.625 111 12489.55 209.05 54660.80 88888.00 2015-04-21 17:37:38.750 111 12489.55 209.10 54660.80 88888.00 2015-04-21 17:37:38.875 111 12489.45 209.15 54660.80 88888.00 2015-04-21 17:37:39.000 111 12489.38 209.15 54660.78 88888.00 2015-04-21 17:37:39.125 111 12489.40 209.20 54660.82 88888.00 2015-04-21 17:37:39.250 111 12489.35 209.25 54660.82 88888.00 2015-04-21 17:37:39.375 111 12489.25 209.30 54660.82 88888.00 2015-04-21 17:37:39.500 111 12489.12 209.30 54660.82 88888.00 2015-04-21 17:37:39.625 111 12489.12 209.35 54660.85 88888.00 2015-04-21 17:37:39.750 111 12489.08 209.40 54660.88 88888.00 2015-04-21 17:37:39.875 111 12488.98 209.43 54660.88 88888.00 2015-04-21 17:37:40.000 111 12488.90 209.45 54660.90 88888.00 2015-04-21 17:37:40.125 111 12488.80 209.47 54660.90 88888.00 2015-04-21 17:37:40.250 111 12488.73 209.47 54660.93 88888.00 2015-04-21 17:37:40.375 111 12488.73 209.50 54660.95 88888.00 2015-04-21 17:37:40.500 111 12488.62 209.55 54660.95 88888.00 2015-04-21 17:37:40.625 111 12488.60 209.57 54660.95 88888.00 2015-04-21 17:37:40.750 111 12488.52 209.60 54660.97 88888.00 2015-04-21 17:37:40.875 111 12488.45 209.62 54661.00 88888.00 2015-04-21 17:37:41.000 111 12488.40 209.62 54661.00 88888.00 2015-04-21 17:37:41.125 111 12488.33 209.62 54661.03 88888.00 2015-04-21 17:37:41.250 111 12488.25 209.65 54661.07 88888.00 2015-04-21 17:37:41.375 111 12488.23 209.65 54661.10 88888.00 2015-04-21 17:37:41.500 111 12488.12 209.68 54661.10 88888.00 2015-04-21 17:37:41.625 111 12488.00 209.70 54661.10 88888.00 2015-04-21 17:37:41.750 111 12487.92 209.70 54661.12 88888.00 2015-04-21 17:37:41.875 111 12487.85 209.72 54661.15 88888.00 2015-04-21 17:37:42.000 111 12487.73 209.72 54661.18 88888.00 2015-04-21 17:37:42.125 111 12487.62 209.78 54661.22 88888.00 2015-04-21 17:37:42.250 111 12487.52 209.78 54661.22 88888.00 2015-04-21 17:37:42.375 111 12487.48 209.75 54661.22 88888.00 2015-04-21 17:37:42.500 111 12487.40 209.78 54661.22 88888.00 2015-04-21 17:37:42.625 111 12487.33 209.80 54661.25 88888.00 2015-04-21 17:37:42.750 111 12487.27 209.80 54661.30 88888.00 2015-04-21 17:37:42.875 111 12487.23 209.82 54661.30 88888.00 2015-04-21 17:37:43.000 111 12487.20 209.85 54661.32 88888.00 2015-04-21 17:37:43.125 111 12487.12 209.85 54661.38 88888.00 2015-04-21 17:37:43.250 111 12487.02 209.82 54661.40 88888.00 2015-04-21 17:37:43.375 111 12487.00 209.82 54661.38 88888.00 2015-04-21 17:37:43.500 111 12486.90 209.82 54661.38 88888.00 2015-04-21 17:37:43.625 111 12486.80 209.85 54661.40 88888.00 2015-04-21 17:37:43.750 111 12486.67 209.85 54661.43 88888.00 2015-04-21 17:37:43.875 111 12486.65 209.85 54661.45 88888.00 2015-04-21 17:37:44.000 111 12486.65 209.85 54661.43 88888.00 2015-04-21 17:37:44.125 111 12486.60 209.90 54661.47 88888.00 2015-04-21 17:37:44.250 111 12486.48 209.93 54661.50 88888.00 2015-04-21 17:37:44.375 111 12486.42 209.93 54661.47 88888.00 2015-04-21 17:37:44.500 111 12486.35 209.90 54661.45 88888.00 2015-04-21 17:37:44.625 111 12486.25 209.90 54661.47 88888.00 2015-04-21 17:37:44.750 111 12486.23 209.93 54661.50 88888.00 2015-04-21 17:37:44.875 111 12486.20 209.95 54661.53 88888.00 2015-04-21 17:37:45.000 111 12486.15 209.93 54661.53 88888.00 2015-04-21 17:37:45.125 111 12486.12 209.90 54661.53 88888.00 2015-04-21 17:37:45.250 111 12486.02 209.93 54661.53 88888.00 2015-04-21 17:37:45.375 111 12486.05 209.95 54661.53 88888.00 2015-04-21 17:37:45.500 111 12485.92 209.93 54661.53 88888.00 2015-04-21 17:37:45.625 111 12485.88 209.90 54661.55 88888.00 2015-04-21 17:37:45.750 111 12485.85 209.90 54661.55 88888.00 2015-04-21 17:37:45.875 111 12485.85 209.93 54661.57 88888.00 2015-04-21 17:37:46.000 111 12485.80 209.90 54661.57 88888.00 2015-04-21 17:37:46.125 111 12485.83 209.93 54661.60 88888.00 2015-04-21 17:37:46.250 111 12485.80 209.90 54661.57 88888.00 2015-04-21 17:37:46.375 111 12485.80 209.93 54661.55 88888.00 2015-04-21 17:37:46.500 111 12485.73 209.93 54661.55 88888.00 2015-04-21 17:37:46.625 111 12485.67 209.93 54661.55 88888.00 2015-04-21 17:37:46.750 111 12485.67 209.93 54661.57 88888.00 2015-04-21 17:37:46.875 111 12485.73 209.90 54661.57 88888.00 2015-04-21 17:37:47.000 111 12485.67 209.93 54661.55 88888.00 2015-04-21 17:37:47.125 111 12485.62 209.93 54661.57 88888.00 2015-04-21 17:37:47.250 111 12485.58 209.90 54661.60 88888.00 2015-04-21 17:37:47.375 111 12485.62 209.95 54661.57 88888.00 2015-04-21 17:37:47.500 111 12485.73 209.95 54661.57 88888.00 2015-04-21 17:37:47.625 111 12485.73 209.93 54661.55 88888.00 2015-04-21 17:37:47.750 111 12485.67 209.90 54661.53 88888.00 2015-04-21 17:37:47.875 111 12485.67 209.95 54661.53 88888.00 2015-04-21 17:37:48.000 111 12485.62 209.95 54661.53 88888.00 2015-04-21 17:37:48.125 111 12485.58 209.95 54661.50 88888.00 2015-04-21 17:37:48.250 111 12485.58 209.95 54661.50 88888.00 2015-04-21 17:37:48.375 111 12485.67 209.95 54661.50 88888.00 2015-04-21 17:37:48.500 111 12485.67 209.97 54661.50 88888.00 2015-04-21 17:37:48.625 111 12485.73 209.97 54661.50 88888.00 2015-04-21 17:37:48.750 111 12485.80 209.97 54661.45 88888.00 2015-04-21 17:37:48.875 111 12485.80 209.95 54661.43 88888.00 2015-04-21 17:37:49.000 111 12485.73 209.97 54661.40 88888.00 2015-04-21 17:37:49.125 111 12485.73 210.00 54661.43 88888.00 2015-04-21 17:37:49.250 111 12485.75 210.03 54661.40 88888.00 2015-04-21 17:37:49.375 111 12485.75 210.03 54661.38 88888.00 2015-04-21 17:37:49.500 111 12485.73 210.03 54661.35 88888.00 2015-04-21 17:37:49.625 111 12485.80 210.03 54661.32 88888.00 2015-04-21 17:37:49.750 111 12485.90 210.00 54661.30 88888.00 2015-04-21 17:37:49.875 111 12485.92 210.05 54661.30 88888.00 2015-04-21 17:37:50.000 111 12486.02 210.07 54661.30 88888.00 2015-04-21 17:37:50.125 111 12486.08 210.10 54661.30 88888.00 2015-04-21 17:37:50.250 111 12486.08 210.10 54661.28 88888.00 2015-04-21 17:37:50.375 111 12486.15 210.15 54661.25 88888.00 2015-04-21 17:37:50.500 111 12486.15 210.15 54661.22 88888.00 2015-04-21 17:37:50.625 111 12486.17 210.15 54661.20 88888.00 2015-04-21 17:37:50.750 111 12486.23 210.15 54661.20 88888.00 2015-04-21 17:37:50.875 111 12486.33 210.20 54661.18 88888.00 2015-04-21 17:37:51.000 111 12486.42 210.25 54661.20 88888.00 2015-04-21 17:37:51.125 111 12486.52 210.28 54661.18 88888.00 2015-04-21 17:37:51.250 111 12486.55 210.32 54661.12 88888.00 2015-04-21 17:37:51.375 111 12486.58 210.35 54661.10 88888.00 2015-04-21 17:37:51.500 111 12486.62 210.35 54661.07 88888.00 2015-04-21 17:37:51.625 111 12486.70 210.38 54661.05 88888.00 2015-04-21 17:37:51.750 111 12486.83 210.43 54661.05 88888.00 2015-04-21 17:37:51.875 111 12487.00 210.47 54661.03 88888.00 2015-04-21 17:37:52.000 111 12487.02 210.47 54661.00 88888.00 2015-04-21 17:37:52.125 111 12487.02 210.55 54660.95 88888.00 2015-04-21 17:37:52.250 111 12487.08 210.60 54660.93 88888.00 2015-04-21 17:37:52.375 111 12487.15 210.65 54660.88 88888.00 2015-04-21 17:37:52.500 111 12487.23 210.70 54660.85 88888.00 2015-04-21 17:37:52.625 111 12487.27 210.75 54660.82 88888.00 2015-04-21 17:37:52.750 111 12487.33 210.80 54660.80 88888.00 2015-04-21 17:37:52.875 111 12487.42 210.85 54660.80 88888.00 2015-04-21 17:37:53.000 111 12487.55 210.88 54660.78 88888.00 2015-04-21 17:37:53.125 111 12487.62 210.93 54660.75 88888.00 2015-04-21 17:37:53.250 111 12487.67 210.97 54660.70 88888.00 2015-04-21 17:37:53.375 111 12487.73 211.03 54660.68 88888.00 2015-04-21 17:37:53.500 111 12487.83 211.07 54660.68 88888.00 2015-04-21 17:37:53.625 111 12487.92 211.15 54660.65 88888.00 2015-04-21 17:37:53.750 111 12488.00 211.20 54660.62 88888.00 2015-04-21 17:37:53.875 111 12488.05 211.22 54660.60 88888.00 2015-04-21 17:37:54.000 111 12488.12 211.22 54660.55 88888.00 2015-04-21 17:37:54.125 111 12488.15 211.28 54660.55 88888.00 2015-04-21 17:37:54.250 111 12488.20 211.38 54660.55 88888.00 2015-04-21 17:37:54.375 111 12488.33 211.45 54660.55 88888.00 2015-04-21 17:37:54.500 111 12488.42 211.53 54660.53 88888.00 2015-04-21 17:37:54.625 111 12488.50 211.60 54660.50 88888.00 2015-04-21 17:37:54.750 111 12488.45 211.60 54660.45 88888.00 2015-04-21 17:37:54.875 111 12488.52 211.68 54660.43 88888.00 2015-04-21 17:37:55.000 111 12488.70 211.72 54660.40 88888.00 2015-04-21 17:37:55.125 111 12488.77 211.80 54660.40 88888.00 2015-04-21 17:37:55.250 111 12488.70 211.88 54660.40 88888.00 2015-04-21 17:37:55.375 111 12488.73 211.90 54660.38 88888.00 2015-04-21 17:37:55.500 111 12488.77 211.95 54660.38 88888.00 2015-04-21 17:37:55.625 111 12488.83 212.00 54660.32 88888.00 2015-04-21 17:37:55.750 111 12488.90 212.07 54660.32 88888.00 2015-04-21 17:37:55.875 111 12488.98 212.15 54660.30 88888.00 2015-04-21 17:37:56.000 111 12489.05 212.20 54660.30 88888.00 2015-04-21 17:37:56.125 111 12489.10 212.30 54660.28 88888.00 2015-04-21 17:37:56.250 111 12489.17 212.35 54660.30 88888.00 2015-04-21 17:37:56.375 111 12489.30 212.43 54660.25 88888.00 2015-04-21 17:37:56.500 111 12489.27 212.47 54660.25 88888.00 2015-04-21 17:37:56.625 111 12489.23 212.55 54660.25 88888.00 2015-04-21 17:37:56.750 111 12489.25 212.62 54660.25 88888.00 2015-04-21 17:37:56.875 111 12489.27 212.65 54660.22 88888.00 2015-04-21 17:37:57.000 111 12489.35 212.72 54660.22 88888.00 2015-04-21 17:37:57.125 111 12489.35 212.78 54660.20 88888.00 2015-04-21 17:37:57.250 111 12489.38 212.88 54660.25 88888.00 2015-04-21 17:37:57.375 111 12489.52 212.97 54660.22 88888.00 2015-04-21 17:37:57.500 111 12489.50 213.00 54660.22 88888.00 2015-04-21 17:37:57.625 111 12489.55 213.05 54660.22 88888.00 2015-04-21 17:37:57.750 111 12489.58 213.10 54660.22 88888.00 2015-04-21 17:37:57.875 111 12489.58 213.15 54660.22 88888.00 2015-04-21 17:37:58.000 111 12489.67 213.20 54660.25 88888.00 2015-04-21 17:37:58.125 111 12489.73 213.30 54660.25 88888.00 2015-04-21 17:37:58.250 111 12489.70 213.35 54660.25 88888.00 2015-04-21 17:37:58.375 111 12489.67 213.40 54660.25 88888.00 2015-04-21 17:37:58.500 111 12489.65 213.45 54660.20 88888.00 2015-04-21 17:37:58.625 111 12489.67 213.50 54660.20 88888.00 2015-04-21 17:37:58.750 111 12489.73 213.53 54660.20 88888.00 2015-04-21 17:37:58.875 111 12489.73 213.57 54660.18 88888.00 2015-04-21 17:37:59.000 111 12489.75 213.62 54660.20 88888.00 2015-04-21 17:37:59.125 111 12489.73 213.65 54660.22 88888.00 2015-04-21 17:37:59.250 111 12489.73 213.70 54660.22 88888.00 2015-04-21 17:37:59.375 111 12489.80 213.75 54660.28 88888.00 2015-04-21 17:37:59.500 111 12489.83 213.80 54660.25 88888.00 2015-04-21 17:37:59.625 111 12489.85 213.80 54660.22 88888.00 2015-04-21 17:37:59.750 111 12489.83 213.82 54660.22 88888.00 2015-04-21 17:37:59.875 111 12489.77 213.90 54660.25 88888.00 2015-04-21 17:38:00.000 111 12489.77 213.95 54660.28 88888.00 2015-04-21 17:38:00.125 111 12489.83 213.97 54660.30 88888.00 2015-04-21 17:38:00.250 111 12489.83 214.03 54660.30 88888.00 2015-04-21 17:38:00.375 111 12489.85 214.05 54660.28 88888.00 2015-04-21 17:38:00.500 111 12489.92 214.07 54660.28 88888.00 2015-04-21 17:38:00.625 111 12489.92 214.10 54660.30 88888.00 2015-04-21 17:38:00.750 111 12489.92 214.18 54660.35 88888.00 2015-04-21 17:38:00.875 111 12489.98 214.18 54660.38 88888.00 2015-04-21 17:38:01.000 111 12489.98 214.20 54660.35 88888.00 2015-04-21 17:38:01.125 111 12489.98 214.22 54660.38 88888.00 2015-04-21 17:38:01.250 111 12490.00 214.22 54660.40 88888.00 2015-04-21 17:38:01.375 111 12490.00 214.25 54660.40 88888.00 2015-04-21 17:38:01.500 111 12489.98 214.32 54660.43 88888.00 2015-04-21 17:38:01.625 111 12489.95 214.32 54660.45 88888.00 2015-04-21 17:38:01.750 111 12489.95 214.30 54660.47 88888.00 2015-04-21 17:38:01.875 111 12489.95 214.32 54660.45 88888.00 2015-04-21 17:38:02.000 111 12489.92 214.32 54660.43 88888.00 2015-04-21 17:38:02.125 111 12489.98 214.35 54660.47 88888.00 2015-04-21 17:38:02.250 111 12490.00 214.35 54660.53 88888.00 2015-04-21 17:38:02.375 111 12489.98 214.32 54660.53 88888.00 2015-04-21 17:38:02.500 111 12489.95 214.30 54660.53 88888.00 2015-04-21 17:38:02.625 111 12490.02 214.32 54660.53 88888.00 2015-04-21 17:38:02.750 111 12490.08 214.32 54660.55 88888.00 2015-04-21 17:38:02.875 111 12490.10 214.35 54660.57 88888.00 2015-04-21 17:38:03.000 111 12490.12 214.38 54660.60 88888.00 2015-04-21 17:38:03.125 111 12490.10 214.38 54660.60 88888.00 2015-04-21 17:38:03.250 111 12490.08 214.35 54660.60 88888.00 2015-04-21 17:38:03.375 111 12490.08 214.35 54660.62 88888.00 2015-04-21 17:38:03.500 111 12490.08 214.32 54660.60 88888.00 2015-04-21 17:38:03.625 111 12490.10 214.32 54660.60 88888.00 2015-04-21 17:38:03.750 111 12490.15 214.30 54660.62 88888.00 2015-04-21 17:38:03.875 111 12490.12 214.30 54660.65 88888.00 2015-04-21 17:38:04.000 111 12490.02 214.30 54660.65 88888.00 2015-04-21 17:38:04.125 111 12490.05 214.30 54660.68 88888.00 2015-04-21 17:38:04.250 111 12490.10 214.28 54660.68 88888.00 2015-04-21 17:38:04.375 111 12490.20 214.30 54660.68 88888.00 2015-04-21 17:38:04.500 111 12490.25 214.28 54660.68 88888.00 2015-04-21 17:38:04.625 111 12490.27 214.25 54660.68 88888.00 2015-04-21 17:38:04.750 111 12490.23 214.20 54660.70 88888.00 2015-04-21 17:38:04.875 111 12490.25 214.22 54660.70 88888.00 2015-04-21 17:38:05.000 111 12490.33 214.22 54660.72 88888.00 2015-04-21 17:38:05.125 111 12490.35 214.20 54660.75 88888.00 2015-04-21 17:38:05.250 111 12490.25 214.18 54660.75 88888.00 2015-04-21 17:38:05.375 111 12490.23 214.18 54660.78 88888.00 2015-04-21 17:38:05.500 111 12490.20 214.18 54660.78 88888.00 2015-04-21 17:38:05.625 111 12490.23 214.15 54660.78 88888.00 2015-04-21 17:38:05.750 111 12490.23 214.12 54660.80 88888.00 2015-04-21 17:38:05.875 111 12490.20 214.07 54660.80 88888.00 2015-04-21 17:38:06.000 111 12490.17 214.05 54660.80 88888.00 2015-04-21 17:38:06.125 111 12490.17 214.05 54660.85 88888.00 2015-04-21 17:38:06.250 111 12490.15 214.07 54660.85 88888.00 2015-04-21 17:38:06.375 111 12490.25 214.03 54660.85 88888.00 2015-04-21 17:38:06.500 111 12490.35 213.97 54660.85 88888.00 2015-04-21 17:38:06.625 111 12490.38 213.97 54660.85 88888.00 2015-04-21 17:38:06.750 111 12490.25 213.95 54660.85 88888.00 2015-04-21 17:38:06.875 111 12490.20 213.95 54660.85 88888.00 2015-04-21 17:38:07.000 111 12490.23 213.95 54660.85 88888.00 2015-04-21 17:38:07.125 111 12490.25 213.95 54660.88 88888.00 2015-04-21 17:38:07.250 111 12490.23 213.93 54660.88 88888.00 2015-04-21 17:38:07.375 111 12490.25 213.90 54660.90 88888.00 2015-04-21 17:38:07.500 111 12490.27 213.90 54660.90 88888.00 2015-04-21 17:38:07.625 111 12490.27 213.85 54660.88 88888.00 2015-04-21 17:38:07.750 111 12490.27 213.88 54660.90 88888.00 2015-04-21 17:38:07.875 111 12490.27 213.90 54660.93 88888.00 2015-04-21 17:38:08.000 111 12490.25 213.88 54660.93 88888.00 2015-04-21 17:38:08.125 111 12490.23 213.80 54660.93 88888.00 2015-04-21 17:38:08.250 111 12490.15 213.80 54660.95 88888.00 2015-04-21 17:38:08.375 111 12490.12 213.82 54660.93 88888.00 2015-04-21 17:38:08.500 111 12490.10 213.85 54660.90 88888.00 2015-04-21 17:38:08.625 111 12490.17 213.85 54660.93 88888.00 2015-04-21 17:38:08.750 111 12490.20 213.82 54660.95 88888.00 2015-04-21 17:38:08.875 111 12490.10 213.82 54660.95 88888.00 2015-04-21 17:38:09.000 111 12490.02 213.80 54660.93 88888.00 2015-04-21 17:38:09.125 111 12490.05 213.78 54660.93 88888.00 2015-04-21 17:38:09.250 111 12490.00 213.75 54660.93 88888.00 2015-04-21 17:38:09.375 111 12490.00 213.78 54660.97 88888.00 2015-04-21 17:38:09.500 111 12490.02 213.78 54660.95 88888.00 2015-04-21 17:38:09.625 111 12490.05 213.75 54660.95 88888.00 2015-04-21 17:38:09.750 111 12490.05 213.78 54660.95 88888.00 2015-04-21 17:38:09.875 111 12490.05 213.78 54660.95 88888.00 2015-04-21 17:38:10.000 111 12490.02 213.75 54660.90 88888.00 2015-04-21 17:38:10.125 111 12490.00 213.75 54660.93 88888.00 2015-04-21 17:38:10.250 111 12489.98 213.80 54660.93 88888.00 2015-04-21 17:38:10.375 111 12490.00 213.80 54660.90 88888.00 2015-04-21 17:38:10.500 111 12489.98 213.75 54660.93 88888.00 2015-04-21 17:38:10.625 111 12489.98 213.78 54660.93 88888.00 2015-04-21 17:38:10.750 111 12489.98 213.78 54660.93 88888.00 2015-04-21 17:38:10.875 111 12490.02 213.78 54660.93 88888.00 2015-04-21 17:38:11.000 111 12490.02 213.78 54660.90 88888.00 2015-04-21 17:38:11.125 111 12490.00 213.78 54660.90 88888.00 2015-04-21 17:38:11.250 111 12490.05 213.72 54660.88 88888.00 2015-04-21 17:38:11.375 111 12490.08 213.75 54660.90 88888.00 2015-04-21 17:38:11.500 111 12490.02 213.78 54660.90 88888.00 2015-04-21 17:38:11.625 111 12489.98 213.80 54660.90 88888.00 2015-04-21 17:38:11.750 111 12490.02 213.82 54660.90 88888.00 2015-04-21 17:38:11.875 111 12490.05 213.82 54660.90 88888.00 2015-04-21 17:38:12.000 111 12489.98 213.80 54660.90 88888.00 2015-04-21 17:38:12.125 111 12489.98 213.80 54660.93 88888.00 2015-04-21 17:38:12.250 111 12490.05 213.82 54660.90 88888.00 2015-04-21 17:38:12.375 111 12490.08 213.82 54660.90 88888.00 2015-04-21 17:38:12.500 111 12490.08 213.82 54660.88 88888.00 2015-04-21 17:38:12.625 111 12490.12 213.82 54660.88 88888.00 2015-04-21 17:38:12.750 111 12490.15 213.82 54660.85 88888.00 2015-04-21 17:38:12.875 111 12490.15 213.85 54660.85 88888.00 2015-04-21 17:38:13.000 111 12490.12 213.88 54660.82 88888.00 2015-04-21 17:38:13.125 111 12490.20 213.90 54660.85 88888.00 2015-04-21 17:38:13.250 111 12490.27 213.88 54660.85 88888.00 2015-04-21 17:38:13.375 111 12490.25 213.90 54660.85 88888.00 2015-04-21 17:38:13.500 111 12490.27 213.93 54660.85 88888.00 2015-04-21 17:38:13.625 111 12490.38 213.93 54660.82 88888.00 2015-04-21 17:38:13.750 111 12490.40 213.93 54660.80 88888.00 2015-04-21 17:38:13.875 111 12490.40 213.93 54660.80 88888.00 2015-04-21 17:38:14.000 111 12490.38 213.90 54660.80 88888.00 2015-04-21 17:38:14.125 111 12490.33 213.90 54660.80 88888.00 2015-04-21 17:38:14.250 111 12490.35 213.90 54660.80 88888.00 2015-04-21 17:38:14.375 111 12490.38 213.90 54660.80 88888.00 2015-04-21 17:38:14.500 111 12490.48 213.90 54660.80 88888.00 2015-04-21 17:38:14.625 111 12490.48 213.90 54660.78 88888.00 2015-04-21 17:38:14.750 111 12490.50 213.90 54660.78 88888.00 2015-04-21 17:38:14.875 111 12490.50 213.90 54660.80 88888.00 2015-04-21 17:38:15.000 111 12490.52 213.88 54660.78 88888.00 2015-04-21 17:38:15.125 111 12490.60 213.90 54660.78 88888.00 2015-04-21 17:38:15.250 111 12490.62 213.90 54660.78 88888.00 2015-04-21 17:38:15.375 111 12490.65 213.93 54660.80 88888.00 2015-04-21 17:38:15.500 111 12490.75 213.88 54660.78 88888.00 2015-04-21 17:38:15.625 111 12490.75 213.85 54660.75 88888.00 2015-04-21 17:38:15.750 111 12490.70 213.82 54660.75 88888.00 2015-04-21 17:38:15.875 111 12490.77 213.82 54660.78 88888.00 2015-04-21 17:38:16.000 111 12490.77 213.85 54660.80 88888.00 2015-04-21 17:38:16.125 111 12490.83 213.85 54660.78 88888.00 2015-04-21 17:38:16.250 111 12490.88 213.85 54660.78 88888.00 2015-04-21 17:38:16.375 111 12490.83 213.82 54660.78 88888.00 2015-04-21 17:38:16.500 111 12490.85 213.82 54660.75 88888.00 2015-04-21 17:38:16.625 111 12490.95 213.80 54660.75 88888.00 2015-04-21 17:38:16.750 111 12491.05 213.82 54660.75 88888.00 2015-04-21 17:38:16.875 111 12491.05 213.80 54660.72 88888.00 2015-04-21 17:38:17.000 111 12491.12 213.78 54660.75 88888.00 2015-04-21 17:38:17.125 111 12491.12 213.80 54660.78 88888.00 2015-04-21 17:38:17.250 111 12491.08 213.78 54660.78 88888.00 2015-04-21 17:38:17.375 111 12491.17 213.80 54660.80 88888.00 2015-04-21 17:38:17.500 111 12491.20 213.78 54660.80 88888.00 2015-04-21 17:38:17.625 111 12491.17 213.75 54660.82 88888.00 2015-04-21 17:38:17.750 111 12491.12 213.75 54660.82 88888.00 2015-04-21 17:38:17.875 111 12491.08 213.72 54660.80 88888.00 2015-04-21 17:38:18.000 111 12491.10 213.72 54660.82 88888.00 2015-04-21 17:38:18.125 111 12491.10 213.72 54660.85 88888.00 2015-04-21 17:38:18.250 111 12491.05 213.72 54660.82 88888.00 2015-04-21 17:38:18.375 111 12491.15 213.68 54660.82 88888.00 2015-04-21 17:38:18.500 111 12491.20 213.68 54660.85 88888.00 2015-04-21 17:38:18.625 111 12491.25 213.68 54660.88 88888.00 2015-04-21 17:38:18.750 111 12491.23 213.68 54660.88 88888.00 2015-04-21 17:38:18.875 111 12491.20 213.65 54660.88 88888.00 2015-04-21 17:38:19.000 111 12491.17 213.62 54660.90 88888.00 2015-04-21 17:38:19.125 111 12491.23 213.62 54660.93 88888.00 2015-04-21 17:38:19.250 111 12491.23 213.60 54660.93 88888.00 2015-04-21 17:38:19.375 111 12491.25 213.60 54660.95 88888.00 2015-04-21 17:38:19.500 111 12491.20 213.60 54660.97 88888.00 2015-04-21 17:38:19.625 111 12491.20 213.57 54661.00 88888.00 2015-04-21 17:38:19.750 111 12491.20 213.57 54661.03 88888.00 2015-04-21 17:38:19.875 111 12491.12 213.57 54661.03 88888.00 2015-04-21 17:38:20.000 111 12491.15 213.57 54661.03 88888.00 2015-04-21 17:38:20.125 111 12491.12 213.57 54661.07 88888.00 2015-04-21 17:38:20.250 111 12490.98 213.53 54661.07 88888.00 2015-04-21 17:38:20.375 111 12491.00 213.53 54661.12 88888.00 2015-04-21 17:38:20.500 111 12491.05 213.55 54661.12 88888.00 2015-04-21 17:38:20.625 111 12491.05 213.53 54661.12 88888.00 2015-04-21 17:38:20.750 111 12491.08 213.53 54661.18 88888.00 2015-04-21 17:38:20.875 111 12491.05 213.53 54661.22 88888.00 2015-04-21 17:38:21.000 111 12491.00 213.50 54661.20 88888.00 2015-04-21 17:38:21.125 111 12490.95 213.47 54661.20 88888.00 2015-04-21 17:38:21.250 111 12490.92 213.47 54661.25 88888.00 2015-04-21 17:38:21.375 111 12490.90 213.45 54661.25 88888.00 2015-04-21 17:38:21.500 111 12490.83 213.43 54661.28 88888.00 2015-04-21 17:38:21.625 111 12490.80 213.45 54661.32 88888.00 2015-04-21 17:38:21.750 111 12490.77 213.45 54661.32 88888.00 2015-04-21 17:38:21.875 111 12490.73 213.43 54661.32 88888.00 2015-04-21 17:38:22.000 111 12490.65 213.38 54661.35 88888.00 2015-04-21 17:38:22.125 111 12490.65 213.35 54661.35 88888.00 2015-04-21 17:38:22.250 111 12490.67 213.38 54661.38 88888.00 2015-04-21 17:38:22.375 111 12490.65 213.35 54661.38 88888.00 2015-04-21 17:38:22.500 111 12490.62 213.35 54661.43 88888.00 2015-04-21 17:38:22.625 111 12490.62 213.35 54661.45 88888.00 2015-04-21 17:38:22.750 111 12490.73 213.38 54661.47 88888.00 2015-04-21 17:38:22.875 111 12490.70 213.32 54661.47 88888.00 2015-04-21 17:38:23.000 111 12490.65 213.32 54661.50 88888.00 2015-04-21 17:38:23.125 111 12490.60 213.30 54661.53 88888.00 2015-04-21 17:38:23.250 111 12490.58 213.30 54661.55 88888.00 2015-04-21 17:38:23.375 111 12490.58 213.28 54661.57 88888.00 2015-04-21 17:38:23.500 111 12490.52 213.28 54661.57 88888.00 2015-04-21 17:38:23.625 111 12490.52 213.28 54661.60 88888.00 2015-04-21 17:38:23.750 111 12490.48 213.22 54661.60 88888.00 2015-04-21 17:38:23.875 111 12490.48 213.22 54661.60 88888.00 2015-04-21 17:38:24.000 111 12490.48 213.22 54661.62 88888.00 2015-04-21 17:38:24.125 111 12490.48 213.22 54661.65 88888.00 2015-04-21 17:38:24.250 111 12490.52 213.22 54661.68 88888.00 2015-04-21 17:38:24.375 111 12490.45 213.22 54661.70 88888.00 2015-04-21 17:38:24.500 111 12490.48 213.20 54661.70 88888.00 2015-04-21 17:38:24.625 111 12490.48 213.20 54661.70 88888.00 2015-04-21 17:38:24.750 111 12490.45 213.20 54661.70 88888.00 2015-04-21 17:38:24.875 111 12490.48 213.18 54661.72 88888.00 2015-04-21 17:38:25.000 111 12490.48 213.15 54661.72 88888.00 2015-04-21 17:38:25.125 111 12490.48 213.18 54661.70 88888.00 2015-04-21 17:38:25.250 111 12490.42 213.15 54661.75 88888.00 2015-04-21 17:38:25.375 111 12490.45 213.15 54661.72 88888.00 2015-04-21 17:38:25.500 111 12490.48 213.15 54661.78 88888.00 2015-04-21 17:38:25.625 111 12490.55 213.12 54661.75 88888.00 2015-04-21 17:38:25.750 111 12490.55 213.12 54661.78 88888.00 2015-04-21 17:38:25.875 111 12490.52 213.10 54661.78 88888.00 2015-04-21 17:38:26.000 111 12490.55 213.07 54661.80 88888.00 2015-04-21 17:38:26.125 111 12490.60 213.05 54661.80 88888.00 2015-04-21 17:38:26.250 111 12490.60 213.03 54661.78 88888.00 2015-04-21 17:38:26.375 111 12490.62 213.00 54661.75 88888.00 2015-04-21 17:38:26.500 111 12490.65 213.00 54661.72 88888.00 2015-04-21 17:38:26.625 111 12490.67 213.00 54661.72 88888.00 2015-04-21 17:38:26.750 111 12490.77 213.00 54661.75 88888.00 2015-04-21 17:38:26.875 111 12490.83 212.97 54661.75 88888.00 2015-04-21 17:38:27.000 111 12490.83 212.97 54661.78 88888.00 2015-04-21 17:38:27.125 111 12490.83 212.95 54661.78 88888.00 2015-04-21 17:38:27.250 111 12490.77 212.90 54661.78 88888.00 2015-04-21 17:38:27.375 111 12490.88 212.90 54661.78 88888.00 2015-04-21 17:38:27.500 111 12490.95 212.88 54661.78 88888.00 2015-04-21 17:38:27.625 111 12491.02 212.88 54661.80 88888.00 2015-04-21 17:38:27.750 111 12491.10 212.88 54661.80 88888.00 2015-04-21 17:38:27.875 111 12491.12 212.88 54661.78 88888.00 2015-04-21 17:38:28.000 111 12491.12 212.85 54661.78 88888.00 2015-04-21 17:38:28.125 111 12491.20 212.80 54661.78 88888.00 2015-04-21 17:38:28.250 111 12491.25 212.80 54661.75 88888.00 2015-04-21 17:38:28.375 111 12491.17 212.78 54661.72 88888.00 2015-04-21 17:38:28.500 111 12491.17 212.80 54661.72 88888.00 2015-04-21 17:38:28.625 111 12491.27 212.80 54661.75 88888.00 2015-04-21 17:38:28.750 111 12491.33 212.80 54661.78 88888.00 2015-04-21 17:38:28.875 111 12491.35 212.80 54661.78 88888.00 2015-04-21 17:38:29.000 111 12491.45 212.78 54661.78 88888.00 2015-04-21 17:38:29.125 111 12491.50 212.78 54661.75 88888.00 2015-04-21 17:38:29.250 111 12491.48 212.72 54661.75 88888.00 2015-04-21 17:38:29.375 111 12491.52 212.72 54661.70 88888.00 2015-04-21 17:38:29.500 111 12491.58 212.70 54661.68 88888.00 2015-04-21 17:38:29.625 111 12491.58 212.70 54661.70 88888.00 2015-04-21 17:38:29.750 111 12491.62 212.70 54661.72 88888.00 2015-04-21 17:38:29.875 111 12491.70 212.70 54661.70 88888.00 2015-04-21 17:38:30.000 111 12491.75 212.68 54661.68 88888.00 2015-04-21 17:38:30.125 111 12491.77 212.68 54661.68 88888.00 2015-04-21 17:38:30.250 111 12491.85 212.68 54661.70 88888.00 2015-04-21 17:38:30.375 111 12491.88 212.68 54661.65 88888.00 2015-04-21 17:38:30.500 111 12491.90 212.68 54661.62 88888.00 2015-04-21 17:38:30.625 111 12492.00 212.68 54661.65 88888.00 2015-04-21 17:38:30.750 111 12492.08 212.68 54661.62 88888.00 2015-04-21 17:38:30.875 111 12492.08 212.68 54661.57 88888.00 2015-04-21 17:38:31.000 111 12492.05 212.65 54661.57 88888.00 2015-04-21 17:38:31.125 111 12492.10 212.68 54661.57 88888.00 2015-04-21 17:38:31.250 111 12492.20 212.65 54661.60 88888.00 2015-04-21 17:38:31.375 111 12492.27 212.62 54661.60 88888.00 2015-04-21 17:38:31.500 111 12492.33 212.62 54661.57 88888.00 2015-04-21 17:38:31.625 111 12492.40 212.62 54661.55 88888.00 2015-04-21 17:38:31.750 111 12492.50 212.65 54661.53 88888.00 2015-04-21 17:38:31.875 111 12492.45 212.62 54661.53 88888.00 2015-04-21 17:38:32.000 111 12492.45 212.62 54661.53 88888.00 2015-04-21 17:38:32.125 111 12492.55 212.60 54661.53 88888.00 2015-04-21 17:38:32.250 111 12492.62 212.57 54661.50 88888.00 2015-04-21 17:38:32.375 111 12492.60 212.57 54661.50 88888.00 2015-04-21 17:38:32.500 111 12492.65 212.57 54661.50 88888.00 2015-04-21 17:38:32.625 111 12492.75 212.57 54661.47 88888.00 2015-04-21 17:38:32.750 111 12492.80 212.55 54661.47 88888.00 2015-04-21 17:38:32.875 111 12492.80 212.53 54661.47 88888.00 2015-04-21 17:38:33.000 111 12492.83 212.53 54661.47 88888.00 2015-04-21 17:38:33.125 111 12492.90 212.53 54661.47 88888.00 2015-04-21 17:38:33.250 111 12492.90 212.50 54661.45 88888.00 2015-04-21 17:38:33.375 111 12492.95 212.47 54661.43 88888.00 2015-04-21 17:38:33.500 111 12493.02 212.45 54661.43 88888.00 2015-04-21 17:38:33.625 111 12493.08 212.45 54661.43 88888.00 2015-04-21 17:38:33.750 111 12493.12 212.43 54661.43 88888.00 2015-04-21 17:38:33.875 111 12493.15 212.38 54661.43 88888.00 2015-04-21 17:38:34.000 111 12493.17 212.35 54661.43 88888.00 2015-04-21 17:38:34.125 111 12493.17 212.35 54661.43 88888.00 2015-04-21 17:38:34.250 111 12493.17 212.32 54661.43 88888.00 2015-04-21 17:38:34.375 111 12493.20 212.30 54661.43 88888.00 2015-04-21 17:38:34.500 111 12493.30 212.28 54661.43 88888.00 2015-04-21 17:38:34.625 111 12493.38 212.25 54661.43 88888.00 2015-04-21 17:38:34.750 111 12493.38 212.25 54661.43 88888.00 2015-04-21 17:38:34.875 111 12493.40 212.18 54661.40 88888.00 2015-04-21 17:38:35.000 111 12493.40 212.15 54661.40 88888.00 2015-04-21 17:38:35.125 111 12493.45 212.12 54661.40 88888.00 2015-04-21 17:38:35.250 111 12493.50 212.05 54661.38 88888.00 2015-04-21 17:38:35.375 111 12493.55 212.03 54661.38 88888.00 2015-04-21 17:38:35.500 111 12493.55 212.03 54661.40 88888.00 2015-04-21 17:38:35.625 111 12493.58 212.03 54661.40 88888.00 2015-04-21 17:38:35.750 111 12493.62 211.93 54661.40 88888.00 2015-04-21 17:38:35.875 111 12493.62 211.88 54661.43 88888.00 2015-04-21 17:38:36.000 111 12493.65 211.82 54661.43 88888.00 2015-04-21 17:38:36.125 111 12493.75 211.82 54661.43 88888.00 2015-04-21 17:38:36.250 111 12493.70 211.78 54661.43 88888.00 2015-04-21 17:38:36.375 111 12493.75 211.72 54661.40 88888.00 2015-04-21 17:38:36.500 111 12493.75 211.65 54661.43 88888.00 2015-04-21 17:38:36.625 111 12493.77 211.60 54661.45 88888.00 2015-04-21 17:38:36.750 111 12493.73 211.53 54661.45 88888.00 2015-04-21 17:38:36.875 111 12493.73 211.53 54661.40 88888.00 2015-04-21 17:38:37.000 111 12493.77 211.47 54661.40 88888.00 2015-04-21 17:38:37.125 111 12493.83 211.40 54661.43 88888.00 2015-04-21 17:38:37.250 111 12493.77 211.35 54661.45 88888.00 2015-04-21 17:38:37.375 111 12493.83 211.32 54661.47 88888.00 2015-04-21 17:38:37.500 111 12493.88 211.25 54661.50 88888.00 2015-04-21 17:38:37.625 111 12493.90 211.22 54661.47 88888.00 2015-04-21 17:38:37.750 111 12493.88 211.18 54661.50 88888.00 2015-04-21 17:38:37.875 111 12493.92 211.10 54661.53 88888.00 2015-04-21 17:38:38.000 111 12493.98 211.03 54661.50 88888.00 2015-04-21 17:38:38.125 111 12493.98 211.00 54661.53 88888.00 2015-04-21 17:38:38.250 111 12494.02 210.90 54661.53 88888.00 2015-04-21 17:38:38.375 111 12494.10 210.88 54661.53 88888.00 2015-04-21 17:38:38.500 111 12494.08 210.80 54661.53 88888.00 2015-04-21 17:38:38.625 111 12494.08 210.78 54661.55 88888.00 2015-04-21 17:38:38.750 111 12494.12 210.75 54661.55 88888.00 2015-04-21 17:38:38.875 111 12494.17 210.65 54661.53 88888.00 2015-04-21 17:38:39.000 111 12494.17 210.62 54661.53 88888.00 2015-04-21 17:38:39.125 111 12494.20 210.57 54661.55 88888.00 2015-04-21 17:38:39.250 111 12494.20 210.47 54661.55 88888.00 2015-04-21 17:38:39.375 111 12494.20 210.45 54661.55 88888.00 2015-04-21 17:38:39.500 111 12494.27 210.40 54661.57 88888.00 2015-04-21 17:38:39.625 111 12494.33 210.35 54661.57 88888.00 2015-04-21 17:38:39.750 111 12494.33 210.35 54661.55 88888.00 2015-04-21 17:38:39.875 111 12494.33 210.30 54661.57 88888.00 2015-04-21 17:38:40.000 111 12494.42 210.25 54661.57 88888.00 2015-04-21 17:38:40.125 111 12494.48 210.22 54661.60 88888.00 2015-04-21 17:38:40.250 111 12494.48 210.15 54661.60 88888.00 2015-04-21 17:38:40.375 111 12494.50 210.10 54661.60 88888.00 2015-04-21 17:38:40.500 111 12494.52 210.05 54661.57 88888.00 2015-04-21 17:38:40.625 111 12494.52 210.00 54661.57 88888.00 2015-04-21 17:38:40.750 111 12494.60 209.95 54661.57 88888.00 2015-04-21 17:38:40.875 111 12494.67 209.90 54661.57 88888.00 2015-04-21 17:38:41.000 111 12494.75 209.88 54661.57 88888.00 2015-04-21 17:38:41.125 111 12494.80 209.85 54661.60 88888.00 2015-04-21 17:38:41.250 111 12494.83 209.75 54661.60 88888.00 2015-04-21 17:38:41.375 111 12494.90 209.70 54661.60 88888.00 2015-04-21 17:38:41.500 111 12494.90 209.68 54661.60 88888.00 2015-04-21 17:38:41.625 111 12494.95 209.65 54661.60 88888.00 2015-04-21 17:38:41.750 111 12495.05 209.65 54661.60 88888.00 2015-04-21 17:38:41.875 111 12495.12 209.65 54661.60 88888.00 2015-04-21 17:38:42.000 111 12495.12 209.60 54661.60 88888.00 2015-04-21 17:38:42.125 111 12495.17 209.55 54661.62 88888.00 2015-04-21 17:38:42.250 111 12495.20 209.55 54661.62 88888.00 2015-04-21 17:38:42.375 111 12495.25 209.53 54661.62 88888.00 2015-04-21 17:38:42.500 111 12495.30 209.50 54661.60 88888.00 2015-04-21 17:38:42.625 111 12495.38 209.47 54661.60 88888.00 2015-04-21 17:38:42.750 111 12495.42 209.45 54661.62 88888.00 2015-04-21 17:38:42.875 111 12495.42 209.43 54661.62 88888.00 2015-04-21 17:38:43.000 111 12495.42 209.40 54661.60 88888.00 2015-04-21 17:38:43.125 111 12495.42 209.38 54661.57 88888.00 2015-04-21 17:38:43.250 111 12495.52 209.35 54661.60 88888.00 2015-04-21 17:38:43.375 111 12495.70 209.38 54661.60 88888.00 2015-04-21 17:38:43.500 111 12495.73 209.35 54661.60 88888.00 2015-04-21 17:38:43.625 111 12495.75 209.35 54661.60 88888.00 2015-04-21 17:38:43.750 111 12495.85 209.35 54661.60 88888.00 2015-04-21 17:38:43.875 111 12495.90 209.32 54661.60 88888.00 2015-04-21 17:38:44.000 111 12495.95 209.35 54661.57 88888.00 2015-04-21 17:38:44.125 111 12496.02 209.35 54661.60 88888.00 2015-04-21 17:38:44.250 111 12496.08 209.30 54661.57 88888.00 2015-04-21 17:38:44.375 111 12496.17 209.28 54661.57 88888.00 2015-04-21 17:38:44.500 111 12496.25 209.28 54661.57 88888.00 2015-04-21 17:38:44.625 111 12496.35 209.30 54661.57 88888.00 2015-04-21 17:38:44.750 111 12496.48 209.30 54661.57 88888.00 2015-04-21 17:38:44.875 111 12496.55 209.28 54661.57 88888.00 2015-04-21 17:38:45.000 111 12496.58 209.25 54661.57 88888.00 2015-04-21 17:38:45.125 111 12496.62 209.25 54661.60 88888.00 2015-04-21 17:38:45.250 111 12496.60 209.25 54661.62 88888.00 2015-04-21 17:38:45.375 111 12496.67 209.28 54661.57 88888.00 2015-04-21 17:38:45.500 111 12496.85 209.30 54661.57 88888.00 2015-04-21 17:38:45.625 111 12496.98 209.30 54661.55 88888.00 2015-04-21 17:38:45.750 111 12497.05 209.30 54661.55 88888.00 2015-04-21 17:38:45.875 111 12497.12 209.30 54661.55 88888.00 2015-04-21 17:38:46.000 111 12497.20 209.28 54661.53 88888.00 2015-04-21 17:38:46.125 111 12497.20 209.28 54661.53 88888.00 2015-04-21 17:38:46.250 111 12497.30 209.25 54661.50 88888.00 2015-04-21 17:38:46.375 111 12497.40 209.25 54661.53 88888.00 2015-04-21 17:38:46.500 111 12497.48 209.25 54661.47 88888.00 2015-04-21 17:38:46.625 111 12497.50 209.28 54661.47 88888.00 2015-04-21 17:38:46.750 111 12497.60 209.28 54661.47 88888.00 2015-04-21 17:38:46.875 111 12497.75 209.30 54661.53 88888.00 2015-04-21 17:38:47.000 111 12497.88 209.30 54661.50 88888.00 2015-04-21 17:38:47.125 111 12497.90 209.30 54661.47 88888.00 2015-04-21 17:38:47.250 111 12497.92 209.32 54661.45 88888.00 2015-04-21 17:38:47.375 111 12498.05 209.32 54661.47 88888.00 2015-04-21 17:38:47.500 111 12498.10 209.35 54661.47 88888.00 2015-04-21 17:38:47.625 111 12498.15 209.32 54661.45 88888.00 2015-04-21 17:38:47.750 111 12498.17 209.32 54661.45 88888.00 2015-04-21 17:38:47.875 111 12498.25 209.35 54661.43 88888.00 2015-04-21 17:38:48.000 111 12498.33 209.35 54661.38 88888.00 2015-04-21 17:38:48.125 111 12498.38 209.38 54661.40 88888.00 2015-04-21 17:38:48.250 111 12498.42 209.35 54661.43 88888.00 2015-04-21 17:38:48.375 111 12498.52 209.38 54661.43 88888.00 2015-04-21 17:38:48.500 111 12498.62 209.40 54661.40 88888.00 2015-04-21 17:38:48.625 111 12498.70 209.40 54661.40 88888.00 2015-04-21 17:38:48.750 111 12498.73 209.38 54661.38 88888.00 2015-04-21 17:38:48.875 111 12498.77 209.40 54661.40 88888.00 2015-04-21 17:38:49.000 111 12498.90 209.43 54661.40 88888.00 2015-04-21 17:38:49.125 111 12498.98 209.40 54661.40 88888.00 2015-04-21 17:38:49.250 111 12499.08 209.40 54661.40 88888.00 2015-04-21 17:38:49.375 111 12499.15 209.38 54661.38 88888.00 2015-04-21 17:38:49.500 111 12499.15 209.43 54661.35 88888.00 2015-04-21 17:38:49.625 111 12499.17 209.43 54661.35 88888.00 2015-04-21 17:38:49.750 111 12499.30 209.45 54661.32 88888.00 2015-04-21 17:38:49.875 111 12499.38 209.45 54661.32 88888.00 2015-04-21 17:38:50.000 111 12499.30 209.40 54661.32 88888.00 2015-04-21 17:38:50.125 111 12499.38 209.43 54661.35 88888.00 2015-04-21 17:38:50.250 111 12499.50 209.45 54661.35 88888.00 2015-04-21 17:38:50.375 111 12499.65 209.45 54661.35 88888.00 2015-04-21 17:38:50.500 111 12499.62 209.47 54661.35 88888.00 2015-04-21 17:38:50.625 111 12499.62 209.47 54661.35 88888.00 2015-04-21 17:38:50.750 111 12499.73 209.45 54661.32 88888.00 2015-04-21 17:38:50.875 111 12499.77 209.47 54661.32 88888.00 2015-04-21 17:38:51.000 111 12499.90 209.50 54661.35 88888.00 2015-04-21 17:38:51.125 111 12499.92 209.50 54661.35 88888.00 2015-04-21 17:38:51.250 111 12499.90 209.47 54661.32 88888.00 2015-04-21 17:38:51.375 111 12499.92 209.50 54661.32 88888.00 2015-04-21 17:38:51.500 111 12499.95 209.47 54661.35 88888.00 2015-04-21 17:38:51.625 111 12499.98 209.47 54661.32 88888.00 2015-04-21 17:38:51.750 111 12500.10 209.50 54661.35 88888.00 2015-04-21 17:38:51.875 111 12500.12 209.47 54661.32 88888.00 2015-04-21 17:38:52.000 111 12500.20 209.50 54661.32 88888.00 2015-04-21 17:38:52.125 111 12500.25 209.50 54661.35 88888.00 2015-04-21 17:38:52.250 111 12500.27 209.45 54661.38 88888.00 2015-04-21 17:38:52.375 111 12500.35 209.47 54661.38 88888.00 2015-04-21 17:38:52.500 111 12500.42 209.45 54661.38 88888.00 2015-04-21 17:38:52.625 111 12500.50 209.43 54661.38 88888.00 2015-04-21 17:38:52.750 111 12500.50 209.43 54661.38 88888.00 2015-04-21 17:38:52.875 111 12500.48 209.43 54661.40 88888.00 2015-04-21 17:38:53.000 111 12500.50 209.40 54661.40 88888.00 2015-04-21 17:38:53.125 111 12500.55 209.43 54661.40 88888.00 2015-04-21 17:38:53.250 111 12500.55 209.40 54661.43 88888.00 2015-04-21 17:38:53.375 111 12500.55 209.40 54661.43 88888.00 2015-04-21 17:38:53.500 111 12500.60 209.38 54661.40 88888.00 2015-04-21 17:38:53.625 111 12500.62 209.35 54661.40 88888.00 2015-04-21 17:38:53.750 111 12500.67 209.38 54661.43 88888.00 2015-04-21 17:38:53.875 111 12500.67 209.35 54661.45 88888.00 2015-04-21 17:38:54.000 111 12500.67 209.30 54661.45 88888.00 2015-04-21 17:38:54.125 111 12500.75 209.28 54661.47 88888.00 2015-04-21 17:38:54.250 111 12500.77 209.25 54661.50 88888.00 2015-04-21 17:38:54.375 111 12500.80 209.25 54661.50 88888.00 2015-04-21 17:38:54.500 111 12500.77 209.22 54661.50 88888.00 2015-04-21 17:38:54.625 111 12500.85 209.20 54661.50 88888.00 2015-04-21 17:38:54.750 111 12500.90 209.22 54661.50 88888.00 2015-04-21 17:38:54.875 111 12500.88 209.20 54661.50 88888.00 2015-04-21 17:38:55.000 111 12500.88 209.15 54661.50 88888.00 2015-04-21 17:38:55.125 111 12500.95 209.10 54661.53 88888.00 2015-04-21 17:38:55.250 111 12500.95 209.10 54661.55 88888.00 2015-04-21 17:38:55.375 111 12500.92 209.10 54661.55 88888.00 2015-04-21 17:38:55.500 111 12500.85 209.07 54661.57 88888.00 2015-04-21 17:38:55.625 111 12500.80 209.03 54661.60 88888.00 2015-04-21 17:38:55.750 111 12500.95 209.03 54661.57 88888.00 2015-04-21 17:38:55.875 111 12500.98 208.97 54661.57 88888.00 2015-04-21 17:38:56.000 111 12501.00 208.93 54661.57 88888.00 2015-04-21 17:38:56.125 111 12500.92 208.88 54661.60 88888.00 2015-04-21 17:38:56.250 111 12500.90 208.88 54661.62 88888.00 2015-04-21 17:38:56.375 111 12500.92 208.85 54661.65 88888.00 2015-04-21 17:38:56.500 111 12500.88 208.80 54661.62 88888.00 2015-04-21 17:38:56.625 111 12500.85 208.80 54661.65 88888.00 2015-04-21 17:38:56.750 111 12500.85 208.75 54661.65 88888.00 2015-04-21 17:38:56.875 111 12500.85 208.72 54661.65 88888.00 2015-04-21 17:38:57.000 111 12500.85 208.68 54661.68 88888.00 2015-04-21 17:38:57.125 111 12500.83 208.65 54661.70 88888.00 2015-04-21 17:38:57.250 111 12500.80 208.60 54661.75 88888.00 2015-04-21 17:38:57.375 111 12500.80 208.57 54661.75 88888.00 2015-04-21 17:38:57.500 111 12500.77 208.55 54661.75 88888.00 2015-04-21 17:38:57.625 111 12500.75 208.50 54661.78 88888.00 2015-04-21 17:38:57.750 111 12500.73 208.45 54661.78 88888.00 2015-04-21 17:38:57.875 111 12500.73 208.40 54661.80 88888.00 2015-04-21 17:38:58.000 111 12500.67 208.35 54661.80 88888.00 2015-04-21 17:38:58.125 111 12500.62 208.35 54661.80 88888.00 2015-04-21 17:38:58.250 111 12500.60 208.30 54661.85 88888.00 2015-04-21 17:38:58.375 111 12500.65 208.25 54661.85 88888.00 2015-04-21 17:38:58.500 111 12500.62 208.22 54661.88 88888.00 2015-04-21 17:38:58.625 111 12500.60 208.20 54661.90 88888.00 2015-04-21 17:38:58.750 111 12500.58 208.12 54661.90 88888.00 2015-04-21 17:38:58.875 111 12500.62 208.07 54661.93 88888.00 2015-04-21 17:38:59.000 111 12500.67 208.03 54661.93 88888.00 2015-04-21 17:38:59.125 111 12500.67 208.00 54661.95 88888.00 2015-04-21 17:38:59.250 111 12500.60 207.95 54661.95 88888.00 2015-04-21 17:38:59.375 111 12500.60 207.93 54662.00 88888.00 2015-04-21 17:38:59.500 111 12500.55 207.88 54662.00 88888.00 2015-04-21 17:38:59.625 111 12500.50 207.85 54662.03 88888.00 2015-04-21 17:38:59.750 111 12500.50 207.80 54662.00 88888.00 2015-04-21 17:38:59.875 111 12500.52 207.78 54662.03 88888.00 2015-04-21 17:39:00.000 111 12500.50 207.72 54662.05 88888.00 2015-04-21 17:39:00.125 111 12500.50 207.70 54662.10 88888.00 2015-04-21 17:39:00.250 111 12500.48 207.62 54662.12 88888.00 2015-04-21 17:39:00.375 111 12500.48 207.60 54662.10 88888.00 2015-04-21 17:39:00.500 111 12500.42 207.55 54662.10 88888.00 2015-04-21 17:39:00.625 111 12500.42 207.50 54662.12 88888.00 2015-04-21 17:39:00.750 111 12500.42 207.47 54662.18 88888.00 2015-04-21 17:39:00.875 111 12500.42 207.43 54662.20 88888.00 2015-04-21 17:39:01.000 111 12500.45 207.38 54662.20 88888.00 2015-04-21 17:39:01.125 111 12500.50 207.32 54662.22 88888.00 2015-04-21 17:39:01.250 111 12500.48 207.28 54662.22 88888.00 2015-04-21 17:39:01.375 111 12500.42 207.25 54662.22 88888.00 2015-04-21 17:39:01.500 111 12500.40 207.20 54662.25 88888.00 2015-04-21 17:39:01.625 111 12500.45 207.18 54662.28 88888.00 2015-04-21 17:39:01.750 111 12500.45 207.15 54662.30 88888.00 2015-04-21 17:39:01.875 111 12500.42 207.12 54662.30 88888.00 2015-04-21 17:39:02.000 111 12500.45 207.12 54662.30 88888.00 2015-04-21 17:39:02.125 111 12500.48 207.07 54662.30 88888.00 2015-04-21 17:39:02.250 111 12500.48 206.97 54662.32 88888.00 2015-04-21 17:39:02.375 111 12500.50 206.97 54662.32 88888.00 2015-04-21 17:39:02.500 111 12500.52 206.97 54662.32 88888.00 2015-04-21 17:39:02.625 111 12500.48 206.93 54662.35 88888.00 2015-04-21 17:39:02.750 111 12500.40 206.88 54662.35 88888.00 2015-04-21 17:39:02.875 111 12500.40 206.82 54662.38 88888.00 2015-04-21 17:39:03.000 111 12500.40 206.78 54662.38 88888.00 2015-04-21 17:39:03.125 111 12500.42 206.75 54662.38 88888.00 2015-04-21 17:39:03.250 111 12500.48 206.75 54662.38 88888.00 2015-04-21 17:39:03.375 111 12500.55 206.72 54662.40 88888.00 2015-04-21 17:39:03.500 111 12500.52 206.70 54662.43 88888.00 2015-04-21 17:39:03.625 111 12500.45 206.65 54662.43 88888.00 2015-04-21 17:39:03.750 111 12500.42 206.62 54662.43 88888.00 2015-04-21 17:39:03.875 111 12500.42 206.62 54662.45 88888.00 2015-04-21 17:39:04.000 111 12500.45 206.60 54662.47 88888.00 2015-04-21 17:39:04.125 111 12500.48 206.55 54662.50 88888.00 2015-04-21 17:39:04.250 111 12500.50 206.50 54662.50 88888.00 2015-04-21 17:39:04.375 111 12500.50 206.47 54662.50 88888.00 2015-04-21 17:39:04.500 111 12500.45 206.47 54662.53 88888.00 2015-04-21 17:39:04.625 111 12500.50 206.45 54662.53 88888.00 2015-04-21 17:39:04.750 111 12500.58 206.43 54662.53 88888.00 2015-04-21 17:39:04.875 111 12500.60 206.43 54662.55 88888.00 2015-04-21 17:39:05.000 111 12500.55 206.40 54662.55 88888.00 2015-04-21 17:39:05.125 111 12500.58 206.40 54662.60 88888.00 2015-04-21 17:39:05.250 111 12500.58 206.38 54662.60 88888.00 2015-04-21 17:39:05.375 111 12500.62 206.38 54662.57 88888.00 2015-04-21 17:39:05.500 111 12500.67 206.35 54662.55 88888.00 2015-04-21 17:39:05.625 111 12500.67 206.32 54662.55 88888.00 2015-04-21 17:39:05.750 111 12500.67 206.28 54662.57 88888.00 2015-04-21 17:39:05.875 111 12500.65 206.28 54662.57 88888.00 2015-04-21 17:39:06.000 111 12500.67 206.25 54662.57 88888.00 2015-04-21 17:39:06.125 111 12500.70 206.22 54662.60 88888.00 2015-04-21 17:39:06.250 111 12500.73 206.25 54662.60 88888.00 2015-04-21 17:39:06.375 111 12500.80 206.25 54662.60 88888.00 2015-04-21 17:39:06.500 111 12500.83 206.20 54662.62 88888.00 2015-04-21 17:39:06.625 111 12500.88 206.22 54662.62 88888.00 2015-04-21 17:39:06.750 111 12500.90 206.22 54662.62 88888.00 2015-04-21 17:39:06.875 111 12500.92 206.22 54662.62 88888.00 2015-04-21 17:39:07.000 111 12500.92 206.20 54662.62 88888.00 2015-04-21 17:39:07.125 111 12500.90 206.22 54662.62 88888.00 2015-04-21 17:39:07.250 111 12501.00 206.22 54662.70 88888.00 2015-04-21 17:39:07.375 111 12501.10 206.25 54662.68 88888.00 2015-04-21 17:39:07.500 111 12501.10 206.25 54662.68 88888.00 2015-04-21 17:39:07.625 111 12501.12 206.22 54662.68 88888.00 2015-04-21 17:39:07.750 111 12501.12 206.22 54662.70 88888.00 2015-04-21 17:39:07.875 111 12501.08 206.25 54662.70 88888.00 2015-04-21 17:39:08.000 111 12501.05 206.25 54662.70 88888.00 2015-04-21 17:39:08.125 111 12501.12 206.28 54662.70 88888.00 2015-04-21 17:39:08.250 111 12501.12 206.25 54662.72 88888.00 2015-04-21 17:39:08.375 111 12501.15 206.22 54662.72 88888.00 2015-04-21 17:39:08.500 111 12501.10 206.22 54662.75 88888.00 2015-04-21 17:39:08.625 111 12501.08 206.25 54662.78 88888.00 2015-04-21 17:39:08.750 111 12501.12 206.30 54662.78 88888.00 2015-04-21 17:39:08.875 111 12501.15 206.28 54662.78 88888.00 2015-04-21 17:39:09.000 111 12501.10 206.28 54662.78 88888.00 2015-04-21 17:39:09.125 111 12501.15 206.30 54662.78 88888.00 2015-04-21 17:39:09.250 111 12501.23 206.30 54662.80 88888.00 2015-04-21 17:39:09.375 111 12501.27 206.32 54662.80 88888.00 2015-04-21 17:39:09.500 111 12501.27 206.35 54662.80 88888.00 2015-04-21 17:39:09.625 111 12501.25 206.35 54662.82 88888.00 2015-04-21 17:39:09.750 111 12501.25 206.38 54662.82 88888.00 2015-04-21 17:39:09.875 111 12501.17 206.40 54662.80 88888.00 2015-04-21 17:39:10.000 111 12501.10 206.38 54662.78 88888.00 2015-04-21 17:39:10.125 111 12501.17 206.40 54662.80 88888.00 2015-04-21 17:39:10.250 111 12501.27 206.45 54662.82 88888.00 2015-04-21 17:39:10.375 111 12501.27 206.47 54662.82 88888.00 2015-04-21 17:39:10.500 111 12501.25 206.45 54662.85 88888.00 2015-04-21 17:39:10.625 111 12501.20 206.45 54662.88 88888.00 2015-04-21 17:39:10.750 111 12501.25 206.45 54662.90 88888.00 2015-04-21 17:39:10.875 111 12501.23 206.45 54662.90 88888.00 2015-04-21 17:39:11.000 111 12501.17 206.47 54662.90 88888.00 2015-04-21 17:39:11.125 111 12501.15 206.53 54662.93 88888.00 2015-04-21 17:39:11.250 111 12501.10 206.50 54662.93 88888.00 2015-04-21 17:39:11.375 111 12501.10 206.53 54662.93 88888.00 2015-04-21 17:39:11.500 111 12501.12 206.53 54662.95 88888.00 2015-04-21 17:39:11.625 111 12501.15 206.55 54663.03 88888.00 2015-04-21 17:39:11.750 111 12501.15 206.55 54663.03 88888.00 2015-04-21 17:39:11.875 111 12501.00 206.53 54663.03 88888.00 2015-04-21 17:39:12.000 111 12500.95 206.55 54663.03 88888.00 2015-04-21 17:39:12.125 111 12500.98 206.57 54663.05 88888.00 2015-04-21 17:39:12.250 111 12501.08 206.60 54663.10 88888.00 2015-04-21 17:39:12.375 111 12501.08 206.60 54663.10 88888.00 2015-04-21 17:39:12.500 111 12500.98 206.60 54663.12 88888.00 2015-04-21 17:39:12.625 111 12500.90 206.60 54663.12 88888.00 2015-04-21 17:39:12.750 111 12500.88 206.62 54663.15 88888.00 2015-04-21 17:39:12.875 111 12500.85 206.65 54663.18 88888.00 2015-04-21 17:39:13.000 111 12500.85 206.62 54663.20 88888.00 2015-04-21 17:39:13.125 111 12500.77 206.65 54663.20 88888.00 2015-04-21 17:39:13.250 111 12500.70 206.65 54663.22 88888.00 2015-04-21 17:39:13.375 111 12500.73 206.65 54663.22 88888.00 2015-04-21 17:39:13.500 111 12500.65 206.62 54663.25 88888.00 2015-04-21 17:39:13.625 111 12500.60 206.62 54663.30 88888.00 2015-04-21 17:39:13.750 111 12500.55 206.65 54663.30 88888.00 2015-04-21 17:39:13.875 111 12500.52 206.65 54663.32 88888.00 2015-04-21 17:39:14.000 111 12500.42 206.62 54663.30 88888.00 2015-04-21 17:39:14.125 111 12500.38 206.62 54663.35 88888.00 2015-04-21 17:39:14.250 111 12500.42 206.60 54663.40 88888.00 2015-04-21 17:39:14.375 111 12500.35 206.60 54663.38 88888.00 2015-04-21 17:39:14.500 111 12500.23 206.62 54663.40 88888.00 2015-04-21 17:39:14.625 111 12500.20 206.60 54663.43 88888.00 2015-04-21 17:39:14.750 111 12500.23 206.62 54663.47 88888.00 2015-04-21 17:39:14.875 111 12500.20 206.60 54663.50 88888.00 2015-04-21 17:39:15.000 111 12500.10 206.57 54663.50 88888.00 2015-04-21 17:39:15.125 111 12500.00 206.55 54663.55 88888.00 2015-04-21 17:39:15.250 111 12499.92 206.57 54663.55 88888.00 2015-04-21 17:39:15.375 111 12499.90 206.57 54663.57 88888.00 2015-04-21 17:39:15.500 111 12499.88 206.57 54663.62 88888.00 2015-04-21 17:39:15.625 111 12499.85 206.53 54663.65 88888.00 2015-04-21 17:39:15.750 111 12499.83 206.53 54663.70 88888.00 2015-04-21 17:39:15.875 111 12499.70 206.50 54663.72 88888.00 2015-04-21 17:39:16.000 111 12499.65 206.50 54663.75 88888.00 2015-04-21 17:39:16.125 111 12499.62 206.50 54663.75 88888.00 2015-04-21 17:39:16.250 111 12499.55 206.47 54663.75 88888.00 2015-04-21 17:39:16.375 111 12499.58 206.50 54663.80 88888.00 2015-04-21 17:39:16.500 111 12499.50 206.47 54663.82 88888.00 2015-04-21 17:39:16.625 111 12499.35 206.45 54663.88 88888.00 2015-04-21 17:39:16.750 111 12499.33 206.45 54663.88 88888.00 2015-04-21 17:39:16.875 111 12499.33 206.43 54663.90 88888.00 2015-04-21 17:39:17.000 111 12499.27 206.45 54663.93 88888.00 2015-04-21 17:39:17.125 111 12499.17 206.47 54663.95 88888.00 2015-04-21 17:39:17.250 111 12499.08 206.45 54663.97 88888.00 2015-04-21 17:39:17.375 111 12499.02 206.43 54663.97 88888.00 2015-04-21 17:39:17.500 111 12498.98 206.43 54664.03 88888.00 2015-04-21 17:39:17.625 111 12498.90 206.40 54664.05 88888.00 2015-04-21 17:39:17.750 111 12498.85 206.40 54664.07 88888.00 2015-04-21 17:39:17.875 111 12498.77 206.40 54664.07 88888.00 2015-04-21 17:39:18.000 111 12498.70 206.38 54664.07 88888.00 2015-04-21 17:39:18.125 111 12498.67 206.40 54664.10 88888.00 2015-04-21 17:39:18.250 111 12498.65 206.40 54664.18 88888.00 2015-04-21 17:39:18.375 111 12498.62 206.40 54664.22 88888.00 2015-04-21 17:39:18.500 111 12498.55 206.40 54664.22 88888.00 2015-04-21 17:39:18.625 111 12498.45 206.40 54664.22 88888.00 2015-04-21 17:39:18.750 111 12498.35 206.38 54664.22 88888.00 2015-04-21 17:39:18.875 111 12498.33 206.38 54664.25 88888.00 2015-04-21 17:39:19.000 111 12498.30 206.38 54664.22 88888.00 2015-04-21 17:39:19.125 111 12498.20 206.43 54664.28 88888.00 2015-04-21 17:39:19.250 111 12498.15 206.40 54664.35 88888.00 2015-04-21 17:39:19.375 111 12498.17 206.43 54664.35 88888.00 2015-04-21 17:39:19.500 111 12498.12 206.40 54664.35 88888.00 2015-04-21 17:39:19.625 111 12498.08 206.40 54664.35 88888.00 2015-04-21 17:39:19.750 111 12498.15 206.40 54664.38 88888.00 2015-04-21 17:39:19.875 111 12498.10 206.38 54664.40 88888.00 2015-04-21 17:39:20.000 111 12498.00 206.40 54664.45 88888.00 2015-04-21 17:39:20.125 111 12497.92 206.40 54664.50 88888.00 2015-04-21 17:39:20.250 111 12497.88 206.38 54664.50 88888.00 2015-04-21 17:39:20.375 111 12497.92 206.43 54664.50 88888.00 2015-04-21 17:39:20.500 111 12497.83 206.43 54664.50 88888.00 2015-04-21 17:39:20.625 111 12497.75 206.43 54664.53 88888.00 2015-04-21 17:39:20.750 111 12497.75 206.45 54664.57 88888.00 2015-04-21 17:39:20.875 111 12497.73 206.45 54664.57 88888.00 2015-04-21 17:39:21.000 111 12497.67 206.45 54664.60 88888.00 2015-04-21 17:39:21.125 111 12497.60 206.45 54664.60 88888.00 2015-04-21 17:39:21.250 111 12497.42 206.45 54664.60 88888.00 2015-04-21 17:39:21.375 111 12497.42 206.47 54664.57 88888.00 2015-04-21 17:39:21.500 111 12497.45 206.50 54664.62 88888.00 2015-04-21 17:39:21.625 111 12497.42 206.53 54664.62 88888.00 2015-04-21 17:39:21.750 111 12497.38 206.55 54664.70 88888.00 2015-04-21 17:39:21.875 111 12497.33 206.60 54664.70 88888.00 2015-04-21 17:39:22.000 111 12497.27 206.60 54664.65 88888.00 2015-04-21 17:39:22.125 111 12497.25 206.57 54664.68 88888.00 2015-04-21 17:39:22.250 111 12497.35 206.57 54664.72 88888.00 2015-04-21 17:39:22.375 111 12497.38 206.62 54664.72 88888.00 2015-04-21 17:39:22.500 111 12497.30 206.65 54664.75 88888.00 2015-04-21 17:39:22.625 111 12497.20 206.65 54664.75 88888.00 2015-04-21 17:39:22.750 111 12497.12 206.68 54664.75 88888.00 2015-04-21 17:39:22.875 111 12497.10 206.70 54664.75 88888.00 2015-04-21 17:39:23.000 111 12497.10 206.70 54664.75 88888.00 2015-04-21 17:39:23.125 111 12497.15 206.70 54664.75 88888.00 2015-04-21 17:39:23.250 111 12497.08 206.68 54664.75 88888.00 2015-04-21 17:39:23.375 111 12497.00 206.68 54664.78 88888.00 2015-04-21 17:39:23.500 111 12497.00 206.70 54664.80 88888.00 2015-04-21 17:39:23.625 111 12496.98 206.72 54664.80 88888.00 2015-04-21 17:39:23.750 111 12496.92 206.75 54664.78 88888.00 2015-04-21 17:39:23.875 111 12496.92 206.78 54664.80 88888.00 2015-04-21 17:39:24.000 111 12496.90 206.78 54664.80 88888.00 2015-04-21 17:39:24.125 111 12496.88 206.80 54664.82 88888.00 2015-04-21 17:39:24.250 111 12496.83 206.85 54664.82 88888.00 2015-04-21 17:39:24.375 111 12496.85 206.85 54664.85 88888.00 2015-04-21 17:39:24.500 111 12496.90 206.88 54664.85 88888.00 2015-04-21 17:39:24.625 111 12496.85 206.88 54664.85 88888.00 2015-04-21 17:39:24.750 111 12496.77 206.90 54664.88 88888.00 2015-04-21 17:39:24.875 111 12496.73 206.88 54664.85 88888.00 2015-04-21 17:39:25.000 111 12496.73 206.88 54664.85 88888.00 2015-04-21 17:39:25.125 111 12496.73 206.90 54664.85 88888.00 2015-04-21 17:39:25.250 111 12496.67 206.90 54664.85 88888.00 2015-04-21 17:39:25.375 111 12496.67 206.95 54664.88 88888.00 2015-04-21 17:39:25.500 111 12496.73 206.95 54664.88 88888.00 2015-04-21 17:39:25.625 111 12496.73 206.95 54664.88 88888.00 2015-04-21 17:39:25.750 111 12496.70 206.97 54664.85 88888.00 2015-04-21 17:39:25.875 111 12496.67 206.95 54664.85 88888.00 2015-04-21 17:39:26.000 111 12496.73 206.97 54664.85 88888.00 2015-04-21 17:39:26.125 111 12496.75 207.03 54664.90 88888.00 2015-04-21 17:39:26.250 111 12496.70 207.00 54664.93 88888.00 2015-04-21 17:39:26.375 111 12496.73 207.03 54664.90 88888.00 2015-04-21 17:39:26.500 111 12496.77 207.00 54664.93 88888.00 2015-04-21 17:39:26.625 111 12496.75 207.00 54664.93 88888.00 2015-04-21 17:39:26.750 111 12496.77 207.00 54664.95 88888.00 2015-04-21 17:39:26.875 111 12496.75 207.03 54664.95 88888.00 2015-04-21 17:39:27.000 111 12496.77 207.03 54664.90 88888.00 2015-04-21 17:39:27.125 111 12496.77 207.05 54664.90 88888.00 2015-04-21 17:39:27.250 111 12496.75 207.00 54664.93 88888.00 2015-04-21 17:39:27.375 111 12496.77 207.05 54664.93 88888.00 2015-04-21 17:39:27.500 111 12496.80 207.05 54664.95 88888.00 2015-04-21 17:39:27.625 111 12496.77 207.07 54664.93 88888.00 2015-04-21 17:39:27.750 111 12496.73 207.07 54664.95 88888.00 2015-04-21 17:39:27.875 111 12496.70 207.10 54664.95 88888.00 2015-04-21 17:39:28.000 111 12496.75 207.07 54664.93 88888.00 2015-04-21 17:39:28.125 111 12496.80 207.07 54664.95 88888.00 2015-04-21 17:39:28.250 111 12496.77 207.07 54664.97 88888.00 2015-04-21 17:39:28.375 111 12496.75 207.07 54664.97 88888.00 2015-04-21 17:39:28.500 111 12496.80 207.05 54664.97 88888.00 2015-04-21 17:39:28.625 111 12496.83 207.07 54665.00 88888.00 2015-04-21 17:39:28.750 111 12496.80 207.07 54664.97 88888.00 2015-04-21 17:39:28.875 111 12496.75 207.05 54664.95 88888.00 2015-04-21 17:39:29.000 111 12496.75 207.05 54664.95 88888.00 2015-04-21 17:39:29.125 111 12496.80 207.05 54664.97 88888.00 2015-04-21 17:39:29.250 111 12496.77 207.05 54665.00 88888.00 2015-04-21 17:39:29.375 111 12496.77 207.05 54665.00 88888.00 2015-04-21 17:39:29.500 111 12496.77 207.05 54664.97 88888.00 2015-04-21 17:39:29.625 111 12496.80 207.07 54665.00 88888.00 2015-04-21 17:39:29.750 111 12496.77 207.05 54664.97 88888.00 2015-04-21 17:39:29.875 111 12496.73 207.03 54664.95 88888.00 2015-04-21 17:39:30.000 111 12496.67 207.05 54664.97 88888.00 2015-04-21 17:39:30.125 111 12496.70 207.07 54665.00 88888.00 2015-04-21 17:39:30.250 111 12496.70 207.07 54665.03 88888.00 2015-04-21 17:39:30.375 111 12496.75 207.07 54664.97 88888.00 2015-04-21 17:39:30.500 111 12496.75 207.05 54665.00 88888.00 2015-04-21 17:39:30.625 111 12496.77 207.05 54665.00 88888.00 2015-04-21 17:39:30.750 111 12496.70 207.05 54665.00 88888.00 2015-04-21 17:39:30.875 111 12496.62 207.05 54665.03 88888.00 2015-04-21 17:39:31.000 111 12496.60 207.07 54665.03 88888.00 2015-04-21 17:39:31.125 111 12496.70 207.05 54665.03 88888.00 2015-04-21 17:39:31.250 111 12496.70 207.00 54665.05 88888.00 2015-04-21 17:39:31.375 111 12496.62 207.03 54665.05 88888.00 2015-04-21 17:39:31.500 111 12496.60 207.03 54665.07 88888.00 2015-04-21 17:39:31.625 111 12496.55 207.05 54665.12 88888.00 2015-04-21 17:39:31.750 111 12496.45 207.05 54665.12 88888.00 2015-04-21 17:39:31.875 111 12496.35 207.00 54665.10 88888.00 2015-04-21 17:39:32.000 111 12496.40 207.00 54665.12 88888.00 2015-04-21 17:39:32.125 111 12496.38 207.00 54665.18 88888.00 2015-04-21 17:39:32.250 111 12496.27 207.03 54665.20 88888.00 2015-04-21 17:39:32.375 111 12496.23 207.05 54665.20 88888.00 2015-04-21 17:39:32.500 111 12496.12 207.03 54665.20 88888.00 2015-04-21 17:39:32.625 111 12496.12 207.00 54665.25 88888.00 2015-04-21 17:39:32.750 111 12496.10 207.00 54665.25 88888.00 2015-04-21 17:39:32.875 111 12496.05 206.97 54665.28 88888.00 2015-04-21 17:39:33.000 111 12495.95 206.95 54665.28 88888.00 2015-04-21 17:39:33.125 111 12495.85 206.95 54665.25 88888.00 2015-04-21 17:39:33.250 111 12495.83 206.95 54665.28 88888.00 2015-04-21 17:39:33.375 111 12495.83 206.97 54665.32 88888.00 2015-04-21 17:39:33.500 111 12495.77 206.95 54665.32 88888.00 2015-04-21 17:39:33.625 111 12495.67 206.93 54665.35 88888.00 2015-04-21 17:39:33.750 111 12495.60 206.93 54665.38 88888.00 2015-04-21 17:39:33.875 111 12495.52 206.93 54665.43 88888.00 2015-04-21 17:39:34.000 111 12495.45 206.90 54665.40 88888.00 2015-04-21 17:39:34.125 111 12495.42 206.90 54665.43 88888.00 2015-04-21 17:39:34.250 111 12495.40 206.88 54665.43 88888.00 2015-04-21 17:39:34.375 111 12495.35 206.88 54665.45 88888.00 2015-04-21 17:39:34.500 111 12495.23 206.88 54665.50 88888.00 2015-04-21 17:39:34.625 111 12495.12 206.88 54665.53 88888.00 2015-04-21 17:39:34.750 111 12495.00 206.85 54665.55 88888.00 2015-04-21 17:39:34.875 111 12494.90 206.85 54665.55 88888.00 2015-04-21 17:39:35.000 111 12494.85 206.85 54665.60 88888.00 2015-04-21 17:39:35.125 111 12494.80 206.88 54665.62 88888.00 2015-04-21 17:39:35.250 111 12494.70 206.82 54665.62 88888.00 2015-04-21 17:39:35.375 111 12494.67 206.85 54665.62 88888.00 2015-04-21 17:39:35.500 111 12494.60 206.85 54665.65 88888.00 2015-04-21 17:39:35.625 111 12494.50 206.88 54665.68 88888.00 2015-04-21 17:39:35.750 111 12494.45 206.88 54665.72 88888.00 2015-04-21 17:39:35.875 111 12494.35 206.88 54665.72 88888.00 2015-04-21 17:39:36.000 111 12494.20 206.85 54665.72 88888.00 2015-04-21 17:39:36.125 111 12494.12 206.85 54665.75 88888.00 2015-04-21 17:39:36.250 111 12494.00 206.80 54665.78 88888.00 2015-04-21 17:39:36.375 111 12493.98 206.82 54665.80 88888.00 2015-04-21 17:39:36.500 111 12494.02 206.85 54665.82 88888.00 2015-04-21 17:39:36.625 111 12494.00 206.85 54665.82 88888.00 2015-04-21 17:39:36.750 111 12493.88 206.85 54665.82 88888.00 2015-04-21 17:39:36.875 111 12493.77 206.85 54665.85 88888.00 2015-04-21 17:39:37.000 111 12493.65 206.85 54665.90 88888.00 2015-04-21 17:39:37.125 111 12493.62 206.85 54665.90 88888.00 2015-04-21 17:39:37.250 111 12493.60 206.82 54665.93 88888.00 2015-04-21 17:39:37.375 111 12493.58 206.82 54665.93 88888.00 2015-04-21 17:39:37.500 111 12493.55 206.88 54665.95 88888.00 2015-04-21 17:39:37.625 111 12493.50 206.88 54665.95 88888.00 2015-04-21 17:39:37.750 111 12493.42 206.88 54665.97 88888.00 2015-04-21 17:39:37.875 111 12493.35 206.88 54665.97 88888.00 2015-04-21 17:39:38.000 111 12493.25 206.90 54665.97 88888.00 2015-04-21 17:39:38.125 111 12493.25 206.90 54666.00 88888.00 2015-04-21 17:39:38.250 111 12493.23 206.90 54666.03 88888.00 2015-04-21 17:39:38.375 111 12493.15 206.93 54666.00 88888.00 2015-04-21 17:39:38.500 111 12493.10 206.93 54666.05 88888.00 2015-04-21 17:39:38.625 111 12493.10 206.95 54666.07 88888.00 2015-04-21 17:39:38.750 111 12493.02 206.93 54666.07 88888.00 2015-04-21 17:39:38.875 111 12492.92 206.95 54666.07 88888.00 2015-04-21 17:39:39.000 111 12492.98 206.97 54666.07 88888.00 2015-04-21 17:39:39.125 111 12493.02 206.97 54666.07 88888.00 2015-04-21 17:39:39.250 111 12492.98 206.95 54666.07 88888.00 2015-04-21 17:39:39.375 111 12493.02 207.00 54666.05 88888.00 2015-04-21 17:39:39.500 111 12493.00 207.05 54666.07 88888.00 2015-04-21 17:39:39.625 111 12492.92 207.05 54666.07 88888.00 2015-04-21 17:39:39.750 111 12492.98 207.03 54666.07 88888.00 2015-04-21 17:39:39.875 111 12493.05 207.00 54666.07 88888.00 2015-04-21 17:39:40.000 111 12493.05 207.03 54666.07 88888.00 2015-04-21 17:39:40.125 111 12493.05 207.07 54666.07 88888.00 2015-04-21 17:39:40.250 111 12493.00 207.07 54666.07 88888.00 2015-04-21 17:39:40.375 111 12493.00 207.12 54666.07 88888.00 2015-04-21 17:39:40.500 111 12492.98 207.12 54666.10 88888.00 2015-04-21 17:39:40.625 111 12492.98 207.12 54666.07 88888.00 2015-04-21 17:39:40.750 111 12493.00 207.15 54666.10 88888.00 2015-04-21 17:39:40.875 111 12493.05 207.15 54666.10 88888.00 2015-04-21 17:39:41.000 111 12493.02 207.18 54666.07 88888.00 2015-04-21 17:39:41.125 111 12492.98 207.18 54666.07 88888.00 2015-04-21 17:39:41.250 111 12492.95 207.18 54666.07 88888.00 2015-04-21 17:39:41.375 111 12493.00 207.18 54666.07 88888.00 2015-04-21 17:39:41.500 111 12493.00 207.20 54666.07 88888.00 2015-04-21 17:39:41.625 111 12493.08 207.20 54666.07 88888.00 2015-04-21 17:39:41.750 111 12493.10 207.22 54666.07 88888.00 2015-04-21 17:39:41.875 111 12493.10 207.20 54666.07 88888.00 2015-04-21 17:39:42.000 111 12493.10 207.22 54666.05 88888.00 2015-04-21 17:39:42.125 111 12493.08 207.25 54666.07 88888.00 2015-04-21 17:39:42.250 111 12493.05 207.25 54666.07 88888.00 2015-04-21 17:39:42.375 111 12493.10 207.25 54666.05 88888.00 2015-04-21 17:39:42.500 111 12493.15 207.22 54666.05 88888.00 2015-04-21 17:39:42.625 111 12493.17 207.25 54666.03 88888.00 2015-04-21 17:39:42.750 111 12493.23 207.25 54666.03 88888.00 2015-04-21 17:39:42.875 111 12493.20 207.28 54666.03 88888.00 2015-04-21 17:39:43.000 111 12493.20 207.30 54666.03 88888.00 2015-04-21 17:39:43.125 111 12493.23 207.28 54666.03 88888.00 2015-04-21 17:39:43.250 111 12493.25 207.30 54666.03 88888.00 2015-04-21 17:39:43.375 111 12493.30 207.32 54666.00 88888.00 2015-04-21 17:39:43.500 111 12493.25 207.32 54666.00 88888.00 2015-04-21 17:39:43.625 111 12493.25 207.32 54665.97 88888.00 2015-04-21 17:39:43.750 111 12493.33 207.35 54666.00 88888.00 2015-04-21 17:39:43.875 111 12493.25 207.35 54666.00 88888.00 2015-04-21 17:39:44.000 111 12493.23 207.32 54666.00 88888.00 2015-04-21 17:39:44.125 111 12493.25 207.35 54666.00 88888.00 2015-04-21 17:39:44.250 111 12493.25 207.30 54665.97 88888.00 2015-04-21 17:39:44.375 111 12493.25 207.30 54665.95 88888.00 2015-04-21 17:39:44.500 111 12493.27 207.32 54665.97 88888.00 2015-04-21 17:39:44.625 111 12493.33 207.30 54665.97 88888.00 2015-04-21 17:39:44.750 111 12493.33 207.30 54665.97 88888.00 2015-04-21 17:39:44.875 111 12493.30 207.28 54665.97 88888.00 2015-04-21 17:39:45.000 111 12493.33 207.25 54665.95 88888.00 2015-04-21 17:39:45.125 111 12493.27 207.28 54665.93 88888.00 2015-04-21 17:39:45.250 111 12493.25 207.28 54665.95 88888.00 2015-04-21 17:39:45.375 111 12493.27 207.28 54665.93 88888.00 2015-04-21 17:39:45.500 111 12493.25 207.30 54665.95 88888.00 2015-04-21 17:39:45.625 111 12493.20 207.28 54665.97 88888.00 2015-04-21 17:39:45.750 111 12493.20 207.28 54665.95 88888.00 2015-04-21 17:39:45.875 111 12493.17 207.25 54665.95 88888.00 2015-04-21 17:39:46.000 111 12493.15 207.25 54665.93 88888.00 2015-04-21 17:39:46.125 111 12493.25 207.28 54665.95 88888.00 2015-04-21 17:39:46.250 111 12493.27 207.25 54665.97 88888.00 2015-04-21 17:39:46.375 111 12493.27 207.25 54665.95 88888.00 2015-04-21 17:39:46.500 111 12493.25 207.20 54665.95 88888.00 2015-04-21 17:39:46.625 111 12493.20 207.18 54665.95 88888.00 2015-04-21 17:39:46.750 111 12493.15 207.20 54665.95 88888.00 2015-04-21 17:39:46.875 111 12493.10 207.20 54665.95 88888.00 2015-04-21 17:39:47.000 111 12493.10 207.20 54665.95 88888.00 2015-04-21 17:39:47.125 111 12493.05 207.15 54665.95 88888.00 2015-04-21 17:39:47.250 111 12493.02 207.12 54665.95 88888.00 2015-04-21 17:39:47.375 111 12493.02 207.12 54665.95 88888.00 2015-04-21 17:39:47.500 111 12492.95 207.12 54665.97 88888.00 2015-04-21 17:39:47.625 111 12492.92 207.12 54665.97 88888.00 2015-04-21 17:39:47.750 111 12492.90 207.12 54665.95 88888.00 2015-04-21 17:39:47.875 111 12492.83 207.05 54665.95 88888.00 2015-04-21 17:39:48.000 111 12492.85 207.03 54665.95 88888.00 2015-04-21 17:39:48.125 111 12492.88 207.03 54665.97 88888.00 2015-04-21 17:39:48.250 111 12492.85 207.05 54665.95 88888.00 2015-04-21 17:39:48.375 111 12492.80 207.03 54665.95 88888.00 2015-04-21 17:39:48.500 111 12492.70 206.97 54665.95 88888.00 2015-04-21 17:39:48.625 111 12492.73 206.93 54665.95 88888.00 2015-04-21 17:39:48.750 111 12492.73 206.93 54665.97 88888.00 2015-04-21 17:39:48.875 111 12492.70 206.90 54665.97 88888.00 2015-04-21 17:39:49.000 111 12492.70 206.90 54665.95 88888.00 2015-04-21 17:39:49.125 111 12492.67 206.85 54665.97 88888.00 2015-04-21 17:39:49.250 111 12492.55 206.82 54666.00 88888.00 2015-04-21 17:39:49.375 111 12492.50 206.82 54665.97 88888.00 2015-04-21 17:39:49.500 111 12492.52 206.80 54666.00 88888.00 2015-04-21 17:39:49.625 111 12492.58 206.80 54666.00 88888.00 2015-04-21 17:39:49.750 111 12492.50 206.78 54666.00 88888.00 2015-04-21 17:39:49.875 111 12492.48 206.75 54666.00 88888.00 2015-04-21 17:39:50.000 111 12492.42 206.70 54666.00 88888.00 2015-04-21 17:39:50.125 111 12492.35 206.70 54665.97 88888.00 2015-04-21 17:39:50.250 111 12492.27 206.62 54665.95 88888.00 2015-04-21 17:39:50.375 111 12492.27 206.65 54665.97 88888.00 2015-04-21 17:39:50.500 111 12492.23 206.68 54666.00 88888.00 2015-04-21 17:39:50.625 111 12492.23 206.62 54666.03 88888.00 2015-04-21 17:39:50.750 111 12492.15 206.60 54666.03 88888.00 2015-04-21 17:39:50.875 111 12492.10 206.57 54666.03 88888.00 2015-04-21 17:39:51.000 111 12492.05 206.55 54666.03 88888.00 2015-04-21 17:39:51.125 111 12492.02 206.53 54666.03 88888.00 2015-04-21 17:39:51.250 111 12491.98 206.50 54666.07 88888.00 2015-04-21 17:39:51.375 111 12492.00 206.50 54666.05 88888.00 2015-04-21 17:39:51.500 111 12492.02 206.50 54666.07 88888.00 2015-04-21 17:39:51.625 111 12491.98 206.43 54666.10 88888.00 2015-04-21 17:39:51.750 111 12491.98 206.40 54666.10 88888.00 2015-04-21 17:39:51.875 111 12491.95 206.38 54666.07 88888.00 2015-04-21 17:39:52.000 111 12491.90 206.38 54666.07 88888.00 2015-04-21 17:39:52.125 111 12491.85 206.35 54666.07 88888.00 2015-04-21 17:39:52.250 111 12491.80 206.30 54666.07 88888.00 2015-04-21 17:39:52.375 111 12491.77 206.32 54666.07 88888.00 2015-04-21 17:39:52.500 111 12491.73 206.35 54666.10 88888.00 2015-04-21 17:39:52.625 111 12491.60 206.35 54666.12 88888.00 2015-04-21 17:39:52.750 111 12491.55 206.28 54666.12 88888.00 2015-04-21 17:39:52.875 111 12491.50 206.25 54666.12 88888.00 2015-04-21 17:39:53.000 111 12491.45 206.25 54666.12 88888.00 2015-04-21 17:39:53.125 111 12491.35 206.25 54666.15 88888.00 2015-04-21 17:39:53.250 111 12491.27 206.22 54666.12 88888.00 2015-04-21 17:39:53.375 111 12491.30 206.25 54666.10 88888.00 2015-04-21 17:39:53.500 111 12491.23 206.20 54666.15 88888.00 2015-04-21 17:39:53.625 111 12491.17 206.22 54666.18 88888.00 2015-04-21 17:39:53.750 111 12491.10 206.20 54666.18 88888.00 2015-04-21 17:39:53.875 111 12491.02 206.20 54666.18 88888.00 2015-04-21 17:39:54.000 111 12490.98 206.18 54666.18 88888.00 2015-04-21 17:39:54.125 111 12490.95 206.20 54666.20 88888.00 2015-04-21 17:39:54.250 111 12490.88 206.15 54666.20 88888.00 2015-04-21 17:39:54.375 111 12490.80 206.18 54666.20 88888.00 2015-04-21 17:39:54.500 111 12490.75 206.18 54666.22 88888.00 2015-04-21 17:39:54.625 111 12490.75 206.20 54666.22 88888.00 2015-04-21 17:39:54.750 111 12490.65 206.20 54666.28 88888.00 2015-04-21 17:39:54.875 111 12490.60 206.15 54666.25 88888.00 2015-04-21 17:39:55.000 111 12490.50 206.15 54666.28 88888.00 2015-04-21 17:39:55.125 111 12490.45 206.18 54666.30 88888.00 2015-04-21 17:39:55.250 111 12490.42 206.15 54666.30 88888.00 2015-04-21 17:39:55.375 111 12490.38 206.18 54666.30 88888.00 2015-04-21 17:39:55.500 111 12490.33 206.15 54666.32 88888.00 2015-04-21 17:39:55.625 111 12490.30 206.12 54666.38 88888.00 2015-04-21 17:39:55.750 111 12490.23 206.18 54666.38 88888.00 2015-04-21 17:39:55.875 111 12490.12 206.20 54666.38 88888.00 2015-04-21 17:39:56.000 111 12490.02 206.15 54666.35 88888.00 2015-04-21 17:39:56.125 111 12490.00 206.15 54666.38 88888.00 2015-04-21 17:39:56.250 111 12489.92 206.18 54666.38 88888.00 2015-04-21 17:39:56.375 111 12489.88 206.18 54666.40 88888.00 2015-04-21 17:39:56.500 111 12489.83 206.18 54666.40 88888.00 2015-04-21 17:39:56.625 111 12489.77 206.18 54666.40 88888.00 2015-04-21 17:39:56.750 111 12489.67 206.18 54666.43 88888.00 2015-04-21 17:39:56.875 111 12489.60 206.20 54666.43 88888.00 2015-04-21 17:39:57.000 111 12489.55 206.18 54666.40 88888.00 2015-04-21 17:39:57.125 111 12489.45 206.18 54666.43 88888.00 2015-04-21 17:39:57.250 111 12489.35 206.20 54666.43 88888.00 2015-04-21 17:39:57.375 111 12489.33 206.20 54666.43 88888.00 2015-04-21 17:39:57.500 111 12489.27 206.18 54666.45 88888.00 2015-04-21 17:39:57.625 111 12489.23 206.18 54666.47 88888.00 2015-04-21 17:39:57.750 111 12489.15 206.20 54666.50 88888.00 2015-04-21 17:39:57.875 111 12489.05 206.18 54666.50 88888.00 2015-04-21 17:39:58.000 111 12489.00 206.18 54666.50 88888.00 2015-04-21 17:39:58.125 111 12488.95 206.20 54666.50 88888.00 2015-04-21 17:39:58.250 111 12488.92 206.20 54666.47 88888.00 2015-04-21 17:39:58.375 111 12488.85 206.20 54666.53 88888.00 2015-04-21 17:39:58.500 111 12488.80 206.22 54666.55 88888.00 2015-04-21 17:39:58.625 111 12488.73 206.22 54666.55 88888.00 2015-04-21 17:39:58.750 111 12488.65 206.22 54666.57 88888.00 2015-04-21 17:39:58.875 111 12488.58 206.20 54666.55 88888.00 2015-04-21 17:39:59.000 111 12488.52 206.25 54666.62 88888.00 2015-04-21 17:39:59.125 111 12488.55 206.28 54666.62 88888.00 2015-04-21 17:39:59.250 111 12488.48 206.25 54666.62 88888.00 2015-04-21 17:39:59.375 111 12488.42 206.28 54666.62 88888.00 2015-04-21 17:39:59.500 111 12488.30 206.25 54666.60 88888.00 2015-04-21 17:39:59.625 111 12488.25 206.25 54666.60 88888.00 2015-04-21 17:39:59.750 111 12488.27 206.25 54666.60 88888.00 2015-04-21 17:39:59.875 111 12488.17 206.25 54666.62 88888.00 2015-04-21 17:40:00.000 111 12488.08 206.25 54666.68 88888.00 2015-04-21 17:40:00.125 111 12488.02 206.25 54666.68 88888.00 2015-04-21 17:40:00.250 111 12488.00 206.20 54666.68 88888.00 2015-04-21 17:40:00.375 111 12488.00 206.20 54666.68 88888.00 2015-04-21 17:40:00.500 111 12487.90 206.20 54666.68 88888.00 2015-04-21 17:40:00.625 111 12487.85 206.22 54666.68 88888.00 2015-04-21 17:40:00.750 111 12487.75 206.22 54666.68 88888.00 2015-04-21 17:40:00.875 111 12487.65 206.22 54666.68 88888.00 2015-04-21 17:40:01.000 111 12487.58 206.25 54666.68 88888.00 2015-04-21 17:40:01.125 111 12487.55 206.25 54666.70 88888.00 2015-04-21 17:40:01.250 111 12487.50 206.28 54666.72 88888.00 2015-04-21 17:40:01.375 111 12487.48 206.28 54666.75 88888.00 2015-04-21 17:40:01.500 111 12487.38 206.28 54666.70 88888.00 2015-04-21 17:40:01.625 111 12487.33 206.25 54666.72 88888.00 2015-04-21 17:40:01.750 111 12487.27 206.22 54666.72 88888.00 2015-04-21 17:40:01.875 111 12487.20 206.25 54666.72 88888.00 2015-04-21 17:40:02.000 111 12487.15 206.25 54666.72 88888.00 2015-04-21 17:40:02.125 111 12487.15 206.28 54666.72 88888.00 2015-04-21 17:40:02.250 111 12487.15 206.25 54666.70 88888.00 2015-04-21 17:40:02.375 111 12487.15 206.25 54666.70 88888.00 2015-04-21 17:40:02.500 111 12487.10 206.28 54666.72 88888.00 2015-04-21 17:40:02.625 111 12487.02 206.28 54666.72 88888.00 2015-04-21 17:40:02.750 111 12486.95 206.25 54666.72 88888.00 2015-04-21 17:40:02.875 111 12486.95 206.28 54666.72 88888.00 2015-04-21 17:40:03.000 111 12486.90 206.28 54666.70 88888.00 2015-04-21 17:40:03.125 111 12486.85 206.28 54666.75 88888.00 2015-04-21 17:40:03.250 111 12486.80 206.25 54666.75 88888.00 2015-04-21 17:40:03.375 111 12486.80 206.25 54666.75 88888.00 2015-04-21 17:40:03.500 111 12486.70 206.25 54666.70 88888.00 2015-04-21 17:40:03.625 111 12486.67 206.28 54666.72 88888.00 2015-04-21 17:40:03.750 111 12486.75 206.30 54666.75 88888.00 2015-04-21 17:40:03.875 111 12486.70 206.30 54666.75 88888.00 2015-04-21 17:40:04.000 111 12486.65 206.30 54666.75 88888.00 2015-04-21 17:40:04.125 111 12486.62 206.30 54666.72 88888.00 2015-04-21 17:40:04.250 111 12486.58 206.30 54666.72 88888.00 2015-04-21 17:40:04.375 111 12486.50 206.30 54666.75 88888.00 2015-04-21 17:40:04.500 111 12486.42 206.30 54666.75 88888.00 2015-04-21 17:40:04.625 111 12486.40 206.30 54666.75 88888.00 2015-04-21 17:40:04.750 111 12486.42 206.38 54666.70 88888.00 2015-04-21 17:40:04.875 111 12486.42 206.35 54666.70 88888.00 2015-04-21 17:40:05.000 111 12486.45 206.38 54666.70 88888.00 2015-04-21 17:40:05.125 111 12486.42 206.38 54666.70 88888.00 2015-04-21 17:40:05.250 111 12486.40 206.38 54666.65 88888.00 2015-04-21 17:40:05.375 111 12486.45 206.40 54666.65 88888.00 2015-04-21 17:40:05.500 111 12486.45 206.43 54666.65 88888.00 2015-04-21 17:40:05.625 111 12486.45 206.40 54666.65 88888.00 2015-04-21 17:40:05.750 111 12486.40 206.40 54666.65 88888.00 2015-04-21 17:40:05.875 111 12486.33 206.43 54666.65 88888.00 2015-04-21 17:40:06.000 111 12486.23 206.40 54666.62 88888.00 2015-04-21 17:40:06.125 111 12486.20 206.45 54666.62 88888.00 2015-04-21 17:40:06.250 111 12486.20 206.45 54666.60 88888.00 2015-04-21 17:40:06.375 111 12486.23 206.47 54666.60 88888.00 2015-04-21 17:40:06.500 111 12486.20 206.47 54666.60 88888.00 2015-04-21 17:40:06.625 111 12486.23 206.50 54666.57 88888.00 2015-04-21 17:40:06.750 111 12486.17 206.53 54666.57 88888.00 2015-04-21 17:40:06.875 111 12486.17 206.55 54666.60 88888.00 2015-04-21 17:40:07.000 111 12486.20 206.53 54666.57 88888.00 2015-04-21 17:40:07.125 111 12486.10 206.53 54666.55 88888.00 2015-04-21 17:40:07.250 111 12486.05 206.55 54666.55 88888.00 2015-04-21 17:40:07.375 111 12486.00 206.55 54666.53 88888.00 2015-04-21 17:40:07.500 111 12485.95 206.57 54666.53 88888.00 2015-04-21 17:40:07.625 111 12485.98 206.57 54666.53 88888.00 2015-04-21 17:40:07.750 111 12486.05 206.60 54666.53 88888.00 2015-04-21 17:40:07.875 111 12486.00 206.60 54666.53 88888.00 2015-04-21 17:40:08.000 111 12485.95 206.62 54666.50 88888.00 2015-04-21 17:40:08.125 111 12485.92 206.68 54666.50 88888.00 2015-04-21 17:40:08.250 111 12485.88 206.68 54666.47 88888.00 2015-04-21 17:40:08.375 111 12485.90 206.70 54666.45 88888.00 2015-04-21 17:40:08.500 111 12485.92 206.72 54666.45 88888.00 2015-04-21 17:40:08.625 111 12485.88 206.75 54666.45 88888.00 2015-04-21 17:40:08.750 111 12485.80 206.75 54666.45 88888.00 2015-04-21 17:40:08.875 111 12485.80 206.72 54666.43 88888.00 2015-04-21 17:40:09.000 111 12485.77 206.75 54666.43 88888.00 2015-04-21 17:40:09.125 111 12485.77 206.80 54666.47 88888.00 2015-04-21 17:40:09.250 111 12485.70 206.80 54666.45 88888.00 2015-04-21 17:40:09.375 111 12485.70 206.88 54666.45 88888.00 2015-04-21 17:40:09.500 111 12485.67 206.88 54666.45 88888.00 2015-04-21 17:40:09.625 111 12485.67 206.88 54666.45 88888.00 2015-04-21 17:40:09.750 111 12485.65 206.85 54666.43 88888.00 2015-04-21 17:40:09.875 111 12485.65 206.88 54666.40 88888.00 2015-04-21 17:40:10.000 111 12485.58 206.85 54666.38 88888.00 2015-04-21 17:40:10.125 111 12485.50 206.90 54666.38 88888.00 2015-04-21 17:40:10.250 111 12485.45 206.90 54666.35 88888.00 2015-04-21 17:40:10.375 111 12485.48 206.93 54666.38 88888.00 2015-04-21 17:40:10.500 111 12485.42 206.90 54666.38 88888.00 2015-04-21 17:40:10.625 111 12485.38 206.95 54666.38 88888.00 2015-04-21 17:40:10.750 111 12485.33 206.97 54666.40 88888.00 2015-04-21 17:40:10.875 111 12485.27 207.03 54666.40 88888.00 2015-04-21 17:40:11.000 111 12485.25 207.00 54666.38 88888.00 2015-04-21 17:40:11.125 111 12485.27 207.03 54666.38 88888.00 2015-04-21 17:40:11.250 111 12485.20 207.03 54666.38 88888.00 2015-04-21 17:40:11.375 111 12485.17 207.03 54666.35 88888.00 2015-04-21 17:40:11.500 111 12485.12 207.07 54666.38 88888.00 2015-04-21 17:40:11.625 111 12485.02 207.07 54666.38 88888.00 2015-04-21 17:40:11.750 111 12485.05 207.05 54666.32 88888.00 2015-04-21 17:40:11.875 111 12485.02 207.07 54666.32 88888.00 2015-04-21 17:40:12.000 111 12484.95 207.10 54666.32 88888.00 2015-04-21 17:40:12.125 111 12484.92 207.10 54666.32 88888.00 2015-04-21 17:40:12.250 111 12484.88 207.07 54666.32 88888.00 2015-04-21 17:40:12.375 111 12484.90 207.12 54666.32 88888.00 2015-04-21 17:40:12.500 111 12484.88 207.15 54666.32 88888.00 2015-04-21 17:40:12.625 111 12484.80 207.12 54666.30 88888.00 2015-04-21 17:40:12.750 111 12484.80 207.15 54666.32 88888.00 2015-04-21 17:40:12.875 111 12484.77 207.18 54666.32 88888.00 2015-04-21 17:40:13.000 111 12484.70 207.18 54666.30 88888.00 2015-04-21 17:40:13.125 111 12484.65 207.18 54666.32 88888.00 2015-04-21 17:40:13.250 111 12484.67 207.15 54666.32 88888.00 2015-04-21 17:40:13.375 111 12484.65 207.18 54666.32 88888.00 2015-04-21 17:40:13.500 111 12484.55 207.20 54666.30 88888.00 2015-04-21 17:40:13.625 111 12484.52 207.22 54666.30 88888.00 2015-04-21 17:40:13.750 111 12484.48 207.20 54666.32 88888.00 2015-04-21 17:40:13.875 111 12484.42 207.20 54666.32 88888.00 2015-04-21 17:40:14.000 111 12484.48 207.22 54666.32 88888.00 2015-04-21 17:40:14.125 111 12484.40 207.22 54666.32 88888.00 2015-04-21 17:40:14.250 111 12484.30 207.22 54666.30 88888.00 2015-04-21 17:40:14.375 111 12484.27 207.25 54666.32 88888.00 2015-04-21 17:40:14.500 111 12484.23 207.25 54666.30 88888.00 2015-04-21 17:40:14.625 111 12484.12 207.25 54666.30 88888.00 2015-04-21 17:40:14.750 111 12484.10 207.28 54666.28 88888.00 2015-04-21 17:40:14.875 111 12484.15 207.25 54666.25 88888.00 2015-04-21 17:40:15.000 111 12484.15 207.25 54666.22 88888.00 2015-04-21 17:40:15.125 111 12484.10 207.25 54666.25 88888.00 2015-04-21 17:40:15.250 111 12484.08 207.25 54666.28 88888.00 2015-04-21 17:40:15.375 111 12484.02 207.25 54666.30 88888.00 2015-04-21 17:40:15.500 111 12484.02 207.25 54666.30 88888.00 2015-04-21 17:40:15.625 111 12484.02 207.28 54666.28 88888.00 2015-04-21 17:40:15.750 111 12483.95 207.25 54666.25 88888.00 2015-04-21 17:40:15.875 111 12483.85 207.25 54666.28 88888.00 2015-04-21 17:40:16.000 111 12483.83 207.25 54666.25 88888.00 2015-04-21 17:40:16.125 111 12483.90 207.28 54666.25 88888.00 2015-04-21 17:40:16.250 111 12483.92 207.25 54666.25 88888.00 2015-04-21 17:40:16.375 111 12483.88 207.28 54666.28 88888.00 2015-04-21 17:40:16.500 111 12483.83 207.28 54666.28 88888.00 2015-04-21 17:40:16.625 111 12483.77 207.28 54666.28 88888.00 2015-04-21 17:40:16.750 111 12483.75 207.28 54666.28 88888.00 2015-04-21 17:40:16.875 111 12483.80 207.28 54666.28 88888.00 2015-04-21 17:40:17.000 111 12483.85 207.28 54666.28 88888.00 2015-04-21 17:40:17.125 111 12483.77 207.28 54666.25 88888.00 2015-04-21 17:40:17.250 111 12483.70 207.25 54666.20 88888.00 2015-04-21 17:40:17.375 111 12483.73 207.28 54666.22 88888.00 2015-04-21 17:40:17.500 111 12483.75 207.28 54666.25 88888.00 2015-04-21 17:40:17.625 111 12483.67 207.30 54666.22 88888.00 2015-04-21 17:40:17.750 111 12483.62 207.28 54666.25 88888.00 2015-04-21 17:40:17.875 111 12483.60 207.25 54666.25 88888.00 2015-04-21 17:40:18.000 111 12483.55 207.22 54666.22 88888.00 2015-04-21 17:40:18.125 111 12483.48 207.25 54666.22 88888.00 2015-04-21 17:40:18.250 111 12483.45 207.28 54666.25 88888.00 2015-04-21 17:40:18.375 111 12483.48 207.28 54666.20 88888.00 2015-04-21 17:40:18.500 111 12483.48 207.25 54666.18 88888.00 2015-04-21 17:40:18.625 111 12483.45 207.22 54666.20 88888.00 2015-04-21 17:40:18.750 111 12483.38 207.22 54666.22 88888.00 2015-04-21 17:40:18.875 111 12483.42 207.28 54666.20 88888.00 2015-04-21 17:40:19.000 111 12483.52 207.25 54666.18 88888.00 2015-04-21 17:40:19.125 111 12483.48 207.20 54666.15 88888.00 2015-04-21 17:40:19.250 111 12483.35 207.20 54666.15 88888.00 2015-04-21 17:40:19.375 111 12483.30 207.20 54666.18 88888.00 2015-04-21 17:40:19.500 111 12483.30 207.22 54666.15 88888.00 2015-04-21 17:40:19.625 111 12483.33 207.18 54666.15 88888.00 2015-04-21 17:40:19.750 111 12483.30 207.18 54666.12 88888.00 2015-04-21 17:40:19.875 111 12483.27 207.18 54666.15 88888.00 2015-04-21 17:40:20.000 111 12483.30 207.18 54666.12 88888.00 2015-04-21 17:40:20.125 111 12483.33 207.20 54666.12 88888.00 2015-04-21 17:40:20.250 111 12483.30 207.18 54666.12 88888.00 2015-04-21 17:40:20.375 111 12483.30 207.15 54666.07 88888.00 2015-04-21 17:40:20.500 111 12483.33 207.15 54666.07 88888.00 2015-04-21 17:40:20.625 111 12483.40 207.20 54666.10 88888.00 2015-04-21 17:40:20.750 111 12483.40 207.18 54666.05 88888.00 2015-04-21 17:40:20.875 111 12483.33 207.18 54666.05 88888.00 2015-04-21 17:40:21.000 111 12483.33 207.15 54666.05 88888.00 2015-04-21 17:40:21.125 111 12483.35 207.18 54666.07 88888.00 2015-04-21 17:40:21.250 111 12483.33 207.18 54666.05 88888.00 2015-04-21 17:40:21.375 111 12483.33 207.20 54666.05 88888.00 2015-04-21 17:40:21.500 111 12483.23 207.18 54666.03 88888.00 2015-04-21 17:40:21.625 111 12483.12 207.15 54665.97 88888.00 2015-04-21 17:40:21.750 111 12483.15 207.12 54665.97 88888.00 2015-04-21 17:40:21.875 111 12483.17 207.18 54665.97 88888.00 2015-04-21 17:40:22.000 111 12483.15 207.18 54665.97 88888.00 2015-04-21 17:40:22.125 111 12483.17 207.15 54665.95 88888.00 2015-04-21 17:40:22.250 111 12483.17 207.15 54665.97 88888.00 2015-04-21 17:40:22.375 111 12483.15 207.15 54665.97 88888.00 2015-04-21 17:40:22.500 111 12483.12 207.15 54665.95 88888.00 2015-04-21 17:40:22.625 111 12483.15 207.18 54665.97 88888.00 2015-04-21 17:40:22.750 111 12483.15 207.18 54665.97 88888.00 2015-04-21 17:40:22.875 111 12483.23 207.18 54665.97 88888.00 2015-04-21 17:40:23.000 111 12483.20 207.18 54665.97 88888.00 2015-04-21 17:40:23.125 111 12483.10 207.18 54665.95 88888.00 2015-04-21 17:40:23.250 111 12483.10 207.20 54665.93 88888.00 2015-04-21 17:40:23.375 111 12483.15 207.20 54665.93 88888.00 2015-04-21 17:40:23.500 111 12483.12 207.20 54665.90 88888.00 2015-04-21 17:40:23.625 111 12483.15 207.20 54665.88 88888.00 2015-04-21 17:40:23.750 111 12483.20 207.22 54665.88 88888.00 2015-04-21 17:40:23.875 111 12483.15 207.25 54665.88 88888.00 2015-04-21 17:40:24.000 111 12483.10 207.22 54665.85 88888.00 2015-04-21 17:40:24.125 111 12483.05 207.22 54665.88 88888.00 2015-04-21 17:40:24.250 111 12483.02 207.28 54665.88 88888.00 2015-04-21 17:40:24.375 111 12483.10 207.30 54665.88 88888.00 2015-04-21 17:40:24.500 111 12483.08 207.30 54665.85 88888.00 2015-04-21 17:40:24.625 111 12483.05 207.35 54665.82 88888.00 2015-04-21 17:40:24.750 111 12482.98 207.35 54665.78 88888.00 2015-04-21 17:40:24.875 111 12482.95 207.32 54665.75 88888.00 2015-04-21 17:40:25.000 111 12482.92 207.30 54665.72 88888.00 2015-04-21 17:40:25.125 111 12482.88 207.32 54665.75 88888.00 2015-04-21 17:40:25.250 111 12482.80 207.35 54665.75 88888.00 2015-04-21 17:40:25.375 111 12482.80 207.35 54665.70 88888.00 2015-04-21 17:40:25.500 111 12482.83 207.35 54665.70 88888.00 2015-04-21 17:40:25.625 111 12482.83 207.43 54665.72 88888.00 2015-04-21 17:40:25.750 111 12482.80 207.47 54665.72 88888.00 2015-04-21 17:40:25.875 111 12482.77 207.45 54665.70 88888.00 2015-04-21 17:40:26.000 111 12482.62 207.45 54665.70 88888.00 2015-04-21 17:40:26.125 111 12482.60 207.47 54665.70 88888.00 2015-04-21 17:40:26.250 111 12482.62 207.53 54665.72 88888.00 2015-04-21 17:40:26.375 111 12482.67 207.53 54665.72 88888.00 2015-04-21 17:40:26.500 111 12482.70 207.55 54665.70 88888.00 2015-04-21 17:40:26.625 111 12482.62 207.55 54665.70 88888.00 2015-04-21 17:40:26.750 111 12482.65 207.60 54665.72 88888.00 2015-04-21 17:40:26.875 111 12482.65 207.60 54665.72 88888.00 2015-04-21 17:40:27.000 111 12482.58 207.60 54665.68 88888.00 2015-04-21 17:40:27.125 111 12482.50 207.60 54665.65 88888.00 2015-04-21 17:40:27.250 111 12482.42 207.60 54665.65 88888.00 2015-04-21 17:40:27.375 111 12482.45 207.68 54665.65 88888.00 2015-04-21 17:40:27.500 111 12482.45 207.65 54665.65 88888.00 2015-04-21 17:40:27.625 111 12482.40 207.68 54665.65 88888.00 2015-04-21 17:40:27.750 111 12482.35 207.65 54665.62 88888.00 2015-04-21 17:40:27.875 111 12482.35 207.65 54665.62 88888.00 2015-04-21 17:40:28.000 111 12482.27 207.68 54665.62 88888.00 2015-04-21 17:40:28.125 111 12482.25 207.72 54665.62 88888.00 2015-04-21 17:40:28.250 111 12482.15 207.72 54665.62 88888.00 2015-04-21 17:40:28.375 111 12482.17 207.75 54665.60 88888.00 2015-04-21 17:40:28.500 111 12482.23 207.80 54665.62 88888.00 2015-04-21 17:40:28.625 111 12482.25 207.78 54665.60 88888.00 2015-04-21 17:40:28.750 111 12482.17 207.78 54665.60 88888.00 2015-04-21 17:40:28.875 111 12482.08 207.78 54665.60 88888.00 2015-04-21 17:40:29.000 111 12481.98 207.78 54665.60 88888.00 2015-04-21 17:40:29.125 111 12481.85 207.72 54665.55 88888.00 2015-04-21 17:40:29.250 111 12481.83 207.78 54665.57 88888.00 2015-04-21 17:40:29.375 111 12481.92 207.80 54665.60 88888.00 2015-04-21 17:40:29.500 111 12481.98 207.78 54665.57 88888.00 2015-04-21 17:40:29.625 111 12481.92 207.78 54665.57 88888.00 2015-04-21 17:40:29.750 111 12481.83 207.78 54665.57 88888.00 2015-04-21 17:40:29.875 111 12481.77 207.78 54665.55 88888.00 2015-04-21 17:40:30.000 111 12481.83 207.80 54665.55 88888.00 2015-04-21 17:40:30.125 111 12481.88 207.82 54665.55 88888.00 2015-04-21 17:40:30.250 111 12481.83 207.82 54665.57 88888.00 2015-04-21 17:40:30.375 111 12481.80 207.82 54665.55 88888.00 2015-04-21 17:40:30.500 111 12481.75 207.80 54665.55 88888.00 2015-04-21 17:40:30.625 111 12481.75 207.80 54665.53 88888.00 2015-04-21 17:40:30.750 111 12481.73 207.80 54665.53 88888.00 2015-04-21 17:40:30.875 111 12481.70 207.80 54665.55 88888.00 2015-04-21 17:40:31.000 111 12481.67 207.75 54665.55 88888.00 2015-04-21 17:40:31.125 111 12481.62 207.72 54665.55 88888.00 2015-04-21 17:40:31.250 111 12481.58 207.70 54665.50 88888.00 2015-04-21 17:40:31.375 111 12481.55 207.72 54665.50 88888.00 2015-04-21 17:40:31.500 111 12481.50 207.72 54665.50 88888.00 2015-04-21 17:40:31.625 111 12481.42 207.75 54665.50 88888.00 2015-04-21 17:40:31.750 111 12481.38 207.72 54665.50 88888.00 2015-04-21 17:40:31.875 111 12481.35 207.68 54665.47 88888.00 2015-04-21 17:40:32.000 111 12481.38 207.68 54665.47 88888.00 2015-04-21 17:40:32.125 111 12481.35 207.68 54665.45 88888.00 2015-04-21 17:40:32.250 111 12481.27 207.62 54665.45 88888.00 2015-04-21 17:40:32.375 111 12481.25 207.62 54665.43 88888.00 2015-04-21 17:40:32.500 111 12481.20 207.62 54665.47 88888.00 2015-04-21 17:40:32.625 111 12481.23 207.62 54665.47 88888.00 2015-04-21 17:40:32.750 111 12481.23 207.60 54665.45 88888.00 2015-04-21 17:40:32.875 111 12481.20 207.57 54665.43 88888.00 2015-04-21 17:40:33.000 111 12481.23 207.60 54665.45 88888.00 2015-04-21 17:40:33.125 111 12481.17 207.62 54665.45 88888.00 2015-04-21 17:40:33.250 111 12481.10 207.60 54665.43 88888.00 2015-04-21 17:40:33.375 111 12481.12 207.60 54665.45 88888.00 2015-04-21 17:40:33.500 111 12481.17 207.57 54665.45 88888.00 2015-04-21 17:40:33.625 111 12481.17 207.55 54665.45 88888.00 2015-04-21 17:40:33.750 111 12481.17 207.55 54665.43 88888.00 2015-04-21 17:40:33.875 111 12481.05 207.57 54665.40 88888.00 2015-04-21 17:40:34.000 111 12480.92 207.53 54665.38 88888.00 2015-04-21 17:40:34.125 111 12481.00 207.53 54665.43 88888.00 2015-04-21 17:40:34.250 111 12481.05 207.53 54665.43 88888.00 2015-04-21 17:40:34.375 111 12481.05 207.50 54665.40 88888.00 2015-04-21 17:40:34.500 111 12481.02 207.55 54665.40 88888.00 2015-04-21 17:40:34.625 111 12481.00 207.55 54665.38 88888.00 2015-04-21 17:40:34.750 111 12481.00 207.53 54665.35 88888.00 2015-04-21 17:40:34.875 111 12481.08 207.50 54665.32 88888.00 2015-04-21 17:40:35.000 111 12481.12 207.53 54665.35 88888.00 2015-04-21 17:40:35.125 111 12481.00 207.53 54665.38 88888.00 2015-04-21 17:40:35.250 111 12480.92 207.53 54665.32 88888.00 2015-04-21 17:40:35.375 111 12480.95 207.53 54665.30 88888.00 2015-04-21 17:40:35.500 111 12480.95 207.50 54665.32 88888.00 2015-04-21 17:40:35.625 111 12480.95 207.53 54665.32 88888.00 2015-04-21 17:40:35.750 111 12480.92 207.50 54665.32 88888.00 2015-04-21 17:40:35.875 111 12480.90 207.53 54665.30 88888.00 2015-04-21 17:40:36.000 111 12480.95 207.53 54665.28 88888.00 2015-04-21 17:40:36.125 111 12480.95 207.55 54665.28 88888.00 2015-04-21 17:40:36.250 111 12480.83 207.55 54665.25 88888.00 2015-04-21 17:40:36.375 111 12480.80 207.53 54665.25 88888.00 2015-04-21 17:40:36.500 111 12480.83 207.55 54665.22 88888.00 2015-04-21 17:40:36.625 111 12480.80 207.55 54665.22 88888.00 2015-04-21 17:40:36.750 111 12480.85 207.57 54665.25 88888.00 2015-04-21 17:40:36.875 111 12480.83 207.60 54665.22 88888.00 2015-04-21 17:40:37.000 111 12480.83 207.62 54665.20 88888.00 2015-04-21 17:40:37.125 111 12480.80 207.62 54665.20 88888.00 2015-04-21 17:40:37.250 111 12480.77 207.65 54665.20 88888.00 2015-04-21 17:40:37.375 111 12480.77 207.70 54665.18 88888.00 2015-04-21 17:40:37.500 111 12480.80 207.68 54665.18 88888.00 2015-04-21 17:40:37.625 111 12480.83 207.68 54665.18 88888.00 2015-04-21 17:40:37.750 111 12480.77 207.68 54665.18 88888.00 2015-04-21 17:40:37.875 111 12480.85 207.72 54665.20 88888.00 2015-04-21 17:40:38.000 111 12480.83 207.75 54665.15 88888.00 2015-04-21 17:40:38.125 111 12480.77 207.78 54665.15 88888.00 2015-04-21 17:40:38.250 111 12480.73 207.75 54665.18 88888.00 2015-04-21 17:40:38.375 111 12480.77 207.80 54665.15 88888.00 2015-04-21 17:40:38.500 111 12480.73 207.80 54665.15 88888.00 2015-04-21 17:40:38.625 111 12480.67 207.82 54665.12 88888.00 2015-04-21 17:40:38.750 111 12480.65 207.88 54665.12 88888.00 2015-04-21 17:40:38.875 111 12480.73 207.90 54665.12 88888.00 2015-04-21 17:40:39.000 111 12480.75 207.90 54665.10 88888.00 2015-04-21 17:40:39.125 111 12480.70 207.90 54665.10 88888.00 2015-04-21 17:40:39.250 111 12480.65 207.90 54665.07 88888.00 2015-04-21 17:40:39.375 111 12480.62 207.95 54665.07 88888.00 2015-04-21 17:40:39.500 111 12480.62 207.97 54665.07 88888.00 2015-04-21 17:40:39.625 111 12480.62 208.00 54665.05 88888.00 2015-04-21 17:40:39.750 111 12480.62 208.00 54665.05 88888.00 2015-04-21 17:40:39.875 111 12480.62 208.05 54665.07 88888.00 2015-04-21 17:40:40.000 111 12480.65 208.10 54665.10 88888.00 2015-04-21 17:40:40.125 111 12480.55 208.10 54665.10 88888.00 2015-04-21 17:40:40.250 111 12480.48 208.10 54665.07 88888.00 2015-04-21 17:40:40.375 111 12480.42 208.12 54665.03 88888.00 2015-04-21 17:40:40.500 111 12480.40 208.18 54665.07 88888.00 2015-04-21 17:40:40.625 111 12480.42 208.22 54665.07 88888.00 2015-04-21 17:40:40.750 111 12480.40 208.25 54665.07 88888.00 2015-04-21 17:40:40.875 111 12480.38 208.30 54665.05 88888.00 2015-04-21 17:40:41.000 111 12480.35 208.30 54665.05 88888.00 2015-04-21 17:40:41.125 111 12480.25 208.32 54665.07 88888.00 2015-04-21 17:40:41.250 111 12480.15 208.35 54665.07 88888.00 2015-04-21 17:40:41.375 111 12480.15 208.40 54665.05 88888.00 2015-04-21 17:40:41.500 111 12480.12 208.38 54665.00 88888.00 2015-04-21 17:40:41.625 111 12480.10 208.40 54665.00 88888.00 2015-04-21 17:40:41.750 111 12480.02 208.45 54665.03 88888.00 2015-04-21 17:40:41.875 111 12480.08 208.50 54665.05 88888.00 2015-04-21 17:40:42.000 111 12480.02 208.53 54665.03 88888.00 2015-04-21 17:40:42.125 111 12479.95 208.53 54665.00 88888.00 2015-04-21 17:40:42.250 111 12479.88 208.55 54665.00 88888.00 2015-04-21 17:40:42.375 111 12479.88 208.60 54665.00 88888.00 2015-04-21 17:40:42.500 111 12479.88 208.62 54664.95 88888.00 2015-04-21 17:40:42.625 111 12479.85 208.68 54664.95 88888.00 2015-04-21 17:40:42.750 111 12479.83 208.70 54665.00 88888.00 2015-04-21 17:40:42.875 111 12479.80 208.75 54665.00 88888.00 2015-04-21 17:40:43.000 111 12479.77 208.78 54664.97 88888.00 2015-04-21 17:40:43.125 111 12479.67 208.78 54664.97 88888.00 2015-04-21 17:40:43.250 111 12479.55 208.75 54664.97 88888.00 2015-04-21 17:40:43.375 111 12479.55 208.78 54664.97 88888.00 2015-04-21 17:40:43.500 111 12479.58 208.78 54664.97 88888.00 2015-04-21 17:40:43.625 111 12479.55 208.78 54664.97 88888.00 2015-04-21 17:40:43.750 111 12479.48 208.80 54664.97 88888.00 2015-04-21 17:40:43.875 111 12479.42 208.88 54665.00 88888.00 2015-04-21 17:40:44.000 111 12479.33 208.88 54664.97 88888.00 2015-04-21 17:40:44.125 111 12479.27 208.88 54664.97 88888.00 2015-04-21 17:40:44.250 111 12479.33 208.90 54664.95 88888.00 2015-04-21 17:40:44.375 111 12479.35 208.90 54664.95 88888.00 2015-04-21 17:40:44.500 111 12479.27 208.95 54664.97 88888.00 2015-04-21 17:40:44.625 111 12479.25 208.93 54664.95 88888.00 2015-04-21 17:40:44.750 111 12479.20 208.95 54664.95 88888.00 2015-04-21 17:40:44.875 111 12479.12 208.97 54664.95 88888.00 2015-04-21 17:40:45.000 111 12479.10 208.97 54664.93 88888.00 2015-04-21 17:40:45.125 111 12478.98 209.00 54664.93 88888.00 2015-04-21 17:40:45.250 111 12478.90 208.97 54664.93 88888.00 2015-04-21 17:40:45.375 111 12478.92 209.00 54664.93 88888.00 2015-04-21 17:40:45.500 111 12478.90 209.03 54664.95 88888.00 2015-04-21 17:40:45.625 111 12478.88 209.07 54664.95 88888.00 2015-04-21 17:40:45.750 111 12478.85 209.05 54664.95 88888.00 2015-04-21 17:40:45.875 111 12478.77 209.05 54664.93 88888.00 2015-04-21 17:40:46.000 111 12478.67 209.05 54664.90 88888.00 2015-04-21 17:40:46.125 111 12478.65 209.05 54664.90 88888.00 2015-04-21 17:40:46.250 111 12478.62 209.05 54664.93 88888.00 2015-04-21 17:40:46.375 111 12478.60 209.05 54664.93 88888.00 2015-04-21 17:40:46.500 111 12478.62 209.05 54664.97 88888.00 2015-04-21 17:40:46.625 111 12478.58 209.07 54664.93 88888.00 2015-04-21 17:40:46.750 111 12478.52 209.07 54664.93 88888.00 2015-04-21 17:40:46.875 111 12478.48 209.10 54664.93 88888.00 2015-04-21 17:40:47.000 111 12478.38 209.12 54664.93 88888.00 2015-04-21 17:40:47.125 111 12478.27 209.12 54664.95 88888.00 2015-04-21 17:40:47.250 111 12478.23 209.10 54664.97 88888.00 2015-04-21 17:40:47.375 111 12478.25 209.15 54664.97 88888.00 2015-04-21 17:40:47.500 111 12478.25 209.15 54664.95 88888.00 2015-04-21 17:40:47.625 111 12478.20 209.15 54664.95 88888.00 2015-04-21 17:40:47.750 111 12478.12 209.15 54664.95 88888.00 2015-04-21 17:40:47.875 111 12478.10 209.12 54664.97 88888.00 2015-04-21 17:40:48.000 111 12478.15 209.15 54664.97 88888.00 2015-04-21 17:40:48.125 111 12478.12 209.15 54664.95 88888.00 2015-04-21 17:40:48.250 111 12478.02 209.15 54664.95 88888.00 2015-04-21 17:40:48.375 111 12477.95 209.15 54664.95 88888.00 2015-04-21 17:40:48.500 111 12477.85 209.12 54664.93 88888.00 2015-04-21 17:40:48.625 111 12477.85 209.10 54664.93 88888.00 2015-04-21 17:40:48.750 111 12477.88 209.15 54664.95 88888.00 2015-04-21 17:40:48.875 111 12477.80 209.12 54664.95 88888.00 2015-04-21 17:40:49.000 111 12477.75 209.12 54664.95 88888.00 2015-04-21 17:40:49.125 111 12477.70 209.12 54664.93 88888.00 2015-04-21 17:40:49.250 111 12477.70 209.12 54664.93 88888.00 2015-04-21 17:40:49.375 111 12477.67 209.12 54664.95 88888.00 2015-04-21 17:40:49.500 111 12477.60 209.10 54664.93 88888.00 2015-04-21 17:40:49.625 111 12477.58 209.12 54664.93 88888.00 2015-04-21 17:40:49.750 111 12477.58 209.12 54664.90 88888.00 2015-04-21 17:40:49.875 111 12477.55 209.12 54664.90 88888.00 2015-04-21 17:40:50.000 111 12477.50 209.12 54664.90 88888.00 2015-04-21 17:40:50.125 111 12477.50 209.12 54664.88 88888.00 2015-04-21 17:40:50.250 111 12477.48 209.12 54664.88 88888.00 2015-04-21 17:40:50.375 111 12477.45 209.12 54664.88 88888.00 2015-04-21 17:40:50.500 111 12477.45 209.15 54664.90 88888.00 2015-04-21 17:40:50.625 111 12477.45 209.15 54664.88 88888.00 2015-04-21 17:40:50.750 111 12477.45 209.10 54664.90 88888.00 2015-04-21 17:40:50.875 111 12477.45 209.12 54664.90 88888.00 2015-04-21 17:40:51.000 111 12477.35 209.15 54664.85 88888.00 2015-04-21 17:40:51.125 111 12477.30 209.15 54664.82 88888.00 2015-04-21 17:40:51.250 111 12477.33 209.10 54664.82 88888.00 2015-04-21 17:40:51.375 111 12477.25 209.10 54664.82 88888.00 2015-04-21 17:40:51.500 111 12477.15 209.10 54664.80 88888.00 2015-04-21 17:40:51.625 111 12477.17 209.15 54664.82 88888.00 2015-04-21 17:40:51.750 111 12477.25 209.18 54664.85 88888.00 2015-04-21 17:40:51.875 111 12477.27 209.15 54664.82 88888.00 2015-04-21 17:40:52.000 111 12477.23 209.12 54664.80 88888.00 2015-04-21 17:40:52.125 111 12477.20 209.15 54664.80 88888.00 2015-04-21 17:40:52.250 111 12477.27 209.18 54664.80 88888.00 2015-04-21 17:40:52.375 111 12477.30 209.18 54664.78 88888.00 2015-04-21 17:40:52.500 111 12477.23 209.20 54664.75 88888.00 2015-04-21 17:40:52.625 111 12477.20 209.20 54664.75 88888.00 2015-04-21 17:40:52.750 111 12477.20 209.22 54664.75 88888.00 2015-04-21 17:40:52.875 111 12477.27 209.25 54664.72 88888.00 2015-04-21 17:40:53.000 111 12477.35 209.25 54664.70 88888.00 2015-04-21 17:40:53.125 111 12477.27 209.28 54664.70 88888.00 2015-04-21 17:40:53.250 111 12477.23 209.28 54664.72 88888.00 2015-04-21 17:40:53.375 111 12477.25 209.30 54664.68 88888.00 2015-04-21 17:40:53.500 111 12477.23 209.32 54664.68 88888.00 2015-04-21 17:40:53.625 111 12477.27 209.35 54664.68 88888.00 2015-04-21 17:40:53.750 111 12477.38 209.38 54664.68 88888.00 2015-04-21 17:40:53.875 111 12477.38 209.40 54664.62 88888.00 2015-04-21 17:40:54.000 111 12477.38 209.40 54664.60 88888.00 2015-04-21 17:40:54.125 111 12477.38 209.43 54664.60 88888.00 2015-04-21 17:40:54.250 111 12477.40 209.45 54664.57 88888.00 2015-04-21 17:40:54.375 111 12477.48 209.47 54664.55 88888.00 2015-04-21 17:40:54.500 111 12477.48 209.53 54664.53 88888.00 2015-04-21 17:40:54.625 111 12477.42 209.55 54664.53 88888.00 2015-04-21 17:40:54.750 111 12477.45 209.57 54664.53 88888.00 2015-04-21 17:40:54.875 111 12477.52 209.60 54664.47 88888.00 2015-04-21 17:40:55.000 111 12477.52 209.62 54664.45 88888.00 2015-04-21 17:40:55.125 111 12477.50 209.62 54664.45 88888.00 2015-04-21 17:40:55.250 111 12477.50 209.65 54664.45 88888.00 2015-04-21 17:40:55.375 111 12477.60 209.72 54664.43 88888.00 2015-04-21 17:40:55.500 111 12477.67 209.78 54664.40 88888.00 2015-04-21 17:40:55.625 111 12477.70 209.78 54664.38 88888.00 2015-04-21 17:40:55.750 111 12477.75 209.80 54664.35 88888.00 2015-04-21 17:40:55.875 111 12477.75 209.80 54664.35 88888.00 2015-04-21 17:40:56.000 111 12477.73 209.85 54664.32 88888.00 2015-04-21 17:40:56.125 111 12477.73 209.90 54664.30 88888.00 2015-04-21 17:40:56.250 111 12477.75 209.93 54664.25 88888.00 2015-04-21 17:40:56.375 111 12477.83 209.95 54664.25 88888.00 2015-04-21 17:40:56.500 111 12477.90 210.00 54664.25 88888.00 2015-04-21 17:40:56.625 111 12477.88 210.03 54664.22 88888.00 2015-04-21 17:40:56.750 111 12477.85 210.07 54664.20 88888.00 2015-04-21 17:40:56.875 111 12477.83 210.07 54664.18 88888.00 2015-04-21 17:40:57.000 111 12477.88 210.12 54664.15 88888.00 2015-04-21 17:40:57.125 111 12478.00 210.12 54664.12 88888.00 2015-04-21 17:40:57.250 111 12478.05 210.18 54664.12 88888.00 2015-04-21 17:40:57.375 111 12478.05 210.22 54664.10 88888.00 2015-04-21 17:40:57.500 111 12478.02 210.28 54664.07 88888.00 2015-04-21 17:40:57.625 111 12478.02 210.32 54664.07 88888.00 2015-04-21 17:40:57.750 111 12478.02 210.35 54664.05 88888.00 2015-04-21 17:40:57.875 111 12478.10 210.38 54664.05 88888.00 2015-04-21 17:40:58.000 111 12478.15 210.38 54664.05 88888.00 2015-04-21 17:40:58.125 111 12478.23 210.40 54664.03 88888.00 2015-04-21 17:40:58.250 111 12478.25 210.43 54664.00 88888.00 2015-04-21 17:40:58.375 111 12478.25 210.47 54663.95 88888.00 2015-04-21 17:40:58.500 111 12478.20 210.47 54663.93 88888.00 2015-04-21 17:40:58.625 111 12478.17 210.55 54663.95 88888.00 2015-04-21 17:40:58.750 111 12478.23 210.60 54663.95 88888.00 2015-04-21 17:40:58.875 111 12478.30 210.65 54663.93 88888.00 2015-04-21 17:40:59.000 111 12478.30 210.68 54663.88 88888.00 2015-04-21 17:40:59.125 111 12478.33 210.65 54663.82 88888.00 2015-04-21 17:40:59.250 111 12478.38 210.65 54663.82 88888.00 2015-04-21 17:40:59.375 111 12478.40 210.75 54663.82 88888.00 2015-04-21 17:40:59.500 111 12478.35 210.80 54663.80 88888.00 2015-04-21 17:40:59.625 111 12478.40 210.82 54663.80 88888.00 2015-04-21 17:40:59.750 111 12478.42 210.85 54663.80 88888.00 2015-04-21 17:40:59.875 111 12478.40 210.88 54663.78 88888.00 2015-04-21 17:41:00.000 111 12478.35 210.88 54663.72 88888.00 2015-04-21 17:41:00.125 111 12478.33 210.90 54663.72 88888.00 2015-04-21 17:41:00.250 111 12478.33 210.93 54663.70 88888.00 2015-04-21 17:41:00.375 111 12478.38 210.95 54663.70 88888.00 2015-04-21 17:41:00.500 111 12478.38 210.97 54663.70 88888.00 2015-04-21 17:41:00.625 111 12478.35 211.03 54663.68 88888.00 2015-04-21 17:41:00.750 111 12478.35 211.07 54663.70 88888.00 2015-04-21 17:41:00.875 111 12478.38 211.07 54663.70 88888.00 2015-04-21 17:41:01.000 111 12478.30 211.10 54663.70 88888.00 2015-04-21 17:41:01.125 111 12478.27 211.07 54663.68 88888.00 2015-04-21 17:41:01.250 111 12478.27 211.12 54663.70 88888.00 2015-04-21 17:41:01.375 111 12478.33 211.18 54663.65 88888.00 2015-04-21 17:41:01.500 111 12478.35 211.20 54663.65 88888.00 2015-04-21 17:41:01.625 111 12478.30 211.22 54663.62 88888.00 2015-04-21 17:41:01.750 111 12478.30 211.25 54663.62 88888.00 2015-04-21 17:41:01.875 111 12478.35 211.22 54663.60 88888.00 2015-04-21 17:41:02.000 111 12478.30 211.22 54663.60 88888.00 2015-04-21 17:41:02.125 111 12478.20 211.22 54663.57 88888.00 2015-04-21 17:41:02.250 111 12478.17 211.22 54663.62 88888.00 2015-04-21 17:41:02.375 111 12478.23 211.25 54663.60 88888.00 2015-04-21 17:41:02.500 111 12478.23 211.25 54663.62 88888.00 2015-04-21 17:41:02.625 111 12478.25 211.28 54663.60 88888.00 2015-04-21 17:41:02.750 111 12478.23 211.28 54663.57 88888.00 2015-04-21 17:41:02.875 111 12478.15 211.30 54663.60 88888.00 2015-04-21 17:41:03.000 111 12478.15 211.30 54663.57 88888.00 2015-04-21 17:41:03.125 111 12478.12 211.30 54663.57 88888.00 2015-04-21 17:41:03.250 111 12478.12 211.30 54663.57 88888.00 2015-04-21 17:41:03.375 111 12478.20 211.32 54663.55 88888.00 2015-04-21 17:41:03.500 111 12478.20 211.32 54663.55 88888.00 2015-04-21 17:41:03.625 111 12478.10 211.28 54663.55 88888.00 2015-04-21 17:41:03.750 111 12478.08 211.30 54663.55 88888.00 2015-04-21 17:41:03.875 111 12478.12 211.30 54663.57 88888.00 2015-04-21 17:41:04.000 111 12478.15 211.28 54663.53 88888.00 2015-04-21 17:41:04.125 111 12478.12 211.28 54663.50 88888.00 2015-04-21 17:41:04.250 111 12478.05 211.30 54663.47 88888.00 2015-04-21 17:41:04.375 111 12478.00 211.30 54663.47 88888.00 2015-04-21 17:41:04.500 111 12478.00 211.32 54663.47 88888.00 2015-04-21 17:41:04.625 111 12477.98 211.32 54663.47 88888.00 2015-04-21 17:41:04.750 111 12477.95 211.30 54663.47 88888.00 2015-04-21 17:41:04.875 111 12477.95 211.32 54663.47 88888.00 2015-04-21 17:41:05.000 111 12477.98 211.30 54663.45 88888.00 2015-04-21 17:41:05.125 111 12477.98 211.32 54663.47 88888.00 2015-04-21 17:41:05.250 111 12477.95 211.32 54663.50 88888.00 2015-04-21 17:41:05.375 111 12477.98 211.30 54663.47 88888.00 2015-04-21 17:41:05.500 111 12478.02 211.30 54663.47 88888.00 2015-04-21 17:41:05.625 111 12478.08 211.28 54663.43 88888.00 2015-04-21 17:41:05.750 111 12478.08 211.28 54663.43 88888.00 2015-04-21 17:41:05.875 111 12478.10 211.28 54663.43 88888.00 2015-04-21 17:41:06.000 111 12478.15 211.25 54663.40 88888.00 2015-04-21 17:41:06.125 111 12478.15 211.25 54663.38 88888.00 2015-04-21 17:41:06.250 111 12478.05 211.25 54663.38 88888.00 2015-04-21 17:41:06.375 111 12478.08 211.28 54663.35 88888.00 2015-04-21 17:41:06.500 111 12478.15 211.28 54663.35 88888.00 2015-04-21 17:41:06.625 111 12478.30 211.28 54663.38 88888.00 2015-04-21 17:41:06.750 111 12478.33 211.25 54663.35 88888.00 2015-04-21 17:41:06.875 111 12478.27 211.25 54663.35 88888.00 2015-04-21 17:41:07.000 111 12478.20 211.25 54663.32 88888.00 2015-04-21 17:41:07.125 111 12478.25 211.25 54663.35 88888.00 2015-04-21 17:41:07.250 111 12478.30 211.25 54663.32 88888.00 2015-04-21 17:41:07.375 111 12478.30 211.25 54663.32 88888.00 2015-04-21 17:41:07.500 111 12478.33 211.22 54663.32 88888.00 2015-04-21 17:41:07.625 111 12478.38 211.22 54663.25 88888.00 2015-04-21 17:41:07.750 111 12478.45 211.25 54663.28 88888.00 2015-04-21 17:41:07.875 111 12478.42 211.28 54663.25 88888.00 2015-04-21 17:41:08.000 111 12478.40 211.28 54663.22 88888.00 2015-04-21 17:41:08.125 111 12478.48 211.28 54663.20 88888.00 2015-04-21 17:41:08.250 111 12478.50 211.25 54663.20 88888.00 2015-04-21 17:41:08.375 111 12478.52 211.25 54663.20 88888.00 2015-04-21 17:41:08.500 111 12478.55 211.28 54663.20 88888.00 2015-04-21 17:41:08.625 111 12478.62 211.28 54663.18 88888.00 2015-04-21 17:41:08.750 111 12478.65 211.28 54663.15 88888.00 2015-04-21 17:41:08.875 111 12478.65 211.30 54663.15 88888.00 2015-04-21 17:41:09.000 111 12478.70 211.28 54663.12 88888.00 2015-04-21 17:41:09.125 111 12478.73 211.25 54663.12 88888.00 2015-04-21 17:41:09.250 111 12478.67 211.25 54663.12 88888.00 2015-04-21 17:41:09.375 111 12478.75 211.28 54663.12 88888.00 2015-04-21 17:41:09.500 111 12478.85 211.28 54663.10 88888.00 2015-04-21 17:41:09.625 111 12478.88 211.28 54663.05 88888.00 2015-04-21 17:41:09.750 111 12478.88 211.28 54663.05 88888.00 2015-04-21 17:41:09.875 111 12478.90 211.30 54663.03 88888.00 2015-04-21 17:41:10.000 111 12478.95 211.30 54663.03 88888.00 2015-04-21 17:41:10.125 111 12478.98 211.32 54663.03 88888.00 2015-04-21 17:41:10.250 111 12479.05 211.30 54663.00 88888.00 2015-04-21 17:41:10.375 111 12479.10 211.32 54663.00 88888.00 2015-04-21 17:41:10.500 111 12479.12 211.35 54663.00 88888.00 2015-04-21 17:41:10.625 111 12479.10 211.38 54663.00 88888.00 2015-04-21 17:41:10.750 111 12479.10 211.38 54662.95 88888.00 2015-04-21 17:41:10.875 111 12479.10 211.40 54662.95 88888.00 2015-04-21 17:41:11.000 111 12479.20 211.38 54662.90 88888.00 2015-04-21 17:41:11.125 111 12479.25 211.43 54662.90 88888.00 2015-04-21 17:41:11.250 111 12479.20 211.45 54662.93 88888.00 2015-04-21 17:41:11.375 111 12479.25 211.45 54662.88 88888.00 2015-04-21 17:41:11.500 111 12479.35 211.45 54662.88 88888.00 2015-04-21 17:41:11.625 111 12479.38 211.47 54662.85 88888.00 2015-04-21 17:41:11.750 111 12479.33 211.50 54662.82 88888.00 2015-04-21 17:41:11.875 111 12479.33 211.53 54662.80 88888.00 2015-04-21 17:41:12.000 111 12479.40 211.53 54662.80 88888.00 2015-04-21 17:41:12.125 111 12479.40 211.50 54662.78 88888.00 2015-04-21 17:41:12.250 111 12479.42 211.50 54662.75 88888.00 2015-04-21 17:41:12.375 111 12479.45 211.53 54662.72 88888.00 2015-04-21 17:41:12.500 111 12479.50 211.55 54662.70 88888.00 2015-04-21 17:41:12.625 111 12479.60 211.57 54662.68 88888.00 2015-04-21 17:41:12.750 111 12479.60 211.60 54662.65 88888.00 2015-04-21 17:41:12.875 111 12479.62 211.62 54662.62 88888.00 2015-04-21 17:41:13.000 111 12479.62 211.68 54662.60 88888.00 2015-04-21 17:41:13.125 111 12479.65 211.70 54662.62 88888.00 2015-04-21 17:41:13.250 111 12479.65 211.72 54662.62 88888.00 2015-04-21 17:41:13.375 111 12479.65 211.72 54662.60 88888.00 2015-04-21 17:41:13.500 111 12479.67 211.75 54662.55 88888.00 2015-04-21 17:41:13.625 111 12479.73 211.75 54662.55 88888.00 2015-04-21 17:41:13.750 111 12479.77 211.78 54662.53 88888.00 2015-04-21 17:41:13.875 111 12479.90 211.82 54662.53 88888.00 2015-04-21 17:41:14.000 111 12479.98 211.85 54662.50 88888.00 2015-04-21 17:41:14.125 111 12480.00 211.90 54662.50 88888.00 2015-04-21 17:41:14.250 111 12479.98 211.90 54662.47 88888.00 2015-04-21 17:41:14.375 111 12480.02 211.95 54662.47 88888.00 2015-04-21 17:41:14.500 111 12480.12 211.97 54662.47 88888.00 2015-04-21 17:41:14.625 111 12480.12 212.03 54662.45 88888.00 2015-04-21 17:41:14.750 111 12480.15 212.03 54662.45 88888.00 2015-04-21 17:41:14.875 111 12480.15 212.05 54662.43 88888.00 2015-04-21 17:41:15.000 111 12480.10 212.05 54662.40 88888.00 2015-04-21 17:41:15.125 111 12480.10 212.10 54662.43 88888.00 2015-04-21 17:41:15.250 111 12480.15 212.15 54662.43 88888.00 2015-04-21 17:41:15.375 111 12480.17 212.12 54662.38 88888.00 2015-04-21 17:41:15.500 111 12480.15 212.15 54662.38 88888.00 2015-04-21 17:41:15.625 111 12480.20 212.18 54662.32 88888.00 2015-04-21 17:41:15.750 111 12480.33 212.18 54662.32 88888.00 2015-04-21 17:41:15.875 111 12480.40 212.28 54662.32 88888.00 2015-04-21 17:41:16.000 111 12480.45 212.30 54662.30 88888.00 2015-04-21 17:41:16.125 111 12480.45 212.32 54662.28 88888.00 2015-04-21 17:41:16.250 111 12480.40 212.35 54662.25 88888.00 2015-04-21 17:41:16.375 111 12480.50 212.38 54662.25 88888.00 2015-04-21 17:41:16.500 111 12480.58 212.38 54662.25 88888.00 2015-04-21 17:41:16.625 111 12480.52 212.43 54662.25 88888.00 2015-04-21 17:41:16.750 111 12480.58 212.50 54662.22 88888.00 2015-04-21 17:41:16.875 111 12480.65 212.55 54662.22 88888.00 2015-04-21 17:41:17.000 111 12480.62 212.55 54662.20 88888.00 2015-04-21 17:41:17.125 111 12480.62 212.60 54662.18 88888.00 2015-04-21 17:41:17.250 111 12480.70 212.65 54662.18 88888.00 2015-04-21 17:41:17.375 111 12480.83 212.68 54662.15 88888.00 2015-04-21 17:41:17.500 111 12480.85 212.72 54662.15 88888.00 2015-04-21 17:41:17.625 111 12480.83 212.72 54662.12 88888.00 2015-04-21 17:41:17.750 111 12480.88 212.78 54662.12 88888.00 2015-04-21 17:41:17.875 111 12480.88 212.82 54662.10 88888.00 2015-04-21 17:41:18.000 111 12480.88 212.85 54662.10 88888.00 2015-04-21 17:41:18.125 111 12480.83 212.90 54662.10 88888.00 2015-04-21 17:41:18.250 111 12480.83 212.90 54662.07 88888.00 2015-04-21 17:41:18.375 111 12480.90 212.95 54662.07 88888.00 2015-04-21 17:41:18.500 111 12480.95 212.97 54662.05 88888.00 2015-04-21 17:41:18.625 111 12480.98 213.03 54662.05 88888.00 2015-04-21 17:41:18.750 111 12481.02 213.05 54662.05 88888.00 2015-04-21 17:41:18.875 111 12481.08 213.10 54662.05 88888.00 2015-04-21 17:41:19.000 111 12481.15 213.12 54662.03 88888.00 2015-04-21 17:41:19.125 111 12481.20 213.15 54662.00 88888.00 2015-04-21 17:41:19.250 111 12481.23 213.15 54661.97 88888.00 2015-04-21 17:41:19.375 111 12481.20 213.18 54661.97 88888.00 2015-04-21 17:41:19.500 111 12481.25 213.25 54661.97 88888.00 2015-04-21 17:41:19.625 111 12481.35 213.30 54662.00 88888.00 2015-04-21 17:41:19.750 111 12481.45 213.35 54661.97 88888.00 2015-04-21 17:41:19.875 111 12481.45 213.38 54661.95 88888.00 2015-04-21 17:41:20.000 111 12481.40 213.40 54661.93 88888.00 2015-04-21 17:41:20.125 111 12481.38 213.43 54661.93 88888.00 2015-04-21 17:41:20.250 111 12481.38 213.45 54661.90 88888.00 2015-04-21 17:41:20.375 111 12481.48 213.50 54661.85 88888.00 2015-04-21 17:41:20.500 111 12481.50 213.53 54661.80 88888.00 2015-04-21 17:41:20.625 111 12481.52 213.53 54661.80 88888.00 2015-04-21 17:41:20.750 111 12481.60 213.60 54661.82 88888.00 2015-04-21 17:41:20.875 111 12481.67 213.62 54661.82 88888.00 2015-04-21 17:41:21.000 111 12481.73 213.65 54661.82 88888.00 2015-04-21 17:41:21.125 111 12481.65 213.68 54661.82 88888.00 2015-04-21 17:41:21.250 111 12481.58 213.70 54661.82 88888.00 2015-04-21 17:41:21.375 111 12481.62 213.72 54661.80 88888.00 2015-04-21 17:41:21.500 111 12481.73 213.78 54661.80 88888.00 2015-04-21 17:41:21.625 111 12481.75 213.80 54661.78 88888.00 2015-04-21 17:41:21.750 111 12481.77 213.82 54661.80 88888.00 2015-04-21 17:41:21.875 111 12481.85 213.85 54661.80 88888.00 2015-04-21 17:41:22.000 111 12481.92 213.88 54661.75 88888.00 2015-04-21 17:41:22.125 111 12481.98 213.93 54661.75 88888.00 2015-04-21 17:41:22.250 111 12481.98 213.97 54661.78 88888.00 2015-04-21 17:41:22.375 111 12482.02 214.03 54661.78 88888.00 2015-04-21 17:41:22.500 111 12482.02 214.03 54661.75 88888.00 2015-04-21 17:41:22.625 111 12482.02 214.07 54661.78 88888.00 2015-04-21 17:41:22.750 111 12482.08 214.12 54661.78 88888.00 2015-04-21 17:41:22.875 111 12482.05 214.12 54661.75 88888.00 2015-04-21 17:41:23.000 111 12482.02 214.15 54661.72 88888.00 2015-04-21 17:41:23.125 111 12482.10 214.18 54661.75 88888.00 2015-04-21 17:41:23.250 111 12482.20 214.18 54661.80 88888.00 2015-04-21 17:41:23.375 111 12482.17 214.22 54661.80 88888.00 2015-04-21 17:41:23.500 111 12482.12 214.25 54661.78 88888.00 2015-04-21 17:41:23.625 111 12482.20 214.30 54661.78 88888.00 2015-04-21 17:41:23.750 111 12482.30 214.30 54661.78 88888.00 2015-04-21 17:41:23.875 111 12482.35 214.32 54661.75 88888.00 2015-04-21 17:41:24.000 111 12482.33 214.38 54661.75 88888.00 2015-04-21 17:41:24.125 111 12482.27 214.40 54661.75 88888.00 2015-04-21 17:41:24.250 111 12482.25 214.38 54661.72 88888.00 2015-04-21 17:41:24.375 111 12482.25 214.40 54661.70 88888.00 2015-04-21 17:41:24.500 111 12482.25 214.43 54661.72 88888.00 2015-04-21 17:41:24.625 111 12482.25 214.45 54661.75 88888.00 2015-04-21 17:41:24.750 111 12482.27 214.45 54661.78 88888.00 2015-04-21 17:41:24.875 111 12482.27 214.43 54661.72 88888.00 2015-04-21 17:41:25.000 111 12482.35 214.47 54661.70 88888.00 2015-04-21 17:41:25.125 111 12482.33 214.50 54661.75 88888.00 2015-04-21 17:41:25.250 111 12482.20 214.47 54661.78 88888.00 2015-04-21 17:41:25.375 111 12482.23 214.50 54661.75 88888.00 2015-04-21 17:41:25.500 111 12482.30 214.53 54661.78 88888.00 2015-04-21 17:41:25.625 111 12482.30 214.53 54661.75 88888.00 2015-04-21 17:41:25.750 111 12482.27 214.55 54661.78 88888.00 2015-04-21 17:41:25.875 111 12482.25 214.57 54661.78 88888.00 2015-04-21 17:41:26.000 111 12482.33 214.57 54661.80 88888.00 2015-04-21 17:41:26.125 111 12482.35 214.60 54661.82 88888.00 2015-04-21 17:41:26.250 111 12482.25 214.62 54661.82 88888.00 2015-04-21 17:41:26.375 111 12482.25 214.62 54661.80 88888.00 2015-04-21 17:41:26.500 111 12482.25 214.62 54661.80 88888.00 2015-04-21 17:41:26.625 111 12482.30 214.65 54661.82 88888.00 2015-04-21 17:41:26.750 111 12482.33 214.62 54661.82 88888.00 2015-04-21 17:41:26.875 111 12482.30 214.62 54661.80 88888.00 2015-04-21 17:41:27.000 111 12482.25 214.62 54661.78 88888.00 2015-04-21 17:41:27.125 111 12482.27 214.62 54661.80 88888.00 2015-04-21 17:41:27.250 111 12482.30 214.60 54661.80 88888.00 2015-04-21 17:41:27.375 111 12482.33 214.62 54661.80 88888.00 2015-04-21 17:41:27.500 111 12482.35 214.62 54661.78 88888.00 2015-04-21 17:41:27.625 111 12482.33 214.62 54661.80 88888.00 2015-04-21 17:41:27.750 111 12482.35 214.65 54661.82 88888.00 2015-04-21 17:41:27.875 111 12482.30 214.68 54661.82 88888.00 2015-04-21 17:41:28.000 111 12482.27 214.70 54661.82 88888.00 2015-04-21 17:41:28.125 111 12482.27 214.65 54661.80 88888.00 2015-04-21 17:41:28.250 111 12482.20 214.62 54661.82 88888.00 2015-04-21 17:41:28.375 111 12482.25 214.62 54661.82 88888.00 2015-04-21 17:41:28.500 111 12482.25 214.68 54661.85 88888.00 2015-04-21 17:41:28.625 111 12482.23 214.68 54661.85 88888.00 2015-04-21 17:41:28.750 111 12482.20 214.62 54661.85 88888.00 2015-04-21 17:41:28.875 111 12482.23 214.60 54661.82 88888.00 2015-04-21 17:41:29.000 111 12482.17 214.62 54661.82 88888.00 2015-04-21 17:41:29.125 111 12482.17 214.65 54661.82 88888.00 2015-04-21 17:41:29.250 111 12482.12 214.62 54661.82 88888.00 2015-04-21 17:41:29.375 111 12482.12 214.62 54661.82 88888.00 2015-04-21 17:41:29.500 111 12482.12 214.62 54661.85 88888.00 2015-04-21 17:41:29.625 111 12482.15 214.65 54661.88 88888.00 2015-04-21 17:41:29.750 111 12482.12 214.65 54661.88 88888.00 2015-04-21 17:41:29.875 111 12482.12 214.68 54661.90 88888.00 2015-04-21 17:41:30.000 111 12482.12 214.65 54661.90 88888.00 2015-04-21 17:41:30.125 111 12482.12 214.65 54661.88 88888.00 2015-04-21 17:41:30.250 111 12482.17 214.60 54661.85 88888.00 2015-04-21 17:41:30.375 111 12482.17 214.62 54661.85 88888.00 2015-04-21 17:41:30.500 111 12482.15 214.60 54661.85 88888.00 2015-04-21 17:41:30.625 111 12482.10 214.60 54661.85 88888.00 2015-04-21 17:41:30.750 111 12482.10 214.62 54661.82 88888.00 2015-04-21 17:41:30.875 111 12482.10 214.60 54661.82 88888.00 2015-04-21 17:41:31.000 111 12482.08 214.55 54661.80 88888.00 2015-04-21 17:41:31.125 111 12482.12 214.60 54661.85 88888.00 2015-04-21 17:41:31.250 111 12482.10 214.57 54661.88 88888.00 2015-04-21 17:41:31.375 111 12482.10 214.57 54661.85 88888.00 2015-04-21 17:41:31.500 111 12482.12 214.55 54661.85 88888.00 2015-04-21 17:41:31.625 111 12482.15 214.57 54661.88 88888.00 2015-04-21 17:41:31.750 111 12482.12 214.60 54661.90 88888.00 2015-04-21 17:41:31.875 111 12482.12 214.65 54661.88 88888.00 2015-04-21 17:41:32.000 111 12482.12 214.62 54661.88 88888.00 2015-04-21 17:41:32.125 111 12482.10 214.60 54661.90 88888.00 2015-04-21 17:41:32.250 111 12482.10 214.57 54661.88 88888.00 2015-04-21 17:41:32.375 111 12482.05 214.60 54661.85 88888.00 2015-04-21 17:41:32.500 111 12482.02 214.62 54661.85 88888.00 2015-04-21 17:41:32.625 111 12482.12 214.62 54661.85 88888.00 2015-04-21 17:41:32.750 111 12482.12 214.62 54661.88 88888.00 2015-04-21 17:41:32.875 111 12482.10 214.62 54661.85 88888.00 2015-04-21 17:41:33.000 111 12482.05 214.62 54661.85 88888.00 2015-04-21 17:41:33.125 111 12482.02 214.65 54661.85 88888.00 2015-04-21 17:41:33.250 111 12481.98 214.68 54661.85 88888.00 2015-04-21 17:41:33.375 111 12482.02 214.70 54661.85 88888.00 2015-04-21 17:41:33.500 111 12482.00 214.68 54661.85 88888.00 2015-04-21 17:41:33.625 111 12481.98 214.65 54661.85 88888.00 2015-04-21 17:41:33.750 111 12482.00 214.62 54661.85 88888.00 2015-04-21 17:41:33.875 111 12482.00 214.65 54661.82 88888.00 2015-04-21 17:41:34.000 111 12482.02 214.68 54661.82 88888.00 2015-04-21 17:41:34.125 111 12482.02 214.70 54661.88 88888.00 2015-04-21 17:41:34.250 111 12482.00 214.72 54661.85 88888.00 2015-04-21 17:41:34.375 111 12482.02 214.72 54661.85 88888.00 2015-04-21 17:41:34.500 111 12482.10 214.72 54661.85 88888.00 2015-04-21 17:41:34.625 111 12482.12 214.72 54661.85 88888.00 2015-04-21 17:41:34.750 111 12482.12 214.70 54661.82 88888.00 2015-04-21 17:41:34.875 111 12482.12 214.72 54661.82 88888.00 2015-04-21 17:41:35.000 111 12482.17 214.78 54661.85 88888.00 2015-04-21 17:41:35.125 111 12482.17 214.78 54661.82 88888.00 2015-04-21 17:41:35.250 111 12482.15 214.78 54661.85 88888.00 2015-04-21 17:41:35.375 111 12482.15 214.80 54661.88 88888.00 2015-04-21 17:41:35.500 111 12482.10 214.82 54661.85 88888.00 2015-04-21 17:41:35.625 111 12482.05 214.82 54661.88 88888.00 2015-04-21 17:41:35.750 111 12482.08 214.85 54661.88 88888.00 2015-04-21 17:41:35.875 111 12482.02 214.85 54661.88 88888.00 2015-04-21 17:41:36.000 111 12482.05 214.85 54661.82 88888.00 2015-04-21 17:41:36.125 111 12482.12 214.88 54661.85 88888.00 2015-04-21 17:41:36.250 111 12482.15 214.88 54661.82 88888.00 2015-04-21 17:41:36.375 111 12482.20 214.85 54661.80 88888.00 2015-04-21 17:41:36.500 111 12482.23 214.88 54661.82 88888.00 2015-04-21 17:41:36.625 111 12482.17 214.93 54661.85 88888.00 2015-04-21 17:41:36.750 111 12482.15 214.95 54661.88 88888.00 2015-04-21 17:41:36.875 111 12482.15 214.97 54661.82 88888.00 2015-04-21 17:41:37.000 111 12482.12 214.97 54661.85 88888.00 2015-04-21 17:41:37.125 111 12482.10 215.00 54661.85 88888.00 2015-04-21 17:41:37.250 111 12482.08 215.03 54661.82 88888.00 2015-04-21 17:41:37.375 111 12482.08 215.03 54661.82 88888.00 2015-04-21 17:41:37.500 111 12482.10 214.97 54661.82 88888.00 2015-04-21 17:41:37.625 111 12482.08 215.03 54661.80 88888.00 2015-04-21 17:41:37.750 111 12482.05 215.07 54661.80 88888.00 2015-04-21 17:41:37.875 111 12482.05 215.05 54661.85 88888.00 2015-04-21 17:41:38.000 111 12482.05 215.05 54661.85 88888.00 2015-04-21 17:41:38.125 111 12482.05 215.07 54661.85 88888.00 2015-04-21 17:41:38.250 111 12481.98 215.05 54661.88 88888.00 2015-04-21 17:41:38.375 111 12482.00 215.07 54661.88 88888.00 2015-04-21 17:41:38.500 111 12482.05 215.07 54661.88 88888.00 2015-04-21 17:41:38.625 111 12481.95 215.12 54661.88 88888.00 2015-04-21 17:41:38.750 111 12481.88 215.12 54661.88 88888.00 2015-04-21 17:41:38.875 111 12481.92 215.12 54661.88 88888.00 2015-04-21 17:41:39.000 111 12481.88 215.12 54661.90 88888.00 2015-04-21 17:41:39.125 111 12481.80 215.15 54661.93 88888.00 2015-04-21 17:41:39.250 111 12481.77 215.15 54661.97 88888.00 2015-04-21 17:41:39.375 111 12481.80 215.15 54662.00 88888.00 2015-04-21 17:41:39.500 111 12481.77 215.15 54662.03 88888.00 2015-04-21 17:41:39.625 111 12481.73 215.15 54662.03 88888.00 2015-04-21 17:41:39.750 111 12481.70 215.15 54661.97 88888.00 2015-04-21 17:41:39.875 111 12481.65 215.15 54662.00 88888.00 2015-04-21 17:41:40.000 111 12481.70 215.15 54662.00 88888.00 2015-04-21 17:41:40.125 111 12481.73 215.18 54662.03 88888.00 2015-04-21 17:41:40.250 111 12481.62 215.18 54662.00 88888.00 2015-04-21 17:41:40.375 111 12481.60 215.18 54662.00 88888.00 2015-04-21 17:41:40.500 111 12481.62 215.20 54662.03 88888.00 2015-04-21 17:41:40.625 111 12481.55 215.18 54662.07 88888.00 2015-04-21 17:41:40.750 111 12481.52 215.18 54662.07 88888.00 2015-04-21 17:41:40.875 111 12481.55 215.20 54662.07 88888.00 2015-04-21 17:41:41.000 111 12481.52 215.18 54662.05 88888.00 2015-04-21 17:41:41.125 111 12481.52 215.20 54662.12 88888.00 2015-04-21 17:41:41.250 111 12481.55 215.20 54662.15 88888.00 2015-04-21 17:41:41.375 111 12481.50 215.20 54662.12 88888.00 2015-04-21 17:41:41.500 111 12481.40 215.18 54662.15 88888.00 2015-04-21 17:41:41.625 111 12481.38 215.18 54662.18 88888.00 2015-04-21 17:41:41.750 111 12481.40 215.18 54662.20 88888.00 2015-04-21 17:41:41.875 111 12481.38 215.18 54662.20 88888.00 2015-04-21 17:41:42.000 111 12481.33 215.15 54662.22 88888.00 2015-04-21 17:41:42.125 111 12481.25 215.18 54662.25 88888.00 2015-04-21 17:41:42.250 111 12481.25 215.18 54662.25 88888.00 2015-04-21 17:41:42.375 111 12481.20 215.18 54662.25 88888.00 2015-04-21 17:41:42.500 111 12481.08 215.20 54662.28 88888.00 2015-04-21 17:41:42.625 111 12481.02 215.18 54662.30 88888.00 2015-04-21 17:41:42.750 111 12480.98 215.18 54662.30 88888.00 2015-04-21 17:41:42.875 111 12480.95 215.18 54662.32 88888.00 2015-04-21 17:41:43.000 111 12480.90 215.15 54662.32 88888.00 2015-04-21 17:41:43.125 111 12480.90 215.15 54662.35 88888.00 2015-04-21 17:41:43.250 111 12480.95 215.15 54662.38 88888.00 2015-04-21 17:41:43.375 111 12480.92 215.15 54662.38 88888.00 2015-04-21 17:41:43.500 111 12480.85 215.15 54662.40 88888.00 2015-04-21 17:41:43.625 111 12480.77 215.12 54662.38 88888.00 2015-04-21 17:41:43.750 111 12480.77 215.15 54662.40 88888.00 2015-04-21 17:41:43.875 111 12480.77 215.15 54662.45 88888.00 2015-04-21 17:41:44.000 111 12480.73 215.15 54662.47 88888.00 2015-04-21 17:41:44.125 111 12480.67 215.15 54662.47 88888.00 2015-04-21 17:41:44.250 111 12480.65 215.10 54662.47 88888.00 2015-04-21 17:41:44.375 111 12480.60 215.10 54662.47 88888.00 2015-04-21 17:41:44.500 111 12480.52 215.12 54662.53 88888.00 2015-04-21 17:41:44.625 111 12480.50 215.12 54662.55 88888.00 2015-04-21 17:41:44.750 111 12480.45 215.12 54662.57 88888.00 2015-04-21 17:41:44.875 111 12480.42 215.10 54662.57 88888.00 2015-04-21 17:41:45.000 111 12480.40 215.12 54662.60 88888.00 2015-04-21 17:41:45.125 111 12480.38 215.10 54662.65 88888.00 2015-04-21 17:41:45.250 111 12480.25 215.10 54662.62 88888.00 2015-04-21 17:41:45.375 111 12480.23 215.12 54662.65 88888.00 2015-04-21 17:41:45.500 111 12480.17 215.15 54662.65 88888.00 2015-04-21 17:41:45.625 111 12480.12 215.15 54662.65 88888.00 2015-04-21 17:41:45.750 111 12480.08 215.10 54662.65 88888.00 2015-04-21 17:41:45.875 111 12479.98 215.12 54662.70 88888.00 2015-04-21 17:41:46.000 111 12479.95 215.15 54662.75 88888.00 2015-04-21 17:41:46.125 111 12480.02 215.15 54662.78 88888.00 2015-04-21 17:41:46.250 111 12479.95 215.12 54662.78 88888.00 2015-04-21 17:41:46.375 111 12479.88 215.10 54662.80 88888.00 2015-04-21 17:41:46.500 111 12479.80 215.12 54662.80 88888.00 2015-04-21 17:41:46.625 111 12479.75 215.15 54662.82 88888.00 2015-04-21 17:41:46.750 111 12479.73 215.18 54662.88 88888.00 2015-04-21 17:41:46.875 111 12479.67 215.18 54662.88 88888.00 2015-04-21 17:41:47.000 111 12479.58 215.18 54662.88 88888.00 2015-04-21 17:41:47.125 111 12479.42 215.15 54662.88 88888.00 2015-04-21 17:41:47.250 111 12479.33 215.15 54662.90 88888.00 2015-04-21 17:41:47.375 111 12479.38 215.20 54662.95 88888.00 2015-04-21 17:41:47.500 111 12479.35 215.22 54662.95 88888.00 2015-04-21 17:41:47.625 111 12479.30 215.25 54662.97 88888.00 2015-04-21 17:41:47.750 111 12479.33 215.25 54663.00 88888.00 2015-04-21 17:41:47.875 111 12479.27 215.25 54663.00 88888.00 2015-04-21 17:41:48.000 111 12479.20 215.28 54663.00 88888.00 2015-04-21 17:41:48.125 111 12479.10 215.30 54663.03 88888.00 2015-04-21 17:41:48.250 111 12478.95 215.28 54663.05 88888.00 2015-04-21 17:41:48.375 111 12478.90 215.28 54663.03 88888.00 2015-04-21 17:41:48.500 111 12478.85 215.28 54663.05 88888.00 2015-04-21 17:41:48.625 111 12478.85 215.30 54663.07 88888.00 2015-04-21 17:41:48.750 111 12478.85 215.32 54663.10 88888.00 2015-04-21 17:41:48.875 111 12478.80 215.35 54663.12 88888.00 2015-04-21 17:41:49.000 111 12478.73 215.38 54663.12 88888.00 2015-04-21 17:41:49.125 111 12478.65 215.43 54663.15 88888.00 2015-04-21 17:41:49.250 111 12478.50 215.43 54663.12 88888.00 2015-04-21 17:41:49.375 111 12478.42 215.47 54663.15 88888.00 2015-04-21 17:41:49.500 111 12478.40 215.50 54663.20 88888.00 2015-04-21 17:41:49.625 111 12478.38 215.50 54663.18 88888.00 2015-04-21 17:41:49.750 111 12478.38 215.50 54663.20 88888.00 2015-04-21 17:41:49.875 111 12478.30 215.57 54663.25 88888.00 2015-04-21 17:41:50.000 111 12478.23 215.57 54663.25 88888.00 2015-04-21 17:41:50.125 111 12478.17 215.60 54663.28 88888.00 2015-04-21 17:41:50.250 111 12478.10 215.62 54663.30 88888.00 2015-04-21 17:41:50.375 111 12478.12 215.65 54663.30 88888.00 2015-04-21 17:41:50.500 111 12478.08 215.68 54663.30 88888.00 2015-04-21 17:41:50.625 111 12478.00 215.70 54663.32 88888.00 2015-04-21 17:41:50.750 111 12477.98 215.65 54663.35 88888.00 2015-04-21 17:41:50.875 111 12477.88 215.68 54663.35 88888.00 2015-04-21 17:41:51.000 111 12477.80 215.70 54663.35 88888.00 2015-04-21 17:41:51.125 111 12477.83 215.78 54663.38 88888.00 2015-04-21 17:41:51.250 111 12477.80 215.80 54663.43 88888.00 2015-04-21 17:41:51.375 111 12477.77 215.85 54663.43 88888.00 2015-04-21 17:41:51.500 111 12477.67 215.82 54663.40 88888.00 2015-04-21 17:41:51.625 111 12477.55 215.82 54663.40 88888.00 2015-04-21 17:41:51.750 111 12477.48 215.88 54663.43 88888.00 2015-04-21 17:41:51.875 111 12477.48 215.93 54663.45 88888.00 2015-04-21 17:41:52.000 111 12477.48 215.93 54663.50 88888.00 2015-04-21 17:41:52.125 111 12477.45 215.95 54663.50 88888.00 2015-04-21 17:41:52.250 111 12477.40 215.97 54663.47 88888.00 2015-04-21 17:41:52.375 111 12477.33 215.97 54663.47 88888.00 2015-04-21 17:41:52.500 111 12477.27 216.00 54663.50 88888.00 2015-04-21 17:41:52.625 111 12477.17 216.03 54663.50 88888.00 2015-04-21 17:41:52.750 111 12477.15 216.07 54663.55 88888.00 2015-04-21 17:41:52.875 111 12477.10 216.07 54663.57 88888.00 2015-04-21 17:41:53.000 111 12477.05 216.07 54663.60 88888.00 2015-04-21 17:41:53.125 111 12476.95 216.10 54663.60 88888.00 2015-04-21 17:41:53.250 111 12476.90 216.10 54663.57 88888.00 2015-04-21 17:41:53.375 111 12476.92 216.15 54663.57 88888.00 2015-04-21 17:41:53.500 111 12476.92 216.18 54663.60 88888.00 2015-04-21 17:41:53.625 111 12476.92 216.20 54663.60 88888.00 2015-04-21 17:41:53.750 111 12476.85 216.22 54663.60 88888.00 2015-04-21 17:41:53.875 111 12476.83 216.25 54663.62 88888.00 2015-04-21 17:41:54.000 111 12476.83 216.28 54663.62 88888.00 2015-04-21 17:41:54.125 111 12476.80 216.28 54663.65 88888.00 2015-04-21 17:41:54.250 111 12476.75 216.30 54663.70 88888.00 2015-04-21 17:41:54.375 111 12476.70 216.30 54663.68 88888.00 2015-04-21 17:41:54.500 111 12476.58 216.30 54663.68 88888.00 2015-04-21 17:41:54.625 111 12476.60 216.30 54663.70 88888.00 2015-04-21 17:41:54.750 111 12476.65 216.32 54663.75 88888.00 2015-04-21 17:41:54.875 111 12476.62 216.38 54663.72 88888.00 2015-04-21 17:41:55.000 111 12476.55 216.40 54663.75 88888.00 2015-04-21 17:41:55.125 111 12476.52 216.43 54663.78 88888.00 2015-04-21 17:41:55.250 111 12476.45 216.43 54663.78 88888.00 2015-04-21 17:41:55.375 111 12476.45 216.40 54663.75 88888.00 2015-04-21 17:41:55.500 111 12476.40 216.43 54663.78 88888.00 2015-04-21 17:41:55.625 111 12476.35 216.47 54663.78 88888.00 2015-04-21 17:41:55.750 111 12476.30 216.50 54663.75 88888.00 2015-04-21 17:41:55.875 111 12476.27 216.50 54663.75 88888.00 2015-04-21 17:41:56.000 111 12476.25 216.53 54663.78 88888.00 2015-04-21 17:41:56.125 111 12476.30 216.53 54663.78 88888.00 2015-04-21 17:41:56.250 111 12476.25 216.55 54663.78 88888.00 2015-04-21 17:41:56.375 111 12476.25 216.57 54663.78 88888.00 2015-04-21 17:41:56.500 111 12476.23 216.57 54663.82 88888.00 2015-04-21 17:41:56.625 111 12476.17 216.57 54663.78 88888.00 2015-04-21 17:41:56.750 111 12476.15 216.60 54663.80 88888.00 2015-04-21 17:41:56.875 111 12476.12 216.65 54663.78 88888.00 2015-04-21 17:41:57.000 111 12476.15 216.62 54663.78 88888.00 2015-04-21 17:41:57.125 111 12476.17 216.65 54663.78 88888.00 2015-04-21 17:41:57.250 111 12476.23 216.70 54663.80 88888.00 2015-04-21 17:41:57.375 111 12476.17 216.72 54663.78 88888.00 2015-04-21 17:41:57.500 111 12476.08 216.72 54663.75 88888.00 2015-04-21 17:41:57.625 111 12476.05 216.72 54663.80 88888.00 2015-04-21 17:41:57.750 111 12476.10 216.72 54663.82 88888.00 2015-04-21 17:41:57.875 111 12476.08 216.75 54663.80 88888.00 2015-04-21 17:41:58.000 111 12476.02 216.78 54663.82 88888.00 2015-04-21 17:41:58.125 111 12476.02 216.80 54663.82 88888.00 2015-04-21 17:41:58.250 111 12476.00 216.82 54663.82 88888.00 2015-04-21 17:41:58.375 111 12476.00 216.82 54663.82 88888.00 2015-04-21 17:41:58.500 111 12475.98 216.82 54663.82 88888.00 2015-04-21 17:41:58.625 111 12475.98 216.85 54663.80 88888.00 2015-04-21 17:41:58.750 111 12475.98 216.90 54663.80 88888.00 2015-04-21 17:41:58.875 111 12475.95 216.93 54663.80 88888.00 2015-04-21 17:41:59.000 111 12475.90 216.90 54663.78 88888.00 2015-04-21 17:41:59.125 111 12475.92 216.93 54663.78 88888.00 2015-04-21 17:41:59.250 111 12475.90 216.97 54663.75 88888.00 2015-04-21 17:41:59.375 111 12475.90 217.03 54663.75 88888.00 2015-04-21 17:41:59.500 111 12475.90 217.00 54663.75 88888.00 2015-04-21 17:41:59.625 111 12475.90 217.03 54663.75 88888.00 2015-04-21 17:41:59.750 111 12475.92 217.07 54663.78 88888.00 2015-04-21 17:41:59.875 111 12475.92 217.07 54663.75 88888.00 2015-04-21 17:42:00.000 111 12475.88 217.10 54663.72 88888.00 2015-04-21 17:42:00.125 111 12475.95 217.15 54663.75 88888.00 2015-04-21 17:42:00.250 111 12475.92 217.10 54663.70 88888.00 2015-04-21 17:42:00.375 111 12475.90 217.12 54663.70 88888.00 2015-04-21 17:42:00.500 111 12475.90 217.18 54663.68 88888.00 2015-04-21 17:42:00.625 111 12475.90 217.20 54663.70 88888.00 2015-04-21 17:42:00.750 111 12475.92 217.22 54663.68 88888.00 2015-04-21 17:42:00.875 111 12475.92 217.28 54663.68 88888.00 2015-04-21 17:42:01.000 111 12475.92 217.28 54663.68 88888.00 2015-04-21 17:42:01.125 111 12475.95 217.30 54663.68 88888.00 2015-04-21 17:42:01.250 111 12475.92 217.30 54663.68 88888.00 2015-04-21 17:42:01.375 111 12475.98 217.35 54663.65 88888.00 2015-04-21 17:42:01.500 111 12476.00 217.40 54663.65 88888.00 2015-04-21 17:42:01.625 111 12476.02 217.38 54663.62 88888.00 2015-04-21 17:42:01.750 111 12476.05 217.38 54663.60 88888.00 2015-04-21 17:42:01.875 111 12476.00 217.38 54663.62 88888.00 2015-04-21 17:42:02.000 111 12475.98 217.40 54663.62 88888.00 2015-04-21 17:42:02.125 111 12475.98 217.45 54663.62 88888.00 2015-04-21 17:42:02.250 111 12475.98 217.45 54663.57 88888.00 2015-04-21 17:42:02.375 111 12476.00 217.45 54663.60 88888.00 2015-04-21 17:42:02.500 111 12476.05 217.47 54663.62 88888.00 2015-04-21 17:42:02.625 111 12476.05 217.53 54663.62 88888.00 2015-04-21 17:42:02.750 111 12476.00 217.55 54663.60 88888.00 2015-04-21 17:42:02.875 111 12475.98 217.55 54663.60 88888.00 2015-04-21 17:42:03.000 111 12475.98 217.53 54663.57 88888.00 2015-04-21 17:42:03.125 111 12476.05 217.57 54663.57 88888.00 2015-04-21 17:42:03.250 111 12476.12 217.57 54663.60 88888.00 2015-04-21 17:42:03.375 111 12476.23 217.60 54663.57 88888.00 2015-04-21 17:42:03.500 111 12476.20 217.62 54663.57 88888.00 2015-04-21 17:42:03.625 111 12476.25 217.68 54663.60 88888.00 2015-04-21 17:42:03.750 111 12476.23 217.70 54663.53 88888.00 2015-04-21 17:42:03.875 111 12476.20 217.70 54663.47 88888.00 2015-04-21 17:42:04.000 111 12476.25 217.70 54663.47 88888.00 2015-04-21 17:42:04.125 111 12476.25 217.75 54663.50 88888.00 2015-04-21 17:42:04.250 111 12476.17 217.75 54663.50 88888.00 2015-04-21 17:42:04.375 111 12476.17 217.78 54663.50 88888.00 2015-04-21 17:42:04.500 111 12476.20 217.80 54663.50 88888.00 2015-04-21 17:42:04.625 111 12476.17 217.78 54663.50 88888.00 2015-04-21 17:42:04.750 111 12476.27 217.82 54663.50 88888.00 2015-04-21 17:42:04.875 111 12476.33 217.85 54663.50 88888.00 2015-04-21 17:42:05.000 111 12476.35 217.82 54663.50 88888.00 2015-04-21 17:42:05.125 111 12476.35 217.85 54663.47 88888.00 2015-04-21 17:42:05.250 111 12476.35 217.90 54663.47 88888.00 2015-04-21 17:42:05.375 111 12476.38 217.93 54663.47 88888.00 2015-04-21 17:42:05.500 111 12476.40 217.90 54663.40 88888.00 2015-04-21 17:42:05.625 111 12476.40 217.93 54663.43 88888.00 2015-04-21 17:42:05.750 111 12476.40 217.95 54663.47 88888.00 2015-04-21 17:42:05.875 111 12476.42 217.97 54663.45 88888.00 2015-04-21 17:42:06.000 111 12476.48 218.00 54663.43 88888.00 2015-04-21 17:42:06.125 111 12476.50 218.03 54663.40 88888.00 2015-04-21 17:42:06.250 111 12476.45 218.03 54663.45 88888.00 2015-04-21 17:42:06.375 111 12476.45 218.05 54663.43 88888.00 2015-04-21 17:42:06.500 111 12476.50 218.03 54663.40 88888.00 2015-04-21 17:42:06.625 111 12476.52 218.05 54663.40 88888.00 2015-04-21 17:42:06.750 111 12476.58 218.12 54663.40 88888.00 2015-04-21 17:42:06.875 111 12476.62 218.12 54663.43 88888.00 2015-04-21 17:42:07.000 111 12476.65 218.12 54663.38 88888.00 2015-04-21 17:42:07.125 111 12476.55 218.10 54663.38 88888.00 2015-04-21 17:42:07.250 111 12476.50 218.15 54663.38 88888.00 2015-04-21 17:42:07.375 111 12476.52 218.18 54663.38 88888.00 2015-04-21 17:42:07.500 111 12476.60 218.18 54663.38 88888.00 2015-04-21 17:42:07.625 111 12476.62 218.18 54663.35 88888.00 2015-04-21 17:42:07.750 111 12476.67 218.18 54663.32 88888.00 2015-04-21 17:42:07.875 111 12476.67 218.20 54663.32 88888.00 2015-04-21 17:42:08.000 111 12476.67 218.20 54663.32 88888.00 2015-04-21 17:42:08.125 111 12476.70 218.20 54663.32 88888.00 2015-04-21 17:42:08.250 111 12476.73 218.22 54663.32 88888.00 2015-04-21 17:42:08.375 111 12476.77 218.25 54663.32 88888.00 2015-04-21 17:42:08.500 111 12476.80 218.30 54663.32 88888.00 2015-04-21 17:42:08.625 111 12476.90 218.32 54663.32 88888.00 2015-04-21 17:42:08.750 111 12476.95 218.32 54663.30 88888.00 2015-04-21 17:42:08.875 111 12476.98 218.28 54663.32 88888.00 2015-04-21 17:42:09.000 111 12477.00 218.30 54663.32 88888.00 2015-04-21 17:42:09.125 111 12477.05 218.30 54663.32 88888.00 2015-04-21 17:42:09.250 111 12477.02 218.28 54663.30 88888.00 2015-04-21 17:42:09.375 111 12476.95 218.30 54663.30 88888.00 2015-04-21 17:42:09.500 111 12476.95 218.32 54663.28 88888.00 2015-04-21 17:42:09.625 111 12477.00 218.30 54663.28 88888.00 2015-04-21 17:42:09.750 111 12477.02 218.32 54663.28 88888.00 2015-04-21 17:42:09.875 111 12477.08 218.32 54663.25 88888.00 2015-04-21 17:42:10.000 111 12477.15 218.32 54663.25 88888.00 2015-04-21 17:42:10.125 111 12477.20 218.32 54663.25 88888.00 2015-04-21 17:42:10.250 111 12477.20 218.30 54663.22 88888.00 2015-04-21 17:42:10.375 111 12477.23 218.30 54663.20 88888.00 2015-04-21 17:42:10.500 111 12477.27 218.32 54663.20 88888.00 2015-04-21 17:42:10.625 111 12477.38 218.35 54663.20 88888.00 2015-04-21 17:42:10.750 111 12477.38 218.35 54663.20 88888.00 2015-04-21 17:42:10.875 111 12477.40 218.32 54663.20 88888.00 2015-04-21 17:42:11.000 111 12477.45 218.35 54663.20 88888.00 2015-04-21 17:42:11.125 111 12477.48 218.35 54663.18 88888.00 2015-04-21 17:42:11.250 111 12477.45 218.32 54663.20 88888.00 2015-04-21 17:42:11.375 111 12477.48 218.30 54663.20 88888.00 2015-04-21 17:42:11.500 111 12477.50 218.30 54663.20 88888.00 2015-04-21 17:42:11.625 111 12477.50 218.32 54663.18 88888.00 2015-04-21 17:42:11.750 111 12477.50 218.32 54663.15 88888.00 2015-04-21 17:42:11.875 111 12477.55 218.30 54663.15 88888.00 2015-04-21 17:42:12.000 111 12477.65 218.28 54663.12 88888.00 2015-04-21 17:42:12.125 111 12477.67 218.25 54663.12 88888.00 2015-04-21 17:42:12.250 111 12477.65 218.22 54663.15 88888.00 2015-04-21 17:42:12.375 111 12477.67 218.25 54663.12 88888.00 2015-04-21 17:42:12.500 111 12477.67 218.28 54663.15 88888.00 2015-04-21 17:42:12.625 111 12477.77 218.30 54663.15 88888.00 2015-04-21 17:42:12.750 111 12477.80 218.25 54663.12 88888.00 2015-04-21 17:42:12.875 111 12477.88 218.20 54663.12 88888.00 2015-04-21 17:42:13.000 111 12477.88 218.18 54663.07 88888.00 2015-04-21 17:42:13.125 111 12477.83 218.18 54663.07 88888.00 2015-04-21 17:42:13.250 111 12477.83 218.15 54663.12 88888.00 2015-04-21 17:42:13.375 111 12477.95 218.15 54663.12 88888.00 2015-04-21 17:42:13.500 111 12478.00 218.15 54663.12 88888.00 2015-04-21 17:42:13.625 111 12478.00 218.12 54663.07 88888.00 2015-04-21 17:42:13.750 111 12478.02 218.07 54663.05 88888.00 2015-04-21 17:42:13.875 111 12478.00 218.10 54663.07 88888.00 2015-04-21 17:42:14.000 111 12477.95 218.10 54663.03 88888.00 2015-04-21 17:42:14.125 111 12477.98 218.07 54663.03 88888.00 2015-04-21 17:42:14.250 111 12478.05 218.05 54663.05 88888.00 2015-04-21 17:42:14.375 111 12478.12 218.07 54663.05 88888.00 2015-04-21 17:42:14.500 111 12478.12 218.05 54663.05 88888.00 2015-04-21 17:42:14.625 111 12478.10 218.03 54663.05 88888.00 2015-04-21 17:42:14.750 111 12478.12 218.03 54663.05 88888.00 2015-04-21 17:42:14.875 111 12478.17 218.03 54663.05 88888.00 2015-04-21 17:42:15.000 111 12478.23 218.00 54663.05 88888.00 2015-04-21 17:42:15.125 111 12478.20 217.97 54663.05 88888.00 2015-04-21 17:42:15.250 111 12478.17 217.95 54663.03 88888.00 2015-04-21 17:42:15.375 111 12478.20 217.97 54663.03 88888.00 2015-04-21 17:42:15.500 111 12478.23 217.93 54663.03 88888.00 2015-04-21 17:42:15.625 111 12478.25 217.88 54663.05 88888.00 2015-04-21 17:42:15.750 111 12478.20 217.88 54663.03 88888.00 2015-04-21 17:42:15.875 111 12478.23 217.88 54663.03 88888.00 2015-04-21 17:42:16.000 111 12478.27 217.90 54663.03 88888.00 2015-04-21 17:42:16.125 111 12478.27 217.88 54663.05 88888.00 2015-04-21 17:42:16.250 111 12478.25 217.85 54663.03 88888.00 2015-04-21 17:42:16.375 111 12478.27 217.82 54663.03 88888.00 2015-04-21 17:42:16.500 111 12478.33 217.80 54663.03 88888.00 2015-04-21 17:42:16.625 111 12478.27 217.80 54663.03 88888.00 2015-04-21 17:42:16.750 111 12478.30 217.80 54663.05 88888.00 2015-04-21 17:42:16.875 111 12478.33 217.78 54663.05 88888.00 2015-04-21 17:42:17.000 111 12478.33 217.75 54663.00 88888.00 2015-04-21 17:42:17.125 111 12478.20 217.72 54663.03 88888.00 2015-04-21 17:42:17.250 111 12478.17 217.72 54663.05 88888.00 2015-04-21 17:42:17.375 111 12478.27 217.72 54663.05 88888.00 2015-04-21 17:42:17.500 111 12478.25 217.72 54663.05 88888.00 2015-04-21 17:42:17.625 111 12478.23 217.70 54663.05 88888.00 2015-04-21 17:42:17.750 111 12478.27 217.68 54663.05 88888.00 2015-04-21 17:42:17.875 111 12478.23 217.65 54663.05 88888.00 2015-04-21 17:42:18.000 111 12478.20 217.65 54663.07 88888.00 2015-04-21 17:42:18.125 111 12478.20 217.65 54663.07 88888.00 2015-04-21 17:42:18.250 111 12478.15 217.62 54663.05 88888.00 2015-04-21 17:42:18.375 111 12478.12 217.62 54663.07 88888.00 2015-04-21 17:42:18.500 111 12478.10 217.62 54663.07 88888.00 2015-04-21 17:42:18.625 111 12478.12 217.60 54663.07 88888.00 2015-04-21 17:42:18.750 111 12478.20 217.62 54663.07 88888.00 2015-04-21 17:42:18.875 111 12478.15 217.65 54663.07 88888.00 2015-04-21 17:42:19.000 111 12478.10 217.60 54663.07 88888.00 2015-04-21 17:42:19.125 111 12478.08 217.55 54663.07 88888.00 2015-04-21 17:42:19.250 111 12478.08 217.55 54663.05 88888.00 2015-04-21 17:42:19.375 111 12478.08 217.55 54663.05 88888.00 2015-04-21 17:42:19.500 111 12478.10 217.55 54663.07 88888.00 2015-04-21 17:42:19.625 111 12478.12 217.55 54663.07 88888.00 2015-04-21 17:42:19.750 111 12478.12 217.53 54663.07 88888.00 2015-04-21 17:42:19.875 111 12478.08 217.50 54663.07 88888.00 2015-04-21 17:42:20.000 111 12477.95 217.47 54663.05 88888.00 2015-04-21 17:42:20.125 111 12478.00 217.50 54663.10 88888.00 2015-04-21 17:42:20.250 111 12477.92 217.50 54663.10 88888.00 2015-04-21 17:42:20.375 111 12477.85 217.50 54663.10 88888.00 2015-04-21 17:42:20.500 111 12477.77 217.50 54663.07 88888.00 2015-04-21 17:42:20.625 111 12477.75 217.45 54663.10 88888.00 2015-04-21 17:42:20.750 111 12477.75 217.43 54663.10 88888.00 2015-04-21 17:42:20.875 111 12477.75 217.43 54663.10 88888.00 2015-04-21 17:42:21.000 111 12477.80 217.43 54663.10 88888.00 2015-04-21 17:42:21.125 111 12477.77 217.38 54663.12 88888.00 2015-04-21 17:42:21.250 111 12477.73 217.40 54663.15 88888.00 2015-04-21 17:42:21.375 111 12477.75 217.43 54663.12 88888.00 2015-04-21 17:42:21.500 111 12477.70 217.40 54663.12 88888.00 2015-04-21 17:42:21.625 111 12477.65 217.40 54663.10 88888.00 2015-04-21 17:42:21.750 111 12477.70 217.40 54663.12 88888.00 2015-04-21 17:42:21.875 111 12477.75 217.38 54663.12 88888.00 2015-04-21 17:42:22.000 111 12477.67 217.38 54663.12 88888.00 2015-04-21 17:42:22.125 111 12477.62 217.35 54663.15 88888.00 2015-04-21 17:42:22.250 111 12477.60 217.35 54663.15 88888.00 2015-04-21 17:42:22.375 111 12477.65 217.38 54663.18 88888.00 2015-04-21 17:42:22.500 111 12477.62 217.38 54663.18 88888.00 2015-04-21 17:42:22.625 111 12477.65 217.35 54663.18 88888.00 2015-04-21 17:42:22.750 111 12477.67 217.38 54663.18 88888.00 2015-04-21 17:42:22.875 111 12477.62 217.38 54663.18 88888.00 2015-04-21 17:42:23.000 111 12477.62 217.38 54663.18 88888.00 2015-04-21 17:42:23.125 111 12477.58 217.38 54663.18 88888.00 2015-04-21 17:42:23.250 111 12477.50 217.35 54663.18 88888.00 2015-04-21 17:42:23.375 111 12477.50 217.40 54663.12 88888.00 2015-04-21 17:42:23.500 111 12477.52 217.40 54663.15 88888.00 2015-04-21 17:42:23.625 111 12477.50 217.38 54663.15 88888.00 2015-04-21 17:42:23.750 111 12477.50 217.40 54663.12 88888.00 2015-04-21 17:42:23.875 111 12477.48 217.43 54663.15 88888.00 2015-04-21 17:42:24.000 111 12477.40 217.43 54663.18 88888.00 2015-04-21 17:42:24.125 111 12477.45 217.40 54663.18 88888.00 2015-04-21 17:42:24.250 111 12477.48 217.43 54663.20 88888.00 2015-04-21 17:42:24.375 111 12477.50 217.43 54663.15 88888.00 2015-04-21 17:42:24.500 111 12477.45 217.43 54663.18 88888.00 2015-04-21 17:42:24.625 111 12477.48 217.40 54663.20 88888.00 2015-04-21 17:42:24.750 111 12477.50 217.47 54663.20 88888.00 2015-04-21 17:42:24.875 111 12477.40 217.50 54663.20 88888.00 2015-04-21 17:42:25.000 111 12477.45 217.47 54663.18 88888.00 2015-04-21 17:42:25.125 111 12477.52 217.53 54663.18 88888.00 2015-04-21 17:42:25.250 111 12477.50 217.53 54663.20 88888.00 2015-04-21 17:42:25.375 111 12477.50 217.53 54663.20 88888.00 2015-04-21 17:42:25.500 111 12477.52 217.55 54663.18 88888.00 2015-04-21 17:42:25.625 111 12477.58 217.55 54663.15 88888.00 2015-04-21 17:42:25.750 111 12477.62 217.57 54663.15 88888.00 2015-04-21 17:42:25.875 111 12477.67 217.57 54663.15 88888.00 2015-04-21 17:42:26.000 111 12477.67 217.57 54663.12 88888.00 2015-04-21 17:42:26.125 111 12477.73 217.57 54663.12 88888.00 2015-04-21 17:42:26.250 111 12477.70 217.60 54663.12 88888.00 2015-04-21 17:42:26.375 111 12477.73 217.62 54663.15 88888.00 2015-04-21 17:42:26.500 111 12477.75 217.65 54663.15 88888.00 2015-04-21 17:42:26.625 111 12477.75 217.62 54663.12 88888.00 2015-04-21 17:42:26.750 111 12477.70 217.62 54663.12 88888.00 2015-04-21 17:42:26.875 111 12477.70 217.65 54663.12 88888.00 2015-04-21 17:42:27.000 111 12477.77 217.65 54663.07 88888.00 2015-04-21 17:42:27.125 111 12477.77 217.68 54663.05 88888.00 2015-04-21 17:42:27.250 111 12477.75 217.65 54663.07 88888.00 2015-04-21 17:42:27.375 111 12477.85 217.68 54663.07 88888.00 2015-04-21 17:42:27.500 111 12477.98 217.70 54663.05 88888.00 2015-04-21 17:42:27.625 111 12477.98 217.75 54663.07 88888.00 2015-04-21 17:42:27.750 111 12477.95 217.75 54663.10 88888.00 2015-04-21 17:42:27.875 111 12478.00 217.78 54663.07 88888.00 2015-04-21 17:42:28.000 111 12478.00 217.75 54663.03 88888.00 2015-04-21 17:42:28.125 111 12478.02 217.78 54663.03 88888.00 2015-04-21 17:42:28.250 111 12478.10 217.80 54663.03 88888.00 2015-04-21 17:42:28.375 111 12478.17 217.82 54663.00 88888.00 2015-04-21 17:42:28.500 111 12478.15 217.82 54663.00 88888.00 2015-04-21 17:42:28.625 111 12478.12 217.82 54663.03 88888.00 2015-04-21 17:42:28.750 111 12478.15 217.82 54663.03 88888.00 2015-04-21 17:42:28.875 111 12478.17 217.85 54663.03 88888.00 2015-04-21 17:42:29.000 111 12478.23 217.85 54663.05 88888.00 2015-04-21 17:42:29.125 111 12478.25 217.82 54663.07 88888.00 2015-04-21 17:42:29.250 111 12478.27 217.82 54663.03 88888.00 2015-04-21 17:42:29.375 111 12478.30 217.85 54663.00 88888.00 2015-04-21 17:42:29.500 111 12478.38 217.90 54663.03 88888.00 2015-04-21 17:42:29.625 111 12478.40 217.90 54663.03 88888.00 2015-04-21 17:42:29.750 111 12478.35 217.88 54663.00 88888.00 2015-04-21 17:42:29.875 111 12478.35 217.90 54663.03 88888.00 2015-04-21 17:42:30.000 111 12478.42 217.90 54663.03 88888.00 2015-04-21 17:42:30.125 111 12478.45 217.93 54663.03 88888.00 2015-04-21 17:42:30.250 111 12478.42 217.90 54662.97 88888.00 2015-04-21 17:42:30.375 111 12478.48 217.90 54662.95 88888.00 2015-04-21 17:42:30.500 111 12478.52 217.90 54662.95 88888.00 2015-04-21 17:42:30.625 111 12478.50 217.90 54662.97 88888.00 2015-04-21 17:42:30.750 111 12478.55 217.90 54662.95 88888.00 2015-04-21 17:42:30.875 111 12478.60 217.88 54662.93 88888.00 2015-04-21 17:42:31.000 111 12478.58 217.88 54662.90 88888.00 2015-04-21 17:42:31.125 111 12478.58 217.90 54662.95 88888.00 2015-04-21 17:42:31.250 111 12478.58 217.88 54662.97 88888.00 2015-04-21 17:42:31.375 111 12478.65 217.90 54662.95 88888.00 2015-04-21 17:42:31.500 111 12478.60 217.90 54662.95 88888.00 2015-04-21 17:42:31.625 111 12478.60 217.88 54662.93 88888.00 2015-04-21 17:42:31.750 111 12478.60 217.88 54662.93 88888.00 2015-04-21 17:42:31.875 111 12478.58 217.88 54662.93 88888.00 2015-04-21 17:42:32.000 111 12478.60 217.88 54662.97 88888.00 2015-04-21 17:42:32.125 111 12478.70 217.90 54662.97 88888.00 2015-04-21 17:42:32.250 111 12478.70 217.85 54662.95 88888.00 2015-04-21 17:42:32.375 111 12478.73 217.82 54662.95 88888.00 2015-04-21 17:42:32.500 111 12478.67 217.82 54662.95 88888.00 2015-04-21 17:42:32.625 111 12478.62 217.80 54662.95 88888.00 2015-04-21 17:42:32.750 111 12478.65 217.80 54662.93 88888.00 2015-04-21 17:42:32.875 111 12478.73 217.82 54662.93 88888.00 2015-04-21 17:42:33.000 111 12478.70 217.80 54662.93 88888.00 2015-04-21 17:42:33.125 111 12478.67 217.78 54662.93 88888.00 2015-04-21 17:42:33.250 111 12478.65 217.78 54662.93 88888.00 2015-04-21 17:42:33.375 111 12478.67 217.78 54662.93 88888.00 2015-04-21 17:42:33.500 111 12478.65 217.78 54662.93 88888.00 2015-04-21 17:42:33.625 111 12478.58 217.78 54662.90 88888.00 2015-04-21 17:42:33.750 111 12478.60 217.78 54662.95 88888.00 2015-04-21 17:42:33.875 111 12478.62 217.72 54662.97 88888.00 2015-04-21 17:42:34.000 111 12478.65 217.72 54662.97 88888.00 2015-04-21 17:42:34.125 111 12478.65 217.75 54663.00 88888.00 2015-04-21 17:42:34.250 111 12478.62 217.72 54662.95 88888.00 2015-04-21 17:42:34.375 111 12478.62 217.72 54662.95 88888.00 2015-04-21 17:42:34.500 111 12478.55 217.70 54662.95 88888.00 2015-04-21 17:42:34.625 111 12478.52 217.70 54662.95 88888.00 2015-04-21 17:42:34.750 111 12478.50 217.68 54662.97 88888.00 2015-04-21 17:42:34.875 111 12478.52 217.62 54663.00 88888.00 2015-04-21 17:42:35.000 111 12478.58 217.62 54662.97 88888.00 2015-04-21 17:42:35.125 111 12478.60 217.65 54662.97 88888.00 2015-04-21 17:42:35.250 111 12478.58 217.65 54662.97 88888.00 2015-04-21 17:42:35.375 111 12478.58 217.62 54662.97 88888.00 2015-04-21 17:42:35.500 111 12478.58 217.65 54663.00 88888.00 2015-04-21 17:42:35.625 111 12478.58 217.65 54663.03 88888.00 2015-04-21 17:42:35.750 111 12478.52 217.65 54663.05 88888.00 2015-04-21 17:42:35.875 111 12478.52 217.62 54663.03 88888.00 2015-04-21 17:42:36.000 111 12478.52 217.62 54663.00 88888.00 2015-04-21 17:42:36.125 111 12478.52 217.62 54663.00 88888.00 2015-04-21 17:42:36.250 111 12478.50 217.60 54663.07 88888.00 2015-04-21 17:42:36.375 111 12478.48 217.62 54663.07 88888.00 2015-04-21 17:42:36.500 111 12478.52 217.60 54663.07 88888.00 2015-04-21 17:42:36.625 111 12478.50 217.60 54663.07 88888.00 2015-04-21 17:42:36.750 111 12478.40 217.60 54663.10 88888.00 2015-04-21 17:42:36.875 111 12478.33 217.57 54663.12 88888.00 2015-04-21 17:42:37.000 111 12478.35 217.57 54663.12 88888.00 2015-04-21 17:42:37.125 111 12478.38 217.57 54663.10 88888.00 2015-04-21 17:42:37.250 111 12478.35 217.55 54663.12 88888.00 2015-04-21 17:42:37.375 111 12478.35 217.55 54663.12 88888.00 2015-04-21 17:42:37.500 111 12478.25 217.53 54663.12 88888.00 2015-04-21 17:42:37.625 111 12478.25 217.57 54663.15 88888.00 2015-04-21 17:42:37.750 111 12478.23 217.55 54663.15 88888.00 2015-04-21 17:42:37.875 111 12478.17 217.55 54663.15 88888.00 2015-04-21 17:42:38.000 111 12478.10 217.53 54663.15 88888.00 2015-04-21 17:42:38.125 111 12478.02 217.50 54663.18 88888.00 2015-04-21 17:42:38.250 111 12478.00 217.50 54663.18 88888.00 2015-04-21 17:42:38.375 111 12478.05 217.50 54663.18 88888.00 2015-04-21 17:42:38.500 111 12477.98 217.47 54663.18 88888.00 2015-04-21 17:42:38.625 111 12477.85 217.47 54663.22 88888.00 2015-04-21 17:42:38.750 111 12477.80 217.50 54663.25 88888.00 2015-04-21 17:42:38.875 111 12477.75 217.50 54663.25 88888.00 2015-04-21 17:42:39.000 111 12477.73 217.47 54663.25 88888.00 2015-04-21 17:42:39.125 111 12477.67 217.43 54663.28 88888.00 2015-04-21 17:42:39.250 111 12477.65 217.43 54663.28 88888.00 2015-04-21 17:42:39.375 111 12477.67 217.45 54663.28 88888.00 2015-04-21 17:42:39.500 111 12477.65 217.47 54663.28 88888.00 2015-04-21 17:42:39.625 111 12477.60 217.47 54663.32 88888.00 2015-04-21 17:42:39.750 111 12477.58 217.45 54663.35 88888.00 2015-04-21 17:42:39.875 111 12477.50 217.45 54663.32 88888.00 2015-04-21 17:42:40.000 111 12477.42 217.43 54663.32 88888.00 2015-04-21 17:42:40.125 111 12477.45 217.45 54663.38 88888.00 2015-04-21 17:42:40.250 111 12477.45 217.45 54663.43 88888.00 2015-04-21 17:42:40.375 111 12477.48 217.47 54663.43 88888.00 2015-04-21 17:42:40.500 111 12477.35 217.47 54663.43 88888.00 2015-04-21 17:42:40.625 111 12477.25 217.47 54663.43 88888.00 2015-04-21 17:42:40.750 111 12477.15 217.45 54663.43 88888.00 2015-04-21 17:42:40.875 111 12477.10 217.45 54663.45 88888.00 2015-04-21 17:42:41.000 111 12476.98 217.47 54663.43 88888.00 2015-04-21 17:42:41.125 111 12476.95 217.45 54663.47 88888.00 2015-04-21 17:42:41.250 111 12476.95 217.40 54663.45 88888.00 2015-04-21 17:42:41.375 111 12476.95 217.45 54663.47 88888.00 2015-04-21 17:42:41.500 111 12476.92 217.47 54663.53 88888.00 2015-04-21 17:42:41.625 111 12476.85 217.45 54663.53 88888.00 2015-04-21 17:42:41.750 111 12476.80 217.45 54663.53 88888.00 2015-04-21 17:42:41.875 111 12476.75 217.47 54663.55 88888.00 2015-04-21 17:42:42.000 111 12476.67 217.47 54663.53 88888.00 2015-04-21 17:42:42.125 111 12476.65 217.50 54663.55 88888.00 2015-04-21 17:42:42.250 111 12476.60 217.50 54663.60 88888.00 2015-04-21 17:42:42.375 111 12476.48 217.47 54663.57 88888.00 2015-04-21 17:42:42.500 111 12476.33 217.47 54663.60 88888.00 2015-04-21 17:42:42.625 111 12476.27 217.53 54663.62 88888.00 2015-04-21 17:42:42.750 111 12476.30 217.55 54663.62 88888.00 2015-04-21 17:42:42.875 111 12476.27 217.57 54663.62 88888.00 2015-04-21 17:42:43.000 111 12476.23 217.57 54663.62 88888.00 2015-04-21 17:42:43.125 111 12476.20 217.57 54663.62 88888.00 2015-04-21 17:42:43.250 111 12476.10 217.57 54663.65 88888.00 2015-04-21 17:42:43.375 111 12476.05 217.60 54663.65 88888.00 2015-04-21 17:42:43.500 111 12476.02 217.62 54663.68 88888.00 2015-04-21 17:42:43.625 111 12476.05 217.65 54663.68 88888.00 2015-04-21 17:42:43.750 111 12476.00 217.62 54663.68 88888.00 2015-04-21 17:42:43.875 111 12475.95 217.65 54663.72 88888.00 2015-04-21 17:42:44.000 111 12475.92 217.68 54663.70 88888.00 2015-04-21 17:42:44.125 111 12475.90 217.70 54663.72 88888.00 2015-04-21 17:42:44.250 111 12475.92 217.72 54663.72 88888.00 2015-04-21 17:42:44.375 111 12475.92 217.72 54663.72 88888.00 2015-04-21 17:42:44.500 111 12475.85 217.75 54663.72 88888.00 2015-04-21 17:42:44.625 111 12475.80 217.75 54663.72 88888.00 2015-04-21 17:42:44.750 111 12475.77 217.78 54663.78 88888.00 2015-04-21 17:42:44.875 111 12475.67 217.80 54663.78 88888.00 2015-04-21 17:42:45.000 111 12475.62 217.82 54663.78 88888.00 2015-04-21 17:42:45.125 111 12475.62 217.85 54663.75 88888.00 2015-04-21 17:42:45.250 111 12475.65 217.88 54663.78 88888.00 2015-04-21 17:42:45.375 111 12475.60 217.90 54663.75 88888.00 2015-04-21 17:42:45.500 111 12475.50 217.93 54663.78 88888.00 2015-04-21 17:42:45.625 111 12475.45 217.97 54663.78 88888.00 2015-04-21 17:42:45.750 111 12475.48 218.03 54663.82 88888.00 2015-04-21 17:42:45.875 111 12475.50 218.05 54663.85 88888.00 2015-04-21 17:42:46.000 111 12475.45 218.03 54663.80 88888.00 2015-04-21 17:42:46.125 111 12475.42 218.07 54663.82 88888.00 2015-04-21 17:42:46.250 111 12475.35 218.12 54663.85 88888.00 2015-04-21 17:42:46.375 111 12475.40 218.15 54663.82 88888.00 2015-04-21 17:42:46.500 111 12475.40 218.18 54663.82 88888.00 2015-04-21 17:42:46.625 111 12475.35 218.18 54663.82 88888.00 2015-04-21 17:42:46.750 111 12475.33 218.20 54663.82 88888.00 2015-04-21 17:42:46.875 111 12475.35 218.20 54663.85 88888.00 2015-04-21 17:42:47.000 111 12475.35 218.22 54663.85 88888.00 2015-04-21 17:42:47.125 111 12475.27 218.30 54663.88 88888.00 2015-04-21 17:42:47.250 111 12475.23 218.32 54663.88 88888.00 2015-04-21 17:42:47.375 111 12475.23 218.38 54663.88 88888.00 2015-04-21 17:42:47.500 111 12475.20 218.38 54663.88 88888.00 2015-04-21 17:42:47.625 111 12475.20 218.43 54663.88 88888.00 2015-04-21 17:42:47.750 111 12475.20 218.45 54663.88 88888.00 2015-04-21 17:42:47.875 111 12475.17 218.50 54663.88 88888.00 2015-04-21 17:42:48.000 111 12475.12 218.50 54663.85 88888.00 2015-04-21 17:42:48.125 111 12475.10 218.53 54663.85 88888.00 2015-04-21 17:42:48.250 111 12475.05 218.55 54663.90 88888.00 2015-04-21 17:42:48.375 111 12475.05 218.57 54663.90 88888.00 2015-04-21 17:42:48.500 111 12475.05 218.60 54663.90 88888.00 2015-04-21 17:42:48.625 111 12474.95 218.62 54663.90 88888.00 2015-04-21 17:42:48.750 111 12474.92 218.68 54663.93 88888.00 2015-04-21 17:42:48.875 111 12474.98 218.70 54663.90 88888.00 2015-04-21 17:42:49.000 111 12474.98 218.68 54663.90 88888.00 2015-04-21 17:42:49.125 111 12474.85 218.70 54663.93 88888.00 2015-04-21 17:42:49.250 111 12474.80 218.75 54663.93 88888.00 2015-04-21 17:42:49.375 111 12474.77 218.78 54663.90 88888.00 2015-04-21 17:42:49.500 111 12474.75 218.75 54663.93 88888.00 2015-04-21 17:42:49.625 111 12474.75 218.78 54663.93 88888.00 2015-04-21 17:42:49.750 111 12474.75 218.80 54663.95 88888.00 2015-04-21 17:42:49.875 111 12474.73 218.82 54663.95 88888.00 2015-04-21 17:42:50.000 111 12474.65 218.85 54663.95 88888.00 2015-04-21 17:42:50.125 111 12474.60 218.90 54663.97 88888.00 2015-04-21 17:42:50.250 111 12474.65 218.93 54663.97 88888.00 2015-04-21 17:42:50.375 111 12474.60 218.93 54663.95 88888.00 2015-04-21 17:42:50.500 111 12474.55 218.85 54663.95 88888.00 2015-04-21 17:42:50.625 111 12474.52 218.90 54663.95 88888.00 2015-04-21 17:42:50.750 111 12474.50 218.95 54663.97 88888.00 2015-04-21 17:42:50.875 111 12474.45 218.97 54663.97 88888.00 2015-04-21 17:42:51.000 111 12474.42 218.97 54663.95 88888.00 2015-04-21 17:42:51.125 111 12474.42 218.97 54663.97 88888.00 2015-04-21 17:42:51.250 111 12474.33 218.95 54663.97 88888.00 2015-04-21 17:42:51.375 111 12474.35 218.93 54663.95 88888.00 2015-04-21 17:42:51.500 111 12474.35 218.97 54663.97 88888.00 2015-04-21 17:42:51.625 111 12474.42 219.00 54664.03 88888.00 2015-04-21 17:42:51.750 111 12474.48 219.00 54664.03 88888.00 2015-04-21 17:42:51.875 111 12474.42 218.97 54664.00 88888.00 2015-04-21 17:42:52.000 111 12474.38 218.95 54663.97 88888.00 2015-04-21 17:42:52.125 111 12474.33 218.97 54664.00 88888.00 2015-04-21 17:42:52.250 111 12474.27 218.95 54664.00 88888.00 2015-04-21 17:42:52.375 111 12474.25 218.97 54664.03 88888.00 2015-04-21 17:42:52.500 111 12474.25 218.97 54664.03 88888.00 2015-04-21 17:42:52.625 111 12474.25 218.97 54663.97 88888.00 2015-04-21 17:42:52.750 111 12474.25 218.95 54663.97 88888.00 2015-04-21 17:42:52.875 111 12474.25 218.93 54664.00 88888.00 2015-04-21 17:42:53.000 111 12474.27 218.95 54664.00 88888.00 2015-04-21 17:42:53.125 111 12474.27 218.95 54664.03 88888.00 2015-04-21 17:42:53.250 111 12474.25 218.95 54664.00 88888.00 2015-04-21 17:42:53.375 111 12474.23 218.95 54663.97 88888.00 2015-04-21 17:42:53.500 111 12474.27 218.93 54663.97 88888.00 2015-04-21 17:42:53.625 111 12474.25 218.90 54664.03 88888.00 2015-04-21 17:42:53.750 111 12474.20 218.88 54664.00 88888.00 2015-04-21 17:42:53.875 111 12474.23 218.85 54664.00 88888.00 2015-04-21 17:42:54.000 111 12474.23 218.88 54663.97 88888.00 2015-04-21 17:42:54.125 111 12474.25 218.88 54663.97 88888.00 2015-04-21 17:42:54.250 111 12474.17 218.88 54663.97 88888.00 2015-04-21 17:42:54.375 111 12474.23 218.88 54663.97 88888.00 2015-04-21 17:42:54.500 111 12474.20 218.82 54663.97 88888.00 2015-04-21 17:42:54.625 111 12474.23 218.80 54664.00 88888.00 2015-04-21 17:42:54.750 111 12474.25 218.82 54663.97 88888.00 2015-04-21 17:42:54.875 111 12474.27 218.80 54663.95 88888.00 2015-04-21 17:42:55.000 111 12474.27 218.78 54663.93 88888.00 2015-04-21 17:42:55.125 111 12474.30 218.78 54663.95 88888.00 2015-04-21 17:42:55.250 111 12474.23 218.78 54663.97 88888.00 2015-04-21 17:42:55.375 111 12474.25 218.78 54663.97 88888.00 2015-04-21 17:42:55.500 111 12474.33 218.80 54664.00 88888.00 2015-04-21 17:42:55.625 111 12474.38 218.80 54664.00 88888.00 2015-04-21 17:42:55.750 111 12474.38 218.78 54664.00 88888.00 2015-04-21 17:42:55.875 111 12474.35 218.78 54664.00 88888.00 2015-04-21 17:42:56.000 111 12474.38 218.75 54663.97 88888.00 2015-04-21 17:42:56.125 111 12474.42 218.72 54663.97 88888.00 2015-04-21 17:42:56.250 111 12474.42 218.72 54664.00 88888.00 2015-04-21 17:42:56.375 111 12474.40 218.72 54664.00 88888.00 2015-04-21 17:42:56.500 111 12474.45 218.75 54663.97 88888.00 2015-04-21 17:42:56.625 111 12474.55 218.72 54663.97 88888.00 2015-04-21 17:42:56.750 111 12474.58 218.70 54663.93 88888.00 2015-04-21 17:42:56.875 111 12474.55 218.72 54663.95 88888.00 2015-04-21 17:42:57.000 111 12474.50 218.75 54663.97 88888.00 2015-04-21 17:42:57.125 111 12474.58 218.75 54664.00 88888.00 2015-04-21 17:42:57.250 111 12474.65 218.78 54664.03 88888.00 2015-04-21 17:42:57.375 111 12474.73 218.78 54664.00 88888.00 2015-04-21 17:42:57.500 111 12474.67 218.75 54664.00 88888.00 2015-04-21 17:42:57.625 111 12474.65 218.75 54663.97 88888.00 2015-04-21 17:42:57.750 111 12474.73 218.75 54663.97 88888.00 2015-04-21 17:42:57.875 111 12474.77 218.78 54663.97 88888.00 2015-04-21 17:42:58.000 111 12474.80 218.82 54663.97 88888.00 2015-04-21 17:42:58.125 111 12474.77 218.82 54663.97 88888.00 2015-04-21 17:42:58.250 111 12474.73 218.80 54663.97 88888.00 2015-04-21 17:42:58.375 111 12474.70 218.82 54663.97 88888.00 2015-04-21 17:42:58.500 111 12474.70 218.80 54663.95 88888.00 2015-04-21 17:42:58.625 111 12474.77 218.85 54663.93 88888.00 2015-04-21 17:42:58.750 111 12474.83 218.85 54663.93 88888.00 2015-04-21 17:42:58.875 111 12474.83 218.88 54663.95 88888.00 2015-04-21 17:42:59.000 111 12474.80 218.88 54663.93 88888.00 2015-04-21 17:42:59.125 111 12474.80 218.93 54663.95 88888.00 2015-04-21 17:42:59.250 111 12474.83 218.97 54663.97 88888.00 2015-04-21 17:42:59.375 111 12474.80 218.97 54663.95 88888.00 2015-04-21 17:42:59.500 111 12474.83 218.97 54663.97 88888.00 2015-04-21 17:42:59.625 111 12474.85 218.97 54663.95 88888.00 2015-04-21 17:42:59.750 111 12474.88 219.00 54663.95 88888.00 2015-04-21 17:42:59.875 111 12474.90 219.03 54663.95 88888.00 2015-04-21 17:43:00.000 111 12474.92 219.05 54663.95 88888.00 2015-04-21 17:43:00.125 111 12474.95 219.07 54663.97 88888.00 2015-04-21 17:43:00.250 111 12474.85 219.07 54663.97 88888.00 2015-04-21 17:43:00.375 111 12474.85 219.15 54663.97 88888.00 2015-04-21 17:43:00.500 111 12474.95 219.18 54663.97 88888.00 2015-04-21 17:43:00.625 111 12474.90 219.18 54663.90 88888.00 2015-04-21 17:43:00.750 111 12474.88 219.18 54663.90 88888.00 2015-04-21 17:43:00.875 111 12474.88 219.20 54663.95 88888.00 2015-04-21 17:43:01.000 111 12474.80 219.20 54663.90 88888.00 2015-04-21 17:43:01.125 111 12474.77 219.20 54663.90 88888.00 2015-04-21 17:43:01.250 111 12474.80 219.22 54663.93 88888.00 2015-04-21 17:43:01.375 111 12474.88 219.25 54663.97 88888.00 2015-04-21 17:43:01.500 111 12474.88 219.30 54664.00 88888.00 2015-04-21 17:43:01.625 111 12474.77 219.30 54663.95 88888.00 2015-04-21 17:43:01.750 111 12474.67 219.28 54663.95 88888.00 2015-04-21 17:43:01.875 111 12474.67 219.32 54663.97 88888.00 2015-04-21 17:43:02.000 111 12474.75 219.32 54663.95 88888.00 2015-04-21 17:43:02.125 111 12474.77 219.35 54663.95 88888.00 2015-04-21 17:43:02.250 111 12474.77 219.35 54664.00 88888.00 2015-04-21 17:43:02.375 111 12474.80 219.38 54664.00 88888.00 2015-04-21 17:43:02.500 111 12474.85 219.38 54664.00 88888.00 2015-04-21 17:43:02.625 111 12474.90 219.40 54664.03 88888.00 2015-04-21 17:43:02.750 111 12474.88 219.43 54664.03 88888.00 2015-04-21 17:43:02.875 111 12474.85 219.43 54664.00 88888.00 2015-04-21 17:43:03.000 111 12474.85 219.45 54664.00 88888.00 2015-04-21 17:43:03.125 111 12474.77 219.45 54664.00 88888.00 2015-04-21 17:43:03.250 111 12474.67 219.43 54664.00 88888.00 2015-04-21 17:43:03.375 111 12474.70 219.45 54664.00 88888.00 2015-04-21 17:43:03.500 111 12474.70 219.43 54663.97 88888.00 2015-04-21 17:43:03.625 111 12474.70 219.45 54663.97 88888.00 2015-04-21 17:43:03.750 111 12474.70 219.47 54664.00 88888.00 2015-04-21 17:43:03.875 111 12474.65 219.50 54664.03 88888.00 2015-04-21 17:43:04.000 111 12474.60 219.47 54664.03 88888.00 2015-04-21 17:43:04.125 111 12474.58 219.45 54664.03 88888.00 2015-04-21 17:43:04.250 111 12474.55 219.43 54664.03 88888.00 2015-04-21 17:43:04.375 111 12474.52 219.47 54664.03 88888.00 2015-04-21 17:43:04.500 111 12474.48 219.47 54664.03 88888.00 2015-04-21 17:43:04.625 111 12474.50 219.47 54664.05 88888.00 2015-04-21 17:43:04.750 111 12474.48 219.47 54664.03 88888.00 2015-04-21 17:43:04.875 111 12474.45 219.47 54664.03 88888.00 2015-04-21 17:43:05.000 111 12474.48 219.47 54664.03 88888.00 2015-04-21 17:43:05.125 111 12474.50 219.47 54664.05 88888.00 2015-04-21 17:43:05.250 111 12474.45 219.45 54664.07 88888.00 2015-04-21 17:43:05.375 111 12474.42 219.45 54664.07 88888.00 2015-04-21 17:43:05.500 111 12474.40 219.45 54664.05 88888.00 2015-04-21 17:43:05.625 111 12474.38 219.43 54664.05 88888.00 2015-04-21 17:43:05.750 111 12474.38 219.43 54664.05 88888.00 2015-04-21 17:43:05.875 111 12474.38 219.40 54664.07 88888.00 2015-04-21 17:43:06.000 111 12474.38 219.40 54664.07 88888.00 2015-04-21 17:43:06.125 111 12474.38 219.38 54664.07 88888.00 2015-04-21 17:43:06.250 111 12474.35 219.40 54664.10 88888.00 2015-04-21 17:43:06.375 111 12474.38 219.43 54664.12 88888.00 2015-04-21 17:43:06.500 111 12474.35 219.40 54664.12 88888.00 2015-04-21 17:43:06.625 111 12474.33 219.35 54664.10 88888.00 2015-04-21 17:43:06.750 111 12474.33 219.32 54664.12 88888.00 2015-04-21 17:43:06.875 111 12474.33 219.35 54664.15 88888.00 2015-04-21 17:43:07.000 111 12474.30 219.32 54664.12 88888.00 2015-04-21 17:43:07.125 111 12474.23 219.30 54664.12 88888.00 2015-04-21 17:43:07.250 111 12474.12 219.30 54664.12 88888.00 2015-04-21 17:43:07.375 111 12474.15 219.30 54664.12 88888.00 2015-04-21 17:43:07.500 111 12474.10 219.28 54664.12 88888.00 2015-04-21 17:43:07.625 111 12474.08 219.25 54664.18 88888.00 2015-04-21 17:43:07.750 111 12474.10 219.25 54664.18 88888.00 2015-04-21 17:43:07.875 111 12474.05 219.25 54664.12 88888.00 2015-04-21 17:43:08.000 111 12474.02 219.22 54664.12 88888.00 2015-04-21 17:43:08.125 111 12474.02 219.22 54664.18 88888.00 2015-04-21 17:43:08.250 111 12474.02 219.20 54664.18 88888.00 2015-04-21 17:43:08.375 111 12474.00 219.20 54664.15 88888.00 2015-04-21 17:43:08.500 111 12474.00 219.18 54664.15 88888.00 2015-04-21 17:43:08.625 111 12473.95 219.15 54664.12 88888.00 2015-04-21 17:43:08.750 111 12473.98 219.12 54664.18 88888.00 2015-04-21 17:43:08.875 111 12474.00 219.07 54664.18 88888.00 2015-04-21 17:43:09.000 111 12473.92 219.05 54664.18 88888.00 2015-04-21 17:43:09.125 111 12473.95 219.05 54664.20 88888.00 2015-04-21 17:43:09.250 111 12473.92 219.00 54664.22 88888.00 2015-04-21 17:43:09.375 111 12473.90 218.97 54664.22 88888.00 2015-04-21 17:43:09.500 111 12473.88 218.95 54664.20 88888.00 2015-04-21 17:43:09.625 111 12473.88 218.93 54664.22 88888.00 2015-04-21 17:43:09.750 111 12473.88 218.90 54664.22 88888.00 2015-04-21 17:43:09.875 111 12473.88 218.90 54664.18 88888.00 2015-04-21 17:43:10.000 111 12473.88 218.82 54664.18 88888.00 2015-04-21 17:43:10.125 111 12473.85 218.80 54664.20 88888.00 2015-04-21 17:43:10.250 111 12473.83 218.78 54664.22 88888.00 2015-04-21 17:43:10.375 111 12473.83 218.78 54664.22 88888.00 2015-04-21 17:43:10.500 111 12473.77 218.75 54664.18 88888.00 2015-04-21 17:43:10.625 111 12473.77 218.70 54664.18 88888.00 2015-04-21 17:43:10.750 111 12473.83 218.65 54664.20 88888.00 2015-04-21 17:43:10.875 111 12473.80 218.62 54664.20 88888.00 2015-04-21 17:43:11.000 111 12473.73 218.60 54664.20 88888.00 2015-04-21 17:43:11.125 111 12473.67 218.57 54664.22 88888.00 2015-04-21 17:43:11.250 111 12473.70 218.53 54664.20 88888.00 2015-04-21 17:43:11.375 111 12473.70 218.47 54664.20 88888.00 2015-04-21 17:43:11.500 111 12473.73 218.47 54664.22 88888.00 2015-04-21 17:43:11.625 111 12473.75 218.47 54664.22 88888.00 2015-04-21 17:43:11.750 111 12473.75 218.45 54664.22 88888.00 2015-04-21 17:43:11.875 111 12473.65 218.43 54664.20 88888.00 2015-04-21 17:43:12.000 111 12473.60 218.40 54664.22 88888.00 2015-04-21 17:43:12.125 111 12473.62 218.38 54664.22 88888.00 2015-04-21 17:43:12.250 111 12473.62 218.32 54664.20 88888.00 2015-04-21 17:43:12.375 111 12473.65 218.28 54664.20 88888.00 2015-04-21 17:43:12.500 111 12473.62 218.28 54664.22 88888.00 2015-04-21 17:43:12.625 111 12473.60 218.25 54664.20 88888.00 2015-04-21 17:43:12.750 111 12473.58 218.18 54664.20 88888.00 2015-04-21 17:43:12.875 111 12473.58 218.12 54664.22 88888.00 2015-04-21 17:43:13.000 111 12473.55 218.10 54664.25 88888.00 2015-04-21 17:43:13.125 111 12473.60 218.10 54664.22 88888.00 2015-04-21 17:43:13.250 111 12473.60 218.03 54664.20 88888.00 2015-04-21 17:43:13.375 111 12473.60 218.03 54664.22 88888.00 2015-04-21 17:43:13.500 111 12473.60 217.97 54664.22 88888.00 2015-04-21 17:43:13.625 111 12473.62 217.95 54664.22 88888.00 2015-04-21 17:43:13.750 111 12473.62 217.93 54664.22 88888.00 2015-04-21 17:43:13.875 111 12473.60 217.88 54664.22 88888.00 2015-04-21 17:43:14.000 111 12473.60 217.85 54664.22 88888.00 2015-04-21 17:43:14.125 111 12473.62 217.82 54664.22 88888.00 2015-04-21 17:43:14.250 111 12473.67 217.80 54664.22 88888.00 2015-04-21 17:43:14.375 111 12473.70 217.78 54664.22 88888.00 2015-04-21 17:43:14.500 111 12473.62 217.72 54664.20 88888.00 2015-04-21 17:43:14.625 111 12473.58 217.68 54664.18 88888.00 2015-04-21 17:43:14.750 111 12473.65 217.70 54664.18 88888.00 2015-04-21 17:43:14.875 111 12473.65 217.68 54664.25 88888.00 2015-04-21 17:43:15.000 111 12473.67 217.65 54664.25 88888.00 2015-04-21 17:43:15.125 111 12473.73 217.62 54664.28 88888.00 2015-04-21 17:43:15.250 111 12473.67 217.55 54664.25 88888.00 2015-04-21 17:43:15.375 111 12473.60 217.55 54664.25 88888.00 2015-04-21 17:43:15.500 111 12473.62 217.53 54664.25 88888.00 2015-04-21 17:43:15.625 111 12473.75 217.53 54664.25 88888.00 2015-04-21 17:43:15.750 111 12473.73 217.47 54664.22 88888.00 2015-04-21 17:43:15.875 111 12473.67 217.45 54664.22 88888.00 2015-04-21 17:43:16.000 111 12473.70 217.43 54664.20 88888.00 2015-04-21 17:43:16.125 111 12473.75 217.38 54664.22 88888.00 2015-04-21 17:43:16.250 111 12473.75 217.32 54664.20 88888.00 2015-04-21 17:43:16.375 111 12473.83 217.30 54664.22 88888.00 2015-04-21 17:43:16.500 111 12473.88 217.28 54664.22 88888.00 2015-04-21 17:43:16.625 111 12473.85 217.28 54664.25 88888.00 2015-04-21 17:43:16.750 111 12473.77 217.22 54664.22 88888.00 2015-04-21 17:43:16.875 111 12473.77 217.20 54664.22 88888.00 2015-04-21 17:43:17.000 111 12473.77 217.18 54664.20 88888.00 2015-04-21 17:43:17.125 111 12473.83 217.15 54664.20 88888.00 2015-04-21 17:43:17.250 111 12473.77 217.05 54664.15 88888.00 2015-04-21 17:43:17.375 111 12473.80 217.07 54664.18 88888.00 2015-04-21 17:43:17.500 111 12473.83 217.05 54664.22 88888.00 2015-04-21 17:43:17.625 111 12473.83 217.03 54664.22 88888.00 2015-04-21 17:43:17.750 111 12473.83 217.00 54664.22 88888.00 2015-04-21 17:43:17.875 111 12473.75 217.00 54664.22 88888.00 2015-04-21 17:43:18.000 111 12473.73 216.95 54664.20 88888.00 2015-04-21 17:43:18.125 111 12473.67 216.93 54664.22 88888.00 2015-04-21 17:43:18.250 111 12473.65 216.85 54664.20 88888.00 2015-04-21 17:43:18.375 111 12473.65 216.82 54664.20 88888.00 2015-04-21 17:43:18.500 111 12473.62 216.80 54664.22 88888.00 2015-04-21 17:43:18.625 111 12473.62 216.80 54664.22 88888.00 2015-04-21 17:43:18.750 111 12473.60 216.75 54664.22 88888.00 2015-04-21 17:43:18.875 111 12473.65 216.72 54664.25 88888.00 2015-04-21 17:43:19.000 111 12473.65 216.72 54664.22 88888.00 2015-04-21 17:43:19.125 111 12473.67 216.68 54664.22 88888.00 2015-04-21 17:43:19.250 111 12473.65 216.65 54664.22 88888.00 2015-04-21 17:43:19.375 111 12473.65 216.62 54664.22 88888.00 2015-04-21 17:43:19.500 111 12473.65 216.60 54664.22 88888.00 2015-04-21 17:43:19.625 111 12473.67 216.53 54664.20 88888.00 2015-04-21 17:43:19.750 111 12473.67 216.50 54664.20 88888.00 2015-04-21 17:43:19.875 111 12473.67 216.47 54664.18 88888.00 2015-04-21 17:43:20.000 111 12473.60 216.47 54664.15 88888.00 2015-04-21 17:43:20.125 111 12473.52 216.45 54664.20 88888.00 2015-04-21 17:43:20.250 111 12473.55 216.40 54664.20 88888.00 2015-04-21 17:43:20.375 111 12473.60 216.43 54664.18 88888.00 2015-04-21 17:43:20.500 111 12473.60 216.40 54664.18 88888.00 2015-04-21 17:43:20.625 111 12473.58 216.35 54664.18 88888.00 2015-04-21 17:43:20.750 111 12473.55 216.30 54664.18 88888.00 2015-04-21 17:43:20.875 111 12473.52 216.25 54664.15 88888.00 2015-04-21 17:43:21.000 111 12473.50 216.22 54664.18 88888.00 2015-04-21 17:43:21.125 111 12473.50 216.20 54664.20 88888.00 2015-04-21 17:43:21.250 111 12473.40 216.18 54664.18 88888.00 2015-04-21 17:43:21.375 111 12473.45 216.18 54664.20 88888.00 2015-04-21 17:43:21.500 111 12473.42 216.18 54664.20 88888.00 2015-04-21 17:43:21.625 111 12473.40 216.12 54664.20 88888.00 2015-04-21 17:43:21.750 111 12473.38 216.07 54664.22 88888.00 2015-04-21 17:43:21.875 111 12473.38 216.03 54664.20 88888.00 2015-04-21 17:43:22.000 111 12473.33 216.03 54664.18 88888.00 2015-04-21 17:43:22.125 111 12473.33 216.03 54664.22 88888.00 2015-04-21 17:43:22.250 111 12473.38 215.97 54664.18 88888.00 2015-04-21 17:43:22.375 111 12473.45 215.90 54664.18 88888.00 2015-04-21 17:43:22.500 111 12473.42 215.90 54664.18 88888.00 2015-04-21 17:43:22.625 111 12473.42 215.90 54664.18 88888.00 2015-04-21 17:43:22.750 111 12473.40 215.85 54664.18 88888.00 2015-04-21 17:43:22.875 111 12473.40 215.82 54664.18 88888.00 2015-04-21 17:43:23.000 111 12473.45 215.80 54664.15 88888.00 2015-04-21 17:43:23.125 111 12473.45 215.78 54664.15 88888.00 2015-04-21 17:43:23.250 111 12473.45 215.75 54664.15 88888.00 2015-04-21 17:43:23.375 111 12473.40 215.70 54664.15 88888.00 2015-04-21 17:43:23.500 111 12473.40 215.65 54664.15 88888.00 2015-04-21 17:43:23.625 111 12473.42 215.68 54664.15 88888.00 2015-04-21 17:43:23.750 111 12473.40 215.62 54664.15 88888.00 2015-04-21 17:43:23.875 111 12473.48 215.57 54664.15 88888.00 2015-04-21 17:43:24.000 111 12473.50 215.55 54664.15 88888.00 2015-04-21 17:43:24.125 111 12473.55 215.53 54664.18 88888.00 2015-04-21 17:43:24.250 111 12473.55 215.50 54664.15 88888.00 2015-04-21 17:43:24.375 111 12473.58 215.45 54664.12 88888.00 2015-04-21 17:43:24.500 111 12473.50 215.40 54664.10 88888.00 2015-04-21 17:43:24.625 111 12473.55 215.38 54664.15 88888.00 2015-04-21 17:43:24.750 111 12473.60 215.38 54664.15 88888.00 2015-04-21 17:43:24.875 111 12473.52 215.38 54664.15 88888.00 2015-04-21 17:43:25.000 111 12473.55 215.30 54664.15 88888.00 2015-04-21 17:43:25.125 111 12473.55 215.28 54664.18 88888.00 2015-04-21 17:43:25.250 111 12473.50 215.25 54664.20 88888.00 2015-04-21 17:43:25.375 111 12473.55 215.22 54664.20 88888.00 2015-04-21 17:43:25.500 111 12473.58 215.22 54664.15 88888.00 2015-04-21 17:43:25.625 111 12473.60 215.20 54664.15 88888.00 2015-04-21 17:43:25.750 111 12473.60 215.18 54664.12 88888.00 2015-04-21 17:43:25.875 111 12473.60 215.18 54664.12 88888.00 2015-04-21 17:43:26.000 111 12473.65 215.12 54664.12 88888.00 2015-04-21 17:43:26.125 111 12473.73 215.12 54664.12 88888.00 2015-04-21 17:43:26.250 111 12473.75 215.07 54664.18 88888.00 2015-04-21 17:43:26.375 111 12473.73 215.05 54664.18 88888.00 2015-04-21 17:43:26.500 111 12473.62 215.00 54664.15 88888.00 2015-04-21 17:43:26.625 111 12473.60 214.97 54664.12 88888.00 2015-04-21 17:43:26.750 111 12473.62 214.95 54664.12 88888.00 2015-04-21 17:43:26.875 111 12473.60 214.93 54664.12 88888.00 2015-04-21 17:43:27.000 111 12473.52 214.95 54664.15 88888.00 2015-04-21 17:43:27.125 111 12473.52 214.93 54664.15 88888.00 2015-04-21 17:43:27.250 111 12473.52 214.85 54664.12 88888.00 2015-04-21 17:43:27.375 111 12473.58 214.85 54664.15 88888.00 2015-04-21 17:43:27.500 111 12473.60 214.80 54664.15 88888.00 2015-04-21 17:43:27.625 111 12473.60 214.78 54664.12 88888.00 2015-04-21 17:43:27.750 111 12473.65 214.75 54664.15 88888.00 2015-04-21 17:43:27.875 111 12473.65 214.70 54664.15 88888.00 2015-04-21 17:43:28.000 111 12473.55 214.68 54664.15 88888.00 2015-04-21 17:43:28.125 111 12473.50 214.65 54664.12 88888.00 2015-04-21 17:43:28.250 111 12473.52 214.62 54664.12 88888.00 2015-04-21 17:43:28.375 111 12473.58 214.65 54664.10 88888.00 2015-04-21 17:43:28.500 111 12473.52 214.60 54664.07 88888.00 2015-04-21 17:43:28.625 111 12473.45 214.57 54664.10 88888.00 2015-04-21 17:43:28.750 111 12473.40 214.50 54664.12 88888.00 2015-04-21 17:43:28.875 111 12473.38 214.47 54664.15 88888.00 2015-04-21 17:43:29.000 111 12473.35 214.47 54664.15 88888.00 2015-04-21 17:43:29.125 111 12473.38 214.45 54664.15 88888.00 2015-04-21 17:43:29.250 111 12473.35 214.43 54664.18 88888.00 2015-04-21 17:43:29.375 111 12473.38 214.43 54664.18 88888.00 2015-04-21 17:43:29.500 111 12473.40 214.43 54664.20 88888.00 2015-04-21 17:43:29.625 111 12473.45 214.40 54664.18 88888.00 2015-04-21 17:43:29.750 111 12473.42 214.40 54664.20 88888.00 2015-04-21 17:43:29.875 111 12473.35 214.40 54664.20 88888.00 2015-04-21 17:43:30.000 111 12473.30 214.38 54664.18 88888.00 2015-04-21 17:43:30.125 111 12473.25 214.32 54664.22 88888.00 2015-04-21 17:43:30.250 111 12473.17 214.32 54664.22 88888.00 2015-04-21 17:43:30.375 111 12473.10 214.32 54664.20 88888.00 2015-04-21 17:43:30.500 111 12473.08 214.30 54664.22 88888.00 2015-04-21 17:43:30.625 111 12473.15 214.28 54664.25 88888.00 2015-04-21 17:43:30.750 111 12473.10 214.25 54664.25 88888.00 2015-04-21 17:43:30.875 111 12473.02 214.25 54664.25 88888.00 2015-04-21 17:43:31.000 111 12473.00 214.22 54664.25 88888.00 2015-04-21 17:43:31.125 111 12473.00 214.22 54664.25 88888.00 2015-04-21 17:43:31.250 111 12473.00 214.20 54664.25 88888.00 2015-04-21 17:43:31.375 111 12472.92 214.22 54664.28 88888.00 2015-04-21 17:43:31.500 111 12472.90 214.22 54664.30 88888.00 2015-04-21 17:43:31.625 111 12472.88 214.20 54664.28 88888.00 2015-04-21 17:43:31.750 111 12472.85 214.15 54664.30 88888.00 2015-04-21 17:43:31.875 111 12472.85 214.15 54664.30 88888.00 2015-04-21 17:43:32.000 111 12472.85 214.15 54664.30 88888.00 2015-04-21 17:43:32.125 111 12472.85 214.15 54664.30 88888.00 2015-04-21 17:43:32.250 111 12472.77 214.12 54664.32 88888.00 2015-04-21 17:43:32.375 111 12472.77 214.12 54664.32 88888.00 2015-04-21 17:43:32.500 111 12472.73 214.10 54664.32 88888.00 2015-04-21 17:43:32.625 111 12472.67 214.10 54664.32 88888.00 2015-04-21 17:43:32.750 111 12472.67 214.10 54664.32 88888.00 2015-04-21 17:43:32.875 111 12472.67 214.10 54664.32 88888.00 2015-04-21 17:43:33.000 111 12472.67 214.12 54664.35 88888.00 2015-04-21 17:43:33.125 111 12472.67 214.12 54664.38 88888.00 2015-04-21 17:43:33.250 111 12472.65 214.07 54664.35 88888.00 2015-04-21 17:43:33.375 111 12472.70 214.05 54664.32 88888.00 2015-04-21 17:43:33.500 111 12472.70 214.05 54664.32 88888.00 2015-04-21 17:43:33.625 111 12472.73 214.05 54664.32 88888.00 2015-04-21 17:43:33.750 111 12472.73 214.00 54664.35 88888.00 2015-04-21 17:43:33.875 111 12472.65 214.03 54664.35 88888.00 2015-04-21 17:43:34.000 111 12472.62 214.03 54664.35 88888.00 2015-04-21 17:43:34.125 111 12472.58 213.97 54664.35 88888.00 2015-04-21 17:43:34.250 111 12472.58 213.97 54664.38 88888.00 2015-04-21 17:43:34.375 111 12472.55 213.97 54664.35 88888.00 2015-04-21 17:43:34.500 111 12472.55 213.97 54664.38 88888.00 2015-04-21 17:43:34.625 111 12472.55 213.97 54664.40 88888.00 2015-04-21 17:43:34.750 111 12472.55 213.97 54664.40 88888.00 2015-04-21 17:43:34.875 111 12472.55 214.00 54664.38 88888.00 2015-04-21 17:43:35.000 111 12472.50 213.97 54664.38 88888.00 2015-04-21 17:43:35.125 111 12472.50 213.95 54664.40 88888.00 2015-04-21 17:43:35.250 111 12472.50 213.95 54664.40 88888.00 2015-04-21 17:43:35.375 111 12472.52 213.90 54664.40 88888.00 2015-04-21 17:43:35.500 111 12472.40 213.90 54664.38 88888.00 2015-04-21 17:43:35.625 111 12472.35 213.88 54664.38 88888.00 2015-04-21 17:43:35.750 111 12472.38 213.88 54664.40 88888.00 2015-04-21 17:43:35.875 111 12472.42 213.90 54664.40 88888.00 2015-04-21 17:43:36.000 111 12472.42 213.88 54664.43 88888.00 2015-04-21 17:43:36.125 111 12472.35 213.88 54664.43 88888.00 2015-04-21 17:43:36.250 111 12472.25 213.88 54664.40 88888.00 2015-04-21 17:43:36.375 111 12472.30 213.88 54664.40 88888.00 2015-04-21 17:43:36.500 111 12472.35 213.88 54664.40 88888.00 2015-04-21 17:43:36.625 111 12472.30 213.85 54664.38 88888.00 2015-04-21 17:43:36.750 111 12472.23 213.80 54664.40 88888.00 2015-04-21 17:43:36.875 111 12472.23 213.78 54664.38 88888.00 2015-04-21 17:43:37.000 111 12472.25 213.75 54664.40 88888.00 2015-04-21 17:43:37.125 111 12472.25 213.80 54664.40 88888.00 2015-04-21 17:43:37.250 111 12472.17 213.75 54664.38 88888.00 2015-04-21 17:43:37.375 111 12472.20 213.75 54664.38 88888.00 2015-04-21 17:43:37.500 111 12472.15 213.70 54664.40 88888.00 2015-04-21 17:43:37.625 111 12472.05 213.70 54664.40 88888.00 2015-04-21 17:43:37.750 111 12472.05 213.68 54664.40 88888.00 2015-04-21 17:43:37.875 111 12472.08 213.68 54664.40 88888.00 2015-04-21 17:43:38.000 111 12472.02 213.68 54664.38 88888.00 2015-04-21 17:43:38.125 111 12472.00 213.68 54664.40 88888.00 2015-04-21 17:43:38.250 111 12471.92 213.68 54664.38 88888.00 2015-04-21 17:43:38.375 111 12471.92 213.65 54664.40 88888.00 2015-04-21 17:43:38.500 111 12471.88 213.65 54664.38 88888.00 2015-04-21 17:43:38.625 111 12471.85 213.62 54664.38 88888.00 2015-04-21 17:43:38.750 111 12471.80 213.62 54664.35 88888.00 2015-04-21 17:43:38.875 111 12471.80 213.60 54664.38 88888.00 2015-04-21 17:43:39.000 111 12471.77 213.57 54664.40 88888.00 2015-04-21 17:43:39.125 111 12471.73 213.57 54664.40 88888.00 2015-04-21 17:43:39.250 111 12471.70 213.55 54664.40 88888.00 2015-04-21 17:43:39.375 111 12471.70 213.55 54664.40 88888.00 2015-04-21 17:43:39.500 111 12471.70 213.60 54664.40 88888.00 2015-04-21 17:43:39.625 111 12471.73 213.57 54664.40 88888.00 2015-04-21 17:43:39.750 111 12471.62 213.55 54664.40 88888.00 2015-04-21 17:43:39.875 111 12471.52 213.53 54664.40 88888.00 2015-04-21 17:43:40.000 111 12471.42 213.53 54664.43 88888.00 2015-04-21 17:43:40.125 111 12471.40 213.50 54664.45 88888.00 2015-04-21 17:43:40.250 111 12471.35 213.47 54664.43 88888.00 2015-04-21 17:43:40.375 111 12471.30 213.47 54664.43 88888.00 2015-04-21 17:43:40.500 111 12471.27 213.45 54664.40 88888.00 2015-04-21 17:43:40.625 111 12471.25 213.43 54664.40 88888.00 2015-04-21 17:43:40.750 111 12471.20 213.43 54664.40 88888.00 2015-04-21 17:43:40.875 111 12471.15 213.45 54664.40 88888.00 2015-04-21 17:43:41.000 111 12471.17 213.45 54664.43 88888.00 2015-04-21 17:43:41.125 111 12471.12 213.40 54664.45 88888.00 2015-04-21 17:43:41.250 111 12471.05 213.38 54664.45 88888.00 2015-04-21 17:43:41.375 111 12471.08 213.40 54664.43 88888.00 2015-04-21 17:43:41.500 111 12471.02 213.40 54664.40 88888.00 2015-04-21 17:43:41.625 111 12471.00 213.40 54664.43 88888.00 2015-04-21 17:43:41.750 111 12471.00 213.38 54664.45 88888.00 2015-04-21 17:43:41.875 111 12470.95 213.40 54664.45 88888.00 2015-04-21 17:43:42.000 111 12470.95 213.38 54664.45 88888.00 2015-04-21 17:43:42.125 111 12470.95 213.32 54664.47 88888.00 2015-04-21 17:43:42.250 111 12470.90 213.30 54664.45 88888.00 2015-04-21 17:43:42.375 111 12470.83 213.28 54664.43 88888.00 2015-04-21 17:43:42.500 111 12470.73 213.25 54664.45 88888.00 2015-04-21 17:43:42.625 111 12470.67 213.28 54664.45 88888.00 2015-04-21 17:43:42.750 111 12470.73 213.28 54664.47 88888.00 2015-04-21 17:43:42.875 111 12470.77 213.22 54664.45 88888.00 2015-04-21 17:43:43.000 111 12470.75 213.22 54664.47 88888.00 2015-04-21 17:43:43.125 111 12470.62 213.25 54664.47 88888.00 2015-04-21 17:43:43.250 111 12470.52 213.20 54664.50 88888.00 2015-04-21 17:43:43.375 111 12470.50 213.20 54664.47 88888.00 2015-04-21 17:43:43.500 111 12470.48 213.18 54664.45 88888.00 2015-04-21 17:43:43.625 111 12470.48 213.15 54664.45 88888.00 2015-04-21 17:43:43.750 111 12470.48 213.12 54664.47 88888.00 2015-04-21 17:43:43.875 111 12470.52 213.10 54664.50 88888.00 2015-04-21 17:43:44.000 111 12470.50 213.12 54664.47 88888.00 2015-04-21 17:43:44.125 111 12470.45 213.12 54664.50 88888.00 2015-04-21 17:43:44.250 111 12470.42 213.10 54664.50 88888.00 2015-04-21 17:43:44.375 111 12470.42 213.10 54664.50 88888.00 2015-04-21 17:43:44.500 111 12470.45 213.07 54664.50 88888.00 2015-04-21 17:43:44.625 111 12470.42 213.05 54664.50 88888.00 2015-04-21 17:43:44.750 111 12470.40 212.97 54664.50 88888.00 2015-04-21 17:43:44.875 111 12470.35 212.97 54664.50 88888.00 2015-04-21 17:43:45.000 111 12470.40 212.95 54664.50 88888.00 2015-04-21 17:43:45.125 111 12470.45 212.93 54664.50 88888.00 2015-04-21 17:43:45.250 111 12470.40 212.90 54664.50 88888.00 2015-04-21 17:43:45.375 111 12470.40 212.93 54664.47 88888.00 2015-04-21 17:43:45.500 111 12470.40 212.90 54664.50 88888.00 2015-04-21 17:43:45.625 111 12470.42 212.90 54664.47 88888.00 2015-04-21 17:43:45.750 111 12470.45 212.85 54664.47 88888.00 2015-04-21 17:43:45.875 111 12470.42 212.82 54664.50 88888.00 2015-04-21 17:43:46.000 111 12470.40 212.80 54664.50 88888.00 2015-04-21 17:43:46.125 111 12470.35 212.80 54664.47 88888.00 2015-04-21 17:43:46.250 111 12470.35 212.75 54664.47 88888.00 2015-04-21 17:43:46.375 111 12470.38 212.75 54664.45 88888.00 2015-04-21 17:43:46.500 111 12470.35 212.70 54664.45 88888.00 2015-04-21 17:43:46.625 111 12470.30 212.70 54664.47 88888.00 2015-04-21 17:43:46.750 111 12470.30 212.68 54664.47 88888.00 2015-04-21 17:43:46.875 111 12470.33 212.65 54664.47 88888.00 2015-04-21 17:43:47.000 111 12470.30 212.60 54664.45 88888.00 2015-04-21 17:43:47.125 111 12470.35 212.60 54664.43 88888.00 2015-04-21 17:43:47.250 111 12470.33 212.55 54664.43 88888.00 2015-04-21 17:43:47.375 111 12470.30 212.53 54664.43 88888.00 2015-04-21 17:43:47.500 111 12470.23 212.53 54664.43 88888.00 2015-04-21 17:43:47.625 111 12470.27 212.53 54664.43 88888.00 2015-04-21 17:43:47.750 111 12470.35 212.53 54664.45 88888.00 2015-04-21 17:43:47.875 111 12470.38 212.50 54664.45 88888.00 2015-04-21 17:43:48.000 111 12470.38 212.47 54664.43 88888.00 2015-04-21 17:43:48.125 111 12470.35 212.47 54664.40 88888.00 2015-04-21 17:43:48.250 111 12470.33 212.40 54664.40 88888.00 2015-04-21 17:43:48.375 111 12470.25 212.38 54664.40 88888.00 2015-04-21 17:43:48.500 111 12470.27 212.40 54664.40 88888.00 2015-04-21 17:43:48.625 111 12470.33 212.40 54664.40 88888.00 2015-04-21 17:43:48.750 111 12470.27 212.38 54664.43 88888.00 2015-04-21 17:43:48.875 111 12470.33 212.38 54664.40 88888.00 2015-04-21 17:43:49.000 111 12470.33 212.35 54664.40 88888.00 2015-04-21 17:43:49.125 111 12470.27 212.32 54664.43 88888.00 2015-04-21 17:43:49.250 111 12470.17 212.28 54664.40 88888.00 2015-04-21 17:43:49.375 111 12470.25 212.28 54664.40 88888.00 2015-04-21 17:43:49.500 111 12470.25 212.25 54664.40 88888.00 2015-04-21 17:43:49.625 111 12470.17 212.25 54664.38 88888.00 2015-04-21 17:43:49.750 111 12470.20 212.22 54664.38 88888.00 2015-04-21 17:43:49.875 111 12470.25 212.20 54664.35 88888.00 2015-04-21 17:43:50.000 111 12470.23 212.20 54664.38 88888.00 2015-04-21 17:43:50.125 111 12470.20 212.20 54664.35 88888.00 2015-04-21 17:43:50.250 111 12470.12 212.20 54664.35 88888.00 2015-04-21 17:43:50.375 111 12470.12 212.18 54664.32 88888.00 2015-04-21 17:43:50.500 111 12470.15 212.12 54664.32 88888.00 2015-04-21 17:43:50.625 111 12470.15 212.15 54664.32 88888.00 2015-04-21 17:43:50.750 111 12470.15 212.15 54664.35 88888.00 2015-04-21 17:43:50.875 111 12470.10 212.12 54664.35 88888.00 2015-04-21 17:43:51.000 111 12470.08 212.10 54664.38 88888.00 2015-04-21 17:43:51.125 111 12470.05 212.12 54664.35 88888.00 2015-04-21 17:43:51.250 111 12470.00 212.07 54664.38 88888.00 2015-04-21 17:43:51.375 111 12470.05 212.07 54664.38 88888.00 2015-04-21 17:43:51.500 111 12469.98 212.05 54664.35 88888.00 2015-04-21 17:43:51.625 111 12469.95 212.07 54664.38 88888.00 2015-04-21 17:43:51.750 111 12469.92 212.05 54664.38 88888.00 2015-04-21 17:43:51.875 111 12469.88 212.03 54664.40 88888.00 2015-04-21 17:43:52.000 111 12469.77 212.00 54664.35 88888.00 2015-04-21 17:43:52.125 111 12469.80 212.03 54664.38 88888.00 2015-04-21 17:43:52.250 111 12469.80 212.00 54664.40 88888.00 2015-04-21 17:43:52.375 111 12469.88 212.00 54664.38 88888.00 2015-04-21 17:43:52.500 111 12469.85 211.97 54664.38 88888.00 2015-04-21 17:43:52.625 111 12469.73 211.95 54664.38 88888.00 2015-04-21 17:43:52.750 111 12469.65 211.93 54664.35 88888.00 2015-04-21 17:43:52.875 111 12469.67 211.93 54664.38 88888.00 2015-04-21 17:43:53.000 111 12469.67 211.93 54664.38 88888.00 2015-04-21 17:43:53.125 111 12469.65 211.90 54664.38 88888.00 2015-04-21 17:43:53.250 111 12469.58 211.88 54664.38 88888.00 2015-04-21 17:43:53.375 111 12469.50 211.90 54664.35 88888.00 2015-04-21 17:43:53.500 111 12469.50 211.88 54664.35 88888.00 2015-04-21 17:43:53.625 111 12469.48 211.85 54664.38 88888.00 2015-04-21 17:43:53.750 111 12469.52 211.85 54664.38 88888.00 2015-04-21 17:43:53.875 111 12469.48 211.85 54664.38 88888.00 2015-04-21 17:43:54.000 111 12469.38 211.82 54664.40 88888.00 2015-04-21 17:43:54.125 111 12469.27 211.78 54664.40 88888.00 2015-04-21 17:43:54.250 111 12469.20 211.75 54664.40 88888.00 2015-04-21 17:43:54.375 111 12469.17 211.75 54664.43 88888.00 2015-04-21 17:43:54.500 111 12469.17 211.72 54664.43 88888.00 2015-04-21 17:43:54.625 111 12469.12 211.72 54664.45 88888.00 2015-04-21 17:43:54.750 111 12469.08 211.75 54664.45 88888.00 2015-04-21 17:43:54.875 111 12469.08 211.70 54664.45 88888.00 2015-04-21 17:43:55.000 111 12469.08 211.68 54664.45 88888.00 2015-04-21 17:43:55.125 111 12469.00 211.68 54664.47 88888.00 2015-04-21 17:43:55.250 111 12468.90 211.65 54664.50 88888.00 2015-04-21 17:43:55.375 111 12468.90 211.62 54664.47 88888.00 2015-04-21 17:43:55.500 111 12468.83 211.60 54664.50 88888.00 2015-04-21 17:43:55.625 111 12468.77 211.62 54664.50 88888.00 2015-04-21 17:43:55.750 111 12468.73 211.60 54664.50 88888.00 2015-04-21 17:43:55.875 111 12468.73 211.60 54664.53 88888.00 2015-04-21 17:43:56.000 111 12468.70 211.60 54664.55 88888.00 2015-04-21 17:43:56.125 111 12468.65 211.60 54664.53 88888.00 2015-04-21 17:43:56.250 111 12468.58 211.55 54664.53 88888.00 2015-04-21 17:43:56.375 111 12468.55 211.57 54664.55 88888.00 2015-04-21 17:43:56.500 111 12468.55 211.55 54664.55 88888.00 2015-04-21 17:43:56.625 111 12468.55 211.55 54664.57 88888.00 2015-04-21 17:43:56.750 111 12468.48 211.57 54664.60 88888.00 2015-04-21 17:43:56.875 111 12468.38 211.57 54664.60 88888.00 2015-04-21 17:43:57.000 111 12468.23 211.55 54664.55 88888.00 2015-04-21 17:43:57.125 111 12468.25 211.57 54664.55 88888.00 2015-04-21 17:43:57.250 111 12468.20 211.55 54664.55 88888.00 2015-04-21 17:43:57.375 111 12468.15 211.55 54664.60 88888.00 2015-04-21 17:43:57.500 111 12468.10 211.55 54664.62 88888.00 2015-04-21 17:43:57.625 111 12468.05 211.53 54664.62 88888.00 2015-04-21 17:43:57.750 111 12468.02 211.53 54664.65 88888.00 2015-04-21 17:43:57.875 111 12468.00 211.55 54664.62 88888.00 2015-04-21 17:43:58.000 111 12467.98 211.55 54664.60 88888.00 2015-04-21 17:43:58.125 111 12467.98 211.57 54664.62 88888.00 2015-04-21 17:43:58.250 111 12467.92 211.55 54664.62 88888.00 2015-04-21 17:43:58.375 111 12467.88 211.53 54664.62 88888.00 2015-04-21 17:43:58.500 111 12467.77 211.53 54664.62 88888.00 2015-04-21 17:43:58.625 111 12467.70 211.55 54664.62 88888.00 2015-04-21 17:43:58.750 111 12467.65 211.57 54664.68 88888.00 2015-04-21 17:43:58.875 111 12467.62 211.60 54664.70 88888.00 2015-04-21 17:43:59.000 111 12467.58 211.57 54664.70 88888.00 2015-04-21 17:43:59.125 111 12467.52 211.62 54664.70 88888.00 2015-04-21 17:43:59.250 111 12467.50 211.62 54664.70 88888.00 2015-04-21 17:43:59.375 111 12467.52 211.65 54664.70 88888.00 2015-04-21 17:43:59.500 111 12467.45 211.70 54664.68 88888.00 2015-04-21 17:43:59.625 111 12467.40 211.68 54664.70 88888.00 2015-04-21 17:43:59.750 111 12467.38 211.68 54664.72 88888.00 2015-04-21 17:43:59.875 111 12467.33 211.70 54664.72 88888.00 2015-04-21 17:44:00.000 111 12467.25 211.70 54664.72 88888.00 2015-04-21 17:44:00.125 111 12467.23 211.72 54664.72 88888.00 2015-04-21 17:44:00.250 111 12467.20 211.75 54664.75 88888.00 2015-04-21 17:44:00.375 111 12467.17 211.75 54664.72 88888.00 2015-04-21 17:44:00.500 111 12467.10 211.80 54664.72 88888.00 2015-04-21 17:44:00.625 111 12467.00 211.82 54664.75 88888.00 2015-04-21 17:44:00.750 111 12467.00 211.85 54664.75 88888.00 2015-04-21 17:44:00.875 111 12466.95 211.88 54664.72 88888.00 2015-04-21 17:44:01.000 111 12466.90 211.90 54664.70 88888.00 2015-04-21 17:44:01.125 111 12466.80 211.93 54664.70 88888.00 2015-04-21 17:44:01.250 111 12466.77 211.95 54664.75 88888.00 2015-04-21 17:44:01.375 111 12466.75 211.97 54664.75 88888.00 2015-04-21 17:44:01.500 111 12466.67 211.97 54664.75 88888.00 2015-04-21 17:44:01.625 111 12466.67 212.03 54664.78 88888.00 2015-04-21 17:44:01.750 111 12466.60 212.05 54664.78 88888.00 2015-04-21 17:44:01.875 111 12466.50 212.07 54664.78 88888.00 2015-04-21 17:44:02.000 111 12466.45 212.10 54664.75 88888.00 2015-04-21 17:44:02.125 111 12466.42 212.18 54664.78 88888.00 2015-04-21 17:44:02.250 111 12466.40 212.22 54664.80 88888.00 2015-04-21 17:44:02.375 111 12466.38 212.28 54664.78 88888.00 2015-04-21 17:44:02.500 111 12466.35 212.25 54664.78 88888.00 2015-04-21 17:44:02.625 111 12466.35 212.30 54664.75 88888.00 2015-04-21 17:44:02.750 111 12466.30 212.32 54664.75 88888.00 2015-04-21 17:44:02.875 111 12466.15 212.38 54664.78 88888.00 2015-04-21 17:44:03.000 111 12466.10 212.40 54664.78 88888.00 2015-04-21 17:44:03.125 111 12466.08 212.43 54664.80 88888.00 2015-04-21 17:44:03.250 111 12465.95 212.43 54664.80 88888.00 2015-04-21 17:44:03.375 111 12465.85 212.47 54664.80 88888.00 2015-04-21 17:44:03.500 111 12465.85 212.53 54664.82 88888.00 2015-04-21 17:44:03.625 111 12465.85 212.55 54664.80 88888.00 2015-04-21 17:44:03.750 111 12465.80 212.55 54664.80 88888.00 2015-04-21 17:44:03.875 111 12465.73 212.60 54664.80 88888.00 2015-04-21 17:44:04.000 111 12465.65 212.65 54664.82 88888.00 2015-04-21 17:44:04.125 111 12465.60 212.72 54664.82 88888.00 2015-04-21 17:44:04.250 111 12465.52 212.72 54664.82 88888.00 2015-04-21 17:44:04.375 111 12465.48 212.75 54664.80 88888.00 2015-04-21 17:44:04.500 111 12465.45 212.80 54664.80 88888.00 2015-04-21 17:44:04.625 111 12465.38 212.85 54664.82 88888.00 2015-04-21 17:44:04.750 111 12465.27 212.88 54664.82 88888.00 2015-04-21 17:44:04.875 111 12465.23 212.90 54664.80 88888.00 2015-04-21 17:44:05.000 111 12465.15 212.95 54664.82 88888.00 2015-04-21 17:44:05.125 111 12465.00 212.97 54664.82 88888.00 2015-04-21 17:44:05.250 111 12464.98 213.00 54664.85 88888.00 2015-04-21 17:44:05.375 111 12465.02 213.00 54664.82 88888.00 2015-04-21 17:44:05.500 111 12464.98 213.05 54664.82 88888.00 2015-04-21 17:44:05.625 111 12464.88 213.10 54664.85 88888.00 2015-04-21 17:44:05.750 111 12464.80 213.12 54664.85 88888.00 2015-04-21 17:44:05.875 111 12464.80 213.15 54664.85 88888.00 2015-04-21 17:44:06.000 111 12464.73 213.18 54664.82 88888.00 2015-04-21 17:44:06.125 111 12464.65 213.22 54664.85 88888.00 2015-04-21 17:44:06.250 111 12464.58 213.28 54664.85 88888.00 2015-04-21 17:44:06.375 111 12464.55 213.30 54664.85 88888.00 2015-04-21 17:44:06.500 111 12464.55 213.32 54664.85 88888.00 2015-04-21 17:44:06.625 111 12464.48 213.38 54664.85 88888.00 2015-04-21 17:44:06.750 111 12464.50 213.40 54664.85 88888.00 2015-04-21 17:44:06.875 111 12464.50 213.40 54664.85 88888.00 2015-04-21 17:44:07.000 111 12464.38 213.43 54664.85 88888.00 2015-04-21 17:44:07.125 111 12464.35 213.47 54664.88 88888.00 2015-04-21 17:44:07.250 111 12464.25 213.50 54664.88 88888.00 2015-04-21 17:44:07.375 111 12464.17 213.55 54664.88 88888.00 2015-04-21 17:44:07.500 111 12464.08 213.57 54664.88 88888.00 2015-04-21 17:44:07.625 111 12464.08 213.60 54664.88 88888.00 2015-04-21 17:44:07.750 111 12464.10 213.62 54664.88 88888.00 2015-04-21 17:44:07.875 111 12463.98 213.65 54664.88 88888.00 2015-04-21 17:44:08.000 111 12463.92 213.70 54664.88 88888.00 2015-04-21 17:44:08.125 111 12463.92 213.75 54664.90 88888.00 2015-04-21 17:44:08.250 111 12463.85 213.78 54664.88 88888.00 2015-04-21 17:44:08.375 111 12463.77 213.80 54664.88 88888.00 2015-04-21 17:44:08.500 111 12463.75 213.88 54664.88 88888.00 2015-04-21 17:44:08.625 111 12463.70 213.88 54664.90 88888.00 2015-04-21 17:44:08.750 111 12463.70 213.95 54664.93 88888.00 2015-04-21 17:44:08.875 111 12463.67 214.00 54664.90 88888.00 2015-04-21 17:44:09.000 111 12463.62 214.05 54664.85 88888.00 2015-04-21 17:44:09.125 111 12463.58 214.10 54664.88 88888.00 2015-04-21 17:44:09.250 111 12463.52 214.10 54664.85 88888.00 2015-04-21 17:44:09.375 111 12463.45 214.12 54664.82 88888.00 2015-04-21 17:44:09.500 111 12463.35 214.15 54664.82 88888.00 2015-04-21 17:44:09.625 111 12463.35 214.22 54664.82 88888.00 2015-04-21 17:44:09.750 111 12463.42 214.28 54664.82 88888.00 2015-04-21 17:44:09.875 111 12463.42 214.30 54664.80 88888.00 2015-04-21 17:44:10.000 111 12463.35 214.32 54664.80 88888.00 2015-04-21 17:44:10.125 111 12463.23 214.38 54664.82 88888.00 2015-04-21 17:44:10.250 111 12463.20 214.38 54664.85 88888.00 2015-04-21 17:44:10.375 111 12463.20 214.43 54664.85 88888.00 2015-04-21 17:44:10.500 111 12463.10 214.45 54664.82 88888.00 2015-04-21 17:44:10.625 111 12463.02 214.50 54664.80 88888.00 2015-04-21 17:44:10.750 111 12463.08 214.55 54664.80 88888.00 2015-04-21 17:44:10.875 111 12463.10 214.55 54664.82 88888.00 2015-04-21 17:44:11.000 111 12463.05 214.60 54664.80 88888.00 2015-04-21 17:44:11.125 111 12462.98 214.65 54664.80 88888.00 2015-04-21 17:44:11.250 111 12462.90 214.68 54664.80 88888.00 2015-04-21 17:44:11.375 111 12462.90 214.70 54664.80 88888.00 2015-04-21 17:44:11.500 111 12462.90 214.72 54664.78 88888.00 2015-04-21 17:44:11.625 111 12462.88 214.70 54664.78 88888.00 2015-04-21 17:44:11.750 111 12462.85 214.72 54664.75 88888.00 2015-04-21 17:44:11.875 111 12462.85 214.80 54664.78 88888.00 2015-04-21 17:44:12.000 111 12462.80 214.82 54664.78 88888.00 2015-04-21 17:44:12.125 111 12462.80 214.88 54664.78 88888.00 2015-04-21 17:44:12.250 111 12462.73 214.93 54664.75 88888.00 2015-04-21 17:44:12.375 111 12462.75 214.97 54664.75 88888.00 2015-04-21 17:44:12.500 111 12462.73 215.00 54664.72 88888.00 2015-04-21 17:44:12.625 111 12462.67 215.00 54664.72 88888.00 2015-04-21 17:44:12.750 111 12462.60 215.00 54664.75 88888.00 2015-04-21 17:44:12.875 111 12462.58 215.05 54664.75 88888.00 2015-04-21 17:44:13.000 111 12462.58 215.10 54664.75 88888.00 2015-04-21 17:44:13.125 111 12462.52 215.10 54664.75 88888.00 2015-04-21 17:44:13.250 111 12462.48 215.12 54664.75 88888.00 2015-04-21 17:44:13.375 111 12462.50 215.15 54664.72 88888.00 2015-04-21 17:44:13.500 111 12462.48 215.20 54664.72 88888.00 2015-04-21 17:44:13.625 111 12462.40 215.22 54664.72 88888.00 2015-04-21 17:44:13.750 111 12462.27 215.22 54664.72 88888.00 2015-04-21 17:44:13.875 111 12462.20 215.25 54664.70 88888.00 2015-04-21 17:44:14.000 111 12462.25 215.28 54664.70 88888.00 2015-04-21 17:44:14.125 111 12462.20 215.28 54664.70 88888.00 2015-04-21 17:44:14.250 111 12462.08 215.30 54664.68 88888.00 2015-04-21 17:44:14.375 111 12462.02 215.30 54664.68 88888.00 2015-04-21 17:44:14.500 111 12462.02 215.35 54664.70 88888.00 2015-04-21 17:44:14.625 111 12462.02 215.38 54664.68 88888.00 2015-04-21 17:44:14.750 111 12461.98 215.35 54664.70 88888.00 2015-04-21 17:44:14.875 111 12461.92 215.32 54664.68 88888.00 2015-04-21 17:44:15.000 111 12461.88 215.32 54664.68 88888.00 2015-04-21 17:44:15.125 111 12461.85 215.35 54664.68 88888.00 2015-04-21 17:44:15.250 111 12461.80 215.40 54664.70 88888.00 2015-04-21 17:44:15.375 111 12461.83 215.43 54664.68 88888.00 2015-04-21 17:44:15.500 111 12461.75 215.43 54664.70 88888.00 2015-04-21 17:44:15.625 111 12461.73 215.43 54664.68 88888.00 2015-04-21 17:44:15.750 111 12461.70 215.45 54664.68 88888.00 2015-04-21 17:44:15.875 111 12461.75 215.45 54664.68 88888.00 2015-04-21 17:44:16.000 111 12461.73 215.45 54664.65 88888.00 2015-04-21 17:44:16.125 111 12461.65 215.45 54664.65 88888.00 2015-04-21 17:44:16.250 111 12461.55 215.47 54664.68 88888.00 2015-04-21 17:44:16.375 111 12461.50 215.45 54664.68 88888.00 2015-04-21 17:44:16.500 111 12461.50 215.50 54664.70 88888.00 2015-04-21 17:44:16.625 111 12461.42 215.53 54664.70 88888.00 2015-04-21 17:44:16.750 111 12461.27 215.50 54664.70 88888.00 2015-04-21 17:44:16.875 111 12461.20 215.50 54664.70 88888.00 2015-04-21 17:44:17.000 111 12461.23 215.50 54664.70 88888.00 2015-04-21 17:44:17.125 111 12461.25 215.53 54664.70 88888.00 2015-04-21 17:44:17.250 111 12461.23 215.53 54664.70 88888.00 2015-04-21 17:44:17.375 111 12461.17 215.55 54664.72 88888.00 2015-04-21 17:44:17.500 111 12461.20 215.55 54664.70 88888.00 2015-04-21 17:44:17.625 111 12461.20 215.53 54664.68 88888.00 2015-04-21 17:44:17.750 111 12461.10 215.53 54664.68 88888.00 2015-04-21 17:44:17.875 111 12461.02 215.53 54664.68 88888.00 2015-04-21 17:44:18.000 111 12461.00 215.53 54664.65 88888.00 2015-04-21 17:44:18.125 111 12461.02 215.53 54664.65 88888.00 2015-04-21 17:44:18.250 111 12460.98 215.53 54664.65 88888.00 2015-04-21 17:44:18.375 111 12460.95 215.55 54664.65 88888.00 2015-04-21 17:44:18.500 111 12460.90 215.55 54664.68 88888.00 2015-04-21 17:44:18.625 111 12460.88 215.57 54664.68 88888.00 2015-04-21 17:44:18.750 111 12460.85 215.57 54664.65 88888.00 2015-04-21 17:44:18.875 111 12460.80 215.60 54664.65 88888.00 2015-04-21 17:44:19.000 111 12460.77 215.55 54664.65 88888.00 2015-04-21 17:44:19.125 111 12460.75 215.53 54664.68 88888.00 2015-04-21 17:44:19.250 111 12460.65 215.53 54664.65 88888.00 2015-04-21 17:44:19.375 111 12460.67 215.57 54664.68 88888.00 2015-04-21 17:44:19.500 111 12460.65 215.60 54664.68 88888.00 2015-04-21 17:44:19.625 111 12460.55 215.62 54664.65 88888.00 2015-04-21 17:44:19.750 111 12460.52 215.62 54664.62 88888.00 2015-04-21 17:44:19.875 111 12460.58 215.60 54664.65 88888.00 2015-04-21 17:44:20.000 111 12460.58 215.60 54664.65 88888.00 2015-04-21 17:44:20.125 111 12460.52 215.57 54664.62 88888.00 2015-04-21 17:44:20.250 111 12460.50 215.62 54664.62 88888.00 2015-04-21 17:44:20.375 111 12460.50 215.65 54664.62 88888.00 2015-04-21 17:44:20.500 111 12460.40 215.65 54664.65 88888.00 2015-04-21 17:44:20.625 111 12460.38 215.62 54664.68 88888.00 2015-04-21 17:44:20.750 111 12460.38 215.65 54664.65 88888.00 2015-04-21 17:44:20.875 111 12460.33 215.68 54664.65 88888.00 2015-04-21 17:44:21.000 111 12460.30 215.65 54664.65 88888.00 2015-04-21 17:44:21.125 111 12460.35 215.62 54664.62 88888.00 2015-04-21 17:44:21.250 111 12460.35 215.62 54664.60 88888.00 2015-04-21 17:44:21.375 111 12460.30 215.68 54664.60 88888.00 2015-04-21 17:44:21.500 111 12460.35 215.68 54664.60 88888.00 2015-04-21 17:44:21.625 111 12460.33 215.65 54664.55 88888.00 2015-04-21 17:44:21.750 111 12460.30 215.62 54664.55 88888.00 2015-04-21 17:44:21.875 111 12460.30 215.62 54664.55 88888.00 2015-04-21 17:44:22.000 111 12460.23 215.60 54664.53 88888.00 2015-04-21 17:44:22.125 111 12460.15 215.65 54664.50 88888.00 2015-04-21 17:44:22.250 111 12460.10 215.65 54664.50 88888.00 2015-04-21 17:44:22.375 111 12460.17 215.70 54664.53 88888.00 2015-04-21 17:44:22.500 111 12460.20 215.68 54664.50 88888.00 2015-04-21 17:44:22.625 111 12460.12 215.65 54664.53 88888.00 2015-04-21 17:44:22.750 111 12460.08 215.65 54664.50 88888.00 2015-04-21 17:44:22.875 111 12459.98 215.65 54664.47 88888.00 2015-04-21 17:44:23.000 111 12459.95 215.62 54664.50 88888.00 2015-04-21 17:44:23.125 111 12459.98 215.62 54664.50 88888.00 2015-04-21 17:44:23.250 111 12459.98 215.65 54664.50 88888.00 2015-04-21 17:44:23.375 111 12459.98 215.70 54664.50 88888.00 2015-04-21 17:44:23.500 111 12459.95 215.70 54664.50 88888.00 2015-04-21 17:44:23.625 111 12459.90 215.65 54664.45 88888.00 2015-04-21 17:44:23.750 111 12459.92 215.65 54664.45 88888.00 2015-04-21 17:44:23.875 111 12459.88 215.65 54664.47 88888.00 2015-04-21 17:44:24.000 111 12459.77 215.68 54664.45 88888.00 2015-04-21 17:44:24.125 111 12459.75 215.65 54664.45 88888.00 2015-04-21 17:44:24.250 111 12459.67 215.62 54664.45 88888.00 2015-04-21 17:44:24.375 111 12459.58 215.62 54664.43 88888.00 2015-04-21 17:44:24.500 111 12459.55 215.60 54664.43 88888.00 2015-04-21 17:44:24.625 111 12459.58 215.65 54664.43 88888.00 2015-04-21 17:44:24.750 111 12459.55 215.68 54664.43 88888.00 2015-04-21 17:44:24.875 111 12459.50 215.68 54664.45 88888.00 2015-04-21 17:44:25.000 111 12459.42 215.65 54664.43 88888.00 2015-04-21 17:44:25.125 111 12459.45 215.65 54664.43 88888.00 2015-04-21 17:44:25.250 111 12459.38 215.65 54664.43 88888.00 2015-04-21 17:44:25.375 111 12459.33 215.65 54664.43 88888.00 2015-04-21 17:44:25.500 111 12459.23 215.65 54664.43 88888.00 2015-04-21 17:44:25.625 111 12459.15 215.62 54664.40 88888.00 2015-04-21 17:44:25.750 111 12459.12 215.65 54664.40 88888.00 2015-04-21 17:44:25.875 111 12459.15 215.68 54664.38 88888.00 2015-04-21 17:44:26.000 111 12459.10 215.62 54664.38 88888.00 2015-04-21 17:44:26.125 111 12459.08 215.62 54664.40 88888.00 2015-04-21 17:44:26.250 111 12459.08 215.60 54664.40 88888.00 2015-04-21 17:44:26.375 111 12459.08 215.60 54664.38 88888.00 2015-04-21 17:44:26.500 111 12459.00 215.60 54664.35 88888.00 2015-04-21 17:44:26.625 111 12458.88 215.60 54664.32 88888.00 2015-04-21 17:44:26.750 111 12458.83 215.55 54664.30 88888.00 2015-04-21 17:44:26.875 111 12458.80 215.57 54664.32 88888.00 2015-04-21 17:44:27.000 111 12458.73 215.57 54664.32 88888.00 2015-04-21 17:44:27.125 111 12458.70 215.57 54664.32 88888.00 2015-04-21 17:44:27.250 111 12458.62 215.57 54664.32 88888.00 2015-04-21 17:44:27.375 111 12458.58 215.60 54664.32 88888.00 2015-04-21 17:44:27.500 111 12458.52 215.60 54664.35 88888.00 2015-04-21 17:44:27.625 111 12458.45 215.62 54664.35 88888.00 2015-04-21 17:44:27.750 111 12458.38 215.62 54664.35 88888.00 2015-04-21 17:44:27.875 111 12458.35 215.62 54664.35 88888.00 2015-04-21 17:44:28.000 111 12458.27 215.62 54664.32 88888.00 2015-04-21 17:44:28.125 111 12458.23 215.65 54664.30 88888.00 2015-04-21 17:44:28.250 111 12458.15 215.65 54664.32 88888.00 2015-04-21 17:44:28.375 111 12458.15 215.68 54664.32 88888.00 2015-04-21 17:44:28.500 111 12458.12 215.65 54664.32 88888.00 2015-04-21 17:44:28.625 111 12458.00 215.65 54664.32 88888.00 2015-04-21 17:44:28.750 111 12457.90 215.65 54664.32 88888.00 2015-04-21 17:44:28.875 111 12457.88 215.68 54664.32 88888.00 2015-04-21 17:44:29.000 111 12457.88 215.68 54664.32 88888.00 2015-04-21 17:44:29.125 111 12457.83 215.70 54664.30 88888.00 2015-04-21 17:44:29.250 111 12457.75 215.72 54664.30 88888.00 2015-04-21 17:44:29.375 111 12457.73 215.72 54664.30 88888.00 2015-04-21 17:44:29.500 111 12457.73 215.72 54664.32 88888.00 2015-04-21 17:44:29.625 111 12457.67 215.72 54664.32 88888.00 2015-04-21 17:44:29.750 111 12457.62 215.78 54664.32 88888.00 2015-04-21 17:44:29.875 111 12457.52 215.75 54664.30 88888.00 2015-04-21 17:44:30.000 111 12457.40 215.72 54664.28 88888.00 2015-04-21 17:44:30.125 111 12457.38 215.78 54664.30 88888.00 2015-04-21 17:44:30.250 111 12457.33 215.78 54664.30 88888.00 2015-04-21 17:44:30.375 111 12457.35 215.80 54664.30 88888.00 2015-04-21 17:44:30.500 111 12457.20 215.80 54664.30 88888.00 2015-04-21 17:44:30.625 111 12457.12 215.85 54664.30 88888.00 2015-04-21 17:44:30.750 111 12457.10 215.85 54664.28 88888.00 2015-04-21 17:44:30.875 111 12456.95 215.90 54664.28 88888.00 2015-04-21 17:44:31.000 111 12456.88 215.93 54664.32 88888.00 2015-04-21 17:44:31.125 111 12456.85 215.95 54664.30 88888.00 2015-04-21 17:44:31.250 111 12456.73 215.95 54664.30 88888.00 2015-04-21 17:44:31.375 111 12456.67 215.97 54664.30 88888.00 2015-04-21 17:44:31.500 111 12456.60 215.97 54664.30 88888.00 2015-04-21 17:44:31.625 111 12456.52 216.00 54664.30 88888.00 2015-04-21 17:44:31.750 111 12456.48 216.00 54664.30 88888.00 2015-04-21 17:44:31.875 111 12456.35 216.03 54664.32 88888.00 2015-04-21 17:44:32.000 111 12456.33 216.07 54664.30 88888.00 2015-04-21 17:44:32.125 111 12456.33 216.07 54664.30 88888.00 2015-04-21 17:44:32.250 111 12456.17 216.10 54664.30 88888.00 2015-04-21 17:44:32.375 111 12456.08 216.10 54664.28 88888.00 2015-04-21 17:44:32.500 111 12456.05 216.10 54664.28 88888.00 2015-04-21 17:44:32.625 111 12456.00 216.15 54664.30 88888.00 2015-04-21 17:44:32.750 111 12455.90 216.18 54664.30 88888.00 2015-04-21 17:44:32.875 111 12455.77 216.22 54664.30 88888.00 2015-04-21 17:44:33.000 111 12455.65 216.25 54664.30 88888.00 2015-04-21 17:44:33.125 111 12455.58 216.28 54664.30 88888.00 2015-04-21 17:44:33.250 111 12455.50 216.25 54664.30 88888.00 2015-04-21 17:44:33.375 111 12455.42 216.30 54664.30 88888.00 2015-04-21 17:44:33.500 111 12455.35 216.30 54664.30 88888.00 2015-04-21 17:44:33.625 111 12455.25 216.30 54664.30 88888.00 2015-04-21 17:44:33.750 111 12455.17 216.32 54664.30 88888.00 2015-04-21 17:44:33.875 111 12455.15 216.32 54664.30 88888.00 2015-04-21 17:44:34.000 111 12455.12 216.35 54664.28 88888.00 2015-04-21 17:44:34.125 111 12455.12 216.38 54664.28 88888.00 2015-04-21 17:44:34.250 111 12455.05 216.38 54664.28 88888.00 2015-04-21 17:44:34.375 111 12454.90 216.40 54664.30 88888.00 2015-04-21 17:44:34.500 111 12454.77 216.45 54664.32 88888.00 2015-04-21 17:44:34.625 111 12454.65 216.47 54664.32 88888.00 2015-04-21 17:44:34.750 111 12454.65 216.53 54664.32 88888.00 2015-04-21 17:44:34.875 111 12454.67 216.55 54664.35 88888.00 2015-04-21 17:44:35.000 111 12454.58 216.53 54664.35 88888.00 2015-04-21 17:44:35.125 111 12454.45 216.57 54664.35 88888.00 2015-04-21 17:44:35.250 111 12454.38 216.57 54664.35 88888.00 2015-04-21 17:44:35.375 111 12454.35 216.57 54664.35 88888.00 2015-04-21 17:44:35.500 111 12454.23 216.60 54664.35 88888.00 2015-04-21 17:44:35.625 111 12454.20 216.65 54664.35 88888.00 2015-04-21 17:44:35.750 111 12454.15 216.65 54664.32 88888.00 2015-04-21 17:44:35.875 111 12454.02 216.68 54664.32 88888.00 2015-04-21 17:44:36.000 111 12453.98 216.70 54664.32 88888.00 2015-04-21 17:44:36.125 111 12453.92 216.72 54664.35 88888.00 2015-04-21 17:44:36.250 111 12453.80 216.78 54664.38 88888.00 2015-04-21 17:44:36.375 111 12453.75 216.80 54664.35 88888.00 2015-04-21 17:44:36.500 111 12453.67 216.82 54664.38 88888.00 2015-04-21 17:44:36.625 111 12453.62 216.85 54664.35 88888.00 2015-04-21 17:44:36.750 111 12453.48 216.88 54664.32 88888.00 2015-04-21 17:44:36.875 111 12453.42 216.88 54664.32 88888.00 2015-04-21 17:44:37.000 111 12453.40 216.93 54664.30 88888.00 2015-04-21 17:44:37.125 111 12453.40 216.97 54664.32 88888.00 2015-04-21 17:44:37.250 111 12453.35 216.97 54664.32 88888.00 2015-04-21 17:44:37.375 111 12453.25 217.05 54664.32 88888.00 2015-04-21 17:44:37.500 111 12453.20 217.07 54664.30 88888.00 2015-04-21 17:44:37.625 111 12453.12 217.10 54664.30 88888.00 2015-04-21 17:44:37.750 111 12453.10 217.12 54664.30 88888.00 2015-04-21 17:44:37.875 111 12453.02 217.15 54664.28 88888.00 2015-04-21 17:44:38.000 111 12452.92 217.22 54664.28 88888.00 2015-04-21 17:44:38.125 111 12452.92 217.28 54664.30 88888.00 2015-04-21 17:44:38.250 111 12452.88 217.32 54664.28 88888.00 2015-04-21 17:44:38.375 111 12452.83 217.35 54664.28 88888.00 2015-04-21 17:44:38.500 111 12452.75 217.40 54664.25 88888.00 2015-04-21 17:44:38.625 111 12452.70 217.43 54664.28 88888.00 2015-04-21 17:44:38.750 111 12452.60 217.47 54664.28 88888.00 2015-04-21 17:44:38.875 111 12452.58 217.47 54664.25 88888.00 2015-04-21 17:44:39.000 111 12452.52 217.53 54664.22 88888.00 2015-04-21 17:44:39.125 111 12452.42 217.60 54664.28 88888.00 2015-04-21 17:44:39.250 111 12452.30 217.62 54664.28 88888.00 2015-04-21 17:44:39.375 111 12452.27 217.65 54664.25 88888.00 2015-04-21 17:44:39.500 111 12452.20 217.68 54664.22 88888.00 2015-04-21 17:44:39.625 111 12452.17 217.75 54664.22 88888.00 2015-04-21 17:44:39.750 111 12452.17 217.80 54664.22 88888.00 2015-04-21 17:44:39.875 111 12452.12 217.80 54664.18 88888.00 2015-04-21 17:44:40.000 111 12452.08 217.82 54664.12 88888.00 2015-04-21 17:44:40.125 111 12451.98 217.90 54664.12 88888.00 2015-04-21 17:44:40.250 111 12451.92 217.95 54664.15 88888.00 2015-04-21 17:44:40.375 111 12451.92 218.00 54664.15 88888.00 2015-04-21 17:44:40.500 111 12451.92 218.05 54664.15 88888.00 2015-04-21 17:44:40.625 111 12451.88 218.05 54664.12 88888.00 2015-04-21 17:44:40.750 111 12451.77 218.07 54664.10 88888.00 2015-04-21 17:44:40.875 111 12451.70 218.15 54664.12 88888.00 2015-04-21 17:44:41.000 111 12451.60 218.18 54664.12 88888.00 2015-04-21 17:44:41.125 111 12451.55 218.22 54664.15 88888.00 2015-04-21 17:44:41.250 111 12451.55 218.28 54664.12 88888.00 2015-04-21 17:44:41.375 111 12451.55 218.30 54664.10 88888.00 2015-04-21 17:44:41.500 111 12451.48 218.32 54664.07 88888.00 2015-04-21 17:44:41.625 111 12451.40 218.35 54664.07 88888.00 2015-04-21 17:44:41.750 111 12451.40 218.40 54664.07 88888.00 2015-04-21 17:44:41.875 111 12451.35 218.45 54664.07 88888.00 2015-04-21 17:44:42.000 111 12451.23 218.50 54664.05 88888.00 2015-04-21 17:44:42.125 111 12451.25 218.55 54664.03 88888.00 2015-04-21 17:44:42.250 111 12451.20 218.53 54664.00 88888.00 2015-04-21 17:44:42.375 111 12451.12 218.57 54664.03 88888.00 2015-04-21 17:44:42.500 111 12451.12 218.65 54664.05 88888.00 2015-04-21 17:44:42.625 111 12451.05 218.70 54664.03 88888.00 2015-04-21 17:44:42.750 111 12451.00 218.75 54664.03 88888.00 2015-04-21 17:44:42.875 111 12450.92 218.78 54664.00 88888.00 2015-04-21 17:44:43.000 111 12450.85 218.85 54663.97 88888.00 2015-04-21 17:44:43.125 111 12450.75 218.88 54663.97 88888.00 2015-04-21 17:44:43.250 111 12450.65 218.93 54663.95 88888.00 2015-04-21 17:44:43.375 111 12450.62 218.97 54663.97 88888.00 2015-04-21 17:44:43.500 111 12450.55 219.03 54663.97 88888.00 2015-04-21 17:44:43.625 111 12450.58 219.07 54663.95 88888.00 2015-04-21 17:44:43.750 111 12450.62 219.12 54663.93 88888.00 2015-04-21 17:44:43.875 111 12450.62 219.15 54663.90 88888.00 2015-04-21 17:44:44.000 111 12450.58 219.18 54663.88 88888.00 2015-04-21 17:44:44.125 111 12450.48 219.20 54663.88 88888.00 2015-04-21 17:44:44.250 111 12450.38 219.25 54663.88 88888.00 2015-04-21 17:44:44.375 111 12450.38 219.32 54663.88 88888.00 2015-04-21 17:44:44.500 111 12450.25 219.35 54663.85 88888.00 2015-04-21 17:44:44.625 111 12450.20 219.40 54663.88 88888.00 2015-04-21 17:44:44.750 111 12450.20 219.45 54663.88 88888.00 2015-04-21 17:44:44.875 111 12450.15 219.45 54663.85 88888.00 2015-04-21 17:44:45.000 111 12450.12 219.50 54663.82 88888.00 2015-04-21 17:44:45.125 111 12450.08 219.53 54663.80 88888.00 2015-04-21 17:44:45.250 111 12450.02 219.60 54663.78 88888.00 2015-04-21 17:44:45.375 111 12449.95 219.62 54663.75 88888.00 2015-04-21 17:44:45.500 111 12449.85 219.62 54663.72 88888.00 2015-04-21 17:44:45.625 111 12449.75 219.68 54663.72 88888.00 2015-04-21 17:44:45.750 111 12449.73 219.72 54663.72 88888.00 2015-04-21 17:44:45.875 111 12449.65 219.80 54663.72 88888.00 2015-04-21 17:44:46.000 111 12449.62 219.88 54663.72 88888.00 2015-04-21 17:44:46.125 111 12449.60 219.90 54663.72 88888.00 2015-04-21 17:44:46.250 111 12449.58 219.95 54663.72 88888.00 2015-04-21 17:44:46.375 111 12449.55 219.97 54663.72 88888.00 2015-04-21 17:44:46.500 111 12449.50 220.03 54663.70 88888.00 2015-04-21 17:44:46.625 111 12449.48 220.03 54663.62 88888.00 2015-04-21 17:44:46.750 111 12449.45 220.05 54663.65 88888.00 2015-04-21 17:44:46.875 111 12449.35 220.10 54663.65 88888.00 2015-04-21 17:44:47.000 111 12449.30 220.15 54663.62 88888.00 2015-04-21 17:44:47.125 111 12449.33 220.20 54663.65 88888.00 2015-04-21 17:44:47.250 111 12449.35 220.25 54663.62 88888.00 2015-04-21 17:44:47.375 111 12449.35 220.30 54663.57 88888.00 2015-04-21 17:44:47.500 111 12449.27 220.35 54663.57 88888.00 2015-04-21 17:44:47.625 111 12449.17 220.43 54663.60 88888.00 2015-04-21 17:44:47.750 111 12449.15 220.45 54663.55 88888.00 2015-04-21 17:44:47.875 111 12449.08 220.45 54663.55 88888.00 2015-04-21 17:44:48.000 111 12449.00 220.53 54663.47 88888.00 2015-04-21 17:44:48.125 111 12448.90 220.60 54663.50 88888.00 2015-04-21 17:44:48.250 111 12448.88 220.68 54663.50 88888.00 2015-04-21 17:44:48.375 111 12448.85 220.68 54663.47 88888.00 2015-04-21 17:44:48.500 111 12448.80 220.70 54663.47 88888.00 2015-04-21 17:44:48.625 111 12448.80 220.75 54663.45 88888.00 2015-04-21 17:44:48.750 111 12448.80 220.80 54663.43 88888.00 2015-04-21 17:44:48.875 111 12448.73 220.85 54663.43 88888.00 2015-04-21 17:44:49.000 111 12448.65 220.90 54663.43 88888.00 2015-04-21 17:44:49.125 111 12448.62 220.97 54663.43 88888.00 2015-04-21 17:44:49.250 111 12448.58 221.00 54663.40 88888.00 2015-04-21 17:44:49.375 111 12448.58 221.05 54663.38 88888.00 2015-04-21 17:44:49.500 111 12448.52 221.10 54663.38 88888.00 2015-04-21 17:44:49.625 111 12448.45 221.12 54663.38 88888.00 2015-04-21 17:44:49.750 111 12448.40 221.15 54663.38 88888.00 2015-04-21 17:44:49.875 111 12448.30 221.22 54663.35 88888.00 2015-04-21 17:44:50.000 111 12448.30 221.25 54663.32 88888.00 2015-04-21 17:44:50.125 111 12448.33 221.32 54663.35 88888.00 2015-04-21 17:44:50.250 111 12448.25 221.38 54663.35 88888.00 2015-04-21 17:44:50.375 111 12448.20 221.40 54663.35 88888.00 2015-04-21 17:44:50.500 111 12448.17 221.45 54663.35 88888.00 2015-04-21 17:44:50.625 111 12448.08 221.50 54663.32 88888.00 2015-04-21 17:44:50.750 111 12447.95 221.53 54663.30 88888.00 2015-04-21 17:44:50.875 111 12447.90 221.57 54663.30 88888.00 2015-04-21 17:44:51.000 111 12447.92 221.65 54663.30 88888.00 2015-04-21 17:44:51.125 111 12447.92 221.72 54663.30 88888.00 2015-04-21 17:44:51.250 111 12447.90 221.78 54663.28 88888.00 2015-04-21 17:44:51.375 111 12447.85 221.82 54663.25 88888.00 2015-04-21 17:44:51.500 111 12447.77 221.90 54663.28 88888.00 2015-04-21 17:44:51.625 111 12447.73 221.95 54663.25 88888.00 2015-04-21 17:44:51.750 111 12447.65 222.00 54663.25 88888.00 2015-04-21 17:44:51.875 111 12447.62 222.03 54663.22 88888.00 2015-04-21 17:44:52.000 111 12447.50 222.10 54663.22 88888.00 2015-04-21 17:44:52.125 111 12447.45 222.18 54663.22 88888.00 2015-04-21 17:44:52.250 111 12447.40 222.28 54663.22 88888.00 2015-04-21 17:44:52.375 111 12447.35 222.32 54663.20 88888.00 2015-04-21 17:44:52.500 111 12447.25 222.38 54663.20 88888.00 2015-04-21 17:44:52.625 111 12447.17 222.43 54663.20 88888.00 2015-04-21 17:44:52.750 111 12447.20 222.50 54663.20 88888.00 2015-04-21 17:44:52.875 111 12447.17 222.55 54663.18 88888.00 2015-04-21 17:44:53.000 111 12447.10 222.57 54663.15 88888.00 2015-04-21 17:44:53.125 111 12447.05 222.68 54663.12 88888.00 2015-04-21 17:44:53.250 111 12447.00 222.75 54663.12 88888.00 2015-04-21 17:44:53.375 111 12447.00 222.82 54663.12 88888.00 2015-04-21 17:44:53.500 111 12446.92 222.88 54663.10 88888.00 2015-04-21 17:44:53.625 111 12446.83 222.97 54663.10 88888.00 2015-04-21 17:44:53.750 111 12446.73 223.10 54663.12 88888.00 2015-04-21 17:44:53.875 111 12446.67 223.15 54663.10 88888.00 2015-04-21 17:44:54.000 111 12446.67 223.15 54663.10 88888.00 2015-04-21 17:44:54.125 111 12446.60 223.20 54663.10 88888.00 2015-04-21 17:44:54.250 111 12446.50 223.30 54663.10 88888.00 2015-04-21 17:44:54.375 111 12446.40 223.38 54663.07 88888.00 2015-04-21 17:44:54.500 111 12446.33 223.45 54663.07 88888.00 2015-04-21 17:44:54.625 111 12446.33 223.55 54663.07 88888.00 2015-04-21 17:44:54.750 111 12446.27 223.60 54663.05 88888.00 2015-04-21 17:44:54.875 111 12446.27 223.70 54663.03 88888.00 2015-04-21 17:44:55.000 111 12446.30 223.75 54663.05 88888.00 2015-04-21 17:44:55.125 111 12446.17 223.78 54663.05 88888.00 2015-04-21 17:44:55.250 111 12446.02 223.93 54663.03 88888.00 2015-04-21 17:44:55.375 111 12446.10 224.00 54663.03 88888.00 2015-04-21 17:44:55.500 111 12446.10 224.07 54663.00 88888.00 2015-04-21 17:44:55.625 111 12446.00 224.12 54662.97 88888.00 2015-04-21 17:44:55.750 111 12445.92 224.15 54662.97 88888.00 2015-04-21 17:44:55.875 111 12445.88 224.25 54663.00 88888.00 2015-04-21 17:44:56.000 111 12445.85 224.32 54663.00 88888.00 2015-04-21 17:44:56.125 111 12445.75 224.40 54662.95 88888.00 2015-04-21 17:44:56.250 111 12445.70 224.50 54662.95 88888.00 2015-04-21 17:44:56.375 111 12445.58 224.60 54662.93 88888.00 2015-04-21 17:44:56.500 111 12445.52 224.65 54662.93 88888.00 2015-04-21 17:44:56.625 111 12445.42 224.72 54662.88 88888.00 2015-04-21 17:44:56.750 111 12445.42 224.78 54662.85 88888.00 2015-04-21 17:44:56.875 111 12445.42 224.88 54662.82 88888.00 2015-04-21 17:44:57.000 111 12445.42 224.93 54662.82 88888.00 2015-04-21 17:44:57.125 111 12445.38 225.00 54662.82 88888.00 2015-04-21 17:44:57.250 111 12445.38 225.07 54662.82 88888.00 2015-04-21 17:44:57.375 111 12445.33 225.20 54662.82 88888.00 2015-04-21 17:44:57.500 111 12445.23 225.28 54662.80 88888.00 2015-04-21 17:44:57.625 111 12445.23 225.32 54662.80 88888.00 2015-04-21 17:44:57.750 111 12445.15 225.40 54662.78 88888.00 2015-04-21 17:44:57.875 111 12445.10 225.45 54662.78 88888.00 2015-04-21 17:44:58.000 111 12445.08 225.57 54662.75 88888.00 2015-04-21 17:44:58.125 111 12445.05 225.65 54662.72 88888.00 2015-04-21 17:44:58.250 111 12445.00 225.70 54662.68 88888.00 2015-04-21 17:44:58.375 111 12444.98 225.78 54662.68 88888.00 2015-04-21 17:44:58.500 111 12444.92 225.82 54662.70 88888.00 2015-04-21 17:44:58.625 111 12444.88 225.90 54662.70 88888.00 2015-04-21 17:44:58.750 111 12444.85 226.03 54662.70 88888.00 2015-04-21 17:44:58.875 111 12444.80 226.07 54662.70 88888.00 2015-04-21 17:44:59.000 111 12444.75 226.18 54662.62 88888.00 2015-04-21 17:44:59.125 111 12444.75 226.28 54662.60 88888.00 2015-04-21 17:44:59.250 111 12444.65 226.30 54662.60 88888.00 2015-04-21 17:44:59.375 111 12444.65 226.38 54662.60 88888.00 2015-04-21 17:44:59.500 111 12444.62 226.43 54662.60 88888.00 2015-04-21 17:44:59.625 111 12444.60 226.47 54662.55 88888.00 2015-04-21 17:44:59.750 111 12444.55 226.55 54662.55 88888.00 2015-04-21 17:44:59.875 111 12444.52 226.65 54662.55 88888.00 2015-04-21 17:45:00.000 111 12444.48 226.70 54662.53 88888.00 2015-04-21 17:45:00.125 111 12444.40 226.75 54662.50 88888.00 2015-04-21 17:45:00.250 111 12444.35 226.85 54662.50 88888.00 2015-04-21 17:45:00.375 111 12444.35 226.95 54662.50 88888.00 2015-04-21 17:45:00.500 111 12444.38 227.03 54662.50 88888.00 2015-04-21 17:45:00.625 111 12444.38 227.10 54662.50 88888.00 2015-04-21 17:45:00.750 111 12444.35 227.15 54662.47 88888.00 2015-04-21 17:45:00.875 111 12444.30 227.20 54662.45 88888.00 2015-04-21 17:45:01.000 111 12444.25 227.28 54662.43 88888.00 2015-04-21 17:45:01.125 111 12444.20 227.30 54662.40 88888.00 2015-04-21 17:45:01.250 111 12444.20 227.38 54662.40 88888.00 2015-04-21 17:45:01.375 111 12444.23 227.45 54662.40 88888.00 2015-04-21 17:45:01.500 111 12444.17 227.50 54662.38 88888.00 2015-04-21 17:45:01.625 111 12444.12 227.57 54662.35 88888.00 2015-04-21 17:45:01.750 111 12444.08 227.62 54662.35 88888.00 2015-04-21 17:45:01.875 111 12444.02 227.70 54662.38 88888.00 2015-04-21 17:45:02.000 111 12444.00 227.72 54662.35 88888.00 2015-04-21 17:45:02.125 111 12443.95 227.78 54662.32 88888.00 2015-04-21 17:45:02.250 111 12443.85 227.82 54662.30 88888.00 2015-04-21 17:45:02.375 111 12443.85 227.88 54662.25 88888.00 2015-04-21 17:45:02.500 111 12443.90 227.95 54662.28 88888.00 2015-04-21 17:45:02.625 111 12443.95 227.97 54662.25 88888.00 2015-04-21 17:45:02.750 111 12443.90 228.05 54662.25 88888.00 2015-04-21 17:45:02.875 111 12443.85 228.12 54662.22 88888.00 2015-04-21 17:45:03.000 111 12443.90 228.15 54662.20 88888.00 2015-04-21 17:45:03.125 111 12443.92 228.20 54662.18 88888.00 2015-04-21 17:45:03.250 111 12443.88 228.25 54662.18 88888.00 2015-04-21 17:45:03.375 111 12443.77 228.28 54662.12 88888.00 2015-04-21 17:45:03.500 111 12443.65 228.32 54662.10 88888.00 2015-04-21 17:45:03.625 111 12443.65 228.35 54662.12 88888.00 2015-04-21 17:45:03.750 111 12443.67 228.43 54662.10 88888.00 2015-04-21 17:45:03.875 111 12443.65 228.47 54662.07 88888.00 2015-04-21 17:45:04.000 111 12443.65 228.53 54662.03 88888.00 2015-04-21 17:45:04.125 111 12443.60 228.55 54662.05 88888.00 2015-04-21 17:45:04.250 111 12443.58 228.60 54662.03 88888.00 2015-04-21 17:45:04.375 111 12443.65 228.65 54662.00 88888.00 2015-04-21 17:45:04.500 111 12443.60 228.70 54662.00 88888.00 2015-04-21 17:45:04.625 111 12443.60 228.75 54662.00 88888.00 2015-04-21 17:45:04.750 111 12443.52 228.80 54661.97 88888.00 2015-04-21 17:45:04.875 111 12443.48 228.85 54661.97 88888.00 2015-04-21 17:45:05.000 111 12443.52 228.88 54661.97 88888.00 2015-04-21 17:45:05.125 111 12443.50 228.88 54661.95 88888.00 2015-04-21 17:45:05.250 111 12443.45 228.93 54661.95 88888.00 2015-04-21 17:45:05.375 111 12443.45 229.03 54661.93 88888.00 2015-04-21 17:45:05.500 111 12443.42 229.05 54661.88 88888.00 2015-04-21 17:45:05.625 111 12443.40 229.05 54661.90 88888.00 2015-04-21 17:45:05.750 111 12443.38 229.05 54661.88 88888.00 2015-04-21 17:45:05.875 111 12443.35 229.07 54661.85 88888.00 2015-04-21 17:45:06.000 111 12443.30 229.07 54661.85 88888.00 2015-04-21 17:45:06.125 111 12443.27 229.12 54661.88 88888.00 2015-04-21 17:45:06.250 111 12443.23 229.15 54661.82 88888.00 2015-04-21 17:45:06.375 111 12443.20 229.20 54661.80 88888.00 2015-04-21 17:45:06.500 111 12443.20 229.25 54661.78 88888.00 2015-04-21 17:45:06.625 111 12443.17 229.25 54661.78 88888.00 2015-04-21 17:45:06.750 111 12443.15 229.28 54661.75 88888.00 2015-04-21 17:45:06.875 111 12443.12 229.28 54661.72 88888.00 2015-04-21 17:45:07.000 111 12443.12 229.32 54661.70 88888.00 2015-04-21 17:45:07.125 111 12443.15 229.38 54661.70 88888.00 2015-04-21 17:45:07.250 111 12443.12 229.40 54661.68 88888.00 2015-04-21 17:45:07.375 111 12443.12 229.43 54661.68 88888.00 2015-04-21 17:45:07.500 111 12443.05 229.43 54661.68 88888.00 2015-04-21 17:45:07.625 111 12443.08 229.43 54661.65 88888.00 2015-04-21 17:45:07.750 111 12443.08 229.47 54661.65 88888.00 2015-04-21 17:45:07.875 111 12443.02 229.50 54661.65 88888.00 2015-04-21 17:45:08.000 111 12443.02 229.50 54661.62 88888.00 2015-04-21 17:45:08.125 111 12442.98 229.53 54661.62 88888.00 2015-04-21 17:45:08.250 111 12442.90 229.55 54661.60 88888.00 2015-04-21 17:45:08.375 111 12442.92 229.55 54661.60 88888.00 2015-04-21 17:45:08.500 111 12443.00 229.57 54661.57 88888.00 2015-04-21 17:45:08.625 111 12442.98 229.62 54661.60 88888.00 2015-04-21 17:45:08.750 111 12442.92 229.65 54661.57 88888.00 2015-04-21 17:45:08.875 111 12442.90 229.65 54661.55 88888.00 2015-04-21 17:45:09.000 111 12442.85 229.68 54661.57 88888.00 2015-04-21 17:45:09.125 111 12442.83 229.70 54661.57 88888.00 2015-04-21 17:45:09.250 111 12442.75 229.70 54661.53 88888.00 2015-04-21 17:45:09.375 111 12442.80 229.75 54661.53 88888.00 2015-04-21 17:45:09.500 111 12442.80 229.75 54661.50 88888.00 2015-04-21 17:45:09.625 111 12442.73 229.75 54661.45 88888.00 2015-04-21 17:45:09.750 111 12442.65 229.80 54661.47 88888.00 2015-04-21 17:45:09.875 111 12442.62 229.82 54661.45 88888.00 2015-04-21 17:45:10.000 111 12442.55 229.85 54661.45 88888.00 2015-04-21 17:45:10.125 111 12442.55 229.90 54661.45 88888.00 2015-04-21 17:45:10.250 111 12442.48 229.90 54661.43 88888.00 2015-04-21 17:45:10.375 111 12442.45 229.93 54661.40 88888.00 2015-04-21 17:45:10.500 111 12442.48 229.95 54661.40 88888.00 2015-04-21 17:45:10.625 111 12442.42 230.00 54661.40 88888.00 2015-04-21 17:45:10.750 111 12442.35 230.00 54661.40 88888.00 2015-04-21 17:45:10.875 111 12442.35 230.03 54661.40 88888.00 2015-04-21 17:45:11.000 111 12442.30 230.07 54661.38 88888.00 2015-04-21 17:45:11.125 111 12442.30 230.07 54661.38 88888.00 2015-04-21 17:45:11.250 111 12442.25 230.10 54661.38 88888.00 2015-04-21 17:45:11.375 111 12442.23 230.18 54661.38 88888.00 2015-04-21 17:45:11.500 111 12442.17 230.18 54661.35 88888.00 2015-04-21 17:45:11.625 111 12442.12 230.18 54661.32 88888.00 2015-04-21 17:45:11.750 111 12442.05 230.20 54661.32 88888.00 2015-04-21 17:45:11.875 111 12442.02 230.25 54661.32 88888.00 2015-04-21 17:45:12.000 111 12442.00 230.30 54661.30 88888.00 2015-04-21 17:45:12.125 111 12441.92 230.32 54661.30 88888.00 2015-04-21 17:45:12.250 111 12441.92 230.35 54661.32 88888.00 2015-04-21 17:45:12.375 111 12441.90 230.38 54661.30 88888.00 2015-04-21 17:45:12.500 111 12441.90 230.40 54661.28 88888.00 2015-04-21 17:45:12.625 111 12441.90 230.40 54661.30 88888.00 2015-04-21 17:45:12.750 111 12441.85 230.45 54661.30 88888.00 2015-04-21 17:45:12.875 111 12441.77 230.47 54661.30 88888.00 2015-04-21 17:45:13.000 111 12441.67 230.53 54661.28 88888.00 2015-04-21 17:45:13.125 111 12441.58 230.55 54661.25 88888.00 2015-04-21 17:45:13.250 111 12441.52 230.57 54661.28 88888.00 2015-04-21 17:45:13.375 111 12441.52 230.60 54661.28 88888.00 2015-04-21 17:45:13.500 111 12441.48 230.65 54661.30 88888.00 2015-04-21 17:45:13.625 111 12441.40 230.68 54661.30 88888.00 2015-04-21 17:45:13.750 111 12441.38 230.72 54661.25 88888.00 2015-04-21 17:45:13.875 111 12441.35 230.78 54661.22 88888.00 2015-04-21 17:45:14.000 111 12441.33 230.78 54661.22 88888.00 2015-04-21 17:45:14.125 111 12441.23 230.80 54661.20 88888.00 2015-04-21 17:45:14.250 111 12441.12 230.82 54661.20 88888.00 2015-04-21 17:45:14.375 111 12441.05 230.85 54661.20 88888.00 2015-04-21 17:45:14.500 111 12441.10 230.88 54661.22 88888.00 2015-04-21 17:45:14.625 111 12441.02 230.90 54661.20 88888.00 2015-04-21 17:45:14.750 111 12440.92 230.95 54661.20 88888.00 2015-04-21 17:45:14.875 111 12440.85 231.00 54661.22 88888.00 2015-04-21 17:45:15.000 111 12440.80 231.03 54661.20 88888.00 2015-04-21 17:45:15.125 111 12440.73 231.05 54661.20 88888.00 2015-04-21 17:45:15.250 111 12440.65 231.07 54661.20 88888.00 2015-04-21 17:45:15.375 111 12440.65 231.07 54661.18 88888.00 2015-04-21 17:45:15.500 111 12440.65 231.05 54661.12 88888.00 2015-04-21 17:45:15.625 111 12440.60 231.12 54661.18 88888.00 2015-04-21 17:45:15.750 111 12440.58 231.18 54661.20 88888.00 2015-04-21 17:45:15.875 111 12440.52 231.18 54661.18 88888.00 2015-04-21 17:45:16.000 111 12440.48 231.22 54661.15 88888.00 2015-04-21 17:45:16.125 111 12440.38 231.25 54661.15 88888.00 2015-04-21 17:45:16.250 111 12440.33 231.25 54661.15 88888.00 2015-04-21 17:45:16.375 111 12440.33 231.30 54661.12 88888.00 2015-04-21 17:45:16.500 111 12440.23 231.30 54661.15 88888.00 2015-04-21 17:45:16.625 111 12440.15 231.35 54661.12 88888.00 2015-04-21 17:45:16.750 111 12440.12 231.35 54661.12 88888.00 2015-04-21 17:45:16.875 111 12440.05 231.38 54661.12 88888.00 2015-04-21 17:45:17.000 111 12439.98 231.43 54661.10 88888.00 2015-04-21 17:45:17.125 111 12439.88 231.47 54661.12 88888.00 2015-04-21 17:45:17.250 111 12439.90 231.47 54661.12 88888.00 2015-04-21 17:45:17.375 111 12439.85 231.53 54661.12 88888.00 2015-04-21 17:45:17.500 111 12439.77 231.53 54661.10 88888.00 2015-04-21 17:45:17.625 111 12439.65 231.55 54661.07 88888.00 2015-04-21 17:45:17.750 111 12439.60 231.55 54661.10 88888.00 2015-04-21 17:45:17.875 111 12439.55 231.60 54661.12 88888.00 2015-04-21 17:45:18.000 111 12439.50 231.62 54661.12 88888.00 2015-04-21 17:45:18.125 111 12439.50 231.65 54661.10 88888.00 2015-04-21 17:45:18.250 111 12439.40 231.68 54661.10 88888.00 2015-04-21 17:45:18.375 111 12439.38 231.70 54661.10 88888.00 2015-04-21 17:45:18.500 111 12439.38 231.72 54661.07 88888.00 2015-04-21 17:45:18.625 111 12439.25 231.72 54661.05 88888.00 2015-04-21 17:45:18.750 111 12439.20 231.78 54661.05 88888.00 2015-04-21 17:45:18.875 111 12439.25 231.80 54661.10 88888.00 2015-04-21 17:45:19.000 111 12439.27 231.80 54661.07 88888.00 2015-04-21 17:45:19.125 111 12439.17 231.80 54661.07 88888.00 2015-04-21 17:45:19.250 111 12439.10 231.82 54661.05 88888.00 2015-04-21 17:45:19.375 111 12439.10 231.88 54661.05 88888.00 2015-04-21 17:45:19.500 111 12439.08 231.95 54661.05 88888.00 2015-04-21 17:45:19.625 111 12438.98 231.95 54661.05 88888.00 2015-04-21 17:45:19.750 111 12438.92 231.95 54661.03 88888.00 2015-04-21 17:45:19.875 111 12438.85 231.95 54661.00 88888.00 2015-04-21 17:45:20.000 111 12438.83 232.00 54661.03 88888.00 2015-04-21 17:45:20.125 111 12438.80 232.00 54661.03 88888.00 2015-04-21 17:45:20.250 111 12438.83 232.03 54661.00 88888.00 2015-04-21 17:45:20.375 111 12438.83 232.05 54661.03 88888.00 2015-04-21 17:45:20.500 111 12438.77 232.07 54661.03 88888.00 2015-04-21 17:45:20.625 111 12438.70 232.10 54661.03 88888.00 2015-04-21 17:45:20.750 111 12438.70 232.12 54661.03 88888.00 2015-04-21 17:45:20.875 111 12438.73 232.12 54661.00 88888.00 2015-04-21 17:45:21.000 111 12438.70 232.15 54660.95 88888.00 2015-04-21 17:45:21.125 111 12438.65 232.18 54660.97 88888.00 2015-04-21 17:45:21.250 111 12438.60 232.18 54660.95 88888.00 2015-04-21 17:45:21.375 111 12438.58 232.22 54660.95 88888.00 2015-04-21 17:45:21.500 111 12438.55 232.28 54660.93 88888.00 2015-04-21 17:45:21.625 111 12438.50 232.30 54660.90 88888.00 2015-04-21 17:45:21.750 111 12438.45 232.28 54660.88 88888.00 2015-04-21 17:45:21.875 111 12438.48 232.30 54660.88 88888.00 2015-04-21 17:45:22.000 111 12438.50 232.32 54660.88 88888.00 2015-04-21 17:45:22.125 111 12438.48 232.38 54660.88 88888.00 2015-04-21 17:45:22.250 111 12438.45 232.43 54660.90 88888.00 2015-04-21 17:45:22.375 111 12438.42 232.43 54660.85 88888.00 2015-04-21 17:45:22.500 111 12438.42 232.43 54660.82 88888.00 2015-04-21 17:45:22.625 111 12438.45 232.47 54660.85 88888.00 2015-04-21 17:45:22.750 111 12438.42 232.50 54660.85 88888.00 2015-04-21 17:45:22.875 111 12438.40 232.50 54660.82 88888.00 2015-04-21 17:45:23.000 111 12438.38 232.50 54660.80 88888.00 2015-04-21 17:45:23.125 111 12438.33 232.55 54660.80 88888.00 2015-04-21 17:45:23.250 111 12438.27 232.62 54660.82 88888.00 2015-04-21 17:45:23.375 111 12438.33 232.62 54660.80 88888.00 2015-04-21 17:45:23.500 111 12438.30 232.65 54660.80 88888.00 2015-04-21 17:45:23.625 111 12438.35 232.70 54660.80 88888.00 2015-04-21 17:45:23.750 111 12438.35 232.70 54660.80 88888.00 2015-04-21 17:45:23.875 111 12438.30 232.72 54660.78 88888.00 2015-04-21 17:45:24.000 111 12438.27 232.78 54660.78 88888.00 2015-04-21 17:45:24.125 111 12438.27 232.80 54660.78 88888.00 2015-04-21 17:45:24.250 111 12438.25 232.82 54660.78 88888.00 2015-04-21 17:45:24.375 111 12438.23 232.88 54660.75 88888.00 2015-04-21 17:45:24.500 111 12438.20 232.93 54660.72 88888.00 2015-04-21 17:45:24.625 111 12438.17 232.95 54660.70 88888.00 2015-04-21 17:45:24.750 111 12438.23 232.97 54660.68 88888.00 2015-04-21 17:45:24.875 111 12438.27 233.05 54660.68 88888.00 2015-04-21 17:45:25.000 111 12438.30 233.05 54660.65 88888.00 2015-04-21 17:45:25.125 111 12438.25 233.07 54660.65 88888.00 2015-04-21 17:45:25.250 111 12438.20 233.10 54660.65 88888.00 2015-04-21 17:45:25.375 111 12438.17 233.18 54660.62 88888.00 2015-04-21 17:45:25.500 111 12438.15 233.22 54660.60 88888.00 2015-04-21 17:45:25.625 111 12438.15 233.25 54660.60 88888.00 2015-04-21 17:45:25.750 111 12438.17 233.30 54660.60 88888.00 2015-04-21 17:45:25.875 111 12438.15 233.32 54660.57 88888.00 2015-04-21 17:45:26.000 111 12438.08 233.35 54660.55 88888.00 2015-04-21 17:45:26.125 111 12438.08 233.43 54660.60 88888.00 2015-04-21 17:45:26.250 111 12438.05 233.47 54660.60 88888.00 2015-04-21 17:45:26.375 111 12438.08 233.53 54660.55 88888.00 2015-04-21 17:45:26.500 111 12438.02 233.55 54660.53 88888.00 2015-04-21 17:45:26.625 111 12438.00 233.60 54660.50 88888.00 2015-04-21 17:45:26.750 111 12438.00 233.65 54660.47 88888.00 2015-04-21 17:45:26.875 111 12438.02 233.70 54660.47 88888.00 2015-04-21 17:45:27.000 111 12438.00 233.75 54660.47 88888.00 2015-04-21 17:45:27.125 111 12437.92 233.80 54660.45 88888.00 2015-04-21 17:45:27.250 111 12437.85 233.80 54660.45 88888.00 2015-04-21 17:45:27.375 111 12437.85 233.85 54660.45 88888.00 2015-04-21 17:45:27.500 111 12437.85 233.93 54660.45 88888.00 2015-04-21 17:45:27.625 111 12437.83 234.00 54660.45 88888.00 2015-04-21 17:45:27.750 111 12437.83 233.97 54660.40 88888.00 2015-04-21 17:45:27.875 111 12437.75 234.05 54660.43 88888.00 2015-04-21 17:45:28.000 111 12437.75 234.07 54660.40 88888.00 2015-04-21 17:45:28.125 111 12437.83 234.15 54660.40 88888.00 2015-04-21 17:45:28.250 111 12437.80 234.22 54660.40 88888.00 2015-04-21 17:45:28.375 111 12437.75 234.28 54660.38 88888.00 2015-04-21 17:45:28.500 111 12437.70 234.30 54660.38 88888.00 2015-04-21 17:45:28.625 111 12437.65 234.32 54660.35 88888.00 2015-04-21 17:45:28.750 111 12437.65 234.38 54660.35 88888.00 2015-04-21 17:45:28.875 111 12437.65 234.40 54660.32 88888.00 2015-04-21 17:45:29.000 111 12437.67 234.40 54660.28 88888.00 2015-04-21 17:45:29.125 111 12437.62 234.47 54660.28 88888.00 2015-04-21 17:45:29.250 111 12437.60 234.53 54660.28 88888.00 2015-04-21 17:45:29.375 111 12437.62 234.60 54660.28 88888.00 2015-04-21 17:45:29.500 111 12437.62 234.62 54660.28 88888.00 2015-04-21 17:45:29.625 111 12437.52 234.68 54660.25 88888.00 2015-04-21 17:45:29.750 111 12437.55 234.72 54660.25 88888.00 2015-04-21 17:45:29.875 111 12437.52 234.78 54660.22 88888.00 2015-04-21 17:45:30.000 111 12437.45 234.88 54660.22 88888.00 2015-04-21 17:45:30.125 111 12437.40 234.95 54660.25 88888.00 2015-04-21 17:45:30.250 111 12437.38 234.93 54660.22 88888.00 2015-04-21 17:45:30.375 111 12437.33 234.95 54660.18 88888.00 2015-04-21 17:45:30.500 111 12437.25 235.03 54660.18 88888.00 2015-04-21 17:45:30.625 111 12437.23 235.12 54660.18 88888.00 2015-04-21 17:45:30.750 111 12437.27 235.18 54660.18 88888.00 2015-04-21 17:45:30.875 111 12437.33 235.20 54660.18 88888.00 2015-04-21 17:45:31.000 111 12437.30 235.28 54660.20 88888.00 2015-04-21 17:45:31.125 111 12437.23 235.35 54660.18 88888.00 2015-04-21 17:45:31.250 111 12437.15 235.35 54660.20 88888.00 2015-04-21 17:45:31.375 111 12437.08 235.38 54660.18 88888.00 2015-04-21 17:45:31.500 111 12437.05 235.45 54660.15 88888.00 2015-04-21 17:45:31.625 111 12437.08 235.47 54660.15 88888.00 2015-04-21 17:45:31.750 111 12437.05 235.53 54660.18 88888.00 2015-04-21 17:45:31.875 111 12437.05 235.55 54660.15 88888.00 2015-04-21 17:45:32.000 111 12437.02 235.60 54660.12 88888.00 2015-04-21 17:45:32.125 111 12437.00 235.65 54660.15 88888.00 2015-04-21 17:45:32.250 111 12437.02 235.70 54660.15 88888.00 2015-04-21 17:45:32.375 111 12436.98 235.78 54660.15 88888.00 2015-04-21 17:45:32.500 111 12436.90 235.82 54660.12 88888.00 2015-04-21 17:45:32.625 111 12436.83 235.85 54660.18 88888.00 2015-04-21 17:45:32.750 111 12436.83 235.90 54660.15 88888.00 2015-04-21 17:45:32.875 111 12436.75 235.93 54660.12 88888.00 2015-04-21 17:45:33.000 111 12436.73 235.95 54660.10 88888.00 2015-04-21 17:45:33.125 111 12436.73 236.00 54660.10 88888.00 2015-04-21 17:45:33.250 111 12436.70 236.05 54660.07 88888.00 2015-04-21 17:45:33.375 111 12436.70 236.10 54660.07 88888.00 2015-04-21 17:45:33.500 111 12436.62 236.18 54660.07 88888.00 2015-04-21 17:45:33.625 111 12436.58 236.22 54660.10 88888.00 2015-04-21 17:45:33.750 111 12436.60 236.22 54660.10 88888.00 2015-04-21 17:45:33.875 111 12436.67 236.25 54660.05 88888.00 2015-04-21 17:45:34.000 111 12436.65 236.32 54660.05 88888.00 2015-04-21 17:45:34.125 111 12436.55 236.35 54660.03 88888.00 2015-04-21 17:45:34.250 111 12436.42 236.43 54660.03 88888.00 2015-04-21 17:45:34.375 111 12436.45 236.45 54660.03 88888.00 2015-04-21 17:45:34.500 111 12436.48 236.47 54660.03 88888.00 2015-04-21 17:45:34.625 111 12436.42 236.50 54660.00 88888.00 2015-04-21 17:45:34.750 111 12436.35 236.55 54660.00 88888.00 2015-04-21 17:45:34.875 111 12436.35 236.62 54660.00 88888.00 2015-04-21 17:45:35.000 111 12436.38 236.68 54660.00 88888.00 2015-04-21 17:45:35.125 111 12436.40 236.75 54660.00 88888.00 2015-04-21 17:45:35.250 111 12436.38 236.75 54659.97 88888.00 2015-04-21 17:45:35.375 111 12436.33 236.78 54659.97 88888.00 2015-04-21 17:45:35.500 111 12436.27 236.82 54659.97 88888.00 2015-04-21 17:45:35.625 111 12436.25 236.85 54659.95 88888.00 2015-04-21 17:45:35.750 111 12436.25 236.90 54659.97 88888.00 2015-04-21 17:45:35.875 111 12436.27 236.95 54659.93 88888.00 2015-04-21 17:45:36.000 111 12436.30 236.97 54659.90 88888.00 2015-04-21 17:45:36.125 111 12436.27 237.05 54659.93 88888.00 2015-04-21 17:45:36.250 111 12436.25 237.07 54659.93 88888.00 2015-04-21 17:45:36.375 111 12436.23 237.10 54659.93 88888.00 2015-04-21 17:45:36.500 111 12436.23 237.15 54659.90 88888.00 2015-04-21 17:45:36.625 111 12436.25 237.20 54659.90 88888.00 2015-04-21 17:45:36.750 111 12436.23 237.20 54659.88 88888.00 2015-04-21 17:45:36.875 111 12436.17 237.25 54659.85 88888.00 2015-04-21 17:45:37.000 111 12436.12 237.30 54659.82 88888.00 2015-04-21 17:45:37.125 111 12436.12 237.38 54659.82 88888.00 2015-04-21 17:45:37.250 111 12436.10 237.40 54659.80 88888.00 2015-04-21 17:45:37.375 111 12436.12 237.43 54659.78 88888.00 2015-04-21 17:45:37.500 111 12436.15 237.43 54659.78 88888.00 2015-04-21 17:45:37.625 111 12436.17 237.50 54659.78 88888.00 2015-04-21 17:45:37.750 111 12436.23 237.53 54659.75 88888.00 2015-04-21 17:45:37.875 111 12436.23 237.57 54659.75 88888.00 2015-04-21 17:45:38.000 111 12436.27 237.60 54659.72 88888.00 2015-04-21 17:45:38.125 111 12436.25 237.62 54659.70 88888.00 2015-04-21 17:45:38.250 111 12436.17 237.62 54659.65 88888.00 2015-04-21 17:45:38.375 111 12436.20 237.65 54659.62 88888.00 2015-04-21 17:45:38.500 111 12436.23 237.70 54659.62 88888.00 2015-04-21 17:45:38.625 111 12436.25 237.78 54659.62 88888.00 2015-04-21 17:45:38.750 111 12436.25 237.80 54659.60 88888.00 2015-04-21 17:45:38.875 111 12436.30 237.85 54659.60 88888.00 2015-04-21 17:45:39.000 111 12436.35 237.88 54659.60 88888.00 2015-04-21 17:45:39.125 111 12436.30 237.90 54659.57 88888.00 2015-04-21 17:45:39.250 111 12436.27 237.95 54659.55 88888.00 2015-04-21 17:45:39.375 111 12436.33 238.00 54659.53 88888.00 2015-04-21 17:45:39.500 111 12436.45 238.03 54659.47 88888.00 2015-04-21 17:45:39.625 111 12436.52 238.07 54659.45 88888.00 2015-04-21 17:45:39.750 111 12436.52 238.12 54659.45 88888.00 2015-04-21 17:45:39.875 111 12436.52 238.12 54659.43 88888.00 2015-04-21 17:45:40.000 111 12436.60 238.15 54659.38 88888.00 2015-04-21 17:45:40.125 111 12436.70 238.22 54659.38 88888.00 2015-04-21 17:45:40.250 111 12436.75 238.25 54659.32 88888.00 2015-04-21 17:45:40.375 111 12436.77 238.28 54659.30 88888.00 2015-04-21 17:45:40.500 111 12436.80 238.25 54659.28 88888.00 2015-04-21 17:45:40.625 111 12436.85 238.28 54659.25 88888.00 2015-04-21 17:45:40.750 111 12436.98 238.35 54659.22 88888.00 2015-04-21 17:45:40.875 111 12437.02 238.38 54659.20 88888.00 2015-04-21 17:45:41.000 111 12437.05 238.43 54659.18 88888.00 2015-04-21 17:45:41.125 111 12437.12 238.45 54659.15 88888.00 2015-04-21 17:45:41.250 111 12437.17 238.47 54659.15 88888.00 2015-04-21 17:45:41.375 111 12437.27 238.53 54659.15 88888.00 2015-04-21 17:45:41.500 111 12437.27 238.53 54659.15 88888.00 2015-04-21 17:45:41.625 111 12437.30 238.55 54659.10 88888.00 2015-04-21 17:45:41.750 111 12437.42 238.57 54659.05 88888.00 2015-04-21 17:45:41.875 111 12437.50 238.65 54659.03 88888.00 2015-04-21 17:45:42.000 111 12437.58 238.68 54658.97 88888.00 2015-04-21 17:45:42.125 111 12437.65 238.70 54658.97 88888.00 2015-04-21 17:45:42.250 111 12437.70 238.72 54658.95 88888.00 2015-04-21 17:45:42.375 111 12437.80 238.78 54658.90 88888.00 2015-04-21 17:45:42.500 111 12437.88 238.78 54658.88 88888.00 2015-04-21 17:45:42.625 111 12437.98 238.80 54658.82 88888.00 2015-04-21 17:45:42.750 111 12438.08 238.80 54658.80 88888.00 2015-04-21 17:45:42.875 111 12438.23 238.85 54658.78 88888.00 2015-04-21 17:45:43.000 111 12438.30 238.88 54658.78 88888.00 2015-04-21 17:45:43.125 111 12438.30 238.93 54658.72 88888.00 2015-04-21 17:45:43.250 111 12438.33 238.95 54658.68 88888.00 2015-04-21 17:45:43.375 111 12438.38 238.97 54658.62 88888.00 2015-04-21 17:45:43.500 111 12438.45 239.00 54658.62 88888.00 2015-04-21 17:45:43.625 111 12438.52 239.05 54658.60 88888.00 2015-04-21 17:45:43.750 111 12438.65 239.05 54658.57 88888.00 2015-04-21 17:45:43.875 111 12438.67 239.07 54658.53 88888.00 2015-04-21 17:45:44.000 111 12438.75 239.10 54658.47 88888.00 2015-04-21 17:45:44.125 111 12438.85 239.15 54658.45 88888.00 2015-04-21 17:45:44.250 111 12439.00 239.15 54658.40 88888.00 2015-04-21 17:45:44.375 111 12439.17 239.12 54658.38 88888.00 2015-04-21 17:45:44.500 111 12439.27 239.18 54658.38 88888.00 2015-04-21 17:45:44.625 111 12439.35 239.20 54658.35 88888.00 2015-04-21 17:45:44.750 111 12439.40 239.22 54658.30 88888.00 2015-04-21 17:45:44.875 111 12439.50 239.22 54658.30 88888.00 2015-04-21 17:45:45.000 111 12439.67 239.25 54658.28 88888.00 2015-04-21 17:45:45.125 111 12439.80 239.30 54658.25 88888.00 2015-04-21 17:45:45.250 111 12439.85 239.28 54658.22 88888.00 2015-04-21 17:45:45.375 111 12439.98 239.30 54658.18 88888.00 2015-04-21 17:45:45.500 111 12440.08 239.38 54658.15 88888.00 2015-04-21 17:45:45.625 111 12440.20 239.40 54658.10 88888.00 2015-04-21 17:45:45.750 111 12440.25 239.40 54658.03 88888.00 2015-04-21 17:45:45.875 111 12440.30 239.43 54658.03 88888.00 2015-04-21 17:45:46.000 111 12440.45 239.47 54658.00 88888.00 2015-04-21 17:45:46.125 111 12440.62 239.50 54657.95 88888.00 2015-04-21 17:45:46.250 111 12440.65 239.47 54657.90 88888.00 2015-04-21 17:45:46.375 111 12440.70 239.53 54657.90 88888.00 2015-04-21 17:45:46.500 111 12440.77 239.55 54657.88 88888.00 2015-04-21 17:45:46.625 111 12440.90 239.57 54657.82 88888.00 2015-04-21 17:45:46.750 111 12441.05 239.57 54657.82 88888.00 2015-04-21 17:45:46.875 111 12441.17 239.60 54657.78 88888.00 2015-04-21 17:45:47.000 111 12441.25 239.65 54657.75 88888.00 2015-04-21 17:45:47.125 111 12441.35 239.65 54657.72 88888.00 2015-04-21 17:45:47.250 111 12441.45 239.68 54657.72 88888.00 2015-04-21 17:45:47.375 111 12441.62 239.75 54657.70 88888.00 2015-04-21 17:45:47.500 111 12441.73 239.75 54657.65 88888.00 2015-04-21 17:45:47.625 111 12441.77 239.75 54657.60 88888.00 2015-04-21 17:45:47.750 111 12441.85 239.75 54657.57 88888.00 2015-04-21 17:45:47.875 111 12441.92 239.80 54657.53 88888.00 2015-04-21 17:45:48.000 111 12442.02 239.85 54657.47 88888.00 2015-04-21 17:45:48.125 111 12442.10 239.82 54657.45 88888.00 2015-04-21 17:45:48.250 111 12442.23 239.82 54657.43 88888.00 2015-04-21 17:45:48.375 111 12442.33 239.88 54657.40 88888.00 2015-04-21 17:45:48.500 111 12442.42 239.93 54657.40 88888.00 2015-04-21 17:45:48.625 111 12442.58 239.95 54657.38 88888.00 2015-04-21 17:45:48.750 111 12442.70 239.97 54657.35 88888.00 2015-04-21 17:45:48.875 111 12442.77 239.97 54657.28 88888.00 2015-04-21 17:45:49.000 111 12442.83 240.00 54657.25 88888.00 2015-04-21 17:45:49.125 111 12442.88 240.03 54657.25 88888.00 2015-04-21 17:45:49.250 111 12443.05 240.00 54657.22 88888.00 2015-04-21 17:45:49.375 111 12443.08 240.05 54657.20 88888.00 2015-04-21 17:45:49.500 111 12443.08 240.05 54657.18 88888.00 2015-04-21 17:45:49.625 111 12443.15 240.07 54657.15 88888.00 2015-04-21 17:45:49.750 111 12443.30 240.12 54657.10 88888.00 2015-04-21 17:45:49.875 111 12443.45 240.10 54657.05 88888.00 2015-04-21 17:45:50.000 111 12443.60 240.12 54657.03 88888.00 2015-04-21 17:45:50.125 111 12443.70 240.22 54657.00 88888.00 2015-04-21 17:45:50.250 111 12443.77 240.22 54657.00 88888.00 2015-04-21 17:45:50.375 111 12443.80 240.22 54656.93 88888.00 2015-04-21 17:45:50.500 111 12443.85 240.25 54656.93 88888.00 2015-04-21 17:45:50.625 111 12443.95 240.32 54656.90 88888.00 2015-04-21 17:45:50.750 111 12444.08 240.32 54656.85 88888.00 2015-04-21 17:45:50.875 111 12444.17 240.32 54656.85 88888.00 2015-04-21 17:45:51.000 111 12444.23 240.35 54656.80 88888.00 2015-04-21 17:45:51.125 111 12444.30 240.38 54656.80 88888.00 2015-04-21 17:45:51.250 111 12444.38 240.38 54656.80 88888.00 2015-04-21 17:45:51.375 111 12444.52 240.45 54656.80 88888.00 2015-04-21 17:45:51.500 111 12444.73 240.47 54656.78 88888.00 2015-04-21 17:45:51.625 111 12444.80 240.50 54656.75 88888.00 2015-04-21 17:45:51.750 111 12444.80 240.50 54656.72 88888.00 2015-04-21 17:45:51.875 111 12444.85 240.50 54656.68 88888.00 2015-04-21 17:45:52.000 111 12444.88 240.53 54656.65 88888.00 2015-04-21 17:45:52.125 111 12444.95 240.55 54656.62 88888.00 2015-04-21 17:45:52.250 111 12445.02 240.55 54656.60 88888.00 2015-04-21 17:45:52.375 111 12445.12 240.60 54656.57 88888.00 2015-04-21 17:45:52.500 111 12445.30 240.65 54656.57 88888.00 2015-04-21 17:45:52.625 111 12445.33 240.68 54656.55 88888.00 2015-04-21 17:45:52.750 111 12445.38 240.70 54656.53 88888.00 2015-04-21 17:45:52.875 111 12445.50 240.72 54656.50 88888.00 2015-04-21 17:45:53.000 111 12445.62 240.78 54656.45 88888.00 2015-04-21 17:45:53.125 111 12445.67 240.78 54656.45 88888.00 2015-04-21 17:45:53.250 111 12445.75 240.78 54656.47 88888.00 2015-04-21 17:45:53.375 111 12445.80 240.80 54656.43 88888.00 2015-04-21 17:45:53.500 111 12445.90 240.85 54656.43 88888.00 2015-04-21 17:45:53.625 111 12445.98 240.88 54656.40 88888.00 2015-04-21 17:45:53.750 111 12446.17 240.90 54656.38 88888.00 2015-04-21 17:45:53.875 111 12446.23 240.88 54656.32 88888.00 2015-04-21 17:45:54.000 111 12446.23 240.93 54656.30 88888.00 2015-04-21 17:45:54.125 111 12446.23 241.00 54656.28 88888.00 2015-04-21 17:45:54.250 111 12446.27 241.00 54656.28 88888.00 2015-04-21 17:45:54.375 111 12446.38 240.97 54656.22 88888.00 2015-04-21 17:45:54.500 111 12446.45 241.00 54656.25 88888.00 2015-04-21 17:45:54.625 111 12446.60 241.07 54656.22 88888.00 2015-04-21 17:45:54.750 111 12446.70 241.10 54656.18 88888.00 2015-04-21 17:45:54.875 111 12446.75 241.10 54656.15 88888.00 2015-04-21 17:45:55.000 111 12446.80 241.12 54656.15 88888.00 2015-04-21 17:45:55.125 111 12446.95 241.18 54656.15 88888.00 2015-04-21 17:45:55.250 111 12447.02 241.20 54656.12 88888.00 2015-04-21 17:45:55.375 111 12446.98 241.25 54656.07 88888.00 2015-04-21 17:45:55.500 111 12447.00 241.28 54656.05 88888.00 2015-04-21 17:45:55.625 111 12447.17 241.28 54656.05 88888.00 2015-04-21 17:45:55.750 111 12447.25 241.32 54656.05 88888.00 2015-04-21 17:45:55.875 111 12447.30 241.35 54656.00 88888.00 2015-04-21 17:45:56.000 111 12447.35 241.38 54656.00 88888.00 2015-04-21 17:45:56.125 111 12447.52 241.38 54655.97 88888.00 2015-04-21 17:45:56.250 111 12447.62 241.43 54655.95 88888.00 2015-04-21 17:45:56.375 111 12447.70 241.47 54655.93 88888.00 2015-04-21 17:45:56.500 111 12447.83 241.53 54655.90 88888.00 2015-04-21 17:45:56.625 111 12447.88 241.53 54655.90 88888.00 2015-04-21 17:45:56.750 111 12447.92 241.55 54655.88 88888.00 2015-04-21 17:45:56.875 111 12447.98 241.55 54655.85 88888.00 2015-04-21 17:45:57.000 111 12448.08 241.55 54655.85 88888.00 2015-04-21 17:45:57.125 111 12448.17 241.60 54655.82 88888.00 2015-04-21 17:45:57.250 111 12448.27 241.68 54655.82 88888.00 2015-04-21 17:45:57.375 111 12448.38 241.72 54655.82 88888.00 2015-04-21 17:45:57.500 111 12448.40 241.72 54655.78 88888.00 2015-04-21 17:45:57.625 111 12448.48 241.72 54655.72 88888.00 2015-04-21 17:45:57.750 111 12448.62 241.75 54655.68 88888.00 2015-04-21 17:45:57.875 111 12448.73 241.75 54655.65 88888.00 2015-04-21 17:45:58.000 111 12448.75 241.80 54655.65 88888.00 2015-04-21 17:45:58.125 111 12448.85 241.82 54655.65 88888.00 2015-04-21 17:45:58.250 111 12448.90 241.80 54655.60 88888.00 2015-04-21 17:45:58.375 111 12448.92 241.85 54655.57 88888.00 2015-04-21 17:45:58.500 111 12449.00 241.88 54655.55 88888.00 2015-04-21 17:45:58.625 111 12449.10 241.90 54655.55 88888.00 2015-04-21 17:45:58.750 111 12449.20 241.93 54655.53 88888.00 2015-04-21 17:45:58.875 111 12449.35 241.95 54655.47 88888.00 2015-04-21 17:45:59.000 111 12449.45 242.03 54655.45 88888.00 2015-04-21 17:45:59.125 111 12449.55 242.05 54655.47 88888.00 2015-04-21 17:45:59.250 111 12449.65 242.03 54655.45 88888.00 2015-04-21 17:45:59.375 111 12449.75 242.07 54655.43 88888.00 2015-04-21 17:45:59.500 111 12449.83 242.07 54655.38 88888.00 2015-04-21 17:45:59.625 111 12449.92 242.05 54655.35 88888.00 2015-04-21 17:45:59.750 111 12450.05 242.10 54655.35 88888.00 2015-04-21 17:45:59.875 111 12450.15 242.15 54655.35 88888.00 2015-04-21 17:46:00.000 111 12450.20 242.15 54655.28 88888.00 2015-04-21 17:46:00.125 111 12450.23 242.18 54655.25 88888.00 2015-04-21 17:46:00.250 111 12450.35 242.25 54655.28 88888.00 2015-04-21 17:46:00.375 111 12450.48 242.25 54655.25 88888.00 2015-04-21 17:46:00.500 111 12450.55 242.28 54655.22 88888.00 2015-04-21 17:46:00.625 111 12450.73 242.30 54655.20 88888.00 2015-04-21 17:46:00.750 111 12450.95 242.35 54655.18 88888.00 2015-04-21 17:46:00.875 111 12451.02 242.38 54655.18 88888.00 2015-04-21 17:46:01.000 111 12451.08 242.38 54655.15 88888.00 2015-04-21 17:46:01.125 111 12451.15 242.38 54655.15 88888.00 2015-04-21 17:46:01.250 111 12451.15 242.40 54655.10 88888.00 2015-04-21 17:46:01.375 111 12451.25 242.40 54655.10 88888.00 2015-04-21 17:46:01.500 111 12451.42 242.43 54655.07 88888.00 2015-04-21 17:46:01.625 111 12451.58 242.45 54655.03 88888.00 2015-04-21 17:46:01.750 111 12451.70 242.45 54654.97 88888.00 2015-04-21 17:46:01.875 111 12451.85 242.50 54654.97 88888.00 2015-04-21 17:46:02.000 111 12451.95 242.50 54654.95 88888.00 2015-04-21 17:46:02.125 111 12452.02 242.50 54654.93 88888.00 2015-04-21 17:46:02.250 111 12452.12 242.55 54654.93 88888.00 2015-04-21 17:46:02.375 111 12452.20 242.60 54654.90 88888.00 2015-04-21 17:46:02.500 111 12452.38 242.60 54654.88 88888.00 2015-04-21 17:46:02.625 111 12452.55 242.57 54654.82 88888.00 2015-04-21 17:46:02.750 111 12452.73 242.57 54654.78 88888.00 2015-04-21 17:46:02.875 111 12452.83 242.57 54654.75 88888.00 2015-04-21 17:46:03.000 111 12452.90 242.65 54654.72 88888.00 2015-04-21 17:46:03.125 111 12453.08 242.70 54654.72 88888.00 2015-04-21 17:46:03.250 111 12453.20 242.65 54654.65 88888.00 2015-04-21 17:46:03.375 111 12453.33 242.68 54654.60 88888.00 2015-04-21 17:46:03.500 111 12453.40 242.70 54654.60 88888.00 2015-04-21 17:46:03.625 111 12453.55 242.72 54654.57 88888.00 2015-04-21 17:46:03.750 111 12453.65 242.72 54654.53 88888.00 2015-04-21 17:46:03.875 111 12453.80 242.72 54654.53 88888.00 2015-04-21 17:46:04.000 111 12453.98 242.75 54654.47 88888.00 2015-04-21 17:46:04.125 111 12454.00 242.78 54654.43 88888.00 2015-04-21 17:46:04.250 111 12454.12 242.78 54654.43 88888.00 2015-04-21 17:46:04.375 111 12454.33 242.80 54654.40 88888.00 2015-04-21 17:46:04.500 111 12454.45 242.82 54654.40 88888.00 2015-04-21 17:46:04.625 111 12454.60 242.80 54654.35 88888.00 2015-04-21 17:46:04.750 111 12454.75 242.82 54654.32 88888.00 2015-04-21 17:46:04.875 111 12454.85 242.85 54654.30 88888.00 2015-04-21 17:46:05.000 111 12455.02 242.88 54654.25 88888.00 2015-04-21 17:46:05.125 111 12455.17 242.88 54654.22 88888.00 2015-04-21 17:46:05.250 111 12455.30 242.88 54654.15 88888.00 2015-04-21 17:46:05.375 111 12455.45 242.90 54654.10 88888.00 2015-04-21 17:46:05.500 111 12455.67 242.93 54654.12 88888.00 2015-04-21 17:46:05.625 111 12455.88 242.97 54654.12 88888.00 2015-04-21 17:46:05.750 111 12456.00 243.00 54654.07 88888.00 2015-04-21 17:46:05.875 111 12456.10 243.03 54654.05 88888.00 2015-04-21 17:46:06.000 111 12456.25 243.00 54654.03 88888.00 2015-04-21 17:46:06.125 111 12456.42 243.00 54653.95 88888.00 2015-04-21 17:46:06.250 111 12456.58 243.00 54653.93 88888.00 2015-04-21 17:46:06.375 111 12456.67 243.00 54653.90 88888.00 2015-04-21 17:46:06.500 111 12456.75 243.03 54653.88 88888.00 2015-04-21 17:46:06.625 111 12456.85 243.05 54653.85 88888.00 2015-04-21 17:46:06.750 111 12457.00 243.10 54653.82 88888.00 2015-04-21 17:46:06.875 111 12457.17 243.10 54653.80 88888.00 2015-04-21 17:46:07.000 111 12457.38 243.12 54653.78 88888.00 2015-04-21 17:46:07.125 111 12457.55 243.10 54653.75 88888.00 2015-04-21 17:46:07.250 111 12457.67 243.10 54653.68 88888.00 2015-04-21 17:46:07.375 111 12457.88 243.15 54653.65 88888.00 2015-04-21 17:46:07.500 111 12458.02 243.18 54653.62 88888.00 2015-04-21 17:46:07.625 111 12458.27 243.20 54653.60 88888.00 2015-04-21 17:46:07.750 111 12458.48 243.20 54653.57 88888.00 2015-04-21 17:46:07.875 111 12458.60 243.22 54653.55 88888.00 2015-04-21 17:46:08.000 111 12458.67 243.22 54653.53 88888.00 2015-04-21 17:46:08.125 111 12458.75 243.22 54653.50 88888.00 2015-04-21 17:46:08.250 111 12458.98 243.25 54653.45 88888.00 2015-04-21 17:46:08.375 111 12459.20 243.28 54653.45 88888.00 2015-04-21 17:46:08.500 111 12459.33 243.28 54653.40 88888.00 2015-04-21 17:46:08.625 111 12459.48 243.30 54653.38 88888.00 2015-04-21 17:46:08.750 111 12459.65 243.30 54653.35 88888.00 2015-04-21 17:46:08.875 111 12459.75 243.32 54653.32 88888.00 2015-04-21 17:46:09.000 111 12459.92 243.32 54653.28 88888.00 2015-04-21 17:46:09.125 111 12460.05 243.35 54653.30 88888.00 2015-04-21 17:46:09.250 111 12460.23 243.38 54653.28 88888.00 2015-04-21 17:46:09.375 111 12460.33 243.40 54653.22 88888.00 2015-04-21 17:46:09.500 111 12460.50 243.43 54653.20 88888.00 2015-04-21 17:46:09.625 111 12460.73 243.43 54653.15 88888.00 2015-04-21 17:46:09.750 111 12460.85 243.40 54653.07 88888.00 2015-04-21 17:46:09.875 111 12461.00 243.40 54653.05 88888.00 2015-04-21 17:46:10.000 111 12461.20 243.43 54653.00 88888.00 2015-04-21 17:46:10.125 111 12461.35 243.45 54653.03 88888.00 2015-04-21 17:46:10.250 111 12461.50 243.45 54652.97 88888.00 2015-04-21 17:46:10.375 111 12461.67 243.45 54652.93 88888.00 2015-04-21 17:46:10.500 111 12461.90 243.47 54652.93 88888.00 2015-04-21 17:46:10.625 111 12462.00 243.50 54652.90 88888.00 2015-04-21 17:46:10.750 111 12462.15 243.53 54652.85 88888.00 2015-04-21 17:46:10.875 111 12462.30 243.55 54652.85 88888.00 2015-04-21 17:46:11.000 111 12462.45 243.55 54652.82 88888.00 2015-04-21 17:46:11.125 111 12462.62 243.55 54652.80 88888.00 2015-04-21 17:46:11.250 111 12462.80 243.55 54652.78 88888.00 2015-04-21 17:46:11.375 111 12462.92 243.55 54652.75 88888.00 2015-04-21 17:46:11.500 111 12463.05 243.55 54652.72 88888.00 2015-04-21 17:46:11.625 111 12463.20 243.55 54652.70 88888.00 2015-04-21 17:46:11.750 111 12463.42 243.57 54652.65 88888.00 2015-04-21 17:46:11.875 111 12463.65 243.62 54652.62 88888.00 2015-04-21 17:46:12.000 111 12463.83 243.62 54652.62 88888.00 2015-04-21 17:46:12.125 111 12463.88 243.65 54652.62 88888.00 2015-04-21 17:46:12.250 111 12463.98 243.70 54652.62 88888.00 2015-04-21 17:46:12.375 111 12464.12 243.70 54652.60 88888.00 2015-04-21 17:46:12.500 111 12464.25 243.70 54652.55 88888.00 2015-04-21 17:46:12.625 111 12464.40 243.72 54652.53 88888.00 2015-04-21 17:46:12.750 111 12464.55 243.72 54652.50 88888.00 2015-04-21 17:46:12.875 111 12464.70 243.72 54652.45 88888.00 2015-04-21 17:46:13.000 111 12464.88 243.70 54652.40 88888.00 2015-04-21 17:46:13.125 111 12464.98 243.72 54652.40 88888.00 2015-04-21 17:46:13.250 111 12465.08 243.78 54652.40 88888.00 2015-04-21 17:46:13.375 111 12465.23 243.80 54652.38 88888.00 2015-04-21 17:46:13.500 111 12465.35 243.80 54652.35 88888.00 2015-04-21 17:46:13.625 111 12465.50 243.80 54652.35 88888.00 2015-04-21 17:46:13.750 111 12465.62 243.82 54652.35 88888.00 2015-04-21 17:46:13.875 111 12465.77 243.85 54652.30 88888.00 2015-04-21 17:46:14.000 111 12465.98 243.85 54652.28 88888.00 2015-04-21 17:46:14.125 111 12466.15 243.88 54652.30 88888.00 2015-04-21 17:46:14.250 111 12466.30 243.88 54652.28 88888.00 2015-04-21 17:46:14.375 111 12466.40 243.90 54652.28 88888.00 2015-04-21 17:46:14.500 111 12466.50 243.90 54652.25 88888.00 2015-04-21 17:46:14.625 111 12466.67 243.93 54652.25 88888.00 2015-04-21 17:46:14.750 111 12466.77 243.93 54652.25 88888.00 2015-04-21 17:46:14.875 111 12466.85 243.93 54652.22 88888.00 2015-04-21 17:46:15.000 111 12466.95 243.95 54652.20 88888.00 2015-04-21 17:46:15.125 111 12467.02 243.97 54652.20 88888.00 2015-04-21 17:46:15.250 111 12467.10 243.97 54652.18 88888.00 2015-04-21 17:46:15.375 111 12467.23 243.97 54652.15 88888.00 2015-04-21 17:46:15.500 111 12467.42 244.00 54652.15 88888.00 2015-04-21 17:46:15.625 111 12467.62 244.00 54652.15 88888.00 2015-04-21 17:46:15.750 111 12467.70 244.00 54652.12 88888.00 2015-04-21 17:46:15.875 111 12467.70 244.00 54652.10 88888.00 2015-04-21 17:46:16.000 111 12467.80 244.00 54652.12 88888.00 2015-04-21 17:46:16.125 111 12467.95 244.05 54652.15 88888.00 2015-04-21 17:46:16.250 111 12468.08 244.05 54652.15 88888.00 2015-04-21 17:46:16.375 111 12468.23 244.05 54652.10 88888.00 2015-04-21 17:46:16.500 111 12468.33 244.07 54652.05 88888.00 2015-04-21 17:46:16.625 111 12468.42 244.05 54652.05 88888.00 2015-04-21 17:46:16.750 111 12468.62 244.07 54652.05 88888.00 2015-04-21 17:46:16.875 111 12468.70 244.07 54652.07 88888.00 2015-04-21 17:46:17.000 111 12468.75 244.10 54652.10 88888.00 2015-04-21 17:46:17.125 111 12468.83 244.12 54652.10 88888.00 2015-04-21 17:46:17.250 111 12468.92 244.12 54652.12 88888.00 2015-04-21 17:46:17.375 111 12469.08 244.12 54652.07 88888.00 2015-04-21 17:46:17.500 111 12469.25 244.12 54652.07 88888.00 2015-04-21 17:46:17.625 111 12469.35 244.15 54652.07 88888.00 2015-04-21 17:46:17.750 111 12469.42 244.15 54652.07 88888.00 2015-04-21 17:46:17.875 111 12469.52 244.18 54652.07 88888.00 2015-04-21 17:46:18.000 111 12469.60 244.22 54652.05 88888.00 2015-04-21 17:46:18.125 111 12469.65 244.22 54652.05 88888.00 2015-04-21 17:46:18.250 111 12469.83 244.25 54652.07 88888.00 2015-04-21 17:46:18.375 111 12469.98 244.25 54652.07 88888.00 2015-04-21 17:46:18.500 111 12470.00 244.25 54652.07 88888.00 2015-04-21 17:46:18.625 111 12470.12 244.30 54652.05 88888.00 2015-04-21 17:46:18.750 111 12470.23 244.30 54652.03 88888.00 2015-04-21 17:46:18.875 111 12470.33 244.32 54652.03 88888.00 2015-04-21 17:46:19.000 111 12470.42 244.32 54652.00 88888.00 2015-04-21 17:46:19.125 111 12470.58 244.35 54652.03 88888.00 2015-04-21 17:46:19.250 111 12470.62 244.35 54652.05 88888.00 2015-04-21 17:46:19.375 111 12470.77 244.35 54652.05 88888.00 2015-04-21 17:46:19.500 111 12470.90 244.38 54652.05 88888.00 2015-04-21 17:46:19.625 111 12471.02 244.40 54652.03 88888.00 2015-04-21 17:46:19.750 111 12471.10 244.40 54652.00 88888.00 2015-04-21 17:46:19.875 111 12471.12 244.38 54652.03 88888.00 2015-04-21 17:46:20.000 111 12471.17 244.38 54652.03 88888.00 2015-04-21 17:46:20.125 111 12471.30 244.40 54652.00 88888.00 2015-04-21 17:46:20.250 111 12471.48 244.47 54652.00 88888.00 2015-04-21 17:46:20.375 111 12471.62 244.50 54651.97 88888.00 2015-04-21 17:46:20.500 111 12471.70 244.47 54651.97 88888.00 2015-04-21 17:46:20.625 111 12471.80 244.53 54652.00 88888.00 2015-04-21 17:46:20.750 111 12471.95 244.53 54652.00 88888.00 2015-04-21 17:46:20.875 111 12472.02 244.50 54651.97 88888.00 2015-04-21 17:46:21.000 111 12472.12 244.53 54651.97 88888.00 2015-04-21 17:46:21.125 111 12472.30 244.57 54652.00 88888.00 2015-04-21 17:46:21.250 111 12472.35 244.57 54651.97 88888.00 2015-04-21 17:46:21.375 111 12472.48 244.60 54651.95 88888.00 2015-04-21 17:46:21.500 111 12472.58 244.60 54651.95 88888.00 2015-04-21 17:46:21.625 111 12472.75 244.65 54651.97 88888.00 2015-04-21 17:46:21.750 111 12472.88 244.65 54651.97 88888.00 2015-04-21 17:46:21.875 111 12472.92 244.62 54651.97 88888.00 2015-04-21 17:46:22.000 111 12473.02 244.65 54651.97 88888.00 2015-04-21 17:46:22.125 111 12473.12 244.70 54651.97 88888.00 2015-04-21 17:46:22.250 111 12473.25 244.72 54652.00 88888.00 2015-04-21 17:46:22.375 111 12473.40 244.75 54651.97 88888.00 2015-04-21 17:46:22.500 111 12473.50 244.80 54651.97 88888.00 2015-04-21 17:46:22.625 111 12473.62 244.80 54652.00 88888.00 2015-04-21 17:46:22.750 111 12473.62 244.80 54652.00 88888.00 2015-04-21 17:46:22.875 111 12473.65 244.80 54651.97 88888.00 2015-04-21 17:46:23.000 111 12473.70 244.78 54651.95 88888.00 2015-04-21 17:46:23.125 111 12473.85 244.82 54651.95 88888.00 2015-04-21 17:46:23.250 111 12474.02 244.88 54652.00 88888.00 2015-04-21 17:46:23.375 111 12474.15 244.90 54651.97 88888.00 2015-04-21 17:46:23.500 111 12474.25 244.95 54652.00 88888.00 2015-04-21 17:46:23.625 111 12474.38 245.00 54651.97 88888.00 2015-04-21 17:46:23.750 111 12474.52 245.00 54651.97 88888.00 2015-04-21 17:46:23.875 111 12474.62 245.00 54651.97 88888.00 2015-04-21 17:46:24.000 111 12474.73 245.05 54651.97 88888.00 2015-04-21 17:46:24.125 111 12474.83 245.10 54651.97 88888.00 2015-04-21 17:46:24.250 111 12474.92 245.10 54651.97 88888.00 2015-04-21 17:46:24.375 111 12475.10 245.10 54651.95 88888.00 2015-04-21 17:46:24.500 111 12475.20 245.15 54651.97 88888.00 2015-04-21 17:46:24.625 111 12475.33 245.20 54651.97 88888.00 2015-04-21 17:46:24.750 111 12475.50 245.25 54651.95 88888.00 2015-04-21 17:46:24.875 111 12475.65 245.28 54651.95 88888.00 2015-04-21 17:46:25.000 111 12475.77 245.25 54651.93 88888.00 2015-04-21 17:46:25.125 111 12475.88 245.28 54651.95 88888.00 2015-04-21 17:46:25.250 111 12475.88 245.32 54651.97 88888.00 2015-04-21 17:46:25.375 111 12475.95 245.38 54652.00 88888.00 2015-04-21 17:46:25.500 111 12476.05 245.40 54652.00 88888.00 2015-04-21 17:46:25.625 111 12476.17 245.43 54651.97 88888.00 2015-04-21 17:46:25.750 111 12476.27 245.47 54651.95 88888.00 2015-04-21 17:46:25.875 111 12476.40 245.55 54651.97 88888.00 2015-04-21 17:46:26.000 111 12476.55 245.53 54651.97 88888.00 2015-04-21 17:46:26.125 111 12476.65 245.55 54651.97 88888.00 2015-04-21 17:46:26.250 111 12476.75 245.55 54652.00 88888.00 2015-04-21 17:46:26.375 111 12476.83 245.60 54652.00 88888.00 2015-04-21 17:46:26.500 111 12476.98 245.65 54652.00 88888.00 2015-04-21 17:46:26.625 111 12477.12 245.68 54651.97 88888.00 2015-04-21 17:46:26.750 111 12477.20 245.68 54651.97 88888.00 2015-04-21 17:46:26.875 111 12477.33 245.72 54651.97 88888.00 2015-04-21 17:46:27.000 111 12477.45 245.78 54651.97 88888.00 2015-04-21 17:46:27.125 111 12477.55 245.78 54651.97 88888.00 2015-04-21 17:46:27.250 111 12477.60 245.85 54652.00 88888.00 2015-04-21 17:46:27.375 111 12477.62 245.90 54651.97 88888.00 2015-04-21 17:46:27.500 111 12477.73 245.93 54652.00 88888.00 2015-04-21 17:46:27.625 111 12477.88 245.97 54651.97 88888.00 2015-04-21 17:46:27.750 111 12477.98 245.97 54651.95 88888.00 2015-04-21 17:46:27.875 111 12478.02 246.00 54652.00 88888.00 2015-04-21 17:46:28.000 111 12478.12 246.05 54651.97 88888.00 2015-04-21 17:46:28.125 111 12478.25 246.10 54652.00 88888.00 2015-04-21 17:46:28.250 111 12478.35 246.15 54652.00 88888.00 2015-04-21 17:46:28.375 111 12478.50 246.20 54652.00 88888.00 2015-04-21 17:46:28.500 111 12478.55 246.22 54652.00 88888.00 2015-04-21 17:46:28.625 111 12478.73 246.28 54652.03 88888.00 2015-04-21 17:46:28.750 111 12478.85 246.30 54652.03 88888.00 2015-04-21 17:46:28.875 111 12478.92 246.35 54652.03 88888.00 2015-04-21 17:46:29.000 111 12479.02 246.35 54652.03 88888.00 2015-04-21 17:46:29.125 111 12479.08 246.40 54652.03 88888.00 2015-04-21 17:46:29.250 111 12479.10 246.40 54652.05 88888.00 2015-04-21 17:46:29.375 111 12479.23 246.45 54652.00 88888.00 2015-04-21 17:46:29.500 111 12479.38 246.50 54652.03 88888.00 2015-04-21 17:46:29.625 111 12479.48 246.53 54652.03 88888.00 2015-04-21 17:46:29.750 111 12479.60 246.55 54652.05 88888.00 2015-04-21 17:46:29.875 111 12479.73 246.57 54652.05 88888.00 2015-04-21 17:46:30.000 111 12479.88 246.60 54652.05 88888.00 2015-04-21 17:46:30.125 111 12479.95 246.68 54652.07 88888.00 2015-04-21 17:46:30.250 111 12479.98 246.70 54652.07 88888.00 2015-04-21 17:46:30.375 111 12480.05 246.75 54652.07 88888.00 2015-04-21 17:46:30.500 111 12480.17 246.75 54652.10 88888.00 2015-04-21 17:46:30.625 111 12480.27 246.78 54652.15 88888.00 2015-04-21 17:46:30.750 111 12480.38 246.80 54652.18 88888.00 2015-04-21 17:46:30.875 111 12480.52 246.85 54652.18 88888.00 2015-04-21 17:46:31.000 111 12480.62 246.88 54652.18 88888.00 2015-04-21 17:46:31.125 111 12480.70 246.90 54652.18 88888.00 2015-04-21 17:46:31.250 111 12480.75 246.95 54652.15 88888.00 2015-04-21 17:46:31.375 111 12480.83 246.93 54652.18 88888.00 2015-04-21 17:46:31.500 111 12480.95 246.93 54652.18 88888.00 2015-04-21 17:46:31.625 111 12481.08 246.97 54652.18 88888.00 2015-04-21 17:46:31.750 111 12481.10 247.03 54652.20 88888.00 2015-04-21 17:46:31.875 111 12481.12 247.05 54652.22 88888.00 2015-04-21 17:46:32.000 111 12481.27 247.10 54652.18 88888.00 2015-04-21 17:46:32.125 111 12481.38 247.12 54652.22 88888.00 2015-04-21 17:46:32.250 111 12481.50 247.12 54652.25 88888.00 2015-04-21 17:46:32.375 111 12481.58 247.12 54652.25 88888.00 2015-04-21 17:46:32.500 111 12481.75 247.15 54652.28 88888.00 2015-04-21 17:46:32.625 111 12481.88 247.15 54652.25 88888.00 2015-04-21 17:46:32.750 111 12481.92 247.18 54652.30 88888.00 2015-04-21 17:46:32.875 111 12481.95 247.18 54652.32 88888.00 2015-04-21 17:46:33.000 111 12482.05 247.20 54652.32 88888.00 2015-04-21 17:46:33.125 111 12482.20 247.25 54652.35 88888.00 2015-04-21 17:46:33.250 111 12482.25 247.28 54652.38 88888.00 2015-04-21 17:46:33.375 111 12482.38 247.28 54652.35 88888.00 2015-04-21 17:46:33.500 111 12482.35 247.28 54652.38 88888.00 2015-04-21 17:46:33.625 111 12482.40 247.28 54652.40 88888.00 2015-04-21 17:46:33.750 111 12482.48 247.32 54652.45 88888.00 2015-04-21 17:46:33.875 111 12482.55 247.30 54652.43 88888.00 2015-04-21 17:46:34.000 111 12482.65 247.28 54652.45 88888.00 2015-04-21 17:46:34.125 111 12482.80 247.35 54652.45 88888.00 2015-04-21 17:46:34.250 111 12482.90 247.38 54652.45 88888.00 2015-04-21 17:46:34.375 111 12483.02 247.40 54652.50 88888.00 2015-04-21 17:46:34.500 111 12483.10 247.43 54652.53 88888.00 2015-04-21 17:46:34.625 111 12483.12 247.43 54652.55 88888.00 2015-04-21 17:46:34.750 111 12483.20 247.40 54652.57 88888.00 2015-04-21 17:46:34.875 111 12483.25 247.40 54652.57 88888.00 2015-04-21 17:46:35.000 111 12483.33 247.43 54652.60 88888.00 2015-04-21 17:46:35.125 111 12483.48 247.45 54652.65 88888.00 2015-04-21 17:46:35.250 111 12483.52 247.50 54652.65 88888.00 2015-04-21 17:46:35.375 111 12483.60 247.50 54652.65 88888.00 2015-04-21 17:46:35.500 111 12483.65 247.50 54652.70 88888.00 2015-04-21 17:46:35.625 111 12483.73 247.47 54652.68 88888.00 2015-04-21 17:46:35.750 111 12483.80 247.50 54652.70 88888.00 2015-04-21 17:46:35.875 111 12483.77 247.47 54652.70 88888.00 2015-04-21 17:46:36.000 111 12483.85 247.53 54652.72 88888.00 2015-04-21 17:46:36.125 111 12484.02 247.53 54652.75 88888.00 2015-04-21 17:46:36.250 111 12484.08 247.53 54652.75 88888.00 2015-04-21 17:46:36.375 111 12484.10 247.53 54652.78 88888.00 2015-04-21 17:46:36.500 111 12484.15 247.47 54652.80 88888.00 2015-04-21 17:46:36.625 111 12484.25 247.50 54652.82 88888.00 2015-04-21 17:46:36.750 111 12484.38 247.55 54652.85 88888.00 2015-04-21 17:46:36.875 111 12484.50 247.55 54652.88 88888.00 2015-04-21 17:46:37.000 111 12484.58 247.53 54652.88 88888.00 2015-04-21 17:46:37.125 111 12484.62 247.55 54652.90 88888.00 2015-04-21 17:46:37.250 111 12484.77 247.57 54652.95 88888.00 2015-04-21 17:46:37.375 111 12484.80 247.55 54652.93 88888.00 2015-04-21 17:46:37.500 111 12484.83 247.53 54652.95 88888.00 2015-04-21 17:46:37.625 111 12484.98 247.53 54652.97 88888.00 2015-04-21 17:46:37.750 111 12485.15 247.55 54653.00 88888.00 2015-04-21 17:46:37.875 111 12485.15 247.55 54653.00 88888.00 2015-04-21 17:46:38.000 111 12485.17 247.57 54653.03 88888.00 2015-04-21 17:46:38.125 111 12485.25 247.57 54653.05 88888.00 2015-04-21 17:46:38.250 111 12485.33 247.57 54653.07 88888.00 2015-04-21 17:46:38.375 111 12485.48 247.55 54653.10 88888.00 2015-04-21 17:46:38.500 111 12485.50 247.53 54653.10 88888.00 2015-04-21 17:46:38.625 111 12485.55 247.50 54653.10 88888.00 2015-04-21 17:46:38.750 111 12485.60 247.53 54653.15 88888.00 2015-04-21 17:46:38.875 111 12485.65 247.55 54653.18 88888.00 2015-04-21 17:46:39.000 111 12485.67 247.55 54653.18 88888.00 2015-04-21 17:46:39.125 111 12485.77 247.53 54653.25 88888.00 2015-04-21 17:46:39.250 111 12485.83 247.53 54653.25 88888.00 2015-04-21 17:46:39.375 111 12485.92 247.55 54653.28 88888.00 2015-04-21 17:46:39.500 111 12486.00 247.53 54653.28 88888.00 2015-04-21 17:46:39.625 111 12486.05 247.50 54653.30 88888.00 2015-04-21 17:46:39.750 111 12486.08 247.50 54653.35 88888.00 2015-04-21 17:46:39.875 111 12486.12 247.50 54653.38 88888.00 2015-04-21 17:46:40.000 111 12486.23 247.50 54653.43 88888.00 2015-04-21 17:46:40.125 111 12486.30 247.45 54653.45 88888.00 2015-04-21 17:46:40.250 111 12486.40 247.43 54653.47 88888.00 2015-04-21 17:46:40.375 111 12486.48 247.43 54653.50 88888.00 2015-04-21 17:46:40.500 111 12486.52 247.47 54653.55 88888.00 2015-04-21 17:46:40.625 111 12486.58 247.45 54653.57 88888.00 2015-04-21 17:46:40.750 111 12486.65 247.43 54653.60 88888.00 2015-04-21 17:46:40.875 111 12486.73 247.40 54653.60 88888.00 2015-04-21 17:46:41.000 111 12486.75 247.38 54653.57 88888.00 2015-04-21 17:46:41.125 111 12486.88 247.35 54653.62 88888.00 2015-04-21 17:46:41.250 111 12487.00 247.35 54653.65 88888.00 2015-04-21 17:46:41.375 111 12487.10 247.35 54653.68 88888.00 2015-04-21 17:46:41.500 111 12487.15 247.35 54653.72 88888.00 2015-04-21 17:46:41.625 111 12487.15 247.38 54653.75 88888.00 2015-04-21 17:46:41.750 111 12487.12 247.38 54653.75 88888.00 2015-04-21 17:46:41.875 111 12487.20 247.32 54653.78 88888.00 2015-04-21 17:46:42.000 111 12487.33 247.28 54653.80 88888.00 2015-04-21 17:46:42.125 111 12487.40 247.25 54653.85 88888.00 2015-04-21 17:46:42.250 111 12487.52 247.20 54653.90 88888.00 2015-04-21 17:46:42.375 111 12487.60 247.20 54653.88 88888.00 2015-04-21 17:46:42.500 111 12487.62 247.18 54653.93 88888.00 2015-04-21 17:46:42.625 111 12487.65 247.18 54653.97 88888.00 2015-04-21 17:46:42.750 111 12487.73 247.18 54654.03 88888.00 2015-04-21 17:46:42.875 111 12487.80 247.12 54654.03 88888.00 2015-04-21 17:46:43.000 111 12487.77 247.10 54654.03 88888.00 2015-04-21 17:46:43.125 111 12487.80 247.07 54654.05 88888.00 2015-04-21 17:46:43.250 111 12487.83 247.05 54654.12 88888.00 2015-04-21 17:46:43.375 111 12487.90 247.00 54654.12 88888.00 2015-04-21 17:46:43.500 111 12488.05 247.00 54654.18 88888.00 2015-04-21 17:46:43.625 111 12488.12 247.00 54654.22 88888.00 2015-04-21 17:46:43.750 111 12488.17 246.97 54654.25 88888.00 2015-04-21 17:46:43.875 111 12488.20 246.93 54654.22 88888.00 2015-04-21 17:46:44.000 111 12488.30 246.88 54654.25 88888.00 2015-04-21 17:46:44.125 111 12488.30 246.85 54654.28 88888.00 2015-04-21 17:46:44.250 111 12488.33 246.82 54654.32 88888.00 2015-04-21 17:46:44.375 111 12488.45 246.80 54654.35 88888.00 2015-04-21 17:46:44.500 111 12488.58 246.75 54654.40 88888.00 2015-04-21 17:46:44.625 111 12488.60 246.70 54654.43 88888.00 2015-04-21 17:46:44.750 111 12488.70 246.68 54654.43 88888.00 2015-04-21 17:46:44.875 111 12488.77 246.65 54654.43 88888.00 2015-04-21 17:46:45.000 111 12488.85 246.60 54654.45 88888.00 2015-04-21 17:46:45.125 111 12488.95 246.57 54654.50 88888.00 2015-04-21 17:46:45.250 111 12489.00 246.50 54654.50 88888.00 2015-04-21 17:46:45.375 111 12489.08 246.47 54654.53 88888.00 2015-04-21 17:46:45.500 111 12489.10 246.45 54654.57 88888.00 2015-04-21 17:46:45.625 111 12489.10 246.45 54654.60 88888.00 2015-04-21 17:46:45.750 111 12489.17 246.40 54654.68 88888.00 2015-04-21 17:46:45.875 111 12489.33 246.35 54654.70 88888.00 2015-04-21 17:46:46.000 111 12489.50 246.32 54654.72 88888.00 2015-04-21 17:46:46.125 111 12489.58 246.28 54654.75 88888.00 2015-04-21 17:46:46.250 111 12489.55 246.25 54654.80 88888.00 2015-04-21 17:46:46.375 111 12489.58 246.25 54654.80 88888.00 2015-04-21 17:46:46.500 111 12489.70 246.15 54654.85 88888.00 2015-04-21 17:46:46.625 111 12489.85 246.12 54654.88 88888.00 2015-04-21 17:46:46.750 111 12489.90 246.07 54654.88 88888.00 2015-04-21 17:46:46.875 111 12489.95 246.00 54654.93 88888.00 2015-04-21 17:46:47.000 111 12490.00 246.03 54654.95 88888.00 2015-04-21 17:46:47.125 111 12490.08 245.95 54654.97 88888.00 2015-04-21 17:46:47.250 111 12490.15 245.88 54654.97 88888.00 2015-04-21 17:46:47.375 111 12490.25 245.85 54654.97 88888.00 2015-04-21 17:46:47.500 111 12490.33 245.80 54655.03 88888.00 2015-04-21 17:46:47.625 111 12490.33 245.75 54655.05 88888.00 2015-04-21 17:46:47.750 111 12490.38 245.70 54655.05 88888.00 2015-04-21 17:46:47.875 111 12490.40 245.68 54655.12 88888.00 2015-04-21 17:46:48.000 111 12490.45 245.62 54655.15 88888.00 2015-04-21 17:46:48.125 111 12490.58 245.60 54655.15 88888.00 2015-04-21 17:46:48.250 111 12490.67 245.55 54655.15 88888.00 2015-04-21 17:46:48.375 111 12490.73 245.53 54655.18 88888.00 2015-04-21 17:46:48.500 111 12490.75 245.47 54655.20 88888.00 2015-04-21 17:46:48.625 111 12490.77 245.45 54655.25 88888.00 2015-04-21 17:46:48.750 111 12490.90 245.38 54655.25 88888.00 2015-04-21 17:46:48.875 111 12491.02 245.32 54655.28 88888.00 2015-04-21 17:46:49.000 111 12491.15 245.25 54655.30 88888.00 2015-04-21 17:46:49.125 111 12491.27 245.18 54655.32 88888.00 2015-04-21 17:46:49.250 111 12491.27 245.12 54655.38 88888.00 2015-04-21 17:46:49.375 111 12491.33 245.12 54655.38 88888.00 2015-04-21 17:46:49.500 111 12491.35 245.07 54655.40 88888.00 2015-04-21 17:46:49.625 111 12491.50 245.00 54655.43 88888.00 2015-04-21 17:46:49.750 111 12491.62 244.97 54655.47 88888.00 2015-04-21 17:46:49.875 111 12491.65 244.95 54655.53 88888.00 2015-04-21 17:46:50.000 111 12491.73 244.93 54655.53 88888.00 2015-04-21 17:46:50.125 111 12491.83 244.85 54655.57 88888.00 2015-04-21 17:46:50.250 111 12491.83 244.78 54655.60 88888.00 2015-04-21 17:46:50.375 111 12491.88 244.70 54655.62 88888.00 2015-04-21 17:46:50.500 111 12491.95 244.65 54655.65 88888.00 2015-04-21 17:46:50.625 111 12492.00 244.62 54655.68 88888.00 2015-04-21 17:46:50.750 111 12492.12 244.62 54655.72 88888.00 2015-04-21 17:46:50.875 111 12492.27 244.53 54655.75 88888.00 2015-04-21 17:46:51.000 111 12492.33 244.50 54655.78 88888.00 2015-04-21 17:46:51.125 111 12492.35 244.43 54655.82 88888.00 2015-04-21 17:46:51.250 111 12492.35 244.38 54655.85 88888.00 2015-04-21 17:46:51.375 111 12492.40 244.38 54655.88 88888.00 2015-04-21 17:46:51.500 111 12492.48 244.38 54655.88 88888.00 2015-04-21 17:46:51.625 111 12492.55 244.28 54655.90 88888.00 2015-04-21 17:46:51.750 111 12492.62 244.20 54655.93 88888.00 2015-04-21 17:46:51.875 111 12492.67 244.10 54655.97 88888.00 2015-04-21 17:46:52.000 111 12492.73 244.05 54655.95 88888.00 2015-04-21 17:46:52.125 111 12492.80 244.03 54655.97 88888.00 2015-04-21 17:46:52.250 111 12492.88 244.00 54656.05 88888.00 2015-04-21 17:46:52.375 111 12492.95 243.93 54656.05 88888.00 2015-04-21 17:46:52.500 111 12493.02 243.88 54656.07 88888.00 2015-04-21 17:46:52.625 111 12493.10 243.85 54656.07 88888.00 2015-04-21 17:46:52.750 111 12493.12 243.80 54656.12 88888.00 2015-04-21 17:46:52.875 111 12493.17 243.75 54656.15 88888.00 2015-04-21 17:46:53.000 111 12493.15 243.65 54656.15 88888.00 2015-04-21 17:46:53.125 111 12493.23 243.57 54656.20 88888.00 2015-04-21 17:46:53.250 111 12493.35 243.53 54656.25 88888.00 2015-04-21 17:46:53.375 111 12493.50 243.47 54656.25 88888.00 2015-04-21 17:46:53.500 111 12493.55 243.43 54656.28 88888.00 2015-04-21 17:46:53.625 111 12493.55 243.40 54656.32 88888.00 2015-04-21 17:46:53.750 111 12493.60 243.32 54656.32 88888.00 2015-04-21 17:46:53.875 111 12493.62 243.25 54656.38 88888.00 2015-04-21 17:46:54.000 111 12493.60 243.20 54656.40 88888.00 2015-04-21 17:46:54.125 111 12493.67 243.15 54656.43 88888.00 2015-04-21 17:46:54.250 111 12493.67 243.05 54656.43 88888.00 2015-04-21 17:46:54.375 111 12493.77 243.00 54656.47 88888.00 2015-04-21 17:46:54.500 111 12493.88 242.93 54656.50 88888.00 2015-04-21 17:46:54.625 111 12493.85 242.85 54656.53 88888.00 2015-04-21 17:46:54.750 111 12493.90 242.78 54656.60 88888.00 2015-04-21 17:46:54.875 111 12494.02 242.72 54656.62 88888.00 2015-04-21 17:46:55.000 111 12494.17 242.70 54656.68 88888.00 2015-04-21 17:46:55.125 111 12494.20 242.65 54656.68 88888.00 2015-04-21 17:46:55.250 111 12494.25 242.57 54656.72 88888.00 2015-04-21 17:46:55.375 111 12494.33 242.55 54656.75 88888.00 2015-04-21 17:46:55.500 111 12494.35 242.47 54656.75 88888.00 2015-04-21 17:46:55.625 111 12494.33 242.38 54656.78 88888.00 2015-04-21 17:46:55.750 111 12494.38 242.32 54656.82 88888.00 2015-04-21 17:46:55.875 111 12494.50 242.30 54656.85 88888.00 2015-04-21 17:46:56.000 111 12494.60 242.22 54656.90 88888.00 2015-04-21 17:46:56.125 111 12494.65 242.18 54656.93 88888.00 2015-04-21 17:46:56.250 111 12494.70 242.07 54656.95 88888.00 2015-04-21 17:46:56.375 111 12494.77 242.03 54656.93 88888.00 2015-04-21 17:46:56.500 111 12494.83 242.00 54656.95 88888.00 2015-04-21 17:46:56.625 111 12494.92 241.95 54657.03 88888.00 2015-04-21 17:46:56.750 111 12495.00 241.90 54657.05 88888.00 2015-04-21 17:46:56.875 111 12495.05 241.78 54657.10 88888.00 2015-04-21 17:46:57.000 111 12495.10 241.68 54657.12 88888.00 2015-04-21 17:46:57.125 111 12495.17 241.65 54657.18 88888.00 2015-04-21 17:46:57.250 111 12495.25 241.57 54657.22 88888.00 2015-04-21 17:46:57.375 111 12495.35 241.50 54657.20 88888.00 2015-04-21 17:46:57.500 111 12495.42 241.45 54657.25 88888.00 2015-04-21 17:46:57.625 111 12495.48 241.38 54657.28 88888.00 2015-04-21 17:46:57.750 111 12495.45 241.32 54657.32 88888.00 2015-04-21 17:46:57.875 111 12495.48 241.22 54657.32 88888.00 2015-04-21 17:46:58.000 111 12495.48 241.15 54657.35 88888.00 2015-04-21 17:46:58.125 111 12495.58 241.07 54657.40 88888.00 2015-04-21 17:46:58.250 111 12495.67 241.00 54657.43 88888.00 2015-04-21 17:46:58.375 111 12495.77 240.93 54657.45 88888.00 2015-04-21 17:46:58.500 111 12495.85 240.90 54657.50 88888.00 2015-04-21 17:46:58.625 111 12495.92 240.82 54657.53 88888.00 2015-04-21 17:46:58.750 111 12495.95 240.75 54657.55 88888.00 2015-04-21 17:46:58.875 111 12496.00 240.68 54657.57 88888.00 2015-04-21 17:46:59.000 111 12496.05 240.62 54657.60 88888.00 2015-04-21 17:46:59.125 111 12496.12 240.55 54657.65 88888.00 2015-04-21 17:46:59.250 111 12496.15 240.47 54657.70 88888.00 2015-04-21 17:46:59.375 111 12496.23 240.45 54657.70 88888.00 2015-04-21 17:46:59.500 111 12496.25 240.35 54657.75 88888.00 2015-04-21 17:46:59.625 111 12496.35 240.28 54657.75 88888.00 2015-04-21 17:46:59.750 111 12496.45 240.18 54657.78 88888.00 2015-04-21 17:46:59.875 111 12496.52 240.10 54657.80 88888.00 2015-04-21 17:47:00.000 111 12496.58 240.05 54657.85 88888.00 2015-04-21 17:47:00.125 111 12496.62 240.00 54657.90 88888.00 2015-04-21 17:47:00.250 111 12496.70 239.90 54657.95 88888.00 2015-04-21 17:47:00.375 111 12496.77 239.85 54657.95 88888.00 2015-04-21 17:47:00.500 111 12496.85 239.78 54658.00 88888.00 2015-04-21 17:47:00.625 111 12496.90 239.72 54658.03 88888.00 2015-04-21 17:47:00.750 111 12496.95 239.65 54658.07 88888.00 2015-04-21 17:47:00.875 111 12496.98 239.57 54658.10 88888.00 2015-04-21 17:47:01.000 111 12497.02 239.47 54658.12 88888.00 2015-04-21 17:47:01.125 111 12497.08 239.40 54658.15 88888.00 2015-04-21 17:47:01.250 111 12497.12 239.32 54658.20 88888.00 2015-04-21 17:47:01.375 111 12497.25 239.25 54658.22 88888.00 2015-04-21 17:47:01.500 111 12497.33 239.20 54658.28 88888.00 2015-04-21 17:47:01.625 111 12497.35 239.15 54658.32 88888.00 2015-04-21 17:47:01.750 111 12497.40 239.07 54658.35 88888.00 2015-04-21 17:47:01.875 111 12497.55 239.00 54658.35 88888.00 2015-04-21 17:47:02.000 111 12497.60 238.90 54658.38 88888.00 2015-04-21 17:47:02.125 111 12497.65 238.82 54658.38 88888.00 2015-04-21 17:47:02.250 111 12497.70 238.75 54658.43 88888.00 2015-04-21 17:47:02.375 111 12497.75 238.68 54658.45 88888.00 2015-04-21 17:47:02.500 111 12497.73 238.62 54658.47 88888.00 2015-04-21 17:47:02.625 111 12497.75 238.55 54658.55 88888.00 2015-04-21 17:47:02.750 111 12497.85 238.47 54658.60 88888.00 2015-04-21 17:47:02.875 111 12497.92 238.43 54658.60 88888.00 2015-04-21 17:47:03.000 111 12498.00 238.35 54658.65 88888.00 2015-04-21 17:47:03.125 111 12498.05 238.28 54658.68 88888.00 2015-04-21 17:47:03.250 111 12498.02 238.15 54658.68 88888.00 2015-04-21 17:47:03.375 111 12498.10 238.10 54658.75 88888.00 2015-04-21 17:47:03.500 111 12498.15 238.03 54658.80 88888.00 2015-04-21 17:47:03.625 111 12498.25 237.95 54658.85 88888.00 2015-04-21 17:47:03.750 111 12498.35 237.90 54658.88 88888.00 2015-04-21 17:47:03.875 111 12498.42 237.80 54658.93 88888.00 2015-04-21 17:47:04.000 111 12498.48 237.78 54658.97 88888.00 2015-04-21 17:47:04.125 111 12498.48 237.68 54658.97 88888.00 2015-04-21 17:47:04.250 111 12498.45 237.57 54659.03 88888.00 2015-04-21 17:47:04.375 111 12498.58 237.53 54659.07 88888.00 2015-04-21 17:47:04.500 111 12498.60 237.43 54659.10 88888.00 2015-04-21 17:47:04.625 111 12498.62 237.35 54659.15 88888.00 2015-04-21 17:47:04.750 111 12498.70 237.30 54659.15 88888.00 2015-04-21 17:47:04.875 111 12498.77 237.22 54659.20 88888.00 2015-04-21 17:47:05.000 111 12498.85 237.15 54659.25 88888.00 2015-04-21 17:47:05.125 111 12498.92 237.10 54659.30 88888.00 2015-04-21 17:47:05.250 111 12498.88 236.97 54659.35 88888.00 2015-04-21 17:47:05.375 111 12498.90 236.90 54659.40 88888.00 2015-04-21 17:47:05.500 111 12498.90 236.85 54659.43 88888.00 2015-04-21 17:47:05.625 111 12498.98 236.78 54659.43 88888.00 2015-04-21 17:47:05.750 111 12499.12 236.72 54659.47 88888.00 2015-04-21 17:47:05.875 111 12499.17 236.65 54659.50 88888.00 2015-04-21 17:47:06.000 111 12499.17 236.55 54659.55 88888.00 2015-04-21 17:47:06.125 111 12499.10 236.45 54659.57 88888.00 2015-04-21 17:47:06.250 111 12499.10 236.32 54659.62 88888.00 2015-04-21 17:47:06.375 111 12499.12 236.30 54659.65 88888.00 2015-04-21 17:47:06.500 111 12499.12 236.22 54659.68 88888.00 2015-04-21 17:47:06.625 111 12499.23 236.12 54659.70 88888.00 2015-04-21 17:47:06.750 111 12499.30 236.05 54659.75 88888.00 2015-04-21 17:47:06.875 111 12499.30 236.00 54659.82 88888.00 2015-04-21 17:47:07.000 111 12499.30 235.95 54659.85 88888.00 2015-04-21 17:47:07.125 111 12499.35 235.88 54659.90 88888.00 2015-04-21 17:47:07.250 111 12499.38 235.78 54659.95 88888.00 2015-04-21 17:47:07.375 111 12499.35 235.72 54659.95 88888.00 2015-04-21 17:47:07.500 111 12499.40 235.62 54660.00 88888.00 2015-04-21 17:47:07.625 111 12499.40 235.57 54660.05 88888.00 2015-04-21 17:47:07.750 111 12499.45 235.47 54660.10 88888.00 2015-04-21 17:47:07.875 111 12499.50 235.40 54660.15 88888.00 2015-04-21 17:47:08.000 111 12499.50 235.32 54660.20 88888.00 2015-04-21 17:47:08.125 111 12499.55 235.28 54660.25 88888.00 2015-04-21 17:47:08.250 111 12499.65 235.22 54660.28 88888.00 2015-04-21 17:47:08.375 111 12499.70 235.18 54660.30 88888.00 2015-04-21 17:47:08.500 111 12499.70 235.07 54660.32 88888.00 2015-04-21 17:47:08.625 111 12499.67 235.00 54660.35 88888.00 2015-04-21 17:47:08.750 111 12499.65 234.93 54660.40 88888.00 2015-04-21 17:47:08.875 111 12499.65 234.85 54660.43 88888.00 2015-04-21 17:47:09.000 111 12499.65 234.78 54660.47 88888.00 2015-04-21 17:47:09.125 111 12499.75 234.72 54660.55 88888.00 2015-04-21 17:47:09.250 111 12499.75 234.62 54660.60 88888.00 2015-04-21 17:47:09.375 111 12499.70 234.57 54660.62 88888.00 2015-04-21 17:47:09.500 111 12499.73 234.53 54660.68 88888.00 2015-04-21 17:47:09.625 111 12499.77 234.47 54660.70 88888.00 2015-04-21 17:47:09.750 111 12499.80 234.38 54660.75 88888.00 2015-04-21 17:47:09.875 111 12499.85 234.30 54660.80 88888.00 2015-04-21 17:47:10.000 111 12499.90 234.20 54660.80 88888.00 2015-04-21 17:47:10.125 111 12499.92 234.15 54660.85 88888.00 2015-04-21 17:47:10.250 111 12499.90 234.07 54660.88 88888.00 2015-04-21 17:47:10.375 111 12499.92 234.03 54660.90 88888.00 2015-04-21 17:47:10.500 111 12499.88 233.95 54660.95 88888.00 2015-04-21 17:47:10.625 111 12499.92 233.85 54661.00 88888.00 2015-04-21 17:47:10.750 111 12500.00 233.75 54661.03 88888.00 2015-04-21 17:47:10.875 111 12499.92 233.70 54661.07 88888.00 2015-04-21 17:47:11.000 111 12499.88 233.68 54661.12 88888.00 2015-04-21 17:47:11.125 111 12499.88 233.62 54661.18 88888.00 2015-04-21 17:47:11.250 111 12499.90 233.53 54661.20 88888.00 2015-04-21 17:47:11.375 111 12499.92 233.47 54661.28 88888.00 2015-04-21 17:47:11.500 111 12499.95 233.40 54661.32 88888.00 2015-04-21 17:47:11.625 111 12499.98 233.35 54661.40 88888.00 2015-04-21 17:47:11.750 111 12500.00 233.30 54661.43 88888.00 2015-04-21 17:47:11.875 111 12499.95 233.25 54661.50 88888.00 2015-04-21 17:47:12.000 111 12499.98 233.18 54661.50 88888.00 2015-04-21 17:47:12.125 111 12500.02 233.12 54661.53 88888.00 2015-04-21 17:47:12.250 111 12499.95 233.03 54661.55 88888.00 2015-04-21 17:47:12.375 111 12499.92 232.95 54661.57 88888.00 2015-04-21 17:47:12.500 111 12499.95 232.90 54661.60 88888.00 2015-04-21 17:47:12.625 111 12500.00 232.82 54661.65 88888.00 2015-04-21 17:47:12.750 111 12500.02 232.80 54661.70 88888.00 2015-04-21 17:47:12.875 111 12500.02 232.75 54661.72 88888.00 2015-04-21 17:47:13.000 111 12500.00 232.70 54661.78 88888.00 2015-04-21 17:47:13.125 111 12499.95 232.65 54661.85 88888.00 2015-04-21 17:47:13.250 111 12499.92 232.57 54661.90 88888.00 2015-04-21 17:47:13.375 111 12499.98 232.50 54661.90 88888.00 2015-04-21 17:47:13.500 111 12500.02 232.43 54661.95 88888.00 2015-04-21 17:47:13.625 111 12500.08 232.38 54661.95 88888.00 2015-04-21 17:47:13.750 111 12500.10 232.32 54662.03 88888.00 2015-04-21 17:47:13.875 111 12500.12 232.25 54662.05 88888.00 2015-04-21 17:47:14.000 111 12500.17 232.22 54662.10 88888.00 2015-04-21 17:47:14.125 111 12500.15 232.20 54662.15 88888.00 2015-04-21 17:47:14.250 111 12500.12 232.10 54662.22 88888.00 2015-04-21 17:47:14.375 111 12500.15 232.03 54662.20 88888.00 2015-04-21 17:47:14.500 111 12500.15 232.00 54662.25 88888.00 2015-04-21 17:47:14.625 111 12500.10 231.95 54662.32 88888.00 2015-04-21 17:47:14.750 111 12500.05 231.88 54662.38 88888.00 2015-04-21 17:47:14.875 111 12500.15 231.85 54662.40 88888.00 2015-04-21 17:47:15.000 111 12500.17 231.78 54662.40 88888.00 2015-04-21 17:47:15.125 111 12500.12 231.70 54662.45 88888.00 2015-04-21 17:47:15.250 111 12500.02 231.62 54662.47 88888.00 2015-04-21 17:47:15.375 111 12500.05 231.55 54662.53 88888.00 2015-04-21 17:47:15.500 111 12500.10 231.53 54662.55 88888.00 2015-04-21 17:47:15.625 111 12500.05 231.47 54662.60 88888.00 2015-04-21 17:47:15.750 111 12500.05 231.45 54662.65 88888.00 2015-04-21 17:47:15.875 111 12500.10 231.40 54662.70 88888.00 2015-04-21 17:47:16.000 111 12500.10 231.32 54662.68 88888.00 2015-04-21 17:47:16.125 111 12500.08 231.30 54662.75 88888.00 2015-04-21 17:47:16.250 111 12500.10 231.25 54662.80 88888.00 2015-04-21 17:47:16.375 111 12500.12 231.20 54662.82 88888.00 2015-04-21 17:47:16.500 111 12500.12 231.15 54662.88 88888.00 2015-04-21 17:47:16.625 111 12500.10 231.10 54662.90 88888.00 2015-04-21 17:47:16.750 111 12500.08 231.05 54662.90 88888.00 2015-04-21 17:47:16.875 111 12500.10 230.97 54662.95 88888.00 2015-04-21 17:47:17.000 111 12500.10 230.95 54662.97 88888.00 2015-04-21 17:47:17.125 111 12500.10 230.88 54663.03 88888.00 2015-04-21 17:47:17.250 111 12500.08 230.85 54663.07 88888.00 2015-04-21 17:47:17.375 111 12500.10 230.85 54663.12 88888.00 2015-04-21 17:47:17.500 111 12500.12 230.78 54663.15 88888.00 2015-04-21 17:47:17.625 111 12500.15 230.72 54663.20 88888.00 2015-04-21 17:47:17.750 111 12500.12 230.68 54663.22 88888.00 2015-04-21 17:47:17.875 111 12500.15 230.60 54663.25 88888.00 2015-04-21 17:47:18.000 111 12500.17 230.55 54663.28 88888.00 2015-04-21 17:47:18.125 111 12500.12 230.50 54663.35 88888.00 2015-04-21 17:47:18.250 111 12500.08 230.45 54663.40 88888.00 2015-04-21 17:47:18.375 111 12500.08 230.43 54663.43 88888.00 2015-04-21 17:47:18.500 111 12500.12 230.40 54663.45 88888.00 2015-04-21 17:47:18.625 111 12500.12 230.35 54663.47 88888.00 2015-04-21 17:47:18.750 111 12500.12 230.30 54663.53 88888.00 2015-04-21 17:47:18.875 111 12500.08 230.22 54663.53 88888.00 2015-04-21 17:47:19.000 111 12500.05 230.18 54663.55 88888.00 2015-04-21 17:47:19.125 111 12500.05 230.15 54663.62 88888.00 2015-04-21 17:47:19.250 111 12500.08 230.07 54663.68 88888.00 2015-04-21 17:47:19.375 111 12500.08 230.03 54663.70 88888.00 2015-04-21 17:47:19.500 111 12500.02 229.97 54663.72 88888.00 2015-04-21 17:47:19.625 111 12500.05 229.97 54663.78 88888.00 2015-04-21 17:47:19.750 111 12500.02 229.90 54663.82 88888.00 2015-04-21 17:47:19.875 111 12499.95 229.82 54663.85 88888.00 2015-04-21 17:47:20.000 111 12499.92 229.75 54663.88 88888.00 2015-04-21 17:47:20.125 111 12499.98 229.72 54663.93 88888.00 2015-04-21 17:47:20.250 111 12499.98 229.65 54663.97 88888.00 2015-04-21 17:47:20.375 111 12499.95 229.62 54664.03 88888.00 2015-04-21 17:47:20.500 111 12499.98 229.60 54664.07 88888.00 2015-04-21 17:47:20.625 111 12500.00 229.55 54664.10 88888.00 2015-04-21 17:47:20.750 111 12500.00 229.53 54664.10 88888.00 2015-04-21 17:47:20.875 111 12500.00 229.50 54664.15 88888.00 2015-04-21 17:47:21.000 111 12500.00 229.47 54664.18 88888.00 2015-04-21 17:47:21.125 111 12500.00 229.40 54664.20 88888.00 2015-04-21 17:47:21.250 111 12499.92 229.30 54664.25 88888.00 2015-04-21 17:47:21.375 111 12499.92 229.28 54664.30 88888.00 2015-04-21 17:47:21.500 111 12499.95 229.25 54664.32 88888.00 2015-04-21 17:47:21.625 111 12500.00 229.18 54664.38 88888.00 2015-04-21 17:47:21.750 111 12499.95 229.10 54664.43 88888.00 2015-04-21 17:47:21.875 111 12499.90 229.07 54664.45 88888.00 2015-04-21 17:47:22.000 111 12499.90 229.03 54664.47 88888.00 2015-04-21 17:47:22.125 111 12499.95 229.00 54664.50 88888.00 2015-04-21 17:47:22.250 111 12499.88 228.93 54664.55 88888.00 2015-04-21 17:47:22.375 111 12499.90 228.88 54664.57 88888.00 2015-04-21 17:47:22.500 111 12499.92 228.82 54664.60 88888.00 2015-04-21 17:47:22.625 111 12499.98 228.80 54664.62 88888.00 2015-04-21 17:47:22.750 111 12499.95 228.72 54664.65 88888.00 2015-04-21 17:47:22.875 111 12499.98 228.70 54664.72 88888.00 2015-04-21 17:47:23.000 111 12499.92 228.68 54664.75 88888.00 2015-04-21 17:47:23.125 111 12499.90 228.62 54664.75 88888.00 2015-04-21 17:47:23.250 111 12499.88 228.55 54664.78 88888.00 2015-04-21 17:47:23.375 111 12499.92 228.50 54664.78 88888.00 2015-04-21 17:47:23.500 111 12499.90 228.43 54664.82 88888.00 2015-04-21 17:47:23.625 111 12499.90 228.40 54664.85 88888.00 2015-04-21 17:47:23.750 111 12499.83 228.35 54664.88 88888.00 2015-04-21 17:47:23.875 111 12499.85 228.30 54664.93 88888.00 2015-04-21 17:47:24.000 111 12499.92 228.25 54664.93 88888.00 2015-04-21 17:47:24.125 111 12499.98 228.22 54665.00 88888.00 2015-04-21 17:47:24.250 111 12500.00 228.15 54665.03 88888.00 2015-04-21 17:47:24.375 111 12500.02 228.07 54665.03 88888.00 2015-04-21 17:47:24.500 111 12500.00 228.05 54665.10 88888.00 2015-04-21 17:47:24.625 111 12500.02 228.05 54665.10 88888.00 2015-04-21 17:47:24.750 111 12500.05 227.97 54665.15 88888.00 2015-04-21 17:47:24.875 111 12499.98 227.93 54665.18 88888.00 2015-04-21 17:47:25.000 111 12499.92 227.88 54665.20 88888.00 2015-04-21 17:47:25.125 111 12499.98 227.82 54665.28 88888.00 2015-04-21 17:47:25.250 111 12499.98 227.75 54665.32 88888.00 2015-04-21 17:47:25.375 111 12500.02 227.72 54665.32 88888.00 2015-04-21 17:47:25.500 111 12500.00 227.65 54665.35 88888.00 2015-04-21 17:47:25.625 111 12500.02 227.62 54665.40 88888.00 2015-04-21 17:47:25.750 111 12500.02 227.57 54665.43 88888.00 2015-04-21 17:47:25.875 111 12500.08 227.53 54665.47 88888.00 2015-04-21 17:47:26.000 111 12500.08 227.43 54665.50 88888.00 2015-04-21 17:47:26.125 111 12500.05 227.38 54665.53 88888.00 2015-04-21 17:47:26.250 111 12500.05 227.32 54665.57 88888.00 2015-04-21 17:47:26.375 111 12500.10 227.28 54665.60 88888.00 2015-04-21 17:47:26.500 111 12500.12 227.20 54665.60 88888.00 2015-04-21 17:47:26.625 111 12500.12 227.15 54665.65 88888.00 2015-04-21 17:47:26.750 111 12500.12 227.10 54665.70 88888.00 2015-04-21 17:47:26.875 111 12500.15 227.10 54665.72 88888.00 2015-04-21 17:47:27.000 111 12500.15 227.05 54665.72 88888.00 2015-04-21 17:47:27.125 111 12500.15 226.97 54665.75 88888.00 2015-04-21 17:47:27.250 111 12500.08 226.90 54665.75 88888.00 2015-04-21 17:47:27.375 111 12500.10 226.85 54665.75 88888.00 2015-04-21 17:47:27.500 111 12500.05 226.82 54665.82 88888.00 2015-04-21 17:47:27.625 111 12500.08 226.80 54665.90 88888.00 2015-04-21 17:47:27.750 111 12500.05 226.70 54665.90 88888.00 2015-04-21 17:47:27.875 111 12500.08 226.62 54665.93 88888.00 2015-04-21 17:47:28.000 111 12500.05 226.57 54665.95 88888.00 2015-04-21 17:47:28.125 111 12500.05 226.53 54666.00 88888.00 2015-04-21 17:47:28.250 111 12500.08 226.47 54666.03 88888.00 2015-04-21 17:47:28.375 111 12500.05 226.45 54666.05 88888.00 2015-04-21 17:47:28.500 111 12500.05 226.40 54666.05 88888.00 2015-04-21 17:47:28.625 111 12500.08 226.38 54666.10 88888.00 2015-04-21 17:47:28.750 111 12500.10 226.32 54666.12 88888.00 2015-04-21 17:47:28.875 111 12500.10 226.25 54666.15 88888.00 2015-04-21 17:47:29.000 111 12500.08 226.20 54666.18 88888.00 2015-04-21 17:47:29.125 111 12500.02 226.12 54666.22 88888.00 2015-04-21 17:47:29.250 111 12499.98 226.07 54666.30 88888.00 2015-04-21 17:47:29.375 111 12500.08 226.03 54666.32 88888.00 2015-04-21 17:47:29.500 111 12500.12 225.97 54666.35 88888.00 2015-04-21 17:47:29.625 111 12500.08 225.93 54666.40 88888.00 2015-04-21 17:47:29.750 111 12499.98 225.88 54666.40 88888.00 2015-04-21 17:47:29.875 111 12499.90 225.82 54666.43 88888.00 2015-04-21 17:47:30.000 111 12499.92 225.72 54666.45 88888.00 2015-04-21 17:47:30.125 111 12499.92 225.68 54666.50 88888.00 2015-04-21 17:47:30.250 111 12499.90 225.62 54666.50 88888.00 2015-04-21 17:47:30.375 111 12499.88 225.57 54666.53 88888.00 2015-04-21 17:47:30.500 111 12499.92 225.55 54666.57 88888.00 2015-04-21 17:47:30.625 111 12499.95 225.47 54666.62 88888.00 2015-04-21 17:47:30.750 111 12499.98 225.43 54666.68 88888.00 2015-04-21 17:47:30.875 111 12499.98 225.38 54666.68 88888.00 2015-04-21 17:47:31.000 111 12499.92 225.35 54666.70 88888.00 2015-04-21 17:47:31.125 111 12499.92 225.28 54666.75 88888.00 2015-04-21 17:47:31.250 111 12499.90 225.22 54666.82 88888.00 2015-04-21 17:47:31.375 111 12499.92 225.18 54666.85 88888.00 2015-04-21 17:47:31.500 111 12499.85 225.15 54666.90 88888.00 2015-04-21 17:47:31.625 111 12499.80 225.10 54666.95 88888.00 2015-04-21 17:47:31.750 111 12499.83 225.03 54666.97 88888.00 2015-04-21 17:47:31.875 111 12499.85 225.03 54666.97 88888.00 2015-04-21 17:47:32.000 111 12499.83 224.93 54667.03 88888.00 2015-04-21 17:47:32.125 111 12499.83 224.88 54667.03 88888.00 2015-04-21 17:47:32.250 111 12499.73 224.82 54667.10 88888.00 2015-04-21 17:47:32.375 111 12499.67 224.80 54667.07 88888.00 2015-04-21 17:47:32.500 111 12499.67 224.78 54667.10 88888.00 2015-04-21 17:47:32.625 111 12499.65 224.70 54667.15 88888.00 2015-04-21 17:47:32.750 111 12499.62 224.62 54667.20 88888.00 2015-04-21 17:47:32.875 111 12499.62 224.57 54667.22 88888.00 2015-04-21 17:47:33.000 111 12499.67 224.55 54667.25 88888.00 2015-04-21 17:47:33.125 111 12499.70 224.53 54667.30 88888.00 2015-04-21 17:47:33.250 111 12499.67 224.40 54667.32 88888.00 2015-04-21 17:47:33.375 111 12499.65 224.35 54667.35 88888.00 2015-04-21 17:47:33.500 111 12499.65 224.32 54667.43 88888.00 2015-04-21 17:47:33.625 111 12499.62 224.28 54667.45 88888.00 2015-04-21 17:47:33.750 111 12499.58 224.20 54667.50 88888.00 2015-04-21 17:47:33.875 111 12499.50 224.15 54667.53 88888.00 2015-04-21 17:47:34.000 111 12499.50 224.15 54667.55 88888.00 2015-04-21 17:47:34.125 111 12499.50 224.07 54667.55 88888.00 2015-04-21 17:47:34.250 111 12499.50 224.00 54667.60 88888.00 2015-04-21 17:47:34.375 111 12499.50 224.00 54667.62 88888.00 2015-04-21 17:47:34.500 111 12499.52 223.95 54667.62 88888.00 2015-04-21 17:47:34.625 111 12499.55 223.88 54667.68 88888.00 2015-04-21 17:47:34.750 111 12499.58 223.85 54667.72 88888.00 2015-04-21 17:47:34.875 111 12499.55 223.78 54667.75 88888.00 2015-04-21 17:47:35.000 111 12499.45 223.75 54667.80 88888.00 2015-04-21 17:47:35.125 111 12499.40 223.65 54667.82 88888.00 2015-04-21 17:47:35.250 111 12499.40 223.60 54667.85 88888.00 2015-04-21 17:47:35.375 111 12499.45 223.57 54667.88 88888.00 2015-04-21 17:47:35.500 111 12499.42 223.53 54667.90 88888.00 2015-04-21 17:47:35.625 111 12499.40 223.45 54667.93 88888.00 2015-04-21 17:47:35.750 111 12499.40 223.35 54667.95 88888.00 2015-04-21 17:47:35.875 111 12499.35 223.32 54667.97 88888.00 2015-04-21 17:47:36.000 111 12499.35 223.28 54668.03 88888.00 2015-04-21 17:47:36.125 111 12499.38 223.20 54668.05 88888.00 2015-04-21 17:47:36.250 111 12499.27 223.15 54668.07 88888.00 2015-04-21 17:47:36.375 111 12499.25 223.12 54668.07 88888.00 2015-04-21 17:47:36.500 111 12499.25 223.10 54668.10 88888.00 2015-04-21 17:47:36.625 111 12499.20 223.05 54668.12 88888.00 2015-04-21 17:47:36.750 111 12499.20 222.97 54668.15 88888.00 2015-04-21 17:47:36.875 111 12499.25 222.93 54668.18 88888.00 2015-04-21 17:47:37.000 111 12499.23 222.88 54668.22 88888.00 2015-04-21 17:47:37.125 111 12499.20 222.82 54668.30 88888.00 2015-04-21 17:47:37.250 111 12499.17 222.72 54668.35 88888.00 2015-04-21 17:47:37.375 111 12499.23 222.70 54668.38 88888.00 2015-04-21 17:47:37.500 111 12499.23 222.65 54668.40 88888.00 2015-04-21 17:47:37.625 111 12499.20 222.60 54668.40 88888.00 2015-04-21 17:47:37.750 111 12499.15 222.53 54668.43 88888.00 2015-04-21 17:47:37.875 111 12499.12 222.47 54668.47 88888.00 2015-04-21 17:47:38.000 111 12499.15 222.40 54668.50 88888.00 2015-04-21 17:47:38.125 111 12499.12 222.32 54668.53 88888.00 2015-04-21 17:47:38.250 111 12499.02 222.25 54668.60 88888.00 2015-04-21 17:47:38.375 111 12499.00 222.22 54668.62 88888.00 2015-04-21 17:47:38.500 111 12499.02 222.15 54668.68 88888.00 2015-04-21 17:47:38.625 111 12499.05 222.05 54668.68 88888.00 2015-04-21 17:47:38.750 111 12498.95 222.03 54668.70 88888.00 2015-04-21 17:47:38.875 111 12498.88 221.97 54668.72 88888.00 2015-04-21 17:47:39.000 111 12498.90 221.93 54668.75 88888.00 2015-04-21 17:47:39.125 111 12498.92 221.88 54668.78 88888.00 2015-04-21 17:47:39.250 111 12498.88 221.75 54668.80 88888.00 2015-04-21 17:47:39.375 111 12498.85 221.72 54668.85 88888.00 2015-04-21 17:47:39.500 111 12498.85 221.68 54668.88 88888.00 2015-04-21 17:47:39.625 111 12498.83 221.60 54668.90 88888.00 2015-04-21 17:47:39.750 111 12498.83 221.55 54668.95 88888.00 2015-04-21 17:47:39.875 111 12498.88 221.53 54668.97 88888.00 2015-04-21 17:47:40.000 111 12498.83 221.45 54668.97 88888.00 2015-04-21 17:47:40.125 111 12498.75 221.35 54669.03 88888.00 2015-04-21 17:47:40.250 111 12498.75 221.32 54669.05 88888.00 2015-04-21 17:47:40.375 111 12498.70 221.25 54669.05 88888.00 2015-04-21 17:47:40.500 111 12498.62 221.20 54669.07 88888.00 2015-04-21 17:47:40.625 111 12498.65 221.12 54669.12 88888.00 2015-04-21 17:47:40.750 111 12498.67 221.03 54669.18 88888.00 2015-04-21 17:47:40.875 111 12498.62 221.00 54669.18 88888.00 2015-04-21 17:47:41.000 111 12498.55 220.93 54669.22 88888.00 2015-04-21 17:47:41.125 111 12498.50 220.90 54669.30 88888.00 2015-04-21 17:47:41.250 111 12498.42 220.82 54669.30 88888.00 2015-04-21 17:47:41.375 111 12498.45 220.80 54669.32 88888.00 2015-04-21 17:47:41.500 111 12498.48 220.75 54669.38 88888.00 2015-04-21 17:47:41.625 111 12498.45 220.68 54669.40 88888.00 2015-04-21 17:47:41.750 111 12498.38 220.57 54669.43 88888.00 2015-04-21 17:47:41.875 111 12498.33 220.50 54669.43 88888.00 2015-04-21 17:47:42.000 111 12498.30 220.43 54669.47 88888.00 2015-04-21 17:47:42.125 111 12498.30 220.40 54669.50 88888.00 2015-04-21 17:47:42.250 111 12498.27 220.32 54669.53 88888.00 2015-04-21 17:47:42.375 111 12498.30 220.25 54669.55 88888.00 2015-04-21 17:47:42.500 111 12498.30 220.20 54669.55 88888.00 2015-04-21 17:47:42.625 111 12498.25 220.15 54669.57 88888.00 2015-04-21 17:47:42.750 111 12498.23 220.10 54669.62 88888.00 2015-04-21 17:47:42.875 111 12498.17 220.00 54669.65 88888.00 2015-04-21 17:47:43.000 111 12498.15 219.95 54669.70 88888.00 2015-04-21 17:47:43.125 111 12498.10 219.90 54669.70 88888.00 2015-04-21 17:47:43.250 111 12498.00 219.80 54669.75 88888.00 2015-04-21 17:47:43.375 111 12498.00 219.78 54669.78 88888.00 2015-04-21 17:47:43.500 111 12498.00 219.75 54669.85 88888.00 2015-04-21 17:47:43.625 111 12497.98 219.65 54669.88 88888.00 2015-04-21 17:47:43.750 111 12497.95 219.60 54669.93 88888.00 2015-04-21 17:47:43.875 111 12497.95 219.53 54670.00 88888.00 2015-04-21 17:47:44.000 111 12497.95 219.47 54670.00 88888.00 2015-04-21 17:47:44.125 111 12497.85 219.43 54670.00 88888.00 2015-04-21 17:47:44.250 111 12497.80 219.32 54669.97 88888.00 2015-04-21 17:47:44.375 111 12497.80 219.25 54670.00 88888.00 2015-04-21 17:47:44.500 111 12497.70 219.18 54670.07 88888.00 2015-04-21 17:47:44.625 111 12497.65 219.12 54670.12 88888.00 2015-04-21 17:47:44.750 111 12497.65 219.05 54670.15 88888.00 2015-04-21 17:47:44.875 111 12497.58 219.03 54670.18 88888.00 2015-04-21 17:47:45.000 111 12497.52 218.95 54670.20 88888.00 2015-04-21 17:47:45.125 111 12497.48 218.88 54670.20 88888.00 2015-04-21 17:47:45.250 111 12497.48 218.82 54670.25 88888.00 2015-04-21 17:47:45.375 111 12497.52 218.80 54670.25 88888.00 2015-04-21 17:47:45.500 111 12497.48 218.70 54670.32 88888.00 2015-04-21 17:47:45.625 111 12497.40 218.62 54670.38 88888.00 2015-04-21 17:47:45.750 111 12497.40 218.57 54670.40 88888.00 2015-04-21 17:47:45.875 111 12497.38 218.53 54670.40 88888.00 2015-04-21 17:47:46.000 111 12497.33 218.45 54670.43 88888.00 2015-04-21 17:47:46.125 111 12497.27 218.38 54670.47 88888.00 2015-04-21 17:47:46.250 111 12497.33 218.28 54670.50 88888.00 2015-04-21 17:47:46.375 111 12497.33 218.22 54670.53 88888.00 2015-04-21 17:47:46.500 111 12497.30 218.20 54670.53 88888.00 2015-04-21 17:47:46.625 111 12497.23 218.15 54670.55 88888.00 2015-04-21 17:47:46.750 111 12497.15 218.07 54670.55 88888.00 2015-04-21 17:47:46.875 111 12497.10 218.00 54670.55 88888.00 2015-04-21 17:47:47.000 111 12497.08 217.93 54670.57 88888.00 2015-04-21 17:47:47.125 111 12497.02 217.88 54670.60 88888.00 2015-04-21 17:47:47.250 111 12497.05 217.80 54670.65 88888.00 2015-04-21 17:47:47.375 111 12497.05 217.75 54670.65 88888.00 2015-04-21 17:47:47.500 111 12497.00 217.68 54670.70 88888.00 2015-04-21 17:47:47.625 111 12496.98 217.62 54670.75 88888.00 2015-04-21 17:47:47.750 111 12496.98 217.55 54670.78 88888.00 2015-04-21 17:47:47.875 111 12496.95 217.45 54670.78 88888.00 2015-04-21 17:47:48.000 111 12496.88 217.38 54670.78 88888.00 2015-04-21 17:47:48.125 111 12496.90 217.32 54670.80 88888.00 2015-04-21 17:47:48.250 111 12496.90 217.28 54670.85 88888.00 2015-04-21 17:47:48.375 111 12496.88 217.22 54670.88 88888.00 2015-04-21 17:47:48.500 111 12496.85 217.15 54670.90 88888.00 2015-04-21 17:47:48.625 111 12496.85 217.03 54670.90 88888.00 2015-04-21 17:47:48.750 111 12496.83 216.97 54670.93 88888.00 2015-04-21 17:47:48.875 111 12496.83 216.93 54670.93 88888.00 2015-04-21 17:47:49.000 111 12496.83 216.85 54670.95 88888.00 2015-04-21 17:47:49.125 111 12496.75 216.82 54670.97 88888.00 2015-04-21 17:47:49.250 111 12496.65 216.75 54671.03 88888.00 2015-04-21 17:47:49.375 111 12496.62 216.72 54671.05 88888.00 2015-04-21 17:47:49.500 111 12496.65 216.68 54671.07 88888.00 2015-04-21 17:47:49.625 111 12496.67 216.62 54671.10 88888.00 2015-04-21 17:47:49.750 111 12496.60 216.55 54671.10 88888.00 2015-04-21 17:47:49.875 111 12496.60 216.50 54671.12 88888.00 2015-04-21 17:47:50.000 111 12496.62 216.45 54671.12 88888.00 2015-04-21 17:47:50.125 111 12496.52 216.38 54671.18 88888.00 2015-04-21 17:47:50.250 111 12496.50 216.30 54671.20 88888.00 2015-04-21 17:47:50.375 111 12496.48 216.25 54671.20 88888.00 2015-04-21 17:47:50.500 111 12496.45 216.18 54671.22 88888.00 2015-04-21 17:47:50.625 111 12496.42 216.10 54671.22 88888.00 2015-04-21 17:47:50.750 111 12496.45 216.07 54671.28 88888.00 2015-04-21 17:47:50.875 111 12496.42 216.03 54671.25 88888.00 2015-04-21 17:47:51.000 111 12496.40 215.93 54671.25 88888.00 2015-04-21 17:47:51.125 111 12496.35 215.85 54671.30 88888.00 2015-04-21 17:47:51.250 111 12496.33 215.78 54671.32 88888.00 2015-04-21 17:47:51.375 111 12496.30 215.78 54671.35 88888.00 2015-04-21 17:47:51.500 111 12496.35 215.70 54671.38 88888.00 2015-04-21 17:47:51.625 111 12496.30 215.62 54671.38 88888.00 2015-04-21 17:47:51.750 111 12496.30 215.57 54671.40 88888.00 2015-04-21 17:47:51.875 111 12496.25 215.50 54671.40 88888.00 2015-04-21 17:47:52.000 111 12496.23 215.47 54671.43 88888.00 2015-04-21 17:47:52.125 111 12496.25 215.43 54671.50 88888.00 2015-04-21 17:47:52.250 111 12496.27 215.38 54671.47 88888.00 2015-04-21 17:47:52.375 111 12496.25 215.32 54671.50 88888.00 2015-04-21 17:47:52.500 111 12496.20 215.25 54671.47 88888.00 2015-04-21 17:47:52.625 111 12496.20 215.20 54671.50 88888.00 2015-04-21 17:47:52.750 111 12496.27 215.15 54671.50 88888.00 2015-04-21 17:47:52.875 111 12496.33 215.10 54671.53 88888.00 2015-04-21 17:47:53.000 111 12496.30 215.05 54671.50 88888.00 2015-04-21 17:47:53.125 111 12496.23 214.97 54671.53 88888.00 2015-04-21 17:47:53.250 111 12496.17 214.90 54671.53 88888.00 2015-04-21 17:47:53.375 111 12496.20 214.88 54671.55 88888.00 2015-04-21 17:47:53.500 111 12496.27 214.85 54671.57 88888.00 2015-04-21 17:47:53.625 111 12496.30 214.82 54671.60 88888.00 2015-04-21 17:47:53.750 111 12496.30 214.78 54671.60 88888.00 2015-04-21 17:47:53.875 111 12496.30 214.72 54671.62 88888.00 2015-04-21 17:47:54.000 111 12496.27 214.65 54671.62 88888.00 2015-04-21 17:47:54.125 111 12496.30 214.60 54671.65 88888.00 2015-04-21 17:47:54.250 111 12496.30 214.55 54671.68 88888.00 2015-04-21 17:47:54.375 111 12496.38 214.50 54671.68 88888.00 2015-04-21 17:47:54.500 111 12496.40 214.43 54671.65 88888.00 2015-04-21 17:47:54.625 111 12496.40 214.40 54671.68 88888.00 2015-04-21 17:47:54.750 111 12496.38 214.35 54671.70 88888.00 2015-04-21 17:47:54.875 111 12496.38 214.32 54671.72 88888.00 2015-04-21 17:47:55.000 111 12496.40 214.30 54671.75 88888.00 2015-04-21 17:47:55.125 111 12496.48 214.28 54671.78 88888.00 2015-04-21 17:47:55.250 111 12496.45 214.18 54671.78 88888.00 2015-04-21 17:47:55.375 111 12496.42 214.12 54671.75 88888.00 2015-04-21 17:47:55.500 111 12496.48 214.10 54671.75 88888.00 2015-04-21 17:47:55.625 111 12496.55 214.03 54671.78 88888.00 2015-04-21 17:47:55.750 111 12496.55 213.97 54671.78 88888.00 2015-04-21 17:47:55.875 111 12496.52 213.93 54671.78 88888.00 2015-04-21 17:47:56.000 111 12496.58 213.90 54671.78 88888.00 2015-04-21 17:47:56.125 111 12496.60 213.82 54671.80 88888.00 2015-04-21 17:47:56.250 111 12496.60 213.75 54671.82 88888.00 2015-04-21 17:47:56.375 111 12496.62 213.75 54671.82 88888.00 2015-04-21 17:47:56.500 111 12496.62 213.70 54671.85 88888.00 2015-04-21 17:47:56.625 111 12496.65 213.62 54671.82 88888.00 2015-04-21 17:47:56.750 111 12496.65 213.60 54671.82 88888.00 2015-04-21 17:47:56.875 111 12496.62 213.55 54671.85 88888.00 2015-04-21 17:47:57.000 111 12496.70 213.55 54671.88 88888.00 2015-04-21 17:47:57.125 111 12496.70 213.47 54671.90 88888.00 2015-04-21 17:47:57.250 111 12496.70 213.40 54671.88 88888.00 2015-04-21 17:47:57.375 111 12496.75 213.35 54671.88 88888.00 2015-04-21 17:47:57.500 111 12496.80 213.30 54671.88 88888.00 2015-04-21 17:47:57.625 111 12496.83 213.25 54671.88 88888.00 2015-04-21 17:47:57.750 111 12496.83 213.22 54671.90 88888.00 2015-04-21 17:47:57.875 111 12496.85 213.15 54671.90 88888.00 2015-04-21 17:47:58.000 111 12496.88 213.10 54671.88 88888.00 2015-04-21 17:47:58.125 111 12496.90 213.05 54671.90 88888.00 2015-04-21 17:47:58.250 111 12496.88 213.00 54671.93 88888.00 2015-04-21 17:47:58.375 111 12496.98 213.00 54671.95 88888.00 2015-04-21 17:47:58.500 111 12496.98 212.93 54671.90 88888.00 2015-04-21 17:47:58.625 111 12497.00 212.82 54671.93 88888.00 2015-04-21 17:47:58.750 111 12497.05 212.82 54671.95 88888.00 2015-04-21 17:47:58.875 111 12497.12 212.78 54671.97 88888.00 2015-04-21 17:47:59.000 111 12497.12 212.75 54671.95 88888.00 2015-04-21 17:47:59.125 111 12497.15 212.70 54671.95 88888.00 2015-04-21 17:47:59.250 111 12497.15 212.62 54671.97 88888.00 2015-04-21 17:47:59.375 111 12497.20 212.57 54671.97 88888.00 2015-04-21 17:47:59.500 111 12497.20 212.50 54671.97 88888.00 2015-04-21 17:47:59.625 111 12497.25 212.47 54672.00 88888.00 2015-04-21 17:47:59.750 111 12497.27 212.43 54672.03 88888.00 2015-04-21 17:47:59.875 111 12497.23 212.38 54672.00 88888.00 2015-04-21 17:48:00.000 111 12497.25 212.35 54672.00 88888.00 2015-04-21 17:48:00.125 111 12497.30 212.25 54672.03 88888.00 2015-04-21 17:48:00.250 111 12497.27 212.15 54672.05 88888.00 2015-04-21 17:48:00.375 111 12497.35 212.12 54672.05 88888.00 2015-04-21 17:48:00.500 111 12497.40 212.07 54672.05 88888.00 2015-04-21 17:48:00.625 111 12497.40 212.07 54672.03 88888.00 2015-04-21 17:48:00.750 111 12497.50 212.00 54672.05 88888.00 2015-04-21 17:48:00.875 111 12497.52 211.95 54672.05 88888.00 2015-04-21 17:48:01.000 111 12497.55 211.93 54672.07 88888.00 2015-04-21 17:48:01.125 111 12497.62 211.90 54672.05 88888.00 2015-04-21 17:48:01.250 111 12497.58 211.78 54672.07 88888.00 2015-04-21 17:48:01.375 111 12497.52 211.78 54672.10 88888.00 2015-04-21 17:48:01.500 111 12497.58 211.70 54672.07 88888.00 2015-04-21 17:48:01.625 111 12497.60 211.65 54672.07 88888.00 2015-04-21 17:48:01.750 111 12497.65 211.60 54672.12 88888.00 2015-04-21 17:48:01.875 111 12497.65 211.60 54672.10 88888.00 2015-04-21 17:48:02.000 111 12497.65 211.53 54672.10 88888.00 2015-04-21 17:48:02.125 111 12497.67 211.47 54672.12 88888.00 2015-04-21 17:48:02.250 111 12497.67 211.43 54672.15 88888.00 2015-04-21 17:48:02.375 111 12497.75 211.38 54672.15 88888.00 2015-04-21 17:48:02.500 111 12497.75 211.32 54672.12 88888.00 2015-04-21 17:48:02.625 111 12497.75 211.28 54672.15 88888.00 2015-04-21 17:48:02.750 111 12497.77 211.25 54672.15 88888.00 2015-04-21 17:48:02.875 111 12497.80 211.18 54672.18 88888.00 2015-04-21 17:48:03.000 111 12497.80 211.10 54672.15 88888.00 2015-04-21 17:48:03.125 111 12497.83 211.07 54672.15 88888.00 2015-04-21 17:48:03.250 111 12497.83 211.00 54672.18 88888.00 2015-04-21 17:48:03.375 111 12497.90 210.97 54672.18 88888.00 2015-04-21 17:48:03.500 111 12497.95 210.95 54672.22 88888.00 2015-04-21 17:48:03.625 111 12497.98 210.88 54672.22 88888.00 2015-04-21 17:48:03.750 111 12497.92 210.85 54672.25 88888.00 2015-04-21 17:48:03.875 111 12497.88 210.78 54672.25 88888.00 2015-04-21 17:48:04.000 111 12497.92 210.70 54672.25 88888.00 2015-04-21 17:48:04.125 111 12497.95 210.65 54672.25 88888.00 2015-04-21 17:48:04.250 111 12497.95 210.57 54672.30 88888.00 2015-04-21 17:48:04.375 111 12498.00 210.55 54672.30 88888.00 2015-04-21 17:48:04.500 111 12498.02 210.45 54672.32 88888.00 2015-04-21 17:48:04.625 111 12498.02 210.40 54672.30 88888.00 2015-04-21 17:48:04.750 111 12498.00 210.38 54672.30 88888.00 2015-04-21 17:48:04.875 111 12497.98 210.32 54672.32 88888.00 2015-04-21 17:48:05.000 111 12497.92 210.28 54672.35 88888.00 2015-04-21 17:48:05.125 111 12497.98 210.25 54672.35 88888.00 2015-04-21 17:48:05.250 111 12497.98 210.15 54672.35 88888.00 2015-04-21 17:48:05.375 111 12498.00 210.10 54672.38 88888.00 2015-04-21 17:48:05.500 111 12497.98 210.05 54672.38 88888.00 2015-04-21 17:48:05.625 111 12497.90 210.00 54672.40 88888.00 2015-04-21 17:48:05.750 111 12497.88 209.95 54672.43 88888.00 2015-04-21 17:48:05.875 111 12497.95 209.90 54672.45 88888.00 2015-04-21 17:48:06.000 111 12497.98 209.85 54672.43 88888.00 2015-04-21 17:48:06.125 111 12497.98 209.80 54672.45 88888.00 2015-04-21 17:48:06.250 111 12497.95 209.70 54672.47 88888.00 2015-04-21 17:48:06.375 111 12497.98 209.65 54672.50 88888.00 2015-04-21 17:48:06.500 111 12497.95 209.60 54672.50 88888.00 2015-04-21 17:48:06.625 111 12497.95 209.55 54672.53 88888.00 2015-04-21 17:48:06.750 111 12497.92 209.50 54672.53 88888.00 2015-04-21 17:48:06.875 111 12497.90 209.43 54672.53 88888.00 2015-04-21 17:48:07.000 111 12497.90 209.38 54672.53 88888.00 2015-04-21 17:48:07.125 111 12497.92 209.35 54672.57 88888.00 2015-04-21 17:48:07.250 111 12497.95 209.28 54672.60 88888.00 2015-04-21 17:48:07.375 111 12498.00 209.25 54672.60 88888.00 2015-04-21 17:48:07.500 111 12497.98 209.15 54672.60 88888.00 2015-04-21 17:48:07.625 111 12497.92 209.07 54672.62 88888.00 2015-04-21 17:48:07.750 111 12497.90 209.03 54672.62 88888.00 2015-04-21 17:48:07.875 111 12497.90 208.95 54672.65 88888.00 2015-04-21 17:48:08.000 111 12497.98 208.88 54672.65 88888.00 2015-04-21 17:48:08.125 111 12498.02 208.80 54672.65 88888.00 2015-04-21 17:48:08.250 111 12498.00 208.75 54672.68 88888.00 2015-04-21 17:48:08.375 111 12498.00 208.70 54672.68 88888.00 2015-04-21 17:48:08.500 111 12498.00 208.70 54672.68 88888.00 2015-04-21 17:48:08.625 111 12498.00 208.62 54672.72 88888.00 2015-04-21 17:48:08.750 111 12498.00 208.55 54672.75 88888.00 2015-04-21 17:48:08.875 111 12497.95 208.45 54672.72 88888.00 2015-04-21 17:48:09.000 111 12497.92 208.38 54672.75 88888.00 2015-04-21 17:48:09.125 111 12498.00 208.30 54672.75 88888.00 2015-04-21 17:48:09.250 111 12497.98 208.22 54672.75 88888.00 2015-04-21 17:48:09.375 111 12497.98 208.15 54672.72 88888.00 2015-04-21 17:48:09.500 111 12497.92 208.10 54672.78 88888.00 2015-04-21 17:48:09.625 111 12497.95 208.05 54672.78 88888.00 2015-04-21 17:48:09.750 111 12497.95 208.00 54672.80 88888.00 2015-04-21 17:48:09.875 111 12497.92 207.93 54672.80 88888.00 2015-04-21 17:48:10.000 111 12497.90 207.88 54672.82 88888.00 2015-04-21 17:48:10.125 111 12497.88 207.78 54672.85 88888.00 2015-04-21 17:48:10.250 111 12497.88 207.70 54672.88 88888.00 2015-04-21 17:48:10.375 111 12497.92 207.68 54672.88 88888.00 2015-04-21 17:48:10.500 111 12497.95 207.57 54672.88 88888.00 2015-04-21 17:48:10.625 111 12497.95 207.47 54672.88 88888.00 2015-04-21 17:48:10.750 111 12498.00 207.38 54672.88 88888.00 2015-04-21 17:48:10.875 111 12498.02 207.32 54672.90 88888.00 2015-04-21 17:48:11.000 111 12497.98 207.25 54672.90 88888.00 2015-04-21 17:48:11.125 111 12497.95 207.15 54672.90 88888.00 2015-04-21 17:48:11.250 111 12497.98 207.07 54672.95 88888.00 2015-04-21 17:48:11.375 111 12498.00 207.03 54672.95 88888.00 2015-04-21 17:48:11.500 111 12498.00 206.97 54672.97 88888.00 2015-04-21 17:48:11.625 111 12498.00 206.93 54672.97 88888.00 2015-04-21 17:48:11.750 111 12498.05 206.82 54672.97 88888.00 2015-04-21 17:48:11.875 111 12498.10 206.78 54673.00 88888.00 2015-04-21 17:48:12.000 111 12498.15 206.68 54673.00 88888.00 2015-04-21 17:48:12.125 111 12498.15 206.57 54673.00 88888.00 2015-04-21 17:48:12.250 111 12498.15 206.45 54673.00 88888.00 2015-04-21 17:48:12.375 111 12498.23 206.40 54673.00 88888.00 2015-04-21 17:48:12.500 111 12498.20 206.32 54673.03 88888.00 2015-04-21 17:48:12.625 111 12498.17 206.25 54673.03 88888.00 2015-04-21 17:48:12.750 111 12498.15 206.20 54673.03 88888.00 2015-04-21 17:48:12.875 111 12498.23 206.07 54673.07 88888.00 2015-04-21 17:48:13.000 111 12498.27 206.00 54673.07 88888.00 2015-04-21 17:48:13.125 111 12498.33 205.95 54673.10 88888.00 2015-04-21 17:48:13.250 111 12498.27 205.80 54673.10 88888.00 2015-04-21 17:48:13.375 111 12498.33 205.75 54673.07 88888.00 2015-04-21 17:48:13.500 111 12498.38 205.68 54673.07 88888.00 2015-04-21 17:48:13.625 111 12498.45 205.60 54673.07 88888.00 2015-04-21 17:48:13.750 111 12498.45 205.50 54673.10 88888.00 2015-04-21 17:48:13.875 111 12498.42 205.43 54673.10 88888.00 2015-04-21 17:48:14.000 111 12498.42 205.35 54673.10 88888.00 2015-04-21 17:48:14.125 111 12498.48 205.22 54673.10 88888.00 2015-04-21 17:48:14.250 111 12498.52 205.15 54673.12 88888.00 2015-04-21 17:48:14.375 111 12498.52 205.10 54673.10 88888.00 2015-04-21 17:48:14.500 111 12498.55 205.00 54673.12 88888.00 2015-04-21 17:48:14.625 111 12498.58 204.90 54673.12 88888.00 2015-04-21 17:48:14.750 111 12498.58 204.82 54673.12 88888.00 2015-04-21 17:48:14.875 111 12498.55 204.75 54673.15 88888.00 2015-04-21 17:48:15.000 111 12498.60 204.68 54673.12 88888.00 2015-04-21 17:48:15.125 111 12498.62 204.57 54673.15 88888.00 2015-04-21 17:48:15.250 111 12498.62 204.40 54673.15 88888.00 2015-04-21 17:48:15.375 111 12498.67 204.38 54673.15 88888.00 2015-04-21 17:48:15.500 111 12498.80 204.30 54673.15 88888.00 2015-04-21 17:48:15.625 111 12498.85 204.22 54673.20 88888.00 2015-04-21 17:48:15.750 111 12498.88 204.12 54673.25 88888.00 2015-04-21 17:48:15.875 111 12498.88 204.03 54673.25 88888.00 2015-04-21 17:48:16.000 111 12498.85 203.93 54673.20 88888.00 2015-04-21 17:48:16.125 111 12498.95 203.85 54673.18 88888.00 2015-04-21 17:48:16.250 111 12499.05 203.75 54673.20 88888.00 2015-04-21 17:48:16.375 111 12499.10 203.68 54673.20 88888.00 2015-04-21 17:48:16.500 111 12499.05 203.60 54673.20 88888.00 2015-04-21 17:48:16.625 111 12499.05 203.50 54673.20 88888.00 2015-04-21 17:48:16.750 111 12499.17 203.40 54673.18 88888.00 2015-04-21 17:48:16.875 111 12499.17 203.30 54673.22 88888.00 2015-04-21 17:48:17.000 111 12499.12 203.15 54673.20 88888.00 2015-04-21 17:48:17.125 111 12499.12 203.10 54673.20 88888.00 2015-04-21 17:48:17.250 111 12499.23 202.97 54673.20 88888.00 2015-04-21 17:48:17.375 111 12499.35 202.90 54673.22 88888.00 2015-04-21 17:48:17.500 111 12499.38 202.82 54673.22 88888.00 2015-04-21 17:48:17.625 111 12499.30 202.72 54673.25 88888.00 2015-04-21 17:48:17.750 111 12499.30 202.60 54673.22 88888.00 2015-04-21 17:48:17.875 111 12499.38 202.53 54673.22 88888.00 2015-04-21 17:48:18.000 111 12499.50 202.45 54673.28 88888.00 2015-04-21 17:48:18.125 111 12499.55 202.38 54673.30 88888.00 2015-04-21 17:48:18.250 111 12499.58 202.28 54673.28 88888.00 2015-04-21 17:48:18.375 111 12499.58 202.20 54673.25 88888.00 2015-04-21 17:48:18.500 111 12499.62 202.12 54673.28 88888.00 2015-04-21 17:48:18.625 111 12499.65 202.03 54673.30 88888.00 2015-04-21 17:48:18.750 111 12499.65 201.93 54673.30 88888.00 2015-04-21 17:48:18.875 111 12499.70 201.82 54673.32 88888.00 2015-04-21 17:48:19.000 111 12499.75 201.78 54673.32 88888.00 2015-04-21 17:48:19.125 111 12499.70 201.70 54673.35 88888.00 2015-04-21 17:48:19.250 111 12499.73 201.57 54673.32 88888.00 2015-04-21 17:48:19.375 111 12499.75 201.50 54673.32 88888.00 2015-04-21 17:48:19.500 111 12499.77 201.40 54673.32 88888.00 2015-04-21 17:48:19.625 111 12499.80 201.32 54673.38 88888.00 2015-04-21 17:48:19.750 111 12499.83 201.22 54673.35 88888.00 2015-04-21 17:48:19.875 111 12499.83 201.12 54673.38 88888.00 2015-04-21 17:48:20.000 111 12499.88 201.03 54673.40 88888.00 2015-04-21 17:48:20.125 111 12499.92 200.97 54673.40 88888.00 2015-04-21 17:48:20.250 111 12499.88 200.85 54673.43 88888.00 2015-04-21 17:48:20.375 111 12499.95 200.75 54673.43 88888.00 2015-04-21 17:48:20.500 111 12499.98 200.68 54673.43 88888.00 2015-04-21 17:48:20.625 111 12499.98 200.57 54673.45 88888.00 2015-04-21 17:48:20.750 111 12500.00 200.53 54673.45 88888.00 2015-04-21 17:48:20.875 111 12500.02 200.43 54673.45 88888.00 2015-04-21 17:48:21.000 111 12500.00 200.32 54673.45 88888.00 2015-04-21 17:48:21.125 111 12500.00 200.25 54673.50 88888.00 2015-04-21 17:48:21.250 111 12499.98 200.15 54673.50 88888.00 2015-04-21 17:48:21.375 111 12500.05 200.05 54673.50 88888.00 2015-04-21 17:48:21.500 111 12500.05 199.97 54673.53 88888.00 2015-04-21 17:48:21.625 111 12500.05 199.88 54673.53 88888.00 2015-04-21 17:48:21.750 111 12500.02 199.78 54673.55 88888.00 2015-04-21 17:48:21.875 111 12500.10 199.70 54673.57 88888.00 2015-04-21 17:48:22.000 111 12500.12 199.62 54673.57 88888.00 2015-04-21 17:48:22.125 111 12500.08 199.47 54673.60 88888.00 2015-04-21 17:48:22.250 111 12500.05 199.38 54673.60 88888.00 2015-04-21 17:48:22.375 111 12500.08 199.38 54673.60 88888.00 2015-04-21 17:48:22.500 111 12500.05 199.28 54673.62 88888.00 2015-04-21 17:48:22.625 111 12500.02 199.18 54673.65 88888.00 2015-04-21 17:48:22.750 111 12500.05 199.07 54673.68 88888.00 2015-04-21 17:48:22.875 111 12500.02 199.03 54673.68 88888.00 2015-04-21 17:48:23.000 111 12500.02 198.95 54673.65 88888.00 2015-04-21 17:48:23.125 111 12499.98 198.82 54673.68 88888.00 2015-04-21 17:48:23.250 111 12499.98 198.70 54673.68 88888.00 2015-04-21 17:48:23.375 111 12500.05 198.68 54673.70 88888.00 2015-04-21 17:48:23.500 111 12500.08 198.62 54673.72 88888.00 2015-04-21 17:48:23.625 111 12500.10 198.50 54673.75 88888.00 2015-04-21 17:48:23.750 111 12500.10 198.38 54673.78 88888.00 2015-04-21 17:48:23.875 111 12500.05 198.30 54673.75 88888.00 2015-04-21 17:48:24.000 111 12500.02 198.22 54673.78 88888.00 2015-04-21 17:48:24.125 111 12499.95 198.15 54673.78 88888.00 2015-04-21 17:48:24.250 111 12499.90 198.05 54673.82 88888.00 2015-04-21 17:48:24.375 111 12499.95 198.00 54673.85 88888.00 2015-04-21 17:48:24.500 111 12500.00 197.93 54673.88 88888.00 2015-04-21 17:48:24.625 111 12499.95 197.80 54673.88 88888.00 2015-04-21 17:48:24.750 111 12499.92 197.75 54673.90 88888.00 2015-04-21 17:48:24.875 111 12499.90 197.65 54673.93 88888.00 2015-04-21 17:48:25.000 111 12499.90 197.57 54673.90 88888.00 2015-04-21 17:48:25.125 111 12499.92 197.50 54673.95 88888.00 2015-04-21 17:48:25.250 111 12499.92 197.40 54673.97 88888.00 2015-04-21 17:48:25.375 111 12499.95 197.35 54673.97 88888.00 2015-04-21 17:48:25.500 111 12499.90 197.28 54673.97 88888.00 2015-04-21 17:48:25.625 111 12499.88 197.18 54674.00 88888.00 2015-04-21 17:48:25.750 111 12499.88 197.10 54674.03 88888.00 2015-04-21 17:48:25.875 111 12499.83 197.03 54674.05 88888.00 2015-04-21 17:48:26.000 111 12499.85 196.95 54674.03 88888.00 2015-04-21 17:48:26.125 111 12499.83 196.88 54674.05 88888.00 2015-04-21 17:48:26.250 111 12499.65 196.75 54674.10 88888.00 2015-04-21 17:48:26.375 111 12499.60 196.70 54674.10 88888.00 2015-04-21 17:48:26.500 111 12499.62 196.68 54674.12 88888.00 2015-04-21 17:48:26.625 111 12499.67 196.55 54674.12 88888.00 2015-04-21 17:48:26.750 111 12499.62 196.45 54674.18 88888.00 2015-04-21 17:48:26.875 111 12499.58 196.35 54674.18 88888.00 2015-04-21 17:48:27.000 111 12499.58 196.30 54674.20 88888.00 2015-04-21 17:48:27.125 111 12499.58 196.22 54674.25 88888.00 2015-04-21 17:48:27.250 111 12499.48 196.10 54674.22 88888.00 2015-04-21 17:48:27.375 111 12499.45 196.05 54674.25 88888.00 2015-04-21 17:48:27.500 111 12499.48 196.00 54674.28 88888.00 2015-04-21 17:48:27.625 111 12499.45 195.95 54674.30 88888.00 2015-04-21 17:48:27.750 111 12499.42 195.85 54674.30 88888.00 2015-04-21 17:48:27.875 111 12499.40 195.80 54674.32 88888.00 2015-04-21 17:48:28.000 111 12499.42 195.72 54674.30 88888.00 2015-04-21 17:48:28.125 111 12499.42 195.60 54674.32 88888.00 2015-04-21 17:48:28.250 111 12499.45 195.55 54674.38 88888.00 2015-04-21 17:48:28.375 111 12499.48 195.50 54674.40 88888.00 2015-04-21 17:48:28.500 111 12499.40 195.43 54674.38 88888.00 2015-04-21 17:48:28.625 111 12499.27 195.35 54674.40 88888.00 2015-04-21 17:48:28.750 111 12499.30 195.28 54674.40 88888.00 2015-04-21 17:48:28.875 111 12499.35 195.20 54674.40 88888.00 2015-04-21 17:48:29.000 111 12499.33 195.12 54674.38 88888.00 2015-04-21 17:48:29.125 111 12499.30 195.03 54674.43 88888.00 2015-04-21 17:48:29.250 111 12499.25 194.93 54674.45 88888.00 2015-04-21 17:48:29.375 111 12499.25 194.88 54674.45 88888.00 2015-04-21 17:48:29.500 111 12499.27 194.82 54674.50 88888.00 2015-04-21 17:48:29.625 111 12499.27 194.72 54674.53 88888.00 2015-04-21 17:48:29.750 111 12499.23 194.68 54674.55 88888.00 2015-04-21 17:48:29.875 111 12499.23 194.57 54674.57 88888.00 2015-04-21 17:48:30.000 111 12499.20 194.50 54674.55 88888.00 2015-04-21 17:48:30.125 111 12499.17 194.45 54674.60 88888.00 2015-04-21 17:48:30.250 111 12499.23 194.38 54674.57 88888.00 2015-04-21 17:48:30.375 111 12499.20 194.32 54674.55 88888.00 2015-04-21 17:48:30.500 111 12499.12 194.22 54674.57 88888.00 2015-04-21 17:48:30.625 111 12499.17 194.18 54674.60 88888.00 2015-04-21 17:48:30.750 111 12499.15 194.12 54674.57 88888.00 2015-04-21 17:48:30.875 111 12499.17 194.05 54674.57 88888.00 2015-04-21 17:48:31.000 111 12499.17 193.93 54674.60 88888.00 2015-04-21 17:48:31.125 111 12499.15 193.82 54674.62 88888.00 2015-04-21 17:48:31.250 111 12499.08 193.78 54674.65 88888.00 2015-04-21 17:48:31.375 111 12499.12 193.70 54674.65 88888.00 2015-04-21 17:48:31.500 111 12499.15 193.65 54674.68 88888.00 2015-04-21 17:48:31.625 111 12499.15 193.57 54674.65 88888.00 2015-04-21 17:48:31.750 111 12499.15 193.53 54674.68 88888.00 2015-04-21 17:48:31.875 111 12499.15 193.43 54674.68 88888.00 2015-04-21 17:48:32.000 111 12499.17 193.38 54674.68 88888.00 2015-04-21 17:48:32.125 111 12499.17 193.32 54674.75 88888.00 2015-04-21 17:48:32.250 111 12499.15 193.20 54674.75 88888.00 2015-04-21 17:48:32.375 111 12499.15 193.18 54674.72 88888.00 2015-04-21 17:48:32.500 111 12499.20 193.12 54674.72 88888.00 2015-04-21 17:48:32.625 111 12499.20 193.03 54674.75 88888.00 2015-04-21 17:48:32.750 111 12499.20 192.95 54674.75 88888.00 2015-04-21 17:48:32.875 111 12499.23 192.90 54674.78 88888.00 2015-04-21 17:48:33.000 111 12499.23 192.78 54674.75 88888.00 2015-04-21 17:48:33.125 111 12499.25 192.75 54674.80 88888.00 2015-04-21 17:48:33.250 111 12499.25 192.70 54674.80 88888.00 2015-04-21 17:48:33.375 111 12499.25 192.68 54674.82 88888.00 2015-04-21 17:48:33.500 111 12499.23 192.60 54674.80 88888.00 2015-04-21 17:48:33.625 111 12499.25 192.50 54674.80 88888.00 2015-04-21 17:48:33.750 111 12499.33 192.45 54674.82 88888.00 2015-04-21 17:48:33.875 111 12499.35 192.38 54674.82 88888.00 2015-04-21 17:48:34.000 111 12499.30 192.28 54674.82 88888.00 2015-04-21 17:48:34.125 111 12499.30 192.22 54674.82 88888.00 2015-04-21 17:48:34.250 111 12499.33 192.18 54674.82 88888.00 2015-04-21 17:48:34.375 111 12499.38 192.10 54674.85 88888.00 2015-04-21 17:48:34.500 111 12499.35 192.05 54674.82 88888.00 2015-04-21 17:48:34.625 111 12499.33 191.97 54674.85 88888.00 2015-04-21 17:48:34.750 111 12499.35 191.93 54674.85 88888.00 2015-04-21 17:48:34.875 111 12499.45 191.88 54674.88 88888.00 2015-04-21 17:48:35.000 111 12499.42 191.80 54674.90 88888.00 2015-04-21 17:48:35.125 111 12499.48 191.75 54674.90 88888.00 2015-04-21 17:48:35.250 111 12499.50 191.62 54674.88 88888.00 2015-04-21 17:48:35.375 111 12499.55 191.60 54674.85 88888.00 2015-04-21 17:48:35.500 111 12499.60 191.53 54674.88 88888.00 2015-04-21 17:48:35.625 111 12499.60 191.47 54674.88 88888.00 2015-04-21 17:48:35.750 111 12499.58 191.43 54674.88 88888.00 2015-04-21 17:48:35.875 111 12499.58 191.32 54674.85 88888.00 2015-04-21 17:48:36.000 111 12499.60 191.25 54674.85 88888.00 2015-04-21 17:48:36.125 111 12499.73 191.22 54674.88 88888.00 2015-04-21 17:48:36.250 111 12499.75 191.15 54674.85 88888.00 2015-04-21 17:48:36.375 111 12499.75 191.12 54674.80 88888.00 2015-04-21 17:48:36.500 111 12499.83 191.07 54674.80 88888.00 2015-04-21 17:48:36.625 111 12499.92 191.00 54674.82 88888.00 2015-04-21 17:48:36.750 111 12499.98 190.93 54674.80 88888.00 2015-04-21 17:48:36.875 111 12499.98 190.85 54674.80 88888.00 2015-04-21 17:48:37.000 111 12500.00 190.82 54674.80 88888.00 2015-04-21 17:48:37.125 111 12500.00 190.75 54674.82 88888.00 2015-04-21 17:48:37.250 111 12499.90 190.65 54674.82 88888.00 2015-04-21 17:48:37.375 111 12499.98 190.60 54674.80 88888.00 2015-04-21 17:48:37.500 111 12500.10 190.55 54674.82 88888.00 2015-04-21 17:48:37.625 111 12500.23 190.47 54674.82 88888.00 2015-04-21 17:48:37.750 111 12500.27 190.45 54674.80 88888.00 2015-04-21 17:48:37.875 111 12500.20 190.35 54674.78 88888.00 2015-04-21 17:48:38.000 111 12500.20 190.30 54674.78 88888.00 2015-04-21 17:48:38.125 111 12500.35 190.28 54674.80 88888.00 2015-04-21 17:48:38.250 111 12500.40 190.18 54674.80 88888.00 2015-04-21 17:48:38.375 111 12500.40 190.10 54674.80 88888.00 2015-04-21 17:48:38.500 111 12500.40 190.07 54674.78 88888.00 2015-04-21 17:48:38.625 111 12500.45 190.00 54674.80 88888.00 2015-04-21 17:48:38.750 111 12500.52 189.93 54674.78 88888.00 2015-04-21 17:48:38.875 111 12500.60 189.88 54674.78 88888.00 2015-04-21 17:48:39.000 111 12500.65 189.80 54674.75 88888.00 2015-04-21 17:48:39.125 111 12500.73 189.72 54674.72 88888.00 2015-04-21 17:48:39.250 111 12500.73 189.65 54674.75 88888.00 2015-04-21 17:48:39.375 111 12500.80 189.65 54674.78 88888.00 2015-04-21 17:48:39.500 111 12500.77 189.57 54674.75 88888.00 2015-04-21 17:48:39.625 111 12500.83 189.50 54674.78 88888.00 2015-04-21 17:48:39.750 111 12500.88 189.43 54674.78 88888.00 2015-04-21 17:48:39.875 111 12500.95 189.38 54674.75 88888.00 2015-04-21 17:48:40.000 111 12501.00 189.25 54674.72 88888.00 2015-04-21 17:48:40.125 111 12501.02 189.20 54674.75 88888.00 2015-04-21 17:48:40.250 111 12501.08 189.10 54674.75 88888.00 2015-04-21 17:48:40.375 111 12501.17 189.07 54674.75 88888.00 2015-04-21 17:48:40.500 111 12501.17 189.00 54674.75 88888.00 2015-04-21 17:48:40.625 111 12501.15 188.93 54674.78 88888.00 2015-04-21 17:48:40.750 111 12501.15 188.85 54674.75 88888.00 2015-04-21 17:48:40.875 111 12501.27 188.82 54674.78 88888.00 2015-04-21 17:48:41.000 111 12501.40 188.75 54674.70 88888.00 2015-04-21 17:48:41.125 111 12501.42 188.70 54674.72 88888.00 2015-04-21 17:48:41.250 111 12501.45 188.60 54674.72 88888.00 2015-04-21 17:48:41.375 111 12501.50 188.55 54674.72 88888.00 2015-04-21 17:48:41.500 111 12501.55 188.50 54674.75 88888.00 2015-04-21 17:48:41.625 111 12501.62 188.45 54674.72 88888.00 2015-04-21 17:48:41.750 111 12501.65 188.43 54674.70 88888.00 2015-04-21 17:48:41.875 111 12501.60 188.32 54674.70 88888.00 2015-04-21 17:48:42.000 111 12501.65 188.25 54674.72 88888.00 2015-04-21 17:48:42.125 111 12501.73 188.20 54674.72 88888.00 2015-04-21 17:48:42.250 111 12501.75 188.15 54674.72 88888.00 2015-04-21 17:48:42.375 111 12501.77 188.05 54674.72 88888.00 2015-04-21 17:48:42.500 111 12501.88 187.97 54674.70 88888.00 2015-04-21 17:48:42.625 111 12501.95 187.93 54674.70 88888.00 2015-04-21 17:48:42.750 111 12501.95 187.88 54674.70 88888.00 2015-04-21 17:48:42.875 111 12501.95 187.82 54674.68 88888.00 2015-04-21 17:48:43.000 111 12502.00 187.72 54674.62 88888.00 2015-04-21 17:48:43.125 111 12502.05 187.70 54674.70 88888.00 2015-04-21 17:48:43.250 111 12502.02 187.60 54674.75 88888.00 2015-04-21 17:48:43.375 111 12502.08 187.57 54674.75 88888.00 2015-04-21 17:48:43.500 111 12502.17 187.53 54674.75 88888.00 2015-04-21 17:48:43.625 111 12502.20 187.45 54674.70 88888.00 2015-04-21 17:48:43.750 111 12502.20 187.38 54674.72 88888.00 2015-04-21 17:48:43.875 111 12502.20 187.30 54674.78 88888.00 2015-04-21 17:48:44.000 111 12502.17 187.25 54674.72 88888.00 2015-04-21 17:48:44.125 111 12502.20 187.20 54674.72 88888.00 2015-04-21 17:48:44.250 111 12502.23 187.15 54674.75 88888.00 2015-04-21 17:48:44.375 111 12502.30 187.12 54674.80 88888.00 2015-04-21 17:48:44.500 111 12502.40 187.05 54674.78 88888.00 2015-04-21 17:48:44.625 111 12502.40 186.97 54674.75 88888.00 2015-04-21 17:48:44.750 111 12502.38 186.90 54674.78 88888.00 2015-04-21 17:48:44.875 111 12502.40 186.85 54674.82 88888.00 2015-04-21 17:48:45.000 111 12502.42 186.80 54674.80 88888.00 2015-04-21 17:48:45.125 111 12502.38 186.75 54674.78 88888.00 2015-04-21 17:48:45.250 111 12502.38 186.62 54674.80 88888.00 2015-04-21 17:48:45.375 111 12502.50 186.55 54674.80 88888.00 2015-04-21 17:48:45.500 111 12502.52 186.47 54674.80 88888.00 2015-04-21 17:48:45.625 111 12502.50 186.43 54674.80 88888.00 2015-04-21 17:48:45.750 111 12502.50 186.40 54674.82 88888.00 2015-04-21 17:48:45.875 111 12502.52 186.35 54674.80 88888.00 2015-04-21 17:48:46.000 111 12502.52 186.28 54674.80 88888.00 2015-04-21 17:48:46.125 111 12502.52 186.25 54674.82 88888.00 2015-04-21 17:48:46.250 111 12502.50 186.12 54674.88 88888.00 2015-04-21 17:48:46.375 111 12502.58 186.10 54674.90 88888.00 2015-04-21 17:48:46.500 111 12502.65 186.05 54674.88 88888.00 2015-04-21 17:48:46.625 111 12502.67 185.97 54674.88 88888.00 2015-04-21 17:48:46.750 111 12502.65 185.93 54674.85 88888.00 2015-04-21 17:48:46.875 111 12502.62 185.85 54674.88 88888.00 2015-04-21 17:48:47.000 111 12502.62 185.80 54674.90 88888.00 2015-04-21 17:48:47.125 111 12502.60 185.72 54674.93 88888.00 2015-04-21 17:48:47.250 111 12502.60 185.62 54674.95 88888.00 2015-04-21 17:48:47.375 111 12502.65 185.60 54674.93 88888.00 2015-04-21 17:48:47.500 111 12502.67 185.55 54674.93 88888.00 2015-04-21 17:48:47.625 111 12502.70 185.53 54674.93 88888.00 2015-04-21 17:48:47.750 111 12502.67 185.43 54674.95 88888.00 2015-04-21 17:48:47.875 111 12502.67 185.38 54674.95 88888.00 2015-04-21 17:48:48.000 111 12502.67 185.30 54674.95 88888.00 2015-04-21 17:48:48.125 111 12502.70 185.22 54674.95 88888.00 2015-04-21 17:48:48.250 111 12502.75 185.18 54675.00 88888.00 2015-04-21 17:48:48.375 111 12502.80 185.12 54675.00 88888.00 2015-04-21 17:48:48.500 111 12502.83 185.07 54675.03 88888.00 2015-04-21 17:48:48.625 111 12502.83 185.00 54675.00 88888.00 2015-04-21 17:48:48.750 111 12502.85 184.93 54675.00 88888.00 2015-04-21 17:48:48.875 111 12502.92 184.88 54675.05 88888.00 2015-04-21 17:48:49.000 111 12502.90 184.82 54675.05 88888.00 2015-04-21 17:48:49.125 111 12502.88 184.75 54675.05 88888.00 2015-04-21 17:48:49.250 111 12502.85 184.68 54675.10 88888.00 2015-04-21 17:48:49.375 111 12502.80 184.65 54675.10 88888.00 2015-04-21 17:48:49.500 111 12502.75 184.62 54675.10 88888.00 2015-04-21 17:48:49.625 111 12502.77 184.57 54675.10 88888.00 2015-04-21 17:48:49.750 111 12502.80 184.50 54675.10 88888.00 2015-04-21 17:48:49.875 111 12502.85 184.43 54675.15 88888.00 2015-04-21 17:48:50.000 111 12502.85 184.35 54675.18 88888.00 2015-04-21 17:48:50.125 111 12502.83 184.30 54675.18 88888.00 2015-04-21 17:48:50.250 111 12502.80 184.25 54675.18 88888.00 2015-04-21 17:48:50.375 111 12502.85 184.20 54675.18 88888.00 2015-04-21 17:48:50.500 111 12502.85 184.15 54675.18 88888.00 2015-04-21 17:48:50.625 111 12502.85 184.10 54675.20 88888.00 2015-04-21 17:48:50.750 111 12502.88 184.05 54675.20 88888.00 2015-04-21 17:48:50.875 111 12502.90 184.00 54675.22 88888.00 2015-04-21 17:48:51.000 111 12502.92 183.97 54675.22 88888.00 2015-04-21 17:48:51.125 111 12502.88 183.93 54675.25 88888.00 2015-04-21 17:48:51.250 111 12502.77 183.82 54675.25 88888.00 2015-04-21 17:48:51.375 111 12502.77 183.78 54675.25 88888.00 2015-04-21 17:48:51.500 111 12502.77 183.75 54675.28 88888.00 2015-04-21 17:48:51.625 111 12502.77 183.68 54675.28 88888.00 2015-04-21 17:48:51.750 111 12502.80 183.62 54675.30 88888.00 2015-04-21 17:48:51.875 111 12502.83 183.55 54675.32 88888.00 2015-04-21 17:48:52.000 111 12502.75 183.47 54675.30 88888.00 2015-04-21 17:48:52.125 111 12502.70 183.43 54675.32 88888.00 2015-04-21 17:48:52.250 111 12502.70 183.32 54675.35 88888.00 2015-04-21 17:48:52.375 111 12502.65 183.30 54675.38 88888.00 2015-04-21 17:48:52.500 111 12502.58 183.20 54675.35 88888.00 2015-04-21 17:48:52.625 111 12502.62 183.15 54675.35 88888.00 2015-04-21 17:48:52.750 111 12502.67 183.10 54675.40 88888.00 2015-04-21 17:48:52.875 111 12502.67 183.07 54675.43 88888.00 2015-04-21 17:48:53.000 111 12502.75 183.07 54675.45 88888.00 2015-04-21 17:48:53.125 111 12502.77 183.00 54675.47 88888.00 2015-04-21 17:48:53.250 111 12502.67 182.93 54675.47 88888.00 2015-04-21 17:48:53.375 111 12502.67 182.88 54675.47 88888.00 2015-04-21 17:48:53.500 111 12502.70 182.80 54675.47 88888.00 2015-04-21 17:48:53.625 111 12502.70 182.78 54675.47 88888.00 2015-04-21 17:48:53.750 111 12502.70 182.72 54675.50 88888.00 2015-04-21 17:48:53.875 111 12502.70 182.65 54675.50 88888.00 2015-04-21 17:48:54.000 111 12502.65 182.60 54675.50 88888.00 2015-04-21 17:48:54.125 111 12502.62 182.57 54675.55 88888.00 2015-04-21 17:48:54.250 111 12502.60 182.47 54675.57 88888.00 2015-04-21 17:48:54.375 111 12502.58 182.43 54675.57 88888.00 2015-04-21 17:48:54.500 111 12502.55 182.38 54675.60 88888.00 2015-04-21 17:48:54.625 111 12502.60 182.32 54675.62 88888.00 2015-04-21 17:48:54.750 111 12502.58 182.30 54675.65 88888.00 2015-04-21 17:48:54.875 111 12502.55 182.22 54675.65 88888.00 2015-04-21 17:48:55.000 111 12502.52 182.18 54675.65 88888.00 2015-04-21 17:48:55.125 111 12502.55 182.12 54675.70 88888.00 2015-04-21 17:48:55.250 111 12502.55 182.03 54675.72 88888.00 2015-04-21 17:48:55.375 111 12502.58 182.00 54675.70 88888.00 2015-04-21 17:48:55.500 111 12502.55 181.95 54675.72 88888.00 2015-04-21 17:48:55.625 111 12502.52 181.90 54675.72 88888.00 2015-04-21 17:48:55.750 111 12502.48 181.88 54675.78 88888.00 2015-04-21 17:48:55.875 111 12502.40 181.82 54675.78 88888.00 2015-04-21 17:48:56.000 111 12502.42 181.75 54675.80 88888.00 2015-04-21 17:48:56.125 111 12502.48 181.68 54675.80 88888.00 2015-04-21 17:48:56.250 111 12502.50 181.62 54675.85 88888.00 2015-04-21 17:48:56.375 111 12502.50 181.60 54675.85 88888.00 2015-04-21 17:48:56.500 111 12502.42 181.55 54675.85 88888.00 2015-04-21 17:48:56.625 111 12502.33 181.53 54675.85 88888.00 2015-04-21 17:48:56.750 111 12502.33 181.47 54675.82 88888.00 2015-04-21 17:48:56.875 111 12502.33 181.40 54675.85 88888.00 2015-04-21 17:48:57.000 111 12502.30 181.35 54675.85 88888.00 2015-04-21 17:48:57.125 111 12502.33 181.30 54675.88 88888.00 2015-04-21 17:48:57.250 111 12502.30 181.20 54675.93 88888.00 2015-04-21 17:48:57.375 111 12502.33 181.18 54675.93 88888.00 2015-04-21 17:48:57.500 111 12502.33 181.12 54675.93 88888.00 2015-04-21 17:48:57.625 111 12502.33 181.10 54675.93 88888.00 2015-04-21 17:48:57.750 111 12502.30 181.07 54675.93 88888.00 2015-04-21 17:48:57.875 111 12502.25 181.00 54675.93 88888.00 2015-04-21 17:48:58.000 111 12502.20 180.97 54675.95 88888.00 2015-04-21 17:48:58.125 111 12502.20 180.90 54676.00 88888.00 2015-04-21 17:48:58.250 111 12502.23 180.82 54676.03 88888.00 2015-04-21 17:48:58.375 111 12502.20 180.78 54676.05 88888.00 2015-04-21 17:48:58.500 111 12502.12 180.70 54676.03 88888.00 2015-04-21 17:48:58.625 111 12502.12 180.68 54676.03 88888.00 2015-04-21 17:48:58.750 111 12502.15 180.65 54676.03 88888.00 2015-04-21 17:48:58.875 111 12502.12 180.57 54676.05 88888.00 2015-04-21 17:48:59.000 111 12502.08 180.53 54676.05 88888.00 2015-04-21 17:48:59.125 111 12502.05 180.47 54676.07 88888.00 2015-04-21 17:48:59.250 111 12501.98 180.38 54676.10 88888.00 2015-04-21 17:48:59.375 111 12502.02 180.35 54676.07 88888.00 2015-04-21 17:48:59.500 111 12502.08 180.30 54676.07 88888.00 2015-04-21 17:48:59.625 111 12502.05 180.22 54676.10 88888.00 2015-04-21 17:48:59.750 111 12502.02 180.20 54676.15 88888.00 2015-04-21 17:48:59.875 111 12501.92 180.12 54676.18 88888.00 2015-04-21 17:49:00.000 111 12501.88 180.05 54676.18 88888.00 2015-04-21 17:49:00.125 111 12501.95 180.05 54676.18 88888.00 2015-04-21 17:49:00.250 111 12501.88 179.97 54676.18 88888.00 2015-04-21 17:49:00.375 111 12501.90 179.95 54676.20 88888.00 2015-04-21 17:49:00.500 111 12501.95 179.90 54676.22 88888.00 2015-04-21 17:49:00.625 111 12501.95 179.85 54676.22 88888.00 2015-04-21 17:49:00.750 111 12501.95 179.78 54676.25 88888.00 2015-04-21 17:49:00.875 111 12501.88 179.75 54676.22 88888.00 2015-04-21 17:49:01.000 111 12501.85 179.70 54676.25 88888.00 2015-04-21 17:49:01.125 111 12501.85 179.65 54676.25 88888.00 2015-04-21 17:49:01.250 111 12501.88 179.57 54676.25 88888.00 2015-04-21 17:49:01.375 111 12501.92 179.55 54676.25 88888.00 2015-04-21 17:49:01.500 111 12501.88 179.45 54676.28 88888.00 2015-04-21 17:49:01.625 111 12501.77 179.43 54676.30 88888.00 2015-04-21 17:49:01.750 111 12501.70 179.38 54676.30 88888.00 2015-04-21 17:49:01.875 111 12501.67 179.35 54676.32 88888.00 2015-04-21 17:49:02.000 111 12501.65 179.28 54676.32 88888.00 2015-04-21 17:49:02.125 111 12501.65 179.20 54676.35 88888.00 2015-04-21 17:49:02.250 111 12501.67 179.15 54676.38 88888.00 2015-04-21 17:49:02.375 111 12501.70 179.10 54676.38 88888.00 2015-04-21 17:49:02.500 111 12501.67 179.05 54676.40 88888.00 2015-04-21 17:49:02.625 111 12501.62 179.00 54676.40 88888.00 2015-04-21 17:49:02.750 111 12501.60 178.97 54676.43 88888.00 2015-04-21 17:49:02.875 111 12501.60 178.88 54676.40 88888.00 2015-04-21 17:49:03.000 111 12501.58 178.82 54676.43 88888.00 2015-04-21 17:49:03.125 111 12501.58 178.78 54676.47 88888.00 2015-04-21 17:49:03.250 111 12501.55 178.72 54676.50 88888.00 2015-04-21 17:49:03.375 111 12501.58 178.68 54676.50 88888.00 2015-04-21 17:49:03.500 111 12501.50 178.60 54676.53 88888.00 2015-04-21 17:49:03.625 111 12501.42 178.55 54676.50 88888.00 2015-04-21 17:49:03.750 111 12501.38 178.53 54676.50 88888.00 2015-04-21 17:49:03.875 111 12501.33 178.45 54676.50 88888.00 2015-04-21 17:49:04.000 111 12501.25 178.40 54676.53 88888.00 2015-04-21 17:49:04.125 111 12501.27 178.35 54676.57 88888.00 2015-04-21 17:49:04.250 111 12501.27 178.30 54676.55 88888.00 2015-04-21 17:49:04.375 111 12501.25 178.30 54676.57 88888.00 2015-04-21 17:49:04.500 111 12501.25 178.25 54676.62 88888.00 2015-04-21 17:49:04.625 111 12501.17 178.18 54676.65 88888.00 2015-04-21 17:49:04.750 111 12501.10 178.12 54676.65 88888.00 2015-04-21 17:49:04.875 111 12501.05 178.07 54676.68 88888.00 2015-04-21 17:49:05.000 111 12501.08 178.03 54676.68 88888.00 2015-04-21 17:49:05.125 111 12501.02 177.95 54676.70 88888.00 2015-04-21 17:49:05.250 111 12500.95 177.93 54676.72 88888.00 2015-04-21 17:49:05.375 111 12500.92 177.90 54676.75 88888.00 2015-04-21 17:49:05.500 111 12500.83 177.82 54676.75 88888.00 2015-04-21 17:49:05.625 111 12500.80 177.78 54676.78 88888.00 2015-04-21 17:49:05.750 111 12500.85 177.72 54676.80 88888.00 2015-04-21 17:49:05.875 111 12500.83 177.68 54676.80 88888.00 2015-04-21 17:49:06.000 111 12500.77 177.62 54676.82 88888.00 2015-04-21 17:49:06.125 111 12500.77 177.57 54676.85 88888.00 2015-04-21 17:49:06.250 111 12500.70 177.50 54676.88 88888.00 2015-04-21 17:49:06.375 111 12500.73 177.45 54676.88 88888.00 2015-04-21 17:49:06.500 111 12500.62 177.40 54676.88 88888.00 2015-04-21 17:49:06.625 111 12500.60 177.35 54676.90 88888.00 2015-04-21 17:49:06.750 111 12500.62 177.32 54676.90 88888.00 2015-04-21 17:49:06.875 111 12500.55 177.25 54676.90 88888.00 2015-04-21 17:49:07.000 111 12500.45 177.18 54676.90 88888.00 2015-04-21 17:49:07.125 111 12500.40 177.12 54676.90 88888.00 2015-04-21 17:49:07.250 111 12500.30 177.05 54676.93 88888.00 2015-04-21 17:49:07.375 111 12500.23 177.03 54676.93 88888.00 2015-04-21 17:49:07.500 111 12500.23 176.97 54676.95 88888.00 2015-04-21 17:49:07.625 111 12500.15 176.93 54677.00 88888.00 2015-04-21 17:49:07.750 111 12500.05 176.88 54677.00 88888.00 2015-04-21 17:49:07.875 111 12500.00 176.80 54677.00 88888.00 2015-04-21 17:49:08.000 111 12500.05 176.78 54677.03 88888.00 2015-04-21 17:49:08.125 111 12500.05 176.72 54677.05 88888.00 2015-04-21 17:49:08.250 111 12500.00 176.65 54677.05 88888.00 2015-04-21 17:49:08.375 111 12499.98 176.62 54677.10 88888.00 2015-04-21 17:49:08.500 111 12499.92 176.55 54677.10 88888.00 2015-04-21 17:49:08.625 111 12499.90 176.50 54677.15 88888.00 2015-04-21 17:49:08.750 111 12499.85 176.43 54677.15 88888.00 2015-04-21 17:49:08.875 111 12499.75 176.40 54677.18 88888.00 2015-04-21 17:49:09.000 111 12499.70 176.38 54677.18 88888.00 2015-04-21 17:49:09.125 111 12499.60 176.30 54677.25 88888.00 2015-04-21 17:49:09.250 111 12499.50 176.22 54677.25 88888.00 2015-04-21 17:49:09.375 111 12499.52 176.18 54677.28 88888.00 2015-04-21 17:49:09.500 111 12499.52 176.15 54677.25 88888.00 2015-04-21 17:49:09.625 111 12499.42 176.12 54677.30 88888.00 2015-04-21 17:49:09.750 111 12499.38 176.05 54677.32 88888.00 2015-04-21 17:49:09.875 111 12499.33 176.00 54677.35 88888.00 2015-04-21 17:49:10.000 111 12499.23 175.95 54677.38 88888.00 2015-04-21 17:49:10.125 111 12499.17 175.90 54677.40 88888.00 2015-04-21 17:49:10.250 111 12499.10 175.80 54677.45 88888.00 2015-04-21 17:49:10.375 111 12499.12 175.78 54677.45 88888.00 2015-04-21 17:49:10.500 111 12499.05 175.72 54677.47 88888.00 2015-04-21 17:49:10.625 111 12498.92 175.70 54677.47 88888.00 2015-04-21 17:49:10.750 111 12498.90 175.62 54677.45 88888.00 2015-04-21 17:49:10.875 111 12498.83 175.57 54677.50 88888.00 2015-04-21 17:49:11.000 111 12498.73 175.53 54677.53 88888.00 2015-04-21 17:49:11.125 111 12498.62 175.47 54677.55 88888.00 2015-04-21 17:49:11.250 111 12498.52 175.40 54677.53 88888.00 2015-04-21 17:49:11.375 111 12498.45 175.38 54677.55 88888.00 2015-04-21 17:49:11.500 111 12498.38 175.28 54677.57 88888.00 2015-04-21 17:49:11.625 111 12498.33 175.25 54677.60 88888.00 2015-04-21 17:49:11.750 111 12498.27 175.22 54677.60 88888.00 2015-04-21 17:49:11.875 111 12498.20 175.18 54677.62 88888.00 2015-04-21 17:49:12.000 111 12498.15 175.10 54677.65 88888.00 2015-04-21 17:49:12.125 111 12498.10 175.07 54677.65 88888.00 2015-04-21 17:49:12.250 111 12498.02 175.00 54677.70 88888.00 2015-04-21 17:49:12.375 111 12497.98 174.97 54677.68 88888.00 2015-04-21 17:49:12.500 111 12497.92 174.93 54677.70 88888.00 2015-04-21 17:49:12.625 111 12497.85 174.90 54677.72 88888.00 2015-04-21 17:49:12.750 111 12497.80 174.82 54677.75 88888.00 2015-04-21 17:49:12.875 111 12497.73 174.78 54677.78 88888.00 2015-04-21 17:49:13.000 111 12497.62 174.70 54677.80 88888.00 2015-04-21 17:49:13.125 111 12497.60 174.68 54677.78 88888.00 2015-04-21 17:49:13.250 111 12497.55 174.62 54677.82 88888.00 2015-04-21 17:49:13.375 111 12497.50 174.57 54677.85 88888.00 2015-04-21 17:49:13.500 111 12497.42 174.50 54677.85 88888.00 2015-04-21 17:49:13.625 111 12497.42 174.45 54677.88 88888.00 2015-04-21 17:49:13.750 111 12497.40 174.43 54677.90 88888.00 2015-04-21 17:49:13.875 111 12497.30 174.38 54677.90 88888.00 2015-04-21 17:49:14.000 111 12497.20 174.30 54677.90 88888.00 2015-04-21 17:49:14.125 111 12497.08 174.22 54677.97 88888.00 2015-04-21 17:49:14.250 111 12496.98 174.18 54678.00 88888.00 2015-04-21 17:49:14.375 111 12496.92 174.15 54678.03 88888.00 2015-04-21 17:49:14.500 111 12496.83 174.10 54678.00 88888.00 2015-04-21 17:49:14.625 111 12496.77 174.00 54678.03 88888.00 2015-04-21 17:49:14.750 111 12496.75 174.00 54678.03 88888.00 2015-04-21 17:49:14.875 111 12496.70 173.97 54678.05 88888.00 2015-04-21 17:49:15.000 111 12496.62 173.90 54678.05 88888.00 2015-04-21 17:49:15.125 111 12496.55 173.85 54678.10 88888.00 2015-04-21 17:49:15.250 111 12496.45 173.80 54678.10 88888.00 2015-04-21 17:49:15.375 111 12496.38 173.80 54678.12 88888.00 2015-04-21 17:49:15.500 111 12496.33 173.78 54678.12 88888.00 2015-04-21 17:49:15.625 111 12496.23 173.72 54678.12 88888.00 2015-04-21 17:49:15.750 111 12496.25 173.65 54678.18 88888.00 2015-04-21 17:49:15.875 111 12496.20 173.60 54678.18 88888.00 2015-04-21 17:49:16.000 111 12496.12 173.57 54678.18 88888.00 2015-04-21 17:49:16.125 111 12496.15 173.55 54678.20 88888.00 2015-04-21 17:49:16.250 111 12496.10 173.50 54678.22 88888.00 2015-04-21 17:49:16.375 111 12496.05 173.47 54678.22 88888.00 2015-04-21 17:49:16.500 111 12495.95 173.45 54678.22 88888.00 2015-04-21 17:49:16.625 111 12495.83 173.38 54678.28 88888.00 2015-04-21 17:49:16.750 111 12495.77 173.38 54678.28 88888.00 2015-04-21 17:49:16.875 111 12495.77 173.32 54678.30 88888.00 2015-04-21 17:49:17.000 111 12495.75 173.28 54678.32 88888.00 2015-04-21 17:49:17.125 111 12495.65 173.22 54678.32 88888.00 2015-04-21 17:49:17.250 111 12495.60 173.20 54678.32 88888.00 2015-04-21 17:49:17.375 111 12495.58 173.20 54678.35 88888.00 2015-04-21 17:49:17.500 111 12495.48 173.18 54678.35 88888.00 2015-04-21 17:49:17.625 111 12495.40 173.12 54678.35 88888.00 2015-04-21 17:49:17.750 111 12495.38 173.07 54678.40 88888.00 2015-04-21 17:49:17.875 111 12495.35 173.05 54678.40 88888.00 2015-04-21 17:49:18.000 111 12495.35 173.00 54678.38 88888.00 2015-04-21 17:49:18.125 111 12495.30 172.97 54678.38 88888.00 2015-04-21 17:49:18.250 111 12495.15 172.90 54678.40 88888.00 2015-04-21 17:49:18.375 111 12495.15 172.90 54678.40 88888.00 2015-04-21 17:49:18.500 111 12495.15 172.90 54678.43 88888.00 2015-04-21 17:49:18.625 111 12495.15 172.85 54678.43 88888.00 2015-04-21 17:49:18.750 111 12495.10 172.82 54678.43 88888.00 2015-04-21 17:49:18.875 111 12495.02 172.80 54678.43 88888.00 2015-04-21 17:49:19.000 111 12494.92 172.75 54678.45 88888.00 2015-04-21 17:49:19.125 111 12494.90 172.75 54678.45 88888.00 2015-04-21 17:49:19.250 111 12494.85 172.72 54678.47 88888.00 2015-04-21 17:49:19.375 111 12494.77 172.72 54678.47 88888.00 2015-04-21 17:49:19.500 111 12494.70 172.65 54678.45 88888.00 2015-04-21 17:49:19.625 111 12494.73 172.62 54678.45 88888.00 2015-04-21 17:49:19.750 111 12494.75 172.60 54678.47 88888.00 2015-04-21 17:49:19.875 111 12494.60 172.57 54678.50 88888.00 2015-04-21 17:49:20.000 111 12494.50 172.55 54678.53 88888.00 2015-04-21 17:49:20.125 111 12494.45 172.53 54678.53 88888.00 2015-04-21 17:49:20.250 111 12494.38 172.45 54678.55 88888.00 2015-04-21 17:49:20.375 111 12494.33 172.45 54678.55 88888.00 2015-04-21 17:49:20.500 111 12494.27 172.43 54678.55 88888.00 2015-04-21 17:49:20.625 111 12494.20 172.40 54678.53 88888.00 2015-04-21 17:49:20.750 111 12494.15 172.32 54678.55 88888.00 2015-04-21 17:49:20.875 111 12494.08 172.32 54678.57 88888.00 2015-04-21 17:49:21.000 111 12494.00 172.28 54678.60 88888.00 2015-04-21 17:49:21.125 111 12493.95 172.25 54678.60 88888.00 2015-04-21 17:49:21.250 111 12493.85 172.20 54678.60 88888.00 2015-04-21 17:49:21.375 111 12493.80 172.20 54678.62 88888.00 2015-04-21 17:49:21.500 111 12493.83 172.18 54678.62 88888.00 2015-04-21 17:49:21.625 111 12493.88 172.18 54678.65 88888.00 2015-04-21 17:49:21.750 111 12493.75 172.12 54678.68 88888.00 2015-04-21 17:49:21.875 111 12493.62 172.07 54678.68 88888.00 2015-04-21 17:49:22.000 111 12493.58 172.05 54678.68 88888.00 2015-04-21 17:49:22.125 111 12493.52 172.03 54678.70 88888.00 2015-04-21 17:49:22.250 111 12493.45 172.03 54678.70 88888.00 2015-04-21 17:49:22.375 111 12493.45 172.03 54678.68 88888.00 2015-04-21 17:49:22.500 111 12493.40 172.00 54678.70 88888.00 2015-04-21 17:49:22.625 111 12493.35 171.97 54678.70 88888.00 2015-04-21 17:49:22.750 111 12493.27 171.93 54678.70 88888.00 2015-04-21 17:49:22.875 111 12493.23 171.90 54678.72 88888.00 2015-04-21 17:49:23.000 111 12493.20 171.85 54678.72 88888.00 2015-04-21 17:49:23.125 111 12493.17 171.85 54678.72 88888.00 2015-04-21 17:49:23.250 111 12493.08 171.80 54678.72 88888.00 2015-04-21 17:49:23.375 111 12493.10 171.80 54678.72 88888.00 2015-04-21 17:49:23.500 111 12493.08 171.80 54678.72 88888.00 2015-04-21 17:49:23.625 111 12493.02 171.75 54678.75 88888.00 2015-04-21 17:49:23.750 111 12492.98 171.72 54678.75 88888.00 2015-04-21 17:49:23.875 111 12492.88 171.70 54678.78 88888.00 2015-04-21 17:49:24.000 111 12492.80 171.62 54678.78 88888.00 2015-04-21 17:49:24.125 111 12492.77 171.60 54678.78 88888.00 2015-04-21 17:49:24.250 111 12492.70 171.57 54678.80 88888.00 2015-04-21 17:49:24.375 111 12492.65 171.55 54678.78 88888.00 2015-04-21 17:49:24.500 111 12492.60 171.53 54678.78 88888.00 2015-04-21 17:49:24.625 111 12492.52 171.53 54678.80 88888.00 2015-04-21 17:49:24.750 111 12492.52 171.47 54678.85 88888.00 2015-04-21 17:49:24.875 111 12492.48 171.45 54678.85 88888.00 2015-04-21 17:49:25.000 111 12492.38 171.38 54678.85 88888.00 2015-04-21 17:49:25.125 111 12492.33 171.35 54678.85 88888.00 2015-04-21 17:49:25.250 111 12492.25 171.32 54678.85 88888.00 2015-04-21 17:49:25.375 111 12492.25 171.30 54678.88 88888.00 2015-04-21 17:49:25.500 111 12492.17 171.28 54678.90 88888.00 2015-04-21 17:49:25.625 111 12492.05 171.25 54678.90 88888.00 2015-04-21 17:49:25.750 111 12492.02 171.22 54678.90 88888.00 2015-04-21 17:49:25.875 111 12491.95 171.18 54678.90 88888.00 2015-04-21 17:49:26.000 111 12491.85 171.15 54678.93 88888.00 2015-04-21 17:49:26.125 111 12491.80 171.12 54678.95 88888.00 2015-04-21 17:49:26.250 111 12491.77 171.10 54678.95 88888.00 2015-04-21 17:49:26.375 111 12491.73 171.07 54678.97 88888.00 2015-04-21 17:49:26.500 111 12491.62 171.05 54678.95 88888.00 2015-04-21 17:49:26.625 111 12491.55 171.00 54678.95 88888.00 2015-04-21 17:49:26.750 111 12491.48 170.97 54678.97 88888.00 2015-04-21 17:49:26.875 111 12491.45 170.95 54679.00 88888.00 2015-04-21 17:49:27.000 111 12491.42 170.88 54679.00 88888.00 2015-04-21 17:49:27.125 111 12491.42 170.85 54679.03 88888.00 2015-04-21 17:49:27.250 111 12491.33 170.75 54679.00 88888.00 2015-04-21 17:49:27.375 111 12491.20 170.78 54679.00 88888.00 2015-04-21 17:49:27.500 111 12491.12 170.75 54679.00 88888.00 2015-04-21 17:49:27.625 111 12491.08 170.70 54678.97 88888.00 2015-04-21 17:49:27.750 111 12491.00 170.68 54678.97 88888.00 2015-04-21 17:49:27.875 111 12490.92 170.65 54679.00 88888.00 2015-04-21 17:49:28.000 111 12490.85 170.62 54679.00 88888.00 2015-04-21 17:49:28.125 111 12490.88 170.57 54679.00 88888.00 2015-04-21 17:49:28.250 111 12490.88 170.55 54679.05 88888.00 2015-04-21 17:49:28.375 111 12490.85 170.53 54679.05 88888.00 2015-04-21 17:49:28.500 111 12490.75 170.53 54679.07 88888.00 2015-04-21 17:49:28.625 111 12490.67 170.50 54679.07 88888.00 2015-04-21 17:49:28.750 111 12490.67 170.47 54679.07 88888.00 2015-04-21 17:49:28.875 111 12490.65 170.45 54679.10 88888.00 2015-04-21 17:49:29.000 111 12490.55 170.43 54679.12 88888.00 2015-04-21 17:49:29.125 111 12490.40 170.38 54679.12 88888.00 2015-04-21 17:49:29.250 111 12490.30 170.30 54679.12 88888.00 2015-04-21 17:49:29.375 111 12490.27 170.32 54679.12 88888.00 2015-04-21 17:49:29.500 111 12490.30 170.32 54679.15 88888.00 2015-04-21 17:49:29.625 111 12490.30 170.30 54679.15 88888.00 2015-04-21 17:49:29.750 111 12490.23 170.28 54679.15 88888.00 2015-04-21 17:49:29.875 111 12490.10 170.20 54679.12 88888.00 2015-04-21 17:49:30.000 111 12490.02 170.18 54679.15 88888.00 2015-04-21 17:49:30.125 111 12490.00 170.18 54679.18 88888.00 2015-04-21 17:49:30.250 111 12489.90 170.12 54679.18 88888.00 2015-04-21 17:49:30.375 111 12489.83 170.10 54679.18 88888.00 2015-04-21 17:49:30.500 111 12489.80 170.07 54679.18 88888.00 2015-04-21 17:49:30.625 111 12489.80 170.07 54679.20 88888.00 2015-04-21 17:49:30.750 111 12489.75 170.00 54679.20 88888.00 2015-04-21 17:49:30.875 111 12489.65 170.00 54679.20 88888.00 2015-04-21 17:49:31.000 111 12489.62 169.97 54679.20 88888.00 2015-04-21 17:49:31.125 111 12489.58 169.95 54679.22 88888.00 2015-04-21 17:49:31.250 111 12489.55 169.88 54679.22 88888.00 2015-04-21 17:49:31.375 111 12489.55 169.85 54679.22 88888.00 2015-04-21 17:49:31.500 111 12489.52 169.88 54679.25 88888.00 2015-04-21 17:49:31.625 111 12489.35 169.82 54679.25 88888.00 2015-04-21 17:49:31.750 111 12489.25 169.80 54679.25 88888.00 2015-04-21 17:49:31.875 111 12489.25 169.82 54679.28 88888.00 2015-04-21 17:49:32.000 111 12489.23 169.75 54679.28 88888.00 2015-04-21 17:49:32.125 111 12489.10 169.72 54679.25 88888.00 2015-04-21 17:49:32.250 111 12488.95 169.70 54679.28 88888.00 2015-04-21 17:49:32.375 111 12488.90 169.70 54679.30 88888.00 2015-04-21 17:49:32.500 111 12488.90 169.68 54679.28 88888.00 2015-04-21 17:49:32.625 111 12488.85 169.65 54679.30 88888.00 2015-04-21 17:49:32.750 111 12488.77 169.62 54679.32 88888.00 2015-04-21 17:49:32.875 111 12488.73 169.60 54679.32 88888.00 2015-04-21 17:49:33.000 111 12488.70 169.57 54679.30 88888.00 2015-04-21 17:49:33.125 111 12488.62 169.55 54679.32 88888.00 2015-04-21 17:49:33.250 111 12488.50 169.53 54679.35 88888.00 2015-04-21 17:49:33.375 111 12488.50 169.53 54679.32 88888.00 2015-04-21 17:49:33.500 111 12488.42 169.47 54679.32 88888.00 2015-04-21 17:49:33.625 111 12488.35 169.45 54679.32 88888.00 2015-04-21 17:49:33.750 111 12488.30 169.43 54679.38 88888.00 2015-04-21 17:49:33.875 111 12488.23 169.40 54679.40 88888.00 2015-04-21 17:49:34.000 111 12488.10 169.38 54679.40 88888.00 2015-04-21 17:49:34.125 111 12488.05 169.35 54679.38 88888.00 2015-04-21 17:49:34.250 111 12487.98 169.32 54679.40 88888.00 2015-04-21 17:49:34.375 111 12487.95 169.30 54679.40 88888.00 2015-04-21 17:49:34.500 111 12487.90 169.28 54679.40 88888.00 2015-04-21 17:49:34.625 111 12487.85 169.25 54679.45 88888.00 2015-04-21 17:49:34.750 111 12487.77 169.22 54679.43 88888.00 2015-04-21 17:49:34.875 111 12487.65 169.22 54679.40 88888.00 2015-04-21 17:49:35.000 111 12487.58 169.20 54679.43 88888.00 2015-04-21 17:49:35.125 111 12487.45 169.12 54679.43 88888.00 2015-04-21 17:49:35.250 111 12487.35 169.07 54679.43 88888.00 2015-04-21 17:49:35.375 111 12487.30 169.12 54679.45 88888.00 2015-04-21 17:49:35.500 111 12487.25 169.12 54679.47 88888.00 2015-04-21 17:49:35.625 111 12487.17 169.10 54679.45 88888.00 2015-04-21 17:49:35.750 111 12487.15 169.05 54679.47 88888.00 2015-04-21 17:49:35.875 111 12487.12 169.07 54679.45 88888.00 2015-04-21 17:49:36.000 111 12487.08 169.07 54679.45 88888.00 2015-04-21 17:49:36.125 111 12486.98 169.05 54679.50 88888.00 2015-04-21 17:49:36.250 111 12486.88 168.97 54679.50 88888.00 2015-04-21 17:49:36.375 111 12486.75 168.95 54679.50 88888.00 2015-04-21 17:49:36.500 111 12486.62 168.93 54679.53 88888.00 2015-04-21 17:49:36.625 111 12486.55 168.90 54679.53 88888.00 2015-04-21 17:49:36.750 111 12486.48 168.85 54679.53 88888.00 2015-04-21 17:49:36.875 111 12486.40 168.80 54679.53 88888.00 2015-04-21 17:49:37.000 111 12486.35 168.80 54679.53 88888.00 2015-04-21 17:49:37.125 111 12486.38 168.82 54679.53 88888.00 2015-04-21 17:49:37.250 111 12486.35 168.80 54679.50 88888.00 2015-04-21 17:49:37.375 111 12486.27 168.78 54679.53 88888.00 2015-04-21 17:49:37.500 111 12486.15 168.75 54679.55 88888.00 2015-04-21 17:49:37.625 111 12486.08 168.75 54679.57 88888.00 2015-04-21 17:49:37.750 111 12486.02 168.72 54679.57 88888.00 2015-04-21 17:49:37.875 111 12485.95 168.72 54679.57 88888.00 2015-04-21 17:49:38.000 111 12485.90 168.70 54679.57 88888.00 2015-04-21 17:49:38.125 111 12485.83 168.70 54679.62 88888.00 2015-04-21 17:49:38.250 111 12485.70 168.62 54679.57 88888.00 2015-04-21 17:49:38.375 111 12485.65 168.60 54679.55 88888.00 2015-04-21 17:49:38.500 111 12485.58 168.57 54679.60 88888.00 2015-04-21 17:49:38.625 111 12485.50 168.57 54679.65 88888.00 2015-04-21 17:49:38.750 111 12485.48 168.60 54679.65 88888.00 2015-04-21 17:49:38.875 111 12485.40 168.57 54679.62 88888.00 2015-04-21 17:49:39.000 111 12485.33 168.50 54679.62 88888.00 2015-04-21 17:49:39.125 111 12485.23 168.50 54679.68 88888.00 2015-04-21 17:49:39.250 111 12485.12 168.47 54679.68 88888.00 2015-04-21 17:49:39.375 111 12484.98 168.47 54679.68 88888.00 2015-04-21 17:49:39.500 111 12484.85 168.45 54679.65 88888.00 2015-04-21 17:49:39.625 111 12484.77 168.45 54679.70 88888.00 2015-04-21 17:49:39.750 111 12484.70 168.45 54679.72 88888.00 2015-04-21 17:49:39.875 111 12484.62 168.43 54679.72 88888.00 2015-04-21 17:49:40.000 111 12484.60 168.40 54679.72 88888.00 2015-04-21 17:49:40.125 111 12484.52 168.38 54679.75 88888.00 2015-04-21 17:49:40.250 111 12484.42 168.38 54679.78 88888.00 2015-04-21 17:49:40.375 111 12484.40 168.40 54679.78 88888.00 2015-04-21 17:49:40.500 111 12484.33 168.38 54679.78 88888.00 2015-04-21 17:49:40.625 111 12484.20 168.35 54679.78 88888.00 2015-04-21 17:49:40.750 111 12484.10 168.32 54679.78 88888.00 2015-04-21 17:49:40.875 111 12484.05 168.30 54679.80 88888.00 2015-04-21 17:49:41.000 111 12483.98 168.32 54679.78 88888.00 2015-04-21 17:49:41.125 111 12483.85 168.30 54679.78 88888.00 2015-04-21 17:49:41.250 111 12483.73 168.28 54679.78 88888.00 2015-04-21 17:49:41.375 111 12483.70 168.28 54679.78 88888.00 2015-04-21 17:49:41.500 111 12483.62 168.25 54679.78 88888.00 2015-04-21 17:49:41.625 111 12483.58 168.22 54679.57 88888.00 2015-04-21 17:49:41.750 111 12483.45 168.22 54679.55 88888.00 2015-04-21 17:49:41.875 111 12483.27 168.22 54679.72 88888.00 2015-04-21 17:49:42.000 111 12483.17 168.22 54679.88 88888.00 2015-04-21 17:49:42.125 111 12483.10 168.22 54679.90 88888.00 2015-04-21 17:49:42.250 111 12483.00 168.20 54679.88 88888.00 2015-04-21 17:49:42.375 111 12482.95 168.18 54679.85 88888.00 2015-04-21 17:49:42.500 111 12482.90 168.18 54679.85 88888.00 2015-04-21 17:49:42.625 111 12482.88 168.18 54679.88 88888.00 2015-04-21 17:49:42.750 111 12482.80 168.15 54679.88 88888.00 2015-04-21 17:49:42.875 111 12482.62 168.18 54679.88 88888.00 2015-04-21 17:49:43.000 111 12482.50 168.15 54679.88 88888.00 2015-04-21 17:49:43.125 111 12482.42 168.15 54679.90 88888.00 2015-04-21 17:49:43.250 111 12482.40 168.15 54679.90 88888.00 2015-04-21 17:49:43.375 111 12482.33 168.18 54679.88 88888.00 2015-04-21 17:49:43.500 111 12482.12 168.18 54679.88 88888.00 2015-04-21 17:49:43.625 111 12482.00 168.15 54679.88 88888.00 2015-04-21 17:49:43.750 111 12481.90 168.15 54679.93 88888.00 2015-04-21 17:49:43.875 111 12481.83 168.15 54679.90 88888.00 2015-04-21 17:49:44.000 111 12481.75 168.18 54679.93 88888.00 2015-04-21 17:49:44.125 111 12481.65 168.22 54679.95 88888.00 2015-04-21 17:49:44.250 111 12481.58 168.18 54679.95 88888.00 2015-04-21 17:49:44.375 111 12481.50 168.18 54679.95 88888.00 2015-04-21 17:49:44.500 111 12481.42 168.20 54679.95 88888.00 2015-04-21 17:49:44.625 111 12481.27 168.20 54679.95 88888.00 2015-04-21 17:49:44.750 111 12481.20 168.15 54679.95 88888.00 2015-04-21 17:49:44.875 111 12481.12 168.18 54679.97 88888.00 2015-04-21 17:49:45.000 111 12480.98 168.15 54680.00 88888.00 2015-04-21 17:49:45.125 111 12480.90 168.15 54679.97 88888.00 2015-04-21 17:49:45.250 111 12480.77 168.12 54679.95 88888.00 2015-04-21 17:49:45.375 111 12480.73 168.15 54679.97 88888.00 2015-04-21 17:49:45.500 111 12480.62 168.15 54679.95 88888.00 2015-04-21 17:49:45.625 111 12480.60 168.18 54679.97 88888.00 2015-04-21 17:49:45.750 111 12480.52 168.18 54680.00 88888.00 2015-04-21 17:49:45.875 111 12480.50 168.18 54680.00 88888.00 2015-04-21 17:49:46.000 111 12480.40 168.18 54680.00 88888.00 2015-04-21 17:49:46.125 111 12480.20 168.20 54680.00 88888.00 2015-04-21 17:49:46.250 111 12480.00 168.22 54680.00 88888.00 2015-04-21 17:49:46.375 111 12479.95 168.22 54680.00 88888.00 2015-04-21 17:49:46.500 111 12479.85 168.22 54680.00 88888.00 2015-04-21 17:49:46.625 111 12479.80 168.22 54680.00 88888.00 2015-04-21 17:49:46.750 111 12479.77 168.25 54680.00 88888.00 2015-04-21 17:49:46.875 111 12479.65 168.25 54680.03 88888.00 2015-04-21 17:49:47.000 111 12479.58 168.25 54680.03 88888.00 2015-04-21 17:49:47.125 111 12479.45 168.25 54680.03 88888.00 2015-04-21 17:49:47.250 111 12479.27 168.22 54680.03 88888.00 2015-04-21 17:49:47.375 111 12479.17 168.25 54680.05 88888.00 2015-04-21 17:49:47.500 111 12479.15 168.25 54680.03 88888.00 2015-04-21 17:49:47.625 111 12479.12 168.25 54680.03 88888.00 2015-04-21 17:49:47.750 111 12479.10 168.28 54680.03 88888.00 2015-04-21 17:49:47.875 111 12479.05 168.30 54680.03 88888.00 2015-04-21 17:49:48.000 111 12478.90 168.35 54680.05 88888.00 2015-04-21 17:49:48.125 111 12478.75 168.32 54680.07 88888.00 2015-04-21 17:49:48.250 111 12478.60 168.32 54680.05 88888.00 2015-04-21 17:49:48.375 111 12478.50 168.35 54680.05 88888.00 2015-04-21 17:49:48.500 111 12478.40 168.38 54680.05 88888.00 2015-04-21 17:49:48.625 111 12478.40 168.35 54680.05 88888.00 2015-04-21 17:49:48.750 111 12478.33 168.35 54680.03 88888.00 2015-04-21 17:49:48.875 111 12478.23 168.40 54680.03 88888.00 2015-04-21 17:49:49.000 111 12478.12 168.43 54680.05 88888.00 2015-04-21 17:49:49.125 111 12477.98 168.40 54680.03 88888.00 2015-04-21 17:49:49.250 111 12477.88 168.43 54680.03 88888.00 2015-04-21 17:49:49.375 111 12477.85 168.45 54680.03 88888.00 2015-04-21 17:49:49.500 111 12477.77 168.45 54680.05 88888.00 2015-04-21 17:49:49.625 111 12477.65 168.45 54680.07 88888.00 2015-04-21 17:49:49.750 111 12477.55 168.50 54680.07 88888.00 2015-04-21 17:49:49.875 111 12477.45 168.50 54680.03 88888.00 2015-04-21 17:49:50.000 111 12477.38 168.53 54680.03 88888.00 2015-04-21 17:49:50.125 111 12477.27 168.55 54680.03 88888.00 2015-04-21 17:49:50.250 111 12477.15 168.57 54680.05 88888.00 2015-04-21 17:49:50.375 111 12477.05 168.60 54680.05 88888.00 2015-04-21 17:49:50.500 111 12477.00 168.60 54680.05 88888.00 2015-04-21 17:49:50.625 111 12476.92 168.62 54680.03 88888.00 2015-04-21 17:49:50.750 111 12476.85 168.62 54680.00 88888.00 2015-04-21 17:49:50.875 111 12476.77 168.60 54680.00 88888.00 2015-04-21 17:49:51.000 111 12476.70 168.62 54679.97 88888.00 2015-04-21 17:49:51.125 111 12476.62 168.65 54680.03 88888.00 2015-04-21 17:49:51.250 111 12476.50 168.68 54680.05 88888.00 2015-04-21 17:49:51.375 111 12476.48 168.70 54680.03 88888.00 2015-04-21 17:49:51.500 111 12476.38 168.72 54680.00 88888.00 2015-04-21 17:49:51.625 111 12476.30 168.75 54680.00 88888.00 2015-04-21 17:49:51.750 111 12476.17 168.75 54680.00 88888.00 2015-04-21 17:49:51.875 111 12476.08 168.75 54679.97 88888.00 2015-04-21 17:49:52.000 111 12476.02 168.75 54679.97 88888.00 2015-04-21 17:49:52.125 111 12475.98 168.80 54679.97 88888.00 2015-04-21 17:49:52.250 111 12475.92 168.82 54679.97 88888.00 2015-04-21 17:49:52.375 111 12475.85 168.82 54679.97 88888.00 2015-04-21 17:49:52.500 111 12475.75 168.82 54679.97 88888.00 2015-04-21 17:49:52.625 111 12475.65 168.88 54679.97 88888.00 2015-04-21 17:49:52.750 111 12475.55 168.88 54679.97 88888.00 2015-04-21 17:49:52.875 111 12475.48 168.88 54679.95 88888.00 2015-04-21 17:49:53.000 111 12475.40 168.90 54679.93 88888.00 2015-04-21 17:49:53.125 111 12475.27 168.93 54679.93 88888.00 2015-04-21 17:49:53.250 111 12475.15 168.93 54679.95 88888.00 2015-04-21 17:49:53.375 111 12475.15 168.97 54679.93 88888.00 2015-04-21 17:49:53.500 111 12475.15 168.97 54679.93 88888.00 2015-04-21 17:49:53.625 111 12475.05 169.00 54679.90 88888.00 2015-04-21 17:49:53.750 111 12474.88 168.97 54679.90 88888.00 2015-04-21 17:49:53.875 111 12474.77 168.97 54679.88 88888.00 2015-04-21 17:49:54.000 111 12474.75 169.00 54679.88 88888.00 2015-04-21 17:49:54.125 111 12474.73 169.07 54679.90 88888.00 2015-04-21 17:49:54.250 111 12474.62 169.07 54679.88 88888.00 2015-04-21 17:49:54.375 111 12474.55 169.10 54679.85 88888.00 2015-04-21 17:49:54.500 111 12474.48 169.10 54679.85 88888.00 2015-04-21 17:49:54.625 111 12474.33 169.10 54679.82 88888.00 2015-04-21 17:49:54.750 111 12474.23 169.12 54679.80 88888.00 2015-04-21 17:49:54.875 111 12474.15 169.15 54679.80 88888.00 2015-04-21 17:49:55.000 111 12474.12 169.18 54679.78 88888.00 2015-04-21 17:49:55.125 111 12474.08 169.18 54679.78 88888.00 2015-04-21 17:49:55.250 111 12473.95 169.15 54679.78 88888.00 2015-04-21 17:49:55.375 111 12473.90 169.12 54679.75 88888.00 2015-04-21 17:49:55.500 111 12473.85 169.18 54679.80 88888.00 2015-04-21 17:49:55.625 111 12473.83 169.22 54679.78 88888.00 2015-04-21 17:49:55.750 111 12473.75 169.25 54679.75 88888.00 2015-04-21 17:49:55.875 111 12473.60 169.22 54679.72 88888.00 2015-04-21 17:49:56.000 111 12473.50 169.22 54679.72 88888.00 2015-04-21 17:49:56.125 111 12473.42 169.30 54679.75 88888.00 2015-04-21 17:49:56.250 111 12473.38 169.32 54679.78 88888.00 2015-04-21 17:49:56.375 111 12473.45 169.32 54679.75 88888.00 2015-04-21 17:49:56.500 111 12473.40 169.30 54679.78 88888.00 2015-04-21 17:49:56.625 111 12473.27 169.30 54679.72 88888.00 2015-04-21 17:49:56.750 111 12473.17 169.30 54679.70 88888.00 2015-04-21 17:49:56.875 111 12473.08 169.32 54679.68 88888.00 2015-04-21 17:49:57.000 111 12473.00 169.35 54679.70 88888.00 2015-04-21 17:49:57.125 111 12472.85 169.38 54679.70 88888.00 2015-04-21 17:49:57.250 111 12472.73 169.40 54679.68 88888.00 2015-04-21 17:49:57.375 111 12472.67 169.38 54679.65 88888.00 2015-04-21 17:49:57.500 111 12472.60 169.40 54679.65 88888.00 2015-04-21 17:49:57.625 111 12472.48 169.43 54679.65 88888.00 2015-04-21 17:49:57.750 111 12472.38 169.43 54679.62 88888.00 2015-04-21 17:49:57.875 111 12472.35 169.43 54679.60 88888.00 2015-04-21 17:49:58.000 111 12472.27 169.43 54679.60 88888.00 2015-04-21 17:49:58.125 111 12472.27 169.45 54679.60 88888.00 2015-04-21 17:49:58.250 111 12472.17 169.45 54679.60 88888.00 2015-04-21 17:49:58.375 111 12472.12 169.45 54679.57 88888.00 2015-04-21 17:49:58.500 111 12472.05 169.50 54679.55 88888.00 2015-04-21 17:49:58.625 111 12472.00 169.50 54679.57 88888.00 2015-04-21 17:49:58.750 111 12471.90 169.50 54679.55 88888.00 2015-04-21 17:49:58.875 111 12471.80 169.45 54679.50 88888.00 2015-04-21 17:49:59.000 111 12471.77 169.47 54679.53 88888.00 2015-04-21 17:49:59.125 111 12471.75 169.53 54679.53 88888.00 2015-04-21 17:49:59.250 111 12471.65 169.50 54679.50 88888.00 2015-04-21 17:49:59.375 111 12471.62 169.50 54679.50 88888.00 2015-04-21 17:49:59.500 111 12471.55 169.55 54679.47 88888.00 2015-04-21 17:49:59.625 111 12471.48 169.55 54679.47 88888.00 2015-04-21 17:49:59.750 111 12471.40 169.53 54679.45 88888.00 2015-04-21 17:49:59.875 111 12471.35 169.53 54679.43 88888.00 2015-04-21 17:50:00.000 111 12471.25 169.53 54679.40 88888.00 2015-04-21 17:50:00.125 111 12471.15 169.57 54679.40 88888.00 2015-04-21 17:50:00.250 111 12471.10 169.57 54679.43 88888.00 2015-04-21 17:50:00.375 111 12471.02 169.57 54679.40 88888.00 2015-04-21 17:50:00.500 111 12470.95 169.57 54679.43 88888.00 2015-04-21 17:50:00.625 111 12470.95 169.57 54679.38 88888.00 2015-04-21 17:50:00.750 111 12470.80 169.57 54679.38 88888.00 2015-04-21 17:50:00.875 111 12470.70 169.60 54679.35 88888.00 2015-04-21 17:50:01.000 111 12470.65 169.60 54679.38 88888.00 2015-04-21 17:50:01.125 111 12470.65 169.57 54679.32 88888.00 2015-04-21 17:50:01.250 111 12470.58 169.57 54679.35 88888.00 2015-04-21 17:50:01.375 111 12470.58 169.62 54679.32 88888.00 2015-04-21 17:50:01.500 111 12470.50 169.65 54679.30 88888.00 2015-04-21 17:50:01.625 111 12470.40 169.65 54679.30 88888.00 2015-04-21 17:50:01.750 111 12470.40 169.65 54679.28 88888.00 2015-04-21 17:50:01.875 111 12470.38 169.65 54679.28 88888.00 2015-04-21 17:50:02.000 111 12470.30 169.65 54679.28 88888.00 2015-04-21 17:50:02.125 111 12470.20 169.65 54679.25 88888.00 2015-04-21 17:50:02.250 111 12470.12 169.68 54679.22 88888.00 2015-04-21 17:50:02.375 111 12470.08 169.70 54679.22 88888.00 2015-04-21 17:50:02.500 111 12470.00 169.68 54679.22 88888.00 2015-04-21 17:50:02.625 111 12469.90 169.70 54679.22 88888.00 2015-04-21 17:50:02.750 111 12469.77 169.70 54679.20 88888.00 2015-04-21 17:50:02.875 111 12469.65 169.70 54679.22 88888.00 2015-04-21 17:50:03.000 111 12469.60 169.75 54679.20 88888.00 2015-04-21 17:50:03.125 111 12469.60 169.78 54679.20 88888.00 2015-04-21 17:50:03.250 111 12469.52 169.78 54679.15 88888.00 2015-04-21 17:50:03.375 111 12469.52 169.78 54679.12 88888.00 2015-04-21 17:50:03.500 111 12469.45 169.78 54679.12 88888.00 2015-04-21 17:50:03.625 111 12469.35 169.80 54679.10 88888.00 2015-04-21 17:50:03.750 111 12469.30 169.82 54679.12 88888.00 2015-04-21 17:50:03.875 111 12469.25 169.85 54679.12 88888.00 2015-04-21 17:50:04.000 111 12469.15 169.85 54679.07 88888.00 2015-04-21 17:50:04.125 111 12469.10 169.88 54679.07 88888.00 2015-04-21 17:50:04.250 111 12469.10 169.88 54679.05 88888.00 2015-04-21 17:50:04.375 111 12469.02 169.90 54679.03 88888.00 2015-04-21 17:50:04.500 111 12468.88 169.90 54678.97 88888.00 2015-04-21 17:50:04.625 111 12468.83 169.90 54678.97 88888.00 2015-04-21 17:50:04.750 111 12468.80 169.95 54678.97 88888.00 2015-04-21 17:50:04.875 111 12468.77 169.97 54678.97 88888.00 2015-04-21 17:50:05.000 111 12468.65 170.00 54678.95 88888.00 2015-04-21 17:50:05.125 111 12468.52 170.00 54678.93 88888.00 2015-04-21 17:50:05.250 111 12468.48 169.95 54678.90 88888.00 2015-04-21 17:50:05.375 111 12468.42 170.03 54678.93 88888.00 2015-04-21 17:50:05.500 111 12468.27 170.05 54678.93 88888.00 2015-04-21 17:50:05.625 111 12468.15 170.05 54678.93 88888.00 2015-04-21 17:50:05.750 111 12468.15 170.07 54678.90 88888.00 2015-04-21 17:50:05.875 111 12468.05 170.07 54678.88 88888.00 2015-04-21 17:50:06.000 111 12467.95 170.10 54678.88 88888.00 2015-04-21 17:50:06.125 111 12467.90 170.15 54678.88 88888.00 2015-04-21 17:50:06.250 111 12467.85 170.15 54678.85 88888.00 2015-04-21 17:50:06.375 111 12467.80 170.18 54678.82 88888.00 2015-04-21 17:50:06.500 111 12467.77 170.20 54678.82 88888.00 2015-04-21 17:50:06.625 111 12467.70 170.18 54678.80 88888.00 2015-04-21 17:50:06.750 111 12467.60 170.18 54678.78 88888.00 2015-04-21 17:50:06.875 111 12467.45 170.22 54678.78 88888.00 2015-04-21 17:50:07.000 111 12467.35 170.22 54678.75 88888.00 2015-04-21 17:50:07.125 111 12467.25 170.22 54678.75 88888.00 2015-04-21 17:50:07.250 111 12467.17 170.25 54678.75 88888.00 2015-04-21 17:50:07.375 111 12467.17 170.28 54678.72 88888.00 2015-04-21 17:50:07.500 111 12467.02 170.30 54678.72 88888.00 2015-04-21 17:50:07.625 111 12466.85 170.32 54678.68 88888.00 2015-04-21 17:50:07.750 111 12466.80 170.32 54678.68 88888.00 2015-04-21 17:50:07.875 111 12466.80 170.35 54678.68 88888.00 2015-04-21 17:50:08.000 111 12466.70 170.38 54678.68 88888.00 2015-04-21 17:50:08.125 111 12466.55 170.38 54678.65 88888.00 2015-04-21 17:50:08.250 111 12466.42 170.40 54678.65 88888.00 2015-04-21 17:50:08.375 111 12466.33 170.43 54678.62 88888.00 2015-04-21 17:50:08.500 111 12466.30 170.40 54678.62 88888.00 2015-04-21 17:50:08.625 111 12466.30 170.40 54678.60 88888.00 2015-04-21 17:50:08.750 111 12466.17 170.43 54678.57 88888.00 2015-04-21 17:50:08.875 111 12466.10 170.43 54678.55 88888.00 2015-04-21 17:50:09.000 111 12466.05 170.45 54678.55 88888.00 2015-04-21 17:50:09.125 111 12465.95 170.45 54678.55 88888.00 2015-04-21 17:50:09.250 111 12465.75 170.45 54678.53 88888.00 2015-04-21 17:50:09.375 111 12465.67 170.47 54678.53 88888.00 2015-04-21 17:50:09.500 111 12465.67 170.50 54678.55 88888.00 2015-04-21 17:50:09.625 111 12465.62 170.50 54678.50 88888.00 2015-04-21 17:50:09.750 111 12465.55 170.50 54678.47 88888.00 2015-04-21 17:50:09.875 111 12465.50 170.50 54678.50 88888.00 2015-04-21 17:50:10.000 111 12465.45 170.50 54678.50 88888.00 2015-04-21 17:50:10.125 111 12465.38 170.53 54678.50 88888.00 2015-04-21 17:50:10.250 111 12465.20 170.50 54678.47 88888.00 2015-04-21 17:50:10.375 111 12465.12 170.50 54678.45 88888.00 2015-04-21 17:50:10.500 111 12465.02 170.50 54678.43 88888.00 2015-04-21 17:50:10.625 111 12464.98 170.53 54678.40 88888.00 2015-04-21 17:50:10.750 111 12464.95 170.55 54678.40 88888.00 2015-04-21 17:50:10.875 111 12464.88 170.55 54678.40 88888.00 2015-04-21 17:50:11.000 111 12464.77 170.55 54678.38 88888.00 2015-04-21 17:50:11.125 111 12464.67 170.57 54678.38 88888.00 2015-04-21 17:50:11.250 111 12464.58 170.55 54678.35 88888.00 2015-04-21 17:50:11.375 111 12464.55 170.55 54678.32 88888.00 2015-04-21 17:50:11.500 111 12464.48 170.57 54678.30 88888.00 2015-04-21 17:50:11.625 111 12464.42 170.57 54678.30 88888.00 2015-04-21 17:50:11.750 111 12464.38 170.57 54678.30 88888.00 2015-04-21 17:50:11.875 111 12464.33 170.62 54678.30 88888.00 2015-04-21 17:50:12.000 111 12464.23 170.62 54678.25 88888.00 2015-04-21 17:50:12.125 111 12464.12 170.62 54678.22 88888.00 2015-04-21 17:50:12.250 111 12464.05 170.65 54678.20 88888.00 2015-04-21 17:50:12.375 111 12464.05 170.68 54678.20 88888.00 2015-04-21 17:50:12.500 111 12463.98 170.68 54678.18 88888.00 2015-04-21 17:50:12.625 111 12463.95 170.68 54678.12 88888.00 2015-04-21 17:50:12.750 111 12463.95 170.62 54678.12 88888.00 2015-04-21 17:50:12.875 111 12463.85 170.68 54678.07 88888.00 2015-04-21 17:50:13.000 111 12463.75 170.70 54678.05 88888.00 2015-04-21 17:50:13.125 111 12463.75 170.72 54678.05 88888.00 2015-04-21 17:50:13.250 111 12463.70 170.75 54678.03 88888.00 2015-04-21 17:50:13.375 111 12463.67 170.78 54678.00 88888.00 2015-04-21 17:50:13.500 111 12463.62 170.78 54677.97 88888.00 2015-04-21 17:50:13.625 111 12463.58 170.80 54677.93 88888.00 2015-04-21 17:50:13.750 111 12463.48 170.82 54677.93 88888.00 2015-04-21 17:50:13.875 111 12463.42 170.82 54677.88 88888.00 2015-04-21 17:50:14.000 111 12463.35 170.85 54677.82 88888.00 2015-04-21 17:50:14.125 111 12463.25 170.85 54677.82 88888.00 2015-04-21 17:50:14.250 111 12463.25 170.88 54677.80 88888.00 2015-04-21 17:50:14.375 111 12463.20 170.90 54677.78 88888.00 2015-04-21 17:50:14.500 111 12463.15 170.93 54677.75 88888.00 2015-04-21 17:50:14.625 111 12463.17 170.95 54677.70 88888.00 2015-04-21 17:50:14.750 111 12463.20 171.00 54677.70 88888.00 2015-04-21 17:50:14.875 111 12463.20 171.03 54677.68 88888.00 2015-04-21 17:50:15.000 111 12463.17 171.03 54677.65 88888.00 2015-04-21 17:50:15.125 111 12463.12 171.07 54677.62 88888.00 2015-04-21 17:50:15.250 111 12463.08 171.07 54677.60 88888.00 2015-04-21 17:50:15.375 111 12463.10 171.12 54677.55 88888.00 2015-04-21 17:50:15.500 111 12463.10 171.12 54677.53 88888.00 2015-04-21 17:50:15.625 111 12463.08 171.15 54677.53 88888.00 2015-04-21 17:50:15.750 111 12463.05 171.20 54677.50 88888.00 2015-04-21 17:50:15.875 111 12462.98 171.22 54677.47 88888.00 2015-04-21 17:50:16.000 111 12462.98 171.22 54677.45 88888.00 2015-04-21 17:50:16.125 111 12462.98 171.25 54677.43 88888.00 2015-04-21 17:50:16.250 111 12462.95 171.30 54677.38 88888.00 2015-04-21 17:50:16.375 111 12462.92 171.35 54677.38 88888.00 2015-04-21 17:50:16.500 111 12462.88 171.38 54677.32 88888.00 2015-04-21 17:50:16.625 111 12462.85 171.40 54677.28 88888.00 2015-04-21 17:50:16.750 111 12462.77 171.43 54677.20 88888.00 2015-04-21 17:50:16.875 111 12462.70 171.47 54677.20 88888.00 2015-04-21 17:50:17.000 111 12462.75 171.50 54677.18 88888.00 2015-04-21 17:50:17.125 111 12462.80 171.55 54677.15 88888.00 2015-04-21 17:50:17.250 111 12462.77 171.55 54677.10 88888.00 2015-04-21 17:50:17.375 111 12462.80 171.60 54677.07 88888.00 2015-04-21 17:50:17.500 111 12462.83 171.65 54677.05 88888.00 2015-04-21 17:50:17.625 111 12462.77 171.68 54677.00 88888.00 2015-04-21 17:50:17.750 111 12462.80 171.70 54676.97 88888.00 2015-04-21 17:50:17.875 111 12462.83 171.72 54676.95 88888.00 2015-04-21 17:50:18.000 111 12462.77 171.80 54676.88 88888.00 2015-04-21 17:50:18.125 111 12462.70 171.85 54676.88 88888.00 2015-04-21 17:50:18.250 111 12462.62 171.90 54676.85 88888.00 2015-04-21 17:50:18.375 111 12462.65 171.93 54676.82 88888.00 2015-04-21 17:50:18.500 111 12462.65 171.95 54676.80 88888.00 2015-04-21 17:50:18.625 111 12462.67 171.97 54676.78 88888.00 2015-04-21 17:50:18.750 111 12462.67 172.00 54676.75 88888.00 2015-04-21 17:50:18.875 111 12462.62 172.05 54676.70 88888.00 2015-04-21 17:50:19.000 111 12462.58 172.10 54676.65 88888.00 2015-04-21 17:50:19.125 111 12462.62 172.10 54676.62 88888.00 2015-04-21 17:50:19.250 111 12462.60 172.15 54676.57 88888.00 2015-04-21 17:50:19.375 111 12462.55 172.20 54676.55 88888.00 2015-04-21 17:50:19.500 111 12462.55 172.25 54676.50 88888.00 2015-04-21 17:50:19.625 111 12462.55 172.25 54676.45 88888.00 2015-04-21 17:50:19.750 111 12462.60 172.28 54676.43 88888.00 2015-04-21 17:50:19.875 111 12462.62 172.35 54676.40 88888.00 2015-04-21 17:50:20.000 111 12462.58 172.40 54676.35 88888.00 2015-04-21 17:50:20.125 111 12462.52 172.43 54676.35 88888.00 2015-04-21 17:50:20.250 111 12462.55 172.45 54676.30 88888.00 2015-04-21 17:50:20.375 111 12462.52 172.47 54676.28 88888.00 2015-04-21 17:50:20.500 111 12462.50 172.53 54676.25 88888.00 2015-04-21 17:50:20.625 111 12462.50 172.57 54676.22 88888.00 2015-04-21 17:50:20.750 111 12462.50 172.62 54676.20 88888.00 2015-04-21 17:50:20.875 111 12462.42 172.68 54676.18 88888.00 2015-04-21 17:50:21.000 111 12462.38 172.72 54676.12 88888.00 2015-04-21 17:50:21.125 111 12462.40 172.75 54676.07 88888.00 2015-04-21 17:50:21.250 111 12462.42 172.80 54676.07 88888.00 2015-04-21 17:50:21.375 111 12462.50 172.82 54676.03 88888.00 2015-04-21 17:50:21.500 111 12462.48 172.88 54675.97 88888.00 2015-04-21 17:50:21.625 111 12462.40 172.95 54675.97 88888.00 2015-04-21 17:50:21.750 111 12462.42 172.95 54675.97 88888.00 2015-04-21 17:50:21.875 111 12462.45 173.00 54675.95 88888.00 2015-04-21 17:50:22.000 111 12462.42 173.03 54675.93 88888.00 2015-04-21 17:50:22.125 111 12462.38 173.10 54675.93 88888.00 2015-04-21 17:50:22.250 111 12462.38 173.15 54675.85 88888.00 2015-04-21 17:50:22.375 111 12462.38 173.22 54675.82 88888.00 2015-04-21 17:50:22.500 111 12462.27 173.28 54675.82 88888.00 2015-04-21 17:50:22.625 111 12462.25 173.30 54675.80 88888.00 2015-04-21 17:50:22.750 111 12462.30 173.30 54675.75 88888.00 2015-04-21 17:50:22.875 111 12462.33 173.35 54675.70 88888.00 2015-04-21 17:50:23.000 111 12462.30 173.40 54675.68 88888.00 2015-04-21 17:50:23.125 111 12462.23 173.40 54675.65 88888.00 2015-04-21 17:50:23.250 111 12462.17 173.45 54675.65 88888.00 2015-04-21 17:50:23.375 111 12462.15 173.53 54675.60 88888.00 2015-04-21 17:50:23.500 111 12462.10 173.57 54675.57 88888.00 2015-04-21 17:50:23.625 111 12462.15 173.65 54675.53 88888.00 2015-04-21 17:50:23.750 111 12462.12 173.68 54675.47 88888.00 2015-04-21 17:50:23.875 111 12462.05 173.70 54675.47 88888.00 2015-04-21 17:50:24.000 111 12462.00 173.72 54675.45 88888.00 2015-04-21 17:50:24.125 111 12462.02 173.78 54675.43 88888.00 2015-04-21 17:50:24.250 111 12462.08 173.82 54675.38 88888.00 2015-04-21 17:50:24.375 111 12462.08 173.88 54675.35 88888.00 2015-04-21 17:50:24.500 111 12462.00 173.90 54675.35 88888.00 2015-04-21 17:50:24.625 111 12462.00 173.95 54675.32 88888.00 2015-04-21 17:50:24.750 111 12461.95 174.05 54675.30 88888.00 2015-04-21 17:50:24.875 111 12461.92 174.07 54675.30 88888.00 2015-04-21 17:50:25.000 111 12461.85 174.10 54675.25 88888.00 2015-04-21 17:50:25.125 111 12461.83 174.18 54675.22 88888.00 2015-04-21 17:50:25.250 111 12461.80 174.25 54675.20 88888.00 2015-04-21 17:50:25.375 111 12461.88 174.32 54675.18 88888.00 2015-04-21 17:50:25.500 111 12461.88 174.38 54675.15 88888.00 2015-04-21 17:50:25.625 111 12461.85 174.43 54675.18 88888.00 2015-04-21 17:50:25.750 111 12461.75 174.47 54675.12 88888.00 2015-04-21 17:50:25.875 111 12461.70 174.53 54675.07 88888.00 2015-04-21 17:50:26.000 111 12461.75 174.57 54675.03 88888.00 2015-04-21 17:50:26.125 111 12461.80 174.65 54675.00 88888.00 2015-04-21 17:50:26.250 111 12461.77 174.72 54675.00 88888.00 2015-04-21 17:50:26.375 111 12461.73 174.78 54674.97 88888.00 2015-04-21 17:50:26.500 111 12461.62 174.82 54674.95 88888.00 2015-04-21 17:50:26.625 111 12461.55 174.88 54674.93 88888.00 2015-04-21 17:50:26.750 111 12461.50 174.93 54674.90 88888.00 2015-04-21 17:50:26.875 111 12461.48 175.00 54674.88 88888.00 2015-04-21 17:50:27.000 111 12461.50 175.07 54674.88 88888.00 2015-04-21 17:50:27.125 111 12461.50 175.15 54674.85 88888.00 2015-04-21 17:50:27.250 111 12461.45 175.20 54674.85 88888.00 2015-04-21 17:50:27.375 111 12461.45 175.25 54674.82 88888.00 2015-04-21 17:50:27.500 111 12461.40 175.30 54674.78 88888.00 2015-04-21 17:50:27.625 111 12461.35 175.35 54674.72 88888.00 2015-04-21 17:50:27.750 111 12461.30 175.43 54674.72 88888.00 2015-04-21 17:50:27.875 111 12461.25 175.50 54674.68 88888.00 2015-04-21 17:50:28.000 111 12461.23 175.60 54674.62 88888.00 2015-04-21 17:50:28.125 111 12461.17 175.68 54674.65 88888.00 2015-04-21 17:50:28.250 111 12461.12 175.70 54674.60 88888.00 2015-04-21 17:50:28.375 111 12461.10 175.75 54674.57 88888.00 2015-04-21 17:50:28.500 111 12461.10 175.85 54674.55 88888.00 2015-04-21 17:50:28.625 111 12461.02 175.93 54674.53 88888.00 2015-04-21 17:50:28.750 111 12460.98 175.97 54674.50 88888.00 2015-04-21 17:50:28.875 111 12460.95 176.05 54674.47 88888.00 2015-04-21 17:50:29.000 111 12460.92 176.10 54674.45 88888.00 2015-04-21 17:50:29.125 111 12460.88 176.18 54674.45 88888.00 2015-04-21 17:50:29.250 111 12460.80 176.25 54674.40 88888.00 2015-04-21 17:50:29.375 111 12460.77 176.32 54674.38 88888.00 2015-04-21 17:50:29.500 111 12460.73 176.40 54674.38 88888.00 2015-04-21 17:50:29.625 111 12460.67 176.45 54674.35 88888.00 2015-04-21 17:50:29.750 111 12460.60 176.53 54674.32 88888.00 2015-04-21 17:50:29.875 111 12460.52 176.62 54674.30 88888.00 2015-04-21 17:50:30.000 111 12460.50 176.68 54674.30 88888.00 2015-04-21 17:50:30.125 111 12460.52 176.75 54674.28 88888.00 2015-04-21 17:50:30.250 111 12460.48 176.78 54674.25 88888.00 2015-04-21 17:50:30.375 111 12460.48 176.85 54674.22 88888.00 2015-04-21 17:50:30.500 111 12460.40 176.95 54674.20 88888.00 2015-04-21 17:50:30.625 111 12460.30 177.05 54674.18 88888.00 2015-04-21 17:50:30.750 111 12460.23 177.12 54674.15 88888.00 2015-04-21 17:50:30.875 111 12460.17 177.22 54674.12 88888.00 2015-04-21 17:50:31.000 111 12460.08 177.28 54674.12 88888.00 2015-04-21 17:50:31.125 111 12459.98 177.38 54674.10 88888.00 2015-04-21 17:50:31.250 111 12459.92 177.43 54674.07 88888.00 2015-04-21 17:50:31.375 111 12459.95 177.53 54674.05 88888.00 2015-04-21 17:50:31.500 111 12459.92 177.60 54674.05 88888.00 2015-04-21 17:50:31.625 111 12459.90 177.68 54674.03 88888.00 2015-04-21 17:50:31.750 111 12459.85 177.75 54674.00 88888.00 2015-04-21 17:50:31.875 111 12459.77 177.85 54673.95 88888.00 2015-04-21 17:50:32.000 111 12459.67 177.90 54673.93 88888.00 2015-04-21 17:50:32.125 111 12459.58 177.97 54673.93 88888.00 2015-04-21 17:50:32.250 111 12459.58 178.05 54673.90 88888.00 2015-04-21 17:50:32.375 111 12459.52 178.15 54673.90 88888.00 2015-04-21 17:50:32.500 111 12459.40 178.22 54673.85 88888.00 2015-04-21 17:50:32.625 111 12459.30 178.28 54673.82 88888.00 2015-04-21 17:50:32.750 111 12459.27 178.35 54673.80 88888.00 2015-04-21 17:50:32.875 111 12459.27 178.45 54673.78 88888.00 2015-04-21 17:50:33.000 111 12459.23 178.50 54673.75 88888.00 2015-04-21 17:50:33.125 111 12459.17 178.57 54673.72 88888.00 2015-04-21 17:50:33.250 111 12459.12 178.62 54673.68 88888.00 2015-04-21 17:50:33.375 111 12459.10 178.72 54673.65 88888.00 2015-04-21 17:50:33.500 111 12458.98 178.80 54673.68 88888.00 2015-04-21 17:50:33.625 111 12458.88 178.90 54673.68 88888.00 2015-04-21 17:50:33.750 111 12458.80 179.00 54673.65 88888.00 2015-04-21 17:50:33.875 111 12458.77 179.07 54673.62 88888.00 2015-04-21 17:50:34.000 111 12458.73 179.15 54673.60 88888.00 2015-04-21 17:50:34.125 111 12458.67 179.20 54673.57 88888.00 2015-04-21 17:50:34.250 111 12458.55 179.30 54673.55 88888.00 2015-04-21 17:50:34.375 111 12458.45 179.38 54673.55 88888.00 2015-04-21 17:50:34.500 111 12458.35 179.45 54673.53 88888.00 2015-04-21 17:50:34.625 111 12458.33 179.55 54673.53 88888.00 2015-04-21 17:50:34.750 111 12458.33 179.65 54673.53 88888.00 2015-04-21 17:50:34.875 111 12458.27 179.72 54673.47 88888.00 2015-04-21 17:50:35.000 111 12458.27 179.80 54673.45 88888.00 2015-04-21 17:50:35.125 111 12458.15 179.85 54673.40 88888.00 2015-04-21 17:50:35.250 111 12458.08 179.95 54673.40 88888.00 2015-04-21 17:50:35.375 111 12458.05 180.03 54673.38 88888.00 2015-04-21 17:50:35.500 111 12458.00 180.07 54673.35 88888.00 2015-04-21 17:50:35.625 111 12457.98 180.12 54673.32 88888.00 2015-04-21 17:50:35.750 111 12457.92 180.20 54673.30 88888.00 2015-04-21 17:50:35.875 111 12457.85 180.32 54673.30 88888.00 2015-04-21 17:50:36.000 111 12457.77 180.40 54673.25 88888.00 2015-04-21 17:50:36.125 111 12457.77 180.47 54673.25 88888.00 2015-04-21 17:50:36.250 111 12457.70 180.62 54673.25 88888.00 2015-04-21 17:50:36.375 111 12457.62 180.70 54673.20 88888.00 2015-04-21 17:50:36.500 111 12457.55 180.75 54673.20 88888.00 2015-04-21 17:50:36.625 111 12457.55 180.85 54673.15 88888.00 2015-04-21 17:50:36.750 111 12457.48 180.90 54673.12 88888.00 2015-04-21 17:50:36.875 111 12457.38 181.00 54673.10 88888.00 2015-04-21 17:50:37.000 111 12457.27 181.07 54673.05 88888.00 2015-04-21 17:50:37.125 111 12457.25 181.15 54673.03 88888.00 2015-04-21 17:50:37.250 111 12457.27 181.25 54673.05 88888.00 2015-04-21 17:50:37.375 111 12457.25 181.35 54673.03 88888.00 2015-04-21 17:50:37.500 111 12457.20 181.43 54673.00 88888.00 2015-04-21 17:50:37.625 111 12457.08 181.53 54672.95 88888.00 2015-04-21 17:50:37.750 111 12456.98 181.57 54672.95 88888.00 2015-04-21 17:50:37.875 111 12456.95 181.65 54672.93 88888.00 2015-04-21 17:50:38.000 111 12457.05 181.75 54672.90 88888.00 2015-04-21 17:50:38.125 111 12457.08 181.82 54672.88 88888.00 2015-04-21 17:50:38.250 111 12456.95 181.88 54672.82 88888.00 2015-04-21 17:50:38.375 111 12456.90 182.00 54672.82 88888.00 2015-04-21 17:50:38.500 111 12456.83 182.10 54672.80 88888.00 2015-04-21 17:50:38.625 111 12456.77 182.15 54672.78 88888.00 2015-04-21 17:50:38.750 111 12456.67 182.22 54672.78 88888.00 2015-04-21 17:50:38.875 111 12456.65 182.32 54672.75 88888.00 2015-04-21 17:50:39.000 111 12456.65 182.43 54672.72 88888.00 2015-04-21 17:50:39.125 111 12456.65 182.50 54672.70 88888.00 2015-04-21 17:50:39.250 111 12456.58 182.57 54672.65 88888.00 2015-04-21 17:50:39.375 111 12456.58 182.65 54672.65 88888.00 2015-04-21 17:50:39.500 111 12456.52 182.80 54672.62 88888.00 2015-04-21 17:50:39.625 111 12456.45 182.88 54672.57 88888.00 2015-04-21 17:50:39.750 111 12456.45 182.95 54672.53 88888.00 2015-04-21 17:50:39.875 111 12456.45 183.03 54672.53 88888.00 2015-04-21 17:50:40.000 111 12456.50 183.15 54672.55 88888.00 2015-04-21 17:50:40.125 111 12456.42 183.25 54672.50 88888.00 2015-04-21 17:50:40.250 111 12456.30 183.30 54672.45 88888.00 2015-04-21 17:50:40.375 111 12456.27 183.40 54672.43 88888.00 2015-04-21 17:50:40.500 111 12456.25 183.47 54672.38 88888.00 2015-04-21 17:50:40.625 111 12456.17 183.60 54672.35 88888.00 2015-04-21 17:50:40.750 111 12456.12 183.70 54672.35 88888.00 2015-04-21 17:50:40.875 111 12456.12 183.80 54672.30 88888.00 2015-04-21 17:50:41.000 111 12456.12 183.88 54672.25 88888.00 2015-04-21 17:50:41.125 111 12456.08 183.95 54672.25 88888.00 2015-04-21 17:50:41.250 111 12456.00 184.05 54672.22 88888.00 2015-04-21 17:50:41.375 111 12456.00 184.15 54672.20 88888.00 2015-04-21 17:50:41.500 111 12455.98 184.28 54672.18 88888.00 2015-04-21 17:50:41.625 111 12455.92 184.40 54672.15 88888.00 2015-04-21 17:50:41.750 111 12455.90 184.47 54672.15 88888.00 2015-04-21 17:50:41.875 111 12455.85 184.57 54672.12 88888.00 2015-04-21 17:50:42.000 111 12455.85 184.65 54672.10 88888.00 2015-04-21 17:50:42.125 111 12455.85 184.75 54672.05 88888.00 2015-04-21 17:50:42.250 111 12455.77 184.82 54672.05 88888.00 2015-04-21 17:50:42.375 111 12455.75 184.95 54672.00 88888.00 2015-04-21 17:50:42.500 111 12455.67 185.03 54671.97 88888.00 2015-04-21 17:50:42.625 111 12455.70 185.15 54671.95 88888.00 2015-04-21 17:50:42.750 111 12455.73 185.25 54671.93 88888.00 2015-04-21 17:50:42.875 111 12455.70 185.30 54671.88 88888.00 2015-04-21 17:50:43.000 111 12455.70 185.40 54671.82 88888.00 2015-04-21 17:50:43.125 111 12455.65 185.53 54671.82 88888.00 2015-04-21 17:50:43.250 111 12455.52 185.62 54671.80 88888.00 2015-04-21 17:50:43.375 111 12455.52 185.70 54671.78 88888.00 2015-04-21 17:50:43.500 111 12455.55 185.80 54671.75 88888.00 2015-04-21 17:50:43.625 111 12455.60 185.93 54671.72 88888.00 2015-04-21 17:50:43.750 111 12455.62 185.97 54671.70 88888.00 2015-04-21 17:50:43.875 111 12455.58 186.07 54671.65 88888.00 2015-04-21 17:50:44.000 111 12455.52 186.18 54671.62 88888.00 2015-04-21 17:50:44.125 111 12455.52 186.28 54671.62 88888.00 2015-04-21 17:50:44.250 111 12455.48 186.35 54671.55 88888.00 2015-04-21 17:50:44.375 111 12455.52 186.45 54671.53 88888.00 2015-04-21 17:50:44.500 111 12455.52 186.57 54671.50 88888.00 2015-04-21 17:50:44.625 111 12455.50 186.65 54671.47 88888.00 2015-04-21 17:50:44.750 111 12455.50 186.75 54671.45 88888.00 2015-04-21 17:50:44.875 111 12455.33 186.85 54671.40 88888.00 2015-04-21 17:50:45.000 111 12455.33 186.95 54671.35 88888.00 2015-04-21 17:50:45.125 111 12455.35 187.05 54671.35 88888.00 2015-04-21 17:50:45.250 111 12455.33 187.18 54671.30 88888.00 2015-04-21 17:50:45.375 111 12455.35 187.22 54671.25 88888.00 2015-04-21 17:50:45.500 111 12455.38 187.32 54671.22 88888.00 2015-04-21 17:50:45.625 111 12455.38 187.43 54671.22 88888.00 2015-04-21 17:50:45.750 111 12455.38 187.53 54671.22 88888.00 2015-04-21 17:50:45.875 111 12455.38 187.60 54671.18 88888.00 2015-04-21 17:50:46.000 111 12455.38 187.72 54671.18 88888.00 2015-04-21 17:50:46.125 111 12455.33 187.82 54671.15 88888.00 2015-04-21 17:50:46.250 111 12455.27 187.90 54671.10 88888.00 2015-04-21 17:50:46.375 111 12455.27 187.97 54671.07 88888.00 2015-04-21 17:50:46.500 111 12455.27 188.07 54671.03 88888.00 2015-04-21 17:50:46.625 111 12455.23 188.20 54670.97 88888.00 2015-04-21 17:50:46.750 111 12455.23 188.28 54670.97 88888.00 2015-04-21 17:50:46.875 111 12455.23 188.38 54670.97 88888.00 2015-04-21 17:50:47.000 111 12455.23 188.43 54670.93 88888.00 2015-04-21 17:50:47.125 111 12455.20 188.53 54670.90 88888.00 2015-04-21 17:50:47.250 111 12455.20 188.65 54670.85 88888.00 2015-04-21 17:50:47.375 111 12455.20 188.72 54670.80 88888.00 2015-04-21 17:50:47.500 111 12455.20 188.80 54670.78 88888.00 2015-04-21 17:50:47.625 111 12455.25 188.88 54670.78 88888.00 2015-04-21 17:50:47.750 111 12455.27 188.95 54670.75 88888.00 2015-04-21 17:50:47.875 111 12455.27 189.05 54670.70 88888.00 2015-04-21 17:50:48.000 111 12455.25 189.15 54670.68 88888.00 2015-04-21 17:50:48.125 111 12455.17 189.22 54670.62 88888.00 2015-04-21 17:50:48.250 111 12455.12 189.32 54670.60 88888.00 2015-04-21 17:50:48.375 111 12455.17 189.43 54670.57 88888.00 2015-04-21 17:50:48.500 111 12455.23 189.53 54670.53 88888.00 2015-04-21 17:50:48.625 111 12455.23 189.60 54670.47 88888.00 2015-04-21 17:50:48.750 111 12455.25 189.70 54670.45 88888.00 2015-04-21 17:50:48.875 111 12455.25 189.78 54670.43 88888.00 2015-04-21 17:50:49.000 111 12455.23 189.82 54670.35 88888.00 2015-04-21 17:50:49.125 111 12455.20 189.93 54670.32 88888.00 2015-04-21 17:50:49.250 111 12455.23 190.05 54670.32 88888.00 2015-04-21 17:50:49.375 111 12455.27 190.18 54670.30 88888.00 2015-04-21 17:50:49.500 111 12455.25 190.28 54670.25 88888.00 2015-04-21 17:50:49.625 111 12455.15 190.32 54670.25 88888.00 2015-04-21 17:50:49.750 111 12455.15 190.40 54670.22 88888.00 2015-04-21 17:50:49.875 111 12455.15 190.50 54670.20 88888.00 2015-04-21 17:50:50.000 111 12455.15 190.57 54670.15 88888.00 2015-04-21 17:50:50.125 111 12455.12 190.62 54670.12 88888.00 2015-04-21 17:50:50.250 111 12455.10 190.72 54670.10 88888.00 2015-04-21 17:50:50.375 111 12455.12 190.82 54670.07 88888.00 2015-04-21 17:50:50.500 111 12455.15 190.93 54670.03 88888.00 2015-04-21 17:50:50.625 111 12455.15 190.97 54670.00 88888.00 2015-04-21 17:50:50.750 111 12455.12 191.07 54670.00 88888.00 2015-04-21 17:50:50.875 111 12455.10 191.18 54669.95 88888.00 2015-04-21 17:50:51.000 111 12455.08 191.30 54669.93 88888.00 2015-04-21 17:50:51.125 111 12455.08 191.38 54669.93 88888.00 2015-04-21 17:50:51.250 111 12455.08 191.45 54669.90 88888.00 2015-04-21 17:50:51.375 111 12455.05 191.53 54669.82 88888.00 2015-04-21 17:50:51.500 111 12455.05 191.57 54669.80 88888.00 2015-04-21 17:50:51.625 111 12455.05 191.65 54669.75 88888.00 2015-04-21 17:50:51.750 111 12455.02 191.78 54669.72 88888.00 2015-04-21 17:50:51.875 111 12455.00 191.85 54669.70 88888.00 2015-04-21 17:50:52.000 111 12455.00 191.90 54669.68 88888.00 2015-04-21 17:50:52.125 111 12454.92 191.97 54669.65 88888.00 2015-04-21 17:50:52.250 111 12454.90 192.05 54669.60 88888.00 2015-04-21 17:50:52.375 111 12455.00 192.12 54669.60 88888.00 2015-04-21 17:50:52.500 111 12455.08 192.22 54669.60 88888.00 2015-04-21 17:50:52.625 111 12455.00 192.30 54669.57 88888.00 2015-04-21 17:50:52.750 111 12454.95 192.40 54669.55 88888.00 2015-04-21 17:50:52.875 111 12454.92 192.47 54669.55 88888.00 2015-04-21 17:50:53.000 111 12454.92 192.53 54669.50 88888.00 2015-04-21 17:50:53.125 111 12454.95 192.57 54669.47 88888.00 2015-04-21 17:50:53.250 111 12454.92 192.62 54669.45 88888.00 2015-04-21 17:50:53.375 111 12454.98 192.72 54669.47 88888.00 2015-04-21 17:50:53.500 111 12454.92 192.82 54669.43 88888.00 2015-04-21 17:50:53.625 111 12454.90 192.90 54669.43 88888.00 2015-04-21 17:50:53.750 111 12454.90 192.95 54669.38 88888.00 2015-04-21 17:50:53.875 111 12454.92 193.05 54669.35 88888.00 2015-04-21 17:50:54.000 111 12454.90 193.12 54669.35 88888.00 2015-04-21 17:50:54.125 111 12454.88 193.22 54669.30 88888.00 2015-04-21 17:50:54.250 111 12454.83 193.28 54669.28 88888.00 2015-04-21 17:50:54.375 111 12454.85 193.35 54669.25 88888.00 2015-04-21 17:50:54.500 111 12454.83 193.43 54669.20 88888.00 2015-04-21 17:50:54.625 111 12454.83 193.50 54669.15 88888.00 2015-04-21 17:50:54.750 111 12454.83 193.60 54669.15 88888.00 2015-04-21 17:50:54.875 111 12454.80 193.68 54669.12 88888.00 2015-04-21 17:50:55.000 111 12454.75 193.78 54669.12 88888.00 2015-04-21 17:50:55.125 111 12454.70 193.82 54669.10 88888.00 2015-04-21 17:50:55.250 111 12454.65 193.90 54669.05 88888.00 2015-04-21 17:50:55.375 111 12454.67 193.97 54669.03 88888.00 2015-04-21 17:50:55.500 111 12454.73 194.07 54669.00 88888.00 2015-04-21 17:50:55.625 111 12454.70 194.15 54669.00 88888.00 2015-04-21 17:50:55.750 111 12454.62 194.25 54668.95 88888.00 2015-04-21 17:50:55.875 111 12454.58 194.28 54668.95 88888.00 2015-04-21 17:50:56.000 111 12454.67 194.38 54668.93 88888.00 2015-04-21 17:50:56.125 111 12454.62 194.47 54668.90 88888.00 2015-04-21 17:50:56.250 111 12454.60 194.53 54668.88 88888.00 2015-04-21 17:50:56.375 111 12454.60 194.62 54668.88 88888.00 2015-04-21 17:50:56.500 111 12454.62 194.75 54668.85 88888.00 2015-04-21 17:50:56.625 111 12454.67 194.80 54668.80 88888.00 2015-04-21 17:50:56.750 111 12454.70 194.90 54668.78 88888.00 2015-04-21 17:50:56.875 111 12454.73 194.97 54668.75 88888.00 2015-04-21 17:50:57.000 111 12454.65 195.07 54668.72 88888.00 2015-04-21 17:50:57.125 111 12454.65 195.15 54668.68 88888.00 2015-04-21 17:50:57.250 111 12454.67 195.22 54668.68 88888.00 2015-04-21 17:50:57.375 111 12454.70 195.32 54668.62 88888.00 2015-04-21 17:50:57.500 111 12454.65 195.40 54668.60 88888.00 2015-04-21 17:50:57.625 111 12454.58 195.45 54668.60 88888.00 2015-04-21 17:50:57.750 111 12454.55 195.57 54668.60 88888.00 2015-04-21 17:50:57.875 111 12454.58 195.65 54668.60 88888.00 2015-04-21 17:50:58.000 111 12454.58 195.75 54668.55 88888.00 2015-04-21 17:50:58.125 111 12454.52 195.82 54668.53 88888.00 2015-04-21 17:50:58.250 111 12454.52 195.93 54668.47 88888.00 2015-04-21 17:50:58.375 111 12454.52 195.97 54668.47 88888.00 2015-04-21 17:50:58.500 111 12454.52 196.05 54668.45 88888.00 2015-04-21 17:50:58.625 111 12454.52 196.15 54668.43 88888.00 2015-04-21 17:50:58.750 111 12454.52 196.20 54668.40 88888.00 2015-04-21 17:50:58.875 111 12454.55 196.30 54668.38 88888.00 2015-04-21 17:50:59.000 111 12454.50 196.40 54668.35 88888.00 2015-04-21 17:50:59.125 111 12454.42 196.47 54668.32 88888.00 2015-04-21 17:50:59.250 111 12454.35 196.55 54668.30 88888.00 2015-04-21 17:50:59.375 111 12454.38 196.68 54668.30 88888.00 2015-04-21 17:50:59.500 111 12454.40 196.75 54668.30 88888.00 2015-04-21 17:50:59.625 111 12454.45 196.82 54668.25 88888.00 2015-04-21 17:50:59.750 111 12454.40 196.90 54668.20 88888.00 2015-04-21 17:50:59.875 111 12454.38 196.97 54668.20 88888.00 2015-04-21 17:51:00.000 111 12454.30 197.10 54668.22 88888.00 2015-04-21 17:51:00.125 111 12454.30 197.20 54668.20 88888.00 2015-04-21 17:51:00.250 111 12454.25 197.28 54668.12 88888.00 2015-04-21 17:51:00.375 111 12454.27 197.35 54668.10 88888.00 2015-04-21 17:51:00.500 111 12454.23 197.45 54668.07 88888.00 2015-04-21 17:51:00.625 111 12454.23 197.53 54668.07 88888.00 2015-04-21 17:51:00.750 111 12454.25 197.60 54668.05 88888.00 2015-04-21 17:51:00.875 111 12454.15 197.65 54668.03 88888.00 2015-04-21 17:51:01.000 111 12454.12 197.75 54668.00 88888.00 2015-04-21 17:51:01.125 111 12454.12 197.82 54667.97 88888.00 2015-04-21 17:51:01.250 111 12454.05 197.95 54667.95 88888.00 2015-04-21 17:51:01.375 111 12454.02 198.05 54667.93 88888.00 2015-04-21 17:51:01.500 111 12454.00 198.15 54667.93 88888.00 2015-04-21 17:51:01.625 111 12454.02 198.25 54667.93 88888.00 2015-04-21 17:51:01.750 111 12453.98 198.35 54667.88 88888.00 2015-04-21 17:51:01.875 111 12453.98 198.43 54667.88 88888.00 2015-04-21 17:51:02.000 111 12454.00 198.47 54667.82 88888.00 2015-04-21 17:51:02.125 111 12453.95 198.57 54667.80 88888.00 2015-04-21 17:51:02.250 111 12453.85 198.65 54667.82 88888.00 2015-04-21 17:51:02.375 111 12453.88 198.72 54667.78 88888.00 2015-04-21 17:51:02.500 111 12453.88 198.80 54667.78 88888.00 2015-04-21 17:51:02.625 111 12453.80 198.88 54667.78 88888.00 2015-04-21 17:51:02.750 111 12453.77 199.00 54667.75 88888.00 2015-04-21 17:51:02.875 111 12453.75 199.10 54667.70 88888.00 2015-04-21 17:51:03.000 111 12453.80 199.18 54667.68 88888.00 2015-04-21 17:51:03.125 111 12453.73 199.22 54667.62 88888.00 2015-04-21 17:51:03.250 111 12453.70 199.32 54667.65 88888.00 2015-04-21 17:51:03.375 111 12453.70 199.45 54667.65 88888.00 2015-04-21 17:51:03.500 111 12453.65 199.50 54667.60 88888.00 2015-04-21 17:51:03.625 111 12453.60 199.60 54667.62 88888.00 2015-04-21 17:51:03.750 111 12453.55 199.70 54667.57 88888.00 2015-04-21 17:51:03.875 111 12453.55 199.78 54667.50 88888.00 2015-04-21 17:51:04.000 111 12453.55 199.85 54667.53 88888.00 2015-04-21 17:51:04.125 111 12453.55 199.97 54667.53 88888.00 2015-04-21 17:51:04.250 111 12453.52 200.05 54667.50 88888.00 2015-04-21 17:51:04.375 111 12453.52 200.12 54667.45 88888.00 2015-04-21 17:51:04.500 111 12453.52 200.22 54667.43 88888.00 2015-04-21 17:51:04.625 111 12453.52 200.32 54667.40 88888.00 2015-04-21 17:51:04.750 111 12453.45 200.43 54667.43 88888.00 2015-04-21 17:51:04.875 111 12453.38 200.53 54667.40 88888.00 2015-04-21 17:51:05.000 111 12453.30 200.60 54667.38 88888.00 2015-04-21 17:51:05.125 111 12453.23 200.65 54667.35 88888.00 2015-04-21 17:51:05.250 111 12453.15 200.75 54667.32 88888.00 2015-04-21 17:51:05.375 111 12453.20 200.82 54667.30 88888.00 2015-04-21 17:51:05.500 111 12453.23 200.93 54667.28 88888.00 2015-04-21 17:51:05.625 111 12453.25 201.03 54667.25 88888.00 2015-04-21 17:51:05.750 111 12453.20 201.12 54667.25 88888.00 2015-04-21 17:51:05.875 111 12453.20 201.20 54667.25 88888.00 2015-04-21 17:51:06.000 111 12453.15 201.25 54667.20 88888.00 2015-04-21 17:51:06.125 111 12453.12 201.38 54667.18 88888.00 2015-04-21 17:51:06.250 111 12453.15 201.47 54667.18 88888.00 2015-04-21 17:51:06.375 111 12453.15 201.57 54667.18 88888.00 2015-04-21 17:51:06.500 111 12453.10 201.65 54667.18 88888.00 2015-04-21 17:51:06.625 111 12453.10 201.75 54667.15 88888.00 2015-04-21 17:51:06.750 111 12453.10 201.82 54667.10 88888.00 2015-04-21 17:51:06.875 111 12453.05 201.90 54667.10 88888.00 2015-04-21 17:51:07.000 111 12453.02 202.05 54667.07 88888.00 2015-04-21 17:51:07.125 111 12453.00 202.15 54667.05 88888.00 2015-04-21 17:51:07.250 111 12453.05 202.22 54667.05 88888.00 2015-04-21 17:51:07.375 111 12453.02 202.28 54667.00 88888.00 2015-04-21 17:51:07.500 111 12452.90 202.35 54667.00 88888.00 2015-04-21 17:51:07.625 111 12452.80 202.40 54666.97 88888.00 2015-04-21 17:51:07.750 111 12452.83 202.47 54666.95 88888.00 2015-04-21 17:51:07.875 111 12452.85 202.57 54666.95 88888.00 2015-04-21 17:51:08.000 111 12452.88 202.70 54666.95 88888.00 2015-04-21 17:51:08.125 111 12452.83 202.82 54666.95 88888.00 2015-04-21 17:51:08.250 111 12452.75 202.93 54666.93 88888.00 2015-04-21 17:51:08.375 111 12452.75 202.97 54666.88 88888.00 2015-04-21 17:51:08.500 111 12452.83 203.07 54666.88 88888.00 2015-04-21 17:51:08.625 111 12452.83 203.15 54666.85 88888.00 2015-04-21 17:51:08.750 111 12452.77 203.25 54666.82 88888.00 2015-04-21 17:51:08.875 111 12452.73 203.32 54666.78 88888.00 2015-04-21 17:51:09.000 111 12452.67 203.38 54666.78 88888.00 2015-04-21 17:51:09.125 111 12452.60 203.47 54666.80 88888.00 2015-04-21 17:51:09.250 111 12452.55 203.55 54666.80 88888.00 2015-04-21 17:51:09.375 111 12452.55 203.65 54666.75 88888.00 2015-04-21 17:51:09.500 111 12452.60 203.72 54666.72 88888.00 2015-04-21 17:51:09.625 111 12452.55 203.80 54666.70 88888.00 2015-04-21 17:51:09.750 111 12452.45 203.90 54666.70 88888.00 2015-04-21 17:51:09.875 111 12452.40 203.97 54666.68 88888.00 2015-04-21 17:51:10.000 111 12452.35 204.07 54666.68 88888.00 2015-04-21 17:51:10.125 111 12452.27 204.20 54666.70 88888.00 2015-04-21 17:51:10.250 111 12452.23 204.25 54666.68 88888.00 2015-04-21 17:51:10.375 111 12452.23 204.32 54666.62 88888.00 2015-04-21 17:51:10.500 111 12452.25 204.38 54666.60 88888.00 2015-04-21 17:51:10.625 111 12452.25 204.47 54666.62 88888.00 2015-04-21 17:51:10.750 111 12452.15 204.60 54666.60 88888.00 2015-04-21 17:51:10.875 111 12452.08 204.68 54666.55 88888.00 2015-04-21 17:51:11.000 111 12452.02 204.75 54666.50 88888.00 2015-04-21 17:51:11.125 111 12451.95 204.82 54666.55 88888.00 2015-04-21 17:51:11.250 111 12451.92 204.88 54666.55 88888.00 2015-04-21 17:51:11.375 111 12451.90 204.97 54666.55 88888.00 2015-04-21 17:51:11.500 111 12451.88 205.10 54666.55 88888.00 2015-04-21 17:51:11.625 111 12451.83 205.18 54666.50 88888.00 2015-04-21 17:51:11.750 111 12451.80 205.25 54666.53 88888.00 2015-04-21 17:51:11.875 111 12451.77 205.32 54666.47 88888.00 2015-04-21 17:51:12.000 111 12451.80 205.43 54666.47 88888.00 2015-04-21 17:51:12.125 111 12451.75 205.47 54666.45 88888.00 2015-04-21 17:51:12.250 111 12451.70 205.57 54666.45 88888.00 2015-04-21 17:51:12.375 111 12451.62 205.65 54666.45 88888.00 2015-04-21 17:51:12.500 111 12451.55 205.72 54666.40 88888.00 2015-04-21 17:51:12.625 111 12451.45 205.80 54666.38 88888.00 2015-04-21 17:51:12.750 111 12451.42 205.88 54666.38 88888.00 2015-04-21 17:51:12.875 111 12451.40 205.95 54666.38 88888.00 2015-04-21 17:51:13.000 111 12451.42 206.03 54666.38 88888.00 2015-04-21 17:51:13.125 111 12451.40 206.15 54666.40 88888.00 2015-04-21 17:51:13.250 111 12451.27 206.25 54666.38 88888.00 2015-04-21 17:51:13.375 111 12451.23 206.30 54666.35 88888.00 2015-04-21 17:51:13.500 111 12451.23 206.40 54666.32 88888.00 2015-04-21 17:51:13.625 111 12451.23 206.47 54666.35 88888.00 2015-04-21 17:51:13.750 111 12451.20 206.57 54666.35 88888.00 2015-04-21 17:51:13.875 111 12451.12 206.68 54666.35 88888.00 2015-04-21 17:51:14.000 111 12451.05 206.78 54666.30 88888.00 2015-04-21 17:51:14.125 111 12451.02 206.88 54666.30 88888.00 2015-04-21 17:51:14.250 111 12450.95 206.97 54666.25 88888.00 2015-04-21 17:51:14.375 111 12450.90 207.03 54666.25 88888.00 2015-04-21 17:51:14.500 111 12450.85 207.12 54666.28 88888.00 2015-04-21 17:51:14.625 111 12450.75 207.20 54666.25 88888.00 2015-04-21 17:51:14.750 111 12450.70 207.32 54666.22 88888.00 2015-04-21 17:51:14.875 111 12450.75 207.38 54666.20 88888.00 2015-04-21 17:51:15.000 111 12450.73 207.45 54666.20 88888.00 2015-04-21 17:51:15.125 111 12450.60 207.55 54666.20 88888.00 2015-04-21 17:51:15.250 111 12450.50 207.62 54666.18 88888.00 2015-04-21 17:51:15.375 111 12450.48 207.75 54666.15 88888.00 2015-04-21 17:51:15.500 111 12450.45 207.85 54666.10 88888.00 2015-04-21 17:51:15.625 111 12450.48 207.93 54666.10 88888.00 2015-04-21 17:51:15.750 111 12450.42 208.00 54666.07 88888.00 2015-04-21 17:51:15.875 111 12450.38 208.07 54666.05 88888.00 2015-04-21 17:51:16.000 111 12450.38 208.18 54666.05 88888.00 2015-04-21 17:51:16.125 111 12450.35 208.28 54666.07 88888.00 2015-04-21 17:51:16.250 111 12450.35 208.38 54666.05 88888.00 2015-04-21 17:51:16.375 111 12450.38 208.45 54666.00 88888.00 2015-04-21 17:51:16.500 111 12450.38 208.57 54665.97 88888.00 2015-04-21 17:51:16.625 111 12450.33 208.68 54665.97 88888.00 2015-04-21 17:51:16.750 111 12450.25 208.78 54665.95 88888.00 2015-04-21 17:51:16.875 111 12450.23 208.82 54665.93 88888.00 2015-04-21 17:51:17.000 111 12450.30 208.93 54665.90 88888.00 2015-04-21 17:51:17.125 111 12450.30 209.03 54665.93 88888.00 2015-04-21 17:51:17.250 111 12450.20 209.12 54665.93 88888.00 2015-04-21 17:51:17.375 111 12450.17 209.22 54665.90 88888.00 2015-04-21 17:51:17.500 111 12450.17 209.32 54665.82 88888.00 2015-04-21 17:51:17.625 111 12450.15 209.43 54665.82 88888.00 2015-04-21 17:51:17.750 111 12450.15 209.53 54665.85 88888.00 2015-04-21 17:51:17.875 111 12450.12 209.62 54665.85 88888.00 2015-04-21 17:51:18.000 111 12450.17 209.70 54665.80 88888.00 2015-04-21 17:51:18.125 111 12450.17 209.78 54665.78 88888.00 2015-04-21 17:51:18.250 111 12450.10 209.88 54665.78 88888.00 2015-04-21 17:51:18.375 111 12449.98 209.97 54665.70 88888.00 2015-04-21 17:51:18.500 111 12449.92 210.07 54665.68 88888.00 2015-04-21 17:51:18.625 111 12449.98 210.20 54665.68 88888.00 2015-04-21 17:51:18.750 111 12450.02 210.32 54665.68 88888.00 2015-04-21 17:51:18.875 111 12450.02 210.40 54665.62 88888.00 2015-04-21 17:51:19.000 111 12450.02 210.47 54665.60 88888.00 2015-04-21 17:51:19.125 111 12450.05 210.60 54665.57 88888.00 2015-04-21 17:51:19.250 111 12450.05 210.72 54665.57 88888.00 2015-04-21 17:51:19.375 111 12450.08 210.80 54665.55 88888.00 2015-04-21 17:51:19.500 111 12450.08 210.93 54665.53 88888.00 2015-04-21 17:51:19.625 111 12450.02 211.03 54665.50 88888.00 2015-04-21 17:51:19.750 111 12450.00 211.15 54665.47 88888.00 2015-04-21 17:51:19.875 111 12450.02 211.22 54665.47 88888.00 2015-04-21 17:51:20.000 111 12450.02 211.30 54665.43 88888.00 2015-04-21 17:51:20.125 111 12450.02 211.38 54665.43 88888.00 2015-04-21 17:51:20.250 111 12450.02 211.50 54665.40 88888.00 2015-04-21 17:51:20.375 111 12450.02 211.62 54665.40 88888.00 2015-04-21 17:51:20.500 111 12450.05 211.72 54665.38 88888.00 2015-04-21 17:51:20.625 111 12450.10 211.80 54665.35 88888.00 2015-04-21 17:51:20.750 111 12450.15 211.93 54665.32 88888.00 2015-04-21 17:51:20.875 111 12450.15 212.03 54665.30 88888.00 2015-04-21 17:51:21.000 111 12450.10 212.07 54665.25 88888.00 2015-04-21 17:51:21.125 111 12450.08 212.18 54665.22 88888.00 2015-04-21 17:51:21.250 111 12450.02 212.30 54665.22 88888.00 2015-04-21 17:51:21.375 111 12450.05 212.38 54665.18 88888.00 2015-04-21 17:51:21.500 111 12450.08 212.50 54665.18 88888.00 2015-04-21 17:51:21.625 111 12450.15 212.60 54665.15 88888.00 2015-04-21 17:51:21.750 111 12450.12 212.68 54665.10 88888.00 2015-04-21 17:51:21.875 111 12450.20 212.78 54665.10 88888.00 2015-04-21 17:51:22.000 111 12450.23 212.88 54665.07 88888.00 2015-04-21 17:51:22.125 111 12450.23 212.95 54665.05 88888.00 2015-04-21 17:51:22.250 111 12450.23 213.05 54665.03 88888.00 2015-04-21 17:51:22.375 111 12450.27 213.18 54665.00 88888.00 2015-04-21 17:51:22.500 111 12450.25 213.25 54664.97 88888.00 2015-04-21 17:51:22.625 111 12450.27 213.35 54664.93 88888.00 2015-04-21 17:51:22.750 111 12450.27 213.45 54664.88 88888.00 2015-04-21 17:51:22.875 111 12450.27 213.55 54664.88 88888.00 2015-04-21 17:51:23.000 111 12450.25 213.62 54664.82 88888.00 2015-04-21 17:51:23.125 111 12450.20 213.70 54664.85 88888.00 2015-04-21 17:51:23.250 111 12450.23 213.80 54664.82 88888.00 2015-04-21 17:51:23.375 111 12450.33 213.90 54664.80 88888.00 2015-04-21 17:51:23.500 111 12450.30 213.97 54664.78 88888.00 2015-04-21 17:51:23.625 111 12450.33 214.07 54664.78 88888.00 2015-04-21 17:51:23.750 111 12450.38 214.15 54664.75 88888.00 2015-04-21 17:51:23.875 111 12450.40 214.28 54664.75 88888.00 2015-04-21 17:51:24.000 111 12450.38 214.38 54664.72 88888.00 2015-04-21 17:51:24.125 111 12450.35 214.45 54664.72 88888.00 2015-04-21 17:51:24.250 111 12450.38 214.53 54664.70 88888.00 2015-04-21 17:51:24.375 111 12450.40 214.60 54664.68 88888.00 2015-04-21 17:51:24.500 111 12450.40 214.68 54664.62 88888.00 2015-04-21 17:51:24.625 111 12450.38 214.75 54664.60 88888.00 2015-04-21 17:51:24.750 111 12450.38 214.80 54664.57 88888.00 2015-04-21 17:51:24.875 111 12450.40 214.90 54664.55 88888.00 2015-04-21 17:51:25.000 111 12450.40 214.95 54664.50 88888.00 2015-04-21 17:51:25.125 111 12450.38 215.05 54664.50 88888.00 2015-04-21 17:51:25.250 111 12450.38 215.15 54664.45 88888.00 2015-04-21 17:51:25.375 111 12450.42 215.22 54664.43 88888.00 2015-04-21 17:51:25.500 111 12450.48 215.30 54664.40 88888.00 2015-04-21 17:51:25.625 111 12450.48 215.38 54664.38 88888.00 2015-04-21 17:51:25.750 111 12450.42 215.45 54664.35 88888.00 2015-04-21 17:51:25.875 111 12450.45 215.47 54664.32 88888.00 2015-04-21 17:51:26.000 111 12450.50 215.57 54664.30 88888.00 2015-04-21 17:51:26.125 111 12450.52 215.65 54664.30 88888.00 2015-04-21 17:51:26.250 111 12450.48 215.72 54664.28 88888.00 2015-04-21 17:51:26.375 111 12450.50 215.78 54664.25 88888.00 2015-04-21 17:51:26.500 111 12450.55 215.85 54664.25 88888.00 2015-04-21 17:51:26.625 111 12450.58 215.93 54664.22 88888.00 2015-04-21 17:51:26.750 111 12450.55 216.00 54664.20 88888.00 2015-04-21 17:51:26.875 111 12450.50 216.05 54664.18 88888.00 2015-04-21 17:51:27.000 111 12450.48 216.12 54664.15 88888.00 2015-04-21 17:51:27.125 111 12450.58 216.20 54664.12 88888.00 2015-04-21 17:51:27.250 111 12450.60 216.25 54664.12 88888.00 2015-04-21 17:51:27.375 111 12450.58 216.32 54664.10 88888.00 2015-04-21 17:51:27.500 111 12450.55 216.43 54664.10 88888.00 2015-04-21 17:51:27.625 111 12450.60 216.47 54664.07 88888.00 2015-04-21 17:51:27.750 111 12450.67 216.55 54664.03 88888.00 2015-04-21 17:51:27.875 111 12450.70 216.60 54664.03 88888.00 2015-04-21 17:51:28.000 111 12450.65 216.68 54664.00 88888.00 2015-04-21 17:51:28.125 111 12450.60 216.70 54663.97 88888.00 2015-04-21 17:51:28.250 111 12450.60 216.75 54663.95 88888.00 2015-04-21 17:51:28.375 111 12450.65 216.85 54663.95 88888.00 2015-04-21 17:51:28.500 111 12450.70 216.95 54663.93 88888.00 2015-04-21 17:51:28.625 111 12450.77 216.97 54663.88 88888.00 2015-04-21 17:51:28.750 111 12450.77 217.03 54663.88 88888.00 2015-04-21 17:51:28.875 111 12450.80 217.10 54663.88 88888.00 2015-04-21 17:51:29.000 111 12450.77 217.15 54663.85 88888.00 2015-04-21 17:51:29.125 111 12450.75 217.25 54663.82 88888.00 2015-04-21 17:51:29.250 111 12450.83 217.32 54663.82 88888.00 2015-04-21 17:51:29.375 111 12450.85 217.38 54663.82 88888.00 2015-04-21 17:51:29.500 111 12450.85 217.47 54663.80 88888.00 2015-04-21 17:51:29.625 111 12450.85 217.53 54663.75 88888.00 2015-04-21 17:51:29.750 111 12450.88 217.60 54663.72 88888.00 2015-04-21 17:51:29.875 111 12450.83 217.65 54663.70 88888.00 2015-04-21 17:51:30.000 111 12450.83 217.72 54663.70 88888.00 2015-04-21 17:51:30.125 111 12450.80 217.78 54663.65 88888.00 2015-04-21 17:51:30.250 111 12450.80 217.82 54663.62 88888.00 2015-04-21 17:51:30.375 111 12450.85 217.90 54663.57 88888.00 2015-04-21 17:51:30.500 111 12450.85 217.97 54663.57 88888.00 2015-04-21 17:51:30.625 111 12450.85 218.05 54663.53 88888.00 2015-04-21 17:51:30.750 111 12450.90 218.10 54663.50 88888.00 2015-04-21 17:51:30.875 111 12450.95 218.15 54663.47 88888.00 2015-04-21 17:51:31.000 111 12451.00 218.25 54663.45 88888.00 2015-04-21 17:51:31.125 111 12451.02 218.35 54663.47 88888.00 2015-04-21 17:51:31.250 111 12450.92 218.38 54663.47 88888.00 2015-04-21 17:51:31.375 111 12450.98 218.45 54663.45 88888.00 2015-04-21 17:51:31.500 111 12451.02 218.53 54663.43 88888.00 2015-04-21 17:51:31.625 111 12451.05 218.60 54663.43 88888.00 2015-04-21 17:51:31.750 111 12451.00 218.68 54663.40 88888.00 2015-04-21 17:51:31.875 111 12451.00 218.75 54663.40 88888.00 2015-04-21 17:51:32.000 111 12451.05 218.82 54663.35 88888.00 2015-04-21 17:51:32.125 111 12451.10 218.93 54663.32 88888.00 2015-04-21 17:51:32.250 111 12451.10 219.05 54663.30 88888.00 2015-04-21 17:51:32.375 111 12451.15 219.12 54663.30 88888.00 2015-04-21 17:51:32.500 111 12451.12 219.20 54663.25 88888.00 2015-04-21 17:51:32.625 111 12451.08 219.25 54663.25 88888.00 2015-04-21 17:51:32.750 111 12451.15 219.32 54663.25 88888.00 2015-04-21 17:51:32.875 111 12451.20 219.38 54663.25 88888.00 2015-04-21 17:51:33.000 111 12451.12 219.50 54663.22 88888.00 2015-04-21 17:51:33.125 111 12451.10 219.55 54663.25 88888.00 2015-04-21 17:51:33.250 111 12451.15 219.65 54663.22 88888.00 2015-04-21 17:51:33.375 111 12451.15 219.75 54663.20 88888.00 2015-04-21 17:51:33.500 111 12451.15 219.82 54663.18 88888.00 2015-04-21 17:51:33.625 111 12451.12 219.88 54663.15 88888.00 2015-04-21 17:51:33.750 111 12451.12 219.95 54663.15 88888.00 2015-04-21 17:51:33.875 111 12451.17 220.05 54663.12 88888.00 2015-04-21 17:51:34.000 111 12451.23 220.12 54663.10 88888.00 2015-04-21 17:51:34.125 111 12451.20 220.20 54663.07 88888.00 2015-04-21 17:51:34.250 111 12451.15 220.28 54663.10 88888.00 2015-04-21 17:51:34.375 111 12451.17 220.35 54663.05 88888.00 2015-04-21 17:51:34.500 111 12451.17 220.47 54663.03 88888.00 2015-04-21 17:51:34.625 111 12451.20 220.55 54663.00 88888.00 2015-04-21 17:51:34.750 111 12451.17 220.65 54663.00 88888.00 2015-04-21 17:51:34.875 111 12451.20 220.72 54663.00 88888.00 2015-04-21 17:51:35.000 111 12451.25 220.78 54663.00 88888.00 2015-04-21 17:51:35.125 111 12451.20 220.82 54662.95 88888.00 2015-04-21 17:51:35.250 111 12451.17 220.90 54662.90 88888.00 2015-04-21 17:51:35.375 111 12451.17 220.97 54662.90 88888.00 2015-04-21 17:51:35.500 111 12451.17 221.10 54662.93 88888.00 2015-04-21 17:51:35.625 111 12451.27 221.20 54662.93 88888.00 2015-04-21 17:51:35.750 111 12451.33 221.22 54662.90 88888.00 2015-04-21 17:51:35.875 111 12451.27 221.30 54662.93 88888.00 2015-04-21 17:51:36.000 111 12451.23 221.40 54662.88 88888.00 2015-04-21 17:51:36.125 111 12451.17 221.45 54662.88 88888.00 2015-04-21 17:51:36.250 111 12451.25 221.55 54662.88 88888.00 2015-04-21 17:51:36.375 111 12451.27 221.62 54662.85 88888.00 2015-04-21 17:51:36.500 111 12451.25 221.70 54662.82 88888.00 2015-04-21 17:51:36.625 111 12451.20 221.78 54662.80 88888.00 2015-04-21 17:51:36.750 111 12451.20 221.85 54662.80 88888.00 2015-04-21 17:51:36.875 111 12451.20 221.93 54662.80 88888.00 2015-04-21 17:51:37.000 111 12451.17 222.00 54662.78 88888.00 2015-04-21 17:51:37.125 111 12451.17 222.07 54662.78 88888.00 2015-04-21 17:51:37.250 111 12451.10 222.15 54662.78 88888.00 2015-04-21 17:51:37.375 111 12451.15 222.22 54662.78 88888.00 2015-04-21 17:51:37.500 111 12451.23 222.32 54662.75 88888.00 2015-04-21 17:51:37.625 111 12451.25 222.40 54662.70 88888.00 2015-04-21 17:51:37.750 111 12451.25 222.45 54662.68 88888.00 2015-04-21 17:51:37.875 111 12451.23 222.53 54662.65 88888.00 2015-04-21 17:51:38.000 111 12451.23 222.60 54662.65 88888.00 2015-04-21 17:51:38.125 111 12451.25 222.68 54662.68 88888.00 2015-04-21 17:51:38.250 111 12451.23 222.75 54662.65 88888.00 2015-04-21 17:51:38.375 111 12451.23 222.82 54662.65 88888.00 2015-04-21 17:51:38.500 111 12451.25 222.90 54662.65 88888.00 2015-04-21 17:51:38.625 111 12451.27 222.93 54662.65 88888.00 2015-04-21 17:51:38.750 111 12451.25 223.07 54662.62 88888.00 2015-04-21 17:51:38.875 111 12451.25 223.12 54662.60 88888.00 2015-04-21 17:51:39.000 111 12451.23 223.18 54662.55 88888.00 2015-04-21 17:51:39.125 111 12451.25 223.25 54662.55 88888.00 2015-04-21 17:51:39.250 111 12451.27 223.35 54662.55 88888.00 2015-04-21 17:51:39.375 111 12451.33 223.43 54662.55 88888.00 2015-04-21 17:51:39.500 111 12451.27 223.50 54662.53 88888.00 2015-04-21 17:51:39.625 111 12451.23 223.55 54662.50 88888.00 2015-04-21 17:51:39.750 111 12451.23 223.65 54662.47 88888.00 2015-04-21 17:51:39.875 111 12451.30 223.70 54662.47 88888.00 2015-04-21 17:51:40.000 111 12451.38 223.80 54662.45 88888.00 2015-04-21 17:51:40.125 111 12451.38 223.88 54662.45 88888.00 2015-04-21 17:51:40.250 111 12451.30 223.97 54662.47 88888.00 2015-04-21 17:51:40.375 111 12451.30 224.05 54662.45 88888.00 2015-04-21 17:51:40.500 111 12451.33 224.12 54662.45 88888.00 2015-04-21 17:51:40.625 111 12451.38 224.22 54662.43 88888.00 2015-04-21 17:51:40.750 111 12451.35 224.28 54662.40 88888.00 2015-04-21 17:51:40.875 111 12451.27 224.32 54662.38 88888.00 2015-04-21 17:51:41.000 111 12451.30 224.40 54662.38 88888.00 2015-04-21 17:51:41.125 111 12451.27 224.47 54662.38 88888.00 2015-04-21 17:51:41.250 111 12451.30 224.60 54662.38 88888.00 2015-04-21 17:51:41.375 111 12451.38 224.68 54662.30 88888.00 2015-04-21 17:51:41.500 111 12451.38 224.75 54662.30 88888.00 2015-04-21 17:51:41.625 111 12451.40 224.80 54662.32 88888.00 2015-04-21 17:51:41.750 111 12451.40 224.88 54662.32 88888.00 2015-04-21 17:51:41.875 111 12451.40 224.97 54662.35 88888.00 2015-04-21 17:51:42.000 111 12451.42 225.07 54662.30 88888.00 2015-04-21 17:51:42.125 111 12451.40 225.15 54662.30 88888.00 2015-04-21 17:51:42.250 111 12451.35 225.25 54662.28 88888.00 2015-04-21 17:51:42.375 111 12451.38 225.28 54662.22 88888.00 2015-04-21 17:51:42.500 111 12451.40 225.38 54662.22 88888.00 2015-04-21 17:51:42.625 111 12451.42 225.47 54662.20 88888.00 2015-04-21 17:51:42.750 111 12451.40 225.55 54662.20 88888.00 2015-04-21 17:51:42.875 111 12451.38 225.62 54662.20 88888.00 2015-04-21 17:51:43.000 111 12451.42 225.72 54662.18 88888.00 2015-04-21 17:51:43.125 111 12451.42 225.82 54662.18 88888.00 2015-04-21 17:51:43.250 111 12451.38 225.93 54662.18 88888.00 2015-04-21 17:51:43.375 111 12451.45 226.00 54662.15 88888.00 2015-04-21 17:51:43.500 111 12451.45 226.07 54662.15 88888.00 2015-04-21 17:51:43.625 111 12451.42 226.15 54662.12 88888.00 2015-04-21 17:51:43.750 111 12451.40 226.25 54662.10 88888.00 2015-04-21 17:51:43.875 111 12451.40 226.30 54662.07 88888.00 2015-04-21 17:51:44.000 111 12451.35 226.35 54662.05 88888.00 2015-04-21 17:51:44.125 111 12451.35 226.43 54662.05 88888.00 2015-04-21 17:51:44.250 111 12451.33 226.55 54662.05 88888.00 2015-04-21 17:51:44.375 111 12451.33 226.62 54662.03 88888.00 2015-04-21 17:51:44.500 111 12451.38 226.72 54662.05 88888.00 2015-04-21 17:51:44.625 111 12451.33 226.80 54662.03 88888.00 2015-04-21 17:51:44.750 111 12451.35 226.90 54662.00 88888.00 2015-04-21 17:51:44.875 111 12451.33 226.97 54661.95 88888.00 2015-04-21 17:51:45.000 111 12451.30 227.07 54661.90 88888.00 2015-04-21 17:51:45.125 111 12451.25 227.18 54661.93 88888.00 2015-04-21 17:51:45.250 111 12451.27 227.25 54661.95 88888.00 2015-04-21 17:51:45.375 111 12451.35 227.28 54661.93 88888.00 2015-04-21 17:51:45.500 111 12451.30 227.38 54661.93 88888.00 2015-04-21 17:51:45.625 111 12451.33 227.45 54661.93 88888.00 2015-04-21 17:51:45.750 111 12451.35 227.55 54661.90 88888.00 2015-04-21 17:51:45.875 111 12451.38 227.60 54661.88 88888.00 2015-04-21 17:51:46.000 111 12451.33 227.68 54661.85 88888.00 2015-04-21 17:51:46.125 111 12451.33 227.75 54661.88 88888.00 2015-04-21 17:51:46.250 111 12451.33 227.85 54661.88 88888.00 2015-04-21 17:51:46.375 111 12451.35 227.95 54661.88 88888.00 2015-04-21 17:51:46.500 111 12451.33 228.03 54661.85 88888.00 2015-04-21 17:51:46.625 111 12451.33 228.10 54661.82 88888.00 2015-04-21 17:51:46.750 111 12451.35 228.15 54661.82 88888.00 2015-04-21 17:51:46.875 111 12451.38 228.22 54661.78 88888.00 2015-04-21 17:51:47.000 111 12451.35 228.28 54661.75 88888.00 2015-04-21 17:51:47.125 111 12451.33 228.38 54661.75 88888.00 2015-04-21 17:51:47.250 111 12451.33 228.45 54661.78 88888.00 2015-04-21 17:51:47.375 111 12451.35 228.50 54661.75 88888.00 2015-04-21 17:51:47.500 111 12451.30 228.57 54661.78 88888.00 2015-04-21 17:51:47.625 111 12451.27 228.68 54661.72 88888.00 2015-04-21 17:51:47.750 111 12451.23 228.75 54661.72 88888.00 2015-04-21 17:51:47.875 111 12451.25 228.78 54661.72 88888.00 2015-04-21 17:51:48.000 111 12451.27 228.85 54661.70 88888.00 2015-04-21 17:51:48.125 111 12451.35 228.95 54661.68 88888.00 2015-04-21 17:51:48.250 111 12451.33 229.05 54661.65 88888.00 2015-04-21 17:51:48.375 111 12451.27 229.07 54661.65 88888.00 2015-04-21 17:51:48.500 111 12451.30 229.18 54661.65 88888.00 2015-04-21 17:51:48.625 111 12451.40 229.22 54661.62 88888.00 2015-04-21 17:51:48.750 111 12451.40 229.30 54661.65 88888.00 2015-04-21 17:51:48.875 111 12451.35 229.38 54661.65 88888.00 2015-04-21 17:51:49.000 111 12451.33 229.45 54661.62 88888.00 2015-04-21 17:51:49.125 111 12451.33 229.47 54661.60 88888.00 2015-04-21 17:51:49.250 111 12451.27 229.50 54661.57 88888.00 2015-04-21 17:51:49.375 111 12451.33 229.57 54661.57 88888.00 2015-04-21 17:51:49.500 111 12451.38 229.62 54661.55 88888.00 2015-04-21 17:51:49.625 111 12451.38 229.65 54661.55 88888.00 2015-04-21 17:51:49.750 111 12451.35 229.78 54661.55 88888.00 2015-04-21 17:51:49.875 111 12451.30 229.80 54661.53 88888.00 2015-04-21 17:51:50.000 111 12451.35 229.88 54661.53 88888.00 2015-04-21 17:51:50.125 111 12451.45 229.93 54661.55 88888.00 2015-04-21 17:51:50.250 111 12451.45 230.00 54661.53 88888.00 2015-04-21 17:51:50.375 111 12451.50 230.05 54661.50 88888.00 2015-04-21 17:51:50.500 111 12451.50 230.12 54661.50 88888.00 2015-04-21 17:51:50.625 111 12451.55 230.20 54661.53 88888.00 2015-04-21 17:51:50.750 111 12451.58 230.25 54661.50 88888.00 2015-04-21 17:51:50.875 111 12451.52 230.32 54661.43 88888.00 2015-04-21 17:51:51.000 111 12451.58 230.38 54661.40 88888.00 2015-04-21 17:51:51.125 111 12451.62 230.40 54661.40 88888.00 2015-04-21 17:51:51.250 111 12451.62 230.40 54661.43 88888.00 2015-04-21 17:51:51.375 111 12451.62 230.45 54661.38 88888.00 2015-04-21 17:51:51.500 111 12451.65 230.50 54661.40 88888.00 2015-04-21 17:51:51.625 111 12451.77 230.57 54661.38 88888.00 2015-04-21 17:51:51.750 111 12451.88 230.62 54661.35 88888.00 2015-04-21 17:51:51.875 111 12451.90 230.65 54661.32 88888.00 2015-04-21 17:51:52.000 111 12451.92 230.72 54661.32 88888.00 2015-04-21 17:51:52.125 111 12451.92 230.80 54661.30 88888.00 2015-04-21 17:51:52.250 111 12451.90 230.82 54661.28 88888.00 2015-04-21 17:51:52.375 111 12451.98 230.90 54661.28 88888.00 2015-04-21 17:51:52.500 111 12452.08 230.97 54661.28 88888.00 2015-04-21 17:51:52.625 111 12452.12 231.05 54661.22 88888.00 2015-04-21 17:51:52.750 111 12452.17 231.10 54661.22 88888.00 2015-04-21 17:51:52.875 111 12452.23 231.15 54661.22 88888.00 2015-04-21 17:51:53.000 111 12452.25 231.20 54661.18 88888.00 2015-04-21 17:51:53.125 111 12452.30 231.25 54661.20 88888.00 2015-04-21 17:51:53.250 111 12452.33 231.28 54661.15 88888.00 2015-04-21 17:51:53.375 111 12452.40 231.35 54661.12 88888.00 2015-04-21 17:51:53.500 111 12452.42 231.40 54661.10 88888.00 2015-04-21 17:51:53.625 111 12452.52 231.53 54661.10 88888.00 2015-04-21 17:51:53.750 111 12452.55 231.55 54661.07 88888.00 2015-04-21 17:51:53.875 111 12452.55 231.60 54661.07 88888.00 2015-04-21 17:51:54.000 111 12452.60 231.65 54661.03 88888.00 2015-04-21 17:51:54.125 111 12452.67 231.70 54661.00 88888.00 2015-04-21 17:51:54.250 111 12452.77 231.75 54661.00 88888.00 2015-04-21 17:51:54.375 111 12452.88 231.82 54660.95 88888.00 2015-04-21 17:51:54.500 111 12452.98 231.90 54660.95 88888.00 2015-04-21 17:51:54.625 111 12453.02 231.95 54660.93 88888.00 2015-04-21 17:51:54.750 111 12453.05 232.00 54660.93 88888.00 2015-04-21 17:51:54.875 111 12453.12 232.07 54660.90 88888.00 2015-04-21 17:51:55.000 111 12453.27 232.12 54660.88 88888.00 2015-04-21 17:51:55.125 111 12453.38 232.18 54660.85 88888.00 2015-04-21 17:51:55.250 111 12453.40 232.30 54660.80 88888.00 2015-04-21 17:51:55.375 111 12453.50 232.40 54660.80 88888.00 2015-04-21 17:51:55.500 111 12453.58 232.43 54660.75 88888.00 2015-04-21 17:51:55.625 111 12453.60 232.43 54660.72 88888.00 2015-04-21 17:51:55.750 111 12453.60 232.50 54660.72 88888.00 2015-04-21 17:51:55.875 111 12453.67 232.60 54660.72 88888.00 2015-04-21 17:51:56.000 111 12453.75 232.68 54660.70 88888.00 2015-04-21 17:51:56.125 111 12453.88 232.72 54660.70 88888.00 2015-04-21 17:51:56.250 111 12453.98 232.78 54660.65 88888.00 2015-04-21 17:51:56.375 111 12454.05 232.80 54660.60 88888.00 2015-04-21 17:51:56.500 111 12454.12 232.82 54660.60 88888.00 2015-04-21 17:51:56.625 111 12454.20 232.90 54660.55 88888.00 2015-04-21 17:51:56.750 111 12454.27 233.00 54660.55 88888.00 2015-04-21 17:51:56.875 111 12454.38 233.03 54660.47 88888.00 2015-04-21 17:51:57.000 111 12454.42 233.10 54660.47 88888.00 2015-04-21 17:51:57.125 111 12454.45 233.18 54660.47 88888.00 2015-04-21 17:51:57.250 111 12454.50 233.28 54660.43 88888.00 2015-04-21 17:51:57.375 111 12454.65 233.35 54660.40 88888.00 2015-04-21 17:51:57.500 111 12454.80 233.40 54660.38 88888.00 2015-04-21 17:51:57.625 111 12454.88 233.47 54660.38 88888.00 2015-04-21 17:51:57.750 111 12454.90 233.53 54660.35 88888.00 2015-04-21 17:51:57.875 111 12454.98 233.53 54660.30 88888.00 2015-04-21 17:51:58.000 111 12455.10 233.62 54660.28 88888.00 2015-04-21 17:51:58.125 111 12455.17 233.70 54660.28 88888.00 2015-04-21 17:51:58.250 111 12455.27 233.80 54660.22 88888.00 2015-04-21 17:51:58.375 111 12455.33 233.82 54660.20 88888.00 2015-04-21 17:51:58.500 111 12455.40 233.88 54660.20 88888.00 2015-04-21 17:51:58.625 111 12455.45 233.93 54660.20 88888.00 2015-04-21 17:51:58.750 111 12455.60 234.00 54660.18 88888.00 2015-04-21 17:51:58.875 111 12455.70 234.05 54660.15 88888.00 2015-04-21 17:51:59.000 111 12455.80 234.12 54660.12 88888.00 2015-04-21 17:51:59.125 111 12455.88 234.20 54660.10 88888.00 2015-04-21 17:51:59.250 111 12455.92 234.25 54660.07 88888.00 2015-04-21 17:51:59.375 111 12455.92 234.30 54660.05 88888.00 2015-04-21 17:51:59.500 111 12455.95 234.38 54660.05 88888.00 2015-04-21 17:51:59.625 111 12456.05 234.45 54660.05 88888.00 2015-04-21 17:51:59.750 111 12456.10 234.47 54660.03 88888.00 2015-04-21 17:51:59.875 111 12456.17 234.53 54660.03 88888.00 2015-04-21 17:52:00.000 111 12456.27 234.57 54660.00 88888.00 2015-04-21 17:52:00.125 111 12456.38 234.65 54660.00 88888.00 2015-04-21 17:52:00.250 111 12456.40 234.70 54660.00 88888.00 2015-04-21 17:52:00.375 111 12456.42 234.80 54659.95 88888.00 2015-04-21 17:52:00.500 111 12456.45 234.88 54659.93 88888.00 2015-04-21 17:52:00.625 111 12456.55 234.90 54659.93 88888.00 2015-04-21 17:52:00.750 111 12456.62 234.90 54659.93 88888.00 2015-04-21 17:52:00.875 111 12456.67 234.97 54659.93 88888.00 2015-04-21 17:52:01.000 111 12456.77 235.07 54659.93 88888.00 2015-04-21 17:52:01.125 111 12456.88 235.10 54659.88 88888.00 2015-04-21 17:52:01.250 111 12456.92 235.15 54659.88 88888.00 2015-04-21 17:52:01.375 111 12457.00 235.25 54659.88 88888.00 2015-04-21 17:52:01.500 111 12457.02 235.30 54659.85 88888.00 2015-04-21 17:52:01.625 111 12457.12 235.38 54659.85 88888.00 2015-04-21 17:52:01.750 111 12457.12 235.43 54659.80 88888.00 2015-04-21 17:52:01.875 111 12457.23 235.47 54659.82 88888.00 2015-04-21 17:52:02.000 111 12457.25 235.55 54659.82 88888.00 2015-04-21 17:52:02.125 111 12457.25 235.57 54659.82 88888.00 2015-04-21 17:52:02.250 111 12457.25 235.62 54659.82 88888.00 2015-04-21 17:52:02.375 111 12457.38 235.70 54659.82 88888.00 2015-04-21 17:52:02.500 111 12457.45 235.75 54659.78 88888.00 2015-04-21 17:52:02.625 111 12457.52 235.78 54659.78 88888.00 2015-04-21 17:52:02.750 111 12457.58 235.85 54659.78 88888.00 2015-04-21 17:52:02.875 111 12457.62 235.93 54659.75 88888.00 2015-04-21 17:52:03.000 111 12457.60 235.95 54659.75 88888.00 2015-04-21 17:52:03.125 111 12457.58 236.03 54659.75 88888.00 2015-04-21 17:52:03.250 111 12457.60 236.07 54659.72 88888.00 2015-04-21 17:52:03.375 111 12457.65 236.12 54659.72 88888.00 2015-04-21 17:52:03.500 111 12457.67 236.15 54659.70 88888.00 2015-04-21 17:52:03.625 111 12457.70 236.20 54659.72 88888.00 2015-04-21 17:52:03.750 111 12457.73 236.25 54659.70 88888.00 2015-04-21 17:52:03.875 111 12457.77 236.30 54659.68 88888.00 2015-04-21 17:52:04.000 111 12457.83 236.38 54659.68 88888.00 2015-04-21 17:52:04.125 111 12457.85 236.43 54659.70 88888.00 2015-04-21 17:52:04.250 111 12457.83 236.50 54659.70 88888.00 2015-04-21 17:52:04.375 111 12457.85 236.53 54659.70 88888.00 2015-04-21 17:52:04.500 111 12457.98 236.62 54659.70 88888.00 2015-04-21 17:52:04.625 111 12458.05 236.68 54659.68 88888.00 2015-04-21 17:52:04.750 111 12458.12 236.72 54659.68 88888.00 2015-04-21 17:52:04.875 111 12458.17 236.78 54659.68 88888.00 2015-04-21 17:52:05.000 111 12458.20 236.82 54659.65 88888.00 2015-04-21 17:52:05.125 111 12458.20 236.82 54659.70 88888.00 2015-04-21 17:52:05.250 111 12458.17 236.88 54659.70 88888.00 2015-04-21 17:52:05.375 111 12458.27 236.93 54659.70 88888.00 2015-04-21 17:52:05.500 111 12458.35 236.97 54659.68 88888.00 2015-04-21 17:52:05.625 111 12458.38 237.00 54659.65 88888.00 2015-04-21 17:52:05.750 111 12458.35 237.05 54659.62 88888.00 2015-04-21 17:52:05.875 111 12458.40 237.10 54659.62 88888.00 2015-04-21 17:52:06.000 111 12458.45 237.15 54659.62 88888.00 2015-04-21 17:52:06.125 111 12458.45 237.25 54659.65 88888.00 2015-04-21 17:52:06.250 111 12458.48 237.30 54659.62 88888.00 2015-04-21 17:52:06.375 111 12458.50 237.35 54659.65 88888.00 2015-04-21 17:52:06.500 111 12458.55 237.38 54659.65 88888.00 2015-04-21 17:52:06.625 111 12458.70 237.43 54659.68 88888.00 2015-04-21 17:52:06.750 111 12458.75 237.47 54659.65 88888.00 2015-04-21 17:52:06.875 111 12458.75 237.53 54659.62 88888.00 2015-04-21 17:52:07.000 111 12458.80 237.57 54659.60 88888.00 2015-04-21 17:52:07.125 111 12458.88 237.60 54659.62 88888.00 2015-04-21 17:52:07.250 111 12458.85 237.62 54659.62 88888.00 2015-04-21 17:52:07.375 111 12458.88 237.68 54659.62 88888.00 2015-04-21 17:52:07.500 111 12459.05 237.75 54659.60 88888.00 2015-04-21 17:52:07.625 111 12459.10 237.78 54659.60 88888.00 2015-04-21 17:52:07.750 111 12459.10 237.78 54659.62 88888.00 2015-04-21 17:52:07.875 111 12459.08 237.82 54659.60 88888.00 2015-04-21 17:52:08.000 111 12459.08 237.85 54659.57 88888.00 2015-04-21 17:52:08.125 111 12459.17 237.93 54659.57 88888.00 2015-04-21 17:52:08.250 111 12459.25 237.97 54659.57 88888.00 2015-04-21 17:52:08.375 111 12459.33 238.03 54659.57 88888.00 2015-04-21 17:52:08.500 111 12459.40 238.07 54659.57 88888.00 2015-04-21 17:52:08.625 111 12459.50 238.10 54659.55 88888.00 2015-04-21 17:52:08.750 111 12459.50 238.18 54659.55 88888.00 2015-04-21 17:52:08.875 111 12459.50 238.18 54659.53 88888.00 2015-04-21 17:52:09.000 111 12459.52 238.20 54659.50 88888.00 2015-04-21 17:52:09.125 111 12459.62 238.22 54659.50 88888.00 2015-04-21 17:52:09.250 111 12459.65 238.25 54659.47 88888.00 2015-04-21 17:52:09.375 111 12459.77 238.30 54659.47 88888.00 2015-04-21 17:52:09.500 111 12459.88 238.35 54659.47 88888.00 2015-04-21 17:52:09.625 111 12459.85 238.35 54659.47 88888.00 2015-04-21 17:52:09.750 111 12459.90 238.40 54659.47 88888.00 2015-04-21 17:52:09.875 111 12459.98 238.45 54659.45 88888.00 2015-04-21 17:52:10.000 111 12459.95 238.45 54659.45 88888.00 2015-04-21 17:52:10.125 111 12460.00 238.47 54659.45 88888.00 2015-04-21 17:52:10.250 111 12460.10 238.53 54659.45 88888.00 2015-04-21 17:52:10.375 111 12460.27 238.55 54659.43 88888.00 2015-04-21 17:52:10.500 111 12460.40 238.60 54659.43 88888.00 2015-04-21 17:52:10.625 111 12460.42 238.60 54659.43 88888.00 2015-04-21 17:52:10.750 111 12460.45 238.62 54659.43 88888.00 2015-04-21 17:52:10.875 111 12460.45 238.65 54659.40 88888.00 2015-04-21 17:52:11.000 111 12460.52 238.68 54659.38 88888.00 2015-04-21 17:52:11.125 111 12460.62 238.72 54659.40 88888.00 2015-04-21 17:52:11.250 111 12460.70 238.72 54659.40 88888.00 2015-04-21 17:52:11.375 111 12460.75 238.72 54659.35 88888.00 2015-04-21 17:52:11.500 111 12460.80 238.78 54659.35 88888.00 2015-04-21 17:52:11.625 111 12460.88 238.80 54659.38 88888.00 2015-04-21 17:52:11.750 111 12460.90 238.82 54659.38 88888.00 2015-04-21 17:52:11.875 111 12460.92 238.82 54659.35 88888.00 2015-04-21 17:52:12.000 111 12460.98 238.85 54659.30 88888.00 2015-04-21 17:52:12.125 111 12461.05 238.88 54659.30 88888.00 2015-04-21 17:52:12.250 111 12461.23 238.90 54659.32 88888.00 2015-04-21 17:52:12.375 111 12461.35 238.95 54659.32 88888.00 2015-04-21 17:52:12.500 111 12461.35 238.97 54659.32 88888.00 2015-04-21 17:52:12.625 111 12461.38 238.97 54659.30 88888.00 2015-04-21 17:52:12.750 111 12461.40 238.97 54659.28 88888.00 2015-04-21 17:52:12.875 111 12461.45 239.00 54659.28 88888.00 2015-04-21 17:52:13.000 111 12461.50 239.03 54659.25 88888.00 2015-04-21 17:52:13.125 111 12461.55 239.05 54659.25 88888.00 2015-04-21 17:52:13.250 111 12461.62 239.05 54659.28 88888.00 2015-04-21 17:52:13.375 111 12461.73 239.05 54659.28 88888.00 2015-04-21 17:52:13.500 111 12461.80 239.07 54659.28 88888.00 2015-04-21 17:52:13.625 111 12461.83 239.10 54659.28 88888.00 2015-04-21 17:52:13.750 111 12461.95 239.10 54659.28 88888.00 2015-04-21 17:52:13.875 111 12462.02 239.15 54659.28 88888.00 2015-04-21 17:52:14.000 111 12462.05 239.15 54659.28 88888.00 2015-04-21 17:52:14.125 111 12462.02 239.15 54659.28 88888.00 2015-04-21 17:52:14.250 111 12462.05 239.15 54659.30 88888.00 2015-04-21 17:52:14.375 111 12462.10 239.18 54659.25 88888.00 2015-04-21 17:52:14.500 111 12462.17 239.20 54659.25 88888.00 2015-04-21 17:52:14.625 111 12462.27 239.22 54659.25 88888.00 2015-04-21 17:52:14.750 111 12462.35 239.25 54659.28 88888.00 2015-04-21 17:52:14.875 111 12462.40 239.28 54659.28 88888.00 2015-04-21 17:52:15.000 111 12462.38 239.30 54659.28 88888.00 2015-04-21 17:52:15.125 111 12462.40 239.32 54659.30 88888.00 2015-04-21 17:52:15.250 111 12462.50 239.38 54659.30 88888.00 2015-04-21 17:52:15.375 111 12462.60 239.40 54659.28 88888.00 2015-04-21 17:52:15.500 111 12462.62 239.35 54659.28 88888.00 2015-04-21 17:52:15.625 111 12462.62 239.38 54659.25 88888.00 2015-04-21 17:52:15.750 111 12462.67 239.38 54659.25 88888.00 2015-04-21 17:52:15.875 111 12462.73 239.43 54659.25 88888.00 2015-04-21 17:52:16.000 111 12462.75 239.45 54659.28 88888.00 2015-04-21 17:52:16.125 111 12462.75 239.50 54659.30 88888.00 2015-04-21 17:52:16.250 111 12462.83 239.53 54659.32 88888.00 2015-04-21 17:52:16.375 111 12462.90 239.53 54659.30 88888.00 2015-04-21 17:52:16.500 111 12462.95 239.50 54659.30 88888.00 2015-04-21 17:52:16.625 111 12462.92 239.55 54659.32 88888.00 2015-04-21 17:52:16.750 111 12462.95 239.57 54659.32 88888.00 2015-04-21 17:52:16.875 111 12463.08 239.60 54659.35 88888.00 2015-04-21 17:52:17.000 111 12463.10 239.62 54659.35 88888.00 2015-04-21 17:52:17.125 111 12463.10 239.68 54659.38 88888.00 2015-04-21 17:52:17.250 111 12463.12 239.70 54659.38 88888.00 2015-04-21 17:52:17.375 111 12463.15 239.72 54659.35 88888.00 2015-04-21 17:52:17.500 111 12463.20 239.75 54659.38 88888.00 2015-04-21 17:52:17.625 111 12463.23 239.78 54659.38 88888.00 2015-04-21 17:52:17.750 111 12463.20 239.85 54659.38 88888.00 2015-04-21 17:52:17.875 111 12463.20 239.85 54659.43 88888.00 2015-04-21 17:52:18.000 111 12463.23 239.88 54659.43 88888.00 2015-04-21 17:52:18.125 111 12463.30 239.90 54659.45 88888.00 2015-04-21 17:52:18.250 111 12463.33 239.93 54659.45 88888.00 2015-04-21 17:52:18.375 111 12463.35 239.95 54659.45 88888.00 2015-04-21 17:52:18.500 111 12463.35 239.97 54659.47 88888.00 2015-04-21 17:52:18.625 111 12463.33 240.00 54659.47 88888.00 2015-04-21 17:52:18.750 111 12463.33 240.03 54659.53 88888.00 2015-04-21 17:52:18.875 111 12463.38 240.10 54659.55 88888.00 2015-04-21 17:52:19.000 111 12463.40 240.10 54659.55 88888.00 2015-04-21 17:52:19.125 111 12463.42 240.12 54659.57 88888.00 2015-04-21 17:52:19.250 111 12463.38 240.18 54659.57 88888.00 2015-04-21 17:52:19.375 111 12463.35 240.22 54659.57 88888.00 2015-04-21 17:52:19.500 111 12463.38 240.28 54659.57 88888.00 2015-04-21 17:52:19.625 111 12463.42 240.35 54659.57 88888.00 2015-04-21 17:52:19.750 111 12463.45 240.35 54659.60 88888.00 2015-04-21 17:52:19.875 111 12463.40 240.38 54659.62 88888.00 2015-04-21 17:52:20.000 111 12463.33 240.43 54659.62 88888.00 2015-04-21 17:52:20.125 111 12463.33 240.45 54659.62 88888.00 2015-04-21 17:52:20.250 111 12463.33 240.50 54659.65 88888.00 2015-04-21 17:52:20.375 111 12463.27 240.55 54659.65 88888.00 2015-04-21 17:52:20.500 111 12463.30 240.57 54659.68 88888.00 2015-04-21 17:52:20.625 111 12463.38 240.65 54659.65 88888.00 2015-04-21 17:52:20.750 111 12463.42 240.70 54659.65 88888.00 2015-04-21 17:52:20.875 111 12463.38 240.75 54659.65 88888.00 2015-04-21 17:52:21.000 111 12463.35 240.78 54659.68 88888.00 2015-04-21 17:52:21.125 111 12463.35 240.82 54659.72 88888.00 2015-04-21 17:52:21.250 111 12463.35 240.85 54659.75 88888.00 2015-04-21 17:52:21.375 111 12463.33 240.88 54659.75 88888.00 2015-04-21 17:52:21.500 111 12463.27 240.95 54659.78 88888.00 2015-04-21 17:52:21.625 111 12463.27 240.97 54659.80 88888.00 2015-04-21 17:52:21.750 111 12463.25 241.05 54659.82 88888.00 2015-04-21 17:52:21.875 111 12463.33 241.07 54659.85 88888.00 2015-04-21 17:52:22.000 111 12463.35 241.10 54659.82 88888.00 2015-04-21 17:52:22.125 111 12463.33 241.15 54659.85 88888.00 2015-04-21 17:52:22.250 111 12463.23 241.20 54659.88 88888.00 2015-04-21 17:52:22.375 111 12463.20 241.25 54659.88 88888.00 2015-04-21 17:52:22.500 111 12463.15 241.30 54659.88 88888.00 2015-04-21 17:52:22.625 111 12463.17 241.35 54659.90 88888.00 2015-04-21 17:52:22.750 111 12463.17 241.40 54659.90 88888.00 2015-04-21 17:52:22.875 111 12463.25 241.50 54659.93 88888.00 2015-04-21 17:52:23.000 111 12463.27 241.53 54659.95 88888.00 2015-04-21 17:52:23.125 111 12463.23 241.57 54659.95 88888.00 2015-04-21 17:52:23.250 111 12463.17 241.57 54659.97 88888.00 2015-04-21 17:52:23.375 111 12463.15 241.62 54660.00 88888.00 2015-04-21 17:52:23.500 111 12463.15 241.72 54660.00 88888.00 2015-04-21 17:52:23.625 111 12463.20 241.80 54660.00 88888.00 2015-04-21 17:52:23.750 111 12463.17 241.85 54660.03 88888.00 2015-04-21 17:52:23.875 111 12463.17 241.88 54660.05 88888.00 2015-04-21 17:52:24.000 111 12463.23 241.93 54660.05 88888.00 2015-04-21 17:52:24.125 111 12463.17 241.95 54660.07 88888.00 2015-04-21 17:52:24.250 111 12463.15 242.00 54660.10 88888.00 2015-04-21 17:52:24.375 111 12463.17 242.03 54660.10 88888.00 2015-04-21 17:52:24.500 111 12463.15 242.10 54660.10 88888.00 2015-04-21 17:52:24.625 111 12463.15 242.18 54660.12 88888.00 2015-04-21 17:52:24.750 111 12463.17 242.20 54660.15 88888.00 2015-04-21 17:52:24.875 111 12463.25 242.25 54660.15 88888.00 2015-04-21 17:52:25.000 111 12463.23 242.30 54660.15 88888.00 2015-04-21 17:52:25.125 111 12463.20 242.35 54660.18 88888.00 2015-04-21 17:52:25.250 111 12463.23 242.38 54660.20 88888.00 2015-04-21 17:52:25.375 111 12463.23 242.43 54660.20 88888.00 2015-04-21 17:52:25.500 111 12463.20 242.45 54660.22 88888.00 2015-04-21 17:52:25.625 111 12463.20 242.50 54660.25 88888.00 2015-04-21 17:52:25.750 111 12463.25 242.53 54660.25 88888.00 2015-04-21 17:52:25.875 111 12463.23 242.57 54660.25 88888.00 2015-04-21 17:52:26.000 111 12463.20 242.62 54660.25 88888.00 2015-04-21 17:52:26.125 111 12463.23 242.68 54660.30 88888.00 2015-04-21 17:52:26.250 111 12463.23 242.72 54660.32 88888.00 2015-04-21 17:52:26.375 111 12463.27 242.80 54660.30 88888.00 2015-04-21 17:52:26.500 111 12463.27 242.88 54660.32 88888.00 2015-04-21 17:52:26.625 111 12463.33 242.90 54660.32 88888.00 2015-04-21 17:52:26.750 111 12463.38 242.95 54660.32 88888.00 2015-04-21 17:52:26.875 111 12463.35 243.00 54660.32 88888.00 2015-04-21 17:52:27.000 111 12463.40 243.03 54660.32 88888.00 2015-04-21 17:52:27.125 111 12463.45 243.07 54660.38 88888.00 2015-04-21 17:52:27.250 111 12463.50 243.15 54660.38 88888.00 2015-04-21 17:52:27.375 111 12463.55 243.20 54660.38 88888.00 2015-04-21 17:52:27.500 111 12463.58 243.20 54660.40 88888.00 2015-04-21 17:52:27.625 111 12463.58 243.25 54660.40 88888.00 2015-04-21 17:52:27.750 111 12463.62 243.32 54660.40 88888.00 2015-04-21 17:52:27.875 111 12463.62 243.38 54660.45 88888.00 2015-04-21 17:52:28.000 111 12463.67 243.40 54660.40 88888.00 2015-04-21 17:52:28.125 111 12463.77 243.47 54660.43 88888.00 2015-04-21 17:52:28.250 111 12463.77 243.53 54660.45 88888.00 2015-04-21 17:52:28.375 111 12463.83 243.57 54660.45 88888.00 2015-04-21 17:52:28.500 111 12463.83 243.62 54660.45 88888.00 2015-04-21 17:52:28.625 111 12463.90 243.68 54660.45 88888.00 2015-04-21 17:52:28.750 111 12463.92 243.72 54660.45 88888.00 2015-04-21 17:52:28.875 111 12463.98 243.78 54660.47 88888.00 2015-04-21 17:52:29.000 111 12464.02 243.80 54660.45 88888.00 2015-04-21 17:52:29.125 111 12464.00 243.82 54660.45 88888.00 2015-04-21 17:52:29.250 111 12463.98 243.85 54660.45 88888.00 2015-04-21 17:52:29.375 111 12464.08 243.93 54660.47 88888.00 2015-04-21 17:52:29.500 111 12464.20 243.97 54660.47 88888.00 2015-04-21 17:52:29.625 111 12464.25 244.03 54660.47 88888.00 2015-04-21 17:52:29.750 111 12464.33 244.05 54660.50 88888.00 2015-04-21 17:52:29.875 111 12464.42 244.10 54660.50 88888.00 2015-04-21 17:52:30.000 111 12464.45 244.18 54660.45 88888.00 2015-04-21 17:52:30.125 111 12464.45 244.22 54660.47 88888.00 2015-04-21 17:52:30.250 111 12464.52 244.25 54660.50 88888.00 2015-04-21 17:52:30.375 111 12464.62 244.28 54660.47 88888.00 2015-04-21 17:52:30.500 111 12464.70 244.30 54660.47 88888.00 2015-04-21 17:52:30.625 111 12464.75 244.35 54660.47 88888.00 2015-04-21 17:52:30.750 111 12464.80 244.43 54660.47 88888.00 2015-04-21 17:52:30.875 111 12464.90 244.45 54660.50 88888.00 2015-04-21 17:52:31.000 111 12464.98 244.50 54660.47 88888.00 2015-04-21 17:52:31.125 111 12465.02 244.55 54660.47 88888.00 2015-04-21 17:52:31.250 111 12465.05 244.57 54660.43 88888.00 2015-04-21 17:52:31.375 111 12465.17 244.62 54660.43 88888.00 2015-04-21 17:52:31.500 111 12465.30 244.68 54660.45 88888.00 2015-04-21 17:52:31.625 111 12465.38 244.70 54660.45 88888.00 2015-04-21 17:52:31.750 111 12465.40 244.75 54660.45 88888.00 2015-04-21 17:52:31.875 111 12465.45 244.80 54660.47 88888.00 2015-04-21 17:52:32.000 111 12465.55 244.82 54660.45 88888.00 2015-04-21 17:52:32.125 111 12465.62 244.88 54660.45 88888.00 2015-04-21 17:52:32.250 111 12465.67 244.90 54660.45 88888.00 2015-04-21 17:52:32.375 111 12465.77 244.93 54660.45 88888.00 2015-04-21 17:52:32.500 111 12465.88 244.95 54660.45 88888.00 2015-04-21 17:52:32.625 111 12466.00 244.95 54660.45 88888.00 2015-04-21 17:52:32.750 111 12466.08 245.00 54660.45 88888.00 2015-04-21 17:52:32.875 111 12466.12 245.07 54660.45 88888.00 2015-04-21 17:52:33.000 111 12466.15 245.10 54660.43 88888.00 2015-04-21 17:52:33.125 111 12466.23 245.10 54660.45 88888.00 2015-04-21 17:52:33.250 111 12466.30 245.12 54660.45 88888.00 2015-04-21 17:52:33.375 111 12466.40 245.18 54660.45 88888.00 2015-04-21 17:52:33.500 111 12466.42 245.20 54660.43 88888.00 2015-04-21 17:52:33.625 111 12466.52 245.20 54660.45 88888.00 2015-04-21 17:52:33.750 111 12466.58 245.20 54660.45 88888.00 2015-04-21 17:52:33.875 111 12466.67 245.28 54660.45 88888.00 2015-04-21 17:52:34.000 111 12466.83 245.28 54660.43 88888.00 2015-04-21 17:52:34.125 111 12466.90 245.30 54660.43 88888.00 2015-04-21 17:52:34.250 111 12466.92 245.32 54660.43 88888.00 2015-04-21 17:52:34.375 111 12466.95 245.32 54660.45 88888.00 2015-04-21 17:52:34.500 111 12467.05 245.35 54660.43 88888.00 2015-04-21 17:52:34.625 111 12467.20 245.38 54660.43 88888.00 2015-04-21 17:52:34.750 111 12467.25 245.38 54660.43 88888.00 2015-04-21 17:52:34.875 111 12467.33 245.40 54660.40 88888.00 2015-04-21 17:52:35.000 111 12467.40 245.43 54660.43 88888.00 2015-04-21 17:52:35.125 111 12467.45 245.43 54660.45 88888.00 2015-04-21 17:52:35.250 111 12467.45 245.40 54660.43 88888.00 2015-04-21 17:52:35.375 111 12467.55 245.40 54660.40 88888.00 2015-04-21 17:52:35.500 111 12467.62 245.45 54660.43 88888.00 2015-04-21 17:52:35.625 111 12467.67 245.45 54660.43 88888.00 2015-04-21 17:52:35.750 111 12467.83 245.47 54660.43 88888.00 2015-04-21 17:52:35.875 111 12467.95 245.47 54660.43 88888.00 2015-04-21 17:52:36.000 111 12468.02 245.47 54660.40 88888.00 2015-04-21 17:52:36.125 111 12468.10 245.47 54660.40 88888.00 2015-04-21 17:52:36.250 111 12468.17 245.47 54660.43 88888.00 2015-04-21 17:52:36.375 111 12468.27 245.53 54660.45 88888.00 2015-04-21 17:52:36.500 111 12468.33 245.53 54660.47 88888.00 2015-04-21 17:52:36.625 111 12468.33 245.50 54660.45 88888.00 2015-04-21 17:52:36.750 111 12468.40 245.50 54660.47 88888.00 2015-04-21 17:52:36.875 111 12468.45 245.47 54660.47 88888.00 2015-04-21 17:52:37.000 111 12468.60 245.50 54660.47 88888.00 2015-04-21 17:52:37.125 111 12468.75 245.47 54660.50 88888.00 2015-04-21 17:52:37.250 111 12468.80 245.45 54660.50 88888.00 2015-04-21 17:52:37.375 111 12468.88 245.50 54660.47 88888.00 2015-04-21 17:52:37.500 111 12468.90 245.47 54660.53 88888.00 2015-04-21 17:52:37.625 111 12468.92 245.47 54660.53 88888.00 2015-04-21 17:52:37.750 111 12468.90 245.45 54660.50 88888.00 2015-04-21 17:52:37.875 111 12468.98 245.43 54660.53 88888.00 2015-04-21 17:52:38.000 111 12469.10 245.45 54660.53 88888.00 2015-04-21 17:52:38.125 111 12469.17 245.45 54660.55 88888.00 2015-04-21 17:52:38.250 111 12469.20 245.40 54660.53 88888.00 2015-04-21 17:52:38.375 111 12469.23 245.40 54660.55 88888.00 2015-04-21 17:52:38.500 111 12469.27 245.40 54660.55 88888.00 2015-04-21 17:52:38.625 111 12469.38 245.38 54660.55 88888.00 2015-04-21 17:52:38.750 111 12469.48 245.38 54660.55 88888.00 2015-04-21 17:52:38.875 111 12469.52 245.38 54660.55 88888.00 2015-04-21 17:52:39.000 111 12469.55 245.38 54660.57 88888.00 2015-04-21 17:52:39.125 111 12469.60 245.32 54660.57 88888.00 2015-04-21 17:52:39.250 111 12469.65 245.30 54660.57 88888.00 2015-04-21 17:52:39.375 111 12469.65 245.30 54660.57 88888.00 2015-04-21 17:52:39.500 111 12469.73 245.30 54660.60 88888.00 2015-04-21 17:52:39.625 111 12469.85 245.30 54660.62 88888.00 2015-04-21 17:52:39.750 111 12469.98 245.30 54660.65 88888.00 2015-04-21 17:52:39.875 111 12470.05 245.28 54660.65 88888.00 2015-04-21 17:52:40.000 111 12470.10 245.25 54660.62 88888.00 2015-04-21 17:52:40.125 111 12470.23 245.28 54660.65 88888.00 2015-04-21 17:52:40.250 111 12470.30 245.22 54660.68 88888.00 2015-04-21 17:52:40.375 111 12470.30 245.20 54660.68 88888.00 2015-04-21 17:52:40.500 111 12470.35 245.15 54660.68 88888.00 2015-04-21 17:52:40.625 111 12470.45 245.15 54660.70 88888.00 2015-04-21 17:52:40.750 111 12470.55 245.15 54660.70 88888.00 2015-04-21 17:52:40.875 111 12470.65 245.15 54660.68 88888.00 2015-04-21 17:52:41.000 111 12470.73 245.12 54660.65 88888.00 2015-04-21 17:52:41.125 111 12470.73 245.12 54660.70 88888.00 2015-04-21 17:52:41.250 111 12470.75 245.10 54660.72 88888.00 2015-04-21 17:52:41.375 111 12470.83 245.05 54660.72 88888.00 2015-04-21 17:52:41.500 111 12470.98 245.03 54660.72 88888.00 2015-04-21 17:52:41.625 111 12471.08 245.00 54660.70 88888.00 2015-04-21 17:52:41.750 111 12471.12 244.97 54660.72 88888.00 2015-04-21 17:52:41.875 111 12471.15 244.97 54660.72 88888.00 2015-04-21 17:52:42.000 111 12471.25 244.97 54660.70 88888.00 2015-04-21 17:52:42.125 111 12471.33 244.95 54660.72 88888.00 2015-04-21 17:52:42.250 111 12471.42 244.90 54660.75 88888.00 2015-04-21 17:52:42.375 111 12471.58 244.93 54660.75 88888.00 2015-04-21 17:52:42.500 111 12471.70 244.90 54660.75 88888.00 2015-04-21 17:52:42.625 111 12471.80 244.90 54660.75 88888.00 2015-04-21 17:52:42.750 111 12471.85 244.88 54660.75 88888.00 2015-04-21 17:52:42.875 111 12471.90 244.82 54660.72 88888.00 2015-04-21 17:52:43.000 111 12471.95 244.80 54660.72 88888.00 2015-04-21 17:52:43.125 111 12472.05 244.80 54660.75 88888.00 2015-04-21 17:52:43.250 111 12472.08 244.80 54660.78 88888.00 2015-04-21 17:52:43.375 111 12472.20 244.80 54660.75 88888.00 2015-04-21 17:52:43.500 111 12472.35 244.75 54660.75 88888.00 2015-04-21 17:52:43.625 111 12472.50 244.78 54660.78 88888.00 2015-04-21 17:52:43.750 111 12472.55 244.72 54660.78 88888.00 2015-04-21 17:52:43.875 111 12472.58 244.68 54660.75 88888.00 2015-04-21 17:52:44.000 111 12472.67 244.65 54660.78 88888.00 2015-04-21 17:52:44.125 111 12472.75 244.70 54660.78 88888.00 2015-04-21 17:52:44.250 111 12472.83 244.68 54660.78 88888.00 2015-04-21 17:52:44.375 111 12472.92 244.62 54660.75 88888.00 2015-04-21 17:52:44.500 111 12473.00 244.62 54660.78 88888.00 2015-04-21 17:52:44.625 111 12473.15 244.65 54660.78 88888.00 2015-04-21 17:52:44.750 111 12473.30 244.65 54660.78 88888.00 2015-04-21 17:52:44.875 111 12473.42 244.60 54660.78 88888.00 2015-04-21 17:52:45.000 111 12473.50 244.60 54660.75 88888.00 2015-04-21 17:52:45.125 111 12473.55 244.57 54660.72 88888.00 2015-04-21 17:52:45.250 111 12473.62 244.55 54660.75 88888.00 2015-04-21 17:52:45.375 111 12473.80 244.53 54660.78 88888.00 2015-04-21 17:52:45.500 111 12473.92 244.53 54660.78 88888.00 2015-04-21 17:52:45.625 111 12473.95 244.50 54660.78 88888.00 2015-04-21 17:52:45.750 111 12473.95 244.50 54660.78 88888.00 2015-04-21 17:52:45.875 111 12474.08 244.50 54660.78 88888.00 2015-04-21 17:52:46.000 111 12474.23 244.50 54660.78 88888.00 2015-04-21 17:52:46.125 111 12474.38 244.53 54660.78 88888.00 2015-04-21 17:52:46.250 111 12474.50 244.53 54660.80 88888.00 2015-04-21 17:52:46.375 111 12474.58 244.53 54660.78 88888.00 2015-04-21 17:52:46.500 111 12474.58 244.47 54660.78 88888.00 2015-04-21 17:52:46.625 111 12474.65 244.47 54660.80 88888.00 2015-04-21 17:52:46.750 111 12474.77 244.45 54660.82 88888.00 2015-04-21 17:52:46.875 111 12474.88 244.45 54660.85 88888.00 2015-04-21 17:52:47.000 111 12474.92 244.45 54660.82 88888.00 2015-04-21 17:52:47.125 111 12474.98 244.43 54660.82 88888.00 2015-04-21 17:52:47.250 111 12475.08 244.38 54660.85 88888.00 2015-04-21 17:52:47.375 111 12475.23 244.38 54660.82 88888.00 2015-04-21 17:52:47.500 111 12475.35 244.40 54660.85 88888.00 2015-04-21 17:52:47.625 111 12475.38 244.45 54660.88 88888.00 2015-04-21 17:52:47.750 111 12475.48 244.43 54660.90 88888.00 2015-04-21 17:52:47.875 111 12475.58 244.43 54660.90 88888.00 2015-04-21 17:52:48.000 111 12475.55 244.40 54660.90 88888.00 2015-04-21 17:52:48.125 111 12475.58 244.38 54660.90 88888.00 2015-04-21 17:52:48.250 111 12475.70 244.35 54660.93 88888.00 2015-04-21 17:52:48.375 111 12475.83 244.35 54660.95 88888.00 2015-04-21 17:52:48.500 111 12476.00 244.38 54660.95 88888.00 2015-04-21 17:52:48.625 111 12476.12 244.35 54660.95 88888.00 2015-04-21 17:52:48.750 111 12476.15 244.35 54660.95 88888.00 2015-04-21 17:52:48.875 111 12476.23 244.32 54660.97 88888.00 2015-04-21 17:52:49.000 111 12476.33 244.30 54661.00 88888.00 2015-04-21 17:52:49.125 111 12476.35 244.30 54661.00 88888.00 2015-04-21 17:52:49.250 111 12476.40 244.30 54661.03 88888.00 2015-04-21 17:52:49.375 111 12476.45 244.28 54660.97 88888.00 2015-04-21 17:52:49.500 111 12476.55 244.25 54661.00 88888.00 2015-04-21 17:52:49.625 111 12476.65 244.22 54661.03 88888.00 2015-04-21 17:52:49.750 111 12476.70 244.25 54661.05 88888.00 2015-04-21 17:52:49.875 111 12476.77 244.22 54661.05 88888.00 2015-04-21 17:52:50.000 111 12476.85 244.20 54661.03 88888.00 2015-04-21 17:52:50.125 111 12476.90 244.18 54661.03 88888.00 2015-04-21 17:52:50.250 111 12476.92 244.15 54661.07 88888.00 2015-04-21 17:52:50.375 111 12477.08 244.18 54661.07 88888.00 2015-04-21 17:52:50.500 111 12477.17 244.15 54661.10 88888.00 2015-04-21 17:52:50.625 111 12477.33 244.15 54661.12 88888.00 2015-04-21 17:52:50.750 111 12477.38 244.12 54661.15 88888.00 2015-04-21 17:52:50.875 111 12477.38 244.07 54661.12 88888.00 2015-04-21 17:52:51.000 111 12477.35 244.05 54661.12 88888.00 2015-04-21 17:52:51.125 111 12477.38 244.05 54661.20 88888.00 2015-04-21 17:52:51.250 111 12477.40 244.05 54661.25 88888.00 2015-04-21 17:52:51.375 111 12477.50 244.07 54661.28 88888.00 2015-04-21 17:52:51.500 111 12477.58 244.03 54661.28 88888.00 2015-04-21 17:52:51.625 111 12477.62 244.00 54661.25 88888.00 2015-04-21 17:52:51.750 111 12477.75 243.97 54661.25 88888.00 2015-04-21 17:52:51.875 111 12477.80 243.97 54661.28 88888.00 2015-04-21 17:52:52.000 111 12477.90 243.95 54661.28 88888.00 2015-04-21 17:52:52.125 111 12477.92 243.95 54661.32 88888.00 2015-04-21 17:52:52.250 111 12478.00 243.93 54661.35 88888.00 2015-04-21 17:52:52.375 111 12478.02 243.88 54661.32 88888.00 2015-04-21 17:52:52.500 111 12478.00 243.88 54661.38 88888.00 2015-04-21 17:52:52.625 111 12478.08 243.85 54661.38 88888.00 2015-04-21 17:52:52.750 111 12478.15 243.82 54661.40 88888.00 2015-04-21 17:52:52.875 111 12478.20 243.80 54661.43 88888.00 2015-04-21 17:52:53.000 111 12478.27 243.78 54661.43 88888.00 2015-04-21 17:52:53.125 111 12478.35 243.75 54661.45 88888.00 2015-04-21 17:52:53.250 111 12478.45 243.75 54661.45 88888.00 2015-04-21 17:52:53.375 111 12478.58 243.72 54661.45 88888.00 2015-04-21 17:52:53.500 111 12478.62 243.70 54661.47 88888.00 2015-04-21 17:52:53.625 111 12478.65 243.68 54661.50 88888.00 2015-04-21 17:52:53.750 111 12478.62 243.60 54661.50 88888.00 2015-04-21 17:52:53.875 111 12478.67 243.57 54661.53 88888.00 2015-04-21 17:52:54.000 111 12478.75 243.60 54661.57 88888.00 2015-04-21 17:52:54.125 111 12478.80 243.62 54661.57 88888.00 2015-04-21 17:52:54.250 111 12478.80 243.57 54661.57 88888.00 2015-04-21 17:52:54.375 111 12478.90 243.55 54661.60 88888.00 2015-04-21 17:52:54.500 111 12478.98 243.53 54661.62 88888.00 2015-04-21 17:52:54.625 111 12479.05 243.50 54661.65 88888.00 2015-04-21 17:52:54.750 111 12479.15 243.47 54661.65 88888.00 2015-04-21 17:52:54.875 111 12479.17 243.43 54661.68 88888.00 2015-04-21 17:52:55.000 111 12479.20 243.43 54661.68 88888.00 2015-04-21 17:52:55.125 111 12479.20 243.40 54661.70 88888.00 2015-04-21 17:52:55.250 111 12479.30 243.32 54661.70 88888.00 2015-04-21 17:52:55.375 111 12479.40 243.30 54661.70 88888.00 2015-04-21 17:52:55.500 111 12479.42 243.30 54661.72 88888.00 2015-04-21 17:52:55.625 111 12479.42 243.28 54661.75 88888.00 2015-04-21 17:52:55.750 111 12479.52 243.25 54661.75 88888.00 2015-04-21 17:52:55.875 111 12479.58 243.22 54661.78 88888.00 2015-04-21 17:52:56.000 111 12479.65 243.18 54661.78 88888.00 2015-04-21 17:52:56.125 111 12479.70 243.18 54661.82 88888.00 2015-04-21 17:52:56.250 111 12479.73 243.18 54661.85 88888.00 2015-04-21 17:52:56.375 111 12479.77 243.15 54661.88 88888.00 2015-04-21 17:52:56.500 111 12479.80 243.12 54661.90 88888.00 2015-04-21 17:52:56.625 111 12479.77 243.10 54661.93 88888.00 2015-04-21 17:52:56.750 111 12479.83 243.07 54661.93 88888.00 2015-04-21 17:52:56.875 111 12479.90 243.05 54661.97 88888.00 2015-04-21 17:52:57.000 111 12479.92 243.00 54661.97 88888.00 2015-04-21 17:52:57.125 111 12480.00 243.00 54661.95 88888.00 2015-04-21 17:52:57.250 111 12480.08 242.97 54661.97 88888.00 2015-04-21 17:52:57.375 111 12480.17 242.97 54662.00 88888.00 2015-04-21 17:52:57.500 111 12480.20 242.95 54662.03 88888.00 2015-04-21 17:52:57.625 111 12480.23 242.90 54662.03 88888.00 2015-04-21 17:52:57.750 111 12480.25 242.88 54662.07 88888.00 2015-04-21 17:52:57.875 111 12480.27 242.88 54662.10 88888.00 2015-04-21 17:52:58.000 111 12480.33 242.80 54662.12 88888.00 2015-04-21 17:52:58.125 111 12480.40 242.78 54662.15 88888.00 2015-04-21 17:52:58.250 111 12480.40 242.72 54662.18 88888.00 2015-04-21 17:52:58.375 111 12480.45 242.70 54662.18 88888.00 2015-04-21 17:52:58.500 111 12480.52 242.70 54662.22 88888.00 2015-04-21 17:52:58.625 111 12480.55 242.68 54662.22 88888.00 2015-04-21 17:52:58.750 111 12480.52 242.62 54662.25 88888.00 2015-04-21 17:52:58.875 111 12480.55 242.60 54662.28 88888.00 2015-04-21 17:52:59.000 111 12480.58 242.62 54662.30 88888.00 2015-04-21 17:52:59.125 111 12480.65 242.60 54662.35 88888.00 2015-04-21 17:52:59.250 111 12480.65 242.55 54662.38 88888.00 2015-04-21 17:52:59.375 111 12480.75 242.53 54662.38 88888.00 2015-04-21 17:52:59.500 111 12480.77 242.53 54662.40 88888.00 2015-04-21 17:52:59.625 111 12480.77 242.47 54662.43 88888.00 2015-04-21 17:52:59.750 111 12480.77 242.47 54662.43 88888.00 2015-04-21 17:52:59.875 111 12480.83 242.45 54662.45 88888.00 2015-04-21 17:53:00.000 111 12480.90 242.43 54662.45 88888.00 2015-04-21 17:53:00.125 111 12480.90 242.40 54662.47 88888.00 2015-04-21 17:53:00.250 111 12480.83 242.40 54662.50 88888.00 2015-04-21 17:53:00.375 111 12480.92 242.43 54662.50 88888.00 2015-04-21 17:53:00.500 111 12481.05 242.40 54662.57 88888.00 2015-04-21 17:53:00.625 111 12481.12 242.40 54662.60 88888.00 2015-04-21 17:53:00.750 111 12481.12 242.38 54662.62 88888.00 2015-04-21 17:53:00.875 111 12481.15 242.35 54662.62 88888.00 2015-04-21 17:53:01.000 111 12481.17 242.30 54662.60 88888.00 2015-04-21 17:53:01.125 111 12481.25 242.32 54662.65 88888.00 2015-04-21 17:53:01.250 111 12481.27 242.35 54662.70 88888.00 2015-04-21 17:53:01.375 111 12481.27 242.30 54662.70 88888.00 2015-04-21 17:53:01.500 111 12481.33 242.28 54662.70 88888.00 2015-04-21 17:53:01.625 111 12481.40 242.25 54662.72 88888.00 2015-04-21 17:53:01.750 111 12481.40 242.25 54662.78 88888.00 2015-04-21 17:53:01.875 111 12481.35 242.25 54662.80 88888.00 2015-04-21 17:53:02.000 111 12481.42 242.25 54662.80 88888.00 2015-04-21 17:53:02.125 111 12481.52 242.25 54662.85 88888.00 2015-04-21 17:53:02.250 111 12481.58 242.25 54662.88 88888.00 2015-04-21 17:53:02.375 111 12481.58 242.25 54662.90 88888.00 2015-04-21 17:53:02.500 111 12481.55 242.25 54662.90 88888.00 2015-04-21 17:53:02.625 111 12481.62 242.22 54662.95 88888.00 2015-04-21 17:53:02.750 111 12481.73 242.22 54662.95 88888.00 2015-04-21 17:53:02.875 111 12481.75 242.20 54662.95 88888.00 2015-04-21 17:53:03.000 111 12481.77 242.18 54662.97 88888.00 2015-04-21 17:53:03.125 111 12481.85 242.18 54663.00 88888.00 2015-04-21 17:53:03.250 111 12481.85 242.18 54662.97 88888.00 2015-04-21 17:53:03.375 111 12481.95 242.20 54663.00 88888.00 2015-04-21 17:53:03.500 111 12482.05 242.22 54663.05 88888.00 2015-04-21 17:53:03.625 111 12482.05 242.22 54663.05 88888.00 2015-04-21 17:53:03.750 111 12482.00 242.18 54663.07 88888.00 2015-04-21 17:53:03.875 111 12482.00 242.15 54663.07 88888.00 2015-04-21 17:53:04.000 111 12482.08 242.18 54663.10 88888.00 2015-04-21 17:53:04.125 111 12482.17 242.22 54663.15 88888.00 2015-04-21 17:53:04.250 111 12482.25 242.18 54663.18 88888.00 2015-04-21 17:53:04.375 111 12482.27 242.18 54663.18 88888.00 2015-04-21 17:53:04.500 111 12482.30 242.18 54663.18 88888.00 2015-04-21 17:53:04.625 111 12482.40 242.18 54663.18 88888.00 2015-04-21 17:53:04.750 111 12482.48 242.20 54663.18 88888.00 2015-04-21 17:53:04.875 111 12482.45 242.18 54663.20 88888.00 2015-04-21 17:53:05.000 111 12482.48 242.20 54663.20 88888.00 2015-04-21 17:53:05.125 111 12482.52 242.22 54663.25 88888.00 2015-04-21 17:53:05.250 111 12482.52 242.18 54663.25 88888.00 2015-04-21 17:53:05.375 111 12482.62 242.18 54663.28 88888.00 2015-04-21 17:53:05.500 111 12482.70 242.20 54663.30 88888.00 2015-04-21 17:53:05.625 111 12482.77 242.20 54663.30 88888.00 2015-04-21 17:53:05.750 111 12482.83 242.22 54663.30 88888.00 2015-04-21 17:53:05.875 111 12482.80 242.22 54663.32 88888.00 2015-04-21 17:53:06.000 111 12482.85 242.20 54663.32 88888.00 2015-04-21 17:53:06.125 111 12482.90 242.20 54663.32 88888.00 2015-04-21 17:53:06.250 111 12482.95 242.20 54663.38 88888.00 2015-04-21 17:53:06.375 111 12483.02 242.20 54663.43 88888.00 2015-04-21 17:53:06.500 111 12483.12 242.22 54663.40 88888.00 2015-04-21 17:53:06.625 111 12483.10 242.22 54663.43 88888.00 2015-04-21 17:53:06.750 111 12483.08 242.22 54663.45 88888.00 2015-04-21 17:53:06.875 111 12483.17 242.25 54663.50 88888.00 2015-04-21 17:53:07.000 111 12483.15 242.22 54663.53 88888.00 2015-04-21 17:53:07.125 111 12483.10 242.22 54663.53 88888.00 2015-04-21 17:53:07.250 111 12483.15 242.20 54663.55 88888.00 2015-04-21 17:53:07.375 111 12483.23 242.22 54663.53 88888.00 2015-04-21 17:53:07.500 111 12483.27 242.25 54663.55 88888.00 2015-04-21 17:53:07.625 111 12483.25 242.25 54663.57 88888.00 2015-04-21 17:53:07.750 111 12483.25 242.28 54663.65 88888.00 2015-04-21 17:53:07.875 111 12483.33 242.28 54663.65 88888.00 2015-04-21 17:53:08.000 111 12483.42 242.30 54663.65 88888.00 2015-04-21 17:53:08.125 111 12483.42 242.28 54663.68 88888.00 2015-04-21 17:53:08.250 111 12483.42 242.28 54663.70 88888.00 2015-04-21 17:53:08.375 111 12483.40 242.30 54663.70 88888.00 2015-04-21 17:53:08.500 111 12483.33 242.30 54663.72 88888.00 2015-04-21 17:53:08.625 111 12483.35 242.30 54663.75 88888.00 2015-04-21 17:53:08.750 111 12483.40 242.32 54663.78 88888.00 2015-04-21 17:53:08.875 111 12483.48 242.32 54663.80 88888.00 2015-04-21 17:53:09.000 111 12483.50 242.30 54663.82 88888.00 2015-04-21 17:53:09.125 111 12483.50 242.30 54663.85 88888.00 2015-04-21 17:53:09.250 111 12483.52 242.28 54663.88 88888.00 2015-04-21 17:53:09.375 111 12483.58 242.28 54663.93 88888.00 2015-04-21 17:53:09.500 111 12483.62 242.32 54663.95 88888.00 2015-04-21 17:53:09.625 111 12483.62 242.32 54664.00 88888.00 2015-04-21 17:53:09.750 111 12483.60 242.35 54664.00 88888.00 2015-04-21 17:53:09.875 111 12483.62 242.38 54664.03 88888.00 2015-04-21 17:53:10.000 111 12483.62 242.35 54664.03 88888.00 2015-04-21 17:53:10.125 111 12483.67 242.38 54664.05 88888.00 2015-04-21 17:53:10.250 111 12483.62 242.38 54664.07 88888.00 2015-04-21 17:53:10.375 111 12483.67 242.40 54664.10 88888.00 2015-04-21 17:53:10.500 111 12483.70 242.43 54664.12 88888.00 2015-04-21 17:53:10.625 111 12483.67 242.43 54664.15 88888.00 2015-04-21 17:53:10.750 111 12483.65 242.45 54664.18 88888.00 2015-04-21 17:53:10.875 111 12483.70 242.47 54664.20 88888.00 2015-04-21 17:53:11.000 111 12483.73 242.47 54664.25 88888.00 2015-04-21 17:53:11.125 111 12483.67 242.50 54664.28 88888.00 2015-04-21 17:53:11.250 111 12483.65 242.50 54664.32 88888.00 2015-04-21 17:53:11.375 111 12483.73 242.50 54664.30 88888.00 2015-04-21 17:53:11.500 111 12483.75 242.53 54664.32 88888.00 2015-04-21 17:53:11.625 111 12483.73 242.57 54664.38 88888.00 2015-04-21 17:53:11.750 111 12483.75 242.57 54664.38 88888.00 2015-04-21 17:53:11.875 111 12483.80 242.60 54664.40 88888.00 2015-04-21 17:53:12.000 111 12483.77 242.57 54664.40 88888.00 2015-04-21 17:53:12.125 111 12483.80 242.57 54664.45 88888.00 2015-04-21 17:53:12.250 111 12483.77 242.60 54664.50 88888.00 2015-04-21 17:53:12.375 111 12483.75 242.65 54664.53 88888.00 2015-04-21 17:53:12.500 111 12483.73 242.65 54664.55 88888.00 2015-04-21 17:53:12.625 111 12483.75 242.68 54664.57 88888.00 2015-04-21 17:53:12.750 111 12483.77 242.70 54664.60 88888.00 2015-04-21 17:53:12.875 111 12483.83 242.72 54664.65 88888.00 2015-04-21 17:53:13.000 111 12483.85 242.72 54664.62 88888.00 2015-04-21 17:53:13.125 111 12483.92 242.72 54664.65 88888.00 2015-04-21 17:53:13.250 111 12483.92 242.80 54664.70 88888.00 2015-04-21 17:53:13.375 111 12483.90 242.80 54664.72 88888.00 2015-04-21 17:53:13.500 111 12483.90 242.82 54664.72 88888.00 2015-04-21 17:53:13.625 111 12483.90 242.85 54664.75 88888.00 2015-04-21 17:53:13.750 111 12483.90 242.90 54664.78 88888.00 2015-04-21 17:53:13.875 111 12483.95 242.93 54664.80 88888.00 2015-04-21 17:53:14.000 111 12484.00 242.95 54664.82 88888.00 2015-04-21 17:53:14.125 111 12484.00 242.97 54664.82 88888.00 2015-04-21 17:53:14.250 111 12484.00 242.97 54664.88 88888.00 2015-04-21 17:53:14.375 111 12484.00 243.00 54664.88 88888.00 2015-04-21 17:53:14.500 111 12484.05 243.03 54664.93 88888.00 2015-04-21 17:53:14.625 111 12484.08 243.05 54664.97 88888.00 2015-04-21 17:53:14.750 111 12484.12 243.07 54665.00 88888.00 2015-04-21 17:53:14.875 111 12484.17 243.07 54665.00 88888.00 2015-04-21 17:53:15.000 111 12484.20 243.12 54665.05 88888.00 2015-04-21 17:53:15.125 111 12484.23 243.15 54665.07 88888.00 2015-04-21 17:53:15.250 111 12484.23 243.12 54665.03 88888.00 2015-04-21 17:53:15.375 111 12484.33 243.18 54665.03 88888.00 2015-04-21 17:53:15.500 111 12484.42 243.20 54665.07 88888.00 2015-04-21 17:53:15.625 111 12484.45 243.22 54665.10 88888.00 2015-04-21 17:53:15.750 111 12484.48 243.20 54665.12 88888.00 2015-04-21 17:53:15.875 111 12484.50 243.22 54665.12 88888.00 2015-04-21 17:53:16.000 111 12484.50 243.22 54665.12 88888.00 2015-04-21 17:53:16.125 111 12484.60 243.25 54665.15 88888.00 2015-04-21 17:53:16.250 111 12484.67 243.28 54665.15 88888.00 2015-04-21 17:53:16.375 111 12484.73 243.30 54665.18 88888.00 2015-04-21 17:53:16.500 111 12484.73 243.30 54665.20 88888.00 2015-04-21 17:53:16.625 111 12484.75 243.32 54665.22 88888.00 2015-04-21 17:53:16.750 111 12484.77 243.35 54665.25 88888.00 2015-04-21 17:53:16.875 111 12484.80 243.35 54665.28 88888.00 2015-04-21 17:53:17.000 111 12484.85 243.38 54665.30 88888.00 2015-04-21 17:53:17.125 111 12484.98 243.40 54665.30 88888.00 2015-04-21 17:53:17.250 111 12484.98 243.38 54665.30 88888.00 2015-04-21 17:53:17.375 111 12485.02 243.38 54665.28 88888.00 2015-04-21 17:53:17.500 111 12485.08 243.38 54665.30 88888.00 2015-04-21 17:53:17.625 111 12485.12 243.40 54665.30 88888.00 2015-04-21 17:53:17.750 111 12485.20 243.43 54665.32 88888.00 2015-04-21 17:53:17.875 111 12485.27 243.45 54665.35 88888.00 2015-04-21 17:53:18.000 111 12485.35 243.43 54665.35 88888.00 2015-04-21 17:53:18.125 111 12485.45 243.45 54665.38 88888.00 2015-04-21 17:53:18.250 111 12485.48 243.47 54665.40 88888.00 2015-04-21 17:53:18.375 111 12485.52 243.47 54665.43 88888.00 2015-04-21 17:53:18.500 111 12485.58 243.47 54665.43 88888.00 2015-04-21 17:53:18.625 111 12485.65 243.50 54665.43 88888.00 2015-04-21 17:53:18.750 111 12485.75 243.47 54665.45 88888.00 2015-04-21 17:53:18.875 111 12485.83 243.47 54665.43 88888.00 2015-04-21 17:53:19.000 111 12485.83 243.50 54665.40 88888.00 2015-04-21 17:53:19.125 111 12485.85 243.47 54665.43 88888.00 2015-04-21 17:53:19.250 111 12485.92 243.50 54665.47 88888.00 2015-04-21 17:53:19.375 111 12486.00 243.53 54665.50 88888.00 2015-04-21 17:53:19.500 111 12486.08 243.53 54665.50 88888.00 2015-04-21 17:53:19.625 111 12486.12 243.50 54665.53 88888.00 2015-04-21 17:53:19.750 111 12486.20 243.50 54665.50 88888.00 2015-04-21 17:53:19.875 111 12486.27 243.47 54665.50 88888.00 2015-04-21 17:53:20.000 111 12486.38 243.50 54665.53 88888.00 2015-04-21 17:53:20.125 111 12486.40 243.47 54665.53 88888.00 2015-04-21 17:53:20.250 111 12486.42 243.45 54665.55 88888.00 2015-04-21 17:53:20.375 111 12486.52 243.47 54665.53 88888.00 2015-04-21 17:53:20.500 111 12486.60 243.47 54665.53 88888.00 2015-04-21 17:53:20.625 111 12486.62 243.47 54665.57 88888.00 2015-04-21 17:53:20.750 111 12486.67 243.47 54665.55 88888.00 2015-04-21 17:53:20.875 111 12486.70 243.50 54665.57 88888.00 2015-04-21 17:53:21.000 111 12486.75 243.47 54665.57 88888.00 2015-04-21 17:53:21.125 111 12486.77 243.43 54665.60 88888.00 2015-04-21 17:53:21.250 111 12486.80 243.45 54665.65 88888.00 2015-04-21 17:53:21.375 111 12486.90 243.45 54665.65 88888.00 2015-04-21 17:53:21.500 111 12487.05 243.45 54665.62 88888.00 2015-04-21 17:53:21.625 111 12487.15 243.40 54665.62 88888.00 2015-04-21 17:53:21.750 111 12487.12 243.40 54665.62 88888.00 2015-04-21 17:53:21.875 111 12487.15 243.40 54665.68 88888.00 2015-04-21 17:53:22.000 111 12487.17 243.43 54665.68 88888.00 2015-04-21 17:53:22.125 111 12487.23 243.40 54665.68 88888.00 2015-04-21 17:53:22.250 111 12487.27 243.38 54665.70 88888.00 2015-04-21 17:53:22.375 111 12487.38 243.35 54665.70 88888.00 2015-04-21 17:53:22.500 111 12487.50 243.32 54665.70 88888.00 2015-04-21 17:53:22.625 111 12487.58 243.35 54665.72 88888.00 2015-04-21 17:53:22.750 111 12487.55 243.35 54665.72 88888.00 2015-04-21 17:53:22.875 111 12487.60 243.30 54665.75 88888.00 2015-04-21 17:53:23.000 111 12487.65 243.28 54665.78 88888.00 2015-04-21 17:53:23.125 111 12487.65 243.30 54665.78 88888.00 2015-04-21 17:53:23.250 111 12487.67 243.25 54665.78 88888.00 2015-04-21 17:53:23.375 111 12487.77 243.22 54665.80 88888.00 2015-04-21 17:53:23.500 111 12487.83 243.25 54665.85 88888.00 2015-04-21 17:53:23.625 111 12487.85 243.22 54665.85 88888.00 2015-04-21 17:53:23.750 111 12487.90 243.22 54665.88 88888.00 2015-04-21 17:53:23.875 111 12488.00 243.20 54665.85 88888.00 2015-04-21 17:53:24.000 111 12488.08 243.18 54665.85 88888.00 2015-04-21 17:53:24.125 111 12488.08 243.18 54665.85 88888.00 2015-04-21 17:53:24.250 111 12488.00 243.10 54665.88 88888.00 2015-04-21 17:53:24.375 111 12488.08 243.10 54665.90 88888.00 2015-04-21 17:53:24.500 111 12488.20 243.10 54665.93 88888.00 2015-04-21 17:53:24.625 111 12488.25 243.07 54665.95 88888.00 2015-04-21 17:53:24.750 111 12488.33 243.07 54665.95 88888.00 2015-04-21 17:53:24.875 111 12488.35 243.10 54666.00 88888.00 2015-04-21 17:53:25.000 111 12488.40 243.05 54666.03 88888.00 2015-04-21 17:53:25.125 111 12488.45 243.03 54666.00 88888.00 2015-04-21 17:53:25.250 111 12488.45 243.00 54666.03 88888.00 2015-04-21 17:53:25.375 111 12488.55 242.95 54666.00 88888.00 2015-04-21 17:53:25.500 111 12488.60 242.90 54666.03 88888.00 2015-04-21 17:53:25.625 111 12488.73 242.88 54666.05 88888.00 2015-04-21 17:53:25.750 111 12488.70 242.85 54666.07 88888.00 2015-04-21 17:53:25.875 111 12488.65 242.80 54666.07 88888.00 2015-04-21 17:53:26.000 111 12488.70 242.78 54666.07 88888.00 2015-04-21 17:53:26.125 111 12488.77 242.75 54666.15 88888.00 2015-04-21 17:53:26.250 111 12488.85 242.72 54666.18 88888.00 2015-04-21 17:53:26.375 111 12488.92 242.70 54666.18 88888.00 2015-04-21 17:53:26.500 111 12488.92 242.68 54666.18 88888.00 2015-04-21 17:53:26.625 111 12488.92 242.68 54666.18 88888.00 2015-04-21 17:53:26.750 111 12488.95 242.62 54666.20 88888.00 2015-04-21 17:53:26.875 111 12489.00 242.57 54666.20 88888.00 2015-04-21 17:53:27.000 111 12489.10 242.55 54666.20 88888.00 2015-04-21 17:53:27.125 111 12489.17 242.50 54666.20 88888.00 2015-04-21 17:53:27.250 111 12489.15 242.45 54666.25 88888.00 2015-04-21 17:53:27.375 111 12489.27 242.45 54666.22 88888.00 2015-04-21 17:53:27.500 111 12489.38 242.40 54666.25 88888.00 2015-04-21 17:53:27.625 111 12489.40 242.40 54666.25 88888.00 2015-04-21 17:53:27.750 111 12489.42 242.35 54666.28 88888.00 2015-04-21 17:53:27.875 111 12489.45 242.32 54666.32 88888.00 2015-04-21 17:53:28.000 111 12489.50 242.30 54666.38 88888.00 2015-04-21 17:53:28.125 111 12489.50 242.30 54666.38 88888.00 2015-04-21 17:53:28.250 111 12489.52 242.22 54666.38 88888.00 2015-04-21 17:53:28.375 111 12489.62 242.18 54666.38 88888.00 2015-04-21 17:53:28.500 111 12489.73 242.20 54666.38 88888.00 2015-04-21 17:53:28.625 111 12489.80 242.15 54666.40 88888.00 2015-04-21 17:53:28.750 111 12489.80 242.10 54666.40 88888.00 2015-04-21 17:53:28.875 111 12489.85 242.07 54666.45 88888.00 2015-04-21 17:53:29.000 111 12489.88 242.03 54666.43 88888.00 2015-04-21 17:53:29.125 111 12489.98 242.00 54666.45 88888.00 2015-04-21 17:53:29.250 111 12490.05 241.93 54666.47 88888.00 2015-04-21 17:53:29.375 111 12490.12 241.90 54666.50 88888.00 2015-04-21 17:53:29.500 111 12490.23 241.88 54666.50 88888.00 2015-04-21 17:53:29.625 111 12490.30 241.85 54666.50 88888.00 2015-04-21 17:53:29.750 111 12490.33 241.78 54666.53 88888.00 2015-04-21 17:53:29.875 111 12490.33 241.75 54666.55 88888.00 2015-04-21 17:53:30.000 111 12490.40 241.68 54666.55 88888.00 2015-04-21 17:53:30.125 111 12490.52 241.65 54666.57 88888.00 2015-04-21 17:53:30.250 111 12490.55 241.65 54666.62 88888.00 2015-04-21 17:53:30.375 111 12490.52 241.62 54666.62 88888.00 2015-04-21 17:53:30.500 111 12490.60 241.60 54666.62 88888.00 2015-04-21 17:53:30.625 111 12490.73 241.57 54666.62 88888.00 2015-04-21 17:53:30.750 111 12490.80 241.50 54666.68 88888.00 2015-04-21 17:53:30.875 111 12490.77 241.47 54666.68 88888.00 2015-04-21 17:53:31.000 111 12490.85 241.45 54666.68 88888.00 2015-04-21 17:53:31.125 111 12491.02 241.43 54666.72 88888.00 2015-04-21 17:53:31.250 111 12491.12 241.40 54666.72 88888.00 2015-04-21 17:53:31.375 111 12491.20 241.40 54666.70 88888.00 2015-04-21 17:53:31.500 111 12491.25 241.38 54666.70 88888.00 2015-04-21 17:53:31.625 111 12491.30 241.32 54666.72 88888.00 2015-04-21 17:53:31.750 111 12491.33 241.28 54666.78 88888.00 2015-04-21 17:53:31.875 111 12491.38 241.28 54666.80 88888.00 2015-04-21 17:53:32.000 111 12491.50 241.22 54666.78 88888.00 2015-04-21 17:53:32.125 111 12491.55 241.22 54666.78 88888.00 2015-04-21 17:53:32.250 111 12491.65 241.15 54666.78 88888.00 2015-04-21 17:53:32.375 111 12491.75 241.12 54666.75 88888.00 2015-04-21 17:53:32.500 111 12491.80 241.07 54666.78 88888.00 2015-04-21 17:53:32.625 111 12491.85 241.05 54666.80 88888.00 2015-04-21 17:53:32.750 111 12491.95 241.03 54666.80 88888.00 2015-04-21 17:53:32.875 111 12492.02 241.03 54666.82 88888.00 2015-04-21 17:53:33.000 111 12492.08 241.00 54666.80 88888.00 2015-04-21 17:53:33.125 111 12492.23 241.00 54666.82 88888.00 2015-04-21 17:53:33.250 111 12492.27 240.95 54666.85 88888.00 2015-04-21 17:53:33.375 111 12492.35 240.95 54666.88 88888.00 2015-04-21 17:53:33.500 111 12492.38 240.95 54666.85 88888.00 2015-04-21 17:53:33.625 111 12492.48 240.85 54666.82 88888.00 2015-04-21 17:53:33.750 111 12492.55 240.82 54666.82 88888.00 2015-04-21 17:53:33.875 111 12492.62 240.80 54666.85 88888.00 2015-04-21 17:53:34.000 111 12492.75 240.80 54666.85 88888.00 2015-04-21 17:53:34.125 111 12492.83 240.75 54666.88 88888.00 2015-04-21 17:53:34.250 111 12492.90 240.78 54666.90 88888.00 2015-04-21 17:53:34.375 111 12493.00 240.78 54666.93 88888.00 2015-04-21 17:53:34.500 111 12493.05 240.78 54666.95 88888.00 2015-04-21 17:53:34.625 111 12493.15 240.75 54666.95 88888.00 2015-04-21 17:53:34.750 111 12493.20 240.70 54666.95 88888.00 2015-04-21 17:53:34.875 111 12493.23 240.65 54666.95 88888.00 2015-04-21 17:53:35.000 111 12493.30 240.65 54666.97 88888.00 2015-04-21 17:53:35.125 111 12493.42 240.62 54667.00 88888.00 2015-04-21 17:53:35.250 111 12493.50 240.57 54667.00 88888.00 2015-04-21 17:53:35.375 111 12493.62 240.60 54667.00 88888.00 2015-04-21 17:53:35.500 111 12493.70 240.57 54667.03 88888.00 2015-04-21 17:53:35.625 111 12493.75 240.57 54667.05 88888.00 2015-04-21 17:53:35.750 111 12493.83 240.53 54667.03 88888.00 2015-04-21 17:53:35.875 111 12493.90 240.53 54667.03 88888.00 2015-04-21 17:53:36.000 111 12494.00 240.50 54667.05 88888.00 2015-04-21 17:53:36.125 111 12494.05 240.45 54667.05 88888.00 2015-04-21 17:53:36.250 111 12494.17 240.43 54667.05 88888.00 2015-04-21 17:53:36.375 111 12494.25 240.45 54667.07 88888.00 2015-04-21 17:53:36.500 111 12494.33 240.45 54667.10 88888.00 2015-04-21 17:53:36.625 111 12494.38 240.38 54667.07 88888.00 2015-04-21 17:53:36.750 111 12494.38 240.35 54667.10 88888.00 2015-04-21 17:53:36.875 111 12494.45 240.35 54667.10 88888.00 2015-04-21 17:53:37.000 111 12494.55 240.32 54667.10 88888.00 2015-04-21 17:53:37.125 111 12494.65 240.32 54667.12 88888.00 2015-04-21 17:53:37.250 111 12494.73 240.30 54667.15 88888.00 2015-04-21 17:53:37.375 111 12494.77 240.28 54667.12 88888.00 2015-04-21 17:53:37.500 111 12494.85 240.25 54667.12 88888.00 2015-04-21 17:53:37.625 111 12494.95 240.25 54667.15 88888.00 2015-04-21 17:53:37.750 111 12495.00 240.28 54667.18 88888.00 2015-04-21 17:53:37.875 111 12495.05 240.22 54667.15 88888.00 2015-04-21 17:53:38.000 111 12495.15 240.20 54667.18 88888.00 2015-04-21 17:53:38.125 111 12495.23 240.20 54667.20 88888.00 2015-04-21 17:53:38.250 111 12495.25 240.18 54667.20 88888.00 2015-04-21 17:53:38.375 111 12495.30 240.18 54667.22 88888.00 2015-04-21 17:53:38.500 111 12495.40 240.20 54667.22 88888.00 2015-04-21 17:53:38.625 111 12495.48 240.15 54667.25 88888.00 2015-04-21 17:53:38.750 111 12495.60 240.15 54667.25 88888.00 2015-04-21 17:53:38.875 111 12495.62 240.12 54667.28 88888.00 2015-04-21 17:53:39.000 111 12495.65 240.10 54667.28 88888.00 2015-04-21 17:53:39.125 111 12495.80 240.10 54667.30 88888.00 2015-04-21 17:53:39.250 111 12495.85 240.10 54667.30 88888.00 2015-04-21 17:53:39.375 111 12495.90 240.07 54667.32 88888.00 2015-04-21 17:53:39.500 111 12495.95 240.10 54667.35 88888.00 2015-04-21 17:53:39.625 111 12496.02 240.05 54667.38 88888.00 2015-04-21 17:53:39.750 111 12496.05 240.03 54667.35 88888.00 2015-04-21 17:53:39.875 111 12496.12 240.03 54667.38 88888.00 2015-04-21 17:53:40.000 111 12496.25 240.00 54667.40 88888.00 2015-04-21 17:53:40.125 111 12496.42 240.03 54667.45 88888.00 2015-04-21 17:53:40.250 111 12496.50 239.97 54667.47 88888.00 2015-04-21 17:53:40.375 111 12496.50 239.97 54667.53 88888.00 2015-04-21 17:53:40.500 111 12496.58 239.95 54667.50 88888.00 2015-04-21 17:53:40.625 111 12496.67 239.95 54667.50 88888.00 2015-04-21 17:53:40.750 111 12496.75 239.95 54667.50 88888.00 2015-04-21 17:53:40.875 111 12496.80 239.93 54667.53 88888.00 2015-04-21 17:53:41.000 111 12496.77 239.93 54667.53 88888.00 2015-04-21 17:53:41.125 111 12496.80 239.93 54667.55 88888.00 2015-04-21 17:53:41.250 111 12496.85 239.90 54667.57 88888.00 2015-04-21 17:53:41.375 111 12497.02 239.93 54667.60 88888.00 2015-04-21 17:53:41.500 111 12497.10 239.90 54667.65 88888.00 2015-04-21 17:53:41.625 111 12497.08 239.85 54667.65 88888.00 2015-04-21 17:53:41.750 111 12497.02 239.82 54667.65 88888.00 2015-04-21 17:53:41.875 111 12497.17 239.80 54667.68 88888.00 2015-04-21 17:53:42.000 111 12497.23 239.80 54667.70 88888.00 2015-04-21 17:53:42.125 111 12497.25 239.80 54667.72 88888.00 2015-04-21 17:53:42.250 111 12497.35 239.75 54667.75 88888.00 2015-04-21 17:53:42.375 111 12497.35 239.75 54667.75 88888.00 2015-04-21 17:53:42.500 111 12497.40 239.70 54667.75 88888.00 2015-04-21 17:53:42.625 111 12497.50 239.68 54667.75 88888.00 2015-04-21 17:53:42.750 111 12497.50 239.65 54667.75 88888.00 2015-04-21 17:53:42.875 111 12497.52 239.62 54667.80 88888.00 2015-04-21 17:53:43.000 111 12497.60 239.60 54667.82 88888.00 2015-04-21 17:53:43.125 111 12497.65 239.55 54667.85 88888.00 2015-04-21 17:53:43.250 111 12497.70 239.57 54667.90 88888.00 2015-04-21 17:53:43.375 111 12497.75 239.53 54667.90 88888.00 2015-04-21 17:53:43.500 111 12497.77 239.45 54667.90 88888.00 2015-04-21 17:53:43.625 111 12497.83 239.43 54667.93 88888.00 2015-04-21 17:53:43.750 111 12497.85 239.40 54667.95 88888.00 2015-04-21 17:53:43.875 111 12497.88 239.40 54667.97 88888.00 2015-04-21 17:53:44.000 111 12497.92 239.38 54667.97 88888.00 2015-04-21 17:53:44.125 111 12497.95 239.35 54668.00 88888.00 2015-04-21 17:53:44.250 111 12497.98 239.30 54668.03 88888.00 2015-04-21 17:53:44.375 111 12497.92 239.30 54668.03 88888.00 2015-04-21 17:53:44.500 111 12497.98 239.22 54668.03 88888.00 2015-04-21 17:53:44.625 111 12498.08 239.20 54668.07 88888.00 2015-04-21 17:53:44.750 111 12498.17 239.20 54668.10 88888.00 2015-04-21 17:53:44.875 111 12498.15 239.18 54668.12 88888.00 2015-04-21 17:53:45.000 111 12498.15 239.10 54668.10 88888.00 2015-04-21 17:53:45.125 111 12498.17 239.07 54668.15 88888.00 2015-04-21 17:53:45.250 111 12498.23 239.03 54668.20 88888.00 2015-04-21 17:53:45.375 111 12498.33 239.00 54668.22 88888.00 2015-04-21 17:53:45.500 111 12498.38 238.95 54668.25 88888.00 2015-04-21 17:53:45.625 111 12498.35 238.88 54668.28 88888.00 2015-04-21 17:53:45.750 111 12498.38 238.85 54668.30 88888.00 2015-04-21 17:53:45.875 111 12498.45 238.80 54668.32 88888.00 2015-04-21 17:53:46.000 111 12498.50 238.75 54668.35 88888.00 2015-04-21 17:53:46.125 111 12498.48 238.70 54668.38 88888.00 2015-04-21 17:53:46.250 111 12498.48 238.65 54668.40 88888.00 2015-04-21 17:53:46.375 111 12498.55 238.62 54668.43 88888.00 2015-04-21 17:53:46.500 111 12498.58 238.57 54668.45 88888.00 2015-04-21 17:53:46.625 111 12498.67 238.55 54668.47 88888.00 2015-04-21 17:53:46.750 111 12498.67 238.47 54668.47 88888.00 2015-04-21 17:53:46.875 111 12498.67 238.43 54668.50 88888.00 2015-04-21 17:53:47.000 111 12498.70 238.35 54668.53 88888.00 2015-04-21 17:53:47.125 111 12498.73 238.30 54668.55 88888.00 2015-04-21 17:53:47.250 111 12498.83 238.25 54668.60 88888.00 2015-04-21 17:53:47.375 111 12498.90 238.20 54668.57 88888.00 2015-04-21 17:53:47.500 111 12498.85 238.15 54668.60 88888.00 2015-04-21 17:53:47.625 111 12498.85 238.10 54668.65 88888.00 2015-04-21 17:53:47.750 111 12498.98 238.05 54668.68 88888.00 2015-04-21 17:53:47.875 111 12499.02 237.97 54668.65 88888.00 2015-04-21 17:53:48.000 111 12499.02 237.93 54668.68 88888.00 2015-04-21 17:53:48.125 111 12499.12 237.88 54668.72 88888.00 2015-04-21 17:53:48.250 111 12499.17 237.80 54668.75 88888.00 2015-04-21 17:53:48.375 111 12499.23 237.72 54668.75 88888.00 2015-04-21 17:53:48.500 111 12499.27 237.68 54668.75 88888.00 2015-04-21 17:53:48.625 111 12499.35 237.62 54668.78 88888.00 2015-04-21 17:53:48.750 111 12499.33 237.55 54668.80 88888.00 2015-04-21 17:53:48.875 111 12499.30 237.47 54668.80 88888.00 2015-04-21 17:53:49.000 111 12499.38 237.45 54668.82 88888.00 2015-04-21 17:53:49.125 111 12499.45 237.40 54668.88 88888.00 2015-04-21 17:53:49.250 111 12499.52 237.35 54668.90 88888.00 2015-04-21 17:53:49.375 111 12499.58 237.25 54668.90 88888.00 2015-04-21 17:53:49.500 111 12499.55 237.15 54668.90 88888.00 2015-04-21 17:53:49.625 111 12499.62 237.07 54668.88 88888.00 2015-04-21 17:53:49.750 111 12499.65 237.03 54668.93 88888.00 2015-04-21 17:53:49.875 111 12499.70 236.95 54668.95 88888.00 2015-04-21 17:53:50.000 111 12499.77 236.88 54668.97 88888.00 2015-04-21 17:53:50.125 111 12499.88 236.82 54669.00 88888.00 2015-04-21 17:53:50.250 111 12499.90 236.72 54669.03 88888.00 2015-04-21 17:53:50.375 111 12499.95 236.68 54668.97 88888.00 2015-04-21 17:53:50.500 111 12500.05 236.55 54669.00 88888.00 2015-04-21 17:53:50.625 111 12500.23 236.53 54669.05 88888.00 2015-04-21 17:53:50.750 111 12500.27 236.47 54669.10 88888.00 2015-04-21 17:53:50.875 111 12500.33 236.40 54669.10 88888.00 2015-04-21 17:53:51.000 111 12500.33 236.30 54669.10 88888.00 2015-04-21 17:53:51.125 111 12500.30 236.22 54669.10 88888.00 2015-04-21 17:53:51.250 111 12500.35 236.12 54669.15 88888.00 2015-04-21 17:53:51.375 111 12500.45 236.07 54669.18 88888.00 2015-04-21 17:53:51.500 111 12500.50 236.00 54669.20 88888.00 2015-04-21 17:53:51.625 111 12500.52 235.93 54669.20 88888.00 2015-04-21 17:53:51.750 111 12500.60 235.85 54669.22 88888.00 2015-04-21 17:53:51.875 111 12500.67 235.75 54669.22 88888.00 2015-04-21 17:53:52.000 111 12500.75 235.68 54669.25 88888.00 2015-04-21 17:53:52.125 111 12500.80 235.55 54669.28 88888.00 2015-04-21 17:53:52.250 111 12500.85 235.50 54669.32 88888.00 2015-04-21 17:53:52.375 111 12501.00 235.43 54669.32 88888.00 2015-04-21 17:53:52.500 111 12501.10 235.32 54669.35 88888.00 2015-04-21 17:53:52.625 111 12501.17 235.25 54669.35 88888.00 2015-04-21 17:53:52.750 111 12501.23 235.20 54669.35 88888.00 2015-04-21 17:53:52.875 111 12501.33 235.07 54669.40 88888.00 2015-04-21 17:53:53.000 111 12501.48 234.97 54669.40 88888.00 2015-04-21 17:53:53.125 111 12501.50 234.88 54669.43 88888.00 2015-04-21 17:53:53.250 111 12501.48 234.72 54669.43 88888.00 2015-04-21 17:53:53.375 111 12501.55 234.62 54669.43 88888.00 2015-04-21 17:53:53.500 111 12501.62 234.53 54669.45 88888.00 2015-04-21 17:53:53.625 111 12501.70 234.45 54669.45 88888.00 2015-04-21 17:53:53.750 111 12501.80 234.40 54669.47 88888.00 2015-04-21 17:53:53.875 111 12501.83 234.32 54669.47 88888.00 2015-04-21 17:53:54.000 111 12501.90 234.25 54669.47 88888.00 2015-04-21 17:53:54.125 111 12502.00 234.10 54669.50 88888.00 2015-04-21 17:53:54.250 111 12502.08 234.00 54669.53 88888.00 2015-04-21 17:53:54.375 111 12502.17 233.95 54669.55 88888.00 2015-04-21 17:53:54.500 111 12502.30 233.85 54669.57 88888.00 2015-04-21 17:53:54.625 111 12502.30 233.75 54669.57 88888.00 2015-04-21 17:53:54.750 111 12502.35 233.68 54669.57 88888.00 2015-04-21 17:53:54.875 111 12502.48 233.57 54669.60 88888.00 2015-04-21 17:53:55.000 111 12502.58 233.53 54669.60 88888.00 2015-04-21 17:53:55.125 111 12502.55 233.40 54669.60 88888.00 2015-04-21 17:53:55.250 111 12502.52 233.30 54669.62 88888.00 2015-04-21 17:53:55.375 111 12502.65 233.20 54669.65 88888.00 2015-04-21 17:53:55.500 111 12502.67 233.12 54669.68 88888.00 2015-04-21 17:53:55.625 111 12502.67 233.03 54669.68 88888.00 2015-04-21 17:53:55.750 111 12502.77 232.93 54669.72 88888.00 2015-04-21 17:53:55.875 111 12502.83 232.80 54669.70 88888.00 2015-04-21 17:53:56.000 111 12502.88 232.75 54669.70 88888.00 2015-04-21 17:53:56.125 111 12502.98 232.70 54669.78 88888.00 2015-04-21 17:53:56.250 111 12502.98 232.53 54669.80 88888.00 2015-04-21 17:53:56.375 111 12502.92 232.45 54669.78 88888.00 2015-04-21 17:53:56.500 111 12502.92 232.35 54669.80 88888.00 2015-04-21 17:53:56.625 111 12503.02 232.32 54669.88 88888.00 2015-04-21 17:53:56.750 111 12503.12 232.28 54669.93 88888.00 2015-04-21 17:53:56.875 111 12503.15 232.15 54669.93 88888.00 2015-04-21 17:53:57.000 111 12503.17 232.03 54669.93 88888.00 2015-04-21 17:53:57.125 111 12503.23 231.93 54670.00 88888.00 2015-04-21 17:53:57.250 111 12503.23 231.82 54670.05 88888.00 2015-04-21 17:53:57.375 111 12503.20 231.75 54670.03 88888.00 2015-04-21 17:53:57.500 111 12503.23 231.62 54670.05 88888.00 2015-04-21 17:53:57.625 111 12503.25 231.57 54670.10 88888.00 2015-04-21 17:53:57.750 111 12503.27 231.50 54670.12 88888.00 2015-04-21 17:53:57.875 111 12503.30 231.43 54670.15 88888.00 2015-04-21 17:53:58.000 111 12503.33 231.32 54670.15 88888.00 2015-04-21 17:53:58.125 111 12503.30 231.25 54670.20 88888.00 2015-04-21 17:53:58.250 111 12503.25 231.15 54670.25 88888.00 2015-04-21 17:53:58.375 111 12503.33 231.10 54670.25 88888.00 2015-04-21 17:53:58.500 111 12503.35 231.00 54670.30 88888.00 2015-04-21 17:53:58.625 111 12503.33 230.95 54670.35 88888.00 2015-04-21 17:53:58.750 111 12503.25 230.85 54670.35 88888.00 2015-04-21 17:53:58.875 111 12503.27 230.78 54670.38 88888.00 2015-04-21 17:53:59.000 111 12503.35 230.70 54670.45 88888.00 2015-04-21 17:53:59.125 111 12503.35 230.62 54670.47 88888.00 2015-04-21 17:53:59.250 111 12503.40 230.53 54670.50 88888.00 2015-04-21 17:53:59.375 111 12503.48 230.47 54670.53 88888.00 2015-04-21 17:53:59.500 111 12503.45 230.40 54670.57 88888.00 2015-04-21 17:53:59.625 111 12503.40 230.35 54670.62 88888.00 2015-04-21 17:53:59.750 111 12503.38 230.25 54670.65 88888.00 2015-04-21 17:53:59.875 111 12503.38 230.12 54670.70 88888.00 2015-04-21 17:54:00.000 111 12503.33 230.07 54670.72 88888.00 2015-04-21 17:54:00.125 111 12503.30 230.00 54670.80 88888.00 2015-04-21 17:54:00.250 111 12503.27 229.93 54670.82 88888.00 2015-04-21 17:54:00.375 111 12503.23 229.90 54670.85 88888.00 2015-04-21 17:54:00.500 111 12503.23 229.80 54670.90 88888.00 2015-04-21 17:54:00.625 111 12503.23 229.70 54670.93 88888.00 2015-04-21 17:54:00.750 111 12503.15 229.65 54670.95 88888.00 2015-04-21 17:54:00.875 111 12503.12 229.60 54671.00 88888.00 2015-04-21 17:54:01.000 111 12503.15 229.53 54671.03 88888.00 2015-04-21 17:54:01.125 111 12503.10 229.45 54671.05 88888.00 2015-04-21 17:54:01.250 111 12503.02 229.38 54671.12 88888.00 2015-04-21 17:54:01.375 111 12503.02 229.32 54671.15 88888.00 2015-04-21 17:54:01.500 111 12503.02 229.25 54671.18 88888.00 2015-04-21 17:54:01.625 111 12503.00 229.18 54671.22 88888.00 2015-04-21 17:54:01.750 111 12502.95 229.12 54671.25 88888.00 2015-04-21 17:54:01.875 111 12502.85 229.07 54671.30 88888.00 2015-04-21 17:54:02.000 111 12502.80 229.00 54671.35 88888.00 2015-04-21 17:54:02.125 111 12502.80 228.93 54671.43 88888.00 2015-04-21 17:54:02.250 111 12502.77 228.82 54671.45 88888.00 2015-04-21 17:54:02.375 111 12502.77 228.80 54671.45 88888.00 2015-04-21 17:54:02.500 111 12502.67 228.75 54671.47 88888.00 2015-04-21 17:54:02.625 111 12502.62 228.70 54671.55 88888.00 2015-04-21 17:54:02.750 111 12502.62 228.65 54671.60 88888.00 2015-04-21 17:54:02.875 111 12502.62 228.60 54671.62 88888.00 2015-04-21 17:54:03.000 111 12502.62 228.53 54671.70 88888.00 2015-04-21 17:54:03.125 111 12502.58 228.47 54671.78 88888.00 2015-04-21 17:54:03.250 111 12502.52 228.43 54671.80 88888.00 2015-04-21 17:54:03.375 111 12502.48 228.40 54671.80 88888.00 2015-04-21 17:54:03.500 111 12502.38 228.30 54671.85 88888.00 2015-04-21 17:54:03.625 111 12502.35 228.28 54671.88 88888.00 2015-04-21 17:54:03.750 111 12502.33 228.22 54671.95 88888.00 2015-04-21 17:54:03.875 111 12502.25 228.15 54671.97 88888.00 2015-04-21 17:54:04.000 111 12502.17 228.10 54672.00 88888.00 2015-04-21 17:54:04.125 111 12502.17 228.05 54672.05 88888.00 2015-04-21 17:54:04.250 111 12502.10 228.03 54672.10 88888.00 2015-04-21 17:54:04.375 111 12502.08 228.00 54672.12 88888.00 2015-04-21 17:54:04.500 111 12502.05 227.95 54672.15 88888.00 2015-04-21 17:54:04.625 111 12502.05 227.88 54672.18 88888.00 2015-04-21 17:54:04.750 111 12502.00 227.85 54672.22 88888.00 2015-04-21 17:54:04.875 111 12501.92 227.80 54672.30 88888.00 2015-04-21 17:54:05.000 111 12501.80 227.78 54672.32 88888.00 2015-04-21 17:54:05.125 111 12501.80 227.72 54672.38 88888.00 2015-04-21 17:54:05.250 111 12501.80 227.65 54672.38 88888.00 2015-04-21 17:54:05.375 111 12501.77 227.60 54672.43 88888.00 2015-04-21 17:54:05.500 111 12501.70 227.55 54672.45 88888.00 2015-04-21 17:54:05.625 111 12501.62 227.53 54672.50 88888.00 2015-04-21 17:54:05.750 111 12501.62 227.47 54672.57 88888.00 2015-04-21 17:54:05.875 111 12501.58 227.43 54672.60 88888.00 2015-04-21 17:54:06.000 111 12501.52 227.38 54672.62 88888.00 2015-04-21 17:54:06.125 111 12501.48 227.32 54672.68 88888.00 2015-04-21 17:54:06.250 111 12501.48 227.28 54672.72 88888.00 2015-04-21 17:54:06.375 111 12501.52 227.25 54672.75 88888.00 2015-04-21 17:54:06.500 111 12501.48 227.22 54672.80 88888.00 2015-04-21 17:54:06.625 111 12501.40 227.18 54672.82 88888.00 2015-04-21 17:54:06.750 111 12501.33 227.12 54672.88 88888.00 2015-04-21 17:54:06.875 111 12501.27 227.07 54672.88 88888.00 2015-04-21 17:54:07.000 111 12501.30 227.03 54672.90 88888.00 2015-04-21 17:54:07.125 111 12501.23 227.00 54672.95 88888.00 2015-04-21 17:54:07.250 111 12501.17 226.90 54673.03 88888.00 2015-04-21 17:54:07.375 111 12501.17 226.88 54673.03 88888.00 2015-04-21 17:54:07.500 111 12501.20 226.85 54673.05 88888.00 2015-04-21 17:54:07.625 111 12501.12 226.80 54673.05 88888.00 2015-04-21 17:54:07.750 111 12501.08 226.75 54673.10 88888.00 2015-04-21 17:54:07.875 111 12501.02 226.70 54673.18 88888.00 2015-04-21 17:54:08.000 111 12500.98 226.62 54673.20 88888.00 2015-04-21 17:54:08.125 111 12500.95 226.60 54673.22 88888.00 2015-04-21 17:54:08.250 111 12500.88 226.55 54673.30 88888.00 2015-04-21 17:54:08.375 111 12500.85 226.50 54673.30 88888.00 2015-04-21 17:54:08.500 111 12500.88 226.47 54673.32 88888.00 2015-04-21 17:54:08.625 111 12500.85 226.43 54673.32 88888.00 2015-04-21 17:54:08.750 111 12500.83 226.40 54673.40 88888.00 2015-04-21 17:54:08.875 111 12500.83 226.35 54673.43 88888.00 2015-04-21 17:54:09.000 111 12500.83 226.32 54673.50 88888.00 2015-04-21 17:54:09.125 111 12500.80 226.28 54673.55 88888.00 2015-04-21 17:54:09.250 111 12500.77 226.20 54673.57 88888.00 2015-04-21 17:54:09.375 111 12500.80 226.18 54673.57 88888.00 2015-04-21 17:54:09.500 111 12500.83 226.15 54673.60 88888.00 2015-04-21 17:54:09.625 111 12500.70 226.12 54673.60 88888.00 2015-04-21 17:54:09.750 111 12500.67 226.07 54673.62 88888.00 2015-04-21 17:54:09.875 111 12500.73 226.03 54673.65 88888.00 2015-04-21 17:54:10.000 111 12500.67 225.97 54673.68 88888.00 2015-04-21 17:54:10.125 111 12500.65 225.95 54673.72 88888.00 2015-04-21 17:54:10.250 111 12500.58 225.88 54673.78 88888.00 2015-04-21 17:54:10.375 111 12500.60 225.88 54673.78 88888.00 2015-04-21 17:54:10.500 111 12500.65 225.82 54673.82 88888.00 2015-04-21 17:54:10.625 111 12500.67 225.78 54673.85 88888.00 2015-04-21 17:54:10.750 111 12500.65 225.72 54673.90 88888.00 2015-04-21 17:54:10.875 111 12500.62 225.68 54673.93 88888.00 2015-04-21 17:54:11.000 111 12500.62 225.65 54673.95 88888.00 2015-04-21 17:54:11.125 111 12500.58 225.65 54673.97 88888.00 2015-04-21 17:54:11.250 111 12500.55 225.62 54674.00 88888.00 2015-04-21 17:54:11.375 111 12500.62 225.60 54674.07 88888.00 2015-04-21 17:54:11.500 111 12500.70 225.53 54674.10 88888.00 2015-04-21 17:54:11.625 111 12500.65 225.47 54674.12 88888.00 2015-04-21 17:54:11.750 111 12500.65 225.43 54674.12 88888.00 2015-04-21 17:54:11.875 111 12500.65 225.43 54674.15 88888.00 2015-04-21 17:54:12.000 111 12500.67 225.40 54674.15 88888.00 2015-04-21 17:54:12.125 111 12500.73 225.35 54674.18 88888.00 2015-04-21 17:54:12.250 111 12500.70 225.30 54674.25 88888.00 2015-04-21 17:54:12.375 111 12500.73 225.30 54674.25 88888.00 2015-04-21 17:54:12.500 111 12500.75 225.28 54674.28 88888.00 2015-04-21 17:54:12.625 111 12500.73 225.22 54674.28 88888.00 2015-04-21 17:54:12.750 111 12500.73 225.18 54674.32 88888.00 2015-04-21 17:54:12.875 111 12500.77 225.15 54674.32 88888.00 2015-04-21 17:54:13.000 111 12500.77 225.10 54674.35 88888.00 2015-04-21 17:54:13.125 111 12500.80 225.10 54674.38 88888.00 2015-04-21 17:54:13.250 111 12500.88 225.07 54674.43 88888.00 2015-04-21 17:54:13.375 111 12500.88 225.05 54674.43 88888.00 2015-04-21 17:54:13.500 111 12500.80 225.03 54674.40 88888.00 2015-04-21 17:54:13.625 111 12500.77 225.03 54674.43 88888.00 2015-04-21 17:54:13.750 111 12500.83 225.03 54674.45 88888.00 2015-04-21 17:54:13.875 111 12500.92 224.95 54674.45 88888.00 2015-04-21 17:54:14.000 111 12501.02 224.93 54674.45 88888.00 2015-04-21 17:54:14.125 111 12501.00 224.90 54674.45 88888.00 2015-04-21 17:54:14.250 111 12500.98 224.85 54674.45 88888.00 2015-04-21 17:54:14.375 111 12501.00 224.82 54674.47 88888.00 2015-04-21 17:54:14.500 111 12500.98 224.80 54674.50 88888.00 2015-04-21 17:54:14.625 111 12501.00 224.78 54674.57 88888.00 2015-04-21 17:54:14.750 111 12501.02 224.80 54674.60 88888.00 2015-04-21 17:54:14.875 111 12501.12 224.78 54674.62 88888.00 2015-04-21 17:54:15.000 111 12501.17 224.78 54674.62 88888.00 2015-04-21 17:54:15.125 111 12501.27 224.75 54674.62 88888.00 2015-04-21 17:54:15.250 111 12501.25 224.75 54674.65 88888.00 2015-04-21 17:54:15.375 111 12501.25 224.75 54674.68 88888.00 2015-04-21 17:54:15.500 111 12501.25 224.70 54674.68 88888.00 2015-04-21 17:54:15.625 111 12501.27 224.68 54674.72 88888.00 2015-04-21 17:54:15.750 111 12501.33 224.68 54674.75 88888.00 2015-04-21 17:54:15.875 111 12501.33 224.65 54674.78 88888.00 2015-04-21 17:54:16.000 111 12501.30 224.65 54674.80 88888.00 2015-04-21 17:54:16.125 111 12501.30 224.62 54674.82 88888.00 2015-04-21 17:54:16.250 111 12501.27 224.57 54674.82 88888.00 2015-04-21 17:54:16.375 111 12501.33 224.55 54674.82 88888.00 2015-04-21 17:54:16.500 111 12501.33 224.57 54674.85 88888.00 2015-04-21 17:54:16.625 111 12501.35 224.53 54674.88 88888.00 2015-04-21 17:54:16.750 111 12501.40 224.50 54674.85 88888.00 2015-04-21 17:54:16.875 111 12501.45 224.50 54674.88 88888.00 2015-04-21 17:54:17.000 111 12501.45 224.47 54674.90 88888.00 2015-04-21 17:54:17.125 111 12501.52 224.47 54674.93 88888.00 2015-04-21 17:54:17.250 111 12501.48 224.40 54674.95 88888.00 2015-04-21 17:54:17.375 111 12501.48 224.43 54674.97 88888.00 2015-04-21 17:54:17.500 111 12501.50 224.45 54675.03 88888.00 2015-04-21 17:54:17.625 111 12501.45 224.38 54675.05 88888.00 2015-04-21 17:54:17.750 111 12501.45 224.35 54675.07 88888.00 2015-04-21 17:54:17.875 111 12501.42 224.35 54675.07 88888.00 2015-04-21 17:54:18.000 111 12501.42 224.32 54675.07 88888.00 2015-04-21 17:54:18.125 111 12501.42 224.30 54675.12 88888.00 2015-04-21 17:54:18.250 111 12501.45 224.30 54675.15 88888.00 2015-04-21 17:54:18.375 111 12501.48 224.25 54675.18 88888.00 2015-04-21 17:54:18.500 111 12501.52 224.22 54675.18 88888.00 2015-04-21 17:54:18.625 111 12501.55 224.22 54675.20 88888.00 2015-04-21 17:54:18.750 111 12501.48 224.20 54675.22 88888.00 2015-04-21 17:54:18.875 111 12501.38 224.18 54675.25 88888.00 2015-04-21 17:54:19.000 111 12501.35 224.15 54675.25 88888.00 2015-04-21 17:54:19.125 111 12501.40 224.12 54675.28 88888.00 2015-04-21 17:54:19.250 111 12501.40 224.12 54675.32 88888.00 2015-04-21 17:54:19.375 111 12501.40 224.10 54675.35 88888.00 2015-04-21 17:54:19.500 111 12501.38 224.07 54675.32 88888.00 2015-04-21 17:54:19.625 111 12501.30 224.05 54675.32 88888.00 2015-04-21 17:54:19.750 111 12501.33 224.05 54675.35 88888.00 2015-04-21 17:54:19.875 111 12501.35 224.05 54675.40 88888.00 2015-04-21 17:54:20.000 111 12501.30 224.05 54675.43 88888.00 2015-04-21 17:54:20.125 111 12501.25 224.03 54675.45 88888.00 2015-04-21 17:54:20.250 111 12501.20 224.00 54675.50 88888.00 2015-04-21 17:54:20.375 111 12501.23 223.95 54675.53 88888.00 2015-04-21 17:54:20.500 111 12501.25 223.95 54675.55 88888.00 2015-04-21 17:54:20.625 111 12501.23 223.95 54675.57 88888.00 2015-04-21 17:54:20.750 111 12501.15 223.95 54675.57 88888.00 2015-04-21 17:54:20.875 111 12501.10 223.93 54675.62 88888.00 2015-04-21 17:54:21.000 111 12501.05 223.85 54675.62 88888.00 2015-04-21 17:54:21.125 111 12501.02 223.85 54675.68 88888.00 2015-04-21 17:54:21.250 111 12501.05 223.88 54675.72 88888.00 2015-04-21 17:54:21.375 111 12501.15 223.88 54675.78 88888.00 2015-04-21 17:54:21.500 111 12501.12 223.80 54675.80 88888.00 2015-04-21 17:54:21.625 111 12500.98 223.80 54675.80 88888.00 2015-04-21 17:54:21.750 111 12500.95 223.80 54675.85 88888.00 2015-04-21 17:54:21.875 111 12500.90 223.78 54675.85 88888.00 2015-04-21 17:54:22.000 111 12500.85 223.72 54675.85 88888.00 2015-04-21 17:54:22.125 111 12500.75 223.68 54675.90 88888.00 2015-04-21 17:54:22.250 111 12500.70 223.68 54675.93 88888.00 2015-04-21 17:54:22.375 111 12500.70 223.65 54675.95 88888.00 2015-04-21 17:54:22.500 111 12500.65 223.62 54676.00 88888.00 2015-04-21 17:54:22.625 111 12500.65 223.65 54676.03 88888.00 2015-04-21 17:54:22.750 111 12500.62 223.65 54676.05 88888.00 2015-04-21 17:54:22.875 111 12500.55 223.65 54676.07 88888.00 2015-04-21 17:54:23.000 111 12500.50 223.60 54676.10 88888.00 2015-04-21 17:54:23.125 111 12500.45 223.57 54676.15 88888.00 2015-04-21 17:54:23.250 111 12500.38 223.57 54676.18 88888.00 2015-04-21 17:54:23.375 111 12500.33 223.57 54676.15 88888.00 2015-04-21 17:54:23.500 111 12500.30 223.53 54676.20 88888.00 2015-04-21 17:54:23.625 111 12500.25 223.50 54676.22 88888.00 2015-04-21 17:54:23.750 111 12500.12 223.47 54676.28 88888.00 2015-04-21 17:54:23.875 111 12500.05 223.45 54676.30 88888.00 2015-04-21 17:54:24.000 111 12500.05 223.45 54676.35 88888.00 2015-04-21 17:54:24.125 111 12500.10 223.45 54676.40 88888.00 2015-04-21 17:54:24.250 111 12500.05 223.45 54676.45 88888.00 2015-04-21 17:54:24.375 111 12500.02 223.47 54676.45 88888.00 2015-04-21 17:54:24.500 111 12500.00 223.43 54676.47 88888.00 2015-04-21 17:54:24.625 111 12500.00 223.43 54676.53 88888.00 2015-04-21 17:54:24.750 111 12499.90 223.40 54676.55 88888.00 2015-04-21 17:54:24.875 111 12499.80 223.38 54676.60 88888.00 2015-04-21 17:54:25.000 111 12499.75 223.35 54676.62 88888.00 2015-04-21 17:54:25.125 111 12499.65 223.35 54676.68 88888.00 2015-04-21 17:54:25.250 111 12499.55 223.28 54676.72 88888.00 2015-04-21 17:54:25.375 111 12499.50 223.28 54676.75 88888.00 2015-04-21 17:54:25.500 111 12499.45 223.28 54676.75 88888.00 2015-04-21 17:54:25.625 111 12499.40 223.28 54676.78 88888.00 2015-04-21 17:54:25.750 111 12499.30 223.28 54676.80 88888.00 2015-04-21 17:54:25.875 111 12499.23 223.22 54676.85 88888.00 2015-04-21 17:54:26.000 111 12499.25 223.22 54676.90 88888.00 2015-04-21 17:54:26.125 111 12499.25 223.25 54676.97 88888.00 2015-04-21 17:54:26.250 111 12499.12 223.22 54676.97 88888.00 2015-04-21 17:54:26.375 111 12499.08 223.22 54677.00 88888.00 2015-04-21 17:54:26.500 111 12499.00 223.20 54677.03 88888.00 2015-04-21 17:54:26.625 111 12498.95 223.20 54677.07 88888.00 2015-04-21 17:54:26.750 111 12498.95 223.18 54677.12 88888.00 2015-04-21 17:54:26.875 111 12498.85 223.18 54677.12 88888.00 2015-04-21 17:54:27.000 111 12498.75 223.18 54677.18 88888.00 2015-04-21 17:54:27.125 111 12498.70 223.15 54677.25 88888.00 2015-04-21 17:54:27.250 111 12498.62 223.18 54677.30 88888.00 2015-04-21 17:54:27.375 111 12498.62 223.18 54677.30 88888.00 2015-04-21 17:54:27.500 111 12498.55 223.15 54677.32 88888.00 2015-04-21 17:54:27.625 111 12498.45 223.15 54677.35 88888.00 2015-04-21 17:54:27.750 111 12498.42 223.15 54677.43 88888.00 2015-04-21 17:54:27.875 111 12498.33 223.15 54677.45 88888.00 2015-04-21 17:54:28.000 111 12498.20 223.15 54677.53 88888.00 2015-04-21 17:54:28.125 111 12498.17 223.12 54677.53 88888.00 2015-04-21 17:54:28.250 111 12498.10 223.07 54677.55 88888.00 2015-04-21 17:54:28.375 111 12498.05 223.05 54677.57 88888.00 2015-04-21 17:54:28.500 111 12498.00 223.05 54677.62 88888.00 2015-04-21 17:54:28.625 111 12497.92 223.05 54677.65 88888.00 2015-04-21 17:54:28.750 111 12497.90 223.03 54677.68 88888.00 2015-04-21 17:54:28.875 111 12497.77 223.05 54677.70 88888.00 2015-04-21 17:54:29.000 111 12497.75 223.05 54677.70 88888.00 2015-04-21 17:54:29.125 111 12497.67 223.05 54677.75 88888.00 2015-04-21 17:54:29.250 111 12497.60 223.00 54677.80 88888.00 2015-04-21 17:54:29.375 111 12497.60 223.00 54677.82 88888.00 2015-04-21 17:54:29.500 111 12497.52 223.03 54677.85 88888.00 2015-04-21 17:54:29.625 111 12497.40 223.03 54677.90 88888.00 2015-04-21 17:54:29.750 111 12497.35 223.03 54677.93 88888.00 2015-04-21 17:54:29.875 111 12497.33 223.00 54677.93 88888.00 2015-04-21 17:54:30.000 111 12497.33 223.00 54677.95 88888.00 2015-04-21 17:54:30.125 111 12497.30 223.03 54678.00 88888.00 2015-04-21 17:54:30.250 111 12497.20 223.03 54678.05 88888.00 2015-04-21 17:54:30.375 111 12497.15 223.03 54678.03 88888.00 2015-04-21 17:54:30.500 111 12497.05 223.00 54678.07 88888.00 2015-04-21 17:54:30.625 111 12497.02 223.00 54678.10 88888.00 2015-04-21 17:54:30.750 111 12496.98 223.00 54678.15 88888.00 2015-04-21 17:54:30.875 111 12496.88 223.03 54678.18 88888.00 2015-04-21 17:54:31.000 111 12496.90 222.97 54678.18 88888.00 2015-04-21 17:54:31.125 111 12496.85 222.97 54678.20 88888.00 2015-04-21 17:54:31.250 111 12496.75 222.97 54678.22 88888.00 2015-04-21 17:54:31.375 111 12496.67 223.00 54678.28 88888.00 2015-04-21 17:54:31.500 111 12496.65 223.03 54678.30 88888.00 2015-04-21 17:54:31.625 111 12496.62 223.03 54678.32 88888.00 2015-04-21 17:54:31.750 111 12496.60 223.03 54678.35 88888.00 2015-04-21 17:54:31.875 111 12496.55 223.05 54678.38 88888.00 2015-04-21 17:54:32.000 111 12496.45 223.05 54678.35 88888.00 2015-04-21 17:54:32.125 111 12496.42 223.03 54678.38 88888.00 2015-04-21 17:54:32.250 111 12496.48 223.03 54678.38 88888.00 2015-04-21 17:54:32.375 111 12496.48 223.05 54678.40 88888.00 2015-04-21 17:54:32.500 111 12496.35 223.05 54678.43 88888.00 2015-04-21 17:54:32.625 111 12496.27 223.07 54678.45 88888.00 2015-04-21 17:54:32.750 111 12496.25 223.07 54678.43 88888.00 2015-04-21 17:54:32.875 111 12496.17 223.05 54678.47 88888.00 2015-04-21 17:54:33.000 111 12496.12 223.03 54678.47 88888.00 2015-04-21 17:54:33.125 111 12496.12 223.05 54678.53 88888.00 2015-04-21 17:54:33.250 111 12496.08 223.03 54678.55 88888.00 2015-04-21 17:54:33.375 111 12496.02 223.03 54678.57 88888.00 2015-04-21 17:54:33.500 111 12495.98 223.03 54678.62 88888.00 2015-04-21 17:54:33.625 111 12495.95 223.07 54678.62 88888.00 2015-04-21 17:54:33.750 111 12495.95 223.07 54678.62 88888.00 2015-04-21 17:54:33.875 111 12496.00 223.10 54678.62 88888.00 2015-04-21 17:54:34.000 111 12495.90 223.05 54678.62 88888.00 2015-04-21 17:54:34.125 111 12495.77 223.05 54678.65 88888.00 2015-04-21 17:54:34.250 111 12495.80 223.07 54678.68 88888.00 2015-04-21 17:54:34.375 111 12495.75 223.07 54678.70 88888.00 2015-04-21 17:54:34.500 111 12495.73 223.07 54678.70 88888.00 2015-04-21 17:54:34.625 111 12495.75 223.12 54678.72 88888.00 2015-04-21 17:54:34.750 111 12495.73 223.15 54678.75 88888.00 2015-04-21 17:54:34.875 111 12495.67 223.12 54678.78 88888.00 2015-04-21 17:54:35.000 111 12495.65 223.07 54678.75 88888.00 2015-04-21 17:54:35.125 111 12495.62 223.10 54678.78 88888.00 2015-04-21 17:54:35.250 111 12495.58 223.07 54678.80 88888.00 2015-04-21 17:54:35.375 111 12495.52 223.10 54678.80 88888.00 2015-04-21 17:54:35.500 111 12495.40 223.10 54678.80 88888.00 2015-04-21 17:54:35.625 111 12495.40 223.07 54678.82 88888.00 2015-04-21 17:54:35.750 111 12495.42 223.07 54678.85 88888.00 2015-04-21 17:54:35.875 111 12495.38 223.10 54678.85 88888.00 2015-04-21 17:54:36.000 111 12495.35 223.10 54678.88 88888.00 2015-04-21 17:54:36.125 111 12495.33 223.10 54678.93 88888.00 2015-04-21 17:54:36.250 111 12495.25 223.10 54678.93 88888.00 2015-04-21 17:54:36.375 111 12495.17 223.10 54678.90 88888.00 2015-04-21 17:54:36.500 111 12495.17 223.07 54678.88 88888.00 2015-04-21 17:54:36.625 111 12495.17 223.07 54678.93 88888.00 2015-04-21 17:54:36.750 111 12495.15 223.10 54678.97 88888.00 2015-04-21 17:54:36.875 111 12495.12 223.10 54678.97 88888.00 2015-04-21 17:54:37.000 111 12495.05 223.05 54678.95 88888.00 2015-04-21 17:54:37.125 111 12494.98 223.03 54678.97 88888.00 2015-04-21 17:54:37.250 111 12494.90 223.00 54679.00 88888.00 2015-04-21 17:54:37.375 111 12494.85 223.05 54679.00 88888.00 2015-04-21 17:54:37.500 111 12494.83 223.05 54679.03 88888.00 2015-04-21 17:54:37.625 111 12494.80 223.03 54679.03 88888.00 2015-04-21 17:54:37.750 111 12494.80 223.05 54679.00 88888.00 2015-04-21 17:54:37.875 111 12494.80 223.03 54679.05 88888.00 2015-04-21 17:54:38.000 111 12494.83 223.05 54679.05 88888.00 2015-04-21 17:54:38.125 111 12494.80 223.03 54679.07 88888.00 2015-04-21 17:54:38.250 111 12494.75 223.00 54679.10 88888.00 2015-04-21 17:54:38.375 111 12494.77 223.00 54679.12 88888.00 2015-04-21 17:54:38.500 111 12494.67 222.95 54679.12 88888.00 2015-04-21 17:54:38.625 111 12494.52 222.97 54679.12 88888.00 2015-04-21 17:54:38.750 111 12494.48 222.95 54679.15 88888.00 2015-04-21 17:54:38.875 111 12494.40 222.93 54679.18 88888.00 2015-04-21 17:54:39.000 111 12494.45 222.90 54679.15 88888.00 2015-04-21 17:54:39.125 111 12494.58 222.93 54679.18 88888.00 2015-04-21 17:54:39.250 111 12494.50 222.93 54679.18 88888.00 2015-04-21 17:54:39.375 111 12494.38 222.93 54679.18 88888.00 2015-04-21 17:54:39.500 111 12494.27 222.90 54679.20 88888.00 2015-04-21 17:54:39.625 111 12494.30 222.88 54679.22 88888.00 2015-04-21 17:54:39.750 111 12494.27 222.90 54679.22 88888.00 2015-04-21 17:54:39.875 111 12494.25 222.90 54679.25 88888.00 2015-04-21 17:54:40.000 111 12494.25 222.88 54679.22 88888.00 2015-04-21 17:54:40.125 111 12494.25 222.88 54679.25 88888.00 2015-04-21 17:54:40.250 111 12494.20 222.85 54679.28 88888.00 2015-04-21 17:54:40.375 111 12494.17 222.88 54679.28 88888.00 2015-04-21 17:54:40.500 111 12494.08 222.82 54679.28 88888.00 2015-04-21 17:54:40.625 111 12494.02 222.80 54679.30 88888.00 2015-04-21 17:54:40.750 111 12493.92 222.78 54679.32 88888.00 2015-04-21 17:54:40.875 111 12493.90 222.80 54679.35 88888.00 2015-04-21 17:54:41.000 111 12493.92 222.80 54679.32 88888.00 2015-04-21 17:54:41.125 111 12493.88 222.75 54679.32 88888.00 2015-04-21 17:54:41.250 111 12493.80 222.70 54679.35 88888.00 2015-04-21 17:54:41.375 111 12493.83 222.70 54679.35 88888.00 2015-04-21 17:54:41.500 111 12493.83 222.70 54679.35 88888.00 2015-04-21 17:54:41.625 111 12493.80 222.70 54679.35 88888.00 2015-04-21 17:54:41.750 111 12493.73 222.68 54679.38 88888.00 2015-04-21 17:54:41.875 111 12493.65 222.65 54679.38 88888.00 2015-04-21 17:54:42.000 111 12493.62 222.62 54679.38 88888.00 2015-04-21 17:54:42.125 111 12493.58 222.62 54679.40 88888.00 2015-04-21 17:54:42.250 111 12493.55 222.60 54679.43 88888.00 2015-04-21 17:54:42.375 111 12493.55 222.55 54679.43 88888.00 2015-04-21 17:54:42.500 111 12493.55 222.53 54679.45 88888.00 2015-04-21 17:54:42.625 111 12493.52 222.55 54679.45 88888.00 2015-04-21 17:54:42.750 111 12493.45 222.55 54679.45 88888.00 2015-04-21 17:54:42.875 111 12493.45 222.50 54679.47 88888.00 2015-04-21 17:54:43.000 111 12493.40 222.47 54679.47 88888.00 2015-04-21 17:54:43.125 111 12493.35 222.47 54679.45 88888.00 2015-04-21 17:54:43.250 111 12493.27 222.45 54679.50 88888.00 2015-04-21 17:54:43.375 111 12493.27 222.45 54679.50 88888.00 2015-04-21 17:54:43.500 111 12493.27 222.40 54679.50 88888.00 2015-04-21 17:54:43.625 111 12493.25 222.38 54679.50 88888.00 2015-04-21 17:54:43.750 111 12493.25 222.35 54679.50 88888.00 2015-04-21 17:54:43.875 111 12493.25 222.35 54679.53 88888.00 2015-04-21 17:54:44.000 111 12493.17 222.35 54679.50 88888.00 2015-04-21 17:54:44.125 111 12493.10 222.32 54679.53 88888.00 2015-04-21 17:54:44.250 111 12493.10 222.30 54679.53 88888.00 2015-04-21 17:54:44.375 111 12493.10 222.30 54679.55 88888.00 2015-04-21 17:54:44.500 111 12493.08 222.28 54679.55 88888.00 2015-04-21 17:54:44.625 111 12493.02 222.25 54679.53 88888.00 2015-04-21 17:54:44.750 111 12493.00 222.22 54679.53 88888.00 2015-04-21 17:54:44.875 111 12492.98 222.22 54679.57 88888.00 2015-04-21 17:54:45.000 111 12492.98 222.20 54679.57 88888.00 2015-04-21 17:54:45.125 111 12492.92 222.18 54679.57 88888.00 2015-04-21 17:54:45.250 111 12492.90 222.15 54679.60 88888.00 2015-04-21 17:54:45.375 111 12492.92 222.15 54679.60 88888.00 2015-04-21 17:54:45.500 111 12492.95 222.15 54679.60 88888.00 2015-04-21 17:54:45.625 111 12493.00 222.12 54679.60 88888.00 2015-04-21 17:54:45.750 111 12493.05 222.07 54679.60 88888.00 2015-04-21 17:54:45.875 111 12492.98 222.05 54679.60 88888.00 2015-04-21 17:54:46.000 111 12492.92 222.03 54679.57 88888.00 2015-04-21 17:54:46.125 111 12492.92 221.97 54679.65 88888.00 2015-04-21 17:54:46.250 111 12492.90 222.00 54679.62 88888.00 2015-04-21 17:54:46.375 111 12492.95 221.97 54679.65 88888.00 2015-04-21 17:54:46.500 111 12492.92 221.93 54679.62 88888.00 2015-04-21 17:54:46.625 111 12492.90 221.90 54679.62 88888.00 2015-04-21 17:54:46.750 111 12492.90 221.88 54679.65 88888.00 2015-04-21 17:54:46.875 111 12492.90 221.85 54679.65 88888.00 2015-04-21 17:54:47.000 111 12492.90 221.85 54679.62 88888.00 2015-04-21 17:54:47.125 111 12493.00 221.82 54679.68 88888.00 2015-04-21 17:54:47.250 111 12492.98 221.80 54679.68 88888.00 2015-04-21 17:54:47.375 111 12492.92 221.82 54679.65 88888.00 2015-04-21 17:54:47.500 111 12492.92 221.80 54679.68 88888.00 2015-04-21 17:54:47.625 111 12492.90 221.78 54679.65 88888.00 2015-04-21 17:54:47.750 111 12492.92 221.72 54679.68 88888.00 2015-04-21 17:54:47.875 111 12492.90 221.70 54679.68 88888.00 2015-04-21 17:54:48.000 111 12492.95 221.72 54679.65 88888.00 2015-04-21 17:54:48.125 111 12492.90 221.68 54679.65 88888.00 2015-04-21 17:54:48.250 111 12492.83 221.60 54679.68 88888.00 2015-04-21 17:54:48.375 111 12492.80 221.60 54679.68 88888.00 2015-04-21 17:54:48.500 111 12492.88 221.62 54679.65 88888.00 2015-04-21 17:54:48.625 111 12492.88 221.60 54679.68 88888.00 2015-04-21 17:54:48.750 111 12492.88 221.60 54679.70 88888.00 2015-04-21 17:54:48.875 111 12492.85 221.57 54679.72 88888.00 2015-04-21 17:54:49.000 111 12492.88 221.57 54679.70 88888.00 2015-04-21 17:54:49.125 111 12492.88 221.55 54679.70 88888.00 2015-04-21 17:54:49.250 111 12492.90 221.55 54679.70 88888.00 2015-04-21 17:54:49.375 111 12492.90 221.53 54679.68 88888.00 2015-04-21 17:54:49.500 111 12492.92 221.53 54679.70 88888.00 2015-04-21 17:54:49.625 111 12492.92 221.47 54679.75 88888.00 2015-04-21 17:54:49.750 111 12492.85 221.45 54679.72 88888.00 2015-04-21 17:54:49.875 111 12492.80 221.43 54679.72 88888.00 2015-04-21 17:54:50.000 111 12492.85 221.40 54679.70 88888.00 2015-04-21 17:54:50.125 111 12492.85 221.43 54679.75 88888.00 2015-04-21 17:54:50.250 111 12492.80 221.43 54679.78 88888.00 2015-04-21 17:54:50.375 111 12492.80 221.43 54679.80 88888.00 2015-04-21 17:54:50.500 111 12492.80 221.45 54679.78 88888.00 2015-04-21 17:54:50.625 111 12492.80 221.43 54679.80 88888.00 2015-04-21 17:54:50.750 111 12492.83 221.40 54679.78 88888.00 2015-04-21 17:54:50.875 111 12492.80 221.40 54679.78 88888.00 2015-04-21 17:54:51.000 111 12492.75 221.38 54679.75 88888.00 2015-04-21 17:54:51.125 111 12492.70 221.32 54679.78 88888.00 2015-04-21 17:54:51.250 111 12492.67 221.32 54679.78 88888.00 2015-04-21 17:54:51.375 111 12492.73 221.35 54679.78 88888.00 2015-04-21 17:54:51.500 111 12492.70 221.35 54679.78 88888.00 2015-04-21 17:54:51.625 111 12492.67 221.35 54679.78 88888.00 2015-04-21 17:54:51.750 111 12492.65 221.30 54679.78 88888.00 2015-04-21 17:54:51.875 111 12492.62 221.28 54679.80 88888.00 2015-04-21 17:54:52.000 111 12492.60 221.28 54679.78 88888.00 2015-04-21 17:54:52.125 111 12492.58 221.30 54679.78 88888.00 2015-04-21 17:54:52.250 111 12492.55 221.28 54679.80 88888.00 2015-04-21 17:54:52.375 111 12492.55 221.28 54679.80 88888.00 2015-04-21 17:54:52.500 111 12492.55 221.30 54679.80 88888.00 2015-04-21 17:54:52.625 111 12492.52 221.35 54679.80 88888.00 2015-04-21 17:54:52.750 111 12492.45 221.30 54679.80 88888.00 2015-04-21 17:54:52.875 111 12492.45 221.30 54679.82 88888.00 2015-04-21 17:54:53.000 111 12492.42 221.30 54679.80 88888.00 2015-04-21 17:54:53.125 111 12492.40 221.25 54679.80 88888.00 2015-04-21 17:54:53.250 111 12492.30 221.28 54679.82 88888.00 2015-04-21 17:54:53.375 111 12492.35 221.30 54679.82 88888.00 2015-04-21 17:54:53.500 111 12492.38 221.35 54679.82 88888.00 2015-04-21 17:54:53.625 111 12492.38 221.32 54679.80 88888.00 2015-04-21 17:54:53.750 111 12492.33 221.30 54679.82 88888.00 2015-04-21 17:54:53.875 111 12492.27 221.32 54679.82 88888.00 2015-04-21 17:54:54.000 111 12492.17 221.32 54679.82 88888.00 2015-04-21 17:54:54.125 111 12492.15 221.35 54679.82 88888.00 2015-04-21 17:54:54.250 111 12492.12 221.38 54679.82 88888.00 2015-04-21 17:54:54.375 111 12492.17 221.40 54679.82 88888.00 2015-04-21 17:54:54.500 111 12492.17 221.40 54679.82 88888.00 2015-04-21 17:54:54.625 111 12492.12 221.40 54679.82 88888.00 2015-04-21 17:54:54.750 111 12492.12 221.40 54679.82 88888.00 2015-04-21 17:54:54.875 111 12492.12 221.43 54679.85 88888.00 2015-04-21 17:54:55.000 111 12492.05 221.43 54679.80 88888.00 2015-04-21 17:54:55.125 111 12492.00 221.43 54679.80 88888.00 2015-04-21 17:54:55.250 111 12491.98 221.43 54679.82 88888.00 2015-04-21 17:54:55.375 111 12492.02 221.43 54679.80 88888.00 2015-04-21 17:54:55.500 111 12492.02 221.43 54679.82 88888.00 2015-04-21 17:54:55.625 111 12492.02 221.47 54679.80 88888.00 2015-04-21 17:54:55.750 111 12492.02 221.50 54679.80 88888.00 2015-04-21 17:54:55.875 111 12491.98 221.50 54679.80 88888.00 2015-04-21 17:54:56.000 111 12491.92 221.53 54679.82 88888.00 2015-04-21 17:54:56.125 111 12491.90 221.53 54679.82 88888.00 2015-04-21 17:54:56.250 111 12491.90 221.55 54679.82 88888.00 2015-04-21 17:54:56.375 111 12491.85 221.57 54679.82 88888.00 2015-04-21 17:54:56.500 111 12491.80 221.57 54679.80 88888.00 2015-04-21 17:54:56.625 111 12491.80 221.60 54679.80 88888.00 2015-04-21 17:54:56.750 111 12491.80 221.60 54679.82 88888.00 2015-04-21 17:54:56.875 111 12491.77 221.60 54679.82 88888.00 2015-04-21 17:54:57.000 111 12491.67 221.60 54679.80 88888.00 2015-04-21 17:54:57.125 111 12491.62 221.65 54679.80 88888.00 2015-04-21 17:54:57.250 111 12491.70 221.68 54679.80 88888.00 2015-04-21 17:54:57.375 111 12491.77 221.68 54679.80 88888.00 2015-04-21 17:54:57.500 111 12491.83 221.72 54679.78 88888.00 2015-04-21 17:54:57.625 111 12491.75 221.70 54679.78 88888.00 2015-04-21 17:54:57.750 111 12491.70 221.72 54679.75 88888.00 2015-04-21 17:54:57.875 111 12491.65 221.78 54679.75 88888.00 2015-04-21 17:54:58.000 111 12491.65 221.78 54679.70 88888.00 2015-04-21 17:54:58.125 111 12491.67 221.78 54679.70 88888.00 2015-04-21 17:54:58.250 111 12491.65 221.72 54679.72 88888.00 2015-04-21 17:54:58.375 111 12491.70 221.80 54679.72 88888.00 2015-04-21 17:54:58.500 111 12491.65 221.82 54679.68 88888.00 2015-04-21 17:54:58.625 111 12491.62 221.85 54679.70 88888.00 2015-04-21 17:54:58.750 111 12491.65 221.90 54679.70 88888.00 2015-04-21 17:54:58.875 111 12491.58 221.88 54679.70 88888.00 2015-04-21 17:54:59.000 111 12491.55 221.85 54679.68 88888.00 2015-04-21 17:54:59.125 111 12491.58 221.88 54679.68 88888.00 2015-04-21 17:54:59.250 111 12491.60 221.90 54679.65 88888.00 2015-04-21 17:54:59.375 111 12491.67 221.90 54679.62 88888.00 2015-04-21 17:54:59.500 111 12491.67 221.90 54679.60 88888.00 2015-04-21 17:54:59.625 111 12491.67 221.90 54679.60 88888.00 2015-04-21 17:54:59.750 111 12491.73 221.90 54679.62 88888.00 2015-04-21 17:54:59.875 111 12491.70 221.93 54679.60 88888.00 2015-04-21 17:55:00.000 111 12491.67 221.90 54679.57 88888.00 2015-04-21 17:55:00.125 111 12491.60 221.93 54679.57 88888.00 2015-04-21 17:55:00.250 111 12491.55 221.93 54679.53 88888.00 2015-04-21 17:55:00.375 111 12491.58 221.93 54679.53 88888.00 2015-04-21 17:55:00.500 111 12491.65 221.95 54679.53 88888.00 2015-04-21 17:55:00.625 111 12491.70 221.95 54679.55 88888.00 2015-04-21 17:55:00.750 111 12491.70 221.95 54679.53 88888.00 2015-04-21 17:55:00.875 111 12491.65 221.97 54679.53 88888.00 2015-04-21 17:55:01.000 111 12491.65 222.00 54679.53 88888.00 2015-04-21 17:55:01.125 111 12491.67 222.00 54679.50 88888.00 2015-04-21 17:55:01.250 111 12491.70 221.95 54679.53 88888.00 2015-04-21 17:55:01.375 111 12491.75 221.95 54679.47 88888.00 2015-04-21 17:55:01.500 111 12491.80 221.97 54679.45 88888.00 2015-04-21 17:55:01.625 111 12491.77 222.00 54679.45 88888.00 2015-04-21 17:55:01.750 111 12491.80 222.00 54679.45 88888.00 2015-04-21 17:55:01.875 111 12491.77 222.00 54679.43 88888.00 2015-04-21 17:55:02.000 111 12491.77 222.00 54679.43 88888.00 2015-04-21 17:55:02.125 111 12491.70 222.00 54679.43 88888.00 2015-04-21 17:55:02.250 111 12491.75 222.00 54679.43 88888.00 2015-04-21 17:55:02.375 111 12491.88 222.00 54679.43 88888.00 2015-04-21 17:55:02.500 111 12491.90 222.00 54679.43 88888.00 2015-04-21 17:55:02.625 111 12491.83 222.03 54679.40 88888.00 2015-04-21 17:55:02.750 111 12491.80 222.00 54679.38 88888.00 2015-04-21 17:55:02.875 111 12491.75 222.00 54679.38 88888.00 2015-04-21 17:55:03.000 111 12491.80 221.97 54679.35 88888.00 2015-04-21 17:55:03.125 111 12491.85 222.00 54679.32 88888.00 2015-04-21 17:55:03.250 111 12491.90 221.97 54679.32 88888.00 2015-04-21 17:55:03.375 111 12491.92 221.97 54679.35 88888.00 2015-04-21 17:55:03.500 111 12491.83 221.97 54679.32 88888.00 2015-04-21 17:55:03.625 111 12491.73 221.95 54679.35 88888.00 2015-04-21 17:55:03.750 111 12491.73 221.93 54679.32 88888.00 2015-04-21 17:55:03.875 111 12491.77 221.95 54679.32 88888.00 2015-04-21 17:55:04.000 111 12491.77 221.97 54679.32 88888.00 2015-04-21 17:55:04.125 111 12491.73 221.93 54679.30 88888.00 2015-04-21 17:55:04.250 111 12491.67 221.90 54679.30 88888.00 2015-04-21 17:55:04.375 111 12491.67 221.93 54679.30 88888.00 2015-04-21 17:55:04.500 111 12491.70 221.93 54679.30 88888.00 2015-04-21 17:55:04.625 111 12491.73 221.95 54679.32 88888.00 2015-04-21 17:55:04.750 111 12491.67 221.93 54679.30 88888.00 2015-04-21 17:55:04.875 111 12491.65 221.90 54679.28 88888.00 2015-04-21 17:55:05.000 111 12491.65 221.85 54679.28 88888.00 2015-04-21 17:55:05.125 111 12491.67 221.88 54679.30 88888.00 2015-04-21 17:55:05.250 111 12491.73 221.85 54679.32 88888.00 2015-04-21 17:55:05.375 111 12491.70 221.82 54679.30 88888.00 2015-04-21 17:55:05.500 111 12491.70 221.82 54679.28 88888.00 2015-04-21 17:55:05.625 111 12491.70 221.82 54679.28 88888.00 2015-04-21 17:55:05.750 111 12491.65 221.75 54679.25 88888.00 2015-04-21 17:55:05.875 111 12491.55 221.72 54679.28 88888.00 2015-04-21 17:55:06.000 111 12491.50 221.72 54679.30 88888.00 2015-04-21 17:55:06.125 111 12491.52 221.75 54679.30 88888.00 2015-04-21 17:55:06.250 111 12491.52 221.72 54679.32 88888.00 2015-04-21 17:55:06.375 111 12491.52 221.72 54679.30 88888.00 2015-04-21 17:55:06.500 111 12491.52 221.70 54679.30 88888.00 2015-04-21 17:55:06.625 111 12491.60 221.70 54679.32 88888.00 2015-04-21 17:55:06.750 111 12491.60 221.70 54679.30 88888.00 2015-04-21 17:55:06.875 111 12491.50 221.68 54679.32 88888.00 2015-04-21 17:55:07.000 111 12491.40 221.65 54679.28 88888.00 2015-04-21 17:55:07.125 111 12491.42 221.60 54679.30 88888.00 2015-04-21 17:55:07.250 111 12491.40 221.55 54679.30 88888.00 2015-04-21 17:55:07.375 111 12491.38 221.55 54679.30 88888.00 2015-04-21 17:55:07.500 111 12491.38 221.55 54679.32 88888.00 2015-04-21 17:55:07.625 111 12491.35 221.53 54679.32 88888.00 2015-04-21 17:55:07.750 111 12491.30 221.53 54679.32 88888.00 2015-04-21 17:55:07.875 111 12491.33 221.50 54679.32 88888.00 2015-04-21 17:55:08.000 111 12491.35 221.50 54679.32 88888.00 2015-04-21 17:55:08.125 111 12491.35 221.45 54679.32 88888.00 2015-04-21 17:55:08.250 111 12491.25 221.43 54679.32 88888.00 2015-04-21 17:55:08.375 111 12491.23 221.43 54679.35 88888.00 2015-04-21 17:55:08.500 111 12491.23 221.43 54679.38 88888.00 2015-04-21 17:55:08.625 111 12491.20 221.35 54679.35 88888.00 2015-04-21 17:55:08.750 111 12491.12 221.30 54679.30 88888.00 2015-04-21 17:55:08.875 111 12491.08 221.30 54679.32 88888.00 2015-04-21 17:55:09.000 111 12491.05 221.25 54679.32 88888.00 2015-04-21 17:55:09.125 111 12491.08 221.25 54679.35 88888.00 2015-04-21 17:55:09.250 111 12491.00 221.22 54679.35 88888.00 2015-04-21 17:55:09.375 111 12490.98 221.18 54679.38 88888.00 2015-04-21 17:55:09.500 111 12490.98 221.12 54679.38 88888.00 2015-04-21 17:55:09.625 111 12491.02 221.12 54679.38 88888.00 2015-04-21 17:55:09.750 111 12491.05 221.12 54679.40 88888.00 2015-04-21 17:55:09.875 111 12491.00 221.12 54679.38 88888.00 2015-04-21 17:55:10.000 111 12490.95 221.07 54679.35 88888.00 2015-04-21 17:55:10.125 111 12490.88 221.03 54679.38 88888.00 2015-04-21 17:55:10.250 111 12490.85 221.03 54679.40 88888.00 2015-04-21 17:55:10.375 111 12490.85 221.03 54679.38 88888.00 2015-04-21 17:55:10.500 111 12490.80 221.00 54679.38 88888.00 2015-04-21 17:55:10.625 111 12490.83 220.93 54679.40 88888.00 2015-04-21 17:55:10.750 111 12490.77 220.93 54679.40 88888.00 2015-04-21 17:55:10.875 111 12490.80 220.90 54679.38 88888.00 2015-04-21 17:55:11.000 111 12490.80 220.88 54679.38 88888.00 2015-04-21 17:55:11.125 111 12490.73 220.85 54679.38 88888.00 2015-04-21 17:55:11.250 111 12490.65 220.78 54679.40 88888.00 2015-04-21 17:55:11.375 111 12490.67 220.78 54679.38 88888.00 2015-04-21 17:55:11.500 111 12490.67 220.72 54679.35 88888.00 2015-04-21 17:55:11.625 111 12490.58 220.70 54679.35 88888.00 2015-04-21 17:55:11.750 111 12490.58 220.70 54679.38 88888.00 2015-04-21 17:55:11.875 111 12490.62 220.70 54679.40 88888.00 2015-04-21 17:55:12.000 111 12490.60 220.65 54679.40 88888.00 2015-04-21 17:55:12.125 111 12490.58 220.62 54679.40 88888.00 2015-04-21 17:55:12.250 111 12490.50 220.57 54679.43 88888.00 2015-04-21 17:55:12.375 111 12490.48 220.57 54679.43 88888.00 2015-04-21 17:55:12.500 111 12490.45 220.55 54679.40 88888.00 2015-04-21 17:55:12.625 111 12490.50 220.50 54679.40 88888.00 2015-04-21 17:55:12.750 111 12490.50 220.50 54679.40 88888.00 2015-04-21 17:55:12.875 111 12490.50 220.45 54679.40 88888.00 2015-04-21 17:55:13.000 111 12490.50 220.43 54679.40 88888.00 2015-04-21 17:55:13.125 111 12490.48 220.43 54679.43 88888.00 2015-04-21 17:55:13.250 111 12490.45 220.40 54679.45 88888.00 2015-04-21 17:55:13.375 111 12490.50 220.43 54679.45 88888.00 2015-04-21 17:55:13.500 111 12490.45 220.35 54679.43 88888.00 2015-04-21 17:55:13.625 111 12490.45 220.32 54679.43 88888.00 2015-04-21 17:55:13.750 111 12490.40 220.28 54679.43 88888.00 2015-04-21 17:55:13.875 111 12490.35 220.28 54679.40 88888.00 2015-04-21 17:55:14.000 111 12490.35 220.22 54679.38 88888.00 2015-04-21 17:55:14.125 111 12490.35 220.22 54679.38 88888.00 2015-04-21 17:55:14.250 111 12490.30 220.18 54679.38 88888.00 2015-04-21 17:55:14.375 111 12490.30 220.18 54679.40 88888.00 2015-04-21 17:55:14.500 111 12490.33 220.15 54679.38 88888.00 2015-04-21 17:55:14.625 111 12490.27 220.12 54679.40 88888.00 2015-04-21 17:55:14.750 111 12490.27 220.10 54679.40 88888.00 2015-04-21 17:55:14.875 111 12490.33 220.07 54679.43 88888.00 2015-04-21 17:55:15.000 111 12490.40 220.07 54679.43 88888.00 2015-04-21 17:55:15.125 111 12490.38 220.03 54679.43 88888.00 2015-04-21 17:55:15.250 111 12490.27 219.97 54679.40 88888.00 2015-04-21 17:55:15.375 111 12490.27 220.00 54679.40 88888.00 2015-04-21 17:55:15.500 111 12490.27 220.03 54679.43 88888.00 2015-04-21 17:55:15.625 111 12490.30 220.03 54679.43 88888.00 2015-04-21 17:55:15.750 111 12490.27 220.00 54679.43 88888.00 2015-04-21 17:55:15.875 111 12490.33 219.97 54679.40 88888.00 2015-04-21 17:55:16.000 111 12490.33 219.97 54679.40 88888.00 2015-04-21 17:55:16.125 111 12490.30 219.95 54679.35 88888.00 2015-04-21 17:55:16.250 111 12490.27 219.95 54679.35 88888.00 2015-04-21 17:55:16.375 111 12490.25 219.93 54679.35 88888.00 2015-04-21 17:55:16.500 111 12490.25 219.93 54679.38 88888.00 2015-04-21 17:55:16.625 111 12490.33 219.93 54679.32 88888.00 2015-04-21 17:55:16.750 111 12490.38 219.93 54679.35 88888.00 2015-04-21 17:55:16.875 111 12490.33 219.90 54679.32 88888.00 2015-04-21 17:55:17.000 111 12490.33 219.90 54679.30 88888.00 2015-04-21 17:55:17.125 111 12490.33 219.93 54679.32 88888.00 2015-04-21 17:55:17.250 111 12490.33 219.90 54679.32 88888.00 2015-04-21 17:55:17.375 111 12490.30 219.90 54679.32 88888.00 2015-04-21 17:55:17.500 111 12490.27 219.90 54679.30 88888.00 2015-04-21 17:55:17.625 111 12490.30 219.90 54679.30 88888.00 2015-04-21 17:55:17.750 111 12490.40 219.90 54679.28 88888.00 2015-04-21 17:55:17.875 111 12490.45 219.90 54679.28 88888.00 2015-04-21 17:55:18.000 111 12490.42 219.90 54679.28 88888.00 2015-04-21 17:55:18.125 111 12490.38 219.90 54679.28 88888.00 2015-04-21 17:55:18.250 111 12490.35 219.88 54679.28 88888.00 2015-04-21 17:55:18.375 111 12490.45 219.88 54679.25 88888.00 2015-04-21 17:55:18.500 111 12490.50 219.90 54679.25 88888.00 2015-04-21 17:55:18.625 111 12490.60 219.88 54679.25 88888.00 2015-04-21 17:55:18.750 111 12490.58 219.88 54679.22 88888.00 2015-04-21 17:55:18.875 111 12490.50 219.90 54679.22 88888.00 2015-04-21 17:55:19.000 111 12490.45 219.90 54679.20 88888.00 2015-04-21 17:55:19.125 111 12490.52 219.90 54679.20 88888.00 2015-04-21 17:55:19.250 111 12490.58 219.90 54679.20 88888.00 2015-04-21 17:55:19.375 111 12490.60 219.90 54679.20 88888.00 2015-04-21 17:55:19.500 111 12490.62 219.93 54679.18 88888.00 2015-04-21 17:55:19.625 111 12490.62 219.95 54679.15 88888.00 2015-04-21 17:55:19.750 111 12490.62 219.93 54679.18 88888.00 2015-04-21 17:55:19.875 111 12490.55 219.93 54679.15 88888.00 2015-04-21 17:55:20.000 111 12490.60 219.93 54679.18 88888.00 2015-04-21 17:55:20.125 111 12490.62 219.95 54679.15 88888.00 2015-04-21 17:55:20.250 111 12490.65 219.90 54679.12 88888.00 2015-04-21 17:55:20.375 111 12490.58 219.95 54679.12 88888.00 2015-04-21 17:55:20.500 111 12490.58 219.95 54679.12 88888.00 2015-04-21 17:55:20.625 111 12490.65 219.97 54679.12 88888.00 2015-04-21 17:55:20.750 111 12490.70 219.97 54679.15 88888.00 2015-04-21 17:55:20.875 111 12490.73 219.95 54679.12 88888.00 2015-04-21 17:55:21.000 111 12490.70 219.95 54679.07 88888.00 2015-04-21 17:55:21.125 111 12490.70 220.00 54679.07 88888.00 2015-04-21 17:55:21.250 111 12490.73 220.00 54679.07 88888.00 2015-04-21 17:55:21.375 111 12490.77 220.00 54679.10 88888.00 2015-04-21 17:55:21.500 111 12490.77 220.03 54679.10 88888.00 2015-04-21 17:55:21.625 111 12490.80 220.03 54679.07 88888.00 2015-04-21 17:55:21.750 111 12490.88 220.05 54679.10 88888.00 2015-04-21 17:55:21.875 111 12490.88 220.05 54679.07 88888.00 2015-04-21 17:55:22.000 111 12490.88 220.05 54679.05 88888.00 2015-04-21 17:55:22.125 111 12490.83 220.00 54679.03 88888.00 2015-04-21 17:55:22.250 111 12490.83 220.05 54679.05 88888.00 2015-04-21 17:55:22.375 111 12490.77 220.05 54679.03 88888.00 2015-04-21 17:55:22.500 111 12490.75 220.10 54679.03 88888.00 2015-04-21 17:55:22.625 111 12490.77 220.10 54679.03 88888.00 2015-04-21 17:55:22.750 111 12490.80 220.12 54679.00 88888.00 2015-04-21 17:55:22.875 111 12490.75 220.10 54679.00 88888.00 2015-04-21 17:55:23.000 111 12490.67 220.10 54679.03 88888.00 2015-04-21 17:55:23.125 111 12490.75 220.12 54679.03 88888.00 2015-04-21 17:55:23.250 111 12490.73 220.10 54679.03 88888.00 2015-04-21 17:55:23.375 111 12490.67 220.12 54679.03 88888.00 2015-04-21 17:55:23.500 111 12490.65 220.12 54679.00 88888.00 2015-04-21 17:55:23.625 111 12490.67 220.12 54679.03 88888.00 2015-04-21 17:55:23.750 111 12490.73 220.12 54679.00 88888.00 2015-04-21 17:55:23.875 111 12490.62 220.10 54678.97 88888.00 2015-04-21 17:55:24.000 111 12490.52 220.12 54679.00 88888.00 2015-04-21 17:55:24.125 111 12490.48 220.12 54679.03 88888.00 2015-04-21 17:55:24.250 111 12490.52 220.12 54679.05 88888.00 2015-04-21 17:55:24.375 111 12490.55 220.15 54679.05 88888.00 2015-04-21 17:55:24.500 111 12490.50 220.12 54679.03 88888.00 2015-04-21 17:55:24.625 111 12490.42 220.15 54679.03 88888.00 2015-04-21 17:55:24.750 111 12490.42 220.15 54679.00 88888.00 2015-04-21 17:55:24.875 111 12490.50 220.15 54679.00 88888.00 2015-04-21 17:55:25.000 111 12490.42 220.10 54679.00 88888.00 2015-04-21 17:55:25.125 111 12490.30 220.10 54679.03 88888.00 2015-04-21 17:55:25.250 111 12490.20 220.10 54679.03 88888.00 2015-04-21 17:55:25.375 111 12490.20 220.15 54679.00 88888.00 2015-04-21 17:55:25.500 111 12490.17 220.12 54679.05 88888.00 2015-04-21 17:55:25.625 111 12490.17 220.10 54679.07 88888.00 2015-04-21 17:55:25.750 111 12490.10 220.07 54679.05 88888.00 2015-04-21 17:55:25.875 111 12490.02 220.07 54679.07 88888.00 2015-04-21 17:55:26.000 111 12489.92 220.10 54679.10 88888.00 2015-04-21 17:55:26.125 111 12489.88 220.07 54679.15 88888.00 2015-04-21 17:55:26.250 111 12489.80 220.07 54679.12 88888.00 2015-04-21 17:55:26.375 111 12489.75 220.05 54679.12 88888.00 2015-04-21 17:55:26.500 111 12489.73 220.03 54679.12 88888.00 2015-04-21 17:55:26.625 111 12489.77 220.05 54679.12 88888.00 2015-04-21 17:55:26.750 111 12489.70 220.05 54679.12 88888.00 2015-04-21 17:55:26.875 111 12489.60 220.05 54679.15 88888.00 2015-04-21 17:55:27.000 111 12489.50 220.03 54679.18 88888.00 2015-04-21 17:55:27.125 111 12489.45 220.00 54679.20 88888.00 2015-04-21 17:55:27.250 111 12489.40 220.00 54679.20 88888.00 2015-04-21 17:55:27.375 111 12489.38 220.03 54679.18 88888.00 2015-04-21 17:55:27.500 111 12489.38 219.95 54679.18 88888.00 2015-04-21 17:55:27.625 111 12489.27 219.97 54679.18 88888.00 2015-04-21 17:55:27.750 111 12489.15 219.95 54679.18 88888.00 2015-04-21 17:55:27.875 111 12489.08 219.95 54679.20 88888.00 2015-04-21 17:55:28.000 111 12489.00 219.93 54679.20 88888.00 2015-04-21 17:55:28.125 111 12488.88 219.93 54679.22 88888.00 2015-04-21 17:55:28.250 111 12488.80 219.88 54679.22 88888.00 2015-04-21 17:55:28.375 111 12488.88 219.88 54679.20 88888.00 2015-04-21 17:55:28.500 111 12488.88 219.85 54679.25 88888.00 2015-04-21 17:55:28.625 111 12488.77 219.82 54679.28 88888.00 2015-04-21 17:55:28.750 111 12488.73 219.80 54679.28 88888.00 2015-04-21 17:55:28.875 111 12488.73 219.80 54679.30 88888.00 2015-04-21 17:55:29.000 111 12488.65 219.78 54679.30 88888.00 2015-04-21 17:55:29.125 111 12488.52 219.72 54679.32 88888.00 2015-04-21 17:55:29.250 111 12488.48 219.72 54679.35 88888.00 2015-04-21 17:55:29.375 111 12488.45 219.72 54679.35 88888.00 2015-04-21 17:55:29.500 111 12488.42 219.65 54679.32 88888.00 2015-04-21 17:55:29.625 111 12488.35 219.65 54679.32 88888.00 2015-04-21 17:55:29.750 111 12488.27 219.62 54679.38 88888.00 2015-04-21 17:55:29.875 111 12488.25 219.62 54679.38 88888.00 2015-04-21 17:55:30.000 111 12488.15 219.60 54679.35 88888.00 2015-04-21 17:55:30.125 111 12488.10 219.57 54679.38 88888.00 2015-04-21 17:55:30.250 111 12488.05 219.53 54679.40 88888.00 2015-04-21 17:55:30.375 111 12488.05 219.53 54679.43 88888.00 2015-04-21 17:55:30.500 111 12488.02 219.47 54679.43 88888.00 2015-04-21 17:55:30.625 111 12488.00 219.45 54679.40 88888.00 2015-04-21 17:55:30.750 111 12487.92 219.45 54679.45 88888.00 2015-04-21 17:55:30.875 111 12487.90 219.43 54679.45 88888.00 2015-04-21 17:55:31.000 111 12487.85 219.40 54679.43 88888.00 2015-04-21 17:55:31.125 111 12487.77 219.38 54679.43 88888.00 2015-04-21 17:55:31.250 111 12487.73 219.32 54679.45 88888.00 2015-04-21 17:55:31.375 111 12487.70 219.32 54679.45 88888.00 2015-04-21 17:55:31.500 111 12487.65 219.30 54679.47 88888.00 2015-04-21 17:55:31.625 111 12487.60 219.25 54679.47 88888.00 2015-04-21 17:55:31.750 111 12487.52 219.22 54679.50 88888.00 2015-04-21 17:55:31.875 111 12487.45 219.20 54679.50 88888.00 2015-04-21 17:55:32.000 111 12487.55 219.20 54679.53 88888.00 2015-04-21 17:55:32.125 111 12487.58 219.18 54679.53 88888.00 2015-04-21 17:55:32.250 111 12487.48 219.15 54679.53 88888.00 2015-04-21 17:55:32.375 111 12487.42 219.12 54679.53 88888.00 2015-04-21 17:55:32.500 111 12487.40 219.07 54679.53 88888.00 2015-04-21 17:55:32.625 111 12487.42 219.05 54679.53 88888.00 2015-04-21 17:55:32.750 111 12487.42 219.05 54679.55 88888.00 2015-04-21 17:55:32.875 111 12487.40 218.97 54679.57 88888.00 2015-04-21 17:55:33.000 111 12487.33 218.95 54679.53 88888.00 2015-04-21 17:55:33.125 111 12487.27 218.95 54679.53 88888.00 2015-04-21 17:55:33.250 111 12487.27 218.90 54679.55 88888.00 2015-04-21 17:55:33.375 111 12487.25 218.93 54679.53 88888.00 2015-04-21 17:55:33.500 111 12487.25 218.88 54679.53 88888.00 2015-04-21 17:55:33.625 111 12487.23 218.85 54679.53 88888.00 2015-04-21 17:55:33.750 111 12487.20 218.80 54679.53 88888.00 2015-04-21 17:55:33.875 111 12487.23 218.80 54679.50 88888.00 2015-04-21 17:55:34.000 111 12487.25 218.80 54679.53 88888.00 2015-04-21 17:55:34.125 111 12487.15 218.82 54679.55 88888.00 2015-04-21 17:55:34.250 111 12487.12 218.78 54679.55 88888.00 2015-04-21 17:55:34.375 111 12487.10 218.72 54679.50 88888.00 2015-04-21 17:55:34.500 111 12487.17 218.70 54679.55 88888.00 2015-04-21 17:55:34.625 111 12487.20 218.68 54679.53 88888.00 2015-04-21 17:55:34.750 111 12487.17 218.62 54679.55 88888.00 2015-04-21 17:55:34.875 111 12487.17 218.57 54679.55 88888.00 2015-04-21 17:55:35.000 111 12487.25 218.57 54679.53 88888.00 2015-04-21 17:55:35.125 111 12487.27 218.57 54679.55 88888.00 2015-04-21 17:55:35.250 111 12487.23 218.55 54679.53 88888.00 2015-04-21 17:55:35.375 111 12487.25 218.55 54679.53 88888.00 2015-04-21 17:55:35.500 111 12487.23 218.53 54679.50 88888.00 2015-04-21 17:55:35.625 111 12487.20 218.50 54679.53 88888.00 2015-04-21 17:55:35.750 111 12487.17 218.47 54679.55 88888.00 2015-04-21 17:55:35.875 111 12487.20 218.45 54679.53 88888.00 2015-04-21 17:55:36.000 111 12487.23 218.43 54679.50 88888.00 2015-04-21 17:55:36.125 111 12487.25 218.43 54679.50 88888.00 2015-04-21 17:55:36.250 111 12487.25 218.43 54679.50 88888.00 2015-04-21 17:55:36.375 111 12487.27 218.40 54679.50 88888.00 2015-04-21 17:55:36.500 111 12487.25 218.38 54679.50 88888.00 2015-04-21 17:55:36.625 111 12487.27 218.35 54679.50 88888.00 2015-04-21 17:55:36.750 111 12487.33 218.32 54679.50 88888.00 2015-04-21 17:55:36.875 111 12487.30 218.30 54679.47 88888.00 2015-04-21 17:55:37.000 111 12487.30 218.30 54679.47 88888.00 2015-04-21 17:55:37.125 111 12487.35 218.32 54679.53 88888.00 2015-04-21 17:55:37.250 111 12487.38 218.30 54679.50 88888.00 2015-04-21 17:55:37.375 111 12487.38 218.30 54679.47 88888.00 2015-04-21 17:55:37.500 111 12487.35 218.30 54679.47 88888.00 2015-04-21 17:55:37.625 111 12487.35 218.25 54679.45 88888.00 2015-04-21 17:55:37.750 111 12487.40 218.22 54679.43 88888.00 2015-04-21 17:55:37.875 111 12487.42 218.25 54679.43 88888.00 2015-04-21 17:55:38.000 111 12487.40 218.25 54679.43 88888.00 2015-04-21 17:55:38.125 111 12487.42 218.22 54679.43 88888.00 2015-04-21 17:55:38.250 111 12487.48 218.22 54679.43 88888.00 2015-04-21 17:55:38.375 111 12487.45 218.18 54679.40 88888.00 2015-04-21 17:55:38.500 111 12487.45 218.15 54679.43 88888.00 2015-04-21 17:55:38.625 111 12487.48 218.20 54679.45 88888.00 2015-04-21 17:55:38.750 111 12487.48 218.20 54679.45 88888.00 2015-04-21 17:55:38.875 111 12487.40 218.15 54679.40 88888.00 2015-04-21 17:55:39.000 111 12487.35 218.12 54679.38 88888.00 2015-04-21 17:55:39.125 111 12487.38 218.12 54679.43 88888.00 2015-04-21 17:55:39.250 111 12487.42 218.12 54679.45 88888.00 2015-04-21 17:55:39.375 111 12487.48 218.12 54679.43 88888.00 2015-04-21 17:55:39.500 111 12487.50 218.12 54679.43 88888.00 2015-04-21 17:55:39.625 111 12487.48 218.10 54679.40 88888.00 2015-04-21 17:55:39.750 111 12487.45 218.10 54679.40 88888.00 2015-04-21 17:55:39.875 111 12487.42 218.10 54679.45 88888.00 2015-04-21 17:55:40.000 111 12487.40 218.10 54679.43 88888.00 2015-04-21 17:55:40.125 111 12487.40 218.10 54679.43 88888.00 2015-04-21 17:55:40.250 111 12487.38 218.07 54679.40 88888.00 2015-04-21 17:55:40.375 111 12487.38 218.05 54679.43 88888.00 2015-04-21 17:55:40.500 111 12487.40 218.05 54679.40 88888.00 2015-04-21 17:55:40.625 111 12487.40 218.05 54679.43 88888.00 2015-04-21 17:55:40.750 111 12487.38 218.05 54679.43 88888.00 2015-04-21 17:55:40.875 111 12487.42 218.05 54679.40 88888.00 2015-04-21 17:55:41.000 111 12487.45 218.03 54679.35 88888.00 2015-04-21 17:55:41.125 111 12487.45 218.00 54679.38 88888.00 2015-04-21 17:55:41.250 111 12487.40 217.97 54679.40 88888.00 2015-04-21 17:55:41.375 111 12487.38 218.00 54679.40 88888.00 2015-04-21 17:55:41.500 111 12487.40 218.03 54679.43 88888.00 2015-04-21 17:55:41.625 111 12487.35 218.00 54679.40 88888.00 2015-04-21 17:55:41.750 111 12487.27 217.97 54679.40 88888.00 2015-04-21 17:55:41.875 111 12487.33 218.00 54679.40 88888.00 2015-04-21 17:55:42.000 111 12487.33 217.97 54679.40 88888.00 2015-04-21 17:55:42.125 111 12487.35 218.00 54679.43 88888.00 2015-04-21 17:55:42.250 111 12487.30 218.00 54679.40 88888.00 2015-04-21 17:55:42.375 111 12487.25 217.97 54679.38 88888.00 2015-04-21 17:55:42.500 111 12487.20 217.93 54679.40 88888.00 2015-04-21 17:55:42.625 111 12487.20 217.93 54679.43 88888.00 2015-04-21 17:55:42.750 111 12487.20 217.95 54679.45 88888.00 2015-04-21 17:55:42.875 111 12487.20 217.95 54679.45 88888.00 2015-04-21 17:55:43.000 111 12487.20 217.95 54679.45 88888.00 2015-04-21 17:55:43.125 111 12487.12 217.97 54679.47 88888.00 2015-04-21 17:55:43.250 111 12487.08 217.95 54679.43 88888.00 2015-04-21 17:55:43.375 111 12487.10 217.93 54679.45 88888.00 2015-04-21 17:55:43.500 111 12487.17 217.90 54679.45 88888.00 2015-04-21 17:55:43.625 111 12487.15 217.90 54679.45 88888.00 2015-04-21 17:55:43.750 111 12487.02 217.90 54679.47 88888.00 2015-04-21 17:55:43.875 111 12486.95 217.90 54679.50 88888.00 2015-04-21 17:55:44.000 111 12486.90 217.88 54679.47 88888.00 2015-04-21 17:55:44.125 111 12486.90 217.88 54679.50 88888.00 2015-04-21 17:55:44.250 111 12486.92 217.88 54679.50 88888.00 2015-04-21 17:55:44.375 111 12486.88 217.85 54679.50 88888.00 2015-04-21 17:55:44.500 111 12486.88 217.85 54679.50 88888.00 2015-04-21 17:55:44.625 111 12486.85 217.88 54679.55 88888.00 2015-04-21 17:55:44.750 111 12486.83 217.85 54679.53 88888.00 2015-04-21 17:55:44.875 111 12486.75 217.85 54679.53 88888.00 2015-04-21 17:55:45.000 111 12486.77 217.88 54679.53 88888.00 2015-04-21 17:55:45.125 111 12486.80 217.85 54679.53 88888.00 2015-04-21 17:55:45.250 111 12486.73 217.82 54679.55 88888.00 2015-04-21 17:55:45.375 111 12486.70 217.82 54679.55 88888.00 2015-04-21 17:55:45.500 111 12486.67 217.78 54679.53 88888.00 2015-04-21 17:55:45.625 111 12486.62 217.75 54679.50 88888.00 2015-04-21 17:55:45.750 111 12486.62 217.78 54679.50 88888.00 2015-04-21 17:55:45.875 111 12486.70 217.80 54679.53 88888.00 2015-04-21 17:55:46.000 111 12486.73 217.78 54679.53 88888.00 2015-04-21 17:55:46.125 111 12486.65 217.78 54679.50 88888.00 2015-04-21 17:55:46.250 111 12486.58 217.75 54679.53 88888.00 2015-04-21 17:55:46.375 111 12486.52 217.78 54679.55 88888.00 2015-04-21 17:55:46.500 111 12486.52 217.80 54679.55 88888.00 2015-04-21 17:55:46.625 111 12486.50 217.80 54679.57 88888.00 2015-04-21 17:55:46.750 111 12486.50 217.78 54679.55 88888.00 2015-04-21 17:55:46.875 111 12486.50 217.75 54679.55 88888.00 2015-04-21 17:55:47.000 111 12486.50 217.78 54679.57 88888.00 2015-04-21 17:55:47.125 111 12486.45 217.72 54679.57 88888.00 2015-04-21 17:55:47.250 111 12486.40 217.75 54679.60 88888.00 2015-04-21 17:55:47.375 111 12486.40 217.78 54679.62 88888.00 2015-04-21 17:55:47.500 111 12486.38 217.78 54679.62 88888.00 2015-04-21 17:55:47.625 111 12486.40 217.72 54679.55 88888.00 2015-04-21 17:55:47.750 111 12486.40 217.70 54679.55 88888.00 2015-04-21 17:55:47.875 111 12486.38 217.72 54679.55 88888.00 2015-04-21 17:55:48.000 111 12486.33 217.72 54679.57 88888.00 2015-04-21 17:55:48.125 111 12486.33 217.72 54679.60 88888.00 2015-04-21 17:55:48.250 111 12486.30 217.68 54679.60 88888.00 2015-04-21 17:55:48.375 111 12486.27 217.68 54679.57 88888.00 2015-04-21 17:55:48.500 111 12486.30 217.70 54679.60 88888.00 2015-04-21 17:55:48.625 111 12486.33 217.70 54679.62 88888.00 2015-04-21 17:55:48.750 111 12486.33 217.72 54679.60 88888.00 2015-04-21 17:55:48.875 111 12486.33 217.72 54679.62 88888.00 2015-04-21 17:55:49.000 111 12486.33 217.70 54679.62 88888.00 2015-04-21 17:55:49.125 111 12486.30 217.70 54679.68 88888.00 2015-04-21 17:55:49.250 111 12486.20 217.70 54679.65 88888.00 2015-04-21 17:55:49.375 111 12486.17 217.65 54679.60 88888.00 2015-04-21 17:55:49.500 111 12486.15 217.68 54679.65 88888.00 2015-04-21 17:55:49.625 111 12486.15 217.70 54679.65 88888.00 2015-04-21 17:55:49.750 111 12486.12 217.70 54679.62 88888.00 2015-04-21 17:55:49.875 111 12486.15 217.70 54679.62 88888.00 2015-04-21 17:55:50.000 111 12486.15 217.70 54679.65 88888.00 2015-04-21 17:55:50.125 111 12486.15 217.68 54679.65 88888.00 2015-04-21 17:55:50.250 111 12486.12 217.68 54679.62 88888.00 2015-04-21 17:55:50.375 111 12486.08 217.65 54679.60 88888.00 2015-04-21 17:55:50.500 111 12486.00 217.65 54679.57 88888.00 2015-04-21 17:55:50.625 111 12486.00 217.65 54679.62 88888.00 2015-04-21 17:55:50.750 111 12486.05 217.70 54679.62 88888.00 2015-04-21 17:55:50.875 111 12486.08 217.70 54679.60 88888.00 2015-04-21 17:55:51.000 111 12485.98 217.65 54679.57 88888.00 2015-04-21 17:55:51.125 111 12485.95 217.68 54679.60 88888.00 2015-04-21 17:55:51.250 111 12486.00 217.68 54679.62 88888.00 2015-04-21 17:55:51.375 111 12486.00 217.65 54679.55 88888.00 2015-04-21 17:55:51.500 111 12485.98 217.68 54679.60 88888.00 2015-04-21 17:55:51.625 111 12485.92 217.65 54679.60 88888.00 2015-04-21 17:55:51.750 111 12485.92 217.65 54679.60 88888.00 2015-04-21 17:55:51.875 111 12485.95 217.62 54679.60 88888.00 2015-04-21 17:55:52.000 111 12485.92 217.62 54679.60 88888.00 2015-04-21 17:55:52.125 111 12485.98 217.65 54679.60 88888.00 2015-04-21 17:55:52.250 111 12485.98 217.62 54679.60 88888.00 2015-04-21 17:55:52.375 111 12485.92 217.62 54679.62 88888.00 2015-04-21 17:55:52.500 111 12485.92 217.62 54679.62 88888.00 2015-04-21 17:55:52.625 111 12485.85 217.62 54679.62 88888.00 2015-04-21 17:55:52.750 111 12485.77 217.62 54679.65 88888.00 2015-04-21 17:55:52.875 111 12485.77 217.65 54679.62 88888.00 2015-04-21 17:55:53.000 111 12485.85 217.65 54679.62 88888.00 2015-04-21 17:55:53.125 111 12485.83 217.65 54679.62 88888.00 2015-04-21 17:55:53.250 111 12485.70 217.60 54679.62 88888.00 2015-04-21 17:55:53.375 111 12485.67 217.62 54679.60 88888.00 2015-04-21 17:55:53.500 111 12485.67 217.60 54679.65 88888.00 2015-04-21 17:55:53.625 111 12485.65 217.60 54679.65 88888.00 2015-04-21 17:55:53.750 111 12485.60 217.60 54679.65 88888.00 2015-04-21 17:55:53.875 111 12485.60 217.57 54679.65 88888.00 2015-04-21 17:55:54.000 111 12485.62 217.60 54679.62 88888.00 2015-04-21 17:55:54.125 111 12485.60 217.65 54679.65 88888.00 2015-04-21 17:55:54.250 111 12485.58 217.60 54679.65 88888.00 2015-04-21 17:55:54.375 111 12485.60 217.57 54679.62 88888.00 2015-04-21 17:55:54.500 111 12485.58 217.55 54679.62 88888.00 2015-04-21 17:55:54.625 111 12485.52 217.55 54679.65 88888.00 2015-04-21 17:55:54.750 111 12485.50 217.57 54679.65 88888.00 2015-04-21 17:55:54.875 111 12485.52 217.57 54679.68 88888.00 2015-04-21 17:55:55.000 111 12485.42 217.55 54679.62 88888.00 2015-04-21 17:55:55.125 111 12485.48 217.53 54679.62 88888.00 2015-04-21 17:55:55.250 111 12485.52 217.50 54679.60 88888.00 2015-04-21 17:55:55.375 111 12485.45 217.53 54679.60 88888.00 2015-04-21 17:55:55.500 111 12485.42 217.55 54679.60 88888.00 2015-04-21 17:55:55.625 111 12485.48 217.55 54679.60 88888.00 2015-04-21 17:55:55.750 111 12485.50 217.53 54679.60 88888.00 2015-04-21 17:55:55.875 111 12485.45 217.55 54679.60 88888.00 2015-04-21 17:55:56.000 111 12485.33 217.53 54679.57 88888.00 2015-04-21 17:55:56.125 111 12485.27 217.53 54679.60 88888.00 2015-04-21 17:55:56.250 111 12485.23 217.47 54679.57 88888.00 2015-04-21 17:55:56.375 111 12485.17 217.50 54679.60 88888.00 2015-04-21 17:55:56.500 111 12485.20 217.50 54679.60 88888.00 2015-04-21 17:55:56.625 111 12485.20 217.53 54679.60 88888.00 2015-04-21 17:55:56.750 111 12485.15 217.53 54679.60 88888.00 2015-04-21 17:55:56.875 111 12485.00 217.50 54679.57 88888.00 2015-04-21 17:55:57.000 111 12484.98 217.47 54679.57 88888.00 2015-04-21 17:55:57.125 111 12485.05 217.45 54679.60 88888.00 2015-04-21 17:55:57.250 111 12485.02 217.45 54679.62 88888.00 2015-04-21 17:55:57.375 111 12485.05 217.45 54679.60 88888.00 2015-04-21 17:55:57.500 111 12485.00 217.45 54679.60 88888.00 2015-04-21 17:55:57.625 111 12484.92 217.47 54679.60 88888.00 2015-04-21 17:55:57.750 111 12484.83 217.45 54679.60 88888.00 2015-04-21 17:55:57.875 111 12484.75 217.43 54679.60 88888.00 2015-04-21 17:55:58.000 111 12484.77 217.38 54679.60 88888.00 2015-04-21 17:55:58.125 111 12484.83 217.38 54679.57 88888.00 2015-04-21 17:55:58.250 111 12484.73 217.38 54679.57 88888.00 2015-04-21 17:55:58.375 111 12484.67 217.40 54679.60 88888.00 2015-04-21 17:55:58.500 111 12484.75 217.43 54679.60 88888.00 2015-04-21 17:55:58.625 111 12484.75 217.40 54679.60 88888.00 2015-04-21 17:55:58.750 111 12484.75 217.40 54679.60 88888.00 2015-04-21 17:55:58.875 111 12484.80 217.43 54679.60 88888.00 2015-04-21 17:55:59.000 111 12484.80 217.40 54679.57 88888.00 2015-04-21 17:55:59.125 111 12484.73 217.40 54679.57 88888.00 2015-04-21 17:55:59.250 111 12484.65 217.35 54679.60 88888.00 2015-04-21 17:55:59.375 111 12484.70 217.35 54679.60 88888.00 2015-04-21 17:55:59.500 111 12484.73 217.38 54679.65 88888.00 2015-04-21 17:55:59.625 111 12484.67 217.38 54679.62 88888.00 2015-04-21 17:55:59.750 111 12484.62 217.38 54679.60 88888.00 2015-04-21 17:55:59.875 111 12484.60 217.35 54679.60 88888.00 2015-04-21 17:56:00.000 111 12484.62 217.30 54679.55 88888.00 2015-04-21 17:56:00.125 111 12484.58 217.25 54679.60 88888.00 2015-04-21 17:56:00.250 111 12484.58 217.25 54679.57 88888.00 2015-04-21 17:56:00.375 111 12484.55 217.25 54679.55 88888.00 2015-04-21 17:56:00.500 111 12484.48 217.25 54679.55 88888.00 2015-04-21 17:56:00.625 111 12484.45 217.22 54679.60 88888.00 2015-04-21 17:56:00.750 111 12484.50 217.20 54679.60 88888.00 2015-04-21 17:56:00.875 111 12484.55 217.18 54679.57 88888.00 2015-04-21 17:56:01.000 111 12484.55 217.20 54679.53 88888.00 2015-04-21 17:56:01.125 111 12484.52 217.20 54679.53 88888.00 2015-04-21 17:56:01.250 111 12484.45 217.20 54679.55 88888.00 2015-04-21 17:56:01.375 111 12484.50 217.18 54679.55 88888.00 2015-04-21 17:56:01.500 111 12484.55 217.15 54679.55 88888.00 2015-04-21 17:56:01.625 111 12484.55 217.15 54679.53 88888.00 2015-04-21 17:56:01.750 111 12484.48 217.10 54679.50 88888.00 2015-04-21 17:56:01.875 111 12484.42 217.07 54679.50 88888.00 2015-04-21 17:56:02.000 111 12484.42 217.07 54679.53 88888.00 2015-04-21 17:56:02.125 111 12484.40 217.05 54679.53 88888.00 2015-04-21 17:56:02.250 111 12484.42 217.00 54679.50 88888.00 2015-04-21 17:56:02.375 111 12484.42 217.03 54679.50 88888.00 2015-04-21 17:56:02.500 111 12484.38 217.00 54679.50 88888.00 2015-04-21 17:56:02.625 111 12484.45 216.97 54679.47 88888.00 2015-04-21 17:56:02.750 111 12484.48 216.95 54679.47 88888.00 2015-04-21 17:56:02.875 111 12484.48 216.90 54679.47 88888.00 2015-04-21 17:56:03.000 111 12484.52 216.93 54679.47 88888.00 2015-04-21 17:56:03.125 111 12484.60 216.93 54679.45 88888.00 2015-04-21 17:56:03.250 111 12484.55 216.88 54679.45 88888.00 2015-04-21 17:56:03.375 111 12484.50 216.88 54679.43 88888.00 2015-04-21 17:56:03.500 111 12484.45 216.85 54679.43 88888.00 2015-04-21 17:56:03.625 111 12484.50 216.80 54679.43 88888.00 2015-04-21 17:56:03.750 111 12484.50 216.82 54679.43 88888.00 2015-04-21 17:56:03.875 111 12484.45 216.78 54679.43 88888.00 2015-04-21 17:56:04.000 111 12484.50 216.75 54679.38 88888.00 2015-04-21 17:56:04.125 111 12484.52 216.72 54679.38 88888.00 2015-04-21 17:56:04.250 111 12484.52 216.68 54679.38 88888.00 2015-04-21 17:56:04.375 111 12484.52 216.68 54679.38 88888.00 2015-04-21 17:56:04.500 111 12484.52 216.68 54679.38 88888.00 2015-04-21 17:56:04.625 111 12484.55 216.60 54679.38 88888.00 2015-04-21 17:56:04.750 111 12484.52 216.55 54679.35 88888.00 2015-04-21 17:56:04.875 111 12484.52 216.57 54679.32 88888.00 2015-04-21 17:56:05.000 111 12484.58 216.57 54679.32 88888.00 2015-04-21 17:56:05.125 111 12484.67 216.50 54679.35 88888.00 2015-04-21 17:56:05.250 111 12484.70 216.45 54679.32 88888.00 2015-04-21 17:56:05.375 111 12484.70 216.45 54679.30 88888.00 2015-04-21 17:56:05.500 111 12484.77 216.43 54679.28 88888.00 2015-04-21 17:56:05.625 111 12484.83 216.35 54679.28 88888.00 2015-04-21 17:56:05.750 111 12484.83 216.32 54679.28 88888.00 2015-04-21 17:56:05.875 111 12484.85 216.32 54679.25 88888.00 2015-04-21 17:56:06.000 111 12484.83 216.30 54679.25 88888.00 2015-04-21 17:56:06.125 111 12484.83 216.25 54679.22 88888.00 2015-04-21 17:56:06.250 111 12484.85 216.25 54679.20 88888.00 2015-04-21 17:56:06.375 111 12484.85 216.25 54679.20 88888.00 2015-04-21 17:56:06.500 111 12484.90 216.22 54679.20 88888.00 2015-04-21 17:56:06.625 111 12484.98 216.15 54679.18 88888.00 2015-04-21 17:56:06.750 111 12485.08 216.12 54679.20 88888.00 2015-04-21 17:56:06.875 111 12485.15 216.07 54679.18 88888.00 2015-04-21 17:56:07.000 111 12485.15 216.03 54679.12 88888.00 2015-04-21 17:56:07.125 111 12485.15 216.03 54679.12 88888.00 2015-04-21 17:56:07.250 111 12485.12 215.95 54679.12 88888.00 2015-04-21 17:56:07.375 111 12485.27 215.93 54679.12 88888.00 2015-04-21 17:56:07.500 111 12485.35 215.90 54679.10 88888.00 2015-04-21 17:56:07.625 111 12485.38 215.85 54679.07 88888.00 2015-04-21 17:56:07.750 111 12485.33 215.82 54679.10 88888.00 2015-04-21 17:56:07.875 111 12485.40 215.82 54679.07 88888.00 2015-04-21 17:56:08.000 111 12485.45 215.78 54679.05 88888.00 2015-04-21 17:56:08.125 111 12485.45 215.72 54679.05 88888.00 2015-04-21 17:56:08.250 111 12485.45 215.68 54679.03 88888.00 2015-04-21 17:56:08.375 111 12485.50 215.65 54679.03 88888.00 2015-04-21 17:56:08.500 111 12485.55 215.60 54679.00 88888.00 2015-04-21 17:56:08.625 111 12485.58 215.57 54679.00 88888.00 2015-04-21 17:56:08.750 111 12485.65 215.53 54678.97 88888.00 2015-04-21 17:56:08.875 111 12485.77 215.45 54678.97 88888.00 2015-04-21 17:56:09.000 111 12485.83 215.43 54678.95 88888.00 2015-04-21 17:56:09.125 111 12485.77 215.40 54678.95 88888.00 2015-04-21 17:56:09.250 111 12485.85 215.32 54678.93 88888.00 2015-04-21 17:56:09.375 111 12485.95 215.28 54678.90 88888.00 2015-04-21 17:56:09.500 111 12486.00 215.30 54678.90 88888.00 2015-04-21 17:56:09.625 111 12486.02 215.22 54678.88 88888.00 2015-04-21 17:56:09.750 111 12486.08 215.20 54678.88 88888.00 2015-04-21 17:56:09.875 111 12486.12 215.15 54678.88 88888.00 2015-04-21 17:56:10.000 111 12486.17 215.12 54678.82 88888.00 2015-04-21 17:56:10.125 111 12486.23 215.05 54678.80 88888.00 2015-04-21 17:56:10.250 111 12486.27 215.03 54678.80 88888.00 2015-04-21 17:56:10.375 111 12486.33 215.00 54678.80 88888.00 2015-04-21 17:56:10.500 111 12486.35 214.93 54678.78 88888.00 2015-04-21 17:56:10.625 111 12486.40 214.88 54678.72 88888.00 2015-04-21 17:56:10.750 111 12486.50 214.82 54678.70 88888.00 2015-04-21 17:56:10.875 111 12486.58 214.80 54678.70 88888.00 2015-04-21 17:56:11.000 111 12486.67 214.78 54678.70 88888.00 2015-04-21 17:56:11.125 111 12486.73 214.72 54678.68 88888.00 2015-04-21 17:56:11.250 111 12486.80 214.65 54678.65 88888.00 2015-04-21 17:56:11.375 111 12486.90 214.65 54678.65 88888.00 2015-04-21 17:56:11.500 111 12486.83 214.60 54678.62 88888.00 2015-04-21 17:56:11.625 111 12486.83 214.50 54678.60 88888.00 2015-04-21 17:56:11.750 111 12486.90 214.47 54678.60 88888.00 2015-04-21 17:56:11.875 111 12487.05 214.45 54678.60 88888.00 2015-04-21 17:56:12.000 111 12487.05 214.43 54678.57 88888.00 2015-04-21 17:56:12.125 111 12487.08 214.40 54678.55 88888.00 2015-04-21 17:56:12.250 111 12487.17 214.32 54678.57 88888.00 2015-04-21 17:56:12.375 111 12487.23 214.30 54678.57 88888.00 2015-04-21 17:56:12.500 111 12487.25 214.22 54678.53 88888.00 2015-04-21 17:56:12.625 111 12487.27 214.20 54678.50 88888.00 2015-04-21 17:56:12.750 111 12487.33 214.15 54678.47 88888.00 2015-04-21 17:56:12.875 111 12487.38 214.10 54678.45 88888.00 2015-04-21 17:56:13.000 111 12487.52 214.10 54678.45 88888.00 2015-04-21 17:56:13.125 111 12487.62 214.05 54678.47 88888.00 2015-04-21 17:56:13.250 111 12487.67 214.03 54678.45 88888.00 2015-04-21 17:56:13.375 111 12487.70 213.97 54678.43 88888.00 2015-04-21 17:56:13.500 111 12487.70 213.90 54678.43 88888.00 2015-04-21 17:56:13.625 111 12487.77 213.85 54678.43 88888.00 2015-04-21 17:56:13.750 111 12487.83 213.85 54678.40 88888.00 2015-04-21 17:56:13.875 111 12487.88 213.78 54678.40 88888.00 2015-04-21 17:56:14.000 111 12487.90 213.72 54678.38 88888.00 2015-04-21 17:56:14.125 111 12487.95 213.70 54678.35 88888.00 2015-04-21 17:56:14.250 111 12488.05 213.65 54678.32 88888.00 2015-04-21 17:56:14.375 111 12488.15 213.65 54678.35 88888.00 2015-04-21 17:56:14.500 111 12488.17 213.60 54678.32 88888.00 2015-04-21 17:56:14.625 111 12488.23 213.55 54678.30 88888.00 2015-04-21 17:56:14.750 111 12488.30 213.55 54678.30 88888.00 2015-04-21 17:56:14.875 111 12488.35 213.53 54678.30 88888.00 2015-04-21 17:56:15.000 111 12488.40 213.47 54678.28 88888.00 2015-04-21 17:56:15.125 111 12488.42 213.43 54678.28 88888.00 2015-04-21 17:56:15.250 111 12488.55 213.40 54678.28 88888.00 2015-04-21 17:56:15.375 111 12488.62 213.35 54678.22 88888.00 2015-04-21 17:56:15.500 111 12488.60 213.30 54678.20 88888.00 2015-04-21 17:56:15.625 111 12488.60 213.28 54678.20 88888.00 2015-04-21 17:56:15.750 111 12488.70 213.28 54678.20 88888.00 2015-04-21 17:56:15.875 111 12488.77 213.25 54678.20 88888.00 2015-04-21 17:56:16.000 111 12488.77 213.20 54678.18 88888.00 2015-04-21 17:56:16.125 111 12488.77 213.12 54678.18 88888.00 2015-04-21 17:56:16.250 111 12488.83 213.10 54678.18 88888.00 2015-04-21 17:56:16.375 111 12488.90 213.10 54678.18 88888.00 2015-04-21 17:56:16.500 111 12488.98 213.07 54678.15 88888.00 2015-04-21 17:56:16.625 111 12489.00 213.07 54678.12 88888.00 2015-04-21 17:56:16.750 111 12489.05 213.03 54678.12 88888.00 2015-04-21 17:56:16.875 111 12489.15 212.97 54678.12 88888.00 2015-04-21 17:56:17.000 111 12489.15 212.97 54678.15 88888.00 2015-04-21 17:56:17.125 111 12489.15 212.93 54678.15 88888.00 2015-04-21 17:56:17.250 111 12489.17 212.95 54678.12 88888.00 2015-04-21 17:56:17.375 111 12489.23 212.93 54678.12 88888.00 2015-04-21 17:56:17.500 111 12489.23 212.88 54678.10 88888.00 2015-04-21 17:56:17.625 111 12489.25 212.85 54678.12 88888.00 2015-04-21 17:56:17.750 111 12489.40 212.85 54678.15 88888.00 2015-04-21 17:56:17.875 111 12489.45 212.85 54678.10 88888.00 2015-04-21 17:56:18.000 111 12489.42 212.82 54678.07 88888.00 2015-04-21 17:56:18.125 111 12489.48 212.80 54678.10 88888.00 2015-04-21 17:56:18.250 111 12489.48 212.78 54678.12 88888.00 2015-04-21 17:56:18.375 111 12489.52 212.75 54678.10 88888.00 2015-04-21 17:56:18.500 111 12489.55 212.72 54678.07 88888.00 2015-04-21 17:56:18.625 111 12489.58 212.70 54678.05 88888.00 2015-04-21 17:56:18.750 111 12489.62 212.70 54678.03 88888.00 2015-04-21 17:56:18.875 111 12489.65 212.68 54678.05 88888.00 2015-04-21 17:56:19.000 111 12489.70 212.65 54678.05 88888.00 2015-04-21 17:56:19.125 111 12489.75 212.62 54678.07 88888.00 2015-04-21 17:56:19.250 111 12489.70 212.57 54678.07 88888.00 2015-04-21 17:56:19.375 111 12489.67 212.55 54678.07 88888.00 2015-04-21 17:56:19.500 111 12489.67 212.53 54678.05 88888.00 2015-04-21 17:56:19.625 111 12489.67 212.55 54678.07 88888.00 2015-04-21 17:56:19.750 111 12489.70 212.53 54678.05 88888.00 2015-04-21 17:56:19.875 111 12489.73 212.53 54678.05 88888.00 2015-04-21 17:56:20.000 111 12489.73 212.53 54678.05 88888.00 2015-04-21 17:56:20.125 111 12489.73 212.50 54678.05 88888.00 2015-04-21 17:56:20.250 111 12489.77 212.50 54678.07 88888.00 2015-04-21 17:56:20.375 111 12489.77 212.50 54678.07 88888.00 2015-04-21 17:56:20.500 111 12489.77 212.47 54678.03 88888.00 2015-04-21 17:56:20.625 111 12489.77 212.43 54678.03 88888.00 2015-04-21 17:56:20.750 111 12489.77 212.43 54678.05 88888.00 2015-04-21 17:56:20.875 111 12489.83 212.43 54678.05 88888.00 2015-04-21 17:56:21.000 111 12489.90 212.43 54678.07 88888.00 2015-04-21 17:56:21.125 111 12489.85 212.40 54678.07 88888.00 2015-04-21 17:56:21.250 111 12489.80 212.38 54678.07 88888.00 2015-04-21 17:56:21.375 111 12489.80 212.35 54678.10 88888.00 2015-04-21 17:56:21.500 111 12489.77 212.38 54678.07 88888.00 2015-04-21 17:56:21.625 111 12489.73 212.35 54678.07 88888.00 2015-04-21 17:56:21.750 111 12489.75 212.32 54678.07 88888.00 2015-04-21 17:56:21.875 111 12489.75 212.32 54678.07 88888.00 2015-04-21 17:56:22.000 111 12489.75 212.30 54678.05 88888.00 2015-04-21 17:56:22.125 111 12489.75 212.28 54678.07 88888.00 2015-04-21 17:56:22.250 111 12489.70 212.22 54678.07 88888.00 2015-04-21 17:56:22.375 111 12489.77 212.20 54678.03 88888.00 2015-04-21 17:56:22.500 111 12489.77 212.20 54678.07 88888.00 2015-04-21 17:56:22.625 111 12489.73 212.20 54678.07 88888.00 2015-04-21 17:56:22.750 111 12489.65 212.20 54678.07 88888.00 2015-04-21 17:56:22.875 111 12489.62 212.18 54678.10 88888.00 2015-04-21 17:56:23.000 111 12489.60 212.18 54678.07 88888.00 2015-04-21 17:56:23.125 111 12489.60 212.18 54678.07 88888.00 2015-04-21 17:56:23.250 111 12489.60 212.15 54678.10 88888.00 2015-04-21 17:56:23.375 111 12489.58 212.12 54678.07 88888.00 2015-04-21 17:56:23.500 111 12489.58 212.12 54678.07 88888.00 2015-04-21 17:56:23.625 111 12489.62 212.12 54678.10 88888.00 2015-04-21 17:56:23.750 111 12489.60 212.12 54678.10 88888.00 2015-04-21 17:56:23.875 111 12489.60 212.07 54678.10 88888.00 2015-04-21 17:56:24.000 111 12489.65 212.07 54678.10 88888.00 2015-04-21 17:56:24.125 111 12489.60 212.05 54678.10 88888.00 2015-04-21 17:56:24.250 111 12489.55 212.03 54678.10 88888.00 2015-04-21 17:56:24.375 111 12489.50 212.00 54678.10 88888.00 2015-04-21 17:56:24.500 111 12489.48 212.03 54678.12 88888.00 2015-04-21 17:56:24.625 111 12489.48 212.00 54678.12 88888.00 2015-04-21 17:56:24.750 111 12489.42 212.00 54678.12 88888.00 2015-04-21 17:56:24.875 111 12489.40 212.00 54678.10 88888.00 2015-04-21 17:56:25.000 111 12489.38 211.95 54678.12 88888.00 2015-04-21 17:56:25.125 111 12489.40 211.95 54678.15 88888.00 2015-04-21 17:56:25.250 111 12489.38 211.90 54678.12 88888.00 2015-04-21 17:56:25.375 111 12489.40 211.90 54678.10 88888.00 2015-04-21 17:56:25.500 111 12489.42 211.85 54678.10 88888.00 2015-04-21 17:56:25.625 111 12489.42 211.85 54678.12 88888.00 2015-04-21 17:56:25.750 111 12489.33 211.85 54678.12 88888.00 2015-04-21 17:56:25.875 111 12489.30 211.80 54678.10 88888.00 2015-04-21 17:56:26.000 111 12489.30 211.78 54678.10 88888.00 2015-04-21 17:56:26.125 111 12489.25 211.75 54678.12 88888.00 2015-04-21 17:56:26.250 111 12489.23 211.75 54678.12 88888.00 2015-04-21 17:56:26.375 111 12489.25 211.72 54678.10 88888.00 2015-04-21 17:56:26.500 111 12489.20 211.70 54678.10 88888.00 2015-04-21 17:56:26.625 111 12489.20 211.70 54678.05 88888.00 2015-04-21 17:56:26.750 111 12489.17 211.68 54678.05 88888.00 2015-04-21 17:56:26.875 111 12489.17 211.62 54678.05 88888.00 2015-04-21 17:56:27.000 111 12489.23 211.62 54678.10 88888.00 2015-04-21 17:56:27.125 111 12489.20 211.60 54678.10 88888.00 2015-04-21 17:56:27.250 111 12489.12 211.55 54678.10 88888.00 2015-04-21 17:56:27.375 111 12489.15 211.53 54678.10 88888.00 2015-04-21 17:56:27.500 111 12489.15 211.50 54678.10 88888.00 2015-04-21 17:56:27.625 111 12489.15 211.53 54678.07 88888.00 2015-04-21 17:56:27.750 111 12489.17 211.53 54678.07 88888.00 2015-04-21 17:56:27.875 111 12489.20 211.50 54678.05 88888.00 2015-04-21 17:56:28.000 111 12489.27 211.45 54678.03 88888.00 2015-04-21 17:56:28.125 111 12489.25 211.45 54678.03 88888.00 2015-04-21 17:56:28.250 111 12489.20 211.43 54678.05 88888.00 2015-04-21 17:56:28.375 111 12489.17 211.40 54678.03 88888.00 2015-04-21 17:56:28.500 111 12489.20 211.35 54678.00 88888.00 2015-04-21 17:56:28.625 111 12489.20 211.32 54678.00 88888.00 2015-04-21 17:56:28.750 111 12489.20 211.32 54678.00 88888.00 2015-04-21 17:56:28.875 111 12489.15 211.30 54677.97 88888.00 2015-04-21 17:56:29.000 111 12489.15 211.28 54677.95 88888.00 2015-04-21 17:56:29.125 111 12489.23 211.28 54677.95 88888.00 2015-04-21 17:56:29.250 111 12489.30 211.22 54677.95 88888.00 2015-04-21 17:56:29.375 111 12489.25 211.22 54677.97 88888.00 2015-04-21 17:56:29.500 111 12489.17 211.25 54677.97 88888.00 2015-04-21 17:56:29.625 111 12489.20 211.20 54677.97 88888.00 2015-04-21 17:56:29.750 111 12489.30 211.18 54677.95 88888.00 2015-04-21 17:56:29.875 111 12489.27 211.12 54677.93 88888.00 2015-04-21 17:56:30.000 111 12489.23 211.12 54677.93 88888.00 2015-04-21 17:56:30.125 111 12489.30 211.12 54677.93 88888.00 2015-04-21 17:56:30.250 111 12489.33 211.05 54677.88 88888.00 2015-04-21 17:56:30.375 111 12489.35 211.05 54677.88 88888.00 2015-04-21 17:56:30.500 111 12489.35 211.05 54677.88 88888.00 2015-04-21 17:56:30.625 111 12489.35 211.05 54677.88 88888.00 2015-04-21 17:56:30.750 111 12489.45 211.03 54677.85 88888.00 2015-04-21 17:56:30.875 111 12489.48 210.97 54677.82 88888.00 2015-04-21 17:56:31.000 111 12489.48 210.95 54677.80 88888.00 2015-04-21 17:56:31.125 111 12489.52 210.95 54677.78 88888.00 2015-04-21 17:56:31.250 111 12489.45 210.90 54677.85 88888.00 2015-04-21 17:56:31.375 111 12489.45 210.93 54677.88 88888.00 2015-04-21 17:56:31.500 111 12489.48 210.88 54677.85 88888.00 2015-04-21 17:56:31.625 111 12489.52 210.85 54677.82 88888.00 2015-04-21 17:56:31.750 111 12489.52 210.82 54677.80 88888.00 2015-04-21 17:56:31.875 111 12489.52 210.80 54677.78 88888.00 2015-04-21 17:56:32.000 111 12489.60 210.78 54677.75 88888.00 2015-04-21 17:56:32.125 111 12489.70 210.78 54677.75 88888.00 2015-04-21 17:56:32.250 111 12489.67 210.75 54677.72 88888.00 2015-04-21 17:56:32.375 111 12489.73 210.72 54677.72 88888.00 2015-04-21 17:56:32.500 111 12489.73 210.70 54677.72 88888.00 2015-04-21 17:56:32.625 111 12489.75 210.68 54677.72 88888.00 2015-04-21 17:56:32.750 111 12489.77 210.68 54677.68 88888.00 2015-04-21 17:56:32.875 111 12489.85 210.65 54677.68 88888.00 2015-04-21 17:56:33.000 111 12489.92 210.60 54677.65 88888.00 2015-04-21 17:56:33.125 111 12489.90 210.60 54677.68 88888.00 2015-04-21 17:56:33.250 111 12489.85 210.57 54677.65 88888.00 2015-04-21 17:56:33.375 111 12489.88 210.55 54677.65 88888.00 2015-04-21 17:56:33.500 111 12489.98 210.57 54677.65 88888.00 2015-04-21 17:56:33.625 111 12490.02 210.53 54677.62 88888.00 2015-04-21 17:56:33.750 111 12490.02 210.45 54677.60 88888.00 2015-04-21 17:56:33.875 111 12490.00 210.45 54677.57 88888.00 2015-04-21 17:56:34.000 111 12490.02 210.40 54677.55 88888.00 2015-04-21 17:56:34.125 111 12490.12 210.40 54677.57 88888.00 2015-04-21 17:56:34.250 111 12490.20 210.43 54677.60 88888.00 2015-04-21 17:56:34.375 111 12490.23 210.40 54677.55 88888.00 2015-04-21 17:56:34.500 111 12490.25 210.35 54677.53 88888.00 2015-04-21 17:56:34.625 111 12490.23 210.32 54677.50 88888.00 2015-04-21 17:56:34.750 111 12490.30 210.30 54677.50 88888.00 2015-04-21 17:56:34.875 111 12490.33 210.28 54677.53 88888.00 2015-04-21 17:56:35.000 111 12490.35 210.25 54677.50 88888.00 2015-04-21 17:56:35.125 111 12490.40 210.25 54677.47 88888.00 2015-04-21 17:56:35.250 111 12490.48 210.20 54677.47 88888.00 2015-04-21 17:56:35.375 111 12490.58 210.20 54677.43 88888.00 2015-04-21 17:56:35.500 111 12490.52 210.15 54677.40 88888.00 2015-04-21 17:56:35.625 111 12490.55 210.15 54677.38 88888.00 2015-04-21 17:56:35.750 111 12490.65 210.12 54677.40 88888.00 2015-04-21 17:56:35.875 111 12490.73 210.07 54677.40 88888.00 2015-04-21 17:56:36.000 111 12490.77 210.03 54677.38 88888.00 2015-04-21 17:56:36.125 111 12490.85 210.03 54677.35 88888.00 2015-04-21 17:56:36.250 111 12490.90 210.00 54677.35 88888.00 2015-04-21 17:56:36.375 111 12490.83 209.97 54677.32 88888.00 2015-04-21 17:56:36.500 111 12490.83 209.95 54677.32 88888.00 2015-04-21 17:56:36.625 111 12490.92 209.95 54677.35 88888.00 2015-04-21 17:56:36.750 111 12491.02 209.93 54677.35 88888.00 2015-04-21 17:56:36.875 111 12490.98 209.88 54677.32 88888.00 2015-04-21 17:56:37.000 111 12490.98 209.82 54677.28 88888.00 2015-04-21 17:56:37.125 111 12491.00 209.78 54677.28 88888.00 2015-04-21 17:56:37.250 111 12491.10 209.75 54677.28 88888.00 2015-04-21 17:56:37.375 111 12491.17 209.75 54677.30 88888.00 2015-04-21 17:56:37.500 111 12491.17 209.70 54677.30 88888.00 2015-04-21 17:56:37.625 111 12491.23 209.68 54677.25 88888.00 2015-04-21 17:56:37.750 111 12491.23 209.65 54677.25 88888.00 2015-04-21 17:56:37.875 111 12491.30 209.62 54677.22 88888.00 2015-04-21 17:56:38.000 111 12491.45 209.60 54677.22 88888.00 2015-04-21 17:56:38.125 111 12491.50 209.57 54677.22 88888.00 2015-04-21 17:56:38.250 111 12491.48 209.50 54677.20 88888.00 2015-04-21 17:56:38.375 111 12491.58 209.47 54677.12 88888.00 2015-04-21 17:56:38.500 111 12491.75 209.45 54677.15 88888.00 2015-04-21 17:56:38.625 111 12491.75 209.45 54677.15 88888.00 2015-04-21 17:56:38.750 111 12491.80 209.45 54677.20 88888.00 2015-04-21 17:56:38.875 111 12491.88 209.38 54677.20 88888.00 2015-04-21 17:56:39.000 111 12491.95 209.38 54677.18 88888.00 2015-04-21 17:56:39.125 111 12491.98 209.32 54677.15 88888.00 2015-04-21 17:56:39.250 111 12491.92 209.22 54677.10 88888.00 2015-04-21 17:56:39.375 111 12491.95 209.18 54677.07 88888.00 2015-04-21 17:56:39.500 111 12492.00 209.18 54677.12 88888.00 2015-04-21 17:56:39.625 111 12492.05 209.15 54677.10 88888.00 2015-04-21 17:56:39.750 111 12492.12 209.12 54677.12 88888.00 2015-04-21 17:56:39.875 111 12492.20 209.07 54677.12 88888.00 2015-04-21 17:56:40.000 111 12492.33 209.03 54677.07 88888.00 2015-04-21 17:56:40.125 111 12492.40 209.03 54677.10 88888.00 2015-04-21 17:56:40.250 111 12492.45 208.95 54677.10 88888.00 2015-04-21 17:56:40.375 111 12492.52 208.95 54677.10 88888.00 2015-04-21 17:56:40.500 111 12492.58 208.90 54677.07 88888.00 2015-04-21 17:56:40.625 111 12492.55 208.85 54677.05 88888.00 2015-04-21 17:56:40.750 111 12492.58 208.82 54677.05 88888.00 2015-04-21 17:56:40.875 111 12492.73 208.80 54677.05 88888.00 2015-04-21 17:56:41.000 111 12492.80 208.78 54677.03 88888.00 2015-04-21 17:56:41.125 111 12492.77 208.72 54677.00 88888.00 2015-04-21 17:56:41.250 111 12492.80 208.68 54677.00 88888.00 2015-04-21 17:56:41.375 111 12492.88 208.65 54677.00 88888.00 2015-04-21 17:56:41.500 111 12492.88 208.62 54676.97 88888.00 2015-04-21 17:56:41.625 111 12493.05 208.57 54676.97 88888.00 2015-04-21 17:56:41.750 111 12493.15 208.55 54676.95 88888.00 2015-04-21 17:56:41.875 111 12493.15 208.50 54676.97 88888.00 2015-04-21 17:56:42.000 111 12493.15 208.45 54676.95 88888.00 2015-04-21 17:56:42.125 111 12493.20 208.45 54676.90 88888.00 2015-04-21 17:56:42.250 111 12493.27 208.43 54676.95 88888.00 2015-04-21 17:56:42.375 111 12493.38 208.38 54676.95 88888.00 2015-04-21 17:56:42.500 111 12493.42 208.35 54676.93 88888.00 2015-04-21 17:56:42.625 111 12493.50 208.30 54676.93 88888.00 2015-04-21 17:56:42.750 111 12493.62 208.28 54676.90 88888.00 2015-04-21 17:56:42.875 111 12493.60 208.22 54676.90 88888.00 2015-04-21 17:56:43.000 111 12493.60 208.18 54676.90 88888.00 2015-04-21 17:56:43.125 111 12493.70 208.15 54676.88 88888.00 2015-04-21 17:56:43.250 111 12493.67 208.07 54676.85 88888.00 2015-04-21 17:56:43.375 111 12493.77 208.05 54676.88 88888.00 2015-04-21 17:56:43.500 111 12493.92 208.00 54676.90 88888.00 2015-04-21 17:56:43.625 111 12494.00 207.97 54676.85 88888.00 2015-04-21 17:56:43.750 111 12494.05 207.95 54676.82 88888.00 2015-04-21 17:56:43.875 111 12494.10 207.93 54676.82 88888.00 2015-04-21 17:56:44.000 111 12494.12 207.88 54676.80 88888.00 2015-04-21 17:56:44.125 111 12494.08 207.82 54676.82 88888.00 2015-04-21 17:56:44.250 111 12494.15 207.75 54676.80 88888.00 2015-04-21 17:56:44.375 111 12494.27 207.75 54676.80 88888.00 2015-04-21 17:56:44.500 111 12494.38 207.72 54676.82 88888.00 2015-04-21 17:56:44.625 111 12494.40 207.70 54676.80 88888.00 2015-04-21 17:56:44.750 111 12494.42 207.65 54676.80 88888.00 2015-04-21 17:56:44.875 111 12494.45 207.62 54676.80 88888.00 2015-04-21 17:56:45.000 111 12494.55 207.60 54676.80 88888.00 2015-04-21 17:56:45.125 111 12494.55 207.55 54676.78 88888.00 2015-04-21 17:56:45.250 111 12494.50 207.45 54676.78 88888.00 2015-04-21 17:56:45.375 111 12494.60 207.45 54676.78 88888.00 2015-04-21 17:56:45.500 111 12494.60 207.43 54676.78 88888.00 2015-04-21 17:56:45.625 111 12494.65 207.43 54676.78 88888.00 2015-04-21 17:56:45.750 111 12494.70 207.40 54676.78 88888.00 2015-04-21 17:56:45.875 111 12494.70 207.32 54676.78 88888.00 2015-04-21 17:56:46.000 111 12494.73 207.28 54676.78 88888.00 2015-04-21 17:56:46.125 111 12494.80 207.25 54676.75 88888.00 2015-04-21 17:56:46.250 111 12494.88 207.22 54676.78 88888.00 2015-04-21 17:56:46.375 111 12494.95 207.20 54676.78 88888.00 2015-04-21 17:56:46.500 111 12495.10 207.18 54676.78 88888.00 2015-04-21 17:56:46.625 111 12495.20 207.15 54676.72 88888.00 2015-04-21 17:56:46.750 111 12495.17 207.12 54676.72 88888.00 2015-04-21 17:56:46.875 111 12495.17 207.07 54676.72 88888.00 2015-04-21 17:56:47.000 111 12495.17 207.03 54676.70 88888.00 2015-04-21 17:56:47.125 111 12495.23 207.03 54676.70 88888.00 2015-04-21 17:56:47.250 111 12495.30 207.00 54676.70 88888.00 2015-04-21 17:56:47.375 111 12495.40 206.97 54676.65 88888.00 2015-04-21 17:56:47.500 111 12495.42 206.95 54676.68 88888.00 2015-04-21 17:56:47.625 111 12495.40 206.93 54676.70 88888.00 2015-04-21 17:56:47.750 111 12495.38 206.90 54676.70 88888.00 2015-04-21 17:56:47.875 111 12495.35 206.88 54676.72 88888.00 2015-04-21 17:56:48.000 111 12495.40 206.85 54676.70 88888.00 2015-04-21 17:56:48.125 111 12495.50 206.82 54676.70 88888.00 2015-04-21 17:56:48.250 111 12495.62 206.80 54676.65 88888.00 2015-04-21 17:56:48.375 111 12495.60 206.80 54676.65 88888.00 2015-04-21 17:56:48.500 111 12495.60 206.75 54676.68 88888.00 2015-04-21 17:56:48.625 111 12495.60 206.72 54676.68 88888.00 2015-04-21 17:56:48.750 111 12495.65 206.75 54676.70 88888.00 2015-04-21 17:56:48.875 111 12495.73 206.72 54676.68 88888.00 2015-04-21 17:56:49.000 111 12495.77 206.70 54676.65 88888.00 2015-04-21 17:56:49.125 111 12495.80 206.70 54676.65 88888.00 2015-04-21 17:56:49.250 111 12495.80 206.65 54676.65 88888.00 2015-04-21 17:56:49.375 111 12495.77 206.62 54676.68 88888.00 2015-04-21 17:56:49.500 111 12495.83 206.62 54676.70 88888.00 2015-04-21 17:56:49.625 111 12495.90 206.62 54676.68 88888.00 2015-04-21 17:56:49.750 111 12495.90 206.60 54676.65 88888.00 2015-04-21 17:56:49.875 111 12495.95 206.57 54676.65 88888.00 2015-04-21 17:56:50.000 111 12495.95 206.53 54676.62 88888.00 2015-04-21 17:56:50.125 111 12495.95 206.53 54676.60 88888.00 2015-04-21 17:56:50.250 111 12496.05 206.53 54676.62 88888.00 2015-04-21 17:56:50.375 111 12496.02 206.55 54676.62 88888.00 2015-04-21 17:56:50.500 111 12496.05 206.53 54676.65 88888.00 2015-04-21 17:56:50.625 111 12496.10 206.47 54676.65 88888.00 2015-04-21 17:56:50.750 111 12496.10 206.47 54676.62 88888.00 2015-04-21 17:56:50.875 111 12496.08 206.47 54676.65 88888.00 2015-04-21 17:56:51.000 111 12496.08 206.47 54676.65 88888.00 2015-04-21 17:56:51.125 111 12496.12 206.45 54676.62 88888.00 2015-04-21 17:56:51.250 111 12496.15 206.40 54676.65 88888.00 2015-04-21 17:56:51.375 111 12496.20 206.40 54676.62 88888.00 2015-04-21 17:56:51.500 111 12496.17 206.40 54676.62 88888.00 2015-04-21 17:56:51.625 111 12496.17 206.43 54676.60 88888.00 2015-04-21 17:56:51.750 111 12496.17 206.40 54676.57 88888.00 2015-04-21 17:56:51.875 111 12496.20 206.38 54676.62 88888.00 2015-04-21 17:56:52.000 111 12496.27 206.38 54676.60 88888.00 2015-04-21 17:56:52.125 111 12496.33 206.38 54676.60 88888.00 2015-04-21 17:56:52.250 111 12496.35 206.38 54676.60 88888.00 2015-04-21 17:56:52.375 111 12496.40 206.40 54676.62 88888.00 2015-04-21 17:56:52.500 111 12496.45 206.35 54676.60 88888.00 2015-04-21 17:56:52.625 111 12496.40 206.35 54676.60 88888.00 2015-04-21 17:56:52.750 111 12496.42 206.32 54676.60 88888.00 2015-04-21 17:56:52.875 111 12496.45 206.35 54676.60 88888.00 2015-04-21 17:56:53.000 111 12496.42 206.32 54676.60 88888.00 2015-04-21 17:56:53.125 111 12496.48 206.32 54676.60 88888.00 2015-04-21 17:56:53.250 111 12496.48 206.28 54676.60 88888.00 2015-04-21 17:56:53.375 111 12496.52 206.30 54676.60 88888.00 2015-04-21 17:56:53.500 111 12496.50 206.30 54676.57 88888.00 2015-04-21 17:56:53.625 111 12496.55 206.32 54676.55 88888.00 2015-04-21 17:56:53.750 111 12496.60 206.32 54676.57 88888.00 2015-04-21 17:56:53.875 111 12496.60 206.32 54676.57 88888.00 2015-04-21 17:56:54.000 111 12496.62 206.28 54676.57 88888.00 2015-04-21 17:56:54.125 111 12496.58 206.22 54676.57 88888.00 2015-04-21 17:56:54.250 111 12496.58 206.20 54676.57 88888.00 2015-04-21 17:56:54.375 111 12496.65 206.22 54676.57 88888.00 2015-04-21 17:56:54.500 111 12496.70 206.28 54676.57 88888.00 2015-04-21 17:56:54.625 111 12496.70 206.28 54676.53 88888.00 2015-04-21 17:56:54.750 111 12496.70 206.25 54676.53 88888.00 2015-04-21 17:56:54.875 111 12496.75 206.22 54676.55 88888.00 2015-04-21 17:56:55.000 111 12496.73 206.20 54676.53 88888.00 2015-04-21 17:56:55.125 111 12496.73 206.20 54676.55 88888.00 2015-04-21 17:56:55.250 111 12496.75 206.22 54676.55 88888.00 2015-04-21 17:56:55.375 111 12496.80 206.18 54676.50 88888.00 2015-04-21 17:56:55.500 111 12496.83 206.18 54676.53 88888.00 2015-04-21 17:56:55.625 111 12496.85 206.20 54676.55 88888.00 2015-04-21 17:56:55.750 111 12496.92 206.18 54676.53 88888.00 2015-04-21 17:56:55.875 111 12496.98 206.18 54676.55 88888.00 2015-04-21 17:56:56.000 111 12496.95 206.18 54676.53 88888.00 2015-04-21 17:56:56.125 111 12496.90 206.18 54676.53 88888.00 2015-04-21 17:56:56.250 111 12496.90 206.15 54676.50 88888.00 2015-04-21 17:56:56.375 111 12496.90 206.15 54676.50 88888.00 2015-04-21 17:56:56.500 111 12496.98 206.15 54676.50 88888.00 2015-04-21 17:56:56.625 111 12497.10 206.12 54676.50 88888.00 2015-04-21 17:56:56.750 111 12497.17 206.15 54676.50 88888.00 2015-04-21 17:56:56.875 111 12497.17 206.12 54676.50 88888.00 2015-04-21 17:56:57.000 111 12497.17 206.12 54676.47 88888.00 2015-04-21 17:56:57.125 111 12497.15 206.10 54676.47 88888.00 2015-04-21 17:56:57.250 111 12497.17 206.07 54676.47 88888.00 2015-04-21 17:56:57.375 111 12497.23 206.10 54676.50 88888.00 2015-04-21 17:56:57.500 111 12497.23 206.10 54676.50 88888.00 2015-04-21 17:56:57.625 111 12497.25 206.10 54676.47 88888.00 2015-04-21 17:56:57.750 111 12497.25 206.05 54676.47 88888.00 2015-04-21 17:56:57.875 111 12497.27 206.05 54676.45 88888.00 2015-04-21 17:56:58.000 111 12497.35 206.03 54676.43 88888.00 2015-04-21 17:56:58.125 111 12497.38 206.00 54676.45 88888.00 2015-04-21 17:56:58.250 111 12497.38 206.00 54676.50 88888.00 2015-04-21 17:56:58.375 111 12497.35 206.00 54676.47 88888.00 2015-04-21 17:56:58.500 111 12497.40 205.95 54676.45 88888.00 2015-04-21 17:56:58.625 111 12497.45 205.95 54676.43 88888.00 2015-04-21 17:56:58.750 111 12497.50 205.93 54676.43 88888.00 2015-04-21 17:56:58.875 111 12497.52 205.97 54676.43 88888.00 2015-04-21 17:56:59.000 111 12497.55 205.95 54676.43 88888.00 2015-04-21 17:56:59.125 111 12497.60 205.90 54676.45 88888.00 2015-04-21 17:56:59.250 111 12497.70 205.90 54676.43 88888.00 2015-04-21 17:56:59.375 111 12497.75 205.88 54676.40 88888.00 2015-04-21 17:56:59.500 111 12497.70 205.85 54676.38 88888.00 2015-04-21 17:56:59.625 111 12497.77 205.85 54676.40 88888.00 2015-04-21 17:56:59.750 111 12497.88 205.85 54676.40 88888.00 2015-04-21 17:56:59.875 111 12497.90 205.80 54676.40 88888.00 2015-04-21 17:57:00.000 111 12497.90 205.78 54676.35 88888.00 2015-04-21 17:57:00.125 111 12497.90 205.78 54676.40 88888.00 2015-04-21 17:57:00.250 111 12497.90 205.78 54676.40 88888.00 2015-04-21 17:57:00.375 111 12498.00 205.78 54676.40 88888.00 2015-04-21 17:57:00.500 111 12497.98 205.78 54676.38 88888.00 2015-04-21 17:57:00.625 111 12498.00 205.78 54676.40 88888.00 2015-04-21 17:57:00.750 111 12498.08 205.75 54676.38 88888.00 2015-04-21 17:57:00.875 111 12498.15 205.72 54676.38 88888.00 2015-04-21 17:57:01.000 111 12498.23 205.72 54676.40 88888.00 2015-04-21 17:57:01.125 111 12498.27 205.70 54676.38 88888.00 2015-04-21 17:57:01.250 111 12498.23 205.68 54676.40 88888.00 2015-04-21 17:57:01.375 111 12498.23 205.65 54676.38 88888.00 2015-04-21 17:57:01.500 111 12498.33 205.68 54676.38 88888.00 2015-04-21 17:57:01.625 111 12498.33 205.65 54676.40 88888.00 2015-04-21 17:57:01.750 111 12498.30 205.62 54676.38 88888.00 2015-04-21 17:57:01.875 111 12498.35 205.65 54676.35 88888.00 2015-04-21 17:57:02.000 111 12498.38 205.62 54676.35 88888.00 2015-04-21 17:57:02.125 111 12498.42 205.60 54676.35 88888.00 2015-04-21 17:57:02.250 111 12498.45 205.55 54676.35 88888.00 2015-04-21 17:57:02.375 111 12498.50 205.57 54676.35 88888.00 2015-04-21 17:57:02.500 111 12498.58 205.62 54676.40 88888.00 2015-04-21 17:57:02.625 111 12498.60 205.62 54676.38 88888.00 2015-04-21 17:57:02.750 111 12498.65 205.60 54676.38 88888.00 2015-04-21 17:57:02.875 111 12498.65 205.60 54676.40 88888.00 2015-04-21 17:57:03.000 111 12498.62 205.57 54676.40 88888.00 2015-04-21 17:57:03.125 111 12498.70 205.57 54676.43 88888.00 2015-04-21 17:57:03.250 111 12498.73 205.57 54676.43 88888.00 2015-04-21 17:57:03.375 111 12498.73 205.57 54676.43 88888.00 2015-04-21 17:57:03.500 111 12498.77 205.57 54676.43 88888.00 2015-04-21 17:57:03.625 111 12498.77 205.55 54676.40 88888.00 2015-04-21 17:57:03.750 111 12498.80 205.53 54676.40 88888.00 2015-04-21 17:57:03.875 111 12498.83 205.53 54676.43 88888.00 2015-04-21 17:57:04.000 111 12498.83 205.55 54676.43 88888.00 2015-04-21 17:57:04.125 111 12498.83 205.50 54676.43 88888.00 2015-04-21 17:57:04.250 111 12498.83 205.50 54676.43 88888.00 2015-04-21 17:57:04.375 111 12498.83 205.50 54676.43 88888.00 2015-04-21 17:57:04.500 111 12498.85 205.53 54676.43 88888.00 2015-04-21 17:57:04.625 111 12498.85 205.53 54676.45 88888.00 2015-04-21 17:57:04.750 111 12498.85 205.50 54676.47 88888.00 2015-04-21 17:57:04.875 111 12498.90 205.47 54676.50 88888.00 2015-04-21 17:57:05.000 111 12498.95 205.47 54676.47 88888.00 2015-04-21 17:57:05.125 111 12498.98 205.47 54676.47 88888.00 2015-04-21 17:57:05.250 111 12498.98 205.50 54676.47 88888.00 2015-04-21 17:57:05.375 111 12499.02 205.50 54676.47 88888.00 2015-04-21 17:57:05.500 111 12498.98 205.50 54676.50 88888.00 2015-04-21 17:57:05.625 111 12499.00 205.47 54676.47 88888.00 2015-04-21 17:57:05.750 111 12499.00 205.47 54676.50 88888.00 2015-04-21 17:57:05.875 111 12498.92 205.50 54676.50 88888.00 2015-04-21 17:57:06.000 111 12498.98 205.50 54676.55 88888.00 2015-04-21 17:57:06.125 111 12499.02 205.47 54676.53 88888.00 2015-04-21 17:57:06.250 111 12499.00 205.43 54676.55 88888.00 2015-04-21 17:57:06.375 111 12498.98 205.43 54676.53 88888.00 2015-04-21 17:57:06.500 111 12499.00 205.45 54676.55 88888.00 2015-04-21 17:57:06.625 111 12499.12 205.45 54676.55 88888.00 2015-04-21 17:57:06.750 111 12499.12 205.47 54676.57 88888.00 2015-04-21 17:57:06.875 111 12499.10 205.47 54676.57 88888.00 2015-04-21 17:57:07.000 111 12499.15 205.45 54676.60 88888.00 2015-04-21 17:57:07.125 111 12499.15 205.45 54676.60 88888.00 2015-04-21 17:57:07.250 111 12499.12 205.45 54676.62 88888.00 2015-04-21 17:57:07.375 111 12499.15 205.45 54676.60 88888.00 2015-04-21 17:57:07.500 111 12499.15 205.47 54676.57 88888.00 2015-04-21 17:57:07.625 111 12499.10 205.50 54676.60 88888.00 2015-04-21 17:57:07.750 111 12499.05 205.47 54676.60 88888.00 2015-04-21 17:57:07.875 111 12499.10 205.47 54676.65 88888.00 2015-04-21 17:57:08.000 111 12499.12 205.47 54676.65 88888.00 2015-04-21 17:57:08.125 111 12499.10 205.47 54676.68 88888.00 2015-04-21 17:57:08.250 111 12499.02 205.47 54676.72 88888.00 2015-04-21 17:57:08.375 111 12499.02 205.47 54676.70 88888.00 2015-04-21 17:57:08.500 111 12499.00 205.45 54676.70 88888.00 2015-04-21 17:57:08.625 111 12499.00 205.45 54676.70 88888.00 2015-04-21 17:57:08.750 111 12499.08 205.50 54676.75 88888.00 2015-04-21 17:57:08.875 111 12499.10 205.50 54676.75 88888.00 2015-04-21 17:57:09.000 111 12499.10 205.47 54676.75 88888.00 2015-04-21 17:57:09.125 111 12499.02 205.45 54676.78 88888.00 2015-04-21 17:57:09.250 111 12498.95 205.45 54676.75 88888.00 2015-04-21 17:57:09.375 111 12498.95 205.45 54676.72 88888.00 2015-04-21 17:57:09.500 111 12498.90 205.47 54676.75 88888.00 2015-04-21 17:57:09.625 111 12498.85 205.50 54676.80 88888.00 2015-04-21 17:57:09.750 111 12498.83 205.53 54676.80 88888.00 2015-04-21 17:57:09.875 111 12498.85 205.47 54676.82 88888.00 2015-04-21 17:57:10.000 111 12498.90 205.47 54676.82 88888.00 2015-04-21 17:57:10.125 111 12498.92 205.50 54676.85 88888.00 2015-04-21 17:57:10.250 111 12498.88 205.53 54676.88 88888.00 2015-04-21 17:57:10.375 111 12498.83 205.55 54676.88 88888.00 2015-04-21 17:57:10.500 111 12498.75 205.53 54676.85 88888.00 2015-04-21 17:57:10.625 111 12498.77 205.50 54676.85 88888.00 2015-04-21 17:57:10.750 111 12498.77 205.53 54676.85 88888.00 2015-04-21 17:57:10.875 111 12498.80 205.55 54676.88 88888.00 2015-04-21 17:57:11.000 111 12498.83 205.55 54676.90 88888.00 2015-04-21 17:57:11.125 111 12498.75 205.50 54676.93 88888.00 2015-04-21 17:57:11.250 111 12498.60 205.50 54676.90 88888.00 2015-04-21 17:57:11.375 111 12498.60 205.53 54676.93 88888.00 2015-04-21 17:57:11.500 111 12498.67 205.53 54676.95 88888.00 2015-04-21 17:57:11.625 111 12498.65 205.53 54676.95 88888.00 2015-04-21 17:57:11.750 111 12498.62 205.55 54676.97 88888.00 2015-04-21 17:57:11.875 111 12498.62 205.55 54676.97 88888.00 2015-04-21 17:57:12.000 111 12498.58 205.55 54676.95 88888.00 2015-04-21 17:57:12.125 111 12498.60 205.55 54677.00 88888.00 2015-04-21 17:57:12.250 111 12498.62 205.53 54676.97 88888.00 2015-04-21 17:57:12.375 111 12498.62 205.53 54676.97 88888.00 2015-04-21 17:57:12.500 111 12498.52 205.53 54676.97 88888.00 2015-04-21 17:57:12.625 111 12498.52 205.55 54677.00 88888.00 2015-04-21 17:57:12.750 111 12498.52 205.55 54677.00 88888.00 2015-04-21 17:57:12.875 111 12498.60 205.57 54677.03 88888.00 2015-04-21 17:57:13.000 111 12498.60 205.57 54677.03 88888.00 2015-04-21 17:57:13.125 111 12498.55 205.60 54677.07 88888.00 2015-04-21 17:57:13.250 111 12498.48 205.57 54677.07 88888.00 2015-04-21 17:57:13.375 111 12498.48 205.57 54677.07 88888.00 2015-04-21 17:57:13.500 111 12498.58 205.57 54677.05 88888.00 2015-04-21 17:57:13.625 111 12498.65 205.57 54677.05 88888.00 2015-04-21 17:57:13.750 111 12498.55 205.57 54677.05 88888.00 2015-04-21 17:57:13.875 111 12498.48 205.57 54677.05 88888.00 2015-04-21 17:57:14.000 111 12498.42 205.57 54677.07 88888.00 2015-04-21 17:57:14.125 111 12498.48 205.57 54677.10 88888.00 2015-04-21 17:57:14.250 111 12498.48 205.57 54677.07 88888.00 2015-04-21 17:57:14.375 111 12498.55 205.57 54677.05 88888.00 2015-04-21 17:57:14.500 111 12498.55 205.55 54677.05 88888.00 2015-04-21 17:57:14.625 111 12498.50 205.57 54677.05 88888.00 2015-04-21 17:57:14.750 111 12498.52 205.60 54677.07 88888.00 2015-04-21 17:57:14.875 111 12498.52 205.57 54677.07 88888.00 2015-04-21 17:57:15.000 111 12498.52 205.55 54677.05 88888.00 2015-04-21 17:57:15.125 111 12498.50 205.57 54677.10 88888.00 2015-04-21 17:57:15.250 111 12498.50 205.55 54677.12 88888.00 2015-04-21 17:57:15.375 111 12498.48 205.55 54677.10 88888.00 2015-04-21 17:57:15.500 111 12498.50 205.55 54677.07 88888.00 2015-04-21 17:57:15.625 111 12498.58 205.53 54677.10 88888.00 2015-04-21 17:57:15.750 111 12498.62 205.55 54677.12 88888.00 2015-04-21 17:57:15.875 111 12498.70 205.60 54677.15 88888.00 2015-04-21 17:57:16.000 111 12498.62 205.60 54677.12 88888.00 2015-04-21 17:57:16.125 111 12498.60 205.60 54677.12 88888.00 2015-04-21 17:57:16.250 111 12498.55 205.57 54677.15 88888.00 2015-04-21 17:57:16.375 111 12498.55 205.60 54677.12 88888.00 2015-04-21 17:57:16.500 111 12498.55 205.60 54677.12 88888.00 2015-04-21 17:57:16.625 111 12498.50 205.60 54677.15 88888.00 2015-04-21 17:57:16.750 111 12498.55 205.57 54677.15 88888.00 2015-04-21 17:57:16.875 111 12498.58 205.57 54677.15 88888.00 2015-04-21 17:57:17.000 111 12498.60 205.57 54677.15 88888.00 2015-04-21 17:57:17.125 111 12498.58 205.57 54677.18 88888.00 2015-04-21 17:57:17.250 111 12498.55 205.57 54677.18 88888.00 2015-04-21 17:57:17.375 111 12498.55 205.57 54677.15 88888.00 2015-04-21 17:57:17.500 111 12498.55 205.57 54677.18 88888.00 2015-04-21 17:57:17.625 111 12498.45 205.55 54677.15 88888.00 2015-04-21 17:57:17.750 111 12498.48 205.55 54677.18 88888.00 2015-04-21 17:57:17.875 111 12498.52 205.60 54677.20 88888.00 2015-04-21 17:57:18.000 111 12498.52 205.57 54677.20 88888.00 2015-04-21 17:57:18.125 111 12498.50 205.57 54677.18 88888.00 2015-04-21 17:57:18.250 111 12498.48 205.55 54677.18 88888.00 2015-04-21 17:57:18.375 111 12498.48 205.57 54677.18 88888.00 2015-04-21 17:57:18.500 111 12498.55 205.57 54677.18 88888.00 2015-04-21 17:57:18.625 111 12498.58 205.57 54677.15 88888.00 2015-04-21 17:57:18.750 111 12498.48 205.55 54677.12 88888.00 2015-04-21 17:57:18.875 111 12498.42 205.55 54677.15 88888.00 2015-04-21 17:57:19.000 111 12498.50 205.55 54677.12 88888.00 2015-04-21 17:57:19.125 111 12498.67 205.53 54677.18 88888.00 2015-04-21 17:57:19.250 111 12498.60 205.53 54677.18 88888.00 2015-04-21 17:57:19.375 111 12498.50 205.53 54677.20 88888.00 2015-04-21 17:57:19.500 111 12498.50 205.55 54677.18 88888.00 2015-04-21 17:57:19.625 111 12498.50 205.55 54677.18 88888.00 2015-04-21 17:57:19.750 111 12498.52 205.53 54677.20 88888.00 2015-04-21 17:57:19.875 111 12498.52 205.50 54677.20 88888.00 2015-04-21 17:57:20.000 111 12498.58 205.47 54677.20 88888.00 2015-04-21 17:57:20.125 111 12498.58 205.50 54677.20 88888.00 2015-04-21 17:57:20.250 111 12498.50 205.50 54677.22 88888.00 2015-04-21 17:57:20.375 111 12498.52 205.47 54677.22 88888.00 2015-04-21 17:57:20.500 111 12498.52 205.43 54677.25 88888.00 2015-04-21 17:57:20.625 111 12498.45 205.43 54677.20 88888.00 2015-04-21 17:57:20.750 111 12498.38 205.43 54677.20 88888.00 2015-04-21 17:57:20.875 111 12498.35 205.45 54677.20 88888.00 2015-04-21 17:57:21.000 111 12498.45 205.45 54677.22 88888.00 2015-04-21 17:57:21.125 111 12498.48 205.40 54677.22 88888.00 2015-04-21 17:57:21.250 111 12498.45 205.38 54677.22 88888.00 2015-04-21 17:57:21.375 111 12498.42 205.38 54677.20 88888.00 2015-04-21 17:57:21.500 111 12498.35 205.38 54677.20 88888.00 2015-04-21 17:57:21.625 111 12498.33 205.38 54677.22 88888.00 2015-04-21 17:57:21.750 111 12498.35 205.32 54677.22 88888.00 2015-04-21 17:57:21.875 111 12498.42 205.32 54677.25 88888.00 2015-04-21 17:57:22.000 111 12498.42 205.30 54677.22 88888.00 2015-04-21 17:57:22.125 111 12498.38 205.28 54677.22 88888.00 2015-04-21 17:57:22.250 111 12498.30 205.30 54677.25 88888.00 2015-04-21 17:57:22.375 111 12498.25 205.28 54677.28 88888.00 2015-04-21 17:57:22.500 111 12498.27 205.28 54677.30 88888.00 2015-04-21 17:57:22.625 111 12498.30 205.25 54677.30 88888.00 2015-04-21 17:57:22.750 111 12498.25 205.20 54677.28 88888.00 2015-04-21 17:57:22.875 111 12498.23 205.18 54677.28 88888.00 2015-04-21 17:57:23.000 111 12498.23 205.15 54677.28 88888.00 2015-04-21 17:57:23.125 111 12498.23 205.15 54677.32 88888.00 2015-04-21 17:57:23.250 111 12498.23 205.15 54677.30 88888.00 2015-04-21 17:57:23.375 111 12498.25 205.10 54677.28 88888.00 2015-04-21 17:57:23.500 111 12498.27 205.07 54677.32 88888.00 2015-04-21 17:57:23.625 111 12498.23 205.05 54677.35 88888.00 2015-04-21 17:57:23.750 111 12498.12 205.03 54677.35 88888.00 2015-04-21 17:57:23.875 111 12498.10 205.03 54677.38 88888.00 2015-04-21 17:57:24.000 111 12498.08 204.97 54677.32 88888.00 2015-04-21 17:57:24.125 111 12498.12 204.97 54677.32 88888.00 2015-04-21 17:57:24.250 111 12498.10 204.93 54677.38 88888.00 2015-04-21 17:57:24.375 111 12498.08 204.93 54677.35 88888.00 2015-04-21 17:57:24.500 111 12498.02 204.93 54677.38 88888.00 2015-04-21 17:57:24.625 111 12498.02 204.85 54677.38 88888.00 2015-04-21 17:57:24.750 111 12497.98 204.82 54677.38 88888.00 2015-04-21 17:57:24.875 111 12497.95 204.78 54677.35 88888.00 2015-04-21 17:57:25.000 111 12498.00 204.75 54677.35 88888.00 2015-04-21 17:57:25.125 111 12497.95 204.75 54677.38 88888.00 2015-04-21 17:57:25.250 111 12497.95 204.70 54677.43 88888.00 2015-04-21 17:57:25.375 111 12497.95 204.68 54677.43 88888.00 2015-04-21 17:57:25.500 111 12497.92 204.62 54677.40 88888.00 2015-04-21 17:57:25.625 111 12497.92 204.60 54677.43 88888.00 2015-04-21 17:57:25.750 111 12497.95 204.57 54677.43 88888.00 2015-04-21 17:57:25.875 111 12497.92 204.55 54677.45 88888.00 2015-04-21 17:57:26.000 111 12497.95 204.50 54677.45 88888.00 2015-04-21 17:57:26.125 111 12497.98 204.47 54677.45 88888.00 2015-04-21 17:57:26.250 111 12497.92 204.43 54677.45 88888.00 2015-04-21 17:57:26.375 111 12497.90 204.38 54677.47 88888.00 2015-04-21 17:57:26.500 111 12497.95 204.35 54677.50 88888.00 2015-04-21 17:57:26.625 111 12497.95 204.30 54677.50 88888.00 2015-04-21 17:57:26.750 111 12497.98 204.28 54677.50 88888.00 2015-04-21 17:57:26.875 111 12498.02 204.25 54677.50 88888.00 2015-04-21 17:57:27.000 111 12498.00 204.22 54677.50 88888.00 2015-04-21 17:57:27.125 111 12497.95 204.18 54677.53 88888.00 2015-04-21 17:57:27.250 111 12497.95 204.12 54677.53 88888.00 2015-04-21 17:57:27.375 111 12498.05 204.05 54677.55 88888.00 2015-04-21 17:57:27.500 111 12498.05 204.03 54677.57 88888.00 2015-04-21 17:57:27.625 111 12498.00 204.03 54677.57 88888.00 2015-04-21 17:57:27.750 111 12497.95 204.00 54677.57 88888.00 2015-04-21 17:57:27.875 111 12497.95 203.95 54677.57 88888.00 2015-04-21 17:57:28.000 111 12497.95 203.93 54677.60 88888.00 2015-04-21 17:57:28.125 111 12497.95 203.90 54677.62 88888.00 2015-04-21 17:57:28.250 111 12497.90 203.85 54677.60 88888.00 2015-04-21 17:57:28.375 111 12498.00 203.82 54677.57 88888.00 2015-04-21 17:57:28.500 111 12498.00 203.75 54677.57 88888.00 2015-04-21 17:57:28.625 111 12497.95 203.72 54677.57 88888.00 2015-04-21 17:57:28.750 111 12497.95 203.70 54677.57 88888.00 2015-04-21 17:57:28.875 111 12498.05 203.65 54677.60 88888.00 2015-04-21 17:57:29.000 111 12498.10 203.62 54677.57 88888.00 2015-04-21 17:57:29.125 111 12498.02 203.57 54677.60 88888.00 2015-04-21 17:57:29.250 111 12498.00 203.50 54677.65 88888.00 2015-04-21 17:57:29.375 111 12498.02 203.50 54677.65 88888.00 2015-04-21 17:57:29.500 111 12498.08 203.45 54677.62 88888.00 2015-04-21 17:57:29.625 111 12498.12 203.43 54677.60 88888.00 2015-04-21 17:57:29.750 111 12498.15 203.40 54677.62 88888.00 2015-04-21 17:57:29.875 111 12498.12 203.38 54677.65 88888.00 2015-04-21 17:57:30.000 111 12498.10 203.32 54677.62 88888.00 2015-04-21 17:57:30.125 111 12498.12 203.32 54677.62 88888.00 2015-04-21 17:57:30.250 111 12498.12 203.28 54677.65 88888.00 2015-04-21 17:57:30.375 111 12498.08 203.22 54677.62 88888.00 2015-04-21 17:57:30.500 111 12498.02 203.18 54677.62 88888.00 2015-04-21 17:57:30.625 111 12498.08 203.18 54677.62 88888.00 2015-04-21 17:57:30.750 111 12498.10 203.15 54677.68 88888.00 2015-04-21 17:57:30.875 111 12498.08 203.12 54677.68 88888.00 2015-04-21 17:57:31.000 111 12498.10 203.10 54677.70 88888.00 2015-04-21 17:57:31.125 111 12498.10 203.10 54677.70 88888.00 2015-04-21 17:57:31.250 111 12498.05 203.05 54677.70 88888.00 2015-04-21 17:57:31.375 111 12498.10 203.03 54677.68 88888.00 2015-04-21 17:57:31.500 111 12498.17 203.03 54677.68 88888.00 2015-04-21 17:57:31.625 111 12498.25 203.03 54677.70 88888.00 2015-04-21 17:57:31.750 111 12498.30 203.00 54677.70 88888.00 2015-04-21 17:57:31.875 111 12498.33 202.90 54677.70 88888.00 2015-04-21 17:57:32.000 111 12498.27 202.90 54677.72 88888.00 2015-04-21 17:57:32.125 111 12498.23 202.90 54677.75 88888.00 2015-04-21 17:57:32.250 111 12498.20 202.90 54677.75 88888.00 2015-04-21 17:57:32.375 111 12498.25 202.88 54677.75 88888.00 2015-04-21 17:57:32.500 111 12498.27 202.85 54677.80 88888.00 2015-04-21 17:57:32.625 111 12498.30 202.85 54677.78 88888.00 2015-04-21 17:57:32.750 111 12498.27 202.88 54677.80 88888.00 2015-04-21 17:57:32.875 111 12498.27 202.85 54677.80 88888.00 2015-04-21 17:57:33.000 111 12498.30 202.82 54677.78 88888.00 2015-04-21 17:57:33.125 111 12498.20 202.82 54677.80 88888.00 2015-04-21 17:57:33.250 111 12498.20 202.80 54677.82 88888.00 2015-04-21 17:57:33.375 111 12498.27 202.82 54677.82 88888.00 2015-04-21 17:57:33.500 111 12498.30 202.80 54677.82 88888.00 2015-04-21 17:57:33.625 111 12498.30 202.80 54677.80 88888.00 2015-04-21 17:57:33.750 111 12498.27 202.82 54677.82 88888.00 2015-04-21 17:57:33.875 111 12498.27 202.82 54677.82 88888.00 2015-04-21 17:57:34.000 111 12498.30 202.82 54677.85 88888.00 2015-04-21 17:57:34.125 111 12498.27 202.80 54677.82 88888.00 2015-04-21 17:57:34.250 111 12498.23 202.78 54677.82 88888.00 2015-04-21 17:57:34.375 111 12498.27 202.75 54677.85 88888.00 2015-04-21 17:57:34.500 111 12498.35 202.75 54677.88 88888.00 2015-04-21 17:57:34.625 111 12498.35 202.78 54677.88 88888.00 2015-04-21 17:57:34.750 111 12498.30 202.78 54677.88 88888.00 2015-04-21 17:57:34.875 111 12498.27 202.78 54677.88 88888.00 2015-04-21 17:57:35.000 111 12498.25 202.78 54677.85 88888.00 2015-04-21 17:57:35.125 111 12498.33 202.80 54677.90 88888.00 2015-04-21 17:57:35.250 111 12498.27 202.80 54677.88 88888.00 2015-04-21 17:57:35.375 111 12498.30 202.82 54677.90 88888.00 2015-04-21 17:57:35.500 111 12498.33 202.85 54677.93 88888.00 2015-04-21 17:57:35.625 111 12498.33 202.82 54677.93 88888.00 2015-04-21 17:57:35.750 111 12498.27 202.82 54677.93 88888.00 2015-04-21 17:57:35.875 111 12498.23 202.88 54677.93 88888.00 2015-04-21 17:57:36.000 111 12498.20 202.90 54677.93 88888.00 2015-04-21 17:57:36.125 111 12498.15 202.90 54677.97 88888.00 2015-04-21 17:57:36.250 111 12498.12 202.93 54677.97 88888.00 2015-04-21 17:57:36.375 111 12498.20 202.93 54677.97 88888.00 2015-04-21 17:57:36.500 111 12498.17 202.93 54677.97 88888.00 2015-04-21 17:57:36.625 111 12498.12 202.97 54678.00 88888.00 2015-04-21 17:57:36.750 111 12498.12 203.03 54678.03 88888.00 2015-04-21 17:57:36.875 111 12498.12 203.03 54678.05 88888.00 2015-04-21 17:57:37.000 111 12498.05 203.05 54678.05 88888.00 2015-04-21 17:57:37.125 111 12497.98 203.05 54678.05 88888.00 2015-04-21 17:57:37.250 111 12497.92 203.05 54678.07 88888.00 2015-04-21 17:57:37.375 111 12497.85 203.05 54678.05 88888.00 2015-04-21 17:57:37.500 111 12497.85 203.05 54678.05 88888.00 2015-04-21 17:57:37.625 111 12497.88 203.07 54678.05 88888.00 2015-04-21 17:57:37.750 111 12497.77 203.12 54678.05 88888.00 2015-04-21 17:57:37.875 111 12497.70 203.15 54678.05 88888.00 2015-04-21 17:57:38.000 111 12497.73 203.15 54678.07 88888.00 2015-04-21 17:57:38.125 111 12497.77 203.18 54678.12 88888.00 2015-04-21 17:57:38.250 111 12497.75 203.20 54678.15 88888.00 2015-04-21 17:57:38.375 111 12497.70 203.20 54678.10 88888.00 2015-04-21 17:57:38.500 111 12497.60 203.20 54678.07 88888.00 2015-04-21 17:57:38.625 111 12497.55 203.20 54678.10 88888.00 2015-04-21 17:57:38.750 111 12497.50 203.22 54678.10 88888.00 2015-04-21 17:57:38.875 111 12497.48 203.25 54678.10 88888.00 2015-04-21 17:57:39.000 111 12497.48 203.28 54678.12 88888.00 2015-04-21 17:57:39.125 111 12497.40 203.30 54678.15 88888.00 2015-04-21 17:57:39.250 111 12497.27 203.30 54678.18 88888.00 2015-04-21 17:57:39.375 111 12497.25 203.32 54678.18 88888.00 2015-04-21 17:57:39.500 111 12497.20 203.38 54678.18 88888.00 2015-04-21 17:57:39.625 111 12497.12 203.38 54678.20 88888.00 2015-04-21 17:57:39.750 111 12497.08 203.38 54678.20 88888.00 2015-04-21 17:57:39.875 111 12497.05 203.40 54678.20 88888.00 2015-04-21 17:57:40.000 111 12497.02 203.40 54678.20 88888.00 2015-04-21 17:57:40.125 111 12497.00 203.40 54678.22 88888.00 2015-04-21 17:57:40.250 111 12496.92 203.45 54678.25 88888.00 2015-04-21 17:57:40.375 111 12496.83 203.53 54678.28 88888.00 2015-04-21 17:57:40.500 111 12496.73 203.55 54678.25 88888.00 2015-04-21 17:57:40.625 111 12496.75 203.55 54678.28 88888.00 2015-04-21 17:57:40.750 111 12496.75 203.57 54678.28 88888.00 2015-04-21 17:57:40.875 111 12496.73 203.57 54678.30 88888.00 2015-04-21 17:57:41.000 111 12496.70 203.62 54678.30 88888.00 2015-04-21 17:57:41.125 111 12496.67 203.62 54678.30 88888.00 2015-04-21 17:57:41.250 111 12496.62 203.62 54678.30 88888.00 2015-04-21 17:57:41.375 111 12496.58 203.70 54678.30 88888.00 2015-04-21 17:57:41.500 111 12496.50 203.68 54678.30 88888.00 2015-04-21 17:57:41.625 111 12496.38 203.72 54678.32 88888.00 2015-04-21 17:57:41.750 111 12496.35 203.75 54678.35 88888.00 2015-04-21 17:57:41.875 111 12496.40 203.75 54678.32 88888.00 2015-04-21 17:57:42.000 111 12496.35 203.78 54678.32 88888.00 2015-04-21 17:57:42.125 111 12496.23 203.80 54678.35 88888.00 2015-04-21 17:57:42.250 111 12496.17 203.82 54678.38 88888.00 2015-04-21 17:57:42.375 111 12496.20 203.85 54678.40 88888.00 2015-04-21 17:57:42.500 111 12496.17 203.88 54678.40 88888.00 2015-04-21 17:57:42.625 111 12496.17 203.85 54678.38 88888.00 2015-04-21 17:57:42.750 111 12496.15 203.88 54678.40 88888.00 2015-04-21 17:57:42.875 111 12496.08 203.82 54678.40 88888.00 2015-04-21 17:57:43.000 111 12496.00 203.88 54678.40 88888.00 2015-04-21 17:57:43.125 111 12495.95 203.90 54678.40 88888.00 2015-04-21 17:57:43.250 111 12495.88 203.90 54678.43 88888.00 2015-04-21 17:57:43.375 111 12495.95 203.95 54678.43 88888.00 2015-04-21 17:57:43.500 111 12495.90 203.97 54678.43 88888.00 2015-04-21 17:57:43.625 111 12495.83 203.97 54678.43 88888.00 2015-04-21 17:57:43.750 111 12495.80 203.97 54678.43 88888.00 2015-04-21 17:57:43.875 111 12495.75 204.00 54678.43 88888.00 2015-04-21 17:57:44.000 111 12495.70 204.00 54678.43 88888.00 2015-04-21 17:57:44.125 111 12495.67 204.03 54678.43 88888.00 2015-04-21 17:57:44.250 111 12495.65 204.03 54678.45 88888.00 2015-04-21 17:57:44.375 111 12495.65 204.03 54678.43 88888.00 2015-04-21 17:57:44.500 111 12495.65 204.05 54678.45 88888.00 2015-04-21 17:57:44.625 111 12495.58 204.05 54678.43 88888.00 2015-04-21 17:57:44.750 111 12495.48 204.03 54678.45 88888.00 2015-04-21 17:57:44.875 111 12495.50 204.05 54678.45 88888.00 2015-04-21 17:57:45.000 111 12495.52 204.05 54678.45 88888.00 2015-04-21 17:57:45.125 111 12495.52 204.05 54678.47 88888.00 2015-04-21 17:57:45.250 111 12495.50 204.07 54678.47 88888.00 2015-04-21 17:57:45.375 111 12495.52 204.12 54678.47 88888.00 2015-04-21 17:57:45.500 111 12495.52 204.10 54678.45 88888.00 2015-04-21 17:57:45.625 111 12495.50 204.12 54678.45 88888.00 2015-04-21 17:57:45.750 111 12495.52 204.07 54678.43 88888.00 2015-04-21 17:57:45.875 111 12495.55 204.05 54678.43 88888.00 2015-04-21 17:57:46.000 111 12495.48 204.10 54678.43 88888.00 2015-04-21 17:57:46.125 111 12495.42 204.12 54678.45 88888.00 2015-04-21 17:57:46.250 111 12495.45 204.12 54678.45 88888.00 2015-04-21 17:57:46.375 111 12495.48 204.12 54678.45 88888.00 2015-04-21 17:57:46.500 111 12495.45 204.10 54678.43 88888.00 2015-04-21 17:57:46.625 111 12495.42 204.10 54678.38 88888.00 2015-04-21 17:57:46.750 111 12495.45 204.12 54678.40 88888.00 2015-04-21 17:57:46.875 111 12495.52 204.12 54678.40 88888.00 2015-04-21 17:57:47.000 111 12495.52 204.12 54678.43 88888.00 2015-04-21 17:57:47.125 111 12495.48 204.12 54678.43 88888.00 2015-04-21 17:57:47.250 111 12495.38 204.15 54678.45 88888.00 2015-04-21 17:57:47.375 111 12495.48 204.15 54678.43 88888.00 2015-04-21 17:57:47.500 111 12495.58 204.12 54678.40 88888.00 2015-04-21 17:57:47.625 111 12495.65 204.15 54678.40 88888.00 2015-04-21 17:57:47.750 111 12495.60 204.15 54678.40 88888.00 2015-04-21 17:57:47.875 111 12495.55 204.10 54678.35 88888.00 2015-04-21 17:57:48.000 111 12495.58 204.12 54678.32 88888.00 2015-04-21 17:57:48.125 111 12495.60 204.15 54678.32 88888.00 2015-04-21 17:57:48.250 111 12495.55 204.15 54678.32 88888.00 2015-04-21 17:57:48.375 111 12495.67 204.12 54678.32 88888.00 2015-04-21 17:57:48.500 111 12495.73 204.12 54678.28 88888.00 2015-04-21 17:57:48.625 111 12495.75 204.10 54678.25 88888.00 2015-04-21 17:57:48.750 111 12495.77 204.10 54678.25 88888.00 2015-04-21 17:57:48.875 111 12495.88 204.10 54678.25 88888.00 2015-04-21 17:57:49.000 111 12495.85 204.10 54678.22 88888.00 2015-04-21 17:57:49.125 111 12495.85 204.05 54678.22 88888.00 2015-04-21 17:57:49.250 111 12495.88 204.05 54678.22 88888.00 2015-04-21 17:57:49.375 111 12495.88 204.05 54678.22 88888.00 2015-04-21 17:57:49.500 111 12495.90 204.07 54678.20 88888.00 2015-04-21 17:57:49.625 111 12495.92 204.07 54678.20 88888.00 2015-04-21 17:57:49.750 111 12495.98 204.05 54678.18 88888.00 2015-04-21 17:57:49.875 111 12496.00 204.07 54678.18 88888.00 2015-04-21 17:57:50.000 111 12496.02 204.07 54678.15 88888.00 2015-04-21 17:57:50.125 111 12496.05 204.05 54678.12 88888.00 2015-04-21 17:57:50.250 111 12496.05 204.00 54678.10 88888.00 2015-04-21 17:57:50.375 111 12496.20 204.00 54678.10 88888.00 2015-04-21 17:57:50.500 111 12496.33 203.97 54678.05 88888.00 2015-04-21 17:57:50.625 111 12496.40 203.97 54678.07 88888.00 2015-04-21 17:57:50.750 111 12496.48 204.00 54678.07 88888.00 2015-04-21 17:57:50.875 111 12496.52 203.97 54678.07 88888.00 2015-04-21 17:57:51.000 111 12496.48 203.93 54678.03 88888.00 2015-04-21 17:57:51.125 111 12496.48 203.93 54678.03 88888.00 2015-04-21 17:57:51.250 111 12496.55 203.88 54678.03 88888.00 2015-04-21 17:57:51.375 111 12496.62 203.88 54677.97 88888.00 2015-04-21 17:57:51.500 111 12496.62 203.82 54677.97 88888.00 2015-04-21 17:57:51.625 111 12496.70 203.82 54677.93 88888.00 2015-04-21 17:57:51.750 111 12496.77 203.80 54677.93 88888.00 2015-04-21 17:57:51.875 111 12496.77 203.80 54677.93 88888.00 2015-04-21 17:57:52.000 111 12496.83 203.78 54677.90 88888.00 2015-04-21 17:57:52.125 111 12496.92 203.75 54677.88 88888.00 2015-04-21 17:57:52.250 111 12496.98 203.75 54677.88 88888.00 2015-04-21 17:57:52.375 111 12497.00 203.72 54677.88 88888.00 2015-04-21 17:57:52.500 111 12497.00 203.70 54677.85 88888.00 2015-04-21 17:57:52.625 111 12497.05 203.65 54677.82 88888.00 2015-04-21 17:57:52.750 111 12497.15 203.62 54677.82 88888.00 2015-04-21 17:57:52.875 111 12497.17 203.57 54677.80 88888.00 2015-04-21 17:57:53.000 111 12497.23 203.55 54677.78 88888.00 2015-04-21 17:57:53.125 111 12497.38 203.53 54677.78 88888.00 2015-04-21 17:57:53.250 111 12497.45 203.50 54677.72 88888.00 2015-04-21 17:57:53.375 111 12497.45 203.45 54677.70 88888.00 2015-04-21 17:57:53.500 111 12497.45 203.45 54677.72 88888.00 2015-04-21 17:57:53.625 111 12497.58 203.45 54677.70 88888.00 2015-04-21 17:57:53.750 111 12497.60 203.40 54677.68 88888.00 2015-04-21 17:57:53.875 111 12497.58 203.35 54677.68 88888.00 2015-04-21 17:57:54.000 111 12497.60 203.32 54677.68 88888.00 2015-04-21 17:57:54.125 111 12497.73 203.30 54677.68 88888.00 2015-04-21 17:57:54.250 111 12497.73 203.25 54677.62 88888.00 2015-04-21 17:57:54.375 111 12497.83 203.22 54677.62 88888.00 2015-04-21 17:57:54.500 111 12497.92 203.22 54677.57 88888.00 2015-04-21 17:57:54.625 111 12498.00 203.18 54677.57 88888.00 2015-04-21 17:57:54.750 111 12498.02 203.10 54677.55 88888.00 2015-04-21 17:57:54.875 111 12498.02 203.07 54677.55 88888.00 2015-04-21 17:57:55.000 111 12498.12 203.00 54677.50 88888.00 2015-04-21 17:57:55.125 111 12498.12 202.97 54677.53 88888.00 2015-04-21 17:57:55.250 111 12498.10 202.90 54677.53 88888.00 2015-04-21 17:57:55.375 111 12498.20 202.90 54677.50 88888.00 2015-04-21 17:57:55.500 111 12498.25 202.88 54677.50 88888.00 2015-04-21 17:57:55.625 111 12498.27 202.82 54677.50 88888.00 2015-04-21 17:57:55.750 111 12498.33 202.80 54677.50 88888.00 2015-04-21 17:57:55.875 111 12498.38 202.75 54677.47 88888.00 2015-04-21 17:57:56.000 111 12498.42 202.68 54677.43 88888.00 2015-04-21 17:57:56.125 111 12498.50 202.62 54677.43 88888.00 2015-04-21 17:57:56.250 111 12498.60 202.60 54677.43 88888.00 2015-04-21 17:57:56.375 111 12498.67 202.57 54677.43 88888.00 2015-04-21 17:57:56.500 111 12498.67 202.53 54677.38 88888.00 2015-04-21 17:57:56.625 111 12498.73 202.45 54677.38 88888.00 2015-04-21 17:57:56.750 111 12498.70 202.45 54677.32 88888.00 2015-04-21 17:57:56.875 111 12498.70 202.43 54677.38 88888.00 2015-04-21 17:57:57.000 111 12498.77 202.40 54677.32 88888.00 2015-04-21 17:57:57.125 111 12498.85 202.32 54677.35 88888.00 2015-04-21 17:57:57.250 111 12498.90 202.28 54677.38 88888.00 2015-04-21 17:57:57.375 111 12498.95 202.25 54677.35 88888.00 2015-04-21 17:57:57.500 111 12499.00 202.22 54677.32 88888.00 2015-04-21 17:57:57.625 111 12499.05 202.18 54677.30 88888.00 2015-04-21 17:57:57.750 111 12499.08 202.10 54677.30 88888.00 2015-04-21 17:57:57.875 111 12499.08 202.05 54677.30 88888.00 2015-04-21 17:57:58.000 111 12499.02 201.97 54677.25 88888.00 2015-04-21 17:57:58.125 111 12499.05 201.97 54677.28 88888.00 2015-04-21 17:57:58.250 111 12499.10 201.95 54677.32 88888.00 2015-04-21 17:57:58.375 111 12499.12 201.90 54677.30 88888.00 2015-04-21 17:57:58.500 111 12499.15 201.82 54677.25 88888.00 2015-04-21 17:57:58.625 111 12499.20 201.72 54677.25 88888.00 2015-04-21 17:57:58.750 111 12499.23 201.70 54677.28 88888.00 2015-04-21 17:57:58.875 111 12499.27 201.68 54677.25 88888.00 2015-04-21 17:57:59.000 111 12499.38 201.62 54677.22 88888.00 2015-04-21 17:57:59.125 111 12499.42 201.57 54677.22 88888.00 2015-04-21 17:57:59.250 111 12499.42 201.53 54677.22 88888.00 2015-04-21 17:57:59.375 111 12499.40 201.53 54677.22 88888.00 2015-04-21 17:57:59.500 111 12499.40 201.47 54677.25 88888.00 2015-04-21 17:57:59.625 111 12499.40 201.43 54677.22 88888.00 2015-04-21 17:57:59.750 111 12499.40 201.38 54677.22 88888.00 2015-04-21 17:57:59.875 111 12499.48 201.32 54677.20 88888.00 2015-04-21 17:58:00.000 111 12499.50 201.25 54677.22 88888.00 2015-04-21 17:58:00.125 111 12499.52 201.18 54677.22 88888.00 2015-04-21 17:58:00.250 111 12499.55 201.15 54677.22 88888.00 2015-04-21 17:58:00.375 111 12499.55 201.12 54677.20 88888.00 2015-04-21 17:58:00.500 111 12499.58 201.07 54677.20 88888.00 2015-04-21 17:58:00.625 111 12499.52 201.03 54677.20 88888.00 2015-04-21 17:58:00.750 111 12499.55 200.97 54677.20 88888.00 2015-04-21 17:58:00.875 111 12499.58 200.93 54677.18 88888.00 2015-04-21 17:58:01.000 111 12499.60 200.88 54677.18 88888.00 2015-04-21 17:58:01.125 111 12499.62 200.85 54677.18 88888.00 2015-04-21 17:58:01.250 111 12499.70 200.80 54677.18 88888.00 2015-04-21 17:58:01.375 111 12499.70 200.75 54677.15 88888.00 2015-04-21 17:58:01.500 111 12499.70 200.72 54677.15 88888.00 2015-04-21 17:58:01.625 111 12499.73 200.70 54677.15 88888.00 2015-04-21 17:58:01.750 111 12499.70 200.65 54677.15 88888.00 2015-04-21 17:58:01.875 111 12499.70 200.57 54677.15 88888.00 2015-04-21 17:58:02.000 111 12499.73 200.55 54677.15 88888.00 2015-04-21 17:58:02.125 111 12499.70 200.55 54677.18 88888.00 2015-04-21 17:58:02.250 111 12499.62 200.45 54677.15 88888.00 2015-04-21 17:58:02.375 111 12499.67 200.43 54677.18 88888.00 2015-04-21 17:58:02.500 111 12499.75 200.43 54677.20 88888.00 2015-04-21 17:58:02.625 111 12499.83 200.38 54677.20 88888.00 2015-04-21 17:58:02.750 111 12499.80 200.35 54677.18 88888.00 2015-04-21 17:58:02.875 111 12499.83 200.32 54677.15 88888.00 2015-04-21 17:58:03.000 111 12499.88 200.30 54677.15 88888.00 2015-04-21 17:58:03.125 111 12499.85 200.25 54677.18 88888.00 2015-04-21 17:58:03.250 111 12499.90 200.18 54677.18 88888.00 2015-04-21 17:58:03.375 111 12499.95 200.15 54677.15 88888.00 2015-04-21 17:58:03.500 111 12499.95 200.18 54677.15 88888.00 2015-04-21 17:58:03.625 111 12499.92 200.15 54677.15 88888.00 2015-04-21 17:58:03.750 111 12499.92 200.12 54677.15 88888.00 2015-04-21 17:58:03.875 111 12499.92 200.07 54677.12 88888.00 2015-04-21 17:58:04.000 111 12499.88 200.03 54677.12 88888.00 2015-04-21 17:58:04.125 111 12499.92 200.00 54677.18 88888.00 2015-04-21 17:58:04.250 111 12499.95 199.97 54677.18 88888.00 2015-04-21 17:58:04.375 111 12500.00 199.97 54677.18 88888.00 2015-04-21 17:58:04.500 111 12500.02 199.93 54677.15 88888.00 2015-04-21 17:58:04.625 111 12500.00 199.90 54677.12 88888.00 2015-04-21 17:58:04.750 111 12500.00 199.85 54677.12 88888.00 2015-04-21 17:58:04.875 111 12500.10 199.82 54677.10 88888.00 2015-04-21 17:58:05.000 111 12500.17 199.82 54677.12 88888.00 2015-04-21 17:58:05.125 111 12500.12 199.80 54677.12 88888.00 2015-04-21 17:58:05.250 111 12500.08 199.75 54677.12 88888.00 2015-04-21 17:58:05.375 111 12500.10 199.75 54677.10 88888.00 2015-04-21 17:58:05.500 111 12500.15 199.72 54677.12 88888.00 2015-04-21 17:58:05.625 111 12500.15 199.70 54677.12 88888.00 2015-04-21 17:58:05.750 111 12500.12 199.70 54677.12 88888.00 2015-04-21 17:58:05.875 111 12500.10 199.70 54677.12 88888.00 2015-04-21 17:58:06.000 111 12500.08 199.68 54677.12 88888.00 2015-04-21 17:58:06.125 111 12500.08 199.65 54677.10 88888.00 2015-04-21 17:58:06.250 111 12500.15 199.62 54677.12 88888.00 2015-04-21 17:58:06.375 111 12500.15 199.65 54677.10 88888.00 2015-04-21 17:58:06.500 111 12500.12 199.60 54677.12 88888.00 2015-04-21 17:58:06.625 111 12500.20 199.57 54677.12 88888.00 2015-04-21 17:58:06.750 111 12500.23 199.57 54677.10 88888.00 2015-04-21 17:58:06.875 111 12500.17 199.57 54677.12 88888.00 2015-04-21 17:58:07.000 111 12500.15 199.55 54677.10 88888.00 2015-04-21 17:58:07.125 111 12500.17 199.57 54677.12 88888.00 2015-04-21 17:58:07.250 111 12500.27 199.57 54677.10 88888.00 2015-04-21 17:58:07.375 111 12500.25 199.55 54677.07 88888.00 2015-04-21 17:58:07.500 111 12500.27 199.53 54677.07 88888.00 2015-04-21 17:58:07.625 111 12500.35 199.53 54677.07 88888.00 2015-04-21 17:58:07.750 111 12500.40 199.55 54677.05 88888.00 2015-04-21 17:58:07.875 111 12500.35 199.53 54677.10 88888.00 2015-04-21 17:58:08.000 111 12500.30 199.53 54677.12 88888.00 2015-04-21 17:58:08.125 111 12500.25 199.50 54677.10 88888.00 2015-04-21 17:58:08.250 111 12500.27 199.45 54677.07 88888.00 2015-04-21 17:58:08.375 111 12500.33 199.45 54677.05 88888.00 2015-04-21 17:58:08.500 111 12500.35 199.43 54677.07 88888.00 2015-04-21 17:58:08.625 111 12500.33 199.43 54677.12 88888.00 2015-04-21 17:58:08.750 111 12500.27 199.43 54677.12 88888.00 2015-04-21 17:58:08.875 111 12500.25 199.43 54677.12 88888.00 2015-04-21 17:58:09.000 111 12500.30 199.40 54677.07 88888.00 2015-04-21 17:58:09.125 111 12500.25 199.43 54677.10 88888.00 2015-04-21 17:58:09.250 111 12500.23 199.38 54677.07 88888.00 2015-04-21 17:58:09.375 111 12500.23 199.38 54677.05 88888.00 2015-04-21 17:58:09.500 111 12500.23 199.40 54677.07 88888.00 2015-04-21 17:58:09.625 111 12500.17 199.40 54677.07 88888.00 2015-04-21 17:58:09.750 111 12500.23 199.38 54677.05 88888.00 2015-04-21 17:58:09.875 111 12500.33 199.38 54677.07 88888.00 2015-04-21 17:58:10.000 111 12500.33 199.38 54677.07 88888.00 2015-04-21 17:58:10.125 111 12500.30 199.38 54677.05 88888.00 2015-04-21 17:58:10.250 111 12500.30 199.38 54677.10 88888.00 2015-04-21 17:58:10.375 111 12500.30 199.38 54677.10 88888.00 2015-04-21 17:58:10.500 111 12500.35 199.35 54677.05 88888.00 2015-04-21 17:58:10.625 111 12500.33 199.32 54677.05 88888.00 2015-04-21 17:58:10.750 111 12500.27 199.35 54677.05 88888.00 2015-04-21 17:58:10.875 111 12500.25 199.35 54677.05 88888.00 2015-04-21 17:58:11.000 111 12500.23 199.32 54677.05 88888.00 2015-04-21 17:58:11.125 111 12500.20 199.32 54677.05 88888.00 2015-04-21 17:58:11.250 111 12500.23 199.30 54677.07 88888.00 2015-04-21 17:58:11.375 111 12500.25 199.32 54677.05 88888.00 2015-04-21 17:58:11.500 111 12500.25 199.32 54677.07 88888.00 2015-04-21 17:58:11.625 111 12500.25 199.30 54677.05 88888.00 2015-04-21 17:58:11.750 111 12500.27 199.32 54677.05 88888.00 2015-04-21 17:58:11.875 111 12500.27 199.35 54677.07 88888.00 2015-04-21 17:58:12.000 111 12500.27 199.32 54677.03 88888.00 2015-04-21 17:58:12.125 111 12500.27 199.32 54677.07 88888.00 2015-04-21 17:58:12.250 111 12500.27 199.32 54677.07 88888.00 2015-04-21 17:58:12.375 111 12500.27 199.32 54677.05 88888.00 2015-04-21 17:58:12.500 111 12500.38 199.35 54677.03 88888.00 2015-04-21 17:58:12.625 111 12500.33 199.32 54677.00 88888.00 2015-04-21 17:58:12.750 111 12500.33 199.32 54677.00 88888.00 2015-04-21 17:58:12.875 111 12500.35 199.32 54677.00 88888.00 2015-04-21 17:58:13.000 111 12500.33 199.32 54677.00 88888.00 2015-04-21 17:58:13.125 111 12500.33 199.30 54677.03 88888.00 2015-04-21 17:58:13.250 111 12500.20 199.28 54677.05 88888.00 2015-04-21 17:58:13.375 111 12500.27 199.30 54677.03 88888.00 2015-04-21 17:58:13.500 111 12500.27 199.32 54677.03 88888.00 2015-04-21 17:58:13.625 111 12500.27 199.32 54677.03 88888.00 2015-04-21 17:58:13.750 111 12500.33 199.32 54677.00 88888.00 2015-04-21 17:58:13.875 111 12500.30 199.30 54677.00 88888.00 2015-04-21 17:58:14.000 111 12500.33 199.30 54677.03 88888.00 2015-04-21 17:58:14.125 111 12500.35 199.32 54677.00 88888.00 2015-04-21 17:58:14.250 111 12500.33 199.30 54676.97 88888.00 2015-04-21 17:58:14.375 111 12500.33 199.30 54676.95 88888.00 2015-04-21 17:58:14.500 111 12500.33 199.28 54676.95 88888.00 2015-04-21 17:58:14.625 111 12500.27 199.30 54676.97 88888.00 2015-04-21 17:58:14.750 111 12500.23 199.28 54676.95 88888.00 2015-04-21 17:58:14.875 111 12500.30 199.28 54676.95 88888.00 2015-04-21 17:58:15.000 111 12500.27 199.30 54676.95 88888.00 2015-04-21 17:58:15.125 111 12500.27 199.30 54676.97 88888.00 2015-04-21 17:58:15.250 111 12500.33 199.28 54676.95 88888.00 2015-04-21 17:58:15.375 111 12500.38 199.30 54676.93 88888.00 2015-04-21 17:58:15.500 111 12500.27 199.30 54676.93 88888.00 2015-04-21 17:58:15.625 111 12500.27 199.30 54676.95 88888.00 2015-04-21 17:58:15.750 111 12500.35 199.28 54676.93 88888.00 2015-04-21 17:58:15.875 111 12500.33 199.25 54676.93 88888.00 2015-04-21 17:58:16.000 111 12500.30 199.30 54676.95 88888.00 2015-04-21 17:58:16.125 111 12500.38 199.30 54677.00 88888.00 2015-04-21 17:58:16.250 111 12500.38 199.30 54677.00 88888.00 2015-04-21 17:58:16.375 111 12500.33 199.30 54676.97 88888.00 2015-04-21 17:58:16.500 111 12500.35 199.28 54677.00 88888.00 2015-04-21 17:58:16.625 111 12500.38 199.28 54676.95 88888.00 2015-04-21 17:58:16.750 111 12500.30 199.25 54676.93 88888.00 2015-04-21 17:58:16.875 111 12500.20 199.28 54676.95 88888.00 2015-04-21 17:58:17.000 111 12500.23 199.25 54676.95 88888.00 2015-04-21 17:58:17.125 111 12500.30 199.25 54676.95 88888.00 2015-04-21 17:58:17.250 111 12500.25 199.25 54676.95 88888.00 2015-04-21 17:58:17.375 111 12500.20 199.25 54676.93 88888.00 2015-04-21 17:58:17.500 111 12500.20 199.25 54676.93 88888.00 2015-04-21 17:58:17.625 111 12500.23 199.25 54676.95 88888.00 2015-04-21 17:58:17.750 111 12500.27 199.25 54676.95 88888.00 2015-04-21 17:58:17.875 111 12500.25 199.22 54676.95 88888.00 2015-04-21 17:58:18.000 111 12500.25 199.22 54676.95 88888.00 2015-04-21 17:58:18.125 111 12500.25 199.25 54676.95 88888.00 2015-04-21 17:58:18.250 111 12500.30 199.25 54676.95 88888.00 2015-04-21 17:58:18.375 111 12500.30 199.28 54676.95 88888.00 2015-04-21 17:58:18.500 111 12500.25 199.25 54676.95 88888.00 2015-04-21 17:58:18.625 111 12500.27 199.22 54676.93 88888.00 2015-04-21 17:58:18.750 111 12500.33 199.20 54676.90 88888.00 2015-04-21 17:58:18.875 111 12500.30 199.22 54676.88 88888.00 2015-04-21 17:58:19.000 111 12500.30 199.25 54676.88 88888.00 2015-04-21 17:58:19.125 111 12500.30 199.30 54676.93 88888.00 2015-04-21 17:58:19.250 111 12500.33 199.28 54676.95 88888.00 2015-04-21 17:58:19.375 111 12500.40 199.28 54676.93 88888.00 2015-04-21 17:58:19.500 111 12500.33 199.22 54676.90 88888.00 2015-04-21 17:58:19.625 111 12500.30 199.25 54676.88 88888.00 2015-04-21 17:58:19.750 111 12500.33 199.30 54676.93 88888.00 2015-04-21 17:58:19.875 111 12500.33 199.30 54676.93 88888.00 2015-04-21 17:58:20.000 111 12500.35 199.28 54676.88 88888.00 2015-04-21 17:58:20.125 111 12500.38 199.28 54676.88 88888.00 2015-04-21 17:58:20.250 111 12500.38 199.28 54676.88 88888.00 2015-04-21 17:58:20.375 111 12500.33 199.28 54676.90 88888.00 2015-04-21 17:58:20.500 111 12500.30 199.32 54676.90 88888.00 2015-04-21 17:58:20.625 111 12500.38 199.30 54676.90 88888.00 2015-04-21 17:58:20.750 111 12500.45 199.32 54676.85 88888.00 2015-04-21 17:58:20.875 111 12500.48 199.32 54676.85 88888.00 2015-04-21 17:58:21.000 111 12500.45 199.30 54676.88 88888.00 2015-04-21 17:58:21.125 111 12500.45 199.30 54676.88 88888.00 2015-04-21 17:58:21.250 111 12500.48 199.32 54676.88 88888.00 2015-04-21 17:58:21.375 111 12500.52 199.38 54676.88 88888.00 2015-04-21 17:58:21.500 111 12500.55 199.40 54676.85 88888.00 2015-04-21 17:58:21.625 111 12500.52 199.38 54676.82 88888.00 2015-04-21 17:58:21.750 111 12500.50 199.38 54676.80 88888.00 2015-04-21 17:58:21.875 111 12500.45 199.43 54676.82 88888.00 2015-04-21 17:58:22.000 111 12500.42 199.43 54676.82 88888.00 2015-04-21 17:58:22.125 111 12500.50 199.43 54676.85 88888.00 2015-04-21 17:58:22.250 111 12500.52 199.43 54676.80 88888.00 2015-04-21 17:58:22.375 111 12500.55 199.40 54676.80 88888.00 2015-04-21 17:58:22.500 111 12500.50 199.45 54676.80 88888.00 2015-04-21 17:58:22.625 111 12500.58 199.43 54676.78 88888.00 2015-04-21 17:58:22.750 111 12500.58 199.43 54676.78 88888.00 2015-04-21 17:58:22.875 111 12500.62 199.47 54676.78 88888.00 2015-04-21 17:58:23.000 111 12500.73 199.50 54676.78 88888.00 2015-04-21 17:58:23.125 111 12500.70 199.55 54676.80 88888.00 2015-04-21 17:58:23.250 111 12500.67 199.53 54676.80 88888.00 2015-04-21 17:58:23.375 111 12500.67 199.55 54676.75 88888.00 2015-04-21 17:58:23.500 111 12500.67 199.55 54676.75 88888.00 2015-04-21 17:58:23.625 111 12500.67 199.57 54676.75 88888.00 2015-04-21 17:58:23.750 111 12500.67 199.57 54676.75 88888.00 2015-04-21 17:58:23.875 111 12500.70 199.60 54676.72 88888.00 2015-04-21 17:58:24.000 111 12500.75 199.60 54676.70 88888.00 2015-04-21 17:58:24.125 111 12500.80 199.65 54676.70 88888.00 2015-04-21 17:58:24.250 111 12500.83 199.65 54676.75 88888.00 2015-04-21 17:58:24.375 111 12500.88 199.68 54676.75 88888.00 2015-04-21 17:58:24.500 111 12500.88 199.68 54676.70 88888.00 2015-04-21 17:58:24.625 111 12500.88 199.70 54676.68 88888.00 2015-04-21 17:58:24.750 111 12500.88 199.72 54676.68 88888.00 2015-04-21 17:58:24.875 111 12500.90 199.75 54676.68 88888.00 2015-04-21 17:58:25.000 111 12500.92 199.78 54676.65 88888.00 2015-04-21 17:58:25.125 111 12500.98 199.80 54676.65 88888.00 2015-04-21 17:58:25.250 111 12500.95 199.80 54676.65 88888.00 2015-04-21 17:58:25.375 111 12501.00 199.82 54676.62 88888.00 2015-04-21 17:58:25.500 111 12501.00 199.88 54676.60 88888.00 2015-04-21 17:58:25.625 111 12501.08 199.90 54676.60 88888.00 2015-04-21 17:58:25.750 111 12501.12 199.90 54676.57 88888.00 2015-04-21 17:58:25.875 111 12501.08 199.93 54676.57 88888.00 2015-04-21 17:58:26.000 111 12501.12 199.97 54676.57 88888.00 2015-04-21 17:58:26.125 111 12501.17 200.00 54676.57 88888.00 2015-04-21 17:58:26.250 111 12501.20 200.03 54676.57 88888.00 2015-04-21 17:58:26.375 111 12501.25 200.03 54676.55 88888.00 2015-04-21 17:58:26.500 111 12501.25 200.03 54676.57 88888.00 2015-04-21 17:58:26.625 111 12501.23 200.05 54676.57 88888.00 2015-04-21 17:58:26.750 111 12501.25 200.05 54676.55 88888.00 2015-04-21 17:58:26.875 111 12501.35 200.10 54676.55 88888.00 2015-04-21 17:58:27.000 111 12501.38 200.10 54676.55 88888.00 2015-04-21 17:58:27.125 111 12501.42 200.12 54676.50 88888.00 2015-04-21 17:58:27.250 111 12501.35 200.12 54676.50 88888.00 2015-04-21 17:58:27.375 111 12501.40 200.18 54676.50 88888.00 2015-04-21 17:58:27.500 111 12501.40 200.22 54676.50 88888.00 2015-04-21 17:58:27.625 111 12501.38 200.25 54676.50 88888.00 2015-04-21 17:58:27.750 111 12501.35 200.25 54676.50 88888.00 2015-04-21 17:58:27.875 111 12501.38 200.30 54676.50 88888.00 2015-04-21 17:58:28.000 111 12501.40 200.30 54676.50 88888.00 2015-04-21 17:58:28.125 111 12501.42 200.30 54676.47 88888.00 2015-04-21 17:58:28.250 111 12501.40 200.32 54676.47 88888.00 2015-04-21 17:58:28.375 111 12501.38 200.38 54676.47 88888.00 2015-04-21 17:58:28.500 111 12501.38 200.38 54676.45 88888.00 2015-04-21 17:58:28.625 111 12501.38 200.43 54676.45 88888.00 2015-04-21 17:58:28.750 111 12501.42 200.43 54676.45 88888.00 2015-04-21 17:58:28.875 111 12501.48 200.43 54676.45 88888.00 2015-04-21 17:58:29.000 111 12501.50 200.45 54676.45 88888.00 2015-04-21 17:58:29.125 111 12501.45 200.45 54676.47 88888.00 2015-04-21 17:58:29.250 111 12501.45 200.47 54676.50 88888.00 2015-04-21 17:58:29.375 111 12501.48 200.53 54676.45 88888.00 2015-04-21 17:58:29.500 111 12501.42 200.55 54676.47 88888.00 2015-04-21 17:58:29.625 111 12501.38 200.55 54676.47 88888.00 2015-04-21 17:58:29.750 111 12501.38 200.55 54676.45 88888.00 2015-04-21 17:58:29.875 111 12501.42 200.55 54676.45 88888.00 2015-04-21 17:58:30.000 111 12501.45 200.57 54676.43 88888.00 2015-04-21 17:58:30.125 111 12501.48 200.60 54676.43 88888.00 2015-04-21 17:58:30.250 111 12501.48 200.62 54676.45 88888.00 2015-04-21 17:58:30.375 111 12501.50 200.65 54676.47 88888.00 2015-04-21 17:58:30.500 111 12501.50 200.68 54676.45 88888.00 2015-04-21 17:58:30.625 111 12501.48 200.70 54676.45 88888.00 2015-04-21 17:58:30.750 111 12501.48 200.68 54676.47 88888.00 2015-04-21 17:58:30.875 111 12501.50 200.68 54676.47 88888.00 2015-04-21 17:58:31.000 111 12501.45 200.68 54676.45 88888.00 2015-04-21 17:58:31.125 111 12501.48 200.72 54676.47 88888.00 2015-04-21 17:58:31.250 111 12501.40 200.75 54676.50 88888.00 2015-04-21 17:58:31.375 111 12501.33 200.78 54676.47 88888.00 2015-04-21 17:58:31.500 111 12501.33 200.78 54676.47 88888.00 2015-04-21 17:58:31.625 111 12501.35 200.78 54676.47 88888.00 2015-04-21 17:58:31.750 111 12501.35 200.78 54676.50 88888.00 2015-04-21 17:58:31.875 111 12501.33 200.80 54676.50 88888.00 2015-04-21 17:58:32.000 111 12501.30 200.80 54676.47 88888.00 2015-04-21 17:58:32.125 111 12501.30 200.80 54676.50 88888.00 2015-04-21 17:58:32.250 111 12501.30 200.82 54676.55 88888.00 2015-04-21 17:58:32.375 111 12501.23 200.82 54676.55 88888.00 2015-04-21 17:58:32.500 111 12501.25 200.85 54676.55 88888.00 2015-04-21 17:58:32.625 111 12501.30 200.88 54676.55 88888.00 2015-04-21 17:58:32.750 111 12501.27 200.90 54676.60 88888.00 2015-04-21 17:58:32.875 111 12501.17 200.93 54676.60 88888.00 2015-04-21 17:58:33.000 111 12501.12 200.93 54676.55 88888.00 2015-04-21 17:58:33.125 111 12501.08 200.93 54676.57 88888.00 2015-04-21 17:58:33.250 111 12501.05 200.93 54676.55 88888.00 2015-04-21 17:58:33.375 111 12501.05 200.95 54676.57 88888.00 2015-04-21 17:58:33.500 111 12501.05 200.97 54676.57 88888.00 2015-04-21 17:58:33.625 111 12500.95 201.00 54676.55 88888.00 2015-04-21 17:58:33.750 111 12500.92 201.03 54676.57 88888.00 2015-04-21 17:58:33.875 111 12500.92 201.00 54676.57 88888.00 2015-04-21 17:58:34.000 111 12500.88 201.00 54676.57 88888.00 2015-04-21 17:58:34.125 111 12500.88 201.00 54676.57 88888.00 2015-04-21 17:58:34.250 111 12500.85 201.00 54676.57 88888.00 2015-04-21 17:58:34.375 111 12500.85 201.00 54676.60 88888.00 2015-04-21 17:58:34.500 111 12500.83 201.03 54676.65 88888.00 2015-04-21 17:58:34.625 111 12500.73 201.03 54676.65 88888.00 2015-04-21 17:58:34.750 111 12500.70 201.03 54676.62 88888.00 2015-04-21 17:58:34.875 111 12500.83 201.03 54676.62 88888.00 2015-04-21 17:58:35.000 111 12500.83 201.07 54676.60 88888.00 2015-04-21 17:58:35.125 111 12500.77 201.10 54676.62 88888.00 2015-04-21 17:58:35.250 111 12500.70 201.07 54676.62 88888.00 2015-04-21 17:58:35.375 111 12500.70 201.10 54676.62 88888.00 2015-04-21 17:58:35.500 111 12500.73 201.15 54676.65 88888.00 2015-04-21 17:58:35.625 111 12500.65 201.12 54676.62 88888.00 2015-04-21 17:58:35.750 111 12500.52 201.12 54676.62 88888.00 2015-04-21 17:58:35.875 111 12500.42 201.12 54676.65 88888.00 2015-04-21 17:58:36.000 111 12500.45 201.12 54676.68 88888.00 2015-04-21 17:58:36.125 111 12500.58 201.12 54676.70 88888.00 2015-04-21 17:58:36.250 111 12500.58 201.12 54676.70 88888.00 2015-04-21 17:58:36.375 111 12500.58 201.18 54676.68 88888.00 2015-04-21 17:58:36.500 111 12500.52 201.18 54676.65 88888.00 2015-04-21 17:58:36.625 111 12500.55 201.18 54676.68 88888.00 2015-04-21 17:58:36.750 111 12500.55 201.18 54676.70 88888.00 2015-04-21 17:58:36.875 111 12500.50 201.20 54676.75 88888.00 2015-04-21 17:58:37.000 111 12500.50 201.18 54676.72 88888.00 2015-04-21 17:58:37.125 111 12500.45 201.20 54676.75 88888.00 2015-04-21 17:58:37.250 111 12500.50 201.18 54676.75 88888.00 2015-04-21 17:58:37.375 111 12500.52 201.18 54676.72 88888.00 2015-04-21 17:58:37.500 111 12500.55 201.20 54676.75 88888.00 2015-04-21 17:58:37.625 111 12500.58 201.22 54676.72 88888.00 2015-04-21 17:58:37.750 111 12500.50 201.20 54676.72 88888.00 2015-04-21 17:58:37.875 111 12500.40 201.18 54676.72 88888.00 2015-04-21 17:58:38.000 111 12500.45 201.15 54676.70 88888.00 2015-04-21 17:58:38.125 111 12500.50 201.18 54676.75 88888.00 2015-04-21 17:58:38.250 111 12500.55 201.20 54676.78 88888.00 2015-04-21 17:58:38.375 111 12500.58 201.22 54676.75 88888.00 2015-04-21 17:58:38.500 111 12500.50 201.20 54676.75 88888.00 2015-04-21 17:58:38.625 111 12500.45 201.22 54676.72 88888.00 2015-04-21 17:58:38.750 111 12500.48 201.22 54676.72 88888.00 2015-04-21 17:58:38.875 111 12500.55 201.18 54676.72 88888.00 2015-04-21 17:58:39.000 111 12500.62 201.20 54676.72 88888.00 2015-04-21 17:58:39.125 111 12500.62 201.20 54676.72 88888.00 2015-04-21 17:58:39.250 111 12500.60 201.18 54676.75 88888.00 2015-04-21 17:58:39.375 111 12500.65 201.20 54676.78 88888.00 2015-04-21 17:58:39.500 111 12500.60 201.22 54676.78 88888.00 2015-04-21 17:58:39.625 111 12500.52 201.20 54676.75 88888.00 2015-04-21 17:58:39.750 111 12500.52 201.20 54676.75 88888.00 2015-04-21 17:58:39.875 111 12500.55 201.20 54676.75 88888.00 2015-04-21 17:58:40.000 111 12500.52 201.20 54676.75 88888.00 2015-04-21 17:58:40.125 111 12500.58 201.20 54676.75 88888.00 2015-04-21 17:58:40.250 111 12500.65 201.20 54676.75 88888.00 2015-04-21 17:58:40.375 111 12500.67 201.20 54676.78 88888.00 2015-04-21 17:58:40.500 111 12500.65 201.22 54676.78 88888.00 2015-04-21 17:58:40.625 111 12500.60 201.18 54676.75 88888.00 2015-04-21 17:58:40.750 111 12500.60 201.18 54676.75 88888.00 2015-04-21 17:58:40.875 111 12500.65 201.18 54676.78 88888.00 2015-04-21 17:58:41.000 111 12500.70 201.18 54676.78 88888.00 2015-04-21 17:58:41.125 111 12500.77 201.15 54676.80 88888.00 2015-04-21 17:58:41.250 111 12500.75 201.15 54676.75 88888.00 2015-04-21 17:58:41.375 111 12500.80 201.15 54676.75 88888.00 2015-04-21 17:58:41.500 111 12500.77 201.12 54676.75 88888.00 2015-04-21 17:58:41.625 111 12500.83 201.18 54676.78 88888.00 2015-04-21 17:58:41.750 111 12500.85 201.20 54676.80 88888.00 2015-04-21 17:58:41.875 111 12500.83 201.20 54676.80 88888.00 2015-04-21 17:58:42.000 111 12500.77 201.15 54676.80 88888.00 2015-04-21 17:58:42.125 111 12500.80 201.15 54676.82 88888.00 2015-04-21 17:58:42.250 111 12500.85 201.15 54676.80 88888.00 2015-04-21 17:58:42.375 111 12500.85 201.12 54676.78 88888.00 2015-04-21 17:58:42.500 111 12500.98 201.12 54676.78 88888.00 2015-04-21 17:58:42.625 111 12501.08 201.12 54676.75 88888.00 2015-04-21 17:58:42.750 111 12501.10 201.15 54676.78 88888.00 2015-04-21 17:58:42.875 111 12501.05 201.12 54676.78 88888.00 2015-04-21 17:58:43.000 111 12501.05 201.07 54676.78 88888.00 2015-04-21 17:58:43.125 111 12501.05 201.07 54676.78 88888.00 2015-04-21 17:58:43.250 111 12501.00 201.03 54676.78 88888.00 2015-04-21 17:58:43.375 111 12501.02 201.03 54676.78 88888.00 2015-04-21 17:58:43.500 111 12501.08 201.00 54676.75 88888.00 2015-04-21 17:58:43.625 111 12501.15 201.00 54676.72 88888.00 2015-04-21 17:58:43.750 111 12501.20 200.97 54676.75 88888.00 2015-04-21 17:58:43.875 111 12501.25 200.97 54676.75 88888.00 2015-04-21 17:58:44.000 111 12501.27 200.97 54676.72 88888.00 2015-04-21 17:58:44.125 111 12501.25 200.95 54676.72 88888.00 2015-04-21 17:58:44.250 111 12501.17 200.93 54676.75 88888.00 2015-04-21 17:58:44.375 111 12501.17 200.93 54676.75 88888.00 2015-04-21 17:58:44.500 111 12501.20 200.90 54676.75 88888.00 2015-04-21 17:58:44.625 111 12501.25 200.90 54676.78 88888.00 2015-04-21 17:58:44.750 111 12501.30 200.90 54676.78 88888.00 2015-04-21 17:58:44.875 111 12501.27 200.88 54676.78 88888.00 2015-04-21 17:58:45.000 111 12501.25 200.88 54676.75 88888.00 2015-04-21 17:58:45.125 111 12501.17 200.88 54676.75 88888.00 2015-04-21 17:58:45.250 111 12501.23 200.85 54676.78 88888.00 2015-04-21 17:58:45.375 111 12501.30 200.85 54676.75 88888.00 2015-04-21 17:58:45.500 111 12501.33 200.82 54676.75 88888.00 2015-04-21 17:58:45.625 111 12501.30 200.82 54676.75 88888.00 2015-04-21 17:58:45.750 111 12501.25 200.82 54676.75 88888.00 2015-04-21 17:58:45.875 111 12501.25 200.80 54676.78 88888.00 2015-04-21 17:58:46.000 111 12501.27 200.75 54676.78 88888.00 2015-04-21 17:58:46.125 111 12501.35 200.72 54676.78 88888.00 2015-04-21 17:58:46.250 111 12501.35 200.72 54676.78 88888.00 2015-04-21 17:58:46.375 111 12501.35 200.72 54676.80 88888.00 2015-04-21 17:58:46.500 111 12501.30 200.72 54676.80 88888.00 2015-04-21 17:58:46.625 111 12501.27 200.70 54676.78 88888.00 2015-04-21 17:58:46.750 111 12501.30 200.65 54676.75 88888.00 2015-04-21 17:58:46.875 111 12501.33 200.65 54676.75 88888.00 2015-04-21 17:58:47.000 111 12501.35 200.65 54676.80 88888.00 2015-04-21 17:58:47.125 111 12501.35 200.65 54676.82 88888.00 2015-04-21 17:58:47.250 111 12501.35 200.57 54676.82 88888.00 2015-04-21 17:58:47.375 111 12501.38 200.57 54676.82 88888.00 2015-04-21 17:58:47.500 111 12501.40 200.57 54676.80 88888.00 2015-04-21 17:58:47.625 111 12501.38 200.53 54676.80 88888.00 2015-04-21 17:58:47.750 111 12501.35 200.53 54676.78 88888.00 2015-04-21 17:58:47.875 111 12501.40 200.53 54676.80 88888.00 2015-04-21 17:58:48.000 111 12501.40 200.47 54676.80 88888.00 2015-04-21 17:58:48.125 111 12501.27 200.47 54676.80 88888.00 2015-04-21 17:58:48.250 111 12501.17 200.43 54676.80 88888.00 2015-04-21 17:58:48.375 111 12501.20 200.43 54676.80 88888.00 2015-04-21 17:58:48.500 111 12501.23 200.40 54676.82 88888.00 2015-04-21 17:58:48.625 111 12501.25 200.40 54676.82 88888.00 2015-04-21 17:58:48.750 111 12501.27 200.38 54676.82 88888.00 2015-04-21 17:58:48.875 111 12501.30 200.35 54676.85 88888.00 2015-04-21 17:58:49.000 111 12501.27 200.35 54676.82 88888.00 2015-04-21 17:58:49.125 111 12501.23 200.30 54676.82 88888.00 2015-04-21 17:58:49.250 111 12501.20 200.25 54676.80 88888.00 2015-04-21 17:58:49.375 111 12501.20 200.22 54676.80 88888.00 2015-04-21 17:58:49.500 111 12501.23 200.22 54676.82 88888.00 2015-04-21 17:58:49.625 111 12501.17 200.22 54676.85 88888.00 2015-04-21 17:58:49.750 111 12501.17 200.20 54676.85 88888.00 2015-04-21 17:58:49.875 111 12501.15 200.20 54676.82 88888.00 2015-04-21 17:58:50.000 111 12501.17 200.18 54676.85 88888.00 2015-04-21 17:58:50.125 111 12501.25 200.18 54676.88 88888.00 2015-04-21 17:58:50.250 111 12501.25 200.15 54676.90 88888.00 2015-04-21 17:58:50.375 111 12501.20 200.07 54676.88 88888.00 2015-04-21 17:58:50.500 111 12501.17 200.07 54676.85 88888.00 2015-04-21 17:58:50.625 111 12501.15 200.07 54676.85 88888.00 2015-04-21 17:58:50.750 111 12501.20 200.03 54676.88 88888.00 2015-04-21 17:58:50.875 111 12501.17 200.00 54676.88 88888.00 2015-04-21 17:58:51.000 111 12501.10 199.97 54676.90 88888.00 2015-04-21 17:58:51.125 111 12501.10 199.97 54676.90 88888.00 2015-04-21 17:58:51.250 111 12501.05 199.95 54676.90 88888.00 2015-04-21 17:58:51.375 111 12501.05 199.95 54676.90 88888.00 2015-04-21 17:58:51.500 111 12501.08 199.93 54676.88 88888.00 2015-04-21 17:58:51.625 111 12501.05 199.90 54676.88 88888.00 2015-04-21 17:58:51.750 111 12501.02 199.88 54676.90 88888.00 2015-04-21 17:58:51.875 111 12500.98 199.85 54676.93 88888.00 2015-04-21 17:58:52.000 111 12500.98 199.82 54676.93 88888.00 2015-04-21 17:58:52.125 111 12501.02 199.78 54676.95 88888.00 2015-04-21 17:58:52.250 111 12500.95 199.78 54677.00 88888.00 2015-04-21 17:58:52.375 111 12501.02 199.78 54677.00 88888.00 2015-04-21 17:58:52.500 111 12501.02 199.75 54676.97 88888.00 2015-04-21 17:58:52.625 111 12500.92 199.70 54676.95 88888.00 2015-04-21 17:58:52.750 111 12500.90 199.70 54677.00 88888.00 2015-04-21 17:58:52.875 111 12500.90 199.68 54677.00 88888.00 2015-04-21 17:58:53.000 111 12500.92 199.70 54677.00 88888.00 2015-04-21 17:58:53.125 111 12500.92 199.65 54676.97 88888.00 2015-04-21 17:58:53.250 111 12500.88 199.57 54676.97 88888.00 2015-04-21 17:58:53.375 111 12500.90 199.55 54676.97 88888.00 2015-04-21 17:58:53.500 111 12500.85 199.50 54676.97 88888.00 2015-04-21 17:58:53.625 111 12500.85 199.50 54676.95 88888.00 2015-04-21 17:58:53.750 111 12500.83 199.47 54676.95 88888.00 2015-04-21 17:58:53.875 111 12500.88 199.50 54677.00 88888.00 2015-04-21 17:58:54.000 111 12500.95 199.50 54677.00 88888.00 2015-04-21 17:58:54.125 111 12500.95 199.47 54677.00 88888.00 2015-04-21 17:58:54.250 111 12500.88 199.40 54677.00 88888.00 2015-04-21 17:58:54.375 111 12500.85 199.40 54677.00 88888.00 2015-04-21 17:58:54.500 111 12500.77 199.40 54677.00 88888.00 2015-04-21 17:58:54.625 111 12500.73 199.35 54676.97 88888.00 2015-04-21 17:58:54.750 111 12500.75 199.32 54676.97 88888.00 2015-04-21 17:58:54.875 111 12500.75 199.30 54677.00 88888.00 2015-04-21 17:58:55.000 111 12500.77 199.30 54677.00 88888.00 2015-04-21 17:58:55.125 111 12500.73 199.25 54677.03 88888.00 2015-04-21 17:58:55.250 111 12500.67 199.22 54677.00 88888.00 2015-04-21 17:58:55.375 111 12500.70 199.20 54676.97 88888.00 2015-04-21 17:58:55.500 111 12500.70 199.15 54677.00 88888.00 2015-04-21 17:58:55.625 111 12500.70 199.12 54677.03 88888.00 2015-04-21 17:58:55.750 111 12500.62 199.10 54677.00 88888.00 2015-04-21 17:58:55.875 111 12500.60 199.10 54677.03 88888.00 2015-04-21 17:58:56.000 111 12500.67 199.07 54677.05 88888.00 2015-04-21 17:58:56.125 111 12500.75 199.07 54677.05 88888.00 2015-04-21 17:58:56.250 111 12500.67 199.03 54677.00 88888.00 2015-04-21 17:58:56.375 111 12500.60 199.00 54676.97 88888.00 2015-04-21 17:58:56.500 111 12500.50 198.97 54677.00 88888.00 2015-04-21 17:58:56.625 111 12500.52 199.00 54677.00 88888.00 2015-04-21 17:58:56.750 111 12500.62 199.03 54677.00 88888.00 2015-04-21 17:58:56.875 111 12500.60 198.97 54677.00 88888.00 2015-04-21 17:58:57.000 111 12500.58 198.97 54677.00 88888.00 2015-04-21 17:58:57.125 111 12500.60 198.97 54677.05 88888.00 2015-04-21 17:58:57.250 111 12500.62 198.95 54677.03 88888.00 2015-04-21 17:58:57.375 111 12500.62 198.95 54677.03 88888.00 2015-04-21 17:58:57.500 111 12500.58 198.88 54677.03 88888.00 2015-04-21 17:58:57.625 111 12500.58 198.85 54677.03 88888.00 2015-04-21 17:58:57.750 111 12500.55 198.88 54677.05 88888.00 2015-04-21 17:58:57.875 111 12500.55 198.85 54677.03 88888.00 2015-04-21 17:58:58.000 111 12500.62 198.85 54677.05 88888.00 2015-04-21 17:58:58.125 111 12500.62 198.85 54677.05 88888.00 2015-04-21 17:58:58.250 111 12500.62 198.82 54677.07 88888.00 2015-04-21 17:58:58.375 111 12500.67 198.80 54677.07 88888.00 2015-04-21 17:58:58.500 111 12500.67 198.80 54677.10 88888.00 2015-04-21 17:58:58.625 111 12500.60 198.75 54677.07 88888.00 2015-04-21 17:58:58.750 111 12500.55 198.75 54677.03 88888.00 2015-04-21 17:58:58.875 111 12500.48 198.72 54677.03 88888.00 2015-04-21 17:58:59.000 111 12500.45 198.70 54677.05 88888.00 2015-04-21 17:58:59.125 111 12500.48 198.68 54677.03 88888.00 2015-04-21 17:58:59.250 111 12500.50 198.65 54677.03 88888.00 2015-04-21 17:58:59.375 111 12500.55 198.68 54677.07 88888.00 2015-04-21 17:58:59.500 111 12500.58 198.70 54677.07 88888.00 2015-04-21 17:58:59.625 111 12500.52 198.62 54677.07 88888.00 2015-04-21 17:58:59.750 111 12500.52 198.62 54677.05 88888.00 2015-04-21 17:58:59.875 111 12500.55 198.62 54677.05 88888.00 2015-04-21 17:59:00.000 111 12500.55 198.62 54677.07 88888.00 2015-04-21 17:59:00.125 111 12500.55 198.62 54677.07 88888.00 2015-04-21 17:59:00.250 111 12500.45 198.57 54677.07 88888.00 2015-04-21 17:59:00.375 111 12500.48 198.57 54677.05 88888.00 2015-04-21 17:59:00.500 111 12500.50 198.57 54677.07 88888.00 2015-04-21 17:59:00.625 111 12500.60 198.60 54677.07 88888.00 2015-04-21 17:59:00.750 111 12500.67 198.57 54677.07 88888.00 2015-04-21 17:59:00.875 111 12500.62 198.53 54677.05 88888.00 2015-04-21 17:59:01.000 111 12500.62 198.50 54677.05 88888.00 2015-04-21 17:59:01.125 111 12500.62 198.53 54677.10 88888.00 2015-04-21 17:59:01.250 111 12500.70 198.53 54677.07 88888.00 2015-04-21 17:59:01.375 111 12500.73 198.53 54677.10 88888.00 2015-04-21 17:59:01.500 111 12500.70 198.53 54677.07 88888.00 2015-04-21 17:59:01.625 111 12500.73 198.47 54677.07 88888.00 2015-04-21 17:59:01.750 111 12500.73 198.47 54677.05 88888.00 2015-04-21 17:59:01.875 111 12500.67 198.47 54677.03 88888.00 2015-04-21 17:59:02.000 111 12500.73 198.47 54677.05 88888.00 2015-04-21 17:59:02.125 111 12500.77 198.45 54677.05 88888.00 2015-04-21 17:59:02.250 111 12500.80 198.43 54677.05 88888.00 2015-04-21 17:59:02.375 111 12500.88 198.43 54677.03 88888.00 2015-04-21 17:59:02.500 111 12500.85 198.45 54677.05 88888.00 2015-04-21 17:59:02.625 111 12500.88 198.45 54677.05 88888.00 2015-04-21 17:59:02.750 111 12500.85 198.45 54677.03 88888.00 2015-04-21 17:59:02.875 111 12500.85 198.43 54677.03 88888.00 2015-04-21 17:59:03.000 111 12500.85 198.43 54677.03 88888.00 2015-04-21 17:59:03.125 111 12500.83 198.45 54677.05 88888.00 2015-04-21 17:59:03.250 111 12500.80 198.43 54677.03 88888.00 2015-04-21 17:59:03.375 111 12500.83 198.43 54677.00 88888.00 2015-04-21 17:59:03.500 111 12500.83 198.43 54677.00 88888.00 2015-04-21 17:59:03.625 111 12500.90 198.45 54677.03 88888.00 2015-04-21 17:59:03.750 111 12500.92 198.47 54677.05 88888.00 2015-04-21 17:59:03.875 111 12500.92 198.45 54677.03 88888.00 2015-04-21 17:59:04.000 111 12500.95 198.43 54676.97 88888.00 2015-04-21 17:59:04.125 111 12500.98 198.43 54677.00 88888.00 2015-04-21 17:59:04.250 111 12500.95 198.43 54677.00 88888.00 2015-04-21 17:59:04.375 111 12501.00 198.43 54677.03 88888.00 2015-04-21 17:59:04.500 111 12501.05 198.43 54677.00 88888.00 2015-04-21 17:59:04.625 111 12501.12 198.45 54676.97 88888.00 2015-04-21 17:59:04.750 111 12501.15 198.45 54676.95 88888.00 2015-04-21 17:59:04.875 111 12501.15 198.45 54676.95 88888.00 2015-04-21 17:59:05.000 111 12501.17 198.43 54676.95 88888.00 2015-04-21 17:59:05.125 111 12501.15 198.43 54676.97 88888.00 2015-04-21 17:59:05.250 111 12501.12 198.43 54677.00 88888.00 2015-04-21 17:59:05.375 111 12501.15 198.45 54677.00 88888.00 2015-04-21 17:59:05.500 111 12501.17 198.43 54676.97 88888.00 2015-04-21 17:59:05.625 111 12501.15 198.43 54676.97 88888.00 2015-04-21 17:59:05.750 111 12501.12 198.43 54677.00 88888.00 2015-04-21 17:59:05.875 111 12501.12 198.43 54676.97 88888.00 2015-04-21 17:59:06.000 111 12501.17 198.43 54676.97 88888.00 2015-04-21 17:59:06.125 111 12501.20 198.43 54677.00 88888.00 2015-04-21 17:59:06.250 111 12501.23 198.45 54677.03 88888.00 2015-04-21 17:59:06.375 111 12501.17 198.45 54676.97 88888.00 2015-04-21 17:59:06.500 111 12501.12 198.45 54676.97 88888.00 2015-04-21 17:59:06.625 111 12501.17 198.45 54676.97 88888.00 2015-04-21 17:59:06.750 111 12501.20 198.45 54677.03 88888.00 2015-04-21 17:59:06.875 111 12501.23 198.47 54677.03 88888.00 2015-04-21 17:59:07.000 111 12501.23 198.45 54677.00 88888.00 2015-04-21 17:59:07.125 111 12501.25 198.47 54677.00 88888.00 2015-04-21 17:59:07.250 111 12501.17 198.45 54677.00 88888.00 2015-04-21 17:59:07.375 111 12501.15 198.43 54676.97 88888.00 2015-04-21 17:59:07.500 111 12501.17 198.45 54677.00 88888.00 2015-04-21 17:59:07.625 111 12501.17 198.47 54677.00 88888.00 2015-04-21 17:59:07.750 111 12501.27 198.50 54677.00 88888.00 2015-04-21 17:59:07.875 111 12501.25 198.50 54677.05 88888.00 2015-04-21 17:59:08.000 111 12501.23 198.50 54677.03 88888.00 2015-04-21 17:59:08.125 111 12501.20 198.53 54677.03 88888.00 2015-04-21 17:59:08.250 111 12501.15 198.50 54677.03 88888.00 2015-04-21 17:59:08.375 111 12501.15 198.50 54677.00 88888.00 2015-04-21 17:59:08.500 111 12501.17 198.50 54677.00 88888.00 2015-04-21 17:59:08.625 111 12501.20 198.53 54677.03 88888.00 2015-04-21 17:59:08.750 111 12501.15 198.53 54677.03 88888.00 2015-04-21 17:59:08.875 111 12501.02 198.55 54677.03 88888.00 2015-04-21 17:59:09.000 111 12500.98 198.55 54677.05 88888.00 2015-04-21 17:59:09.125 111 12501.00 198.55 54677.03 88888.00 2015-04-21 17:59:09.250 111 12500.95 198.53 54677.05 88888.00 2015-04-21 17:59:09.375 111 12500.90 198.55 54677.03 88888.00 2015-04-21 17:59:09.500 111 12500.92 198.55 54677.05 88888.00 2015-04-21 17:59:09.625 111 12500.98 198.57 54677.07 88888.00 2015-04-21 17:59:09.750 111 12500.90 198.60 54677.07 88888.00 2015-04-21 17:59:09.875 111 12500.85 198.60 54677.07 88888.00 2015-04-21 17:59:10.000 111 12500.77 198.62 54677.10 88888.00 2015-04-21 17:59:10.125 111 12500.80 198.62 54677.10 88888.00 2015-04-21 17:59:10.250 111 12500.77 198.65 54677.10 88888.00 2015-04-21 17:59:10.375 111 12500.73 198.70 54677.12 88888.00 2015-04-21 17:59:10.500 111 12500.70 198.70 54677.15 88888.00 2015-04-21 17:59:10.625 111 12500.65 198.68 54677.15 88888.00 2015-04-21 17:59:10.750 111 12500.60 198.72 54677.12 88888.00 2015-04-21 17:59:10.875 111 12500.60 198.70 54677.12 88888.00 2015-04-21 17:59:11.000 111 12500.60 198.72 54677.12 88888.00 2015-04-21 17:59:11.125 111 12500.55 198.72 54677.12 88888.00 2015-04-21 17:59:11.250 111 12500.50 198.75 54677.15 88888.00 2015-04-21 17:59:11.375 111 12500.50 198.78 54677.18 88888.00 2015-04-21 17:59:11.500 111 12500.45 198.78 54677.18 88888.00 2015-04-21 17:59:11.625 111 12500.38 198.78 54677.18 88888.00 2015-04-21 17:59:11.750 111 12500.27 198.78 54677.20 88888.00 2015-04-21 17:59:11.875 111 12500.30 198.80 54677.25 88888.00 2015-04-21 17:59:12.000 111 12500.35 198.82 54677.25 88888.00 2015-04-21 17:59:12.125 111 12500.38 198.80 54677.22 88888.00 2015-04-21 17:59:12.250 111 12500.30 198.82 54677.22 88888.00 2015-04-21 17:59:12.375 111 12500.27 198.85 54677.25 88888.00 2015-04-21 17:59:12.500 111 12500.20 198.88 54677.25 88888.00 2015-04-21 17:59:12.625 111 12500.10 198.90 54677.25 88888.00 2015-04-21 17:59:12.750 111 12500.02 198.90 54677.25 88888.00 2015-04-21 17:59:12.875 111 12500.00 198.90 54677.25 88888.00 2015-04-21 17:59:13.000 111 12499.92 198.90 54677.28 88888.00 2015-04-21 17:59:13.125 111 12499.88 198.90 54677.28 88888.00 2015-04-21 17:59:13.250 111 12499.90 198.93 54677.32 88888.00 2015-04-21 17:59:13.375 111 12499.92 198.95 54677.32 88888.00 2015-04-21 17:59:13.500 111 12499.92 198.97 54677.35 88888.00 2015-04-21 17:59:13.625 111 12499.85 198.97 54677.30 88888.00 2015-04-21 17:59:13.750 111 12499.77 198.95 54677.30 88888.00 2015-04-21 17:59:13.875 111 12499.67 198.97 54677.30 88888.00 2015-04-21 17:59:14.000 111 12499.70 199.00 54677.35 88888.00 2015-04-21 17:59:14.125 111 12499.70 199.03 54677.35 88888.00 2015-04-21 17:59:14.250 111 12499.62 198.97 54677.30 88888.00 2015-04-21 17:59:14.375 111 12499.60 199.03 54677.30 88888.00 2015-04-21 17:59:14.500 111 12499.60 199.03 54677.28 88888.00 2015-04-21 17:59:14.625 111 12499.52 199.05 54677.30 88888.00 2015-04-21 17:59:14.750 111 12499.45 199.03 54677.32 88888.00 2015-04-21 17:59:14.875 111 12499.40 199.07 54677.32 88888.00 2015-04-21 17:59:15.000 111 12499.38 199.10 54677.35 88888.00 2015-04-21 17:59:15.125 111 12499.38 199.07 54677.35 88888.00 2015-04-21 17:59:15.250 111 12499.30 199.07 54677.35 88888.00 2015-04-21 17:59:15.375 111 12499.30 199.10 54677.35 88888.00 2015-04-21 17:59:15.500 111 12499.30 199.10 54677.38 88888.00 2015-04-21 17:59:15.625 111 12499.30 199.07 54677.38 88888.00 2015-04-21 17:59:15.750 111 12499.30 199.12 54677.38 88888.00 2015-04-21 17:59:15.875 111 12499.25 199.15 54677.38 88888.00 2015-04-21 17:59:16.000 111 12499.23 199.12 54677.35 88888.00 2015-04-21 17:59:16.125 111 12499.23 199.10 54677.38 88888.00 2015-04-21 17:59:16.250 111 12499.20 199.10 54677.40 88888.00 2015-04-21 17:59:16.375 111 12499.20 199.12 54677.38 88888.00 2015-04-21 17:59:16.500 111 12499.20 199.12 54677.40 88888.00 2015-04-21 17:59:16.625 111 12499.17 199.12 54677.38 88888.00 2015-04-21 17:59:16.750 111 12499.12 199.10 54677.38 88888.00 2015-04-21 17:59:16.875 111 12499.12 199.12 54677.38 88888.00 2015-04-21 17:59:17.000 111 12499.08 199.15 54677.35 88888.00 2015-04-21 17:59:17.125 111 12499.10 199.15 54677.38 88888.00 2015-04-21 17:59:17.250 111 12499.10 199.12 54677.43 88888.00 2015-04-21 17:59:17.375 111 12499.12 199.12 54677.40 88888.00 2015-04-21 17:59:17.500 111 12499.17 199.12 54677.38 88888.00 2015-04-21 17:59:17.625 111 12499.17 199.15 54677.35 88888.00 2015-04-21 17:59:17.750 111 12499.10 199.15 54677.32 88888.00 2015-04-21 17:59:17.875 111 12499.12 199.12 54677.35 88888.00 2015-04-21 17:59:18.000 111 12499.17 199.10 54677.35 88888.00 2015-04-21 17:59:18.125 111 12499.17 199.10 54677.32 88888.00 2015-04-21 17:59:18.250 111 12499.08 199.07 54677.30 88888.00 2015-04-21 17:59:18.375 111 12499.10 199.07 54677.30 88888.00 2015-04-21 17:59:18.500 111 12499.17 199.07 54677.32 88888.00 2015-04-21 17:59:18.625 111 12499.20 199.07 54677.30 88888.00 2015-04-21 17:59:18.750 111 12499.20 199.05 54677.32 88888.00 2015-04-21 17:59:18.875 111 12499.20 199.07 54677.30 88888.00 2015-04-21 17:59:19.000 111 12499.25 199.03 54677.28 88888.00 2015-04-21 17:59:19.125 111 12499.25 199.03 54677.28 88888.00 2015-04-21 17:59:19.250 111 12499.25 199.00 54677.28 88888.00 2015-04-21 17:59:19.375 111 12499.30 199.03 54677.25 88888.00 2015-04-21 17:59:19.500 111 12499.33 199.03 54677.28 88888.00 2015-04-21 17:59:19.625 111 12499.35 199.00 54677.25 88888.00 2015-04-21 17:59:19.750 111 12499.35 198.95 54677.25 88888.00 2015-04-21 17:59:19.875 111 12499.35 198.95 54677.22 88888.00 2015-04-21 17:59:20.000 111 12499.35 198.93 54677.22 88888.00 2015-04-21 17:59:20.125 111 12499.40 198.90 54677.22 88888.00 2015-04-21 17:59:20.250 111 12499.38 198.90 54677.22 88888.00 2015-04-21 17:59:20.375 111 12499.40 198.93 54677.20 88888.00 2015-04-21 17:59:20.500 111 12499.42 198.90 54677.18 88888.00 2015-04-21 17:59:20.625 111 12499.55 198.88 54677.15 88888.00 2015-04-21 17:59:20.750 111 12499.58 198.85 54677.15 88888.00 2015-04-21 17:59:20.875 111 12499.62 198.80 54677.12 88888.00 2015-04-21 17:59:21.000 111 12499.70 198.78 54677.10 88888.00 2015-04-21 17:59:21.125 111 12499.73 198.78 54677.07 88888.00 2015-04-21 17:59:21.250 111 12499.77 198.75 54677.07 88888.00 2015-04-21 17:59:21.375 111 12499.83 198.75 54677.05 88888.00 2015-04-21 17:59:21.500 111 12499.85 198.72 54677.03 88888.00 2015-04-21 17:59:21.625 111 12499.88 198.70 54677.00 88888.00 2015-04-21 17:59:21.750 111 12499.92 198.68 54676.97 88888.00 2015-04-21 17:59:21.875 111 12500.02 198.65 54676.97 88888.00 2015-04-21 17:59:22.000 111 12500.12 198.62 54676.97 88888.00 2015-04-21 17:59:22.125 111 12500.17 198.57 54676.95 88888.00 2015-04-21 17:59:22.250 111 12500.17 198.53 54676.97 88888.00 2015-04-21 17:59:22.375 111 12500.30 198.50 54676.95 88888.00 2015-04-21 17:59:22.500 111 12500.38 198.53 54676.95 88888.00 2015-04-21 17:59:22.625 111 12500.35 198.47 54676.90 88888.00 2015-04-21 17:59:22.750 111 12500.30 198.43 54676.88 88888.00 2015-04-21 17:59:22.875 111 12500.42 198.43 54676.88 88888.00 2015-04-21 17:59:23.000 111 12500.52 198.43 54676.85 88888.00 2015-04-21 17:59:23.125 111 12500.58 198.40 54676.82 88888.00 2015-04-21 17:59:23.250 111 12500.60 198.35 54676.78 88888.00 2015-04-21 17:59:23.375 111 12500.62 198.35 54676.78 88888.00 2015-04-21 17:59:23.500 111 12500.67 198.30 54676.75 88888.00 2015-04-21 17:59:23.625 111 12500.75 198.30 54676.72 88888.00 2015-04-21 17:59:23.750 111 12500.85 198.28 54676.70 88888.00 2015-04-21 17:59:23.875 111 12500.92 198.22 54676.70 88888.00 2015-04-21 17:59:24.000 111 12500.98 198.20 54676.70 88888.00 2015-04-21 17:59:24.125 111 12501.02 198.18 54676.70 88888.00 2015-04-21 17:59:24.250 111 12501.05 198.12 54676.68 88888.00 2015-04-21 17:59:24.375 111 12501.12 198.12 54676.65 88888.00 2015-04-21 17:59:24.500 111 12501.27 198.07 54676.65 88888.00 2015-04-21 17:59:24.625 111 12501.33 198.03 54676.62 88888.00 2015-04-21 17:59:24.750 111 12501.38 198.00 54676.60 88888.00 2015-04-21 17:59:24.875 111 12501.48 197.97 54676.60 88888.00 2015-04-21 17:59:25.000 111 12501.52 197.93 54676.55 88888.00 2015-04-21 17:59:25.125 111 12501.58 197.95 54676.55 88888.00 2015-04-21 17:59:25.250 111 12501.62 197.93 54676.53 88888.00 2015-04-21 17:59:25.375 111 12501.73 197.93 54676.47 88888.00 2015-04-21 17:59:25.500 111 12501.80 197.85 54676.47 88888.00 2015-04-21 17:59:25.625 111 12501.88 197.80 54676.45 88888.00 2015-04-21 17:59:25.750 111 12501.90 197.78 54676.45 88888.00 2015-04-21 17:59:25.875 111 12501.98 197.75 54676.43 88888.00 2015-04-21 17:59:26.000 111 12502.10 197.72 54676.40 88888.00 2015-04-21 17:59:26.125 111 12502.23 197.70 54676.38 88888.00 2015-04-21 17:59:26.250 111 12502.20 197.65 54676.35 88888.00 2015-04-21 17:59:26.375 111 12502.27 197.65 54676.35 88888.00 2015-04-21 17:59:26.500 111 12502.35 197.60 54676.35 88888.00 2015-04-21 17:59:26.625 111 12502.42 197.57 54676.32 88888.00 2015-04-21 17:59:26.750 111 12502.45 197.57 54676.32 88888.00 2015-04-21 17:59:26.875 111 12502.50 197.60 54676.30 88888.00 2015-04-21 17:59:27.000 111 12502.52 197.55 54676.28 88888.00 2015-04-21 17:59:27.125 111 12502.58 197.53 54676.25 88888.00 2015-04-21 17:59:27.250 111 12502.62 197.50 54676.25 88888.00 2015-04-21 17:59:27.375 111 12502.65 197.47 54676.25 88888.00 2015-04-21 17:59:27.500 111 12502.75 197.47 54676.22 88888.00 2015-04-21 17:59:27.625 111 12502.85 197.45 54676.25 88888.00 2015-04-21 17:59:27.750 111 12502.85 197.43 54676.25 88888.00 2015-04-21 17:59:27.875 111 12502.95 197.43 54676.25 88888.00 2015-04-21 17:59:28.000 111 12503.02 197.38 54676.20 88888.00 2015-04-21 17:59:28.125 111 12503.02 197.35 54676.20 88888.00 2015-04-21 17:59:28.250 111 12503.05 197.35 54676.20 88888.00 2015-04-21 17:59:28.375 111 12503.08 197.32 54676.18 88888.00 2015-04-21 17:59:28.500 111 12503.08 197.30 54676.18 88888.00 2015-04-21 17:59:28.625 111 12503.15 197.25 54676.18 88888.00 2015-04-21 17:59:28.750 111 12503.20 197.25 54676.18 88888.00 2015-04-21 17:59:28.875 111 12503.23 197.20 54676.15 88888.00 2015-04-21 17:59:29.000 111 12503.23 197.18 54676.12 88888.00 2015-04-21 17:59:29.125 111 12503.25 197.20 54676.15 88888.00 2015-04-21 17:59:29.250 111 12503.23 197.18 54676.15 88888.00 2015-04-21 17:59:29.375 111 12503.17 197.18 54676.12 88888.00 2015-04-21 17:59:29.500 111 12503.17 197.12 54676.12 88888.00 2015-04-21 17:59:29.625 111 12503.23 197.12 54676.10 88888.00 2015-04-21 17:59:29.750 111 12503.17 197.10 54676.12 88888.00 2015-04-21 17:59:29.875 111 12503.17 197.07 54676.15 88888.00 2015-04-21 17:59:30.000 111 12503.23 197.05 54676.15 88888.00 2015-04-21 17:59:30.125 111 12503.25 197.05 54676.15 88888.00 2015-04-21 17:59:30.250 111 12503.27 197.03 54676.15 88888.00 2015-04-21 17:59:30.375 111 12503.23 197.00 54676.15 88888.00 2015-04-21 17:59:30.500 111 12503.27 197.03 54676.15 88888.00 2015-04-21 17:59:30.625 111 12503.27 197.00 54676.12 88888.00 2015-04-21 17:59:30.750 111 12503.25 196.97 54676.12 88888.00 2015-04-21 17:59:30.875 111 12503.25 196.97 54676.12 88888.00 2015-04-21 17:59:31.000 111 12503.30 196.95 54676.10 88888.00 2015-04-21 17:59:31.125 111 12503.33 196.93 54676.12 88888.00 2015-04-21 17:59:31.250 111 12503.30 196.93 54676.15 88888.00 2015-04-21 17:59:31.375 111 12503.33 196.93 54676.18 88888.00 2015-04-21 17:59:31.500 111 12503.27 196.90 54676.15 88888.00 2015-04-21 17:59:31.625 111 12503.27 196.88 54676.15 88888.00 2015-04-21 17:59:31.750 111 12503.25 196.88 54676.15 88888.00 2015-04-21 17:59:31.875 111 12503.23 196.90 54676.15 88888.00 2015-04-21 17:59:32.000 111 12503.17 196.88 54676.15 88888.00 2015-04-21 17:59:32.125 111 12503.20 196.88 54676.18 88888.00 2015-04-21 17:59:32.250 111 12503.12 196.82 54676.18 88888.00 2015-04-21 17:59:32.375 111 12503.12 196.82 54676.18 88888.00 2015-04-21 17:59:32.500 111 12503.12 196.85 54676.18 88888.00 2015-04-21 17:59:32.625 111 12503.12 196.82 54676.18 88888.00 2015-04-21 17:59:32.750 111 12503.08 196.82 54676.18 88888.00 2015-04-21 17:59:32.875 111 12503.05 196.82 54676.18 88888.00 2015-04-21 17:59:33.000 111 12503.00 196.82 54676.20 88888.00 2015-04-21 17:59:33.125 111 12502.98 196.82 54676.20 88888.00 2015-04-21 17:59:33.250 111 12502.95 196.80 54676.25 88888.00 2015-04-21 17:59:33.375 111 12503.00 196.80 54676.22 88888.00 2015-04-21 17:59:33.500 111 12503.00 196.78 54676.25 88888.00 2015-04-21 17:59:33.625 111 12502.92 196.82 54676.28 88888.00 2015-04-21 17:59:33.750 111 12502.90 196.80 54676.28 88888.00 2015-04-21 17:59:33.875 111 12502.90 196.80 54676.28 88888.00 2015-04-21 17:59:34.000 111 12502.85 196.78 54676.25 88888.00 2015-04-21 17:59:34.125 111 12502.83 196.78 54676.28 88888.00 2015-04-21 17:59:34.250 111 12502.75 196.75 54676.28 88888.00 2015-04-21 17:59:34.375 111 12502.67 196.78 54676.30 88888.00 2015-04-21 17:59:34.500 111 12502.70 196.80 54676.30 88888.00 2015-04-21 17:59:34.625 111 12502.73 196.78 54676.30 88888.00 2015-04-21 17:59:34.750 111 12502.65 196.75 54676.28 88888.00 2015-04-21 17:59:34.875 111 12502.58 196.75 54676.30 88888.00 2015-04-21 17:59:35.000 111 12502.52 196.75 54676.35 88888.00 2015-04-21 17:59:35.125 111 12502.52 196.75 54676.38 88888.00 2015-04-21 17:59:35.250 111 12502.48 196.72 54676.35 88888.00 2015-04-21 17:59:35.375 111 12502.42 196.72 54676.35 88888.00 2015-04-21 17:59:35.500 111 12502.40 196.72 54676.38 88888.00 2015-04-21 17:59:35.625 111 12502.40 196.75 54676.38 88888.00 2015-04-21 17:59:35.750 111 12502.33 196.75 54676.38 88888.00 2015-04-21 17:59:35.875 111 12502.25 196.72 54676.45 88888.00 2015-04-21 17:59:36.000 111 12502.20 196.72 54676.43 88888.00 2015-04-21 17:59:36.125 111 12502.27 196.72 54676.43 88888.00 2015-04-21 17:59:36.250 111 12502.25 196.70 54676.40 88888.00 2015-04-21 17:59:36.375 111 12502.20 196.72 54676.40 88888.00 2015-04-21 17:59:36.500 111 12502.15 196.72 54676.45 88888.00 2015-04-21 17:59:36.625 111 12502.12 196.70 54676.45 88888.00 2015-04-21 17:59:36.750 111 12502.10 196.72 54676.45 88888.00 2015-04-21 17:59:36.875 111 12502.05 196.72 54676.47 88888.00 2015-04-21 17:59:37.000 111 12502.02 196.70 54676.43 88888.00 2015-04-21 17:59:37.125 111 12502.00 196.68 54676.47 88888.00 2015-04-21 17:59:37.250 111 12502.02 196.70 54676.50 88888.00 2015-04-21 17:59:37.375 111 12502.00 196.70 54676.50 88888.00 2015-04-21 17:59:37.500 111 12501.92 196.70 54676.50 88888.00 2015-04-21 17:59:37.625 111 12501.90 196.68 54676.53 88888.00 2015-04-21 17:59:37.750 111 12501.88 196.62 54676.53 88888.00 2015-04-21 17:59:37.875 111 12501.98 196.68 54676.57 88888.00 2015-04-21 17:59:38.000 111 12501.98 196.68 54676.57 88888.00 2015-04-21 17:59:38.125 111 12501.90 196.68 54676.57 88888.00 2015-04-21 17:59:38.250 111 12501.77 196.68 54676.60 88888.00 2015-04-21 17:59:38.375 111 12501.83 196.68 54676.60 88888.00 2015-04-21 17:59:38.500 111 12501.73 196.62 54676.57 88888.00 2015-04-21 17:59:38.625 111 12501.65 196.65 54676.57 88888.00 2015-04-21 17:59:38.750 111 12501.65 196.65 54676.60 88888.00 2015-04-21 17:59:38.875 111 12501.65 196.60 54676.57 88888.00 2015-04-21 17:59:39.000 111 12501.62 196.57 54676.57 88888.00 2015-04-21 17:59:39.125 111 12501.58 196.60 54676.60 88888.00 2015-04-21 17:59:39.250 111 12501.50 196.60 54676.60 88888.00 2015-04-21 17:59:39.375 111 12501.52 196.57 54676.60 88888.00 2015-04-21 17:59:39.500 111 12501.58 196.57 54676.60 88888.00 2015-04-21 17:59:39.625 111 12501.55 196.60 54676.62 88888.00 2015-04-21 17:59:39.750 111 12501.52 196.60 54676.65 88888.00 2015-04-21 17:59:39.875 111 12501.48 196.53 54676.62 88888.00 2015-04-21 17:59:40.000 111 12501.52 196.55 54676.62 88888.00 2015-04-21 17:59:40.125 111 12501.52 196.57 54676.65 88888.00 2015-04-21 17:59:40.250 111 12501.52 196.55 54676.70 88888.00 2015-04-21 17:59:40.375 111 12501.50 196.53 54676.65 88888.00 2015-04-21 17:59:40.500 111 12501.48 196.50 54676.65 88888.00 2015-04-21 17:59:40.625 111 12501.52 196.53 54676.68 88888.00 2015-04-21 17:59:40.750 111 12501.50 196.50 54676.68 88888.00 2015-04-21 17:59:40.875 111 12501.42 196.47 54676.68 88888.00 2015-04-21 17:59:41.000 111 12501.40 196.47 54676.65 88888.00 2015-04-21 17:59:41.125 111 12501.40 196.50 54676.68 88888.00 2015-04-21 17:59:41.250 111 12501.40 196.45 54676.68 88888.00 2015-04-21 17:59:41.375 111 12501.40 196.40 54676.65 88888.00 2015-04-21 17:59:41.500 111 12501.40 196.40 54676.68 88888.00 2015-04-21 17:59:41.625 111 12501.40 196.45 54676.65 88888.00 2015-04-21 17:59:41.750 111 12501.38 196.43 54676.65 88888.00 2015-04-21 17:59:41.875 111 12501.50 196.43 54676.62 88888.00 2015-04-21 17:59:42.000 111 12501.50 196.40 54676.62 88888.00 2015-04-21 17:59:42.125 111 12501.45 196.35 54676.62 88888.00 2015-04-21 17:59:42.250 111 12501.40 196.35 54676.68 88888.00 2015-04-21 17:59:42.375 111 12501.42 196.38 54676.65 88888.00 2015-04-21 17:59:42.500 111 12501.42 196.32 54676.65 88888.00 2015-04-21 17:59:42.625 111 12501.42 196.28 54676.68 88888.00 2015-04-21 17:59:42.750 111 12501.45 196.30 54676.68 88888.00 2015-04-21 17:59:42.875 111 12501.48 196.25 54676.68 88888.00 2015-04-21 17:59:43.000 111 12501.55 196.25 54676.68 88888.00 2015-04-21 17:59:43.125 111 12501.58 196.28 54676.72 88888.00 2015-04-21 17:59:43.250 111 12501.58 196.25 54676.70 88888.00 2015-04-21 17:59:43.375 111 12501.58 196.28 54676.68 88888.00 2015-04-21 17:59:43.500 111 12501.60 196.25 54676.68 88888.00 2015-04-21 17:59:43.625 111 12501.60 196.22 54676.65 88888.00 2015-04-21 17:59:43.750 111 12501.60 196.20 54676.65 88888.00 2015-04-21 17:59:43.875 111 12501.65 196.15 54676.65 88888.00 2015-04-21 17:59:44.000 111 12501.67 196.15 54676.62 88888.00 2015-04-21 17:59:44.125 111 12501.65 196.15 54676.65 88888.00 2015-04-21 17:59:44.250 111 12501.62 196.12 54676.65 88888.00 2015-04-21 17:59:44.375 111 12501.70 196.12 54676.65 88888.00 2015-04-21 17:59:44.500 111 12501.67 196.10 54676.62 88888.00 2015-04-21 17:59:44.625 111 12501.65 196.07 54676.62 88888.00 2015-04-21 17:59:44.750 111 12501.67 196.05 54676.62 88888.00 2015-04-21 17:59:44.875 111 12501.70 196.03 54676.62 88888.00 2015-04-21 17:59:45.000 111 12501.70 196.00 54676.60 88888.00 2015-04-21 17:59:45.125 111 12501.73 196.00 54676.60 88888.00 2015-04-21 17:59:45.250 111 12501.77 195.95 54676.62 88888.00 2015-04-21 17:59:45.375 111 12501.80 195.95 54676.57 88888.00 2015-04-21 17:59:45.500 111 12501.77 195.95 54676.57 88888.00 2015-04-21 17:59:45.625 111 12501.77 195.95 54676.57 88888.00 2015-04-21 17:59:45.750 111 12501.83 195.93 54676.57 88888.00 2015-04-21 17:59:45.875 111 12501.88 195.93 54676.55 88888.00 2015-04-21 17:59:46.000 111 12501.95 195.90 54676.55 88888.00 2015-04-21 17:59:46.125 111 12502.00 195.90 54676.57 88888.00 2015-04-21 17:59:46.250 111 12501.92 195.85 54676.60 88888.00 2015-04-21 17:59:46.375 111 12501.98 195.88 54676.57 88888.00 2015-04-21 17:59:46.500 111 12502.00 195.85 54676.57 88888.00 2015-04-21 17:59:46.625 111 12502.02 195.82 54676.55 88888.00 2015-04-21 17:59:46.750 111 12502.08 195.80 54676.53 88888.00 2015-04-21 17:59:46.875 111 12502.08 195.80 54676.55 88888.00 2015-04-21 17:59:47.000 111 12502.08 195.80 54676.55 88888.00 2015-04-21 17:59:47.125 111 12502.08 195.75 54676.55 88888.00 2015-04-21 17:59:47.250 111 12502.12 195.75 54676.50 88888.00 2015-04-21 17:59:47.375 111 12502.17 195.70 54676.45 88888.00 2015-04-21 17:59:47.500 111 12502.17 195.68 54676.47 88888.00 2015-04-21 17:59:47.625 111 12502.23 195.68 54676.50 88888.00 2015-04-21 17:59:47.750 111 12502.25 195.65 54676.47 88888.00 2015-04-21 17:59:47.875 111 12502.25 195.62 54676.45 88888.00 2015-04-21 17:59:48.000 111 12502.25 195.60 54676.45 88888.00 2015-04-21 17:59:48.125 111 12502.20 195.57 54676.45 88888.00 2015-04-21 17:59:48.250 111 12502.25 195.57 54676.45 88888.00 2015-04-21 17:59:48.375 111 12502.30 195.57 54676.45 88888.00 2015-04-21 17:59:48.500 111 12502.33 195.55 54676.43 88888.00 2015-04-21 17:59:48.625 111 12502.33 195.50 54676.43 88888.00 2015-04-21 17:59:48.750 111 12502.40 195.50 54676.43 88888.00 2015-04-21 17:59:48.875 111 12502.42 195.45 54676.43 88888.00 2015-04-21 17:59:49.000 111 12502.42 195.45 54676.40 88888.00 2015-04-21 17:59:49.125 111 12502.38 195.43 54676.40 88888.00 2015-04-21 17:59:49.250 111 12502.38 195.43 54676.43 88888.00 2015-04-21 17:59:49.375 111 12502.45 195.43 54676.40 88888.00 2015-04-21 17:59:49.500 111 12502.48 195.40 54676.40 88888.00 2015-04-21 17:59:49.625 111 12502.48 195.35 54676.40 88888.00 2015-04-21 17:59:49.750 111 12502.48 195.32 54676.38 88888.00 2015-04-21 17:59:49.875 111 12502.42 195.28 54676.38 88888.00 2015-04-21 17:59:50.000 111 12502.48 195.25 54676.40 88888.00 2015-04-21 17:59:50.125 111 12502.52 195.25 54676.40 88888.00 2015-04-21 17:59:50.250 111 12502.48 195.25 54676.40 88888.00 2015-04-21 17:59:50.375 111 12502.45 195.22 54676.40 88888.00 2015-04-21 17:59:50.500 111 12502.45 195.20 54676.40 88888.00 2015-04-21 17:59:50.625 111 12502.42 195.18 54676.40 88888.00 2015-04-21 17:59:50.750 111 12502.38 195.18 54676.35 88888.00 2015-04-21 17:59:50.875 111 12502.42 195.15 54676.38 88888.00 2015-04-21 17:59:51.000 111 12502.48 195.12 54676.38 88888.00 2015-04-21 17:59:51.125 111 12502.45 195.12 54676.40 88888.00 2015-04-21 17:59:51.250 111 12502.38 195.05 54676.43 88888.00 2015-04-21 17:59:51.375 111 12502.38 195.00 54676.40 88888.00 2015-04-21 17:59:51.500 111 12502.40 195.00 54676.40 88888.00 2015-04-21 17:59:51.625 111 12502.42 195.00 54676.40 88888.00 2015-04-21 17:59:51.750 111 12502.40 194.97 54676.40 88888.00 2015-04-21 17:59:51.875 111 12502.40 194.93 54676.38 88888.00 2015-04-21 17:59:52.000 111 12502.45 194.88 54676.38 88888.00 2015-04-21 17:59:52.125 111 12502.42 194.85 54676.40 88888.00 2015-04-21 17:59:52.250 111 12502.38 194.82 54676.40 88888.00 2015-04-21 17:59:52.375 111 12502.33 194.80 54676.40 88888.00 2015-04-21 17:59:52.500 111 12502.30 194.75 54676.40 88888.00 2015-04-21 17:59:52.625 111 12502.38 194.75 54676.45 88888.00 2015-04-21 17:59:52.750 111 12502.42 194.70 54676.45 88888.00 2015-04-21 17:59:52.875 111 12502.35 194.68 54676.45 88888.00 2015-04-21 17:59:53.000 111 12502.30 194.65 54676.43 88888.00 2015-04-21 17:59:53.125 111 12502.30 194.62 54676.43 88888.00 2015-04-21 17:59:53.250 111 12502.23 194.57 54676.45 88888.00 2015-04-21 17:59:53.375 111 12502.20 194.55 54676.43 88888.00 2015-04-21 17:59:53.500 111 12502.15 194.53 54676.45 88888.00 2015-04-21 17:59:53.625 111 12502.10 194.50 54676.43 88888.00 2015-04-21 17:59:53.750 111 12502.12 194.47 54676.45 88888.00 2015-04-21 17:59:53.875 111 12502.25 194.43 54676.45 88888.00 2015-04-21 17:59:54.000 111 12502.25 194.40 54676.47 88888.00 2015-04-21 17:59:54.125 111 12502.17 194.38 54676.47 88888.00 2015-04-21 17:59:54.250 111 12502.08 194.32 54676.47 88888.00 2015-04-21 17:59:54.375 111 12502.08 194.30 54676.47 88888.00 2015-04-21 17:59:54.500 111 12502.05 194.30 54676.50 88888.00 2015-04-21 17:59:54.625 111 12502.05 194.28 54676.50 88888.00 2015-04-21 17:59:54.750 111 12502.05 194.22 54676.47 88888.00 2015-04-21 17:59:54.875 111 12502.02 194.20 54676.50 88888.00 2015-04-21 17:59:55.000 111 12501.95 194.12 54676.50 88888.00 2015-04-21 17:59:55.125 111 12501.95 194.12 54676.50 88888.00 2015-04-21 17:59:55.250 111 12501.92 194.15 54676.53 88888.00 2015-04-21 17:59:55.375 111 12501.95 194.10 54676.55 88888.00 2015-04-21 17:59:55.500 111 12501.95 194.07 54676.55 88888.00 2015-04-21 17:59:55.625 111 12501.98 194.05 54676.55 88888.00 2015-04-21 17:59:55.750 111 12501.92 194.03 54676.53 88888.00 2015-04-21 17:59:55.875 111 12501.88 194.00 54676.53 88888.00 2015-04-21 17:59:56.000 111 12501.88 194.00 54676.55 88888.00 2015-04-21 17:59:56.125 111 12501.83 193.97 54676.57 88888.00 2015-04-21 17:59:56.250 111 12501.77 193.93 54676.57 88888.00 2015-04-21 17:59:56.375 111 12501.73 193.93 54676.57 88888.00 2015-04-21 17:59:56.500 111 12501.77 193.90 54676.60 88888.00 2015-04-21 17:59:56.625 111 12501.88 193.90 54676.60 88888.00 2015-04-21 17:59:56.750 111 12501.80 193.88 54676.60 88888.00 2015-04-21 17:59:56.875 111 12501.70 193.88 54676.62 88888.00 2015-04-21 17:59:57.000 111 12501.67 193.82 54676.62 88888.00 2015-04-21 17:59:57.125 111 12501.65 193.80 54676.65 88888.00 2015-04-21 17:59:57.250 111 12501.62 193.78 54676.65 88888.00 2015-04-21 17:59:57.375 111 12501.67 193.75 54676.65 88888.00 2015-04-21 17:59:57.500 111 12501.65 193.70 54676.65 88888.00 2015-04-21 17:59:57.625 111 12501.60 193.68 54676.65 88888.00 2015-04-21 17:59:57.750 111 12501.62 193.65 54676.65 88888.00 2015-04-21 17:59:57.875 111 12501.65 193.65 54676.65 88888.00 2015-04-21 17:59:58.000 111 12501.65 193.62 54676.68 88888.00 2015-04-21 17:59:58.125 111 12501.70 193.60 54676.68 88888.00 2015-04-21 17:59:58.250 111 12501.65 193.57 54676.70 88888.00 2015-04-21 17:59:58.375 111 12501.67 193.60 54676.68 88888.00 2015-04-21 17:59:58.500 111 12501.73 193.60 54676.70 88888.00 2015-04-21 17:59:58.625 111 12501.73 193.57 54676.68 88888.00 2015-04-21 17:59:58.750 111 12501.70 193.55 54676.70 88888.00 2015-04-21 17:59:58.875 111 12501.73 193.55 54676.72 88888.00 2015-04-21 17:59:59.000 111 12501.67 193.53 54676.72 88888.00 2015-04-21 17:59:59.125 111 12501.65 193.50 54676.72 88888.00 2015-04-21 17:59:59.250 111 12501.65 193.47 54676.75 88888.00 2015-04-21 17:59:59.375 111 12501.73 193.50 54676.75 88888.00 2015-04-21 17:59:59.500 111 12501.77 193.47 54676.72 88888.00 2015-04-21 17:59:59.625 111 12501.85 193.47 54676.72 88888.00 2015-04-21 17:59:59.750 111 12501.77 193.45 54676.70 88888.00 2015-04-21 17:59:59.875 111 12501.73 193.45 54676.68 88888.00 2015-04-21 18:00:00.000 111 12501.73 193.43 54676.70 88888.00 2015-04-21 18:00:00.125 111 12501.80 193.43 54676.70 88888.00 2015-04-21 18:00:00.250 111 12501.77 193.40 54676.72 88888.00 2015-04-21 18:00:00.375 111 12501.80 193.38 54676.70 88888.00 2015-04-21 18:00:00.500 111 12501.88 193.38 54676.70 88888.00 2015-04-21 18:00:00.625 111 12501.90 193.38 54676.70 88888.00 2015-04-21 18:00:00.750 111 12501.88 193.38 54676.72 88888.00 2015-04-21 18:00:00.875 111 12501.85 193.35 54676.72 88888.00 2015-04-21 18:00:01.000 111 12501.92 193.32 54676.70 88888.00 2015-04-21 18:00:01.125 111 12501.95 193.32 54676.72 88888.00 2015-04-21 18:00:01.250 111 12501.95 193.32 54676.70 88888.00 2015-04-21 18:00:01.375 111 12501.92 193.35 54676.70 88888.00 2015-04-21 18:00:01.500 111 12501.90 193.32 54676.70 88888.00 2015-04-21 18:00:01.625 111 12501.92 193.30 54676.68 88888.00 2015-04-21 18:00:01.750 111 12501.98 193.30 54676.70 88888.00 2015-04-21 18:00:01.875 111 12501.92 193.28 54676.68 88888.00 2015-04-21 18:00:02.000 111 12501.92 193.25 54676.65 88888.00 2015-04-21 18:00:02.125 111 12501.92 193.25 54676.65 88888.00 2015-04-21 18:00:02.250 111 12501.92 193.18 54676.65 88888.00 2015-04-21 18:00:02.375 111 12501.98 193.20 54676.60 88888.00 2015-04-21 18:00:02.500 111 12502.05 193.22 54676.65 88888.00 2015-04-21 18:00:02.625 111 12502.10 193.25 54676.68 88888.00 2015-04-21 18:00:02.750 111 12502.10 193.22 54676.68 88888.00 2015-04-21 18:00:02.875 111 12502.10 193.20 54676.68 88888.00 2015-04-21 18:00:03.000 111 12502.10 193.15 54676.62 88888.00 2015-04-21 18:00:03.125 111 12502.15 193.18 54676.65 88888.00 2015-04-21 18:00:03.250 111 12502.12 193.12 54676.65 88888.00 2015-04-21 18:00:03.375 111 12502.10 193.12 54676.62 88888.00 2015-04-21 18:00:03.500 111 12502.10 193.12 54676.68 88888.00 2015-04-21 18:00:03.625 111 12502.15 193.15 54676.65 88888.00 2015-04-21 18:00:03.750 111 12502.25 193.15 54676.65 88888.00 2015-04-21 18:00:03.875 111 12502.27 193.12 54676.65 88888.00 2015-04-21 18:00:04.000 111 12502.25 193.05 54676.65 88888.00 2015-04-21 18:00:04.125 111 12502.27 193.07 54676.65 88888.00 2015-04-21 18:00:04.250 111 12502.30 193.05 54676.68 88888.00 2015-04-21 18:00:04.375 111 12502.33 193.05 54676.62 88888.00 2015-04-21 18:00:04.500 111 12502.33 193.03 54676.65 88888.00 2015-04-21 18:00:04.625 111 12502.35 192.97 54676.62 88888.00 2015-04-21 18:00:04.750 111 12502.40 192.97 54676.60 88888.00 2015-04-21 18:00:04.875 111 12502.38 192.95 54676.62 88888.00 2015-04-21 18:00:05.000 111 12502.38 192.93 54676.60 88888.00 2015-04-21 18:00:05.125 111 12502.42 192.93 54676.62 88888.00 2015-04-21 18:00:05.250 111 12502.45 192.93 54676.65 88888.00 2015-04-21 18:00:05.375 111 12502.50 192.90 54676.62 88888.00 2015-04-21 18:00:05.500 111 12502.50 192.88 54676.62 88888.00 2015-04-21 18:00:05.625 111 12502.55 192.85 54676.62 88888.00 2015-04-21 18:00:05.750 111 12502.48 192.88 54676.65 88888.00 2015-04-21 18:00:05.875 111 12502.38 192.85 54676.62 88888.00 2015-04-21 18:00:06.000 111 12502.42 192.82 54676.62 88888.00 2015-04-21 18:00:06.125 111 12502.48 192.80 54676.62 88888.00 2015-04-21 18:00:06.250 111 12502.48 192.78 54676.65 88888.00 2015-04-21 18:00:06.375 111 12502.48 192.75 54676.65 88888.00 2015-04-21 18:00:06.500 111 12502.50 192.75 54676.65 88888.00 2015-04-21 18:00:06.625 111 12502.50 192.72 54676.65 88888.00 2015-04-21 18:00:06.750 111 12502.55 192.70 54676.65 88888.00 2015-04-21 18:00:06.875 111 12502.60 192.72 54676.65 88888.00 2015-04-21 18:00:07.000 111 12502.58 192.70 54676.68 88888.00 2015-04-21 18:00:07.125 111 12502.58 192.65 54676.68 88888.00 2015-04-21 18:00:07.250 111 12502.58 192.57 54676.68 88888.00 2015-04-21 18:00:07.375 111 12502.55 192.60 54676.68 88888.00 2015-04-21 18:00:07.500 111 12502.55 192.57 54676.68 88888.00 2015-04-21 18:00:07.625 111 12502.58 192.55 54676.68 88888.00 2015-04-21 18:00:07.750 111 12502.62 192.50 54676.62 88888.00 2015-04-21 18:00:07.875 111 12502.67 192.47 54676.65 88888.00 2015-04-21 18:00:08.000 111 12502.67 192.47 54676.65 88888.00 2015-04-21 18:00:08.125 111 12502.62 192.45 54676.68 88888.00 2015-04-21 18:00:08.250 111 12502.58 192.40 54676.68 88888.00 2015-04-21 18:00:08.375 111 12502.52 192.38 54676.70 88888.00 2015-04-21 18:00:08.500 111 12502.45 192.32 54676.70 88888.00 2015-04-21 18:00:08.625 111 12502.42 192.30 54676.72 88888.00 2015-04-21 18:00:08.750 111 12502.45 192.30 54676.75 88888.00 2015-04-21 18:00:08.875 111 12502.55 192.28 54676.75 88888.00 2015-04-21 18:00:09.000 111 12502.60 192.25 54676.75 88888.00 2015-04-21 18:00:09.125 111 12502.52 192.25 54676.78 88888.00 2015-04-21 18:00:09.250 111 12502.45 192.20 54676.78 88888.00 2015-04-21 18:00:09.375 111 12502.50 192.18 54676.75 88888.00 2015-04-21 18:00:09.500 111 12502.50 192.10 54676.75 88888.00 2015-04-21 18:00:09.625 111 12502.50 192.07 54676.75 88888.00 2015-04-21 18:00:09.750 111 12502.50 192.05 54676.75 88888.00 2015-04-21 18:00:09.875 111 12502.42 192.05 54676.75 88888.00 2015-04-21 18:00:10.000 111 12502.42 192.03 54676.78 88888.00 2015-04-21 18:00:10.125 111 12502.42 192.00 54676.78 88888.00 2015-04-21 18:00:10.250 111 12502.35 191.97 54676.78 88888.00 2015-04-21 18:00:10.375 111 12502.38 191.93 54676.78 88888.00 2015-04-21 18:00:10.500 111 12502.45 191.93 54676.78 88888.00 2015-04-21 18:00:10.625 111 12502.48 191.85 54676.78 88888.00 2015-04-21 18:00:10.750 111 12502.50 191.82 54676.78 88888.00 2015-04-21 18:00:10.875 111 12502.55 191.80 54676.78 88888.00 2015-04-21 18:00:11.000 111 12502.55 191.80 54676.82 88888.00 2015-04-21 18:00:11.125 111 12502.52 191.72 54676.82 88888.00 2015-04-21 18:00:11.250 111 12502.48 191.70 54676.82 88888.00 2015-04-21 18:00:11.375 111 12502.50 191.70 54676.80 88888.00 2015-04-21 18:00:11.500 111 12502.45 191.65 54676.80 88888.00 2015-04-21 18:00:11.625 111 12502.40 191.60 54676.80 88888.00 2015-04-21 18:00:11.750 111 12502.45 191.55 54676.80 88888.00 2015-04-21 18:00:11.875 111 12502.50 191.55 54676.82 88888.00 2015-04-21 18:00:12.000 111 12502.48 191.53 54676.82 88888.00 2015-04-21 18:00:12.125 111 12502.40 191.50 54676.85 88888.00 2015-04-21 18:00:12.250 111 12502.30 191.40 54676.82 88888.00 2015-04-21 18:00:12.375 111 12502.30 191.35 54676.82 88888.00 2015-04-21 18:00:12.500 111 12502.35 191.32 54676.82 88888.00 2015-04-21 18:00:12.625 111 12502.40 191.35 54676.88 88888.00 2015-04-21 18:00:12.750 111 12502.40 191.35 54676.88 88888.00 2015-04-21 18:00:12.875 111 12502.40 191.30 54676.88 88888.00 2015-04-21 18:00:13.000 111 12502.40 191.28 54676.85 88888.00 2015-04-21 18:00:13.125 111 12502.38 191.22 54676.85 88888.00 2015-04-21 18:00:13.250 111 12502.35 191.20 54676.85 88888.00 2015-04-21 18:00:13.375 111 12502.33 191.15 54676.85 88888.00 2015-04-21 18:00:13.500 111 12502.30 191.12 54676.85 88888.00 2015-04-21 18:00:13.625 111 12502.35 191.10 54676.88 88888.00 2015-04-21 18:00:13.750 111 12502.33 191.07 54676.93 88888.00 2015-04-21 18:00:13.875 111 12502.33 191.07 54676.93 88888.00 2015-04-21 18:00:14.000 111 12502.35 191.03 54676.93 88888.00 2015-04-21 18:00:14.125 111 12502.40 190.97 54676.93 88888.00 2015-04-21 18:00:14.250 111 12502.38 190.93 54676.93 88888.00 2015-04-21 18:00:14.375 111 12502.38 190.93 54676.95 88888.00 2015-04-21 18:00:14.500 111 12502.33 190.90 54676.95 88888.00 2015-04-21 18:00:14.625 111 12502.30 190.82 54676.95 88888.00 2015-04-21 18:00:14.750 111 12502.33 190.78 54676.93 88888.00 2015-04-21 18:00:14.875 111 12502.38 190.78 54676.95 88888.00 2015-04-21 18:00:15.000 111 12502.38 190.72 54676.93 88888.00 2015-04-21 18:00:15.125 111 12502.38 190.70 54676.95 88888.00 2015-04-21 18:00:15.250 111 12502.42 190.60 54676.97 88888.00 2015-04-21 18:00:15.375 111 12502.45 190.55 54676.97 88888.00 2015-04-21 18:00:15.500 111 12502.45 190.53 54676.97 88888.00 2015-04-21 18:00:15.625 111 12502.45 190.53 54676.95 88888.00 2015-04-21 18:00:15.750 111 12502.45 190.50 54676.97 88888.00 2015-04-21 18:00:15.875 111 12502.48 190.47 54677.00 88888.00 2015-04-21 18:00:16.000 111 12502.48 190.43 54676.97 88888.00 2015-04-21 18:00:16.125 111 12502.48 190.38 54676.97 88888.00 2015-04-21 18:00:16.250 111 12502.40 190.32 54676.97 88888.00 2015-04-21 18:00:16.375 111 12502.38 190.30 54676.97 88888.00 2015-04-21 18:00:16.500 111 12502.40 190.22 54676.97 88888.00 2015-04-21 18:00:16.625 111 12502.50 190.20 54676.97 88888.00 2015-04-21 18:00:16.750 111 12502.50 190.20 54677.00 88888.00 2015-04-21 18:00:16.875 111 12502.48 190.18 54677.03 88888.00 2015-04-21 18:00:17.000 111 12502.50 190.12 54677.03 88888.00 2015-04-21 18:00:17.125 111 12502.48 190.07 54677.03 88888.00 2015-04-21 18:00:17.250 111 12502.50 190.00 54677.03 88888.00 2015-04-21 18:00:17.375 111 12502.52 189.97 54677.03 88888.00 2015-04-21 18:00:17.500 111 12502.50 189.95 54677.05 88888.00 2015-04-21 18:00:17.625 111 12502.45 189.90 54677.07 88888.00 2015-04-21 18:00:17.750 111 12502.50 189.90 54677.05 88888.00 2015-04-21 18:00:17.875 111 12502.55 189.88 54677.05 88888.00 2015-04-21 18:00:18.000 111 12502.52 189.78 54677.03 88888.00 2015-04-21 18:00:18.125 111 12502.58 189.72 54677.03 88888.00 2015-04-21 18:00:18.250 111 12502.62 189.72 54677.05 88888.00 2015-04-21 18:00:18.375 111 12502.65 189.70 54677.05 88888.00 2015-04-21 18:00:18.500 111 12502.60 189.65 54677.05 88888.00 2015-04-21 18:00:18.625 111 12502.58 189.62 54677.03 88888.00 2015-04-21 18:00:18.750 111 12502.60 189.62 54677.03 88888.00 2015-04-21 18:00:18.875 111 12502.60 189.55 54677.03 88888.00 2015-04-21 18:00:19.000 111 12502.60 189.53 54677.05 88888.00 2015-04-21 18:00:19.125 111 12502.58 189.47 54677.05 88888.00 2015-04-21 18:00:19.250 111 12502.60 189.45 54677.07 88888.00 2015-04-21 18:00:19.375 111 12502.67 189.43 54677.07 88888.00 2015-04-21 18:00:19.500 111 12502.70 189.38 54677.10 88888.00 2015-04-21 18:00:19.625 111 12502.77 189.35 54677.10 88888.00 2015-04-21 18:00:19.750 111 12502.77 189.32 54677.10 88888.00 2015-04-21 18:00:19.875 111 12502.73 189.30 54677.10 88888.00 2015-04-21 18:00:20.000 111 12502.73 189.22 54677.07 88888.00 2015-04-21 18:00:20.125 111 12502.75 189.20 54677.07 88888.00 2015-04-21 18:00:20.250 111 12502.75 189.18 54677.10 88888.00 2015-04-21 18:00:20.375 111 12502.73 189.12 54677.10 88888.00 2015-04-21 18:00:20.500 111 12502.73 189.12 54677.10 88888.00 2015-04-21 18:00:20.625 111 12502.75 189.07 54677.12 88888.00 2015-04-21 18:00:20.750 111 12502.77 189.05 54677.10 88888.00 2015-04-21 18:00:20.875 111 12502.80 189.03 54677.12 88888.00 2015-04-21 18:00:21.000 111 12502.85 189.03 54677.12 88888.00 2015-04-21 18:00:21.125 111 12502.80 188.97 54677.10 88888.00 2015-04-21 18:00:21.250 111 12502.67 188.95 54677.12 88888.00 2015-04-21 18:00:21.375 111 12502.75 188.95 54677.15 88888.00 2015-04-21 18:00:21.500 111 12502.80 188.95 54677.18 88888.00 2015-04-21 18:00:21.625 111 12502.80 188.88 54677.18 88888.00 2015-04-21 18:00:21.750 111 12502.77 188.85 54677.18 88888.00 2015-04-21 18:00:21.875 111 12502.75 188.85 54677.15 88888.00 2015-04-21 18:00:22.000 111 12502.75 188.82 54677.15 88888.00 2015-04-21 18:00:22.125 111 12502.73 188.82 54677.18 88888.00 2015-04-21 18:00:22.250 111 12502.70 188.78 54677.20 88888.00 2015-04-21 18:00:22.375 111 12502.77 188.75 54677.18 88888.00 2015-04-21 18:00:22.500 111 12502.75 188.72 54677.18 88888.00 2015-04-21 18:00:22.625 111 12502.77 188.72 54677.20 88888.00 2015-04-21 18:00:22.750 111 12502.77 188.75 54677.20 88888.00 2015-04-21 18:00:22.875 111 12502.83 188.70 54677.18 88888.00 2015-04-21 18:00:23.000 111 12502.85 188.68 54677.20 88888.00 2015-04-21 18:00:23.125 111 12502.88 188.68 54677.20 88888.00 2015-04-21 18:00:23.250 111 12502.77 188.65 54677.20 88888.00 2015-04-21 18:00:23.375 111 12502.77 188.68 54677.22 88888.00 2015-04-21 18:00:23.500 111 12502.73 188.68 54677.22 88888.00 2015-04-21 18:00:23.625 111 12502.65 188.60 54677.22 88888.00 2015-04-21 18:00:23.750 111 12502.62 188.55 54677.20 88888.00 2015-04-21 18:00:23.875 111 12502.60 188.57 54677.20 88888.00 2015-04-21 18:00:24.000 111 12502.55 188.55 54677.15 88888.00 2015-04-21 18:00:24.125 111 12502.55 188.57 54677.20 88888.00 2015-04-21 18:00:24.250 111 12502.60 188.57 54677.22 88888.00 2015-04-21 18:00:24.375 111 12502.67 188.55 54677.22 88888.00 2015-04-21 18:00:24.500 111 12502.70 188.50 54677.25 88888.00 2015-04-21 18:00:24.625 111 12502.70 188.53 54677.25 88888.00 2015-04-21 18:00:24.750 111 12502.67 188.50 54677.28 88888.00 2015-04-21 18:00:24.875 111 12502.62 188.47 54677.28 88888.00 2015-04-21 18:00:25.000 111 12502.62 188.47 54677.28 88888.00 2015-04-21 18:00:25.125 111 12502.62 188.45 54677.30 88888.00 2015-04-21 18:00:25.250 111 12502.52 188.45 54677.25 88888.00 2015-04-21 18:00:25.375 111 12502.50 188.43 54677.25 88888.00 2015-04-21 18:00:25.500 111 12502.55 188.43 54677.25 88888.00 2015-04-21 18:00:25.625 111 12502.58 188.43 54677.25 88888.00 2015-04-21 18:00:25.750 111 12502.55 188.38 54677.28 88888.00 2015-04-21 18:00:25.875 111 12502.50 188.40 54677.28 88888.00 2015-04-21 18:00:26.000 111 12502.48 188.38 54677.28 88888.00 2015-04-21 18:00:26.125 111 12502.48 188.40 54677.30 88888.00 2015-04-21 18:00:26.250 111 12502.45 188.38 54677.32 88888.00 2015-04-21 18:00:26.375 111 12502.42 188.40 54677.32 88888.00 2015-04-21 18:00:26.500 111 12502.38 188.38 54677.32 88888.00 2015-04-21 18:00:26.625 111 12502.35 188.43 54677.32 88888.00 2015-04-21 18:00:26.750 111 12502.35 188.43 54677.35 88888.00 2015-04-21 18:00:26.875 111 12502.33 188.43 54677.35 88888.00 2015-04-21 18:00:27.000 111 12502.35 188.43 54677.35 88888.00 2015-04-21 18:00:27.125 111 12502.35 188.43 54677.35 88888.00 2015-04-21 18:00:27.250 111 12502.27 188.38 54677.38 88888.00 2015-04-21 18:00:27.375 111 12502.27 188.40 54677.35 88888.00 2015-04-21 18:00:27.500 111 12502.27 188.40 54677.38 88888.00 2015-04-21 18:00:27.625 111 12502.27 188.43 54677.38 88888.00 2015-04-21 18:00:27.750 111 12502.23 188.40 54677.40 88888.00 2015-04-21 18:00:27.875 111 12502.17 188.40 54677.40 88888.00 2015-04-21 18:00:28.000 111 12502.15 188.40 54677.43 88888.00 2015-04-21 18:00:28.125 111 12502.15 188.40 54677.43 88888.00 2015-04-21 18:00:28.250 111 12502.10 188.43 54677.47 88888.00 2015-04-21 18:00:28.375 111 12502.10 188.45 54677.47 88888.00 2015-04-21 18:00:28.500 111 12502.08 188.45 54677.47 88888.00 2015-04-21 18:00:28.625 111 12501.95 188.40 54677.47 88888.00 2015-04-21 18:00:28.750 111 12501.90 188.43 54677.47 88888.00 2015-04-21 18:00:28.875 111 12501.90 188.40 54677.45 88888.00 2015-04-21 18:00:29.000 111 12501.92 188.45 54677.47 88888.00 2015-04-21 18:00:29.125 111 12501.90 188.47 54677.47 88888.00 2015-04-21 18:00:29.250 111 12501.83 188.47 54677.50 88888.00 2015-04-21 18:00:29.375 111 12501.85 188.47 54677.53 88888.00 2015-04-21 18:00:29.500 111 12501.77 188.47 54677.53 88888.00 2015-04-21 18:00:29.625 111 12501.70 188.47 54677.55 88888.00 2015-04-21 18:00:29.750 111 12501.67 188.47 54677.53 88888.00 2015-04-21 18:00:29.875 111 12501.70 188.47 54677.53 88888.00 2015-04-21 18:00:30.000 111 12501.70 188.45 54677.53 88888.00 2015-04-21 18:00:30.125 111 12501.65 188.45 54677.53 88888.00 2015-04-21 18:00:30.250 111 12501.62 188.45 54677.57 88888.00 2015-04-21 18:00:30.375 111 12501.62 188.45 54677.55 88888.00 2015-04-21 18:00:30.500 111 12501.58 188.47 54677.55 88888.00 2015-04-21 18:00:30.625 111 12501.62 188.47 54677.57 88888.00 2015-04-21 18:00:30.750 111 12501.62 188.50 54677.55 88888.00 2015-04-21 18:00:30.875 111 12501.52 188.50 54677.55 88888.00 2015-04-21 18:00:31.000 111 12501.45 188.53 54677.57 88888.00 2015-04-21 18:00:31.125 111 12501.40 188.55 54677.57 88888.00 2015-04-21 18:00:31.250 111 12501.30 188.50 54677.57 88888.00 2015-04-21 18:00:31.375 111 12501.27 188.53 54677.57 88888.00 2015-04-21 18:00:31.500 111 12501.27 188.53 54677.60 88888.00 2015-04-21 18:00:31.625 111 12501.23 188.53 54677.60 88888.00 2015-04-21 18:00:31.750 111 12501.15 188.53 54677.60 88888.00 2015-04-21 18:00:31.875 111 12501.17 188.55 54677.60 88888.00 2015-04-21 18:00:32.000 111 12501.17 188.55 54677.60 88888.00 2015-04-21 18:00:32.125 111 12501.17 188.57 54677.57 88888.00 2015-04-21 18:00:32.250 111 12501.20 188.55 54677.60 88888.00 2015-04-21 18:00:32.375 111 12501.25 188.57 54677.62 88888.00 2015-04-21 18:00:32.500 111 12501.23 188.60 54677.62 88888.00 2015-04-21 18:00:32.625 111 12501.12 188.62 54677.65 88888.00 2015-04-21 18:00:32.750 111 12501.05 188.62 54677.65 88888.00 2015-04-21 18:00:32.875 111 12501.10 188.60 54677.68 88888.00 2015-04-21 18:00:33.000 111 12501.05 188.60 54677.65 88888.00 2015-04-21 18:00:33.125 111 12501.10 188.57 54677.65 88888.00 2015-04-21 18:00:33.250 111 12501.05 188.55 54677.68 88888.00 2015-04-21 18:00:33.375 111 12501.00 188.62 54677.68 88888.00 2015-04-21 18:00:33.500 111 12500.92 188.68 54677.68 88888.00 2015-04-21 18:00:33.625 111 12500.90 188.68 54677.65 88888.00 2015-04-21 18:00:33.750 111 12500.95 188.65 54677.65 88888.00 2015-04-21 18:00:33.875 111 12500.98 188.65 54677.60 88888.00 2015-04-21 18:00:34.000 111 12500.90 188.68 54677.60 88888.00 2015-04-21 18:00:34.125 111 12500.83 188.68 54677.62 88888.00 2015-04-21 18:00:34.250 111 12500.77 188.68 54677.62 88888.00 2015-04-21 18:00:34.375 111 12500.85 188.70 54677.62 88888.00 2015-04-21 18:00:34.500 111 12500.83 188.72 54677.60 88888.00 2015-04-21 18:00:34.625 111 12500.77 188.70 54677.62 88888.00 2015-04-21 18:00:34.750 111 12500.80 188.72 54677.62 88888.00 2015-04-21 18:00:34.875 111 12500.80 188.75 54677.62 88888.00 2015-04-21 18:00:35.000 111 12500.77 188.78 54677.65 88888.00 2015-04-21 18:00:35.125 111 12500.83 188.78 54677.65 88888.00 2015-04-21 18:00:35.250 111 12500.80 188.75 54677.60 88888.00 2015-04-21 18:00:35.375 111 12500.80 188.75 54677.60 88888.00 2015-04-21 18:00:35.500 111 12500.80 188.80 54677.62 88888.00 2015-04-21 18:00:35.625 111 12500.83 188.82 54677.62 88888.00 2015-04-21 18:00:35.750 111 12500.85 188.82 54677.62 88888.00 2015-04-21 18:00:35.875 111 12500.83 188.80 54677.60 88888.00 2015-04-21 18:00:36.000 111 12500.83 188.80 54677.57 88888.00 2015-04-21 18:00:36.125 111 12500.80 188.80 54677.62 88888.00 2015-04-21 18:00:36.250 111 12500.75 188.82 54677.62 88888.00 2015-04-21 18:00:36.375 111 12500.83 188.82 54677.60 88888.00 2015-04-21 18:00:36.500 111 12500.85 188.80 54677.60 88888.00 2015-04-21 18:00:36.625 111 12500.90 188.85 54677.60 88888.00 2015-04-21 18:00:36.750 111 12500.88 188.88 54677.62 88888.00 2015-04-21 18:00:36.875 111 12500.80 188.85 54677.62 88888.00 2015-04-21 18:00:37.000 111 12500.77 188.85 54677.55 88888.00 2015-04-21 18:00:37.125 111 12500.77 188.90 54677.60 88888.00 2015-04-21 18:00:37.250 111 12500.80 188.90 54677.62 88888.00 2015-04-21 18:00:37.375 111 12500.75 188.90 54677.62 88888.00 2015-04-21 18:00:37.500 111 12500.80 188.93 54677.62 88888.00 2015-04-21 18:00:37.625 111 12500.85 188.95 54677.65 88888.00 2015-04-21 18:00:37.750 111 12500.83 188.93 54677.60 88888.00 2015-04-21 18:00:37.875 111 12500.83 188.95 54677.60 88888.00 2015-04-21 18:00:38.000 111 12500.85 188.95 54677.57 88888.00 2015-04-21 18:00:38.125 111 12500.83 188.97 54677.57 88888.00 2015-04-21 18:00:38.250 111 12500.85 189.00 54677.60 88888.00 2015-04-21 18:00:38.375 111 12500.90 189.00 54677.57 88888.00 2015-04-21 18:00:38.500 111 12500.90 189.00 54677.57 88888.00 2015-04-21 18:00:38.625 111 12500.90 189.00 54677.57 88888.00 2015-04-21 18:00:38.750 111 12500.85 189.00 54677.55 88888.00 2015-04-21 18:00:38.875 111 12500.85 188.97 54677.55 88888.00 2015-04-21 18:00:39.000 111 12500.90 189.00 54677.53 88888.00 2015-04-21 18:00:39.125 111 12500.95 189.03 54677.55 88888.00 2015-04-21 18:00:39.250 111 12500.95 189.03 54677.55 88888.00 2015-04-21 18:00:39.375 111 12500.90 189.05 54677.55 88888.00 2015-04-21 18:00:39.500 111 12500.85 189.05 54677.50 88888.00 2015-04-21 18:00:39.625 111 12500.88 189.00 54677.50 88888.00 2015-04-21 18:00:39.750 111 12500.90 189.03 54677.53 88888.00 2015-04-21 18:00:39.875 111 12500.83 189.03 54677.50 88888.00 2015-04-21 18:00:40.000 111 12500.83 189.05 54677.53 88888.00 2015-04-21 18:00:40.125 111 12500.92 189.07 54677.55 88888.00 2015-04-21 18:00:40.250 111 12501.02 189.07 54677.55 88888.00 2015-04-21 18:00:40.375 111 12501.05 189.05 54677.55 88888.00 2015-04-21 18:00:40.500 111 12501.00 189.05 54677.55 88888.00 2015-04-21 18:00:40.625 111 12501.00 189.03 54677.53 88888.00 2015-04-21 18:00:40.750 111 12500.98 189.03 54677.50 88888.00 2015-04-21 18:00:40.875 111 12500.98 189.03 54677.47 88888.00 2015-04-21 18:00:41.000 111 12500.98 189.03 54677.45 88888.00 2015-04-21 18:00:41.125 111 12500.95 189.03 54677.47 88888.00 2015-04-21 18:00:41.250 111 12500.95 189.00 54677.47 88888.00 2015-04-21 18:00:41.375 111 12501.05 189.03 54677.45 88888.00 2015-04-21 18:00:41.500 111 12501.05 189.05 54677.45 88888.00 2015-04-21 18:00:41.625 111 12501.00 189.03 54677.45 88888.00 2015-04-21 18:00:41.750 111 12501.02 189.00 54677.43 88888.00 2015-04-21 18:00:41.875 111 12501.05 188.97 54677.40 88888.00 2015-04-21 18:00:42.000 111 12501.08 188.97 54677.40 88888.00 2015-04-21 18:00:42.125 111 12501.05 189.00 54677.43 88888.00 2015-04-21 18:00:42.250 111 12501.02 188.97 54677.43 88888.00 2015-04-21 18:00:42.375 111 12501.05 188.95 54677.40 88888.00 2015-04-21 18:00:42.500 111 12501.05 188.97 54677.38 88888.00 2015-04-21 18:00:42.625 111 12501.08 188.93 54677.38 88888.00 2015-04-21 18:00:42.750 111 12501.10 188.95 54677.35 88888.00 2015-04-21 18:00:42.875 111 12501.15 188.93 54677.40 88888.00 2015-04-21 18:00:43.000 111 12501.23 188.90 54677.43 88888.00 2015-04-21 18:00:43.125 111 12501.23 188.93 54677.38 88888.00 2015-04-21 18:00:43.250 111 12501.20 188.90 54677.40 88888.00 2015-04-21 18:00:43.375 111 12501.23 188.90 54677.38 88888.00 2015-04-21 18:00:43.500 111 12501.23 188.88 54677.38 88888.00 2015-04-21 18:00:43.625 111 12501.17 188.85 54677.40 88888.00 2015-04-21 18:00:43.750 111 12501.20 188.82 54677.40 88888.00 2015-04-21 18:00:43.875 111 12501.23 188.82 54677.40 88888.00 2015-04-21 18:00:44.000 111 12501.30 188.80 54677.35 88888.00 2015-04-21 18:00:44.125 111 12501.30 188.78 54677.38 88888.00 2015-04-21 18:00:44.250 111 12501.30 188.75 54677.35 88888.00 2015-04-21 18:00:44.375 111 12501.27 188.75 54677.30 88888.00 2015-04-21 18:00:44.500 111 12501.23 188.70 54677.28 88888.00 2015-04-21 18:00:44.625 111 12501.27 188.68 54677.28 88888.00 2015-04-21 18:00:44.750 111 12501.33 188.65 54677.30 88888.00 2015-04-21 18:00:44.875 111 12501.40 188.68 54677.30 88888.00 2015-04-21 18:00:45.000 111 12501.40 188.65 54677.30 88888.00 2015-04-21 18:00:45.125 111 12501.35 188.62 54677.28 88888.00 2015-04-21 18:00:45.250 111 12501.35 188.57 54677.28 88888.00 2015-04-21 18:00:45.375 111 12501.40 188.55 54677.28 88888.00 2015-04-21 18:00:45.500 111 12501.48 188.50 54677.28 88888.00 2015-04-21 18:00:45.625 111 12501.50 188.50 54677.28 88888.00 2015-04-21 18:00:45.750 111 12501.48 188.50 54677.30 88888.00 2015-04-21 18:00:45.875 111 12501.42 188.47 54677.30 88888.00 2015-04-21 18:00:46.000 111 12501.40 188.43 54677.28 88888.00 2015-04-21 18:00:46.125 111 12501.42 188.40 54677.25 88888.00 2015-04-21 18:00:46.250 111 12501.45 188.40 54677.28 88888.00 2015-04-21 18:00:46.375 111 12501.40 188.40 54677.28 88888.00 2015-04-21 18:00:46.500 111 12501.40 188.35 54677.28 88888.00 2015-04-21 18:00:46.625 111 12501.45 188.35 54677.28 88888.00 2015-04-21 18:00:46.750 111 12501.50 188.35 54677.25 88888.00 2015-04-21 18:00:46.875 111 12501.50 188.32 54677.25 88888.00 2015-04-21 18:00:47.000 111 12501.50 188.32 54677.25 88888.00 2015-04-21 18:00:47.125 111 12501.52 188.30 54677.22 88888.00 2015-04-21 18:00:47.250 111 12501.48 188.25 54677.25 88888.00 2015-04-21 18:00:47.375 111 12501.52 188.22 54677.22 88888.00 2015-04-21 18:00:47.500 111 12501.58 188.25 54677.22 88888.00 2015-04-21 18:00:47.625 111 12501.55 188.18 54677.22 88888.00 2015-04-21 18:00:47.750 111 12501.52 188.18 54677.22 88888.00 2015-04-21 18:00:47.875 111 12501.58 188.15 54677.20 88888.00 2015-04-21 18:00:48.000 111 12501.62 188.12 54677.20 88888.00 2015-04-21 18:00:48.125 111 12501.65 188.10 54677.18 88888.00 2015-04-21 18:00:48.250 111 12501.62 188.07 54677.15 88888.00 2015-04-21 18:00:48.375 111 12501.65 188.07 54677.18 88888.00 2015-04-21 18:00:48.500 111 12501.65 188.05 54677.15 88888.00 2015-04-21 18:00:48.625 111 12501.62 188.05 54677.15 88888.00 2015-04-21 18:00:48.750 111 12501.65 188.03 54677.15 88888.00 2015-04-21 18:00:48.875 111 12501.70 188.00 54677.15 88888.00 2015-04-21 18:00:49.000 111 12501.77 188.00 54677.15 88888.00 2015-04-21 18:00:49.125 111 12501.75 187.97 54677.15 88888.00 2015-04-21 18:00:49.250 111 12501.73 187.95 54677.15 88888.00 2015-04-21 18:00:49.375 111 12501.73 187.97 54677.12 88888.00 2015-04-21 18:00:49.500 111 12501.73 187.97 54677.15 88888.00 2015-04-21 18:00:49.625 111 12501.75 187.97 54677.15 88888.00 2015-04-21 18:00:49.750 111 12501.80 187.97 54677.12 88888.00 2015-04-21 18:00:49.875 111 12501.85 187.95 54677.10 88888.00 2015-04-21 18:00:50.000 111 12501.92 187.93 54677.10 88888.00 2015-04-21 18:00:50.125 111 12502.00 187.93 54677.12 88888.00 2015-04-21 18:00:50.250 111 12501.98 187.88 54677.15 88888.00 2015-04-21 18:00:50.375 111 12501.95 187.88 54677.12 88888.00 2015-04-21 18:00:50.500 111 12501.90 187.90 54677.10 88888.00 2015-04-21 18:00:50.625 111 12501.88 187.88 54677.07 88888.00 2015-04-21 18:00:50.750 111 12501.95 187.88 54677.10 88888.00 2015-04-21 18:00:50.875 111 12502.00 187.88 54677.07 88888.00 2015-04-21 18:00:51.000 111 12502.08 187.88 54677.10 88888.00 2015-04-21 18:00:51.125 111 12502.10 187.88 54677.12 88888.00 2015-04-21 18:00:51.250 111 12502.00 187.82 54677.12 88888.00 2015-04-21 18:00:51.375 111 12502.00 187.85 54677.10 88888.00 2015-04-21 18:00:51.500 111 12502.10 187.88 54677.12 88888.00 2015-04-21 18:00:51.625 111 12502.12 187.85 54677.07 88888.00 2015-04-21 18:00:51.750 111 12502.10 187.82 54677.03 88888.00 2015-04-21 18:00:51.875 111 12502.05 187.88 54677.05 88888.00 2015-04-21 18:00:52.000 111 12502.08 187.85 54677.05 88888.00 2015-04-21 18:00:52.125 111 12502.12 187.85 54677.07 88888.00 2015-04-21 18:00:52.250 111 12502.15 187.85 54677.03 88888.00 2015-04-21 18:00:52.375 111 12502.10 187.88 54677.00 88888.00 2015-04-21 18:00:52.500 111 12502.10 187.88 54677.00 88888.00 2015-04-21 18:00:52.625 111 12502.15 187.85 54677.00 88888.00 2015-04-21 18:00:52.750 111 12502.20 187.85 54676.97 88888.00 2015-04-21 18:00:52.875 111 12502.25 187.88 54677.00 88888.00 2015-04-21 18:00:53.000 111 12502.20 187.90 54677.00 88888.00 2015-04-21 18:00:53.125 111 12502.15 187.90 54677.03 88888.00 2015-04-21 18:00:53.250 111 12502.12 187.85 54677.00 88888.00 2015-04-21 18:00:53.375 111 12502.15 187.90 54676.97 88888.00 2015-04-21 18:00:53.500 111 12502.15 187.93 54676.97 88888.00 2015-04-21 18:00:53.625 111 12502.15 187.93 54676.97 88888.00 2015-04-21 18:00:53.750 111 12502.12 187.90 54676.97 88888.00 2015-04-21 18:00:53.875 111 12502.17 187.90 54676.97 88888.00 2015-04-21 18:00:54.000 111 12502.23 187.90 54676.97 88888.00 2015-04-21 18:00:54.125 111 12502.25 187.93 54676.95 88888.00 2015-04-21 18:00:54.250 111 12502.17 187.95 54677.00 88888.00 2015-04-21 18:00:54.375 111 12502.17 187.97 54677.00 88888.00 2015-04-21 18:00:54.500 111 12502.23 187.97 54677.00 88888.00 2015-04-21 18:00:54.625 111 12502.20 187.95 54677.00 88888.00 2015-04-21 18:00:54.750 111 12502.20 187.95 54677.00 88888.00 2015-04-21 18:00:54.875 111 12502.17 187.95 54676.97 88888.00 2015-04-21 18:00:55.000 111 12502.17 187.97 54676.97 88888.00 2015-04-21 18:00:55.125 111 12502.20 188.00 54676.97 88888.00 2015-04-21 18:00:55.250 111 12502.15 188.00 54677.00 88888.00 2015-04-21 18:00:55.375 111 12502.10 188.05 54676.97 88888.00 2015-04-21 18:00:55.500 111 12502.10 188.05 54676.97 88888.00 2015-04-21 18:00:55.625 111 12502.08 188.05 54676.95 88888.00 2015-04-21 18:00:55.750 111 12502.02 188.10 54676.97 88888.00 2015-04-21 18:00:55.875 111 12502.02 188.12 54676.97 88888.00 2015-04-21 18:00:56.000 111 12502.08 188.12 54676.97 88888.00 2015-04-21 18:00:56.125 111 12502.10 188.10 54676.97 88888.00 2015-04-21 18:00:56.250 111 12501.95 188.10 54676.95 88888.00 2015-04-21 18:00:56.375 111 12501.98 188.15 54677.00 88888.00 2015-04-21 18:00:56.500 111 12502.02 188.18 54676.95 88888.00 2015-04-21 18:00:56.625 111 12502.00 188.15 54676.97 88888.00 2015-04-21 18:00:56.750 111 12502.00 188.18 54677.00 88888.00 2015-04-21 18:00:56.875 111 12501.92 188.25 54677.00 88888.00 2015-04-21 18:00:57.000 111 12501.88 188.25 54677.03 88888.00 2015-04-21 18:00:57.125 111 12501.92 188.22 54677.03 88888.00 2015-04-21 18:00:57.250 111 12501.85 188.20 54677.00 88888.00 2015-04-21 18:00:57.375 111 12501.77 188.20 54676.97 88888.00 2015-04-21 18:00:57.500 111 12501.70 188.20 54676.97 88888.00 2015-04-21 18:00:57.625 111 12501.73 188.25 54677.03 88888.00 2015-04-21 18:00:57.750 111 12501.73 188.30 54677.03 88888.00 2015-04-21 18:00:57.875 111 12501.67 188.28 54677.03 88888.00 2015-04-21 18:00:58.000 111 12501.65 188.28 54677.00 88888.00 2015-04-21 18:00:58.125 111 12501.65 188.30 54677.00 88888.00 2015-04-21 18:00:58.250 111 12501.58 188.30 54676.97 88888.00 2015-04-21 18:00:58.375 111 12501.55 188.32 54676.97 88888.00 2015-04-21 18:00:58.500 111 12501.42 188.32 54677.00 88888.00 2015-04-21 18:00:58.625 111 12501.42 188.35 54677.00 88888.00 2015-04-21 18:00:58.750 111 12501.48 188.35 54676.97 88888.00 2015-04-21 18:00:58.875 111 12501.48 188.38 54676.95 88888.00 2015-04-21 18:00:59.000 111 12501.40 188.38 54676.95 88888.00 2015-04-21 18:00:59.125 111 12501.42 188.40 54676.97 88888.00 2015-04-21 18:00:59.250 111 12501.35 188.38 54676.97 88888.00 2015-04-21 18:00:59.375 111 12501.30 188.40 54677.00 88888.00 2015-04-21 18:00:59.500 111 12501.30 188.43 54677.00 88888.00 2015-04-21 18:00:59.625 111 12501.30 188.43 54677.00 88888.00 2015-04-21 18:00:59.750 111 12501.30 188.45 54677.03 88888.00 2015-04-21 18:00:59.875 111 12501.33 188.43 54677.03 88888.00 2015-04-21 18:01:00.000 111 12501.27 188.45 54677.00 88888.00 2015-04-21 18:01:00.125 111 12501.20 188.45 54677.00 88888.00 2015-04-21 18:01:00.250 111 12501.15 188.43 54677.03 88888.00 2015-04-21 18:01:00.375 111 12501.10 188.45 54677.00 88888.00 2015-04-21 18:01:00.500 111 12501.10 188.47 54677.00 88888.00 2015-04-21 18:01:00.625 111 12501.05 188.47 54677.03 88888.00 2015-04-21 18:01:00.750 111 12501.02 188.50 54677.00 88888.00 2015-04-21 18:01:00.875 111 12501.08 188.53 54677.03 88888.00 2015-04-21 18:01:01.000 111 12501.08 188.53 54677.03 88888.00 2015-04-21 18:01:01.125 111 12501.05 188.47 54676.97 88888.00 2015-04-21 18:01:01.250 111 12500.98 188.47 54677.03 88888.00 2015-04-21 18:01:01.375 111 12500.90 188.45 54677.03 88888.00 2015-04-21 18:01:01.500 111 12500.88 188.47 54677.00 88888.00 2015-04-21 18:01:01.625 111 12500.92 188.47 54676.97 88888.00 2015-04-21 18:01:01.750 111 12500.90 188.47 54676.97 88888.00 2015-04-21 18:01:01.875 111 12500.85 188.47 54677.00 88888.00 2015-04-21 18:01:02.000 111 12500.85 188.47 54677.03 88888.00 2015-04-21 18:01:02.125 111 12500.92 188.50 54677.03 88888.00 2015-04-21 18:01:02.250 111 12500.95 188.50 54677.03 88888.00 2015-04-21 18:01:02.375 111 12500.95 188.53 54676.97 88888.00 2015-04-21 18:01:02.500 111 12500.92 188.50 54677.00 88888.00 2015-04-21 18:01:02.625 111 12500.90 188.53 54676.95 88888.00 2015-04-21 18:01:02.750 111 12500.92 188.50 54676.97 88888.00 2015-04-21 18:01:02.875 111 12500.90 188.45 54676.97 88888.00 2015-04-21 18:01:03.000 111 12500.88 188.45 54676.97 88888.00 2015-04-21 18:01:03.125 111 12500.85 188.45 54676.97 88888.00 2015-04-21 18:01:03.250 111 12500.90 188.43 54676.93 88888.00 2015-04-21 18:01:03.375 111 12500.92 188.43 54676.93 88888.00 2015-04-21 18:01:03.500 111 12500.98 188.43 54676.93 88888.00 2015-04-21 18:01:03.625 111 12501.00 188.45 54676.95 88888.00 2015-04-21 18:01:03.750 111 12501.00 188.45 54676.95 88888.00 2015-04-21 18:01:03.875 111 12500.95 188.47 54676.93 88888.00 2015-04-21 18:01:04.000 111 12500.98 188.47 54676.93 88888.00 2015-04-21 18:01:04.125 111 12501.00 188.45 54676.90 88888.00 2015-04-21 18:01:04.250 111 12501.05 188.45 54676.88 88888.00 2015-04-21 18:01:04.375 111 12501.10 188.45 54676.88 88888.00 2015-04-21 18:01:04.500 111 12501.20 188.45 54676.88 88888.00 2015-04-21 18:01:04.625 111 12501.23 188.45 54676.82 88888.00 2015-04-21 18:01:04.750 111 12501.20 188.43 54676.80 88888.00 2015-04-21 18:01:04.875 111 12501.23 188.43 54676.80 88888.00 2015-04-21 18:01:05.000 111 12501.20 188.45 54676.78 88888.00 2015-04-21 18:01:05.125 111 12501.17 188.45 54676.82 88888.00 2015-04-21 18:01:05.250 111 12501.27 188.45 54676.82 88888.00 2015-04-21 18:01:05.375 111 12501.40 188.45 54676.78 88888.00 2015-04-21 18:01:05.500 111 12501.42 188.45 54676.75 88888.00 2015-04-21 18:01:05.625 111 12501.48 188.45 54676.72 88888.00 2015-04-21 18:01:05.750 111 12501.50 188.43 54676.70 88888.00 2015-04-21 18:01:05.875 111 12501.55 188.38 54676.70 88888.00 2015-04-21 18:01:06.000 111 12501.60 188.40 54676.65 88888.00 2015-04-21 18:01:06.125 111 12501.60 188.38 54676.65 88888.00 2015-04-21 18:01:06.250 111 12501.70 188.38 54676.65 88888.00 2015-04-21 18:01:06.375 111 12501.80 188.43 54676.68 88888.00 2015-04-21 18:01:06.500 111 12501.83 188.45 54676.62 88888.00 2015-04-21 18:01:06.625 111 12501.85 188.43 54676.60 88888.00 2015-04-21 18:01:06.750 111 12501.90 188.40 54676.55 88888.00 2015-04-21 18:01:06.875 111 12501.95 188.43 54676.55 88888.00 2015-04-21 18:01:07.000 111 12502.08 188.43 54676.53 88888.00 2015-04-21 18:01:07.125 111 12502.23 188.43 54676.53 88888.00 2015-04-21 18:01:07.250 111 12502.33 188.40 54676.50 88888.00 2015-04-21 18:01:07.375 111 12502.40 188.43 54676.50 88888.00 2015-04-21 18:01:07.500 111 12502.42 188.45 54676.50 88888.00 2015-04-21 18:01:07.625 111 12502.48 188.47 54676.50 88888.00 2015-04-21 18:01:07.750 111 12502.52 188.47 54676.50 88888.00 2015-04-21 18:01:07.875 111 12502.62 188.45 54676.47 88888.00 2015-04-21 18:01:08.000 111 12502.73 188.43 54676.45 88888.00 2015-04-21 18:01:08.125 111 12502.85 188.45 54676.43 88888.00 2015-04-21 18:01:08.250 111 12502.90 188.45 54676.40 88888.00 2015-04-21 18:01:08.375 111 12502.92 188.45 54676.38 88888.00 2015-04-21 18:01:08.500 111 12503.00 188.50 54676.35 88888.00 2015-04-21 18:01:08.625 111 12503.08 188.47 54676.32 88888.00 2015-04-21 18:01:08.750 111 12503.17 188.50 54676.30 88888.00 2015-04-21 18:01:08.875 111 12503.30 188.53 54676.30 88888.00 2015-04-21 18:01:09.000 111 12503.40 188.53 54676.28 88888.00 2015-04-21 18:01:09.125 111 12503.50 188.53 54676.28 88888.00 2015-04-21 18:01:09.250 111 12503.55 188.53 54676.25 88888.00 2015-04-21 18:01:09.375 111 12503.65 188.53 54676.20 88888.00 2015-04-21 18:01:09.500 111 12503.73 188.50 54676.18 88888.00 2015-04-21 18:01:09.625 111 12503.77 188.53 54676.15 88888.00 2015-04-21 18:01:09.750 111 12503.80 188.57 54676.12 88888.00 2015-04-21 18:01:09.875 111 12503.88 188.57 54676.12 88888.00 2015-04-21 18:01:10.000 111 12503.92 188.57 54676.10 88888.00 2015-04-21 18:01:10.125 111 12503.98 188.62 54676.10 88888.00 2015-04-21 18:01:10.250 111 12504.08 188.60 54676.07 88888.00 2015-04-21 18:01:10.375 111 12504.17 188.60 54676.05 88888.00 2015-04-21 18:01:10.500 111 12504.23 188.57 54676.03 88888.00 2015-04-21 18:01:10.625 111 12504.27 188.57 54676.00 88888.00 2015-04-21 18:01:10.750 111 12504.35 188.60 54676.00 88888.00 2015-04-21 18:01:10.875 111 12504.48 188.65 54676.00 88888.00 2015-04-21 18:01:11.000 111 12504.55 188.65 54675.97 88888.00 2015-04-21 18:01:11.125 111 12504.55 188.65 54675.97 88888.00 2015-04-21 18:01:11.250 111 12504.58 188.70 54675.97 88888.00 2015-04-21 18:01:11.375 111 12504.65 188.68 54675.97 88888.00 2015-04-21 18:01:11.500 111 12504.67 188.70 54675.93 88888.00 2015-04-21 18:01:11.625 111 12504.75 188.68 54675.93 88888.00 2015-04-21 18:01:11.750 111 12504.83 188.70 54675.93 88888.00 2015-04-21 18:01:11.875 111 12504.85 188.70 54675.90 88888.00 2015-04-21 18:01:12.000 111 12504.90 188.70 54675.88 88888.00 2015-04-21 18:01:12.125 111 12504.95 188.68 54675.88 88888.00 2015-04-21 18:01:12.250 111 12505.05 188.68 54675.85 88888.00 2015-04-21 18:01:12.375 111 12505.15 188.72 54675.85 88888.00 2015-04-21 18:01:12.500 111 12505.12 188.75 54675.85 88888.00 2015-04-21 18:01:12.625 111 12505.10 188.75 54675.85 88888.00 2015-04-21 18:01:12.750 111 12505.10 188.75 54675.82 88888.00 2015-04-21 18:01:12.875 111 12505.15 188.75 54675.82 88888.00 2015-04-21 18:01:13.000 111 12505.23 188.78 54675.82 88888.00 2015-04-21 18:01:13.125 111 12505.30 188.78 54675.85 88888.00 2015-04-21 18:01:13.250 111 12505.25 188.78 54675.82 88888.00 2015-04-21 18:01:13.375 111 12505.33 188.78 54675.78 88888.00 2015-04-21 18:01:13.500 111 12505.40 188.78 54675.78 88888.00 2015-04-21 18:01:13.625 111 12505.33 188.72 54675.80 88888.00 2015-04-21 18:01:13.750 111 12505.27 188.75 54675.80 88888.00 2015-04-21 18:01:13.875 111 12505.30 188.78 54675.80 88888.00 2015-04-21 18:01:14.000 111 12505.27 188.78 54675.78 88888.00 2015-04-21 18:01:14.125 111 12505.27 188.78 54675.75 88888.00 2015-04-21 18:01:14.250 111 12505.33 188.78 54675.72 88888.00 2015-04-21 18:01:14.375 111 12505.40 188.80 54675.75 88888.00 2015-04-21 18:01:14.500 111 12505.42 188.80 54675.80 88888.00 2015-04-21 18:01:14.625 111 12505.45 188.82 54675.78 88888.00 2015-04-21 18:01:14.750 111 12505.50 188.82 54675.78 88888.00 2015-04-21 18:01:14.875 111 12505.42 188.82 54675.75 88888.00 2015-04-21 18:01:15.000 111 12505.33 188.80 54675.72 88888.00 2015-04-21 18:01:15.125 111 12505.33 188.80 54675.78 88888.00 2015-04-21 18:01:15.250 111 12505.33 188.80 54675.78 88888.00 2015-04-21 18:01:15.375 111 12505.40 188.82 54675.80 88888.00 2015-04-21 18:01:15.500 111 12505.38 188.82 54675.80 88888.00 2015-04-21 18:01:15.625 111 12505.33 188.85 54675.80 88888.00 2015-04-21 18:01:15.750 111 12505.33 188.85 54675.80 88888.00 2015-04-21 18:01:15.875 111 12505.30 188.82 54675.78 88888.00 2015-04-21 18:01:16.000 111 12505.33 188.82 54675.80 88888.00 2015-04-21 18:01:16.125 111 12505.33 188.88 54675.85 88888.00 2015-04-21 18:01:16.250 111 12505.23 188.85 54675.82 88888.00 2015-04-21 18:01:16.375 111 12505.15 188.88 54675.85 88888.00 2015-04-21 18:01:16.500 111 12505.05 188.85 54675.85 88888.00 2015-04-21 18:01:16.625 111 12505.00 188.82 54675.88 88888.00 2015-04-21 18:01:16.750 111 12505.02 188.85 54675.88 88888.00 2015-04-21 18:01:16.875 111 12504.92 188.85 54675.90 88888.00 2015-04-21 18:01:17.000 111 12504.83 188.88 54675.90 88888.00 2015-04-21 18:01:17.125 111 12504.80 188.90 54675.93 88888.00 2015-04-21 18:01:17.250 111 12504.83 188.90 54675.95 88888.00 2015-04-21 18:01:17.375 111 12504.83 188.90 54675.95 88888.00 2015-04-21 18:01:17.500 111 12504.75 188.88 54675.95 88888.00 2015-04-21 18:01:17.625 111 12504.70 188.90 54675.95 88888.00 2015-04-21 18:01:17.750 111 12504.67 188.90 54676.00 88888.00 2015-04-21 18:01:17.875 111 12504.67 188.93 54676.05 88888.00 2015-04-21 18:01:18.000 111 12504.62 188.93 54676.05 88888.00 2015-04-21 18:01:18.125 111 12504.50 188.90 54676.07 88888.00 2015-04-21 18:01:18.250 111 12504.42 188.88 54676.03 88888.00 2015-04-21 18:01:18.375 111 12504.42 188.90 54676.00 88888.00 2015-04-21 18:01:18.500 111 12504.35 188.90 54676.03 88888.00 2015-04-21 18:01:18.625 111 12504.30 188.93 54676.05 88888.00 2015-04-21 18:01:18.750 111 12504.30 188.95 54676.05 88888.00 2015-04-21 18:01:18.875 111 12504.35 188.95 54676.10 88888.00 2015-04-21 18:01:19.000 111 12504.25 188.95 54676.10 88888.00 2015-04-21 18:01:19.125 111 12504.10 188.95 54676.10 88888.00 2015-04-21 18:01:19.250 111 12504.05 188.97 54676.15 88888.00 2015-04-21 18:01:19.375 111 12504.05 188.97 54676.15 88888.00 2015-04-21 18:01:19.500 111 12504.02 188.97 54676.18 88888.00 2015-04-21 18:01:19.625 111 12503.90 188.97 54676.15 88888.00 2015-04-21 18:01:19.750 111 12503.83 189.03 54676.15 88888.00 2015-04-21 18:01:19.875 111 12503.83 189.03 54676.20 88888.00 2015-04-21 18:01:20.000 111 12503.85 189.00 54676.20 88888.00 2015-04-21 18:01:20.125 111 12503.77 189.03 54676.22 88888.00 2015-04-21 18:01:20.250 111 12503.83 189.03 54676.28 88888.00 2015-04-21 18:01:20.375 111 12503.77 189.05 54676.28 88888.00 2015-04-21 18:01:20.500 111 12503.67 189.03 54676.28 88888.00 2015-04-21 18:01:20.625 111 12503.67 189.05 54676.28 88888.00 2015-04-21 18:01:20.750 111 12503.62 189.05 54676.28 88888.00 2015-04-21 18:01:20.875 111 12503.52 189.05 54676.28 88888.00 2015-04-21 18:01:21.000 111 12503.50 189.10 54676.28 88888.00 2015-04-21 18:01:21.125 111 12503.52 189.12 54676.32 88888.00 2015-04-21 18:01:21.250 111 12503.45 189.12 54676.32 88888.00 2015-04-21 18:01:21.375 111 12503.38 189.10 54676.30 88888.00 2015-04-21 18:01:21.500 111 12503.33 189.12 54676.32 88888.00 2015-04-21 18:01:21.625 111 12503.27 189.15 54676.35 88888.00 2015-04-21 18:01:21.750 111 12503.25 189.12 54676.35 88888.00 2015-04-21 18:01:21.875 111 12503.27 189.15 54676.35 88888.00 2015-04-21 18:01:22.000 111 12503.25 189.12 54676.35 88888.00 2015-04-21 18:01:22.125 111 12503.25 189.12 54676.38 88888.00 2015-04-21 18:01:22.250 111 12503.20 189.10 54676.35 88888.00 2015-04-21 18:01:22.375 111 12503.17 189.15 54676.38 88888.00 2015-04-21 18:01:22.500 111 12503.15 189.22 54676.35 88888.00 2015-04-21 18:01:22.625 111 12503.12 189.25 54676.38 88888.00 2015-04-21 18:01:22.750 111 12503.10 189.25 54676.38 88888.00 2015-04-21 18:01:22.875 111 12503.08 189.28 54676.40 88888.00 2015-04-21 18:01:23.000 111 12503.05 189.30 54676.43 88888.00 2015-04-21 18:01:23.125 111 12503.05 189.30 54676.43 88888.00 2015-04-21 18:01:23.250 111 12503.02 189.30 54676.43 88888.00 2015-04-21 18:01:23.375 111 12502.98 189.32 54676.45 88888.00 2015-04-21 18:01:23.500 111 12502.98 189.35 54676.40 88888.00 2015-04-21 18:01:23.625 111 12503.02 189.38 54676.40 88888.00 2015-04-21 18:01:23.750 111 12503.05 189.38 54676.40 88888.00 2015-04-21 18:01:23.875 111 12502.95 189.35 54676.43 88888.00 2015-04-21 18:01:24.000 111 12502.85 189.35 54676.43 88888.00 2015-04-21 18:01:24.125 111 12502.85 189.38 54676.45 88888.00 2015-04-21 18:01:24.250 111 12502.83 189.40 54676.40 88888.00 2015-04-21 18:01:24.375 111 12502.90 189.43 54676.45 88888.00 2015-04-21 18:01:24.500 111 12502.92 189.43 54676.45 88888.00 2015-04-21 18:01:24.625 111 12502.85 189.38 54676.40 88888.00 2015-04-21 18:01:24.750 111 12502.85 189.43 54676.40 88888.00 2015-04-21 18:01:24.875 111 12502.88 189.47 54676.43 88888.00 2015-04-21 18:01:25.000 111 12502.88 189.47 54676.43 88888.00 2015-04-21 18:01:25.125 111 12502.85 189.50 54676.43 88888.00 2015-04-21 18:01:25.250 111 12502.83 189.47 54676.45 88888.00 2015-04-21 18:01:25.375 111 12502.85 189.50 54676.43 88888.00 2015-04-21 18:01:25.500 111 12502.85 189.55 54676.45 88888.00 2015-04-21 18:01:25.625 111 12502.85 189.57 54676.45 88888.00 2015-04-21 18:01:25.750 111 12502.80 189.55 54676.43 88888.00 2015-04-21 18:01:25.875 111 12502.77 189.57 54676.43 88888.00 2015-04-21 18:01:26.000 111 12502.83 189.62 54676.40 88888.00 2015-04-21 18:01:26.125 111 12502.88 189.60 54676.45 88888.00 2015-04-21 18:01:26.250 111 12502.88 189.57 54676.43 88888.00 2015-04-21 18:01:26.375 111 12502.90 189.60 54676.40 88888.00 2015-04-21 18:01:26.500 111 12502.85 189.60 54676.38 88888.00 2015-04-21 18:01:26.625 111 12502.88 189.60 54676.40 88888.00 2015-04-21 18:01:26.750 111 12502.88 189.60 54676.40 88888.00 2015-04-21 18:01:26.875 111 12502.88 189.65 54676.38 88888.00 2015-04-21 18:01:27.000 111 12502.90 189.62 54676.40 88888.00 2015-04-21 18:01:27.125 111 12502.88 189.62 54676.40 88888.00 2015-04-21 18:01:27.250 111 12502.80 189.62 54676.40 88888.00 2015-04-21 18:01:27.375 111 12502.85 189.70 54676.40 88888.00 2015-04-21 18:01:27.500 111 12502.92 189.70 54676.45 88888.00 2015-04-21 18:01:27.625 111 12502.90 189.68 54676.43 88888.00 2015-04-21 18:01:27.750 111 12502.88 189.70 54676.43 88888.00 2015-04-21 18:01:27.875 111 12502.92 189.70 54676.45 88888.00 2015-04-21 18:01:28.000 111 12502.92 189.70 54676.43 88888.00 2015-04-21 18:01:28.125 111 12502.88 189.72 54676.40 88888.00 2015-04-21 18:01:28.250 111 12502.88 189.70 54676.40 88888.00 2015-04-21 18:01:28.375 111 12502.90 189.70 54676.35 88888.00 2015-04-21 18:01:28.500 111 12502.90 189.72 54676.40 88888.00 2015-04-21 18:01:28.625 111 12502.92 189.75 54676.38 88888.00 2015-04-21 18:01:28.750 111 12502.95 189.72 54676.38 88888.00 2015-04-21 18:01:28.875 111 12502.95 189.70 54676.35 88888.00 2015-04-21 18:01:29.000 111 12502.98 189.68 54676.35 88888.00 2015-04-21 18:01:29.125 111 12503.00 189.70 54676.32 88888.00 2015-04-21 18:01:29.250 111 12503.00 189.70 54676.35 88888.00 2015-04-21 18:01:29.375 111 12503.00 189.72 54676.35 88888.00 2015-04-21 18:01:29.500 111 12503.05 189.72 54676.32 88888.00 2015-04-21 18:01:29.625 111 12503.08 189.70 54676.32 88888.00 2015-04-21 18:01:29.750 111 12503.17 189.70 54676.32 88888.00 2015-04-21 18:01:29.875 111 12503.23 189.72 54676.35 88888.00 2015-04-21 18:01:30.000 111 12503.17 189.72 54676.35 88888.00 2015-04-21 18:01:30.125 111 12503.17 189.72 54676.38 88888.00 2015-04-21 18:01:30.250 111 12503.17 189.72 54676.32 88888.00 2015-04-21 18:01:30.375 111 12503.25 189.70 54676.32 88888.00 2015-04-21 18:01:30.500 111 12503.23 189.70 54676.32 88888.00 2015-04-21 18:01:30.625 111 12503.20 189.68 54676.35 88888.00 2015-04-21 18:01:30.750 111 12503.25 189.68 54676.32 88888.00 2015-04-21 18:01:30.875 111 12503.27 189.68 54676.35 88888.00 2015-04-21 18:01:31.000 111 12503.33 189.70 54676.35 88888.00 2015-04-21 18:01:31.125 111 12503.33 189.68 54676.32 88888.00 2015-04-21 18:01:31.250 111 12503.25 189.65 54676.32 88888.00 2015-04-21 18:01:31.375 111 12503.25 189.68 54676.35 88888.00 2015-04-21 18:01:31.500 111 12503.30 189.65 54676.32 88888.00 2015-04-21 18:01:31.625 111 12503.27 189.62 54676.35 88888.00 2015-04-21 18:01:31.750 111 12503.27 189.62 54676.32 88888.00 2015-04-21 18:01:31.875 111 12503.35 189.62 54676.32 88888.00 2015-04-21 18:01:32.000 111 12503.38 189.62 54676.30 88888.00 2015-04-21 18:01:32.125 111 12503.38 189.62 54676.32 88888.00 2015-04-21 18:01:32.250 111 12503.35 189.60 54676.38 88888.00 2015-04-21 18:01:32.375 111 12503.40 189.60 54676.38 88888.00 2015-04-21 18:01:32.500 111 12503.48 189.62 54676.35 88888.00 2015-04-21 18:01:32.625 111 12503.45 189.60 54676.35 88888.00 2015-04-21 18:01:32.750 111 12503.48 189.55 54676.35 88888.00 2015-04-21 18:01:32.875 111 12503.45 189.55 54676.35 88888.00 2015-04-21 18:01:33.000 111 12503.40 189.55 54676.38 88888.00 2015-04-21 18:01:33.125 111 12503.42 189.57 54676.40 88888.00 2015-04-21 18:01:33.250 111 12503.40 189.53 54676.40 88888.00 2015-04-21 18:01:33.375 111 12503.38 189.53 54676.35 88888.00 2015-04-21 18:01:33.500 111 12503.42 189.50 54676.38 88888.00 2015-04-21 18:01:33.625 111 12503.48 189.50 54676.38 88888.00 2015-04-21 18:01:33.750 111 12503.42 189.50 54676.38 88888.00 2015-04-21 18:01:33.875 111 12503.45 189.50 54676.38 88888.00 2015-04-21 18:01:34.000 111 12503.42 189.50 54676.38 88888.00 2015-04-21 18:01:34.125 111 12503.45 189.45 54676.38 88888.00 2015-04-21 18:01:34.250 111 12503.45 189.38 54676.40 88888.00 2015-04-21 18:01:34.375 111 12503.48 189.40 54676.40 88888.00 2015-04-21 18:01:34.500 111 12503.45 189.43 54676.43 88888.00 2015-04-21 18:01:34.625 111 12503.42 189.38 54676.40 88888.00 2015-04-21 18:01:34.750 111 12503.48 189.35 54676.40 88888.00 2015-04-21 18:01:34.875 111 12503.48 189.35 54676.43 88888.00 2015-04-21 18:01:35.000 111 12503.45 189.32 54676.40 88888.00 2015-04-21 18:01:35.125 111 12503.50 189.32 54676.40 88888.00 2015-04-21 18:01:35.250 111 12503.50 189.30 54676.38 88888.00 2015-04-21 18:01:35.375 111 12503.50 189.32 54676.40 88888.00 2015-04-21 18:01:35.500 111 12503.50 189.32 54676.40 88888.00 2015-04-21 18:01:35.625 111 12503.48 189.30 54676.35 88888.00 2015-04-21 18:01:35.750 111 12503.50 189.28 54676.35 88888.00 2015-04-21 18:01:35.875 111 12503.55 189.28 54676.38 88888.00 2015-04-21 18:01:36.000 111 12503.55 189.25 54676.38 88888.00 2015-04-21 18:01:36.125 111 12503.52 189.25 54676.40 88888.00 2015-04-21 18:01:36.250 111 12503.52 189.22 54676.43 88888.00 2015-04-21 18:01:36.375 111 12503.60 189.22 54676.43 88888.00 2015-04-21 18:01:36.500 111 12503.62 189.20 54676.43 88888.00 2015-04-21 18:01:36.625 111 12503.48 189.20 54676.40 88888.00 2015-04-21 18:01:36.750 111 12503.45 189.18 54676.40 88888.00 2015-04-21 18:01:36.875 111 12503.52 189.20 54676.40 88888.00 2015-04-21 18:01:37.000 111 12503.58 189.18 54676.40 88888.00 2015-04-21 18:01:37.125 111 12503.58 189.18 54676.43 88888.00 2015-04-21 18:01:37.250 111 12503.52 189.15 54676.40 88888.00 2015-04-21 18:01:37.375 111 12503.58 189.15 54676.40 88888.00 2015-04-21 18:01:37.500 111 12503.60 189.15 54676.45 88888.00 2015-04-21 18:01:37.625 111 12503.60 189.12 54676.43 88888.00 2015-04-21 18:01:37.750 111 12503.65 189.10 54676.43 88888.00 2015-04-21 18:01:37.875 111 12503.67 189.10 54676.45 88888.00 2015-04-21 18:01:38.000 111 12503.65 189.10 54676.40 88888.00 2015-04-21 18:01:38.125 111 12503.67 189.07 54676.43 88888.00 2015-04-21 18:01:38.250 111 12503.73 189.07 54676.45 88888.00 2015-04-21 18:01:38.375 111 12503.75 189.05 54676.43 88888.00 2015-04-21 18:01:38.500 111 12503.75 189.07 54676.40 88888.00 2015-04-21 18:01:38.625 111 12503.70 189.05 54676.40 88888.00 2015-04-21 18:01:38.750 111 12503.70 189.05 54676.43 88888.00 2015-04-21 18:01:38.875 111 12503.70 189.05 54676.45 88888.00 2015-04-21 18:01:39.000 111 12503.75 189.03 54676.43 88888.00 2015-04-21 18:01:39.125 111 12503.75 189.05 54676.45 88888.00 2015-04-21 18:01:39.250 111 12503.77 189.03 54676.45 88888.00 2015-04-21 18:01:39.375 111 12503.80 189.03 54676.45 88888.00 2015-04-21 18:01:39.500 111 12503.83 189.03 54676.45 88888.00 2015-04-21 18:01:39.625 111 12503.85 189.03 54676.43 88888.00 2015-04-21 18:01:39.750 111 12503.90 189.03 54676.40 88888.00 2015-04-21 18:01:39.875 111 12503.92 189.03 54676.43 88888.00 2015-04-21 18:01:40.000 111 12503.98 189.00 54676.43 88888.00 2015-04-21 18:01:40.125 111 12504.00 189.00 54676.45 88888.00 2015-04-21 18:01:40.250 111 12504.02 189.03 54676.45 88888.00 2015-04-21 18:01:40.375 111 12504.05 189.05 54676.45 88888.00 2015-04-21 18:01:40.500 111 12504.02 189.03 54676.43 88888.00 2015-04-21 18:01:40.625 111 12504.02 189.05 54676.43 88888.00 2015-04-21 18:01:40.750 111 12504.02 189.05 54676.40 88888.00 2015-04-21 18:01:40.875 111 12504.08 189.05 54676.38 88888.00 2015-04-21 18:01:41.000 111 12504.05 189.05 54676.40 88888.00 2015-04-21 18:01:41.125 111 12504.02 189.05 54676.43 88888.00 2015-04-21 18:01:41.250 111 12504.05 189.05 54676.40 88888.00 2015-04-21 18:01:41.375 111 12504.12 189.05 54676.40 88888.00 2015-04-21 18:01:41.500 111 12504.10 189.05 54676.38 88888.00 2015-04-21 18:01:41.625 111 12504.12 189.03 54676.40 88888.00 2015-04-21 18:01:41.750 111 12504.15 189.05 54676.40 88888.00 2015-04-21 18:01:41.875 111 12504.15 189.00 54676.38 88888.00 2015-04-21 18:01:42.000 111 12504.12 189.03 54676.35 88888.00 2015-04-21 18:01:42.125 111 12504.15 189.03 54676.40 88888.00 2015-04-21 18:01:42.250 111 12504.10 189.03 54676.40 88888.00 2015-04-21 18:01:42.375 111 12504.08 189.03 54676.40 88888.00 2015-04-21 18:01:42.500 111 12504.12 189.00 54676.40 88888.00 2015-04-21 18:01:42.625 111 12504.23 189.03 54676.40 88888.00 2015-04-21 18:01:42.750 111 12504.25 189.05 54676.38 88888.00 2015-04-21 18:01:42.875 111 12504.23 189.03 54676.40 88888.00 2015-04-21 18:01:43.000 111 12504.17 189.03 54676.38 88888.00 2015-04-21 18:01:43.125 111 12504.17 189.00 54676.38 88888.00 2015-04-21 18:01:43.250 111 12504.15 188.97 54676.38 88888.00 2015-04-21 18:01:43.375 111 12504.23 189.00 54676.38 88888.00 2015-04-21 18:01:43.500 111 12504.30 189.00 54676.38 88888.00 2015-04-21 18:01:43.625 111 12504.30 189.03 54676.38 88888.00 2015-04-21 18:01:43.750 111 12504.33 189.05 54676.35 88888.00 2015-04-21 18:01:43.875 111 12504.30 189.03 54676.38 88888.00 2015-04-21 18:01:44.000 111 12504.33 189.03 54676.38 88888.00 2015-04-21 18:01:44.125 111 12504.27 189.00 54676.38 88888.00 2015-04-21 18:01:44.250 111 12504.30 189.00 54676.38 88888.00 2015-04-21 18:01:44.375 111 12504.35 189.00 54676.38 88888.00 2015-04-21 18:01:44.500 111 12504.33 189.00 54676.40 88888.00 2015-04-21 18:01:44.625 111 12504.33 189.03 54676.35 88888.00 2015-04-21 18:01:44.750 111 12504.35 189.03 54676.38 88888.00 2015-04-21 18:01:44.875 111 12504.33 189.00 54676.38 88888.00 2015-04-21 18:01:45.000 111 12504.35 188.97 54676.35 88888.00 2015-04-21 18:01:45.125 111 12504.42 189.00 54676.38 88888.00 2015-04-21 18:01:45.250 111 12504.35 188.97 54676.38 88888.00 2015-04-21 18:01:45.375 111 12504.30 188.97 54676.35 88888.00 2015-04-21 18:01:45.500 111 12504.25 188.95 54676.35 88888.00 2015-04-21 18:01:45.625 111 12504.30 188.95 54676.38 88888.00 2015-04-21 18:01:45.750 111 12504.25 188.95 54676.40 88888.00 2015-04-21 18:01:45.875 111 12504.20 188.95 54676.43 88888.00 2015-04-21 18:01:46.000 111 12504.17 188.95 54676.40 88888.00 2015-04-21 18:01:46.125 111 12504.17 188.95 54676.38 88888.00 2015-04-21 18:01:46.250 111 12504.17 188.93 54676.43 88888.00 2015-04-21 18:01:46.375 111 12504.17 188.93 54676.43 88888.00 2015-04-21 18:01:46.500 111 12504.10 188.93 54676.43 88888.00 2015-04-21 18:01:46.625 111 12504.10 188.93 54676.43 88888.00 2015-04-21 18:01:46.750 111 12504.15 188.95 54676.45 88888.00 2015-04-21 18:01:46.875 111 12504.12 188.93 54676.45 88888.00 2015-04-21 18:01:47.000 111 12504.10 188.88 54676.43 88888.00 2015-04-21 18:01:47.125 111 12504.12 188.88 54676.43 88888.00 2015-04-21 18:01:47.250 111 12504.08 188.85 54676.45 88888.00 2015-04-21 18:01:47.375 111 12504.05 188.85 54676.45 88888.00 2015-04-21 18:01:47.500 111 12504.02 188.88 54676.47 88888.00 2015-04-21 18:01:47.625 111 12504.10 188.88 54676.45 88888.00 2015-04-21 18:01:47.750 111 12504.10 188.85 54676.47 88888.00 2015-04-21 18:01:47.875 111 12504.05 188.82 54676.50 88888.00 2015-04-21 18:01:48.000 111 12504.00 188.82 54676.47 88888.00 2015-04-21 18:01:48.125 111 12503.92 188.80 54676.47 88888.00 2015-04-21 18:01:48.250 111 12503.83 188.78 54676.50 88888.00 2015-04-21 18:01:48.375 111 12503.83 188.75 54676.47 88888.00 2015-04-21 18:01:48.500 111 12503.80 188.78 54676.50 88888.00 2015-04-21 18:01:48.625 111 12503.77 188.75 54676.53 88888.00 2015-04-21 18:01:48.750 111 12503.75 188.75 54676.55 88888.00 2015-04-21 18:01:48.875 111 12503.75 188.78 54676.57 88888.00 2015-04-21 18:01:49.000 111 12503.75 188.75 54676.55 88888.00 2015-04-21 18:01:49.125 111 12503.83 188.72 54676.57 88888.00 2015-04-21 18:01:49.250 111 12503.83 188.68 54676.57 88888.00 2015-04-21 18:01:49.375 111 12503.83 188.72 54676.57 88888.00 2015-04-21 18:01:49.500 111 12503.80 188.70 54676.57 88888.00 2015-04-21 18:01:49.625 111 12503.80 188.70 54676.60 88888.00 2015-04-21 18:01:49.750 111 12503.77 188.65 54676.60 88888.00 2015-04-21 18:01:49.875 111 12503.70 188.65 54676.60 88888.00 2015-04-21 18:01:50.000 111 12503.62 188.65 54676.60 88888.00 2015-04-21 18:01:50.125 111 12503.62 188.62 54676.62 88888.00 2015-04-21 18:01:50.250 111 12503.60 188.62 54676.62 88888.00 2015-04-21 18:01:50.375 111 12503.62 188.60 54676.60 88888.00 2015-04-21 18:01:50.500 111 12503.65 188.62 54676.62 88888.00 2015-04-21 18:01:50.625 111 12503.67 188.62 54676.60 88888.00 2015-04-21 18:01:50.750 111 12503.60 188.60 54676.62 88888.00 2015-04-21 18:01:50.875 111 12503.55 188.60 54676.62 88888.00 2015-04-21 18:01:51.000 111 12503.60 188.57 54676.62 88888.00 2015-04-21 18:01:51.125 111 12503.58 188.55 54676.60 88888.00 2015-04-21 18:01:51.250 111 12503.55 188.55 54676.62 88888.00 2015-04-21 18:01:51.375 111 12503.58 188.55 54676.62 88888.00 2015-04-21 18:01:51.500 111 12503.58 188.50 54676.65 88888.00 2015-04-21 18:01:51.625 111 12503.60 188.53 54676.65 88888.00 2015-04-21 18:01:51.750 111 12503.62 188.47 54676.65 88888.00 2015-04-21 18:01:51.875 111 12503.58 188.45 54676.65 88888.00 2015-04-21 18:01:52.000 111 12503.52 188.47 54676.65 88888.00 2015-04-21 18:01:52.125 111 12503.52 188.50 54676.68 88888.00 2015-04-21 18:01:52.250 111 12503.48 188.47 54676.68 88888.00 2015-04-21 18:01:52.375 111 12503.50 188.47 54676.70 88888.00 2015-04-21 18:01:52.500 111 12503.58 188.43 54676.70 88888.00 2015-04-21 18:01:52.625 111 12503.55 188.40 54676.68 88888.00 2015-04-21 18:01:52.750 111 12503.50 188.40 54676.70 88888.00 2015-04-21 18:01:52.875 111 12503.55 188.43 54676.70 88888.00 2015-04-21 18:01:53.000 111 12503.55 188.45 54676.70 88888.00 2015-04-21 18:01:53.125 111 12503.58 188.43 54676.68 88888.00 2015-04-21 18:01:53.250 111 12503.55 188.38 54676.70 88888.00 2015-04-21 18:01:53.375 111 12503.52 188.35 54676.70 88888.00 2015-04-21 18:01:53.500 111 12503.55 188.35 54676.70 88888.00 2015-04-21 18:01:53.625 111 12503.60 188.38 54676.72 88888.00 2015-04-21 18:01:53.750 111 12503.60 188.38 54676.72 88888.00 2015-04-21 18:01:53.875 111 12503.60 188.38 54676.70 88888.00 2015-04-21 18:01:54.000 111 12503.60 188.38 54676.70 88888.00 2015-04-21 18:01:54.125 111 12503.58 188.38 54676.70 88888.00 2015-04-21 18:01:54.250 111 12503.58 188.40 54676.70 88888.00 2015-04-21 18:01:54.375 111 12503.65 188.38 54676.70 88888.00 2015-04-21 18:01:54.500 111 12503.60 188.35 54676.68 88888.00 2015-04-21 18:01:54.625 111 12503.65 188.38 54676.72 88888.00 2015-04-21 18:01:54.750 111 12503.67 188.38 54676.72 88888.00 2015-04-21 18:01:54.875 111 12503.70 188.35 54676.70 88888.00 2015-04-21 18:01:55.000 111 12503.70 188.32 54676.68 88888.00 2015-04-21 18:01:55.125 111 12503.70 188.32 54676.68 88888.00 2015-04-21 18:01:55.250 111 12503.70 188.32 54676.68 88888.00 2015-04-21 18:01:55.375 111 12503.77 188.35 54676.68 88888.00 2015-04-21 18:01:55.500 111 12503.73 188.30 54676.68 88888.00 2015-04-21 18:01:55.625 111 12503.67 188.30 54676.65 88888.00 2015-04-21 18:01:55.750 111 12503.65 188.30 54676.68 88888.00 2015-04-21 18:01:55.875 111 12503.75 188.30 54676.68 88888.00 2015-04-21 18:01:56.000 111 12503.83 188.28 54676.65 88888.00 2015-04-21 18:01:56.125 111 12503.85 188.28 54676.65 88888.00 2015-04-21 18:01:56.250 111 12503.83 188.25 54676.62 88888.00 2015-04-21 18:01:56.375 111 12503.85 188.28 54676.60 88888.00 2015-04-21 18:01:56.500 111 12503.88 188.28 54676.62 88888.00 2015-04-21 18:01:56.625 111 12503.88 188.30 54676.60 88888.00 2015-04-21 18:01:56.750 111 12503.85 188.28 54676.68 88888.00 2015-04-21 18:01:56.875 111 12503.90 188.28 54676.65 88888.00 2015-04-21 18:01:57.000 111 12503.95 188.30 54676.68 88888.00 2015-04-21 18:01:57.125 111 12503.98 188.30 54676.65 88888.00 2015-04-21 18:01:57.250 111 12503.98 188.28 54676.65 88888.00 2015-04-21 18:01:57.375 111 12504.05 188.28 54676.65 88888.00 2015-04-21 18:01:57.500 111 12504.05 188.28 54676.68 88888.00 2015-04-21 18:01:57.625 111 12503.98 188.30 54676.68 88888.00 2015-04-21 18:01:57.750 111 12504.00 188.32 54676.65 88888.00 2015-04-21 18:01:57.875 111 12504.10 188.32 54676.65 88888.00 2015-04-21 18:01:58.000 111 12504.12 188.32 54676.62 88888.00 2015-04-21 18:01:58.125 111 12504.08 188.32 54676.65 88888.00 2015-04-21 18:01:58.250 111 12504.00 188.35 54676.65 88888.00 2015-04-21 18:01:58.375 111 12504.02 188.38 54676.65 88888.00 2015-04-21 18:01:58.500 111 12504.05 188.38 54676.65 88888.00 2015-04-21 18:01:58.625 111 12504.05 188.35 54676.65 88888.00 2015-04-21 18:01:58.750 111 12504.12 188.38 54676.68 88888.00 2015-04-21 18:01:58.875 111 12504.05 188.38 54676.65 88888.00 2015-04-21 18:01:59.000 111 12504.00 188.38 54676.65 88888.00 2015-04-21 18:01:59.125 111 12504.05 188.35 54676.62 88888.00 2015-04-21 18:01:59.250 111 12504.10 188.35 54676.62 88888.00 2015-04-21 18:01:59.375 111 12504.17 188.43 54676.62 88888.00 2015-04-21 18:01:59.500 111 12504.17 188.40 54676.62 88888.00 2015-04-21 18:01:59.625 111 12504.10 188.40 54676.65 88888.00 2015-04-21 18:01:59.750 111 12504.08 188.40 54676.65 88888.00 2015-04-21 18:01:59.875 111 12504.05 188.40 54676.65 88888.00 2015-04-21 18:02:00.000 111 12503.98 188.43 54676.65 88888.00 2015-04-21 18:02:00.125 111 12504.00 188.43 54676.65 88888.00 2015-04-21 18:02:00.250 111 12504.02 188.45 54676.65 88888.00 2015-04-21 18:02:00.375 111 12504.05 188.47 54676.65 88888.00 2015-04-21 18:02:00.500 111 12504.08 188.50 54676.68 88888.00 2015-04-21 18:02:00.625 111 12504.08 188.53 54676.65 88888.00 2015-04-21 18:02:00.750 111 12504.02 188.53 54676.65 88888.00 2015-04-21 18:02:00.875 111 12504.02 188.55 54676.65 88888.00 2015-04-21 18:02:01.000 111 12504.05 188.55 54676.62 88888.00 2015-04-21 18:02:01.125 111 12503.98 188.55 54676.60 88888.00 2015-04-21 18:02:01.250 111 12504.00 188.55 54676.60 88888.00 2015-04-21 18:02:01.375 111 12504.10 188.57 54676.60 88888.00 2015-04-21 18:02:01.500 111 12504.12 188.60 54676.62 88888.00 2015-04-21 18:02:01.625 111 12504.10 188.62 54676.65 88888.00 2015-04-21 18:02:01.750 111 12504.08 188.62 54676.62 88888.00 2015-04-21 18:02:01.875 111 12504.02 188.68 54676.65 88888.00 2015-04-21 18:02:02.000 111 12504.02 188.68 54676.62 88888.00 2015-04-21 18:02:02.125 111 12504.02 188.70 54676.62 88888.00 2015-04-21 18:02:02.250 111 12504.02 188.70 54676.65 88888.00 2015-04-21 18:02:02.375 111 12504.05 188.72 54676.62 88888.00 2015-04-21 18:02:02.500 111 12504.00 188.72 54676.62 88888.00 2015-04-21 18:02:02.625 111 12504.08 188.75 54676.65 88888.00 2015-04-21 18:02:02.750 111 12504.10 188.78 54676.68 88888.00 2015-04-21 18:02:02.875 111 12504.05 188.80 54676.68 88888.00 2015-04-21 18:02:03.000 111 12504.00 188.80 54676.65 88888.00 2015-04-21 18:02:03.125 111 12504.00 188.82 54676.68 88888.00 2015-04-21 18:02:03.250 111 12503.98 188.85 54676.62 88888.00 2015-04-21 18:02:03.375 111 12504.08 188.85 54676.65 88888.00 2015-04-21 18:02:03.500 111 12504.10 188.88 54676.65 88888.00 2015-04-21 18:02:03.625 111 12504.15 188.88 54676.65 88888.00 2015-04-21 18:02:03.750 111 12504.10 188.90 54676.65 88888.00 2015-04-21 18:02:03.875 111 12504.02 188.93 54676.62 88888.00 2015-04-21 18:02:04.000 111 12504.02 188.95 54676.62 88888.00 2015-04-21 18:02:04.125 111 12504.08 189.00 54676.60 88888.00 2015-04-21 18:02:04.250 111 12504.02 189.03 54676.60 88888.00 2015-04-21 18:02:04.375 111 12504.02 189.00 54676.60 88888.00 2015-04-21 18:02:04.500 111 12504.08 189.03 54676.60 88888.00 2015-04-21 18:02:04.625 111 12504.10 189.07 54676.57 88888.00 2015-04-21 18:02:04.750 111 12504.12 189.07 54676.60 88888.00 2015-04-21 18:02:04.875 111 12504.15 189.10 54676.62 88888.00 2015-04-21 18:02:05.000 111 12504.05 189.15 54676.62 88888.00 2015-04-21 18:02:05.125 111 12504.00 189.12 54676.60 88888.00 2015-04-21 18:02:05.250 111 12504.00 189.12 54676.62 88888.00 2015-04-21 18:02:05.375 111 12504.02 189.18 54676.60 88888.00 2015-04-21 18:02:05.500 111 12504.05 189.20 54676.57 88888.00 2015-04-21 18:02:05.625 111 12504.05 189.25 54676.57 88888.00 2015-04-21 18:02:05.750 111 12504.05 189.28 54676.60 88888.00 2015-04-21 18:02:05.875 111 12504.08 189.30 54676.60 88888.00 2015-04-21 18:02:06.000 111 12504.10 189.32 54676.60 88888.00 2015-04-21 18:02:06.125 111 12504.05 189.30 54676.60 88888.00 2015-04-21 18:02:06.250 111 12504.00 189.30 54676.60 88888.00 2015-04-21 18:02:06.375 111 12504.05 189.32 54676.60 88888.00 2015-04-21 18:02:06.500 111 12504.10 189.35 54676.62 88888.00 2015-04-21 18:02:06.625 111 12504.08 189.38 54676.62 88888.00 2015-04-21 18:02:06.750 111 12504.05 189.40 54676.62 88888.00 2015-04-21 18:02:06.875 111 12504.05 189.40 54676.60 88888.00 2015-04-21 18:02:07.000 111 12504.02 189.40 54676.57 88888.00 2015-04-21 18:02:07.125 111 12504.08 189.43 54676.60 88888.00 2015-04-21 18:02:07.250 111 12504.12 189.43 54676.57 88888.00 2015-04-21 18:02:07.375 111 12504.17 189.45 54676.57 88888.00 2015-04-21 18:02:07.500 111 12504.20 189.47 54676.57 88888.00 2015-04-21 18:02:07.625 111 12504.15 189.45 54676.57 88888.00 2015-04-21 18:02:07.750 111 12504.00 189.50 54676.57 88888.00 2015-04-21 18:02:07.875 111 12504.00 189.53 54676.57 88888.00 2015-04-21 18:02:08.000 111 12504.10 189.55 54676.57 88888.00 2015-04-21 18:02:08.125 111 12504.12 189.55 54676.60 88888.00 2015-04-21 18:02:08.250 111 12504.10 189.57 54676.57 88888.00 2015-04-21 18:02:08.375 111 12504.12 189.60 54676.57 88888.00 2015-04-21 18:02:08.500 111 12504.10 189.60 54676.57 88888.00 2015-04-21 18:02:08.625 111 12504.08 189.57 54676.57 88888.00 2015-04-21 18:02:08.750 111 12504.12 189.57 54676.57 88888.00 2015-04-21 18:02:08.875 111 12504.17 189.60 54676.60 88888.00 2015-04-21 18:02:09.000 111 12504.20 189.62 54676.57 88888.00 2015-04-21 18:02:09.125 111 12504.20 189.65 54676.57 88888.00 2015-04-21 18:02:09.250 111 12504.17 189.62 54676.60 88888.00 2015-04-21 18:02:09.375 111 12504.27 189.62 54676.57 88888.00 2015-04-21 18:02:09.500 111 12504.30 189.62 54676.57 88888.00 2015-04-21 18:02:09.625 111 12504.20 189.65 54676.60 88888.00 2015-04-21 18:02:09.750 111 12504.17 189.68 54676.57 88888.00 2015-04-21 18:02:09.875 111 12504.23 189.65 54676.57 88888.00 2015-04-21 18:02:10.000 111 12504.25 189.68 54676.55 88888.00 2015-04-21 18:02:10.125 111 12504.30 189.68 54676.57 88888.00 2015-04-21 18:02:10.250 111 12504.33 189.70 54676.60 88888.00 2015-04-21 18:02:10.375 111 12504.27 189.70 54676.57 88888.00 2015-04-21 18:02:10.500 111 12504.30 189.70 54676.57 88888.00 2015-04-21 18:02:10.625 111 12504.35 189.70 54676.55 88888.00 2015-04-21 18:02:10.750 111 12504.38 189.70 54676.57 88888.00 2015-04-21 18:02:10.875 111 12504.33 189.70 54676.57 88888.00 2015-04-21 18:02:11.000 111 12504.40 189.70 54676.53 88888.00 2015-04-21 18:02:11.125 111 12504.48 189.72 54676.55 88888.00 2015-04-21 18:02:11.250 111 12504.50 189.72 54676.55 88888.00 2015-04-21 18:02:11.375 111 12504.45 189.70 54676.53 88888.00 2015-04-21 18:02:11.500 111 12504.48 189.70 54676.53 88888.00 2015-04-21 18:02:11.625 111 12504.50 189.75 54676.53 88888.00 2015-04-21 18:02:11.750 111 12504.52 189.72 54676.53 88888.00 2015-04-21 18:02:11.875 111 12504.50 189.68 54676.53 88888.00 2015-04-21 18:02:12.000 111 12504.45 189.70 54676.50 88888.00 2015-04-21 18:02:12.125 111 12504.52 189.75 54676.53 88888.00 2015-04-21 18:02:12.250 111 12504.60 189.70 54676.53 88888.00 2015-04-21 18:02:12.375 111 12504.65 189.70 54676.53 88888.00 2015-04-21 18:02:12.500 111 12504.70 189.72 54676.53 88888.00 2015-04-21 18:02:12.625 111 12504.73 189.72 54676.50 88888.00 2015-04-21 18:02:12.750 111 12504.77 189.72 54676.53 88888.00 2015-04-21 18:02:12.875 111 12504.80 189.70 54676.50 88888.00 2015-04-21 18:02:13.000 111 12504.85 189.70 54676.47 88888.00 2015-04-21 18:02:13.125 111 12504.92 189.68 54676.45 88888.00 2015-04-21 18:02:13.250 111 12504.95 189.65 54676.43 88888.00 2015-04-21 18:02:13.375 111 12504.98 189.62 54676.43 88888.00 2015-04-21 18:02:13.500 111 12504.95 189.60 54676.43 88888.00 2015-04-21 18:02:13.625 111 12504.95 189.60 54676.43 88888.00 2015-04-21 18:02:13.750 111 12504.95 189.62 54676.45 88888.00 2015-04-21 18:02:13.875 111 12505.02 189.62 54676.45 88888.00 2015-04-21 18:02:14.000 111 12505.12 189.62 54676.45 88888.00 2015-04-21 18:02:14.125 111 12505.02 189.57 54676.45 88888.00 2015-04-21 18:02:14.250 111 12504.98 189.57 54676.43 88888.00 2015-04-21 18:02:14.375 111 12505.08 189.60 54676.43 88888.00 2015-04-21 18:02:14.500 111 12505.15 189.55 54676.43 88888.00 2015-04-21 18:02:14.625 111 12505.10 189.53 54676.40 88888.00 2015-04-21 18:02:14.750 111 12505.12 189.55 54676.40 88888.00 2015-04-21 18:02:14.875 111 12505.17 189.55 54676.43 88888.00 2015-04-21 18:02:15.000 111 12505.23 189.55 54676.38 88888.00 2015-04-21 18:02:15.125 111 12505.25 189.53 54676.38 88888.00 2015-04-21 18:02:15.250 111 12505.27 189.47 54676.40 88888.00 2015-04-21 18:02:15.375 111 12505.38 189.45 54676.40 88888.00 2015-04-21 18:02:15.500 111 12505.42 189.45 54676.43 88888.00 2015-04-21 18:02:15.625 111 12505.45 189.45 54676.40 88888.00 2015-04-21 18:02:15.750 111 12505.42 189.43 54676.40 88888.00 2015-04-21 18:02:15.875 111 12505.40 189.38 54676.35 88888.00 2015-04-21 18:02:16.000 111 12505.48 189.35 54676.35 88888.00 2015-04-21 18:02:16.125 111 12505.50 189.35 54676.35 88888.00 2015-04-21 18:02:16.250 111 12505.52 189.28 54676.38 88888.00 2015-04-21 18:02:16.375 111 12505.58 189.25 54676.32 88888.00 2015-04-21 18:02:16.500 111 12505.60 189.30 54676.35 88888.00 2015-04-21 18:02:16.625 111 12505.60 189.28 54676.32 88888.00 2015-04-21 18:02:16.750 111 12505.60 189.30 54676.32 88888.00 2015-04-21 18:02:16.875 111 12505.58 189.25 54676.32 88888.00 2015-04-21 18:02:17.000 111 12505.58 189.20 54676.35 88888.00 2015-04-21 18:02:17.125 111 12505.65 189.18 54676.32 88888.00 2015-04-21 18:02:17.250 111 12505.62 189.15 54676.32 88888.00 2015-04-21 18:02:17.375 111 12505.60 189.15 54676.30 88888.00 2015-04-21 18:02:17.500 111 12505.65 189.18 54676.32 88888.00 2015-04-21 18:02:17.625 111 12505.70 189.12 54676.35 88888.00 2015-04-21 18:02:17.750 111 12505.67 189.07 54676.32 88888.00 2015-04-21 18:02:17.875 111 12505.65 189.07 54676.32 88888.00 2015-04-21 18:02:18.000 111 12505.65 189.05 54676.30 88888.00 2015-04-21 18:02:18.125 111 12505.70 189.00 54676.32 88888.00 2015-04-21 18:02:18.250 111 12505.70 188.97 54676.32 88888.00 2015-04-21 18:02:18.375 111 12505.70 188.97 54676.32 88888.00 2015-04-21 18:02:18.500 111 12505.75 188.95 54676.35 88888.00 2015-04-21 18:02:18.625 111 12505.77 188.93 54676.32 88888.00 2015-04-21 18:02:18.750 111 12505.80 188.88 54676.35 88888.00 2015-04-21 18:02:18.875 111 12505.77 188.85 54676.35 88888.00 2015-04-21 18:02:19.000 111 12505.83 188.85 54676.32 88888.00 2015-04-21 18:02:19.125 111 12505.83 188.82 54676.32 88888.00 2015-04-21 18:02:19.250 111 12505.83 188.80 54676.30 88888.00 2015-04-21 18:02:19.375 111 12505.88 188.78 54676.30 88888.00 2015-04-21 18:02:19.500 111 12505.88 188.75 54676.32 88888.00 2015-04-21 18:02:19.625 111 12505.83 188.75 54676.30 88888.00 2015-04-21 18:02:19.750 111 12505.83 188.72 54676.32 88888.00 2015-04-21 18:02:19.875 111 12505.92 188.70 54676.32 88888.00 2015-04-21 18:02:20.000 111 12505.92 188.70 54676.30 88888.00 2015-04-21 18:02:20.125 111 12505.88 188.65 54676.32 88888.00 2015-04-21 18:02:20.250 111 12505.88 188.62 54676.35 88888.00 2015-04-21 18:02:20.375 111 12505.92 188.65 54676.35 88888.00 2015-04-21 18:02:20.500 111 12505.92 188.62 54676.32 88888.00 2015-04-21 18:02:20.625 111 12505.92 188.57 54676.32 88888.00 2015-04-21 18:02:20.750 111 12505.95 188.50 54676.30 88888.00 2015-04-21 18:02:20.875 111 12505.88 188.53 54676.30 88888.00 2015-04-21 18:02:21.000 111 12505.88 188.47 54676.30 88888.00 2015-04-21 18:02:21.125 111 12505.88 188.45 54676.30 88888.00 2015-04-21 18:02:21.250 111 12505.83 188.45 54676.30 88888.00 2015-04-21 18:02:21.375 111 12505.80 188.47 54676.32 88888.00 2015-04-21 18:02:21.500 111 12505.83 188.43 54676.25 88888.00 2015-04-21 18:02:21.625 111 12505.85 188.40 54676.28 88888.00 2015-04-21 18:02:21.750 111 12505.85 188.43 54676.30 88888.00 2015-04-21 18:02:21.875 111 12505.83 188.35 54676.32 88888.00 2015-04-21 18:02:22.000 111 12505.85 188.35 54676.30 88888.00 2015-04-21 18:02:22.125 111 12505.90 188.35 54676.30 88888.00 2015-04-21 18:02:22.250 111 12505.92 188.30 54676.32 88888.00 2015-04-21 18:02:22.375 111 12505.90 188.30 54676.32 88888.00 2015-04-21 18:02:22.500 111 12505.85 188.25 54676.32 88888.00 2015-04-21 18:02:22.625 111 12505.85 188.28 54676.32 88888.00 2015-04-21 18:02:22.750 111 12505.80 188.28 54676.30 88888.00 2015-04-21 18:02:22.875 111 12505.77 188.25 54676.35 88888.00 2015-04-21 18:02:23.000 111 12505.77 188.20 54676.35 88888.00 2015-04-21 18:02:23.125 111 12505.77 188.20 54676.38 88888.00 2015-04-21 18:02:23.250 111 12505.80 188.18 54676.38 88888.00 2015-04-21 18:02:23.375 111 12505.83 188.18 54676.35 88888.00 2015-04-21 18:02:23.500 111 12505.80 188.18 54676.32 88888.00 2015-04-21 18:02:23.625 111 12505.73 188.15 54676.32 88888.00 2015-04-21 18:02:23.750 111 12505.67 188.12 54676.32 88888.00 2015-04-21 18:02:23.875 111 12505.73 188.15 54676.35 88888.00 2015-04-21 18:02:24.000 111 12505.70 188.18 54676.35 88888.00 2015-04-21 18:02:24.125 111 12505.67 188.15 54676.35 88888.00 2015-04-21 18:02:24.250 111 12505.62 188.10 54676.35 88888.00 2015-04-21 18:02:24.375 111 12505.65 188.12 54676.35 88888.00 2015-04-21 18:02:24.500 111 12505.65 188.12 54676.40 88888.00 2015-04-21 18:02:24.625 111 12505.60 188.10 54676.38 88888.00 2015-04-21 18:02:24.750 111 12505.52 188.12 54676.40 88888.00 2015-04-21 18:02:24.875 111 12505.50 188.12 54676.40 88888.00 2015-04-21 18:02:25.000 111 12505.50 188.10 54676.40 88888.00 2015-04-21 18:02:25.125 111 12505.48 188.10 54676.40 88888.00 2015-04-21 18:02:25.250 111 12505.45 188.07 54676.40 88888.00 2015-04-21 18:02:25.375 111 12505.42 188.12 54676.40 88888.00 2015-04-21 18:02:25.500 111 12505.48 188.15 54676.43 88888.00 2015-04-21 18:02:25.625 111 12505.50 188.15 54676.45 88888.00 2015-04-21 18:02:25.750 111 12505.48 188.15 54676.40 88888.00 2015-04-21 18:02:25.875 111 12505.42 188.15 54676.40 88888.00 2015-04-21 18:02:26.000 111 12505.35 188.18 54676.43 88888.00 2015-04-21 18:02:26.125 111 12505.33 188.15 54676.40 88888.00 2015-04-21 18:02:26.250 111 12505.30 188.12 54676.43 88888.00 2015-04-21 18:02:26.375 111 12505.33 188.12 54676.43 88888.00 2015-04-21 18:02:26.500 111 12505.33 188.15 54676.45 88888.00 2015-04-21 18:02:26.625 111 12505.35 188.18 54676.45 88888.00 2015-04-21 18:02:26.750 111 12505.30 188.20 54676.45 88888.00 2015-04-21 18:02:26.875 111 12505.33 188.20 54676.47 88888.00 2015-04-21 18:02:27.000 111 12505.35 188.20 54676.47 88888.00 2015-04-21 18:02:27.125 111 12505.27 188.22 54676.47 88888.00 2015-04-21 18:02:27.250 111 12505.23 188.18 54676.47 88888.00 2015-04-21 18:02:27.375 111 12505.20 188.22 54676.50 88888.00 2015-04-21 18:02:27.500 111 12505.17 188.18 54676.50 88888.00 2015-04-21 18:02:27.625 111 12505.20 188.25 54676.50 88888.00 2015-04-21 18:02:27.750 111 12505.20 188.25 54676.50 88888.00 2015-04-21 18:02:27.875 111 12505.20 188.28 54676.53 88888.00 2015-04-21 18:02:28.000 111 12505.23 188.30 54676.53 88888.00 2015-04-21 18:02:28.125 111 12505.17 188.32 54676.50 88888.00 2015-04-21 18:02:28.250 111 12505.08 188.32 54676.55 88888.00 2015-04-21 18:02:28.375 111 12505.10 188.30 54676.53 88888.00 2015-04-21 18:02:28.500 111 12505.10 188.32 54676.50 88888.00 2015-04-21 18:02:28.625 111 12505.10 188.38 54676.53 88888.00 2015-04-21 18:02:28.750 111 12505.00 188.35 54676.55 88888.00 2015-04-21 18:02:28.875 111 12504.92 188.38 54676.53 88888.00 2015-04-21 18:02:29.000 111 12504.88 188.38 54676.55 88888.00 2015-04-21 18:02:29.125 111 12504.88 188.40 54676.55 88888.00 2015-04-21 18:02:29.250 111 12504.90 188.40 54676.60 88888.00 2015-04-21 18:02:29.375 111 12504.90 188.40 54676.62 88888.00 2015-04-21 18:02:29.500 111 12504.83 188.43 54676.60 88888.00 2015-04-21 18:02:29.625 111 12504.77 188.47 54676.60 88888.00 2015-04-21 18:02:29.750 111 12504.77 188.50 54676.57 88888.00 2015-04-21 18:02:29.875 111 12504.85 188.55 54676.60 88888.00 2015-04-21 18:02:30.000 111 12504.80 188.53 54676.60 88888.00 2015-04-21 18:02:30.125 111 12504.75 188.55 54676.60 88888.00 2015-04-21 18:02:30.250 111 12504.70 188.53 54676.62 88888.00 2015-04-21 18:02:30.375 111 12504.70 188.55 54676.68 88888.00 2015-04-21 18:02:30.500 111 12504.67 188.55 54676.68 88888.00 2015-04-21 18:02:30.625 111 12504.75 188.60 54676.68 88888.00 2015-04-21 18:02:30.750 111 12504.73 188.62 54676.65 88888.00 2015-04-21 18:02:30.875 111 12504.62 188.62 54676.70 88888.00 2015-04-21 18:02:31.000 111 12504.58 188.65 54676.68 88888.00 2015-04-21 18:02:31.125 111 12504.58 188.68 54676.70 88888.00 2015-04-21 18:02:31.250 111 12504.55 188.65 54676.72 88888.00 2015-04-21 18:02:31.375 111 12504.52 188.68 54676.72 88888.00 2015-04-21 18:02:31.500 111 12504.55 188.72 54676.72 88888.00 2015-04-21 18:02:31.625 111 12504.48 188.72 54676.70 88888.00 2015-04-21 18:02:31.750 111 12504.40 188.72 54676.68 88888.00 2015-04-21 18:02:31.875 111 12504.30 188.75 54676.70 88888.00 2015-04-21 18:02:32.000 111 12504.33 188.75 54676.70 88888.00 2015-04-21 18:02:32.125 111 12504.38 188.78 54676.70 88888.00 2015-04-21 18:02:32.250 111 12504.30 188.80 54676.75 88888.00 2015-04-21 18:02:32.375 111 12504.25 188.82 54676.78 88888.00 2015-04-21 18:02:32.500 111 12504.17 188.85 54676.78 88888.00 2015-04-21 18:02:32.625 111 12504.15 188.82 54676.78 88888.00 2015-04-21 18:02:32.750 111 12504.12 188.85 54676.78 88888.00 2015-04-21 18:02:32.875 111 12504.12 188.88 54676.75 88888.00 2015-04-21 18:02:33.000 111 12504.12 188.85 54676.72 88888.00 2015-04-21 18:02:33.125 111 12504.12 188.88 54676.72 88888.00 2015-04-21 18:02:33.250 111 12504.05 188.93 54676.75 88888.00 2015-04-21 18:02:33.375 111 12503.98 188.93 54676.75 88888.00 2015-04-21 18:02:33.500 111 12503.95 188.93 54676.75 88888.00 2015-04-21 18:02:33.625 111 12504.02 188.95 54676.78 88888.00 2015-04-21 18:02:33.750 111 12504.02 188.97 54676.80 88888.00 2015-04-21 18:02:33.875 111 12504.00 188.97 54676.80 88888.00 2015-04-21 18:02:34.000 111 12503.95 188.95 54676.80 88888.00 2015-04-21 18:02:34.125 111 12503.92 188.97 54676.82 88888.00 2015-04-21 18:02:34.250 111 12503.90 188.97 54676.82 88888.00 2015-04-21 18:02:34.375 111 12503.88 189.00 54676.78 88888.00 2015-04-21 18:02:34.500 111 12503.75 189.00 54676.78 88888.00 2015-04-21 18:02:34.625 111 12503.67 189.03 54676.82 88888.00 2015-04-21 18:02:34.750 111 12503.73 189.05 54676.82 88888.00 2015-04-21 18:02:34.875 111 12503.70 189.05 54676.85 88888.00 2015-04-21 18:02:35.000 111 12503.62 189.07 54676.80 88888.00 2015-04-21 18:02:35.125 111 12503.55 189.05 54676.80 88888.00 2015-04-21 18:02:35.250 111 12503.48 189.07 54676.85 88888.00 2015-04-21 18:02:35.375 111 12503.48 189.10 54676.85 88888.00 2015-04-21 18:02:35.500 111 12503.50 189.10 54676.88 88888.00 2015-04-21 18:02:35.625 111 12503.48 189.12 54676.85 88888.00 2015-04-21 18:02:35.750 111 12503.48 189.18 54676.90 88888.00 2015-04-21 18:02:35.875 111 12503.38 189.18 54676.90 88888.00 2015-04-21 18:02:36.000 111 12503.38 189.18 54676.88 88888.00 2015-04-21 18:02:36.125 111 12503.35 189.18 54676.93 88888.00 2015-04-21 18:02:36.250 111 12503.25 189.18 54676.93 88888.00 2015-04-21 18:02:36.375 111 12503.15 189.18 54676.93 88888.00 2015-04-21 18:02:36.500 111 12503.10 189.20 54676.93 88888.00 2015-04-21 18:02:36.625 111 12503.10 189.20 54676.93 88888.00 2015-04-21 18:02:36.750 111 12503.12 189.22 54676.93 88888.00 2015-04-21 18:02:36.875 111 12503.10 189.25 54676.93 88888.00 2015-04-21 18:02:37.000 111 12503.05 189.22 54676.93 88888.00 2015-04-21 18:02:37.125 111 12502.95 189.22 54676.95 88888.00 2015-04-21 18:02:37.250 111 12502.98 189.25 54677.00 88888.00 2015-04-21 18:02:37.375 111 12503.05 189.25 54677.00 88888.00 2015-04-21 18:02:37.500 111 12503.00 189.28 54676.97 88888.00 2015-04-21 18:02:37.625 111 12502.92 189.25 54677.00 88888.00 2015-04-21 18:02:37.750 111 12502.80 189.28 54676.97 88888.00 2015-04-21 18:02:37.875 111 12502.75 189.30 54677.00 88888.00 2015-04-21 18:02:38.000 111 12502.67 189.30 54676.97 88888.00 2015-04-21 18:02:38.125 111 12502.67 189.32 54677.03 88888.00 2015-04-21 18:02:38.250 111 12502.67 189.32 54677.05 88888.00 2015-04-21 18:02:38.375 111 12502.65 189.32 54676.97 88888.00 2015-04-21 18:02:38.500 111 12502.60 189.32 54677.03 88888.00 2015-04-21 18:02:38.625 111 12502.60 189.35 54676.97 88888.00 2015-04-21 18:02:38.750 111 12502.55 189.38 54677.00 88888.00 2015-04-21 18:02:38.875 111 12502.55 189.32 54677.00 88888.00 2015-04-21 18:02:39.000 111 12502.55 189.35 54677.03 88888.00 2015-04-21 18:02:39.125 111 12502.50 189.38 54677.03 88888.00 2015-04-21 18:02:39.250 111 12502.42 189.35 54677.03 88888.00 2015-04-21 18:02:39.375 111 12502.42 189.38 54677.03 88888.00 2015-04-21 18:02:39.500 111 12502.40 189.35 54677.00 88888.00 2015-04-21 18:02:39.625 111 12502.42 189.38 54677.03 88888.00 2015-04-21 18:02:39.750 111 12502.40 189.40 54677.03 88888.00 2015-04-21 18:02:39.875 111 12502.38 189.43 54677.03 88888.00 2015-04-21 18:02:40.000 111 12502.35 189.43 54677.03 88888.00 2015-04-21 18:02:40.125 111 12502.33 189.43 54677.03 88888.00 2015-04-21 18:02:40.250 111 12502.25 189.38 54677.03 88888.00 2015-04-21 18:02:40.375 111 12502.33 189.40 54677.00 88888.00 2015-04-21 18:02:40.500 111 12502.38 189.43 54677.05 88888.00 2015-04-21 18:02:40.625 111 12502.35 189.45 54677.03 88888.00 2015-04-21 18:02:40.750 111 12502.35 189.43 54677.07 88888.00 2015-04-21 18:02:40.875 111 12502.38 189.40 54677.07 88888.00 2015-04-21 18:02:41.000 111 12502.27 189.43 54677.05 88888.00 2015-04-21 18:02:41.125 111 12502.27 189.45 54677.07 88888.00 2015-04-21 18:02:41.250 111 12502.25 189.45 54677.05 88888.00 2015-04-21 18:02:41.375 111 12502.25 189.45 54677.05 88888.00 2015-04-21 18:02:41.500 111 12502.15 189.43 54677.05 88888.00 2015-04-21 18:02:41.625 111 12502.12 189.43 54677.05 88888.00 2015-04-21 18:02:41.750 111 12502.12 189.43 54677.05 88888.00 2015-04-21 18:02:41.875 111 12502.20 189.45 54677.07 88888.00 2015-04-21 18:02:42.000 111 12502.25 189.47 54677.07 88888.00 2015-04-21 18:02:42.125 111 12502.23 189.50 54677.07 88888.00 2015-04-21 18:02:42.250 111 12502.17 189.47 54677.07 88888.00 2015-04-21 18:02:42.375 111 12502.20 189.47 54677.07 88888.00 2015-04-21 18:02:42.500 111 12502.20 189.50 54677.10 88888.00 2015-04-21 18:02:42.625 111 12502.17 189.47 54677.07 88888.00 2015-04-21 18:02:42.750 111 12502.15 189.43 54677.07 88888.00 2015-04-21 18:02:42.875 111 12502.10 189.45 54677.07 88888.00 2015-04-21 18:02:43.000 111 12502.08 189.50 54677.05 88888.00 2015-04-21 18:02:43.125 111 12502.08 189.47 54677.05 88888.00 2015-04-21 18:02:43.250 111 12502.08 189.47 54677.05 88888.00 2015-04-21 18:02:43.375 111 12502.15 189.50 54677.05 88888.00 2015-04-21 18:02:43.500 111 12502.17 189.47 54677.10 88888.00 2015-04-21 18:02:43.625 111 12502.15 189.50 54677.10 88888.00 2015-04-21 18:02:43.750 111 12502.12 189.50 54677.07 88888.00 2015-04-21 18:02:43.875 111 12502.15 189.47 54677.07 88888.00 2015-04-21 18:02:44.000 111 12502.12 189.50 54677.07 88888.00 2015-04-21 18:02:44.125 111 12502.12 189.50 54677.07 88888.00 2015-04-21 18:02:44.250 111 12502.15 189.53 54677.07 88888.00 2015-04-21 18:02:44.375 111 12502.17 189.50 54677.03 88888.00 2015-04-21 18:02:44.500 111 12502.17 189.50 54677.05 88888.00 2015-04-21 18:02:44.625 111 12502.20 189.53 54677.05 88888.00 2015-04-21 18:02:44.750 111 12502.17 189.50 54677.05 88888.00 2015-04-21 18:02:44.875 111 12502.15 189.50 54677.07 88888.00 2015-04-21 18:02:45.000 111 12502.20 189.50 54677.03 88888.00 2015-04-21 18:02:45.125 111 12502.20 189.50 54677.03 88888.00 2015-04-21 18:02:45.250 111 12502.15 189.47 54677.05 88888.00 2015-04-21 18:02:45.375 111 12502.20 189.50 54677.03 88888.00 2015-04-21 18:02:45.500 111 12502.17 189.47 54677.03 88888.00 2015-04-21 18:02:45.625 111 12502.12 189.45 54677.03 88888.00 2015-04-21 18:02:45.750 111 12502.17 189.50 54677.03 88888.00 2015-04-21 18:02:45.875 111 12502.20 189.47 54677.05 88888.00 2015-04-21 18:02:46.000 111 12502.17 189.45 54677.05 88888.00 2015-04-21 18:02:46.125 111 12502.17 189.47 54677.07 88888.00 2015-04-21 18:02:46.250 111 12502.20 189.47 54677.05 88888.00 2015-04-21 18:02:46.375 111 12502.23 189.45 54677.03 88888.00 2015-04-21 18:02:46.500 111 12502.25 189.47 54677.03 88888.00 2015-04-21 18:02:46.625 111 12502.20 189.47 54677.05 88888.00 2015-04-21 18:02:46.750 111 12502.12 189.50 54677.07 88888.00 2015-04-21 18:02:46.875 111 12502.15 189.50 54677.05 88888.00 2015-04-21 18:02:47.000 111 12502.12 189.47 54677.03 88888.00 2015-04-21 18:02:47.125 111 12502.10 189.45 54677.03 88888.00 2015-04-21 18:02:47.250 111 12502.10 189.43 54677.05 88888.00 2015-04-21 18:02:47.375 111 12502.17 189.40 54677.00 88888.00 2015-04-21 18:02:47.500 111 12502.15 189.40 54677.03 88888.00 2015-04-21 18:02:47.625 111 12502.12 189.40 54677.03 88888.00 2015-04-21 18:02:47.750 111 12502.15 189.40 54677.03 88888.00 2015-04-21 18:02:47.875 111 12502.17 189.43 54677.03 88888.00 2015-04-21 18:02:48.000 111 12502.20 189.43 54677.03 88888.00 2015-04-21 18:02:48.125 111 12502.15 189.45 54677.00 88888.00 2015-04-21 18:02:48.250 111 12502.17 189.47 54677.05 88888.00 2015-04-21 18:02:48.375 111 12502.27 189.45 54677.05 88888.00 2015-04-21 18:02:48.500 111 12502.27 189.43 54677.07 88888.00 2015-04-21 18:02:48.625 111 12502.17 189.45 54677.05 88888.00 2015-04-21 18:02:48.750 111 12502.12 189.45 54677.05 88888.00 2015-04-21 18:02:48.875 111 12502.15 189.40 54677.03 88888.00 2015-04-21 18:02:49.000 111 12502.10 189.40 54677.05 88888.00 2015-04-21 18:02:49.125 111 12502.05 189.40 54677.07 88888.00 2015-04-21 18:02:49.250 111 12502.02 189.40 54677.07 88888.00 2015-04-21 18:02:49.375 111 12502.02 189.40 54677.07 88888.00 2015-04-21 18:02:49.500 111 12501.98 189.43 54677.07 88888.00 2015-04-21 18:02:49.625 111 12502.02 189.43 54677.07 88888.00 2015-04-21 18:02:49.750 111 12502.00 189.43 54677.12 88888.00 2015-04-21 18:02:49.875 111 12502.00 189.40 54677.12 88888.00 2015-04-21 18:02:50.000 111 12501.98 189.40 54677.10 88888.00 2015-04-21 18:02:50.125 111 12501.88 189.40 54677.12 88888.00 2015-04-21 18:02:50.250 111 12501.83 189.40 54677.12 88888.00 2015-04-21 18:02:50.375 111 12501.88 189.40 54677.12 88888.00 2015-04-21 18:02:50.500 111 12501.88 189.38 54677.15 88888.00 2015-04-21 18:02:50.625 111 12501.83 189.35 54677.12 88888.00 2015-04-21 18:02:50.750 111 12501.77 189.35 54677.15 88888.00 2015-04-21 18:02:50.875 111 12501.75 189.38 54677.15 88888.00 2015-04-21 18:02:51.000 111 12501.75 189.38 54677.15 88888.00 2015-04-21 18:02:51.125 111 12501.73 189.35 54677.18 88888.00 2015-04-21 18:02:51.250 111 12501.65 189.35 54677.18 88888.00 2015-04-21 18:02:51.375 111 12501.62 189.38 54677.18 88888.00 2015-04-21 18:02:51.500 111 12501.62 189.38 54677.20 88888.00 2015-04-21 18:02:51.625 111 12501.73 189.40 54677.20 88888.00 2015-04-21 18:02:51.750 111 12501.70 189.40 54677.20 88888.00 2015-04-21 18:02:51.875 111 12501.65 189.40 54677.22 88888.00 2015-04-21 18:02:52.000 111 12501.62 189.40 54677.22 88888.00 2015-04-21 18:02:52.125 111 12501.60 189.40 54677.20 88888.00 2015-04-21 18:02:52.250 111 12501.45 189.38 54677.22 88888.00 2015-04-21 18:02:52.375 111 12501.40 189.35 54677.20 88888.00 2015-04-21 18:02:52.500 111 12501.48 189.38 54677.28 88888.00 2015-04-21 18:02:52.625 111 12501.50 189.43 54677.30 88888.00 2015-04-21 18:02:52.750 111 12501.48 189.43 54677.30 88888.00 2015-04-21 18:02:52.875 111 12501.38 189.40 54677.30 88888.00 2015-04-21 18:02:53.000 111 12501.30 189.38 54677.28 88888.00 2015-04-21 18:02:53.125 111 12501.35 189.43 54677.32 88888.00 2015-04-21 18:02:53.250 111 12501.35 189.40 54677.32 88888.00 2015-04-21 18:02:53.375 111 12501.30 189.40 54677.28 88888.00 2015-04-21 18:02:53.500 111 12501.23 189.43 54677.32 88888.00 2015-04-21 18:02:53.625 111 12501.17 189.45 54677.32 88888.00 2015-04-21 18:02:53.750 111 12501.10 189.43 54677.32 88888.00 2015-04-21 18:02:53.875 111 12501.08 189.40 54677.35 88888.00 2015-04-21 18:02:54.000 111 12500.98 189.40 54677.32 88888.00 2015-04-21 18:02:54.125 111 12500.98 189.40 54677.32 88888.00 2015-04-21 18:02:54.250 111 12500.92 189.45 54677.38 88888.00 2015-04-21 18:02:54.375 111 12500.90 189.47 54677.43 88888.00 2015-04-21 18:02:54.500 111 12500.83 189.43 54677.40 88888.00 2015-04-21 18:02:54.625 111 12500.80 189.40 54677.40 88888.00 2015-04-21 18:02:54.750 111 12500.77 189.43 54677.45 88888.00 2015-04-21 18:02:54.875 111 12500.77 189.43 54677.45 88888.00 2015-04-21 18:02:55.000 111 12500.80 189.43 54677.43 88888.00 2015-04-21 18:02:55.125 111 12500.73 189.43 54677.43 88888.00 2015-04-21 18:02:55.250 111 12500.60 189.40 54677.47 88888.00 2015-04-21 18:02:55.375 111 12500.55 189.43 54677.45 88888.00 2015-04-21 18:02:55.500 111 12500.52 189.43 54677.47 88888.00 2015-04-21 18:02:55.625 111 12500.45 189.45 54677.45 88888.00 2015-04-21 18:02:55.750 111 12500.40 189.40 54677.45 88888.00 2015-04-21 18:02:55.875 111 12500.38 189.38 54677.47 88888.00 2015-04-21 18:02:56.000 111 12500.33 189.43 54677.50 88888.00 2015-04-21 18:02:56.125 111 12500.30 189.45 54677.55 88888.00 2015-04-21 18:02:56.250 111 12500.23 189.45 54677.55 88888.00 2015-04-21 18:02:56.375 111 12500.20 189.45 54677.55 88888.00 2015-04-21 18:02:56.500 111 12500.17 189.43 54677.55 88888.00 2015-04-21 18:02:56.625 111 12500.17 189.45 54677.57 88888.00 2015-04-21 18:02:56.750 111 12500.12 189.45 54677.57 88888.00 2015-04-21 18:02:56.875 111 12500.08 189.43 54677.57 88888.00 2015-04-21 18:02:57.000 111 12499.98 189.38 54677.57 88888.00 2015-04-21 18:02:57.125 111 12499.95 189.43 54677.55 88888.00 2015-04-21 18:02:57.250 111 12499.95 189.43 54677.57 88888.00 2015-04-21 18:02:57.375 111 12499.98 189.45 54677.57 88888.00 2015-04-21 18:02:57.500 111 12499.90 189.43 54677.60 88888.00 2015-04-21 18:02:57.625 111 12499.80 189.45 54677.62 88888.00 2015-04-21 18:02:57.750 111 12499.73 189.47 54677.62 88888.00 2015-04-21 18:02:57.875 111 12499.67 189.43 54677.60 88888.00 2015-04-21 18:02:58.000 111 12499.62 189.40 54677.62 88888.00 2015-04-21 18:02:58.125 111 12499.65 189.43 54677.62 88888.00 2015-04-21 18:02:58.250 111 12499.55 189.43 54677.62 88888.00 2015-04-21 18:02:58.375 111 12499.48 189.43 54677.62 88888.00 2015-04-21 18:02:58.500 111 12499.45 189.45 54677.62 88888.00 2015-04-21 18:02:58.625 111 12499.45 189.43 54677.62 88888.00 2015-04-21 18:02:58.750 111 12499.35 189.43 54677.62 88888.00 2015-04-21 18:02:58.875 111 12499.23 189.43 54677.62 88888.00 2015-04-21 18:02:59.000 111 12499.20 189.43 54677.65 88888.00 2015-04-21 18:02:59.125 111 12499.20 189.40 54677.65 88888.00 2015-04-21 18:02:59.250 111 12499.17 189.38 54677.65 88888.00 2015-04-21 18:02:59.375 111 12499.15 189.43 54677.68 88888.00 2015-04-21 18:02:59.500 111 12499.08 189.45 54677.68 88888.00 2015-04-21 18:02:59.625 111 12499.08 189.45 54677.68 88888.00 2015-04-21 18:02:59.750 111 12499.10 189.45 54677.65 88888.00 2015-04-21 18:02:59.875 111 12499.15 189.45 54677.65 88888.00 2015-04-21 18:03:00.000 111 12499.08 189.45 54677.65 88888.00 2015-04-21 18:03:00.125 111 12498.98 189.45 54677.65 88888.00 2015-04-21 18:03:00.250 111 12498.95 189.43 54677.65 88888.00 2015-04-21 18:03:00.375 111 12499.00 189.43 54677.68 88888.00 2015-04-21 18:03:00.500 111 12498.98 189.47 54677.68 88888.00 2015-04-21 18:03:00.625 111 12498.92 189.47 54677.70 88888.00 2015-04-21 18:03:00.750 111 12498.88 189.43 54677.70 88888.00 2015-04-21 18:03:00.875 111 12498.85 189.43 54677.68 88888.00 2015-04-21 18:03:01.000 111 12498.85 189.45 54677.68 88888.00 2015-04-21 18:03:01.125 111 12498.83 189.45 54677.70 88888.00 2015-04-21 18:03:01.250 111 12498.73 189.43 54677.70 88888.00 2015-04-21 18:03:01.375 111 12498.73 189.45 54677.72 88888.00 2015-04-21 18:03:01.500 111 12498.70 189.47 54677.70 88888.00 2015-04-21 18:03:01.625 111 12498.58 189.45 54677.70 88888.00 2015-04-21 18:03:01.750 111 12498.60 189.40 54677.68 88888.00 2015-04-21 18:03:01.875 111 12498.58 189.40 54677.68 88888.00 2015-04-21 18:03:02.000 111 12498.60 189.40 54677.68 88888.00 2015-04-21 18:03:02.125 111 12498.60 189.40 54677.70 88888.00 2015-04-21 18:03:02.250 111 12498.58 189.38 54677.70 88888.00 2015-04-21 18:03:02.375 111 12498.60 189.38 54677.68 88888.00 2015-04-21 18:03:02.500 111 12498.62 189.43 54677.70 88888.00 2015-04-21 18:03:02.625 111 12498.62 189.43 54677.68 88888.00 2015-04-21 18:03:02.750 111 12498.65 189.43 54677.68 88888.00 2015-04-21 18:03:02.875 111 12498.55 189.43 54677.65 88888.00 2015-04-21 18:03:03.000 111 12498.50 189.43 54677.62 88888.00 2015-04-21 18:03:03.125 111 12498.52 189.40 54677.62 88888.00 2015-04-21 18:03:03.250 111 12498.55 189.38 54677.62 88888.00 2015-04-21 18:03:03.375 111 12498.52 189.40 54677.60 88888.00 2015-04-21 18:03:03.500 111 12498.52 189.40 54677.62 88888.00 2015-04-21 18:03:03.625 111 12498.45 189.38 54677.62 88888.00 2015-04-21 18:03:03.750 111 12498.48 189.38 54677.62 88888.00 2015-04-21 18:03:03.875 111 12498.52 189.40 54677.65 88888.00 2015-04-21 18:03:04.000 111 12498.50 189.38 54677.62 88888.00 2015-04-21 18:03:04.125 111 12498.48 189.35 54677.60 88888.00 2015-04-21 18:03:04.250 111 12498.42 189.35 54677.60 88888.00 2015-04-21 18:03:04.375 111 12498.45 189.38 54677.60 88888.00 2015-04-21 18:03:04.500 111 12498.45 189.43 54677.60 88888.00 2015-04-21 18:03:04.625 111 12498.42 189.43 54677.57 88888.00 2015-04-21 18:03:04.750 111 12498.45 189.40 54677.57 88888.00 2015-04-21 18:03:04.875 111 12498.42 189.40 54677.57 88888.00 2015-04-21 18:03:05.000 111 12498.48 189.38 54677.55 88888.00 2015-04-21 18:03:05.125 111 12498.48 189.35 54677.55 88888.00 2015-04-21 18:03:05.250 111 12498.45 189.32 54677.55 88888.00 2015-04-21 18:03:05.375 111 12498.48 189.35 54677.53 88888.00 2015-04-21 18:03:05.500 111 12498.45 189.32 54677.53 88888.00 2015-04-21 18:03:05.625 111 12498.45 189.28 54677.47 88888.00 2015-04-21 18:03:05.750 111 12498.52 189.28 54677.50 88888.00 2015-04-21 18:03:05.875 111 12498.52 189.30 54677.47 88888.00 2015-04-21 18:03:06.000 111 12498.50 189.30 54677.47 88888.00 2015-04-21 18:03:06.125 111 12498.50 189.35 54677.50 88888.00 2015-04-21 18:03:06.250 111 12498.58 189.32 54677.50 88888.00 2015-04-21 18:03:06.375 111 12498.60 189.32 54677.50 88888.00 2015-04-21 18:03:06.500 111 12498.62 189.30 54677.47 88888.00 2015-04-21 18:03:06.625 111 12498.58 189.30 54677.43 88888.00 2015-04-21 18:03:06.750 111 12498.58 189.32 54677.47 88888.00 2015-04-21 18:03:06.875 111 12498.58 189.30 54677.47 88888.00 2015-04-21 18:03:07.000 111 12498.60 189.28 54677.45 88888.00 2015-04-21 18:03:07.125 111 12498.60 189.25 54677.45 88888.00 2015-04-21 18:03:07.250 111 12498.60 189.22 54677.43 88888.00 2015-04-21 18:03:07.375 111 12498.60 189.25 54677.40 88888.00 2015-04-21 18:03:07.500 111 12498.58 189.20 54677.40 88888.00 2015-04-21 18:03:07.625 111 12498.67 189.22 54677.40 88888.00 2015-04-21 18:03:07.750 111 12498.73 189.20 54677.40 88888.00 2015-04-21 18:03:07.875 111 12498.67 189.20 54677.43 88888.00 2015-04-21 18:03:08.000 111 12498.65 189.20 54677.40 88888.00 2015-04-21 18:03:08.125 111 12498.67 189.20 54677.38 88888.00 2015-04-21 18:03:08.250 111 12498.75 189.20 54677.40 88888.00 2015-04-21 18:03:08.375 111 12498.80 189.22 54677.40 88888.00 2015-04-21 18:03:08.500 111 12498.77 189.18 54677.38 88888.00 2015-04-21 18:03:08.625 111 12498.75 189.15 54677.35 88888.00 2015-04-21 18:03:08.750 111 12498.80 189.18 54677.35 88888.00 2015-04-21 18:03:08.875 111 12498.83 189.15 54677.35 88888.00 2015-04-21 18:03:09.000 111 12498.80 189.12 54677.35 88888.00 2015-04-21 18:03:09.125 111 12498.65 189.12 54677.38 88888.00 2015-04-21 18:03:09.250 111 12498.62 189.10 54677.38 88888.00 2015-04-21 18:03:09.375 111 12498.75 189.10 54677.32 88888.00 2015-04-21 18:03:09.500 111 12498.77 189.05 54677.28 88888.00 2015-04-21 18:03:09.625 111 12498.77 189.07 54677.32 88888.00 2015-04-21 18:03:09.750 111 12498.70 189.05 54677.32 88888.00 2015-04-21 18:03:09.875 111 12498.75 189.05 54677.32 88888.00 2015-04-21 18:03:10.000 111 12498.73 189.05 54677.30 88888.00 2015-04-21 18:03:10.125 111 12498.77 189.07 54677.32 88888.00 2015-04-21 18:03:10.250 111 12498.73 189.05 54677.30 88888.00 2015-04-21 18:03:10.375 111 12498.73 189.05 54677.32 88888.00 2015-04-21 18:03:10.500 111 12498.73 189.07 54677.32 88888.00 2015-04-21 18:03:10.625 111 12498.70 189.05 54677.30 88888.00 2015-04-21 18:03:10.750 111 12498.67 189.00 54677.30 88888.00 2015-04-21 18:03:10.875 111 12498.65 188.97 54677.28 88888.00 2015-04-21 18:03:11.000 111 12498.65 188.97 54677.28 88888.00 2015-04-21 18:03:11.125 111 12498.65 188.97 54677.28 88888.00 2015-04-21 18:03:11.250 111 12498.62 188.95 54677.28 88888.00 2015-04-21 18:03:11.375 111 12498.60 188.97 54677.30 88888.00 2015-04-21 18:03:11.500 111 12498.55 188.97 54677.30 88888.00 2015-04-21 18:03:11.625 111 12498.58 188.93 54677.28 88888.00 2015-04-21 18:03:11.750 111 12498.60 188.93 54677.30 88888.00 2015-04-21 18:03:11.875 111 12498.62 188.95 54677.32 88888.00 2015-04-21 18:03:12.000 111 12498.62 188.93 54677.30 88888.00 2015-04-21 18:03:12.125 111 12498.55 188.93 54677.32 88888.00 2015-04-21 18:03:12.250 111 12498.55 188.90 54677.30 88888.00 2015-04-21 18:03:12.375 111 12498.58 188.90 54677.25 88888.00 2015-04-21 18:03:12.500 111 12498.50 188.88 54677.30 88888.00 2015-04-21 18:03:12.625 111 12498.48 188.93 54677.32 88888.00 2015-04-21 18:03:12.750 111 12498.48 188.93 54677.32 88888.00 2015-04-21 18:03:12.875 111 12498.48 188.88 54677.32 88888.00 2015-04-21 18:03:13.000 111 12498.42 188.88 54677.30 88888.00 2015-04-21 18:03:13.125 111 12498.42 188.88 54677.32 88888.00 2015-04-21 18:03:13.250 111 12498.38 188.85 54677.35 88888.00 2015-04-21 18:03:13.375 111 12498.38 188.85 54677.32 88888.00 2015-04-21 18:03:13.500 111 12498.33 188.85 54677.32 88888.00 2015-04-21 18:03:13.625 111 12498.25 188.85 54677.35 88888.00 2015-04-21 18:03:13.750 111 12498.27 188.82 54677.30 88888.00 2015-04-21 18:03:13.875 111 12498.25 188.80 54677.32 88888.00 2015-04-21 18:03:14.000 111 12498.20 188.80 54677.35 88888.00 2015-04-21 18:03:14.125 111 12498.23 188.80 54677.35 88888.00 2015-04-21 18:03:14.250 111 12498.27 188.80 54677.35 88888.00 2015-04-21 18:03:14.375 111 12498.25 188.78 54677.32 88888.00 2015-04-21 18:03:14.500 111 12498.17 188.78 54677.38 88888.00 2015-04-21 18:03:14.625 111 12498.15 188.80 54677.38 88888.00 2015-04-21 18:03:14.750 111 12498.10 188.78 54677.35 88888.00 2015-04-21 18:03:14.875 111 12498.10 188.75 54677.32 88888.00 2015-04-21 18:03:15.000 111 12498.05 188.72 54677.38 88888.00 2015-04-21 18:03:15.125 111 12497.95 188.72 54677.38 88888.00 2015-04-21 18:03:15.250 111 12497.88 188.70 54677.40 88888.00 2015-04-21 18:03:15.375 111 12497.88 188.75 54677.40 88888.00 2015-04-21 18:03:15.500 111 12497.80 188.72 54677.38 88888.00 2015-04-21 18:03:15.625 111 12497.77 188.72 54677.38 88888.00 2015-04-21 18:03:15.750 111 12497.80 188.72 54677.43 88888.00 2015-04-21 18:03:15.875 111 12497.75 188.70 54677.45 88888.00 2015-04-21 18:03:16.000 111 12497.67 188.68 54677.45 88888.00 2015-04-21 18:03:16.125 111 12497.67 188.70 54677.43 88888.00 2015-04-21 18:03:16.250 111 12497.67 188.68 54677.45 88888.00 2015-04-21 18:03:16.375 111 12497.58 188.68 54677.45 88888.00 2015-04-21 18:03:16.500 111 12497.55 188.68 54677.47 88888.00 2015-04-21 18:03:16.625 111 12497.58 188.68 54677.47 88888.00 2015-04-21 18:03:16.750 111 12497.52 188.65 54677.47 88888.00 2015-04-21 18:03:16.875 111 12497.42 188.65 54677.47 88888.00 2015-04-21 18:03:17.000 111 12497.33 188.68 54677.50 88888.00 2015-04-21 18:03:17.125 111 12497.27 188.70 54677.53 88888.00 2015-04-21 18:03:17.250 111 12497.27 188.68 54677.53 88888.00 2015-04-21 18:03:17.375 111 12497.35 188.68 54677.53 88888.00 2015-04-21 18:03:17.500 111 12497.25 188.68 54677.53 88888.00 2015-04-21 18:03:17.625 111 12497.20 188.68 54677.50 88888.00 2015-04-21 18:03:17.750 111 12497.17 188.68 54677.53 88888.00 2015-04-21 18:03:17.875 111 12497.08 188.70 54677.55 88888.00 2015-04-21 18:03:18.000 111 12497.00 188.70 54677.53 88888.00 2015-04-21 18:03:18.125 111 12496.92 188.70 54677.55 88888.00 2015-04-21 18:03:18.250 111 12496.90 188.68 54677.57 88888.00 2015-04-21 18:03:18.375 111 12496.90 188.68 54677.57 88888.00 2015-04-21 18:03:18.500 111 12496.88 188.70 54677.60 88888.00 2015-04-21 18:03:18.625 111 12496.83 188.70 54677.60 88888.00 2015-04-21 18:03:18.750 111 12496.80 188.65 54677.57 88888.00 2015-04-21 18:03:18.875 111 12496.75 188.68 54677.60 88888.00 2015-04-21 18:03:19.000 111 12496.73 188.65 54677.57 88888.00 2015-04-21 18:03:19.125 111 12496.70 188.65 54677.60 88888.00 2015-04-21 18:03:19.250 111 12496.67 188.68 54677.60 88888.00 2015-04-21 18:03:19.375 111 12496.70 188.72 54677.57 88888.00 2015-04-21 18:03:19.500 111 12496.62 188.70 54677.60 88888.00 2015-04-21 18:03:19.625 111 12496.52 188.68 54677.60 88888.00 2015-04-21 18:03:19.750 111 12496.50 188.65 54677.60 88888.00 2015-04-21 18:03:19.875 111 12496.48 188.65 54677.60 88888.00 2015-04-21 18:03:20.000 111 12496.40 188.65 54677.60 88888.00 2015-04-21 18:03:20.125 111 12496.27 188.65 54677.62 88888.00 2015-04-21 18:03:20.250 111 12496.20 188.68 54677.65 88888.00 2015-04-21 18:03:20.375 111 12496.17 188.70 54677.62 88888.00 2015-04-21 18:03:20.500 111 12496.15 188.70 54677.65 88888.00 2015-04-21 18:03:20.625 111 12496.15 188.70 54677.68 88888.00 2015-04-21 18:03:20.750 111 12496.15 188.68 54677.68 88888.00 2015-04-21 18:03:20.875 111 12496.17 188.68 54677.65 88888.00 2015-04-21 18:03:21.000 111 12496.10 188.70 54677.65 88888.00 2015-04-21 18:03:21.125 111 12496.05 188.72 54677.68 88888.00 2015-04-21 18:03:21.250 111 12495.95 188.70 54677.70 88888.00 2015-04-21 18:03:21.375 111 12495.95 188.70 54677.70 88888.00 2015-04-21 18:03:21.500 111 12495.92 188.68 54677.70 88888.00 2015-04-21 18:03:21.625 111 12495.88 188.70 54677.65 88888.00 2015-04-21 18:03:21.750 111 12495.83 188.72 54677.68 88888.00 2015-04-21 18:03:21.875 111 12495.77 188.70 54677.68 88888.00 2015-04-21 18:03:22.000 111 12495.67 188.68 54677.65 88888.00 2015-04-21 18:03:22.125 111 12495.60 188.70 54677.68 88888.00 2015-04-21 18:03:22.250 111 12495.62 188.70 54677.70 88888.00 2015-04-21 18:03:22.375 111 12495.65 188.70 54677.68 88888.00 2015-04-21 18:03:22.500 111 12495.58 188.70 54677.70 88888.00 2015-04-21 18:03:22.625 111 12495.60 188.72 54677.70 88888.00 2015-04-21 18:03:22.750 111 12495.58 188.72 54677.68 88888.00 2015-04-21 18:03:22.875 111 12495.50 188.70 54677.68 88888.00 2015-04-21 18:03:23.000 111 12495.48 188.65 54677.65 88888.00 2015-04-21 18:03:23.125 111 12495.42 188.65 54677.68 88888.00 2015-04-21 18:03:23.250 111 12495.33 188.65 54677.68 88888.00 2015-04-21 18:03:23.375 111 12495.33 188.65 54677.65 88888.00 2015-04-21 18:03:23.500 111 12495.40 188.68 54677.68 88888.00 2015-04-21 18:03:23.625 111 12495.40 188.70 54677.70 88888.00 2015-04-21 18:03:23.750 111 12495.35 188.68 54677.70 88888.00 2015-04-21 18:03:23.875 111 12495.30 188.68 54677.65 88888.00 2015-04-21 18:03:24.000 111 12495.33 188.62 54677.65 88888.00 2015-04-21 18:03:24.125 111 12495.35 188.65 54677.65 88888.00 2015-04-21 18:03:24.250 111 12495.30 188.68 54677.68 88888.00 2015-04-21 18:03:24.375 111 12495.25 188.65 54677.68 88888.00 2015-04-21 18:03:24.500 111 12495.17 188.65 54677.65 88888.00 2015-04-21 18:03:24.625 111 12495.15 188.65 54677.65 88888.00 2015-04-21 18:03:24.750 111 12495.15 188.65 54677.65 88888.00 2015-04-21 18:03:24.875 111 12495.15 188.68 54677.62 88888.00 2015-04-21 18:03:25.000 111 12495.12 188.65 54677.65 88888.00 2015-04-21 18:03:25.125 111 12495.08 188.68 54677.68 88888.00 2015-04-21 18:03:25.250 111 12495.00 188.62 54677.70 88888.00 2015-04-21 18:03:25.375 111 12495.02 188.65 54677.68 88888.00 2015-04-21 18:03:25.500 111 12494.98 188.62 54677.68 88888.00 2015-04-21 18:03:25.625 111 12494.92 188.62 54677.65 88888.00 2015-04-21 18:03:25.750 111 12494.98 188.60 54677.65 88888.00 2015-04-21 18:03:25.875 111 12494.92 188.60 54677.65 88888.00 2015-04-21 18:03:26.000 111 12494.83 188.57 54677.62 88888.00 2015-04-21 18:03:26.125 111 12494.80 188.62 54677.62 88888.00 2015-04-21 18:03:26.250 111 12494.75 188.62 54677.65 88888.00 2015-04-21 18:03:26.375 111 12494.73 188.65 54677.62 88888.00 2015-04-21 18:03:26.500 111 12494.75 188.68 54677.62 88888.00 2015-04-21 18:03:26.625 111 12494.70 188.65 54677.60 88888.00 2015-04-21 18:03:26.750 111 12494.67 188.62 54677.62 88888.00 2015-04-21 18:03:26.875 111 12494.65 188.60 54677.65 88888.00 2015-04-21 18:03:27.000 111 12494.58 188.62 54677.62 88888.00 2015-04-21 18:03:27.125 111 12494.62 188.65 54677.60 88888.00 2015-04-21 18:03:27.250 111 12494.52 188.57 54677.60 88888.00 2015-04-21 18:03:27.375 111 12494.50 188.62 54677.60 88888.00 2015-04-21 18:03:27.500 111 12494.52 188.62 54677.57 88888.00 2015-04-21 18:03:27.625 111 12494.55 188.62 54677.57 88888.00 2015-04-21 18:03:27.750 111 12494.52 188.60 54677.57 88888.00 2015-04-21 18:03:27.875 111 12494.50 188.60 54677.57 88888.00 2015-04-21 18:03:28.000 111 12494.40 188.62 54677.55 88888.00 2015-04-21 18:03:28.125 111 12494.35 188.60 54677.55 88888.00 2015-04-21 18:03:28.250 111 12494.38 188.57 54677.55 88888.00 2015-04-21 18:03:28.375 111 12494.45 188.57 54677.53 88888.00 2015-04-21 18:03:28.500 111 12494.50 188.55 54677.53 88888.00 2015-04-21 18:03:28.625 111 12494.45 188.57 54677.53 88888.00 2015-04-21 18:03:28.750 111 12494.45 188.55 54677.50 88888.00 2015-04-21 18:03:28.875 111 12494.48 188.57 54677.53 88888.00 2015-04-21 18:03:29.000 111 12494.40 188.60 54677.50 88888.00 2015-04-21 18:03:29.125 111 12494.38 188.60 54677.50 88888.00 2015-04-21 18:03:29.250 111 12494.35 188.62 54677.50 88888.00 2015-04-21 18:03:29.375 111 12494.35 188.62 54677.47 88888.00 2015-04-21 18:03:29.500 111 12494.35 188.62 54677.47 88888.00 2015-04-21 18:03:29.625 111 12494.33 188.62 54677.47 88888.00 2015-04-21 18:03:29.750 111 12494.30 188.65 54677.45 88888.00 2015-04-21 18:03:29.875 111 12494.30 188.68 54677.47 88888.00 2015-04-21 18:03:30.000 111 12494.27 188.65 54677.45 88888.00 2015-04-21 18:03:30.125 111 12494.27 188.68 54677.45 88888.00 2015-04-21 18:03:30.250 111 12494.30 188.68 54677.45 88888.00 2015-04-21 18:03:30.375 111 12494.35 188.70 54677.47 88888.00 2015-04-21 18:03:30.500 111 12494.25 188.70 54677.45 88888.00 2015-04-21 18:03:30.625 111 12494.20 188.70 54677.45 88888.00 2015-04-21 18:03:30.750 111 12494.17 188.68 54677.43 88888.00 2015-04-21 18:03:30.875 111 12494.25 188.70 54677.43 88888.00 2015-04-21 18:03:31.000 111 12494.27 188.70 54677.40 88888.00 2015-04-21 18:03:31.125 111 12494.20 188.72 54677.38 88888.00 2015-04-21 18:03:31.250 111 12494.15 188.72 54677.35 88888.00 2015-04-21 18:03:31.375 111 12494.23 188.78 54677.35 88888.00 2015-04-21 18:03:31.500 111 12494.23 188.80 54677.35 88888.00 2015-04-21 18:03:31.625 111 12494.17 188.80 54677.32 88888.00 2015-04-21 18:03:31.750 111 12494.17 188.80 54677.32 88888.00 2015-04-21 18:03:31.875 111 12494.10 188.82 54677.35 88888.00 2015-04-21 18:03:32.000 111 12494.08 188.82 54677.32 88888.00 2015-04-21 18:03:32.125 111 12494.12 188.85 54677.32 88888.00 2015-04-21 18:03:32.250 111 12494.12 188.82 54677.30 88888.00 2015-04-21 18:03:32.375 111 12494.10 188.85 54677.30 88888.00 2015-04-21 18:03:32.500 111 12494.15 188.88 54677.28 88888.00 2015-04-21 18:03:32.625 111 12494.12 188.88 54677.25 88888.00 2015-04-21 18:03:32.750 111 12494.05 188.90 54677.25 88888.00 2015-04-21 18:03:32.875 111 12494.05 188.93 54677.25 88888.00 2015-04-21 18:03:33.000 111 12494.10 188.95 54677.25 88888.00 2015-04-21 18:03:33.125 111 12494.08 189.00 54677.25 88888.00 2015-04-21 18:03:33.250 111 12494.12 189.00 54677.22 88888.00 2015-04-21 18:03:33.375 111 12494.23 189.03 54677.22 88888.00 2015-04-21 18:03:33.500 111 12494.20 189.03 54677.20 88888.00 2015-04-21 18:03:33.625 111 12494.10 189.05 54677.18 88888.00 2015-04-21 18:03:33.750 111 12494.10 189.10 54677.18 88888.00 2015-04-21 18:03:33.875 111 12494.05 189.15 54677.18 88888.00 2015-04-21 18:03:34.000 111 12494.10 189.18 54677.18 88888.00 2015-04-21 18:03:34.125 111 12494.12 189.20 54677.20 88888.00 2015-04-21 18:03:34.250 111 12494.10 189.18 54677.18 88888.00 2015-04-21 18:03:34.375 111 12494.08 189.22 54677.18 88888.00 2015-04-21 18:03:34.500 111 12494.00 189.25 54677.18 88888.00 2015-04-21 18:03:34.625 111 12493.92 189.28 54677.12 88888.00 2015-04-21 18:03:34.750 111 12493.92 189.32 54677.12 88888.00 2015-04-21 18:03:34.875 111 12493.90 189.35 54677.12 88888.00 2015-04-21 18:03:35.000 111 12493.90 189.40 54677.12 88888.00 2015-04-21 18:03:35.125 111 12493.88 189.43 54677.12 88888.00 2015-04-21 18:03:35.250 111 12493.85 189.43 54677.12 88888.00 2015-04-21 18:03:35.375 111 12493.92 189.45 54677.05 88888.00 2015-04-21 18:03:35.500 111 12493.85 189.47 54677.10 88888.00 2015-04-21 18:03:35.625 111 12493.80 189.50 54677.07 88888.00 2015-04-21 18:03:35.750 111 12493.67 189.55 54677.07 88888.00 2015-04-21 18:03:35.875 111 12493.62 189.55 54677.05 88888.00 2015-04-21 18:03:36.000 111 12493.65 189.57 54677.03 88888.00 2015-04-21 18:03:36.125 111 12493.67 189.62 54677.05 88888.00 2015-04-21 18:03:36.250 111 12493.65 189.68 54677.07 88888.00 2015-04-21 18:03:36.375 111 12493.67 189.70 54677.05 88888.00 2015-04-21 18:03:36.500 111 12493.65 189.72 54677.03 88888.00 2015-04-21 18:03:36.625 111 12493.65 189.75 54677.00 88888.00 2015-04-21 18:03:36.750 111 12493.62 189.80 54677.00 88888.00 2015-04-21 18:03:36.875 111 12493.62 189.82 54677.05 88888.00 2015-04-21 18:03:37.000 111 12493.62 189.85 54677.05 88888.00 2015-04-21 18:03:37.125 111 12493.58 189.88 54677.05 88888.00 2015-04-21 18:03:37.250 111 12493.52 189.93 54677.05 88888.00 2015-04-21 18:03:37.375 111 12493.52 189.95 54677.07 88888.00 2015-04-21 18:03:37.500 111 12493.48 190.00 54677.07 88888.00 2015-04-21 18:03:37.625 111 12493.42 190.03 54677.05 88888.00 2015-04-21 18:03:37.750 111 12493.40 190.05 54677.03 88888.00 2015-04-21 18:03:37.875 111 12493.40 190.12 54677.05 88888.00 2015-04-21 18:03:38.000 111 12493.40 190.18 54677.07 88888.00 2015-04-21 18:03:38.125 111 12493.35 190.18 54677.03 88888.00 2015-04-21 18:03:38.250 111 12493.33 190.20 54677.03 88888.00 2015-04-21 18:03:38.375 111 12493.30 190.22 54677.03 88888.00 2015-04-21 18:03:38.500 111 12493.30 190.25 54677.03 88888.00 2015-04-21 18:03:38.625 111 12493.33 190.30 54676.97 88888.00 2015-04-21 18:03:38.750 111 12493.23 190.35 54676.97 88888.00 2015-04-21 18:03:38.875 111 12493.12 190.35 54677.00 88888.00 2015-04-21 18:03:39.000 111 12493.05 190.40 54677.00 88888.00 2015-04-21 18:03:39.125 111 12493.02 190.40 54677.00 88888.00 2015-04-21 18:03:39.250 111 12492.98 190.45 54676.97 88888.00 2015-04-21 18:03:39.375 111 12492.98 190.50 54677.03 88888.00 2015-04-21 18:03:39.500 111 12492.92 190.53 54677.00 88888.00 2015-04-21 18:03:39.625 111 12492.90 190.53 54677.03 88888.00 2015-04-21 18:03:39.750 111 12492.90 190.60 54677.03 88888.00 2015-04-21 18:03:39.875 111 12492.90 190.62 54677.00 88888.00 2015-04-21 18:03:40.000 111 12492.90 190.65 54677.00 88888.00 2015-04-21 18:03:40.125 111 12492.88 190.68 54677.03 88888.00 2015-04-21 18:03:40.250 111 12492.80 190.70 54677.03 88888.00 2015-04-21 18:03:40.375 111 12492.77 190.70 54677.00 88888.00 2015-04-21 18:03:40.500 111 12492.70 190.72 54677.00 88888.00 2015-04-21 18:03:40.625 111 12492.67 190.75 54676.97 88888.00 2015-04-21 18:03:40.750 111 12492.65 190.80 54676.97 88888.00 2015-04-21 18:03:40.875 111 12492.58 190.82 54676.97 88888.00 2015-04-21 18:03:41.000 111 12492.50 190.82 54676.97 88888.00 2015-04-21 18:03:41.125 111 12492.40 190.85 54677.00 88888.00 2015-04-21 18:03:41.250 111 12492.38 190.90 54677.03 88888.00 2015-04-21 18:03:41.375 111 12492.38 190.90 54677.00 88888.00 2015-04-21 18:03:41.500 111 12492.33 190.93 54677.07 88888.00 2015-04-21 18:03:41.625 111 12492.23 190.95 54677.20 88888.00 2015-04-21 18:03:41.750 111 12492.25 190.97 54677.10 88888.00 2015-04-21 18:03:41.875 111 12492.35 190.97 54676.97 88888.00 2015-04-21 18:03:42.000 111 12492.30 191.00 54676.93 88888.00 2015-04-21 18:03:42.125 111 12492.23 191.03 54676.95 88888.00 2015-04-21 18:03:42.250 111 12492.15 191.03 54676.95 88888.00 2015-04-21 18:03:42.375 111 12492.12 191.03 54676.95 88888.00 2015-04-21 18:03:42.500 111 12492.15 191.03 54676.97 88888.00 2015-04-21 18:03:42.625 111 12492.15 191.05 54676.97 88888.00 2015-04-21 18:03:42.750 111 12492.05 191.10 54676.97 88888.00 2015-04-21 18:03:42.875 111 12492.00 191.07 54676.95 88888.00 2015-04-21 18:03:43.000 111 12491.98 191.10 54676.95 88888.00 2015-04-21 18:03:43.125 111 12491.98 191.12 54676.95 88888.00 2015-04-21 18:03:43.250 111 12491.95 191.12 54676.95 88888.00 2015-04-21 18:03:43.375 111 12491.98 191.12 54676.95 88888.00 2015-04-21 18:03:43.500 111 12492.02 191.15 54676.97 88888.00 2015-04-21 18:03:43.625 111 12491.98 191.15 54677.00 88888.00 2015-04-21 18:03:43.750 111 12491.88 191.15 54676.97 88888.00 2015-04-21 18:03:43.875 111 12491.88 191.18 54676.97 88888.00 2015-04-21 18:03:44.000 111 12491.83 191.18 54676.95 88888.00 2015-04-21 18:03:44.125 111 12491.85 191.18 54676.97 88888.00 2015-04-21 18:03:44.250 111 12491.85 191.18 54676.97 88888.00 2015-04-21 18:03:44.375 111 12491.85 191.18 54676.97 88888.00 2015-04-21 18:03:44.500 111 12491.77 191.20 54676.97 88888.00 2015-04-21 18:03:44.625 111 12491.70 191.18 54676.95 88888.00 2015-04-21 18:03:44.750 111 12491.70 191.18 54676.95 88888.00 2015-04-21 18:03:44.875 111 12491.70 191.18 54676.97 88888.00 2015-04-21 18:03:45.000 111 12491.65 191.18 54676.95 88888.00 2015-04-21 18:03:45.125 111 12491.60 191.20 54676.97 88888.00 2015-04-21 18:03:45.250 111 12491.55 191.18 54676.97 88888.00 2015-04-21 18:03:45.375 111 12491.58 191.18 54676.95 88888.00 2015-04-21 18:03:45.500 111 12491.52 191.15 54676.93 88888.00 2015-04-21 18:03:45.625 111 12491.45 191.15 54676.93 88888.00 2015-04-21 18:03:45.750 111 12491.42 191.18 54676.90 88888.00 2015-04-21 18:03:45.875 111 12491.45 191.15 54676.90 88888.00 2015-04-21 18:03:46.000 111 12491.45 191.12 54676.88 88888.00 2015-04-21 18:03:46.125 111 12491.42 191.10 54676.88 88888.00 2015-04-21 18:03:46.250 111 12491.38 191.07 54676.93 88888.00 2015-04-21 18:03:46.375 111 12491.35 191.10 54676.90 88888.00 2015-04-21 18:03:46.500 111 12491.35 191.07 54676.88 88888.00 2015-04-21 18:03:46.625 111 12491.40 191.10 54676.88 88888.00 2015-04-21 18:03:46.750 111 12491.48 191.07 54676.88 88888.00 2015-04-21 18:03:46.875 111 12491.50 191.05 54676.88 88888.00 2015-04-21 18:03:47.000 111 12491.48 191.03 54676.85 88888.00 2015-04-21 18:03:47.125 111 12491.42 191.07 54676.82 88888.00 2015-04-21 18:03:47.250 111 12491.33 191.03 54676.82 88888.00 2015-04-21 18:03:47.375 111 12491.33 191.03 54676.80 88888.00 2015-04-21 18:03:47.500 111 12491.35 191.00 54676.80 88888.00 2015-04-21 18:03:47.625 111 12491.38 191.00 54676.80 88888.00 2015-04-21 18:03:47.750 111 12491.42 190.97 54676.78 88888.00 2015-04-21 18:03:47.875 111 12491.50 190.97 54676.75 88888.00 2015-04-21 18:03:48.000 111 12491.50 190.95 54676.75 88888.00 2015-04-21 18:03:48.125 111 12491.45 190.95 54676.75 88888.00 2015-04-21 18:03:48.250 111 12491.35 190.93 54676.75 88888.00 2015-04-21 18:03:48.375 111 12491.33 190.90 54676.75 88888.00 2015-04-21 18:03:48.500 111 12491.33 190.88 54676.72 88888.00 2015-04-21 18:03:48.625 111 12491.38 190.85 54676.75 88888.00 2015-04-21 18:03:48.750 111 12491.42 190.85 54676.72 88888.00 2015-04-21 18:03:48.875 111 12491.38 190.82 54676.70 88888.00 2015-04-21 18:03:49.000 111 12491.35 190.82 54676.70 88888.00 2015-04-21 18:03:49.125 111 12491.33 190.80 54676.72 88888.00 2015-04-21 18:03:49.250 111 12491.30 190.75 54676.72 88888.00 2015-04-21 18:03:49.375 111 12491.40 190.78 54676.70 88888.00 2015-04-21 18:03:49.500 111 12491.40 190.78 54676.65 88888.00 2015-04-21 18:03:49.625 111 12491.35 190.75 54676.65 88888.00 2015-04-21 18:03:49.750 111 12491.38 190.75 54676.62 88888.00 2015-04-21 18:03:49.875 111 12491.42 190.70 54676.60 88888.00 2015-04-21 18:03:50.000 111 12491.40 190.65 54676.55 88888.00 2015-04-21 18:03:50.125 111 12491.42 190.65 54676.57 88888.00 2015-04-21 18:03:50.250 111 12491.42 190.65 54676.57 88888.00 2015-04-21 18:03:50.375 111 12491.40 190.62 54676.55 88888.00 2015-04-21 18:03:50.500 111 12491.40 190.60 54676.57 88888.00 2015-04-21 18:03:50.625 111 12491.45 190.60 54676.57 88888.00 2015-04-21 18:03:50.750 111 12491.48 190.55 54676.50 88888.00 2015-04-21 18:03:50.875 111 12491.45 190.50 54676.50 88888.00 2015-04-21 18:03:51.000 111 12491.33 190.47 54676.47 88888.00 2015-04-21 18:03:51.125 111 12491.25 190.50 54676.45 88888.00 2015-04-21 18:03:51.250 111 12491.27 190.45 54676.45 88888.00 2015-04-21 18:03:51.375 111 12491.38 190.47 54676.45 88888.00 2015-04-21 18:03:51.500 111 12491.42 190.43 54676.43 88888.00 2015-04-21 18:03:51.625 111 12491.40 190.43 54676.43 88888.00 2015-04-21 18:03:51.750 111 12491.42 190.45 54676.43 88888.00 2015-04-21 18:03:51.875 111 12491.45 190.45 54676.40 88888.00 2015-04-21 18:03:52.000 111 12491.45 190.38 54676.38 88888.00 2015-04-21 18:03:52.125 111 12491.42 190.35 54676.38 88888.00 2015-04-21 18:03:52.250 111 12491.40 190.30 54676.38 88888.00 2015-04-21 18:03:52.375 111 12491.42 190.30 54676.38 88888.00 2015-04-21 18:03:52.500 111 12491.35 190.28 54676.35 88888.00 2015-04-21 18:03:52.625 111 12491.30 190.25 54676.32 88888.00 2015-04-21 18:03:52.750 111 12491.35 190.22 54676.30 88888.00 2015-04-21 18:03:52.875 111 12491.38 190.20 54676.30 88888.00 2015-04-21 18:03:53.000 111 12491.40 190.20 54676.30 88888.00 2015-04-21 18:03:53.125 111 12491.35 190.15 54676.30 88888.00 2015-04-21 18:03:53.250 111 12491.33 190.12 54676.30 88888.00 2015-04-21 18:03:53.375 111 12491.38 190.15 54676.28 88888.00 2015-04-21 18:03:53.500 111 12491.42 190.15 54676.30 88888.00 2015-04-21 18:03:53.625 111 12491.48 190.12 54676.28 88888.00 2015-04-21 18:03:53.750 111 12491.45 190.12 54676.25 88888.00 2015-04-21 18:03:53.875 111 12491.38 190.10 54676.22 88888.00 2015-04-21 18:03:54.000 111 12491.48 190.07 54676.22 88888.00 2015-04-21 18:03:54.125 111 12491.55 190.03 54676.20 88888.00 2015-04-21 18:03:54.250 111 12491.45 189.95 54676.20 88888.00 2015-04-21 18:03:54.375 111 12491.40 190.00 54676.20 88888.00 2015-04-21 18:03:54.500 111 12491.38 189.97 54676.20 88888.00 2015-04-21 18:03:54.625 111 12491.35 189.95 54676.18 88888.00 2015-04-21 18:03:54.750 111 12491.38 189.95 54676.20 88888.00 2015-04-21 18:03:54.875 111 12491.38 189.90 54676.18 88888.00 2015-04-21 18:03:55.000 111 12491.35 189.90 54676.18 88888.00 2015-04-21 18:03:55.125 111 12491.30 189.93 54676.18 88888.00 2015-04-21 18:03:55.250 111 12491.23 189.85 54676.12 88888.00 2015-04-21 18:03:55.375 111 12491.25 189.82 54676.10 88888.00 2015-04-21 18:03:55.500 111 12491.33 189.85 54676.12 88888.00 2015-04-21 18:03:55.625 111 12491.40 189.80 54676.12 88888.00 2015-04-21 18:03:55.750 111 12491.38 189.78 54676.12 88888.00 2015-04-21 18:03:55.875 111 12491.35 189.80 54676.07 88888.00 2015-04-21 18:03:56.000 111 12491.33 189.75 54676.07 88888.00 2015-04-21 18:03:56.125 111 12491.30 189.72 54676.10 88888.00 2015-04-21 18:03:56.250 111 12491.25 189.72 54676.07 88888.00 2015-04-21 18:03:56.375 111 12491.27 189.72 54676.07 88888.00 2015-04-21 18:03:56.500 111 12491.35 189.75 54676.10 88888.00 2015-04-21 18:03:56.625 111 12491.33 189.70 54676.10 88888.00 2015-04-21 18:03:56.750 111 12491.30 189.68 54676.07 88888.00 2015-04-21 18:03:56.875 111 12491.35 189.65 54676.05 88888.00 2015-04-21 18:03:57.000 111 12491.33 189.65 54676.05 88888.00 2015-04-21 18:03:57.125 111 12491.30 189.62 54676.05 88888.00 2015-04-21 18:03:57.250 111 12491.30 189.62 54676.07 88888.00 2015-04-21 18:03:57.375 111 12491.27 189.60 54676.05 88888.00 2015-04-21 18:03:57.500 111 12491.20 189.60 54676.05 88888.00 2015-04-21 18:03:57.625 111 12491.17 189.57 54676.07 88888.00 2015-04-21 18:03:57.750 111 12491.12 189.55 54676.05 88888.00 2015-04-21 18:03:57.875 111 12491.10 189.53 54676.05 88888.00 2015-04-21 18:03:58.000 111 12491.15 189.53 54676.03 88888.00 2015-04-21 18:03:58.125 111 12491.17 189.55 54676.03 88888.00 2015-04-21 18:03:58.250 111 12491.10 189.50 54676.03 88888.00 2015-04-21 18:03:58.375 111 12491.12 189.50 54676.03 88888.00 2015-04-21 18:03:58.500 111 12491.10 189.47 54676.03 88888.00 2015-04-21 18:03:58.625 111 12491.15 189.47 54676.00 88888.00 2015-04-21 18:03:58.750 111 12491.15 189.47 54676.00 88888.00 2015-04-21 18:03:58.875 111 12491.12 189.47 54676.00 88888.00 2015-04-21 18:03:59.000 111 12491.12 189.45 54675.97 88888.00 2015-04-21 18:03:59.125 111 12491.08 189.45 54675.97 88888.00 2015-04-21 18:03:59.250 111 12491.00 189.43 54675.97 88888.00 2015-04-21 18:03:59.375 111 12490.98 189.43 54675.97 88888.00 2015-04-21 18:03:59.500 111 12490.95 189.40 54675.97 88888.00 2015-04-21 18:03:59.625 111 12490.95 189.40 54675.97 88888.00 2015-04-21 18:03:59.750 111 12490.90 189.43 54676.00 88888.00 2015-04-21 18:03:59.875 111 12490.88 189.40 54676.00 88888.00 2015-04-21 18:04:00.000 111 12490.88 189.40 54675.97 88888.00 2015-04-21 18:04:00.125 111 12490.90 189.38 54675.97 88888.00 2015-04-21 18:04:00.250 111 12490.88 189.35 54675.95 88888.00 2015-04-21 18:04:00.375 111 12490.92 189.35 54675.95 88888.00 2015-04-21 18:04:00.500 111 12490.88 189.35 54675.95 88888.00 2015-04-21 18:04:00.625 111 12490.80 189.35 54675.97 88888.00 2015-04-21 18:04:00.750 111 12490.83 189.38 54675.97 88888.00 2015-04-21 18:04:00.875 111 12490.85 189.38 54675.97 88888.00 2015-04-21 18:04:01.000 111 12490.85 189.38 54675.97 88888.00 2015-04-21 18:04:01.125 111 12490.80 189.38 54675.97 88888.00 2015-04-21 18:04:01.250 111 12490.77 189.32 54675.95 88888.00 2015-04-21 18:04:01.375 111 12490.80 189.32 54675.95 88888.00 2015-04-21 18:04:01.500 111 12490.77 189.30 54675.95 88888.00 2015-04-21 18:04:01.625 111 12490.73 189.30 54675.97 88888.00 2015-04-21 18:04:01.750 111 12490.70 189.28 54675.95 88888.00 2015-04-21 18:04:01.875 111 12490.62 189.30 54675.95 88888.00 2015-04-21 18:04:02.000 111 12490.62 189.28 54675.93 88888.00 2015-04-21 18:04:02.125 111 12490.67 189.28 54675.93 88888.00 2015-04-21 18:04:02.250 111 12490.67 189.28 54675.95 88888.00 2015-04-21 18:04:02.375 111 12490.65 189.25 54675.93 88888.00 2015-04-21 18:04:02.500 111 12490.65 189.25 54675.93 88888.00 2015-04-21 18:04:02.625 111 12490.60 189.30 54675.93 88888.00 2015-04-21 18:04:02.750 111 12490.62 189.30 54675.93 88888.00 2015-04-21 18:04:02.875 111 12490.60 189.32 54675.95 88888.00 2015-04-21 18:04:03.000 111 12490.60 189.32 54675.95 88888.00 2015-04-21 18:04:03.125 111 12490.48 189.30 54675.95 88888.00 2015-04-21 18:04:03.250 111 12490.38 189.25 54675.93 88888.00 2015-04-21 18:04:03.375 111 12490.38 189.25 54675.90 88888.00 2015-04-21 18:04:03.500 111 12490.42 189.28 54675.88 88888.00 2015-04-21 18:04:03.625 111 12490.45 189.28 54675.90 88888.00 2015-04-21 18:04:03.750 111 12490.45 189.30 54675.95 88888.00 2015-04-21 18:04:03.875 111 12490.42 189.30 54675.93 88888.00 2015-04-21 18:04:04.000 111 12490.45 189.30 54675.90 88888.00 2015-04-21 18:04:04.125 111 12490.42 189.32 54675.90 88888.00 2015-04-21 18:04:04.250 111 12490.45 189.30 54675.90 88888.00 2015-04-21 18:04:04.375 111 12490.48 189.32 54675.90 88888.00 2015-04-21 18:04:04.500 111 12490.42 189.32 54675.90 88888.00 2015-04-21 18:04:04.625 111 12490.40 189.35 54675.88 88888.00 2015-04-21 18:04:04.750 111 12490.35 189.35 54675.85 88888.00 2015-04-21 18:04:04.875 111 12490.35 189.32 54675.88 88888.00 2015-04-21 18:04:05.000 111 12490.35 189.35 54675.88 88888.00 2015-04-21 18:04:05.125 111 12490.33 189.40 54675.85 88888.00 2015-04-21 18:04:05.250 111 12490.33 189.40 54675.85 88888.00 2015-04-21 18:04:05.375 111 12490.35 189.40 54675.85 88888.00 2015-04-21 18:04:05.500 111 12490.38 189.45 54675.88 88888.00 2015-04-21 18:04:05.625 111 12490.40 189.45 54675.85 88888.00 2015-04-21 18:04:05.750 111 12490.38 189.47 54675.85 88888.00 2015-04-21 18:04:05.875 111 12490.33 189.47 54675.88 88888.00 2015-04-21 18:04:06.000 111 12490.33 189.47 54675.85 88888.00 2015-04-21 18:04:06.125 111 12490.30 189.50 54675.88 88888.00 2015-04-21 18:04:06.250 111 12490.27 189.53 54675.85 88888.00 2015-04-21 18:04:06.375 111 12490.27 189.50 54675.85 88888.00 2015-04-21 18:04:06.500 111 12490.33 189.50 54675.80 88888.00 2015-04-21 18:04:06.625 111 12490.33 189.53 54675.82 88888.00 2015-04-21 18:04:06.750 111 12490.27 189.55 54675.80 88888.00 2015-04-21 18:04:06.875 111 12490.25 189.57 54675.78 88888.00 2015-04-21 18:04:07.000 111 12490.27 189.60 54675.78 88888.00 2015-04-21 18:04:07.125 111 12490.27 189.60 54675.82 88888.00 2015-04-21 18:04:07.250 111 12490.33 189.57 54675.80 88888.00 2015-04-21 18:04:07.375 111 12490.35 189.62 54675.78 88888.00 2015-04-21 18:04:07.500 111 12490.27 189.65 54675.75 88888.00 2015-04-21 18:04:07.625 111 12490.30 189.68 54675.72 88888.00 2015-04-21 18:04:07.750 111 12490.33 189.68 54675.75 88888.00 2015-04-21 18:04:07.875 111 12490.33 189.70 54675.75 88888.00 2015-04-21 18:04:08.000 111 12490.33 189.72 54675.72 88888.00 2015-04-21 18:04:08.125 111 12490.27 189.72 54675.72 88888.00 2015-04-21 18:04:08.250 111 12490.23 189.72 54675.70 88888.00 2015-04-21 18:04:08.375 111 12490.23 189.72 54675.70 88888.00 2015-04-21 18:04:08.500 111 12490.25 189.78 54675.72 88888.00 2015-04-21 18:04:08.625 111 12490.23 189.82 54675.72 88888.00 2015-04-21 18:04:08.750 111 12490.17 189.85 54675.68 88888.00 2015-04-21 18:04:08.875 111 12490.20 189.80 54675.65 88888.00 2015-04-21 18:04:09.000 111 12490.15 189.80 54675.62 88888.00 2015-04-21 18:04:09.125 111 12490.10 189.82 54675.62 88888.00 2015-04-21 18:04:09.250 111 12490.05 189.85 54675.68 88888.00 2015-04-21 18:04:09.375 111 12490.05 189.88 54675.62 88888.00 2015-04-21 18:04:09.500 111 12490.05 189.90 54675.60 88888.00 2015-04-21 18:04:09.625 111 12490.20 189.93 54675.60 88888.00 2015-04-21 18:04:09.750 111 12490.25 189.97 54675.57 88888.00 2015-04-21 18:04:09.875 111 12490.20 190.00 54675.60 88888.00 2015-04-21 18:04:10.000 111 12490.27 190.00 54675.57 88888.00 2015-04-21 18:04:10.125 111 12490.30 190.05 54675.57 88888.00 2015-04-21 18:04:10.250 111 12490.27 190.07 54675.57 88888.00 2015-04-21 18:04:10.375 111 12490.30 190.10 54675.57 88888.00 2015-04-21 18:04:10.500 111 12490.25 190.15 54675.60 88888.00 2015-04-21 18:04:10.625 111 12490.20 190.15 54675.57 88888.00 2015-04-21 18:04:10.750 111 12490.25 190.15 54675.55 88888.00 2015-04-21 18:04:10.875 111 12490.23 190.15 54675.55 88888.00 2015-04-21 18:04:11.000 111 12490.23 190.18 54675.53 88888.00 2015-04-21 18:04:11.125 111 12490.23 190.18 54675.50 88888.00 2015-04-21 18:04:11.250 111 12490.23 190.22 54675.47 88888.00 2015-04-21 18:04:11.375 111 12490.33 190.28 54675.45 88888.00 2015-04-21 18:04:11.500 111 12490.35 190.20 54675.43 88888.00 2015-04-21 18:04:11.625 111 12490.30 190.22 54675.40 88888.00 2015-04-21 18:04:11.750 111 12490.25 190.28 54675.43 88888.00 2015-04-21 18:04:11.875 111 12490.25 190.32 54675.43 88888.00 2015-04-21 18:04:12.000 111 12490.23 190.32 54675.40 88888.00 2015-04-21 18:04:12.125 111 12490.27 190.32 54675.40 88888.00 2015-04-21 18:04:12.250 111 12490.27 190.35 54675.40 88888.00 2015-04-21 18:04:12.375 111 12490.27 190.35 54675.38 88888.00 2015-04-21 18:04:12.500 111 12490.25 190.35 54675.35 88888.00 2015-04-21 18:04:12.625 111 12490.27 190.40 54675.38 88888.00 2015-04-21 18:04:12.750 111 12490.25 190.43 54675.32 88888.00 2015-04-21 18:04:12.875 111 12490.27 190.40 54675.32 88888.00 2015-04-21 18:04:13.000 111 12490.25 190.43 54675.28 88888.00 2015-04-21 18:04:13.125 111 12490.25 190.45 54675.25 88888.00 2015-04-21 18:04:13.250 111 12490.25 190.43 54675.25 88888.00 2015-04-21 18:04:13.375 111 12490.33 190.45 54675.25 88888.00 2015-04-21 18:04:13.500 111 12490.38 190.47 54675.25 88888.00 2015-04-21 18:04:13.625 111 12490.40 190.47 54675.22 88888.00 2015-04-21 18:04:13.750 111 12490.33 190.47 54675.22 88888.00 2015-04-21 18:04:13.875 111 12490.27 190.47 54675.22 88888.00 2015-04-21 18:04:14.000 111 12490.30 190.53 54675.20 88888.00 2015-04-21 18:04:14.125 111 12490.30 190.53 54675.18 88888.00 2015-04-21 18:04:14.250 111 12490.30 190.53 54675.18 88888.00 2015-04-21 18:04:14.375 111 12490.35 190.55 54675.18 88888.00 2015-04-21 18:04:14.500 111 12490.40 190.55 54675.15 88888.00 2015-04-21 18:04:14.625 111 12490.45 190.55 54675.12 88888.00 2015-04-21 18:04:14.750 111 12490.40 190.57 54675.12 88888.00 2015-04-21 18:04:14.875 111 12490.40 190.57 54675.12 88888.00 2015-04-21 18:04:15.000 111 12490.45 190.60 54675.12 88888.00 2015-04-21 18:04:15.125 111 12490.48 190.57 54675.10 88888.00 2015-04-21 18:04:15.250 111 12490.42 190.57 54675.10 88888.00 2015-04-21 18:04:15.375 111 12490.40 190.60 54675.07 88888.00 2015-04-21 18:04:15.500 111 12490.45 190.60 54675.05 88888.00 2015-04-21 18:04:15.625 111 12490.52 190.60 54675.05 88888.00 2015-04-21 18:04:15.750 111 12490.50 190.57 54675.03 88888.00 2015-04-21 18:04:15.875 111 12490.42 190.57 54675.03 88888.00 2015-04-21 18:04:16.000 111 12490.42 190.60 54675.00 88888.00 2015-04-21 18:04:16.125 111 12490.38 190.60 54674.97 88888.00 2015-04-21 18:04:16.250 111 12490.48 190.60 54674.95 88888.00 2015-04-21 18:04:16.375 111 12490.55 190.60 54674.97 88888.00 2015-04-21 18:04:16.500 111 12490.52 190.62 54674.95 88888.00 2015-04-21 18:04:16.625 111 12490.55 190.68 54674.97 88888.00 2015-04-21 18:04:16.750 111 12490.52 190.68 54674.97 88888.00 2015-04-21 18:04:16.875 111 12490.52 190.65 54674.93 88888.00 2015-04-21 18:04:17.000 111 12490.52 190.65 54674.93 88888.00 2015-04-21 18:04:17.125 111 12490.62 190.65 54674.93 88888.00 2015-04-21 18:04:17.250 111 12490.60 190.62 54674.90 88888.00 2015-04-21 18:04:17.375 111 12490.62 190.65 54674.90 88888.00 2015-04-21 18:04:17.500 111 12490.62 190.65 54674.88 88888.00 2015-04-21 18:04:17.625 111 12490.60 190.65 54674.85 88888.00 2015-04-21 18:04:17.750 111 12490.62 190.62 54674.82 88888.00 2015-04-21 18:04:17.875 111 12490.65 190.65 54674.82 88888.00 2015-04-21 18:04:18.000 111 12490.58 190.62 54674.80 88888.00 2015-04-21 18:04:18.125 111 12490.62 190.62 54674.82 88888.00 2015-04-21 18:04:18.250 111 12490.60 190.57 54674.82 88888.00 2015-04-21 18:04:18.375 111 12490.70 190.57 54674.80 88888.00 2015-04-21 18:04:18.500 111 12490.80 190.57 54674.80 88888.00 2015-04-21 18:04:18.625 111 12490.83 190.60 54674.75 88888.00 2015-04-21 18:04:18.750 111 12490.80 190.57 54674.75 88888.00 2015-04-21 18:04:18.875 111 12490.80 190.55 54674.78 88888.00 2015-04-21 18:04:19.000 111 12490.77 190.53 54674.72 88888.00 2015-04-21 18:04:19.125 111 12490.75 190.53 54674.72 88888.00 2015-04-21 18:04:19.250 111 12490.77 190.53 54674.72 88888.00 2015-04-21 18:04:19.375 111 12490.83 190.55 54674.70 88888.00 2015-04-21 18:04:19.500 111 12490.80 190.53 54674.70 88888.00 2015-04-21 18:04:19.625 111 12490.85 190.47 54674.70 88888.00 2015-04-21 18:04:19.750 111 12490.85 190.50 54674.65 88888.00 2015-04-21 18:04:19.875 111 12490.88 190.50 54674.62 88888.00 2015-04-21 18:04:20.000 111 12490.88 190.45 54674.60 88888.00 2015-04-21 18:04:20.125 111 12490.90 190.45 54674.57 88888.00 2015-04-21 18:04:20.250 111 12491.00 190.43 54674.57 88888.00 2015-04-21 18:04:20.375 111 12491.00 190.43 54674.57 88888.00 2015-04-21 18:04:20.500 111 12490.98 190.40 54674.55 88888.00 2015-04-21 18:04:20.625 111 12491.00 190.40 54674.53 88888.00 2015-04-21 18:04:20.750 111 12491.05 190.38 54674.50 88888.00 2015-04-21 18:04:20.875 111 12490.98 190.38 54674.50 88888.00 2015-04-21 18:04:21.000 111 12490.98 190.35 54674.50 88888.00 2015-04-21 18:04:21.125 111 12491.00 190.38 54674.50 88888.00 2015-04-21 18:04:21.250 111 12491.00 190.38 54674.50 88888.00 2015-04-21 18:04:21.375 111 12490.98 190.35 54674.47 88888.00 2015-04-21 18:04:21.500 111 12490.90 190.32 54674.47 88888.00 2015-04-21 18:04:21.625 111 12490.90 190.32 54674.47 88888.00 2015-04-21 18:04:21.750 111 12490.98 190.32 54674.50 88888.00 2015-04-21 18:04:21.875 111 12491.05 190.28 54674.47 88888.00 2015-04-21 18:04:22.000 111 12491.08 190.28 54674.47 88888.00 2015-04-21 18:04:22.125 111 12491.05 190.28 54674.47 88888.00 2015-04-21 18:04:22.250 111 12491.00 190.22 54674.47 88888.00 2015-04-21 18:04:22.375 111 12491.08 190.20 54674.45 88888.00 2015-04-21 18:04:22.500 111 12491.05 190.20 54674.43 88888.00 2015-04-21 18:04:22.625 111 12491.05 190.18 54674.40 88888.00 2015-04-21 18:04:22.750 111 12491.08 190.20 54674.40 88888.00 2015-04-21 18:04:22.875 111 12491.02 190.18 54674.40 88888.00 2015-04-21 18:04:23.000 111 12491.00 190.15 54674.40 88888.00 2015-04-21 18:04:23.125 111 12491.00 190.15 54674.38 88888.00 2015-04-21 18:04:23.250 111 12491.02 190.12 54674.40 88888.00 2015-04-21 18:04:23.375 111 12491.08 190.10 54674.38 88888.00 2015-04-21 18:04:23.500 111 12491.05 190.07 54674.38 88888.00 2015-04-21 18:04:23.625 111 12490.95 190.05 54674.38 88888.00 2015-04-21 18:04:23.750 111 12490.92 190.07 54674.38 88888.00 2015-04-21 18:04:23.875 111 12490.98 190.07 54674.38 88888.00 2015-04-21 18:04:24.000 111 12491.05 190.03 54674.32 88888.00 2015-04-21 18:04:24.125 111 12491.05 190.03 54674.32 88888.00 2015-04-21 18:04:24.250 111 12491.02 190.00 54674.32 88888.00 2015-04-21 18:04:24.375 111 12491.08 190.03 54674.32 88888.00 2015-04-21 18:04:24.500 111 12491.08 190.00 54674.32 88888.00 2015-04-21 18:04:24.625 111 12491.08 190.00 54674.32 88888.00 2015-04-21 18:04:24.750 111 12491.12 189.97 54674.32 88888.00 2015-04-21 18:04:24.875 111 12491.15 189.97 54674.35 88888.00 2015-04-21 18:04:25.000 111 12491.20 189.95 54674.32 88888.00 2015-04-21 18:04:25.125 111 12491.20 189.93 54674.30 88888.00 2015-04-21 18:04:25.250 111 12491.17 189.93 54674.25 88888.00 2015-04-21 18:04:25.375 111 12491.12 189.93 54674.25 88888.00 2015-04-21 18:04:25.500 111 12491.15 189.93 54674.30 88888.00 2015-04-21 18:04:25.625 111 12491.20 189.93 54674.25 88888.00 2015-04-21 18:04:25.750 111 12491.25 189.93 54674.25 88888.00 2015-04-21 18:04:25.875 111 12491.20 189.95 54674.25 88888.00 2015-04-21 18:04:26.000 111 12491.08 189.93 54674.25 88888.00 2015-04-21 18:04:26.125 111 12491.12 189.90 54674.25 88888.00 2015-04-21 18:04:26.250 111 12491.17 189.88 54674.20 88888.00 2015-04-21 18:04:26.375 111 12491.17 189.85 54674.20 88888.00 2015-04-21 18:04:26.500 111 12491.23 189.88 54674.22 88888.00 2015-04-21 18:04:26.625 111 12491.23 189.93 54674.20 88888.00 2015-04-21 18:04:26.750 111 12491.23 189.90 54674.20 88888.00 2015-04-21 18:04:26.875 111 12491.17 189.90 54674.20 88888.00 2015-04-21 18:04:27.000 111 12491.12 189.88 54674.20 88888.00 2015-04-21 18:04:27.125 111 12491.10 189.88 54674.18 88888.00 2015-04-21 18:04:27.250 111 12491.08 189.90 54674.18 88888.00 2015-04-21 18:04:27.375 111 12491.12 189.93 54674.20 88888.00 2015-04-21 18:04:27.500 111 12491.17 189.97 54674.22 88888.00 2015-04-21 18:04:27.625 111 12491.23 189.97 54674.20 88888.00 2015-04-21 18:04:27.750 111 12491.17 189.97 54674.20 88888.00 2015-04-21 18:04:27.875 111 12491.12 189.97 54674.18 88888.00 2015-04-21 18:04:28.000 111 12491.12 189.95 54674.18 88888.00 2015-04-21 18:04:28.125 111 12491.12 189.97 54674.18 88888.00 2015-04-21 18:04:28.250 111 12491.10 189.97 54674.15 88888.00 2015-04-21 18:04:28.375 111 12491.12 190.03 54674.12 88888.00 2015-04-21 18:04:28.500 111 12491.12 190.03 54674.12 88888.00 2015-04-21 18:04:28.625 111 12491.15 190.05 54674.12 88888.00 2015-04-21 18:04:28.750 111 12491.12 190.05 54674.12 88888.00 2015-04-21 18:04:28.875 111 12491.15 190.05 54674.12 88888.00 2015-04-21 18:04:29.000 111 12491.12 190.07 54674.12 88888.00 2015-04-21 18:04:29.125 111 12491.10 190.10 54674.15 88888.00 2015-04-21 18:04:29.250 111 12491.10 190.12 54674.12 88888.00 2015-04-21 18:04:29.375 111 12491.15 190.18 54674.12 88888.00 2015-04-21 18:04:29.500 111 12491.05 190.20 54674.15 88888.00 2015-04-21 18:04:29.625 111 12491.00 190.18 54674.12 88888.00 2015-04-21 18:04:29.750 111 12491.02 190.20 54674.12 88888.00 2015-04-21 18:04:29.875 111 12491.08 190.22 54674.12 88888.00 2015-04-21 18:04:30.000 111 12491.02 190.20 54674.12 88888.00 2015-04-21 18:04:30.125 111 12490.98 190.22 54674.12 88888.00 2015-04-21 18:04:30.250 111 12490.90 190.25 54674.12 88888.00 2015-04-21 18:04:30.375 111 12490.88 190.28 54674.12 88888.00 2015-04-21 18:04:30.500 111 12490.92 190.32 54674.12 88888.00 2015-04-21 18:04:30.625 111 12490.95 190.32 54674.10 88888.00 2015-04-21 18:04:30.750 111 12490.95 190.35 54674.07 88888.00 2015-04-21 18:04:30.875 111 12490.90 190.40 54674.10 88888.00 2015-04-21 18:04:31.000 111 12490.85 190.43 54674.12 88888.00 2015-04-21 18:04:31.125 111 12490.80 190.43 54674.12 88888.00 2015-04-21 18:04:31.250 111 12490.75 190.45 54674.12 88888.00 2015-04-21 18:04:31.375 111 12490.80 190.45 54674.07 88888.00 2015-04-21 18:04:31.500 111 12490.83 190.45 54674.07 88888.00 2015-04-21 18:04:31.625 111 12490.80 190.53 54674.10 88888.00 2015-04-21 18:04:31.750 111 12490.77 190.55 54674.07 88888.00 2015-04-21 18:04:31.875 111 12490.75 190.57 54674.07 88888.00 2015-04-21 18:04:32.000 111 12490.73 190.65 54674.07 88888.00 2015-04-21 18:04:32.125 111 12490.77 190.68 54674.07 88888.00 2015-04-21 18:04:32.250 111 12490.67 190.68 54674.07 88888.00 2015-04-21 18:04:32.375 111 12490.58 190.70 54674.07 88888.00 2015-04-21 18:04:32.500 111 12490.58 190.75 54674.07 88888.00 2015-04-21 18:04:32.625 111 12490.58 190.78 54674.07 88888.00 2015-04-21 18:04:32.750 111 12490.48 190.80 54674.07 88888.00 2015-04-21 18:04:32.875 111 12490.50 190.85 54674.10 88888.00 2015-04-21 18:04:33.000 111 12490.52 190.88 54674.05 88888.00 2015-04-21 18:04:33.125 111 12490.50 190.93 54674.10 88888.00 2015-04-21 18:04:33.250 111 12490.50 190.95 54674.10 88888.00 2015-04-21 18:04:33.375 111 12490.50 190.95 54674.10 88888.00 2015-04-21 18:04:33.500 111 12490.48 190.97 54674.05 88888.00 2015-04-21 18:04:33.625 111 12490.45 191.00 54674.05 88888.00 2015-04-21 18:04:33.750 111 12490.42 191.05 54674.07 88888.00 2015-04-21 18:04:33.875 111 12490.42 191.12 54674.10 88888.00 2015-04-21 18:04:34.000 111 12490.38 191.12 54674.10 88888.00 2015-04-21 18:04:34.125 111 12490.33 191.12 54674.12 88888.00 2015-04-21 18:04:34.250 111 12490.30 191.10 54674.10 88888.00 2015-04-21 18:04:34.375 111 12490.33 191.15 54674.07 88888.00 2015-04-21 18:04:34.500 111 12490.38 191.20 54674.07 88888.00 2015-04-21 18:04:34.625 111 12490.33 191.22 54674.05 88888.00 2015-04-21 18:04:34.750 111 12490.23 191.22 54674.07 88888.00 2015-04-21 18:04:34.875 111 12490.23 191.25 54674.05 88888.00 2015-04-21 18:04:35.000 111 12490.20 191.25 54674.07 88888.00 2015-04-21 18:04:35.125 111 12490.20 191.28 54674.05 88888.00 2015-04-21 18:04:35.250 111 12490.23 191.32 54674.10 88888.00 2015-04-21 18:04:35.375 111 12490.23 191.35 54674.10 88888.00 2015-04-21 18:04:35.500 111 12490.17 191.35 54674.10 88888.00 2015-04-21 18:04:35.625 111 12490.12 191.40 54674.07 88888.00 2015-04-21 18:04:35.750 111 12490.10 191.43 54674.07 88888.00 2015-04-21 18:04:35.875 111 12490.12 191.43 54674.07 88888.00 2015-04-21 18:04:36.000 111 12490.08 191.47 54674.07 88888.00 2015-04-21 18:04:36.125 111 12490.02 191.53 54674.07 88888.00 2015-04-21 18:04:36.250 111 12490.00 191.50 54674.05 88888.00 2015-04-21 18:04:36.375 111 12489.95 191.55 54674.07 88888.00 2015-04-21 18:04:36.500 111 12489.90 191.60 54674.07 88888.00 2015-04-21 18:04:36.625 111 12489.90 191.62 54674.07 88888.00 2015-04-21 18:04:36.750 111 12489.80 191.65 54674.07 88888.00 2015-04-21 18:04:36.875 111 12489.80 191.65 54674.07 88888.00 2015-04-21 18:04:37.000 111 12489.85 191.62 54674.05 88888.00 2015-04-21 18:04:37.125 111 12489.80 191.68 54674.05 88888.00 2015-04-21 18:04:37.250 111 12489.75 191.70 54674.05 88888.00 2015-04-21 18:04:37.375 111 12489.75 191.70 54674.05 88888.00 2015-04-21 18:04:37.500 111 12489.83 191.68 54674.05 88888.00 2015-04-21 18:04:37.625 111 12489.80 191.72 54674.05 88888.00 2015-04-21 18:04:37.750 111 12489.73 191.75 54674.07 88888.00 2015-04-21 18:04:37.875 111 12489.70 191.78 54674.07 88888.00 2015-04-21 18:04:38.000 111 12489.67 191.78 54674.03 88888.00 2015-04-21 18:04:38.125 111 12489.60 191.78 54674.03 88888.00 2015-04-21 18:04:38.250 111 12489.52 191.80 54674.05 88888.00 2015-04-21 18:04:38.375 111 12489.52 191.80 54674.07 88888.00 2015-04-21 18:04:38.500 111 12489.52 191.82 54674.03 88888.00 2015-04-21 18:04:38.625 111 12489.58 191.85 54674.03 88888.00 2015-04-21 18:04:38.750 111 12489.65 191.88 54674.05 88888.00 2015-04-21 18:04:38.875 111 12489.58 191.90 54674.05 88888.00 2015-04-21 18:04:39.000 111 12489.55 191.88 54674.03 88888.00 2015-04-21 18:04:39.125 111 12489.60 191.85 54674.03 88888.00 2015-04-21 18:04:39.250 111 12489.55 191.85 54674.03 88888.00 2015-04-21 18:04:39.375 111 12489.58 191.90 54674.05 88888.00 2015-04-21 18:04:39.500 111 12489.60 191.88 54674.03 88888.00 2015-04-21 18:04:39.625 111 12489.55 191.88 54674.03 88888.00 2015-04-21 18:04:39.750 111 12489.45 191.88 54674.03 88888.00 2015-04-21 18:04:39.875 111 12489.45 191.90 54673.97 88888.00 2015-04-21 18:04:40.000 111 12489.48 191.90 54673.95 88888.00 2015-04-21 18:04:40.125 111 12489.52 191.90 54673.97 88888.00 2015-04-21 18:04:40.250 111 12489.50 191.90 54673.97 88888.00 2015-04-21 18:04:40.375 111 12489.50 191.93 54673.97 88888.00 2015-04-21 18:04:40.500 111 12489.52 191.90 54673.93 88888.00 2015-04-21 18:04:40.625 111 12489.50 191.90 54673.95 88888.00 2015-04-21 18:04:40.750 111 12489.52 191.90 54673.97 88888.00 2015-04-21 18:04:40.875 111 12489.48 191.85 54673.95 88888.00 2015-04-21 18:04:41.000 111 12489.42 191.85 54673.95 88888.00 2015-04-21 18:04:41.125 111 12489.50 191.85 54673.95 88888.00 2015-04-21 18:04:41.250 111 12489.55 191.90 54673.93 88888.00 2015-04-21 18:04:41.375 111 12489.58 191.88 54673.90 88888.00 2015-04-21 18:04:41.500 111 12489.52 191.85 54673.90 88888.00 2015-04-21 18:04:41.625 111 12489.48 191.82 54673.93 88888.00 2015-04-21 18:04:41.750 111 12489.50 191.85 54673.90 88888.00 2015-04-21 18:04:41.875 111 12489.52 191.82 54673.90 88888.00 2015-04-21 18:04:42.000 111 12489.55 191.82 54673.90 88888.00 2015-04-21 18:04:42.125 111 12489.58 191.80 54673.90 88888.00 2015-04-21 18:04:42.250 111 12489.55 191.80 54673.88 88888.00 2015-04-21 18:04:42.375 111 12489.58 191.78 54673.82 88888.00 2015-04-21 18:04:42.500 111 12489.58 191.78 54673.82 88888.00 2015-04-21 18:04:42.625 111 12489.55 191.72 54673.85 88888.00 2015-04-21 18:04:42.750 111 12489.50 191.70 54673.82 88888.00 2015-04-21 18:04:42.875 111 12489.45 191.72 54673.80 88888.00 2015-04-21 18:04:43.000 111 12489.50 191.70 54673.80 88888.00 2015-04-21 18:04:43.125 111 12489.52 191.70 54673.82 88888.00 2015-04-21 18:04:43.250 111 12489.45 191.65 54673.82 88888.00 2015-04-21 18:04:43.375 111 12489.50 191.65 54673.80 88888.00 2015-04-21 18:04:43.500 111 12489.50 191.62 54673.75 88888.00 2015-04-21 18:04:43.625 111 12489.42 191.60 54673.72 88888.00 2015-04-21 18:04:43.750 111 12489.52 191.57 54673.75 88888.00 2015-04-21 18:04:43.875 111 12489.52 191.62 54673.80 88888.00 2015-04-21 18:04:44.000 111 12489.50 191.57 54673.78 88888.00 2015-04-21 18:04:44.125 111 12489.50 191.53 54673.78 88888.00 2015-04-21 18:04:44.250 111 12489.50 191.50 54673.78 88888.00 2015-04-21 18:04:44.375 111 12489.62 191.50 54673.75 88888.00 2015-04-21 18:04:44.500 111 12489.70 191.45 54673.75 88888.00 2015-04-21 18:04:44.625 111 12489.62 191.43 54673.75 88888.00 2015-04-21 18:04:44.750 111 12489.58 191.45 54673.75 88888.00 2015-04-21 18:04:44.875 111 12489.65 191.40 54673.72 88888.00 2015-04-21 18:04:45.000 111 12489.65 191.40 54673.70 88888.00 2015-04-21 18:04:45.125 111 12489.62 191.40 54673.70 88888.00 2015-04-21 18:04:45.250 111 12489.62 191.32 54673.70 88888.00 2015-04-21 18:04:45.375 111 12489.67 191.32 54673.68 88888.00 2015-04-21 18:04:45.500 111 12489.67 191.28 54673.68 88888.00 2015-04-21 18:04:45.625 111 12489.67 191.28 54673.65 88888.00 2015-04-21 18:04:45.750 111 12489.65 191.25 54673.65 88888.00 2015-04-21 18:04:45.875 111 12489.62 191.20 54673.62 88888.00 2015-04-21 18:04:46.000 111 12489.62 191.18 54673.62 88888.00 2015-04-21 18:04:46.125 111 12489.70 191.20 54673.65 88888.00 2015-04-21 18:04:46.250 111 12489.75 191.15 54673.62 88888.00 2015-04-21 18:04:46.375 111 12489.77 191.15 54673.62 88888.00 2015-04-21 18:04:46.500 111 12489.77 191.12 54673.62 88888.00 2015-04-21 18:04:46.625 111 12489.73 191.10 54673.60 88888.00 2015-04-21 18:04:46.750 111 12489.73 191.07 54673.57 88888.00 2015-04-21 18:04:46.875 111 12489.70 191.05 54673.55 88888.00 2015-04-21 18:04:47.000 111 12489.70 190.97 54673.53 88888.00 2015-04-21 18:04:47.125 111 12489.70 190.97 54673.53 88888.00 2015-04-21 18:04:47.250 111 12489.67 190.93 54673.53 88888.00 2015-04-21 18:04:47.375 111 12489.70 190.95 54673.55 88888.00 2015-04-21 18:04:47.500 111 12489.73 190.93 54673.50 88888.00 2015-04-21 18:04:47.625 111 12489.77 190.90 54673.47 88888.00 2015-04-21 18:04:47.750 111 12489.77 190.85 54673.47 88888.00 2015-04-21 18:04:47.875 111 12489.73 190.82 54673.50 88888.00 2015-04-21 18:04:48.000 111 12489.77 190.80 54673.53 88888.00 2015-04-21 18:04:48.125 111 12489.77 190.82 54673.50 88888.00 2015-04-21 18:04:48.250 111 12489.73 190.75 54673.47 88888.00 2015-04-21 18:04:48.375 111 12489.77 190.78 54673.45 88888.00 2015-04-21 18:04:48.500 111 12489.75 190.70 54673.43 88888.00 2015-04-21 18:04:48.625 111 12489.75 190.68 54673.43 88888.00 2015-04-21 18:04:48.750 111 12489.75 190.62 54673.43 88888.00 2015-04-21 18:04:48.875 111 12489.75 190.60 54673.45 88888.00 2015-04-21 18:04:49.000 111 12489.85 190.57 54673.43 88888.00 2015-04-21 18:04:49.125 111 12489.92 190.55 54673.45 88888.00 2015-04-21 18:04:49.250 111 12489.95 190.50 54673.43 88888.00 2015-04-21 18:04:49.375 111 12489.92 190.50 54673.43 88888.00 2015-04-21 18:04:49.500 111 12489.88 190.45 54673.43 88888.00 2015-04-21 18:04:49.625 111 12489.85 190.40 54673.43 88888.00 2015-04-21 18:04:49.750 111 12489.88 190.40 54673.40 88888.00 2015-04-21 18:04:49.875 111 12489.90 190.35 54673.43 88888.00 2015-04-21 18:04:50.000 111 12489.90 190.35 54673.40 88888.00 2015-04-21 18:04:50.125 111 12489.95 190.30 54673.38 88888.00 2015-04-21 18:04:50.250 111 12489.98 190.30 54673.35 88888.00 2015-04-21 18:04:50.375 111 12490.05 190.28 54673.38 88888.00 2015-04-21 18:04:50.500 111 12490.08 190.25 54673.35 88888.00 2015-04-21 18:04:50.625 111 12490.08 190.22 54673.32 88888.00 2015-04-21 18:04:50.750 111 12490.05 190.20 54673.32 88888.00 2015-04-21 18:04:50.875 111 12490.10 190.18 54673.32 88888.00 2015-04-21 18:04:51.000 111 12490.05 190.10 54673.30 88888.00 2015-04-21 18:04:51.125 111 12490.05 190.07 54673.30 88888.00 2015-04-21 18:04:51.250 111 12490.15 190.05 54673.32 88888.00 2015-04-21 18:04:51.375 111 12490.23 190.05 54673.30 88888.00 2015-04-21 18:04:51.500 111 12490.17 190.00 54673.28 88888.00 2015-04-21 18:04:51.625 111 12490.10 190.00 54673.30 88888.00 2015-04-21 18:04:51.750 111 12490.02 189.97 54673.28 88888.00 2015-04-21 18:04:51.875 111 12490.02 189.95 54673.28 88888.00 2015-04-21 18:04:52.000 111 12490.10 189.90 54673.25 88888.00 2015-04-21 18:04:52.125 111 12490.10 189.90 54673.28 88888.00 2015-04-21 18:04:52.250 111 12490.10 189.85 54673.28 88888.00 2015-04-21 18:04:52.375 111 12490.17 189.82 54673.28 88888.00 2015-04-21 18:04:52.500 111 12490.25 189.80 54673.28 88888.00 2015-04-21 18:04:52.625 111 12490.30 189.75 54673.28 88888.00 2015-04-21 18:04:52.750 111 12490.33 189.75 54673.20 88888.00 2015-04-21 18:04:52.875 111 12490.30 189.72 54673.20 88888.00 2015-04-21 18:04:53.000 111 12490.35 189.70 54673.20 88888.00 2015-04-21 18:04:53.125 111 12490.42 189.72 54673.22 88888.00 2015-04-21 18:04:53.250 111 12490.35 189.72 54673.22 88888.00 2015-04-21 18:04:53.375 111 12490.30 189.68 54673.20 88888.00 2015-04-21 18:04:53.500 111 12490.33 189.68 54673.22 88888.00 2015-04-21 18:04:53.625 111 12490.40 189.68 54673.25 88888.00 2015-04-21 18:04:53.750 111 12490.45 189.62 54673.25 88888.00 2015-04-21 18:04:53.875 111 12490.42 189.60 54673.22 88888.00 2015-04-21 18:04:54.000 111 12490.42 189.55 54673.20 88888.00 2015-04-21 18:04:54.125 111 12490.42 189.55 54673.20 88888.00 2015-04-21 18:04:54.250 111 12490.45 189.50 54673.20 88888.00 2015-04-21 18:04:54.375 111 12490.52 189.50 54673.18 88888.00 2015-04-21 18:04:54.500 111 12490.55 189.47 54673.20 88888.00 2015-04-21 18:04:54.625 111 12490.58 189.43 54673.15 88888.00 2015-04-21 18:04:54.750 111 12490.58 189.40 54673.15 88888.00 2015-04-21 18:04:54.875 111 12490.55 189.40 54673.12 88888.00 2015-04-21 18:04:55.000 111 12490.52 189.38 54673.12 88888.00 2015-04-21 18:04:55.125 111 12490.58 189.38 54673.12 88888.00 2015-04-21 18:04:55.250 111 12490.55 189.32 54673.12 88888.00 2015-04-21 18:04:55.375 111 12490.65 189.32 54673.12 88888.00 2015-04-21 18:04:55.500 111 12490.67 189.30 54673.15 88888.00 2015-04-21 18:04:55.625 111 12490.67 189.28 54673.12 88888.00 2015-04-21 18:04:55.750 111 12490.65 189.25 54673.10 88888.00 2015-04-21 18:04:55.875 111 12490.60 189.25 54673.10 88888.00 2015-04-21 18:04:56.000 111 12490.65 189.22 54673.07 88888.00 2015-04-21 18:04:56.125 111 12490.73 189.20 54673.07 88888.00 2015-04-21 18:04:56.250 111 12490.83 189.18 54673.05 88888.00 2015-04-21 18:04:56.375 111 12490.83 189.15 54673.05 88888.00 2015-04-21 18:04:56.500 111 12490.75 189.12 54673.05 88888.00 2015-04-21 18:04:56.625 111 12490.73 189.07 54673.05 88888.00 2015-04-21 18:04:56.750 111 12490.80 189.10 54673.07 88888.00 2015-04-21 18:04:56.875 111 12490.80 189.07 54673.10 88888.00 2015-04-21 18:04:57.000 111 12490.75 189.05 54673.05 88888.00 2015-04-21 18:04:57.125 111 12490.80 189.03 54673.05 88888.00 2015-04-21 18:04:57.250 111 12490.83 189.00 54673.05 88888.00 2015-04-21 18:04:57.375 111 12490.88 189.00 54673.05 88888.00 2015-04-21 18:04:57.500 111 12490.92 188.95 54673.05 88888.00 2015-04-21 18:04:57.625 111 12491.02 188.95 54673.05 88888.00 2015-04-21 18:04:57.750 111 12491.02 188.93 54673.03 88888.00 2015-04-21 18:04:57.875 111 12490.95 188.90 54673.00 88888.00 2015-04-21 18:04:58.000 111 12490.90 188.88 54672.97 88888.00 2015-04-21 18:04:58.125 111 12490.95 188.88 54673.03 88888.00 2015-04-21 18:04:58.250 111 12490.98 188.88 54673.00 88888.00 2015-04-21 18:04:58.375 111 12490.98 188.88 54673.00 88888.00 2015-04-21 18:04:58.500 111 12490.95 188.85 54672.95 88888.00 2015-04-21 18:04:58.625 111 12490.92 188.82 54672.93 88888.00 2015-04-21 18:04:58.750 111 12491.00 188.78 54672.93 88888.00 2015-04-21 18:04:58.875 111 12491.02 188.78 54672.93 88888.00 2015-04-21 18:04:59.000 111 12491.02 188.78 54672.93 88888.00 2015-04-21 18:04:59.125 111 12491.08 188.75 54672.93 88888.00 2015-04-21 18:04:59.250 111 12491.10 188.68 54672.95 88888.00 2015-04-21 18:04:59.375 111 12491.17 188.70 54672.93 88888.00 2015-04-21 18:04:59.500 111 12491.15 188.70 54672.93 88888.00 2015-04-21 18:04:59.625 111 12491.17 188.68 54672.95 88888.00 2015-04-21 18:04:59.750 111 12491.23 188.65 54672.95 88888.00 2015-04-21 18:04:59.875 111 12491.20 188.65 54672.93 88888.00 2015-04-21 18:05:00.000 111 12491.23 188.62 54672.88 88888.00 2015-04-21 18:05:00.125 111 12491.25 188.57 54672.88 88888.00 2015-04-21 18:05:00.250 111 12491.23 188.53 54672.90 88888.00 2015-04-21 18:05:00.375 111 12491.25 188.55 54672.90 88888.00 2015-04-21 18:05:00.500 111 12491.20 188.57 54672.88 88888.00 2015-04-21 18:05:00.625 111 12491.23 188.55 54672.88 88888.00 2015-04-21 18:05:00.750 111 12491.20 188.47 54672.82 88888.00 2015-04-21 18:05:00.875 111 12491.20 188.47 54672.85 88888.00 2015-04-21 18:05:01.000 111 12491.20 188.47 54672.82 88888.00 2015-04-21 18:05:01.125 111 12491.23 188.47 54672.82 88888.00 2015-04-21 18:05:01.250 111 12491.27 188.45 54672.85 88888.00 2015-04-21 18:05:01.375 111 12491.33 188.47 54672.85 88888.00 2015-04-21 18:05:01.500 111 12491.30 188.45 54672.82 88888.00 2015-04-21 18:05:01.625 111 12491.25 188.40 54672.82 88888.00 2015-04-21 18:05:01.750 111 12491.25 188.38 54672.82 88888.00 2015-04-21 18:05:01.875 111 12491.30 188.38 54672.82 88888.00 2015-04-21 18:05:02.000 111 12491.30 188.35 54672.80 88888.00 2015-04-21 18:05:02.125 111 12491.27 188.35 54672.82 88888.00 2015-04-21 18:05:02.250 111 12491.25 188.32 54672.80 88888.00 2015-04-21 18:05:02.375 111 12491.35 188.32 54672.80 88888.00 2015-04-21 18:05:02.500 111 12491.35 188.30 54672.75 88888.00 2015-04-21 18:05:02.625 111 12491.38 188.28 54672.75 88888.00 2015-04-21 18:05:02.750 111 12491.38 188.30 54672.78 88888.00 2015-04-21 18:05:02.875 111 12491.38 188.25 54672.78 88888.00 2015-04-21 18:05:03.000 111 12491.42 188.25 54672.78 88888.00 2015-04-21 18:05:03.125 111 12491.45 188.25 54672.75 88888.00 2015-04-21 18:05:03.250 111 12491.45 188.22 54672.70 88888.00 2015-04-21 18:05:03.375 111 12491.50 188.20 54672.72 88888.00 2015-04-21 18:05:03.500 111 12491.52 188.18 54672.72 88888.00 2015-04-21 18:05:03.625 111 12491.58 188.18 54672.70 88888.00 2015-04-21 18:05:03.750 111 12491.60 188.18 54672.70 88888.00 2015-04-21 18:05:03.875 111 12491.67 188.15 54672.68 88888.00 2015-04-21 18:05:04.000 111 12491.65 188.12 54672.65 88888.00 2015-04-21 18:05:04.125 111 12491.60 188.12 54672.68 88888.00 2015-04-21 18:05:04.250 111 12491.62 188.07 54672.68 88888.00 2015-04-21 18:05:04.375 111 12491.70 188.10 54672.65 88888.00 2015-04-21 18:05:04.500 111 12491.70 188.07 54672.62 88888.00 2015-04-21 18:05:04.625 111 12491.75 188.05 54672.62 88888.00 2015-04-21 18:05:04.750 111 12491.77 188.05 54672.65 88888.00 2015-04-21 18:05:04.875 111 12491.80 188.05 54672.62 88888.00 2015-04-21 18:05:05.000 111 12491.83 188.03 54672.60 88888.00 2015-04-21 18:05:05.125 111 12491.83 187.97 54672.60 88888.00 2015-04-21 18:05:05.250 111 12491.85 187.95 54672.62 88888.00 2015-04-21 18:05:05.375 111 12491.88 187.97 54672.62 88888.00 2015-04-21 18:05:05.500 111 12491.88 187.97 54672.60 88888.00 2015-04-21 18:05:05.625 111 12491.83 187.95 54672.57 88888.00 2015-04-21 18:05:05.750 111 12491.83 187.95 54672.55 88888.00 2015-04-21 18:05:05.875 111 12491.88 187.93 54672.55 88888.00 2015-04-21 18:05:06.000 111 12491.92 187.90 54672.53 88888.00 2015-04-21 18:05:06.125 111 12491.92 187.93 54672.57 88888.00 2015-04-21 18:05:06.250 111 12491.92 187.90 54672.55 88888.00 2015-04-21 18:05:06.375 111 12491.95 187.93 54672.53 88888.00 2015-04-21 18:05:06.500 111 12491.95 187.88 54672.50 88888.00 2015-04-21 18:05:06.625 111 12491.95 187.85 54672.53 88888.00 2015-04-21 18:05:06.750 111 12491.98 187.85 54672.50 88888.00 2015-04-21 18:05:06.875 111 12492.10 187.85 54672.50 88888.00 2015-04-21 18:05:07.000 111 12492.08 187.82 54672.47 88888.00 2015-04-21 18:05:07.125 111 12492.02 187.80 54672.45 88888.00 2015-04-21 18:05:07.250 111 12491.95 187.75 54672.43 88888.00 2015-04-21 18:05:07.375 111 12491.98 187.78 54672.43 88888.00 2015-04-21 18:05:07.500 111 12492.05 187.78 54672.43 88888.00 2015-04-21 18:05:07.625 111 12492.15 187.78 54672.43 88888.00 2015-04-21 18:05:07.750 111 12492.20 187.75 54672.43 88888.00 2015-04-21 18:05:07.875 111 12492.23 187.72 54672.43 88888.00 2015-04-21 18:05:08.000 111 12492.20 187.72 54672.40 88888.00 2015-04-21 18:05:08.125 111 12492.20 187.72 54672.40 88888.00 2015-04-21 18:05:08.250 111 12492.17 187.65 54672.40 88888.00 2015-04-21 18:05:08.375 111 12492.20 187.68 54672.38 88888.00 2015-04-21 18:05:08.500 111 12492.23 187.65 54672.35 88888.00 2015-04-21 18:05:08.625 111 12492.27 187.62 54672.35 88888.00 2015-04-21 18:05:08.750 111 12492.27 187.62 54672.35 88888.00 2015-04-21 18:05:08.875 111 12492.35 187.62 54672.32 88888.00 2015-04-21 18:05:09.000 111 12492.38 187.62 54672.32 88888.00 2015-04-21 18:05:09.125 111 12492.35 187.60 54672.35 88888.00 2015-04-21 18:05:09.250 111 12492.25 187.55 54672.38 88888.00 2015-04-21 18:05:09.375 111 12492.33 187.57 54672.35 88888.00 2015-04-21 18:05:09.500 111 12492.40 187.57 54672.32 88888.00 2015-04-21 18:05:09.625 111 12492.38 187.55 54672.32 88888.00 2015-04-21 18:05:09.750 111 12492.38 187.53 54672.30 88888.00 2015-04-21 18:05:09.875 111 12492.40 187.45 54672.28 88888.00 2015-04-21 18:05:10.000 111 12492.42 187.47 54672.22 88888.00 2015-04-21 18:05:10.125 111 12492.45 187.47 54672.25 88888.00 2015-04-21 18:05:10.250 111 12492.50 187.50 54672.28 88888.00 2015-04-21 18:05:10.375 111 12492.48 187.47 54672.28 88888.00 2015-04-21 18:05:10.500 111 12492.42 187.45 54672.28 88888.00 2015-04-21 18:05:10.625 111 12492.42 187.47 54672.22 88888.00 2015-04-21 18:05:10.750 111 12492.45 187.45 54672.25 88888.00 2015-04-21 18:05:10.875 111 12492.45 187.45 54672.25 88888.00 2015-04-21 18:05:11.000 111 12492.45 187.43 54672.22 88888.00 2015-04-21 18:05:11.125 111 12492.45 187.43 54672.25 88888.00 2015-04-21 18:05:11.250 111 12492.45 187.40 54672.25 88888.00 2015-04-21 18:05:11.375 111 12492.52 187.40 54672.22 88888.00 2015-04-21 18:05:11.500 111 12492.58 187.38 54672.22 88888.00 2015-04-21 18:05:11.625 111 12492.65 187.38 54672.25 88888.00 2015-04-21 18:05:11.750 111 12492.65 187.38 54672.22 88888.00 2015-04-21 18:05:11.875 111 12492.60 187.38 54672.22 88888.00 2015-04-21 18:05:12.000 111 12492.62 187.38 54672.22 88888.00 2015-04-21 18:05:12.125 111 12492.70 187.40 54672.20 88888.00 2015-04-21 18:05:12.250 111 12492.70 187.35 54672.18 88888.00 2015-04-21 18:05:12.375 111 12492.62 187.35 54672.20 88888.00 2015-04-21 18:05:12.500 111 12492.60 187.35 54672.20 88888.00 2015-04-21 18:05:12.625 111 12492.73 187.35 54672.20 88888.00 2015-04-21 18:05:12.750 111 12492.75 187.38 54672.18 88888.00 2015-04-21 18:05:12.875 111 12492.73 187.38 54672.18 88888.00 2015-04-21 18:05:13.000 111 12492.75 187.38 54672.15 88888.00 2015-04-21 18:05:13.125 111 12492.73 187.40 54672.18 88888.00 2015-04-21 18:05:13.250 111 12492.77 187.40 54672.20 88888.00 2015-04-21 18:05:13.375 111 12492.80 187.43 54672.18 88888.00 2015-04-21 18:05:13.500 111 12492.75 187.40 54672.18 88888.00 2015-04-21 18:05:13.625 111 12492.65 187.43 54672.15 88888.00 2015-04-21 18:05:13.750 111 12492.70 187.43 54672.15 88888.00 2015-04-21 18:05:13.875 111 12492.77 187.40 54672.15 88888.00 2015-04-21 18:05:14.000 111 12492.80 187.40 54672.15 88888.00 2015-04-21 18:05:14.125 111 12492.83 187.43 54672.15 88888.00 2015-04-21 18:05:14.250 111 12492.83 187.43 54672.15 88888.00 2015-04-21 18:05:14.375 111 12492.83 187.45 54672.12 88888.00 2015-04-21 18:05:14.500 111 12492.80 187.43 54672.12 88888.00 2015-04-21 18:05:14.625 111 12492.80 187.43 54672.12 88888.00 2015-04-21 18:05:14.750 111 12492.80 187.45 54672.12 88888.00 2015-04-21 18:05:14.875 111 12492.83 187.45 54672.12 88888.00 2015-04-21 18:05:15.000 111 12492.85 187.45 54672.12 88888.00 2015-04-21 18:05:15.125 111 12492.90 187.50 54672.15 88888.00 2015-04-21 18:05:15.250 111 12492.90 187.50 54672.12 88888.00 2015-04-21 18:05:15.375 111 12492.80 187.50 54672.10 88888.00 2015-04-21 18:05:15.500 111 12492.85 187.50 54672.10 88888.00 2015-04-21 18:05:15.625 111 12492.90 187.53 54672.10 88888.00 2015-04-21 18:05:15.750 111 12492.85 187.53 54672.10 88888.00 2015-04-21 18:05:15.875 111 12492.80 187.50 54672.10 88888.00 2015-04-21 18:05:16.000 111 12492.77 187.53 54672.05 88888.00 2015-04-21 18:05:16.125 111 12492.80 187.57 54672.07 88888.00 2015-04-21 18:05:16.250 111 12492.88 187.57 54672.07 88888.00 2015-04-21 18:05:16.375 111 12492.88 187.60 54672.05 88888.00 2015-04-21 18:05:16.500 111 12492.83 187.60 54672.05 88888.00 2015-04-21 18:05:16.625 111 12492.88 187.57 54672.05 88888.00 2015-04-21 18:05:16.750 111 12492.95 187.60 54672.05 88888.00 2015-04-21 18:05:16.875 111 12492.95 187.65 54672.03 88888.00 2015-04-21 18:05:17.000 111 12492.95 187.65 54672.03 88888.00 2015-04-21 18:05:17.125 111 12492.90 187.65 54672.05 88888.00 2015-04-21 18:05:17.250 111 12492.90 187.65 54672.03 88888.00 2015-04-21 18:05:17.375 111 12493.00 187.68 54672.00 88888.00 2015-04-21 18:05:17.500 111 12492.98 187.70 54672.03 88888.00 2015-04-21 18:05:17.625 111 12492.88 187.70 54672.03 88888.00 2015-04-21 18:05:17.750 111 12492.95 187.70 54672.03 88888.00 2015-04-21 18:05:17.875 111 12493.00 187.72 54672.00 88888.00 2015-04-21 18:05:18.000 111 12493.00 187.75 54672.00 88888.00 2015-04-21 18:05:18.125 111 12492.98 187.78 54672.03 88888.00 2015-04-21 18:05:18.250 111 12492.95 187.78 54672.03 88888.00 2015-04-21 18:05:18.375 111 12493.02 187.80 54672.03 88888.00 2015-04-21 18:05:18.500 111 12493.08 187.80 54672.00 88888.00 2015-04-21 18:05:18.625 111 12493.08 187.82 54672.03 88888.00 2015-04-21 18:05:18.750 111 12493.02 187.85 54672.03 88888.00 2015-04-21 18:05:18.875 111 12493.02 187.85 54672.00 88888.00 2015-04-21 18:05:19.000 111 12493.08 187.85 54671.97 88888.00 2015-04-21 18:05:19.125 111 12493.12 187.88 54672.00 88888.00 2015-04-21 18:05:19.250 111 12493.08 187.90 54672.00 88888.00 2015-04-21 18:05:19.375 111 12493.10 187.90 54672.00 88888.00 2015-04-21 18:05:19.500 111 12493.05 187.93 54672.00 88888.00 2015-04-21 18:05:19.625 111 12492.98 187.90 54672.00 88888.00 2015-04-21 18:05:19.750 111 12492.98 187.95 54672.00 88888.00 2015-04-21 18:05:19.875 111 12493.08 187.93 54672.00 88888.00 2015-04-21 18:05:20.000 111 12493.12 187.93 54671.95 88888.00 2015-04-21 18:05:20.125 111 12493.10 187.93 54671.97 88888.00 2015-04-21 18:05:20.250 111 12493.02 187.95 54671.97 88888.00 2015-04-21 18:05:20.375 111 12493.08 187.95 54671.97 88888.00 2015-04-21 18:05:20.500 111 12493.10 187.97 54671.97 88888.00 2015-04-21 18:05:20.625 111 12493.08 187.97 54671.95 88888.00 2015-04-21 18:05:20.750 111 12493.10 188.03 54671.97 88888.00 2015-04-21 18:05:20.875 111 12493.15 188.03 54671.97 88888.00 2015-04-21 18:05:21.000 111 12493.17 188.03 54671.97 88888.00 2015-04-21 18:05:21.125 111 12493.15 188.05 54672.00 88888.00 2015-04-21 18:05:21.250 111 12493.08 188.05 54671.97 88888.00 2015-04-21 18:05:21.375 111 12493.12 188.03 54671.93 88888.00 2015-04-21 18:05:21.500 111 12493.20 188.07 54671.95 88888.00 2015-04-21 18:05:21.625 111 12493.20 188.10 54671.93 88888.00 2015-04-21 18:05:21.750 111 12493.15 188.07 54671.95 88888.00 2015-04-21 18:05:21.875 111 12493.12 188.07 54671.95 88888.00 2015-04-21 18:05:22.000 111 12493.08 188.07 54671.95 88888.00 2015-04-21 18:05:22.125 111 12493.10 188.07 54671.97 88888.00 2015-04-21 18:05:22.250 111 12493.12 188.10 54671.95 88888.00 2015-04-21 18:05:22.375 111 12493.15 188.10 54671.93 88888.00 2015-04-21 18:05:22.500 111 12493.15 188.10 54671.93 88888.00 2015-04-21 18:05:22.625 111 12493.10 188.10 54671.93 88888.00 2015-04-21 18:05:22.750 111 12493.23 188.15 54671.95 88888.00 2015-04-21 18:05:22.875 111 12493.30 188.15 54671.95 88888.00 2015-04-21 18:05:23.000 111 12493.27 188.15 54671.93 88888.00 2015-04-21 18:05:23.125 111 12493.17 188.12 54671.95 88888.00 2015-04-21 18:05:23.250 111 12493.17 188.12 54671.95 88888.00 2015-04-21 18:05:23.375 111 12493.23 188.18 54671.95 88888.00 2015-04-21 18:05:23.500 111 12493.23 188.18 54671.95 88888.00 2015-04-21 18:05:23.625 111 12493.23 188.15 54671.90 88888.00 2015-04-21 18:05:23.750 111 12493.23 188.15 54671.90 88888.00 2015-04-21 18:05:23.875 111 12493.27 188.18 54671.95 88888.00 2015-04-21 18:05:24.000 111 12493.23 188.20 54671.95 88888.00 2015-04-21 18:05:24.125 111 12493.17 188.15 54671.93 88888.00 2015-04-21 18:05:24.250 111 12493.23 188.12 54671.93 88888.00 2015-04-21 18:05:24.375 111 12493.33 188.15 54671.90 88888.00 2015-04-21 18:05:24.500 111 12493.35 188.15 54671.88 88888.00 2015-04-21 18:05:24.625 111 12493.33 188.15 54671.88 88888.00 2015-04-21 18:05:24.750 111 12493.25 188.15 54671.85 88888.00 2015-04-21 18:05:24.875 111 12493.23 188.15 54671.88 88888.00 2015-04-21 18:05:25.000 111 12493.27 188.15 54671.88 88888.00 2015-04-21 18:05:25.125 111 12493.33 188.15 54671.90 88888.00 2015-04-21 18:05:25.250 111 12493.38 188.15 54671.88 88888.00 2015-04-21 18:05:25.375 111 12493.38 188.20 54671.88 88888.00 2015-04-21 18:05:25.500 111 12493.30 188.20 54671.85 88888.00 2015-04-21 18:05:25.625 111 12493.25 188.18 54671.88 88888.00 2015-04-21 18:05:25.750 111 12493.27 188.20 54671.88 88888.00 2015-04-21 18:05:25.875 111 12493.33 188.20 54671.82 88888.00 2015-04-21 18:05:26.000 111 12493.33 188.18 54671.82 88888.00 2015-04-21 18:05:26.125 111 12493.35 188.18 54671.88 88888.00 2015-04-21 18:05:26.250 111 12493.35 188.18 54671.90 88888.00 2015-04-21 18:05:26.375 111 12493.33 188.15 54671.88 88888.00 2015-04-21 18:05:26.500 111 12493.38 188.15 54671.85 88888.00 2015-04-21 18:05:26.625 111 12493.42 188.15 54671.85 88888.00 2015-04-21 18:05:26.750 111 12493.42 188.15 54671.82 88888.00 2015-04-21 18:05:26.875 111 12493.48 188.15 54671.85 88888.00 2015-04-21 18:05:27.000 111 12493.45 188.15 54671.85 88888.00 2015-04-21 18:05:27.125 111 12493.42 188.12 54671.88 88888.00 2015-04-21 18:05:27.250 111 12493.42 188.07 54671.82 88888.00 2015-04-21 18:05:27.375 111 12493.42 188.10 54671.85 88888.00 2015-04-21 18:05:27.500 111 12493.45 188.10 54671.82 88888.00 2015-04-21 18:05:27.625 111 12493.45 188.10 54671.82 88888.00 2015-04-21 18:05:27.750 111 12493.40 188.10 54671.82 88888.00 2015-04-21 18:05:27.875 111 12493.38 188.10 54671.82 88888.00 2015-04-21 18:05:28.000 111 12493.33 188.07 54671.80 88888.00 2015-04-21 18:05:28.125 111 12493.30 188.07 54671.80 88888.00 2015-04-21 18:05:28.250 111 12493.30 188.05 54671.78 88888.00 2015-04-21 18:05:28.375 111 12493.38 188.03 54671.80 88888.00 2015-04-21 18:05:28.500 111 12493.45 188.03 54671.80 88888.00 2015-04-21 18:05:28.625 111 12493.42 188.03 54671.82 88888.00 2015-04-21 18:05:28.750 111 12493.38 188.05 54671.82 88888.00 2015-04-21 18:05:28.875 111 12493.42 188.05 54671.85 88888.00 2015-04-21 18:05:29.000 111 12493.45 188.03 54671.85 88888.00 2015-04-21 18:05:29.125 111 12493.42 188.00 54671.85 88888.00 2015-04-21 18:05:29.250 111 12493.35 187.95 54671.82 88888.00 2015-04-21 18:05:29.375 111 12493.42 187.95 54671.82 88888.00 2015-04-21 18:05:29.500 111 12493.50 187.95 54671.82 88888.00 2015-04-21 18:05:29.625 111 12493.45 187.93 54671.85 88888.00 2015-04-21 18:05:29.750 111 12493.40 187.95 54671.90 88888.00 2015-04-21 18:05:29.875 111 12493.45 187.95 54671.88 88888.00 2015-04-21 18:05:30.000 111 12493.45 187.93 54671.82 88888.00 2015-04-21 18:05:30.125 111 12493.40 187.93 54671.88 88888.00 2015-04-21 18:05:30.250 111 12493.35 187.90 54671.88 88888.00 2015-04-21 18:05:30.375 111 12493.42 187.93 54671.85 88888.00 2015-04-21 18:05:30.500 111 12493.45 187.90 54671.80 88888.00 2015-04-21 18:05:30.625 111 12493.42 187.88 54671.82 88888.00 2015-04-21 18:05:30.750 111 12493.45 187.88 54671.82 88888.00 2015-04-21 18:05:30.875 111 12493.42 187.88 54671.85 88888.00 2015-04-21 18:05:31.000 111 12493.35 187.82 54671.85 88888.00 2015-04-21 18:05:31.125 111 12493.33 187.80 54671.88 88888.00 2015-04-21 18:05:31.250 111 12493.33 187.80 54671.88 88888.00 2015-04-21 18:05:31.375 111 12493.33 187.80 54671.90 88888.00 2015-04-21 18:05:31.500 111 12493.38 187.80 54671.90 88888.00 2015-04-21 18:05:31.625 111 12493.35 187.80 54671.88 88888.00 2015-04-21 18:05:31.750 111 12493.30 187.75 54671.90 88888.00 2015-04-21 18:05:31.875 111 12493.25 187.75 54671.90 88888.00 2015-04-21 18:05:32.000 111 12493.23 187.75 54671.93 88888.00 2015-04-21 18:05:32.125 111 12493.33 187.72 54671.90 88888.00 2015-04-21 18:05:32.250 111 12493.35 187.70 54671.93 88888.00 2015-04-21 18:05:32.375 111 12493.30 187.70 54671.88 88888.00 2015-04-21 18:05:32.500 111 12493.30 187.68 54671.90 88888.00 2015-04-21 18:05:32.625 111 12493.30 187.68 54671.90 88888.00 2015-04-21 18:05:32.750 111 12493.27 187.62 54671.90 88888.00 2015-04-21 18:05:32.875 111 12493.25 187.65 54671.93 88888.00 2015-04-21 18:05:33.000 111 12493.27 187.65 54671.93 88888.00 2015-04-21 18:05:33.125 111 12493.23 187.62 54671.95 88888.00 2015-04-21 18:05:33.250 111 12493.20 187.57 54671.93 88888.00 2015-04-21 18:05:33.375 111 12493.25 187.57 54671.95 88888.00 2015-04-21 18:05:33.500 111 12493.25 187.55 54671.93 88888.00 2015-04-21 18:05:33.625 111 12493.25 187.50 54671.93 88888.00 2015-04-21 18:05:33.750 111 12493.17 187.50 54671.93 88888.00 2015-04-21 18:05:33.875 111 12493.12 187.50 54671.93 88888.00 2015-04-21 18:05:34.000 111 12493.10 187.45 54671.90 88888.00 2015-04-21 18:05:34.125 111 12493.15 187.43 54671.90 88888.00 2015-04-21 18:05:34.250 111 12493.15 187.43 54671.93 88888.00 2015-04-21 18:05:34.375 111 12493.17 187.40 54671.93 88888.00 2015-04-21 18:05:34.500 111 12493.15 187.38 54671.95 88888.00 2015-04-21 18:05:34.625 111 12493.08 187.38 54671.95 88888.00 2015-04-21 18:05:34.750 111 12493.08 187.38 54671.97 88888.00 2015-04-21 18:05:34.875 111 12493.00 187.35 54671.97 88888.00 2015-04-21 18:05:35.000 111 12493.02 187.32 54671.95 88888.00 2015-04-21 18:05:35.125 111 12493.08 187.30 54671.97 88888.00 2015-04-21 18:05:35.250 111 12493.15 187.28 54671.97 88888.00 2015-04-21 18:05:35.375 111 12493.20 187.30 54671.97 88888.00 2015-04-21 18:05:35.500 111 12493.17 187.30 54671.97 88888.00 2015-04-21 18:05:35.625 111 12493.15 187.28 54672.00 88888.00 2015-04-21 18:05:35.750 111 12493.12 187.25 54672.00 88888.00 2015-04-21 18:05:35.875 111 12493.15 187.25 54672.00 88888.00 2015-04-21 18:05:36.000 111 12493.12 187.22 54672.00 88888.00 2015-04-21 18:05:36.125 111 12493.02 187.18 54671.97 88888.00 2015-04-21 18:05:36.250 111 12493.00 187.15 54672.00 88888.00 2015-04-21 18:05:36.375 111 12493.05 187.15 54672.00 88888.00 2015-04-21 18:05:36.500 111 12493.08 187.12 54672.00 88888.00 2015-04-21 18:05:36.625 111 12493.12 187.10 54672.00 88888.00 2015-04-21 18:05:36.750 111 12493.12 187.07 54672.00 88888.00 2015-04-21 18:05:36.875 111 12493.05 187.07 54672.03 88888.00 2015-04-21 18:05:37.000 111 12493.00 187.07 54672.03 88888.00 2015-04-21 18:05:37.125 111 12493.00 187.07 54672.03 88888.00 2015-04-21 18:05:37.250 111 12493.05 187.03 54672.03 88888.00 2015-04-21 18:05:37.375 111 12493.02 187.00 54671.97 88888.00 2015-04-21 18:05:37.500 111 12493.08 186.97 54672.00 88888.00 2015-04-21 18:05:37.625 111 12493.05 186.97 54672.03 88888.00 2015-04-21 18:05:37.750 111 12493.02 187.00 54672.05 88888.00 2015-04-21 18:05:37.875 111 12492.98 186.95 54672.05 88888.00 2015-04-21 18:05:38.000 111 12492.92 186.93 54672.07 88888.00 2015-04-21 18:05:38.125 111 12492.90 186.90 54672.07 88888.00 2015-04-21 18:05:38.250 111 12492.88 186.88 54672.07 88888.00 2015-04-21 18:05:38.375 111 12492.88 186.90 54672.07 88888.00 2015-04-21 18:05:38.500 111 12492.92 186.85 54672.10 88888.00 2015-04-21 18:05:38.625 111 12492.98 186.82 54672.07 88888.00 2015-04-21 18:05:38.750 111 12492.92 186.80 54672.07 88888.00 2015-04-21 18:05:38.875 111 12492.90 186.75 54672.07 88888.00 2015-04-21 18:05:39.000 111 12492.90 186.78 54672.07 88888.00 2015-04-21 18:05:39.125 111 12492.88 186.75 54672.07 88888.00 2015-04-21 18:05:39.250 111 12492.85 186.75 54672.10 88888.00 2015-04-21 18:05:39.375 111 12492.85 186.72 54672.10 88888.00 2015-04-21 18:05:39.500 111 12492.83 186.72 54672.10 88888.00 2015-04-21 18:05:39.625 111 12492.88 186.70 54672.10 88888.00 2015-04-21 18:05:39.750 111 12492.90 186.68 54672.12 88888.00 2015-04-21 18:05:39.875 111 12492.88 186.65 54672.12 88888.00 2015-04-21 18:05:40.000 111 12492.85 186.65 54672.12 88888.00 2015-04-21 18:05:40.125 111 12492.88 186.65 54672.10 88888.00 2015-04-21 18:05:40.250 111 12492.88 186.62 54672.10 88888.00 2015-04-21 18:05:40.375 111 12492.90 186.60 54672.12 88888.00 2015-04-21 18:05:40.500 111 12492.90 186.55 54672.10 88888.00 2015-04-21 18:05:40.625 111 12492.90 186.55 54672.12 88888.00 2015-04-21 18:05:40.750 111 12492.95 186.55 54672.12 88888.00 2015-04-21 18:05:40.875 111 12492.95 186.55 54672.12 88888.00 2015-04-21 18:05:41.000 111 12492.88 186.47 54672.12 88888.00 2015-04-21 18:05:41.125 111 12492.88 186.45 54672.12 88888.00 2015-04-21 18:05:41.250 111 12492.90 186.43 54672.15 88888.00 2015-04-21 18:05:41.375 111 12492.88 186.43 54672.18 88888.00 2015-04-21 18:05:41.500 111 12492.80 186.40 54672.15 88888.00 2015-04-21 18:05:41.625 111 12492.77 186.35 54672.15 88888.00 2015-04-21 18:05:41.750 111 12492.88 186.35 54672.18 88888.00 2015-04-21 18:05:41.875 111 12492.88 186.35 54672.20 88888.00 2015-04-21 18:05:42.000 111 12492.85 186.35 54672.18 88888.00 2015-04-21 18:05:42.125 111 12492.80 186.30 54672.18 88888.00 2015-04-21 18:05:42.250 111 12492.77 186.25 54672.15 88888.00 2015-04-21 18:05:42.375 111 12492.83 186.22 54672.15 88888.00 2015-04-21 18:05:42.500 111 12492.88 186.22 54672.18 88888.00 2015-04-21 18:05:42.625 111 12492.85 186.20 54672.15 88888.00 2015-04-21 18:05:42.750 111 12492.77 186.20 54672.18 88888.00 2015-04-21 18:05:42.875 111 12492.73 186.15 54672.18 88888.00 2015-04-21 18:05:43.000 111 12492.75 186.12 54672.20 88888.00 2015-04-21 18:05:43.125 111 12492.80 186.10 54672.20 88888.00 2015-04-21 18:05:43.250 111 12492.73 186.05 54672.20 88888.00 2015-04-21 18:05:43.375 111 12492.70 186.05 54672.20 88888.00 2015-04-21 18:05:43.500 111 12492.70 186.05 54672.20 88888.00 2015-04-21 18:05:43.625 111 12492.73 186.00 54672.20 88888.00 2015-04-21 18:05:43.750 111 12492.75 186.00 54672.20 88888.00 2015-04-21 18:05:43.875 111 12492.77 185.97 54672.22 88888.00 2015-04-21 18:05:44.000 111 12492.75 185.95 54672.20 88888.00 2015-04-21 18:05:44.125 111 12492.73 185.88 54672.25 88888.00 2015-04-21 18:05:44.250 111 12492.73 185.82 54672.22 88888.00 2015-04-21 18:05:44.375 111 12492.77 185.80 54672.20 88888.00 2015-04-21 18:05:44.500 111 12492.80 185.80 54672.20 88888.00 2015-04-21 18:05:44.625 111 12492.75 185.78 54672.22 88888.00 2015-04-21 18:05:44.750 111 12492.77 185.75 54672.25 88888.00 2015-04-21 18:05:44.875 111 12492.75 185.72 54672.28 88888.00 2015-04-21 18:05:45.000 111 12492.75 185.72 54672.28 88888.00 2015-04-21 18:05:45.125 111 12492.73 185.68 54672.28 88888.00 2015-04-21 18:05:45.250 111 12492.62 185.62 54672.28 88888.00 2015-04-21 18:05:45.375 111 12492.60 185.60 54672.25 88888.00 2015-04-21 18:05:45.500 111 12492.70 185.57 54672.25 88888.00 2015-04-21 18:05:45.625 111 12492.73 185.55 54672.25 88888.00 2015-04-21 18:05:45.750 111 12492.73 185.50 54672.25 88888.00 2015-04-21 18:05:45.875 111 12492.75 185.50 54672.25 88888.00 2015-04-21 18:05:46.000 111 12492.77 185.47 54672.25 88888.00 2015-04-21 18:05:46.125 111 12492.75 185.45 54672.28 88888.00 2015-04-21 18:05:46.250 111 12492.67 185.38 54672.30 88888.00 2015-04-21 18:05:46.375 111 12492.73 185.35 54672.30 88888.00 2015-04-21 18:05:46.500 111 12492.73 185.32 54672.30 88888.00 2015-04-21 18:05:46.625 111 12492.73 185.32 54672.32 88888.00 2015-04-21 18:05:46.750 111 12492.73 185.28 54672.32 88888.00 2015-04-21 18:05:46.875 111 12492.70 185.18 54672.30 88888.00 2015-04-21 18:05:47.000 111 12492.67 185.12 54672.28 88888.00 2015-04-21 18:05:47.125 111 12492.70 185.12 54672.30 88888.00 2015-04-21 18:05:47.250 111 12492.67 185.12 54672.35 88888.00 2015-04-21 18:05:47.375 111 12492.73 185.12 54672.38 88888.00 2015-04-21 18:05:47.500 111 12492.65 185.07 54672.38 88888.00 2015-04-21 18:05:47.625 111 12492.60 185.03 54672.35 88888.00 2015-04-21 18:05:47.750 111 12492.58 184.97 54672.35 88888.00 2015-04-21 18:05:47.875 111 12492.58 184.95 54672.32 88888.00 2015-04-21 18:05:48.000 111 12492.52 184.95 54672.32 88888.00 2015-04-21 18:05:48.125 111 12492.52 184.93 54672.32 88888.00 2015-04-21 18:05:48.250 111 12492.60 184.85 54672.35 88888.00 2015-04-21 18:05:48.375 111 12492.62 184.85 54672.38 88888.00 2015-04-21 18:05:48.500 111 12492.65 184.80 54672.38 88888.00 2015-04-21 18:05:48.625 111 12492.70 184.78 54672.38 88888.00 2015-04-21 18:05:48.750 111 12492.62 184.75 54672.35 88888.00 2015-04-21 18:05:48.875 111 12492.58 184.75 54672.35 88888.00 2015-04-21 18:05:49.000 111 12492.55 184.68 54672.35 88888.00 2015-04-21 18:05:49.125 111 12492.52 184.65 54672.35 88888.00 2015-04-21 18:05:49.250 111 12492.45 184.60 54672.35 88888.00 2015-04-21 18:05:49.375 111 12492.48 184.60 54672.35 88888.00 2015-04-21 18:05:49.500 111 12492.42 184.60 54672.35 88888.00 2015-04-21 18:05:49.625 111 12492.48 184.60 54672.40 88888.00 2015-04-21 18:05:49.750 111 12492.45 184.55 54672.38 88888.00 2015-04-21 18:05:49.875 111 12492.48 184.53 54672.38 88888.00 2015-04-21 18:05:50.000 111 12492.38 184.50 54672.38 88888.00 2015-04-21 18:05:50.125 111 12492.33 184.45 54672.40 88888.00 2015-04-21 18:05:50.250 111 12492.35 184.45 54672.40 88888.00 2015-04-21 18:05:50.375 111 12492.35 184.43 54672.38 88888.00 2015-04-21 18:05:50.500 111 12492.33 184.40 54672.38 88888.00 2015-04-21 18:05:50.625 111 12492.30 184.38 54672.40 88888.00 2015-04-21 18:05:50.750 111 12492.27 184.30 54672.40 88888.00 2015-04-21 18:05:50.875 111 12492.33 184.28 54672.40 88888.00 2015-04-21 18:05:51.000 111 12492.33 184.25 54672.40 88888.00 2015-04-21 18:05:51.125 111 12492.27 184.22 54672.43 88888.00 2015-04-21 18:05:51.250 111 12492.23 184.22 54672.45 88888.00 2015-04-21 18:05:51.375 111 12492.33 184.25 54672.45 88888.00 2015-04-21 18:05:51.500 111 12492.30 184.22 54672.47 88888.00 2015-04-21 18:05:51.625 111 12492.17 184.20 54672.45 88888.00 2015-04-21 18:05:51.750 111 12492.12 184.18 54672.45 88888.00 2015-04-21 18:05:51.875 111 12492.17 184.18 54672.45 88888.00 2015-04-21 18:05:52.000 111 12492.15 184.12 54672.47 88888.00 2015-04-21 18:05:52.125 111 12492.15 184.12 54672.50 88888.00 2015-04-21 18:05:52.250 111 12492.15 184.07 54672.50 88888.00 2015-04-21 18:05:52.375 111 12492.15 184.05 54672.47 88888.00 2015-04-21 18:05:52.500 111 12492.10 184.05 54672.53 88888.00 2015-04-21 18:05:52.625 111 12492.10 184.05 54672.55 88888.00 2015-04-21 18:05:52.750 111 12492.12 184.05 54672.53 88888.00 2015-04-21 18:05:52.875 111 12492.15 184.05 54672.55 88888.00 2015-04-21 18:05:53.000 111 12492.12 184.03 54672.55 88888.00 2015-04-21 18:05:53.125 111 12492.08 184.00 54672.53 88888.00 2015-04-21 18:05:53.250 111 12492.02 183.95 54672.50 88888.00 2015-04-21 18:05:53.375 111 12492.02 183.95 54672.50 88888.00 2015-04-21 18:05:53.500 111 12492.00 183.95 54672.55 88888.00 2015-04-21 18:05:53.625 111 12491.95 183.93 54672.57 88888.00 2015-04-21 18:05:53.750 111 12491.95 183.95 54672.57 88888.00 2015-04-21 18:05:53.875 111 12491.95 183.93 54672.55 88888.00 2015-04-21 18:05:54.000 111 12492.00 183.93 54672.55 88888.00 2015-04-21 18:05:54.125 111 12491.98 183.88 54672.55 88888.00 2015-04-21 18:05:54.250 111 12491.98 183.88 54672.60 88888.00 2015-04-21 18:05:54.375 111 12492.02 183.88 54672.60 88888.00 2015-04-21 18:05:54.500 111 12492.00 183.90 54672.57 88888.00 2015-04-21 18:05:54.625 111 12491.92 183.90 54672.55 88888.00 2015-04-21 18:05:54.750 111 12491.90 183.90 54672.55 88888.00 2015-04-21 18:05:54.875 111 12491.88 183.90 54672.55 88888.00 2015-04-21 18:05:55.000 111 12491.90 183.88 54672.55 88888.00 2015-04-21 18:05:55.125 111 12491.83 183.88 54672.55 88888.00 2015-04-21 18:05:55.250 111 12491.75 183.85 54672.53 88888.00 2015-04-21 18:05:55.375 111 12491.80 183.85 54672.53 88888.00 2015-04-21 18:05:55.500 111 12491.85 183.85 54672.55 88888.00 2015-04-21 18:05:55.625 111 12491.85 183.85 54672.55 88888.00 2015-04-21 18:05:55.750 111 12491.80 183.85 54672.55 88888.00 2015-04-21 18:05:55.875 111 12491.80 183.85 54672.53 88888.00 2015-04-21 18:05:56.000 111 12491.80 183.85 54672.55 88888.00 2015-04-21 18:05:56.125 111 12491.77 183.85 54672.55 88888.00 2015-04-21 18:05:56.250 111 12491.67 183.85 54672.53 88888.00 2015-04-21 18:05:56.375 111 12491.67 183.88 54672.53 88888.00 2015-04-21 18:05:56.500 111 12491.65 183.85 54672.55 88888.00 2015-04-21 18:05:56.625 111 12491.70 183.85 54672.55 88888.00 2015-04-21 18:05:56.750 111 12491.67 183.88 54672.57 88888.00 2015-04-21 18:05:56.875 111 12491.65 183.90 54672.55 88888.00 2015-04-21 18:05:57.000 111 12491.62 183.85 54672.53 88888.00 2015-04-21 18:05:57.125 111 12491.65 183.85 54672.55 88888.00 2015-04-21 18:05:57.250 111 12491.67 183.88 54672.60 88888.00 2015-04-21 18:05:57.375 111 12491.70 183.90 54672.60 88888.00 2015-04-21 18:05:57.500 111 12491.62 183.90 54672.55 88888.00 2015-04-21 18:05:57.625 111 12491.55 183.90 54672.53 88888.00 2015-04-21 18:05:57.750 111 12491.50 183.93 54672.53 88888.00 2015-04-21 18:05:57.875 111 12491.58 183.90 54672.55 88888.00 2015-04-21 18:05:58.000 111 12491.58 183.93 54672.55 88888.00 2015-04-21 18:05:58.125 111 12491.60 183.93 54672.57 88888.00 2015-04-21 18:05:58.250 111 12491.58 183.93 54672.57 88888.00 2015-04-21 18:05:58.375 111 12491.60 183.97 54672.57 88888.00 2015-04-21 18:05:58.500 111 12491.73 184.00 54672.57 88888.00 2015-04-21 18:05:58.625 111 12491.70 184.00 54672.60 88888.00 2015-04-21 18:05:58.750 111 12491.60 183.97 54672.55 88888.00 2015-04-21 18:05:58.875 111 12491.55 183.95 54672.55 88888.00 2015-04-21 18:05:59.000 111 12491.55 183.97 54672.57 88888.00 2015-04-21 18:05:59.125 111 12491.60 184.00 54672.60 88888.00 2015-04-21 18:05:59.250 111 12491.60 184.00 54672.60 88888.00 2015-04-21 18:05:59.375 111 12491.60 184.03 54672.60 88888.00 2015-04-21 18:05:59.500 111 12491.52 184.00 54672.60 88888.00 2015-04-21 18:05:59.625 111 12491.52 183.97 54672.55 88888.00 2015-04-21 18:05:59.750 111 12491.60 184.00 54672.57 88888.00 2015-04-21 18:05:59.875 111 12491.58 184.03 54672.57 88888.00 2015-04-21 18:06:00.000 111 12491.52 184.03 54672.57 88888.00 2015-04-21 18:06:00.125 111 12491.45 184.03 54672.60 88888.00 2015-04-21 18:06:00.250 111 12491.48 184.00 54672.60 88888.00 2015-04-21 18:06:00.375 111 12491.45 184.03 54672.57 88888.00 2015-04-21 18:06:00.500 111 12491.42 184.05 54672.60 88888.00 2015-04-21 18:06:00.625 111 12491.42 184.07 54672.60 88888.00 2015-04-21 18:06:00.750 111 12491.45 184.07 54672.57 88888.00 2015-04-21 18:06:00.875 111 12491.45 184.07 54672.57 88888.00 2015-04-21 18:06:01.000 111 12491.40 184.10 54672.60 88888.00 2015-04-21 18:06:01.125 111 12491.40 184.12 54672.65 88888.00 2015-04-21 18:06:01.250 111 12491.38 184.07 54672.62 88888.00 2015-04-21 18:06:01.375 111 12491.38 184.10 54672.60 88888.00 2015-04-21 18:06:01.500 111 12491.35 184.15 54672.62 88888.00 2015-04-21 18:06:01.625 111 12491.30 184.15 54672.62 88888.00 2015-04-21 18:06:01.750 111 12491.27 184.12 54672.60 88888.00 2015-04-21 18:06:01.875 111 12491.30 184.15 54672.60 88888.00 2015-04-21 18:06:02.000 111 12491.33 184.18 54672.57 88888.00 2015-04-21 18:06:02.125 111 12491.33 184.18 54672.60 88888.00 2015-04-21 18:06:02.250 111 12491.35 184.20 54672.57 88888.00 2015-04-21 18:06:02.375 111 12491.38 184.22 54672.57 88888.00 2015-04-21 18:06:02.500 111 12491.27 184.22 54672.57 88888.00 2015-04-21 18:06:02.625 111 12491.23 184.22 54672.57 88888.00 2015-04-21 18:06:02.750 111 12491.23 184.22 54672.60 88888.00 2015-04-21 18:06:02.875 111 12491.25 184.22 54672.57 88888.00 2015-04-21 18:06:03.000 111 12491.25 184.22 54672.57 88888.00 2015-04-21 18:06:03.125 111 12491.25 184.22 54672.60 88888.00 2015-04-21 18:06:03.250 111 12491.27 184.20 54672.57 88888.00 2015-04-21 18:06:03.375 111 12491.27 184.22 54672.57 88888.00 2015-04-21 18:06:03.500 111 12491.30 184.25 54672.60 88888.00 2015-04-21 18:06:03.625 111 12491.30 184.28 54672.57 88888.00 2015-04-21 18:06:03.750 111 12491.25 184.28 54672.60 88888.00 2015-04-21 18:06:03.875 111 12491.20 184.28 54672.60 88888.00 2015-04-21 18:06:04.000 111 12491.23 184.30 54672.55 88888.00 2015-04-21 18:06:04.125 111 12491.23 184.28 54672.60 88888.00 2015-04-21 18:06:04.250 111 12491.15 184.28 54672.62 88888.00 2015-04-21 18:06:04.375 111 12491.15 184.30 54672.62 88888.00 2015-04-21 18:06:04.500 111 12491.17 184.32 54672.62 88888.00 2015-04-21 18:06:04.625 111 12491.20 184.35 54672.62 88888.00 2015-04-21 18:06:04.750 111 12491.15 184.32 54672.57 88888.00 2015-04-21 18:06:04.875 111 12491.17 184.32 54672.55 88888.00 2015-04-21 18:06:05.000 111 12491.17 184.32 54672.57 88888.00 2015-04-21 18:06:05.125 111 12491.15 184.32 54672.60 88888.00 2015-04-21 18:06:05.250 111 12491.10 184.32 54672.60 88888.00 2015-04-21 18:06:05.375 111 12491.10 184.35 54672.62 88888.00 2015-04-21 18:06:05.500 111 12491.05 184.35 54672.62 88888.00 2015-04-21 18:06:05.625 111 12491.02 184.35 54672.60 88888.00 2015-04-21 18:06:05.750 111 12491.10 184.38 54672.57 88888.00 2015-04-21 18:06:05.875 111 12491.12 184.38 54672.60 88888.00 2015-04-21 18:06:06.000 111 12491.08 184.35 54672.60 88888.00 2015-04-21 18:06:06.125 111 12491.08 184.35 54672.60 88888.00 2015-04-21 18:06:06.250 111 12491.08 184.38 54672.60 88888.00 2015-04-21 18:06:06.375 111 12491.12 184.38 54672.60 88888.00 2015-04-21 18:06:06.500 111 12491.05 184.38 54672.57 88888.00 2015-04-21 18:06:06.625 111 12490.95 184.40 54672.57 88888.00 2015-04-21 18:06:06.750 111 12490.92 184.40 54672.55 88888.00 2015-04-21 18:06:06.875 111 12490.98 184.35 54672.57 88888.00 2015-04-21 18:06:07.000 111 12490.98 184.35 54672.55 88888.00 2015-04-21 18:06:07.125 111 12490.95 184.32 54672.55 88888.00 2015-04-21 18:06:07.250 111 12490.98 184.40 54672.60 88888.00 2015-04-21 18:06:07.375 111 12490.95 184.40 54672.57 88888.00 2015-04-21 18:06:07.500 111 12490.88 184.38 54672.57 88888.00 2015-04-21 18:06:07.625 111 12490.83 184.38 54672.55 88888.00 2015-04-21 18:06:07.750 111 12490.85 184.40 54672.57 88888.00 2015-04-21 18:06:07.875 111 12490.95 184.43 54672.57 88888.00 2015-04-21 18:06:08.000 111 12491.00 184.40 54672.57 88888.00 2015-04-21 18:06:08.125 111 12490.88 184.38 54672.57 88888.00 2015-04-21 18:06:08.250 111 12490.80 184.35 54672.57 88888.00 2015-04-21 18:06:08.375 111 12490.85 184.38 54672.60 88888.00 2015-04-21 18:06:08.500 111 12490.90 184.40 54672.55 88888.00 2015-04-21 18:06:08.625 111 12490.90 184.38 54672.53 88888.00 2015-04-21 18:06:08.750 111 12490.90 184.40 54672.53 88888.00 2015-04-21 18:06:08.875 111 12490.85 184.40 54672.53 88888.00 2015-04-21 18:06:09.000 111 12490.88 184.40 54672.50 88888.00 2015-04-21 18:06:09.125 111 12490.90 184.40 54672.50 88888.00 2015-04-21 18:06:09.250 111 12490.85 184.38 54672.50 88888.00 2015-04-21 18:06:09.375 111 12490.88 184.35 54672.55 88888.00 2015-04-21 18:06:09.500 111 12490.95 184.40 54672.55 88888.00 2015-04-21 18:06:09.625 111 12490.95 184.40 54672.53 88888.00 2015-04-21 18:06:09.750 111 12490.92 184.40 54672.53 88888.00 2015-04-21 18:06:09.875 111 12490.85 184.40 54672.50 88888.00 2015-04-21 18:06:10.000 111 12490.85 184.40 54672.47 88888.00 2015-04-21 18:06:10.125 111 12490.83 184.40 54672.50 88888.00 2015-04-21 18:06:10.250 111 12490.77 184.38 54672.53 88888.00 2015-04-21 18:06:10.375 111 12490.77 184.43 54672.55 88888.00 2015-04-21 18:06:10.500 111 12490.75 184.43 54672.57 88888.00 2015-04-21 18:06:10.625 111 12490.75 184.43 54672.57 88888.00 2015-04-21 18:06:10.750 111 12490.75 184.43 54672.53 88888.00 2015-04-21 18:06:10.875 111 12490.73 184.38 54672.53 88888.00 2015-04-21 18:06:11.000 111 12490.75 184.38 54672.47 88888.00 2015-04-21 18:06:11.125 111 12490.77 184.43 54672.50 88888.00 2015-04-21 18:06:11.250 111 12490.73 184.40 54672.47 88888.00 2015-04-21 18:06:11.375 111 12490.67 184.38 54672.47 88888.00 2015-04-21 18:06:11.500 111 12490.70 184.35 54672.47 88888.00 2015-04-21 18:06:11.625 111 12490.73 184.38 54672.50 88888.00 2015-04-21 18:06:11.750 111 12490.67 184.38 54672.50 88888.00 2015-04-21 18:06:11.875 111 12490.65 184.40 54672.50 88888.00 2015-04-21 18:06:12.000 111 12490.67 184.38 54672.47 88888.00 2015-04-21 18:06:12.125 111 12490.70 184.35 54672.45 88888.00 2015-04-21 18:06:12.250 111 12490.60 184.35 54672.47 88888.00 2015-04-21 18:06:12.375 111 12490.65 184.40 54672.47 88888.00 2015-04-21 18:06:12.500 111 12490.67 184.40 54672.47 88888.00 2015-04-21 18:06:12.625 111 12490.67 184.38 54672.47 88888.00 2015-04-21 18:06:12.750 111 12490.65 184.38 54672.45 88888.00 2015-04-21 18:06:12.875 111 12490.62 184.38 54672.47 88888.00 2015-04-21 18:06:13.000 111 12490.67 184.35 54672.45 88888.00 2015-04-21 18:06:13.125 111 12490.67 184.35 54672.45 88888.00 2015-04-21 18:06:13.250 111 12490.70 184.32 54672.45 88888.00 2015-04-21 18:06:13.375 111 12490.67 184.32 54672.40 88888.00 2015-04-21 18:06:13.500 111 12490.70 184.30 54672.43 88888.00 2015-04-21 18:06:13.625 111 12490.73 184.32 54672.45 88888.00 2015-04-21 18:06:13.750 111 12490.70 184.28 54672.45 88888.00 2015-04-21 18:06:13.875 111 12490.73 184.30 54672.43 88888.00 2015-04-21 18:06:14.000 111 12490.77 184.28 54672.43 88888.00 2015-04-21 18:06:14.125 111 12490.70 184.25 54672.43 88888.00 2015-04-21 18:06:14.250 111 12490.73 184.25 54672.43 88888.00 2015-04-21 18:06:14.375 111 12490.67 184.28 54672.40 88888.00 2015-04-21 18:06:14.500 111 12490.65 184.28 54672.40 88888.00 2015-04-21 18:06:14.625 111 12490.73 184.25 54672.40 88888.00 2015-04-21 18:06:14.750 111 12490.67 184.22 54672.40 88888.00 2015-04-21 18:06:14.875 111 12490.67 184.25 54672.40 88888.00 2015-04-21 18:06:15.000 111 12490.67 184.28 54672.38 88888.00 2015-04-21 18:06:15.125 111 12490.73 184.25 54672.40 88888.00 2015-04-21 18:06:15.250 111 12490.70 184.22 54672.43 88888.00 2015-04-21 18:06:15.375 111 12490.62 184.20 54672.40 88888.00 2015-04-21 18:06:15.500 111 12490.58 184.18 54672.38 88888.00 2015-04-21 18:06:15.625 111 12490.62 184.18 54672.38 88888.00 2015-04-21 18:06:15.750 111 12490.67 184.18 54672.40 88888.00 2015-04-21 18:06:15.875 111 12490.60 184.12 54672.38 88888.00 2015-04-21 18:06:16.000 111 12490.52 184.12 54672.35 88888.00 2015-04-21 18:06:16.125 111 12490.58 184.12 54672.38 88888.00 2015-04-21 18:06:16.250 111 12490.55 184.12 54672.38 88888.00 2015-04-21 18:06:16.375 111 12490.52 184.12 54672.35 88888.00 2015-04-21 18:06:16.500 111 12490.48 184.10 54672.35 88888.00 2015-04-21 18:06:16.625 111 12490.50 184.10 54672.35 88888.00 2015-04-21 18:06:16.750 111 12490.55 184.07 54672.30 88888.00 2015-04-21 18:06:16.875 111 12490.58 184.07 54672.35 88888.00 2015-04-21 18:06:17.000 111 12490.58 184.05 54672.35 88888.00 2015-04-21 18:06:17.125 111 12490.58 184.05 54672.35 88888.00 2015-04-21 18:06:17.250 111 12490.58 184.07 54672.35 88888.00 2015-04-21 18:06:17.375 111 12490.55 184.07 54672.35 88888.00 2015-04-21 18:06:17.500 111 12490.52 184.03 54672.32 88888.00 2015-04-21 18:06:17.625 111 12490.60 184.03 54672.38 88888.00 2015-04-21 18:06:17.750 111 12490.58 184.00 54672.38 88888.00 2015-04-21 18:06:17.875 111 12490.52 184.03 54672.38 88888.00 2015-04-21 18:06:18.000 111 12490.50 184.03 54672.35 88888.00 2015-04-21 18:06:18.125 111 12490.52 184.00 54672.35 88888.00 2015-04-21 18:06:18.250 111 12490.52 183.95 54672.35 88888.00 2015-04-21 18:06:18.375 111 12490.52 183.93 54672.35 88888.00 2015-04-21 18:06:18.500 111 12490.50 183.95 54672.35 88888.00 2015-04-21 18:06:18.625 111 12490.45 183.97 54672.35 88888.00 2015-04-21 18:06:18.750 111 12490.48 183.95 54672.32 88888.00 2015-04-21 18:06:18.875 111 12490.45 183.93 54672.30 88888.00 2015-04-21 18:06:19.000 111 12490.40 183.93 54672.30 88888.00 2015-04-21 18:06:19.125 111 12490.35 183.93 54672.32 88888.00 2015-04-21 18:06:19.250 111 12490.38 183.93 54672.32 88888.00 2015-04-21 18:06:19.375 111 12490.42 183.90 54672.32 88888.00 2015-04-21 18:06:19.500 111 12490.45 183.85 54672.32 88888.00 2015-04-21 18:06:19.625 111 12490.48 183.88 54672.32 88888.00 2015-04-21 18:06:19.750 111 12490.48 183.90 54672.32 88888.00 2015-04-21 18:06:19.875 111 12490.48 183.88 54672.30 88888.00 2015-04-21 18:06:20.000 111 12490.45 183.88 54672.28 88888.00 2015-04-21 18:06:20.125 111 12490.42 183.82 54672.30 88888.00 2015-04-21 18:06:20.250 111 12490.50 183.82 54672.30 88888.00 2015-04-21 18:06:20.375 111 12490.60 183.85 54672.32 88888.00 2015-04-21 18:06:20.500 111 12490.58 183.80 54672.30 88888.00 2015-04-21 18:06:20.625 111 12490.55 183.80 54672.30 88888.00 2015-04-21 18:06:20.750 111 12490.50 183.80 54672.30 88888.00 2015-04-21 18:06:20.875 111 12490.50 183.78 54672.32 88888.00 2015-04-21 18:06:21.000 111 12490.52 183.75 54672.30 88888.00 2015-04-21 18:06:21.125 111 12490.45 183.78 54672.30 88888.00 2015-04-21 18:06:21.250 111 12490.38 183.75 54672.30 88888.00 2015-04-21 18:06:21.375 111 12490.40 183.78 54672.32 88888.00 2015-04-21 18:06:21.500 111 12490.42 183.75 54672.32 88888.00 2015-04-21 18:06:21.625 111 12490.48 183.75 54672.32 88888.00 2015-04-21 18:06:21.750 111 12490.48 183.70 54672.28 88888.00 2015-04-21 18:06:21.875 111 12490.42 183.70 54672.25 88888.00 2015-04-21 18:06:22.000 111 12490.40 183.70 54672.28 88888.00 2015-04-21 18:06:22.125 111 12490.38 183.70 54672.30 88888.00 2015-04-21 18:06:22.250 111 12490.35 183.68 54672.28 88888.00 2015-04-21 18:06:22.375 111 12490.40 183.70 54672.30 88888.00 2015-04-21 18:06:22.500 111 12490.40 183.65 54672.28 88888.00 2015-04-21 18:06:22.625 111 12490.40 183.62 54672.30 88888.00 2015-04-21 18:06:22.750 111 12490.30 183.60 54672.25 88888.00 2015-04-21 18:06:22.875 111 12490.33 183.62 54672.28 88888.00 2015-04-21 18:06:23.000 111 12490.25 183.62 54672.28 88888.00 2015-04-21 18:06:23.125 111 12490.25 183.60 54672.28 88888.00 2015-04-21 18:06:23.250 111 12490.30 183.53 54672.28 88888.00 2015-04-21 18:06:23.375 111 12490.30 183.57 54672.30 88888.00 2015-04-21 18:06:23.500 111 12490.30 183.60 54672.25 88888.00 2015-04-21 18:06:23.625 111 12490.30 183.57 54672.25 88888.00 2015-04-21 18:06:23.750 111 12490.30 183.57 54672.22 88888.00 2015-04-21 18:06:23.875 111 12490.25 183.57 54672.25 88888.00 2015-04-21 18:06:24.000 111 12490.23 183.55 54672.25 88888.00 2015-04-21 18:06:24.125 111 12490.23 183.55 54672.28 88888.00 2015-04-21 18:06:24.250 111 12490.17 183.55 54672.28 88888.00 2015-04-21 18:06:24.375 111 12490.20 183.55 54672.28 88888.00 2015-04-21 18:06:24.500 111 12490.20 183.55 54672.28 88888.00 2015-04-21 18:06:24.625 111 12490.17 183.55 54672.28 88888.00 2015-04-21 18:06:24.750 111 12490.15 183.55 54672.25 88888.00 2015-04-21 18:06:24.875 111 12490.12 183.53 54672.25 88888.00 2015-04-21 18:06:25.000 111 12490.12 183.50 54672.25 88888.00 2015-04-21 18:06:25.125 111 12490.12 183.50 54672.25 88888.00 2015-04-21 18:06:25.250 111 12490.12 183.50 54672.28 88888.00 2015-04-21 18:06:25.375 111 12490.12 183.53 54672.30 88888.00 2015-04-21 18:06:25.500 111 12490.08 183.47 54672.25 88888.00 2015-04-21 18:06:25.625 111 12490.05 183.47 54672.28 88888.00 2015-04-21 18:06:25.750 111 12490.10 183.50 54672.25 88888.00 2015-04-21 18:06:25.875 111 12490.17 183.50 54672.28 88888.00 2015-04-21 18:06:26.000 111 12490.20 183.47 54672.28 88888.00 2015-04-21 18:06:26.125 111 12490.17 183.47 54672.30 88888.00 2015-04-21 18:06:26.250 111 12490.05 183.43 54672.28 88888.00 2015-04-21 18:06:26.375 111 12490.00 183.43 54672.25 88888.00 2015-04-21 18:06:26.500 111 12489.98 183.45 54672.28 88888.00 2015-04-21 18:06:26.625 111 12490.02 183.47 54672.28 88888.00 2015-04-21 18:06:26.750 111 12490.15 183.50 54672.30 88888.00 2015-04-21 18:06:26.875 111 12490.17 183.50 54672.30 88888.00 2015-04-21 18:06:27.000 111 12490.12 183.45 54672.25 88888.00 2015-04-21 18:06:27.125 111 12490.02 183.45 54672.25 88888.00 2015-04-21 18:06:27.250 111 12489.98 183.45 54672.28 88888.00 2015-04-21 18:06:27.375 111 12489.98 183.45 54672.30 88888.00 2015-04-21 18:06:27.500 111 12489.98 183.45 54672.28 88888.00 2015-04-21 18:06:27.625 111 12489.95 183.47 54672.25 88888.00 2015-04-21 18:06:27.750 111 12489.88 183.43 54672.25 88888.00 2015-04-21 18:06:27.875 111 12489.83 183.45 54672.25 88888.00 2015-04-21 18:06:28.000 111 12489.80 183.50 54672.28 88888.00 2015-04-21 18:06:28.125 111 12489.80 183.53 54672.30 88888.00 2015-04-21 18:06:28.250 111 12489.77 183.47 54672.30 88888.00 2015-04-21 18:06:28.375 111 12489.77 183.47 54672.28 88888.00 2015-04-21 18:06:28.500 111 12489.75 183.50 54672.30 88888.00 2015-04-21 18:06:28.625 111 12489.70 183.50 54672.32 88888.00 2015-04-21 18:06:28.750 111 12489.67 183.45 54672.30 88888.00 2015-04-21 18:06:28.875 111 12489.67 183.43 54672.30 88888.00 2015-04-21 18:06:29.000 111 12489.67 183.45 54672.30 88888.00 2015-04-21 18:06:29.125 111 12489.67 183.47 54672.32 88888.00 2015-04-21 18:06:29.250 111 12489.65 183.47 54672.30 88888.00 2015-04-21 18:06:29.375 111 12489.62 183.47 54672.30 88888.00 2015-04-21 18:06:29.500 111 12489.62 183.45 54672.32 88888.00 2015-04-21 18:06:29.625 111 12489.65 183.47 54672.32 88888.00 2015-04-21 18:06:29.750 111 12489.65 183.47 54672.30 88888.00 2015-04-21 18:06:29.875 111 12489.67 183.47 54672.30 88888.00 2015-04-21 18:06:30.000 111 12489.65 183.47 54672.28 88888.00 2015-04-21 18:06:30.125 111 12489.58 183.50 54672.30 88888.00 2015-04-21 18:06:30.250 111 12489.55 183.47 54672.32 88888.00 2015-04-21 18:06:30.375 111 12489.52 183.45 54672.32 88888.00 2015-04-21 18:06:30.500 111 12489.50 183.53 54672.32 88888.00 2015-04-21 18:06:30.625 111 12489.48 183.53 54672.32 88888.00 2015-04-21 18:06:30.750 111 12489.45 183.50 54672.32 88888.00 2015-04-21 18:06:30.875 111 12489.45 183.50 54672.30 88888.00 2015-04-21 18:06:31.000 111 12489.45 183.53 54672.30 88888.00 2015-04-21 18:06:31.125 111 12489.40 183.53 54672.30 88888.00 2015-04-21 18:06:31.250 111 12489.40 183.50 54672.30 88888.00 2015-04-21 18:06:31.375 111 12489.48 183.50 54672.28 88888.00 2015-04-21 18:06:31.500 111 12489.48 183.53 54672.28 88888.00 2015-04-21 18:06:31.625 111 12489.40 183.53 54672.25 88888.00 2015-04-21 18:06:31.750 111 12489.38 183.57 54672.25 88888.00 2015-04-21 18:06:31.875 111 12489.38 183.62 54672.25 88888.00 2015-04-21 18:06:32.000 111 12489.35 183.60 54672.25 88888.00 2015-04-21 18:06:32.125 111 12489.33 183.62 54672.25 88888.00 2015-04-21 18:06:32.250 111 12489.33 183.60 54672.25 88888.00 2015-04-21 18:06:32.375 111 12489.33 183.62 54672.25 88888.00 2015-04-21 18:06:32.500 111 12489.35 183.62 54672.28 88888.00 2015-04-21 18:06:32.625 111 12489.35 183.60 54672.28 88888.00 2015-04-21 18:06:32.750 111 12489.35 183.57 54672.28 88888.00 2015-04-21 18:06:32.875 111 12489.38 183.60 54672.25 88888.00 2015-04-21 18:06:33.000 111 12489.35 183.65 54672.25 88888.00 2015-04-21 18:06:33.125 111 12489.25 183.62 54672.25 88888.00 2015-04-21 18:06:33.250 111 12489.17 183.57 54672.25 88888.00 2015-04-21 18:06:33.375 111 12489.15 183.60 54672.25 88888.00 2015-04-21 18:06:33.500 111 12489.17 183.65 54672.30 88888.00 2015-04-21 18:06:33.625 111 12489.17 183.68 54672.30 88888.00 2015-04-21 18:06:33.750 111 12489.12 183.68 54672.25 88888.00 2015-04-21 18:06:33.875 111 12489.12 183.68 54672.25 88888.00 2015-04-21 18:06:34.000 111 12489.12 183.65 54672.25 88888.00 2015-04-21 18:06:34.125 111 12489.05 183.65 54672.28 88888.00 2015-04-21 18:06:34.250 111 12489.02 183.62 54672.25 88888.00 2015-04-21 18:06:34.375 111 12488.98 183.65 54672.25 88888.00 2015-04-21 18:06:34.500 111 12488.95 183.68 54672.28 88888.00 2015-04-21 18:06:34.625 111 12488.98 183.68 54672.28 88888.00 2015-04-21 18:06:34.750 111 12488.88 183.68 54672.22 88888.00 2015-04-21 18:06:34.875 111 12488.88 183.70 54672.25 88888.00 2015-04-21 18:06:35.000 111 12488.90 183.72 54672.28 88888.00 2015-04-21 18:06:35.125 111 12488.88 183.70 54672.25 88888.00 2015-04-21 18:06:35.250 111 12488.88 183.72 54672.28 88888.00 2015-04-21 18:06:35.375 111 12488.85 183.75 54672.28 88888.00 2015-04-21 18:06:35.500 111 12488.83 183.75 54672.28 88888.00 2015-04-21 18:06:35.625 111 12488.88 183.75 54672.30 88888.00 2015-04-21 18:06:35.750 111 12488.88 183.75 54672.32 88888.00 2015-04-21 18:06:35.875 111 12488.83 183.78 54672.30 88888.00 2015-04-21 18:06:36.000 111 12488.80 183.78 54672.25 88888.00 2015-04-21 18:06:36.125 111 12488.77 183.80 54672.25 88888.00 2015-04-21 18:06:36.250 111 12488.77 183.78 54672.30 88888.00 2015-04-21 18:06:36.375 111 12488.75 183.80 54672.30 88888.00 2015-04-21 18:06:36.500 111 12488.75 183.80 54672.28 88888.00 2015-04-21 18:06:36.625 111 12488.70 183.78 54672.28 88888.00 2015-04-21 18:06:36.750 111 12488.70 183.78 54672.30 88888.00 2015-04-21 18:06:36.875 111 12488.70 183.82 54672.30 88888.00 2015-04-21 18:06:37.000 111 12488.70 183.80 54672.28 88888.00 2015-04-21 18:06:37.125 111 12488.67 183.80 54672.28 88888.00 2015-04-21 18:06:37.250 111 12488.67 183.80 54672.30 88888.00 2015-04-21 18:06:37.375 111 12488.70 183.85 54672.25 88888.00 2015-04-21 18:06:37.500 111 12488.62 183.88 54672.25 88888.00 2015-04-21 18:06:37.625 111 12488.60 183.88 54672.28 88888.00 2015-04-21 18:06:37.750 111 12488.52 183.90 54672.28 88888.00 2015-04-21 18:06:37.875 111 12488.50 183.90 54672.28 88888.00 2015-04-21 18:06:38.000 111 12488.48 183.90 54672.28 88888.00 2015-04-21 18:06:38.125 111 12488.42 183.90 54672.28 88888.00 2015-04-21 18:06:38.250 111 12488.40 183.93 54672.30 88888.00 2015-04-21 18:06:38.375 111 12488.35 183.93 54672.28 88888.00 2015-04-21 18:06:38.500 111 12488.33 183.90 54672.25 88888.00 2015-04-21 18:06:38.625 111 12488.30 183.88 54672.28 88888.00 2015-04-21 18:06:38.750 111 12488.27 183.90 54672.30 88888.00 2015-04-21 18:06:38.875 111 12488.30 183.93 54672.30 88888.00 2015-04-21 18:06:39.000 111 12488.35 183.95 54672.28 88888.00 2015-04-21 18:06:39.125 111 12488.30 183.97 54672.30 88888.00 2015-04-21 18:06:39.250 111 12488.27 183.95 54672.32 88888.00 2015-04-21 18:06:39.375 111 12488.25 183.95 54672.30 88888.00 2015-04-21 18:06:39.500 111 12488.17 183.97 54672.32 88888.00 2015-04-21 18:06:39.625 111 12488.17 183.95 54672.28 88888.00 2015-04-21 18:06:39.750 111 12488.15 183.97 54672.28 88888.00 2015-04-21 18:06:39.875 111 12488.08 183.97 54672.28 88888.00 2015-04-21 18:06:40.000 111 12488.08 184.00 54672.30 88888.00 2015-04-21 18:06:40.125 111 12488.05 184.03 54672.32 88888.00 2015-04-21 18:06:40.250 111 12488.00 184.03 54672.30 88888.00 2015-04-21 18:06:40.375 111 12487.98 184.03 54672.28 88888.00 2015-04-21 18:06:40.500 111 12487.98 184.03 54672.25 88888.00 2015-04-21 18:06:40.625 111 12488.02 184.05 54672.28 88888.00 2015-04-21 18:06:40.750 111 12488.05 184.07 54672.28 88888.00 2015-04-21 18:06:40.875 111 12488.00 184.07 54672.30 88888.00 2015-04-21 18:06:41.000 111 12487.92 184.07 54672.28 88888.00 2015-04-21 18:06:41.125 111 12487.85 184.10 54672.25 88888.00 2015-04-21 18:06:41.250 111 12487.80 184.07 54672.28 88888.00 2015-04-21 18:06:41.375 111 12487.77 184.07 54672.25 88888.00 2015-04-21 18:06:41.500 111 12487.75 184.07 54672.25 88888.00 2015-04-21 18:06:41.625 111 12487.75 184.07 54672.28 88888.00 2015-04-21 18:06:41.750 111 12487.77 184.10 54672.25 88888.00 2015-04-21 18:06:41.875 111 12487.73 184.12 54672.28 88888.00 2015-04-21 18:06:42.000 111 12487.65 184.12 54672.25 88888.00 2015-04-21 18:06:42.125 111 12487.58 184.10 54672.28 88888.00 2015-04-21 18:06:42.250 111 12487.55 184.10 54672.28 88888.00 2015-04-21 18:06:42.375 111 12487.50 184.12 54672.25 88888.00 2015-04-21 18:06:42.500 111 12487.50 184.18 54672.25 88888.00 2015-04-21 18:06:42.625 111 12487.52 184.20 54672.28 88888.00 2015-04-21 18:06:42.750 111 12487.55 184.20 54672.28 88888.00 2015-04-21 18:06:42.875 111 12487.52 184.20 54672.28 88888.00 2015-04-21 18:06:43.000 111 12487.45 184.20 54672.28 88888.00 2015-04-21 18:06:43.125 111 12487.45 184.20 54672.30 88888.00 2015-04-21 18:06:43.250 111 12487.40 184.22 54672.30 88888.00 2015-04-21 18:06:43.375 111 12487.40 184.25 54672.28 88888.00 2015-04-21 18:06:43.500 111 12487.45 184.28 54672.28 88888.00 2015-04-21 18:06:43.625 111 12487.42 184.28 54672.28 88888.00 2015-04-21 18:06:43.750 111 12487.35 184.25 54672.28 88888.00 2015-04-21 18:06:43.875 111 12487.30 184.25 54672.28 88888.00 2015-04-21 18:06:44.000 111 12487.30 184.28 54672.25 88888.00 2015-04-21 18:06:44.125 111 12487.25 184.30 54672.25 88888.00 2015-04-21 18:06:44.250 111 12487.25 184.30 54672.28 88888.00 2015-04-21 18:06:44.375 111 12487.25 184.32 54672.28 88888.00 2015-04-21 18:06:44.500 111 12487.25 184.32 54672.32 88888.00 2015-04-21 18:06:44.625 111 12487.23 184.35 54672.30 88888.00 2015-04-21 18:06:44.750 111 12487.25 184.35 54672.28 88888.00 2015-04-21 18:06:44.875 111 12487.23 184.35 54672.25 88888.00 2015-04-21 18:06:45.000 111 12487.25 184.38 54672.25 88888.00 2015-04-21 18:06:45.125 111 12487.20 184.35 54672.25 88888.00 2015-04-21 18:06:45.250 111 12487.12 184.35 54672.25 88888.00 2015-04-21 18:06:45.375 111 12487.12 184.40 54672.25 88888.00 2015-04-21 18:06:45.500 111 12487.12 184.40 54672.28 88888.00 2015-04-21 18:06:45.625 111 12487.08 184.43 54672.28 88888.00 2015-04-21 18:06:45.750 111 12487.08 184.40 54672.28 88888.00 2015-04-21 18:06:45.875 111 12487.08 184.40 54672.25 88888.00 2015-04-21 18:06:46.000 111 12487.05 184.40 54672.28 88888.00 2015-04-21 18:06:46.125 111 12487.02 184.38 54672.28 88888.00 2015-04-21 18:06:46.250 111 12487.00 184.40 54672.28 88888.00 2015-04-21 18:06:46.375 111 12487.00 184.45 54672.28 88888.00 2015-04-21 18:06:46.500 111 12486.92 184.45 54672.25 88888.00 2015-04-21 18:06:46.625 111 12486.90 184.47 54672.22 88888.00 2015-04-21 18:06:46.750 111 12486.88 184.45 54672.22 88888.00 2015-04-21 18:06:46.875 111 12486.83 184.43 54672.25 88888.00 2015-04-21 18:06:47.000 111 12486.75 184.47 54672.25 88888.00 2015-04-21 18:06:47.125 111 12486.77 184.47 54672.28 88888.00 2015-04-21 18:06:47.250 111 12486.73 184.47 54672.30 88888.00 2015-04-21 18:06:47.375 111 12486.77 184.50 54672.28 88888.00 2015-04-21 18:06:47.500 111 12486.73 184.50 54672.28 88888.00 2015-04-21 18:06:47.625 111 12486.65 184.47 54672.30 88888.00 2015-04-21 18:06:47.750 111 12486.62 184.47 54672.30 88888.00 2015-04-21 18:06:47.875 111 12486.70 184.50 54672.30 88888.00 2015-04-21 18:06:48.000 111 12486.70 184.50 54672.28 88888.00 2015-04-21 18:06:48.125 111 12486.65 184.55 54672.25 88888.00 2015-04-21 18:06:48.250 111 12486.55 184.55 54672.28 88888.00 2015-04-21 18:06:48.375 111 12486.58 184.53 54672.25 88888.00 2015-04-21 18:06:48.500 111 12486.60 184.50 54672.28 88888.00 2015-04-21 18:06:48.625 111 12486.60 184.53 54672.28 88888.00 2015-04-21 18:06:48.750 111 12486.58 184.53 54672.28 88888.00 2015-04-21 18:06:48.875 111 12486.48 184.50 54672.25 88888.00 2015-04-21 18:06:49.000 111 12486.42 184.50 54672.28 88888.00 2015-04-21 18:06:49.125 111 12486.40 184.53 54672.25 88888.00 2015-04-21 18:06:49.250 111 12486.38 184.55 54672.28 88888.00 2015-04-21 18:06:49.375 111 12486.38 184.55 54672.28 88888.00 2015-04-21 18:06:49.500 111 12486.33 184.57 54672.28 88888.00 2015-04-21 18:06:49.625 111 12486.27 184.55 54672.28 88888.00 2015-04-21 18:06:49.750 111 12486.27 184.53 54672.25 88888.00 2015-04-21 18:06:49.875 111 12486.38 184.53 54672.25 88888.00 2015-04-21 18:06:50.000 111 12486.35 184.53 54672.25 88888.00 2015-04-21 18:06:50.125 111 12486.30 184.57 54672.25 88888.00 2015-04-21 18:06:50.250 111 12486.23 184.60 54672.28 88888.00 2015-04-21 18:06:50.375 111 12486.17 184.62 54672.28 88888.00 2015-04-21 18:06:50.500 111 12486.08 184.57 54672.25 88888.00 2015-04-21 18:06:50.625 111 12486.08 184.55 54672.22 88888.00 2015-04-21 18:06:50.750 111 12486.10 184.57 54672.20 88888.00 2015-04-21 18:06:50.875 111 12486.10 184.60 54672.22 88888.00 2015-04-21 18:06:51.000 111 12486.05 184.60 54672.20 88888.00 2015-04-21 18:06:51.125 111 12486.02 184.62 54672.22 88888.00 2015-04-21 18:06:51.250 111 12485.92 184.60 54672.25 88888.00 2015-04-21 18:06:51.375 111 12485.90 184.62 54672.25 88888.00 2015-04-21 18:06:51.500 111 12485.92 184.62 54672.25 88888.00 2015-04-21 18:06:51.625 111 12485.90 184.65 54672.25 88888.00 2015-04-21 18:06:51.750 111 12485.83 184.62 54672.22 88888.00 2015-04-21 18:06:51.875 111 12485.77 184.62 54672.22 88888.00 2015-04-21 18:06:52.000 111 12485.73 184.68 54672.22 88888.00 2015-04-21 18:06:52.125 111 12485.67 184.70 54672.22 88888.00 2015-04-21 18:06:52.250 111 12485.65 184.62 54672.22 88888.00 2015-04-21 18:06:52.375 111 12485.70 184.65 54672.22 88888.00 2015-04-21 18:06:52.500 111 12485.67 184.70 54672.25 88888.00 2015-04-21 18:06:52.625 111 12485.67 184.70 54672.22 88888.00 2015-04-21 18:06:52.750 111 12485.67 184.70 54672.22 88888.00 2015-04-21 18:06:52.875 111 12485.67 184.70 54672.22 88888.00 2015-04-21 18:06:53.000 111 12485.58 184.70 54672.20 88888.00 2015-04-21 18:06:53.125 111 12485.55 184.70 54672.22 88888.00 2015-04-21 18:06:53.250 111 12485.52 184.68 54672.22 88888.00 2015-04-21 18:06:53.375 111 12485.52 184.72 54672.22 88888.00 2015-04-21 18:06:53.500 111 12485.50 184.72 54672.20 88888.00 2015-04-21 18:06:53.625 111 12485.48 184.72 54672.22 88888.00 2015-04-21 18:06:53.750 111 12485.42 184.72 54672.22 88888.00 2015-04-21 18:06:53.875 111 12485.38 184.72 54672.22 88888.00 2015-04-21 18:06:54.000 111 12485.38 184.72 54672.22 88888.00 2015-04-21 18:06:54.125 111 12485.35 184.75 54672.22 88888.00 2015-04-21 18:06:54.250 111 12485.30 184.72 54672.25 88888.00 2015-04-21 18:06:54.375 111 12485.33 184.75 54672.25 88888.00 2015-04-21 18:06:54.500 111 12485.27 184.80 54672.25 88888.00 2015-04-21 18:06:54.625 111 12485.15 184.78 54672.22 88888.00 2015-04-21 18:06:54.750 111 12485.05 184.80 54672.22 88888.00 2015-04-21 18:06:54.875 111 12485.00 184.82 54672.20 88888.00 2015-04-21 18:06:55.000 111 12484.98 184.82 54672.18 88888.00 2015-04-21 18:06:55.125 111 12484.95 184.80 54672.18 88888.00 2015-04-21 18:06:55.250 111 12484.92 184.82 54672.18 88888.00 2015-04-21 18:06:55.375 111 12484.92 184.85 54672.22 88888.00 2015-04-21 18:06:55.500 111 12484.92 184.88 54672.22 88888.00 2015-04-21 18:06:55.625 111 12484.88 184.85 54672.22 88888.00 2015-04-21 18:06:55.750 111 12484.88 184.88 54672.25 88888.00 2015-04-21 18:06:55.875 111 12484.88 184.90 54672.25 88888.00 2015-04-21 18:06:56.000 111 12484.83 184.93 54672.25 88888.00 2015-04-21 18:06:56.125 111 12484.73 184.93 54672.28 88888.00 2015-04-21 18:06:56.250 111 12484.65 184.95 54672.28 88888.00 2015-04-21 18:06:56.375 111 12484.60 184.97 54672.28 88888.00 2015-04-21 18:06:56.500 111 12484.62 184.97 54672.25 88888.00 2015-04-21 18:06:56.625 111 12484.62 185.00 54672.22 88888.00 2015-04-21 18:06:56.750 111 12484.60 185.00 54672.25 88888.00 2015-04-21 18:06:56.875 111 12484.52 185.03 54672.25 88888.00 2015-04-21 18:06:57.000 111 12484.48 185.03 54672.22 88888.00 2015-04-21 18:06:57.125 111 12484.40 185.10 54672.25 88888.00 2015-04-21 18:06:57.250 111 12484.30 185.12 54672.25 88888.00 2015-04-21 18:06:57.375 111 12484.33 185.15 54672.25 88888.00 2015-04-21 18:06:57.500 111 12484.35 185.12 54672.28 88888.00 2015-04-21 18:06:57.625 111 12484.38 185.15 54672.28 88888.00 2015-04-21 18:06:57.750 111 12484.30 185.18 54672.25 88888.00 2015-04-21 18:06:57.875 111 12484.17 185.20 54672.25 88888.00 2015-04-21 18:06:58.000 111 12484.15 185.22 54672.22 88888.00 2015-04-21 18:06:58.125 111 12484.17 185.25 54672.22 88888.00 2015-04-21 18:06:58.250 111 12484.08 185.22 54672.25 88888.00 2015-04-21 18:06:58.375 111 12484.02 185.28 54672.25 88888.00 2015-04-21 18:06:58.500 111 12484.00 185.30 54672.25 88888.00 2015-04-21 18:06:58.625 111 12483.88 185.30 54672.25 88888.00 2015-04-21 18:06:58.750 111 12483.88 185.35 54672.28 88888.00 2015-04-21 18:06:58.875 111 12483.92 185.35 54672.25 88888.00 2015-04-21 18:06:59.000 111 12483.90 185.38 54672.25 88888.00 2015-04-21 18:06:59.125 111 12483.83 185.40 54672.28 88888.00 2015-04-21 18:06:59.250 111 12483.75 185.43 54672.28 88888.00 2015-04-21 18:06:59.375 111 12483.77 185.45 54672.25 88888.00 2015-04-21 18:06:59.500 111 12483.73 185.47 54672.28 88888.00 2015-04-21 18:06:59.625 111 12483.75 185.53 54672.30 88888.00 2015-04-21 18:06:59.750 111 12483.77 185.53 54672.30 88888.00 2015-04-21 18:06:59.875 111 12483.67 185.57 54672.30 88888.00 2015-04-21 18:07:00.000 111 12483.60 185.60 54672.28 88888.00 2015-04-21 18:07:00.125 111 12483.60 185.62 54672.32 88888.00 2015-04-21 18:07:00.250 111 12483.50 185.62 54672.32 88888.00 2015-04-21 18:07:00.375 111 12483.40 185.65 54672.32 88888.00 2015-04-21 18:07:00.500 111 12483.38 185.70 54672.30 88888.00 2015-04-21 18:07:00.625 111 12483.40 185.70 54672.28 88888.00 2015-04-21 18:07:00.750 111 12483.40 185.72 54672.28 88888.00 2015-04-21 18:07:00.875 111 12483.38 185.75 54672.28 88888.00 2015-04-21 18:07:01.000 111 12483.38 185.82 54672.30 88888.00 2015-04-21 18:07:01.125 111 12483.27 185.82 54672.32 88888.00 2015-04-21 18:07:01.250 111 12483.25 185.85 54672.30 88888.00 2015-04-21 18:07:01.375 111 12483.25 185.88 54672.32 88888.00 2015-04-21 18:07:01.500 111 12483.23 185.90 54672.32 88888.00 2015-04-21 18:07:01.625 111 12483.15 185.93 54672.30 88888.00 2015-04-21 18:07:01.750 111 12483.12 185.93 54672.32 88888.00 2015-04-21 18:07:01.875 111 12483.10 185.97 54672.35 88888.00 2015-04-21 18:07:02.000 111 12483.00 185.97 54672.32 88888.00 2015-04-21 18:07:02.125 111 12482.92 186.03 54672.30 88888.00 2015-04-21 18:07:02.250 111 12482.95 186.05 54672.32 88888.00 2015-04-21 18:07:02.375 111 12482.98 186.07 54672.32 88888.00 2015-04-21 18:07:02.500 111 12482.90 186.10 54672.32 88888.00 2015-04-21 18:07:02.625 111 12482.83 186.12 54672.35 88888.00 2015-04-21 18:07:02.750 111 12482.80 186.18 54672.35 88888.00 2015-04-21 18:07:02.875 111 12482.77 186.18 54672.35 88888.00 2015-04-21 18:07:03.000 111 12482.70 186.20 54672.30 88888.00 2015-04-21 18:07:03.125 111 12482.65 186.25 54672.30 88888.00 2015-04-21 18:07:03.250 111 12482.65 186.28 54672.30 88888.00 2015-04-21 18:07:03.375 111 12482.55 186.32 54672.30 88888.00 2015-04-21 18:07:03.500 111 12482.50 186.38 54672.28 88888.00 2015-04-21 18:07:03.625 111 12482.52 186.38 54672.28 88888.00 2015-04-21 18:07:03.750 111 12482.52 186.40 54672.30 88888.00 2015-04-21 18:07:03.875 111 12482.48 186.45 54672.30 88888.00 2015-04-21 18:07:04.000 111 12482.40 186.47 54672.30 88888.00 2015-04-21 18:07:04.125 111 12482.40 186.50 54672.30 88888.00 2015-04-21 18:07:04.250 111 12482.38 186.50 54672.30 88888.00 2015-04-21 18:07:04.375 111 12482.35 186.50 54672.30 88888.00 2015-04-21 18:07:04.500 111 12482.35 186.55 54672.32 88888.00 2015-04-21 18:07:04.625 111 12482.33 186.57 54672.30 88888.00 2015-04-21 18:07:04.750 111 12482.27 186.62 54672.28 88888.00 2015-04-21 18:07:04.875 111 12482.25 186.68 54672.30 88888.00 2015-04-21 18:07:05.000 111 12482.27 186.75 54672.32 88888.00 2015-04-21 18:07:05.125 111 12482.25 186.78 54672.35 88888.00 2015-04-21 18:07:05.250 111 12482.15 186.75 54672.32 88888.00 2015-04-21 18:07:05.375 111 12482.12 186.80 54672.32 88888.00 2015-04-21 18:07:05.500 111 12482.12 186.85 54672.30 88888.00 2015-04-21 18:07:05.625 111 12482.10 186.90 54672.30 88888.00 2015-04-21 18:07:05.750 111 12482.08 186.90 54672.30 88888.00 2015-04-21 18:07:05.875 111 12482.02 186.93 54672.30 88888.00 2015-04-21 18:07:06.000 111 12482.05 187.00 54672.28 88888.00 2015-04-21 18:07:06.125 111 12482.00 187.05 54672.28 88888.00 2015-04-21 18:07:06.250 111 12481.85 187.03 54672.28 88888.00 2015-04-21 18:07:06.375 111 12481.83 187.07 54672.28 88888.00 2015-04-21 18:07:06.500 111 12481.88 187.10 54672.25 88888.00 2015-04-21 18:07:06.625 111 12481.83 187.15 54672.25 88888.00 2015-04-21 18:07:06.750 111 12481.77 187.18 54672.25 88888.00 2015-04-21 18:07:06.875 111 12481.70 187.20 54672.22 88888.00 2015-04-21 18:07:07.000 111 12481.65 187.22 54672.22 88888.00 2015-04-21 18:07:07.125 111 12481.62 187.28 54672.20 88888.00 2015-04-21 18:07:07.250 111 12481.60 187.30 54672.20 88888.00 2015-04-21 18:07:07.375 111 12481.62 187.32 54672.22 88888.00 2015-04-21 18:07:07.500 111 12481.62 187.35 54672.22 88888.00 2015-04-21 18:07:07.625 111 12481.60 187.38 54672.22 88888.00 2015-04-21 18:07:07.750 111 12481.58 187.40 54672.20 88888.00 2015-04-21 18:07:07.875 111 12481.60 187.45 54672.20 88888.00 2015-04-21 18:07:08.000 111 12481.58 187.50 54672.18 88888.00 2015-04-21 18:07:08.125 111 12481.50 187.55 54672.20 88888.00 2015-04-21 18:07:08.250 111 12481.40 187.55 54672.20 88888.00 2015-04-21 18:07:08.375 111 12481.38 187.57 54672.18 88888.00 2015-04-21 18:07:08.500 111 12481.40 187.62 54672.18 88888.00 2015-04-21 18:07:08.625 111 12481.48 187.65 54672.20 88888.00 2015-04-21 18:07:08.750 111 12481.48 187.70 54672.20 88888.00 2015-04-21 18:07:08.875 111 12481.38 187.72 54672.20 88888.00 2015-04-21 18:07:09.000 111 12481.38 187.75 54672.18 88888.00 2015-04-21 18:07:09.125 111 12481.40 187.78 54672.18 88888.00 2015-04-21 18:07:09.250 111 12481.38 187.80 54672.15 88888.00 2015-04-21 18:07:09.375 111 12481.35 187.80 54672.12 88888.00 2015-04-21 18:07:09.500 111 12481.35 187.88 54672.15 88888.00 2015-04-21 18:07:09.625 111 12481.35 187.90 54672.12 88888.00 2015-04-21 18:07:09.750 111 12481.33 187.95 54672.10 88888.00 2015-04-21 18:07:09.875 111 12481.25 188.00 54672.07 88888.00 2015-04-21 18:07:10.000 111 12481.23 188.03 54672.07 88888.00 2015-04-21 18:07:10.125 111 12481.23 188.05 54672.05 88888.00 2015-04-21 18:07:10.250 111 12481.17 188.05 54672.07 88888.00 2015-04-21 18:07:10.375 111 12481.15 188.10 54672.05 88888.00 2015-04-21 18:07:10.500 111 12481.12 188.15 54672.10 88888.00 2015-04-21 18:07:10.625 111 12481.08 188.15 54672.10 88888.00 2015-04-21 18:07:10.750 111 12481.05 188.18 54672.07 88888.00 2015-04-21 18:07:10.875 111 12481.05 188.20 54672.07 88888.00 2015-04-21 18:07:11.000 111 12481.05 188.30 54672.10 88888.00 2015-04-21 18:07:11.125 111 12481.10 188.35 54672.10 88888.00 2015-04-21 18:07:11.250 111 12481.00 188.35 54672.07 88888.00 2015-04-21 18:07:11.375 111 12481.00 188.40 54672.07 88888.00 2015-04-21 18:07:11.500 111 12480.95 188.43 54672.05 88888.00 2015-04-21 18:07:11.625 111 12480.90 188.45 54672.03 88888.00 2015-04-21 18:07:11.750 111 12480.90 188.50 54672.03 88888.00 2015-04-21 18:07:11.875 111 12480.88 188.53 54672.03 88888.00 2015-04-21 18:07:12.000 111 12480.80 188.57 54672.00 88888.00 2015-04-21 18:07:12.125 111 12480.77 188.65 54672.03 88888.00 2015-04-21 18:07:12.250 111 12480.77 188.65 54672.03 88888.00 2015-04-21 18:07:12.375 111 12480.77 188.72 54672.00 88888.00 2015-04-21 18:07:12.500 111 12480.73 188.75 54671.97 88888.00 2015-04-21 18:07:12.625 111 12480.65 188.78 54672.00 88888.00 2015-04-21 18:07:12.750 111 12480.62 188.78 54672.00 88888.00 2015-04-21 18:07:12.875 111 12480.60 188.80 54671.97 88888.00 2015-04-21 18:07:13.000 111 12480.60 188.85 54671.95 88888.00 2015-04-21 18:07:13.125 111 12480.58 188.90 54671.95 88888.00 2015-04-21 18:07:13.250 111 12480.55 188.95 54671.97 88888.00 2015-04-21 18:07:13.375 111 12480.58 189.00 54671.97 88888.00 2015-04-21 18:07:13.500 111 12480.58 189.03 54671.97 88888.00 2015-04-21 18:07:13.625 111 12480.58 189.05 54671.95 88888.00 2015-04-21 18:07:13.750 111 12480.55 189.10 54671.95 88888.00 2015-04-21 18:07:13.875 111 12480.45 189.12 54671.93 88888.00 2015-04-21 18:07:14.000 111 12480.38 189.15 54671.90 88888.00 2015-04-21 18:07:14.125 111 12480.42 189.18 54671.90 88888.00 2015-04-21 18:07:14.250 111 12480.48 189.25 54671.88 88888.00 2015-04-21 18:07:14.375 111 12480.42 189.25 54671.85 88888.00 2015-04-21 18:07:14.500 111 12480.38 189.30 54671.85 88888.00 2015-04-21 18:07:14.625 111 12480.38 189.30 54671.82 88888.00 2015-04-21 18:07:14.750 111 12480.33 189.38 54671.82 88888.00 2015-04-21 18:07:14.875 111 12480.30 189.43 54671.82 88888.00 2015-04-21 18:07:15.000 111 12480.30 189.47 54671.82 88888.00 2015-04-21 18:07:15.125 111 12480.30 189.47 54671.82 88888.00 2015-04-21 18:07:15.250 111 12480.23 189.50 54671.80 88888.00 2015-04-21 18:07:15.375 111 12480.23 189.53 54671.80 88888.00 2015-04-21 18:07:15.500 111 12480.20 189.57 54671.80 88888.00 2015-04-21 18:07:15.625 111 12480.15 189.62 54671.78 88888.00 2015-04-21 18:07:15.750 111 12480.10 189.65 54671.78 88888.00 2015-04-21 18:07:15.875 111 12480.08 189.68 54671.78 88888.00 2015-04-21 18:07:16.000 111 12480.10 189.72 54671.80 88888.00 2015-04-21 18:07:16.125 111 12480.10 189.78 54671.80 88888.00 2015-04-21 18:07:16.250 111 12480.02 189.82 54671.78 88888.00 2015-04-21 18:07:16.375 111 12480.02 189.85 54671.78 88888.00 2015-04-21 18:07:16.500 111 12479.98 189.90 54671.80 88888.00 2015-04-21 18:07:16.625 111 12479.98 189.93 54671.78 88888.00 2015-04-21 18:07:16.750 111 12479.90 189.93 54671.78 88888.00 2015-04-21 18:07:16.875 111 12479.83 190.00 54671.78 88888.00 2015-04-21 18:07:17.000 111 12479.83 190.05 54671.72 88888.00 2015-04-21 18:07:17.125 111 12479.83 190.12 54671.72 88888.00 2015-04-21 18:07:17.250 111 12479.77 190.15 54671.72 88888.00 2015-04-21 18:07:17.375 111 12479.77 190.18 54671.75 88888.00 2015-04-21 18:07:17.500 111 12479.73 190.22 54671.72 88888.00 2015-04-21 18:07:17.625 111 12479.73 190.28 54671.72 88888.00 2015-04-21 18:07:17.750 111 12479.77 190.32 54671.75 88888.00 2015-04-21 18:07:17.875 111 12479.83 190.35 54671.72 88888.00 2015-04-21 18:07:18.000 111 12479.73 190.38 54671.70 88888.00 2015-04-21 18:07:18.125 111 12479.77 190.45 54671.68 88888.00 2015-04-21 18:07:18.250 111 12479.73 190.47 54671.70 88888.00 2015-04-21 18:07:18.375 111 12479.65 190.50 54671.65 88888.00 2015-04-21 18:07:18.500 111 12479.65 190.53 54671.68 88888.00 2015-04-21 18:07:18.625 111 12479.73 190.57 54671.65 88888.00 2015-04-21 18:07:18.750 111 12479.70 190.57 54671.62 88888.00 2015-04-21 18:07:18.875 111 12479.65 190.65 54671.62 88888.00 2015-04-21 18:07:19.000 111 12479.60 190.72 54671.62 88888.00 2015-04-21 18:07:19.125 111 12479.60 190.78 54671.62 88888.00 2015-04-21 18:07:19.250 111 12479.52 190.80 54671.62 88888.00 2015-04-21 18:07:19.375 111 12479.50 190.80 54671.62 88888.00 2015-04-21 18:07:19.500 111 12479.42 190.85 54671.60 88888.00 2015-04-21 18:07:19.625 111 12479.30 190.90 54671.57 88888.00 2015-04-21 18:07:19.750 111 12479.25 190.93 54671.57 88888.00 2015-04-21 18:07:19.875 111 12479.35 190.97 54671.57 88888.00 2015-04-21 18:07:20.000 111 12479.30 191.03 54671.57 88888.00 2015-04-21 18:07:20.125 111 12479.23 191.05 54671.53 88888.00 2015-04-21 18:07:20.250 111 12479.25 191.07 54671.50 88888.00 2015-04-21 18:07:20.375 111 12479.27 191.15 54671.53 88888.00 2015-04-21 18:07:20.500 111 12479.27 191.20 54671.55 88888.00 2015-04-21 18:07:20.625 111 12479.20 191.22 54671.53 88888.00 2015-04-21 18:07:20.750 111 12479.17 191.28 54671.53 88888.00 2015-04-21 18:07:20.875 111 12479.25 191.35 54671.47 88888.00 2015-04-21 18:07:21.000 111 12479.27 191.38 54671.47 88888.00 2015-04-21 18:07:21.125 111 12479.23 191.40 54671.50 88888.00 2015-04-21 18:07:21.250 111 12479.15 191.43 54671.47 88888.00 2015-04-21 18:07:21.375 111 12479.17 191.47 54671.45 88888.00 2015-04-21 18:07:21.500 111 12479.23 191.53 54671.45 88888.00 2015-04-21 18:07:21.625 111 12479.20 191.57 54671.43 88888.00 2015-04-21 18:07:21.750 111 12479.12 191.62 54671.43 88888.00 2015-04-21 18:07:21.875 111 12479.10 191.65 54671.43 88888.00 2015-04-21 18:07:22.000 111 12479.08 191.68 54671.40 88888.00 2015-04-21 18:07:22.125 111 12479.02 191.72 54671.40 88888.00 2015-04-21 18:07:22.250 111 12478.95 191.78 54671.38 88888.00 2015-04-21 18:07:22.375 111 12479.00 191.82 54671.35 88888.00 2015-04-21 18:07:22.500 111 12479.00 191.85 54671.35 88888.00 2015-04-21 18:07:22.625 111 12478.98 191.90 54671.32 88888.00 2015-04-21 18:07:22.750 111 12478.95 191.95 54671.30 88888.00 2015-04-21 18:07:22.875 111 12478.92 191.97 54671.30 88888.00 2015-04-21 18:07:23.000 111 12478.90 191.97 54671.30 88888.00 2015-04-21 18:07:23.125 111 12478.90 192.03 54671.30 88888.00 2015-04-21 18:07:23.250 111 12478.85 192.05 54671.30 88888.00 2015-04-21 18:07:23.375 111 12478.88 192.12 54671.30 88888.00 2015-04-21 18:07:23.500 111 12478.83 192.18 54671.30 88888.00 2015-04-21 18:07:23.625 111 12478.83 192.22 54671.28 88888.00 2015-04-21 18:07:23.750 111 12478.83 192.25 54671.25 88888.00 2015-04-21 18:07:23.875 111 12478.80 192.25 54671.28 88888.00 2015-04-21 18:07:24.000 111 12478.77 192.28 54671.22 88888.00 2015-04-21 18:07:24.125 111 12478.70 192.32 54671.25 88888.00 2015-04-21 18:07:24.250 111 12478.70 192.40 54671.22 88888.00 2015-04-21 18:07:24.375 111 12478.70 192.45 54671.22 88888.00 2015-04-21 18:07:24.500 111 12478.73 192.50 54671.22 88888.00 2015-04-21 18:07:24.625 111 12478.73 192.53 54671.20 88888.00 2015-04-21 18:07:24.750 111 12478.75 192.55 54671.18 88888.00 2015-04-21 18:07:24.875 111 12478.73 192.55 54671.15 88888.00 2015-04-21 18:07:25.000 111 12478.67 192.62 54671.15 88888.00 2015-04-21 18:07:25.125 111 12478.62 192.68 54671.18 88888.00 2015-04-21 18:07:25.250 111 12478.60 192.70 54671.12 88888.00 2015-04-21 18:07:25.375 111 12478.67 192.72 54671.12 88888.00 2015-04-21 18:07:25.500 111 12478.67 192.75 54671.12 88888.00 2015-04-21 18:07:25.625 111 12478.60 192.80 54671.10 88888.00 2015-04-21 18:07:25.750 111 12478.58 192.85 54671.10 88888.00 2015-04-21 18:07:25.875 111 12478.50 192.85 54671.05 88888.00 2015-04-21 18:07:26.000 111 12478.50 192.88 54671.05 88888.00 2015-04-21 18:07:26.125 111 12478.50 192.95 54671.05 88888.00 2015-04-21 18:07:26.250 111 12478.48 193.00 54671.05 88888.00 2015-04-21 18:07:26.375 111 12478.45 193.05 54671.03 88888.00 2015-04-21 18:07:26.500 111 12478.42 193.07 54671.03 88888.00 2015-04-21 18:07:26.625 111 12478.50 193.12 54671.00 88888.00 2015-04-21 18:07:26.750 111 12478.55 193.15 54670.97 88888.00 2015-04-21 18:07:26.875 111 12478.52 193.18 54671.00 88888.00 2015-04-21 18:07:27.000 111 12478.45 193.22 54671.00 88888.00 2015-04-21 18:07:27.125 111 12478.38 193.30 54670.97 88888.00 2015-04-21 18:07:27.250 111 12478.38 193.30 54670.93 88888.00 2015-04-21 18:07:27.375 111 12478.40 193.35 54670.93 88888.00 2015-04-21 18:07:27.500 111 12478.42 193.40 54670.90 88888.00 2015-04-21 18:07:27.625 111 12478.38 193.43 54670.88 88888.00 2015-04-21 18:07:27.750 111 12478.35 193.43 54670.85 88888.00 2015-04-21 18:07:27.875 111 12478.42 193.50 54670.85 88888.00 2015-04-21 18:07:28.000 111 12478.50 193.53 54670.82 88888.00 2015-04-21 18:07:28.125 111 12478.45 193.55 54670.80 88888.00 2015-04-21 18:07:28.250 111 12478.33 193.57 54670.82 88888.00 2015-04-21 18:07:28.375 111 12478.35 193.62 54670.82 88888.00 2015-04-21 18:07:28.500 111 12478.35 193.68 54670.80 88888.00 2015-04-21 18:07:28.625 111 12478.35 193.68 54670.75 88888.00 2015-04-21 18:07:28.750 111 12478.35 193.70 54670.72 88888.00 2015-04-21 18:07:28.875 111 12478.33 193.80 54670.75 88888.00 2015-04-21 18:07:29.000 111 12478.33 193.82 54670.75 88888.00 2015-04-21 18:07:29.125 111 12478.27 193.88 54670.75 88888.00 2015-04-21 18:07:29.250 111 12478.27 193.90 54670.72 88888.00 2015-04-21 18:07:29.375 111 12478.27 193.93 54670.72 88888.00 2015-04-21 18:07:29.500 111 12478.25 193.97 54670.70 88888.00 2015-04-21 18:07:29.625 111 12478.27 194.03 54670.70 88888.00 2015-04-21 18:07:29.750 111 12478.30 194.10 54670.70 88888.00 2015-04-21 18:07:29.875 111 12478.30 194.12 54670.68 88888.00 2015-04-21 18:07:30.000 111 12478.30 194.15 54670.68 88888.00 2015-04-21 18:07:30.125 111 12478.27 194.18 54670.65 88888.00 2015-04-21 18:07:30.250 111 12478.20 194.20 54670.65 88888.00 2015-04-21 18:07:30.375 111 12478.25 194.28 54670.62 88888.00 2015-04-21 18:07:30.500 111 12478.27 194.30 54670.60 88888.00 2015-04-21 18:07:30.625 111 12478.25 194.32 54670.57 88888.00 2015-04-21 18:07:30.750 111 12478.20 194.38 54670.57 88888.00 2015-04-21 18:07:30.875 111 12478.17 194.40 54670.55 88888.00 2015-04-21 18:07:31.000 111 12478.17 194.43 54670.53 88888.00 2015-04-21 18:07:31.125 111 12478.17 194.45 54670.55 88888.00 2015-04-21 18:07:31.250 111 12478.12 194.53 54670.55 88888.00 2015-04-21 18:07:31.375 111 12478.10 194.55 54670.50 88888.00 2015-04-21 18:07:31.500 111 12478.08 194.57 54670.53 88888.00 2015-04-21 18:07:31.625 111 12478.15 194.62 54670.50 88888.00 2015-04-21 18:07:31.750 111 12478.12 194.70 54670.47 88888.00 2015-04-21 18:07:31.875 111 12478.08 194.72 54670.45 88888.00 2015-04-21 18:07:32.000 111 12478.10 194.72 54670.45 88888.00 2015-04-21 18:07:32.125 111 12478.10 194.80 54670.47 88888.00 2015-04-21 18:07:32.250 111 12478.08 194.85 54670.47 88888.00 2015-04-21 18:07:32.375 111 12478.12 194.88 54670.45 88888.00 2015-04-21 18:07:32.500 111 12478.17 194.90 54670.43 88888.00 2015-04-21 18:07:32.625 111 12478.17 194.95 54670.38 88888.00 2015-04-21 18:07:32.750 111 12478.17 195.00 54670.38 88888.00 2015-04-21 18:07:32.875 111 12478.05 195.03 54670.32 88888.00 2015-04-21 18:07:33.000 111 12478.02 195.07 54670.30 88888.00 2015-04-21 18:07:33.125 111 12478.05 195.10 54670.30 88888.00 2015-04-21 18:07:33.250 111 12478.08 195.15 54670.32 88888.00 2015-04-21 18:07:33.375 111 12478.05 195.20 54670.30 88888.00 2015-04-21 18:07:33.500 111 12478.05 195.22 54670.25 88888.00 2015-04-21 18:07:33.625 111 12478.10 195.25 54670.28 88888.00 2015-04-21 18:07:33.750 111 12478.10 195.32 54670.25 88888.00 2015-04-21 18:07:33.875 111 12478.12 195.38 54670.22 88888.00 2015-04-21 18:07:34.000 111 12478.15 195.40 54670.22 88888.00 2015-04-21 18:07:34.125 111 12478.17 195.47 54670.22 88888.00 2015-04-21 18:07:34.250 111 12478.12 195.50 54670.22 88888.00 2015-04-21 18:07:34.375 111 12478.10 195.55 54670.22 88888.00 2015-04-21 18:07:34.500 111 12478.05 195.60 54670.22 88888.00 2015-04-21 18:07:34.625 111 12478.05 195.68 54670.20 88888.00 2015-04-21 18:07:34.750 111 12478.05 195.72 54670.18 88888.00 2015-04-21 18:07:34.875 111 12478.08 195.72 54670.15 88888.00 2015-04-21 18:07:35.000 111 12478.08 195.75 54670.12 88888.00 2015-04-21 18:07:35.125 111 12478.08 195.80 54670.12 88888.00 2015-04-21 18:07:35.250 111 12478.00 195.85 54670.10 88888.00 2015-04-21 18:07:35.375 111 12478.02 195.90 54670.07 88888.00 2015-04-21 18:07:35.500 111 12478.00 195.93 54670.07 88888.00 2015-04-21 18:07:35.625 111 12478.02 196.00 54670.03 88888.00 2015-04-21 18:07:35.750 111 12477.98 196.05 54670.00 88888.00 2015-04-21 18:07:35.875 111 12478.02 196.07 54670.00 88888.00 2015-04-21 18:07:36.000 111 12478.02 196.10 54669.97 88888.00 2015-04-21 18:07:36.125 111 12477.98 196.15 54669.97 88888.00 2015-04-21 18:07:36.250 111 12477.98 196.20 54669.97 88888.00 2015-04-21 18:07:36.375 111 12478.05 196.28 54669.93 88888.00 2015-04-21 18:07:36.500 111 12478.10 196.30 54669.93 88888.00 2015-04-21 18:07:36.625 111 12478.02 196.35 54669.90 88888.00 2015-04-21 18:07:36.750 111 12477.98 196.38 54669.93 88888.00 2015-04-21 18:07:36.875 111 12477.95 196.43 54669.90 88888.00 2015-04-21 18:07:37.000 111 12478.02 196.47 54669.85 88888.00 2015-04-21 18:07:37.125 111 12477.98 196.50 54669.88 88888.00 2015-04-21 18:07:37.250 111 12477.98 196.55 54669.88 88888.00 2015-04-21 18:07:37.375 111 12478.02 196.62 54669.82 88888.00 2015-04-21 18:07:37.500 111 12478.05 196.68 54669.78 88888.00 2015-04-21 18:07:37.625 111 12478.08 196.70 54669.78 88888.00 2015-04-21 18:07:37.750 111 12478.08 196.72 54669.75 88888.00 2015-04-21 18:07:37.875 111 12478.10 196.78 54669.72 88888.00 2015-04-21 18:07:38.000 111 12478.10 196.85 54669.72 88888.00 2015-04-21 18:07:38.125 111 12478.10 196.88 54669.70 88888.00 2015-04-21 18:07:38.250 111 12478.08 196.93 54669.70 88888.00 2015-04-21 18:07:38.375 111 12478.12 196.97 54669.68 88888.00 2015-04-21 18:07:38.500 111 12478.17 197.03 54669.68 88888.00 2015-04-21 18:07:38.625 111 12478.17 197.05 54669.65 88888.00 2015-04-21 18:07:38.750 111 12478.12 197.12 54669.65 88888.00 2015-04-21 18:07:38.875 111 12478.10 197.20 54669.65 88888.00 2015-04-21 18:07:39.000 111 12478.05 197.22 54669.65 88888.00 2015-04-21 18:07:39.125 111 12478.05 197.28 54669.62 88888.00 2015-04-21 18:07:39.250 111 12478.08 197.30 54669.62 88888.00 2015-04-21 18:07:39.375 111 12478.15 197.40 54669.60 88888.00 2015-04-21 18:07:39.500 111 12478.20 197.40 54669.60 88888.00 2015-04-21 18:07:39.625 111 12478.17 197.43 54669.57 88888.00 2015-04-21 18:07:39.750 111 12478.23 197.47 54669.57 88888.00 2015-04-21 18:07:39.875 111 12478.27 197.55 54669.50 88888.00 2015-04-21 18:07:40.000 111 12478.30 197.60 54669.50 88888.00 2015-04-21 18:07:40.125 111 12478.30 197.62 54669.50 88888.00 2015-04-21 18:07:40.250 111 12478.23 197.65 54669.50 88888.00 2015-04-21 18:07:40.375 111 12478.25 197.70 54669.47 88888.00 2015-04-21 18:07:40.500 111 12478.25 197.72 54669.47 88888.00 2015-04-21 18:07:40.625 111 12478.23 197.78 54669.45 88888.00 2015-04-21 18:07:40.750 111 12478.17 197.85 54669.45 88888.00 2015-04-21 18:07:40.875 111 12478.17 197.93 54669.43 88888.00 2015-04-21 18:07:41.000 111 12478.27 197.97 54669.40 88888.00 2015-04-21 18:07:41.125 111 12478.23 198.03 54669.40 88888.00 2015-04-21 18:07:41.250 111 12478.17 198.07 54669.38 88888.00 2015-04-21 18:07:41.375 111 12478.17 198.10 54669.38 88888.00 2015-04-21 18:07:41.500 111 12478.25 198.15 54669.35 88888.00 2015-04-21 18:07:41.625 111 12478.30 198.22 54669.32 88888.00 2015-04-21 18:07:41.750 111 12478.30 198.25 54669.32 88888.00 2015-04-21 18:07:41.875 111 12478.33 198.28 54669.30 88888.00 2015-04-21 18:07:42.000 111 12478.38 198.28 54669.28 88888.00 2015-04-21 18:07:42.125 111 12478.40 198.38 54669.28 88888.00 2015-04-21 18:07:42.250 111 12478.38 198.43 54669.25 88888.00 2015-04-21 18:07:42.375 111 12478.33 198.47 54669.25 88888.00 2015-04-21 18:07:42.500 111 12478.38 198.53 54669.22 88888.00 2015-04-21 18:07:42.625 111 12478.40 198.55 54669.20 88888.00 2015-04-21 18:07:42.750 111 12478.38 198.60 54669.20 88888.00 2015-04-21 18:07:42.875 111 12478.38 198.65 54669.18 88888.00 2015-04-21 18:07:43.000 111 12478.38 198.68 54669.15 88888.00 2015-04-21 18:07:43.125 111 12478.42 198.72 54669.12 88888.00 2015-04-21 18:07:43.250 111 12478.42 198.78 54669.10 88888.00 2015-04-21 18:07:43.375 111 12478.42 198.82 54669.07 88888.00 2015-04-21 18:07:43.500 111 12478.45 198.85 54669.10 88888.00 2015-04-21 18:07:43.625 111 12478.42 198.93 54669.07 88888.00 2015-04-21 18:07:43.750 111 12478.45 199.00 54669.07 88888.00 2015-04-21 18:07:43.875 111 12478.48 199.00 54669.07 88888.00 2015-04-21 18:07:44.000 111 12478.48 199.03 54669.05 88888.00 2015-04-21 18:07:44.125 111 12478.48 199.07 54669.05 88888.00 2015-04-21 18:07:44.250 111 12478.58 199.10 54669.05 88888.00 2015-04-21 18:07:44.375 111 12478.70 199.12 54669.03 88888.00 2015-04-21 18:07:44.500 111 12478.67 199.18 54669.00 88888.00 2015-04-21 18:07:44.625 111 12478.67 199.22 54668.97 88888.00 2015-04-21 18:07:44.750 111 12478.58 199.25 54668.95 88888.00 2015-04-21 18:07:44.875 111 12478.55 199.30 54668.95 88888.00 2015-04-21 18:07:45.000 111 12478.60 199.35 54668.95 88888.00 2015-04-21 18:07:45.125 111 12478.65 199.40 54668.95 88888.00 2015-04-21 18:07:45.250 111 12478.70 199.40 54668.93 88888.00 2015-04-21 18:07:45.375 111 12478.75 199.45 54668.93 88888.00 2015-04-21 18:07:45.500 111 12478.75 199.53 54668.90 88888.00 2015-04-21 18:07:45.625 111 12478.80 199.57 54668.90 88888.00 2015-04-21 18:07:45.750 111 12478.77 199.60 54668.88 88888.00 2015-04-21 18:07:45.875 111 12478.73 199.62 54668.85 88888.00 2015-04-21 18:07:46.000 111 12478.75 199.65 54668.82 88888.00 2015-04-21 18:07:46.125 111 12478.75 199.70 54668.82 88888.00 2015-04-21 18:07:46.250 111 12478.75 199.75 54668.80 88888.00 2015-04-21 18:07:46.375 111 12478.80 199.78 54668.82 88888.00 2015-04-21 18:07:46.500 111 12478.85 199.85 54668.80 88888.00 2015-04-21 18:07:46.625 111 12478.77 199.85 54668.78 88888.00 2015-04-21 18:07:46.750 111 12478.73 199.88 54668.80 88888.00 2015-04-21 18:07:46.875 111 12478.70 199.90 54668.78 88888.00 2015-04-21 18:07:47.000 111 12478.75 199.93 54668.75 88888.00 2015-04-21 18:07:47.125 111 12478.80 200.00 54668.75 88888.00 2015-04-21 18:07:47.250 111 12478.77 200.00 54668.75 88888.00 2015-04-21 18:07:47.375 111 12478.73 200.03 54668.72 88888.00 2015-04-21 18:07:47.500 111 12478.75 200.05 54668.72 88888.00 2015-04-21 18:07:47.625 111 12478.85 200.10 54668.68 88888.00 2015-04-21 18:07:47.750 111 12478.90 200.12 54668.68 88888.00 2015-04-21 18:07:47.875 111 12478.90 200.20 54668.65 88888.00 2015-04-21 18:07:48.000 111 12478.88 200.25 54668.62 88888.00 2015-04-21 18:07:48.125 111 12478.85 200.28 54668.62 88888.00 2015-04-21 18:07:48.250 111 12478.90 200.30 54668.62 88888.00 2015-04-21 18:07:48.375 111 12478.95 200.38 54668.65 88888.00 2015-04-21 18:07:48.500 111 12478.98 200.38 54668.60 88888.00 2015-04-21 18:07:48.625 111 12478.95 200.40 54668.53 88888.00 2015-04-21 18:07:48.750 111 12478.92 200.43 54668.53 88888.00 2015-04-21 18:07:48.875 111 12478.98 200.53 54668.53 88888.00 2015-04-21 18:07:49.000 111 12479.02 200.55 54668.53 88888.00 2015-04-21 18:07:49.125 111 12479.05 200.57 54668.47 88888.00 2015-04-21 18:07:49.250 111 12479.10 200.60 54668.47 88888.00 2015-04-21 18:07:49.375 111 12479.12 200.65 54668.47 88888.00 2015-04-21 18:07:49.500 111 12479.12 200.68 54668.47 88888.00 2015-04-21 18:07:49.625 111 12479.12 200.72 54668.45 88888.00 2015-04-21 18:07:49.750 111 12479.10 200.75 54668.43 88888.00 2015-04-21 18:07:49.875 111 12479.02 200.78 54668.40 88888.00 2015-04-21 18:07:50.000 111 12479.00 200.80 54668.40 88888.00 2015-04-21 18:07:50.125 111 12479.02 200.82 54668.40 88888.00 2015-04-21 18:07:50.250 111 12479.02 200.85 54668.40 88888.00 2015-04-21 18:07:50.375 111 12479.12 200.90 54668.38 88888.00 2015-04-21 18:07:50.500 111 12479.17 200.95 54668.35 88888.00 2015-04-21 18:07:50.625 111 12479.17 201.00 54668.35 88888.00 2015-04-21 18:07:50.750 111 12479.23 201.00 54668.32 88888.00 2015-04-21 18:07:50.875 111 12479.27 201.05 54668.30 88888.00 2015-04-21 18:07:51.000 111 12479.33 201.10 54668.30 88888.00 2015-04-21 18:07:51.125 111 12479.30 201.12 54668.30 88888.00 2015-04-21 18:07:51.250 111 12479.23 201.15 54668.28 88888.00 2015-04-21 18:07:51.375 111 12479.27 201.22 54668.22 88888.00 2015-04-21 18:07:51.500 111 12479.27 201.30 54668.25 88888.00 2015-04-21 18:07:51.625 111 12479.33 201.32 54668.20 88888.00 2015-04-21 18:07:51.750 111 12479.35 201.35 54668.18 88888.00 2015-04-21 18:07:51.875 111 12479.40 201.40 54668.15 88888.00 2015-04-21 18:07:52.000 111 12479.42 201.40 54668.10 88888.00 2015-04-21 18:07:52.125 111 12479.40 201.43 54668.07 88888.00 2015-04-21 18:07:52.250 111 12479.38 201.45 54668.10 88888.00 2015-04-21 18:07:52.375 111 12479.35 201.47 54668.12 88888.00 2015-04-21 18:07:52.500 111 12479.38 201.53 54668.10 88888.00 2015-04-21 18:07:52.625 111 12479.45 201.57 54668.07 88888.00 2015-04-21 18:07:52.750 111 12479.48 201.60 54668.05 88888.00 2015-04-21 18:07:52.875 111 12479.48 201.65 54668.05 88888.00 2015-04-21 18:07:53.000 111 12479.50 201.70 54668.03 88888.00 2015-04-21 18:07:53.125 111 12479.60 201.72 54668.00 88888.00 2015-04-21 18:07:53.250 111 12479.65 201.78 54668.00 88888.00 2015-04-21 18:07:53.375 111 12479.62 201.80 54668.00 88888.00 2015-04-21 18:07:53.500 111 12479.67 201.82 54668.00 88888.00 2015-04-21 18:07:53.625 111 12479.70 201.88 54667.97 88888.00 2015-04-21 18:07:53.750 111 12479.67 201.93 54667.95 88888.00 2015-04-21 18:07:53.875 111 12479.75 201.95 54667.95 88888.00 2015-04-21 18:07:54.000 111 12479.88 201.97 54667.93 88888.00 2015-04-21 18:07:54.125 111 12479.88 202.03 54667.93 88888.00 2015-04-21 18:07:54.250 111 12479.90 202.05 54667.90 88888.00 2015-04-21 18:07:54.375 111 12479.95 202.12 54667.90 88888.00 2015-04-21 18:07:54.500 111 12479.95 202.18 54667.90 88888.00 2015-04-21 18:07:54.625 111 12479.98 202.22 54667.88 88888.00 2015-04-21 18:07:54.750 111 12479.92 202.28 54667.85 88888.00 2015-04-21 18:07:54.875 111 12479.98 202.28 54667.85 88888.00 2015-04-21 18:07:55.000 111 12480.08 202.32 54667.85 88888.00 2015-04-21 18:07:55.125 111 12480.10 202.40 54667.80 88888.00 2015-04-21 18:07:55.250 111 12480.05 202.43 54667.75 88888.00 2015-04-21 18:07:55.375 111 12480.05 202.43 54667.72 88888.00 2015-04-21 18:07:55.500 111 12480.08 202.47 54667.72 88888.00 2015-04-21 18:07:55.625 111 12480.15 202.50 54667.72 88888.00 2015-04-21 18:07:55.750 111 12480.23 202.57 54667.70 88888.00 2015-04-21 18:07:55.875 111 12480.23 202.60 54667.70 88888.00 2015-04-21 18:07:56.000 111 12480.23 202.62 54667.68 88888.00 2015-04-21 18:07:56.125 111 12480.27 202.68 54667.68 88888.00 2015-04-21 18:07:56.250 111 12480.27 202.70 54667.70 88888.00 2015-04-21 18:07:56.375 111 12480.30 202.75 54667.68 88888.00 2015-04-21 18:07:56.500 111 12480.38 202.82 54667.62 88888.00 2015-04-21 18:07:56.625 111 12480.42 202.82 54667.62 88888.00 2015-04-21 18:07:56.750 111 12480.45 202.85 54667.60 88888.00 2015-04-21 18:07:56.875 111 12480.48 202.90 54667.55 88888.00 2015-04-21 18:07:57.000 111 12480.52 202.97 54667.50 88888.00 2015-04-21 18:07:57.125 111 12480.55 203.03 54667.50 88888.00 2015-04-21 18:07:57.250 111 12480.62 203.07 54667.53 88888.00 2015-04-21 18:07:57.375 111 12480.62 203.12 54667.50 88888.00 2015-04-21 18:07:57.500 111 12480.65 203.15 54667.50 88888.00 2015-04-21 18:07:57.625 111 12480.73 203.22 54667.47 88888.00 2015-04-21 18:07:57.750 111 12480.73 203.22 54667.47 88888.00 2015-04-21 18:07:57.875 111 12480.75 203.28 54667.45 88888.00 2015-04-21 18:07:58.000 111 12480.80 203.32 54667.45 88888.00 2015-04-21 18:07:58.125 111 12480.83 203.38 54667.45 88888.00 2015-04-21 18:07:58.250 111 12480.77 203.40 54667.43 88888.00 2015-04-21 18:07:58.375 111 12480.77 203.43 54667.38 88888.00 2015-04-21 18:07:58.500 111 12480.77 203.47 54667.40 88888.00 2015-04-21 18:07:58.625 111 12480.80 203.50 54667.38 88888.00 2015-04-21 18:07:58.750 111 12480.88 203.55 54667.38 88888.00 2015-04-21 18:07:58.875 111 12480.92 203.60 54667.38 88888.00 2015-04-21 18:07:59.000 111 12480.95 203.65 54667.32 88888.00 2015-04-21 18:07:59.125 111 12480.95 203.68 54667.30 88888.00 2015-04-21 18:07:59.250 111 12481.00 203.70 54667.30 88888.00 2015-04-21 18:07:59.375 111 12481.05 203.75 54667.28 88888.00 2015-04-21 18:07:59.500 111 12481.10 203.80 54667.30 88888.00 2015-04-21 18:07:59.625 111 12481.08 203.82 54667.25 88888.00 2015-04-21 18:07:59.750 111 12481.10 203.85 54667.25 88888.00 2015-04-21 18:07:59.875 111 12481.12 203.93 54667.25 88888.00 2015-04-21 18:08:00.000 111 12481.12 203.93 54667.25 88888.00 2015-04-21 18:08:00.125 111 12481.15 203.95 54667.22 88888.00 2015-04-21 18:08:00.250 111 12481.27 204.03 54667.22 88888.00 2015-04-21 18:08:00.375 111 12481.33 204.05 54667.20 88888.00 2015-04-21 18:08:00.500 111 12481.35 204.05 54667.20 88888.00 2015-04-21 18:08:00.625 111 12481.40 204.10 54667.20 88888.00 2015-04-21 18:08:00.750 111 12481.45 204.12 54667.18 88888.00 2015-04-21 18:08:00.875 111 12481.42 204.15 54667.12 88888.00 2015-04-21 18:08:01.000 111 12481.45 204.18 54667.07 88888.00 2015-04-21 18:08:01.125 111 12481.48 204.25 54667.10 88888.00 2015-04-21 18:08:01.250 111 12481.45 204.30 54667.10 88888.00 2015-04-21 18:08:01.375 111 12481.52 204.32 54667.07 88888.00 2015-04-21 18:08:01.500 111 12481.60 204.35 54667.07 88888.00 2015-04-21 18:08:01.625 111 12481.65 204.40 54667.07 88888.00 2015-04-21 18:08:01.750 111 12481.70 204.47 54667.07 88888.00 2015-04-21 18:08:01.875 111 12481.65 204.50 54667.05 88888.00 2015-04-21 18:08:02.000 111 12481.77 204.47 54667.05 88888.00 2015-04-21 18:08:02.125 111 12481.83 204.53 54667.05 88888.00 2015-04-21 18:08:02.250 111 12481.80 204.57 54667.07 88888.00 2015-04-21 18:08:02.375 111 12481.85 204.65 54667.05 88888.00 2015-04-21 18:08:02.500 111 12481.92 204.68 54667.00 88888.00 2015-04-21 18:08:02.625 111 12481.95 204.68 54666.97 88888.00 2015-04-21 18:08:02.750 111 12482.00 204.72 54666.97 88888.00 2015-04-21 18:08:02.875 111 12482.05 204.75 54666.97 88888.00 2015-04-21 18:08:03.000 111 12482.02 204.78 54666.97 88888.00 2015-04-21 18:08:03.125 111 12482.08 204.82 54666.97 88888.00 2015-04-21 18:08:03.250 111 12482.15 204.85 54666.95 88888.00 2015-04-21 18:08:03.375 111 12482.23 204.88 54666.93 88888.00 2015-04-21 18:08:03.500 111 12482.27 204.90 54666.90 88888.00 2015-04-21 18:08:03.625 111 12482.33 204.90 54666.93 88888.00 2015-04-21 18:08:03.750 111 12482.33 204.93 54666.88 88888.00 2015-04-21 18:08:03.875 111 12482.33 204.95 54666.88 88888.00 2015-04-21 18:08:04.000 111 12482.38 204.97 54666.82 88888.00 2015-04-21 18:08:04.125 111 12482.42 205.03 54666.82 88888.00 2015-04-21 18:08:04.250 111 12482.42 205.03 54666.85 88888.00 2015-04-21 18:08:04.375 111 12482.42 205.03 54666.82 88888.00 2015-04-21 18:08:04.500 111 12482.48 205.07 54666.80 88888.00 2015-04-21 18:08:04.625 111 12482.50 205.10 54666.78 88888.00 2015-04-21 18:08:04.750 111 12482.52 205.15 54666.75 88888.00 2015-04-21 18:08:04.875 111 12482.58 205.15 54666.75 88888.00 2015-04-21 18:08:05.000 111 12482.65 205.15 54666.72 88888.00 2015-04-21 18:08:05.125 111 12482.75 205.20 54666.72 88888.00 2015-04-21 18:08:05.250 111 12482.83 205.25 54666.78 88888.00 2015-04-21 18:08:05.375 111 12482.92 205.28 54666.75 88888.00 2015-04-21 18:08:05.500 111 12482.92 205.28 54666.72 88888.00 2015-04-21 18:08:05.625 111 12482.98 205.30 54666.72 88888.00 2015-04-21 18:08:05.750 111 12483.02 205.35 54666.72 88888.00 2015-04-21 18:08:05.875 111 12483.05 205.38 54666.68 88888.00 2015-04-21 18:08:06.000 111 12483.10 205.38 54666.68 88888.00 2015-04-21 18:08:06.125 111 12483.12 205.38 54666.65 88888.00 2015-04-21 18:08:06.250 111 12483.10 205.40 54666.65 88888.00 2015-04-21 18:08:06.375 111 12483.15 205.45 54666.65 88888.00 2015-04-21 18:08:06.500 111 12483.17 205.45 54666.62 88888.00 2015-04-21 18:08:06.625 111 12483.20 205.47 54666.65 88888.00 2015-04-21 18:08:06.750 111 12483.25 205.50 54666.65 88888.00 2015-04-21 18:08:06.875 111 12483.38 205.53 54666.60 88888.00 2015-04-21 18:08:07.000 111 12483.38 205.50 54666.57 88888.00 2015-04-21 18:08:07.125 111 12483.38 205.53 54666.60 88888.00 2015-04-21 18:08:07.250 111 12483.40 205.55 54666.57 88888.00 2015-04-21 18:08:07.375 111 12483.48 205.57 54666.57 88888.00 2015-04-21 18:08:07.500 111 12483.52 205.60 54666.55 88888.00 2015-04-21 18:08:07.625 111 12483.58 205.57 54666.55 88888.00 2015-04-21 18:08:07.750 111 12483.62 205.60 54666.57 88888.00 2015-04-21 18:08:07.875 111 12483.67 205.62 54666.57 88888.00 2015-04-21 18:08:08.000 111 12483.65 205.65 54666.57 88888.00 2015-04-21 18:08:08.125 111 12483.65 205.68 54666.57 88888.00 2015-04-21 18:08:08.250 111 12483.70 205.68 54666.60 88888.00 2015-04-21 18:08:08.375 111 12483.77 205.70 54666.57 88888.00 2015-04-21 18:08:08.500 111 12483.80 205.72 54666.57 88888.00 2015-04-21 18:08:08.625 111 12483.85 205.75 54666.57 88888.00 2015-04-21 18:08:08.750 111 12483.90 205.72 54666.50 88888.00 2015-04-21 18:08:08.875 111 12483.98 205.75 54666.53 88888.00 2015-04-21 18:08:09.000 111 12484.00 205.80 54666.53 88888.00 2015-04-21 18:08:09.125 111 12484.00 205.80 54666.53 88888.00 2015-04-21 18:08:09.250 111 12483.92 205.80 54666.53 88888.00 2015-04-21 18:08:09.375 111 12483.92 205.80 54666.50 88888.00 2015-04-21 18:08:09.500 111 12483.98 205.82 54666.47 88888.00 2015-04-21 18:08:09.625 111 12484.00 205.80 54666.50 88888.00 2015-04-21 18:08:09.750 111 12484.02 205.82 54666.47 88888.00 2015-04-21 18:08:09.875 111 12484.08 205.88 54666.50 88888.00 2015-04-21 18:08:10.000 111 12484.12 205.90 54666.47 88888.00 2015-04-21 18:08:10.125 111 12484.20 205.85 54666.45 88888.00 2015-04-21 18:08:10.250 111 12484.23 205.90 54666.47 88888.00 2015-04-21 18:08:10.375 111 12484.23 205.88 54666.47 88888.00 2015-04-21 18:08:10.500 111 12484.25 205.90 54666.47 88888.00 2015-04-21 18:08:10.625 111 12484.25 205.95 54666.50 88888.00 2015-04-21 18:08:10.750 111 12484.30 205.97 54666.47 88888.00 2015-04-21 18:08:10.875 111 12484.38 205.95 54666.43 88888.00 2015-04-21 18:08:11.000 111 12484.35 205.95 54666.43 88888.00 2015-04-21 18:08:11.125 111 12484.38 205.97 54666.47 88888.00 2015-04-21 18:08:11.250 111 12484.48 206.00 54666.45 88888.00 2015-04-21 18:08:11.375 111 12484.52 206.00 54666.43 88888.00 2015-04-21 18:08:11.500 111 12484.52 206.05 54666.45 88888.00 2015-04-21 18:08:11.625 111 12484.55 206.07 54666.45 88888.00 2015-04-21 18:08:11.750 111 12484.52 206.07 54666.45 88888.00 2015-04-21 18:08:11.875 111 12484.55 206.07 54666.45 88888.00 2015-04-21 18:08:12.000 111 12484.60 206.05 54666.43 88888.00 2015-04-21 18:08:12.125 111 12484.58 206.05 54666.45 88888.00 2015-04-21 18:08:12.250 111 12484.62 206.10 54666.47 88888.00 2015-04-21 18:08:12.375 111 12484.73 206.10 54666.47 88888.00 2015-04-21 18:08:12.500 111 12484.73 206.12 54666.47 88888.00 2015-04-21 18:08:12.625 111 12484.67 206.15 54666.45 88888.00 2015-04-21 18:08:12.750 111 12484.75 206.18 54666.45 88888.00 2015-04-21 18:08:12.875 111 12484.77 206.18 54666.45 88888.00 2015-04-21 18:08:13.000 111 12484.83 206.18 54666.43 88888.00 2015-04-21 18:08:13.125 111 12484.83 206.22 54666.43 88888.00 2015-04-21 18:08:13.250 111 12484.83 206.22 54666.45 88888.00 2015-04-21 18:08:13.375 111 12484.85 206.20 54666.45 88888.00 2015-04-21 18:08:13.500 111 12484.90 206.22 54666.43 88888.00 2015-04-21 18:08:13.625 111 12485.00 206.25 54666.45 88888.00 2015-04-21 18:08:13.750 111 12485.02 206.28 54666.43 88888.00 2015-04-21 18:08:13.875 111 12485.05 206.28 54666.43 88888.00 2015-04-21 18:08:14.000 111 12485.00 206.25 54666.38 88888.00 2015-04-21 18:08:14.125 111 12485.00 206.28 54666.38 88888.00 2015-04-21 18:08:14.250 111 12485.05 206.30 54666.43 88888.00 2015-04-21 18:08:14.375 111 12485.10 206.32 54666.43 88888.00 2015-04-21 18:08:14.500 111 12485.23 206.35 54666.43 88888.00 2015-04-21 18:08:14.625 111 12485.27 206.35 54666.40 88888.00 2015-04-21 18:08:14.750 111 12485.27 206.38 54666.40 88888.00 2015-04-21 18:08:14.875 111 12485.33 206.40 54666.40 88888.00 2015-04-21 18:08:15.000 111 12485.38 206.38 54666.40 88888.00 2015-04-21 18:08:15.125 111 12485.45 206.38 54666.40 88888.00 2015-04-21 18:08:15.250 111 12485.45 206.40 54666.40 88888.00 2015-04-21 18:08:15.375 111 12485.48 206.43 54666.43 88888.00 2015-04-21 18:08:15.500 111 12485.50 206.45 54666.40 88888.00 2015-04-21 18:08:15.625 111 12485.52 206.45 54666.40 88888.00 2015-04-21 18:08:15.750 111 12485.55 206.43 54666.40 88888.00 2015-04-21 18:08:15.875 111 12485.55 206.45 54666.38 88888.00 2015-04-21 18:08:16.000 111 12485.62 206.47 54666.38 88888.00 2015-04-21 18:08:16.125 111 12485.65 206.47 54666.40 88888.00 2015-04-21 18:08:16.250 111 12485.73 206.50 54666.43 88888.00 2015-04-21 18:08:16.375 111 12485.80 206.47 54666.43 88888.00 2015-04-21 18:08:16.500 111 12485.77 206.50 54666.40 88888.00 2015-04-21 18:08:16.625 111 12485.88 206.50 54666.38 88888.00 2015-04-21 18:08:16.750 111 12485.92 206.50 54666.38 88888.00 2015-04-21 18:08:16.875 111 12485.88 206.55 54666.38 88888.00 2015-04-21 18:08:17.000 111 12485.88 206.57 54666.38 88888.00 2015-04-21 18:08:17.125 111 12485.98 206.57 54666.40 88888.00 2015-04-21 18:08:17.250 111 12486.05 206.60 54666.45 88888.00 2015-04-21 18:08:17.375 111 12486.10 206.60 54666.40 88888.00 2015-04-21 18:08:17.500 111 12486.10 206.60 54666.38 88888.00 2015-04-21 18:08:17.625 111 12486.12 206.62 54666.38 88888.00 2015-04-21 18:08:17.750 111 12486.17 206.65 54666.43 88888.00 2015-04-21 18:08:17.875 111 12486.23 206.62 54666.40 88888.00 2015-04-21 18:08:18.000 111 12486.20 206.62 54666.38 88888.00 2015-04-21 18:08:18.125 111 12486.23 206.65 54666.40 88888.00 2015-04-21 18:08:18.250 111 12486.27 206.70 54666.40 88888.00 2015-04-21 18:08:18.375 111 12486.38 206.72 54666.40 88888.00 2015-04-21 18:08:18.500 111 12486.42 206.70 54666.38 88888.00 2015-04-21 18:08:18.625 111 12486.45 206.72 54666.35 88888.00 2015-04-21 18:08:18.750 111 12486.50 206.72 54666.38 88888.00 2015-04-21 18:08:18.875 111 12486.52 206.72 54666.43 88888.00 2015-04-21 18:08:19.000 111 12486.58 206.72 54666.40 88888.00 2015-04-21 18:08:19.125 111 12486.62 206.78 54666.40 88888.00 2015-04-21 18:08:19.250 111 12486.67 206.80 54666.38 88888.00 2015-04-21 18:08:19.375 111 12486.77 206.85 54666.38 88888.00 2015-04-21 18:08:19.500 111 12486.83 206.90 54666.38 88888.00 2015-04-21 18:08:19.625 111 12486.80 206.88 54666.38 88888.00 2015-04-21 18:08:19.750 111 12486.75 206.88 54666.38 88888.00 2015-04-21 18:08:19.875 111 12486.77 206.88 54666.38 88888.00 2015-04-21 18:08:20.000 111 12486.85 206.90 54666.40 88888.00 2015-04-21 18:08:20.125 111 12486.90 206.88 54666.40 88888.00 2015-04-21 18:08:20.250 111 12486.95 206.90 54666.38 88888.00 2015-04-21 18:08:20.375 111 12487.05 206.93 54666.38 88888.00 2015-04-21 18:08:20.500 111 12487.10 206.93 54666.38 88888.00 2015-04-21 18:08:20.625 111 12487.12 206.93 54666.38 88888.00 2015-04-21 18:08:20.750 111 12487.20 206.93 54666.38 88888.00 2015-04-21 18:08:20.875 111 12487.23 206.95 54666.38 88888.00 2015-04-21 18:08:21.000 111 12487.20 206.95 54666.35 88888.00 2015-04-21 18:08:21.125 111 12487.23 206.93 54666.38 88888.00 2015-04-21 18:08:21.250 111 12487.23 206.95 54666.38 88888.00 2015-04-21 18:08:21.375 111 12487.35 206.97 54666.40 88888.00 2015-04-21 18:08:21.500 111 12487.48 206.97 54666.38 88888.00 2015-04-21 18:08:21.625 111 12487.50 207.00 54666.38 88888.00 2015-04-21 18:08:21.750 111 12487.58 207.03 54666.38 88888.00 2015-04-21 18:08:21.875 111 12487.62 207.05 54666.35 88888.00 2015-04-21 18:08:22.000 111 12487.65 207.05 54666.38 88888.00 2015-04-21 18:08:22.125 111 12487.67 207.07 54666.40 88888.00 2015-04-21 18:08:22.250 111 12487.67 207.07 54666.40 88888.00 2015-04-21 18:08:22.375 111 12487.70 207.07 54666.38 88888.00 2015-04-21 18:08:22.500 111 12487.80 207.07 54666.40 88888.00 2015-04-21 18:08:22.625 111 12487.88 207.07 54666.40 88888.00 2015-04-21 18:08:22.750 111 12487.88 207.10 54666.40 88888.00 2015-04-21 18:08:22.875 111 12487.90 207.10 54666.40 88888.00 2015-04-21 18:08:23.000 111 12487.98 207.10 54666.40 88888.00 2015-04-21 18:08:23.125 111 12487.98 207.10 54666.40 88888.00 2015-04-21 18:08:23.250 111 12488.00 207.10 54666.40 88888.00 2015-04-21 18:08:23.375 111 12488.00 207.12 54666.40 88888.00 2015-04-21 18:08:23.500 111 12488.05 207.12 54666.40 88888.00 2015-04-21 18:08:23.625 111 12488.15 207.12 54666.43 88888.00 2015-04-21 18:08:23.750 111 12488.27 207.15 54666.40 88888.00 2015-04-21 18:08:23.875 111 12488.27 207.12 54666.43 88888.00 2015-04-21 18:08:24.000 111 12488.27 207.15 54666.40 88888.00 2015-04-21 18:08:24.125 111 12488.35 207.15 54666.40 88888.00 2015-04-21 18:08:24.250 111 12488.40 207.12 54666.43 88888.00 2015-04-21 18:08:24.375 111 12488.50 207.15 54666.45 88888.00 2015-04-21 18:08:24.500 111 12488.50 207.15 54666.45 88888.00 2015-04-21 18:08:24.625 111 12488.50 207.15 54666.45 88888.00 2015-04-21 18:08:24.750 111 12488.50 207.15 54666.43 88888.00 2015-04-21 18:08:24.875 111 12488.50 207.18 54666.45 88888.00 2015-04-21 18:08:25.000 111 12488.62 207.18 54666.45 88888.00 2015-04-21 18:08:25.125 111 12488.70 207.15 54666.43 88888.00 2015-04-21 18:08:25.250 111 12488.75 207.15 54666.43 88888.00 2015-04-21 18:08:25.375 111 12488.80 207.15 54666.43 88888.00 2015-04-21 18:08:25.500 111 12488.73 207.15 54666.40 88888.00 2015-04-21 18:08:25.625 111 12488.73 207.15 54666.43 88888.00 2015-04-21 18:08:25.750 111 12488.83 207.18 54666.45 88888.00 2015-04-21 18:08:25.875 111 12488.92 207.20 54666.43 88888.00 2015-04-21 18:08:26.000 111 12488.90 207.20 54666.40 88888.00 2015-04-21 18:08:26.125 111 12488.85 207.18 54666.43 88888.00 2015-04-21 18:08:26.250 111 12488.92 207.18 54666.45 88888.00 2015-04-21 18:08:26.375 111 12488.95 207.22 54666.43 88888.00 2015-04-21 18:08:26.500 111 12488.98 207.22 54666.43 88888.00 2015-04-21 18:08:26.625 111 12489.10 207.22 54666.45 88888.00 2015-04-21 18:08:26.750 111 12489.15 207.22 54666.45 88888.00 2015-04-21 18:08:26.875 111 12489.20 207.22 54666.50 88888.00 2015-04-21 18:08:27.000 111 12489.27 207.22 54666.47 88888.00 2015-04-21 18:08:27.125 111 12489.30 207.20 54666.45 88888.00 2015-04-21 18:08:27.250 111 12489.35 207.20 54666.47 88888.00 2015-04-21 18:08:27.375 111 12489.42 207.22 54666.47 88888.00 2015-04-21 18:08:27.500 111 12489.45 207.22 54666.47 88888.00 2015-04-21 18:08:27.625 111 12489.50 207.22 54666.50 88888.00 2015-04-21 18:08:27.750 111 12489.52 207.22 54666.50 88888.00 2015-04-21 18:08:27.875 111 12489.58 207.22 54666.47 88888.00 2015-04-21 18:08:28.000 111 12489.65 207.22 54666.47 88888.00 2015-04-21 18:08:28.125 111 12489.73 207.22 54666.53 88888.00 2015-04-21 18:08:28.250 111 12489.70 207.25 54666.53 88888.00 2015-04-21 18:08:28.375 111 12489.67 207.22 54666.53 88888.00 2015-04-21 18:08:28.500 111 12489.67 207.22 54666.53 88888.00 2015-04-21 18:08:28.625 111 12489.73 207.22 54666.53 88888.00 2015-04-21 18:08:28.750 111 12489.80 207.25 54666.50 88888.00 2015-04-21 18:08:28.875 111 12489.92 207.25 54666.53 88888.00 2015-04-21 18:08:29.000 111 12489.88 207.20 54666.50 88888.00 2015-04-21 18:08:29.125 111 12489.95 207.20 54666.53 88888.00 2015-04-21 18:08:29.250 111 12490.00 207.18 54666.55 88888.00 2015-04-21 18:08:29.375 111 12490.02 207.20 54666.55 88888.00 2015-04-21 18:08:29.500 111 12490.02 207.20 54666.57 88888.00 2015-04-21 18:08:29.625 111 12490.10 207.22 54666.55 88888.00 2015-04-21 18:08:29.750 111 12490.20 207.20 54666.60 88888.00 2015-04-21 18:08:29.875 111 12490.23 207.22 54666.60 88888.00 2015-04-21 18:08:30.000 111 12490.23 207.22 54666.60 88888.00 2015-04-21 18:08:30.125 111 12490.27 207.20 54666.60 88888.00 2015-04-21 18:08:30.250 111 12490.35 207.20 54666.57 88888.00 2015-04-21 18:08:30.375 111 12490.38 207.20 54666.57 88888.00 2015-04-21 18:08:30.500 111 12490.38 207.18 54666.60 88888.00 2015-04-21 18:08:30.625 111 12490.38 207.18 54666.60 88888.00 2015-04-21 18:08:30.750 111 12490.42 207.18 54666.60 88888.00 2015-04-21 18:08:30.875 111 12490.45 207.15 54666.65 88888.00 2015-04-21 18:08:31.000 111 12490.50 207.18 54666.68 88888.00 2015-04-21 18:08:31.125 111 12490.55 207.20 54666.65 88888.00 2015-04-21 18:08:31.250 111 12490.50 207.15 54666.65 88888.00 2015-04-21 18:08:31.375 111 12490.58 207.15 54666.65 88888.00 2015-04-21 18:08:31.500 111 12490.60 207.15 54666.65 88888.00 2015-04-21 18:08:31.625 111 12490.62 207.12 54666.62 88888.00 2015-04-21 18:08:31.750 111 12490.73 207.12 54666.68 88888.00 2015-04-21 18:08:31.875 111 12490.85 207.12 54666.70 88888.00 2015-04-21 18:08:32.000 111 12490.88 207.07 54666.68 88888.00 2015-04-21 18:08:32.125 111 12490.88 207.10 54666.70 88888.00 2015-04-21 18:08:32.250 111 12490.92 207.07 54666.70 88888.00 2015-04-21 18:08:32.375 111 12490.95 207.07 54666.70 88888.00 2015-04-21 18:08:32.500 111 12491.02 207.10 54666.72 88888.00 2015-04-21 18:08:32.625 111 12491.02 207.10 54666.72 88888.00 2015-04-21 18:08:32.750 111 12491.00 207.10 54666.78 88888.00 2015-04-21 18:08:32.875 111 12491.08 207.05 54666.75 88888.00 2015-04-21 18:08:33.000 111 12491.17 207.05 54666.72 88888.00 2015-04-21 18:08:33.125 111 12491.20 207.07 54666.78 88888.00 2015-04-21 18:08:33.250 111 12491.12 207.03 54666.80 88888.00 2015-04-21 18:08:33.375 111 12491.15 207.03 54666.80 88888.00 2015-04-21 18:08:33.500 111 12491.23 207.03 54666.80 88888.00 2015-04-21 18:08:33.625 111 12491.30 207.03 54666.80 88888.00 2015-04-21 18:08:33.750 111 12491.40 207.03 54666.80 88888.00 2015-04-21 18:08:33.875 111 12491.45 206.95 54666.80 88888.00 2015-04-21 18:08:34.000 111 12491.40 206.90 54666.85 88888.00 2015-04-21 18:08:34.125 111 12491.42 206.93 54666.88 88888.00 2015-04-21 18:08:34.250 111 12491.42 206.93 54666.88 88888.00 2015-04-21 18:08:34.375 111 12491.48 206.93 54666.90 88888.00 2015-04-21 18:08:34.500 111 12491.50 206.93 54666.90 88888.00 2015-04-21 18:08:34.625 111 12491.52 206.90 54666.90 88888.00 2015-04-21 18:08:34.750 111 12491.55 206.85 54666.93 88888.00 2015-04-21 18:08:34.875 111 12491.58 206.85 54666.90 88888.00 2015-04-21 18:08:35.000 111 12491.60 206.85 54666.90 88888.00 2015-04-21 18:08:35.125 111 12491.67 206.82 54666.93 88888.00 2015-04-21 18:08:35.250 111 12491.65 206.80 54666.88 88888.00 2015-04-21 18:08:35.375 111 12491.65 206.80 54666.88 88888.00 2015-04-21 18:08:35.500 111 12491.73 206.82 54666.95 88888.00 2015-04-21 18:08:35.625 111 12491.73 206.80 54667.00 88888.00 2015-04-21 18:08:35.750 111 12491.75 206.78 54666.97 88888.00 2015-04-21 18:08:35.875 111 12491.77 206.72 54666.95 88888.00 2015-04-21 18:08:36.000 111 12491.83 206.72 54666.93 88888.00 2015-04-21 18:08:36.125 111 12491.90 206.70 54666.97 88888.00 2015-04-21 18:08:36.250 111 12491.90 206.70 54667.00 88888.00 2015-04-21 18:08:36.375 111 12491.90 206.68 54667.03 88888.00 2015-04-21 18:08:36.500 111 12491.92 206.68 54667.03 88888.00 2015-04-21 18:08:36.625 111 12491.98 206.65 54667.00 88888.00 2015-04-21 18:08:36.750 111 12492.02 206.65 54667.03 88888.00 2015-04-21 18:08:36.875 111 12492.10 206.65 54667.05 88888.00 2015-04-21 18:08:37.000 111 12492.05 206.62 54667.05 88888.00 2015-04-21 18:08:37.125 111 12492.05 206.62 54667.05 88888.00 2015-04-21 18:08:37.250 111 12492.05 206.57 54667.10 88888.00 2015-04-21 18:08:37.375 111 12492.15 206.55 54667.07 88888.00 2015-04-21 18:08:37.500 111 12492.23 206.62 54667.10 88888.00 2015-04-21 18:08:37.625 111 12492.25 206.57 54667.12 88888.00 2015-04-21 18:08:37.750 111 12492.15 206.55 54667.15 88888.00 2015-04-21 18:08:37.875 111 12492.15 206.55 54667.12 88888.00 2015-04-21 18:08:38.000 111 12492.15 206.55 54667.15 88888.00 2015-04-21 18:08:38.125 111 12492.27 206.53 54667.18 88888.00 2015-04-21 18:08:38.250 111 12492.30 206.50 54667.18 88888.00 2015-04-21 18:08:38.375 111 12492.35 206.47 54667.15 88888.00 2015-04-21 18:08:38.500 111 12492.35 206.47 54667.18 88888.00 2015-04-21 18:08:38.625 111 12492.38 206.50 54667.20 88888.00 2015-04-21 18:08:38.750 111 12492.50 206.50 54667.20 88888.00 2015-04-21 18:08:38.875 111 12492.52 206.50 54667.20 88888.00 2015-04-21 18:08:39.000 111 12492.48 206.43 54667.22 88888.00 2015-04-21 18:08:39.125 111 12492.50 206.43 54667.25 88888.00 2015-04-21 18:08:39.250 111 12492.52 206.43 54667.30 88888.00 2015-04-21 18:08:39.375 111 12492.58 206.45 54667.28 88888.00 2015-04-21 18:08:39.500 111 12492.55 206.43 54667.28 88888.00 2015-04-21 18:08:39.625 111 12492.60 206.43 54667.32 88888.00 2015-04-21 18:08:39.750 111 12492.60 206.40 54667.32 88888.00 2015-04-21 18:08:39.875 111 12492.62 206.40 54667.32 88888.00 2015-04-21 18:08:40.000 111 12492.67 206.38 54667.30 88888.00 2015-04-21 18:08:40.125 111 12492.77 206.40 54667.35 88888.00 2015-04-21 18:08:40.250 111 12492.80 206.38 54667.38 88888.00 2015-04-21 18:08:40.375 111 12492.77 206.38 54667.38 88888.00 2015-04-21 18:08:40.500 111 12492.73 206.35 54667.35 88888.00 2015-04-21 18:08:40.625 111 12492.77 206.35 54667.35 88888.00 2015-04-21 18:08:40.750 111 12492.88 206.35 54667.38 88888.00 2015-04-21 18:08:40.875 111 12492.92 206.35 54667.40 88888.00 2015-04-21 18:08:41.000 111 12492.90 206.32 54667.40 88888.00 2015-04-21 18:08:41.125 111 12492.92 206.35 54667.40 88888.00 2015-04-21 18:08:41.250 111 12493.02 206.38 54667.45 88888.00 2015-04-21 18:08:41.375 111 12493.12 206.38 54667.47 88888.00 2015-04-21 18:08:41.500 111 12493.20 206.38 54667.45 88888.00 2015-04-21 18:08:41.625 111 12493.23 206.32 54667.47 88888.00 2015-04-21 18:08:41.750 111 12493.23 206.30 54667.47 88888.00 2015-04-21 18:08:41.875 111 12493.27 206.32 54667.47 88888.00 2015-04-21 18:08:42.000 111 12493.33 206.32 54667.47 88888.00 2015-04-21 18:08:42.125 111 12493.45 206.32 54667.47 88888.00 2015-04-21 18:08:42.250 111 12493.50 206.32 54667.50 88888.00 2015-04-21 18:08:42.375 111 12493.45 206.35 54667.50 88888.00 2015-04-21 18:08:42.500 111 12493.50 206.35 54667.55 88888.00 2015-04-21 18:08:42.625 111 12493.52 206.32 54667.55 88888.00 2015-04-21 18:08:42.750 111 12493.48 206.32 54667.55 88888.00 2015-04-21 18:08:42.875 111 12493.50 206.30 54667.53 88888.00 2015-04-21 18:08:43.000 111 12493.52 206.32 54667.57 88888.00 2015-04-21 18:08:43.125 111 12493.60 206.30 54667.57 88888.00 2015-04-21 18:08:43.250 111 12493.70 206.32 54667.57 88888.00 2015-04-21 18:08:43.375 111 12493.77 206.35 54667.57 88888.00 2015-04-21 18:08:43.500 111 12493.80 206.38 54667.57 88888.00 2015-04-21 18:08:43.625 111 12493.77 206.38 54667.62 88888.00 2015-04-21 18:08:43.750 111 12493.83 206.35 54667.62 88888.00 2015-04-21 18:08:43.875 111 12493.88 206.38 54667.62 88888.00 2015-04-21 18:08:44.000 111 12493.95 206.38 54667.60 88888.00 2015-04-21 18:08:44.125 111 12494.00 206.35 54667.60 88888.00 2015-04-21 18:08:44.250 111 12493.95 206.38 54667.62 88888.00 2015-04-21 18:08:44.375 111 12494.02 206.38 54667.62 88888.00 2015-04-21 18:08:44.500 111 12494.05 206.38 54667.68 88888.00 2015-04-21 18:08:44.625 111 12494.05 206.35 54667.68 88888.00 2015-04-21 18:08:44.750 111 12494.10 206.32 54667.68 88888.00 2015-04-21 18:08:44.875 111 12494.20 206.35 54667.70 88888.00 2015-04-21 18:08:45.000 111 12494.20 206.35 54667.70 88888.00 2015-04-21 18:08:45.125 111 12494.23 206.38 54667.70 88888.00 2015-04-21 18:08:45.250 111 12494.33 206.35 54667.72 88888.00 2015-04-21 18:08:45.375 111 12494.45 206.38 54667.72 88888.00 2015-04-21 18:08:45.500 111 12494.48 206.35 54667.75 88888.00 2015-04-21 18:08:45.625 111 12494.45 206.38 54667.72 88888.00 2015-04-21 18:08:45.750 111 12494.35 206.35 54667.75 88888.00 2015-04-21 18:08:45.875 111 12494.33 206.32 54667.78 88888.00 2015-04-21 18:08:46.000 111 12494.45 206.38 54667.78 88888.00 2015-04-21 18:08:46.125 111 12494.52 206.38 54667.78 88888.00 2015-04-21 18:08:46.250 111 12494.50 206.35 54667.78 88888.00 2015-04-21 18:08:46.375 111 12494.58 206.38 54667.78 88888.00 2015-04-21 18:08:46.500 111 12494.73 206.38 54667.80 88888.00 2015-04-21 18:08:46.625 111 12494.80 206.40 54667.82 88888.00 2015-04-21 18:08:46.750 111 12494.77 206.43 54667.85 88888.00 2015-04-21 18:08:46.875 111 12494.80 206.38 54667.82 88888.00 2015-04-21 18:08:47.000 111 12494.83 206.35 54667.82 88888.00 2015-04-21 18:08:47.125 111 12494.83 206.38 54667.85 88888.00 2015-04-21 18:08:47.250 111 12494.83 206.38 54667.88 88888.00 2015-04-21 18:08:47.375 111 12494.85 206.38 54667.88 88888.00 2015-04-21 18:08:47.500 111 12494.92 206.38 54667.88 88888.00 2015-04-21 18:08:47.625 111 12495.02 206.38 54667.88 88888.00 2015-04-21 18:08:47.750 111 12495.02 206.38 54667.88 88888.00 2015-04-21 18:08:47.875 111 12495.02 206.40 54667.90 88888.00 2015-04-21 18:08:48.000 111 12495.05 206.38 54667.90 88888.00 2015-04-21 18:08:48.125 111 12495.08 206.38 54667.95 88888.00 2015-04-21 18:08:48.250 111 12495.12 206.35 54667.95 88888.00 2015-04-21 18:08:48.375 111 12495.17 206.32 54667.95 88888.00 2015-04-21 18:08:48.500 111 12495.15 206.30 54667.95 88888.00 2015-04-21 18:08:48.625 111 12495.17 206.35 54667.97 88888.00 2015-04-21 18:08:48.750 111 12495.20 206.30 54668.03 88888.00 2015-04-21 18:08:48.875 111 12495.23 206.32 54668.03 88888.00 2015-04-21 18:08:49.000 111 12495.20 206.30 54668.03 88888.00 2015-04-21 18:08:49.125 111 12495.20 206.32 54668.05 88888.00 2015-04-21 18:08:49.250 111 12495.25 206.35 54668.07 88888.00 2015-04-21 18:08:49.375 111 12495.33 206.32 54668.05 88888.00 2015-04-21 18:08:49.500 111 12495.40 206.30 54668.07 88888.00 2015-04-21 18:08:49.625 111 12495.50 206.30 54668.07 88888.00 2015-04-21 18:08:49.750 111 12495.50 206.32 54668.12 88888.00 2015-04-21 18:08:49.875 111 12495.42 206.32 54668.12 88888.00 2015-04-21 18:08:50.000 111 12495.40 206.28 54668.10 88888.00 2015-04-21 18:08:50.125 111 12495.33 206.28 54668.15 88888.00 2015-04-21 18:08:50.250 111 12495.30 206.22 54668.18 88888.00 2015-04-21 18:08:50.375 111 12495.42 206.22 54668.15 88888.00 2015-04-21 18:08:50.500 111 12495.48 206.22 54668.18 88888.00 2015-04-21 18:08:50.625 111 12495.45 206.20 54668.20 88888.00 2015-04-21 18:08:50.750 111 12495.48 206.22 54668.25 88888.00 2015-04-21 18:08:50.875 111 12495.55 206.20 54668.25 88888.00 2015-04-21 18:08:51.000 111 12495.55 206.22 54668.25 88888.00 2015-04-21 18:08:51.125 111 12495.52 206.18 54668.25 88888.00 2015-04-21 18:08:51.250 111 12495.52 206.12 54668.28 88888.00 2015-04-21 18:08:51.375 111 12495.55 206.12 54668.28 88888.00 2015-04-21 18:08:51.500 111 12495.58 206.10 54668.28 88888.00 2015-04-21 18:08:51.625 111 12495.62 206.10 54668.35 88888.00 2015-04-21 18:08:51.750 111 12495.65 206.12 54668.38 88888.00 2015-04-21 18:08:51.875 111 12495.65 206.10 54668.40 88888.00 2015-04-21 18:08:52.000 111 12495.67 206.07 54668.38 88888.00 2015-04-21 18:08:52.125 111 12495.73 206.05 54668.38 88888.00 2015-04-21 18:08:52.250 111 12495.73 206.05 54668.40 88888.00 2015-04-21 18:08:52.375 111 12495.73 206.03 54668.43 88888.00 2015-04-21 18:08:52.500 111 12495.70 206.03 54668.45 88888.00 2015-04-21 18:08:52.625 111 12495.70 206.03 54668.47 88888.00 2015-04-21 18:08:52.750 111 12495.70 206.00 54668.50 88888.00 2015-04-21 18:08:52.875 111 12495.73 205.97 54668.47 88888.00 2015-04-21 18:08:53.000 111 12495.83 205.95 54668.45 88888.00 2015-04-21 18:08:53.125 111 12495.77 205.95 54668.53 88888.00 2015-04-21 18:08:53.250 111 12495.73 205.93 54668.53 88888.00 2015-04-21 18:08:53.375 111 12495.80 205.95 54668.55 88888.00 2015-04-21 18:08:53.500 111 12495.85 205.93 54668.57 88888.00 2015-04-21 18:08:53.625 111 12495.85 205.88 54668.57 88888.00 2015-04-21 18:08:53.750 111 12495.90 205.85 54668.62 88888.00 2015-04-21 18:08:53.875 111 12495.98 205.88 54668.62 88888.00 2015-04-21 18:08:54.000 111 12495.92 205.82 54668.65 88888.00 2015-04-21 18:08:54.125 111 12495.83 205.80 54668.68 88888.00 2015-04-21 18:08:54.250 111 12495.85 205.75 54668.68 88888.00 2015-04-21 18:08:54.375 111 12495.92 205.78 54668.70 88888.00 2015-04-21 18:08:54.500 111 12495.98 205.80 54668.72 88888.00 2015-04-21 18:08:54.625 111 12496.00 205.78 54668.78 88888.00 2015-04-21 18:08:54.750 111 12495.98 205.72 54668.75 88888.00 2015-04-21 18:08:54.875 111 12496.00 205.70 54668.75 88888.00 2015-04-21 18:08:55.000 111 12496.02 205.72 54668.78 88888.00 2015-04-21 18:08:55.125 111 12496.08 205.72 54668.80 88888.00 2015-04-21 18:08:55.250 111 12496.08 205.68 54668.82 88888.00 2015-04-21 18:08:55.375 111 12496.10 205.62 54668.80 88888.00 2015-04-21 18:08:55.500 111 12496.08 205.62 54668.80 88888.00 2015-04-21 18:08:55.625 111 12496.12 205.62 54668.82 88888.00 2015-04-21 18:08:55.750 111 12496.12 205.62 54668.88 88888.00 2015-04-21 18:08:55.875 111 12496.08 205.60 54668.90 88888.00 2015-04-21 18:08:56.000 111 12496.02 205.57 54668.93 88888.00 2015-04-21 18:08:56.125 111 12496.10 205.55 54668.95 88888.00 2015-04-21 18:08:56.250 111 12496.10 205.55 54668.95 88888.00 2015-04-21 18:08:56.375 111 12496.12 205.55 54668.97 88888.00 2015-04-21 18:08:56.500 111 12496.20 205.55 54669.00 88888.00 2015-04-21 18:08:56.625 111 12496.27 205.53 54669.00 88888.00 2015-04-21 18:08:56.750 111 12496.25 205.50 54669.00 88888.00 2015-04-21 18:08:56.875 111 12496.23 205.50 54669.03 88888.00 2015-04-21 18:08:57.000 111 12496.17 205.45 54669.03 88888.00 2015-04-21 18:08:57.125 111 12496.20 205.40 54669.07 88888.00 2015-04-21 18:08:57.250 111 12496.25 205.40 54669.10 88888.00 2015-04-21 18:08:57.375 111 12496.27 205.40 54669.07 88888.00 2015-04-21 18:08:57.500 111 12496.30 205.38 54669.07 88888.00 2015-04-21 18:08:57.625 111 12496.35 205.38 54669.10 88888.00 2015-04-21 18:08:57.750 111 12496.33 205.35 54669.10 88888.00 2015-04-21 18:08:57.875 111 12496.33 205.40 54669.15 88888.00 2015-04-21 18:08:58.000 111 12496.38 205.38 54669.18 88888.00 2015-04-21 18:08:58.125 111 12496.42 205.32 54669.18 88888.00 2015-04-21 18:08:58.250 111 12496.45 205.30 54669.18 88888.00 2015-04-21 18:08:58.375 111 12496.45 205.32 54669.20 88888.00 2015-04-21 18:08:58.500 111 12496.42 205.32 54669.22 88888.00 2015-04-21 18:08:58.625 111 12496.45 205.30 54669.25 88888.00 2015-04-21 18:08:58.750 111 12496.52 205.30 54669.25 88888.00 2015-04-21 18:08:58.875 111 12496.50 205.28 54669.28 88888.00 2015-04-21 18:08:59.000 111 12496.48 205.25 54669.30 88888.00 2015-04-21 18:08:59.125 111 12496.45 205.22 54669.32 88888.00 2015-04-21 18:08:59.250 111 12496.48 205.20 54669.38 88888.00 2015-04-21 18:08:59.375 111 12496.48 205.22 54669.35 88888.00 2015-04-21 18:08:59.500 111 12496.55 205.20 54669.38 88888.00 2015-04-21 18:08:59.625 111 12496.62 205.20 54669.38 88888.00 2015-04-21 18:08:59.750 111 12496.55 205.18 54669.38 88888.00 2015-04-21 18:08:59.875 111 12496.50 205.15 54669.38 88888.00 2015-04-21 18:09:00.000 111 12496.55 205.15 54669.40 88888.00 2015-04-21 18:09:00.125 111 12496.60 205.15 54669.43 88888.00 2015-04-21 18:09:00.250 111 12496.62 205.18 54669.43 88888.00 2015-04-21 18:09:00.375 111 12496.65 205.15 54669.45 88888.00 2015-04-21 18:09:00.500 111 12496.65 205.12 54669.47 88888.00 2015-04-21 18:09:00.625 111 12496.65 205.10 54669.47 88888.00 2015-04-21 18:09:00.750 111 12496.70 205.10 54669.47 88888.00 2015-04-21 18:09:00.875 111 12496.77 205.10 54669.47 88888.00 2015-04-21 18:09:01.000 111 12496.77 205.10 54669.47 88888.00 2015-04-21 18:09:01.125 111 12496.77 205.12 54669.53 88888.00 2015-04-21 18:09:01.250 111 12496.75 205.12 54669.57 88888.00 2015-04-21 18:09:01.375 111 12496.77 205.10 54669.60 88888.00 2015-04-21 18:09:01.500 111 12496.83 205.07 54669.57 88888.00 2015-04-21 18:09:01.625 111 12496.83 205.10 54669.60 88888.00 2015-04-21 18:09:01.750 111 12496.80 205.07 54669.60 88888.00 2015-04-21 18:09:01.875 111 12496.83 205.10 54669.62 88888.00 2015-04-21 18:09:02.000 111 12496.85 205.10 54669.65 88888.00 2015-04-21 18:09:02.125 111 12496.92 205.07 54669.68 88888.00 2015-04-21 18:09:02.250 111 12497.02 205.05 54669.70 88888.00 2015-04-21 18:09:02.375 111 12497.05 205.07 54669.72 88888.00 2015-04-21 18:09:02.500 111 12497.00 205.03 54669.72 88888.00 2015-04-21 18:09:02.625 111 12496.92 205.00 54669.70 88888.00 2015-04-21 18:09:02.750 111 12496.92 205.00 54669.72 88888.00 2015-04-21 18:09:02.875 111 12497.00 205.03 54669.72 88888.00 2015-04-21 18:09:03.000 111 12497.10 205.00 54669.75 88888.00 2015-04-21 18:09:03.125 111 12497.15 204.97 54669.78 88888.00 2015-04-21 18:09:03.250 111 12497.08 205.00 54669.80 88888.00 2015-04-21 18:09:03.375 111 12497.02 205.00 54669.78 88888.00 2015-04-21 18:09:03.500 111 12496.98 204.97 54669.82 88888.00 2015-04-21 18:09:03.625 111 12497.10 204.97 54669.82 88888.00 2015-04-21 18:09:03.750 111 12497.17 204.97 54669.88 88888.00 2015-04-21 18:09:03.875 111 12497.12 204.95 54669.90 88888.00 2015-04-21 18:09:04.000 111 12497.08 204.90 54669.90 88888.00 2015-04-21 18:09:04.125 111 12497.12 204.90 54669.90 88888.00 2015-04-21 18:09:04.250 111 12497.17 204.90 54669.95 88888.00 2015-04-21 18:09:04.375 111 12497.27 204.90 54669.97 88888.00 2015-04-21 18:09:04.500 111 12497.25 204.88 54669.97 88888.00 2015-04-21 18:09:04.625 111 12497.23 204.85 54669.97 88888.00 2015-04-21 18:09:04.750 111 12497.27 204.82 54670.03 88888.00 2015-04-21 18:09:04.875 111 12497.33 204.80 54670.05 88888.00 2015-04-21 18:09:05.000 111 12497.35 204.78 54670.05 88888.00 2015-04-21 18:09:05.125 111 12497.35 204.80 54670.05 88888.00 2015-04-21 18:09:05.250 111 12497.38 204.78 54670.10 88888.00 2015-04-21 18:09:05.375 111 12497.42 204.78 54670.10 88888.00 2015-04-21 18:09:05.500 111 12497.42 204.75 54670.10 88888.00 2015-04-21 18:09:05.625 111 12497.40 204.75 54670.12 88888.00 2015-04-21 18:09:05.750 111 12497.40 204.72 54670.15 88888.00 2015-04-21 18:09:05.875 111 12497.40 204.72 54670.20 88888.00 2015-04-21 18:09:06.000 111 12497.45 204.68 54670.18 88888.00 2015-04-21 18:09:06.125 111 12497.48 204.68 54670.20 88888.00 2015-04-21 18:09:06.250 111 12497.38 204.62 54670.22 88888.00 2015-04-21 18:09:06.375 111 12497.38 204.60 54670.22 88888.00 2015-04-21 18:09:06.500 111 12497.38 204.57 54670.28 88888.00 2015-04-21 18:09:06.625 111 12497.40 204.55 54670.28 88888.00 2015-04-21 18:09:06.750 111 12497.48 204.53 54670.28 88888.00 2015-04-21 18:09:06.875 111 12497.50 204.53 54670.28 88888.00 2015-04-21 18:09:07.000 111 12497.50 204.50 54670.30 88888.00 2015-04-21 18:09:07.125 111 12497.58 204.50 54670.35 88888.00 2015-04-21 18:09:07.250 111 12497.60 204.45 54670.38 88888.00 2015-04-21 18:09:07.375 111 12497.62 204.43 54670.38 88888.00 2015-04-21 18:09:07.500 111 12497.60 204.38 54670.40 88888.00 2015-04-21 18:09:07.625 111 12497.52 204.38 54670.40 88888.00 2015-04-21 18:09:07.750 111 12497.55 204.35 54670.43 88888.00 2015-04-21 18:09:07.875 111 12497.60 204.30 54670.43 88888.00 2015-04-21 18:09:08.000 111 12497.58 204.28 54670.45 88888.00 2015-04-21 18:09:08.125 111 12497.55 204.28 54670.47 88888.00 2015-04-21 18:09:08.250 111 12497.55 204.22 54670.53 88888.00 2015-04-21 18:09:08.375 111 12497.55 204.20 54670.53 88888.00 2015-04-21 18:09:08.500 111 12497.58 204.18 54670.55 88888.00 2015-04-21 18:09:08.625 111 12497.60 204.15 54670.57 88888.00 2015-04-21 18:09:08.750 111 12497.62 204.15 54670.57 88888.00 2015-04-21 18:09:08.875 111 12497.62 204.12 54670.57 88888.00 2015-04-21 18:09:09.000 111 12497.58 204.05 54670.60 88888.00 2015-04-21 18:09:09.125 111 12497.62 204.05 54670.62 88888.00 2015-04-21 18:09:09.250 111 12497.65 204.00 54670.68 88888.00 2015-04-21 18:09:09.375 111 12497.62 204.00 54670.70 88888.00 2015-04-21 18:09:09.500 111 12497.60 203.97 54670.72 88888.00 2015-04-21 18:09:09.625 111 12497.62 203.97 54670.75 88888.00 2015-04-21 18:09:09.750 111 12497.62 203.93 54670.72 88888.00 2015-04-21 18:09:09.875 111 12497.65 203.88 54670.78 88888.00 2015-04-21 18:09:10.000 111 12497.67 203.82 54670.78 88888.00 2015-04-21 18:09:10.125 111 12497.65 203.80 54670.78 88888.00 2015-04-21 18:09:10.250 111 12497.70 203.80 54670.80 88888.00 2015-04-21 18:09:10.375 111 12497.77 203.78 54670.85 88888.00 2015-04-21 18:09:10.500 111 12497.77 203.72 54670.85 88888.00 2015-04-21 18:09:10.625 111 12497.80 203.68 54670.88 88888.00 2015-04-21 18:09:10.750 111 12497.77 203.68 54670.93 88888.00 2015-04-21 18:09:10.875 111 12497.75 203.65 54670.95 88888.00 2015-04-21 18:09:11.000 111 12497.73 203.57 54670.95 88888.00 2015-04-21 18:09:11.125 111 12497.73 203.53 54670.97 88888.00 2015-04-21 18:09:11.250 111 12497.67 203.50 54671.00 88888.00 2015-04-21 18:09:11.375 111 12497.70 203.50 54671.00 88888.00 2015-04-21 18:09:11.500 111 12497.65 203.47 54671.00 88888.00 2015-04-21 18:09:11.625 111 12497.65 203.43 54671.03 88888.00 2015-04-21 18:09:11.750 111 12497.65 203.40 54671.05 88888.00 2015-04-21 18:09:11.875 111 12497.65 203.40 54671.07 88888.00 2015-04-21 18:09:12.000 111 12497.70 203.35 54671.12 88888.00 2015-04-21 18:09:12.125 111 12497.73 203.30 54671.12 88888.00 2015-04-21 18:09:12.250 111 12497.70 203.28 54671.15 88888.00 2015-04-21 18:09:12.375 111 12497.60 203.25 54671.15 88888.00 2015-04-21 18:09:12.500 111 12497.60 203.25 54671.18 88888.00 2015-04-21 18:09:12.625 111 12497.62 203.22 54671.20 88888.00 2015-04-21 18:09:12.750 111 12497.62 203.20 54671.22 88888.00 2015-04-21 18:09:12.875 111 12497.60 203.15 54671.25 88888.00 2015-04-21 18:09:13.000 111 12497.60 203.10 54671.25 88888.00 2015-04-21 18:09:13.125 111 12497.62 203.07 54671.25 88888.00 2015-04-21 18:09:13.250 111 12497.58 203.03 54671.30 88888.00 2015-04-21 18:09:13.375 111 12497.55 203.03 54671.32 88888.00 2015-04-21 18:09:13.500 111 12497.50 202.97 54671.32 88888.00 2015-04-21 18:09:13.625 111 12497.52 202.95 54671.35 88888.00 2015-04-21 18:09:13.750 111 12497.58 202.95 54671.40 88888.00 2015-04-21 18:09:13.875 111 12497.48 202.90 54671.40 88888.00 2015-04-21 18:09:14.000 111 12497.42 202.85 54671.43 88888.00 2015-04-21 18:09:14.125 111 12497.48 202.85 54671.47 88888.00 2015-04-21 18:09:14.250 111 12497.45 202.82 54671.53 88888.00 2015-04-21 18:09:14.375 111 12497.45 202.80 54671.50 88888.00 2015-04-21 18:09:14.500 111 12497.38 202.75 54671.47 88888.00 2015-04-21 18:09:14.625 111 12497.35 202.72 54671.53 88888.00 2015-04-21 18:09:14.750 111 12497.38 202.72 54671.55 88888.00 2015-04-21 18:09:14.875 111 12497.33 202.70 54671.57 88888.00 2015-04-21 18:09:15.000 111 12497.38 202.65 54671.55 88888.00 2015-04-21 18:09:15.125 111 12497.35 202.57 54671.62 88888.00 2015-04-21 18:09:15.250 111 12497.35 202.57 54671.68 88888.00 2015-04-21 18:09:15.375 111 12497.33 202.60 54671.70 88888.00 2015-04-21 18:09:15.500 111 12497.27 202.55 54671.72 88888.00 2015-04-21 18:09:15.625 111 12497.25 202.53 54671.75 88888.00 2015-04-21 18:09:15.750 111 12497.27 202.47 54671.75 88888.00 2015-04-21 18:09:15.875 111 12497.23 202.45 54671.75 88888.00 2015-04-21 18:09:16.000 111 12497.23 202.43 54671.78 88888.00 2015-04-21 18:09:16.125 111 12497.23 202.43 54671.80 88888.00 2015-04-21 18:09:16.250 111 12497.17 202.38 54671.82 88888.00 2015-04-21 18:09:16.375 111 12497.23 202.32 54671.82 88888.00 2015-04-21 18:09:16.500 111 12497.25 202.35 54671.85 88888.00 2015-04-21 18:09:16.625 111 12497.15 202.35 54671.88 88888.00 2015-04-21 18:09:16.750 111 12497.10 202.30 54671.88 88888.00 2015-04-21 18:09:16.875 111 12497.17 202.30 54671.93 88888.00 2015-04-21 18:09:17.000 111 12497.15 202.28 54671.95 88888.00 2015-04-21 18:09:17.125 111 12497.12 202.22 54671.95 88888.00 2015-04-21 18:09:17.250 111 12497.10 202.18 54671.95 88888.00 2015-04-21 18:09:17.375 111 12497.17 202.22 54671.97 88888.00 2015-04-21 18:09:17.500 111 12497.20 202.20 54672.03 88888.00 2015-04-21 18:09:17.625 111 12497.15 202.18 54672.00 88888.00 2015-04-21 18:09:17.750 111 12497.12 202.12 54672.03 88888.00 2015-04-21 18:09:17.875 111 12497.10 202.12 54672.03 88888.00 2015-04-21 18:09:18.000 111 12497.05 202.10 54672.05 88888.00 2015-04-21 18:09:18.125 111 12497.08 202.07 54672.05 88888.00 2015-04-21 18:09:18.250 111 12497.02 202.03 54672.07 88888.00 2015-04-21 18:09:18.375 111 12497.08 202.05 54672.07 88888.00 2015-04-21 18:09:18.500 111 12497.10 202.00 54672.10 88888.00 2015-04-21 18:09:18.625 111 12497.12 201.97 54672.10 88888.00 2015-04-21 18:09:18.750 111 12497.20 201.97 54672.12 88888.00 2015-04-21 18:09:18.875 111 12497.20 201.97 54672.15 88888.00 2015-04-21 18:09:19.000 111 12497.17 201.95 54672.15 88888.00 2015-04-21 18:09:19.125 111 12497.10 201.95 54672.18 88888.00 2015-04-21 18:09:19.250 111 12497.05 201.93 54672.20 88888.00 2015-04-21 18:09:19.375 111 12497.05 201.90 54672.22 88888.00 2015-04-21 18:09:19.500 111 12497.08 201.93 54672.28 88888.00 2015-04-21 18:09:19.625 111 12497.10 201.93 54672.28 88888.00 2015-04-21 18:09:19.750 111 12497.15 201.88 54672.30 88888.00 2015-04-21 18:09:19.875 111 12497.12 201.85 54672.28 88888.00 2015-04-21 18:09:20.000 111 12497.20 201.82 54672.30 88888.00 2015-04-21 18:09:20.125 111 12497.25 201.80 54672.32 88888.00 2015-04-21 18:09:20.250 111 12497.20 201.80 54672.35 88888.00 2015-04-21 18:09:20.375 111 12497.25 201.78 54672.32 88888.00 2015-04-21 18:09:20.500 111 12497.23 201.75 54672.35 88888.00 2015-04-21 18:09:20.625 111 12497.25 201.72 54672.38 88888.00 2015-04-21 18:09:20.750 111 12497.17 201.72 54672.43 88888.00 2015-04-21 18:09:20.875 111 12497.12 201.75 54672.43 88888.00 2015-04-21 18:09:21.000 111 12497.15 201.72 54672.43 88888.00 2015-04-21 18:09:21.125 111 12497.17 201.68 54672.40 88888.00 2015-04-21 18:09:21.250 111 12497.12 201.62 54672.43 88888.00 2015-04-21 18:09:21.375 111 12497.20 201.68 54672.45 88888.00 2015-04-21 18:09:21.500 111 12497.20 201.65 54672.45 88888.00 2015-04-21 18:09:21.625 111 12497.15 201.60 54672.45 88888.00 2015-04-21 18:09:21.750 111 12497.20 201.57 54672.47 88888.00 2015-04-21 18:09:21.875 111 12497.27 201.55 54672.53 88888.00 2015-04-21 18:09:22.000 111 12497.25 201.55 54672.50 88888.00 2015-04-21 18:09:22.125 111 12497.20 201.53 54672.53 88888.00 2015-04-21 18:09:22.250 111 12497.25 201.50 54672.55 88888.00 2015-04-21 18:09:22.375 111 12497.27 201.47 54672.55 88888.00 2015-04-21 18:09:22.500 111 12497.30 201.47 54672.60 88888.00 2015-04-21 18:09:22.625 111 12497.33 201.43 54672.60 88888.00 2015-04-21 18:09:22.750 111 12497.38 201.38 54672.62 88888.00 2015-04-21 18:09:22.875 111 12497.38 201.38 54672.65 88888.00 2015-04-21 18:09:23.000 111 12497.35 201.35 54672.68 88888.00 2015-04-21 18:09:23.125 111 12497.27 201.32 54672.70 88888.00 2015-04-21 18:09:23.250 111 12497.27 201.25 54672.70 88888.00 2015-04-21 18:09:23.375 111 12497.30 201.28 54672.68 88888.00 2015-04-21 18:09:23.500 111 12497.30 201.20 54672.70 88888.00 2015-04-21 18:09:23.625 111 12497.33 201.20 54672.75 88888.00 2015-04-21 18:09:23.750 111 12497.27 201.22 54672.78 88888.00 2015-04-21 18:09:23.875 111 12497.20 201.18 54672.78 88888.00 2015-04-21 18:09:24.000 111 12497.17 201.12 54672.78 88888.00 2015-04-21 18:09:24.125 111 12497.12 201.10 54672.80 88888.00 2015-04-21 18:09:24.250 111 12497.12 201.05 54672.82 88888.00 2015-04-21 18:09:24.375 111 12497.10 201.07 54672.85 88888.00 2015-04-21 18:09:24.500 111 12497.12 201.07 54672.85 88888.00 2015-04-21 18:09:24.625 111 12497.08 200.97 54672.85 88888.00 2015-04-21 18:09:24.750 111 12497.10 200.93 54672.88 88888.00 2015-04-21 18:09:24.875 111 12497.08 200.93 54672.90 88888.00 2015-04-21 18:09:25.000 111 12497.12 200.88 54672.90 88888.00 2015-04-21 18:09:25.125 111 12497.15 200.88 54672.95 88888.00 2015-04-21 18:09:25.250 111 12497.10 200.82 54672.95 88888.00 2015-04-21 18:09:25.375 111 12497.05 200.78 54672.95 88888.00 2015-04-21 18:09:25.500 111 12496.98 200.75 54672.97 88888.00 2015-04-21 18:09:25.625 111 12497.00 200.72 54673.00 88888.00 2015-04-21 18:09:25.750 111 12497.02 200.70 54673.03 88888.00 2015-04-21 18:09:25.875 111 12496.98 200.72 54673.05 88888.00 2015-04-21 18:09:26.000 111 12496.90 200.65 54673.05 88888.00 2015-04-21 18:09:26.125 111 12496.98 200.60 54673.05 88888.00 2015-04-21 18:09:26.250 111 12496.98 200.62 54673.10 88888.00 2015-04-21 18:09:26.375 111 12496.92 200.60 54673.10 88888.00 2015-04-21 18:09:26.500 111 12496.88 200.57 54673.10 88888.00 2015-04-21 18:09:26.625 111 12496.83 200.60 54673.15 88888.00 2015-04-21 18:09:26.750 111 12496.77 200.57 54673.20 88888.00 2015-04-21 18:09:26.875 111 12496.77 200.53 54673.20 88888.00 2015-04-21 18:09:27.000 111 12496.77 200.47 54673.18 88888.00 2015-04-21 18:09:27.125 111 12496.77 200.45 54673.20 88888.00 2015-04-21 18:09:27.250 111 12496.77 200.45 54673.22 88888.00 2015-04-21 18:09:27.375 111 12496.77 200.43 54673.22 88888.00 2015-04-21 18:09:27.500 111 12496.75 200.43 54673.25 88888.00 2015-04-21 18:09:27.625 111 12496.77 200.38 54673.28 88888.00 2015-04-21 18:09:27.750 111 12496.73 200.35 54673.30 88888.00 2015-04-21 18:09:27.875 111 12496.65 200.32 54673.32 88888.00 2015-04-21 18:09:28.000 111 12496.65 200.32 54673.32 88888.00 2015-04-21 18:09:28.125 111 12496.70 200.32 54673.35 88888.00 2015-04-21 18:09:28.250 111 12496.65 200.28 54673.40 88888.00 2015-04-21 18:09:28.375 111 12496.62 200.25 54673.40 88888.00 2015-04-21 18:09:28.500 111 12496.55 200.22 54673.40 88888.00 2015-04-21 18:09:28.625 111 12496.50 200.22 54673.43 88888.00 2015-04-21 18:09:28.750 111 12496.50 200.22 54673.45 88888.00 2015-04-21 18:09:28.875 111 12496.50 200.25 54673.47 88888.00 2015-04-21 18:09:29.000 111 12496.50 200.20 54673.47 88888.00 2015-04-21 18:09:29.125 111 12496.48 200.15 54673.47 88888.00 2015-04-21 18:09:29.250 111 12496.48 200.15 54673.53 88888.00 2015-04-21 18:09:29.375 111 12496.42 200.15 54673.53 88888.00 2015-04-21 18:09:29.500 111 12496.40 200.15 54673.55 88888.00 2015-04-21 18:09:29.625 111 12496.40 200.15 54673.57 88888.00 2015-04-21 18:09:29.750 111 12496.38 200.12 54673.55 88888.00 2015-04-21 18:09:29.875 111 12496.33 200.15 54673.57 88888.00 2015-04-21 18:09:30.000 111 12496.27 200.12 54673.60 88888.00 2015-04-21 18:09:30.125 111 12496.25 200.15 54673.62 88888.00 2015-04-21 18:09:30.250 111 12496.23 200.12 54673.65 88888.00 2015-04-21 18:09:30.375 111 12496.17 200.10 54673.65 88888.00 2015-04-21 18:09:30.500 111 12496.17 200.10 54673.68 88888.00 2015-04-21 18:09:30.625 111 12496.20 200.10 54673.70 88888.00 2015-04-21 18:09:30.750 111 12496.23 200.07 54673.70 88888.00 2015-04-21 18:09:30.875 111 12496.23 200.10 54673.75 88888.00 2015-04-21 18:09:31.000 111 12496.15 200.10 54673.75 88888.00 2015-04-21 18:09:31.125 111 12496.10 200.10 54673.75 88888.00 2015-04-21 18:09:31.250 111 12496.08 200.10 54673.80 88888.00 2015-04-21 18:09:31.375 111 12496.08 200.10 54673.78 88888.00 2015-04-21 18:09:31.500 111 12496.05 200.07 54673.78 88888.00 2015-04-21 18:09:31.625 111 12495.95 200.07 54673.78 88888.00 2015-04-21 18:09:31.750 111 12495.92 200.07 54673.82 88888.00 2015-04-21 18:09:31.875 111 12495.95 200.10 54673.82 88888.00 2015-04-21 18:09:32.000 111 12496.00 200.10 54673.88 88888.00 2015-04-21 18:09:32.125 111 12495.98 200.10 54673.90 88888.00 2015-04-21 18:09:32.250 111 12495.90 200.10 54673.93 88888.00 2015-04-21 18:09:32.375 111 12495.88 200.12 54673.93 88888.00 2015-04-21 18:09:32.500 111 12495.83 200.10 54673.93 88888.00 2015-04-21 18:09:32.625 111 12495.80 200.05 54673.95 88888.00 2015-04-21 18:09:32.750 111 12495.80 200.10 54674.00 88888.00 2015-04-21 18:09:32.875 111 12495.83 200.15 54674.03 88888.00 2015-04-21 18:09:33.000 111 12495.83 200.15 54674.03 88888.00 2015-04-21 18:09:33.125 111 12495.73 200.15 54674.03 88888.00 2015-04-21 18:09:33.250 111 12495.65 200.12 54674.05 88888.00 2015-04-21 18:09:33.375 111 12495.70 200.15 54674.07 88888.00 2015-04-21 18:09:33.500 111 12495.67 200.12 54674.07 88888.00 2015-04-21 18:09:33.625 111 12495.65 200.15 54674.07 88888.00 2015-04-21 18:09:33.750 111 12495.60 200.20 54674.07 88888.00 2015-04-21 18:09:33.875 111 12495.60 200.20 54674.10 88888.00 2015-04-21 18:09:34.000 111 12495.65 200.18 54674.12 88888.00 2015-04-21 18:09:34.125 111 12495.70 200.20 54674.12 88888.00 2015-04-21 18:09:34.250 111 12495.60 200.20 54674.18 88888.00 2015-04-21 18:09:34.375 111 12495.55 200.20 54674.18 88888.00 2015-04-21 18:09:34.500 111 12495.55 200.22 54674.20 88888.00 2015-04-21 18:09:34.625 111 12495.52 200.28 54674.22 88888.00 2015-04-21 18:09:34.750 111 12495.55 200.25 54674.22 88888.00 2015-04-21 18:09:34.875 111 12495.60 200.28 54674.22 88888.00 2015-04-21 18:09:35.000 111 12495.58 200.28 54674.22 88888.00 2015-04-21 18:09:35.125 111 12495.55 200.30 54674.25 88888.00 2015-04-21 18:09:35.250 111 12495.50 200.28 54674.28 88888.00 2015-04-21 18:09:35.375 111 12495.45 200.32 54674.25 88888.00 2015-04-21 18:09:35.500 111 12495.40 200.30 54674.30 88888.00 2015-04-21 18:09:35.625 111 12495.35 200.30 54674.30 88888.00 2015-04-21 18:09:35.750 111 12495.35 200.30 54674.32 88888.00 2015-04-21 18:09:35.875 111 12495.38 200.35 54674.32 88888.00 2015-04-21 18:09:36.000 111 12495.38 200.38 54674.32 88888.00 2015-04-21 18:09:36.125 111 12495.33 200.38 54674.35 88888.00 2015-04-21 18:09:36.250 111 12495.27 200.38 54674.38 88888.00 2015-04-21 18:09:36.375 111 12495.30 200.43 54674.38 88888.00 2015-04-21 18:09:36.500 111 12495.20 200.43 54674.40 88888.00 2015-04-21 18:09:36.625 111 12495.15 200.43 54674.40 88888.00 2015-04-21 18:09:36.750 111 12495.15 200.40 54674.40 88888.00 2015-04-21 18:09:36.875 111 12495.15 200.43 54674.40 88888.00 2015-04-21 18:09:37.000 111 12495.12 200.43 54674.43 88888.00 2015-04-21 18:09:37.125 111 12495.12 200.45 54674.45 88888.00 2015-04-21 18:09:37.250 111 12495.08 200.43 54674.45 88888.00 2015-04-21 18:09:37.375 111 12495.10 200.43 54674.47 88888.00 2015-04-21 18:09:37.500 111 12495.12 200.47 54674.47 88888.00 2015-04-21 18:09:37.625 111 12495.08 200.45 54674.50 88888.00 2015-04-21 18:09:37.750 111 12494.98 200.45 54674.47 88888.00 2015-04-21 18:09:37.875 111 12494.90 200.45 54674.50 88888.00 2015-04-21 18:09:38.000 111 12494.90 200.43 54674.53 88888.00 2015-04-21 18:09:38.125 111 12494.95 200.43 54674.55 88888.00 2015-04-21 18:09:38.250 111 12494.92 200.45 54674.60 88888.00 2015-04-21 18:09:38.375 111 12494.90 200.47 54674.60 88888.00 2015-04-21 18:09:38.500 111 12494.88 200.45 54674.57 88888.00 2015-04-21 18:09:38.625 111 12494.83 200.45 54674.65 88888.00 2015-04-21 18:09:38.750 111 12494.77 200.47 54674.68 88888.00 2015-04-21 18:09:38.875 111 12494.73 200.45 54674.68 88888.00 2015-04-21 18:09:39.000 111 12494.65 200.43 54674.62 88888.00 2015-04-21 18:09:39.125 111 12494.62 200.38 54674.65 88888.00 2015-04-21 18:09:39.250 111 12494.60 200.38 54674.70 88888.00 2015-04-21 18:09:39.375 111 12494.65 200.35 54674.70 88888.00 2015-04-21 18:09:39.500 111 12494.62 200.35 54674.75 88888.00 2015-04-21 18:09:39.625 111 12494.58 200.38 54674.75 88888.00 2015-04-21 18:09:39.750 111 12494.55 200.38 54674.78 88888.00 2015-04-21 18:09:39.875 111 12494.52 200.40 54674.80 88888.00 2015-04-21 18:09:40.000 111 12494.52 200.38 54674.82 88888.00 2015-04-21 18:09:40.125 111 12494.48 200.35 54674.80 88888.00 2015-04-21 18:09:40.250 111 12494.42 200.30 54674.80 88888.00 2015-04-21 18:09:40.375 111 12494.45 200.30 54674.82 88888.00 2015-04-21 18:09:40.500 111 12494.42 200.28 54674.85 88888.00 2015-04-21 18:09:40.625 111 12494.35 200.25 54674.85 88888.00 2015-04-21 18:09:40.750 111 12494.30 200.25 54674.85 88888.00 2015-04-21 18:09:40.875 111 12494.23 200.25 54674.85 88888.00 2015-04-21 18:09:41.000 111 12494.10 200.25 54674.88 88888.00 2015-04-21 18:09:41.125 111 12494.10 200.28 54674.93 88888.00 2015-04-21 18:09:41.250 111 12494.08 200.20 54674.95 88888.00 2015-04-21 18:09:41.375 111 12494.02 200.20 54674.93 88888.00 2015-04-21 18:09:41.500 111 12494.00 200.15 54674.93 88888.00 2015-04-21 18:09:41.625 111 12493.95 200.15 54674.95 88888.00 2015-04-21 18:09:41.750 111 12493.92 200.18 54675.00 88888.00 2015-04-21 18:09:41.875 111 12493.92 200.18 54675.05 88888.00 2015-04-21 18:09:42.000 111 12493.98 200.15 54675.05 88888.00 2015-04-21 18:09:42.125 111 12493.90 200.10 54675.03 88888.00 2015-04-21 18:09:42.250 111 12493.83 200.07 54675.05 88888.00 2015-04-21 18:09:42.375 111 12493.83 200.07 54675.03 88888.00 2015-04-21 18:09:42.500 111 12493.77 200.07 54675.15 88888.00 2015-04-21 18:09:42.625 111 12493.73 200.05 54675.12 88888.00 2015-04-21 18:09:42.750 111 12493.70 200.03 54675.12 88888.00 2015-04-21 18:09:42.875 111 12493.73 200.00 54675.12 88888.00 2015-04-21 18:09:43.000 111 12493.73 199.97 54675.15 88888.00 2015-04-21 18:09:43.125 111 12493.62 199.97 54675.15 88888.00 2015-04-21 18:09:43.250 111 12493.50 199.90 54675.20 88888.00 2015-04-21 18:09:43.375 111 12493.48 199.90 54675.18 88888.00 2015-04-21 18:09:43.500 111 12493.50 199.90 54675.20 88888.00 2015-04-21 18:09:43.625 111 12493.58 199.90 54675.22 88888.00 2015-04-21 18:09:43.750 111 12493.58 199.88 54675.20 88888.00 2015-04-21 18:09:43.875 111 12493.48 199.88 54675.22 88888.00 2015-04-21 18:09:44.000 111 12493.48 199.85 54675.18 88888.00 2015-04-21 18:09:44.125 111 12493.50 199.82 54675.22 88888.00 2015-04-21 18:09:44.250 111 12493.40 199.80 54675.22 88888.00 2015-04-21 18:09:44.375 111 12493.38 199.82 54675.22 88888.00 2015-04-21 18:09:44.500 111 12493.38 199.80 54675.25 88888.00 2015-04-21 18:09:44.625 111 12493.33 199.75 54675.25 88888.00 2015-04-21 18:09:44.750 111 12493.25 199.72 54675.30 88888.00 2015-04-21 18:09:44.875 111 12493.27 199.72 54675.32 88888.00 2015-04-21 18:09:45.000 111 12493.27 199.72 54675.32 88888.00 2015-04-21 18:09:45.125 111 12493.27 199.65 54675.32 88888.00 2015-04-21 18:09:45.250 111 12493.25 199.62 54675.32 88888.00 2015-04-21 18:09:45.375 111 12493.27 199.65 54675.35 88888.00 2015-04-21 18:09:45.500 111 12493.23 199.65 54675.35 88888.00 2015-04-21 18:09:45.625 111 12493.17 199.62 54675.35 88888.00 2015-04-21 18:09:45.750 111 12493.15 199.62 54675.35 88888.00 2015-04-21 18:09:45.875 111 12493.10 199.57 54675.38 88888.00 2015-04-21 18:09:46.000 111 12493.08 199.57 54675.40 88888.00 2015-04-21 18:09:46.125 111 12493.02 199.55 54675.40 88888.00 2015-04-21 18:09:46.250 111 12492.98 199.50 54675.40 88888.00 2015-04-21 18:09:46.375 111 12492.95 199.50 54675.43 88888.00 2015-04-21 18:09:46.500 111 12493.02 199.45 54675.43 88888.00 2015-04-21 18:09:46.625 111 12493.08 199.45 54675.40 88888.00 2015-04-21 18:09:46.750 111 12493.02 199.45 54675.43 88888.00 2015-04-21 18:09:46.875 111 12492.92 199.43 54675.45 88888.00 2015-04-21 18:09:47.000 111 12492.88 199.40 54675.45 88888.00 2015-04-21 18:09:47.125 111 12492.88 199.38 54675.47 88888.00 2015-04-21 18:09:47.250 111 12492.80 199.35 54675.47 88888.00 2015-04-21 18:09:47.375 111 12492.77 199.32 54675.45 88888.00 2015-04-21 18:09:47.500 111 12492.75 199.32 54675.47 88888.00 2015-04-21 18:09:47.625 111 12492.75 199.32 54675.47 88888.00 2015-04-21 18:09:47.750 111 12492.75 199.30 54675.47 88888.00 2015-04-21 18:09:47.875 111 12492.67 199.25 54675.47 88888.00 2015-04-21 18:09:48.000 111 12492.73 199.22 54675.50 88888.00 2015-04-21 18:09:48.125 111 12492.67 199.25 54675.53 88888.00 2015-04-21 18:09:48.250 111 12492.60 199.22 54675.53 88888.00 2015-04-21 18:09:48.375 111 12492.65 199.20 54675.53 88888.00 2015-04-21 18:09:48.500 111 12492.58 199.20 54675.53 88888.00 2015-04-21 18:09:48.625 111 12492.48 199.22 54675.55 88888.00 2015-04-21 18:09:48.750 111 12492.48 199.20 54675.55 88888.00 2015-04-21 18:09:48.875 111 12492.48 199.20 54675.57 88888.00 2015-04-21 18:09:49.000 111 12492.52 199.18 54675.55 88888.00 2015-04-21 18:09:49.125 111 12492.50 199.15 54675.57 88888.00 2015-04-21 18:09:49.250 111 12492.48 199.12 54675.60 88888.00 2015-04-21 18:09:49.375 111 12492.45 199.12 54675.60 88888.00 2015-04-21 18:09:49.500 111 12492.40 199.12 54675.60 88888.00 2015-04-21 18:09:49.625 111 12492.45 199.12 54675.60 88888.00 2015-04-21 18:09:49.750 111 12492.48 199.15 54675.62 88888.00 2015-04-21 18:09:49.875 111 12492.42 199.12 54675.60 88888.00 2015-04-21 18:09:50.000 111 12492.35 199.12 54675.60 88888.00 2015-04-21 18:09:50.125 111 12492.33 199.10 54675.62 88888.00 2015-04-21 18:09:50.250 111 12492.33 199.10 54675.62 88888.00 2015-04-21 18:09:50.375 111 12492.38 199.07 54675.62 88888.00 2015-04-21 18:09:50.500 111 12492.40 199.07 54675.65 88888.00 2015-04-21 18:09:50.625 111 12492.35 199.10 54675.65 88888.00 2015-04-21 18:09:50.750 111 12492.30 199.10 54675.68 88888.00 2015-04-21 18:09:50.875 111 12492.27 199.07 54675.65 88888.00 2015-04-21 18:09:51.000 111 12492.33 199.05 54675.65 88888.00 2015-04-21 18:09:51.125 111 12492.33 199.07 54675.70 88888.00 2015-04-21 18:09:51.250 111 12492.27 199.07 54675.68 88888.00 2015-04-21 18:09:51.375 111 12492.27 199.10 54675.68 88888.00 2015-04-21 18:09:51.500 111 12492.27 199.07 54675.62 88888.00 2015-04-21 18:09:51.625 111 12492.23 199.07 54675.65 88888.00 2015-04-21 18:09:51.750 111 12492.17 199.07 54675.65 88888.00 2015-04-21 18:09:51.875 111 12492.17 199.05 54675.68 88888.00 2015-04-21 18:09:52.000 111 12492.12 199.07 54675.65 88888.00 2015-04-21 18:09:52.125 111 12492.08 199.05 54675.65 88888.00 2015-04-21 18:09:52.250 111 12492.08 199.10 54675.70 88888.00 2015-04-21 18:09:52.375 111 12492.10 199.12 54675.70 88888.00 2015-04-21 18:09:52.500 111 12492.08 199.15 54675.70 88888.00 2015-04-21 18:09:52.625 111 12492.08 199.12 54675.68 88888.00 2015-04-21 18:09:52.750 111 12492.10 199.12 54675.70 88888.00 2015-04-21 18:09:52.875 111 12492.12 199.12 54675.72 88888.00 2015-04-21 18:09:53.000 111 12492.08 199.12 54675.70 88888.00 2015-04-21 18:09:53.125 111 12492.05 199.12 54675.70 88888.00 2015-04-21 18:09:53.250 111 12492.08 199.12 54675.70 88888.00 2015-04-21 18:09:53.375 111 12492.05 199.12 54675.68 88888.00 2015-04-21 18:09:53.500 111 12492.00 199.15 54675.72 88888.00 2015-04-21 18:09:53.625 111 12491.98 199.12 54675.75 88888.00 2015-04-21 18:09:53.750 111 12491.98 199.12 54675.72 88888.00 2015-04-21 18:09:53.875 111 12491.98 199.15 54675.75 88888.00 2015-04-21 18:09:54.000 111 12491.95 199.18 54675.75 88888.00 2015-04-21 18:09:54.125 111 12491.90 199.18 54675.75 88888.00 2015-04-21 18:09:54.250 111 12491.92 199.18 54675.78 88888.00 2015-04-21 18:09:54.375 111 12491.98 199.18 54675.75 88888.00 2015-04-21 18:09:54.500 111 12491.95 199.20 54675.75 88888.00 2015-04-21 18:09:54.625 111 12491.95 199.22 54675.75 88888.00 2015-04-21 18:09:54.750 111 12491.92 199.25 54675.78 88888.00 2015-04-21 18:09:54.875 111 12491.95 199.25 54675.78 88888.00 2015-04-21 18:09:55.000 111 12492.00 199.22 54675.75 88888.00 2015-04-21 18:09:55.125 111 12491.92 199.22 54675.80 88888.00 2015-04-21 18:09:55.250 111 12491.85 199.25 54675.80 88888.00 2015-04-21 18:09:55.375 111 12491.80 199.28 54675.80 88888.00 2015-04-21 18:09:55.500 111 12491.77 199.30 54675.80 88888.00 2015-04-21 18:09:55.625 111 12491.77 199.28 54675.80 88888.00 2015-04-21 18:09:55.750 111 12491.83 199.30 54675.78 88888.00 2015-04-21 18:09:55.875 111 12491.83 199.30 54675.80 88888.00 2015-04-21 18:09:56.000 111 12491.80 199.30 54675.82 88888.00 2015-04-21 18:09:56.125 111 12491.75 199.32 54675.82 88888.00 2015-04-21 18:09:56.250 111 12491.70 199.35 54675.78 88888.00 2015-04-21 18:09:56.375 111 12491.70 199.32 54675.80 88888.00 2015-04-21 18:09:56.500 111 12491.65 199.32 54675.78 88888.00 2015-04-21 18:09:56.625 111 12491.62 199.38 54675.82 88888.00 2015-04-21 18:09:56.750 111 12491.65 199.43 54675.80 88888.00 2015-04-21 18:09:56.875 111 12491.62 199.38 54675.80 88888.00 2015-04-21 18:09:57.000 111 12491.60 199.40 54675.80 88888.00 2015-04-21 18:09:57.125 111 12491.58 199.43 54675.82 88888.00 2015-04-21 18:09:57.250 111 12491.52 199.45 54675.82 88888.00 2015-04-21 18:09:57.375 111 12491.50 199.45 54675.80 88888.00 2015-04-21 18:09:57.500 111 12491.50 199.47 54675.80 88888.00 2015-04-21 18:09:57.625 111 12491.50 199.45 54675.80 88888.00 2015-04-21 18:09:57.750 111 12491.52 199.50 54675.80 88888.00 2015-04-21 18:09:57.875 111 12491.52 199.55 54675.82 88888.00 2015-04-21 18:09:58.000 111 12491.55 199.55 54675.82 88888.00 2015-04-21 18:09:58.125 111 12491.60 199.55 54675.82 88888.00 2015-04-21 18:09:58.250 111 12491.55 199.55 54675.82 88888.00 2015-04-21 18:09:58.375 111 12491.50 199.55 54675.78 88888.00 2015-04-21 18:09:58.500 111 12491.40 199.60 54675.80 88888.00 2015-04-21 18:09:58.625 111 12491.42 199.62 54675.80 88888.00 2015-04-21 18:09:58.750 111 12491.42 199.65 54675.82 88888.00 2015-04-21 18:09:58.875 111 12491.38 199.68 54675.82 88888.00 2015-04-21 18:09:59.000 111 12491.40 199.68 54675.85 88888.00 2015-04-21 18:09:59.125 111 12491.42 199.68 54675.88 88888.00 2015-04-21 18:09:59.250 111 12491.35 199.68 54675.88 88888.00 2015-04-21 18:09:59.375 111 12491.30 199.70 54675.85 88888.00 2015-04-21 18:09:59.500 111 12491.20 199.72 54675.85 88888.00 2015-04-21 18:09:59.625 111 12491.20 199.72 54675.88 88888.00 2015-04-21 18:09:59.750 111 12491.17 199.75 54675.90 88888.00 2015-04-21 18:09:59.875 111 12491.17 199.72 54675.88 88888.00 2015-04-21 18:10:00.000 111 12491.15 199.75 54675.88 88888.00 2015-04-21 18:10:00.125 111 12491.05 199.80 54675.88 88888.00 2015-04-21 18:10:00.250 111 12491.05 199.82 54675.88 88888.00 2015-04-21 18:10:00.375 111 12491.10 199.85 54675.88 88888.00 2015-04-21 18:10:00.500 111 12491.02 199.85 54675.85 88888.00 2015-04-21 18:10:00.625 111 12491.00 199.88 54675.85 88888.00 2015-04-21 18:10:00.750 111 12491.02 199.90 54675.85 88888.00 2015-04-21 18:10:00.875 111 12491.08 199.88 54675.88 88888.00 2015-04-21 18:10:01.000 111 12491.02 199.93 54675.85 88888.00 2015-04-21 18:10:01.125 111 12490.95 199.97 54675.85 88888.00 2015-04-21 18:10:01.250 111 12490.90 199.95 54675.90 88888.00 2015-04-21 18:10:01.375 111 12490.85 199.95 54675.90 88888.00 2015-04-21 18:10:01.500 111 12490.83 199.97 54675.88 88888.00 2015-04-21 18:10:01.625 111 12490.75 199.95 54675.88 88888.00 2015-04-21 18:10:01.750 111 12490.80 200.00 54675.88 88888.00 2015-04-21 18:10:01.875 111 12490.80 200.00 54675.88 88888.00 2015-04-21 18:10:02.000 111 12490.80 200.00 54675.88 88888.00 2015-04-21 18:10:02.125 111 12490.77 200.00 54675.90 88888.00 2015-04-21 18:10:02.250 111 12490.73 200.03 54675.90 88888.00 2015-04-21 18:10:02.375 111 12490.73 200.03 54675.88 88888.00 2015-04-21 18:10:02.500 111 12490.73 200.03 54675.90 88888.00 2015-04-21 18:10:02.625 111 12490.77 200.07 54675.88 88888.00 2015-04-21 18:10:02.750 111 12490.77 200.07 54675.88 88888.00 2015-04-21 18:10:02.875 111 12490.73 200.07 54675.88 88888.00 2015-04-21 18:10:03.000 111 12490.70 200.10 54675.88 88888.00 2015-04-21 18:10:03.125 111 12490.65 200.07 54675.88 88888.00 2015-04-21 18:10:03.250 111 12490.70 200.10 54675.90 88888.00 2015-04-21 18:10:03.375 111 12490.70 200.18 54675.93 88888.00 2015-04-21 18:10:03.500 111 12490.67 200.18 54675.93 88888.00 2015-04-21 18:10:03.625 111 12490.67 200.15 54675.90 88888.00 2015-04-21 18:10:03.750 111 12490.62 200.15 54675.90 88888.00 2015-04-21 18:10:03.875 111 12490.60 200.18 54675.90 88888.00 2015-04-21 18:10:04.000 111 12490.60 200.18 54675.90 88888.00 2015-04-21 18:10:04.125 111 12490.65 200.12 54675.88 88888.00 2015-04-21 18:10:04.250 111 12490.67 200.12 54675.90 88888.00 2015-04-21 18:10:04.375 111 12490.67 200.18 54675.93 88888.00 2015-04-21 18:10:04.500 111 12490.62 200.20 54675.93 88888.00 2015-04-21 18:10:04.625 111 12490.58 200.20 54675.90 88888.00 2015-04-21 18:10:04.750 111 12490.60 200.20 54675.95 88888.00 2015-04-21 18:10:04.875 111 12490.58 200.18 54675.93 88888.00 2015-04-21 18:10:05.000 111 12490.55 200.18 54675.90 88888.00 2015-04-21 18:10:05.125 111 12490.55 200.20 54675.93 88888.00 2015-04-21 18:10:05.250 111 12490.58 200.20 54675.95 88888.00 2015-04-21 18:10:05.375 111 12490.60 200.20 54675.95 88888.00 2015-04-21 18:10:05.500 111 12490.52 200.22 54675.95 88888.00 2015-04-21 18:10:05.625 111 12490.48 200.20 54675.90 88888.00 2015-04-21 18:10:05.750 111 12490.50 200.22 54675.93 88888.00 2015-04-21 18:10:05.875 111 12490.50 200.20 54675.93 88888.00 2015-04-21 18:10:06.000 111 12490.50 200.20 54675.90 88888.00 2015-04-21 18:10:06.125 111 12490.52 200.20 54675.90 88888.00 2015-04-21 18:10:06.250 111 12490.50 200.18 54675.93 88888.00 2015-04-21 18:10:06.375 111 12490.48 200.18 54675.95 88888.00 2015-04-21 18:10:06.500 111 12490.38 200.18 54675.95 88888.00 2015-04-21 18:10:06.625 111 12490.30 200.20 54675.93 88888.00 2015-04-21 18:10:06.750 111 12490.38 200.18 54675.93 88888.00 2015-04-21 18:10:06.875 111 12490.50 200.18 54675.93 88888.00 2015-04-21 18:10:07.000 111 12490.52 200.18 54675.93 88888.00 2015-04-21 18:10:07.125 111 12490.40 200.18 54675.95 88888.00 2015-04-21 18:10:07.250 111 12490.35 200.10 54675.97 88888.00 2015-04-21 18:10:07.375 111 12490.38 200.12 54675.97 88888.00 2015-04-21 18:10:07.500 111 12490.40 200.12 54675.97 88888.00 2015-04-21 18:10:07.625 111 12490.40 200.12 54675.95 88888.00 2015-04-21 18:10:07.750 111 12490.35 200.07 54675.93 88888.00 2015-04-21 18:10:07.875 111 12490.27 200.07 54675.93 88888.00 2015-04-21 18:10:08.000 111 12490.23 200.05 54675.95 88888.00 2015-04-21 18:10:08.125 111 12490.20 200.03 54675.95 88888.00 2015-04-21 18:10:08.250 111 12490.23 200.00 54675.97 88888.00 2015-04-21 18:10:08.375 111 12490.20 200.00 54675.97 88888.00 2015-04-21 18:10:08.500 111 12490.20 199.95 54675.95 88888.00 2015-04-21 18:10:08.625 111 12490.12 199.97 54675.93 88888.00 2015-04-21 18:10:08.750 111 12490.10 199.97 54675.95 88888.00 2015-04-21 18:10:08.875 111 12490.08 199.95 54675.95 88888.00 2015-04-21 18:10:09.000 111 12490.08 199.95 54675.93 88888.00 2015-04-21 18:10:09.125 111 12490.12 199.93 54675.95 88888.00 2015-04-21 18:10:09.250 111 12490.12 199.90 54675.97 88888.00 2015-04-21 18:10:09.375 111 12490.05 199.90 54675.95 88888.00 2015-04-21 18:10:09.500 111 12490.02 199.90 54675.95 88888.00 2015-04-21 18:10:09.625 111 12490.08 199.90 54675.95 88888.00 2015-04-21 18:10:09.750 111 12490.10 199.90 54675.95 88888.00 2015-04-21 18:10:09.875 111 12490.08 199.85 54675.95 88888.00 2015-04-21 18:10:10.000 111 12490.02 199.85 54675.95 88888.00 2015-04-21 18:10:10.125 111 12490.00 199.82 54675.97 88888.00 2015-04-21 18:10:10.250 111 12489.95 199.78 54675.97 88888.00 2015-04-21 18:10:10.375 111 12489.92 199.78 54675.95 88888.00 2015-04-21 18:10:10.500 111 12489.92 199.78 54675.95 88888.00 2015-04-21 18:10:10.625 111 12489.92 199.78 54675.93 88888.00 2015-04-21 18:10:10.750 111 12489.88 199.75 54675.95 88888.00 2015-04-21 18:10:10.875 111 12489.77 199.70 54675.97 88888.00 2015-04-21 18:10:11.000 111 12489.73 199.70 54675.95 88888.00 2015-04-21 18:10:11.125 111 12489.73 199.72 54675.95 88888.00 2015-04-21 18:10:11.250 111 12489.70 199.65 54675.93 88888.00 2015-04-21 18:10:11.375 111 12489.62 199.60 54675.93 88888.00 2015-04-21 18:10:11.500 111 12489.60 199.60 54675.95 88888.00 2015-04-21 18:10:11.625 111 12489.65 199.62 54675.95 88888.00 2015-04-21 18:10:11.750 111 12489.58 199.62 54675.97 88888.00 2015-04-21 18:10:11.875 111 12489.52 199.60 54675.95 88888.00 2015-04-21 18:10:12.000 111 12489.55 199.55 54675.95 88888.00 2015-04-21 18:10:12.125 111 12489.58 199.53 54675.95 88888.00 2015-04-21 18:10:12.250 111 12489.48 199.53 54675.95 88888.00 2015-04-21 18:10:12.375 111 12489.48 199.50 54675.97 88888.00 2015-04-21 18:10:12.500 111 12489.50 199.47 54675.97 88888.00 2015-04-21 18:10:12.625 111 12489.55 199.47 54675.97 88888.00 2015-04-21 18:10:12.750 111 12489.50 199.47 54675.95 88888.00 2015-04-21 18:10:12.875 111 12489.42 199.47 54675.97 88888.00 2015-04-21 18:10:13.000 111 12489.40 199.43 54675.95 88888.00 2015-04-21 18:10:13.125 111 12489.38 199.43 54675.97 88888.00 2015-04-21 18:10:13.250 111 12489.38 199.43 54676.00 88888.00 2015-04-21 18:10:13.375 111 12489.30 199.43 54676.00 88888.00 2015-04-21 18:10:13.500 111 12489.20 199.38 54676.00 88888.00 2015-04-21 18:10:13.625 111 12489.17 199.40 54675.97 88888.00 2015-04-21 18:10:13.750 111 12489.17 199.40 54676.00 88888.00 2015-04-21 18:10:13.875 111 12489.12 199.40 54676.00 88888.00 2015-04-21 18:10:14.000 111 12489.08 199.38 54675.97 88888.00 2015-04-21 18:10:14.125 111 12489.08 199.35 54676.00 88888.00 2015-04-21 18:10:14.250 111 12489.05 199.32 54676.00 88888.00 2015-04-21 18:10:14.375 111 12489.08 199.32 54675.97 88888.00 2015-04-21 18:10:14.500 111 12488.98 199.30 54675.95 88888.00 2015-04-21 18:10:14.625 111 12488.83 199.30 54675.97 88888.00 2015-04-21 18:10:14.750 111 12488.83 199.32 54676.00 88888.00 2015-04-21 18:10:14.875 111 12488.83 199.28 54676.00 88888.00 2015-04-21 18:10:15.000 111 12488.83 199.28 54675.97 88888.00 2015-04-21 18:10:15.125 111 12488.83 199.25 54675.97 88888.00 2015-04-21 18:10:15.250 111 12488.75 199.22 54676.00 88888.00 2015-04-21 18:10:15.375 111 12488.75 199.28 54676.00 88888.00 2015-04-21 18:10:15.500 111 12488.73 199.28 54676.00 88888.00 2015-04-21 18:10:15.625 111 12488.70 199.28 54676.00 88888.00 2015-04-21 18:10:15.750 111 12488.73 199.30 54675.97 88888.00 2015-04-21 18:10:15.875 111 12488.65 199.25 54675.97 88888.00 2015-04-21 18:10:16.000 111 12488.70 199.22 54675.97 88888.00 2015-04-21 18:10:16.125 111 12488.70 199.25 54675.97 88888.00 2015-04-21 18:10:16.250 111 12488.60 199.28 54676.00 88888.00 2015-04-21 18:10:16.375 111 12488.52 199.25 54675.97 88888.00 2015-04-21 18:10:16.500 111 12488.48 199.28 54676.00 88888.00 2015-04-21 18:10:16.625 111 12488.42 199.30 54676.00 88888.00 2015-04-21 18:10:16.750 111 12488.42 199.30 54676.00 88888.00 2015-04-21 18:10:16.875 111 12488.42 199.30 54676.00 88888.00 2015-04-21 18:10:17.000 111 12488.42 199.32 54676.00 88888.00 2015-04-21 18:10:17.125 111 12488.42 199.32 54676.00 88888.00 2015-04-21 18:10:17.250 111 12488.40 199.30 54675.97 88888.00 2015-04-21 18:10:17.375 111 12488.45 199.30 54675.97 88888.00 2015-04-21 18:10:17.500 111 12488.45 199.28 54675.97 88888.00 2015-04-21 18:10:17.625 111 12488.35 199.32 54675.97 88888.00 2015-04-21 18:10:17.750 111 12488.27 199.32 54675.97 88888.00 2015-04-21 18:10:17.875 111 12488.25 199.35 54675.97 88888.00 2015-04-21 18:10:18.000 111 12488.25 199.30 54675.97 88888.00 2015-04-21 18:10:18.125 111 12488.23 199.35 54676.00 88888.00 2015-04-21 18:10:18.250 111 12488.17 199.38 54676.00 88888.00 2015-04-21 18:10:18.375 111 12488.23 199.38 54675.97 88888.00 2015-04-21 18:10:18.500 111 12488.23 199.38 54675.97 88888.00 2015-04-21 18:10:18.625 111 12488.20 199.38 54675.95 88888.00 2015-04-21 18:10:18.750 111 12488.12 199.38 54675.97 88888.00 2015-04-21 18:10:18.875 111 12488.15 199.35 54676.00 88888.00 2015-04-21 18:10:19.000 111 12488.17 199.38 54676.00 88888.00 2015-04-21 18:10:19.125 111 12488.12 199.38 54676.03 88888.00 2015-04-21 18:10:19.250 111 12488.15 199.43 54676.03 88888.00 2015-04-21 18:10:19.375 111 12488.15 199.43 54676.03 88888.00 2015-04-21 18:10:19.500 111 12488.08 199.40 54676.00 88888.00 2015-04-21 18:10:19.625 111 12488.00 199.43 54676.03 88888.00 2015-04-21 18:10:19.750 111 12487.95 199.43 54676.03 88888.00 2015-04-21 18:10:19.875 111 12487.95 199.40 54676.03 88888.00 2015-04-21 18:10:20.000 111 12488.00 199.40 54676.00 88888.00 2015-04-21 18:10:20.125 111 12488.00 199.40 54676.00 88888.00 2015-04-21 18:10:20.250 111 12487.95 199.40 54675.97 88888.00 2015-04-21 18:10:20.375 111 12487.98 199.40 54675.97 88888.00 2015-04-21 18:10:20.500 111 12487.95 199.40 54675.97 88888.00 2015-04-21 18:10:20.625 111 12487.95 199.40 54675.97 88888.00 2015-04-21 18:10:20.750 111 12487.95 199.43 54675.97 88888.00 2015-04-21 18:10:20.875 111 12487.88 199.40 54675.97 88888.00 2015-04-21 18:10:21.000 111 12487.80 199.38 54675.97 88888.00 2015-04-21 18:10:21.125 111 12487.85 199.40 54675.97 88888.00 2015-04-21 18:10:21.250 111 12487.80 199.40 54675.97 88888.00 2015-04-21 18:10:21.375 111 12487.75 199.43 54675.97 88888.00 2015-04-21 18:10:21.500 111 12487.70 199.43 54675.95 88888.00 2015-04-21 18:10:21.625 111 12487.73 199.40 54675.97 88888.00 2015-04-21 18:10:21.750 111 12487.70 199.40 54675.97 88888.00 2015-04-21 18:10:21.875 111 12487.67 199.38 54675.97 88888.00 2015-04-21 18:10:22.000 111 12487.67 199.40 54676.00 88888.00 2015-04-21 18:10:22.125 111 12487.70 199.35 54676.00 88888.00 2015-04-21 18:10:22.250 111 12487.65 199.32 54676.00 88888.00 2015-04-21 18:10:22.375 111 12487.65 199.30 54675.97 88888.00 2015-04-21 18:10:22.500 111 12487.62 199.32 54675.97 88888.00 2015-04-21 18:10:22.625 111 12487.60 199.32 54676.00 88888.00 2015-04-21 18:10:22.750 111 12487.58 199.35 54676.00 88888.00 2015-04-21 18:10:22.875 111 12487.55 199.35 54675.97 88888.00 2015-04-21 18:10:23.000 111 12487.48 199.30 54675.93 88888.00 2015-04-21 18:10:23.125 111 12487.48 199.30 54675.95 88888.00 2015-04-21 18:10:23.250 111 12487.55 199.30 54675.97 88888.00 2015-04-21 18:10:23.375 111 12487.58 199.32 54675.97 88888.00 2015-04-21 18:10:23.500 111 12487.50 199.30 54675.95 88888.00 2015-04-21 18:10:23.625 111 12487.42 199.22 54675.93 88888.00 2015-04-21 18:10:23.750 111 12487.38 199.22 54675.95 88888.00 2015-04-21 18:10:23.875 111 12487.40 199.25 54676.00 88888.00 2015-04-21 18:10:24.000 111 12487.45 199.25 54675.97 88888.00 2015-04-21 18:10:24.125 111 12487.45 199.25 54675.97 88888.00 2015-04-21 18:10:24.250 111 12487.35 199.20 54675.97 88888.00 2015-04-21 18:10:24.375 111 12487.38 199.20 54675.97 88888.00 2015-04-21 18:10:24.500 111 12487.35 199.20 54675.95 88888.00 2015-04-21 18:10:24.625 111 12487.33 199.18 54675.95 88888.00 2015-04-21 18:10:24.750 111 12487.30 199.18 54675.95 88888.00 2015-04-21 18:10:24.875 111 12487.38 199.20 54676.00 88888.00 2015-04-21 18:10:25.000 111 12487.30 199.12 54675.95 88888.00 2015-04-21 18:10:25.125 111 12487.20 199.10 54675.95 88888.00 2015-04-21 18:10:25.250 111 12487.17 199.10 54675.95 88888.00 2015-04-21 18:10:25.375 111 12487.20 199.10 54675.95 88888.00 2015-04-21 18:10:25.500 111 12487.20 199.10 54675.95 88888.00 2015-04-21 18:10:25.625 111 12487.15 199.10 54675.95 88888.00 2015-04-21 18:10:25.750 111 12487.08 199.10 54675.95 88888.00 2015-04-21 18:10:25.875 111 12487.05 199.05 54675.93 88888.00 2015-04-21 18:10:26.000 111 12487.08 199.05 54675.95 88888.00 2015-04-21 18:10:26.125 111 12487.10 199.07 54675.97 88888.00 2015-04-21 18:10:26.250 111 12487.08 199.05 54675.97 88888.00 2015-04-21 18:10:26.375 111 12487.08 199.03 54675.95 88888.00 2015-04-21 18:10:26.500 111 12487.05 199.05 54675.93 88888.00 2015-04-21 18:10:26.625 111 12487.05 199.05 54675.93 88888.00 2015-04-21 18:10:26.750 111 12487.02 199.05 54675.93 88888.00 2015-04-21 18:10:26.875 111 12487.02 199.05 54675.93 88888.00 2015-04-21 18:10:27.000 111 12487.08 199.05 54675.93 88888.00 2015-04-21 18:10:27.125 111 12487.12 199.05 54675.93 88888.00 2015-04-21 18:10:27.250 111 12487.08 199.03 54675.90 88888.00 2015-04-21 18:10:27.375 111 12487.08 199.03 54675.93 88888.00 2015-04-21 18:10:27.500 111 12487.00 199.05 54675.90 88888.00 2015-04-21 18:10:27.625 111 12486.92 199.03 54675.90 88888.00 2015-04-21 18:10:27.750 111 12486.88 199.00 54675.90 88888.00 2015-04-21 18:10:27.875 111 12486.88 199.00 54675.90 88888.00 2015-04-21 18:10:28.000 111 12486.85 199.03 54675.90 88888.00 2015-04-21 18:10:28.125 111 12486.88 199.03 54675.88 88888.00 2015-04-21 18:10:28.250 111 12486.92 199.03 54675.90 88888.00 2015-04-21 18:10:28.375 111 12486.98 199.05 54675.88 88888.00 2015-04-21 18:10:28.500 111 12486.90 199.07 54675.85 88888.00 2015-04-21 18:10:28.625 111 12486.88 199.05 54675.85 88888.00 2015-04-21 18:10:28.750 111 12486.90 199.07 54675.88 88888.00 2015-04-21 18:10:28.875 111 12486.88 199.07 54675.85 88888.00 2015-04-21 18:10:29.000 111 12486.85 199.07 54675.82 88888.00 2015-04-21 18:10:29.125 111 12486.88 199.10 54675.80 88888.00 2015-04-21 18:10:29.250 111 12486.85 199.10 54675.85 88888.00 2015-04-21 18:10:29.375 111 12486.88 199.12 54675.82 88888.00 2015-04-21 18:10:29.500 111 12486.83 199.12 54675.82 88888.00 2015-04-21 18:10:29.625 111 12486.80 199.10 54675.80 88888.00 2015-04-21 18:10:29.750 111 12486.77 199.10 54675.78 88888.00 2015-04-21 18:10:29.875 111 12486.70 199.10 54675.80 88888.00 2015-04-21 18:10:30.000 111 12486.70 199.10 54675.82 88888.00 2015-04-21 18:10:30.125 111 12486.77 199.15 54675.82 88888.00 2015-04-21 18:10:30.250 111 12486.77 199.12 54675.82 88888.00 2015-04-21 18:10:30.375 111 12486.75 199.12 54675.78 88888.00 2015-04-21 18:10:30.500 111 12486.75 199.15 54675.80 88888.00 2015-04-21 18:10:30.625 111 12486.77 199.20 54675.82 88888.00 2015-04-21 18:10:30.750 111 12486.73 199.18 54675.82 88888.00 2015-04-21 18:10:30.875 111 12486.73 199.18 54675.82 88888.00 2015-04-21 18:10:31.000 111 12486.67 199.20 54675.82 88888.00 2015-04-21 18:10:31.125 111 12486.65 199.18 54675.80 88888.00 2015-04-21 18:10:31.250 111 12486.67 199.18 54675.78 88888.00 2015-04-21 18:10:31.375 111 12486.67 199.22 54675.75 88888.00 2015-04-21 18:10:31.500 111 12486.60 199.22 54675.75 88888.00 2015-04-21 18:10:31.625 111 12486.60 199.22 54675.75 88888.00 2015-04-21 18:10:31.750 111 12486.60 199.22 54675.75 88888.00 2015-04-21 18:10:31.875 111 12486.60 199.28 54675.75 88888.00 2015-04-21 18:10:32.000 111 12486.62 199.28 54675.75 88888.00 2015-04-21 18:10:32.125 111 12486.60 199.28 54675.75 88888.00 2015-04-21 18:10:32.250 111 12486.55 199.30 54675.72 88888.00 2015-04-21 18:10:32.375 111 12486.55 199.28 54675.72 88888.00 2015-04-21 18:10:32.500 111 12486.55 199.28 54675.75 88888.00 2015-04-21 18:10:32.625 111 12486.52 199.28 54675.72 88888.00 2015-04-21 18:10:32.750 111 12486.50 199.28 54675.72 88888.00 2015-04-21 18:10:32.875 111 12486.52 199.28 54675.72 88888.00 2015-04-21 18:10:33.000 111 12486.50 199.32 54675.70 88888.00 2015-04-21 18:10:33.125 111 12486.48 199.35 54675.72 88888.00 2015-04-21 18:10:33.250 111 12486.42 199.32 54675.72 88888.00 2015-04-21 18:10:33.375 111 12486.45 199.35 54675.72 88888.00 2015-04-21 18:10:33.500 111 12486.50 199.35 54675.72 88888.00 2015-04-21 18:10:33.625 111 12486.48 199.38 54675.72 88888.00 2015-04-21 18:10:33.750 111 12486.48 199.40 54675.75 88888.00 2015-04-21 18:10:33.875 111 12486.48 199.43 54675.70 88888.00 2015-04-21 18:10:34.000 111 12486.40 199.40 54675.70 88888.00 2015-04-21 18:10:34.125 111 12486.33 199.40 54675.72 88888.00 2015-04-21 18:10:34.250 111 12486.38 199.43 54675.72 88888.00 2015-04-21 18:10:34.375 111 12486.40 199.40 54675.68 88888.00 2015-04-21 18:10:34.500 111 12486.38 199.43 54675.68 88888.00 2015-04-21 18:10:34.625 111 12486.35 199.45 54675.68 88888.00 2015-04-21 18:10:34.750 111 12486.27 199.50 54675.68 88888.00 2015-04-21 18:10:34.875 111 12486.23 199.47 54675.70 88888.00 2015-04-21 18:10:35.000 111 12486.23 199.50 54675.70 88888.00 2015-04-21 18:10:35.125 111 12486.25 199.53 54675.68 88888.00 2015-04-21 18:10:35.250 111 12486.15 199.50 54675.68 88888.00 2015-04-21 18:10:35.375 111 12486.08 199.55 54675.65 88888.00 2015-04-21 18:10:35.500 111 12486.08 199.57 54675.68 88888.00 2015-04-21 18:10:35.625 111 12486.08 199.55 54675.68 88888.00 2015-04-21 18:10:35.750 111 12486.02 199.55 54675.68 88888.00 2015-04-21 18:10:35.875 111 12486.02 199.57 54675.68 88888.00 2015-04-21 18:10:36.000 111 12486.02 199.57 54675.65 88888.00 2015-04-21 18:10:36.125 111 12486.00 199.62 54675.68 88888.00 2015-04-21 18:10:36.250 111 12485.98 199.65 54675.70 88888.00 2015-04-21 18:10:36.375 111 12486.00 199.65 54675.70 88888.00 2015-04-21 18:10:36.500 111 12486.00 199.65 54675.68 88888.00 2015-04-21 18:10:36.625 111 12485.95 199.65 54675.68 88888.00 2015-04-21 18:10:36.750 111 12485.92 199.65 54675.68 88888.00 2015-04-21 18:10:36.875 111 12485.90 199.72 54675.68 88888.00 2015-04-21 18:10:37.000 111 12485.88 199.72 54675.68 88888.00 2015-04-21 18:10:37.125 111 12485.88 199.70 54675.68 88888.00 2015-04-21 18:10:37.250 111 12485.80 199.70 54675.68 88888.00 2015-04-21 18:10:37.375 111 12485.83 199.75 54675.68 88888.00 2015-04-21 18:10:37.500 111 12485.75 199.75 54675.65 88888.00 2015-04-21 18:10:37.625 111 12485.73 199.78 54675.68 88888.00 2015-04-21 18:10:37.750 111 12485.67 199.78 54675.68 88888.00 2015-04-21 18:10:37.875 111 12485.65 199.78 54675.65 88888.00 2015-04-21 18:10:38.000 111 12485.67 199.80 54675.62 88888.00 2015-04-21 18:10:38.125 111 12485.62 199.85 54675.62 88888.00 2015-04-21 18:10:38.250 111 12485.58 199.80 54675.62 88888.00 2015-04-21 18:10:38.375 111 12485.58 199.82 54675.62 88888.00 2015-04-21 18:10:38.500 111 12485.60 199.88 54675.65 88888.00 2015-04-21 18:10:38.625 111 12485.67 199.95 54675.65 88888.00 2015-04-21 18:10:38.750 111 12485.62 199.93 54675.65 88888.00 2015-04-21 18:10:38.875 111 12485.52 199.93 54675.62 88888.00 2015-04-21 18:10:39.000 111 12485.52 199.95 54675.62 88888.00 2015-04-21 18:10:39.125 111 12485.55 200.00 54675.65 88888.00 2015-04-21 18:10:39.250 111 12485.55 199.97 54675.65 88888.00 2015-04-21 18:10:39.375 111 12485.55 200.00 54675.60 88888.00 2015-04-21 18:10:39.500 111 12485.52 200.03 54675.62 88888.00 2015-04-21 18:10:39.625 111 12485.50 200.07 54675.65 88888.00 2015-04-21 18:10:39.750 111 12485.45 200.07 54675.62 88888.00 2015-04-21 18:10:39.875 111 12485.45 200.05 54675.60 88888.00 2015-04-21 18:10:40.000 111 12485.38 200.05 54675.60 88888.00 2015-04-21 18:10:40.125 111 12485.33 200.07 54675.62 88888.00 2015-04-21 18:10:40.250 111 12485.30 200.10 54675.62 88888.00 2015-04-21 18:10:40.375 111 12485.30 200.12 54675.62 88888.00 2015-04-21 18:10:40.500 111 12485.30 200.12 54675.62 88888.00 2015-04-21 18:10:40.625 111 12485.33 200.12 54675.65 88888.00 2015-04-21 18:10:40.750 111 12485.30 200.12 54675.62 88888.00 2015-04-21 18:10:40.875 111 12485.25 200.18 54675.68 88888.00 2015-04-21 18:10:41.000 111 12485.27 200.18 54675.65 88888.00 2015-04-21 18:10:41.125 111 12485.23 200.15 54675.65 88888.00 2015-04-21 18:10:41.250 111 12485.17 200.15 54675.65 88888.00 2015-04-21 18:10:41.375 111 12485.20 200.20 54675.65 88888.00 2015-04-21 18:10:41.500 111 12485.15 200.18 54675.60 88888.00 2015-04-21 18:10:41.625 111 12485.15 200.20 54675.62 88888.00 2015-04-21 18:10:41.750 111 12485.12 200.22 54675.62 88888.00 2015-04-21 18:10:41.875 111 12485.10 200.18 54675.65 88888.00 2015-04-21 18:10:42.000 111 12485.10 200.20 54675.62 88888.00 2015-04-21 18:10:42.125 111 12485.10 200.22 54675.60 88888.00 2015-04-21 18:10:42.250 111 12485.05 200.22 54675.60 88888.00 2015-04-21 18:10:42.375 111 12485.02 200.25 54675.60 88888.00 2015-04-21 18:10:42.500 111 12484.95 200.25 54675.57 88888.00 2015-04-21 18:10:42.625 111 12484.95 200.22 54675.55 88888.00 2015-04-21 18:10:42.750 111 12484.90 200.22 54675.57 88888.00 2015-04-21 18:10:42.875 111 12484.88 200.28 54675.60 88888.00 2015-04-21 18:10:43.000 111 12484.92 200.28 54675.60 88888.00 2015-04-21 18:10:43.125 111 12484.95 200.30 54675.62 88888.00 2015-04-21 18:10:43.250 111 12484.95 200.30 54675.62 88888.00 2015-04-21 18:10:43.375 111 12484.95 200.32 54675.62 88888.00 2015-04-21 18:10:43.500 111 12484.88 200.30 54675.62 88888.00 2015-04-21 18:10:43.625 111 12484.85 200.28 54675.60 88888.00 2015-04-21 18:10:43.750 111 12484.80 200.28 54675.57 88888.00 2015-04-21 18:10:43.875 111 12484.80 200.30 54675.57 88888.00 2015-04-21 18:10:44.000 111 12484.75 200.30 54675.57 88888.00 2015-04-21 18:10:44.125 111 12484.70 200.32 54675.57 88888.00 2015-04-21 18:10:44.250 111 12484.73 200.30 54675.57 88888.00 2015-04-21 18:10:44.375 111 12484.75 200.30 54675.55 88888.00 2015-04-21 18:10:44.500 111 12484.73 200.32 54675.55 88888.00 2015-04-21 18:10:44.625 111 12484.77 200.35 54675.55 88888.00 2015-04-21 18:10:44.750 111 12484.77 200.35 54675.57 88888.00 2015-04-21 18:10:44.875 111 12484.75 200.35 54675.57 88888.00 2015-04-21 18:10:45.000 111 12484.70 200.35 54675.57 88888.00 2015-04-21 18:10:45.125 111 12484.62 200.35 54675.57 88888.00 2015-04-21 18:10:45.250 111 12484.52 200.30 54675.55 88888.00 2015-04-21 18:10:45.375 111 12484.50 200.32 54675.55 88888.00 2015-04-21 18:10:45.500 111 12484.50 200.32 54675.55 88888.00 2015-04-21 18:10:45.625 111 12484.45 200.32 54675.55 88888.00 2015-04-21 18:10:45.750 111 12484.50 200.32 54675.57 88888.00 2015-04-21 18:10:45.875 111 12484.52 200.30 54675.57 88888.00 2015-04-21 18:10:46.000 111 12484.52 200.32 54675.57 88888.00 2015-04-21 18:10:46.125 111 12484.50 200.32 54675.60 88888.00 2015-04-21 18:10:46.250 111 12484.42 200.28 54675.57 88888.00 2015-04-21 18:10:46.375 111 12484.42 200.30 54675.55 88888.00 2015-04-21 18:10:46.500 111 12484.38 200.28 54675.53 88888.00 2015-04-21 18:10:46.625 111 12484.35 200.28 54675.53 88888.00 2015-04-21 18:10:46.750 111 12484.33 200.28 54675.55 88888.00 2015-04-21 18:10:46.875 111 12484.27 200.28 54675.55 88888.00 2015-04-21 18:10:47.000 111 12484.27 200.22 54675.53 88888.00 2015-04-21 18:10:47.125 111 12484.25 200.25 54675.53 88888.00 2015-04-21 18:10:47.250 111 12484.27 200.22 54675.50 88888.00 2015-04-21 18:10:47.375 111 12484.35 200.22 54675.50 88888.00 2015-04-21 18:10:47.500 111 12484.25 200.22 54675.47 88888.00 2015-04-21 18:10:47.625 111 12484.23 200.22 54675.50 88888.00 2015-04-21 18:10:47.750 111 12484.25 200.25 54675.53 88888.00 2015-04-21 18:10:47.875 111 12484.25 200.28 54675.55 88888.00 2015-04-21 18:10:48.000 111 12484.23 200.22 54675.53 88888.00 2015-04-21 18:10:48.125 111 12484.12 200.18 54675.50 88888.00 2015-04-21 18:10:48.250 111 12484.00 200.12 54675.47 88888.00 2015-04-21 18:10:48.375 111 12484.05 200.15 54675.47 88888.00 2015-04-21 18:10:48.500 111 12484.12 200.18 54675.50 88888.00 2015-04-21 18:10:48.625 111 12484.10 200.15 54675.50 88888.00 2015-04-21 18:10:48.750 111 12484.02 200.12 54675.47 88888.00 2015-04-21 18:10:48.875 111 12484.00 200.12 54675.47 88888.00 2015-04-21 18:10:49.000 111 12484.08 200.10 54675.47 88888.00 2015-04-21 18:10:49.125 111 12484.08 200.07 54675.47 88888.00 2015-04-21 18:10:49.250 111 12484.02 200.05 54675.45 88888.00 2015-04-21 18:10:49.375 111 12484.00 200.07 54675.45 88888.00 2015-04-21 18:10:49.500 111 12483.98 200.05 54675.50 88888.00 2015-04-21 18:10:49.625 111 12483.92 200.07 54675.47 88888.00 2015-04-21 18:10:49.750 111 12483.98 200.07 54675.45 88888.00 2015-04-21 18:10:49.875 111 12484.00 200.07 54675.50 88888.00 2015-04-21 18:10:50.000 111 12484.00 200.05 54675.50 88888.00 2015-04-21 18:10:50.125 111 12483.98 200.00 54675.50 88888.00 2015-04-21 18:10:50.250 111 12483.92 199.97 54675.47 88888.00 2015-04-21 18:10:50.375 111 12483.88 200.00 54675.45 88888.00 2015-04-21 18:10:50.500 111 12483.83 200.00 54675.47 88888.00 2015-04-21 18:10:50.625 111 12483.85 200.00 54675.50 88888.00 2015-04-21 18:10:50.750 111 12483.85 200.00 54675.47 88888.00 2015-04-21 18:10:50.875 111 12483.80 200.00 54675.47 88888.00 2015-04-21 18:10:51.000 111 12483.75 199.95 54675.43 88888.00 2015-04-21 18:10:51.125 111 12483.77 199.97 54675.45 88888.00 2015-04-21 18:10:51.250 111 12483.75 199.95 54675.47 88888.00 2015-04-21 18:10:51.375 111 12483.77 199.95 54675.43 88888.00 2015-04-21 18:10:51.500 111 12483.73 199.95 54675.43 88888.00 2015-04-21 18:10:51.625 111 12483.70 199.95 54675.43 88888.00 2015-04-21 18:10:51.750 111 12483.67 199.93 54675.43 88888.00 2015-04-21 18:10:51.875 111 12483.70 199.90 54675.45 88888.00 2015-04-21 18:10:52.000 111 12483.67 199.93 54675.43 88888.00 2015-04-21 18:10:52.125 111 12483.60 199.88 54675.45 88888.00 2015-04-21 18:10:52.250 111 12483.62 199.88 54675.45 88888.00 2015-04-21 18:10:52.375 111 12483.67 199.85 54675.45 88888.00 2015-04-21 18:10:52.500 111 12483.65 199.85 54675.43 88888.00 2015-04-21 18:10:52.625 111 12483.55 199.82 54675.43 88888.00 2015-04-21 18:10:52.750 111 12483.52 199.88 54675.45 88888.00 2015-04-21 18:10:52.875 111 12483.50 199.88 54675.47 88888.00 2015-04-21 18:10:53.000 111 12483.55 199.85 54675.47 88888.00 2015-04-21 18:10:53.125 111 12483.52 199.85 54675.45 88888.00 2015-04-21 18:10:53.250 111 12483.42 199.80 54675.45 88888.00 2015-04-21 18:10:53.375 111 12483.38 199.80 54675.45 88888.00 2015-04-21 18:10:53.500 111 12483.38 199.80 54675.45 88888.00 2015-04-21 18:10:53.625 111 12483.38 199.78 54675.45 88888.00 2015-04-21 18:10:53.750 111 12483.33 199.78 54675.45 88888.00 2015-04-21 18:10:53.875 111 12483.33 199.75 54675.45 88888.00 2015-04-21 18:10:54.000 111 12483.27 199.70 54675.45 88888.00 2015-04-21 18:10:54.125 111 12483.27 199.70 54675.45 88888.00 2015-04-21 18:10:54.250 111 12483.27 199.70 54675.47 88888.00 2015-04-21 18:10:54.375 111 12483.25 199.72 54675.47 88888.00 2015-04-21 18:10:54.500 111 12483.23 199.72 54675.45 88888.00 2015-04-21 18:10:54.625 111 12483.20 199.68 54675.47 88888.00 2015-04-21 18:10:54.750 111 12483.17 199.68 54675.47 88888.00 2015-04-21 18:10:54.875 111 12483.10 199.65 54675.47 88888.00 2015-04-21 18:10:55.000 111 12483.05 199.65 54675.47 88888.00 2015-04-21 18:10:55.125 111 12483.00 199.62 54675.47 88888.00 2015-04-21 18:10:55.250 111 12482.98 199.60 54675.43 88888.00 2015-04-21 18:10:55.375 111 12482.95 199.60 54675.43 88888.00 2015-04-21 18:10:55.500 111 12482.95 199.60 54675.47 88888.00 2015-04-21 18:10:55.625 111 12482.98 199.60 54675.50 88888.00 2015-04-21 18:10:55.750 111 12482.98 199.57 54675.47 88888.00 2015-04-21 18:10:55.875 111 12482.88 199.55 54675.45 88888.00 2015-04-21 18:10:56.000 111 12482.80 199.50 54675.43 88888.00 2015-04-21 18:10:56.125 111 12482.75 199.53 54675.45 88888.00 2015-04-21 18:10:56.250 111 12482.80 199.53 54675.45 88888.00 2015-04-21 18:10:56.375 111 12482.70 199.50 54675.45 88888.00 2015-04-21 18:10:56.500 111 12482.60 199.45 54675.45 88888.00 2015-04-21 18:10:56.625 111 12482.62 199.45 54675.45 88888.00 2015-04-21 18:10:56.750 111 12482.65 199.45 54675.47 88888.00 2015-04-21 18:10:56.875 111 12482.62 199.40 54675.47 88888.00 2015-04-21 18:10:57.000 111 12482.58 199.40 54675.45 88888.00 2015-04-21 18:10:57.125 111 12482.52 199.40 54675.45 88888.00 2015-04-21 18:10:57.250 111 12482.42 199.35 54675.50 88888.00 2015-04-21 18:10:57.375 111 12482.33 199.32 54675.47 88888.00 2015-04-21 18:10:57.500 111 12482.27 199.32 54675.50 88888.00 2015-04-21 18:10:57.625 111 12482.25 199.32 54675.47 88888.00 2015-04-21 18:10:57.750 111 12482.27 199.35 54675.47 88888.00 2015-04-21 18:10:57.875 111 12482.30 199.32 54675.53 88888.00 2015-04-21 18:10:58.000 111 12482.27 199.30 54675.55 88888.00 2015-04-21 18:10:58.125 111 12482.20 199.32 54675.55 88888.00 2015-04-21 18:10:58.250 111 12482.15 199.25 54675.53 88888.00 2015-04-21 18:10:58.375 111 12482.08 199.25 54675.53 88888.00 2015-04-21 18:10:58.500 111 12482.05 199.22 54675.55 88888.00 2015-04-21 18:10:58.625 111 12482.05 199.25 54675.60 88888.00 2015-04-21 18:10:58.750 111 12481.98 199.22 54675.57 88888.00 2015-04-21 18:10:58.875 111 12481.98 199.20 54675.55 88888.00 2015-04-21 18:10:59.000 111 12481.90 199.20 54675.50 88888.00 2015-04-21 18:10:59.125 111 12481.88 199.20 54675.53 88888.00 2015-04-21 18:10:59.250 111 12481.80 199.15 54675.55 88888.00 2015-04-21 18:10:59.375 111 12481.77 199.18 54675.55 88888.00 2015-04-21 18:10:59.500 111 12481.75 199.18 54675.55 88888.00 2015-04-21 18:10:59.625 111 12481.73 199.18 54675.55 88888.00 2015-04-21 18:10:59.750 111 12481.70 199.18 54675.55 88888.00 2015-04-21 18:10:59.875 111 12481.65 199.18 54675.55 88888.00 2015-04-21 18:11:00.000 111 12481.60 199.18 54675.55 88888.00 2015-04-21 18:11:00.125 111 12481.58 199.18 54675.57 88888.00 2015-04-21 18:11:00.250 111 12481.55 199.15 54675.57 88888.00 2015-04-21 18:11:00.375 111 12481.50 199.18 54675.57 88888.00 2015-04-21 18:11:00.500 111 12481.48 199.20 54675.55 88888.00 2015-04-21 18:11:00.625 111 12481.38 199.20 54675.55 88888.00 2015-04-21 18:11:00.750 111 12481.33 199.15 54675.53 88888.00 2015-04-21 18:11:00.875 111 12481.33 199.10 54675.50 88888.00 2015-04-21 18:11:01.000 111 12481.30 199.10 54675.50 88888.00 2015-04-21 18:11:01.125 111 12481.27 199.15 54675.55 88888.00 2015-04-21 18:11:01.250 111 12481.23 199.12 54675.55 88888.00 2015-04-21 18:11:01.375 111 12481.17 199.12 54675.55 88888.00 2015-04-21 18:11:01.500 111 12481.12 199.12 54675.60 88888.00 2015-04-21 18:11:01.625 111 12481.12 199.15 54675.60 88888.00 2015-04-21 18:11:01.750 111 12481.00 199.15 54675.62 88888.00 2015-04-21 18:11:01.875 111 12480.92 199.18 54675.60 88888.00 2015-04-21 18:11:02.000 111 12480.98 199.15 54675.62 88888.00 2015-04-21 18:11:02.125 111 12481.00 199.15 54675.60 88888.00 2015-04-21 18:11:02.250 111 12480.92 199.15 54675.60 88888.00 2015-04-21 18:11:02.375 111 12480.90 199.15 54675.60 88888.00 2015-04-21 18:11:02.500 111 12480.88 199.15 54675.60 88888.00 2015-04-21 18:11:02.625 111 12480.83 199.18 54675.60 88888.00 2015-04-21 18:11:02.750 111 12480.77 199.18 54675.62 88888.00 2015-04-21 18:11:02.875 111 12480.75 199.15 54675.60 88888.00 2015-04-21 18:11:03.000 111 12480.75 199.15 54675.60 88888.00 2015-04-21 18:11:03.125 111 12480.65 199.20 54675.60 88888.00 2015-04-21 18:11:03.250 111 12480.58 199.20 54675.62 88888.00 2015-04-21 18:11:03.375 111 12480.55 199.18 54675.65 88888.00 2015-04-21 18:11:03.500 111 12480.52 199.15 54675.62 88888.00 2015-04-21 18:11:03.625 111 12480.52 199.18 54675.65 88888.00 2015-04-21 18:11:03.750 111 12480.50 199.18 54675.65 88888.00 2015-04-21 18:11:03.875 111 12480.48 199.18 54675.65 88888.00 2015-04-21 18:11:04.000 111 12480.45 199.15 54675.62 88888.00 2015-04-21 18:11:04.125 111 12480.40 199.18 54675.62 88888.00 2015-04-21 18:11:04.250 111 12480.40 199.20 54675.65 88888.00 2015-04-21 18:11:04.375 111 12480.38 199.20 54675.62 88888.00 2015-04-21 18:11:04.500 111 12480.27 199.18 54675.62 88888.00 2015-04-21 18:11:04.625 111 12480.20 199.20 54675.65 88888.00 2015-04-21 18:11:04.750 111 12480.25 199.20 54675.65 88888.00 2015-04-21 18:11:04.875 111 12480.20 199.20 54675.68 88888.00 2015-04-21 18:11:05.000 111 12480.17 199.22 54675.65 88888.00 2015-04-21 18:11:05.125 111 12480.15 199.20 54675.65 88888.00 2015-04-21 18:11:05.250 111 12480.10 199.22 54675.65 88888.00 2015-04-21 18:11:05.375 111 12480.08 199.28 54675.65 88888.00 2015-04-21 18:11:05.500 111 12480.00 199.28 54675.65 88888.00 2015-04-21 18:11:05.625 111 12479.98 199.25 54675.65 88888.00 2015-04-21 18:11:05.750 111 12480.02 199.25 54675.62 88888.00 2015-04-21 18:11:05.875 111 12480.00 199.25 54675.62 88888.00 2015-04-21 18:11:06.000 111 12479.95 199.25 54675.60 88888.00 2015-04-21 18:11:06.125 111 12479.90 199.28 54675.65 88888.00 2015-04-21 18:11:06.250 111 12479.88 199.28 54675.65 88888.00 2015-04-21 18:11:06.375 111 12479.88 199.30 54675.62 88888.00 2015-04-21 18:11:06.500 111 12479.85 199.28 54675.65 88888.00 2015-04-21 18:11:06.625 111 12479.83 199.30 54675.62 88888.00 2015-04-21 18:11:06.750 111 12479.73 199.28 54675.62 88888.00 2015-04-21 18:11:06.875 111 12479.73 199.25 54675.62 88888.00 2015-04-21 18:11:07.000 111 12479.75 199.28 54675.60 88888.00 2015-04-21 18:11:07.125 111 12479.77 199.30 54675.62 88888.00 2015-04-21 18:11:07.250 111 12479.73 199.25 54675.62 88888.00 2015-04-21 18:11:07.375 111 12479.70 199.30 54675.60 88888.00 2015-04-21 18:11:07.500 111 12479.70 199.35 54675.62 88888.00 2015-04-21 18:11:07.625 111 12479.65 199.32 54675.62 88888.00 2015-04-21 18:11:07.750 111 12479.65 199.35 54675.62 88888.00 2015-04-21 18:11:07.875 111 12479.65 199.38 54675.62 88888.00 2015-04-21 18:11:08.000 111 12479.65 199.35 54675.60 88888.00 2015-04-21 18:11:08.125 111 12479.65 199.38 54675.60 88888.00 2015-04-21 18:11:08.250 111 12479.60 199.38 54675.60 88888.00 2015-04-21 18:11:08.375 111 12479.58 199.35 54675.60 88888.00 2015-04-21 18:11:08.500 111 12479.55 199.40 54675.60 88888.00 2015-04-21 18:11:08.625 111 12479.55 199.43 54675.57 88888.00 2015-04-21 18:11:08.750 111 12479.58 199.43 54675.57 88888.00 2015-04-21 18:11:08.875 111 12479.60 199.40 54675.60 88888.00 2015-04-21 18:11:09.000 111 12479.65 199.40 54675.57 88888.00 2015-04-21 18:11:09.125 111 12479.65 199.40 54675.57 88888.00 2015-04-21 18:11:09.250 111 12479.62 199.40 54675.55 88888.00 2015-04-21 18:11:09.375 111 12479.55 199.40 54675.53 88888.00 2015-04-21 18:11:09.500 111 12479.50 199.40 54675.53 88888.00 2015-04-21 18:11:09.625 111 12479.58 199.40 54675.53 88888.00 2015-04-21 18:11:09.750 111 12479.58 199.43 54675.53 88888.00 2015-04-21 18:11:09.875 111 12479.62 199.40 54675.50 88888.00 2015-04-21 18:11:10.000 111 12479.60 199.40 54675.50 88888.00 2015-04-21 18:11:10.125 111 12479.52 199.43 54675.47 88888.00 2015-04-21 18:11:10.250 111 12479.55 199.40 54675.45 88888.00 2015-04-21 18:11:10.375 111 12479.62 199.43 54675.45 88888.00 2015-04-21 18:11:10.500 111 12479.55 199.43 54675.45 88888.00 2015-04-21 18:11:10.625 111 12479.55 199.43 54675.43 88888.00 2015-04-21 18:11:10.750 111 12479.65 199.43 54675.40 88888.00 2015-04-21 18:11:10.875 111 12479.62 199.40 54675.38 88888.00 2015-04-21 18:11:11.000 111 12479.60 199.43 54675.38 88888.00 2015-04-21 18:11:11.125 111 12479.62 199.45 54675.40 88888.00 2015-04-21 18:11:11.250 111 12479.60 199.40 54675.38 88888.00 2015-04-21 18:11:11.375 111 12479.65 199.43 54675.35 88888.00 2015-04-21 18:11:11.500 111 12479.67 199.40 54675.35 88888.00 2015-04-21 18:11:11.625 111 12479.67 199.40 54675.35 88888.00 2015-04-21 18:11:11.750 111 12479.70 199.40 54675.35 88888.00 2015-04-21 18:11:11.875 111 12479.73 199.38 54675.35 88888.00 2015-04-21 18:11:12.000 111 12479.73 199.35 54675.35 88888.00 2015-04-21 18:11:12.125 111 12479.70 199.38 54675.32 88888.00 2015-04-21 18:11:12.250 111 12479.70 199.38 54675.30 88888.00 2015-04-21 18:11:12.375 111 12479.73 199.38 54675.30 88888.00 2015-04-21 18:11:12.500 111 12479.73 199.38 54675.30 88888.00 2015-04-21 18:11:12.625 111 12479.73 199.40 54675.28 88888.00 2015-04-21 18:11:12.750 111 12479.67 199.38 54675.25 88888.00 2015-04-21 18:11:12.875 111 12479.73 199.35 54675.25 88888.00 2015-04-21 18:11:13.000 111 12479.80 199.35 54675.22 88888.00 2015-04-21 18:11:13.125 111 12479.80 199.38 54675.20 88888.00 2015-04-21 18:11:13.250 111 12479.80 199.35 54675.22 88888.00 2015-04-21 18:11:13.375 111 12479.90 199.32 54675.22 88888.00 2015-04-21 18:11:13.500 111 12479.92 199.38 54675.20 88888.00 2015-04-21 18:11:13.625 111 12479.90 199.40 54675.22 88888.00 2015-04-21 18:11:13.750 111 12479.95 199.38 54675.22 88888.00 2015-04-21 18:11:13.875 111 12479.95 199.35 54675.22 88888.00 2015-04-21 18:11:14.000 111 12479.98 199.35 54675.18 88888.00 2015-04-21 18:11:14.125 111 12480.02 199.32 54675.18 88888.00 2015-04-21 18:11:14.250 111 12480.08 199.32 54675.18 88888.00 2015-04-21 18:11:14.375 111 12480.05 199.32 54675.15 88888.00 2015-04-21 18:11:14.500 111 12480.00 199.30 54675.12 88888.00 2015-04-21 18:11:14.625 111 12480.00 199.30 54675.10 88888.00 2015-04-21 18:11:14.750 111 12480.02 199.28 54675.10 88888.00 2015-04-21 18:11:14.875 111 12480.05 199.28 54675.12 88888.00 2015-04-21 18:11:15.000 111 12480.08 199.28 54675.12 88888.00 2015-04-21 18:11:15.125 111 12480.08 199.28 54675.12 88888.00 2015-04-21 18:11:15.250 111 12480.05 199.28 54675.10 88888.00 2015-04-21 18:11:15.375 111 12480.10 199.25 54675.07 88888.00 2015-04-21 18:11:15.500 111 12480.12 199.22 54675.05 88888.00 2015-04-21 18:11:15.625 111 12480.17 199.20 54675.05 88888.00 2015-04-21 18:11:15.750 111 12480.17 199.20 54675.05 88888.00 2015-04-21 18:11:15.875 111 12480.25 199.22 54675.05 88888.00 2015-04-21 18:11:16.000 111 12480.35 199.20 54675.05 88888.00 2015-04-21 18:11:16.125 111 12480.38 199.18 54675.05 88888.00 2015-04-21 18:11:16.250 111 12480.33 199.12 54675.03 88888.00 2015-04-21 18:11:16.375 111 12480.35 199.12 54675.03 88888.00 2015-04-21 18:11:16.500 111 12480.35 199.15 54674.97 88888.00 2015-04-21 18:11:16.625 111 12480.38 199.15 54674.97 88888.00 2015-04-21 18:11:16.750 111 12480.40 199.12 54674.93 88888.00 2015-04-21 18:11:16.875 111 12480.38 199.12 54674.97 88888.00 2015-04-21 18:11:17.000 111 12480.42 199.07 54674.95 88888.00 2015-04-21 18:11:17.125 111 12480.48 199.10 54674.95 88888.00 2015-04-21 18:11:17.250 111 12480.58 199.05 54674.97 88888.00 2015-04-21 18:11:17.375 111 12480.62 199.05 54674.95 88888.00 2015-04-21 18:11:17.500 111 12480.58 199.07 54674.95 88888.00 2015-04-21 18:11:17.625 111 12480.52 199.03 54674.95 88888.00 2015-04-21 18:11:17.750 111 12480.50 199.03 54674.93 88888.00 2015-04-21 18:11:17.875 111 12480.58 198.97 54674.90 88888.00 2015-04-21 18:11:18.000 111 12480.62 198.97 54674.90 88888.00 2015-04-21 18:11:18.125 111 12480.67 198.95 54674.90 88888.00 2015-04-21 18:11:18.250 111 12480.73 198.97 54674.88 88888.00 2015-04-21 18:11:18.375 111 12480.75 198.95 54674.85 88888.00 2015-04-21 18:11:18.500 111 12480.73 198.90 54674.85 88888.00 2015-04-21 18:11:18.625 111 12480.75 198.88 54674.82 88888.00 2015-04-21 18:11:18.750 111 12480.77 198.85 54674.82 88888.00 2015-04-21 18:11:18.875 111 12480.75 198.85 54674.82 88888.00 2015-04-21 18:11:19.000 111 12480.75 198.82 54674.82 88888.00 2015-04-21 18:11:19.125 111 12480.80 198.85 54674.82 88888.00 2015-04-21 18:11:19.250 111 12480.83 198.82 54674.85 88888.00 2015-04-21 18:11:19.375 111 12480.85 198.85 54674.82 88888.00 2015-04-21 18:11:19.500 111 12480.90 198.82 54674.80 88888.00 2015-04-21 18:11:19.625 111 12480.95 198.80 54674.80 88888.00 2015-04-21 18:11:19.750 111 12480.88 198.75 54674.82 88888.00 2015-04-21 18:11:19.875 111 12480.85 198.70 54674.80 88888.00 2015-04-21 18:11:20.000 111 12480.92 198.70 54674.82 88888.00 2015-04-21 18:11:20.125 111 12480.98 198.68 54674.80 88888.00 2015-04-21 18:11:20.250 111 12481.02 198.65 54674.78 88888.00 2015-04-21 18:11:20.375 111 12481.02 198.65 54674.75 88888.00 2015-04-21 18:11:20.500 111 12481.02 198.65 54674.78 88888.00 2015-04-21 18:11:20.625 111 12481.08 198.57 54674.75 88888.00 2015-04-21 18:11:20.750 111 12481.15 198.55 54674.72 88888.00 2015-04-21 18:11:20.875 111 12481.15 198.55 54674.75 88888.00 2015-04-21 18:11:21.000 111 12481.15 198.55 54674.72 88888.00 2015-04-21 18:11:21.125 111 12481.23 198.57 54674.72 88888.00 2015-04-21 18:11:21.250 111 12481.17 198.55 54674.72 88888.00 2015-04-21 18:11:21.375 111 12481.23 198.53 54674.70 88888.00 2015-04-21 18:11:21.500 111 12481.27 198.50 54674.70 88888.00 2015-04-21 18:11:21.625 111 12481.30 198.47 54674.68 88888.00 2015-04-21 18:11:21.750 111 12481.33 198.47 54674.65 88888.00 2015-04-21 18:11:21.875 111 12481.38 198.47 54674.65 88888.00 2015-04-21 18:11:22.000 111 12481.38 198.45 54674.65 88888.00 2015-04-21 18:11:22.125 111 12481.35 198.45 54674.62 88888.00 2015-04-21 18:11:22.250 111 12481.40 198.43 54674.62 88888.00 2015-04-21 18:11:22.375 111 12481.48 198.40 54674.60 88888.00 2015-04-21 18:11:22.500 111 12481.50 198.38 54674.60 88888.00 2015-04-21 18:11:22.625 111 12481.48 198.38 54674.57 88888.00 2015-04-21 18:11:22.750 111 12481.48 198.35 54674.57 88888.00 2015-04-21 18:11:22.875 111 12481.48 198.38 54674.60 88888.00 2015-04-21 18:11:23.000 111 12481.50 198.35 54674.57 88888.00 2015-04-21 18:11:23.125 111 12481.48 198.32 54674.57 88888.00 2015-04-21 18:11:23.250 111 12481.55 198.30 54674.53 88888.00 2015-04-21 18:11:23.375 111 12481.60 198.28 54674.50 88888.00 2015-04-21 18:11:23.500 111 12481.58 198.28 54674.47 88888.00 2015-04-21 18:11:23.625 111 12481.65 198.32 54674.50 88888.00 2015-04-21 18:11:23.750 111 12481.73 198.30 54674.50 88888.00 2015-04-21 18:11:23.875 111 12481.73 198.30 54674.47 88888.00 2015-04-21 18:11:24.000 111 12481.70 198.25 54674.45 88888.00 2015-04-21 18:11:24.125 111 12481.77 198.25 54674.47 88888.00 2015-04-21 18:11:24.250 111 12481.85 198.25 54674.47 88888.00 2015-04-21 18:11:24.375 111 12481.85 198.22 54674.45 88888.00 2015-04-21 18:11:24.500 111 12481.85 198.20 54674.40 88888.00 2015-04-21 18:11:24.625 111 12481.92 198.22 54674.40 88888.00 2015-04-21 18:11:24.750 111 12482.05 198.22 54674.40 88888.00 2015-04-21 18:11:24.875 111 12481.98 198.22 54674.38 88888.00 2015-04-21 18:11:25.000 111 12481.95 198.20 54674.35 88888.00 2015-04-21 18:11:25.125 111 12482.02 198.20 54674.38 88888.00 2015-04-21 18:11:25.250 111 12482.10 198.20 54674.35 88888.00 2015-04-21 18:11:25.375 111 12482.10 198.18 54674.32 88888.00 2015-04-21 18:11:25.500 111 12482.10 198.15 54674.32 88888.00 2015-04-21 18:11:25.625 111 12482.17 198.18 54674.30 88888.00 2015-04-21 18:11:25.750 111 12482.15 198.20 54674.30 88888.00 2015-04-21 18:11:25.875 111 12482.17 198.12 54674.28 88888.00 2015-04-21 18:11:26.000 111 12482.25 198.12 54674.22 88888.00 2015-04-21 18:11:26.125 111 12482.27 198.15 54674.25 88888.00 2015-04-21 18:11:26.250 111 12482.27 198.18 54674.28 88888.00 2015-04-21 18:11:26.375 111 12482.27 198.15 54674.25 88888.00 2015-04-21 18:11:26.500 111 12482.25 198.15 54674.22 88888.00 2015-04-21 18:11:26.625 111 12482.33 198.12 54674.18 88888.00 2015-04-21 18:11:26.750 111 12482.45 198.15 54674.18 88888.00 2015-04-21 18:11:26.875 111 12482.48 198.18 54674.18 88888.00 2015-04-21 18:11:27.000 111 12482.40 198.18 54674.18 88888.00 2015-04-21 18:11:27.125 111 12482.42 198.15 54674.18 88888.00 2015-04-21 18:11:27.250 111 12482.40 198.12 54674.15 88888.00 2015-04-21 18:11:27.375 111 12482.40 198.12 54674.12 88888.00 2015-04-21 18:11:27.500 111 12482.45 198.07 54674.07 88888.00 2015-04-21 18:11:27.625 111 12482.50 198.12 54674.07 88888.00 2015-04-21 18:11:27.750 111 12482.52 198.15 54674.07 88888.00 2015-04-21 18:11:27.875 111 12482.45 198.12 54674.07 88888.00 2015-04-21 18:11:28.000 111 12482.40 198.12 54674.07 88888.00 2015-04-21 18:11:28.125 111 12482.40 198.12 54674.07 88888.00 2015-04-21 18:11:28.250 111 12482.42 198.12 54674.07 88888.00 2015-04-21 18:11:28.375 111 12482.45 198.12 54674.07 88888.00 2015-04-21 18:11:28.500 111 12482.48 198.15 54674.05 88888.00 2015-04-21 18:11:28.625 111 12482.45 198.15 54674.05 88888.00 2015-04-21 18:11:28.750 111 12482.40 198.15 54674.05 88888.00 2015-04-21 18:11:28.875 111 12482.42 198.12 54674.03 88888.00 2015-04-21 18:11:29.000 111 12482.42 198.12 54674.00 88888.00 2015-04-21 18:11:29.125 111 12482.42 198.15 54674.03 88888.00 2015-04-21 18:11:29.250 111 12482.45 198.12 54674.00 88888.00 2015-04-21 18:11:29.375 111 12482.42 198.10 54674.00 88888.00 2015-04-21 18:11:29.500 111 12482.45 198.10 54674.00 88888.00 2015-04-21 18:11:29.625 111 12482.52 198.10 54673.97 88888.00 2015-04-21 18:11:29.750 111 12482.52 198.05 54673.93 88888.00 2015-04-21 18:11:29.875 111 12482.45 198.05 54673.95 88888.00 2015-04-21 18:11:30.000 111 12482.40 198.10 54673.97 88888.00 2015-04-21 18:11:30.125 111 12482.42 198.10 54674.00 88888.00 2015-04-21 18:11:30.250 111 12482.45 198.10 54673.97 88888.00 2015-04-21 18:11:30.375 111 12482.45 198.07 54673.97 88888.00 2015-04-21 18:11:30.500 111 12482.45 198.07 54673.97 88888.00 2015-04-21 18:11:30.625 111 12482.45 198.07 54673.95 88888.00 2015-04-21 18:11:30.750 111 12482.48 198.10 54673.95 88888.00 2015-04-21 18:11:30.875 111 12482.52 198.10 54673.97 88888.00 2015-04-21 18:11:31.000 111 12482.48 198.07 54673.95 88888.00 2015-04-21 18:11:31.125 111 12482.45 198.10 54673.93 88888.00 2015-04-21 18:11:31.250 111 12482.42 198.07 54673.90 88888.00 2015-04-21 18:11:31.375 111 12482.42 198.07 54673.90 88888.00 2015-04-21 18:11:31.500 111 12482.45 198.10 54673.90 88888.00 2015-04-21 18:11:31.625 111 12482.48 198.10 54673.88 88888.00 2015-04-21 18:11:31.750 111 12482.40 198.12 54673.88 88888.00 2015-04-21 18:11:31.875 111 12482.38 198.12 54673.88 88888.00 2015-04-21 18:11:32.000 111 12482.33 198.12 54673.85 88888.00 2015-04-21 18:11:32.125 111 12482.35 198.12 54673.88 88888.00 2015-04-21 18:11:32.250 111 12482.40 198.15 54673.90 88888.00 2015-04-21 18:11:32.375 111 12482.45 198.18 54673.90 88888.00 2015-04-21 18:11:32.500 111 12482.40 198.20 54673.90 88888.00 2015-04-21 18:11:32.625 111 12482.35 198.18 54673.90 88888.00 2015-04-21 18:11:32.750 111 12482.38 198.15 54673.88 88888.00 2015-04-21 18:11:32.875 111 12482.42 198.22 54673.88 88888.00 2015-04-21 18:11:33.000 111 12482.40 198.20 54673.85 88888.00 2015-04-21 18:11:33.125 111 12482.38 198.22 54673.85 88888.00 2015-04-21 18:11:33.250 111 12482.38 198.25 54673.82 88888.00 2015-04-21 18:11:33.375 111 12482.42 198.28 54673.82 88888.00 2015-04-21 18:11:33.500 111 12482.45 198.28 54673.80 88888.00 2015-04-21 18:11:33.625 111 12482.42 198.30 54673.80 88888.00 2015-04-21 18:11:33.750 111 12482.42 198.35 54673.82 88888.00 2015-04-21 18:11:33.875 111 12482.40 198.38 54673.78 88888.00 2015-04-21 18:11:34.000 111 12482.42 198.38 54673.78 88888.00 2015-04-21 18:11:34.125 111 12482.45 198.40 54673.78 88888.00 2015-04-21 18:11:34.250 111 12482.40 198.43 54673.78 88888.00 2015-04-21 18:11:34.375 111 12482.42 198.47 54673.75 88888.00 2015-04-21 18:11:34.500 111 12482.45 198.45 54673.75 88888.00 2015-04-21 18:11:34.625 111 12482.42 198.47 54673.72 88888.00 2015-04-21 18:11:34.750 111 12482.45 198.47 54673.72 88888.00 2015-04-21 18:11:34.875 111 12482.50 198.47 54673.70 88888.00 2015-04-21 18:11:35.000 111 12482.50 198.55 54673.70 88888.00 2015-04-21 18:11:35.125 111 12482.48 198.62 54673.72 88888.00 2015-04-21 18:11:35.250 111 12482.50 198.62 54673.70 88888.00 2015-04-21 18:11:35.375 111 12482.52 198.65 54673.65 88888.00 2015-04-21 18:11:35.500 111 12482.52 198.70 54673.60 88888.00 2015-04-21 18:11:35.625 111 12482.60 198.70 54673.62 88888.00 2015-04-21 18:11:35.750 111 12482.60 198.75 54673.62 88888.00 2015-04-21 18:11:35.875 111 12482.60 198.78 54673.62 88888.00 2015-04-21 18:11:36.000 111 12482.60 198.80 54673.60 88888.00 2015-04-21 18:11:36.125 111 12482.62 198.88 54673.60 88888.00 2015-04-21 18:11:36.250 111 12482.60 198.88 54673.60 88888.00 2015-04-21 18:11:36.375 111 12482.67 198.93 54673.57 88888.00 2015-04-21 18:11:36.500 111 12482.67 198.95 54673.55 88888.00 2015-04-21 18:11:36.625 111 12482.75 199.03 54673.50 88888.00 2015-04-21 18:11:36.750 111 12482.77 199.03 54673.47 88888.00 2015-04-21 18:11:36.875 111 12482.80 199.05 54673.45 88888.00 2015-04-21 18:11:37.000 111 12482.77 199.07 54673.50 88888.00 2015-04-21 18:11:37.125 111 12482.83 199.12 54673.50 88888.00 2015-04-21 18:11:37.250 111 12482.85 199.15 54673.47 88888.00 2015-04-21 18:11:37.375 111 12482.85 199.18 54673.45 88888.00 2015-04-21 18:11:37.500 111 12482.83 199.22 54673.43 88888.00 2015-04-21 18:11:37.625 111 12482.85 199.25 54673.40 88888.00 2015-04-21 18:11:37.750 111 12482.90 199.28 54673.43 88888.00 2015-04-21 18:11:37.875 111 12482.92 199.30 54673.35 88888.00 2015-04-21 18:11:38.000 111 12482.98 199.32 54673.38 88888.00 2015-04-21 18:11:38.125 111 12483.02 199.38 54673.38 88888.00 2015-04-21 18:11:38.250 111 12483.15 199.40 54673.35 88888.00 2015-04-21 18:11:38.375 111 12483.20 199.47 54673.35 88888.00 2015-04-21 18:11:38.500 111 12483.20 199.50 54673.32 88888.00 2015-04-21 18:11:38.625 111 12483.25 199.50 54673.30 88888.00 2015-04-21 18:11:38.750 111 12483.27 199.55 54673.35 88888.00 2015-04-21 18:11:38.875 111 12483.25 199.57 54673.30 88888.00 2015-04-21 18:11:39.000 111 12483.23 199.62 54673.28 88888.00 2015-04-21 18:11:39.125 111 12483.25 199.65 54673.28 88888.00 2015-04-21 18:11:39.250 111 12483.30 199.70 54673.28 88888.00 2015-04-21 18:11:39.375 111 12483.40 199.75 54673.25 88888.00 2015-04-21 18:11:39.500 111 12483.40 199.72 54673.18 88888.00 2015-04-21 18:11:39.625 111 12483.45 199.75 54673.20 88888.00 2015-04-21 18:11:39.750 111 12483.50 199.78 54673.20 88888.00 2015-04-21 18:11:39.875 111 12483.50 199.80 54673.20 88888.00 2015-04-21 18:11:40.000 111 12483.50 199.85 54673.15 88888.00 2015-04-21 18:11:40.125 111 12483.55 199.82 54673.15 88888.00 2015-04-21 18:11:40.250 111 12483.58 199.85 54673.18 88888.00 2015-04-21 18:11:40.375 111 12483.62 199.93 54673.15 88888.00 2015-04-21 18:11:40.500 111 12483.60 199.90 54673.12 88888.00 2015-04-21 18:11:40.625 111 12483.55 199.93 54673.10 88888.00 2015-04-21 18:11:40.750 111 12483.60 199.95 54673.10 88888.00 2015-04-21 18:11:40.875 111 12483.62 199.95 54673.07 88888.00 2015-04-21 18:11:41.000 111 12483.67 199.95 54673.05 88888.00 2015-04-21 18:11:41.125 111 12483.77 199.97 54673.00 88888.00 2015-04-21 18:11:41.250 111 12483.85 200.00 54673.03 88888.00 2015-04-21 18:11:41.375 111 12483.95 200.05 54673.05 88888.00 2015-04-21 18:11:41.500 111 12483.95 200.05 54673.05 88888.00 2015-04-21 18:11:41.625 111 12483.95 200.05 54673.05 88888.00 2015-04-21 18:11:41.750 111 12483.95 200.07 54672.97 88888.00 2015-04-21 18:11:41.875 111 12483.95 200.07 54672.95 88888.00 2015-04-21 18:11:42.000 111 12484.02 200.07 54672.97 88888.00 2015-04-21 18:11:42.125 111 12484.08 200.10 54673.00 88888.00 2015-04-21 18:11:42.250 111 12484.08 200.10 54672.97 88888.00 2015-04-21 18:11:42.375 111 12484.17 200.12 54672.95 88888.00 2015-04-21 18:11:42.500 111 12484.23 200.12 54672.97 88888.00 2015-04-21 18:11:42.625 111 12484.20 200.15 54672.95 88888.00 2015-04-21 18:11:42.750 111 12484.20 200.12 54672.93 88888.00 2015-04-21 18:11:42.875 111 12484.25 200.15 54672.90 88888.00 2015-04-21 18:11:43.000 111 12484.27 200.15 54672.88 88888.00 2015-04-21 18:11:43.125 111 12484.33 200.20 54672.88 88888.00 2015-04-21 18:11:43.250 111 12484.38 200.18 54672.90 88888.00 2015-04-21 18:11:43.375 111 12484.45 200.20 54672.88 88888.00 2015-04-21 18:11:43.500 111 12484.42 200.22 54672.85 88888.00 2015-04-21 18:11:43.625 111 12484.42 200.22 54672.88 88888.00 2015-04-21 18:11:43.750 111 12484.48 200.22 54672.85 88888.00 2015-04-21 18:11:43.875 111 12484.52 200.20 54672.82 88888.00 2015-04-21 18:11:44.000 111 12484.58 200.20 54672.82 88888.00 2015-04-21 18:11:44.125 111 12484.60 200.20 54672.85 88888.00 2015-04-21 18:11:44.250 111 12484.67 200.22 54672.88 88888.00 2015-04-21 18:11:44.375 111 12484.70 200.25 54672.85 88888.00 2015-04-21 18:11:44.500 111 12484.70 200.25 54672.85 88888.00 2015-04-21 18:11:44.625 111 12484.75 200.25 54672.80 88888.00 2015-04-21 18:11:44.750 111 12484.77 200.25 54672.80 88888.00 2015-04-21 18:11:44.875 111 12484.77 200.22 54672.78 88888.00 2015-04-21 18:11:45.000 111 12484.80 200.25 54672.78 88888.00 2015-04-21 18:11:45.125 111 12484.88 200.25 54672.75 88888.00 2015-04-21 18:11:45.250 111 12484.85 200.25 54672.75 88888.00 2015-04-21 18:11:45.375 111 12484.90 200.25 54672.75 88888.00 2015-04-21 18:11:45.500 111 12484.98 200.25 54672.75 88888.00 2015-04-21 18:11:45.625 111 12485.02 200.25 54672.75 88888.00 2015-04-21 18:11:45.750 111 12485.05 200.25 54672.72 88888.00 2015-04-21 18:11:45.875 111 12485.10 200.28 54672.72 88888.00 2015-04-21 18:11:46.000 111 12485.12 200.25 54672.70 88888.00 2015-04-21 18:11:46.125 111 12485.10 200.25 54672.68 88888.00 2015-04-21 18:11:46.250 111 12485.10 200.25 54672.68 88888.00 2015-04-21 18:11:46.375 111 12485.20 200.25 54672.65 88888.00 2015-04-21 18:11:46.500 111 12485.25 200.22 54672.68 88888.00 2015-04-21 18:11:46.625 111 12485.25 200.28 54672.65 88888.00 2015-04-21 18:11:46.750 111 12485.27 200.28 54672.68 88888.00 2015-04-21 18:11:46.875 111 12485.27 200.25 54672.62 88888.00 2015-04-21 18:11:47.000 111 12485.30 200.25 54672.62 88888.00 2015-04-21 18:11:47.125 111 12485.38 200.28 54672.62 88888.00 2015-04-21 18:11:47.250 111 12485.42 200.25 54672.60 88888.00 2015-04-21 18:11:47.375 111 12485.48 200.28 54672.60 88888.00 2015-04-21 18:11:47.500 111 12485.50 200.30 54672.62 88888.00 2015-04-21 18:11:47.625 111 12485.52 200.28 54672.57 88888.00 2015-04-21 18:11:47.750 111 12485.58 200.22 54672.57 88888.00 2015-04-21 18:11:47.875 111 12485.70 200.25 54672.57 88888.00 2015-04-21 18:11:48.000 111 12485.83 200.25 54672.60 88888.00 2015-04-21 18:11:48.125 111 12485.80 200.25 54672.57 88888.00 2015-04-21 18:11:48.250 111 12485.77 200.30 54672.55 88888.00 2015-04-21 18:11:48.375 111 12485.88 200.28 54672.55 88888.00 2015-04-21 18:11:48.500 111 12485.92 200.25 54672.53 88888.00 2015-04-21 18:11:48.625 111 12485.90 200.22 54672.50 88888.00 2015-04-21 18:11:48.750 111 12485.90 200.20 54672.50 88888.00 2015-04-21 18:11:48.875 111 12485.98 200.20 54672.50 88888.00 2015-04-21 18:11:49.000 111 12486.05 200.20 54672.50 88888.00 2015-04-21 18:11:49.125 111 12486.02 200.20 54672.50 88888.00 2015-04-21 18:11:49.250 111 12486.02 200.15 54672.47 88888.00 2015-04-21 18:11:49.375 111 12486.08 200.18 54672.47 88888.00 2015-04-21 18:11:49.500 111 12486.15 200.20 54672.45 88888.00 2015-04-21 18:11:49.625 111 12486.20 200.18 54672.43 88888.00 2015-04-21 18:11:49.750 111 12486.20 200.20 54672.45 88888.00 2015-04-21 18:11:49.875 111 12486.33 200.20 54672.45 88888.00 2015-04-21 18:11:50.000 111 12486.45 200.20 54672.40 88888.00 2015-04-21 18:11:50.125 111 12486.48 200.18 54672.40 88888.00 2015-04-21 18:11:50.250 111 12486.40 200.15 54672.40 88888.00 2015-04-21 18:11:50.375 111 12486.45 200.15 54672.40 88888.00 2015-04-21 18:11:50.500 111 12486.55 200.15 54672.40 88888.00 2015-04-21 18:11:50.625 111 12486.55 200.12 54672.38 88888.00 2015-04-21 18:11:50.750 111 12486.58 200.10 54672.40 88888.00 2015-04-21 18:11:50.875 111 12486.60 200.10 54672.35 88888.00 2015-04-21 18:11:51.000 111 12486.67 200.05 54672.32 88888.00 2015-04-21 18:11:51.125 111 12486.65 200.03 54672.32 88888.00 2015-04-21 18:11:51.250 111 12486.65 200.05 54672.35 88888.00 2015-04-21 18:11:51.375 111 12486.75 200.03 54672.32 88888.00 2015-04-21 18:11:51.500 111 12486.85 200.05 54672.30 88888.00 2015-04-21 18:11:51.625 111 12486.92 200.03 54672.30 88888.00 2015-04-21 18:11:51.750 111 12486.98 199.97 54672.28 88888.00 2015-04-21 18:11:51.875 111 12487.05 200.00 54672.30 88888.00 2015-04-21 18:11:52.000 111 12487.02 200.00 54672.28 88888.00 2015-04-21 18:11:52.125 111 12487.10 200.00 54672.28 88888.00 2015-04-21 18:11:52.250 111 12487.15 199.93 54672.25 88888.00 2015-04-21 18:11:52.375 111 12487.23 199.90 54672.25 88888.00 2015-04-21 18:11:52.500 111 12487.25 199.90 54672.25 88888.00 2015-04-21 18:11:52.625 111 12487.23 199.90 54672.25 88888.00 2015-04-21 18:11:52.750 111 12487.17 199.88 54672.25 88888.00 2015-04-21 18:11:52.875 111 12487.20 199.82 54672.22 88888.00 2015-04-21 18:11:53.000 111 12487.30 199.82 54672.18 88888.00 2015-04-21 18:11:53.125 111 12487.38 199.80 54672.18 88888.00 2015-04-21 18:11:53.250 111 12487.35 199.80 54672.15 88888.00 2015-04-21 18:11:53.375 111 12487.33 199.75 54672.15 88888.00 2015-04-21 18:11:53.500 111 12487.40 199.72 54672.18 88888.00 2015-04-21 18:11:53.625 111 12487.50 199.75 54672.15 88888.00 2015-04-21 18:11:53.750 111 12487.58 199.75 54672.15 88888.00 2015-04-21 18:11:53.875 111 12487.55 199.72 54672.15 88888.00 2015-04-21 18:11:54.000 111 12487.55 199.70 54672.12 88888.00 2015-04-21 18:11:54.125 111 12487.62 199.68 54672.15 88888.00 2015-04-21 18:11:54.250 111 12487.65 199.65 54672.15 88888.00 2015-04-21 18:11:54.375 111 12487.67 199.65 54672.15 88888.00 2015-04-21 18:11:54.500 111 12487.65 199.60 54672.12 88888.00 2015-04-21 18:11:54.625 111 12487.67 199.57 54672.10 88888.00 2015-04-21 18:11:54.750 111 12487.70 199.57 54672.07 88888.00 2015-04-21 18:11:54.875 111 12487.73 199.57 54672.12 88888.00 2015-04-21 18:11:55.000 111 12487.67 199.53 54672.12 88888.00 2015-04-21 18:11:55.125 111 12487.65 199.53 54672.12 88888.00 2015-04-21 18:11:55.250 111 12487.70 199.50 54672.10 88888.00 2015-04-21 18:11:55.375 111 12487.83 199.50 54672.07 88888.00 2015-04-21 18:11:55.500 111 12487.95 199.47 54672.05 88888.00 2015-04-21 18:11:55.625 111 12487.92 199.47 54672.05 88888.00 2015-04-21 18:11:55.750 111 12487.88 199.45 54672.03 88888.00 2015-04-21 18:11:55.875 111 12487.90 199.45 54672.05 88888.00 2015-04-21 18:11:56.000 111 12487.95 199.43 54672.05 88888.00 2015-04-21 18:11:56.125 111 12488.00 199.43 54672.03 88888.00 2015-04-21 18:11:56.250 111 12487.98 199.40 54672.05 88888.00 2015-04-21 18:11:56.375 111 12487.95 199.40 54672.05 88888.00 2015-04-21 18:11:56.500 111 12487.92 199.38 54672.03 88888.00 2015-04-21 18:11:56.625 111 12487.95 199.38 54672.03 88888.00 2015-04-21 18:11:56.750 111 12487.90 199.35 54672.00 88888.00 2015-04-21 18:11:56.875 111 12487.90 199.32 54672.00 88888.00 2015-04-21 18:11:57.000 111 12487.98 199.35 54672.03 88888.00 2015-04-21 18:11:57.125 111 12488.05 199.35 54672.03 88888.00 2015-04-21 18:11:57.250 111 12488.08 199.32 54672.00 88888.00 2015-04-21 18:11:57.375 111 12488.08 199.32 54672.00 88888.00 2015-04-21 18:11:57.500 111 12488.10 199.30 54672.00 88888.00 2015-04-21 18:11:57.625 111 12488.17 199.28 54671.97 88888.00 2015-04-21 18:11:57.750 111 12488.23 199.28 54671.95 88888.00 2015-04-21 18:11:57.875 111 12488.23 199.28 54671.95 88888.00 2015-04-21 18:11:58.000 111 12488.20 199.25 54671.95 88888.00 2015-04-21 18:11:58.125 111 12488.20 199.25 54671.95 88888.00 2015-04-21 18:11:58.250 111 12488.23 199.22 54671.95 88888.00 2015-04-21 18:11:58.375 111 12488.23 199.22 54671.93 88888.00 2015-04-21 18:11:58.500 111 12488.33 199.22 54671.90 88888.00 2015-04-21 18:11:58.625 111 12488.38 199.20 54671.90 88888.00 2015-04-21 18:11:58.750 111 12488.42 199.20 54671.88 88888.00 2015-04-21 18:11:58.875 111 12488.52 199.20 54671.90 88888.00 2015-04-21 18:11:59.000 111 12488.52 199.20 54671.85 88888.00 2015-04-21 18:11:59.125 111 12488.52 199.20 54671.85 88888.00 2015-04-21 18:11:59.250 111 12488.55 199.18 54671.82 88888.00 2015-04-21 18:11:59.375 111 12488.58 199.15 54671.82 88888.00 2015-04-21 18:11:59.500 111 12488.58 199.15 54671.85 88888.00 2015-04-21 18:11:59.625 111 12488.62 199.15 54671.85 88888.00 2015-04-21 18:11:59.750 111 12488.73 199.15 54671.82 88888.00 2015-04-21 18:11:59.875 111 12488.80 199.12 54671.80 88888.00 2015-04-21 18:12:00.000 111 12488.80 199.07 54671.80 88888.00 2015-04-21 18:12:00.125 111 12488.88 199.07 54671.78 88888.00 2015-04-21 18:12:00.250 111 12488.98 199.05 54671.80 88888.00 2015-04-21 18:12:00.375 111 12489.05 199.05 54671.78 88888.00 2015-04-21 18:12:00.500 111 12489.12 199.07 54671.75 88888.00 2015-04-21 18:12:00.625 111 12489.20 199.03 54671.75 88888.00 2015-04-21 18:12:00.750 111 12489.23 198.97 54671.72 88888.00 2015-04-21 18:12:00.875 111 12489.27 199.00 54671.72 88888.00 2015-04-21 18:12:01.000 111 12489.40 199.00 54671.72 88888.00 2015-04-21 18:12:01.125 111 12489.48 198.97 54671.72 88888.00 2015-04-21 18:12:01.250 111 12489.45 198.95 54671.70 88888.00 2015-04-21 18:12:01.375 111 12489.55 198.93 54671.68 88888.00 2015-04-21 18:12:01.500 111 12490.80 198.10 54670.62 88888.00 2015-04-21 18:12:01.625 111 12490.85 198.07 54670.57 88888.00 2015-04-21 18:12:01.750 111 12490.95 198.07 54670.57 88888.00 2015-04-21 18:12:01.875 111 12491.00 198.07 54670.57 88888.00 2015-04-21 18:12:02.000 111 12491.08 198.07 54670.57 88888.00 2015-04-21 18:12:02.125 111 12491.17 198.05 54670.57 88888.00 2015-04-21 18:12:02.250 111 12491.20 198.00 54670.57 88888.00 2015-04-21 18:12:02.375 111 12491.30 198.00 54670.60 88888.00 2015-04-21 18:12:02.500 111 12490.17 198.72 54671.60 88888.00 2015-04-21 18:12:02.625 111 12490.23 198.68 54671.55 88888.00 2015-04-21 18:12:02.750 111 12490.33 198.70 54671.55 88888.00 2015-04-21 18:12:02.875 111 12490.33 198.65 54671.55 88888.00 2015-04-21 18:12:03.000 111 12490.40 198.62 54671.55 88888.00 2015-04-21 18:12:03.125 111 12490.40 198.62 54671.55 88888.00 2015-04-21 18:12:03.250 111 12490.48 198.60 54671.53 88888.00 2015-04-21 18:12:03.375 111 12490.55 198.62 54671.50 88888.00 2015-04-21 18:12:03.500 111 12490.58 198.57 54671.47 88888.00 2015-04-21 18:12:03.625 111 12490.67 198.55 54671.50 88888.00 2015-04-21 18:12:03.750 111 12490.80 198.53 54671.53 88888.00 2015-04-21 18:12:03.875 111 12490.85 198.47 54671.53 88888.00 2015-04-21 18:12:04.000 111 12490.88 198.47 54671.50 88888.00 2015-04-21 18:12:04.125 111 12490.92 198.43 54671.47 88888.00 2015-04-21 18:12:04.250 111 12490.98 198.43 54671.50 88888.00 2015-04-21 18:12:04.375 111 12491.00 198.43 54671.45 88888.00 2015-04-21 18:12:04.500 111 12491.05 198.40 54671.47 88888.00 2015-04-21 18:12:04.625 111 12491.15 198.35 54671.45 88888.00 2015-04-21 18:12:04.750 111 12491.23 198.32 54671.45 88888.00 2015-04-21 18:12:04.875 111 12491.27 198.32 54671.47 88888.00 2015-04-21 18:12:05.000 111 12491.38 198.30 54671.45 88888.00 2015-04-21 18:12:05.125 111 12491.42 198.28 54671.45 88888.00 2015-04-21 18:12:05.250 111 12491.55 198.22 54671.45 88888.00 2015-04-21 18:12:05.375 111 12491.62 198.25 54671.45 88888.00 2015-04-21 18:12:05.500 111 12491.65 198.22 54671.45 88888.00 2015-04-21 18:12:05.625 111 12491.65 198.18 54671.43 88888.00 2015-04-21 18:12:05.750 111 12491.65 198.18 54671.47 88888.00 2015-04-21 18:12:05.875 111 12491.70 198.15 54671.47 88888.00 2015-04-21 18:12:06.000 111 12491.80 198.12 54671.45 88888.00 2015-04-21 18:12:06.125 111 12491.77 198.10 54671.45 88888.00 2015-04-21 18:12:06.250 111 12491.70 198.07 54671.45 88888.00 2015-04-21 18:12:06.375 111 12491.80 198.10 54671.47 88888.00 2015-04-21 18:12:06.500 111 12491.85 198.10 54671.43 88888.00 2015-04-21 18:12:06.625 111 12491.83 198.07 54671.43 88888.00 2015-04-21 18:12:06.750 111 12491.83 198.05 54671.43 88888.00 2015-04-21 18:12:06.875 111 12491.90 198.05 54671.43 88888.00 2015-04-21 18:12:07.000 111 12491.95 198.05 54671.38 88888.00 2015-04-21 18:12:07.125 111 12492.02 198.05 54671.40 88888.00 2015-04-21 18:12:07.250 111 12492.02 198.03 54671.43 88888.00 2015-04-21 18:12:07.375 111 12492.05 198.03 54671.43 88888.00 2015-04-21 18:12:07.500 111 12492.02 197.97 54671.40 88888.00 2015-04-21 18:12:07.625 111 12492.05 198.00 54671.43 88888.00 2015-04-21 18:12:07.750 111 12492.08 198.00 54671.43 88888.00 2015-04-21 18:12:07.875 111 12492.12 197.97 54671.40 88888.00 2015-04-21 18:12:08.000 111 12492.15 197.93 54671.40 88888.00 2015-04-21 18:12:08.125 111 12492.20 197.93 54671.43 88888.00 2015-04-21 18:12:08.250 111 12492.25 197.90 54671.43 88888.00 2015-04-21 18:12:08.375 111 12492.27 197.93 54671.43 88888.00 2015-04-21 18:12:08.500 111 12492.30 197.93 54671.43 88888.00 2015-04-21 18:12:08.625 111 12492.35 197.93 54671.38 88888.00 2015-04-21 18:12:08.750 111 12492.38 197.97 54671.40 88888.00 2015-04-21 18:12:08.875 111 12492.38 197.95 54671.43 88888.00 2015-04-21 18:12:09.000 111 12492.40 197.95 54671.43 88888.00 2015-04-21 18:12:09.125 111 12492.40 197.93 54671.40 88888.00 2015-04-21 18:12:09.250 111 12492.40 197.97 54671.40 88888.00 2015-04-21 18:12:09.375 111 12492.45 197.97 54671.40 88888.00 2015-04-21 18:12:09.500 111 12492.48 197.95 54671.40 88888.00 2015-04-21 18:12:09.625 111 12492.48 197.97 54671.38 88888.00 2015-04-21 18:12:09.750 111 12492.45 197.95 54671.38 88888.00 2015-04-21 18:12:09.875 111 12492.45 197.95 54671.40 88888.00 2015-04-21 18:12:10.000 111 12492.45 197.95 54671.45 88888.00 2015-04-21 18:12:10.125 111 12492.50 197.95 54671.50 88888.00 2015-04-21 18:12:10.250 111 12492.50 197.95 54671.50 88888.00 2015-04-21 18:12:10.375 111 12492.52 198.00 54671.45 88888.00 2015-04-21 18:12:10.500 111 12492.55 198.00 54671.47 88888.00 2015-04-21 18:12:10.625 111 12492.60 198.00 54671.50 88888.00 2015-04-21 18:12:10.750 111 12492.65 198.00 54671.47 88888.00 2015-04-21 18:12:10.875 111 12492.65 198.00 54671.50 88888.00 2015-04-21 18:12:11.000 111 12492.62 197.97 54671.45 88888.00 2015-04-21 18:12:11.125 111 12492.60 198.00 54671.45 88888.00 2015-04-21 18:12:11.250 111 12492.60 198.03 54671.45 88888.00 2015-04-21 18:12:11.375 111 12492.62 198.05 54671.38 88888.00 2015-04-21 18:12:11.500 111 12492.67 198.07 54671.43 88888.00 2015-04-21 18:12:11.625 111 12492.65 198.05 54671.45 88888.00 2015-04-21 18:12:11.750 111 12492.67 198.05 54671.43 88888.00 2015-04-21 18:12:11.875 111 12492.70 198.05 54671.43 88888.00 2015-04-21 18:12:12.000 111 12492.73 198.05 54671.43 88888.00 2015-04-21 18:12:12.125 111 12492.75 198.07 54671.40 88888.00 2015-04-21 18:12:12.250 111 12492.75 198.07 54671.43 88888.00 2015-04-21 18:12:12.375 111 12492.77 198.10 54671.45 88888.00 2015-04-21 18:12:12.500 111 12492.80 198.05 54671.40 88888.00 2015-04-21 18:12:12.625 111 12492.80 198.05 54671.40 88888.00 2015-04-21 18:12:12.750 111 12492.77 198.07 54671.38 88888.00 2015-04-21 18:12:12.875 111 12492.80 198.10 54671.43 88888.00 2015-04-21 18:12:13.000 111 12492.88 198.12 54671.40 88888.00 2015-04-21 18:12:13.125 111 12492.88 198.15 54671.40 88888.00 2015-04-21 18:12:13.250 111 12492.88 198.12 54671.40 88888.00 2015-04-21 18:12:13.375 111 12492.90 198.12 54671.40 88888.00 2015-04-21 18:12:13.500 111 12492.92 198.12 54671.40 88888.00 2015-04-21 18:12:13.625 111 12492.98 198.15 54671.38 88888.00 2015-04-21 18:12:13.750 111 12493.02 198.15 54671.40 88888.00 2015-04-21 18:12:13.875 111 12493.10 198.15 54671.40 88888.00 2015-04-21 18:12:14.000 111 12493.17 198.18 54671.38 88888.00 2015-04-21 18:12:14.125 111 12493.17 198.18 54671.35 88888.00 2015-04-21 18:12:14.250 111 12493.15 198.18 54671.38 88888.00 2015-04-21 18:12:14.375 111 12493.17 198.15 54671.35 88888.00 2015-04-21 18:12:14.500 111 12493.20 198.18 54671.38 88888.00 2015-04-21 18:12:14.625 111 12493.25 198.22 54671.40 88888.00 2015-04-21 18:12:14.750 111 12493.30 198.20 54671.38 88888.00 2015-04-21 18:12:14.875 111 12493.30 198.20 54671.38 88888.00 2015-04-21 18:12:15.000 111 12493.30 198.20 54671.38 88888.00 2015-04-21 18:12:15.125 111 12493.38 198.20 54671.38 88888.00 2015-04-21 18:12:15.250 111 12493.33 198.20 54671.35 88888.00 2015-04-21 18:12:15.375 111 12493.38 198.25 54671.38 88888.00 2015-04-21 18:12:15.500 111 12493.42 198.25 54671.38 88888.00 2015-04-21 18:12:15.625 111 12493.42 198.25 54671.35 88888.00 2015-04-21 18:12:15.750 111 12493.48 198.20 54671.35 88888.00 2015-04-21 18:12:15.875 111 12493.55 198.20 54671.32 88888.00 2015-04-21 18:12:16.000 111 12493.62 198.25 54671.38 88888.00 2015-04-21 18:12:16.125 111 12493.62 198.28 54671.40 88888.00 2015-04-21 18:12:16.250 111 12493.58 198.25 54671.38 88888.00 2015-04-21 18:12:16.375 111 12493.62 198.28 54671.38 88888.00 2015-04-21 18:12:16.500 111 12493.70 198.25 54671.38 88888.00 2015-04-21 18:12:16.625 111 12493.75 198.28 54671.40 88888.00 2015-04-21 18:12:16.750 111 12493.73 198.28 54671.38 88888.00 2015-04-21 18:12:16.875 111 12493.70 198.30 54671.40 88888.00 2015-04-21 18:12:17.000 111 12493.73 198.32 54671.40 88888.00 2015-04-21 18:12:17.125 111 12493.83 198.35 54671.35 88888.00 2015-04-21 18:12:17.250 111 12493.92 198.35 54671.38 88888.00 2015-04-21 18:12:17.375 111 12494.00 198.35 54671.43 88888.00 2015-04-21 18:12:17.500 111 12494.00 198.38 54671.40 88888.00 2015-04-21 18:12:17.625 111 12494.02 198.35 54671.35 88888.00 2015-04-21 18:12:17.750 111 12493.98 198.35 54671.35 88888.00 2015-04-21 18:12:17.875 111 12494.02 198.38 54671.35 88888.00 2015-04-21 18:12:18.000 111 12494.08 198.40 54671.35 88888.00 2015-04-21 18:12:18.125 111 12494.10 198.40 54671.38 88888.00 2015-04-21 18:12:18.250 111 12494.17 198.40 54671.38 88888.00 2015-04-21 18:12:18.375 111 12494.35 198.43 54671.40 88888.00 2015-04-21 18:12:18.500 111 12494.35 198.40 54671.35 88888.00 2015-04-21 18:12:18.625 111 12494.33 198.43 54671.35 88888.00 2015-04-21 18:12:18.750 111 12494.40 198.43 54671.32 88888.00 2015-04-21 18:12:18.875 111 12494.48 198.45 54671.35 88888.00 2015-04-21 18:12:19.000 111 12494.52 198.45 54671.32 88888.00 2015-04-21 18:12:19.125 111 12494.58 198.45 54671.32 88888.00 2015-04-21 18:12:19.250 111 12494.58 198.45 54671.32 88888.00 2015-04-21 18:12:19.375 111 12494.62 198.50 54671.32 88888.00 2015-04-21 18:12:19.500 111 12494.60 198.50 54671.32 88888.00 2015-04-21 18:12:19.625 111 12494.70 198.50 54671.35 88888.00 2015-04-21 18:12:19.750 111 12494.77 198.50 54671.32 88888.00 2015-04-21 18:12:19.875 111 12494.75 198.55 54671.30 88888.00 2015-04-21 18:12:20.000 111 12494.73 198.55 54671.30 88888.00 2015-04-21 18:12:20.125 111 12494.85 198.55 54671.30 88888.00 2015-04-21 18:12:20.250 111 12494.95 198.57 54671.30 88888.00 2015-04-21 18:12:20.375 111 12495.02 198.60 54671.30 88888.00 2015-04-21 18:12:20.500 111 12495.10 198.60 54671.30 88888.00 2015-04-21 18:12:20.625 111 12495.10 198.60 54671.30 88888.00 2015-04-21 18:12:20.750 111 12495.15 198.60 54671.28 88888.00 2015-04-21 18:12:20.875 111 12495.12 198.60 54671.28 88888.00 2015-04-21 18:12:21.000 111 12495.10 198.60 54671.28 88888.00 2015-04-21 18:12:21.125 111 12495.17 198.60 54671.28 88888.00 2015-04-21 18:12:21.250 111 12495.23 198.62 54671.28 88888.00 2015-04-21 18:12:21.375 111 12495.25 198.62 54671.25 88888.00 2015-04-21 18:12:21.500 111 12495.25 198.60 54671.25 88888.00 2015-04-21 18:12:21.625 111 12495.30 198.62 54671.22 88888.00 2015-04-21 18:12:21.750 111 12495.35 198.62 54671.28 88888.00 2015-04-21 18:12:21.875 111 12495.42 198.62 54671.28 88888.00 2015-04-21 18:12:22.000 111 12495.50 198.65 54671.28 88888.00 2015-04-21 18:12:22.125 111 12495.52 198.68 54671.32 88888.00 2015-04-21 18:12:22.250 111 12495.55 198.65 54671.30 88888.00 2015-04-21 18:12:22.375 111 12495.62 198.62 54671.30 88888.00 2015-04-21 18:12:22.500 111 12495.65 198.65 54671.28 88888.00 2015-04-21 18:12:22.625 111 12495.75 198.68 54671.25 88888.00 2015-04-21 18:12:22.750 111 12495.83 198.70 54671.28 88888.00 2015-04-21 18:12:22.875 111 12495.90 198.70 54671.25 88888.00 2015-04-21 18:12:23.000 111 12495.95 198.68 54671.20 88888.00 2015-04-21 18:12:23.125 111 12495.98 198.68 54671.20 88888.00 2015-04-21 18:12:23.250 111 12496.05 198.70 54671.22 88888.00 2015-04-21 18:12:23.375 111 12496.02 198.65 54671.20 88888.00 2015-04-21 18:12:23.500 111 12496.02 198.65 54671.18 88888.00 2015-04-21 18:12:23.625 111 12496.10 198.68 54671.18 88888.00 2015-04-21 18:12:23.750 111 12496.25 198.70 54671.18 88888.00 2015-04-21 18:12:23.875 111 12496.23 198.72 54671.18 88888.00 2015-04-21 18:12:24.000 111 12496.23 198.70 54671.18 88888.00 2015-04-21 18:12:24.125 111 12496.27 198.68 54671.20 88888.00 2015-04-21 18:12:24.250 111 12496.35 198.68 54671.18 88888.00 2015-04-21 18:12:24.375 111 12496.38 198.70 54671.20 88888.00 2015-04-21 18:12:24.500 111 12496.45 198.68 54671.18 88888.00 2015-04-21 18:12:24.625 111 12496.52 198.68 54671.18 88888.00 2015-04-21 18:12:24.750 111 12496.58 198.68 54671.18 88888.00 2015-04-21 18:12:24.875 111 12496.58 198.70 54671.18 88888.00 2015-04-21 18:12:25.000 111 12496.60 198.70 54671.18 88888.00 2015-04-21 18:12:25.125 111 12496.65 198.70 54671.15 88888.00 2015-04-21 18:12:25.250 111 12496.67 198.70 54671.15 88888.00 2015-04-21 18:12:25.375 111 12496.75 198.72 54671.15 88888.00 2015-04-21 18:12:25.500 111 12496.80 198.70 54671.15 88888.00 2015-04-21 18:12:25.625 111 12496.80 198.68 54671.12 88888.00 2015-04-21 18:12:25.750 111 12496.80 198.65 54671.12 88888.00 2015-04-21 18:12:25.875 111 12496.92 198.65 54671.12 88888.00 2015-04-21 18:12:26.000 111 12497.00 198.68 54671.10 88888.00 2015-04-21 18:12:26.125 111 12497.02 198.68 54671.12 88888.00 2015-04-21 18:12:26.250 111 12497.00 198.62 54671.12 88888.00 2015-04-21 18:12:26.375 111 12496.98 198.60 54671.07 88888.00 2015-04-21 18:12:26.500 111 12497.02 198.60 54671.10 88888.00 2015-04-21 18:12:26.625 111 12497.05 198.60 54671.10 88888.00 2015-04-21 18:12:26.750 111 12497.15 198.60 54671.10 88888.00 2015-04-21 18:12:26.875 111 12497.17 198.57 54671.07 88888.00 2015-04-21 18:12:27.000 111 12497.20 198.57 54671.07 88888.00 2015-04-21 18:12:27.125 111 12497.20 198.57 54671.05 88888.00 2015-04-21 18:12:27.250 111 12497.27 198.53 54671.10 88888.00 2015-04-21 18:12:27.375 111 12497.38 198.55 54671.10 88888.00 2015-04-21 18:12:27.500 111 12497.35 198.55 54671.10 88888.00 2015-04-21 18:12:27.625 111 12497.33 198.55 54671.10 88888.00 2015-04-21 18:12:27.750 111 12497.35 198.55 54671.10 88888.00 2015-04-21 18:12:27.875 111 12497.35 198.50 54671.10 88888.00 2015-04-21 18:12:28.000 111 12497.38 198.47 54671.07 88888.00 2015-04-21 18:12:28.125 111 12497.38 198.50 54671.10 88888.00 2015-04-21 18:12:28.250 111 12497.33 198.47 54671.10 88888.00 2015-04-21 18:12:28.375 111 12497.35 198.47 54671.10 88888.00 2015-04-21 18:12:28.500 111 12497.45 198.47 54671.12 88888.00 2015-04-21 18:12:28.625 111 12497.50 198.50 54671.15 88888.00 2015-04-21 18:12:28.750 111 12497.45 198.43 54671.18 88888.00 2015-04-21 18:12:28.875 111 12497.45 198.40 54671.15 88888.00 2015-04-21 18:12:29.000 111 12497.48 198.40 54671.15 88888.00 2015-04-21 18:12:29.125 111 12497.50 198.40 54671.18 88888.00 2015-04-21 18:12:29.250 111 12497.58 198.40 54671.18 88888.00 2015-04-21 18:12:29.375 111 12497.60 198.35 54671.15 88888.00 2015-04-21 18:12:29.500 111 12497.62 198.35 54671.18 88888.00 2015-04-21 18:12:29.625 111 12497.67 198.35 54671.18 88888.00 2015-04-21 18:12:29.750 111 12497.70 198.35 54671.20 88888.00 2015-04-21 18:12:29.875 111 12497.65 198.32 54671.20 88888.00 2015-04-21 18:12:30.000 111 12497.60 198.30 54671.20 88888.00 2015-04-21 18:12:30.125 111 12497.58 198.32 54671.22 88888.00 2015-04-21 18:12:30.250 111 12497.60 198.28 54671.22 88888.00 2015-04-21 18:12:30.375 111 12497.67 198.28 54671.22 88888.00 2015-04-21 18:12:30.500 111 12497.67 198.25 54671.22 88888.00 2015-04-21 18:12:30.625 111 12497.60 198.25 54671.22 88888.00 2015-04-21 18:12:30.750 111 12497.58 198.22 54671.25 88888.00 2015-04-21 18:12:30.875 111 12497.60 198.22 54671.28 88888.00 2015-04-21 18:12:31.000 111 12497.62 198.20 54671.28 88888.00 2015-04-21 18:12:31.125 111 12497.62 198.22 54671.28 88888.00 2015-04-21 18:12:31.250 111 12497.60 198.18 54671.30 88888.00 2015-04-21 18:12:31.375 111 12497.60 198.18 54671.35 88888.00 2015-04-21 18:12:31.500 111 12497.58 198.15 54671.35 88888.00 2015-04-21 18:12:31.625 111 12497.55 198.15 54671.38 88888.00 2015-04-21 18:12:31.750 111 12497.52 198.18 54671.38 88888.00 2015-04-21 18:12:31.875 111 12497.52 198.18 54671.38 88888.00 2015-04-21 18:12:32.000 111 12497.52 198.12 54671.40 88888.00 2015-04-21 18:12:32.125 111 12497.52 198.12 54671.40 88888.00 2015-04-21 18:12:32.250 111 12497.48 198.10 54671.40 88888.00 2015-04-21 18:12:32.375 111 12497.48 198.10 54671.38 88888.00 2015-04-21 18:12:32.500 111 12497.52 198.12 54671.43 88888.00 2015-04-21 18:12:32.625 111 12497.48 198.10 54671.43 88888.00 2015-04-21 18:12:32.750 111 12497.42 198.10 54671.45 88888.00 2015-04-21 18:12:32.875 111 12497.35 198.10 54671.47 88888.00 2015-04-21 18:12:33.000 111 12497.33 198.12 54671.45 88888.00 2015-04-21 18:12:33.125 111 12497.27 198.10 54671.47 88888.00 2015-04-21 18:12:33.250 111 12497.30 198.10 54671.50 88888.00 2015-04-21 18:12:33.375 111 12497.33 198.12 54671.50 88888.00 2015-04-21 18:12:33.500 111 12497.33 198.15 54671.55 88888.00 2015-04-21 18:12:33.625 111 12497.33 198.15 54671.53 88888.00 2015-04-21 18:12:33.750 111 12497.27 198.12 54671.55 88888.00 2015-04-21 18:12:33.875 111 12497.25 198.12 54671.57 88888.00 2015-04-21 18:12:34.000 111 12497.30 198.15 54671.57 88888.00 2015-04-21 18:12:34.125 111 12497.27 198.15 54671.60 88888.00 2015-04-21 18:12:34.250 111 12497.23 198.12 54671.57 88888.00 2015-04-21 18:12:34.375 111 12497.20 198.12 54671.57 88888.00 2015-04-21 18:12:34.500 111 12497.23 198.15 54671.60 88888.00 2015-04-21 18:12:34.625 111 12497.25 198.15 54671.65 88888.00 2015-04-21 18:12:34.750 111 12497.23 198.18 54671.68 88888.00 2015-04-21 18:12:34.875 111 12497.17 198.18 54671.65 88888.00 2015-04-21 18:12:35.000 111 12497.12 198.15 54671.65 88888.00 2015-04-21 18:12:35.125 111 12497.10 198.18 54671.68 88888.00 2015-04-21 18:12:35.250 111 12497.10 198.20 54671.72 88888.00 2015-04-21 18:12:35.375 111 12497.20 198.25 54671.72 88888.00 2015-04-21 18:12:35.500 111 12497.15 198.28 54671.70 88888.00 2015-04-21 18:12:35.625 111 12497.12 198.28 54671.70 88888.00 2015-04-21 18:12:35.750 111 12497.08 198.30 54671.72 88888.00 2015-04-21 18:12:35.875 111 12497.00 198.32 54671.72 88888.00 2015-04-21 18:12:36.000 111 12497.00 198.32 54671.68 88888.00 2015-04-21 18:12:36.125 111 12497.02 198.35 54671.70 88888.00 2015-04-21 18:12:36.250 111 12497.02 198.38 54671.75 88888.00 2015-04-21 18:12:36.375 111 12497.00 198.38 54671.72 88888.00 2015-04-21 18:12:36.500 111 12497.00 198.43 54671.78 88888.00 2015-04-21 18:12:36.625 111 12496.98 198.47 54671.78 88888.00 2015-04-21 18:12:36.750 111 12496.88 198.50 54671.80 88888.00 2015-04-21 18:12:36.875 111 12496.92 198.55 54671.80 88888.00 2015-04-21 18:12:37.000 111 12497.08 198.55 54671.78 88888.00 2015-04-21 18:12:37.125 111 12497.08 198.57 54671.80 88888.00 2015-04-21 18:12:37.250 111 12497.05 198.57 54671.80 88888.00 2015-04-21 18:12:37.375 111 12497.02 198.65 54671.80 88888.00 2015-04-21 18:12:37.500 111 12496.98 198.72 54671.80 88888.00 2015-04-21 18:12:37.625 111 12497.00 198.75 54671.82 88888.00 2015-04-21 18:12:37.750 111 12497.02 198.75 54671.80 88888.00 2015-04-21 18:12:37.875 111 12496.98 198.78 54671.80 88888.00 2015-04-21 18:12:38.000 111 12496.98 198.80 54671.80 88888.00 2015-04-21 18:12:38.125 111 12497.02 198.85 54671.78 88888.00 2015-04-21 18:12:38.250 111 12497.10 198.90 54671.80 88888.00 2015-04-21 18:12:38.375 111 12497.10 198.90 54671.80 88888.00 2015-04-21 18:12:38.500 111 12497.08 198.93 54671.80 88888.00 2015-04-21 18:12:38.625 111 12497.00 198.95 54671.80 88888.00 2015-04-21 18:12:38.750 111 12497.00 199.03 54671.82 88888.00 2015-04-21 18:12:38.875 111 12497.08 199.10 54671.85 88888.00 2015-04-21 18:12:39.000 111 12497.12 199.12 54671.85 88888.00 2015-04-21 18:12:39.125 111 12497.08 199.15 54671.80 88888.00 2015-04-21 18:12:39.250 111 12497.00 199.18 54671.82 88888.00 2015-04-21 18:12:39.375 111 12497.00 199.22 54671.82 88888.00 2015-04-21 18:12:39.500 111 12497.05 199.22 54671.82 88888.00 2015-04-21 18:12:39.625 111 12497.05 199.28 54671.80 88888.00 2015-04-21 18:12:39.750 111 12497.10 199.35 54671.85 88888.00 2015-04-21 18:12:39.875 111 12497.08 199.40 54671.85 88888.00 2015-04-21 18:12:40.000 111 12497.10 199.43 54671.85 88888.00 2015-04-21 18:12:40.125 111 12497.12 199.50 54671.85 88888.00 2015-04-21 18:12:40.250 111 12497.08 199.53 54671.85 88888.00 2015-04-21 18:12:40.375 111 12497.00 199.57 54671.85 88888.00 2015-04-21 18:12:40.500 111 12496.95 199.57 54671.85 88888.00 2015-04-21 18:12:40.625 111 12496.92 199.60 54671.82 88888.00 2015-04-21 18:12:40.750 111 12496.95 199.68 54671.78 88888.00 2015-04-21 18:12:40.875 111 12497.02 199.70 54671.80 88888.00 2015-04-21 18:12:41.000 111 12497.00 199.70 54671.82 88888.00 2015-04-21 18:12:41.125 111 12496.98 199.78 54671.85 88888.00 2015-04-21 18:12:41.250 111 12496.90 199.82 54671.85 88888.00 2015-04-21 18:12:41.375 111 12496.88 199.85 54671.88 88888.00 2015-04-21 18:12:41.500 111 12496.85 199.88 54671.85 88888.00 2015-04-21 18:12:41.625 111 12496.85 199.90 54671.85 88888.00 2015-04-21 18:12:41.750 111 12496.83 199.93 54671.85 88888.00 2015-04-21 18:12:41.875 111 12496.85 199.95 54671.88 88888.00 2015-04-21 18:12:42.000 111 12496.90 199.97 54671.88 88888.00 2015-04-21 18:12:42.125 111 12496.92 199.97 54671.90 88888.00 2015-04-21 18:12:42.250 111 12496.83 200.00 54671.88 88888.00 2015-04-21 18:12:42.375 111 12496.80 200.03 54671.88 88888.00 2015-04-21 18:12:42.500 111 12496.77 200.07 54671.85 88888.00 2015-04-21 18:12:42.625 111 12496.80 200.12 54671.85 88888.00 2015-04-21 18:12:42.750 111 12496.77 200.15 54671.90 88888.00 2015-04-21 18:12:42.875 111 12496.80 200.18 54671.90 88888.00 2015-04-21 18:12:43.000 111 12496.77 200.18 54671.90 88888.00 2015-04-21 18:12:43.125 111 12496.80 200.25 54671.93 88888.00 2015-04-21 18:12:43.250 111 12496.83 200.25 54671.90 88888.00 2015-04-21 18:12:43.375 111 12496.80 200.22 54671.93 88888.00 2015-04-21 18:12:43.500 111 12496.75 200.28 54671.95 88888.00 2015-04-21 18:12:43.625 111 12496.75 200.32 54671.93 88888.00 2015-04-21 18:12:43.750 111 12496.75 200.35 54671.90 88888.00 2015-04-21 18:12:43.875 111 12496.73 200.38 54671.93 88888.00 2015-04-21 18:12:44.000 111 12496.67 200.38 54671.95 88888.00 2015-04-21 18:12:44.125 111 12496.60 200.40 54671.97 88888.00 2015-04-21 18:12:44.250 111 12496.58 200.43 54671.95 88888.00 2015-04-21 18:12:44.375 111 12496.60 200.45 54671.97 88888.00 2015-04-21 18:12:44.500 111 12496.58 200.45 54671.97 88888.00 2015-04-21 18:12:44.625 111 12496.58 200.45 54671.97 88888.00 2015-04-21 18:12:44.750 111 12496.62 200.50 54672.00 88888.00 2015-04-21 18:12:44.875 111 12496.62 200.50 54672.03 88888.00 2015-04-21 18:12:45.000 111 12496.67 200.57 54672.00 88888.00 2015-04-21 18:12:45.125 111 12496.67 200.55 54672.00 88888.00 2015-04-21 18:12:45.250 111 12496.62 200.57 54672.00 88888.00 2015-04-21 18:12:45.375 111 12496.60 200.65 54672.05 88888.00 2015-04-21 18:12:45.500 111 12496.52 200.65 54672.05 88888.00 2015-04-21 18:12:45.625 111 12496.55 200.68 54672.05 88888.00 2015-04-21 18:12:45.750 111 12496.55 200.70 54672.07 88888.00 2015-04-21 18:12:45.875 111 12496.58 200.72 54672.07 88888.00 2015-04-21 18:12:46.000 111 12496.58 200.72 54672.07 88888.00 2015-04-21 18:12:46.125 111 12496.48 200.70 54672.05 88888.00 2015-04-21 18:12:46.250 111 12496.42 200.72 54672.07 88888.00 2015-04-21 18:12:46.375 111 12496.45 200.75 54672.10 88888.00 2015-04-21 18:12:46.500 111 12496.50 200.78 54672.12 88888.00 2015-04-21 18:12:46.625 111 12496.50 200.78 54672.10 88888.00 2015-04-21 18:12:46.750 111 12496.48 200.80 54672.10 88888.00 2015-04-21 18:12:46.875 111 12496.48 200.80 54672.10 88888.00 2015-04-21 18:12:47.000 111 12496.45 200.85 54672.07 88888.00 2015-04-21 18:12:47.125 111 12496.45 200.88 54672.10 88888.00 2015-04-21 18:12:47.250 111 12496.42 200.88 54672.12 88888.00 2015-04-21 18:12:47.375 111 12496.40 200.93 54672.12 88888.00 2015-04-21 18:12:47.500 111 12496.38 200.95 54672.15 88888.00 2015-04-21 18:12:47.625 111 12496.38 200.97 54672.12 88888.00 2015-04-21 18:12:47.750 111 12496.42 201.03 54672.12 88888.00 2015-04-21 18:12:47.875 111 12496.42 201.05 54672.15 88888.00 2015-04-21 18:12:48.000 111 12496.45 201.07 54672.18 88888.00 2015-04-21 18:12:48.125 111 12496.45 201.10 54672.20 88888.00 2015-04-21 18:12:48.250 111 12496.38 201.12 54672.20 88888.00 2015-04-21 18:12:48.375 111 12496.33 201.18 54672.20 88888.00 2015-04-21 18:12:48.500 111 12496.30 201.18 54672.22 88888.00 2015-04-21 18:12:48.625 111 12496.30 201.22 54672.20 88888.00 2015-04-21 18:12:48.750 111 12496.33 201.25 54672.20 88888.00 2015-04-21 18:12:48.875 111 12496.33 201.28 54672.20 88888.00 2015-04-21 18:12:49.000 111 12496.30 201.35 54672.25 88888.00 2015-04-21 18:12:49.125 111 12496.30 201.35 54672.30 88888.00 2015-04-21 18:12:49.250 111 12496.23 201.38 54672.28 88888.00 2015-04-21 18:12:49.375 111 12496.25 201.45 54672.28 88888.00 2015-04-21 18:12:49.500 111 12496.27 201.53 54672.30 88888.00 2015-04-21 18:12:49.625 111 12496.20 201.53 54672.30 88888.00 2015-04-21 18:12:49.750 111 12496.15 201.53 54672.30 88888.00 2015-04-21 18:12:49.875 111 12496.15 201.55 54672.28 88888.00 2015-04-21 18:12:50.000 111 12496.10 201.62 54672.30 88888.00 2015-04-21 18:12:50.125 111 12496.08 201.68 54672.35 88888.00 2015-04-21 18:12:50.250 111 12496.10 201.72 54672.35 88888.00 2015-04-21 18:12:50.375 111 12496.08 201.72 54672.30 88888.00 2015-04-21 18:12:50.500 111 12496.08 201.75 54672.32 88888.00 2015-04-21 18:12:50.625 111 12496.08 201.82 54672.35 88888.00 2015-04-21 18:12:50.750 111 12496.02 201.88 54672.32 88888.00 2015-04-21 18:12:50.875 111 12496.00 201.93 54672.35 88888.00 2015-04-21 18:12:51.000 111 12496.00 201.97 54672.35 88888.00 2015-04-21 18:12:51.125 111 12496.02 202.03 54672.35 88888.00 2015-04-21 18:12:51.250 111 12496.00 202.05 54672.35 88888.00 2015-04-21 18:12:51.375 111 12495.95 202.07 54672.35 88888.00 2015-04-21 18:12:51.500 111 12495.92 202.15 54672.38 88888.00 2015-04-21 18:12:51.625 111 12495.83 202.20 54672.40 88888.00 2015-04-21 18:12:51.750 111 12495.83 202.22 54672.40 88888.00 2015-04-21 18:12:51.875 111 12495.88 202.28 54672.40 88888.00 2015-04-21 18:12:52.000 111 12495.83 202.32 54672.40 88888.00 2015-04-21 18:12:52.125 111 12495.75 202.38 54672.43 88888.00 2015-04-21 18:12:52.250 111 12495.73 202.40 54672.45 88888.00 2015-04-21 18:12:52.375 111 12495.67 202.45 54672.43 88888.00 2015-04-21 18:12:52.500 111 12495.58 202.50 54672.43 88888.00 2015-04-21 18:12:52.625 111 12495.58 202.53 54672.43 88888.00 2015-04-21 18:12:52.750 111 12495.55 202.57 54672.45 88888.00 2015-04-21 18:12:52.875 111 12495.50 202.57 54672.47 88888.00 2015-04-21 18:12:53.000 111 12495.48 202.65 54672.45 88888.00 2015-04-21 18:12:53.125 111 12495.45 202.72 54672.47 88888.00 2015-04-21 18:12:53.250 111 12495.42 202.80 54672.45 88888.00 2015-04-21 18:12:53.375 111 12495.40 202.90 54672.43 88888.00 2015-04-21 18:12:53.500 111 12495.35 202.93 54672.47 88888.00 2015-04-21 18:12:53.625 111 12495.38 202.95 54672.47 88888.00 2015-04-21 18:12:53.750 111 12495.40 202.97 54672.47 88888.00 2015-04-21 18:12:53.875 111 12495.40 202.97 54672.47 88888.00 2015-04-21 18:12:54.000 111 12495.35 203.03 54672.47 88888.00 2015-04-21 18:12:54.125 111 12495.25 203.10 54672.50 88888.00 2015-04-21 18:12:54.250 111 12495.23 203.18 54672.50 88888.00 2015-04-21 18:12:54.375 111 12495.25 203.20 54672.50 88888.00 2015-04-21 18:12:54.500 111 12495.25 203.25 54672.50 88888.00 2015-04-21 18:12:54.625 111 12495.23 203.28 54672.50 88888.00 2015-04-21 18:12:54.750 111 12495.23 203.32 54672.53 88888.00 2015-04-21 18:12:54.875 111 12495.25 203.38 54672.55 88888.00 2015-04-21 18:12:55.000 111 12495.20 203.38 54672.53 88888.00 2015-04-21 18:12:55.125 111 12495.12 203.40 54672.55 88888.00 2015-04-21 18:12:55.250 111 12495.10 203.50 54672.57 88888.00 2015-04-21 18:12:55.375 111 12495.12 203.57 54672.60 88888.00 2015-04-21 18:12:55.500 111 12495.12 203.60 54672.62 88888.00 2015-04-21 18:12:55.625 111 12495.10 203.62 54672.60 88888.00 2015-04-21 18:12:55.750 111 12495.05 203.68 54672.62 88888.00 2015-04-21 18:12:55.875 111 12495.00 203.68 54672.62 88888.00 2015-04-21 18:12:56.000 111 12494.95 203.75 54672.62 88888.00 2015-04-21 18:12:56.125 111 12494.90 203.80 54672.62 88888.00 2015-04-21 18:12:56.250 111 12494.90 203.82 54672.62 88888.00 2015-04-21 18:12:56.375 111 12494.95 203.85 54672.62 88888.00 2015-04-21 18:12:56.500 111 12494.95 203.90 54672.62 88888.00 2015-04-21 18:12:56.625 111 12494.98 203.95 54672.62 88888.00 2015-04-21 18:12:56.750 111 12494.90 203.97 54672.62 88888.00 2015-04-21 18:12:56.875 111 12494.90 204.03 54672.62 88888.00 2015-04-21 18:12:57.000 111 12494.92 204.07 54672.62 88888.00 2015-04-21 18:12:57.125 111 12494.88 204.07 54672.62 88888.00 2015-04-21 18:12:57.250 111 12494.88 204.12 54672.65 88888.00 2015-04-21 18:12:57.375 111 12494.85 204.20 54672.65 88888.00 2015-04-21 18:12:57.500 111 12494.77 204.22 54672.70 88888.00 2015-04-21 18:12:57.625 111 12494.75 204.22 54672.70 88888.00 2015-04-21 18:12:57.750 111 12494.75 204.25 54672.70 88888.00 2015-04-21 18:12:57.875 111 12494.73 204.32 54672.72 88888.00 2015-04-21 18:12:58.000 111 12494.70 204.40 54672.72 88888.00 2015-04-21 18:12:58.125 111 12494.65 204.45 54672.72 88888.00 2015-04-21 18:12:58.250 111 12494.55 204.40 54672.72 88888.00 2015-04-21 18:12:58.375 111 12494.52 204.45 54672.70 88888.00 2015-04-21 18:12:58.500 111 12494.55 204.55 54672.72 88888.00 2015-04-21 18:12:58.625 111 12494.58 204.57 54672.72 88888.00 2015-04-21 18:12:58.750 111 12494.50 204.60 54672.68 88888.00 2015-04-21 18:12:58.875 111 12494.48 204.62 54672.70 88888.00 2015-04-21 18:12:59.000 111 12494.52 204.68 54672.70 88888.00 2015-04-21 18:12:59.125 111 12494.60 204.70 54672.70 88888.00 2015-04-21 18:12:59.250 111 12494.62 204.75 54672.72 88888.00 2015-04-21 18:12:59.375 111 12494.60 204.80 54672.72 88888.00 2015-04-21 18:12:59.500 111 12494.50 204.82 54672.75 88888.00 2015-04-21 18:12:59.625 111 12494.42 204.88 54672.72 88888.00 2015-04-21 18:12:59.750 111 12494.42 204.90 54672.70 88888.00 2015-04-21 18:12:59.875 111 12494.45 204.90 54672.72 88888.00 2015-04-21 18:13:00.000 111 12494.42 204.95 54672.72 88888.00 2015-04-21 18:13:00.125 111 12494.48 204.97 54672.75 88888.00 2015-04-21 18:13:00.250 111 12494.35 205.05 54672.75 88888.00 2015-04-21 18:13:00.375 111 12494.35 205.10 54672.75 88888.00 2015-04-21 18:13:00.500 111 12494.40 205.12 54672.78 88888.00 2015-04-21 18:13:00.625 111 12494.45 205.15 54672.72 88888.00 2015-04-21 18:13:00.750 111 12494.48 205.20 54672.72 88888.00 2015-04-21 18:13:00.875 111 12494.45 205.20 54672.78 88888.00 2015-04-21 18:13:01.000 111 12494.38 205.18 54672.78 88888.00 2015-04-21 18:13:01.125 111 12494.33 205.22 54672.78 88888.00 2015-04-21 18:13:01.250 111 12494.30 205.25 54672.75 88888.00 2015-04-21 18:13:01.375 111 12494.35 205.32 54672.78 88888.00 2015-04-21 18:13:01.500 111 12494.33 205.32 54672.78 88888.00 2015-04-21 18:13:01.625 111 12494.33 205.32 54672.72 88888.00 2015-04-21 18:13:01.750 111 12494.35 205.35 54672.72 88888.00 2015-04-21 18:13:01.875 111 12494.40 205.38 54672.75 88888.00 2015-04-21 18:13:02.000 111 12494.33 205.40 54672.75 88888.00 2015-04-21 18:13:02.125 111 12494.20 205.43 54672.80 88888.00 2015-04-21 18:13:02.250 111 12494.17 205.43 54672.82 88888.00 2015-04-21 18:13:02.375 111 12494.23 205.43 54672.82 88888.00 2015-04-21 18:13:02.500 111 12494.20 205.43 54672.80 88888.00 2015-04-21 18:13:02.625 111 12494.15 205.45 54672.80 88888.00 2015-04-21 18:13:02.750 111 12494.15 205.47 54672.80 88888.00 2015-04-21 18:13:02.875 111 12494.12 205.50 54672.80 88888.00 2015-04-21 18:13:03.000 111 12494.08 205.47 54672.80 88888.00 2015-04-21 18:13:03.125 111 12494.02 205.50 54672.80 88888.00 2015-04-21 18:13:03.250 111 12493.98 205.47 54672.80 88888.00 2015-04-21 18:13:03.375 111 12493.95 205.47 54672.78 88888.00 2015-04-21 18:13:03.500 111 12493.88 205.50 54672.78 88888.00 2015-04-21 18:13:03.625 111 12493.85 205.47 54672.78 88888.00 2015-04-21 18:13:03.750 111 12493.92 205.53 54672.80 88888.00 2015-04-21 18:13:03.875 111 12493.90 205.55 54672.80 88888.00 2015-04-21 18:13:04.000 111 12493.80 205.53 54672.78 88888.00 2015-04-21 18:13:04.125 111 12493.70 205.50 54672.78 88888.00 2015-04-21 18:13:04.250 111 12493.65 205.47 54672.80 88888.00 2015-04-21 18:13:04.375 111 12493.65 205.47 54672.82 88888.00 2015-04-21 18:13:04.500 111 12493.65 205.43 54672.82 88888.00 2015-04-21 18:13:04.625 111 12493.65 205.43 54672.80 88888.00 2015-04-21 18:13:04.750 111 12493.60 205.40 54672.80 88888.00 2015-04-21 18:13:04.875 111 12493.58 205.38 54672.80 88888.00 2015-04-21 18:13:05.000 111 12493.60 205.35 54672.82 88888.00 2015-04-21 18:13:05.125 111 12493.52 205.38 54672.82 88888.00 2015-04-21 18:13:05.250 111 12493.48 205.30 54672.82 88888.00 2015-04-21 18:13:05.375 111 12493.50 205.28 54672.80 88888.00 2015-04-21 18:13:05.500 111 12493.48 205.30 54672.85 88888.00 2015-04-21 18:13:05.625 111 12493.38 205.28 54672.85 88888.00 2015-04-21 18:13:05.750 111 12493.30 205.25 54672.82 88888.00 2015-04-21 18:13:05.875 111 12493.27 205.20 54672.85 88888.00 2015-04-21 18:13:06.000 111 12493.23 205.22 54672.85 88888.00 2015-04-21 18:13:06.125 111 12493.17 205.20 54672.85 88888.00 2015-04-21 18:13:06.250 111 12493.17 205.18 54672.85 88888.00 2015-04-21 18:13:06.375 111 12493.23 205.12 54672.85 88888.00 2015-04-21 18:13:06.500 111 12493.17 205.12 54672.88 88888.00 2015-04-21 18:13:06.625 111 12493.08 205.10 54672.90 88888.00 2015-04-21 18:13:06.750 111 12493.10 205.03 54672.90 88888.00 2015-04-21 18:13:06.875 111 12493.05 205.00 54672.88 88888.00 2015-04-21 18:13:07.000 111 12493.02 204.97 54672.85 88888.00 2015-04-21 18:13:07.125 111 12493.02 204.97 54672.88 88888.00 2015-04-21 18:13:07.250 111 12493.02 204.95 54672.90 88888.00 2015-04-21 18:13:07.375 111 12493.00 204.95 54672.90 88888.00 2015-04-21 18:13:07.500 111 12492.92 204.93 54672.90 88888.00 2015-04-21 18:13:07.625 111 12492.88 204.90 54672.90 88888.00 2015-04-21 18:13:07.750 111 12492.90 204.85 54672.93 88888.00 2015-04-21 18:13:07.875 111 12492.95 204.80 54672.90 88888.00 2015-04-21 18:13:08.000 111 12492.92 204.78 54672.93 88888.00 2015-04-21 18:13:08.125 111 12492.88 204.75 54672.90 88888.00 2015-04-21 18:13:08.250 111 12492.80 204.72 54672.90 88888.00 2015-04-21 18:13:08.375 111 12492.80 204.72 54672.90 88888.00 2015-04-21 18:13:08.500 111 12492.80 204.68 54672.90 88888.00 2015-04-21 18:13:08.625 111 12492.80 204.68 54672.93 88888.00 2015-04-21 18:13:08.750 111 12492.77 204.62 54672.93 88888.00 2015-04-21 18:13:08.875 111 12492.75 204.60 54672.93 88888.00 2015-04-21 18:13:09.000 111 12492.75 204.55 54672.90 88888.00 2015-04-21 18:13:09.125 111 12492.75 204.57 54672.90 88888.00 2015-04-21 18:13:09.250 111 12492.80 204.53 54672.90 88888.00 2015-04-21 18:13:09.375 111 12492.80 204.53 54672.93 88888.00 2015-04-21 18:13:09.500 111 12492.67 204.47 54672.88 88888.00 2015-04-21 18:13:09.625 111 12492.70 204.45 54672.85 88888.00 2015-04-21 18:13:09.750 111 12492.70 204.43 54672.85 88888.00 2015-04-21 18:13:09.875 111 12492.70 204.40 54672.88 88888.00 2015-04-21 18:13:10.000 111 12492.70 204.38 54672.82 88888.00 2015-04-21 18:13:10.125 111 12492.73 204.35 54672.85 88888.00 2015-04-21 18:13:10.250 111 12492.70 204.30 54672.85 88888.00 2015-04-21 18:13:10.375 111 12492.62 204.28 54672.85 88888.00 2015-04-21 18:13:10.500 111 12492.67 204.25 54672.85 88888.00 2015-04-21 18:13:10.625 111 12492.67 204.28 54672.85 88888.00 2015-04-21 18:13:10.750 111 12492.65 204.22 54672.85 88888.00 2015-04-21 18:13:10.875 111 12492.70 204.22 54672.85 88888.00 2015-04-21 18:13:11.000 111 12492.75 204.20 54672.82 88888.00 2015-04-21 18:13:11.125 111 12492.77 204.18 54672.85 88888.00 2015-04-21 18:13:11.250 111 12492.77 204.15 54672.85 88888.00 2015-04-21 18:13:11.375 111 12492.75 204.15 54672.82 88888.00 2015-04-21 18:13:11.500 111 12492.70 204.12 54672.85 88888.00 2015-04-21 18:13:11.625 111 12492.73 204.07 54672.85 88888.00 2015-04-21 18:13:11.750 111 12492.75 204.05 54672.82 88888.00 2015-04-21 18:13:11.875 111 12492.70 204.03 54672.80 88888.00 2015-04-21 18:13:12.000 111 12492.70 204.00 54672.80 88888.00 2015-04-21 18:13:12.125 111 12492.77 203.97 54672.78 88888.00 2015-04-21 18:13:12.250 111 12492.77 203.95 54672.78 88888.00 2015-04-21 18:13:12.375 111 12492.77 203.93 54672.78 88888.00 2015-04-21 18:13:12.500 111 12492.80 203.95 54672.78 88888.00 2015-04-21 18:13:12.625 111 12492.83 203.90 54672.80 88888.00 2015-04-21 18:13:12.750 111 12492.83 203.90 54672.82 88888.00 2015-04-21 18:13:12.875 111 12492.88 203.88 54672.82 88888.00 2015-04-21 18:13:13.000 111 12492.88 203.85 54672.80 88888.00 2015-04-21 18:13:13.125 111 12492.80 203.80 54672.80 88888.00 2015-04-21 18:13:13.250 111 12492.85 203.75 54672.80 88888.00 2015-04-21 18:13:13.375 111 12492.88 203.72 54672.80 88888.00 2015-04-21 18:13:13.500 111 12492.85 203.70 54672.78 88888.00 2015-04-21 18:13:13.625 111 12492.85 203.70 54672.75 88888.00 2015-04-21 18:13:13.750 111 12492.83 203.70 54672.75 88888.00 2015-04-21 18:13:13.875 111 12492.85 203.65 54672.72 88888.00 2015-04-21 18:13:14.000 111 12492.88 203.57 54672.70 88888.00 2015-04-21 18:13:14.125 111 12492.90 203.57 54672.70 88888.00 2015-04-21 18:13:14.250 111 12492.90 203.53 54672.70 88888.00 2015-04-21 18:13:14.375 111 12492.88 203.50 54672.70 88888.00 2015-04-21 18:13:14.500 111 12492.88 203.47 54672.70 88888.00 2015-04-21 18:13:14.625 111 12493.00 203.47 54672.68 88888.00 2015-04-21 18:13:14.750 111 12493.00 203.45 54672.68 88888.00 2015-04-21 18:13:14.875 111 12492.88 203.40 54672.68 88888.00 2015-04-21 18:13:15.000 111 12492.83 203.35 54672.65 88888.00 2015-04-21 18:13:15.125 111 12492.90 203.32 54672.68 88888.00 2015-04-21 18:13:15.250 111 12492.92 203.30 54672.68 88888.00 2015-04-21 18:13:15.375 111 12492.95 203.28 54672.62 88888.00 2015-04-21 18:13:15.500 111 12492.92 203.25 54672.60 88888.00 2015-04-21 18:13:15.625 111 12492.95 203.22 54672.60 88888.00 2015-04-21 18:13:15.750 111 12493.05 203.22 54672.62 88888.00 2015-04-21 18:13:15.875 111 12493.08 203.18 54672.60 88888.00 2015-04-21 18:13:16.000 111 12493.08 203.12 54672.60 88888.00 2015-04-21 18:13:16.125 111 12493.12 203.10 54672.60 88888.00 2015-04-21 18:13:16.250 111 12493.12 203.07 54672.62 88888.00 2015-04-21 18:13:16.375 111 12493.15 203.05 54672.62 88888.00 2015-04-21 18:13:16.500 111 12493.17 203.00 54672.60 88888.00 2015-04-21 18:13:16.625 111 12493.15 202.97 54672.60 88888.00 2015-04-21 18:13:16.750 111 12493.15 202.95 54672.57 88888.00 2015-04-21 18:13:16.875 111 12493.23 202.95 54672.57 88888.00 2015-04-21 18:13:17.000 111 12493.33 202.93 54672.57 88888.00 2015-04-21 18:13:17.125 111 12493.38 202.88 54672.57 88888.00 2015-04-21 18:13:17.250 111 12493.38 202.85 54672.60 88888.00 2015-04-21 18:13:17.375 111 12493.40 202.82 54672.57 88888.00 2015-04-21 18:13:17.500 111 12493.45 202.82 54672.55 88888.00 2015-04-21 18:13:17.625 111 12493.48 202.82 54672.50 88888.00 2015-04-21 18:13:17.750 111 12493.52 202.78 54672.50 88888.00 2015-04-21 18:13:17.875 111 12493.52 202.75 54672.50 88888.00 2015-04-21 18:13:18.000 111 12493.50 202.75 54672.50 88888.00 2015-04-21 18:13:18.125 111 12493.52 202.70 54672.50 88888.00 2015-04-21 18:13:18.250 111 12493.55 202.62 54672.50 88888.00 2015-04-21 18:13:18.375 111 12493.60 202.62 54672.47 88888.00 2015-04-21 18:13:18.500 111 12493.65 202.57 54672.47 88888.00 2015-04-21 18:13:18.625 111 12493.67 202.57 54672.50 88888.00 2015-04-21 18:13:18.750 111 12493.67 202.55 54672.50 88888.00 2015-04-21 18:13:18.875 111 12493.75 202.53 54672.53 88888.00 2015-04-21 18:13:19.000 111 12493.80 202.47 54672.47 88888.00 2015-04-21 18:13:19.125 111 12493.83 202.47 54672.47 88888.00 2015-04-21 18:13:19.250 111 12493.77 202.45 54672.45 88888.00 2015-04-21 18:13:19.375 111 12493.73 202.43 54672.45 88888.00 2015-04-21 18:13:19.500 111 12493.75 202.40 54672.43 88888.00 2015-04-21 18:13:19.625 111 12493.80 202.40 54672.45 88888.00 2015-04-21 18:13:19.750 111 12493.83 202.40 54672.47 88888.00 2015-04-21 18:13:19.875 111 12493.85 202.35 54672.45 88888.00 2015-04-21 18:13:20.000 111 12493.92 202.32 54672.43 88888.00 2015-04-21 18:13:20.125 111 12493.95 202.28 54672.45 88888.00 2015-04-21 18:13:20.250 111 12493.95 202.25 54672.43 88888.00 2015-04-21 18:13:20.375 111 12494.00 202.25 54672.40 88888.00 2015-04-21 18:13:20.500 111 12493.98 202.20 54672.40 88888.00 2015-04-21 18:13:20.625 111 12493.98 202.18 54672.38 88888.00 2015-04-21 18:13:20.750 111 12494.00 202.15 54672.38 88888.00 2015-04-21 18:13:20.875 111 12494.08 202.15 54672.35 88888.00 2015-04-21 18:13:21.000 111 12494.05 202.12 54672.35 88888.00 2015-04-21 18:13:21.125 111 12494.02 202.07 54672.35 88888.00 2015-04-21 18:13:21.250 111 12494.08 202.03 54672.35 88888.00 2015-04-21 18:13:21.375 111 12494.10 202.00 54672.35 88888.00 2015-04-21 18:13:21.500 111 12494.15 202.00 54672.32 88888.00 2015-04-21 18:13:21.625 111 12494.17 202.00 54672.30 88888.00 2015-04-21 18:13:21.750 111 12494.20 202.00 54672.30 88888.00 2015-04-21 18:13:21.875 111 12494.20 201.97 54672.30 88888.00 2015-04-21 18:13:22.000 111 12494.12 201.97 54672.30 88888.00 2015-04-21 18:13:22.125 111 12494.12 201.93 54672.28 88888.00 2015-04-21 18:13:22.250 111 12494.15 201.88 54672.30 88888.00 2015-04-21 18:13:22.375 111 12494.17 201.85 54672.28 88888.00 2015-04-21 18:13:22.500 111 12494.20 201.85 54672.28 88888.00 2015-04-21 18:13:22.625 111 12494.27 201.82 54672.22 88888.00 2015-04-21 18:13:22.750 111 12494.35 201.80 54672.22 88888.00 2015-04-21 18:13:22.875 111 12494.38 201.80 54672.22 88888.00 2015-04-21 18:13:23.000 111 12494.35 201.72 54672.20 88888.00 2015-04-21 18:13:23.125 111 12494.27 201.75 54672.22 88888.00 2015-04-21 18:13:23.250 111 12494.23 201.72 54672.20 88888.00 2015-04-21 18:13:23.375 111 12494.33 201.72 54672.22 88888.00 2015-04-21 18:13:23.500 111 12494.38 201.72 54672.20 88888.00 2015-04-21 18:13:23.625 111 12494.35 201.68 54672.20 88888.00 2015-04-21 18:13:23.750 111 12494.30 201.65 54672.20 88888.00 2015-04-21 18:13:23.875 111 12494.30 201.65 54672.20 88888.00 2015-04-21 18:13:24.000 111 12494.38 201.60 54672.18 88888.00 2015-04-21 18:13:24.125 111 12494.42 201.62 54672.15 88888.00 2015-04-21 18:13:24.250 111 12494.25 201.57 54672.18 88888.00 2015-04-21 18:13:24.375 111 12494.25 201.57 54672.18 88888.00 2015-04-21 18:13:24.500 111 12494.30 201.57 54672.15 88888.00 2015-04-21 18:13:24.625 111 12494.27 201.57 54672.12 88888.00 2015-04-21 18:13:24.750 111 12494.30 201.55 54672.10 88888.00 2015-04-21 18:13:24.875 111 12494.33 201.53 54672.10 88888.00 2015-04-21 18:13:25.000 111 12494.27 201.50 54672.07 88888.00 2015-04-21 18:13:25.125 111 12494.25 201.50 54672.10 88888.00 2015-04-21 18:13:25.250 111 12494.27 201.50 54672.10 88888.00 2015-04-21 18:13:25.375 111 12494.23 201.45 54672.07 88888.00 2015-04-21 18:13:25.500 111 12494.17 201.47 54672.07 88888.00 2015-04-21 18:13:25.625 111 12494.17 201.45 54672.07 88888.00 2015-04-21 18:13:25.750 111 12494.23 201.47 54672.07 88888.00 2015-04-21 18:13:25.875 111 12494.23 201.45 54672.07 88888.00 2015-04-21 18:13:26.000 111 12494.20 201.45 54672.07 88888.00 2015-04-21 18:13:26.125 111 12494.25 201.43 54672.07 88888.00 2015-04-21 18:13:26.250 111 12494.27 201.43 54672.07 88888.00 2015-04-21 18:13:26.375 111 12494.25 201.40 54672.05 88888.00 2015-04-21 18:13:26.500 111 12494.23 201.38 54672.05 88888.00 2015-04-21 18:13:26.625 111 12494.20 201.35 54672.05 88888.00 2015-04-21 18:13:26.750 111 12494.23 201.35 54672.05 88888.00 2015-04-21 18:13:26.875 111 12494.20 201.32 54672.05 88888.00 2015-04-21 18:13:27.000 111 12494.23 201.35 54672.05 88888.00 2015-04-21 18:13:27.125 111 12494.23 201.35 54672.05 88888.00 2015-04-21 18:13:27.250 111 12494.17 201.35 54672.05 88888.00 2015-04-21 18:13:27.375 111 12494.17 201.35 54672.05 88888.00 2015-04-21 18:13:27.500 111 12494.12 201.32 54672.05 88888.00 2015-04-21 18:13:27.625 111 12494.12 201.32 54672.05 88888.00 2015-04-21 18:13:27.750 111 12494.10 201.35 54672.05 88888.00 2015-04-21 18:13:27.875 111 12494.10 201.32 54672.05 88888.00 2015-04-21 18:13:28.000 111 12494.12 201.30 54672.00 88888.00 2015-04-21 18:13:28.125 111 12494.15 201.28 54672.00 88888.00 2015-04-21 18:13:28.250 111 12494.15 201.28 54672.03 88888.00 2015-04-21 18:13:28.375 111 12494.15 201.28 54672.03 88888.00 2015-04-21 18:13:28.500 111 12494.20 201.28 54672.00 88888.00 2015-04-21 18:13:28.625 111 12494.17 201.30 54671.97 88888.00 2015-04-21 18:13:28.750 111 12494.12 201.30 54672.00 88888.00 2015-04-21 18:13:28.875 111 12494.10 201.30 54672.00 88888.00 2015-04-21 18:13:29.000 111 12494.10 201.28 54671.97 88888.00 2015-04-21 18:13:29.125 111 12494.05 201.28 54671.97 88888.00 2015-04-21 18:13:29.250 111 12494.02 201.25 54671.97 88888.00 2015-04-21 18:13:29.375 111 12494.00 201.22 54671.95 88888.00 2015-04-21 18:13:29.500 111 12494.02 201.20 54671.97 88888.00 2015-04-21 18:13:29.625 111 12494.00 201.18 54671.97 88888.00 2015-04-21 18:13:29.750 111 12494.02 201.18 54671.97 88888.00 2015-04-21 18:13:29.875 111 12494.05 201.20 54672.00 88888.00 2015-04-21 18:13:30.000 111 12494.08 201.15 54671.97 88888.00 2015-04-21 18:13:30.125 111 12494.08 201.15 54671.95 88888.00 2015-04-21 18:13:30.250 111 12494.02 201.10 54671.95 88888.00 2015-04-21 18:13:30.375 111 12494.02 201.07 54671.93 88888.00 2015-04-21 18:13:30.500 111 12494.02 201.12 54671.93 88888.00 2015-04-21 18:13:30.625 111 12494.10 201.15 54671.93 88888.00 2015-04-21 18:13:30.750 111 12494.12 201.12 54671.95 88888.00 2015-04-21 18:13:30.875 111 12494.02 201.10 54671.93 88888.00 2015-04-21 18:13:31.000 111 12494.00 201.10 54671.88 88888.00 2015-04-21 18:13:31.125 111 12494.00 201.10 54671.90 88888.00 2015-04-21 18:13:31.250 111 12494.08 201.07 54671.90 88888.00 2015-04-21 18:13:31.375 111 12494.12 201.05 54671.85 88888.00 2015-04-21 18:13:31.500 111 12494.17 201.05 54671.85 88888.00 2015-04-21 18:13:31.625 111 12494.20 201.03 54671.82 88888.00 2015-04-21 18:13:31.750 111 12494.25 201.05 54671.85 88888.00 2015-04-21 18:13:31.875 111 12494.23 201.07 54671.85 88888.00 2015-04-21 18:13:32.000 111 12494.20 201.07 54671.82 88888.00 2015-04-21 18:13:32.125 111 12494.15 201.07 54671.82 88888.00 2015-04-21 18:13:32.250 111 12494.12 201.00 54671.85 88888.00 2015-04-21 18:13:32.375 111 12494.15 201.03 54671.85 88888.00 2015-04-21 18:13:32.500 111 12494.10 201.00 54671.78 88888.00 2015-04-21 18:13:32.625 111 12494.12 200.97 54671.80 88888.00 2015-04-21 18:13:32.750 111 12494.15 200.97 54671.82 88888.00 2015-04-21 18:13:32.875 111 12494.27 201.00 54671.82 88888.00 2015-04-21 18:13:33.000 111 12494.27 200.97 54671.75 88888.00 2015-04-21 18:13:33.125 111 12494.23 200.97 54671.75 88888.00 2015-04-21 18:13:33.250 111 12494.17 200.95 54671.78 88888.00 2015-04-21 18:13:33.375 111 12494.23 200.97 54671.78 88888.00 2015-04-21 18:13:33.500 111 12494.33 200.95 54671.75 88888.00 2015-04-21 18:13:33.625 111 12494.40 200.95 54671.72 88888.00 2015-04-21 18:13:33.750 111 12494.42 200.93 54671.72 88888.00 2015-04-21 18:13:33.875 111 12494.45 200.95 54671.70 88888.00 2015-04-21 18:13:34.000 111 12494.42 200.97 54671.68 88888.00 2015-04-21 18:13:34.125 111 12494.40 200.95 54671.70 88888.00 2015-04-21 18:13:34.250 111 12494.40 200.93 54671.68 88888.00 2015-04-21 18:13:34.375 111 12494.42 200.95 54671.68 88888.00 2015-04-21 18:13:34.500 111 12494.40 201.00 54671.68 88888.00 2015-04-21 18:13:34.625 111 12494.45 200.95 54671.62 88888.00 2015-04-21 18:13:34.750 111 12494.55 200.95 54671.60 88888.00 2015-04-21 18:13:34.875 111 12494.58 200.95 54671.62 88888.00 2015-04-21 18:13:35.000 111 12494.65 200.95 54671.57 88888.00 2015-04-21 18:13:35.125 111 12494.65 200.93 54671.57 88888.00 2015-04-21 18:13:35.250 111 12494.60 200.90 54671.57 88888.00 2015-04-21 18:13:35.375 111 12494.70 200.90 54671.55 88888.00 2015-04-21 18:13:35.500 111 12494.77 200.93 54671.53 88888.00 2015-04-21 18:13:35.625 111 12494.77 200.93 54671.50 88888.00 2015-04-21 18:13:35.750 111 12494.75 200.93 54671.50 88888.00 2015-04-21 18:13:35.875 111 12494.80 200.93 54671.47 88888.00 2015-04-21 18:13:36.000 111 12494.92 200.95 54671.47 88888.00 2015-04-21 18:13:36.125 111 12495.02 200.95 54671.43 88888.00 2015-04-21 18:13:36.250 111 12495.00 200.93 54671.43 88888.00 2015-04-21 18:13:36.375 111 12495.00 200.93 54671.43 88888.00 2015-04-21 18:13:36.500 111 12494.95 200.95 54671.43 88888.00 2015-04-21 18:13:36.625 111 12495.05 200.93 54671.38 88888.00 2015-04-21 18:13:36.750 111 12495.15 200.93 54671.38 88888.00 2015-04-21 18:13:36.875 111 12495.25 200.95 54671.35 88888.00 2015-04-21 18:13:37.000 111 12495.30 200.93 54671.28 88888.00 2015-04-21 18:13:37.125 111 12495.30 200.93 54671.28 88888.00 2015-04-21 18:13:37.250 111 12495.30 200.88 54671.25 88888.00 2015-04-21 18:13:37.375 111 12495.35 200.88 54671.22 88888.00 2015-04-21 18:13:37.500 111 12495.45 200.88 54671.25 88888.00 2015-04-21 18:13:37.625 111 12495.50 200.88 54671.25 88888.00 2015-04-21 18:13:37.750 111 12495.55 200.90 54671.22 88888.00 2015-04-21 18:13:37.875 111 12495.62 200.90 54671.22 88888.00 2015-04-21 18:13:38.000 111 12495.70 200.93 54671.20 88888.00 2015-04-21 18:13:38.125 111 12495.73 200.88 54671.18 88888.00 2015-04-21 18:13:38.250 111 12495.83 200.88 54671.15 88888.00 2015-04-21 18:13:38.375 111 12495.90 200.88 54671.15 88888.00 2015-04-21 18:13:38.500 111 12495.98 200.90 54671.15 88888.00 2015-04-21 18:13:38.625 111 12496.02 200.90 54671.15 88888.00 2015-04-21 18:13:38.750 111 12496.15 200.88 54671.15 88888.00 2015-04-21 18:13:38.875 111 12496.15 200.88 54671.12 88888.00 2015-04-21 18:13:39.000 111 12496.15 200.82 54671.03 88888.00 2015-04-21 18:13:39.125 111 12496.20 200.80 54671.03 88888.00 2015-04-21 18:13:39.250 111 12496.25 200.80 54671.03 88888.00 2015-04-21 18:13:39.375 111 12496.33 200.82 54671.00 88888.00 2015-04-21 18:13:39.500 111 12496.40 200.80 54670.97 88888.00 2015-04-21 18:13:39.625 111 12496.48 200.78 54670.95 88888.00 2015-04-21 18:13:39.750 111 12496.50 200.78 54670.93 88888.00 2015-04-21 18:13:39.875 111 12496.55 200.80 54670.90 88888.00 2015-04-21 18:13:40.000 111 12496.67 200.78 54670.90 88888.00 2015-04-21 18:13:40.125 111 12496.65 200.75 54670.90 88888.00 2015-04-21 18:13:40.250 111 12496.70 200.72 54670.85 88888.00 2015-04-21 18:13:40.375 111 12496.80 200.75 54670.80 88888.00 2015-04-21 18:13:40.500 111 12497.00 200.70 54670.78 88888.00 2015-04-21 18:13:40.625 111 12497.08 200.70 54670.78 88888.00 2015-04-21 18:13:40.750 111 12497.10 200.70 54670.80 88888.00 2015-04-21 18:13:40.875 111 12497.12 200.65 54670.78 88888.00 2015-04-21 18:13:41.000 111 12497.20 200.72 54670.75 88888.00 2015-04-21 18:13:41.125 111 12497.35 200.70 54670.75 88888.00 2015-04-21 18:13:41.250 111 12497.45 200.62 54670.70 88888.00 2015-04-21 18:13:41.375 111 12497.52 200.60 54670.68 88888.00 2015-04-21 18:13:41.500 111 12497.58 200.60 54670.60 88888.00 2015-04-21 18:13:41.625 111 12497.67 200.60 54670.68 88888.00 2015-04-21 18:13:41.750 111 12497.73 200.65 54670.62 88888.00 2015-04-21 18:13:41.875 111 12497.88 200.62 54670.57 88888.00 2015-04-21 18:13:42.000 111 12497.92 200.62 54670.55 88888.00 2015-04-21 18:13:42.125 111 12497.95 200.60 54670.55 88888.00 2015-04-21 18:13:42.250 111 12498.08 200.57 54670.53 88888.00 2015-04-21 18:13:42.375 111 12498.17 200.57 54670.50 88888.00 2015-04-21 18:13:42.500 111 12498.17 200.60 54670.47 88888.00 2015-04-21 18:13:42.625 111 12498.20 200.60 54670.45 88888.00 2015-04-21 18:13:42.750 111 12498.35 200.60 54670.45 88888.00 2015-04-21 18:13:42.875 111 12498.45 200.57 54670.47 88888.00 2015-04-21 18:13:43.000 111 12498.50 200.57 54670.43 88888.00 2015-04-21 18:13:43.125 111 12498.60 200.57 54670.45 88888.00 2015-04-21 18:13:43.250 111 12498.67 200.53 54670.40 88888.00 2015-04-21 18:13:43.375 111 12498.80 200.55 54670.38 88888.00 2015-04-21 18:13:43.500 111 12498.85 200.57 54670.35 88888.00 2015-04-21 18:13:43.625 111 12498.83 200.60 54670.35 88888.00 2015-04-21 18:13:43.750 111 12498.90 200.57 54670.32 88888.00 2015-04-21 18:13:43.875 111 12498.98 200.57 54670.30 88888.00 2015-04-21 18:13:44.000 111 12499.12 200.57 54670.25 88888.00 2015-04-21 18:13:44.125 111 12499.20 200.57 54670.28 88888.00 2015-04-21 18:13:44.250 111 12499.27 200.57 54670.25 88888.00 2015-04-21 18:13:44.375 111 12499.38 200.60 54670.22 88888.00 2015-04-21 18:13:44.500 111 12499.48 200.62 54670.20 88888.00 2015-04-21 18:13:44.625 111 12499.60 200.65 54670.20 88888.00 2015-04-21 18:13:44.750 111 12499.67 200.65 54670.12 88888.00 2015-04-21 18:13:44.875 111 12499.65 200.68 54670.12 88888.00 2015-04-21 18:13:45.000 111 12499.67 200.65 54670.10 88888.00 2015-04-21 18:13:45.125 111 12499.80 200.68 54670.07 88888.00 2015-04-21 18:13:45.250 111 12499.88 200.65 54670.10 88888.00 2015-04-21 18:13:45.375 111 12499.98 200.68 54670.10 88888.00 2015-04-21 18:13:45.500 111 12500.10 200.68 54670.07 88888.00 2015-04-21 18:13:45.625 111 12500.17 200.68 54670.03 88888.00 2015-04-21 18:13:45.750 111 12500.27 200.70 54670.03 88888.00 2015-04-21 18:13:45.875 111 12500.30 200.70 54670.00 88888.00 2015-04-21 18:13:46.000 111 12500.33 200.65 54670.00 88888.00 2015-04-21 18:13:46.125 111 12500.35 200.65 54669.97 88888.00 2015-04-21 18:13:46.250 111 12500.38 200.68 54669.97 88888.00 2015-04-21 18:13:46.375 111 12500.48 200.68 54670.00 88888.00 2015-04-21 18:13:46.500 111 12500.52 200.70 54669.95 88888.00 2015-04-21 18:13:46.625 111 12500.62 200.72 54669.93 88888.00 2015-04-21 18:13:46.750 111 12500.67 200.78 54669.95 88888.00 2015-04-21 18:13:46.875 111 12500.73 200.75 54669.93 88888.00 2015-04-21 18:13:47.000 111 12500.80 200.72 54669.90 88888.00 2015-04-21 18:13:47.125 111 12500.92 200.72 54669.90 88888.00 2015-04-21 18:13:47.250 111 12500.95 200.72 54669.90 88888.00 2015-04-21 18:13:47.375 111 12500.88 200.72 54669.85 88888.00 2015-04-21 18:13:47.500 111 12500.95 200.72 54669.85 88888.00 2015-04-21 18:13:47.625 111 12501.00 200.70 54669.85 88888.00 2015-04-21 18:13:47.750 111 12501.00 200.70 54669.82 88888.00 2015-04-21 18:13:47.875 111 12501.08 200.72 54669.82 88888.00 2015-04-21 18:13:48.000 111 12501.08 200.75 54669.85 88888.00 2015-04-21 18:13:48.125 111 12501.17 200.75 54669.82 88888.00 2015-04-21 18:13:48.250 111 12501.23 200.70 54669.80 88888.00 2015-04-21 18:13:48.375 111 12501.30 200.72 54669.78 88888.00 2015-04-21 18:13:48.500 111 12501.30 200.70 54669.80 88888.00 2015-04-21 18:13:48.625 111 12501.35 200.70 54669.80 88888.00 2015-04-21 18:13:48.750 111 12501.42 200.70 54669.75 88888.00 2015-04-21 18:13:48.875 111 12501.52 200.70 54669.75 88888.00 2015-04-21 18:13:49.000 111 12501.55 200.68 54669.75 88888.00 2015-04-21 18:13:49.125 111 12501.55 200.70 54669.75 88888.00 2015-04-21 18:13:49.250 111 12501.55 200.70 54669.75 88888.00 2015-04-21 18:13:49.375 111 12501.62 200.68 54669.75 88888.00 2015-04-21 18:13:49.500 111 12501.70 200.65 54669.75 88888.00 2015-04-21 18:13:49.625 111 12501.75 200.68 54669.78 88888.00 2015-04-21 18:13:49.750 111 12501.75 200.62 54669.75 88888.00 2015-04-21 18:13:49.875 111 12501.75 200.62 54669.75 88888.00 2015-04-21 18:13:50.000 111 12501.75 200.60 54669.72 88888.00 2015-04-21 18:13:50.125 111 12501.77 200.60 54669.72 88888.00 2015-04-21 18:13:50.250 111 12501.77 200.60 54669.72 88888.00 2015-04-21 18:13:50.375 111 12501.88 200.60 54669.75 88888.00 2015-04-21 18:13:50.500 111 12501.92 200.55 54669.72 88888.00 2015-04-21 18:13:50.625 111 12501.90 200.53 54669.72 88888.00 2015-04-21 18:13:50.750 111 12501.90 200.53 54669.70 88888.00 2015-04-21 18:13:50.875 111 12501.95 200.50 54669.70 88888.00 2015-04-21 18:13:51.000 111 12502.00 200.50 54669.68 88888.00 2015-04-21 18:13:51.125 111 12502.08 200.47 54669.68 88888.00 2015-04-21 18:13:51.250 111 12502.08 200.43 54669.70 88888.00 2015-04-21 18:13:51.375 111 12502.10 200.47 54669.70 88888.00 2015-04-21 18:13:51.500 111 12502.12 200.45 54669.70 88888.00 2015-04-21 18:13:51.625 111 12502.20 200.40 54669.70 88888.00 2015-04-21 18:13:51.750 111 12502.20 200.40 54669.78 88888.00 2015-04-21 18:13:51.875 111 12502.17 200.38 54669.70 88888.00 2015-04-21 18:13:52.000 111 12502.15 200.30 54669.70 88888.00 2015-04-21 18:13:52.125 111 12502.17 200.30 54669.75 88888.00 2015-04-21 18:13:52.250 111 12502.17 200.28 54669.75 88888.00 2015-04-21 18:13:52.375 111 12502.23 200.28 54669.72 88888.00 2015-04-21 18:13:52.500 111 12502.27 200.25 54669.72 88888.00 2015-04-21 18:13:52.625 111 12502.30 200.22 54669.72 88888.00 2015-04-21 18:13:52.750 111 12502.30 200.22 54669.72 88888.00 2015-04-21 18:13:52.875 111 12502.27 200.18 54669.75 88888.00 2015-04-21 18:13:53.000 111 12502.30 200.12 54669.72 88888.00 2015-04-21 18:13:53.125 111 12502.33 200.12 54669.72 88888.00 2015-04-21 18:13:53.250 111 12502.27 200.12 54669.75 88888.00 2015-04-21 18:13:53.375 111 12502.27 200.12 54669.78 88888.00 2015-04-21 18:13:53.500 111 12502.27 200.10 54669.78 88888.00 2015-04-21 18:13:53.625 111 12502.35 200.07 54669.78 88888.00 2015-04-21 18:13:53.750 111 12502.35 200.05 54669.78 88888.00 2015-04-21 18:13:53.875 111 12502.33 200.05 54669.78 88888.00 2015-04-21 18:13:54.000 111 12502.33 200.03 54669.80 88888.00 2015-04-21 18:13:54.125 111 12502.33 200.03 54669.80 88888.00 2015-04-21 18:13:54.250 111 12502.38 200.03 54669.82 88888.00 2015-04-21 18:13:54.375 111 12502.40 199.97 54669.80 88888.00 2015-04-21 18:13:54.500 111 12502.35 199.95 54669.80 88888.00 2015-04-21 18:13:54.625 111 12502.33 199.95 54669.78 88888.00 2015-04-21 18:13:54.750 111 12502.33 199.95 54669.78 88888.00 2015-04-21 18:13:54.875 111 12502.35 199.90 54669.82 88888.00 2015-04-21 18:13:55.000 111 12502.40 199.88 54669.88 88888.00 2015-04-21 18:13:55.125 111 12502.38 199.88 54669.88 88888.00 2015-04-21 18:13:55.250 111 12502.35 199.82 54669.82 88888.00 2015-04-21 18:13:55.375 111 12502.30 199.85 54669.82 88888.00 2015-04-21 18:13:55.500 111 12502.27 199.85 54669.80 88888.00 2015-04-21 18:13:55.625 111 12502.30 199.82 54669.80 88888.00 2015-04-21 18:13:55.750 111 12502.25 199.80 54669.82 88888.00 2015-04-21 18:13:55.875 111 12502.25 199.78 54669.85 88888.00 2015-04-21 18:13:56.000 111 12502.20 199.75 54669.82 88888.00 2015-04-21 18:13:56.125 111 12502.23 199.72 54669.82 88888.00 2015-04-21 18:13:56.250 111 12502.23 199.68 54669.88 88888.00 2015-04-21 18:13:56.375 111 12502.23 199.68 54669.85 88888.00 2015-04-21 18:13:56.500 111 12502.20 199.65 54669.85 88888.00 2015-04-21 18:13:56.625 111 12502.17 199.62 54669.90 88888.00 2015-04-21 18:13:56.750 111 12502.20 199.60 54669.93 88888.00 2015-04-21 18:13:56.875 111 12502.25 199.57 54669.93 88888.00 2015-04-21 18:13:57.000 111 12502.17 199.60 54669.88 88888.00 2015-04-21 18:13:57.125 111 12502.15 199.57 54669.93 88888.00 2015-04-21 18:13:57.250 111 12502.08 199.55 54669.93 88888.00 2015-04-21 18:13:57.375 111 12502.12 199.53 54669.95 88888.00 2015-04-21 18:13:57.500 111 12502.05 199.53 54669.93 88888.00 2015-04-21 18:13:57.625 111 12501.95 199.55 54669.93 88888.00 2015-04-21 18:13:57.750 111 12501.98 199.53 54669.95 88888.00 2015-04-21 18:13:57.875 111 12502.00 199.53 54670.00 88888.00 2015-04-21 18:13:58.000 111 12502.02 199.53 54670.00 88888.00 2015-04-21 18:13:58.125 111 12501.98 199.50 54670.03 88888.00 2015-04-21 18:13:58.250 111 12501.92 199.47 54670.00 88888.00 2015-04-21 18:13:58.375 111 12501.88 199.47 54670.00 88888.00 2015-04-21 18:13:58.500 111 12501.92 199.47 54670.05 88888.00 2015-04-21 18:13:58.625 111 12501.92 199.47 54670.05 88888.00 2015-04-21 18:13:58.750 111 12501.90 199.47 54670.07 88888.00 2015-04-21 18:13:58.875 111 12501.88 199.43 54670.07 88888.00 2015-04-21 18:13:59.000 111 12501.85 199.43 54670.07 88888.00 2015-04-21 18:13:59.125 111 12501.90 199.47 54670.10 88888.00 2015-04-21 18:13:59.250 111 12501.85 199.50 54670.12 88888.00 2015-04-21 18:13:59.375 111 12501.88 199.50 54670.12 88888.00 2015-04-21 18:13:59.500 111 12501.77 199.47 54670.10 88888.00 2015-04-21 18:13:59.625 111 12501.73 199.50 54670.12 88888.00 2015-04-21 18:13:59.750 111 12501.75 199.53 54670.15 88888.00 2015-04-21 18:13:59.875 111 12501.83 199.53 54670.12 88888.00 2015-04-21 18:14:00.000 111 12501.77 199.53 54670.12 88888.00 2015-04-21 18:14:00.125 111 12501.75 199.55 54670.15 88888.00 2015-04-21 18:14:00.250 111 12501.67 199.55 54670.12 88888.00 2015-04-21 18:14:00.375 111 12501.70 199.55 54670.15 88888.00 2015-04-21 18:14:00.500 111 12501.70 199.57 54670.18 88888.00 2015-04-21 18:14:00.625 111 12501.70 199.57 54670.20 88888.00 2015-04-21 18:14:00.750 111 12501.62 199.62 54670.20 88888.00 2015-04-21 18:14:00.875 111 12501.62 199.65 54670.20 88888.00 2015-04-21 18:14:01.000 111 12501.65 199.62 54670.22 88888.00 2015-04-21 18:14:01.125 111 12501.70 199.65 54670.20 88888.00 2015-04-21 18:14:01.250 111 12501.65 199.68 54670.20 88888.00 2015-04-21 18:14:01.375 111 12501.62 199.68 54670.25 88888.00 2015-04-21 18:14:01.500 111 12501.67 199.70 54670.28 88888.00 2015-04-21 18:14:01.625 111 12501.70 199.72 54670.25 88888.00 2015-04-21 18:14:01.750 111 12501.73 199.78 54670.22 88888.00 2015-04-21 18:14:01.875 111 12501.67 199.75 54670.25 88888.00 2015-04-21 18:14:02.000 111 12501.58 199.78 54670.20 88888.00 2015-04-21 18:14:02.125 111 12501.52 199.82 54670.25 88888.00 2015-04-21 18:14:02.250 111 12501.50 199.88 54670.32 88888.00 2015-04-21 18:14:02.375 111 12501.45 199.90 54670.30 88888.00 2015-04-21 18:14:02.500 111 12501.52 199.95 54670.30 88888.00 2015-04-21 18:14:02.625 111 12501.58 199.97 54670.32 88888.00 2015-04-21 18:14:02.750 111 12501.58 200.03 54670.35 88888.00 2015-04-21 18:14:02.875 111 12501.52 200.07 54670.38 88888.00 2015-04-21 18:14:03.000 111 12501.52 200.07 54670.35 88888.00 2015-04-21 18:14:03.125 111 12501.40 200.10 54670.38 88888.00 2015-04-21 18:14:03.250 111 12501.35 200.12 54670.35 88888.00 2015-04-21 18:14:03.375 111 12501.38 200.15 54670.38 88888.00 2015-04-21 18:14:03.500 111 12501.45 200.20 54670.35 88888.00 2015-04-21 18:14:03.625 111 12501.45 200.25 54670.38 88888.00 2015-04-21 18:14:03.750 111 12501.40 200.28 54670.38 88888.00 2015-04-21 18:14:03.875 111 12501.38 200.35 54670.38 88888.00 2015-04-21 18:14:04.000 111 12501.33 200.40 54670.40 88888.00 2015-04-21 18:14:04.125 111 12501.30 200.38 54670.40 88888.00 2015-04-21 18:14:04.250 111 12501.27 200.43 54670.40 88888.00 2015-04-21 18:14:04.375 111 12501.30 200.50 54670.40 88888.00 2015-04-21 18:14:04.500 111 12501.27 200.57 54670.40 88888.00 2015-04-21 18:14:04.625 111 12501.23 200.60 54670.43 88888.00 2015-04-21 18:14:04.750 111 12501.15 200.68 54670.43 88888.00 2015-04-21 18:14:04.875 111 12501.12 200.68 54670.43 88888.00 2015-04-21 18:14:05.000 111 12501.10 200.72 54670.45 88888.00 2015-04-21 18:14:05.125 111 12501.10 200.72 54670.47 88888.00 2015-04-21 18:14:05.250 111 12501.08 200.80 54670.53 88888.00 2015-04-21 18:14:05.375 111 12501.05 200.82 54670.53 88888.00 2015-04-21 18:14:05.500 111 12501.00 200.85 54670.53 88888.00 2015-04-21 18:14:05.625 111 12500.92 200.93 54670.50 88888.00 2015-04-21 18:14:05.750 111 12500.92 200.97 54670.50 88888.00 2015-04-21 18:14:05.875 111 12500.88 200.97 54670.50 88888.00 2015-04-21 18:14:06.000 111 12500.85 201.03 54670.53 88888.00 2015-04-21 18:14:06.125 111 12500.88 201.07 54670.50 88888.00 2015-04-21 18:14:06.250 111 12500.92 201.12 54670.53 88888.00 2015-04-21 18:14:06.375 111 12500.90 201.15 54670.55 88888.00 2015-04-21 18:14:06.500 111 12500.83 201.18 54670.57 88888.00 2015-04-21 18:14:06.625 111 12500.85 201.22 54670.57 88888.00 2015-04-21 18:14:06.750 111 12500.77 201.28 54670.60 88888.00 2015-04-21 18:14:06.875 111 12500.65 201.30 54670.60 88888.00 2015-04-21 18:14:07.000 111 12500.62 201.32 54670.62 88888.00 2015-04-21 18:14:07.125 111 12500.65 201.38 54670.62 88888.00 2015-04-21 18:14:07.250 111 12500.58 201.40 54670.68 88888.00 2015-04-21 18:14:07.375 111 12500.52 201.45 54670.68 88888.00 2015-04-21 18:14:07.500 111 12500.55 201.50 54670.70 88888.00 2015-04-21 18:14:07.625 111 12500.52 201.50 54670.72 88888.00 2015-04-21 18:14:07.750 111 12500.45 201.47 54670.70 88888.00 2015-04-21 18:14:07.875 111 12500.38 201.53 54670.68 88888.00 2015-04-21 18:14:08.000 111 12500.38 201.55 54670.68 88888.00 2015-04-21 18:14:08.125 111 12500.42 201.57 54670.70 88888.00 2015-04-21 18:14:08.250 111 12500.38 201.62 54670.72 88888.00 2015-04-21 18:14:08.375 111 12500.35 201.62 54670.75 88888.00 2015-04-21 18:14:08.500 111 12500.27 201.65 54670.72 88888.00 2015-04-21 18:14:08.625 111 12500.25 201.68 54670.72 88888.00 2015-04-21 18:14:08.750 111 12500.23 201.68 54670.80 88888.00 2015-04-21 18:14:08.875 111 12500.20 201.70 54670.78 88888.00 2015-04-21 18:14:09.000 111 12500.23 201.72 54670.82 88888.00 2015-04-21 18:14:09.125 111 12500.17 201.75 54670.85 88888.00 2015-04-21 18:14:09.250 111 12500.08 201.78 54670.88 88888.00 2015-04-21 18:14:09.375 111 12500.05 201.78 54670.85 88888.00 2015-04-21 18:14:09.500 111 12500.05 201.78 54670.85 88888.00 2015-04-21 18:14:09.625 111 12500.08 201.80 54670.82 88888.00 2015-04-21 18:14:09.750 111 12500.10 201.82 54670.85 88888.00 2015-04-21 18:14:09.875 111 12500.08 201.80 54670.82 88888.00 2015-04-21 18:14:10.000 111 12500.02 201.82 54670.85 88888.00 2015-04-21 18:14:10.125 111 12500.02 201.82 54670.88 88888.00 2015-04-21 18:14:10.250 111 12500.02 201.82 54670.88 88888.00 2015-04-21 18:14:10.375 111 12500.00 201.82 54670.85 88888.00 2015-04-21 18:14:10.500 111 12499.95 201.82 54670.90 88888.00 2015-04-21 18:14:10.625 111 12499.95 201.82 54670.90 88888.00 2015-04-21 18:14:10.750 111 12500.00 201.82 54670.95 88888.00 2015-04-21 18:14:10.875 111 12499.98 201.80 54670.93 88888.00 2015-04-21 18:14:11.000 111 12499.90 201.82 54670.95 88888.00 2015-04-21 18:14:11.125 111 12499.88 201.82 54670.95 88888.00 2015-04-21 18:14:11.250 111 12499.92 201.80 54670.95 88888.00 2015-04-21 18:14:11.375 111 12499.98 201.80 54670.97 88888.00 2015-04-21 18:14:11.500 111 12500.02 201.80 54670.97 88888.00 2015-04-21 18:14:11.625 111 12500.00 201.78 54670.95 88888.00 2015-04-21 18:14:11.750 111 12499.98 201.78 54670.97 88888.00 2015-04-21 18:14:11.875 111 12499.95 201.75 54671.00 88888.00 2015-04-21 18:14:12.000 111 12499.92 201.78 54670.97 88888.00 2015-04-21 18:14:12.125 111 12499.95 201.78 54671.03 88888.00 2015-04-21 18:14:12.250 111 12499.95 201.75 54671.05 88888.00 2015-04-21 18:14:12.375 111 12499.90 201.75 54671.05 88888.00 2015-04-21 18:14:12.500 111 12499.90 201.72 54671.05 88888.00 2015-04-21 18:14:12.625 111 12499.90 201.68 54671.05 88888.00 2015-04-21 18:14:12.750 111 12499.88 201.65 54671.03 88888.00 2015-04-21 18:14:12.875 111 12499.95 201.65 54671.07 88888.00 2015-04-21 18:14:13.000 111 12499.95 201.62 54671.05 88888.00 2015-04-21 18:14:13.125 111 12499.98 201.65 54671.07 88888.00 2015-04-21 18:14:13.250 111 12499.92 201.62 54671.05 88888.00 2015-04-21 18:14:13.375 111 12499.92 201.60 54671.07 88888.00 2015-04-21 18:14:13.500 111 12499.92 201.55 54671.07 88888.00 2015-04-21 18:14:13.625 111 12499.88 201.55 54671.10 88888.00 2015-04-21 18:14:13.750 111 12499.85 201.55 54671.12 88888.00 2015-04-21 18:14:13.875 111 12499.90 201.53 54671.15 88888.00 2015-04-21 18:14:14.000 111 12499.90 201.47 54671.12 88888.00 2015-04-21 18:14:14.125 111 12499.85 201.45 54671.15 88888.00 2015-04-21 18:14:14.250 111 12499.83 201.40 54671.15 88888.00 2015-04-21 18:14:14.375 111 12499.83 201.40 54671.15 88888.00 2015-04-21 18:14:14.500 111 12499.83 201.40 54671.12 88888.00 2015-04-21 18:14:14.625 111 12499.88 201.40 54671.12 88888.00 2015-04-21 18:14:14.750 111 12499.80 201.35 54671.15 88888.00 2015-04-21 18:14:14.875 111 12499.80 201.35 54671.15 88888.00 2015-04-21 18:14:15.000 111 12499.85 201.35 54671.18 88888.00 2015-04-21 18:14:15.125 111 12499.83 201.32 54671.20 88888.00 2015-04-21 18:14:15.250 111 12499.75 201.30 54671.18 88888.00 2015-04-21 18:14:15.375 111 12499.80 201.28 54671.20 88888.00 2015-04-21 18:14:15.500 111 12499.88 201.28 54671.18 88888.00 2015-04-21 18:14:15.625 111 12499.85 201.22 54671.18 88888.00 2015-04-21 18:14:15.750 111 12499.88 201.22 54671.20 88888.00 2015-04-21 18:14:15.875 111 12499.85 201.22 54671.20 88888.00 2015-04-21 18:14:16.000 111 12499.80 201.20 54671.20 88888.00 2015-04-21 18:14:16.125 111 12499.83 201.15 54671.22 88888.00 2015-04-21 18:14:16.250 111 12499.77 201.07 54671.20 88888.00 2015-04-21 18:14:16.375 111 12499.73 201.07 54671.22 88888.00 2015-04-21 18:14:16.500 111 12499.70 201.07 54671.22 88888.00 2015-04-21 18:14:16.625 111 12499.70 201.10 54671.28 88888.00 2015-04-21 18:14:16.750 111 12499.65 201.05 54671.28 88888.00 2015-04-21 18:14:16.875 111 12499.67 201.05 54671.30 88888.00 2015-04-21 18:14:17.000 111 12499.67 201.00 54671.28 88888.00 2015-04-21 18:14:17.125 111 12499.65 200.97 54671.30 88888.00 2015-04-21 18:14:17.250 111 12499.58 200.95 54671.25 88888.00 2015-04-21 18:14:17.375 111 12499.55 200.93 54671.22 88888.00 2015-04-21 18:14:17.500 111 12499.58 200.90 54671.28 88888.00 2015-04-21 18:14:17.625 111 12499.60 200.93 54671.30 88888.00 2015-04-21 18:14:17.750 111 12499.55 200.90 54671.30 88888.00 2015-04-21 18:14:17.875 111 12499.48 200.93 54671.32 88888.00 2015-04-21 18:14:18.000 111 12499.45 200.88 54671.35 88888.00 2015-04-21 18:14:18.125 111 12499.42 200.85 54671.38 88888.00 2015-04-21 18:14:18.250 111 12499.33 200.82 54671.40 88888.00 2015-04-21 18:14:18.375 111 12499.35 200.82 54671.40 88888.00 2015-04-21 18:14:18.500 111 12499.33 200.82 54671.38 88888.00 2015-04-21 18:14:18.625 111 12499.25 200.85 54671.40 88888.00 2015-04-21 18:14:18.750 111 12499.20 200.80 54671.40 88888.00 2015-04-21 18:14:18.875 111 12499.20 200.80 54671.43 88888.00 2015-04-21 18:14:19.000 111 12499.17 200.80 54671.40 88888.00 2015-04-21 18:14:19.125 111 12499.10 200.78 54671.45 88888.00 2015-04-21 18:14:19.250 111 12499.02 200.78 54671.45 88888.00 2015-04-21 18:14:19.375 111 12499.05 200.75 54671.47 88888.00 2015-04-21 18:14:19.500 111 12499.05 200.72 54671.43 88888.00 2015-04-21 18:14:19.625 111 12499.02 200.72 54671.43 88888.00 2015-04-21 18:14:19.750 111 12498.98 200.72 54671.43 88888.00 2015-04-21 18:14:19.875 111 12498.85 200.70 54671.47 88888.00 2015-04-21 18:14:20.000 111 12498.85 200.65 54671.47 88888.00 2015-04-21 18:14:20.125 111 12498.85 200.68 54671.53 88888.00 2015-04-21 18:14:20.250 111 12498.77 200.65 54671.55 88888.00 2015-04-21 18:14:20.375 111 12498.73 200.62 54671.53 88888.00 2015-04-21 18:14:20.500 111 12498.70 200.65 54671.57 88888.00 2015-04-21 18:14:20.625 111 12498.65 200.62 54671.57 88888.00 2015-04-21 18:14:20.750 111 12498.70 200.57 54671.57 88888.00 2015-04-21 18:14:20.875 111 12498.73 200.60 54671.57 88888.00 2015-04-21 18:14:21.000 111 12498.70 200.57 54671.55 88888.00 2015-04-21 18:14:21.125 111 12498.73 200.57 54671.57 88888.00 2015-04-21 18:14:21.250 111 12498.75 200.55 54671.57 88888.00 2015-04-21 18:14:21.375 111 12498.77 200.55 54671.57 88888.00 2015-04-21 18:14:21.500 111 12498.75 200.53 54671.60 88888.00 2015-04-21 18:14:21.625 111 12498.75 200.53 54671.60 88888.00 2015-04-21 18:14:21.750 111 12498.67 200.53 54671.62 88888.00 2015-04-21 18:14:21.875 111 12498.65 200.55 54671.65 88888.00 2015-04-21 18:14:22.000 111 12498.65 200.50 54671.70 88888.00 2015-04-21 18:14:22.125 111 12498.75 200.53 54671.70 88888.00 2015-04-21 18:14:22.250 111 12498.70 200.53 54671.70 88888.00 2015-04-21 18:14:22.375 111 12498.65 200.55 54671.70 88888.00 2015-04-21 18:14:22.500 111 12498.65 200.53 54671.70 88888.00 2015-04-21 18:14:22.625 111 12498.58 200.47 54671.68 88888.00 2015-04-21 18:14:22.750 111 12498.48 200.47 54671.70 88888.00 2015-04-21 18:14:22.875 111 12498.52 200.47 54671.65 88888.00 2015-04-21 18:14:23.000 111 12498.52 200.47 54671.65 88888.00 2015-04-21 18:14:23.125 111 12498.58 200.50 54671.68 88888.00 2015-04-21 18:14:23.250 111 12498.50 200.50 54671.65 88888.00 2015-04-21 18:14:23.375 111 12498.50 200.50 54671.68 88888.00 2015-04-21 18:14:23.500 111 12498.48 200.55 54671.68 88888.00 2015-04-21 18:14:23.625 111 12498.52 200.47 54671.68 88888.00 2015-04-21 18:14:23.750 111 12498.48 200.45 54671.68 88888.00 2015-04-21 18:14:23.875 111 12498.42 200.40 54671.68 88888.00 2015-04-21 18:14:24.000 111 12498.40 200.43 54671.70 88888.00 2015-04-21 18:14:24.125 111 12498.40 200.50 54671.72 88888.00 2015-04-21 18:14:24.250 111 12498.48 200.50 54671.75 88888.00 2015-04-21 18:14:24.375 111 12498.48 200.50 54671.78 88888.00 2015-04-21 18:14:24.500 111 12498.40 200.50 54671.75 88888.00 2015-04-21 18:14:24.625 111 12498.40 200.53 54671.75 88888.00 2015-04-21 18:14:24.750 111 12498.45 200.53 54671.72 88888.00 2015-04-21 18:14:24.875 111 12498.42 200.53 54671.78 88888.00 2015-04-21 18:14:25.000 111 12498.40 200.50 54671.78 88888.00 2015-04-21 18:14:25.125 111 12498.40 200.53 54671.78 88888.00 2015-04-21 18:14:25.250 111 12498.33 200.53 54671.78 88888.00 2015-04-21 18:14:25.375 111 12498.38 200.55 54671.80 88888.00 2015-04-21 18:14:25.500 111 12498.45 200.55 54671.80 88888.00 2015-04-21 18:14:25.625 111 12498.45 200.53 54671.78 88888.00 2015-04-21 18:14:25.750 111 12498.42 200.55 54671.80 88888.00 2015-04-21 18:14:25.875 111 12498.48 200.57 54671.78 88888.00 2015-04-21 18:14:26.000 111 12498.40 200.55 54671.75 88888.00 2015-04-21 18:14:26.125 111 12498.42 200.57 54671.80 88888.00 2015-04-21 18:14:26.250 111 12498.48 200.57 54671.75 88888.00 2015-04-21 18:14:26.375 111 12498.42 200.57 54671.78 88888.00 2015-04-21 18:14:26.500 111 12498.40 200.60 54671.80 88888.00 2015-04-21 18:14:26.625 111 12498.42 200.57 54671.82 88888.00 2015-04-21 18:14:26.750 111 12498.45 200.62 54671.82 88888.00 2015-04-21 18:14:26.875 111 12498.40 200.60 54671.82 88888.00 2015-04-21 18:14:27.000 111 12498.42 200.62 54671.78 88888.00 2015-04-21 18:14:27.125 111 12498.42 200.60 54671.85 88888.00 2015-04-21 18:14:27.250 111 12498.45 200.60 54671.82 88888.00 2015-04-21 18:14:27.375 111 12498.48 200.62 54671.88 88888.00 2015-04-21 18:14:27.500 111 12498.48 200.62 54671.85 88888.00 2015-04-21 18:14:27.625 111 12498.42 200.62 54671.90 88888.00 2015-04-21 18:14:27.750 111 12498.40 200.60 54671.90 88888.00 2015-04-21 18:14:27.875 111 12498.40 200.62 54671.90 88888.00 2015-04-21 18:14:28.000 111 12498.38 200.62 54671.90 88888.00 2015-04-21 18:14:28.125 111 12498.40 200.60 54671.95 88888.00 2015-04-21 18:14:28.250 111 12498.33 200.62 54671.97 88888.00 2015-04-21 18:14:28.375 111 12498.33 200.60 54671.97 88888.00 2015-04-21 18:14:28.500 111 12498.33 200.60 54671.97 88888.00 2015-04-21 18:14:28.625 111 12498.33 200.62 54671.97 88888.00 2015-04-21 18:14:28.750 111 12498.33 200.62 54672.00 88888.00 2015-04-21 18:14:28.875 111 12498.33 200.60 54672.00 88888.00 2015-04-21 18:14:29.000 111 12498.38 200.57 54672.00 88888.00 2015-04-21 18:14:29.125 111 12498.38 200.57 54672.00 88888.00 2015-04-21 18:14:29.250 111 12498.30 200.55 54672.00 88888.00 2015-04-21 18:14:29.375 111 12498.27 200.60 54672.00 88888.00 2015-04-21 18:14:29.500 111 12498.25 200.65 54672.03 88888.00 2015-04-21 18:14:29.625 111 12498.23 200.62 54672.03 88888.00 2015-04-21 18:14:29.750 111 12498.25 200.62 54672.05 88888.00 2015-04-21 18:14:29.875 111 12498.25 200.57 54672.05 88888.00 2015-04-21 18:14:30.000 111 12498.23 200.60 54672.05 88888.00 2015-04-21 18:14:30.125 111 12498.17 200.62 54672.07 88888.00 2015-04-21 18:14:30.250 111 12498.08 200.60 54672.10 88888.00 2015-04-21 18:14:30.375 111 12498.02 200.57 54672.10 88888.00 2015-04-21 18:14:30.500 111 12498.02 200.57 54672.12 88888.00 2015-04-21 18:14:30.625 111 12498.08 200.57 54672.12 88888.00 2015-04-21 18:14:30.750 111 12498.10 200.60 54672.15 88888.00 2015-04-21 18:14:30.875 111 12498.00 200.57 54672.18 88888.00 2015-04-21 18:14:31.000 111 12498.00 200.57 54672.20 88888.00 2015-04-21 18:14:31.125 111 12498.00 200.55 54672.20 88888.00 2015-04-21 18:14:31.250 111 12498.00 200.57 54672.22 88888.00 2015-04-21 18:14:31.375 111 12498.02 200.62 54672.25 88888.00 2015-04-21 18:14:31.500 111 12497.95 200.60 54672.22 88888.00 2015-04-21 18:14:31.625 111 12497.90 200.57 54672.28 88888.00 2015-04-21 18:14:31.750 111 12497.85 200.57 54672.30 88888.00 2015-04-21 18:14:31.875 111 12497.83 200.60 54672.30 88888.00 2015-04-21 18:14:32.000 111 12497.75 200.55 54672.28 88888.00 2015-04-21 18:14:32.125 111 12497.73 200.53 54672.28 88888.00 2015-04-21 18:14:32.250 111 12497.73 200.50 54672.30 88888.00 2015-04-21 18:14:32.375 111 12497.73 200.55 54672.32 88888.00 2015-04-21 18:14:32.500 111 12497.70 200.55 54672.32 88888.00 2015-04-21 18:14:32.625 111 12497.60 200.55 54672.32 88888.00 2015-04-21 18:14:32.750 111 12497.60 200.55 54672.32 88888.00 2015-04-21 18:14:32.875 111 12497.55 200.50 54672.38 88888.00 2015-04-21 18:14:33.000 111 12497.48 200.50 54672.35 88888.00 2015-04-21 18:14:33.125 111 12497.50 200.55 54672.40 88888.00 2015-04-21 18:14:33.250 111 12497.42 200.55 54672.45 88888.00 2015-04-21 18:14:33.375 111 12497.38 200.55 54672.45 88888.00 2015-04-21 18:14:33.500 111 12497.25 200.50 54672.43 88888.00 2015-04-21 18:14:33.625 111 12497.25 200.50 54672.43 88888.00 2015-04-21 18:14:33.750 111 12497.27 200.53 54672.45 88888.00 2015-04-21 18:14:33.875 111 12497.27 200.53 54672.45 88888.00 2015-04-21 18:14:34.000 111 12497.27 200.53 54672.45 88888.00 2015-04-21 18:14:34.125 111 12497.23 200.55 54672.47 88888.00 2015-04-21 18:14:34.250 111 12497.12 200.53 54672.50 88888.00 2015-04-21 18:14:34.375 111 12497.10 200.50 54672.45 88888.00 2015-04-21 18:14:34.500 111 12497.08 200.53 54672.53 88888.00 2015-04-21 18:14:34.625 111 12497.12 200.53 54672.53 88888.00 2015-04-21 18:14:34.750 111 12497.08 200.55 54672.55 88888.00 2015-04-21 18:14:34.875 111 12496.95 200.55 54672.57 88888.00 2015-04-21 18:14:35.000 111 12496.92 200.55 54672.57 88888.00 2015-04-21 18:14:35.125 111 12496.88 200.53 54672.55 88888.00 2015-04-21 18:14:35.250 111 12496.80 200.50 54672.57 88888.00 2015-04-21 18:14:35.375 111 12496.85 200.55 54672.60 88888.00 2015-04-21 18:14:35.500 111 12496.83 200.60 54672.62 88888.00 2015-04-21 18:14:35.625 111 12496.80 200.55 54672.60 88888.00 2015-04-21 18:14:35.750 111 12496.75 200.57 54672.57 88888.00 2015-04-21 18:14:35.875 111 12496.62 200.57 54672.62 88888.00 2015-04-21 18:14:36.000 111 12496.55 200.60 54672.65 88888.00 2015-04-21 18:14:36.125 111 12496.55 200.57 54672.65 88888.00 2015-04-21 18:14:36.250 111 12496.58 200.60 54672.70 88888.00 2015-04-21 18:14:36.375 111 12496.65 200.65 54672.68 88888.00 2015-04-21 18:14:36.500 111 12496.60 200.62 54672.70 88888.00 2015-04-21 18:14:36.625 111 12496.52 200.57 54672.68 88888.00 2015-04-21 18:14:36.750 111 12496.42 200.57 54672.65 88888.00 2015-04-21 18:14:36.875 111 12496.35 200.65 54672.70 88888.00 2015-04-21 18:14:37.000 111 12496.38 200.65 54672.70 88888.00 2015-04-21 18:14:37.125 111 12496.40 200.60 54672.68 88888.00 2015-04-21 18:14:37.250 111 12496.27 200.57 54672.70 88888.00 2015-04-21 18:14:37.375 111 12496.23 200.62 54672.72 88888.00 2015-04-21 18:14:37.500 111 12496.15 200.62 54672.70 88888.00 2015-04-21 18:14:37.625 111 12496.20 200.62 54672.72 88888.00 2015-04-21 18:14:37.750 111 12496.17 200.60 54672.70 88888.00 2015-04-21 18:14:37.875 111 12496.08 200.62 54672.72 88888.00 2015-04-21 18:14:38.000 111 12496.00 200.68 54672.75 88888.00 2015-04-21 18:14:38.125 111 12495.95 200.65 54672.75 88888.00 2015-04-21 18:14:38.250 111 12495.83 200.62 54672.75 88888.00 2015-04-21 18:14:38.375 111 12495.80 200.62 54672.78 88888.00 2015-04-21 18:14:38.500 111 12495.73 200.68 54672.78 88888.00 2015-04-21 18:14:38.625 111 12495.75 200.68 54672.78 88888.00 2015-04-21 18:14:38.750 111 12495.73 200.68 54672.80 88888.00 2015-04-21 18:14:38.875 111 12495.73 200.65 54672.80 88888.00 2015-04-21 18:14:39.000 111 12495.70 200.65 54672.78 88888.00 2015-04-21 18:14:39.125 111 12495.67 200.68 54672.78 88888.00 2015-04-21 18:14:39.250 111 12495.62 200.62 54672.78 88888.00 2015-04-21 18:14:39.375 111 12495.62 200.62 54672.75 88888.00 2015-04-21 18:14:39.500 111 12495.50 200.62 54672.80 88888.00 2015-04-21 18:14:39.625 111 12495.45 200.68 54672.80 88888.00 2015-04-21 18:14:39.750 111 12495.45 200.65 54672.78 88888.00 2015-04-21 18:14:39.875 111 12495.35 200.62 54672.78 88888.00 2015-04-21 18:14:40.000 111 12495.30 200.65 54672.78 88888.00 2015-04-21 18:14:40.125 111 12495.27 200.65 54672.82 88888.00 2015-04-21 18:14:40.250 111 12495.23 200.65 54672.85 88888.00 2015-04-21 18:14:40.375 111 12495.20 200.65 54672.82 88888.00 2015-04-21 18:14:40.500 111 12495.17 200.62 54672.85 88888.00 2015-04-21 18:14:40.625 111 12495.17 200.62 54672.85 88888.00 2015-04-21 18:14:40.750 111 12495.12 200.62 54672.82 88888.00 2015-04-21 18:14:40.875 111 12495.08 200.62 54672.85 88888.00 2015-04-21 18:14:41.000 111 12495.08 200.57 54672.82 88888.00 2015-04-21 18:14:41.125 111 12495.10 200.60 54672.85 88888.00 2015-04-21 18:14:41.250 111 12495.05 200.60 54672.85 88888.00 2015-04-21 18:14:41.375 111 12494.98 200.62 54672.82 88888.00 2015-04-21 18:14:41.500 111 12494.90 200.60 54672.82 88888.00 2015-04-21 18:14:41.625 111 12494.85 200.57 54672.85 88888.00 2015-04-21 18:14:41.750 111 12494.90 200.62 54672.88 88888.00 2015-04-21 18:14:41.875 111 12494.90 200.60 54672.88 88888.00 2015-04-21 18:14:42.000 111 12494.83 200.57 54672.85 88888.00 2015-04-21 18:14:42.125 111 12494.83 200.57 54672.88 88888.00 2015-04-21 18:14:42.250 111 12494.83 200.55 54672.88 88888.00 2015-04-21 18:14:42.375 111 12494.80 200.55 54672.85 88888.00 2015-04-21 18:14:42.500 111 12494.75 200.55 54672.85 88888.00 2015-04-21 18:14:42.625 111 12494.67 200.55 54672.88 88888.00 2015-04-21 18:14:42.750 111 12494.65 200.55 54672.88 88888.00 2015-04-21 18:14:42.875 111 12494.65 200.50 54672.88 88888.00 2015-04-21 18:14:43.000 111 12494.70 200.47 54672.90 88888.00 2015-04-21 18:14:43.125 111 12494.62 200.53 54672.90 88888.00 2015-04-21 18:14:43.250 111 12494.52 200.50 54672.90 88888.00 2015-04-21 18:14:43.375 111 12494.52 200.50 54672.90 88888.00 2015-04-21 18:14:43.500 111 12494.55 200.50 54672.93 88888.00 2015-04-21 18:14:43.625 111 12494.48 200.50 54672.93 88888.00 2015-04-21 18:14:43.750 111 12494.40 200.47 54672.93 88888.00 2015-04-21 18:14:43.875 111 12494.33 200.45 54672.93 88888.00 2015-04-21 18:14:44.000 111 12494.35 200.45 54672.90 88888.00 2015-04-21 18:14:44.125 111 12494.35 200.45 54672.90 88888.00 2015-04-21 18:14:44.250 111 12494.35 200.43 54672.90 88888.00 2015-04-21 18:14:44.375 111 12494.35 200.40 54672.93 88888.00 2015-04-21 18:14:44.500 111 12494.33 200.40 54672.95 88888.00 2015-04-21 18:14:44.625 111 12494.27 200.38 54672.93 88888.00 2015-04-21 18:14:44.750 111 12494.25 200.43 54672.93 88888.00 2015-04-21 18:14:44.875 111 12494.23 200.40 54672.90 88888.00 2015-04-21 18:14:45.000 111 12494.23 200.40 54672.93 88888.00 2015-04-21 18:14:45.125 111 12494.15 200.40 54672.95 88888.00 2015-04-21 18:14:45.250 111 12494.05 200.38 54672.95 88888.00 2015-04-21 18:14:45.375 111 12494.05 200.38 54672.90 88888.00 2015-04-21 18:14:45.500 111 12494.02 200.35 54672.93 88888.00 2015-04-21 18:14:45.625 111 12494.05 200.32 54672.95 88888.00 2015-04-21 18:14:45.750 111 12494.12 200.35 54672.95 88888.00 2015-04-21 18:14:45.875 111 12494.10 200.38 54672.93 88888.00 2015-04-21 18:14:46.000 111 12494.02 200.38 54672.95 88888.00 2015-04-21 18:14:46.125 111 12494.00 200.32 54672.95 88888.00 2015-04-21 18:14:46.250 111 12493.92 200.32 54672.90 88888.00 2015-04-21 18:14:46.375 111 12494.00 200.32 54672.90 88888.00 2015-04-21 18:14:46.500 111 12494.02 200.32 54672.88 88888.00 2015-04-21 18:14:46.625 111 12494.00 200.32 54672.90 88888.00 2015-04-21 18:14:46.750 111 12494.02 200.32 54672.93 88888.00 2015-04-21 18:14:46.875 111 12494.05 200.32 54672.93 88888.00 2015-04-21 18:14:47.000 111 12494.08 200.32 54672.88 88888.00 2015-04-21 18:14:47.125 111 12494.05 200.35 54672.88 88888.00 2015-04-21 18:14:47.250 111 12494.02 200.32 54672.90 88888.00 2015-04-21 18:14:47.375 111 12494.08 200.30 54672.88 88888.00 2015-04-21 18:14:47.500 111 12494.08 200.32 54672.88 88888.00 2015-04-21 18:14:47.625 111 12494.05 200.32 54672.85 88888.00 2015-04-21 18:14:47.750 111 12494.08 200.30 54672.85 88888.00 2015-04-21 18:14:47.875 111 12494.08 200.30 54672.82 88888.00 2015-04-21 18:14:48.000 111 12494.05 200.30 54672.85 88888.00 2015-04-21 18:14:48.125 111 12494.10 200.35 54672.85 88888.00 2015-04-21 18:14:48.250 111 12494.12 200.35 54672.88 88888.00 2015-04-21 18:14:48.375 111 12494.20 200.35 54672.85 88888.00 2015-04-21 18:14:48.500 111 12494.27 200.32 54672.80 88888.00 2015-04-21 18:14:48.625 111 12494.20 200.30 54672.80 88888.00 2015-04-21 18:14:48.750 111 12494.17 200.30 54672.80 88888.00 2015-04-21 18:14:48.875 111 12494.23 200.30 54672.78 88888.00 2015-04-21 18:14:49.000 111 12494.35 200.30 54672.75 88888.00 2015-04-21 18:14:49.125 111 12494.45 200.30 54672.72 88888.00 2015-04-21 18:14:49.250 111 12494.45 200.30 54672.75 88888.00 2015-04-21 18:14:49.375 111 12494.42 200.30 54672.72 88888.00 2015-04-21 18:14:49.500 111 12494.42 200.28 54672.70 88888.00 2015-04-21 18:14:49.625 111 12494.42 200.30 54672.70 88888.00 2015-04-21 18:14:49.750 111 12494.50 200.30 54672.70 88888.00 2015-04-21 18:14:49.875 111 12494.58 200.30 54672.70 88888.00 2015-04-21 18:14:50.000 111 12494.58 200.30 54672.68 88888.00 2015-04-21 18:14:50.125 111 12494.58 200.30 54672.65 88888.00 2015-04-21 18:14:50.250 111 12494.60 200.28 54672.62 88888.00 2015-04-21 18:14:50.375 111 12494.65 200.28 54672.60 88888.00 2015-04-21 18:14:50.500 111 12494.75 200.30 54672.62 88888.00 2015-04-21 18:14:50.625 111 12494.83 200.30 54672.65 88888.00 2015-04-21 18:14:50.750 111 12494.80 200.28 54672.60 88888.00 2015-04-21 18:14:50.875 111 12494.83 200.30 54672.60 88888.00 2015-04-21 18:14:51.000 111 12494.83 200.25 54672.55 88888.00 2015-04-21 18:14:51.125 111 12494.90 200.22 54672.53 88888.00 2015-04-21 18:14:51.250 111 12494.95 200.22 54672.53 88888.00 2015-04-21 18:14:51.375 111 12495.02 200.22 54672.53 88888.00 2015-04-21 18:14:51.500 111 12495.10 200.22 54672.47 88888.00 2015-04-21 18:14:51.625 111 12495.15 200.20 54672.50 88888.00 2015-04-21 18:14:51.750 111 12495.17 200.18 54672.53 88888.00 2015-04-21 18:14:51.875 111 12495.20 200.15 54672.50 88888.00 2015-04-21 18:14:52.000 111 12495.20 200.12 54672.45 88888.00 2015-04-21 18:14:52.125 111 12495.23 200.10 54672.43 88888.00 2015-04-21 18:14:52.250 111 12495.30 200.10 54672.45 88888.00 2015-04-21 18:14:52.375 111 12495.40 200.12 54672.45 88888.00 2015-04-21 18:14:52.500 111 12495.45 200.12 54672.45 88888.00 2015-04-21 18:14:52.625 111 12495.50 200.07 54672.43 88888.00 2015-04-21 18:14:52.750 111 12495.50 200.03 54672.38 88888.00 2015-04-21 18:14:52.875 111 12495.50 200.00 54672.32 88888.00 2015-04-21 18:14:53.000 111 12495.52 199.97 54672.32 88888.00 2015-04-21 18:14:53.125 111 12495.58 199.93 54672.32 88888.00 2015-04-21 18:14:53.250 111 12495.55 199.90 54672.30 88888.00 2015-04-21 18:14:53.375 111 12495.62 199.88 54672.30 88888.00 2015-04-21 18:14:53.500 111 12495.75 199.85 54672.30 88888.00 2015-04-21 18:14:53.625 111 12495.85 199.85 54672.28 88888.00 2015-04-21 18:14:53.750 111 12495.88 199.80 54672.28 88888.00 2015-04-21 18:14:53.875 111 12495.88 199.78 54672.28 88888.00 2015-04-21 18:14:54.000 111 12495.95 199.72 54672.25 88888.00 2015-04-21 18:14:54.125 111 12496.08 199.72 54672.20 88888.00 2015-04-21 18:14:54.250 111 12496.10 199.68 54672.20 88888.00 2015-04-21 18:14:54.375 111 12496.20 199.65 54672.18 88888.00 2015-04-21 18:14:54.500 111 12496.23 199.62 54672.18 88888.00 2015-04-21 18:14:54.625 111 12496.33 199.60 54672.15 88888.00 2015-04-21 18:14:54.750 111 12496.40 199.53 54672.15 88888.00 2015-04-21 18:14:54.875 111 12496.38 199.47 54672.12 88888.00 2015-04-21 18:14:55.000 111 12496.45 199.45 54672.15 88888.00 2015-04-21 18:14:55.125 111 12496.52 199.43 54672.18 88888.00 2015-04-21 18:14:55.250 111 12496.60 199.38 54672.12 88888.00 2015-04-21 18:14:55.375 111 12496.60 199.35 54672.07 88888.00 2015-04-21 18:14:55.500 111 12496.67 199.30 54672.07 88888.00 2015-04-21 18:14:55.625 111 12496.73 199.28 54672.05 88888.00 2015-04-21 18:14:55.750 111 12496.77 199.22 54672.05 88888.00 2015-04-21 18:14:55.875 111 12496.88 199.22 54672.00 88888.00 2015-04-21 18:14:56.000 111 12496.95 199.18 54671.97 88888.00 2015-04-21 18:14:56.125 111 12497.05 199.18 54672.00 88888.00 2015-04-21 18:14:56.250 111 12497.10 199.07 54671.95 88888.00 2015-04-21 18:14:56.375 111 12497.12 199.05 54671.93 88888.00 2015-04-21 18:14:56.500 111 12497.15 198.97 54671.88 88888.00 2015-04-21 18:14:56.625 111 12497.12 199.00 54671.90 88888.00 2015-04-21 18:14:56.750 111 12497.17 198.95 54671.93 88888.00 2015-04-21 18:14:56.875 111 12497.33 198.90 54671.95 88888.00 2015-04-21 18:14:57.000 111 12497.38 198.90 54671.90 88888.00 2015-04-21 18:14:57.125 111 12497.48 198.88 54671.88 88888.00 2015-04-21 18:14:57.250 111 12497.55 198.82 54671.85 88888.00 2015-04-21 18:14:57.375 111 12497.62 198.80 54671.82 88888.00 2015-04-21 18:14:57.500 111 12497.62 198.78 54671.82 88888.00 2015-04-21 18:14:57.625 111 12497.65 198.75 54671.82 88888.00 2015-04-21 18:14:57.750 111 12497.75 198.72 54671.80 88888.00 2015-04-21 18:14:57.875 111 12497.90 198.68 54671.78 88888.00 2015-04-21 18:14:58.000 111 12497.98 198.60 54671.75 88888.00 2015-04-21 18:14:58.125 111 12498.05 198.60 54671.70 88888.00 2015-04-21 18:14:58.250 111 12498.05 198.55 54671.72 88888.00 2015-04-21 18:14:58.375 111 12498.15 198.57 54671.70 88888.00 2015-04-21 18:14:58.500 111 12498.23 198.55 54671.70 88888.00 2015-04-21 18:14:58.625 111 12498.27 198.50 54671.65 88888.00 2015-04-21 18:14:58.750 111 12498.35 198.47 54671.62 88888.00 2015-04-21 18:14:58.875 111 12498.38 198.47 54671.62 88888.00 2015-04-21 18:14:59.000 111 12498.40 198.45 54671.62 88888.00 2015-04-21 18:14:59.125 111 12498.48 198.43 54671.62 88888.00 2015-04-21 18:14:59.250 111 12498.55 198.40 54671.65 88888.00 2015-04-21 18:14:59.375 111 12498.65 198.38 54671.65 88888.00 2015-04-21 18:14:59.500 111 12498.65 198.38 54671.65 88888.00 2015-04-21 18:14:59.625 111 12498.73 198.35 54671.57 88888.00 2015-04-21 18:14:59.750 111 12498.85 198.30 54671.57 88888.00 2015-04-21 18:14:59.875 111 12498.83 198.30 54671.55 88888.00 2015-04-21 18:15:00.000 111 12498.77 198.32 54671.53 88888.00 2015-04-21 18:15:00.125 111 12498.80 198.32 54671.53 88888.00 2015-04-21 18:15:00.250 111 12498.85 198.25 54671.57 88888.00 2015-04-21 18:15:00.375 111 12498.90 198.30 54671.57 88888.00 2015-04-21 18:15:00.500 111 12499.00 198.32 54671.57 88888.00 2015-04-21 18:15:00.625 111 12498.98 198.30 54671.57 88888.00 2015-04-21 18:15:00.750 111 12499.05 198.28 54671.50 88888.00 2015-04-21 18:15:00.875 111 12499.02 198.25 54671.53 88888.00 2015-04-21 18:15:01.000 111 12499.02 198.25 54671.53 88888.00 2015-04-21 18:15:01.125 111 12499.02 198.25 54671.53 88888.00 2015-04-21 18:15:01.250 111 12499.08 198.22 54671.55 88888.00 2015-04-21 18:15:01.375 111 12499.12 198.25 54671.50 88888.00 2015-04-21 18:15:01.500 111 12499.10 198.25 54671.53 88888.00 2015-04-21 18:15:01.625 111 12499.08 198.25 54671.50 88888.00 2015-04-21 18:15:01.750 111 12499.10 198.28 54671.55 88888.00 2015-04-21 18:15:01.875 111 12499.20 198.28 54671.57 88888.00 2015-04-21 18:15:02.000 111 12499.23 198.28 54671.53 88888.00 2015-04-21 18:15:02.125 111 12499.15 198.28 54671.53 88888.00 2015-04-21 18:15:02.250 111 12499.12 198.30 54671.53 88888.00 2015-04-21 18:15:02.375 111 12499.15 198.30 54671.55 88888.00 2015-04-21 18:15:02.500 111 12499.10 198.35 54671.55 88888.00 2015-04-21 18:15:02.625 111 12499.05 198.32 54671.55 88888.00 2015-04-21 18:15:02.750 111 12499.00 198.28 54671.53 88888.00 2015-04-21 18:15:02.875 111 12499.02 198.30 54671.53 88888.00 2015-04-21 18:15:03.000 111 12499.00 198.30 54671.57 88888.00 2015-04-21 18:15:03.125 111 12498.92 198.35 54671.60 88888.00 2015-04-21 18:15:03.250 111 12498.88 198.32 54671.57 88888.00 2015-04-21 18:15:03.375 111 12498.90 198.30 54671.57 88888.00 2015-04-21 18:15:03.500 111 12498.95 198.30 54671.57 88888.00 2015-04-21 18:15:03.625 111 12498.88 198.32 54671.65 88888.00 2015-04-21 18:15:03.750 111 12498.75 198.32 54671.65 88888.00 2015-04-21 18:15:03.875 111 12498.73 198.32 54671.65 88888.00 2015-04-21 18:15:04.000 111 12498.73 198.32 54671.68 88888.00 2015-04-21 18:15:04.125 111 12498.70 198.32 54671.70 88888.00 2015-04-21 18:15:04.250 111 12498.60 198.30 54671.68 88888.00 2015-04-21 18:15:04.375 111 12498.55 198.28 54671.68 88888.00 2015-04-21 18:15:04.500 111 12498.52 198.28 54671.70 88888.00 2015-04-21 18:15:04.625 111 12498.48 198.30 54671.70 88888.00 2015-04-21 18:15:04.750 111 12498.38 198.30 54671.72 88888.00 2015-04-21 18:15:04.875 111 12498.25 198.30 54671.75 88888.00 2015-04-21 18:15:05.000 111 12498.10 198.30 54671.78 88888.00 2015-04-21 18:15:05.125 111 12498.02 198.28 54671.78 88888.00 2015-04-21 18:15:05.250 111 12497.92 198.25 54671.80 88888.00 2015-04-21 18:15:05.375 111 12498.00 198.28 54671.82 88888.00 2015-04-21 18:15:05.500 111 12497.98 198.28 54671.80 88888.00 2015-04-21 18:15:05.625 111 12497.92 198.25 54671.80 88888.00 2015-04-21 18:15:05.750 111 12497.85 198.20 54671.82 88888.00 2015-04-21 18:15:05.875 111 12497.73 198.22 54671.88 88888.00 2015-04-21 18:15:06.000 111 12497.65 198.22 54671.88 88888.00 2015-04-21 18:15:06.125 111 12497.58 198.20 54671.90 88888.00 2015-04-21 18:15:06.250 111 12497.50 198.20 54671.95 88888.00 2015-04-21 18:15:06.375 111 12497.45 198.20 54671.97 88888.00 2015-04-21 18:15:06.500 111 12497.35 198.20 54671.97 88888.00 2015-04-21 18:15:06.625 111 12497.27 198.20 54671.97 88888.00 2015-04-21 18:15:06.750 111 12497.23 198.15 54671.97 88888.00 2015-04-21 18:15:06.875 111 12497.12 198.12 54672.00 88888.00 2015-04-21 18:15:07.000 111 12497.05 198.10 54672.00 88888.00 2015-04-21 18:15:07.125 111 12496.98 198.12 54672.05 88888.00 2015-04-21 18:15:07.250 111 12496.92 198.07 54672.05 88888.00 2015-04-21 18:15:07.375 111 12496.88 198.07 54672.05 88888.00 2015-04-21 18:15:07.500 111 12496.83 198.07 54672.07 88888.00 2015-04-21 18:15:07.625 111 12496.73 198.03 54672.10 88888.00 2015-04-21 18:15:07.750 111 12496.67 198.00 54672.10 88888.00 2015-04-21 18:15:07.875 111 12496.58 197.97 54672.10 88888.00 2015-04-21 18:15:08.000 111 12496.52 198.00 54672.10 88888.00 2015-04-21 18:15:08.125 111 12496.45 197.95 54672.12 88888.00 2015-04-21 18:15:08.250 111 12496.42 197.95 54672.15 88888.00 2015-04-21 18:15:08.375 111 12496.40 197.97 54672.18 88888.00 2015-04-21 18:15:08.500 111 12496.30 197.97 54672.18 88888.00 2015-04-21 18:15:08.625 111 12496.25 197.93 54672.18 88888.00 2015-04-21 18:15:08.750 111 12496.20 197.90 54672.15 88888.00 2015-04-21 18:15:08.875 111 12496.15 197.90 54672.18 88888.00 2015-04-21 18:15:09.000 111 12496.10 197.88 54672.18 88888.00 2015-04-21 18:15:09.125 111 12496.00 197.85 54672.18 88888.00 2015-04-21 18:15:09.250 111 12495.98 197.80 54672.18 88888.00 2015-04-21 18:15:09.375 111 12495.92 197.78 54672.12 88888.00 2015-04-21 18:15:09.500 111 12495.88 197.80 54672.18 88888.00 2015-04-21 18:15:09.625 111 12495.85 197.82 54672.18 88888.00 2015-04-21 18:15:09.750 111 12495.83 197.75 54672.20 88888.00 2015-04-21 18:15:09.875 111 12495.77 197.75 54672.20 88888.00 2015-04-21 18:15:10.000 111 12495.75 197.75 54672.22 88888.00 2015-04-21 18:15:10.125 111 12495.75 197.72 54672.22 88888.00 2015-04-21 18:15:10.250 111 12495.73 197.72 54672.20 88888.00 2015-04-21 18:15:10.375 111 12495.75 197.75 54672.15 88888.00 2015-04-21 18:15:10.500 111 12495.70 197.78 54672.18 88888.00 2015-04-21 18:15:10.625 111 12495.70 197.78 54672.18 88888.00 2015-04-21 18:15:10.750 111 12495.67 197.78 54672.18 88888.00 2015-04-21 18:15:10.875 111 12495.67 197.75 54672.20 88888.00 2015-04-21 18:15:11.000 111 12495.67 197.78 54672.18 88888.00 2015-04-21 18:15:11.125 111 12495.65 197.78 54672.15 88888.00 2015-04-21 18:15:11.250 111 12495.62 197.75 54672.18 88888.00 2015-04-21 18:15:11.375 111 12495.67 197.80 54672.18 88888.00 2015-04-21 18:15:11.500 111 12495.73 197.80 54672.15 88888.00 2015-04-21 18:15:11.625 111 12495.75 197.82 54672.12 88888.00 2015-04-21 18:15:11.750 111 12495.70 197.82 54672.10 88888.00 2015-04-21 18:15:11.875 111 12495.65 197.85 54672.12 88888.00 2015-04-21 18:15:12.000 111 12495.67 197.88 54672.12 88888.00 2015-04-21 18:15:12.125 111 12495.73 197.85 54672.10 88888.00 2015-04-21 18:15:12.250 111 12495.70 197.85 54672.05 88888.00 2015-04-21 18:15:12.375 111 12495.73 197.82 54672.00 88888.00 2015-04-21 18:15:12.500 111 12495.75 197.90 54672.05 88888.00 2015-04-21 18:15:12.625 111 12495.75 197.95 54672.05 88888.00 2015-04-21 18:15:12.750 111 12495.83 197.97 54672.07 88888.00 2015-04-21 18:15:12.875 111 12495.88 197.97 54672.03 88888.00 2015-04-21 18:15:13.000 111 12495.92 198.00 54672.00 88888.00 2015-04-21 18:15:13.125 111 12495.90 198.00 54672.00 88888.00 2015-04-21 18:15:13.250 111 12495.88 198.03 54671.97 88888.00 2015-04-21 18:15:13.375 111 12495.98 198.07 54671.97 88888.00 2015-04-21 18:15:13.500 111 12496.05 198.10 54671.95 88888.00 2015-04-21 18:15:13.625 111 12496.10 198.15 54671.95 88888.00 2015-04-21 18:15:13.750 111 12496.17 198.18 54671.93 88888.00 2015-04-21 18:15:13.875 111 12496.20 198.25 54671.90 88888.00 2015-04-21 18:15:14.000 111 12496.25 198.25 54671.90 88888.00 2015-04-21 18:15:14.125 111 12496.38 198.32 54671.88 88888.00 2015-04-21 18:15:14.250 111 12496.40 198.32 54671.85 88888.00 2015-04-21 18:15:14.375 111 12496.40 198.38 54671.82 88888.00 2015-04-21 18:15:14.500 111 12496.48 198.43 54671.82 88888.00 2015-04-21 18:15:14.625 111 12496.55 198.45 54671.78 88888.00 2015-04-21 18:15:14.750 111 12496.60 198.47 54671.80 88888.00 2015-04-21 18:15:14.875 111 12496.65 198.53 54671.78 88888.00 2015-04-21 18:15:15.000 111 12496.73 198.55 54671.75 88888.00 2015-04-21 18:15:15.125 111 12496.75 198.60 54671.72 88888.00 2015-04-21 18:15:15.250 111 12496.73 198.65 54671.70 88888.00 2015-04-21 18:15:15.375 111 12496.80 198.70 54671.68 88888.00 2015-04-21 18:15:15.500 111 12496.95 198.78 54671.65 88888.00 2015-04-21 18:15:15.625 111 12497.02 198.82 54671.68 88888.00 2015-04-21 18:15:15.750 111 12497.17 198.88 54671.65 88888.00 2015-04-21 18:15:15.875 111 12497.25 198.90 54671.60 88888.00 2015-04-21 18:15:16.000 111 12497.25 198.95 54671.55 88888.00 2015-04-21 18:15:16.125 111 12497.25 199.00 54671.55 88888.00 2015-04-21 18:15:16.250 111 12497.25 199.07 54671.55 88888.00 2015-04-21 18:15:16.375 111 12497.30 199.12 54671.53 88888.00 2015-04-21 18:15:16.500 111 12497.35 199.12 54671.47 88888.00 2015-04-21 18:15:16.625 111 12497.45 199.18 54671.45 88888.00 2015-04-21 18:15:16.750 111 12497.60 199.25 54671.43 88888.00 2015-04-21 18:15:16.875 111 12497.65 199.28 54671.43 88888.00 2015-04-21 18:15:17.000 111 12497.73 199.30 54671.43 88888.00 2015-04-21 18:15:17.125 111 12497.77 199.35 54671.43 88888.00 2015-04-21 18:15:17.250 111 12497.77 199.43 54671.45 88888.00 2015-04-21 18:15:17.375 111 12497.83 199.53 54671.45 88888.00 2015-04-21 18:15:17.500 111 12497.90 199.55 54671.40 88888.00 2015-04-21 18:15:17.625 111 12498.02 199.60 54671.40 88888.00 2015-04-21 18:15:17.750 111 12498.05 199.65 54671.35 88888.00 2015-04-21 18:15:17.875 111 12498.08 199.68 54671.32 88888.00 2015-04-21 18:15:18.000 111 12498.15 199.68 54671.32 88888.00 2015-04-21 18:15:18.125 111 12498.20 199.70 54671.30 88888.00 2015-04-21 18:15:18.250 111 12498.23 199.78 54671.28 88888.00 2015-04-21 18:15:18.375 111 12498.30 199.85 54671.28 88888.00 2015-04-21 18:15:18.500 111 12498.30 199.90 54671.28 88888.00 2015-04-21 18:15:18.625 111 12498.30 199.93 54671.25 88888.00 2015-04-21 18:15:18.750 111 12498.35 199.97 54671.22 88888.00 2015-04-21 18:15:18.875 111 12498.42 200.00 54671.22 88888.00 2015-04-21 18:15:19.000 111 12498.48 200.03 54671.20 88888.00 2015-04-21 18:15:19.125 111 12498.55 200.07 54671.22 88888.00 2015-04-21 18:15:19.250 111 12498.52 200.12 54671.22 88888.00 2015-04-21 18:15:19.375 111 12498.52 200.15 54671.22 88888.00 2015-04-21 18:15:19.500 111 12498.52 200.18 54671.22 88888.00 2015-04-21 18:15:19.625 111 12498.55 200.20 54671.20 88888.00 2015-04-21 18:15:19.750 111 12498.60 200.22 54671.20 88888.00 2015-04-21 18:15:19.875 111 12498.73 200.25 54671.18 88888.00 2015-04-21 18:15:20.000 111 12498.75 200.30 54671.15 88888.00 2015-04-21 18:15:20.125 111 12498.75 200.32 54671.15 88888.00 2015-04-21 18:15:20.250 111 12498.70 200.35 54671.20 88888.00 2015-04-21 18:15:20.375 111 12498.75 200.38 54671.18 88888.00 2015-04-21 18:15:20.500 111 12498.80 200.40 54671.20 88888.00 2015-04-21 18:15:20.625 111 12498.85 200.43 54671.20 88888.00 2015-04-21 18:15:20.750 111 12498.80 200.45 54671.20 88888.00 2015-04-21 18:15:20.875 111 12498.77 200.47 54671.18 88888.00 2015-04-21 18:15:21.000 111 12498.83 200.47 54671.18 88888.00 2015-04-21 18:15:21.125 111 12498.83 200.47 54671.20 88888.00 2015-04-21 18:15:21.250 111 12498.80 200.53 54671.22 88888.00 2015-04-21 18:15:21.375 111 12498.77 200.57 54671.20 88888.00 2015-04-21 18:15:21.500 111 12498.75 200.57 54671.22 88888.00 2015-04-21 18:15:21.625 111 12498.80 200.62 54671.22 88888.00 2015-04-21 18:15:21.750 111 12498.80 200.65 54671.25 88888.00 2015-04-21 18:15:21.875 111 12498.77 200.68 54671.25 88888.00 2015-04-21 18:15:22.000 111 12498.80 200.68 54671.25 88888.00 2015-04-21 18:15:22.125 111 12498.77 200.68 54671.25 88888.00 2015-04-21 18:15:22.250 111 12498.75 200.68 54671.28 88888.00 2015-04-21 18:15:22.375 111 12498.73 200.75 54671.30 88888.00 2015-04-21 18:15:22.500 111 12498.70 200.80 54671.35 88888.00 2015-04-21 18:15:22.625 111 12498.62 200.80 54671.35 88888.00 2015-04-21 18:15:22.750 111 12498.55 200.78 54671.35 88888.00 2015-04-21 18:15:22.875 111 12498.50 200.80 54671.35 88888.00 2015-04-21 18:15:23.000 111 12498.52 200.85 54671.38 88888.00 2015-04-21 18:15:23.125 111 12498.52 200.85 54671.40 88888.00 2015-04-21 18:15:23.250 111 12498.40 200.80 54671.40 88888.00 2015-04-21 18:15:23.375 111 12498.35 200.85 54671.43 88888.00 2015-04-21 18:15:23.500 111 12498.33 200.88 54671.47 88888.00 2015-04-21 18:15:23.625 111 12498.33 200.90 54671.47 88888.00 2015-04-21 18:15:23.750 111 12498.25 200.90 54671.47 88888.00 2015-04-21 18:15:23.875 111 12498.15 200.90 54671.50 88888.00 2015-04-21 18:15:24.000 111 12498.12 200.95 54671.53 88888.00 2015-04-21 18:15:24.125 111 12498.10 200.95 54671.53 88888.00 2015-04-21 18:15:24.250 111 12498.10 200.95 54671.57 88888.00 2015-04-21 18:15:24.375 111 12498.05 200.97 54671.60 88888.00 2015-04-21 18:15:24.500 111 12497.98 200.95 54671.62 88888.00 2015-04-21 18:15:24.625 111 12497.90 201.00 54671.65 88888.00 2015-04-21 18:15:24.750 111 12497.85 201.00 54671.65 88888.00 2015-04-21 18:15:24.875 111 12497.80 201.00 54671.70 88888.00 2015-04-21 18:15:25.000 111 12497.75 201.03 54671.70 88888.00 2015-04-21 18:15:25.125 111 12497.75 201.05 54671.72 88888.00 2015-04-21 18:15:25.250 111 12497.62 201.00 54671.72 88888.00 2015-04-21 18:15:25.375 111 12497.55 201.00 54671.72 88888.00 2015-04-21 18:15:25.500 111 12497.55 201.05 54671.75 88888.00 2015-04-21 18:15:25.625 111 12497.52 201.03 54671.80 88888.00 2015-04-21 18:15:25.750 111 12497.42 201.05 54671.88 88888.00 2015-04-21 18:15:25.875 111 12497.40 201.05 54671.90 88888.00 2015-04-21 18:15:26.000 111 12497.33 201.07 54671.90 88888.00 2015-04-21 18:15:26.125 111 12497.27 201.07 54671.90 88888.00 2015-04-21 18:15:26.250 111 12497.17 201.03 54671.93 88888.00 2015-04-21 18:15:26.375 111 12497.10 201.03 54671.95 88888.00 2015-04-21 18:15:26.500 111 12497.05 201.05 54672.00 88888.00 2015-04-21 18:15:26.625 111 12497.10 201.07 54672.03 88888.00 2015-04-21 18:15:26.750 111 12497.02 201.07 54672.03 88888.00 2015-04-21 18:15:26.875 111 12496.92 201.07 54672.05 88888.00 2015-04-21 18:15:27.000 111 12496.92 201.03 54672.05 88888.00 2015-04-21 18:15:27.125 111 12496.90 201.05 54672.07 88888.00 2015-04-21 18:15:27.250 111 12496.77 201.03 54672.15 88888.00 2015-04-21 18:15:27.375 111 12496.67 201.05 54672.12 88888.00 2015-04-21 18:15:27.500 111 12496.65 201.03 54672.15 88888.00 2015-04-21 18:15:27.625 111 12496.58 201.03 54672.18 88888.00 2015-04-21 18:15:27.750 111 12496.55 200.97 54672.15 88888.00 2015-04-21 18:15:27.875 111 12496.55 200.97 54672.18 88888.00 2015-04-21 18:15:28.000 111 12496.48 200.97 54672.20 88888.00 2015-04-21 18:15:28.125 111 12496.40 201.05 54672.25 88888.00 2015-04-21 18:15:28.250 111 12496.33 200.97 54672.28 88888.00 2015-04-21 18:15:28.375 111 12496.33 201.00 54672.28 88888.00 2015-04-21 18:15:28.500 111 12496.33 201.00 54672.32 88888.00 2015-04-21 18:15:28.625 111 12496.25 200.97 54672.38 88888.00 2015-04-21 18:15:28.750 111 12496.20 200.97 54672.40 88888.00 2015-04-21 18:15:28.875 111 12496.12 201.00 54672.43 88888.00 2015-04-21 18:15:29.000 111 12496.02 200.97 54672.40 88888.00 2015-04-21 18:15:29.125 111 12496.00 200.95 54672.40 88888.00 2015-04-21 18:15:29.250 111 12496.00 200.93 54672.45 88888.00 2015-04-21 18:15:29.375 111 12496.00 200.93 54672.45 88888.00 2015-04-21 18:15:29.500 111 12495.95 200.97 54672.47 88888.00 2015-04-21 18:15:29.625 111 12495.92 200.97 54672.53 88888.00 2015-04-21 18:15:29.750 111 12495.83 200.95 54672.53 88888.00 2015-04-21 18:15:29.875 111 12495.80 200.93 54672.53 88888.00 2015-04-21 18:15:30.000 111 12495.73 200.90 54672.53 88888.00 2015-04-21 18:15:30.125 111 12495.67 200.93 54672.55 88888.00 2015-04-21 18:15:30.250 111 12495.70 200.93 54672.57 88888.00 2015-04-21 18:15:30.375 111 12495.65 200.93 54672.60 88888.00 2015-04-21 18:15:30.500 111 12495.60 200.93 54672.57 88888.00 2015-04-21 18:15:30.625 111 12495.62 200.93 54672.60 88888.00 2015-04-21 18:15:30.750 111 12495.55 200.90 54672.60 88888.00 2015-04-21 18:15:30.875 111 12495.52 200.90 54672.62 88888.00 2015-04-21 18:15:31.000 111 12495.52 200.90 54672.60 88888.00 2015-04-21 18:15:31.125 111 12495.45 200.93 54672.65 88888.00 2015-04-21 18:15:31.250 111 12495.35 200.93 54672.65 88888.00 2015-04-21 18:15:31.375 111 12495.35 200.93 54672.68 88888.00 2015-04-21 18:15:31.500 111 12495.33 200.93 54672.70 88888.00 2015-04-21 18:15:31.625 111 12495.33 200.90 54672.68 88888.00 2015-04-21 18:15:31.750 111 12495.35 200.90 54672.70 88888.00 2015-04-21 18:15:31.875 111 12495.38 200.90 54672.70 88888.00 2015-04-21 18:15:32.000 111 12495.38 200.90 54672.68 88888.00 2015-04-21 18:15:32.125 111 12495.35 200.88 54672.68 88888.00 2015-04-21 18:15:32.250 111 12495.27 200.90 54672.72 88888.00 2015-04-21 18:15:32.375 111 12495.23 200.88 54672.70 88888.00 2015-04-21 18:15:32.500 111 12495.20 200.90 54672.72 88888.00 2015-04-21 18:15:32.625 111 12495.20 200.93 54672.72 88888.00 2015-04-21 18:15:32.750 111 12495.23 200.88 54672.72 88888.00 2015-04-21 18:15:32.875 111 12495.17 200.90 54672.72 88888.00 2015-04-21 18:15:33.000 111 12495.17 200.93 54672.75 88888.00 2015-04-21 18:15:33.125 111 12495.17 200.93 54672.75 88888.00 2015-04-21 18:15:33.250 111 12495.10 200.90 54672.78 88888.00 2015-04-21 18:15:33.375 111 12495.10 200.90 54672.75 88888.00 2015-04-21 18:15:33.500 111 12495.12 200.88 54672.75 88888.00 2015-04-21 18:15:33.625 111 12495.10 200.85 54672.72 88888.00 2015-04-21 18:15:33.750 111 12495.05 200.82 54672.70 88888.00 2015-04-21 18:15:33.875 111 12495.08 200.82 54672.72 88888.00 2015-04-21 18:15:34.000 111 12495.05 200.85 54672.72 88888.00 2015-04-21 18:15:34.125 111 12495.05 200.85 54672.72 88888.00 2015-04-21 18:15:34.250 111 12495.02 200.85 54672.78 88888.00 2015-04-21 18:15:34.375 111 12495.05 200.85 54672.78 88888.00 2015-04-21 18:15:34.500 111 12495.05 200.85 54672.75 88888.00 2015-04-21 18:15:34.625 111 12494.95 200.78 54672.75 88888.00 2015-04-21 18:15:34.750 111 12494.98 200.78 54672.78 88888.00 2015-04-21 18:15:34.875 111 12495.00 200.78 54672.78 88888.00 2015-04-21 18:15:35.000 111 12494.92 200.75 54672.75 88888.00 2015-04-21 18:15:35.125 111 12494.90 200.75 54672.75 88888.00 2015-04-21 18:15:35.250 111 12494.90 200.70 54672.78 88888.00 2015-04-21 18:15:35.375 111 12494.92 200.72 54672.75 88888.00 2015-04-21 18:15:35.500 111 12494.92 200.72 54672.75 88888.00 2015-04-21 18:15:35.625 111 12494.92 200.70 54672.75 88888.00 2015-04-21 18:15:35.750 111 12494.88 200.70 54672.75 88888.00 2015-04-21 18:15:35.875 111 12494.85 200.65 54672.75 88888.00 2015-04-21 18:15:36.000 111 12494.83 200.62 54672.75 88888.00 2015-04-21 18:15:36.125 111 12494.83 200.62 54672.80 88888.00 2015-04-21 18:15:36.250 111 12494.80 200.60 54672.78 88888.00 2015-04-21 18:15:36.375 111 12494.77 200.57 54672.80 88888.00 2015-04-21 18:15:36.500 111 12494.75 200.57 54672.80 88888.00 2015-04-21 18:15:36.625 111 12494.77 200.53 54672.82 88888.00 2015-04-21 18:15:36.750 111 12494.80 200.50 54672.85 88888.00 2015-04-21 18:15:36.875 111 12494.70 200.47 54672.82 88888.00 2015-04-21 18:15:37.000 111 12494.62 200.45 54672.82 88888.00 2015-04-21 18:15:37.125 111 12494.62 200.43 54672.88 88888.00 2015-04-21 18:15:37.250 111 12494.65 200.38 54672.88 88888.00 2015-04-21 18:15:37.375 111 12494.65 200.35 54672.85 88888.00 2015-04-21 18:15:37.500 111 12494.60 200.30 54672.82 88888.00 2015-04-21 18:15:37.625 111 12494.55 200.28 54672.80 88888.00 2015-04-21 18:15:37.750 111 12494.55 200.22 54672.85 88888.00 2015-04-21 18:15:37.875 111 12494.55 200.20 54672.82 88888.00 2015-04-21 18:15:38.000 111 12494.55 200.15 54672.88 88888.00 2015-04-21 18:15:38.125 111 12494.52 200.10 54672.85 88888.00 2015-04-21 18:15:38.250 111 12494.55 200.05 54672.88 88888.00 2015-04-21 18:15:38.375 111 12494.55 200.05 54672.88 88888.00 2015-04-21 18:15:38.500 111 12494.48 200.00 54672.88 88888.00 2015-04-21 18:15:38.625 111 12494.42 199.97 54672.90 88888.00 2015-04-21 18:15:38.750 111 12494.38 199.93 54672.93 88888.00 2015-04-21 18:15:38.875 111 12494.35 199.90 54672.93 88888.00 2015-04-21 18:15:39.000 111 12494.33 199.82 54672.95 88888.00 2015-04-21 18:15:39.125 111 12494.25 199.80 54672.93 88888.00 2015-04-21 18:15:39.250 111 12494.27 199.72 54672.95 88888.00 2015-04-21 18:15:39.375 111 12494.25 199.68 54672.97 88888.00 2015-04-21 18:15:39.500 111 12494.17 199.60 54672.95 88888.00 2015-04-21 18:15:39.625 111 12494.15 199.53 54672.95 88888.00 2015-04-21 18:15:39.750 111 12494.12 199.50 54672.97 88888.00 2015-04-21 18:15:39.875 111 12494.12 199.45 54673.03 88888.00 2015-04-21 18:15:40.000 111 12494.05 199.40 54673.03 88888.00 2015-04-21 18:15:40.125 111 12494.05 199.35 54673.00 88888.00 2015-04-21 18:15:40.250 111 12494.05 199.28 54673.03 88888.00 2015-04-21 18:15:40.375 111 12493.98 199.22 54673.05 88888.00 2015-04-21 18:15:40.500 111 12493.92 199.20 54673.03 88888.00 2015-04-21 18:15:40.625 111 12493.90 199.15 54673.00 88888.00 2015-04-21 18:15:40.750 111 12493.85 199.12 54673.03 88888.00 2015-04-21 18:15:40.875 111 12493.83 199.07 54673.05 88888.00 2015-04-21 18:15:41.000 111 12493.83 198.97 54673.05 88888.00 2015-04-21 18:15:41.125 111 12493.80 198.93 54673.07 88888.00 2015-04-21 18:15:41.250 111 12493.80 198.85 54673.07 88888.00 2015-04-21 18:15:41.375 111 12493.75 198.80 54673.05 88888.00 2015-04-21 18:15:41.500 111 12493.67 198.75 54673.05 88888.00 2015-04-21 18:15:41.625 111 12493.65 198.65 54673.07 88888.00 2015-04-21 18:15:41.750 111 12493.67 198.62 54673.05 88888.00 2015-04-21 18:15:41.875 111 12493.70 198.62 54673.07 88888.00 2015-04-21 18:15:42.000 111 12493.75 198.57 54673.10 88888.00 2015-04-21 18:15:42.125 111 12493.70 198.50 54673.10 88888.00 2015-04-21 18:15:42.250 111 12493.62 198.43 54673.10 88888.00 2015-04-21 18:15:42.375 111 12493.62 198.40 54673.07 88888.00 2015-04-21 18:15:42.500 111 12493.65 198.35 54673.10 88888.00 2015-04-21 18:15:42.625 111 12493.62 198.30 54673.12 88888.00 2015-04-21 18:15:42.750 111 12493.70 198.25 54673.15 88888.00 2015-04-21 18:15:42.875 111 12493.73 198.20 54673.12 88888.00 2015-04-21 18:15:43.000 111 12493.67 198.10 54673.15 88888.00 2015-04-21 18:15:43.125 111 12493.65 198.07 54673.15 88888.00 2015-04-21 18:15:43.250 111 12493.60 198.00 54673.12 88888.00 2015-04-21 18:15:43.375 111 12493.62 197.93 54673.10 88888.00 2015-04-21 18:15:43.500 111 12493.67 197.88 54673.12 88888.00 2015-04-21 18:15:43.625 111 12493.70 197.88 54673.15 88888.00 2015-04-21 18:15:43.750 111 12493.70 197.82 54673.12 88888.00 2015-04-21 18:15:43.875 111 12493.70 197.75 54673.15 88888.00 2015-04-21 18:15:44.000 111 12493.70 197.70 54673.12 88888.00 2015-04-21 18:15:44.125 111 12493.70 197.65 54673.12 88888.00 2015-04-21 18:15:44.250 111 12493.75 197.57 54673.05 88888.00 2015-04-21 18:15:44.375 111 12493.77 197.57 54673.07 88888.00 2015-04-21 18:15:44.500 111 12493.73 197.55 54673.07 88888.00 2015-04-21 18:15:44.625 111 12493.77 197.53 54673.10 88888.00 2015-04-21 18:15:44.750 111 12493.80 197.53 54673.10 88888.00 2015-04-21 18:15:44.875 111 12493.88 197.47 54673.07 88888.00 2015-04-21 18:15:45.000 111 12493.92 197.43 54673.05 88888.00 2015-04-21 18:15:45.125 111 12493.95 197.40 54673.03 88888.00 2015-04-21 18:15:45.250 111 12493.95 197.38 54673.03 88888.00 2015-04-21 18:15:45.375 111 12494.00 197.32 54673.03 88888.00 2015-04-21 18:15:45.500 111 12494.02 197.28 54673.03 88888.00 2015-04-21 18:15:45.625 111 12494.08 197.25 54673.00 88888.00 2015-04-21 18:15:45.750 111 12494.12 197.22 54673.00 88888.00 2015-04-21 18:15:45.875 111 12494.23 197.25 54673.00 88888.00 2015-04-21 18:15:46.000 111 12494.23 197.18 54672.97 88888.00 2015-04-21 18:15:46.125 111 12494.33 197.18 54673.00 88888.00 2015-04-21 18:15:46.250 111 12494.38 197.15 54672.95 88888.00 2015-04-21 18:15:46.375 111 12494.40 197.12 54672.93 88888.00 2015-04-21 18:15:46.500 111 12494.48 197.10 54672.90 88888.00 2015-04-21 18:15:46.625 111 12494.55 197.05 54672.88 88888.00 2015-04-21 18:15:46.750 111 12494.58 197.05 54672.90 88888.00 2015-04-21 18:15:46.875 111 12494.62 197.05 54672.85 88888.00 2015-04-21 18:15:47.000 111 12494.75 197.03 54672.82 88888.00 2015-04-21 18:15:47.125 111 12494.88 197.03 54672.85 88888.00 2015-04-21 18:15:47.250 111 12494.95 197.03 54672.82 88888.00 2015-04-21 18:15:47.375 111 12494.98 197.00 54672.80 88888.00 2015-04-21 18:15:47.500 111 12495.00 196.97 54672.75 88888.00 2015-04-21 18:15:47.625 111 12495.15 196.97 54672.72 88888.00 2015-04-21 18:15:47.750 111 12495.27 196.97 54672.70 88888.00 2015-04-21 18:15:47.875 111 12495.35 196.97 54672.68 88888.00 2015-04-21 18:15:48.000 111 12495.40 196.93 54672.68 88888.00 2015-04-21 18:15:48.125 111 12495.42 196.93 54672.68 88888.00 2015-04-21 18:15:48.250 111 12495.48 196.88 54672.65 88888.00 2015-04-21 18:15:48.375 111 12495.62 196.85 54672.60 88888.00 2015-04-21 18:15:48.500 111 12495.77 196.85 54672.60 88888.00 2015-04-21 18:15:48.625 111 12495.85 196.82 54672.57 88888.00 2015-04-21 18:15:48.750 111 12495.88 196.85 54672.53 88888.00 2015-04-21 18:15:48.875 111 12496.00 196.85 54672.53 88888.00 2015-04-21 18:15:49.000 111 12496.15 196.82 54672.47 88888.00 2015-04-21 18:15:49.125 111 12496.27 196.82 54672.47 88888.00 2015-04-21 18:15:49.250 111 12496.40 196.78 54672.45 88888.00 2015-04-21 18:15:49.375 111 12496.52 196.78 54672.43 88888.00 2015-04-21 18:15:49.500 111 12496.58 196.78 54672.45 88888.00 2015-04-21 18:15:49.625 111 12496.65 196.75 54672.45 88888.00 2015-04-21 18:15:49.750 111 12496.73 196.72 54672.43 88888.00 2015-04-21 18:15:49.875 111 12496.83 196.72 54672.40 88888.00 2015-04-21 18:15:50.000 111 12496.85 196.65 54672.32 88888.00 2015-04-21 18:15:50.125 111 12496.98 196.62 54672.30 88888.00 2015-04-21 18:15:50.250 111 12497.02 196.60 54672.22 88888.00 2015-04-21 18:15:50.375 111 12497.17 196.60 54672.22 88888.00 2015-04-21 18:15:50.500 111 12497.23 196.60 54672.22 88888.00 2015-04-21 18:15:50.625 111 12497.30 196.60 54672.20 88888.00 2015-04-21 18:15:50.750 111 12497.33 196.55 54672.18 88888.00 2015-04-21 18:15:50.875 111 12497.42 196.55 54672.15 88888.00 2015-04-21 18:15:51.000 111 12497.52 196.57 54672.15 88888.00 2015-04-21 18:15:51.125 111 12497.60 196.50 54672.15 88888.00 2015-04-21 18:15:51.250 111 12497.70 196.47 54672.10 88888.00 2015-04-21 18:15:51.375 111 12497.80 196.47 54672.07 88888.00 2015-04-21 18:15:51.500 111 12497.85 196.45 54672.05 88888.00 2015-04-21 18:15:51.625 111 12497.92 196.40 54672.03 88888.00 2015-04-21 18:15:51.750 111 12497.95 196.40 54672.00 88888.00 2015-04-21 18:15:51.875 111 12498.00 196.38 54672.03 88888.00 2015-04-21 18:15:52.000 111 12498.08 196.38 54671.97 88888.00 2015-04-21 18:15:52.125 111 12498.20 196.35 54671.97 88888.00 2015-04-21 18:15:52.250 111 12498.27 196.30 54671.95 88888.00 2015-04-21 18:15:52.375 111 12498.38 196.25 54671.90 88888.00 2015-04-21 18:15:52.500 111 12498.42 196.25 54671.90 88888.00 2015-04-21 18:15:52.625 111 12498.38 196.22 54671.88 88888.00 2015-04-21 18:15:52.750 111 12498.38 196.20 54671.85 88888.00 2015-04-21 18:15:52.875 111 12498.52 196.18 54671.85 88888.00 2015-04-21 18:15:53.000 111 12498.73 196.18 54671.82 88888.00 2015-04-21 18:15:53.125 111 12498.73 196.12 54671.80 88888.00 2015-04-21 18:15:53.250 111 12498.70 196.07 54671.75 88888.00 2015-04-21 18:15:53.375 111 12498.75 196.05 54671.70 88888.00 2015-04-21 18:15:53.500 111 12498.92 196.07 54671.72 88888.00 2015-04-21 18:15:53.625 111 12499.05 196.05 54671.72 88888.00 2015-04-21 18:15:53.750 111 12499.05 196.00 54671.70 88888.00 2015-04-21 18:15:53.875 111 12499.12 195.97 54671.68 88888.00 2015-04-21 18:15:54.000 111 12499.20 195.97 54671.68 88888.00 2015-04-21 18:15:54.125 111 12499.23 195.97 54671.65 88888.00 2015-04-21 18:15:54.250 111 12499.27 195.93 54671.60 88888.00 2015-04-21 18:15:54.375 111 12499.33 195.90 54671.55 88888.00 2015-04-21 18:15:54.500 111 12499.33 195.90 54671.57 88888.00 2015-04-21 18:15:54.625 111 12499.38 195.88 54671.55 88888.00 2015-04-21 18:15:54.750 111 12499.45 195.90 54671.55 88888.00 2015-04-21 18:15:54.875 111 12499.58 195.90 54671.55 88888.00 2015-04-21 18:15:55.000 111 12499.67 195.88 54671.55 88888.00 2015-04-21 18:15:55.125 111 12499.73 195.85 54671.53 88888.00 2015-04-21 18:15:55.250 111 12499.73 195.78 54671.50 88888.00 2015-04-21 18:15:55.375 111 12499.80 195.78 54671.45 88888.00 2015-04-21 18:15:55.500 111 12499.90 195.78 54671.45 88888.00 2015-04-21 18:15:55.625 111 12499.98 195.78 54671.40 88888.00 2015-04-21 18:15:55.750 111 12500.05 195.75 54671.38 88888.00 2015-04-21 18:15:55.875 111 12500.12 195.68 54671.38 88888.00 2015-04-21 18:15:56.000 111 12500.20 195.68 54671.35 88888.00 2015-04-21 18:15:56.125 111 12500.27 195.68 54671.38 88888.00 2015-04-21 18:15:56.250 111 12500.33 195.70 54671.35 88888.00 2015-04-21 18:15:56.375 111 12500.38 195.70 54671.30 88888.00 2015-04-21 18:15:56.500 111 12500.40 195.65 54671.28 88888.00 2015-04-21 18:15:56.625 111 12500.48 195.68 54671.32 88888.00 2015-04-21 18:15:56.750 111 12500.50 195.68 54671.30 88888.00 2015-04-21 18:15:56.875 111 12500.55 195.68 54671.25 88888.00 2015-04-21 18:15:57.000 111 12500.62 195.65 54671.25 88888.00 2015-04-21 18:15:57.125 111 12500.70 195.65 54671.25 88888.00 2015-04-21 18:15:57.250 111 12500.83 195.62 54671.25 88888.00 2015-04-21 18:15:57.375 111 12500.92 195.60 54671.22 88888.00 2015-04-21 18:15:57.500 111 12500.90 195.62 54671.25 88888.00 2015-04-21 18:15:57.625 111 12500.92 195.62 54671.22 88888.00 2015-04-21 18:15:57.750 111 12500.98 195.62 54671.18 88888.00 2015-04-21 18:15:57.875 111 12501.02 195.60 54671.20 88888.00 2015-04-21 18:15:58.000 111 12501.02 195.60 54671.18 88888.00 2015-04-21 18:15:58.125 111 12501.00 195.57 54671.18 88888.00 2015-04-21 18:15:58.250 111 12501.10 195.57 54671.20 88888.00 2015-04-21 18:15:58.375 111 12501.27 195.60 54671.18 88888.00 2015-04-21 18:15:58.500 111 12501.35 195.60 54671.15 88888.00 2015-04-21 18:15:58.625 111 12501.35 195.60 54671.12 88888.00 2015-04-21 18:15:58.750 111 12501.35 195.60 54671.12 88888.00 2015-04-21 18:15:58.875 111 12501.38 195.62 54671.10 88888.00 2015-04-21 18:15:59.000 111 12501.38 195.62 54671.07 88888.00 2015-04-21 18:15:59.125 111 12501.40 195.60 54671.05 88888.00 2015-04-21 18:15:59.250 111 12501.50 195.57 54671.07 88888.00 2015-04-21 18:15:59.375 111 12501.52 195.57 54671.07 88888.00 2015-04-21 18:15:59.500 111 12501.60 195.57 54671.05 88888.00 2015-04-21 18:15:59.625 111 12501.65 195.57 54671.05 88888.00 2015-04-21 18:15:59.750 111 12501.65 195.57 54671.03 88888.00 2015-04-21 18:15:59.875 111 12501.70 195.60 54671.03 88888.00 2015-04-21 18:16:00.000 111 12501.77 195.57 54671.00 88888.00 2015-04-21 18:16:00.125 111 12501.83 195.57 54671.00 88888.00 2015-04-21 18:16:00.250 111 12501.80 195.57 54670.97 88888.00 2015-04-21 18:16:00.375 111 12501.85 195.60 54670.97 88888.00 2015-04-21 18:16:00.500 111 12501.92 195.60 54670.95 88888.00 2015-04-21 18:16:00.625 111 12502.00 195.62 54670.95 88888.00 2015-04-21 18:16:00.750 111 12502.08 195.62 54670.97 88888.00 2015-04-21 18:16:00.875 111 12502.15 195.57 54670.95 88888.00 2015-04-21 18:16:01.000 111 12502.25 195.57 54670.93 88888.00 2015-04-21 18:16:01.125 111 12502.30 195.60 54670.90 88888.00 2015-04-21 18:16:01.250 111 12502.30 195.57 54670.90 88888.00 2015-04-21 18:16:01.375 111 12502.35 195.60 54670.90 88888.00 2015-04-21 18:16:01.500 111 12502.35 195.62 54670.90 88888.00 2015-04-21 18:16:01.625 111 12502.38 195.65 54670.85 88888.00 2015-04-21 18:16:01.750 111 12502.48 195.65 54670.88 88888.00 2015-04-21 18:16:01.875 111 12502.50 195.65 54670.85 88888.00 2015-04-21 18:16:02.000 111 12502.50 195.60 54670.80 88888.00 2015-04-21 18:16:02.125 111 12502.50 195.62 54670.80 88888.00 2015-04-21 18:16:02.250 111 12502.60 195.62 54670.80 88888.00 2015-04-21 18:16:02.375 111 12502.70 195.65 54670.82 88888.00 2015-04-21 18:16:02.500 111 12502.75 195.65 54670.80 88888.00 2015-04-21 18:16:02.625 111 12502.77 195.65 54670.78 88888.00 2015-04-21 18:16:02.750 111 12502.73 195.65 54670.78 88888.00 2015-04-21 18:16:02.875 111 12502.75 195.65 54670.80 88888.00 2015-04-21 18:16:03.000 111 12502.85 195.65 54670.78 88888.00 2015-04-21 18:16:03.125 111 12502.83 195.65 54670.72 88888.00 2015-04-21 18:16:03.250 111 12502.83 195.62 54670.75 88888.00 2015-04-21 18:16:03.375 111 12502.88 195.68 54670.72 88888.00 2015-04-21 18:16:03.500 111 12502.98 195.70 54670.72 88888.00 2015-04-21 18:16:03.625 111 12503.02 195.68 54670.68 88888.00 2015-04-21 18:16:03.750 111 12503.00 195.70 54670.68 88888.00 2015-04-21 18:16:03.875 111 12502.98 195.70 54670.65 88888.00 2015-04-21 18:16:04.000 111 12503.00 195.70 54670.65 88888.00 2015-04-21 18:16:04.125 111 12503.08 195.68 54670.65 88888.00 2015-04-21 18:16:04.250 111 12503.15 195.72 54670.68 88888.00 2015-04-21 18:16:04.375 111 12503.23 195.72 54670.62 88888.00 2015-04-21 18:16:04.500 111 12503.25 195.68 54670.60 88888.00 2015-04-21 18:16:04.625 111 12503.25 195.68 54670.62 88888.00 2015-04-21 18:16:04.750 111 12503.27 195.70 54670.57 88888.00 2015-04-21 18:16:04.875 111 12503.30 195.72 54670.55 88888.00 2015-04-21 18:16:05.000 111 12503.30 195.70 54670.55 88888.00 2015-04-21 18:16:05.125 111 12503.35 195.68 54670.55 88888.00 2015-04-21 18:16:05.250 111 12503.42 195.68 54670.55 88888.00 2015-04-21 18:16:05.375 111 12503.40 195.68 54670.53 88888.00 2015-04-21 18:16:05.500 111 12503.48 195.75 54670.50 88888.00 2015-04-21 18:16:05.625 111 12503.55 195.78 54670.53 88888.00 2015-04-21 18:16:05.750 111 12503.58 195.78 54670.53 88888.00 2015-04-21 18:16:05.875 111 12503.58 195.78 54670.50 88888.00 2015-04-21 18:16:06.000 111 12503.60 195.75 54670.47 88888.00 2015-04-21 18:16:06.125 111 12503.62 195.72 54670.47 88888.00 2015-04-21 18:16:06.250 111 12503.62 195.70 54670.45 88888.00 2015-04-21 18:16:06.375 111 12503.70 195.70 54670.43 88888.00 2015-04-21 18:16:06.500 111 12503.67 195.72 54670.38 88888.00 2015-04-21 18:16:06.625 111 12503.65 195.78 54670.38 88888.00 2015-04-21 18:16:06.750 111 12503.67 195.75 54670.40 88888.00 2015-04-21 18:16:06.875 111 12503.70 195.78 54670.38 88888.00 2015-04-21 18:16:07.000 111 12503.70 195.72 54670.32 88888.00 2015-04-21 18:16:07.125 111 12503.83 195.75 54670.32 88888.00 2015-04-21 18:16:07.250 111 12503.88 195.75 54670.30 88888.00 2015-04-21 18:16:07.375 111 12503.92 195.75 54670.30 88888.00 2015-04-21 18:16:07.500 111 12503.88 195.78 54670.30 88888.00 2015-04-21 18:16:07.625 111 12503.83 195.75 54670.28 88888.00 2015-04-21 18:16:07.750 111 12503.88 195.72 54670.28 88888.00 2015-04-21 18:16:07.875 111 12503.90 195.72 54670.25 88888.00 2015-04-21 18:16:08.000 111 12503.90 195.70 54670.22 88888.00 2015-04-21 18:16:08.125 111 12503.98 195.75 54670.25 88888.00 2015-04-21 18:16:08.250 111 12504.00 195.72 54670.22 88888.00 2015-04-21 18:16:08.375 111 12504.02 195.75 54670.22 88888.00 2015-04-21 18:16:08.500 111 12504.05 195.75 54670.22 88888.00 2015-04-21 18:16:08.625 111 12504.05 195.75 54670.25 88888.00 2015-04-21 18:16:08.750 111 12504.02 195.75 54670.22 88888.00 2015-04-21 18:16:08.875 111 12504.05 195.75 54670.20 88888.00 2015-04-21 18:16:09.000 111 12504.10 195.75 54670.18 88888.00 2015-04-21 18:16:09.125 111 12504.10 195.75 54670.18 88888.00 2015-04-21 18:16:09.250 111 12504.20 195.75 54670.18 88888.00 2015-04-21 18:16:09.375 111 12504.27 195.75 54670.18 88888.00 2015-04-21 18:16:09.500 111 12504.30 195.72 54670.18 88888.00 2015-04-21 18:16:09.625 111 12504.30 195.72 54670.18 88888.00 2015-04-21 18:16:09.750 111 12504.27 195.75 54670.15 88888.00 2015-04-21 18:16:09.875 111 12504.27 195.75 54670.10 88888.00 2015-04-21 18:16:10.000 111 12504.33 195.75 54670.07 88888.00 2015-04-21 18:16:10.125 111 12504.38 195.75 54670.10 88888.00 2015-04-21 18:16:10.250 111 12504.45 195.75 54670.07 88888.00 2015-04-21 18:16:10.375 111 12504.48 195.75 54670.07 88888.00 2015-04-21 18:16:10.500 111 12504.48 195.72 54670.07 88888.00 2015-04-21 18:16:10.625 111 12504.50 195.75 54670.00 88888.00 2015-04-21 18:16:10.750 111 12504.45 195.75 54669.97 88888.00 2015-04-21 18:16:10.875 111 12504.42 195.75 54670.00 88888.00 2015-04-21 18:16:11.000 111 12504.52 195.72 54670.00 88888.00 2015-04-21 18:16:11.125 111 12504.60 195.75 54670.00 88888.00 2015-04-21 18:16:11.250 111 12504.67 195.70 54669.97 88888.00 2015-04-21 18:16:11.375 111 12504.73 195.72 54670.00 88888.00 2015-04-21 18:16:11.500 111 12504.67 195.72 54669.95 88888.00 2015-04-21 18:16:11.625 111 12504.70 195.75 54669.97 88888.00 2015-04-21 18:16:11.750 111 12504.73 195.75 54669.93 88888.00 2015-04-21 18:16:11.875 111 12504.75 195.78 54669.93 88888.00 2015-04-21 18:16:12.000 111 12504.75 195.75 54669.90 88888.00 2015-04-21 18:16:12.125 111 12504.73 195.75 54669.88 88888.00 2015-04-21 18:16:12.250 111 12504.77 195.75 54669.88 88888.00 2015-04-21 18:16:12.375 111 12504.85 195.70 54669.85 88888.00 2015-04-21 18:16:12.500 111 12504.90 195.70 54669.85 88888.00 2015-04-21 18:16:12.625 111 12504.98 195.70 54669.85 88888.00 2015-04-21 18:16:12.750 111 12505.00 195.70 54669.80 88888.00 2015-04-21 18:16:12.875 111 12504.92 195.70 54669.78 88888.00 2015-04-21 18:16:13.000 111 12505.00 195.72 54669.78 88888.00 2015-04-21 18:16:13.125 111 12505.10 195.72 54669.78 88888.00 2015-04-21 18:16:13.250 111 12505.17 195.72 54669.78 88888.00 2015-04-21 18:16:13.375 111 12505.25 195.75 54669.75 88888.00 2015-04-21 18:16:13.500 111 12505.23 195.72 54669.72 88888.00 2015-04-21 18:16:13.625 111 12505.17 195.72 54669.72 88888.00 2015-04-21 18:16:13.750 111 12505.25 195.70 54669.70 88888.00 2015-04-21 18:16:13.875 111 12505.27 195.72 54669.70 88888.00 2015-04-21 18:16:14.000 111 12505.35 195.75 54669.70 88888.00 2015-04-21 18:16:14.125 111 12505.40 195.75 54669.70 88888.00 2015-04-21 18:16:14.250 111 12505.48 195.72 54669.70 88888.00 2015-04-21 18:16:14.375 111 12505.52 195.75 54669.70 88888.00 2015-04-21 18:16:14.500 111 12505.52 195.75 54669.70 88888.00 2015-04-21 18:16:14.625 111 12505.55 195.70 54669.68 88888.00 2015-04-21 18:16:14.750 111 12505.58 195.70 54669.65 88888.00 2015-04-21 18:16:14.875 111 12505.62 195.75 54669.68 88888.00 2015-04-21 18:16:15.000 111 12505.73 195.78 54669.65 88888.00 2015-04-21 18:16:15.125 111 12505.80 195.75 54669.65 88888.00 2015-04-21 18:16:15.250 111 12505.83 195.75 54669.65 88888.00 2015-04-21 18:16:15.375 111 12505.83 195.78 54669.62 88888.00 2015-04-21 18:16:15.500 111 12505.83 195.78 54669.62 88888.00 2015-04-21 18:16:15.625 111 12505.88 195.78 54669.60 88888.00 2015-04-21 18:16:15.750 111 12505.90 195.80 54669.57 88888.00 2015-04-21 18:16:15.875 111 12505.90 195.82 54669.55 88888.00 2015-04-21 18:16:16.000 111 12505.95 195.82 54669.55 88888.00 2015-04-21 18:16:16.125 111 12506.00 195.82 54669.53 88888.00 2015-04-21 18:16:16.250 111 12505.95 195.82 54669.55 88888.00 2015-04-21 18:16:16.375 111 12506.02 195.85 54669.53 88888.00 2015-04-21 18:16:16.500 111 12506.12 195.85 54669.53 88888.00 2015-04-21 18:16:16.625 111 12506.15 195.88 54669.53 88888.00 2015-04-21 18:16:16.750 111 12506.12 195.88 54669.50 88888.00 2015-04-21 18:16:16.875 111 12506.15 195.85 54669.50 88888.00 2015-04-21 18:16:17.000 111 12506.17 195.88 54669.47 88888.00 2015-04-21 18:16:17.125 111 12506.25 195.93 54669.53 88888.00 2015-04-21 18:16:17.250 111 12506.33 195.95 54669.53 88888.00 2015-04-21 18:16:17.375 111 12506.30 195.95 54669.47 88888.00 2015-04-21 18:16:17.500 111 12506.30 195.97 54669.45 88888.00 2015-04-21 18:16:17.625 111 12506.33 195.97 54669.45 88888.00 2015-04-21 18:16:17.750 111 12506.38 196.00 54669.43 88888.00 2015-04-21 18:16:17.875 111 12506.42 196.03 54669.43 88888.00 2015-04-21 18:16:18.000 111 12506.38 196.03 54669.43 88888.00 2015-04-21 18:16:18.125 111 12506.35 196.05 54669.43 88888.00 2015-04-21 18:16:18.250 111 12506.48 196.07 54669.45 88888.00 2015-04-21 18:16:18.375 111 12506.52 196.10 54669.45 88888.00 2015-04-21 18:16:18.500 111 12506.52 196.12 54669.45 88888.00 2015-04-21 18:16:18.625 111 12506.52 196.12 54669.45 88888.00 2015-04-21 18:16:18.750 111 12506.45 196.20 54669.47 88888.00 2015-04-21 18:16:18.875 111 12506.45 196.22 54669.43 88888.00 2015-04-21 18:16:19.000 111 12506.50 196.25 54669.43 88888.00 2015-04-21 18:16:19.125 111 12506.52 196.28 54669.43 88888.00 2015-04-21 18:16:19.250 111 12506.52 196.30 54669.45 88888.00 2015-04-21 18:16:19.375 111 12506.60 196.35 54669.45 88888.00 2015-04-21 18:16:19.500 111 12506.62 196.38 54669.45 88888.00 2015-04-21 18:16:19.625 111 12506.58 196.40 54669.45 88888.00 2015-04-21 18:16:19.750 111 12506.52 196.40 54669.45 88888.00 2015-04-21 18:16:19.875 111 12506.52 196.47 54669.45 88888.00 2015-04-21 18:16:20.000 111 12506.60 196.50 54669.43 88888.00 2015-04-21 18:16:20.125 111 12506.62 196.53 54669.40 88888.00 2015-04-21 18:16:20.250 111 12506.55 196.55 54669.43 88888.00 2015-04-21 18:16:20.375 111 12506.50 196.57 54669.43 88888.00 2015-04-21 18:16:20.500 111 12506.50 196.62 54669.43 88888.00 2015-04-21 18:16:20.625 111 12506.50 196.68 54669.43 88888.00 2015-04-21 18:16:20.750 111 12506.52 196.70 54669.43 88888.00 2015-04-21 18:16:20.875 111 12506.52 196.72 54669.45 88888.00 2015-04-21 18:16:21.000 111 12506.48 196.72 54669.47 88888.00 2015-04-21 18:16:21.125 111 12506.50 196.78 54669.45 88888.00 2015-04-21 18:16:21.250 111 12506.50 196.78 54669.47 88888.00 2015-04-21 18:16:21.375 111 12506.52 196.82 54669.50 88888.00 2015-04-21 18:16:21.500 111 12506.50 196.88 54669.50 88888.00 2015-04-21 18:16:21.625 111 12506.50 196.93 54669.47 88888.00 2015-04-21 18:16:21.750 111 12506.42 196.93 54669.47 88888.00 2015-04-21 18:16:21.875 111 12506.42 196.93 54669.47 88888.00 2015-04-21 18:16:22.000 111 12506.45 196.95 54669.47 88888.00 2015-04-21 18:16:22.125 111 12506.42 196.97 54669.45 88888.00 2015-04-21 18:16:22.250 111 12506.40 197.03 54669.47 88888.00 2015-04-21 18:16:22.375 111 12506.40 197.07 54669.53 88888.00 2015-04-21 18:16:22.500 111 12506.40 197.10 54669.53 88888.00 2015-04-21 18:16:22.625 111 12506.38 197.10 54669.53 88888.00 2015-04-21 18:16:22.750 111 12506.35 197.12 54669.53 88888.00 2015-04-21 18:16:22.875 111 12506.33 197.12 54669.53 88888.00 2015-04-21 18:16:23.000 111 12506.35 197.20 54669.55 88888.00 2015-04-21 18:16:23.125 111 12506.33 197.22 54669.55 88888.00 2015-04-21 18:16:23.250 111 12506.35 197.22 54669.57 88888.00 2015-04-21 18:16:23.375 111 12506.30 197.25 54669.57 88888.00 2015-04-21 18:16:23.500 111 12506.25 197.30 54669.57 88888.00 2015-04-21 18:16:23.625 111 12506.23 197.32 54669.60 88888.00 2015-04-21 18:16:23.750 111 12506.17 197.32 54669.62 88888.00 2015-04-21 18:16:23.875 111 12506.17 197.35 54669.62 88888.00 2015-04-21 18:16:24.000 111 12506.25 197.32 54669.62 88888.00 2015-04-21 18:16:24.125 111 12506.23 197.35 54669.62 88888.00 2015-04-21 18:16:24.250 111 12506.12 197.35 54669.62 88888.00 2015-04-21 18:16:24.375 111 12506.10 197.40 54669.65 88888.00 2015-04-21 18:16:24.500 111 12506.10 197.43 54669.68 88888.00 2015-04-21 18:16:24.625 111 12506.02 197.43 54669.68 88888.00 2015-04-21 18:16:24.750 111 12505.92 197.47 54669.65 88888.00 2015-04-21 18:16:24.875 111 12505.92 197.53 54669.68 88888.00 2015-04-21 18:16:25.000 111 12505.90 197.53 54669.70 88888.00 2015-04-21 18:16:25.125 111 12505.85 197.55 54669.72 88888.00 2015-04-21 18:16:25.250 111 12505.75 197.55 54669.72 88888.00 2015-04-21 18:16:25.375 111 12505.67 197.57 54669.72 88888.00 2015-04-21 18:16:25.500 111 12505.62 197.57 54669.78 88888.00 2015-04-21 18:16:25.625 111 12505.58 197.60 54669.78 88888.00 2015-04-21 18:16:25.750 111 12505.52 197.62 54669.80 88888.00 2015-04-21 18:16:25.875 111 12505.60 197.65 54669.82 88888.00 2015-04-21 18:16:26.000 111 12505.62 197.65 54669.80 88888.00 2015-04-21 18:16:26.125 111 12505.48 197.68 54669.82 88888.00 2015-04-21 18:16:26.250 111 12505.33 197.68 54669.85 88888.00 2015-04-21 18:16:26.375 111 12505.33 197.72 54669.88 88888.00 2015-04-21 18:16:26.500 111 12505.23 197.72 54669.88 88888.00 2015-04-21 18:16:26.625 111 12505.15 197.75 54669.88 88888.00 2015-04-21 18:16:26.750 111 12505.08 197.80 54669.90 88888.00 2015-04-21 18:16:26.875 111 12505.00 197.80 54669.95 88888.00 2015-04-21 18:16:27.000 111 12504.95 197.82 54670.00 88888.00 2015-04-21 18:16:27.125 111 12504.88 197.85 54670.00 88888.00 2015-04-21 18:16:27.250 111 12504.83 197.88 54670.03 88888.00 2015-04-21 18:16:27.375 111 12504.88 197.88 54670.03 88888.00 2015-04-21 18:16:27.500 111 12504.85 197.90 54670.07 88888.00 2015-04-21 18:16:27.625 111 12504.73 197.93 54670.12 88888.00 2015-04-21 18:16:27.750 111 12504.65 197.93 54670.12 88888.00 2015-04-21 18:16:27.875 111 12504.60 197.95 54670.15 88888.00 2015-04-21 18:16:28.000 111 12504.52 197.95 54670.15 88888.00 2015-04-21 18:16:28.125 111 12504.42 197.95 54670.18 88888.00 2015-04-21 18:16:28.250 111 12504.40 197.97 54670.20 88888.00 2015-04-21 18:16:28.375 111 12504.35 198.03 54670.22 88888.00 2015-04-21 18:16:28.500 111 12504.30 198.03 54670.25 88888.00 2015-04-21 18:16:28.625 111 12504.25 198.05 54670.22 88888.00 2015-04-21 18:16:28.750 111 12504.23 198.05 54670.25 88888.00 2015-04-21 18:16:28.875 111 12504.15 198.05 54670.28 88888.00 2015-04-21 18:16:29.000 111 12504.05 198.07 54670.32 88888.00 2015-04-21 18:16:29.125 111 12503.98 198.10 54670.32 88888.00 2015-04-21 18:16:29.250 111 12503.90 198.12 54670.43 88888.00 2015-04-21 18:16:29.375 111 12503.88 198.12 54670.40 88888.00 2015-04-21 18:16:29.500 111 12503.85 198.12 54670.40 88888.00 2015-04-21 18:16:29.625 111 12503.83 198.15 54670.38 88888.00 2015-04-21 18:16:29.750 111 12503.75 198.20 54670.45 88888.00 2015-04-21 18:16:29.875 111 12503.67 198.20 54670.45 88888.00 2015-04-21 18:16:30.000 111 12503.58 198.20 54670.45 88888.00 2015-04-21 18:16:30.125 111 12503.50 198.22 54670.47 88888.00 2015-04-21 18:16:30.250 111 12503.50 198.20 54670.55 88888.00 2015-04-21 18:16:30.375 111 12503.50 198.20 54670.55 88888.00 2015-04-21 18:16:30.500 111 12503.45 198.20 54670.60 88888.00 2015-04-21 18:16:30.625 111 12503.35 198.25 54670.57 88888.00 2015-04-21 18:16:30.750 111 12503.27 198.25 54670.60 88888.00 2015-04-21 18:16:30.875 111 12503.20 198.28 54670.62 88888.00 2015-04-21 18:16:31.000 111 12503.20 198.28 54670.65 88888.00 2015-04-21 18:16:31.125 111 12503.20 198.28 54670.68 88888.00 2015-04-21 18:16:31.250 111 12503.15 198.25 54670.70 88888.00 2015-04-21 18:16:31.375 111 12503.10 198.30 54670.75 88888.00 2015-04-21 18:16:31.500 111 12503.05 198.30 54670.75 88888.00 2015-04-21 18:16:31.625 111 12502.98 198.28 54670.75 88888.00 2015-04-21 18:16:31.750 111 12502.90 198.28 54670.78 88888.00 2015-04-21 18:16:31.875 111 12502.92 198.22 54670.80 88888.00 2015-04-21 18:16:32.000 111 12502.88 198.22 54670.78 88888.00 2015-04-21 18:16:32.125 111 12502.83 198.25 54670.80 88888.00 2015-04-21 18:16:32.250 111 12502.80 198.25 54670.88 88888.00 2015-04-21 18:16:32.375 111 12502.75 198.25 54670.88 88888.00 2015-04-21 18:16:32.500 111 12502.70 198.22 54670.88 88888.00 2015-04-21 18:16:32.625 111 12502.65 198.22 54670.90 88888.00 2015-04-21 18:16:32.750 111 12502.62 198.20 54670.90 88888.00 2015-04-21 18:16:32.875 111 12502.55 198.18 54670.95 88888.00 2015-04-21 18:16:33.000 111 12502.50 198.18 54670.95 88888.00 2015-04-21 18:16:33.125 111 12502.50 198.12 54670.95 88888.00 2015-04-21 18:16:33.250 111 12502.45 198.12 54671.00 88888.00 2015-04-21 18:16:33.375 111 12502.45 198.15 54671.03 88888.00 2015-04-21 18:16:33.500 111 12502.42 198.15 54671.03 88888.00 2015-04-21 18:16:33.625 111 12502.38 198.10 54671.03 88888.00 2015-04-21 18:16:33.750 111 12502.30 198.10 54671.07 88888.00 2015-04-21 18:16:33.875 111 12502.25 198.12 54671.07 88888.00 2015-04-21 18:16:34.000 111 12502.25 198.10 54671.05 88888.00 2015-04-21 18:16:34.125 111 12502.27 198.07 54671.10 88888.00 2015-04-21 18:16:34.250 111 12502.20 198.00 54671.10 88888.00 2015-04-21 18:16:34.375 111 12502.15 198.03 54671.10 88888.00 2015-04-21 18:16:34.500 111 12502.10 198.05 54671.12 88888.00 2015-04-21 18:16:34.625 111 12502.02 198.00 54671.15 88888.00 2015-04-21 18:16:34.750 111 12502.02 198.00 54671.18 88888.00 2015-04-21 18:16:34.875 111 12502.00 197.95 54671.18 88888.00 2015-04-21 18:16:35.000 111 12501.92 197.95 54671.18 88888.00 2015-04-21 18:16:35.125 111 12501.85 197.95 54671.20 88888.00 2015-04-21 18:16:35.250 111 12501.80 197.95 54671.25 88888.00 2015-04-21 18:16:35.375 111 12501.85 197.90 54671.25 88888.00 2015-04-21 18:16:35.500 111 12501.90 197.88 54671.25 88888.00 2015-04-21 18:16:35.625 111 12501.92 197.85 54671.25 88888.00 2015-04-21 18:16:35.750 111 12501.85 197.85 54671.25 88888.00 2015-04-21 18:16:35.875 111 12501.73 197.82 54671.32 88888.00 2015-04-21 18:16:36.000 111 12501.65 197.82 54671.32 88888.00 2015-04-21 18:16:36.125 111 12501.62 197.82 54671.38 88888.00 2015-04-21 18:16:36.250 111 12501.58 197.80 54671.35 88888.00 2015-04-21 18:16:36.375 111 12501.50 197.78 54671.35 88888.00 2015-04-21 18:16:36.500 111 12501.50 197.78 54671.35 88888.00 2015-04-21 18:16:36.625 111 12501.48 197.75 54671.40 88888.00 2015-04-21 18:16:36.750 111 12501.42 197.75 54671.40 88888.00 2015-04-21 18:16:36.875 111 12501.38 197.72 54671.45 88888.00 2015-04-21 18:16:37.000 111 12501.33 197.72 54671.45 88888.00 2015-04-21 18:16:37.125 111 12501.33 197.72 54671.45 88888.00 2015-04-21 18:16:37.250 111 12501.17 197.65 54671.47 88888.00 2015-04-21 18:16:37.375 111 12501.12 197.62 54671.47 88888.00 2015-04-21 18:16:37.500 111 12501.08 197.62 54671.53 88888.00 2015-04-21 18:16:37.625 111 12500.98 197.60 54671.53 88888.00 2015-04-21 18:16:37.750 111 12500.95 197.60 54671.53 88888.00 2015-04-21 18:16:37.875 111 12501.00 197.62 54671.55 88888.00 2015-04-21 18:16:38.000 111 12501.00 197.60 54671.57 88888.00 2015-04-21 18:16:38.125 111 12500.92 197.60 54671.60 88888.00 2015-04-21 18:16:38.250 111 12500.88 197.57 54671.57 88888.00 2015-04-21 18:16:38.375 111 12500.83 197.57 54671.57 88888.00 2015-04-21 18:16:38.500 111 12500.73 197.55 54671.57 88888.00 2015-04-21 18:16:38.625 111 12500.70 197.57 54671.62 88888.00 2015-04-21 18:16:38.750 111 12500.70 197.57 54671.65 88888.00 2015-04-21 18:16:38.875 111 12500.58 197.55 54671.65 88888.00 2015-04-21 18:16:39.000 111 12500.48 197.55 54671.68 88888.00 2015-04-21 18:16:39.125 111 12500.42 197.57 54671.72 88888.00 2015-04-21 18:16:39.250 111 12500.35 197.55 54671.75 88888.00 2015-04-21 18:16:39.375 111 12500.35 197.55 54671.75 88888.00 2015-04-21 18:16:39.500 111 12500.30 197.57 54671.75 88888.00 2015-04-21 18:16:39.625 111 12500.23 197.57 54671.78 88888.00 2015-04-21 18:16:39.750 111 12500.15 197.57 54671.82 88888.00 2015-04-21 18:16:39.875 111 12500.15 197.55 54671.85 88888.00 2015-04-21 18:16:40.000 111 12500.10 197.57 54671.82 88888.00 2015-04-21 18:16:40.125 111 12500.00 197.53 54671.85 88888.00 2015-04-21 18:16:40.250 111 12499.92 197.53 54671.90 88888.00 2015-04-21 18:16:40.375 111 12499.90 197.57 54671.90 88888.00 2015-04-21 18:16:40.500 111 12499.83 197.55 54671.93 88888.00 2015-04-21 18:16:40.625 111 12499.75 197.57 54671.95 88888.00 2015-04-21 18:16:40.750 111 12499.75 197.60 54671.97 88888.00 2015-04-21 18:16:40.875 111 12499.70 197.57 54671.97 88888.00 2015-04-21 18:16:41.000 111 12499.60 197.60 54671.97 88888.00 2015-04-21 18:16:41.125 111 12499.52 197.57 54672.03 88888.00 2015-04-21 18:16:41.250 111 12499.42 197.57 54672.03 88888.00 2015-04-21 18:16:41.375 111 12499.38 197.57 54672.03 88888.00 2015-04-21 18:16:41.500 111 12499.27 197.60 54672.05 88888.00 2015-04-21 18:16:41.625 111 12499.20 197.60 54672.05 88888.00 2015-04-21 18:16:41.750 111 12499.15 197.62 54672.05 88888.00 2015-04-21 18:16:41.875 111 12499.08 197.60 54672.10 88888.00 2015-04-21 18:16:42.000 111 12499.02 197.62 54672.07 88888.00 2015-04-21 18:16:42.125 111 12498.92 197.60 54672.10 88888.00 2015-04-21 18:16:42.250 111 12498.85 197.57 54672.15 88888.00 2015-04-21 18:16:42.375 111 12498.77 197.60 54672.15 88888.00 2015-04-21 18:16:42.500 111 12498.62 197.62 54672.18 88888.00 2015-04-21 18:16:42.625 111 12498.60 197.60 54672.18 88888.00 2015-04-21 18:16:42.750 111 12498.55 197.62 54672.22 88888.00 2015-04-21 18:16:42.875 111 12498.45 197.65 54672.25 88888.00 2015-04-21 18:16:43.000 111 12498.42 197.62 54672.25 88888.00 2015-04-21 18:16:43.125 111 12498.35 197.62 54672.25 88888.00 2015-04-21 18:16:43.250 111 12498.20 197.60 54672.25 88888.00 2015-04-21 18:16:43.375 111 12498.15 197.62 54672.28 88888.00 2015-04-21 18:16:43.500 111 12498.20 197.65 54672.30 88888.00 2015-04-21 18:16:43.625 111 12498.08 197.62 54672.35 88888.00 2015-04-21 18:16:43.750 111 12497.92 197.62 54672.35 88888.00 2015-04-21 18:16:43.875 111 12497.83 197.65 54672.38 88888.00 2015-04-21 18:16:44.000 111 12497.75 197.62 54672.38 88888.00 2015-04-21 18:16:44.125 111 12497.73 197.62 54672.40 88888.00 2015-04-21 18:16:44.250 111 12497.67 197.60 54672.40 88888.00 2015-04-21 18:16:44.375 111 12497.65 197.65 54672.43 88888.00 2015-04-21 18:16:44.500 111 12497.60 197.65 54672.47 88888.00 2015-04-21 18:16:44.625 111 12497.55 197.68 54672.47 88888.00 2015-04-21 18:16:44.750 111 12497.52 197.68 54672.53 88888.00 2015-04-21 18:16:44.875 111 12497.50 197.65 54672.55 88888.00 2015-04-21 18:16:45.000 111 12497.38 197.62 54672.53 88888.00 2015-04-21 18:16:45.125 111 12497.23 197.65 54672.55 88888.00 2015-04-21 18:16:45.250 111 12497.10 197.65 54672.62 88888.00 2015-04-21 18:16:45.375 111 12497.05 197.65 54672.62 88888.00 2015-04-21 18:16:45.500 111 12496.98 197.60 54672.65 88888.00 2015-04-21 18:16:45.625 111 12496.88 197.60 54672.65 88888.00 2015-04-21 18:16:45.750 111 12496.80 197.60 54672.70 88888.00 2015-04-21 18:16:45.875 111 12496.75 197.60 54672.72 88888.00 2015-04-21 18:16:46.000 111 12496.70 197.60 54672.70 88888.00 2015-04-21 18:16:46.125 111 12496.62 197.60 54672.72 88888.00 2015-04-21 18:16:46.250 111 12496.55 197.57 54672.75 88888.00 2015-04-21 18:16:46.375 111 12496.52 197.57 54672.75 88888.00 2015-04-21 18:16:46.500 111 12496.42 197.57 54672.78 88888.00 2015-04-21 18:16:46.625 111 12496.38 197.55 54672.80 88888.00 2015-04-21 18:16:46.750 111 12496.33 197.55 54672.80 88888.00 2015-04-21 18:16:46.875 111 12496.27 197.50 54672.80 88888.00 2015-04-21 18:16:47.000 111 12496.25 197.50 54672.80 88888.00 2015-04-21 18:16:47.125 111 12496.20 197.50 54672.82 88888.00 2015-04-21 18:16:47.250 111 12496.17 197.45 54672.82 88888.00 2015-04-21 18:16:47.375 111 12496.12 197.45 54672.80 88888.00 2015-04-21 18:16:47.500 111 12496.05 197.47 54672.80 88888.00 2015-04-21 18:16:47.625 111 12495.98 197.45 54672.82 88888.00 2015-04-21 18:16:47.750 111 12495.92 197.40 54672.85 88888.00 2015-04-21 18:16:47.875 111 12495.88 197.43 54672.85 88888.00 2015-04-21 18:16:48.000 111 12495.85 197.43 54672.88 88888.00 2015-04-21 18:16:48.125 111 12495.80 197.38 54672.88 88888.00 2015-04-21 18:16:48.250 111 12495.73 197.35 54672.93 88888.00 2015-04-21 18:16:48.375 111 12495.73 197.32 54672.93 88888.00 2015-04-21 18:16:48.500 111 12495.65 197.35 54672.93 88888.00 2015-04-21 18:16:48.625 111 12495.58 197.28 54672.95 88888.00 2015-04-21 18:16:48.750 111 12495.52 197.25 54672.95 88888.00 2015-04-21 18:16:48.875 111 12495.45 197.22 54672.97 88888.00 2015-04-21 18:16:49.000 111 12495.40 197.20 54672.95 88888.00 2015-04-21 18:16:49.125 111 12495.38 197.20 54672.97 88888.00 2015-04-21 18:16:49.250 111 12495.27 197.18 54673.03 88888.00 2015-04-21 18:16:49.375 111 12495.23 197.18 54673.03 88888.00 2015-04-21 18:16:49.500 111 12495.17 197.12 54673.03 88888.00 2015-04-21 18:16:49.625 111 12495.12 197.05 54673.00 88888.00 2015-04-21 18:16:49.750 111 12495.10 197.03 54673.00 88888.00 2015-04-21 18:16:49.875 111 12495.08 197.00 54673.03 88888.00 2015-04-21 18:16:50.000 111 12495.02 196.97 54673.05 88888.00 2015-04-21 18:16:50.125 111 12494.98 196.97 54673.05 88888.00 2015-04-21 18:16:50.250 111 12495.00 196.93 54673.07 88888.00 2015-04-21 18:16:50.375 111 12495.00 196.88 54673.03 88888.00 2015-04-21 18:16:50.500 111 12494.92 196.82 54673.07 88888.00 2015-04-21 18:16:50.625 111 12494.88 196.80 54673.07 88888.00 2015-04-21 18:16:50.750 111 12494.80 196.80 54673.10 88888.00 2015-04-21 18:16:50.875 111 12494.75 196.75 54673.05 88888.00 2015-04-21 18:16:51.000 111 12494.67 196.72 54673.05 88888.00 2015-04-21 18:16:51.125 111 12494.65 196.68 54673.10 88888.00 2015-04-21 18:16:51.250 111 12494.58 196.65 54673.10 88888.00 2015-04-21 18:16:51.375 111 12494.52 196.62 54673.10 88888.00 2015-04-21 18:16:51.500 111 12494.50 196.60 54673.10 88888.00 2015-04-21 18:16:51.625 111 12494.55 196.57 54673.12 88888.00 2015-04-21 18:16:51.750 111 12494.52 196.57 54673.15 88888.00 2015-04-21 18:16:51.875 111 12494.52 196.53 54673.15 88888.00 2015-04-21 18:16:52.000 111 12494.50 196.47 54673.12 88888.00 2015-04-21 18:16:52.125 111 12494.48 196.50 54673.15 88888.00 2015-04-21 18:16:52.250 111 12494.45 196.40 54673.18 88888.00 2015-04-21 18:16:52.375 111 12494.40 196.40 54673.18 88888.00 2015-04-21 18:16:52.500 111 12494.38 196.35 54673.15 88888.00 2015-04-21 18:16:52.625 111 12494.35 196.28 54673.12 88888.00 2015-04-21 18:16:52.750 111 12494.38 196.20 54673.15 88888.00 2015-04-21 18:16:52.875 111 12494.33 196.22 54673.12 88888.00 2015-04-21 18:16:53.000 111 12494.25 196.20 54673.15 88888.00 2015-04-21 18:16:53.125 111 12494.23 196.18 54673.12 88888.00 2015-04-21 18:16:53.250 111 12494.30 196.12 54673.12 88888.00 2015-04-21 18:16:53.375 111 12494.38 196.12 54673.15 88888.00 2015-04-21 18:16:53.500 111 12494.35 196.07 54673.12 88888.00 2015-04-21 18:16:53.625 111 12494.38 196.05 54673.10 88888.00 2015-04-21 18:16:53.750 111 12494.35 196.05 54673.12 88888.00 2015-04-21 18:16:53.875 111 12494.40 196.05 54673.18 88888.00 2015-04-21 18:16:54.000 111 12494.35 196.00 54673.10 88888.00 2015-04-21 18:16:54.125 111 12494.35 195.95 54673.10 88888.00 2015-04-21 18:16:54.250 111 12494.33 195.93 54673.10 88888.00 2015-04-21 18:16:54.375 111 12494.35 195.90 54673.07 88888.00 2015-04-21 18:16:54.500 111 12494.40 195.90 54673.10 88888.00 2015-04-21 18:16:54.625 111 12494.42 195.88 54673.12 88888.00 2015-04-21 18:16:54.750 111 12494.40 195.85 54673.10 88888.00 2015-04-21 18:16:54.875 111 12494.45 195.80 54673.07 88888.00 2015-04-21 18:16:55.000 111 12494.52 195.78 54673.05 88888.00 2015-04-21 18:16:55.125 111 12494.52 195.75 54673.05 88888.00 2015-04-21 18:16:55.250 111 12494.50 195.70 54673.07 88888.00 2015-04-21 18:16:55.375 111 12494.50 195.70 54673.07 88888.00 2015-04-21 18:16:55.500 111 12494.48 195.70 54673.07 88888.00 2015-04-21 18:16:55.625 111 12494.50 195.68 54673.03 88888.00 2015-04-21 18:16:55.750 111 12494.55 195.65 54673.05 88888.00 2015-04-21 18:16:55.875 111 12494.62 195.62 54673.00 88888.00 2015-04-21 18:16:56.000 111 12494.70 195.60 54673.00 88888.00 2015-04-21 18:16:56.125 111 12494.80 195.57 54672.97 88888.00 2015-04-21 18:16:56.250 111 12494.85 195.55 54672.97 88888.00 2015-04-21 18:16:56.375 111 12494.90 195.50 54672.97 88888.00 2015-04-21 18:16:56.500 111 12494.98 195.50 54673.00 88888.00 2015-04-21 18:16:56.625 111 12495.00 195.45 54672.95 88888.00 2015-04-21 18:16:56.750 111 12495.08 195.45 54672.93 88888.00 2015-04-21 18:16:56.875 111 12495.08 195.38 54672.93 88888.00 2015-04-21 18:16:57.000 111 12495.12 195.38 54672.90 88888.00 2015-04-21 18:16:57.125 111 12495.17 195.40 54672.88 88888.00 2015-04-21 18:16:57.250 111 12495.20 195.40 54672.88 88888.00 2015-04-21 18:16:57.375 111 12495.25 195.38 54672.85 88888.00 2015-04-21 18:16:57.500 111 12495.30 195.35 54672.85 88888.00 2015-04-21 18:16:57.625 111 12495.40 195.32 54672.82 88888.00 2015-04-21 18:16:57.750 111 12495.45 195.30 54672.80 88888.00 2015-04-21 18:16:57.875 111 12495.42 195.32 54672.80 88888.00 2015-04-21 18:16:58.000 111 12495.52 195.32 54672.78 88888.00 2015-04-21 18:16:58.125 111 12495.62 195.30 54672.78 88888.00 2015-04-21 18:16:58.250 111 12495.67 195.28 54672.78 88888.00 2015-04-21 18:16:58.375 111 12495.67 195.25 54672.72 88888.00 2015-04-21 18:16:58.500 111 12495.73 195.25 54672.72 88888.00 2015-04-21 18:16:58.625 111 12495.77 195.22 54672.70 88888.00 2015-04-21 18:16:58.750 111 12495.88 195.22 54672.70 88888.00 2015-04-21 18:16:58.875 111 12496.00 195.20 54672.68 88888.00 2015-04-21 18:16:59.000 111 12496.05 195.20 54672.70 88888.00 2015-04-21 18:16:59.125 111 12496.12 195.22 54672.68 88888.00 2015-04-21 18:16:59.250 111 12496.12 195.20 54672.65 88888.00 2015-04-21 18:16:59.375 111 12496.23 195.18 54672.60 88888.00 2015-04-21 18:16:59.500 111 12496.25 195.15 54672.60 88888.00 2015-04-21 18:16:59.625 111 12496.27 195.12 54672.55 88888.00 2015-04-21 18:16:59.750 111 12496.33 195.12 54672.55 88888.00 2015-04-21 18:16:59.875 111 12496.40 195.12 54672.55 88888.00 2015-04-21 18:17:00.000 111 12496.48 195.07 54672.53 88888.00 2015-04-21 18:17:00.125 111 12496.52 195.10 54672.53 88888.00 2015-04-21 18:17:00.250 111 12496.52 195.07 54672.47 88888.00 2015-04-21 18:17:00.375 111 12496.58 195.07 54672.47 88888.00 2015-04-21 18:17:00.500 111 12496.52 195.05 54672.50 88888.00 2015-04-21 18:17:00.625 111 12496.58 195.05 54672.50 88888.00 2015-04-21 18:17:00.750 111 12496.67 195.05 54672.50 88888.00 2015-04-21 18:17:00.875 111 12496.77 195.10 54672.43 88888.00 2015-04-21 18:17:01.000 111 12496.80 195.05 54672.43 88888.00 2015-04-21 18:17:01.125 111 12496.80 195.00 54672.43 88888.00 2015-04-21 18:17:01.250 111 12496.80 195.00 54672.40 88888.00 2015-04-21 18:17:01.375 111 12496.85 195.00 54672.38 88888.00 2015-04-21 18:17:01.500 111 12496.92 195.03 54672.35 88888.00 2015-04-21 18:17:01.625 111 12496.98 194.97 54672.25 88888.00 2015-04-21 18:17:01.750 111 12496.95 194.95 54672.30 88888.00 2015-04-21 18:17:01.875 111 12496.95 195.00 54672.43 88888.00 2015-04-21 18:17:02.000 111 12496.92 195.03 54672.40 88888.00 2015-04-21 18:17:02.125 111 12496.95 194.97 54672.38 88888.00 2015-04-21 18:17:02.250 111 12496.95 194.97 54672.32 88888.00 2015-04-21 18:17:02.375 111 12496.95 195.00 54672.35 88888.00 2015-04-21 18:17:02.500 111 12496.98 194.95 54672.32 88888.00 2015-04-21 18:17:02.625 111 12497.02 194.95 54672.28 88888.00 2015-04-21 18:17:02.750 111 12497.02 194.93 54672.30 88888.00 2015-04-21 18:17:02.875 111 12497.00 194.90 54672.28 88888.00 2015-04-21 18:17:03.000 111 12497.00 194.97 54672.32 88888.00 2015-04-21 18:17:03.125 111 12497.02 194.95 54672.28 88888.00 2015-04-21 18:17:03.250 111 12497.00 194.88 54672.22 88888.00 2015-04-21 18:17:03.375 111 12497.00 194.85 54672.28 88888.00 2015-04-21 18:17:03.500 111 12497.00 194.88 54672.28 88888.00 2015-04-21 18:17:03.625 111 12496.98 194.90 54672.28 88888.00 2015-04-21 18:17:03.750 111 12496.92 194.93 54672.28 88888.00 2015-04-21 18:17:03.875 111 12496.88 194.90 54672.30 88888.00 2015-04-21 18:17:04.000 111 12496.85 194.88 54672.30 88888.00 2015-04-21 18:17:04.125 111 12496.85 194.90 54672.30 88888.00 2015-04-21 18:17:04.250 111 12496.83 194.88 54672.32 88888.00 2015-04-21 18:17:04.375 111 12496.80 194.90 54672.30 88888.00 2015-04-21 18:17:04.500 111 12496.77 194.90 54672.35 88888.00 2015-04-21 18:17:04.625 111 12496.73 194.82 54672.28 88888.00 2015-04-21 18:17:04.750 111 12496.67 194.82 54672.28 88888.00 2015-04-21 18:17:04.875 111 12496.70 194.85 54672.28 88888.00 2015-04-21 18:17:05.000 111 12496.73 194.88 54672.28 88888.00 2015-04-21 18:17:05.125 111 12496.65 194.85 54672.28 88888.00 2015-04-21 18:17:05.250 111 12496.60 194.80 54672.32 88888.00 2015-04-21 18:17:05.375 111 12496.60 194.80 54672.35 88888.00 2015-04-21 18:17:05.500 111 12496.58 194.78 54672.30 88888.00 2015-04-21 18:17:05.625 111 12496.52 194.75 54672.28 88888.00 2015-04-21 18:17:05.750 111 12496.48 194.78 54672.28 88888.00 2015-04-21 18:17:05.875 111 12496.42 194.78 54672.28 88888.00 2015-04-21 18:17:06.000 111 12496.42 194.78 54672.30 88888.00 2015-04-21 18:17:06.125 111 12496.40 194.75 54672.30 88888.00 2015-04-21 18:17:06.250 111 12496.38 194.72 54672.30 88888.00 2015-04-21 18:17:06.375 111 12496.38 194.70 54672.25 88888.00 2015-04-21 18:17:06.500 111 12496.38 194.70 54672.30 88888.00 2015-04-21 18:17:06.625 111 12496.27 194.68 54672.28 88888.00 2015-04-21 18:17:06.750 111 12496.17 194.70 54672.28 88888.00 2015-04-21 18:17:06.875 111 12496.23 194.70 54672.28 88888.00 2015-04-21 18:17:07.000 111 12496.17 194.65 54672.25 88888.00 2015-04-21 18:17:07.125 111 12496.20 194.65 54672.28 88888.00 2015-04-21 18:17:07.250 111 12496.15 194.65 54672.25 88888.00 2015-04-21 18:17:07.375 111 12496.10 194.65 54672.25 88888.00 2015-04-21 18:17:07.500 111 12496.05 194.62 54672.28 88888.00 2015-04-21 18:17:07.625 111 12496.02 194.57 54672.28 88888.00 2015-04-21 18:17:07.750 111 12496.02 194.60 54672.22 88888.00 2015-04-21 18:17:07.875 111 12495.98 194.60 54672.22 88888.00 2015-04-21 18:17:08.000 111 12496.00 194.60 54672.25 88888.00 2015-04-21 18:17:08.125 111 12496.05 194.55 54672.25 88888.00 2015-04-21 18:17:08.250 111 12496.00 194.53 54672.22 88888.00 2015-04-21 18:17:08.375 111 12495.92 194.53 54672.25 88888.00 2015-04-21 18:17:08.500 111 12495.95 194.50 54672.25 88888.00 2015-04-21 18:17:08.625 111 12495.98 194.47 54672.22 88888.00 2015-04-21 18:17:08.750 111 12495.95 194.47 54672.22 88888.00 2015-04-21 18:17:08.875 111 12495.83 194.43 54672.20 88888.00 2015-04-21 18:17:09.000 111 12495.85 194.40 54672.18 88888.00 2015-04-21 18:17:09.125 111 12495.88 194.40 54672.22 88888.00 2015-04-21 18:17:09.250 111 12495.75 194.38 54672.20 88888.00 2015-04-21 18:17:09.375 111 12495.73 194.40 54672.20 88888.00 2015-04-21 18:17:09.500 111 12495.75 194.38 54672.20 88888.00 2015-04-21 18:17:09.625 111 12495.83 194.35 54672.20 88888.00 2015-04-21 18:17:09.750 111 12495.85 194.35 54672.18 88888.00 2015-04-21 18:17:09.875 111 12495.88 194.32 54672.12 88888.00 2015-04-21 18:17:10.000 111 12495.88 194.30 54672.15 88888.00 2015-04-21 18:17:10.125 111 12495.80 194.28 54672.12 88888.00 2015-04-21 18:17:10.250 111 12495.73 194.25 54672.12 88888.00 2015-04-21 18:17:10.375 111 12495.75 194.22 54672.10 88888.00 2015-04-21 18:17:10.500 111 12495.80 194.28 54672.12 88888.00 2015-04-21 18:17:10.625 111 12495.90 194.22 54672.10 88888.00 2015-04-21 18:17:10.750 111 12495.90 194.22 54672.10 88888.00 2015-04-21 18:17:10.875 111 12495.90 194.22 54672.07 88888.00 2015-04-21 18:17:11.000 111 12495.90 194.22 54672.05 88888.00 2015-04-21 18:17:11.125 111 12495.90 194.20 54672.07 88888.00 2015-04-21 18:17:11.250 111 12495.88 194.15 54672.05 88888.00 2015-04-21 18:17:11.375 111 12495.85 194.15 54672.03 88888.00 2015-04-21 18:17:11.500 111 12495.85 194.12 54672.03 88888.00 2015-04-21 18:17:11.625 111 12495.88 194.12 54671.97 88888.00 2015-04-21 18:17:11.750 111 12495.92 194.10 54671.97 88888.00 2015-04-21 18:17:11.875 111 12496.00 194.05 54671.97 88888.00 2015-04-21 18:17:12.000 111 12495.98 194.05 54671.95 88888.00 2015-04-21 18:17:12.125 111 12495.95 194.03 54671.95 88888.00 2015-04-21 18:17:12.250 111 12495.95 194.00 54671.93 88888.00 2015-04-21 18:17:12.375 111 12496.00 194.07 54671.95 88888.00 2015-04-21 18:17:12.500 111 12496.02 194.05 54671.93 88888.00 2015-04-21 18:17:12.625 111 12496.10 194.00 54671.93 88888.00 2015-04-21 18:17:12.750 111 12496.17 194.00 54671.90 88888.00 2015-04-21 18:17:12.875 111 12496.17 193.97 54671.85 88888.00 2015-04-21 18:17:13.000 111 12496.12 193.97 54671.82 88888.00 2015-04-21 18:17:13.125 111 12496.15 194.00 54671.88 88888.00 2015-04-21 18:17:13.250 111 12496.17 193.97 54671.82 88888.00 2015-04-21 18:17:13.375 111 12496.23 193.97 54671.82 88888.00 2015-04-21 18:17:13.500 111 12496.23 194.00 54671.80 88888.00 2015-04-21 18:17:13.625 111 12496.25 194.00 54671.80 88888.00 2015-04-21 18:17:13.750 111 12496.20 193.97 54671.80 88888.00 2015-04-21 18:17:13.875 111 12496.20 193.95 54671.75 88888.00 2015-04-21 18:17:14.000 111 12496.30 193.93 54671.72 88888.00 2015-04-21 18:17:14.125 111 12496.40 194.00 54671.68 88888.00 2015-04-21 18:17:14.250 111 12496.35 193.95 54671.70 88888.00 2015-04-21 18:17:14.375 111 12496.40 193.97 54671.65 88888.00 2015-04-21 18:17:14.500 111 12496.40 193.93 54671.62 88888.00 2015-04-21 18:17:14.625 111 12496.42 193.93 54671.62 88888.00 2015-04-21 18:17:14.750 111 12496.45 193.95 54671.65 88888.00 2015-04-21 18:17:14.875 111 12496.50 193.97 54671.57 88888.00 2015-04-21 18:17:15.000 111 12496.48 193.95 54671.55 88888.00 2015-04-21 18:17:15.125 111 12496.45 193.93 54671.53 88888.00 2015-04-21 18:17:15.250 111 12496.45 193.90 54671.55 88888.00 2015-04-21 18:17:15.375 111 12496.55 193.95 54671.57 88888.00 2015-04-21 18:17:15.500 111 12496.60 193.97 54671.50 88888.00 2015-04-21 18:17:15.625 111 12496.60 193.97 54671.53 88888.00 2015-04-21 18:17:15.750 111 12496.60 193.97 54671.50 88888.00 2015-04-21 18:17:15.875 111 12496.60 193.97 54671.47 88888.00 2015-04-21 18:17:16.000 111 12496.62 193.97 54671.43 88888.00 2015-04-21 18:17:16.125 111 12496.65 194.03 54671.43 88888.00 2015-04-21 18:17:16.250 111 12496.65 194.03 54671.35 88888.00 2015-04-21 18:17:16.375 111 12496.65 194.03 54671.35 88888.00 2015-04-21 18:17:16.500 111 12496.70 194.03 54671.35 88888.00 2015-04-21 18:17:16.625 111 12496.70 194.03 54671.35 88888.00 2015-04-21 18:17:16.750 111 12496.73 194.07 54671.32 88888.00 2015-04-21 18:17:16.875 111 12496.75 194.07 54671.30 88888.00 2015-04-21 18:17:17.000 111 12496.75 194.05 54671.25 88888.00 2015-04-21 18:17:17.125 111 12496.75 194.07 54671.20 88888.00 2015-04-21 18:17:17.250 111 12496.73 194.10 54671.20 88888.00 2015-04-21 18:17:17.375 111 12496.85 194.15 54671.20 88888.00 2015-04-21 18:17:17.500 111 12496.90 194.15 54671.20 88888.00 2015-04-21 18:17:17.625 111 12496.83 194.12 54671.18 88888.00 2015-04-21 18:17:17.750 111 12496.83 194.15 54671.18 88888.00 2015-04-21 18:17:17.875 111 12496.90 194.15 54671.12 88888.00 2015-04-21 18:17:18.000 111 12496.90 194.18 54671.12 88888.00 2015-04-21 18:17:18.125 111 12496.88 194.22 54671.10 88888.00 2015-04-21 18:17:18.250 111 12496.90 194.22 54671.12 88888.00 2015-04-21 18:17:18.375 111 12496.95 194.22 54671.07 88888.00 2015-04-21 18:17:18.500 111 12497.00 194.22 54671.07 88888.00 2015-04-21 18:17:18.625 111 12496.98 194.25 54671.05 88888.00 2015-04-21 18:17:18.750 111 12496.90 194.28 54671.03 88888.00 2015-04-21 18:17:18.875 111 12496.95 194.28 54671.00 88888.00 2015-04-21 18:17:19.000 111 12497.02 194.25 54670.97 88888.00 2015-04-21 18:17:19.125 111 12497.12 194.30 54670.97 88888.00 2015-04-21 18:17:19.250 111 12497.08 194.30 54670.93 88888.00 2015-04-21 18:17:19.375 111 12497.05 194.28 54670.90 88888.00 2015-04-21 18:17:19.500 111 12497.02 194.32 54670.85 88888.00 2015-04-21 18:17:19.625 111 12497.08 194.35 54670.88 88888.00 2015-04-21 18:17:19.750 111 12497.08 194.35 54670.82 88888.00 2015-04-21 18:17:19.875 111 12497.10 194.38 54670.82 88888.00 2015-04-21 18:17:20.000 111 12497.12 194.38 54670.82 88888.00 2015-04-21 18:17:20.125 111 12497.17 194.40 54670.82 88888.00 2015-04-21 18:17:20.250 111 12497.17 194.40 54670.80 88888.00 2015-04-21 18:17:20.375 111 12497.20 194.43 54670.75 88888.00 2015-04-21 18:17:20.500 111 12497.23 194.43 54670.70 88888.00 2015-04-21 18:17:20.625 111 12497.25 194.40 54670.70 88888.00 2015-04-21 18:17:20.750 111 12497.35 194.40 54670.65 88888.00 2015-04-21 18:17:20.875 111 12497.40 194.40 54670.62 88888.00 2015-04-21 18:17:21.000 111 12497.38 194.40 54670.65 88888.00 2015-04-21 18:17:21.125 111 12497.35 194.40 54670.62 88888.00 2015-04-21 18:17:21.250 111 12497.30 194.40 54670.60 88888.00 2015-04-21 18:17:21.375 111 12497.38 194.43 54670.55 88888.00 2015-04-21 18:17:21.500 111 12497.42 194.47 54670.57 88888.00 2015-04-21 18:17:21.625 111 12497.45 194.47 54670.55 88888.00 2015-04-21 18:17:21.750 111 12497.42 194.47 54670.55 88888.00 2015-04-21 18:17:21.875 111 12497.38 194.47 54670.50 88888.00 2015-04-21 18:17:22.000 111 12497.42 194.47 54670.47 88888.00 2015-04-21 18:17:22.125 111 12497.50 194.47 54670.47 88888.00 2015-04-21 18:17:22.250 111 12497.45 194.47 54670.45 88888.00 2015-04-21 18:17:22.375 111 12497.48 194.47 54670.43 88888.00 2015-04-21 18:17:22.500 111 12497.55 194.47 54670.43 88888.00 2015-04-21 18:17:22.625 111 12497.60 194.50 54670.38 88888.00 2015-04-21 18:17:22.750 111 12497.58 194.47 54670.38 88888.00 2015-04-21 18:17:22.875 111 12497.58 194.45 54670.38 88888.00 2015-04-21 18:17:23.000 111 12497.62 194.45 54670.32 88888.00 2015-04-21 18:17:23.125 111 12497.67 194.47 54670.35 88888.00 2015-04-21 18:17:23.250 111 12497.67 194.45 54670.35 88888.00 2015-04-21 18:17:23.375 111 12497.75 194.43 54670.32 88888.00 2015-04-21 18:17:23.500 111 12497.80 194.45 54670.32 88888.00 2015-04-21 18:17:23.625 111 12497.83 194.47 54670.30 88888.00 2015-04-21 18:17:23.750 111 12497.85 194.47 54670.30 88888.00 2015-04-21 18:17:23.875 111 12497.90 194.45 54670.25 88888.00 2015-04-21 18:17:24.000 111 12497.95 194.43 54670.22 88888.00 2015-04-21 18:17:24.125 111 12497.98 194.43 54670.25 88888.00 2015-04-21 18:17:24.250 111 12497.98 194.38 54670.22 88888.00 2015-04-21 18:17:24.375 111 12498.02 194.38 54670.18 88888.00 2015-04-21 18:17:24.500 111 12498.05 194.38 54670.15 88888.00 2015-04-21 18:17:24.625 111 12498.10 194.35 54670.18 88888.00 2015-04-21 18:17:24.750 111 12498.20 194.40 54670.15 88888.00 2015-04-21 18:17:24.875 111 12498.25 194.43 54670.15 88888.00 2015-04-21 18:17:25.000 111 12498.20 194.43 54670.15 88888.00 2015-04-21 18:17:25.125 111 12498.25 194.38 54670.07 88888.00 2015-04-21 18:17:25.250 111 12498.33 194.38 54670.05 88888.00 2015-04-21 18:17:25.375 111 12498.38 194.38 54670.05 88888.00 2015-04-21 18:17:25.500 111 12498.40 194.35 54670.03 88888.00 2015-04-21 18:17:25.625 111 12498.42 194.38 54670.00 88888.00 2015-04-21 18:17:25.750 111 12498.45 194.38 54669.97 88888.00 2015-04-21 18:17:25.875 111 12498.58 194.35 54669.97 88888.00 2015-04-21 18:17:26.000 111 12498.65 194.35 54669.95 88888.00 2015-04-21 18:17:26.125 111 12498.67 194.35 54669.95 88888.00 2015-04-21 18:17:26.250 111 12498.75 194.32 54669.85 88888.00 2015-04-21 18:17:26.375 111 12498.77 194.35 54669.85 88888.00 2015-04-21 18:17:26.500 111 12498.77 194.30 54669.85 88888.00 2015-04-21 18:17:26.625 111 12498.80 194.32 54669.82 88888.00 2015-04-21 18:17:26.750 111 12498.90 194.38 54669.85 88888.00 2015-04-21 18:17:26.875 111 12498.95 194.35 54669.82 88888.00 2015-04-21 18:17:27.000 111 12498.95 194.35 54669.75 88888.00 2015-04-21 18:17:27.125 111 12499.00 194.35 54669.78 88888.00 2015-04-21 18:17:27.250 111 12499.08 194.35 54669.78 88888.00 2015-04-21 18:17:27.375 111 12499.15 194.35 54669.72 88888.00 2015-04-21 18:17:27.500 111 12499.15 194.32 54669.68 88888.00 2015-04-21 18:17:27.625 111 12499.20 194.35 54669.68 88888.00 2015-04-21 18:17:27.750 111 12499.25 194.40 54669.68 88888.00 2015-04-21 18:17:27.875 111 12499.30 194.43 54669.68 88888.00 2015-04-21 18:17:28.000 111 12499.35 194.40 54669.65 88888.00 2015-04-21 18:17:28.125 111 12499.38 194.45 54669.62 88888.00 2015-04-21 18:17:28.250 111 12499.40 194.45 54669.62 88888.00 2015-04-21 18:17:28.375 111 12499.48 194.47 54669.60 88888.00 2015-04-21 18:17:28.500 111 12499.60 194.47 54669.60 88888.00 2015-04-21 18:17:28.625 111 12499.67 194.47 54669.57 88888.00 2015-04-21 18:17:28.750 111 12499.73 194.53 54669.55 88888.00 2015-04-21 18:17:28.875 111 12499.70 194.57 54669.55 88888.00 2015-04-21 18:17:29.000 111 12499.70 194.57 54669.50 88888.00 2015-04-21 18:17:29.125 111 12499.75 194.53 54669.50 88888.00 2015-04-21 18:17:29.250 111 12499.85 194.60 54669.50 88888.00 2015-04-21 18:17:29.375 111 12499.98 194.62 54669.47 88888.00 2015-04-21 18:17:29.500 111 12500.05 194.70 54669.47 88888.00 2015-04-21 18:17:29.625 111 12500.02 194.70 54669.47 88888.00 2015-04-21 18:17:29.750 111 12500.02 194.72 54669.45 88888.00 2015-04-21 18:17:29.875 111 12500.02 194.78 54669.43 88888.00 2015-04-21 18:17:30.000 111 12500.05 194.78 54669.38 88888.00 2015-04-21 18:17:30.125 111 12500.08 194.80 54669.40 88888.00 2015-04-21 18:17:30.250 111 12500.12 194.85 54669.40 88888.00 2015-04-21 18:17:30.375 111 12500.17 194.90 54669.40 88888.00 2015-04-21 18:17:30.500 111 12500.17 194.95 54669.38 88888.00 2015-04-21 18:17:30.625 111 12500.15 194.97 54669.40 88888.00 2015-04-21 18:17:30.750 111 12500.15 195.03 54669.38 88888.00 2015-04-21 18:17:30.875 111 12500.15 195.03 54669.38 88888.00 2015-04-21 18:17:31.000 111 12500.15 195.10 54669.32 88888.00 2015-04-21 18:17:31.125 111 12500.23 195.15 54669.30 88888.00 2015-04-21 18:17:31.250 111 12500.20 195.18 54669.32 88888.00 2015-04-21 18:17:31.375 111 12500.20 195.22 54669.35 88888.00 2015-04-21 18:17:31.500 111 12500.25 195.28 54669.32 88888.00 2015-04-21 18:17:31.625 111 12500.27 195.32 54669.30 88888.00 2015-04-21 18:17:31.750 111 12500.23 195.38 54669.28 88888.00 2015-04-21 18:17:31.875 111 12500.20 195.38 54669.28 88888.00 2015-04-21 18:17:32.000 111 12500.23 195.43 54669.25 88888.00 2015-04-21 18:17:32.125 111 12500.25 195.50 54669.25 88888.00 2015-04-21 18:17:32.250 111 12500.17 195.53 54669.25 88888.00 2015-04-21 18:17:32.375 111 12500.12 195.57 54669.28 88888.00 2015-04-21 18:17:32.500 111 12500.12 195.68 54669.28 88888.00 2015-04-21 18:17:32.625 111 12500.17 195.70 54669.25 88888.00 2015-04-21 18:17:32.750 111 12500.10 195.75 54669.28 88888.00 2015-04-21 18:17:32.875 111 12500.08 195.78 54669.28 88888.00 2015-04-21 18:17:33.000 111 12500.08 195.85 54669.25 88888.00 2015-04-21 18:17:33.125 111 12500.05 195.93 54669.25 88888.00 2015-04-21 18:17:33.250 111 12500.02 195.97 54669.25 88888.00 2015-04-21 18:17:33.375 111 12500.02 195.97 54669.20 88888.00 2015-04-21 18:17:33.500 111 12500.02 196.03 54669.22 88888.00 2015-04-21 18:17:33.625 111 12499.98 196.07 54669.20 88888.00 2015-04-21 18:17:33.750 111 12499.95 196.10 54669.22 88888.00 2015-04-21 18:17:33.875 111 12499.98 196.18 54669.22 88888.00 2015-04-21 18:17:34.000 111 12500.00 196.22 54669.22 88888.00 2015-04-21 18:17:34.125 111 12499.98 196.25 54669.20 88888.00 2015-04-21 18:17:34.250 111 12499.92 196.30 54669.20 88888.00 2015-04-21 18:17:34.375 111 12499.90 196.35 54669.22 88888.00 2015-04-21 18:17:34.500 111 12499.83 196.40 54669.22 88888.00 2015-04-21 18:17:34.625 111 12499.77 196.43 54669.22 88888.00 2015-04-21 18:17:34.750 111 12499.73 196.50 54669.22 88888.00 2015-04-21 18:17:34.875 111 12499.75 196.55 54669.18 88888.00 2015-04-21 18:17:35.000 111 12499.70 196.62 54669.20 88888.00 2015-04-21 18:17:35.125 111 12499.62 196.65 54669.22 88888.00 2015-04-21 18:17:35.250 111 12499.50 196.68 54669.20 88888.00 2015-04-21 18:17:35.375 111 12499.48 196.75 54669.22 88888.00 2015-04-21 18:17:35.500 111 12499.48 196.78 54669.22 88888.00 2015-04-21 18:17:35.625 111 12499.50 196.82 54669.25 88888.00 2015-04-21 18:17:35.750 111 12499.35 196.85 54669.25 88888.00 2015-04-21 18:17:35.875 111 12499.23 196.90 54669.22 88888.00 2015-04-21 18:17:36.000 111 12499.23 196.90 54669.22 88888.00 2015-04-21 18:17:36.125 111 12499.25 196.97 54669.22 88888.00 2015-04-21 18:17:36.250 111 12499.17 197.00 54669.22 88888.00 2015-04-21 18:17:36.375 111 12499.12 197.05 54669.20 88888.00 2015-04-21 18:17:36.500 111 12499.05 197.07 54669.22 88888.00 2015-04-21 18:17:36.625 111 12498.98 197.15 54669.22 88888.00 2015-04-21 18:17:36.750 111 12498.95 197.18 54669.20 88888.00 2015-04-21 18:17:36.875 111 12498.85 197.18 54669.18 88888.00 2015-04-21 18:17:37.000 111 12498.85 197.25 54669.20 88888.00 2015-04-21 18:17:37.125 111 12498.75 197.32 54669.22 88888.00 2015-04-21 18:17:37.250 111 12498.62 197.38 54669.25 88888.00 2015-04-21 18:17:37.375 111 12498.62 197.43 54669.25 88888.00 2015-04-21 18:17:37.500 111 12498.58 197.43 54669.28 88888.00 2015-04-21 18:17:37.625 111 12498.55 197.50 54669.25 88888.00 2015-04-21 18:17:37.750 111 12498.48 197.53 54669.22 88888.00 2015-04-21 18:17:37.875 111 12498.40 197.55 54669.22 88888.00 2015-04-21 18:17:38.000 111 12498.35 197.57 54669.22 88888.00 2015-04-21 18:17:38.125 111 12498.40 197.62 54669.25 88888.00 2015-04-21 18:17:38.250 111 12498.38 197.70 54669.28 88888.00 2015-04-21 18:17:38.375 111 12498.35 197.75 54669.28 88888.00 2015-04-21 18:17:38.500 111 12498.27 197.80 54669.22 88888.00 2015-04-21 18:17:38.625 111 12498.25 197.78 54669.25 88888.00 2015-04-21 18:17:38.750 111 12498.17 197.82 54669.25 88888.00 2015-04-21 18:17:38.875 111 12498.10 197.85 54669.25 88888.00 2015-04-21 18:17:39.000 111 12498.02 197.90 54669.25 88888.00 2015-04-21 18:17:39.125 111 12498.05 197.95 54669.25 88888.00 2015-04-21 18:17:39.250 111 12498.02 197.97 54669.22 88888.00 2015-04-21 18:17:39.375 111 12497.98 198.03 54669.25 88888.00 2015-04-21 18:17:39.500 111 12497.95 198.10 54669.28 88888.00 2015-04-21 18:17:39.625 111 12497.98 198.10 54669.28 88888.00 2015-04-21 18:17:39.750 111 12497.92 198.15 54669.25 88888.00 2015-04-21 18:17:39.875 111 12497.88 198.22 54669.25 88888.00 2015-04-21 18:17:40.000 111 12497.85 198.30 54669.25 88888.00 2015-04-21 18:17:40.125 111 12497.80 198.32 54669.28 88888.00 2015-04-21 18:17:40.250 111 12497.73 198.32 54669.30 88888.00 2015-04-21 18:17:40.375 111 12497.73 198.38 54669.28 88888.00 2015-04-21 18:17:40.500 111 12497.70 198.40 54669.30 88888.00 2015-04-21 18:17:40.625 111 12497.62 198.45 54669.32 88888.00 2015-04-21 18:17:40.750 111 12497.60 198.47 54669.30 88888.00 2015-04-21 18:17:40.875 111 12497.58 198.53 54669.30 88888.00 2015-04-21 18:17:41.000 111 12497.60 198.60 54669.28 88888.00 2015-04-21 18:17:41.125 111 12497.60 198.62 54669.28 88888.00 2015-04-21 18:17:41.250 111 12497.62 198.65 54669.28 88888.00 2015-04-21 18:17:41.375 111 12497.62 198.70 54669.28 88888.00 2015-04-21 18:17:41.500 111 12497.62 198.72 54669.22 88888.00 2015-04-21 18:17:41.625 111 12497.62 198.82 54669.25 88888.00 2015-04-21 18:17:41.750 111 12497.60 198.88 54669.25 88888.00 2015-04-21 18:17:41.875 111 12497.58 198.90 54669.25 88888.00 2015-04-21 18:17:42.000 111 12497.58 198.93 54669.22 88888.00 2015-04-21 18:17:42.125 111 12497.60 198.97 54669.28 88888.00 2015-04-21 18:17:42.250 111 12497.65 199.05 54669.25 88888.00 2015-04-21 18:17:42.375 111 12497.60 199.10 54669.22 88888.00 2015-04-21 18:17:42.500 111 12497.58 199.15 54669.25 88888.00 2015-04-21 18:17:42.625 111 12497.58 199.18 54669.25 88888.00 2015-04-21 18:17:42.750 111 12497.62 199.25 54669.28 88888.00 2015-04-21 18:17:42.875 111 12497.70 199.30 54669.30 88888.00 2015-04-21 18:17:43.000 111 12497.62 199.35 54669.28 88888.00 2015-04-21 18:17:43.125 111 12497.62 199.35 54669.30 88888.00 2015-04-21 18:17:43.250 111 12497.55 199.43 54669.30 88888.00 2015-04-21 18:17:43.375 111 12497.60 199.50 54669.28 88888.00 2015-04-21 18:17:43.500 111 12497.70 199.57 54669.30 88888.00 2015-04-21 18:17:43.625 111 12497.73 199.60 54669.30 88888.00 2015-04-21 18:17:43.750 111 12497.70 199.65 54669.32 88888.00 2015-04-21 18:17:43.875 111 12497.62 199.72 54669.30 88888.00 2015-04-21 18:17:44.000 111 12497.62 199.80 54669.25 88888.00 2015-04-21 18:17:44.125 111 12497.65 199.80 54669.28 88888.00 2015-04-21 18:17:44.250 111 12497.65 199.88 54669.30 88888.00 2015-04-21 18:17:44.375 111 12497.62 199.95 54669.30 88888.00 2015-04-21 18:17:44.500 111 12497.67 200.03 54669.30 88888.00 2015-04-21 18:17:44.625 111 12497.65 200.10 54669.28 88888.00 2015-04-21 18:17:44.750 111 12497.62 200.15 54669.32 88888.00 2015-04-21 18:17:44.875 111 12497.60 200.22 54669.32 88888.00 2015-04-21 18:17:45.000 111 12497.55 200.30 54669.32 88888.00 2015-04-21 18:17:45.125 111 12497.55 200.35 54669.30 88888.00 2015-04-21 18:17:45.250 111 12497.60 200.40 54669.28 88888.00 2015-04-21 18:17:45.375 111 12497.60 200.45 54669.32 88888.00 2015-04-21 18:17:45.500 111 12497.55 200.53 54669.30 88888.00 2015-04-21 18:17:45.625 111 12497.55 200.57 54669.30 88888.00 2015-04-21 18:17:45.750 111 12497.55 200.60 54669.28 88888.00 2015-04-21 18:17:45.875 111 12497.55 200.68 54669.28 88888.00 2015-04-21 18:17:46.000 111 12497.50 200.75 54669.25 88888.00 2015-04-21 18:17:46.125 111 12497.48 200.80 54669.30 88888.00 2015-04-21 18:17:46.250 111 12497.42 200.85 54669.30 88888.00 2015-04-21 18:17:46.375 111 12497.45 200.93 54669.28 88888.00 2015-04-21 18:17:46.500 111 12497.40 200.97 54669.28 88888.00 2015-04-21 18:17:46.625 111 12497.35 201.05 54669.30 88888.00 2015-04-21 18:17:46.750 111 12497.35 201.12 54669.30 88888.00 2015-04-21 18:17:46.875 111 12497.30 201.15 54669.32 88888.00 2015-04-21 18:17:47.000 111 12497.25 201.15 54669.30 88888.00 2015-04-21 18:17:47.125 111 12497.27 201.25 54669.32 88888.00 2015-04-21 18:17:47.250 111 12497.30 201.32 54669.32 88888.00 2015-04-21 18:17:47.375 111 12497.38 201.40 54669.32 88888.00 2015-04-21 18:17:47.500 111 12497.35 201.45 54669.32 88888.00 2015-04-21 18:17:47.625 111 12497.20 201.45 54669.32 88888.00 2015-04-21 18:17:47.750 111 12497.15 201.53 54669.32 88888.00 2015-04-21 18:17:47.875 111 12497.12 201.62 54669.38 88888.00 2015-04-21 18:17:48.000 111 12497.10 201.65 54669.35 88888.00 2015-04-21 18:17:48.125 111 12497.05 201.70 54669.32 88888.00 2015-04-21 18:17:48.250 111 12496.92 201.75 54669.38 88888.00 2015-04-21 18:17:48.375 111 12496.88 201.80 54669.43 88888.00 2015-04-21 18:17:48.500 111 12496.90 201.88 54669.40 88888.00 2015-04-21 18:17:48.625 111 12496.88 201.90 54669.40 88888.00 2015-04-21 18:17:48.750 111 12496.83 201.93 54669.38 88888.00 2015-04-21 18:17:48.875 111 12496.75 202.00 54669.38 88888.00 2015-04-21 18:17:49.000 111 12496.70 202.05 54669.40 88888.00 2015-04-21 18:17:49.125 111 12496.65 202.10 54669.43 88888.00 2015-04-21 18:17:49.250 111 12496.60 202.18 54669.47 88888.00 2015-04-21 18:17:49.375 111 12496.60 202.20 54669.50 88888.00 2015-04-21 18:17:49.500 111 12496.48 202.20 54669.50 88888.00 2015-04-21 18:17:49.625 111 12496.40 202.28 54669.50 88888.00 2015-04-21 18:17:49.750 111 12496.33 202.30 54669.50 88888.00 2015-04-21 18:17:49.875 111 12496.30 202.30 54669.50 88888.00 2015-04-21 18:17:50.000 111 12496.27 202.35 54669.53 88888.00 2015-04-21 18:17:50.125 111 12496.23 202.45 54669.55 88888.00 2015-04-21 18:17:50.250 111 12496.17 202.45 54669.57 88888.00 2015-04-21 18:17:50.375 111 12496.10 202.50 54669.57 88888.00 2015-04-21 18:17:50.500 111 12496.05 202.53 54669.60 88888.00 2015-04-21 18:17:50.625 111 12495.98 202.57 54669.57 88888.00 2015-04-21 18:17:50.750 111 12495.85 202.57 54669.57 88888.00 2015-04-21 18:17:50.875 111 12495.75 202.60 54669.57 88888.00 2015-04-21 18:17:51.000 111 12495.73 202.62 54669.60 88888.00 2015-04-21 18:17:51.125 111 12495.67 202.68 54669.62 88888.00 2015-04-21 18:17:51.250 111 12495.55 202.70 54669.65 88888.00 2015-04-21 18:17:51.375 111 12495.45 202.75 54669.65 88888.00 2015-04-21 18:17:51.500 111 12495.35 202.78 54669.68 88888.00 2015-04-21 18:17:51.625 111 12495.33 202.80 54669.68 88888.00 2015-04-21 18:17:51.750 111 12495.35 202.82 54669.68 88888.00 2015-04-21 18:17:51.875 111 12495.25 202.85 54669.70 88888.00 2015-04-21 18:17:52.000 111 12495.20 202.88 54669.72 88888.00 2015-04-21 18:17:52.125 111 12495.12 202.90 54669.72 88888.00 2015-04-21 18:17:52.250 111 12494.98 202.93 54669.72 88888.00 2015-04-21 18:17:52.375 111 12494.95 203.00 54669.75 88888.00 2015-04-21 18:17:52.500 111 12494.95 203.05 54669.80 88888.00 2015-04-21 18:17:52.625 111 12494.90 203.05 54669.78 88888.00 2015-04-21 18:17:52.750 111 12494.73 203.05 54669.80 88888.00 2015-04-21 18:17:52.875 111 12494.67 203.10 54669.78 88888.00 2015-04-21 18:17:53.000 111 12494.70 203.10 54669.80 88888.00 2015-04-21 18:17:53.125 111 12494.67 203.12 54669.82 88888.00 2015-04-21 18:17:53.250 111 12494.60 203.15 54669.90 88888.00 2015-04-21 18:17:53.375 111 12494.52 203.18 54669.90 88888.00 2015-04-21 18:17:53.500 111 12494.45 203.18 54669.90 88888.00 2015-04-21 18:17:53.625 111 12494.35 203.18 54669.90 88888.00 2015-04-21 18:17:53.750 111 12494.35 203.20 54669.90 88888.00 2015-04-21 18:17:53.875 111 12494.30 203.25 54669.95 88888.00 2015-04-21 18:17:54.000 111 12494.20 203.30 54669.95 88888.00 2015-04-21 18:17:54.125 111 12494.12 203.32 54669.93 88888.00 2015-04-21 18:17:54.250 111 12494.10 203.38 54669.97 88888.00 2015-04-21 18:17:54.375 111 12494.12 203.40 54669.97 88888.00 2015-04-21 18:17:54.500 111 12494.08 203.40 54670.00 88888.00 2015-04-21 18:17:54.625 111 12493.98 203.43 54670.00 88888.00 2015-04-21 18:17:54.750 111 12493.83 203.45 54670.00 88888.00 2015-04-21 18:17:54.875 111 12493.80 203.47 54670.00 88888.00 2015-04-21 18:17:55.000 111 12493.80 203.47 54669.97 88888.00 2015-04-21 18:17:55.125 111 12493.77 203.50 54670.00 88888.00 2015-04-21 18:17:55.250 111 12493.77 203.53 54670.03 88888.00 2015-04-21 18:17:55.375 111 12493.80 203.57 54670.05 88888.00 2015-04-21 18:17:55.500 111 12493.70 203.62 54670.05 88888.00 2015-04-21 18:17:55.625 111 12493.62 203.62 54670.05 88888.00 2015-04-21 18:17:55.750 111 12493.65 203.68 54670.05 88888.00 2015-04-21 18:17:55.875 111 12493.65 203.68 54670.05 88888.00 2015-04-21 18:17:56.000 111 12493.62 203.68 54670.05 88888.00 2015-04-21 18:17:56.125 111 12493.55 203.68 54670.05 88888.00 2015-04-21 18:17:56.250 111 12493.52 203.72 54670.05 88888.00 2015-04-21 18:17:56.375 111 12493.52 203.78 54670.05 88888.00 2015-04-21 18:17:56.500 111 12493.58 203.82 54670.05 88888.00 2015-04-21 18:17:56.625 111 12493.52 203.82 54670.10 88888.00 2015-04-21 18:17:56.750 111 12493.45 203.85 54670.10 88888.00 2015-04-21 18:17:56.875 111 12493.42 203.88 54670.10 88888.00 2015-04-21 18:17:57.000 111 12493.45 203.93 54670.10 88888.00 2015-04-21 18:17:57.125 111 12493.45 203.97 54670.07 88888.00 2015-04-21 18:17:57.250 111 12493.45 203.95 54670.10 88888.00 2015-04-21 18:17:57.375 111 12493.48 203.97 54670.07 88888.00 2015-04-21 18:17:57.500 111 12493.42 203.97 54670.05 88888.00 2015-04-21 18:17:57.625 111 12493.40 204.05 54670.10 88888.00 2015-04-21 18:17:57.750 111 12493.40 204.07 54670.12 88888.00 2015-04-21 18:17:57.875 111 12493.38 204.12 54670.10 88888.00 2015-04-21 18:17:58.000 111 12493.40 204.12 54670.10 88888.00 2015-04-21 18:17:58.125 111 12493.38 204.10 54670.12 88888.00 2015-04-21 18:17:58.250 111 12493.33 204.20 54670.12 88888.00 2015-04-21 18:17:58.375 111 12493.25 204.22 54670.15 88888.00 2015-04-21 18:17:58.500 111 12493.27 204.25 54670.12 88888.00 2015-04-21 18:17:58.625 111 12493.30 204.25 54670.12 88888.00 2015-04-21 18:17:58.750 111 12493.30 204.30 54670.12 88888.00 2015-04-21 18:17:58.875 111 12493.33 204.38 54670.18 88888.00 2015-04-21 18:17:59.000 111 12493.33 204.40 54670.18 88888.00 2015-04-21 18:17:59.125 111 12493.25 204.45 54670.15 88888.00 2015-04-21 18:17:59.250 111 12493.20 204.47 54670.15 88888.00 2015-04-21 18:17:59.375 111 12493.23 204.50 54670.15 88888.00 2015-04-21 18:17:59.500 111 12493.17 204.55 54670.18 88888.00 2015-04-21 18:17:59.625 111 12493.15 204.60 54670.15 88888.00 2015-04-21 18:17:59.750 111 12493.15 204.62 54670.15 88888.00 2015-04-21 18:17:59.875 111 12493.12 204.68 54670.20 88888.00 2015-04-21 18:18:00.000 111 12493.02 204.70 54670.18 88888.00 2015-04-21 18:18:00.125 111 12493.00 204.72 54670.18 88888.00 2015-04-21 18:18:00.250 111 12492.92 204.78 54670.18 88888.00 2015-04-21 18:18:00.375 111 12492.88 204.78 54670.18 88888.00 2015-04-21 18:18:00.500 111 12492.88 204.85 54670.18 88888.00 2015-04-21 18:18:00.625 111 12492.80 204.90 54670.20 88888.00 2015-04-21 18:18:00.750 111 12492.73 204.93 54670.20 88888.00 2015-04-21 18:18:00.875 111 12492.75 204.93 54670.18 88888.00 2015-04-21 18:18:01.000 111 12492.75 204.95 54670.18 88888.00 2015-04-21 18:18:01.125 111 12492.73 205.03 54670.20 88888.00 2015-04-21 18:18:01.250 111 12492.65 205.07 54670.22 88888.00 2015-04-21 18:18:01.375 111 12492.62 205.10 54670.25 88888.00 2015-04-21 18:18:01.500 111 12492.55 205.10 54670.22 88888.00 2015-04-21 18:18:01.625 111 12492.55 205.12 54670.25 88888.00 2015-04-21 18:18:01.750 111 12492.52 205.18 54670.25 88888.00 2015-04-21 18:18:01.875 111 12492.48 205.22 54670.28 88888.00 2015-04-21 18:18:02.000 111 12492.48 205.28 54670.28 88888.00 2015-04-21 18:18:02.125 111 12492.48 205.32 54670.30 88888.00 2015-04-21 18:18:02.250 111 12492.45 205.35 54670.25 88888.00 2015-04-21 18:18:02.375 111 12492.38 205.35 54670.30 88888.00 2015-04-21 18:18:02.500 111 12492.30 205.40 54670.28 88888.00 2015-04-21 18:18:02.625 111 12492.30 205.45 54670.28 88888.00 2015-04-21 18:18:02.750 111 12492.25 205.47 54670.28 88888.00 2015-04-21 18:18:02.875 111 12492.17 205.47 54670.28 88888.00 2015-04-21 18:18:03.000 111 12492.12 205.53 54670.28 88888.00 2015-04-21 18:18:03.125 111 12492.05 205.53 54670.30 88888.00 2015-04-21 18:18:03.250 111 12491.95 205.60 54670.32 88888.00 2015-04-21 18:18:03.375 111 12491.98 205.68 54670.35 88888.00 2015-04-21 18:18:03.500 111 12491.92 205.68 54670.32 88888.00 2015-04-21 18:18:03.625 111 12491.90 205.68 54670.35 88888.00 2015-04-21 18:18:03.750 111 12491.90 205.70 54670.32 88888.00 2015-04-21 18:18:03.875 111 12491.88 205.75 54670.35 88888.00 2015-04-21 18:18:04.000 111 12491.85 205.75 54670.35 88888.00 2015-04-21 18:18:04.125 111 12491.90 205.78 54670.35 88888.00 2015-04-21 18:18:04.250 111 12491.90 205.80 54670.40 88888.00 2015-04-21 18:18:04.375 111 12491.88 205.88 54670.40 88888.00 2015-04-21 18:18:04.500 111 12491.80 205.85 54670.35 88888.00 2015-04-21 18:18:04.625 111 12491.77 205.88 54670.38 88888.00 2015-04-21 18:18:04.750 111 12491.80 205.88 54670.43 88888.00 2015-04-21 18:18:04.875 111 12491.73 205.90 54670.43 88888.00 2015-04-21 18:18:05.000 111 12491.65 205.93 54670.38 88888.00 2015-04-21 18:18:05.125 111 12491.55 205.93 54670.40 88888.00 2015-04-21 18:18:05.250 111 12491.50 205.93 54670.40 88888.00 2015-04-21 18:18:05.375 111 12491.50 205.95 54670.43 88888.00 2015-04-21 18:18:05.500 111 12491.48 206.00 54670.45 88888.00 2015-04-21 18:18:05.625 111 12491.42 205.97 54670.45 88888.00 2015-04-21 18:18:05.750 111 12491.38 205.97 54670.45 88888.00 2015-04-21 18:18:05.875 111 12491.35 206.03 54670.47 88888.00 2015-04-21 18:18:06.000 111 12491.27 206.05 54670.47 88888.00 2015-04-21 18:18:06.125 111 12491.23 206.05 54670.47 88888.00 2015-04-21 18:18:06.250 111 12491.17 206.05 54670.47 88888.00 2015-04-21 18:18:06.375 111 12491.17 206.05 54670.50 88888.00 2015-04-21 18:18:06.500 111 12491.08 206.05 54670.50 88888.00 2015-04-21 18:18:06.625 111 12491.02 206.05 54670.53 88888.00 2015-04-21 18:18:06.750 111 12491.02 206.05 54670.53 88888.00 2015-04-21 18:18:06.875 111 12490.92 206.05 54670.53 88888.00 2015-04-21 18:18:07.000 111 12490.85 206.07 54670.55 88888.00 2015-04-21 18:18:07.125 111 12490.83 206.10 54670.62 88888.00 2015-04-21 18:18:07.250 111 12490.70 206.12 54670.60 88888.00 2015-04-21 18:18:07.375 111 12490.67 206.07 54670.57 88888.00 2015-04-21 18:18:07.500 111 12490.58 206.05 54670.60 88888.00 2015-04-21 18:18:07.625 111 12490.48 206.05 54670.65 88888.00 2015-04-21 18:18:07.750 111 12490.42 206.05 54670.62 88888.00 2015-04-21 18:18:07.875 111 12490.40 206.05 54670.65 88888.00 2015-04-21 18:18:08.000 111 12490.38 206.03 54670.65 88888.00 2015-04-21 18:18:08.125 111 12490.33 206.03 54670.65 88888.00 2015-04-21 18:18:08.250 111 12490.25 206.00 54670.65 88888.00 2015-04-21 18:18:08.375 111 12490.25 206.00 54670.70 88888.00 2015-04-21 18:18:08.500 111 12490.25 206.00 54670.70 88888.00 2015-04-21 18:18:08.625 111 12490.17 206.00 54670.75 88888.00 2015-04-21 18:18:08.750 111 12490.10 205.97 54670.78 88888.00 2015-04-21 18:18:08.875 111 12490.02 205.95 54670.78 88888.00 2015-04-21 18:18:09.000 111 12489.92 205.97 54670.75 88888.00 2015-04-21 18:18:09.125 111 12489.88 205.97 54670.78 88888.00 2015-04-21 18:18:09.250 111 12489.77 205.95 54670.80 88888.00 2015-04-21 18:18:09.375 111 12489.70 205.93 54670.78 88888.00 2015-04-21 18:18:09.500 111 12489.65 205.93 54670.80 88888.00 2015-04-21 18:18:09.625 111 12489.62 205.93 54670.80 88888.00 2015-04-21 18:18:09.750 111 12489.58 205.93 54670.82 88888.00 2015-04-21 18:18:09.875 111 12489.52 205.93 54670.82 88888.00 2015-04-21 18:18:10.000 111 12489.45 205.93 54670.82 88888.00 2015-04-21 18:18:10.125 111 12489.38 205.88 54670.82 88888.00 2015-04-21 18:18:10.250 111 12489.35 205.85 54670.90 88888.00 2015-04-21 18:18:10.375 111 12489.33 205.88 54670.93 88888.00 2015-04-21 18:18:10.500 111 12489.25 205.88 54670.95 88888.00 2015-04-21 18:18:10.625 111 12489.10 205.88 54670.95 88888.00 2015-04-21 18:18:10.750 111 12488.98 205.88 54670.95 88888.00 2015-04-21 18:18:10.875 111 12488.92 205.85 54670.95 88888.00 2015-04-21 18:18:11.000 111 12488.85 205.85 54670.95 88888.00 2015-04-21 18:18:11.125 111 12488.85 205.82 54670.95 88888.00 2015-04-21 18:18:11.250 111 12488.77 205.82 54670.97 88888.00 2015-04-21 18:18:11.375 111 12488.77 205.82 54671.00 88888.00 2015-04-21 18:18:11.500 111 12488.75 205.85 54671.00 88888.00 2015-04-21 18:18:11.625 111 12488.62 205.85 54671.00 88888.00 2015-04-21 18:18:11.750 111 12488.58 205.85 54671.05 88888.00 2015-04-21 18:18:11.875 111 12488.55 205.85 54671.07 88888.00 2015-04-21 18:18:12.000 111 12488.50 205.88 54671.05 88888.00 2015-04-21 18:18:12.125 111 12488.42 205.88 54671.10 88888.00 2015-04-21 18:18:12.250 111 12488.30 205.85 54671.07 88888.00 2015-04-21 18:18:12.375 111 12488.25 205.82 54671.07 88888.00 2015-04-21 18:18:12.500 111 12488.25 205.85 54671.10 88888.00 2015-04-21 18:18:12.625 111 12488.20 205.82 54671.12 88888.00 2015-04-21 18:18:12.750 111 12488.15 205.80 54671.12 88888.00 2015-04-21 18:18:12.875 111 12488.17 205.88 54671.15 88888.00 2015-04-21 18:18:13.000 111 12488.12 205.85 54671.12 88888.00 2015-04-21 18:18:13.125 111 12488.08 205.88 54671.12 88888.00 2015-04-21 18:18:13.250 111 12488.00 205.85 54671.10 88888.00 2015-04-21 18:18:13.375 111 12487.92 205.85 54671.10 88888.00 2015-04-21 18:18:13.500 111 12487.90 205.85 54671.10 88888.00 2015-04-21 18:18:13.625 111 12487.90 205.90 54671.12 88888.00 2015-04-21 18:18:13.750 111 12487.80 205.90 54671.15 88888.00 2015-04-21 18:18:13.875 111 12487.70 205.90 54671.12 88888.00 2015-04-21 18:18:14.000 111 12487.80 205.93 54671.10 88888.00 2015-04-21 18:18:14.125 111 12487.77 205.97 54671.18 88888.00 2015-04-21 18:18:14.250 111 12487.65 205.95 54671.15 88888.00 2015-04-21 18:18:14.375 111 12487.62 205.95 54671.15 88888.00 2015-04-21 18:18:14.500 111 12487.65 205.93 54671.18 88888.00 2015-04-21 18:18:14.625 111 12487.67 205.95 54671.18 88888.00 2015-04-21 18:18:14.750 111 12487.62 205.95 54671.18 88888.00 2015-04-21 18:18:14.875 111 12487.55 205.95 54671.20 88888.00 2015-04-21 18:18:15.000 111 12487.50 205.95 54671.18 88888.00 2015-04-21 18:18:15.125 111 12487.50 206.00 54671.15 88888.00 2015-04-21 18:18:15.250 111 12487.48 206.03 54671.15 88888.00 2015-04-21 18:18:15.375 111 12487.48 206.00 54671.12 88888.00 2015-04-21 18:18:15.500 111 12487.48 206.00 54671.15 88888.00 2015-04-21 18:18:15.625 111 12487.48 206.00 54671.18 88888.00 2015-04-21 18:18:15.750 111 12487.45 205.97 54671.18 88888.00 2015-04-21 18:18:15.875 111 12487.35 205.97 54671.15 88888.00 2015-04-21 18:18:16.000 111 12487.33 205.95 54671.18 88888.00 2015-04-21 18:18:16.125 111 12487.35 205.97 54671.18 88888.00 2015-04-21 18:18:16.250 111 12487.33 205.97 54671.18 88888.00 2015-04-21 18:18:16.375 111 12487.33 206.00 54671.18 88888.00 2015-04-21 18:18:16.500 111 12487.38 205.97 54671.20 88888.00 2015-04-21 18:18:16.625 111 12487.38 205.95 54671.18 88888.00 2015-04-21 18:18:16.750 111 12487.35 205.93 54671.18 88888.00 2015-04-21 18:18:16.875 111 12487.35 205.93 54671.15 88888.00 2015-04-21 18:18:17.000 111 12487.42 205.90 54671.15 88888.00 2015-04-21 18:18:17.125 111 12487.48 205.88 54671.18 88888.00 2015-04-21 18:18:17.250 111 12487.33 205.85 54671.15 88888.00 2015-04-21 18:18:17.375 111 12487.33 205.85 54671.15 88888.00 2015-04-21 18:18:17.500 111 12487.38 205.82 54671.15 88888.00 2015-04-21 18:18:17.625 111 12487.35 205.80 54671.12 88888.00 2015-04-21 18:18:17.750 111 12487.35 205.80 54671.18 88888.00 2015-04-21 18:18:17.875 111 12487.38 205.75 54671.15 88888.00 2015-04-21 18:18:18.000 111 12487.40 205.72 54671.12 88888.00 2015-04-21 18:18:18.125 111 12487.40 205.70 54671.10 88888.00 2015-04-21 18:18:18.250 111 12487.35 205.65 54671.12 88888.00 2015-04-21 18:18:18.375 111 12487.40 205.62 54671.12 88888.00 2015-04-21 18:18:18.500 111 12487.40 205.57 54671.10 88888.00 2015-04-21 18:18:18.625 111 12487.35 205.55 54671.07 88888.00 2015-04-21 18:18:18.750 111 12487.35 205.50 54671.07 88888.00 2015-04-21 18:18:18.875 111 12487.40 205.47 54671.05 88888.00 2015-04-21 18:18:19.000 111 12487.35 205.43 54671.05 88888.00 2015-04-21 18:18:19.125 111 12487.33 205.35 54671.03 88888.00 2015-04-21 18:18:19.250 111 12487.30 205.30 54671.00 88888.00 2015-04-21 18:18:19.375 111 12487.35 205.25 54671.03 88888.00 2015-04-21 18:18:19.500 111 12487.38 205.22 54671.03 88888.00 2015-04-21 18:18:19.625 111 12487.48 205.20 54671.03 88888.00 2015-04-21 18:18:19.750 111 12487.42 205.12 54670.97 88888.00 2015-04-21 18:18:19.875 111 12487.33 205.05 54670.97 88888.00 2015-04-21 18:18:20.000 111 12487.33 205.00 54670.95 88888.00 2015-04-21 18:18:20.125 111 12487.42 204.93 54671.00 88888.00 2015-04-21 18:18:20.250 111 12487.50 204.88 54670.95 88888.00 2015-04-21 18:18:20.375 111 12487.52 204.82 54670.90 88888.00 2015-04-21 18:18:20.500 111 12487.52 204.80 54670.88 88888.00 2015-04-21 18:18:20.625 111 12487.50 204.75 54670.88 88888.00 2015-04-21 18:18:20.750 111 12487.50 204.68 54670.90 88888.00 2015-04-21 18:18:20.875 111 12487.55 204.62 54670.88 88888.00 2015-04-21 18:18:21.000 111 12487.70 204.55 54670.88 88888.00 2015-04-21 18:18:21.125 111 12487.70 204.50 54670.88 88888.00 2015-04-21 18:18:21.250 111 12487.70 204.40 54670.85 88888.00 2015-04-21 18:18:21.375 111 12487.77 204.38 54670.82 88888.00 2015-04-21 18:18:21.500 111 12487.77 204.25 54670.82 88888.00 2015-04-21 18:18:21.625 111 12487.75 204.18 54670.80 88888.00 2015-04-21 18:18:21.750 111 12487.80 204.12 54670.78 88888.00 2015-04-21 18:18:21.875 111 12487.90 204.05 54670.75 88888.00 2015-04-21 18:18:22.000 111 12487.95 204.00 54670.75 88888.00 2015-04-21 18:18:22.125 111 12487.92 203.93 54670.75 88888.00 2015-04-21 18:18:22.250 111 12487.90 203.80 54670.75 88888.00 2015-04-21 18:18:22.375 111 12487.98 203.75 54670.70 88888.00 2015-04-21 18:18:22.500 111 12488.05 203.70 54670.65 88888.00 2015-04-21 18:18:22.625 111 12488.08 203.62 54670.68 88888.00 2015-04-21 18:18:22.750 111 12488.10 203.55 54670.65 88888.00 2015-04-21 18:18:22.875 111 12488.20 203.45 54670.65 88888.00 2015-04-21 18:18:23.000 111 12488.25 203.40 54670.62 88888.00 2015-04-21 18:18:23.125 111 12488.33 203.32 54670.62 88888.00 2015-04-21 18:18:23.250 111 12488.30 203.20 54670.60 88888.00 2015-04-21 18:18:23.375 111 12488.35 203.18 54670.57 88888.00 2015-04-21 18:18:23.500 111 12488.42 203.05 54670.53 88888.00 2015-04-21 18:18:23.625 111 12488.55 203.00 54670.50 88888.00 2015-04-21 18:18:23.750 111 12488.62 202.93 54670.45 88888.00 2015-04-21 18:18:23.875 111 12488.65 202.85 54670.47 88888.00 2015-04-21 18:18:24.000 111 12488.65 202.75 54670.47 88888.00 2015-04-21 18:18:24.125 111 12488.70 202.65 54670.45 88888.00 2015-04-21 18:18:24.250 111 12488.77 202.53 54670.45 88888.00 2015-04-21 18:18:24.375 111 12488.83 202.47 54670.45 88888.00 2015-04-21 18:18:24.500 111 12488.90 202.40 54670.40 88888.00 2015-04-21 18:18:24.625 111 12488.95 202.32 54670.38 88888.00 2015-04-21 18:18:24.750 111 12489.08 202.25 54670.35 88888.00 2015-04-21 18:18:24.875 111 12489.12 202.15 54670.35 88888.00 2015-04-21 18:18:25.000 111 12489.15 202.07 54670.30 88888.00 2015-04-21 18:18:25.125 111 12489.17 201.97 54670.30 88888.00 2015-04-21 18:18:25.250 111 12489.17 201.88 54670.28 88888.00 2015-04-21 18:18:25.375 111 12489.27 201.85 54670.25 88888.00 2015-04-21 18:18:25.500 111 12489.45 201.78 54670.28 88888.00 2015-04-21 18:18:25.625 111 12489.50 201.68 54670.22 88888.00 2015-04-21 18:18:25.750 111 12489.52 201.57 54670.18 88888.00 2015-04-21 18:18:25.875 111 12489.60 201.50 54670.12 88888.00 2015-04-21 18:18:26.000 111 12489.70 201.45 54670.12 88888.00 2015-04-21 18:18:26.125 111 12489.80 201.35 54670.12 88888.00 2015-04-21 18:18:26.250 111 12489.80 201.22 54670.12 88888.00 2015-04-21 18:18:26.375 111 12489.88 201.15 54670.07 88888.00 2015-04-21 18:18:26.500 111 12489.95 201.10 54670.10 88888.00 2015-04-21 18:18:26.625 111 12490.05 201.03 54670.07 88888.00 2015-04-21 18:18:26.750 111 12490.17 200.95 54670.03 88888.00 2015-04-21 18:18:26.875 111 12490.20 200.90 54670.03 88888.00 2015-04-21 18:18:27.000 111 12490.17 200.82 54670.00 88888.00 2015-04-21 18:18:27.125 111 12490.25 200.75 54670.00 88888.00 2015-04-21 18:18:27.250 111 12490.35 200.62 54670.00 88888.00 2015-04-21 18:18:27.375 111 12490.42 200.55 54669.95 88888.00 2015-04-21 18:18:27.500 111 12490.50 200.47 54669.93 88888.00 2015-04-21 18:18:27.625 111 12490.52 200.38 54669.90 88888.00 2015-04-21 18:18:27.750 111 12490.52 200.32 54669.90 88888.00 2015-04-21 18:18:27.875 111 12490.58 200.22 54669.90 88888.00 2015-04-21 18:18:28.000 111 12490.67 200.18 54669.85 88888.00 2015-04-21 18:18:28.125 111 12490.73 200.05 54669.88 88888.00 2015-04-21 18:18:28.250 111 12490.73 199.95 54669.78 88888.00 2015-04-21 18:18:28.375 111 12490.73 199.88 54669.80 88888.00 2015-04-21 18:18:28.500 111 12490.77 199.80 54669.78 88888.00 2015-04-21 18:18:28.625 111 12490.88 199.75 54669.78 88888.00 2015-04-21 18:18:28.750 111 12490.95 199.65 54669.78 88888.00 2015-04-21 18:18:28.875 111 12491.02 199.60 54669.78 88888.00 2015-04-21 18:18:29.000 111 12491.02 199.50 54669.75 88888.00 2015-04-21 18:18:29.125 111 12491.08 199.43 54669.72 88888.00 2015-04-21 18:18:29.250 111 12491.17 199.35 54669.72 88888.00 2015-04-21 18:18:29.375 111 12491.27 199.30 54669.72 88888.00 2015-04-21 18:18:29.500 111 12491.33 199.20 54669.70 88888.00 2015-04-21 18:18:29.625 111 12491.33 199.10 54669.70 88888.00 2015-04-21 18:18:29.750 111 12491.35 199.05 54669.68 88888.00 2015-04-21 18:18:29.875 111 12491.35 198.97 54669.65 88888.00 2015-04-21 18:18:30.000 111 12491.42 198.88 54669.62 88888.00 2015-04-21 18:18:30.125 111 12491.48 198.78 54669.65 88888.00 2015-04-21 18:18:30.250 111 12491.48 198.70 54669.62 88888.00 2015-04-21 18:18:30.375 111 12491.48 198.60 54669.62 88888.00 2015-04-21 18:18:30.500 111 12491.48 198.55 54669.60 88888.00 2015-04-21 18:18:30.625 111 12491.62 198.53 54669.60 88888.00 2015-04-21 18:18:30.750 111 12491.75 198.45 54669.62 88888.00 2015-04-21 18:18:30.875 111 12491.75 198.35 54669.57 88888.00 2015-04-21 18:18:31.000 111 12491.67 198.28 54669.57 88888.00 2015-04-21 18:18:31.125 111 12491.70 198.18 54669.57 88888.00 2015-04-21 18:18:31.250 111 12491.73 198.07 54669.55 88888.00 2015-04-21 18:18:31.375 111 12491.83 198.05 54669.55 88888.00 2015-04-21 18:18:31.500 111 12491.88 197.97 54669.55 88888.00 2015-04-21 18:18:31.625 111 12491.85 197.90 54669.53 88888.00 2015-04-21 18:18:31.750 111 12491.90 197.82 54669.50 88888.00 2015-04-21 18:18:31.875 111 12491.98 197.72 54669.47 88888.00 2015-04-21 18:18:32.000 111 12492.02 197.62 54669.47 88888.00 2015-04-21 18:18:32.125 111 12492.08 197.60 54669.47 88888.00 2015-04-21 18:18:32.250 111 12492.10 197.50 54669.45 88888.00 2015-04-21 18:18:32.375 111 12492.15 197.43 54669.47 88888.00 2015-04-21 18:18:32.500 111 12492.23 197.38 54669.50 88888.00 2015-04-21 18:18:32.625 111 12492.30 197.32 54669.43 88888.00 2015-04-21 18:18:32.750 111 12492.35 197.28 54669.43 88888.00 2015-04-21 18:18:32.875 111 12492.42 197.18 54669.43 88888.00 2015-04-21 18:18:33.000 111 12492.40 197.12 54669.43 88888.00 2015-04-21 18:18:33.125 111 12492.40 197.05 54669.43 88888.00 2015-04-21 18:18:33.250 111 12492.45 196.97 54669.40 88888.00 2015-04-21 18:18:33.375 111 12492.55 196.90 54669.40 88888.00 2015-04-21 18:18:33.500 111 12492.65 196.82 54669.40 88888.00 2015-04-21 18:18:33.625 111 12492.67 196.78 54669.32 88888.00 2015-04-21 18:18:33.750 111 12492.73 196.72 54669.35 88888.00 2015-04-21 18:18:33.875 111 12492.73 196.70 54669.35 88888.00 2015-04-21 18:18:34.000 111 12492.67 196.60 54669.30 88888.00 2015-04-21 18:18:34.125 111 12492.70 196.50 54669.32 88888.00 2015-04-21 18:18:34.250 111 12492.70 196.43 54669.32 88888.00 2015-04-21 18:18:34.375 111 12492.80 196.40 54669.32 88888.00 2015-04-21 18:18:34.500 111 12492.90 196.32 54669.30 88888.00 2015-04-21 18:18:34.625 111 12492.92 196.28 54669.28 88888.00 2015-04-21 18:18:34.750 111 12492.90 196.20 54669.28 88888.00 2015-04-21 18:18:34.875 111 12492.98 196.15 54669.25 88888.00 2015-04-21 18:18:35.000 111 12493.05 196.12 54669.28 88888.00 2015-04-21 18:18:35.125 111 12493.02 196.05 54669.28 88888.00 2015-04-21 18:18:35.250 111 12493.05 195.97 54669.25 88888.00 2015-04-21 18:18:35.375 111 12493.10 195.97 54669.22 88888.00 2015-04-21 18:18:35.500 111 12493.08 195.93 54669.22 88888.00 2015-04-21 18:18:35.625 111 12493.08 195.93 54669.22 88888.00 2015-04-21 18:18:35.750 111 12493.20 195.82 54669.18 88888.00 2015-04-21 18:18:35.875 111 12493.33 195.80 54669.20 88888.00 2015-04-21 18:18:36.000 111 12493.30 195.72 54669.18 88888.00 2015-04-21 18:18:36.125 111 12493.35 195.70 54669.15 88888.00 2015-04-21 18:18:36.250 111 12493.35 195.65 54669.18 88888.00 2015-04-21 18:18:36.375 111 12493.42 195.60 54669.15 88888.00 2015-04-21 18:18:36.500 111 12493.40 195.57 54669.15 88888.00 2015-04-21 18:18:36.625 111 12493.42 195.50 54669.12 88888.00 2015-04-21 18:18:36.750 111 12493.45 195.50 54669.12 88888.00 2015-04-21 18:18:36.875 111 12493.42 195.45 54669.12 88888.00 2015-04-21 18:18:37.000 111 12493.42 195.43 54669.10 88888.00 2015-04-21 18:18:37.125 111 12493.45 195.38 54669.10 88888.00 2015-04-21 18:18:37.250 111 12493.50 195.30 54669.10 88888.00 2015-04-21 18:18:37.375 111 12493.58 195.28 54669.10 88888.00 2015-04-21 18:18:37.500 111 12493.52 195.25 54669.10 88888.00 2015-04-21 18:18:37.625 111 12493.50 195.22 54669.10 88888.00 2015-04-21 18:18:37.750 111 12493.55 195.18 54669.05 88888.00 2015-04-21 18:18:37.875 111 12493.62 195.07 54669.05 88888.00 2015-04-21 18:18:38.000 111 12493.60 195.07 54669.03 88888.00 2015-04-21 18:18:38.125 111 12493.55 195.07 54669.05 88888.00 2015-04-21 18:18:38.250 111 12493.58 195.03 54669.05 88888.00 2015-04-21 18:18:38.375 111 12493.65 194.97 54669.05 88888.00 2015-04-21 18:18:38.500 111 12493.70 194.95 54669.05 88888.00 2015-04-21 18:18:38.625 111 12493.70 194.95 54669.05 88888.00 2015-04-21 18:18:38.750 111 12493.73 194.93 54669.03 88888.00 2015-04-21 18:18:38.875 111 12493.73 194.88 54669.05 88888.00 2015-04-21 18:18:39.000 111 12493.67 194.80 54669.03 88888.00 2015-04-21 18:18:39.125 111 12493.65 194.78 54669.05 88888.00 2015-04-21 18:18:39.250 111 12493.62 194.70 54669.03 88888.00 2015-04-21 18:18:39.375 111 12493.62 194.72 54669.03 88888.00 2015-04-21 18:18:39.500 111 12493.67 194.70 54669.03 88888.00 2015-04-21 18:18:39.625 111 12493.73 194.65 54668.97 88888.00 2015-04-21 18:18:39.750 111 12493.80 194.60 54669.00 88888.00 2015-04-21 18:18:39.875 111 12493.85 194.62 54669.00 88888.00 2015-04-21 18:18:40.000 111 12493.83 194.55 54668.97 88888.00 2015-04-21 18:18:40.125 111 12493.83 194.55 54668.97 88888.00 2015-04-21 18:18:40.250 111 12493.83 194.50 54668.95 88888.00 2015-04-21 18:18:40.375 111 12493.83 194.47 54668.93 88888.00 2015-04-21 18:18:40.500 111 12493.80 194.45 54668.93 88888.00 2015-04-21 18:18:40.625 111 12493.85 194.40 54668.90 88888.00 2015-04-21 18:18:40.750 111 12493.90 194.35 54668.90 88888.00 2015-04-21 18:18:40.875 111 12493.92 194.32 54668.90 88888.00 2015-04-21 18:18:41.000 111 12493.92 194.35 54668.88 88888.00 2015-04-21 18:18:41.125 111 12493.90 194.30 54668.88 88888.00 2015-04-21 18:18:41.250 111 12493.85 194.20 54668.85 88888.00 2015-04-21 18:18:41.375 111 12493.90 194.20 54668.85 88888.00 2015-04-21 18:18:41.500 111 12493.95 194.18 54668.85 88888.00 2015-04-21 18:18:41.625 111 12494.00 194.15 54668.85 88888.00 2015-04-21 18:18:41.750 111 12493.92 194.15 54668.85 88888.00 2015-04-21 18:18:41.875 111 12493.95 194.12 54668.85 88888.00 2015-04-21 18:18:42.000 111 12494.08 194.05 54668.85 88888.00 2015-04-21 18:18:42.125 111 12494.08 194.07 54668.85 88888.00 2015-04-21 18:18:42.250 111 12494.05 194.00 54668.82 88888.00 2015-04-21 18:18:42.375 111 12494.05 193.97 54668.82 88888.00 2015-04-21 18:18:42.500 111 12494.08 193.93 54668.85 88888.00 2015-04-21 18:18:42.625 111 12494.15 193.93 54668.82 88888.00 2015-04-21 18:18:42.750 111 12494.20 193.88 54668.78 88888.00 2015-04-21 18:18:42.875 111 12494.20 193.82 54668.78 88888.00 2015-04-21 18:18:43.000 111 12494.27 193.75 54668.75 88888.00 2015-04-21 18:18:43.125 111 12494.27 193.72 54668.78 88888.00 2015-04-21 18:18:43.250 111 12494.23 193.72 54668.72 88888.00 2015-04-21 18:18:43.375 111 12494.27 193.72 54668.70 88888.00 2015-04-21 18:18:43.500 111 12494.42 193.70 54668.72 88888.00 2015-04-21 18:18:43.625 111 12494.58 193.62 54668.70 88888.00 2015-04-21 18:18:43.750 111 12494.65 193.60 54668.70 88888.00 2015-04-21 18:18:43.875 111 12494.70 193.60 54668.62 88888.00 2015-04-21 18:18:44.000 111 12494.67 193.53 54668.62 88888.00 2015-04-21 18:18:44.125 111 12494.65 193.50 54668.62 88888.00 2015-04-21 18:18:44.250 111 12494.75 193.50 54668.53 88888.00 2015-04-21 18:18:44.375 111 12494.85 193.47 54668.53 88888.00 2015-04-21 18:18:44.500 111 12494.85 193.43 54668.53 88888.00 2015-04-21 18:18:44.625 111 12494.90 193.38 54668.47 88888.00 2015-04-21 18:18:44.750 111 12494.98 193.30 54668.45 88888.00 2015-04-21 18:18:44.875 111 12495.05 193.28 54668.43 88888.00 2015-04-21 18:18:45.000 111 12495.12 193.22 54668.45 88888.00 2015-04-21 18:18:45.125 111 12495.20 193.20 54668.43 88888.00 2015-04-21 18:18:45.250 111 12495.23 193.12 54668.40 88888.00 2015-04-21 18:18:45.375 111 12495.30 193.12 54668.40 88888.00 2015-04-21 18:18:45.500 111 12495.40 193.10 54668.38 88888.00 2015-04-21 18:18:45.625 111 12495.48 193.05 54668.32 88888.00 2015-04-21 18:18:45.750 111 12495.50 193.03 54668.32 88888.00 2015-04-21 18:18:45.875 111 12495.58 192.97 54668.30 88888.00 2015-04-21 18:18:46.000 111 12495.67 192.93 54668.25 88888.00 2015-04-21 18:18:46.125 111 12495.83 192.93 54668.22 88888.00 2015-04-21 18:18:46.250 111 12495.95 192.85 54668.20 88888.00 2015-04-21 18:18:46.375 111 12496.02 192.85 54668.18 88888.00 2015-04-21 18:18:46.500 111 12496.05 192.82 54668.12 88888.00 2015-04-21 18:18:46.625 111 12496.10 192.75 54668.10 88888.00 2015-04-21 18:18:46.750 111 12496.15 192.68 54668.07 88888.00 2015-04-21 18:18:46.875 111 12496.25 192.65 54668.07 88888.00 2015-04-21 18:18:47.000 111 12496.38 192.60 54668.03 88888.00 2015-04-21 18:18:47.125 111 12496.45 192.60 54668.03 88888.00 2015-04-21 18:18:47.250 111 12496.50 192.55 54668.00 88888.00 2015-04-21 18:18:47.375 111 12496.65 192.53 54667.95 88888.00 2015-04-21 18:18:47.500 111 12496.80 192.47 54667.93 88888.00 2015-04-21 18:18:47.625 111 12496.95 192.47 54667.90 88888.00 2015-04-21 18:18:47.750 111 12497.00 192.43 54667.88 88888.00 2015-04-21 18:18:47.875 111 12497.10 192.40 54667.88 88888.00 2015-04-21 18:18:48.000 111 12497.25 192.38 54667.82 88888.00 2015-04-21 18:18:48.125 111 12497.38 192.35 54667.80 88888.00 2015-04-21 18:18:48.250 111 12497.45 192.30 54667.75 88888.00 2015-04-21 18:18:48.375 111 12497.58 192.25 54667.70 88888.00 2015-04-21 18:18:48.500 111 12497.65 192.25 54667.70 88888.00 2015-04-21 18:18:48.625 111 12497.67 192.18 54667.68 88888.00 2015-04-21 18:18:48.750 111 12497.83 192.18 54667.68 88888.00 2015-04-21 18:18:48.875 111 12497.98 192.15 54667.60 88888.00 2015-04-21 18:18:49.000 111 12498.02 192.12 54667.55 88888.00 2015-04-21 18:18:49.125 111 12498.08 192.10 54667.53 88888.00 2015-04-21 18:18:49.250 111 12498.15 192.05 54667.53 88888.00 2015-04-21 18:18:49.375 111 12498.33 192.05 54667.50 88888.00 2015-04-21 18:18:49.500 111 12498.45 192.03 54667.47 88888.00 2015-04-21 18:18:49.625 111 12498.58 191.97 54667.43 88888.00 2015-04-21 18:18:49.750 111 12498.70 191.97 54667.43 88888.00 2015-04-21 18:18:49.875 111 12498.75 191.95 54667.43 88888.00 2015-04-21 18:18:50.000 111 12498.88 191.88 54667.40 88888.00 2015-04-21 18:18:50.125 111 12499.00 191.90 54667.35 88888.00 2015-04-21 18:18:50.250 111 12499.12 191.85 54667.30 88888.00 2015-04-21 18:18:50.375 111 12499.20 191.80 54667.22 88888.00 2015-04-21 18:18:50.500 111 12499.23 191.75 54667.22 88888.00 2015-04-21 18:18:50.625 111 12499.30 191.75 54667.18 88888.00 2015-04-21 18:18:50.750 111 12499.40 191.78 54667.20 88888.00 2015-04-21 18:18:50.875 111 12499.50 191.75 54667.18 88888.00 2015-04-21 18:18:51.000 111 12499.60 191.72 54667.15 88888.00 2015-04-21 18:18:51.125 111 12499.70 191.70 54667.10 88888.00 2015-04-21 18:18:51.250 111 12499.77 191.62 54667.07 88888.00 2015-04-21 18:18:51.375 111 12499.92 191.62 54667.05 88888.00 2015-04-21 18:18:51.500 111 12500.02 191.60 54667.00 88888.00 2015-04-21 18:18:51.625 111 12500.17 191.60 54667.00 88888.00 2015-04-21 18:18:51.750 111 12500.17 191.57 54666.90 88888.00 2015-04-21 18:18:51.875 111 12500.27 191.57 54666.90 88888.00 2015-04-21 18:18:52.000 111 12500.40 191.55 54666.88 88888.00 2015-04-21 18:18:52.125 111 12500.52 191.53 54666.85 88888.00 2015-04-21 18:18:52.250 111 12500.65 191.53 54666.82 88888.00 2015-04-21 18:18:52.375 111 12500.75 191.50 54666.80 88888.00 2015-04-21 18:18:52.500 111 12500.85 191.47 54666.78 88888.00 2015-04-21 18:18:52.625 111 12500.95 191.45 54666.72 88888.00 2015-04-21 18:18:52.750 111 12501.02 191.40 54666.68 88888.00 2015-04-21 18:18:52.875 111 12501.05 191.45 54666.70 88888.00 2015-04-21 18:18:53.000 111 12501.08 191.43 54666.68 88888.00 2015-04-21 18:18:53.125 111 12501.20 191.40 54666.65 88888.00 2015-04-21 18:18:53.250 111 12501.17 191.35 54666.62 88888.00 2015-04-21 18:18:53.375 111 12501.30 191.35 54666.60 88888.00 2015-04-21 18:18:53.500 111 12501.48 191.40 54666.60 88888.00 2015-04-21 18:18:53.625 111 12501.55 191.38 54666.60 88888.00 2015-04-21 18:18:53.750 111 12501.62 191.35 54666.55 88888.00 2015-04-21 18:18:53.875 111 12501.62 191.32 54666.50 88888.00 2015-04-21 18:18:54.000 111 12501.70 191.32 54666.50 88888.00 2015-04-21 18:18:54.125 111 12501.83 191.32 54666.47 88888.00 2015-04-21 18:18:54.250 111 12501.88 191.32 54666.45 88888.00 2015-04-21 18:18:54.375 111 12501.98 191.32 54666.43 88888.00 2015-04-21 18:18:54.500 111 12502.08 191.32 54666.43 88888.00 2015-04-21 18:18:54.625 111 12502.08 191.28 54666.40 88888.00 2015-04-21 18:18:54.750 111 12502.20 191.28 54666.40 88888.00 2015-04-21 18:18:54.875 111 12502.30 191.30 54666.40 88888.00 2015-04-21 18:18:55.000 111 12502.40 191.28 54666.40 88888.00 2015-04-21 18:18:55.125 111 12502.50 191.32 54666.38 88888.00 2015-04-21 18:18:55.250 111 12502.65 191.32 54666.32 88888.00 2015-04-21 18:18:55.375 111 12502.75 191.30 54666.35 88888.00 2015-04-21 18:18:55.500 111 12502.75 191.30 54666.32 88888.00 2015-04-21 18:18:55.625 111 12502.77 191.28 54666.30 88888.00 2015-04-21 18:18:55.750 111 12502.83 191.30 54666.28 88888.00 2015-04-21 18:18:55.875 111 12502.95 191.30 54666.28 88888.00 2015-04-21 18:18:56.000 111 12503.08 191.32 54666.22 88888.00 2015-04-21 18:18:56.125 111 12503.10 191.32 54666.20 88888.00 2015-04-21 18:18:56.250 111 12503.20 191.32 54666.18 88888.00 2015-04-21 18:18:56.375 111 12503.35 191.35 54666.15 88888.00 2015-04-21 18:18:56.500 111 12503.48 191.38 54666.18 88888.00 2015-04-21 18:18:56.625 111 12503.52 191.35 54666.18 88888.00 2015-04-21 18:18:56.750 111 12503.58 191.35 54666.18 88888.00 2015-04-21 18:18:56.875 111 12503.67 191.38 54666.10 88888.00 2015-04-21 18:18:57.000 111 12503.80 191.40 54666.10 88888.00 2015-04-21 18:18:57.125 111 12503.88 191.38 54666.12 88888.00 2015-04-21 18:18:57.250 111 12503.98 191.35 54666.10 88888.00 2015-04-21 18:18:57.375 111 12504.05 191.40 54666.07 88888.00 2015-04-21 18:18:57.500 111 12504.10 191.43 54666.03 88888.00 2015-04-21 18:18:57.625 111 12504.15 191.43 54666.05 88888.00 2015-04-21 18:18:57.750 111 12504.25 191.43 54666.00 88888.00 2015-04-21 18:18:57.875 111 12504.38 191.43 54666.00 88888.00 2015-04-21 18:18:58.000 111 12504.45 191.45 54665.97 88888.00 2015-04-21 18:18:58.125 111 12504.55 191.47 54665.97 88888.00 2015-04-21 18:18:58.250 111 12504.62 191.45 54665.95 88888.00 2015-04-21 18:18:58.375 111 12504.75 191.47 54665.93 88888.00 2015-04-21 18:18:58.500 111 12504.85 191.50 54665.88 88888.00 2015-04-21 18:18:58.625 111 12504.98 191.55 54665.88 88888.00 2015-04-21 18:18:58.750 111 12505.12 191.50 54665.88 88888.00 2015-04-21 18:18:58.875 111 12505.23 191.55 54665.85 88888.00 2015-04-21 18:18:59.000 111 12505.35 191.57 54665.82 88888.00 2015-04-21 18:18:59.125 111 12505.38 191.57 54665.85 88888.00 2015-04-21 18:18:59.250 111 12505.40 191.55 54665.82 88888.00 2015-04-21 18:18:59.375 111 12505.55 191.57 54665.78 88888.00 2015-04-21 18:18:59.500 111 12505.67 191.57 54665.75 88888.00 2015-04-21 18:18:59.625 111 12505.77 191.60 54665.75 88888.00 2015-04-21 18:18:59.750 111 12505.90 191.62 54665.75 88888.00 2015-04-21 18:18:59.875 111 12506.05 191.65 54665.72 88888.00 2015-04-21 18:19:00.000 111 12506.15 191.68 54665.72 88888.00 2015-04-21 18:19:00.125 111 12506.25 191.62 54665.70 88888.00 2015-04-21 18:19:00.250 111 12506.35 191.62 54665.68 88888.00 2015-04-21 18:19:00.375 111 12506.40 191.68 54665.70 88888.00 2015-04-21 18:19:00.500 111 12506.55 191.70 54665.68 88888.00 2015-04-21 18:19:00.625 111 12506.62 191.70 54665.68 88888.00 2015-04-21 18:19:00.750 111 12506.65 191.65 54665.65 88888.00 2015-04-21 18:19:00.875 111 12506.73 191.68 54665.68 88888.00 2015-04-21 18:19:01.000 111 12506.88 191.68 54665.62 88888.00 2015-04-21 18:19:01.125 111 12506.98 191.68 54665.62 88888.00 2015-04-21 18:19:01.250 111 12507.05 191.68 54665.68 88888.00 2015-04-21 18:19:01.375 111 12507.20 191.68 54665.62 88888.00 2015-04-21 18:19:01.500 111 12507.25 191.75 54665.60 88888.00 2015-04-21 18:19:01.625 111 12507.30 191.75 54665.60 88888.00 2015-04-21 18:19:01.750 111 12507.33 191.70 54665.55 88888.00 2015-04-21 18:19:01.875 111 12507.45 191.70 54665.57 88888.00 2015-04-21 18:19:02.000 111 12507.55 191.70 54665.55 88888.00 2015-04-21 18:19:02.125 111 12507.70 191.72 54665.55 88888.00 2015-04-21 18:19:02.250 111 12507.75 191.72 54665.55 88888.00 2015-04-21 18:19:02.375 111 12507.88 191.72 54665.55 88888.00 2015-04-21 18:19:02.500 111 12507.90 191.70 54665.55 88888.00 2015-04-21 18:19:02.625 111 12508.02 191.70 54665.53 88888.00 2015-04-21 18:19:02.750 111 12508.05 191.70 54665.47 88888.00 2015-04-21 18:19:02.875 111 12508.05 191.70 54665.53 88888.00 2015-04-21 18:19:03.000 111 12508.12 191.68 54665.50 88888.00 2015-04-21 18:19:03.125 111 12508.25 191.65 54665.47 88888.00 2015-04-21 18:19:03.250 111 12508.25 191.62 54665.50 88888.00 2015-04-21 18:19:03.375 111 12508.30 191.65 54665.50 88888.00 2015-04-21 18:19:03.500 111 12508.30 191.65 54665.47 88888.00 2015-04-21 18:19:03.625 111 12508.45 191.65 54665.53 88888.00 2015-04-21 18:19:03.750 111 12508.55 191.62 54665.50 88888.00 2015-04-21 18:19:03.875 111 12508.62 191.62 54665.50 88888.00 2015-04-21 18:19:04.000 111 12508.62 191.60 54665.50 88888.00 2015-04-21 18:19:04.125 111 12508.55 191.57 54665.47 88888.00 2015-04-21 18:19:04.250 111 12508.58 191.53 54665.47 88888.00 2015-04-21 18:19:04.375 111 12508.65 191.53 54665.47 88888.00 2015-04-21 18:19:04.500 111 12508.65 191.55 54665.47 88888.00 2015-04-21 18:19:04.625 111 12508.73 191.53 54665.45 88888.00 2015-04-21 18:19:04.750 111 12508.83 191.50 54665.47 88888.00 2015-04-21 18:19:04.875 111 12508.88 191.47 54665.47 88888.00 2015-04-21 18:19:05.000 111 12508.85 191.40 54665.43 88888.00 2015-04-21 18:19:05.125 111 12508.88 191.40 54665.43 88888.00 2015-04-21 18:19:05.250 111 12508.95 191.40 54665.47 88888.00 2015-04-21 18:19:05.375 111 12509.05 191.43 54665.45 88888.00 2015-04-21 18:19:05.500 111 12509.00 191.43 54665.47 88888.00 2015-04-21 18:19:05.625 111 12508.98 191.38 54665.45 88888.00 2015-04-21 18:19:05.750 111 12509.02 191.35 54665.47 88888.00 2015-04-21 18:19:05.875 111 12509.10 191.32 54665.45 88888.00 2015-04-21 18:19:06.000 111 12509.12 191.28 54665.45 88888.00 2015-04-21 18:19:06.125 111 12509.10 191.25 54665.47 88888.00 2015-04-21 18:19:06.250 111 12509.17 191.22 54665.47 88888.00 2015-04-21 18:19:06.375 111 12509.20 191.22 54665.45 88888.00 2015-04-21 18:19:06.500 111 12509.20 191.22 54665.47 88888.00 2015-04-21 18:19:06.625 111 12509.17 191.15 54665.53 88888.00 2015-04-21 18:19:06.750 111 12509.15 191.15 54665.50 88888.00 2015-04-21 18:19:06.875 111 12509.15 191.12 54665.47 88888.00 2015-04-21 18:19:07.000 111 12509.17 191.07 54665.45 88888.00 2015-04-21 18:19:07.125 111 12509.23 191.05 54665.53 88888.00 2015-04-21 18:19:07.250 111 12509.27 191.03 54665.55 88888.00 2015-04-21 18:19:07.375 111 12509.33 191.05 54665.55 88888.00 2015-04-21 18:19:07.500 111 12509.33 191.03 54665.57 88888.00 2015-04-21 18:19:07.625 111 12509.35 190.97 54665.60 88888.00 2015-04-21 18:19:07.750 111 12509.33 190.95 54665.60 88888.00 2015-04-21 18:19:07.875 111 12509.27 190.88 54665.57 88888.00 2015-04-21 18:19:08.000 111 12509.30 190.88 54665.57 88888.00 2015-04-21 18:19:08.125 111 12509.33 190.85 54665.57 88888.00 2015-04-21 18:19:08.250 111 12509.40 190.82 54665.57 88888.00 2015-04-21 18:19:08.375 111 12509.40 190.80 54665.62 88888.00 2015-04-21 18:19:08.500 111 12509.33 190.78 54665.60 88888.00 2015-04-21 18:19:08.625 111 12509.27 190.72 54665.60 88888.00 2015-04-21 18:19:08.750 111 12509.27 190.72 54665.60 88888.00 2015-04-21 18:19:08.875 111 12509.35 190.70 54665.62 88888.00 2015-04-21 18:19:09.000 111 12509.42 190.68 54665.62 88888.00 2015-04-21 18:19:09.125 111 12509.38 190.65 54665.65 88888.00 2015-04-21 18:19:09.250 111 12509.27 190.57 54665.62 88888.00 2015-04-21 18:19:09.375 111 12509.25 190.60 54665.65 88888.00 2015-04-21 18:19:09.500 111 12509.33 190.55 54665.65 88888.00 2015-04-21 18:19:09.625 111 12509.35 190.53 54665.65 88888.00 2015-04-21 18:19:09.750 111 12509.38 190.53 54665.65 88888.00 2015-04-21 18:19:09.875 111 12509.33 190.50 54665.65 88888.00 2015-04-21 18:19:10.000 111 12509.33 190.47 54665.65 88888.00 2015-04-21 18:19:10.125 111 12509.33 190.45 54665.70 88888.00 2015-04-21 18:19:10.250 111 12509.33 190.43 54665.72 88888.00 2015-04-21 18:19:10.375 111 12509.38 190.43 54665.72 88888.00 2015-04-21 18:19:10.500 111 12509.40 190.43 54665.72 88888.00 2015-04-21 18:19:10.625 111 12509.38 190.38 54665.72 88888.00 2015-04-21 18:19:10.750 111 12509.33 190.35 54665.70 88888.00 2015-04-21 18:19:10.875 111 12509.30 190.35 54665.70 88888.00 2015-04-21 18:19:11.000 111 12509.30 190.32 54665.70 88888.00 2015-04-21 18:19:11.125 111 12509.35 190.28 54665.72 88888.00 2015-04-21 18:19:11.250 111 12509.40 190.28 54665.75 88888.00 2015-04-21 18:19:11.375 111 12509.45 190.30 54665.75 88888.00 2015-04-21 18:19:11.500 111 12509.45 190.30 54665.78 88888.00 2015-04-21 18:19:11.625 111 12509.42 190.22 54665.75 88888.00 2015-04-21 18:19:11.750 111 12509.42 190.22 54665.78 88888.00 2015-04-21 18:19:11.875 111 12509.40 190.22 54665.78 88888.00 2015-04-21 18:19:12.000 111 12509.45 190.20 54665.80 88888.00 2015-04-21 18:19:12.125 111 12509.42 190.18 54665.80 88888.00 2015-04-21 18:19:12.250 111 12509.50 190.12 54665.78 88888.00 2015-04-21 18:19:12.375 111 12509.52 190.10 54665.82 88888.00 2015-04-21 18:19:12.500 111 12509.52 190.12 54665.82 88888.00 2015-04-21 18:19:12.625 111 12509.52 190.15 54665.85 88888.00 2015-04-21 18:19:12.750 111 12509.50 190.12 54665.88 88888.00 2015-04-21 18:19:12.875 111 12509.45 190.12 54665.85 88888.00 2015-04-21 18:19:13.000 111 12509.48 190.10 54665.82 88888.00 2015-04-21 18:19:13.125 111 12509.55 190.10 54665.82 88888.00 2015-04-21 18:19:13.250 111 12509.50 190.07 54665.88 88888.00 2015-04-21 18:19:13.375 111 12509.50 190.10 54665.88 88888.00 2015-04-21 18:19:13.500 111 12509.48 190.07 54665.82 88888.00 2015-04-21 18:19:13.625 111 12509.50 190.05 54665.82 88888.00 2015-04-21 18:19:13.750 111 12509.55 190.05 54665.85 88888.00 2015-04-21 18:19:13.875 111 12509.55 190.05 54665.88 88888.00 2015-04-21 18:19:14.000 111 12509.52 190.05 54665.90 88888.00 2015-04-21 18:19:14.125 111 12509.52 190.07 54665.88 88888.00 2015-04-21 18:19:14.250 111 12509.55 190.05 54665.85 88888.00 2015-04-21 18:19:14.375 111 12509.58 190.05 54665.88 88888.00 2015-04-21 18:19:14.500 111 12509.55 190.05 54665.88 88888.00 2015-04-21 18:19:14.625 111 12509.55 190.05 54665.90 88888.00 2015-04-21 18:19:14.750 111 12509.55 190.05 54665.88 88888.00 2015-04-21 18:19:14.875 111 12509.60 190.05 54665.93 88888.00 2015-04-21 18:19:15.000 111 12509.60 190.03 54665.90 88888.00 2015-04-21 18:19:15.125 111 12509.58 190.03 54665.93 88888.00 2015-04-21 18:19:15.250 111 12509.52 190.05 54665.95 88888.00 2015-04-21 18:19:15.375 111 12509.55 190.03 54665.95 88888.00 2015-04-21 18:19:15.500 111 12509.62 190.05 54665.97 88888.00 2015-04-21 18:19:15.625 111 12509.65 190.07 54665.97 88888.00 2015-04-21 18:19:15.750 111 12509.62 190.07 54665.97 88888.00 2015-04-21 18:19:15.875 111 12509.62 190.10 54666.03 88888.00 2015-04-21 18:19:16.000 111 12509.67 190.07 54666.00 88888.00 2015-04-21 18:19:16.125 111 12509.73 190.10 54666.03 88888.00 2015-04-21 18:19:16.250 111 12509.70 190.10 54666.03 88888.00 2015-04-21 18:19:16.375 111 12509.73 190.12 54666.00 88888.00 2015-04-21 18:19:16.500 111 12509.70 190.12 54666.05 88888.00 2015-04-21 18:19:16.625 111 12509.80 190.12 54666.05 88888.00 2015-04-21 18:19:16.750 111 12509.80 190.18 54666.03 88888.00 2015-04-21 18:19:16.875 111 12509.77 190.15 54666.03 88888.00 2015-04-21 18:19:17.000 111 12509.83 190.20 54666.05 88888.00 2015-04-21 18:19:17.125 111 12509.85 190.25 54666.07 88888.00 2015-04-21 18:19:17.250 111 12509.83 190.28 54666.07 88888.00 2015-04-21 18:19:17.375 111 12509.85 190.30 54666.07 88888.00 2015-04-21 18:19:17.500 111 12509.90 190.32 54666.10 88888.00 2015-04-21 18:19:17.625 111 12509.90 190.35 54666.10 88888.00 2015-04-21 18:19:17.750 111 12509.95 190.40 54666.12 88888.00 2015-04-21 18:19:17.875 111 12510.02 190.40 54666.12 88888.00 2015-04-21 18:19:18.000 111 12510.05 190.45 54666.12 88888.00 2015-04-21 18:19:18.125 111 12510.08 190.45 54666.12 88888.00 2015-04-21 18:19:18.250 111 12510.02 190.47 54666.15 88888.00 2015-04-21 18:19:18.375 111 12510.10 190.53 54666.12 88888.00 2015-04-21 18:19:18.500 111 12510.15 190.57 54666.15 88888.00 2015-04-21 18:19:18.625 111 12510.20 190.62 54666.12 88888.00 2015-04-21 18:19:18.750 111 12510.27 190.68 54666.15 88888.00 2015-04-21 18:19:18.875 111 12510.27 190.68 54666.12 88888.00 2015-04-21 18:19:19.000 111 12510.27 190.72 54666.15 88888.00 2015-04-21 18:19:19.125 111 12510.30 190.78 54666.18 88888.00 2015-04-21 18:19:19.250 111 12510.30 190.80 54666.18 88888.00 2015-04-21 18:19:19.375 111 12510.38 190.85 54666.15 88888.00 2015-04-21 18:19:19.500 111 12510.40 190.90 54666.18 88888.00 2015-04-21 18:19:19.625 111 12510.40 190.93 54666.18 88888.00 2015-04-21 18:19:19.750 111 12510.40 190.97 54666.18 88888.00 2015-04-21 18:19:19.875 111 12510.45 191.03 54666.18 88888.00 2015-04-21 18:19:20.000 111 12510.48 191.10 54666.18 88888.00 2015-04-21 18:19:20.125 111 12510.48 191.15 54666.20 88888.00 2015-04-21 18:19:20.250 111 12510.58 191.20 54666.22 88888.00 2015-04-21 18:19:20.375 111 12510.62 191.28 54666.22 88888.00 2015-04-21 18:19:20.500 111 12510.58 191.32 54666.22 88888.00 2015-04-21 18:19:20.625 111 12510.60 191.38 54666.20 88888.00 2015-04-21 18:19:20.750 111 12510.65 191.40 54666.20 88888.00 2015-04-21 18:19:20.875 111 12510.75 191.45 54666.25 88888.00 2015-04-21 18:19:21.000 111 12510.77 191.53 54666.22 88888.00 2015-04-21 18:19:21.125 111 12510.75 191.60 54666.22 88888.00 2015-04-21 18:19:21.250 111 12510.75 191.62 54666.20 88888.00 2015-04-21 18:19:21.375 111 12510.80 191.70 54666.20 88888.00 2015-04-21 18:19:21.500 111 12510.83 191.78 54666.20 88888.00 2015-04-21 18:19:21.625 111 12510.83 191.80 54666.20 88888.00 2015-04-21 18:19:21.750 111 12510.85 191.88 54666.22 88888.00 2015-04-21 18:19:21.875 111 12510.88 191.95 54666.25 88888.00 2015-04-21 18:19:22.000 111 12510.88 192.00 54666.25 88888.00 2015-04-21 18:19:22.125 111 12510.98 192.03 54666.28 88888.00 2015-04-21 18:19:22.250 111 12510.98 192.12 54666.30 88888.00 2015-04-21 18:19:22.375 111 12511.02 192.15 54666.28 88888.00 2015-04-21 18:19:22.500 111 12511.08 192.22 54666.25 88888.00 2015-04-21 18:19:22.625 111 12511.12 192.22 54666.30 88888.00 2015-04-21 18:19:22.750 111 12511.10 192.30 54666.28 88888.00 2015-04-21 18:19:22.875 111 12511.12 192.40 54666.30 88888.00 2015-04-21 18:19:23.000 111 12511.20 192.43 54666.32 88888.00 2015-04-21 18:19:23.125 111 12511.23 192.47 54666.30 88888.00 2015-04-21 18:19:23.250 111 12511.20 192.55 54666.32 88888.00 2015-04-21 18:19:23.375 111 12511.20 192.60 54666.35 88888.00 2015-04-21 18:19:23.500 111 12511.15 192.65 54666.32 88888.00 2015-04-21 18:19:23.625 111 12511.23 192.72 54666.35 88888.00 2015-04-21 18:19:23.750 111 12511.23 192.75 54666.35 88888.00 2015-04-21 18:19:23.875 111 12511.12 192.80 54666.35 88888.00 2015-04-21 18:19:24.000 111 12511.12 192.85 54666.32 88888.00 2015-04-21 18:19:24.125 111 12511.20 192.90 54666.35 88888.00 2015-04-21 18:19:24.250 111 12511.20 192.93 54666.35 88888.00 2015-04-21 18:19:24.375 111 12511.20 193.00 54666.38 88888.00 2015-04-21 18:19:24.500 111 12511.23 193.07 54666.40 88888.00 2015-04-21 18:19:24.625 111 12511.15 193.10 54666.38 88888.00 2015-04-21 18:19:24.750 111 12511.15 193.12 54666.38 88888.00 2015-04-21 18:19:24.875 111 12511.15 193.15 54666.40 88888.00 2015-04-21 18:19:25.000 111 12511.15 193.20 54666.43 88888.00 2015-04-21 18:19:25.125 111 12511.17 193.25 54666.45 88888.00 2015-04-21 18:19:25.250 111 12511.17 193.30 54666.45 88888.00 2015-04-21 18:19:25.375 111 12511.12 193.32 54666.43 88888.00 2015-04-21 18:19:25.500 111 12511.10 193.38 54666.47 88888.00 2015-04-21 18:19:25.625 111 12511.12 193.40 54666.50 88888.00 2015-04-21 18:19:25.750 111 12511.15 193.45 54666.53 88888.00 2015-04-21 18:19:25.875 111 12511.15 193.50 54666.53 88888.00 2015-04-21 18:19:26.000 111 12511.12 193.47 54666.50 88888.00 2015-04-21 18:19:26.125 111 12511.05 193.55 54666.57 88888.00 2015-04-21 18:19:26.250 111 12511.08 193.60 54666.60 88888.00 2015-04-21 18:19:26.375 111 12511.10 193.62 54666.62 88888.00 2015-04-21 18:19:26.500 111 12511.10 193.70 54666.57 88888.00 2015-04-21 18:19:26.625 111 12511.10 193.72 54666.62 88888.00 2015-04-21 18:19:26.750 111 12511.05 193.75 54666.65 88888.00 2015-04-21 18:19:26.875 111 12510.98 193.80 54666.65 88888.00 2015-04-21 18:19:27.000 111 12511.00 193.82 54666.68 88888.00 2015-04-21 18:19:27.125 111 12511.05 193.88 54666.70 88888.00 2015-04-21 18:19:27.250 111 12511.00 193.95 54666.75 88888.00 2015-04-21 18:19:27.375 111 12510.95 194.00 54666.75 88888.00 2015-04-21 18:19:27.500 111 12510.95 194.03 54666.75 88888.00 2015-04-21 18:19:27.625 111 12510.92 194.03 54666.78 88888.00 2015-04-21 18:19:27.750 111 12510.90 194.03 54666.78 88888.00 2015-04-21 18:19:27.875 111 12510.88 194.05 54666.82 88888.00 2015-04-21 18:19:28.000 111 12510.83 194.12 54666.85 88888.00 2015-04-21 18:19:28.125 111 12510.77 194.15 54666.88 88888.00 2015-04-21 18:19:28.250 111 12510.75 194.20 54666.90 88888.00 2015-04-21 18:19:28.375 111 12510.77 194.25 54666.93 88888.00 2015-04-21 18:19:28.500 111 12510.77 194.25 54666.95 88888.00 2015-04-21 18:19:28.625 111 12510.77 194.28 54666.93 88888.00 2015-04-21 18:19:28.750 111 12510.75 194.35 54666.97 88888.00 2015-04-21 18:19:28.875 111 12510.77 194.35 54666.95 88888.00 2015-04-21 18:19:29.000 111 12510.80 194.38 54667.00 88888.00 2015-04-21 18:19:29.125 111 12510.80 194.43 54667.05 88888.00 2015-04-21 18:19:29.250 111 12510.80 194.45 54667.07 88888.00 2015-04-21 18:19:29.375 111 12510.77 194.50 54667.05 88888.00 2015-04-21 18:19:29.500 111 12510.73 194.53 54667.07 88888.00 2015-04-21 18:19:29.625 111 12510.75 194.60 54667.10 88888.00 2015-04-21 18:19:29.750 111 12510.75 194.68 54667.07 88888.00 2015-04-21 18:19:29.875 111 12510.67 194.68 54667.10 88888.00 2015-04-21 18:19:30.000 111 12510.73 194.72 54667.10 88888.00 2015-04-21 18:19:30.125 111 12510.70 194.75 54667.18 88888.00 2015-04-21 18:19:30.250 111 12510.60 194.78 54667.15 88888.00 2015-04-21 18:19:30.375 111 12510.60 194.80 54667.15 88888.00 2015-04-21 18:19:30.500 111 12510.60 194.90 54667.20 88888.00 2015-04-21 18:19:30.625 111 12510.58 194.95 54667.20 88888.00 2015-04-21 18:19:30.750 111 12510.55 194.97 54667.22 88888.00 2015-04-21 18:19:30.875 111 12510.55 195.07 54667.25 88888.00 2015-04-21 18:19:31.000 111 12510.60 195.07 54667.22 88888.00 2015-04-21 18:19:31.125 111 12510.58 195.12 54667.20 88888.00 2015-04-21 18:19:31.250 111 12510.58 195.20 54667.25 88888.00 2015-04-21 18:19:31.375 111 12510.60 195.28 54667.30 88888.00 2015-04-21 18:19:31.500 111 12510.52 195.32 54667.28 88888.00 2015-04-21 18:19:31.625 111 12510.48 195.38 54667.30 88888.00 2015-04-21 18:19:31.750 111 12510.50 195.40 54667.30 88888.00 2015-04-21 18:19:31.875 111 12510.50 195.47 54667.30 88888.00 2015-04-21 18:19:32.000 111 12510.58 195.50 54667.28 88888.00 2015-04-21 18:19:32.125 111 12510.60 195.57 54667.32 88888.00 2015-04-21 18:19:32.250 111 12510.55 195.68 54667.38 88888.00 2015-04-21 18:19:32.375 111 12510.58 195.70 54667.32 88888.00 2015-04-21 18:19:32.500 111 12510.58 195.70 54667.32 88888.00 2015-04-21 18:19:32.625 111 12510.52 195.78 54667.40 88888.00 2015-04-21 18:19:32.750 111 12510.50 195.82 54667.43 88888.00 2015-04-21 18:19:32.875 111 12510.48 195.88 54667.38 88888.00 2015-04-21 18:19:33.000 111 12510.52 195.95 54667.35 88888.00 2015-04-21 18:19:33.125 111 12510.55 196.00 54667.38 88888.00 2015-04-21 18:19:33.250 111 12510.52 196.03 54667.43 88888.00 2015-04-21 18:19:33.375 111 12510.52 196.07 54667.43 88888.00 2015-04-21 18:19:33.500 111 12510.45 196.15 54667.43 88888.00 2015-04-21 18:19:33.625 111 12510.42 196.18 54667.47 88888.00 2015-04-21 18:19:33.750 111 12510.50 196.25 54667.47 88888.00 2015-04-21 18:19:33.875 111 12510.58 196.30 54667.50 88888.00 2015-04-21 18:19:34.000 111 12510.62 196.32 54667.45 88888.00 2015-04-21 18:19:34.125 111 12510.52 196.32 54667.45 88888.00 2015-04-21 18:19:34.250 111 12510.45 196.40 54667.47 88888.00 2015-04-21 18:19:34.375 111 12510.45 196.45 54667.50 88888.00 2015-04-21 18:19:34.500 111 12510.45 196.50 54667.47 88888.00 2015-04-21 18:19:34.625 111 12510.50 196.55 54667.47 88888.00 2015-04-21 18:19:34.750 111 12510.55 196.60 54667.47 88888.00 2015-04-21 18:19:34.875 111 12510.50 196.62 54667.55 88888.00 2015-04-21 18:19:35.000 111 12510.42 196.70 54667.55 88888.00 2015-04-21 18:19:35.125 111 12510.45 196.72 54667.53 88888.00 2015-04-21 18:19:35.250 111 12510.42 196.75 54667.55 88888.00 2015-04-21 18:19:35.375 111 12510.45 196.80 54667.55 88888.00 2015-04-21 18:19:35.500 111 12510.48 196.88 54667.60 88888.00 2015-04-21 18:19:35.625 111 12510.40 196.90 54667.57 88888.00 2015-04-21 18:19:35.750 111 12510.33 196.95 54667.60 88888.00 2015-04-21 18:19:35.875 111 12510.27 197.00 54667.57 88888.00 2015-04-21 18:19:36.000 111 12510.15 197.00 54667.62 88888.00 2015-04-21 18:19:36.125 111 12510.23 197.05 54667.60 88888.00 2015-04-21 18:19:36.250 111 12510.27 197.12 54667.62 88888.00 2015-04-21 18:19:36.375 111 12510.25 197.15 54667.60 88888.00 2015-04-21 18:19:36.500 111 12510.27 197.18 54667.62 88888.00 2015-04-21 18:19:36.625 111 12510.23 197.22 54667.65 88888.00 2015-04-21 18:19:36.750 111 12510.17 197.25 54667.65 88888.00 2015-04-21 18:19:36.875 111 12510.10 197.25 54667.65 88888.00 2015-04-21 18:19:37.000 111 12510.02 197.28 54667.70 88888.00 2015-04-21 18:19:37.125 111 12509.95 197.38 54667.78 88888.00 2015-04-21 18:19:37.250 111 12509.95 197.38 54667.75 88888.00 2015-04-21 18:19:37.375 111 12509.92 197.40 54667.75 88888.00 2015-04-21 18:19:37.500 111 12509.88 197.47 54667.80 88888.00 2015-04-21 18:19:37.625 111 12509.83 197.50 54667.82 88888.00 2015-04-21 18:19:37.750 111 12509.75 197.50 54667.82 88888.00 2015-04-21 18:19:37.875 111 12509.73 197.53 54667.82 88888.00 2015-04-21 18:19:38.000 111 12509.73 197.50 54667.85 88888.00 2015-04-21 18:19:38.125 111 12509.73 197.55 54667.85 88888.00 2015-04-21 18:19:38.250 111 12509.65 197.57 54667.90 88888.00 2015-04-21 18:19:38.375 111 12509.65 197.60 54667.88 88888.00 2015-04-21 18:19:38.500 111 12509.60 197.62 54667.90 88888.00 2015-04-21 18:19:38.625 111 12509.55 197.62 54667.90 88888.00 2015-04-21 18:19:38.750 111 12509.48 197.68 54667.90 88888.00 2015-04-21 18:19:38.875 111 12509.40 197.68 54667.93 88888.00 2015-04-21 18:19:39.000 111 12509.40 197.72 54667.97 88888.00 2015-04-21 18:19:39.125 111 12509.35 197.72 54667.97 88888.00 2015-04-21 18:19:39.250 111 12509.25 197.70 54668.00 88888.00 2015-04-21 18:19:39.375 111 12509.23 197.72 54668.00 88888.00 2015-04-21 18:19:39.500 111 12509.23 197.75 54668.05 88888.00 2015-04-21 18:19:39.625 111 12509.17 197.78 54668.07 88888.00 2015-04-21 18:19:39.750 111 12509.20 197.80 54668.07 88888.00 2015-04-21 18:19:39.875 111 12509.15 197.78 54668.07 88888.00 2015-04-21 18:19:40.000 111 12509.10 197.78 54668.05 88888.00 2015-04-21 18:19:40.125 111 12509.05 197.82 54668.12 88888.00 2015-04-21 18:19:40.250 111 12508.92 197.85 54668.10 88888.00 2015-04-21 18:19:40.375 111 12508.92 197.85 54668.15 88888.00 2015-04-21 18:19:40.500 111 12508.92 197.88 54668.12 88888.00 2015-04-21 18:19:40.625 111 12508.90 197.88 54668.15 88888.00 2015-04-21 18:19:40.750 111 12508.88 197.93 54668.18 88888.00 2015-04-21 18:19:40.875 111 12508.80 197.95 54668.20 88888.00 2015-04-21 18:19:41.000 111 12508.77 197.97 54668.20 88888.00 2015-04-21 18:19:41.125 111 12508.75 197.97 54668.20 88888.00 2015-04-21 18:19:41.250 111 12508.65 197.97 54668.25 88888.00 2015-04-21 18:19:41.375 111 12508.58 197.95 54668.28 88888.00 2015-04-21 18:19:41.500 111 12508.52 198.00 54668.28 88888.00 2015-04-21 18:19:41.625 111 12508.45 198.03 54668.30 88888.00 2015-04-21 18:19:41.750 111 12508.35 198.00 54668.32 88888.00 2015-04-21 18:19:41.875 111 12508.35 198.07 54668.35 88888.00 2015-04-21 18:19:42.000 111 12508.27 198.07 54668.32 88888.00 2015-04-21 18:19:42.125 111 12508.15 198.10 54668.38 88888.00 2015-04-21 18:19:42.250 111 12508.12 198.07 54668.38 88888.00 2015-04-21 18:19:42.375 111 12508.17 198.15 54668.45 88888.00 2015-04-21 18:19:42.500 111 12508.10 198.15 54668.45 88888.00 2015-04-21 18:19:42.625 111 12508.05 198.12 54668.43 88888.00 2015-04-21 18:19:42.750 111 12508.00 198.15 54668.45 88888.00 2015-04-21 18:19:42.875 111 12507.95 198.18 54668.47 88888.00 2015-04-21 18:19:43.000 111 12507.90 198.18 54668.47 88888.00 2015-04-21 18:19:43.125 111 12507.85 198.20 54668.50 88888.00 2015-04-21 18:19:43.250 111 12507.80 198.20 54668.55 88888.00 2015-04-21 18:19:43.375 111 12507.83 198.28 54668.55 88888.00 2015-04-21 18:19:43.500 111 12507.75 198.30 54668.53 88888.00 2015-04-21 18:19:43.625 111 12507.73 198.32 54668.55 88888.00 2015-04-21 18:19:43.750 111 12507.65 198.30 54668.57 88888.00 2015-04-21 18:19:43.875 111 12507.60 198.32 54668.62 88888.00 2015-04-21 18:19:44.000 111 12507.55 198.35 54668.62 88888.00 2015-04-21 18:19:44.125 111 12507.55 198.32 54668.60 88888.00 2015-04-21 18:19:44.250 111 12507.45 198.35 54668.62 88888.00 2015-04-21 18:19:44.375 111 12507.45 198.35 54668.62 88888.00 2015-04-21 18:19:44.500 111 12507.38 198.40 54668.68 88888.00 2015-04-21 18:19:44.625 111 12507.33 198.43 54668.70 88888.00 2015-04-21 18:19:44.750 111 12507.23 198.45 54668.70 88888.00 2015-04-21 18:19:44.875 111 12507.20 198.45 54668.72 88888.00 2015-04-21 18:19:45.000 111 12507.12 198.47 54668.72 88888.00 2015-04-21 18:19:45.125 111 12507.10 198.50 54668.72 88888.00 2015-04-21 18:19:45.250 111 12507.00 198.53 54668.75 88888.00 2015-04-21 18:19:45.375 111 12506.98 198.55 54668.75 88888.00 2015-04-21 18:19:45.500 111 12506.92 198.60 54668.80 88888.00 2015-04-21 18:19:45.625 111 12506.90 198.57 54668.82 88888.00 2015-04-21 18:19:45.750 111 12506.85 198.62 54668.82 88888.00 2015-04-21 18:19:45.875 111 12506.80 198.62 54668.85 88888.00 2015-04-21 18:19:46.000 111 12506.83 198.70 54668.85 88888.00 2015-04-21 18:19:46.125 111 12506.80 198.72 54668.88 88888.00 2015-04-21 18:19:46.250 111 12506.67 198.68 54668.90 88888.00 2015-04-21 18:19:46.375 111 12506.62 198.70 54668.93 88888.00 2015-04-21 18:19:46.500 111 12506.58 198.78 54668.97 88888.00 2015-04-21 18:19:46.625 111 12506.55 198.82 54668.97 88888.00 2015-04-21 18:19:46.750 111 12506.50 198.82 54668.97 88888.00 2015-04-21 18:19:46.875 111 12506.50 198.88 54669.00 88888.00 2015-04-21 18:19:47.000 111 12506.40 198.88 54669.03 88888.00 2015-04-21 18:19:47.125 111 12506.30 198.90 54669.03 88888.00 2015-04-21 18:19:47.250 111 12506.15 198.95 54669.07 88888.00 2015-04-21 18:19:47.375 111 12506.12 198.97 54669.07 88888.00 2015-04-21 18:19:47.500 111 12506.10 199.03 54669.12 88888.00 2015-04-21 18:19:47.625 111 12506.05 199.07 54669.10 88888.00 2015-04-21 18:19:47.750 111 12505.98 199.10 54669.12 88888.00 2015-04-21 18:19:47.875 111 12505.95 199.12 54669.12 88888.00 2015-04-21 18:19:48.000 111 12505.92 199.15 54669.12 88888.00 2015-04-21 18:19:48.125 111 12505.83 199.20 54669.15 88888.00 2015-04-21 18:19:48.250 111 12505.75 199.20 54669.15 88888.00 2015-04-21 18:19:48.375 111 12505.80 199.25 54669.18 88888.00 2015-04-21 18:19:48.500 111 12505.73 199.30 54669.15 88888.00 2015-04-21 18:19:48.625 111 12505.65 199.38 54669.20 88888.00 2015-04-21 18:19:48.750 111 12505.58 199.35 54669.25 88888.00 2015-04-21 18:19:48.875 111 12505.52 199.38 54669.22 88888.00 2015-04-21 18:19:49.000 111 12505.52 199.40 54669.25 88888.00 2015-04-21 18:19:49.125 111 12505.45 199.50 54669.25 88888.00 2015-04-21 18:19:49.250 111 12505.35 199.53 54669.28 88888.00 2015-04-21 18:19:49.375 111 12505.35 199.55 54669.30 88888.00 2015-04-21 18:19:49.500 111 12505.35 199.60 54669.30 88888.00 2015-04-21 18:19:49.625 111 12505.30 199.65 54669.30 88888.00 2015-04-21 18:19:49.750 111 12505.23 199.68 54669.30 88888.00 2015-04-21 18:19:49.875 111 12505.10 199.72 54669.35 88888.00 2015-04-21 18:19:50.000 111 12505.08 199.75 54669.30 88888.00 2015-04-21 18:19:50.125 111 12505.02 199.80 54669.35 88888.00 2015-04-21 18:19:50.250 111 12504.98 199.82 54669.38 88888.00 2015-04-21 18:19:50.375 111 12504.92 199.85 54669.38 88888.00 2015-04-21 18:19:50.500 111 12504.90 199.93 54669.38 88888.00 2015-04-21 18:19:50.625 111 12504.90 199.95 54669.35 88888.00 2015-04-21 18:19:50.750 111 12504.90 200.00 54669.38 88888.00 2015-04-21 18:19:50.875 111 12504.88 200.05 54669.38 88888.00 2015-04-21 18:19:51.000 111 12504.85 200.10 54669.35 88888.00 2015-04-21 18:19:51.125 111 12504.83 200.12 54669.40 88888.00 2015-04-21 18:19:51.250 111 12504.80 200.12 54669.38 88888.00 2015-04-21 18:19:51.375 111 12504.80 200.18 54669.40 88888.00 2015-04-21 18:19:51.500 111 12504.73 200.20 54669.43 88888.00 2015-04-21 18:19:51.625 111 12504.67 200.22 54669.40 88888.00 2015-04-21 18:19:51.750 111 12504.70 200.28 54669.43 88888.00 2015-04-21 18:19:51.875 111 12504.62 200.30 54669.45 88888.00 2015-04-21 18:19:52.000 111 12504.52 200.30 54669.45 88888.00 2015-04-21 18:19:52.125 111 12504.50 200.30 54669.45 88888.00 2015-04-21 18:19:52.250 111 12504.48 200.32 54669.43 88888.00 2015-04-21 18:19:52.375 111 12504.42 200.38 54669.43 88888.00 2015-04-21 18:19:52.500 111 12504.35 200.38 54669.47 88888.00 2015-04-21 18:19:52.625 111 12504.40 200.43 54669.45 88888.00 2015-04-21 18:19:52.750 111 12504.45 200.45 54669.45 88888.00 2015-04-21 18:19:52.875 111 12504.50 200.45 54669.47 88888.00 2015-04-21 18:19:53.000 111 12504.45 200.45 54669.45 88888.00 2015-04-21 18:19:53.125 111 12504.42 200.45 54669.47 88888.00 2015-04-21 18:19:53.250 111 12504.42 200.43 54669.45 88888.00 2015-04-21 18:19:53.375 111 12504.38 200.43 54669.40 88888.00 2015-04-21 18:19:53.500 111 12504.33 200.45 54669.45 88888.00 2015-04-21 18:19:53.625 111 12504.27 200.47 54669.47 88888.00 2015-04-21 18:19:53.750 111 12504.27 200.43 54669.45 88888.00 2015-04-21 18:19:53.875 111 12504.30 200.43 54669.45 88888.00 2015-04-21 18:19:54.000 111 12504.30 200.40 54669.45 88888.00 2015-04-21 18:19:54.125 111 12504.27 200.43 54669.45 88888.00 2015-04-21 18:19:54.250 111 12504.25 200.40 54669.45 88888.00 2015-04-21 18:19:54.375 111 12504.30 200.38 54669.43 88888.00 2015-04-21 18:19:54.500 111 12504.30 200.40 54669.45 88888.00 2015-04-21 18:19:54.625 111 12504.27 200.43 54669.45 88888.00 2015-04-21 18:19:54.750 111 12504.17 200.35 54669.47 88888.00 2015-04-21 18:19:54.875 111 12504.10 200.25 54669.45 88888.00 2015-04-21 18:19:55.000 111 12504.10 200.25 54669.43 88888.00 2015-04-21 18:19:55.125 111 12504.10 200.25 54669.45 88888.00 2015-04-21 18:19:55.250 111 12504.15 200.20 54669.45 88888.00 2015-04-21 18:19:55.375 111 12504.17 200.20 54669.38 88888.00 2015-04-21 18:19:55.500 111 12504.15 200.18 54669.40 88888.00 2015-04-21 18:19:55.625 111 12504.05 200.10 54669.38 88888.00 2015-04-21 18:19:55.750 111 12504.02 200.10 54669.43 88888.00 2015-04-21 18:19:55.875 111 12504.05 200.03 54669.40 88888.00 2015-04-21 18:19:56.000 111 12504.05 199.95 54669.35 88888.00 2015-04-21 18:19:56.125 111 12504.05 199.93 54669.38 88888.00 2015-04-21 18:19:56.250 111 12504.05 199.85 54669.38 88888.00 2015-04-21 18:19:56.375 111 12504.10 199.82 54669.38 88888.00 2015-04-21 18:19:56.500 111 12504.10 199.78 54669.40 88888.00 2015-04-21 18:19:56.625 111 12504.10 199.70 54669.40 88888.00 2015-04-21 18:19:56.750 111 12504.02 199.65 54669.38 88888.00 2015-04-21 18:19:56.875 111 12504.00 199.57 54669.38 88888.00 2015-04-21 18:19:57.000 111 12504.00 199.53 54669.38 88888.00 2015-04-21 18:19:57.125 111 12504.08 199.53 54669.38 88888.00 2015-04-21 18:19:57.250 111 12504.08 199.47 54669.38 88888.00 2015-04-21 18:19:57.375 111 12504.10 199.43 54669.40 88888.00 2015-04-21 18:19:57.500 111 12504.10 199.32 54669.35 88888.00 2015-04-21 18:19:57.625 111 12504.08 199.20 54669.32 88888.00 2015-04-21 18:19:57.750 111 12504.08 199.18 54669.35 88888.00 2015-04-21 18:19:57.875 111 12504.08 199.15 54669.32 88888.00 2015-04-21 18:19:58.000 111 12504.08 199.07 54669.28 88888.00 2015-04-21 18:19:58.125 111 12504.08 199.03 54669.30 88888.00 2015-04-21 18:19:58.250 111 12504.05 198.95 54669.32 88888.00 2015-04-21 18:19:58.375 111 12504.05 198.88 54669.32 88888.00 2015-04-21 18:19:58.500 111 12504.02 198.82 54669.32 88888.00 2015-04-21 18:19:58.625 111 12504.15 198.78 54669.30 88888.00 2015-04-21 18:19:58.750 111 12504.25 198.72 54669.32 88888.00 2015-04-21 18:19:58.875 111 12504.27 198.60 54669.30 88888.00 2015-04-21 18:19:59.000 111 12504.25 198.50 54669.25 88888.00 2015-04-21 18:19:59.125 111 12504.20 198.45 54669.28 88888.00 2015-04-21 18:19:59.250 111 12504.10 198.40 54669.25 88888.00 2015-04-21 18:19:59.375 111 12504.17 198.38 54669.22 88888.00 2015-04-21 18:19:59.500 111 12504.25 198.32 54669.22 88888.00 2015-04-21 18:19:59.625 111 12504.23 198.25 54669.25 88888.00 2015-04-21 18:19:59.750 111 12504.15 198.15 54669.22 88888.00 2015-04-21 18:19:59.875 111 12504.27 198.07 54669.22 88888.00 2015-04-21 18:20:00.000 111 12504.42 198.00 54669.22 88888.00 2015-04-21 18:20:00.125 111 12504.50 197.97 54669.22 88888.00 2015-04-21 18:20:00.250 111 12504.45 197.90 54669.20 88888.00 2015-04-21 18:20:00.375 111 12504.42 197.85 54669.18 88888.00 2015-04-21 18:20:00.500 111 12504.40 197.78 54669.12 88888.00 2015-04-21 18:20:00.625 111 12504.48 197.72 54669.12 88888.00 2015-04-21 18:20:00.750 111 12504.48 197.68 54669.12 88888.00 2015-04-21 18:20:00.875 111 12504.45 197.60 54669.15 88888.00 2015-04-21 18:20:01.000 111 12504.42 197.53 54669.10 88888.00 2015-04-21 18:20:01.125 111 12504.42 197.47 54669.10 88888.00 2015-04-21 18:20:01.250 111 12504.42 197.43 54669.12 88888.00 2015-04-21 18:20:01.375 111 12504.50 197.45 54669.15 88888.00 2015-04-21 18:20:01.500 111 12504.52 197.38 54669.12 88888.00 2015-04-21 18:20:01.625 111 12504.52 197.28 54669.07 88888.00 2015-04-21 18:20:01.750 111 12504.52 197.20 54669.05 88888.00 2015-04-21 18:20:01.875 111 12504.60 197.15 54669.05 88888.00 2015-04-21 18:20:02.000 111 12504.65 197.10 54669.00 88888.00 2015-04-21 18:20:02.125 111 12504.67 197.07 54669.00 88888.00 2015-04-21 18:20:02.250 111 12504.65 197.03 54669.03 88888.00 2015-04-21 18:20:02.375 111 12504.65 196.97 54669.03 88888.00 2015-04-21 18:20:02.500 111 12504.62 196.93 54669.00 88888.00 2015-04-21 18:20:02.625 111 12504.62 196.88 54669.00 88888.00 2015-04-21 18:20:02.750 111 12504.62 196.82 54669.00 88888.00 2015-04-21 18:20:02.875 111 12504.60 196.78 54668.97 88888.00 2015-04-21 18:20:03.000 111 12504.62 196.72 54668.95 88888.00 2015-04-21 18:20:03.125 111 12504.75 196.70 54668.97 88888.00 2015-04-21 18:20:03.250 111 12504.75 196.60 54668.95 88888.00 2015-04-21 18:20:03.375 111 12504.70 196.57 54668.95 88888.00 2015-04-21 18:20:03.500 111 12504.70 196.53 54668.90 88888.00 2015-04-21 18:20:03.625 111 12504.75 196.50 54668.90 88888.00 2015-04-21 18:20:03.750 111 12504.80 196.45 54668.88 88888.00 2015-04-21 18:20:03.875 111 12504.85 196.43 54668.88 88888.00 2015-04-21 18:20:04.000 111 12504.85 196.40 54668.85 88888.00 2015-04-21 18:20:04.125 111 12504.85 196.32 54668.85 88888.00 2015-04-21 18:20:04.250 111 12504.83 196.30 54668.85 88888.00 2015-04-21 18:20:04.375 111 12504.83 196.25 54668.82 88888.00 2015-04-21 18:20:04.500 111 12504.88 196.22 54668.82 88888.00 2015-04-21 18:20:04.625 111 12504.92 196.20 54668.82 88888.00 2015-04-21 18:20:04.750 111 12504.92 196.15 54668.80 88888.00 2015-04-21 18:20:04.875 111 12504.92 196.07 54668.80 88888.00 2015-04-21 18:20:05.000 111 12504.98 196.07 54668.78 88888.00 2015-04-21 18:20:05.125 111 12505.02 196.05 54668.80 88888.00 2015-04-21 18:20:05.250 111 12505.00 196.00 54668.80 88888.00 2015-04-21 18:20:05.375 111 12505.02 196.00 54668.78 88888.00 2015-04-21 18:20:05.500 111 12505.05 195.97 54668.78 88888.00 2015-04-21 18:20:05.625 111 12505.02 195.93 54668.72 88888.00 2015-04-21 18:20:05.750 111 12505.02 195.90 54668.72 88888.00 2015-04-21 18:20:05.875 111 12505.10 195.88 54668.75 88888.00 2015-04-21 18:20:06.000 111 12505.12 195.80 54668.72 88888.00 2015-04-21 18:20:06.125 111 12505.05 195.80 54668.72 88888.00 2015-04-21 18:20:06.250 111 12504.98 195.78 54668.68 88888.00 2015-04-21 18:20:06.375 111 12505.08 195.72 54668.68 88888.00 2015-04-21 18:20:06.500 111 12505.10 195.68 54668.70 88888.00 2015-04-21 18:20:06.625 111 12505.10 195.65 54668.70 88888.00 2015-04-21 18:20:06.750 111 12505.10 195.62 54668.62 88888.00 2015-04-21 18:20:06.875 111 12505.15 195.62 54668.62 88888.00 2015-04-21 18:20:07.000 111 12505.23 195.57 54668.62 88888.00 2015-04-21 18:20:07.125 111 12505.35 195.57 54668.60 88888.00 2015-04-21 18:20:07.250 111 12505.33 195.50 54668.60 88888.00 2015-04-21 18:20:07.375 111 12505.25 195.53 54668.60 88888.00 2015-04-21 18:20:07.500 111 12505.20 195.47 54668.60 88888.00 2015-04-21 18:20:07.625 111 12505.30 195.43 54668.57 88888.00 2015-04-21 18:20:07.750 111 12505.30 195.43 54668.50 88888.00 2015-04-21 18:20:07.875 111 12505.25 195.43 54668.55 88888.00 2015-04-21 18:20:08.000 111 12505.20 195.38 54668.55 88888.00 2015-04-21 18:20:08.125 111 12505.27 195.35 54668.53 88888.00 2015-04-21 18:20:08.250 111 12505.33 195.30 54668.47 88888.00 2015-04-21 18:20:08.375 111 12505.35 195.30 54668.50 88888.00 2015-04-21 18:20:08.500 111 12505.35 195.28 54668.45 88888.00 2015-04-21 18:20:08.625 111 12505.40 195.25 54668.43 88888.00 2015-04-21 18:20:08.750 111 12505.38 195.22 54668.43 88888.00 2015-04-21 18:20:08.875 111 12505.38 195.22 54668.40 88888.00 2015-04-21 18:20:09.000 111 12505.48 195.22 54668.45 88888.00 2015-04-21 18:20:09.125 111 12505.58 195.22 54668.45 88888.00 2015-04-21 18:20:09.250 111 12505.50 195.18 54668.40 88888.00 2015-04-21 18:20:09.375 111 12505.50 195.12 54668.40 88888.00 2015-04-21 18:20:09.500 111 12505.58 195.15 54668.40 88888.00 2015-04-21 18:20:09.625 111 12505.62 195.18 54668.38 88888.00 2015-04-21 18:20:09.750 111 12505.62 195.15 54668.35 88888.00 2015-04-21 18:20:09.875 111 12505.60 195.10 54668.30 88888.00 2015-04-21 18:20:10.000 111 12505.65 195.10 54668.28 88888.00 2015-04-21 18:20:10.125 111 12505.70 195.07 54668.28 88888.00 2015-04-21 18:20:10.250 111 12505.73 195.03 54668.28 88888.00 2015-04-21 18:20:10.375 111 12505.77 195.05 54668.28 88888.00 2015-04-21 18:20:10.500 111 12505.77 195.05 54668.28 88888.00 2015-04-21 18:20:10.625 111 12505.75 195.05 54668.22 88888.00 2015-04-21 18:20:10.750 111 12505.80 195.03 54668.22 88888.00 2015-04-21 18:20:10.875 111 12505.85 195.00 54668.18 88888.00 2015-04-21 18:20:11.000 111 12505.88 194.97 54668.18 88888.00 2015-04-21 18:20:11.125 111 12505.83 194.97 54668.10 88888.00 2015-04-21 18:20:11.250 111 12505.88 194.93 54668.12 88888.00 2015-04-21 18:20:11.375 111 12505.98 194.95 54668.12 88888.00 2015-04-21 18:20:11.500 111 12506.08 194.95 54668.18 88888.00 2015-04-21 18:20:11.625 111 12506.12 194.90 54668.18 88888.00 2015-04-21 18:20:11.750 111 12506.10 194.85 54668.12 88888.00 2015-04-21 18:20:11.875 111 12506.05 194.85 54668.10 88888.00 2015-04-21 18:20:12.000 111 12506.10 194.90 54668.10 88888.00 2015-04-21 18:20:12.125 111 12506.20 194.93 54668.07 88888.00 2015-04-21 18:20:12.250 111 12506.25 194.90 54668.10 88888.00 2015-04-21 18:20:12.375 111 12506.25 194.85 54668.05 88888.00 2015-04-21 18:20:12.500 111 12506.27 194.85 54668.05 88888.00 2015-04-21 18:20:12.625 111 12506.27 194.82 54668.05 88888.00 2015-04-21 18:20:12.750 111 12506.33 194.82 54668.03 88888.00 2015-04-21 18:20:12.875 111 12506.33 194.82 54668.03 88888.00 2015-04-21 18:20:13.000 111 12506.33 194.80 54668.00 88888.00 2015-04-21 18:20:13.125 111 12506.27 194.80 54668.03 88888.00 2015-04-21 18:20:13.250 111 12506.33 194.78 54668.00 88888.00 2015-04-21 18:20:13.375 111 12506.40 194.82 54668.00 88888.00 2015-04-21 18:20:13.500 111 12506.42 194.80 54667.95 88888.00 2015-04-21 18:20:13.625 111 12506.42 194.78 54667.95 88888.00 2015-04-21 18:20:13.750 111 12506.45 194.78 54667.95 88888.00 2015-04-21 18:20:13.875 111 12506.45 194.75 54667.93 88888.00 2015-04-21 18:20:14.000 111 12506.40 194.75 54667.95 88888.00 2015-04-21 18:20:14.125 111 12506.42 194.72 54667.93 88888.00 2015-04-21 18:20:14.250 111 12506.45 194.72 54667.90 88888.00 2015-04-21 18:20:14.375 111 12506.50 194.75 54667.93 88888.00 2015-04-21 18:20:14.500 111 12506.55 194.75 54667.93 88888.00 2015-04-21 18:20:14.625 111 12506.55 194.72 54667.93 88888.00 2015-04-21 18:20:14.750 111 12506.58 194.68 54667.90 88888.00 2015-04-21 18:20:14.875 111 12506.52 194.68 54667.88 88888.00 2015-04-21 18:20:15.000 111 12506.50 194.68 54667.90 88888.00 2015-04-21 18:20:15.125 111 12506.52 194.70 54667.93 88888.00 2015-04-21 18:20:15.250 111 12506.58 194.62 54667.93 88888.00 2015-04-21 18:20:15.375 111 12506.50 194.62 54667.90 88888.00 2015-04-21 18:20:15.500 111 12506.40 194.60 54667.90 88888.00 2015-04-21 18:20:15.625 111 12506.42 194.60 54667.90 88888.00 2015-04-21 18:20:15.750 111 12506.52 194.62 54667.88 88888.00 2015-04-21 18:20:15.875 111 12506.52 194.62 54667.90 88888.00 2015-04-21 18:20:16.000 111 12506.50 194.60 54667.90 88888.00 2015-04-21 18:20:16.125 111 12506.50 194.60 54667.90 88888.00 2015-04-21 18:20:16.250 111 12506.42 194.57 54667.93 88888.00 2015-04-21 18:20:16.375 111 12506.42 194.55 54667.88 88888.00 2015-04-21 18:20:16.500 111 12506.40 194.55 54667.88 88888.00 2015-04-21 18:20:16.625 111 12506.42 194.53 54667.85 88888.00 2015-04-21 18:20:16.750 111 12506.42 194.53 54667.88 88888.00 2015-04-21 18:20:16.875 111 12506.40 194.55 54667.88 88888.00 2015-04-21 18:20:17.000 111 12506.42 194.50 54667.88 88888.00 2015-04-21 18:20:17.125 111 12506.42 194.50 54667.90 88888.00 2015-04-21 18:20:17.250 111 12506.35 194.53 54667.90 88888.00 2015-04-21 18:20:17.375 111 12506.33 194.53 54667.90 88888.00 2015-04-21 18:20:17.500 111 12506.23 194.50 54667.93 88888.00 2015-04-21 18:20:17.625 111 12506.17 194.47 54667.93 88888.00 2015-04-21 18:20:17.750 111 12506.15 194.47 54667.90 88888.00 2015-04-21 18:20:17.875 111 12506.15 194.47 54667.90 88888.00 2015-04-21 18:20:18.000 111 12506.12 194.45 54667.88 88888.00 2015-04-21 18:20:18.125 111 12506.10 194.43 54667.82 88888.00 2015-04-21 18:20:18.250 111 12506.12 194.45 54667.88 88888.00 2015-04-21 18:20:18.375 111 12506.08 194.43 54667.88 88888.00 2015-04-21 18:20:18.500 111 12506.10 194.43 54667.82 88888.00 2015-04-21 18:20:18.625 111 12506.08 194.38 54667.85 88888.00 2015-04-21 18:20:18.750 111 12506.02 194.35 54667.85 88888.00 2015-04-21 18:20:18.875 111 12505.98 194.35 54667.82 88888.00 2015-04-21 18:20:19.000 111 12505.95 194.38 54667.88 88888.00 2015-04-21 18:20:19.125 111 12505.95 194.35 54667.88 88888.00 2015-04-21 18:20:19.250 111 12505.92 194.35 54667.88 88888.00 2015-04-21 18:20:19.375 111 12505.90 194.35 54667.88 88888.00 2015-04-21 18:20:19.500 111 12505.85 194.30 54667.85 88888.00 2015-04-21 18:20:19.625 111 12505.88 194.28 54667.88 88888.00 2015-04-21 18:20:19.750 111 12505.85 194.25 54667.88 88888.00 2015-04-21 18:20:19.875 111 12505.80 194.20 54667.88 88888.00 2015-04-21 18:20:20.000 111 12505.77 194.20 54667.85 88888.00 2015-04-21 18:20:20.125 111 12505.75 194.18 54667.88 88888.00 2015-04-21 18:20:20.250 111 12505.77 194.12 54667.85 88888.00 2015-04-21 18:20:20.375 111 12505.75 194.10 54667.82 88888.00 2015-04-21 18:20:20.500 111 12505.70 194.05 54667.85 88888.00 2015-04-21 18:20:20.625 111 12505.65 194.05 54667.82 88888.00 2015-04-21 18:20:20.750 111 12505.70 194.03 54667.82 88888.00 2015-04-21 18:20:20.875 111 12505.77 194.00 54667.82 88888.00 2015-04-21 18:20:21.000 111 12505.80 193.97 54667.82 88888.00 2015-04-21 18:20:21.125 111 12505.73 193.95 54667.80 88888.00 2015-04-21 18:20:21.250 111 12505.75 193.88 54667.80 88888.00 2015-04-21 18:20:21.375 111 12505.80 193.85 54667.78 88888.00 2015-04-21 18:20:21.500 111 12505.77 193.80 54667.78 88888.00 2015-04-21 18:20:21.625 111 12505.77 193.75 54667.78 88888.00 2015-04-21 18:20:21.750 111 12505.80 193.70 54667.78 88888.00 2015-04-21 18:20:21.875 111 12505.80 193.65 54667.75 88888.00 2015-04-21 18:20:22.000 111 12505.83 193.60 54667.78 88888.00 2015-04-21 18:20:22.125 111 12505.85 193.60 54667.75 88888.00 2015-04-21 18:20:22.250 111 12505.85 193.55 54667.78 88888.00 2015-04-21 18:20:22.375 111 12505.88 193.53 54667.75 88888.00 2015-04-21 18:20:22.500 111 12505.90 193.45 54667.70 88888.00 2015-04-21 18:20:22.625 111 12505.90 193.40 54667.68 88888.00 2015-04-21 18:20:22.750 111 12505.90 193.35 54667.68 88888.00 2015-04-21 18:20:22.875 111 12505.92 193.32 54667.68 88888.00 2015-04-21 18:20:23.000 111 12506.00 193.25 54667.68 88888.00 2015-04-21 18:20:23.125 111 12506.05 193.20 54667.68 88888.00 2015-04-21 18:20:23.250 111 12506.10 193.12 54667.65 88888.00 2015-04-21 18:20:23.375 111 12506.15 193.07 54667.62 88888.00 2015-04-21 18:20:23.500 111 12506.15 193.03 54667.60 88888.00 2015-04-21 18:20:23.625 111 12506.17 193.00 54667.60 88888.00 2015-04-21 18:20:23.750 111 12506.20 192.95 54667.57 88888.00 2015-04-21 18:20:23.875 111 12506.25 192.90 54667.53 88888.00 2015-04-21 18:20:24.000 111 12506.27 192.90 54667.53 88888.00 2015-04-21 18:20:24.125 111 12506.30 192.82 54667.53 88888.00 2015-04-21 18:20:24.250 111 12506.33 192.75 54667.50 88888.00 2015-04-21 18:20:24.375 111 12506.42 192.72 54667.47 88888.00 2015-04-21 18:20:24.500 111 12506.55 192.68 54667.47 88888.00 2015-04-21 18:20:24.625 111 12506.67 192.62 54667.45 88888.00 2015-04-21 18:20:24.750 111 12506.77 192.57 54667.43 88888.00 2015-04-21 18:20:24.875 111 12506.77 192.47 54667.40 88888.00 2015-04-21 18:20:25.000 111 12506.85 192.43 54667.35 88888.00 2015-04-21 18:20:25.125 111 12506.95 192.38 54667.35 88888.00 2015-04-21 18:20:25.250 111 12507.00 192.32 54667.35 88888.00 2015-04-21 18:20:25.375 111 12507.08 192.30 54667.32 88888.00 2015-04-21 18:20:25.500 111 12507.15 192.25 54667.30 88888.00 2015-04-21 18:20:25.625 111 12507.23 192.22 54667.32 88888.00 2015-04-21 18:20:25.750 111 12507.33 192.20 54667.30 88888.00 2015-04-21 18:20:25.875 111 12507.38 192.12 54667.22 88888.00 2015-04-21 18:20:26.000 111 12507.42 192.05 54667.25 88888.00 2015-04-21 18:20:26.125 111 12507.50 192.03 54667.22 88888.00 2015-04-21 18:20:26.250 111 12507.60 191.97 54667.20 88888.00 2015-04-21 18:20:26.375 111 12507.73 191.95 54667.22 88888.00 2015-04-21 18:20:26.500 111 12507.77 191.85 54667.18 88888.00 2015-04-21 18:20:26.625 111 12507.85 191.78 54667.12 88888.00 2015-04-21 18:20:26.750 111 12507.90 191.75 54667.10 88888.00 2015-04-21 18:20:26.875 111 12507.98 191.72 54667.07 88888.00 2015-04-21 18:20:27.000 111 12508.10 191.65 54667.07 88888.00 2015-04-21 18:20:27.125 111 12508.17 191.62 54667.05 88888.00 2015-04-21 18:20:27.250 111 12508.27 191.57 54667.00 88888.00 2015-04-21 18:20:27.375 111 12508.38 191.50 54666.95 88888.00 2015-04-21 18:20:27.500 111 12508.52 191.45 54666.95 88888.00 2015-04-21 18:20:27.625 111 12508.58 191.40 54666.95 88888.00 2015-04-21 18:20:27.750 111 12508.70 191.35 54666.95 88888.00 2015-04-21 18:20:27.875 111 12508.85 191.28 54666.90 88888.00 2015-04-21 18:20:28.000 111 12508.92 191.25 54666.82 88888.00 2015-04-21 18:20:28.125 111 12508.98 191.22 54666.85 88888.00 2015-04-21 18:20:28.250 111 12509.02 191.20 54666.82 88888.00 2015-04-21 18:20:28.375 111 12509.17 191.15 54666.80 88888.00 2015-04-21 18:20:28.500 111 12509.27 191.10 54666.78 88888.00 2015-04-21 18:20:28.625 111 12509.30 191.07 54666.75 88888.00 2015-04-21 18:20:28.750 111 12509.38 191.00 54666.75 88888.00 2015-04-21 18:20:28.875 111 12509.45 190.95 54666.72 88888.00 2015-04-21 18:20:29.000 111 12509.60 190.90 54666.72 88888.00 2015-04-21 18:20:29.125 111 12509.73 190.90 54666.68 88888.00 2015-04-21 18:20:29.250 111 12509.85 190.80 54666.65 88888.00 2015-04-21 18:20:29.375 111 12509.95 190.75 54666.60 88888.00 2015-04-21 18:20:29.500 111 12510.00 190.75 54666.60 88888.00 2015-04-21 18:20:29.625 111 12510.02 190.70 54666.57 88888.00 2015-04-21 18:20:29.750 111 12510.12 190.65 54666.55 88888.00 2015-04-21 18:20:29.875 111 12510.17 190.62 54666.53 88888.00 2015-04-21 18:20:30.000 111 12510.30 190.55 54666.53 88888.00 2015-04-21 18:20:30.125 111 12510.35 190.50 54666.50 88888.00 2015-04-21 18:20:30.250 111 12510.38 190.45 54666.47 88888.00 2015-04-21 18:20:30.375 111 12510.50 190.43 54666.47 88888.00 2015-04-21 18:20:30.500 111 12510.70 190.45 54666.50 88888.00 2015-04-21 18:20:30.625 111 12510.77 190.40 54666.45 88888.00 2015-04-21 18:20:30.750 111 12510.80 190.38 54666.43 88888.00 2015-04-21 18:20:30.875 111 12510.83 190.30 54666.40 88888.00 2015-04-21 18:20:31.000 111 12510.85 190.30 54666.38 88888.00 2015-04-21 18:20:31.125 111 12510.90 190.25 54666.38 88888.00 2015-04-21 18:20:31.250 111 12511.02 190.22 54666.35 88888.00 2015-04-21 18:20:31.375 111 12511.17 190.20 54666.35 88888.00 2015-04-21 18:20:31.500 111 12511.20 190.15 54666.35 88888.00 2015-04-21 18:20:31.625 111 12511.17 190.12 54666.32 88888.00 2015-04-21 18:20:31.750 111 12511.20 190.12 54666.32 88888.00 2015-04-21 18:20:31.875 111 12511.38 190.12 54666.35 88888.00 2015-04-21 18:20:32.000 111 12511.45 190.07 54666.32 88888.00 2015-04-21 18:20:32.125 111 12511.48 190.05 54666.28 88888.00 2015-04-21 18:20:32.250 111 12511.55 190.05 54666.28 88888.00 2015-04-21 18:20:32.375 111 12511.60 190.03 54666.30 88888.00 2015-04-21 18:20:32.500 111 12511.65 189.97 54666.28 88888.00 2015-04-21 18:20:32.625 111 12511.75 189.97 54666.28 88888.00 2015-04-21 18:20:32.750 111 12511.80 189.95 54666.22 88888.00 2015-04-21 18:20:32.875 111 12511.88 189.95 54666.22 88888.00 2015-04-21 18:20:33.000 111 12511.90 189.93 54666.22 88888.00 2015-04-21 18:20:33.125 111 12511.85 189.85 54666.22 88888.00 2015-04-21 18:20:33.250 111 12511.88 189.90 54666.22 88888.00 2015-04-21 18:20:33.375 111 12511.92 189.90 54666.25 88888.00 2015-04-21 18:20:33.500 111 12511.92 189.85 54666.22 88888.00 2015-04-21 18:20:33.625 111 12511.88 189.85 54666.22 88888.00 2015-04-21 18:20:33.750 111 12511.98 189.85 54666.18 88888.00 2015-04-21 18:20:33.875 111 12512.02 189.82 54666.18 88888.00 2015-04-21 18:20:34.000 111 12512.02 189.82 54666.20 88888.00 2015-04-21 18:20:34.125 111 12512.02 189.82 54666.22 88888.00 2015-04-21 18:20:34.250 111 12512.05 189.80 54666.22 88888.00 2015-04-21 18:20:34.375 111 12512.10 189.80 54666.15 88888.00 2015-04-21 18:20:34.500 111 12512.20 189.80 54666.20 88888.00 2015-04-21 18:20:34.625 111 12512.23 189.75 54666.18 88888.00 2015-04-21 18:20:34.750 111 12512.17 189.78 54666.22 88888.00 2015-04-21 18:20:34.875 111 12512.10 189.80 54666.18 88888.00 2015-04-21 18:20:35.000 111 12512.17 189.80 54666.18 88888.00 2015-04-21 18:20:35.125 111 12512.17 189.78 54666.18 88888.00 2015-04-21 18:20:35.250 111 12512.15 189.78 54666.20 88888.00 2015-04-21 18:20:35.375 111 12512.17 189.82 54666.15 88888.00 2015-04-21 18:20:35.500 111 12512.23 189.82 54666.18 88888.00 2015-04-21 18:20:35.625 111 12512.25 189.82 54666.20 88888.00 2015-04-21 18:20:35.750 111 12512.17 189.85 54666.18 88888.00 2015-04-21 18:20:35.875 111 12512.12 189.82 54666.20 88888.00 2015-04-21 18:20:36.000 111 12512.10 189.82 54666.22 88888.00 2015-04-21 18:20:36.125 111 12512.15 189.85 54666.25 88888.00 2015-04-21 18:20:36.250 111 12512.12 189.85 54666.25 88888.00 2015-04-21 18:20:36.375 111 12512.08 189.88 54666.25 88888.00 2015-04-21 18:20:36.500 111 12512.05 189.88 54666.25 88888.00 2015-04-21 18:20:36.625 111 12512.05 189.88 54666.30 88888.00 2015-04-21 18:20:36.750 111 12512.05 189.93 54666.30 88888.00 2015-04-21 18:20:36.875 111 12512.02 189.93 54666.28 88888.00 2015-04-21 18:20:37.000 111 12512.00 189.93 54666.28 88888.00 2015-04-21 18:20:37.125 111 12512.02 189.93 54666.30 88888.00 2015-04-21 18:20:37.250 111 12511.92 189.93 54666.32 88888.00 2015-04-21 18:20:37.375 111 12511.95 190.03 54666.32 88888.00 2015-04-21 18:20:37.500 111 12511.98 190.07 54666.35 88888.00 2015-04-21 18:20:37.625 111 12512.00 190.05 54666.32 88888.00 2015-04-21 18:20:37.750 111 12512.00 190.05 54666.32 88888.00 2015-04-21 18:20:37.875 111 12511.98 190.10 54666.30 88888.00 2015-04-21 18:20:38.000 111 12511.98 190.12 54666.32 88888.00 2015-04-21 18:20:38.125 111 12511.90 190.12 54666.32 88888.00 2015-04-21 18:20:38.250 111 12511.88 190.15 54666.38 88888.00 2015-04-21 18:20:38.375 111 12511.85 190.22 54666.43 88888.00 2015-04-21 18:20:38.500 111 12511.83 190.22 54666.40 88888.00 2015-04-21 18:20:38.625 111 12511.77 190.25 54666.40 88888.00 2015-04-21 18:20:38.750 111 12511.75 190.30 54666.43 88888.00 2015-04-21 18:20:38.875 111 12511.70 190.30 54666.43 88888.00 2015-04-21 18:20:39.000 111 12511.62 190.30 54666.40 88888.00 2015-04-21 18:20:39.125 111 12511.60 190.35 54666.43 88888.00 2015-04-21 18:20:39.250 111 12511.58 190.35 54666.43 88888.00 2015-04-21 18:20:39.375 111 12511.55 190.38 54666.40 88888.00 2015-04-21 18:20:39.500 111 12511.55 190.38 54666.45 88888.00 2015-04-21 18:20:39.625 111 12511.50 190.40 54666.47 88888.00 2015-04-21 18:20:39.750 111 12511.52 190.50 54666.50 88888.00 2015-04-21 18:20:39.875 111 12511.50 190.47 54666.55 88888.00 2015-04-21 18:20:40.000 111 12511.40 190.47 54666.53 88888.00 2015-04-21 18:20:40.125 111 12511.35 190.53 54666.53 88888.00 2015-04-21 18:20:40.250 111 12511.30 190.53 54666.53 88888.00 2015-04-21 18:20:40.375 111 12511.30 190.55 54666.53 88888.00 2015-04-21 18:20:40.500 111 12511.30 190.57 54666.55 88888.00 2015-04-21 18:20:40.625 111 12511.30 190.60 54666.60 88888.00 2015-04-21 18:20:40.750 111 12511.25 190.60 54666.60 88888.00 2015-04-21 18:20:40.875 111 12511.25 190.62 54666.57 88888.00 2015-04-21 18:20:41.000 111 12511.27 190.70 54666.62 88888.00 2015-04-21 18:20:41.125 111 12511.23 190.70 54666.65 88888.00 2015-04-21 18:20:41.250 111 12511.15 190.70 54666.68 88888.00 2015-04-21 18:20:41.375 111 12511.12 190.70 54666.68 88888.00 2015-04-21 18:20:41.500 111 12511.12 190.75 54666.70 88888.00 2015-04-21 18:20:41.625 111 12511.12 190.78 54666.72 88888.00 2015-04-21 18:20:41.750 111 12511.15 190.78 54666.75 88888.00 2015-04-21 18:20:41.875 111 12511.15 190.82 54666.75 88888.00 2015-04-21 18:20:42.000 111 12511.15 190.80 54666.75 88888.00 2015-04-21 18:20:42.125 111 12511.12 190.80 54666.75 88888.00 2015-04-21 18:20:42.250 111 12511.08 190.80 54666.78 88888.00 2015-04-21 18:20:42.375 111 12511.15 190.82 54666.78 88888.00 2015-04-21 18:20:42.500 111 12511.15 190.90 54666.80 88888.00 2015-04-21 18:20:42.625 111 12511.10 190.90 54666.80 88888.00 2015-04-21 18:20:42.750 111 12511.05 190.90 54666.80 88888.00 2015-04-21 18:20:42.875 111 12511.10 190.90 54666.85 88888.00 2015-04-21 18:20:43.000 111 12511.15 190.95 54666.85 88888.00 2015-04-21 18:20:43.125 111 12511.17 190.90 54666.85 88888.00 2015-04-21 18:20:43.250 111 12511.08 190.93 54666.90 88888.00 2015-04-21 18:20:43.375 111 12511.10 191.00 54666.93 88888.00 2015-04-21 18:20:43.500 111 12511.08 191.00 54666.90 88888.00 2015-04-21 18:20:43.625 111 12511.17 190.97 54666.93 88888.00 2015-04-21 18:20:43.750 111 12511.20 191.00 54666.95 88888.00 2015-04-21 18:20:43.875 111 12511.17 191.03 54666.93 88888.00 2015-04-21 18:20:44.000 111 12511.08 190.97 54666.90 88888.00 2015-04-21 18:20:44.125 111 12511.15 191.00 54666.93 88888.00 2015-04-21 18:20:44.250 111 12511.15 191.00 54667.00 88888.00 2015-04-21 18:20:44.375 111 12511.20 191.03 54666.97 88888.00 2015-04-21 18:20:44.500 111 12511.20 191.05 54667.00 88888.00 2015-04-21 18:20:44.625 111 12511.25 191.05 54667.00 88888.00 2015-04-21 18:20:44.750 111 12511.30 191.05 54667.00 88888.00 2015-04-21 18:20:44.875 111 12511.33 191.07 54667.00 88888.00 2015-04-21 18:20:45.000 111 12511.30 191.07 54666.97 88888.00 2015-04-21 18:20:45.125 111 12511.23 191.07 54667.00 88888.00 2015-04-21 18:20:45.250 111 12511.17 191.10 54667.03 88888.00 2015-04-21 18:20:45.375 111 12511.25 191.12 54667.00 88888.00 2015-04-21 18:20:45.500 111 12511.23 191.10 54667.03 88888.00 2015-04-21 18:20:45.625 111 12511.23 191.10 54667.03 88888.00 2015-04-21 18:20:45.750 111 12511.23 191.10 54667.05 88888.00 2015-04-21 18:20:45.875 111 12511.23 191.07 54667.05 88888.00 2015-04-21 18:20:46.000 111 12511.23 191.07 54667.05 88888.00 2015-04-21 18:20:46.125 111 12511.23 191.07 54667.05 88888.00 2015-04-21 18:20:46.250 111 12511.25 191.07 54667.07 88888.00 2015-04-21 18:20:46.375 111 12511.30 191.10 54667.05 88888.00 2015-04-21 18:20:46.500 111 12511.33 191.10 54667.07 88888.00 2015-04-21 18:20:46.625 111 12511.33 191.10 54667.10 88888.00 2015-04-21 18:20:46.750 111 12511.30 191.05 54667.10 88888.00 2015-04-21 18:20:46.875 111 12511.30 191.05 54667.12 88888.00 2015-04-21 18:20:47.000 111 12511.30 190.97 54667.12 88888.00 2015-04-21 18:20:47.125 111 12511.27 191.00 54667.12 88888.00 2015-04-21 18:20:47.250 111 12511.33 190.97 54667.10 88888.00 2015-04-21 18:20:47.375 111 12511.35 190.97 54667.12 88888.00 2015-04-21 18:20:47.500 111 12511.38 191.00 54667.12 88888.00 2015-04-21 18:20:47.625 111 12511.38 190.97 54667.12 88888.00 2015-04-21 18:20:47.750 111 12511.40 190.97 54667.15 88888.00 2015-04-21 18:20:47.875 111 12511.38 190.97 54667.18 88888.00 2015-04-21 18:20:48.000 111 12511.38 190.97 54667.15 88888.00 2015-04-21 18:20:48.125 111 12511.40 190.95 54667.18 88888.00 2015-04-21 18:20:48.250 111 12511.38 190.90 54667.18 88888.00 2015-04-21 18:20:48.375 111 12511.33 190.93 54667.20 88888.00 2015-04-21 18:20:48.500 111 12511.33 190.88 54667.18 88888.00 2015-04-21 18:20:48.625 111 12511.33 190.85 54667.18 88888.00 2015-04-21 18:20:48.750 111 12511.33 190.85 54667.18 88888.00 2015-04-21 18:20:48.875 111 12511.38 190.82 54667.18 88888.00 2015-04-21 18:20:49.000 111 12511.38 190.80 54667.15 88888.00 2015-04-21 18:20:49.125 111 12511.45 190.80 54667.18 88888.00 2015-04-21 18:20:49.250 111 12511.38 190.75 54667.20 88888.00 2015-04-21 18:20:49.375 111 12511.40 190.75 54667.22 88888.00 2015-04-21 18:20:49.500 111 12511.45 190.72 54667.22 88888.00 2015-04-21 18:20:49.625 111 12511.38 190.70 54667.20 88888.00 2015-04-21 18:20:49.750 111 12511.40 190.65 54667.20 88888.00 2015-04-21 18:20:49.875 111 12511.42 190.68 54667.22 88888.00 2015-04-21 18:20:50.000 111 12511.42 190.62 54667.25 88888.00 2015-04-21 18:20:50.125 111 12511.45 190.57 54667.25 88888.00 2015-04-21 18:20:50.250 111 12511.50 190.53 54667.28 88888.00 2015-04-21 18:20:50.375 111 12511.50 190.53 54667.25 88888.00 2015-04-21 18:20:50.500 111 12511.40 190.53 54667.25 88888.00 2015-04-21 18:20:50.625 111 12511.38 190.50 54667.30 88888.00 2015-04-21 18:20:50.750 111 12511.38 190.50 54667.30 88888.00 2015-04-21 18:20:50.875 111 12511.33 190.47 54667.30 88888.00 2015-04-21 18:20:51.000 111 12511.38 190.45 54667.32 88888.00 2015-04-21 18:20:51.125 111 12511.40 190.40 54667.32 88888.00 2015-04-21 18:20:51.250 111 12511.38 190.35 54667.35 88888.00 2015-04-21 18:20:51.375 111 12511.40 190.38 54667.38 88888.00 2015-04-21 18:20:51.500 111 12511.40 190.32 54667.40 88888.00 2015-04-21 18:20:51.625 111 12511.30 190.28 54667.40 88888.00 2015-04-21 18:20:51.750 111 12511.38 190.22 54667.40 88888.00 2015-04-21 18:20:51.875 111 12511.38 190.20 54667.40 88888.00 2015-04-21 18:20:52.000 111 12511.30 190.18 54667.40 88888.00 2015-04-21 18:20:52.125 111 12511.30 190.15 54667.47 88888.00 2015-04-21 18:20:52.250 111 12511.27 190.10 54667.47 88888.00 2015-04-21 18:20:52.375 111 12511.25 190.10 54667.47 88888.00 2015-04-21 18:20:52.500 111 12511.17 190.05 54667.45 88888.00 2015-04-21 18:20:52.625 111 12511.12 190.00 54667.50 88888.00 2015-04-21 18:20:52.750 111 12511.10 189.93 54667.53 88888.00 2015-04-21 18:20:52.875 111 12511.05 189.93 54667.57 88888.00 2015-04-21 18:20:53.000 111 12511.02 189.93 54667.60 88888.00 2015-04-21 18:20:53.125 111 12511.00 189.90 54667.60 88888.00 2015-04-21 18:20:53.250 111 12510.90 189.82 54667.60 88888.00 2015-04-21 18:20:53.375 111 12510.90 189.80 54667.65 88888.00 2015-04-21 18:20:53.500 111 12510.95 189.78 54667.70 88888.00 2015-04-21 18:20:53.625 111 12510.88 189.75 54667.70 88888.00 2015-04-21 18:20:53.750 111 12510.83 189.70 54667.72 88888.00 2015-04-21 18:20:53.875 111 12510.83 189.68 54667.75 88888.00 2015-04-21 18:20:54.000 111 12510.85 189.62 54667.80 88888.00 2015-04-21 18:20:54.125 111 12510.83 189.65 54667.80 88888.00 2015-04-21 18:20:54.250 111 12510.75 189.55 54667.82 88888.00 2015-04-21 18:20:54.375 111 12510.73 189.55 54667.82 88888.00 2015-04-21 18:20:54.500 111 12510.65 189.53 54667.85 88888.00 2015-04-21 18:20:54.625 111 12510.55 189.53 54667.88 88888.00 2015-04-21 18:20:54.750 111 12510.45 189.47 54667.88 88888.00 2015-04-21 18:20:54.875 111 12510.48 189.47 54667.93 88888.00 2015-04-21 18:20:55.000 111 12510.48 189.45 54667.90 88888.00 2015-04-21 18:20:55.125 111 12510.42 189.40 54667.95 88888.00 2015-04-21 18:20:55.250 111 12510.35 189.35 54667.97 88888.00 2015-04-21 18:20:55.375 111 12510.33 189.35 54668.03 88888.00 2015-04-21 18:20:55.500 111 12510.27 189.32 54668.03 88888.00 2015-04-21 18:20:55.625 111 12510.15 189.28 54668.07 88888.00 2015-04-21 18:20:55.750 111 12510.05 189.28 54668.10 88888.00 2015-04-21 18:20:55.875 111 12510.02 189.22 54668.07 88888.00 2015-04-21 18:20:56.000 111 12510.00 189.20 54668.10 88888.00 2015-04-21 18:20:56.125 111 12509.95 189.22 54668.12 88888.00 2015-04-21 18:20:56.250 111 12509.85 189.18 54668.20 88888.00 2015-04-21 18:20:56.375 111 12509.83 189.18 54668.22 88888.00 2015-04-21 18:20:56.500 111 12509.77 189.20 54668.25 88888.00 2015-04-21 18:20:56.625 111 12509.73 189.18 54668.28 88888.00 2015-04-21 18:20:56.750 111 12509.70 189.12 54668.25 88888.00 2015-04-21 18:20:56.875 111 12509.70 189.12 54668.32 88888.00 2015-04-21 18:20:57.000 111 12509.60 189.15 54668.32 88888.00 2015-04-21 18:20:57.125 111 12509.55 189.12 54668.40 88888.00 2015-04-21 18:20:57.250 111 12509.55 189.10 54668.43 88888.00 2015-04-21 18:20:57.375 111 12509.55 189.10 54668.43 88888.00 2015-04-21 18:20:57.500 111 12509.50 189.10 54668.47 88888.00 2015-04-21 18:20:57.625 111 12509.45 189.10 54668.47 88888.00 2015-04-21 18:20:57.750 111 12509.35 189.12 54668.47 88888.00 2015-04-21 18:20:57.875 111 12509.38 189.10 54668.53 88888.00 2015-04-21 18:20:58.000 111 12509.25 189.07 54668.53 88888.00 2015-04-21 18:20:58.125 111 12509.12 189.07 54668.55 88888.00 2015-04-21 18:20:58.250 111 12509.08 189.07 54668.62 88888.00 2015-04-21 18:20:58.375 111 12509.05 189.07 54668.62 88888.00 2015-04-21 18:20:58.500 111 12509.02 189.12 54668.72 88888.00 2015-04-21 18:20:58.625 111 12508.90 189.12 54668.70 88888.00 2015-04-21 18:20:58.750 111 12508.88 189.15 54668.72 88888.00 2015-04-21 18:20:58.875 111 12508.88 189.15 54668.75 88888.00 2015-04-21 18:20:59.000 111 12508.88 189.12 54668.75 88888.00 2015-04-21 18:20:59.125 111 12508.80 189.12 54668.78 88888.00 2015-04-21 18:20:59.250 111 12508.70 189.15 54668.82 88888.00 2015-04-21 18:20:59.375 111 12508.67 189.20 54668.85 88888.00 2015-04-21 18:20:59.500 111 12508.60 189.25 54668.85 88888.00 2015-04-21 18:20:59.625 111 12508.52 189.25 54668.85 88888.00 2015-04-21 18:20:59.750 111 12508.45 189.22 54668.88 88888.00 2015-04-21 18:20:59.875 111 12508.42 189.25 54668.90 88888.00 2015-04-21 18:21:00.000 111 12508.45 189.25 54668.93 88888.00 2015-04-21 18:21:00.125 111 12508.40 189.28 54668.93 88888.00 2015-04-21 18:21:00.250 111 12508.27 189.30 54668.97 88888.00 2015-04-21 18:21:00.375 111 12508.25 189.30 54668.95 88888.00 2015-04-21 18:21:00.500 111 12508.15 189.35 54668.97 88888.00 2015-04-21 18:21:00.625 111 12508.12 189.40 54669.00 88888.00 2015-04-21 18:21:00.750 111 12508.12 189.40 54669.00 88888.00 2015-04-21 18:21:00.875 111 12508.05 189.43 54669.00 88888.00 2015-04-21 18:21:01.000 111 12507.98 189.40 54669.00 88888.00 2015-04-21 18:21:01.125 111 12507.92 189.45 54669.03 88888.00 2015-04-21 18:21:01.250 111 12507.92 189.45 54669.07 88888.00 2015-04-21 18:21:01.375 111 12507.92 189.50 54669.10 88888.00 2015-04-21 18:21:01.500 111 12507.85 189.55 54669.10 88888.00 2015-04-21 18:21:01.625 111 12507.80 189.57 54669.12 88888.00 2015-04-21 18:21:01.750 111 12507.70 189.60 54669.10 88888.00 2015-04-21 18:21:01.875 111 12507.73 189.60 54669.12 88888.00 2015-04-21 18:21:02.000 111 12507.77 189.65 54669.15 88888.00 2015-04-21 18:21:02.125 111 12507.73 189.65 54669.15 88888.00 2015-04-21 18:21:02.250 111 12507.65 189.65 54669.18 88888.00 2015-04-21 18:21:02.375 111 12507.60 189.70 54669.15 88888.00 2015-04-21 18:21:02.500 111 12507.50 189.75 54669.15 88888.00 2015-04-21 18:21:02.625 111 12507.52 189.80 54669.20 88888.00 2015-04-21 18:21:02.750 111 12507.50 189.82 54669.18 88888.00 2015-04-21 18:21:02.875 111 12507.50 189.85 54669.22 88888.00 2015-04-21 18:21:03.000 111 12507.52 189.88 54669.20 88888.00 2015-04-21 18:21:03.125 111 12507.45 189.93 54669.22 88888.00 2015-04-21 18:21:03.250 111 12507.40 189.95 54669.22 88888.00 2015-04-21 18:21:03.375 111 12507.42 189.95 54669.20 88888.00 2015-04-21 18:21:03.500 111 12507.40 190.00 54669.22 88888.00 2015-04-21 18:21:03.625 111 12507.48 190.07 54669.25 88888.00 2015-04-21 18:21:03.750 111 12507.38 190.07 54669.25 88888.00 2015-04-21 18:21:03.875 111 12507.30 190.07 54669.25 88888.00 2015-04-21 18:21:04.000 111 12507.25 190.10 54669.22 88888.00 2015-04-21 18:21:04.125 111 12507.23 190.12 54669.22 88888.00 2015-04-21 18:21:04.250 111 12507.23 190.18 54669.28 88888.00 2015-04-21 18:21:04.375 111 12507.15 190.20 54669.25 88888.00 2015-04-21 18:21:04.500 111 12507.08 190.25 54669.22 88888.00 2015-04-21 18:21:04.625 111 12507.10 190.30 54669.30 88888.00 2015-04-21 18:21:04.750 111 12507.15 190.35 54669.30 88888.00 2015-04-21 18:21:04.875 111 12507.15 190.38 54669.28 88888.00 2015-04-21 18:21:05.000 111 12507.10 190.38 54669.25 88888.00 2015-04-21 18:21:05.125 111 12507.12 190.38 54669.30 88888.00 2015-04-21 18:21:05.250 111 12507.10 190.43 54669.32 88888.00 2015-04-21 18:21:05.375 111 12507.10 190.47 54669.28 88888.00 2015-04-21 18:21:05.500 111 12507.02 190.50 54669.30 88888.00 2015-04-21 18:21:05.625 111 12507.00 190.55 54669.30 88888.00 2015-04-21 18:21:05.750 111 12507.02 190.57 54669.32 88888.00 2015-04-21 18:21:05.875 111 12507.00 190.57 54669.30 88888.00 2015-04-21 18:21:06.000 111 12507.02 190.60 54669.28 88888.00 2015-04-21 18:21:06.125 111 12507.05 190.62 54669.30 88888.00 2015-04-21 18:21:06.250 111 12507.10 190.68 54669.32 88888.00 2015-04-21 18:21:06.375 111 12507.10 190.70 54669.30 88888.00 2015-04-21 18:21:06.500 111 12507.02 190.70 54669.35 88888.00 2015-04-21 18:21:06.625 111 12507.02 190.78 54669.32 88888.00 2015-04-21 18:21:06.750 111 12507.02 190.82 54669.35 88888.00 2015-04-21 18:21:06.875 111 12507.02 190.82 54669.32 88888.00 2015-04-21 18:21:07.000 111 12507.00 190.82 54669.32 88888.00 2015-04-21 18:21:07.125 111 12507.00 190.90 54669.35 88888.00 2015-04-21 18:21:07.250 111 12506.95 190.90 54669.38 88888.00 2015-04-21 18:21:07.375 111 12506.95 190.95 54669.35 88888.00 2015-04-21 18:21:07.500 111 12506.95 191.00 54669.38 88888.00 2015-04-21 18:21:07.625 111 12506.90 191.00 54669.38 88888.00 2015-04-21 18:21:07.750 111 12506.95 191.05 54669.38 88888.00 2015-04-21 18:21:07.875 111 12506.95 191.07 54669.38 88888.00 2015-04-21 18:21:08.000 111 12506.88 191.07 54669.40 88888.00 2015-04-21 18:21:08.125 111 12506.90 191.07 54669.38 88888.00 2015-04-21 18:21:08.250 111 12506.92 191.10 54669.40 88888.00 2015-04-21 18:21:08.375 111 12506.98 191.12 54669.35 88888.00 2015-04-21 18:21:08.500 111 12506.95 191.12 54669.35 88888.00 2015-04-21 18:21:08.625 111 12506.92 191.15 54669.35 88888.00 2015-04-21 18:21:08.750 111 12506.95 191.18 54669.38 88888.00 2015-04-21 18:21:08.875 111 12506.90 191.18 54669.38 88888.00 2015-04-21 18:21:09.000 111 12506.95 191.20 54669.38 88888.00 2015-04-21 18:21:09.125 111 12506.98 191.20 54669.40 88888.00 2015-04-21 18:21:09.250 111 12506.90 191.22 54669.45 88888.00 2015-04-21 18:21:09.375 111 12506.88 191.22 54669.43 88888.00 2015-04-21 18:21:09.500 111 12506.88 191.25 54669.40 88888.00 2015-04-21 18:21:09.625 111 12506.88 191.28 54669.40 88888.00 2015-04-21 18:21:09.750 111 12506.88 191.28 54669.38 88888.00 2015-04-21 18:21:09.875 111 12506.85 191.30 54669.38 88888.00 2015-04-21 18:21:10.000 111 12506.85 191.28 54669.40 88888.00 2015-04-21 18:21:10.125 111 12506.83 191.28 54669.38 88888.00 2015-04-21 18:21:10.250 111 12506.80 191.28 54669.40 88888.00 2015-04-21 18:21:10.375 111 12506.77 191.30 54669.38 88888.00 2015-04-21 18:21:10.500 111 12506.70 191.35 54669.40 88888.00 2015-04-21 18:21:10.625 111 12506.75 191.32 54669.40 88888.00 2015-04-21 18:21:10.750 111 12506.75 191.35 54669.40 88888.00 2015-04-21 18:21:10.875 111 12506.73 191.35 54669.40 88888.00 2015-04-21 18:21:11.000 111 12506.70 191.32 54669.38 88888.00 2015-04-21 18:21:11.125 111 12506.77 191.30 54669.40 88888.00 2015-04-21 18:21:11.250 111 12506.77 191.32 54669.40 88888.00 2015-04-21 18:21:11.375 111 12506.73 191.30 54669.40 88888.00 2015-04-21 18:21:11.500 111 12506.70 191.30 54669.40 88888.00 2015-04-21 18:21:11.625 111 12506.62 191.28 54669.43 88888.00 2015-04-21 18:21:11.750 111 12506.65 191.30 54669.40 88888.00 2015-04-21 18:21:11.875 111 12506.65 191.30 54669.43 88888.00 2015-04-21 18:21:12.000 111 12506.58 191.28 54669.40 88888.00 2015-04-21 18:21:12.125 111 12506.60 191.25 54669.45 88888.00 2015-04-21 18:21:12.250 111 12506.52 191.22 54669.43 88888.00 2015-04-21 18:21:12.375 111 12506.52 191.28 54669.47 88888.00 2015-04-21 18:21:12.500 111 12506.52 191.25 54669.47 88888.00 2015-04-21 18:21:12.625 111 12506.58 191.22 54669.45 88888.00 2015-04-21 18:21:12.750 111 12506.58 191.18 54669.45 88888.00 2015-04-21 18:21:12.875 111 12506.52 191.20 54669.47 88888.00 2015-04-21 18:21:13.000 111 12506.48 191.20 54669.47 88888.00 2015-04-21 18:21:13.125 111 12506.42 191.15 54669.50 88888.00 2015-04-21 18:21:13.250 111 12506.40 191.12 54669.53 88888.00 2015-04-21 18:21:13.375 111 12506.45 191.12 54669.50 88888.00 2015-04-21 18:21:13.500 111 12506.45 191.10 54669.47 88888.00 2015-04-21 18:21:13.625 111 12506.40 191.10 54669.50 88888.00 2015-04-21 18:21:13.750 111 12506.30 191.07 54669.55 88888.00 2015-04-21 18:21:13.875 111 12506.30 191.05 54669.55 88888.00 2015-04-21 18:21:14.000 111 12506.27 191.03 54669.53 88888.00 2015-04-21 18:21:14.125 111 12506.23 190.97 54669.55 88888.00 2015-04-21 18:21:14.250 111 12506.15 190.93 54669.55 88888.00 2015-04-21 18:21:14.375 111 12506.15 190.88 54669.55 88888.00 2015-04-21 18:21:14.500 111 12506.23 190.90 54669.57 88888.00 2015-04-21 18:21:14.625 111 12506.20 190.88 54669.60 88888.00 2015-04-21 18:21:14.750 111 12506.23 190.82 54669.60 88888.00 2015-04-21 18:21:14.875 111 12506.23 190.82 54669.62 88888.00 2015-04-21 18:21:15.000 111 12506.17 190.80 54669.62 88888.00 2015-04-21 18:21:15.125 111 12506.17 190.78 54669.65 88888.00 2015-04-21 18:21:15.250 111 12506.10 190.75 54669.65 88888.00 2015-04-21 18:21:15.375 111 12506.05 190.72 54669.62 88888.00 2015-04-21 18:21:15.500 111 12505.95 190.68 54669.65 88888.00 2015-04-21 18:21:15.625 111 12505.90 190.65 54669.65 88888.00 2015-04-21 18:21:15.750 111 12505.98 190.62 54669.70 88888.00 2015-04-21 18:21:15.875 111 12505.95 190.62 54669.68 88888.00 2015-04-21 18:21:16.000 111 12505.95 190.55 54669.68 88888.00 2015-04-21 18:21:16.125 111 12505.88 190.53 54669.72 88888.00 2015-04-21 18:21:16.250 111 12505.88 190.50 54669.78 88888.00 2015-04-21 18:21:16.375 111 12505.88 190.50 54669.78 88888.00 2015-04-21 18:21:16.500 111 12505.83 190.47 54669.78 88888.00 2015-04-21 18:21:16.625 111 12505.77 190.40 54669.82 88888.00 2015-04-21 18:21:16.750 111 12505.70 190.40 54669.80 88888.00 2015-04-21 18:21:16.875 111 12505.67 190.35 54669.82 88888.00 2015-04-21 18:21:17.000 111 12505.65 190.32 54669.80 88888.00 2015-04-21 18:21:17.125 111 12505.67 190.35 54669.82 88888.00 2015-04-21 18:21:17.250 111 12505.65 190.30 54669.82 88888.00 2015-04-21 18:21:17.375 111 12505.62 190.30 54669.80 88888.00 2015-04-21 18:21:17.500 111 12505.62 190.30 54669.80 88888.00 2015-04-21 18:21:17.625 111 12505.67 190.25 54669.88 88888.00 2015-04-21 18:21:17.750 111 12505.65 190.22 54669.82 88888.00 2015-04-21 18:21:17.875 111 12505.62 190.25 54669.85 88888.00 2015-04-21 18:21:18.000 111 12505.58 190.22 54669.85 88888.00 2015-04-21 18:21:18.125 111 12505.58 190.22 54669.88 88888.00 2015-04-21 18:21:18.250 111 12505.58 190.18 54669.90 88888.00 2015-04-21 18:21:18.375 111 12505.58 190.18 54669.88 88888.00 2015-04-21 18:21:18.500 111 12505.55 190.18 54669.88 88888.00 2015-04-21 18:21:18.625 111 12505.50 190.15 54669.90 88888.00 2015-04-21 18:21:18.750 111 12505.52 190.12 54669.93 88888.00 2015-04-21 18:21:18.875 111 12505.48 190.10 54669.90 88888.00 2015-04-21 18:21:19.000 111 12505.40 190.07 54669.85 88888.00 2015-04-21 18:21:19.125 111 12505.38 190.05 54669.88 88888.00 2015-04-21 18:21:19.250 111 12505.40 190.07 54669.85 88888.00 2015-04-21 18:21:19.375 111 12505.42 190.07 54669.85 88888.00 2015-04-21 18:21:19.500 111 12505.40 190.03 54669.90 88888.00 2015-04-21 18:21:19.625 111 12505.33 190.00 54669.85 88888.00 2015-04-21 18:21:19.750 111 12505.30 190.00 54669.85 88888.00 2015-04-21 18:21:19.875 111 12505.33 190.03 54669.88 88888.00 2015-04-21 18:21:20.000 111 12505.33 190.03 54669.88 88888.00 2015-04-21 18:21:20.125 111 12505.30 190.03 54669.88 88888.00 2015-04-21 18:21:20.250 111 12505.27 189.97 54669.93 88888.00 2015-04-21 18:21:20.375 111 12505.30 190.03 54669.90 88888.00 2015-04-21 18:21:20.500 111 12505.23 190.00 54669.90 88888.00 2015-04-21 18:21:20.625 111 12505.17 189.95 54669.88 88888.00 2015-04-21 18:21:20.750 111 12505.25 189.93 54669.93 88888.00 2015-04-21 18:21:20.875 111 12505.20 189.93 54669.90 88888.00 2015-04-21 18:21:21.000 111 12505.23 189.95 54669.93 88888.00 2015-04-21 18:21:21.125 111 12505.20 190.00 54669.95 88888.00 2015-04-21 18:21:21.250 111 12505.20 190.00 54669.95 88888.00 2015-04-21 18:21:21.375 111 12505.17 189.95 54669.93 88888.00 2015-04-21 18:21:21.500 111 12505.12 189.95 54669.93 88888.00 2015-04-21 18:21:21.625 111 12505.10 189.97 54669.95 88888.00 2015-04-21 18:21:21.750 111 12505.10 189.95 54669.93 88888.00 2015-04-21 18:21:21.875 111 12505.10 189.93 54669.93 88888.00 2015-04-21 18:21:22.000 111 12505.08 189.90 54669.90 88888.00 2015-04-21 18:21:22.125 111 12505.05 189.95 54669.90 88888.00 2015-04-21 18:21:22.250 111 12505.00 189.90 54669.90 88888.00 2015-04-21 18:21:22.375 111 12504.95 189.90 54669.90 88888.00 2015-04-21 18:21:22.500 111 12504.92 189.88 54669.90 88888.00 2015-04-21 18:21:22.625 111 12504.85 189.90 54669.93 88888.00 2015-04-21 18:21:22.750 111 12504.83 189.90 54669.95 88888.00 2015-04-21 18:21:22.875 111 12504.85 189.88 54669.97 88888.00 2015-04-21 18:21:23.000 111 12504.85 189.88 54669.95 88888.00 2015-04-21 18:21:23.125 111 12504.77 189.88 54669.95 88888.00 2015-04-21 18:21:23.250 111 12504.73 189.82 54669.95 88888.00 2015-04-21 18:21:23.375 111 12504.70 189.85 54669.95 88888.00 2015-04-21 18:21:23.500 111 12504.70 189.88 54669.95 88888.00 2015-04-21 18:21:23.625 111 12504.65 189.85 54669.95 88888.00 2015-04-21 18:21:23.750 111 12504.65 189.82 54669.95 88888.00 2015-04-21 18:21:23.875 111 12504.65 189.85 54669.95 88888.00 2015-04-21 18:21:24.000 111 12504.62 189.82 54669.93 88888.00 2015-04-21 18:21:24.125 111 12504.60 189.80 54669.97 88888.00 2015-04-21 18:21:24.250 111 12504.48 189.78 54669.95 88888.00 2015-04-21 18:21:24.375 111 12504.42 189.75 54669.95 88888.00 2015-04-21 18:21:24.500 111 12504.45 189.80 54669.97 88888.00 2015-04-21 18:21:24.625 111 12504.48 189.80 54670.00 88888.00 2015-04-21 18:21:24.750 111 12504.42 189.78 54670.00 88888.00 2015-04-21 18:21:24.875 111 12504.27 189.75 54669.97 88888.00 2015-04-21 18:21:25.000 111 12504.25 189.78 54670.00 88888.00 2015-04-21 18:21:25.125 111 12504.30 189.72 54669.97 88888.00 2015-04-21 18:21:25.250 111 12504.20 189.70 54670.03 88888.00 2015-04-21 18:21:25.375 111 12504.17 189.72 54670.00 88888.00 2015-04-21 18:21:25.500 111 12504.10 189.75 54670.03 88888.00 2015-04-21 18:21:25.625 111 12504.05 189.72 54669.97 88888.00 2015-04-21 18:21:25.750 111 12504.02 189.72 54669.97 88888.00 2015-04-21 18:21:25.875 111 12503.98 189.72 54670.00 88888.00 2015-04-21 18:21:26.000 111 12503.95 189.70 54670.00 88888.00 2015-04-21 18:21:26.125 111 12503.95 189.75 54670.03 88888.00 2015-04-21 18:21:26.250 111 12503.92 189.72 54670.03 88888.00 2015-04-21 18:21:26.375 111 12503.95 189.75 54670.03 88888.00 2015-04-21 18:21:26.500 111 12503.88 189.75 54670.00 88888.00 2015-04-21 18:21:26.625 111 12503.83 189.72 54670.00 88888.00 2015-04-21 18:21:26.750 111 12503.88 189.72 54670.00 88888.00 2015-04-21 18:21:26.875 111 12503.80 189.75 54670.03 88888.00 2015-04-21 18:21:27.000 111 12503.73 189.72 54670.03 88888.00 2015-04-21 18:21:27.125 111 12503.65 189.78 54670.03 88888.00 2015-04-21 18:21:27.250 111 12503.60 189.78 54670.03 88888.00 2015-04-21 18:21:27.375 111 12503.60 189.80 54670.00 88888.00 2015-04-21 18:21:27.500 111 12503.60 189.85 54670.03 88888.00 2015-04-21 18:21:27.625 111 12503.58 189.85 54670.00 88888.00 2015-04-21 18:21:27.750 111 12503.48 189.80 54669.97 88888.00 2015-04-21 18:21:27.875 111 12503.42 189.85 54670.03 88888.00 2015-04-21 18:21:28.000 111 12503.45 189.85 54670.03 88888.00 2015-04-21 18:21:28.125 111 12503.42 189.88 54670.03 88888.00 2015-04-21 18:21:28.250 111 12503.42 189.88 54670.03 88888.00 2015-04-21 18:21:28.375 111 12503.40 189.88 54669.97 88888.00 2015-04-21 18:21:28.500 111 12503.30 189.88 54670.00 88888.00 2015-04-21 18:21:28.625 111 12503.33 189.90 54670.00 88888.00 2015-04-21 18:21:28.750 111 12503.33 189.93 54670.03 88888.00 2015-04-21 18:21:28.875 111 12503.35 189.97 54669.95 88888.00 2015-04-21 18:21:29.000 111 12503.35 189.95 54669.97 88888.00 2015-04-21 18:21:29.125 111 12503.27 190.00 54669.97 88888.00 2015-04-21 18:21:29.250 111 12503.23 190.00 54670.00 88888.00 2015-04-21 18:21:29.375 111 12503.27 190.00 54670.00 88888.00 2015-04-21 18:21:29.500 111 12503.25 190.10 54669.95 88888.00 2015-04-21 18:21:29.625 111 12503.23 190.10 54669.95 88888.00 2015-04-21 18:21:29.750 111 12503.23 190.10 54669.95 88888.00 2015-04-21 18:21:29.875 111 12503.20 190.10 54669.93 88888.00 2015-04-21 18:21:30.000 111 12503.17 190.12 54669.90 88888.00 2015-04-21 18:21:30.125 111 12503.15 190.18 54669.90 88888.00 2015-04-21 18:21:30.250 111 12503.12 190.20 54669.93 88888.00 2015-04-21 18:21:30.375 111 12503.20 190.20 54669.93 88888.00 2015-04-21 18:21:30.500 111 12503.23 190.20 54669.93 88888.00 2015-04-21 18:21:30.625 111 12503.17 190.25 54669.88 88888.00 2015-04-21 18:21:30.750 111 12503.12 190.30 54669.88 88888.00 2015-04-21 18:21:30.875 111 12503.17 190.25 54669.88 88888.00 2015-04-21 18:21:31.000 111 12503.15 190.30 54669.85 88888.00 2015-04-21 18:21:31.125 111 12503.15 190.32 54669.82 88888.00 2015-04-21 18:21:31.250 111 12503.20 190.32 54669.80 88888.00 2015-04-21 18:21:31.375 111 12503.20 190.38 54669.85 88888.00 2015-04-21 18:21:31.500 111 12503.12 190.40 54669.80 88888.00 2015-04-21 18:21:31.625 111 12503.12 190.43 54669.80 88888.00 2015-04-21 18:21:31.750 111 12503.17 190.45 54669.78 88888.00 2015-04-21 18:21:31.875 111 12503.15 190.47 54669.82 88888.00 2015-04-21 18:21:32.000 111 12503.15 190.47 54669.80 88888.00 2015-04-21 18:21:32.125 111 12503.12 190.50 54669.78 88888.00 2015-04-21 18:21:32.250 111 12503.05 190.53 54669.78 88888.00 2015-04-21 18:21:32.375 111 12503.02 190.53 54669.80 88888.00 2015-04-21 18:21:32.500 111 12503.00 190.55 54669.80 88888.00 2015-04-21 18:21:32.625 111 12503.08 190.60 54669.78 88888.00 2015-04-21 18:21:32.750 111 12503.08 190.65 54669.80 88888.00 2015-04-21 18:21:32.875 111 12502.92 190.65 54669.72 88888.00 2015-04-21 18:21:33.000 111 12502.92 190.65 54669.72 88888.00 2015-04-21 18:21:33.125 111 12502.92 190.65 54669.72 88888.00 2015-04-21 18:21:33.250 111 12502.95 190.68 54669.72 88888.00 2015-04-21 18:21:33.375 111 12502.95 190.70 54669.70 88888.00 2015-04-21 18:21:33.500 111 12502.88 190.72 54669.70 88888.00 2015-04-21 18:21:33.625 111 12502.90 190.75 54669.70 88888.00 2015-04-21 18:21:33.750 111 12502.92 190.75 54669.70 88888.00 2015-04-21 18:21:33.875 111 12502.88 190.75 54669.68 88888.00 2015-04-21 18:21:34.000 111 12502.85 190.78 54669.68 88888.00 2015-04-21 18:21:34.125 111 12502.92 190.78 54669.65 88888.00 2015-04-21 18:21:34.250 111 12502.92 190.78 54669.65 88888.00 2015-04-21 18:21:34.375 111 12502.83 190.82 54669.65 88888.00 2015-04-21 18:21:34.500 111 12502.80 190.85 54669.60 88888.00 2015-04-21 18:21:34.625 111 12502.80 190.85 54669.60 88888.00 2015-04-21 18:21:34.750 111 12502.83 190.88 54669.62 88888.00 2015-04-21 18:21:34.875 111 12502.80 190.85 54669.60 88888.00 2015-04-21 18:21:35.000 111 12502.73 190.85 54669.57 88888.00 2015-04-21 18:21:35.125 111 12502.73 190.90 54669.57 88888.00 2015-04-21 18:21:35.250 111 12502.73 190.88 54669.57 88888.00 2015-04-21 18:21:35.375 111 12502.83 190.90 54669.55 88888.00 2015-04-21 18:21:35.500 111 12502.70 190.90 54669.53 88888.00 2015-04-21 18:21:35.625 111 12502.65 190.90 54669.50 88888.00 2015-04-21 18:21:35.750 111 12502.65 190.93 54669.50 88888.00 2015-04-21 18:21:35.875 111 12502.62 190.93 54669.50 88888.00 2015-04-21 18:21:36.000 111 12502.60 190.93 54669.53 88888.00 2015-04-21 18:21:36.125 111 12502.67 190.93 54669.50 88888.00 2015-04-21 18:21:36.250 111 12502.65 190.93 54669.47 88888.00 2015-04-21 18:21:36.375 111 12502.60 190.95 54669.43 88888.00 2015-04-21 18:21:36.500 111 12502.62 190.95 54669.45 88888.00 2015-04-21 18:21:36.625 111 12502.65 191.00 54669.43 88888.00 2015-04-21 18:21:36.750 111 12502.65 190.97 54669.43 88888.00 2015-04-21 18:21:36.875 111 12502.60 190.95 54669.45 88888.00 2015-04-21 18:21:37.000 111 12502.52 190.97 54669.45 88888.00 2015-04-21 18:21:37.125 111 12502.50 191.00 54669.40 88888.00 2015-04-21 18:21:37.250 111 12502.58 191.03 54669.40 88888.00 2015-04-21 18:21:37.375 111 12502.62 191.05 54669.38 88888.00 2015-04-21 18:21:37.500 111 12502.58 191.00 54669.35 88888.00 2015-04-21 18:21:37.625 111 12502.58 191.05 54669.35 88888.00 2015-04-21 18:21:37.750 111 12502.55 191.00 54669.32 88888.00 2015-04-21 18:21:37.875 111 12502.50 191.00 54669.35 88888.00 2015-04-21 18:21:38.000 111 12502.48 191.03 54669.30 88888.00 2015-04-21 18:21:38.125 111 12502.50 191.05 54669.32 88888.00 2015-04-21 18:21:38.250 111 12502.55 191.05 54669.32 88888.00 2015-04-21 18:21:38.375 111 12502.58 191.00 54669.30 88888.00 2015-04-21 18:21:38.500 111 12502.55 191.07 54669.30 88888.00 2015-04-21 18:21:38.625 111 12502.50 191.05 54669.30 88888.00 2015-04-21 18:21:38.750 111 12502.48 191.07 54669.30 88888.00 2015-04-21 18:21:38.875 111 12502.45 191.05 54669.28 88888.00 2015-04-21 18:21:39.000 111 12502.45 191.10 54669.28 88888.00 2015-04-21 18:21:39.125 111 12502.45 191.10 54669.28 88888.00 2015-04-21 18:21:39.250 111 12502.45 191.10 54669.25 88888.00 2015-04-21 18:21:39.375 111 12502.48 191.10 54669.22 88888.00 2015-04-21 18:21:39.500 111 12502.50 191.10 54669.22 88888.00 2015-04-21 18:21:39.625 111 12502.42 191.12 54669.22 88888.00 2015-04-21 18:21:39.750 111 12502.42 191.15 54669.20 88888.00 2015-04-21 18:21:39.875 111 12502.48 191.15 54669.20 88888.00 2015-04-21 18:21:40.000 111 12502.42 191.12 54669.15 88888.00 2015-04-21 18:21:40.125 111 12502.42 191.15 54669.12 88888.00 2015-04-21 18:21:40.250 111 12502.45 191.12 54669.12 88888.00 2015-04-21 18:21:40.375 111 12502.42 191.15 54669.12 88888.00 2015-04-21 18:21:40.500 111 12502.38 191.18 54669.12 88888.00 2015-04-21 18:21:40.625 111 12502.40 191.20 54669.15 88888.00 2015-04-21 18:21:40.750 111 12502.40 191.20 54669.12 88888.00 2015-04-21 18:21:40.875 111 12502.42 191.20 54669.12 88888.00 2015-04-21 18:21:41.000 111 12502.42 191.20 54669.10 88888.00 2015-04-21 18:21:41.125 111 12502.38 191.25 54669.10 88888.00 2015-04-21 18:21:41.250 111 12502.38 191.25 54669.05 88888.00 2015-04-21 18:21:41.375 111 12502.40 191.25 54669.05 88888.00 2015-04-21 18:21:41.500 111 12502.45 191.28 54669.00 88888.00 2015-04-21 18:21:41.625 111 12502.45 191.30 54669.03 88888.00 2015-04-21 18:21:41.750 111 12502.48 191.32 54669.00 88888.00 2015-04-21 18:21:41.875 111 12502.50 191.35 54669.00 88888.00 2015-04-21 18:21:42.000 111 12502.52 191.32 54669.00 88888.00 2015-04-21 18:21:42.125 111 12502.50 191.38 54669.00 88888.00 2015-04-21 18:21:42.250 111 12502.45 191.38 54668.97 88888.00 2015-04-21 18:21:42.375 111 12502.45 191.35 54668.95 88888.00 2015-04-21 18:21:42.500 111 12502.48 191.38 54668.95 88888.00 2015-04-21 18:21:42.625 111 12502.52 191.43 54668.95 88888.00 2015-04-21 18:21:42.750 111 12502.52 191.45 54668.95 88888.00 2015-04-21 18:21:42.875 111 12502.55 191.47 54668.93 88888.00 2015-04-21 18:21:43.000 111 12502.60 191.50 54668.93 88888.00 2015-04-21 18:21:43.125 111 12502.58 191.50 54668.95 88888.00 2015-04-21 18:21:43.250 111 12502.45 191.50 54668.93 88888.00 2015-04-21 18:21:43.375 111 12502.42 191.55 54668.93 88888.00 2015-04-21 18:21:43.500 111 12502.42 191.57 54668.88 88888.00 2015-04-21 18:21:43.625 111 12502.42 191.60 54668.90 88888.00 2015-04-21 18:21:43.750 111 12502.50 191.65 54668.90 88888.00 2015-04-21 18:21:43.875 111 12502.52 191.68 54668.88 88888.00 2015-04-21 18:21:44.000 111 12502.55 191.70 54668.82 88888.00 2015-04-21 18:21:44.125 111 12502.52 191.70 54668.80 88888.00 2015-04-21 18:21:44.250 111 12502.50 191.68 54668.82 88888.00 2015-04-21 18:21:44.375 111 12502.45 191.72 54668.80 88888.00 2015-04-21 18:21:44.500 111 12502.45 191.78 54668.80 88888.00 2015-04-21 18:21:44.625 111 12502.55 191.78 54668.75 88888.00 2015-04-21 18:21:44.750 111 12502.58 191.80 54668.80 88888.00 2015-04-21 18:21:44.875 111 12502.58 191.80 54668.78 88888.00 2015-04-21 18:21:45.000 111 12502.55 191.85 54668.72 88888.00 2015-04-21 18:21:45.125 111 12502.50 191.85 54668.75 88888.00 2015-04-21 18:21:45.250 111 12502.52 191.88 54668.75 88888.00 2015-04-21 18:21:45.375 111 12502.52 191.90 54668.78 88888.00 2015-04-21 18:21:45.500 111 12502.48 191.95 54668.78 88888.00 2015-04-21 18:21:45.625 111 12502.48 191.95 54668.72 88888.00 2015-04-21 18:21:45.750 111 12502.52 191.97 54668.70 88888.00 2015-04-21 18:21:45.875 111 12502.52 192.00 54668.72 88888.00 2015-04-21 18:21:46.000 111 12502.48 192.00 54668.68 88888.00 2015-04-21 18:21:46.125 111 12502.40 192.03 54668.70 88888.00 2015-04-21 18:21:46.250 111 12502.42 192.05 54668.70 88888.00 2015-04-21 18:21:46.375 111 12502.45 192.05 54668.65 88888.00 2015-04-21 18:21:46.500 111 12502.45 192.07 54668.62 88888.00 2015-04-21 18:21:46.625 111 12502.40 192.12 54668.68 88888.00 2015-04-21 18:21:46.750 111 12502.35 192.10 54668.68 88888.00 2015-04-21 18:21:46.875 111 12502.35 192.10 54668.68 88888.00 2015-04-21 18:21:47.000 111 12502.38 192.10 54668.65 88888.00 2015-04-21 18:21:47.125 111 12502.33 192.12 54668.65 88888.00 2015-04-21 18:21:47.250 111 12502.27 192.12 54668.65 88888.00 2015-04-21 18:21:47.375 111 12502.25 192.12 54668.65 88888.00 2015-04-21 18:21:47.500 111 12502.20 192.18 54668.65 88888.00 2015-04-21 18:21:47.625 111 12502.17 192.20 54668.62 88888.00 2015-04-21 18:21:47.750 111 12502.10 192.18 54668.68 88888.00 2015-04-21 18:21:47.875 111 12502.08 192.22 54668.68 88888.00 2015-04-21 18:21:48.000 111 12502.08 192.25 54668.65 88888.00 2015-04-21 18:21:48.125 111 12502.08 192.22 54668.62 88888.00 2015-04-21 18:21:48.250 111 12502.00 192.25 54668.65 88888.00 2015-04-21 18:21:48.375 111 12502.05 192.28 54668.65 88888.00 2015-04-21 18:21:48.500 111 12502.02 192.25 54668.62 88888.00 2015-04-21 18:21:48.625 111 12502.00 192.25 54668.62 88888.00 2015-04-21 18:21:48.750 111 12501.92 192.28 54668.62 88888.00 2015-04-21 18:21:48.875 111 12501.88 192.28 54668.62 88888.00 2015-04-21 18:21:49.000 111 12501.83 192.32 54668.60 88888.00 2015-04-21 18:21:49.125 111 12501.80 192.32 54668.57 88888.00 2015-04-21 18:21:49.250 111 12501.75 192.30 54668.60 88888.00 2015-04-21 18:21:49.375 111 12501.73 192.30 54668.60 88888.00 2015-04-21 18:21:49.500 111 12501.70 192.30 54668.60 88888.00 2015-04-21 18:21:49.625 111 12501.70 192.32 54668.57 88888.00 2015-04-21 18:21:49.750 111 12501.65 192.32 54668.55 88888.00 2015-04-21 18:21:49.875 111 12501.62 192.35 54668.55 88888.00 2015-04-21 18:21:50.000 111 12501.65 192.35 54668.57 88888.00 2015-04-21 18:21:50.125 111 12501.62 192.30 54668.62 88888.00 2015-04-21 18:21:50.250 111 12501.60 192.35 54668.62 88888.00 2015-04-21 18:21:50.375 111 12501.60 192.35 54668.60 88888.00 2015-04-21 18:21:50.500 111 12501.52 192.38 54668.60 88888.00 2015-04-21 18:21:50.625 111 12501.52 192.40 54668.62 88888.00 2015-04-21 18:21:50.750 111 12501.50 192.40 54668.62 88888.00 2015-04-21 18:21:50.875 111 12501.50 192.38 54668.62 88888.00 2015-04-21 18:21:51.000 111 12501.45 192.40 54668.60 88888.00 2015-04-21 18:21:51.125 111 12501.45 192.43 54668.57 88888.00 2015-04-21 18:21:51.250 111 12501.38 192.40 54668.60 88888.00 2015-04-21 18:21:51.375 111 12501.38 192.45 54668.60 88888.00 2015-04-21 18:21:51.500 111 12501.30 192.47 54668.55 88888.00 2015-04-21 18:21:51.625 111 12501.30 192.47 54668.60 88888.00 2015-04-21 18:21:51.750 111 12501.25 192.47 54668.60 88888.00 2015-04-21 18:21:51.875 111 12501.23 192.50 54668.60 88888.00 2015-04-21 18:21:52.000 111 12501.20 192.50 54668.55 88888.00 2015-04-21 18:21:52.125 111 12501.17 192.53 54668.57 88888.00 2015-04-21 18:21:52.250 111 12501.10 192.55 54668.53 88888.00 2015-04-21 18:21:52.375 111 12501.05 192.55 54668.53 88888.00 2015-04-21 18:21:52.500 111 12501.10 192.55 54668.47 88888.00 2015-04-21 18:21:52.625 111 12501.12 192.55 54668.50 88888.00 2015-04-21 18:21:52.750 111 12501.15 192.60 54668.50 88888.00 2015-04-21 18:21:52.875 111 12501.12 192.65 54668.50 88888.00 2015-04-21 18:21:53.000 111 12501.15 192.65 54668.47 88888.00 2015-04-21 18:21:53.125 111 12501.10 192.65 54668.47 88888.00 2015-04-21 18:21:53.250 111 12501.00 192.68 54668.47 88888.00 2015-04-21 18:21:53.375 111 12501.00 192.70 54668.47 88888.00 2015-04-21 18:21:53.500 111 12500.98 192.72 54668.45 88888.00 2015-04-21 18:21:53.625 111 12501.02 192.75 54668.45 88888.00 2015-04-21 18:21:53.750 111 12501.00 192.80 54668.45 88888.00 2015-04-21 18:21:53.875 111 12501.00 192.80 54668.45 88888.00 2015-04-21 18:21:54.000 111 12500.98 192.80 54668.47 88888.00 2015-04-21 18:21:54.125 111 12500.95 192.82 54668.47 88888.00 2015-04-21 18:21:54.250 111 12500.92 192.88 54668.47 88888.00 2015-04-21 18:21:54.375 111 12500.95 192.90 54668.47 88888.00 2015-04-21 18:21:54.500 111 12500.95 192.90 54668.50 88888.00 2015-04-21 18:21:54.625 111 12500.88 192.93 54668.47 88888.00 2015-04-21 18:21:54.750 111 12500.80 192.95 54668.45 88888.00 2015-04-21 18:21:54.875 111 12500.83 193.00 54668.47 88888.00 2015-04-21 18:21:55.000 111 12500.88 193.03 54668.47 88888.00 2015-04-21 18:21:55.125 111 12500.80 193.05 54668.45 88888.00 2015-04-21 18:21:55.250 111 12500.70 193.07 54668.45 88888.00 2015-04-21 18:21:55.375 111 12500.77 193.18 54668.43 88888.00 2015-04-21 18:21:55.500 111 12500.80 193.18 54668.47 88888.00 2015-04-21 18:21:55.625 111 12500.75 193.18 54668.45 88888.00 2015-04-21 18:21:55.750 111 12500.75 193.22 54668.43 88888.00 2015-04-21 18:21:55.875 111 12500.70 193.28 54668.40 88888.00 2015-04-21 18:21:56.000 111 12500.70 193.30 54668.45 88888.00 2015-04-21 18:21:56.125 111 12500.70 193.30 54668.40 88888.00 2015-04-21 18:21:56.250 111 12500.62 193.32 54668.38 88888.00 2015-04-21 18:21:56.375 111 12500.60 193.35 54668.40 88888.00 2015-04-21 18:21:56.500 111 12500.65 193.43 54668.40 88888.00 2015-04-21 18:21:56.625 111 12500.60 193.43 54668.43 88888.00 2015-04-21 18:21:56.750 111 12500.50 193.47 54668.40 88888.00 2015-04-21 18:21:56.875 111 12500.45 193.53 54668.38 88888.00 2015-04-21 18:21:57.000 111 12500.38 193.55 54668.38 88888.00 2015-04-21 18:21:57.125 111 12500.30 193.57 54668.35 88888.00 2015-04-21 18:21:57.250 111 12500.27 193.57 54668.38 88888.00 2015-04-21 18:21:57.375 111 12500.27 193.57 54668.35 88888.00 2015-04-21 18:21:57.500 111 12500.20 193.62 54668.38 88888.00 2015-04-21 18:21:57.625 111 12500.17 193.65 54668.40 88888.00 2015-04-21 18:21:57.750 111 12500.15 193.68 54668.38 88888.00 2015-04-21 18:21:57.875 111 12500.10 193.70 54668.38 88888.00 2015-04-21 18:21:58.000 111 12500.02 193.78 54668.38 88888.00 2015-04-21 18:21:58.125 111 12499.95 193.82 54668.35 88888.00 2015-04-21 18:21:58.250 111 12499.92 193.85 54668.38 88888.00 2015-04-21 18:21:58.375 111 12499.92 193.88 54668.38 88888.00 2015-04-21 18:21:58.500 111 12499.88 193.90 54668.35 88888.00 2015-04-21 18:21:58.625 111 12499.80 193.95 54668.32 88888.00 2015-04-21 18:21:58.750 111 12499.77 194.00 54668.35 88888.00 2015-04-21 18:21:58.875 111 12499.67 193.97 54668.35 88888.00 2015-04-21 18:21:59.000 111 12499.65 194.00 54668.35 88888.00 2015-04-21 18:21:59.125 111 12499.60 194.03 54668.35 88888.00 2015-04-21 18:21:59.250 111 12499.52 194.03 54668.40 88888.00 2015-04-21 18:21:59.375 111 12499.48 194.07 54668.38 88888.00 2015-04-21 18:21:59.500 111 12499.35 194.10 54668.38 88888.00 2015-04-21 18:21:59.625 111 12499.33 194.12 54668.35 88888.00 2015-04-21 18:21:59.750 111 12499.27 194.12 54668.32 88888.00 2015-04-21 18:21:59.875 111 12499.23 194.15 54668.35 88888.00 2015-04-21 18:22:00.000 111 12499.17 194.18 54668.30 88888.00 2015-04-21 18:22:00.125 111 12499.12 194.20 54668.32 88888.00 2015-04-21 18:22:00.250 111 12499.08 194.20 54668.35 88888.00 2015-04-21 18:22:00.375 111 12499.05 194.18 54668.30 88888.00 2015-04-21 18:22:00.500 111 12499.05 194.18 54668.30 88888.00 2015-04-21 18:22:00.625 111 12499.00 194.18 54668.30 88888.00 2015-04-21 18:22:00.750 111 12498.95 194.22 54668.30 88888.00 2015-04-21 18:22:00.875 111 12498.92 194.25 54668.28 88888.00 2015-04-21 18:22:01.000 111 12498.88 194.22 54668.30 88888.00 2015-04-21 18:22:01.125 111 12498.83 194.25 54668.28 88888.00 2015-04-21 18:22:01.250 111 12498.70 194.28 54668.30 88888.00 2015-04-21 18:22:01.375 111 12498.65 194.30 54668.30 88888.00 2015-04-21 18:22:01.500 111 12498.60 194.28 54668.25 88888.00 2015-04-21 18:22:01.625 111 12498.58 194.32 54668.30 88888.00 2015-04-21 18:22:01.750 111 12498.50 194.32 54668.30 88888.00 2015-04-21 18:22:01.875 111 12498.48 194.35 54668.32 88888.00 2015-04-21 18:22:02.000 111 12498.42 194.32 54668.32 88888.00 2015-04-21 18:22:02.125 111 12498.45 194.32 54668.32 88888.00 2015-04-21 18:22:02.250 111 12498.40 194.32 54668.32 88888.00 2015-04-21 18:22:02.375 111 12498.42 194.32 54668.30 88888.00 2015-04-21 18:22:02.500 111 12498.38 194.35 54668.30 88888.00 2015-04-21 18:22:02.625 111 12498.30 194.40 54668.30 88888.00 2015-04-21 18:22:02.750 111 12498.20 194.38 54668.28 88888.00 2015-04-21 18:22:02.875 111 12498.17 194.32 54668.25 88888.00 2015-04-21 18:22:03.000 111 12498.10 194.35 54668.22 88888.00 2015-04-21 18:22:03.125 111 12498.08 194.38 54668.22 88888.00 2015-04-21 18:22:03.250 111 12498.10 194.35 54668.28 88888.00 2015-04-21 18:22:03.375 111 12498.15 194.40 54668.28 88888.00 2015-04-21 18:22:03.500 111 12498.08 194.40 54668.28 88888.00 2015-04-21 18:22:03.625 111 12498.00 194.40 54668.28 88888.00 2015-04-21 18:22:03.750 111 12497.95 194.40 54668.25 88888.00 2015-04-21 18:22:03.875 111 12497.90 194.40 54668.22 88888.00 2015-04-21 18:22:04.000 111 12497.88 194.38 54668.22 88888.00 2015-04-21 18:22:04.125 111 12497.90 194.40 54668.22 88888.00 2015-04-21 18:22:04.250 111 12497.92 194.40 54668.20 88888.00 2015-04-21 18:22:04.375 111 12497.98 194.43 54668.15 88888.00 2015-04-21 18:22:04.500 111 12497.90 194.40 54668.20 88888.00 2015-04-21 18:22:04.625 111 12497.90 194.38 54668.18 88888.00 2015-04-21 18:22:04.750 111 12497.92 194.40 54668.15 88888.00 2015-04-21 18:22:04.875 111 12497.85 194.40 54668.15 88888.00 2015-04-21 18:22:05.000 111 12497.75 194.43 54668.15 88888.00 2015-04-21 18:22:05.125 111 12497.73 194.43 54668.18 88888.00 2015-04-21 18:22:05.250 111 12497.83 194.45 54668.18 88888.00 2015-04-21 18:22:05.375 111 12497.85 194.45 54668.12 88888.00 2015-04-21 18:22:05.500 111 12497.83 194.45 54668.12 88888.00 2015-04-21 18:22:05.625 111 12497.80 194.45 54668.12 88888.00 2015-04-21 18:22:05.750 111 12497.75 194.47 54668.10 88888.00 2015-04-21 18:22:05.875 111 12497.77 194.47 54668.10 88888.00 2015-04-21 18:22:06.000 111 12497.88 194.50 54668.07 88888.00 2015-04-21 18:22:06.125 111 12497.85 194.53 54668.10 88888.00 2015-04-21 18:22:06.250 111 12497.88 194.53 54668.10 88888.00 2015-04-21 18:22:06.375 111 12497.90 194.53 54668.10 88888.00 2015-04-21 18:22:06.500 111 12497.88 194.50 54668.05 88888.00 2015-04-21 18:22:06.625 111 12497.77 194.53 54668.03 88888.00 2015-04-21 18:22:06.750 111 12497.75 194.55 54667.97 88888.00 2015-04-21 18:22:06.875 111 12497.88 194.55 54668.00 88888.00 2015-04-21 18:22:07.000 111 12497.95 194.57 54668.00 88888.00 2015-04-21 18:22:07.125 111 12497.98 194.60 54668.00 88888.00 2015-04-21 18:22:07.250 111 12497.95 194.60 54667.97 88888.00 2015-04-21 18:22:07.375 111 12498.00 194.65 54667.97 88888.00 2015-04-21 18:22:07.500 111 12497.95 194.60 54667.97 88888.00 2015-04-21 18:22:07.625 111 12497.95 194.60 54667.95 88888.00 2015-04-21 18:22:07.750 111 12498.00 194.62 54667.93 88888.00 2015-04-21 18:22:07.875 111 12498.02 194.60 54667.93 88888.00 2015-04-21 18:22:08.000 111 12498.05 194.62 54667.90 88888.00 2015-04-21 18:22:08.125 111 12498.05 194.65 54667.93 88888.00 2015-04-21 18:22:08.250 111 12498.05 194.68 54667.90 88888.00 2015-04-21 18:22:08.375 111 12498.17 194.70 54667.85 88888.00 2015-04-21 18:22:08.500 111 12498.23 194.68 54667.80 88888.00 2015-04-21 18:22:08.625 111 12498.17 194.70 54667.82 88888.00 2015-04-21 18:22:08.750 111 12498.20 194.70 54667.78 88888.00 2015-04-21 18:22:08.875 111 12498.17 194.70 54667.80 88888.00 2015-04-21 18:22:09.000 111 12498.17 194.70 54667.75 88888.00 2015-04-21 18:22:09.125 111 12498.25 194.72 54667.78 88888.00 2015-04-21 18:22:09.250 111 12498.23 194.75 54667.75 88888.00 2015-04-21 18:22:09.375 111 12498.23 194.75 54667.72 88888.00 2015-04-21 18:22:09.500 111 12498.33 194.78 54667.68 88888.00 2015-04-21 18:22:09.625 111 12498.45 194.78 54667.72 88888.00 2015-04-21 18:22:09.750 111 12498.42 194.75 54667.70 88888.00 2015-04-21 18:22:09.875 111 12498.40 194.75 54667.62 88888.00 2015-04-21 18:22:10.000 111 12498.40 194.72 54667.62 88888.00 2015-04-21 18:22:10.125 111 12498.42 194.75 54667.62 88888.00 2015-04-21 18:22:10.250 111 12498.45 194.78 54667.62 88888.00 2015-04-21 18:22:10.375 111 12498.55 194.75 54667.60 88888.00 2015-04-21 18:22:10.500 111 12498.62 194.80 54667.57 88888.00 2015-04-21 18:22:10.625 111 12498.60 194.78 54667.55 88888.00 2015-04-21 18:22:10.750 111 12498.60 194.80 54667.53 88888.00 2015-04-21 18:22:10.875 111 12498.62 194.80 54667.50 88888.00 2015-04-21 18:22:11.000 111 12498.62 194.78 54667.53 88888.00 2015-04-21 18:22:11.125 111 12498.67 194.80 54667.55 88888.00 2015-04-21 18:22:11.250 111 12498.70 194.78 54667.50 88888.00 2015-04-21 18:22:11.375 111 12498.70 194.75 54667.47 88888.00 2015-04-21 18:22:11.500 111 12498.65 194.78 54667.45 88888.00 2015-04-21 18:22:11.625 111 12498.73 194.80 54667.45 88888.00 2015-04-21 18:22:11.750 111 12498.77 194.78 54667.38 88888.00 2015-04-21 18:22:11.875 111 12498.85 194.78 54667.38 88888.00 2015-04-21 18:22:12.000 111 12498.88 194.75 54667.38 88888.00 2015-04-21 18:22:12.125 111 12498.90 194.78 54667.38 88888.00 2015-04-21 18:22:12.250 111 12498.83 194.75 54667.35 88888.00 2015-04-21 18:22:12.375 111 12498.88 194.78 54667.35 88888.00 2015-04-21 18:22:12.500 111 12498.95 194.80 54667.32 88888.00 2015-04-21 18:22:12.625 111 12498.98 194.80 54667.32 88888.00 2015-04-21 18:22:12.750 111 12499.00 194.80 54667.30 88888.00 2015-04-21 18:22:12.875 111 12498.95 194.78 54667.28 88888.00 2015-04-21 18:22:13.000 111 12498.92 194.78 54667.25 88888.00 2015-04-21 18:22:13.125 111 12498.92 194.78 54667.25 88888.00 2015-04-21 18:22:13.250 111 12498.95 194.78 54667.22 88888.00 2015-04-21 18:22:13.375 111 12499.05 194.78 54667.22 88888.00 2015-04-21 18:22:13.500 111 12499.05 194.75 54667.20 88888.00 2015-04-21 18:22:13.625 111 12499.10 194.75 54667.18 88888.00 2015-04-21 18:22:13.750 111 12499.12 194.80 54667.18 88888.00 2015-04-21 18:22:13.875 111 12499.12 194.80 54667.15 88888.00 2015-04-21 18:22:14.000 111 12499.15 194.78 54667.15 88888.00 2015-04-21 18:22:14.125 111 12499.17 194.80 54667.15 88888.00 2015-04-21 18:22:14.250 111 12499.15 194.78 54667.15 88888.00 2015-04-21 18:22:14.375 111 12499.15 194.78 54667.15 88888.00 2015-04-21 18:22:14.500 111 12499.08 194.82 54667.15 88888.00 2015-04-21 18:22:14.625 111 12499.08 194.82 54667.12 88888.00 2015-04-21 18:22:14.750 111 12499.20 194.82 54667.15 88888.00 2015-04-21 18:22:14.875 111 12499.23 194.82 54667.12 88888.00 2015-04-21 18:22:15.000 111 12499.17 194.82 54667.07 88888.00 2015-04-21 18:22:15.125 111 12499.15 194.85 54667.10 88888.00 2015-04-21 18:22:15.250 111 12499.12 194.85 54667.10 88888.00 2015-04-21 18:22:15.375 111 12499.15 194.85 54667.07 88888.00 2015-04-21 18:22:15.500 111 12499.17 194.85 54667.03 88888.00 2015-04-21 18:22:15.625 111 12499.17 194.88 54667.05 88888.00 2015-04-21 18:22:15.750 111 12499.15 194.90 54667.03 88888.00 2015-04-21 18:22:15.875 111 12499.15 194.93 54667.03 88888.00 2015-04-21 18:22:16.000 111 12499.23 194.93 54667.00 88888.00 2015-04-21 18:22:16.125 111 12499.25 194.95 54666.97 88888.00 2015-04-21 18:22:16.250 111 12499.20 194.93 54666.95 88888.00 2015-04-21 18:22:16.375 111 12499.20 194.93 54666.90 88888.00 2015-04-21 18:22:16.500 111 12499.20 194.95 54666.88 88888.00 2015-04-21 18:22:16.625 111 12499.17 194.97 54666.90 88888.00 2015-04-21 18:22:16.750 111 12499.17 195.03 54666.90 88888.00 2015-04-21 18:22:16.875 111 12499.25 195.03 54666.85 88888.00 2015-04-21 18:22:17.000 111 12499.27 195.07 54666.82 88888.00 2015-04-21 18:22:17.125 111 12499.35 195.07 54666.80 88888.00 2015-04-21 18:22:17.250 111 12499.45 195.07 54666.78 88888.00 2015-04-21 18:22:17.375 111 12499.55 195.10 54666.85 88888.00 2015-04-21 18:22:17.500 111 12499.55 195.12 54666.82 88888.00 2015-04-21 18:22:17.625 111 12499.52 195.15 54666.78 88888.00 2015-04-21 18:22:17.750 111 12499.48 195.15 54666.75 88888.00 2015-04-21 18:22:17.875 111 12499.52 195.15 54666.75 88888.00 2015-04-21 18:22:18.000 111 12499.52 195.20 54666.72 88888.00 2015-04-21 18:22:18.125 111 12499.60 195.22 54666.72 88888.00 2015-04-21 18:22:18.250 111 12499.60 195.22 54666.70 88888.00 2015-04-21 18:22:18.375 111 12499.60 195.28 54666.65 88888.00 2015-04-21 18:22:18.500 111 12499.60 195.28 54666.65 88888.00 2015-04-21 18:22:18.625 111 12499.62 195.30 54666.65 88888.00 2015-04-21 18:22:18.750 111 12499.70 195.35 54666.62 88888.00 2015-04-21 18:22:18.875 111 12499.75 195.38 54666.65 88888.00 2015-04-21 18:22:19.000 111 12499.77 195.38 54666.65 88888.00 2015-04-21 18:22:19.125 111 12499.85 195.40 54666.62 88888.00 2015-04-21 18:22:19.250 111 12499.88 195.43 54666.57 88888.00 2015-04-21 18:22:19.375 111 12499.88 195.45 54666.55 88888.00 2015-04-21 18:22:19.500 111 12499.85 195.47 54666.53 88888.00 2015-04-21 18:22:19.625 111 12499.92 195.53 54666.53 88888.00 2015-04-21 18:22:19.750 111 12500.00 195.55 54666.53 88888.00 2015-04-21 18:22:19.875 111 12500.08 195.57 54666.50 88888.00 2015-04-21 18:22:20.000 111 12500.05 195.55 54666.45 88888.00 2015-04-21 18:22:20.125 111 12500.10 195.60 54666.47 88888.00 2015-04-21 18:22:20.250 111 12500.17 195.60 54666.47 88888.00 2015-04-21 18:22:20.375 111 12500.17 195.62 54666.45 88888.00 2015-04-21 18:22:20.500 111 12500.12 195.65 54666.45 88888.00 2015-04-21 18:22:20.625 111 12500.15 195.75 54666.45 88888.00 2015-04-21 18:22:20.750 111 12500.17 195.72 54666.43 88888.00 2015-04-21 18:22:20.875 111 12500.27 195.72 54666.40 88888.00 2015-04-21 18:22:21.000 111 12500.40 195.78 54666.38 88888.00 2015-04-21 18:22:21.125 111 12500.42 195.78 54666.35 88888.00 2015-04-21 18:22:21.250 111 12500.42 195.78 54666.38 88888.00 2015-04-21 18:22:21.375 111 12500.45 195.78 54666.38 88888.00 2015-04-21 18:22:21.500 111 12500.45 195.80 54666.32 88888.00 2015-04-21 18:22:21.625 111 12500.52 195.85 54666.30 88888.00 2015-04-21 18:22:21.750 111 12500.62 195.90 54666.30 88888.00 2015-04-21 18:22:21.875 111 12500.70 195.93 54666.30 88888.00 2015-04-21 18:22:22.000 111 12500.67 195.95 54666.30 88888.00 2015-04-21 18:22:22.125 111 12500.60 195.97 54666.32 88888.00 2015-04-21 18:22:22.250 111 12500.60 195.97 54666.28 88888.00 2015-04-21 18:22:22.375 111 12500.60 196.00 54666.30 88888.00 2015-04-21 18:22:22.500 111 12500.70 196.05 54666.30 88888.00 2015-04-21 18:22:22.625 111 12500.85 196.07 54666.25 88888.00 2015-04-21 18:22:22.750 111 12500.85 196.10 54666.22 88888.00 2015-04-21 18:22:22.875 111 12500.80 196.07 54666.22 88888.00 2015-04-21 18:22:23.000 111 12500.83 196.07 54666.18 88888.00 2015-04-21 18:22:23.125 111 12500.90 196.12 54666.20 88888.00 2015-04-21 18:22:23.250 111 12500.92 196.15 54666.18 88888.00 2015-04-21 18:22:23.375 111 12500.95 196.20 54666.20 88888.00 2015-04-21 18:22:23.500 111 12500.98 196.20 54666.18 88888.00 2015-04-21 18:22:23.625 111 12500.98 196.18 54666.15 88888.00 2015-04-21 18:22:23.750 111 12501.02 196.22 54666.15 88888.00 2015-04-21 18:22:23.875 111 12501.10 196.25 54666.18 88888.00 2015-04-21 18:22:24.000 111 12501.15 196.30 54666.18 88888.00 2015-04-21 18:22:24.125 111 12501.12 196.30 54666.18 88888.00 2015-04-21 18:22:24.250 111 12501.12 196.32 54666.15 88888.00 2015-04-21 18:22:24.375 111 12501.10 196.35 54666.12 88888.00 2015-04-21 18:22:24.500 111 12501.05 196.35 54666.10 88888.00 2015-04-21 18:22:24.625 111 12501.05 196.38 54666.12 88888.00 2015-04-21 18:22:24.750 111 12501.15 196.38 54666.12 88888.00 2015-04-21 18:22:24.875 111 12501.20 196.40 54666.12 88888.00 2015-04-21 18:22:25.000 111 12501.27 196.43 54666.10 88888.00 2015-04-21 18:22:25.125 111 12501.27 196.40 54666.07 88888.00 2015-04-21 18:22:25.250 111 12501.23 196.43 54666.05 88888.00 2015-04-21 18:22:25.375 111 12501.30 196.45 54666.07 88888.00 2015-04-21 18:22:25.500 111 12501.33 196.50 54666.05 88888.00 2015-04-21 18:22:25.625 111 12501.25 196.55 54666.10 88888.00 2015-04-21 18:22:25.750 111 12501.23 196.55 54666.07 88888.00 2015-04-21 18:22:25.875 111 12501.23 196.57 54666.10 88888.00 2015-04-21 18:22:26.000 111 12501.33 196.60 54666.05 88888.00 2015-04-21 18:22:26.125 111 12501.40 196.62 54666.05 88888.00 2015-04-21 18:22:26.250 111 12501.38 196.62 54666.05 88888.00 2015-04-21 18:22:26.375 111 12501.38 196.65 54666.05 88888.00 2015-04-21 18:22:26.500 111 12501.35 196.65 54666.05 88888.00 2015-04-21 18:22:26.625 111 12501.40 196.70 54666.03 88888.00 2015-04-21 18:22:26.750 111 12501.27 196.72 54666.05 88888.00 2015-04-21 18:22:26.875 111 12501.20 196.78 54666.03 88888.00 2015-04-21 18:22:27.000 111 12501.27 196.80 54666.00 88888.00 2015-04-21 18:22:27.125 111 12501.33 196.85 54666.05 88888.00 2015-04-21 18:22:27.250 111 12501.27 196.85 54666.03 88888.00 2015-04-21 18:22:27.375 111 12501.38 196.85 54666.00 88888.00 2015-04-21 18:22:27.500 111 12501.45 196.85 54666.00 88888.00 2015-04-21 18:22:27.625 111 12501.45 196.88 54666.00 88888.00 2015-04-21 18:22:27.750 111 12501.40 196.90 54665.97 88888.00 2015-04-21 18:22:27.875 111 12501.40 196.95 54665.95 88888.00 2015-04-21 18:22:28.000 111 12501.38 196.97 54665.97 88888.00 2015-04-21 18:22:28.125 111 12501.38 197.00 54665.97 88888.00 2015-04-21 18:22:28.250 111 12501.35 197.00 54665.95 88888.00 2015-04-21 18:22:28.375 111 12501.38 197.05 54665.95 88888.00 2015-04-21 18:22:28.500 111 12501.38 197.05 54665.97 88888.00 2015-04-21 18:22:28.625 111 12501.42 197.07 54665.97 88888.00 2015-04-21 18:22:28.750 111 12501.35 197.12 54665.95 88888.00 2015-04-21 18:22:28.875 111 12501.35 197.20 54665.97 88888.00 2015-04-21 18:22:29.000 111 12501.40 197.20 54665.95 88888.00 2015-04-21 18:22:29.125 111 12501.48 197.22 54665.97 88888.00 2015-04-21 18:22:29.250 111 12501.40 197.22 54665.93 88888.00 2015-04-21 18:22:29.375 111 12501.45 197.28 54665.90 88888.00 2015-04-21 18:22:29.500 111 12501.40 197.30 54665.90 88888.00 2015-04-21 18:22:29.625 111 12501.45 197.35 54665.93 88888.00 2015-04-21 18:22:29.750 111 12501.48 197.38 54665.93 88888.00 2015-04-21 18:22:29.875 111 12501.48 197.38 54665.93 88888.00 2015-04-21 18:22:30.000 111 12501.40 197.47 54665.93 88888.00 2015-04-21 18:22:30.125 111 12501.33 197.47 54665.93 88888.00 2015-04-21 18:22:30.250 111 12501.33 197.53 54665.93 88888.00 2015-04-21 18:22:30.375 111 12501.40 197.55 54665.93 88888.00 2015-04-21 18:22:30.500 111 12501.42 197.57 54665.93 88888.00 2015-04-21 18:22:30.625 111 12501.42 197.60 54665.95 88888.00 2015-04-21 18:22:30.750 111 12501.33 197.60 54665.95 88888.00 2015-04-21 18:22:30.875 111 12501.33 197.60 54665.90 88888.00 2015-04-21 18:22:31.000 111 12501.38 197.68 54665.90 88888.00 2015-04-21 18:22:31.125 111 12501.45 197.72 54665.88 88888.00 2015-04-21 18:22:31.250 111 12501.35 197.78 54665.90 88888.00 2015-04-21 18:22:31.375 111 12501.27 197.78 54665.88 88888.00 2015-04-21 18:22:31.500 111 12501.27 197.82 54665.90 88888.00 2015-04-21 18:22:31.625 111 12501.30 197.85 54665.90 88888.00 2015-04-21 18:22:31.750 111 12501.25 197.88 54665.88 88888.00 2015-04-21 18:22:31.875 111 12501.25 197.93 54665.90 88888.00 2015-04-21 18:22:32.000 111 12501.20 197.97 54665.90 88888.00 2015-04-21 18:22:32.125 111 12501.23 198.00 54665.95 88888.00 2015-04-21 18:22:32.250 111 12501.17 198.00 54665.97 88888.00 2015-04-21 18:22:32.375 111 12501.17 198.00 54665.90 88888.00 2015-04-21 18:22:32.500 111 12501.12 198.05 54665.93 88888.00 2015-04-21 18:22:32.625 111 12501.12 198.10 54665.93 88888.00 2015-04-21 18:22:32.750 111 12501.10 198.12 54665.90 88888.00 2015-04-21 18:22:32.875 111 12501.10 198.12 54665.90 88888.00 2015-04-21 18:22:33.000 111 12501.10 198.18 54665.93 88888.00 2015-04-21 18:22:33.125 111 12501.08 198.22 54665.95 88888.00 2015-04-21 18:22:33.250 111 12501.02 198.30 54665.97 88888.00 2015-04-21 18:22:33.375 111 12501.05 198.38 54665.97 88888.00 2015-04-21 18:22:33.500 111 12500.92 198.38 54665.93 88888.00 2015-04-21 18:22:33.625 111 12500.88 198.38 54665.90 88888.00 2015-04-21 18:22:33.750 111 12500.88 198.40 54665.88 88888.00 2015-04-21 18:22:33.875 111 12500.88 198.45 54665.93 88888.00 2015-04-21 18:22:34.000 111 12500.90 198.47 54665.93 88888.00 2015-04-21 18:22:34.125 111 12500.90 198.50 54665.95 88888.00 2015-04-21 18:22:34.250 111 12500.90 198.55 54665.97 88888.00 2015-04-21 18:22:34.375 111 12500.85 198.55 54665.95 88888.00 2015-04-21 18:22:34.500 111 12500.70 198.57 54665.93 88888.00 2015-04-21 18:22:34.625 111 12500.65 198.60 54665.93 88888.00 2015-04-21 18:22:34.750 111 12500.70 198.62 54665.95 88888.00 2015-04-21 18:22:34.875 111 12500.67 198.65 54665.93 88888.00 2015-04-21 18:22:35.000 111 12500.60 198.70 54665.95 88888.00 2015-04-21 18:22:35.125 111 12500.58 198.72 54665.97 88888.00 2015-04-21 18:22:35.250 111 12500.55 198.72 54665.97 88888.00 2015-04-21 18:22:35.375 111 12500.52 198.75 54665.97 88888.00 2015-04-21 18:22:35.500 111 12500.48 198.75 54665.97 88888.00 2015-04-21 18:22:35.625 111 12500.40 198.78 54665.93 88888.00 2015-04-21 18:22:35.750 111 12500.40 198.82 54665.93 88888.00 2015-04-21 18:22:35.875 111 12500.38 198.88 54665.97 88888.00 2015-04-21 18:22:36.000 111 12500.35 198.90 54665.97 88888.00 2015-04-21 18:22:36.125 111 12500.33 198.90 54665.97 88888.00 2015-04-21 18:22:36.250 111 12500.27 198.93 54665.97 88888.00 2015-04-21 18:22:36.375 111 12500.27 198.93 54665.95 88888.00 2015-04-21 18:22:36.500 111 12500.23 198.95 54665.97 88888.00 2015-04-21 18:22:36.625 111 12500.17 198.97 54665.97 88888.00 2015-04-21 18:22:36.750 111 12500.20 198.97 54666.00 88888.00 2015-04-21 18:22:36.875 111 12500.17 199.00 54665.97 88888.00 2015-04-21 18:22:37.000 111 12500.10 199.00 54665.97 88888.00 2015-04-21 18:22:37.125 111 12500.00 199.05 54666.03 88888.00 2015-04-21 18:22:37.250 111 12500.00 199.05 54666.03 88888.00 2015-04-21 18:22:37.375 111 12499.95 199.05 54666.03 88888.00 2015-04-21 18:22:37.500 111 12499.85 199.05 54666.03 88888.00 2015-04-21 18:22:37.625 111 12499.77 199.05 54666.03 88888.00 2015-04-21 18:22:37.750 111 12499.77 199.07 54666.05 88888.00 2015-04-21 18:22:37.875 111 12499.77 199.07 54666.05 88888.00 2015-04-21 18:22:38.000 111 12499.77 199.05 54666.03 88888.00 2015-04-21 18:22:38.125 111 12499.77 199.05 54666.05 88888.00 2015-04-21 18:22:38.250 111 12499.80 199.05 54666.07 88888.00 2015-04-21 18:22:38.375 111 12499.83 199.03 54666.10 88888.00 2015-04-21 18:22:38.500 111 12499.73 199.07 54666.07 88888.00 2015-04-21 18:22:38.625 111 12499.65 199.07 54666.07 88888.00 2015-04-21 18:22:38.750 111 12499.60 199.10 54666.10 88888.00 2015-04-21 18:22:38.875 111 12499.58 199.10 54666.10 88888.00 2015-04-21 18:22:39.000 111 12499.60 199.07 54666.10 88888.00 2015-04-21 18:22:39.125 111 12499.60 199.07 54666.10 88888.00 2015-04-21 18:22:39.250 111 12499.62 199.07 54666.10 88888.00 2015-04-21 18:22:39.375 111 12499.50 199.07 54666.07 88888.00 2015-04-21 18:22:39.500 111 12499.48 199.05 54666.07 88888.00 2015-04-21 18:22:39.625 111 12499.45 199.07 54666.12 88888.00 2015-04-21 18:22:39.750 111 12499.42 199.07 54666.10 88888.00 2015-04-21 18:22:39.875 111 12499.35 199.07 54666.10 88888.00 2015-04-21 18:22:40.000 111 12499.38 199.10 54666.12 88888.00 2015-04-21 18:22:40.125 111 12499.38 199.10 54666.15 88888.00 2015-04-21 18:22:40.250 111 12499.30 199.12 54666.18 88888.00 2015-04-21 18:22:40.375 111 12499.30 199.15 54666.18 88888.00 2015-04-21 18:22:40.500 111 12499.33 199.12 54666.18 88888.00 2015-04-21 18:22:40.625 111 12499.35 199.07 54666.18 88888.00 2015-04-21 18:22:40.750 111 12499.27 199.05 54666.10 88888.00 2015-04-21 18:22:40.875 111 12499.25 198.97 54666.10 88888.00 2015-04-21 18:22:41.000 111 12499.30 199.05 54666.15 88888.00 2015-04-21 18:22:41.125 111 12499.23 199.05 54666.15 88888.00 2015-04-21 18:22:41.250 111 12499.12 199.03 54666.18 88888.00 2015-04-21 18:22:41.375 111 12499.12 199.03 54666.12 88888.00 2015-04-21 18:22:41.500 111 12499.15 199.03 54666.15 88888.00 2015-04-21 18:22:41.625 111 12499.15 199.00 54666.12 88888.00 2015-04-21 18:22:41.750 111 12499.10 199.00 54666.12 88888.00 2015-04-21 18:22:41.875 111 12499.12 198.95 54666.12 88888.00 2015-04-21 18:22:42.000 111 12499.17 198.97 54666.07 88888.00 2015-04-21 18:22:42.125 111 12499.23 198.97 54666.10 88888.00 2015-04-21 18:22:42.250 111 12499.20 198.93 54666.10 88888.00 2015-04-21 18:22:42.375 111 12499.20 198.93 54666.10 88888.00 2015-04-21 18:22:42.500 111 12499.23 198.95 54666.10 88888.00 2015-04-21 18:22:42.625 111 12499.15 198.97 54666.10 88888.00 2015-04-21 18:22:42.750 111 12499.20 198.93 54666.10 88888.00 2015-04-21 18:22:42.875 111 12499.25 198.95 54666.07 88888.00 2015-04-21 18:22:43.000 111 12499.20 198.95 54666.03 88888.00 2015-04-21 18:22:43.125 111 12499.12 198.93 54666.05 88888.00 2015-04-21 18:22:43.250 111 12499.23 198.90 54666.07 88888.00 2015-04-21 18:22:43.375 111 12499.27 198.90 54666.07 88888.00 2015-04-21 18:22:43.500 111 12499.30 198.90 54666.07 88888.00 2015-04-21 18:22:43.625 111 12499.30 198.85 54666.05 88888.00 2015-04-21 18:22:43.750 111 12499.33 198.85 54666.03 88888.00 2015-04-21 18:22:43.875 111 12499.30 198.85 54666.03 88888.00 2015-04-21 18:22:44.000 111 12499.30 198.82 54666.03 88888.00 2015-04-21 18:22:44.125 111 12499.30 198.82 54666.03 88888.00 2015-04-21 18:22:44.250 111 12499.35 198.82 54666.03 88888.00 2015-04-21 18:22:44.375 111 12499.42 198.82 54666.00 88888.00 2015-04-21 18:22:44.500 111 12499.38 198.82 54666.00 88888.00 2015-04-21 18:22:44.625 111 12499.42 198.82 54666.00 88888.00 2015-04-21 18:22:44.750 111 12499.42 198.80 54665.97 88888.00 2015-04-21 18:22:44.875 111 12499.48 198.80 54666.00 88888.00 2015-04-21 18:22:45.000 111 12499.50 198.78 54665.97 88888.00 2015-04-21 18:22:45.125 111 12499.50 198.78 54665.95 88888.00 2015-04-21 18:22:45.250 111 12499.48 198.75 54665.95 88888.00 2015-04-21 18:22:45.375 111 12499.52 198.78 54665.90 88888.00 2015-04-21 18:22:45.500 111 12499.50 198.78 54665.93 88888.00 2015-04-21 18:22:45.625 111 12499.55 198.75 54665.88 88888.00 2015-04-21 18:22:45.750 111 12499.60 198.78 54665.88 88888.00 2015-04-21 18:22:45.875 111 12499.65 198.80 54665.88 88888.00 2015-04-21 18:22:46.000 111 12499.65 198.80 54665.88 88888.00 2015-04-21 18:22:46.125 111 12499.62 198.82 54665.85 88888.00 2015-04-21 18:22:46.250 111 12499.62 198.80 54665.90 88888.00 2015-04-21 18:22:46.375 111 12499.73 198.78 54665.90 88888.00 2015-04-21 18:22:46.500 111 12499.83 198.82 54665.88 88888.00 2015-04-21 18:22:46.625 111 12499.85 198.82 54665.85 88888.00 2015-04-21 18:22:46.750 111 12499.83 198.80 54665.82 88888.00 2015-04-21 18:22:46.875 111 12499.88 198.85 54665.85 88888.00 2015-04-21 18:22:47.000 111 12499.90 198.82 54665.82 88888.00 2015-04-21 18:22:47.125 111 12499.98 198.80 54665.82 88888.00 2015-04-21 18:22:47.250 111 12499.95 198.80 54665.85 88888.00 2015-04-21 18:22:47.375 111 12500.00 198.85 54665.80 88888.00 2015-04-21 18:22:47.500 111 12500.00 198.82 54665.78 88888.00 2015-04-21 18:22:47.625 111 12500.00 198.80 54665.78 88888.00 2015-04-21 18:22:47.750 111 12500.00 198.80 54665.80 88888.00 2015-04-21 18:22:47.875 111 12500.00 198.82 54665.78 88888.00 2015-04-21 18:22:48.000 111 12500.02 198.85 54665.75 88888.00 2015-04-21 18:22:48.125 111 12500.10 198.85 54665.78 88888.00 2015-04-21 18:22:48.250 111 12500.12 198.88 54665.75 88888.00 2015-04-21 18:22:48.375 111 12500.12 198.85 54665.75 88888.00 2015-04-21 18:22:48.500 111 12500.12 198.82 54665.72 88888.00 2015-04-21 18:22:48.625 111 12500.02 198.85 54665.75 88888.00 2015-04-21 18:22:48.750 111 12500.02 198.85 54665.75 88888.00 2015-04-21 18:22:48.875 111 12500.10 198.85 54665.72 88888.00 2015-04-21 18:22:49.000 111 12500.20 198.88 54665.70 88888.00 2015-04-21 18:22:49.125 111 12500.25 198.90 54665.72 88888.00 2015-04-21 18:22:49.250 111 12500.25 198.90 54665.72 88888.00 2015-04-21 18:22:49.375 111 12500.25 198.93 54665.70 88888.00 2015-04-21 18:22:49.500 111 12500.25 198.93 54665.68 88888.00 2015-04-21 18:22:49.625 111 12500.33 198.95 54665.68 88888.00 2015-04-21 18:22:49.750 111 12500.38 198.93 54665.68 88888.00 2015-04-21 18:22:49.875 111 12500.35 198.95 54665.65 88888.00 2015-04-21 18:22:50.000 111 12500.38 198.93 54665.65 88888.00 2015-04-21 18:22:50.125 111 12500.38 198.95 54665.65 88888.00 2015-04-21 18:22:50.250 111 12500.30 198.95 54665.60 88888.00 2015-04-21 18:22:50.375 111 12500.25 198.95 54665.60 88888.00 2015-04-21 18:22:50.500 111 12500.30 199.00 54665.62 88888.00 2015-04-21 18:22:50.625 111 12500.38 199.03 54665.62 88888.00 2015-04-21 18:22:50.750 111 12500.42 199.03 54665.62 88888.00 2015-04-21 18:22:50.875 111 12500.45 199.03 54665.62 88888.00 2015-04-21 18:22:51.000 111 12500.45 199.00 54665.60 88888.00 2015-04-21 18:22:51.125 111 12500.45 199.03 54665.60 88888.00 2015-04-21 18:22:51.250 111 12500.42 199.00 54665.62 88888.00 2015-04-21 18:22:51.375 111 12500.45 199.03 54665.60 88888.00 2015-04-21 18:22:51.500 111 12500.48 199.03 54665.60 88888.00 2015-04-21 18:22:51.625 111 12500.48 199.05 54665.60 88888.00 2015-04-21 18:22:51.750 111 12500.50 199.07 54665.62 88888.00 2015-04-21 18:22:51.875 111 12500.58 199.07 54665.60 88888.00 2015-04-21 18:22:52.000 111 12500.60 199.05 54665.60 88888.00 2015-04-21 18:22:52.125 111 12500.60 199.07 54665.57 88888.00 2015-04-21 18:22:52.250 111 12500.60 199.07 54665.60 88888.00 2015-04-21 18:22:52.375 111 12500.60 199.10 54665.57 88888.00 2015-04-21 18:22:52.500 111 12500.50 199.10 54665.60 88888.00 2015-04-21 18:22:52.625 111 12500.48 199.10 54665.60 88888.00 2015-04-21 18:22:52.750 111 12500.50 199.10 54665.57 88888.00 2015-04-21 18:22:52.875 111 12500.58 199.10 54665.57 88888.00 2015-04-21 18:22:53.000 111 12500.58 199.07 54665.57 88888.00 2015-04-21 18:22:53.125 111 12500.52 199.10 54665.55 88888.00 2015-04-21 18:22:53.250 111 12500.50 199.10 54665.55 88888.00 2015-04-21 18:22:53.375 111 12500.52 199.15 54665.57 88888.00 2015-04-21 18:22:53.500 111 12500.52 199.12 54665.55 88888.00 2015-04-21 18:22:53.625 111 12500.50 199.18 54665.55 88888.00 2015-04-21 18:22:53.750 111 12500.52 199.15 54665.53 88888.00 2015-04-21 18:22:53.875 111 12500.58 199.18 54665.53 88888.00 2015-04-21 18:22:54.000 111 12500.55 199.18 54665.53 88888.00 2015-04-21 18:22:54.125 111 12500.58 199.20 54665.55 88888.00 2015-04-21 18:22:54.250 111 12500.55 199.20 54665.55 88888.00 2015-04-21 18:22:54.375 111 12500.50 199.20 54665.55 88888.00 2015-04-21 18:22:54.500 111 12500.40 199.18 54665.50 88888.00 2015-04-21 18:22:54.625 111 12500.45 199.25 54665.50 88888.00 2015-04-21 18:22:54.750 111 12500.50 199.25 54665.53 88888.00 2015-04-21 18:22:54.875 111 12500.52 199.22 54665.50 88888.00 2015-04-21 18:22:55.000 111 12500.50 199.25 54665.47 88888.00 2015-04-21 18:22:55.125 111 12500.50 199.30 54665.55 88888.00 2015-04-21 18:22:55.250 111 12500.50 199.32 54665.55 88888.00 2015-04-21 18:22:55.375 111 12500.45 199.35 54665.53 88888.00 2015-04-21 18:22:55.500 111 12500.45 199.32 54665.53 88888.00 2015-04-21 18:22:55.625 111 12500.48 199.35 54665.55 88888.00 2015-04-21 18:22:55.750 111 12500.48 199.38 54665.57 88888.00 2015-04-21 18:22:55.875 111 12500.42 199.35 54665.55 88888.00 2015-04-21 18:22:56.000 111 12500.40 199.38 54665.50 88888.00 2015-04-21 18:22:56.125 111 12500.40 199.40 54665.53 88888.00 2015-04-21 18:22:56.250 111 12500.40 199.43 54665.55 88888.00 2015-04-21 18:22:56.375 111 12500.35 199.45 54665.50 88888.00 2015-04-21 18:22:56.500 111 12500.30 199.45 54665.50 88888.00 2015-04-21 18:22:56.625 111 12500.27 199.47 54665.53 88888.00 2015-04-21 18:22:56.750 111 12500.27 199.53 54665.50 88888.00 2015-04-21 18:22:56.875 111 12500.27 199.55 54665.53 88888.00 2015-04-21 18:22:57.000 111 12500.30 199.57 54665.53 88888.00 2015-04-21 18:22:57.125 111 12500.27 199.57 54665.55 88888.00 2015-04-21 18:22:57.250 111 12500.23 199.57 54665.53 88888.00 2015-04-21 18:22:57.375 111 12500.25 199.57 54665.53 88888.00 2015-04-21 18:22:57.500 111 12500.23 199.62 54665.53 88888.00 2015-04-21 18:22:57.625 111 12500.17 199.65 54665.55 88888.00 2015-04-21 18:22:57.750 111 12500.20 199.70 54665.53 88888.00 2015-04-21 18:22:57.875 111 12500.23 199.70 54665.53 88888.00 2015-04-21 18:22:58.000 111 12500.20 199.70 54665.53 88888.00 2015-04-21 18:22:58.125 111 12500.20 199.70 54665.53 88888.00 2015-04-21 18:22:58.250 111 12500.23 199.70 54665.50 88888.00 2015-04-21 18:22:58.375 111 12500.23 199.75 54665.53 88888.00 2015-04-21 18:22:58.500 111 12500.23 199.75 54665.47 88888.00 2015-04-21 18:22:58.625 111 12500.20 199.78 54665.50 88888.00 2015-04-21 18:22:58.750 111 12500.08 199.78 54665.50 88888.00 2015-04-21 18:22:58.875 111 12500.08 199.80 54665.50 88888.00 2015-04-21 18:22:59.000 111 12500.10 199.80 54665.55 88888.00 2015-04-21 18:22:59.125 111 12500.12 199.85 54665.57 88888.00 2015-04-21 18:22:59.250 111 12500.10 199.88 54665.57 88888.00 2015-04-21 18:22:59.375 111 12500.12 199.88 54665.57 88888.00 2015-04-21 18:22:59.500 111 12500.12 199.88 54665.57 88888.00 2015-04-21 18:22:59.625 111 12500.12 199.88 54665.57 88888.00 2015-04-21 18:22:59.750 111 12500.10 199.93 54665.55 88888.00 2015-04-21 18:22:59.875 111 12500.10 199.95 54665.60 88888.00 2015-04-21 18:23:00.000 111 12500.02 199.95 54665.57 88888.00 2015-04-21 18:23:00.125 111 12500.00 199.93 54665.57 88888.00 2015-04-21 18:23:00.250 111 12500.05 199.93 54665.60 88888.00 2015-04-21 18:23:00.375 111 12500.08 199.97 54665.57 88888.00 2015-04-21 18:23:00.500 111 12500.10 200.03 54665.55 88888.00 2015-04-21 18:23:00.625 111 12500.08 200.03 54665.55 88888.00 2015-04-21 18:23:00.750 111 12500.00 200.00 54665.55 88888.00 2015-04-21 18:23:00.875 111 12499.95 200.00 54665.53 88888.00 2015-04-21 18:23:01.000 111 12499.98 200.03 54665.57 88888.00 2015-04-21 18:23:01.125 111 12500.00 200.03 54665.60 88888.00 2015-04-21 18:23:01.250 111 12499.98 200.03 54665.60 88888.00 2015-04-21 18:23:01.375 111 12499.92 200.03 54665.55 88888.00 2015-04-21 18:23:01.500 111 12499.88 200.05 54665.55 88888.00 2015-04-21 18:23:01.625 111 12499.92 200.03 54665.57 88888.00 2015-04-21 18:23:01.750 111 12499.95 200.05 54665.57 88888.00 2015-04-21 18:23:01.875 111 12499.98 200.05 54665.55 88888.00 2015-04-21 18:23:02.000 111 12500.00 200.10 54665.57 88888.00 2015-04-21 18:23:02.125 111 12499.92 200.07 54665.57 88888.00 2015-04-21 18:23:02.250 111 12499.88 200.07 54665.55 88888.00 2015-04-21 18:23:02.375 111 12499.92 200.10 54665.55 88888.00 2015-04-21 18:23:02.500 111 12499.92 200.10 54665.55 88888.00 2015-04-21 18:23:02.625 111 12499.98 200.10 54665.55 88888.00 2015-04-21 18:23:02.750 111 12499.95 200.10 54665.53 88888.00 2015-04-21 18:23:02.875 111 12499.92 200.10 54665.53 88888.00 2015-04-21 18:23:03.000 111 12499.92 200.10 54665.55 88888.00 2015-04-21 18:23:03.125 111 12499.92 200.12 54665.55 88888.00 2015-04-21 18:23:03.250 111 12499.92 200.10 54665.53 88888.00 2015-04-21 18:23:03.375 111 12499.98 200.12 54665.55 88888.00 2015-04-21 18:23:03.500 111 12499.95 200.10 54665.53 88888.00 2015-04-21 18:23:03.625 111 12499.90 200.10 54665.50 88888.00 2015-04-21 18:23:03.750 111 12499.90 200.15 54665.50 88888.00 2015-04-21 18:23:03.875 111 12499.90 200.18 54665.50 88888.00 2015-04-21 18:23:04.000 111 12499.90 200.18 54665.47 88888.00 2015-04-21 18:23:04.125 111 12499.90 200.15 54665.50 88888.00 2015-04-21 18:23:04.250 111 12499.83 200.15 54665.55 88888.00 2015-04-21 18:23:04.375 111 12499.83 200.20 54665.55 88888.00 2015-04-21 18:23:04.500 111 12499.85 200.20 54665.53 88888.00 2015-04-21 18:23:04.625 111 12499.80 200.18 54665.50 88888.00 2015-04-21 18:23:04.750 111 12499.75 200.18 54665.53 88888.00 2015-04-21 18:23:04.875 111 12499.77 200.18 54665.50 88888.00 2015-04-21 18:23:05.000 111 12499.77 200.20 54665.47 88888.00 2015-04-21 18:23:05.125 111 12499.77 200.18 54665.47 88888.00 2015-04-21 18:23:05.250 111 12499.83 200.18 54665.50 88888.00 2015-04-21 18:23:05.375 111 12499.83 200.20 54665.47 88888.00 2015-04-21 18:23:05.500 111 12499.77 200.20 54665.47 88888.00 2015-04-21 18:23:05.625 111 12499.80 200.22 54665.50 88888.00 2015-04-21 18:23:05.750 111 12499.88 200.25 54665.55 88888.00 2015-04-21 18:23:05.875 111 12499.88 200.22 54665.53 88888.00 2015-04-21 18:23:06.000 111 12499.90 200.25 54665.53 88888.00 2015-04-21 18:23:06.125 111 12499.85 200.25 54665.53 88888.00 2015-04-21 18:23:06.250 111 12499.77 200.25 54665.53 88888.00 2015-04-21 18:23:06.375 111 12499.73 200.25 54665.50 88888.00 2015-04-21 18:23:06.500 111 12499.77 200.22 54665.53 88888.00 2015-04-21 18:23:06.625 111 12499.75 200.25 54665.50 88888.00 2015-04-21 18:23:06.750 111 12499.70 200.30 54665.50 88888.00 2015-04-21 18:23:06.875 111 12499.70 200.28 54665.53 88888.00 2015-04-21 18:23:07.000 111 12499.70 200.32 54665.53 88888.00 2015-04-21 18:23:07.125 111 12499.70 200.35 54665.55 88888.00 2015-04-21 18:23:07.250 111 12499.65 200.32 54665.53 88888.00 2015-04-21 18:23:07.375 111 12499.60 200.35 54665.50 88888.00 2015-04-21 18:23:07.500 111 12499.60 200.35 54665.50 88888.00 2015-04-21 18:23:07.625 111 12499.62 200.35 54665.50 88888.00 2015-04-21 18:23:07.750 111 12499.62 200.38 54665.50 88888.00 2015-04-21 18:23:07.875 111 12499.65 200.38 54665.50 88888.00 2015-04-21 18:23:08.000 111 12499.65 200.35 54665.55 88888.00 2015-04-21 18:23:08.125 111 12499.62 200.35 54665.53 88888.00 2015-04-21 18:23:08.250 111 12499.62 200.35 54665.55 88888.00 2015-04-21 18:23:08.375 111 12499.65 200.40 54665.53 88888.00 2015-04-21 18:23:08.500 111 12499.70 200.43 54665.55 88888.00 2015-04-21 18:23:08.625 111 12499.62 200.40 54665.53 88888.00 2015-04-21 18:23:08.750 111 12499.60 200.40 54665.55 88888.00 2015-04-21 18:23:08.875 111 12499.55 200.35 54665.53 88888.00 2015-04-21 18:23:09.000 111 12499.48 200.40 54665.53 88888.00 2015-04-21 18:23:09.125 111 12499.42 200.45 54665.53 88888.00 2015-04-21 18:23:09.250 111 12499.38 200.40 54665.53 88888.00 2015-04-21 18:23:09.375 111 12499.40 200.40 54665.55 88888.00 2015-04-21 18:23:09.500 111 12499.38 200.47 54665.57 88888.00 2015-04-21 18:23:09.625 111 12499.40 200.45 54665.55 88888.00 2015-04-21 18:23:09.750 111 12499.35 200.45 54665.55 88888.00 2015-04-21 18:23:09.875 111 12499.30 200.47 54665.55 88888.00 2015-04-21 18:23:10.000 111 12499.33 200.50 54665.57 88888.00 2015-04-21 18:23:10.125 111 12499.33 200.50 54665.55 88888.00 2015-04-21 18:23:10.250 111 12499.25 200.50 54665.57 88888.00 2015-04-21 18:23:10.375 111 12499.27 200.53 54665.53 88888.00 2015-04-21 18:23:10.500 111 12499.30 200.55 54665.55 88888.00 2015-04-21 18:23:10.625 111 12499.33 200.55 54665.57 88888.00 2015-04-21 18:23:10.750 111 12499.30 200.55 54665.55 88888.00 2015-04-21 18:23:10.875 111 12499.35 200.55 54665.53 88888.00 2015-04-21 18:23:11.000 111 12499.40 200.55 54665.53 88888.00 2015-04-21 18:23:11.125 111 12499.42 200.60 54665.57 88888.00 2015-04-21 18:23:11.250 111 12499.35 200.57 54665.53 88888.00 2015-04-21 18:23:11.375 111 12499.27 200.60 54665.53 88888.00 2015-04-21 18:23:11.500 111 12499.25 200.60 54665.55 88888.00 2015-04-21 18:23:11.625 111 12499.27 200.55 54665.55 88888.00 2015-04-21 18:23:11.750 111 12499.25 200.57 54665.55 88888.00 2015-04-21 18:23:11.875 111 12499.25 200.62 54665.57 88888.00 2015-04-21 18:23:12.000 111 12499.23 200.57 54665.55 88888.00 2015-04-21 18:23:12.125 111 12499.15 200.60 54665.55 88888.00 2015-04-21 18:23:12.250 111 12499.08 200.57 54665.53 88888.00 2015-04-21 18:23:12.375 111 12499.08 200.57 54665.53 88888.00 2015-04-21 18:23:12.500 111 12499.12 200.62 54665.55 88888.00 2015-04-21 18:23:12.625 111 12499.15 200.60 54665.57 88888.00 2015-04-21 18:23:12.750 111 12499.12 200.60 54665.57 88888.00 2015-04-21 18:23:12.875 111 12499.10 200.65 54665.60 88888.00 2015-04-21 18:23:13.000 111 12499.15 200.68 54665.55 88888.00 2015-04-21 18:23:13.125 111 12499.15 200.68 54665.57 88888.00 2015-04-21 18:23:13.250 111 12499.12 200.70 54665.57 88888.00 2015-04-21 18:23:13.375 111 12499.10 200.75 54665.57 88888.00 2015-04-21 18:23:13.500 111 12499.05 200.72 54665.60 88888.00 2015-04-21 18:23:13.625 111 12499.10 200.72 54665.57 88888.00 2015-04-21 18:23:13.750 111 12499.05 200.72 54665.57 88888.00 2015-04-21 18:23:13.875 111 12499.00 200.72 54665.57 88888.00 2015-04-21 18:23:14.000 111 12499.02 200.78 54665.57 88888.00 2015-04-21 18:23:14.125 111 12499.12 200.75 54665.55 88888.00 2015-04-21 18:23:14.250 111 12499.10 200.75 54665.57 88888.00 2015-04-21 18:23:14.375 111 12499.05 200.78 54665.57 88888.00 2015-04-21 18:23:14.500 111 12498.95 200.75 54665.57 88888.00 2015-04-21 18:23:14.625 111 12499.02 200.82 54665.57 88888.00 2015-04-21 18:23:14.750 111 12499.05 200.85 54665.60 88888.00 2015-04-21 18:23:14.875 111 12499.08 200.85 54665.60 88888.00 2015-04-21 18:23:15.000 111 12499.12 200.82 54665.57 88888.00 2015-04-21 18:23:15.125 111 12499.12 200.82 54665.57 88888.00 2015-04-21 18:23:15.250 111 12499.08 200.85 54665.57 88888.00 2015-04-21 18:23:15.375 111 12499.00 200.88 54665.60 88888.00 2015-04-21 18:23:15.500 111 12498.98 200.90 54665.62 88888.00 2015-04-21 18:23:15.625 111 12499.08 200.88 54665.60 88888.00 2015-04-21 18:23:15.750 111 12499.20 200.90 54665.60 88888.00 2015-04-21 18:23:15.875 111 12499.12 200.93 54665.57 88888.00 2015-04-21 18:23:16.000 111 12499.05 200.95 54665.57 88888.00 2015-04-21 18:23:16.125 111 12499.10 200.97 54665.60 88888.00 2015-04-21 18:23:16.250 111 12499.10 200.97 54665.60 88888.00 2015-04-21 18:23:16.375 111 12499.10 201.00 54665.60 88888.00 2015-04-21 18:23:16.500 111 12499.02 201.03 54665.60 88888.00 2015-04-21 18:23:16.625 111 12499.00 201.03 54665.60 88888.00 2015-04-21 18:23:16.750 111 12499.00 201.03 54665.57 88888.00 2015-04-21 18:23:16.875 111 12499.02 201.05 54665.57 88888.00 2015-04-21 18:23:17.000 111 12499.00 201.10 54665.60 88888.00 2015-04-21 18:23:17.125 111 12499.00 201.12 54665.62 88888.00 2015-04-21 18:23:17.250 111 12498.98 201.12 54665.57 88888.00 2015-04-21 18:23:17.375 111 12499.00 201.15 54665.60 88888.00 2015-04-21 18:23:17.500 111 12499.00 201.15 54665.60 88888.00 2015-04-21 18:23:17.625 111 12499.02 201.18 54665.57 88888.00 2015-04-21 18:23:17.750 111 12499.00 201.18 54665.57 88888.00 2015-04-21 18:23:17.875 111 12498.98 201.20 54665.57 88888.00 2015-04-21 18:23:18.000 111 12498.92 201.25 54665.60 88888.00 2015-04-21 18:23:18.125 111 12498.92 201.25 54665.60 88888.00 2015-04-21 18:23:18.250 111 12498.92 201.22 54665.62 88888.00 2015-04-21 18:23:18.375 111 12498.90 201.25 54665.60 88888.00 2015-04-21 18:23:18.500 111 12498.83 201.28 54665.60 88888.00 2015-04-21 18:23:18.625 111 12498.83 201.30 54665.62 88888.00 2015-04-21 18:23:18.750 111 12498.80 201.28 54665.60 88888.00 2015-04-21 18:23:18.875 111 12498.83 201.30 54665.60 88888.00 2015-04-21 18:23:19.000 111 12498.80 201.30 54665.57 88888.00 2015-04-21 18:23:19.125 111 12498.77 201.32 54665.62 88888.00 2015-04-21 18:23:19.250 111 12498.73 201.28 54665.62 88888.00 2015-04-21 18:23:19.375 111 12498.73 201.30 54665.60 88888.00 2015-04-21 18:23:19.500 111 12498.60 201.28 54665.55 88888.00 2015-04-21 18:23:19.625 111 12498.55 201.35 54665.60 88888.00 2015-04-21 18:23:19.750 111 12498.55 201.35 54665.60 88888.00 2015-04-21 18:23:19.875 111 12498.52 201.35 54665.62 88888.00 2015-04-21 18:23:20.000 111 12498.55 201.32 54665.60 88888.00 2015-04-21 18:23:20.125 111 12498.48 201.38 54665.57 88888.00 2015-04-21 18:23:20.250 111 12498.42 201.38 54665.57 88888.00 2015-04-21 18:23:20.375 111 12498.42 201.40 54665.60 88888.00 2015-04-21 18:23:20.500 111 12498.40 201.43 54665.62 88888.00 2015-04-21 18:23:20.625 111 12498.38 201.40 54665.60 88888.00 2015-04-21 18:23:20.750 111 12498.38 201.35 54665.60 88888.00 2015-04-21 18:23:20.875 111 12498.30 201.38 54665.62 88888.00 2015-04-21 18:23:21.000 111 12498.30 201.38 54665.62 88888.00 2015-04-21 18:23:21.125 111 12498.30 201.38 54665.62 88888.00 2015-04-21 18:23:21.250 111 12498.27 201.32 54665.62 88888.00 2015-04-21 18:23:21.375 111 12498.33 201.32 54665.62 88888.00 2015-04-21 18:23:21.500 111 12498.33 201.38 54665.65 88888.00 2015-04-21 18:23:21.625 111 12498.30 201.32 54665.62 88888.00 2015-04-21 18:23:21.750 111 12498.27 201.32 54665.62 88888.00 2015-04-21 18:23:21.875 111 12498.30 201.32 54665.62 88888.00 2015-04-21 18:23:22.000 111 12498.30 201.35 54665.65 88888.00 2015-04-21 18:23:22.125 111 12498.27 201.30 54665.62 88888.00 2015-04-21 18:23:22.250 111 12498.20 201.25 54665.65 88888.00 2015-04-21 18:23:22.375 111 12498.23 201.25 54665.65 88888.00 2015-04-21 18:23:22.500 111 12498.20 201.20 54665.62 88888.00 2015-04-21 18:23:22.625 111 12498.15 201.18 54665.65 88888.00 2015-04-21 18:23:22.750 111 12498.15 201.18 54665.68 88888.00 2015-04-21 18:23:22.875 111 12498.12 201.15 54665.68 88888.00 2015-04-21 18:23:23.000 111 12498.10 201.15 54665.62 88888.00 2015-04-21 18:23:23.125 111 12498.02 201.12 54665.65 88888.00 2015-04-21 18:23:23.250 111 12498.05 201.03 54665.65 88888.00 2015-04-21 18:23:23.375 111 12498.08 201.03 54665.62 88888.00 2015-04-21 18:23:23.500 111 12498.10 201.03 54665.65 88888.00 2015-04-21 18:23:23.625 111 12498.10 201.03 54665.65 88888.00 2015-04-21 18:23:23.750 111 12498.12 201.00 54665.65 88888.00 2015-04-21 18:23:23.875 111 12498.05 201.00 54665.65 88888.00 2015-04-21 18:23:24.000 111 12497.95 200.88 54665.65 88888.00 2015-04-21 18:23:24.125 111 12498.08 200.85 54665.68 88888.00 2015-04-21 18:23:24.250 111 12498.12 200.82 54665.65 88888.00 2015-04-21 18:23:24.375 111 12498.12 200.80 54665.62 88888.00 2015-04-21 18:23:24.500 111 12498.12 200.80 54665.62 88888.00 2015-04-21 18:23:24.625 111 12498.05 200.80 54665.62 88888.00 2015-04-21 18:23:24.750 111 12498.05 200.78 54665.62 88888.00 2015-04-21 18:23:24.875 111 12498.05 200.75 54665.62 88888.00 2015-04-21 18:23:25.000 111 12498.02 200.72 54665.62 88888.00 2015-04-21 18:23:25.125 111 12498.02 200.70 54665.60 88888.00 2015-04-21 18:23:25.250 111 12498.10 200.62 54665.62 88888.00 2015-04-21 18:23:25.375 111 12498.15 200.57 54665.57 88888.00 2015-04-21 18:23:25.500 111 12498.17 200.55 54665.60 88888.00 2015-04-21 18:23:25.625 111 12498.23 200.55 54665.60 88888.00 2015-04-21 18:23:25.750 111 12498.20 200.53 54665.60 88888.00 2015-04-21 18:23:25.875 111 12498.17 200.47 54665.57 88888.00 2015-04-21 18:23:26.000 111 12498.23 200.45 54665.57 88888.00 2015-04-21 18:23:26.125 111 12498.30 200.43 54665.60 88888.00 2015-04-21 18:23:26.250 111 12498.27 200.38 54665.60 88888.00 2015-04-21 18:23:26.375 111 12498.23 200.35 54665.60 88888.00 2015-04-21 18:23:26.500 111 12498.27 200.30 54665.53 88888.00 2015-04-21 18:23:26.625 111 12498.33 200.35 54665.60 88888.00 2015-04-21 18:23:26.750 111 12498.35 200.28 54665.55 88888.00 2015-04-21 18:23:26.875 111 12498.33 200.22 54665.53 88888.00 2015-04-21 18:23:27.000 111 12498.42 200.22 54665.53 88888.00 2015-04-21 18:23:27.125 111 12498.50 200.15 54665.53 88888.00 2015-04-21 18:23:27.250 111 12498.50 200.12 54665.53 88888.00 2015-04-21 18:23:27.375 111 12498.55 200.15 54665.53 88888.00 2015-04-21 18:23:27.500 111 12498.58 200.10 54665.47 88888.00 2015-04-21 18:23:27.625 111 12498.62 200.05 54665.50 88888.00 2015-04-21 18:23:27.750 111 12498.73 200.03 54665.47 88888.00 2015-04-21 18:23:27.875 111 12498.83 200.03 54665.50 88888.00 2015-04-21 18:23:28.000 111 12498.85 199.97 54665.43 88888.00 2015-04-21 18:23:28.125 111 12498.83 199.95 54665.40 88888.00 2015-04-21 18:23:28.250 111 12498.92 199.88 54665.38 88888.00 2015-04-21 18:23:28.375 111 12499.02 199.88 54665.38 88888.00 2015-04-21 18:23:28.500 111 12499.08 199.85 54665.38 88888.00 2015-04-21 18:23:28.625 111 12499.12 199.78 54665.32 88888.00 2015-04-21 18:23:28.750 111 12499.15 199.75 54665.30 88888.00 2015-04-21 18:23:28.875 111 12499.15 199.72 54665.28 88888.00 2015-04-21 18:23:29.000 111 12499.20 199.70 54665.28 88888.00 2015-04-21 18:23:29.125 111 12499.25 199.65 54665.30 88888.00 2015-04-21 18:23:29.250 111 12499.33 199.62 54665.25 88888.00 2015-04-21 18:23:29.375 111 12499.42 199.62 54665.18 88888.00 2015-04-21 18:23:29.500 111 12499.42 199.60 54665.20 88888.00 2015-04-21 18:23:29.625 111 12499.38 199.57 54665.18 88888.00 2015-04-21 18:23:29.750 111 12499.42 199.55 54665.20 88888.00 2015-04-21 18:23:29.875 111 12499.52 199.53 54665.18 88888.00 2015-04-21 18:23:30.000 111 12499.52 199.50 54665.12 88888.00 2015-04-21 18:23:30.125 111 12499.58 199.47 54665.12 88888.00 2015-04-21 18:23:30.250 111 12499.62 199.45 54665.18 88888.00 2015-04-21 18:23:30.375 111 12499.65 199.45 54665.12 88888.00 2015-04-21 18:23:30.500 111 12499.73 199.43 54665.10 88888.00 2015-04-21 18:23:30.625 111 12499.83 199.38 54665.07 88888.00 2015-04-21 18:23:30.750 111 12499.90 199.35 54665.05 88888.00 2015-04-21 18:23:30.875 111 12499.98 199.38 54665.05 88888.00 2015-04-21 18:23:31.000 111 12500.10 199.35 54665.00 88888.00 2015-04-21 18:23:31.125 111 12500.15 199.35 54664.97 88888.00 2015-04-21 18:23:31.250 111 12500.17 199.30 54664.95 88888.00 2015-04-21 18:23:31.375 111 12500.27 199.32 54664.93 88888.00 2015-04-21 18:23:31.500 111 12500.38 199.28 54664.95 88888.00 2015-04-21 18:23:31.625 111 12500.40 199.22 54664.93 88888.00 2015-04-21 18:23:31.750 111 12500.40 199.22 54664.90 88888.00 2015-04-21 18:23:31.875 111 12500.40 199.20 54664.85 88888.00 2015-04-21 18:23:32.000 111 12500.48 199.20 54664.85 88888.00 2015-04-21 18:23:32.125 111 12500.55 199.20 54664.82 88888.00 2015-04-21 18:23:32.250 111 12500.58 199.15 54664.82 88888.00 2015-04-21 18:23:32.375 111 12500.65 199.15 54664.82 88888.00 2015-04-21 18:23:32.500 111 12500.70 199.12 54664.78 88888.00 2015-04-21 18:23:32.625 111 12500.80 199.12 54664.78 88888.00 2015-04-21 18:23:32.750 111 12500.85 199.10 54664.72 88888.00 2015-04-21 18:23:32.875 111 12500.88 199.10 54664.75 88888.00 2015-04-21 18:23:33.000 111 12500.92 199.07 54664.75 88888.00 2015-04-21 18:23:33.125 111 12500.98 199.03 54664.70 88888.00 2015-04-21 18:23:33.250 111 12500.98 199.00 54664.65 88888.00 2015-04-21 18:23:33.375 111 12501.05 199.00 54664.65 88888.00 2015-04-21 18:23:33.500 111 12501.12 199.00 54664.65 88888.00 2015-04-21 18:23:33.625 111 12501.20 199.00 54664.62 88888.00 2015-04-21 18:23:33.750 111 12501.25 198.97 54664.60 88888.00 2015-04-21 18:23:33.875 111 12501.33 198.95 54664.62 88888.00 2015-04-21 18:23:34.000 111 12501.33 198.93 54664.60 88888.00 2015-04-21 18:23:34.125 111 12501.38 198.93 54664.60 88888.00 2015-04-21 18:23:34.250 111 12501.45 198.90 54664.55 88888.00 2015-04-21 18:23:34.375 111 12501.52 198.90 54664.55 88888.00 2015-04-21 18:23:34.500 111 12501.58 198.88 54664.53 88888.00 2015-04-21 18:23:34.625 111 12501.60 198.85 54664.50 88888.00 2015-04-21 18:23:34.750 111 12501.67 198.85 54664.50 88888.00 2015-04-21 18:23:34.875 111 12501.73 198.88 54664.47 88888.00 2015-04-21 18:23:35.000 111 12501.70 198.88 54664.45 88888.00 2015-04-21 18:23:35.125 111 12501.67 198.85 54664.43 88888.00 2015-04-21 18:23:35.250 111 12501.70 198.85 54664.40 88888.00 2015-04-21 18:23:35.375 111 12501.77 198.82 54664.40 88888.00 2015-04-21 18:23:35.500 111 12501.90 198.82 54664.40 88888.00 2015-04-21 18:23:35.625 111 12501.92 198.80 54664.38 88888.00 2015-04-21 18:23:35.750 111 12501.85 198.78 54664.32 88888.00 2015-04-21 18:23:35.875 111 12501.88 198.80 54664.35 88888.00 2015-04-21 18:23:36.000 111 12502.02 198.80 54664.35 88888.00 2015-04-21 18:23:36.125 111 12502.08 198.80 54664.32 88888.00 2015-04-21 18:23:36.250 111 12502.10 198.78 54664.30 88888.00 2015-04-21 18:23:36.375 111 12502.17 198.80 54664.30 88888.00 2015-04-21 18:23:36.500 111 12502.20 198.80 54664.30 88888.00 2015-04-21 18:23:36.625 111 12502.25 198.80 54664.30 88888.00 2015-04-21 18:23:36.750 111 12502.38 198.82 54664.25 88888.00 2015-04-21 18:23:36.875 111 12502.35 198.80 54664.28 88888.00 2015-04-21 18:23:37.000 111 12502.33 198.80 54664.25 88888.00 2015-04-21 18:23:37.125 111 12502.35 198.78 54664.22 88888.00 2015-04-21 18:23:37.250 111 12502.42 198.72 54664.20 88888.00 2015-04-21 18:23:37.375 111 12502.52 198.70 54664.22 88888.00 2015-04-21 18:23:37.500 111 12502.52 198.72 54664.22 88888.00 2015-04-21 18:23:37.625 111 12502.50 198.75 54664.22 88888.00 2015-04-21 18:23:37.750 111 12502.48 198.72 54664.18 88888.00 2015-04-21 18:23:37.875 111 12502.45 198.68 54664.18 88888.00 2015-04-21 18:23:38.000 111 12502.45 198.70 54664.18 88888.00 2015-04-21 18:23:38.125 111 12502.50 198.72 54664.15 88888.00 2015-04-21 18:23:38.250 111 12502.60 198.70 54664.18 88888.00 2015-04-21 18:23:38.375 111 12502.65 198.75 54664.12 88888.00 2015-04-21 18:23:38.500 111 12502.65 198.75 54664.18 88888.00 2015-04-21 18:23:38.625 111 12502.65 198.70 54664.15 88888.00 2015-04-21 18:23:38.750 111 12502.70 198.68 54664.18 88888.00 2015-04-21 18:23:38.875 111 12502.73 198.68 54664.18 88888.00 2015-04-21 18:23:39.000 111 12502.75 198.68 54664.15 88888.00 2015-04-21 18:23:39.125 111 12502.70 198.68 54664.15 88888.00 2015-04-21 18:23:39.250 111 12502.70 198.65 54664.18 88888.00 2015-04-21 18:23:39.375 111 12502.73 198.68 54664.15 88888.00 2015-04-21 18:23:39.500 111 12502.70 198.70 54664.12 88888.00 2015-04-21 18:23:39.625 111 12502.77 198.65 54664.15 88888.00 2015-04-21 18:23:39.750 111 12502.83 198.65 54664.15 88888.00 2015-04-21 18:23:39.875 111 12502.85 198.65 54664.18 88888.00 2015-04-21 18:23:40.000 111 12502.88 198.65 54664.18 88888.00 2015-04-21 18:23:40.125 111 12502.83 198.68 54664.12 88888.00 2015-04-21 18:23:40.250 111 12502.85 198.62 54664.10 88888.00 2015-04-21 18:23:40.375 111 12502.95 198.65 54664.15 88888.00 2015-04-21 18:23:40.500 111 12502.92 198.65 54664.15 88888.00 2015-04-21 18:23:40.625 111 12502.95 198.62 54664.15 88888.00 2015-04-21 18:23:40.750 111 12502.92 198.62 54664.15 88888.00 2015-04-21 18:23:40.875 111 12502.90 198.62 54664.15 88888.00 2015-04-21 18:23:41.000 111 12502.92 198.60 54664.15 88888.00 2015-04-21 18:23:41.125 111 12502.92 198.57 54664.12 88888.00 2015-04-21 18:23:41.250 111 12502.90 198.57 54664.20 88888.00 2015-04-21 18:23:41.375 111 12502.98 198.57 54664.18 88888.00 2015-04-21 18:23:41.500 111 12503.02 198.55 54664.15 88888.00 2015-04-21 18:23:41.625 111 12503.00 198.60 54664.18 88888.00 2015-04-21 18:23:41.750 111 12502.98 198.62 54664.15 88888.00 2015-04-21 18:23:41.875 111 12502.95 198.60 54664.18 88888.00 2015-04-21 18:23:42.000 111 12502.98 198.57 54664.15 88888.00 2015-04-21 18:23:42.125 111 12503.00 198.55 54664.15 88888.00 2015-04-21 18:23:42.250 111 12503.00 198.53 54664.12 88888.00 2015-04-21 18:23:42.375 111 12503.00 198.53 54664.12 88888.00 2015-04-21 18:23:42.500 111 12502.95 198.53 54664.15 88888.00 2015-04-21 18:23:42.625 111 12503.02 198.57 54664.18 88888.00 2015-04-21 18:23:42.750 111 12503.05 198.55 54664.18 88888.00 2015-04-21 18:23:42.875 111 12503.00 198.50 54664.18 88888.00 2015-04-21 18:23:43.000 111 12503.08 198.50 54664.15 88888.00 2015-04-21 18:23:43.125 111 12503.10 198.53 54664.15 88888.00 2015-04-21 18:23:43.250 111 12503.10 198.55 54664.18 88888.00 2015-04-21 18:23:43.375 111 12503.05 198.55 54664.15 88888.00 2015-04-21 18:23:43.500 111 12503.02 198.53 54664.18 88888.00 2015-04-21 18:23:43.625 111 12503.05 198.53 54664.18 88888.00 2015-04-21 18:23:43.750 111 12503.10 198.53 54664.18 88888.00 2015-04-21 18:23:43.875 111 12503.12 198.55 54664.18 88888.00 2015-04-21 18:23:44.000 111 12503.15 198.55 54664.15 88888.00 2015-04-21 18:23:44.125 111 12503.12 198.47 54664.10 88888.00 2015-04-21 18:23:44.250 111 12503.17 198.50 54664.12 88888.00 2015-04-21 18:23:44.375 111 12503.25 198.55 54664.12 88888.00 2015-04-21 18:23:44.500 111 12503.23 198.50 54664.15 88888.00 2015-04-21 18:23:44.625 111 12503.23 198.55 54664.12 88888.00 2015-04-21 18:23:44.750 111 12503.23 198.53 54664.07 88888.00 2015-04-21 18:23:44.875 111 12503.25 198.55 54664.12 88888.00 2015-04-21 18:23:45.000 111 12503.33 198.57 54664.18 88888.00 2015-04-21 18:23:45.125 111 12503.30 198.57 54664.20 88888.00 2015-04-21 18:23:45.250 111 12503.27 198.55 54664.12 88888.00 2015-04-21 18:23:45.375 111 12503.27 198.55 54664.12 88888.00 2015-04-21 18:23:45.500 111 12503.30 198.55 54664.10 88888.00 2015-04-21 18:23:45.625 111 12503.27 198.60 54664.12 88888.00 2015-04-21 18:23:45.750 111 12503.23 198.55 54664.15 88888.00 2015-04-21 18:23:45.875 111 12503.27 198.57 54664.15 88888.00 2015-04-21 18:23:46.000 111 12503.35 198.57 54664.15 88888.00 2015-04-21 18:23:46.125 111 12503.38 198.55 54664.15 88888.00 2015-04-21 18:23:46.250 111 12503.42 198.50 54664.07 88888.00 2015-04-21 18:23:46.375 111 12503.50 198.53 54664.00 88888.00 2015-04-21 18:23:46.500 111 12503.55 198.53 54664.05 88888.00 2015-04-21 18:23:46.625 111 12503.48 198.55 54664.03 88888.00 2015-04-21 18:23:46.750 111 12503.48 198.53 54664.07 88888.00 2015-04-21 18:23:46.875 111 12503.52 198.50 54664.07 88888.00 2015-04-21 18:23:47.000 111 12503.55 198.53 54664.05 88888.00 2015-04-21 18:23:47.125 111 12503.65 198.57 54664.03 88888.00 2015-04-21 18:23:47.250 111 12503.60 198.60 54664.10 88888.00 2015-04-21 18:23:47.375 111 12503.60 198.60 54664.10 88888.00 2015-04-21 18:23:47.500 111 12503.62 198.57 54664.10 88888.00 2015-04-21 18:23:47.625 111 12503.62 198.55 54664.10 88888.00 2015-04-21 18:23:47.750 111 12503.67 198.57 54664.07 88888.00 2015-04-21 18:23:47.875 111 12503.70 198.60 54664.10 88888.00 2015-04-21 18:23:48.000 111 12503.75 198.62 54664.10 88888.00 2015-04-21 18:23:48.125 111 12503.75 198.60 54664.07 88888.00 2015-04-21 18:23:48.250 111 12503.77 198.55 54664.05 88888.00 2015-04-21 18:23:48.375 111 12503.77 198.60 54664.07 88888.00 2015-04-21 18:23:48.500 111 12503.83 198.60 54664.07 88888.00 2015-04-21 18:23:48.625 111 12503.85 198.57 54664.03 88888.00 2015-04-21 18:23:48.750 111 12503.83 198.55 54664.07 88888.00 2015-04-21 18:23:48.875 111 12503.77 198.60 54664.10 88888.00 2015-04-21 18:23:49.000 111 12503.77 198.57 54664.12 88888.00 2015-04-21 18:23:49.125 111 12503.77 198.57 54664.15 88888.00 2015-04-21 18:23:49.250 111 12503.77 198.55 54664.12 88888.00 2015-04-21 18:23:49.375 111 12503.77 198.57 54664.12 88888.00 2015-04-21 18:23:49.500 111 12503.80 198.60 54664.12 88888.00 2015-04-21 18:23:49.625 111 12503.83 198.57 54664.12 88888.00 2015-04-21 18:23:49.750 111 12503.83 198.57 54664.12 88888.00 2015-04-21 18:23:49.875 111 12503.73 198.60 54664.12 88888.00 2015-04-21 18:23:50.000 111 12503.77 198.57 54664.12 88888.00 2015-04-21 18:23:50.125 111 12503.83 198.53 54664.12 88888.00 2015-04-21 18:23:50.250 111 12503.77 198.47 54664.12 88888.00 2015-04-21 18:23:50.375 111 12503.80 198.50 54664.10 88888.00 2015-04-21 18:23:50.500 111 12503.77 198.53 54664.12 88888.00 2015-04-21 18:23:50.625 111 12503.83 198.50 54664.15 88888.00 2015-04-21 18:23:50.750 111 12503.75 198.53 54664.15 88888.00 2015-04-21 18:23:50.875 111 12503.75 198.47 54664.18 88888.00 2015-04-21 18:23:51.000 111 12503.73 198.47 54664.18 88888.00 2015-04-21 18:23:51.125 111 12503.65 198.45 54664.18 88888.00 2015-04-21 18:23:51.250 111 12503.65 198.40 54664.22 88888.00 2015-04-21 18:23:51.375 111 12503.73 198.45 54664.22 88888.00 2015-04-21 18:23:51.500 111 12503.70 198.47 54664.25 88888.00 2015-04-21 18:23:51.625 111 12503.62 198.45 54664.25 88888.00 2015-04-21 18:23:51.750 111 12503.62 198.40 54664.20 88888.00 2015-04-21 18:23:51.875 111 12503.65 198.38 54664.22 88888.00 2015-04-21 18:23:52.000 111 12503.70 198.35 54664.25 88888.00 2015-04-21 18:23:52.125 111 12503.65 198.38 54664.28 88888.00 2015-04-21 18:23:52.250 111 12503.60 198.32 54664.28 88888.00 2015-04-21 18:23:52.375 111 12503.58 198.30 54664.25 88888.00 2015-04-21 18:23:52.500 111 12503.58 198.30 54664.30 88888.00 2015-04-21 18:23:52.625 111 12503.60 198.22 54664.30 88888.00 2015-04-21 18:23:52.750 111 12503.58 198.25 54664.30 88888.00 2015-04-21 18:23:52.875 111 12503.52 198.25 54664.30 88888.00 2015-04-21 18:23:53.000 111 12503.48 198.25 54664.32 88888.00 2015-04-21 18:23:53.125 111 12503.45 198.20 54664.30 88888.00 2015-04-21 18:23:53.250 111 12503.35 198.12 54664.30 88888.00 2015-04-21 18:23:53.375 111 12503.30 198.07 54664.32 88888.00 2015-04-21 18:23:53.500 111 12503.30 198.07 54664.38 88888.00 2015-04-21 18:23:53.625 111 12503.35 198.10 54664.40 88888.00 2015-04-21 18:23:53.750 111 12503.30 198.05 54664.40 88888.00 2015-04-21 18:23:53.875 111 12503.27 198.05 54664.38 88888.00 2015-04-21 18:23:54.000 111 12503.30 198.00 54664.38 88888.00 2015-04-21 18:23:54.125 111 12503.25 197.95 54664.40 88888.00 2015-04-21 18:23:54.250 111 12503.17 197.95 54664.40 88888.00 2015-04-21 18:23:54.375 111 12503.15 197.93 54664.40 88888.00 2015-04-21 18:23:54.500 111 12503.15 197.90 54664.43 88888.00 2015-04-21 18:23:54.625 111 12503.08 197.85 54664.45 88888.00 2015-04-21 18:23:54.750 111 12503.05 197.82 54664.45 88888.00 2015-04-21 18:23:54.875 111 12503.05 197.80 54664.43 88888.00 2015-04-21 18:23:55.000 111 12503.02 197.80 54664.45 88888.00 2015-04-21 18:23:55.125 111 12503.00 197.75 54664.47 88888.00 2015-04-21 18:23:55.250 111 12503.05 197.72 54664.47 88888.00 2015-04-21 18:23:55.375 111 12503.08 197.72 54664.45 88888.00 2015-04-21 18:23:55.500 111 12503.02 197.68 54664.47 88888.00 2015-04-21 18:23:55.625 111 12503.00 197.68 54664.47 88888.00 2015-04-21 18:23:55.750 111 12502.98 197.68 54664.53 88888.00 2015-04-21 18:23:55.875 111 12502.98 197.62 54664.53 88888.00 2015-04-21 18:23:56.000 111 12502.98 197.60 54664.50 88888.00 2015-04-21 18:23:56.125 111 12502.90 197.57 54664.50 88888.00 2015-04-21 18:23:56.250 111 12502.90 197.53 54664.53 88888.00 2015-04-21 18:23:56.375 111 12502.90 197.53 54664.53 88888.00 2015-04-21 18:23:56.500 111 12502.88 197.53 54664.55 88888.00 2015-04-21 18:23:56.625 111 12502.80 197.50 54664.55 88888.00 2015-04-21 18:23:56.750 111 12502.77 197.43 54664.55 88888.00 2015-04-21 18:23:56.875 111 12502.73 197.47 54664.57 88888.00 2015-04-21 18:23:57.000 111 12502.75 197.45 54664.57 88888.00 2015-04-21 18:23:57.125 111 12502.67 197.43 54664.57 88888.00 2015-04-21 18:23:57.250 111 12502.62 197.35 54664.60 88888.00 2015-04-21 18:23:57.375 111 12502.62 197.35 54664.57 88888.00 2015-04-21 18:23:57.500 111 12502.62 197.30 54664.60 88888.00 2015-04-21 18:23:57.625 111 12502.62 197.28 54664.60 88888.00 2015-04-21 18:23:57.750 111 12502.65 197.28 54664.65 88888.00 2015-04-21 18:23:57.875 111 12502.62 197.25 54664.60 88888.00 2015-04-21 18:23:58.000 111 12502.60 197.25 54664.65 88888.00 2015-04-21 18:23:58.125 111 12502.55 197.22 54664.65 88888.00 2015-04-21 18:23:58.250 111 12502.55 197.20 54664.68 88888.00 2015-04-21 18:23:58.375 111 12502.60 197.20 54664.65 88888.00 2015-04-21 18:23:58.500 111 12502.62 197.18 54664.68 88888.00 2015-04-21 18:23:58.625 111 12502.60 197.15 54664.70 88888.00 2015-04-21 18:23:58.750 111 12502.60 197.12 54664.65 88888.00 2015-04-21 18:23:58.875 111 12502.58 197.12 54664.70 88888.00 2015-04-21 18:23:59.000 111 12502.58 197.12 54664.68 88888.00 2015-04-21 18:23:59.125 111 12502.55 197.07 54664.68 88888.00 2015-04-21 18:23:59.250 111 12502.50 197.05 54664.65 88888.00 2015-04-21 18:23:59.375 111 12502.50 197.05 54664.68 88888.00 2015-04-21 18:23:59.500 111 12502.55 197.05 54664.70 88888.00 2015-04-21 18:23:59.625 111 12502.58 197.05 54664.72 88888.00 2015-04-21 18:23:59.750 111 12502.52 197.03 54664.70 88888.00 2015-04-21 18:23:59.875 111 12502.48 197.00 54664.70 88888.00 2015-04-21 18:24:00.000 111 12502.42 196.97 54664.68 88888.00 2015-04-21 18:24:00.125 111 12502.42 196.93 54664.68 88888.00 2015-04-21 18:24:00.250 111 12502.45 196.90 54664.72 88888.00 2015-04-21 18:24:00.375 111 12502.48 196.90 54664.72 88888.00 2015-04-21 18:24:00.500 111 12502.50 196.88 54664.72 88888.00 2015-04-21 18:24:00.625 111 12502.52 196.88 54664.70 88888.00 2015-04-21 18:24:00.750 111 12502.50 196.88 54664.72 88888.00 2015-04-21 18:24:00.875 111 12502.48 196.88 54664.75 88888.00 2015-04-21 18:24:01.000 111 12502.48 196.85 54664.75 88888.00 2015-04-21 18:24:01.125 111 12502.42 196.85 54664.75 88888.00 2015-04-21 18:24:01.250 111 12502.42 196.80 54664.75 88888.00 2015-04-21 18:24:01.375 111 12502.42 196.80 54664.72 88888.00 2015-04-21 18:24:01.500 111 12502.42 196.78 54664.72 88888.00 2015-04-21 18:24:01.625 111 12502.45 196.78 54664.72 88888.00 2015-04-21 18:24:01.750 111 12502.42 196.75 54664.72 88888.00 2015-04-21 18:24:01.875 111 12502.33 196.72 54664.72 88888.00 2015-04-21 18:24:02.000 111 12502.35 196.68 54664.72 88888.00 2015-04-21 18:24:02.125 111 12502.40 196.62 54664.72 88888.00 2015-04-21 18:24:02.250 111 12502.42 196.62 54664.75 88888.00 2015-04-21 18:24:02.375 111 12502.42 196.62 54664.75 88888.00 2015-04-21 18:24:02.500 111 12502.42 196.62 54664.72 88888.00 2015-04-21 18:24:02.625 111 12502.48 196.60 54664.72 88888.00 2015-04-21 18:24:02.750 111 12502.45 196.57 54664.72 88888.00 2015-04-21 18:24:02.875 111 12502.45 196.60 54664.75 88888.00 2015-04-21 18:24:03.000 111 12502.42 196.60 54664.72 88888.00 2015-04-21 18:24:03.125 111 12502.48 196.57 54664.78 88888.00 2015-04-21 18:24:03.250 111 12502.52 196.57 54664.80 88888.00 2015-04-21 18:24:03.375 111 12502.55 196.57 54664.78 88888.00 2015-04-21 18:24:03.500 111 12502.58 196.55 54664.75 88888.00 2015-04-21 18:24:03.625 111 12502.58 196.53 54664.78 88888.00 2015-04-21 18:24:03.750 111 12502.52 196.53 54664.75 88888.00 2015-04-21 18:24:03.875 111 12502.55 196.53 54664.75 88888.00 2015-04-21 18:24:04.000 111 12502.58 196.53 54664.72 88888.00 2015-04-21 18:24:04.125 111 12502.55 196.53 54664.72 88888.00 2015-04-21 18:24:04.250 111 12502.55 196.43 54664.72 88888.00 2015-04-21 18:24:04.375 111 12502.62 196.43 54664.68 88888.00 2015-04-21 18:24:04.500 111 12502.65 196.43 54664.72 88888.00 2015-04-21 18:24:04.625 111 12502.67 196.43 54664.70 88888.00 2015-04-21 18:24:04.750 111 12502.65 196.40 54664.70 88888.00 2015-04-21 18:24:04.875 111 12502.73 196.38 54664.70 88888.00 2015-04-21 18:24:05.000 111 12502.77 196.40 54664.70 88888.00 2015-04-21 18:24:05.125 111 12502.80 196.40 54664.68 88888.00 2015-04-21 18:24:05.250 111 12502.77 196.30 54664.65 88888.00 2015-04-21 18:24:05.375 111 12502.80 196.32 54664.68 88888.00 2015-04-21 18:24:05.500 111 12502.85 196.32 54664.68 88888.00 2015-04-21 18:24:05.625 111 12502.95 196.28 54664.68 88888.00 2015-04-21 18:24:05.750 111 12502.98 196.25 54664.65 88888.00 2015-04-21 18:24:05.875 111 12502.92 196.25 54664.68 88888.00 2015-04-21 18:24:06.000 111 12503.00 196.30 54664.68 88888.00 2015-04-21 18:24:06.125 111 12503.05 196.25 54664.72 88888.00 2015-04-21 18:24:06.250 111 12503.05 196.22 54664.70 88888.00 2015-04-21 18:24:06.375 111 12503.05 196.22 54664.65 88888.00 2015-04-21 18:24:06.500 111 12503.00 196.18 54664.60 88888.00 2015-04-21 18:24:06.625 111 12503.05 196.18 54664.65 88888.00 2015-04-21 18:24:06.750 111 12503.10 196.20 54664.62 88888.00 2015-04-21 18:24:06.875 111 12503.10 196.22 54664.62 88888.00 2015-04-21 18:24:07.000 111 12503.12 196.18 54664.57 88888.00 2015-04-21 18:24:07.125 111 12503.15 196.18 54664.60 88888.00 2015-04-21 18:24:07.250 111 12503.20 196.15 54664.60 88888.00 2015-04-21 18:24:07.375 111 12503.23 196.10 54664.55 88888.00 2015-04-21 18:24:07.500 111 12503.23 196.07 54664.55 88888.00 2015-04-21 18:24:07.625 111 12503.23 196.07 54664.57 88888.00 2015-04-21 18:24:07.750 111 12503.23 196.07 54664.57 88888.00 2015-04-21 18:24:07.875 111 12503.25 196.05 54664.53 88888.00 2015-04-21 18:24:08.000 111 12503.33 196.07 54664.50 88888.00 2015-04-21 18:24:08.125 111 12503.30 196.07 54664.57 88888.00 2015-04-21 18:24:08.250 111 12503.27 196.05 54664.55 88888.00 2015-04-21 18:24:08.375 111 12503.38 196.05 54664.47 88888.00 2015-04-21 18:24:08.500 111 12503.42 196.05 54664.50 88888.00 2015-04-21 18:24:08.625 111 12503.45 196.05 54664.50 88888.00 2015-04-21 18:24:08.750 111 12503.42 196.07 54664.50 88888.00 2015-04-21 18:24:08.875 111 12503.42 196.07 54664.50 88888.00 2015-04-21 18:24:09.000 111 12503.45 196.07 54664.50 88888.00 2015-04-21 18:24:09.125 111 12503.42 196.05 54664.47 88888.00 2015-04-21 18:24:09.250 111 12503.45 196.05 54664.47 88888.00 2015-04-21 18:24:09.375 111 12503.55 196.07 54664.50 88888.00 2015-04-21 18:24:09.500 111 12503.62 196.07 54664.47 88888.00 2015-04-21 18:24:09.625 111 12503.67 196.03 54664.47 88888.00 2015-04-21 18:24:09.750 111 12503.65 196.05 54664.43 88888.00 2015-04-21 18:24:09.875 111 12503.67 196.03 54664.45 88888.00 2015-04-21 18:24:10.000 111 12503.75 196.03 54664.43 88888.00 2015-04-21 18:24:10.125 111 12503.80 196.05 54664.45 88888.00 2015-04-21 18:24:10.250 111 12503.77 196.05 54664.43 88888.00 2015-04-21 18:24:10.375 111 12503.75 196.07 54664.45 88888.00 2015-04-21 18:24:10.500 111 12503.75 196.05 54664.45 88888.00 2015-04-21 18:24:10.625 111 12503.77 196.07 54664.40 88888.00 2015-04-21 18:24:10.750 111 12503.73 196.10 54664.43 88888.00 2015-04-21 18:24:10.875 111 12503.75 196.07 54664.43 88888.00 2015-04-21 18:24:11.000 111 12503.85 196.07 54664.38 88888.00 2015-04-21 18:24:11.125 111 12503.98 196.12 54664.40 88888.00 2015-04-21 18:24:11.250 111 12503.95 196.15 54664.40 88888.00 2015-04-21 18:24:11.375 111 12503.92 196.15 54664.38 88888.00 2015-04-21 18:24:11.500 111 12503.88 196.15 54664.38 88888.00 2015-04-21 18:24:11.625 111 12503.92 196.15 54664.38 88888.00 2015-04-21 18:24:11.750 111 12504.00 196.18 54664.40 88888.00 2015-04-21 18:24:11.875 111 12504.00 196.25 54664.38 88888.00 2015-04-21 18:24:12.000 111 12504.00 196.22 54664.40 88888.00 2015-04-21 18:24:12.125 111 12503.92 196.22 54664.40 88888.00 2015-04-21 18:24:12.250 111 12503.92 196.22 54664.38 88888.00 2015-04-21 18:24:12.375 111 12504.02 196.25 54664.35 88888.00 2015-04-21 18:24:12.500 111 12504.10 196.28 54664.32 88888.00 2015-04-21 18:24:12.625 111 12504.15 196.28 54664.35 88888.00 2015-04-21 18:24:12.750 111 12504.17 196.28 54664.35 88888.00 2015-04-21 18:24:12.875 111 12504.17 196.32 54664.38 88888.00 2015-04-21 18:24:13.000 111 12504.17 196.38 54664.40 88888.00 2015-04-21 18:24:13.125 111 12504.23 196.38 54664.35 88888.00 2015-04-21 18:24:13.250 111 12504.20 196.35 54664.35 88888.00 2015-04-21 18:24:13.375 111 12504.25 196.38 54664.32 88888.00 2015-04-21 18:24:13.500 111 12504.27 196.40 54664.30 88888.00 2015-04-21 18:24:13.625 111 12504.27 196.43 54664.32 88888.00 2015-04-21 18:24:13.750 111 12504.25 196.47 54664.32 88888.00 2015-04-21 18:24:13.875 111 12504.27 196.47 54664.32 88888.00 2015-04-21 18:24:14.000 111 12504.30 196.45 54664.30 88888.00 2015-04-21 18:24:14.125 111 12504.38 196.45 54664.28 88888.00 2015-04-21 18:24:14.250 111 12504.38 196.45 54664.28 88888.00 2015-04-21 18:24:14.375 111 12504.33 196.50 54664.28 88888.00 2015-04-21 18:24:14.500 111 12504.35 196.50 54664.30 88888.00 2015-04-21 18:24:14.625 111 12504.48 196.53 54664.28 88888.00 2015-04-21 18:24:14.750 111 12504.45 196.55 54664.28 88888.00 2015-04-21 18:24:14.875 111 12504.42 196.53 54664.28 88888.00 2015-04-21 18:24:15.000 111 12504.42 196.57 54664.28 88888.00 2015-04-21 18:24:15.125 111 12504.55 196.60 54664.28 88888.00 2015-04-21 18:24:15.250 111 12504.62 196.62 54664.28 88888.00 2015-04-21 18:24:15.375 111 12504.70 196.62 54664.25 88888.00 2015-04-21 18:24:15.500 111 12504.65 196.60 54664.25 88888.00 2015-04-21 18:24:15.625 111 12504.62 196.60 54664.22 88888.00 2015-04-21 18:24:15.750 111 12504.65 196.62 54664.25 88888.00 2015-04-21 18:24:15.875 111 12504.73 196.65 54664.30 88888.00 2015-04-21 18:24:16.000 111 12504.77 196.65 54664.22 88888.00 2015-04-21 18:24:16.125 111 12504.77 196.65 54664.22 88888.00 2015-04-21 18:24:16.250 111 12504.75 196.65 54664.22 88888.00 2015-04-21 18:24:16.375 111 12504.83 196.62 54664.25 88888.00 2015-04-21 18:24:16.500 111 12504.83 196.70 54664.28 88888.00 2015-04-21 18:24:16.625 111 12504.83 196.70 54664.28 88888.00 2015-04-21 18:24:16.750 111 12504.85 196.72 54664.28 88888.00 2015-04-21 18:24:16.875 111 12504.80 196.72 54664.30 88888.00 2015-04-21 18:24:17.000 111 12504.80 196.70 54664.32 88888.00 2015-04-21 18:24:17.125 111 12504.88 196.75 54664.32 88888.00 2015-04-21 18:24:17.250 111 12504.90 196.70 54664.32 88888.00 2015-04-21 18:24:17.375 111 12504.95 196.75 54664.25 88888.00 2015-04-21 18:24:17.500 111 12504.98 196.75 54664.28 88888.00 2015-04-21 18:24:17.625 111 12505.05 196.75 54664.28 88888.00 2015-04-21 18:24:17.750 111 12505.02 196.72 54664.25 88888.00 2015-04-21 18:24:17.875 111 12505.08 196.68 54664.25 88888.00 2015-04-21 18:24:18.000 111 12505.08 196.70 54664.25 88888.00 2015-04-21 18:24:18.125 111 12505.08 196.72 54664.28 88888.00 2015-04-21 18:24:18.250 111 12505.10 196.68 54664.22 88888.00 2015-04-21 18:24:18.375 111 12505.15 196.68 54664.22 88888.00 2015-04-21 18:24:18.500 111 12505.17 196.68 54664.25 88888.00 2015-04-21 18:24:18.625 111 12505.25 196.68 54664.30 88888.00 2015-04-21 18:24:18.750 111 12505.27 196.65 54664.30 88888.00 2015-04-21 18:24:18.875 111 12505.27 196.65 54664.30 88888.00 2015-04-21 18:24:19.000 111 12505.27 196.60 54664.22 88888.00 2015-04-21 18:24:19.125 111 12505.30 196.60 54664.20 88888.00 2015-04-21 18:24:19.250 111 12505.27 196.60 54664.22 88888.00 2015-04-21 18:24:19.375 111 12505.33 196.60 54664.25 88888.00 2015-04-21 18:24:19.500 111 12505.30 196.55 54664.22 88888.00 2015-04-21 18:24:19.625 111 12505.30 196.50 54664.22 88888.00 2015-04-21 18:24:19.750 111 12505.30 196.50 54664.20 88888.00 2015-04-21 18:24:19.875 111 12505.33 196.53 54664.25 88888.00 2015-04-21 18:24:20.000 111 12505.35 196.50 54664.22 88888.00 2015-04-21 18:24:20.125 111 12505.33 196.47 54664.28 88888.00 2015-04-21 18:24:20.250 111 12505.35 196.43 54664.30 88888.00 2015-04-21 18:24:20.375 111 12505.33 196.43 54664.28 88888.00 2015-04-21 18:24:20.500 111 12505.38 196.45 54664.30 88888.00 2015-04-21 18:24:20.625 111 12505.40 196.43 54664.28 88888.00 2015-04-21 18:24:20.750 111 12505.38 196.38 54664.25 88888.00 2015-04-21 18:24:20.875 111 12505.40 196.32 54664.28 88888.00 2015-04-21 18:24:21.000 111 12505.38 196.32 54664.25 88888.00 2015-04-21 18:24:21.125 111 12505.38 196.30 54664.28 88888.00 2015-04-21 18:24:21.250 111 12505.38 196.28 54664.25 88888.00 2015-04-21 18:24:21.375 111 12505.38 196.30 54664.30 88888.00 2015-04-21 18:24:21.500 111 12505.33 196.25 54664.30 88888.00 2015-04-21 18:24:21.625 111 12505.33 196.20 54664.28 88888.00 2015-04-21 18:24:21.750 111 12505.35 196.22 54664.25 88888.00 2015-04-21 18:24:21.875 111 12505.38 196.18 54664.25 88888.00 2015-04-21 18:24:22.000 111 12505.38 196.20 54664.30 88888.00 2015-04-21 18:24:22.125 111 12505.35 196.15 54664.32 88888.00 2015-04-21 18:24:22.250 111 12505.38 196.10 54664.30 88888.00 2015-04-21 18:24:22.375 111 12505.45 196.15 54664.32 88888.00 2015-04-21 18:24:22.500 111 12505.48 196.10 54664.35 88888.00 2015-04-21 18:24:22.625 111 12505.48 196.07 54664.30 88888.00 2015-04-21 18:24:22.750 111 12505.48 196.05 54664.30 88888.00 2015-04-21 18:24:22.875 111 12505.45 196.03 54664.30 88888.00 2015-04-21 18:24:23.000 111 12505.38 196.00 54664.30 88888.00 2015-04-21 18:24:23.125 111 12505.42 195.95 54664.28 88888.00 2015-04-21 18:24:23.250 111 12505.35 195.90 54664.30 88888.00 2015-04-21 18:24:23.375 111 12505.35 195.88 54664.30 88888.00 2015-04-21 18:24:23.500 111 12505.35 195.85 54664.30 88888.00 2015-04-21 18:24:23.625 111 12505.40 195.82 54664.35 88888.00 2015-04-21 18:24:23.750 111 12505.35 195.85 54664.32 88888.00 2015-04-21 18:24:23.875 111 12505.33 195.82 54664.35 88888.00 2015-04-21 18:24:24.000 111 12505.27 195.78 54664.32 88888.00 2015-04-21 18:24:24.125 111 12505.25 195.78 54664.35 88888.00 2015-04-21 18:24:24.250 111 12505.30 195.75 54664.35 88888.00 2015-04-21 18:24:24.375 111 12505.27 195.78 54664.40 88888.00 2015-04-21 18:24:24.500 111 12505.27 195.72 54664.40 88888.00 2015-04-21 18:24:24.625 111 12505.27 195.68 54664.38 88888.00 2015-04-21 18:24:24.750 111 12505.30 195.68 54664.40 88888.00 2015-04-21 18:24:24.875 111 12505.35 195.65 54664.40 88888.00 2015-04-21 18:24:25.000 111 12505.38 195.65 54664.38 88888.00 2015-04-21 18:24:25.125 111 12505.35 195.60 54664.40 88888.00 2015-04-21 18:24:25.250 111 12505.33 195.57 54664.43 88888.00 2015-04-21 18:24:25.375 111 12505.35 195.57 54664.45 88888.00 2015-04-21 18:24:25.500 111 12505.35 195.60 54664.45 88888.00 2015-04-21 18:24:25.625 111 12505.33 195.53 54664.45 88888.00 2015-04-21 18:24:25.750 111 12505.38 195.47 54664.43 88888.00 2015-04-21 18:24:25.875 111 12505.40 195.53 54664.43 88888.00 2015-04-21 18:24:26.000 111 12505.38 195.47 54664.45 88888.00 2015-04-21 18:24:26.125 111 12505.35 195.45 54664.43 88888.00 2015-04-21 18:24:26.250 111 12505.35 195.38 54664.43 88888.00 2015-04-21 18:24:26.375 111 12505.35 195.43 54664.45 88888.00 2015-04-21 18:24:26.500 111 12505.45 195.43 54664.47 88888.00 2015-04-21 18:24:26.625 111 12505.50 195.38 54664.47 88888.00 2015-04-21 18:24:26.750 111 12505.38 195.38 54664.50 88888.00 2015-04-21 18:24:26.875 111 12505.35 195.35 54664.45 88888.00 2015-04-21 18:24:27.000 111 12505.35 195.30 54664.45 88888.00 2015-04-21 18:24:27.125 111 12505.40 195.30 54664.53 88888.00 2015-04-21 18:24:27.250 111 12505.33 195.28 54664.55 88888.00 2015-04-21 18:24:27.375 111 12505.33 195.28 54664.55 88888.00 2015-04-21 18:24:27.500 111 12505.30 195.25 54664.55 88888.00 2015-04-21 18:24:27.625 111 12505.30 195.22 54664.57 88888.00 2015-04-21 18:24:27.750 111 12505.27 195.22 54664.55 88888.00 2015-04-21 18:24:27.875 111 12505.25 195.20 54664.53 88888.00 2015-04-21 18:24:28.000 111 12505.30 195.18 54664.50 88888.00 2015-04-21 18:24:28.125 111 12505.35 195.15 54664.53 88888.00 2015-04-21 18:24:28.250 111 12505.38 195.12 54664.55 88888.00 2015-04-21 18:24:28.375 111 12505.38 195.12 54664.55 88888.00 2015-04-21 18:24:28.500 111 12505.33 195.12 54664.57 88888.00 2015-04-21 18:24:28.625 111 12505.30 195.10 54664.57 88888.00 2015-04-21 18:24:28.750 111 12505.33 195.07 54664.57 88888.00 2015-04-21 18:24:28.875 111 12505.30 195.03 54664.57 88888.00 2015-04-21 18:24:29.000 111 12505.30 195.00 54664.53 88888.00 2015-04-21 18:24:29.125 111 12505.35 195.00 54664.57 88888.00 2015-04-21 18:24:29.250 111 12505.33 195.00 54664.57 88888.00 2015-04-21 18:24:29.375 111 12505.38 194.97 54664.60 88888.00 2015-04-21 18:24:29.500 111 12505.42 194.97 54664.62 88888.00 2015-04-21 18:24:29.625 111 12505.45 194.95 54664.60 88888.00 2015-04-21 18:24:29.750 111 12505.50 194.95 54664.57 88888.00 2015-04-21 18:24:29.875 111 12505.48 194.93 54664.57 88888.00 2015-04-21 18:24:30.000 111 12505.50 194.85 54664.55 88888.00 2015-04-21 18:24:30.125 111 12505.52 194.85 54664.62 88888.00 2015-04-21 18:24:30.250 111 12505.50 194.80 54664.62 88888.00 2015-04-21 18:24:30.375 111 12505.55 194.80 54664.57 88888.00 2015-04-21 18:24:30.500 111 12505.60 194.75 54664.60 88888.00 2015-04-21 18:24:30.625 111 12505.60 194.70 54664.57 88888.00 2015-04-21 18:24:30.750 111 12505.58 194.68 54664.55 88888.00 2015-04-21 18:24:30.875 111 12505.60 194.70 54664.57 88888.00 2015-04-21 18:24:31.000 111 12505.62 194.72 54664.60 88888.00 2015-04-21 18:24:31.125 111 12505.70 194.62 54664.60 88888.00 2015-04-21 18:24:31.250 111 12505.75 194.60 54664.57 88888.00 2015-04-21 18:24:31.375 111 12505.75 194.57 54664.57 88888.00 2015-04-21 18:24:31.500 111 12505.67 194.55 54664.57 88888.00 2015-04-21 18:24:31.625 111 12505.80 194.60 54664.60 88888.00 2015-04-21 18:24:31.750 111 12505.85 194.57 54664.62 88888.00 2015-04-21 18:24:31.875 111 12505.88 194.53 54664.65 88888.00 2015-04-21 18:24:32.000 111 12505.85 194.47 54664.65 88888.00 2015-04-21 18:24:32.125 111 12505.90 194.45 54664.60 88888.00 2015-04-21 18:24:32.250 111 12505.80 194.43 54664.65 88888.00 2015-04-21 18:24:32.375 111 12505.77 194.43 54664.60 88888.00 2015-04-21 18:24:32.500 111 12505.80 194.40 54664.62 88888.00 2015-04-21 18:24:32.625 111 12505.88 194.40 54664.62 88888.00 2015-04-21 18:24:32.750 111 12505.90 194.38 54664.62 88888.00 2015-04-21 18:24:32.875 111 12505.92 194.35 54664.62 88888.00 2015-04-21 18:24:33.000 111 12505.92 194.32 54664.60 88888.00 2015-04-21 18:24:33.125 111 12505.98 194.32 54664.65 88888.00 2015-04-21 18:24:33.250 111 12505.95 194.28 54664.68 88888.00 2015-04-21 18:24:33.375 111 12506.00 194.30 54664.65 88888.00 2015-04-21 18:24:33.500 111 12506.05 194.25 54664.65 88888.00 2015-04-21 18:24:33.625 111 12506.05 194.20 54664.62 88888.00 2015-04-21 18:24:33.750 111 12506.15 194.18 54664.65 88888.00 2015-04-21 18:24:33.875 111 12506.25 194.18 54664.65 88888.00 2015-04-21 18:24:34.000 111 12506.23 194.15 54664.65 88888.00 2015-04-21 18:24:34.125 111 12506.23 194.07 54664.65 88888.00 2015-04-21 18:24:34.250 111 12506.27 194.05 54664.68 88888.00 2015-04-21 18:24:34.375 111 12506.25 194.05 54664.68 88888.00 2015-04-21 18:24:34.500 111 12506.20 194.05 54664.70 88888.00 2015-04-21 18:24:34.625 111 12506.23 194.00 54664.68 88888.00 2015-04-21 18:24:34.750 111 12506.27 193.97 54664.65 88888.00 2015-04-21 18:24:34.875 111 12506.27 193.95 54664.68 88888.00 2015-04-21 18:24:35.000 111 12506.25 193.95 54664.70 88888.00 2015-04-21 18:24:35.125 111 12506.25 193.90 54664.70 88888.00 2015-04-21 18:24:35.250 111 12506.23 193.85 54664.70 88888.00 2015-04-21 18:24:35.375 111 12506.33 193.85 54664.70 88888.00 2015-04-21 18:24:35.500 111 12506.35 193.85 54664.72 88888.00 2015-04-21 18:24:35.625 111 12506.35 193.82 54664.72 88888.00 2015-04-21 18:24:35.750 111 12506.38 193.80 54664.70 88888.00 2015-04-21 18:24:35.875 111 12506.35 193.78 54664.70 88888.00 2015-04-21 18:24:36.000 111 12506.35 193.75 54664.68 88888.00 2015-04-21 18:24:36.125 111 12506.40 193.75 54664.72 88888.00 2015-04-21 18:24:36.250 111 12506.40 193.75 54664.75 88888.00 2015-04-21 18:24:36.375 111 12506.33 193.72 54664.75 88888.00 2015-04-21 18:24:36.500 111 12506.27 193.68 54664.75 88888.00 2015-04-21 18:24:36.625 111 12506.27 193.62 54664.72 88888.00 2015-04-21 18:24:36.750 111 12506.33 193.62 54664.75 88888.00 2015-04-21 18:24:36.875 111 12506.30 193.60 54664.78 88888.00 2015-04-21 18:24:37.000 111 12506.23 193.60 54664.80 88888.00 2015-04-21 18:24:37.125 111 12506.23 193.60 54664.80 88888.00 2015-04-21 18:24:37.250 111 12506.27 193.55 54664.80 88888.00 2015-04-21 18:24:37.375 111 12506.33 193.57 54664.80 88888.00 2015-04-21 18:24:37.500 111 12506.27 193.57 54664.82 88888.00 2015-04-21 18:24:37.625 111 12506.27 193.57 54664.80 88888.00 2015-04-21 18:24:37.750 111 12506.27 193.55 54664.88 88888.00 2015-04-21 18:24:37.875 111 12506.30 193.50 54664.88 88888.00 2015-04-21 18:24:38.000 111 12506.30 193.50 54664.85 88888.00 2015-04-21 18:24:38.125 111 12506.30 193.53 54664.90 88888.00 2015-04-21 18:24:38.250 111 12506.20 193.53 54664.93 88888.00 2015-04-21 18:24:38.375 111 12506.10 193.50 54664.85 88888.00 2015-04-21 18:24:38.500 111 12506.05 193.50 54664.88 88888.00 2015-04-21 18:24:38.625 111 12506.12 193.47 54664.90 88888.00 2015-04-21 18:24:38.750 111 12506.10 193.45 54664.90 88888.00 2015-04-21 18:24:38.875 111 12506.08 193.43 54664.90 88888.00 2015-04-21 18:24:39.000 111 12506.15 193.45 54664.90 88888.00 2015-04-21 18:24:39.125 111 12506.10 193.45 54664.95 88888.00 2015-04-21 18:24:39.250 111 12505.98 193.43 54664.93 88888.00 2015-04-21 18:24:39.375 111 12505.95 193.45 54664.95 88888.00 2015-04-21 18:24:39.500 111 12506.02 193.47 54664.97 88888.00 2015-04-21 18:24:39.625 111 12506.02 193.45 54664.97 88888.00 2015-04-21 18:24:39.750 111 12505.98 193.45 54664.97 88888.00 2015-04-21 18:24:39.875 111 12505.83 193.45 54664.95 88888.00 2015-04-21 18:24:40.000 111 12505.80 193.45 54665.03 88888.00 2015-04-21 18:24:40.125 111 12505.85 193.45 54665.00 88888.00 2015-04-21 18:24:40.250 111 12505.83 193.45 54665.03 88888.00 2015-04-21 18:24:40.375 111 12505.77 193.47 54665.03 88888.00 2015-04-21 18:24:40.500 111 12505.73 193.45 54665.07 88888.00 2015-04-21 18:24:40.625 111 12505.70 193.45 54665.07 88888.00 2015-04-21 18:24:40.750 111 12505.70 193.45 54665.07 88888.00 2015-04-21 18:24:40.875 111 12505.70 193.45 54665.05 88888.00 2015-04-21 18:24:41.000 111 12505.73 193.43 54665.07 88888.00 2015-04-21 18:24:41.125 111 12505.70 193.47 54665.10 88888.00 2015-04-21 18:24:41.250 111 12505.65 193.45 54665.10 88888.00 2015-04-21 18:24:41.375 111 12505.60 193.45 54665.10 88888.00 2015-04-21 18:24:41.500 111 12505.52 193.47 54665.15 88888.00 2015-04-21 18:24:41.625 111 12505.55 193.50 54665.15 88888.00 2015-04-21 18:24:41.750 111 12505.58 193.47 54665.15 88888.00 2015-04-21 18:24:41.875 111 12505.48 193.50 54665.15 88888.00 2015-04-21 18:24:42.000 111 12505.42 193.50 54665.18 88888.00 2015-04-21 18:24:42.125 111 12505.45 193.47 54665.15 88888.00 2015-04-21 18:24:42.250 111 12505.40 193.45 54665.18 88888.00 2015-04-21 18:24:42.375 111 12505.40 193.50 54665.18 88888.00 2015-04-21 18:24:42.500 111 12505.42 193.53 54665.15 88888.00 2015-04-21 18:24:42.625 111 12505.30 193.55 54665.20 88888.00 2015-04-21 18:24:42.750 111 12505.25 193.55 54665.18 88888.00 2015-04-21 18:24:42.875 111 12505.30 193.57 54665.22 88888.00 2015-04-21 18:24:43.000 111 12505.25 193.60 54665.25 88888.00 2015-04-21 18:24:43.125 111 12505.15 193.62 54665.28 88888.00 2015-04-21 18:24:43.250 111 12505.00 193.57 54665.28 88888.00 2015-04-21 18:24:43.375 111 12505.00 193.60 54665.28 88888.00 2015-04-21 18:24:43.500 111 12504.95 193.62 54665.28 88888.00 2015-04-21 18:24:43.625 111 12504.92 193.65 54665.32 88888.00 2015-04-21 18:24:43.750 111 12504.85 193.70 54665.32 88888.00 2015-04-21 18:24:43.875 111 12504.77 193.68 54665.30 88888.00 2015-04-21 18:24:44.000 111 12504.77 193.65 54665.32 88888.00 2015-04-21 18:24:44.125 111 12504.80 193.70 54665.38 88888.00 2015-04-21 18:24:44.250 111 12504.73 193.70 54665.43 88888.00 2015-04-21 18:24:44.375 111 12504.70 193.72 54665.40 88888.00 2015-04-21 18:24:44.500 111 12504.60 193.72 54665.40 88888.00 2015-04-21 18:24:44.625 111 12504.55 193.72 54665.38 88888.00 2015-04-21 18:24:44.750 111 12504.58 193.78 54665.40 88888.00 2015-04-21 18:24:44.875 111 12504.52 193.80 54665.38 88888.00 2015-04-21 18:24:45.000 111 12504.48 193.78 54665.38 88888.00 2015-04-21 18:24:45.125 111 12504.42 193.82 54665.43 88888.00 2015-04-21 18:24:45.250 111 12504.33 193.82 54665.43 88888.00 2015-04-21 18:24:45.375 111 12504.25 193.82 54665.43 88888.00 2015-04-21 18:24:45.500 111 12504.25 193.90 54665.43 88888.00 2015-04-21 18:24:45.625 111 12504.17 193.93 54665.47 88888.00 2015-04-21 18:24:45.750 111 12504.15 193.90 54665.45 88888.00 2015-04-21 18:24:45.875 111 12504.10 194.00 54665.50 88888.00 2015-04-21 18:24:46.000 111 12504.05 194.05 54665.50 88888.00 2015-04-21 18:24:46.125 111 12504.02 194.07 54665.53 88888.00 2015-04-21 18:24:46.250 111 12503.98 194.10 54665.55 88888.00 2015-04-21 18:24:46.375 111 12503.95 194.15 54665.55 88888.00 2015-04-21 18:24:46.500 111 12503.88 194.15 54665.53 88888.00 2015-04-21 18:24:46.625 111 12503.77 194.15 54665.53 88888.00 2015-04-21 18:24:46.750 111 12503.67 194.15 54665.55 88888.00 2015-04-21 18:24:46.875 111 12503.67 194.20 54665.55 88888.00 2015-04-21 18:24:47.000 111 12503.70 194.30 54665.53 88888.00 2015-04-21 18:24:47.125 111 12503.58 194.30 54665.55 88888.00 2015-04-21 18:24:47.250 111 12503.45 194.35 54665.57 88888.00 2015-04-21 18:24:47.375 111 12503.40 194.38 54665.57 88888.00 2015-04-21 18:24:47.500 111 12503.38 194.40 54665.60 88888.00 2015-04-21 18:24:47.625 111 12503.40 194.43 54665.62 88888.00 2015-04-21 18:24:47.750 111 12503.35 194.45 54665.57 88888.00 2015-04-21 18:24:47.875 111 12503.33 194.47 54665.62 88888.00 2015-04-21 18:24:48.000 111 12503.38 194.55 54665.60 88888.00 2015-04-21 18:24:48.125 111 12503.33 194.57 54665.60 88888.00 2015-04-21 18:24:48.250 111 12503.35 194.62 54665.62 88888.00 2015-04-21 18:24:48.375 111 12503.25 194.72 54665.62 88888.00 2015-04-21 18:24:48.500 111 12503.17 194.75 54665.60 88888.00 2015-04-21 18:24:48.625 111 12503.15 194.82 54665.65 88888.00 2015-04-21 18:24:48.750 111 12503.17 194.88 54665.65 88888.00 2015-04-21 18:24:48.875 111 12503.17 194.93 54665.65 88888.00 2015-04-21 18:24:49.000 111 12503.10 194.95 54665.62 88888.00 2015-04-21 18:24:49.125 111 12503.08 194.97 54665.62 88888.00 2015-04-21 18:24:49.250 111 12503.05 195.00 54665.62 88888.00 2015-04-21 18:24:49.375 111 12503.08 195.05 54665.62 88888.00 2015-04-21 18:24:49.500 111 12503.10 195.10 54665.62 88888.00 2015-04-21 18:24:49.625 111 12503.10 195.15 54665.62 88888.00 2015-04-21 18:24:49.750 111 12503.08 195.20 54665.62 88888.00 2015-04-21 18:24:49.875 111 12503.05 195.28 54665.65 88888.00 2015-04-21 18:24:50.000 111 12503.05 195.30 54665.60 88888.00 2015-04-21 18:24:50.125 111 12503.02 195.35 54665.62 88888.00 2015-04-21 18:24:50.250 111 12503.00 195.38 54665.62 88888.00 2015-04-21 18:24:50.375 111 12503.08 195.43 54665.62 88888.00 2015-04-21 18:24:50.500 111 12503.10 195.47 54665.60 88888.00 2015-04-21 18:24:50.625 111 12503.08 195.50 54665.60 88888.00 2015-04-21 18:24:50.750 111 12503.08 195.57 54665.60 88888.00 2015-04-21 18:24:50.875 111 12503.02 195.65 54665.60 88888.00 2015-04-21 18:24:51.000 111 12503.05 195.68 54665.55 88888.00 2015-04-21 18:24:51.125 111 12503.10 195.68 54665.57 88888.00 2015-04-21 18:24:51.250 111 12503.05 195.72 54665.55 88888.00 2015-04-21 18:24:51.375 111 12503.08 195.75 54665.57 88888.00 2015-04-21 18:24:51.500 111 12503.10 195.80 54665.57 88888.00 2015-04-21 18:24:51.625 111 12503.15 195.82 54665.55 88888.00 2015-04-21 18:24:51.750 111 12503.20 195.88 54665.57 88888.00 2015-04-21 18:24:51.875 111 12503.23 195.90 54665.57 88888.00 2015-04-21 18:24:52.000 111 12503.27 195.90 54665.53 88888.00 2015-04-21 18:24:52.125 111 12503.25 195.95 54665.50 88888.00 2015-04-21 18:24:52.250 111 12503.27 195.95 54665.47 88888.00 2015-04-21 18:24:52.375 111 12503.33 195.95 54665.50 88888.00 2015-04-21 18:24:52.500 111 12503.33 195.97 54665.50 88888.00 2015-04-21 18:24:52.625 111 12503.35 196.03 54665.47 88888.00 2015-04-21 18:24:52.750 111 12503.35 196.05 54665.47 88888.00 2015-04-21 18:24:52.875 111 12503.30 196.00 54665.47 88888.00 2015-04-21 18:24:53.000 111 12503.27 196.03 54665.43 88888.00 2015-04-21 18:24:53.125 111 12503.33 196.05 54665.47 88888.00 2015-04-21 18:24:53.250 111 12503.42 196.03 54665.47 88888.00 2015-04-21 18:24:53.375 111 12503.55 196.05 54665.43 88888.00 2015-04-21 18:24:53.500 111 12503.58 196.05 54665.38 88888.00 2015-04-21 18:24:53.625 111 12503.55 196.00 54665.35 88888.00 2015-04-21 18:24:53.750 111 12503.60 196.00 54665.32 88888.00 2015-04-21 18:24:53.875 111 12503.70 196.00 54665.32 88888.00 2015-04-21 18:24:54.000 111 12503.77 196.03 54665.28 88888.00 2015-04-21 18:24:54.125 111 12503.88 196.03 54665.32 88888.00 2015-04-21 18:24:54.250 111 12503.90 195.97 54665.30 88888.00 2015-04-21 18:24:54.375 111 12503.90 195.95 54665.28 88888.00 2015-04-21 18:24:54.500 111 12503.90 195.95 54665.30 88888.00 2015-04-21 18:24:54.625 111 12503.92 195.93 54665.30 88888.00 2015-04-21 18:24:54.750 111 12503.95 195.93 54665.30 88888.00 2015-04-21 18:24:54.875 111 12504.00 195.90 54665.25 88888.00 2015-04-21 18:24:55.000 111 12504.02 195.88 54665.25 88888.00 2015-04-21 18:24:55.125 111 12504.05 195.80 54665.22 88888.00 2015-04-21 18:24:55.250 111 12504.10 195.75 54665.22 88888.00 2015-04-21 18:24:55.375 111 12504.12 195.72 54665.20 88888.00 2015-04-21 18:24:55.500 111 12504.17 195.75 54665.15 88888.00 2015-04-21 18:24:55.625 111 12504.33 195.70 54665.18 88888.00 2015-04-21 18:24:55.750 111 12504.45 195.65 54665.18 88888.00 2015-04-21 18:24:55.875 111 12504.40 195.60 54665.12 88888.00 2015-04-21 18:24:56.000 111 12504.42 195.62 54665.10 88888.00 2015-04-21 18:24:56.125 111 12504.48 195.57 54665.12 88888.00 2015-04-21 18:24:56.250 111 12504.45 195.50 54665.10 88888.00 2015-04-21 18:24:56.375 111 12504.48 195.45 54665.07 88888.00 2015-04-21 18:24:56.500 111 12504.52 195.43 54665.12 88888.00 2015-04-21 18:24:56.625 111 12504.60 195.38 54665.07 88888.00 2015-04-21 18:24:56.750 111 12504.67 195.32 54665.03 88888.00 2015-04-21 18:24:56.875 111 12504.73 195.28 54665.03 88888.00 2015-04-21 18:24:57.000 111 12504.75 195.25 54664.97 88888.00 2015-04-21 18:24:57.125 111 12504.80 195.20 54664.97 88888.00 2015-04-21 18:24:57.250 111 12504.77 195.15 54664.97 88888.00 2015-04-21 18:24:57.375 111 12504.85 195.15 54664.97 88888.00 2015-04-21 18:24:57.500 111 12504.95 195.07 54664.95 88888.00 2015-04-21 18:24:57.625 111 12504.98 195.07 54664.95 88888.00 2015-04-21 18:24:57.750 111 12505.05 195.00 54664.93 88888.00 2015-04-21 18:24:57.875 111 12505.02 194.90 54664.93 88888.00 2015-04-21 18:24:58.000 111 12505.10 194.88 54664.93 88888.00 2015-04-21 18:24:58.125 111 12505.23 194.93 54664.90 88888.00 2015-04-21 18:24:58.250 111 12505.25 194.80 54664.85 88888.00 2015-04-21 18:24:58.375 111 12505.30 194.78 54664.85 88888.00 2015-04-21 18:24:58.500 111 12505.33 194.72 54664.88 88888.00 2015-04-21 18:24:58.625 111 12505.38 194.68 54664.88 88888.00 2015-04-21 18:24:58.750 111 12505.42 194.65 54664.88 88888.00 2015-04-21 18:24:58.875 111 12505.45 194.60 54664.85 88888.00 2015-04-21 18:24:59.000 111 12505.48 194.53 54664.82 88888.00 2015-04-21 18:24:59.125 111 12505.58 194.47 54664.88 88888.00 2015-04-21 18:24:59.250 111 12505.60 194.43 54664.85 88888.00 2015-04-21 18:24:59.375 111 12505.60 194.38 54664.80 88888.00 2015-04-21 18:24:59.500 111 12505.62 194.35 54664.80 88888.00 2015-04-21 18:24:59.625 111 12505.67 194.32 54664.82 88888.00 2015-04-21 18:24:59.750 111 12505.75 194.30 54664.85 88888.00 2015-04-21 18:24:59.875 111 12505.77 194.25 54664.85 88888.00 2015-04-21 18:25:00.000 111 12505.80 194.25 54664.82 88888.00 2015-04-21 18:25:00.125 111 12505.83 194.20 54664.82 88888.00 2015-04-21 18:25:00.250 111 12505.80 194.10 54664.80 88888.00 2015-04-21 18:25:00.375 111 12505.80 194.05 54664.80 88888.00 2015-04-21 18:25:00.500 111 12505.88 194.03 54664.80 88888.00 2015-04-21 18:25:00.625 111 12505.95 194.03 54664.82 88888.00 2015-04-21 18:25:00.750 111 12505.98 193.97 54664.82 88888.00 2015-04-21 18:25:00.875 111 12506.02 193.93 54664.80 88888.00 2015-04-21 18:25:01.000 111 12506.08 193.85 54664.78 88888.00 2015-04-21 18:25:01.125 111 12506.00 193.82 54664.82 88888.00 2015-04-21 18:25:01.250 111 12505.98 193.78 54664.80 88888.00 2015-04-21 18:25:01.375 111 12506.05 193.72 54664.80 88888.00 2015-04-21 18:25:01.500 111 12506.10 193.70 54664.80 88888.00 2015-04-21 18:25:01.625 111 12506.10 193.65 54664.80 88888.00 2015-04-21 18:25:01.750 111 12506.05 193.62 54664.80 88888.00 2015-04-21 18:25:01.875 111 12506.05 193.57 54664.80 88888.00 2015-04-21 18:25:02.000 111 12506.05 193.53 54664.78 88888.00 2015-04-21 18:25:02.125 111 12506.12 193.50 54664.78 88888.00 2015-04-21 18:25:02.250 111 12506.15 193.43 54664.80 88888.00 2015-04-21 18:25:02.375 111 12506.12 193.40 54664.80 88888.00 2015-04-21 18:25:02.500 111 12506.08 193.32 54664.80 88888.00 2015-04-21 18:25:02.625 111 12506.15 193.28 54664.78 88888.00 2015-04-21 18:25:02.750 111 12506.15 193.28 54664.78 88888.00 2015-04-21 18:25:02.875 111 12506.10 193.22 54664.80 88888.00 2015-04-21 18:25:03.000 111 12506.12 193.20 54664.80 88888.00 2015-04-21 18:25:03.125 111 12506.15 193.20 54664.82 88888.00 2015-04-21 18:25:03.250 111 12506.08 193.10 54664.82 88888.00 2015-04-21 18:25:03.375 111 12506.00 193.10 54664.82 88888.00 2015-04-21 18:25:03.500 111 12506.02 193.10 54664.82 88888.00 2015-04-21 18:25:03.625 111 12506.05 193.03 54664.80 88888.00 2015-04-21 18:25:03.750 111 12506.12 193.00 54664.82 88888.00 2015-04-21 18:25:03.875 111 12506.10 193.03 54664.82 88888.00 2015-04-21 18:25:04.000 111 12506.05 193.00 54664.82 88888.00 2015-04-21 18:25:04.125 111 12506.02 192.93 54664.82 88888.00 2015-04-21 18:25:04.250 111 12506.05 192.88 54664.88 88888.00 2015-04-21 18:25:04.375 111 12506.02 192.85 54664.82 88888.00 2015-04-21 18:25:04.500 111 12506.02 192.85 54664.82 88888.00 2015-04-21 18:25:04.625 111 12506.00 192.88 54664.85 88888.00 2015-04-21 18:25:04.750 111 12506.00 192.85 54664.85 88888.00 2015-04-21 18:25:04.875 111 12506.00 192.85 54664.85 88888.00 2015-04-21 18:25:05.000 111 12506.00 192.85 54664.85 88888.00 2015-04-21 18:25:05.125 111 12506.02 192.80 54664.88 88888.00 2015-04-21 18:25:05.250 111 12506.08 192.80 54664.90 88888.00 2015-04-21 18:25:05.375 111 12506.12 192.82 54664.88 88888.00 2015-04-21 18:25:05.500 111 12506.12 192.82 54664.88 88888.00 2015-04-21 18:25:05.625 111 12506.08 192.80 54664.85 88888.00 2015-04-21 18:25:05.750 111 12506.02 192.80 54664.85 88888.00 2015-04-21 18:25:05.875 111 12506.05 192.82 54664.88 88888.00 2015-04-21 18:25:06.000 111 12506.05 192.80 54664.88 88888.00 2015-04-21 18:25:06.125 111 12506.02 192.82 54664.88 88888.00 2015-04-21 18:25:06.250 111 12506.02 192.80 54664.90 88888.00 2015-04-21 18:25:06.375 111 12505.95 192.78 54664.88 88888.00 2015-04-21 18:25:06.500 111 12505.90 192.82 54664.90 88888.00 2015-04-21 18:25:06.625 111 12505.90 192.82 54664.90 88888.00 2015-04-21 18:25:06.750 111 12505.90 192.85 54664.93 88888.00 2015-04-21 18:25:06.875 111 12505.90 192.85 54664.95 88888.00 2015-04-21 18:25:07.000 111 12505.88 192.85 54664.93 88888.00 2015-04-21 18:25:07.125 111 12505.90 192.88 54664.90 88888.00 2015-04-21 18:25:07.250 111 12505.92 192.90 54664.93 88888.00 2015-04-21 18:25:07.375 111 12505.92 192.93 54664.93 88888.00 2015-04-21 18:25:07.500 111 12505.85 192.93 54664.93 88888.00 2015-04-21 18:25:07.625 111 12505.92 192.93 54664.90 88888.00 2015-04-21 18:25:07.750 111 12506.00 192.97 54664.97 88888.00 2015-04-21 18:25:07.875 111 12505.92 192.97 54664.97 88888.00 2015-04-21 18:25:08.000 111 12505.88 193.03 54664.97 88888.00 2015-04-21 18:25:08.125 111 12505.85 193.05 54664.95 88888.00 2015-04-21 18:25:08.250 111 12505.85 193.07 54664.95 88888.00 2015-04-21 18:25:08.375 111 12505.88 193.12 54664.95 88888.00 2015-04-21 18:25:08.500 111 12505.88 193.18 54664.93 88888.00 2015-04-21 18:25:08.625 111 12505.80 193.20 54664.90 88888.00 2015-04-21 18:25:08.750 111 12505.77 193.25 54664.95 88888.00 2015-04-21 18:25:08.875 111 12505.80 193.28 54664.93 88888.00 2015-04-21 18:25:09.000 111 12505.80 193.25 54664.90 88888.00 2015-04-21 18:25:09.125 111 12505.83 193.28 54664.93 88888.00 2015-04-21 18:25:09.250 111 12505.77 193.32 54664.93 88888.00 2015-04-21 18:25:09.375 111 12505.77 193.40 54664.95 88888.00 2015-04-21 18:25:09.500 111 12505.75 193.40 54664.93 88888.00 2015-04-21 18:25:09.625 111 12505.73 193.40 54664.93 88888.00 2015-04-21 18:25:09.750 111 12505.75 193.43 54664.95 88888.00 2015-04-21 18:25:09.875 111 12505.77 193.53 54664.97 88888.00 2015-04-21 18:25:10.000 111 12505.75 193.55 54664.93 88888.00 2015-04-21 18:25:10.125 111 12505.70 193.55 54664.97 88888.00 2015-04-21 18:25:10.250 111 12505.65 193.62 54665.00 88888.00 2015-04-21 18:25:10.375 111 12505.70 193.65 54664.97 88888.00 2015-04-21 18:25:10.500 111 12505.65 193.68 54664.97 88888.00 2015-04-21 18:25:10.625 111 12505.58 193.70 54665.00 88888.00 2015-04-21 18:25:10.750 111 12505.55 193.72 54664.97 88888.00 2015-04-21 18:25:10.875 111 12505.48 193.78 54665.00 88888.00 2015-04-21 18:25:11.000 111 12505.45 193.82 54665.00 88888.00 2015-04-21 18:25:11.125 111 12505.48 193.90 54664.95 88888.00 2015-04-21 18:25:11.250 111 12505.45 193.93 54664.97 88888.00 2015-04-21 18:25:11.375 111 12505.45 193.95 54665.00 88888.00 2015-04-21 18:25:11.500 111 12505.45 194.00 54665.03 88888.00 2015-04-21 18:25:11.625 111 12505.42 194.05 54665.03 88888.00 2015-04-21 18:25:11.750 111 12505.38 194.05 54665.00 88888.00 2015-04-21 18:25:11.875 111 12505.35 194.12 54665.03 88888.00 2015-04-21 18:25:12.000 111 12505.25 194.15 54665.03 88888.00 2015-04-21 18:25:12.125 111 12505.17 194.22 54665.10 88888.00 2015-04-21 18:25:12.250 111 12505.12 194.22 54665.07 88888.00 2015-04-21 18:25:12.375 111 12505.12 194.28 54665.07 88888.00 2015-04-21 18:25:12.500 111 12505.05 194.28 54665.07 88888.00 2015-04-21 18:25:12.625 111 12505.02 194.32 54665.10 88888.00 2015-04-21 18:25:12.750 111 12505.02 194.35 54665.10 88888.00 2015-04-21 18:25:12.875 111 12504.95 194.38 54665.12 88888.00 2015-04-21 18:25:13.000 111 12504.90 194.40 54665.15 88888.00 2015-04-21 18:25:13.125 111 12504.83 194.40 54665.18 88888.00 2015-04-21 18:25:13.250 111 12504.80 194.45 54665.15 88888.00 2015-04-21 18:25:13.375 111 12504.77 194.50 54665.15 88888.00 2015-04-21 18:25:13.500 111 12504.75 194.50 54665.15 88888.00 2015-04-21 18:25:13.625 111 12504.70 194.53 54665.18 88888.00 2015-04-21 18:25:13.750 111 12504.60 194.55 54665.18 88888.00 2015-04-21 18:25:13.875 111 12504.48 194.62 54665.20 88888.00 2015-04-21 18:25:14.000 111 12504.42 194.65 54665.20 88888.00 2015-04-21 18:25:14.125 111 12504.42 194.68 54665.25 88888.00 2015-04-21 18:25:14.250 111 12504.40 194.70 54665.28 88888.00 2015-04-21 18:25:14.375 111 12504.30 194.72 54665.22 88888.00 2015-04-21 18:25:14.500 111 12504.17 194.72 54665.25 88888.00 2015-04-21 18:25:14.625 111 12504.20 194.75 54665.28 88888.00 2015-04-21 18:25:14.750 111 12504.25 194.75 54665.28 88888.00 2015-04-21 18:25:14.875 111 12504.17 194.80 54665.30 88888.00 2015-04-21 18:25:15.000 111 12504.02 194.82 54665.35 88888.00 2015-04-21 18:25:15.125 111 12503.85 194.85 54665.35 88888.00 2015-04-21 18:25:15.250 111 12503.77 194.88 54665.43 88888.00 2015-04-21 18:25:15.375 111 12503.73 194.95 54665.43 88888.00 2015-04-21 18:25:15.500 111 12503.70 194.95 54665.45 88888.00 2015-04-21 18:25:15.625 111 12503.65 194.93 54665.45 88888.00 2015-04-21 18:25:15.750 111 12503.58 194.95 54665.47 88888.00 2015-04-21 18:25:15.875 111 12503.48 194.95 54665.40 88888.00 2015-04-21 18:25:16.000 111 12503.38 194.97 54665.40 88888.00 2015-04-21 18:25:16.125 111 12503.27 195.00 54665.47 88888.00 2015-04-21 18:25:16.250 111 12503.27 195.05 54665.50 88888.00 2015-04-21 18:25:16.375 111 12503.33 195.10 54665.53 88888.00 2015-04-21 18:25:16.500 111 12503.33 195.10 54665.53 88888.00 2015-04-21 18:25:16.625 111 12503.20 195.10 54665.53 88888.00 2015-04-21 18:25:16.750 111 12503.15 195.05 54665.50 88888.00 2015-04-21 18:25:16.875 111 12503.08 195.10 54665.55 88888.00 2015-04-21 18:25:17.000 111 12503.05 195.12 54665.53 88888.00 2015-04-21 18:25:17.125 111 12502.98 195.15 54665.53 88888.00 2015-04-21 18:25:17.250 111 12502.88 195.12 54665.55 88888.00 2015-04-21 18:25:17.375 111 12502.88 195.15 54665.55 88888.00 2015-04-21 18:25:17.500 111 12502.83 195.15 54665.57 88888.00 2015-04-21 18:25:17.625 111 12502.70 195.18 54665.55 88888.00 2015-04-21 18:25:17.750 111 12502.65 195.18 54665.57 88888.00 2015-04-21 18:25:17.875 111 12502.62 195.20 54665.60 88888.00 2015-04-21 18:25:18.000 111 12502.62 195.20 54665.60 88888.00 2015-04-21 18:25:18.125 111 12502.58 195.20 54665.60 88888.00 2015-04-21 18:25:18.250 111 12502.52 195.22 54665.60 88888.00 2015-04-21 18:25:18.375 111 12502.50 195.22 54665.62 88888.00 2015-04-21 18:25:18.500 111 12502.40 195.25 54665.65 88888.00 2015-04-21 18:25:18.625 111 12502.38 195.28 54665.62 88888.00 2015-04-21 18:25:18.750 111 12502.30 195.30 54665.60 88888.00 2015-04-21 18:25:18.875 111 12502.30 195.28 54665.62 88888.00 2015-04-21 18:25:19.000 111 12502.25 195.25 54665.60 88888.00 2015-04-21 18:25:19.125 111 12502.27 195.25 54665.62 88888.00 2015-04-21 18:25:19.250 111 12502.23 195.25 54665.65 88888.00 2015-04-21 18:25:19.375 111 12502.17 195.25 54665.62 88888.00 2015-04-21 18:25:19.500 111 12502.12 195.22 54665.60 88888.00 2015-04-21 18:25:19.625 111 12502.15 195.22 54665.62 88888.00 2015-04-21 18:25:19.750 111 12502.17 195.25 54665.62 88888.00 2015-04-21 18:25:19.875 111 12502.08 195.25 54665.62 88888.00 2015-04-21 18:25:20.000 111 12502.00 195.25 54665.60 88888.00 2015-04-21 18:25:20.125 111 12502.00 195.28 54665.62 88888.00 2015-04-21 18:25:20.250 111 12502.02 195.25 54665.62 88888.00 2015-04-21 18:25:20.375 111 12502.05 195.22 54665.60 88888.00 2015-04-21 18:25:20.500 111 12502.05 195.25 54665.62 88888.00 2015-04-21 18:25:20.625 111 12502.12 195.28 54665.65 88888.00 2015-04-21 18:25:20.750 111 12502.12 195.30 54665.65 88888.00 2015-04-21 18:25:20.875 111 12502.10 195.30 54665.65 88888.00 2015-04-21 18:25:21.000 111 12502.08 195.28 54665.60 88888.00 2015-04-21 18:25:21.125 111 12502.05 195.25 54665.60 88888.00 2015-04-21 18:25:21.250 111 12502.00 195.22 54665.60 88888.00 2015-04-21 18:25:21.375 111 12502.05 195.25 54665.60 88888.00 2015-04-21 18:25:21.500 111 12502.08 195.22 54665.60 88888.00 2015-04-21 18:25:21.625 111 12502.08 195.22 54665.60 88888.00 2015-04-21 18:25:21.750 111 12502.05 195.22 54665.57 88888.00 2015-04-21 18:25:21.875 111 12502.10 195.22 54665.55 88888.00 2015-04-21 18:25:22.000 111 12502.10 195.20 54665.53 88888.00 2015-04-21 18:25:22.125 111 12502.00 195.15 54665.53 88888.00 2015-04-21 18:25:22.250 111 12501.95 195.18 54665.55 88888.00 2015-04-21 18:25:22.375 111 12502.02 195.18 54665.55 88888.00 2015-04-21 18:25:22.500 111 12502.08 195.20 54665.55 88888.00 2015-04-21 18:25:22.625 111 12502.10 195.18 54665.55 88888.00 2015-04-21 18:25:22.750 111 12502.08 195.15 54665.53 88888.00 2015-04-21 18:25:22.875 111 12502.02 195.12 54665.50 88888.00 2015-04-21 18:25:23.000 111 12502.02 195.10 54665.50 88888.00 2015-04-21 18:25:23.125 111 12502.00 195.12 54665.50 88888.00 2015-04-21 18:25:23.250 111 12501.98 195.07 54665.47 88888.00 2015-04-21 18:25:23.375 111 12501.98 195.10 54665.47 88888.00 2015-04-21 18:25:23.500 111 12502.05 195.10 54665.47 88888.00 2015-04-21 18:25:23.625 111 12502.05 195.07 54665.45 88888.00 2015-04-21 18:25:23.750 111 12501.98 195.05 54665.43 88888.00 2015-04-21 18:25:23.875 111 12501.98 195.05 54665.45 88888.00 2015-04-21 18:25:24.000 111 12502.05 195.03 54665.45 88888.00 2015-04-21 18:25:24.125 111 12502.02 195.05 54665.47 88888.00 2015-04-21 18:25:24.250 111 12502.02 195.05 54665.43 88888.00 2015-04-21 18:25:24.375 111 12502.08 195.07 54665.43 88888.00 2015-04-21 18:25:24.500 111 12502.05 195.05 54665.38 88888.00 2015-04-21 18:25:24.625 111 12502.02 195.00 54665.38 88888.00 2015-04-21 18:25:24.750 111 12501.98 195.07 54665.35 88888.00 2015-04-21 18:25:24.875 111 12501.98 195.07 54665.35 88888.00 2015-04-21 18:25:25.000 111 12502.05 195.05 54665.30 88888.00 2015-04-21 18:25:25.125 111 12502.17 195.07 54665.32 88888.00 2015-04-21 18:25:25.250 111 12502.15 195.07 54665.30 88888.00 2015-04-21 18:25:25.375 111 12502.15 195.10 54665.28 88888.00 2015-04-21 18:25:25.500 111 12502.20 195.07 54665.28 88888.00 2015-04-21 18:25:25.625 111 12502.17 195.07 54665.22 88888.00 2015-04-21 18:25:25.750 111 12502.20 195.12 54665.22 88888.00 2015-04-21 18:25:25.875 111 12502.20 195.10 54665.25 88888.00 2015-04-21 18:25:26.000 111 12502.23 195.12 54665.25 88888.00 2015-04-21 18:25:26.125 111 12502.30 195.20 54665.22 88888.00 2015-04-21 18:25:26.250 111 12502.25 195.20 54665.20 88888.00 2015-04-21 18:25:26.375 111 12502.23 195.22 54665.15 88888.00 2015-04-21 18:25:26.500 111 12502.30 195.25 54665.18 88888.00 2015-04-21 18:25:26.625 111 12502.38 195.28 54665.18 88888.00 2015-04-21 18:25:26.750 111 12502.45 195.32 54665.15 88888.00 2015-04-21 18:25:26.875 111 12502.42 195.32 54665.12 88888.00 2015-04-21 18:25:27.000 111 12502.48 195.35 54665.12 88888.00 2015-04-21 18:25:27.125 111 12502.48 195.43 54665.10 88888.00 2015-04-21 18:25:27.250 111 12502.52 195.45 54665.10 88888.00 2015-04-21 18:25:27.375 111 12502.60 195.47 54665.03 88888.00 2015-04-21 18:25:27.500 111 12502.65 195.50 54665.00 88888.00 2015-04-21 18:25:27.625 111 12502.70 195.53 54665.00 88888.00 2015-04-21 18:25:27.750 111 12502.67 195.55 54665.03 88888.00 2015-04-21 18:25:27.875 111 12502.67 195.60 54665.00 88888.00 2015-04-21 18:25:28.000 111 12502.70 195.62 54664.97 88888.00 2015-04-21 18:25:28.125 111 12502.70 195.68 54664.95 88888.00 2015-04-21 18:25:28.250 111 12502.80 195.72 54664.90 88888.00 2015-04-21 18:25:28.375 111 12502.85 195.75 54664.90 88888.00 2015-04-21 18:25:28.500 111 12502.90 195.80 54664.88 88888.00 2015-04-21 18:25:28.625 111 12502.95 195.85 54664.88 88888.00 2015-04-21 18:25:28.750 111 12502.95 195.88 54664.85 88888.00 2015-04-21 18:25:28.875 111 12503.00 195.93 54664.85 88888.00 2015-04-21 18:25:29.000 111 12502.98 195.97 54664.80 88888.00 2015-04-21 18:25:29.125 111 12503.05 196.03 54664.82 88888.00 2015-04-21 18:25:29.250 111 12503.15 196.03 54664.78 88888.00 2015-04-21 18:25:29.375 111 12503.20 196.05 54664.78 88888.00 2015-04-21 18:25:29.500 111 12503.27 196.07 54664.75 88888.00 2015-04-21 18:25:29.625 111 12503.35 196.12 54664.72 88888.00 2015-04-21 18:25:29.750 111 12503.35 196.18 54664.75 88888.00 2015-04-21 18:25:29.875 111 12503.40 196.20 54664.72 88888.00 2015-04-21 18:25:30.000 111 12503.42 196.22 54664.70 88888.00 2015-04-21 18:25:30.125 111 12503.48 196.28 54664.68 88888.00 2015-04-21 18:25:30.250 111 12503.50 196.30 54664.62 88888.00 2015-04-21 18:25:30.375 111 12503.50 196.30 54664.62 88888.00 2015-04-21 18:25:30.500 111 12503.55 196.32 54664.57 88888.00 2015-04-21 18:25:30.625 111 12503.62 196.32 54664.57 88888.00 2015-04-21 18:25:30.750 111 12503.62 196.40 54664.55 88888.00 2015-04-21 18:25:30.875 111 12503.75 196.43 54664.57 88888.00 2015-04-21 18:25:31.000 111 12503.85 196.40 54664.55 88888.00 2015-04-21 18:25:31.125 111 12503.85 196.43 54664.53 88888.00 2015-04-21 18:25:31.250 111 12503.88 196.43 54664.53 88888.00 2015-04-21 18:25:31.375 111 12503.95 196.45 54664.55 88888.00 2015-04-21 18:25:31.500 111 12504.02 196.47 54664.55 88888.00 2015-04-21 18:25:31.625 111 12504.05 196.45 54664.50 88888.00 2015-04-21 18:25:31.750 111 12504.08 196.45 54664.45 88888.00 2015-04-21 18:25:31.875 111 12504.10 196.45 54664.43 88888.00 2015-04-21 18:25:32.000 111 12504.10 196.40 54664.40 88888.00 2015-04-21 18:25:32.125 111 12504.20 196.40 54664.43 88888.00 2015-04-21 18:25:32.250 111 12504.27 196.35 54664.40 88888.00 2015-04-21 18:25:32.375 111 12504.35 196.38 54664.38 88888.00 2015-04-21 18:25:32.500 111 12504.45 196.38 54664.38 88888.00 2015-04-21 18:25:32.625 111 12504.50 196.35 54664.38 88888.00 2015-04-21 18:25:32.750 111 12504.55 196.35 54664.35 88888.00 2015-04-21 18:25:32.875 111 12504.60 196.35 54664.32 88888.00 2015-04-21 18:25:33.000 111 12504.62 196.28 54664.30 88888.00 2015-04-21 18:25:33.125 111 12504.67 196.22 54664.28 88888.00 2015-04-21 18:25:33.250 111 12504.67 196.15 54664.22 88888.00 2015-04-21 18:25:33.375 111 12504.75 196.20 54664.28 88888.00 2015-04-21 18:25:33.500 111 12504.75 196.15 54664.22 88888.00 2015-04-21 18:25:33.625 111 12504.80 196.10 54664.15 88888.00 2015-04-21 18:25:33.750 111 12504.83 196.07 54664.18 88888.00 2015-04-21 18:25:33.875 111 12504.92 196.03 54664.15 88888.00 2015-04-21 18:25:34.000 111 12505.02 195.97 54664.15 88888.00 2015-04-21 18:25:34.125 111 12505.10 195.95 54664.15 88888.00 2015-04-21 18:25:34.250 111 12505.12 195.88 54664.12 88888.00 2015-04-21 18:25:34.375 111 12505.17 195.85 54664.15 88888.00 2015-04-21 18:25:34.500 111 12505.17 195.78 54664.10 88888.00 2015-04-21 18:25:34.625 111 12505.15 195.72 54664.05 88888.00 2015-04-21 18:25:34.750 111 12505.25 195.70 54664.05 88888.00 2015-04-21 18:25:34.875 111 12505.38 195.65 54664.05 88888.00 2015-04-21 18:25:35.000 111 12505.50 195.55 54664.05 88888.00 2015-04-21 18:25:35.125 111 12505.58 195.50 54664.05 88888.00 2015-04-21 18:25:35.250 111 12505.55 195.40 54664.03 88888.00 2015-04-21 18:25:35.375 111 12505.58 195.40 54664.03 88888.00 2015-04-21 18:25:35.500 111 12505.60 195.30 54663.97 88888.00 2015-04-21 18:25:35.625 111 12505.67 195.22 54663.97 88888.00 2015-04-21 18:25:35.750 111 12505.75 195.18 54663.97 88888.00 2015-04-21 18:25:35.875 111 12505.73 195.12 54664.00 88888.00 2015-04-21 18:25:36.000 111 12505.75 195.03 54663.93 88888.00 2015-04-21 18:25:36.125 111 12505.85 194.97 54663.90 88888.00 2015-04-21 18:25:36.250 111 12505.88 194.85 54663.93 88888.00 2015-04-21 18:25:36.375 111 12505.92 194.80 54663.90 88888.00 2015-04-21 18:25:36.500 111 12506.00 194.75 54663.93 88888.00 2015-04-21 18:25:36.625 111 12506.08 194.65 54663.90 88888.00 2015-04-21 18:25:36.750 111 12506.10 194.60 54663.90 88888.00 2015-04-21 18:25:36.875 111 12506.17 194.53 54663.90 88888.00 2015-04-21 18:25:37.000 111 12506.20 194.45 54663.88 88888.00 2015-04-21 18:25:37.125 111 12506.27 194.40 54663.88 88888.00 2015-04-21 18:25:37.250 111 12506.27 194.30 54663.85 88888.00 2015-04-21 18:25:37.375 111 12506.27 194.25 54663.82 88888.00 2015-04-21 18:25:37.500 111 12506.33 194.18 54663.82 88888.00 2015-04-21 18:25:37.625 111 12506.40 194.12 54663.85 88888.00 2015-04-21 18:25:37.750 111 12506.42 194.05 54663.82 88888.00 2015-04-21 18:25:37.875 111 12506.42 193.97 54663.82 88888.00 2015-04-21 18:25:38.000 111 12506.45 193.88 54663.78 88888.00 2015-04-21 18:25:38.125 111 12506.48 193.82 54663.80 88888.00 2015-04-21 18:25:38.250 111 12506.55 193.78 54663.78 88888.00 2015-04-21 18:25:38.375 111 12506.65 193.75 54663.82 88888.00 2015-04-21 18:25:38.500 111 12506.65 193.65 54663.80 88888.00 2015-04-21 18:25:38.625 111 12506.65 193.60 54663.78 88888.00 2015-04-21 18:25:38.750 111 12506.67 193.55 54663.78 88888.00 2015-04-21 18:25:38.875 111 12506.75 193.47 54663.78 88888.00 2015-04-21 18:25:39.000 111 12506.83 193.43 54663.78 88888.00 2015-04-21 18:25:39.125 111 12506.88 193.35 54663.78 88888.00 2015-04-21 18:25:39.250 111 12506.92 193.28 54663.78 88888.00 2015-04-21 18:25:39.375 111 12506.95 193.28 54663.75 88888.00 2015-04-21 18:25:39.500 111 12506.95 193.20 54663.78 88888.00 2015-04-21 18:25:39.625 111 12506.95 193.12 54663.72 88888.00 2015-04-21 18:25:39.750 111 12506.98 193.07 54663.75 88888.00 2015-04-21 18:25:39.875 111 12507.05 193.00 54663.75 88888.00 2015-04-21 18:25:40.000 111 12507.17 192.90 54663.75 88888.00 2015-04-21 18:25:40.125 111 12507.20 192.90 54663.72 88888.00 2015-04-21 18:25:40.250 111 12507.23 192.85 54663.72 88888.00 2015-04-21 18:25:40.375 111 12507.25 192.82 54663.70 88888.00 2015-04-21 18:25:40.500 111 12507.25 192.82 54663.72 88888.00 2015-04-21 18:25:40.625 111 12507.27 192.80 54663.70 88888.00 2015-04-21 18:25:40.750 111 12507.27 192.78 54663.68 88888.00 2015-04-21 18:25:40.875 111 12507.33 192.75 54663.68 88888.00 2015-04-21 18:25:41.000 111 12507.35 192.72 54663.65 88888.00 2015-04-21 18:25:41.125 111 12507.48 192.68 54663.68 88888.00 2015-04-21 18:25:41.250 111 12507.60 192.68 54663.65 88888.00 2015-04-21 18:25:41.375 111 12507.67 192.62 54663.65 88888.00 2015-04-21 18:25:41.500 111 12507.75 192.68 54663.68 88888.00 2015-04-21 18:25:41.625 111 12507.75 192.65 54663.65 88888.00 2015-04-21 18:25:41.750 111 12507.75 192.60 54663.57 88888.00 2015-04-21 18:25:41.875 111 12507.77 192.55 54663.57 88888.00 2015-04-21 18:25:42.000 111 12507.85 192.57 54663.53 88888.00 2015-04-21 18:25:42.125 111 12507.85 192.55 54663.53 88888.00 2015-04-21 18:25:42.250 111 12507.85 192.55 54663.53 88888.00 2015-04-21 18:25:42.375 111 12507.88 192.60 54663.55 88888.00 2015-04-21 18:25:42.500 111 12507.95 192.57 54663.53 88888.00 2015-04-21 18:25:42.625 111 12508.02 192.57 54663.50 88888.00 2015-04-21 18:25:42.750 111 12508.08 192.55 54663.47 88888.00 2015-04-21 18:25:42.875 111 12508.15 192.57 54663.53 88888.00 2015-04-21 18:25:43.000 111 12508.17 192.57 54663.53 88888.00 2015-04-21 18:25:43.125 111 12508.23 192.62 54663.47 88888.00 2015-04-21 18:25:43.250 111 12508.27 192.62 54663.47 88888.00 2015-04-21 18:25:43.375 111 12508.30 192.65 54663.45 88888.00 2015-04-21 18:25:43.500 111 12508.25 192.65 54663.45 88888.00 2015-04-21 18:25:43.625 111 12508.25 192.62 54663.45 88888.00 2015-04-21 18:25:43.750 111 12508.33 192.68 54663.47 88888.00 2015-04-21 18:25:43.875 111 12508.40 192.75 54663.45 88888.00 2015-04-21 18:25:44.000 111 12508.38 192.75 54663.43 88888.00 2015-04-21 18:25:44.125 111 12508.42 192.82 54663.43 88888.00 2015-04-21 18:25:44.250 111 12508.48 192.82 54663.40 88888.00 2015-04-21 18:25:44.375 111 12508.52 192.85 54663.38 88888.00 2015-04-21 18:25:44.500 111 12508.55 192.88 54663.35 88888.00 2015-04-21 18:25:44.625 111 12508.58 192.90 54663.32 88888.00 2015-04-21 18:25:44.750 111 12508.65 192.95 54663.32 88888.00 2015-04-21 18:25:44.875 111 12508.60 193.03 54663.35 88888.00 2015-04-21 18:25:45.000 111 12508.58 193.07 54663.32 88888.00 2015-04-21 18:25:45.125 111 12508.67 193.10 54663.32 88888.00 2015-04-21 18:25:45.250 111 12508.65 193.18 54663.30 88888.00 2015-04-21 18:25:45.375 111 12508.58 193.22 54663.30 88888.00 2015-04-21 18:25:45.500 111 12508.52 193.25 54663.28 88888.00 2015-04-21 18:25:45.625 111 12508.62 193.30 54663.28 88888.00 2015-04-21 18:25:45.750 111 12508.67 193.35 54663.28 88888.00 2015-04-21 18:25:45.875 111 12508.62 193.45 54663.25 88888.00 2015-04-21 18:25:46.000 111 12508.60 193.50 54663.25 88888.00 2015-04-21 18:25:46.125 111 12508.58 193.53 54663.28 88888.00 2015-04-21 18:25:46.250 111 12508.55 193.62 54663.28 88888.00 2015-04-21 18:25:46.375 111 12508.50 193.68 54663.28 88888.00 2015-04-21 18:25:46.500 111 12508.52 193.72 54663.25 88888.00 2015-04-21 18:25:46.625 111 12508.55 193.80 54663.30 88888.00 2015-04-21 18:25:46.750 111 12508.55 193.85 54663.28 88888.00 2015-04-21 18:25:46.875 111 12508.55 193.93 54663.28 88888.00 2015-04-21 18:25:47.000 111 12508.48 193.93 54663.25 88888.00 2015-04-21 18:25:47.125 111 12508.40 194.00 54663.25 88888.00 2015-04-21 18:25:47.250 111 12508.48 194.10 54663.28 88888.00 2015-04-21 18:25:47.375 111 12508.50 194.18 54663.30 88888.00 2015-04-21 18:25:47.500 111 12508.42 194.20 54663.25 88888.00 2015-04-21 18:25:47.625 111 12508.35 194.25 54663.25 88888.00 2015-04-21 18:25:47.750 111 12508.35 194.32 54663.30 88888.00 2015-04-21 18:25:47.875 111 12508.27 194.40 54663.28 88888.00 2015-04-21 18:25:48.000 111 12508.12 194.43 54663.28 88888.00 2015-04-21 18:25:48.125 111 12508.12 194.47 54663.30 88888.00 2015-04-21 18:25:48.250 111 12508.15 194.55 54663.30 88888.00 2015-04-21 18:25:48.375 111 12508.12 194.60 54663.30 88888.00 2015-04-21 18:25:48.500 111 12508.00 194.68 54663.30 88888.00 2015-04-21 18:25:48.625 111 12507.95 194.72 54663.28 88888.00 2015-04-21 18:25:48.750 111 12507.95 194.78 54663.32 88888.00 2015-04-21 18:25:48.875 111 12507.92 194.82 54663.35 88888.00 2015-04-21 18:25:49.000 111 12507.85 194.88 54663.35 88888.00 2015-04-21 18:25:49.125 111 12507.75 194.93 54663.35 88888.00 2015-04-21 18:25:49.250 111 12507.60 194.97 54663.38 88888.00 2015-04-21 18:25:49.375 111 12507.58 195.03 54663.35 88888.00 2015-04-21 18:25:49.500 111 12507.58 195.07 54663.38 88888.00 2015-04-21 18:25:49.625 111 12507.55 195.15 54663.40 88888.00 2015-04-21 18:25:49.750 111 12507.45 195.20 54663.38 88888.00 2015-04-21 18:25:49.875 111 12507.27 195.22 54663.40 88888.00 2015-04-21 18:25:50.000 111 12507.23 195.25 54663.38 88888.00 2015-04-21 18:25:50.125 111 12507.20 195.28 54663.38 88888.00 2015-04-21 18:25:50.250 111 12507.17 195.32 54663.45 88888.00 2015-04-21 18:25:50.375 111 12507.12 195.35 54663.43 88888.00 2015-04-21 18:25:50.500 111 12507.10 195.40 54663.47 88888.00 2015-04-21 18:25:50.625 111 12506.98 195.43 54663.45 88888.00 2015-04-21 18:25:50.750 111 12506.88 195.45 54663.45 88888.00 2015-04-21 18:25:50.875 111 12506.88 195.47 54663.47 88888.00 2015-04-21 18:25:51.000 111 12506.80 195.50 54663.47 88888.00 2015-04-21 18:25:51.125 111 12506.73 195.53 54663.50 88888.00 2015-04-21 18:25:51.250 111 12506.70 195.55 54663.55 88888.00 2015-04-21 18:25:51.375 111 12506.67 195.60 54663.55 88888.00 2015-04-21 18:25:51.500 111 12506.65 195.62 54663.55 88888.00 2015-04-21 18:25:51.625 111 12506.60 195.62 54663.55 88888.00 2015-04-21 18:25:51.750 111 12506.60 195.65 54663.57 88888.00 2015-04-21 18:25:51.875 111 12506.48 195.65 54663.55 88888.00 2015-04-21 18:25:52.000 111 12506.38 195.68 54663.57 88888.00 2015-04-21 18:25:52.125 111 12506.38 195.72 54663.57 88888.00 2015-04-21 18:25:52.250 111 12506.27 195.70 54663.62 88888.00 2015-04-21 18:25:52.375 111 12506.23 195.70 54663.62 88888.00 2015-04-21 18:25:52.500 111 12506.20 195.70 54663.65 88888.00 2015-04-21 18:25:52.625 111 12506.12 195.75 54663.65 88888.00 2015-04-21 18:25:52.750 111 12506.10 195.75 54663.62 88888.00 2015-04-21 18:25:52.875 111 12506.08 195.75 54663.68 88888.00 2015-04-21 18:25:53.000 111 12506.05 195.75 54663.68 88888.00 2015-04-21 18:25:53.125 111 12506.00 195.78 54663.68 88888.00 2015-04-21 18:25:53.250 111 12506.00 195.78 54663.68 88888.00 2015-04-21 18:25:53.375 111 12506.00 195.80 54663.70 88888.00 2015-04-21 18:25:53.500 111 12505.95 195.82 54663.72 88888.00 2015-04-21 18:25:53.625 111 12505.95 195.85 54663.72 88888.00 2015-04-21 18:25:53.750 111 12505.92 195.82 54663.72 88888.00 2015-04-21 18:25:53.875 111 12505.92 195.80 54663.75 88888.00 2015-04-21 18:25:54.000 111 12505.92 195.80 54663.72 88888.00 2015-04-21 18:25:54.125 111 12505.90 195.82 54663.75 88888.00 2015-04-21 18:25:54.250 111 12505.85 195.85 54663.78 88888.00 2015-04-21 18:25:54.375 111 12505.83 195.85 54663.72 88888.00 2015-04-21 18:25:54.500 111 12505.83 195.82 54663.72 88888.00 2015-04-21 18:25:54.625 111 12505.80 195.88 54663.72 88888.00 2015-04-21 18:25:54.750 111 12505.85 195.90 54663.70 88888.00 2015-04-21 18:25:54.875 111 12505.83 195.93 54663.70 88888.00 2015-04-21 18:25:55.000 111 12505.80 195.90 54663.70 88888.00 2015-04-21 18:25:55.125 111 12505.80 195.90 54663.70 88888.00 2015-04-21 18:25:55.250 111 12505.85 195.88 54663.68 88888.00 2015-04-21 18:25:55.375 111 12505.83 195.90 54663.68 88888.00 2015-04-21 18:25:55.500 111 12505.83 195.93 54663.70 88888.00 2015-04-21 18:25:55.625 111 12505.88 195.93 54663.70 88888.00 2015-04-21 18:25:55.750 111 12505.88 195.95 54663.68 88888.00 2015-04-21 18:25:55.875 111 12505.80 195.97 54663.68 88888.00 2015-04-21 18:25:56.000 111 12505.80 196.00 54663.65 88888.00 2015-04-21 18:25:56.125 111 12505.88 196.05 54663.68 88888.00 2015-04-21 18:25:56.250 111 12505.98 196.07 54663.65 88888.00 2015-04-21 18:25:56.375 111 12506.02 196.07 54663.60 88888.00 2015-04-21 18:25:56.500 111 12506.05 196.12 54663.60 88888.00 2015-04-21 18:25:56.625 111 12506.08 196.15 54663.60 88888.00 2015-04-21 18:25:56.750 111 12506.15 196.12 54663.57 88888.00 2015-04-21 18:25:56.875 111 12506.17 196.15 54663.53 88888.00 2015-04-21 18:25:57.000 111 12506.17 196.20 54663.57 88888.00 2015-04-21 18:25:57.125 111 12506.27 196.28 54663.55 88888.00 2015-04-21 18:25:57.250 111 12506.27 196.28 54663.57 88888.00 2015-04-21 18:25:57.375 111 12506.33 196.32 54663.55 88888.00 2015-04-21 18:25:57.500 111 12506.30 196.38 54663.50 88888.00 2015-04-21 18:25:57.625 111 12506.30 196.38 54663.50 88888.00 2015-04-21 18:25:57.750 111 12506.42 196.47 54663.50 88888.00 2015-04-21 18:25:57.875 111 12506.45 196.50 54663.50 88888.00 2015-04-21 18:25:58.000 111 12506.52 196.53 54663.47 88888.00 2015-04-21 18:25:58.125 111 12506.62 196.55 54663.45 88888.00 2015-04-21 18:25:58.250 111 12506.65 196.57 54663.40 88888.00 2015-04-21 18:25:58.375 111 12506.67 196.62 54663.40 88888.00 2015-04-21 18:25:58.500 111 12506.73 196.65 54663.38 88888.00 2015-04-21 18:25:58.625 111 12506.77 196.70 54663.35 88888.00 2015-04-21 18:25:58.750 111 12506.83 196.75 54663.35 88888.00 2015-04-21 18:25:58.875 111 12506.85 196.78 54663.32 88888.00 2015-04-21 18:25:59.000 111 12506.85 196.82 54663.32 88888.00 2015-04-21 18:25:59.125 111 12506.90 196.85 54663.32 88888.00 2015-04-21 18:25:59.250 111 12507.02 196.88 54663.32 88888.00 2015-04-21 18:25:59.375 111 12507.02 196.90 54663.30 88888.00 2015-04-21 18:25:59.500 111 12507.00 196.97 54663.28 88888.00 2015-04-21 18:25:59.625 111 12507.05 197.03 54663.25 88888.00 2015-04-21 18:25:59.750 111 12507.12 197.05 54663.25 88888.00 2015-04-21 18:25:59.875 111 12507.25 197.07 54663.25 88888.00 2015-04-21 18:26:00.000 111 12507.25 197.10 54663.25 88888.00 2015-04-21 18:26:00.125 111 12507.20 197.12 54663.18 88888.00 2015-04-21 18:26:00.250 111 12507.15 197.15 54663.15 88888.00 2015-04-21 18:26:00.375 111 12507.20 197.15 54663.12 88888.00 2015-04-21 18:26:00.500 111 12507.27 197.18 54663.12 88888.00 2015-04-21 18:26:00.625 111 12507.35 197.25 54663.12 88888.00 2015-04-21 18:26:00.750 111 12507.42 197.28 54663.15 88888.00 2015-04-21 18:26:00.875 111 12507.45 197.30 54663.10 88888.00 2015-04-21 18:26:01.000 111 12507.50 197.32 54663.07 88888.00 2015-04-21 18:26:01.125 111 12507.50 197.32 54663.05 88888.00 2015-04-21 18:26:01.250 111 12507.50 197.35 54663.03 88888.00 2015-04-21 18:26:01.375 111 12507.48 197.35 54663.03 88888.00 2015-04-21 18:26:01.500 111 12507.48 197.35 54663.05 88888.00 2015-04-21 18:26:01.625 111 12507.55 197.43 54663.05 88888.00 2015-04-21 18:26:01.750 111 12507.60 197.45 54663.05 88888.00 2015-04-21 18:26:01.875 111 12507.62 197.45 54663.00 88888.00 2015-04-21 18:26:02.000 111 12507.65 197.47 54663.00 88888.00 2015-04-21 18:26:02.125 111 12507.62 197.47 54663.03 88888.00 2015-04-21 18:26:02.250 111 12507.65 197.45 54662.97 88888.00 2015-04-21 18:26:02.375 111 12507.73 197.47 54662.97 88888.00 2015-04-21 18:26:02.500 111 12507.75 197.50 54662.97 88888.00 2015-04-21 18:26:02.625 111 12507.75 197.53 54662.95 88888.00 2015-04-21 18:26:02.750 111 12507.73 197.55 54662.95 88888.00 2015-04-21 18:26:02.875 111 12507.73 197.53 54662.95 88888.00 2015-04-21 18:26:03.000 111 12507.77 197.53 54662.93 88888.00 2015-04-21 18:26:03.125 111 12507.77 197.55 54662.88 88888.00 2015-04-21 18:26:03.250 111 12507.70 197.53 54662.90 88888.00 2015-04-21 18:26:03.375 111 12507.73 197.53 54662.88 88888.00 2015-04-21 18:26:03.500 111 12507.80 197.55 54662.88 88888.00 2015-04-21 18:26:03.625 111 12507.80 197.55 54662.88 88888.00 2015-04-21 18:26:03.750 111 12507.77 197.55 54662.90 88888.00 2015-04-21 18:26:03.875 111 12507.73 197.53 54662.88 88888.00 2015-04-21 18:26:04.000 111 12507.77 197.50 54662.90 88888.00 2015-04-21 18:26:04.125 111 12507.83 197.53 54662.90 88888.00 2015-04-21 18:26:04.250 111 12507.75 197.53 54662.90 88888.00 2015-04-21 18:26:04.375 111 12507.70 197.50 54662.88 88888.00 2015-04-21 18:26:04.500 111 12507.73 197.50 54662.88 88888.00 2015-04-21 18:26:04.625 111 12507.80 197.47 54662.88 88888.00 2015-04-21 18:26:04.750 111 12507.77 197.47 54662.80 88888.00 2015-04-21 18:26:04.875 111 12507.80 197.50 54662.82 88888.00 2015-04-21 18:26:05.000 111 12507.85 197.53 54662.82 88888.00 2015-04-21 18:26:05.125 111 12507.90 197.53 54662.85 88888.00 2015-04-21 18:26:05.250 111 12507.83 197.50 54662.80 88888.00 2015-04-21 18:26:05.375 111 12507.77 197.50 54662.78 88888.00 2015-04-21 18:26:05.500 111 12507.75 197.53 54662.80 88888.00 2015-04-21 18:26:05.625 111 12507.80 197.55 54662.80 88888.00 2015-04-21 18:26:05.750 111 12507.85 197.55 54662.78 88888.00 2015-04-21 18:26:05.875 111 12507.92 197.57 54662.78 88888.00 2015-04-21 18:26:06.000 111 12507.92 197.55 54662.78 88888.00 2015-04-21 18:26:06.125 111 12507.90 197.57 54662.80 88888.00 2015-04-21 18:26:06.250 111 12507.92 197.55 54662.80 88888.00 2015-04-21 18:26:06.375 111 12507.92 197.57 54662.78 88888.00 2015-04-21 18:26:06.500 111 12507.92 197.60 54662.80 88888.00 2015-04-21 18:26:06.625 111 12507.95 197.60 54662.80 88888.00 2015-04-21 18:26:06.750 111 12508.00 197.62 54662.78 88888.00 2015-04-21 18:26:06.875 111 12508.08 197.62 54662.78 88888.00 2015-04-21 18:26:07.000 111 12508.02 197.60 54662.75 88888.00 2015-04-21 18:26:07.125 111 12508.02 197.65 54662.75 88888.00 2015-04-21 18:26:07.250 111 12508.05 197.65 54662.78 88888.00 2015-04-21 18:26:07.375 111 12508.15 197.70 54662.80 88888.00 2015-04-21 18:26:07.500 111 12508.12 197.78 54662.78 88888.00 2015-04-21 18:26:07.625 111 12508.12 197.75 54662.78 88888.00 2015-04-21 18:26:07.750 111 12508.20 197.75 54662.75 88888.00 2015-04-21 18:26:07.875 111 12508.25 197.78 54662.75 88888.00 2015-04-21 18:26:08.000 111 12508.27 197.78 54662.70 88888.00 2015-04-21 18:26:08.125 111 12508.30 197.80 54662.72 88888.00 2015-04-21 18:26:08.250 111 12508.25 197.80 54662.70 88888.00 2015-04-21 18:26:08.375 111 12508.27 197.82 54662.72 88888.00 2015-04-21 18:26:08.500 111 12508.33 197.90 54662.75 88888.00 2015-04-21 18:26:08.625 111 12508.35 197.93 54662.75 88888.00 2015-04-21 18:26:08.750 111 12508.33 197.95 54662.72 88888.00 2015-04-21 18:26:08.875 111 12508.35 197.95 54662.72 88888.00 2015-04-21 18:26:09.000 111 12508.42 197.97 54662.72 88888.00 2015-04-21 18:26:09.125 111 12508.50 198.03 54662.75 88888.00 2015-04-21 18:26:09.250 111 12508.50 198.03 54662.75 88888.00 2015-04-21 18:26:09.375 111 12508.50 198.03 54662.72 88888.00 2015-04-21 18:26:09.500 111 12508.50 198.03 54662.75 88888.00 2015-04-21 18:26:09.625 111 12508.55 198.10 54662.75 88888.00 2015-04-21 18:26:09.750 111 12508.58 198.10 54662.72 88888.00 2015-04-21 18:26:09.875 111 12508.60 198.10 54662.75 88888.00 2015-04-21 18:26:10.000 111 12508.60 198.10 54662.72 88888.00 2015-04-21 18:26:10.125 111 12508.58 198.18 54662.75 88888.00 2015-04-21 18:26:10.250 111 12508.52 198.15 54662.75 88888.00 2015-04-21 18:26:10.375 111 12508.60 198.18 54662.78 88888.00 2015-04-21 18:26:10.500 111 12508.65 198.22 54662.75 88888.00 2015-04-21 18:26:10.625 111 12508.58 198.20 54662.78 88888.00 2015-04-21 18:26:10.750 111 12508.60 198.25 54662.80 88888.00 2015-04-21 18:26:10.875 111 12508.73 198.32 54662.80 88888.00 2015-04-21 18:26:11.000 111 12508.65 198.32 54662.80 88888.00 2015-04-21 18:26:11.125 111 12508.55 198.30 54662.82 88888.00 2015-04-21 18:26:11.250 111 12508.55 198.30 54662.82 88888.00 2015-04-21 18:26:11.375 111 12508.50 198.32 54662.82 88888.00 2015-04-21 18:26:11.500 111 12508.48 198.35 54662.85 88888.00 2015-04-21 18:26:11.625 111 12508.55 198.40 54662.88 88888.00 2015-04-21 18:26:11.750 111 12508.55 198.40 54662.88 88888.00 2015-04-21 18:26:11.875 111 12508.52 198.43 54662.88 88888.00 2015-04-21 18:26:12.000 111 12508.50 198.43 54662.85 88888.00 2015-04-21 18:26:12.125 111 12508.45 198.47 54662.88 88888.00 2015-04-21 18:26:12.250 111 12508.45 198.47 54662.93 88888.00 2015-04-21 18:26:12.375 111 12508.45 198.50 54662.95 88888.00 2015-04-21 18:26:12.500 111 12508.42 198.53 54662.95 88888.00 2015-04-21 18:26:12.625 111 12508.40 198.55 54662.90 88888.00 2015-04-21 18:26:12.750 111 12508.42 198.57 54662.95 88888.00 2015-04-21 18:26:12.875 111 12508.42 198.57 54662.97 88888.00 2015-04-21 18:26:13.000 111 12508.35 198.57 54662.97 88888.00 2015-04-21 18:26:13.125 111 12508.25 198.57 54662.97 88888.00 2015-04-21 18:26:13.250 111 12508.17 198.62 54663.00 88888.00 2015-04-21 18:26:13.375 111 12508.25 198.65 54663.00 88888.00 2015-04-21 18:26:13.500 111 12508.40 198.68 54663.05 88888.00 2015-04-21 18:26:13.625 111 12508.38 198.70 54663.05 88888.00 2015-04-21 18:26:13.750 111 12508.33 198.72 54663.03 88888.00 2015-04-21 18:26:13.875 111 12508.25 198.75 54663.05 88888.00 2015-04-21 18:26:14.000 111 12508.25 198.72 54663.07 88888.00 2015-04-21 18:26:14.125 111 12508.20 198.80 54663.07 88888.00 2015-04-21 18:26:14.250 111 12508.10 198.80 54663.07 88888.00 2015-04-21 18:26:14.375 111 12508.12 198.80 54663.10 88888.00 2015-04-21 18:26:14.500 111 12508.10 198.82 54663.10 88888.00 2015-04-21 18:26:14.625 111 12508.05 198.88 54663.15 88888.00 2015-04-21 18:26:14.750 111 12508.02 198.85 54663.12 88888.00 2015-04-21 18:26:14.875 111 12508.02 198.93 54663.12 88888.00 2015-04-21 18:26:15.000 111 12507.95 198.95 54663.12 88888.00 2015-04-21 18:26:15.125 111 12507.88 198.95 54663.12 88888.00 2015-04-21 18:26:15.250 111 12507.83 198.97 54663.15 88888.00 2015-04-21 18:26:15.375 111 12507.90 199.00 54663.15 88888.00 2015-04-21 18:26:15.500 111 12507.85 199.00 54663.18 88888.00 2015-04-21 18:26:15.625 111 12507.88 199.07 54663.15 88888.00 2015-04-21 18:26:15.750 111 12507.85 199.10 54663.18 88888.00 2015-04-21 18:26:15.875 111 12507.83 199.07 54663.18 88888.00 2015-04-21 18:26:16.000 111 12507.80 199.12 54663.18 88888.00 2015-04-21 18:26:16.125 111 12507.77 199.12 54663.22 88888.00 2015-04-21 18:26:16.250 111 12507.80 199.12 54663.18 88888.00 2015-04-21 18:26:16.375 111 12507.83 199.18 54663.15 88888.00 2015-04-21 18:26:16.500 111 12507.77 199.22 54663.18 88888.00 2015-04-21 18:26:16.625 111 12507.77 199.22 54663.20 88888.00 2015-04-21 18:26:16.750 111 12507.75 199.22 54663.20 88888.00 2015-04-21 18:26:16.875 111 12507.73 199.22 54663.22 88888.00 2015-04-21 18:26:17.000 111 12507.75 199.25 54663.20 88888.00 2015-04-21 18:26:17.125 111 12507.73 199.25 54663.22 88888.00 2015-04-21 18:26:17.250 111 12507.73 199.25 54663.20 88888.00 2015-04-21 18:26:17.375 111 12507.77 199.30 54663.22 88888.00 2015-04-21 18:26:17.500 111 12507.75 199.32 54663.25 88888.00 2015-04-21 18:26:17.625 111 12507.67 199.30 54663.25 88888.00 2015-04-21 18:26:17.750 111 12507.62 199.28 54663.22 88888.00 2015-04-21 18:26:17.875 111 12507.55 199.25 54663.22 88888.00 2015-04-21 18:26:18.000 111 12507.58 199.28 54663.20 88888.00 2015-04-21 18:26:18.125 111 12507.62 199.30 54663.22 88888.00 2015-04-21 18:26:18.250 111 12507.60 199.30 54663.25 88888.00 2015-04-21 18:26:18.375 111 12507.58 199.28 54663.22 88888.00 2015-04-21 18:26:18.500 111 12507.50 199.30 54663.22 88888.00 2015-04-21 18:26:18.625 111 12507.50 199.30 54663.25 88888.00 2015-04-21 18:26:18.750 111 12507.55 199.30 54663.22 88888.00 2015-04-21 18:26:18.875 111 12507.55 199.30 54663.25 88888.00 2015-04-21 18:26:19.000 111 12507.62 199.28 54663.25 88888.00 2015-04-21 18:26:19.125 111 12507.55 199.30 54663.25 88888.00 2015-04-21 18:26:19.250 111 12507.42 199.25 54663.22 88888.00 2015-04-21 18:26:19.375 111 12507.42 199.28 54663.28 88888.00 2015-04-21 18:26:19.500 111 12507.48 199.25 54663.25 88888.00 2015-04-21 18:26:19.625 111 12507.42 199.25 54663.22 88888.00 2015-04-21 18:26:19.750 111 12507.42 199.22 54663.22 88888.00 2015-04-21 18:26:19.875 111 12507.45 199.20 54663.22 88888.00 2015-04-21 18:26:20.000 111 12507.48 199.18 54663.25 88888.00 2015-04-21 18:26:20.125 111 12507.40 199.18 54663.25 88888.00 2015-04-21 18:26:20.250 111 12507.38 199.15 54663.28 88888.00 2015-04-21 18:26:20.375 111 12507.42 199.12 54663.22 88888.00 2015-04-21 18:26:20.500 111 12507.40 199.10 54663.25 88888.00 2015-04-21 18:26:20.625 111 12507.42 199.10 54663.22 88888.00 2015-04-21 18:26:20.750 111 12507.40 199.07 54663.28 88888.00 2015-04-21 18:26:20.875 111 12507.40 199.03 54663.28 88888.00 2015-04-21 18:26:21.000 111 12507.38 198.97 54663.30 88888.00 2015-04-21 18:26:21.125 111 12507.35 198.97 54663.28 88888.00 2015-04-21 18:26:21.250 111 12507.25 198.93 54663.30 88888.00 2015-04-21 18:26:21.375 111 12507.27 198.93 54663.30 88888.00 2015-04-21 18:26:21.500 111 12507.23 198.90 54663.32 88888.00 2015-04-21 18:26:21.625 111 12507.27 198.88 54663.30 88888.00 2015-04-21 18:26:21.750 111 12507.27 198.80 54663.28 88888.00 2015-04-21 18:26:21.875 111 12507.23 198.78 54663.32 88888.00 2015-04-21 18:26:22.000 111 12507.17 198.80 54663.32 88888.00 2015-04-21 18:26:22.125 111 12507.17 198.72 54663.32 88888.00 2015-04-21 18:26:22.250 111 12507.17 198.72 54663.35 88888.00 2015-04-21 18:26:22.375 111 12507.12 198.70 54663.32 88888.00 2015-04-21 18:26:22.500 111 12507.12 198.68 54663.32 88888.00 2015-04-21 18:26:22.625 111 12507.20 198.57 54663.38 88888.00 2015-04-21 18:26:22.750 111 12507.20 198.55 54663.38 88888.00 2015-04-21 18:26:22.875 111 12507.15 198.53 54663.40 88888.00 2015-04-21 18:26:23.000 111 12507.12 198.50 54663.35 88888.00 2015-04-21 18:26:23.125 111 12507.15 198.45 54663.35 88888.00 2015-04-21 18:26:23.250 111 12507.08 198.40 54663.38 88888.00 2015-04-21 18:26:23.375 111 12507.08 198.40 54663.38 88888.00 2015-04-21 18:26:23.500 111 12507.12 198.35 54663.40 88888.00 2015-04-21 18:26:23.625 111 12507.10 198.30 54663.38 88888.00 2015-04-21 18:26:23.750 111 12507.00 198.28 54663.43 88888.00 2015-04-21 18:26:23.875 111 12506.98 198.25 54663.47 88888.00 2015-04-21 18:26:24.000 111 12506.95 198.20 54663.45 88888.00 2015-04-21 18:26:24.125 111 12506.98 198.18 54663.45 88888.00 2015-04-21 18:26:24.250 111 12506.90 198.10 54663.45 88888.00 2015-04-21 18:26:24.375 111 12506.90 198.10 54663.43 88888.00 2015-04-21 18:26:24.500 111 12506.90 198.05 54663.47 88888.00 2015-04-21 18:26:24.625 111 12506.92 198.03 54663.47 88888.00 2015-04-21 18:26:24.750 111 12506.88 197.97 54663.47 88888.00 2015-04-21 18:26:24.875 111 12506.88 197.95 54663.45 88888.00 2015-04-21 18:26:25.000 111 12506.95 197.93 54663.47 88888.00 2015-04-21 18:26:25.125 111 12506.95 197.93 54663.50 88888.00 2015-04-21 18:26:25.250 111 12506.92 197.88 54663.53 88888.00 2015-04-21 18:26:25.375 111 12506.92 197.85 54663.53 88888.00 2015-04-21 18:26:25.500 111 12506.90 197.82 54663.47 88888.00 2015-04-21 18:26:25.625 111 12506.90 197.78 54663.47 88888.00 2015-04-21 18:26:25.750 111 12506.85 197.78 54663.50 88888.00 2015-04-21 18:26:25.875 111 12506.83 197.72 54663.55 88888.00 2015-04-21 18:26:26.000 111 12506.88 197.70 54663.57 88888.00 2015-04-21 18:26:26.125 111 12506.92 197.68 54663.55 88888.00 2015-04-21 18:26:26.250 111 12506.92 197.62 54663.55 88888.00 2015-04-21 18:26:26.375 111 12507.00 197.62 54663.55 88888.00 2015-04-21 18:26:26.500 111 12506.92 197.62 54663.57 88888.00 2015-04-21 18:26:26.625 111 12506.92 197.60 54663.57 88888.00 2015-04-21 18:26:26.750 111 12506.90 197.57 54663.60 88888.00 2015-04-21 18:26:26.875 111 12506.95 197.57 54663.60 88888.00 2015-04-21 18:26:27.000 111 12507.00 197.55 54663.60 88888.00 2015-04-21 18:26:27.125 111 12507.02 197.53 54663.62 88888.00 2015-04-21 18:26:27.250 111 12506.92 197.45 54663.65 88888.00 2015-04-21 18:26:27.375 111 12506.92 197.45 54663.60 88888.00 2015-04-21 18:26:27.500 111 12507.00 197.43 54663.62 88888.00 2015-04-21 18:26:27.625 111 12507.00 197.45 54663.65 88888.00 2015-04-21 18:26:27.750 111 12507.08 197.43 54663.62 88888.00 2015-04-21 18:26:27.875 111 12507.12 197.43 54663.65 88888.00 2015-04-21 18:26:28.000 111 12507.08 197.40 54663.65 88888.00 2015-04-21 18:26:28.125 111 12507.02 197.38 54663.65 88888.00 2015-04-21 18:26:28.250 111 12507.00 197.35 54663.65 88888.00 2015-04-21 18:26:28.375 111 12507.05 197.40 54663.65 88888.00 2015-04-21 18:26:28.500 111 12507.08 197.38 54663.65 88888.00 2015-04-21 18:26:28.625 111 12507.08 197.35 54663.68 88888.00 2015-04-21 18:26:28.750 111 12507.05 197.30 54663.68 88888.00 2015-04-21 18:26:28.875 111 12507.02 197.30 54663.60 88888.00 2015-04-21 18:26:29.000 111 12506.98 197.28 54663.62 88888.00 2015-04-21 18:26:29.125 111 12507.02 197.30 54663.68 88888.00 2015-04-21 18:26:29.250 111 12507.02 197.30 54663.68 88888.00 2015-04-21 18:26:29.375 111 12507.05 197.30 54663.68 88888.00 2015-04-21 18:26:29.500 111 12507.10 197.25 54663.65 88888.00 2015-04-21 18:26:29.625 111 12507.08 197.22 54663.68 88888.00 2015-04-21 18:26:29.750 111 12507.10 197.25 54663.68 88888.00 2015-04-21 18:26:29.875 111 12507.12 197.20 54663.65 88888.00 2015-04-21 18:26:30.000 111 12507.15 197.20 54663.65 88888.00 2015-04-21 18:26:30.125 111 12507.17 197.22 54663.70 88888.00 2015-04-21 18:26:30.250 111 12507.17 197.18 54663.70 88888.00 2015-04-21 18:26:30.375 111 12507.17 197.15 54663.68 88888.00 2015-04-21 18:26:30.500 111 12507.17 197.12 54663.70 88888.00 2015-04-21 18:26:30.625 111 12507.23 197.15 54663.68 88888.00 2015-04-21 18:26:30.750 111 12507.20 197.15 54663.70 88888.00 2015-04-21 18:26:30.875 111 12507.23 197.18 54663.68 88888.00 2015-04-21 18:26:31.000 111 12507.23 197.18 54663.65 88888.00 2015-04-21 18:26:31.125 111 12507.23 197.18 54663.60 88888.00 2015-04-21 18:26:31.250 111 12507.20 197.12 54663.65 88888.00 2015-04-21 18:26:31.375 111 12507.27 197.15 54663.68 88888.00 2015-04-21 18:26:31.500 111 12507.30 197.15 54663.65 88888.00 2015-04-21 18:26:31.625 111 12507.35 197.18 54663.62 88888.00 2015-04-21 18:26:31.750 111 12507.33 197.15 54663.60 88888.00 2015-04-21 18:26:31.875 111 12507.30 197.15 54663.65 88888.00 2015-04-21 18:26:32.000 111 12507.27 197.12 54663.62 88888.00 2015-04-21 18:26:32.125 111 12507.33 197.10 54663.62 88888.00 2015-04-21 18:26:32.250 111 12507.35 197.12 54663.65 88888.00 2015-04-21 18:26:32.375 111 12507.40 197.18 54663.65 88888.00 2015-04-21 18:26:32.500 111 12507.42 197.20 54663.68 88888.00 2015-04-21 18:26:32.625 111 12507.38 197.18 54663.65 88888.00 2015-04-21 18:26:32.750 111 12507.30 197.15 54663.65 88888.00 2015-04-21 18:26:32.875 111 12507.33 197.15 54663.65 88888.00 2015-04-21 18:26:33.000 111 12507.40 197.12 54663.62 88888.00 2015-04-21 18:26:33.125 111 12507.45 197.15 54663.60 88888.00 2015-04-21 18:26:33.250 111 12507.40 197.15 54663.60 88888.00 2015-04-21 18:26:33.375 111 12507.45 197.15 54663.60 88888.00 2015-04-21 18:26:33.500 111 12507.50 197.18 54663.62 88888.00 2015-04-21 18:26:33.625 111 12507.52 197.15 54663.57 88888.00 2015-04-21 18:26:33.750 111 12507.48 197.15 54663.57 88888.00 2015-04-21 18:26:33.875 111 12507.58 197.15 54663.57 88888.00 2015-04-21 18:26:34.000 111 12507.58 197.20 54663.55 88888.00 2015-04-21 18:26:34.125 111 12507.50 197.20 54663.55 88888.00 2015-04-21 18:26:34.250 111 12507.40 197.12 54663.57 88888.00 2015-04-21 18:26:34.375 111 12507.48 197.18 54663.57 88888.00 2015-04-21 18:26:34.500 111 12507.50 197.15 54663.55 88888.00 2015-04-21 18:26:34.625 111 12507.50 197.12 54663.55 88888.00 2015-04-21 18:26:34.750 111 12507.50 197.15 54663.53 88888.00 2015-04-21 18:26:34.875 111 12507.45 197.15 54663.53 88888.00 2015-04-21 18:26:35.000 111 12507.48 197.10 54663.53 88888.00 2015-04-21 18:26:35.125 111 12507.52 197.12 54663.55 88888.00 2015-04-21 18:26:35.250 111 12507.58 197.12 54663.55 88888.00 2015-04-21 18:26:35.375 111 12507.58 197.12 54663.47 88888.00 2015-04-21 18:26:35.500 111 12507.55 197.10 54663.50 88888.00 2015-04-21 18:26:35.625 111 12507.58 197.10 54663.53 88888.00 2015-04-21 18:26:35.750 111 12507.60 197.10 54663.55 88888.00 2015-04-21 18:26:35.875 111 12507.62 197.12 54663.55 88888.00 2015-04-21 18:26:36.000 111 12507.58 197.12 54663.55 88888.00 2015-04-21 18:26:36.125 111 12507.55 197.12 54663.57 88888.00 2015-04-21 18:26:36.250 111 12507.55 197.07 54663.57 88888.00 2015-04-21 18:26:36.375 111 12507.58 197.07 54663.55 88888.00 2015-04-21 18:26:36.500 111 12507.50 197.03 54663.53 88888.00 2015-04-21 18:26:36.625 111 12507.45 197.03 54663.57 88888.00 2015-04-21 18:26:36.750 111 12507.52 197.07 54663.57 88888.00 2015-04-21 18:26:36.875 111 12507.50 197.07 54663.60 88888.00 2015-04-21 18:26:37.000 111 12507.50 197.07 54663.60 88888.00 2015-04-21 18:26:37.125 111 12507.52 197.07 54663.60 88888.00 2015-04-21 18:26:37.250 111 12507.55 197.03 54663.65 88888.00 2015-04-21 18:26:37.375 111 12507.58 197.03 54663.62 88888.00 2015-04-21 18:26:37.500 111 12507.50 197.03 54663.65 88888.00 2015-04-21 18:26:37.625 111 12507.48 197.00 54663.62 88888.00 2015-04-21 18:26:37.750 111 12507.50 196.97 54663.62 88888.00 2015-04-21 18:26:37.875 111 12507.42 196.95 54663.60 88888.00 2015-04-21 18:26:38.000 111 12507.40 196.95 54663.62 88888.00 2015-04-21 18:26:38.125 111 12507.35 196.95 54663.65 88888.00 2015-04-21 18:26:38.250 111 12507.38 196.95 54663.68 88888.00 2015-04-21 18:26:38.375 111 12507.35 196.95 54663.68 88888.00 2015-04-21 18:26:38.500 111 12507.33 196.95 54663.68 88888.00 2015-04-21 18:26:38.625 111 12507.27 196.93 54663.65 88888.00 2015-04-21 18:26:38.750 111 12507.23 196.90 54663.70 88888.00 2015-04-21 18:26:38.875 111 12507.25 196.88 54663.70 88888.00 2015-04-21 18:26:39.000 111 12507.25 196.88 54663.70 88888.00 2015-04-21 18:26:39.125 111 12507.23 196.88 54663.75 88888.00 2015-04-21 18:26:39.250 111 12507.17 196.85 54663.75 88888.00 2015-04-21 18:26:39.375 111 12507.10 196.85 54663.75 88888.00 2015-04-21 18:26:39.500 111 12507.12 196.88 54663.75 88888.00 2015-04-21 18:26:39.625 111 12507.12 196.90 54663.75 88888.00 2015-04-21 18:26:39.750 111 12507.10 196.88 54663.75 88888.00 2015-04-21 18:26:39.875 111 12507.12 196.85 54663.75 88888.00 2015-04-21 18:26:40.000 111 12507.08 196.85 54663.75 88888.00 2015-04-21 18:26:40.125 111 12507.05 196.85 54663.80 88888.00 2015-04-21 18:26:40.250 111 12506.98 196.82 54663.80 88888.00 2015-04-21 18:26:40.375 111 12506.98 196.85 54663.85 88888.00 2015-04-21 18:26:40.500 111 12506.98 196.88 54663.88 88888.00 2015-04-21 18:26:40.625 111 12507.00 196.90 54663.85 88888.00 2015-04-21 18:26:40.750 111 12506.98 196.93 54663.82 88888.00 2015-04-21 18:26:40.875 111 12506.92 196.93 54663.85 88888.00 2015-04-21 18:26:41.000 111 12506.92 196.90 54663.88 88888.00 2015-04-21 18:26:41.125 111 12506.88 196.93 54663.90 88888.00 2015-04-21 18:26:41.250 111 12506.85 196.97 54663.90 88888.00 2015-04-21 18:26:41.375 111 12506.83 197.00 54663.88 88888.00 2015-04-21 18:26:41.500 111 12506.77 197.00 54663.85 88888.00 2015-04-21 18:26:41.625 111 12506.80 197.00 54663.90 88888.00 2015-04-21 18:26:41.750 111 12506.77 197.03 54663.90 88888.00 2015-04-21 18:26:41.875 111 12506.73 197.05 54663.93 88888.00 2015-04-21 18:26:42.000 111 12506.67 197.07 54663.95 88888.00 2015-04-21 18:26:42.125 111 12506.67 197.10 54663.97 88888.00 2015-04-21 18:26:42.250 111 12506.60 197.07 54663.93 88888.00 2015-04-21 18:26:42.375 111 12506.52 197.10 54663.93 88888.00 2015-04-21 18:26:42.500 111 12506.55 197.18 54663.93 88888.00 2015-04-21 18:26:42.625 111 12506.55 197.20 54663.95 88888.00 2015-04-21 18:26:42.750 111 12506.58 197.18 54663.95 88888.00 2015-04-21 18:26:42.875 111 12506.52 197.22 54663.93 88888.00 2015-04-21 18:26:43.000 111 12506.50 197.30 54663.95 88888.00 2015-04-21 18:26:43.125 111 12506.45 197.30 54663.95 88888.00 2015-04-21 18:26:43.250 111 12506.45 197.38 54663.97 88888.00 2015-04-21 18:26:43.375 111 12506.42 197.40 54663.97 88888.00 2015-04-21 18:26:43.500 111 12506.50 197.47 54663.95 88888.00 2015-04-21 18:26:43.625 111 12506.52 197.53 54663.97 88888.00 2015-04-21 18:26:43.750 111 12506.52 197.57 54664.00 88888.00 2015-04-21 18:26:43.875 111 12506.48 197.55 54663.97 88888.00 2015-04-21 18:26:44.000 111 12506.45 197.60 54663.97 88888.00 2015-04-21 18:26:44.125 111 12506.40 197.62 54664.00 88888.00 2015-04-21 18:26:44.250 111 12506.35 197.65 54664.03 88888.00 2015-04-21 18:26:44.375 111 12506.33 197.72 54663.97 88888.00 2015-04-21 18:26:44.500 111 12506.38 197.75 54663.97 88888.00 2015-04-21 18:26:44.625 111 12506.35 197.82 54664.00 88888.00 2015-04-21 18:26:44.750 111 12506.35 197.82 54664.00 88888.00 2015-04-21 18:26:44.875 111 12506.33 197.88 54663.97 88888.00 2015-04-21 18:26:45.000 111 12506.30 197.93 54664.00 88888.00 2015-04-21 18:26:45.125 111 12506.30 197.97 54663.97 88888.00 2015-04-21 18:26:45.250 111 12506.20 198.00 54663.97 88888.00 2015-04-21 18:26:45.375 111 12506.15 198.05 54663.97 88888.00 2015-04-21 18:26:45.500 111 12506.15 198.10 54663.95 88888.00 2015-04-21 18:26:45.625 111 12506.15 198.10 54663.93 88888.00 2015-04-21 18:26:45.750 111 12506.17 198.18 54663.97 88888.00 2015-04-21 18:26:45.875 111 12506.20 198.25 54663.97 88888.00 2015-04-21 18:26:46.000 111 12506.23 198.30 54663.95 88888.00 2015-04-21 18:26:46.125 111 12506.23 198.32 54663.95 88888.00 2015-04-21 18:26:46.250 111 12506.23 198.32 54663.97 88888.00 2015-04-21 18:26:46.375 111 12506.17 198.40 54663.93 88888.00 2015-04-21 18:26:46.500 111 12506.17 198.45 54663.93 88888.00 2015-04-21 18:26:46.625 111 12506.12 198.47 54663.88 88888.00 2015-04-21 18:26:46.750 111 12506.10 198.47 54663.93 88888.00 2015-04-21 18:26:46.875 111 12506.10 198.53 54663.88 88888.00 2015-04-21 18:26:47.000 111 12506.08 198.57 54663.93 88888.00 2015-04-21 18:26:47.125 111 12506.05 198.65 54663.90 88888.00 2015-04-21 18:26:47.250 111 12506.05 198.68 54663.93 88888.00 2015-04-21 18:26:47.375 111 12506.05 198.72 54663.93 88888.00 2015-04-21 18:26:47.500 111 12506.02 198.75 54663.93 88888.00 2015-04-21 18:26:47.625 111 12505.95 198.80 54663.90 88888.00 2015-04-21 18:26:47.750 111 12506.00 198.85 54663.93 88888.00 2015-04-21 18:26:47.875 111 12506.02 198.88 54663.93 88888.00 2015-04-21 18:26:48.000 111 12506.00 198.90 54663.90 88888.00 2015-04-21 18:26:48.125 111 12506.00 198.95 54663.90 88888.00 2015-04-21 18:26:48.250 111 12506.00 198.97 54663.88 88888.00 2015-04-21 18:26:48.375 111 12506.02 199.03 54663.88 88888.00 2015-04-21 18:26:48.500 111 12505.92 199.05 54663.90 88888.00 2015-04-21 18:26:48.625 111 12505.88 199.10 54663.88 88888.00 2015-04-21 18:26:48.750 111 12505.92 199.12 54663.88 88888.00 2015-04-21 18:26:48.875 111 12505.92 199.15 54663.88 88888.00 2015-04-21 18:26:49.000 111 12505.88 199.15 54663.85 88888.00 2015-04-21 18:26:49.125 111 12505.88 199.20 54663.88 88888.00 2015-04-21 18:26:49.250 111 12505.85 199.18 54663.85 88888.00 2015-04-21 18:26:49.375 111 12505.80 199.22 54663.88 88888.00 2015-04-21 18:26:49.500 111 12505.83 199.28 54663.88 88888.00 2015-04-21 18:26:49.625 111 12505.90 199.25 54663.85 88888.00 2015-04-21 18:26:49.750 111 12505.88 199.28 54663.80 88888.00 2015-04-21 18:26:49.875 111 12505.83 199.30 54663.85 88888.00 2015-04-21 18:26:50.000 111 12505.77 199.35 54663.85 88888.00 2015-04-21 18:26:50.125 111 12505.83 199.38 54663.85 88888.00 2015-04-21 18:26:50.250 111 12505.83 199.38 54663.85 88888.00 2015-04-21 18:26:50.375 111 12505.83 199.38 54663.82 88888.00 2015-04-21 18:26:50.500 111 12505.83 199.40 54663.80 88888.00 2015-04-21 18:26:50.625 111 12505.88 199.43 54663.85 88888.00 2015-04-21 18:26:50.750 111 12505.83 199.43 54663.82 88888.00 2015-04-21 18:26:50.875 111 12505.88 199.45 54663.82 88888.00 2015-04-21 18:26:51.000 111 12505.88 199.45 54663.80 88888.00 2015-04-21 18:26:51.125 111 12505.88 199.47 54663.82 88888.00 2015-04-21 18:26:51.250 111 12505.88 199.47 54663.80 88888.00 2015-04-21 18:26:51.375 111 12505.92 199.53 54663.82 88888.00 2015-04-21 18:26:51.500 111 12505.85 199.53 54663.78 88888.00 2015-04-21 18:26:51.625 111 12505.85 199.53 54663.78 88888.00 2015-04-21 18:26:51.750 111 12505.95 199.53 54663.75 88888.00 2015-04-21 18:26:51.875 111 12506.02 199.55 54663.78 88888.00 2015-04-21 18:26:52.000 111 12506.05 199.53 54663.78 88888.00 2015-04-21 18:26:52.125 111 12506.02 199.55 54663.78 88888.00 2015-04-21 18:26:52.250 111 12506.02 199.57 54663.78 88888.00 2015-04-21 18:26:52.375 111 12506.02 199.60 54663.78 88888.00 2015-04-21 18:26:52.500 111 12506.12 199.57 54663.78 88888.00 2015-04-21 18:26:52.625 111 12506.12 199.60 54663.78 88888.00 2015-04-21 18:26:52.750 111 12506.05 199.60 54663.80 88888.00 2015-04-21 18:26:52.875 111 12506.08 199.62 54663.78 88888.00 2015-04-21 18:26:53.000 111 12506.12 199.65 54663.75 88888.00 2015-04-21 18:26:53.125 111 12506.15 199.65 54663.78 88888.00 2015-04-21 18:26:53.250 111 12506.10 199.62 54663.72 88888.00 2015-04-21 18:26:53.375 111 12506.10 199.60 54663.75 88888.00 2015-04-21 18:26:53.500 111 12506.12 199.62 54663.75 88888.00 2015-04-21 18:26:53.625 111 12506.23 199.62 54663.72 88888.00 2015-04-21 18:26:53.750 111 12506.23 199.62 54663.72 88888.00 2015-04-21 18:26:53.875 111 12506.27 199.65 54663.75 88888.00 2015-04-21 18:26:54.000 111 12506.33 199.62 54663.75 88888.00 2015-04-21 18:26:54.125 111 12506.38 199.65 54663.75 88888.00 2015-04-21 18:26:54.250 111 12506.35 199.62 54663.72 88888.00 2015-04-21 18:26:54.375 111 12506.40 199.62 54663.70 88888.00 2015-04-21 18:26:54.500 111 12506.45 199.62 54663.68 88888.00 2015-04-21 18:26:54.625 111 12506.42 199.62 54663.68 88888.00 2015-04-21 18:26:54.750 111 12506.42 199.60 54663.70 88888.00 2015-04-21 18:26:54.875 111 12506.50 199.60 54663.72 88888.00 2015-04-21 18:26:55.000 111 12506.52 199.57 54663.68 88888.00 2015-04-21 18:26:55.125 111 12506.50 199.62 54663.68 88888.00 2015-04-21 18:26:55.250 111 12506.48 199.60 54663.70 88888.00 2015-04-21 18:26:55.375 111 12506.58 199.57 54663.70 88888.00 2015-04-21 18:26:55.500 111 12506.70 199.57 54663.65 88888.00 2015-04-21 18:26:55.625 111 12506.73 199.57 54663.68 88888.00 2015-04-21 18:26:55.750 111 12506.73 199.53 54663.68 88888.00 2015-04-21 18:26:55.875 111 12506.70 199.55 54663.65 88888.00 2015-04-21 18:26:56.000 111 12506.70 199.53 54663.62 88888.00 2015-04-21 18:26:56.125 111 12506.80 199.55 54663.68 88888.00 2015-04-21 18:26:56.250 111 12506.83 199.53 54663.68 88888.00 2015-04-21 18:26:56.375 111 12506.85 199.53 54663.68 88888.00 2015-04-21 18:26:56.500 111 12506.83 199.53 54663.68 88888.00 2015-04-21 18:26:56.625 111 12506.92 199.50 54663.65 88888.00 2015-04-21 18:26:56.750 111 12507.02 199.50 54663.62 88888.00 2015-04-21 18:26:56.875 111 12507.00 199.50 54663.60 88888.00 2015-04-21 18:26:57.000 111 12507.00 199.47 54663.65 88888.00 2015-04-21 18:26:57.125 111 12507.02 199.47 54663.62 88888.00 2015-04-21 18:26:57.250 111 12507.05 199.43 54663.62 88888.00 2015-04-21 18:26:57.375 111 12507.05 199.40 54663.60 88888.00 2015-04-21 18:26:57.500 111 12507.10 199.40 54663.62 88888.00 2015-04-21 18:26:57.625 111 12507.20 199.45 54663.62 88888.00 2015-04-21 18:26:57.750 111 12507.23 199.47 54663.65 88888.00 2015-04-21 18:26:57.875 111 12507.25 199.43 54663.62 88888.00 2015-04-21 18:26:58.000 111 12507.27 199.43 54663.60 88888.00 2015-04-21 18:26:58.125 111 12507.30 199.43 54663.60 88888.00 2015-04-21 18:26:58.250 111 12507.33 199.40 54663.60 88888.00 2015-04-21 18:26:58.375 111 12507.35 199.43 54663.55 88888.00 2015-04-21 18:26:58.500 111 12507.33 199.40 54663.57 88888.00 2015-04-21 18:26:58.625 111 12507.33 199.43 54663.60 88888.00 2015-04-21 18:26:58.750 111 12507.38 199.43 54663.60 88888.00 2015-04-21 18:26:58.875 111 12507.42 199.43 54663.57 88888.00 2015-04-21 18:26:59.000 111 12507.42 199.43 54663.57 88888.00 2015-04-21 18:26:59.125 111 12507.48 199.45 54663.55 88888.00 2015-04-21 18:26:59.250 111 12507.50 199.38 54663.53 88888.00 2015-04-21 18:26:59.375 111 12507.52 199.43 54663.57 88888.00 2015-04-21 18:26:59.500 111 12507.52 199.43 54663.62 88888.00 2015-04-21 18:26:59.625 111 12507.55 199.47 54663.60 88888.00 2015-04-21 18:26:59.750 111 12507.60 199.47 54663.57 88888.00 2015-04-21 18:26:59.875 111 12507.65 199.45 54663.57 88888.00 2015-04-21 18:27:00.000 111 12507.65 199.47 54663.53 88888.00 2015-04-21 18:27:00.125 111 12507.65 199.47 54663.53 88888.00 2015-04-21 18:27:00.250 111 12507.70 199.53 54663.53 88888.00 2015-04-21 18:27:00.375 111 12507.77 199.55 54663.53 88888.00 2015-04-21 18:27:00.500 111 12507.80 199.53 54663.53 88888.00 2015-04-21 18:27:00.625 111 12507.80 199.57 54663.55 88888.00 2015-04-21 18:27:00.750 111 12507.77 199.60 54663.50 88888.00 2015-04-21 18:27:00.875 111 12507.75 199.62 54663.53 88888.00 2015-04-21 18:27:01.000 111 12507.80 199.62 54663.53 88888.00 2015-04-21 18:27:01.125 111 12507.83 199.65 54663.53 88888.00 2015-04-21 18:27:01.250 111 12507.77 199.62 54663.53 88888.00 2015-04-21 18:27:01.375 111 12507.83 199.65 54663.50 88888.00 2015-04-21 18:27:01.500 111 12507.83 199.70 54663.50 88888.00 2015-04-21 18:27:01.625 111 12507.85 199.70 54663.47 88888.00 2015-04-21 18:27:01.750 111 12507.92 199.70 54663.53 88888.00 2015-04-21 18:27:01.875 111 12507.92 199.75 54663.50 88888.00 2015-04-21 18:27:02.000 111 12507.85 199.78 54663.47 88888.00 2015-04-21 18:27:02.125 111 12507.85 199.80 54663.50 88888.00 2015-04-21 18:27:02.250 111 12507.85 199.85 54663.55 88888.00 2015-04-21 18:27:02.375 111 12507.85 199.88 54663.55 88888.00 2015-04-21 18:27:02.500 111 12507.88 199.88 54663.55 88888.00 2015-04-21 18:27:02.625 111 12507.80 199.88 54663.55 88888.00 2015-04-21 18:27:02.750 111 12507.80 199.90 54663.55 88888.00 2015-04-21 18:27:02.875 111 12507.90 199.95 54663.50 88888.00 2015-04-21 18:27:03.000 111 12507.85 199.95 54663.55 88888.00 2015-04-21 18:27:03.125 111 12507.85 199.95 54663.55 88888.00 2015-04-21 18:27:03.250 111 12507.85 200.00 54663.57 88888.00 2015-04-21 18:27:03.375 111 12507.90 200.03 54663.57 88888.00 2015-04-21 18:27:03.500 111 12508.00 200.05 54663.60 88888.00 2015-04-21 18:27:03.625 111 12507.98 200.07 54663.57 88888.00 2015-04-21 18:27:03.750 111 12508.00 200.10 54663.55 88888.00 2015-04-21 18:27:03.875 111 12507.98 200.10 54663.55 88888.00 2015-04-21 18:27:04.000 111 12507.98 200.10 54663.57 88888.00 2015-04-21 18:27:04.125 111 12507.95 200.20 54663.55 88888.00 2015-04-21 18:27:04.250 111 12507.92 200.18 54663.57 88888.00 2015-04-21 18:27:04.375 111 12507.92 200.22 54663.57 88888.00 2015-04-21 18:27:04.500 111 12507.95 200.22 54663.57 88888.00 2015-04-21 18:27:04.625 111 12508.02 200.28 54663.62 88888.00 2015-04-21 18:27:04.750 111 12508.00 200.32 54663.62 88888.00 2015-04-21 18:27:04.875 111 12507.98 200.35 54663.62 88888.00 2015-04-21 18:27:05.000 111 12507.92 200.35 54663.62 88888.00 2015-04-21 18:27:05.125 111 12507.90 200.38 54663.60 88888.00 2015-04-21 18:27:05.250 111 12507.88 200.38 54663.60 88888.00 2015-04-21 18:27:05.375 111 12507.92 200.45 54663.60 88888.00 2015-04-21 18:27:05.500 111 12507.92 200.45 54663.60 88888.00 2015-04-21 18:27:05.625 111 12507.90 200.45 54663.57 88888.00 2015-04-21 18:27:05.750 111 12507.88 200.47 54663.60 88888.00 2015-04-21 18:27:05.875 111 12507.83 200.53 54663.57 88888.00 2015-04-21 18:27:06.000 111 12507.80 200.55 54663.57 88888.00 2015-04-21 18:27:06.125 111 12507.83 200.57 54663.60 88888.00 2015-04-21 18:27:06.250 111 12507.80 200.55 54663.57 88888.00 2015-04-21 18:27:06.375 111 12507.85 200.57 54663.55 88888.00 2015-04-21 18:27:06.500 111 12507.83 200.62 54663.57 88888.00 2015-04-21 18:27:06.625 111 12507.85 200.68 54663.62 88888.00 2015-04-21 18:27:06.750 111 12507.80 200.72 54663.60 88888.00 2015-04-21 18:27:06.875 111 12507.80 200.72 54663.60 88888.00 2015-04-21 18:27:07.000 111 12507.80 200.72 54663.60 88888.00 2015-04-21 18:27:07.125 111 12507.85 200.75 54663.62 88888.00 2015-04-21 18:27:07.250 111 12507.80 200.78 54663.62 88888.00 2015-04-21 18:27:07.375 111 12507.77 200.80 54663.60 88888.00 2015-04-21 18:27:07.500 111 12507.75 200.82 54663.57 88888.00 2015-04-21 18:27:07.625 111 12507.75 200.85 54663.57 88888.00 2015-04-21 18:27:07.750 111 12507.75 200.88 54663.57 88888.00 2015-04-21 18:27:07.875 111 12507.80 200.90 54663.60 88888.00 2015-04-21 18:27:08.000 111 12507.77 200.93 54663.57 88888.00 2015-04-21 18:27:08.125 111 12507.70 200.95 54663.57 88888.00 2015-04-21 18:27:08.250 111 12507.70 200.95 54663.62 88888.00 2015-04-21 18:27:08.375 111 12507.73 200.97 54663.62 88888.00 2015-04-21 18:27:08.500 111 12507.70 201.05 54663.60 88888.00 2015-04-21 18:27:08.625 111 12507.67 201.03 54663.57 88888.00 2015-04-21 18:27:08.750 111 12507.70 201.05 54663.57 88888.00 2015-04-21 18:27:08.875 111 12507.70 201.12 54663.62 88888.00 2015-04-21 18:27:09.000 111 12507.65 201.10 54663.62 88888.00 2015-04-21 18:27:09.125 111 12507.62 201.12 54663.57 88888.00 2015-04-21 18:27:09.250 111 12507.60 201.10 54663.60 88888.00 2015-04-21 18:27:09.375 111 12507.55 201.10 54663.57 88888.00 2015-04-21 18:27:09.500 111 12507.52 201.12 54663.57 88888.00 2015-04-21 18:27:09.625 111 12507.55 201.18 54663.60 88888.00 2015-04-21 18:27:09.750 111 12507.58 201.20 54663.57 88888.00 2015-04-21 18:27:09.875 111 12507.55 201.20 54663.57 88888.00 2015-04-21 18:27:10.000 111 12507.58 201.20 54663.57 88888.00 2015-04-21 18:27:10.125 111 12507.58 201.22 54663.60 88888.00 2015-04-21 18:27:10.250 111 12507.50 201.25 54663.57 88888.00 2015-04-21 18:27:10.375 111 12507.50 201.28 54663.60 88888.00 2015-04-21 18:27:10.500 111 12507.58 201.28 54663.60 88888.00 2015-04-21 18:27:10.625 111 12507.55 201.30 54663.55 88888.00 2015-04-21 18:27:10.750 111 12507.45 201.30 54663.57 88888.00 2015-04-21 18:27:10.875 111 12507.42 201.32 54663.57 88888.00 2015-04-21 18:27:11.000 111 12507.45 201.32 54663.60 88888.00 2015-04-21 18:27:11.125 111 12507.50 201.32 54663.60 88888.00 2015-04-21 18:27:11.250 111 12507.50 201.32 54663.60 88888.00 2015-04-21 18:27:11.375 111 12507.58 201.35 54663.55 88888.00 2015-04-21 18:27:11.500 111 12507.52 201.32 54663.57 88888.00 2015-04-21 18:27:11.625 111 12507.55 201.32 54663.55 88888.00 2015-04-21 18:27:11.750 111 12507.62 201.35 54663.57 88888.00 2015-04-21 18:27:11.875 111 12507.65 201.38 54663.55 88888.00 2015-04-21 18:27:12.000 111 12507.65 201.35 54663.55 88888.00 2015-04-21 18:27:12.125 111 12507.62 201.35 54663.53 88888.00 2015-04-21 18:27:12.250 111 12507.55 201.30 54663.53 88888.00 2015-04-21 18:27:12.375 111 12507.60 201.32 54663.55 88888.00 2015-04-21 18:27:12.500 111 12507.67 201.30 54663.53 88888.00 2015-04-21 18:27:12.625 111 12507.67 201.30 54663.50 88888.00 2015-04-21 18:27:12.750 111 12507.62 201.32 54663.50 88888.00 2015-04-21 18:27:12.875 111 12507.60 201.28 54663.47 88888.00 2015-04-21 18:27:13.000 111 12507.70 201.28 54663.50 88888.00 2015-04-21 18:27:13.125 111 12507.70 201.28 54663.50 88888.00 2015-04-21 18:27:13.250 111 12507.70 201.25 54663.53 88888.00 2015-04-21 18:27:13.375 111 12507.73 201.30 54663.53 88888.00 2015-04-21 18:27:13.500 111 12507.67 201.25 54663.50 88888.00 2015-04-21 18:27:13.625 111 12507.75 201.25 54663.53 88888.00 2015-04-21 18:27:13.750 111 12507.83 201.28 54663.50 88888.00 2015-04-21 18:27:13.875 111 12507.85 201.20 54663.45 88888.00 2015-04-21 18:27:14.000 111 12507.85 201.18 54663.40 88888.00 2015-04-21 18:27:14.125 111 12507.80 201.18 54663.40 88888.00 2015-04-21 18:27:14.250 111 12507.83 201.12 54663.47 88888.00 2015-04-21 18:27:14.375 111 12507.83 201.12 54663.43 88888.00 2015-04-21 18:27:14.500 111 12507.88 201.15 54663.43 88888.00 2015-04-21 18:27:14.625 111 12508.00 201.15 54663.45 88888.00 2015-04-21 18:27:14.750 111 12508.08 201.07 54663.43 88888.00 2015-04-21 18:27:14.875 111 12508.15 201.07 54663.43 88888.00 2015-04-21 18:27:15.000 111 12508.10 201.05 54663.40 88888.00 2015-04-21 18:27:15.125 111 12508.10 201.05 54663.40 88888.00 2015-04-21 18:27:15.250 111 12508.10 201.00 54663.40 88888.00 2015-04-21 18:27:15.375 111 12508.20 200.97 54663.38 88888.00 2015-04-21 18:27:15.500 111 12508.27 200.95 54663.35 88888.00 2015-04-21 18:27:15.625 111 12508.33 200.95 54663.38 88888.00 2015-04-21 18:27:15.750 111 12508.40 200.93 54663.35 88888.00 2015-04-21 18:27:15.875 111 12508.42 200.88 54663.38 88888.00 2015-04-21 18:27:16.000 111 12508.48 200.85 54663.32 88888.00 2015-04-21 18:27:16.125 111 12508.52 200.85 54663.35 88888.00 2015-04-21 18:27:16.250 111 12508.55 200.85 54663.35 88888.00 2015-04-21 18:27:16.375 111 12508.65 200.80 54663.32 88888.00 2015-04-21 18:27:16.500 111 12508.70 200.78 54663.32 88888.00 2015-04-21 18:27:16.625 111 12508.67 200.82 54663.30 88888.00 2015-04-21 18:27:16.750 111 12508.70 200.80 54663.30 88888.00 2015-04-21 18:27:16.875 111 12508.77 200.78 54663.28 88888.00 2015-04-21 18:27:17.000 111 12508.83 200.72 54663.25 88888.00 2015-04-21 18:27:17.125 111 12508.85 200.72 54663.22 88888.00 2015-04-21 18:27:17.250 111 12508.92 200.72 54663.25 88888.00 2015-04-21 18:27:17.375 111 12509.08 200.72 54663.25 88888.00 2015-04-21 18:27:17.500 111 12509.12 200.70 54663.22 88888.00 2015-04-21 18:27:17.625 111 12509.17 200.70 54663.22 88888.00 2015-04-21 18:27:17.750 111 12509.27 200.68 54663.20 88888.00 2015-04-21 18:27:17.875 111 12509.33 200.62 54663.20 88888.00 2015-04-21 18:27:18.000 111 12509.33 200.62 54663.20 88888.00 2015-04-21 18:27:18.125 111 12509.42 200.62 54663.18 88888.00 2015-04-21 18:27:18.250 111 12509.48 200.57 54663.15 88888.00 2015-04-21 18:27:18.375 111 12509.58 200.60 54663.12 88888.00 2015-04-21 18:27:18.500 111 12509.55 200.55 54663.07 88888.00 2015-04-21 18:27:18.625 111 12509.60 200.57 54663.10 88888.00 2015-04-21 18:27:18.750 111 12509.70 200.55 54663.10 88888.00 2015-04-21 18:27:18.875 111 12509.77 200.55 54663.07 88888.00 2015-04-21 18:27:19.000 111 12509.77 200.55 54663.10 88888.00 2015-04-21 18:27:19.125 111 12509.85 200.55 54663.10 88888.00 2015-04-21 18:27:19.250 111 12509.95 200.55 54663.07 88888.00 2015-04-21 18:27:19.375 111 12509.98 200.55 54663.05 88888.00 2015-04-21 18:27:19.500 111 12510.05 200.57 54663.03 88888.00 2015-04-21 18:27:19.625 111 12510.10 200.57 54663.00 88888.00 2015-04-21 18:27:19.750 111 12510.20 200.57 54663.03 88888.00 2015-04-21 18:27:19.875 111 12510.30 200.57 54662.97 88888.00 2015-04-21 18:27:20.000 111 12510.35 200.60 54662.97 88888.00 2015-04-21 18:27:20.125 111 12510.30 200.57 54662.97 88888.00 2015-04-21 18:27:20.250 111 12510.35 200.60 54662.95 88888.00 2015-04-21 18:27:20.375 111 12510.45 200.62 54662.95 88888.00 2015-04-21 18:27:20.500 111 12510.55 200.62 54662.93 88888.00 2015-04-21 18:27:20.625 111 12510.62 200.60 54662.90 88888.00 2015-04-21 18:27:20.750 111 12510.65 200.60 54662.88 88888.00 2015-04-21 18:27:20.875 111 12510.70 200.60 54662.88 88888.00 2015-04-21 18:27:21.000 111 12510.75 200.68 54662.88 88888.00 2015-04-21 18:27:21.125 111 12510.88 200.70 54662.90 88888.00 2015-04-21 18:27:21.250 111 12510.92 200.68 54662.85 88888.00 2015-04-21 18:27:21.375 111 12511.00 200.68 54662.82 88888.00 2015-04-21 18:27:21.500 111 12511.02 200.70 54662.80 88888.00 2015-04-21 18:27:21.625 111 12511.02 200.72 54662.82 88888.00 2015-04-21 18:27:21.750 111 12511.10 200.75 54662.80 88888.00 2015-04-21 18:27:21.875 111 12511.17 200.78 54662.75 88888.00 2015-04-21 18:27:22.000 111 12511.20 200.80 54662.80 88888.00 2015-04-21 18:27:22.125 111 12511.30 200.82 54662.80 88888.00 2015-04-21 18:27:22.250 111 12511.33 200.82 54662.80 88888.00 2015-04-21 18:27:22.375 111 12511.35 200.85 54662.80 88888.00 2015-04-21 18:27:22.500 111 12511.33 200.88 54662.78 88888.00 2015-04-21 18:27:22.625 111 12511.45 200.90 54662.75 88888.00 2015-04-21 18:27:22.750 111 12511.50 200.90 54662.70 88888.00 2015-04-21 18:27:22.875 111 12511.58 200.93 54662.72 88888.00 2015-04-21 18:27:23.000 111 12511.67 200.97 54662.68 88888.00 2015-04-21 18:27:23.125 111 12511.73 201.03 54662.68 88888.00 2015-04-21 18:27:23.250 111 12511.70 201.07 54662.68 88888.00 2015-04-21 18:27:23.375 111 12511.70 201.07 54662.65 88888.00 2015-04-21 18:27:23.500 111 12511.80 201.10 54662.65 88888.00 2015-04-21 18:27:23.625 111 12511.90 201.12 54662.65 88888.00 2015-04-21 18:27:23.750 111 12511.95 201.12 54662.65 88888.00 2015-04-21 18:27:23.875 111 12511.92 201.18 54662.62 88888.00 2015-04-21 18:27:24.000 111 12511.98 201.20 54662.60 88888.00 2015-04-21 18:27:24.125 111 12512.08 201.25 54662.62 88888.00 2015-04-21 18:27:24.250 111 12512.02 201.22 54662.60 88888.00 2015-04-21 18:27:24.375 111 12512.12 201.28 54662.57 88888.00 2015-04-21 18:27:24.500 111 12512.23 201.28 54662.60 88888.00 2015-04-21 18:27:24.625 111 12512.35 201.32 54662.60 88888.00 2015-04-21 18:27:24.750 111 12512.40 201.35 54662.60 88888.00 2015-04-21 18:27:24.875 111 12512.42 201.38 54662.57 88888.00 2015-04-21 18:27:25.000 111 12512.35 201.40 54662.55 88888.00 2015-04-21 18:27:25.125 111 12512.38 201.38 54662.55 88888.00 2015-04-21 18:27:25.250 111 12512.48 201.43 54662.55 88888.00 2015-04-21 18:27:25.375 111 12512.58 201.47 54662.57 88888.00 2015-04-21 18:27:25.500 111 12512.60 201.50 54662.55 88888.00 2015-04-21 18:27:25.625 111 12512.70 201.47 54662.53 88888.00 2015-04-21 18:27:25.750 111 12512.73 201.53 54662.53 88888.00 2015-04-21 18:27:25.875 111 12512.70 201.55 54662.53 88888.00 2015-04-21 18:27:26.000 111 12512.70 201.57 54662.50 88888.00 2015-04-21 18:27:26.125 111 12512.77 201.57 54662.50 88888.00 2015-04-21 18:27:26.250 111 12512.90 201.57 54662.53 88888.00 2015-04-21 18:27:26.375 111 12513.02 201.62 54662.55 88888.00 2015-04-21 18:27:26.500 111 12513.05 201.62 54662.50 88888.00 2015-04-21 18:27:26.625 111 12513.02 201.62 54662.47 88888.00 2015-04-21 18:27:26.750 111 12513.15 201.62 54662.50 88888.00 2015-04-21 18:27:26.875 111 12513.17 201.62 54662.50 88888.00 2015-04-21 18:27:27.000 111 12513.17 201.62 54662.50 88888.00 2015-04-21 18:27:27.125 111 12513.30 201.65 54662.50 88888.00 2015-04-21 18:27:27.250 111 12513.35 201.62 54662.50 88888.00 2015-04-21 18:27:27.375 111 12513.35 201.65 54662.50 88888.00 2015-04-21 18:27:27.500 111 12513.38 201.68 54662.53 88888.00 2015-04-21 18:27:27.625 111 12513.42 201.68 54662.53 88888.00 2015-04-21 18:27:27.750 111 12513.48 201.68 54662.50 88888.00 2015-04-21 18:27:27.875 111 12513.55 201.68 54662.50 88888.00 2015-04-21 18:27:28.000 111 12513.60 201.65 54662.45 88888.00 2015-04-21 18:27:28.125 111 12513.65 201.62 54662.45 88888.00 2015-04-21 18:27:28.250 111 12513.73 201.68 54662.47 88888.00 2015-04-21 18:27:28.375 111 12513.77 201.70 54662.50 88888.00 2015-04-21 18:27:28.500 111 12513.75 201.68 54662.47 88888.00 2015-04-21 18:27:28.625 111 12513.77 201.68 54662.50 88888.00 2015-04-21 18:27:28.750 111 12513.83 201.70 54662.50 88888.00 2015-04-21 18:27:28.875 111 12513.90 201.68 54662.50 88888.00 2015-04-21 18:27:29.000 111 12513.95 201.68 54662.50 88888.00 2015-04-21 18:27:29.125 111 12513.90 201.68 54662.50 88888.00 2015-04-21 18:27:29.250 111 12513.95 201.65 54662.50 88888.00 2015-04-21 18:27:29.375 111 12514.05 201.62 54662.45 88888.00 2015-04-21 18:27:29.500 111 12514.08 201.62 54662.47 88888.00 2015-04-21 18:27:29.625 111 12514.15 201.68 54662.47 88888.00 2015-04-21 18:27:29.750 111 12514.15 201.65 54662.50 88888.00 2015-04-21 18:27:29.875 111 12514.20 201.65 54662.50 88888.00 2015-04-21 18:27:30.000 111 12514.17 201.68 54662.47 88888.00 2015-04-21 18:27:30.125 111 12514.25 201.68 54662.50 88888.00 2015-04-21 18:27:30.250 111 12514.27 201.68 54662.53 88888.00 2015-04-21 18:27:30.375 111 12514.35 201.70 54662.50 88888.00 2015-04-21 18:27:30.500 111 12514.35 201.70 54662.50 88888.00 2015-04-21 18:27:30.625 111 12514.38 201.68 54662.50 88888.00 2015-04-21 18:27:30.750 111 12514.45 201.68 54662.53 88888.00 2015-04-21 18:27:30.875 111 12514.48 201.65 54662.53 88888.00 2015-04-21 18:27:31.000 111 12514.52 201.68 54662.50 88888.00 2015-04-21 18:27:31.125 111 12514.55 201.72 54662.47 88888.00 2015-04-21 18:27:31.250 111 12514.65 201.68 54662.53 88888.00 2015-04-21 18:27:31.375 111 12514.75 201.70 54662.50 88888.00 2015-04-21 18:27:31.500 111 12514.77 201.65 54662.53 88888.00 2015-04-21 18:27:31.625 111 12514.88 201.68 54662.53 88888.00 2015-04-21 18:27:31.750 111 12514.85 201.70 54662.53 88888.00 2015-04-21 18:27:31.875 111 12514.83 201.70 54662.53 88888.00 2015-04-21 18:27:32.000 111 12514.83 201.70 54662.53 88888.00 2015-04-21 18:27:32.125 111 12514.88 201.70 54662.55 88888.00 2015-04-21 18:27:32.250 111 12514.98 201.70 54662.53 88888.00 2015-04-21 18:27:32.375 111 12515.02 201.68 54662.50 88888.00 2015-04-21 18:27:32.500 111 12515.10 201.72 54662.53 88888.00 2015-04-21 18:27:32.625 111 12515.08 201.75 54662.55 88888.00 2015-04-21 18:27:32.750 111 12515.02 201.70 54662.53 88888.00 2015-04-21 18:27:32.875 111 12515.08 201.72 54662.53 88888.00 2015-04-21 18:27:33.000 111 12515.20 201.72 54662.53 88888.00 2015-04-21 18:27:33.125 111 12515.25 201.75 54662.50 88888.00 2015-04-21 18:27:33.250 111 12515.30 201.72 54662.47 88888.00 2015-04-21 18:27:33.375 111 12515.33 201.72 54662.50 88888.00 2015-04-21 18:27:33.500 111 12515.42 201.75 54662.53 88888.00 2015-04-21 18:27:33.625 111 12515.48 201.80 54662.55 88888.00 2015-04-21 18:27:33.750 111 12515.50 201.78 54662.50 88888.00 2015-04-21 18:27:33.875 111 12515.58 201.78 54662.50 88888.00 2015-04-21 18:27:34.000 111 12515.62 201.75 54662.47 88888.00 2015-04-21 18:27:34.125 111 12515.60 201.78 54662.50 88888.00 2015-04-21 18:27:34.250 111 12515.67 201.80 54662.53 88888.00 2015-04-21 18:27:34.375 111 12515.73 201.82 54662.53 88888.00 2015-04-21 18:27:34.500 111 12515.70 201.82 54662.50 88888.00 2015-04-21 18:27:34.625 111 12515.77 201.80 54662.53 88888.00 2015-04-21 18:27:34.750 111 12515.83 201.82 54662.50 88888.00 2015-04-21 18:27:34.875 111 12515.85 201.82 54662.53 88888.00 2015-04-21 18:27:35.000 111 12515.90 201.85 54662.50 88888.00 2015-04-21 18:27:35.125 111 12515.98 201.80 54662.50 88888.00 2015-04-21 18:27:35.250 111 12515.98 201.82 54662.50 88888.00 2015-04-21 18:27:35.375 111 12516.02 201.85 54662.50 88888.00 2015-04-21 18:27:35.500 111 12516.08 201.85 54662.50 88888.00 2015-04-21 18:27:35.625 111 12516.12 201.82 54662.53 88888.00 2015-04-21 18:27:35.750 111 12516.17 201.82 54662.50 88888.00 2015-04-21 18:27:35.875 111 12516.25 201.80 54662.50 88888.00 2015-04-21 18:27:36.000 111 12516.25 201.82 54662.47 88888.00 2015-04-21 18:27:36.125 111 12516.33 201.80 54662.45 88888.00 2015-04-21 18:27:36.250 111 12516.40 201.78 54662.45 88888.00 2015-04-21 18:27:36.375 111 12516.50 201.78 54662.47 88888.00 2015-04-21 18:27:36.500 111 12516.52 201.78 54662.47 88888.00 2015-04-21 18:27:36.625 111 12516.65 201.78 54662.47 88888.00 2015-04-21 18:27:36.750 111 12516.73 201.75 54662.47 88888.00 2015-04-21 18:27:36.875 111 12516.77 201.70 54662.45 88888.00 2015-04-21 18:27:37.000 111 12516.83 201.68 54662.43 88888.00 2015-04-21 18:27:37.125 111 12516.88 201.68 54662.45 88888.00 2015-04-21 18:27:37.250 111 12516.92 201.62 54662.45 88888.00 2015-04-21 18:27:37.375 111 12516.92 201.62 54662.43 88888.00 2015-04-21 18:27:37.500 111 12516.98 201.57 54662.45 88888.00 2015-04-21 18:27:37.625 111 12517.08 201.60 54662.45 88888.00 2015-04-21 18:27:37.750 111 12517.10 201.60 54662.43 88888.00 2015-04-21 18:27:37.875 111 12517.17 201.57 54662.45 88888.00 2015-04-21 18:27:38.000 111 12517.27 201.53 54662.45 88888.00 2015-04-21 18:27:38.125 111 12517.33 201.53 54662.45 88888.00 2015-04-21 18:27:38.250 111 12517.40 201.47 54662.45 88888.00 2015-04-21 18:27:38.375 111 12517.45 201.47 54662.45 88888.00 2015-04-21 18:27:38.500 111 12517.50 201.45 54662.45 88888.00 2015-04-21 18:27:38.625 111 12517.50 201.38 54662.45 88888.00 2015-04-21 18:27:38.750 111 12517.48 201.35 54662.47 88888.00 2015-04-21 18:27:38.875 111 12517.52 201.35 54662.47 88888.00 2015-04-21 18:27:39.000 111 12517.62 201.32 54662.47 88888.00 2015-04-21 18:27:39.125 111 12517.62 201.28 54662.47 88888.00 2015-04-21 18:27:39.250 111 12517.62 201.20 54662.47 88888.00 2015-04-21 18:27:39.375 111 12517.70 201.18 54662.45 88888.00 2015-04-21 18:27:39.500 111 12517.75 201.18 54662.47 88888.00 2015-04-21 18:27:39.625 111 12517.77 201.15 54662.50 88888.00 2015-04-21 18:27:39.750 111 12517.88 201.12 54662.50 88888.00 2015-04-21 18:27:39.875 111 12517.95 201.03 54662.47 88888.00 2015-04-21 18:27:40.000 111 12518.00 200.97 54662.45 88888.00 2015-04-21 18:27:40.125 111 12517.98 200.97 54662.47 88888.00 2015-04-21 18:27:40.250 111 12517.98 200.90 54662.50 88888.00 2015-04-21 18:27:40.375 111 12517.98 200.85 54662.47 88888.00 2015-04-21 18:27:40.500 111 12518.02 200.80 54662.47 88888.00 2015-04-21 18:27:40.625 111 12518.10 200.78 54662.53 88888.00 2015-04-21 18:27:40.750 111 12518.12 200.75 54662.53 88888.00 2015-04-21 18:27:40.875 111 12518.12 200.70 54662.53 88888.00 2015-04-21 18:27:41.000 111 12518.15 200.65 54662.50 88888.00 2015-04-21 18:27:41.125 111 12518.12 200.60 54662.53 88888.00 2015-04-21 18:27:41.250 111 12518.17 200.55 54662.55 88888.00 2015-04-21 18:27:41.375 111 12518.30 200.53 54662.57 88888.00 2015-04-21 18:27:41.500 111 12518.33 200.53 54662.60 88888.00 2015-04-21 18:27:41.625 111 12518.33 200.47 54662.60 88888.00 2015-04-21 18:27:41.750 111 12518.35 200.43 54662.60 88888.00 2015-04-21 18:27:41.875 111 12518.33 200.40 54662.65 88888.00 2015-04-21 18:27:42.000 111 12518.35 200.32 54662.60 88888.00 2015-04-21 18:27:42.125 111 12518.33 200.28 54662.57 88888.00 2015-04-21 18:27:42.250 111 12518.38 200.25 54662.60 88888.00 2015-04-21 18:27:42.375 111 12518.45 200.22 54662.60 88888.00 2015-04-21 18:27:42.500 111 12518.40 200.18 54662.62 88888.00 2015-04-21 18:27:42.625 111 12518.40 200.12 54662.62 88888.00 2015-04-21 18:27:42.750 111 12518.42 200.10 54662.62 88888.00 2015-04-21 18:27:42.875 111 12518.52 200.10 54662.60 88888.00 2015-04-21 18:27:43.000 111 12518.48 200.07 54662.62 88888.00 2015-04-21 18:27:43.125 111 12518.50 200.03 54662.68 88888.00 2015-04-21 18:27:43.250 111 12518.58 199.97 54662.70 88888.00 2015-04-21 18:27:43.375 111 12518.50 199.97 54662.68 88888.00 2015-04-21 18:27:43.500 111 12518.42 199.95 54662.68 88888.00 2015-04-21 18:27:43.625 111 12518.48 199.93 54662.68 88888.00 2015-04-21 18:27:43.750 111 12518.50 199.90 54662.70 88888.00 2015-04-21 18:27:43.875 111 12518.48 199.82 54662.68 88888.00 2015-04-21 18:27:44.000 111 12518.45 199.85 54662.70 88888.00 2015-04-21 18:27:44.125 111 12518.52 199.82 54662.72 88888.00 2015-04-21 18:27:44.250 111 12518.58 199.82 54662.75 88888.00 2015-04-21 18:27:44.375 111 12518.62 199.78 54662.78 88888.00 2015-04-21 18:27:44.500 111 12518.58 199.78 54662.80 88888.00 2015-04-21 18:27:44.625 111 12518.50 199.72 54662.82 88888.00 2015-04-21 18:27:44.750 111 12518.52 199.70 54662.82 88888.00 2015-04-21 18:27:44.875 111 12518.60 199.72 54662.85 88888.00 2015-04-21 18:27:45.000 111 12518.52 199.70 54662.82 88888.00 2015-04-21 18:27:45.125 111 12518.48 199.65 54662.85 88888.00 2015-04-21 18:27:45.250 111 12518.50 199.62 54662.88 88888.00 2015-04-21 18:27:45.375 111 12518.52 199.62 54662.90 88888.00 2015-04-21 18:27:45.500 111 12518.50 199.65 54662.93 88888.00 2015-04-21 18:27:45.625 111 12518.45 199.65 54662.95 88888.00 2015-04-21 18:27:45.750 111 12518.38 199.65 54662.95 88888.00 2015-04-21 18:27:45.875 111 12518.38 199.62 54662.95 88888.00 2015-04-21 18:27:46.000 111 12518.42 199.60 54663.00 88888.00 2015-04-21 18:27:46.125 111 12518.45 199.62 54663.03 88888.00 2015-04-21 18:27:46.250 111 12518.42 199.57 54663.03 88888.00 2015-04-21 18:27:46.375 111 12518.42 199.57 54663.05 88888.00 2015-04-21 18:27:46.500 111 12518.38 199.62 54663.07 88888.00 2015-04-21 18:27:46.625 111 12518.30 199.62 54663.05 88888.00 2015-04-21 18:27:46.750 111 12518.35 199.60 54663.10 88888.00 2015-04-21 18:27:46.875 111 12518.38 199.55 54663.12 88888.00 2015-04-21 18:27:47.000 111 12518.38 199.60 54663.15 88888.00 2015-04-21 18:27:47.125 111 12518.30 199.62 54663.18 88888.00 2015-04-21 18:27:47.250 111 12518.20 199.57 54663.20 88888.00 2015-04-21 18:27:47.375 111 12518.17 199.57 54663.18 88888.00 2015-04-21 18:27:47.500 111 12518.23 199.55 54663.20 88888.00 2015-04-21 18:27:47.625 111 12518.17 199.60 54663.22 88888.00 2015-04-21 18:27:47.750 111 12518.25 199.62 54663.25 88888.00 2015-04-21 18:27:47.875 111 12518.20 199.60 54663.28 88888.00 2015-04-21 18:27:48.000 111 12518.15 199.57 54663.30 88888.00 2015-04-21 18:27:48.125 111 12518.12 199.55 54663.32 88888.00 2015-04-21 18:27:48.250 111 12518.08 199.55 54663.38 88888.00 2015-04-21 18:27:48.375 111 12518.08 199.57 54663.38 88888.00 2015-04-21 18:27:48.500 111 12518.00 199.55 54663.38 88888.00 2015-04-21 18:27:48.625 111 12517.95 199.53 54663.40 88888.00 2015-04-21 18:27:48.750 111 12517.98 199.55 54663.40 88888.00 2015-04-21 18:27:48.875 111 12518.05 199.57 54663.43 88888.00 2015-04-21 18:27:49.000 111 12517.98 199.57 54663.43 88888.00 2015-04-21 18:27:49.125 111 12517.85 199.57 54663.45 88888.00 2015-04-21 18:27:49.250 111 12517.80 199.57 54663.47 88888.00 2015-04-21 18:27:49.375 111 12517.88 199.57 54663.50 88888.00 2015-04-21 18:27:49.500 111 12517.88 199.57 54663.55 88888.00 2015-04-21 18:27:49.625 111 12517.85 199.57 54663.57 88888.00 2015-04-21 18:27:49.750 111 12517.80 199.62 54663.60 88888.00 2015-04-21 18:27:49.875 111 12517.77 199.62 54663.65 88888.00 2015-04-21 18:27:50.000 111 12517.75 199.57 54663.62 88888.00 2015-04-21 18:27:50.125 111 12517.73 199.57 54663.65 88888.00 2015-04-21 18:27:50.250 111 12517.73 199.57 54663.70 88888.00 2015-04-21 18:27:50.375 111 12517.75 199.62 54663.70 88888.00 2015-04-21 18:27:50.500 111 12517.75 199.60 54663.72 88888.00 2015-04-21 18:27:50.625 111 12517.73 199.57 54663.75 88888.00 2015-04-21 18:27:50.750 111 12517.77 199.55 54663.72 88888.00 2015-04-21 18:27:50.875 111 12517.77 199.55 54663.80 88888.00 2015-04-21 18:27:51.000 111 12517.70 199.55 54663.82 88888.00 2015-04-21 18:27:51.125 111 12517.60 199.57 54663.82 88888.00 2015-04-21 18:27:51.250 111 12517.52 199.55 54663.88 88888.00 2015-04-21 18:27:51.375 111 12517.55 199.55 54663.90 88888.00 2015-04-21 18:27:51.500 111 12517.58 199.55 54663.90 88888.00 2015-04-21 18:27:51.625 111 12517.55 199.57 54663.95 88888.00 2015-04-21 18:27:51.750 111 12517.50 199.55 54663.95 88888.00 2015-04-21 18:27:51.875 111 12517.50 199.53 54663.97 88888.00 2015-04-21 18:27:52.000 111 12517.52 199.53 54664.00 88888.00 2015-04-21 18:27:52.125 111 12517.58 199.55 54664.03 88888.00 2015-04-21 18:27:52.250 111 12517.45 199.50 54664.00 88888.00 2015-04-21 18:27:52.375 111 12517.45 199.47 54664.03 88888.00 2015-04-21 18:27:52.500 111 12517.48 199.45 54664.05 88888.00 2015-04-21 18:27:52.625 111 12517.48 199.47 54664.07 88888.00 2015-04-21 18:27:52.750 111 12517.42 199.47 54664.10 88888.00 2015-04-21 18:27:52.875 111 12517.45 199.47 54664.10 88888.00 2015-04-21 18:27:53.000 111 12517.45 199.45 54664.15 88888.00 2015-04-21 18:27:53.125 111 12517.42 199.45 54664.18 88888.00 2015-04-21 18:27:53.250 111 12517.45 199.45 54664.18 88888.00 2015-04-21 18:27:53.375 111 12517.58 199.47 54664.20 88888.00 2015-04-21 18:27:53.500 111 12517.60 199.45 54664.20 88888.00 2015-04-21 18:27:53.625 111 12517.52 199.40 54664.20 88888.00 2015-04-21 18:27:53.750 111 12517.48 199.38 54664.22 88888.00 2015-04-21 18:27:53.875 111 12517.55 199.35 54664.22 88888.00 2015-04-21 18:27:54.000 111 12517.52 199.30 54664.20 88888.00 2015-04-21 18:27:54.125 111 12517.50 199.32 54664.22 88888.00 2015-04-21 18:27:54.250 111 12517.50 199.30 54664.28 88888.00 2015-04-21 18:27:54.375 111 12517.55 199.32 54664.28 88888.00 2015-04-21 18:27:54.500 111 12517.60 199.32 54664.30 88888.00 2015-04-21 18:27:54.625 111 12517.58 199.30 54664.25 88888.00 2015-04-21 18:27:54.750 111 12517.55 199.28 54664.22 88888.00 2015-04-21 18:27:54.875 111 12517.62 199.30 54664.28 88888.00 2015-04-21 18:27:55.000 111 12517.70 199.30 54664.32 88888.00 2015-04-21 18:27:55.125 111 12517.67 199.30 54664.32 88888.00 2015-04-21 18:27:55.250 111 12517.70 199.28 54664.32 88888.00 2015-04-21 18:27:55.375 111 12517.80 199.25 54664.38 88888.00 2015-04-21 18:27:55.500 111 12517.83 199.22 54664.32 88888.00 2015-04-21 18:27:55.625 111 12517.88 199.22 54664.35 88888.00 2015-04-21 18:27:55.750 111 12517.92 199.22 54664.32 88888.00 2015-04-21 18:27:55.875 111 12517.98 199.18 54664.32 88888.00 2015-04-21 18:27:56.000 111 12518.02 199.15 54664.32 88888.00 2015-04-21 18:27:56.125 111 12518.02 199.15 54664.35 88888.00 2015-04-21 18:27:56.250 111 12518.02 199.10 54664.38 88888.00 2015-04-21 18:27:56.375 111 12518.10 199.10 54664.38 88888.00 2015-04-21 18:27:56.500 111 12518.15 199.10 54664.38 88888.00 2015-04-21 18:27:56.625 111 12518.08 199.10 54664.40 88888.00 2015-04-21 18:27:56.750 111 12518.12 199.05 54664.38 88888.00 2015-04-21 18:27:56.875 111 12518.10 199.05 54664.38 88888.00 2015-04-21 18:27:57.000 111 12518.12 199.03 54664.40 88888.00 2015-04-21 18:27:57.125 111 12518.12 199.03 54664.43 88888.00 2015-04-21 18:27:57.250 111 12518.12 199.00 54664.40 88888.00 2015-04-21 18:27:57.375 111 12518.17 199.03 54664.43 88888.00 2015-04-21 18:27:57.500 111 12518.27 199.03 54664.45 88888.00 2015-04-21 18:27:57.625 111 12518.33 199.00 54664.45 88888.00 2015-04-21 18:27:57.750 111 12518.38 198.97 54664.45 88888.00 2015-04-21 18:27:57.875 111 12518.42 198.97 54664.45 88888.00 2015-04-21 18:27:58.000 111 12518.52 198.97 54664.45 88888.00 2015-04-21 18:27:58.125 111 12518.50 198.95 54664.47 88888.00 2015-04-21 18:27:58.250 111 12518.48 198.90 54664.47 88888.00 2015-04-21 18:27:58.375 111 12518.45 198.90 54664.47 88888.00 2015-04-21 18:27:58.500 111 12518.48 198.90 54664.47 88888.00 2015-04-21 18:27:58.625 111 12518.52 198.88 54664.45 88888.00 2015-04-21 18:27:58.750 111 12518.55 198.85 54664.47 88888.00 2015-04-21 18:27:58.875 111 12518.58 198.82 54664.47 88888.00 2015-04-21 18:27:59.000 111 12518.60 198.85 54664.47 88888.00 2015-04-21 18:27:59.125 111 12518.67 198.78 54664.53 88888.00 2015-04-21 18:27:59.250 111 12518.62 198.75 54664.53 88888.00 2015-04-21 18:27:59.375 111 12518.67 198.75 54664.53 88888.00 2015-04-21 18:27:59.500 111 12518.65 198.75 54664.55 88888.00 2015-04-21 18:27:59.625 111 12518.67 198.72 54664.55 88888.00 2015-04-21 18:27:59.750 111 12518.70 198.70 54664.55 88888.00 2015-04-21 18:27:59.875 111 12518.67 198.65 54664.57 88888.00 2015-04-21 18:28:00.000 111 12518.75 198.62 54664.57 88888.00 2015-04-21 18:28:00.125 111 12518.83 198.62 54664.57 88888.00 2015-04-21 18:28:00.250 111 12518.75 198.60 54664.57 88888.00 2015-04-21 18:28:00.375 111 12518.73 198.60 54664.60 88888.00 2015-04-21 18:28:00.500 111 12518.75 198.57 54664.62 88888.00 2015-04-21 18:28:00.625 111 12518.75 198.55 54664.60 88888.00 2015-04-21 18:28:00.750 111 12518.88 198.50 54664.62 88888.00 2015-04-21 18:28:00.875 111 12518.90 198.53 54664.65 88888.00 2015-04-21 18:28:01.000 111 12518.85 198.47 54664.62 88888.00 2015-04-21 18:28:01.125 111 12518.88 198.45 54664.65 88888.00 2015-04-21 18:28:01.250 111 12518.83 198.43 54664.68 88888.00 2015-04-21 18:28:01.375 111 12518.83 198.40 54664.68 88888.00 2015-04-21 18:28:01.500 111 12518.92 198.38 54664.70 88888.00 2015-04-21 18:28:01.625 111 12518.98 198.38 54664.68 88888.00 2015-04-21 18:28:01.750 111 12518.98 198.35 54664.72 88888.00 2015-04-21 18:28:01.875 111 12518.90 198.32 54664.72 88888.00 2015-04-21 18:28:02.000 111 12518.88 198.25 54664.75 88888.00 2015-04-21 18:28:02.125 111 12518.85 198.25 54664.75 88888.00 2015-04-21 18:28:02.250 111 12518.80 198.20 54664.78 88888.00 2015-04-21 18:28:02.375 111 12518.88 198.22 54664.78 88888.00 2015-04-21 18:28:02.500 111 12518.98 198.20 54664.78 88888.00 2015-04-21 18:28:02.625 111 12518.98 198.15 54664.80 88888.00 2015-04-21 18:28:02.750 111 12518.90 198.15 54664.82 88888.00 2015-04-21 18:28:02.875 111 12518.92 198.15 54664.82 88888.00 2015-04-21 18:28:03.000 111 12518.98 198.12 54664.82 88888.00 2015-04-21 18:28:03.125 111 12518.98 198.05 54664.85 88888.00 2015-04-21 18:28:03.250 111 12518.95 198.03 54664.88 88888.00 2015-04-21 18:28:03.375 111 12518.90 198.03 54664.88 88888.00 2015-04-21 18:28:03.500 111 12518.90 198.00 54664.90 88888.00 2015-04-21 18:28:03.625 111 12518.90 197.95 54664.93 88888.00 2015-04-21 18:28:03.750 111 12518.90 197.90 54664.90 88888.00 2015-04-21 18:28:03.875 111 12518.88 197.88 54664.95 88888.00 2015-04-21 18:28:04.000 111 12518.88 197.85 54664.97 88888.00 2015-04-21 18:28:04.125 111 12518.83 197.82 54665.00 88888.00 2015-04-21 18:28:04.250 111 12518.77 197.78 54665.03 88888.00 2015-04-21 18:28:04.375 111 12518.73 197.75 54665.05 88888.00 2015-04-21 18:28:04.500 111 12518.70 197.75 54665.05 88888.00 2015-04-21 18:28:04.625 111 12518.67 197.72 54665.10 88888.00 2015-04-21 18:28:04.750 111 12518.70 197.68 54665.15 88888.00 2015-04-21 18:28:04.875 111 12518.62 197.65 54665.15 88888.00 2015-04-21 18:28:05.000 111 12518.60 197.62 54665.15 88888.00 2015-04-21 18:28:05.125 111 12518.55 197.60 54665.20 88888.00 2015-04-21 18:28:05.250 111 12518.50 197.57 54665.25 88888.00 2015-04-21 18:28:05.375 111 12518.52 197.57 54665.25 88888.00 2015-04-21 18:28:05.500 111 12518.52 197.53 54665.28 88888.00 2015-04-21 18:28:05.625 111 12518.48 197.50 54665.28 88888.00 2015-04-21 18:28:05.750 111 12518.42 197.47 54665.35 88888.00 2015-04-21 18:28:05.875 111 12518.42 197.50 54665.35 88888.00 2015-04-21 18:28:06.000 111 12518.42 197.47 54665.35 88888.00 2015-04-21 18:28:06.125 111 12518.42 197.45 54665.40 88888.00 2015-04-21 18:28:06.250 111 12518.40 197.43 54665.45 88888.00 2015-04-21 18:28:06.375 111 12518.38 197.45 54665.47 88888.00 2015-04-21 18:28:06.500 111 12518.35 197.40 54665.47 88888.00 2015-04-21 18:28:06.625 111 12518.27 197.38 54665.50 88888.00 2015-04-21 18:28:06.750 111 12518.23 197.38 54665.53 88888.00 2015-04-21 18:28:06.875 111 12518.15 197.35 54665.53 88888.00 2015-04-21 18:28:07.000 111 12518.12 197.32 54665.55 88888.00 2015-04-21 18:28:07.125 111 12518.15 197.30 54665.57 88888.00 2015-04-21 18:28:07.250 111 12518.10 197.32 54665.65 88888.00 2015-04-21 18:28:07.375 111 12518.05 197.35 54665.70 88888.00 2015-04-21 18:28:07.500 111 12517.98 197.30 54665.68 88888.00 2015-04-21 18:28:07.625 111 12517.95 197.22 54665.68 88888.00 2015-04-21 18:28:07.750 111 12517.95 197.22 54665.72 88888.00 2015-04-21 18:28:07.875 111 12517.98 197.25 54665.75 88888.00 2015-04-21 18:28:08.000 111 12517.88 197.25 54665.78 88888.00 2015-04-21 18:28:08.125 111 12517.83 197.25 54665.80 88888.00 2015-04-21 18:28:08.250 111 12517.83 197.22 54665.82 88888.00 2015-04-21 18:28:08.375 111 12517.80 197.28 54665.85 88888.00 2015-04-21 18:28:08.500 111 12517.70 197.28 54665.85 88888.00 2015-04-21 18:28:08.625 111 12517.65 197.25 54665.85 88888.00 2015-04-21 18:28:08.750 111 12517.60 197.25 54665.82 88888.00 2015-04-21 18:28:08.875 111 12517.60 197.30 54665.90 88888.00 2015-04-21 18:28:09.000 111 12517.58 197.28 54665.90 88888.00 2015-04-21 18:28:09.125 111 12517.58 197.28 54665.90 88888.00 2015-04-21 18:28:09.250 111 12517.55 197.25 54665.95 88888.00 2015-04-21 18:28:09.375 111 12517.58 197.30 54665.97 88888.00 2015-04-21 18:28:09.500 111 12517.55 197.30 54666.00 88888.00 2015-04-21 18:28:09.625 111 12517.52 197.32 54666.05 88888.00 2015-04-21 18:28:09.750 111 12517.45 197.30 54666.05 88888.00 2015-04-21 18:28:09.875 111 12517.42 197.30 54666.07 88888.00 2015-04-21 18:28:10.000 111 12517.40 197.35 54666.07 88888.00 2015-04-21 18:28:10.125 111 12517.40 197.38 54666.12 88888.00 2015-04-21 18:28:10.250 111 12517.35 197.30 54666.12 88888.00 2015-04-21 18:28:10.375 111 12517.33 197.35 54666.15 88888.00 2015-04-21 18:28:10.500 111 12517.38 197.38 54666.20 88888.00 2015-04-21 18:28:10.625 111 12517.35 197.38 54666.20 88888.00 2015-04-21 18:28:10.750 111 12517.33 197.38 54666.25 88888.00 2015-04-21 18:28:10.875 111 12517.27 197.43 54666.25 88888.00 2015-04-21 18:28:11.000 111 12517.27 197.40 54666.28 88888.00 2015-04-21 18:28:11.125 111 12517.23 197.43 54666.30 88888.00 2015-04-21 18:28:11.250 111 12517.12 197.43 54666.30 88888.00 2015-04-21 18:28:11.375 111 12517.15 197.45 54666.30 88888.00 2015-04-21 18:28:11.500 111 12517.10 197.47 54666.35 88888.00 2015-04-21 18:28:11.625 111 12517.10 197.47 54666.38 88888.00 2015-04-21 18:28:11.750 111 12517.08 197.53 54666.40 88888.00 2015-04-21 18:28:11.875 111 12517.02 197.53 54666.38 88888.00 2015-04-21 18:28:12.000 111 12517.00 197.53 54666.38 88888.00 2015-04-21 18:28:12.125 111 12517.00 197.53 54666.38 88888.00 2015-04-21 18:28:12.250 111 12516.90 197.55 54666.40 88888.00 2015-04-21 18:28:12.375 111 12516.88 197.55 54666.43 88888.00 2015-04-21 18:28:12.500 111 12516.88 197.55 54666.45 88888.00 2015-04-21 18:28:12.625 111 12516.92 197.62 54666.47 88888.00 2015-04-21 18:28:12.750 111 12516.95 197.60 54666.47 88888.00 2015-04-21 18:28:12.875 111 12516.92 197.60 54666.47 88888.00 2015-04-21 18:28:13.000 111 12516.80 197.60 54666.47 88888.00 2015-04-21 18:28:13.125 111 12516.70 197.65 54666.50 88888.00 2015-04-21 18:28:13.250 111 12516.73 197.65 54666.53 88888.00 2015-04-21 18:28:13.375 111 12516.75 197.68 54666.55 88888.00 2015-04-21 18:28:13.500 111 12516.75 197.70 54666.57 88888.00 2015-04-21 18:28:13.625 111 12516.75 197.70 54666.57 88888.00 2015-04-21 18:28:13.750 111 12516.65 197.70 54666.57 88888.00 2015-04-21 18:28:13.875 111 12516.60 197.70 54666.55 88888.00 2015-04-21 18:28:14.000 111 12516.60 197.68 54666.57 88888.00 2015-04-21 18:28:14.125 111 12516.50 197.72 54666.62 88888.00 2015-04-21 18:28:14.250 111 12516.45 197.75 54666.65 88888.00 2015-04-21 18:28:14.375 111 12516.52 197.78 54666.68 88888.00 2015-04-21 18:28:14.500 111 12516.48 197.78 54666.68 88888.00 2015-04-21 18:28:14.625 111 12516.45 197.75 54666.62 88888.00 2015-04-21 18:28:14.750 111 12516.42 197.80 54666.68 88888.00 2015-04-21 18:28:14.875 111 12516.38 197.75 54666.70 88888.00 2015-04-21 18:28:15.000 111 12516.33 197.78 54666.72 88888.00 2015-04-21 18:28:15.125 111 12516.27 197.82 54666.75 88888.00 2015-04-21 18:28:15.250 111 12516.27 197.78 54666.75 88888.00 2015-04-21 18:28:15.375 111 12516.27 197.80 54666.75 88888.00 2015-04-21 18:28:15.500 111 12516.20 197.82 54666.75 88888.00 2015-04-21 18:28:15.625 111 12516.12 197.82 54666.75 88888.00 2015-04-21 18:28:15.750 111 12516.12 197.82 54666.80 88888.00 2015-04-21 18:28:15.875 111 12516.08 197.82 54666.82 88888.00 2015-04-21 18:28:16.000 111 12516.00 197.88 54666.82 88888.00 2015-04-21 18:28:16.125 111 12515.92 197.80 54666.85 88888.00 2015-04-21 18:28:16.250 111 12515.90 197.82 54666.82 88888.00 2015-04-21 18:28:16.375 111 12515.88 197.85 54666.85 88888.00 2015-04-21 18:28:16.500 111 12515.83 197.85 54666.82 88888.00 2015-04-21 18:28:16.625 111 12515.83 197.82 54666.88 88888.00 2015-04-21 18:28:16.750 111 12515.77 197.82 54666.90 88888.00 2015-04-21 18:28:16.875 111 12515.75 197.85 54666.90 88888.00 2015-04-21 18:28:17.000 111 12515.80 197.85 54666.88 88888.00 2015-04-21 18:28:17.125 111 12515.80 197.82 54666.90 88888.00 2015-04-21 18:28:17.250 111 12515.70 197.80 54666.93 88888.00 2015-04-21 18:28:17.375 111 12515.67 197.82 54666.97 88888.00 2015-04-21 18:28:17.500 111 12515.65 197.82 54666.97 88888.00 2015-04-21 18:28:17.625 111 12515.60 197.80 54667.00 88888.00 2015-04-21 18:28:17.750 111 12515.55 197.78 54666.97 88888.00 2015-04-21 18:28:17.875 111 12515.50 197.78 54667.03 88888.00 2015-04-21 18:28:18.000 111 12515.48 197.80 54667.05 88888.00 2015-04-21 18:28:18.125 111 12515.48 197.78 54667.07 88888.00 2015-04-21 18:28:18.250 111 12515.45 197.75 54667.07 88888.00 2015-04-21 18:28:18.375 111 12515.38 197.75 54667.05 88888.00 2015-04-21 18:28:18.500 111 12515.30 197.72 54667.10 88888.00 2015-04-21 18:28:18.625 111 12515.33 197.70 54667.10 88888.00 2015-04-21 18:28:18.750 111 12515.27 197.70 54667.10 88888.00 2015-04-21 18:28:18.875 111 12515.23 197.68 54667.12 88888.00 2015-04-21 18:28:19.000 111 12515.17 197.65 54667.10 88888.00 2015-04-21 18:28:19.125 111 12515.15 197.65 54667.10 88888.00 2015-04-21 18:28:19.250 111 12515.15 197.65 54667.12 88888.00 2015-04-21 18:28:19.375 111 12515.17 197.65 54667.15 88888.00 2015-04-21 18:28:19.500 111 12515.20 197.65 54667.18 88888.00 2015-04-21 18:28:19.625 111 12515.15 197.62 54667.18 88888.00 2015-04-21 18:28:19.750 111 12515.12 197.65 54667.20 88888.00 2015-04-21 18:28:19.875 111 12515.02 197.65 54667.22 88888.00 2015-04-21 18:28:20.000 111 12515.02 197.62 54667.25 88888.00 2015-04-21 18:28:20.125 111 12514.98 197.60 54667.28 88888.00 2015-04-21 18:28:20.250 111 12514.90 197.60 54667.28 88888.00 2015-04-21 18:28:20.375 111 12514.95 197.65 54667.30 88888.00 2015-04-21 18:28:20.500 111 12514.92 197.60 54667.30 88888.00 2015-04-21 18:28:20.625 111 12514.90 197.57 54667.30 88888.00 2015-04-21 18:28:20.750 111 12514.88 197.57 54667.32 88888.00 2015-04-21 18:28:20.875 111 12514.85 197.55 54667.30 88888.00 2015-04-21 18:28:21.000 111 12514.85 197.53 54667.32 88888.00 2015-04-21 18:28:21.125 111 12514.75 197.55 54667.32 88888.00 2015-04-21 18:28:21.250 111 12514.77 197.55 54667.32 88888.00 2015-04-21 18:28:21.375 111 12514.83 197.55 54667.38 88888.00 2015-04-21 18:28:21.500 111 12514.85 197.55 54667.38 88888.00 2015-04-21 18:28:21.625 111 12514.83 197.53 54667.40 88888.00 2015-04-21 18:28:21.750 111 12514.75 197.53 54667.40 88888.00 2015-04-21 18:28:21.875 111 12514.77 197.53 54667.45 88888.00 2015-04-21 18:28:22.000 111 12514.75 197.50 54667.43 88888.00 2015-04-21 18:28:22.125 111 12514.75 197.50 54667.43 88888.00 2015-04-21 18:28:22.250 111 12514.73 197.50 54667.45 88888.00 2015-04-21 18:28:22.375 111 12514.73 197.50 54667.47 88888.00 2015-04-21 18:28:22.500 111 12514.75 197.50 54667.50 88888.00 2015-04-21 18:28:22.625 111 12514.75 197.45 54667.47 88888.00 2015-04-21 18:28:22.750 111 12514.73 197.45 54667.45 88888.00 2015-04-21 18:28:22.875 111 12514.73 197.45 54667.47 88888.00 2015-04-21 18:28:23.000 111 12514.77 197.43 54667.47 88888.00 2015-04-21 18:28:23.125 111 12514.80 197.43 54667.50 88888.00 2015-04-21 18:28:23.250 111 12514.77 197.43 54667.50 88888.00 2015-04-21 18:28:23.375 111 12514.75 197.43 54667.47 88888.00 2015-04-21 18:28:23.500 111 12514.75 197.45 54667.50 88888.00 2015-04-21 18:28:23.625 111 12514.80 197.43 54667.55 88888.00 2015-04-21 18:28:23.750 111 12514.77 197.40 54667.55 88888.00 2015-04-21 18:28:23.875 111 12514.75 197.38 54667.55 88888.00 2015-04-21 18:28:24.000 111 12514.77 197.38 54667.55 88888.00 2015-04-21 18:28:24.125 111 12514.75 197.40 54667.57 88888.00 2015-04-21 18:28:24.250 111 12514.75 197.38 54667.62 88888.00 2015-04-21 18:28:24.375 111 12514.77 197.38 54667.62 88888.00 2015-04-21 18:28:24.500 111 12514.77 197.40 54667.62 88888.00 2015-04-21 18:28:24.625 111 12514.70 197.35 54667.60 88888.00 2015-04-21 18:28:24.750 111 12514.75 197.28 54667.60 88888.00 2015-04-21 18:28:24.875 111 12514.77 197.30 54667.62 88888.00 2015-04-21 18:28:25.000 111 12514.77 197.25 54667.60 88888.00 2015-04-21 18:28:25.125 111 12514.77 197.25 54667.65 88888.00 2015-04-21 18:28:25.250 111 12514.85 197.22 54667.68 88888.00 2015-04-21 18:28:25.375 111 12514.85 197.22 54667.70 88888.00 2015-04-21 18:28:25.500 111 12514.83 197.18 54667.68 88888.00 2015-04-21 18:28:25.625 111 12514.85 197.18 54667.65 88888.00 2015-04-21 18:28:25.750 111 12514.88 197.15 54667.65 88888.00 2015-04-21 18:28:25.875 111 12514.85 197.12 54667.68 88888.00 2015-04-21 18:28:26.000 111 12514.85 197.03 54667.65 88888.00 2015-04-21 18:28:26.125 111 12514.85 197.03 54667.70 88888.00 2015-04-21 18:28:26.250 111 12514.77 197.03 54667.72 88888.00 2015-04-21 18:28:26.375 111 12514.80 197.03 54667.75 88888.00 2015-04-21 18:28:26.500 111 12514.83 196.97 54667.75 88888.00 2015-04-21 18:28:26.625 111 12514.83 196.95 54667.75 88888.00 2015-04-21 18:28:26.750 111 12514.85 196.90 54667.75 88888.00 2015-04-21 18:28:26.875 111 12514.85 196.85 54667.78 88888.00 2015-04-21 18:28:27.000 111 12514.85 196.80 54667.75 88888.00 2015-04-21 18:28:27.125 111 12514.85 196.80 54667.80 88888.00 2015-04-21 18:28:27.250 111 12514.75 196.75 54667.82 88888.00 2015-04-21 18:28:27.375 111 12514.77 196.72 54667.82 88888.00 2015-04-21 18:28:27.500 111 12514.75 196.70 54667.85 88888.00 2015-04-21 18:28:27.625 111 12514.75 196.65 54667.85 88888.00 2015-04-21 18:28:27.750 111 12514.73 196.62 54667.85 88888.00 2015-04-21 18:28:27.875 111 12514.65 196.60 54667.88 88888.00 2015-04-21 18:28:28.000 111 12514.67 196.57 54667.88 88888.00 2015-04-21 18:28:28.125 111 12514.62 196.50 54667.90 88888.00 2015-04-21 18:28:28.250 111 12514.58 196.45 54667.90 88888.00 2015-04-21 18:28:28.375 111 12514.65 196.43 54667.93 88888.00 2015-04-21 18:28:28.500 111 12514.65 196.43 54667.97 88888.00 2015-04-21 18:28:28.625 111 12514.60 196.40 54667.97 88888.00 2015-04-21 18:28:28.750 111 12514.55 196.32 54667.97 88888.00 2015-04-21 18:28:28.875 111 12514.58 196.28 54668.00 88888.00 2015-04-21 18:28:29.000 111 12514.52 196.25 54668.00 88888.00 2015-04-21 18:28:29.125 111 12514.48 196.28 54668.00 88888.00 2015-04-21 18:28:29.250 111 12514.42 196.20 54668.03 88888.00 2015-04-21 18:28:29.375 111 12514.45 196.18 54668.03 88888.00 2015-04-21 18:28:29.500 111 12514.42 196.12 54668.07 88888.00 2015-04-21 18:28:29.625 111 12514.40 196.07 54668.05 88888.00 2015-04-21 18:28:29.750 111 12514.40 196.05 54668.07 88888.00 2015-04-21 18:28:29.875 111 12514.40 196.05 54668.07 88888.00 2015-04-21 18:28:30.000 111 12514.33 196.03 54668.10 88888.00 2015-04-21 18:28:30.125 111 12514.25 196.00 54668.10 88888.00 2015-04-21 18:28:30.250 111 12514.25 195.95 54668.10 88888.00 2015-04-21 18:28:30.375 111 12514.33 195.90 54668.12 88888.00 2015-04-21 18:28:30.500 111 12514.33 195.85 54668.12 88888.00 2015-04-21 18:28:30.625 111 12514.23 195.85 54668.15 88888.00 2015-04-21 18:28:30.750 111 12514.10 195.85 54668.18 88888.00 2015-04-21 18:28:30.875 111 12514.10 195.88 54668.18 88888.00 2015-04-21 18:28:31.000 111 12514.08 195.85 54668.18 88888.00 2015-04-21 18:28:31.125 111 12514.02 195.80 54668.22 88888.00 2015-04-21 18:28:31.250 111 12514.02 195.78 54668.22 88888.00 2015-04-21 18:28:31.375 111 12514.00 195.72 54668.25 88888.00 2015-04-21 18:28:31.500 111 12513.98 195.72 54668.22 88888.00 2015-04-21 18:28:31.625 111 12513.95 195.72 54668.28 88888.00 2015-04-21 18:28:31.750 111 12513.92 195.68 54668.28 88888.00 2015-04-21 18:28:31.875 111 12513.80 195.62 54668.32 88888.00 2015-04-21 18:28:32.000 111 12513.77 195.60 54668.32 88888.00 2015-04-21 18:28:32.125 111 12513.77 195.60 54668.35 88888.00 2015-04-21 18:28:32.250 111 12513.70 195.62 54668.35 88888.00 2015-04-21 18:28:32.375 111 12513.73 195.60 54668.32 88888.00 2015-04-21 18:28:32.500 111 12513.73 195.55 54668.30 88888.00 2015-04-21 18:28:32.625 111 12513.65 195.50 54668.32 88888.00 2015-04-21 18:28:32.750 111 12513.65 195.50 54668.32 88888.00 2015-04-21 18:28:32.875 111 12513.70 195.53 54668.40 88888.00 2015-04-21 18:28:33.000 111 12513.62 195.47 54668.40 88888.00 2015-04-21 18:28:33.125 111 12513.52 195.40 54668.38 88888.00 2015-04-21 18:28:33.250 111 12513.50 195.38 54668.38 88888.00 2015-04-21 18:28:33.375 111 12513.52 195.38 54668.40 88888.00 2015-04-21 18:28:33.500 111 12513.45 195.40 54668.43 88888.00 2015-04-21 18:28:33.625 111 12513.40 195.38 54668.45 88888.00 2015-04-21 18:28:33.750 111 12513.35 195.38 54668.43 88888.00 2015-04-21 18:28:33.875 111 12513.30 195.35 54668.45 88888.00 2015-04-21 18:28:34.000 111 12513.38 195.32 54668.47 88888.00 2015-04-21 18:28:34.125 111 12513.35 195.32 54668.50 88888.00 2015-04-21 18:28:34.250 111 12513.25 195.30 54668.47 88888.00 2015-04-21 18:28:34.375 111 12513.23 195.28 54668.50 88888.00 2015-04-21 18:28:34.500 111 12513.25 195.28 54668.53 88888.00 2015-04-21 18:28:34.625 111 12513.20 195.28 54668.53 88888.00 2015-04-21 18:28:34.750 111 12513.08 195.28 54668.50 88888.00 2015-04-21 18:28:34.875 111 12513.00 195.25 54668.53 88888.00 2015-04-21 18:28:35.000 111 12512.95 195.25 54668.55 88888.00 2015-04-21 18:28:35.125 111 12512.92 195.25 54668.57 88888.00 2015-04-21 18:28:35.250 111 12512.90 195.18 54668.57 88888.00 2015-04-21 18:28:35.375 111 12512.92 195.18 54668.57 88888.00 2015-04-21 18:28:35.500 111 12512.88 195.18 54668.55 88888.00 2015-04-21 18:28:35.625 111 12512.83 195.20 54668.57 88888.00 2015-04-21 18:28:35.750 111 12512.80 195.18 54668.57 88888.00 2015-04-21 18:28:35.875 111 12512.80 195.18 54668.62 88888.00 2015-04-21 18:28:36.000 111 12512.77 195.12 54668.62 88888.00 2015-04-21 18:28:36.125 111 12512.70 195.15 54668.62 88888.00 2015-04-21 18:28:36.250 111 12512.67 195.12 54668.65 88888.00 2015-04-21 18:28:36.375 111 12512.70 195.15 54668.62 88888.00 2015-04-21 18:28:36.500 111 12512.70 195.12 54668.62 88888.00 2015-04-21 18:28:36.625 111 12512.70 195.12 54668.65 88888.00 2015-04-21 18:28:36.750 111 12512.60 195.07 54668.62 88888.00 2015-04-21 18:28:36.875 111 12512.55 195.07 54668.65 88888.00 2015-04-21 18:28:37.000 111 12512.52 195.07 54668.62 88888.00 2015-04-21 18:28:37.125 111 12512.48 195.07 54668.60 88888.00 2015-04-21 18:28:37.250 111 12512.45 195.07 54668.65 88888.00 2015-04-21 18:28:37.375 111 12512.45 195.10 54668.65 88888.00 2015-04-21 18:28:37.500 111 12512.40 195.05 54668.68 88888.00 2015-04-21 18:28:37.625 111 12512.33 195.05 54668.68 88888.00 2015-04-21 18:28:37.750 111 12512.23 195.05 54668.65 88888.00 2015-04-21 18:28:37.875 111 12512.27 195.05 54668.68 88888.00 2015-04-21 18:28:38.000 111 12512.30 195.07 54668.68 88888.00 2015-04-21 18:28:38.125 111 12512.25 195.03 54668.68 88888.00 2015-04-21 18:28:38.250 111 12512.17 195.03 54668.65 88888.00 2015-04-21 18:28:38.375 111 12512.17 195.05 54668.68 88888.00 2015-04-21 18:28:38.500 111 12512.23 195.00 54668.70 88888.00 2015-04-21 18:28:38.625 111 12512.25 195.03 54668.70 88888.00 2015-04-21 18:28:38.750 111 12512.23 195.03 54668.75 88888.00 2015-04-21 18:28:38.875 111 12512.20 195.00 54668.70 88888.00 2015-04-21 18:28:39.000 111 12512.17 194.95 54668.68 88888.00 2015-04-21 18:28:39.125 111 12512.17 194.95 54668.68 88888.00 2015-04-21 18:28:39.250 111 12512.10 194.95 54668.68 88888.00 2015-04-21 18:28:39.375 111 12512.10 195.00 54668.70 88888.00 2015-04-21 18:28:39.500 111 12512.15 194.97 54668.65 88888.00 2015-04-21 18:28:39.625 111 12512.17 194.97 54668.68 88888.00 2015-04-21 18:28:39.750 111 12512.17 194.95 54668.72 88888.00 2015-04-21 18:28:39.875 111 12512.10 194.95 54668.70 88888.00 2015-04-21 18:28:40.000 111 12512.02 194.97 54668.68 88888.00 2015-04-21 18:28:40.125 111 12512.05 194.95 54668.72 88888.00 2015-04-21 18:28:40.250 111 12512.12 194.97 54668.72 88888.00 2015-04-21 18:28:40.375 111 12512.08 194.97 54668.72 88888.00 2015-04-21 18:28:40.500 111 12512.10 194.97 54668.70 88888.00 2015-04-21 18:28:40.625 111 12512.15 195.00 54668.72 88888.00 2015-04-21 18:28:40.750 111 12512.12 195.00 54668.75 88888.00 2015-04-21 18:28:40.875 111 12512.08 194.97 54668.72 88888.00 2015-04-21 18:28:41.000 111 12512.08 195.00 54668.72 88888.00 2015-04-21 18:28:41.125 111 12512.10 195.00 54668.78 88888.00 2015-04-21 18:28:41.250 111 12512.08 194.97 54668.75 88888.00 2015-04-21 18:28:41.375 111 12512.10 195.00 54668.70 88888.00 2015-04-21 18:28:41.500 111 12512.10 195.03 54668.75 88888.00 2015-04-21 18:28:41.625 111 12512.17 195.03 54668.75 88888.00 2015-04-21 18:28:41.750 111 12512.20 195.03 54668.72 88888.00 2015-04-21 18:28:41.875 111 12512.20 195.05 54668.70 88888.00 2015-04-21 18:28:42.000 111 12512.23 195.07 54668.72 88888.00 2015-04-21 18:28:42.125 111 12512.15 195.07 54668.75 88888.00 2015-04-21 18:28:42.250 111 12512.15 195.03 54668.72 88888.00 2015-04-21 18:28:42.375 111 12512.15 195.05 54668.72 88888.00 2015-04-21 18:28:42.500 111 12512.17 195.05 54668.70 88888.00 2015-04-21 18:28:42.625 111 12512.17 195.05 54668.70 88888.00 2015-04-21 18:28:42.750 111 12512.15 195.07 54668.70 88888.00 2015-04-21 18:28:42.875 111 12512.17 195.10 54668.70 88888.00 2015-04-21 18:28:43.000 111 12512.20 195.10 54668.70 88888.00 2015-04-21 18:28:43.125 111 12512.20 195.10 54668.72 88888.00 2015-04-21 18:28:43.250 111 12512.23 195.07 54668.72 88888.00 2015-04-21 18:28:43.375 111 12512.23 195.12 54668.70 88888.00 2015-04-21 18:28:43.500 111 12512.20 195.15 54668.70 88888.00 2015-04-21 18:28:43.625 111 12512.23 195.12 54668.72 88888.00 2015-04-21 18:28:43.750 111 12512.25 195.10 54668.68 88888.00 2015-04-21 18:28:43.875 111 12512.25 195.12 54668.62 88888.00 2015-04-21 18:28:44.000 111 12512.27 195.18 54668.68 88888.00 2015-04-21 18:28:44.125 111 12512.27 195.20 54668.68 88888.00 2015-04-21 18:28:44.250 111 12512.25 195.20 54668.70 88888.00 2015-04-21 18:28:44.375 111 12512.27 195.20 54668.68 88888.00 2015-04-21 18:28:44.500 111 12512.25 195.20 54668.62 88888.00 2015-04-21 18:28:44.625 111 12512.20 195.22 54668.68 88888.00 2015-04-21 18:28:44.750 111 12512.20 195.22 54668.62 88888.00 2015-04-21 18:28:44.875 111 12512.17 195.25 54668.60 88888.00 2015-04-21 18:28:45.000 111 12512.17 195.25 54668.62 88888.00 2015-04-21 18:28:45.125 111 12512.17 195.28 54668.68 88888.00 2015-04-21 18:28:45.250 111 12512.15 195.28 54668.65 88888.00 2015-04-21 18:28:45.375 111 12512.12 195.28 54668.65 88888.00 2015-04-21 18:28:45.500 111 12512.15 195.32 54668.65 88888.00 2015-04-21 18:28:45.625 111 12512.17 195.38 54668.65 88888.00 2015-04-21 18:28:45.750 111 12512.15 195.38 54668.62 88888.00 2015-04-21 18:28:45.875 111 12512.20 195.38 54668.68 88888.00 2015-04-21 18:28:46.000 111 12512.15 195.43 54668.62 88888.00 2015-04-21 18:28:46.125 111 12512.10 195.45 54668.62 88888.00 2015-04-21 18:28:46.250 111 12512.00 195.47 54668.60 88888.00 2015-04-21 18:28:46.375 111 12511.98 195.45 54668.60 88888.00 2015-04-21 18:28:46.500 111 12511.95 195.47 54668.62 88888.00 2015-04-21 18:28:46.625 111 12511.98 195.50 54668.62 88888.00 2015-04-21 18:28:46.750 111 12511.95 195.55 54668.60 88888.00 2015-04-21 18:28:46.875 111 12512.00 195.55 54668.60 88888.00 2015-04-21 18:28:47.000 111 12512.00 195.60 54668.65 88888.00 2015-04-21 18:28:47.125 111 12511.92 195.60 54668.68 88888.00 2015-04-21 18:28:47.250 111 12511.80 195.62 54668.65 88888.00 2015-04-21 18:28:47.375 111 12511.83 195.65 54668.68 88888.00 2015-04-21 18:28:47.500 111 12511.77 195.70 54668.70 88888.00 2015-04-21 18:28:47.625 111 12511.73 195.68 54668.65 88888.00 2015-04-21 18:28:47.750 111 12511.67 195.68 54668.62 88888.00 2015-04-21 18:28:47.875 111 12511.65 195.72 54668.62 88888.00 2015-04-21 18:28:48.000 111 12511.62 195.70 54668.62 88888.00 2015-04-21 18:28:48.125 111 12511.60 195.78 54668.62 88888.00 2015-04-21 18:28:48.250 111 12511.58 195.75 54668.65 88888.00 2015-04-21 18:28:48.375 111 12511.50 195.78 54668.62 88888.00 2015-04-21 18:28:48.500 111 12511.42 195.80 54668.62 88888.00 2015-04-21 18:28:48.625 111 12511.40 195.80 54668.65 88888.00 2015-04-21 18:28:48.750 111 12511.33 195.85 54668.68 88888.00 2015-04-21 18:28:48.875 111 12511.23 195.90 54668.65 88888.00 2015-04-21 18:28:49.000 111 12511.20 195.90 54668.62 88888.00 2015-04-21 18:28:49.125 111 12511.15 195.90 54668.62 88888.00 2015-04-21 18:28:49.250 111 12511.10 195.93 54668.65 88888.00 2015-04-21 18:28:49.375 111 12511.15 195.97 54668.68 88888.00 2015-04-21 18:28:49.500 111 12511.15 195.95 54668.68 88888.00 2015-04-21 18:28:49.625 111 12511.02 195.97 54668.68 88888.00 2015-04-21 18:28:49.750 111 12510.98 195.97 54668.68 88888.00 2015-04-21 18:28:49.875 111 12510.98 196.00 54668.68 88888.00 2015-04-21 18:28:50.000 111 12510.95 196.00 54668.68 88888.00 2015-04-21 18:28:50.125 111 12510.90 196.00 54668.72 88888.00 2015-04-21 18:28:50.250 111 12510.73 196.05 54668.70 88888.00 2015-04-21 18:28:50.375 111 12510.67 196.05 54668.70 88888.00 2015-04-21 18:28:50.500 111 12510.73 196.05 54668.72 88888.00 2015-04-21 18:28:50.625 111 12510.75 196.07 54668.72 88888.00 2015-04-21 18:28:50.750 111 12510.62 196.05 54668.70 88888.00 2015-04-21 18:28:50.875 111 12510.52 196.05 54668.65 88888.00 2015-04-21 18:28:51.000 111 12510.48 196.05 54668.70 88888.00 2015-04-21 18:28:51.125 111 12510.42 196.05 54668.68 88888.00 2015-04-21 18:28:51.250 111 12510.42 196.07 54668.72 88888.00 2015-04-21 18:28:51.375 111 12510.42 196.07 54668.72 88888.00 2015-04-21 18:28:51.500 111 12510.42 196.07 54668.72 88888.00 2015-04-21 18:28:51.625 111 12510.38 196.05 54668.72 88888.00 2015-04-21 18:28:51.750 111 12510.27 196.05 54668.72 88888.00 2015-04-21 18:28:51.875 111 12510.15 196.07 54668.70 88888.00 2015-04-21 18:28:52.000 111 12510.10 196.03 54668.70 88888.00 2015-04-21 18:28:52.125 111 12510.10 196.03 54668.72 88888.00 2015-04-21 18:28:52.250 111 12510.10 196.03 54668.70 88888.00 2015-04-21 18:28:52.375 111 12510.12 196.03 54668.70 88888.00 2015-04-21 18:28:52.500 111 12510.10 196.03 54668.70 88888.00 2015-04-21 18:28:52.625 111 12510.08 196.03 54668.68 88888.00 2015-04-21 18:28:52.750 111 12510.05 196.00 54668.70 88888.00 2015-04-21 18:28:52.875 111 12510.12 196.00 54668.70 88888.00 2015-04-21 18:28:53.000 111 12510.05 195.93 54668.70 88888.00 2015-04-21 18:28:53.125 111 12509.92 195.93 54668.68 88888.00 2015-04-21 18:28:53.250 111 12509.88 195.90 54668.60 88888.00 2015-04-21 18:28:53.375 111 12509.90 195.90 54668.65 88888.00 2015-04-21 18:28:53.500 111 12509.88 195.93 54668.68 88888.00 2015-04-21 18:28:53.625 111 12509.88 195.93 54668.68 88888.00 2015-04-21 18:28:53.750 111 12509.90 195.88 54668.68 88888.00 2015-04-21 18:28:53.875 111 12509.85 195.88 54668.62 88888.00 2015-04-21 18:28:54.000 111 12509.83 195.82 54668.68 88888.00 2015-04-21 18:28:54.125 111 12509.83 195.82 54668.65 88888.00 2015-04-21 18:28:54.250 111 12509.80 195.80 54668.68 88888.00 2015-04-21 18:28:54.375 111 12509.85 195.78 54668.65 88888.00 2015-04-21 18:28:54.500 111 12509.92 195.72 54668.65 88888.00 2015-04-21 18:28:54.625 111 12509.90 195.70 54668.62 88888.00 2015-04-21 18:28:54.750 111 12509.92 195.68 54668.62 88888.00 2015-04-21 18:28:54.875 111 12509.95 195.65 54668.60 88888.00 2015-04-21 18:28:55.000 111 12509.98 195.60 54668.57 88888.00 2015-04-21 18:28:55.125 111 12509.90 195.57 54668.55 88888.00 2015-04-21 18:28:55.250 111 12509.95 195.53 54668.60 88888.00 2015-04-21 18:28:55.375 111 12510.02 195.50 54668.57 88888.00 2015-04-21 18:28:55.500 111 12510.08 195.50 54668.53 88888.00 2015-04-21 18:28:55.625 111 12510.10 195.50 54668.53 88888.00 2015-04-21 18:28:55.750 111 12510.12 195.45 54668.53 88888.00 2015-04-21 18:28:55.875 111 12510.10 195.40 54668.53 88888.00 2015-04-21 18:28:56.000 111 12510.08 195.38 54668.45 88888.00 2015-04-21 18:28:56.125 111 12510.12 195.38 54668.45 88888.00 2015-04-21 18:28:56.250 111 12510.20 195.32 54668.45 88888.00 2015-04-21 18:28:56.375 111 12510.35 195.32 54668.40 88888.00 2015-04-21 18:28:56.500 111 12510.33 195.30 54668.40 88888.00 2015-04-21 18:28:56.625 111 12510.27 195.22 54668.38 88888.00 2015-04-21 18:28:56.750 111 12510.35 195.28 54668.38 88888.00 2015-04-21 18:28:56.875 111 12510.45 195.22 54668.35 88888.00 2015-04-21 18:28:57.000 111 12510.50 195.22 54668.32 88888.00 2015-04-21 18:28:57.125 111 12510.45 195.20 54668.32 88888.00 2015-04-21 18:28:57.250 111 12510.52 195.15 54668.30 88888.00 2015-04-21 18:28:57.375 111 12510.67 195.15 54668.30 88888.00 2015-04-21 18:28:57.500 111 12510.67 195.10 54668.28 88888.00 2015-04-21 18:28:57.625 111 12510.73 195.07 54668.30 88888.00 2015-04-21 18:28:57.750 111 12510.75 195.05 54668.25 88888.00 2015-04-21 18:28:57.875 111 12510.75 195.00 54668.22 88888.00 2015-04-21 18:28:58.000 111 12510.80 194.95 54668.25 88888.00 2015-04-21 18:28:58.125 111 12510.85 194.90 54668.22 88888.00 2015-04-21 18:28:58.250 111 12510.90 194.90 54668.18 88888.00 2015-04-21 18:28:58.375 111 12510.95 194.85 54668.12 88888.00 2015-04-21 18:28:58.500 111 12510.92 194.82 54668.12 88888.00 2015-04-21 18:28:58.625 111 12511.00 194.82 54668.10 88888.00 2015-04-21 18:28:58.750 111 12511.08 194.80 54668.07 88888.00 2015-04-21 18:28:58.875 111 12511.08 194.80 54668.07 88888.00 2015-04-21 18:28:59.000 111 12511.05 194.78 54668.05 88888.00 2015-04-21 18:28:59.125 111 12511.12 194.75 54668.05 88888.00 2015-04-21 18:28:59.250 111 12511.17 194.70 54668.00 88888.00 2015-04-21 18:28:59.375 111 12511.23 194.70 54668.00 88888.00 2015-04-21 18:28:59.500 111 12511.23 194.65 54668.03 88888.00 2015-04-21 18:28:59.625 111 12511.33 194.68 54668.00 88888.00 2015-04-21 18:28:59.750 111 12511.40 194.65 54668.00 88888.00 2015-04-21 18:28:59.875 111 12511.48 194.60 54667.97 88888.00 2015-04-21 18:29:00.000 111 12511.48 194.57 54667.93 88888.00 2015-04-21 18:29:00.125 111 12511.45 194.57 54667.93 88888.00 2015-04-21 18:29:00.250 111 12511.42 194.55 54667.90 88888.00 2015-04-21 18:29:00.375 111 12511.48 194.55 54667.90 88888.00 2015-04-21 18:29:00.500 111 12511.65 194.53 54667.85 88888.00 2015-04-21 18:29:00.625 111 12511.73 194.53 54667.82 88888.00 2015-04-21 18:29:00.750 111 12511.67 194.50 54667.80 88888.00 2015-04-21 18:29:00.875 111 12511.70 194.47 54667.80 88888.00 2015-04-21 18:29:01.000 111 12511.73 194.45 54667.78 88888.00 2015-04-21 18:29:01.125 111 12511.77 194.45 54667.78 88888.00 2015-04-21 18:29:01.250 111 12511.80 194.43 54667.75 88888.00 2015-04-21 18:29:01.375 111 12511.92 194.43 54667.75 88888.00 2015-04-21 18:29:01.500 111 12511.95 194.43 54667.70 88888.00 2015-04-21 18:29:01.625 111 12511.98 194.43 54667.70 88888.00 2015-04-21 18:29:01.750 111 12512.02 194.45 54667.70 88888.00 2015-04-21 18:29:01.875 111 12512.02 194.43 54667.70 88888.00 2015-04-21 18:29:02.000 111 12512.00 194.43 54667.65 88888.00 2015-04-21 18:29:02.125 111 12512.02 194.43 54667.65 88888.00 2015-04-21 18:29:02.250 111 12512.10 194.43 54667.68 88888.00 2015-04-21 18:29:02.375 111 12512.20 194.43 54667.62 88888.00 2015-04-21 18:29:02.500 111 12512.23 194.43 54667.57 88888.00 2015-04-21 18:29:02.625 111 12512.25 194.40 54667.55 88888.00 2015-04-21 18:29:02.750 111 12512.30 194.43 54667.57 88888.00 2015-04-21 18:29:02.875 111 12512.27 194.47 54667.55 88888.00 2015-04-21 18:29:03.000 111 12512.33 194.47 54667.57 88888.00 2015-04-21 18:29:03.125 111 12512.33 194.50 54667.53 88888.00 2015-04-21 18:29:03.250 111 12512.35 194.50 54667.53 88888.00 2015-04-21 18:29:03.375 111 12512.38 194.50 54667.50 88888.00 2015-04-21 18:29:03.500 111 12512.45 194.50 54667.47 88888.00 2015-04-21 18:29:03.625 111 12512.48 194.55 54667.45 88888.00 2015-04-21 18:29:03.750 111 12512.50 194.55 54667.47 88888.00 2015-04-21 18:29:03.875 111 12512.50 194.57 54667.47 88888.00 2015-04-21 18:29:04.000 111 12512.48 194.60 54667.47 88888.00 2015-04-21 18:29:04.125 111 12512.52 194.62 54667.45 88888.00 2015-04-21 18:29:04.250 111 12512.52 194.62 54667.43 88888.00 2015-04-21 18:29:04.375 111 12512.55 194.65 54667.43 88888.00 2015-04-21 18:29:04.500 111 12512.55 194.72 54667.43 88888.00 2015-04-21 18:29:04.625 111 12512.65 194.75 54667.40 88888.00 2015-04-21 18:29:04.750 111 12512.65 194.78 54667.43 88888.00 2015-04-21 18:29:04.875 111 12512.67 194.78 54667.43 88888.00 2015-04-21 18:29:05.000 111 12512.73 194.82 54667.38 88888.00 2015-04-21 18:29:05.125 111 12512.67 194.80 54667.38 88888.00 2015-04-21 18:29:05.250 111 12512.60 194.80 54667.38 88888.00 2015-04-21 18:29:05.375 111 12512.65 194.88 54667.38 88888.00 2015-04-21 18:29:05.500 111 12512.65 194.90 54667.32 88888.00 2015-04-21 18:29:05.625 111 12512.67 194.97 54667.32 88888.00 2015-04-21 18:29:05.750 111 12512.67 195.00 54667.35 88888.00 2015-04-21 18:29:05.875 111 12512.70 195.00 54667.35 88888.00 2015-04-21 18:29:06.000 111 12512.67 195.07 54667.32 88888.00 2015-04-21 18:29:06.125 111 12512.67 195.15 54667.30 88888.00 2015-04-21 18:29:06.250 111 12512.60 195.15 54667.32 88888.00 2015-04-21 18:29:06.375 111 12512.62 195.15 54667.30 88888.00 2015-04-21 18:29:06.500 111 12512.60 195.20 54667.30 88888.00 2015-04-21 18:29:06.625 111 12512.60 195.22 54667.30 88888.00 2015-04-21 18:29:06.750 111 12512.58 195.28 54667.32 88888.00 2015-04-21 18:29:06.875 111 12512.60 195.32 54667.32 88888.00 2015-04-21 18:29:07.000 111 12512.62 195.35 54667.30 88888.00 2015-04-21 18:29:07.125 111 12512.60 195.43 54667.32 88888.00 2015-04-21 18:29:07.250 111 12512.60 195.45 54667.32 88888.00 2015-04-21 18:29:07.375 111 12512.58 195.45 54667.25 88888.00 2015-04-21 18:29:07.500 111 12512.52 195.50 54667.28 88888.00 2015-04-21 18:29:07.625 111 12512.52 195.53 54667.30 88888.00 2015-04-21 18:29:07.750 111 12512.45 195.62 54667.30 88888.00 2015-04-21 18:29:07.875 111 12512.45 195.68 54667.30 88888.00 2015-04-21 18:29:08.000 111 12512.42 195.70 54667.28 88888.00 2015-04-21 18:29:08.125 111 12512.38 195.70 54667.28 88888.00 2015-04-21 18:29:08.250 111 12512.38 195.75 54667.30 88888.00 2015-04-21 18:29:08.375 111 12512.38 195.80 54667.28 88888.00 2015-04-21 18:29:08.500 111 12512.27 195.80 54667.32 88888.00 2015-04-21 18:29:08.625 111 12512.27 195.85 54667.30 88888.00 2015-04-21 18:29:08.750 111 12512.33 195.88 54667.30 88888.00 2015-04-21 18:29:08.875 111 12512.23 195.93 54667.30 88888.00 2015-04-21 18:29:09.000 111 12512.10 195.93 54667.30 88888.00 2015-04-21 18:29:09.125 111 12512.05 195.95 54667.30 88888.00 2015-04-21 18:29:09.250 111 12512.05 195.97 54667.30 88888.00 2015-04-21 18:29:09.375 111 12512.05 196.03 54667.32 88888.00 2015-04-21 18:29:09.500 111 12511.98 196.03 54667.32 88888.00 2015-04-21 18:29:09.625 111 12511.92 196.05 54667.38 88888.00 2015-04-21 18:29:09.750 111 12511.88 196.07 54667.40 88888.00 2015-04-21 18:29:09.875 111 12511.77 196.07 54667.40 88888.00 2015-04-21 18:29:10.000 111 12511.70 196.15 54667.38 88888.00 2015-04-21 18:29:10.125 111 12511.62 196.15 54667.43 88888.00 2015-04-21 18:29:10.250 111 12511.55 196.15 54667.40 88888.00 2015-04-21 18:29:10.375 111 12511.58 196.20 54667.40 88888.00 2015-04-21 18:29:10.500 111 12511.52 196.22 54667.43 88888.00 2015-04-21 18:29:10.625 111 12511.52 196.22 54667.38 88888.00 2015-04-21 18:29:10.750 111 12511.45 196.25 54667.40 88888.00 2015-04-21 18:29:10.875 111 12511.38 196.28 54667.43 88888.00 2015-04-21 18:29:11.000 111 12511.30 196.32 54667.45 88888.00 2015-04-21 18:29:11.125 111 12511.20 196.32 54667.45 88888.00 2015-04-21 18:29:11.250 111 12511.15 196.32 54667.47 88888.00 2015-04-21 18:29:11.375 111 12511.10 196.35 54667.47 88888.00 2015-04-21 18:29:11.500 111 12511.08 196.40 54667.50 88888.00 2015-04-21 18:29:11.625 111 12511.00 196.38 54667.50 88888.00 2015-04-21 18:29:11.750 111 12510.98 196.38 54667.50 88888.00 2015-04-21 18:29:11.875 111 12510.90 196.40 54667.53 88888.00 2015-04-21 18:29:12.000 111 12510.88 196.40 54667.53 88888.00 2015-04-21 18:29:12.125 111 12510.80 196.43 54667.55 88888.00 2015-04-21 18:29:12.250 111 12510.75 196.45 54667.53 88888.00 2015-04-21 18:29:12.375 111 12510.75 196.45 54667.57 88888.00 2015-04-21 18:29:12.500 111 12510.65 196.47 54667.57 88888.00 2015-04-21 18:29:12.625 111 12510.58 196.47 54667.57 88888.00 2015-04-21 18:29:12.750 111 12510.52 196.47 54667.55 88888.00 2015-04-21 18:29:12.875 111 12510.50 196.47 54667.60 88888.00 2015-04-21 18:29:13.000 111 12510.42 196.45 54667.60 88888.00 2015-04-21 18:29:13.125 111 12510.35 196.47 54667.60 88888.00 2015-04-21 18:29:13.250 111 12510.23 196.47 54667.62 88888.00 2015-04-21 18:29:13.375 111 12510.30 196.53 54667.65 88888.00 2015-04-21 18:29:13.500 111 12510.27 196.57 54667.68 88888.00 2015-04-21 18:29:13.625 111 12510.15 196.53 54667.68 88888.00 2015-04-21 18:29:13.750 111 12510.10 196.50 54667.65 88888.00 2015-04-21 18:29:13.875 111 12510.02 196.50 54667.65 88888.00 2015-04-21 18:29:14.000 111 12510.00 196.47 54667.62 88888.00 2015-04-21 18:29:14.125 111 12509.98 196.50 54667.68 88888.00 2015-04-21 18:29:14.250 111 12509.92 196.50 54667.75 88888.00 2015-04-21 18:29:14.375 111 12509.90 196.53 54667.75 88888.00 2015-04-21 18:29:14.500 111 12509.83 196.55 54667.72 88888.00 2015-04-21 18:29:14.625 111 12509.80 196.53 54667.68 88888.00 2015-04-21 18:29:14.750 111 12509.77 196.47 54667.68 88888.00 2015-04-21 18:29:14.875 111 12509.75 196.47 54667.70 88888.00 2015-04-21 18:29:15.000 111 12509.70 196.45 54667.70 88888.00 2015-04-21 18:29:15.125 111 12509.67 196.47 54667.72 88888.00 2015-04-21 18:29:15.250 111 12509.60 196.45 54667.72 88888.00 2015-04-21 18:29:15.375 111 12509.62 196.47 54667.70 88888.00 2015-04-21 18:29:15.500 111 12509.62 196.47 54667.72 88888.00 2015-04-21 18:29:15.625 111 12509.67 196.47 54667.70 88888.00 2015-04-21 18:29:15.750 111 12509.65 196.45 54667.70 88888.00 2015-04-21 18:29:15.875 111 12509.55 196.43 54667.70 88888.00 2015-04-21 18:29:16.000 111 12509.55 196.43 54667.70 88888.00 2015-04-21 18:29:16.125 111 12509.58 196.43 54667.72 88888.00 2015-04-21 18:29:16.250 111 12509.55 196.38 54667.68 88888.00 2015-04-21 18:29:16.375 111 12509.50 196.38 54667.68 88888.00 2015-04-21 18:29:16.500 111 12509.50 196.32 54667.70 88888.00 2015-04-21 18:29:16.625 111 12509.55 196.32 54667.68 88888.00 2015-04-21 18:29:16.750 111 12509.52 196.30 54667.68 88888.00 2015-04-21 18:29:16.875 111 12509.52 196.30 54667.65 88888.00 2015-04-21 18:29:17.000 111 12509.52 196.28 54667.70 88888.00 2015-04-21 18:29:17.125 111 12509.52 196.30 54667.70 88888.00 2015-04-21 18:29:17.250 111 12509.50 196.28 54667.70 88888.00 2015-04-21 18:29:17.375 111 12509.58 196.28 54667.68 88888.00 2015-04-21 18:29:17.500 111 12509.62 196.25 54667.65 88888.00 2015-04-21 18:29:17.625 111 12509.60 196.28 54667.62 88888.00 2015-04-21 18:29:17.750 111 12509.55 196.18 54667.62 88888.00 2015-04-21 18:29:17.875 111 12509.55 196.12 54667.62 88888.00 2015-04-21 18:29:18.000 111 12509.60 196.10 54667.65 88888.00 2015-04-21 18:29:18.125 111 12509.60 196.10 54667.62 88888.00 2015-04-21 18:29:18.250 111 12509.50 196.07 54667.60 88888.00 2015-04-21 18:29:18.375 111 12509.52 196.05 54667.57 88888.00 2015-04-21 18:29:18.500 111 12509.60 196.07 54667.55 88888.00 2015-04-21 18:29:18.625 111 12509.67 196.05 54667.55 88888.00 2015-04-21 18:29:18.750 111 12509.70 196.03 54667.55 88888.00 2015-04-21 18:29:18.875 111 12509.67 196.00 54667.57 88888.00 2015-04-21 18:29:19.000 111 12509.73 195.97 54667.55 88888.00 2015-04-21 18:29:19.125 111 12509.70 195.95 54667.53 88888.00 2015-04-21 18:29:19.250 111 12509.65 195.90 54667.53 88888.00 2015-04-21 18:29:19.375 111 12509.65 195.90 54667.55 88888.00 2015-04-21 18:29:19.500 111 12509.73 195.90 54667.53 88888.00 2015-04-21 18:29:19.625 111 12509.77 195.90 54667.47 88888.00 2015-04-21 18:29:19.750 111 12509.75 195.88 54667.45 88888.00 2015-04-21 18:29:19.875 111 12509.88 195.85 54667.45 88888.00 2015-04-21 18:29:20.000 111 12509.95 195.82 54667.43 88888.00 2015-04-21 18:29:20.125 111 12509.90 195.82 54667.45 88888.00 2015-04-21 18:29:20.250 111 12509.90 195.75 54667.43 88888.00 2015-04-21 18:29:20.375 111 12509.92 195.78 54667.43 88888.00 2015-04-21 18:29:20.500 111 12510.00 195.75 54667.43 88888.00 2015-04-21 18:29:20.625 111 12510.00 195.72 54667.40 88888.00 2015-04-21 18:29:20.750 111 12509.98 195.70 54667.40 88888.00 2015-04-21 18:29:20.875 111 12510.00 195.65 54667.38 88888.00 2015-04-21 18:29:21.000 111 12510.02 195.62 54667.32 88888.00 2015-04-21 18:29:21.125 111 12510.08 195.57 54667.30 88888.00 2015-04-21 18:29:21.250 111 12510.12 195.53 54667.28 88888.00 2015-04-21 18:29:21.375 111 12510.17 195.53 54667.28 88888.00 2015-04-21 18:29:21.500 111 12510.20 195.55 54667.30 88888.00 2015-04-21 18:29:21.625 111 12510.23 195.53 54667.25 88888.00 2015-04-21 18:29:21.750 111 12510.27 195.53 54667.20 88888.00 2015-04-21 18:29:21.875 111 12510.33 195.50 54667.18 88888.00 2015-04-21 18:29:22.000 111 12510.38 195.47 54667.20 88888.00 2015-04-21 18:29:22.125 111 12510.42 195.47 54667.18 88888.00 2015-04-21 18:29:22.250 111 12510.42 195.47 54667.18 88888.00 2015-04-21 18:29:22.375 111 12510.42 195.43 54667.15 88888.00 2015-04-21 18:29:22.500 111 12510.52 195.43 54667.20 88888.00 2015-04-21 18:29:22.625 111 12510.52 195.45 54667.18 88888.00 2015-04-21 18:29:22.750 111 12510.60 195.40 54667.12 88888.00 2015-04-21 18:29:22.875 111 12510.65 195.43 54667.07 88888.00 2015-04-21 18:29:23.000 111 12510.73 195.38 54667.07 88888.00 2015-04-21 18:29:23.125 111 12510.80 195.40 54667.10 88888.00 2015-04-21 18:29:23.250 111 12510.83 195.40 54667.07 88888.00 2015-04-21 18:29:23.375 111 12510.88 195.40 54667.05 88888.00 2015-04-21 18:29:23.500 111 12510.92 195.38 54667.07 88888.00 2015-04-21 18:29:23.625 111 12510.98 195.40 54667.05 88888.00 2015-04-21 18:29:23.750 111 12511.02 195.40 54667.05 88888.00 2015-04-21 18:29:23.875 111 12511.08 195.38 54667.00 88888.00 2015-04-21 18:29:24.000 111 12511.12 195.38 54666.97 88888.00 2015-04-21 18:29:24.125 111 12511.12 195.40 54666.97 88888.00 2015-04-21 18:29:24.250 111 12511.17 195.40 54666.97 88888.00 2015-04-21 18:29:24.375 111 12511.25 195.40 54666.97 88888.00 2015-04-21 18:29:24.500 111 12511.20 195.40 54666.97 88888.00 2015-04-21 18:29:24.625 111 12511.25 195.43 54666.95 88888.00 2015-04-21 18:29:24.750 111 12511.27 195.43 54666.93 88888.00 2015-04-21 18:29:24.875 111 12511.35 195.43 54666.90 88888.00 2015-04-21 18:29:25.000 111 12511.40 195.40 54666.88 88888.00 2015-04-21 18:29:25.125 111 12511.40 195.43 54666.90 88888.00 2015-04-21 18:29:25.250 111 12511.42 195.40 54666.88 88888.00 2015-04-21 18:29:25.375 111 12511.55 195.43 54666.88 88888.00 2015-04-21 18:29:25.500 111 12511.62 195.47 54666.85 88888.00 2015-04-21 18:29:25.625 111 12511.55 195.47 54666.88 88888.00 2015-04-21 18:29:25.750 111 12511.50 195.47 54666.85 88888.00 2015-04-21 18:29:25.875 111 12511.55 195.50 54666.88 88888.00 2015-04-21 18:29:26.000 111 12511.60 195.55 54666.88 88888.00 2015-04-21 18:29:26.125 111 12511.60 195.50 54666.85 88888.00 2015-04-21 18:29:26.250 111 12511.65 195.50 54666.80 88888.00 2015-04-21 18:29:26.375 111 12511.67 195.55 54666.82 88888.00 2015-04-21 18:29:26.500 111 12511.70 195.55 54666.80 88888.00 2015-04-21 18:29:26.625 111 12511.83 195.60 54666.82 88888.00 2015-04-21 18:29:26.750 111 12511.83 195.65 54666.82 88888.00 2015-04-21 18:29:26.875 111 12511.85 195.60 54666.78 88888.00 2015-04-21 18:29:27.000 111 12511.80 195.62 54666.80 88888.00 2015-04-21 18:29:27.125 111 12511.73 195.65 54666.78 88888.00 2015-04-21 18:29:27.250 111 12511.70 195.65 54666.80 88888.00 2015-04-21 18:29:27.375 111 12511.77 195.72 54666.82 88888.00 2015-04-21 18:29:27.500 111 12511.75 195.70 54666.82 88888.00 2015-04-21 18:29:27.625 111 12511.73 195.72 54666.80 88888.00 2015-04-21 18:29:27.750 111 12511.77 195.75 54666.75 88888.00 2015-04-21 18:29:27.875 111 12511.77 195.82 54666.80 88888.00 2015-04-21 18:29:28.000 111 12511.80 195.85 54666.80 88888.00 2015-04-21 18:29:28.125 111 12511.75 195.88 54666.82 88888.00 2015-04-21 18:29:28.250 111 12511.67 195.88 54666.82 88888.00 2015-04-21 18:29:28.375 111 12511.75 195.93 54666.82 88888.00 2015-04-21 18:29:28.500 111 12511.80 195.93 54666.80 88888.00 2015-04-21 18:29:28.625 111 12511.75 195.95 54666.80 88888.00 2015-04-21 18:29:28.750 111 12511.75 195.97 54666.80 88888.00 2015-04-21 18:29:28.875 111 12511.67 195.97 54666.80 88888.00 2015-04-21 18:29:29.000 111 12511.58 195.97 54666.80 88888.00 2015-04-21 18:29:29.125 111 12511.58 196.03 54666.82 88888.00 2015-04-21 18:29:29.250 111 12511.48 196.05 54666.85 88888.00 2015-04-21 18:29:29.375 111 12511.50 196.10 54666.82 88888.00 2015-04-21 18:29:29.500 111 12511.45 196.12 54666.85 88888.00 2015-04-21 18:29:29.625 111 12511.45 196.15 54666.85 88888.00 2015-04-21 18:29:29.750 111 12511.38 196.18 54666.85 88888.00 2015-04-21 18:29:29.875 111 12511.33 196.18 54666.88 88888.00 2015-04-21 18:29:30.000 111 12511.27 196.25 54666.93 88888.00 2015-04-21 18:29:30.125 111 12511.23 196.25 54666.95 88888.00 2015-04-21 18:29:30.250 111 12511.12 196.25 54666.93 88888.00 2015-04-21 18:29:30.375 111 12511.12 196.28 54666.90 88888.00 2015-04-21 18:29:30.500 111 12511.15 196.30 54666.90 88888.00 2015-04-21 18:29:30.625 111 12511.12 196.35 54666.90 88888.00 2015-04-21 18:29:30.750 111 12511.05 196.40 54666.95 88888.00 2015-04-21 18:29:30.875 111 12510.90 196.43 54666.93 88888.00 2015-04-21 18:29:31.000 111 12510.85 196.43 54666.93 88888.00 2015-04-21 18:29:31.125 111 12510.83 196.50 54666.95 88888.00 2015-04-21 18:29:31.250 111 12510.73 196.55 54667.03 88888.00 2015-04-21 18:29:31.375 111 12510.65 196.57 54667.00 88888.00 2015-04-21 18:29:31.500 111 12510.55 196.57 54667.00 88888.00 2015-04-21 18:29:31.625 111 12510.50 196.57 54667.05 88888.00 2015-04-21 18:29:31.750 111 12510.42 196.60 54667.05 88888.00 2015-04-21 18:29:31.875 111 12510.30 196.70 54667.03 88888.00 2015-04-21 18:29:32.000 111 12510.17 196.68 54667.00 88888.00 2015-04-21 18:29:32.125 111 12510.17 196.70 54667.00 88888.00 2015-04-21 18:29:32.250 111 12510.15 196.78 54667.10 88888.00 2015-04-21 18:29:32.375 111 12510.10 196.82 54667.12 88888.00 2015-04-21 18:29:32.500 111 12510.00 196.82 54667.10 88888.00 2015-04-21 18:29:32.625 111 12509.95 196.88 54667.12 88888.00 2015-04-21 18:29:32.750 111 12509.80 196.90 54667.18 88888.00 2015-04-21 18:29:32.875 111 12509.73 196.93 54667.15 88888.00 2015-04-21 18:29:33.000 111 12509.62 196.93 54667.15 88888.00 2015-04-21 18:29:33.125 111 12509.55 196.97 54667.18 88888.00 2015-04-21 18:29:33.250 111 12509.42 197.00 54667.20 88888.00 2015-04-21 18:29:33.375 111 12509.35 197.07 54667.22 88888.00 2015-04-21 18:29:33.500 111 12509.33 197.07 54667.22 88888.00 2015-04-21 18:29:33.625 111 12509.25 197.10 54667.25 88888.00 2015-04-21 18:29:33.750 111 12509.23 197.12 54667.28 88888.00 2015-04-21 18:29:33.875 111 12509.15 197.12 54667.28 88888.00 2015-04-21 18:29:34.000 111 12509.02 197.15 54667.22 88888.00 2015-04-21 18:29:34.125 111 12508.98 197.18 54667.28 88888.00 2015-04-21 18:29:34.250 111 12508.88 197.20 54667.30 88888.00 2015-04-21 18:29:34.375 111 12508.83 197.25 54667.30 88888.00 2015-04-21 18:29:34.500 111 12508.80 197.30 54667.32 88888.00 2015-04-21 18:29:34.625 111 12508.75 197.32 54667.32 88888.00 2015-04-21 18:29:34.750 111 12508.67 197.30 54667.38 88888.00 2015-04-21 18:29:34.875 111 12508.58 197.30 54667.35 88888.00 2015-04-21 18:29:35.000 111 12508.50 197.32 54667.35 88888.00 2015-04-21 18:29:35.125 111 12508.48 197.38 54667.40 88888.00 2015-04-21 18:29:35.250 111 12508.35 197.40 54667.40 88888.00 2015-04-21 18:29:35.375 111 12508.33 197.43 54667.38 88888.00 2015-04-21 18:29:35.500 111 12508.33 197.38 54667.38 88888.00 2015-04-21 18:29:35.625 111 12508.27 197.43 54667.38 88888.00 2015-04-21 18:29:35.750 111 12508.17 197.45 54667.40 88888.00 2015-04-21 18:29:35.875 111 12508.00 197.45 54667.43 88888.00 2015-04-21 18:29:36.000 111 12507.98 197.50 54667.40 88888.00 2015-04-21 18:29:36.125 111 12507.92 197.47 54667.43 88888.00 2015-04-21 18:29:36.250 111 12507.90 197.47 54667.47 88888.00 2015-04-21 18:29:36.375 111 12507.90 197.50 54667.50 88888.00 2015-04-21 18:29:36.500 111 12507.83 197.47 54667.50 88888.00 2015-04-21 18:29:36.625 111 12507.83 197.50 54667.43 88888.00 2015-04-21 18:29:36.750 111 12507.85 197.50 54667.45 88888.00 2015-04-21 18:29:36.875 111 12507.80 197.53 54667.47 88888.00 2015-04-21 18:29:37.000 111 12507.70 197.50 54667.47 88888.00 2015-04-21 18:29:37.125 111 12507.55 197.53 54667.47 88888.00 2015-04-21 18:29:37.250 111 12507.50 197.47 54667.50 88888.00 2015-04-21 18:29:37.375 111 12507.58 197.50 54667.47 88888.00 2015-04-21 18:29:37.500 111 12507.55 197.50 54667.50 88888.00 2015-04-21 18:29:37.625 111 12507.42 197.50 54667.50 88888.00 2015-04-21 18:29:37.750 111 12507.38 197.53 54667.45 88888.00 2015-04-21 18:29:37.875 111 12507.35 197.53 54667.47 88888.00 2015-04-21 18:29:38.000 111 12507.35 197.50 54667.47 88888.00 2015-04-21 18:29:38.125 111 12507.27 197.50 54667.50 88888.00 2015-04-21 18:29:38.250 111 12507.20 197.45 54667.50 88888.00 2015-04-21 18:29:38.375 111 12507.23 197.45 54667.50 88888.00 2015-04-21 18:29:38.500 111 12507.20 197.43 54667.47 88888.00 2015-04-21 18:29:38.625 111 12507.17 197.40 54667.47 88888.00 2015-04-21 18:29:38.750 111 12507.15 197.38 54667.50 88888.00 2015-04-21 18:29:38.875 111 12507.15 197.38 54667.53 88888.00 2015-04-21 18:29:39.000 111 12507.10 197.38 54667.55 88888.00 2015-04-21 18:29:39.125 111 12507.12 197.35 54667.55 88888.00 2015-04-21 18:29:39.250 111 12507.10 197.30 54667.53 88888.00 2015-04-21 18:29:39.375 111 12507.08 197.30 54667.57 88888.00 2015-04-21 18:29:39.500 111 12506.98 197.28 54667.60 88888.00 2015-04-21 18:29:39.625 111 12506.95 197.25 54667.57 88888.00 2015-04-21 18:29:39.750 111 12506.98 197.28 54667.57 88888.00 2015-04-21 18:29:39.875 111 12506.98 197.25 54667.53 88888.00 2015-04-21 18:29:40.000 111 12507.02 197.20 54667.55 88888.00 2015-04-21 18:29:40.125 111 12507.00 197.20 54667.57 88888.00 2015-04-21 18:29:40.250 111 12507.00 197.18 54667.53 88888.00 2015-04-21 18:29:40.375 111 12506.98 197.10 54667.50 88888.00 2015-04-21 18:29:40.500 111 12506.90 197.10 54667.50 88888.00 2015-04-21 18:29:40.625 111 12506.88 197.05 54667.53 88888.00 2015-04-21 18:29:40.750 111 12506.85 197.03 54667.55 88888.00 2015-04-21 18:29:40.875 111 12506.85 197.03 54667.53 88888.00 2015-04-21 18:29:41.000 111 12506.90 197.00 54667.53 88888.00 2015-04-21 18:29:41.125 111 12506.92 196.97 54667.53 88888.00 2015-04-21 18:29:41.250 111 12506.85 196.93 54667.53 88888.00 2015-04-21 18:29:41.375 111 12506.80 196.93 54667.53 88888.00 2015-04-21 18:29:41.500 111 12506.85 196.93 54667.55 88888.00 2015-04-21 18:29:41.625 111 12506.88 196.90 54667.55 88888.00 2015-04-21 18:29:41.750 111 12506.85 196.88 54667.55 88888.00 2015-04-21 18:29:41.875 111 12506.77 196.82 54667.55 88888.00 2015-04-21 18:29:42.000 111 12506.85 196.85 54667.50 88888.00 2015-04-21 18:29:42.125 111 12506.85 196.82 54667.53 88888.00 2015-04-21 18:29:42.250 111 12506.73 196.75 54667.50 88888.00 2015-04-21 18:29:42.375 111 12506.65 196.70 54667.47 88888.00 2015-04-21 18:29:42.500 111 12506.73 196.68 54667.43 88888.00 2015-04-21 18:29:42.625 111 12506.77 196.68 54667.47 88888.00 2015-04-21 18:29:42.750 111 12506.77 196.68 54667.45 88888.00 2015-04-21 18:29:42.875 111 12506.75 196.62 54667.45 88888.00 2015-04-21 18:29:43.000 111 12506.73 196.60 54667.43 88888.00 2015-04-21 18:29:43.125 111 12506.67 196.60 54667.43 88888.00 2015-04-21 18:29:43.250 111 12506.62 196.55 54667.45 88888.00 2015-04-21 18:29:43.375 111 12506.60 196.57 54667.47 88888.00 2015-04-21 18:29:43.500 111 12506.60 196.55 54667.47 88888.00 2015-04-21 18:29:43.625 111 12506.65 196.53 54667.50 88888.00 2015-04-21 18:29:43.750 111 12506.67 196.50 54667.45 88888.00 2015-04-21 18:29:43.875 111 12506.70 196.47 54667.43 88888.00 2015-04-21 18:29:44.000 111 12506.67 196.45 54667.40 88888.00 2015-04-21 18:29:44.125 111 12506.70 196.40 54667.38 88888.00 2015-04-21 18:29:44.250 111 12506.77 196.40 54667.40 88888.00 2015-04-21 18:29:44.375 111 12506.80 196.38 54667.40 88888.00 2015-04-21 18:29:44.500 111 12506.80 196.35 54667.35 88888.00 2015-04-21 18:29:44.625 111 12506.77 196.32 54667.38 88888.00 2015-04-21 18:29:44.750 111 12506.77 196.32 54667.32 88888.00 2015-04-21 18:29:44.875 111 12506.73 196.30 54667.30 88888.00 2015-04-21 18:29:45.000 111 12506.83 196.32 54667.35 88888.00 2015-04-21 18:29:45.125 111 12506.85 196.28 54667.35 88888.00 2015-04-21 18:29:45.250 111 12506.77 196.18 54667.32 88888.00 2015-04-21 18:29:45.375 111 12506.77 196.22 54667.30 88888.00 2015-04-21 18:29:45.500 111 12506.83 196.22 54667.25 88888.00 2015-04-21 18:29:45.625 111 12506.80 196.20 54667.30 88888.00 2015-04-21 18:29:45.750 111 12506.83 196.18 54667.30 88888.00 2015-04-21 18:29:45.875 111 12506.88 196.12 54667.28 88888.00 2015-04-21 18:29:46.000 111 12506.90 196.15 54667.25 88888.00 2015-04-21 18:29:46.125 111 12506.83 196.15 54667.25 88888.00 2015-04-21 18:29:46.250 111 12506.83 196.10 54667.25 88888.00 2015-04-21 18:29:46.375 111 12506.83 196.12 54667.25 88888.00 2015-04-21 18:29:46.500 111 12506.83 196.10 54667.20 88888.00 2015-04-21 18:29:46.625 111 12506.83 196.07 54667.20 88888.00 2015-04-21 18:29:46.750 111 12506.88 196.05 54667.20 88888.00 2015-04-21 18:29:46.875 111 12506.92 196.03 54667.18 88888.00 2015-04-21 18:29:47.000 111 12506.98 196.03 54667.15 88888.00 2015-04-21 18:29:47.125 111 12507.05 196.03 54667.18 88888.00 2015-04-21 18:29:47.250 111 12507.02 195.97 54667.18 88888.00 2015-04-21 18:29:47.375 111 12507.02 195.95 54667.10 88888.00 2015-04-21 18:29:47.500 111 12507.08 195.95 54667.15 88888.00 2015-04-21 18:29:47.625 111 12507.00 195.95 54667.12 88888.00 2015-04-21 18:29:47.750 111 12507.08 195.97 54667.10 88888.00 2015-04-21 18:29:47.875 111 12507.08 195.93 54667.15 88888.00 2015-04-21 18:29:48.000 111 12507.12 195.93 54667.12 88888.00 2015-04-21 18:29:48.125 111 12507.17 195.93 54667.15 88888.00 2015-04-21 18:29:48.250 111 12507.23 195.90 54667.12 88888.00 2015-04-21 18:29:48.375 111 12507.27 195.90 54667.07 88888.00 2015-04-21 18:29:48.500 111 12507.33 195.88 54667.10 88888.00 2015-04-21 18:29:48.625 111 12507.33 195.85 54667.07 88888.00 2015-04-21 18:29:48.750 111 12507.35 195.88 54667.07 88888.00 2015-04-21 18:29:48.875 111 12507.30 195.88 54667.03 88888.00 2015-04-21 18:29:49.000 111 12507.35 195.88 54667.03 88888.00 2015-04-21 18:29:49.125 111 12507.42 195.88 54667.05 88888.00 2015-04-21 18:29:49.250 111 12507.40 195.85 54667.05 88888.00 2015-04-21 18:29:49.375 111 12507.40 195.82 54667.03 88888.00 2015-04-21 18:29:49.500 111 12507.45 195.80 54667.00 88888.00 2015-04-21 18:29:49.625 111 12507.45 195.80 54666.97 88888.00 2015-04-21 18:29:49.750 111 12507.40 195.82 54666.97 88888.00 2015-04-21 18:29:49.875 111 12507.52 195.80 54666.97 88888.00 2015-04-21 18:29:50.000 111 12507.60 195.80 54666.95 88888.00 2015-04-21 18:29:50.125 111 12507.55 195.80 54666.95 88888.00 2015-04-21 18:29:50.250 111 12507.50 195.80 54666.95 88888.00 2015-04-21 18:29:50.375 111 12507.62 195.80 54666.95 88888.00 2015-04-21 18:29:50.500 111 12507.62 195.78 54666.93 88888.00 2015-04-21 18:29:50.625 111 12507.60 195.78 54666.90 88888.00 2015-04-21 18:29:50.750 111 12507.58 195.78 54666.90 88888.00 2015-04-21 18:29:50.875 111 12507.67 195.78 54666.93 88888.00 2015-04-21 18:29:51.000 111 12507.73 195.78 54666.88 88888.00 2015-04-21 18:29:51.125 111 12507.70 195.80 54666.90 88888.00 2015-04-21 18:29:51.250 111 12507.67 195.78 54666.90 88888.00 2015-04-21 18:29:51.375 111 12507.73 195.82 54666.90 88888.00 2015-04-21 18:29:51.500 111 12507.77 195.85 54666.88 88888.00 2015-04-21 18:29:51.625 111 12507.80 195.90 54666.85 88888.00 2015-04-21 18:29:51.750 111 12507.77 195.88 54666.85 88888.00 2015-04-21 18:29:51.875 111 12507.83 195.93 54666.82 88888.00 2015-04-21 18:29:52.000 111 12507.77 195.95 54666.85 88888.00 2015-04-21 18:29:52.125 111 12507.77 195.93 54666.85 88888.00 2015-04-21 18:29:52.250 111 12507.80 195.93 54666.88 88888.00 2015-04-21 18:29:52.375 111 12507.85 195.95 54666.85 88888.00 2015-04-21 18:29:52.500 111 12507.88 196.00 54666.85 88888.00 2015-04-21 18:29:52.625 111 12507.83 196.03 54666.82 88888.00 2015-04-21 18:29:52.750 111 12507.85 196.05 54666.80 88888.00 2015-04-21 18:29:52.875 111 12507.85 196.03 54666.82 88888.00 2015-04-21 18:29:53.000 111 12507.80 196.05 54666.80 88888.00 2015-04-21 18:29:53.125 111 12507.77 196.07 54666.78 88888.00 2015-04-21 18:29:53.250 111 12507.80 196.10 54666.82 88888.00 2015-04-21 18:29:53.375 111 12507.88 196.15 54666.85 88888.00 2015-04-21 18:29:53.500 111 12507.88 196.18 54666.80 88888.00 2015-04-21 18:29:53.625 111 12507.83 196.20 54666.80 88888.00 2015-04-21 18:29:53.750 111 12507.77 196.18 54666.78 88888.00 2015-04-21 18:29:53.875 111 12507.73 196.22 54666.80 88888.00 2015-04-21 18:29:54.000 111 12507.75 196.25 54666.80 88888.00 2015-04-21 18:29:54.125 111 12507.75 196.30 54666.78 88888.00 2015-04-21 18:29:54.250 111 12507.80 196.30 54666.78 88888.00 2015-04-21 18:29:54.375 111 12507.83 196.32 54666.75 88888.00 2015-04-21 18:29:54.500 111 12507.80 196.32 54666.72 88888.00 2015-04-21 18:29:54.625 111 12507.77 196.40 54666.78 88888.00 2015-04-21 18:29:54.750 111 12507.73 196.45 54666.78 88888.00 2015-04-21 18:29:54.875 111 12507.70 196.43 54666.78 88888.00 2015-04-21 18:29:55.000 111 12507.77 196.47 54666.78 88888.00 2015-04-21 18:29:55.125 111 12507.83 196.53 54666.75 88888.00 2015-04-21 18:29:55.250 111 12507.77 196.53 54666.72 88888.00 2015-04-21 18:29:55.375 111 12507.77 196.57 54666.72 88888.00 2015-04-21 18:29:55.500 111 12507.73 196.62 54666.70 88888.00 2015-04-21 18:29:55.625 111 12507.70 196.65 54666.72 88888.00 2015-04-21 18:29:55.750 111 12507.70 196.65 54666.78 88888.00 2015-04-21 18:29:55.875 111 12507.65 196.75 54666.80 88888.00 2015-04-21 18:29:56.000 111 12507.60 196.75 54666.75 88888.00 2015-04-21 18:29:56.125 111 12507.62 196.80 54666.80 88888.00 2015-04-21 18:29:56.250 111 12507.62 196.82 54666.78 88888.00 2015-04-21 18:29:56.375 111 12507.67 196.85 54666.80 88888.00 2015-04-21 18:29:56.500 111 12507.62 196.93 54666.80 88888.00 2015-04-21 18:29:56.625 111 12507.58 196.95 54666.78 88888.00 2015-04-21 18:29:56.750 111 12507.58 196.95 54666.75 88888.00 2015-04-21 18:29:56.875 111 12507.58 196.97 54666.78 88888.00 2015-04-21 18:29:57.000 111 12507.50 197.03 54666.80 88888.00 2015-04-21 18:29:57.125 111 12507.45 197.05 54666.80 88888.00 2015-04-21 18:29:57.250 111 12507.35 197.03 54666.78 88888.00 2015-04-21 18:29:57.375 111 12507.38 197.07 54666.78 88888.00 2015-04-21 18:29:57.500 111 12507.35 197.07 54666.80 88888.00 2015-04-21 18:29:57.625 111 12507.35 197.15 54666.82 88888.00 2015-04-21 18:29:57.750 111 12507.30 197.18 54666.85 88888.00 2015-04-21 18:29:57.875 111 12507.17 197.20 54666.85 88888.00 2015-04-21 18:29:58.000 111 12507.15 197.20 54666.85 88888.00 2015-04-21 18:29:58.125 111 12507.12 197.22 54666.85 88888.00 2015-04-21 18:29:58.250 111 12507.10 197.22 54666.85 88888.00 2015-04-21 18:29:58.375 111 12507.00 197.25 54666.85 88888.00 2015-04-21 18:29:58.500 111 12506.98 197.28 54666.88 88888.00 2015-04-21 18:29:58.625 111 12506.90 197.30 54666.88 88888.00 2015-04-21 18:29:58.750 111 12506.88 197.32 54666.88 88888.00 2015-04-21 18:29:58.875 111 12506.85 197.35 54666.85 88888.00 2015-04-21 18:29:59.000 111 12506.85 197.35 54666.85 88888.00 2015-04-21 18:29:59.125 111 12506.77 197.38 54666.88 88888.00 2015-04-21 18:29:59.250 111 12506.73 197.43 54666.88 88888.00 2015-04-21 18:29:59.375 111 12506.70 197.43 54666.90 88888.00 2015-04-21 18:29:59.500 111 12506.67 197.45 54666.90 88888.00 2015-04-21 18:29:59.625 111 12506.60 197.47 54666.88 88888.00 2015-04-21 18:29:59.750 111 12506.55 197.47 54666.82 88888.00 2015-04-21 18:29:59.875 111 12506.50 197.50 54666.88 88888.00 2015-04-21 18:30:00.000 111 12506.40 197.53 54666.88 88888.00 2015-04-21 18:30:00.125 111 12506.30 197.57 54666.90 88888.00 2015-04-21 18:30:00.250 111 12506.27 197.55 54666.90 88888.00 2015-04-21 18:30:00.375 111 12506.33 197.60 54666.90 88888.00 2015-04-21 18:30:00.500 111 12506.30 197.60 54666.88 88888.00 2015-04-21 18:30:00.625 111 12506.25 197.62 54666.90 88888.00 2015-04-21 18:30:00.750 111 12506.23 197.70 54666.93 88888.00 2015-04-21 18:30:00.875 111 12506.27 197.75 54666.93 88888.00 2015-04-21 18:30:01.000 111 12506.23 197.72 54666.93 88888.00 2015-04-21 18:30:01.125 111 12506.23 197.72 54666.93 88888.00 2015-04-21 18:30:01.250 111 12506.20 197.75 54666.95 88888.00 2015-04-21 18:30:01.375 111 12506.10 197.82 54666.95 88888.00 2015-04-21 18:30:01.500 111 12506.00 197.82 54666.93 88888.00 2015-04-21 18:30:01.625 111 12505.92 197.88 54666.93 88888.00 2015-04-21 18:30:01.750 111 12505.83 197.93 54666.95 88888.00 2015-04-21 18:30:01.875 111 12505.83 197.93 54666.95 88888.00 2015-04-21 18:30:02.000 111 12505.88 197.93 54666.93 88888.00 2015-04-21 18:30:02.125 111 12505.88 197.97 54666.93 88888.00 2015-04-21 18:30:02.250 111 12505.77 198.00 54666.97 88888.00 2015-04-21 18:30:02.375 111 12505.75 198.07 54666.95 88888.00 2015-04-21 18:30:02.500 111 12505.73 198.05 54666.97 88888.00 2015-04-21 18:30:02.625 111 12505.70 198.12 54666.95 88888.00 2015-04-21 18:30:02.750 111 12505.65 198.15 54666.90 88888.00 2015-04-21 18:30:02.875 111 12505.62 198.18 54666.90 88888.00 2015-04-21 18:30:03.000 111 12505.65 198.22 54666.90 88888.00 2015-04-21 18:30:03.125 111 12505.60 198.20 54666.90 88888.00 2015-04-21 18:30:03.250 111 12505.55 198.25 54666.90 88888.00 2015-04-21 18:30:03.375 111 12505.58 198.32 54666.93 88888.00 2015-04-21 18:30:03.500 111 12505.55 198.38 54666.88 88888.00 2015-04-21 18:30:03.625 111 12505.50 198.40 54666.88 88888.00 2015-04-21 18:30:03.750 111 12505.40 198.40 54666.85 88888.00 2015-04-21 18:30:03.875 111 12505.30 198.43 54666.85 88888.00 2015-04-21 18:30:04.000 111 12505.33 198.47 54666.85 88888.00 2015-04-21 18:30:04.125 111 12505.33 198.50 54666.88 88888.00 2015-04-21 18:30:04.250 111 12505.25 198.57 54666.93 88888.00 2015-04-21 18:30:04.375 111 12505.23 198.62 54666.90 88888.00 2015-04-21 18:30:04.500 111 12505.15 198.62 54666.88 88888.00 2015-04-21 18:30:04.625 111 12505.17 198.68 54666.82 88888.00 2015-04-21 18:30:04.750 111 12505.20 198.72 54666.85 88888.00 2015-04-21 18:30:04.875 111 12505.20 198.78 54666.82 88888.00 2015-04-21 18:30:05.000 111 12505.20 198.80 54666.88 88888.00 2015-04-21 18:30:05.125 111 12505.15 198.82 54666.93 88888.00 2015-04-21 18:30:05.250 111 12505.12 198.85 54666.93 88888.00 2015-04-21 18:30:05.375 111 12505.10 198.93 54666.90 88888.00 2015-04-21 18:30:05.500 111 12505.10 198.95 54666.80 88888.00 2015-04-21 18:30:05.625 111 12505.02 199.00 54666.82 88888.00 2015-04-21 18:30:05.750 111 12505.02 199.03 54666.82 88888.00 2015-04-21 18:30:05.875 111 12504.95 199.05 54666.80 88888.00 2015-04-21 18:30:06.000 111 12504.95 199.10 54666.75 88888.00 2015-04-21 18:30:06.125 111 12504.98 199.12 54666.80 88888.00 2015-04-21 18:30:06.250 111 12505.05 199.12 54666.78 88888.00 2015-04-21 18:30:06.375 111 12505.00 199.18 54666.75 88888.00 2015-04-21 18:30:06.500 111 12504.98 199.20 54666.78 88888.00 2015-04-21 18:30:06.625 111 12504.98 199.22 54666.80 88888.00 2015-04-21 18:30:06.750 111 12504.95 199.22 54666.78 88888.00 2015-04-21 18:30:06.875 111 12504.92 199.28 54666.78 88888.00 2015-04-21 18:30:07.000 111 12504.88 199.30 54666.72 88888.00 2015-04-21 18:30:07.125 111 12504.85 199.32 54666.75 88888.00 2015-04-21 18:30:07.250 111 12504.88 199.32 54666.75 88888.00 2015-04-21 18:30:07.375 111 12504.92 199.35 54666.72 88888.00 2015-04-21 18:30:07.500 111 12504.80 199.38 54666.70 88888.00 2015-04-21 18:30:07.625 111 12504.83 199.40 54666.75 88888.00 2015-04-21 18:30:07.750 111 12504.83 199.40 54666.72 88888.00 2015-04-21 18:30:07.875 111 12504.85 199.40 54666.70 88888.00 2015-04-21 18:30:08.000 111 12504.85 199.43 54666.70 88888.00 2015-04-21 18:30:08.125 111 12504.85 199.47 54666.68 88888.00 2015-04-21 18:30:08.250 111 12504.85 199.45 54666.68 88888.00 2015-04-21 18:30:08.375 111 12504.88 199.47 54666.68 88888.00 2015-04-21 18:30:08.500 111 12504.85 199.47 54666.62 88888.00 2015-04-21 18:30:08.625 111 12504.88 199.47 54666.65 88888.00 2015-04-21 18:30:08.750 111 12504.88 199.50 54666.62 88888.00 2015-04-21 18:30:08.875 111 12504.95 199.53 54666.65 88888.00 2015-04-21 18:30:09.000 111 12504.90 199.55 54666.68 88888.00 2015-04-21 18:30:09.125 111 12504.85 199.50 54666.65 88888.00 2015-04-21 18:30:09.250 111 12504.83 199.50 54666.65 88888.00 2015-04-21 18:30:09.375 111 12504.90 199.47 54666.62 88888.00 2015-04-21 18:30:09.500 111 12504.88 199.50 54666.62 88888.00 2015-04-21 18:30:09.625 111 12504.80 199.47 54666.60 88888.00 2015-04-21 18:30:09.750 111 12504.77 199.50 54666.65 88888.00 2015-04-21 18:30:09.875 111 12504.80 199.45 54666.60 88888.00 2015-04-21 18:30:10.000 111 12504.73 199.43 54666.57 88888.00 2015-04-21 18:30:10.125 111 12504.73 199.40 54666.53 88888.00 2015-04-21 18:30:10.250 111 12504.75 199.40 54666.55 88888.00 2015-04-21 18:30:10.375 111 12504.83 199.40 54666.55 88888.00 2015-04-21 18:30:10.500 111 12504.85 199.35 54666.53 88888.00 2015-04-21 18:30:10.625 111 12504.88 199.38 54666.55 88888.00 2015-04-21 18:30:10.750 111 12504.83 199.38 54666.55 88888.00 2015-04-21 18:30:10.875 111 12504.80 199.35 54666.57 88888.00 2015-04-21 18:30:11.000 111 12504.77 199.35 54666.53 88888.00 2015-04-21 18:30:11.125 111 12504.80 199.32 54666.55 88888.00 2015-04-21 18:30:11.250 111 12504.77 199.25 54666.53 88888.00 2015-04-21 18:30:11.375 111 12504.75 199.22 54666.55 88888.00 2015-04-21 18:30:11.500 111 12504.70 199.22 54666.55 88888.00 2015-04-21 18:30:11.625 111 12504.73 199.22 54666.53 88888.00 2015-04-21 18:30:11.750 111 12504.70 199.20 54666.50 88888.00 2015-04-21 18:30:11.875 111 12504.75 199.15 54666.53 88888.00 2015-04-21 18:30:12.000 111 12504.80 199.12 54666.53 88888.00 2015-04-21 18:30:12.125 111 12504.80 199.07 54666.53 88888.00 2015-04-21 18:30:12.250 111 12504.75 199.03 54666.47 88888.00 2015-04-21 18:30:12.375 111 12504.77 199.03 54666.45 88888.00 2015-04-21 18:30:12.500 111 12504.80 199.03 54666.50 88888.00 2015-04-21 18:30:12.625 111 12504.73 198.97 54666.47 88888.00 2015-04-21 18:30:12.750 111 12504.65 198.90 54666.45 88888.00 2015-04-21 18:30:12.875 111 12504.60 198.88 54666.45 88888.00 2015-04-21 18:30:13.000 111 12504.67 198.88 54666.43 88888.00 2015-04-21 18:30:13.125 111 12504.65 198.85 54666.45 88888.00 2015-04-21 18:30:13.250 111 12504.62 198.78 54666.43 88888.00 2015-04-21 18:30:13.375 111 12504.60 198.80 54666.43 88888.00 2015-04-21 18:30:13.500 111 12504.52 198.75 54666.45 88888.00 2015-04-21 18:30:13.625 111 12504.55 198.68 54666.45 88888.00 2015-04-21 18:30:13.750 111 12504.55 198.62 54666.43 88888.00 2015-04-21 18:30:13.875 111 12504.48 198.60 54666.40 88888.00 2015-04-21 18:30:14.000 111 12504.45 198.57 54666.43 88888.00 2015-04-21 18:30:14.125 111 12504.42 198.55 54666.40 88888.00 2015-04-21 18:30:14.250 111 12504.42 198.50 54666.40 88888.00 2015-04-21 18:30:14.375 111 12504.52 198.47 54666.45 88888.00 2015-04-21 18:30:14.500 111 12504.55 198.43 54666.45 88888.00 2015-04-21 18:30:14.625 111 12504.52 198.38 54666.43 88888.00 2015-04-21 18:30:14.750 111 12504.55 198.38 54666.43 88888.00 2015-04-21 18:30:14.875 111 12504.52 198.38 54666.40 88888.00 2015-04-21 18:30:15.000 111 12504.42 198.35 54666.40 88888.00 2015-04-21 18:30:15.125 111 12504.35 198.32 54666.43 88888.00 2015-04-21 18:30:15.250 111 12504.33 198.30 54666.43 88888.00 2015-04-21 18:30:15.375 111 12504.38 198.30 54666.43 88888.00 2015-04-21 18:30:15.500 111 12504.38 198.28 54666.40 88888.00 2015-04-21 18:30:15.625 111 12504.35 198.22 54666.38 88888.00 2015-04-21 18:30:15.750 111 12504.33 198.20 54666.40 88888.00 2015-04-21 18:30:15.875 111 12504.30 198.15 54666.43 88888.00 2015-04-21 18:30:16.000 111 12504.33 198.10 54666.38 88888.00 2015-04-21 18:30:16.125 111 12504.30 198.10 54666.40 88888.00 2015-04-21 18:30:16.250 111 12504.25 198.10 54666.43 88888.00 2015-04-21 18:30:16.375 111 12504.25 198.12 54666.43 88888.00 2015-04-21 18:30:16.500 111 12504.23 198.05 54666.43 88888.00 2015-04-21 18:30:16.625 111 12504.27 198.05 54666.40 88888.00 2015-04-21 18:30:16.750 111 12504.23 198.03 54666.40 88888.00 2015-04-21 18:30:16.875 111 12504.20 198.03 54666.38 88888.00 2015-04-21 18:30:17.000 111 12504.17 198.00 54666.38 88888.00 2015-04-21 18:30:17.125 111 12504.12 198.00 54666.38 88888.00 2015-04-21 18:30:17.250 111 12504.08 198.00 54666.40 88888.00 2015-04-21 18:30:17.375 111 12504.00 197.97 54666.40 88888.00 2015-04-21 18:30:17.500 111 12503.95 197.97 54666.43 88888.00 2015-04-21 18:30:17.625 111 12503.98 197.95 54666.43 88888.00 2015-04-21 18:30:17.750 111 12504.02 198.00 54666.43 88888.00 2015-04-21 18:30:17.875 111 12504.00 198.03 54666.38 88888.00 2015-04-21 18:30:18.000 111 12503.92 198.03 54666.40 88888.00 2015-04-21 18:30:18.125 111 12503.90 198.03 54666.40 88888.00 2015-04-21 18:30:18.250 111 12503.85 198.00 54666.38 88888.00 2015-04-21 18:30:18.375 111 12503.90 198.03 54666.38 88888.00 2015-04-21 18:30:18.500 111 12503.98 198.05 54666.38 88888.00 2015-04-21 18:30:18.625 111 12503.90 198.05 54666.40 88888.00 2015-04-21 18:30:18.750 111 12503.85 198.03 54666.40 88888.00 2015-04-21 18:30:18.875 111 12503.83 198.03 54666.38 88888.00 2015-04-21 18:30:19.000 111 12503.85 198.07 54666.40 88888.00 2015-04-21 18:30:19.125 111 12503.88 198.10 54666.43 88888.00 2015-04-21 18:30:19.250 111 12503.77 198.07 54666.40 88888.00 2015-04-21 18:30:19.375 111 12503.73 198.12 54666.38 88888.00 2015-04-21 18:30:19.500 111 12503.65 198.15 54666.35 88888.00 2015-04-21 18:30:19.625 111 12503.65 198.22 54666.35 88888.00 2015-04-21 18:30:19.750 111 12503.62 198.28 54666.40 88888.00 2015-04-21 18:30:19.875 111 12503.65 198.30 54666.38 88888.00 2015-04-21 18:30:20.000 111 12503.55 198.28 54666.38 88888.00 2015-04-21 18:30:20.125 111 12503.58 198.30 54666.35 88888.00 2015-04-21 18:30:20.250 111 12503.58 198.32 54666.38 88888.00 2015-04-21 18:30:20.375 111 12503.60 198.38 54666.38 88888.00 2015-04-21 18:30:20.500 111 12503.55 198.43 54666.40 88888.00 2015-04-21 18:30:20.625 111 12503.42 198.45 54666.40 88888.00 2015-04-21 18:30:20.750 111 12503.33 198.45 54666.38 88888.00 2015-04-21 18:30:20.875 111 12503.30 198.53 54666.40 88888.00 2015-04-21 18:30:21.000 111 12503.25 198.53 54666.40 88888.00 2015-04-21 18:30:21.125 111 12503.25 198.60 54666.40 88888.00 2015-04-21 18:30:21.250 111 12503.20 198.60 54666.43 88888.00 2015-04-21 18:30:21.375 111 12503.17 198.65 54666.45 88888.00 2015-04-21 18:30:21.500 111 12503.08 198.70 54666.45 88888.00 2015-04-21 18:30:21.625 111 12503.02 198.72 54666.43 88888.00 2015-04-21 18:30:21.750 111 12503.08 198.78 54666.40 88888.00 2015-04-21 18:30:21.875 111 12503.02 198.82 54666.43 88888.00 2015-04-21 18:30:22.000 111 12503.00 198.88 54666.43 88888.00 2015-04-21 18:30:22.125 111 12502.88 198.90 54666.45 88888.00 2015-04-21 18:30:22.250 111 12502.75 198.97 54666.45 88888.00 2015-04-21 18:30:22.375 111 12502.73 199.00 54666.50 88888.00 2015-04-21 18:30:22.500 111 12502.73 199.05 54666.50 88888.00 2015-04-21 18:30:22.625 111 12502.65 199.12 54666.53 88888.00 2015-04-21 18:30:22.750 111 12502.58 199.18 54666.50 88888.00 2015-04-21 18:30:22.875 111 12502.45 199.20 54666.53 88888.00 2015-04-21 18:30:23.000 111 12502.38 199.25 54666.53 88888.00 2015-04-21 18:30:23.125 111 12502.33 199.28 54666.53 88888.00 2015-04-21 18:30:23.250 111 12502.23 199.35 54666.50 88888.00 2015-04-21 18:30:23.375 111 12502.17 199.38 54666.53 88888.00 2015-04-21 18:30:23.500 111 12502.12 199.43 54666.55 88888.00 2015-04-21 18:30:23.625 111 12502.08 199.50 54666.55 88888.00 2015-04-21 18:30:23.750 111 12502.00 199.53 54666.55 88888.00 2015-04-21 18:30:23.875 111 12501.95 199.57 54666.55 88888.00 2015-04-21 18:30:24.000 111 12501.83 199.60 54666.55 88888.00 2015-04-21 18:30:24.125 111 12501.73 199.65 54666.57 88888.00 2015-04-21 18:30:24.250 111 12501.65 199.70 54666.60 88888.00 2015-04-21 18:30:24.375 111 12501.62 199.72 54666.57 88888.00 2015-04-21 18:30:24.500 111 12501.55 199.78 54666.57 88888.00 2015-04-21 18:30:24.625 111 12501.50 199.82 54666.60 88888.00 2015-04-21 18:30:24.750 111 12501.40 199.93 54666.60 88888.00 2015-04-21 18:30:24.875 111 12501.38 199.97 54666.65 88888.00 2015-04-21 18:30:25.000 111 12501.27 200.05 54666.62 88888.00 2015-04-21 18:30:25.125 111 12501.15 200.05 54666.60 88888.00 2015-04-21 18:30:25.250 111 12501.08 200.10 54666.60 88888.00 2015-04-21 18:30:25.375 111 12501.12 200.15 54666.57 88888.00 2015-04-21 18:30:25.500 111 12501.08 200.20 54666.60 88888.00 2015-04-21 18:30:25.625 111 12501.02 200.30 54666.60 88888.00 2015-04-21 18:30:25.750 111 12500.90 200.35 54666.62 88888.00 2015-04-21 18:30:25.875 111 12500.80 200.32 54666.60 88888.00 2015-04-21 18:30:26.000 111 12500.75 200.35 54666.57 88888.00 2015-04-21 18:30:26.125 111 12500.70 200.43 54666.62 88888.00 2015-04-21 18:30:26.250 111 12500.55 200.45 54666.65 88888.00 2015-04-21 18:30:26.375 111 12500.58 200.53 54666.65 88888.00 2015-04-21 18:30:26.500 111 12500.55 200.57 54666.60 88888.00 2015-04-21 18:30:26.625 111 12500.42 200.60 54666.60 88888.00 2015-04-21 18:30:26.750 111 12500.35 200.65 54666.60 88888.00 2015-04-21 18:30:26.875 111 12500.38 200.70 54666.60 88888.00 2015-04-21 18:30:27.000 111 12500.38 200.70 54666.60 88888.00 2015-04-21 18:30:27.125 111 12500.33 200.72 54666.57 88888.00 2015-04-21 18:30:27.250 111 12500.33 200.72 54666.57 88888.00 2015-04-21 18:30:27.375 111 12500.35 200.78 54666.60 88888.00 2015-04-21 18:30:27.500 111 12500.27 200.82 54666.60 88888.00 2015-04-21 18:30:27.625 111 12500.20 200.82 54666.60 88888.00 2015-04-21 18:30:27.750 111 12500.15 200.85 54666.55 88888.00 2015-04-21 18:30:27.875 111 12500.12 200.85 54666.57 88888.00 2015-04-21 18:30:28.000 111 12500.12 200.90 54666.55 88888.00 2015-04-21 18:30:28.125 111 12500.12 200.93 54666.55 88888.00 2015-04-21 18:30:28.250 111 12500.08 200.93 54666.55 88888.00 2015-04-21 18:30:28.375 111 12500.10 200.95 54666.57 88888.00 2015-04-21 18:30:28.500 111 12500.12 200.95 54666.55 88888.00 2015-04-21 18:30:28.625 111 12500.17 200.95 54666.57 88888.00 2015-04-21 18:30:28.750 111 12500.17 200.97 54666.55 88888.00 2015-04-21 18:30:28.875 111 12500.20 201.00 54666.50 88888.00 2015-04-21 18:30:29.000 111 12500.23 201.03 54666.45 88888.00 2015-04-21 18:30:29.125 111 12500.23 201.03 54666.47 88888.00 2015-04-21 18:30:29.250 111 12500.25 201.00 54666.45 88888.00 2015-04-21 18:30:29.375 111 12500.30 201.05 54666.40 88888.00 2015-04-21 18:30:29.500 111 12500.35 201.05 54666.38 88888.00 2015-04-21 18:30:29.625 111 12500.38 201.05 54666.38 88888.00 2015-04-21 18:30:29.750 111 12500.38 201.05 54666.38 88888.00 2015-04-21 18:30:29.875 111 12500.35 201.07 54666.38 88888.00 2015-04-21 18:30:30.000 111 12500.45 201.12 54666.32 88888.00 2015-04-21 18:30:30.125 111 12500.52 201.10 54666.32 88888.00 2015-04-21 18:30:30.250 111 12500.55 201.10 54666.35 88888.00 2015-04-21 18:30:30.375 111 12500.65 201.05 54666.30 88888.00 2015-04-21 18:30:30.500 111 12500.62 201.07 54666.28 88888.00 2015-04-21 18:30:30.625 111 12500.67 201.07 54666.25 88888.00 2015-04-21 18:30:30.750 111 12500.75 201.07 54666.28 88888.00 2015-04-21 18:30:30.875 111 12500.77 201.07 54666.22 88888.00 2015-04-21 18:30:31.000 111 12500.73 201.05 54666.20 88888.00 2015-04-21 18:30:31.125 111 12500.85 201.03 54666.15 88888.00 2015-04-21 18:30:31.250 111 12501.02 201.03 54666.18 88888.00 2015-04-21 18:30:31.375 111 12501.05 201.03 54666.12 88888.00 2015-04-21 18:30:31.500 111 12501.08 201.00 54666.12 88888.00 2015-04-21 18:30:31.625 111 12501.10 201.03 54666.07 88888.00 2015-04-21 18:30:31.750 111 12501.17 201.00 54666.07 88888.00 2015-04-21 18:30:31.875 111 12501.30 200.97 54666.03 88888.00 2015-04-21 18:30:32.000 111 12501.38 200.95 54665.97 88888.00 2015-04-21 18:30:32.125 111 12501.45 200.93 54665.95 88888.00 2015-04-21 18:30:32.250 111 12501.42 200.93 54665.93 88888.00 2015-04-21 18:30:32.375 111 12501.48 200.90 54665.90 88888.00 2015-04-21 18:30:32.500 111 12501.58 200.85 54665.85 88888.00 2015-04-21 18:30:32.625 111 12501.62 200.85 54665.80 88888.00 2015-04-21 18:30:32.750 111 12501.75 200.88 54665.82 88888.00 2015-04-21 18:30:32.875 111 12501.77 200.82 54665.80 88888.00 2015-04-21 18:30:33.000 111 12501.80 200.80 54665.82 88888.00 2015-04-21 18:30:33.125 111 12501.90 200.82 54665.80 88888.00 2015-04-21 18:30:33.250 111 12501.98 200.80 54665.78 88888.00 2015-04-21 18:30:33.375 111 12502.08 200.80 54665.70 88888.00 2015-04-21 18:30:33.500 111 12502.10 200.78 54665.68 88888.00 2015-04-21 18:30:33.625 111 12502.20 200.78 54665.72 88888.00 2015-04-21 18:30:33.750 111 12502.27 200.80 54665.70 88888.00 2015-04-21 18:30:33.875 111 12502.33 200.75 54665.62 88888.00 2015-04-21 18:30:34.000 111 12502.30 200.72 54665.60 88888.00 2015-04-21 18:30:34.125 111 12502.35 200.68 54665.57 88888.00 2015-04-21 18:30:34.250 111 12502.50 200.68 54665.57 88888.00 2015-04-21 18:30:34.375 111 12502.58 200.70 54665.57 88888.00 2015-04-21 18:30:34.500 111 12502.55 200.72 54665.55 88888.00 2015-04-21 18:30:34.625 111 12502.55 200.72 54665.55 88888.00 2015-04-21 18:30:34.750 111 12502.60 200.68 54665.53 88888.00 2015-04-21 18:30:34.875 111 12502.73 200.65 54665.50 88888.00 2015-04-21 18:30:35.000 111 12502.85 200.65 54665.45 88888.00 2015-04-21 18:30:35.125 111 12502.88 200.65 54665.45 88888.00 2015-04-21 18:30:35.250 111 12502.90 200.60 54665.40 88888.00 2015-04-21 18:30:35.375 111 12502.98 200.62 54665.40 88888.00 2015-04-21 18:30:35.500 111 12503.00 200.57 54665.32 88888.00 2015-04-21 18:30:35.625 111 12503.02 200.60 54665.35 88888.00 2015-04-21 18:30:35.750 111 12503.05 200.57 54665.32 88888.00 2015-04-21 18:30:35.875 111 12503.05 200.57 54665.35 88888.00 2015-04-21 18:30:36.000 111 12503.10 200.57 54665.28 88888.00 2015-04-21 18:30:36.125 111 12503.12 200.62 54665.28 88888.00 2015-04-21 18:30:36.250 111 12503.12 200.62 54665.30 88888.00 2015-04-21 18:30:36.375 111 12503.20 200.65 54665.28 88888.00 2015-04-21 18:30:36.500 111 12503.25 200.62 54665.22 88888.00 2015-04-21 18:30:36.625 111 12503.27 200.62 54665.22 88888.00 2015-04-21 18:30:36.750 111 12503.33 200.62 54665.22 88888.00 2015-04-21 18:30:36.875 111 12503.40 200.57 54665.22 88888.00 2015-04-21 18:30:37.000 111 12503.50 200.65 54665.20 88888.00 2015-04-21 18:30:37.125 111 12503.50 200.65 54665.18 88888.00 2015-04-21 18:30:37.250 111 12503.48 200.62 54665.18 88888.00 2015-04-21 18:30:37.375 111 12503.50 200.65 54665.15 88888.00 2015-04-21 18:30:37.500 111 12503.55 200.65 54665.12 88888.00 2015-04-21 18:30:37.625 111 12503.60 200.68 54665.10 88888.00 2015-04-21 18:30:37.750 111 12503.62 200.68 54665.12 88888.00 2015-04-21 18:30:37.875 111 12503.62 200.70 54665.12 88888.00 2015-04-21 18:30:38.000 111 12503.58 200.68 54665.05 88888.00 2015-04-21 18:30:38.125 111 12503.62 200.72 54665.07 88888.00 2015-04-21 18:30:38.250 111 12503.67 200.75 54665.07 88888.00 2015-04-21 18:30:38.375 111 12503.73 200.75 54665.05 88888.00 2015-04-21 18:30:38.500 111 12503.83 200.78 54665.05 88888.00 2015-04-21 18:30:38.625 111 12503.80 200.75 54665.00 88888.00 2015-04-21 18:30:38.750 111 12503.80 200.75 54664.93 88888.00 2015-04-21 18:30:38.875 111 12503.75 200.75 54664.95 88888.00 2015-04-21 18:30:39.000 111 12503.80 200.78 54664.95 88888.00 2015-04-21 18:30:39.125 111 12503.80 200.78 54664.95 88888.00 2015-04-21 18:30:39.250 111 12503.77 200.80 54664.97 88888.00 2015-04-21 18:30:39.375 111 12503.80 200.78 54664.95 88888.00 2015-04-21 18:30:39.500 111 12503.83 200.82 54664.95 88888.00 2015-04-21 18:30:39.625 111 12503.88 200.85 54664.90 88888.00 2015-04-21 18:30:39.750 111 12503.90 200.85 54664.93 88888.00 2015-04-21 18:30:39.875 111 12503.92 200.88 54664.90 88888.00 2015-04-21 18:30:40.000 111 12503.90 200.88 54664.88 88888.00 2015-04-21 18:30:40.125 111 12503.88 200.88 54664.90 88888.00 2015-04-21 18:30:40.250 111 12503.85 200.88 54664.88 88888.00 2015-04-21 18:30:40.375 111 12503.85 200.88 54664.88 88888.00 2015-04-21 18:30:40.500 111 12503.83 200.85 54664.85 88888.00 2015-04-21 18:30:40.625 111 12503.83 200.85 54664.82 88888.00 2015-04-21 18:30:40.750 111 12503.85 200.80 54664.85 88888.00 2015-04-21 18:30:40.875 111 12503.85 200.85 54664.82 88888.00 2015-04-21 18:30:41.000 111 12503.83 200.90 54664.82 88888.00 2015-04-21 18:30:41.125 111 12503.83 200.88 54664.82 88888.00 2015-04-21 18:30:41.250 111 12503.77 200.82 54664.82 88888.00 2015-04-21 18:30:41.375 111 12503.77 200.85 54664.82 88888.00 2015-04-21 18:30:41.500 111 12503.80 200.90 54664.78 88888.00 2015-04-21 18:30:41.625 111 12503.85 200.88 54664.57 88888.00 2015-04-21 18:30:41.750 111 12503.85 200.85 54664.68 88888.00 2015-04-21 18:30:41.875 111 12503.83 200.88 54664.85 88888.00 2015-04-21 18:30:42.000 111 12503.83 200.90 54664.90 88888.00 2015-04-21 18:30:42.125 111 12503.75 200.88 54664.90 88888.00 2015-04-21 18:30:42.250 111 12503.67 200.85 54664.88 88888.00 2015-04-21 18:30:42.375 111 12503.65 200.82 54664.88 88888.00 2015-04-21 18:30:42.500 111 12503.65 200.88 54664.85 88888.00 2015-04-21 18:30:42.625 111 12503.70 200.88 54664.85 88888.00 2015-04-21 18:30:42.750 111 12503.67 200.85 54664.85 88888.00 2015-04-21 18:30:42.875 111 12503.65 200.82 54664.82 88888.00 2015-04-21 18:30:43.000 111 12503.62 200.82 54664.80 88888.00 2015-04-21 18:30:43.125 111 12503.60 200.82 54664.80 88888.00 2015-04-21 18:30:43.250 111 12503.60 200.82 54664.82 88888.00 2015-04-21 18:30:43.375 111 12503.62 200.85 54664.80 88888.00 2015-04-21 18:30:43.500 111 12503.60 200.85 54664.82 88888.00 2015-04-21 18:30:43.625 111 12503.52 200.85 54664.82 88888.00 2015-04-21 18:30:43.750 111 12503.42 200.82 54664.80 88888.00 2015-04-21 18:30:43.875 111 12503.40 200.78 54664.78 88888.00 2015-04-21 18:30:44.000 111 12503.42 200.82 54664.78 88888.00 2015-04-21 18:30:44.125 111 12503.40 200.82 54664.80 88888.00 2015-04-21 18:30:44.250 111 12503.38 200.82 54664.80 88888.00 2015-04-21 18:30:44.375 111 12503.42 200.82 54664.80 88888.00 2015-04-21 18:30:44.500 111 12503.48 200.82 54664.80 88888.00 2015-04-21 18:30:44.625 111 12503.48 200.82 54664.78 88888.00 2015-04-21 18:30:44.750 111 12503.35 200.82 54664.78 88888.00 2015-04-21 18:30:44.875 111 12503.33 200.80 54664.78 88888.00 2015-04-21 18:30:45.000 111 12503.33 200.78 54664.78 88888.00 2015-04-21 18:30:45.125 111 12503.30 200.80 54664.72 88888.00 2015-04-21 18:30:45.250 111 12503.33 200.82 54664.75 88888.00 2015-04-21 18:30:45.375 111 12503.35 200.82 54664.72 88888.00 2015-04-21 18:30:45.500 111 12503.35 200.82 54664.70 88888.00 2015-04-21 18:30:45.625 111 12503.33 200.82 54664.75 88888.00 2015-04-21 18:30:45.750 111 12503.35 200.85 54664.70 88888.00 2015-04-21 18:30:45.875 111 12503.35 200.88 54664.72 88888.00 2015-04-21 18:30:46.000 111 12503.35 200.85 54664.70 88888.00 2015-04-21 18:30:46.125 111 12503.38 200.85 54664.72 88888.00 2015-04-21 18:30:46.250 111 12503.42 200.82 54664.72 88888.00 2015-04-21 18:30:46.375 111 12503.42 200.85 54664.72 88888.00 2015-04-21 18:30:46.500 111 12503.35 200.85 54664.70 88888.00 2015-04-21 18:30:46.625 111 12503.38 200.90 54664.68 88888.00 2015-04-21 18:30:46.750 111 12503.45 200.93 54664.68 88888.00 2015-04-21 18:30:46.875 111 12503.42 200.93 54664.65 88888.00 2015-04-21 18:30:47.000 111 12503.40 200.93 54664.60 88888.00 2015-04-21 18:30:47.125 111 12503.35 201.00 54664.65 88888.00 2015-04-21 18:30:47.250 111 12503.35 200.95 54664.60 88888.00 2015-04-21 18:30:47.375 111 12503.40 201.00 54664.55 88888.00 2015-04-21 18:30:47.500 111 12503.45 200.97 54664.60 88888.00 2015-04-21 18:30:47.625 111 12503.45 201.00 54664.57 88888.00 2015-04-21 18:30:47.750 111 12503.40 201.03 54664.55 88888.00 2015-04-21 18:30:47.875 111 12503.42 201.03 54664.55 88888.00 2015-04-21 18:30:48.000 111 12503.50 201.03 54664.53 88888.00 2015-04-21 18:30:48.125 111 12503.55 201.07 54664.50 88888.00 2015-04-21 18:30:48.250 111 12503.58 201.05 54664.53 88888.00 2015-04-21 18:30:48.375 111 12503.65 201.10 54664.50 88888.00 2015-04-21 18:30:48.500 111 12503.75 201.15 54664.55 88888.00 2015-04-21 18:30:48.625 111 12503.75 201.15 54664.55 88888.00 2015-04-21 18:30:48.750 111 12503.65 201.20 54664.50 88888.00 2015-04-21 18:30:48.875 111 12503.65 201.18 54664.45 88888.00 2015-04-21 18:30:49.000 111 12503.67 201.20 54664.38 88888.00 2015-04-21 18:30:49.125 111 12503.73 201.22 54664.40 88888.00 2015-04-21 18:30:49.250 111 12503.70 201.22 54664.43 88888.00 2015-04-21 18:30:49.375 111 12503.85 201.25 54664.43 88888.00 2015-04-21 18:30:49.500 111 12503.85 201.30 54664.38 88888.00 2015-04-21 18:30:49.625 111 12503.90 201.30 54664.38 88888.00 2015-04-21 18:30:49.750 111 12503.98 201.35 54664.38 88888.00 2015-04-21 18:30:49.875 111 12504.02 201.38 54664.35 88888.00 2015-04-21 18:30:50.000 111 12504.02 201.40 54664.35 88888.00 2015-04-21 18:30:50.125 111 12504.05 201.43 54664.35 88888.00 2015-04-21 18:30:50.250 111 12504.10 201.43 54664.35 88888.00 2015-04-21 18:30:50.375 111 12504.05 201.45 54664.30 88888.00 2015-04-21 18:30:50.500 111 12504.08 201.45 54664.30 88888.00 2015-04-21 18:30:50.625 111 12504.15 201.45 54664.32 88888.00 2015-04-21 18:30:50.750 111 12504.23 201.45 54664.32 88888.00 2015-04-21 18:30:50.875 111 12504.27 201.45 54664.28 88888.00 2015-04-21 18:30:51.000 111 12504.30 201.50 54664.30 88888.00 2015-04-21 18:30:51.125 111 12504.33 201.55 54664.25 88888.00 2015-04-21 18:30:51.250 111 12504.35 201.57 54664.28 88888.00 2015-04-21 18:30:51.375 111 12504.42 201.60 54664.28 88888.00 2015-04-21 18:30:51.500 111 12504.38 201.57 54664.28 88888.00 2015-04-21 18:30:51.625 111 12504.35 201.55 54664.22 88888.00 2015-04-21 18:30:51.750 111 12504.33 201.55 54664.22 88888.00 2015-04-21 18:30:51.875 111 12504.38 201.53 54664.20 88888.00 2015-04-21 18:30:52.000 111 12504.38 201.55 54664.15 88888.00 2015-04-21 18:30:52.125 111 12504.40 201.57 54664.18 88888.00 2015-04-21 18:30:52.250 111 12504.50 201.60 54664.20 88888.00 2015-04-21 18:30:52.375 111 12504.58 201.60 54664.18 88888.00 2015-04-21 18:30:52.500 111 12504.48 201.57 54664.15 88888.00 2015-04-21 18:30:52.625 111 12504.45 201.57 54664.12 88888.00 2015-04-21 18:30:52.750 111 12504.50 201.57 54664.12 88888.00 2015-04-21 18:30:52.875 111 12504.60 201.57 54664.15 88888.00 2015-04-21 18:30:53.000 111 12504.62 201.53 54664.12 88888.00 2015-04-21 18:30:53.125 111 12504.67 201.57 54664.12 88888.00 2015-04-21 18:30:53.250 111 12504.60 201.55 54664.15 88888.00 2015-04-21 18:30:53.375 111 12504.58 201.53 54664.12 88888.00 2015-04-21 18:30:53.500 111 12504.58 201.53 54664.12 88888.00 2015-04-21 18:30:53.625 111 12504.58 201.53 54664.10 88888.00 2015-04-21 18:30:53.750 111 12504.52 201.50 54664.10 88888.00 2015-04-21 18:30:53.875 111 12504.50 201.45 54664.10 88888.00 2015-04-21 18:30:54.000 111 12504.55 201.47 54664.10 88888.00 2015-04-21 18:30:54.125 111 12504.52 201.43 54664.10 88888.00 2015-04-21 18:30:54.250 111 12504.50 201.35 54664.12 88888.00 2015-04-21 18:30:54.375 111 12504.48 201.35 54664.10 88888.00 2015-04-21 18:30:54.500 111 12504.42 201.32 54664.10 88888.00 2015-04-21 18:30:54.625 111 12504.38 201.28 54664.05 88888.00 2015-04-21 18:30:54.750 111 12504.35 201.28 54664.07 88888.00 2015-04-21 18:30:54.875 111 12504.27 201.30 54664.10 88888.00 2015-04-21 18:30:55.000 111 12504.38 201.30 54664.10 88888.00 2015-04-21 18:30:55.125 111 12504.42 201.25 54664.10 88888.00 2015-04-21 18:30:55.250 111 12504.33 201.18 54664.12 88888.00 2015-04-21 18:30:55.375 111 12504.38 201.18 54664.10 88888.00 2015-04-21 18:30:55.500 111 12504.42 201.15 54664.12 88888.00 2015-04-21 18:30:55.625 111 12504.38 201.15 54664.07 88888.00 2015-04-21 18:30:55.750 111 12504.30 201.07 54664.12 88888.00 2015-04-21 18:30:55.875 111 12504.23 201.00 54664.12 88888.00 2015-04-21 18:30:56.000 111 12504.12 200.95 54664.10 88888.00 2015-04-21 18:30:56.125 111 12504.12 200.93 54664.15 88888.00 2015-04-21 18:30:56.250 111 12504.12 200.85 54664.20 88888.00 2015-04-21 18:30:56.375 111 12504.10 200.85 54664.18 88888.00 2015-04-21 18:30:56.500 111 12504.08 200.82 54664.18 88888.00 2015-04-21 18:30:56.625 111 12504.10 200.80 54664.20 88888.00 2015-04-21 18:30:56.750 111 12504.05 200.75 54664.20 88888.00 2015-04-21 18:30:56.875 111 12504.02 200.75 54664.20 88888.00 2015-04-21 18:30:57.000 111 12503.98 200.70 54664.18 88888.00 2015-04-21 18:30:57.125 111 12503.92 200.65 54664.15 88888.00 2015-04-21 18:30:57.250 111 12503.85 200.62 54664.18 88888.00 2015-04-21 18:30:57.375 111 12503.80 200.62 54664.18 88888.00 2015-04-21 18:30:57.500 111 12503.75 200.57 54664.18 88888.00 2015-04-21 18:30:57.625 111 12503.77 200.57 54664.22 88888.00 2015-04-21 18:30:57.750 111 12503.75 200.53 54664.20 88888.00 2015-04-21 18:30:57.875 111 12503.65 200.47 54664.20 88888.00 2015-04-21 18:30:58.000 111 12503.55 200.45 54664.18 88888.00 2015-04-21 18:30:58.125 111 12503.50 200.43 54664.18 88888.00 2015-04-21 18:30:58.250 111 12503.48 200.40 54664.20 88888.00 2015-04-21 18:30:58.375 111 12503.45 200.38 54664.22 88888.00 2015-04-21 18:30:58.500 111 12503.42 200.38 54664.25 88888.00 2015-04-21 18:30:58.625 111 12503.45 200.35 54664.25 88888.00 2015-04-21 18:30:58.750 111 12503.52 200.32 54664.22 88888.00 2015-04-21 18:30:58.875 111 12503.52 200.30 54664.22 88888.00 2015-04-21 18:30:59.000 111 12503.45 200.25 54664.22 88888.00 2015-04-21 18:30:59.125 111 12503.40 200.25 54664.22 88888.00 2015-04-21 18:30:59.250 111 12503.40 200.20 54664.25 88888.00 2015-04-21 18:30:59.375 111 12503.50 200.22 54664.25 88888.00 2015-04-21 18:30:59.500 111 12503.50 200.20 54664.25 88888.00 2015-04-21 18:30:59.625 111 12503.45 200.18 54664.25 88888.00 2015-04-21 18:30:59.750 111 12503.40 200.18 54664.25 88888.00 2015-04-21 18:30:59.875 111 12503.33 200.15 54664.25 88888.00 2015-04-21 18:31:00.000 111 12503.27 200.12 54664.28 88888.00 2015-04-21 18:31:00.125 111 12503.25 200.15 54664.30 88888.00 2015-04-21 18:31:00.250 111 12503.15 200.15 54664.30 88888.00 2015-04-21 18:31:00.375 111 12503.12 200.10 54664.28 88888.00 2015-04-21 18:31:00.500 111 12503.17 200.15 54664.25 88888.00 2015-04-21 18:31:00.625 111 12503.17 200.10 54664.28 88888.00 2015-04-21 18:31:00.750 111 12503.15 200.15 54664.30 88888.00 2015-04-21 18:31:00.875 111 12503.15 200.15 54664.30 88888.00 2015-04-21 18:31:01.000 111 12503.10 200.12 54664.28 88888.00 2015-04-21 18:31:01.125 111 12503.12 200.15 54664.28 88888.00 2015-04-21 18:31:01.250 111 12503.12 200.18 54664.25 88888.00 2015-04-21 18:31:01.375 111 12503.10 200.18 54664.25 88888.00 2015-04-21 18:31:01.500 111 12503.12 200.22 54664.28 88888.00 2015-04-21 18:31:01.625 111 12503.12 200.22 54664.30 88888.00 2015-04-21 18:31:01.750 111 12503.12 200.22 54664.30 88888.00 2015-04-21 18:31:01.875 111 12503.15 200.25 54664.32 88888.00 2015-04-21 18:31:02.000 111 12503.12 200.28 54664.25 88888.00 2015-04-21 18:31:02.125 111 12503.15 200.32 54664.28 88888.00 2015-04-21 18:31:02.250 111 12503.15 200.35 54664.25 88888.00 2015-04-21 18:31:02.375 111 12503.20 200.40 54664.28 88888.00 2015-04-21 18:31:02.500 111 12503.15 200.43 54664.28 88888.00 2015-04-21 18:31:02.625 111 12503.15 200.45 54664.25 88888.00 2015-04-21 18:31:02.750 111 12503.05 200.47 54664.25 88888.00 2015-04-21 18:31:02.875 111 12503.08 200.50 54664.28 88888.00 2015-04-21 18:31:03.000 111 12503.10 200.53 54664.25 88888.00 2015-04-21 18:31:03.125 111 12503.10 200.55 54664.22 88888.00 2015-04-21 18:31:03.250 111 12503.02 200.57 54664.25 88888.00 2015-04-21 18:31:03.375 111 12503.10 200.65 54664.22 88888.00 2015-04-21 18:31:03.500 111 12503.10 200.65 54664.22 88888.00 2015-04-21 18:31:03.625 111 12503.10 200.70 54664.22 88888.00 2015-04-21 18:31:03.750 111 12503.12 200.75 54664.25 88888.00 2015-04-21 18:31:03.875 111 12503.10 200.80 54664.22 88888.00 2015-04-21 18:31:04.000 111 12503.02 200.80 54664.22 88888.00 2015-04-21 18:31:04.125 111 12503.02 200.85 54664.20 88888.00 2015-04-21 18:31:04.250 111 12503.02 200.88 54664.22 88888.00 2015-04-21 18:31:04.375 111 12503.00 200.95 54664.25 88888.00 2015-04-21 18:31:04.500 111 12503.00 200.97 54664.22 88888.00 2015-04-21 18:31:04.625 111 12502.98 201.03 54664.22 88888.00 2015-04-21 18:31:04.750 111 12503.02 201.03 54664.22 88888.00 2015-04-21 18:31:04.875 111 12503.05 201.10 54664.22 88888.00 2015-04-21 18:31:05.000 111 12503.08 201.15 54664.18 88888.00 2015-04-21 18:31:05.125 111 12503.02 201.18 54664.20 88888.00 2015-04-21 18:31:05.250 111 12503.00 201.20 54664.20 88888.00 2015-04-21 18:31:05.375 111 12503.08 201.25 54664.22 88888.00 2015-04-21 18:31:05.500 111 12503.10 201.32 54664.25 88888.00 2015-04-21 18:31:05.625 111 12503.02 201.38 54664.22 88888.00 2015-04-21 18:31:05.750 111 12502.98 201.40 54664.20 88888.00 2015-04-21 18:31:05.875 111 12502.95 201.45 54664.18 88888.00 2015-04-21 18:31:06.000 111 12502.98 201.47 54664.15 88888.00 2015-04-21 18:31:06.125 111 12502.95 201.50 54664.15 88888.00 2015-04-21 18:31:06.250 111 12503.00 201.53 54664.12 88888.00 2015-04-21 18:31:06.375 111 12502.95 201.55 54664.10 88888.00 2015-04-21 18:31:06.500 111 12502.88 201.60 54664.12 88888.00 2015-04-21 18:31:06.625 111 12502.88 201.68 54664.15 88888.00 2015-04-21 18:31:06.750 111 12502.85 201.68 54664.10 88888.00 2015-04-21 18:31:06.875 111 12502.88 201.72 54664.15 88888.00 2015-04-21 18:31:07.000 111 12502.88 201.80 54664.15 88888.00 2015-04-21 18:31:07.125 111 12502.88 201.82 54664.18 88888.00 2015-04-21 18:31:07.250 111 12502.90 201.82 54664.15 88888.00 2015-04-21 18:31:07.375 111 12502.88 201.90 54664.12 88888.00 2015-04-21 18:31:07.500 111 12502.80 201.95 54664.10 88888.00 2015-04-21 18:31:07.625 111 12502.75 201.95 54664.10 88888.00 2015-04-21 18:31:07.750 111 12502.75 202.00 54664.12 88888.00 2015-04-21 18:31:07.875 111 12502.70 202.05 54664.12 88888.00 2015-04-21 18:31:08.000 111 12502.73 202.10 54664.10 88888.00 2015-04-21 18:31:08.125 111 12502.77 202.12 54664.10 88888.00 2015-04-21 18:31:08.250 111 12502.70 202.15 54664.12 88888.00 2015-04-21 18:31:08.375 111 12502.70 202.18 54664.07 88888.00 2015-04-21 18:31:08.500 111 12502.70 202.22 54664.07 88888.00 2015-04-21 18:31:08.625 111 12502.65 202.30 54664.07 88888.00 2015-04-21 18:31:08.750 111 12502.67 202.30 54664.07 88888.00 2015-04-21 18:31:08.875 111 12502.65 202.35 54664.10 88888.00 2015-04-21 18:31:09.000 111 12502.65 202.35 54664.07 88888.00 2015-04-21 18:31:09.125 111 12502.58 202.38 54664.05 88888.00 2015-04-21 18:31:09.250 111 12502.55 202.38 54664.05 88888.00 2015-04-21 18:31:09.375 111 12502.52 202.43 54664.07 88888.00 2015-04-21 18:31:09.500 111 12502.42 202.45 54664.10 88888.00 2015-04-21 18:31:09.625 111 12502.38 202.47 54664.07 88888.00 2015-04-21 18:31:09.750 111 12502.35 202.50 54664.10 88888.00 2015-04-21 18:31:09.875 111 12502.40 202.55 54664.10 88888.00 2015-04-21 18:31:10.000 111 12502.40 202.57 54664.10 88888.00 2015-04-21 18:31:10.125 111 12502.40 202.53 54664.05 88888.00 2015-04-21 18:31:10.250 111 12502.30 202.55 54664.05 88888.00 2015-04-21 18:31:10.375 111 12502.33 202.60 54664.05 88888.00 2015-04-21 18:31:10.500 111 12502.35 202.65 54664.03 88888.00 2015-04-21 18:31:10.625 111 12502.33 202.65 54664.03 88888.00 2015-04-21 18:31:10.750 111 12502.27 202.65 54664.03 88888.00 2015-04-21 18:31:10.875 111 12502.23 202.65 54663.97 88888.00 2015-04-21 18:31:11.000 111 12502.25 202.72 54663.97 88888.00 2015-04-21 18:31:11.125 111 12502.30 202.75 54663.97 88888.00 2015-04-21 18:31:11.250 111 12502.30 202.80 54664.03 88888.00 2015-04-21 18:31:11.375 111 12502.25 202.82 54664.00 88888.00 2015-04-21 18:31:11.500 111 12502.20 202.85 54664.00 88888.00 2015-04-21 18:31:11.625 111 12502.23 202.85 54663.97 88888.00 2015-04-21 18:31:11.750 111 12502.20 202.85 54663.95 88888.00 2015-04-21 18:31:11.875 111 12502.15 202.90 54663.93 88888.00 2015-04-21 18:31:12.000 111 12502.20 202.90 54663.93 88888.00 2015-04-21 18:31:12.125 111 12502.17 202.93 54663.90 88888.00 2015-04-21 18:31:12.250 111 12502.17 202.95 54663.97 88888.00 2015-04-21 18:31:12.375 111 12502.15 202.97 54663.95 88888.00 2015-04-21 18:31:12.500 111 12502.15 203.03 54663.95 88888.00 2015-04-21 18:31:12.625 111 12502.15 203.07 54663.90 88888.00 2015-04-21 18:31:12.750 111 12502.20 203.10 54663.90 88888.00 2015-04-21 18:31:12.875 111 12502.17 203.12 54663.90 88888.00 2015-04-21 18:31:13.000 111 12502.17 203.10 54663.88 88888.00 2015-04-21 18:31:13.125 111 12502.15 203.12 54663.90 88888.00 2015-04-21 18:31:13.250 111 12502.20 203.15 54663.88 88888.00 2015-04-21 18:31:13.375 111 12502.25 203.22 54663.85 88888.00 2015-04-21 18:31:13.500 111 12502.25 203.25 54663.88 88888.00 2015-04-21 18:31:13.625 111 12502.23 203.30 54663.85 88888.00 2015-04-21 18:31:13.750 111 12502.15 203.30 54663.82 88888.00 2015-04-21 18:31:13.875 111 12502.15 203.32 54663.82 88888.00 2015-04-21 18:31:14.000 111 12502.12 203.35 54663.80 88888.00 2015-04-21 18:31:14.125 111 12502.05 203.38 54663.80 88888.00 2015-04-21 18:31:14.250 111 12502.00 203.40 54663.78 88888.00 2015-04-21 18:31:14.375 111 12502.05 203.43 54663.78 88888.00 2015-04-21 18:31:14.500 111 12502.05 203.43 54663.75 88888.00 2015-04-21 18:31:14.625 111 12502.08 203.47 54663.75 88888.00 2015-04-21 18:31:14.750 111 12502.10 203.53 54663.75 88888.00 2015-04-21 18:31:14.875 111 12502.12 203.50 54663.72 88888.00 2015-04-21 18:31:15.000 111 12502.17 203.50 54663.70 88888.00 2015-04-21 18:31:15.125 111 12502.15 203.57 54663.72 88888.00 2015-04-21 18:31:15.250 111 12502.15 203.65 54663.72 88888.00 2015-04-21 18:31:15.375 111 12502.20 203.65 54663.70 88888.00 2015-04-21 18:31:15.500 111 12502.17 203.65 54663.65 88888.00 2015-04-21 18:31:15.625 111 12502.15 203.68 54663.68 88888.00 2015-04-21 18:31:15.750 111 12502.15 203.70 54663.65 88888.00 2015-04-21 18:31:15.875 111 12502.17 203.70 54663.65 88888.00 2015-04-21 18:31:16.000 111 12502.17 203.72 54663.62 88888.00 2015-04-21 18:31:16.125 111 12502.17 203.70 54663.60 88888.00 2015-04-21 18:31:16.250 111 12502.12 203.72 54663.60 88888.00 2015-04-21 18:31:16.375 111 12502.15 203.75 54663.62 88888.00 2015-04-21 18:31:16.500 111 12502.20 203.78 54663.62 88888.00 2015-04-21 18:31:16.625 111 12502.27 203.82 54663.60 88888.00 2015-04-21 18:31:16.750 111 12502.35 203.85 54663.57 88888.00 2015-04-21 18:31:16.875 111 12502.40 203.85 54663.55 88888.00 2015-04-21 18:31:17.000 111 12502.42 203.85 54663.53 88888.00 2015-04-21 18:31:17.125 111 12502.40 203.85 54663.53 88888.00 2015-04-21 18:31:17.250 111 12502.35 203.90 54663.55 88888.00 2015-04-21 18:31:17.375 111 12502.38 203.90 54663.53 88888.00 2015-04-21 18:31:17.500 111 12502.38 203.88 54663.50 88888.00 2015-04-21 18:31:17.625 111 12502.42 203.93 54663.50 88888.00 2015-04-21 18:31:17.750 111 12502.42 203.97 54663.53 88888.00 2015-04-21 18:31:17.875 111 12502.42 203.97 54663.55 88888.00 2015-04-21 18:31:18.000 111 12502.48 203.97 54663.50 88888.00 2015-04-21 18:31:18.125 111 12502.48 203.95 54663.47 88888.00 2015-04-21 18:31:18.250 111 12502.42 203.95 54663.47 88888.00 2015-04-21 18:31:18.375 111 12502.42 203.97 54663.45 88888.00 2015-04-21 18:31:18.500 111 12502.55 203.95 54663.47 88888.00 2015-04-21 18:31:18.625 111 12502.62 203.95 54663.45 88888.00 2015-04-21 18:31:18.750 111 12502.62 203.93 54663.45 88888.00 2015-04-21 18:31:18.875 111 12502.55 203.95 54663.43 88888.00 2015-04-21 18:31:19.000 111 12502.55 203.95 54663.40 88888.00 2015-04-21 18:31:19.125 111 12502.62 203.95 54663.38 88888.00 2015-04-21 18:31:19.250 111 12502.62 203.90 54663.38 88888.00 2015-04-21 18:31:19.375 111 12502.62 203.95 54663.35 88888.00 2015-04-21 18:31:19.500 111 12502.62 203.93 54663.35 88888.00 2015-04-21 18:31:19.625 111 12502.70 203.93 54663.35 88888.00 2015-04-21 18:31:19.750 111 12502.73 203.90 54663.35 88888.00 2015-04-21 18:31:19.875 111 12502.77 203.90 54663.35 88888.00 2015-04-21 18:31:20.000 111 12502.80 203.88 54663.32 88888.00 2015-04-21 18:31:20.125 111 12502.80 203.88 54663.32 88888.00 2015-04-21 18:31:20.250 111 12502.83 203.85 54663.32 88888.00 2015-04-21 18:31:20.375 111 12502.88 203.85 54663.32 88888.00 2015-04-21 18:31:20.500 111 12502.90 203.85 54663.30 88888.00 2015-04-21 18:31:20.625 111 12502.95 203.80 54663.25 88888.00 2015-04-21 18:31:20.750 111 12502.92 203.78 54663.28 88888.00 2015-04-21 18:31:20.875 111 12503.00 203.80 54663.28 88888.00 2015-04-21 18:31:21.000 111 12503.05 203.75 54663.22 88888.00 2015-04-21 18:31:21.125 111 12503.08 203.72 54663.22 88888.00 2015-04-21 18:31:21.250 111 12503.08 203.68 54663.22 88888.00 2015-04-21 18:31:21.375 111 12503.17 203.65 54663.22 88888.00 2015-04-21 18:31:21.500 111 12503.23 203.65 54663.25 88888.00 2015-04-21 18:31:21.625 111 12503.30 203.65 54663.20 88888.00 2015-04-21 18:31:21.750 111 12503.35 203.62 54663.18 88888.00 2015-04-21 18:31:21.875 111 12503.35 203.62 54663.18 88888.00 2015-04-21 18:31:22.000 111 12503.33 203.55 54663.15 88888.00 2015-04-21 18:31:22.125 111 12503.33 203.53 54663.15 88888.00 2015-04-21 18:31:22.250 111 12503.42 203.50 54663.15 88888.00 2015-04-21 18:31:22.375 111 12503.50 203.47 54663.15 88888.00 2015-04-21 18:31:22.500 111 12503.58 203.45 54663.18 88888.00 2015-04-21 18:31:22.625 111 12503.60 203.45 54663.18 88888.00 2015-04-21 18:31:22.750 111 12503.65 203.40 54663.15 88888.00 2015-04-21 18:31:22.875 111 12503.73 203.38 54663.10 88888.00 2015-04-21 18:31:23.000 111 12503.73 203.30 54663.07 88888.00 2015-04-21 18:31:23.125 111 12503.75 203.28 54663.07 88888.00 2015-04-21 18:31:23.250 111 12503.80 203.22 54663.10 88888.00 2015-04-21 18:31:23.375 111 12503.85 203.20 54663.05 88888.00 2015-04-21 18:31:23.500 111 12503.90 203.18 54663.03 88888.00 2015-04-21 18:31:23.625 111 12503.90 203.12 54663.03 88888.00 2015-04-21 18:31:23.750 111 12503.95 203.15 54663.03 88888.00 2015-04-21 18:31:23.875 111 12504.05 203.12 54663.03 88888.00 2015-04-21 18:31:24.000 111 12504.12 203.10 54663.05 88888.00 2015-04-21 18:31:24.125 111 12504.17 203.07 54663.07 88888.00 2015-04-21 18:31:24.250 111 12504.23 203.00 54663.03 88888.00 2015-04-21 18:31:24.375 111 12504.33 202.97 54663.00 88888.00 2015-04-21 18:31:24.500 111 12504.40 202.93 54662.97 88888.00 2015-04-21 18:31:24.625 111 12504.42 202.90 54662.97 88888.00 2015-04-21 18:31:24.750 111 12504.45 202.85 54662.97 88888.00 2015-04-21 18:31:24.875 111 12504.48 202.85 54662.97 88888.00 2015-04-21 18:31:25.000 111 12504.50 202.80 54662.93 88888.00 2015-04-21 18:31:25.125 111 12504.60 202.75 54662.95 88888.00 2015-04-21 18:31:25.250 111 12504.55 202.72 54662.97 88888.00 2015-04-21 18:31:25.375 111 12504.58 202.70 54662.95 88888.00 2015-04-21 18:31:25.500 111 12504.55 202.65 54662.93 88888.00 2015-04-21 18:31:25.625 111 12504.62 202.60 54662.95 88888.00 2015-04-21 18:31:25.750 111 12504.70 202.57 54662.93 88888.00 2015-04-21 18:31:25.875 111 12504.75 202.57 54662.93 88888.00 2015-04-21 18:31:26.000 111 12504.83 202.53 54662.90 88888.00 2015-04-21 18:31:26.125 111 12504.80 202.47 54662.90 88888.00 2015-04-21 18:31:26.250 111 12504.77 202.43 54662.93 88888.00 2015-04-21 18:31:26.375 111 12504.83 202.45 54662.90 88888.00 2015-04-21 18:31:26.500 111 12504.85 202.43 54662.93 88888.00 2015-04-21 18:31:26.625 111 12504.92 202.40 54662.93 88888.00 2015-04-21 18:31:26.750 111 12505.00 202.40 54662.90 88888.00 2015-04-21 18:31:26.875 111 12504.95 202.40 54662.90 88888.00 2015-04-21 18:31:27.000 111 12504.92 202.35 54662.88 88888.00 2015-04-21 18:31:27.125 111 12504.88 202.35 54662.90 88888.00 2015-04-21 18:31:27.250 111 12504.85 202.35 54662.93 88888.00 2015-04-21 18:31:27.375 111 12504.98 202.35 54662.93 88888.00 2015-04-21 18:31:27.500 111 12504.92 202.30 54662.93 88888.00 2015-04-21 18:31:27.625 111 12504.88 202.28 54662.90 88888.00 2015-04-21 18:31:27.750 111 12504.90 202.28 54662.90 88888.00 2015-04-21 18:31:27.875 111 12504.83 202.28 54662.90 88888.00 2015-04-21 18:31:28.000 111 12504.77 202.28 54662.95 88888.00 2015-04-21 18:31:28.125 111 12504.75 202.28 54662.95 88888.00 2015-04-21 18:31:28.250 111 12504.77 202.22 54662.95 88888.00 2015-04-21 18:31:28.375 111 12504.77 202.28 54662.95 88888.00 2015-04-21 18:31:28.500 111 12504.73 202.25 54662.97 88888.00 2015-04-21 18:31:28.625 111 12504.65 202.25 54662.93 88888.00 2015-04-21 18:31:28.750 111 12504.62 202.22 54662.97 88888.00 2015-04-21 18:31:28.875 111 12504.58 202.20 54662.97 88888.00 2015-04-21 18:31:29.000 111 12504.58 202.28 54662.97 88888.00 2015-04-21 18:31:29.125 111 12504.58 202.28 54663.03 88888.00 2015-04-21 18:31:29.250 111 12504.50 202.25 54663.00 88888.00 2015-04-21 18:31:29.375 111 12504.48 202.25 54663.00 88888.00 2015-04-21 18:31:29.500 111 12504.42 202.32 54663.03 88888.00 2015-04-21 18:31:29.625 111 12504.38 202.35 54663.07 88888.00 2015-04-21 18:31:29.750 111 12504.38 202.38 54663.10 88888.00 2015-04-21 18:31:29.875 111 12504.38 202.38 54663.10 88888.00 2015-04-21 18:31:30.000 111 12504.33 202.38 54663.12 88888.00 2015-04-21 18:31:30.125 111 12504.23 202.43 54663.12 88888.00 2015-04-21 18:31:30.250 111 12504.08 202.45 54663.18 88888.00 2015-04-21 18:31:30.375 111 12504.00 202.43 54663.15 88888.00 2015-04-21 18:31:30.500 111 12503.95 202.45 54663.12 88888.00 2015-04-21 18:31:30.625 111 12503.88 202.50 54663.15 88888.00 2015-04-21 18:31:30.750 111 12503.83 202.53 54663.15 88888.00 2015-04-21 18:31:30.875 111 12503.75 202.57 54663.20 88888.00 2015-04-21 18:31:31.000 111 12503.67 202.62 54663.20 88888.00 2015-04-21 18:31:31.125 111 12503.52 202.65 54663.22 88888.00 2015-04-21 18:31:31.250 111 12503.40 202.68 54663.30 88888.00 2015-04-21 18:31:31.375 111 12503.38 202.72 54663.25 88888.00 2015-04-21 18:31:31.500 111 12503.35 202.75 54663.28 88888.00 2015-04-21 18:31:31.625 111 12503.30 202.80 54663.30 88888.00 2015-04-21 18:31:31.750 111 12503.17 202.82 54663.32 88888.00 2015-04-21 18:31:31.875 111 12503.10 202.88 54663.35 88888.00 2015-04-21 18:31:32.000 111 12502.95 202.88 54663.35 88888.00 2015-04-21 18:31:32.125 111 12502.83 202.95 54663.40 88888.00 2015-04-21 18:31:32.250 111 12502.83 203.00 54663.45 88888.00 2015-04-21 18:31:32.375 111 12502.77 203.07 54663.45 88888.00 2015-04-21 18:31:32.500 111 12502.60 203.10 54663.47 88888.00 2015-04-21 18:31:32.625 111 12502.45 203.12 54663.47 88888.00 2015-04-21 18:31:32.750 111 12502.40 203.15 54663.53 88888.00 2015-04-21 18:31:32.875 111 12502.40 203.18 54663.55 88888.00 2015-04-21 18:31:33.000 111 12502.27 203.22 54663.55 88888.00 2015-04-21 18:31:33.125 111 12502.15 203.28 54663.55 88888.00 2015-04-21 18:31:33.250 111 12502.00 203.30 54663.60 88888.00 2015-04-21 18:31:33.375 111 12501.88 203.40 54663.62 88888.00 2015-04-21 18:31:33.500 111 12501.75 203.43 54663.65 88888.00 2015-04-21 18:31:33.625 111 12501.67 203.47 54663.65 88888.00 2015-04-21 18:31:33.750 111 12501.58 203.50 54663.70 88888.00 2015-04-21 18:31:33.875 111 12501.45 203.53 54663.70 88888.00 2015-04-21 18:31:34.000 111 12501.35 203.57 54663.72 88888.00 2015-04-21 18:31:34.125 111 12501.30 203.62 54663.78 88888.00 2015-04-21 18:31:34.250 111 12501.25 203.65 54663.78 88888.00 2015-04-21 18:31:34.375 111 12501.12 203.70 54663.78 88888.00 2015-04-21 18:31:34.500 111 12501.02 203.75 54663.82 88888.00 2015-04-21 18:31:34.625 111 12500.98 203.82 54663.85 88888.00 2015-04-21 18:31:34.750 111 12500.90 203.88 54663.85 88888.00 2015-04-21 18:31:34.875 111 12500.73 203.88 54663.88 88888.00 2015-04-21 18:31:35.000 111 12500.65 203.88 54663.85 88888.00 2015-04-21 18:31:35.125 111 12500.60 203.85 54663.88 88888.00 2015-04-21 18:31:35.250 111 12500.55 203.95 54663.93 88888.00 2015-04-21 18:31:35.375 111 12500.45 204.00 54663.95 88888.00 2015-04-21 18:31:35.500 111 12500.33 204.03 54663.95 88888.00 2015-04-21 18:31:35.625 111 12500.23 204.00 54663.93 88888.00 2015-04-21 18:31:35.750 111 12500.12 204.03 54663.97 88888.00 2015-04-21 18:31:35.875 111 12500.05 204.10 54663.97 88888.00 2015-04-21 18:31:36.000 111 12499.92 204.10 54664.00 88888.00 2015-04-21 18:31:36.125 111 12499.85 204.15 54664.03 88888.00 2015-04-21 18:31:36.250 111 12499.77 204.18 54664.03 88888.00 2015-04-21 18:31:36.375 111 12499.67 204.20 54664.03 88888.00 2015-04-21 18:31:36.500 111 12499.55 204.20 54664.05 88888.00 2015-04-21 18:31:36.625 111 12499.48 204.22 54664.07 88888.00 2015-04-21 18:31:36.750 111 12499.45 204.20 54664.07 88888.00 2015-04-21 18:31:36.875 111 12499.40 204.18 54664.07 88888.00 2015-04-21 18:31:37.000 111 12499.30 204.20 54664.10 88888.00 2015-04-21 18:31:37.125 111 12499.20 204.28 54664.12 88888.00 2015-04-21 18:31:37.250 111 12499.10 204.28 54664.12 88888.00 2015-04-21 18:31:37.375 111 12499.08 204.25 54664.10 88888.00 2015-04-21 18:31:37.500 111 12499.02 204.25 54664.12 88888.00 2015-04-21 18:31:37.625 111 12498.92 204.25 54664.15 88888.00 2015-04-21 18:31:37.750 111 12498.80 204.28 54664.18 88888.00 2015-04-21 18:31:37.875 111 12498.75 204.30 54664.18 88888.00 2015-04-21 18:31:38.000 111 12498.62 204.28 54664.20 88888.00 2015-04-21 18:31:38.125 111 12498.55 204.30 54664.20 88888.00 2015-04-21 18:31:38.250 111 12498.45 204.25 54664.20 88888.00 2015-04-21 18:31:38.375 111 12498.42 204.30 54664.22 88888.00 2015-04-21 18:31:38.500 111 12498.40 204.30 54664.22 88888.00 2015-04-21 18:31:38.625 111 12498.38 204.22 54664.25 88888.00 2015-04-21 18:31:38.750 111 12498.27 204.20 54664.28 88888.00 2015-04-21 18:31:38.875 111 12498.20 204.20 54664.25 88888.00 2015-04-21 18:31:39.000 111 12498.12 204.20 54664.22 88888.00 2015-04-21 18:31:39.125 111 12498.05 204.20 54664.22 88888.00 2015-04-21 18:31:39.250 111 12497.90 204.18 54664.25 88888.00 2015-04-21 18:31:39.375 111 12497.90 204.15 54664.25 88888.00 2015-04-21 18:31:39.500 111 12497.92 204.15 54664.25 88888.00 2015-04-21 18:31:39.625 111 12497.95 204.10 54664.25 88888.00 2015-04-21 18:31:39.750 111 12497.90 204.07 54664.25 88888.00 2015-04-21 18:31:39.875 111 12497.83 204.07 54664.25 88888.00 2015-04-21 18:31:40.000 111 12497.73 204.07 54664.28 88888.00 2015-04-21 18:31:40.125 111 12497.62 204.05 54664.28 88888.00 2015-04-21 18:31:40.250 111 12497.52 203.97 54664.25 88888.00 2015-04-21 18:31:40.375 111 12497.55 203.97 54664.28 88888.00 2015-04-21 18:31:40.500 111 12497.48 203.95 54664.28 88888.00 2015-04-21 18:31:40.625 111 12497.38 203.93 54664.28 88888.00 2015-04-21 18:31:40.750 111 12497.30 203.93 54664.28 88888.00 2015-04-21 18:31:40.875 111 12497.27 203.90 54664.32 88888.00 2015-04-21 18:31:41.000 111 12497.33 203.88 54664.32 88888.00 2015-04-21 18:31:41.125 111 12497.25 203.82 54664.30 88888.00 2015-04-21 18:31:41.250 111 12497.15 203.78 54664.30 88888.00 2015-04-21 18:31:41.375 111 12497.15 203.78 54664.28 88888.00 2015-04-21 18:31:41.500 111 12497.12 203.72 54664.30 88888.00 2015-04-21 18:31:41.625 111 12497.08 203.75 54664.32 88888.00 2015-04-21 18:31:41.750 111 12497.08 203.72 54664.35 88888.00 2015-04-21 18:31:41.875 111 12496.98 203.72 54664.38 88888.00 2015-04-21 18:31:42.000 111 12496.90 203.65 54664.38 88888.00 2015-04-21 18:31:42.125 111 12496.88 203.65 54664.35 88888.00 2015-04-21 18:31:42.250 111 12496.83 203.55 54664.32 88888.00 2015-04-21 18:31:42.375 111 12496.77 203.53 54664.30 88888.00 2015-04-21 18:31:42.500 111 12496.80 203.50 54664.32 88888.00 2015-04-21 18:31:42.625 111 12496.77 203.47 54664.35 88888.00 2015-04-21 18:31:42.750 111 12496.80 203.47 54664.32 88888.00 2015-04-21 18:31:42.875 111 12496.77 203.47 54664.32 88888.00 2015-04-21 18:31:43.000 111 12496.73 203.45 54664.32 88888.00 2015-04-21 18:31:43.125 111 12496.70 203.45 54664.35 88888.00 2015-04-21 18:31:43.250 111 12496.70 203.38 54664.30 88888.00 2015-04-21 18:31:43.375 111 12496.70 203.40 54664.32 88888.00 2015-04-21 18:31:43.500 111 12496.70 203.43 54664.38 88888.00 2015-04-21 18:31:43.625 111 12496.70 203.40 54664.32 88888.00 2015-04-21 18:31:43.750 111 12496.70 203.38 54664.32 88888.00 2015-04-21 18:31:43.875 111 12496.70 203.38 54664.32 88888.00 2015-04-21 18:31:44.000 111 12496.67 203.38 54664.30 88888.00 2015-04-21 18:31:44.125 111 12496.73 203.35 54664.30 88888.00 2015-04-21 18:31:44.250 111 12496.70 203.30 54664.30 88888.00 2015-04-21 18:31:44.375 111 12496.70 203.32 54664.30 88888.00 2015-04-21 18:31:44.500 111 12496.67 203.32 54664.32 88888.00 2015-04-21 18:31:44.625 111 12496.65 203.32 54664.32 88888.00 2015-04-21 18:31:44.750 111 12496.65 203.32 54664.30 88888.00 2015-04-21 18:31:44.875 111 12496.73 203.32 54664.30 88888.00 2015-04-21 18:31:45.000 111 12496.77 203.35 54664.28 88888.00 2015-04-21 18:31:45.125 111 12496.77 203.32 54664.30 88888.00 2015-04-21 18:31:45.250 111 12496.75 203.35 54664.22 88888.00 2015-04-21 18:31:45.375 111 12496.83 203.32 54664.18 88888.00 2015-04-21 18:31:45.500 111 12496.80 203.35 54664.22 88888.00 2015-04-21 18:31:45.625 111 12496.77 203.38 54664.22 88888.00 2015-04-21 18:31:45.750 111 12496.77 203.35 54664.20 88888.00 2015-04-21 18:31:45.875 111 12496.80 203.38 54664.20 88888.00 2015-04-21 18:31:46.000 111 12496.80 203.40 54664.18 88888.00 2015-04-21 18:31:46.125 111 12496.83 203.40 54664.18 88888.00 2015-04-21 18:31:46.250 111 12496.90 203.43 54664.22 88888.00 2015-04-21 18:31:46.375 111 12496.98 203.45 54664.20 88888.00 2015-04-21 18:31:46.500 111 12496.92 203.45 54664.15 88888.00 2015-04-21 18:31:46.625 111 12496.85 203.47 54664.15 88888.00 2015-04-21 18:31:46.750 111 12496.90 203.47 54664.12 88888.00 2015-04-21 18:31:46.875 111 12496.92 203.50 54664.10 88888.00 2015-04-21 18:31:47.000 111 12496.98 203.53 54664.07 88888.00 2015-04-21 18:31:47.125 111 12496.98 203.53 54664.07 88888.00 2015-04-21 18:31:47.250 111 12496.90 203.53 54664.10 88888.00 2015-04-21 18:31:47.375 111 12496.98 203.57 54664.10 88888.00 2015-04-21 18:31:47.500 111 12497.08 203.57 54664.07 88888.00 2015-04-21 18:31:47.625 111 12497.05 203.60 54664.03 88888.00 2015-04-21 18:31:47.750 111 12497.08 203.57 54664.03 88888.00 2015-04-21 18:31:47.875 111 12497.10 203.60 54664.00 88888.00 2015-04-21 18:31:48.000 111 12497.10 203.62 54664.03 88888.00 2015-04-21 18:31:48.125 111 12497.12 203.60 54664.00 88888.00 2015-04-21 18:31:48.250 111 12497.15 203.62 54664.03 88888.00 2015-04-21 18:31:48.375 111 12497.15 203.65 54664.00 88888.00 2015-04-21 18:31:48.500 111 12497.17 203.62 54663.97 88888.00 2015-04-21 18:31:48.625 111 12497.23 203.65 54663.97 88888.00 2015-04-21 18:31:48.750 111 12497.12 203.65 54663.95 88888.00 2015-04-21 18:31:48.875 111 12497.08 203.65 54663.95 88888.00 2015-04-21 18:31:49.000 111 12497.02 203.65 54663.90 88888.00 2015-04-21 18:31:49.125 111 12497.05 203.68 54663.95 88888.00 2015-04-21 18:31:49.250 111 12497.02 203.65 54663.93 88888.00 2015-04-21 18:31:49.375 111 12497.12 203.65 54663.90 88888.00 2015-04-21 18:31:49.500 111 12497.17 203.70 54663.93 88888.00 2015-04-21 18:31:49.625 111 12497.15 203.65 54663.93 88888.00 2015-04-21 18:31:49.750 111 12497.10 203.62 54663.93 88888.00 2015-04-21 18:31:49.875 111 12497.12 203.60 54663.90 88888.00 2015-04-21 18:31:50.000 111 12497.20 203.62 54663.90 88888.00 2015-04-21 18:31:50.125 111 12497.12 203.62 54663.90 88888.00 2015-04-21 18:31:50.250 111 12497.08 203.57 54663.90 88888.00 2015-04-21 18:31:50.375 111 12497.12 203.57 54663.88 88888.00 2015-04-21 18:31:50.500 111 12497.10 203.57 54663.88 88888.00 2015-04-21 18:31:50.625 111 12497.08 203.55 54663.85 88888.00 2015-04-21 18:31:50.750 111 12497.00 203.53 54663.88 88888.00 2015-04-21 18:31:50.875 111 12497.02 203.53 54663.85 88888.00 2015-04-21 18:31:51.000 111 12497.10 203.53 54663.88 88888.00 2015-04-21 18:31:51.125 111 12497.10 203.47 54663.88 88888.00 2015-04-21 18:31:51.250 111 12496.98 203.40 54663.82 88888.00 2015-04-21 18:31:51.375 111 12496.88 203.38 54663.82 88888.00 2015-04-21 18:31:51.500 111 12496.92 203.38 54663.85 88888.00 2015-04-21 18:31:51.625 111 12497.02 203.40 54663.85 88888.00 2015-04-21 18:31:51.750 111 12496.92 203.38 54663.85 88888.00 2015-04-21 18:31:51.875 111 12496.85 203.30 54663.85 88888.00 2015-04-21 18:31:52.000 111 12496.77 203.28 54663.85 88888.00 2015-04-21 18:31:52.125 111 12496.80 203.25 54663.85 88888.00 2015-04-21 18:31:52.250 111 12496.77 203.22 54663.85 88888.00 2015-04-21 18:31:52.375 111 12496.80 203.18 54663.85 88888.00 2015-04-21 18:31:52.500 111 12496.80 203.18 54663.82 88888.00 2015-04-21 18:31:52.625 111 12496.75 203.10 54663.80 88888.00 2015-04-21 18:31:52.750 111 12496.67 203.03 54663.80 88888.00 2015-04-21 18:31:52.875 111 12496.67 202.97 54663.80 88888.00 2015-04-21 18:31:53.000 111 12496.73 202.95 54663.82 88888.00 2015-04-21 18:31:53.125 111 12496.80 202.93 54663.85 88888.00 2015-04-21 18:31:53.250 111 12496.70 202.85 54663.85 88888.00 2015-04-21 18:31:53.375 111 12496.65 202.80 54663.82 88888.00 2015-04-21 18:31:53.500 111 12496.65 202.75 54663.82 88888.00 2015-04-21 18:31:53.625 111 12496.62 202.72 54663.85 88888.00 2015-04-21 18:31:53.750 111 12496.58 202.68 54663.82 88888.00 2015-04-21 18:31:53.875 111 12496.60 202.60 54663.85 88888.00 2015-04-21 18:31:54.000 111 12496.52 202.57 54663.82 88888.00 2015-04-21 18:31:54.125 111 12496.50 202.53 54663.82 88888.00 2015-04-21 18:31:54.250 111 12496.52 202.47 54663.80 88888.00 2015-04-21 18:31:54.375 111 12496.50 202.45 54663.80 88888.00 2015-04-21 18:31:54.500 111 12496.50 202.43 54663.85 88888.00 2015-04-21 18:31:54.625 111 12496.50 202.38 54663.85 88888.00 2015-04-21 18:31:54.750 111 12496.50 202.35 54663.82 88888.00 2015-04-21 18:31:54.875 111 12496.55 202.25 54663.78 88888.00 2015-04-21 18:31:55.000 111 12496.60 202.12 54663.78 88888.00 2015-04-21 18:31:55.125 111 12496.58 202.10 54663.80 88888.00 2015-04-21 18:31:55.250 111 12496.55 202.05 54663.78 88888.00 2015-04-21 18:31:55.375 111 12496.55 202.05 54663.82 88888.00 2015-04-21 18:31:55.500 111 12496.55 201.97 54663.82 88888.00 2015-04-21 18:31:55.625 111 12496.55 201.90 54663.80 88888.00 2015-04-21 18:31:55.750 111 12496.52 201.88 54663.82 88888.00 2015-04-21 18:31:55.875 111 12496.55 201.82 54663.80 88888.00 2015-04-21 18:31:56.000 111 12496.50 201.72 54663.78 88888.00 2015-04-21 18:31:56.125 111 12496.45 201.65 54663.78 88888.00 2015-04-21 18:31:56.250 111 12496.48 201.62 54663.78 88888.00 2015-04-21 18:31:56.375 111 12496.52 201.60 54663.72 88888.00 2015-04-21 18:31:56.500 111 12496.50 201.55 54663.72 88888.00 2015-04-21 18:31:56.625 111 12496.48 201.50 54663.72 88888.00 2015-04-21 18:31:56.750 111 12496.50 201.45 54663.75 88888.00 2015-04-21 18:31:56.875 111 12496.55 201.43 54663.72 88888.00 2015-04-21 18:31:57.000 111 12496.65 201.38 54663.72 88888.00 2015-04-21 18:31:57.125 111 12496.65 201.32 54663.70 88888.00 2015-04-21 18:31:57.250 111 12496.52 201.28 54663.68 88888.00 2015-04-21 18:31:57.375 111 12496.58 201.25 54663.72 88888.00 2015-04-21 18:31:57.500 111 12496.67 201.20 54663.68 88888.00 2015-04-21 18:31:57.625 111 12496.70 201.18 54663.68 88888.00 2015-04-21 18:31:57.750 111 12496.70 201.12 54663.68 88888.00 2015-04-21 18:31:57.875 111 12496.73 201.07 54663.70 88888.00 2015-04-21 18:31:58.000 111 12496.73 201.03 54663.65 88888.00 2015-04-21 18:31:58.125 111 12496.77 201.03 54663.65 88888.00 2015-04-21 18:31:58.250 111 12496.73 201.00 54663.68 88888.00 2015-04-21 18:31:58.375 111 12496.75 200.95 54663.68 88888.00 2015-04-21 18:31:58.500 111 12496.85 200.93 54663.68 88888.00 2015-04-21 18:31:58.625 111 12496.90 200.90 54663.68 88888.00 2015-04-21 18:31:58.750 111 12496.90 200.88 54663.65 88888.00 2015-04-21 18:31:58.875 111 12496.85 200.85 54663.62 88888.00 2015-04-21 18:31:59.000 111 12496.85 200.80 54663.62 88888.00 2015-04-21 18:31:59.125 111 12496.80 200.78 54663.62 88888.00 2015-04-21 18:31:59.250 111 12496.85 200.75 54663.62 88888.00 2015-04-21 18:31:59.375 111 12496.98 200.78 54663.65 88888.00 2015-04-21 18:31:59.500 111 12497.00 200.75 54663.62 88888.00 2015-04-21 18:31:59.625 111 12497.05 200.72 54663.57 88888.00 2015-04-21 18:31:59.750 111 12497.17 200.72 54663.57 88888.00 2015-04-21 18:31:59.875 111 12497.17 200.70 54663.55 88888.00 2015-04-21 18:32:00.000 111 12497.10 200.70 54663.55 88888.00 2015-04-21 18:32:00.125 111 12497.12 200.68 54663.53 88888.00 2015-04-21 18:32:00.250 111 12497.17 200.68 54663.50 88888.00 2015-04-21 18:32:00.375 111 12497.25 200.68 54663.53 88888.00 2015-04-21 18:32:00.500 111 12497.20 200.65 54663.53 88888.00 2015-04-21 18:32:00.625 111 12497.12 200.68 54663.50 88888.00 2015-04-21 18:32:00.750 111 12497.12 200.65 54663.50 88888.00 2015-04-21 18:32:00.875 111 12497.20 200.62 54663.47 88888.00 2015-04-21 18:32:01.000 111 12497.23 200.60 54663.47 88888.00 2015-04-21 18:32:01.125 111 12497.20 200.57 54663.50 88888.00 2015-04-21 18:32:01.250 111 12497.23 200.57 54663.47 88888.00 2015-04-21 18:32:01.375 111 12497.23 200.62 54663.47 88888.00 2015-04-21 18:32:01.500 111 12497.17 200.60 54663.38 88888.00 2015-04-21 18:32:01.625 111 12497.23 200.62 54663.38 88888.00 2015-04-21 18:32:01.750 111 12497.23 200.65 54663.38 88888.00 2015-04-21 18:32:01.875 111 12497.20 200.65 54663.38 88888.00 2015-04-21 18:32:02.000 111 12497.17 200.62 54663.38 88888.00 2015-04-21 18:32:02.125 111 12497.25 200.70 54663.38 88888.00 2015-04-21 18:32:02.250 111 12497.23 200.65 54663.40 88888.00 2015-04-21 18:32:02.375 111 12497.15 200.65 54663.38 88888.00 2015-04-21 18:32:02.500 111 12497.17 200.68 54663.38 88888.00 2015-04-21 18:32:02.625 111 12497.15 200.68 54663.32 88888.00 2015-04-21 18:32:02.750 111 12497.10 200.72 54663.30 88888.00 2015-04-21 18:32:02.875 111 12497.10 200.72 54663.25 88888.00 2015-04-21 18:32:03.000 111 12497.17 200.72 54663.28 88888.00 2015-04-21 18:32:03.125 111 12497.17 200.78 54663.28 88888.00 2015-04-21 18:32:03.250 111 12497.10 200.80 54663.28 88888.00 2015-04-21 18:32:03.375 111 12497.10 200.82 54663.28 88888.00 2015-04-21 18:32:03.500 111 12497.15 200.82 54663.25 88888.00 2015-04-21 18:32:03.625 111 12497.15 200.80 54663.22 88888.00 2015-04-21 18:32:03.750 111 12497.15 200.88 54663.22 88888.00 2015-04-21 18:32:03.875 111 12497.20 200.90 54663.25 88888.00 2015-04-21 18:32:04.000 111 12497.15 200.95 54663.22 88888.00 2015-04-21 18:32:04.125 111 12497.12 200.97 54663.20 88888.00 2015-04-21 18:32:04.250 111 12497.10 200.97 54663.18 88888.00 2015-04-21 18:32:04.375 111 12497.10 201.07 54663.18 88888.00 2015-04-21 18:32:04.500 111 12497.08 201.07 54663.18 88888.00 2015-04-21 18:32:04.625 111 12497.08 201.10 54663.18 88888.00 2015-04-21 18:32:04.750 111 12497.02 201.12 54663.20 88888.00 2015-04-21 18:32:04.875 111 12497.02 201.20 54663.20 88888.00 2015-04-21 18:32:05.000 111 12497.10 201.22 54663.18 88888.00 2015-04-21 18:32:05.125 111 12497.15 201.25 54663.15 88888.00 2015-04-21 18:32:05.250 111 12497.12 201.25 54663.10 88888.00 2015-04-21 18:32:05.375 111 12497.08 201.28 54663.07 88888.00 2015-04-21 18:32:05.500 111 12497.05 201.32 54663.10 88888.00 2015-04-21 18:32:05.625 111 12497.05 201.40 54663.10 88888.00 2015-04-21 18:32:05.750 111 12497.02 201.43 54663.10 88888.00 2015-04-21 18:32:05.875 111 12496.98 201.47 54663.07 88888.00 2015-04-21 18:32:06.000 111 12496.90 201.47 54663.07 88888.00 2015-04-21 18:32:06.125 111 12496.88 201.50 54663.10 88888.00 2015-04-21 18:32:06.250 111 12496.83 201.53 54663.10 88888.00 2015-04-21 18:32:06.375 111 12496.83 201.57 54663.12 88888.00 2015-04-21 18:32:06.500 111 12496.80 201.62 54663.07 88888.00 2015-04-21 18:32:06.625 111 12496.80 201.65 54663.05 88888.00 2015-04-21 18:32:06.750 111 12496.83 201.72 54663.05 88888.00 2015-04-21 18:32:06.875 111 12496.83 201.72 54663.03 88888.00 2015-04-21 18:32:07.000 111 12496.80 201.75 54662.97 88888.00 2015-04-21 18:32:07.125 111 12496.70 201.80 54663.00 88888.00 2015-04-21 18:32:07.250 111 12496.65 201.80 54662.97 88888.00 2015-04-21 18:32:07.375 111 12496.70 201.88 54662.97 88888.00 2015-04-21 18:32:07.500 111 12496.75 201.88 54662.97 88888.00 2015-04-21 18:32:07.625 111 12496.65 201.95 54662.97 88888.00 2015-04-21 18:32:07.750 111 12496.55 202.03 54662.97 88888.00 2015-04-21 18:32:07.875 111 12496.58 202.05 54662.97 88888.00 2015-04-21 18:32:08.000 111 12496.60 202.12 54662.97 88888.00 2015-04-21 18:32:08.125 111 12496.55 202.18 54662.95 88888.00 2015-04-21 18:32:08.250 111 12496.45 202.22 54662.95 88888.00 2015-04-21 18:32:08.375 111 12496.45 202.25 54662.93 88888.00 2015-04-21 18:32:08.500 111 12496.40 202.25 54662.93 88888.00 2015-04-21 18:32:08.625 111 12496.35 202.28 54662.93 88888.00 2015-04-21 18:32:08.750 111 12496.35 202.30 54662.90 88888.00 2015-04-21 18:32:08.875 111 12496.35 202.38 54662.90 88888.00 2015-04-21 18:32:09.000 111 12496.27 202.40 54662.93 88888.00 2015-04-21 18:32:09.125 111 12496.27 202.43 54662.93 88888.00 2015-04-21 18:32:09.250 111 12496.15 202.45 54662.93 88888.00 2015-04-21 18:32:09.375 111 12496.12 202.47 54662.90 88888.00 2015-04-21 18:32:09.500 111 12496.08 202.50 54662.93 88888.00 2015-04-21 18:32:09.625 111 12496.05 202.57 54662.93 88888.00 2015-04-21 18:32:09.750 111 12496.02 202.60 54662.93 88888.00 2015-04-21 18:32:09.875 111 12495.98 202.62 54662.93 88888.00 2015-04-21 18:32:10.000 111 12495.88 202.68 54662.95 88888.00 2015-04-21 18:32:10.125 111 12495.80 202.68 54662.97 88888.00 2015-04-21 18:32:10.250 111 12495.73 202.70 54662.95 88888.00 2015-04-21 18:32:10.375 111 12495.73 202.75 54662.95 88888.00 2015-04-21 18:32:10.500 111 12495.67 202.78 54662.95 88888.00 2015-04-21 18:32:10.625 111 12495.62 202.80 54662.93 88888.00 2015-04-21 18:32:10.750 111 12495.58 202.82 54662.90 88888.00 2015-04-21 18:32:10.875 111 12495.55 202.85 54662.90 88888.00 2015-04-21 18:32:11.000 111 12495.52 202.93 54662.93 88888.00 2015-04-21 18:32:11.125 111 12495.50 202.95 54662.97 88888.00 2015-04-21 18:32:11.250 111 12495.40 202.93 54662.95 88888.00 2015-04-21 18:32:11.375 111 12495.38 202.95 54662.90 88888.00 2015-04-21 18:32:11.500 111 12495.25 202.97 54662.93 88888.00 2015-04-21 18:32:11.625 111 12495.20 203.03 54662.97 88888.00 2015-04-21 18:32:11.750 111 12495.17 203.05 54662.97 88888.00 2015-04-21 18:32:11.875 111 12495.17 203.03 54663.00 88888.00 2015-04-21 18:32:12.000 111 12495.08 203.03 54662.97 88888.00 2015-04-21 18:32:12.125 111 12495.08 203.03 54662.97 88888.00 2015-04-21 18:32:12.250 111 12495.05 203.07 54662.97 88888.00 2015-04-21 18:32:12.375 111 12495.05 203.10 54663.00 88888.00 2015-04-21 18:32:12.500 111 12495.00 203.10 54662.97 88888.00 2015-04-21 18:32:12.625 111 12495.02 203.10 54662.97 88888.00 2015-04-21 18:32:12.750 111 12495.02 203.12 54663.03 88888.00 2015-04-21 18:32:12.875 111 12494.92 203.10 54663.03 88888.00 2015-04-21 18:32:13.000 111 12494.92 203.12 54662.97 88888.00 2015-04-21 18:32:13.125 111 12494.98 203.15 54663.00 88888.00 2015-04-21 18:32:13.250 111 12494.88 203.12 54663.00 88888.00 2015-04-21 18:32:13.375 111 12494.83 203.12 54663.03 88888.00 2015-04-21 18:32:13.500 111 12494.77 203.15 54663.00 88888.00 2015-04-21 18:32:13.625 111 12494.67 203.12 54663.00 88888.00 2015-04-21 18:32:13.750 111 12494.67 203.12 54662.97 88888.00 2015-04-21 18:32:13.875 111 12494.65 203.15 54662.97 88888.00 2015-04-21 18:32:14.000 111 12494.60 203.15 54663.00 88888.00 2015-04-21 18:32:14.125 111 12494.62 203.10 54663.00 88888.00 2015-04-21 18:32:14.250 111 12494.62 203.07 54663.00 88888.00 2015-04-21 18:32:14.375 111 12494.55 203.00 54662.97 88888.00 2015-04-21 18:32:14.500 111 12494.48 203.00 54662.93 88888.00 2015-04-21 18:32:14.625 111 12494.52 203.00 54662.97 88888.00 2015-04-21 18:32:14.750 111 12494.52 203.00 54662.97 88888.00 2015-04-21 18:32:14.875 111 12494.50 203.00 54663.00 88888.00 2015-04-21 18:32:15.000 111 12494.48 203.03 54663.03 88888.00 2015-04-21 18:32:15.125 111 12494.42 202.95 54662.97 88888.00 2015-04-21 18:32:15.250 111 12494.45 202.93 54662.97 88888.00 2015-04-21 18:32:15.375 111 12494.52 202.93 54662.95 88888.00 2015-04-21 18:32:15.500 111 12494.52 202.85 54662.97 88888.00 2015-04-21 18:32:15.625 111 12494.50 202.78 54662.95 88888.00 2015-04-21 18:32:15.750 111 12494.48 202.78 54662.90 88888.00 2015-04-21 18:32:15.875 111 12494.45 202.75 54662.90 88888.00 2015-04-21 18:32:16.000 111 12494.48 202.75 54662.93 88888.00 2015-04-21 18:32:16.125 111 12494.52 202.72 54662.95 88888.00 2015-04-21 18:32:16.250 111 12494.50 202.65 54662.93 88888.00 2015-04-21 18:32:16.375 111 12494.48 202.57 54662.88 88888.00 2015-04-21 18:32:16.500 111 12494.40 202.55 54662.88 88888.00 2015-04-21 18:32:16.625 111 12494.48 202.47 54662.88 88888.00 2015-04-21 18:32:16.750 111 12494.52 202.45 54662.88 88888.00 2015-04-21 18:32:16.875 111 12494.55 202.43 54662.88 88888.00 2015-04-21 18:32:17.000 111 12494.58 202.38 54662.82 88888.00 2015-04-21 18:32:17.125 111 12494.55 202.32 54662.82 88888.00 2015-04-21 18:32:17.250 111 12494.67 202.30 54662.88 88888.00 2015-04-21 18:32:17.375 111 12494.75 202.25 54662.88 88888.00 2015-04-21 18:32:17.500 111 12494.75 202.20 54662.85 88888.00 2015-04-21 18:32:17.625 111 12494.73 202.15 54662.82 88888.00 2015-04-21 18:32:17.750 111 12494.73 202.10 54662.80 88888.00 2015-04-21 18:32:17.875 111 12494.75 202.05 54662.75 88888.00 2015-04-21 18:32:18.000 111 12494.77 201.95 54662.78 88888.00 2015-04-21 18:32:18.125 111 12494.83 201.88 54662.75 88888.00 2015-04-21 18:32:18.250 111 12494.88 201.80 54662.75 88888.00 2015-04-21 18:32:18.375 111 12494.95 201.78 54662.72 88888.00 2015-04-21 18:32:18.500 111 12495.00 201.75 54662.72 88888.00 2015-04-21 18:32:18.625 111 12495.12 201.68 54662.70 88888.00 2015-04-21 18:32:18.750 111 12495.12 201.60 54662.68 88888.00 2015-04-21 18:32:18.875 111 12495.08 201.55 54662.65 88888.00 2015-04-21 18:32:19.000 111 12495.08 201.50 54662.65 88888.00 2015-04-21 18:32:19.125 111 12495.17 201.43 54662.65 88888.00 2015-04-21 18:32:19.250 111 12495.23 201.32 54662.62 88888.00 2015-04-21 18:32:19.375 111 12495.23 201.30 54662.57 88888.00 2015-04-21 18:32:19.500 111 12495.30 201.22 54662.57 88888.00 2015-04-21 18:32:19.625 111 12495.38 201.18 54662.53 88888.00 2015-04-21 18:32:19.750 111 12495.45 201.10 54662.53 88888.00 2015-04-21 18:32:19.875 111 12495.45 201.03 54662.53 88888.00 2015-04-21 18:32:20.000 111 12495.55 200.95 54662.50 88888.00 2015-04-21 18:32:20.125 111 12495.73 200.93 54662.50 88888.00 2015-04-21 18:32:20.250 111 12495.80 200.82 54662.47 88888.00 2015-04-21 18:32:20.375 111 12495.92 200.80 54662.45 88888.00 2015-04-21 18:32:20.500 111 12496.02 200.75 54662.43 88888.00 2015-04-21 18:32:20.625 111 12496.08 200.68 54662.40 88888.00 2015-04-21 18:32:20.750 111 12496.12 200.60 54662.38 88888.00 2015-04-21 18:32:20.875 111 12496.23 200.55 54662.35 88888.00 2015-04-21 18:32:21.000 111 12496.20 200.47 54662.32 88888.00 2015-04-21 18:32:21.125 111 12496.20 200.38 54662.38 88888.00 2015-04-21 18:32:21.250 111 12496.33 200.28 54662.35 88888.00 2015-04-21 18:32:21.375 111 12496.48 200.20 54662.25 88888.00 2015-04-21 18:32:21.500 111 12496.60 200.15 54662.25 88888.00 2015-04-21 18:32:21.625 111 12496.67 200.10 54662.22 88888.00 2015-04-21 18:32:21.750 111 12496.70 200.03 54662.20 88888.00 2015-04-21 18:32:21.875 111 12496.75 199.95 54662.15 88888.00 2015-04-21 18:32:22.000 111 12496.83 199.88 54662.12 88888.00 2015-04-21 18:32:22.125 111 12496.85 199.85 54662.10 88888.00 2015-04-21 18:32:22.250 111 12496.92 199.78 54662.07 88888.00 2015-04-21 18:32:22.375 111 12496.98 199.70 54662.05 88888.00 2015-04-21 18:32:22.500 111 12497.08 199.65 54662.05 88888.00 2015-04-21 18:32:22.625 111 12497.17 199.60 54662.00 88888.00 2015-04-21 18:32:22.750 111 12497.27 199.55 54662.00 88888.00 2015-04-21 18:32:22.875 111 12497.35 199.47 54661.97 88888.00 2015-04-21 18:32:23.000 111 12497.40 199.40 54661.93 88888.00 2015-04-21 18:32:23.125 111 12497.45 199.38 54661.93 88888.00 2015-04-21 18:32:23.250 111 12497.45 199.28 54661.90 88888.00 2015-04-21 18:32:23.375 111 12497.58 199.22 54661.88 88888.00 2015-04-21 18:32:23.500 111 12497.67 199.18 54661.88 88888.00 2015-04-21 18:32:23.625 111 12497.73 199.15 54661.85 88888.00 2015-04-21 18:32:23.750 111 12497.75 199.00 54661.78 88888.00 2015-04-21 18:32:23.875 111 12497.85 198.97 54661.72 88888.00 2015-04-21 18:32:24.000 111 12497.98 198.93 54661.75 88888.00 2015-04-21 18:32:24.125 111 12498.02 198.90 54661.78 88888.00 2015-04-21 18:32:24.250 111 12498.05 198.85 54661.75 88888.00 2015-04-21 18:32:24.375 111 12498.10 198.82 54661.75 88888.00 2015-04-21 18:32:24.500 111 12498.12 198.78 54661.72 88888.00 2015-04-21 18:32:24.625 111 12498.12 198.70 54661.68 88888.00 2015-04-21 18:32:24.750 111 12498.20 198.68 54661.65 88888.00 2015-04-21 18:32:24.875 111 12498.30 198.62 54661.62 88888.00 2015-04-21 18:32:25.000 111 12498.35 198.57 54661.60 88888.00 2015-04-21 18:32:25.125 111 12498.38 198.53 54661.60 88888.00 2015-04-21 18:32:25.250 111 12498.55 198.53 54661.55 88888.00 2015-04-21 18:32:25.375 111 12498.67 198.45 54661.53 88888.00 2015-04-21 18:32:25.500 111 12498.70 198.43 54661.53 88888.00 2015-04-21 18:32:25.625 111 12498.73 198.40 54661.50 88888.00 2015-04-21 18:32:25.750 111 12498.80 198.40 54661.50 88888.00 2015-04-21 18:32:25.875 111 12498.80 198.35 54661.47 88888.00 2015-04-21 18:32:26.000 111 12498.80 198.32 54661.47 88888.00 2015-04-21 18:32:26.125 111 12498.88 198.32 54661.47 88888.00 2015-04-21 18:32:26.250 111 12498.95 198.25 54661.45 88888.00 2015-04-21 18:32:26.375 111 12499.00 198.22 54661.40 88888.00 2015-04-21 18:32:26.500 111 12499.08 198.22 54661.40 88888.00 2015-04-21 18:32:26.625 111 12499.17 198.22 54661.40 88888.00 2015-04-21 18:32:26.750 111 12499.23 198.22 54661.38 88888.00 2015-04-21 18:32:26.875 111 12499.20 198.20 54661.35 88888.00 2015-04-21 18:32:27.000 111 12499.15 198.18 54661.30 88888.00 2015-04-21 18:32:27.125 111 12499.15 198.18 54661.28 88888.00 2015-04-21 18:32:27.250 111 12499.17 198.12 54661.32 88888.00 2015-04-21 18:32:27.375 111 12499.27 198.12 54661.32 88888.00 2015-04-21 18:32:27.500 111 12499.30 198.10 54661.30 88888.00 2015-04-21 18:32:27.625 111 12499.33 198.12 54661.30 88888.00 2015-04-21 18:32:27.750 111 12499.38 198.15 54661.30 88888.00 2015-04-21 18:32:27.875 111 12499.38 198.15 54661.30 88888.00 2015-04-21 18:32:28.000 111 12499.38 198.10 54661.22 88888.00 2015-04-21 18:32:28.125 111 12499.42 198.12 54661.28 88888.00 2015-04-21 18:32:28.250 111 12499.48 198.18 54661.28 88888.00 2015-04-21 18:32:28.375 111 12499.45 198.20 54661.25 88888.00 2015-04-21 18:32:28.500 111 12499.48 198.22 54661.20 88888.00 2015-04-21 18:32:28.625 111 12499.48 198.20 54661.22 88888.00 2015-04-21 18:32:28.750 111 12499.45 198.15 54661.25 88888.00 2015-04-21 18:32:28.875 111 12499.45 198.15 54661.25 88888.00 2015-04-21 18:32:29.000 111 12499.40 198.22 54661.25 88888.00 2015-04-21 18:32:29.125 111 12499.48 198.20 54661.28 88888.00 2015-04-21 18:32:29.250 111 12499.52 198.22 54661.25 88888.00 2015-04-21 18:32:29.375 111 12499.52 198.28 54661.28 88888.00 2015-04-21 18:32:29.500 111 12499.48 198.32 54661.25 88888.00 2015-04-21 18:32:29.625 111 12499.48 198.35 54661.25 88888.00 2015-04-21 18:32:29.750 111 12499.50 198.38 54661.25 88888.00 2015-04-21 18:32:29.875 111 12499.50 198.35 54661.22 88888.00 2015-04-21 18:32:30.000 111 12499.58 198.40 54661.22 88888.00 2015-04-21 18:32:30.125 111 12499.62 198.45 54661.22 88888.00 2015-04-21 18:32:30.250 111 12499.58 198.47 54661.22 88888.00 2015-04-21 18:32:30.375 111 12499.58 198.50 54661.22 88888.00 2015-04-21 18:32:30.500 111 12499.55 198.53 54661.20 88888.00 2015-04-21 18:32:30.625 111 12499.58 198.55 54661.22 88888.00 2015-04-21 18:32:30.750 111 12499.60 198.55 54661.22 88888.00 2015-04-21 18:32:30.875 111 12499.60 198.57 54661.22 88888.00 2015-04-21 18:32:31.000 111 12499.60 198.62 54661.22 88888.00 2015-04-21 18:32:31.125 111 12499.60 198.65 54661.22 88888.00 2015-04-21 18:32:31.250 111 12499.58 198.68 54661.20 88888.00 2015-04-21 18:32:31.375 111 12499.58 198.72 54661.22 88888.00 2015-04-21 18:32:31.500 111 12499.62 198.78 54661.22 88888.00 2015-04-21 18:32:31.625 111 12499.60 198.80 54661.20 88888.00 2015-04-21 18:32:31.750 111 12499.60 198.85 54661.20 88888.00 2015-04-21 18:32:31.875 111 12499.55 198.85 54661.22 88888.00 2015-04-21 18:32:32.000 111 12499.48 198.90 54661.22 88888.00 2015-04-21 18:32:32.125 111 12499.48 198.97 54661.25 88888.00 2015-04-21 18:32:32.250 111 12499.45 198.97 54661.22 88888.00 2015-04-21 18:32:32.375 111 12499.40 199.05 54661.20 88888.00 2015-04-21 18:32:32.500 111 12499.42 199.05 54661.22 88888.00 2015-04-21 18:32:32.625 111 12499.48 199.12 54661.28 88888.00 2015-04-21 18:32:32.750 111 12499.55 199.15 54661.28 88888.00 2015-04-21 18:32:32.875 111 12499.58 199.20 54661.25 88888.00 2015-04-21 18:32:33.000 111 12499.55 199.22 54661.28 88888.00 2015-04-21 18:32:33.125 111 12499.50 199.22 54661.25 88888.00 2015-04-21 18:32:33.250 111 12499.38 199.28 54661.28 88888.00 2015-04-21 18:32:33.375 111 12499.33 199.35 54661.25 88888.00 2015-04-21 18:32:33.500 111 12499.33 199.40 54661.28 88888.00 2015-04-21 18:32:33.625 111 12499.33 199.43 54661.28 88888.00 2015-04-21 18:32:33.750 111 12499.33 199.45 54661.32 88888.00 2015-04-21 18:32:33.875 111 12499.25 199.43 54661.30 88888.00 2015-04-21 18:32:34.000 111 12499.15 199.47 54661.30 88888.00 2015-04-21 18:32:34.125 111 12499.23 199.55 54661.32 88888.00 2015-04-21 18:32:34.250 111 12499.23 199.57 54661.35 88888.00 2015-04-21 18:32:34.375 111 12499.23 199.60 54661.35 88888.00 2015-04-21 18:32:34.500 111 12499.17 199.62 54661.32 88888.00 2015-04-21 18:32:34.625 111 12499.12 199.65 54661.35 88888.00 2015-04-21 18:32:34.750 111 12499.12 199.70 54661.32 88888.00 2015-04-21 18:32:34.875 111 12499.05 199.75 54661.35 88888.00 2015-04-21 18:32:35.000 111 12499.02 199.80 54661.35 88888.00 2015-04-21 18:32:35.125 111 12499.05 199.80 54661.35 88888.00 2015-04-21 18:32:35.250 111 12499.00 199.82 54661.38 88888.00 2015-04-21 18:32:35.375 111 12499.02 199.88 54661.40 88888.00 2015-04-21 18:32:35.500 111 12498.95 199.93 54661.38 88888.00 2015-04-21 18:32:35.625 111 12498.90 199.97 54661.40 88888.00 2015-04-21 18:32:35.750 111 12498.88 200.00 54661.38 88888.00 2015-04-21 18:32:35.875 111 12498.83 200.00 54661.38 88888.00 2015-04-21 18:32:36.000 111 12498.80 200.07 54661.40 88888.00 2015-04-21 18:32:36.125 111 12498.85 200.10 54661.40 88888.00 2015-04-21 18:32:36.250 111 12498.77 200.10 54661.40 88888.00 2015-04-21 18:32:36.375 111 12498.70 200.15 54661.40 88888.00 2015-04-21 18:32:36.500 111 12498.62 200.18 54661.43 88888.00 2015-04-21 18:32:36.625 111 12498.52 200.20 54661.45 88888.00 2015-04-21 18:32:36.750 111 12498.52 200.25 54661.45 88888.00 2015-04-21 18:32:36.875 111 12498.52 200.30 54661.45 88888.00 2015-04-21 18:32:37.000 111 12498.52 200.32 54661.47 88888.00 2015-04-21 18:32:37.125 111 12498.50 200.32 54661.47 88888.00 2015-04-21 18:32:37.250 111 12498.38 200.32 54661.47 88888.00 2015-04-21 18:32:37.375 111 12498.35 200.35 54661.45 88888.00 2015-04-21 18:32:37.500 111 12498.35 200.38 54661.45 88888.00 2015-04-21 18:32:37.625 111 12498.35 200.43 54661.47 88888.00 2015-04-21 18:32:37.750 111 12498.35 200.47 54661.50 88888.00 2015-04-21 18:32:37.875 111 12498.33 200.53 54661.50 88888.00 2015-04-21 18:32:38.000 111 12498.25 200.50 54661.50 88888.00 2015-04-21 18:32:38.125 111 12498.12 200.50 54661.53 88888.00 2015-04-21 18:32:38.250 111 12498.10 200.50 54661.53 88888.00 2015-04-21 18:32:38.375 111 12498.12 200.55 54661.50 88888.00 2015-04-21 18:32:38.500 111 12498.12 200.57 54661.50 88888.00 2015-04-21 18:32:38.625 111 12498.02 200.55 54661.50 88888.00 2015-04-21 18:32:38.750 111 12497.95 200.60 54661.53 88888.00 2015-04-21 18:32:38.875 111 12497.98 200.65 54661.53 88888.00 2015-04-21 18:32:39.000 111 12497.92 200.65 54661.53 88888.00 2015-04-21 18:32:39.125 111 12497.92 200.65 54661.53 88888.00 2015-04-21 18:32:39.250 111 12497.92 200.65 54661.53 88888.00 2015-04-21 18:32:39.375 111 12497.92 200.70 54661.53 88888.00 2015-04-21 18:32:39.500 111 12497.90 200.70 54661.53 88888.00 2015-04-21 18:32:39.625 111 12497.98 200.72 54661.53 88888.00 2015-04-21 18:32:39.750 111 12498.02 200.75 54661.53 88888.00 2015-04-21 18:32:39.875 111 12497.95 200.78 54661.53 88888.00 2015-04-21 18:32:40.000 111 12497.83 200.75 54661.53 88888.00 2015-04-21 18:32:40.125 111 12497.77 200.78 54661.50 88888.00 2015-04-21 18:32:40.250 111 12497.75 200.78 54661.47 88888.00 2015-04-21 18:32:40.375 111 12497.75 200.80 54661.50 88888.00 2015-04-21 18:32:40.500 111 12497.75 200.78 54661.47 88888.00 2015-04-21 18:32:40.625 111 12497.75 200.78 54661.47 88888.00 2015-04-21 18:32:40.750 111 12497.73 200.80 54661.47 88888.00 2015-04-21 18:32:40.875 111 12497.75 200.80 54661.47 88888.00 2015-04-21 18:32:41.000 111 12497.73 200.80 54661.47 88888.00 2015-04-21 18:32:41.125 111 12497.70 200.82 54661.50 88888.00 2015-04-21 18:32:41.250 111 12497.65 200.82 54661.53 88888.00 2015-04-21 18:32:41.375 111 12497.62 200.82 54661.50 88888.00 2015-04-21 18:32:41.500 111 12497.62 200.82 54661.53 88888.00 2015-04-21 18:32:41.625 111 12497.67 200.82 54661.50 88888.00 2015-04-21 18:32:41.750 111 12497.73 200.82 54661.47 88888.00 2015-04-21 18:32:41.875 111 12497.77 200.82 54661.47 88888.00 2015-04-21 18:32:42.000 111 12497.73 200.82 54661.45 88888.00 2015-04-21 18:32:42.125 111 12497.75 200.80 54661.47 88888.00 2015-04-21 18:32:42.250 111 12497.70 200.78 54661.43 88888.00 2015-04-21 18:32:42.375 111 12497.77 200.78 54661.40 88888.00 2015-04-21 18:32:42.500 111 12497.85 200.78 54661.40 88888.00 2015-04-21 18:32:42.625 111 12497.83 200.80 54661.43 88888.00 2015-04-21 18:32:42.750 111 12497.77 200.78 54661.40 88888.00 2015-04-21 18:32:42.875 111 12497.83 200.78 54661.43 88888.00 2015-04-21 18:32:43.000 111 12497.85 200.78 54661.43 88888.00 2015-04-21 18:32:43.125 111 12497.80 200.75 54661.43 88888.00 2015-04-21 18:32:43.250 111 12497.77 200.75 54661.45 88888.00 2015-04-21 18:32:43.375 111 12497.90 200.78 54661.43 88888.00 2015-04-21 18:32:43.500 111 12497.92 200.75 54661.43 88888.00 2015-04-21 18:32:43.625 111 12497.90 200.70 54661.40 88888.00 2015-04-21 18:32:43.750 111 12497.90 200.70 54661.38 88888.00 2015-04-21 18:32:43.875 111 12497.90 200.70 54661.32 88888.00 2015-04-21 18:32:44.000 111 12497.90 200.72 54661.32 88888.00 2015-04-21 18:32:44.125 111 12497.95 200.70 54661.32 88888.00 2015-04-21 18:32:44.250 111 12497.98 200.65 54661.32 88888.00 2015-04-21 18:32:44.375 111 12498.02 200.62 54661.32 88888.00 2015-04-21 18:32:44.500 111 12498.02 200.65 54661.32 88888.00 2015-04-21 18:32:44.625 111 12498.10 200.68 54661.30 88888.00 2015-04-21 18:32:44.750 111 12498.17 200.68 54661.32 88888.00 2015-04-21 18:32:44.875 111 12498.23 200.62 54661.30 88888.00 2015-04-21 18:32:45.000 111 12498.20 200.62 54661.25 88888.00 2015-04-21 18:32:45.125 111 12498.17 200.55 54661.25 88888.00 2015-04-21 18:32:45.250 111 12498.17 200.53 54661.25 88888.00 2015-04-21 18:32:45.375 111 12498.27 200.53 54661.25 88888.00 2015-04-21 18:32:45.500 111 12498.33 200.55 54661.25 88888.00 2015-04-21 18:32:45.625 111 12498.33 200.55 54661.25 88888.00 2015-04-21 18:32:45.750 111 12498.33 200.53 54661.22 88888.00 2015-04-21 18:32:45.875 111 12498.40 200.50 54661.20 88888.00 2015-04-21 18:32:46.000 111 12498.45 200.45 54661.18 88888.00 2015-04-21 18:32:46.125 111 12498.48 200.47 54661.20 88888.00 2015-04-21 18:32:46.250 111 12498.52 200.53 54661.22 88888.00 2015-04-21 18:32:46.375 111 12498.50 200.50 54661.20 88888.00 2015-04-21 18:32:46.500 111 12498.48 200.50 54661.18 88888.00 2015-04-21 18:32:46.625 111 12498.52 200.45 54661.20 88888.00 2015-04-21 18:32:46.750 111 12498.65 200.43 54661.20 88888.00 2015-04-21 18:32:46.875 111 12498.73 200.45 54661.18 88888.00 2015-04-21 18:32:47.000 111 12498.73 200.43 54661.10 88888.00 2015-04-21 18:32:47.125 111 12498.80 200.40 54661.10 88888.00 2015-04-21 18:32:47.250 111 12498.80 200.38 54661.10 88888.00 2015-04-21 18:32:47.375 111 12498.85 200.38 54661.10 88888.00 2015-04-21 18:32:47.500 111 12498.90 200.38 54661.10 88888.00 2015-04-21 18:32:47.625 111 12498.90 200.32 54661.07 88888.00 2015-04-21 18:32:47.750 111 12499.00 200.32 54661.10 88888.00 2015-04-21 18:32:47.875 111 12499.00 200.35 54661.10 88888.00 2015-04-21 18:32:48.000 111 12499.00 200.32 54661.10 88888.00 2015-04-21 18:32:48.125 111 12499.02 200.32 54661.10 88888.00 2015-04-21 18:32:48.250 111 12499.05 200.32 54661.10 88888.00 2015-04-21 18:32:48.375 111 12499.10 200.30 54661.07 88888.00 2015-04-21 18:32:48.500 111 12499.15 200.40 54661.07 88888.00 2015-04-21 18:32:48.625 111 12499.15 200.38 54661.07 88888.00 2015-04-21 18:32:48.750 111 12499.17 200.35 54661.05 88888.00 2015-04-21 18:32:48.875 111 12499.23 200.30 54661.00 88888.00 2015-04-21 18:32:49.000 111 12499.27 200.32 54661.03 88888.00 2015-04-21 18:32:49.125 111 12499.25 200.32 54661.00 88888.00 2015-04-21 18:32:49.250 111 12499.20 200.32 54661.03 88888.00 2015-04-21 18:32:49.375 111 12499.27 200.30 54660.97 88888.00 2015-04-21 18:32:49.500 111 12499.33 200.28 54661.03 88888.00 2015-04-21 18:32:49.625 111 12499.38 200.25 54660.97 88888.00 2015-04-21 18:32:49.750 111 12499.45 200.28 54660.95 88888.00 2015-04-21 18:32:49.875 111 12499.48 200.30 54661.00 88888.00 2015-04-21 18:32:50.000 111 12499.48 200.28 54660.97 88888.00 2015-04-21 18:32:50.125 111 12499.48 200.25 54660.97 88888.00 2015-04-21 18:32:50.250 111 12499.45 200.22 54660.95 88888.00 2015-04-21 18:32:50.375 111 12499.50 200.28 54660.95 88888.00 2015-04-21 18:32:50.500 111 12499.52 200.25 54660.95 88888.00 2015-04-21 18:32:50.625 111 12499.60 200.22 54660.95 88888.00 2015-04-21 18:32:50.750 111 12499.60 200.22 54660.95 88888.00 2015-04-21 18:32:50.875 111 12499.55 200.20 54660.95 88888.00 2015-04-21 18:32:51.000 111 12499.52 200.22 54660.93 88888.00 2015-04-21 18:32:51.125 111 12499.48 200.20 54660.93 88888.00 2015-04-21 18:32:51.250 111 12499.58 200.18 54660.93 88888.00 2015-04-21 18:32:51.375 111 12499.62 200.18 54660.90 88888.00 2015-04-21 18:32:51.500 111 12499.65 200.18 54660.95 88888.00 2015-04-21 18:32:51.625 111 12499.67 200.18 54660.95 88888.00 2015-04-21 18:32:51.750 111 12499.70 200.12 54660.93 88888.00 2015-04-21 18:32:51.875 111 12499.77 200.18 54660.93 88888.00 2015-04-21 18:32:52.000 111 12499.80 200.18 54660.93 88888.00 2015-04-21 18:32:52.125 111 12499.80 200.18 54660.95 88888.00 2015-04-21 18:32:52.250 111 12499.80 200.18 54660.95 88888.00 2015-04-21 18:32:52.375 111 12499.80 200.12 54660.93 88888.00 2015-04-21 18:32:52.500 111 12499.75 200.07 54660.93 88888.00 2015-04-21 18:32:52.625 111 12499.70 200.10 54660.93 88888.00 2015-04-21 18:32:52.750 111 12499.75 200.10 54660.95 88888.00 2015-04-21 18:32:52.875 111 12499.88 200.07 54660.97 88888.00 2015-04-21 18:32:53.000 111 12499.85 200.07 54660.97 88888.00 2015-04-21 18:32:53.125 111 12499.80 200.05 54660.97 88888.00 2015-04-21 18:32:53.250 111 12499.75 200.03 54660.97 88888.00 2015-04-21 18:32:53.375 111 12499.83 200.03 54660.97 88888.00 2015-04-21 18:32:53.500 111 12499.85 200.03 54661.00 88888.00 2015-04-21 18:32:53.625 111 12499.83 200.03 54661.00 88888.00 2015-04-21 18:32:53.750 111 12499.88 199.97 54661.00 88888.00 2015-04-21 18:32:53.875 111 12499.88 199.97 54661.00 88888.00 2015-04-21 18:32:54.000 111 12499.88 199.97 54661.00 88888.00 2015-04-21 18:32:54.125 111 12499.92 199.97 54660.97 88888.00 2015-04-21 18:32:54.250 111 12499.92 199.95 54661.00 88888.00 2015-04-21 18:32:54.375 111 12499.95 199.95 54661.00 88888.00 2015-04-21 18:32:54.500 111 12499.95 199.90 54661.00 88888.00 2015-04-21 18:32:54.625 111 12499.88 199.88 54661.00 88888.00 2015-04-21 18:32:54.750 111 12499.85 199.85 54660.97 88888.00 2015-04-21 18:32:54.875 111 12499.95 199.85 54661.00 88888.00 2015-04-21 18:32:55.000 111 12500.00 199.80 54661.00 88888.00 2015-04-21 18:32:55.125 111 12500.02 199.80 54661.00 88888.00 2015-04-21 18:32:55.250 111 12499.98 199.75 54661.00 88888.00 2015-04-21 18:32:55.375 111 12499.92 199.72 54661.03 88888.00 2015-04-21 18:32:55.500 111 12499.88 199.75 54661.05 88888.00 2015-04-21 18:32:55.625 111 12499.90 199.72 54661.07 88888.00 2015-04-21 18:32:55.750 111 12499.95 199.75 54661.05 88888.00 2015-04-21 18:32:55.875 111 12499.92 199.70 54661.05 88888.00 2015-04-21 18:32:56.000 111 12499.88 199.60 54661.07 88888.00 2015-04-21 18:32:56.125 111 12499.83 199.62 54661.10 88888.00 2015-04-21 18:32:56.250 111 12499.83 199.57 54661.10 88888.00 2015-04-21 18:32:56.375 111 12499.88 199.55 54661.10 88888.00 2015-04-21 18:32:56.500 111 12499.92 199.55 54661.12 88888.00 2015-04-21 18:32:56.625 111 12499.88 199.55 54661.12 88888.00 2015-04-21 18:32:56.750 111 12499.85 199.53 54661.15 88888.00 2015-04-21 18:32:56.875 111 12499.90 199.50 54661.12 88888.00 2015-04-21 18:32:57.000 111 12499.90 199.43 54661.12 88888.00 2015-04-21 18:32:57.125 111 12499.85 199.45 54661.20 88888.00 2015-04-21 18:32:57.250 111 12499.85 199.40 54661.22 88888.00 2015-04-21 18:32:57.375 111 12499.88 199.40 54661.20 88888.00 2015-04-21 18:32:57.500 111 12499.92 199.35 54661.20 88888.00 2015-04-21 18:32:57.625 111 12499.88 199.32 54661.20 88888.00 2015-04-21 18:32:57.750 111 12499.77 199.30 54661.20 88888.00 2015-04-21 18:32:57.875 111 12499.75 199.28 54661.20 88888.00 2015-04-21 18:32:58.000 111 12499.77 199.25 54661.18 88888.00 2015-04-21 18:32:58.125 111 12499.75 199.28 54661.22 88888.00 2015-04-21 18:32:58.250 111 12499.67 199.22 54661.25 88888.00 2015-04-21 18:32:58.375 111 12499.70 199.22 54661.22 88888.00 2015-04-21 18:32:58.500 111 12499.67 199.18 54661.28 88888.00 2015-04-21 18:32:58.625 111 12499.65 199.18 54661.28 88888.00 2015-04-21 18:32:58.750 111 12499.70 199.18 54661.28 88888.00 2015-04-21 18:32:58.875 111 12499.73 199.18 54661.32 88888.00 2015-04-21 18:32:59.000 111 12499.70 199.15 54661.30 88888.00 2015-04-21 18:32:59.125 111 12499.73 199.18 54661.32 88888.00 2015-04-21 18:32:59.250 111 12499.67 199.15 54661.35 88888.00 2015-04-21 18:32:59.375 111 12499.70 199.12 54661.38 88888.00 2015-04-21 18:32:59.500 111 12499.65 199.15 54661.38 88888.00 2015-04-21 18:32:59.625 111 12499.60 199.10 54661.40 88888.00 2015-04-21 18:32:59.750 111 12499.60 199.10 54661.35 88888.00 2015-04-21 18:32:59.875 111 12499.62 199.10 54661.40 88888.00 2015-04-21 18:33:00.000 111 12499.65 199.10 54661.40 88888.00 2015-04-21 18:33:00.125 111 12499.62 199.07 54661.40 88888.00 2015-04-21 18:33:00.250 111 12499.60 199.05 54661.40 88888.00 2015-04-21 18:33:00.375 111 12499.58 199.05 54661.40 88888.00 2015-04-21 18:33:00.500 111 12499.55 199.07 54661.45 88888.00 2015-04-21 18:33:00.625 111 12499.48 199.10 54661.47 88888.00 2015-04-21 18:33:00.750 111 12499.40 199.12 54661.50 88888.00 2015-04-21 18:33:00.875 111 12499.38 199.10 54661.53 88888.00 2015-04-21 18:33:01.000 111 12499.40 199.07 54661.47 88888.00 2015-04-21 18:33:01.125 111 12499.38 199.10 54661.50 88888.00 2015-04-21 18:33:01.250 111 12499.35 199.10 54661.55 88888.00 2015-04-21 18:33:01.375 111 12499.38 199.15 54661.57 88888.00 2015-04-21 18:33:01.500 111 12499.35 199.18 54661.57 88888.00 2015-04-21 18:33:01.625 111 12499.30 199.20 54661.57 88888.00 2015-04-21 18:33:01.750 111 12499.30 199.18 54661.57 88888.00 2015-04-21 18:33:01.875 111 12499.27 199.18 54661.60 88888.00 2015-04-21 18:33:02.000 111 12499.23 199.15 54661.60 88888.00 2015-04-21 18:33:02.125 111 12499.20 199.20 54661.62 88888.00 2015-04-21 18:33:02.250 111 12499.15 199.18 54661.62 88888.00 2015-04-21 18:33:02.375 111 12499.12 199.20 54661.65 88888.00 2015-04-21 18:33:02.500 111 12499.12 199.22 54661.65 88888.00 2015-04-21 18:33:02.625 111 12499.10 199.22 54661.65 88888.00 2015-04-21 18:33:02.750 111 12499.10 199.25 54661.68 88888.00 2015-04-21 18:33:02.875 111 12499.02 199.30 54661.70 88888.00 2015-04-21 18:33:03.000 111 12498.92 199.30 54661.70 88888.00 2015-04-21 18:33:03.125 111 12498.85 199.28 54661.72 88888.00 2015-04-21 18:33:03.250 111 12498.85 199.28 54661.78 88888.00 2015-04-21 18:33:03.375 111 12498.83 199.35 54661.75 88888.00 2015-04-21 18:33:03.500 111 12498.73 199.35 54661.75 88888.00 2015-04-21 18:33:03.625 111 12498.70 199.32 54661.75 88888.00 2015-04-21 18:33:03.750 111 12498.73 199.32 54661.78 88888.00 2015-04-21 18:33:03.875 111 12498.67 199.32 54661.80 88888.00 2015-04-21 18:33:04.000 111 12498.60 199.38 54661.80 88888.00 2015-04-21 18:33:04.125 111 12498.52 199.40 54661.82 88888.00 2015-04-21 18:33:04.250 111 12498.45 199.43 54661.88 88888.00 2015-04-21 18:33:04.375 111 12498.48 199.45 54661.85 88888.00 2015-04-21 18:33:04.500 111 12498.50 199.45 54661.85 88888.00 2015-04-21 18:33:04.625 111 12498.40 199.45 54661.85 88888.00 2015-04-21 18:33:04.750 111 12498.35 199.43 54661.90 88888.00 2015-04-21 18:33:04.875 111 12498.33 199.40 54661.90 88888.00 2015-04-21 18:33:05.000 111 12498.30 199.45 54661.88 88888.00 2015-04-21 18:33:05.125 111 12498.23 199.45 54661.95 88888.00 2015-04-21 18:33:05.250 111 12498.10 199.45 54661.95 88888.00 2015-04-21 18:33:05.375 111 12498.10 199.47 54661.95 88888.00 2015-04-21 18:33:05.500 111 12498.05 199.47 54661.97 88888.00 2015-04-21 18:33:05.625 111 12498.12 199.47 54662.00 88888.00 2015-04-21 18:33:05.750 111 12498.17 199.43 54662.00 88888.00 2015-04-21 18:33:05.875 111 12498.08 199.47 54662.00 88888.00 2015-04-21 18:33:06.000 111 12497.90 199.45 54662.05 88888.00 2015-04-21 18:33:06.125 111 12497.85 199.45 54662.07 88888.00 2015-04-21 18:33:06.250 111 12497.83 199.43 54662.07 88888.00 2015-04-21 18:33:06.375 111 12497.80 199.43 54662.07 88888.00 2015-04-21 18:33:06.500 111 12497.75 199.43 54662.07 88888.00 2015-04-21 18:33:06.625 111 12497.67 199.40 54662.07 88888.00 2015-04-21 18:33:06.750 111 12497.67 199.40 54662.12 88888.00 2015-04-21 18:33:06.875 111 12497.73 199.40 54662.12 88888.00 2015-04-21 18:33:07.000 111 12497.65 199.38 54662.10 88888.00 2015-04-21 18:33:07.125 111 12497.58 199.35 54662.15 88888.00 2015-04-21 18:33:07.250 111 12497.52 199.32 54662.15 88888.00 2015-04-21 18:33:07.375 111 12497.52 199.25 54662.10 88888.00 2015-04-21 18:33:07.500 111 12497.52 199.25 54662.15 88888.00 2015-04-21 18:33:07.625 111 12497.52 199.25 54662.18 88888.00 2015-04-21 18:33:07.750 111 12497.50 199.25 54662.15 88888.00 2015-04-21 18:33:07.875 111 12497.42 199.22 54662.20 88888.00 2015-04-21 18:33:08.000 111 12497.40 199.15 54662.18 88888.00 2015-04-21 18:33:08.125 111 12497.42 199.15 54662.20 88888.00 2015-04-21 18:33:08.250 111 12497.45 199.10 54662.20 88888.00 2015-04-21 18:33:08.375 111 12497.45 199.12 54662.20 88888.00 2015-04-21 18:33:08.500 111 12497.38 199.10 54662.22 88888.00 2015-04-21 18:33:08.625 111 12497.35 199.07 54662.25 88888.00 2015-04-21 18:33:08.750 111 12497.33 199.05 54662.25 88888.00 2015-04-21 18:33:08.875 111 12497.33 199.00 54662.25 88888.00 2015-04-21 18:33:09.000 111 12497.40 198.93 54662.22 88888.00 2015-04-21 18:33:09.125 111 12497.38 198.90 54662.28 88888.00 2015-04-21 18:33:09.250 111 12497.35 198.85 54662.28 88888.00 2015-04-21 18:33:09.375 111 12497.38 198.82 54662.25 88888.00 2015-04-21 18:33:09.500 111 12497.40 198.82 54662.22 88888.00 2015-04-21 18:33:09.625 111 12497.40 198.78 54662.22 88888.00 2015-04-21 18:33:09.750 111 12497.38 198.72 54662.20 88888.00 2015-04-21 18:33:09.875 111 12497.42 198.68 54662.25 88888.00 2015-04-21 18:33:10.000 111 12497.58 198.65 54662.28 88888.00 2015-04-21 18:33:10.125 111 12497.58 198.62 54662.22 88888.00 2015-04-21 18:33:10.250 111 12497.50 198.57 54662.25 88888.00 2015-04-21 18:33:10.375 111 12497.48 198.55 54662.25 88888.00 2015-04-21 18:33:10.500 111 12497.48 198.47 54662.25 88888.00 2015-04-21 18:33:10.625 111 12497.52 198.45 54662.28 88888.00 2015-04-21 18:33:10.750 111 12497.58 198.45 54662.28 88888.00 2015-04-21 18:33:10.875 111 12497.62 198.43 54662.25 88888.00 2015-04-21 18:33:11.000 111 12497.65 198.38 54662.25 88888.00 2015-04-21 18:33:11.125 111 12497.70 198.35 54662.28 88888.00 2015-04-21 18:33:11.250 111 12497.67 198.30 54662.25 88888.00 2015-04-21 18:33:11.375 111 12497.65 198.30 54662.22 88888.00 2015-04-21 18:33:11.500 111 12497.75 198.22 54662.25 88888.00 2015-04-21 18:33:11.625 111 12497.80 198.18 54662.22 88888.00 2015-04-21 18:33:11.750 111 12497.85 198.15 54662.22 88888.00 2015-04-21 18:33:11.875 111 12497.92 198.12 54662.22 88888.00 2015-04-21 18:33:12.000 111 12497.98 198.10 54662.22 88888.00 2015-04-21 18:33:12.125 111 12498.00 198.03 54662.22 88888.00 2015-04-21 18:33:12.250 111 12497.98 198.03 54662.25 88888.00 2015-04-21 18:33:12.375 111 12497.98 198.00 54662.22 88888.00 2015-04-21 18:33:12.500 111 12497.98 197.97 54662.22 88888.00 2015-04-21 18:33:12.625 111 12498.08 197.95 54662.22 88888.00 2015-04-21 18:33:12.750 111 12498.10 197.93 54662.22 88888.00 2015-04-21 18:33:12.875 111 12498.17 197.88 54662.22 88888.00 2015-04-21 18:33:13.000 111 12498.25 197.85 54662.20 88888.00 2015-04-21 18:33:13.125 111 12498.33 197.85 54662.20 88888.00 2015-04-21 18:33:13.250 111 12498.35 197.80 54662.20 88888.00 2015-04-21 18:33:13.375 111 12498.38 197.78 54662.18 88888.00 2015-04-21 18:33:13.500 111 12498.35 197.72 54662.15 88888.00 2015-04-21 18:33:13.625 111 12498.35 197.72 54662.15 88888.00 2015-04-21 18:33:13.750 111 12498.38 197.70 54662.12 88888.00 2015-04-21 18:33:13.875 111 12498.42 197.68 54662.12 88888.00 2015-04-21 18:33:14.000 111 12498.42 197.65 54662.10 88888.00 2015-04-21 18:33:14.125 111 12498.38 197.65 54662.10 88888.00 2015-04-21 18:33:14.250 111 12498.40 197.60 54662.12 88888.00 2015-04-21 18:33:14.375 111 12498.48 197.62 54662.15 88888.00 2015-04-21 18:33:14.500 111 12498.52 197.62 54662.18 88888.00 2015-04-21 18:33:14.625 111 12498.55 197.57 54662.12 88888.00 2015-04-21 18:33:14.750 111 12498.48 197.55 54662.10 88888.00 2015-04-21 18:33:14.875 111 12498.52 197.55 54662.10 88888.00 2015-04-21 18:33:15.000 111 12498.62 197.55 54662.12 88888.00 2015-04-21 18:33:15.125 111 12498.65 197.55 54662.10 88888.00 2015-04-21 18:33:15.250 111 12498.62 197.53 54662.10 88888.00 2015-04-21 18:33:15.375 111 12498.67 197.53 54662.07 88888.00 2015-04-21 18:33:15.500 111 12498.70 197.47 54662.10 88888.00 2015-04-21 18:33:15.625 111 12498.67 197.53 54662.12 88888.00 2015-04-21 18:33:15.750 111 12498.67 197.53 54662.07 88888.00 2015-04-21 18:33:15.875 111 12498.70 197.53 54662.10 88888.00 2015-04-21 18:33:16.000 111 12498.73 197.53 54662.10 88888.00 2015-04-21 18:33:16.125 111 12498.75 197.47 54662.10 88888.00 2015-04-21 18:33:16.250 111 12498.70 197.50 54662.10 88888.00 2015-04-21 18:33:16.375 111 12498.70 197.50 54662.12 88888.00 2015-04-21 18:33:16.500 111 12498.73 197.43 54662.10 88888.00 2015-04-21 18:33:16.625 111 12498.75 197.45 54662.07 88888.00 2015-04-21 18:33:16.750 111 12498.75 197.45 54662.07 88888.00 2015-04-21 18:33:16.875 111 12498.73 197.45 54662.10 88888.00 2015-04-21 18:33:17.000 111 12498.73 197.43 54662.10 88888.00 2015-04-21 18:33:17.125 111 12498.70 197.40 54662.10 88888.00 2015-04-21 18:33:17.250 111 12498.60 197.40 54662.10 88888.00 2015-04-21 18:33:17.375 111 12498.67 197.43 54662.10 88888.00 2015-04-21 18:33:17.500 111 12498.65 197.43 54662.10 88888.00 2015-04-21 18:33:17.625 111 12498.58 197.45 54662.12 88888.00 2015-04-21 18:33:17.750 111 12498.55 197.45 54662.10 88888.00 2015-04-21 18:33:17.875 111 12498.48 197.45 54662.07 88888.00 2015-04-21 18:33:18.000 111 12498.52 197.43 54662.10 88888.00 2015-04-21 18:33:18.125 111 12498.58 197.43 54662.12 88888.00 2015-04-21 18:33:18.250 111 12498.48 197.40 54662.12 88888.00 2015-04-21 18:33:18.375 111 12498.42 197.40 54662.12 88888.00 2015-04-21 18:33:18.500 111 12498.40 197.40 54662.15 88888.00 2015-04-21 18:33:18.625 111 12498.40 197.40 54662.15 88888.00 2015-04-21 18:33:18.750 111 12498.40 197.43 54662.15 88888.00 2015-04-21 18:33:18.875 111 12498.40 197.43 54662.15 88888.00 2015-04-21 18:33:19.000 111 12498.35 197.40 54662.15 88888.00 2015-04-21 18:33:19.125 111 12498.35 197.40 54662.18 88888.00 2015-04-21 18:33:19.250 111 12498.30 197.43 54662.18 88888.00 2015-04-21 18:33:19.375 111 12498.30 197.45 54662.20 88888.00 2015-04-21 18:33:19.500 111 12498.23 197.47 54662.22 88888.00 2015-04-21 18:33:19.625 111 12498.17 197.45 54662.20 88888.00 2015-04-21 18:33:19.750 111 12498.17 197.45 54662.20 88888.00 2015-04-21 18:33:19.875 111 12498.20 197.50 54662.22 88888.00 2015-04-21 18:33:20.000 111 12498.15 197.47 54662.25 88888.00 2015-04-21 18:33:20.125 111 12498.12 197.45 54662.25 88888.00 2015-04-21 18:33:20.250 111 12498.02 197.45 54662.25 88888.00 2015-04-21 18:33:20.375 111 12498.02 197.50 54662.28 88888.00 2015-04-21 18:33:20.500 111 12497.95 197.55 54662.28 88888.00 2015-04-21 18:33:20.625 111 12497.90 197.55 54662.28 88888.00 2015-04-21 18:33:20.750 111 12497.88 197.53 54662.30 88888.00 2015-04-21 18:33:20.875 111 12497.80 197.53 54662.30 88888.00 2015-04-21 18:33:21.000 111 12497.80 197.55 54662.30 88888.00 2015-04-21 18:33:21.125 111 12497.85 197.60 54662.30 88888.00 2015-04-21 18:33:21.250 111 12497.73 197.57 54662.30 88888.00 2015-04-21 18:33:21.375 111 12497.70 197.57 54662.28 88888.00 2015-04-21 18:33:21.500 111 12497.70 197.57 54662.28 88888.00 2015-04-21 18:33:21.625 111 12497.67 197.60 54662.30 88888.00 2015-04-21 18:33:21.750 111 12497.62 197.60 54662.30 88888.00 2015-04-21 18:33:21.875 111 12497.58 197.60 54662.32 88888.00 2015-04-21 18:33:22.000 111 12497.52 197.62 54662.30 88888.00 2015-04-21 18:33:22.125 111 12497.52 197.62 54662.28 88888.00 2015-04-21 18:33:22.250 111 12497.52 197.57 54662.30 88888.00 2015-04-21 18:33:22.375 111 12497.55 197.62 54662.30 88888.00 2015-04-21 18:33:22.500 111 12497.48 197.62 54662.30 88888.00 2015-04-21 18:33:22.625 111 12497.42 197.68 54662.35 88888.00 2015-04-21 18:33:22.750 111 12497.40 197.70 54662.38 88888.00 2015-04-21 18:33:22.875 111 12497.38 197.72 54662.38 88888.00 2015-04-21 18:33:23.000 111 12497.35 197.75 54662.35 88888.00 2015-04-21 18:33:23.125 111 12497.35 197.75 54662.32 88888.00 2015-04-21 18:33:23.250 111 12497.25 197.75 54662.35 88888.00 2015-04-21 18:33:23.375 111 12497.27 197.75 54662.38 88888.00 2015-04-21 18:33:23.500 111 12497.25 197.75 54662.38 88888.00 2015-04-21 18:33:23.625 111 12497.20 197.78 54662.35 88888.00 2015-04-21 18:33:23.750 111 12497.12 197.78 54662.38 88888.00 2015-04-21 18:33:23.875 111 12497.10 197.80 54662.40 88888.00 2015-04-21 18:33:24.000 111 12497.08 197.80 54662.38 88888.00 2015-04-21 18:33:24.125 111 12497.08 197.82 54662.38 88888.00 2015-04-21 18:33:24.250 111 12497.02 197.80 54662.38 88888.00 2015-04-21 18:33:24.375 111 12497.05 197.85 54662.40 88888.00 2015-04-21 18:33:24.500 111 12497.00 197.82 54662.40 88888.00 2015-04-21 18:33:24.625 111 12496.98 197.85 54662.40 88888.00 2015-04-21 18:33:24.750 111 12496.92 197.88 54662.35 88888.00 2015-04-21 18:33:24.875 111 12496.88 197.88 54662.35 88888.00 2015-04-21 18:33:25.000 111 12496.83 197.90 54662.35 88888.00 2015-04-21 18:33:25.125 111 12496.77 197.90 54662.38 88888.00 2015-04-21 18:33:25.250 111 12496.77 197.88 54662.38 88888.00 2015-04-21 18:33:25.375 111 12496.77 197.88 54662.38 88888.00 2015-04-21 18:33:25.500 111 12496.75 197.90 54662.38 88888.00 2015-04-21 18:33:25.625 111 12496.67 197.93 54662.40 88888.00 2015-04-21 18:33:25.750 111 12496.65 197.90 54662.40 88888.00 2015-04-21 18:33:25.875 111 12496.67 197.90 54662.40 88888.00 2015-04-21 18:33:26.000 111 12496.67 197.90 54662.40 88888.00 2015-04-21 18:33:26.125 111 12496.58 197.90 54662.43 88888.00 2015-04-21 18:33:26.250 111 12496.55 197.88 54662.40 88888.00 2015-04-21 18:33:26.375 111 12496.58 197.93 54662.43 88888.00 2015-04-21 18:33:26.500 111 12496.58 197.93 54662.43 88888.00 2015-04-21 18:33:26.625 111 12496.58 197.90 54662.43 88888.00 2015-04-21 18:33:26.750 111 12496.52 197.93 54662.43 88888.00 2015-04-21 18:33:26.875 111 12496.45 197.95 54662.43 88888.00 2015-04-21 18:33:27.000 111 12496.48 197.97 54662.40 88888.00 2015-04-21 18:33:27.125 111 12496.42 197.95 54662.40 88888.00 2015-04-21 18:33:27.250 111 12496.33 197.90 54662.43 88888.00 2015-04-21 18:33:27.375 111 12496.30 197.88 54662.43 88888.00 2015-04-21 18:33:27.500 111 12496.33 197.90 54662.40 88888.00 2015-04-21 18:33:27.625 111 12496.33 197.93 54662.40 88888.00 2015-04-21 18:33:27.750 111 12496.25 197.90 54662.43 88888.00 2015-04-21 18:33:27.875 111 12496.25 197.88 54662.47 88888.00 2015-04-21 18:33:28.000 111 12496.23 197.90 54662.45 88888.00 2015-04-21 18:33:28.125 111 12496.15 197.88 54662.43 88888.00 2015-04-21 18:33:28.250 111 12496.10 197.85 54662.45 88888.00 2015-04-21 18:33:28.375 111 12496.10 197.88 54662.47 88888.00 2015-04-21 18:33:28.500 111 12496.05 197.90 54662.45 88888.00 2015-04-21 18:33:28.625 111 12496.08 197.85 54662.47 88888.00 2015-04-21 18:33:28.750 111 12496.05 197.82 54662.45 88888.00 2015-04-21 18:33:28.875 111 12496.05 197.85 54662.45 88888.00 2015-04-21 18:33:29.000 111 12496.00 197.82 54662.45 88888.00 2015-04-21 18:33:29.125 111 12495.90 197.82 54662.47 88888.00 2015-04-21 18:33:29.250 111 12495.85 197.78 54662.50 88888.00 2015-04-21 18:33:29.375 111 12495.92 197.80 54662.50 88888.00 2015-04-21 18:33:29.500 111 12495.88 197.75 54662.47 88888.00 2015-04-21 18:33:29.625 111 12495.83 197.78 54662.45 88888.00 2015-04-21 18:33:29.750 111 12495.80 197.78 54662.47 88888.00 2015-04-21 18:33:29.875 111 12495.80 197.78 54662.47 88888.00 2015-04-21 18:33:30.000 111 12495.77 197.72 54662.47 88888.00 2015-04-21 18:33:30.125 111 12495.70 197.72 54662.47 88888.00 2015-04-21 18:33:30.250 111 12495.67 197.72 54662.50 88888.00 2015-04-21 18:33:30.375 111 12495.70 197.70 54662.47 88888.00 2015-04-21 18:33:30.500 111 12495.65 197.70 54662.50 88888.00 2015-04-21 18:33:30.625 111 12495.65 197.70 54662.47 88888.00 2015-04-21 18:33:30.750 111 12495.65 197.72 54662.47 88888.00 2015-04-21 18:33:30.875 111 12495.60 197.72 54662.47 88888.00 2015-04-21 18:33:31.000 111 12495.50 197.70 54662.45 88888.00 2015-04-21 18:33:31.125 111 12495.50 197.68 54662.47 88888.00 2015-04-21 18:33:31.250 111 12495.40 197.68 54662.47 88888.00 2015-04-21 18:33:31.375 111 12495.40 197.68 54662.45 88888.00 2015-04-21 18:33:31.500 111 12495.42 197.72 54662.47 88888.00 2015-04-21 18:33:31.625 111 12495.38 197.68 54662.47 88888.00 2015-04-21 18:33:31.750 111 12495.33 197.68 54662.47 88888.00 2015-04-21 18:33:31.875 111 12495.27 197.70 54662.50 88888.00 2015-04-21 18:33:32.000 111 12495.27 197.68 54662.47 88888.00 2015-04-21 18:33:32.125 111 12495.23 197.72 54662.50 88888.00 2015-04-21 18:33:32.250 111 12495.20 197.72 54662.50 88888.00 2015-04-21 18:33:32.375 111 12495.23 197.75 54662.47 88888.00 2015-04-21 18:33:32.500 111 12495.23 197.75 54662.43 88888.00 2015-04-21 18:33:32.625 111 12495.17 197.72 54662.43 88888.00 2015-04-21 18:33:32.750 111 12495.15 197.75 54662.43 88888.00 2015-04-21 18:33:32.875 111 12495.17 197.80 54662.47 88888.00 2015-04-21 18:33:33.000 111 12495.08 197.80 54662.45 88888.00 2015-04-21 18:33:33.125 111 12495.08 197.78 54662.43 88888.00 2015-04-21 18:33:33.250 111 12495.08 197.80 54662.45 88888.00 2015-04-21 18:33:33.375 111 12495.10 197.88 54662.45 88888.00 2015-04-21 18:33:33.500 111 12495.05 197.90 54662.45 88888.00 2015-04-21 18:33:33.625 111 12495.02 197.90 54662.43 88888.00 2015-04-21 18:33:33.750 111 12495.02 197.93 54662.43 88888.00 2015-04-21 18:33:33.875 111 12495.00 198.00 54662.45 88888.00 2015-04-21 18:33:34.000 111 12494.98 198.03 54662.45 88888.00 2015-04-21 18:33:34.125 111 12494.90 198.05 54662.43 88888.00 2015-04-21 18:33:34.250 111 12494.88 198.07 54662.45 88888.00 2015-04-21 18:33:34.375 111 12494.95 198.12 54662.43 88888.00 2015-04-21 18:33:34.500 111 12494.95 198.12 54662.40 88888.00 2015-04-21 18:33:34.625 111 12494.88 198.18 54662.40 88888.00 2015-04-21 18:33:34.750 111 12494.83 198.20 54662.38 88888.00 2015-04-21 18:33:34.875 111 12494.77 198.25 54662.35 88888.00 2015-04-21 18:33:35.000 111 12494.83 198.30 54662.38 88888.00 2015-04-21 18:33:35.125 111 12494.98 198.35 54662.40 88888.00 2015-04-21 18:33:35.250 111 12494.92 198.38 54662.40 88888.00 2015-04-21 18:33:35.375 111 12494.92 198.40 54662.38 88888.00 2015-04-21 18:33:35.500 111 12494.88 198.40 54662.35 88888.00 2015-04-21 18:33:35.625 111 12494.88 198.45 54662.35 88888.00 2015-04-21 18:33:35.750 111 12494.88 198.53 54662.35 88888.00 2015-04-21 18:33:35.875 111 12494.80 198.55 54662.32 88888.00 2015-04-21 18:33:36.000 111 12494.67 198.57 54662.32 88888.00 2015-04-21 18:33:36.125 111 12494.65 198.60 54662.32 88888.00 2015-04-21 18:33:36.250 111 12494.65 198.62 54662.32 88888.00 2015-04-21 18:33:36.375 111 12494.70 198.70 54662.30 88888.00 2015-04-21 18:33:36.500 111 12494.70 198.70 54662.30 88888.00 2015-04-21 18:33:36.625 111 12494.67 198.78 54662.32 88888.00 2015-04-21 18:33:36.750 111 12494.62 198.82 54662.30 88888.00 2015-04-21 18:33:36.875 111 12494.58 198.88 54662.30 88888.00 2015-04-21 18:33:37.000 111 12494.60 198.88 54662.25 88888.00 2015-04-21 18:33:37.125 111 12494.60 198.95 54662.28 88888.00 2015-04-21 18:33:37.250 111 12494.60 198.97 54662.25 88888.00 2015-04-21 18:33:37.375 111 12494.58 199.03 54662.25 88888.00 2015-04-21 18:33:37.500 111 12494.52 199.10 54662.22 88888.00 2015-04-21 18:33:37.625 111 12494.58 199.12 54662.20 88888.00 2015-04-21 18:33:37.750 111 12494.58 199.18 54662.20 88888.00 2015-04-21 18:33:37.875 111 12494.55 199.20 54662.20 88888.00 2015-04-21 18:33:38.000 111 12494.48 199.25 54662.20 88888.00 2015-04-21 18:33:38.125 111 12494.52 199.30 54662.20 88888.00 2015-04-21 18:33:38.250 111 12494.55 199.35 54662.22 88888.00 2015-04-21 18:33:38.375 111 12494.58 199.40 54662.22 88888.00 2015-04-21 18:33:38.500 111 12494.52 199.43 54662.18 88888.00 2015-04-21 18:33:38.625 111 12494.50 199.47 54662.12 88888.00 2015-04-21 18:33:38.750 111 12494.48 199.47 54662.12 88888.00 2015-04-21 18:33:38.875 111 12494.50 199.53 54662.07 88888.00 2015-04-21 18:33:39.000 111 12494.48 199.55 54662.07 88888.00 2015-04-21 18:33:39.125 111 12494.52 199.60 54662.10 88888.00 2015-04-21 18:33:39.250 111 12494.48 199.68 54662.10 88888.00 2015-04-21 18:33:39.375 111 12494.50 199.72 54662.12 88888.00 2015-04-21 18:33:39.500 111 12494.50 199.75 54662.10 88888.00 2015-04-21 18:33:39.625 111 12494.42 199.80 54662.05 88888.00 2015-04-21 18:33:39.750 111 12494.38 199.82 54662.05 88888.00 2015-04-21 18:33:39.875 111 12494.42 199.88 54662.05 88888.00 2015-04-21 18:33:40.000 111 12494.42 199.90 54662.07 88888.00 2015-04-21 18:33:40.125 111 12494.45 199.95 54662.05 88888.00 2015-04-21 18:33:40.250 111 12494.40 199.97 54662.03 88888.00 2015-04-21 18:33:40.375 111 12494.45 200.00 54662.03 88888.00 2015-04-21 18:33:40.500 111 12494.42 200.05 54662.00 88888.00 2015-04-21 18:33:40.625 111 12494.45 200.07 54661.97 88888.00 2015-04-21 18:33:40.750 111 12494.42 200.10 54661.97 88888.00 2015-04-21 18:33:40.875 111 12494.45 200.18 54662.03 88888.00 2015-04-21 18:33:41.000 111 12494.48 200.18 54661.97 88888.00 2015-04-21 18:33:41.125 111 12494.50 200.20 54661.95 88888.00 2015-04-21 18:33:41.250 111 12494.48 200.22 54661.93 88888.00 2015-04-21 18:33:41.375 111 12494.52 200.28 54661.95 88888.00 2015-04-21 18:33:41.500 111 12494.48 200.28 54661.90 88888.00 2015-04-21 18:33:41.625 111 12494.48 200.28 54661.90 88888.00 2015-04-21 18:33:41.750 111 12494.52 200.32 54661.90 88888.00 2015-04-21 18:33:41.875 111 12494.62 200.38 54661.88 88888.00 2015-04-21 18:33:42.000 111 12494.60 200.40 54661.88 88888.00 2015-04-21 18:33:42.125 111 12494.62 200.40 54661.85 88888.00 2015-04-21 18:33:42.250 111 12494.62 200.43 54661.85 88888.00 2015-04-21 18:33:42.375 111 12494.67 200.50 54661.88 88888.00 2015-04-21 18:33:42.500 111 12494.65 200.50 54661.88 88888.00 2015-04-21 18:33:42.625 111 12494.65 200.50 54661.85 88888.00 2015-04-21 18:33:42.750 111 12494.65 200.50 54661.78 88888.00 2015-04-21 18:33:42.875 111 12494.70 200.50 54661.78 88888.00 2015-04-21 18:33:43.000 111 12494.73 200.55 54661.75 88888.00 2015-04-21 18:33:43.125 111 12494.70 200.55 54661.75 88888.00 2015-04-21 18:33:43.250 111 12494.73 200.57 54661.72 88888.00 2015-04-21 18:33:43.375 111 12494.75 200.62 54661.70 88888.00 2015-04-21 18:33:43.500 111 12494.80 200.62 54661.68 88888.00 2015-04-21 18:33:43.625 111 12494.85 200.62 54661.65 88888.00 2015-04-21 18:33:43.750 111 12494.90 200.60 54661.68 88888.00 2015-04-21 18:33:43.875 111 12494.88 200.60 54661.68 88888.00 2015-04-21 18:33:44.000 111 12494.92 200.60 54661.65 88888.00 2015-04-21 18:33:44.125 111 12495.02 200.62 54661.65 88888.00 2015-04-21 18:33:44.250 111 12495.05 200.60 54661.62 88888.00 2015-04-21 18:33:44.375 111 12495.10 200.60 54661.60 88888.00 2015-04-21 18:33:44.500 111 12495.10 200.60 54661.57 88888.00 2015-04-21 18:33:44.625 111 12495.08 200.60 54661.55 88888.00 2015-04-21 18:33:44.750 111 12495.12 200.62 54661.53 88888.00 2015-04-21 18:33:44.875 111 12495.17 200.60 54661.50 88888.00 2015-04-21 18:33:45.000 111 12495.20 200.57 54661.50 88888.00 2015-04-21 18:33:45.125 111 12495.25 200.65 54661.53 88888.00 2015-04-21 18:33:45.250 111 12495.30 200.62 54661.55 88888.00 2015-04-21 18:33:45.375 111 12495.33 200.62 54661.50 88888.00 2015-04-21 18:33:45.500 111 12495.27 200.57 54661.45 88888.00 2015-04-21 18:33:45.625 111 12495.40 200.60 54661.45 88888.00 2015-04-21 18:33:45.750 111 12495.48 200.62 54661.45 88888.00 2015-04-21 18:33:45.875 111 12495.50 200.60 54661.43 88888.00 2015-04-21 18:33:46.000 111 12495.55 200.55 54661.38 88888.00 2015-04-21 18:33:46.125 111 12495.60 200.53 54661.38 88888.00 2015-04-21 18:33:46.250 111 12495.65 200.53 54661.35 88888.00 2015-04-21 18:33:46.375 111 12495.67 200.53 54661.32 88888.00 2015-04-21 18:33:46.500 111 12495.65 200.47 54661.28 88888.00 2015-04-21 18:33:46.625 111 12495.67 200.47 54661.25 88888.00 2015-04-21 18:33:46.750 111 12495.85 200.50 54661.28 88888.00 2015-04-21 18:33:46.875 111 12495.92 200.50 54661.28 88888.00 2015-04-21 18:33:47.000 111 12495.88 200.45 54661.22 88888.00 2015-04-21 18:33:47.125 111 12495.92 200.45 54661.20 88888.00 2015-04-21 18:33:47.250 111 12495.98 200.40 54661.18 88888.00 2015-04-21 18:33:47.375 111 12496.02 200.43 54661.15 88888.00 2015-04-21 18:33:47.500 111 12496.12 200.40 54661.12 88888.00 2015-04-21 18:33:47.625 111 12496.20 200.38 54661.12 88888.00 2015-04-21 18:33:47.750 111 12496.27 200.38 54661.12 88888.00 2015-04-21 18:33:47.875 111 12496.33 200.35 54661.12 88888.00 2015-04-21 18:33:48.000 111 12496.30 200.35 54661.10 88888.00 2015-04-21 18:33:48.125 111 12496.40 200.35 54661.07 88888.00 2015-04-21 18:33:48.250 111 12496.45 200.30 54661.07 88888.00 2015-04-21 18:33:48.375 111 12496.58 200.32 54661.05 88888.00 2015-04-21 18:33:48.500 111 12496.62 200.30 54661.00 88888.00 2015-04-21 18:33:48.625 111 12496.62 200.22 54660.90 88888.00 2015-04-21 18:33:48.750 111 12496.70 200.22 54660.93 88888.00 2015-04-21 18:33:48.875 111 12496.85 200.20 54660.85 88888.00 2015-04-21 18:33:49.000 111 12496.85 200.18 54660.85 88888.00 2015-04-21 18:33:49.125 111 12496.88 200.18 54660.85 88888.00 2015-04-21 18:33:49.250 111 12496.98 200.12 54660.82 88888.00 2015-04-21 18:33:49.375 111 12497.12 200.12 54660.82 88888.00 2015-04-21 18:33:49.500 111 12497.23 200.10 54660.80 88888.00 2015-04-21 18:33:49.625 111 12497.27 200.10 54660.78 88888.00 2015-04-21 18:33:49.750 111 12497.33 200.10 54660.75 88888.00 2015-04-21 18:33:49.875 111 12497.33 200.05 54660.68 88888.00 2015-04-21 18:33:50.000 111 12497.40 200.05 54660.65 88888.00 2015-04-21 18:33:50.125 111 12497.50 200.07 54660.68 88888.00 2015-04-21 18:33:50.250 111 12497.62 200.07 54660.65 88888.00 2015-04-21 18:33:50.375 111 12497.70 200.03 54660.60 88888.00 2015-04-21 18:33:50.500 111 12497.75 200.05 54660.57 88888.00 2015-04-21 18:33:50.625 111 12497.88 200.07 54660.60 88888.00 2015-04-21 18:33:50.750 111 12497.92 200.05 54660.55 88888.00 2015-04-21 18:33:50.875 111 12497.98 200.03 54660.53 88888.00 2015-04-21 18:33:51.000 111 12498.10 200.03 54660.50 88888.00 2015-04-21 18:33:51.125 111 12498.10 200.00 54660.47 88888.00 2015-04-21 18:33:51.250 111 12498.05 199.95 54660.45 88888.00 2015-04-21 18:33:51.375 111 12498.10 199.95 54660.43 88888.00 2015-04-21 18:33:51.500 111 12498.15 200.00 54660.40 88888.00 2015-04-21 18:33:51.625 111 12498.23 200.00 54660.40 88888.00 2015-04-21 18:33:51.750 111 12498.35 200.00 54660.35 88888.00 2015-04-21 18:33:51.875 111 12498.40 199.97 54660.32 88888.00 2015-04-21 18:33:52.000 111 12498.48 199.97 54660.32 88888.00 2015-04-21 18:33:52.125 111 12498.50 200.00 54660.30 88888.00 2015-04-21 18:33:52.250 111 12498.58 199.97 54660.28 88888.00 2015-04-21 18:33:52.375 111 12498.67 199.97 54660.22 88888.00 2015-04-21 18:33:52.500 111 12498.73 199.95 54660.25 88888.00 2015-04-21 18:33:52.625 111 12498.75 199.95 54660.20 88888.00 2015-04-21 18:33:52.750 111 12498.80 199.97 54660.15 88888.00 2015-04-21 18:33:52.875 111 12498.85 200.03 54660.18 88888.00 2015-04-21 18:33:53.000 111 12498.90 200.03 54660.15 88888.00 2015-04-21 18:33:53.125 111 12498.92 200.00 54660.15 88888.00 2015-04-21 18:33:53.250 111 12498.95 199.97 54660.12 88888.00 2015-04-21 18:33:53.375 111 12499.00 200.00 54660.10 88888.00 2015-04-21 18:33:53.500 111 12499.02 200.00 54660.05 88888.00 2015-04-21 18:33:53.625 111 12499.12 200.00 54660.03 88888.00 2015-04-21 18:33:53.750 111 12499.20 200.05 54660.05 88888.00 2015-04-21 18:33:53.875 111 12499.20 200.07 54660.03 88888.00 2015-04-21 18:33:54.000 111 12499.25 200.07 54660.03 88888.00 2015-04-21 18:33:54.125 111 12499.30 200.07 54660.00 88888.00 2015-04-21 18:33:54.250 111 12499.33 200.05 54660.03 88888.00 2015-04-21 18:33:54.375 111 12499.38 200.12 54660.00 88888.00 2015-04-21 18:33:54.500 111 12499.35 200.15 54660.00 88888.00 2015-04-21 18:33:54.625 111 12499.38 200.12 54659.97 88888.00 2015-04-21 18:33:54.750 111 12499.38 200.18 54659.95 88888.00 2015-04-21 18:33:54.875 111 12499.40 200.15 54659.93 88888.00 2015-04-21 18:33:55.000 111 12499.42 200.18 54659.93 88888.00 2015-04-21 18:33:55.125 111 12499.42 200.22 54659.93 88888.00 2015-04-21 18:33:55.250 111 12499.50 200.22 54659.93 88888.00 2015-04-21 18:33:55.375 111 12499.55 200.28 54659.93 88888.00 2015-04-21 18:33:55.500 111 12499.50 200.30 54659.90 88888.00 2015-04-21 18:33:55.625 111 12499.40 200.32 54659.88 88888.00 2015-04-21 18:33:55.750 111 12499.40 200.35 54659.88 88888.00 2015-04-21 18:33:55.875 111 12499.40 200.35 54659.88 88888.00 2015-04-21 18:33:56.000 111 12499.42 200.40 54659.88 88888.00 2015-04-21 18:33:56.125 111 12499.48 200.43 54659.88 88888.00 2015-04-21 18:33:56.250 111 12499.40 200.47 54659.85 88888.00 2015-04-21 18:33:56.375 111 12499.30 200.50 54659.85 88888.00 2015-04-21 18:33:56.500 111 12499.30 200.55 54659.85 88888.00 2015-04-21 18:33:56.625 111 12499.42 200.57 54659.85 88888.00 2015-04-21 18:33:56.750 111 12499.40 200.60 54659.82 88888.00 2015-04-21 18:33:56.875 111 12499.33 200.62 54659.82 88888.00 2015-04-21 18:33:57.000 111 12499.25 200.62 54659.85 88888.00 2015-04-21 18:33:57.125 111 12499.23 200.65 54659.85 88888.00 2015-04-21 18:33:57.250 111 12499.23 200.68 54659.85 88888.00 2015-04-21 18:33:57.375 111 12499.27 200.70 54659.82 88888.00 2015-04-21 18:33:57.500 111 12499.20 200.72 54659.85 88888.00 2015-04-21 18:33:57.625 111 12499.15 200.78 54659.82 88888.00 2015-04-21 18:33:57.750 111 12499.15 200.80 54659.82 88888.00 2015-04-21 18:33:57.875 111 12499.15 200.82 54659.82 88888.00 2015-04-21 18:33:58.000 111 12499.12 200.85 54659.85 88888.00 2015-04-21 18:33:58.125 111 12499.10 200.90 54659.88 88888.00 2015-04-21 18:33:58.250 111 12499.05 200.90 54659.90 88888.00 2015-04-21 18:33:58.375 111 12499.02 200.93 54659.90 88888.00 2015-04-21 18:33:58.500 111 12498.98 200.95 54659.90 88888.00 2015-04-21 18:33:58.625 111 12498.92 201.00 54659.88 88888.00 2015-04-21 18:33:58.750 111 12498.88 201.03 54659.88 88888.00 2015-04-21 18:33:58.875 111 12498.77 201.07 54659.88 88888.00 2015-04-21 18:33:59.000 111 12498.67 201.07 54659.90 88888.00 2015-04-21 18:33:59.125 111 12498.67 201.12 54659.93 88888.00 2015-04-21 18:33:59.250 111 12498.70 201.18 54659.93 88888.00 2015-04-21 18:33:59.375 111 12498.62 201.18 54659.93 88888.00 2015-04-21 18:33:59.500 111 12498.52 201.18 54659.93 88888.00 2015-04-21 18:33:59.625 111 12498.45 201.25 54659.95 88888.00 2015-04-21 18:33:59.750 111 12498.40 201.28 54659.97 88888.00 2015-04-21 18:33:59.875 111 12498.38 201.28 54659.95 88888.00 2015-04-21 18:34:00.000 111 12498.35 201.28 54659.93 88888.00 2015-04-21 18:34:00.125 111 12498.27 201.32 54659.95 88888.00 2015-04-21 18:34:00.250 111 12498.25 201.35 54659.97 88888.00 2015-04-21 18:34:00.375 111 12498.30 201.38 54659.95 88888.00 2015-04-21 18:34:00.500 111 12498.17 201.40 54659.95 88888.00 2015-04-21 18:34:00.625 111 12498.08 201.43 54659.97 88888.00 2015-04-21 18:34:00.750 111 12498.10 201.45 54659.97 88888.00 2015-04-21 18:34:00.875 111 12498.10 201.45 54659.97 88888.00 2015-04-21 18:34:01.000 111 12498.00 201.45 54659.97 88888.00 2015-04-21 18:34:01.125 111 12497.88 201.50 54660.00 88888.00 2015-04-21 18:34:01.250 111 12497.77 201.47 54660.00 88888.00 2015-04-21 18:34:01.375 111 12497.80 201.53 54659.97 88888.00 2015-04-21 18:34:01.500 111 12497.75 201.55 54659.97 88888.00 2015-04-21 18:34:01.625 111 12497.67 201.60 54659.97 88888.00 2015-04-21 18:34:01.750 111 12497.70 201.57 54660.00 88888.00 2015-04-21 18:34:01.875 111 12497.70 201.57 54660.00 88888.00 2015-04-21 18:34:02.000 111 12497.62 201.57 54659.97 88888.00 2015-04-21 18:34:02.125 111 12497.60 201.65 54660.00 88888.00 2015-04-21 18:34:02.250 111 12497.52 201.62 54660.00 88888.00 2015-04-21 18:34:02.375 111 12497.48 201.62 54660.00 88888.00 2015-04-21 18:34:02.500 111 12497.45 201.68 54660.03 88888.00 2015-04-21 18:34:02.625 111 12497.38 201.68 54660.03 88888.00 2015-04-21 18:34:02.750 111 12497.42 201.65 54660.03 88888.00 2015-04-21 18:34:02.875 111 12497.45 201.68 54660.00 88888.00 2015-04-21 18:34:03.000 111 12497.42 201.72 54660.00 88888.00 2015-04-21 18:34:03.125 111 12497.42 201.72 54660.00 88888.00 2015-04-21 18:34:03.250 111 12497.40 201.72 54660.05 88888.00 2015-04-21 18:34:03.375 111 12497.40 201.72 54660.03 88888.00 2015-04-21 18:34:03.500 111 12497.38 201.72 54660.00 88888.00 2015-04-21 18:34:03.625 111 12497.35 201.78 54660.00 88888.00 2015-04-21 18:34:03.750 111 12497.42 201.78 54660.03 88888.00 2015-04-21 18:34:03.875 111 12497.42 201.78 54660.00 88888.00 2015-04-21 18:34:04.000 111 12497.40 201.75 54660.00 88888.00 2015-04-21 18:34:04.125 111 12497.42 201.78 54659.97 88888.00 2015-04-21 18:34:04.250 111 12497.45 201.78 54659.97 88888.00 2015-04-21 18:34:04.375 111 12497.52 201.80 54659.97 88888.00 2015-04-21 18:34:04.500 111 12497.58 201.80 54659.97 88888.00 2015-04-21 18:34:04.625 111 12497.62 201.80 54659.97 88888.00 2015-04-21 18:34:04.750 111 12497.65 201.82 54659.95 88888.00 2015-04-21 18:34:04.875 111 12497.67 201.78 54659.93 88888.00 2015-04-21 18:34:05.000 111 12497.70 201.82 54659.90 88888.00 2015-04-21 18:34:05.125 111 12497.73 201.82 54659.90 88888.00 2015-04-21 18:34:05.250 111 12497.75 201.80 54659.93 88888.00 2015-04-21 18:34:05.375 111 12497.80 201.82 54659.90 88888.00 2015-04-21 18:34:05.500 111 12497.95 201.82 54659.88 88888.00 2015-04-21 18:34:05.625 111 12497.98 201.78 54659.88 88888.00 2015-04-21 18:34:05.750 111 12498.00 201.82 54659.88 88888.00 2015-04-21 18:34:05.875 111 12498.05 201.85 54659.88 88888.00 2015-04-21 18:34:06.000 111 12498.12 201.88 54659.85 88888.00 2015-04-21 18:34:06.125 111 12498.23 201.85 54659.82 88888.00 2015-04-21 18:34:06.250 111 12498.27 201.85 54659.80 88888.00 2015-04-21 18:34:06.375 111 12498.38 201.85 54659.80 88888.00 2015-04-21 18:34:06.500 111 12498.42 201.88 54659.78 88888.00 2015-04-21 18:34:06.625 111 12498.45 201.88 54659.78 88888.00 2015-04-21 18:34:06.750 111 12498.50 201.85 54659.72 88888.00 2015-04-21 18:34:06.875 111 12498.62 201.85 54659.70 88888.00 2015-04-21 18:34:07.000 111 12498.67 201.85 54659.68 88888.00 2015-04-21 18:34:07.125 111 12498.75 201.82 54659.68 88888.00 2015-04-21 18:34:07.250 111 12498.80 201.80 54659.68 88888.00 2015-04-21 18:34:07.375 111 12499.00 201.82 54659.65 88888.00 2015-04-21 18:34:07.500 111 12499.05 201.82 54659.65 88888.00 2015-04-21 18:34:07.625 111 12499.05 201.80 54659.65 88888.00 2015-04-21 18:34:07.750 111 12499.10 201.80 54659.60 88888.00 2015-04-21 18:34:07.875 111 12499.15 201.78 54659.60 88888.00 2015-04-21 18:34:08.000 111 12499.20 201.78 54659.53 88888.00 2015-04-21 18:34:08.125 111 12499.35 201.80 54659.55 88888.00 2015-04-21 18:34:08.250 111 12499.45 201.78 54659.55 88888.00 2015-04-21 18:34:08.375 111 12499.52 201.78 54659.53 88888.00 2015-04-21 18:34:08.500 111 12499.60 201.75 54659.50 88888.00 2015-04-21 18:34:08.625 111 12499.70 201.75 54659.47 88888.00 2015-04-21 18:34:08.750 111 12499.88 201.80 54659.47 88888.00 2015-04-21 18:34:08.875 111 12499.98 201.75 54659.43 88888.00 2015-04-21 18:34:09.000 111 12500.08 201.72 54659.40 88888.00 2015-04-21 18:34:09.125 111 12500.15 201.72 54659.40 88888.00 2015-04-21 18:34:09.250 111 12500.17 201.70 54659.38 88888.00 2015-04-21 18:34:09.375 111 12500.27 201.72 54659.35 88888.00 2015-04-21 18:34:09.500 111 12500.45 201.70 54659.35 88888.00 2015-04-21 18:34:09.625 111 12500.58 201.70 54659.32 88888.00 2015-04-21 18:34:09.750 111 12500.65 201.68 54659.32 88888.00 2015-04-21 18:34:09.875 111 12500.70 201.68 54659.35 88888.00 2015-04-21 18:34:10.000 111 12500.77 201.70 54659.30 88888.00 2015-04-21 18:34:10.125 111 12500.85 201.62 54659.28 88888.00 2015-04-21 18:34:10.250 111 12500.98 201.60 54659.30 88888.00 2015-04-21 18:34:10.375 111 12501.00 201.60 54659.25 88888.00 2015-04-21 18:34:10.500 111 12501.02 201.60 54659.22 88888.00 2015-04-21 18:34:10.625 111 12501.05 201.57 54659.20 88888.00 2015-04-21 18:34:10.750 111 12501.20 201.55 54659.20 88888.00 2015-04-21 18:34:10.875 111 12501.30 201.55 54659.20 88888.00 2015-04-21 18:34:11.000 111 12501.33 201.50 54659.20 88888.00 2015-04-21 18:34:11.125 111 12501.35 201.47 54659.18 88888.00 2015-04-21 18:34:11.250 111 12501.42 201.43 54659.15 88888.00 2015-04-21 18:34:11.375 111 12501.52 201.43 54659.12 88888.00 2015-04-21 18:34:11.500 111 12501.62 201.38 54659.12 88888.00 2015-04-21 18:34:11.625 111 12501.67 201.35 54659.07 88888.00 2015-04-21 18:34:11.750 111 12501.73 201.35 54659.07 88888.00 2015-04-21 18:34:11.875 111 12501.77 201.32 54659.07 88888.00 2015-04-21 18:34:12.000 111 12501.92 201.32 54659.07 88888.00 2015-04-21 18:34:12.125 111 12501.98 201.30 54659.07 88888.00 2015-04-21 18:34:12.250 111 12501.92 201.22 54659.10 88888.00 2015-04-21 18:34:12.375 111 12502.05 201.25 54659.07 88888.00 2015-04-21 18:34:12.500 111 12502.15 201.22 54659.07 88888.00 2015-04-21 18:34:12.625 111 12502.15 201.18 54659.05 88888.00 2015-04-21 18:34:12.750 111 12502.20 201.15 54659.05 88888.00 2015-04-21 18:34:12.875 111 12502.25 201.12 54659.03 88888.00 2015-04-21 18:34:13.000 111 12502.38 201.07 54659.00 88888.00 2015-04-21 18:34:13.125 111 12502.40 201.05 54659.03 88888.00 2015-04-21 18:34:13.250 111 12502.33 201.00 54659.03 88888.00 2015-04-21 18:34:13.375 111 12502.33 201.03 54659.03 88888.00 2015-04-21 18:34:13.500 111 12502.40 200.97 54659.05 88888.00 2015-04-21 18:34:13.625 111 12502.42 200.97 54659.03 88888.00 2015-04-21 18:34:13.750 111 12502.40 200.90 54658.97 88888.00 2015-04-21 18:34:13.875 111 12502.45 200.90 54659.00 88888.00 2015-04-21 18:34:14.000 111 12502.52 200.85 54659.03 88888.00 2015-04-21 18:34:14.125 111 12502.55 200.82 54659.03 88888.00 2015-04-21 18:34:14.250 111 12502.55 200.80 54659.03 88888.00 2015-04-21 18:34:14.375 111 12502.58 200.80 54659.03 88888.00 2015-04-21 18:34:14.500 111 12502.58 200.75 54658.97 88888.00 2015-04-21 18:34:14.625 111 12502.50 200.72 54658.95 88888.00 2015-04-21 18:34:14.750 111 12502.55 200.70 54658.95 88888.00 2015-04-21 18:34:14.875 111 12502.55 200.68 54658.97 88888.00 2015-04-21 18:34:15.000 111 12502.60 200.68 54658.93 88888.00 2015-04-21 18:34:15.125 111 12502.67 200.62 54658.97 88888.00 2015-04-21 18:34:15.250 111 12502.62 200.57 54658.97 88888.00 2015-04-21 18:34:15.375 111 12502.62 200.55 54658.97 88888.00 2015-04-21 18:34:15.500 111 12502.67 200.55 54658.95 88888.00 2015-04-21 18:34:15.625 111 12502.67 200.55 54658.97 88888.00 2015-04-21 18:34:15.750 111 12502.67 200.55 54659.00 88888.00 2015-04-21 18:34:15.875 111 12502.70 200.47 54659.00 88888.00 2015-04-21 18:34:16.000 111 12502.70 200.47 54659.00 88888.00 2015-04-21 18:34:16.125 111 12502.65 200.45 54659.00 88888.00 2015-04-21 18:34:16.250 111 12502.60 200.43 54658.97 88888.00 2015-04-21 18:34:16.375 111 12502.70 200.43 54659.00 88888.00 2015-04-21 18:34:16.500 111 12502.70 200.40 54658.95 88888.00 2015-04-21 18:34:16.625 111 12502.73 200.40 54658.97 88888.00 2015-04-21 18:34:16.750 111 12502.70 200.40 54659.00 88888.00 2015-04-21 18:34:16.875 111 12502.70 200.38 54659.03 88888.00 2015-04-21 18:34:17.000 111 12502.70 200.40 54659.05 88888.00 2015-04-21 18:34:17.125 111 12502.73 200.40 54659.07 88888.00 2015-04-21 18:34:17.250 111 12502.70 200.35 54659.07 88888.00 2015-04-21 18:34:17.375 111 12502.65 200.35 54659.07 88888.00 2015-04-21 18:34:17.500 111 12502.60 200.35 54659.10 88888.00 2015-04-21 18:34:17.625 111 12502.62 200.38 54659.10 88888.00 2015-04-21 18:34:17.750 111 12502.60 200.30 54659.07 88888.00 2015-04-21 18:34:17.875 111 12502.52 200.32 54659.10 88888.00 2015-04-21 18:34:18.000 111 12502.58 200.35 54659.07 88888.00 2015-04-21 18:34:18.125 111 12502.60 200.35 54659.10 88888.00 2015-04-21 18:34:18.250 111 12502.55 200.35 54659.12 88888.00 2015-04-21 18:34:18.375 111 12502.58 200.38 54659.15 88888.00 2015-04-21 18:34:18.500 111 12502.55 200.38 54659.12 88888.00 2015-04-21 18:34:18.625 111 12502.58 200.38 54659.18 88888.00 2015-04-21 18:34:18.750 111 12502.62 200.38 54659.18 88888.00 2015-04-21 18:34:18.875 111 12502.67 200.43 54659.22 88888.00 2015-04-21 18:34:19.000 111 12502.58 200.40 54659.20 88888.00 2015-04-21 18:34:19.125 111 12502.52 200.40 54659.20 88888.00 2015-04-21 18:34:19.250 111 12502.45 200.38 54659.20 88888.00 2015-04-21 18:34:19.375 111 12502.45 200.38 54659.20 88888.00 2015-04-21 18:34:19.500 111 12502.38 200.38 54659.20 88888.00 2015-04-21 18:34:19.625 111 12502.40 200.40 54659.20 88888.00 2015-04-21 18:34:19.750 111 12502.40 200.45 54659.22 88888.00 2015-04-21 18:34:19.875 111 12502.45 200.47 54659.25 88888.00 2015-04-21 18:34:20.000 111 12502.42 200.45 54659.22 88888.00 2015-04-21 18:34:20.125 111 12502.42 200.47 54659.22 88888.00 2015-04-21 18:34:20.250 111 12502.35 200.47 54659.28 88888.00 2015-04-21 18:34:20.375 111 12502.40 200.53 54659.30 88888.00 2015-04-21 18:34:20.500 111 12502.40 200.55 54659.35 88888.00 2015-04-21 18:34:20.625 111 12502.38 200.55 54659.32 88888.00 2015-04-21 18:34:20.750 111 12502.33 200.57 54659.30 88888.00 2015-04-21 18:34:20.875 111 12502.33 200.60 54659.35 88888.00 2015-04-21 18:34:21.000 111 12502.27 200.62 54659.38 88888.00 2015-04-21 18:34:21.125 111 12502.33 200.68 54659.38 88888.00 2015-04-21 18:34:21.250 111 12502.25 200.68 54659.38 88888.00 2015-04-21 18:34:21.375 111 12502.23 200.70 54659.38 88888.00 2015-04-21 18:34:21.500 111 12502.17 200.70 54659.38 88888.00 2015-04-21 18:34:21.625 111 12502.17 200.75 54659.40 88888.00 2015-04-21 18:34:21.750 111 12502.10 200.78 54659.43 88888.00 2015-04-21 18:34:21.875 111 12502.10 200.80 54659.45 88888.00 2015-04-21 18:34:22.000 111 12502.08 200.80 54659.47 88888.00 2015-04-21 18:34:22.125 111 12502.00 200.82 54659.47 88888.00 2015-04-21 18:34:22.250 111 12502.00 200.85 54659.47 88888.00 2015-04-21 18:34:22.375 111 12502.05 200.90 54659.47 88888.00 2015-04-21 18:34:22.500 111 12501.95 200.95 54659.50 88888.00 2015-04-21 18:34:22.625 111 12501.90 200.97 54659.53 88888.00 2015-04-21 18:34:22.750 111 12501.85 201.00 54659.55 88888.00 2015-04-21 18:34:22.875 111 12501.73 201.00 54659.57 88888.00 2015-04-21 18:34:23.000 111 12501.65 201.05 54659.55 88888.00 2015-04-21 18:34:23.125 111 12501.58 201.07 54659.53 88888.00 2015-04-21 18:34:23.250 111 12501.60 201.12 54659.57 88888.00 2015-04-21 18:34:23.375 111 12501.62 201.15 54659.62 88888.00 2015-04-21 18:34:23.500 111 12501.60 201.15 54659.62 88888.00 2015-04-21 18:34:23.625 111 12501.58 201.20 54659.65 88888.00 2015-04-21 18:34:23.750 111 12501.52 201.28 54659.65 88888.00 2015-04-21 18:34:23.875 111 12501.45 201.30 54659.65 88888.00 2015-04-21 18:34:24.000 111 12501.33 201.28 54659.68 88888.00 2015-04-21 18:34:24.125 111 12501.27 201.32 54659.68 88888.00 2015-04-21 18:34:24.250 111 12501.17 201.35 54659.70 88888.00 2015-04-21 18:34:24.375 111 12501.12 201.38 54659.72 88888.00 2015-04-21 18:34:24.500 111 12501.02 201.45 54659.75 88888.00 2015-04-21 18:34:24.625 111 12501.00 201.45 54659.75 88888.00 2015-04-21 18:34:24.750 111 12500.98 201.53 54659.75 88888.00 2015-04-21 18:34:24.875 111 12500.98 201.55 54659.80 88888.00 2015-04-21 18:34:25.000 111 12500.90 201.57 54659.78 88888.00 2015-04-21 18:34:25.125 111 12500.77 201.60 54659.82 88888.00 2015-04-21 18:34:25.250 111 12500.75 201.62 54659.85 88888.00 2015-04-21 18:34:25.375 111 12500.70 201.68 54659.88 88888.00 2015-04-21 18:34:25.500 111 12500.60 201.70 54659.90 88888.00 2015-04-21 18:34:25.625 111 12500.52 201.78 54659.93 88888.00 2015-04-21 18:34:25.750 111 12500.48 201.80 54659.90 88888.00 2015-04-21 18:34:25.875 111 12500.48 201.82 54659.95 88888.00 2015-04-21 18:34:26.000 111 12500.40 201.90 54659.95 88888.00 2015-04-21 18:34:26.125 111 12500.27 201.90 54659.97 88888.00 2015-04-21 18:34:26.250 111 12500.23 201.93 54659.97 88888.00 2015-04-21 18:34:26.375 111 12500.17 202.03 54660.03 88888.00 2015-04-21 18:34:26.500 111 12500.15 202.05 54660.00 88888.00 2015-04-21 18:34:26.625 111 12500.10 202.05 54660.00 88888.00 2015-04-21 18:34:26.750 111 12500.00 202.05 54660.03 88888.00 2015-04-21 18:34:26.875 111 12499.95 202.12 54660.05 88888.00 2015-04-21 18:34:27.000 111 12499.90 202.15 54660.05 88888.00 2015-04-21 18:34:27.125 111 12499.80 202.22 54660.07 88888.00 2015-04-21 18:34:27.250 111 12499.67 202.25 54660.07 88888.00 2015-04-21 18:34:27.375 111 12499.62 202.30 54660.10 88888.00 2015-04-21 18:34:27.500 111 12499.58 202.32 54660.12 88888.00 2015-04-21 18:34:27.625 111 12499.52 202.35 54660.18 88888.00 2015-04-21 18:34:27.750 111 12499.45 202.40 54660.18 88888.00 2015-04-21 18:34:27.875 111 12499.38 202.45 54660.18 88888.00 2015-04-21 18:34:28.000 111 12499.33 202.43 54660.18 88888.00 2015-04-21 18:34:28.125 111 12499.25 202.45 54660.22 88888.00 2015-04-21 18:34:28.250 111 12499.25 202.53 54660.28 88888.00 2015-04-21 18:34:28.375 111 12499.23 202.57 54660.25 88888.00 2015-04-21 18:34:28.500 111 12499.15 202.60 54660.30 88888.00 2015-04-21 18:34:28.625 111 12499.00 202.62 54660.30 88888.00 2015-04-21 18:34:28.750 111 12498.92 202.68 54660.30 88888.00 2015-04-21 18:34:28.875 111 12498.85 202.72 54660.32 88888.00 2015-04-21 18:34:29.000 111 12498.85 202.75 54660.35 88888.00 2015-04-21 18:34:29.125 111 12498.75 202.82 54660.38 88888.00 2015-04-21 18:34:29.250 111 12498.62 202.82 54660.35 88888.00 2015-04-21 18:34:29.375 111 12498.60 202.88 54660.38 88888.00 2015-04-21 18:34:29.500 111 12498.55 202.90 54660.43 88888.00 2015-04-21 18:34:29.625 111 12498.48 202.93 54660.45 88888.00 2015-04-21 18:34:29.750 111 12498.40 202.97 54660.47 88888.00 2015-04-21 18:34:29.875 111 12498.38 203.03 54660.47 88888.00 2015-04-21 18:34:30.000 111 12498.35 203.07 54660.50 88888.00 2015-04-21 18:34:30.125 111 12498.27 203.10 54660.50 88888.00 2015-04-21 18:34:30.250 111 12498.20 203.12 54660.53 88888.00 2015-04-21 18:34:30.375 111 12498.15 203.18 54660.55 88888.00 2015-04-21 18:34:30.500 111 12498.08 203.15 54660.57 88888.00 2015-04-21 18:34:30.625 111 12498.05 203.20 54660.57 88888.00 2015-04-21 18:34:30.750 111 12498.05 203.22 54660.57 88888.00 2015-04-21 18:34:30.875 111 12498.02 203.25 54660.57 88888.00 2015-04-21 18:34:31.000 111 12498.00 203.28 54660.60 88888.00 2015-04-21 18:34:31.125 111 12497.98 203.32 54660.60 88888.00 2015-04-21 18:34:31.250 111 12497.90 203.32 54660.60 88888.00 2015-04-21 18:34:31.375 111 12497.83 203.38 54660.60 88888.00 2015-04-21 18:34:31.500 111 12497.77 203.40 54660.62 88888.00 2015-04-21 18:34:31.625 111 12497.75 203.43 54660.65 88888.00 2015-04-21 18:34:31.750 111 12497.77 203.45 54660.65 88888.00 2015-04-21 18:34:31.875 111 12497.77 203.50 54660.68 88888.00 2015-04-21 18:34:32.000 111 12497.67 203.50 54660.65 88888.00 2015-04-21 18:34:32.125 111 12497.55 203.53 54660.68 88888.00 2015-04-21 18:34:32.250 111 12497.52 203.57 54660.68 88888.00 2015-04-21 18:34:32.375 111 12497.52 203.60 54660.70 88888.00 2015-04-21 18:34:32.500 111 12497.50 203.60 54660.70 88888.00 2015-04-21 18:34:32.625 111 12497.50 203.62 54660.72 88888.00 2015-04-21 18:34:32.750 111 12497.50 203.68 54660.75 88888.00 2015-04-21 18:34:32.875 111 12497.55 203.70 54660.72 88888.00 2015-04-21 18:34:33.000 111 12497.50 203.70 54660.72 88888.00 2015-04-21 18:34:33.125 111 12497.45 203.72 54660.75 88888.00 2015-04-21 18:34:33.250 111 12497.45 203.72 54660.78 88888.00 2015-04-21 18:34:33.375 111 12497.45 203.78 54660.78 88888.00 2015-04-21 18:34:33.500 111 12497.50 203.78 54660.80 88888.00 2015-04-21 18:34:33.625 111 12497.45 203.78 54660.78 88888.00 2015-04-21 18:34:33.750 111 12497.33 203.80 54660.80 88888.00 2015-04-21 18:34:33.875 111 12497.27 203.82 54660.80 88888.00 2015-04-21 18:34:34.000 111 12497.27 203.88 54660.80 88888.00 2015-04-21 18:34:34.125 111 12497.17 203.88 54660.80 88888.00 2015-04-21 18:34:34.250 111 12497.17 203.88 54660.82 88888.00 2015-04-21 18:34:34.375 111 12497.20 203.88 54660.80 88888.00 2015-04-21 18:34:34.500 111 12497.12 203.88 54660.80 88888.00 2015-04-21 18:34:34.625 111 12497.12 203.93 54660.85 88888.00 2015-04-21 18:34:34.750 111 12497.20 203.93 54660.82 88888.00 2015-04-21 18:34:34.875 111 12497.20 203.95 54660.85 88888.00 2015-04-21 18:34:35.000 111 12497.15 203.97 54660.82 88888.00 2015-04-21 18:34:35.125 111 12497.17 203.97 54660.82 88888.00 2015-04-21 18:34:35.250 111 12497.23 203.97 54660.85 88888.00 2015-04-21 18:34:35.375 111 12497.20 204.00 54660.85 88888.00 2015-04-21 18:34:35.500 111 12497.25 204.03 54660.85 88888.00 2015-04-21 18:34:35.625 111 12497.25 204.03 54660.85 88888.00 2015-04-21 18:34:35.750 111 12497.23 204.03 54660.85 88888.00 2015-04-21 18:34:35.875 111 12497.17 204.03 54660.85 88888.00 2015-04-21 18:34:36.000 111 12497.15 204.03 54660.82 88888.00 2015-04-21 18:34:36.125 111 12497.17 204.07 54660.88 88888.00 2015-04-21 18:34:36.250 111 12497.15 204.05 54660.90 88888.00 2015-04-21 18:34:36.375 111 12497.12 204.05 54660.90 88888.00 2015-04-21 18:34:36.500 111 12497.10 204.07 54660.90 88888.00 2015-04-21 18:34:36.625 111 12497.10 204.07 54660.88 88888.00 2015-04-21 18:34:36.750 111 12497.08 204.10 54660.90 88888.00 2015-04-21 18:34:36.875 111 12497.12 204.10 54660.88 88888.00 2015-04-21 18:34:37.000 111 12497.15 204.10 54660.85 88888.00 2015-04-21 18:34:37.125 111 12497.12 204.15 54660.88 88888.00 2015-04-21 18:34:37.250 111 12497.12 204.15 54660.90 88888.00 2015-04-21 18:34:37.375 111 12497.12 204.15 54660.90 88888.00 2015-04-21 18:34:37.500 111 12497.10 204.20 54660.93 88888.00 2015-04-21 18:34:37.625 111 12497.20 204.20 54660.95 88888.00 2015-04-21 18:34:37.750 111 12497.25 204.20 54660.93 88888.00 2015-04-21 18:34:37.875 111 12497.20 204.18 54660.95 88888.00 2015-04-21 18:34:38.000 111 12497.17 204.15 54660.93 88888.00 2015-04-21 18:34:38.125 111 12497.25 204.18 54660.90 88888.00 2015-04-21 18:34:38.250 111 12497.25 204.22 54660.90 88888.00 2015-04-21 18:34:38.375 111 12497.25 204.22 54660.93 88888.00 2015-04-21 18:34:38.500 111 12497.23 204.22 54660.93 88888.00 2015-04-21 18:34:38.625 111 12497.23 204.22 54660.90 88888.00 2015-04-21 18:34:38.750 111 12497.27 204.22 54660.93 88888.00 2015-04-21 18:34:38.875 111 12497.27 204.22 54660.93 88888.00 2015-04-21 18:34:39.000 111 12497.30 204.22 54660.93 88888.00 2015-04-21 18:34:39.125 111 12497.35 204.20 54660.93 88888.00 2015-04-21 18:34:39.250 111 12497.35 204.18 54660.93 88888.00 2015-04-21 18:34:39.375 111 12497.40 204.20 54660.95 88888.00 2015-04-21 18:34:39.500 111 12497.38 204.22 54660.93 88888.00 2015-04-21 18:34:39.625 111 12497.35 204.20 54660.93 88888.00 2015-04-21 18:34:39.750 111 12497.35 204.20 54660.90 88888.00 2015-04-21 18:34:39.875 111 12497.33 204.22 54660.90 88888.00 2015-04-21 18:34:40.000 111 12497.33 204.18 54660.90 88888.00 2015-04-21 18:34:40.125 111 12497.33 204.22 54660.93 88888.00 2015-04-21 18:34:40.250 111 12497.38 204.22 54660.95 88888.00 2015-04-21 18:34:40.375 111 12497.38 204.22 54660.95 88888.00 2015-04-21 18:34:40.500 111 12497.40 204.20 54660.93 88888.00 2015-04-21 18:34:40.625 111 12497.48 204.22 54660.93 88888.00 2015-04-21 18:34:40.750 111 12497.50 204.22 54660.93 88888.00 2015-04-21 18:34:40.875 111 12497.50 204.15 54660.90 88888.00 2015-04-21 18:34:41.000 111 12497.45 204.15 54660.90 88888.00 2015-04-21 18:34:41.125 111 12497.48 204.20 54660.90 88888.00 2015-04-21 18:34:41.250 111 12497.45 204.15 54660.93 88888.00 2015-04-21 18:34:41.375 111 12497.48 204.15 54660.93 88888.00 2015-04-21 18:34:41.500 111 12497.55 204.12 54660.93 88888.00 2015-04-21 18:34:41.625 111 12497.55 204.15 54660.95 88888.00 2015-04-21 18:34:41.750 111 12497.58 204.18 54660.95 88888.00 2015-04-21 18:34:41.875 111 12497.55 204.18 54660.95 88888.00 2015-04-21 18:34:42.000 111 12497.50 204.12 54660.90 88888.00 2015-04-21 18:34:42.125 111 12497.58 204.10 54660.90 88888.00 2015-04-21 18:34:42.250 111 12497.58 204.12 54660.93 88888.00 2015-04-21 18:34:42.375 111 12497.55 204.10 54660.93 88888.00 2015-04-21 18:34:42.500 111 12497.55 204.07 54660.93 88888.00 2015-04-21 18:34:42.625 111 12497.55 204.05 54660.93 88888.00 2015-04-21 18:34:42.750 111 12497.58 204.07 54660.95 88888.00 2015-04-21 18:34:42.875 111 12497.48 204.03 54660.97 88888.00 2015-04-21 18:34:43.000 111 12497.50 204.05 54660.95 88888.00 2015-04-21 18:34:43.125 111 12497.55 204.03 54660.95 88888.00 2015-04-21 18:34:43.250 111 12497.52 204.03 54660.95 88888.00 2015-04-21 18:34:43.375 111 12497.60 204.03 54660.95 88888.00 2015-04-21 18:34:43.500 111 12497.62 204.03 54661.00 88888.00 2015-04-21 18:34:43.625 111 12497.58 203.97 54660.95 88888.00 2015-04-21 18:34:43.750 111 12497.58 203.97 54660.95 88888.00 2015-04-21 18:34:43.875 111 12497.55 204.03 54660.93 88888.00 2015-04-21 18:34:44.000 111 12497.58 204.00 54660.93 88888.00 2015-04-21 18:34:44.125 111 12497.58 203.95 54660.93 88888.00 2015-04-21 18:34:44.250 111 12497.60 203.95 54660.93 88888.00 2015-04-21 18:34:44.375 111 12497.60 203.93 54660.95 88888.00 2015-04-21 18:34:44.500 111 12497.60 203.93 54660.95 88888.00 2015-04-21 18:34:44.625 111 12497.58 203.90 54660.93 88888.00 2015-04-21 18:34:44.750 111 12497.60 203.90 54660.95 88888.00 2015-04-21 18:34:44.875 111 12497.60 203.85 54660.95 88888.00 2015-04-21 18:34:45.000 111 12497.55 203.85 54660.95 88888.00 2015-04-21 18:34:45.125 111 12497.48 203.85 54660.93 88888.00 2015-04-21 18:34:45.250 111 12497.45 203.85 54660.95 88888.00 2015-04-21 18:34:45.375 111 12497.52 203.85 54660.97 88888.00 2015-04-21 18:34:45.500 111 12497.55 203.82 54660.93 88888.00 2015-04-21 18:34:45.625 111 12497.52 203.80 54660.93 88888.00 2015-04-21 18:34:45.750 111 12497.52 203.78 54660.90 88888.00 2015-04-21 18:34:45.875 111 12497.55 203.80 54660.90 88888.00 2015-04-21 18:34:46.000 111 12497.60 203.78 54660.88 88888.00 2015-04-21 18:34:46.125 111 12497.60 203.72 54660.88 88888.00 2015-04-21 18:34:46.250 111 12497.65 203.72 54660.88 88888.00 2015-04-21 18:34:46.375 111 12497.65 203.68 54660.88 88888.00 2015-04-21 18:34:46.500 111 12497.65 203.70 54660.90 88888.00 2015-04-21 18:34:46.625 111 12497.67 203.68 54660.90 88888.00 2015-04-21 18:34:46.750 111 12497.67 203.68 54660.90 88888.00 2015-04-21 18:34:46.875 111 12497.65 203.68 54660.90 88888.00 2015-04-21 18:34:47.000 111 12497.67 203.65 54660.88 88888.00 2015-04-21 18:34:47.125 111 12497.65 203.62 54660.88 88888.00 2015-04-21 18:34:47.250 111 12497.70 203.60 54660.90 88888.00 2015-04-21 18:34:47.375 111 12497.75 203.60 54660.88 88888.00 2015-04-21 18:34:47.500 111 12497.77 203.60 54660.90 88888.00 2015-04-21 18:34:47.625 111 12497.77 203.60 54660.90 88888.00 2015-04-21 18:34:47.750 111 12497.77 203.60 54660.88 88888.00 2015-04-21 18:34:47.875 111 12497.77 203.60 54660.88 88888.00 2015-04-21 18:34:48.000 111 12497.73 203.55 54660.85 88888.00 2015-04-21 18:34:48.125 111 12497.75 203.57 54660.85 88888.00 2015-04-21 18:34:48.250 111 12497.75 203.53 54660.82 88888.00 2015-04-21 18:34:48.375 111 12497.80 203.50 54660.82 88888.00 2015-04-21 18:34:48.500 111 12497.88 203.50 54660.85 88888.00 2015-04-21 18:34:48.625 111 12497.98 203.53 54660.82 88888.00 2015-04-21 18:34:48.750 111 12497.95 203.50 54660.80 88888.00 2015-04-21 18:34:48.875 111 12497.92 203.45 54660.80 88888.00 2015-04-21 18:34:49.000 111 12497.90 203.45 54660.80 88888.00 2015-04-21 18:34:49.125 111 12497.90 203.45 54660.82 88888.00 2015-04-21 18:34:49.250 111 12497.90 203.40 54660.82 88888.00 2015-04-21 18:34:49.375 111 12497.95 203.43 54660.82 88888.00 2015-04-21 18:34:49.500 111 12497.95 203.43 54660.82 88888.00 2015-04-21 18:34:49.625 111 12497.90 203.45 54660.80 88888.00 2015-04-21 18:34:49.750 111 12497.90 203.43 54660.78 88888.00 2015-04-21 18:34:49.875 111 12497.90 203.40 54660.78 88888.00 2015-04-21 18:34:50.000 111 12497.90 203.38 54660.75 88888.00 2015-04-21 18:34:50.125 111 12497.95 203.40 54660.75 88888.00 2015-04-21 18:34:50.250 111 12498.00 203.32 54660.75 88888.00 2015-04-21 18:34:50.375 111 12498.10 203.32 54660.72 88888.00 2015-04-21 18:34:50.500 111 12498.08 203.32 54660.75 88888.00 2015-04-21 18:34:50.625 111 12498.10 203.32 54660.75 88888.00 2015-04-21 18:34:50.750 111 12498.15 203.32 54660.75 88888.00 2015-04-21 18:34:50.875 111 12498.20 203.32 54660.72 88888.00 2015-04-21 18:34:51.000 111 12498.23 203.28 54660.72 88888.00 2015-04-21 18:34:51.125 111 12498.27 203.30 54660.72 88888.00 2015-04-21 18:34:51.250 111 12498.25 203.28 54660.75 88888.00 2015-04-21 18:34:51.375 111 12498.30 203.28 54660.72 88888.00 2015-04-21 18:34:51.500 111 12498.27 203.28 54660.75 88888.00 2015-04-21 18:34:51.625 111 12498.23 203.25 54660.72 88888.00 2015-04-21 18:34:51.750 111 12498.23 203.25 54660.68 88888.00 2015-04-21 18:34:51.875 111 12498.30 203.22 54660.68 88888.00 2015-04-21 18:34:52.000 111 12498.35 203.22 54660.68 88888.00 2015-04-21 18:34:52.125 111 12498.40 203.25 54660.72 88888.00 2015-04-21 18:34:52.250 111 12498.35 203.20 54660.70 88888.00 2015-04-21 18:34:52.375 111 12498.38 203.20 54660.65 88888.00 2015-04-21 18:34:52.500 111 12498.35 203.18 54660.65 88888.00 2015-04-21 18:34:52.625 111 12498.35 203.15 54660.65 88888.00 2015-04-21 18:34:52.750 111 12498.40 203.15 54660.65 88888.00 2015-04-21 18:34:52.875 111 12498.40 203.18 54660.65 88888.00 2015-04-21 18:34:53.000 111 12498.42 203.15 54660.65 88888.00 2015-04-21 18:34:53.125 111 12498.42 203.15 54660.62 88888.00 2015-04-21 18:34:53.250 111 12498.40 203.18 54660.62 88888.00 2015-04-21 18:34:53.375 111 12498.40 203.18 54660.62 88888.00 2015-04-21 18:34:53.500 111 12498.38 203.15 54660.65 88888.00 2015-04-21 18:34:53.625 111 12498.38 203.10 54660.62 88888.00 2015-04-21 18:34:53.750 111 12498.45 203.07 54660.65 88888.00 2015-04-21 18:34:53.875 111 12498.48 203.10 54660.62 88888.00 2015-04-21 18:34:54.000 111 12498.50 203.12 54660.62 88888.00 2015-04-21 18:34:54.125 111 12498.48 203.10 54660.62 88888.00 2015-04-21 18:34:54.250 111 12498.48 203.10 54660.62 88888.00 2015-04-21 18:34:54.375 111 12498.50 203.10 54660.60 88888.00 2015-04-21 18:34:54.500 111 12498.48 203.07 54660.60 88888.00 2015-04-21 18:34:54.625 111 12498.48 203.05 54660.62 88888.00 2015-04-21 18:34:54.750 111 12498.48 203.05 54660.60 88888.00 2015-04-21 18:34:54.875 111 12498.52 203.03 54660.62 88888.00 2015-04-21 18:34:55.000 111 12498.50 203.05 54660.62 88888.00 2015-04-21 18:34:55.125 111 12498.45 203.03 54660.62 88888.00 2015-04-21 18:34:55.250 111 12498.42 203.00 54660.65 88888.00 2015-04-21 18:34:55.375 111 12498.52 203.00 54660.62 88888.00 2015-04-21 18:34:55.500 111 12498.58 203.00 54660.60 88888.00 2015-04-21 18:34:55.625 111 12498.58 202.97 54660.62 88888.00 2015-04-21 18:34:55.750 111 12498.60 202.95 54660.62 88888.00 2015-04-21 18:34:55.875 111 12498.70 202.93 54660.60 88888.00 2015-04-21 18:34:56.000 111 12498.70 202.93 54660.57 88888.00 2015-04-21 18:34:56.125 111 12498.62 202.95 54660.62 88888.00 2015-04-21 18:34:56.250 111 12498.58 202.93 54660.62 88888.00 2015-04-21 18:34:56.375 111 12498.65 202.90 54660.60 88888.00 2015-04-21 18:34:56.500 111 12498.58 202.90 54660.60 88888.00 2015-04-21 18:34:56.625 111 12498.55 202.88 54660.62 88888.00 2015-04-21 18:34:56.750 111 12498.60 202.90 54660.62 88888.00 2015-04-21 18:34:56.875 111 12498.62 202.90 54660.65 88888.00 2015-04-21 18:34:57.000 111 12498.67 202.88 54660.62 88888.00 2015-04-21 18:34:57.125 111 12498.60 202.85 54660.62 88888.00 2015-04-21 18:34:57.250 111 12498.45 202.80 54660.60 88888.00 2015-04-21 18:34:57.375 111 12498.50 202.80 54660.60 88888.00 2015-04-21 18:34:57.500 111 12498.65 202.85 54660.62 88888.00 2015-04-21 18:34:57.625 111 12498.62 202.85 54660.65 88888.00 2015-04-21 18:34:57.750 111 12498.55 202.82 54660.62 88888.00 2015-04-21 18:34:57.875 111 12498.45 202.80 54660.62 88888.00 2015-04-21 18:34:58.000 111 12498.45 202.82 54660.62 88888.00 2015-04-21 18:34:58.125 111 12498.55 202.85 54660.65 88888.00 2015-04-21 18:34:58.250 111 12498.50 202.80 54660.65 88888.00 2015-04-21 18:34:58.375 111 12498.50 202.82 54660.65 88888.00 2015-04-21 18:34:58.500 111 12498.50 202.85 54660.65 88888.00 2015-04-21 18:34:58.625 111 12498.52 202.82 54660.62 88888.00 2015-04-21 18:34:58.750 111 12498.48 202.75 54660.62 88888.00 2015-04-21 18:34:58.875 111 12498.45 202.78 54660.65 88888.00 2015-04-21 18:34:59.000 111 12498.38 202.75 54660.62 88888.00 2015-04-21 18:34:59.125 111 12498.45 202.78 54660.62 88888.00 2015-04-21 18:34:59.250 111 12498.45 202.75 54660.65 88888.00 2015-04-21 18:34:59.375 111 12498.42 202.72 54660.62 88888.00 2015-04-21 18:34:59.500 111 12498.42 202.70 54660.65 88888.00 2015-04-21 18:34:59.625 111 12498.42 202.70 54660.65 88888.00 2015-04-21 18:34:59.750 111 12498.45 202.70 54660.62 88888.00 2015-04-21 18:34:59.875 111 12498.45 202.72 54660.62 88888.00 2015-04-21 18:35:00.000 111 12498.42 202.75 54660.62 88888.00 2015-04-21 18:35:00.125 111 12498.42 202.75 54660.62 88888.00 2015-04-21 18:35:00.250 111 12498.40 202.70 54660.65 88888.00 2015-04-21 18:35:00.375 111 12498.40 202.70 54660.68 88888.00 2015-04-21 18:35:00.500 111 12498.42 202.72 54660.70 88888.00 2015-04-21 18:35:00.625 111 12498.40 202.72 54660.68 88888.00 2015-04-21 18:35:00.750 111 12498.42 202.70 54660.68 88888.00 2015-04-21 18:35:00.875 111 12498.33 202.65 54660.68 88888.00 2015-04-21 18:35:01.000 111 12498.35 202.68 54660.65 88888.00 2015-04-21 18:35:01.125 111 12498.35 202.70 54660.68 88888.00 2015-04-21 18:35:01.250 111 12498.30 202.68 54660.65 88888.00 2015-04-21 18:35:01.375 111 12498.33 202.68 54660.62 88888.00 2015-04-21 18:35:01.500 111 12498.35 202.65 54660.62 88888.00 2015-04-21 18:35:01.625 111 12498.38 202.65 54660.62 88888.00 2015-04-21 18:35:01.750 111 12498.38 202.62 54660.62 88888.00 2015-04-21 18:35:01.875 111 12498.38 202.65 54660.62 88888.00 2015-04-21 18:35:02.000 111 12498.33 202.68 54660.60 88888.00 2015-04-21 18:35:02.125 111 12498.35 202.70 54660.62 88888.00 2015-04-21 18:35:02.250 111 12498.33 202.68 54660.62 88888.00 2015-04-21 18:35:02.375 111 12498.38 202.70 54660.65 88888.00 2015-04-21 18:35:02.500 111 12498.35 202.68 54660.65 88888.00 2015-04-21 18:35:02.625 111 12498.27 202.65 54660.62 88888.00 2015-04-21 18:35:02.750 111 12498.30 202.65 54660.65 88888.00 2015-04-21 18:35:02.875 111 12498.35 202.68 54660.65 88888.00 2015-04-21 18:35:03.000 111 12498.30 202.68 54660.62 88888.00 2015-04-21 18:35:03.125 111 12498.25 202.68 54660.62 88888.00 2015-04-21 18:35:03.250 111 12498.25 202.62 54660.62 88888.00 2015-04-21 18:35:03.375 111 12498.30 202.65 54660.62 88888.00 2015-04-21 18:35:03.500 111 12498.27 202.62 54660.62 88888.00 2015-04-21 18:35:03.625 111 12498.30 202.62 54660.65 88888.00 2015-04-21 18:35:03.750 111 12498.30 202.65 54660.62 88888.00 2015-04-21 18:35:03.875 111 12498.30 202.62 54660.62 88888.00 2015-04-21 18:35:04.000 111 12498.33 202.65 54660.62 88888.00 2015-04-21 18:35:04.125 111 12498.33 202.70 54660.65 88888.00 2015-04-21 18:35:04.250 111 12498.25 202.70 54660.62 88888.00 2015-04-21 18:35:04.375 111 12498.27 202.70 54660.60 88888.00 2015-04-21 18:35:04.500 111 12498.30 202.68 54660.62 88888.00 2015-04-21 18:35:04.625 111 12498.25 202.70 54660.68 88888.00 2015-04-21 18:35:04.750 111 12498.33 202.72 54660.65 88888.00 2015-04-21 18:35:04.875 111 12498.33 202.70 54660.65 88888.00 2015-04-21 18:35:05.000 111 12498.30 202.68 54660.65 88888.00 2015-04-21 18:35:05.125 111 12498.27 202.72 54660.65 88888.00 2015-04-21 18:35:05.250 111 12498.23 202.68 54660.62 88888.00 2015-04-21 18:35:05.375 111 12498.20 202.68 54660.62 88888.00 2015-04-21 18:35:05.500 111 12498.17 202.72 54660.65 88888.00 2015-04-21 18:35:05.625 111 12498.15 202.75 54660.60 88888.00 2015-04-21 18:35:05.750 111 12498.17 202.72 54660.62 88888.00 2015-04-21 18:35:05.875 111 12498.15 202.70 54660.60 88888.00 2015-04-21 18:35:06.000 111 12498.10 202.70 54660.55 88888.00 2015-04-21 18:35:06.125 111 12498.05 202.72 54660.60 88888.00 2015-04-21 18:35:06.250 111 12497.98 202.70 54660.62 88888.00 2015-04-21 18:35:06.375 111 12498.00 202.72 54660.62 88888.00 2015-04-21 18:35:06.500 111 12498.00 202.75 54660.57 88888.00 2015-04-21 18:35:06.625 111 12497.98 202.72 54660.62 88888.00 2015-04-21 18:35:06.750 111 12498.02 202.72 54660.60 88888.00 2015-04-21 18:35:06.875 111 12498.00 202.72 54660.65 88888.00 2015-04-21 18:35:07.000 111 12497.98 202.78 54660.65 88888.00 2015-04-21 18:35:07.125 111 12498.00 202.78 54660.65 88888.00 2015-04-21 18:35:07.250 111 12497.90 202.78 54660.62 88888.00 2015-04-21 18:35:07.375 111 12497.90 202.82 54660.70 88888.00 2015-04-21 18:35:07.500 111 12497.83 202.80 54660.70 88888.00 2015-04-21 18:35:07.625 111 12497.75 202.80 54660.68 88888.00 2015-04-21 18:35:07.750 111 12497.65 202.80 54660.62 88888.00 2015-04-21 18:35:07.875 111 12497.65 202.82 54660.65 88888.00 2015-04-21 18:35:08.000 111 12497.65 202.85 54660.65 88888.00 2015-04-21 18:35:08.125 111 12497.58 202.82 54660.68 88888.00 2015-04-21 18:35:08.250 111 12497.48 202.82 54660.70 88888.00 2015-04-21 18:35:08.375 111 12497.50 202.85 54660.70 88888.00 2015-04-21 18:35:08.500 111 12497.48 202.85 54660.72 88888.00 2015-04-21 18:35:08.625 111 12497.40 202.88 54660.72 88888.00 2015-04-21 18:35:08.750 111 12497.27 202.90 54660.68 88888.00 2015-04-21 18:35:08.875 111 12497.25 202.88 54660.72 88888.00 2015-04-21 18:35:09.000 111 12497.25 202.90 54660.70 88888.00 2015-04-21 18:35:09.125 111 12497.17 202.93 54660.70 88888.00 2015-04-21 18:35:09.250 111 12497.08 202.93 54660.70 88888.00 2015-04-21 18:35:09.375 111 12497.00 202.95 54660.70 88888.00 2015-04-21 18:35:09.500 111 12497.05 202.97 54660.72 88888.00 2015-04-21 18:35:09.625 111 12497.02 202.97 54660.72 88888.00 2015-04-21 18:35:09.750 111 12497.00 202.97 54660.72 88888.00 2015-04-21 18:35:09.875 111 12497.02 203.00 54660.70 88888.00 2015-04-21 18:35:10.000 111 12496.95 202.97 54660.68 88888.00 2015-04-21 18:35:10.125 111 12496.92 203.00 54660.70 88888.00 2015-04-21 18:35:10.250 111 12496.83 203.00 54660.70 88888.00 2015-04-21 18:35:10.375 111 12496.80 203.07 54660.68 88888.00 2015-04-21 18:35:10.500 111 12496.77 203.12 54660.70 88888.00 2015-04-21 18:35:10.625 111 12496.70 203.15 54660.68 88888.00 2015-04-21 18:35:10.750 111 12496.70 203.15 54660.70 88888.00 2015-04-21 18:35:10.875 111 12496.67 203.12 54660.70 88888.00 2015-04-21 18:35:11.000 111 12496.55 203.15 54660.70 88888.00 2015-04-21 18:35:11.125 111 12496.48 203.18 54660.70 88888.00 2015-04-21 18:35:11.250 111 12496.50 203.15 54660.72 88888.00 2015-04-21 18:35:11.375 111 12496.52 203.18 54660.70 88888.00 2015-04-21 18:35:11.500 111 12496.48 203.20 54660.70 88888.00 2015-04-21 18:35:11.625 111 12496.48 203.25 54660.70 88888.00 2015-04-21 18:35:11.750 111 12496.50 203.28 54660.68 88888.00 2015-04-21 18:35:11.875 111 12496.52 203.32 54660.65 88888.00 2015-04-21 18:35:12.000 111 12496.50 203.35 54660.65 88888.00 2015-04-21 18:35:12.125 111 12496.48 203.38 54660.65 88888.00 2015-04-21 18:35:12.250 111 12496.42 203.35 54660.60 88888.00 2015-04-21 18:35:12.375 111 12496.40 203.38 54660.57 88888.00 2015-04-21 18:35:12.500 111 12496.38 203.40 54660.62 88888.00 2015-04-21 18:35:12.625 111 12496.42 203.43 54660.68 88888.00 2015-04-21 18:35:12.750 111 12496.48 203.47 54660.65 88888.00 2015-04-21 18:35:12.875 111 12496.48 203.47 54660.60 88888.00 2015-04-21 18:35:13.000 111 12496.45 203.50 54660.57 88888.00 2015-04-21 18:35:13.125 111 12496.40 203.50 54660.60 88888.00 2015-04-21 18:35:13.250 111 12496.38 203.55 54660.60 88888.00 2015-04-21 18:35:13.375 111 12496.40 203.62 54660.60 88888.00 2015-04-21 18:35:13.500 111 12496.42 203.68 54660.60 88888.00 2015-04-21 18:35:13.625 111 12496.40 203.70 54660.55 88888.00 2015-04-21 18:35:13.750 111 12496.40 203.70 54660.60 88888.00 2015-04-21 18:35:13.875 111 12496.45 203.70 54660.55 88888.00 2015-04-21 18:35:14.000 111 12496.52 203.75 54660.55 88888.00 2015-04-21 18:35:14.125 111 12496.55 203.80 54660.53 88888.00 2015-04-21 18:35:14.250 111 12496.50 203.80 54660.50 88888.00 2015-04-21 18:35:14.375 111 12496.50 203.85 54660.47 88888.00 2015-04-21 18:35:14.500 111 12496.52 203.90 54660.43 88888.00 2015-04-21 18:35:14.625 111 12496.58 203.90 54660.43 88888.00 2015-04-21 18:35:14.750 111 12496.58 203.95 54660.47 88888.00 2015-04-21 18:35:14.875 111 12496.65 203.95 54660.45 88888.00 2015-04-21 18:35:15.000 111 12496.70 203.97 54660.43 88888.00 2015-04-21 18:35:15.125 111 12496.75 204.00 54660.45 88888.00 2015-04-21 18:35:15.250 111 12496.83 204.03 54660.45 88888.00 2015-04-21 18:35:15.375 111 12496.80 204.07 54660.43 88888.00 2015-04-21 18:35:15.500 111 12496.73 204.07 54660.40 88888.00 2015-04-21 18:35:15.625 111 12496.75 204.10 54660.38 88888.00 2015-04-21 18:35:15.750 111 12496.83 204.12 54660.32 88888.00 2015-04-21 18:35:15.875 111 12496.88 204.18 54660.35 88888.00 2015-04-21 18:35:16.000 111 12496.88 204.22 54660.32 88888.00 2015-04-21 18:35:16.125 111 12496.90 204.28 54660.32 88888.00 2015-04-21 18:35:16.250 111 12496.92 204.28 54660.32 88888.00 2015-04-21 18:35:16.375 111 12496.98 204.32 54660.28 88888.00 2015-04-21 18:35:16.500 111 12496.98 204.30 54660.30 88888.00 2015-04-21 18:35:16.625 111 12497.00 204.38 54660.25 88888.00 2015-04-21 18:35:16.750 111 12497.10 204.38 54660.22 88888.00 2015-04-21 18:35:16.875 111 12497.15 204.38 54660.22 88888.00 2015-04-21 18:35:17.000 111 12497.12 204.43 54660.20 88888.00 2015-04-21 18:35:17.125 111 12497.17 204.50 54660.22 88888.00 2015-04-21 18:35:17.250 111 12497.17 204.53 54660.18 88888.00 2015-04-21 18:35:17.375 111 12497.20 204.53 54660.15 88888.00 2015-04-21 18:35:17.500 111 12497.17 204.57 54660.15 88888.00 2015-04-21 18:35:17.625 111 12497.17 204.57 54660.15 88888.00 2015-04-21 18:35:17.750 111 12497.23 204.62 54660.12 88888.00 2015-04-21 18:35:17.875 111 12497.30 204.65 54660.12 88888.00 2015-04-21 18:35:18.000 111 12497.40 204.68 54660.07 88888.00 2015-04-21 18:35:18.125 111 12497.48 204.68 54660.07 88888.00 2015-04-21 18:35:18.250 111 12497.55 204.72 54660.05 88888.00 2015-04-21 18:35:18.375 111 12497.55 204.78 54660.07 88888.00 2015-04-21 18:35:18.500 111 12497.55 204.78 54660.07 88888.00 2015-04-21 18:35:18.625 111 12497.55 204.80 54660.05 88888.00 2015-04-21 18:35:18.750 111 12497.55 204.82 54660.07 88888.00 2015-04-21 18:35:18.875 111 12497.60 204.85 54660.05 88888.00 2015-04-21 18:35:19.000 111 12497.60 204.85 54660.00 88888.00 2015-04-21 18:35:19.125 111 12497.60 204.85 54660.03 88888.00 2015-04-21 18:35:19.250 111 12497.62 204.85 54660.03 88888.00 2015-04-21 18:35:19.375 111 12497.73 204.93 54660.03 88888.00 2015-04-21 18:35:19.500 111 12497.73 204.95 54660.05 88888.00 2015-04-21 18:35:19.625 111 12497.75 204.97 54660.05 88888.00 2015-04-21 18:35:19.750 111 12497.83 204.97 54660.05 88888.00 2015-04-21 18:35:19.875 111 12497.83 204.97 54660.00 88888.00 2015-04-21 18:35:20.000 111 12497.83 205.03 54660.03 88888.00 2015-04-21 18:35:20.125 111 12497.80 205.07 54660.05 88888.00 2015-04-21 18:35:20.250 111 12497.83 205.05 54660.05 88888.00 2015-04-21 18:35:20.375 111 12497.88 205.10 54660.05 88888.00 2015-04-21 18:35:20.500 111 12497.88 205.12 54660.03 88888.00 2015-04-21 18:35:20.625 111 12497.77 205.12 54660.03 88888.00 2015-04-21 18:35:20.750 111 12497.73 205.15 54660.03 88888.00 2015-04-21 18:35:20.875 111 12497.73 205.15 54660.03 88888.00 2015-04-21 18:35:21.000 111 12497.75 205.15 54660.03 88888.00 2015-04-21 18:35:21.125 111 12497.83 205.18 54660.03 88888.00 2015-04-21 18:35:21.250 111 12497.83 205.22 54660.03 88888.00 2015-04-21 18:35:21.375 111 12497.90 205.28 54660.03 88888.00 2015-04-21 18:35:21.500 111 12497.90 205.25 54660.03 88888.00 2015-04-21 18:35:21.625 111 12497.83 205.25 54660.00 88888.00 2015-04-21 18:35:21.750 111 12497.83 205.30 54660.03 88888.00 2015-04-21 18:35:21.875 111 12497.85 205.35 54660.05 88888.00 2015-04-21 18:35:22.000 111 12497.80 205.32 54660.05 88888.00 2015-04-21 18:35:22.125 111 12497.80 205.32 54660.03 88888.00 2015-04-21 18:35:22.250 111 12497.73 205.35 54660.03 88888.00 2015-04-21 18:35:22.375 111 12497.73 205.35 54660.03 88888.00 2015-04-21 18:35:22.500 111 12497.80 205.38 54660.05 88888.00 2015-04-21 18:35:22.625 111 12497.80 205.43 54660.05 88888.00 2015-04-21 18:35:22.750 111 12497.83 205.43 54660.05 88888.00 2015-04-21 18:35:22.875 111 12497.85 205.38 54660.03 88888.00 2015-04-21 18:35:23.000 111 12497.77 205.40 54659.97 88888.00 2015-04-21 18:35:23.125 111 12497.67 205.43 54660.00 88888.00 2015-04-21 18:35:23.250 111 12497.60 205.40 54660.03 88888.00 2015-04-21 18:35:23.375 111 12497.65 205.40 54660.03 88888.00 2015-04-21 18:35:23.500 111 12497.65 205.43 54660.05 88888.00 2015-04-21 18:35:23.625 111 12497.62 205.45 54660.07 88888.00 2015-04-21 18:35:23.750 111 12497.62 205.47 54660.07 88888.00 2015-04-21 18:35:23.875 111 12497.60 205.43 54660.07 88888.00 2015-04-21 18:35:24.000 111 12497.50 205.47 54660.10 88888.00 2015-04-21 18:35:24.125 111 12497.45 205.53 54660.07 88888.00 2015-04-21 18:35:24.250 111 12497.45 205.53 54660.10 88888.00 2015-04-21 18:35:24.375 111 12497.48 205.53 54660.12 88888.00 2015-04-21 18:35:24.500 111 12497.48 205.50 54660.10 88888.00 2015-04-21 18:35:24.625 111 12497.55 205.55 54660.12 88888.00 2015-04-21 18:35:24.750 111 12497.55 205.60 54660.15 88888.00 2015-04-21 18:35:24.875 111 12497.45 205.62 54660.18 88888.00 2015-04-21 18:35:25.000 111 12497.40 205.60 54660.15 88888.00 2015-04-21 18:35:25.125 111 12497.30 205.60 54660.18 88888.00 2015-04-21 18:35:25.250 111 12497.25 205.57 54660.20 88888.00 2015-04-21 18:35:25.375 111 12497.25 205.60 54660.20 88888.00 2015-04-21 18:35:25.500 111 12497.20 205.62 54660.20 88888.00 2015-04-21 18:35:25.625 111 12497.12 205.65 54660.22 88888.00 2015-04-21 18:35:25.750 111 12497.12 205.68 54660.22 88888.00 2015-04-21 18:35:25.875 111 12497.15 205.70 54660.20 88888.00 2015-04-21 18:35:26.000 111 12497.10 205.68 54660.20 88888.00 2015-04-21 18:35:26.125 111 12497.10 205.70 54660.25 88888.00 2015-04-21 18:35:26.250 111 12497.02 205.68 54660.32 88888.00 2015-04-21 18:35:26.375 111 12497.00 205.72 54660.32 88888.00 2015-04-21 18:35:26.500 111 12496.98 205.78 54660.30 88888.00 2015-04-21 18:35:26.625 111 12496.88 205.80 54660.30 88888.00 2015-04-21 18:35:26.750 111 12496.88 205.78 54660.30 88888.00 2015-04-21 18:35:26.875 111 12496.85 205.80 54660.30 88888.00 2015-04-21 18:35:27.000 111 12496.77 205.78 54660.30 88888.00 2015-04-21 18:35:27.125 111 12496.73 205.80 54660.32 88888.00 2015-04-21 18:35:27.250 111 12496.73 205.88 54660.38 88888.00 2015-04-21 18:35:27.375 111 12496.73 205.93 54660.40 88888.00 2015-04-21 18:35:27.500 111 12496.70 205.93 54660.38 88888.00 2015-04-21 18:35:27.625 111 12496.62 205.90 54660.35 88888.00 2015-04-21 18:35:27.750 111 12496.55 205.95 54660.38 88888.00 2015-04-21 18:35:27.875 111 12496.52 205.97 54660.40 88888.00 2015-04-21 18:35:28.000 111 12496.55 206.03 54660.43 88888.00 2015-04-21 18:35:28.125 111 12496.52 206.03 54660.43 88888.00 2015-04-21 18:35:28.250 111 12496.45 206.05 54660.43 88888.00 2015-04-21 18:35:28.375 111 12496.42 206.10 54660.45 88888.00 2015-04-21 18:35:28.500 111 12496.38 206.12 54660.47 88888.00 2015-04-21 18:35:28.625 111 12496.27 206.12 54660.53 88888.00 2015-04-21 18:35:28.750 111 12496.25 206.15 54660.45 88888.00 2015-04-21 18:35:28.875 111 12496.25 206.22 54660.50 88888.00 2015-04-21 18:35:29.000 111 12496.23 206.22 54660.47 88888.00 2015-04-21 18:35:29.125 111 12496.17 206.22 54660.50 88888.00 2015-04-21 18:35:29.250 111 12496.12 206.25 54660.53 88888.00 2015-04-21 18:35:29.375 111 12496.15 206.32 54660.55 88888.00 2015-04-21 18:35:29.500 111 12496.05 206.32 54660.53 88888.00 2015-04-21 18:35:29.625 111 12496.05 206.35 54660.55 88888.00 2015-04-21 18:35:29.750 111 12496.02 206.40 54660.53 88888.00 2015-04-21 18:35:29.875 111 12495.95 206.43 54660.55 88888.00 2015-04-21 18:35:30.000 111 12495.95 206.45 54660.50 88888.00 2015-04-21 18:35:30.125 111 12495.88 206.50 54660.53 88888.00 2015-04-21 18:35:30.250 111 12495.80 206.53 54660.57 88888.00 2015-04-21 18:35:30.375 111 12495.83 206.55 54660.57 88888.00 2015-04-21 18:35:30.500 111 12495.88 206.55 54660.57 88888.00 2015-04-21 18:35:30.625 111 12495.90 206.62 54660.55 88888.00 2015-04-21 18:35:30.750 111 12495.77 206.68 54660.55 88888.00 2015-04-21 18:35:30.875 111 12495.67 206.70 54660.60 88888.00 2015-04-21 18:35:31.000 111 12495.62 206.72 54660.57 88888.00 2015-04-21 18:35:31.125 111 12495.58 206.75 54660.57 88888.00 2015-04-21 18:35:31.250 111 12495.55 206.78 54660.57 88888.00 2015-04-21 18:35:31.375 111 12495.55 206.82 54660.60 88888.00 2015-04-21 18:35:31.500 111 12495.48 206.85 54660.60 88888.00 2015-04-21 18:35:31.625 111 12495.48 206.90 54660.60 88888.00 2015-04-21 18:35:31.750 111 12495.45 206.93 54660.60 88888.00 2015-04-21 18:35:31.875 111 12495.38 206.95 54660.57 88888.00 2015-04-21 18:35:32.000 111 12495.33 206.95 54660.57 88888.00 2015-04-21 18:35:32.125 111 12495.33 207.00 54660.60 88888.00 2015-04-21 18:35:32.250 111 12495.33 207.07 54660.60 88888.00 2015-04-21 18:35:32.375 111 12495.35 207.07 54660.62 88888.00 2015-04-21 18:35:32.500 111 12495.33 207.10 54660.62 88888.00 2015-04-21 18:35:32.625 111 12495.33 207.15 54660.62 88888.00 2015-04-21 18:35:32.750 111 12495.23 207.20 54660.62 88888.00 2015-04-21 18:35:32.875 111 12495.20 207.20 54660.62 88888.00 2015-04-21 18:35:33.000 111 12495.20 207.20 54660.57 88888.00 2015-04-21 18:35:33.125 111 12495.15 207.25 54660.62 88888.00 2015-04-21 18:35:33.250 111 12495.10 207.28 54660.62 88888.00 2015-04-21 18:35:33.375 111 12495.08 207.32 54660.65 88888.00 2015-04-21 18:35:33.500 111 12495.05 207.35 54660.65 88888.00 2015-04-21 18:35:33.625 111 12495.05 207.38 54660.62 88888.00 2015-04-21 18:35:33.750 111 12495.10 207.38 54660.62 88888.00 2015-04-21 18:35:33.875 111 12495.08 207.38 54660.62 88888.00 2015-04-21 18:35:34.000 111 12495.05 207.45 54660.62 88888.00 2015-04-21 18:35:34.125 111 12495.08 207.50 54660.62 88888.00 2015-04-21 18:35:34.250 111 12494.98 207.55 54660.65 88888.00 2015-04-21 18:35:34.375 111 12494.98 207.53 54660.62 88888.00 2015-04-21 18:35:34.500 111 12494.95 207.55 54660.62 88888.00 2015-04-21 18:35:34.625 111 12494.90 207.60 54660.65 88888.00 2015-04-21 18:35:34.750 111 12494.95 207.65 54660.65 88888.00 2015-04-21 18:35:34.875 111 12495.00 207.65 54660.62 88888.00 2015-04-21 18:35:35.000 111 12494.95 207.65 54660.60 88888.00 2015-04-21 18:35:35.125 111 12494.92 207.68 54660.62 88888.00 2015-04-21 18:35:35.250 111 12494.92 207.68 54660.62 88888.00 2015-04-21 18:35:35.375 111 12495.00 207.70 54660.60 88888.00 2015-04-21 18:35:35.500 111 12494.95 207.72 54660.60 88888.00 2015-04-21 18:35:35.625 111 12494.90 207.78 54660.57 88888.00 2015-04-21 18:35:35.750 111 12494.85 207.78 54660.60 88888.00 2015-04-21 18:35:35.875 111 12494.90 207.80 54660.57 88888.00 2015-04-21 18:35:36.000 111 12495.00 207.82 54660.60 88888.00 2015-04-21 18:35:36.125 111 12494.98 207.85 54660.60 88888.00 2015-04-21 18:35:36.250 111 12494.88 207.88 54660.60 88888.00 2015-04-21 18:35:36.375 111 12494.90 207.88 54660.57 88888.00 2015-04-21 18:35:36.500 111 12494.90 207.90 54660.57 88888.00 2015-04-21 18:35:36.625 111 12494.92 207.90 54660.60 88888.00 2015-04-21 18:35:36.750 111 12494.90 207.93 54660.60 88888.00 2015-04-21 18:35:36.875 111 12494.88 207.95 54660.57 88888.00 2015-04-21 18:35:37.000 111 12494.90 207.95 54660.57 88888.00 2015-04-21 18:35:37.125 111 12494.95 207.97 54660.57 88888.00 2015-04-21 18:35:37.250 111 12494.92 207.95 54660.57 88888.00 2015-04-21 18:35:37.375 111 12494.95 207.97 54660.57 88888.00 2015-04-21 18:35:37.500 111 12494.85 207.97 54660.60 88888.00 2015-04-21 18:35:37.625 111 12494.75 207.97 54660.57 88888.00 2015-04-21 18:35:37.750 111 12494.77 207.95 54660.57 88888.00 2015-04-21 18:35:37.875 111 12494.83 208.00 54660.57 88888.00 2015-04-21 18:35:38.000 111 12494.88 208.00 54660.53 88888.00 2015-04-21 18:35:38.125 111 12494.90 208.00 54660.53 88888.00 2015-04-21 18:35:38.250 111 12494.92 207.97 54660.53 88888.00 2015-04-21 18:35:38.375 111 12494.92 208.00 54660.50 88888.00 2015-04-21 18:35:38.500 111 12494.90 208.03 54660.53 88888.00 2015-04-21 18:35:38.625 111 12494.95 208.00 54660.55 88888.00 2015-04-21 18:35:38.750 111 12494.92 208.00 54660.53 88888.00 2015-04-21 18:35:38.875 111 12494.90 208.00 54660.55 88888.00 2015-04-21 18:35:39.000 111 12494.90 208.00 54660.53 88888.00 2015-04-21 18:35:39.125 111 12494.92 208.00 54660.55 88888.00 2015-04-21 18:35:39.250 111 12494.95 208.00 54660.53 88888.00 2015-04-21 18:35:39.375 111 12495.02 208.03 54660.53 88888.00 2015-04-21 18:35:39.500 111 12495.00 208.03 54660.50 88888.00 2015-04-21 18:35:39.625 111 12494.95 208.03 54660.50 88888.00 2015-04-21 18:35:39.750 111 12494.92 207.97 54660.50 88888.00 2015-04-21 18:35:39.875 111 12494.98 208.00 54660.50 88888.00 2015-04-21 18:35:40.000 111 12495.05 208.00 54660.53 88888.00 2015-04-21 18:35:40.125 111 12495.05 208.00 54660.50 88888.00 2015-04-21 18:35:40.250 111 12495.02 207.97 54660.55 88888.00 2015-04-21 18:35:40.375 111 12495.05 208.00 54660.55 88888.00 2015-04-21 18:35:40.500 111 12495.02 208.03 54660.55 88888.00 2015-04-21 18:35:40.625 111 12495.08 208.00 54660.55 88888.00 2015-04-21 18:35:40.750 111 12495.12 208.00 54660.53 88888.00 2015-04-21 18:35:40.875 111 12495.10 207.97 54660.55 88888.00 2015-04-21 18:35:41.000 111 12495.15 208.00 54660.53 88888.00 2015-04-21 18:35:41.125 111 12495.08 208.03 54660.53 88888.00 2015-04-21 18:35:41.250 111 12495.00 207.97 54660.47 88888.00 2015-04-21 18:35:41.375 111 12495.02 207.97 54660.45 88888.00 2015-04-21 18:35:41.500 111 12495.08 207.95 54660.47 88888.00 2015-04-21 18:35:41.625 111 12495.10 207.95 54660.45 88888.00 2015-04-21 18:35:41.750 111 12495.05 207.97 54660.45 88888.00 2015-04-21 18:35:41.875 111 12495.08 207.95 54660.45 88888.00 2015-04-21 18:35:42.000 111 12495.12 207.95 54660.47 88888.00 2015-04-21 18:35:42.125 111 12495.17 207.95 54660.47 88888.00 2015-04-21 18:35:42.250 111 12495.20 207.97 54660.47 88888.00 2015-04-21 18:35:42.375 111 12495.23 207.97 54660.50 88888.00 2015-04-21 18:35:42.500 111 12495.17 207.97 54660.47 88888.00 2015-04-21 18:35:42.625 111 12495.20 207.97 54660.50 88888.00 2015-04-21 18:35:42.750 111 12495.27 208.00 54660.50 88888.00 2015-04-21 18:35:42.875 111 12495.27 208.00 54660.50 88888.00 2015-04-21 18:35:43.000 111 12495.23 207.97 54660.47 88888.00 2015-04-21 18:35:43.125 111 12495.20 207.97 54660.45 88888.00 2015-04-21 18:35:43.250 111 12495.20 207.97 54660.45 88888.00 2015-04-21 18:35:43.375 111 12495.27 208.00 54660.45 88888.00 2015-04-21 18:35:43.500 111 12495.35 207.95 54660.45 88888.00 2015-04-21 18:35:43.625 111 12495.33 207.97 54660.47 88888.00 2015-04-21 18:35:43.750 111 12495.35 208.00 54660.50 88888.00 2015-04-21 18:35:43.875 111 12495.42 207.97 54660.45 88888.00 2015-04-21 18:35:44.000 111 12495.48 207.97 54660.43 88888.00 2015-04-21 18:35:44.125 111 12495.48 207.95 54660.40 88888.00 2015-04-21 18:35:44.250 111 12495.42 208.00 54660.43 88888.00 2015-04-21 18:35:44.375 111 12495.45 207.97 54660.43 88888.00 2015-04-21 18:35:44.500 111 12495.45 207.97 54660.40 88888.00 2015-04-21 18:35:44.625 111 12495.45 207.97 54660.43 88888.00 2015-04-21 18:35:44.750 111 12495.50 208.00 54660.43 88888.00 2015-04-21 18:35:44.875 111 12495.55 208.00 54660.40 88888.00 2015-04-21 18:35:45.000 111 12495.52 208.00 54660.38 88888.00 2015-04-21 18:35:45.125 111 12495.58 208.03 54660.40 88888.00 2015-04-21 18:35:45.250 111 12495.55 208.03 54660.38 88888.00 2015-04-21 18:35:45.375 111 12495.58 208.00 54660.35 88888.00 2015-04-21 18:35:45.500 111 12495.58 208.03 54660.40 88888.00 2015-04-21 18:35:45.625 111 12495.60 208.03 54660.38 88888.00 2015-04-21 18:35:45.750 111 12495.60 208.05 54660.40 88888.00 2015-04-21 18:35:45.875 111 12495.62 208.00 54660.40 88888.00 2015-04-21 18:35:46.000 111 12495.73 208.03 54660.35 88888.00 2015-04-21 18:35:46.125 111 12495.70 208.05 54660.32 88888.00 2015-04-21 18:35:46.250 111 12495.77 208.07 54660.35 88888.00 2015-04-21 18:35:46.375 111 12495.88 208.10 54660.35 88888.00 2015-04-21 18:35:46.500 111 12495.85 208.10 54660.35 88888.00 2015-04-21 18:35:46.625 111 12495.88 208.10 54660.38 88888.00 2015-04-21 18:35:46.750 111 12495.95 208.07 54660.35 88888.00 2015-04-21 18:35:46.875 111 12495.95 208.10 54660.35 88888.00 2015-04-21 18:35:47.000 111 12495.95 208.10 54660.32 88888.00 2015-04-21 18:35:47.125 111 12496.05 208.10 54660.32 88888.00 2015-04-21 18:35:47.250 111 12496.10 208.15 54660.38 88888.00 2015-04-21 18:35:47.375 111 12496.02 208.15 54660.35 88888.00 2015-04-21 18:35:47.500 111 12496.00 208.15 54660.35 88888.00 2015-04-21 18:35:47.625 111 12496.08 208.18 54660.35 88888.00 2015-04-21 18:35:47.750 111 12496.10 208.18 54660.35 88888.00 2015-04-21 18:35:47.875 111 12496.08 208.18 54660.35 88888.00 2015-04-21 18:35:48.000 111 12496.08 208.18 54660.38 88888.00 2015-04-21 18:35:48.125 111 12496.12 208.18 54660.35 88888.00 2015-04-21 18:35:48.250 111 12496.10 208.20 54660.35 88888.00 2015-04-21 18:35:48.375 111 12496.12 208.18 54660.30 88888.00 2015-04-21 18:35:48.500 111 12496.15 208.22 54660.32 88888.00 2015-04-21 18:35:48.625 111 12496.17 208.22 54660.35 88888.00 2015-04-21 18:35:48.750 111 12496.12 208.22 54660.32 88888.00 2015-04-21 18:35:48.875 111 12496.15 208.28 54660.30 88888.00 2015-04-21 18:35:49.000 111 12496.20 208.30 54660.30 88888.00 2015-04-21 18:35:49.125 111 12496.17 208.28 54660.30 88888.00 2015-04-21 18:35:49.250 111 12496.20 208.22 54660.30 88888.00 2015-04-21 18:35:49.375 111 12496.25 208.25 54660.30 88888.00 2015-04-21 18:35:49.500 111 12496.30 208.30 54660.28 88888.00 2015-04-21 18:35:49.625 111 12496.30 208.32 54660.28 88888.00 2015-04-21 18:35:49.750 111 12496.27 208.32 54660.30 88888.00 2015-04-21 18:35:49.875 111 12496.30 208.32 54660.32 88888.00 2015-04-21 18:35:50.000 111 12496.33 208.35 54660.28 88888.00 2015-04-21 18:35:50.125 111 12496.35 208.35 54660.28 88888.00 2015-04-21 18:35:50.250 111 12496.33 208.40 54660.28 88888.00 2015-04-21 18:35:50.375 111 12496.35 208.40 54660.28 88888.00 2015-04-21 18:35:50.500 111 12496.33 208.43 54660.25 88888.00 2015-04-21 18:35:50.625 111 12496.27 208.43 54660.25 88888.00 2015-04-21 18:35:50.750 111 12496.30 208.40 54660.22 88888.00 2015-04-21 18:35:50.875 111 12496.40 208.43 54660.25 88888.00 2015-04-21 18:35:51.000 111 12496.42 208.43 54660.25 88888.00 2015-04-21 18:35:51.125 111 12496.45 208.43 54660.28 88888.00 2015-04-21 18:35:51.250 111 12496.42 208.43 54660.25 88888.00 2015-04-21 18:35:51.375 111 12496.50 208.50 54660.28 88888.00 2015-04-21 18:35:51.500 111 12496.50 208.53 54660.22 88888.00 2015-04-21 18:35:51.625 111 12496.52 208.53 54660.25 88888.00 2015-04-21 18:35:51.750 111 12496.52 208.50 54660.22 88888.00 2015-04-21 18:35:51.875 111 12496.58 208.50 54660.22 88888.00 2015-04-21 18:35:52.000 111 12496.58 208.53 54660.22 88888.00 2015-04-21 18:35:52.125 111 12496.62 208.53 54660.25 88888.00 2015-04-21 18:35:52.250 111 12496.65 208.55 54660.20 88888.00 2015-04-21 18:35:52.375 111 12496.67 208.55 54660.18 88888.00 2015-04-21 18:35:52.500 111 12496.70 208.57 54660.18 88888.00 2015-04-21 18:35:52.625 111 12496.65 208.57 54660.22 88888.00 2015-04-21 18:35:52.750 111 12496.62 208.60 54660.18 88888.00 2015-04-21 18:35:52.875 111 12496.70 208.60 54660.18 88888.00 2015-04-21 18:35:53.000 111 12496.70 208.62 54660.15 88888.00 2015-04-21 18:35:53.125 111 12496.67 208.65 54660.15 88888.00 2015-04-21 18:35:53.250 111 12496.62 208.68 54660.18 88888.00 2015-04-21 18:35:53.375 111 12496.73 208.68 54660.15 88888.00 2015-04-21 18:35:53.500 111 12496.73 208.68 54660.18 88888.00 2015-04-21 18:35:53.625 111 12496.75 208.68 54660.18 88888.00 2015-04-21 18:35:53.750 111 12496.75 208.65 54660.18 88888.00 2015-04-21 18:35:53.875 111 12496.70 208.72 54660.18 88888.00 2015-04-21 18:35:54.000 111 12496.70 208.75 54660.18 88888.00 2015-04-21 18:35:54.125 111 12496.67 208.75 54660.15 88888.00 2015-04-21 18:35:54.250 111 12496.73 208.80 54660.20 88888.00 2015-04-21 18:35:54.375 111 12496.77 208.80 54660.18 88888.00 2015-04-21 18:35:54.500 111 12496.80 208.80 54660.18 88888.00 2015-04-21 18:35:54.625 111 12496.77 208.82 54660.18 88888.00 2015-04-21 18:35:54.750 111 12496.77 208.82 54660.18 88888.00 2015-04-21 18:35:54.875 111 12496.77 208.82 54660.18 88888.00 2015-04-21 18:35:55.000 111 12496.77 208.82 54660.15 88888.00 2015-04-21 18:35:55.125 111 12496.80 208.88 54660.18 88888.00 2015-04-21 18:35:55.250 111 12496.77 208.88 54660.15 88888.00 2015-04-21 18:35:55.375 111 12496.80 208.90 54660.18 88888.00 2015-04-21 18:35:55.500 111 12496.83 208.93 54660.15 88888.00 2015-04-21 18:35:55.625 111 12496.77 208.93 54660.12 88888.00 2015-04-21 18:35:55.750 111 12496.80 208.95 54660.10 88888.00 2015-04-21 18:35:55.875 111 12496.85 209.00 54660.12 88888.00 2015-04-21 18:35:56.000 111 12496.85 209.00 54660.15 88888.00 2015-04-21 18:35:56.125 111 12496.85 209.03 54660.15 88888.00 2015-04-21 18:35:56.250 111 12496.83 209.03 54660.18 88888.00 2015-04-21 18:35:56.375 111 12496.88 209.05 54660.20 88888.00 2015-04-21 18:35:56.500 111 12496.80 209.03 54660.18 88888.00 2015-04-21 18:35:56.625 111 12496.75 209.03 54660.15 88888.00 2015-04-21 18:35:56.750 111 12496.75 209.05 54660.15 88888.00 2015-04-21 18:35:56.875 111 12496.77 209.10 54660.15 88888.00 2015-04-21 18:35:57.000 111 12496.80 209.12 54660.15 88888.00 2015-04-21 18:35:57.125 111 12496.80 209.12 54660.20 88888.00 2015-04-21 18:35:57.250 111 12496.80 209.15 54660.20 88888.00 2015-04-21 18:35:57.375 111 12496.80 209.18 54660.18 88888.00 2015-04-21 18:35:57.500 111 12496.77 209.18 54660.20 88888.00 2015-04-21 18:35:57.625 111 12496.77 209.20 54660.22 88888.00 2015-04-21 18:35:57.750 111 12496.80 209.20 54660.18 88888.00 2015-04-21 18:35:57.875 111 12496.83 209.18 54660.18 88888.00 2015-04-21 18:35:58.000 111 12496.80 209.20 54660.18 88888.00 2015-04-21 18:35:58.125 111 12496.80 209.22 54660.18 88888.00 2015-04-21 18:35:58.250 111 12496.75 209.25 54660.20 88888.00 2015-04-21 18:35:58.375 111 12496.73 209.25 54660.20 88888.00 2015-04-21 18:35:58.500 111 12496.70 209.25 54660.20 88888.00 2015-04-21 18:35:58.625 111 12496.77 209.30 54660.22 88888.00 2015-04-21 18:35:58.750 111 12496.75 209.32 54660.20 88888.00 2015-04-21 18:35:58.875 111 12496.70 209.28 54660.22 88888.00 2015-04-21 18:35:59.000 111 12496.70 209.32 54660.20 88888.00 2015-04-21 18:35:59.125 111 12496.70 209.38 54660.22 88888.00 2015-04-21 18:35:59.250 111 12496.67 209.38 54660.25 88888.00 2015-04-21 18:35:59.375 111 12496.67 209.40 54660.25 88888.00 2015-04-21 18:35:59.500 111 12496.70 209.35 54660.22 88888.00 2015-04-21 18:35:59.625 111 12496.65 209.40 54660.20 88888.00 2015-04-21 18:35:59.750 111 12496.58 209.45 54660.28 88888.00 2015-04-21 18:35:59.875 111 12496.62 209.43 54660.25 88888.00 2015-04-21 18:36:00.000 111 12496.65 209.40 54660.25 88888.00 2015-04-21 18:36:00.125 111 12496.60 209.43 54660.28 88888.00 2015-04-21 18:36:00.250 111 12496.58 209.43 54660.28 88888.00 2015-04-21 18:36:00.375 111 12496.52 209.45 54660.25 88888.00 2015-04-21 18:36:00.500 111 12496.48 209.47 54660.25 88888.00 2015-04-21 18:36:00.625 111 12496.42 209.47 54660.30 88888.00 2015-04-21 18:36:00.750 111 12496.48 209.53 54660.28 88888.00 2015-04-21 18:36:00.875 111 12496.48 209.53 54660.30 88888.00 2015-04-21 18:36:01.000 111 12496.40 209.50 54660.25 88888.00 2015-04-21 18:36:01.125 111 12496.35 209.50 54660.32 88888.00 2015-04-21 18:36:01.250 111 12496.33 209.53 54660.32 88888.00 2015-04-21 18:36:01.375 111 12496.33 209.53 54660.32 88888.00 2015-04-21 18:36:01.500 111 12496.35 209.57 54660.32 88888.00 2015-04-21 18:36:01.625 111 12496.27 209.57 54660.35 88888.00 2015-04-21 18:36:01.750 111 12496.15 209.55 54660.32 88888.00 2015-04-21 18:36:01.875 111 12496.12 209.53 54660.32 88888.00 2015-04-21 18:36:02.000 111 12496.15 209.57 54660.35 88888.00 2015-04-21 18:36:02.125 111 12496.10 209.57 54660.35 88888.00 2015-04-21 18:36:02.250 111 12496.05 209.57 54660.35 88888.00 2015-04-21 18:36:02.375 111 12496.10 209.65 54660.35 88888.00 2015-04-21 18:36:02.500 111 12496.08 209.65 54660.38 88888.00 2015-04-21 18:36:02.625 111 12496.00 209.65 54660.40 88888.00 2015-04-21 18:36:02.750 111 12495.98 209.68 54660.43 88888.00 2015-04-21 18:36:02.875 111 12496.05 209.70 54660.40 88888.00 2015-04-21 18:36:03.000 111 12496.08 209.65 54660.40 88888.00 2015-04-21 18:36:03.125 111 12496.10 209.65 54660.38 88888.00 2015-04-21 18:36:03.250 111 12496.02 209.62 54660.40 88888.00 2015-04-21 18:36:03.375 111 12495.98 209.65 54660.40 88888.00 2015-04-21 18:36:03.500 111 12495.92 209.62 54660.38 88888.00 2015-04-21 18:36:03.625 111 12495.90 209.62 54660.38 88888.00 2015-04-21 18:36:03.750 111 12495.90 209.65 54660.43 88888.00 2015-04-21 18:36:03.875 111 12495.88 209.68 54660.40 88888.00 2015-04-21 18:36:04.000 111 12495.90 209.65 54660.40 88888.00 2015-04-21 18:36:04.125 111 12495.90 209.65 54660.40 88888.00 2015-04-21 18:36:04.250 111 12495.83 209.65 54660.43 88888.00 2015-04-21 18:36:04.375 111 12495.90 209.65 54660.40 88888.00 2015-04-21 18:36:04.500 111 12495.92 209.68 54660.43 88888.00 2015-04-21 18:36:04.625 111 12495.88 209.68 54660.43 88888.00 2015-04-21 18:36:04.750 111 12495.85 209.68 54660.43 88888.00 2015-04-21 18:36:04.875 111 12495.90 209.68 54660.45 88888.00 2015-04-21 18:36:05.000 111 12495.90 209.68 54660.40 88888.00 2015-04-21 18:36:05.125 111 12495.80 209.68 54660.45 88888.00 2015-04-21 18:36:05.250 111 12495.73 209.68 54660.45 88888.00 2015-04-21 18:36:05.375 111 12495.80 209.68 54660.43 88888.00 2015-04-21 18:36:05.500 111 12495.80 209.62 54660.43 88888.00 2015-04-21 18:36:05.625 111 12495.77 209.68 54660.45 88888.00 2015-04-21 18:36:05.750 111 12495.83 209.65 54660.45 88888.00 2015-04-21 18:36:05.875 111 12495.83 209.65 54660.45 88888.00 2015-04-21 18:36:06.000 111 12495.80 209.65 54660.43 88888.00 2015-04-21 18:36:06.125 111 12495.80 209.65 54660.43 88888.00 2015-04-21 18:36:06.250 111 12495.85 209.62 54660.43 88888.00 2015-04-21 18:36:06.375 111 12495.88 209.62 54660.45 88888.00 2015-04-21 18:36:06.500 111 12495.85 209.62 54660.45 88888.00 2015-04-21 18:36:06.625 111 12495.90 209.62 54660.45 88888.00 2015-04-21 18:36:06.750 111 12495.90 209.60 54660.43 88888.00 2015-04-21 18:36:06.875 111 12495.90 209.60 54660.40 88888.00 2015-04-21 18:36:07.000 111 12495.92 209.57 54660.43 88888.00 2015-04-21 18:36:07.125 111 12496.00 209.60 54660.43 88888.00 2015-04-21 18:36:07.250 111 12496.02 209.53 54660.40 88888.00 2015-04-21 18:36:07.375 111 12496.08 209.53 54660.38 88888.00 2015-04-21 18:36:07.500 111 12496.08 209.53 54660.40 88888.00 2015-04-21 18:36:07.625 111 12496.02 209.53 54660.38 88888.00 2015-04-21 18:36:07.750 111 12496.12 209.53 54660.35 88888.00 2015-04-21 18:36:07.875 111 12496.15 209.50 54660.38 88888.00 2015-04-21 18:36:08.000 111 12496.17 209.47 54660.35 88888.00 2015-04-21 18:36:08.125 111 12496.20 209.47 54660.35 88888.00 2015-04-21 18:36:08.250 111 12496.15 209.45 54660.35 88888.00 2015-04-21 18:36:08.375 111 12496.15 209.45 54660.32 88888.00 2015-04-21 18:36:08.500 111 12496.25 209.40 54660.32 88888.00 2015-04-21 18:36:08.625 111 12496.38 209.43 54660.30 88888.00 2015-04-21 18:36:08.750 111 12496.40 209.40 54660.28 88888.00 2015-04-21 18:36:08.875 111 12496.27 209.35 54660.28 88888.00 2015-04-21 18:36:09.000 111 12496.33 209.32 54660.30 88888.00 2015-04-21 18:36:09.125 111 12496.40 209.32 54660.30 88888.00 2015-04-21 18:36:09.250 111 12496.35 209.25 54660.28 88888.00 2015-04-21 18:36:09.375 111 12496.42 209.28 54660.28 88888.00 2015-04-21 18:36:09.500 111 12496.52 209.28 54660.28 88888.00 2015-04-21 18:36:09.625 111 12496.58 209.25 54660.30 88888.00 2015-04-21 18:36:09.750 111 12496.62 209.25 54660.28 88888.00 2015-04-21 18:36:09.875 111 12496.62 209.20 54660.30 88888.00 2015-04-21 18:36:10.000 111 12496.70 209.20 54660.28 88888.00 2015-04-21 18:36:10.125 111 12496.77 209.18 54660.25 88888.00 2015-04-21 18:36:10.250 111 12496.80 209.18 54660.25 88888.00 2015-04-21 18:36:10.375 111 12496.77 209.20 54660.28 88888.00 2015-04-21 18:36:10.500 111 12496.88 209.12 54660.25 88888.00 2015-04-21 18:36:10.625 111 12496.95 209.10 54660.25 88888.00 2015-04-21 18:36:10.750 111 12497.02 209.07 54660.25 88888.00 2015-04-21 18:36:10.875 111 12497.08 209.07 54660.20 88888.00 2015-04-21 18:36:11.000 111 12497.10 209.05 54660.18 88888.00 2015-04-21 18:36:11.125 111 12497.05 209.03 54660.15 88888.00 2015-04-21 18:36:11.250 111 12497.08 208.97 54660.15 88888.00 2015-04-21 18:36:11.375 111 12497.15 208.95 54660.15 88888.00 2015-04-21 18:36:11.500 111 12497.23 208.97 54660.18 88888.00 2015-04-21 18:36:11.625 111 12497.35 208.93 54660.12 88888.00 2015-04-21 18:36:11.750 111 12497.40 208.90 54660.12 88888.00 2015-04-21 18:36:11.875 111 12497.45 208.90 54660.12 88888.00 2015-04-21 18:36:12.000 111 12497.48 208.90 54660.10 88888.00 2015-04-21 18:36:12.125 111 12497.48 208.90 54660.12 88888.00 2015-04-21 18:36:12.250 111 12497.50 208.88 54660.10 88888.00 2015-04-21 18:36:12.375 111 12497.55 208.85 54660.10 88888.00 2015-04-21 18:36:12.500 111 12497.60 208.85 54660.10 88888.00 2015-04-21 18:36:12.625 111 12497.65 208.88 54660.10 88888.00 2015-04-21 18:36:12.750 111 12497.73 208.82 54660.10 88888.00 2015-04-21 18:36:12.875 111 12497.73 208.80 54660.10 88888.00 2015-04-21 18:36:13.000 111 12497.77 208.78 54660.07 88888.00 2015-04-21 18:36:13.125 111 12497.80 208.78 54660.07 88888.00 2015-04-21 18:36:13.250 111 12497.77 208.75 54660.07 88888.00 2015-04-21 18:36:13.375 111 12497.75 208.75 54660.05 88888.00 2015-04-21 18:36:13.500 111 12497.77 208.75 54660.05 88888.00 2015-04-21 18:36:13.625 111 12497.95 208.72 54660.05 88888.00 2015-04-21 18:36:13.750 111 12498.05 208.72 54660.07 88888.00 2015-04-21 18:36:13.875 111 12498.05 208.70 54660.07 88888.00 2015-04-21 18:36:14.000 111 12498.10 208.68 54660.03 88888.00 2015-04-21 18:36:14.125 111 12498.15 208.70 54660.05 88888.00 2015-04-21 18:36:14.250 111 12498.12 208.70 54660.03 88888.00 2015-04-21 18:36:14.375 111 12498.25 208.70 54660.07 88888.00 2015-04-21 18:36:14.500 111 12498.30 208.68 54660.05 88888.00 2015-04-21 18:36:14.625 111 12498.27 208.62 54660.00 88888.00 2015-04-21 18:36:14.750 111 12498.30 208.60 54660.00 88888.00 2015-04-21 18:36:14.875 111 12498.30 208.60 54660.00 88888.00 2015-04-21 18:36:15.000 111 12498.33 208.62 54660.00 88888.00 2015-04-21 18:36:15.125 111 12498.38 208.62 54660.03 88888.00 2015-04-21 18:36:15.250 111 12498.35 208.60 54660.03 88888.00 2015-04-21 18:36:15.375 111 12498.35 208.60 54660.03 88888.00 2015-04-21 18:36:15.500 111 12498.40 208.60 54660.03 88888.00 2015-04-21 18:36:15.625 111 12498.40 208.57 54660.03 88888.00 2015-04-21 18:36:15.750 111 12498.40 208.57 54660.03 88888.00 2015-04-21 18:36:15.875 111 12498.42 208.55 54660.05 88888.00 2015-04-21 18:36:16.000 111 12498.48 208.55 54660.03 88888.00 2015-04-21 18:36:16.125 111 12498.52 208.53 54660.00 88888.00 2015-04-21 18:36:16.250 111 12498.50 208.50 54660.00 88888.00 2015-04-21 18:36:16.375 111 12498.52 208.55 54660.03 88888.00 2015-04-21 18:36:16.500 111 12498.55 208.57 54660.00 88888.00 2015-04-21 18:36:16.625 111 12498.50 208.57 54660.03 88888.00 2015-04-21 18:36:16.750 111 12498.50 208.55 54660.03 88888.00 2015-04-21 18:36:16.875 111 12498.50 208.53 54660.00 88888.00 2015-04-21 18:36:17.000 111 12498.55 208.53 54659.97 88888.00 2015-04-21 18:36:17.125 111 12498.58 208.50 54660.00 88888.00 2015-04-21 18:36:17.250 111 12498.62 208.47 54660.00 88888.00 2015-04-21 18:36:17.375 111 12498.67 208.50 54660.00 88888.00 2015-04-21 18:36:17.500 111 12498.65 208.50 54660.03 88888.00 2015-04-21 18:36:17.625 111 12498.65 208.50 54660.03 88888.00 2015-04-21 18:36:17.750 111 12498.67 208.53 54660.05 88888.00 2015-04-21 18:36:17.875 111 12498.67 208.50 54660.05 88888.00 2015-04-21 18:36:18.000 111 12498.58 208.53 54660.05 88888.00 2015-04-21 18:36:18.125 111 12498.52 208.53 54660.05 88888.00 2015-04-21 18:36:18.250 111 12498.52 208.50 54660.07 88888.00 2015-04-21 18:36:18.375 111 12498.58 208.55 54660.05 88888.00 2015-04-21 18:36:18.500 111 12498.62 208.57 54660.07 88888.00 2015-04-21 18:36:18.625 111 12498.62 208.57 54660.10 88888.00 2015-04-21 18:36:18.750 111 12498.60 208.53 54660.10 88888.00 2015-04-21 18:36:18.875 111 12498.62 208.53 54660.07 88888.00 2015-04-21 18:36:19.000 111 12498.60 208.55 54660.10 88888.00 2015-04-21 18:36:19.125 111 12498.55 208.55 54660.12 88888.00 2015-04-21 18:36:19.250 111 12498.50 208.50 54660.12 88888.00 2015-04-21 18:36:19.375 111 12498.52 208.50 54660.12 88888.00 2015-04-21 18:36:19.500 111 12498.52 208.55 54660.12 88888.00 2015-04-21 18:36:19.625 111 12498.52 208.60 54660.15 88888.00 2015-04-21 18:36:19.750 111 12498.55 208.57 54660.15 88888.00 2015-04-21 18:36:19.875 111 12498.52 208.53 54660.15 88888.00 2015-04-21 18:36:20.000 111 12498.50 208.53 54660.15 88888.00 2015-04-21 18:36:20.125 111 12498.48 208.55 54660.15 88888.00 2015-04-21 18:36:20.250 111 12498.40 208.55 54660.22 88888.00 2015-04-21 18:36:20.375 111 12498.40 208.53 54660.18 88888.00 2015-04-21 18:36:20.500 111 12498.38 208.55 54660.20 88888.00 2015-04-21 18:36:20.625 111 12498.30 208.55 54660.18 88888.00 2015-04-21 18:36:20.750 111 12498.33 208.53 54660.20 88888.00 2015-04-21 18:36:20.875 111 12498.33 208.55 54660.22 88888.00 2015-04-21 18:36:21.000 111 12498.40 208.55 54660.22 88888.00 2015-04-21 18:36:21.125 111 12498.35 208.53 54660.22 88888.00 2015-04-21 18:36:21.250 111 12498.27 208.53 54660.22 88888.00 2015-04-21 18:36:21.375 111 12498.25 208.55 54660.28 88888.00 2015-04-21 18:36:21.500 111 12498.20 208.53 54660.28 88888.00 2015-04-21 18:36:21.625 111 12498.20 208.53 54660.30 88888.00 2015-04-21 18:36:21.750 111 12498.20 208.55 54660.30 88888.00 2015-04-21 18:36:21.875 111 12498.23 208.53 54660.30 88888.00 2015-04-21 18:36:22.000 111 12498.17 208.55 54660.28 88888.00 2015-04-21 18:36:22.125 111 12498.08 208.53 54660.30 88888.00 2015-04-21 18:36:22.250 111 12498.08 208.55 54660.30 88888.00 2015-04-21 18:36:22.375 111 12498.15 208.60 54660.35 88888.00 2015-04-21 18:36:22.500 111 12498.12 208.57 54660.38 88888.00 2015-04-21 18:36:22.625 111 12498.02 208.53 54660.32 88888.00 2015-04-21 18:36:22.750 111 12497.98 208.50 54660.38 88888.00 2015-04-21 18:36:22.875 111 12497.95 208.57 54660.38 88888.00 2015-04-21 18:36:23.000 111 12497.92 208.57 54660.40 88888.00 2015-04-21 18:36:23.125 111 12497.88 208.55 54660.43 88888.00 2015-04-21 18:36:23.250 111 12497.77 208.53 54660.43 88888.00 2015-04-21 18:36:23.375 111 12497.80 208.53 54660.40 88888.00 2015-04-21 18:36:23.500 111 12497.88 208.53 54660.40 88888.00 2015-04-21 18:36:23.625 111 12497.85 208.55 54660.43 88888.00 2015-04-21 18:36:23.750 111 12497.80 208.55 54660.43 88888.00 2015-04-21 18:36:23.875 111 12497.70 208.55 54660.45 88888.00 2015-04-21 18:36:24.000 111 12497.67 208.53 54660.45 88888.00 2015-04-21 18:36:24.125 111 12497.65 208.55 54660.50 88888.00 2015-04-21 18:36:24.250 111 12497.67 208.55 54660.55 88888.00 2015-04-21 18:36:24.375 111 12497.65 208.55 54660.53 88888.00 2015-04-21 18:36:24.500 111 12497.60 208.57 54660.53 88888.00 2015-04-21 18:36:24.625 111 12497.55 208.57 54660.53 88888.00 2015-04-21 18:36:24.750 111 12497.55 208.55 54660.53 88888.00 2015-04-21 18:36:24.875 111 12497.52 208.60 54660.55 88888.00 2015-04-21 18:36:25.000 111 12497.52 208.60 54660.57 88888.00 2015-04-21 18:36:25.125 111 12497.48 208.57 54660.57 88888.00 2015-04-21 18:36:25.250 111 12497.42 208.57 54660.60 88888.00 2015-04-21 18:36:25.375 111 12497.42 208.57 54660.60 88888.00 2015-04-21 18:36:25.500 111 12497.40 208.57 54660.60 88888.00 2015-04-21 18:36:25.625 111 12497.33 208.57 54660.60 88888.00 2015-04-21 18:36:25.750 111 12497.27 208.55 54660.60 88888.00 2015-04-21 18:36:25.875 111 12497.27 208.57 54660.62 88888.00 2015-04-21 18:36:26.000 111 12497.25 208.57 54660.65 88888.00 2015-04-21 18:36:26.125 111 12497.27 208.57 54660.65 88888.00 2015-04-21 18:36:26.250 111 12497.25 208.57 54660.62 88888.00 2015-04-21 18:36:26.375 111 12497.20 208.62 54660.62 88888.00 2015-04-21 18:36:26.500 111 12497.12 208.62 54660.68 88888.00 2015-04-21 18:36:26.625 111 12497.12 208.65 54660.70 88888.00 2015-04-21 18:36:26.750 111 12497.02 208.65 54660.70 88888.00 2015-04-21 18:36:26.875 111 12496.98 208.62 54660.70 88888.00 2015-04-21 18:36:27.000 111 12496.92 208.68 54660.75 88888.00 2015-04-21 18:36:27.125 111 12496.88 208.68 54660.75 88888.00 2015-04-21 18:36:27.250 111 12496.88 208.65 54660.75 88888.00 2015-04-21 18:36:27.375 111 12496.88 208.68 54660.75 88888.00 2015-04-21 18:36:27.500 111 12496.77 208.62 54660.75 88888.00 2015-04-21 18:36:27.625 111 12496.77 208.68 54660.72 88888.00 2015-04-21 18:36:27.750 111 12496.75 208.68 54660.78 88888.00 2015-04-21 18:36:27.875 111 12496.75 208.68 54660.80 88888.00 2015-04-21 18:36:28.000 111 12496.73 208.68 54660.78 88888.00 2015-04-21 18:36:28.125 111 12496.70 208.68 54660.78 88888.00 2015-04-21 18:36:28.250 111 12496.67 208.65 54660.80 88888.00 2015-04-21 18:36:28.375 111 12496.62 208.68 54660.80 88888.00 2015-04-21 18:36:28.500 111 12496.58 208.65 54660.80 88888.00 2015-04-21 18:36:28.625 111 12496.55 208.65 54660.80 88888.00 2015-04-21 18:36:28.750 111 12496.60 208.68 54660.80 88888.00 2015-04-21 18:36:28.875 111 12496.58 208.68 54660.80 88888.00 2015-04-21 18:36:29.000 111 12496.52 208.65 54660.80 88888.00 2015-04-21 18:36:29.125 111 12496.50 208.68 54660.82 88888.00 2015-04-21 18:36:29.250 111 12496.45 208.68 54660.88 88888.00 2015-04-21 18:36:29.375 111 12496.48 208.65 54660.88 88888.00 2015-04-21 18:36:29.500 111 12496.52 208.68 54660.88 88888.00 2015-04-21 18:36:29.625 111 12496.48 208.68 54660.88 88888.00 2015-04-21 18:36:29.750 111 12496.38 208.65 54660.90 88888.00 2015-04-21 18:36:29.875 111 12496.33 208.65 54660.90 88888.00 2015-04-21 18:36:30.000 111 12496.35 208.65 54660.88 88888.00 2015-04-21 18:36:30.125 111 12496.35 208.68 54660.90 88888.00 2015-04-21 18:36:30.250 111 12496.35 208.68 54660.88 88888.00 2015-04-21 18:36:30.375 111 12496.33 208.65 54660.90 88888.00 2015-04-21 18:36:30.500 111 12496.25 208.68 54660.90 88888.00 2015-04-21 18:36:30.625 111 12496.27 208.65 54660.93 88888.00 2015-04-21 18:36:30.750 111 12496.35 208.62 54660.95 88888.00 2015-04-21 18:36:30.875 111 12496.42 208.60 54660.90 88888.00 2015-04-21 18:36:31.000 111 12496.38 208.60 54660.90 88888.00 2015-04-21 18:36:31.125 111 12496.33 208.60 54660.95 88888.00 2015-04-21 18:36:31.250 111 12496.27 208.60 54660.93 88888.00 2015-04-21 18:36:31.375 111 12496.27 208.57 54660.93 88888.00 2015-04-21 18:36:31.500 111 12496.23 208.57 54660.93 88888.00 2015-04-21 18:36:31.625 111 12496.17 208.57 54660.93 88888.00 2015-04-21 18:36:31.750 111 12496.15 208.53 54660.93 88888.00 2015-04-21 18:36:31.875 111 12496.17 208.55 54660.95 88888.00 2015-04-21 18:36:32.000 111 12496.17 208.53 54660.95 88888.00 2015-04-21 18:36:32.125 111 12496.25 208.50 54660.95 88888.00 2015-04-21 18:36:32.250 111 12496.20 208.45 54660.95 88888.00 2015-04-21 18:36:32.375 111 12496.20 208.50 54660.97 88888.00 2015-04-21 18:36:32.500 111 12496.12 208.53 54661.00 88888.00 2015-04-21 18:36:32.625 111 12496.08 208.50 54660.97 88888.00 2015-04-21 18:36:32.750 111 12496.05 208.45 54660.95 88888.00 2015-04-21 18:36:32.875 111 12496.12 208.45 54660.95 88888.00 2015-04-21 18:36:33.000 111 12496.12 208.43 54660.97 88888.00 2015-04-21 18:36:33.125 111 12496.08 208.43 54660.95 88888.00 2015-04-21 18:36:33.250 111 12496.08 208.38 54660.93 88888.00 2015-04-21 18:36:33.375 111 12496.10 208.40 54660.95 88888.00 2015-04-21 18:36:33.500 111 12496.12 208.40 54660.97 88888.00 2015-04-21 18:36:33.625 111 12496.12 208.40 54661.00 88888.00 2015-04-21 18:36:33.750 111 12496.12 208.40 54660.97 88888.00 2015-04-21 18:36:33.875 111 12496.15 208.40 54660.97 88888.00 2015-04-21 18:36:34.000 111 12496.17 208.35 54660.97 88888.00 2015-04-21 18:36:34.125 111 12496.17 208.32 54660.95 88888.00 2015-04-21 18:36:34.250 111 12496.17 208.32 54660.93 88888.00 2015-04-21 18:36:34.375 111 12496.17 208.32 54660.93 88888.00 2015-04-21 18:36:34.500 111 12496.17 208.30 54660.93 88888.00 2015-04-21 18:36:34.625 111 12496.27 208.30 54660.93 88888.00 2015-04-21 18:36:34.750 111 12496.30 208.32 54660.95 88888.00 2015-04-21 18:36:34.875 111 12496.27 208.28 54660.95 88888.00 2015-04-21 18:36:35.000 111 12496.27 208.25 54660.95 88888.00 2015-04-21 18:36:35.125 111 12496.25 208.28 54660.95 88888.00 2015-04-21 18:36:35.250 111 12496.25 208.30 54660.97 88888.00 2015-04-21 18:36:35.375 111 12496.27 208.30 54660.97 88888.00 2015-04-21 18:36:35.500 111 12496.25 208.25 54660.95 88888.00 2015-04-21 18:36:35.625 111 12496.27 208.25 54661.00 88888.00 2015-04-21 18:36:35.750 111 12496.30 208.25 54660.97 88888.00 2015-04-21 18:36:35.875 111 12496.25 208.28 54661.03 88888.00 2015-04-21 18:36:36.000 111 12496.27 208.22 54661.00 88888.00 2015-04-21 18:36:36.125 111 12496.27 208.22 54661.00 88888.00 2015-04-21 18:36:36.250 111 12496.33 208.20 54660.97 88888.00 2015-04-21 18:36:36.375 111 12496.35 208.20 54661.00 88888.00 2015-04-21 18:36:36.500 111 12496.30 208.20 54660.97 88888.00 2015-04-21 18:36:36.625 111 12496.33 208.20 54660.97 88888.00 2015-04-21 18:36:36.750 111 12496.35 208.15 54660.97 88888.00 2015-04-21 18:36:36.875 111 12496.40 208.18 54660.95 88888.00 2015-04-21 18:36:37.000 111 12496.35 208.18 54660.97 88888.00 2015-04-21 18:36:37.125 111 12496.35 208.15 54661.00 88888.00 2015-04-21 18:36:37.250 111 12496.33 208.20 54661.00 88888.00 2015-04-21 18:36:37.375 111 12496.40 208.20 54660.97 88888.00 2015-04-21 18:36:37.500 111 12496.42 208.20 54661.00 88888.00 2015-04-21 18:36:37.625 111 12496.38 208.20 54660.95 88888.00 2015-04-21 18:36:37.750 111 12496.35 208.20 54660.97 88888.00 2015-04-21 18:36:37.875 111 12496.33 208.20 54660.97 88888.00 2015-04-21 18:36:38.000 111 12496.38 208.20 54660.95 88888.00 2015-04-21 18:36:38.125 111 12496.45 208.22 54661.00 88888.00 2015-04-21 18:36:38.250 111 12496.42 208.18 54661.00 88888.00 2015-04-21 18:36:38.375 111 12496.45 208.18 54660.97 88888.00 2015-04-21 18:36:38.500 111 12496.45 208.15 54660.97 88888.00 2015-04-21 18:36:38.625 111 12496.48 208.15 54660.97 88888.00 2015-04-21 18:36:38.750 111 12496.45 208.15 54660.97 88888.00 2015-04-21 18:36:38.875 111 12496.42 208.12 54661.00 88888.00 2015-04-21 18:36:39.000 111 12496.42 208.12 54660.97 88888.00 2015-04-21 18:36:39.125 111 12496.42 208.10 54660.97 88888.00 2015-04-21 18:36:39.250 111 12496.42 208.15 54661.05 88888.00 2015-04-21 18:36:39.375 111 12496.38 208.12 54661.03 88888.00 2015-04-21 18:36:39.500 111 12496.38 208.15 54661.00 88888.00 2015-04-21 18:36:39.625 111 12496.40 208.15 54661.00 88888.00 2015-04-21 18:36:39.750 111 12496.48 208.15 54660.97 88888.00 2015-04-21 18:36:39.875 111 12496.52 208.18 54661.00 88888.00 2015-04-21 18:36:40.000 111 12496.45 208.15 54661.03 88888.00 2015-04-21 18:36:40.125 111 12496.45 208.15 54661.03 88888.00 2015-04-21 18:36:40.250 111 12496.45 208.15 54661.00 88888.00 2015-04-21 18:36:40.375 111 12496.42 208.15 54661.05 88888.00 2015-04-21 18:36:40.500 111 12496.42 208.18 54661.05 88888.00 2015-04-21 18:36:40.625 111 12496.35 208.18 54661.05 88888.00 2015-04-21 18:36:40.750 111 12496.35 208.15 54661.03 88888.00 2015-04-21 18:36:40.875 111 12496.33 208.18 54661.05 88888.00 2015-04-21 18:36:41.000 111 12496.35 208.20 54661.05 88888.00 2015-04-21 18:36:41.125 111 12496.33 208.18 54661.07 88888.00 2015-04-21 18:36:41.250 111 12496.25 208.18 54661.10 88888.00 2015-04-21 18:36:41.375 111 12496.20 208.22 54661.12 88888.00 2015-04-21 18:36:41.500 111 12496.17 208.18 54661.10 88888.00 2015-04-21 18:36:41.625 111 12496.17 208.18 54661.10 88888.00 2015-04-21 18:36:41.750 111 12496.20 208.22 54661.12 88888.00 2015-04-21 18:36:41.875 111 12496.20 208.25 54661.10 88888.00 2015-04-21 18:36:42.000 111 12496.15 208.22 54661.12 88888.00 2015-04-21 18:36:42.125 111 12496.12 208.22 54661.15 88888.00 2015-04-21 18:36:42.250 111 12496.12 208.22 54661.12 88888.00 2015-04-21 18:36:42.375 111 12496.08 208.22 54661.12 88888.00 2015-04-21 18:36:42.500 111 12496.05 208.25 54661.15 88888.00 2015-04-21 18:36:42.625 111 12496.05 208.25 54661.10 88888.00 2015-04-21 18:36:42.750 111 12496.00 208.25 54661.12 88888.00 2015-04-21 18:36:42.875 111 12495.90 208.25 54661.18 88888.00 2015-04-21 18:36:43.000 111 12495.90 208.25 54661.15 88888.00 2015-04-21 18:36:43.125 111 12495.88 208.22 54661.15 88888.00 2015-04-21 18:36:43.250 111 12495.83 208.25 54661.22 88888.00 2015-04-21 18:36:43.375 111 12495.80 208.28 54661.20 88888.00 2015-04-21 18:36:43.500 111 12495.70 208.30 54661.25 88888.00 2015-04-21 18:36:43.625 111 12495.65 208.32 54661.25 88888.00 2015-04-21 18:36:43.750 111 12495.62 208.32 54661.25 88888.00 2015-04-21 18:36:43.875 111 12495.58 208.30 54661.25 88888.00 2015-04-21 18:36:44.000 111 12495.50 208.30 54661.25 88888.00 2015-04-21 18:36:44.125 111 12495.52 208.38 54661.30 88888.00 2015-04-21 18:36:44.250 111 12495.52 208.38 54661.32 88888.00 2015-04-21 18:36:44.375 111 12495.50 208.38 54661.30 88888.00 2015-04-21 18:36:44.500 111 12495.45 208.35 54661.32 88888.00 2015-04-21 18:36:44.625 111 12495.30 208.40 54661.32 88888.00 2015-04-21 18:36:44.750 111 12495.27 208.43 54661.35 88888.00 2015-04-21 18:36:44.875 111 12495.25 208.45 54661.32 88888.00 2015-04-21 18:36:45.000 111 12495.25 208.40 54661.32 88888.00 2015-04-21 18:36:45.125 111 12495.23 208.45 54661.32 88888.00 2015-04-21 18:36:45.250 111 12495.17 208.47 54661.38 88888.00 2015-04-21 18:36:45.375 111 12495.20 208.47 54661.38 88888.00 2015-04-21 18:36:45.500 111 12495.20 208.47 54661.40 88888.00 2015-04-21 18:36:45.625 111 12495.15 208.50 54661.40 88888.00 2015-04-21 18:36:45.750 111 12495.12 208.50 54661.40 88888.00 2015-04-21 18:36:45.875 111 12495.05 208.50 54661.43 88888.00 2015-04-21 18:36:46.000 111 12495.00 208.53 54661.43 88888.00 2015-04-21 18:36:46.125 111 12494.92 208.53 54661.45 88888.00 2015-04-21 18:36:46.250 111 12494.75 208.53 54661.45 88888.00 2015-04-21 18:36:46.375 111 12494.83 208.55 54661.47 88888.00 2015-04-21 18:36:46.500 111 12494.85 208.57 54661.47 88888.00 2015-04-21 18:36:46.625 111 12494.77 208.60 54661.45 88888.00 2015-04-21 18:36:46.750 111 12494.73 208.60 54661.50 88888.00 2015-04-21 18:36:46.875 111 12494.67 208.60 54661.47 88888.00 2015-04-21 18:36:47.000 111 12494.67 208.57 54661.47 88888.00 2015-04-21 18:36:47.125 111 12494.65 208.62 54661.53 88888.00 2015-04-21 18:36:47.250 111 12494.58 208.62 54661.53 88888.00 2015-04-21 18:36:47.375 111 12494.50 208.65 54661.53 88888.00 2015-04-21 18:36:47.500 111 12494.45 208.65 54661.53 88888.00 2015-04-21 18:36:47.625 111 12494.42 208.62 54661.50 88888.00 2015-04-21 18:36:47.750 111 12494.40 208.68 54661.55 88888.00 2015-04-21 18:36:47.875 111 12494.38 208.65 54661.55 88888.00 2015-04-21 18:36:48.000 111 12494.35 208.68 54661.55 88888.00 2015-04-21 18:36:48.125 111 12494.27 208.62 54661.57 88888.00 2015-04-21 18:36:48.250 111 12494.12 208.65 54661.53 88888.00 2015-04-21 18:36:48.375 111 12494.15 208.72 54661.57 88888.00 2015-04-21 18:36:48.500 111 12494.12 208.75 54661.55 88888.00 2015-04-21 18:36:48.625 111 12494.12 208.75 54661.57 88888.00 2015-04-21 18:36:48.750 111 12494.02 208.75 54661.57 88888.00 2015-04-21 18:36:48.875 111 12493.95 208.75 54661.60 88888.00 2015-04-21 18:36:49.000 111 12493.95 208.75 54661.57 88888.00 2015-04-21 18:36:49.125 111 12493.95 208.72 54661.57 88888.00 2015-04-21 18:36:49.250 111 12493.95 208.72 54661.62 88888.00 2015-04-21 18:36:49.375 111 12493.95 208.72 54661.65 88888.00 2015-04-21 18:36:49.500 111 12493.90 208.75 54661.62 88888.00 2015-04-21 18:36:49.625 111 12493.77 208.72 54661.60 88888.00 2015-04-21 18:36:49.750 111 12493.73 208.75 54661.65 88888.00 2015-04-21 18:36:49.875 111 12493.70 208.75 54661.65 88888.00 2015-04-21 18:36:50.000 111 12493.75 208.78 54661.65 88888.00 2015-04-21 18:36:50.125 111 12493.73 208.75 54661.68 88888.00 2015-04-21 18:36:50.250 111 12493.62 208.75 54661.65 88888.00 2015-04-21 18:36:50.375 111 12493.58 208.75 54661.65 88888.00 2015-04-21 18:36:50.500 111 12493.58 208.75 54661.68 88888.00 2015-04-21 18:36:50.625 111 12493.58 208.78 54661.65 88888.00 2015-04-21 18:36:50.750 111 12493.55 208.75 54661.68 88888.00 2015-04-21 18:36:50.875 111 12493.58 208.75 54661.68 88888.00 2015-04-21 18:36:51.000 111 12493.58 208.78 54661.68 88888.00 2015-04-21 18:36:51.125 111 12493.55 208.78 54661.68 88888.00 2015-04-21 18:36:51.250 111 12493.50 208.75 54661.70 88888.00 2015-04-21 18:36:51.375 111 12493.50 208.72 54661.65 88888.00 2015-04-21 18:36:51.500 111 12493.38 208.75 54661.68 88888.00 2015-04-21 18:36:51.625 111 12493.30 208.75 54661.68 88888.00 2015-04-21 18:36:51.750 111 12493.30 208.75 54661.72 88888.00 2015-04-21 18:36:51.875 111 12493.40 208.75 54661.70 88888.00 2015-04-21 18:36:52.000 111 12493.42 208.75 54661.68 88888.00 2015-04-21 18:36:52.125 111 12493.40 208.80 54661.68 88888.00 2015-04-21 18:36:52.250 111 12493.33 208.78 54661.70 88888.00 2015-04-21 18:36:52.375 111 12493.40 208.78 54661.70 88888.00 2015-04-21 18:36:52.500 111 12493.38 208.78 54661.70 88888.00 2015-04-21 18:36:52.625 111 12493.27 208.75 54661.72 88888.00 2015-04-21 18:36:52.750 111 12493.20 208.78 54661.72 88888.00 2015-04-21 18:36:52.875 111 12493.17 208.80 54661.75 88888.00 2015-04-21 18:36:53.000 111 12493.17 208.78 54661.72 88888.00 2015-04-21 18:36:53.125 111 12493.17 208.80 54661.72 88888.00 2015-04-21 18:36:53.250 111 12493.10 208.75 54661.72 88888.00 2015-04-21 18:36:53.375 111 12493.17 208.75 54661.72 88888.00 2015-04-21 18:36:53.500 111 12493.15 208.78 54661.70 88888.00 2015-04-21 18:36:53.625 111 12493.10 208.78 54661.70 88888.00 2015-04-21 18:36:53.750 111 12493.20 208.78 54661.72 88888.00 2015-04-21 18:36:53.875 111 12493.15 208.78 54661.72 88888.00 2015-04-21 18:36:54.000 111 12493.02 208.78 54661.70 88888.00 2015-04-21 18:36:54.125 111 12493.00 208.78 54661.72 88888.00 2015-04-21 18:36:54.250 111 12492.98 208.78 54661.75 88888.00 2015-04-21 18:36:54.375 111 12492.95 208.75 54661.75 88888.00 2015-04-21 18:36:54.500 111 12492.98 208.78 54661.75 88888.00 2015-04-21 18:36:54.625 111 12493.00 208.78 54661.72 88888.00 2015-04-21 18:36:54.750 111 12492.98 208.80 54661.75 88888.00 2015-04-21 18:36:54.875 111 12492.90 208.80 54661.72 88888.00 2015-04-21 18:36:55.000 111 12492.88 208.80 54661.68 88888.00 2015-04-21 18:36:55.125 111 12492.88 208.85 54661.72 88888.00 2015-04-21 18:36:55.250 111 12492.92 208.80 54661.72 88888.00 2015-04-21 18:36:55.375 111 12492.92 208.78 54661.68 88888.00 2015-04-21 18:36:55.500 111 12492.88 208.78 54661.70 88888.00 2015-04-21 18:36:55.625 111 12492.88 208.82 54661.75 88888.00 2015-04-21 18:36:55.750 111 12492.88 208.85 54661.72 88888.00 2015-04-21 18:36:55.875 111 12492.88 208.82 54661.72 88888.00 2015-04-21 18:36:56.000 111 12492.90 208.82 54661.72 88888.00 2015-04-21 18:36:56.125 111 12492.88 208.85 54661.75 88888.00 2015-04-21 18:36:56.250 111 12492.83 208.85 54661.72 88888.00 2015-04-21 18:36:56.375 111 12492.77 208.88 54661.72 88888.00 2015-04-21 18:36:56.500 111 12492.77 208.88 54661.72 88888.00 2015-04-21 18:36:56.625 111 12492.83 208.90 54661.72 88888.00 2015-04-21 18:36:56.750 111 12492.80 208.90 54661.72 88888.00 2015-04-21 18:36:56.875 111 12492.80 208.95 54661.70 88888.00 2015-04-21 18:36:57.000 111 12492.80 208.95 54661.70 88888.00 2015-04-21 18:36:57.125 111 12492.80 208.97 54661.68 88888.00 2015-04-21 18:36:57.250 111 12492.77 208.97 54661.75 88888.00 2015-04-21 18:36:57.375 111 12492.77 208.97 54661.72 88888.00 2015-04-21 18:36:57.500 111 12492.75 209.00 54661.68 88888.00 2015-04-21 18:36:57.625 111 12492.88 209.00 54661.72 88888.00 2015-04-21 18:36:57.750 111 12492.88 208.97 54661.68 88888.00 2015-04-21 18:36:57.875 111 12492.85 209.03 54661.72 88888.00 2015-04-21 18:36:58.000 111 12492.83 209.05 54661.68 88888.00 2015-04-21 18:36:58.125 111 12492.83 209.03 54661.70 88888.00 2015-04-21 18:36:58.250 111 12492.83 209.03 54661.72 88888.00 2015-04-21 18:36:58.375 111 12492.80 209.07 54661.72 88888.00 2015-04-21 18:36:58.500 111 12492.75 209.10 54661.75 88888.00 2015-04-21 18:36:58.625 111 12492.80 209.12 54661.78 88888.00 2015-04-21 18:36:58.750 111 12492.83 209.12 54661.78 88888.00 2015-04-21 18:36:58.875 111 12492.80 209.10 54661.72 88888.00 2015-04-21 18:36:59.000 111 12492.80 209.10 54661.70 88888.00 2015-04-21 18:36:59.125 111 12492.75 209.12 54661.70 88888.00 2015-04-21 18:36:59.250 111 12492.70 209.12 54661.72 88888.00 2015-04-21 18:36:59.375 111 12492.75 209.12 54661.72 88888.00 2015-04-21 18:36:59.500 111 12492.80 209.12 54661.70 88888.00 2015-04-21 18:36:59.625 111 12492.77 209.15 54661.72 88888.00 2015-04-21 18:36:59.750 111 12492.75 209.18 54661.70 88888.00 2015-04-21 18:36:59.875 111 12492.73 209.18 54661.70 88888.00 2015-04-21 18:37:00.000 111 12492.75 209.18 54661.68 88888.00 2015-04-21 18:37:00.125 111 12492.77 209.15 54661.68 88888.00 2015-04-21 18:37:00.250 111 12492.77 209.20 54661.70 88888.00 2015-04-21 18:37:00.375 111 12492.75 209.22 54661.68 88888.00 2015-04-21 18:37:00.500 111 12492.75 209.22 54661.72 88888.00 2015-04-21 18:37:00.625 111 12492.77 209.22 54661.70 88888.00 2015-04-21 18:37:00.750 111 12492.77 209.22 54661.70 88888.00 2015-04-21 18:37:00.875 111 12492.70 209.22 54661.70 88888.00 2015-04-21 18:37:01.000 111 12492.67 209.28 54661.70 88888.00 2015-04-21 18:37:01.125 111 12492.77 209.25 54661.68 88888.00 2015-04-21 18:37:01.250 111 12492.80 209.20 54661.68 88888.00 2015-04-21 18:37:01.375 111 12492.80 209.20 54661.68 88888.00 2015-04-21 18:37:01.500 111 12492.77 209.20 54661.68 88888.00 2015-04-21 18:37:01.625 111 12492.77 209.20 54661.65 88888.00 2015-04-21 18:37:01.750 111 12492.70 209.20 54661.62 88888.00 2015-04-21 18:37:01.875 111 12492.73 209.20 54661.65 88888.00 2015-04-21 18:37:02.000 111 12492.75 209.20 54661.62 88888.00 2015-04-21 18:37:02.125 111 12492.75 209.25 54661.65 88888.00 2015-04-21 18:37:02.250 111 12492.77 209.28 54661.65 88888.00 2015-04-21 18:37:02.375 111 12492.80 209.25 54661.62 88888.00 2015-04-21 18:37:02.500 111 12492.77 209.25 54661.62 88888.00 2015-04-21 18:37:02.625 111 12492.73 209.22 54661.62 88888.00 2015-04-21 18:37:02.750 111 12492.77 209.25 54661.62 88888.00 2015-04-21 18:37:02.875 111 12492.73 209.25 54661.62 88888.00 2015-04-21 18:37:03.000 111 12492.70 209.20 54661.62 88888.00 2015-04-21 18:37:03.125 111 12492.75 209.20 54661.62 88888.00 2015-04-21 18:37:03.250 111 12492.75 209.20 54661.65 88888.00 2015-04-21 18:37:03.375 111 12492.73 209.20 54661.62 88888.00 2015-04-21 18:37:03.500 111 12492.70 209.20 54661.60 88888.00 2015-04-21 18:37:03.625 111 12492.67 209.20 54661.62 88888.00 2015-04-21 18:37:03.750 111 12492.75 209.20 54661.60 88888.00 2015-04-21 18:37:03.875 111 12492.75 209.25 54661.62 88888.00 2015-04-21 18:37:04.000 111 12492.70 209.25 54661.62 88888.00 2015-04-21 18:37:04.125 111 12492.65 209.25 54661.62 88888.00 2015-04-21 18:37:04.250 111 12492.65 209.18 54661.65 88888.00 2015-04-21 18:37:04.375 111 12492.65 209.20 54661.65 88888.00 2015-04-21 18:37:04.500 111 12492.62 209.22 54661.62 88888.00 2015-04-21 18:37:04.625 111 12492.60 209.20 54661.65 88888.00 2015-04-21 18:37:04.750 111 12492.62 209.25 54661.65 88888.00 2015-04-21 18:37:04.875 111 12492.62 209.22 54661.62 88888.00 2015-04-21 18:37:05.000 111 12492.62 209.22 54661.62 88888.00 2015-04-21 18:37:05.125 111 12492.65 209.22 54661.65 88888.00 2015-04-21 18:37:05.250 111 12492.67 209.20 54661.65 88888.00 2015-04-21 18:37:05.375 111 12492.73 209.28 54661.65 88888.00 2015-04-21 18:37:05.500 111 12492.70 209.25 54661.65 88888.00 2015-04-21 18:37:05.625 111 12492.67 209.25 54661.65 88888.00 2015-04-21 18:37:05.750 111 12492.65 209.25 54661.68 88888.00 2015-04-21 18:37:05.875 111 12492.62 209.20 54661.65 88888.00 2015-04-21 18:37:06.000 111 12492.60 209.20 54661.65 88888.00 2015-04-21 18:37:06.125 111 12492.58 209.20 54661.65 88888.00 2015-04-21 18:37:06.250 111 12492.52 209.20 54661.68 88888.00 2015-04-21 18:37:06.375 111 12492.58 209.20 54661.65 88888.00 2015-04-21 18:37:06.500 111 12492.55 209.22 54661.70 88888.00 2015-04-21 18:37:06.625 111 12492.52 209.22 54661.70 88888.00 2015-04-21 18:37:06.750 111 12492.48 209.20 54661.70 88888.00 2015-04-21 18:37:06.875 111 12492.40 209.18 54661.68 88888.00 2015-04-21 18:37:07.000 111 12492.40 209.18 54661.68 88888.00 2015-04-21 18:37:07.125 111 12492.42 209.18 54661.70 88888.00 2015-04-21 18:37:07.250 111 12492.48 209.20 54661.72 88888.00 2015-04-21 18:37:07.375 111 12492.50 209.22 54661.70 88888.00 2015-04-21 18:37:07.500 111 12492.42 209.20 54661.72 88888.00 2015-04-21 18:37:07.625 111 12492.35 209.18 54661.70 88888.00 2015-04-21 18:37:07.750 111 12492.35 209.15 54661.72 88888.00 2015-04-21 18:37:07.875 111 12492.35 209.20 54661.75 88888.00 2015-04-21 18:37:08.000 111 12492.35 209.20 54661.70 88888.00 2015-04-21 18:37:08.125 111 12492.25 209.18 54661.72 88888.00 2015-04-21 18:37:08.250 111 12492.27 209.15 54661.70 88888.00 2015-04-21 18:37:08.375 111 12492.35 209.18 54661.70 88888.00 2015-04-21 18:37:08.500 111 12492.30 209.20 54661.72 88888.00 2015-04-21 18:37:08.625 111 12492.30 209.20 54661.72 88888.00 2015-04-21 18:37:08.750 111 12492.25 209.18 54661.72 88888.00 2015-04-21 18:37:08.875 111 12492.17 209.20 54661.78 88888.00 2015-04-21 18:37:09.000 111 12492.15 209.15 54661.75 88888.00 2015-04-21 18:37:09.125 111 12492.15 209.15 54661.78 88888.00 2015-04-21 18:37:09.250 111 12492.15 209.15 54661.78 88888.00 2015-04-21 18:37:09.375 111 12492.15 209.10 54661.75 88888.00 2015-04-21 18:37:09.500 111 12492.08 209.07 54661.75 88888.00 2015-04-21 18:37:09.625 111 12492.05 209.12 54661.78 88888.00 2015-04-21 18:37:09.750 111 12492.05 209.15 54661.80 88888.00 2015-04-21 18:37:09.875 111 12492.05 209.18 54661.80 88888.00 2015-04-21 18:37:10.000 111 12491.92 209.10 54661.75 88888.00 2015-04-21 18:37:10.125 111 12491.88 209.10 54661.78 88888.00 2015-04-21 18:37:10.250 111 12491.85 209.10 54661.78 88888.00 2015-04-21 18:37:10.375 111 12491.83 209.10 54661.80 88888.00 2015-04-21 18:37:10.500 111 12491.85 209.10 54661.75 88888.00 2015-04-21 18:37:10.625 111 12491.90 209.07 54661.78 88888.00 2015-04-21 18:37:10.750 111 12491.88 209.05 54661.80 88888.00 2015-04-21 18:37:10.875 111 12491.80 209.07 54661.75 88888.00 2015-04-21 18:37:11.000 111 12491.75 209.07 54661.75 88888.00 2015-04-21 18:37:11.125 111 12491.77 209.07 54661.80 88888.00 2015-04-21 18:37:11.250 111 12491.75 209.05 54661.85 88888.00 2015-04-21 18:37:11.375 111 12491.73 209.03 54661.82 88888.00 2015-04-21 18:37:11.500 111 12491.65 209.03 54661.75 88888.00 2015-04-21 18:37:11.625 111 12491.62 208.97 54661.78 88888.00 2015-04-21 18:37:11.750 111 12491.60 209.00 54661.88 88888.00 2015-04-21 18:37:11.875 111 12491.60 209.00 54661.88 88888.00 2015-04-21 18:37:12.000 111 12491.52 208.95 54661.82 88888.00 2015-04-21 18:37:12.125 111 12491.50 208.95 54661.82 88888.00 2015-04-21 18:37:12.250 111 12491.48 208.93 54661.80 88888.00 2015-04-21 18:37:12.375 111 12491.52 208.93 54661.80 88888.00 2015-04-21 18:37:12.500 111 12491.45 208.93 54661.82 88888.00 2015-04-21 18:37:12.625 111 12491.38 208.93 54661.85 88888.00 2015-04-21 18:37:12.750 111 12491.35 208.88 54661.85 88888.00 2015-04-21 18:37:12.875 111 12491.33 208.85 54661.80 88888.00 2015-04-21 18:37:13.000 111 12491.33 208.85 54661.78 88888.00 2015-04-21 18:37:13.125 111 12491.27 208.85 54661.85 88888.00 2015-04-21 18:37:13.250 111 12491.23 208.85 54661.85 88888.00 2015-04-21 18:37:13.375 111 12491.20 208.85 54661.85 88888.00 2015-04-21 18:37:13.500 111 12491.23 208.85 54661.85 88888.00 2015-04-21 18:37:13.625 111 12491.20 208.80 54661.82 88888.00 2015-04-21 18:37:13.750 111 12491.17 208.78 54661.88 88888.00 2015-04-21 18:37:13.875 111 12491.17 208.78 54661.88 88888.00 2015-04-21 18:37:14.000 111 12491.23 208.75 54661.82 88888.00 2015-04-21 18:37:14.125 111 12491.23 208.75 54661.85 88888.00 2015-04-21 18:37:14.250 111 12491.15 208.75 54661.82 88888.00 2015-04-21 18:37:14.375 111 12491.15 208.75 54661.80 88888.00 2015-04-21 18:37:14.500 111 12491.12 208.75 54661.82 88888.00 2015-04-21 18:37:14.625 111 12491.08 208.72 54661.85 88888.00 2015-04-21 18:37:14.750 111 12491.05 208.70 54661.85 88888.00 2015-04-21 18:37:14.875 111 12491.05 208.70 54661.85 88888.00 2015-04-21 18:37:15.000 111 12491.15 208.68 54661.80 88888.00 2015-04-21 18:37:15.125 111 12491.15 208.68 54661.82 88888.00 2015-04-21 18:37:15.250 111 12491.08 208.65 54661.80 88888.00 2015-04-21 18:37:15.375 111 12491.08 208.65 54661.80 88888.00 2015-04-21 18:37:15.500 111 12491.08 208.62 54661.82 88888.00 2015-04-21 18:37:15.625 111 12491.10 208.65 54661.80 88888.00 2015-04-21 18:37:15.750 111 12491.10 208.62 54661.80 88888.00 2015-04-21 18:37:15.875 111 12491.10 208.60 54661.78 88888.00 2015-04-21 18:37:16.000 111 12491.08 208.60 54661.75 88888.00 2015-04-21 18:37:16.125 111 12491.08 208.62 54661.82 88888.00 2015-04-21 18:37:16.250 111 12491.10 208.60 54661.82 88888.00 2015-04-21 18:37:16.375 111 12491.12 208.57 54661.80 88888.00 2015-04-21 18:37:16.500 111 12491.10 208.55 54661.78 88888.00 2015-04-21 18:37:16.625 111 12491.10 208.55 54661.78 88888.00 2015-04-21 18:37:16.750 111 12491.17 208.57 54661.78 88888.00 2015-04-21 18:37:16.875 111 12491.17 208.57 54661.80 88888.00 2015-04-21 18:37:17.000 111 12491.10 208.60 54661.78 88888.00 2015-04-21 18:37:17.125 111 12491.05 208.57 54661.75 88888.00 2015-04-21 18:37:17.250 111 12491.02 208.57 54661.80 88888.00 2015-04-21 18:37:17.375 111 12491.08 208.57 54661.78 88888.00 2015-04-21 18:37:17.500 111 12491.15 208.55 54661.75 88888.00 2015-04-21 18:37:17.625 111 12491.15 208.53 54661.78 88888.00 2015-04-21 18:37:17.750 111 12491.10 208.53 54661.75 88888.00 2015-04-21 18:37:17.875 111 12491.08 208.57 54661.75 88888.00 2015-04-21 18:37:18.000 111 12491.08 208.53 54661.70 88888.00 2015-04-21 18:37:18.125 111 12491.02 208.50 54661.70 88888.00 2015-04-21 18:37:18.250 111 12491.02 208.53 54661.75 88888.00 2015-04-21 18:37:18.375 111 12491.02 208.55 54661.78 88888.00 2015-04-21 18:37:18.500 111 12490.95 208.55 54661.75 88888.00 2015-04-21 18:37:18.625 111 12491.05 208.55 54661.72 88888.00 2015-04-21 18:37:18.750 111 12491.05 208.55 54661.72 88888.00 2015-04-21 18:37:18.875 111 12491.02 208.53 54661.75 88888.00 2015-04-21 18:37:19.000 111 12491.02 208.57 54661.75 88888.00 2015-04-21 18:37:19.125 111 12491.00 208.55 54661.72 88888.00 2015-04-21 18:37:19.250 111 12491.02 208.53 54661.68 88888.00 2015-04-21 18:37:19.375 111 12491.10 208.55 54661.68 88888.00 2015-04-21 18:37:19.500 111 12491.10 208.55 54661.68 88888.00 2015-04-21 18:37:19.625 111 12491.10 208.53 54661.65 88888.00 2015-04-21 18:37:19.750 111 12491.02 208.55 54661.65 88888.00 2015-04-21 18:37:19.875 111 12491.02 208.47 54661.62 88888.00 2015-04-21 18:37:20.000 111 12491.08 208.53 54661.62 88888.00 2015-04-21 18:37:20.125 111 12491.10 208.53 54661.62 88888.00 2015-04-21 18:37:20.250 111 12491.10 208.47 54661.62 88888.00 2015-04-21 18:37:20.375 111 12491.12 208.45 54661.60 88888.00 2015-04-21 18:37:20.500 111 12491.10 208.50 54661.62 88888.00 2015-04-21 18:37:20.625 111 12491.15 208.53 54661.62 88888.00 2015-04-21 18:37:20.750 111 12491.10 208.53 54661.62 88888.00 2015-04-21 18:37:20.875 111 12491.10 208.53 54661.62 88888.00 2015-04-21 18:37:21.000 111 12491.15 208.50 54661.62 88888.00 2015-04-21 18:37:21.125 111 12491.15 208.53 54661.62 88888.00 2015-04-21 18:37:21.250 111 12491.15 208.50 54661.60 88888.00 2015-04-21 18:37:21.375 111 12491.17 208.50 54661.62 88888.00 2015-04-21 18:37:21.500 111 12491.12 208.53 54661.60 88888.00 2015-04-21 18:37:21.625 111 12491.17 208.50 54661.60 88888.00 2015-04-21 18:37:21.750 111 12491.20 208.50 54661.57 88888.00 2015-04-21 18:37:21.875 111 12491.20 208.53 54661.55 88888.00 2015-04-21 18:37:22.000 111 12491.20 208.55 54661.57 88888.00 2015-04-21 18:37:22.125 111 12491.20 208.53 54661.57 88888.00 2015-04-21 18:37:22.250 111 12491.15 208.47 54661.55 88888.00 2015-04-21 18:37:22.375 111 12491.15 208.53 54661.55 88888.00 2015-04-21 18:37:22.500 111 12491.20 208.53 54661.55 88888.00 2015-04-21 18:37:22.625 111 12491.23 208.50 54661.55 88888.00 2015-04-21 18:37:22.750 111 12491.23 208.50 54661.55 88888.00 2015-04-21 18:37:22.875 111 12491.20 208.47 54661.55 88888.00 2015-04-21 18:37:23.000 111 12491.20 208.47 54661.53 88888.00 2015-04-21 18:37:23.125 111 12491.25 208.47 54661.53 88888.00 2015-04-21 18:37:23.250 111 12491.25 208.45 54661.55 88888.00 2015-04-21 18:37:23.375 111 12491.23 208.45 54661.53 88888.00 2015-04-21 18:37:23.500 111 12491.15 208.45 54661.53 88888.00 2015-04-21 18:37:23.625 111 12491.17 208.45 54661.53 88888.00 2015-04-21 18:37:23.750 111 12491.23 208.45 54661.53 88888.00 2015-04-21 18:37:23.875 111 12491.23 208.40 54661.47 88888.00 2015-04-21 18:37:24.000 111 12491.23 208.38 54661.45 88888.00 2015-04-21 18:37:24.125 111 12491.23 208.40 54661.50 88888.00 2015-04-21 18:37:24.250 111 12491.20 208.40 54661.53 88888.00 2015-04-21 18:37:24.375 111 12491.20 208.40 54661.50 88888.00 2015-04-21 18:37:24.500 111 12491.20 208.38 54661.53 88888.00 2015-04-21 18:37:24.625 111 12491.17 208.40 54661.50 88888.00 2015-04-21 18:37:24.750 111 12491.23 208.40 54661.50 88888.00 2015-04-21 18:37:24.875 111 12491.23 208.38 54661.50 88888.00 2015-04-21 18:37:25.000 111 12491.17 208.30 54661.50 88888.00 2015-04-21 18:37:25.125 111 12491.17 208.35 54661.47 88888.00 2015-04-21 18:37:25.250 111 12491.17 208.35 54661.47 88888.00 2015-04-21 18:37:25.375 111 12491.23 208.35 54661.47 88888.00 2015-04-21 18:37:25.500 111 12491.20 208.32 54661.47 88888.00 2015-04-21 18:37:25.625 111 12491.20 208.30 54661.45 88888.00 2015-04-21 18:37:25.750 111 12491.17 208.30 54661.45 88888.00 2015-04-21 18:37:25.875 111 12491.20 208.30 54661.43 88888.00 2015-04-21 18:37:26.000 111 12491.27 208.32 54661.45 88888.00 2015-04-21 18:37:26.125 111 12491.30 208.30 54661.45 88888.00 2015-04-21 18:37:26.250 111 12491.30 208.28 54661.47 88888.00 2015-04-21 18:37:26.375 111 12491.33 208.25 54661.45 88888.00 2015-04-21 18:37:26.500 111 12491.30 208.25 54661.45 88888.00 2015-04-21 18:37:26.625 111 12491.33 208.28 54661.50 88888.00 2015-04-21 18:37:26.750 111 12491.38 208.25 54661.47 88888.00 2015-04-21 18:37:26.875 111 12491.27 208.20 54661.45 88888.00 2015-04-21 18:37:27.000 111 12491.25 208.22 54661.43 88888.00 2015-04-21 18:37:27.125 111 12491.38 208.20 54661.43 88888.00 2015-04-21 18:37:27.250 111 12491.35 208.18 54661.40 88888.00 2015-04-21 18:37:27.375 111 12491.33 208.18 54661.43 88888.00 2015-04-21 18:37:27.500 111 12491.33 208.18 54661.40 88888.00 2015-04-21 18:37:27.625 111 12491.30 208.20 54661.43 88888.00 2015-04-21 18:37:27.750 111 12491.27 208.20 54661.40 88888.00 2015-04-21 18:37:27.875 111 12491.23 208.20 54661.40 88888.00 2015-04-21 18:37:28.000 111 12491.27 208.15 54661.40 88888.00 2015-04-21 18:37:28.125 111 12491.30 208.18 54661.38 88888.00 2015-04-21 18:37:28.250 111 12491.27 208.20 54661.40 88888.00 2015-04-21 18:37:28.375 111 12491.33 208.20 54661.38 88888.00 2015-04-21 18:37:28.500 111 12491.38 208.18 54661.38 88888.00 2015-04-21 18:37:28.625 111 12491.35 208.22 54661.38 88888.00 2015-04-21 18:37:28.750 111 12491.27 208.22 54661.38 88888.00 2015-04-21 18:37:28.875 111 12491.27 208.20 54661.40 88888.00 2015-04-21 18:37:29.000 111 12491.35 208.22 54661.38 88888.00 2015-04-21 18:37:29.125 111 12491.35 208.25 54661.38 88888.00 2015-04-21 18:37:29.250 111 12491.30 208.20 54661.38 88888.00 2015-04-21 18:37:29.375 111 12491.33 208.22 54661.38 88888.00 2015-04-21 18:37:29.500 111 12491.35 208.25 54661.40 88888.00 2015-04-21 18:37:29.625 111 12491.30 208.25 54661.38 88888.00 2015-04-21 18:37:29.750 111 12491.33 208.22 54661.35 88888.00 2015-04-21 18:37:29.875 111 12491.35 208.25 54661.35 88888.00 2015-04-21 18:37:30.000 111 12491.30 208.22 54661.35 88888.00 2015-04-21 18:37:30.125 111 12491.27 208.22 54661.35 88888.00 2015-04-21 18:37:30.250 111 12491.23 208.25 54661.35 88888.00 2015-04-21 18:37:30.375 111 12491.20 208.25 54661.35 88888.00 2015-04-21 18:37:30.500 111 12491.17 208.25 54661.35 88888.00 2015-04-21 18:37:30.625 111 12491.17 208.28 54661.32 88888.00 2015-04-21 18:37:30.750 111 12491.17 208.32 54661.35 88888.00 2015-04-21 18:37:30.875 111 12491.10 208.38 54661.35 88888.00 2015-04-21 18:37:31.000 111 12491.10 208.38 54661.35 88888.00 2015-04-21 18:37:31.125 111 12491.15 208.35 54661.35 88888.00 2015-04-21 18:37:31.250 111 12491.15 208.35 54661.35 88888.00 2015-04-21 18:37:31.375 111 12491.12 208.35 54661.38 88888.00 2015-04-21 18:37:31.500 111 12491.10 208.35 54661.35 88888.00 2015-04-21 18:37:31.625 111 12491.12 208.35 54661.35 88888.00 2015-04-21 18:37:31.750 111 12491.05 208.38 54661.35 88888.00 2015-04-21 18:37:31.875 111 12491.05 208.45 54661.40 88888.00 2015-04-21 18:37:32.000 111 12491.00 208.43 54661.40 88888.00 2015-04-21 18:37:32.125 111 12490.95 208.43 54661.38 88888.00 2015-04-21 18:37:32.250 111 12490.92 208.40 54661.40 88888.00 2015-04-21 18:37:32.375 111 12490.98 208.45 54661.38 88888.00 2015-04-21 18:37:32.500 111 12491.00 208.47 54661.40 88888.00 2015-04-21 18:37:32.625 111 12490.95 208.50 54661.40 88888.00 2015-04-21 18:37:32.750 111 12490.92 208.50 54661.40 88888.00 2015-04-21 18:37:32.875 111 12490.88 208.55 54661.40 88888.00 2015-04-21 18:37:33.000 111 12490.88 208.57 54661.40 88888.00 2015-04-21 18:37:33.125 111 12490.85 208.55 54661.43 88888.00 2015-04-21 18:37:33.250 111 12490.80 208.57 54661.43 88888.00 2015-04-21 18:37:33.375 111 12490.80 208.60 54661.40 88888.00 2015-04-21 18:37:33.500 111 12490.77 208.60 54661.40 88888.00 2015-04-21 18:37:33.625 111 12490.70 208.60 54661.43 88888.00 2015-04-21 18:37:33.750 111 12490.67 208.62 54661.40 88888.00 2015-04-21 18:37:33.875 111 12490.70 208.65 54661.43 88888.00 2015-04-21 18:37:34.000 111 12490.65 208.68 54661.45 88888.00 2015-04-21 18:37:34.125 111 12490.60 208.68 54661.45 88888.00 2015-04-21 18:37:34.250 111 12490.52 208.68 54661.47 88888.00 2015-04-21 18:37:34.375 111 12490.48 208.62 54661.45 88888.00 2015-04-21 18:37:34.500 111 12490.45 208.65 54661.45 88888.00 2015-04-21 18:37:34.625 111 12490.48 208.68 54661.45 88888.00 2015-04-21 18:37:34.750 111 12490.45 208.72 54661.47 88888.00 2015-04-21 18:37:34.875 111 12490.40 208.75 54661.47 88888.00 2015-04-21 18:37:35.000 111 12490.42 208.72 54661.47 88888.00 2015-04-21 18:37:35.125 111 12490.38 208.72 54661.50 88888.00 2015-04-21 18:37:35.250 111 12490.30 208.72 54661.47 88888.00 2015-04-21 18:37:35.375 111 12490.27 208.75 54661.47 88888.00 2015-04-21 18:37:35.500 111 12490.17 208.78 54661.50 88888.00 2015-04-21 18:37:35.625 111 12490.10 208.80 54661.53 88888.00 2015-04-21 18:37:35.750 111 12490.12 208.80 54661.53 88888.00 2015-04-21 18:37:35.875 111 12490.15 208.78 54661.53 88888.00 2015-04-21 18:37:36.000 111 12490.08 208.78 54661.50 88888.00 2015-04-21 18:37:36.125 111 12490.05 208.80 54661.50 88888.00 2015-04-21 18:37:36.250 111 12490.00 208.80 54661.53 88888.00 2015-04-21 18:37:36.375 111 12490.00 208.80 54661.50 88888.00 2015-04-21 18:37:36.500 111 12489.92 208.85 54661.47 88888.00 2015-04-21 18:37:36.625 111 12489.98 208.82 54661.53 88888.00 2015-04-21 18:37:36.750 111 12489.92 208.80 54661.53 88888.00 2015-04-21 18:37:36.875 111 12489.85 208.85 54661.53 88888.00 2015-04-21 18:37:37.000 111 12489.77 208.82 54661.53 88888.00 2015-04-21 18:37:37.125 111 12489.73 208.85 54661.53 88888.00 2015-04-21 18:37:37.250 111 12489.65 208.80 54661.53 88888.00 2015-04-21 18:37:37.375 111 12489.60 208.82 54661.53 88888.00 2015-04-21 18:37:37.500 111 12489.58 208.82 54661.55 88888.00 2015-04-21 18:37:37.625 111 12489.55 208.82 54661.55 88888.00 2015-04-21 18:37:37.750 111 12489.58 208.85 54661.57 88888.00 2015-04-21 18:37:37.875 111 12489.58 208.85 54661.55 88888.00 2015-04-21 18:37:38.000 111 12489.52 208.82 54661.53 88888.00 2015-04-21 18:37:38.125 111 12489.42 208.82 54661.55 88888.00 2015-04-21 18:37:38.250 111 12489.33 208.78 54661.53 88888.00 2015-04-21 18:37:38.375 111 12489.33 208.80 54661.50 88888.00 2015-04-21 18:37:38.500 111 12489.33 208.78 54661.53 88888.00 2015-04-21 18:37:38.625 111 12489.30 208.82 54661.57 88888.00 2015-04-21 18:37:38.750 111 12489.35 208.82 54661.57 88888.00 2015-04-21 18:37:38.875 111 12489.30 208.78 54661.55 88888.00 2015-04-21 18:37:39.000 111 12489.23 208.80 54661.53 88888.00 2015-04-21 18:37:39.125 111 12489.20 208.80 54661.55 88888.00 2015-04-21 18:37:39.250 111 12489.23 208.80 54661.57 88888.00 2015-04-21 18:37:39.375 111 12489.27 208.80 54661.55 88888.00 2015-04-21 18:37:39.500 111 12489.25 208.75 54661.57 88888.00 2015-04-21 18:37:39.625 111 12489.15 208.78 54661.57 88888.00 2015-04-21 18:37:39.750 111 12489.12 208.78 54661.55 88888.00 2015-04-21 18:37:39.875 111 12489.15 208.80 54661.55 88888.00 2015-04-21 18:37:40.000 111 12489.15 208.78 54661.55 88888.00 2015-04-21 18:37:40.125 111 12489.12 208.70 54661.57 88888.00 2015-04-21 18:37:40.250 111 12488.95 208.70 54661.55 88888.00 2015-04-21 18:37:40.375 111 12488.95 208.68 54661.55 88888.00 2015-04-21 18:37:40.500 111 12488.98 208.68 54661.55 88888.00 2015-04-21 18:37:40.625 111 12489.10 208.70 54661.57 88888.00 2015-04-21 18:37:40.750 111 12489.15 208.70 54661.53 88888.00 2015-04-21 18:37:40.875 111 12489.08 208.70 54661.55 88888.00 2015-04-21 18:37:41.000 111 12489.02 208.68 54661.53 88888.00 2015-04-21 18:37:41.125 111 12489.02 208.65 54661.50 88888.00 2015-04-21 18:37:41.250 111 12489.08 208.62 54661.50 88888.00 2015-04-21 18:37:41.375 111 12489.08 208.62 54661.53 88888.00 2015-04-21 18:37:41.500 111 12489.02 208.62 54661.53 88888.00 2015-04-21 18:37:41.625 111 12489.08 208.57 54661.55 88888.00 2015-04-21 18:37:41.750 111 12489.17 208.57 54661.55 88888.00 2015-04-21 18:37:41.875 111 12489.10 208.57 54661.50 88888.00 2015-04-21 18:37:42.000 111 12489.05 208.57 54661.50 88888.00 2015-04-21 18:37:42.125 111 12489.10 208.55 54661.47 88888.00 2015-04-21 18:37:42.250 111 12489.12 208.57 54661.50 88888.00 2015-04-21 18:37:42.375 111 12489.12 208.55 54661.50 88888.00 2015-04-21 18:37:42.500 111 12489.10 208.53 54661.50 88888.00 2015-04-21 18:37:42.625 111 12489.15 208.53 54661.47 88888.00 2015-04-21 18:37:42.750 111 12489.15 208.50 54661.47 88888.00 2015-04-21 18:37:42.875 111 12489.17 208.45 54661.45 88888.00 2015-04-21 18:37:43.000 111 12489.27 208.43 54661.45 88888.00 2015-04-21 18:37:43.125 111 12489.23 208.40 54661.43 88888.00 2015-04-21 18:37:43.250 111 12489.20 208.35 54661.45 88888.00 2015-04-21 18:37:43.375 111 12489.27 208.40 54661.45 88888.00 2015-04-21 18:37:43.500 111 12489.35 208.40 54661.45 88888.00 2015-04-21 18:37:43.625 111 12489.40 208.35 54661.43 88888.00 2015-04-21 18:37:43.750 111 12489.40 208.30 54661.43 88888.00 2015-04-21 18:37:43.875 111 12489.35 208.28 54661.40 88888.00 2015-04-21 18:37:44.000 111 12489.38 208.28 54661.40 88888.00 2015-04-21 18:37:44.125 111 12489.40 208.28 54661.40 88888.00 2015-04-21 18:37:44.250 111 12489.40 208.28 54661.40 88888.00 2015-04-21 18:37:44.375 111 12489.45 208.25 54661.35 88888.00 2015-04-21 18:37:44.500 111 12489.42 208.20 54661.35 88888.00 2015-04-21 18:37:44.625 111 12489.45 208.20 54661.35 88888.00 2015-04-21 18:37:44.750 111 12489.45 208.18 54661.32 88888.00 2015-04-21 18:37:44.875 111 12489.42 208.12 54661.32 88888.00 2015-04-21 18:37:45.000 111 12489.48 208.12 54661.30 88888.00 2015-04-21 18:37:45.125 111 12489.55 208.10 54661.32 88888.00 2015-04-21 18:37:45.250 111 12489.58 208.03 54661.32 88888.00 2015-04-21 18:37:45.375 111 12489.60 208.03 54661.32 88888.00 2015-04-21 18:37:45.500 111 12489.62 208.03 54661.30 88888.00 2015-04-21 18:37:45.625 111 12489.62 208.00 54661.30 88888.00 2015-04-21 18:37:45.750 111 12489.70 207.97 54661.25 88888.00 2015-04-21 18:37:45.875 111 12489.70 207.95 54661.25 88888.00 2015-04-21 18:37:46.000 111 12489.80 207.93 54661.22 88888.00 2015-04-21 18:37:46.125 111 12489.80 207.93 54661.22 88888.00 2015-04-21 18:37:46.250 111 12489.77 207.88 54661.20 88888.00 2015-04-21 18:37:46.375 111 12489.75 207.88 54661.20 88888.00 2015-04-21 18:37:46.500 111 12489.85 207.85 54661.20 88888.00 2015-04-21 18:37:46.625 111 12489.92 207.82 54661.20 88888.00 2015-04-21 18:37:46.750 111 12489.95 207.82 54661.18 88888.00 2015-04-21 18:37:46.875 111 12489.98 207.82 54661.20 88888.00 2015-04-21 18:37:47.000 111 12489.98 207.78 54661.15 88888.00 2015-04-21 18:37:47.125 111 12490.08 207.78 54661.15 88888.00 2015-04-21 18:37:47.250 111 12490.10 207.75 54661.18 88888.00 2015-04-21 18:37:47.375 111 12490.15 207.75 54661.15 88888.00 2015-04-21 18:37:47.500 111 12490.10 207.68 54661.10 88888.00 2015-04-21 18:37:47.625 111 12490.12 207.65 54661.03 88888.00 2015-04-21 18:37:47.750 111 12490.12 207.62 54661.10 88888.00 2015-04-21 18:37:47.875 111 12490.10 207.60 54661.07 88888.00 2015-04-21 18:37:48.000 111 12490.10 207.57 54661.07 88888.00 2015-04-21 18:37:48.125 111 12490.12 207.60 54661.07 88888.00 2015-04-21 18:37:48.250 111 12490.15 207.57 54661.07 88888.00 2015-04-21 18:37:48.375 111 12490.23 207.57 54661.07 88888.00 2015-04-21 18:37:48.500 111 12490.25 207.55 54661.05 88888.00 2015-04-21 18:37:48.625 111 12490.25 207.55 54661.05 88888.00 2015-04-21 18:37:48.750 111 12490.20 207.55 54661.03 88888.00 2015-04-21 18:37:48.875 111 12490.17 207.50 54661.03 88888.00 2015-04-21 18:37:49.000 111 12490.23 207.47 54661.00 88888.00 2015-04-21 18:37:49.125 111 12490.33 207.47 54661.03 88888.00 2015-04-21 18:37:49.250 111 12490.33 207.47 54661.03 88888.00 2015-04-21 18:37:49.375 111 12490.35 207.45 54661.00 88888.00 2015-04-21 18:37:49.500 111 12490.33 207.43 54660.97 88888.00 2015-04-21 18:37:49.625 111 12490.35 207.43 54660.95 88888.00 2015-04-21 18:37:49.750 111 12490.35 207.38 54661.00 88888.00 2015-04-21 18:37:49.875 111 12490.33 207.35 54661.00 88888.00 2015-04-21 18:37:50.000 111 12490.30 207.38 54661.00 88888.00 2015-04-21 18:37:50.125 111 12490.35 207.35 54661.00 88888.00 2015-04-21 18:37:50.250 111 12490.33 207.35 54660.97 88888.00 2015-04-21 18:37:50.375 111 12490.38 207.35 54660.95 88888.00 2015-04-21 18:37:50.500 111 12490.45 207.32 54660.95 88888.00 2015-04-21 18:37:50.625 111 12490.48 207.35 54660.97 88888.00 2015-04-21 18:37:50.750 111 12490.45 207.35 54660.97 88888.00 2015-04-21 18:37:50.875 111 12490.38 207.32 54660.95 88888.00 2015-04-21 18:37:51.000 111 12490.35 207.32 54660.95 88888.00 2015-04-21 18:37:51.125 111 12490.42 207.35 54660.95 88888.00 2015-04-21 18:37:51.250 111 12490.40 207.30 54660.95 88888.00 2015-04-21 18:37:51.375 111 12490.38 207.30 54660.95 88888.00 2015-04-21 18:37:51.500 111 12490.38 207.25 54660.95 88888.00 2015-04-21 18:37:51.625 111 12490.40 207.25 54660.97 88888.00 2015-04-21 18:37:51.750 111 12490.40 207.28 54660.97 88888.00 2015-04-21 18:37:51.875 111 12490.40 207.30 54660.93 88888.00 2015-04-21 18:37:52.000 111 12490.38 207.25 54660.90 88888.00 2015-04-21 18:37:52.125 111 12490.38 207.28 54660.93 88888.00 2015-04-21 18:37:52.250 111 12490.35 207.25 54660.93 88888.00 2015-04-21 18:37:52.375 111 12490.33 207.25 54660.90 88888.00 2015-04-21 18:37:52.500 111 12490.35 207.22 54660.90 88888.00 2015-04-21 18:37:52.625 111 12490.45 207.22 54660.90 88888.00 2015-04-21 18:37:52.750 111 12490.40 207.22 54660.90 88888.00 2015-04-21 18:37:52.875 111 12490.35 207.22 54660.90 88888.00 2015-04-21 18:37:53.000 111 12490.33 207.22 54660.90 88888.00 2015-04-21 18:37:53.125 111 12490.35 207.20 54660.93 88888.00 2015-04-21 18:37:53.250 111 12490.27 207.15 54660.88 88888.00 2015-04-21 18:37:53.375 111 12490.27 207.18 54660.88 88888.00 2015-04-21 18:37:53.500 111 12490.23 207.15 54660.90 88888.00 2015-04-21 18:37:53.625 111 12490.20 207.18 54660.93 88888.00 2015-04-21 18:37:53.750 111 12490.23 207.20 54660.93 88888.00 2015-04-21 18:37:53.875 111 12490.27 207.15 54660.95 88888.00 2015-04-21 18:37:54.000 111 12490.25 207.15 54660.95 88888.00 2015-04-21 18:37:54.125 111 12490.20 207.18 54660.93 88888.00 2015-04-21 18:37:54.250 111 12490.20 207.12 54660.93 88888.00 2015-04-21 18:37:54.375 111 12490.23 207.10 54660.88 88888.00 2015-04-21 18:37:54.500 111 12490.20 207.15 54660.95 88888.00 2015-04-21 18:37:54.625 111 12490.23 207.12 54660.90 88888.00 2015-04-21 18:37:54.750 111 12490.23 207.10 54660.93 88888.00 2015-04-21 18:37:54.875 111 12490.20 207.10 54660.90 88888.00 2015-04-21 18:37:55.000 111 12490.15 207.10 54660.93 88888.00 2015-04-21 18:37:55.125 111 12490.10 207.07 54660.90 88888.00 2015-04-21 18:37:55.250 111 12490.02 207.07 54660.95 88888.00 2015-04-21 18:37:55.375 111 12490.08 207.07 54660.95 88888.00 2015-04-21 18:37:55.500 111 12490.17 207.07 54660.95 88888.00 2015-04-21 18:37:55.625 111 12490.17 207.07 54660.95 88888.00 2015-04-21 18:37:55.750 111 12490.12 207.05 54660.95 88888.00 2015-04-21 18:37:55.875 111 12490.08 207.00 54660.90 88888.00 2015-04-21 18:37:56.000 111 12490.05 207.03 54660.88 88888.00 2015-04-21 18:37:56.125 111 12490.00 207.03 54660.90 88888.00 2015-04-21 18:37:56.250 111 12489.95 206.97 54660.93 88888.00 2015-04-21 18:37:56.375 111 12490.00 206.97 54660.93 88888.00 2015-04-21 18:37:56.500 111 12490.05 207.00 54660.93 88888.00 2015-04-21 18:37:56.625 111 12490.05 206.97 54660.93 88888.00 2015-04-21 18:37:56.750 111 12489.98 206.97 54660.88 88888.00 2015-04-21 18:37:56.875 111 12489.95 206.95 54660.90 88888.00 2015-04-21 18:37:57.000 111 12489.95 206.95 54660.90 88888.00 2015-04-21 18:37:57.125 111 12490.00 206.95 54660.90 88888.00 2015-04-21 18:37:57.250 111 12490.02 206.90 54660.93 88888.00 2015-04-21 18:37:57.375 111 12490.02 206.90 54660.93 88888.00 2015-04-21 18:37:57.500 111 12490.00 206.93 54660.93 88888.00 2015-04-21 18:37:57.625 111 12489.95 206.90 54660.93 88888.00 2015-04-21 18:37:57.750 111 12489.92 206.85 54660.93 88888.00 2015-04-21 18:37:57.875 111 12489.95 206.88 54660.93 88888.00 2015-04-21 18:37:58.000 111 12490.00 206.88 54660.93 88888.00 2015-04-21 18:37:58.125 111 12489.95 206.90 54660.93 88888.00 2015-04-21 18:37:58.250 111 12489.98 206.82 54660.97 88888.00 2015-04-21 18:37:58.375 111 12489.95 206.80 54660.95 88888.00 2015-04-21 18:37:58.500 111 12489.90 206.75 54660.93 88888.00 2015-04-21 18:37:58.625 111 12489.80 206.75 54660.88 88888.00 2015-04-21 18:37:58.750 111 12489.83 206.75 54660.93 88888.00 2015-04-21 18:37:58.875 111 12489.98 206.72 54660.97 88888.00 2015-04-21 18:37:59.000 111 12490.10 206.80 54660.95 88888.00 2015-04-21 18:37:59.125 111 12490.05 206.78 54660.97 88888.00 2015-04-21 18:37:59.250 111 12489.95 206.78 54660.90 88888.00 2015-04-21 18:37:59.375 111 12489.85 206.78 54660.90 88888.00 2015-04-21 18:37:59.500 111 12489.83 206.80 54660.90 88888.00 2015-04-21 18:37:59.625 111 12489.90 206.75 54660.88 88888.00 2015-04-21 18:37:59.750 111 12489.98 206.78 54660.88 88888.00 2015-04-21 18:37:59.875 111 12489.98 206.78 54660.88 88888.00 2015-04-21 18:38:00.000 111 12489.90 206.78 54660.90 88888.00 2015-04-21 18:38:00.125 111 12489.88 206.72 54660.93 88888.00 2015-04-21 18:38:00.250 111 12489.77 206.70 54660.93 88888.00 2015-04-21 18:38:00.375 111 12489.88 206.75 54660.90 88888.00 2015-04-21 18:38:00.500 111 12489.95 206.75 54660.85 88888.00 2015-04-21 18:38:00.625 111 12489.92 206.72 54660.90 88888.00 2015-04-21 18:38:00.750 111 12489.92 206.78 54660.93 88888.00 2015-04-21 18:38:00.875 111 12489.88 206.78 54660.90 88888.00 2015-04-21 18:38:01.000 111 12489.88 206.78 54660.88 88888.00 2015-04-21 18:38:01.125 111 12489.88 206.78 54660.88 88888.00 2015-04-21 18:38:01.250 111 12489.92 206.78 54660.88 88888.00 2015-04-21 18:38:01.375 111 12490.00 206.78 54660.90 88888.00 2015-04-21 18:38:01.500 111 12489.95 206.78 54660.85 88888.00 2015-04-21 18:38:01.625 111 12489.95 206.75 54660.82 88888.00 2015-04-21 18:38:01.750 111 12490.00 206.80 54660.88 88888.00 2015-04-21 18:38:01.875 111 12490.02 206.80 54660.85 88888.00 2015-04-21 18:38:02.000 111 12490.05 206.78 54660.85 88888.00 2015-04-21 18:38:02.125 111 12490.08 206.80 54660.82 88888.00 2015-04-21 18:38:02.250 111 12490.05 206.80 54660.82 88888.00 2015-04-21 18:38:02.375 111 12490.08 206.80 54660.80 88888.00 2015-04-21 18:38:02.500 111 12490.08 206.78 54660.78 88888.00 2015-04-21 18:38:02.625 111 12490.00 206.80 54660.80 88888.00 2015-04-21 18:38:02.750 111 12489.98 206.82 54660.80 88888.00 2015-04-21 18:38:02.875 111 12490.02 206.82 54660.82 88888.00 2015-04-21 18:38:03.000 111 12490.05 206.82 54660.80 88888.00 2015-04-21 18:38:03.125 111 12490.10 206.82 54660.78 88888.00 2015-04-21 18:38:03.250 111 12490.05 206.85 54660.72 88888.00 2015-04-21 18:38:03.375 111 12490.10 206.88 54660.78 88888.00 2015-04-21 18:38:03.500 111 12490.10 206.88 54660.75 88888.00 2015-04-21 18:38:03.625 111 12490.15 206.90 54660.78 88888.00 2015-04-21 18:38:03.750 111 12490.20 206.95 54660.78 88888.00 2015-04-21 18:38:03.875 111 12490.15 206.93 54660.78 88888.00 2015-04-21 18:38:04.000 111 12490.12 206.88 54660.72 88888.00 2015-04-21 18:38:04.125 111 12490.17 206.90 54660.75 88888.00 2015-04-21 18:38:04.250 111 12490.23 206.95 54660.78 88888.00 2015-04-21 18:38:04.375 111 12490.20 206.97 54660.78 88888.00 2015-04-21 18:38:04.500 111 12490.17 207.00 54660.75 88888.00 2015-04-21 18:38:04.625 111 12490.15 207.00 54660.75 88888.00 2015-04-21 18:38:04.750 111 12490.12 207.00 54660.75 88888.00 2015-04-21 18:38:04.875 111 12490.12 207.05 54660.75 88888.00 2015-04-21 18:38:05.000 111 12490.12 207.03 54660.70 88888.00 2015-04-21 18:38:05.125 111 12490.17 207.03 54660.72 88888.00 2015-04-21 18:38:05.250 111 12490.20 207.05 54660.78 88888.00 2015-04-21 18:38:05.375 111 12490.17 207.10 54660.75 88888.00 2015-04-21 18:38:05.500 111 12490.15 207.12 54660.75 88888.00 2015-04-21 18:38:05.625 111 12490.10 207.10 54660.72 88888.00 2015-04-21 18:38:05.750 111 12490.08 207.07 54660.70 88888.00 2015-04-21 18:38:05.875 111 12490.08 207.07 54660.70 88888.00 2015-04-21 18:38:06.000 111 12490.10 207.10 54660.72 88888.00 2015-04-21 18:38:06.125 111 12490.12 207.05 54660.72 88888.00 2015-04-21 18:38:06.250 111 12490.12 207.07 54660.70 88888.00 2015-04-21 18:38:06.375 111 12490.05 207.12 54660.70 88888.00 2015-04-21 18:38:06.500 111 12490.00 207.12 54660.70 88888.00 2015-04-21 18:38:06.625 111 12490.02 207.10 54660.70 88888.00 2015-04-21 18:38:06.750 111 12490.08 207.12 54660.70 88888.00 2015-04-21 18:38:06.875 111 12490.12 207.10 54660.70 88888.00 2015-04-21 18:38:07.000 111 12490.17 207.10 54660.70 88888.00 2015-04-21 18:38:07.125 111 12490.15 207.15 54660.70 88888.00 2015-04-21 18:38:07.250 111 12490.05 207.15 54660.68 88888.00 2015-04-21 18:38:07.375 111 12490.05 207.12 54660.68 88888.00 2015-04-21 18:38:07.500 111 12490.05 207.12 54660.65 88888.00 2015-04-21 18:38:07.625 111 12490.05 207.15 54660.68 88888.00 2015-04-21 18:38:07.750 111 12489.98 207.12 54660.62 88888.00 2015-04-21 18:38:07.875 111 12489.95 207.12 54660.68 88888.00 2015-04-21 18:38:08.000 111 12490.00 207.12 54660.68 88888.00 2015-04-21 18:38:08.125 111 12490.02 207.12 54660.68 88888.00 2015-04-21 18:38:08.250 111 12490.00 207.10 54660.68 88888.00 2015-04-21 18:38:08.375 111 12490.02 207.10 54660.68 88888.00 2015-04-21 18:38:08.500 111 12490.00 207.10 54660.70 88888.00 2015-04-21 18:38:08.625 111 12489.98 207.10 54660.68 88888.00 2015-04-21 18:38:08.750 111 12490.05 207.07 54660.68 88888.00 2015-04-21 18:38:08.875 111 12490.10 207.10 54660.68 88888.00 2015-04-21 18:38:09.000 111 12490.08 207.03 54660.68 88888.00 2015-04-21 18:38:09.125 111 12490.05 207.07 54660.70 88888.00 2015-04-21 18:38:09.250 111 12490.10 207.05 54660.70 88888.00 2015-04-21 18:38:09.375 111 12490.10 207.03 54660.70 88888.00 2015-04-21 18:38:09.500 111 12490.10 207.05 54660.68 88888.00 2015-04-21 18:38:09.625 111 12490.10 207.07 54660.75 88888.00 2015-04-21 18:38:09.750 111 12490.05 207.07 54660.75 88888.00 2015-04-21 18:38:09.875 111 12489.98 207.03 54660.70 88888.00 2015-04-21 18:38:10.000 111 12490.00 206.97 54660.65 88888.00 2015-04-21 18:38:10.125 111 12489.92 206.97 54660.65 88888.00 2015-04-21 18:38:10.250 111 12489.92 206.97 54660.68 88888.00 2015-04-21 18:38:10.375 111 12490.00 206.95 54660.70 88888.00 2015-04-21 18:38:10.500 111 12489.92 206.88 54660.70 88888.00 2015-04-21 18:38:10.625 111 12490.02 206.90 54660.72 88888.00 2015-04-21 18:38:10.750 111 12490.00 206.88 54660.70 88888.00 2015-04-21 18:38:10.875 111 12489.98 206.88 54660.70 88888.00 2015-04-21 18:38:11.000 111 12490.00 206.88 54660.68 88888.00 2015-04-21 18:38:11.125 111 12489.98 206.82 54660.70 88888.00 2015-04-21 18:38:11.250 111 12489.95 206.80 54660.70 88888.00 2015-04-21 18:38:11.375 111 12489.92 206.78 54660.70 88888.00 2015-04-21 18:38:11.500 111 12489.95 206.78 54660.68 88888.00 2015-04-21 18:38:11.625 111 12489.92 206.78 54660.68 88888.00 2015-04-21 18:38:11.750 111 12489.83 206.78 54660.70 88888.00 2015-04-21 18:38:11.875 111 12489.85 206.72 54660.70 88888.00 2015-04-21 18:38:12.000 111 12489.95 206.70 54660.72 88888.00 2015-04-21 18:38:12.125 111 12490.02 206.70 54660.72 88888.00 2015-04-21 18:38:12.250 111 12490.00 206.68 54660.70 88888.00 2015-04-21 18:38:12.375 111 12489.98 206.68 54660.68 88888.00 2015-04-21 18:38:12.500 111 12489.95 206.65 54660.70 88888.00 2015-04-21 18:38:12.625 111 12489.92 206.60 54660.72 88888.00 2015-04-21 18:38:12.750 111 12489.98 206.60 54660.72 88888.00 2015-04-21 18:38:12.875 111 12489.95 206.60 54660.72 88888.00 2015-04-21 18:38:13.000 111 12489.92 206.55 54660.70 88888.00 2015-04-21 18:38:13.125 111 12489.88 206.53 54660.72 88888.00 2015-04-21 18:38:13.250 111 12489.83 206.50 54660.75 88888.00 2015-04-21 18:38:13.375 111 12489.85 206.53 54660.75 88888.00 2015-04-21 18:38:13.500 111 12489.80 206.50 54660.78 88888.00 2015-04-21 18:38:13.625 111 12489.83 206.47 54660.75 88888.00 2015-04-21 18:38:13.750 111 12489.80 206.40 54660.72 88888.00 2015-04-21 18:38:13.875 111 12489.80 206.43 54660.72 88888.00 2015-04-21 18:38:14.000 111 12489.77 206.38 54660.75 88888.00 2015-04-21 18:38:14.125 111 12489.77 206.38 54660.75 88888.00 2015-04-21 18:38:14.250 111 12489.77 206.38 54660.75 88888.00 2015-04-21 18:38:14.375 111 12489.88 206.35 54660.72 88888.00 2015-04-21 18:38:14.500 111 12489.88 206.30 54660.75 88888.00 2015-04-21 18:38:14.625 111 12489.75 206.22 54660.72 88888.00 2015-04-21 18:38:14.750 111 12489.70 206.18 54660.72 88888.00 2015-04-21 18:38:14.875 111 12489.75 206.18 54660.70 88888.00 2015-04-21 18:38:15.000 111 12489.75 206.20 54660.75 88888.00 2015-04-21 18:38:15.125 111 12489.73 206.18 54660.75 88888.00 2015-04-21 18:38:15.250 111 12489.67 206.12 54660.75 88888.00 2015-04-21 18:38:15.375 111 12489.67 206.12 54660.75 88888.00 2015-04-21 18:38:15.500 111 12489.75 206.10 54660.75 88888.00 2015-04-21 18:38:15.625 111 12489.77 206.07 54660.78 88888.00 2015-04-21 18:38:15.750 111 12489.77 206.07 54660.75 88888.00 2015-04-21 18:38:15.875 111 12489.67 206.03 54660.72 88888.00 2015-04-21 18:38:16.000 111 12489.62 206.03 54660.75 88888.00 2015-04-21 18:38:16.125 111 12489.55 205.97 54660.75 88888.00 2015-04-21 18:38:16.250 111 12489.58 205.95 54660.78 88888.00 2015-04-21 18:38:16.375 111 12489.60 205.95 54660.78 88888.00 2015-04-21 18:38:16.500 111 12489.52 205.95 54660.78 88888.00 2015-04-21 18:38:16.625 111 12489.52 205.93 54660.78 88888.00 2015-04-21 18:38:16.750 111 12489.50 205.90 54660.80 88888.00 2015-04-21 18:38:16.875 111 12489.55 205.88 54660.80 88888.00 2015-04-21 18:38:17.000 111 12489.52 205.82 54660.80 88888.00 2015-04-21 18:38:17.125 111 12489.48 205.82 54660.80 88888.00 2015-04-21 18:38:17.250 111 12489.52 205.78 54660.80 88888.00 2015-04-21 18:38:17.375 111 12489.58 205.80 54660.80 88888.00 2015-04-21 18:38:17.500 111 12489.58 205.75 54660.82 88888.00 2015-04-21 18:38:17.625 111 12489.52 205.75 54660.80 88888.00 2015-04-21 18:38:17.750 111 12489.48 205.75 54660.80 88888.00 2015-04-21 18:38:17.875 111 12489.55 205.72 54660.80 88888.00 2015-04-21 18:38:18.000 111 12489.52 205.72 54660.85 88888.00 2015-04-21 18:38:18.125 111 12489.45 205.70 54660.85 88888.00 2015-04-21 18:38:18.250 111 12489.40 205.68 54660.85 88888.00 2015-04-21 18:38:18.375 111 12489.38 205.68 54660.82 88888.00 2015-04-21 18:38:18.500 111 12489.40 205.65 54660.85 88888.00 2015-04-21 18:38:18.625 111 12489.42 205.65 54660.88 88888.00 2015-04-21 18:38:18.750 111 12489.42 205.62 54660.90 88888.00 2015-04-21 18:38:18.875 111 12489.35 205.60 54660.90 88888.00 2015-04-21 18:38:19.000 111 12489.33 205.60 54660.88 88888.00 2015-04-21 18:38:19.125 111 12489.30 205.57 54660.88 88888.00 2015-04-21 18:38:19.250 111 12489.33 205.55 54660.90 88888.00 2015-04-21 18:38:19.375 111 12489.35 205.55 54660.88 88888.00 2015-04-21 18:38:19.500 111 12489.27 205.53 54660.90 88888.00 2015-04-21 18:38:19.625 111 12489.25 205.53 54660.90 88888.00 2015-04-21 18:38:19.750 111 12489.20 205.45 54660.85 88888.00 2015-04-21 18:38:19.875 111 12489.17 205.40 54660.90 88888.00 2015-04-21 18:38:20.000 111 12489.30 205.43 54660.90 88888.00 2015-04-21 18:38:20.125 111 12489.33 205.43 54660.93 88888.00 2015-04-21 18:38:20.250 111 12489.23 205.40 54660.93 88888.00 2015-04-21 18:38:20.375 111 12489.17 205.40 54660.90 88888.00 2015-04-21 18:38:20.500 111 12489.17 205.38 54660.93 88888.00 2015-04-21 18:38:20.625 111 12489.20 205.40 54660.90 88888.00 2015-04-21 18:38:20.750 111 12489.15 205.35 54660.88 88888.00 2015-04-21 18:38:20.875 111 12489.02 205.32 54660.88 88888.00 2015-04-21 18:38:21.000 111 12488.98 205.28 54660.85 88888.00 2015-04-21 18:38:21.125 111 12489.05 205.28 54660.90 88888.00 2015-04-21 18:38:21.250 111 12489.15 205.30 54660.95 88888.00 2015-04-21 18:38:21.375 111 12489.15 205.30 54660.97 88888.00 2015-04-21 18:38:21.500 111 12489.02 205.25 54660.95 88888.00 2015-04-21 18:38:21.625 111 12489.02 205.22 54660.95 88888.00 2015-04-21 18:38:21.750 111 12489.08 205.20 54660.95 88888.00 2015-04-21 18:38:21.875 111 12489.10 205.20 54660.93 88888.00 2015-04-21 18:38:22.000 111 12489.08 205.15 54660.90 88888.00 2015-04-21 18:38:22.125 111 12489.00 205.10 54660.93 88888.00 2015-04-21 18:38:22.250 111 12489.00 205.07 54660.93 88888.00 2015-04-21 18:38:22.375 111 12489.08 205.07 54660.90 88888.00 2015-04-21 18:38:22.500 111 12489.08 205.05 54660.90 88888.00 2015-04-21 18:38:22.625 111 12489.00 205.07 54660.95 88888.00 2015-04-21 18:38:22.750 111 12488.98 205.05 54660.90 88888.00 2015-04-21 18:38:22.875 111 12489.08 205.05 54660.95 88888.00 2015-04-21 18:38:23.000 111 12489.12 205.03 54660.95 88888.00 2015-04-21 18:38:23.125 111 12489.10 204.97 54660.93 88888.00 2015-04-21 18:38:23.250 111 12489.05 204.95 54660.93 88888.00 2015-04-21 18:38:23.375 111 12489.08 204.95 54660.93 88888.00 2015-04-21 18:38:23.500 111 12489.10 204.90 54660.90 88888.00 2015-04-21 18:38:23.625 111 12489.15 204.93 54660.93 88888.00 2015-04-21 18:38:23.750 111 12489.15 204.90 54660.90 88888.00 2015-04-21 18:38:23.875 111 12489.08 204.85 54660.93 88888.00 2015-04-21 18:38:24.000 111 12489.10 204.82 54660.93 88888.00 2015-04-21 18:38:24.125 111 12489.10 204.80 54660.93 88888.00 2015-04-21 18:38:24.250 111 12489.10 204.78 54660.90 88888.00 2015-04-21 18:38:24.375 111 12489.12 204.78 54660.95 88888.00 2015-04-21 18:38:24.500 111 12489.12 204.75 54660.93 88888.00 2015-04-21 18:38:24.625 111 12489.05 204.75 54660.93 88888.00 2015-04-21 18:38:24.750 111 12489.05 204.72 54660.97 88888.00 2015-04-21 18:38:24.875 111 12489.08 204.70 54660.97 88888.00 2015-04-21 18:38:25.000 111 12489.12 204.68 54660.97 88888.00 2015-04-21 18:38:25.125 111 12489.15 204.68 54660.95 88888.00 2015-04-21 18:38:25.250 111 12489.05 204.65 54660.97 88888.00 2015-04-21 18:38:25.375 111 12489.10 204.68 54661.00 88888.00 2015-04-21 18:38:25.500 111 12489.15 204.62 54661.00 88888.00 2015-04-21 18:38:25.625 111 12489.12 204.60 54660.97 88888.00 2015-04-21 18:38:25.750 111 12489.10 204.60 54660.95 88888.00 2015-04-21 18:38:25.875 111 12489.15 204.60 54660.97 88888.00 2015-04-21 18:38:26.000 111 12489.15 204.55 54660.97 88888.00 2015-04-21 18:38:26.125 111 12489.12 204.50 54660.95 88888.00 2015-04-21 18:38:26.250 111 12489.12 204.50 54660.95 88888.00 2015-04-21 18:38:26.375 111 12489.17 204.47 54660.95 88888.00 2015-04-21 18:38:26.500 111 12489.15 204.45 54660.93 88888.00 2015-04-21 18:38:26.625 111 12489.12 204.45 54660.97 88888.00 2015-04-21 18:38:26.750 111 12489.17 204.45 54661.00 88888.00 2015-04-21 18:38:26.875 111 12489.17 204.43 54660.97 88888.00 2015-04-21 18:38:27.000 111 12489.12 204.45 54660.95 88888.00 2015-04-21 18:38:27.125 111 12489.15 204.40 54660.93 88888.00 2015-04-21 18:38:27.250 111 12489.15 204.38 54660.90 88888.00 2015-04-21 18:38:27.375 111 12489.15 204.38 54660.95 88888.00 2015-04-21 18:38:27.500 111 12489.20 204.40 54660.97 88888.00 2015-04-21 18:38:27.625 111 12489.20 204.38 54661.00 88888.00 2015-04-21 18:38:27.750 111 12489.20 204.38 54660.95 88888.00 2015-04-21 18:38:27.875 111 12489.20 204.35 54660.95 88888.00 2015-04-21 18:38:28.000 111 12489.20 204.32 54660.93 88888.00 2015-04-21 18:38:28.125 111 12489.23 204.30 54660.93 88888.00 2015-04-21 18:38:28.250 111 12489.23 204.25 54660.93 88888.00 2015-04-21 18:38:28.375 111 12489.25 204.28 54660.93 88888.00 2015-04-21 18:38:28.500 111 12489.25 204.28 54660.93 88888.00 2015-04-21 18:38:28.625 111 12489.23 204.28 54660.97 88888.00 2015-04-21 18:38:28.750 111 12489.17 204.22 54660.97 88888.00 2015-04-21 18:38:28.875 111 12489.17 204.25 54660.95 88888.00 2015-04-21 18:38:29.000 111 12489.20 204.22 54660.93 88888.00 2015-04-21 18:38:29.125 111 12489.23 204.18 54660.90 88888.00 2015-04-21 18:38:29.250 111 12489.20 204.15 54660.93 88888.00 2015-04-21 18:38:29.375 111 12489.27 204.18 54660.97 88888.00 2015-04-21 18:38:29.500 111 12489.25 204.15 54660.97 88888.00 2015-04-21 18:38:29.625 111 12489.23 204.15 54660.95 88888.00 2015-04-21 18:38:29.750 111 12489.25 204.15 54660.95 88888.00 2015-04-21 18:38:29.875 111 12489.25 204.15 54660.97 88888.00 2015-04-21 18:38:30.000 111 12489.20 204.12 54660.93 88888.00 2015-04-21 18:38:30.125 111 12489.17 204.12 54660.90 88888.00 2015-04-21 18:38:30.250 111 12489.15 204.10 54660.93 88888.00 2015-04-21 18:38:30.375 111 12489.20 204.10 54660.95 88888.00 2015-04-21 18:38:30.500 111 12489.20 204.07 54660.90 88888.00 2015-04-21 18:38:30.625 111 12489.17 204.10 54660.93 88888.00 2015-04-21 18:38:30.750 111 12489.12 204.07 54660.95 88888.00 2015-04-21 18:38:30.875 111 12489.17 204.05 54660.97 88888.00 2015-04-21 18:38:31.000 111 12489.23 204.03 54660.93 88888.00 2015-04-21 18:38:31.125 111 12489.15 204.05 54660.90 88888.00 2015-04-21 18:38:31.250 111 12489.08 204.03 54660.93 88888.00 2015-04-21 18:38:31.375 111 12489.05 204.03 54660.90 88888.00 2015-04-21 18:38:31.500 111 12488.98 204.05 54660.95 88888.00 2015-04-21 18:38:31.625 111 12488.98 204.10 54660.95 88888.00 2015-04-21 18:38:31.750 111 12488.98 204.10 54660.93 88888.00 2015-04-21 18:38:31.875 111 12489.08 204.12 54660.95 88888.00 2015-04-21 18:38:32.000 111 12489.05 204.10 54660.93 88888.00 2015-04-21 18:38:32.125 111 12488.98 204.10 54660.95 88888.00 2015-04-21 18:38:32.250 111 12488.98 204.10 54660.93 88888.00 2015-04-21 18:38:32.375 111 12489.00 204.07 54660.93 88888.00 2015-04-21 18:38:32.500 111 12488.92 204.10 54660.97 88888.00 2015-04-21 18:38:32.625 111 12488.92 204.10 54660.97 88888.00 2015-04-21 18:38:32.750 111 12488.95 204.12 54661.00 88888.00 2015-04-21 18:38:32.875 111 12488.95 204.18 54661.00 88888.00 2015-04-21 18:38:33.000 111 12488.90 204.18 54661.00 88888.00 2015-04-21 18:38:33.125 111 12488.92 204.15 54661.03 88888.00 2015-04-21 18:38:33.250 111 12488.92 204.12 54661.03 88888.00 2015-04-21 18:38:33.375 111 12488.90 204.12 54661.03 88888.00 2015-04-21 18:38:33.500 111 12488.88 204.12 54660.97 88888.00 2015-04-21 18:38:33.625 111 12488.90 204.12 54661.03 88888.00 2015-04-21 18:38:33.750 111 12488.90 204.07 54661.03 88888.00 2015-04-21 18:38:33.875 111 12488.85 204.07 54661.00 88888.00 2015-04-21 18:38:34.000 111 12488.75 204.10 54661.00 88888.00 2015-04-21 18:38:34.125 111 12488.70 204.18 54661.05 88888.00 2015-04-21 18:38:34.250 111 12488.62 204.15 54661.05 88888.00 2015-04-21 18:38:34.375 111 12488.62 204.15 54661.03 88888.00 2015-04-21 18:38:34.500 111 12488.65 204.15 54661.05 88888.00 2015-04-21 18:38:34.625 111 12488.65 204.18 54661.05 88888.00 2015-04-21 18:38:34.750 111 12488.60 204.18 54661.03 88888.00 2015-04-21 18:38:34.875 111 12488.52 204.15 54661.05 88888.00 2015-04-21 18:38:35.000 111 12488.42 204.12 54661.03 88888.00 2015-04-21 18:38:35.125 111 12488.40 204.12 54661.03 88888.00 2015-04-21 18:38:35.250 111 12488.45 204.15 54661.05 88888.00 2015-04-21 18:38:35.375 111 12488.50 204.18 54661.03 88888.00 2015-04-21 18:38:35.500 111 12488.42 204.15 54661.05 88888.00 2015-04-21 18:38:35.625 111 12488.33 204.18 54661.03 88888.00 2015-04-21 18:38:35.750 111 12488.27 204.18 54661.07 88888.00 2015-04-21 18:38:35.875 111 12488.27 204.20 54661.07 88888.00 2015-04-21 18:38:36.000 111 12488.30 204.18 54661.05 88888.00 2015-04-21 18:38:36.125 111 12488.25 204.15 54661.07 88888.00 2015-04-21 18:38:36.250 111 12488.12 204.18 54661.05 88888.00 2015-04-21 18:38:36.375 111 12488.10 204.18 54661.05 88888.00 2015-04-21 18:38:36.500 111 12488.08 204.20 54661.07 88888.00 2015-04-21 18:38:36.625 111 12488.02 204.22 54661.10 88888.00 2015-04-21 18:38:36.750 111 12488.05 204.25 54661.10 88888.00 2015-04-21 18:38:36.875 111 12488.08 204.22 54661.10 88888.00 2015-04-21 18:38:37.000 111 12488.05 204.18 54661.07 88888.00 2015-04-21 18:38:37.125 111 12488.02 204.20 54661.10 88888.00 2015-04-21 18:38:37.250 111 12488.00 204.20 54661.12 88888.00 2015-04-21 18:38:37.375 111 12488.00 204.22 54661.12 88888.00 2015-04-21 18:38:37.500 111 12488.02 204.20 54661.12 88888.00 2015-04-21 18:38:37.625 111 12488.05 204.20 54661.10 88888.00 2015-04-21 18:38:37.750 111 12487.95 204.20 54661.10 88888.00 2015-04-21 18:38:37.875 111 12487.80 204.18 54661.12 88888.00 2015-04-21 18:38:38.000 111 12487.80 204.22 54661.12 88888.00 2015-04-21 18:38:38.125 111 12487.80 204.22 54661.12 88888.00 2015-04-21 18:38:38.250 111 12487.75 204.20 54661.12 88888.00 2015-04-21 18:38:38.375 111 12487.77 204.18 54661.10 88888.00 2015-04-21 18:38:38.500 111 12487.83 204.20 54661.12 88888.00 2015-04-21 18:38:38.625 111 12487.80 204.22 54661.12 88888.00 2015-04-21 18:38:38.750 111 12487.83 204.25 54661.18 88888.00 2015-04-21 18:38:38.875 111 12487.77 204.20 54661.15 88888.00 2015-04-21 18:38:39.000 111 12487.67 204.22 54661.15 88888.00 2015-04-21 18:38:39.125 111 12487.62 204.22 54661.12 88888.00 2015-04-21 18:38:39.250 111 12487.60 204.22 54661.12 88888.00 2015-04-21 18:38:39.375 111 12487.60 204.25 54661.18 88888.00 2015-04-21 18:38:39.500 111 12487.60 204.22 54661.18 88888.00 2015-04-21 18:38:39.625 111 12487.60 204.22 54661.15 88888.00 2015-04-21 18:38:39.750 111 12487.65 204.22 54661.12 88888.00 2015-04-21 18:38:39.875 111 12487.58 204.20 54661.15 88888.00 2015-04-21 18:38:40.000 111 12487.45 204.15 54661.12 88888.00 2015-04-21 18:38:40.125 111 12487.48 204.18 54661.15 88888.00 2015-04-21 18:38:40.250 111 12487.55 204.18 54661.12 88888.00 2015-04-21 18:38:40.375 111 12487.60 204.20 54661.12 88888.00 2015-04-21 18:38:40.500 111 12487.62 204.15 54661.15 88888.00 2015-04-21 18:38:40.625 111 12487.60 204.15 54661.15 88888.00 2015-04-21 18:38:40.750 111 12487.55 204.18 54661.15 88888.00 2015-04-21 18:38:40.875 111 12487.55 204.22 54661.15 88888.00 2015-04-21 18:38:41.000 111 12487.58 204.22 54661.15 88888.00 2015-04-21 18:38:41.125 111 12487.60 204.18 54661.12 88888.00 2015-04-21 18:38:41.250 111 12487.60 204.15 54661.10 88888.00 2015-04-21 18:38:41.375 111 12487.58 204.15 54661.10 88888.00 2015-04-21 18:38:41.500 111 12487.65 204.18 54661.15 88888.00 2015-04-21 18:38:41.625 111 12487.65 204.22 54661.15 88888.00 2015-04-21 18:38:41.750 111 12487.65 204.18 54661.12 88888.00 2015-04-21 18:38:41.875 111 12487.62 204.12 54661.12 88888.00 2015-04-21 18:38:42.000 111 12487.62 204.12 54661.12 88888.00 2015-04-21 18:38:42.125 111 12487.62 204.15 54661.15 88888.00 2015-04-21 18:38:42.250 111 12487.55 204.12 54661.12 88888.00 2015-04-21 18:38:42.375 111 12487.55 204.12 54661.07 88888.00 2015-04-21 18:38:42.500 111 12487.62 204.07 54661.07 88888.00 2015-04-21 18:38:42.625 111 12487.65 204.12 54661.10 88888.00 2015-04-21 18:38:42.750 111 12487.65 204.07 54661.10 88888.00 2015-04-21 18:38:42.875 111 12487.65 204.07 54661.10 88888.00 2015-04-21 18:38:43.000 111 12487.67 204.07 54661.07 88888.00 2015-04-21 18:38:43.125 111 12487.75 204.10 54661.10 88888.00 2015-04-21 18:38:43.250 111 12487.80 204.10 54661.07 88888.00 2015-04-21 18:38:43.375 111 12487.88 204.10 54661.07 88888.00 2015-04-21 18:38:43.500 111 12487.85 204.10 54661.05 88888.00 2015-04-21 18:38:43.625 111 12487.85 204.05 54661.05 88888.00 2015-04-21 18:38:43.750 111 12487.85 204.12 54661.07 88888.00 2015-04-21 18:38:43.875 111 12487.85 204.10 54661.05 88888.00 2015-04-21 18:38:44.000 111 12487.83 204.07 54661.05 88888.00 2015-04-21 18:38:44.125 111 12487.83 204.07 54661.03 88888.00 2015-04-21 18:38:44.250 111 12487.88 204.07 54661.03 88888.00 2015-04-21 18:38:44.375 111 12487.92 204.07 54661.03 88888.00 2015-04-21 18:38:44.500 111 12487.90 204.05 54660.97 88888.00 2015-04-21 18:38:44.625 111 12487.92 204.07 54660.97 88888.00 2015-04-21 18:38:44.750 111 12487.98 204.10 54660.95 88888.00 2015-04-21 18:38:44.875 111 12487.95 204.05 54660.97 88888.00 2015-04-21 18:38:45.000 111 12487.95 204.03 54660.95 88888.00 2015-04-21 18:38:45.125 111 12488.02 204.07 54660.97 88888.00 2015-04-21 18:38:45.250 111 12488.02 204.10 54660.95 88888.00 2015-04-21 18:38:45.375 111 12488.12 204.10 54660.95 88888.00 2015-04-21 18:38:45.500 111 12488.17 204.10 54660.97 88888.00 2015-04-21 18:38:45.625 111 12488.15 204.07 54660.95 88888.00 2015-04-21 18:38:45.750 111 12488.12 204.05 54660.93 88888.00 2015-04-21 18:38:45.875 111 12488.12 204.03 54660.93 88888.00 2015-04-21 18:38:46.000 111 12488.17 204.05 54660.93 88888.00 2015-04-21 18:38:46.125 111 12488.23 204.10 54660.93 88888.00 2015-04-21 18:38:46.250 111 12488.20 204.05 54660.93 88888.00 2015-04-21 18:38:46.375 111 12488.17 204.10 54660.93 88888.00 2015-04-21 18:38:46.500 111 12488.15 204.10 54660.93 88888.00 2015-04-21 18:38:46.625 111 12488.12 204.10 54660.93 88888.00 2015-04-21 18:38:46.750 111 12488.15 204.07 54660.93 88888.00 2015-04-21 18:38:46.875 111 12488.23 204.03 54660.88 88888.00 2015-04-21 18:38:47.000 111 12488.25 204.00 54660.88 88888.00 2015-04-21 18:38:47.125 111 12488.23 204.03 54660.90 88888.00 2015-04-21 18:38:47.250 111 12488.20 204.03 54660.90 88888.00 2015-04-21 18:38:47.375 111 12488.20 204.03 54660.93 88888.00 2015-04-21 18:38:47.500 111 12488.17 204.03 54660.90 88888.00 2015-04-21 18:38:47.625 111 12488.23 204.05 54660.90 88888.00 2015-04-21 18:38:47.750 111 12488.30 204.05 54660.90 88888.00 2015-04-21 18:38:47.875 111 12488.33 204.07 54660.90 88888.00 2015-04-21 18:38:48.000 111 12488.30 204.05 54660.88 88888.00 2015-04-21 18:38:48.125 111 12488.27 204.07 54660.85 88888.00 2015-04-21 18:38:48.250 111 12488.20 204.05 54660.88 88888.00 2015-04-21 18:38:48.375 111 12488.20 204.03 54660.93 88888.00 2015-04-21 18:38:48.500 111 12488.17 204.00 54660.90 88888.00 2015-04-21 18:38:48.625 111 12488.17 204.03 54660.88 88888.00 2015-04-21 18:38:48.750 111 12488.23 204.05 54660.90 88888.00 2015-04-21 18:38:48.875 111 12488.23 204.07 54660.93 88888.00 2015-04-21 18:38:49.000 111 12488.23 204.05 54660.88 88888.00 2015-04-21 18:38:49.125 111 12488.23 204.05 54660.90 88888.00 2015-04-21 18:38:49.250 111 12488.23 204.03 54660.90 88888.00 2015-04-21 18:38:49.375 111 12488.25 204.00 54660.88 88888.00 2015-04-21 18:38:49.500 111 12488.25 204.00 54660.88 88888.00 2015-04-21 18:38:49.625 111 12488.23 204.05 54660.90 88888.00 2015-04-21 18:38:49.750 111 12488.23 204.03 54660.90 88888.00 2015-04-21 18:38:49.875 111 12488.15 203.97 54660.90 88888.00 2015-04-21 18:38:50.000 111 12488.08 203.97 54660.85 88888.00 2015-04-21 18:38:50.125 111 12488.02 203.97 54660.90 88888.00 2015-04-21 18:38:50.250 111 12488.08 203.97 54660.93 88888.00 2015-04-21 18:38:50.375 111 12488.12 204.00 54660.88 88888.00 2015-04-21 18:38:50.500 111 12488.12 204.00 54660.90 88888.00 2015-04-21 18:38:50.625 111 12488.10 204.03 54660.88 88888.00 2015-04-21 18:38:50.750 111 12488.10 204.00 54660.88 88888.00 2015-04-21 18:38:50.875 111 12488.02 204.00 54660.90 88888.00 2015-04-21 18:38:51.000 111 12487.98 203.95 54660.88 88888.00 2015-04-21 18:38:51.125 111 12488.02 203.95 54660.90 88888.00 2015-04-21 18:38:51.250 111 12488.00 203.95 54660.90 88888.00 2015-04-21 18:38:51.375 111 12488.02 203.97 54660.93 88888.00 2015-04-21 18:38:51.500 111 12488.05 203.97 54660.93 88888.00 2015-04-21 18:38:51.625 111 12488.00 203.97 54660.93 88888.00 2015-04-21 18:38:51.750 111 12488.00 203.95 54660.93 88888.00 2015-04-21 18:38:51.875 111 12487.98 203.95 54660.90 88888.00 2015-04-21 18:38:52.000 111 12488.00 203.95 54660.93 88888.00 2015-04-21 18:38:52.125 111 12488.00 203.97 54660.97 88888.00 2015-04-21 18:38:52.250 111 12487.92 203.95 54660.97 88888.00 2015-04-21 18:38:52.375 111 12487.92 203.95 54660.95 88888.00 2015-04-21 18:38:52.500 111 12487.90 203.97 54660.97 88888.00 2015-04-21 18:38:52.625 111 12487.92 203.95 54660.97 88888.00 2015-04-21 18:38:52.750 111 12487.85 203.95 54660.95 88888.00 2015-04-21 18:38:52.875 111 12487.77 203.93 54660.95 88888.00 2015-04-21 18:38:53.000 111 12487.73 203.90 54660.93 88888.00 2015-04-21 18:38:53.125 111 12487.70 203.93 54660.95 88888.00 2015-04-21 18:38:53.250 111 12487.73 203.88 54660.95 88888.00 2015-04-21 18:38:53.375 111 12487.75 203.90 54660.95 88888.00 2015-04-21 18:38:53.500 111 12487.70 203.90 54660.93 88888.00 2015-04-21 18:38:53.625 111 12487.67 203.90 54660.93 88888.00 2015-04-21 18:38:53.750 111 12487.62 203.90 54660.90 88888.00 2015-04-21 18:38:53.875 111 12487.60 203.90 54660.90 88888.00 2015-04-21 18:38:54.000 111 12487.67 203.90 54660.93 88888.00 2015-04-21 18:38:54.125 111 12487.73 203.88 54660.95 88888.00 2015-04-21 18:38:54.250 111 12487.70 203.85 54660.97 88888.00 2015-04-21 18:38:54.375 111 12487.65 203.88 54660.95 88888.00 2015-04-21 18:38:54.500 111 12487.58 203.90 54660.95 88888.00 2015-04-21 18:38:54.625 111 12487.60 203.90 54660.95 88888.00 2015-04-21 18:38:54.750 111 12487.62 203.93 54660.95 88888.00 2015-04-21 18:38:54.875 111 12487.60 203.90 54660.93 88888.00 2015-04-21 18:38:55.000 111 12487.55 203.88 54660.93 88888.00 2015-04-21 18:38:55.125 111 12487.55 203.85 54660.93 88888.00 2015-04-21 18:38:55.250 111 12487.55 203.85 54660.93 88888.00 2015-04-21 18:38:55.375 111 12487.60 203.85 54660.88 88888.00 2015-04-21 18:38:55.500 111 12487.62 203.88 54660.90 88888.00 2015-04-21 18:38:55.625 111 12487.65 203.85 54660.93 88888.00 2015-04-21 18:38:55.750 111 12487.67 203.82 54660.90 88888.00 2015-04-21 18:38:55.875 111 12487.65 203.80 54660.90 88888.00 2015-04-21 18:38:56.000 111 12487.65 203.82 54660.90 88888.00 2015-04-21 18:38:56.125 111 12487.73 203.85 54660.90 88888.00 2015-04-21 18:38:56.250 111 12487.73 203.85 54660.90 88888.00 2015-04-21 18:38:56.375 111 12487.67 203.82 54660.85 88888.00 2015-04-21 18:38:56.500 111 12487.67 203.82 54660.85 88888.00 2015-04-21 18:38:56.625 111 12487.67 203.78 54660.82 88888.00 2015-04-21 18:38:56.750 111 12487.75 203.78 54660.85 88888.00 2015-04-21 18:38:56.875 111 12487.77 203.80 54660.82 88888.00 2015-04-21 18:38:57.000 111 12487.77 203.85 54660.82 88888.00 2015-04-21 18:38:57.125 111 12487.80 203.80 54660.85 88888.00 2015-04-21 18:38:57.250 111 12487.77 203.75 54660.88 88888.00 2015-04-21 18:38:57.375 111 12487.85 203.78 54660.82 88888.00 2015-04-21 18:38:57.500 111 12487.90 203.80 54660.82 88888.00 2015-04-21 18:38:57.625 111 12487.95 203.80 54660.85 88888.00 2015-04-21 18:38:57.750 111 12487.95 203.78 54660.85 88888.00 2015-04-21 18:38:57.875 111 12488.00 203.75 54660.85 88888.00 2015-04-21 18:38:58.000 111 12488.05 203.78 54660.80 88888.00 2015-04-21 18:38:58.125 111 12488.02 203.78 54660.80 88888.00 2015-04-21 18:38:58.250 111 12488.00 203.75 54660.82 88888.00 2015-04-21 18:38:58.375 111 12488.05 203.75 54660.80 88888.00 2015-04-21 18:38:58.500 111 12488.12 203.78 54660.82 88888.00 2015-04-21 18:38:58.625 111 12488.12 203.72 54660.78 88888.00 2015-04-21 18:38:58.750 111 12488.05 203.75 54660.75 88888.00 2015-04-21 18:38:58.875 111 12488.08 203.72 54660.78 88888.00 2015-04-21 18:38:59.000 111 12488.17 203.68 54660.78 88888.00 2015-04-21 18:38:59.125 111 12488.23 203.65 54660.78 88888.00 2015-04-21 18:38:59.250 111 12488.20 203.65 54660.75 88888.00 2015-04-21 18:38:59.375 111 12488.27 203.70 54660.75 88888.00 2015-04-21 18:38:59.500 111 12488.30 203.65 54660.75 88888.00 2015-04-21 18:38:59.625 111 12488.33 203.68 54660.72 88888.00 2015-04-21 18:38:59.750 111 12488.38 203.65 54660.72 88888.00 2015-04-21 18:38:59.875 111 12488.40 203.65 54660.70 88888.00 2015-04-21 18:39:00.000 111 12488.38 203.62 54660.70 88888.00 2015-04-21 18:39:00.125 111 12488.35 203.65 54660.72 88888.00 2015-04-21 18:39:00.250 111 12488.38 203.62 54660.70 88888.00 2015-04-21 18:39:00.375 111 12488.40 203.60 54660.70 88888.00 2015-04-21 18:39:00.500 111 12488.48 203.62 54660.68 88888.00 2015-04-21 18:39:00.625 111 12488.52 203.62 54660.65 88888.00 2015-04-21 18:39:00.750 111 12488.58 203.62 54660.65 88888.00 2015-04-21 18:39:00.875 111 12488.62 203.60 54660.68 88888.00 2015-04-21 18:39:01.000 111 12488.60 203.62 54660.65 88888.00 2015-04-21 18:39:01.125 111 12488.60 203.65 54660.65 88888.00 2015-04-21 18:39:01.250 111 12488.65 203.62 54660.65 88888.00 2015-04-21 18:39:01.375 111 12488.73 203.62 54660.60 88888.00 2015-04-21 18:39:01.500 111 12488.73 203.60 54660.60 88888.00 2015-04-21 18:39:01.625 111 12488.70 203.62 54660.60 88888.00 2015-04-21 18:39:01.750 111 12488.70 203.62 54660.57 88888.00 2015-04-21 18:39:01.875 111 12488.70 203.65 54660.60 88888.00 2015-04-21 18:39:02.000 111 12488.70 203.62 54660.60 88888.00 2015-04-21 18:39:02.125 111 12488.75 203.65 54660.60 88888.00 2015-04-21 18:39:02.250 111 12488.77 203.62 54660.62 88888.00 2015-04-21 18:39:02.375 111 12488.80 203.65 54660.60 88888.00 2015-04-21 18:39:02.500 111 12488.83 203.65 54660.60 88888.00 2015-04-21 18:39:02.625 111 12488.88 203.68 54660.62 88888.00 2015-04-21 18:39:02.750 111 12488.83 203.68 54660.57 88888.00 2015-04-21 18:39:02.875 111 12488.85 203.68 54660.57 88888.00 2015-04-21 18:39:03.000 111 12488.85 203.70 54660.57 88888.00 2015-04-21 18:39:03.125 111 12488.88 203.70 54660.60 88888.00 2015-04-21 18:39:03.250 111 12488.83 203.68 54660.57 88888.00 2015-04-21 18:39:03.375 111 12488.80 203.65 54660.57 88888.00 2015-04-21 18:39:03.500 111 12488.83 203.65 54660.57 88888.00 2015-04-21 18:39:03.625 111 12488.85 203.65 54660.57 88888.00 2015-04-21 18:39:03.750 111 12488.88 203.68 54660.53 88888.00 2015-04-21 18:39:03.875 111 12488.83 203.72 54660.55 88888.00 2015-04-21 18:39:04.000 111 12488.77 203.78 54660.57 88888.00 2015-04-21 18:39:04.125 111 12488.73 203.72 54660.57 88888.00 2015-04-21 18:39:04.250 111 12488.73 203.70 54660.57 88888.00 2015-04-21 18:39:04.375 111 12488.73 203.72 54660.57 88888.00 2015-04-21 18:39:04.500 111 12488.73 203.78 54660.57 88888.00 2015-04-21 18:39:04.625 111 12488.70 203.82 54660.57 88888.00 2015-04-21 18:39:04.750 111 12488.70 203.82 54660.57 88888.00 2015-04-21 18:39:04.875 111 12488.67 203.82 54660.57 88888.00 2015-04-21 18:39:05.000 111 12488.70 203.85 54660.57 88888.00 2015-04-21 18:39:05.125 111 12488.70 203.88 54660.62 88888.00 2015-04-21 18:39:05.250 111 12488.73 203.85 54660.57 88888.00 2015-04-21 18:39:05.375 111 12488.70 203.85 54660.55 88888.00 2015-04-21 18:39:05.500 111 12488.67 203.88 54660.53 88888.00 2015-04-21 18:39:05.625 111 12488.73 203.90 54660.57 88888.00 2015-04-21 18:39:05.750 111 12488.67 203.93 54660.60 88888.00 2015-04-21 18:39:05.875 111 12488.62 203.95 54660.60 88888.00 2015-04-21 18:39:06.000 111 12488.65 203.95 54660.60 88888.00 2015-04-21 18:39:06.125 111 12488.62 203.97 54660.60 88888.00 2015-04-21 18:39:06.250 111 12488.58 204.03 54660.57 88888.00 2015-04-21 18:39:06.375 111 12488.58 204.05 54660.57 88888.00 2015-04-21 18:39:06.500 111 12488.52 204.05 54660.57 88888.00 2015-04-21 18:39:06.625 111 12488.45 204.07 54660.60 88888.00 2015-04-21 18:39:06.750 111 12488.38 204.12 54660.60 88888.00 2015-04-21 18:39:06.875 111 12488.35 204.12 54660.55 88888.00 2015-04-21 18:39:07.000 111 12488.33 204.12 54660.55 88888.00 2015-04-21 18:39:07.125 111 12488.27 204.18 54660.55 88888.00 2015-04-21 18:39:07.250 111 12488.25 204.12 54660.57 88888.00 2015-04-21 18:39:07.375 111 12488.27 204.18 54660.60 88888.00 2015-04-21 18:39:07.500 111 12488.25 204.20 54660.60 88888.00 2015-04-21 18:39:07.625 111 12488.17 204.25 54660.60 88888.00 2015-04-21 18:39:07.750 111 12488.10 204.25 54660.57 88888.00 2015-04-21 18:39:07.875 111 12488.08 204.28 54660.60 88888.00 2015-04-21 18:39:08.000 111 12488.08 204.28 54660.60 88888.00 2015-04-21 18:39:08.125 111 12488.05 204.32 54660.60 88888.00 2015-04-21 18:39:08.250 111 12488.02 204.30 54660.60 88888.00 2015-04-21 18:39:08.375 111 12488.08 204.32 54660.57 88888.00 2015-04-21 18:39:08.500 111 12488.02 204.30 54660.60 88888.00 2015-04-21 18:39:08.625 111 12487.90 204.38 54660.60 88888.00 2015-04-21 18:39:08.750 111 12487.90 204.43 54660.65 88888.00 2015-04-21 18:39:08.875 111 12487.88 204.43 54660.65 88888.00 2015-04-21 18:39:09.000 111 12487.83 204.40 54660.65 88888.00 2015-04-21 18:39:09.125 111 12487.77 204.43 54660.62 88888.00 2015-04-21 18:39:09.250 111 12487.80 204.47 54660.65 88888.00 2015-04-21 18:39:09.375 111 12487.77 204.50 54660.60 88888.00 2015-04-21 18:39:09.500 111 12487.75 204.53 54660.62 88888.00 2015-04-21 18:39:09.625 111 12487.70 204.53 54660.65 88888.00 2015-04-21 18:39:09.750 111 12487.70 204.53 54660.65 88888.00 2015-04-21 18:39:09.875 111 12487.67 204.50 54660.62 88888.00 2015-04-21 18:39:10.000 111 12487.62 204.53 54660.62 88888.00 2015-04-21 18:39:10.125 111 12487.62 204.55 54660.62 88888.00 2015-04-21 18:39:10.250 111 12487.60 204.53 54660.65 88888.00 2015-04-21 18:39:10.375 111 12487.60 204.60 54660.65 88888.00 2015-04-21 18:39:10.500 111 12487.55 204.60 54660.65 88888.00 2015-04-21 18:39:10.625 111 12487.55 204.60 54660.62 88888.00 2015-04-21 18:39:10.750 111 12487.55 204.62 54660.68 88888.00 2015-04-21 18:39:10.875 111 12487.52 204.65 54660.68 88888.00 2015-04-21 18:39:11.000 111 12487.50 204.70 54660.65 88888.00 2015-04-21 18:39:11.125 111 12487.48 204.68 54660.65 88888.00 2015-04-21 18:39:11.250 111 12487.42 204.65 54660.62 88888.00 2015-04-21 18:39:11.375 111 12487.40 204.68 54660.62 88888.00 2015-04-21 18:39:11.500 111 12487.38 204.70 54660.65 88888.00 2015-04-21 18:39:11.625 111 12487.40 204.72 54660.68 88888.00 2015-04-21 18:39:11.750 111 12487.42 204.75 54660.68 88888.00 2015-04-21 18:39:11.875 111 12487.38 204.72 54660.65 88888.00 2015-04-21 18:39:12.000 111 12487.27 204.72 54660.62 88888.00 2015-04-21 18:39:12.125 111 12487.25 204.72 54660.60 88888.00 2015-04-21 18:39:12.250 111 12487.23 204.72 54660.62 88888.00 2015-04-21 18:39:12.375 111 12487.27 204.75 54660.65 88888.00 2015-04-21 18:39:12.500 111 12487.23 204.78 54660.65 88888.00 2015-04-21 18:39:12.625 111 12487.25 204.78 54660.65 88888.00 2015-04-21 18:39:12.750 111 12487.27 204.75 54660.62 88888.00 2015-04-21 18:39:12.875 111 12487.30 204.78 54660.60 88888.00 2015-04-21 18:39:13.000 111 12487.33 204.75 54660.60 88888.00 2015-04-21 18:39:13.125 111 12487.33 204.78 54660.62 88888.00 2015-04-21 18:39:13.250 111 12487.33 204.78 54660.62 88888.00 2015-04-21 18:39:13.375 111 12487.38 204.80 54660.60 88888.00 2015-04-21 18:39:13.500 111 12487.40 204.80 54660.60 88888.00 2015-04-21 18:39:13.625 111 12487.42 204.78 54660.60 88888.00 2015-04-21 18:39:13.750 111 12487.48 204.78 54660.55 88888.00 2015-04-21 18:39:13.875 111 12487.42 204.78 54660.53 88888.00 2015-04-21 18:39:14.000 111 12487.40 204.78 54660.53 88888.00 2015-04-21 18:39:14.125 111 12487.42 204.80 54660.55 88888.00 2015-04-21 18:39:14.250 111 12487.45 204.78 54660.53 88888.00 2015-04-21 18:39:14.375 111 12487.55 204.80 54660.53 88888.00 2015-04-21 18:39:14.500 111 12487.58 204.80 54660.53 88888.00 2015-04-21 18:39:14.625 111 12487.52 204.80 54660.47 88888.00 2015-04-21 18:39:14.750 111 12487.55 204.78 54660.45 88888.00 2015-04-21 18:39:14.875 111 12487.60 204.82 54660.47 88888.00 2015-04-21 18:39:15.000 111 12487.58 204.85 54660.47 88888.00 2015-04-21 18:39:15.125 111 12487.65 204.88 54660.47 88888.00 2015-04-21 18:39:15.250 111 12487.62 204.85 54660.45 88888.00 2015-04-21 18:39:15.375 111 12487.75 204.85 54660.45 88888.00 2015-04-21 18:39:15.500 111 12487.80 204.82 54660.40 88888.00 2015-04-21 18:39:15.625 111 12487.77 204.82 54660.38 88888.00 2015-04-21 18:39:15.750 111 12487.83 204.82 54660.40 88888.00 2015-04-21 18:39:15.875 111 12487.88 204.88 54660.38 88888.00 2015-04-21 18:39:16.000 111 12487.92 204.88 54660.35 88888.00 2015-04-21 18:39:16.125 111 12487.95 204.88 54660.38 88888.00 2015-04-21 18:39:16.250 111 12487.92 204.88 54660.35 88888.00 2015-04-21 18:39:16.375 111 12488.00 204.88 54660.35 88888.00 2015-04-21 18:39:16.500 111 12488.02 204.82 54660.35 88888.00 2015-04-21 18:39:16.625 111 12487.98 204.85 54660.35 88888.00 2015-04-21 18:39:16.750 111 12488.02 204.88 54660.32 88888.00 2015-04-21 18:39:16.875 111 12488.02 204.88 54660.32 88888.00 2015-04-21 18:39:17.000 111 12488.05 204.88 54660.28 88888.00 2015-04-21 18:39:17.125 111 12488.08 204.88 54660.28 88888.00 2015-04-21 18:39:17.250 111 12488.05 204.85 54660.28 88888.00 2015-04-21 18:39:17.375 111 12488.08 204.88 54660.25 88888.00 2015-04-21 18:39:17.500 111 12488.15 204.90 54660.22 88888.00 2015-04-21 18:39:17.625 111 12488.17 204.90 54660.28 88888.00 2015-04-21 18:39:17.750 111 12488.23 204.90 54660.22 88888.00 2015-04-21 18:39:17.875 111 12488.27 204.90 54660.25 88888.00 2015-04-21 18:39:18.000 111 12488.30 204.93 54660.25 88888.00 2015-04-21 18:39:18.125 111 12488.30 204.90 54660.22 88888.00 2015-04-21 18:39:18.250 111 12488.38 204.88 54660.20 88888.00 2015-04-21 18:39:18.375 111 12488.40 204.90 54660.22 88888.00 2015-04-21 18:39:18.500 111 12488.38 204.90 54660.20 88888.00 2015-04-21 18:39:18.625 111 12488.42 204.95 54660.22 88888.00 2015-04-21 18:39:18.750 111 12488.50 204.97 54660.22 88888.00 2015-04-21 18:39:18.875 111 12488.50 204.97 54660.18 88888.00 2015-04-21 18:39:19.000 111 12488.48 204.97 54660.18 88888.00 2015-04-21 18:39:19.125 111 12488.52 204.97 54660.18 88888.00 2015-04-21 18:39:19.250 111 12488.58 204.97 54660.18 88888.00 2015-04-21 18:39:19.375 111 12488.60 204.95 54660.15 88888.00 2015-04-21 18:39:19.500 111 12488.60 204.97 54660.15 88888.00 2015-04-21 18:39:19.625 111 12488.60 205.00 54660.18 88888.00 2015-04-21 18:39:19.750 111 12488.60 205.03 54660.15 88888.00 2015-04-21 18:39:19.875 111 12488.62 205.03 54660.15 88888.00 2015-04-21 18:39:20.000 111 12488.60 205.05 54660.15 88888.00 2015-04-21 18:39:20.125 111 12488.65 205.05 54660.15 88888.00 2015-04-21 18:39:20.250 111 12488.70 205.05 54660.12 88888.00 2015-04-21 18:39:20.375 111 12488.73 205.07 54660.12 88888.00 2015-04-21 18:39:20.500 111 12488.73 205.07 54660.10 88888.00 2015-04-21 18:39:20.625 111 12488.75 205.07 54660.05 88888.00 2015-04-21 18:39:20.750 111 12488.75 205.10 54660.07 88888.00 2015-04-21 18:39:20.875 111 12488.80 205.10 54660.10 88888.00 2015-04-21 18:39:21.000 111 12488.80 205.15 54660.07 88888.00 2015-04-21 18:39:21.125 111 12488.75 205.15 54660.10 88888.00 2015-04-21 18:39:21.250 111 12488.70 205.18 54660.10 88888.00 2015-04-21 18:39:21.375 111 12488.73 205.22 54660.10 88888.00 2015-04-21 18:39:21.500 111 12488.75 205.22 54660.07 88888.00 2015-04-21 18:39:21.625 111 12488.75 205.22 54660.07 88888.00 2015-04-21 18:39:21.750 111 12488.80 205.25 54660.05 88888.00 2015-04-21 18:39:21.875 111 12488.85 205.25 54660.05 88888.00 2015-04-21 18:39:22.000 111 12488.88 205.25 54660.05 88888.00 2015-04-21 18:39:22.125 111 12488.90 205.28 54660.03 88888.00 2015-04-21 18:39:22.250 111 12488.95 205.32 54660.05 88888.00 2015-04-21 18:39:22.375 111 12488.95 205.30 54660.03 88888.00 2015-04-21 18:39:22.500 111 12488.92 205.32 54660.05 88888.00 2015-04-21 18:39:22.625 111 12488.90 205.35 54660.05 88888.00 2015-04-21 18:39:22.750 111 12488.88 205.30 54660.05 88888.00 2015-04-21 18:39:22.875 111 12488.88 205.32 54660.03 88888.00 2015-04-21 18:39:23.000 111 12488.90 205.35 54660.03 88888.00 2015-04-21 18:39:23.125 111 12488.95 205.40 54660.03 88888.00 2015-04-21 18:39:23.250 111 12488.95 205.43 54660.03 88888.00 2015-04-21 18:39:23.375 111 12488.98 205.43 54660.03 88888.00 2015-04-21 18:39:23.500 111 12488.98 205.45 54660.00 88888.00 2015-04-21 18:39:23.625 111 12488.95 205.45 54660.00 88888.00 2015-04-21 18:39:23.750 111 12488.95 205.45 54660.00 88888.00 2015-04-21 18:39:23.875 111 12488.95 205.47 54660.00 88888.00 2015-04-21 18:39:24.000 111 12488.95 205.47 54660.03 88888.00 2015-04-21 18:39:24.125 111 12488.95 205.50 54660.05 88888.00 2015-04-21 18:39:24.250 111 12488.88 205.53 54660.03 88888.00 2015-04-21 18:39:24.375 111 12488.92 205.55 54660.00 88888.00 2015-04-21 18:39:24.500 111 12488.92 205.55 54660.00 88888.00 2015-04-21 18:39:24.625 111 12488.88 205.55 54660.03 88888.00 2015-04-21 18:39:24.750 111 12488.88 205.55 54660.00 88888.00 2015-04-21 18:39:24.875 111 12488.88 205.53 54659.97 88888.00 2015-04-21 18:39:25.000 111 12488.85 205.57 54660.00 88888.00 2015-04-21 18:39:25.125 111 12488.85 205.60 54660.03 88888.00 2015-04-21 18:39:25.250 111 12488.85 205.60 54660.03 88888.00 2015-04-21 18:39:25.375 111 12488.88 205.60 54660.00 88888.00 2015-04-21 18:39:25.500 111 12488.90 205.60 54660.00 88888.00 2015-04-21 18:39:25.625 111 12488.95 205.60 54660.00 88888.00 2015-04-21 18:39:25.750 111 12488.90 205.62 54660.03 88888.00 2015-04-21 18:39:25.875 111 12488.88 205.65 54660.00 88888.00 2015-04-21 18:39:26.000 111 12488.90 205.62 54660.03 88888.00 2015-04-21 18:39:26.125 111 12488.88 205.68 54660.05 88888.00 2015-04-21 18:39:26.250 111 12488.85 205.65 54660.03 88888.00 2015-04-21 18:39:26.375 111 12488.90 205.65 54660.00 88888.00 2015-04-21 18:39:26.500 111 12488.88 205.65 54660.00 88888.00 2015-04-21 18:39:26.625 111 12488.90 205.68 54660.05 88888.00 2015-04-21 18:39:26.750 111 12488.90 205.70 54660.03 88888.00 2015-04-21 18:39:26.875 111 12488.90 205.70 54660.00 88888.00 2015-04-21 18:39:27.000 111 12488.88 205.70 54660.00 88888.00 2015-04-21 18:39:27.125 111 12488.85 205.75 54660.00 88888.00 2015-04-21 18:39:27.250 111 12488.80 205.72 54660.03 88888.00 2015-04-21 18:39:27.375 111 12488.80 205.72 54660.00 88888.00 2015-04-21 18:39:27.500 111 12488.80 205.72 54660.03 88888.00 2015-04-21 18:39:27.625 111 12488.83 205.72 54660.00 88888.00 2015-04-21 18:39:27.750 111 12488.90 205.75 54660.00 88888.00 2015-04-21 18:39:27.875 111 12488.88 205.75 54660.03 88888.00 2015-04-21 18:39:28.000 111 12488.88 205.75 54660.03 88888.00 2015-04-21 18:39:28.125 111 12488.83 205.78 54660.03 88888.00 2015-04-21 18:39:28.250 111 12488.75 205.75 54660.03 88888.00 2015-04-21 18:39:28.375 111 12488.77 205.75 54660.03 88888.00 2015-04-21 18:39:28.500 111 12488.80 205.78 54660.05 88888.00 2015-04-21 18:39:28.625 111 12488.80 205.80 54660.03 88888.00 2015-04-21 18:39:28.750 111 12488.83 205.80 54660.03 88888.00 2015-04-21 18:39:28.875 111 12488.90 205.80 54660.03 88888.00 2015-04-21 18:39:29.000 111 12488.85 205.80 54660.00 88888.00 2015-04-21 18:39:29.125 111 12488.83 205.80 54660.00 88888.00 2015-04-21 18:39:29.250 111 12488.80 205.80 54660.03 88888.00 2015-04-21 18:39:29.375 111 12488.83 205.80 54660.00 88888.00 2015-04-21 18:39:29.500 111 12488.77 205.80 54660.00 88888.00 2015-04-21 18:39:29.625 111 12488.83 205.80 54660.00 88888.00 2015-04-21 18:39:29.750 111 12488.83 205.82 54660.03 88888.00 2015-04-21 18:39:29.875 111 12488.80 205.85 54660.03 88888.00 2015-04-21 18:39:30.000 111 12488.83 205.82 54659.97 88888.00 2015-04-21 18:39:30.125 111 12488.88 205.82 54660.00 88888.00 2015-04-21 18:39:30.250 111 12488.80 205.82 54660.00 88888.00 2015-04-21 18:39:30.375 111 12488.88 205.82 54660.00 88888.00 2015-04-21 18:39:30.500 111 12488.90 205.88 54660.00 88888.00 2015-04-21 18:39:30.625 111 12488.85 205.88 54659.97 88888.00 2015-04-21 18:39:30.750 111 12488.85 205.90 54660.00 88888.00 2015-04-21 18:39:30.875 111 12488.85 205.90 54660.03 88888.00 2015-04-21 18:39:31.000 111 12488.80 205.90 54660.00 88888.00 2015-04-21 18:39:31.125 111 12488.75 205.90 54660.00 88888.00 2015-04-21 18:39:31.250 111 12488.73 205.88 54660.00 88888.00 2015-04-21 18:39:31.375 111 12488.80 205.93 54660.00 88888.00 2015-04-21 18:39:31.500 111 12488.80 205.95 54660.03 88888.00 2015-04-21 18:39:31.625 111 12488.80 205.95 54660.00 88888.00 2015-04-21 18:39:31.750 111 12488.83 205.95 54659.97 88888.00 2015-04-21 18:39:31.875 111 12488.85 206.00 54660.00 88888.00 2015-04-21 18:39:32.000 111 12488.85 206.00 54659.97 88888.00 2015-04-21 18:39:32.125 111 12488.85 206.03 54659.97 88888.00 2015-04-21 18:39:32.250 111 12488.85 206.03 54660.00 88888.00 2015-04-21 18:39:32.375 111 12488.85 206.03 54659.97 88888.00 2015-04-21 18:39:32.500 111 12488.83 206.05 54660.00 88888.00 2015-04-21 18:39:32.625 111 12488.85 206.07 54659.97 88888.00 2015-04-21 18:39:32.750 111 12488.88 206.10 54659.97 88888.00 2015-04-21 18:39:32.875 111 12488.85 206.10 54659.97 88888.00 2015-04-21 18:39:33.000 111 12488.85 206.10 54660.00 88888.00 2015-04-21 18:39:33.125 111 12488.83 206.10 54659.97 88888.00 2015-04-21 18:39:33.250 111 12488.85 206.12 54659.97 88888.00 2015-04-21 18:39:33.375 111 12488.90 206.12 54659.95 88888.00 2015-04-21 18:39:33.500 111 12488.92 206.12 54659.93 88888.00 2015-04-21 18:39:33.625 111 12489.00 206.20 54659.95 88888.00 2015-04-21 18:39:33.750 111 12489.00 206.20 54659.95 88888.00 2015-04-21 18:39:33.875 111 12489.05 206.25 54659.95 88888.00 2015-04-21 18:39:34.000 111 12489.05 206.25 54659.95 88888.00 2015-04-21 18:39:34.125 111 12489.05 206.22 54659.95 88888.00 2015-04-21 18:39:34.250 111 12489.08 206.25 54659.95 88888.00 2015-04-21 18:39:34.375 111 12489.08 206.30 54659.95 88888.00 2015-04-21 18:39:34.500 111 12489.10 206.30 54659.93 88888.00 2015-04-21 18:39:34.625 111 12489.12 206.30 54659.95 88888.00 2015-04-21 18:39:34.750 111 12489.08 206.30 54659.93 88888.00 2015-04-21 18:39:34.875 111 12489.12 206.35 54659.93 88888.00 2015-04-21 18:39:35.000 111 12489.17 206.35 54659.93 88888.00 2015-04-21 18:39:35.125 111 12489.23 206.32 54659.93 88888.00 2015-04-21 18:39:35.250 111 12489.23 206.35 54659.90 88888.00 2015-04-21 18:39:35.375 111 12489.30 206.40 54659.90 88888.00 2015-04-21 18:39:35.500 111 12489.33 206.40 54659.90 88888.00 2015-04-21 18:39:35.625 111 12489.30 206.43 54659.88 88888.00 2015-04-21 18:39:35.750 111 12489.27 206.40 54659.85 88888.00 2015-04-21 18:39:35.875 111 12489.25 206.40 54659.88 88888.00 2015-04-21 18:39:36.000 111 12489.30 206.43 54659.88 88888.00 2015-04-21 18:39:36.125 111 12489.40 206.43 54659.88 88888.00 2015-04-21 18:39:36.250 111 12489.42 206.45 54659.88 88888.00 2015-04-21 18:39:36.375 111 12489.38 206.45 54659.88 88888.00 2015-04-21 18:39:36.500 111 12489.33 206.47 54659.82 88888.00 2015-04-21 18:39:36.625 111 12489.35 206.47 54659.82 88888.00 2015-04-21 18:39:36.750 111 12489.40 206.47 54659.82 88888.00 2015-04-21 18:39:36.875 111 12489.40 206.47 54659.82 88888.00 2015-04-21 18:39:37.000 111 12489.45 206.50 54659.82 88888.00 2015-04-21 18:39:37.125 111 12489.50 206.47 54659.82 88888.00 2015-04-21 18:39:37.250 111 12489.52 206.50 54659.80 88888.00 2015-04-21 18:39:37.375 111 12489.55 206.53 54659.82 88888.00 2015-04-21 18:39:37.500 111 12489.50 206.53 54659.80 88888.00 2015-04-21 18:39:37.625 111 12489.48 206.53 54659.80 88888.00 2015-04-21 18:39:37.750 111 12489.55 206.55 54659.80 88888.00 2015-04-21 18:39:37.875 111 12489.58 206.55 54659.78 88888.00 2015-04-21 18:39:38.000 111 12489.58 206.55 54659.75 88888.00 2015-04-21 18:39:38.125 111 12489.55 206.55 54659.75 88888.00 2015-04-21 18:39:38.250 111 12489.45 206.55 54659.78 88888.00 2015-04-21 18:39:38.375 111 12489.42 206.55 54659.78 88888.00 2015-04-21 18:39:38.500 111 12489.48 206.55 54659.78 88888.00 2015-04-21 18:39:38.625 111 12489.50 206.55 54659.75 88888.00 2015-04-21 18:39:38.750 111 12489.58 206.57 54659.75 88888.00 2015-04-21 18:39:38.875 111 12489.58 206.57 54659.75 88888.00 2015-04-21 18:39:39.000 111 12489.55 206.55 54659.72 88888.00 2015-04-21 18:39:39.125 111 12489.60 206.55 54659.75 88888.00 2015-04-21 18:39:39.250 111 12489.62 206.55 54659.78 88888.00 2015-04-21 18:39:39.375 111 12489.67 206.57 54659.75 88888.00 2015-04-21 18:39:39.500 111 12489.67 206.57 54659.78 88888.00 2015-04-21 18:39:39.625 111 12489.62 206.57 54659.72 88888.00 2015-04-21 18:39:39.750 111 12489.60 206.57 54659.72 88888.00 2015-04-21 18:39:39.875 111 12489.65 206.55 54659.72 88888.00 2015-04-21 18:39:40.000 111 12489.73 206.55 54659.72 88888.00 2015-04-21 18:39:40.125 111 12489.70 206.60 54659.70 88888.00 2015-04-21 18:39:40.250 111 12489.58 206.57 54659.70 88888.00 2015-04-21 18:39:40.375 111 12489.52 206.55 54659.70 88888.00 2015-04-21 18:39:40.500 111 12489.58 206.53 54659.68 88888.00 2015-04-21 18:39:40.625 111 12489.62 206.57 54659.70 88888.00 2015-04-21 18:39:40.750 111 12489.60 206.60 54659.70 88888.00 2015-04-21 18:39:40.875 111 12489.58 206.60 54659.70 88888.00 2015-04-21 18:39:41.000 111 12489.58 206.55 54659.68 88888.00 2015-04-21 18:39:41.125 111 12489.60 206.55 54659.70 88888.00 2015-04-21 18:39:41.250 111 12489.62 206.57 54659.72 88888.00 2015-04-21 18:39:41.375 111 12489.62 206.57 54659.72 88888.00 2015-04-21 18:39:41.500 111 12489.65 206.57 54659.72 88888.00 2015-04-21 18:39:41.625 111 12489.62 206.57 54659.72 88888.00 2015-04-21 18:39:41.750 111 12489.62 206.62 54659.72 88888.00 2015-04-21 18:39:41.875 111 12489.55 206.62 54659.75 88888.00 2015-04-21 18:39:42.000 111 12489.50 206.62 54659.75 88888.00 2015-04-21 18:39:42.125 111 12489.50 206.60 54659.72 88888.00 2015-04-21 18:39:42.250 111 12489.52 206.60 54659.75 88888.00 2015-04-21 18:39:42.375 111 12489.52 206.62 54659.72 88888.00 2015-04-21 18:39:42.500 111 12489.55 206.62 54659.70 88888.00 2015-04-21 18:39:42.625 111 12489.52 206.65 54659.72 88888.00 2015-04-21 18:39:42.750 111 12489.48 206.62 54659.72 88888.00 2015-04-21 18:39:42.875 111 12489.42 206.65 54659.72 88888.00 2015-04-21 18:39:43.000 111 12489.42 206.65 54659.72 88888.00 2015-04-21 18:39:43.125 111 12489.48 206.68 54659.72 88888.00 2015-04-21 18:39:43.250 111 12489.45 206.68 54659.75 88888.00 2015-04-21 18:39:43.375 111 12489.50 206.68 54659.72 88888.00 2015-04-21 18:39:43.500 111 12489.55 206.70 54659.70 88888.00 2015-04-21 18:39:43.625 111 12489.55 206.72 54659.75 88888.00 2015-04-21 18:39:43.750 111 12489.55 206.70 54659.75 88888.00 2015-04-21 18:39:43.875 111 12489.55 206.72 54659.72 88888.00 2015-04-21 18:39:44.000 111 12489.50 206.72 54659.72 88888.00 2015-04-21 18:39:44.125 111 12489.50 206.75 54659.75 88888.00 2015-04-21 18:39:44.250 111 12489.50 206.72 54659.72 88888.00 2015-04-21 18:39:44.375 111 12489.48 206.75 54659.75 88888.00 2015-04-21 18:39:44.500 111 12489.48 206.75 54659.80 88888.00 2015-04-21 18:39:44.625 111 12489.55 206.72 54659.78 88888.00 2015-04-21 18:39:44.750 111 12489.60 206.75 54659.72 88888.00 2015-04-21 18:39:44.875 111 12489.58 206.75 54659.72 88888.00 2015-04-21 18:39:45.000 111 12489.52 206.75 54659.72 88888.00 2015-04-21 18:39:45.125 111 12489.52 206.78 54659.72 88888.00 2015-04-21 18:39:45.250 111 12489.58 206.75 54659.72 88888.00 2015-04-21 18:39:45.375 111 12489.58 206.72 54659.75 88888.00 2015-04-21 18:39:45.500 111 12489.58 206.75 54659.75 88888.00 2015-04-21 18:39:45.625 111 12489.65 206.78 54659.78 88888.00 2015-04-21 18:39:45.750 111 12489.65 206.78 54659.75 88888.00 2015-04-21 18:39:45.875 111 12489.67 206.75 54659.75 88888.00 2015-04-21 18:39:46.000 111 12489.80 206.75 54659.75 88888.00 2015-04-21 18:39:46.125 111 12489.80 206.78 54659.72 88888.00 2015-04-21 18:39:46.250 111 12489.70 206.78 54659.72 88888.00 2015-04-21 18:39:46.375 111 12489.70 206.80 54659.72 88888.00 2015-04-21 18:39:46.500 111 12489.75 206.80 54659.70 88888.00 2015-04-21 18:39:46.625 111 12489.75 206.80 54659.72 88888.00 2015-04-21 18:39:46.750 111 12489.77 206.80 54659.70 88888.00 2015-04-21 18:39:46.875 111 12489.83 206.80 54659.70 88888.00 2015-04-21 18:39:47.000 111 12489.83 206.82 54659.72 88888.00 2015-04-21 18:39:47.125 111 12489.88 206.80 54659.72 88888.00 2015-04-21 18:39:47.250 111 12489.95 206.82 54659.72 88888.00 2015-04-21 18:39:47.375 111 12490.00 206.82 54659.75 88888.00 2015-04-21 18:39:47.500 111 12489.98 206.80 54659.72 88888.00 2015-04-21 18:39:47.625 111 12489.98 206.80 54659.70 88888.00 2015-04-21 18:39:47.750 111 12489.98 206.82 54659.68 88888.00 2015-04-21 18:39:47.875 111 12490.00 206.82 54659.70 88888.00 2015-04-21 18:39:48.000 111 12490.00 206.85 54659.68 88888.00 2015-04-21 18:39:48.125 111 12489.98 206.85 54659.68 88888.00 2015-04-21 18:39:48.250 111 12490.05 206.82 54659.70 88888.00 2015-04-21 18:39:48.375 111 12490.08 206.88 54659.65 88888.00 2015-04-21 18:39:48.500 111 12490.17 206.85 54659.68 88888.00 2015-04-21 18:39:48.625 111 12490.23 206.88 54659.65 88888.00 2015-04-21 18:39:48.750 111 12490.23 206.88 54659.68 88888.00 2015-04-21 18:39:48.875 111 12490.25 206.90 54659.68 88888.00 2015-04-21 18:39:49.000 111 12490.20 206.93 54659.65 88888.00 2015-04-21 18:39:49.125 111 12490.17 206.95 54659.68 88888.00 2015-04-21 18:39:49.250 111 12490.12 206.93 54659.65 88888.00 2015-04-21 18:39:49.375 111 12490.23 206.95 54659.65 88888.00 2015-04-21 18:39:49.500 111 12490.25 206.95 54659.65 88888.00 2015-04-21 18:39:49.625 111 12490.25 206.97 54659.65 88888.00 2015-04-21 18:39:49.750 111 12490.25 206.97 54659.65 88888.00 2015-04-21 18:39:49.875 111 12490.30 207.00 54659.68 88888.00 2015-04-21 18:39:50.000 111 12490.35 207.00 54659.70 88888.00 2015-04-21 18:39:50.125 111 12490.38 207.00 54659.68 88888.00 2015-04-21 18:39:50.250 111 12490.33 206.97 54659.68 88888.00 2015-04-21 18:39:50.375 111 12490.33 207.00 54659.62 88888.00 2015-04-21 18:39:50.500 111 12490.35 207.05 54659.65 88888.00 2015-04-21 18:39:50.625 111 12490.35 207.07 54659.65 88888.00 2015-04-21 18:39:50.750 111 12490.45 207.10 54659.62 88888.00 2015-04-21 18:39:50.875 111 12490.40 207.12 54659.62 88888.00 2015-04-21 18:39:51.000 111 12490.40 207.15 54659.60 88888.00 2015-04-21 18:39:51.125 111 12490.42 207.18 54659.65 88888.00 2015-04-21 18:39:51.250 111 12490.45 207.18 54659.65 88888.00 2015-04-21 18:39:51.375 111 12490.45 207.18 54659.62 88888.00 2015-04-21 18:39:51.500 111 12490.42 207.22 54659.62 88888.00 2015-04-21 18:39:51.625 111 12490.52 207.25 54659.65 88888.00 2015-04-21 18:39:51.750 111 12490.50 207.28 54659.68 88888.00 2015-04-21 18:39:51.875 111 12490.45 207.28 54659.68 88888.00 2015-04-21 18:39:52.000 111 12490.45 207.32 54659.65 88888.00 2015-04-21 18:39:52.125 111 12490.40 207.35 54659.65 88888.00 2015-04-21 18:39:52.250 111 12490.38 207.38 54659.65 88888.00 2015-04-21 18:39:52.375 111 12490.42 207.40 54659.62 88888.00 2015-04-21 18:39:52.500 111 12490.45 207.47 54659.68 88888.00 2015-04-21 18:39:52.625 111 12490.48 207.50 54659.65 88888.00 2015-04-21 18:39:52.750 111 12490.52 207.55 54659.65 88888.00 2015-04-21 18:39:52.875 111 12490.52 207.55 54659.62 88888.00 2015-04-21 18:39:53.000 111 12490.50 207.60 54659.62 88888.00 2015-04-21 18:39:53.125 111 12490.52 207.60 54659.65 88888.00 2015-04-21 18:39:53.250 111 12490.52 207.65 54659.65 88888.00 2015-04-21 18:39:53.375 111 12490.58 207.70 54659.62 88888.00 2015-04-21 18:39:53.500 111 12490.52 207.70 54659.62 88888.00 2015-04-21 18:39:53.625 111 12490.45 207.75 54659.62 88888.00 2015-04-21 18:39:53.750 111 12490.48 207.82 54659.65 88888.00 2015-04-21 18:39:53.875 111 12490.52 207.85 54659.62 88888.00 2015-04-21 18:39:54.000 111 12490.52 207.88 54659.62 88888.00 2015-04-21 18:39:54.125 111 12490.50 207.90 54659.65 88888.00 2015-04-21 18:39:54.250 111 12490.48 207.95 54659.62 88888.00 2015-04-21 18:39:54.375 111 12490.48 207.97 54659.68 88888.00 2015-04-21 18:39:54.500 111 12490.45 207.97 54659.65 88888.00 2015-04-21 18:39:54.625 111 12490.42 208.03 54659.62 88888.00 2015-04-21 18:39:54.750 111 12490.48 208.05 54659.65 88888.00 2015-04-21 18:39:54.875 111 12490.45 208.10 54659.65 88888.00 2015-04-21 18:39:55.000 111 12490.45 208.18 54659.65 88888.00 2015-04-21 18:39:55.125 111 12490.40 208.18 54659.68 88888.00 2015-04-21 18:39:55.250 111 12490.48 208.22 54659.68 88888.00 2015-04-21 18:39:55.375 111 12490.50 208.25 54659.68 88888.00 2015-04-21 18:39:55.500 111 12490.42 208.28 54659.65 88888.00 2015-04-21 18:39:55.625 111 12490.35 208.28 54659.62 88888.00 2015-04-21 18:39:55.750 111 12490.33 208.32 54659.62 88888.00 2015-04-21 18:39:55.875 111 12490.33 208.38 54659.65 88888.00 2015-04-21 18:39:56.000 111 12490.38 208.43 54659.70 88888.00 2015-04-21 18:39:56.125 111 12490.42 208.43 54659.72 88888.00 2015-04-21 18:39:56.250 111 12490.35 208.45 54659.70 88888.00 2015-04-21 18:39:56.375 111 12490.35 208.50 54659.68 88888.00 2015-04-21 18:39:56.500 111 12490.38 208.53 54659.70 88888.00 2015-04-21 18:39:56.625 111 12490.42 208.55 54659.70 88888.00 2015-04-21 18:39:56.750 111 12490.40 208.60 54659.70 88888.00 2015-04-21 18:39:56.875 111 12490.35 208.62 54659.65 88888.00 2015-04-21 18:39:57.000 111 12490.35 208.62 54659.68 88888.00 2015-04-21 18:39:57.125 111 12490.40 208.68 54659.72 88888.00 2015-04-21 18:39:57.250 111 12490.40 208.70 54659.75 88888.00 2015-04-21 18:39:57.375 111 12490.35 208.75 54659.72 88888.00 2015-04-21 18:39:57.500 111 12490.30 208.78 54659.72 88888.00 2015-04-21 18:39:57.625 111 12490.30 208.78 54659.75 88888.00 2015-04-21 18:39:57.750 111 12490.33 208.78 54659.75 88888.00 2015-04-21 18:39:57.875 111 12490.25 208.80 54659.75 88888.00 2015-04-21 18:39:58.000 111 12490.25 208.85 54659.72 88888.00 2015-04-21 18:39:58.125 111 12490.23 208.88 54659.72 88888.00 2015-04-21 18:39:58.250 111 12490.15 208.90 54659.78 88888.00 2015-04-21 18:39:58.375 111 12490.20 208.95 54659.78 88888.00 2015-04-21 18:39:58.500 111 12490.27 208.95 54659.80 88888.00 2015-04-21 18:39:58.625 111 12490.30 208.97 54659.78 88888.00 2015-04-21 18:39:58.750 111 12490.17 209.03 54659.75 88888.00 2015-04-21 18:39:58.875 111 12490.12 209.05 54659.75 88888.00 2015-04-21 18:39:59.000 111 12490.20 209.03 54659.72 88888.00 2015-04-21 18:39:59.125 111 12490.15 209.07 54659.75 88888.00 2015-04-21 18:39:59.250 111 12490.08 209.07 54659.75 88888.00 2015-04-21 18:39:59.375 111 12490.12 209.10 54659.75 88888.00 2015-04-21 18:39:59.500 111 12490.12 209.10 54659.78 88888.00 2015-04-21 18:39:59.625 111 12490.12 209.12 54659.78 88888.00 2015-04-21 18:39:59.750 111 12490.12 209.18 54659.78 88888.00 2015-04-21 18:39:59.875 111 12490.12 209.18 54659.80 88888.00 2015-04-21 18:40:00.000 111 12490.08 209.18 54659.80 88888.00 2015-04-21 18:40:00.125 111 12490.08 209.22 54659.80 88888.00 2015-04-21 18:40:00.250 111 12490.08 209.18 54659.78 88888.00 2015-04-21 18:40:00.375 111 12490.05 209.20 54659.78 88888.00 2015-04-21 18:40:00.500 111 12489.98 209.22 54659.80 88888.00 2015-04-21 18:40:00.625 111 12490.00 209.28 54659.80 88888.00 2015-04-21 18:40:00.750 111 12490.02 209.25 54659.78 88888.00 2015-04-21 18:40:00.875 111 12490.02 209.25 54659.80 88888.00 2015-04-21 18:40:01.000 111 12490.05 209.32 54659.82 88888.00 2015-04-21 18:40:01.125 111 12490.08 209.32 54659.85 88888.00 2015-04-21 18:40:01.250 111 12490.02 209.32 54659.85 88888.00 2015-04-21 18:40:01.375 111 12489.98 209.35 54659.80 88888.00 2015-04-21 18:40:01.500 111 12489.98 209.40 54659.82 88888.00 2015-04-21 18:40:01.625 111 12490.00 209.43 54659.82 88888.00 2015-04-21 18:40:01.750 111 12489.95 209.40 54659.80 88888.00 2015-04-21 18:40:01.875 111 12489.95 209.43 54659.82 88888.00 2015-04-21 18:40:02.000 111 12489.98 209.50 54659.85 88888.00 2015-04-21 18:40:02.125 111 12489.92 209.50 54659.82 88888.00 2015-04-21 18:40:02.250 111 12489.95 209.47 54659.85 88888.00 2015-04-21 18:40:02.375 111 12490.00 209.53 54659.85 88888.00 2015-04-21 18:40:02.500 111 12489.95 209.53 54659.85 88888.00 2015-04-21 18:40:02.625 111 12489.98 209.55 54659.85 88888.00 2015-04-21 18:40:02.750 111 12490.00 209.55 54659.88 88888.00 2015-04-21 18:40:02.875 111 12490.02 209.57 54659.88 88888.00 2015-04-21 18:40:03.000 111 12490.10 209.57 54659.85 88888.00 2015-04-21 18:40:03.125 111 12490.12 209.60 54659.82 88888.00 2015-04-21 18:40:03.250 111 12490.08 209.60 54659.82 88888.00 2015-04-21 18:40:03.375 111 12490.17 209.62 54659.82 88888.00 2015-04-21 18:40:03.500 111 12490.23 209.65 54659.82 88888.00 2015-04-21 18:40:03.625 111 12490.17 209.65 54659.78 88888.00 2015-04-21 18:40:03.750 111 12490.12 209.65 54659.78 88888.00 2015-04-21 18:40:03.875 111 12490.17 209.70 54659.80 88888.00 2015-04-21 18:40:04.000 111 12490.23 209.70 54659.80 88888.00 2015-04-21 18:40:04.125 111 12490.30 209.75 54659.80 88888.00 2015-04-21 18:40:04.250 111 12490.27 209.72 54659.78 88888.00 2015-04-21 18:40:04.375 111 12490.30 209.72 54659.75 88888.00 2015-04-21 18:40:04.500 111 12490.35 209.80 54659.75 88888.00 2015-04-21 18:40:04.625 111 12490.40 209.82 54659.78 88888.00 2015-04-21 18:40:04.750 111 12490.38 209.82 54659.78 88888.00 2015-04-21 18:40:04.875 111 12490.38 209.82 54659.75 88888.00 2015-04-21 18:40:05.000 111 12490.42 209.82 54659.72 88888.00 2015-04-21 18:40:05.125 111 12490.42 209.88 54659.70 88888.00 2015-04-21 18:40:05.250 111 12490.40 209.85 54659.72 88888.00 2015-04-21 18:40:05.375 111 12490.48 209.88 54659.72 88888.00 2015-04-21 18:40:05.500 111 12490.52 209.88 54659.72 88888.00 2015-04-21 18:40:05.625 111 12490.58 209.93 54659.72 88888.00 2015-04-21 18:40:05.750 111 12490.55 209.93 54659.68 88888.00 2015-04-21 18:40:05.875 111 12490.55 209.93 54659.68 88888.00 2015-04-21 18:40:06.000 111 12490.55 209.93 54659.70 88888.00 2015-04-21 18:40:06.125 111 12490.58 209.93 54659.72 88888.00 2015-04-21 18:40:06.250 111 12490.58 209.95 54659.70 88888.00 2015-04-21 18:40:06.375 111 12490.65 209.97 54659.68 88888.00 2015-04-21 18:40:06.500 111 12490.70 209.97 54659.68 88888.00 2015-04-21 18:40:06.625 111 12490.73 210.00 54659.68 88888.00 2015-04-21 18:40:06.750 111 12490.77 210.03 54659.68 88888.00 2015-04-21 18:40:06.875 111 12490.83 210.03 54659.68 88888.00 2015-04-21 18:40:07.000 111 12490.83 210.05 54659.68 88888.00 2015-04-21 18:40:07.125 111 12490.83 210.07 54659.68 88888.00 2015-04-21 18:40:07.250 111 12490.88 210.05 54659.70 88888.00 2015-04-21 18:40:07.375 111 12490.98 210.07 54659.68 88888.00 2015-04-21 18:40:07.500 111 12491.02 210.10 54659.68 88888.00 2015-04-21 18:40:07.625 111 12491.08 210.10 54659.68 88888.00 2015-04-21 18:40:07.750 111 12491.10 210.12 54659.65 88888.00 2015-04-21 18:40:07.875 111 12491.02 210.10 54659.68 88888.00 2015-04-21 18:40:08.000 111 12491.00 210.12 54659.62 88888.00 2015-04-21 18:40:08.125 111 12491.00 210.12 54659.62 88888.00 2015-04-21 18:40:08.250 111 12491.02 210.12 54659.62 88888.00 2015-04-21 18:40:08.375 111 12491.12 210.15 54659.65 88888.00 2015-04-21 18:40:08.500 111 12491.15 210.18 54659.65 88888.00 2015-04-21 18:40:08.625 111 12491.15 210.15 54659.62 88888.00 2015-04-21 18:40:08.750 111 12491.20 210.15 54659.62 88888.00 2015-04-21 18:40:08.875 111 12491.20 210.15 54659.65 88888.00 2015-04-21 18:40:09.000 111 12491.20 210.18 54659.62 88888.00 2015-04-21 18:40:09.125 111 12491.17 210.15 54659.65 88888.00 2015-04-21 18:40:09.250 111 12491.20 210.18 54659.65 88888.00 2015-04-21 18:40:09.375 111 12491.27 210.20 54659.62 88888.00 2015-04-21 18:40:09.500 111 12491.27 210.20 54659.62 88888.00 2015-04-21 18:40:09.625 111 12491.30 210.18 54659.57 88888.00 2015-04-21 18:40:09.750 111 12491.30 210.20 54659.60 88888.00 2015-04-21 18:40:09.875 111 12491.33 210.18 54659.60 88888.00 2015-04-21 18:40:10.000 111 12491.38 210.18 54659.57 88888.00 2015-04-21 18:40:10.125 111 12491.45 210.18 54659.57 88888.00 2015-04-21 18:40:10.250 111 12491.45 210.15 54659.57 88888.00 2015-04-21 18:40:10.375 111 12491.42 210.20 54659.57 88888.00 2015-04-21 18:40:10.500 111 12491.40 210.25 54659.57 88888.00 2015-04-21 18:40:10.625 111 12491.38 210.22 54659.57 88888.00 2015-04-21 18:40:10.750 111 12491.40 210.18 54659.55 88888.00 2015-04-21 18:40:10.875 111 12491.45 210.15 54659.57 88888.00 2015-04-21 18:40:11.000 111 12491.48 210.18 54659.57 88888.00 2015-04-21 18:40:11.125 111 12491.48 210.18 54659.60 88888.00 2015-04-21 18:40:11.250 111 12491.48 210.12 54659.62 88888.00 2015-04-21 18:40:11.375 111 12491.50 210.12 54659.60 88888.00 2015-04-21 18:40:11.500 111 12491.52 210.12 54659.60 88888.00 2015-04-21 18:40:11.625 111 12491.58 210.15 54659.60 88888.00 2015-04-21 18:40:11.750 111 12491.62 210.15 54659.57 88888.00 2015-04-21 18:40:11.875 111 12491.60 210.15 54659.57 88888.00 2015-04-21 18:40:12.000 111 12491.55 210.12 54659.57 88888.00 2015-04-21 18:40:12.125 111 12491.52 210.10 54659.57 88888.00 2015-04-21 18:40:12.250 111 12491.50 210.10 54659.60 88888.00 2015-04-21 18:40:12.375 111 12491.58 210.12 54659.60 88888.00 2015-04-21 18:40:12.500 111 12491.65 210.12 54659.62 88888.00 2015-04-21 18:40:12.625 111 12491.73 210.10 54659.62 88888.00 2015-04-21 18:40:12.750 111 12491.73 210.07 54659.60 88888.00 2015-04-21 18:40:12.875 111 12491.65 210.05 54659.60 88888.00 2015-04-21 18:40:13.000 111 12491.62 210.03 54659.60 88888.00 2015-04-21 18:40:13.125 111 12491.67 210.03 54659.57 88888.00 2015-04-21 18:40:13.250 111 12491.65 210.00 54659.60 88888.00 2015-04-21 18:40:13.375 111 12491.73 210.05 54659.60 88888.00 2015-04-21 18:40:13.500 111 12491.77 210.07 54659.65 88888.00 2015-04-21 18:40:13.625 111 12491.75 210.05 54659.62 88888.00 2015-04-21 18:40:13.750 111 12491.70 210.03 54659.62 88888.00 2015-04-21 18:40:13.875 111 12491.75 210.03 54659.60 88888.00 2015-04-21 18:40:14.000 111 12491.75 210.03 54659.60 88888.00 2015-04-21 18:40:14.125 111 12491.73 210.03 54659.62 88888.00 2015-04-21 18:40:14.250 111 12491.73 210.03 54659.68 88888.00 2015-04-21 18:40:14.375 111 12491.77 210.03 54659.65 88888.00 2015-04-21 18:40:14.500 111 12491.75 210.00 54659.62 88888.00 2015-04-21 18:40:14.625 111 12491.75 209.97 54659.65 88888.00 2015-04-21 18:40:14.750 111 12491.75 209.97 54659.65 88888.00 2015-04-21 18:40:14.875 111 12491.80 209.97 54659.62 88888.00 2015-04-21 18:40:15.000 111 12491.80 209.97 54659.65 88888.00 2015-04-21 18:40:15.125 111 12491.77 209.95 54659.65 88888.00 2015-04-21 18:40:15.250 111 12491.77 209.97 54659.62 88888.00 2015-04-21 18:40:15.375 111 12491.85 210.00 54659.65 88888.00 2015-04-21 18:40:15.500 111 12491.90 210.00 54659.65 88888.00 2015-04-21 18:40:15.625 111 12491.92 210.00 54659.65 88888.00 2015-04-21 18:40:15.750 111 12491.85 209.97 54659.68 88888.00 2015-04-21 18:40:15.875 111 12491.77 209.95 54659.62 88888.00 2015-04-21 18:40:16.000 111 12491.77 209.97 54659.65 88888.00 2015-04-21 18:40:16.125 111 12491.80 210.03 54659.68 88888.00 2015-04-21 18:40:16.250 111 12491.83 210.05 54659.70 88888.00 2015-04-21 18:40:16.375 111 12491.90 210.07 54659.70 88888.00 2015-04-21 18:40:16.500 111 12491.85 210.10 54659.68 88888.00 2015-04-21 18:40:16.625 111 12491.85 210.07 54659.68 88888.00 2015-04-21 18:40:16.750 111 12491.85 210.05 54659.68 88888.00 2015-04-21 18:40:16.875 111 12491.88 210.10 54659.70 88888.00 2015-04-21 18:40:17.000 111 12491.88 210.12 54659.68 88888.00 2015-04-21 18:40:17.125 111 12491.90 210.18 54659.70 88888.00 2015-04-21 18:40:17.250 111 12491.92 210.18 54659.75 88888.00 2015-04-21 18:40:17.375 111 12491.95 210.20 54659.72 88888.00 2015-04-21 18:40:17.500 111 12491.88 210.20 54659.70 88888.00 2015-04-21 18:40:17.625 111 12491.85 210.20 54659.68 88888.00 2015-04-21 18:40:17.750 111 12491.92 210.22 54659.68 88888.00 2015-04-21 18:40:17.875 111 12491.95 210.28 54659.68 88888.00 2015-04-21 18:40:18.000 111 12492.00 210.28 54659.65 88888.00 2015-04-21 18:40:18.125 111 12491.98 210.28 54659.65 88888.00 2015-04-21 18:40:18.250 111 12491.95 210.30 54659.68 88888.00 2015-04-21 18:40:18.375 111 12492.00 210.35 54659.70 88888.00 2015-04-21 18:40:18.500 111 12492.05 210.38 54659.70 88888.00 2015-04-21 18:40:18.625 111 12492.10 210.35 54659.72 88888.00 2015-04-21 18:40:18.750 111 12492.08 210.40 54659.72 88888.00 2015-04-21 18:40:18.875 111 12492.08 210.40 54659.70 88888.00 2015-04-21 18:40:19.000 111 12492.10 210.40 54659.68 88888.00 2015-04-21 18:40:19.125 111 12492.12 210.43 54659.72 88888.00 2015-04-21 18:40:19.250 111 12492.15 210.43 54659.75 88888.00 2015-04-21 18:40:19.375 111 12492.20 210.50 54659.75 88888.00 2015-04-21 18:40:19.500 111 12492.23 210.53 54659.75 88888.00 2015-04-21 18:40:19.625 111 12492.20 210.53 54659.75 88888.00 2015-04-21 18:40:19.750 111 12492.25 210.53 54659.70 88888.00 2015-04-21 18:40:19.875 111 12492.25 210.55 54659.70 88888.00 2015-04-21 18:40:20.000 111 12492.23 210.57 54659.70 88888.00 2015-04-21 18:40:20.125 111 12492.23 210.57 54659.70 88888.00 2015-04-21 18:40:20.250 111 12492.25 210.62 54659.70 88888.00 2015-04-21 18:40:20.375 111 12492.27 210.65 54659.70 88888.00 2015-04-21 18:40:20.500 111 12492.33 210.68 54659.70 88888.00 2015-04-21 18:40:20.625 111 12492.33 210.70 54659.70 88888.00 2015-04-21 18:40:20.750 111 12492.33 210.70 54659.70 88888.00 2015-04-21 18:40:20.875 111 12492.35 210.75 54659.72 88888.00 2015-04-21 18:40:21.000 111 12492.38 210.75 54659.72 88888.00 2015-04-21 18:40:21.125 111 12492.35 210.75 54659.72 88888.00 2015-04-21 18:40:21.250 111 12492.35 210.82 54659.72 88888.00 2015-04-21 18:40:21.375 111 12492.33 210.85 54659.70 88888.00 2015-04-21 18:40:21.500 111 12492.35 210.78 54659.70 88888.00 2015-04-21 18:40:21.625 111 12492.33 210.80 54659.70 88888.00 2015-04-21 18:40:21.750 111 12492.33 210.82 54659.70 88888.00 2015-04-21 18:40:21.875 111 12492.33 210.85 54659.70 88888.00 2015-04-21 18:40:22.000 111 12492.33 210.88 54659.68 88888.00 2015-04-21 18:40:22.125 111 12492.33 210.90 54659.70 88888.00 2015-04-21 18:40:22.250 111 12492.35 210.88 54659.70 88888.00 2015-04-21 18:40:22.375 111 12492.38 210.90 54659.70 88888.00 2015-04-21 18:40:22.500 111 12492.35 210.93 54659.72 88888.00 2015-04-21 18:40:22.625 111 12492.35 210.93 54659.72 88888.00 2015-04-21 18:40:22.750 111 12492.38 210.93 54659.72 88888.00 2015-04-21 18:40:22.875 111 12492.40 210.93 54659.75 88888.00 2015-04-21 18:40:23.000 111 12492.45 210.95 54659.72 88888.00 2015-04-21 18:40:23.125 111 12492.52 210.97 54659.72 88888.00 2015-04-21 18:40:23.250 111 12492.50 211.00 54659.72 88888.00 2015-04-21 18:40:23.375 111 12492.45 211.00 54659.72 88888.00 2015-04-21 18:40:23.500 111 12492.40 210.97 54659.72 88888.00 2015-04-21 18:40:23.625 111 12492.42 210.97 54659.72 88888.00 2015-04-21 18:40:23.750 111 12492.40 211.03 54659.75 88888.00 2015-04-21 18:40:23.875 111 12492.40 211.03 54659.75 88888.00 2015-04-21 18:40:24.000 111 12492.42 211.03 54659.72 88888.00 2015-04-21 18:40:24.125 111 12492.48 211.05 54659.72 88888.00 2015-04-21 18:40:24.250 111 12492.45 211.03 54659.72 88888.00 2015-04-21 18:40:24.375 111 12492.50 211.05 54659.72 88888.00 2015-04-21 18:40:24.500 111 12492.45 211.05 54659.72 88888.00 2015-04-21 18:40:24.625 111 12492.40 211.05 54659.75 88888.00 2015-04-21 18:40:24.750 111 12492.45 211.05 54659.75 88888.00 2015-04-21 18:40:24.875 111 12492.45 211.07 54659.72 88888.00 2015-04-21 18:40:25.000 111 12492.50 211.07 54659.72 88888.00 2015-04-21 18:40:25.125 111 12492.52 211.05 54659.75 88888.00 2015-04-21 18:40:25.250 111 12492.40 211.07 54659.75 88888.00 2015-04-21 18:40:25.375 111 12492.42 211.07 54659.75 88888.00 2015-04-21 18:40:25.500 111 12492.55 211.10 54659.75 88888.00 2015-04-21 18:40:25.625 111 12492.62 211.10 54659.78 88888.00 2015-04-21 18:40:25.750 111 12492.60 211.07 54659.72 88888.00 2015-04-21 18:40:25.875 111 12492.52 211.03 54659.75 88888.00 2015-04-21 18:40:26.000 111 12492.48 211.05 54659.70 88888.00 2015-04-21 18:40:26.125 111 12492.48 211.05 54659.75 88888.00 2015-04-21 18:40:26.250 111 12492.45 211.05 54659.78 88888.00 2015-04-21 18:40:26.375 111 12492.48 211.05 54659.75 88888.00 2015-04-21 18:40:26.500 111 12492.50 211.07 54659.75 88888.00 2015-04-21 18:40:26.625 111 12492.58 211.05 54659.75 88888.00 2015-04-21 18:40:26.750 111 12492.60 211.05 54659.78 88888.00 2015-04-21 18:40:26.875 111 12492.58 211.05 54659.80 88888.00 2015-04-21 18:40:27.000 111 12492.48 211.05 54659.80 88888.00 2015-04-21 18:40:27.125 111 12492.50 211.05 54659.80 88888.00 2015-04-21 18:40:27.250 111 12492.55 211.05 54659.82 88888.00 2015-04-21 18:40:27.375 111 12492.62 211.05 54659.80 88888.00 2015-04-21 18:40:27.500 111 12492.62 211.07 54659.85 88888.00 2015-04-21 18:40:27.625 111 12492.55 211.03 54659.78 88888.00 2015-04-21 18:40:27.750 111 12492.55 211.00 54659.78 88888.00 2015-04-21 18:40:27.875 111 12492.55 211.03 54659.80 88888.00 2015-04-21 18:40:28.000 111 12492.55 211.03 54659.80 88888.00 2015-04-21 18:40:28.125 111 12492.60 211.03 54659.82 88888.00 2015-04-21 18:40:28.250 111 12492.60 210.97 54659.85 88888.00 2015-04-21 18:40:28.375 111 12492.62 210.97 54659.85 88888.00 2015-04-21 18:40:28.500 111 12492.62 211.00 54659.85 88888.00 2015-04-21 18:40:28.625 111 12492.58 210.95 54659.85 88888.00 2015-04-21 18:40:28.750 111 12492.60 210.97 54659.82 88888.00 2015-04-21 18:40:28.875 111 12492.62 210.97 54659.85 88888.00 2015-04-21 18:40:29.000 111 12492.65 210.95 54659.85 88888.00 2015-04-21 18:40:29.125 111 12492.67 210.93 54659.85 88888.00 2015-04-21 18:40:29.250 111 12492.70 210.90 54659.85 88888.00 2015-04-21 18:40:29.375 111 12492.77 210.93 54659.82 88888.00 2015-04-21 18:40:29.500 111 12492.75 210.88 54659.85 88888.00 2015-04-21 18:40:29.625 111 12492.70 210.88 54659.82 88888.00 2015-04-21 18:40:29.750 111 12492.70 210.90 54659.85 88888.00 2015-04-21 18:40:29.875 111 12492.77 210.88 54659.88 88888.00 2015-04-21 18:40:30.000 111 12492.80 210.88 54659.85 88888.00 2015-04-21 18:40:30.125 111 12492.83 210.88 54659.88 88888.00 2015-04-21 18:40:30.250 111 12492.83 210.88 54659.90 88888.00 2015-04-21 18:40:30.375 111 12492.77 210.82 54659.88 88888.00 2015-04-21 18:40:30.500 111 12492.73 210.82 54659.90 88888.00 2015-04-21 18:40:30.625 111 12492.73 210.82 54659.90 88888.00 2015-04-21 18:40:30.750 111 12492.73 210.80 54659.90 88888.00 2015-04-21 18:40:30.875 111 12492.77 210.80 54659.90 88888.00 2015-04-21 18:40:31.000 111 12492.80 210.80 54659.90 88888.00 2015-04-21 18:40:31.125 111 12492.85 210.80 54659.90 88888.00 2015-04-21 18:40:31.250 111 12492.83 210.78 54659.90 88888.00 2015-04-21 18:40:31.375 111 12492.83 210.78 54659.93 88888.00 2015-04-21 18:40:31.500 111 12492.88 210.75 54659.93 88888.00 2015-04-21 18:40:31.625 111 12492.80 210.75 54659.93 88888.00 2015-04-21 18:40:31.750 111 12492.70 210.72 54659.90 88888.00 2015-04-21 18:40:31.875 111 12492.73 210.70 54659.95 88888.00 2015-04-21 18:40:32.000 111 12492.80 210.72 54659.95 88888.00 2015-04-21 18:40:32.125 111 12492.88 210.75 54659.97 88888.00 2015-04-21 18:40:32.250 111 12492.88 210.75 54659.95 88888.00 2015-04-21 18:40:32.375 111 12492.85 210.72 54659.93 88888.00 2015-04-21 18:40:32.500 111 12492.88 210.72 54659.95 88888.00 2015-04-21 18:40:32.625 111 12492.90 210.72 54659.97 88888.00 2015-04-21 18:40:32.750 111 12492.90 210.70 54659.97 88888.00 2015-04-21 18:40:32.875 111 12492.92 210.70 54659.95 88888.00 2015-04-21 18:40:33.000 111 12492.83 210.68 54659.95 88888.00 2015-04-21 18:40:33.125 111 12492.80 210.70 54660.00 88888.00 2015-04-21 18:40:33.250 111 12492.80 210.65 54660.00 88888.00 2015-04-21 18:40:33.375 111 12492.83 210.65 54660.00 88888.00 2015-04-21 18:40:33.500 111 12492.77 210.60 54659.97 88888.00 2015-04-21 18:40:33.625 111 12492.77 210.65 54660.00 88888.00 2015-04-21 18:40:33.750 111 12492.77 210.62 54660.00 88888.00 2015-04-21 18:40:33.875 111 12492.80 210.65 54660.03 88888.00 2015-04-21 18:40:34.000 111 12492.80 210.60 54660.00 88888.00 2015-04-21 18:40:34.125 111 12492.80 210.65 54660.00 88888.00 2015-04-21 18:40:34.250 111 12492.80 210.65 54660.00 88888.00 2015-04-21 18:40:34.375 111 12492.80 210.65 54660.00 88888.00 2015-04-21 18:40:34.500 111 12492.83 210.65 54660.00 88888.00 2015-04-21 18:40:34.625 111 12492.83 210.65 54660.03 88888.00 2015-04-21 18:40:34.750 111 12492.83 210.60 54660.00 88888.00 2015-04-21 18:40:34.875 111 12492.80 210.60 54660.03 88888.00 2015-04-21 18:40:35.000 111 12492.83 210.62 54660.05 88888.00 2015-04-21 18:40:35.125 111 12492.83 210.68 54660.10 88888.00 2015-04-21 18:40:35.250 111 12492.83 210.62 54660.07 88888.00 2015-04-21 18:40:35.375 111 12492.73 210.62 54660.05 88888.00 2015-04-21 18:40:35.500 111 12492.77 210.60 54660.03 88888.00 2015-04-21 18:40:35.625 111 12492.80 210.60 54660.05 88888.00 2015-04-21 18:40:35.750 111 12492.83 210.62 54660.07 88888.00 2015-04-21 18:40:35.875 111 12492.88 210.60 54660.07 88888.00 2015-04-21 18:40:36.000 111 12492.83 210.57 54660.05 88888.00 2015-04-21 18:40:36.125 111 12492.75 210.60 54660.05 88888.00 2015-04-21 18:40:36.250 111 12492.70 210.60 54660.07 88888.00 2015-04-21 18:40:36.375 111 12492.80 210.62 54660.12 88888.00 2015-04-21 18:40:36.500 111 12492.83 210.62 54660.15 88888.00 2015-04-21 18:40:36.625 111 12492.80 210.60 54660.10 88888.00 2015-04-21 18:40:36.750 111 12492.75 210.62 54660.12 88888.00 2015-04-21 18:40:36.875 111 12492.75 210.57 54660.10 88888.00 2015-04-21 18:40:37.000 111 12492.75 210.57 54660.10 88888.00 2015-04-21 18:40:37.125 111 12492.70 210.57 54660.12 88888.00 2015-04-21 18:40:37.250 111 12492.60 210.55 54660.12 88888.00 2015-04-21 18:40:37.375 111 12492.62 210.57 54660.12 88888.00 2015-04-21 18:40:37.500 111 12492.70 210.55 54660.10 88888.00 2015-04-21 18:40:37.625 111 12492.73 210.53 54660.12 88888.00 2015-04-21 18:40:37.750 111 12492.75 210.53 54660.15 88888.00 2015-04-21 18:40:37.875 111 12492.67 210.53 54660.15 88888.00 2015-04-21 18:40:38.000 111 12492.62 210.53 54660.18 88888.00 2015-04-21 18:40:38.125 111 12492.67 210.50 54660.18 88888.00 2015-04-21 18:40:38.250 111 12492.70 210.47 54660.18 88888.00 2015-04-21 18:40:38.375 111 12492.77 210.53 54660.18 88888.00 2015-04-21 18:40:38.500 111 12492.75 210.53 54660.18 88888.00 2015-04-21 18:40:38.625 111 12492.67 210.47 54660.12 88888.00 2015-04-21 18:40:38.750 111 12492.70 210.45 54660.15 88888.00 2015-04-21 18:40:38.875 111 12492.67 210.45 54660.15 88888.00 2015-04-21 18:40:39.000 111 12492.73 210.45 54660.15 88888.00 2015-04-21 18:40:39.125 111 12492.70 210.43 54660.15 88888.00 2015-04-21 18:40:39.250 111 12492.65 210.38 54660.18 88888.00 2015-04-21 18:40:39.375 111 12492.67 210.40 54660.20 88888.00 2015-04-21 18:40:39.500 111 12492.62 210.43 54660.20 88888.00 2015-04-21 18:40:39.625 111 12492.60 210.38 54660.20 88888.00 2015-04-21 18:40:39.750 111 12492.65 210.35 54660.22 88888.00 2015-04-21 18:40:39.875 111 12492.65 210.35 54660.22 88888.00 2015-04-21 18:40:40.000 111 12492.60 210.35 54660.25 88888.00 2015-04-21 18:40:40.125 111 12492.60 210.35 54660.28 88888.00 2015-04-21 18:40:40.250 111 12492.58 210.28 54660.28 88888.00 2015-04-21 18:40:40.375 111 12492.58 210.25 54660.25 88888.00 2015-04-21 18:40:40.500 111 12492.58 210.25 54660.30 88888.00 2015-04-21 18:40:40.625 111 12492.58 210.25 54660.30 88888.00 2015-04-21 18:40:40.750 111 12492.60 210.22 54660.30 88888.00 2015-04-21 18:40:40.875 111 12492.62 210.18 54660.28 88888.00 2015-04-21 18:40:41.000 111 12492.58 210.18 54660.28 88888.00 2015-04-21 18:40:41.125 111 12492.55 210.15 54660.30 88888.00 2015-04-21 18:40:41.250 111 12492.50 210.10 54660.32 88888.00 2015-04-21 18:40:41.375 111 12492.55 210.07 54660.32 88888.00 2015-04-21 18:40:41.500 111 12492.58 210.07 54660.32 88888.00 2015-04-21 18:40:41.625 111 12492.60 210.10 54660.32 88888.00 2015-04-21 18:40:41.750 111 12492.60 210.03 54660.30 88888.00 2015-04-21 18:40:41.875 111 12492.55 209.97 54660.30 88888.00 2015-04-21 18:40:42.000 111 12492.48 209.95 54660.32 88888.00 2015-04-21 18:40:42.125 111 12492.48 209.93 54660.35 88888.00 2015-04-21 18:40:42.250 111 12492.42 209.90 54660.38 88888.00 2015-04-21 18:40:42.375 111 12492.45 209.88 54660.35 88888.00 2015-04-21 18:40:42.500 111 12492.50 209.90 54660.35 88888.00 2015-04-21 18:40:42.625 111 12492.52 209.88 54660.43 88888.00 2015-04-21 18:40:42.750 111 12492.48 209.85 54660.38 88888.00 2015-04-21 18:40:42.875 111 12492.48 209.82 54660.38 88888.00 2015-04-21 18:40:43.000 111 12492.52 209.82 54660.40 88888.00 2015-04-21 18:40:43.125 111 12492.58 209.80 54660.43 88888.00 2015-04-21 18:40:43.250 111 12492.55 209.72 54660.40 88888.00 2015-04-21 18:40:43.375 111 12492.52 209.72 54660.40 88888.00 2015-04-21 18:40:43.500 111 12492.48 209.72 54660.43 88888.00 2015-04-21 18:40:43.625 111 12492.45 209.70 54660.45 88888.00 2015-04-21 18:40:43.750 111 12492.48 209.68 54660.45 88888.00 2015-04-21 18:40:43.875 111 12492.45 209.68 54660.45 88888.00 2015-04-21 18:40:44.000 111 12492.42 209.65 54660.45 88888.00 2015-04-21 18:40:44.125 111 12492.50 209.68 54660.45 88888.00 2015-04-21 18:40:44.250 111 12492.52 209.65 54660.45 88888.00 2015-04-21 18:40:44.375 111 12492.50 209.62 54660.43 88888.00 2015-04-21 18:40:44.500 111 12492.45 209.60 54660.43 88888.00 2015-04-21 18:40:44.625 111 12492.52 209.57 54660.45 88888.00 2015-04-21 18:40:44.750 111 12492.60 209.60 54660.45 88888.00 2015-04-21 18:40:44.875 111 12492.60 209.60 54660.45 88888.00 2015-04-21 18:40:45.000 111 12492.65 209.55 54660.45 88888.00 2015-04-21 18:40:45.125 111 12492.62 209.55 54660.45 88888.00 2015-04-21 18:40:45.250 111 12492.58 209.47 54660.47 88888.00 2015-04-21 18:40:45.375 111 12492.62 209.50 54660.45 88888.00 2015-04-21 18:40:45.500 111 12492.62 209.47 54660.45 88888.00 2015-04-21 18:40:45.625 111 12492.67 209.47 54660.45 88888.00 2015-04-21 18:40:45.750 111 12492.67 209.43 54660.45 88888.00 2015-04-21 18:40:45.875 111 12492.62 209.43 54660.45 88888.00 2015-04-21 18:40:46.000 111 12492.62 209.45 54660.45 88888.00 2015-04-21 18:40:46.125 111 12492.62 209.45 54660.45 88888.00 2015-04-21 18:40:46.250 111 12492.60 209.38 54660.47 88888.00 2015-04-21 18:40:46.375 111 12492.62 209.40 54660.50 88888.00 2015-04-21 18:40:46.500 111 12492.65 209.40 54660.50 88888.00 2015-04-21 18:40:46.625 111 12492.70 209.35 54660.50 88888.00 2015-04-21 18:40:46.750 111 12492.67 209.32 54660.50 88888.00 2015-04-21 18:40:46.875 111 12492.70 209.32 54660.53 88888.00 2015-04-21 18:40:47.000 111 12492.70 209.32 54660.50 88888.00 2015-04-21 18:40:47.125 111 12492.70 209.30 54660.53 88888.00 2015-04-21 18:40:47.250 111 12492.62 209.25 54660.50 88888.00 2015-04-21 18:40:47.375 111 12492.58 209.22 54660.50 88888.00 2015-04-21 18:40:47.500 111 12492.62 209.20 54660.50 88888.00 2015-04-21 18:40:47.625 111 12492.75 209.18 54660.50 88888.00 2015-04-21 18:40:47.750 111 12492.77 209.15 54660.50 88888.00 2015-04-21 18:40:47.875 111 12492.77 209.12 54660.50 88888.00 2015-04-21 18:40:48.000 111 12492.77 209.12 54660.50 88888.00 2015-04-21 18:40:48.125 111 12492.75 209.10 54660.50 88888.00 2015-04-21 18:40:48.250 111 12492.65 209.05 54660.50 88888.00 2015-04-21 18:40:48.375 111 12492.77 209.03 54660.55 88888.00 2015-04-21 18:40:48.500 111 12492.88 209.03 54660.50 88888.00 2015-04-21 18:40:48.625 111 12492.95 209.00 54660.53 88888.00 2015-04-21 18:40:48.750 111 12492.92 208.97 54660.50 88888.00 2015-04-21 18:40:48.875 111 12492.92 208.95 54660.50 88888.00 2015-04-21 18:40:49.000 111 12492.98 208.93 54660.50 88888.00 2015-04-21 18:40:49.125 111 12493.02 208.90 54660.53 88888.00 2015-04-21 18:40:49.250 111 12493.05 208.85 54660.50 88888.00 2015-04-21 18:40:49.375 111 12493.05 208.85 54660.50 88888.00 2015-04-21 18:40:49.500 111 12493.00 208.80 54660.50 88888.00 2015-04-21 18:40:49.625 111 12493.02 208.78 54660.50 88888.00 2015-04-21 18:40:49.750 111 12493.10 208.75 54660.47 88888.00 2015-04-21 18:40:49.875 111 12493.15 208.72 54660.50 88888.00 2015-04-21 18:40:50.000 111 12493.08 208.68 54660.47 88888.00 2015-04-21 18:40:50.125 111 12493.08 208.65 54660.50 88888.00 2015-04-21 18:40:50.250 111 12493.10 208.60 54660.53 88888.00 2015-04-21 18:40:50.375 111 12493.20 208.57 54660.53 88888.00 2015-04-21 18:40:50.500 111 12493.23 208.55 54660.53 88888.00 2015-04-21 18:40:50.625 111 12493.23 208.53 54660.55 88888.00 2015-04-21 18:40:50.750 111 12493.15 208.50 54660.55 88888.00 2015-04-21 18:40:50.875 111 12493.20 208.45 54660.55 88888.00 2015-04-21 18:40:51.000 111 12493.23 208.40 54660.55 88888.00 2015-04-21 18:40:51.125 111 12493.23 208.35 54660.55 88888.00 2015-04-21 18:40:51.250 111 12493.30 208.30 54660.53 88888.00 2015-04-21 18:40:51.375 111 12493.38 208.30 54660.53 88888.00 2015-04-21 18:40:51.500 111 12493.27 208.30 54660.53 88888.00 2015-04-21 18:40:51.625 111 12493.27 208.25 54660.57 88888.00 2015-04-21 18:40:51.750 111 12493.27 208.20 54660.55 88888.00 2015-04-21 18:40:51.875 111 12493.27 208.15 54660.53 88888.00 2015-04-21 18:40:52.000 111 12493.27 208.10 54660.50 88888.00 2015-04-21 18:40:52.125 111 12493.23 208.07 54660.55 88888.00 2015-04-21 18:40:52.250 111 12493.30 208.05 54660.57 88888.00 2015-04-21 18:40:52.375 111 12493.33 208.00 54660.55 88888.00 2015-04-21 18:40:52.500 111 12493.33 207.97 54660.55 88888.00 2015-04-21 18:40:52.625 111 12493.35 207.97 54660.55 88888.00 2015-04-21 18:40:52.750 111 12493.38 207.90 54660.57 88888.00 2015-04-21 18:40:52.875 111 12493.42 207.88 54660.57 88888.00 2015-04-21 18:40:53.000 111 12493.48 207.85 54660.57 88888.00 2015-04-21 18:40:53.125 111 12493.42 207.80 54660.57 88888.00 2015-04-21 18:40:53.250 111 12493.40 207.72 54660.60 88888.00 2015-04-21 18:40:53.375 111 12493.40 207.70 54660.57 88888.00 2015-04-21 18:40:53.500 111 12493.40 207.65 54660.57 88888.00 2015-04-21 18:40:53.625 111 12493.45 207.62 54660.60 88888.00 2015-04-21 18:40:53.750 111 12493.38 207.60 54660.62 88888.00 2015-04-21 18:40:53.875 111 12493.35 207.55 54660.60 88888.00 2015-04-21 18:40:54.000 111 12493.38 207.53 54660.60 88888.00 2015-04-21 18:40:54.125 111 12493.35 207.47 54660.65 88888.00 2015-04-21 18:40:54.250 111 12493.27 207.43 54660.70 88888.00 2015-04-21 18:40:54.375 111 12493.30 207.40 54660.70 88888.00 2015-04-21 18:40:54.500 111 12493.38 207.38 54660.68 88888.00 2015-04-21 18:40:54.625 111 12493.38 207.32 54660.68 88888.00 2015-04-21 18:40:54.750 111 12493.27 207.32 54660.68 88888.00 2015-04-21 18:40:54.875 111 12493.27 207.28 54660.70 88888.00 2015-04-21 18:40:55.000 111 12493.25 207.25 54660.72 88888.00 2015-04-21 18:40:55.125 111 12493.27 207.22 54660.75 88888.00 2015-04-21 18:40:55.250 111 12493.33 207.18 54660.75 88888.00 2015-04-21 18:40:55.375 111 12493.33 207.15 54660.75 88888.00 2015-04-21 18:40:55.500 111 12493.25 207.15 54660.72 88888.00 2015-04-21 18:40:55.625 111 12493.23 207.15 54660.75 88888.00 2015-04-21 18:40:55.750 111 12493.23 207.15 54660.75 88888.00 2015-04-21 18:40:55.875 111 12493.23 207.10 54660.75 88888.00 2015-04-21 18:40:56.000 111 12493.25 207.07 54660.75 88888.00 2015-04-21 18:40:56.125 111 12493.30 207.05 54660.78 88888.00 2015-04-21 18:40:56.250 111 12493.20 207.03 54660.78 88888.00 2015-04-21 18:40:56.375 111 12493.17 207.00 54660.75 88888.00 2015-04-21 18:40:56.500 111 12493.20 207.00 54660.78 88888.00 2015-04-21 18:40:56.625 111 12493.23 207.00 54660.78 88888.00 2015-04-21 18:40:56.750 111 12493.23 207.00 54660.80 88888.00 2015-04-21 18:40:56.875 111 12493.20 206.97 54660.80 88888.00 2015-04-21 18:40:57.000 111 12493.17 206.95 54660.80 88888.00 2015-04-21 18:40:57.125 111 12493.20 206.93 54660.82 88888.00 2015-04-21 18:40:57.250 111 12493.20 206.88 54660.82 88888.00 2015-04-21 18:40:57.375 111 12493.23 206.88 54660.82 88888.00 2015-04-21 18:40:57.500 111 12493.17 206.88 54660.82 88888.00 2015-04-21 18:40:57.625 111 12493.10 206.85 54660.82 88888.00 2015-04-21 18:40:57.750 111 12493.05 206.85 54660.82 88888.00 2015-04-21 18:40:57.875 111 12493.00 206.88 54660.85 88888.00 2015-04-21 18:40:58.000 111 12492.95 206.88 54660.85 88888.00 2015-04-21 18:40:58.125 111 12492.88 206.82 54660.90 88888.00 2015-04-21 18:40:58.250 111 12492.90 206.80 54660.88 88888.00 2015-04-21 18:40:58.375 111 12492.85 206.85 54660.90 88888.00 2015-04-21 18:40:58.500 111 12492.83 206.85 54660.93 88888.00 2015-04-21 18:40:58.625 111 12492.83 206.85 54660.95 88888.00 2015-04-21 18:40:58.750 111 12492.80 206.80 54660.93 88888.00 2015-04-21 18:40:58.875 111 12492.75 206.78 54660.93 88888.00 2015-04-21 18:40:59.000 111 12492.70 206.75 54660.90 88888.00 2015-04-21 18:40:59.125 111 12492.70 206.78 54660.97 88888.00 2015-04-21 18:40:59.250 111 12492.70 206.75 54661.00 88888.00 2015-04-21 18:40:59.375 111 12492.70 206.78 54661.00 88888.00 2015-04-21 18:40:59.500 111 12492.60 206.75 54661.03 88888.00 2015-04-21 18:40:59.625 111 12492.58 206.75 54661.03 88888.00 2015-04-21 18:40:59.750 111 12492.52 206.72 54661.03 88888.00 2015-04-21 18:40:59.875 111 12492.55 206.72 54661.05 88888.00 2015-04-21 18:41:00.000 111 12492.60 206.72 54661.07 88888.00 2015-04-21 18:41:00.125 111 12492.52 206.70 54661.07 88888.00 2015-04-21 18:41:00.250 111 12492.40 206.65 54661.05 88888.00 2015-04-21 18:41:00.375 111 12492.40 206.62 54661.03 88888.00 2015-04-21 18:41:00.500 111 12492.48 206.65 54661.05 88888.00 2015-04-21 18:41:00.625 111 12492.42 206.68 54661.07 88888.00 2015-04-21 18:41:00.750 111 12492.30 206.65 54661.10 88888.00 2015-04-21 18:41:00.875 111 12492.17 206.68 54661.12 88888.00 2015-04-21 18:41:01.000 111 12492.12 206.62 54661.15 88888.00 2015-04-21 18:41:01.125 111 12492.10 206.65 54661.15 88888.00 2015-04-21 18:41:01.250 111 12492.05 206.57 54661.15 88888.00 2015-04-21 18:41:01.375 111 12492.10 206.53 54661.15 88888.00 2015-04-21 18:41:01.500 111 12492.02 206.53 54661.20 88888.00 2015-04-21 18:41:01.625 111 12491.95 206.55 54661.22 88888.00 2015-04-21 18:41:01.750 111 12491.90 206.50 54661.20 88888.00 2015-04-21 18:41:01.875 111 12491.85 206.50 54661.18 88888.00 2015-04-21 18:41:02.000 111 12491.80 206.50 54661.20 88888.00 2015-04-21 18:41:02.125 111 12491.88 206.47 54661.22 88888.00 2015-04-21 18:41:02.250 111 12491.85 206.45 54661.28 88888.00 2015-04-21 18:41:02.375 111 12491.80 206.45 54661.25 88888.00 2015-04-21 18:41:02.500 111 12491.77 206.45 54661.25 88888.00 2015-04-21 18:41:02.625 111 12491.70 206.40 54661.25 88888.00 2015-04-21 18:41:02.750 111 12491.67 206.38 54661.22 88888.00 2015-04-21 18:41:02.875 111 12491.65 206.35 54661.25 88888.00 2015-04-21 18:41:03.000 111 12491.65 206.35 54661.22 88888.00 2015-04-21 18:41:03.125 111 12491.62 206.32 54661.25 88888.00 2015-04-21 18:41:03.250 111 12491.55 206.28 54661.28 88888.00 2015-04-21 18:41:03.375 111 12491.55 206.28 54661.28 88888.00 2015-04-21 18:41:03.500 111 12491.45 206.25 54661.30 88888.00 2015-04-21 18:41:03.625 111 12491.38 206.20 54661.30 88888.00 2015-04-21 18:41:03.750 111 12491.33 206.15 54661.32 88888.00 2015-04-21 18:41:03.875 111 12491.38 206.15 54661.32 88888.00 2015-04-21 18:41:04.000 111 12491.40 206.15 54661.32 88888.00 2015-04-21 18:41:04.125 111 12491.33 206.12 54661.35 88888.00 2015-04-21 18:41:04.250 111 12491.23 206.07 54661.38 88888.00 2015-04-21 18:41:04.375 111 12491.20 206.05 54661.35 88888.00 2015-04-21 18:41:04.500 111 12491.17 206.03 54661.35 88888.00 2015-04-21 18:41:04.625 111 12491.20 205.97 54661.38 88888.00 2015-04-21 18:41:04.750 111 12491.17 205.97 54661.40 88888.00 2015-04-21 18:41:04.875 111 12491.12 205.97 54661.38 88888.00 2015-04-21 18:41:05.000 111 12491.10 205.95 54661.38 88888.00 2015-04-21 18:41:05.125 111 12491.12 205.90 54661.38 88888.00 2015-04-21 18:41:05.250 111 12491.12 205.85 54661.40 88888.00 2015-04-21 18:41:05.375 111 12491.08 205.80 54661.40 88888.00 2015-04-21 18:41:05.500 111 12491.05 205.80 54661.40 88888.00 2015-04-21 18:41:05.625 111 12491.05 205.72 54661.40 88888.00 2015-04-21 18:41:05.750 111 12491.05 205.75 54661.43 88888.00 2015-04-21 18:41:05.875 111 12491.02 205.75 54661.43 88888.00 2015-04-21 18:41:06.000 111 12491.00 205.70 54661.40 88888.00 2015-04-21 18:41:06.125 111 12490.95 205.70 54661.45 88888.00 2015-04-21 18:41:06.250 111 12490.95 205.65 54661.43 88888.00 2015-04-21 18:41:06.375 111 12491.02 205.65 54661.43 88888.00 2015-04-21 18:41:06.500 111 12491.02 205.68 54661.43 88888.00 2015-04-21 18:41:06.625 111 12491.00 205.65 54661.43 88888.00 2015-04-21 18:41:06.750 111 12491.02 205.62 54661.40 88888.00 2015-04-21 18:41:06.875 111 12490.98 205.60 54661.40 88888.00 2015-04-21 18:41:07.000 111 12490.98 205.57 54661.40 88888.00 2015-04-21 18:41:07.125 111 12491.00 205.57 54661.40 88888.00 2015-04-21 18:41:07.250 111 12491.05 205.53 54661.43 88888.00 2015-04-21 18:41:07.375 111 12491.05 205.53 54661.43 88888.00 2015-04-21 18:41:07.500 111 12490.98 205.55 54661.43 88888.00 2015-04-21 18:41:07.625 111 12490.92 205.53 54661.40 88888.00 2015-04-21 18:41:07.750 111 12491.05 205.50 54661.40 88888.00 2015-04-21 18:41:07.875 111 12490.98 205.47 54661.40 88888.00 2015-04-21 18:41:08.000 111 12490.92 205.45 54661.40 88888.00 2015-04-21 18:41:08.125 111 12491.02 205.45 54661.40 88888.00 2015-04-21 18:41:08.250 111 12491.10 205.45 54661.40 88888.00 2015-04-21 18:41:08.375 111 12491.10 205.45 54661.40 88888.00 2015-04-21 18:41:08.500 111 12491.10 205.43 54661.40 88888.00 2015-04-21 18:41:08.625 111 12491.12 205.43 54661.38 88888.00 2015-04-21 18:41:08.750 111 12491.12 205.40 54661.38 88888.00 2015-04-21 18:41:08.875 111 12491.12 205.38 54661.40 88888.00 2015-04-21 18:41:09.000 111 12491.15 205.35 54661.38 88888.00 2015-04-21 18:41:09.125 111 12491.15 205.35 54661.38 88888.00 2015-04-21 18:41:09.250 111 12491.12 205.35 54661.35 88888.00 2015-04-21 18:41:09.375 111 12491.12 205.32 54661.40 88888.00 2015-04-21 18:41:09.500 111 12491.15 205.35 54661.40 88888.00 2015-04-21 18:41:09.625 111 12491.15 205.30 54661.38 88888.00 2015-04-21 18:41:09.750 111 12491.12 205.28 54661.32 88888.00 2015-04-21 18:41:09.875 111 12491.15 205.25 54661.32 88888.00 2015-04-21 18:41:10.000 111 12491.25 205.25 54661.32 88888.00 2015-04-21 18:41:10.125 111 12491.33 205.22 54661.35 88888.00 2015-04-21 18:41:10.250 111 12491.25 205.22 54661.38 88888.00 2015-04-21 18:41:10.375 111 12491.20 205.22 54661.35 88888.00 2015-04-21 18:41:10.500 111 12491.25 205.20 54661.35 88888.00 2015-04-21 18:41:10.625 111 12491.38 205.20 54661.35 88888.00 2015-04-21 18:41:10.750 111 12491.35 205.18 54661.32 88888.00 2015-04-21 18:41:10.875 111 12491.27 205.22 54661.28 88888.00 2015-04-21 18:41:11.000 111 12491.27 205.20 54661.30 88888.00 2015-04-21 18:41:11.125 111 12491.30 205.18 54661.32 88888.00 2015-04-21 18:41:11.250 111 12491.30 205.15 54661.30 88888.00 2015-04-21 18:41:11.375 111 12491.33 205.12 54661.30 88888.00 2015-04-21 18:41:11.500 111 12491.33 205.12 54661.32 88888.00 2015-04-21 18:41:11.625 111 12491.33 205.10 54661.32 88888.00 2015-04-21 18:41:11.750 111 12491.30 205.12 54661.32 88888.00 2015-04-21 18:41:11.875 111 12491.33 205.10 54661.30 88888.00 2015-04-21 18:41:12.000 111 12491.40 205.07 54661.30 88888.00 2015-04-21 18:41:12.125 111 12491.42 205.05 54661.32 88888.00 2015-04-21 18:41:12.250 111 12491.35 205.03 54661.30 88888.00 2015-04-21 18:41:12.375 111 12491.38 205.03 54661.30 88888.00 2015-04-21 18:41:12.500 111 12491.40 205.03 54661.30 88888.00 2015-04-21 18:41:12.625 111 12491.38 205.05 54661.28 88888.00 2015-04-21 18:41:12.750 111 12491.38 205.00 54661.30 88888.00 2015-04-21 18:41:12.875 111 12491.42 205.00 54661.30 88888.00 2015-04-21 18:41:13.000 111 12491.42 204.97 54661.30 88888.00 2015-04-21 18:41:13.125 111 12491.45 204.97 54661.32 88888.00 2015-04-21 18:41:13.250 111 12491.45 204.93 54661.32 88888.00 2015-04-21 18:41:13.375 111 12491.45 204.93 54661.30 88888.00 2015-04-21 18:41:13.500 111 12491.45 204.95 54661.30 88888.00 2015-04-21 18:41:13.625 111 12491.45 204.90 54661.32 88888.00 2015-04-21 18:41:13.750 111 12491.48 204.93 54661.30 88888.00 2015-04-21 18:41:13.875 111 12491.45 204.93 54661.32 88888.00 2015-04-21 18:41:14.000 111 12491.40 204.88 54661.32 88888.00 2015-04-21 18:41:14.125 111 12491.42 204.90 54661.30 88888.00 2015-04-21 18:41:14.250 111 12491.38 204.88 54661.35 88888.00 2015-04-21 18:41:14.375 111 12491.40 204.88 54661.35 88888.00 2015-04-21 18:41:14.500 111 12491.35 204.88 54661.38 88888.00 2015-04-21 18:41:14.625 111 12491.33 204.85 54661.35 88888.00 2015-04-21 18:41:14.750 111 12491.38 204.85 54661.35 88888.00 2015-04-21 18:41:14.875 111 12491.42 204.82 54661.38 88888.00 2015-04-21 18:41:15.000 111 12491.38 204.80 54661.38 88888.00 2015-04-21 18:41:15.125 111 12491.27 204.80 54661.40 88888.00 2015-04-21 18:41:15.250 111 12491.23 204.75 54661.40 88888.00 2015-04-21 18:41:15.375 111 12491.25 204.75 54661.38 88888.00 2015-04-21 18:41:15.500 111 12491.25 204.72 54661.35 88888.00 2015-04-21 18:41:15.625 111 12491.25 204.72 54661.40 88888.00 2015-04-21 18:41:15.750 111 12491.20 204.72 54661.40 88888.00 2015-04-21 18:41:15.875 111 12491.12 204.72 54661.38 88888.00 2015-04-21 18:41:16.000 111 12491.17 204.68 54661.40 88888.00 2015-04-21 18:41:16.125 111 12491.23 204.65 54661.40 88888.00 2015-04-21 18:41:16.250 111 12491.20 204.62 54661.38 88888.00 2015-04-21 18:41:16.375 111 12491.23 204.62 54661.38 88888.00 2015-04-21 18:41:16.500 111 12491.17 204.62 54661.40 88888.00 2015-04-21 18:41:16.625 111 12491.10 204.60 54661.40 88888.00 2015-04-21 18:41:16.750 111 12491.02 204.57 54661.40 88888.00 2015-04-21 18:41:16.875 111 12490.98 204.55 54661.40 88888.00 2015-04-21 18:41:17.000 111 12490.95 204.55 54661.38 88888.00 2015-04-21 18:41:17.125 111 12491.00 204.55 54661.40 88888.00 2015-04-21 18:41:17.250 111 12491.02 204.50 54661.45 88888.00 2015-04-21 18:41:17.375 111 12490.95 204.53 54661.47 88888.00 2015-04-21 18:41:17.500 111 12490.85 204.47 54661.47 88888.00 2015-04-21 18:41:17.625 111 12490.85 204.43 54661.45 88888.00 2015-04-21 18:41:17.750 111 12490.88 204.43 54661.45 88888.00 2015-04-21 18:41:17.875 111 12490.90 204.40 54661.45 88888.00 2015-04-21 18:41:18.000 111 12490.90 204.38 54661.45 88888.00 2015-04-21 18:41:18.125 111 12490.90 204.40 54661.45 88888.00 2015-04-21 18:41:18.250 111 12490.88 204.32 54661.45 88888.00 2015-04-21 18:41:18.375 111 12490.85 204.32 54661.45 88888.00 2015-04-21 18:41:18.500 111 12490.80 204.32 54661.45 88888.00 2015-04-21 18:41:18.625 111 12490.85 204.25 54661.43 88888.00 2015-04-21 18:41:18.750 111 12490.85 204.25 54661.43 88888.00 2015-04-21 18:41:18.875 111 12490.83 204.25 54661.47 88888.00 2015-04-21 18:41:19.000 111 12490.80 204.22 54661.45 88888.00 2015-04-21 18:41:19.125 111 12490.80 204.22 54661.47 88888.00 2015-04-21 18:41:19.250 111 12490.75 204.18 54661.50 88888.00 2015-04-21 18:41:19.375 111 12490.75 204.15 54661.50 88888.00 2015-04-21 18:41:19.500 111 12490.70 204.12 54661.47 88888.00 2015-04-21 18:41:19.625 111 12490.65 204.10 54661.50 88888.00 2015-04-21 18:41:19.750 111 12490.65 204.05 54661.50 88888.00 2015-04-21 18:41:19.875 111 12490.65 204.07 54661.50 88888.00 2015-04-21 18:41:20.000 111 12490.65 204.05 54661.50 88888.00 2015-04-21 18:41:20.125 111 12490.62 204.00 54661.53 88888.00 2015-04-21 18:41:20.250 111 12490.58 203.95 54661.50 88888.00 2015-04-21 18:41:20.375 111 12490.60 203.93 54661.50 88888.00 2015-04-21 18:41:20.500 111 12490.62 203.93 54661.53 88888.00 2015-04-21 18:41:20.625 111 12490.58 203.90 54661.53 88888.00 2015-04-21 18:41:20.750 111 12490.48 203.85 54661.50 88888.00 2015-04-21 18:41:20.875 111 12490.42 203.82 54661.55 88888.00 2015-04-21 18:41:21.000 111 12490.48 203.82 54661.53 88888.00 2015-04-21 18:41:21.125 111 12490.55 203.78 54661.53 88888.00 2015-04-21 18:41:21.250 111 12490.50 203.70 54661.53 88888.00 2015-04-21 18:41:21.375 111 12490.50 203.72 54661.55 88888.00 2015-04-21 18:41:21.500 111 12490.48 203.70 54661.55 88888.00 2015-04-21 18:41:21.625 111 12490.42 203.68 54661.55 88888.00 2015-04-21 18:41:21.750 111 12490.38 203.62 54661.53 88888.00 2015-04-21 18:41:21.875 111 12490.42 203.60 54661.53 88888.00 2015-04-21 18:41:22.000 111 12490.45 203.55 54661.50 88888.00 2015-04-21 18:41:22.125 111 12490.40 203.53 54661.50 88888.00 2015-04-21 18:41:22.250 111 12490.38 203.45 54661.50 88888.00 2015-04-21 18:41:22.375 111 12490.38 203.43 54661.50 88888.00 2015-04-21 18:41:22.500 111 12490.38 203.38 54661.53 88888.00 2015-04-21 18:41:22.625 111 12490.42 203.38 54661.53 88888.00 2015-04-21 18:41:22.750 111 12490.42 203.35 54661.55 88888.00 2015-04-21 18:41:22.875 111 12490.42 203.28 54661.53 88888.00 2015-04-21 18:41:23.000 111 12490.42 203.22 54661.53 88888.00 2015-04-21 18:41:23.125 111 12490.35 203.20 54661.55 88888.00 2015-04-21 18:41:23.250 111 12490.30 203.15 54661.55 88888.00 2015-04-21 18:41:23.375 111 12490.33 203.15 54661.55 88888.00 2015-04-21 18:41:23.500 111 12490.33 203.05 54661.50 88888.00 2015-04-21 18:41:23.625 111 12490.33 203.03 54661.50 88888.00 2015-04-21 18:41:23.750 111 12490.25 203.00 54661.53 88888.00 2015-04-21 18:41:23.875 111 12490.23 203.00 54661.50 88888.00 2015-04-21 18:41:24.000 111 12490.20 202.95 54661.53 88888.00 2015-04-21 18:41:24.125 111 12490.25 202.90 54661.53 88888.00 2015-04-21 18:41:24.250 111 12490.25 202.82 54661.53 88888.00 2015-04-21 18:41:24.375 111 12490.27 202.80 54661.50 88888.00 2015-04-21 18:41:24.500 111 12490.30 202.75 54661.53 88888.00 2015-04-21 18:41:24.625 111 12490.27 202.70 54661.50 88888.00 2015-04-21 18:41:24.750 111 12490.25 202.68 54661.53 88888.00 2015-04-21 18:41:24.875 111 12490.23 202.68 54661.55 88888.00 2015-04-21 18:41:25.000 111 12490.25 202.62 54661.55 88888.00 2015-04-21 18:41:25.125 111 12490.27 202.57 54661.57 88888.00 2015-04-21 18:41:25.250 111 12490.20 202.50 54661.55 88888.00 2015-04-21 18:41:25.375 111 12490.25 202.50 54661.55 88888.00 2015-04-21 18:41:25.500 111 12490.25 202.45 54661.55 88888.00 2015-04-21 18:41:25.625 111 12490.25 202.40 54661.55 88888.00 2015-04-21 18:41:25.750 111 12490.23 202.35 54661.55 88888.00 2015-04-21 18:41:25.875 111 12490.15 202.35 54661.57 88888.00 2015-04-21 18:41:26.000 111 12490.10 202.35 54661.57 88888.00 2015-04-21 18:41:26.125 111 12490.08 202.32 54661.57 88888.00 2015-04-21 18:41:26.250 111 12490.05 202.20 54661.57 88888.00 2015-04-21 18:41:26.375 111 12490.00 202.15 54661.55 88888.00 2015-04-21 18:41:26.500 111 12490.02 202.12 54661.55 88888.00 2015-04-21 18:41:26.625 111 12490.05 202.10 54661.53 88888.00 2015-04-21 18:41:26.750 111 12490.05 202.07 54661.55 88888.00 2015-04-21 18:41:26.875 111 12490.00 202.05 54661.55 88888.00 2015-04-21 18:41:27.000 111 12490.00 202.00 54661.57 88888.00 2015-04-21 18:41:27.125 111 12490.05 201.97 54661.57 88888.00 2015-04-21 18:41:27.250 111 12489.98 201.93 54661.60 88888.00 2015-04-21 18:41:27.375 111 12489.98 201.90 54661.60 88888.00 2015-04-21 18:41:27.500 111 12489.95 201.85 54661.60 88888.00 2015-04-21 18:41:27.625 111 12489.90 201.82 54661.57 88888.00 2015-04-21 18:41:27.750 111 12489.88 201.80 54661.57 88888.00 2015-04-21 18:41:27.875 111 12489.90 201.72 54661.57 88888.00 2015-04-21 18:41:28.000 111 12489.92 201.70 54661.60 88888.00 2015-04-21 18:41:28.125 111 12489.88 201.70 54661.60 88888.00 2015-04-21 18:41:28.250 111 12489.80 201.68 54661.60 88888.00 2015-04-21 18:41:28.375 111 12489.92 201.65 54661.60 88888.00 2015-04-21 18:41:28.500 111 12489.92 201.60 54661.57 88888.00 2015-04-21 18:41:28.625 111 12489.77 201.53 54661.57 88888.00 2015-04-21 18:41:28.750 111 12489.75 201.55 54661.57 88888.00 2015-04-21 18:41:28.875 111 12489.77 201.53 54661.60 88888.00 2015-04-21 18:41:29.000 111 12489.77 201.47 54661.57 88888.00 2015-04-21 18:41:29.125 111 12489.70 201.45 54661.57 88888.00 2015-04-21 18:41:29.250 111 12489.67 201.40 54661.57 88888.00 2015-04-21 18:41:29.375 111 12489.67 201.38 54661.57 88888.00 2015-04-21 18:41:29.500 111 12489.67 201.35 54661.57 88888.00 2015-04-21 18:41:29.625 111 12489.73 201.30 54661.60 88888.00 2015-04-21 18:41:29.750 111 12489.67 201.25 54661.57 88888.00 2015-04-21 18:41:29.875 111 12489.60 201.22 54661.57 88888.00 2015-04-21 18:41:30.000 111 12489.60 201.25 54661.57 88888.00 2015-04-21 18:41:30.125 111 12489.60 201.20 54661.57 88888.00 2015-04-21 18:41:30.250 111 12489.58 201.15 54661.60 88888.00 2015-04-21 18:41:30.375 111 12489.60 201.10 54661.60 88888.00 2015-04-21 18:41:30.500 111 12489.52 201.07 54661.62 88888.00 2015-04-21 18:41:30.625 111 12489.48 201.07 54661.57 88888.00 2015-04-21 18:41:30.750 111 12489.48 201.10 54661.60 88888.00 2015-04-21 18:41:30.875 111 12489.52 201.07 54661.62 88888.00 2015-04-21 18:41:31.000 111 12489.55 201.00 54661.65 88888.00 2015-04-21 18:41:31.125 111 12489.52 201.00 54661.68 88888.00 2015-04-21 18:41:31.250 111 12489.42 200.95 54661.65 88888.00 2015-04-21 18:41:31.375 111 12489.38 200.95 54661.62 88888.00 2015-04-21 18:41:31.500 111 12489.33 200.93 54661.65 88888.00 2015-04-21 18:41:31.625 111 12489.25 200.90 54661.65 88888.00 2015-04-21 18:41:31.750 111 12489.25 200.85 54661.62 88888.00 2015-04-21 18:41:31.875 111 12489.27 200.82 54661.62 88888.00 2015-04-21 18:41:32.000 111 12489.27 200.82 54661.65 88888.00 2015-04-21 18:41:32.125 111 12489.27 200.80 54661.65 88888.00 2015-04-21 18:41:32.250 111 12489.23 200.75 54661.62 88888.00 2015-04-21 18:41:32.375 111 12489.25 200.78 54661.62 88888.00 2015-04-21 18:41:32.500 111 12489.23 200.75 54661.62 88888.00 2015-04-21 18:41:32.625 111 12489.23 200.72 54661.62 88888.00 2015-04-21 18:41:32.750 111 12489.20 200.70 54661.65 88888.00 2015-04-21 18:41:32.875 111 12489.17 200.68 54661.65 88888.00 2015-04-21 18:41:33.000 111 12489.15 200.62 54661.62 88888.00 2015-04-21 18:41:33.125 111 12489.10 200.60 54661.65 88888.00 2015-04-21 18:41:33.250 111 12489.12 200.57 54661.65 88888.00 2015-04-21 18:41:33.375 111 12489.15 200.57 54661.65 88888.00 2015-04-21 18:41:33.500 111 12489.10 200.57 54661.65 88888.00 2015-04-21 18:41:33.625 111 12489.10 200.53 54661.68 88888.00 2015-04-21 18:41:33.750 111 12489.02 200.47 54661.65 88888.00 2015-04-21 18:41:33.875 111 12489.00 200.47 54661.62 88888.00 2015-04-21 18:41:34.000 111 12489.00 200.47 54661.62 88888.00 2015-04-21 18:41:34.125 111 12488.98 200.43 54661.62 88888.00 2015-04-21 18:41:34.250 111 12488.92 200.40 54661.62 88888.00 2015-04-21 18:41:34.375 111 12488.88 200.40 54661.60 88888.00 2015-04-21 18:41:34.500 111 12488.83 200.35 54661.60 88888.00 2015-04-21 18:41:34.625 111 12488.77 200.32 54661.60 88888.00 2015-04-21 18:41:34.750 111 12488.83 200.30 54661.62 88888.00 2015-04-21 18:41:34.875 111 12488.90 200.28 54661.62 88888.00 2015-04-21 18:41:35.000 111 12488.92 200.25 54661.62 88888.00 2015-04-21 18:41:35.125 111 12488.85 200.22 54661.62 88888.00 2015-04-21 18:41:35.250 111 12488.80 200.20 54661.62 88888.00 2015-04-21 18:41:35.375 111 12488.83 200.22 54661.62 88888.00 2015-04-21 18:41:35.500 111 12488.83 200.20 54661.62 88888.00 2015-04-21 18:41:35.625 111 12488.85 200.18 54661.62 88888.00 2015-04-21 18:41:35.750 111 12488.85 200.15 54661.65 88888.00 2015-04-21 18:41:35.875 111 12488.77 200.15 54661.65 88888.00 2015-04-21 18:41:36.000 111 12488.77 200.15 54661.62 88888.00 2015-04-21 18:41:36.125 111 12488.83 200.12 54661.60 88888.00 2015-04-21 18:41:36.250 111 12488.83 200.07 54661.62 88888.00 2015-04-21 18:41:36.375 111 12488.80 200.05 54661.60 88888.00 2015-04-21 18:41:36.500 111 12488.77 200.05 54661.62 88888.00 2015-04-21 18:41:36.625 111 12488.73 200.05 54661.57 88888.00 2015-04-21 18:41:36.750 111 12488.73 200.03 54661.60 88888.00 2015-04-21 18:41:36.875 111 12488.70 200.03 54661.62 88888.00 2015-04-21 18:41:37.000 111 12488.75 200.03 54661.60 88888.00 2015-04-21 18:41:37.125 111 12488.80 200.00 54661.60 88888.00 2015-04-21 18:41:37.250 111 12488.77 200.00 54661.62 88888.00 2015-04-21 18:41:37.375 111 12488.80 199.97 54661.57 88888.00 2015-04-21 18:41:37.500 111 12488.77 199.95 54661.60 88888.00 2015-04-21 18:41:37.625 111 12488.77 199.95 54661.62 88888.00 2015-04-21 18:41:37.750 111 12488.75 199.97 54661.62 88888.00 2015-04-21 18:41:37.875 111 12488.70 199.97 54661.60 88888.00 2015-04-21 18:41:38.000 111 12488.67 199.93 54661.57 88888.00 2015-04-21 18:41:38.125 111 12488.65 199.90 54661.57 88888.00 2015-04-21 18:41:38.250 111 12488.67 199.88 54661.57 88888.00 2015-04-21 18:41:38.375 111 12488.77 199.90 54661.55 88888.00 2015-04-21 18:41:38.500 111 12488.73 199.88 54661.57 88888.00 2015-04-21 18:41:38.625 111 12488.67 199.82 54661.55 88888.00 2015-04-21 18:41:38.750 111 12488.70 199.85 54661.55 88888.00 2015-04-21 18:41:38.875 111 12488.73 199.82 54661.57 88888.00 2015-04-21 18:41:39.000 111 12488.67 199.82 54661.55 88888.00 2015-04-21 18:41:39.125 111 12488.67 199.80 54661.57 88888.00 2015-04-21 18:41:39.250 111 12488.67 199.78 54661.55 88888.00 2015-04-21 18:41:39.375 111 12488.70 199.75 54661.50 88888.00 2015-04-21 18:41:39.500 111 12488.65 199.75 54661.53 88888.00 2015-04-21 18:41:39.625 111 12488.70 199.75 54661.55 88888.00 2015-04-21 18:41:39.750 111 12488.70 199.75 54661.53 88888.00 2015-04-21 18:41:39.875 111 12488.70 199.72 54661.53 88888.00 2015-04-21 18:41:40.000 111 12488.65 199.72 54661.55 88888.00 2015-04-21 18:41:40.125 111 12488.65 199.70 54661.55 88888.00 2015-04-21 18:41:40.250 111 12488.65 199.68 54661.53 88888.00 2015-04-21 18:41:40.375 111 12488.67 199.68 54661.53 88888.00 2015-04-21 18:41:40.500 111 12488.62 199.65 54661.53 88888.00 2015-04-21 18:41:40.625 111 12488.60 199.65 54661.50 88888.00 2015-04-21 18:41:40.750 111 12488.58 199.68 54661.50 88888.00 2015-04-21 18:41:40.875 111 12488.67 199.65 54661.53 88888.00 2015-04-21 18:41:41.000 111 12488.67 199.62 54661.47 88888.00 2015-04-21 18:41:41.125 111 12488.62 199.60 54661.50 88888.00 2015-04-21 18:41:41.250 111 12488.58 199.60 54661.50 88888.00 2015-04-21 18:41:41.375 111 12488.60 199.60 54661.47 88888.00 2015-04-21 18:41:41.500 111 12488.60 199.57 54661.45 88888.00 2015-04-21 18:41:41.625 111 12488.65 199.57 54661.47 88888.00 2015-04-21 18:41:41.750 111 12488.62 199.57 54661.47 88888.00 2015-04-21 18:41:41.875 111 12488.60 199.55 54661.45 88888.00 2015-04-21 18:41:42.000 111 12488.60 199.50 54661.40 88888.00 2015-04-21 18:41:42.125 111 12488.62 199.50 54661.43 88888.00 2015-04-21 18:41:42.250 111 12488.62 199.50 54661.45 88888.00 2015-04-21 18:41:42.375 111 12488.67 199.50 54661.43 88888.00 2015-04-21 18:41:42.500 111 12488.60 199.47 54661.45 88888.00 2015-04-21 18:41:42.625 111 12488.52 199.45 54661.45 88888.00 2015-04-21 18:41:42.750 111 12488.55 199.45 54661.43 88888.00 2015-04-21 18:41:42.875 111 12488.52 199.45 54661.40 88888.00 2015-04-21 18:41:43.000 111 12488.55 199.43 54661.40 88888.00 2015-04-21 18:41:43.125 111 12488.58 199.43 54661.43 88888.00 2015-04-21 18:41:43.250 111 12488.58 199.45 54661.45 88888.00 2015-04-21 18:41:43.375 111 12488.58 199.43 54661.43 88888.00 2015-04-21 18:41:43.500 111 12488.62 199.38 54661.43 88888.00 2015-04-21 18:41:43.625 111 12488.62 199.40 54661.40 88888.00 2015-04-21 18:41:43.750 111 12488.62 199.35 54661.43 88888.00 2015-04-21 18:41:43.875 111 12488.67 199.35 54661.43 88888.00 2015-04-21 18:41:44.000 111 12488.65 199.35 54661.40 88888.00 2015-04-21 18:41:44.125 111 12488.60 199.32 54661.40 88888.00 2015-04-21 18:41:44.250 111 12488.58 199.30 54661.40 88888.00 2015-04-21 18:41:44.375 111 12488.62 199.32 54661.40 88888.00 2015-04-21 18:41:44.500 111 12488.60 199.30 54661.43 88888.00 2015-04-21 18:41:44.625 111 12488.48 199.28 54661.40 88888.00 2015-04-21 18:41:44.750 111 12488.42 199.28 54661.38 88888.00 2015-04-21 18:41:44.875 111 12488.42 199.25 54661.40 88888.00 2015-04-21 18:41:45.000 111 12488.45 199.25 54661.38 88888.00 2015-04-21 18:41:45.125 111 12488.52 199.25 54661.40 88888.00 2015-04-21 18:41:45.250 111 12488.52 199.22 54661.40 88888.00 2015-04-21 18:41:45.375 111 12488.48 199.22 54661.38 88888.00 2015-04-21 18:41:45.500 111 12488.52 199.22 54661.38 88888.00 2015-04-21 18:41:45.625 111 12488.60 199.22 54661.38 88888.00 2015-04-21 18:41:45.750 111 12488.55 199.18 54661.38 88888.00 2015-04-21 18:41:45.875 111 12488.52 199.15 54661.40 88888.00 2015-04-21 18:41:46.000 111 12488.55 199.12 54661.35 88888.00 2015-04-21 18:41:46.125 111 12488.60 199.10 54661.35 88888.00 2015-04-21 18:41:46.250 111 12488.58 199.10 54661.38 88888.00 2015-04-21 18:41:46.375 111 12488.52 199.10 54661.40 88888.00 2015-04-21 18:41:46.500 111 12488.42 199.07 54661.38 88888.00 2015-04-21 18:41:46.625 111 12488.42 199.07 54661.35 88888.00 2015-04-21 18:41:46.750 111 12488.50 199.07 54661.32 88888.00 2015-04-21 18:41:46.875 111 12488.58 199.07 54661.35 88888.00 2015-04-21 18:41:47.000 111 12488.52 199.03 54661.32 88888.00 2015-04-21 18:41:47.125 111 12488.50 199.03 54661.38 88888.00 2015-04-21 18:41:47.250 111 12488.42 199.00 54661.35 88888.00 2015-04-21 18:41:47.375 111 12488.45 199.03 54661.35 88888.00 2015-04-21 18:41:47.500 111 12488.45 199.00 54661.35 88888.00 2015-04-21 18:41:47.625 111 12488.40 198.97 54661.38 88888.00 2015-04-21 18:41:47.750 111 12488.42 198.93 54661.38 88888.00 2015-04-21 18:41:47.875 111 12488.42 198.90 54661.35 88888.00 2015-04-21 18:41:48.000 111 12488.42 198.90 54661.35 88888.00 2015-04-21 18:41:48.125 111 12488.42 198.88 54661.35 88888.00 2015-04-21 18:41:48.250 111 12488.35 198.82 54661.32 88888.00 2015-04-21 18:41:48.375 111 12488.27 198.85 54661.32 88888.00 2015-04-21 18:41:48.500 111 12488.35 198.82 54661.35 88888.00 2015-04-21 18:41:48.625 111 12488.35 198.80 54661.32 88888.00 2015-04-21 18:41:48.750 111 12488.30 198.82 54661.30 88888.00 2015-04-21 18:41:48.875 111 12488.30 198.82 54661.32 88888.00 2015-04-21 18:41:49.000 111 12488.38 198.80 54661.32 88888.00 2015-04-21 18:41:49.125 111 12488.35 198.75 54661.32 88888.00 2015-04-21 18:41:49.250 111 12488.30 198.70 54661.35 88888.00 2015-04-21 18:41:49.375 111 12488.30 198.68 54661.38 88888.00 2015-04-21 18:41:49.500 111 12488.25 198.68 54661.40 88888.00 2015-04-21 18:41:49.625 111 12488.27 198.65 54661.40 88888.00 2015-04-21 18:41:49.750 111 12488.25 198.65 54661.38 88888.00 2015-04-21 18:41:49.875 111 12488.30 198.62 54661.38 88888.00 2015-04-21 18:41:50.000 111 12488.35 198.60 54661.35 88888.00 2015-04-21 18:41:50.125 111 12488.33 198.60 54661.38 88888.00 2015-04-21 18:41:50.250 111 12488.30 198.55 54661.38 88888.00 2015-04-21 18:41:50.375 111 12488.33 198.53 54661.35 88888.00 2015-04-21 18:41:50.500 111 12488.27 198.50 54661.32 88888.00 2015-04-21 18:41:50.625 111 12488.20 198.50 54661.32 88888.00 2015-04-21 18:41:50.750 111 12488.23 198.50 54661.35 88888.00 2015-04-21 18:41:50.875 111 12488.27 198.45 54661.35 88888.00 2015-04-21 18:41:51.000 111 12488.20 198.45 54661.32 88888.00 2015-04-21 18:41:51.125 111 12488.15 198.45 54661.30 88888.00 2015-04-21 18:41:51.250 111 12488.15 198.43 54661.32 88888.00 2015-04-21 18:41:51.375 111 12488.08 198.40 54661.30 88888.00 2015-04-21 18:41:51.500 111 12488.05 198.38 54661.32 88888.00 2015-04-21 18:41:51.625 111 12488.05 198.38 54661.32 88888.00 2015-04-21 18:41:51.750 111 12488.02 198.38 54661.35 88888.00 2015-04-21 18:41:51.875 111 12488.05 198.35 54661.35 88888.00 2015-04-21 18:41:52.000 111 12488.12 198.35 54661.32 88888.00 2015-04-21 18:41:52.125 111 12488.15 198.30 54661.32 88888.00 2015-04-21 18:41:52.250 111 12488.02 198.22 54661.35 88888.00 2015-04-21 18:41:52.375 111 12487.98 198.25 54661.35 88888.00 2015-04-21 18:41:52.500 111 12487.95 198.22 54661.35 88888.00 2015-04-21 18:41:52.625 111 12487.92 198.22 54661.35 88888.00 2015-04-21 18:41:52.750 111 12487.95 198.20 54661.38 88888.00 2015-04-21 18:41:52.875 111 12487.98 198.18 54661.38 88888.00 2015-04-21 18:41:53.000 111 12487.95 198.15 54661.35 88888.00 2015-04-21 18:41:53.125 111 12487.92 198.12 54661.38 88888.00 2015-04-21 18:41:53.250 111 12487.88 198.07 54661.38 88888.00 2015-04-21 18:41:53.375 111 12487.90 198.10 54661.35 88888.00 2015-04-21 18:41:53.500 111 12487.90 198.07 54661.35 88888.00 2015-04-21 18:41:53.625 111 12487.85 197.97 54661.35 88888.00 2015-04-21 18:41:53.750 111 12487.90 198.03 54661.35 88888.00 2015-04-21 18:41:53.875 111 12487.98 198.00 54661.35 88888.00 2015-04-21 18:41:54.000 111 12487.92 198.00 54661.32 88888.00 2015-04-21 18:41:54.125 111 12487.88 197.97 54661.35 88888.00 2015-04-21 18:41:54.250 111 12487.88 197.93 54661.38 88888.00 2015-04-21 18:41:54.375 111 12487.92 197.93 54661.35 88888.00 2015-04-21 18:41:54.500 111 12487.90 197.88 54661.32 88888.00 2015-04-21 18:41:54.625 111 12487.90 197.85 54661.30 88888.00 2015-04-21 18:41:54.750 111 12487.90 197.82 54661.32 88888.00 2015-04-21 18:41:54.875 111 12487.92 197.80 54661.30 88888.00 2015-04-21 18:41:55.000 111 12487.98 197.78 54661.28 88888.00 2015-04-21 18:41:55.125 111 12488.00 197.78 54661.28 88888.00 2015-04-21 18:41:55.250 111 12487.92 197.72 54661.30 88888.00 2015-04-21 18:41:55.375 111 12487.85 197.70 54661.28 88888.00 2015-04-21 18:41:55.500 111 12487.85 197.68 54661.25 88888.00 2015-04-21 18:41:55.625 111 12487.88 197.65 54661.25 88888.00 2015-04-21 18:41:55.750 111 12487.92 197.65 54661.25 88888.00 2015-04-21 18:41:55.875 111 12487.95 197.62 54661.25 88888.00 2015-04-21 18:41:56.000 111 12487.95 197.60 54661.22 88888.00 2015-04-21 18:41:56.125 111 12488.00 197.57 54661.20 88888.00 2015-04-21 18:41:56.250 111 12488.00 197.55 54661.20 88888.00 2015-04-21 18:41:56.375 111 12487.98 197.55 54661.18 88888.00 2015-04-21 18:41:56.500 111 12487.88 197.55 54661.22 88888.00 2015-04-21 18:41:56.625 111 12487.90 197.53 54661.20 88888.00 2015-04-21 18:41:56.750 111 12487.95 197.50 54661.22 88888.00 2015-04-21 18:41:56.875 111 12487.92 197.50 54661.22 88888.00 2015-04-21 18:41:57.000 111 12487.95 197.45 54661.20 88888.00 2015-04-21 18:41:57.125 111 12487.98 197.43 54661.18 88888.00 2015-04-21 18:41:57.250 111 12487.92 197.40 54661.18 88888.00 2015-04-21 18:41:57.375 111 12487.98 197.43 54661.15 88888.00 2015-04-21 18:41:57.500 111 12488.00 197.40 54661.15 88888.00 2015-04-21 18:41:57.625 111 12487.98 197.35 54661.15 88888.00 2015-04-21 18:41:57.750 111 12487.92 197.30 54661.15 88888.00 2015-04-21 18:41:57.875 111 12487.95 197.28 54661.15 88888.00 2015-04-21 18:41:58.000 111 12487.98 197.28 54661.12 88888.00 2015-04-21 18:41:58.125 111 12488.00 197.22 54661.12 88888.00 2015-04-21 18:41:58.250 111 12488.00 197.20 54661.12 88888.00 2015-04-21 18:41:58.375 111 12488.02 197.18 54661.12 88888.00 2015-04-21 18:41:58.500 111 12488.00 197.20 54661.10 88888.00 2015-04-21 18:41:58.625 111 12488.05 197.22 54661.07 88888.00 2015-04-21 18:41:58.750 111 12488.10 197.22 54661.10 88888.00 2015-04-21 18:41:58.875 111 12488.20 197.18 54661.10 88888.00 2015-04-21 18:41:59.000 111 12488.23 197.15 54661.07 88888.00 2015-04-21 18:41:59.125 111 12488.17 197.07 54661.07 88888.00 2015-04-21 18:41:59.250 111 12488.12 197.05 54661.05 88888.00 2015-04-21 18:41:59.375 111 12488.17 197.05 54661.05 88888.00 2015-04-21 18:41:59.500 111 12488.15 197.03 54661.05 88888.00 2015-04-21 18:41:59.625 111 12488.17 197.00 54661.07 88888.00 2015-04-21 18:41:59.750 111 12488.12 197.00 54661.03 88888.00 2015-04-21 18:41:59.875 111 12488.12 196.97 54661.03 88888.00 2015-04-21 18:42:00.000 111 12488.15 196.95 54661.00 88888.00 2015-04-21 18:42:00.125 111 12488.15 196.93 54661.00 88888.00 2015-04-21 18:42:00.250 111 12488.12 196.90 54661.00 88888.00 2015-04-21 18:42:00.375 111 12488.15 196.93 54660.97 88888.00 2015-04-21 18:42:00.500 111 12488.17 196.93 54660.97 88888.00 2015-04-21 18:42:00.625 111 12488.15 196.88 54660.95 88888.00 2015-04-21 18:42:00.750 111 12488.17 196.85 54660.95 88888.00 2015-04-21 18:42:00.875 111 12488.20 196.82 54660.95 88888.00 2015-04-21 18:42:01.000 111 12488.20 196.82 54660.95 88888.00 2015-04-21 18:42:01.125 111 12488.17 196.82 54660.95 88888.00 2015-04-21 18:42:01.250 111 12488.12 196.78 54660.95 88888.00 2015-04-21 18:42:01.375 111 12488.15 196.78 54660.93 88888.00 2015-04-21 18:42:01.500 111 12488.17 196.78 54660.93 88888.00 2015-04-21 18:42:01.625 111 12488.23 196.72 54660.93 88888.00 2015-04-21 18:42:01.750 111 12488.27 196.75 54660.90 88888.00 2015-04-21 18:42:01.875 111 12488.30 196.72 54660.93 88888.00 2015-04-21 18:42:02.000 111 12488.35 196.70 54660.90 88888.00 2015-04-21 18:42:02.125 111 12488.35 196.68 54660.93 88888.00 2015-04-21 18:42:02.250 111 12488.30 196.62 54660.88 88888.00 2015-04-21 18:42:02.375 111 12488.25 196.62 54660.88 88888.00 2015-04-21 18:42:02.500 111 12488.35 196.62 54660.88 88888.00 2015-04-21 18:42:02.625 111 12488.42 196.65 54660.88 88888.00 2015-04-21 18:42:02.750 111 12488.42 196.62 54660.88 88888.00 2015-04-21 18:42:02.875 111 12488.40 196.60 54660.88 88888.00 2015-04-21 18:42:03.000 111 12488.33 196.57 54660.88 88888.00 2015-04-21 18:42:03.125 111 12488.35 196.57 54660.85 88888.00 2015-04-21 18:42:03.250 111 12488.38 196.55 54660.85 88888.00 2015-04-21 18:42:03.375 111 12488.38 196.55 54660.85 88888.00 2015-04-21 18:42:03.500 111 12488.33 196.53 54660.85 88888.00 2015-04-21 18:42:03.625 111 12488.33 196.50 54660.82 88888.00 2015-04-21 18:42:03.750 111 12488.33 196.47 54660.82 88888.00 2015-04-21 18:42:03.875 111 12488.35 196.50 54660.82 88888.00 2015-04-21 18:42:04.000 111 12488.33 196.47 54660.80 88888.00 2015-04-21 18:42:04.125 111 12488.35 196.47 54660.82 88888.00 2015-04-21 18:42:04.250 111 12488.35 196.45 54660.82 88888.00 2015-04-21 18:42:04.375 111 12488.30 196.43 54660.82 88888.00 2015-04-21 18:42:04.500 111 12488.27 196.40 54660.80 88888.00 2015-04-21 18:42:04.625 111 12488.33 196.38 54660.80 88888.00 2015-04-21 18:42:04.750 111 12488.38 196.38 54660.80 88888.00 2015-04-21 18:42:04.875 111 12488.35 196.43 54660.82 88888.00 2015-04-21 18:42:05.000 111 12488.30 196.38 54660.82 88888.00 2015-04-21 18:42:05.125 111 12488.35 196.35 54660.80 88888.00 2015-04-21 18:42:05.250 111 12488.33 196.32 54660.80 88888.00 2015-04-21 18:42:05.375 111 12488.33 196.35 54660.80 88888.00 2015-04-21 18:42:05.500 111 12488.38 196.35 54660.80 88888.00 2015-04-21 18:42:05.625 111 12488.35 196.28 54660.80 88888.00 2015-04-21 18:42:05.750 111 12488.33 196.28 54660.78 88888.00 2015-04-21 18:42:05.875 111 12488.35 196.25 54660.80 88888.00 2015-04-21 18:42:06.000 111 12488.38 196.25 54660.82 88888.00 2015-04-21 18:42:06.125 111 12488.42 196.22 54660.82 88888.00 2015-04-21 18:42:06.250 111 12488.40 196.18 54660.80 88888.00 2015-04-21 18:42:06.375 111 12488.40 196.18 54660.78 88888.00 2015-04-21 18:42:06.500 111 12488.42 196.18 54660.78 88888.00 2015-04-21 18:42:06.625 111 12488.40 196.15 54660.78 88888.00 2015-04-21 18:42:06.750 111 12488.40 196.10 54660.75 88888.00 2015-04-21 18:42:06.875 111 12488.40 196.10 54660.75 88888.00 2015-04-21 18:42:07.000 111 12488.38 196.05 54660.75 88888.00 2015-04-21 18:42:07.125 111 12488.33 196.05 54660.78 88888.00 2015-04-21 18:42:07.250 111 12488.25 196.03 54660.78 88888.00 2015-04-21 18:42:07.375 111 12488.33 196.05 54660.78 88888.00 2015-04-21 18:42:07.500 111 12488.35 196.03 54660.75 88888.00 2015-04-21 18:42:07.625 111 12488.33 196.00 54660.72 88888.00 2015-04-21 18:42:07.750 111 12488.35 196.00 54660.75 88888.00 2015-04-21 18:42:07.875 111 12488.35 195.97 54660.78 88888.00 2015-04-21 18:42:08.000 111 12488.33 196.00 54660.78 88888.00 2015-04-21 18:42:08.125 111 12488.35 195.95 54660.78 88888.00 2015-04-21 18:42:08.250 111 12488.23 195.88 54660.75 88888.00 2015-04-21 18:42:08.375 111 12488.20 195.85 54660.75 88888.00 2015-04-21 18:42:08.500 111 12488.20 195.85 54660.78 88888.00 2015-04-21 18:42:08.625 111 12488.15 195.88 54660.75 88888.00 2015-04-21 18:42:08.750 111 12488.17 195.88 54660.78 88888.00 2015-04-21 18:42:08.875 111 12488.25 195.82 54660.78 88888.00 2015-04-21 18:42:09.000 111 12488.23 195.82 54660.75 88888.00 2015-04-21 18:42:09.125 111 12488.15 195.82 54660.78 88888.00 2015-04-21 18:42:09.250 111 12488.10 195.75 54660.75 88888.00 2015-04-21 18:42:09.375 111 12488.15 195.72 54660.72 88888.00 2015-04-21 18:42:09.500 111 12488.17 195.72 54660.75 88888.00 2015-04-21 18:42:09.625 111 12488.23 195.70 54660.75 88888.00 2015-04-21 18:42:09.750 111 12488.20 195.68 54660.75 88888.00 2015-04-21 18:42:09.875 111 12488.17 195.62 54660.78 88888.00 2015-04-21 18:42:10.000 111 12488.17 195.60 54660.75 88888.00 2015-04-21 18:42:10.125 111 12488.12 195.60 54660.78 88888.00 2015-04-21 18:42:10.250 111 12488.10 195.57 54660.78 88888.00 2015-04-21 18:42:10.375 111 12488.12 195.55 54660.75 88888.00 2015-04-21 18:42:10.500 111 12488.15 195.57 54660.75 88888.00 2015-04-21 18:42:10.625 111 12488.17 195.57 54660.80 88888.00 2015-04-21 18:42:10.750 111 12488.17 195.53 54660.78 88888.00 2015-04-21 18:42:10.875 111 12488.23 195.47 54660.78 88888.00 2015-04-21 18:42:11.000 111 12488.20 195.43 54660.78 88888.00 2015-04-21 18:42:11.125 111 12488.17 195.43 54660.80 88888.00 2015-04-21 18:42:11.250 111 12488.20 195.35 54660.80 88888.00 2015-04-21 18:42:11.375 111 12488.23 195.38 54660.78 88888.00 2015-04-21 18:42:11.500 111 12488.17 195.38 54660.75 88888.00 2015-04-21 18:42:11.625 111 12488.17 195.40 54660.75 88888.00 2015-04-21 18:42:11.750 111 12488.23 195.35 54660.72 88888.00 2015-04-21 18:42:11.875 111 12488.20 195.38 54660.75 88888.00 2015-04-21 18:42:12.000 111 12488.25 195.35 54660.75 88888.00 2015-04-21 18:42:12.125 111 12488.30 195.30 54660.78 88888.00 2015-04-21 18:42:12.250 111 12488.27 195.28 54660.75 88888.00 2015-04-21 18:42:12.375 111 12488.25 195.28 54660.78 88888.00 2015-04-21 18:42:12.500 111 12488.33 195.25 54660.78 88888.00 2015-04-21 18:42:12.625 111 12488.38 195.20 54660.75 88888.00 2015-04-21 18:42:12.750 111 12488.30 195.18 54660.72 88888.00 2015-04-21 18:42:12.875 111 12488.23 195.15 54660.72 88888.00 2015-04-21 18:42:13.000 111 12488.20 195.15 54660.75 88888.00 2015-04-21 18:42:13.125 111 12488.25 195.15 54660.78 88888.00 2015-04-21 18:42:13.250 111 12488.27 195.15 54660.78 88888.00 2015-04-21 18:42:13.375 111 12488.25 195.15 54660.75 88888.00 2015-04-21 18:42:13.500 111 12488.15 195.12 54660.75 88888.00 2015-04-21 18:42:13.625 111 12488.15 195.12 54660.75 88888.00 2015-04-21 18:42:13.750 111 12488.17 195.10 54660.75 88888.00 2015-04-21 18:42:13.875 111 12488.20 195.07 54660.72 88888.00 2015-04-21 18:42:14.000 111 12488.27 195.07 54660.72 88888.00 2015-04-21 18:42:14.125 111 12488.27 195.05 54660.72 88888.00 2015-04-21 18:42:14.250 111 12488.20 195.05 54660.75 88888.00 2015-04-21 18:42:14.375 111 12488.23 195.03 54660.72 88888.00 2015-04-21 18:42:14.500 111 12488.20 195.03 54660.75 88888.00 2015-04-21 18:42:14.625 111 12488.15 195.00 54660.72 88888.00 2015-04-21 18:42:14.750 111 12488.17 195.03 54660.72 88888.00 2015-04-21 18:42:14.875 111 12488.25 195.05 54660.78 88888.00 2015-04-21 18:42:15.000 111 12488.25 195.03 54660.72 88888.00 2015-04-21 18:42:15.125 111 12488.20 195.00 54660.70 88888.00 2015-04-21 18:42:15.250 111 12488.23 194.97 54660.72 88888.00 2015-04-21 18:42:15.375 111 12488.23 194.97 54660.70 88888.00 2015-04-21 18:42:15.500 111 12488.23 195.00 54660.72 88888.00 2015-04-21 18:42:15.625 111 12488.25 195.00 54660.72 88888.00 2015-04-21 18:42:15.750 111 12488.27 195.03 54660.75 88888.00 2015-04-21 18:42:15.875 111 12488.25 195.00 54660.75 88888.00 2015-04-21 18:42:16.000 111 12488.23 194.97 54660.72 88888.00 2015-04-21 18:42:16.125 111 12488.20 194.97 54660.72 88888.00 2015-04-21 18:42:16.250 111 12488.17 194.97 54660.72 88888.00 2015-04-21 18:42:16.375 111 12488.15 195.00 54660.72 88888.00 2015-04-21 18:42:16.500 111 12488.17 195.00 54660.70 88888.00 2015-04-21 18:42:16.625 111 12488.20 195.00 54660.70 88888.00 2015-04-21 18:42:16.750 111 12488.17 194.97 54660.68 88888.00 2015-04-21 18:42:16.875 111 12488.17 194.95 54660.68 88888.00 2015-04-21 18:42:17.000 111 12488.25 195.00 54660.68 88888.00 2015-04-21 18:42:17.125 111 12488.25 195.00 54660.70 88888.00 2015-04-21 18:42:17.250 111 12488.15 194.97 54660.70 88888.00 2015-04-21 18:42:17.375 111 12488.15 195.00 54660.68 88888.00 2015-04-21 18:42:17.500 111 12488.17 195.03 54660.68 88888.00 2015-04-21 18:42:17.625 111 12488.20 195.00 54660.65 88888.00 2015-04-21 18:42:17.750 111 12488.15 195.00 54660.70 88888.00 2015-04-21 18:42:17.875 111 12488.10 195.00 54660.70 88888.00 2015-04-21 18:42:18.000 111 12488.10 195.03 54660.72 88888.00 2015-04-21 18:42:18.125 111 12488.08 195.05 54660.75 88888.00 2015-04-21 18:42:18.250 111 12488.05 195.03 54660.72 88888.00 2015-04-21 18:42:18.375 111 12488.05 195.03 54660.70 88888.00 2015-04-21 18:42:18.500 111 12488.12 195.05 54660.68 88888.00 2015-04-21 18:42:18.625 111 12488.12 195.03 54660.68 88888.00 2015-04-21 18:42:18.750 111 12488.12 195.03 54660.70 88888.00 2015-04-21 18:42:18.875 111 12488.17 195.07 54660.70 88888.00 2015-04-21 18:42:19.000 111 12488.17 195.07 54660.70 88888.00 2015-04-21 18:42:19.125 111 12488.20 195.10 54660.72 88888.00 2015-04-21 18:42:19.250 111 12488.17 195.07 54660.72 88888.00 2015-04-21 18:42:19.375 111 12488.17 195.07 54660.70 88888.00 2015-04-21 18:42:19.500 111 12488.12 195.07 54660.68 88888.00 2015-04-21 18:42:19.625 111 12488.17 195.07 54660.68 88888.00 2015-04-21 18:42:19.750 111 12488.23 195.10 54660.68 88888.00 2015-04-21 18:42:19.875 111 12488.23 195.10 54660.65 88888.00 2015-04-21 18:42:20.000 111 12488.20 195.10 54660.68 88888.00 2015-04-21 18:42:20.125 111 12488.17 195.10 54660.68 88888.00 2015-04-21 18:42:20.250 111 12488.15 195.10 54660.68 88888.00 2015-04-21 18:42:20.375 111 12488.12 195.10 54660.65 88888.00 2015-04-21 18:42:20.500 111 12488.08 195.10 54660.65 88888.00 2015-04-21 18:42:20.625 111 12488.12 195.10 54660.68 88888.00 2015-04-21 18:42:20.750 111 12488.12 195.12 54660.68 88888.00 2015-04-21 18:42:20.875 111 12488.17 195.12 54660.68 88888.00 2015-04-21 18:42:21.000 111 12488.12 195.15 54660.68 88888.00 2015-04-21 18:42:21.125 111 12488.05 195.12 54660.72 88888.00 2015-04-21 18:42:21.250 111 12488.05 195.12 54660.70 88888.00 2015-04-21 18:42:21.375 111 12488.05 195.15 54660.68 88888.00 2015-04-21 18:42:21.500 111 12488.08 195.12 54660.65 88888.00 2015-04-21 18:42:21.625 111 12488.08 195.12 54660.65 88888.00 2015-04-21 18:42:21.750 111 12488.00 195.12 54660.65 88888.00 2015-04-21 18:42:21.875 111 12487.98 195.15 54660.65 88888.00 2015-04-21 18:42:22.000 111 12488.00 195.12 54660.68 88888.00 2015-04-21 18:42:22.125 111 12488.08 195.15 54660.68 88888.00 2015-04-21 18:42:22.250 111 12488.08 195.12 54660.65 88888.00 2015-04-21 18:42:22.375 111 12488.08 195.15 54660.65 88888.00 2015-04-21 18:42:22.500 111 12488.02 195.12 54660.65 88888.00 2015-04-21 18:42:22.625 111 12488.08 195.10 54660.65 88888.00 2015-04-21 18:42:22.750 111 12488.10 195.07 54660.62 88888.00 2015-04-21 18:42:22.875 111 12488.08 195.07 54660.65 88888.00 2015-04-21 18:42:23.000 111 12488.08 195.07 54660.65 88888.00 2015-04-21 18:42:23.125 111 12488.05 195.10 54660.65 88888.00 2015-04-21 18:42:23.250 111 12488.02 195.07 54660.68 88888.00 2015-04-21 18:42:23.375 111 12488.08 195.07 54660.68 88888.00 2015-04-21 18:42:23.500 111 12488.10 195.07 54660.65 88888.00 2015-04-21 18:42:23.625 111 12488.10 195.05 54660.60 88888.00 2015-04-21 18:42:23.750 111 12488.15 195.03 54660.60 88888.00 2015-04-21 18:42:23.875 111 12488.15 195.05 54660.60 88888.00 2015-04-21 18:42:24.000 111 12488.17 195.03 54660.60 88888.00 2015-04-21 18:42:24.125 111 12488.20 195.05 54660.62 88888.00 2015-04-21 18:42:24.250 111 12488.17 195.03 54660.62 88888.00 2015-04-21 18:42:24.375 111 12488.25 195.05 54660.62 88888.00 2015-04-21 18:42:24.500 111 12488.20 195.03 54660.62 88888.00 2015-04-21 18:42:24.625 111 12488.12 195.00 54660.62 88888.00 2015-04-21 18:42:24.750 111 12488.10 195.03 54660.62 88888.00 2015-04-21 18:42:24.875 111 12488.12 195.00 54660.65 88888.00 2015-04-21 18:42:25.000 111 12488.12 194.95 54660.62 88888.00 2015-04-21 18:42:25.125 111 12488.10 194.95 54660.62 88888.00 2015-04-21 18:42:25.250 111 12488.02 194.95 54660.60 88888.00 2015-04-21 18:42:25.375 111 12488.08 194.95 54660.60 88888.00 2015-04-21 18:42:25.500 111 12488.12 194.95 54660.60 88888.00 2015-04-21 18:42:25.625 111 12488.15 194.93 54660.57 88888.00 2015-04-21 18:42:25.750 111 12488.20 194.90 54660.60 88888.00 2015-04-21 18:42:25.875 111 12488.17 194.93 54660.57 88888.00 2015-04-21 18:42:26.000 111 12488.17 194.95 54660.57 88888.00 2015-04-21 18:42:26.125 111 12488.20 194.95 54660.62 88888.00 2015-04-21 18:42:26.250 111 12488.17 194.90 54660.62 88888.00 2015-04-21 18:42:26.375 111 12488.17 194.93 54660.62 88888.00 2015-04-21 18:42:26.500 111 12488.20 194.90 54660.62 88888.00 2015-04-21 18:42:26.625 111 12488.17 194.90 54660.62 88888.00 2015-04-21 18:42:26.750 111 12488.15 194.93 54660.62 88888.00 2015-04-21 18:42:26.875 111 12488.23 194.90 54660.62 88888.00 2015-04-21 18:42:27.000 111 12488.27 194.90 54660.60 88888.00 2015-04-21 18:42:27.125 111 12488.23 194.90 54660.62 88888.00 2015-04-21 18:42:27.250 111 12488.25 194.85 54660.60 88888.00 2015-04-21 18:42:27.375 111 12488.27 194.82 54660.60 88888.00 2015-04-21 18:42:27.500 111 12488.23 194.82 54660.57 88888.00 2015-04-21 18:42:27.625 111 12488.27 194.85 54660.57 88888.00 2015-04-21 18:42:27.750 111 12488.27 194.85 54660.57 88888.00 2015-04-21 18:42:27.875 111 12488.27 194.82 54660.57 88888.00 2015-04-21 18:42:28.000 111 12488.38 194.82 54660.60 88888.00 2015-04-21 18:42:28.125 111 12488.42 194.85 54660.60 88888.00 2015-04-21 18:42:28.250 111 12488.38 194.85 54660.60 88888.00 2015-04-21 18:42:28.375 111 12488.38 194.82 54660.57 88888.00 2015-04-21 18:42:28.500 111 12488.40 194.82 54660.57 88888.00 2015-04-21 18:42:28.625 111 12488.42 194.90 54660.60 88888.00 2015-04-21 18:42:28.750 111 12488.48 194.95 54660.60 88888.00 2015-04-21 18:42:28.875 111 12488.40 194.93 54660.57 88888.00 2015-04-21 18:42:29.000 111 12488.40 194.88 54660.55 88888.00 2015-04-21 18:42:29.125 111 12488.48 194.85 54660.55 88888.00 2015-04-21 18:42:29.250 111 12488.48 194.82 54660.53 88888.00 2015-04-21 18:42:29.375 111 12488.45 194.85 54660.55 88888.00 2015-04-21 18:42:29.500 111 12488.42 194.88 54660.55 88888.00 2015-04-21 18:42:29.625 111 12488.45 194.90 54660.53 88888.00 2015-04-21 18:42:29.750 111 12488.48 194.93 54660.55 88888.00 2015-04-21 18:42:29.875 111 12488.40 194.93 54660.53 88888.00 2015-04-21 18:42:30.000 111 12488.35 194.93 54660.55 88888.00 2015-04-21 18:42:30.125 111 12488.33 194.93 54660.53 88888.00 2015-04-21 18:42:30.250 111 12488.33 194.88 54660.53 88888.00 2015-04-21 18:42:30.375 111 12488.38 194.90 54660.53 88888.00 2015-04-21 18:42:30.500 111 12488.45 194.95 54660.53 88888.00 2015-04-21 18:42:30.625 111 12488.48 194.97 54660.50 88888.00 2015-04-21 18:42:30.750 111 12488.50 194.97 54660.50 88888.00 2015-04-21 18:42:30.875 111 12488.50 194.95 54660.50 88888.00 2015-04-21 18:42:31.000 111 12488.50 194.95 54660.47 88888.00 2015-04-21 18:42:31.125 111 12488.55 194.95 54660.47 88888.00 2015-04-21 18:42:31.250 111 12488.58 194.95 54660.47 88888.00 2015-04-21 18:42:31.375 111 12488.60 195.00 54660.47 88888.00 2015-04-21 18:42:31.500 111 12488.62 194.97 54660.47 88888.00 2015-04-21 18:42:31.625 111 12488.65 194.97 54660.47 88888.00 2015-04-21 18:42:31.750 111 12488.62 194.95 54660.50 88888.00 2015-04-21 18:42:31.875 111 12488.60 194.95 54660.50 88888.00 2015-04-21 18:42:32.000 111 12488.62 194.95 54660.47 88888.00 2015-04-21 18:42:32.125 111 12488.65 194.95 54660.47 88888.00 2015-04-21 18:42:32.250 111 12488.60 194.93 54660.50 88888.00 2015-04-21 18:42:32.375 111 12488.60 194.95 54660.50 88888.00 2015-04-21 18:42:32.500 111 12488.55 194.95 54660.50 88888.00 2015-04-21 18:42:32.625 111 12488.60 194.93 54660.45 88888.00 2015-04-21 18:42:32.750 111 12488.60 194.93 54660.43 88888.00 2015-04-21 18:42:32.875 111 12488.67 194.93 54660.45 88888.00 2015-04-21 18:42:33.000 111 12488.70 194.90 54660.43 88888.00 2015-04-21 18:42:33.125 111 12488.65 194.85 54660.40 88888.00 2015-04-21 18:42:33.250 111 12488.65 194.85 54660.43 88888.00 2015-04-21 18:42:33.375 111 12488.75 194.88 54660.45 88888.00 2015-04-21 18:42:33.500 111 12488.75 194.88 54660.45 88888.00 2015-04-21 18:42:33.625 111 12488.70 194.88 54660.45 88888.00 2015-04-21 18:42:33.750 111 12488.62 194.82 54660.45 88888.00 2015-04-21 18:42:33.875 111 12488.58 194.85 54660.43 88888.00 2015-04-21 18:42:34.000 111 12488.55 194.85 54660.43 88888.00 2015-04-21 18:42:34.125 111 12488.58 194.82 54660.45 88888.00 2015-04-21 18:42:34.250 111 12488.58 194.82 54660.47 88888.00 2015-04-21 18:42:34.375 111 12488.60 194.80 54660.43 88888.00 2015-04-21 18:42:34.500 111 12488.65 194.78 54660.43 88888.00 2015-04-21 18:42:34.625 111 12488.67 194.72 54660.45 88888.00 2015-04-21 18:42:34.750 111 12488.67 194.72 54660.45 88888.00 2015-04-21 18:42:34.875 111 12488.67 194.75 54660.45 88888.00 2015-04-21 18:42:35.000 111 12488.70 194.72 54660.45 88888.00 2015-04-21 18:42:35.125 111 12488.70 194.68 54660.45 88888.00 2015-04-21 18:42:35.250 111 12488.70 194.62 54660.47 88888.00 2015-04-21 18:42:35.375 111 12488.73 194.62 54660.45 88888.00 2015-04-21 18:42:35.500 111 12488.70 194.62 54660.47 88888.00 2015-04-21 18:42:35.625 111 12488.73 194.60 54660.47 88888.00 2015-04-21 18:42:35.750 111 12488.70 194.62 54660.47 88888.00 2015-04-21 18:42:35.875 111 12488.70 194.60 54660.47 88888.00 2015-04-21 18:42:36.000 111 12488.73 194.53 54660.45 88888.00 2015-04-21 18:42:36.125 111 12488.65 194.53 54660.45 88888.00 2015-04-21 18:42:36.250 111 12488.65 194.50 54660.47 88888.00 2015-04-21 18:42:36.375 111 12488.75 194.50 54660.45 88888.00 2015-04-21 18:42:36.500 111 12488.77 194.50 54660.43 88888.00 2015-04-21 18:42:36.625 111 12488.83 194.47 54660.43 88888.00 2015-04-21 18:42:36.750 111 12488.80 194.45 54660.45 88888.00 2015-04-21 18:42:36.875 111 12488.83 194.43 54660.47 88888.00 2015-04-21 18:42:37.000 111 12488.80 194.40 54660.43 88888.00 2015-04-21 18:42:37.125 111 12488.80 194.40 54660.43 88888.00 2015-04-21 18:42:37.250 111 12488.73 194.35 54660.40 88888.00 2015-04-21 18:42:37.375 111 12488.80 194.32 54660.40 88888.00 2015-04-21 18:42:37.500 111 12488.73 194.32 54660.45 88888.00 2015-04-21 18:42:37.625 111 12488.70 194.32 54660.45 88888.00 2015-04-21 18:42:37.750 111 12488.77 194.35 54660.45 88888.00 2015-04-21 18:42:37.875 111 12488.85 194.32 54660.43 88888.00 2015-04-21 18:42:38.000 111 12488.85 194.30 54660.38 88888.00 2015-04-21 18:42:38.125 111 12488.88 194.28 54660.38 88888.00 2015-04-21 18:42:38.250 111 12488.90 194.25 54660.38 88888.00 2015-04-21 18:42:38.375 111 12488.92 194.25 54660.40 88888.00 2015-04-21 18:42:38.500 111 12488.95 194.22 54660.38 88888.00 2015-04-21 18:42:38.625 111 12488.98 194.18 54660.35 88888.00 2015-04-21 18:42:38.750 111 12489.02 194.18 54660.32 88888.00 2015-04-21 18:42:38.875 111 12489.02 194.18 54660.35 88888.00 2015-04-21 18:42:39.000 111 12488.95 194.12 54660.38 88888.00 2015-04-21 18:42:39.125 111 12488.95 194.15 54660.40 88888.00 2015-04-21 18:42:39.250 111 12489.00 194.12 54660.38 88888.00 2015-04-21 18:42:39.375 111 12489.12 194.12 54660.35 88888.00 2015-04-21 18:42:39.500 111 12489.12 194.15 54660.35 88888.00 2015-04-21 18:42:39.625 111 12489.05 194.12 54660.32 88888.00 2015-04-21 18:42:39.750 111 12489.10 194.07 54660.32 88888.00 2015-04-21 18:42:39.875 111 12489.10 194.05 54660.30 88888.00 2015-04-21 18:42:40.000 111 12489.12 194.05 54660.32 88888.00 2015-04-21 18:42:40.125 111 12489.23 194.05 54660.35 88888.00 2015-04-21 18:42:40.250 111 12489.20 194.03 54660.35 88888.00 2015-04-21 18:42:40.375 111 12489.23 194.03 54660.32 88888.00 2015-04-21 18:42:40.500 111 12489.25 194.03 54660.30 88888.00 2015-04-21 18:42:40.625 111 12489.20 194.00 54660.30 88888.00 2015-04-21 18:42:40.750 111 12489.25 194.00 54660.30 88888.00 2015-04-21 18:42:40.875 111 12489.30 193.97 54660.30 88888.00 2015-04-21 18:42:41.000 111 12489.35 194.00 54660.30 88888.00 2015-04-21 18:42:41.125 111 12489.33 193.97 54660.28 88888.00 2015-04-21 18:42:41.250 111 12489.27 193.95 54660.28 88888.00 2015-04-21 18:42:41.375 111 12489.38 193.97 54660.30 88888.00 2015-04-21 18:42:41.500 111 12489.42 193.97 54660.30 88888.00 2015-04-21 18:42:41.625 111 12489.50 193.97 54660.28 88888.00 2015-04-21 18:42:41.750 111 12489.58 193.97 54660.30 88888.00 2015-04-21 18:42:41.875 111 12489.55 193.93 54660.28 88888.00 2015-04-21 18:42:42.000 111 12489.55 193.97 54660.28 88888.00 2015-04-21 18:42:42.125 111 12489.60 194.00 54660.28 88888.00 2015-04-21 18:42:42.250 111 12489.60 193.93 54660.28 88888.00 2015-04-21 18:42:42.375 111 12489.60 193.93 54660.25 88888.00 2015-04-21 18:42:42.500 111 12489.62 193.93 54660.28 88888.00 2015-04-21 18:42:42.625 111 12489.62 193.93 54660.30 88888.00 2015-04-21 18:42:42.750 111 12489.65 193.95 54660.32 88888.00 2015-04-21 18:42:42.875 111 12489.65 193.95 54660.28 88888.00 2015-04-21 18:42:43.000 111 12489.60 193.93 54660.22 88888.00 2015-04-21 18:42:43.125 111 12489.62 193.90 54660.25 88888.00 2015-04-21 18:42:43.250 111 12489.62 193.90 54660.25 88888.00 2015-04-21 18:42:43.375 111 12489.75 193.93 54660.22 88888.00 2015-04-21 18:42:43.500 111 12489.73 193.90 54660.22 88888.00 2015-04-21 18:42:43.625 111 12489.73 193.90 54660.25 88888.00 2015-04-21 18:42:43.750 111 12489.73 193.88 54660.25 88888.00 2015-04-21 18:42:43.875 111 12489.73 193.88 54660.22 88888.00 2015-04-21 18:42:44.000 111 12489.70 193.90 54660.22 88888.00 2015-04-21 18:42:44.125 111 12489.67 193.90 54660.20 88888.00 2015-04-21 18:42:44.250 111 12489.75 193.93 54660.22 88888.00 2015-04-21 18:42:44.375 111 12489.88 193.95 54660.20 88888.00 2015-04-21 18:42:44.500 111 12489.85 193.93 54660.20 88888.00 2015-04-21 18:42:44.625 111 12489.80 193.93 54660.20 88888.00 2015-04-21 18:42:44.750 111 12489.83 193.90 54660.15 88888.00 2015-04-21 18:42:44.875 111 12489.90 193.90 54660.12 88888.00 2015-04-21 18:42:45.000 111 12489.90 193.88 54660.12 88888.00 2015-04-21 18:42:45.125 111 12489.88 193.90 54660.15 88888.00 2015-04-21 18:42:45.250 111 12489.80 193.90 54660.15 88888.00 2015-04-21 18:42:45.375 111 12489.85 193.93 54660.15 88888.00 2015-04-21 18:42:45.500 111 12489.92 193.93 54660.18 88888.00 2015-04-21 18:42:45.625 111 12490.00 193.93 54660.18 88888.00 2015-04-21 18:42:45.750 111 12490.02 193.90 54660.15 88888.00 2015-04-21 18:42:45.875 111 12490.00 193.85 54660.10 88888.00 2015-04-21 18:42:46.000 111 12490.02 193.85 54660.10 88888.00 2015-04-21 18:42:46.125 111 12490.02 193.90 54660.12 88888.00 2015-04-21 18:42:46.250 111 12490.00 193.88 54660.18 88888.00 2015-04-21 18:42:46.375 111 12490.05 193.90 54660.15 88888.00 2015-04-21 18:42:46.500 111 12490.02 193.88 54660.12 88888.00 2015-04-21 18:42:46.625 111 12490.02 193.88 54660.12 88888.00 2015-04-21 18:42:46.750 111 12490.05 193.90 54660.10 88888.00 2015-04-21 18:42:46.875 111 12490.05 193.88 54660.10 88888.00 2015-04-21 18:42:47.000 111 12490.00 193.88 54660.12 88888.00 2015-04-21 18:42:47.125 111 12490.02 193.88 54660.12 88888.00 2015-04-21 18:42:47.250 111 12490.02 193.82 54660.10 88888.00 2015-04-21 18:42:47.375 111 12490.02 193.85 54660.10 88888.00 2015-04-21 18:42:47.500 111 12490.00 193.85 54660.12 88888.00 2015-04-21 18:42:47.625 111 12490.02 193.88 54660.15 88888.00 2015-04-21 18:42:47.750 111 12490.02 193.90 54660.12 88888.00 2015-04-21 18:42:47.875 111 12490.00 193.93 54660.12 88888.00 2015-04-21 18:42:48.000 111 12490.02 193.88 54660.12 88888.00 2015-04-21 18:42:48.125 111 12490.08 193.90 54660.12 88888.00 2015-04-21 18:42:48.250 111 12490.05 193.90 54660.12 88888.00 2015-04-21 18:42:48.375 111 12490.12 193.93 54660.10 88888.00 2015-04-21 18:42:48.500 111 12490.12 193.90 54660.10 88888.00 2015-04-21 18:42:48.625 111 12490.15 193.90 54660.10 88888.00 2015-04-21 18:42:48.750 111 12490.20 193.90 54660.10 88888.00 2015-04-21 18:42:48.875 111 12490.25 193.90 54660.10 88888.00 2015-04-21 18:42:49.000 111 12490.27 193.90 54660.10 88888.00 2015-04-21 18:42:49.125 111 12490.27 193.90 54660.10 88888.00 2015-04-21 18:42:49.250 111 12490.33 193.85 54660.07 88888.00 2015-04-21 18:42:49.375 111 12490.33 193.88 54660.07 88888.00 2015-04-21 18:42:49.500 111 12490.35 193.90 54660.07 88888.00 2015-04-21 18:42:49.625 111 12490.38 193.93 54660.07 88888.00 2015-04-21 18:42:49.750 111 12490.35 193.90 54660.07 88888.00 2015-04-21 18:42:49.875 111 12490.38 193.90 54660.07 88888.00 2015-04-21 18:42:50.000 111 12490.40 193.88 54660.03 88888.00 2015-04-21 18:42:50.125 111 12490.33 193.88 54660.05 88888.00 2015-04-21 18:42:50.250 111 12490.27 193.88 54660.07 88888.00 2015-04-21 18:42:50.375 111 12490.30 193.90 54660.05 88888.00 2015-04-21 18:42:50.500 111 12490.38 193.88 54660.05 88888.00 2015-04-21 18:42:50.625 111 12490.45 193.90 54660.05 88888.00 2015-04-21 18:42:50.750 111 12490.48 193.88 54660.03 88888.00 2015-04-21 18:42:50.875 111 12490.48 193.90 54660.03 88888.00 2015-04-21 18:42:51.000 111 12490.50 193.90 54660.03 88888.00 2015-04-21 18:42:51.125 111 12490.52 193.85 54660.00 88888.00 2015-04-21 18:42:51.250 111 12490.52 193.85 54660.03 88888.00 2015-04-21 18:42:51.375 111 12490.50 193.88 54660.00 88888.00 2015-04-21 18:42:51.500 111 12490.52 193.85 54660.03 88888.00 2015-04-21 18:42:51.625 111 12490.58 193.82 54660.03 88888.00 2015-04-21 18:42:51.750 111 12490.60 193.88 54660.03 88888.00 2015-04-21 18:42:51.875 111 12490.62 193.88 54660.03 88888.00 2015-04-21 18:42:52.000 111 12490.60 193.88 54660.03 88888.00 2015-04-21 18:42:52.125 111 12490.65 193.88 54660.05 88888.00 2015-04-21 18:42:52.250 111 12490.67 193.88 54660.00 88888.00 2015-04-21 18:42:52.375 111 12490.65 193.88 54660.03 88888.00 2015-04-21 18:42:52.500 111 12490.67 193.82 54660.00 88888.00 2015-04-21 18:42:52.625 111 12490.67 193.82 54660.00 88888.00 2015-04-21 18:42:52.750 111 12490.67 193.85 54660.03 88888.00 2015-04-21 18:42:52.875 111 12490.67 193.88 54660.00 88888.00 2015-04-21 18:42:53.000 111 12490.65 193.88 54660.03 88888.00 2015-04-21 18:42:53.125 111 12490.65 193.88 54660.00 88888.00 2015-04-21 18:42:53.250 111 12490.67 193.85 54659.97 88888.00 2015-04-21 18:42:53.375 111 12490.73 193.82 54659.95 88888.00 2015-04-21 18:42:53.500 111 12490.73 193.80 54659.95 88888.00 2015-04-21 18:42:53.625 111 12490.75 193.80 54659.97 88888.00 2015-04-21 18:42:53.750 111 12490.75 193.82 54659.97 88888.00 2015-04-21 18:42:53.875 111 12490.80 193.80 54659.97 88888.00 2015-04-21 18:42:54.000 111 12490.80 193.80 54659.97 88888.00 2015-04-21 18:42:54.125 111 12490.77 193.80 54659.97 88888.00 2015-04-21 18:42:54.250 111 12490.75 193.80 54659.95 88888.00 2015-04-21 18:42:54.375 111 12490.77 193.80 54659.95 88888.00 2015-04-21 18:42:54.500 111 12490.85 193.80 54659.95 88888.00 2015-04-21 18:42:54.625 111 12490.90 193.78 54659.95 88888.00 2015-04-21 18:42:54.750 111 12491.00 193.75 54659.97 88888.00 2015-04-21 18:42:54.875 111 12491.00 193.75 54659.97 88888.00 2015-04-21 18:42:55.000 111 12490.92 193.75 54659.95 88888.00 2015-04-21 18:42:55.125 111 12490.92 193.78 54659.95 88888.00 2015-04-21 18:42:55.250 111 12490.88 193.75 54659.95 88888.00 2015-04-21 18:42:55.375 111 12490.90 193.78 54659.95 88888.00 2015-04-21 18:42:55.500 111 12490.90 193.75 54659.95 88888.00 2015-04-21 18:42:55.625 111 12490.95 193.72 54659.95 88888.00 2015-04-21 18:42:55.750 111 12490.98 193.72 54659.95 88888.00 2015-04-21 18:42:55.875 111 12491.00 193.72 54659.93 88888.00 2015-04-21 18:42:56.000 111 12491.00 193.70 54659.93 88888.00 2015-04-21 18:42:56.125 111 12491.05 193.70 54659.95 88888.00 2015-04-21 18:42:56.250 111 12491.08 193.68 54659.95 88888.00 2015-04-21 18:42:56.375 111 12491.12 193.70 54659.95 88888.00 2015-04-21 18:42:56.500 111 12491.10 193.70 54659.93 88888.00 2015-04-21 18:42:56.625 111 12491.08 193.68 54659.90 88888.00 2015-04-21 18:42:56.750 111 12491.10 193.65 54659.90 88888.00 2015-04-21 18:42:56.875 111 12491.20 193.65 54659.90 88888.00 2015-04-21 18:42:57.000 111 12491.20 193.65 54659.90 88888.00 2015-04-21 18:42:57.125 111 12491.17 193.65 54659.90 88888.00 2015-04-21 18:42:57.250 111 12491.17 193.65 54659.93 88888.00 2015-04-21 18:42:57.375 111 12491.12 193.65 54659.93 88888.00 2015-04-21 18:42:57.500 111 12491.08 193.62 54659.90 88888.00 2015-04-21 18:42:57.625 111 12491.15 193.60 54659.90 88888.00 2015-04-21 18:42:57.750 111 12491.20 193.57 54659.90 88888.00 2015-04-21 18:42:57.875 111 12491.27 193.57 54659.90 88888.00 2015-04-21 18:42:58.000 111 12491.27 193.55 54659.90 88888.00 2015-04-21 18:42:58.125 111 12491.25 193.53 54659.90 88888.00 2015-04-21 18:42:58.250 111 12491.25 193.50 54659.88 88888.00 2015-04-21 18:42:58.375 111 12491.33 193.50 54659.88 88888.00 2015-04-21 18:42:58.500 111 12491.38 193.53 54659.88 88888.00 2015-04-21 18:42:58.625 111 12491.35 193.50 54659.90 88888.00 2015-04-21 18:42:58.750 111 12491.35 193.47 54659.90 88888.00 2015-04-21 18:42:58.875 111 12491.35 193.45 54659.85 88888.00 2015-04-21 18:42:59.000 111 12491.38 193.47 54659.85 88888.00 2015-04-21 18:42:59.125 111 12491.42 193.47 54659.85 88888.00 2015-04-21 18:42:59.250 111 12491.48 193.45 54659.85 88888.00 2015-04-21 18:42:59.375 111 12491.50 193.45 54659.82 88888.00 2015-04-21 18:42:59.500 111 12491.48 193.45 54659.85 88888.00 2015-04-21 18:42:59.625 111 12491.52 193.40 54659.85 88888.00 2015-04-21 18:42:59.750 111 12491.48 193.40 54659.82 88888.00 2015-04-21 18:42:59.875 111 12491.48 193.38 54659.80 88888.00 2015-04-21 18:43:00.000 111 12491.65 193.38 54659.80 88888.00 2015-04-21 18:43:00.125 111 12491.70 193.35 54659.80 88888.00 2015-04-21 18:43:00.250 111 12491.65 193.32 54659.80 88888.00 2015-04-21 18:43:00.375 111 12491.67 193.35 54659.82 88888.00 2015-04-21 18:43:00.500 111 12491.73 193.35 54659.80 88888.00 2015-04-21 18:43:00.625 111 12491.77 193.32 54659.80 88888.00 2015-04-21 18:43:00.750 111 12491.77 193.30 54659.80 88888.00 2015-04-21 18:43:00.875 111 12491.75 193.30 54659.80 88888.00 2015-04-21 18:43:01.000 111 12491.77 193.28 54659.75 88888.00 2015-04-21 18:43:01.125 111 12491.83 193.28 54659.78 88888.00 2015-04-21 18:43:01.250 111 12491.77 193.22 54659.80 88888.00 2015-04-21 18:43:01.375 111 12491.83 193.22 54659.78 88888.00 2015-04-21 18:43:01.500 111 12491.83 193.22 54659.78 88888.00 2015-04-21 18:43:01.625 111 12491.85 193.22 54659.78 88888.00 2015-04-21 18:43:01.750 111 12491.95 193.25 54659.78 88888.00 2015-04-21 18:43:01.875 111 12491.98 193.22 54659.75 88888.00 2015-04-21 18:43:02.000 111 12491.92 193.20 54659.70 88888.00 2015-04-21 18:43:02.125 111 12491.90 193.20 54659.72 88888.00 2015-04-21 18:43:02.250 111 12491.90 193.15 54659.72 88888.00 2015-04-21 18:43:02.375 111 12492.00 193.20 54659.72 88888.00 2015-04-21 18:43:02.500 111 12492.05 193.20 54659.72 88888.00 2015-04-21 18:43:02.625 111 12492.05 193.20 54659.72 88888.00 2015-04-21 18:43:02.750 111 12492.08 193.20 54659.72 88888.00 2015-04-21 18:43:02.875 111 12492.02 193.18 54659.72 88888.00 2015-04-21 18:43:03.000 111 12492.10 193.15 54659.70 88888.00 2015-04-21 18:43:03.125 111 12492.15 193.07 54659.68 88888.00 2015-04-21 18:43:03.250 111 12492.12 193.10 54659.68 88888.00 2015-04-21 18:43:03.375 111 12492.17 193.15 54659.68 88888.00 2015-04-21 18:43:03.500 111 12492.15 193.12 54659.68 88888.00 2015-04-21 18:43:03.625 111 12492.10 193.10 54659.65 88888.00 2015-04-21 18:43:03.750 111 12492.20 193.05 54659.65 88888.00 2015-04-21 18:43:03.875 111 12492.27 193.05 54659.68 88888.00 2015-04-21 18:43:04.000 111 12492.30 193.07 54659.65 88888.00 2015-04-21 18:43:04.125 111 12492.25 193.07 54659.65 88888.00 2015-04-21 18:43:04.250 111 12492.27 193.07 54659.62 88888.00 2015-04-21 18:43:04.375 111 12492.30 193.10 54659.62 88888.00 2015-04-21 18:43:04.500 111 12492.30 193.10 54659.65 88888.00 2015-04-21 18:43:04.625 111 12492.38 193.10 54659.65 88888.00 2015-04-21 18:43:04.750 111 12492.40 193.05 54659.62 88888.00 2015-04-21 18:43:04.875 111 12492.38 193.03 54659.62 88888.00 2015-04-21 18:43:05.000 111 12492.42 193.05 54659.60 88888.00 2015-04-21 18:43:05.125 111 12492.45 193.07 54659.62 88888.00 2015-04-21 18:43:05.250 111 12492.42 193.07 54659.62 88888.00 2015-04-21 18:43:05.375 111 12492.42 193.10 54659.62 88888.00 2015-04-21 18:43:05.500 111 12492.50 193.10 54659.60 88888.00 2015-04-21 18:43:05.625 111 12492.55 193.05 54659.60 88888.00 2015-04-21 18:43:05.750 111 12492.58 193.07 54659.55 88888.00 2015-04-21 18:43:05.875 111 12492.62 193.07 54659.55 88888.00 2015-04-21 18:43:06.000 111 12492.67 193.07 54659.55 88888.00 2015-04-21 18:43:06.125 111 12492.70 193.05 54659.55 88888.00 2015-04-21 18:43:06.250 111 12492.73 193.07 54659.57 88888.00 2015-04-21 18:43:06.375 111 12492.70 193.07 54659.55 88888.00 2015-04-21 18:43:06.500 111 12492.70 193.10 54659.57 88888.00 2015-04-21 18:43:06.625 111 12492.67 193.07 54659.60 88888.00 2015-04-21 18:43:06.750 111 12492.67 193.05 54659.57 88888.00 2015-04-21 18:43:06.875 111 12492.67 193.05 54659.53 88888.00 2015-04-21 18:43:07.000 111 12492.65 193.05 54659.55 88888.00 2015-04-21 18:43:07.125 111 12492.67 193.05 54659.55 88888.00 2015-04-21 18:43:07.250 111 12492.67 193.03 54659.57 88888.00 2015-04-21 18:43:07.375 111 12492.75 193.07 54659.60 88888.00 2015-04-21 18:43:07.500 111 12492.77 193.05 54659.57 88888.00 2015-04-21 18:43:07.625 111 12492.77 193.05 54659.55 88888.00 2015-04-21 18:43:07.750 111 12492.83 193.03 54659.57 88888.00 2015-04-21 18:43:07.875 111 12492.85 193.00 54659.55 88888.00 2015-04-21 18:43:08.000 111 12492.85 193.00 54659.53 88888.00 2015-04-21 18:43:08.125 111 12492.85 193.00 54659.53 88888.00 2015-04-21 18:43:08.250 111 12492.80 192.97 54659.55 88888.00 2015-04-21 18:43:08.375 111 12492.83 192.97 54659.57 88888.00 2015-04-21 18:43:08.500 111 12492.83 192.97 54659.57 88888.00 2015-04-21 18:43:08.625 111 12492.85 193.00 54659.55 88888.00 2015-04-21 18:43:08.750 111 12492.88 192.97 54659.53 88888.00 2015-04-21 18:43:08.875 111 12492.83 192.97 54659.50 88888.00 2015-04-21 18:43:09.000 111 12492.88 192.97 54659.50 88888.00 2015-04-21 18:43:09.125 111 12492.92 192.95 54659.50 88888.00 2015-04-21 18:43:09.250 111 12493.00 192.93 54659.50 88888.00 2015-04-21 18:43:09.375 111 12493.02 192.90 54659.50 88888.00 2015-04-21 18:43:09.500 111 12492.98 192.95 54659.53 88888.00 2015-04-21 18:43:09.625 111 12492.95 192.95 54659.50 88888.00 2015-04-21 18:43:09.750 111 12492.95 192.93 54659.50 88888.00 2015-04-21 18:43:09.875 111 12493.00 192.90 54659.55 88888.00 2015-04-21 18:43:10.000 111 12493.02 192.90 54659.50 88888.00 2015-04-21 18:43:10.125 111 12493.02 192.90 54659.50 88888.00 2015-04-21 18:43:10.250 111 12492.98 192.88 54659.47 88888.00 2015-04-21 18:43:10.375 111 12492.95 192.85 54659.45 88888.00 2015-04-21 18:43:10.500 111 12493.00 192.85 54659.47 88888.00 2015-04-21 18:43:10.625 111 12493.08 192.82 54659.43 88888.00 2015-04-21 18:43:10.750 111 12493.15 192.80 54659.43 88888.00 2015-04-21 18:43:10.875 111 12493.15 192.82 54659.45 88888.00 2015-04-21 18:43:11.000 111 12493.17 192.80 54659.43 88888.00 2015-04-21 18:43:11.125 111 12493.20 192.75 54659.45 88888.00 2015-04-21 18:43:11.250 111 12493.27 192.72 54659.43 88888.00 2015-04-21 18:43:11.375 111 12493.27 192.72 54659.40 88888.00 2015-04-21 18:43:11.500 111 12493.20 192.72 54659.38 88888.00 2015-04-21 18:43:11.625 111 12493.20 192.72 54659.40 88888.00 2015-04-21 18:43:11.750 111 12493.25 192.72 54659.40 88888.00 2015-04-21 18:43:11.875 111 12493.30 192.75 54659.40 88888.00 2015-04-21 18:43:12.000 111 12493.27 192.75 54659.40 88888.00 2015-04-21 18:43:12.125 111 12493.30 192.70 54659.40 88888.00 2015-04-21 18:43:12.250 111 12493.30 192.68 54659.40 88888.00 2015-04-21 18:43:12.375 111 12493.33 192.65 54659.35 88888.00 2015-04-21 18:43:12.500 111 12493.33 192.65 54659.35 88888.00 2015-04-21 18:43:12.625 111 12493.38 192.65 54659.38 88888.00 2015-04-21 18:43:12.750 111 12493.40 192.65 54659.40 88888.00 2015-04-21 18:43:12.875 111 12493.40 192.62 54659.38 88888.00 2015-04-21 18:43:13.000 111 12493.45 192.60 54659.35 88888.00 2015-04-21 18:43:13.125 111 12493.50 192.57 54659.35 88888.00 2015-04-21 18:43:13.250 111 12493.50 192.55 54659.35 88888.00 2015-04-21 18:43:13.375 111 12493.50 192.55 54659.35 88888.00 2015-04-21 18:43:13.500 111 12493.45 192.55 54659.35 88888.00 2015-04-21 18:43:13.625 111 12493.48 192.53 54659.35 88888.00 2015-04-21 18:43:13.750 111 12493.52 192.50 54659.35 88888.00 2015-04-21 18:43:13.875 111 12493.58 192.47 54659.35 88888.00 2015-04-21 18:43:14.000 111 12493.60 192.47 54659.32 88888.00 2015-04-21 18:43:14.125 111 12493.65 192.50 54659.35 88888.00 2015-04-21 18:43:14.250 111 12493.60 192.47 54659.32 88888.00 2015-04-21 18:43:14.375 111 12493.65 192.43 54659.30 88888.00 2015-04-21 18:43:14.500 111 12493.70 192.40 54659.30 88888.00 2015-04-21 18:43:14.625 111 12493.73 192.38 54659.28 88888.00 2015-04-21 18:43:14.750 111 12493.67 192.38 54659.25 88888.00 2015-04-21 18:43:14.875 111 12493.70 192.38 54659.28 88888.00 2015-04-21 18:43:15.000 111 12493.70 192.32 54659.28 88888.00 2015-04-21 18:43:15.125 111 12493.65 192.32 54659.28 88888.00 2015-04-21 18:43:15.250 111 12493.65 192.32 54659.30 88888.00 2015-04-21 18:43:15.375 111 12493.73 192.32 54659.28 88888.00 2015-04-21 18:43:15.500 111 12493.77 192.35 54659.28 88888.00 2015-04-21 18:43:15.625 111 12493.77 192.28 54659.25 88888.00 2015-04-21 18:43:15.750 111 12493.83 192.25 54659.22 88888.00 2015-04-21 18:43:15.875 111 12493.85 192.25 54659.25 88888.00 2015-04-21 18:43:16.000 111 12493.83 192.20 54659.22 88888.00 2015-04-21 18:43:16.125 111 12493.83 192.20 54659.25 88888.00 2015-04-21 18:43:16.250 111 12493.85 192.20 54659.28 88888.00 2015-04-21 18:43:16.375 111 12493.92 192.20 54659.28 88888.00 2015-04-21 18:43:16.500 111 12493.98 192.18 54659.25 88888.00 2015-04-21 18:43:16.625 111 12493.98 192.18 54659.25 88888.00 2015-04-21 18:43:16.750 111 12494.02 192.12 54659.25 88888.00 2015-04-21 18:43:16.875 111 12494.00 192.15 54659.22 88888.00 2015-04-21 18:43:17.000 111 12493.98 192.18 54659.22 88888.00 2015-04-21 18:43:17.125 111 12494.00 192.18 54659.22 88888.00 2015-04-21 18:43:17.250 111 12494.10 192.15 54659.20 88888.00 2015-04-21 18:43:17.375 111 12494.17 192.15 54659.22 88888.00 2015-04-21 18:43:17.500 111 12494.17 192.15 54659.22 88888.00 2015-04-21 18:43:17.625 111 12494.17 192.12 54659.22 88888.00 2015-04-21 18:43:17.750 111 12494.20 192.12 54659.22 88888.00 2015-04-21 18:43:17.875 111 12494.12 192.12 54659.20 88888.00 2015-04-21 18:43:18.000 111 12494.15 192.12 54659.15 88888.00 2015-04-21 18:43:18.125 111 12494.20 192.07 54659.20 88888.00 2015-04-21 18:43:18.250 111 12494.23 192.07 54659.20 88888.00 2015-04-21 18:43:18.375 111 12494.17 192.05 54659.20 88888.00 2015-04-21 18:43:18.500 111 12494.23 192.05 54659.18 88888.00 2015-04-21 18:43:18.625 111 12494.23 192.05 54659.18 88888.00 2015-04-21 18:43:18.750 111 12494.25 192.07 54659.20 88888.00 2015-04-21 18:43:18.875 111 12494.27 192.05 54659.22 88888.00 2015-04-21 18:43:19.000 111 12494.30 192.03 54659.20 88888.00 2015-04-21 18:43:19.125 111 12494.30 192.03 54659.20 88888.00 2015-04-21 18:43:19.250 111 12494.33 192.03 54659.20 88888.00 2015-04-21 18:43:19.375 111 12494.38 192.03 54659.18 88888.00 2015-04-21 18:43:19.500 111 12494.38 192.03 54659.18 88888.00 2015-04-21 18:43:19.625 111 12494.40 192.03 54659.18 88888.00 2015-04-21 18:43:19.750 111 12494.45 192.05 54659.18 88888.00 2015-04-21 18:43:19.875 111 12494.40 192.05 54659.18 88888.00 2015-04-21 18:43:20.000 111 12494.40 192.03 54659.18 88888.00 2015-04-21 18:43:20.125 111 12494.45 192.03 54659.18 88888.00 2015-04-21 18:43:20.250 111 12494.40 191.97 54659.15 88888.00 2015-04-21 18:43:20.375 111 12494.42 192.00 54659.18 88888.00 2015-04-21 18:43:20.500 111 12494.50 192.00 54659.18 88888.00 2015-04-21 18:43:20.625 111 12494.52 191.97 54659.15 88888.00 2015-04-21 18:43:20.750 111 12494.50 191.97 54659.12 88888.00 2015-04-21 18:43:20.875 111 12494.45 191.97 54659.10 88888.00 2015-04-21 18:43:21.000 111 12494.48 191.97 54659.10 88888.00 2015-04-21 18:43:21.125 111 12494.55 192.00 54659.12 88888.00 2015-04-21 18:43:21.250 111 12494.58 191.97 54659.15 88888.00 2015-04-21 18:43:21.375 111 12494.55 191.97 54659.15 88888.00 2015-04-21 18:43:21.500 111 12494.58 191.95 54659.15 88888.00 2015-04-21 18:43:21.625 111 12494.60 191.95 54659.12 88888.00 2015-04-21 18:43:21.750 111 12494.65 191.95 54659.12 88888.00 2015-04-21 18:43:21.875 111 12494.65 191.93 54659.10 88888.00 2015-04-21 18:43:22.000 111 12494.70 191.93 54659.10 88888.00 2015-04-21 18:43:22.125 111 12494.67 191.93 54659.12 88888.00 2015-04-21 18:43:22.250 111 12494.62 191.93 54659.12 88888.00 2015-04-21 18:43:22.375 111 12494.70 191.93 54659.10 88888.00 2015-04-21 18:43:22.500 111 12494.75 191.90 54659.12 88888.00 2015-04-21 18:43:22.625 111 12494.75 191.88 54659.12 88888.00 2015-04-21 18:43:22.750 111 12494.70 191.88 54659.12 88888.00 2015-04-21 18:43:22.875 111 12494.67 191.90 54659.12 88888.00 2015-04-21 18:43:23.000 111 12494.67 191.85 54659.10 88888.00 2015-04-21 18:43:23.125 111 12494.65 191.82 54659.10 88888.00 2015-04-21 18:43:23.250 111 12494.62 191.85 54659.10 88888.00 2015-04-21 18:43:23.375 111 12494.67 191.88 54659.10 88888.00 2015-04-21 18:43:23.500 111 12494.67 191.80 54659.10 88888.00 2015-04-21 18:43:23.625 111 12494.75 191.78 54659.10 88888.00 2015-04-21 18:43:23.750 111 12494.75 191.75 54659.07 88888.00 2015-04-21 18:43:23.875 111 12494.75 191.70 54659.10 88888.00 2015-04-21 18:43:24.000 111 12494.77 191.72 54659.10 88888.00 2015-04-21 18:43:24.125 111 12494.83 191.72 54659.10 88888.00 2015-04-21 18:43:24.250 111 12494.77 191.72 54659.10 88888.00 2015-04-21 18:43:24.375 111 12494.83 191.72 54659.10 88888.00 2015-04-21 18:43:24.500 111 12494.85 191.70 54659.07 88888.00 2015-04-21 18:43:24.625 111 12494.85 191.70 54659.10 88888.00 2015-04-21 18:43:24.750 111 12494.85 191.70 54659.10 88888.00 2015-04-21 18:43:24.875 111 12494.90 191.68 54659.12 88888.00 2015-04-21 18:43:25.000 111 12494.95 191.65 54659.10 88888.00 2015-04-21 18:43:25.125 111 12494.88 191.65 54659.07 88888.00 2015-04-21 18:43:25.250 111 12494.77 191.62 54659.10 88888.00 2015-04-21 18:43:25.375 111 12494.83 191.62 54659.10 88888.00 2015-04-21 18:43:25.500 111 12494.92 191.57 54659.12 88888.00 2015-04-21 18:43:25.625 111 12495.00 191.60 54659.10 88888.00 2015-04-21 18:43:25.750 111 12495.08 191.55 54659.10 88888.00 2015-04-21 18:43:25.875 111 12495.05 191.60 54659.12 88888.00 2015-04-21 18:43:26.000 111 12495.05 191.57 54659.12 88888.00 2015-04-21 18:43:26.125 111 12495.10 191.57 54659.10 88888.00 2015-04-21 18:43:26.250 111 12495.10 191.53 54659.10 88888.00 2015-04-21 18:43:26.375 111 12495.12 191.53 54659.05 88888.00 2015-04-21 18:43:26.500 111 12495.10 191.50 54659.07 88888.00 2015-04-21 18:43:26.625 111 12495.10 191.53 54659.07 88888.00 2015-04-21 18:43:26.750 111 12495.10 191.55 54659.07 88888.00 2015-04-21 18:43:26.875 111 12495.15 191.53 54659.07 88888.00 2015-04-21 18:43:27.000 111 12495.17 191.50 54659.05 88888.00 2015-04-21 18:43:27.125 111 12495.20 191.50 54659.10 88888.00 2015-04-21 18:43:27.250 111 12495.20 191.53 54659.10 88888.00 2015-04-21 18:43:27.375 111 12495.20 191.50 54659.07 88888.00 2015-04-21 18:43:27.500 111 12495.17 191.47 54659.07 88888.00 2015-04-21 18:43:27.625 111 12495.12 191.47 54659.05 88888.00 2015-04-21 18:43:27.750 111 12495.17 191.47 54659.05 88888.00 2015-04-21 18:43:27.875 111 12495.25 191.47 54659.05 88888.00 2015-04-21 18:43:28.000 111 12495.33 191.45 54659.03 88888.00 2015-04-21 18:43:28.125 111 12495.30 191.43 54659.03 88888.00 2015-04-21 18:43:28.250 111 12495.23 191.40 54659.03 88888.00 2015-04-21 18:43:28.375 111 12495.27 191.43 54659.03 88888.00 2015-04-21 18:43:28.500 111 12495.30 191.45 54659.03 88888.00 2015-04-21 18:43:28.625 111 12495.30 191.43 54659.03 88888.00 2015-04-21 18:43:28.750 111 12495.33 191.40 54659.03 88888.00 2015-04-21 18:43:28.875 111 12495.30 191.45 54659.03 88888.00 2015-04-21 18:43:29.000 111 12495.38 191.45 54659.03 88888.00 2015-04-21 18:43:29.125 111 12495.45 191.40 54659.05 88888.00 2015-04-21 18:43:29.250 111 12495.50 191.40 54659.07 88888.00 2015-04-21 18:43:29.375 111 12495.52 191.43 54659.07 88888.00 2015-04-21 18:43:29.500 111 12495.55 191.40 54659.05 88888.00 2015-04-21 18:43:29.625 111 12495.55 191.38 54659.03 88888.00 2015-04-21 18:43:29.750 111 12495.58 191.38 54659.00 88888.00 2015-04-21 18:43:29.875 111 12495.55 191.35 54658.97 88888.00 2015-04-21 18:43:30.000 111 12495.55 191.38 54659.03 88888.00 2015-04-21 18:43:30.125 111 12495.60 191.35 54659.05 88888.00 2015-04-21 18:43:30.250 111 12495.62 191.38 54659.05 88888.00 2015-04-21 18:43:30.375 111 12495.65 191.40 54659.03 88888.00 2015-04-21 18:43:30.500 111 12495.65 191.43 54659.03 88888.00 2015-04-21 18:43:30.625 111 12495.60 191.38 54659.00 88888.00 2015-04-21 18:43:30.750 111 12495.58 191.35 54659.00 88888.00 2015-04-21 18:43:30.875 111 12495.60 191.38 54659.00 88888.00 2015-04-21 18:43:31.000 111 12495.58 191.38 54658.97 88888.00 2015-04-21 18:43:31.125 111 12495.60 191.40 54659.00 88888.00 2015-04-21 18:43:31.250 111 12495.60 191.38 54659.03 88888.00 2015-04-21 18:43:31.375 111 12495.70 191.40 54659.00 88888.00 2015-04-21 18:43:31.500 111 12495.67 191.45 54659.03 88888.00 2015-04-21 18:43:31.625 111 12495.70 191.47 54659.03 88888.00 2015-04-21 18:43:31.750 111 12495.73 191.45 54659.03 88888.00 2015-04-21 18:43:31.875 111 12495.73 191.40 54658.97 88888.00 2015-04-21 18:43:32.000 111 12495.65 191.40 54659.00 88888.00 2015-04-21 18:43:32.125 111 12495.62 191.45 54659.00 88888.00 2015-04-21 18:43:32.250 111 12495.62 191.43 54658.97 88888.00 2015-04-21 18:43:32.375 111 12495.62 191.45 54658.95 88888.00 2015-04-21 18:43:32.500 111 12495.67 191.43 54658.95 88888.00 2015-04-21 18:43:32.625 111 12495.67 191.45 54658.97 88888.00 2015-04-21 18:43:32.750 111 12495.70 191.50 54659.00 88888.00 2015-04-21 18:43:32.875 111 12495.73 191.47 54658.97 88888.00 2015-04-21 18:43:33.000 111 12495.73 191.45 54658.95 88888.00 2015-04-21 18:43:33.125 111 12495.70 191.45 54658.97 88888.00 2015-04-21 18:43:33.250 111 12495.70 191.47 54659.00 88888.00 2015-04-21 18:43:33.375 111 12495.73 191.55 54658.97 88888.00 2015-04-21 18:43:33.500 111 12495.73 191.55 54658.93 88888.00 2015-04-21 18:43:33.625 111 12495.70 191.53 54658.95 88888.00 2015-04-21 18:43:33.750 111 12495.70 191.53 54658.97 88888.00 2015-04-21 18:43:33.875 111 12495.73 191.55 54658.97 88888.00 2015-04-21 18:43:34.000 111 12495.75 191.53 54658.93 88888.00 2015-04-21 18:43:34.125 111 12495.77 191.57 54658.93 88888.00 2015-04-21 18:43:34.250 111 12495.73 191.55 54658.95 88888.00 2015-04-21 18:43:34.375 111 12495.77 191.57 54658.97 88888.00 2015-04-21 18:43:34.500 111 12495.73 191.60 54659.00 88888.00 2015-04-21 18:43:34.625 111 12495.73 191.65 54659.00 88888.00 2015-04-21 18:43:34.750 111 12495.77 191.65 54659.00 88888.00 2015-04-21 18:43:34.875 111 12495.80 191.68 54659.00 88888.00 2015-04-21 18:43:35.000 111 12495.83 191.70 54659.00 88888.00 2015-04-21 18:43:35.125 111 12495.77 191.68 54658.97 88888.00 2015-04-21 18:43:35.250 111 12495.77 191.68 54659.03 88888.00 2015-04-21 18:43:35.375 111 12495.83 191.70 54659.03 88888.00 2015-04-21 18:43:35.500 111 12495.83 191.72 54659.03 88888.00 2015-04-21 18:43:35.625 111 12495.77 191.70 54659.00 88888.00 2015-04-21 18:43:35.750 111 12495.73 191.70 54659.00 88888.00 2015-04-21 18:43:35.875 111 12495.80 191.72 54659.00 88888.00 2015-04-21 18:43:36.000 111 12495.83 191.75 54659.03 88888.00 2015-04-21 18:43:36.125 111 12495.80 191.75 54659.05 88888.00 2015-04-21 18:43:36.250 111 12495.77 191.72 54659.03 88888.00 2015-04-21 18:43:36.375 111 12495.83 191.78 54659.03 88888.00 2015-04-21 18:43:36.500 111 12495.83 191.78 54659.05 88888.00 2015-04-21 18:43:36.625 111 12495.77 191.80 54659.03 88888.00 2015-04-21 18:43:36.750 111 12495.75 191.80 54659.03 88888.00 2015-04-21 18:43:36.875 111 12495.77 191.78 54659.05 88888.00 2015-04-21 18:43:37.000 111 12495.77 191.80 54659.03 88888.00 2015-04-21 18:43:37.125 111 12495.88 191.85 54659.07 88888.00 2015-04-21 18:43:37.250 111 12495.85 191.85 54659.10 88888.00 2015-04-21 18:43:37.375 111 12495.77 191.88 54659.07 88888.00 2015-04-21 18:43:37.500 111 12495.75 191.88 54659.05 88888.00 2015-04-21 18:43:37.625 111 12495.80 191.88 54659.03 88888.00 2015-04-21 18:43:37.750 111 12495.77 191.88 54659.05 88888.00 2015-04-21 18:43:37.875 111 12495.75 191.88 54659.05 88888.00 2015-04-21 18:43:38.000 111 12495.73 191.90 54659.05 88888.00 2015-04-21 18:43:38.125 111 12495.73 191.93 54659.03 88888.00 2015-04-21 18:43:38.250 111 12495.75 191.95 54659.03 88888.00 2015-04-21 18:43:38.375 111 12495.73 191.97 54659.03 88888.00 2015-04-21 18:43:38.500 111 12495.62 191.95 54659.05 88888.00 2015-04-21 18:43:38.625 111 12495.65 191.95 54659.05 88888.00 2015-04-21 18:43:38.750 111 12495.67 191.97 54659.05 88888.00 2015-04-21 18:43:38.875 111 12495.70 192.00 54659.10 88888.00 2015-04-21 18:43:39.000 111 12495.73 192.00 54659.07 88888.00 2015-04-21 18:43:39.125 111 12495.75 191.97 54659.07 88888.00 2015-04-21 18:43:39.250 111 12495.75 191.97 54659.07 88888.00 2015-04-21 18:43:39.375 111 12495.75 192.00 54659.07 88888.00 2015-04-21 18:43:39.500 111 12495.70 192.03 54659.10 88888.00 2015-04-21 18:43:39.625 111 12495.67 192.05 54659.07 88888.00 2015-04-21 18:43:39.750 111 12495.65 192.03 54659.05 88888.00 2015-04-21 18:43:39.875 111 12495.67 192.03 54659.07 88888.00 2015-04-21 18:43:40.000 111 12495.65 192.03 54659.10 88888.00 2015-04-21 18:43:40.125 111 12495.65 192.00 54659.10 88888.00 2015-04-21 18:43:40.250 111 12495.65 192.03 54659.10 88888.00 2015-04-21 18:43:40.375 111 12495.67 192.03 54659.10 88888.00 2015-04-21 18:43:40.500 111 12495.62 192.03 54659.07 88888.00 2015-04-21 18:43:40.625 111 12495.60 192.03 54659.05 88888.00 2015-04-21 18:43:40.750 111 12495.62 192.05 54659.07 88888.00 2015-04-21 18:43:40.875 111 12495.67 192.05 54659.07 88888.00 2015-04-21 18:43:41.000 111 12495.62 192.05 54659.05 88888.00 2015-04-21 18:43:41.125 111 12495.60 192.03 54659.05 88888.00 2015-04-21 18:43:41.250 111 12495.58 192.03 54659.03 88888.00 2015-04-21 18:43:41.375 111 12495.58 192.05 54659.05 88888.00 2015-04-21 18:43:41.500 111 12495.55 192.03 54659.05 88888.00 2015-04-21 18:43:41.625 111 12495.60 192.03 54659.07 88888.00 2015-04-21 18:43:41.750 111 12495.65 192.05 54659.05 88888.00 2015-04-21 18:43:41.875 111 12495.65 192.05 54659.05 88888.00 2015-04-21 18:43:42.000 111 12495.65 192.07 54659.03 88888.00 2015-04-21 18:43:42.125 111 12495.70 192.07 54659.07 88888.00 2015-04-21 18:43:42.250 111 12495.70 192.07 54659.07 88888.00 2015-04-21 18:43:42.375 111 12495.70 192.10 54659.10 88888.00 2015-04-21 18:43:42.500 111 12495.73 192.10 54659.12 88888.00 2015-04-21 18:43:42.625 111 12495.70 192.10 54659.10 88888.00 2015-04-21 18:43:42.750 111 12495.60 192.12 54659.10 88888.00 2015-04-21 18:43:42.875 111 12495.62 192.10 54659.12 88888.00 2015-04-21 18:43:43.000 111 12495.70 192.07 54659.10 88888.00 2015-04-21 18:43:43.125 111 12495.70 192.07 54659.12 88888.00 2015-04-21 18:43:43.250 111 12495.67 192.07 54659.12 88888.00 2015-04-21 18:43:43.375 111 12495.70 192.10 54659.12 88888.00 2015-04-21 18:43:43.500 111 12495.67 192.12 54659.12 88888.00 2015-04-21 18:43:43.625 111 12495.65 192.10 54659.12 88888.00 2015-04-21 18:43:43.750 111 12495.65 192.12 54659.10 88888.00 2015-04-21 18:43:43.875 111 12495.67 192.15 54659.10 88888.00 2015-04-21 18:43:44.000 111 12495.70 192.18 54659.10 88888.00 2015-04-21 18:43:44.125 111 12495.67 192.18 54659.07 88888.00 2015-04-21 18:43:44.250 111 12495.65 192.15 54659.10 88888.00 2015-04-21 18:43:44.375 111 12495.75 192.18 54659.10 88888.00 2015-04-21 18:43:44.500 111 12495.75 192.20 54659.12 88888.00 2015-04-21 18:43:44.625 111 12495.83 192.18 54659.12 88888.00 2015-04-21 18:43:44.750 111 12495.83 192.18 54659.10 88888.00 2015-04-21 18:43:44.875 111 12495.77 192.20 54659.10 88888.00 2015-04-21 18:43:45.000 111 12495.77 192.22 54659.07 88888.00 2015-04-21 18:43:45.125 111 12495.70 192.22 54659.10 88888.00 2015-04-21 18:43:45.250 111 12495.65 192.20 54659.10 88888.00 2015-04-21 18:43:45.375 111 12495.70 192.22 54659.05 88888.00 2015-04-21 18:43:45.500 111 12495.75 192.20 54659.05 88888.00 2015-04-21 18:43:45.625 111 12495.77 192.20 54659.07 88888.00 2015-04-21 18:43:45.750 111 12495.77 192.22 54659.07 88888.00 2015-04-21 18:43:45.875 111 12495.75 192.25 54659.07 88888.00 2015-04-21 18:43:46.000 111 12495.75 192.20 54659.07 88888.00 2015-04-21 18:43:46.125 111 12495.80 192.20 54659.07 88888.00 2015-04-21 18:43:46.250 111 12495.80 192.20 54659.07 88888.00 2015-04-21 18:43:46.375 111 12495.80 192.22 54659.07 88888.00 2015-04-21 18:43:46.500 111 12495.80 192.25 54659.07 88888.00 2015-04-21 18:43:46.625 111 12495.83 192.22 54659.05 88888.00 2015-04-21 18:43:46.750 111 12495.85 192.22 54659.07 88888.00 2015-04-21 18:43:46.875 111 12495.90 192.22 54659.07 88888.00 2015-04-21 18:43:47.000 111 12495.90 192.25 54659.07 88888.00 2015-04-21 18:43:47.125 111 12495.85 192.22 54659.07 88888.00 2015-04-21 18:43:47.250 111 12495.77 192.22 54659.10 88888.00 2015-04-21 18:43:47.375 111 12495.83 192.28 54659.10 88888.00 2015-04-21 18:43:47.500 111 12495.88 192.28 54659.10 88888.00 2015-04-21 18:43:47.625 111 12495.90 192.22 54659.07 88888.00 2015-04-21 18:43:47.750 111 12495.98 192.25 54659.07 88888.00 2015-04-21 18:43:47.875 111 12495.98 192.25 54659.07 88888.00 2015-04-21 18:43:48.000 111 12495.95 192.25 54659.07 88888.00 2015-04-21 18:43:48.125 111 12495.98 192.22 54659.07 88888.00 2015-04-21 18:43:48.250 111 12495.95 192.22 54659.05 88888.00 2015-04-21 18:43:48.375 111 12495.95 192.20 54659.03 88888.00 2015-04-21 18:43:48.500 111 12495.95 192.20 54659.05 88888.00 2015-04-21 18:43:48.625 111 12495.95 192.20 54659.05 88888.00 2015-04-21 18:43:48.750 111 12496.00 192.20 54659.07 88888.00 2015-04-21 18:43:48.875 111 12496.05 192.20 54659.10 88888.00 2015-04-21 18:43:49.000 111 12496.05 192.15 54659.10 88888.00 2015-04-21 18:43:49.125 111 12496.02 192.18 54659.10 88888.00 2015-04-21 18:43:49.250 111 12495.90 192.15 54659.10 88888.00 2015-04-21 18:43:49.375 111 12495.90 192.15 54659.12 88888.00 2015-04-21 18:43:49.500 111 12495.90 192.15 54659.10 88888.00 2015-04-21 18:43:49.625 111 12495.90 192.12 54659.10 88888.00 2015-04-21 18:43:49.750 111 12495.92 192.10 54659.10 88888.00 2015-04-21 18:43:49.875 111 12495.95 192.10 54659.10 88888.00 2015-04-21 18:43:50.000 111 12496.00 192.10 54659.10 88888.00 2015-04-21 18:43:50.125 111 12496.00 192.10 54659.10 88888.00 2015-04-21 18:43:50.250 111 12495.92 192.05 54659.07 88888.00 2015-04-21 18:43:50.375 111 12495.88 192.03 54659.07 88888.00 2015-04-21 18:43:50.500 111 12495.85 192.03 54659.07 88888.00 2015-04-21 18:43:50.625 111 12495.90 192.05 54659.10 88888.00 2015-04-21 18:43:50.750 111 12495.95 192.05 54659.12 88888.00 2015-04-21 18:43:50.875 111 12495.92 192.05 54659.12 88888.00 2015-04-21 18:43:51.000 111 12495.88 192.07 54659.12 88888.00 2015-04-21 18:43:51.125 111 12495.90 192.07 54659.12 88888.00 2015-04-21 18:43:51.250 111 12495.92 192.03 54659.10 88888.00 2015-04-21 18:43:51.375 111 12495.98 192.03 54659.15 88888.00 2015-04-21 18:43:51.500 111 12495.98 192.03 54659.18 88888.00 2015-04-21 18:43:51.625 111 12495.92 192.05 54659.15 88888.00 2015-04-21 18:43:51.750 111 12495.90 192.03 54659.15 88888.00 2015-04-21 18:43:51.875 111 12495.92 192.00 54659.15 88888.00 2015-04-21 18:43:52.000 111 12495.95 192.00 54659.12 88888.00 2015-04-21 18:43:52.125 111 12495.95 192.03 54659.12 88888.00 2015-04-21 18:43:52.250 111 12495.90 192.05 54659.18 88888.00 2015-04-21 18:43:52.375 111 12495.98 192.05 54659.20 88888.00 2015-04-21 18:43:52.500 111 12495.98 192.03 54659.18 88888.00 2015-04-21 18:43:52.625 111 12495.90 192.00 54659.15 88888.00 2015-04-21 18:43:52.750 111 12495.95 191.97 54659.15 88888.00 2015-04-21 18:43:52.875 111 12495.98 192.00 54659.15 88888.00 2015-04-21 18:43:53.000 111 12495.98 192.03 54659.15 88888.00 2015-04-21 18:43:53.125 111 12495.92 192.03 54659.18 88888.00 2015-04-21 18:43:53.250 111 12495.98 192.05 54659.20 88888.00 2015-04-21 18:43:53.375 111 12495.98 192.07 54659.20 88888.00 2015-04-21 18:43:53.500 111 12495.95 192.10 54659.20 88888.00 2015-04-21 18:43:53.625 111 12495.95 192.10 54659.18 88888.00 2015-04-21 18:43:53.750 111 12495.98 192.07 54659.18 88888.00 2015-04-21 18:43:53.875 111 12495.95 192.07 54659.18 88888.00 2015-04-21 18:43:54.000 111 12495.98 192.07 54659.18 88888.00 2015-04-21 18:43:54.125 111 12495.95 192.10 54659.15 88888.00 2015-04-21 18:43:54.250 111 12495.92 192.10 54659.18 88888.00 2015-04-21 18:43:54.375 111 12496.00 192.12 54659.18 88888.00 2015-04-21 18:43:54.500 111 12496.02 192.12 54659.18 88888.00 2015-04-21 18:43:54.625 111 12496.02 192.12 54659.15 88888.00 2015-04-21 18:43:54.750 111 12495.98 192.12 54659.15 88888.00 2015-04-21 18:43:54.875 111 12495.98 192.15 54659.15 88888.00 2015-04-21 18:43:55.000 111 12496.02 192.15 54659.15 88888.00 2015-04-21 18:43:55.125 111 12496.12 192.15 54659.18 88888.00 2015-04-21 18:43:55.250 111 12496.10 192.15 54659.15 88888.00 2015-04-21 18:43:55.375 111 12496.10 192.18 54659.18 88888.00 2015-04-21 18:43:55.500 111 12496.10 192.18 54659.20 88888.00 2015-04-21 18:43:55.625 111 12496.10 192.18 54659.18 88888.00 2015-04-21 18:43:55.750 111 12496.12 192.20 54659.15 88888.00 2015-04-21 18:43:55.875 111 12496.10 192.22 54659.15 88888.00 2015-04-21 18:43:56.000 111 12496.10 192.20 54659.12 88888.00 2015-04-21 18:43:56.125 111 12496.15 192.25 54659.15 88888.00 2015-04-21 18:43:56.250 111 12496.17 192.25 54659.15 88888.00 2015-04-21 18:43:56.375 111 12496.23 192.25 54659.15 88888.00 2015-04-21 18:43:56.500 111 12496.23 192.22 54659.18 88888.00 2015-04-21 18:43:56.625 111 12496.23 192.25 54659.18 88888.00 2015-04-21 18:43:56.750 111 12496.25 192.25 54659.15 88888.00 2015-04-21 18:43:56.875 111 12496.25 192.28 54659.15 88888.00 2015-04-21 18:43:57.000 111 12496.27 192.30 54659.15 88888.00 2015-04-21 18:43:57.125 111 12496.23 192.32 54659.12 88888.00 2015-04-21 18:43:57.250 111 12496.17 192.28 54659.18 88888.00 2015-04-21 18:43:57.375 111 12496.20 192.30 54659.15 88888.00 2015-04-21 18:43:57.500 111 12496.25 192.32 54659.15 88888.00 2015-04-21 18:43:57.625 111 12496.27 192.32 54659.15 88888.00 2015-04-21 18:43:57.750 111 12496.27 192.32 54659.18 88888.00 2015-04-21 18:43:57.875 111 12496.17 192.32 54659.18 88888.00 2015-04-21 18:43:58.000 111 12496.25 192.35 54659.18 88888.00 2015-04-21 18:43:58.125 111 12496.33 192.35 54659.18 88888.00 2015-04-21 18:43:58.250 111 12496.25 192.32 54659.18 88888.00 2015-04-21 18:43:58.375 111 12496.17 192.35 54659.18 88888.00 2015-04-21 18:43:58.500 111 12496.17 192.40 54659.22 88888.00 2015-04-21 18:43:58.625 111 12496.25 192.40 54659.25 88888.00 2015-04-21 18:43:58.750 111 12496.25 192.38 54659.28 88888.00 2015-04-21 18:43:58.875 111 12496.23 192.38 54659.25 88888.00 2015-04-21 18:43:59.000 111 12496.17 192.40 54659.22 88888.00 2015-04-21 18:43:59.125 111 12496.15 192.40 54659.22 88888.00 2015-04-21 18:43:59.250 111 12496.20 192.38 54659.22 88888.00 2015-04-21 18:43:59.375 111 12496.23 192.40 54659.22 88888.00 2015-04-21 18:43:59.500 111 12496.23 192.40 54659.22 88888.00 2015-04-21 18:43:59.625 111 12496.30 192.40 54659.25 88888.00 2015-04-21 18:43:59.750 111 12496.30 192.38 54659.25 88888.00 2015-04-21 18:43:59.875 111 12496.25 192.38 54659.22 88888.00 2015-04-21 18:44:00.000 111 12496.20 192.40 54659.22 88888.00 2015-04-21 18:44:00.125 111 12496.17 192.40 54659.25 88888.00 2015-04-21 18:44:00.250 111 12496.23 192.43 54659.28 88888.00 2015-04-21 18:44:00.375 111 12496.30 192.47 54659.25 88888.00 2015-04-21 18:44:00.500 111 12496.25 192.45 54659.25 88888.00 2015-04-21 18:44:00.625 111 12496.08 192.45 54659.22 88888.00 2015-04-21 18:44:00.750 111 12496.02 192.47 54659.25 88888.00 2015-04-21 18:44:00.875 111 12496.02 192.47 54659.25 88888.00 2015-04-21 18:44:01.000 111 12496.02 192.45 54659.25 88888.00 2015-04-21 18:44:01.125 111 12496.02 192.47 54659.28 88888.00 2015-04-21 18:44:01.250 111 12496.00 192.45 54659.25 88888.00 2015-04-21 18:44:01.375 111 12496.05 192.45 54659.22 88888.00 2015-04-21 18:44:01.500 111 12496.05 192.45 54659.25 88888.00 2015-04-21 18:44:01.625 111 12496.05 192.50 54659.28 88888.00 2015-04-21 18:44:01.750 111 12496.08 192.53 54659.30 88888.00 2015-04-21 18:44:01.875 111 12496.05 192.50 54659.30 88888.00 2015-04-21 18:44:02.000 111 12496.00 192.50 54659.30 88888.00 2015-04-21 18:44:02.125 111 12495.95 192.53 54659.28 88888.00 2015-04-21 18:44:02.250 111 12495.85 192.55 54659.30 88888.00 2015-04-21 18:44:02.375 111 12495.77 192.57 54659.30 88888.00 2015-04-21 18:44:02.500 111 12495.80 192.57 54659.30 88888.00 2015-04-21 18:44:02.625 111 12495.90 192.57 54659.30 88888.00 2015-04-21 18:44:02.750 111 12495.92 192.55 54659.30 88888.00 2015-04-21 18:44:02.875 111 12495.85 192.57 54659.30 88888.00 2015-04-21 18:44:03.000 111 12495.80 192.57 54659.30 88888.00 2015-04-21 18:44:03.125 111 12495.70 192.57 54659.32 88888.00 2015-04-21 18:44:03.250 111 12495.70 192.57 54659.30 88888.00 2015-04-21 18:44:03.375 111 12495.80 192.60 54659.30 88888.00 2015-04-21 18:44:03.500 111 12495.77 192.60 54659.32 88888.00 2015-04-21 18:44:03.625 111 12495.73 192.62 54659.32 88888.00 2015-04-21 18:44:03.750 111 12495.65 192.62 54659.35 88888.00 2015-04-21 18:44:03.875 111 12495.60 192.60 54659.35 88888.00 2015-04-21 18:44:04.000 111 12495.62 192.60 54659.32 88888.00 2015-04-21 18:44:04.125 111 12495.65 192.62 54659.38 88888.00 2015-04-21 18:44:04.250 111 12495.58 192.62 54659.38 88888.00 2015-04-21 18:44:04.375 111 12495.62 192.65 54659.35 88888.00 2015-04-21 18:44:04.500 111 12495.62 192.65 54659.30 88888.00 2015-04-21 18:44:04.625 111 12495.65 192.62 54659.32 88888.00 2015-04-21 18:44:04.750 111 12495.60 192.65 54659.32 88888.00 2015-04-21 18:44:04.875 111 12495.62 192.65 54659.32 88888.00 2015-04-21 18:44:05.000 111 12495.60 192.65 54659.32 88888.00 2015-04-21 18:44:05.125 111 12495.62 192.70 54659.35 88888.00 2015-04-21 18:44:05.250 111 12495.60 192.68 54659.38 88888.00 2015-04-21 18:44:05.375 111 12495.70 192.75 54659.38 88888.00 2015-04-21 18:44:05.500 111 12495.73 192.75 54659.35 88888.00 2015-04-21 18:44:05.625 111 12495.67 192.70 54659.32 88888.00 2015-04-21 18:44:05.750 111 12495.65 192.70 54659.35 88888.00 2015-04-21 18:44:05.875 111 12495.65 192.72 54659.35 88888.00 2015-04-21 18:44:06.000 111 12495.73 192.72 54659.35 88888.00 2015-04-21 18:44:06.125 111 12495.75 192.75 54659.35 88888.00 2015-04-21 18:44:06.250 111 12495.73 192.75 54659.35 88888.00 2015-04-21 18:44:06.375 111 12495.70 192.75 54659.30 88888.00 2015-04-21 18:44:06.500 111 12495.67 192.75 54659.30 88888.00 2015-04-21 18:44:06.625 111 12495.75 192.78 54659.30 88888.00 2015-04-21 18:44:06.750 111 12495.80 192.80 54659.32 88888.00 2015-04-21 18:44:06.875 111 12495.83 192.78 54659.30 88888.00 2015-04-21 18:44:07.000 111 12495.85 192.80 54659.30 88888.00 2015-04-21 18:44:07.125 111 12495.80 192.80 54659.32 88888.00 2015-04-21 18:44:07.250 111 12495.75 192.80 54659.30 88888.00 2015-04-21 18:44:07.375 111 12495.80 192.78 54659.32 88888.00 2015-04-21 18:44:07.500 111 12495.83 192.82 54659.32 88888.00 2015-04-21 18:44:07.625 111 12495.85 192.82 54659.30 88888.00 2015-04-21 18:44:07.750 111 12495.83 192.80 54659.30 88888.00 2015-04-21 18:44:07.875 111 12495.85 192.82 54659.32 88888.00 2015-04-21 18:44:08.000 111 12495.88 192.82 54659.35 88888.00 2015-04-21 18:44:08.125 111 12495.92 192.82 54659.32 88888.00 2015-04-21 18:44:08.250 111 12495.90 192.82 54659.32 88888.00 2015-04-21 18:44:08.375 111 12495.90 192.82 54659.32 88888.00 2015-04-21 18:44:08.500 111 12495.90 192.85 54659.30 88888.00 2015-04-21 18:44:08.625 111 12495.92 192.85 54659.30 88888.00 2015-04-21 18:44:08.750 111 12495.90 192.85 54659.28 88888.00 2015-04-21 18:44:08.875 111 12495.88 192.88 54659.30 88888.00 2015-04-21 18:44:09.000 111 12495.95 192.88 54659.32 88888.00 2015-04-21 18:44:09.125 111 12495.98 192.85 54659.32 88888.00 2015-04-21 18:44:09.250 111 12495.95 192.82 54659.30 88888.00 2015-04-21 18:44:09.375 111 12495.98 192.82 54659.28 88888.00 2015-04-21 18:44:09.500 111 12495.98 192.85 54659.28 88888.00 2015-04-21 18:44:09.625 111 12496.00 192.88 54659.30 88888.00 2015-04-21 18:44:09.750 111 12496.02 192.85 54659.28 88888.00 2015-04-21 18:44:09.875 111 12496.02 192.85 54659.28 88888.00 2015-04-21 18:44:10.000 111 12496.10 192.82 54659.28 88888.00 2015-04-21 18:44:10.125 111 12496.12 192.85 54659.30 88888.00 2015-04-21 18:44:10.250 111 12496.12 192.82 54659.30 88888.00 2015-04-21 18:44:10.375 111 12496.12 192.82 54659.30 88888.00 2015-04-21 18:44:10.500 111 12496.15 192.85 54659.30 88888.00 2015-04-21 18:44:10.625 111 12496.15 192.85 54659.30 88888.00 2015-04-21 18:44:10.750 111 12496.10 192.82 54659.28 88888.00 2015-04-21 18:44:10.875 111 12496.12 192.85 54659.28 88888.00 2015-04-21 18:44:11.000 111 12496.12 192.85 54659.28 88888.00 2015-04-21 18:44:11.125 111 12496.08 192.82 54659.30 88888.00 2015-04-21 18:44:11.250 111 12496.02 192.78 54659.30 88888.00 2015-04-21 18:44:11.375 111 12496.02 192.80 54659.28 88888.00 2015-04-21 18:44:11.500 111 12496.10 192.82 54659.30 88888.00 2015-04-21 18:44:11.625 111 12496.20 192.80 54659.30 88888.00 2015-04-21 18:44:11.750 111 12496.23 192.80 54659.32 88888.00 2015-04-21 18:44:11.875 111 12496.23 192.80 54659.30 88888.00 2015-04-21 18:44:12.000 111 12496.20 192.78 54659.30 88888.00 2015-04-21 18:44:12.125 111 12496.17 192.75 54659.28 88888.00 2015-04-21 18:44:12.250 111 12496.17 192.80 54659.30 88888.00 2015-04-21 18:44:12.375 111 12496.23 192.82 54659.30 88888.00 2015-04-21 18:44:12.500 111 12496.15 192.78 54659.30 88888.00 2015-04-21 18:44:12.625 111 12496.15 192.80 54659.30 88888.00 2015-04-21 18:44:12.750 111 12496.20 192.80 54659.30 88888.00 2015-04-21 18:44:12.875 111 12496.17 192.80 54659.30 88888.00 2015-04-21 18:44:13.000 111 12496.17 192.80 54659.30 88888.00 2015-04-21 18:44:13.125 111 12496.20 192.78 54659.30 88888.00 2015-04-21 18:44:13.250 111 12496.17 192.78 54659.32 88888.00 2015-04-21 18:44:13.375 111 12496.15 192.80 54659.30 88888.00 2015-04-21 18:44:13.500 111 12496.10 192.78 54659.28 88888.00 2015-04-21 18:44:13.625 111 12496.05 192.78 54659.30 88888.00 2015-04-21 18:44:13.750 111 12496.05 192.78 54659.30 88888.00 2015-04-21 18:44:13.875 111 12496.08 192.80 54659.28 88888.00 2015-04-21 18:44:14.000 111 12496.08 192.80 54659.30 88888.00 2015-04-21 18:44:14.125 111 12496.10 192.78 54659.30 88888.00 2015-04-21 18:44:14.250 111 12496.05 192.75 54659.30 88888.00 2015-04-21 18:44:14.375 111 12496.02 192.78 54659.30 88888.00 2015-04-21 18:44:14.500 111 12496.02 192.78 54659.30 88888.00 2015-04-21 18:44:14.625 111 12496.08 192.78 54659.30 88888.00 2015-04-21 18:44:14.750 111 12496.10 192.80 54659.30 88888.00 2015-04-21 18:44:14.875 111 12496.12 192.75 54659.30 88888.00 2015-04-21 18:44:15.000 111 12496.15 192.75 54659.28 88888.00 2015-04-21 18:44:15.125 111 12496.08 192.75 54659.30 88888.00 2015-04-21 18:44:15.250 111 12496.08 192.75 54659.28 88888.00 2015-04-21 18:44:15.375 111 12496.12 192.78 54659.28 88888.00 2015-04-21 18:44:15.500 111 12496.12 192.78 54659.30 88888.00 2015-04-21 18:44:15.625 111 12496.17 192.78 54659.28 88888.00 2015-04-21 18:44:15.750 111 12496.23 192.78 54659.30 88888.00 2015-04-21 18:44:15.875 111 12496.25 192.80 54659.30 88888.00 2015-04-21 18:44:16.000 111 12496.25 192.78 54659.30 88888.00 2015-04-21 18:44:16.125 111 12496.15 192.75 54659.28 88888.00 2015-04-21 18:44:16.250 111 12496.10 192.78 54659.28 88888.00 2015-04-21 18:44:16.375 111 12496.12 192.78 54659.28 88888.00 2015-04-21 18:44:16.500 111 12496.12 192.75 54659.28 88888.00 2015-04-21 18:44:16.625 111 12496.10 192.75 54659.28 88888.00 2015-04-21 18:44:16.750 111 12496.12 192.75 54659.28 88888.00 2015-04-21 18:44:16.875 111 12496.12 192.72 54659.28 88888.00 2015-04-21 18:44:17.000 111 12496.12 192.72 54659.30 88888.00 2015-04-21 18:44:17.125 111 12496.17 192.75 54659.32 88888.00 2015-04-21 18:44:17.250 111 12496.15 192.78 54659.32 88888.00 2015-04-21 18:44:17.375 111 12496.20 192.78 54659.32 88888.00 2015-04-21 18:44:17.500 111 12496.17 192.78 54659.30 88888.00 2015-04-21 18:44:17.625 111 12496.23 192.80 54659.30 88888.00 2015-04-21 18:44:17.750 111 12496.25 192.78 54659.32 88888.00 2015-04-21 18:44:17.875 111 12496.23 192.78 54659.32 88888.00 2015-04-21 18:44:18.000 111 12496.17 192.80 54659.32 88888.00 2015-04-21 18:44:18.125 111 12496.20 192.80 54659.32 88888.00 2015-04-21 18:44:18.250 111 12496.23 192.78 54659.30 88888.00 2015-04-21 18:44:18.375 111 12496.30 192.78 54659.30 88888.00 2015-04-21 18:44:18.500 111 12496.30 192.78 54659.30 88888.00 2015-04-21 18:44:18.625 111 12496.25 192.80 54659.32 88888.00 2015-04-21 18:44:18.750 111 12496.27 192.80 54659.32 88888.00 2015-04-21 18:44:18.875 111 12496.35 192.80 54659.30 88888.00 2015-04-21 18:44:19.000 111 12496.40 192.82 54659.30 88888.00 2015-04-21 18:44:19.125 111 12496.35 192.80 54659.30 88888.00 2015-04-21 18:44:19.250 111 12496.27 192.80 54659.30 88888.00 2015-04-21 18:44:19.375 111 12496.38 192.80 54659.30 88888.00 2015-04-21 18:44:19.500 111 12496.45 192.82 54659.32 88888.00 2015-04-21 18:44:19.625 111 12496.45 192.80 54659.30 88888.00 2015-04-21 18:44:19.750 111 12496.45 192.80 54659.28 88888.00 2015-04-21 18:44:19.875 111 12496.42 192.80 54659.28 88888.00 2015-04-21 18:44:20.000 111 12496.38 192.80 54659.28 88888.00 2015-04-21 18:44:20.125 111 12496.35 192.80 54659.30 88888.00 2015-04-21 18:44:20.250 111 12496.40 192.78 54659.28 88888.00 2015-04-21 18:44:20.375 111 12496.40 192.78 54659.30 88888.00 2015-04-21 18:44:20.500 111 12496.40 192.80 54659.30 88888.00 2015-04-21 18:44:20.625 111 12496.45 192.78 54659.30 88888.00 2015-04-21 18:44:20.750 111 12496.55 192.78 54659.32 88888.00 2015-04-21 18:44:20.875 111 12496.52 192.78 54659.30 88888.00 2015-04-21 18:44:21.000 111 12496.45 192.78 54659.28 88888.00 2015-04-21 18:44:21.125 111 12496.40 192.75 54659.28 88888.00 2015-04-21 18:44:21.250 111 12496.38 192.70 54659.30 88888.00 2015-04-21 18:44:21.375 111 12496.48 192.72 54659.30 88888.00 2015-04-21 18:44:21.500 111 12496.52 192.75 54659.28 88888.00 2015-04-21 18:44:21.625 111 12496.50 192.72 54659.28 88888.00 2015-04-21 18:44:21.750 111 12496.50 192.72 54659.28 88888.00 2015-04-21 18:44:21.875 111 12496.55 192.75 54659.28 88888.00 2015-04-21 18:44:22.000 111 12496.60 192.72 54659.28 88888.00 2015-04-21 18:44:22.125 111 12496.62 192.70 54659.25 88888.00 2015-04-21 18:44:22.250 111 12496.67 192.72 54659.28 88888.00 2015-04-21 18:44:22.375 111 12496.70 192.72 54659.25 88888.00 2015-04-21 18:44:22.500 111 12496.73 192.72 54659.25 88888.00 2015-04-21 18:44:22.625 111 12496.70 192.72 54659.28 88888.00 2015-04-21 18:44:22.750 111 12496.67 192.68 54659.28 88888.00 2015-04-21 18:44:22.875 111 12496.65 192.65 54659.28 88888.00 2015-04-21 18:44:23.000 111 12496.70 192.68 54659.25 88888.00 2015-04-21 18:44:23.125 111 12496.73 192.65 54659.25 88888.00 2015-04-21 18:44:23.250 111 12496.75 192.62 54659.22 88888.00 2015-04-21 18:44:23.375 111 12496.77 192.62 54659.20 88888.00 2015-04-21 18:44:23.500 111 12496.77 192.57 54659.20 88888.00 2015-04-21 18:44:23.625 111 12496.80 192.57 54659.20 88888.00 2015-04-21 18:44:23.750 111 12496.83 192.55 54659.20 88888.00 2015-04-21 18:44:23.875 111 12496.85 192.53 54659.20 88888.00 2015-04-21 18:44:24.000 111 12496.83 192.55 54659.20 88888.00 2015-04-21 18:44:24.125 111 12496.73 192.53 54659.20 88888.00 2015-04-21 18:44:24.250 111 12496.75 192.47 54659.20 88888.00 2015-04-21 18:44:24.375 111 12496.88 192.53 54659.22 88888.00 2015-04-21 18:44:24.500 111 12496.88 192.50 54659.18 88888.00 2015-04-21 18:44:24.625 111 12496.88 192.47 54659.18 88888.00 2015-04-21 18:44:24.750 111 12496.88 192.45 54659.20 88888.00 2015-04-21 18:44:24.875 111 12497.00 192.45 54659.20 88888.00 2015-04-21 18:44:25.000 111 12497.02 192.45 54659.20 88888.00 2015-04-21 18:44:25.125 111 12497.00 192.40 54659.18 88888.00 2015-04-21 18:44:25.250 111 12496.98 192.38 54659.18 88888.00 2015-04-21 18:44:25.375 111 12497.05 192.40 54659.18 88888.00 2015-04-21 18:44:25.500 111 12497.15 192.40 54659.20 88888.00 2015-04-21 18:44:25.625 111 12497.20 192.35 54659.18 88888.00 2015-04-21 18:44:25.750 111 12497.17 192.35 54659.15 88888.00 2015-04-21 18:44:25.875 111 12497.23 192.35 54659.18 88888.00 2015-04-21 18:44:26.000 111 12497.20 192.30 54659.15 88888.00 2015-04-21 18:44:26.125 111 12497.17 192.30 54659.15 88888.00 2015-04-21 18:44:26.250 111 12497.23 192.30 54659.15 88888.00 2015-04-21 18:44:26.375 111 12497.35 192.30 54659.15 88888.00 2015-04-21 18:44:26.500 111 12497.33 192.28 54659.15 88888.00 2015-04-21 18:44:26.625 111 12497.35 192.25 54659.12 88888.00 2015-04-21 18:44:26.750 111 12497.38 192.22 54659.12 88888.00 2015-04-21 18:44:26.875 111 12497.38 192.22 54659.12 88888.00 2015-04-21 18:44:27.000 111 12497.42 192.20 54659.12 88888.00 2015-04-21 18:44:27.125 111 12497.42 192.20 54659.12 88888.00 2015-04-21 18:44:27.250 111 12497.42 192.15 54659.12 88888.00 2015-04-21 18:44:27.375 111 12497.48 192.20 54659.07 88888.00 2015-04-21 18:44:27.500 111 12497.52 192.20 54659.07 88888.00 2015-04-21 18:44:27.625 111 12497.58 192.18 54659.07 88888.00 2015-04-21 18:44:27.750 111 12497.60 192.18 54659.05 88888.00 2015-04-21 18:44:27.875 111 12497.60 192.12 54659.03 88888.00 2015-04-21 18:44:28.000 111 12497.60 192.10 54659.03 88888.00 2015-04-21 18:44:28.125 111 12497.62 192.12 54659.05 88888.00 2015-04-21 18:44:28.250 111 12497.73 192.10 54659.07 88888.00 2015-04-21 18:44:28.375 111 12497.77 192.07 54659.05 88888.00 2015-04-21 18:44:28.500 111 12497.80 192.07 54659.03 88888.00 2015-04-21 18:44:28.625 111 12497.92 192.05 54659.03 88888.00 2015-04-21 18:44:28.750 111 12497.98 192.10 54659.03 88888.00 2015-04-21 18:44:28.875 111 12498.00 192.07 54659.00 88888.00 2015-04-21 18:44:29.000 111 12498.02 192.07 54658.97 88888.00 2015-04-21 18:44:29.125 111 12498.05 192.05 54659.00 88888.00 2015-04-21 18:44:29.250 111 12498.02 192.03 54659.00 88888.00 2015-04-21 18:44:29.375 111 12498.12 192.07 54658.97 88888.00 2015-04-21 18:44:29.500 111 12498.12 192.07 54659.00 88888.00 2015-04-21 18:44:29.625 111 12498.20 192.07 54659.00 88888.00 2015-04-21 18:44:29.750 111 12498.25 192.07 54658.95 88888.00 2015-04-21 18:44:29.875 111 12498.23 192.07 54658.95 88888.00 2015-04-21 18:44:30.000 111 12498.25 192.05 54658.95 88888.00 2015-04-21 18:44:30.125 111 12498.30 192.05 54658.95 88888.00 2015-04-21 18:44:30.250 111 12498.33 192.07 54658.95 88888.00 2015-04-21 18:44:30.375 111 12498.38 192.10 54658.97 88888.00 2015-04-21 18:44:30.500 111 12498.40 192.10 54658.93 88888.00 2015-04-21 18:44:30.625 111 12498.45 192.10 54658.90 88888.00 2015-04-21 18:44:30.750 111 12498.45 192.12 54658.93 88888.00 2015-04-21 18:44:30.875 111 12498.48 192.15 54658.95 88888.00 2015-04-21 18:44:31.000 111 12498.52 192.15 54658.95 88888.00 2015-04-21 18:44:31.125 111 12498.55 192.15 54658.93 88888.00 2015-04-21 18:44:31.250 111 12498.52 192.12 54658.93 88888.00 2015-04-21 18:44:31.375 111 12498.52 192.18 54658.90 88888.00 2015-04-21 18:44:31.500 111 12498.60 192.20 54658.88 88888.00 2015-04-21 18:44:31.625 111 12498.70 192.25 54658.85 88888.00 2015-04-21 18:44:31.750 111 12498.75 192.25 54658.90 88888.00 2015-04-21 18:44:31.875 111 12498.73 192.25 54658.90 88888.00 2015-04-21 18:44:32.000 111 12498.73 192.30 54658.88 88888.00 2015-04-21 18:44:32.125 111 12498.77 192.32 54658.90 88888.00 2015-04-21 18:44:32.250 111 12498.88 192.32 54658.90 88888.00 2015-04-21 18:44:32.375 111 12498.88 192.35 54658.85 88888.00 2015-04-21 18:44:32.500 111 12498.80 192.38 54658.88 88888.00 2015-04-21 18:44:32.625 111 12498.80 192.40 54658.85 88888.00 2015-04-21 18:44:32.750 111 12498.80 192.43 54658.88 88888.00 2015-04-21 18:44:32.875 111 12498.85 192.45 54658.85 88888.00 2015-04-21 18:44:33.000 111 12498.88 192.45 54658.82 88888.00 2015-04-21 18:44:33.125 111 12498.90 192.47 54658.82 88888.00 2015-04-21 18:44:33.250 111 12498.88 192.47 54658.85 88888.00 2015-04-21 18:44:33.375 111 12498.90 192.50 54658.85 88888.00 2015-04-21 18:44:33.500 111 12498.98 192.55 54658.82 88888.00 2015-04-21 18:44:33.625 111 12498.98 192.57 54658.85 88888.00 2015-04-21 18:44:33.750 111 12499.02 192.57 54658.88 88888.00 2015-04-21 18:44:33.875 111 12499.05 192.57 54658.88 88888.00 2015-04-21 18:44:34.000 111 12499.08 192.60 54658.85 88888.00 2015-04-21 18:44:34.125 111 12499.10 192.62 54658.85 88888.00 2015-04-21 18:44:34.250 111 12499.10 192.62 54658.88 88888.00 2015-04-21 18:44:34.375 111 12499.12 192.68 54658.85 88888.00 2015-04-21 18:44:34.500 111 12499.12 192.70 54658.82 88888.00 2015-04-21 18:44:34.625 111 12499.17 192.70 54658.82 88888.00 2015-04-21 18:44:34.750 111 12499.20 192.75 54658.85 88888.00 2015-04-21 18:44:34.875 111 12499.20 192.75 54658.88 88888.00 2015-04-21 18:44:35.000 111 12499.23 192.78 54658.85 88888.00 2015-04-21 18:44:35.125 111 12499.23 192.78 54658.88 88888.00 2015-04-21 18:44:35.250 111 12499.27 192.80 54658.88 88888.00 2015-04-21 18:44:35.375 111 12499.27 192.80 54658.85 88888.00 2015-04-21 18:44:35.500 111 12499.20 192.85 54658.90 88888.00 2015-04-21 18:44:35.625 111 12499.23 192.85 54658.90 88888.00 2015-04-21 18:44:35.750 111 12499.27 192.88 54658.90 88888.00 2015-04-21 18:44:35.875 111 12499.27 192.90 54658.90 88888.00 2015-04-21 18:44:36.000 111 12499.25 192.88 54658.90 88888.00 2015-04-21 18:44:36.125 111 12499.25 192.90 54658.93 88888.00 2015-04-21 18:44:36.250 111 12499.25 192.90 54658.95 88888.00 2015-04-21 18:44:36.375 111 12499.27 192.93 54658.90 88888.00 2015-04-21 18:44:36.500 111 12499.30 192.90 54658.85 88888.00 2015-04-21 18:44:36.625 111 12499.27 192.93 54658.85 88888.00 2015-04-21 18:44:36.750 111 12499.27 192.95 54658.88 88888.00 2015-04-21 18:44:36.875 111 12499.27 193.00 54658.90 88888.00 2015-04-21 18:44:37.000 111 12499.35 192.97 54658.88 88888.00 2015-04-21 18:44:37.125 111 12499.40 192.93 54658.88 88888.00 2015-04-21 18:44:37.250 111 12499.35 192.93 54658.88 88888.00 2015-04-21 18:44:37.375 111 12499.38 192.95 54658.90 88888.00 2015-04-21 18:44:37.500 111 12499.42 193.00 54658.95 88888.00 2015-04-21 18:44:37.625 111 12499.48 193.03 54658.93 88888.00 2015-04-21 18:44:37.750 111 12499.45 193.00 54658.93 88888.00 2015-04-21 18:44:37.875 111 12499.40 192.97 54658.90 88888.00 2015-04-21 18:44:38.000 111 12499.40 192.95 54658.93 88888.00 2015-04-21 18:44:38.125 111 12499.48 192.95 54658.93 88888.00 2015-04-21 18:44:38.250 111 12499.55 192.97 54658.95 88888.00 2015-04-21 18:44:38.375 111 12499.55 193.00 54658.90 88888.00 2015-04-21 18:44:38.500 111 12499.50 192.95 54658.93 88888.00 2015-04-21 18:44:38.625 111 12499.55 192.97 54658.95 88888.00 2015-04-21 18:44:38.750 111 12499.62 192.95 54658.93 88888.00 2015-04-21 18:44:38.875 111 12499.65 192.95 54658.90 88888.00 2015-04-21 18:44:39.000 111 12499.65 192.95 54658.90 88888.00 2015-04-21 18:44:39.125 111 12499.62 192.95 54658.93 88888.00 2015-04-21 18:44:39.250 111 12499.60 192.90 54658.93 88888.00 2015-04-21 18:44:39.375 111 12499.60 192.93 54658.93 88888.00 2015-04-21 18:44:39.500 111 12499.60 192.93 54658.93 88888.00 2015-04-21 18:44:39.625 111 12499.60 192.97 54658.95 88888.00 2015-04-21 18:44:39.750 111 12499.58 192.95 54658.93 88888.00 2015-04-21 18:44:39.875 111 12499.55 192.93 54658.93 88888.00 2015-04-21 18:44:40.000 111 12499.55 192.95 54658.95 88888.00 2015-04-21 18:44:40.125 111 12499.62 192.95 54658.93 88888.00 2015-04-21 18:44:40.250 111 12499.58 192.93 54658.95 88888.00 2015-04-21 18:44:40.375 111 12499.55 192.90 54658.97 88888.00 2015-04-21 18:44:40.500 111 12499.55 192.93 54659.00 88888.00 2015-04-21 18:44:40.625 111 12499.58 192.95 54659.00 88888.00 2015-04-21 18:44:40.750 111 12499.58 192.97 54659.03 88888.00 2015-04-21 18:44:40.875 111 12499.60 192.95 54659.00 88888.00 2015-04-21 18:44:41.000 111 12499.60 192.93 54659.03 88888.00 2015-04-21 18:44:41.125 111 12499.60 192.90 54659.00 88888.00 2015-04-21 18:44:41.250 111 12499.60 192.90 54659.00 88888.00 2015-04-21 18:44:41.375 111 12499.65 192.93 54659.00 88888.00 2015-04-21 18:44:41.500 111 12499.67 192.93 54659.00 88888.00 2015-04-21 18:44:41.625 111 12499.65 192.93 54659.00 88888.00 2015-04-21 18:44:41.750 111 12499.70 192.93 54659.03 88888.00 2015-04-21 18:44:41.875 111 12499.70 192.93 54659.00 88888.00 2015-04-21 18:44:42.000 111 12499.73 192.93 54659.00 88888.00 2015-04-21 18:44:42.125 111 12499.70 192.93 54659.03 88888.00 2015-04-21 18:44:42.250 111 12499.65 192.88 54659.05 88888.00 2015-04-21 18:44:42.375 111 12499.65 192.90 54659.05 88888.00 2015-04-21 18:44:42.500 111 12499.73 192.93 54659.05 88888.00 2015-04-21 18:44:42.625 111 12499.73 192.95 54659.05 88888.00 2015-04-21 18:44:42.750 111 12499.70 192.93 54659.07 88888.00 2015-04-21 18:44:42.875 111 12499.73 192.93 54659.07 88888.00 2015-04-21 18:44:43.000 111 12499.70 192.93 54659.07 88888.00 2015-04-21 18:44:43.125 111 12499.67 192.93 54659.05 88888.00 2015-04-21 18:44:43.250 111 12499.65 192.95 54659.10 88888.00 2015-04-21 18:44:43.375 111 12499.65 192.97 54659.12 88888.00 2015-04-21 18:44:43.500 111 12499.67 192.95 54659.10 88888.00 2015-04-21 18:44:43.625 111 12499.73 193.00 54659.10 88888.00 2015-04-21 18:44:43.750 111 12499.70 193.03 54659.12 88888.00 2015-04-21 18:44:43.875 111 12499.55 192.97 54659.15 88888.00 2015-04-21 18:44:44.000 111 12499.58 193.03 54659.18 88888.00 2015-04-21 18:44:44.125 111 12499.60 193.03 54659.15 88888.00 2015-04-21 18:44:44.250 111 12499.58 193.00 54659.15 88888.00 2015-04-21 18:44:44.375 111 12499.58 193.00 54659.15 88888.00 2015-04-21 18:44:44.500 111 12499.60 193.05 54659.18 88888.00 2015-04-21 18:44:44.625 111 12499.58 193.03 54659.18 88888.00 2015-04-21 18:44:44.750 111 12499.52 193.03 54659.18 88888.00 2015-04-21 18:44:44.875 111 12499.45 193.05 54659.18 88888.00 2015-04-21 18:44:45.000 111 12499.45 193.05 54659.18 88888.00 2015-04-21 18:44:45.125 111 12499.48 193.07 54659.18 88888.00 2015-04-21 18:44:45.250 111 12499.42 193.05 54659.18 88888.00 2015-04-21 18:44:45.375 111 12499.42 193.07 54659.20 88888.00 2015-04-21 18:44:45.500 111 12499.40 193.07 54659.20 88888.00 2015-04-21 18:44:45.625 111 12499.40 193.07 54659.22 88888.00 2015-04-21 18:44:45.750 111 12499.35 193.07 54659.22 88888.00 2015-04-21 18:44:45.875 111 12499.35 193.07 54659.22 88888.00 2015-04-21 18:44:46.000 111 12499.40 193.03 54659.20 88888.00 2015-04-21 18:44:46.125 111 12499.42 193.07 54659.20 88888.00 2015-04-21 18:44:46.250 111 12499.40 193.07 54659.20 88888.00 2015-04-21 18:44:46.375 111 12499.42 193.07 54659.22 88888.00 2015-04-21 18:44:46.500 111 12499.40 193.07 54659.22 88888.00 2015-04-21 18:44:46.625 111 12499.40 193.07 54659.25 88888.00 2015-04-21 18:44:46.750 111 12499.40 193.07 54659.22 88888.00 2015-04-21 18:44:46.875 111 12499.38 193.05 54659.22 88888.00 2015-04-21 18:44:47.000 111 12499.35 193.05 54659.22 88888.00 2015-04-21 18:44:47.125 111 12499.38 193.07 54659.22 88888.00 2015-04-21 18:44:47.250 111 12499.35 193.03 54659.20 88888.00 2015-04-21 18:44:47.375 111 12499.33 193.03 54659.22 88888.00 2015-04-21 18:44:47.500 111 12499.33 193.03 54659.22 88888.00 2015-04-21 18:44:47.625 111 12499.40 193.07 54659.22 88888.00 2015-04-21 18:44:47.750 111 12499.38 193.05 54659.25 88888.00 2015-04-21 18:44:47.875 111 12499.33 192.97 54659.20 88888.00 2015-04-21 18:44:48.000 111 12499.30 192.95 54659.20 88888.00 2015-04-21 18:44:48.125 111 12499.33 193.00 54659.25 88888.00 2015-04-21 18:44:48.250 111 12499.40 192.97 54659.25 88888.00 2015-04-21 18:44:48.375 111 12499.42 192.97 54659.25 88888.00 2015-04-21 18:44:48.500 111 12499.40 193.00 54659.25 88888.00 2015-04-21 18:44:48.625 111 12499.48 192.97 54659.25 88888.00 2015-04-21 18:44:48.750 111 12499.55 192.95 54659.25 88888.00 2015-04-21 18:44:48.875 111 12499.52 192.93 54659.22 88888.00 2015-04-21 18:44:49.000 111 12499.52 192.93 54659.22 88888.00 2015-04-21 18:44:49.125 111 12499.58 192.90 54659.22 88888.00 2015-04-21 18:44:49.250 111 12499.55 192.88 54659.22 88888.00 2015-04-21 18:44:49.375 111 12499.58 192.88 54659.22 88888.00 2015-04-21 18:44:49.500 111 12499.58 192.90 54659.20 88888.00 2015-04-21 18:44:49.625 111 12499.62 192.90 54659.20 88888.00 2015-04-21 18:44:49.750 111 12499.70 192.82 54659.22 88888.00 2015-04-21 18:44:49.875 111 12499.73 192.82 54659.22 88888.00 2015-04-21 18:44:50.000 111 12499.77 192.82 54659.22 88888.00 2015-04-21 18:44:50.125 111 12499.88 192.80 54659.22 88888.00 2015-04-21 18:44:50.250 111 12499.90 192.78 54659.22 88888.00 2015-04-21 18:44:50.375 111 12499.98 192.75 54659.20 88888.00 2015-04-21 18:44:50.500 111 12500.00 192.70 54659.20 88888.00 2015-04-21 18:44:50.625 111 12500.08 192.70 54659.22 88888.00 2015-04-21 18:44:50.750 111 12500.15 192.70 54659.25 88888.00 2015-04-21 18:44:50.875 111 12500.17 192.65 54659.22 88888.00 2015-04-21 18:44:51.000 111 12500.20 192.65 54659.22 88888.00 2015-04-21 18:44:51.125 111 12500.23 192.62 54659.22 88888.00 2015-04-21 18:44:51.250 111 12500.25 192.62 54659.22 88888.00 2015-04-21 18:44:51.375 111 12500.27 192.60 54659.20 88888.00 2015-04-21 18:44:51.500 111 12500.30 192.55 54659.20 88888.00 2015-04-21 18:44:51.625 111 12500.35 192.53 54659.22 88888.00 2015-04-21 18:44:51.750 111 12500.40 192.53 54659.22 88888.00 2015-04-21 18:44:51.875 111 12500.42 192.47 54659.20 88888.00 2015-04-21 18:44:52.000 111 12500.40 192.45 54659.18 88888.00 2015-04-21 18:44:52.125 111 12500.42 192.40 54659.18 88888.00 2015-04-21 18:44:52.250 111 12500.48 192.32 54659.20 88888.00 2015-04-21 18:44:52.375 111 12500.50 192.32 54659.20 88888.00 2015-04-21 18:44:52.500 111 12500.58 192.30 54659.20 88888.00 2015-04-21 18:44:52.625 111 12500.62 192.30 54659.18 88888.00 2015-04-21 18:44:52.750 111 12500.65 192.25 54659.18 88888.00 2015-04-21 18:44:52.875 111 12500.75 192.18 54659.18 88888.00 2015-04-21 18:44:53.000 111 12500.80 192.15 54659.20 88888.00 2015-04-21 18:44:53.125 111 12500.85 192.12 54659.20 88888.00 2015-04-21 18:44:53.250 111 12500.83 192.07 54659.20 88888.00 2015-04-21 18:44:53.375 111 12500.88 192.10 54659.22 88888.00 2015-04-21 18:44:53.500 111 12500.92 192.05 54659.22 88888.00 2015-04-21 18:44:53.625 111 12501.02 192.00 54659.20 88888.00 2015-04-21 18:44:53.750 111 12501.00 191.95 54659.20 88888.00 2015-04-21 18:44:53.875 111 12500.98 191.95 54659.20 88888.00 2015-04-21 18:44:54.000 111 12501.10 191.95 54659.20 88888.00 2015-04-21 18:44:54.125 111 12501.12 191.90 54659.25 88888.00 2015-04-21 18:44:54.250 111 12501.08 191.82 54659.25 88888.00 2015-04-21 18:44:54.375 111 12501.10 191.75 54659.22 88888.00 2015-04-21 18:44:54.500 111 12501.20 191.78 54659.25 88888.00 2015-04-21 18:44:54.625 111 12501.27 191.75 54659.22 88888.00 2015-04-21 18:44:54.750 111 12501.20 191.70 54659.22 88888.00 2015-04-21 18:44:54.875 111 12501.17 191.68 54659.22 88888.00 2015-04-21 18:44:55.000 111 12501.25 191.62 54659.22 88888.00 2015-04-21 18:44:55.125 111 12501.35 191.57 54659.22 88888.00 2015-04-21 18:44:55.250 111 12501.33 191.55 54659.22 88888.00 2015-04-21 18:44:55.375 111 12501.35 191.53 54659.22 88888.00 2015-04-21 18:44:55.500 111 12501.40 191.50 54659.25 88888.00 2015-04-21 18:44:55.625 111 12501.38 191.50 54659.25 88888.00 2015-04-21 18:44:55.750 111 12501.33 191.43 54659.28 88888.00 2015-04-21 18:44:55.875 111 12501.27 191.38 54659.25 88888.00 2015-04-21 18:44:56.000 111 12501.35 191.35 54659.25 88888.00 2015-04-21 18:44:56.125 111 12501.42 191.32 54659.28 88888.00 2015-04-21 18:44:56.250 111 12501.40 191.30 54659.30 88888.00 2015-04-21 18:44:56.375 111 12501.42 191.30 54659.28 88888.00 2015-04-21 18:44:56.500 111 12501.42 191.22 54659.30 88888.00 2015-04-21 18:44:56.625 111 12501.40 191.18 54659.30 88888.00 2015-04-21 18:44:56.750 111 12501.48 191.18 54659.32 88888.00 2015-04-21 18:44:56.875 111 12501.50 191.15 54659.32 88888.00 2015-04-21 18:44:57.000 111 12501.50 191.07 54659.32 88888.00 2015-04-21 18:44:57.125 111 12501.45 191.07 54659.35 88888.00 2015-04-21 18:44:57.250 111 12501.48 191.05 54659.35 88888.00 2015-04-21 18:44:57.375 111 12501.50 191.03 54659.35 88888.00 2015-04-21 18:44:57.500 111 12501.50 190.97 54659.38 88888.00 2015-04-21 18:44:57.625 111 12501.52 190.95 54659.40 88888.00 2015-04-21 18:44:57.750 111 12501.52 190.95 54659.40 88888.00 2015-04-21 18:44:57.875 111 12501.52 190.88 54659.38 88888.00 2015-04-21 18:44:58.000 111 12501.60 190.85 54659.40 88888.00 2015-04-21 18:44:58.125 111 12501.60 190.85 54659.43 88888.00 2015-04-21 18:44:58.250 111 12501.58 190.82 54659.43 88888.00 2015-04-21 18:44:58.375 111 12501.58 190.80 54659.40 88888.00 2015-04-21 18:44:58.500 111 12501.58 190.80 54659.43 88888.00 2015-04-21 18:44:58.625 111 12501.60 190.78 54659.45 88888.00 2015-04-21 18:44:58.750 111 12501.62 190.75 54659.47 88888.00 2015-04-21 18:44:58.875 111 12501.62 190.72 54659.47 88888.00 2015-04-21 18:44:59.000 111 12501.60 190.70 54659.47 88888.00 2015-04-21 18:44:59.125 111 12501.62 190.65 54659.50 88888.00 2015-04-21 18:44:59.250 111 12501.60 190.68 54659.50 88888.00 2015-04-21 18:44:59.375 111 12501.60 190.65 54659.47 88888.00 2015-04-21 18:44:59.500 111 12501.58 190.60 54659.45 88888.00 2015-04-21 18:44:59.625 111 12501.55 190.57 54659.47 88888.00 2015-04-21 18:44:59.750 111 12501.58 190.53 54659.50 88888.00 2015-04-21 18:44:59.875 111 12501.62 190.55 54659.53 88888.00 2015-04-21 18:45:00.000 111 12501.70 190.53 54659.50 88888.00 2015-04-21 18:45:00.125 111 12501.73 190.47 54659.53 88888.00 2015-04-21 18:45:00.250 111 12501.70 190.45 54659.50 88888.00 2015-04-21 18:45:00.375 111 12501.75 190.45 54659.53 88888.00 2015-04-21 18:45:00.500 111 12501.75 190.45 54659.55 88888.00 2015-04-21 18:45:00.625 111 12501.70 190.45 54659.55 88888.00 2015-04-21 18:45:00.750 111 12501.73 190.47 54659.57 88888.00 2015-04-21 18:45:00.875 111 12501.73 190.45 54659.60 88888.00 2015-04-21 18:45:01.000 111 12501.75 190.43 54659.57 88888.00 2015-04-21 18:45:01.125 111 12501.83 190.43 54659.60 88888.00 2015-04-21 18:45:01.250 111 12501.75 190.38 54659.62 88888.00 2015-04-21 18:45:01.375 111 12501.65 190.38 54659.62 88888.00 2015-04-21 18:45:01.500 111 12501.65 190.35 54659.62 88888.00 2015-04-21 18:45:01.625 111 12501.73 190.38 54659.65 88888.00 2015-04-21 18:45:01.750 111 12501.77 190.35 54659.68 88888.00 2015-04-21 18:45:01.875 111 12501.83 190.35 54659.65 88888.00 2015-04-21 18:45:02.000 111 12501.88 190.30 54659.65 88888.00 2015-04-21 18:45:02.125 111 12501.85 190.32 54659.65 88888.00 2015-04-21 18:45:02.250 111 12501.85 190.32 54659.68 88888.00 2015-04-21 18:45:02.375 111 12501.80 190.30 54659.65 88888.00 2015-04-21 18:45:02.500 111 12501.77 190.30 54659.65 88888.00 2015-04-21 18:45:02.625 111 12501.77 190.28 54659.65 88888.00 2015-04-21 18:45:02.750 111 12501.77 190.28 54659.70 88888.00 2015-04-21 18:45:02.875 111 12501.77 190.28 54659.70 88888.00 2015-04-21 18:45:03.000 111 12501.75 190.28 54659.72 88888.00 2015-04-21 18:45:03.125 111 12501.77 190.25 54659.72 88888.00 2015-04-21 18:45:03.250 111 12501.83 190.25 54659.75 88888.00 2015-04-21 18:45:03.375 111 12501.90 190.30 54659.75 88888.00 2015-04-21 18:45:03.500 111 12501.80 190.28 54659.75 88888.00 2015-04-21 18:45:03.625 111 12501.83 190.28 54659.78 88888.00 2015-04-21 18:45:03.750 111 12501.88 190.25 54659.80 88888.00 2015-04-21 18:45:03.875 111 12501.88 190.25 54659.80 88888.00 2015-04-21 18:45:04.000 111 12501.85 190.22 54659.78 88888.00 2015-04-21 18:45:04.125 111 12501.77 190.18 54659.82 88888.00 2015-04-21 18:45:04.250 111 12501.77 190.18 54659.88 88888.00 2015-04-21 18:45:04.375 111 12501.85 190.18 54659.88 88888.00 2015-04-21 18:45:04.500 111 12501.98 190.20 54659.85 88888.00 2015-04-21 18:45:04.625 111 12501.95 190.18 54659.85 88888.00 2015-04-21 18:45:04.750 111 12501.85 190.18 54659.85 88888.00 2015-04-21 18:45:04.875 111 12501.83 190.18 54659.88 88888.00 2015-04-21 18:45:05.000 111 12501.85 190.18 54659.88 88888.00 2015-04-21 18:45:05.125 111 12501.85 190.18 54659.90 88888.00 2015-04-21 18:45:05.250 111 12501.77 190.12 54659.93 88888.00 2015-04-21 18:45:05.375 111 12501.75 190.18 54659.93 88888.00 2015-04-21 18:45:05.500 111 12501.75 190.18 54659.95 88888.00 2015-04-21 18:45:05.625 111 12501.73 190.12 54659.95 88888.00 2015-04-21 18:45:05.750 111 12501.67 190.12 54659.93 88888.00 2015-04-21 18:45:05.875 111 12501.73 190.07 54659.93 88888.00 2015-04-21 18:45:06.000 111 12501.73 190.10 54659.95 88888.00 2015-04-21 18:45:06.125 111 12501.67 190.10 54659.97 88888.00 2015-04-21 18:45:06.250 111 12501.62 190.03 54659.97 88888.00 2015-04-21 18:45:06.375 111 12501.67 190.03 54659.97 88888.00 2015-04-21 18:45:06.500 111 12501.62 190.05 54660.03 88888.00 2015-04-21 18:45:06.625 111 12501.60 190.05 54660.05 88888.00 2015-04-21 18:45:06.750 111 12501.58 190.00 54660.05 88888.00 2015-04-21 18:45:06.875 111 12501.50 190.00 54660.05 88888.00 2015-04-21 18:45:07.000 111 12501.50 189.95 54660.03 88888.00 2015-04-21 18:45:07.125 111 12501.55 189.95 54660.07 88888.00 2015-04-21 18:45:07.250 111 12501.58 189.93 54660.10 88888.00 2015-04-21 18:45:07.375 111 12501.58 189.90 54660.07 88888.00 2015-04-21 18:45:07.500 111 12501.48 189.90 54660.05 88888.00 2015-04-21 18:45:07.625 111 12501.48 189.85 54660.05 88888.00 2015-04-21 18:45:07.750 111 12501.52 189.85 54660.07 88888.00 2015-04-21 18:45:07.875 111 12501.55 189.82 54660.10 88888.00 2015-04-21 18:45:08.000 111 12501.52 189.78 54660.12 88888.00 2015-04-21 18:45:08.125 111 12501.50 189.75 54660.12 88888.00 2015-04-21 18:45:08.250 111 12501.45 189.72 54660.12 88888.00 2015-04-21 18:45:08.375 111 12501.42 189.72 54660.12 88888.00 2015-04-21 18:45:08.500 111 12501.40 189.75 54660.18 88888.00 2015-04-21 18:45:08.625 111 12501.42 189.68 54660.18 88888.00 2015-04-21 18:45:08.750 111 12501.45 189.65 54660.18 88888.00 2015-04-21 18:45:08.875 111 12501.48 189.62 54660.18 88888.00 2015-04-21 18:45:09.000 111 12501.48 189.65 54660.20 88888.00 2015-04-21 18:45:09.125 111 12501.42 189.60 54660.22 88888.00 2015-04-21 18:45:09.250 111 12501.40 189.57 54660.22 88888.00 2015-04-21 18:45:09.375 111 12501.42 189.60 54660.25 88888.00 2015-04-21 18:45:09.500 111 12501.42 189.55 54660.25 88888.00 2015-04-21 18:45:09.625 111 12501.35 189.53 54660.22 88888.00 2015-04-21 18:45:09.750 111 12501.35 189.47 54660.20 88888.00 2015-04-21 18:45:09.875 111 12501.35 189.50 54660.28 88888.00 2015-04-21 18:45:10.000 111 12501.35 189.50 54660.28 88888.00 2015-04-21 18:45:10.125 111 12501.40 189.45 54660.32 88888.00 2015-04-21 18:45:10.250 111 12501.35 189.38 54660.30 88888.00 2015-04-21 18:45:10.375 111 12501.35 189.35 54660.30 88888.00 2015-04-21 18:45:10.500 111 12501.33 189.32 54660.32 88888.00 2015-04-21 18:45:10.625 111 12501.33 189.30 54660.28 88888.00 2015-04-21 18:45:10.750 111 12501.35 189.28 54660.28 88888.00 2015-04-21 18:45:10.875 111 12501.42 189.25 54660.28 88888.00 2015-04-21 18:45:11.000 111 12501.40 189.22 54660.30 88888.00 2015-04-21 18:45:11.125 111 12501.38 189.20 54660.35 88888.00 2015-04-21 18:45:11.250 111 12501.38 189.15 54660.35 88888.00 2015-04-21 18:45:11.375 111 12501.40 189.18 54660.32 88888.00 2015-04-21 18:45:11.500 111 12501.42 189.12 54660.35 88888.00 2015-04-21 18:45:11.625 111 12501.42 189.07 54660.35 88888.00 2015-04-21 18:45:11.750 111 12501.45 189.05 54660.38 88888.00 2015-04-21 18:45:11.875 111 12501.40 189.03 54660.35 88888.00 2015-04-21 18:45:12.000 111 12501.42 189.03 54660.40 88888.00 2015-04-21 18:45:12.125 111 12501.45 189.00 54660.43 88888.00 2015-04-21 18:45:12.250 111 12501.42 188.97 54660.43 88888.00 2015-04-21 18:45:12.375 111 12501.40 188.95 54660.43 88888.00 2015-04-21 18:45:12.500 111 12501.40 188.95 54660.43 88888.00 2015-04-21 18:45:12.625 111 12501.42 188.93 54660.40 88888.00 2015-04-21 18:45:12.750 111 12501.45 188.90 54660.43 88888.00 2015-04-21 18:45:12.875 111 12501.38 188.90 54660.45 88888.00 2015-04-21 18:45:13.000 111 12501.35 188.85 54660.43 88888.00 2015-04-21 18:45:13.125 111 12501.40 188.85 54660.45 88888.00 2015-04-21 18:45:13.250 111 12501.40 188.82 54660.47 88888.00 2015-04-21 18:45:13.375 111 12501.42 188.82 54660.47 88888.00 2015-04-21 18:45:13.500 111 12501.52 188.80 54660.50 88888.00 2015-04-21 18:45:13.625 111 12501.52 188.78 54660.47 88888.00 2015-04-21 18:45:13.750 111 12501.55 188.75 54660.47 88888.00 2015-04-21 18:45:13.875 111 12501.55 188.72 54660.50 88888.00 2015-04-21 18:45:14.000 111 12501.48 188.72 54660.47 88888.00 2015-04-21 18:45:14.125 111 12501.48 188.75 54660.53 88888.00 2015-04-21 18:45:14.250 111 12501.48 188.68 54660.53 88888.00 2015-04-21 18:45:14.375 111 12501.58 188.68 54660.53 88888.00 2015-04-21 18:45:14.500 111 12501.55 188.65 54660.55 88888.00 2015-04-21 18:45:14.625 111 12501.55 188.62 54660.53 88888.00 2015-04-21 18:45:14.750 111 12501.58 188.65 54660.57 88888.00 2015-04-21 18:45:14.875 111 12501.62 188.65 54660.57 88888.00 2015-04-21 18:45:15.000 111 12501.60 188.60 54660.55 88888.00 2015-04-21 18:45:15.125 111 12501.55 188.60 54660.60 88888.00 2015-04-21 18:45:15.250 111 12501.50 188.57 54660.62 88888.00 2015-04-21 18:45:15.375 111 12501.60 188.57 54660.65 88888.00 2015-04-21 18:45:15.500 111 12501.62 188.60 54660.62 88888.00 2015-04-21 18:45:15.625 111 12501.60 188.60 54660.60 88888.00 2015-04-21 18:45:15.750 111 12501.60 188.57 54660.57 88888.00 2015-04-21 18:45:15.875 111 12501.60 188.55 54660.60 88888.00 2015-04-21 18:45:16.000 111 12501.55 188.53 54660.60 88888.00 2015-04-21 18:45:16.125 111 12501.55 188.55 54660.65 88888.00 2015-04-21 18:45:16.250 111 12501.55 188.53 54660.65 88888.00 2015-04-21 18:45:16.375 111 12501.60 188.50 54660.65 88888.00 2015-04-21 18:45:16.500 111 12501.62 188.50 54660.68 88888.00 2015-04-21 18:45:16.625 111 12501.60 188.50 54660.70 88888.00 2015-04-21 18:45:16.750 111 12501.58 188.47 54660.70 88888.00 2015-04-21 18:45:16.875 111 12501.58 188.45 54660.70 88888.00 2015-04-21 18:45:17.000 111 12501.55 188.45 54660.72 88888.00 2015-04-21 18:45:17.125 111 12501.58 188.47 54660.78 88888.00 2015-04-21 18:45:17.250 111 12501.55 188.43 54660.80 88888.00 2015-04-21 18:45:17.375 111 12501.52 188.45 54660.78 88888.00 2015-04-21 18:45:17.500 111 12501.52 188.40 54660.75 88888.00 2015-04-21 18:45:17.625 111 12501.50 188.40 54660.75 88888.00 2015-04-21 18:45:17.750 111 12501.55 188.40 54660.80 88888.00 2015-04-21 18:45:17.875 111 12501.52 188.38 54660.80 88888.00 2015-04-21 18:45:18.000 111 12501.45 188.38 54660.82 88888.00 2015-04-21 18:45:18.125 111 12501.42 188.43 54660.82 88888.00 2015-04-21 18:45:18.250 111 12501.35 188.35 54660.80 88888.00 2015-04-21 18:45:18.375 111 12501.35 188.35 54660.78 88888.00 2015-04-21 18:45:18.500 111 12501.38 188.35 54660.78 88888.00 2015-04-21 18:45:18.625 111 12501.40 188.38 54660.82 88888.00 2015-04-21 18:45:18.750 111 12501.35 188.32 54660.82 88888.00 2015-04-21 18:45:18.875 111 12501.35 188.35 54660.85 88888.00 2015-04-21 18:45:19.000 111 12501.35 188.32 54660.85 88888.00 2015-04-21 18:45:19.125 111 12501.30 188.30 54660.88 88888.00 2015-04-21 18:45:19.250 111 12501.35 188.25 54660.90 88888.00 2015-04-21 18:45:19.375 111 12501.40 188.28 54660.93 88888.00 2015-04-21 18:45:19.500 111 12501.35 188.28 54660.90 88888.00 2015-04-21 18:45:19.625 111 12501.27 188.25 54660.88 88888.00 2015-04-21 18:45:19.750 111 12501.25 188.22 54660.90 88888.00 2015-04-21 18:45:19.875 111 12501.35 188.22 54660.90 88888.00 2015-04-21 18:45:20.000 111 12501.35 188.18 54660.88 88888.00 2015-04-21 18:45:20.125 111 12501.27 188.18 54660.93 88888.00 2015-04-21 18:45:20.250 111 12501.20 188.15 54660.95 88888.00 2015-04-21 18:45:20.375 111 12501.15 188.12 54660.97 88888.00 2015-04-21 18:45:20.500 111 12501.17 188.15 54661.00 88888.00 2015-04-21 18:45:20.625 111 12501.27 188.15 54661.03 88888.00 2015-04-21 18:45:20.750 111 12501.33 188.12 54661.00 88888.00 2015-04-21 18:45:20.875 111 12501.25 188.12 54661.00 88888.00 2015-04-21 18:45:21.000 111 12501.20 188.10 54661.00 88888.00 2015-04-21 18:45:21.125 111 12501.23 188.07 54661.03 88888.00 2015-04-21 18:45:21.250 111 12501.23 188.05 54661.00 88888.00 2015-04-21 18:45:21.375 111 12501.25 188.03 54661.00 88888.00 2015-04-21 18:45:21.500 111 12501.23 188.05 54661.00 88888.00 2015-04-21 18:45:21.625 111 12501.15 188.03 54661.07 88888.00 2015-04-21 18:45:21.750 111 12501.12 188.00 54661.05 88888.00 2015-04-21 18:45:21.875 111 12501.10 188.03 54661.07 88888.00 2015-04-21 18:45:22.000 111 12501.05 188.00 54661.10 88888.00 2015-04-21 18:45:22.125 111 12501.10 187.97 54661.10 88888.00 2015-04-21 18:45:22.250 111 12501.10 187.93 54661.12 88888.00 2015-04-21 18:45:22.375 111 12501.17 187.93 54661.12 88888.00 2015-04-21 18:45:22.500 111 12501.17 187.93 54661.18 88888.00 2015-04-21 18:45:22.625 111 12501.12 187.93 54661.15 88888.00 2015-04-21 18:45:22.750 111 12501.05 187.90 54661.18 88888.00 2015-04-21 18:45:22.875 111 12501.05 187.88 54661.20 88888.00 2015-04-21 18:45:23.000 111 12501.08 187.88 54661.20 88888.00 2015-04-21 18:45:23.125 111 12501.02 187.85 54661.20 88888.00 2015-04-21 18:45:23.250 111 12501.00 187.78 54661.22 88888.00 2015-04-21 18:45:23.375 111 12501.05 187.78 54661.18 88888.00 2015-04-21 18:45:23.500 111 12501.05 187.78 54661.18 88888.00 2015-04-21 18:45:23.625 111 12501.02 187.78 54661.20 88888.00 2015-04-21 18:45:23.750 111 12500.98 187.72 54661.22 88888.00 2015-04-21 18:45:23.875 111 12501.05 187.72 54661.22 88888.00 2015-04-21 18:45:24.000 111 12501.05 187.68 54661.22 88888.00 2015-04-21 18:45:24.125 111 12500.98 187.68 54661.25 88888.00 2015-04-21 18:45:24.250 111 12500.95 187.68 54661.28 88888.00 2015-04-21 18:45:24.375 111 12500.95 187.68 54661.28 88888.00 2015-04-21 18:45:24.500 111 12500.90 187.62 54661.30 88888.00 2015-04-21 18:45:24.625 111 12500.92 187.60 54661.30 88888.00 2015-04-21 18:45:24.750 111 12500.92 187.60 54661.32 88888.00 2015-04-21 18:45:24.875 111 12500.90 187.57 54661.30 88888.00 2015-04-21 18:45:25.000 111 12500.90 187.55 54661.35 88888.00 2015-04-21 18:45:25.125 111 12500.88 187.55 54661.35 88888.00 2015-04-21 18:45:25.250 111 12500.83 187.53 54661.38 88888.00 2015-04-21 18:45:25.375 111 12500.85 187.53 54661.35 88888.00 2015-04-21 18:45:25.500 111 12500.80 187.50 54661.35 88888.00 2015-04-21 18:45:25.625 111 12500.77 187.47 54661.38 88888.00 2015-04-21 18:45:25.750 111 12500.75 187.50 54661.40 88888.00 2015-04-21 18:45:25.875 111 12500.75 187.47 54661.43 88888.00 2015-04-21 18:45:26.000 111 12500.77 187.43 54661.43 88888.00 2015-04-21 18:45:26.125 111 12500.75 187.38 54661.47 88888.00 2015-04-21 18:45:26.250 111 12500.70 187.40 54661.53 88888.00 2015-04-21 18:45:26.375 111 12500.67 187.38 54661.50 88888.00 2015-04-21 18:45:26.500 111 12500.67 187.35 54661.47 88888.00 2015-04-21 18:45:26.625 111 12500.65 187.32 54661.47 88888.00 2015-04-21 18:45:26.750 111 12500.70 187.35 54661.50 88888.00 2015-04-21 18:45:26.875 111 12500.67 187.35 54661.53 88888.00 2015-04-21 18:45:27.000 111 12500.62 187.30 54661.53 88888.00 2015-04-21 18:45:27.125 111 12500.55 187.22 54661.53 88888.00 2015-04-21 18:45:27.250 111 12500.45 187.20 54661.55 88888.00 2015-04-21 18:45:27.375 111 12500.45 187.22 54661.55 88888.00 2015-04-21 18:45:27.500 111 12500.48 187.20 54661.55 88888.00 2015-04-21 18:45:27.625 111 12500.42 187.20 54661.57 88888.00 2015-04-21 18:45:27.750 111 12500.42 187.18 54661.60 88888.00 2015-04-21 18:45:27.875 111 12500.42 187.15 54661.57 88888.00 2015-04-21 18:45:28.000 111 12500.40 187.15 54661.57 88888.00 2015-04-21 18:45:28.125 111 12500.35 187.12 54661.60 88888.00 2015-04-21 18:45:28.250 111 12500.27 187.12 54661.62 88888.00 2015-04-21 18:45:28.375 111 12500.25 187.12 54661.65 88888.00 2015-04-21 18:45:28.500 111 12500.23 187.07 54661.62 88888.00 2015-04-21 18:45:28.625 111 12500.20 187.10 54661.65 88888.00 2015-04-21 18:45:28.750 111 12500.20 187.07 54661.65 88888.00 2015-04-21 18:45:28.875 111 12500.20 187.03 54661.65 88888.00 2015-04-21 18:45:29.000 111 12500.15 187.05 54661.65 88888.00 2015-04-21 18:45:29.125 111 12500.10 187.03 54661.68 88888.00 2015-04-21 18:45:29.250 111 12500.05 186.97 54661.72 88888.00 2015-04-21 18:45:29.375 111 12500.08 187.00 54661.72 88888.00 2015-04-21 18:45:29.500 111 12500.08 187.00 54661.75 88888.00 2015-04-21 18:45:29.625 111 12500.05 187.00 54661.72 88888.00 2015-04-21 18:45:29.750 111 12499.95 186.97 54661.70 88888.00 2015-04-21 18:45:29.875 111 12499.92 186.95 54661.70 88888.00 2015-04-21 18:45:30.000 111 12499.92 186.93 54661.70 88888.00 2015-04-21 18:45:30.125 111 12499.98 186.90 54661.72 88888.00 2015-04-21 18:45:30.250 111 12499.92 186.85 54661.72 88888.00 2015-04-21 18:45:30.375 111 12499.85 186.88 54661.72 88888.00 2015-04-21 18:45:30.500 111 12499.77 186.82 54661.72 88888.00 2015-04-21 18:45:30.625 111 12499.73 186.80 54661.75 88888.00 2015-04-21 18:45:30.750 111 12499.70 186.82 54661.78 88888.00 2015-04-21 18:45:30.875 111 12499.65 186.80 54661.80 88888.00 2015-04-21 18:45:31.000 111 12499.62 186.80 54661.80 88888.00 2015-04-21 18:45:31.125 111 12499.60 186.80 54661.82 88888.00 2015-04-21 18:45:31.250 111 12499.58 186.78 54661.85 88888.00 2015-04-21 18:45:31.375 111 12499.60 186.75 54661.85 88888.00 2015-04-21 18:45:31.500 111 12499.58 186.72 54661.88 88888.00 2015-04-21 18:45:31.625 111 12499.58 186.75 54661.88 88888.00 2015-04-21 18:45:31.750 111 12499.62 186.70 54661.88 88888.00 2015-04-21 18:45:31.875 111 12499.58 186.70 54661.88 88888.00 2015-04-21 18:45:32.000 111 12499.50 186.70 54661.88 88888.00 2015-04-21 18:45:32.125 111 12499.50 186.70 54661.88 88888.00 2015-04-21 18:45:32.250 111 12499.48 186.65 54661.88 88888.00 2015-04-21 18:45:32.375 111 12499.52 186.62 54661.88 88888.00 2015-04-21 18:45:32.500 111 12499.52 186.62 54661.88 88888.00 2015-04-21 18:45:32.625 111 12499.55 186.65 54661.88 88888.00 2015-04-21 18:45:32.750 111 12499.52 186.62 54661.88 88888.00 2015-04-21 18:45:32.875 111 12499.58 186.60 54661.90 88888.00 2015-04-21 18:45:33.000 111 12499.60 186.57 54661.88 88888.00 2015-04-21 18:45:33.125 111 12499.55 186.60 54661.90 88888.00 2015-04-21 18:45:33.250 111 12499.58 186.55 54661.93 88888.00 2015-04-21 18:45:33.375 111 12499.58 186.50 54661.90 88888.00 2015-04-21 18:45:33.500 111 12499.52 186.50 54661.88 88888.00 2015-04-21 18:45:33.625 111 12499.50 186.50 54661.93 88888.00 2015-04-21 18:45:33.750 111 12499.45 186.50 54661.90 88888.00 2015-04-21 18:45:33.875 111 12499.48 186.47 54661.88 88888.00 2015-04-21 18:45:34.000 111 12499.52 186.45 54661.88 88888.00 2015-04-21 18:45:34.125 111 12499.58 186.45 54661.93 88888.00 2015-04-21 18:45:34.250 111 12499.60 186.43 54661.93 88888.00 2015-04-21 18:45:34.375 111 12499.60 186.43 54661.88 88888.00 2015-04-21 18:45:34.500 111 12499.55 186.40 54661.88 88888.00 2015-04-21 18:45:34.625 111 12499.50 186.38 54661.90 88888.00 2015-04-21 18:45:34.750 111 12499.50 186.35 54661.90 88888.00 2015-04-21 18:45:34.875 111 12499.52 186.32 54661.88 88888.00 2015-04-21 18:45:35.000 111 12499.58 186.32 54661.88 88888.00 2015-04-21 18:45:35.125 111 12499.60 186.32 54661.90 88888.00 2015-04-21 18:45:35.250 111 12499.60 186.30 54661.93 88888.00 2015-04-21 18:45:35.375 111 12499.62 186.30 54661.90 88888.00 2015-04-21 18:45:35.500 111 12499.60 186.28 54661.90 88888.00 2015-04-21 18:45:35.625 111 12499.62 186.25 54661.90 88888.00 2015-04-21 18:45:35.750 111 12499.65 186.20 54661.90 88888.00 2015-04-21 18:45:35.875 111 12499.65 186.18 54661.93 88888.00 2015-04-21 18:45:36.000 111 12499.73 186.15 54661.90 88888.00 2015-04-21 18:45:36.125 111 12499.75 186.15 54661.85 88888.00 2015-04-21 18:45:36.250 111 12499.77 186.10 54661.88 88888.00 2015-04-21 18:45:36.375 111 12499.80 186.07 54661.88 88888.00 2015-04-21 18:45:36.500 111 12499.80 186.05 54661.85 88888.00 2015-04-21 18:45:36.625 111 12499.80 186.03 54661.88 88888.00 2015-04-21 18:45:36.750 111 12499.80 185.97 54661.85 88888.00 2015-04-21 18:45:36.875 111 12499.75 185.97 54661.88 88888.00 2015-04-21 18:45:37.000 111 12499.83 185.97 54661.85 88888.00 2015-04-21 18:45:37.125 111 12499.85 185.95 54661.82 88888.00 2015-04-21 18:45:37.250 111 12499.88 185.88 54661.85 88888.00 2015-04-21 18:45:37.375 111 12499.88 185.90 54661.82 88888.00 2015-04-21 18:45:37.500 111 12499.90 185.88 54661.85 88888.00 2015-04-21 18:45:37.625 111 12499.90 185.82 54661.82 88888.00 2015-04-21 18:45:37.750 111 12499.85 185.80 54661.82 88888.00 2015-04-21 18:45:37.875 111 12499.88 185.75 54661.82 88888.00 2015-04-21 18:45:38.000 111 12499.92 185.78 54661.80 88888.00 2015-04-21 18:45:38.125 111 12499.92 185.75 54661.80 88888.00 2015-04-21 18:45:38.250 111 12499.88 185.70 54661.82 88888.00 2015-04-21 18:45:38.375 111 12499.92 185.68 54661.80 88888.00 2015-04-21 18:45:38.500 111 12500.00 185.65 54661.80 88888.00 2015-04-21 18:45:38.625 111 12500.08 185.70 54661.82 88888.00 2015-04-21 18:45:38.750 111 12500.02 185.65 54661.82 88888.00 2015-04-21 18:45:38.875 111 12499.95 185.62 54661.85 88888.00 2015-04-21 18:45:39.000 111 12499.92 185.60 54661.80 88888.00 2015-04-21 18:45:39.125 111 12499.95 185.60 54661.82 88888.00 2015-04-21 18:45:39.250 111 12500.00 185.60 54661.85 88888.00 2015-04-21 18:45:39.375 111 12500.05 185.60 54661.85 88888.00 2015-04-21 18:45:39.500 111 12500.05 185.55 54661.82 88888.00 2015-04-21 18:45:39.625 111 12500.05 185.57 54661.82 88888.00 2015-04-21 18:45:39.750 111 12500.02 185.57 54661.82 88888.00 2015-04-21 18:45:39.875 111 12500.05 185.53 54661.82 88888.00 2015-04-21 18:45:40.000 111 12500.05 185.53 54661.85 88888.00 2015-04-21 18:45:40.125 111 12500.05 185.50 54661.88 88888.00 2015-04-21 18:45:40.250 111 12500.00 185.47 54661.85 88888.00 2015-04-21 18:45:40.375 111 12500.00 185.50 54661.88 88888.00 2015-04-21 18:45:40.500 111 12499.98 185.47 54661.82 88888.00 2015-04-21 18:45:40.625 111 12500.00 185.47 54661.80 88888.00 2015-04-21 18:45:40.750 111 12499.98 185.45 54661.82 88888.00 2015-04-21 18:45:40.875 111 12499.98 185.47 54661.85 88888.00 2015-04-21 18:45:41.000 111 12499.98 185.47 54661.88 88888.00 2015-04-21 18:45:41.125 111 12499.98 185.43 54661.82 88888.00 2015-04-21 18:45:41.250 111 12499.92 185.40 54661.82 88888.00 2015-04-21 18:45:41.375 111 12499.92 185.40 54661.82 88888.00 2015-04-21 18:45:41.500 111 12499.98 185.40 54661.95 88888.00 2015-04-21 18:45:41.625 111 12499.95 185.40 54662.07 88888.00 2015-04-21 18:45:41.750 111 12499.98 185.38 54661.95 88888.00 2015-04-21 18:45:41.875 111 12499.92 185.38 54661.82 88888.00 2015-04-21 18:45:42.000 111 12499.85 185.38 54661.80 88888.00 2015-04-21 18:45:42.125 111 12499.85 185.35 54661.82 88888.00 2015-04-21 18:45:42.250 111 12499.85 185.32 54661.85 88888.00 2015-04-21 18:45:42.375 111 12499.92 185.35 54661.85 88888.00 2015-04-21 18:45:42.500 111 12499.83 185.32 54661.88 88888.00 2015-04-21 18:45:42.625 111 12499.67 185.30 54661.88 88888.00 2015-04-21 18:45:42.750 111 12499.70 185.32 54661.88 88888.00 2015-04-21 18:45:42.875 111 12499.75 185.30 54661.88 88888.00 2015-04-21 18:45:43.000 111 12499.77 185.32 54661.88 88888.00 2015-04-21 18:45:43.125 111 12499.73 185.30 54661.90 88888.00 2015-04-21 18:45:43.250 111 12499.65 185.25 54661.93 88888.00 2015-04-21 18:45:43.375 111 12499.67 185.28 54661.90 88888.00 2015-04-21 18:45:43.500 111 12499.65 185.25 54661.93 88888.00 2015-04-21 18:45:43.625 111 12499.62 185.25 54661.90 88888.00 2015-04-21 18:45:43.750 111 12499.55 185.25 54661.93 88888.00 2015-04-21 18:45:43.875 111 12499.52 185.22 54661.93 88888.00 2015-04-21 18:45:44.000 111 12499.58 185.25 54661.95 88888.00 2015-04-21 18:45:44.125 111 12499.62 185.22 54661.95 88888.00 2015-04-21 18:45:44.250 111 12499.58 185.20 54662.00 88888.00 2015-04-21 18:45:44.375 111 12499.55 185.22 54662.00 88888.00 2015-04-21 18:45:44.500 111 12499.50 185.20 54662.00 88888.00 2015-04-21 18:45:44.625 111 12499.45 185.20 54662.00 88888.00 2015-04-21 18:45:44.750 111 12499.50 185.18 54661.97 88888.00 2015-04-21 18:45:44.875 111 12499.50 185.12 54661.97 88888.00 2015-04-21 18:45:45.000 111 12499.38 185.10 54661.97 88888.00 2015-04-21 18:45:45.125 111 12499.35 185.12 54662.00 88888.00 2015-04-21 18:45:45.250 111 12499.42 185.10 54662.05 88888.00 2015-04-21 18:45:45.375 111 12499.40 185.05 54662.03 88888.00 2015-04-21 18:45:45.500 111 12499.30 185.03 54662.03 88888.00 2015-04-21 18:45:45.625 111 12499.27 185.00 54662.00 88888.00 2015-04-21 18:45:45.750 111 12499.27 184.97 54662.03 88888.00 2015-04-21 18:45:45.875 111 12499.25 185.00 54662.07 88888.00 2015-04-21 18:45:46.000 111 12499.23 184.95 54662.05 88888.00 2015-04-21 18:45:46.125 111 12499.25 184.93 54662.05 88888.00 2015-04-21 18:45:46.250 111 12499.25 184.90 54662.03 88888.00 2015-04-21 18:45:46.375 111 12499.20 184.90 54662.05 88888.00 2015-04-21 18:45:46.500 111 12499.20 184.88 54662.05 88888.00 2015-04-21 18:45:46.625 111 12499.20 184.85 54662.07 88888.00 2015-04-21 18:45:46.750 111 12499.15 184.85 54662.07 88888.00 2015-04-21 18:45:46.875 111 12499.08 184.80 54662.05 88888.00 2015-04-21 18:45:47.000 111 12499.12 184.78 54662.05 88888.00 2015-04-21 18:45:47.125 111 12499.17 184.75 54662.07 88888.00 2015-04-21 18:45:47.250 111 12499.15 184.72 54662.10 88888.00 2015-04-21 18:45:47.375 111 12499.15 184.72 54662.10 88888.00 2015-04-21 18:45:47.500 111 12499.08 184.70 54662.10 88888.00 2015-04-21 18:45:47.625 111 12499.05 184.68 54662.05 88888.00 2015-04-21 18:45:47.750 111 12499.12 184.62 54662.07 88888.00 2015-04-21 18:45:47.875 111 12499.12 184.60 54662.10 88888.00 2015-04-21 18:45:48.000 111 12499.10 184.57 54662.10 88888.00 2015-04-21 18:45:48.125 111 12499.08 184.55 54662.07 88888.00 2015-04-21 18:45:48.250 111 12499.00 184.50 54662.07 88888.00 2015-04-21 18:45:48.375 111 12499.00 184.50 54662.05 88888.00 2015-04-21 18:45:48.500 111 12498.98 184.45 54662.07 88888.00 2015-04-21 18:45:48.625 111 12499.08 184.45 54662.07 88888.00 2015-04-21 18:45:48.750 111 12499.12 184.45 54662.10 88888.00 2015-04-21 18:45:48.875 111 12499.12 184.40 54662.07 88888.00 2015-04-21 18:45:49.000 111 12499.08 184.40 54662.10 88888.00 2015-04-21 18:45:49.125 111 12499.00 184.38 54662.07 88888.00 2015-04-21 18:45:49.250 111 12499.02 184.32 54662.07 88888.00 2015-04-21 18:45:49.375 111 12499.10 184.35 54662.07 88888.00 2015-04-21 18:45:49.500 111 12499.10 184.32 54662.07 88888.00 2015-04-21 18:45:49.625 111 12499.05 184.28 54662.07 88888.00 2015-04-21 18:45:49.750 111 12499.10 184.28 54662.07 88888.00 2015-04-21 18:45:49.875 111 12499.10 184.25 54662.05 88888.00 2015-04-21 18:45:50.000 111 12499.15 184.22 54662.05 88888.00 2015-04-21 18:45:50.125 111 12499.17 184.22 54662.07 88888.00 2015-04-21 18:45:50.250 111 12499.17 184.18 54662.07 88888.00 2015-04-21 18:45:50.375 111 12499.20 184.15 54662.05 88888.00 2015-04-21 18:45:50.500 111 12499.20 184.18 54662.07 88888.00 2015-04-21 18:45:50.625 111 12499.17 184.10 54662.00 88888.00 2015-04-21 18:45:50.750 111 12499.17 184.07 54662.00 88888.00 2015-04-21 18:45:50.875 111 12499.23 184.10 54662.05 88888.00 2015-04-21 18:45:51.000 111 12499.23 184.10 54662.03 88888.00 2015-04-21 18:45:51.125 111 12499.17 184.07 54662.03 88888.00 2015-04-21 18:45:51.250 111 12499.15 184.03 54662.03 88888.00 2015-04-21 18:45:51.375 111 12499.17 184.05 54662.03 88888.00 2015-04-21 18:45:51.500 111 12499.17 184.05 54661.97 88888.00 2015-04-21 18:45:51.625 111 12499.23 184.03 54662.00 88888.00 2015-04-21 18:45:51.750 111 12499.30 184.00 54662.00 88888.00 2015-04-21 18:45:51.875 111 12499.27 183.97 54662.00 88888.00 2015-04-21 18:45:52.000 111 12499.25 183.95 54661.97 88888.00 2015-04-21 18:45:52.125 111 12499.23 183.97 54662.00 88888.00 2015-04-21 18:45:52.250 111 12499.27 183.95 54662.00 88888.00 2015-04-21 18:45:52.375 111 12499.33 183.95 54662.00 88888.00 2015-04-21 18:45:52.500 111 12499.30 183.95 54662.00 88888.00 2015-04-21 18:45:52.625 111 12499.33 183.90 54662.00 88888.00 2015-04-21 18:45:52.750 111 12499.35 183.90 54661.95 88888.00 2015-04-21 18:45:52.875 111 12499.33 183.88 54661.95 88888.00 2015-04-21 18:45:53.000 111 12499.35 183.85 54661.95 88888.00 2015-04-21 18:45:53.125 111 12499.35 183.88 54661.95 88888.00 2015-04-21 18:45:53.250 111 12499.33 183.85 54661.95 88888.00 2015-04-21 18:45:53.375 111 12499.27 183.88 54661.97 88888.00 2015-04-21 18:45:53.500 111 12499.27 183.90 54661.97 88888.00 2015-04-21 18:45:53.625 111 12499.25 183.82 54661.95 88888.00 2015-04-21 18:45:53.750 111 12499.20 183.80 54661.95 88888.00 2015-04-21 18:45:53.875 111 12499.20 183.78 54661.93 88888.00 2015-04-21 18:45:54.000 111 12499.23 183.80 54661.93 88888.00 2015-04-21 18:45:54.125 111 12499.23 183.78 54661.93 88888.00 2015-04-21 18:45:54.250 111 12499.20 183.78 54661.93 88888.00 2015-04-21 18:45:54.375 111 12499.15 183.80 54661.93 88888.00 2015-04-21 18:45:54.500 111 12499.12 183.78 54661.93 88888.00 2015-04-21 18:45:54.625 111 12499.05 183.78 54661.97 88888.00 2015-04-21 18:45:54.750 111 12499.02 183.75 54661.97 88888.00 2015-04-21 18:45:54.875 111 12499.08 183.75 54661.97 88888.00 2015-04-21 18:45:55.000 111 12499.15 183.75 54661.95 88888.00 2015-04-21 18:45:55.125 111 12499.10 183.72 54661.97 88888.00 2015-04-21 18:45:55.250 111 12498.98 183.72 54662.03 88888.00 2015-04-21 18:45:55.375 111 12498.90 183.78 54662.00 88888.00 2015-04-21 18:45:55.500 111 12498.85 183.72 54662.00 88888.00 2015-04-21 18:45:55.625 111 12498.85 183.72 54662.00 88888.00 2015-04-21 18:45:55.750 111 12498.83 183.70 54662.00 88888.00 2015-04-21 18:45:55.875 111 12498.80 183.70 54662.00 88888.00 2015-04-21 18:45:56.000 111 12498.75 183.68 54661.97 88888.00 2015-04-21 18:45:56.125 111 12498.77 183.68 54662.00 88888.00 2015-04-21 18:45:56.250 111 12498.77 183.65 54662.05 88888.00 2015-04-21 18:45:56.375 111 12498.77 183.65 54662.05 88888.00 2015-04-21 18:45:56.500 111 12498.75 183.62 54662.05 88888.00 2015-04-21 18:45:56.625 111 12498.77 183.65 54662.00 88888.00 2015-04-21 18:45:56.750 111 12498.73 183.62 54662.00 88888.00 2015-04-21 18:45:56.875 111 12498.67 183.57 54662.00 88888.00 2015-04-21 18:45:57.000 111 12498.60 183.55 54661.97 88888.00 2015-04-21 18:45:57.125 111 12498.55 183.57 54662.00 88888.00 2015-04-21 18:45:57.250 111 12498.50 183.55 54662.05 88888.00 2015-04-21 18:45:57.375 111 12498.50 183.57 54662.05 88888.00 2015-04-21 18:45:57.500 111 12498.48 183.55 54662.05 88888.00 2015-04-21 18:45:57.625 111 12498.48 183.53 54662.07 88888.00 2015-04-21 18:45:57.750 111 12498.50 183.55 54662.07 88888.00 2015-04-21 18:45:57.875 111 12498.52 183.50 54662.05 88888.00 2015-04-21 18:45:58.000 111 12498.55 183.47 54662.07 88888.00 2015-04-21 18:45:58.125 111 12498.52 183.47 54662.05 88888.00 2015-04-21 18:45:58.250 111 12498.45 183.47 54662.05 88888.00 2015-04-21 18:45:58.375 111 12498.42 183.45 54662.05 88888.00 2015-04-21 18:45:58.500 111 12498.38 183.45 54662.07 88888.00 2015-04-21 18:45:58.625 111 12498.35 183.45 54662.10 88888.00 2015-04-21 18:45:58.750 111 12498.27 183.43 54662.07 88888.00 2015-04-21 18:45:58.875 111 12498.27 183.43 54662.07 88888.00 2015-04-21 18:45:59.000 111 12498.35 183.40 54662.05 88888.00 2015-04-21 18:45:59.125 111 12498.38 183.45 54662.07 88888.00 2015-04-21 18:45:59.250 111 12498.35 183.43 54662.07 88888.00 2015-04-21 18:45:59.375 111 12498.38 183.40 54662.07 88888.00 2015-04-21 18:45:59.500 111 12498.38 183.43 54662.05 88888.00 2015-04-21 18:45:59.625 111 12498.42 183.43 54662.07 88888.00 2015-04-21 18:45:59.750 111 12498.42 183.40 54662.07 88888.00 2015-04-21 18:45:59.875 111 12498.45 183.38 54662.05 88888.00 2015-04-21 18:46:00.000 111 12498.48 183.38 54662.03 88888.00 2015-04-21 18:46:00.125 111 12498.42 183.32 54662.03 88888.00 2015-04-21 18:46:00.250 111 12498.38 183.30 54662.03 88888.00 2015-04-21 18:46:00.375 111 12498.38 183.30 54662.03 88888.00 2015-04-21 18:46:00.500 111 12498.40 183.30 54662.03 88888.00 2015-04-21 18:46:00.625 111 12498.42 183.28 54662.03 88888.00 2015-04-21 18:46:00.750 111 12498.42 183.30 54662.05 88888.00 2015-04-21 18:46:00.875 111 12498.45 183.28 54662.05 88888.00 2015-04-21 18:46:01.000 111 12498.48 183.28 54662.03 88888.00 2015-04-21 18:46:01.125 111 12498.52 183.28 54662.03 88888.00 2015-04-21 18:46:01.250 111 12498.58 183.25 54662.00 88888.00 2015-04-21 18:46:01.375 111 12498.58 183.30 54662.00 88888.00 2015-04-21 18:46:01.500 111 12498.58 183.28 54661.97 88888.00 2015-04-21 18:46:01.625 111 12498.62 183.25 54661.95 88888.00 2015-04-21 18:46:01.750 111 12498.67 183.25 54661.95 88888.00 2015-04-21 18:46:01.875 111 12498.77 183.25 54661.95 88888.00 2015-04-21 18:46:02.000 111 12498.80 183.22 54661.93 88888.00 2015-04-21 18:46:02.125 111 12498.75 183.22 54661.95 88888.00 2015-04-21 18:46:02.250 111 12498.73 183.18 54661.93 88888.00 2015-04-21 18:46:02.375 111 12498.80 183.22 54661.93 88888.00 2015-04-21 18:46:02.500 111 12498.88 183.20 54661.93 88888.00 2015-04-21 18:46:02.625 111 12498.90 183.18 54661.90 88888.00 2015-04-21 18:46:02.750 111 12498.88 183.18 54661.90 88888.00 2015-04-21 18:46:02.875 111 12498.88 183.20 54661.93 88888.00 2015-04-21 18:46:03.000 111 12498.98 183.22 54661.93 88888.00 2015-04-21 18:46:03.125 111 12499.00 183.20 54661.90 88888.00 2015-04-21 18:46:03.250 111 12498.90 183.22 54661.90 88888.00 2015-04-21 18:46:03.375 111 12499.05 183.25 54661.88 88888.00 2015-04-21 18:46:03.500 111 12499.10 183.20 54661.88 88888.00 2015-04-21 18:46:03.625 111 12499.08 183.15 54661.82 88888.00 2015-04-21 18:46:03.750 111 12499.08 183.20 54661.85 88888.00 2015-04-21 18:46:03.875 111 12499.10 183.22 54661.82 88888.00 2015-04-21 18:46:04.000 111 12499.15 183.20 54661.82 88888.00 2015-04-21 18:46:04.125 111 12499.20 183.18 54661.80 88888.00 2015-04-21 18:46:04.250 111 12499.17 183.15 54661.80 88888.00 2015-04-21 18:46:04.375 111 12499.20 183.15 54661.78 88888.00 2015-04-21 18:46:04.500 111 12499.25 183.15 54661.78 88888.00 2015-04-21 18:46:04.625 111 12499.27 183.18 54661.78 88888.00 2015-04-21 18:46:04.750 111 12499.33 183.15 54661.80 88888.00 2015-04-21 18:46:04.875 111 12499.38 183.15 54661.78 88888.00 2015-04-21 18:46:05.000 111 12499.40 183.12 54661.75 88888.00 2015-04-21 18:46:05.125 111 12499.42 183.10 54661.72 88888.00 2015-04-21 18:46:05.250 111 12499.33 183.07 54661.72 88888.00 2015-04-21 18:46:05.375 111 12499.35 183.10 54661.75 88888.00 2015-04-21 18:46:05.500 111 12499.33 183.05 54661.72 88888.00 2015-04-21 18:46:05.625 111 12499.35 183.05 54661.75 88888.00 2015-04-21 18:46:05.750 111 12499.40 183.05 54661.72 88888.00 2015-04-21 18:46:05.875 111 12499.45 183.03 54661.72 88888.00 2015-04-21 18:46:06.000 111 12499.45 183.03 54661.70 88888.00 2015-04-21 18:46:06.125 111 12499.42 183.00 54661.72 88888.00 2015-04-21 18:46:06.250 111 12499.45 183.00 54661.72 88888.00 2015-04-21 18:46:06.375 111 12499.48 182.97 54661.72 88888.00 2015-04-21 18:46:06.500 111 12499.48 182.97 54661.70 88888.00 2015-04-21 18:46:06.625 111 12499.48 182.93 54661.70 88888.00 2015-04-21 18:46:06.750 111 12499.40 182.93 54661.72 88888.00 2015-04-21 18:46:06.875 111 12499.42 182.90 54661.70 88888.00 2015-04-21 18:46:07.000 111 12499.48 182.90 54661.72 88888.00 2015-04-21 18:46:07.125 111 12499.55 182.93 54661.78 88888.00 2015-04-21 18:46:07.250 111 12499.58 182.88 54661.75 88888.00 2015-04-21 18:46:07.375 111 12499.58 182.85 54661.75 88888.00 2015-04-21 18:46:07.500 111 12499.52 182.85 54661.75 88888.00 2015-04-21 18:46:07.625 111 12499.45 182.82 54661.72 88888.00 2015-04-21 18:46:07.750 111 12499.42 182.80 54661.70 88888.00 2015-04-21 18:46:07.875 111 12499.38 182.78 54661.72 88888.00 2015-04-21 18:46:08.000 111 12499.35 182.75 54661.72 88888.00 2015-04-21 18:46:08.125 111 12499.42 182.72 54661.75 88888.00 2015-04-21 18:46:08.250 111 12499.45 182.72 54661.75 88888.00 2015-04-21 18:46:08.375 111 12499.48 182.72 54661.72 88888.00 2015-04-21 18:46:08.500 111 12499.42 182.70 54661.70 88888.00 2015-04-21 18:46:08.625 111 12499.40 182.70 54661.72 88888.00 2015-04-21 18:46:08.750 111 12499.42 182.68 54661.75 88888.00 2015-04-21 18:46:08.875 111 12499.42 182.68 54661.78 88888.00 2015-04-21 18:46:09.000 111 12499.42 182.65 54661.75 88888.00 2015-04-21 18:46:09.125 111 12499.40 182.65 54661.72 88888.00 2015-04-21 18:46:09.250 111 12499.38 182.60 54661.70 88888.00 2015-04-21 18:46:09.375 111 12499.40 182.57 54661.75 88888.00 2015-04-21 18:46:09.500 111 12499.35 182.60 54661.72 88888.00 2015-04-21 18:46:09.625 111 12499.30 182.55 54661.75 88888.00 2015-04-21 18:46:09.750 111 12499.30 182.55 54661.75 88888.00 2015-04-21 18:46:09.875 111 12499.30 182.55 54661.75 88888.00 2015-04-21 18:46:10.000 111 12499.33 182.53 54661.75 88888.00 2015-04-21 18:46:10.125 111 12499.40 182.50 54661.75 88888.00 2015-04-21 18:46:10.250 111 12499.42 182.47 54661.75 88888.00 2015-04-21 18:46:10.375 111 12499.45 182.50 54661.75 88888.00 2015-04-21 18:46:10.500 111 12499.38 182.47 54661.75 88888.00 2015-04-21 18:46:10.625 111 12499.33 182.45 54661.75 88888.00 2015-04-21 18:46:10.750 111 12499.30 182.45 54661.72 88888.00 2015-04-21 18:46:10.875 111 12499.38 182.45 54661.72 88888.00 2015-04-21 18:46:11.000 111 12499.35 182.40 54661.70 88888.00 2015-04-21 18:46:11.125 111 12499.33 182.40 54661.68 88888.00 2015-04-21 18:46:11.250 111 12499.30 182.43 54661.70 88888.00 2015-04-21 18:46:11.375 111 12499.30 182.43 54661.72 88888.00 2015-04-21 18:46:11.500 111 12499.33 182.40 54661.75 88888.00 2015-04-21 18:46:11.625 111 12499.35 182.40 54661.72 88888.00 2015-04-21 18:46:11.750 111 12499.38 182.43 54661.72 88888.00 2015-04-21 18:46:11.875 111 12499.40 182.43 54661.72 88888.00 2015-04-21 18:46:12.000 111 12499.35 182.40 54661.70 88888.00 2015-04-21 18:46:12.125 111 12499.38 182.40 54661.68 88888.00 2015-04-21 18:46:12.250 111 12499.45 182.35 54661.70 88888.00 2015-04-21 18:46:12.375 111 12499.50 182.35 54661.68 88888.00 2015-04-21 18:46:12.500 111 12499.45 182.32 54661.70 88888.00 2015-04-21 18:46:12.625 111 12499.50 182.32 54661.70 88888.00 2015-04-21 18:46:12.750 111 12499.58 182.32 54661.68 88888.00 2015-04-21 18:46:12.875 111 12499.62 182.35 54661.68 88888.00 2015-04-21 18:46:13.000 111 12499.67 182.32 54661.70 88888.00 2015-04-21 18:46:13.125 111 12499.70 182.30 54661.68 88888.00 2015-04-21 18:46:13.250 111 12499.65 182.28 54661.68 88888.00 2015-04-21 18:46:13.375 111 12499.60 182.28 54661.68 88888.00 2015-04-21 18:46:13.500 111 12499.62 182.28 54661.68 88888.00 2015-04-21 18:46:13.625 111 12499.65 182.28 54661.65 88888.00 2015-04-21 18:46:13.750 111 12499.70 182.28 54661.68 88888.00 2015-04-21 18:46:13.875 111 12499.75 182.30 54661.65 88888.00 2015-04-21 18:46:14.000 111 12499.73 182.28 54661.65 88888.00 2015-04-21 18:46:14.125 111 12499.73 182.22 54661.65 88888.00 2015-04-21 18:46:14.250 111 12499.75 182.18 54661.62 88888.00 2015-04-21 18:46:14.375 111 12499.75 182.22 54661.62 88888.00 2015-04-21 18:46:14.500 111 12499.70 182.20 54661.62 88888.00 2015-04-21 18:46:14.625 111 12499.73 182.20 54661.60 88888.00 2015-04-21 18:46:14.750 111 12499.77 182.20 54661.62 88888.00 2015-04-21 18:46:14.875 111 12499.85 182.20 54661.65 88888.00 2015-04-21 18:46:15.000 111 12499.85 182.20 54661.62 88888.00 2015-04-21 18:46:15.125 111 12499.85 182.20 54661.62 88888.00 2015-04-21 18:46:15.250 111 12499.83 182.15 54661.62 88888.00 2015-04-21 18:46:15.375 111 12499.83 182.18 54661.60 88888.00 2015-04-21 18:46:15.500 111 12499.83 182.15 54661.60 88888.00 2015-04-21 18:46:15.625 111 12499.83 182.12 54661.60 88888.00 2015-04-21 18:46:15.750 111 12499.85 182.15 54661.60 88888.00 2015-04-21 18:46:15.875 111 12499.88 182.15 54661.62 88888.00 2015-04-21 18:46:16.000 111 12499.77 182.10 54661.60 88888.00 2015-04-21 18:46:16.125 111 12499.77 182.10 54661.60 88888.00 2015-04-21 18:46:16.250 111 12499.80 182.07 54661.60 88888.00 2015-04-21 18:46:16.375 111 12499.75 182.07 54661.57 88888.00 2015-04-21 18:46:16.500 111 12499.75 182.12 54661.57 88888.00 2015-04-21 18:46:16.625 111 12499.85 182.10 54661.57 88888.00 2015-04-21 18:46:16.750 111 12499.88 182.10 54661.55 88888.00 2015-04-21 18:46:16.875 111 12499.80 182.07 54661.57 88888.00 2015-04-21 18:46:17.000 111 12499.77 182.03 54661.57 88888.00 2015-04-21 18:46:17.125 111 12499.80 182.05 54661.60 88888.00 2015-04-21 18:46:17.250 111 12499.85 182.00 54661.60 88888.00 2015-04-21 18:46:17.375 111 12499.88 182.03 54661.60 88888.00 2015-04-21 18:46:17.500 111 12499.83 182.00 54661.57 88888.00 2015-04-21 18:46:17.625 111 12499.83 181.97 54661.57 88888.00 2015-04-21 18:46:17.750 111 12499.80 181.97 54661.57 88888.00 2015-04-21 18:46:17.875 111 12499.77 182.00 54661.57 88888.00 2015-04-21 18:46:18.000 111 12499.75 181.97 54661.55 88888.00 2015-04-21 18:46:18.125 111 12499.77 181.97 54661.57 88888.00 2015-04-21 18:46:18.250 111 12499.77 181.97 54661.57 88888.00 2015-04-21 18:46:18.375 111 12499.77 181.97 54661.57 88888.00 2015-04-21 18:46:18.500 111 12499.73 181.97 54661.57 88888.00 2015-04-21 18:46:18.625 111 12499.73 181.97 54661.60 88888.00 2015-04-21 18:46:18.750 111 12499.70 181.95 54661.57 88888.00 2015-04-21 18:46:18.875 111 12499.65 181.90 54661.57 88888.00 2015-04-21 18:46:19.000 111 12499.65 181.95 54661.57 88888.00 2015-04-21 18:46:19.125 111 12499.67 181.95 54661.57 88888.00 2015-04-21 18:46:19.250 111 12499.62 181.95 54661.60 88888.00 2015-04-21 18:46:19.375 111 12499.62 181.97 54661.60 88888.00 2015-04-21 18:46:19.500 111 12499.58 181.97 54661.60 88888.00 2015-04-21 18:46:19.625 111 12499.55 181.93 54661.60 88888.00 2015-04-21 18:46:19.750 111 12499.52 181.93 54661.57 88888.00 2015-04-21 18:46:19.875 111 12499.50 181.93 54661.60 88888.00 2015-04-21 18:46:20.000 111 12499.50 181.90 54661.60 88888.00 2015-04-21 18:46:20.125 111 12499.50 181.93 54661.65 88888.00 2015-04-21 18:46:20.250 111 12499.45 181.88 54661.65 88888.00 2015-04-21 18:46:20.375 111 12499.52 181.90 54661.62 88888.00 2015-04-21 18:46:20.500 111 12499.52 181.88 54661.65 88888.00 2015-04-21 18:46:20.625 111 12499.48 181.88 54661.65 88888.00 2015-04-21 18:46:20.750 111 12499.40 181.90 54661.65 88888.00 2015-04-21 18:46:20.875 111 12499.35 181.95 54661.68 88888.00 2015-04-21 18:46:21.000 111 12499.33 181.90 54661.65 88888.00 2015-04-21 18:46:21.125 111 12499.30 181.88 54661.68 88888.00 2015-04-21 18:46:21.250 111 12499.27 181.88 54661.65 88888.00 2015-04-21 18:46:21.375 111 12499.27 181.85 54661.65 88888.00 2015-04-21 18:46:21.500 111 12499.33 181.85 54661.65 88888.00 2015-04-21 18:46:21.625 111 12499.33 181.82 54661.68 88888.00 2015-04-21 18:46:21.750 111 12499.25 181.82 54661.65 88888.00 2015-04-21 18:46:21.875 111 12499.20 181.82 54661.65 88888.00 2015-04-21 18:46:22.000 111 12499.12 181.82 54661.65 88888.00 2015-04-21 18:46:22.125 111 12499.17 181.85 54661.68 88888.00 2015-04-21 18:46:22.250 111 12499.10 181.82 54661.70 88888.00 2015-04-21 18:46:22.375 111 12499.12 181.80 54661.68 88888.00 2015-04-21 18:46:22.500 111 12499.10 181.80 54661.68 88888.00 2015-04-21 18:46:22.625 111 12499.05 181.80 54661.70 88888.00 2015-04-21 18:46:22.750 111 12499.08 181.82 54661.72 88888.00 2015-04-21 18:46:22.875 111 12499.05 181.80 54661.70 88888.00 2015-04-21 18:46:23.000 111 12498.98 181.78 54661.70 88888.00 2015-04-21 18:46:23.125 111 12498.92 181.78 54661.68 88888.00 2015-04-21 18:46:23.250 111 12498.88 181.75 54661.70 88888.00 2015-04-21 18:46:23.375 111 12498.90 181.75 54661.72 88888.00 2015-04-21 18:46:23.500 111 12498.92 181.75 54661.72 88888.00 2015-04-21 18:46:23.625 111 12498.90 181.75 54661.72 88888.00 2015-04-21 18:46:23.750 111 12498.83 181.75 54661.72 88888.00 2015-04-21 18:46:23.875 111 12498.73 181.70 54661.72 88888.00 2015-04-21 18:46:24.000 111 12498.70 181.70 54661.72 88888.00 2015-04-21 18:46:24.125 111 12498.75 181.72 54661.72 88888.00 2015-04-21 18:46:24.250 111 12498.80 181.68 54661.75 88888.00 2015-04-21 18:46:24.375 111 12498.85 181.68 54661.72 88888.00 2015-04-21 18:46:24.500 111 12498.85 181.68 54661.70 88888.00 2015-04-21 18:46:24.625 111 12498.85 181.68 54661.72 88888.00 2015-04-21 18:46:24.750 111 12498.83 181.65 54661.72 88888.00 2015-04-21 18:46:24.875 111 12498.75 181.65 54661.72 88888.00 2015-04-21 18:46:25.000 111 12498.80 181.62 54661.72 88888.00 2015-04-21 18:46:25.125 111 12498.80 181.60 54661.68 88888.00 2015-04-21 18:46:25.250 111 12498.77 181.57 54661.68 88888.00 2015-04-21 18:46:25.375 111 12498.83 181.62 54661.72 88888.00 2015-04-21 18:46:25.500 111 12498.80 181.60 54661.75 88888.00 2015-04-21 18:46:25.625 111 12498.77 181.57 54661.72 88888.00 2015-04-21 18:46:25.750 111 12498.80 181.60 54661.75 88888.00 2015-04-21 18:46:25.875 111 12498.80 181.60 54661.75 88888.00 2015-04-21 18:46:26.000 111 12498.83 181.57 54661.75 88888.00 2015-04-21 18:46:26.125 111 12498.80 181.53 54661.75 88888.00 2015-04-21 18:46:26.250 111 12498.77 181.50 54661.72 88888.00 2015-04-21 18:46:26.375 111 12498.80 181.50 54661.72 88888.00 2015-04-21 18:46:26.500 111 12498.85 181.47 54661.72 88888.00 2015-04-21 18:46:26.625 111 12498.90 181.50 54661.72 88888.00 2015-04-21 18:46:26.750 111 12498.92 181.47 54661.68 88888.00 2015-04-21 18:46:26.875 111 12498.95 181.47 54661.68 88888.00 2015-04-21 18:46:27.000 111 12498.92 181.40 54661.68 88888.00 2015-04-21 18:46:27.125 111 12498.88 181.43 54661.70 88888.00 2015-04-21 18:46:27.250 111 12498.85 181.43 54661.68 88888.00 2015-04-21 18:46:27.375 111 12498.95 181.45 54661.65 88888.00 2015-04-21 18:46:27.500 111 12498.95 181.43 54661.68 88888.00 2015-04-21 18:46:27.625 111 12498.90 181.40 54661.68 88888.00 2015-04-21 18:46:27.750 111 12498.98 181.40 54661.68 88888.00 2015-04-21 18:46:27.875 111 12499.08 181.40 54661.68 88888.00 2015-04-21 18:46:28.000 111 12499.17 181.43 54661.62 88888.00 2015-04-21 18:46:28.125 111 12499.15 181.38 54661.68 88888.00 2015-04-21 18:46:28.250 111 12499.15 181.35 54661.68 88888.00 2015-04-21 18:46:28.375 111 12499.15 181.35 54661.68 88888.00 2015-04-21 18:46:28.500 111 12499.15 181.30 54661.65 88888.00 2015-04-21 18:46:28.625 111 12499.17 181.30 54661.65 88888.00 2015-04-21 18:46:28.750 111 12499.23 181.32 54661.65 88888.00 2015-04-21 18:46:28.875 111 12499.23 181.32 54661.62 88888.00 2015-04-21 18:46:29.000 111 12499.23 181.28 54661.60 88888.00 2015-04-21 18:46:29.125 111 12499.25 181.28 54661.62 88888.00 2015-04-21 18:46:29.250 111 12499.30 181.22 54661.60 88888.00 2015-04-21 18:46:29.375 111 12499.30 181.28 54661.60 88888.00 2015-04-21 18:46:29.500 111 12499.35 181.28 54661.62 88888.00 2015-04-21 18:46:29.625 111 12499.42 181.25 54661.60 88888.00 2015-04-21 18:46:29.750 111 12499.50 181.22 54661.57 88888.00 2015-04-21 18:46:29.875 111 12499.48 181.25 54661.60 88888.00 2015-04-21 18:46:30.000 111 12499.55 181.25 54661.57 88888.00 2015-04-21 18:46:30.125 111 12499.60 181.25 54661.57 88888.00 2015-04-21 18:46:30.250 111 12499.60 181.18 54661.55 88888.00 2015-04-21 18:46:30.375 111 12499.65 181.20 54661.55 88888.00 2015-04-21 18:46:30.500 111 12499.73 181.18 54661.55 88888.00 2015-04-21 18:46:30.625 111 12499.73 181.15 54661.53 88888.00 2015-04-21 18:46:30.750 111 12499.73 181.15 54661.50 88888.00 2015-04-21 18:46:30.875 111 12499.70 181.18 54661.55 88888.00 2015-04-21 18:46:31.000 111 12499.70 181.15 54661.53 88888.00 2015-04-21 18:46:31.125 111 12499.77 181.15 54661.53 88888.00 2015-04-21 18:46:31.250 111 12499.80 181.12 54661.50 88888.00 2015-04-21 18:46:31.375 111 12499.88 181.15 54661.53 88888.00 2015-04-21 18:46:31.500 111 12499.92 181.15 54661.53 88888.00 2015-04-21 18:46:31.625 111 12500.00 181.15 54661.53 88888.00 2015-04-21 18:46:31.750 111 12500.05 181.15 54661.53 88888.00 2015-04-21 18:46:31.875 111 12500.02 181.15 54661.50 88888.00 2015-04-21 18:46:32.000 111 12500.02 181.12 54661.50 88888.00 2015-04-21 18:46:32.125 111 12500.02 181.07 54661.50 88888.00 2015-04-21 18:46:32.250 111 12500.05 181.07 54661.50 88888.00 2015-04-21 18:46:32.375 111 12500.08 181.10 54661.50 88888.00 2015-04-21 18:46:32.500 111 12500.12 181.12 54661.47 88888.00 2015-04-21 18:46:32.625 111 12500.08 181.07 54661.47 88888.00 2015-04-21 18:46:32.750 111 12500.05 181.05 54661.45 88888.00 2015-04-21 18:46:32.875 111 12500.08 181.05 54661.47 88888.00 2015-04-21 18:46:33.000 111 12500.10 181.05 54661.47 88888.00 2015-04-21 18:46:33.125 111 12500.12 181.05 54661.47 88888.00 2015-04-21 18:46:33.250 111 12500.15 181.00 54661.47 88888.00 2015-04-21 18:46:33.375 111 12500.15 181.03 54661.47 88888.00 2015-04-21 18:46:33.500 111 12500.10 181.05 54661.47 88888.00 2015-04-21 18:46:33.625 111 12500.05 181.03 54661.47 88888.00 2015-04-21 18:46:33.750 111 12500.10 181.05 54661.50 88888.00 2015-04-21 18:46:33.875 111 12500.12 181.03 54661.50 88888.00 2015-04-21 18:46:34.000 111 12500.12 181.00 54661.47 88888.00 2015-04-21 18:46:34.125 111 12500.17 181.00 54661.50 88888.00 2015-04-21 18:46:34.250 111 12500.12 180.97 54661.53 88888.00 2015-04-21 18:46:34.375 111 12500.08 180.97 54661.53 88888.00 2015-04-21 18:46:34.500 111 12500.05 180.97 54661.53 88888.00 2015-04-21 18:46:34.625 111 12500.05 180.97 54661.50 88888.00 2015-04-21 18:46:34.750 111 12500.08 180.95 54661.47 88888.00 2015-04-21 18:46:34.875 111 12500.08 180.93 54661.47 88888.00 2015-04-21 18:46:35.000 111 12500.02 180.95 54661.53 88888.00 2015-04-21 18:46:35.125 111 12500.02 180.95 54661.55 88888.00 2015-04-21 18:46:35.250 111 12500.00 180.93 54661.53 88888.00 2015-04-21 18:46:35.375 111 12499.95 180.90 54661.53 88888.00 2015-04-21 18:46:35.500 111 12499.90 180.93 54661.53 88888.00 2015-04-21 18:46:35.625 111 12499.88 180.90 54661.50 88888.00 2015-04-21 18:46:35.750 111 12499.95 180.93 54661.50 88888.00 2015-04-21 18:46:35.875 111 12499.95 180.93 54661.47 88888.00 2015-04-21 18:46:36.000 111 12499.98 180.95 54661.50 88888.00 2015-04-21 18:46:36.125 111 12499.92 180.95 54661.53 88888.00 2015-04-21 18:46:36.250 111 12499.83 180.93 54661.53 88888.00 2015-04-21 18:46:36.375 111 12499.83 180.95 54661.53 88888.00 2015-04-21 18:46:36.500 111 12499.80 180.93 54661.53 88888.00 2015-04-21 18:46:36.625 111 12499.75 180.95 54661.53 88888.00 2015-04-21 18:46:36.750 111 12499.75 180.97 54661.55 88888.00 2015-04-21 18:46:36.875 111 12499.70 180.97 54661.55 88888.00 2015-04-21 18:46:37.000 111 12499.65 180.95 54661.55 88888.00 2015-04-21 18:46:37.125 111 12499.62 180.95 54661.57 88888.00 2015-04-21 18:46:37.250 111 12499.62 180.97 54661.57 88888.00 2015-04-21 18:46:37.375 111 12499.62 181.00 54661.57 88888.00 2015-04-21 18:46:37.500 111 12499.60 181.00 54661.57 88888.00 2015-04-21 18:46:37.625 111 12499.55 181.03 54661.57 88888.00 2015-04-21 18:46:37.750 111 12499.50 181.00 54661.60 88888.00 2015-04-21 18:46:37.875 111 12499.42 181.00 54661.60 88888.00 2015-04-21 18:46:38.000 111 12499.35 180.97 54661.57 88888.00 2015-04-21 18:46:38.125 111 12499.30 180.97 54661.60 88888.00 2015-04-21 18:46:38.250 111 12499.25 180.97 54661.62 88888.00 2015-04-21 18:46:38.375 111 12499.27 181.03 54661.62 88888.00 2015-04-21 18:46:38.500 111 12499.27 181.05 54661.65 88888.00 2015-04-21 18:46:38.625 111 12499.25 181.10 54661.65 88888.00 2015-04-21 18:46:38.750 111 12499.17 181.07 54661.62 88888.00 2015-04-21 18:46:38.875 111 12499.15 181.07 54661.62 88888.00 2015-04-21 18:46:39.000 111 12499.10 181.12 54661.65 88888.00 2015-04-21 18:46:39.125 111 12499.15 181.18 54661.65 88888.00 2015-04-21 18:46:39.250 111 12499.08 181.15 54661.65 88888.00 2015-04-21 18:46:39.375 111 12499.15 181.18 54661.65 88888.00 2015-04-21 18:46:39.500 111 12499.15 181.20 54661.70 88888.00 2015-04-21 18:46:39.625 111 12499.10 181.25 54661.70 88888.00 2015-04-21 18:46:39.750 111 12499.10 181.25 54661.70 88888.00 2015-04-21 18:46:39.875 111 12499.02 181.25 54661.68 88888.00 2015-04-21 18:46:40.000 111 12498.98 181.25 54661.70 88888.00 2015-04-21 18:46:40.125 111 12498.95 181.28 54661.68 88888.00 2015-04-21 18:46:40.250 111 12498.92 181.28 54661.68 88888.00 2015-04-21 18:46:40.375 111 12498.92 181.30 54661.70 88888.00 2015-04-21 18:46:40.500 111 12498.88 181.32 54661.70 88888.00 2015-04-21 18:46:40.625 111 12498.88 181.32 54661.70 88888.00 2015-04-21 18:46:40.750 111 12498.88 181.38 54661.70 88888.00 2015-04-21 18:46:40.875 111 12498.85 181.38 54661.68 88888.00 2015-04-21 18:46:41.000 111 12498.85 181.40 54661.68 88888.00 2015-04-21 18:46:41.125 111 12498.88 181.43 54661.72 88888.00 2015-04-21 18:46:41.250 111 12498.85 181.40 54661.70 88888.00 2015-04-21 18:46:41.375 111 12498.85 181.43 54661.72 88888.00 2015-04-21 18:46:41.500 111 12498.80 181.43 54661.72 88888.00 2015-04-21 18:46:41.625 111 12498.85 181.45 54661.75 88888.00 2015-04-21 18:46:41.750 111 12498.90 181.47 54661.75 88888.00 2015-04-21 18:46:41.875 111 12498.92 181.47 54661.75 88888.00 2015-04-21 18:46:42.000 111 12498.88 181.47 54661.75 88888.00 2015-04-21 18:46:42.125 111 12498.83 181.47 54661.75 88888.00 2015-04-21 18:46:42.250 111 12498.80 181.47 54661.75 88888.00 2015-04-21 18:46:42.375 111 12498.85 181.50 54661.75 88888.00 2015-04-21 18:46:42.500 111 12498.83 181.50 54661.78 88888.00 2015-04-21 18:46:42.625 111 12498.83 181.50 54661.78 88888.00 2015-04-21 18:46:42.750 111 12498.80 181.53 54661.78 88888.00 2015-04-21 18:46:42.875 111 12498.88 181.53 54661.80 88888.00 2015-04-21 18:46:43.000 111 12498.95 181.55 54661.78 88888.00 2015-04-21 18:46:43.125 111 12498.90 181.55 54661.80 88888.00 2015-04-21 18:46:43.250 111 12498.80 181.53 54661.80 88888.00 2015-04-21 18:46:43.375 111 12498.83 181.55 54661.78 88888.00 2015-04-21 18:46:43.500 111 12498.85 181.55 54661.78 88888.00 2015-04-21 18:46:43.625 111 12498.88 181.55 54661.78 88888.00 2015-04-21 18:46:43.750 111 12498.90 181.57 54661.80 88888.00 2015-04-21 18:46:43.875 111 12498.85 181.60 54661.82 88888.00 2015-04-21 18:46:44.000 111 12498.83 181.57 54661.80 88888.00 2015-04-21 18:46:44.125 111 12498.85 181.60 54661.80 88888.00 2015-04-21 18:46:44.250 111 12498.92 181.55 54661.78 88888.00 2015-04-21 18:46:44.375 111 12498.95 181.55 54661.78 88888.00 2015-04-21 18:46:44.500 111 12498.92 181.57 54661.78 88888.00 2015-04-21 18:46:44.625 111 12498.88 181.57 54661.78 88888.00 2015-04-21 18:46:44.750 111 12498.83 181.57 54661.78 88888.00 2015-04-21 18:46:44.875 111 12498.85 181.55 54661.72 88888.00 2015-04-21 18:46:45.000 111 12498.92 181.55 54661.75 88888.00 2015-04-21 18:46:45.125 111 12498.95 181.53 54661.78 88888.00 2015-04-21 18:46:45.250 111 12498.98 181.53 54661.78 88888.00 2015-04-21 18:46:45.375 111 12499.00 181.57 54661.80 88888.00 2015-04-21 18:46:45.500 111 12499.02 181.57 54661.80 88888.00 2015-04-21 18:46:45.625 111 12499.00 181.55 54661.78 88888.00 2015-04-21 18:46:45.750 111 12499.00 181.55 54661.75 88888.00 2015-04-21 18:46:45.875 111 12498.98 181.57 54661.75 88888.00 2015-04-21 18:46:46.000 111 12498.95 181.55 54661.72 88888.00 2015-04-21 18:46:46.125 111 12498.98 181.57 54661.75 88888.00 2015-04-21 18:46:46.250 111 12499.02 181.57 54661.78 88888.00 2015-04-21 18:46:46.375 111 12499.12 181.57 54661.78 88888.00 2015-04-21 18:46:46.500 111 12499.15 181.57 54661.72 88888.00 2015-04-21 18:46:46.625 111 12499.15 181.55 54661.72 88888.00 2015-04-21 18:46:46.750 111 12499.17 181.55 54661.75 88888.00 2015-04-21 18:46:46.875 111 12499.15 181.55 54661.72 88888.00 2015-04-21 18:46:47.000 111 12499.15 181.55 54661.70 88888.00 2015-04-21 18:46:47.125 111 12499.12 181.55 54661.72 88888.00 2015-04-21 18:46:47.250 111 12499.10 181.50 54661.72 88888.00 2015-04-21 18:46:47.375 111 12499.12 181.53 54661.72 88888.00 2015-04-21 18:46:47.500 111 12499.15 181.53 54661.72 88888.00 2015-04-21 18:46:47.625 111 12499.17 181.53 54661.70 88888.00 2015-04-21 18:46:47.750 111 12499.17 181.55 54661.70 88888.00 2015-04-21 18:46:47.875 111 12499.20 181.53 54661.70 88888.00 2015-04-21 18:46:48.000 111 12499.23 181.53 54661.68 88888.00 2015-04-21 18:46:48.125 111 12499.20 181.55 54661.72 88888.00 2015-04-21 18:46:48.250 111 12499.20 181.55 54661.72 88888.00 2015-04-21 18:46:48.375 111 12499.23 181.55 54661.70 88888.00 2015-04-21 18:46:48.500 111 12499.17 181.55 54661.68 88888.00 2015-04-21 18:46:48.625 111 12499.15 181.55 54661.70 88888.00 2015-04-21 18:46:48.750 111 12499.15 181.55 54661.70 88888.00 2015-04-21 18:46:48.875 111 12499.15 181.55 54661.70 88888.00 2015-04-21 18:46:49.000 111 12499.12 181.55 54661.70 88888.00 2015-04-21 18:46:49.125 111 12499.20 181.53 54661.68 88888.00 2015-04-21 18:46:49.250 111 12499.23 181.55 54661.70 88888.00 2015-04-21 18:46:49.375 111 12499.25 181.55 54661.70 88888.00 2015-04-21 18:46:49.500 111 12499.25 181.55 54661.72 88888.00 2015-04-21 18:46:49.625 111 12499.23 181.55 54661.70 88888.00 2015-04-21 18:46:49.750 111 12499.17 181.55 54661.70 88888.00 2015-04-21 18:46:49.875 111 12499.15 181.55 54661.68 88888.00 2015-04-21 18:46:50.000 111 12499.20 181.55 54661.68 88888.00 2015-04-21 18:46:50.125 111 12499.25 181.55 54661.68 88888.00 2015-04-21 18:46:50.250 111 12499.12 181.55 54661.72 88888.00 2015-04-21 18:46:50.375 111 12499.10 181.53 54661.70 88888.00 2015-04-21 18:46:50.500 111 12499.15 181.53 54661.68 88888.00 2015-04-21 18:46:50.625 111 12499.12 181.53 54661.68 88888.00 2015-04-21 18:46:50.750 111 12499.08 181.55 54661.68 88888.00 2015-04-21 18:46:50.875 111 12499.00 181.55 54661.65 88888.00 2015-04-21 18:46:51.000 111 12499.05 181.53 54661.62 88888.00 2015-04-21 18:46:51.125 111 12499.05 181.53 54661.68 88888.00 2015-04-21 18:46:51.250 111 12499.05 181.50 54661.70 88888.00 2015-04-21 18:46:51.375 111 12499.02 181.53 54661.68 88888.00 2015-04-21 18:46:51.500 111 12498.95 181.53 54661.70 88888.00 2015-04-21 18:46:51.625 111 12498.90 181.53 54661.68 88888.00 2015-04-21 18:46:51.750 111 12498.95 181.55 54661.72 88888.00 2015-04-21 18:46:51.875 111 12498.95 181.53 54661.70 88888.00 2015-04-21 18:46:52.000 111 12498.90 181.47 54661.65 88888.00 2015-04-21 18:46:52.125 111 12498.90 181.47 54661.68 88888.00 2015-04-21 18:46:52.250 111 12498.80 181.47 54661.68 88888.00 2015-04-21 18:46:52.375 111 12498.88 181.47 54661.70 88888.00 2015-04-21 18:46:52.500 111 12498.88 181.45 54661.70 88888.00 2015-04-21 18:46:52.625 111 12498.85 181.45 54661.70 88888.00 2015-04-21 18:46:52.750 111 12498.77 181.45 54661.70 88888.00 2015-04-21 18:46:52.875 111 12498.80 181.40 54661.70 88888.00 2015-04-21 18:46:53.000 111 12498.80 181.38 54661.72 88888.00 2015-04-21 18:46:53.125 111 12498.80 181.35 54661.72 88888.00 2015-04-21 18:46:53.250 111 12498.73 181.32 54661.75 88888.00 2015-04-21 18:46:53.375 111 12498.73 181.38 54661.75 88888.00 2015-04-21 18:46:53.500 111 12498.62 181.35 54661.72 88888.00 2015-04-21 18:46:53.625 111 12498.65 181.30 54661.68 88888.00 2015-04-21 18:46:53.750 111 12498.67 181.30 54661.72 88888.00 2015-04-21 18:46:53.875 111 12498.67 181.28 54661.75 88888.00 2015-04-21 18:46:54.000 111 12498.58 181.25 54661.75 88888.00 2015-04-21 18:46:54.125 111 12498.48 181.25 54661.72 88888.00 2015-04-21 18:46:54.250 111 12498.40 181.20 54661.75 88888.00 2015-04-21 18:46:54.375 111 12498.40 181.20 54661.75 88888.00 2015-04-21 18:46:54.500 111 12498.38 181.18 54661.78 88888.00 2015-04-21 18:46:54.625 111 12498.38 181.18 54661.78 88888.00 2015-04-21 18:46:54.750 111 12498.35 181.15 54661.80 88888.00 2015-04-21 18:46:54.875 111 12498.33 181.12 54661.80 88888.00 2015-04-21 18:46:55.000 111 12498.38 181.10 54661.78 88888.00 2015-04-21 18:46:55.125 111 12498.35 181.10 54661.78 88888.00 2015-04-21 18:46:55.250 111 12498.20 181.05 54661.75 88888.00 2015-04-21 18:46:55.375 111 12498.17 181.05 54661.75 88888.00 2015-04-21 18:46:55.500 111 12498.20 181.07 54661.78 88888.00 2015-04-21 18:46:55.625 111 12498.23 181.05 54661.80 88888.00 2015-04-21 18:46:55.750 111 12498.20 181.00 54661.82 88888.00 2015-04-21 18:46:55.875 111 12498.15 180.97 54661.82 88888.00 2015-04-21 18:46:56.000 111 12498.15 180.97 54661.82 88888.00 2015-04-21 18:46:56.125 111 12498.15 180.97 54661.85 88888.00 2015-04-21 18:46:56.250 111 12498.10 180.97 54661.85 88888.00 2015-04-21 18:46:56.375 111 12498.08 180.97 54661.88 88888.00 2015-04-21 18:46:56.500 111 12498.02 180.95 54661.85 88888.00 2015-04-21 18:46:56.625 111 12498.02 180.95 54661.88 88888.00 2015-04-21 18:46:56.750 111 12498.05 180.93 54661.85 88888.00 2015-04-21 18:46:56.875 111 12498.02 180.93 54661.85 88888.00 2015-04-21 18:46:57.000 111 12498.02 180.93 54661.82 88888.00 2015-04-21 18:46:57.125 111 12498.02 180.95 54661.85 88888.00 2015-04-21 18:46:57.250 111 12498.02 180.90 54661.82 88888.00 2015-04-21 18:46:57.375 111 12498.00 180.93 54661.85 88888.00 2015-04-21 18:46:57.500 111 12497.95 180.93 54661.85 88888.00 2015-04-21 18:46:57.625 111 12497.98 180.88 54661.88 88888.00 2015-04-21 18:46:57.750 111 12497.95 180.93 54661.88 88888.00 2015-04-21 18:46:57.875 111 12497.92 180.90 54661.88 88888.00 2015-04-21 18:46:58.000 111 12497.88 180.90 54661.85 88888.00 2015-04-21 18:46:58.125 111 12497.90 180.90 54661.88 88888.00 2015-04-21 18:46:58.250 111 12497.92 180.90 54661.85 88888.00 2015-04-21 18:46:58.375 111 12497.98 180.93 54661.88 88888.00 2015-04-21 18:46:58.500 111 12497.95 180.95 54661.88 88888.00 2015-04-21 18:46:58.625 111 12497.90 180.93 54661.88 88888.00 2015-04-21 18:46:58.750 111 12497.88 180.95 54661.88 88888.00 2015-04-21 18:46:58.875 111 12497.95 180.95 54661.85 88888.00 2015-04-21 18:46:59.000 111 12497.92 180.90 54661.80 88888.00 2015-04-21 18:46:59.125 111 12497.92 180.90 54661.78 88888.00 2015-04-21 18:46:59.250 111 12497.98 180.93 54661.82 88888.00 2015-04-21 18:46:59.375 111 12498.00 180.93 54661.82 88888.00 2015-04-21 18:46:59.500 111 12497.92 180.93 54661.85 88888.00 2015-04-21 18:46:59.625 111 12497.95 180.93 54661.88 88888.00 2015-04-21 18:46:59.750 111 12498.00 180.93 54661.90 88888.00 2015-04-21 18:46:59.875 111 12498.00 180.95 54661.82 88888.00 2015-04-21 18:47:00.000 111 12498.00 180.93 54661.80 88888.00 2015-04-21 18:47:00.125 111 12497.98 180.93 54661.80 88888.00 2015-04-21 18:47:00.250 111 12498.02 180.93 54661.80 88888.00 2015-04-21 18:47:00.375 111 12498.12 180.95 54661.78 88888.00 2015-04-21 18:47:00.500 111 12498.15 181.00 54661.78 88888.00 2015-04-21 18:47:00.625 111 12498.12 181.00 54661.78 88888.00 2015-04-21 18:47:00.750 111 12498.10 180.93 54661.75 88888.00 2015-04-21 18:47:00.875 111 12498.08 180.95 54661.78 88888.00 2015-04-21 18:47:01.000 111 12498.12 180.95 54661.78 88888.00 2015-04-21 18:47:01.125 111 12498.15 180.95 54661.78 88888.00 2015-04-21 18:47:01.250 111 12498.15 180.93 54661.75 88888.00 2015-04-21 18:47:01.375 111 12498.25 180.95 54661.78 88888.00 2015-04-21 18:47:01.500 111 12498.38 180.97 54661.78 88888.00 2015-04-21 18:47:01.625 111 12498.38 180.93 54661.78 88888.00 2015-04-21 18:47:01.750 111 12498.33 180.95 54661.78 88888.00 2015-04-21 18:47:01.875 111 12498.33 180.95 54661.78 88888.00 2015-04-21 18:47:02.000 111 12498.30 180.93 54661.72 88888.00 2015-04-21 18:47:02.125 111 12498.27 180.93 54661.72 88888.00 2015-04-21 18:47:02.250 111 12498.23 180.93 54661.75 88888.00 2015-04-21 18:47:02.375 111 12498.27 180.93 54661.72 88888.00 2015-04-21 18:47:02.500 111 12498.30 180.93 54661.72 88888.00 2015-04-21 18:47:02.625 111 12498.38 180.95 54661.72 88888.00 2015-04-21 18:47:02.750 111 12498.33 180.93 54661.70 88888.00 2015-04-21 18:47:02.875 111 12498.35 180.93 54661.70 88888.00 2015-04-21 18:47:03.000 111 12498.38 180.90 54661.68 88888.00 2015-04-21 18:47:03.125 111 12498.38 180.95 54661.70 88888.00 2015-04-21 18:47:03.250 111 12498.30 180.95 54661.70 88888.00 2015-04-21 18:47:03.375 111 12498.35 180.95 54661.72 88888.00 2015-04-21 18:47:03.500 111 12498.33 180.95 54661.72 88888.00 2015-04-21 18:47:03.625 111 12498.35 180.90 54661.65 88888.00 2015-04-21 18:47:03.750 111 12498.38 180.93 54661.68 88888.00 2015-04-21 18:47:03.875 111 12498.40 180.95 54661.70 88888.00 2015-04-21 18:47:04.000 111 12498.40 180.95 54661.70 88888.00 2015-04-21 18:47:04.125 111 12498.40 180.97 54661.70 88888.00 2015-04-21 18:47:04.250 111 12498.35 180.93 54661.70 88888.00 2015-04-21 18:47:04.375 111 12498.35 180.93 54661.68 88888.00 2015-04-21 18:47:04.500 111 12498.33 180.95 54661.65 88888.00 2015-04-21 18:47:04.625 111 12498.38 180.95 54661.65 88888.00 2015-04-21 18:47:04.750 111 12498.35 180.95 54661.62 88888.00 2015-04-21 18:47:04.875 111 12498.35 180.95 54661.62 88888.00 2015-04-21 18:47:05.000 111 12498.40 180.97 54661.62 88888.00 2015-04-21 18:47:05.125 111 12498.40 180.97 54661.68 88888.00 2015-04-21 18:47:05.250 111 12498.33 180.95 54661.62 88888.00 2015-04-21 18:47:05.375 111 12498.30 181.00 54661.62 88888.00 2015-04-21 18:47:05.500 111 12498.33 181.00 54661.65 88888.00 2015-04-21 18:47:05.625 111 12498.30 181.00 54661.62 88888.00 2015-04-21 18:47:05.750 111 12498.23 181.00 54661.65 88888.00 2015-04-21 18:47:05.875 111 12498.23 181.03 54661.62 88888.00 2015-04-21 18:47:06.000 111 12498.27 181.05 54661.62 88888.00 2015-04-21 18:47:06.125 111 12498.27 181.05 54661.62 88888.00 2015-04-21 18:47:06.250 111 12498.27 181.05 54661.62 88888.00 2015-04-21 18:47:06.375 111 12498.35 181.05 54661.65 88888.00 2015-04-21 18:47:06.500 111 12498.35 181.05 54661.62 88888.00 2015-04-21 18:47:06.625 111 12498.30 181.05 54661.62 88888.00 2015-04-21 18:47:06.750 111 12498.23 181.05 54661.62 88888.00 2015-04-21 18:47:06.875 111 12498.17 181.05 54661.62 88888.00 2015-04-21 18:47:07.000 111 12498.17 181.03 54661.60 88888.00 2015-04-21 18:47:07.125 111 12498.17 181.05 54661.60 88888.00 2015-04-21 18:47:07.250 111 12498.15 181.05 54661.62 88888.00 2015-04-21 18:47:07.375 111 12498.12 181.03 54661.62 88888.00 2015-04-21 18:47:07.500 111 12498.15 181.05 54661.65 88888.00 2015-04-21 18:47:07.625 111 12498.15 181.05 54661.62 88888.00 2015-04-21 18:47:07.750 111 12498.15 181.05 54661.62 88888.00 2015-04-21 18:47:07.875 111 12498.08 181.05 54661.62 88888.00 2015-04-21 18:47:08.000 111 12498.10 181.07 54661.62 88888.00 2015-04-21 18:47:08.125 111 12498.10 181.07 54661.62 88888.00 2015-04-21 18:47:08.250 111 12498.05 181.05 54661.62 88888.00 2015-04-21 18:47:08.375 111 12498.08 181.05 54661.62 88888.00 2015-04-21 18:47:08.500 111 12498.02 181.07 54661.62 88888.00 2015-04-21 18:47:08.625 111 12497.95 181.07 54661.62 88888.00 2015-04-21 18:47:08.750 111 12497.88 181.07 54661.60 88888.00 2015-04-21 18:47:08.875 111 12497.88 181.10 54661.62 88888.00 2015-04-21 18:47:09.000 111 12497.92 181.07 54661.62 88888.00 2015-04-21 18:47:09.125 111 12497.88 181.07 54661.65 88888.00 2015-04-21 18:47:09.250 111 12497.83 181.05 54661.65 88888.00 2015-04-21 18:47:09.375 111 12497.80 181.07 54661.60 88888.00 2015-04-21 18:47:09.500 111 12497.77 181.05 54661.60 88888.00 2015-04-21 18:47:09.625 111 12497.80 181.03 54661.60 88888.00 2015-04-21 18:47:09.750 111 12497.80 181.05 54661.57 88888.00 2015-04-21 18:47:09.875 111 12497.73 181.07 54661.57 88888.00 2015-04-21 18:47:10.000 111 12497.67 181.05 54661.57 88888.00 2015-04-21 18:47:10.125 111 12497.62 181.00 54661.60 88888.00 2015-04-21 18:47:10.250 111 12497.55 180.95 54661.60 88888.00 2015-04-21 18:47:10.375 111 12497.55 180.95 54661.60 88888.00 2015-04-21 18:47:10.500 111 12497.58 180.95 54661.57 88888.00 2015-04-21 18:47:10.625 111 12497.55 180.97 54661.60 88888.00 2015-04-21 18:47:10.750 111 12497.50 180.93 54661.57 88888.00 2015-04-21 18:47:10.875 111 12497.50 180.90 54661.57 88888.00 2015-04-21 18:47:11.000 111 12497.50 180.90 54661.57 88888.00 2015-04-21 18:47:11.125 111 12497.50 180.88 54661.60 88888.00 2015-04-21 18:47:11.250 111 12497.48 180.85 54661.60 88888.00 2015-04-21 18:47:11.375 111 12497.48 180.85 54661.60 88888.00 2015-04-21 18:47:11.500 111 12497.38 180.88 54661.62 88888.00 2015-04-21 18:47:11.625 111 12497.35 180.85 54661.62 88888.00 2015-04-21 18:47:11.750 111 12497.35 180.82 54661.60 88888.00 2015-04-21 18:47:11.875 111 12497.30 180.80 54661.65 88888.00 2015-04-21 18:47:12.000 111 12497.30 180.78 54661.62 88888.00 2015-04-21 18:47:12.125 111 12497.27 180.78 54661.65 88888.00 2015-04-21 18:47:12.250 111 12497.25 180.72 54661.65 88888.00 2015-04-21 18:47:12.375 111 12497.23 180.72 54661.65 88888.00 2015-04-21 18:47:12.500 111 12497.20 180.72 54661.65 88888.00 2015-04-21 18:47:12.625 111 12497.17 180.70 54661.62 88888.00 2015-04-21 18:47:12.750 111 12497.12 180.72 54661.65 88888.00 2015-04-21 18:47:12.875 111 12497.10 180.68 54661.65 88888.00 2015-04-21 18:47:13.000 111 12497.12 180.65 54661.65 88888.00 2015-04-21 18:47:13.125 111 12497.17 180.62 54661.65 88888.00 2015-04-21 18:47:13.250 111 12497.08 180.60 54661.68 88888.00 2015-04-21 18:47:13.375 111 12497.02 180.57 54661.68 88888.00 2015-04-21 18:47:13.500 111 12496.98 180.57 54661.68 88888.00 2015-04-21 18:47:13.625 111 12496.98 180.55 54661.65 88888.00 2015-04-21 18:47:13.750 111 12496.95 180.55 54661.62 88888.00 2015-04-21 18:47:13.875 111 12496.95 180.53 54661.65 88888.00 2015-04-21 18:47:14.000 111 12496.90 180.47 54661.68 88888.00 2015-04-21 18:47:14.125 111 12496.83 180.50 54661.70 88888.00 2015-04-21 18:47:14.250 111 12496.85 180.50 54661.70 88888.00 2015-04-21 18:47:14.375 111 12496.88 180.47 54661.70 88888.00 2015-04-21 18:47:14.500 111 12496.88 180.43 54661.70 88888.00 2015-04-21 18:47:14.625 111 12496.85 180.43 54661.68 88888.00 2015-04-21 18:47:14.750 111 12496.83 180.45 54661.68 88888.00 2015-04-21 18:47:14.875 111 12496.85 180.45 54661.68 88888.00 2015-04-21 18:47:15.000 111 12496.83 180.45 54661.65 88888.00 2015-04-21 18:47:15.125 111 12496.77 180.43 54661.62 88888.00 2015-04-21 18:47:15.250 111 12496.73 180.38 54661.62 88888.00 2015-04-21 18:47:15.375 111 12496.77 180.40 54661.65 88888.00 2015-04-21 18:47:15.500 111 12496.80 180.40 54661.68 88888.00 2015-04-21 18:47:15.625 111 12496.77 180.40 54661.68 88888.00 2015-04-21 18:47:15.750 111 12496.77 180.38 54661.68 88888.00 2015-04-21 18:47:15.875 111 12496.77 180.40 54661.65 88888.00 2015-04-21 18:47:16.000 111 12496.75 180.35 54661.65 88888.00 2015-04-21 18:47:16.125 111 12496.77 180.35 54661.65 88888.00 2015-04-21 18:47:16.250 111 12496.77 180.35 54661.65 88888.00 2015-04-21 18:47:16.375 111 12496.80 180.38 54661.65 88888.00 2015-04-21 18:47:16.500 111 12496.77 180.35 54661.65 88888.00 2015-04-21 18:47:16.625 111 12496.85 180.32 54661.65 88888.00 2015-04-21 18:47:16.750 111 12496.88 180.35 54661.65 88888.00 2015-04-21 18:47:16.875 111 12496.88 180.35 54661.65 88888.00 2015-04-21 18:47:17.000 111 12496.90 180.35 54661.65 88888.00 2015-04-21 18:47:17.125 111 12496.92 180.32 54661.65 88888.00 2015-04-21 18:47:17.250 111 12496.88 180.35 54661.62 88888.00 2015-04-21 18:47:17.375 111 12496.90 180.40 54661.62 88888.00 2015-04-21 18:47:17.500 111 12496.88 180.40 54661.62 88888.00 2015-04-21 18:47:17.625 111 12496.85 180.38 54661.60 88888.00 2015-04-21 18:47:17.750 111 12496.90 180.43 54661.60 88888.00 2015-04-21 18:47:17.875 111 12496.98 180.45 54661.62 88888.00 2015-04-21 18:47:18.000 111 12496.98 180.47 54661.60 88888.00 2015-04-21 18:47:18.125 111 12496.98 180.45 54661.57 88888.00 2015-04-21 18:47:18.250 111 12496.98 180.43 54661.60 88888.00 2015-04-21 18:47:18.375 111 12497.02 180.45 54661.57 88888.00 2015-04-21 18:47:18.500 111 12497.08 180.45 54661.55 88888.00 2015-04-21 18:47:18.625 111 12497.17 180.47 54661.55 88888.00 2015-04-21 18:47:18.750 111 12497.27 180.47 54661.55 88888.00 2015-04-21 18:47:18.875 111 12497.27 180.53 54661.53 88888.00 2015-04-21 18:47:19.000 111 12497.25 180.55 54661.53 88888.00 2015-04-21 18:47:19.125 111 12497.30 180.53 54661.53 88888.00 2015-04-21 18:47:19.250 111 12497.30 180.50 54661.47 88888.00 2015-04-21 18:47:19.375 111 12497.40 180.55 54661.47 88888.00 2015-04-21 18:47:19.500 111 12497.48 180.55 54661.45 88888.00 2015-04-21 18:47:19.625 111 12497.52 180.57 54661.43 88888.00 2015-04-21 18:47:19.750 111 12497.52 180.62 54661.47 88888.00 2015-04-21 18:47:19.875 111 12497.52 180.62 54661.45 88888.00 2015-04-21 18:47:20.000 111 12497.55 180.62 54661.40 88888.00 2015-04-21 18:47:20.125 111 12497.58 180.65 54661.40 88888.00 2015-04-21 18:47:20.250 111 12497.58 180.62 54661.38 88888.00 2015-04-21 18:47:20.375 111 12497.55 180.60 54661.35 88888.00 2015-04-21 18:47:20.500 111 12497.62 180.62 54661.35 88888.00 2015-04-21 18:47:20.625 111 12497.67 180.62 54661.32 88888.00 2015-04-21 18:47:20.750 111 12497.70 180.62 54661.30 88888.00 2015-04-21 18:47:20.875 111 12497.80 180.60 54661.28 88888.00 2015-04-21 18:47:21.000 111 12497.95 180.65 54661.22 88888.00 2015-04-21 18:47:21.125 111 12497.95 180.68 54661.28 88888.00 2015-04-21 18:47:21.250 111 12497.98 180.68 54661.25 88888.00 2015-04-21 18:47:21.375 111 12498.00 180.65 54661.20 88888.00 2015-04-21 18:47:21.500 111 12498.02 180.65 54661.20 88888.00 2015-04-21 18:47:21.625 111 12498.02 180.70 54661.20 88888.00 2015-04-21 18:47:21.750 111 12498.02 180.72 54661.18 88888.00 2015-04-21 18:47:21.875 111 12498.12 180.72 54661.20 88888.00 2015-04-21 18:47:22.000 111 12498.17 180.70 54661.15 88888.00 2015-04-21 18:47:22.125 111 12498.23 180.70 54661.12 88888.00 2015-04-21 18:47:22.250 111 12498.23 180.70 54661.15 88888.00 2015-04-21 18:47:22.375 111 12498.38 180.72 54661.15 88888.00 2015-04-21 18:47:22.500 111 12498.38 180.72 54661.15 88888.00 2015-04-21 18:47:22.625 111 12498.38 180.75 54661.15 88888.00 2015-04-21 18:47:22.750 111 12498.40 180.72 54661.12 88888.00 2015-04-21 18:47:22.875 111 12498.40 180.75 54661.10 88888.00 2015-04-21 18:47:23.000 111 12498.38 180.72 54661.05 88888.00 2015-04-21 18:47:23.125 111 12498.42 180.75 54661.03 88888.00 2015-04-21 18:47:23.250 111 12498.42 180.72 54661.05 88888.00 2015-04-21 18:47:23.375 111 12498.42 180.72 54661.03 88888.00 2015-04-21 18:47:23.500 111 12498.45 180.75 54661.03 88888.00 2015-04-21 18:47:23.625 111 12498.48 180.72 54661.05 88888.00 2015-04-21 18:47:23.750 111 12498.45 180.72 54661.03 88888.00 2015-04-21 18:47:23.875 111 12498.48 180.68 54661.03 88888.00 2015-04-21 18:47:24.000 111 12498.55 180.68 54661.03 88888.00 2015-04-21 18:47:24.125 111 12498.52 180.70 54661.05 88888.00 2015-04-21 18:47:24.250 111 12498.42 180.68 54661.03 88888.00 2015-04-21 18:47:24.375 111 12498.40 180.68 54661.00 88888.00 2015-04-21 18:47:24.500 111 12498.42 180.65 54660.97 88888.00 2015-04-21 18:47:24.625 111 12498.48 180.62 54661.00 88888.00 2015-04-21 18:47:24.750 111 12498.48 180.62 54661.00 88888.00 2015-04-21 18:47:24.875 111 12498.45 180.62 54661.00 88888.00 2015-04-21 18:47:25.000 111 12498.42 180.65 54661.00 88888.00 2015-04-21 18:47:25.125 111 12498.42 180.62 54661.03 88888.00 2015-04-21 18:47:25.250 111 12498.42 180.60 54661.00 88888.00 2015-04-21 18:47:25.375 111 12498.42 180.60 54660.97 88888.00 2015-04-21 18:47:25.500 111 12498.33 180.60 54661.03 88888.00 2015-04-21 18:47:25.625 111 12498.25 180.60 54661.03 88888.00 2015-04-21 18:47:25.750 111 12498.20 180.57 54661.03 88888.00 2015-04-21 18:47:25.875 111 12498.20 180.57 54661.03 88888.00 2015-04-21 18:47:26.000 111 12498.23 180.57 54661.03 88888.00 2015-04-21 18:47:26.125 111 12498.10 180.53 54661.03 88888.00 2015-04-21 18:47:26.250 111 12498.05 180.50 54661.05 88888.00 2015-04-21 18:47:26.375 111 12498.10 180.50 54661.05 88888.00 2015-04-21 18:47:26.500 111 12498.12 180.53 54661.05 88888.00 2015-04-21 18:47:26.625 111 12498.05 180.53 54661.05 88888.00 2015-04-21 18:47:26.750 111 12498.02 180.47 54661.05 88888.00 2015-04-21 18:47:26.875 111 12498.00 180.47 54661.05 88888.00 2015-04-21 18:47:27.000 111 12497.98 180.47 54661.05 88888.00 2015-04-21 18:47:27.125 111 12497.90 180.45 54661.07 88888.00 2015-04-21 18:47:27.250 111 12497.83 180.43 54661.10 88888.00 2015-04-21 18:47:27.375 111 12497.80 180.43 54661.10 88888.00 2015-04-21 18:47:27.500 111 12497.67 180.40 54661.10 88888.00 2015-04-21 18:47:27.625 111 12497.65 180.40 54661.12 88888.00 2015-04-21 18:47:27.750 111 12497.62 180.43 54661.12 88888.00 2015-04-21 18:47:27.875 111 12497.58 180.43 54661.10 88888.00 2015-04-21 18:47:28.000 111 12497.52 180.40 54661.12 88888.00 2015-04-21 18:47:28.125 111 12497.50 180.45 54661.15 88888.00 2015-04-21 18:47:28.250 111 12497.35 180.43 54661.15 88888.00 2015-04-21 18:47:28.375 111 12497.33 180.40 54661.15 88888.00 2015-04-21 18:47:28.500 111 12497.35 180.43 54661.18 88888.00 2015-04-21 18:47:28.625 111 12497.33 180.45 54661.18 88888.00 2015-04-21 18:47:28.750 111 12497.30 180.45 54661.18 88888.00 2015-04-21 18:47:28.875 111 12497.25 180.45 54661.18 88888.00 2015-04-21 18:47:29.000 111 12497.17 180.47 54661.18 88888.00 2015-04-21 18:47:29.125 111 12497.10 180.53 54661.22 88888.00 2015-04-21 18:47:29.250 111 12497.05 180.47 54661.25 88888.00 2015-04-21 18:47:29.375 111 12497.05 180.50 54661.25 88888.00 2015-04-21 18:47:29.500 111 12496.95 180.50 54661.22 88888.00 2015-04-21 18:47:29.625 111 12496.88 180.53 54661.20 88888.00 2015-04-21 18:47:29.750 111 12496.80 180.53 54661.25 88888.00 2015-04-21 18:47:29.875 111 12496.77 180.55 54661.25 88888.00 2015-04-21 18:47:30.000 111 12496.77 180.60 54661.28 88888.00 2015-04-21 18:47:30.125 111 12496.73 180.62 54661.28 88888.00 2015-04-21 18:47:30.250 111 12496.65 180.62 54661.28 88888.00 2015-04-21 18:47:30.375 111 12496.65 180.60 54661.30 88888.00 2015-04-21 18:47:30.500 111 12496.62 180.60 54661.28 88888.00 2015-04-21 18:47:30.625 111 12496.60 180.60 54661.28 88888.00 2015-04-21 18:47:30.750 111 12496.62 180.68 54661.30 88888.00 2015-04-21 18:47:30.875 111 12496.58 180.70 54661.30 88888.00 2015-04-21 18:47:31.000 111 12496.50 180.72 54661.30 88888.00 2015-04-21 18:47:31.125 111 12496.50 180.72 54661.32 88888.00 2015-04-21 18:47:31.250 111 12496.48 180.75 54661.35 88888.00 2015-04-21 18:47:31.375 111 12496.42 180.80 54661.35 88888.00 2015-04-21 18:47:31.500 111 12496.38 180.85 54661.32 88888.00 2015-04-21 18:47:31.625 111 12496.35 180.88 54661.32 88888.00 2015-04-21 18:47:31.750 111 12496.35 180.88 54661.32 88888.00 2015-04-21 18:47:31.875 111 12496.35 180.93 54661.30 88888.00 2015-04-21 18:47:32.000 111 12496.27 180.93 54661.32 88888.00 2015-04-21 18:47:32.125 111 12496.27 181.00 54661.38 88888.00 2015-04-21 18:47:32.250 111 12496.20 181.05 54661.35 88888.00 2015-04-21 18:47:32.375 111 12496.20 181.10 54661.32 88888.00 2015-04-21 18:47:32.500 111 12496.20 181.12 54661.35 88888.00 2015-04-21 18:47:32.625 111 12496.20 181.15 54661.32 88888.00 2015-04-21 18:47:32.750 111 12496.23 181.20 54661.30 88888.00 2015-04-21 18:47:32.875 111 12496.27 181.28 54661.30 88888.00 2015-04-21 18:47:33.000 111 12496.25 181.32 54661.30 88888.00 2015-04-21 18:47:33.125 111 12496.20 181.35 54661.30 88888.00 2015-04-21 18:47:33.250 111 12496.17 181.38 54661.28 88888.00 2015-04-21 18:47:33.375 111 12496.23 181.43 54661.25 88888.00 2015-04-21 18:47:33.500 111 12496.23 181.45 54661.25 88888.00 2015-04-21 18:47:33.625 111 12496.23 181.50 54661.25 88888.00 2015-04-21 18:47:33.750 111 12496.25 181.55 54661.28 88888.00 2015-04-21 18:47:33.875 111 12496.27 181.57 54661.25 88888.00 2015-04-21 18:47:34.000 111 12496.38 181.60 54661.28 88888.00 2015-04-21 18:47:34.125 111 12496.35 181.65 54661.25 88888.00 2015-04-21 18:47:34.250 111 12496.33 181.70 54661.28 88888.00 2015-04-21 18:47:34.375 111 12496.40 181.75 54661.30 88888.00 2015-04-21 18:47:34.500 111 12496.35 181.75 54661.25 88888.00 2015-04-21 18:47:34.625 111 12496.35 181.80 54661.22 88888.00 2015-04-21 18:47:34.750 111 12496.45 181.85 54661.25 88888.00 2015-04-21 18:47:34.875 111 12496.48 181.93 54661.25 88888.00 2015-04-21 18:47:35.000 111 12496.45 181.95 54661.25 88888.00 2015-04-21 18:47:35.125 111 12496.40 181.97 54661.25 88888.00 2015-04-21 18:47:35.250 111 12496.38 181.97 54661.22 88888.00 2015-04-21 18:47:35.375 111 12496.40 182.05 54661.22 88888.00 2015-04-21 18:47:35.500 111 12496.38 182.07 54661.20 88888.00 2015-04-21 18:47:35.625 111 12496.35 182.12 54661.20 88888.00 2015-04-21 18:47:35.750 111 12496.40 182.18 54661.18 88888.00 2015-04-21 18:47:35.875 111 12496.42 182.20 54661.15 88888.00 2015-04-21 18:47:36.000 111 12496.42 182.22 54661.10 88888.00 2015-04-21 18:47:36.125 111 12496.40 182.25 54661.12 88888.00 2015-04-21 18:47:36.250 111 12496.38 182.32 54661.18 88888.00 2015-04-21 18:47:36.375 111 12496.40 182.38 54661.15 88888.00 2015-04-21 18:47:36.500 111 12496.38 182.40 54661.12 88888.00 2015-04-21 18:47:36.625 111 12496.30 182.43 54661.10 88888.00 2015-04-21 18:47:36.750 111 12496.30 182.50 54661.07 88888.00 2015-04-21 18:47:36.875 111 12496.33 182.53 54661.05 88888.00 2015-04-21 18:47:37.000 111 12496.38 182.55 54661.07 88888.00 2015-04-21 18:47:37.125 111 12496.33 182.57 54661.07 88888.00 2015-04-21 18:47:37.250 111 12496.27 182.60 54661.07 88888.00 2015-04-21 18:47:37.375 111 12496.33 182.65 54661.05 88888.00 2015-04-21 18:47:37.500 111 12496.38 182.65 54661.03 88888.00 2015-04-21 18:47:37.625 111 12496.40 182.68 54661.03 88888.00 2015-04-21 18:47:37.750 111 12496.42 182.72 54661.00 88888.00 2015-04-21 18:47:37.875 111 12496.42 182.78 54660.97 88888.00 2015-04-21 18:47:38.000 111 12496.50 182.85 54660.97 88888.00 2015-04-21 18:47:38.125 111 12496.48 182.90 54660.97 88888.00 2015-04-21 18:47:38.250 111 12496.35 182.90 54660.95 88888.00 2015-04-21 18:47:38.375 111 12496.30 182.90 54660.90 88888.00 2015-04-21 18:47:38.500 111 12496.33 182.97 54660.90 88888.00 2015-04-21 18:47:38.625 111 12496.38 183.03 54660.90 88888.00 2015-04-21 18:47:38.750 111 12496.42 183.07 54660.93 88888.00 2015-04-21 18:47:38.875 111 12496.50 183.10 54660.90 88888.00 2015-04-21 18:47:39.000 111 12496.52 183.12 54660.90 88888.00 2015-04-21 18:47:39.125 111 12496.58 183.15 54660.88 88888.00 2015-04-21 18:47:39.250 111 12496.60 183.18 54660.88 88888.00 2015-04-21 18:47:39.375 111 12496.65 183.18 54660.88 88888.00 2015-04-21 18:47:39.500 111 12496.67 183.20 54660.85 88888.00 2015-04-21 18:47:39.625 111 12496.77 183.22 54660.85 88888.00 2015-04-21 18:47:39.750 111 12496.80 183.30 54660.88 88888.00 2015-04-21 18:47:39.875 111 12496.85 183.35 54660.85 88888.00 2015-04-21 18:47:40.000 111 12496.90 183.35 54660.82 88888.00 2015-04-21 18:47:40.125 111 12496.90 183.40 54660.80 88888.00 2015-04-21 18:47:40.250 111 12496.88 183.40 54660.75 88888.00 2015-04-21 18:47:40.375 111 12496.92 183.40 54660.70 88888.00 2015-04-21 18:47:40.500 111 12497.02 183.40 54660.70 88888.00 2015-04-21 18:47:40.625 111 12497.10 183.43 54660.70 88888.00 2015-04-21 18:47:40.750 111 12497.17 183.45 54660.68 88888.00 2015-04-21 18:47:40.875 111 12497.20 183.43 54660.65 88888.00 2015-04-21 18:47:41.000 111 12497.27 183.45 54660.65 88888.00 2015-04-21 18:47:41.125 111 12497.38 183.45 54660.65 88888.00 2015-04-21 18:47:41.250 111 12497.48 183.43 54660.62 88888.00 2015-04-21 18:47:41.375 111 12497.52 183.43 54660.60 88888.00 2015-04-21 18:47:41.500 111 12497.52 183.40 54660.55 88888.00 2015-04-21 18:47:41.625 111 12497.62 183.43 54660.53 88888.00 2015-04-21 18:47:41.750 111 12497.75 183.32 54660.50 88888.00 2015-04-21 18:47:41.875 111 12497.83 183.30 54660.47 88888.00 2015-04-21 18:47:42.000 111 12497.92 183.30 54660.47 88888.00 2015-04-21 18:47:42.125 111 12497.98 183.28 54660.47 88888.00 2015-04-21 18:47:42.250 111 12497.95 183.22 54660.45 88888.00 2015-04-21 18:47:42.375 111 12498.02 183.18 54660.43 88888.00 2015-04-21 18:47:42.500 111 12498.12 183.12 54660.38 88888.00 2015-04-21 18:47:42.625 111 12498.20 183.10 54660.38 88888.00 2015-04-21 18:47:42.750 111 12498.27 183.00 54660.32 88888.00 2015-04-21 18:47:42.875 111 12498.38 182.97 54660.30 88888.00 2015-04-21 18:47:43.000 111 12498.50 182.93 54660.28 88888.00 2015-04-21 18:47:43.125 111 12498.50 182.85 54660.30 88888.00 2015-04-21 18:47:43.250 111 12498.52 182.75 54660.28 88888.00 2015-04-21 18:47:43.375 111 12498.73 182.72 54660.28 88888.00 2015-04-21 18:47:43.500 111 12498.77 182.62 54660.22 88888.00 2015-04-21 18:47:43.625 111 12498.80 182.53 54660.18 88888.00 2015-04-21 18:47:43.750 111 12498.88 182.47 54660.20 88888.00 2015-04-21 18:47:43.875 111 12498.98 182.38 54660.18 88888.00 2015-04-21 18:47:44.000 111 12499.02 182.30 54660.18 88888.00 2015-04-21 18:47:44.125 111 12499.02 182.18 54660.15 88888.00 2015-04-21 18:47:44.250 111 12499.12 182.05 54660.18 88888.00 2015-04-21 18:47:44.375 111 12499.20 182.00 54660.15 88888.00 2015-04-21 18:47:44.500 111 12499.23 181.93 54660.12 88888.00 2015-04-21 18:47:44.625 111 12499.25 181.82 54660.12 88888.00 2015-04-21 18:47:44.750 111 12499.23 181.70 54660.12 88888.00 2015-04-21 18:47:44.875 111 12499.30 181.62 54660.12 88888.00 2015-04-21 18:47:45.000 111 12499.42 181.53 54660.07 88888.00 2015-04-21 18:47:45.125 111 12499.55 181.40 54660.10 88888.00 2015-04-21 18:47:45.250 111 12499.55 181.28 54660.10 88888.00 2015-04-21 18:47:45.375 111 12499.60 181.18 54660.07 88888.00 2015-04-21 18:47:45.500 111 12499.52 181.07 54660.07 88888.00 2015-04-21 18:47:45.625 111 12499.58 181.00 54660.05 88888.00 2015-04-21 18:47:45.750 111 12499.70 180.90 54660.05 88888.00 2015-04-21 18:47:45.875 111 12499.70 180.80 54660.03 88888.00 2015-04-21 18:47:46.000 111 12499.75 180.68 54660.05 88888.00 2015-04-21 18:47:46.125 111 12499.80 180.60 54660.05 88888.00 2015-04-21 18:47:46.250 111 12499.77 180.47 54660.05 88888.00 2015-04-21 18:47:46.375 111 12499.80 180.38 54660.03 88888.00 2015-04-21 18:47:46.500 111 12499.85 180.25 54660.03 88888.00 2015-04-21 18:47:46.625 111 12499.95 180.18 54660.03 88888.00 2015-04-21 18:47:46.750 111 12500.00 180.10 54660.00 88888.00 2015-04-21 18:47:46.875 111 12499.98 180.05 54660.00 88888.00 2015-04-21 18:47:47.000 111 12499.95 179.97 54660.00 88888.00 2015-04-21 18:47:47.125 111 12499.98 179.90 54660.03 88888.00 2015-04-21 18:47:47.250 111 12500.08 179.80 54660.03 88888.00 2015-04-21 18:47:47.375 111 12500.08 179.72 54660.03 88888.00 2015-04-21 18:47:47.500 111 12500.05 179.68 54660.00 88888.00 2015-04-21 18:47:47.625 111 12500.05 179.60 54660.00 88888.00 2015-04-21 18:47:47.750 111 12500.05 179.53 54660.03 88888.00 2015-04-21 18:47:47.875 111 12500.08 179.45 54660.00 88888.00 2015-04-21 18:47:48.000 111 12500.10 179.40 54659.97 88888.00 2015-04-21 18:47:48.125 111 12500.10 179.35 54660.00 88888.00 2015-04-21 18:47:48.250 111 12500.12 179.28 54660.00 88888.00 2015-04-21 18:47:48.375 111 12500.10 179.25 54660.00 88888.00 2015-04-21 18:47:48.500 111 12500.15 179.22 54660.00 88888.00 2015-04-21 18:47:48.625 111 12500.12 179.18 54659.97 88888.00 2015-04-21 18:47:48.750 111 12500.12 179.18 54660.00 88888.00 2015-04-21 18:47:48.875 111 12500.17 179.12 54660.03 88888.00 2015-04-21 18:47:49.000 111 12500.27 179.07 54660.00 88888.00 2015-04-21 18:47:49.125 111 12500.35 179.10 54660.03 88888.00 2015-04-21 18:47:49.250 111 12500.30 179.05 54660.00 88888.00 2015-04-21 18:47:49.375 111 12500.30 179.00 54660.00 88888.00 2015-04-21 18:47:49.500 111 12500.30 179.03 54660.00 88888.00 2015-04-21 18:47:49.625 111 12500.27 179.03 54660.05 88888.00 2015-04-21 18:47:49.750 111 12500.30 179.03 54660.03 88888.00 2015-04-21 18:47:49.875 111 12500.30 179.00 54660.03 88888.00 2015-04-21 18:47:50.000 111 12500.27 178.97 54660.03 88888.00 2015-04-21 18:47:50.125 111 12500.30 178.97 54660.03 88888.00 2015-04-21 18:47:50.250 111 12500.33 178.95 54660.05 88888.00 2015-04-21 18:47:50.375 111 12500.38 178.97 54660.10 88888.00 2015-04-21 18:47:50.500 111 12500.35 178.97 54660.07 88888.00 2015-04-21 18:47:50.625 111 12500.35 179.03 54660.07 88888.00 2015-04-21 18:47:50.750 111 12500.33 179.00 54660.05 88888.00 2015-04-21 18:47:50.875 111 12500.35 179.00 54660.07 88888.00 2015-04-21 18:47:51.000 111 12500.33 179.00 54660.07 88888.00 2015-04-21 18:47:51.125 111 12500.30 179.05 54660.10 88888.00 2015-04-21 18:47:51.250 111 12500.33 179.05 54660.10 88888.00 2015-04-21 18:47:51.375 111 12500.38 179.12 54660.10 88888.00 2015-04-21 18:47:51.500 111 12500.40 179.15 54660.10 88888.00 2015-04-21 18:47:51.625 111 12500.35 179.18 54660.07 88888.00 2015-04-21 18:47:51.750 111 12500.27 179.15 54660.07 88888.00 2015-04-21 18:47:51.875 111 12500.30 179.20 54660.07 88888.00 2015-04-21 18:47:52.000 111 12500.33 179.22 54660.05 88888.00 2015-04-21 18:47:52.125 111 12500.35 179.22 54660.07 88888.00 2015-04-21 18:47:52.250 111 12500.27 179.25 54660.07 88888.00 2015-04-21 18:47:52.375 111 12500.23 179.28 54660.07 88888.00 2015-04-21 18:47:52.500 111 12500.30 179.30 54660.07 88888.00 2015-04-21 18:47:52.625 111 12500.33 179.32 54660.10 88888.00 2015-04-21 18:47:52.750 111 12500.38 179.43 54660.10 88888.00 2015-04-21 18:47:52.875 111 12500.40 179.45 54660.10 88888.00 2015-04-21 18:47:53.000 111 12500.38 179.43 54660.07 88888.00 2015-04-21 18:47:53.125 111 12500.33 179.47 54660.07 88888.00 2015-04-21 18:47:53.250 111 12500.30 179.47 54660.10 88888.00 2015-04-21 18:47:53.375 111 12500.25 179.50 54660.07 88888.00 2015-04-21 18:47:53.500 111 12500.17 179.55 54660.10 88888.00 2015-04-21 18:47:53.625 111 12500.20 179.60 54660.10 88888.00 2015-04-21 18:47:53.750 111 12500.23 179.65 54660.10 88888.00 2015-04-21 18:47:53.875 111 12500.23 179.65 54660.10 88888.00 2015-04-21 18:47:54.000 111 12500.20 179.68 54660.05 88888.00 2015-04-21 18:47:54.125 111 12500.17 179.68 54660.07 88888.00 2015-04-21 18:47:54.250 111 12500.17 179.70 54660.07 88888.00 2015-04-21 18:47:54.375 111 12500.23 179.75 54660.07 88888.00 2015-04-21 18:47:54.500 111 12500.25 179.78 54660.10 88888.00 2015-04-21 18:47:54.625 111 12500.20 179.78 54660.10 88888.00 2015-04-21 18:47:54.750 111 12500.17 179.82 54660.10 88888.00 2015-04-21 18:47:54.875 111 12500.12 179.85 54660.07 88888.00 2015-04-21 18:47:55.000 111 12500.10 179.82 54660.05 88888.00 2015-04-21 18:47:55.125 111 12500.08 179.82 54660.05 88888.00 2015-04-21 18:47:55.250 111 12500.02 179.85 54660.07 88888.00 2015-04-21 18:47:55.375 111 12500.05 179.93 54660.05 88888.00 2015-04-21 18:47:55.500 111 12500.02 179.95 54660.05 88888.00 2015-04-21 18:47:55.625 111 12500.05 179.97 54660.07 88888.00 2015-04-21 18:47:55.750 111 12500.08 180.00 54660.07 88888.00 2015-04-21 18:47:55.875 111 12500.00 180.03 54660.05 88888.00 2015-04-21 18:47:56.000 111 12499.98 180.03 54660.05 88888.00 2015-04-21 18:47:56.125 111 12499.98 180.05 54660.03 88888.00 2015-04-21 18:47:56.250 111 12499.92 180.10 54660.03 88888.00 2015-04-21 18:47:56.375 111 12499.92 180.10 54660.03 88888.00 2015-04-21 18:47:56.500 111 12499.92 180.15 54660.03 88888.00 2015-04-21 18:47:56.625 111 12499.90 180.18 54660.03 88888.00 2015-04-21 18:47:56.750 111 12499.92 180.20 54660.00 88888.00 2015-04-21 18:47:56.875 111 12499.95 180.20 54660.00 88888.00 2015-04-21 18:47:57.000 111 12499.90 180.22 54659.95 88888.00 2015-04-21 18:47:57.125 111 12499.77 180.22 54659.97 88888.00 2015-04-21 18:47:57.250 111 12499.83 180.28 54659.97 88888.00 2015-04-21 18:47:57.375 111 12499.92 180.38 54660.00 88888.00 2015-04-21 18:47:57.500 111 12499.92 180.40 54660.00 88888.00 2015-04-21 18:47:57.625 111 12499.90 180.40 54660.00 88888.00 2015-04-21 18:47:57.750 111 12499.88 180.43 54660.00 88888.00 2015-04-21 18:47:57.875 111 12499.88 180.43 54660.00 88888.00 2015-04-21 18:47:58.000 111 12499.88 180.47 54659.97 88888.00 2015-04-21 18:47:58.125 111 12499.83 180.47 54659.97 88888.00 2015-04-21 18:47:58.250 111 12499.77 180.45 54660.00 88888.00 2015-04-21 18:47:58.375 111 12499.77 180.50 54660.00 88888.00 2015-04-21 18:47:58.500 111 12499.80 180.57 54660.03 88888.00 2015-04-21 18:47:58.625 111 12499.85 180.57 54659.97 88888.00 2015-04-21 18:47:58.750 111 12499.73 180.60 54659.97 88888.00 2015-04-21 18:47:58.875 111 12499.70 180.62 54660.00 88888.00 2015-04-21 18:47:59.000 111 12499.70 180.65 54660.00 88888.00 2015-04-21 18:47:59.125 111 12499.67 180.70 54660.03 88888.00 2015-04-21 18:47:59.250 111 12499.60 180.75 54660.05 88888.00 2015-04-21 18:47:59.375 111 12499.58 180.75 54660.05 88888.00 2015-04-21 18:47:59.500 111 12499.55 180.75 54660.03 88888.00 2015-04-21 18:47:59.625 111 12499.65 180.80 54660.00 88888.00 2015-04-21 18:47:59.750 111 12499.60 180.80 54660.00 88888.00 2015-04-21 18:47:59.875 111 12499.52 180.85 54660.03 88888.00 2015-04-21 18:48:00.000 111 12499.50 180.88 54660.03 88888.00 2015-04-21 18:48:00.125 111 12499.42 180.90 54660.07 88888.00 2015-04-21 18:48:00.250 111 12499.42 180.93 54660.10 88888.00 2015-04-21 18:48:00.375 111 12499.45 180.95 54660.07 88888.00 2015-04-21 18:48:00.500 111 12499.40 180.97 54660.05 88888.00 2015-04-21 18:48:00.625 111 12499.33 181.00 54660.07 88888.00 2015-04-21 18:48:00.750 111 12499.30 181.05 54660.10 88888.00 2015-04-21 18:48:00.875 111 12499.27 181.05 54660.07 88888.00 2015-04-21 18:48:01.000 111 12499.23 181.05 54660.07 88888.00 2015-04-21 18:48:01.125 111 12499.20 181.12 54660.07 88888.00 2015-04-21 18:48:01.250 111 12499.20 181.15 54660.07 88888.00 2015-04-21 18:48:01.375 111 12499.20 181.15 54660.07 88888.00 2015-04-21 18:48:01.500 111 12499.20 181.20 54660.12 88888.00 2015-04-21 18:48:01.625 111 12499.12 181.22 54660.10 88888.00 2015-04-21 18:48:01.750 111 12499.10 181.25 54660.10 88888.00 2015-04-21 18:48:01.875 111 12499.12 181.30 54660.10 88888.00 2015-04-21 18:48:02.000 111 12499.15 181.32 54660.12 88888.00 2015-04-21 18:48:02.125 111 12499.17 181.35 54660.12 88888.00 2015-04-21 18:48:02.250 111 12499.12 181.38 54660.12 88888.00 2015-04-21 18:48:02.375 111 12499.12 181.43 54660.12 88888.00 2015-04-21 18:48:02.500 111 12499.05 181.45 54660.12 88888.00 2015-04-21 18:48:02.625 111 12499.00 181.47 54660.12 88888.00 2015-04-21 18:48:02.750 111 12499.00 181.47 54660.10 88888.00 2015-04-21 18:48:02.875 111 12499.02 181.50 54660.18 88888.00 2015-04-21 18:48:03.000 111 12499.05 181.55 54660.18 88888.00 2015-04-21 18:48:03.125 111 12499.10 181.57 54660.18 88888.00 2015-04-21 18:48:03.250 111 12499.08 181.57 54660.18 88888.00 2015-04-21 18:48:03.375 111 12499.10 181.62 54660.20 88888.00 2015-04-21 18:48:03.500 111 12499.05 181.62 54660.20 88888.00 2015-04-21 18:48:03.625 111 12499.08 181.68 54660.18 88888.00 2015-04-21 18:48:03.750 111 12499.10 181.70 54660.20 88888.00 2015-04-21 18:48:03.875 111 12499.08 181.72 54660.22 88888.00 2015-04-21 18:48:04.000 111 12499.08 181.75 54660.20 88888.00 2015-04-21 18:48:04.125 111 12499.08 181.75 54660.20 88888.00 2015-04-21 18:48:04.250 111 12499.10 181.75 54660.18 88888.00 2015-04-21 18:48:04.375 111 12499.15 181.78 54660.20 88888.00 2015-04-21 18:48:04.500 111 12499.23 181.75 54660.20 88888.00 2015-04-21 18:48:04.625 111 12499.30 181.78 54660.18 88888.00 2015-04-21 18:48:04.750 111 12499.33 181.82 54660.18 88888.00 2015-04-21 18:48:04.875 111 12499.30 181.82 54660.18 88888.00 2015-04-21 18:48:05.000 111 12499.33 181.85 54660.20 88888.00 2015-04-21 18:48:05.125 111 12499.38 181.85 54660.18 88888.00 2015-04-21 18:48:05.250 111 12499.35 181.82 54660.20 88888.00 2015-04-21 18:48:05.375 111 12499.33 181.80 54660.18 88888.00 2015-04-21 18:48:05.500 111 12499.40 181.80 54660.15 88888.00 2015-04-21 18:48:05.625 111 12499.48 181.80 54660.15 88888.00 2015-04-21 18:48:05.750 111 12499.50 181.82 54660.15 88888.00 2015-04-21 18:48:05.875 111 12499.52 181.80 54660.15 88888.00 2015-04-21 18:48:06.000 111 12499.52 181.80 54660.15 88888.00 2015-04-21 18:48:06.125 111 12499.55 181.78 54660.15 88888.00 2015-04-21 18:48:06.250 111 12499.58 181.78 54660.12 88888.00 2015-04-21 18:48:06.375 111 12499.62 181.78 54660.15 88888.00 2015-04-21 18:48:06.500 111 12499.73 181.75 54660.12 88888.00 2015-04-21 18:48:06.625 111 12499.85 181.75 54660.10 88888.00 2015-04-21 18:48:06.750 111 12499.83 181.70 54660.07 88888.00 2015-04-21 18:48:06.875 111 12499.85 181.65 54660.07 88888.00 2015-04-21 18:48:07.000 111 12499.92 181.65 54660.07 88888.00 2015-04-21 18:48:07.125 111 12500.02 181.62 54660.10 88888.00 2015-04-21 18:48:07.250 111 12500.08 181.57 54660.07 88888.00 2015-04-21 18:48:07.375 111 12500.08 181.55 54660.05 88888.00 2015-04-21 18:48:07.500 111 12500.10 181.53 54660.03 88888.00 2015-04-21 18:48:07.625 111 12500.17 181.47 54660.03 88888.00 2015-04-21 18:48:07.750 111 12500.17 181.43 54660.00 88888.00 2015-04-21 18:48:07.875 111 12500.27 181.40 54659.97 88888.00 2015-04-21 18:48:08.000 111 12500.33 181.35 54659.95 88888.00 2015-04-21 18:48:08.125 111 12500.40 181.28 54659.93 88888.00 2015-04-21 18:48:08.250 111 12500.40 181.20 54659.93 88888.00 2015-04-21 18:48:08.375 111 12500.45 181.22 54659.90 88888.00 2015-04-21 18:48:08.500 111 12500.48 181.15 54659.93 88888.00 2015-04-21 18:48:08.625 111 12500.50 181.10 54659.93 88888.00 2015-04-21 18:48:08.750 111 12500.58 181.05 54659.90 88888.00 2015-04-21 18:48:08.875 111 12500.65 180.97 54659.88 88888.00 2015-04-21 18:48:09.000 111 12500.75 180.93 54659.85 88888.00 2015-04-21 18:48:09.125 111 12500.77 180.88 54659.85 88888.00 2015-04-21 18:48:09.250 111 12500.80 180.80 54659.85 88888.00 2015-04-21 18:48:09.375 111 12500.83 180.72 54659.80 88888.00 2015-04-21 18:48:09.500 111 12500.88 180.65 54659.78 88888.00 2015-04-21 18:48:09.625 111 12500.98 180.62 54659.78 88888.00 2015-04-21 18:48:09.750 111 12501.02 180.55 54659.75 88888.00 2015-04-21 18:48:09.875 111 12501.08 180.47 54659.72 88888.00 2015-04-21 18:48:10.000 111 12501.12 180.45 54659.72 88888.00 2015-04-21 18:48:10.125 111 12501.17 180.40 54659.75 88888.00 2015-04-21 18:48:10.250 111 12501.20 180.32 54659.75 88888.00 2015-04-21 18:48:10.375 111 12501.30 180.30 54659.72 88888.00 2015-04-21 18:48:10.500 111 12501.30 180.22 54659.68 88888.00 2015-04-21 18:48:10.625 111 12501.30 180.20 54659.68 88888.00 2015-04-21 18:48:10.750 111 12501.40 180.15 54659.68 88888.00 2015-04-21 18:48:10.875 111 12501.55 180.07 54659.65 88888.00 2015-04-21 18:48:11.000 111 12501.60 180.07 54659.60 88888.00 2015-04-21 18:48:11.125 111 12501.67 180.00 54659.60 88888.00 2015-04-21 18:48:11.250 111 12501.75 179.97 54659.57 88888.00 2015-04-21 18:48:11.375 111 12501.75 179.97 54659.57 88888.00 2015-04-21 18:48:11.500 111 12501.75 179.93 54659.57 88888.00 2015-04-21 18:48:11.625 111 12501.80 179.90 54659.57 88888.00 2015-04-21 18:48:11.750 111 12501.88 179.88 54659.55 88888.00 2015-04-21 18:48:11.875 111 12501.90 179.82 54659.53 88888.00 2015-04-21 18:48:12.000 111 12501.90 179.75 54659.50 88888.00 2015-04-21 18:48:12.125 111 12502.00 179.75 54659.47 88888.00 2015-04-21 18:48:12.250 111 12502.10 179.70 54659.50 88888.00 2015-04-21 18:48:12.375 111 12502.15 179.70 54659.47 88888.00 2015-04-21 18:48:12.500 111 12502.20 179.68 54659.47 88888.00 2015-04-21 18:48:12.625 111 12502.27 179.62 54659.47 88888.00 2015-04-21 18:48:12.750 111 12502.30 179.60 54659.45 88888.00 2015-04-21 18:48:12.875 111 12502.30 179.57 54659.43 88888.00 2015-04-21 18:48:13.000 111 12502.33 179.60 54659.40 88888.00 2015-04-21 18:48:13.125 111 12502.35 179.60 54659.40 88888.00 2015-04-21 18:48:13.250 111 12502.40 179.60 54659.40 88888.00 2015-04-21 18:48:13.375 111 12502.50 179.57 54659.40 88888.00 2015-04-21 18:48:13.500 111 12502.58 179.60 54659.40 88888.00 2015-04-21 18:48:13.625 111 12502.60 179.60 54659.38 88888.00 2015-04-21 18:48:13.750 111 12502.60 179.57 54659.38 88888.00 2015-04-21 18:48:13.875 111 12502.62 179.55 54659.35 88888.00 2015-04-21 18:48:14.000 111 12502.73 179.60 54659.38 88888.00 2015-04-21 18:48:14.125 111 12502.83 179.62 54659.38 88888.00 2015-04-21 18:48:14.250 111 12502.83 179.62 54659.35 88888.00 2015-04-21 18:48:14.375 111 12502.90 179.60 54659.35 88888.00 2015-04-21 18:48:14.500 111 12502.92 179.62 54659.32 88888.00 2015-04-21 18:48:14.625 111 12502.90 179.62 54659.32 88888.00 2015-04-21 18:48:14.750 111 12502.88 179.65 54659.30 88888.00 2015-04-21 18:48:14.875 111 12502.90 179.65 54659.30 88888.00 2015-04-21 18:48:15.000 111 12503.02 179.70 54659.28 88888.00 2015-04-21 18:48:15.125 111 12503.15 179.72 54659.30 88888.00 2015-04-21 18:48:15.250 111 12503.12 179.72 54659.32 88888.00 2015-04-21 18:48:15.375 111 12503.17 179.75 54659.30 88888.00 2015-04-21 18:48:15.500 111 12503.20 179.75 54659.28 88888.00 2015-04-21 18:48:15.625 111 12503.23 179.80 54659.28 88888.00 2015-04-21 18:48:15.750 111 12503.27 179.80 54659.28 88888.00 2015-04-21 18:48:15.875 111 12503.38 179.85 54659.28 88888.00 2015-04-21 18:48:16.000 111 12503.42 179.90 54659.28 88888.00 2015-04-21 18:48:16.125 111 12503.42 179.90 54659.30 88888.00 2015-04-21 18:48:16.250 111 12503.42 179.90 54659.30 88888.00 2015-04-21 18:48:16.375 111 12503.48 179.95 54659.28 88888.00 2015-04-21 18:48:16.500 111 12503.55 179.97 54659.25 88888.00 2015-04-21 18:48:16.625 111 12503.52 180.00 54659.25 88888.00 2015-04-21 18:48:16.750 111 12503.50 180.00 54659.25 88888.00 2015-04-21 18:48:16.875 111 12503.60 180.00 54659.28 88888.00 2015-04-21 18:48:17.000 111 12503.67 180.05 54659.28 88888.00 2015-04-21 18:48:17.125 111 12503.67 180.07 54659.30 88888.00 2015-04-21 18:48:17.250 111 12503.65 180.12 54659.32 88888.00 2015-04-21 18:48:17.375 111 12503.62 180.18 54659.32 88888.00 2015-04-21 18:48:17.500 111 12503.65 180.20 54659.32 88888.00 2015-04-21 18:48:17.625 111 12503.70 180.22 54659.32 88888.00 2015-04-21 18:48:17.750 111 12503.80 180.22 54659.30 88888.00 2015-04-21 18:48:17.875 111 12503.83 180.22 54659.30 88888.00 2015-04-21 18:48:18.000 111 12503.88 180.28 54659.30 88888.00 2015-04-21 18:48:18.125 111 12503.83 180.30 54659.32 88888.00 2015-04-21 18:48:18.250 111 12503.80 180.32 54659.35 88888.00 2015-04-21 18:48:18.375 111 12503.83 180.38 54659.35 88888.00 2015-04-21 18:48:18.500 111 12503.85 180.43 54659.35 88888.00 2015-04-21 18:48:18.625 111 12503.88 180.47 54659.38 88888.00 2015-04-21 18:48:18.750 111 12503.90 180.50 54659.35 88888.00 2015-04-21 18:48:18.875 111 12503.88 180.50 54659.35 88888.00 2015-04-21 18:48:19.000 111 12503.85 180.53 54659.35 88888.00 2015-04-21 18:48:19.125 111 12503.83 180.57 54659.40 88888.00 2015-04-21 18:48:19.250 111 12503.75 180.62 54659.45 88888.00 2015-04-21 18:48:19.375 111 12503.75 180.65 54659.45 88888.00 2015-04-21 18:48:19.500 111 12503.77 180.68 54659.43 88888.00 2015-04-21 18:48:19.625 111 12503.70 180.72 54659.45 88888.00 2015-04-21 18:48:19.750 111 12503.67 180.72 54659.47 88888.00 2015-04-21 18:48:19.875 111 12503.70 180.75 54659.47 88888.00 2015-04-21 18:48:20.000 111 12503.73 180.78 54659.47 88888.00 2015-04-21 18:48:20.125 111 12503.70 180.80 54659.50 88888.00 2015-04-21 18:48:20.250 111 12503.62 180.85 54659.55 88888.00 2015-04-21 18:48:20.375 111 12503.65 180.90 54659.55 88888.00 2015-04-21 18:48:20.500 111 12503.60 180.95 54659.55 88888.00 2015-04-21 18:48:20.625 111 12503.52 180.95 54659.55 88888.00 2015-04-21 18:48:20.750 111 12503.58 180.97 54659.60 88888.00 2015-04-21 18:48:20.875 111 12503.58 181.05 54659.60 88888.00 2015-04-21 18:48:21.000 111 12503.50 181.07 54659.62 88888.00 2015-04-21 18:48:21.125 111 12503.40 181.10 54659.65 88888.00 2015-04-21 18:48:21.250 111 12503.25 181.10 54659.68 88888.00 2015-04-21 18:48:21.375 111 12503.23 181.18 54659.70 88888.00 2015-04-21 18:48:21.500 111 12503.25 181.20 54659.68 88888.00 2015-04-21 18:48:21.625 111 12503.23 181.28 54659.70 88888.00 2015-04-21 18:48:21.750 111 12503.12 181.30 54659.68 88888.00 2015-04-21 18:48:21.875 111 12503.00 181.32 54659.70 88888.00 2015-04-21 18:48:22.000 111 12502.92 181.35 54659.72 88888.00 2015-04-21 18:48:22.125 111 12502.98 181.45 54659.75 88888.00 2015-04-21 18:48:22.250 111 12502.90 181.50 54659.80 88888.00 2015-04-21 18:48:22.375 111 12502.80 181.53 54659.82 88888.00 2015-04-21 18:48:22.500 111 12502.67 181.53 54659.82 88888.00 2015-04-21 18:48:22.625 111 12502.62 181.55 54659.85 88888.00 2015-04-21 18:48:22.750 111 12502.52 181.60 54659.88 88888.00 2015-04-21 18:48:22.875 111 12502.40 181.62 54659.95 88888.00 2015-04-21 18:48:23.000 111 12502.27 181.68 54659.95 88888.00 2015-04-21 18:48:23.125 111 12502.23 181.70 54659.97 88888.00 2015-04-21 18:48:23.250 111 12502.15 181.72 54660.00 88888.00 2015-04-21 18:48:23.375 111 12502.05 181.78 54660.00 88888.00 2015-04-21 18:48:23.500 111 12501.98 181.82 54660.03 88888.00 2015-04-21 18:48:23.625 111 12501.90 181.82 54660.07 88888.00 2015-04-21 18:48:23.750 111 12501.75 181.88 54660.03 88888.00 2015-04-21 18:48:23.875 111 12501.62 181.90 54660.05 88888.00 2015-04-21 18:48:24.000 111 12501.58 181.95 54660.07 88888.00 2015-04-21 18:48:24.125 111 12501.52 182.00 54660.10 88888.00 2015-04-21 18:48:24.250 111 12501.45 182.00 54660.18 88888.00 2015-04-21 18:48:24.375 111 12501.33 182.03 54660.15 88888.00 2015-04-21 18:48:24.500 111 12501.33 182.05 54660.20 88888.00 2015-04-21 18:48:24.625 111 12501.23 182.10 54660.20 88888.00 2015-04-21 18:48:24.750 111 12501.10 182.15 54660.25 88888.00 2015-04-21 18:48:24.875 111 12501.00 182.18 54660.28 88888.00 2015-04-21 18:48:25.000 111 12500.85 182.20 54660.30 88888.00 2015-04-21 18:48:25.125 111 12500.77 182.22 54660.30 88888.00 2015-04-21 18:48:25.250 111 12500.67 182.20 54660.35 88888.00 2015-04-21 18:48:25.375 111 12500.60 182.25 54660.35 88888.00 2015-04-21 18:48:25.500 111 12500.48 182.25 54660.40 88888.00 2015-04-21 18:48:25.625 111 12500.40 182.22 54660.40 88888.00 2015-04-21 18:48:25.750 111 12500.38 182.22 54660.45 88888.00 2015-04-21 18:48:25.875 111 12500.35 182.25 54660.47 88888.00 2015-04-21 18:48:26.000 111 12500.23 182.28 54660.45 88888.00 2015-04-21 18:48:26.125 111 12500.08 182.28 54660.47 88888.00 2015-04-21 18:48:26.250 111 12499.98 182.28 54660.53 88888.00 2015-04-21 18:48:26.375 111 12499.95 182.30 54660.53 88888.00 2015-04-21 18:48:26.500 111 12499.85 182.28 54660.53 88888.00 2015-04-21 18:48:26.625 111 12499.77 182.25 54660.55 88888.00 2015-04-21 18:48:26.750 111 12499.73 182.28 54660.57 88888.00 2015-04-21 18:48:26.875 111 12499.60 182.30 54660.60 88888.00 2015-04-21 18:48:27.000 111 12499.55 182.30 54660.62 88888.00 2015-04-21 18:48:27.125 111 12499.48 182.30 54660.65 88888.00 2015-04-21 18:48:27.250 111 12499.38 182.25 54660.65 88888.00 2015-04-21 18:48:27.375 111 12499.35 182.25 54660.68 88888.00 2015-04-21 18:48:27.500 111 12499.30 182.25 54660.68 88888.00 2015-04-21 18:48:27.625 111 12499.25 182.25 54660.68 88888.00 2015-04-21 18:48:27.750 111 12499.15 182.25 54660.70 88888.00 2015-04-21 18:48:27.875 111 12499.10 182.25 54660.72 88888.00 2015-04-21 18:48:28.000 111 12499.08 182.22 54660.75 88888.00 2015-04-21 18:48:28.125 111 12499.00 182.20 54660.75 88888.00 2015-04-21 18:48:28.250 111 12498.92 182.15 54660.75 88888.00 2015-04-21 18:48:28.375 111 12498.98 182.18 54660.75 88888.00 2015-04-21 18:48:28.500 111 12498.95 182.12 54660.78 88888.00 2015-04-21 18:48:28.625 111 12498.85 182.12 54660.78 88888.00 2015-04-21 18:48:28.750 111 12498.77 182.10 54660.80 88888.00 2015-04-21 18:48:28.875 111 12498.77 182.07 54660.80 88888.00 2015-04-21 18:48:29.000 111 12498.70 182.05 54660.78 88888.00 2015-04-21 18:48:29.125 111 12498.60 182.05 54660.78 88888.00 2015-04-21 18:48:29.250 111 12498.65 182.00 54660.80 88888.00 2015-04-21 18:48:29.375 111 12498.65 182.00 54660.82 88888.00 2015-04-21 18:48:29.500 111 12498.60 181.97 54660.85 88888.00 2015-04-21 18:48:29.625 111 12498.58 181.97 54660.88 88888.00 2015-04-21 18:48:29.750 111 12498.60 181.95 54660.88 88888.00 2015-04-21 18:48:29.875 111 12498.62 181.95 54660.90 88888.00 2015-04-21 18:48:30.000 111 12498.60 181.88 54660.88 88888.00 2015-04-21 18:48:30.125 111 12498.62 181.88 54660.90 88888.00 2015-04-21 18:48:30.250 111 12498.60 181.85 54660.93 88888.00 2015-04-21 18:48:30.375 111 12498.60 181.85 54660.90 88888.00 2015-04-21 18:48:30.500 111 12498.58 181.80 54660.93 88888.00 2015-04-21 18:48:30.625 111 12498.52 181.75 54660.90 88888.00 2015-04-21 18:48:30.750 111 12498.55 181.72 54660.90 88888.00 2015-04-21 18:48:30.875 111 12498.60 181.70 54660.90 88888.00 2015-04-21 18:48:31.000 111 12498.60 181.68 54660.88 88888.00 2015-04-21 18:48:31.125 111 12498.60 181.65 54660.88 88888.00 2015-04-21 18:48:31.250 111 12498.55 181.60 54660.90 88888.00 2015-04-21 18:48:31.375 111 12498.60 181.60 54660.88 88888.00 2015-04-21 18:48:31.500 111 12498.60 181.62 54660.88 88888.00 2015-04-21 18:48:31.625 111 12498.65 181.62 54660.90 88888.00 2015-04-21 18:48:31.750 111 12498.70 181.62 54660.88 88888.00 2015-04-21 18:48:31.875 111 12498.73 181.60 54660.88 88888.00 2015-04-21 18:48:32.000 111 12498.75 181.55 54660.82 88888.00 2015-04-21 18:48:32.125 111 12498.70 181.53 54660.82 88888.00 2015-04-21 18:48:32.250 111 12498.67 181.53 54660.85 88888.00 2015-04-21 18:48:32.375 111 12498.75 181.53 54660.85 88888.00 2015-04-21 18:48:32.500 111 12498.80 181.53 54660.85 88888.00 2015-04-21 18:48:32.625 111 12498.80 181.50 54660.82 88888.00 2015-04-21 18:48:32.750 111 12498.80 181.47 54660.82 88888.00 2015-04-21 18:48:32.875 111 12498.88 181.50 54660.80 88888.00 2015-04-21 18:48:33.000 111 12498.90 181.47 54660.80 88888.00 2015-04-21 18:48:33.125 111 12498.92 181.47 54660.82 88888.00 2015-04-21 18:48:33.250 111 12498.92 181.43 54660.80 88888.00 2015-04-21 18:48:33.375 111 12498.95 181.45 54660.80 88888.00 2015-04-21 18:48:33.500 111 12499.02 181.43 54660.80 88888.00 2015-04-21 18:48:33.625 111 12499.08 181.43 54660.78 88888.00 2015-04-21 18:48:33.750 111 12499.08 181.43 54660.80 88888.00 2015-04-21 18:48:33.875 111 12499.12 181.43 54660.78 88888.00 2015-04-21 18:48:34.000 111 12499.23 181.40 54660.78 88888.00 2015-04-21 18:48:34.125 111 12499.33 181.40 54660.75 88888.00 2015-04-21 18:48:34.250 111 12499.35 181.38 54660.75 88888.00 2015-04-21 18:48:34.375 111 12499.38 181.38 54660.72 88888.00 2015-04-21 18:48:34.500 111 12499.40 181.43 54660.72 88888.00 2015-04-21 18:48:34.625 111 12499.42 181.43 54660.72 88888.00 2015-04-21 18:48:34.750 111 12499.35 181.38 54660.72 88888.00 2015-04-21 18:48:34.875 111 12499.38 181.38 54660.72 88888.00 2015-04-21 18:48:35.000 111 12499.38 181.32 54660.68 88888.00 2015-04-21 18:48:35.125 111 12499.48 181.38 54660.70 88888.00 2015-04-21 18:48:35.250 111 12499.50 181.35 54660.70 88888.00 2015-04-21 18:48:35.375 111 12499.55 181.35 54660.72 88888.00 2015-04-21 18:48:35.500 111 12499.67 181.35 54660.68 88888.00 2015-04-21 18:48:35.625 111 12499.73 181.35 54660.65 88888.00 2015-04-21 18:48:35.750 111 12499.70 181.35 54660.65 88888.00 2015-04-21 18:48:35.875 111 12499.62 181.35 54660.65 88888.00 2015-04-21 18:48:36.000 111 12499.58 181.35 54660.60 88888.00 2015-04-21 18:48:36.125 111 12499.60 181.32 54660.60 88888.00 2015-04-21 18:48:36.250 111 12499.70 181.28 54660.57 88888.00 2015-04-21 18:48:36.375 111 12499.80 181.25 54660.60 88888.00 2015-04-21 18:48:36.500 111 12499.83 181.30 54660.60 88888.00 2015-04-21 18:48:36.625 111 12499.85 181.25 54660.60 88888.00 2015-04-21 18:48:36.750 111 12499.88 181.25 54660.60 88888.00 2015-04-21 18:48:36.875 111 12499.88 181.28 54660.57 88888.00 2015-04-21 18:48:37.000 111 12499.90 181.25 54660.57 88888.00 2015-04-21 18:48:37.125 111 12500.00 181.30 54660.57 88888.00 2015-04-21 18:48:37.250 111 12500.02 181.25 54660.57 88888.00 2015-04-21 18:48:37.375 111 12500.05 181.22 54660.55 88888.00 2015-04-21 18:48:37.500 111 12500.10 181.22 54660.55 88888.00 2015-04-21 18:48:37.625 111 12500.12 181.22 54660.55 88888.00 2015-04-21 18:48:37.750 111 12500.15 181.18 54660.55 88888.00 2015-04-21 18:48:37.875 111 12500.15 181.18 54660.53 88888.00 2015-04-21 18:48:38.000 111 12500.20 181.12 54660.55 88888.00 2015-04-21 18:48:38.125 111 12500.25 181.15 54660.57 88888.00 2015-04-21 18:48:38.250 111 12500.12 181.12 54660.55 88888.00 2015-04-21 18:48:38.375 111 12500.17 181.15 54660.53 88888.00 2015-04-21 18:48:38.500 111 12500.27 181.18 54660.50 88888.00 2015-04-21 18:48:38.625 111 12500.33 181.15 54660.50 88888.00 2015-04-21 18:48:38.750 111 12500.33 181.12 54660.50 88888.00 2015-04-21 18:48:38.875 111 12500.30 181.15 54660.50 88888.00 2015-04-21 18:48:39.000 111 12500.33 181.15 54660.50 88888.00 2015-04-21 18:48:39.125 111 12500.35 181.15 54660.53 88888.00 2015-04-21 18:48:39.250 111 12500.40 181.10 54660.53 88888.00 2015-04-21 18:48:39.375 111 12500.42 181.10 54660.47 88888.00 2015-04-21 18:48:39.500 111 12500.40 181.10 54660.47 88888.00 2015-04-21 18:48:39.625 111 12500.33 181.07 54660.47 88888.00 2015-04-21 18:48:39.750 111 12500.38 181.10 54660.50 88888.00 2015-04-21 18:48:39.875 111 12500.48 181.12 54660.50 88888.00 2015-04-21 18:48:40.000 111 12500.45 181.10 54660.47 88888.00 2015-04-21 18:48:40.125 111 12500.40 181.07 54660.45 88888.00 2015-04-21 18:48:40.250 111 12500.40 181.07 54660.47 88888.00 2015-04-21 18:48:40.375 111 12500.48 181.10 54660.47 88888.00 2015-04-21 18:48:40.500 111 12500.45 181.05 54660.47 88888.00 2015-04-21 18:48:40.625 111 12500.42 181.03 54660.47 88888.00 2015-04-21 18:48:40.750 111 12500.45 181.07 54660.47 88888.00 2015-04-21 18:48:40.875 111 12500.50 181.07 54660.50 88888.00 2015-04-21 18:48:41.000 111 12500.58 181.10 54660.47 88888.00 2015-04-21 18:48:41.125 111 12500.55 181.10 54660.47 88888.00 2015-04-21 18:48:41.250 111 12500.55 181.05 54660.50 88888.00 2015-04-21 18:48:41.375 111 12500.60 181.05 54660.47 88888.00 2015-04-21 18:48:41.500 111 12500.62 181.10 54660.47 88888.00 2015-04-21 18:48:41.625 111 12500.65 181.12 54660.50 88888.00 2015-04-21 18:48:41.750 111 12500.70 181.10 54660.50 88888.00 2015-04-21 18:48:41.875 111 12500.65 181.12 54660.50 88888.00 2015-04-21 18:48:42.000 111 12500.67 181.10 54660.45 88888.00 2015-04-21 18:48:42.125 111 12500.60 181.10 54660.47 88888.00 2015-04-21 18:48:42.250 111 12500.55 181.12 54660.50 88888.00 2015-04-21 18:48:42.375 111 12500.60 181.12 54660.55 88888.00 2015-04-21 18:48:42.500 111 12500.58 181.12 54660.55 88888.00 2015-04-21 18:48:42.625 111 12500.60 181.15 54660.55 88888.00 2015-04-21 18:48:42.750 111 12500.55 181.18 54660.53 88888.00 2015-04-21 18:48:42.875 111 12500.52 181.15 54660.55 88888.00 2015-04-21 18:48:43.000 111 12500.52 181.20 54660.55 88888.00 2015-04-21 18:48:43.125 111 12500.50 181.22 54660.57 88888.00 2015-04-21 18:48:43.250 111 12500.48 181.22 54660.60 88888.00 2015-04-21 18:48:43.375 111 12500.55 181.22 54660.57 88888.00 2015-04-21 18:48:43.500 111 12500.55 181.25 54660.60 88888.00 2015-04-21 18:48:43.625 111 12500.48 181.30 54660.60 88888.00 2015-04-21 18:48:43.750 111 12500.42 181.28 54660.62 88888.00 2015-04-21 18:48:43.875 111 12500.42 181.30 54660.60 88888.00 2015-04-21 18:48:44.000 111 12500.35 181.28 54660.57 88888.00 2015-04-21 18:48:44.125 111 12500.30 181.30 54660.62 88888.00 2015-04-21 18:48:44.250 111 12500.25 181.35 54660.68 88888.00 2015-04-21 18:48:44.375 111 12500.30 181.38 54660.68 88888.00 2015-04-21 18:48:44.500 111 12500.25 181.38 54660.70 88888.00 2015-04-21 18:48:44.625 111 12500.27 181.40 54660.68 88888.00 2015-04-21 18:48:44.750 111 12500.20 181.43 54660.65 88888.00 2015-04-21 18:48:44.875 111 12500.17 181.43 54660.70 88888.00 2015-04-21 18:48:45.000 111 12500.15 181.43 54660.70 88888.00 2015-04-21 18:48:45.125 111 12500.12 181.43 54660.70 88888.00 2015-04-21 18:48:45.250 111 12500.05 181.45 54660.72 88888.00 2015-04-21 18:48:45.375 111 12500.02 181.50 54660.72 88888.00 2015-04-21 18:48:45.500 111 12499.98 181.50 54660.75 88888.00 2015-04-21 18:48:45.625 111 12499.95 181.53 54660.75 88888.00 2015-04-21 18:48:45.750 111 12500.00 181.53 54660.72 88888.00 2015-04-21 18:48:45.875 111 12499.95 181.55 54660.78 88888.00 2015-04-21 18:48:46.000 111 12499.88 181.55 54660.82 88888.00 2015-04-21 18:48:46.125 111 12499.83 181.57 54660.85 88888.00 2015-04-21 18:48:46.250 111 12499.73 181.57 54660.85 88888.00 2015-04-21 18:48:46.375 111 12499.73 181.57 54660.85 88888.00 2015-04-21 18:48:46.500 111 12499.70 181.60 54660.88 88888.00 2015-04-21 18:48:46.625 111 12499.67 181.60 54660.88 88888.00 2015-04-21 18:48:46.750 111 12499.65 181.62 54660.90 88888.00 2015-04-21 18:48:46.875 111 12499.65 181.62 54660.93 88888.00 2015-04-21 18:48:47.000 111 12499.50 181.62 54660.90 88888.00 2015-04-21 18:48:47.125 111 12499.50 181.62 54660.93 88888.00 2015-04-21 18:48:47.250 111 12499.50 181.65 54660.93 88888.00 2015-04-21 18:48:47.375 111 12499.50 181.65 54660.90 88888.00 2015-04-21 18:48:47.500 111 12499.42 181.65 54660.93 88888.00 2015-04-21 18:48:47.625 111 12499.40 181.68 54660.93 88888.00 2015-04-21 18:48:47.750 111 12499.35 181.68 54660.93 88888.00 2015-04-21 18:48:47.875 111 12499.27 181.65 54660.95 88888.00 2015-04-21 18:48:48.000 111 12499.15 181.65 54660.95 88888.00 2015-04-21 18:48:48.125 111 12499.17 181.65 54660.97 88888.00 2015-04-21 18:48:48.250 111 12499.17 181.70 54661.03 88888.00 2015-04-21 18:48:48.375 111 12499.20 181.70 54660.97 88888.00 2015-04-21 18:48:48.500 111 12499.15 181.72 54661.00 88888.00 2015-04-21 18:48:48.625 111 12499.17 181.72 54661.03 88888.00 2015-04-21 18:48:48.750 111 12499.15 181.75 54661.05 88888.00 2015-04-21 18:48:48.875 111 12499.10 181.75 54661.07 88888.00 2015-04-21 18:48:49.000 111 12499.08 181.80 54661.10 88888.00 2015-04-21 18:48:49.125 111 12498.92 181.75 54661.05 88888.00 2015-04-21 18:48:49.250 111 12498.75 181.72 54661.05 88888.00 2015-04-21 18:48:49.375 111 12498.73 181.72 54661.03 88888.00 2015-04-21 18:48:49.500 111 12498.80 181.72 54661.07 88888.00 2015-04-21 18:48:49.625 111 12498.83 181.72 54661.10 88888.00 2015-04-21 18:48:49.750 111 12498.75 181.78 54661.12 88888.00 2015-04-21 18:48:49.875 111 12498.73 181.78 54661.12 88888.00 2015-04-21 18:48:50.000 111 12498.65 181.75 54661.07 88888.00 2015-04-21 18:48:50.125 111 12498.65 181.75 54661.07 88888.00 2015-04-21 18:48:50.250 111 12498.67 181.72 54661.07 88888.00 2015-04-21 18:48:50.375 111 12498.62 181.70 54661.07 88888.00 2015-04-21 18:48:50.500 111 12498.60 181.75 54661.10 88888.00 2015-04-21 18:48:50.625 111 12498.58 181.72 54661.10 88888.00 2015-04-21 18:48:50.750 111 12498.55 181.75 54661.10 88888.00 2015-04-21 18:48:50.875 111 12498.58 181.70 54661.07 88888.00 2015-04-21 18:48:51.000 111 12498.55 181.70 54661.07 88888.00 2015-04-21 18:48:51.125 111 12498.50 181.75 54661.10 88888.00 2015-04-21 18:48:51.250 111 12498.48 181.70 54661.07 88888.00 2015-04-21 18:48:51.375 111 12498.52 181.72 54661.10 88888.00 2015-04-21 18:48:51.500 111 12498.55 181.70 54661.07 88888.00 2015-04-21 18:48:51.625 111 12498.52 181.70 54661.05 88888.00 2015-04-21 18:48:51.750 111 12498.48 181.70 54661.05 88888.00 2015-04-21 18:48:51.875 111 12498.48 181.70 54661.05 88888.00 2015-04-21 18:48:52.000 111 12498.52 181.68 54661.03 88888.00 2015-04-21 18:48:52.125 111 12498.52 181.65 54661.03 88888.00 2015-04-21 18:48:52.250 111 12498.55 181.62 54661.00 88888.00 2015-04-21 18:48:52.375 111 12498.60 181.65 54661.00 88888.00 2015-04-21 18:48:52.500 111 12498.52 181.62 54661.03 88888.00 2015-04-21 18:48:52.625 111 12498.55 181.62 54661.03 88888.00 2015-04-21 18:48:52.750 111 12498.62 181.60 54661.00 88888.00 2015-04-21 18:48:52.875 111 12498.62 181.60 54661.03 88888.00 2015-04-21 18:48:53.000 111 12498.60 181.62 54661.00 88888.00 2015-04-21 18:48:53.125 111 12498.62 181.62 54661.00 88888.00 2015-04-21 18:48:53.250 111 12498.70 181.60 54661.00 88888.00 2015-04-21 18:48:53.375 111 12498.77 181.57 54660.97 88888.00 2015-04-21 18:48:53.500 111 12498.73 181.55 54660.95 88888.00 2015-04-21 18:48:53.625 111 12498.73 181.55 54660.93 88888.00 2015-04-21 18:48:53.750 111 12498.75 181.55 54660.95 88888.00 2015-04-21 18:48:53.875 111 12498.75 181.55 54660.95 88888.00 2015-04-21 18:48:54.000 111 12498.75 181.53 54660.93 88888.00 2015-04-21 18:48:54.125 111 12498.77 181.53 54660.93 88888.00 2015-04-21 18:48:54.250 111 12498.80 181.47 54660.90 88888.00 2015-04-21 18:48:54.375 111 12498.85 181.47 54660.88 88888.00 2015-04-21 18:48:54.500 111 12498.88 181.47 54660.88 88888.00 2015-04-21 18:48:54.625 111 12498.95 181.43 54660.88 88888.00 2015-04-21 18:48:54.750 111 12499.00 181.40 54660.88 88888.00 2015-04-21 18:48:54.875 111 12499.02 181.38 54660.82 88888.00 2015-04-21 18:48:55.000 111 12499.00 181.38 54660.80 88888.00 2015-04-21 18:48:55.125 111 12499.02 181.32 54660.80 88888.00 2015-04-21 18:48:55.250 111 12499.02 181.28 54660.80 88888.00 2015-04-21 18:48:55.375 111 12499.15 181.30 54660.82 88888.00 2015-04-21 18:48:55.500 111 12499.17 181.30 54660.85 88888.00 2015-04-21 18:48:55.625 111 12499.15 181.28 54660.85 88888.00 2015-04-21 18:48:55.750 111 12499.15 181.28 54660.82 88888.00 2015-04-21 18:48:55.875 111 12499.17 181.22 54660.80 88888.00 2015-04-21 18:48:56.000 111 12499.23 181.18 54660.72 88888.00 2015-04-21 18:48:56.125 111 12499.25 181.18 54660.72 88888.00 2015-04-21 18:48:56.250 111 12499.27 181.12 54660.75 88888.00 2015-04-21 18:48:56.375 111 12499.33 181.12 54660.78 88888.00 2015-04-21 18:48:56.500 111 12499.38 181.10 54660.78 88888.00 2015-04-21 18:48:56.625 111 12499.42 181.07 54660.78 88888.00 2015-04-21 18:48:56.750 111 12499.42 181.03 54660.75 88888.00 2015-04-21 18:48:56.875 111 12499.45 180.97 54660.72 88888.00 2015-04-21 18:48:57.000 111 12499.42 180.95 54660.70 88888.00 2015-04-21 18:48:57.125 111 12499.48 180.95 54660.72 88888.00 2015-04-21 18:48:57.250 111 12499.52 180.88 54660.72 88888.00 2015-04-21 18:48:57.375 111 12499.58 180.88 54660.72 88888.00 2015-04-21 18:48:57.500 111 12499.52 180.85 54660.70 88888.00 2015-04-21 18:48:57.625 111 12499.48 180.82 54660.72 88888.00 2015-04-21 18:48:57.750 111 12499.58 180.80 54660.72 88888.00 2015-04-21 18:48:57.875 111 12499.60 180.78 54660.68 88888.00 2015-04-21 18:48:58.000 111 12499.55 180.75 54660.65 88888.00 2015-04-21 18:48:58.125 111 12499.58 180.70 54660.68 88888.00 2015-04-21 18:48:58.250 111 12499.70 180.68 54660.70 88888.00 2015-04-21 18:48:58.375 111 12499.73 180.62 54660.68 88888.00 2015-04-21 18:48:58.500 111 12499.70 180.62 54660.70 88888.00 2015-04-21 18:48:58.625 111 12499.73 180.62 54660.72 88888.00 2015-04-21 18:48:58.750 111 12499.75 180.60 54660.75 88888.00 2015-04-21 18:48:58.875 111 12499.75 180.53 54660.75 88888.00 2015-04-21 18:48:59.000 111 12499.83 180.47 54660.70 88888.00 2015-04-21 18:48:59.125 111 12499.80 180.43 54660.68 88888.00 2015-04-21 18:48:59.250 111 12499.75 180.38 54660.68 88888.00 2015-04-21 18:48:59.375 111 12499.77 180.38 54660.68 88888.00 2015-04-21 18:48:59.500 111 12499.77 180.35 54660.70 88888.00 2015-04-21 18:48:59.625 111 12499.73 180.32 54660.72 88888.00 2015-04-21 18:48:59.750 111 12499.70 180.28 54660.72 88888.00 2015-04-21 18:48:59.875 111 12499.70 180.22 54660.72 88888.00 2015-04-21 18:49:00.000 111 12499.70 180.18 54660.68 88888.00 2015-04-21 18:49:00.125 111 12499.73 180.15 54660.68 88888.00 2015-04-21 18:49:00.250 111 12499.80 180.12 54660.72 88888.00 2015-04-21 18:49:00.375 111 12499.83 180.12 54660.72 88888.00 2015-04-21 18:49:00.500 111 12499.70 180.10 54660.72 88888.00 2015-04-21 18:49:00.625 111 12499.67 180.07 54660.75 88888.00 2015-04-21 18:49:00.750 111 12499.70 180.05 54660.75 88888.00 2015-04-21 18:49:00.875 111 12499.70 180.05 54660.75 88888.00 2015-04-21 18:49:01.000 111 12499.73 180.00 54660.75 88888.00 2015-04-21 18:49:01.125 111 12499.73 179.95 54660.72 88888.00 2015-04-21 18:49:01.250 111 12499.65 179.90 54660.72 88888.00 2015-04-21 18:49:01.375 111 12499.60 179.90 54660.78 88888.00 2015-04-21 18:49:01.500 111 12499.62 179.90 54660.78 88888.00 2015-04-21 18:49:01.625 111 12499.65 179.88 54660.78 88888.00 2015-04-21 18:49:01.750 111 12499.67 179.82 54660.78 88888.00 2015-04-21 18:49:01.875 111 12499.67 179.78 54660.78 88888.00 2015-04-21 18:49:02.000 111 12499.62 179.75 54660.80 88888.00 2015-04-21 18:49:02.125 111 12499.65 179.75 54660.80 88888.00 2015-04-21 18:49:02.250 111 12499.70 179.70 54660.78 88888.00 2015-04-21 18:49:02.375 111 12499.62 179.68 54660.78 88888.00 2015-04-21 18:49:02.500 111 12499.62 179.68 54660.78 88888.00 2015-04-21 18:49:02.625 111 12499.60 179.62 54660.78 88888.00 2015-04-21 18:49:02.750 111 12499.62 179.62 54660.82 88888.00 2015-04-21 18:49:02.875 111 12499.65 179.62 54660.85 88888.00 2015-04-21 18:49:03.000 111 12499.62 179.57 54660.80 88888.00 2015-04-21 18:49:03.125 111 12499.60 179.53 54660.82 88888.00 2015-04-21 18:49:03.250 111 12499.58 179.53 54660.82 88888.00 2015-04-21 18:49:03.375 111 12499.58 179.53 54660.82 88888.00 2015-04-21 18:49:03.500 111 12499.60 179.53 54660.82 88888.00 2015-04-21 18:49:03.625 111 12499.62 179.50 54660.82 88888.00 2015-04-21 18:49:03.750 111 12499.62 179.47 54660.82 88888.00 2015-04-21 18:49:03.875 111 12499.62 179.45 54660.82 88888.00 2015-04-21 18:49:04.000 111 12499.55 179.40 54660.82 88888.00 2015-04-21 18:49:04.125 111 12499.50 179.40 54660.85 88888.00 2015-04-21 18:49:04.250 111 12499.48 179.43 54660.88 88888.00 2015-04-21 18:49:04.375 111 12499.50 179.40 54660.85 88888.00 2015-04-21 18:49:04.500 111 12499.58 179.38 54660.85 88888.00 2015-04-21 18:49:04.625 111 12499.60 179.38 54660.85 88888.00 2015-04-21 18:49:04.750 111 12499.58 179.38 54660.82 88888.00 2015-04-21 18:49:04.875 111 12499.60 179.35 54660.85 88888.00 2015-04-21 18:49:05.000 111 12499.60 179.32 54660.85 88888.00 2015-04-21 18:49:05.125 111 12499.55 179.32 54660.88 88888.00 2015-04-21 18:49:05.250 111 12499.52 179.35 54660.88 88888.00 2015-04-21 18:49:05.375 111 12499.58 179.38 54660.88 88888.00 2015-04-21 18:49:05.500 111 12499.62 179.38 54660.85 88888.00 2015-04-21 18:49:05.625 111 12499.62 179.35 54660.88 88888.00 2015-04-21 18:49:05.750 111 12499.65 179.30 54660.85 88888.00 2015-04-21 18:49:05.875 111 12499.65 179.32 54660.85 88888.00 2015-04-21 18:49:06.000 111 12499.73 179.32 54660.88 88888.00 2015-04-21 18:49:06.125 111 12499.70 179.35 54660.90 88888.00 2015-04-21 18:49:06.250 111 12499.67 179.32 54660.90 88888.00 2015-04-21 18:49:06.375 111 12499.70 179.35 54660.88 88888.00 2015-04-21 18:49:06.500 111 12499.73 179.35 54660.88 88888.00 2015-04-21 18:49:06.625 111 12499.77 179.35 54660.88 88888.00 2015-04-21 18:49:06.750 111 12499.73 179.38 54660.85 88888.00 2015-04-21 18:49:06.875 111 12499.67 179.35 54660.82 88888.00 2015-04-21 18:49:07.000 111 12499.80 179.35 54660.80 88888.00 2015-04-21 18:49:07.125 111 12499.85 179.40 54660.85 88888.00 2015-04-21 18:49:07.250 111 12499.80 179.40 54660.82 88888.00 2015-04-21 18:49:07.375 111 12499.77 179.40 54660.82 88888.00 2015-04-21 18:49:07.500 111 12499.83 179.38 54660.80 88888.00 2015-04-21 18:49:07.625 111 12499.90 179.40 54660.82 88888.00 2015-04-21 18:49:07.750 111 12499.92 179.45 54660.82 88888.00 2015-04-21 18:49:07.875 111 12499.95 179.45 54660.82 88888.00 2015-04-21 18:49:08.000 111 12499.95 179.45 54660.85 88888.00 2015-04-21 18:49:08.125 111 12499.92 179.47 54660.85 88888.00 2015-04-21 18:49:08.250 111 12499.90 179.45 54660.80 88888.00 2015-04-21 18:49:08.375 111 12499.92 179.45 54660.80 88888.00 2015-04-21 18:49:08.500 111 12499.95 179.47 54660.82 88888.00 2015-04-21 18:49:08.625 111 12499.95 179.47 54660.82 88888.00 2015-04-21 18:49:08.750 111 12499.98 179.53 54660.80 88888.00 2015-04-21 18:49:08.875 111 12500.08 179.57 54660.85 88888.00 2015-04-21 18:49:09.000 111 12500.15 179.55 54660.80 88888.00 2015-04-21 18:49:09.125 111 12500.12 179.57 54660.78 88888.00 2015-04-21 18:49:09.250 111 12500.05 179.57 54660.80 88888.00 2015-04-21 18:49:09.375 111 12500.00 179.62 54660.80 88888.00 2015-04-21 18:49:09.500 111 12500.00 179.60 54660.80 88888.00 2015-04-21 18:49:09.625 111 12500.08 179.60 54660.78 88888.00 2015-04-21 18:49:09.750 111 12500.12 179.62 54660.75 88888.00 2015-04-21 18:49:09.875 111 12500.17 179.65 54660.75 88888.00 2015-04-21 18:49:10.000 111 12500.20 179.62 54660.72 88888.00 2015-04-21 18:49:10.125 111 12500.17 179.62 54660.72 88888.00 2015-04-21 18:49:10.250 111 12500.17 179.65 54660.72 88888.00 2015-04-21 18:49:10.375 111 12500.23 179.70 54660.72 88888.00 2015-04-21 18:49:10.500 111 12500.25 179.68 54660.70 88888.00 2015-04-21 18:49:10.625 111 12500.25 179.68 54660.65 88888.00 2015-04-21 18:49:10.750 111 12500.27 179.65 54660.70 88888.00 2015-04-21 18:49:10.875 111 12500.33 179.68 54660.68 88888.00 2015-04-21 18:49:11.000 111 12500.35 179.70 54660.68 88888.00 2015-04-21 18:49:11.125 111 12500.33 179.70 54660.68 88888.00 2015-04-21 18:49:11.250 111 12500.33 179.68 54660.68 88888.00 2015-04-21 18:49:11.375 111 12500.33 179.72 54660.68 88888.00 2015-04-21 18:49:11.500 111 12500.40 179.72 54660.65 88888.00 2015-04-21 18:49:11.625 111 12500.45 179.75 54660.68 88888.00 2015-04-21 18:49:11.750 111 12500.45 179.75 54660.70 88888.00 2015-04-21 18:49:11.875 111 12500.42 179.72 54660.62 88888.00 2015-04-21 18:49:12.000 111 12500.42 179.70 54660.57 88888.00 2015-04-21 18:49:12.125 111 12500.38 179.72 54660.57 88888.00 2015-04-21 18:49:12.250 111 12500.42 179.72 54660.62 88888.00 2015-04-21 18:49:12.375 111 12500.50 179.72 54660.60 88888.00 2015-04-21 18:49:12.500 111 12500.50 179.70 54660.57 88888.00 2015-04-21 18:49:12.625 111 12500.50 179.72 54660.57 88888.00 2015-04-21 18:49:12.750 111 12500.50 179.75 54660.55 88888.00 2015-04-21 18:49:12.875 111 12500.55 179.75 54660.57 88888.00 2015-04-21 18:49:13.000 111 12500.62 179.72 54660.55 88888.00 2015-04-21 18:49:13.125 111 12500.65 179.72 54660.55 88888.00 2015-04-21 18:49:13.250 111 12500.58 179.72 54660.55 88888.00 2015-04-21 18:49:13.375 111 12500.58 179.75 54660.55 88888.00 2015-04-21 18:49:13.500 111 12500.58 179.75 54660.57 88888.00 2015-04-21 18:49:13.625 111 12500.55 179.72 54660.55 88888.00 2015-04-21 18:49:13.750 111 12500.60 179.72 54660.55 88888.00 2015-04-21 18:49:13.875 111 12500.62 179.70 54660.55 88888.00 2015-04-21 18:49:14.000 111 12500.58 179.70 54660.55 88888.00 2015-04-21 18:49:14.125 111 12500.52 179.70 54660.53 88888.00 2015-04-21 18:49:14.250 111 12500.55 179.72 54660.53 88888.00 2015-04-21 18:49:14.375 111 12500.52 179.75 54660.55 88888.00 2015-04-21 18:49:14.500 111 12500.52 179.75 54660.57 88888.00 2015-04-21 18:49:14.625 111 12500.50 179.75 54660.57 88888.00 2015-04-21 18:49:14.750 111 12500.50 179.75 54660.57 88888.00 2015-04-21 18:49:14.875 111 12500.52 179.72 54660.53 88888.00 2015-04-21 18:49:15.000 111 12500.52 179.72 54660.50 88888.00 2015-04-21 18:49:15.125 111 12500.55 179.70 54660.53 88888.00 2015-04-21 18:49:15.250 111 12500.60 179.70 54660.50 88888.00 2015-04-21 18:49:15.375 111 12500.65 179.72 54660.53 88888.00 2015-04-21 18:49:15.500 111 12500.62 179.75 54660.53 88888.00 2015-04-21 18:49:15.625 111 12500.60 179.75 54660.50 88888.00 2015-04-21 18:49:15.750 111 12500.58 179.72 54660.50 88888.00 2015-04-21 18:49:15.875 111 12500.58 179.75 54660.50 88888.00 2015-04-21 18:49:16.000 111 12500.60 179.78 54660.53 88888.00 2015-04-21 18:49:16.125 111 12500.55 179.75 54660.53 88888.00 2015-04-21 18:49:16.250 111 12500.58 179.75 54660.53 88888.00 2015-04-21 18:49:16.375 111 12500.65 179.75 54660.50 88888.00 2015-04-21 18:49:16.500 111 12500.77 179.78 54660.53 88888.00 2015-04-21 18:49:16.625 111 12500.77 179.80 54660.50 88888.00 2015-04-21 18:49:16.750 111 12500.75 179.80 54660.50 88888.00 2015-04-21 18:49:16.875 111 12500.73 179.78 54660.50 88888.00 2015-04-21 18:49:17.000 111 12500.77 179.80 54660.45 88888.00 2015-04-21 18:49:17.125 111 12500.77 179.80 54660.45 88888.00 2015-04-21 18:49:17.250 111 12500.73 179.80 54660.45 88888.00 2015-04-21 18:49:17.375 111 12500.80 179.82 54660.47 88888.00 2015-04-21 18:49:17.500 111 12500.85 179.82 54660.50 88888.00 2015-04-21 18:49:17.625 111 12500.88 179.88 54660.47 88888.00 2015-04-21 18:49:17.750 111 12500.83 179.88 54660.45 88888.00 2015-04-21 18:49:17.875 111 12500.77 179.85 54660.40 88888.00 2015-04-21 18:49:18.000 111 12500.80 179.82 54660.40 88888.00 2015-04-21 18:49:18.125 111 12500.83 179.85 54660.43 88888.00 2015-04-21 18:49:18.250 111 12500.88 179.85 54660.45 88888.00 2015-04-21 18:49:18.375 111 12500.92 179.88 54660.43 88888.00 2015-04-21 18:49:18.500 111 12500.90 179.93 54660.45 88888.00 2015-04-21 18:49:18.625 111 12500.90 179.93 54660.45 88888.00 2015-04-21 18:49:18.750 111 12500.88 179.95 54660.40 88888.00 2015-04-21 18:49:18.875 111 12500.90 179.95 54660.38 88888.00 2015-04-21 18:49:19.000 111 12500.85 179.97 54660.38 88888.00 2015-04-21 18:49:19.125 111 12500.88 179.97 54660.40 88888.00 2015-04-21 18:49:19.250 111 12500.90 179.95 54660.40 88888.00 2015-04-21 18:49:19.375 111 12500.92 180.00 54660.40 88888.00 2015-04-21 18:49:19.500 111 12500.92 180.03 54660.43 88888.00 2015-04-21 18:49:19.625 111 12500.95 180.07 54660.40 88888.00 2015-04-21 18:49:19.750 111 12500.95 180.07 54660.40 88888.00 2015-04-21 18:49:19.875 111 12500.92 180.07 54660.40 88888.00 2015-04-21 18:49:20.000 111 12500.90 180.05 54660.40 88888.00 2015-04-21 18:49:20.125 111 12500.88 180.05 54660.40 88888.00 2015-04-21 18:49:20.250 111 12500.92 180.10 54660.43 88888.00 2015-04-21 18:49:20.375 111 12500.92 180.15 54660.43 88888.00 2015-04-21 18:49:20.500 111 12500.92 180.15 54660.40 88888.00 2015-04-21 18:49:20.625 111 12500.90 180.20 54660.40 88888.00 2015-04-21 18:49:20.750 111 12500.92 180.20 54660.43 88888.00 2015-04-21 18:49:20.875 111 12500.95 180.20 54660.43 88888.00 2015-04-21 18:49:21.000 111 12501.02 180.25 54660.43 88888.00 2015-04-21 18:49:21.125 111 12500.98 180.22 54660.43 88888.00 2015-04-21 18:49:21.250 111 12500.90 180.28 54660.43 88888.00 2015-04-21 18:49:21.375 111 12500.90 180.32 54660.45 88888.00 2015-04-21 18:49:21.500 111 12500.88 180.35 54660.45 88888.00 2015-04-21 18:49:21.625 111 12500.83 180.35 54660.43 88888.00 2015-04-21 18:49:21.750 111 12500.80 180.35 54660.43 88888.00 2015-04-21 18:49:21.875 111 12500.77 180.38 54660.43 88888.00 2015-04-21 18:49:22.000 111 12500.80 180.38 54660.43 88888.00 2015-04-21 18:49:22.125 111 12500.83 180.38 54660.45 88888.00 2015-04-21 18:49:22.250 111 12500.77 180.40 54660.45 88888.00 2015-04-21 18:49:22.375 111 12500.73 180.45 54660.47 88888.00 2015-04-21 18:49:22.500 111 12500.70 180.47 54660.50 88888.00 2015-04-21 18:49:22.625 111 12500.73 180.45 54660.50 88888.00 2015-04-21 18:49:22.750 111 12500.75 180.50 54660.50 88888.00 2015-04-21 18:49:22.875 111 12500.70 180.50 54660.50 88888.00 2015-04-21 18:49:23.000 111 12500.70 180.53 54660.50 88888.00 2015-04-21 18:49:23.125 111 12500.67 180.53 54660.50 88888.00 2015-04-21 18:49:23.250 111 12500.58 180.53 54660.50 88888.00 2015-04-21 18:49:23.375 111 12500.62 180.55 54660.50 88888.00 2015-04-21 18:49:23.500 111 12500.70 180.53 54660.55 88888.00 2015-04-21 18:49:23.625 111 12500.65 180.53 54660.53 88888.00 2015-04-21 18:49:23.750 111 12500.58 180.55 54660.55 88888.00 2015-04-21 18:49:23.875 111 12500.50 180.57 54660.57 88888.00 2015-04-21 18:49:24.000 111 12500.50 180.57 54660.57 88888.00 2015-04-21 18:49:24.125 111 12500.50 180.55 54660.57 88888.00 2015-04-21 18:49:24.250 111 12500.45 180.55 54660.55 88888.00 2015-04-21 18:49:24.375 111 12500.45 180.57 54660.53 88888.00 2015-04-21 18:49:24.500 111 12500.45 180.57 54660.55 88888.00 2015-04-21 18:49:24.625 111 12500.45 180.57 54660.60 88888.00 2015-04-21 18:49:24.750 111 12500.45 180.60 54660.65 88888.00 2015-04-21 18:49:24.875 111 12500.42 180.60 54660.62 88888.00 2015-04-21 18:49:25.000 111 12500.38 180.57 54660.60 88888.00 2015-04-21 18:49:25.125 111 12500.35 180.57 54660.65 88888.00 2015-04-21 18:49:25.250 111 12500.30 180.57 54660.68 88888.00 2015-04-21 18:49:25.375 111 12500.30 180.57 54660.68 88888.00 2015-04-21 18:49:25.500 111 12500.30 180.55 54660.65 88888.00 2015-04-21 18:49:25.625 111 12500.35 180.55 54660.68 88888.00 2015-04-21 18:49:25.750 111 12500.42 180.55 54660.70 88888.00 2015-04-21 18:49:25.875 111 12500.38 180.50 54660.70 88888.00 2015-04-21 18:49:26.000 111 12500.27 180.53 54660.70 88888.00 2015-04-21 18:49:26.125 111 12500.25 180.55 54660.72 88888.00 2015-04-21 18:49:26.250 111 12500.30 180.53 54660.75 88888.00 2015-04-21 18:49:26.375 111 12500.30 180.50 54660.75 88888.00 2015-04-21 18:49:26.500 111 12500.33 180.50 54660.72 88888.00 2015-04-21 18:49:26.625 111 12500.33 180.47 54660.72 88888.00 2015-04-21 18:49:26.750 111 12500.30 180.45 54660.70 88888.00 2015-04-21 18:49:26.875 111 12500.25 180.43 54660.75 88888.00 2015-04-21 18:49:27.000 111 12500.27 180.38 54660.72 88888.00 2015-04-21 18:49:27.125 111 12500.30 180.38 54660.72 88888.00 2015-04-21 18:49:27.250 111 12500.25 180.35 54660.72 88888.00 2015-04-21 18:49:27.375 111 12500.30 180.32 54660.72 88888.00 2015-04-21 18:49:27.500 111 12500.42 180.32 54660.75 88888.00 2015-04-21 18:49:27.625 111 12500.42 180.28 54660.75 88888.00 2015-04-21 18:49:27.750 111 12500.35 180.28 54660.78 88888.00 2015-04-21 18:49:27.875 111 12500.35 180.28 54660.78 88888.00 2015-04-21 18:49:28.000 111 12500.35 180.20 54660.75 88888.00 2015-04-21 18:49:28.125 111 12500.33 180.15 54660.75 88888.00 2015-04-21 18:49:28.250 111 12500.33 180.15 54660.75 88888.00 2015-04-21 18:49:28.375 111 12500.35 180.12 54660.75 88888.00 2015-04-21 18:49:28.500 111 12500.40 180.10 54660.75 88888.00 2015-04-21 18:49:28.625 111 12500.50 180.07 54660.78 88888.00 2015-04-21 18:49:28.750 111 12500.50 180.10 54660.75 88888.00 2015-04-21 18:49:28.875 111 12500.48 180.07 54660.75 88888.00 2015-04-21 18:49:29.000 111 12500.50 180.05 54660.75 88888.00 2015-04-21 18:49:29.125 111 12500.48 180.03 54660.75 88888.00 2015-04-21 18:49:29.250 111 12500.48 179.97 54660.75 88888.00 2015-04-21 18:49:29.375 111 12500.52 179.95 54660.75 88888.00 2015-04-21 18:49:29.500 111 12500.55 179.95 54660.75 88888.00 2015-04-21 18:49:29.625 111 12500.58 179.93 54660.78 88888.00 2015-04-21 18:49:29.750 111 12500.65 179.90 54660.75 88888.00 2015-04-21 18:49:29.875 111 12500.67 179.88 54660.72 88888.00 2015-04-21 18:49:30.000 111 12500.73 179.85 54660.72 88888.00 2015-04-21 18:49:30.125 111 12500.75 179.82 54660.75 88888.00 2015-04-21 18:49:30.250 111 12500.73 179.78 54660.75 88888.00 2015-04-21 18:49:30.375 111 12500.75 179.75 54660.72 88888.00 2015-04-21 18:49:30.500 111 12500.80 179.72 54660.75 88888.00 2015-04-21 18:49:30.625 111 12500.85 179.65 54660.72 88888.00 2015-04-21 18:49:30.750 111 12500.85 179.68 54660.72 88888.00 2015-04-21 18:49:30.875 111 12500.85 179.65 54660.75 88888.00 2015-04-21 18:49:31.000 111 12500.92 179.65 54660.72 88888.00 2015-04-21 18:49:31.125 111 12500.92 179.57 54660.72 88888.00 2015-04-21 18:49:31.250 111 12500.88 179.55 54660.72 88888.00 2015-04-21 18:49:31.375 111 12500.95 179.53 54660.72 88888.00 2015-04-21 18:49:31.500 111 12500.98 179.47 54660.75 88888.00 2015-04-21 18:49:31.625 111 12501.08 179.47 54660.78 88888.00 2015-04-21 18:49:31.750 111 12501.12 179.45 54660.72 88888.00 2015-04-21 18:49:31.875 111 12501.08 179.40 54660.72 88888.00 2015-04-21 18:49:32.000 111 12501.05 179.40 54660.75 88888.00 2015-04-21 18:49:32.125 111 12501.12 179.43 54660.75 88888.00 2015-04-21 18:49:32.250 111 12501.12 179.38 54660.75 88888.00 2015-04-21 18:49:32.375 111 12501.12 179.32 54660.72 88888.00 2015-04-21 18:49:32.500 111 12501.10 179.30 54660.70 88888.00 2015-04-21 18:49:32.625 111 12501.15 179.28 54660.72 88888.00 2015-04-21 18:49:32.750 111 12501.23 179.25 54660.70 88888.00 2015-04-21 18:49:32.875 111 12501.25 179.25 54660.68 88888.00 2015-04-21 18:49:33.000 111 12501.25 179.22 54660.68 88888.00 2015-04-21 18:49:33.125 111 12501.23 179.20 54660.70 88888.00 2015-04-21 18:49:33.250 111 12501.17 179.18 54660.70 88888.00 2015-04-21 18:49:33.375 111 12501.23 179.18 54660.72 88888.00 2015-04-21 18:49:33.500 111 12501.23 179.15 54660.72 88888.00 2015-04-21 18:49:33.625 111 12501.25 179.12 54660.70 88888.00 2015-04-21 18:49:33.750 111 12501.30 179.07 54660.70 88888.00 2015-04-21 18:49:33.875 111 12501.30 179.05 54660.68 88888.00 2015-04-21 18:49:34.000 111 12501.27 179.05 54660.68 88888.00 2015-04-21 18:49:34.125 111 12501.33 179.05 54660.72 88888.00 2015-04-21 18:49:34.250 111 12501.33 178.97 54660.72 88888.00 2015-04-21 18:49:34.375 111 12501.35 178.97 54660.70 88888.00 2015-04-21 18:49:34.500 111 12501.33 178.95 54660.70 88888.00 2015-04-21 18:49:34.625 111 12501.30 178.95 54660.72 88888.00 2015-04-21 18:49:34.750 111 12501.33 178.95 54660.75 88888.00 2015-04-21 18:49:34.875 111 12501.38 178.93 54660.72 88888.00 2015-04-21 18:49:35.000 111 12501.38 178.90 54660.70 88888.00 2015-04-21 18:49:35.125 111 12501.42 178.90 54660.72 88888.00 2015-04-21 18:49:35.250 111 12501.42 178.88 54660.72 88888.00 2015-04-21 18:49:35.375 111 12501.45 178.88 54660.70 88888.00 2015-04-21 18:49:35.500 111 12501.50 178.82 54660.75 88888.00 2015-04-21 18:49:35.625 111 12501.45 178.85 54660.75 88888.00 2015-04-21 18:49:35.750 111 12501.40 178.85 54660.72 88888.00 2015-04-21 18:49:35.875 111 12501.42 178.80 54660.72 88888.00 2015-04-21 18:49:36.000 111 12501.42 178.82 54660.78 88888.00 2015-04-21 18:49:36.125 111 12501.45 178.82 54660.80 88888.00 2015-04-21 18:49:36.250 111 12501.40 178.82 54660.80 88888.00 2015-04-21 18:49:36.375 111 12501.38 178.82 54660.78 88888.00 2015-04-21 18:49:36.500 111 12501.42 178.80 54660.75 88888.00 2015-04-21 18:49:36.625 111 12501.48 178.78 54660.75 88888.00 2015-04-21 18:49:36.750 111 12501.42 178.80 54660.78 88888.00 2015-04-21 18:49:36.875 111 12501.35 178.75 54660.78 88888.00 2015-04-21 18:49:37.000 111 12501.40 178.75 54660.78 88888.00 2015-04-21 18:49:37.125 111 12501.42 178.75 54660.78 88888.00 2015-04-21 18:49:37.250 111 12501.42 178.70 54660.75 88888.00 2015-04-21 18:49:37.375 111 12501.42 178.68 54660.72 88888.00 2015-04-21 18:49:37.500 111 12501.35 178.72 54660.78 88888.00 2015-04-21 18:49:37.625 111 12501.33 178.75 54660.80 88888.00 2015-04-21 18:49:37.750 111 12501.27 178.75 54660.80 88888.00 2015-04-21 18:49:37.875 111 12501.25 178.75 54660.78 88888.00 2015-04-21 18:49:38.000 111 12501.25 178.72 54660.75 88888.00 2015-04-21 18:49:38.125 111 12501.30 178.75 54660.78 88888.00 2015-04-21 18:49:38.250 111 12501.30 178.72 54660.82 88888.00 2015-04-21 18:49:38.375 111 12501.35 178.72 54660.80 88888.00 2015-04-21 18:49:38.500 111 12501.30 178.75 54660.82 88888.00 2015-04-21 18:49:38.625 111 12501.23 178.75 54660.82 88888.00 2015-04-21 18:49:38.750 111 12501.17 178.75 54660.82 88888.00 2015-04-21 18:49:38.875 111 12501.20 178.78 54660.85 88888.00 2015-04-21 18:49:39.000 111 12501.23 178.75 54660.85 88888.00 2015-04-21 18:49:39.125 111 12501.23 178.75 54660.85 88888.00 2015-04-21 18:49:39.250 111 12501.12 178.72 54660.85 88888.00 2015-04-21 18:49:39.375 111 12501.12 178.75 54660.82 88888.00 2015-04-21 18:49:39.500 111 12501.12 178.72 54660.80 88888.00 2015-04-21 18:49:39.625 111 12501.15 178.75 54660.85 88888.00 2015-04-21 18:49:39.750 111 12501.17 178.78 54660.85 88888.00 2015-04-21 18:49:39.875 111 12501.17 178.78 54660.88 88888.00 2015-04-21 18:49:40.000 111 12501.15 178.78 54660.82 88888.00 2015-04-21 18:49:40.125 111 12501.17 178.80 54660.85 88888.00 2015-04-21 18:49:40.250 111 12501.15 178.75 54660.85 88888.00 2015-04-21 18:49:40.375 111 12501.10 178.78 54660.85 88888.00 2015-04-21 18:49:40.500 111 12501.02 178.75 54660.85 88888.00 2015-04-21 18:49:40.625 111 12501.02 178.75 54660.85 88888.00 2015-04-21 18:49:40.750 111 12500.98 178.80 54660.88 88888.00 2015-04-21 18:49:40.875 111 12500.98 178.78 54660.90 88888.00 2015-04-21 18:49:41.000 111 12500.98 178.75 54660.90 88888.00 2015-04-21 18:49:41.125 111 12500.92 178.75 54660.90 88888.00 2015-04-21 18:49:41.250 111 12500.92 178.75 54660.93 88888.00 2015-04-21 18:49:41.375 111 12501.00 178.78 54660.93 88888.00 2015-04-21 18:49:41.500 111 12501.00 178.78 54660.93 88888.00 2015-04-21 18:49:41.625 111 12500.95 178.72 54660.90 88888.00 2015-04-21 18:49:41.750 111 12500.92 178.75 54660.90 88888.00 2015-04-21 18:49:41.875 111 12500.90 178.75 54660.93 88888.00 2015-04-21 18:49:42.000 111 12500.92 178.75 54660.90 88888.00 2015-04-21 18:49:42.125 111 12500.98 178.75 54660.93 88888.00 2015-04-21 18:49:42.250 111 12500.90 178.72 54660.93 88888.00 2015-04-21 18:49:42.375 111 12500.88 178.75 54660.93 88888.00 2015-04-21 18:49:42.500 111 12500.88 178.72 54660.90 88888.00 2015-04-21 18:49:42.625 111 12500.88 178.75 54660.93 88888.00 2015-04-21 18:49:42.750 111 12500.85 178.75 54660.95 88888.00 2015-04-21 18:49:42.875 111 12500.85 178.72 54660.95 88888.00 2015-04-21 18:49:43.000 111 12500.90 178.70 54660.95 88888.00 2015-04-21 18:49:43.125 111 12500.92 178.70 54660.97 88888.00 2015-04-21 18:49:43.250 111 12500.90 178.68 54660.95 88888.00 2015-04-21 18:49:43.375 111 12500.88 178.62 54660.95 88888.00 2015-04-21 18:49:43.500 111 12500.90 178.62 54660.97 88888.00 2015-04-21 18:49:43.625 111 12500.85 178.65 54660.97 88888.00 2015-04-21 18:49:43.750 111 12500.77 178.68 54660.97 88888.00 2015-04-21 18:49:43.875 111 12500.80 178.68 54660.97 88888.00 2015-04-21 18:49:44.000 111 12500.85 178.68 54661.03 88888.00 2015-04-21 18:49:44.125 111 12500.85 178.68 54661.00 88888.00 2015-04-21 18:49:44.250 111 12500.85 178.62 54661.00 88888.00 2015-04-21 18:49:44.375 111 12500.88 178.62 54661.03 88888.00 2015-04-21 18:49:44.500 111 12500.88 178.62 54661.03 88888.00 2015-04-21 18:49:44.625 111 12500.85 178.62 54661.03 88888.00 2015-04-21 18:49:44.750 111 12500.83 178.57 54661.03 88888.00 2015-04-21 18:49:44.875 111 12500.85 178.60 54661.03 88888.00 2015-04-21 18:49:45.000 111 12500.90 178.60 54661.03 88888.00 2015-04-21 18:49:45.125 111 12500.88 178.57 54661.03 88888.00 2015-04-21 18:49:45.250 111 12500.85 178.53 54661.03 88888.00 2015-04-21 18:49:45.375 111 12500.98 178.53 54661.03 88888.00 2015-04-21 18:49:45.500 111 12501.02 178.57 54661.03 88888.00 2015-04-21 18:49:45.625 111 12500.95 178.57 54661.03 88888.00 2015-04-21 18:49:45.750 111 12500.83 178.53 54661.00 88888.00 2015-04-21 18:49:45.875 111 12500.83 178.50 54661.05 88888.00 2015-04-21 18:49:46.000 111 12500.83 178.50 54661.05 88888.00 2015-04-21 18:49:46.125 111 12500.83 178.47 54661.05 88888.00 2015-04-21 18:49:46.250 111 12500.85 178.50 54661.07 88888.00 2015-04-21 18:49:46.375 111 12500.88 178.53 54661.07 88888.00 2015-04-21 18:49:46.500 111 12500.80 178.53 54661.05 88888.00 2015-04-21 18:49:46.625 111 12500.77 178.47 54661.05 88888.00 2015-04-21 18:49:46.750 111 12500.80 178.45 54661.03 88888.00 2015-04-21 18:49:46.875 111 12500.85 178.47 54661.03 88888.00 2015-04-21 18:49:47.000 111 12500.83 178.47 54661.05 88888.00 2015-04-21 18:49:47.125 111 12500.85 178.50 54661.07 88888.00 2015-04-21 18:49:47.250 111 12500.83 178.53 54661.07 88888.00 2015-04-21 18:49:47.375 111 12500.88 178.53 54661.05 88888.00 2015-04-21 18:49:47.500 111 12500.88 178.53 54661.07 88888.00 2015-04-21 18:49:47.625 111 12500.88 178.53 54661.07 88888.00 2015-04-21 18:49:47.750 111 12500.88 178.50 54661.07 88888.00 2015-04-21 18:49:47.875 111 12500.92 178.53 54661.05 88888.00 2015-04-21 18:49:48.000 111 12500.98 178.55 54661.10 88888.00 2015-04-21 18:49:48.125 111 12500.90 178.53 54661.10 88888.00 2015-04-21 18:49:48.250 111 12500.77 178.50 54661.07 88888.00 2015-04-21 18:49:48.375 111 12500.77 178.55 54661.07 88888.00 2015-04-21 18:49:48.500 111 12500.77 178.53 54661.05 88888.00 2015-04-21 18:49:48.625 111 12500.88 178.50 54661.03 88888.00 2015-04-21 18:49:48.750 111 12500.92 178.50 54661.05 88888.00 2015-04-21 18:49:48.875 111 12500.95 178.53 54661.05 88888.00 2015-04-21 18:49:49.000 111 12500.90 178.53 54661.03 88888.00 2015-04-21 18:49:49.125 111 12500.88 178.55 54661.05 88888.00 2015-04-21 18:49:49.250 111 12500.92 178.57 54661.05 88888.00 2015-04-21 18:49:49.375 111 12500.90 178.60 54661.07 88888.00 2015-04-21 18:49:49.500 111 12500.85 178.62 54661.12 88888.00 2015-04-21 18:49:49.625 111 12500.83 178.60 54661.12 88888.00 2015-04-21 18:49:49.750 111 12500.83 178.65 54661.12 88888.00 2015-04-21 18:49:49.875 111 12500.83 178.65 54661.12 88888.00 2015-04-21 18:49:50.000 111 12500.83 178.65 54661.05 88888.00 2015-04-21 18:49:50.125 111 12500.80 178.65 54661.05 88888.00 2015-04-21 18:49:50.250 111 12500.80 178.65 54661.07 88888.00 2015-04-21 18:49:50.375 111 12500.80 178.68 54661.05 88888.00 2015-04-21 18:49:50.500 111 12500.80 178.70 54661.07 88888.00 2015-04-21 18:49:50.625 111 12500.83 178.70 54661.10 88888.00 2015-04-21 18:49:50.750 111 12500.83 178.75 54661.10 88888.00 2015-04-21 18:49:50.875 111 12500.85 178.75 54661.12 88888.00 2015-04-21 18:49:51.000 111 12500.85 178.75 54661.07 88888.00 2015-04-21 18:49:51.125 111 12500.83 178.78 54661.10 88888.00 2015-04-21 18:49:51.250 111 12500.80 178.78 54661.10 88888.00 2015-04-21 18:49:51.375 111 12500.77 178.80 54661.10 88888.00 2015-04-21 18:49:51.500 111 12500.75 178.80 54661.07 88888.00 2015-04-21 18:49:51.625 111 12500.75 178.82 54661.05 88888.00 2015-04-21 18:49:51.750 111 12500.80 178.80 54661.05 88888.00 2015-04-21 18:49:51.875 111 12500.75 178.85 54661.10 88888.00 2015-04-21 18:49:52.000 111 12500.75 178.90 54661.12 88888.00 2015-04-21 18:49:52.125 111 12500.83 178.93 54661.12 88888.00 2015-04-21 18:49:52.250 111 12500.85 178.88 54661.12 88888.00 2015-04-21 18:49:52.375 111 12500.80 178.90 54661.10 88888.00 2015-04-21 18:49:52.500 111 12500.75 178.90 54661.07 88888.00 2015-04-21 18:49:52.625 111 12500.75 178.90 54661.12 88888.00 2015-04-21 18:49:52.750 111 12500.75 178.95 54661.12 88888.00 2015-04-21 18:49:52.875 111 12500.77 178.97 54661.15 88888.00 2015-04-21 18:49:53.000 111 12500.80 178.97 54661.15 88888.00 2015-04-21 18:49:53.125 111 12500.83 178.95 54661.15 88888.00 2015-04-21 18:49:53.250 111 12500.80 178.95 54661.12 88888.00 2015-04-21 18:49:53.375 111 12500.77 178.97 54661.12 88888.00 2015-04-21 18:49:53.500 111 12500.73 178.95 54661.12 88888.00 2015-04-21 18:49:53.625 111 12500.73 179.00 54661.15 88888.00 2015-04-21 18:49:53.750 111 12500.70 179.03 54661.15 88888.00 2015-04-21 18:49:53.875 111 12500.80 179.05 54661.18 88888.00 2015-04-21 18:49:54.000 111 12500.85 179.07 54661.18 88888.00 2015-04-21 18:49:54.125 111 12500.83 179.05 54661.18 88888.00 2015-04-21 18:49:54.250 111 12500.83 179.03 54661.15 88888.00 2015-04-21 18:49:54.375 111 12500.88 179.03 54661.12 88888.00 2015-04-21 18:49:54.500 111 12500.85 179.03 54661.15 88888.00 2015-04-21 18:49:54.625 111 12500.80 179.03 54661.12 88888.00 2015-04-21 18:49:54.750 111 12500.77 179.05 54661.12 88888.00 2015-04-21 18:49:54.875 111 12500.77 179.05 54661.18 88888.00 2015-04-21 18:49:55.000 111 12500.85 179.07 54661.15 88888.00 2015-04-21 18:49:55.125 111 12500.88 179.07 54661.18 88888.00 2015-04-21 18:49:55.250 111 12500.80 179.03 54661.18 88888.00 2015-04-21 18:49:55.375 111 12500.77 179.03 54661.18 88888.00 2015-04-21 18:49:55.500 111 12500.73 179.05 54661.18 88888.00 2015-04-21 18:49:55.625 111 12500.75 179.03 54661.18 88888.00 2015-04-21 18:49:55.750 111 12500.80 179.00 54661.18 88888.00 2015-04-21 18:49:55.875 111 12500.85 179.03 54661.15 88888.00 2015-04-21 18:49:56.000 111 12500.88 179.00 54661.15 88888.00 2015-04-21 18:49:56.125 111 12500.88 179.00 54661.15 88888.00 2015-04-21 18:49:56.250 111 12500.88 178.95 54661.18 88888.00 2015-04-21 18:49:56.375 111 12500.90 178.97 54661.18 88888.00 2015-04-21 18:49:56.500 111 12500.90 178.97 54661.18 88888.00 2015-04-21 18:49:56.625 111 12500.85 178.93 54661.15 88888.00 2015-04-21 18:49:56.750 111 12500.95 178.93 54661.15 88888.00 2015-04-21 18:49:56.875 111 12501.02 178.95 54661.18 88888.00 2015-04-21 18:49:57.000 111 12501.05 178.93 54661.18 88888.00 2015-04-21 18:49:57.125 111 12501.05 178.90 54661.18 88888.00 2015-04-21 18:49:57.250 111 12501.00 178.88 54661.18 88888.00 2015-04-21 18:49:57.375 111 12501.00 178.88 54661.15 88888.00 2015-04-21 18:49:57.500 111 12500.98 178.85 54661.18 88888.00 2015-04-21 18:49:57.625 111 12501.02 178.85 54661.18 88888.00 2015-04-21 18:49:57.750 111 12501.12 178.82 54661.18 88888.00 2015-04-21 18:49:57.875 111 12501.15 178.78 54661.18 88888.00 2015-04-21 18:49:58.000 111 12501.17 178.75 54661.15 88888.00 2015-04-21 18:49:58.125 111 12501.15 178.75 54661.15 88888.00 2015-04-21 18:49:58.250 111 12501.15 178.75 54661.20 88888.00 2015-04-21 18:49:58.375 111 12501.23 178.75 54661.20 88888.00 2015-04-21 18:49:58.500 111 12501.25 178.75 54661.20 88888.00 2015-04-21 18:49:58.625 111 12501.23 178.68 54661.15 88888.00 2015-04-21 18:49:58.750 111 12501.27 178.68 54661.18 88888.00 2015-04-21 18:49:58.875 111 12501.30 178.70 54661.20 88888.00 2015-04-21 18:49:59.000 111 12501.30 178.68 54661.18 88888.00 2015-04-21 18:49:59.125 111 12501.33 178.65 54661.18 88888.00 2015-04-21 18:49:59.250 111 12501.27 178.65 54661.18 88888.00 2015-04-21 18:49:59.375 111 12501.27 178.68 54661.20 88888.00 2015-04-21 18:49:59.500 111 12501.30 178.62 54661.20 88888.00 2015-04-21 18:49:59.625 111 12501.33 178.60 54661.20 88888.00 2015-04-21 18:49:59.750 111 12501.40 178.57 54661.20 88888.00 2015-04-21 18:49:59.875 111 12501.45 178.55 54661.22 88888.00 2015-04-21 18:50:00.000 111 12501.40 178.53 54661.20 88888.00 2015-04-21 18:50:00.125 111 12501.40 178.50 54661.20 88888.00 2015-04-21 18:50:00.250 111 12501.42 178.53 54661.22 88888.00 2015-04-21 18:50:00.375 111 12501.48 178.50 54661.22 88888.00 2015-04-21 18:50:00.500 111 12501.50 178.53 54661.22 88888.00 2015-04-21 18:50:00.625 111 12501.50 178.53 54661.20 88888.00 2015-04-21 18:50:00.750 111 12501.48 178.50 54661.22 88888.00 2015-04-21 18:50:00.875 111 12501.42 178.47 54661.22 88888.00 2015-04-21 18:50:01.000 111 12501.42 178.45 54661.25 88888.00 2015-04-21 18:50:01.125 111 12501.48 178.47 54661.25 88888.00 2015-04-21 18:50:01.250 111 12501.45 178.45 54661.22 88888.00 2015-04-21 18:50:01.375 111 12501.48 178.45 54661.22 88888.00 2015-04-21 18:50:01.500 111 12501.48 178.43 54661.22 88888.00 2015-04-21 18:50:01.625 111 12501.48 178.40 54661.22 88888.00 2015-04-21 18:50:01.750 111 12501.55 178.43 54661.25 88888.00 2015-04-21 18:50:01.875 111 12501.58 178.45 54661.30 88888.00 2015-04-21 18:50:02.000 111 12501.55 178.43 54661.28 88888.00 2015-04-21 18:50:02.125 111 12501.50 178.43 54661.28 88888.00 2015-04-21 18:50:02.250 111 12501.48 178.40 54661.25 88888.00 2015-04-21 18:50:02.375 111 12501.55 178.40 54661.22 88888.00 2015-04-21 18:50:02.500 111 12501.52 178.43 54661.25 88888.00 2015-04-21 18:50:02.625 111 12501.50 178.40 54661.28 88888.00 2015-04-21 18:50:02.750 111 12501.50 178.38 54661.28 88888.00 2015-04-21 18:50:02.875 111 12501.50 178.40 54661.30 88888.00 2015-04-21 18:50:03.000 111 12501.58 178.40 54661.30 88888.00 2015-04-21 18:50:03.125 111 12501.60 178.43 54661.30 88888.00 2015-04-21 18:50:03.250 111 12501.52 178.40 54661.30 88888.00 2015-04-21 18:50:03.375 111 12501.48 178.38 54661.32 88888.00 2015-04-21 18:50:03.500 111 12501.48 178.35 54661.32 88888.00 2015-04-21 18:50:03.625 111 12501.50 178.38 54661.32 88888.00 2015-04-21 18:50:03.750 111 12501.52 178.40 54661.35 88888.00 2015-04-21 18:50:03.875 111 12501.48 178.40 54661.35 88888.00 2015-04-21 18:50:04.000 111 12501.40 178.40 54661.32 88888.00 2015-04-21 18:50:04.125 111 12501.40 178.40 54661.35 88888.00 2015-04-21 18:50:04.250 111 12501.33 178.38 54661.35 88888.00 2015-04-21 18:50:04.375 111 12501.30 178.40 54661.35 88888.00 2015-04-21 18:50:04.500 111 12501.30 178.43 54661.35 88888.00 2015-04-21 18:50:04.625 111 12501.33 178.43 54661.38 88888.00 2015-04-21 18:50:04.750 111 12501.27 178.40 54661.40 88888.00 2015-04-21 18:50:04.875 111 12501.20 178.38 54661.38 88888.00 2015-04-21 18:50:05.000 111 12501.20 178.38 54661.43 88888.00 2015-04-21 18:50:05.125 111 12501.25 178.38 54661.43 88888.00 2015-04-21 18:50:05.250 111 12501.15 178.35 54661.45 88888.00 2015-04-21 18:50:05.375 111 12501.10 178.38 54661.43 88888.00 2015-04-21 18:50:05.500 111 12501.08 178.40 54661.45 88888.00 2015-04-21 18:50:05.625 111 12501.08 178.45 54661.47 88888.00 2015-04-21 18:50:05.750 111 12501.00 178.43 54661.50 88888.00 2015-04-21 18:50:05.875 111 12500.90 178.43 54661.50 88888.00 2015-04-21 18:50:06.000 111 12500.90 178.43 54661.50 88888.00 2015-04-21 18:50:06.125 111 12500.88 178.40 54661.50 88888.00 2015-04-21 18:50:06.250 111 12500.80 178.38 54661.50 88888.00 2015-04-21 18:50:06.375 111 12500.75 178.43 54661.53 88888.00 2015-04-21 18:50:06.500 111 12500.70 178.43 54661.55 88888.00 2015-04-21 18:50:06.625 111 12500.62 178.40 54661.55 88888.00 2015-04-21 18:50:06.750 111 12500.58 178.40 54661.55 88888.00 2015-04-21 18:50:06.875 111 12500.52 178.43 54661.55 88888.00 2015-04-21 18:50:07.000 111 12500.40 178.43 54661.57 88888.00 2015-04-21 18:50:07.125 111 12500.45 178.40 54661.60 88888.00 2015-04-21 18:50:07.250 111 12500.42 178.38 54661.60 88888.00 2015-04-21 18:50:07.375 111 12500.42 178.40 54661.60 88888.00 2015-04-21 18:50:07.500 111 12500.42 178.43 54661.62 88888.00 2015-04-21 18:50:07.625 111 12500.38 178.40 54661.65 88888.00 2015-04-21 18:50:07.750 111 12500.27 178.38 54661.65 88888.00 2015-04-21 18:50:07.875 111 12500.23 178.40 54661.68 88888.00 2015-04-21 18:50:08.000 111 12500.25 178.40 54661.65 88888.00 2015-04-21 18:50:08.125 111 12500.23 178.35 54661.68 88888.00 2015-04-21 18:50:08.250 111 12500.12 178.35 54661.70 88888.00 2015-04-21 18:50:08.375 111 12500.10 178.38 54661.70 88888.00 2015-04-21 18:50:08.500 111 12500.05 178.38 54661.75 88888.00 2015-04-21 18:50:08.625 111 12499.98 178.38 54661.72 88888.00 2015-04-21 18:50:08.750 111 12499.90 178.38 54661.72 88888.00 2015-04-21 18:50:08.875 111 12499.83 178.32 54661.75 88888.00 2015-04-21 18:50:09.000 111 12499.83 178.30 54661.78 88888.00 2015-04-21 18:50:09.125 111 12499.85 178.32 54661.75 88888.00 2015-04-21 18:50:09.250 111 12499.77 178.30 54661.78 88888.00 2015-04-21 18:50:09.375 111 12499.73 178.28 54661.78 88888.00 2015-04-21 18:50:09.500 111 12499.73 178.30 54661.80 88888.00 2015-04-21 18:50:09.625 111 12499.73 178.30 54661.82 88888.00 2015-04-21 18:50:09.750 111 12499.67 178.30 54661.82 88888.00 2015-04-21 18:50:09.875 111 12499.62 178.28 54661.85 88888.00 2015-04-21 18:50:10.000 111 12499.55 178.25 54661.82 88888.00 2015-04-21 18:50:10.125 111 12499.52 178.20 54661.82 88888.00 2015-04-21 18:50:10.250 111 12499.50 178.18 54661.85 88888.00 2015-04-21 18:50:10.375 111 12499.48 178.18 54661.90 88888.00 2015-04-21 18:50:10.500 111 12499.42 178.15 54661.90 88888.00 2015-04-21 18:50:10.625 111 12499.38 178.15 54661.93 88888.00 2015-04-21 18:50:10.750 111 12499.38 178.18 54661.97 88888.00 2015-04-21 18:50:10.875 111 12499.35 178.18 54661.97 88888.00 2015-04-21 18:50:11.000 111 12499.30 178.15 54661.95 88888.00 2015-04-21 18:50:11.125 111 12499.30 178.10 54662.00 88888.00 2015-04-21 18:50:11.250 111 12499.23 178.10 54661.97 88888.00 2015-04-21 18:50:11.375 111 12499.25 178.07 54661.97 88888.00 2015-04-21 18:50:11.500 111 12499.17 178.05 54661.97 88888.00 2015-04-21 18:50:11.625 111 12499.15 178.05 54661.97 88888.00 2015-04-21 18:50:11.750 111 12499.20 178.03 54662.00 88888.00 2015-04-21 18:50:11.875 111 12499.25 177.97 54662.00 88888.00 2015-04-21 18:50:12.000 111 12499.23 177.95 54662.00 88888.00 2015-04-21 18:50:12.125 111 12499.20 177.95 54662.03 88888.00 2015-04-21 18:50:12.250 111 12499.15 177.93 54662.05 88888.00 2015-04-21 18:50:12.375 111 12499.15 177.93 54662.05 88888.00 2015-04-21 18:50:12.500 111 12499.15 177.90 54662.05 88888.00 2015-04-21 18:50:12.625 111 12499.12 177.90 54662.05 88888.00 2015-04-21 18:50:12.750 111 12499.15 177.88 54662.05 88888.00 2015-04-21 18:50:12.875 111 12499.15 177.85 54662.07 88888.00 2015-04-21 18:50:13.000 111 12499.08 177.82 54662.05 88888.00 2015-04-21 18:50:13.125 111 12499.00 177.82 54662.07 88888.00 2015-04-21 18:50:13.250 111 12498.95 177.78 54662.07 88888.00 2015-04-21 18:50:13.375 111 12498.98 177.78 54662.07 88888.00 2015-04-21 18:50:13.500 111 12499.00 177.75 54662.10 88888.00 2015-04-21 18:50:13.625 111 12499.00 177.72 54662.10 88888.00 2015-04-21 18:50:13.750 111 12499.02 177.72 54662.10 88888.00 2015-04-21 18:50:13.875 111 12499.08 177.72 54662.12 88888.00 2015-04-21 18:50:14.000 111 12499.05 177.68 54662.10 88888.00 2015-04-21 18:50:14.125 111 12499.00 177.68 54662.12 88888.00 2015-04-21 18:50:14.250 111 12498.88 177.65 54662.12 88888.00 2015-04-21 18:50:14.375 111 12498.90 177.65 54662.12 88888.00 2015-04-21 18:50:14.500 111 12498.90 177.62 54662.12 88888.00 2015-04-21 18:50:14.625 111 12498.92 177.62 54662.12 88888.00 2015-04-21 18:50:14.750 111 12498.98 177.60 54662.18 88888.00 2015-04-21 18:50:14.875 111 12498.98 177.60 54662.18 88888.00 2015-04-21 18:50:15.000 111 12498.98 177.57 54662.15 88888.00 2015-04-21 18:50:15.125 111 12498.98 177.57 54662.12 88888.00 2015-04-21 18:50:15.250 111 12498.92 177.55 54662.15 88888.00 2015-04-21 18:50:15.375 111 12498.92 177.55 54662.12 88888.00 2015-04-21 18:50:15.500 111 12498.95 177.55 54662.12 88888.00 2015-04-21 18:50:15.625 111 12499.05 177.53 54662.15 88888.00 2015-04-21 18:50:15.750 111 12499.00 177.50 54662.15 88888.00 2015-04-21 18:50:15.875 111 12498.90 177.50 54662.18 88888.00 2015-04-21 18:50:16.000 111 12498.92 177.50 54662.18 88888.00 2015-04-21 18:50:16.125 111 12498.92 177.50 54662.18 88888.00 2015-04-21 18:50:16.250 111 12498.92 177.50 54662.15 88888.00 2015-04-21 18:50:16.375 111 12498.98 177.50 54662.12 88888.00 2015-04-21 18:50:16.500 111 12498.95 177.50 54662.15 88888.00 2015-04-21 18:50:16.625 111 12498.88 177.53 54662.18 88888.00 2015-04-21 18:50:16.750 111 12498.80 177.50 54662.20 88888.00 2015-04-21 18:50:16.875 111 12498.77 177.50 54662.22 88888.00 2015-04-21 18:50:17.000 111 12498.83 177.50 54662.22 88888.00 2015-04-21 18:50:17.125 111 12498.85 177.53 54662.22 88888.00 2015-04-21 18:50:17.250 111 12498.80 177.53 54662.22 88888.00 2015-04-21 18:50:17.375 111 12498.85 177.53 54662.20 88888.00 2015-04-21 18:50:17.500 111 12498.85 177.53 54662.22 88888.00 2015-04-21 18:50:17.625 111 12498.83 177.50 54662.20 88888.00 2015-04-21 18:50:17.750 111 12498.77 177.50 54662.20 88888.00 2015-04-21 18:50:17.875 111 12498.85 177.53 54662.20 88888.00 2015-04-21 18:50:18.000 111 12498.88 177.50 54662.22 88888.00 2015-04-21 18:50:18.125 111 12498.80 177.50 54662.22 88888.00 2015-04-21 18:50:18.250 111 12498.67 177.50 54662.22 88888.00 2015-04-21 18:50:18.375 111 12498.73 177.50 54662.22 88888.00 2015-04-21 18:50:18.500 111 12498.77 177.53 54662.22 88888.00 2015-04-21 18:50:18.625 111 12498.80 177.55 54662.25 88888.00 2015-04-21 18:50:18.750 111 12498.75 177.55 54662.25 88888.00 2015-04-21 18:50:18.875 111 12498.75 177.55 54662.22 88888.00 2015-04-21 18:50:19.000 111 12498.77 177.55 54662.18 88888.00 2015-04-21 18:50:19.125 111 12498.73 177.57 54662.20 88888.00 2015-04-21 18:50:19.250 111 12498.73 177.57 54662.25 88888.00 2015-04-21 18:50:19.375 111 12498.77 177.60 54662.25 88888.00 2015-04-21 18:50:19.500 111 12498.73 177.60 54662.25 88888.00 2015-04-21 18:50:19.625 111 12498.67 177.62 54662.22 88888.00 2015-04-21 18:50:19.750 111 12498.67 177.62 54662.25 88888.00 2015-04-21 18:50:19.875 111 12498.73 177.65 54662.22 88888.00 2015-04-21 18:50:20.000 111 12498.75 177.65 54662.22 88888.00 2015-04-21 18:50:20.125 111 12498.67 177.68 54662.28 88888.00 2015-04-21 18:50:20.250 111 12498.60 177.68 54662.30 88888.00 2015-04-21 18:50:20.375 111 12498.62 177.72 54662.32 88888.00 2015-04-21 18:50:20.500 111 12498.55 177.75 54662.28 88888.00 2015-04-21 18:50:20.625 111 12498.52 177.72 54662.28 88888.00 2015-04-21 18:50:20.750 111 12498.52 177.72 54662.25 88888.00 2015-04-21 18:50:20.875 111 12498.55 177.72 54662.25 88888.00 2015-04-21 18:50:21.000 111 12498.52 177.75 54662.25 88888.00 2015-04-21 18:50:21.125 111 12498.55 177.72 54662.28 88888.00 2015-04-21 18:50:21.250 111 12498.50 177.72 54662.25 88888.00 2015-04-21 18:50:21.375 111 12498.48 177.78 54662.22 88888.00 2015-04-21 18:50:21.500 111 12498.52 177.80 54662.22 88888.00 2015-04-21 18:50:21.625 111 12498.52 177.80 54662.20 88888.00 2015-04-21 18:50:21.750 111 12498.42 177.80 54662.20 88888.00 2015-04-21 18:50:21.875 111 12498.40 177.80 54662.22 88888.00 2015-04-21 18:50:22.000 111 12498.42 177.82 54662.22 88888.00 2015-04-21 18:50:22.125 111 12498.42 177.82 54662.22 88888.00 2015-04-21 18:50:22.250 111 12498.38 177.85 54662.20 88888.00 2015-04-21 18:50:22.375 111 12498.35 177.82 54662.20 88888.00 2015-04-21 18:50:22.500 111 12498.33 177.82 54662.22 88888.00 2015-04-21 18:50:22.625 111 12498.27 177.82 54662.25 88888.00 2015-04-21 18:50:22.750 111 12498.27 177.88 54662.25 88888.00 2015-04-21 18:50:22.875 111 12498.33 177.85 54662.25 88888.00 2015-04-21 18:50:23.000 111 12498.33 177.82 54662.22 88888.00 2015-04-21 18:50:23.125 111 12498.27 177.82 54662.22 88888.00 2015-04-21 18:50:23.250 111 12498.25 177.82 54662.22 88888.00 2015-04-21 18:50:23.375 111 12498.25 177.82 54662.20 88888.00 2015-04-21 18:50:23.500 111 12498.17 177.82 54662.22 88888.00 2015-04-21 18:50:23.625 111 12498.17 177.80 54662.28 88888.00 2015-04-21 18:50:23.750 111 12498.12 177.78 54662.25 88888.00 2015-04-21 18:50:23.875 111 12498.08 177.78 54662.22 88888.00 2015-04-21 18:50:24.000 111 12498.10 177.80 54662.22 88888.00 2015-04-21 18:50:24.125 111 12498.12 177.80 54662.22 88888.00 2015-04-21 18:50:24.250 111 12498.15 177.78 54662.22 88888.00 2015-04-21 18:50:24.375 111 12498.12 177.75 54662.22 88888.00 2015-04-21 18:50:24.500 111 12498.10 177.75 54662.22 88888.00 2015-04-21 18:50:24.625 111 12498.12 177.72 54662.20 88888.00 2015-04-21 18:50:24.750 111 12498.12 177.68 54662.20 88888.00 2015-04-21 18:50:24.875 111 12498.10 177.68 54662.18 88888.00 2015-04-21 18:50:25.000 111 12498.12 177.70 54662.18 88888.00 2015-04-21 18:50:25.125 111 12498.12 177.70 54662.18 88888.00 2015-04-21 18:50:25.250 111 12498.02 177.65 54662.18 88888.00 2015-04-21 18:50:25.375 111 12498.00 177.65 54662.18 88888.00 2015-04-21 18:50:25.500 111 12497.95 177.62 54662.18 88888.00 2015-04-21 18:50:25.625 111 12497.95 177.62 54662.15 88888.00 2015-04-21 18:50:25.750 111 12497.95 177.62 54662.15 88888.00 2015-04-21 18:50:25.875 111 12498.05 177.62 54662.18 88888.00 2015-04-21 18:50:26.000 111 12498.08 177.60 54662.15 88888.00 2015-04-21 18:50:26.125 111 12498.00 177.55 54662.15 88888.00 2015-04-21 18:50:26.250 111 12497.90 177.47 54662.15 88888.00 2015-04-21 18:50:26.375 111 12497.92 177.50 54662.18 88888.00 2015-04-21 18:50:26.500 111 12497.88 177.45 54662.18 88888.00 2015-04-21 18:50:26.625 111 12497.85 177.40 54662.18 88888.00 2015-04-21 18:50:26.750 111 12497.92 177.45 54662.18 88888.00 2015-04-21 18:50:26.875 111 12498.00 177.40 54662.15 88888.00 2015-04-21 18:50:27.000 111 12498.02 177.38 54662.15 88888.00 2015-04-21 18:50:27.125 111 12498.05 177.35 54662.15 88888.00 2015-04-21 18:50:27.250 111 12498.10 177.30 54662.18 88888.00 2015-04-21 18:50:27.375 111 12498.12 177.32 54662.15 88888.00 2015-04-21 18:50:27.500 111 12498.00 177.32 54662.18 88888.00 2015-04-21 18:50:27.625 111 12497.95 177.28 54662.18 88888.00 2015-04-21 18:50:27.750 111 12498.00 177.25 54662.18 88888.00 2015-04-21 18:50:27.875 111 12498.00 177.18 54662.12 88888.00 2015-04-21 18:50:28.000 111 12497.98 177.20 54662.12 88888.00 2015-04-21 18:50:28.125 111 12498.00 177.20 54662.07 88888.00 2015-04-21 18:50:28.250 111 12498.00 177.15 54662.12 88888.00 2015-04-21 18:50:28.375 111 12498.08 177.12 54662.12 88888.00 2015-04-21 18:50:28.500 111 12498.15 177.07 54662.12 88888.00 2015-04-21 18:50:28.625 111 12498.12 177.07 54662.12 88888.00 2015-04-21 18:50:28.750 111 12498.10 177.07 54662.12 88888.00 2015-04-21 18:50:28.875 111 12498.08 177.05 54662.07 88888.00 2015-04-21 18:50:29.000 111 12498.15 177.07 54662.07 88888.00 2015-04-21 18:50:29.125 111 12498.15 177.05 54662.07 88888.00 2015-04-21 18:50:29.250 111 12498.12 177.03 54662.07 88888.00 2015-04-21 18:50:29.375 111 12498.12 177.00 54662.10 88888.00 2015-04-21 18:50:29.500 111 12498.12 176.97 54662.05 88888.00 2015-04-21 18:50:29.625 111 12498.15 176.95 54662.07 88888.00 2015-04-21 18:50:29.750 111 12498.17 176.95 54662.07 88888.00 2015-04-21 18:50:29.875 111 12498.17 176.93 54662.12 88888.00 2015-04-21 18:50:30.000 111 12498.25 176.93 54662.10 88888.00 2015-04-21 18:50:30.125 111 12498.23 176.90 54662.07 88888.00 2015-04-21 18:50:30.250 111 12498.20 176.88 54662.07 88888.00 2015-04-21 18:50:30.375 111 12498.27 176.88 54662.05 88888.00 2015-04-21 18:50:30.500 111 12498.30 176.88 54662.07 88888.00 2015-04-21 18:50:30.625 111 12498.30 176.85 54662.05 88888.00 2015-04-21 18:50:30.750 111 12498.30 176.82 54662.05 88888.00 2015-04-21 18:50:30.875 111 12498.30 176.82 54662.05 88888.00 2015-04-21 18:50:31.000 111 12498.27 176.82 54662.03 88888.00 2015-04-21 18:50:31.125 111 12498.30 176.82 54662.03 88888.00 2015-04-21 18:50:31.250 111 12498.40 176.80 54662.03 88888.00 2015-04-21 18:50:31.375 111 12498.42 176.80 54662.03 88888.00 2015-04-21 18:50:31.500 111 12498.38 176.80 54662.05 88888.00 2015-04-21 18:50:31.625 111 12498.33 176.82 54662.03 88888.00 2015-04-21 18:50:31.750 111 12498.33 176.82 54662.03 88888.00 2015-04-21 18:50:31.875 111 12498.38 176.82 54662.03 88888.00 2015-04-21 18:50:32.000 111 12498.42 176.80 54662.03 88888.00 2015-04-21 18:50:32.125 111 12498.45 176.85 54662.03 88888.00 2015-04-21 18:50:32.250 111 12498.42 176.82 54662.03 88888.00 2015-04-21 18:50:32.375 111 12498.48 176.82 54662.05 88888.00 2015-04-21 18:50:32.500 111 12498.48 176.82 54662.03 88888.00 2015-04-21 18:50:32.625 111 12498.48 176.80 54662.03 88888.00 2015-04-21 18:50:32.750 111 12498.48 176.82 54662.00 88888.00 2015-04-21 18:50:32.875 111 12498.42 176.82 54661.97 88888.00 2015-04-21 18:50:33.000 111 12498.48 176.80 54661.97 88888.00 2015-04-21 18:50:33.125 111 12498.45 176.85 54662.00 88888.00 2015-04-21 18:50:33.250 111 12498.45 176.85 54662.03 88888.00 2015-04-21 18:50:33.375 111 12498.45 176.88 54662.03 88888.00 2015-04-21 18:50:33.500 111 12498.50 176.85 54662.00 88888.00 2015-04-21 18:50:33.625 111 12498.55 176.82 54662.03 88888.00 2015-04-21 18:50:33.750 111 12498.52 176.85 54662.03 88888.00 2015-04-21 18:50:33.875 111 12498.52 176.88 54662.03 88888.00 2015-04-21 18:50:34.000 111 12498.52 176.88 54662.00 88888.00 2015-04-21 18:50:34.125 111 12498.50 176.90 54662.00 88888.00 2015-04-21 18:50:34.250 111 12498.40 176.90 54662.00 88888.00 2015-04-21 18:50:34.375 111 12498.40 176.90 54662.00 88888.00 2015-04-21 18:50:34.500 111 12498.40 176.93 54662.00 88888.00 2015-04-21 18:50:34.625 111 12498.38 176.93 54662.00 88888.00 2015-04-21 18:50:34.750 111 12498.35 176.95 54662.03 88888.00 2015-04-21 18:50:34.875 111 12498.38 176.97 54662.00 88888.00 2015-04-21 18:50:35.000 111 12498.38 176.97 54661.97 88888.00 2015-04-21 18:50:35.125 111 12498.40 177.03 54662.00 88888.00 2015-04-21 18:50:35.250 111 12498.33 176.97 54662.03 88888.00 2015-04-21 18:50:35.375 111 12498.35 176.95 54662.03 88888.00 2015-04-21 18:50:35.500 111 12498.38 177.03 54662.03 88888.00 2015-04-21 18:50:35.625 111 12498.30 177.05 54662.03 88888.00 2015-04-21 18:50:35.750 111 12498.23 177.10 54662.00 88888.00 2015-04-21 18:50:35.875 111 12498.20 177.07 54662.00 88888.00 2015-04-21 18:50:36.000 111 12498.17 177.12 54661.97 88888.00 2015-04-21 18:50:36.125 111 12498.17 177.10 54662.00 88888.00 2015-04-21 18:50:36.250 111 12498.15 177.12 54662.00 88888.00 2015-04-21 18:50:36.375 111 12498.10 177.15 54662.00 88888.00 2015-04-21 18:50:36.500 111 12498.02 177.18 54662.03 88888.00 2015-04-21 18:50:36.625 111 12497.98 177.20 54662.05 88888.00 2015-04-21 18:50:36.750 111 12497.98 177.20 54662.03 88888.00 2015-04-21 18:50:36.875 111 12497.95 177.20 54662.05 88888.00 2015-04-21 18:50:37.000 111 12497.95 177.22 54662.07 88888.00 2015-04-21 18:50:37.125 111 12497.98 177.22 54662.07 88888.00 2015-04-21 18:50:37.250 111 12497.90 177.22 54662.07 88888.00 2015-04-21 18:50:37.375 111 12497.80 177.25 54662.07 88888.00 2015-04-21 18:50:37.500 111 12497.75 177.28 54662.05 88888.00 2015-04-21 18:50:37.625 111 12497.70 177.30 54662.05 88888.00 2015-04-21 18:50:37.750 111 12497.65 177.32 54662.05 88888.00 2015-04-21 18:50:37.875 111 12497.65 177.32 54662.05 88888.00 2015-04-21 18:50:38.000 111 12497.62 177.30 54662.03 88888.00 2015-04-21 18:50:38.125 111 12497.62 177.32 54662.05 88888.00 2015-04-21 18:50:38.250 111 12497.60 177.40 54662.07 88888.00 2015-04-21 18:50:38.375 111 12497.62 177.45 54662.12 88888.00 2015-04-21 18:50:38.500 111 12497.58 177.43 54662.07 88888.00 2015-04-21 18:50:38.625 111 12497.45 177.43 54662.07 88888.00 2015-04-21 18:50:38.750 111 12497.35 177.43 54662.10 88888.00 2015-04-21 18:50:38.875 111 12497.35 177.45 54662.12 88888.00 2015-04-21 18:50:39.000 111 12497.35 177.47 54662.07 88888.00 2015-04-21 18:50:39.125 111 12497.33 177.45 54662.07 88888.00 2015-04-21 18:50:39.250 111 12497.27 177.47 54662.12 88888.00 2015-04-21 18:50:39.375 111 12497.27 177.50 54662.12 88888.00 2015-04-21 18:50:39.500 111 12497.23 177.53 54662.12 88888.00 2015-04-21 18:50:39.625 111 12497.17 177.55 54662.15 88888.00 2015-04-21 18:50:39.750 111 12497.17 177.55 54662.15 88888.00 2015-04-21 18:50:39.875 111 12497.20 177.55 54662.12 88888.00 2015-04-21 18:50:40.000 111 12497.10 177.57 54662.12 88888.00 2015-04-21 18:50:40.125 111 12497.02 177.57 54662.15 88888.00 2015-04-21 18:50:40.250 111 12496.98 177.55 54662.15 88888.00 2015-04-21 18:50:40.375 111 12496.95 177.60 54662.15 88888.00 2015-04-21 18:50:40.500 111 12496.92 177.62 54662.18 88888.00 2015-04-21 18:50:40.625 111 12496.88 177.68 54662.20 88888.00 2015-04-21 18:50:40.750 111 12496.90 177.72 54662.22 88888.00 2015-04-21 18:50:40.875 111 12496.92 177.70 54662.18 88888.00 2015-04-21 18:50:41.000 111 12496.90 177.68 54662.18 88888.00 2015-04-21 18:50:41.125 111 12496.80 177.68 54662.18 88888.00 2015-04-21 18:50:41.250 111 12496.75 177.70 54662.18 88888.00 2015-04-21 18:50:41.375 111 12496.77 177.75 54662.18 88888.00 2015-04-21 18:50:41.500 111 12496.83 177.78 54662.20 88888.00 2015-04-21 18:50:41.625 111 12496.85 177.80 54662.20 88888.00 2015-04-21 18:50:41.750 111 12496.83 177.80 54662.20 88888.00 2015-04-21 18:50:41.875 111 12496.77 177.80 54662.20 88888.00 2015-04-21 18:50:42.000 111 12496.80 177.80 54662.20 88888.00 2015-04-21 18:50:42.125 111 12496.70 177.80 54662.20 88888.00 2015-04-21 18:50:42.250 111 12496.58 177.85 54662.25 88888.00 2015-04-21 18:50:42.375 111 12496.62 177.88 54662.25 88888.00 2015-04-21 18:50:42.500 111 12496.65 177.88 54662.22 88888.00 2015-04-21 18:50:42.625 111 12496.67 177.90 54662.22 88888.00 2015-04-21 18:50:42.750 111 12496.62 177.93 54662.25 88888.00 2015-04-21 18:50:42.875 111 12496.55 177.93 54662.22 88888.00 2015-04-21 18:50:43.000 111 12496.50 177.90 54662.20 88888.00 2015-04-21 18:50:43.125 111 12496.48 177.93 54662.22 88888.00 2015-04-21 18:50:43.250 111 12496.45 177.93 54662.22 88888.00 2015-04-21 18:50:43.375 111 12496.48 177.93 54662.22 88888.00 2015-04-21 18:50:43.500 111 12496.50 177.95 54662.25 88888.00 2015-04-21 18:50:43.625 111 12496.55 177.93 54662.22 88888.00 2015-04-21 18:50:43.750 111 12496.52 177.97 54662.22 88888.00 2015-04-21 18:50:43.875 111 12496.52 177.95 54662.20 88888.00 2015-04-21 18:50:44.000 111 12496.48 177.97 54662.20 88888.00 2015-04-21 18:50:44.125 111 12496.45 178.03 54662.20 88888.00 2015-04-21 18:50:44.250 111 12496.42 178.00 54662.22 88888.00 2015-04-21 18:50:44.375 111 12496.48 178.00 54662.22 88888.00 2015-04-21 18:50:44.500 111 12496.55 177.97 54662.22 88888.00 2015-04-21 18:50:44.625 111 12496.48 177.97 54662.20 88888.00 2015-04-21 18:50:44.750 111 12496.35 178.00 54662.22 88888.00 2015-04-21 18:50:44.875 111 12496.35 177.97 54662.22 88888.00 2015-04-21 18:50:45.000 111 12496.40 177.97 54662.22 88888.00 2015-04-21 18:50:45.125 111 12496.42 177.97 54662.22 88888.00 2015-04-21 18:50:45.250 111 12496.35 177.97 54662.20 88888.00 2015-04-21 18:50:45.375 111 12496.35 177.95 54662.20 88888.00 2015-04-21 18:50:45.500 111 12496.38 177.93 54662.20 88888.00 2015-04-21 18:50:45.625 111 12496.35 177.93 54662.20 88888.00 2015-04-21 18:50:45.750 111 12496.30 177.90 54662.18 88888.00 2015-04-21 18:50:45.875 111 12496.33 177.90 54662.20 88888.00 2015-04-21 18:50:46.000 111 12496.38 177.85 54662.22 88888.00 2015-04-21 18:50:46.125 111 12496.40 177.82 54662.22 88888.00 2015-04-21 18:50:46.250 111 12496.33 177.80 54662.20 88888.00 2015-04-21 18:50:46.375 111 12496.33 177.80 54662.18 88888.00 2015-04-21 18:50:46.500 111 12496.30 177.78 54662.18 88888.00 2015-04-21 18:50:46.625 111 12496.33 177.78 54662.18 88888.00 2015-04-21 18:50:46.750 111 12496.40 177.75 54662.18 88888.00 2015-04-21 18:50:46.875 111 12496.35 177.72 54662.15 88888.00 2015-04-21 18:50:47.000 111 12496.30 177.65 54662.18 88888.00 2015-04-21 18:50:47.125 111 12496.35 177.62 54662.18 88888.00 2015-04-21 18:50:47.250 111 12496.48 177.62 54662.20 88888.00 2015-04-21 18:50:47.375 111 12496.45 177.62 54662.18 88888.00 2015-04-21 18:50:47.500 111 12496.50 177.57 54662.15 88888.00 2015-04-21 18:50:47.625 111 12496.50 177.53 54662.12 88888.00 2015-04-21 18:50:47.750 111 12496.48 177.50 54662.18 88888.00 2015-04-21 18:50:47.875 111 12496.48 177.50 54662.18 88888.00 2015-04-21 18:50:48.000 111 12496.42 177.43 54662.15 88888.00 2015-04-21 18:50:48.125 111 12496.42 177.38 54662.12 88888.00 2015-04-21 18:50:48.250 111 12496.40 177.35 54662.12 88888.00 2015-04-21 18:50:48.375 111 12496.42 177.32 54662.10 88888.00 2015-04-21 18:50:48.500 111 12496.42 177.30 54662.12 88888.00 2015-04-21 18:50:48.625 111 12496.42 177.22 54662.12 88888.00 2015-04-21 18:50:48.750 111 12496.45 177.15 54662.07 88888.00 2015-04-21 18:50:48.875 111 12496.42 177.12 54662.07 88888.00 2015-04-21 18:50:49.000 111 12496.48 177.07 54662.10 88888.00 2015-04-21 18:50:49.125 111 12496.48 177.03 54662.10 88888.00 2015-04-21 18:50:49.250 111 12496.48 176.97 54662.10 88888.00 2015-04-21 18:50:49.375 111 12496.50 176.93 54662.05 88888.00 2015-04-21 18:50:49.500 111 12496.52 176.88 54662.07 88888.00 2015-04-21 18:50:49.625 111 12496.58 176.85 54662.05 88888.00 2015-04-21 18:50:49.750 111 12496.60 176.80 54662.05 88888.00 2015-04-21 18:50:49.875 111 12496.60 176.75 54662.05 88888.00 2015-04-21 18:50:50.000 111 12496.62 176.68 54662.03 88888.00 2015-04-21 18:50:50.125 111 12496.62 176.65 54662.03 88888.00 2015-04-21 18:50:50.250 111 12496.60 176.57 54662.05 88888.00 2015-04-21 18:50:50.375 111 12496.67 176.55 54662.03 88888.00 2015-04-21 18:50:50.500 111 12496.70 176.55 54662.03 88888.00 2015-04-21 18:50:50.625 111 12496.75 176.50 54662.00 88888.00 2015-04-21 18:50:50.750 111 12496.80 176.43 54661.97 88888.00 2015-04-21 18:50:50.875 111 12496.80 176.38 54661.97 88888.00 2015-04-21 18:50:51.000 111 12496.77 176.30 54661.97 88888.00 2015-04-21 18:50:51.125 111 12496.80 176.25 54661.95 88888.00 2015-04-21 18:50:51.250 111 12496.83 176.18 54661.97 88888.00 2015-04-21 18:50:51.375 111 12496.95 176.20 54661.93 88888.00 2015-04-21 18:50:51.500 111 12496.98 176.12 54661.90 88888.00 2015-04-21 18:50:51.625 111 12496.92 176.07 54661.90 88888.00 2015-04-21 18:50:51.750 111 12496.98 176.03 54661.90 88888.00 2015-04-21 18:50:51.875 111 12497.08 175.97 54661.88 88888.00 2015-04-21 18:50:52.000 111 12497.15 175.93 54661.88 88888.00 2015-04-21 18:50:52.125 111 12497.17 175.93 54661.88 88888.00 2015-04-21 18:50:52.250 111 12497.17 175.90 54661.88 88888.00 2015-04-21 18:50:52.375 111 12497.30 175.90 54661.85 88888.00 2015-04-21 18:50:52.500 111 12497.38 175.82 54661.85 88888.00 2015-04-21 18:50:52.625 111 12497.38 175.80 54661.82 88888.00 2015-04-21 18:50:52.750 111 12497.45 175.78 54661.85 88888.00 2015-04-21 18:50:52.875 111 12497.50 175.72 54661.82 88888.00 2015-04-21 18:50:53.000 111 12497.50 175.70 54661.78 88888.00 2015-04-21 18:50:53.125 111 12497.50 175.65 54661.72 88888.00 2015-04-21 18:50:53.250 111 12497.52 175.60 54661.72 88888.00 2015-04-21 18:50:53.375 111 12497.62 175.60 54661.70 88888.00 2015-04-21 18:50:53.500 111 12497.70 175.60 54661.72 88888.00 2015-04-21 18:50:53.625 111 12497.75 175.55 54661.72 88888.00 2015-04-21 18:50:53.750 111 12497.77 175.55 54661.70 88888.00 2015-04-21 18:50:53.875 111 12497.85 175.47 54661.65 88888.00 2015-04-21 18:50:54.000 111 12497.88 175.47 54661.60 88888.00 2015-04-21 18:50:54.125 111 12497.88 175.43 54661.62 88888.00 2015-04-21 18:50:54.250 111 12497.88 175.43 54661.65 88888.00 2015-04-21 18:50:54.375 111 12497.90 175.40 54661.62 88888.00 2015-04-21 18:50:54.500 111 12497.92 175.40 54661.62 88888.00 2015-04-21 18:50:54.625 111 12498.05 175.40 54661.60 88888.00 2015-04-21 18:50:54.750 111 12498.05 175.38 54661.60 88888.00 2015-04-21 18:50:54.875 111 12498.05 175.35 54661.60 88888.00 2015-04-21 18:50:55.000 111 12498.15 175.38 54661.60 88888.00 2015-04-21 18:50:55.125 111 12498.20 175.43 54661.57 88888.00 2015-04-21 18:50:55.250 111 12498.23 175.35 54661.57 88888.00 2015-04-21 18:50:55.375 111 12498.30 175.35 54661.53 88888.00 2015-04-21 18:50:55.500 111 12498.33 175.35 54661.53 88888.00 2015-04-21 18:50:55.625 111 12498.30 175.35 54661.53 88888.00 2015-04-21 18:50:55.750 111 12498.35 175.40 54661.53 88888.00 2015-04-21 18:50:55.875 111 12498.38 175.38 54661.47 88888.00 2015-04-21 18:50:56.000 111 12498.42 175.40 54661.47 88888.00 2015-04-21 18:50:56.125 111 12498.48 175.40 54661.47 88888.00 2015-04-21 18:50:56.250 111 12498.50 175.40 54661.50 88888.00 2015-04-21 18:50:56.375 111 12498.55 175.38 54661.50 88888.00 2015-04-21 18:50:56.500 111 12498.52 175.43 54661.47 88888.00 2015-04-21 18:50:56.625 111 12498.55 175.43 54661.47 88888.00 2015-04-21 18:50:56.750 111 12498.60 175.45 54661.47 88888.00 2015-04-21 18:50:56.875 111 12498.58 175.45 54661.43 88888.00 2015-04-21 18:50:57.000 111 12498.62 175.47 54661.40 88888.00 2015-04-21 18:50:57.125 111 12498.58 175.50 54661.43 88888.00 2015-04-21 18:50:57.250 111 12498.52 175.50 54661.43 88888.00 2015-04-21 18:50:57.375 111 12498.50 175.57 54661.40 88888.00 2015-04-21 18:50:57.500 111 12498.48 175.57 54661.38 88888.00 2015-04-21 18:50:57.625 111 12498.52 175.60 54661.38 88888.00 2015-04-21 18:50:57.750 111 12498.60 175.57 54661.35 88888.00 2015-04-21 18:50:57.875 111 12498.55 175.60 54661.35 88888.00 2015-04-21 18:50:58.000 111 12498.50 175.65 54661.38 88888.00 2015-04-21 18:50:58.125 111 12498.52 175.70 54661.38 88888.00 2015-04-21 18:50:58.250 111 12498.50 175.72 54661.35 88888.00 2015-04-21 18:50:58.375 111 12498.50 175.75 54661.32 88888.00 2015-04-21 18:50:58.500 111 12498.45 175.78 54661.32 88888.00 2015-04-21 18:50:58.625 111 12498.40 175.85 54661.35 88888.00 2015-04-21 18:50:58.750 111 12498.40 175.90 54661.35 88888.00 2015-04-21 18:50:58.875 111 12498.40 175.90 54661.32 88888.00 2015-04-21 18:50:59.000 111 12498.33 175.93 54661.30 88888.00 2015-04-21 18:50:59.125 111 12498.25 175.95 54661.32 88888.00 2015-04-21 18:50:59.250 111 12498.20 175.97 54661.32 88888.00 2015-04-21 18:50:59.375 111 12498.27 176.05 54661.32 88888.00 2015-04-21 18:50:59.500 111 12498.33 176.07 54661.35 88888.00 2015-04-21 18:50:59.625 111 12498.23 176.12 54661.35 88888.00 2015-04-21 18:50:59.750 111 12498.10 176.18 54661.35 88888.00 2015-04-21 18:50:59.875 111 12498.02 176.20 54661.38 88888.00 2015-04-21 18:51:00.000 111 12498.00 176.20 54661.35 88888.00 2015-04-21 18:51:00.125 111 12498.00 176.25 54661.38 88888.00 2015-04-21 18:51:00.250 111 12497.98 176.32 54661.40 88888.00 2015-04-21 18:51:00.375 111 12497.90 176.38 54661.40 88888.00 2015-04-21 18:51:00.500 111 12497.80 176.43 54661.40 88888.00 2015-04-21 18:51:00.625 111 12497.75 176.45 54661.40 88888.00 2015-04-21 18:51:00.750 111 12497.67 176.55 54661.40 88888.00 2015-04-21 18:51:00.875 111 12497.58 176.55 54661.40 88888.00 2015-04-21 18:51:01.000 111 12497.55 176.60 54661.40 88888.00 2015-04-21 18:51:01.125 111 12497.48 176.65 54661.43 88888.00 2015-04-21 18:51:01.250 111 12497.35 176.65 54661.43 88888.00 2015-04-21 18:51:01.375 111 12497.27 176.70 54661.43 88888.00 2015-04-21 18:51:01.500 111 12497.27 176.75 54661.40 88888.00 2015-04-21 18:51:01.625 111 12497.25 176.80 54661.40 88888.00 2015-04-21 18:51:01.750 111 12497.08 176.82 54661.43 88888.00 2015-04-21 18:51:01.875 111 12496.98 176.88 54661.45 88888.00 2015-04-21 18:51:02.000 111 12496.98 176.90 54661.45 88888.00 2015-04-21 18:51:02.125 111 12496.90 176.93 54661.47 88888.00 2015-04-21 18:51:02.250 111 12496.90 176.97 54661.47 88888.00 2015-04-21 18:51:02.375 111 12496.85 177.03 54661.47 88888.00 2015-04-21 18:51:02.500 111 12496.77 177.07 54661.53 88888.00 2015-04-21 18:51:02.625 111 12496.77 177.12 54661.53 88888.00 2015-04-21 18:51:02.750 111 12496.75 177.20 54661.55 88888.00 2015-04-21 18:51:02.875 111 12496.73 177.20 54661.53 88888.00 2015-04-21 18:51:03.000 111 12496.65 177.25 54661.53 88888.00 2015-04-21 18:51:03.125 111 12496.58 177.30 54661.53 88888.00 2015-04-21 18:51:03.250 111 12496.45 177.32 54661.53 88888.00 2015-04-21 18:51:03.375 111 12496.45 177.32 54661.53 88888.00 2015-04-21 18:51:03.500 111 12496.42 177.35 54661.53 88888.00 2015-04-21 18:51:03.625 111 12496.40 177.40 54661.55 88888.00 2015-04-21 18:51:03.750 111 12496.38 177.45 54661.55 88888.00 2015-04-21 18:51:03.875 111 12496.33 177.53 54661.55 88888.00 2015-04-21 18:51:04.000 111 12496.23 177.55 54661.53 88888.00 2015-04-21 18:51:04.125 111 12496.17 177.57 54661.53 88888.00 2015-04-21 18:51:04.250 111 12496.12 177.57 54661.55 88888.00 2015-04-21 18:51:04.375 111 12496.08 177.57 54661.53 88888.00 2015-04-21 18:51:04.500 111 12496.02 177.60 54661.53 88888.00 2015-04-21 18:51:04.625 111 12496.00 177.65 54661.53 88888.00 2015-04-21 18:51:04.750 111 12495.95 177.70 54661.53 88888.00 2015-04-21 18:51:04.875 111 12495.88 177.72 54661.53 88888.00 2015-04-21 18:51:05.000 111 12495.88 177.72 54661.55 88888.00 2015-04-21 18:51:05.125 111 12495.90 177.75 54661.53 88888.00 2015-04-21 18:51:05.250 111 12495.90 177.72 54661.53 88888.00 2015-04-21 18:51:05.375 111 12495.95 177.75 54661.50 88888.00 2015-04-21 18:51:05.500 111 12495.85 177.80 54661.50 88888.00 2015-04-21 18:51:05.625 111 12495.83 177.80 54661.53 88888.00 2015-04-21 18:51:05.750 111 12495.77 177.82 54661.53 88888.00 2015-04-21 18:51:05.875 111 12495.77 177.82 54661.53 88888.00 2015-04-21 18:51:06.000 111 12495.75 177.82 54661.53 88888.00 2015-04-21 18:51:06.125 111 12495.73 177.82 54661.53 88888.00 2015-04-21 18:51:06.250 111 12495.70 177.82 54661.53 88888.00 2015-04-21 18:51:06.375 111 12495.80 177.82 54661.53 88888.00 2015-04-21 18:51:06.500 111 12495.80 177.85 54661.53 88888.00 2015-04-21 18:51:06.625 111 12495.77 177.82 54661.50 88888.00 2015-04-21 18:51:06.750 111 12495.73 177.82 54661.47 88888.00 2015-04-21 18:51:06.875 111 12495.75 177.85 54661.47 88888.00 2015-04-21 18:51:07.000 111 12495.70 177.85 54661.47 88888.00 2015-04-21 18:51:07.125 111 12495.73 177.82 54661.50 88888.00 2015-04-21 18:51:07.250 111 12495.77 177.80 54661.47 88888.00 2015-04-21 18:51:07.375 111 12495.80 177.78 54661.45 88888.00 2015-04-21 18:51:07.500 111 12495.73 177.82 54661.45 88888.00 2015-04-21 18:51:07.625 111 12495.73 177.80 54661.47 88888.00 2015-04-21 18:51:07.750 111 12495.77 177.78 54661.45 88888.00 2015-04-21 18:51:07.875 111 12495.75 177.80 54661.45 88888.00 2015-04-21 18:51:08.000 111 12495.75 177.78 54661.45 88888.00 2015-04-21 18:51:08.125 111 12495.80 177.78 54661.45 88888.00 2015-04-21 18:51:08.250 111 12495.77 177.78 54661.40 88888.00 2015-04-21 18:51:08.375 111 12495.70 177.72 54661.38 88888.00 2015-04-21 18:51:08.500 111 12495.67 177.72 54661.38 88888.00 2015-04-21 18:51:08.625 111 12495.77 177.72 54661.38 88888.00 2015-04-21 18:51:08.750 111 12495.80 177.72 54661.35 88888.00 2015-04-21 18:51:08.875 111 12495.85 177.70 54661.35 88888.00 2015-04-21 18:51:09.000 111 12495.85 177.68 54661.32 88888.00 2015-04-21 18:51:09.125 111 12495.88 177.65 54661.35 88888.00 2015-04-21 18:51:09.250 111 12495.83 177.65 54661.32 88888.00 2015-04-21 18:51:09.375 111 12495.88 177.65 54661.32 88888.00 2015-04-21 18:51:09.500 111 12495.90 177.62 54661.28 88888.00 2015-04-21 18:51:09.625 111 12495.92 177.60 54661.25 88888.00 2015-04-21 18:51:09.750 111 12495.98 177.62 54661.22 88888.00 2015-04-21 18:51:09.875 111 12496.05 177.57 54661.22 88888.00 2015-04-21 18:51:10.000 111 12496.10 177.55 54661.18 88888.00 2015-04-21 18:51:10.125 111 12496.15 177.55 54661.20 88888.00 2015-04-21 18:51:10.250 111 12496.17 177.53 54661.18 88888.00 2015-04-21 18:51:10.375 111 12496.23 177.53 54661.15 88888.00 2015-04-21 18:51:10.500 111 12496.23 177.53 54661.15 88888.00 2015-04-21 18:51:10.625 111 12496.25 177.47 54661.12 88888.00 2015-04-21 18:51:10.750 111 12496.27 177.45 54661.12 88888.00 2015-04-21 18:51:10.875 111 12496.35 177.43 54661.12 88888.00 2015-04-21 18:51:11.000 111 12496.40 177.43 54661.10 88888.00 2015-04-21 18:51:11.125 111 12496.38 177.40 54661.10 88888.00 2015-04-21 18:51:11.250 111 12496.35 177.35 54661.07 88888.00 2015-04-21 18:51:11.375 111 12496.45 177.35 54661.07 88888.00 2015-04-21 18:51:11.500 111 12496.48 177.32 54661.05 88888.00 2015-04-21 18:51:11.625 111 12496.42 177.30 54661.00 88888.00 2015-04-21 18:51:11.750 111 12496.45 177.30 54660.97 88888.00 2015-04-21 18:51:11.875 111 12496.48 177.25 54660.97 88888.00 2015-04-21 18:51:12.000 111 12496.60 177.22 54660.93 88888.00 2015-04-21 18:51:12.125 111 12496.62 177.22 54660.97 88888.00 2015-04-21 18:51:12.250 111 12496.70 177.20 54660.95 88888.00 2015-04-21 18:51:12.375 111 12496.75 177.22 54660.93 88888.00 2015-04-21 18:51:12.500 111 12496.75 177.18 54660.88 88888.00 2015-04-21 18:51:12.625 111 12496.77 177.18 54660.88 88888.00 2015-04-21 18:51:12.750 111 12496.85 177.20 54660.88 88888.00 2015-04-21 18:51:12.875 111 12496.88 177.18 54660.88 88888.00 2015-04-21 18:51:13.000 111 12496.92 177.20 54660.85 88888.00 2015-04-21 18:51:13.125 111 12496.92 177.18 54660.85 88888.00 2015-04-21 18:51:13.250 111 12496.92 177.18 54660.85 88888.00 2015-04-21 18:51:13.375 111 12496.95 177.18 54660.82 88888.00 2015-04-21 18:51:13.500 111 12497.00 177.12 54660.80 88888.00 2015-04-21 18:51:13.625 111 12497.02 177.10 54660.80 88888.00 2015-04-21 18:51:13.750 111 12497.08 177.12 54660.80 88888.00 2015-04-21 18:51:13.875 111 12497.15 177.10 54660.80 88888.00 2015-04-21 18:51:14.000 111 12497.17 177.07 54660.75 88888.00 2015-04-21 18:51:14.125 111 12497.20 177.05 54660.72 88888.00 2015-04-21 18:51:14.250 111 12497.27 177.03 54660.72 88888.00 2015-04-21 18:51:14.375 111 12497.33 177.07 54660.72 88888.00 2015-04-21 18:51:14.500 111 12497.25 177.05 54660.70 88888.00 2015-04-21 18:51:14.625 111 12497.25 177.05 54660.72 88888.00 2015-04-21 18:51:14.750 111 12497.33 177.05 54660.70 88888.00 2015-04-21 18:51:14.875 111 12497.35 177.03 54660.68 88888.00 2015-04-21 18:51:15.000 111 12497.38 177.03 54660.65 88888.00 2015-04-21 18:51:15.125 111 12497.42 177.00 54660.65 88888.00 2015-04-21 18:51:15.250 111 12497.48 176.97 54660.68 88888.00 2015-04-21 18:51:15.375 111 12497.52 177.00 54660.65 88888.00 2015-04-21 18:51:15.500 111 12497.50 177.00 54660.62 88888.00 2015-04-21 18:51:15.625 111 12497.55 177.00 54660.62 88888.00 2015-04-21 18:51:15.750 111 12497.58 176.97 54660.60 88888.00 2015-04-21 18:51:15.875 111 12497.58 176.97 54660.57 88888.00 2015-04-21 18:51:16.000 111 12497.55 177.00 54660.57 88888.00 2015-04-21 18:51:16.125 111 12497.60 177.00 54660.57 88888.00 2015-04-21 18:51:16.250 111 12497.62 177.03 54660.57 88888.00 2015-04-21 18:51:16.375 111 12497.65 177.00 54660.57 88888.00 2015-04-21 18:51:16.500 111 12497.60 176.95 54660.55 88888.00 2015-04-21 18:51:16.625 111 12497.62 176.97 54660.55 88888.00 2015-04-21 18:51:16.750 111 12497.73 176.97 54660.53 88888.00 2015-04-21 18:51:16.875 111 12497.70 177.00 54660.55 88888.00 2015-04-21 18:51:17.000 111 12497.65 177.00 54660.55 88888.00 2015-04-21 18:51:17.125 111 12497.70 176.97 54660.55 88888.00 2015-04-21 18:51:17.250 111 12497.70 176.95 54660.50 88888.00 2015-04-21 18:51:17.375 111 12497.67 176.95 54660.53 88888.00 2015-04-21 18:51:17.500 111 12497.60 177.00 54660.50 88888.00 2015-04-21 18:51:17.625 111 12497.60 177.00 54660.50 88888.00 2015-04-21 18:51:17.750 111 12497.67 177.03 54660.50 88888.00 2015-04-21 18:51:17.875 111 12497.62 176.97 54660.47 88888.00 2015-04-21 18:51:18.000 111 12497.52 176.95 54660.45 88888.00 2015-04-21 18:51:18.125 111 12497.58 176.95 54660.50 88888.00 2015-04-21 18:51:18.250 111 12497.65 177.00 54660.53 88888.00 2015-04-21 18:51:18.375 111 12497.67 177.00 54660.53 88888.00 2015-04-21 18:51:18.500 111 12497.58 177.03 54660.50 88888.00 2015-04-21 18:51:18.625 111 12497.52 177.00 54660.47 88888.00 2015-04-21 18:51:18.750 111 12497.58 176.97 54660.45 88888.00 2015-04-21 18:51:18.875 111 12497.55 176.97 54660.50 88888.00 2015-04-21 18:51:19.000 111 12497.52 176.97 54660.50 88888.00 2015-04-21 18:51:19.125 111 12497.48 177.00 54660.50 88888.00 2015-04-21 18:51:19.250 111 12497.40 177.00 54660.47 88888.00 2015-04-21 18:51:19.375 111 12497.35 177.00 54660.45 88888.00 2015-04-21 18:51:19.500 111 12497.33 177.00 54660.50 88888.00 2015-04-21 18:51:19.625 111 12497.38 177.00 54660.53 88888.00 2015-04-21 18:51:19.750 111 12497.35 177.00 54660.53 88888.00 2015-04-21 18:51:19.875 111 12497.30 177.00 54660.50 88888.00 2015-04-21 18:51:20.000 111 12497.27 177.03 54660.53 88888.00 2015-04-21 18:51:20.125 111 12497.25 177.03 54660.53 88888.00 2015-04-21 18:51:20.250 111 12497.17 177.05 54660.53 88888.00 2015-04-21 18:51:20.375 111 12497.10 177.05 54660.47 88888.00 2015-04-21 18:51:20.500 111 12497.12 177.05 54660.50 88888.00 2015-04-21 18:51:20.625 111 12497.15 177.07 54660.50 88888.00 2015-04-21 18:51:20.750 111 12497.15 177.05 54660.50 88888.00 2015-04-21 18:51:20.875 111 12497.12 177.03 54660.53 88888.00 2015-04-21 18:51:21.000 111 12496.98 177.05 54660.50 88888.00 2015-04-21 18:51:21.125 111 12496.90 177.05 54660.53 88888.00 2015-04-21 18:51:21.250 111 12496.85 177.07 54660.55 88888.00 2015-04-21 18:51:21.375 111 12496.83 177.07 54660.57 88888.00 2015-04-21 18:51:21.500 111 12496.77 177.12 54660.60 88888.00 2015-04-21 18:51:21.625 111 12496.80 177.15 54660.60 88888.00 2015-04-21 18:51:21.750 111 12496.80 177.15 54660.60 88888.00 2015-04-21 18:51:21.875 111 12496.75 177.15 54660.57 88888.00 2015-04-21 18:51:22.000 111 12496.65 177.15 54660.57 88888.00 2015-04-21 18:51:22.125 111 12496.62 177.12 54660.57 88888.00 2015-04-21 18:51:22.250 111 12496.55 177.15 54660.60 88888.00 2015-04-21 18:51:22.375 111 12496.52 177.18 54660.62 88888.00 2015-04-21 18:51:22.500 111 12496.48 177.20 54660.65 88888.00 2015-04-21 18:51:22.625 111 12496.40 177.18 54660.62 88888.00 2015-04-21 18:51:22.750 111 12496.38 177.12 54660.62 88888.00 2015-04-21 18:51:22.875 111 12496.30 177.18 54660.65 88888.00 2015-04-21 18:51:23.000 111 12496.25 177.20 54660.68 88888.00 2015-04-21 18:51:23.125 111 12496.23 177.22 54660.68 88888.00 2015-04-21 18:51:23.250 111 12496.12 177.15 54660.68 88888.00 2015-04-21 18:51:23.375 111 12496.10 177.20 54660.68 88888.00 2015-04-21 18:51:23.500 111 12496.10 177.25 54660.70 88888.00 2015-04-21 18:51:23.625 111 12496.10 177.22 54660.70 88888.00 2015-04-21 18:51:23.750 111 12496.02 177.22 54660.70 88888.00 2015-04-21 18:51:23.875 111 12495.90 177.22 54660.70 88888.00 2015-04-21 18:51:24.000 111 12495.83 177.22 54660.70 88888.00 2015-04-21 18:51:24.125 111 12495.83 177.20 54660.70 88888.00 2015-04-21 18:51:24.250 111 12495.88 177.22 54660.72 88888.00 2015-04-21 18:51:24.375 111 12495.85 177.22 54660.70 88888.00 2015-04-21 18:51:24.500 111 12495.75 177.25 54660.72 88888.00 2015-04-21 18:51:24.625 111 12495.65 177.25 54660.75 88888.00 2015-04-21 18:51:24.750 111 12495.62 177.28 54660.75 88888.00 2015-04-21 18:51:24.875 111 12495.58 177.28 54660.72 88888.00 2015-04-21 18:51:25.000 111 12495.55 177.25 54660.72 88888.00 2015-04-21 18:51:25.125 111 12495.62 177.28 54660.75 88888.00 2015-04-21 18:51:25.250 111 12495.58 177.25 54660.75 88888.00 2015-04-21 18:51:25.375 111 12495.55 177.25 54660.75 88888.00 2015-04-21 18:51:25.500 111 12495.60 177.25 54660.72 88888.00 2015-04-21 18:51:25.625 111 12495.60 177.28 54660.72 88888.00 2015-04-21 18:51:25.750 111 12495.55 177.28 54660.75 88888.00 2015-04-21 18:51:25.875 111 12495.55 177.25 54660.75 88888.00 2015-04-21 18:51:26.000 111 12495.52 177.28 54660.72 88888.00 2015-04-21 18:51:26.125 111 12495.42 177.25 54660.75 88888.00 2015-04-21 18:51:26.250 111 12495.38 177.25 54660.75 88888.00 2015-04-21 18:51:26.375 111 12495.38 177.28 54660.72 88888.00 2015-04-21 18:51:26.500 111 12495.35 177.25 54660.75 88888.00 2015-04-21 18:51:26.625 111 12495.27 177.25 54660.75 88888.00 2015-04-21 18:51:26.750 111 12495.27 177.25 54660.75 88888.00 2015-04-21 18:51:26.875 111 12495.27 177.25 54660.75 88888.00 2015-04-21 18:51:27.000 111 12495.23 177.25 54660.72 88888.00 2015-04-21 18:51:27.125 111 12495.30 177.25 54660.70 88888.00 2015-04-21 18:51:27.250 111 12495.30 177.25 54660.72 88888.00 2015-04-21 18:51:27.375 111 12495.30 177.25 54660.68 88888.00 2015-04-21 18:51:27.500 111 12495.25 177.22 54660.70 88888.00 2015-04-21 18:51:27.625 111 12495.23 177.25 54660.68 88888.00 2015-04-21 18:51:27.750 111 12495.25 177.25 54660.68 88888.00 2015-04-21 18:51:27.875 111 12495.35 177.28 54660.70 88888.00 2015-04-21 18:51:28.000 111 12495.38 177.28 54660.68 88888.00 2015-04-21 18:51:28.125 111 12495.35 177.25 54660.65 88888.00 2015-04-21 18:51:28.250 111 12495.38 177.22 54660.65 88888.00 2015-04-21 18:51:28.375 111 12495.45 177.28 54660.65 88888.00 2015-04-21 18:51:28.500 111 12495.48 177.28 54660.65 88888.00 2015-04-21 18:51:28.625 111 12495.45 177.25 54660.62 88888.00 2015-04-21 18:51:28.750 111 12495.40 177.28 54660.60 88888.00 2015-04-21 18:51:28.875 111 12495.40 177.28 54660.57 88888.00 2015-04-21 18:51:29.000 111 12495.40 177.22 54660.57 88888.00 2015-04-21 18:51:29.125 111 12495.40 177.28 54660.55 88888.00 2015-04-21 18:51:29.250 111 12495.30 177.25 54660.55 88888.00 2015-04-21 18:51:29.375 111 12495.35 177.25 54660.53 88888.00 2015-04-21 18:51:29.500 111 12495.38 177.25 54660.50 88888.00 2015-04-21 18:51:29.625 111 12495.38 177.28 54660.53 88888.00 2015-04-21 18:51:29.750 111 12495.42 177.22 54660.53 88888.00 2015-04-21 18:51:29.875 111 12495.50 177.22 54660.47 88888.00 2015-04-21 18:51:30.000 111 12495.58 177.25 54660.45 88888.00 2015-04-21 18:51:30.125 111 12495.70 177.28 54660.50 88888.00 2015-04-21 18:51:30.250 111 12495.67 177.25 54660.50 88888.00 2015-04-21 18:51:30.375 111 12495.62 177.28 54660.47 88888.00 2015-04-21 18:51:30.500 111 12495.60 177.25 54660.50 88888.00 2015-04-21 18:51:30.625 111 12495.62 177.25 54660.45 88888.00 2015-04-21 18:51:30.750 111 12495.62 177.22 54660.45 88888.00 2015-04-21 18:51:30.875 111 12495.70 177.22 54660.40 88888.00 2015-04-21 18:51:31.000 111 12495.75 177.25 54660.38 88888.00 2015-04-21 18:51:31.125 111 12495.73 177.25 54660.40 88888.00 2015-04-21 18:51:31.250 111 12495.77 177.22 54660.38 88888.00 2015-04-21 18:51:31.375 111 12495.83 177.25 54660.40 88888.00 2015-04-21 18:51:31.500 111 12495.77 177.20 54660.40 88888.00 2015-04-21 18:51:31.625 111 12495.75 177.22 54660.38 88888.00 2015-04-21 18:51:31.750 111 12495.75 177.28 54660.40 88888.00 2015-04-21 18:51:31.875 111 12495.85 177.25 54660.38 88888.00 2015-04-21 18:51:32.000 111 12495.88 177.20 54660.35 88888.00 2015-04-21 18:51:32.125 111 12495.83 177.22 54660.32 88888.00 2015-04-21 18:51:32.250 111 12495.85 177.28 54660.30 88888.00 2015-04-21 18:51:32.375 111 12495.95 177.25 54660.30 88888.00 2015-04-21 18:51:32.500 111 12496.00 177.25 54660.30 88888.00 2015-04-21 18:51:32.625 111 12496.02 177.25 54660.30 88888.00 2015-04-21 18:51:32.750 111 12495.95 177.28 54660.28 88888.00 2015-04-21 18:51:32.875 111 12495.90 177.28 54660.28 88888.00 2015-04-21 18:51:33.000 111 12495.95 177.28 54660.25 88888.00 2015-04-21 18:51:33.125 111 12495.98 177.25 54660.22 88888.00 2015-04-21 18:51:33.250 111 12495.90 177.25 54660.22 88888.00 2015-04-21 18:51:33.375 111 12495.92 177.28 54660.20 88888.00 2015-04-21 18:51:33.500 111 12495.95 177.22 54660.18 88888.00 2015-04-21 18:51:33.625 111 12495.95 177.25 54660.18 88888.00 2015-04-21 18:51:33.750 111 12496.00 177.25 54660.15 88888.00 2015-04-21 18:51:33.875 111 12496.00 177.28 54660.15 88888.00 2015-04-21 18:51:34.000 111 12496.02 177.28 54660.12 88888.00 2015-04-21 18:51:34.125 111 12496.02 177.28 54660.15 88888.00 2015-04-21 18:51:34.250 111 12496.00 177.28 54660.12 88888.00 2015-04-21 18:51:34.375 111 12496.05 177.30 54660.10 88888.00 2015-04-21 18:51:34.500 111 12496.08 177.28 54660.10 88888.00 2015-04-21 18:51:34.625 111 12496.02 177.30 54660.12 88888.00 2015-04-21 18:51:34.750 111 12496.05 177.32 54660.12 88888.00 2015-04-21 18:51:34.875 111 12496.05 177.35 54660.10 88888.00 2015-04-21 18:51:35.000 111 12496.08 177.32 54660.07 88888.00 2015-04-21 18:51:35.125 111 12496.05 177.32 54660.07 88888.00 2015-04-21 18:51:35.250 111 12496.08 177.32 54660.07 88888.00 2015-04-21 18:51:35.375 111 12496.15 177.35 54660.03 88888.00 2015-04-21 18:51:35.500 111 12496.15 177.35 54660.05 88888.00 2015-04-21 18:51:35.625 111 12496.08 177.32 54660.05 88888.00 2015-04-21 18:51:35.750 111 12496.02 177.35 54660.03 88888.00 2015-04-21 18:51:35.875 111 12496.02 177.35 54660.05 88888.00 2015-04-21 18:51:36.000 111 12496.08 177.38 54660.03 88888.00 2015-04-21 18:51:36.125 111 12496.15 177.43 54660.05 88888.00 2015-04-21 18:51:36.250 111 12496.10 177.38 54660.03 88888.00 2015-04-21 18:51:36.375 111 12496.08 177.43 54660.03 88888.00 2015-04-21 18:51:36.500 111 12496.02 177.40 54660.03 88888.00 2015-04-21 18:51:36.625 111 12496.02 177.43 54660.03 88888.00 2015-04-21 18:51:36.750 111 12496.08 177.45 54660.00 88888.00 2015-04-21 18:51:36.875 111 12496.12 177.43 54659.97 88888.00 2015-04-21 18:51:37.000 111 12496.12 177.43 54659.97 88888.00 2015-04-21 18:51:37.125 111 12496.10 177.47 54659.97 88888.00 2015-04-21 18:51:37.250 111 12496.02 177.47 54659.95 88888.00 2015-04-21 18:51:37.375 111 12496.00 177.45 54659.97 88888.00 2015-04-21 18:51:37.500 111 12496.00 177.47 54659.97 88888.00 2015-04-21 18:51:37.625 111 12496.00 177.47 54659.97 88888.00 2015-04-21 18:51:37.750 111 12496.00 177.45 54659.95 88888.00 2015-04-21 18:51:37.875 111 12496.05 177.45 54659.95 88888.00 2015-04-21 18:51:38.000 111 12496.12 177.47 54659.95 88888.00 2015-04-21 18:51:38.125 111 12496.15 177.47 54659.97 88888.00 2015-04-21 18:51:38.250 111 12496.10 177.50 54659.93 88888.00 2015-04-21 18:51:38.375 111 12496.10 177.50 54659.93 88888.00 2015-04-21 18:51:38.500 111 12496.12 177.53 54659.90 88888.00 2015-04-21 18:51:38.625 111 12496.08 177.53 54659.90 88888.00 2015-04-21 18:51:38.750 111 12496.05 177.55 54659.95 88888.00 2015-04-21 18:51:38.875 111 12496.05 177.55 54659.93 88888.00 2015-04-21 18:51:39.000 111 12496.10 177.55 54659.90 88888.00 2015-04-21 18:51:39.125 111 12496.02 177.53 54659.90 88888.00 2015-04-21 18:51:39.250 111 12496.08 177.53 54659.88 88888.00 2015-04-21 18:51:39.375 111 12496.08 177.53 54659.85 88888.00 2015-04-21 18:51:39.500 111 12496.10 177.53 54659.88 88888.00 2015-04-21 18:51:39.625 111 12496.10 177.53 54659.90 88888.00 2015-04-21 18:51:39.750 111 12496.08 177.55 54659.88 88888.00 2015-04-21 18:51:39.875 111 12496.12 177.57 54659.85 88888.00 2015-04-21 18:51:40.000 111 12496.15 177.57 54659.82 88888.00 2015-04-21 18:51:40.125 111 12496.08 177.57 54659.80 88888.00 2015-04-21 18:51:40.250 111 12496.00 177.60 54659.82 88888.00 2015-04-21 18:51:40.375 111 12496.02 177.60 54659.80 88888.00 2015-04-21 18:51:40.500 111 12496.08 177.60 54659.82 88888.00 2015-04-21 18:51:40.625 111 12496.12 177.60 54659.80 88888.00 2015-04-21 18:51:40.750 111 12496.12 177.62 54659.78 88888.00 2015-04-21 18:51:40.875 111 12496.15 177.65 54659.80 88888.00 2015-04-21 18:51:41.000 111 12496.20 177.65 54659.78 88888.00 2015-04-21 18:51:41.125 111 12496.25 177.68 54659.78 88888.00 2015-04-21 18:51:41.250 111 12496.23 177.65 54659.78 88888.00 2015-04-21 18:51:41.375 111 12496.25 177.68 54659.78 88888.00 2015-04-21 18:51:41.500 111 12496.23 177.70 54659.78 88888.00 2015-04-21 18:51:41.625 111 12496.27 177.70 54659.75 88888.00 2015-04-21 18:51:41.750 111 12496.35 177.70 54659.72 88888.00 2015-04-21 18:51:41.875 111 12496.35 177.68 54659.72 88888.00 2015-04-21 18:51:42.000 111 12496.35 177.68 54659.68 88888.00 2015-04-21 18:51:42.125 111 12496.35 177.70 54659.70 88888.00 2015-04-21 18:51:42.250 111 12496.27 177.68 54659.72 88888.00 2015-04-21 18:51:42.375 111 12496.30 177.70 54659.72 88888.00 2015-04-21 18:51:42.500 111 12496.45 177.72 54659.72 88888.00 2015-04-21 18:51:42.625 111 12496.48 177.72 54659.72 88888.00 2015-04-21 18:51:42.750 111 12496.50 177.72 54659.70 88888.00 2015-04-21 18:51:42.875 111 12496.55 177.72 54659.70 88888.00 2015-04-21 18:51:43.000 111 12496.50 177.72 54659.70 88888.00 2015-04-21 18:51:43.125 111 12496.48 177.72 54659.70 88888.00 2015-04-21 18:51:43.250 111 12496.42 177.78 54659.70 88888.00 2015-04-21 18:51:43.375 111 12496.40 177.75 54659.68 88888.00 2015-04-21 18:51:43.500 111 12496.40 177.75 54659.65 88888.00 2015-04-21 18:51:43.625 111 12496.40 177.75 54659.65 88888.00 2015-04-21 18:51:43.750 111 12496.48 177.72 54659.68 88888.00 2015-04-21 18:51:43.875 111 12496.55 177.75 54659.68 88888.00 2015-04-21 18:51:44.000 111 12496.58 177.78 54659.68 88888.00 2015-04-21 18:51:44.125 111 12496.60 177.78 54659.68 88888.00 2015-04-21 18:51:44.250 111 12496.55 177.75 54659.65 88888.00 2015-04-21 18:51:44.375 111 12496.55 177.80 54659.62 88888.00 2015-04-21 18:51:44.500 111 12496.62 177.80 54659.65 88888.00 2015-04-21 18:51:44.625 111 12496.67 177.78 54659.62 88888.00 2015-04-21 18:51:44.750 111 12496.67 177.75 54659.60 88888.00 2015-04-21 18:51:44.875 111 12496.62 177.75 54659.57 88888.00 2015-04-21 18:51:45.000 111 12496.58 177.78 54659.57 88888.00 2015-04-21 18:51:45.125 111 12496.60 177.78 54659.60 88888.00 2015-04-21 18:51:45.250 111 12496.55 177.75 54659.62 88888.00 2015-04-21 18:51:45.375 111 12496.55 177.78 54659.62 88888.00 2015-04-21 18:51:45.500 111 12496.50 177.80 54659.62 88888.00 2015-04-21 18:51:45.625 111 12496.55 177.80 54659.62 88888.00 2015-04-21 18:51:45.750 111 12496.58 177.75 54659.60 88888.00 2015-04-21 18:51:45.875 111 12496.52 177.75 54659.57 88888.00 2015-04-21 18:51:46.000 111 12496.52 177.80 54659.60 88888.00 2015-04-21 18:51:46.125 111 12496.58 177.82 54659.62 88888.00 2015-04-21 18:51:46.250 111 12496.55 177.80 54659.62 88888.00 2015-04-21 18:51:46.375 111 12496.60 177.80 54659.60 88888.00 2015-04-21 18:51:46.500 111 12496.60 177.80 54659.60 88888.00 2015-04-21 18:51:46.625 111 12496.52 177.80 54659.60 88888.00 2015-04-21 18:51:46.750 111 12496.55 177.80 54659.60 88888.00 2015-04-21 18:51:46.875 111 12496.60 177.80 54659.57 88888.00 2015-04-21 18:51:47.000 111 12496.58 177.78 54659.57 88888.00 2015-04-21 18:51:47.125 111 12496.50 177.78 54659.60 88888.00 2015-04-21 18:51:47.250 111 12496.42 177.78 54659.62 88888.00 2015-04-21 18:51:47.375 111 12496.40 177.80 54659.60 88888.00 2015-04-21 18:51:47.500 111 12496.35 177.80 54659.60 88888.00 2015-04-21 18:51:47.625 111 12496.35 177.82 54659.57 88888.00 2015-04-21 18:51:47.750 111 12496.38 177.82 54659.60 88888.00 2015-04-21 18:51:47.875 111 12496.33 177.85 54659.60 88888.00 2015-04-21 18:51:48.000 111 12496.33 177.85 54659.60 88888.00 2015-04-21 18:51:48.125 111 12496.23 177.82 54659.60 88888.00 2015-04-21 18:51:48.250 111 12496.15 177.82 54659.60 88888.00 2015-04-21 18:51:48.375 111 12496.25 177.82 54659.60 88888.00 2015-04-21 18:51:48.500 111 12496.25 177.85 54659.60 88888.00 2015-04-21 18:51:48.625 111 12496.15 177.82 54659.62 88888.00 2015-04-21 18:51:48.750 111 12496.15 177.82 54659.65 88888.00 2015-04-21 18:51:48.875 111 12496.23 177.82 54659.65 88888.00 2015-04-21 18:51:49.000 111 12496.17 177.85 54659.65 88888.00 2015-04-21 18:51:49.125 111 12496.05 177.85 54659.65 88888.00 2015-04-21 18:51:49.250 111 12495.92 177.85 54659.68 88888.00 2015-04-21 18:51:49.375 111 12495.92 177.85 54659.68 88888.00 2015-04-21 18:51:49.500 111 12495.98 177.88 54659.68 88888.00 2015-04-21 18:51:49.625 111 12496.00 177.85 54659.65 88888.00 2015-04-21 18:51:49.750 111 12496.00 177.85 54659.65 88888.00 2015-04-21 18:51:49.875 111 12495.98 177.85 54659.65 88888.00 2015-04-21 18:51:50.000 111 12495.92 177.88 54659.65 88888.00 2015-04-21 18:51:50.125 111 12495.95 177.90 54659.68 88888.00 2015-04-21 18:51:50.250 111 12495.85 177.90 54659.68 88888.00 2015-04-21 18:51:50.375 111 12495.80 177.90 54659.65 88888.00 2015-04-21 18:51:50.500 111 12495.77 177.90 54659.68 88888.00 2015-04-21 18:51:50.625 111 12495.73 177.93 54659.68 88888.00 2015-04-21 18:51:50.750 111 12495.67 177.93 54659.70 88888.00 2015-04-21 18:51:50.875 111 12495.58 177.93 54659.68 88888.00 2015-04-21 18:51:51.000 111 12495.48 177.90 54659.68 88888.00 2015-04-21 18:51:51.125 111 12495.42 177.95 54659.68 88888.00 2015-04-21 18:51:51.250 111 12495.45 177.93 54659.70 88888.00 2015-04-21 18:51:51.375 111 12495.45 177.93 54659.70 88888.00 2015-04-21 18:51:51.500 111 12495.38 177.95 54659.70 88888.00 2015-04-21 18:51:51.625 111 12495.40 177.97 54659.70 88888.00 2015-04-21 18:51:51.750 111 12495.35 178.00 54659.72 88888.00 2015-04-21 18:51:51.875 111 12495.25 178.00 54659.72 88888.00 2015-04-21 18:51:52.000 111 12495.20 177.97 54659.75 88888.00 2015-04-21 18:51:52.125 111 12495.17 178.00 54659.72 88888.00 2015-04-21 18:51:52.250 111 12495.15 177.97 54659.70 88888.00 2015-04-21 18:51:52.375 111 12495.17 177.95 54659.70 88888.00 2015-04-21 18:51:52.500 111 12495.15 177.95 54659.72 88888.00 2015-04-21 18:51:52.625 111 12495.12 177.97 54659.75 88888.00 2015-04-21 18:51:52.750 111 12495.10 177.97 54659.75 88888.00 2015-04-21 18:51:52.875 111 12495.08 177.95 54659.70 88888.00 2015-04-21 18:51:53.000 111 12495.08 177.97 54659.72 88888.00 2015-04-21 18:51:53.125 111 12495.10 177.97 54659.72 88888.00 2015-04-21 18:51:53.250 111 12495.00 178.00 54659.75 88888.00 2015-04-21 18:51:53.375 111 12494.95 177.97 54659.75 88888.00 2015-04-21 18:51:53.500 111 12494.95 177.97 54659.78 88888.00 2015-04-21 18:51:53.625 111 12494.90 177.95 54659.75 88888.00 2015-04-21 18:51:53.750 111 12494.83 177.95 54659.75 88888.00 2015-04-21 18:51:53.875 111 12494.83 177.95 54659.75 88888.00 2015-04-21 18:51:54.000 111 12494.85 177.95 54659.78 88888.00 2015-04-21 18:51:54.125 111 12494.80 177.93 54659.80 88888.00 2015-04-21 18:51:54.250 111 12494.67 177.93 54659.75 88888.00 2015-04-21 18:51:54.375 111 12494.62 177.93 54659.78 88888.00 2015-04-21 18:51:54.500 111 12494.62 177.93 54659.78 88888.00 2015-04-21 18:51:54.625 111 12494.70 177.93 54659.78 88888.00 2015-04-21 18:51:54.750 111 12494.73 177.93 54659.75 88888.00 2015-04-21 18:51:54.875 111 12494.67 177.90 54659.75 88888.00 2015-04-21 18:51:55.000 111 12494.65 177.88 54659.75 88888.00 2015-04-21 18:51:55.125 111 12494.65 177.90 54659.75 88888.00 2015-04-21 18:51:55.250 111 12494.65 177.88 54659.78 88888.00 2015-04-21 18:51:55.375 111 12494.67 177.88 54659.78 88888.00 2015-04-21 18:51:55.500 111 12494.60 177.85 54659.78 88888.00 2015-04-21 18:51:55.625 111 12494.58 177.85 54659.78 88888.00 2015-04-21 18:51:55.750 111 12494.58 177.88 54659.75 88888.00 2015-04-21 18:51:55.875 111 12494.60 177.85 54659.78 88888.00 2015-04-21 18:51:56.000 111 12494.58 177.82 54659.78 88888.00 2015-04-21 18:51:56.125 111 12494.58 177.82 54659.78 88888.00 2015-04-21 18:51:56.250 111 12494.50 177.82 54659.75 88888.00 2015-04-21 18:51:56.375 111 12494.48 177.85 54659.75 88888.00 2015-04-21 18:51:56.500 111 12494.45 177.85 54659.78 88888.00 2015-04-21 18:51:56.625 111 12494.45 177.82 54659.75 88888.00 2015-04-21 18:51:56.750 111 12494.48 177.80 54659.75 88888.00 2015-04-21 18:51:56.875 111 12494.40 177.80 54659.78 88888.00 2015-04-21 18:51:57.000 111 12494.33 177.80 54659.75 88888.00 2015-04-21 18:51:57.125 111 12494.38 177.80 54659.75 88888.00 2015-04-21 18:51:57.250 111 12494.38 177.78 54659.78 88888.00 2015-04-21 18:51:57.375 111 12494.45 177.80 54659.78 88888.00 2015-04-21 18:51:57.500 111 12494.48 177.80 54659.75 88888.00 2015-04-21 18:51:57.625 111 12494.40 177.78 54659.70 88888.00 2015-04-21 18:51:57.750 111 12494.33 177.72 54659.70 88888.00 2015-04-21 18:51:57.875 111 12494.27 177.78 54659.70 88888.00 2015-04-21 18:51:58.000 111 12494.27 177.80 54659.70 88888.00 2015-04-21 18:51:58.125 111 12494.33 177.78 54659.72 88888.00 2015-04-21 18:51:58.250 111 12494.30 177.75 54659.72 88888.00 2015-04-21 18:51:58.375 111 12494.38 177.80 54659.75 88888.00 2015-04-21 18:51:58.500 111 12494.45 177.82 54659.72 88888.00 2015-04-21 18:51:58.625 111 12494.45 177.82 54659.68 88888.00 2015-04-21 18:51:58.750 111 12494.40 177.78 54659.65 88888.00 2015-04-21 18:51:58.875 111 12494.42 177.78 54659.65 88888.00 2015-04-21 18:51:59.000 111 12494.50 177.78 54659.62 88888.00 2015-04-21 18:51:59.125 111 12494.52 177.75 54659.65 88888.00 2015-04-21 18:51:59.250 111 12494.42 177.70 54659.65 88888.00 2015-04-21 18:51:59.375 111 12494.42 177.75 54659.62 88888.00 2015-04-21 18:51:59.500 111 12494.38 177.78 54659.65 88888.00 2015-04-21 18:51:59.625 111 12494.40 177.78 54659.65 88888.00 2015-04-21 18:51:59.750 111 12494.33 177.78 54659.65 88888.00 2015-04-21 18:51:59.875 111 12494.33 177.75 54659.65 88888.00 2015-04-21 18:52:00.000 111 12494.38 177.75 54659.62 88888.00 2015-04-21 18:52:00.125 111 12494.42 177.78 54659.62 88888.00 2015-04-21 18:52:00.250 111 12494.45 177.78 54659.62 88888.00 2015-04-21 18:52:00.375 111 12494.42 177.80 54659.62 88888.00 2015-04-21 18:52:00.500 111 12494.40 177.82 54659.65 88888.00 2015-04-21 18:52:00.625 111 12494.45 177.82 54659.60 88888.00 2015-04-21 18:52:00.750 111 12494.40 177.85 54659.57 88888.00 2015-04-21 18:52:00.875 111 12494.40 177.85 54659.55 88888.00 2015-04-21 18:52:01.000 111 12494.38 177.85 54659.57 88888.00 2015-04-21 18:52:01.125 111 12494.35 177.88 54659.60 88888.00 2015-04-21 18:52:01.250 111 12494.35 177.88 54659.65 88888.00 2015-04-21 18:52:01.375 111 12494.40 177.90 54659.65 88888.00 2015-04-21 18:52:01.500 111 12494.40 177.90 54659.62 88888.00 2015-04-21 18:52:01.625 111 12494.42 177.90 54659.60 88888.00 2015-04-21 18:52:01.750 111 12494.40 177.93 54659.57 88888.00 2015-04-21 18:52:01.875 111 12494.38 177.95 54659.57 88888.00 2015-04-21 18:52:02.000 111 12494.40 177.95 54659.60 88888.00 2015-04-21 18:52:02.125 111 12494.38 177.95 54659.60 88888.00 2015-04-21 18:52:02.250 111 12494.35 177.95 54659.57 88888.00 2015-04-21 18:52:02.375 111 12494.40 177.97 54659.57 88888.00 2015-04-21 18:52:02.500 111 12494.45 178.00 54659.57 88888.00 2015-04-21 18:52:02.625 111 12494.42 178.00 54659.55 88888.00 2015-04-21 18:52:02.750 111 12494.40 178.03 54659.55 88888.00 2015-04-21 18:52:02.875 111 12494.42 178.03 54659.55 88888.00 2015-04-21 18:52:03.000 111 12494.42 178.03 54659.53 88888.00 2015-04-21 18:52:03.125 111 12494.45 178.05 54659.53 88888.00 2015-04-21 18:52:03.250 111 12494.45 178.03 54659.53 88888.00 2015-04-21 18:52:03.375 111 12494.45 178.07 54659.53 88888.00 2015-04-21 18:52:03.500 111 12494.40 178.10 54659.50 88888.00 2015-04-21 18:52:03.625 111 12494.38 178.12 54659.53 88888.00 2015-04-21 18:52:03.750 111 12494.45 178.15 54659.50 88888.00 2015-04-21 18:52:03.875 111 12494.48 178.20 54659.53 88888.00 2015-04-21 18:52:04.000 111 12494.45 178.18 54659.53 88888.00 2015-04-21 18:52:04.125 111 12494.38 178.20 54659.53 88888.00 2015-04-21 18:52:04.250 111 12494.33 178.20 54659.50 88888.00 2015-04-21 18:52:04.375 111 12494.42 178.25 54659.53 88888.00 2015-04-21 18:52:04.500 111 12494.50 178.28 54659.53 88888.00 2015-04-21 18:52:04.625 111 12494.42 178.28 54659.50 88888.00 2015-04-21 18:52:04.750 111 12494.35 178.28 54659.50 88888.00 2015-04-21 18:52:04.875 111 12494.35 178.28 54659.47 88888.00 2015-04-21 18:52:05.000 111 12494.38 178.25 54659.47 88888.00 2015-04-21 18:52:05.125 111 12494.38 178.28 54659.50 88888.00 2015-04-21 18:52:05.250 111 12494.38 178.30 54659.50 88888.00 2015-04-21 18:52:05.375 111 12494.40 178.35 54659.50 88888.00 2015-04-21 18:52:05.500 111 12494.45 178.38 54659.47 88888.00 2015-04-21 18:52:05.625 111 12494.50 178.38 54659.45 88888.00 2015-04-21 18:52:05.750 111 12494.50 178.38 54659.45 88888.00 2015-04-21 18:52:05.875 111 12494.48 178.35 54659.45 88888.00 2015-04-21 18:52:06.000 111 12494.48 178.38 54659.45 88888.00 2015-04-21 18:52:06.125 111 12494.50 178.40 54659.45 88888.00 2015-04-21 18:52:06.250 111 12494.52 178.43 54659.45 88888.00 2015-04-21 18:52:06.375 111 12494.55 178.43 54659.43 88888.00 2015-04-21 18:52:06.500 111 12494.55 178.43 54659.40 88888.00 2015-04-21 18:52:06.625 111 12494.55 178.45 54659.43 88888.00 2015-04-21 18:52:06.750 111 12494.52 178.45 54659.43 88888.00 2015-04-21 18:52:06.875 111 12494.45 178.47 54659.40 88888.00 2015-04-21 18:52:07.000 111 12494.48 178.50 54659.40 88888.00 2015-04-21 18:52:07.125 111 12494.50 178.50 54659.43 88888.00 2015-04-21 18:52:07.250 111 12494.48 178.50 54659.43 88888.00 2015-04-21 18:52:07.375 111 12494.58 178.55 54659.43 88888.00 2015-04-21 18:52:07.500 111 12494.55 178.55 54659.43 88888.00 2015-04-21 18:52:07.625 111 12494.50 178.55 54659.40 88888.00 2015-04-21 18:52:07.750 111 12494.45 178.60 54659.38 88888.00 2015-04-21 18:52:07.875 111 12494.42 178.60 54659.38 88888.00 2015-04-21 18:52:08.000 111 12494.48 178.62 54659.38 88888.00 2015-04-21 18:52:08.125 111 12494.50 178.62 54659.40 88888.00 2015-04-21 18:52:08.250 111 12494.52 178.57 54659.35 88888.00 2015-04-21 18:52:08.375 111 12494.55 178.57 54659.32 88888.00 2015-04-21 18:52:08.500 111 12494.55 178.60 54659.32 88888.00 2015-04-21 18:52:08.625 111 12494.50 178.62 54659.35 88888.00 2015-04-21 18:52:08.750 111 12494.50 178.60 54659.32 88888.00 2015-04-21 18:52:08.875 111 12494.52 178.65 54659.35 88888.00 2015-04-21 18:52:09.000 111 12494.58 178.68 54659.35 88888.00 2015-04-21 18:52:09.125 111 12494.55 178.68 54659.35 88888.00 2015-04-21 18:52:09.250 111 12494.52 178.68 54659.35 88888.00 2015-04-21 18:52:09.375 111 12494.58 178.72 54659.38 88888.00 2015-04-21 18:52:09.500 111 12494.62 178.72 54659.35 88888.00 2015-04-21 18:52:09.625 111 12494.62 178.70 54659.32 88888.00 2015-04-21 18:52:09.750 111 12494.67 178.70 54659.30 88888.00 2015-04-21 18:52:09.875 111 12494.65 178.75 54659.32 88888.00 2015-04-21 18:52:10.000 111 12494.65 178.80 54659.30 88888.00 2015-04-21 18:52:10.125 111 12494.65 178.78 54659.30 88888.00 2015-04-21 18:52:10.250 111 12494.65 178.75 54659.30 88888.00 2015-04-21 18:52:10.375 111 12494.73 178.80 54659.30 88888.00 2015-04-21 18:52:10.500 111 12494.75 178.80 54659.30 88888.00 2015-04-21 18:52:10.625 111 12494.75 178.78 54659.25 88888.00 2015-04-21 18:52:10.750 111 12494.77 178.82 54659.25 88888.00 2015-04-21 18:52:10.875 111 12494.83 178.85 54659.28 88888.00 2015-04-21 18:52:11.000 111 12494.75 178.88 54659.28 88888.00 2015-04-21 18:52:11.125 111 12494.70 178.85 54659.28 88888.00 2015-04-21 18:52:11.250 111 12494.67 178.88 54659.28 88888.00 2015-04-21 18:52:11.375 111 12494.70 178.90 54659.25 88888.00 2015-04-21 18:52:11.500 111 12494.77 178.90 54659.25 88888.00 2015-04-21 18:52:11.625 111 12494.80 178.90 54659.28 88888.00 2015-04-21 18:52:11.750 111 12494.75 178.90 54659.25 88888.00 2015-04-21 18:52:11.875 111 12494.73 178.93 54659.25 88888.00 2015-04-21 18:52:12.000 111 12494.77 178.93 54659.22 88888.00 2015-04-21 18:52:12.125 111 12494.77 178.95 54659.20 88888.00 2015-04-21 18:52:12.250 111 12494.70 178.97 54659.22 88888.00 2015-04-21 18:52:12.375 111 12494.70 178.97 54659.20 88888.00 2015-04-21 18:52:12.500 111 12494.70 179.00 54659.20 88888.00 2015-04-21 18:52:12.625 111 12494.73 179.03 54659.18 88888.00 2015-04-21 18:52:12.750 111 12494.75 179.03 54659.18 88888.00 2015-04-21 18:52:12.875 111 12494.75 179.03 54659.18 88888.00 2015-04-21 18:52:13.000 111 12494.67 179.03 54659.18 88888.00 2015-04-21 18:52:13.125 111 12494.62 179.05 54659.20 88888.00 2015-04-21 18:52:13.250 111 12494.73 179.10 54659.22 88888.00 2015-04-21 18:52:13.375 111 12494.77 179.12 54659.20 88888.00 2015-04-21 18:52:13.500 111 12494.77 179.10 54659.18 88888.00 2015-04-21 18:52:13.625 111 12494.77 179.10 54659.15 88888.00 2015-04-21 18:52:13.750 111 12494.80 179.12 54659.15 88888.00 2015-04-21 18:52:13.875 111 12494.67 179.12 54659.15 88888.00 2015-04-21 18:52:14.000 111 12494.62 179.15 54659.15 88888.00 2015-04-21 18:52:14.125 111 12494.65 179.18 54659.18 88888.00 2015-04-21 18:52:14.250 111 12494.67 179.18 54659.15 88888.00 2015-04-21 18:52:14.375 111 12494.70 179.20 54659.18 88888.00 2015-04-21 18:52:14.500 111 12494.75 179.22 54659.12 88888.00 2015-04-21 18:52:14.625 111 12494.75 179.22 54659.15 88888.00 2015-04-21 18:52:14.750 111 12494.73 179.28 54659.12 88888.00 2015-04-21 18:52:14.875 111 12494.70 179.30 54659.12 88888.00 2015-04-21 18:52:15.000 111 12494.75 179.30 54659.15 88888.00 2015-04-21 18:52:15.125 111 12494.73 179.32 54659.15 88888.00 2015-04-21 18:52:15.250 111 12494.65 179.30 54659.15 88888.00 2015-04-21 18:52:15.375 111 12494.67 179.32 54659.12 88888.00 2015-04-21 18:52:15.500 111 12494.70 179.32 54659.10 88888.00 2015-04-21 18:52:15.625 111 12494.70 179.32 54659.10 88888.00 2015-04-21 18:52:15.750 111 12494.65 179.35 54659.10 88888.00 2015-04-21 18:52:15.875 111 12494.58 179.38 54659.07 88888.00 2015-04-21 18:52:16.000 111 12494.65 179.40 54659.07 88888.00 2015-04-21 18:52:16.125 111 12494.75 179.40 54659.10 88888.00 2015-04-21 18:52:16.250 111 12494.70 179.40 54659.07 88888.00 2015-04-21 18:52:16.375 111 12494.65 179.43 54659.07 88888.00 2015-04-21 18:52:16.500 111 12494.67 179.45 54659.05 88888.00 2015-04-21 18:52:16.625 111 12494.67 179.50 54659.03 88888.00 2015-04-21 18:52:16.750 111 12494.67 179.47 54659.03 88888.00 2015-04-21 18:52:16.875 111 12494.73 179.47 54659.00 88888.00 2015-04-21 18:52:17.000 111 12494.75 179.47 54659.00 88888.00 2015-04-21 18:52:17.125 111 12494.70 179.53 54659.00 88888.00 2015-04-21 18:52:17.250 111 12494.70 179.53 54659.00 88888.00 2015-04-21 18:52:17.375 111 12494.70 179.53 54658.97 88888.00 2015-04-21 18:52:17.500 111 12494.65 179.53 54658.97 88888.00 2015-04-21 18:52:17.625 111 12494.65 179.55 54658.95 88888.00 2015-04-21 18:52:17.750 111 12494.70 179.62 54658.97 88888.00 2015-04-21 18:52:17.875 111 12494.75 179.62 54658.97 88888.00 2015-04-21 18:52:18.000 111 12494.73 179.60 54658.95 88888.00 2015-04-21 18:52:18.125 111 12494.75 179.57 54658.95 88888.00 2015-04-21 18:52:18.250 111 12494.75 179.62 54658.97 88888.00 2015-04-21 18:52:18.375 111 12494.77 179.62 54658.95 88888.00 2015-04-21 18:52:18.500 111 12494.73 179.65 54658.95 88888.00 2015-04-21 18:52:18.625 111 12494.70 179.68 54658.93 88888.00 2015-04-21 18:52:18.750 111 12494.73 179.68 54658.93 88888.00 2015-04-21 18:52:18.875 111 12494.73 179.68 54658.95 88888.00 2015-04-21 18:52:19.000 111 12494.73 179.68 54658.90 88888.00 2015-04-21 18:52:19.125 111 12494.77 179.70 54658.93 88888.00 2015-04-21 18:52:19.250 111 12494.77 179.68 54658.90 88888.00 2015-04-21 18:52:19.375 111 12494.80 179.70 54658.90 88888.00 2015-04-21 18:52:19.500 111 12494.83 179.70 54658.88 88888.00 2015-04-21 18:52:19.625 111 12494.77 179.70 54658.88 88888.00 2015-04-21 18:52:19.750 111 12494.75 179.70 54658.88 88888.00 2015-04-21 18:52:19.875 111 12494.80 179.70 54658.90 88888.00 2015-04-21 18:52:20.000 111 12494.80 179.70 54658.88 88888.00 2015-04-21 18:52:20.125 111 12494.77 179.75 54658.90 88888.00 2015-04-21 18:52:20.250 111 12494.80 179.72 54658.88 88888.00 2015-04-21 18:52:20.375 111 12494.83 179.72 54658.85 88888.00 2015-04-21 18:52:20.500 111 12494.80 179.75 54658.85 88888.00 2015-04-21 18:52:20.625 111 12494.83 179.75 54658.85 88888.00 2015-04-21 18:52:20.750 111 12494.88 179.72 54658.85 88888.00 2015-04-21 18:52:20.875 111 12494.98 179.75 54658.80 88888.00 2015-04-21 18:52:21.000 111 12494.95 179.72 54658.80 88888.00 2015-04-21 18:52:21.125 111 12494.92 179.70 54658.82 88888.00 2015-04-21 18:52:21.250 111 12494.90 179.70 54658.80 88888.00 2015-04-21 18:52:21.375 111 12494.98 179.70 54658.78 88888.00 2015-04-21 18:52:21.500 111 12494.98 179.72 54658.78 88888.00 2015-04-21 18:52:21.625 111 12494.95 179.72 54658.75 88888.00 2015-04-21 18:52:21.750 111 12494.98 179.72 54658.78 88888.00 2015-04-21 18:52:21.875 111 12495.02 179.72 54658.75 88888.00 2015-04-21 18:52:22.000 111 12495.00 179.70 54658.72 88888.00 2015-04-21 18:52:22.125 111 12494.98 179.68 54658.75 88888.00 2015-04-21 18:52:22.250 111 12494.98 179.65 54658.78 88888.00 2015-04-21 18:52:22.375 111 12495.02 179.68 54658.75 88888.00 2015-04-21 18:52:22.500 111 12495.15 179.70 54658.78 88888.00 2015-04-21 18:52:22.625 111 12495.17 179.70 54658.75 88888.00 2015-04-21 18:52:22.750 111 12495.08 179.68 54658.72 88888.00 2015-04-21 18:52:22.875 111 12495.05 179.65 54658.70 88888.00 2015-04-21 18:52:23.000 111 12495.05 179.65 54658.70 88888.00 2015-04-21 18:52:23.125 111 12495.08 179.65 54658.70 88888.00 2015-04-21 18:52:23.250 111 12495.12 179.62 54658.70 88888.00 2015-04-21 18:52:23.375 111 12495.10 179.65 54658.68 88888.00 2015-04-21 18:52:23.500 111 12495.02 179.62 54658.65 88888.00 2015-04-21 18:52:23.625 111 12495.05 179.62 54658.65 88888.00 2015-04-21 18:52:23.750 111 12495.12 179.68 54658.62 88888.00 2015-04-21 18:52:23.875 111 12495.17 179.65 54658.65 88888.00 2015-04-21 18:52:24.000 111 12495.15 179.62 54658.62 88888.00 2015-04-21 18:52:24.125 111 12495.12 179.62 54658.65 88888.00 2015-04-21 18:52:24.250 111 12495.12 179.65 54658.68 88888.00 2015-04-21 18:52:24.375 111 12495.17 179.60 54658.65 88888.00 2015-04-21 18:52:24.500 111 12495.17 179.62 54658.65 88888.00 2015-04-21 18:52:24.625 111 12495.20 179.60 54658.60 88888.00 2015-04-21 18:52:24.750 111 12495.20 179.65 54658.65 88888.00 2015-04-21 18:52:24.875 111 12495.23 179.65 54658.68 88888.00 2015-04-21 18:52:25.000 111 12495.20 179.62 54658.60 88888.00 2015-04-21 18:52:25.125 111 12495.23 179.65 54658.62 88888.00 2015-04-21 18:52:25.250 111 12495.25 179.68 54658.62 88888.00 2015-04-21 18:52:25.375 111 12495.23 179.68 54658.60 88888.00 2015-04-21 18:52:25.500 111 12495.25 179.62 54658.60 88888.00 2015-04-21 18:52:25.625 111 12495.33 179.65 54658.60 88888.00 2015-04-21 18:52:25.750 111 12495.40 179.70 54658.60 88888.00 2015-04-21 18:52:25.875 111 12495.38 179.68 54658.55 88888.00 2015-04-21 18:52:26.000 111 12495.27 179.68 54658.55 88888.00 2015-04-21 18:52:26.125 111 12495.25 179.68 54658.53 88888.00 2015-04-21 18:52:26.250 111 12495.30 179.68 54658.57 88888.00 2015-04-21 18:52:26.375 111 12495.35 179.68 54658.55 88888.00 2015-04-21 18:52:26.500 111 12495.38 179.70 54658.53 88888.00 2015-04-21 18:52:26.625 111 12495.40 179.72 54658.57 88888.00 2015-04-21 18:52:26.750 111 12495.40 179.75 54658.57 88888.00 2015-04-21 18:52:26.875 111 12495.38 179.78 54658.57 88888.00 2015-04-21 18:52:27.000 111 12495.38 179.78 54658.57 88888.00 2015-04-21 18:52:27.125 111 12495.38 179.78 54658.55 88888.00 2015-04-21 18:52:27.250 111 12495.42 179.78 54658.57 88888.00 2015-04-21 18:52:27.375 111 12495.42 179.78 54658.55 88888.00 2015-04-21 18:52:27.500 111 12495.38 179.80 54658.53 88888.00 2015-04-21 18:52:27.625 111 12495.38 179.85 54658.55 88888.00 2015-04-21 18:52:27.750 111 12495.42 179.90 54658.55 88888.00 2015-04-21 18:52:27.875 111 12495.42 179.93 54658.55 88888.00 2015-04-21 18:52:28.000 111 12495.45 179.93 54658.50 88888.00 2015-04-21 18:52:28.125 111 12495.42 179.93 54658.53 88888.00 2015-04-21 18:52:28.250 111 12495.35 179.90 54658.53 88888.00 2015-04-21 18:52:28.375 111 12495.38 179.93 54658.53 88888.00 2015-04-21 18:52:28.500 111 12495.33 179.95 54658.53 88888.00 2015-04-21 18:52:28.625 111 12495.33 179.97 54658.55 88888.00 2015-04-21 18:52:28.750 111 12495.30 179.97 54658.50 88888.00 2015-04-21 18:52:28.875 111 12495.33 180.03 54658.50 88888.00 2015-04-21 18:52:29.000 111 12495.35 180.03 54658.50 88888.00 2015-04-21 18:52:29.125 111 12495.27 180.00 54658.47 88888.00 2015-04-21 18:52:29.250 111 12495.27 180.03 54658.50 88888.00 2015-04-21 18:52:29.375 111 12495.38 180.10 54658.50 88888.00 2015-04-21 18:52:29.500 111 12495.42 180.12 54658.50 88888.00 2015-04-21 18:52:29.625 111 12495.45 180.15 54658.53 88888.00 2015-04-21 18:52:29.750 111 12495.52 180.18 54658.53 88888.00 2015-04-21 18:52:29.875 111 12495.45 180.20 54658.53 88888.00 2015-04-21 18:52:30.000 111 12495.38 180.22 54658.50 88888.00 2015-04-21 18:52:30.125 111 12495.35 180.20 54658.53 88888.00 2015-04-21 18:52:30.250 111 12495.33 180.22 54658.53 88888.00 2015-04-21 18:52:30.375 111 12495.38 180.28 54658.53 88888.00 2015-04-21 18:52:30.500 111 12495.35 180.30 54658.45 88888.00 2015-04-21 18:52:30.625 111 12495.33 180.32 54658.50 88888.00 2015-04-21 18:52:30.750 111 12495.38 180.32 54658.53 88888.00 2015-04-21 18:52:30.875 111 12495.38 180.40 54658.53 88888.00 2015-04-21 18:52:31.000 111 12495.35 180.45 54658.53 88888.00 2015-04-21 18:52:31.125 111 12495.30 180.45 54658.50 88888.00 2015-04-21 18:52:31.250 111 12495.25 180.38 54658.47 88888.00 2015-04-21 18:52:31.375 111 12495.27 180.40 54658.47 88888.00 2015-04-21 18:52:31.500 111 12495.27 180.43 54658.50 88888.00 2015-04-21 18:52:31.625 111 12495.30 180.47 54658.50 88888.00 2015-04-21 18:52:31.750 111 12495.27 180.53 54658.50 88888.00 2015-04-21 18:52:31.875 111 12495.30 180.53 54658.50 88888.00 2015-04-21 18:52:32.000 111 12495.30 180.57 54658.47 88888.00 2015-04-21 18:52:32.125 111 12495.20 180.57 54658.47 88888.00 2015-04-21 18:52:32.250 111 12495.15 180.57 54658.47 88888.00 2015-04-21 18:52:32.375 111 12495.20 180.60 54658.47 88888.00 2015-04-21 18:52:32.500 111 12495.17 180.62 54658.47 88888.00 2015-04-21 18:52:32.625 111 12495.17 180.62 54658.45 88888.00 2015-04-21 18:52:32.750 111 12495.17 180.65 54658.47 88888.00 2015-04-21 18:52:32.875 111 12495.20 180.65 54658.50 88888.00 2015-04-21 18:52:33.000 111 12495.20 180.65 54658.47 88888.00 2015-04-21 18:52:33.125 111 12495.20 180.65 54658.47 88888.00 2015-04-21 18:52:33.250 111 12495.15 180.62 54658.50 88888.00 2015-04-21 18:52:33.375 111 12495.15 180.65 54658.50 88888.00 2015-04-21 18:52:33.500 111 12495.17 180.70 54658.50 88888.00 2015-04-21 18:52:33.625 111 12495.23 180.68 54658.45 88888.00 2015-04-21 18:52:33.750 111 12495.23 180.70 54658.45 88888.00 2015-04-21 18:52:33.875 111 12495.23 180.72 54658.47 88888.00 2015-04-21 18:52:34.000 111 12495.25 180.70 54658.45 88888.00 2015-04-21 18:52:34.125 111 12495.30 180.75 54658.47 88888.00 2015-04-21 18:52:34.250 111 12495.27 180.72 54658.47 88888.00 2015-04-21 18:52:34.375 111 12495.25 180.75 54658.45 88888.00 2015-04-21 18:52:34.500 111 12495.30 180.78 54658.43 88888.00 2015-04-21 18:52:34.625 111 12495.30 180.75 54658.43 88888.00 2015-04-21 18:52:34.750 111 12495.23 180.72 54658.43 88888.00 2015-04-21 18:52:34.875 111 12495.23 180.70 54658.43 88888.00 2015-04-21 18:52:35.000 111 12495.23 180.72 54658.43 88888.00 2015-04-21 18:52:35.125 111 12495.23 180.75 54658.43 88888.00 2015-04-21 18:52:35.250 111 12495.23 180.72 54658.43 88888.00 2015-04-21 18:52:35.375 111 12495.17 180.72 54658.43 88888.00 2015-04-21 18:52:35.500 111 12495.17 180.70 54658.40 88888.00 2015-04-21 18:52:35.625 111 12495.25 180.70 54658.43 88888.00 2015-04-21 18:52:35.750 111 12495.33 180.70 54658.40 88888.00 2015-04-21 18:52:35.875 111 12495.40 180.70 54658.40 88888.00 2015-04-21 18:52:36.000 111 12495.40 180.70 54658.40 88888.00 2015-04-21 18:52:36.125 111 12495.38 180.72 54658.43 88888.00 2015-04-21 18:52:36.250 111 12495.33 180.70 54658.40 88888.00 2015-04-21 18:52:36.375 111 12495.33 180.75 54658.40 88888.00 2015-04-21 18:52:36.500 111 12495.30 180.75 54658.40 88888.00 2015-04-21 18:52:36.625 111 12495.35 180.75 54658.43 88888.00 2015-04-21 18:52:36.750 111 12495.33 180.72 54658.45 88888.00 2015-04-21 18:52:36.875 111 12495.40 180.70 54658.45 88888.00 2015-04-21 18:52:37.000 111 12495.45 180.70 54658.40 88888.00 2015-04-21 18:52:37.125 111 12495.48 180.68 54658.40 88888.00 2015-04-21 18:52:37.250 111 12495.48 180.70 54658.40 88888.00 2015-04-21 18:52:37.375 111 12495.50 180.68 54658.40 88888.00 2015-04-21 18:52:37.500 111 12495.48 180.65 54658.35 88888.00 2015-04-21 18:52:37.625 111 12495.42 180.65 54658.35 88888.00 2015-04-21 18:52:37.750 111 12495.48 180.68 54658.32 88888.00 2015-04-21 18:52:37.875 111 12495.52 180.68 54658.32 88888.00 2015-04-21 18:52:38.000 111 12495.60 180.65 54658.32 88888.00 2015-04-21 18:52:38.125 111 12495.60 180.68 54658.32 88888.00 2015-04-21 18:52:38.250 111 12495.60 180.68 54658.28 88888.00 2015-04-21 18:52:38.375 111 12495.65 180.65 54658.28 88888.00 2015-04-21 18:52:38.500 111 12495.62 180.62 54658.28 88888.00 2015-04-21 18:52:38.625 111 12495.60 180.65 54658.28 88888.00 2015-04-21 18:52:38.750 111 12495.60 180.65 54658.30 88888.00 2015-04-21 18:52:38.875 111 12495.62 180.65 54658.28 88888.00 2015-04-21 18:52:39.000 111 12495.70 180.65 54658.25 88888.00 2015-04-21 18:52:39.125 111 12495.73 180.68 54658.25 88888.00 2015-04-21 18:52:39.250 111 12495.65 180.65 54658.25 88888.00 2015-04-21 18:52:39.375 111 12495.65 180.65 54658.25 88888.00 2015-04-21 18:52:39.500 111 12495.62 180.65 54658.22 88888.00 2015-04-21 18:52:39.625 111 12495.65 180.65 54658.20 88888.00 2015-04-21 18:52:39.750 111 12495.77 180.68 54658.18 88888.00 2015-04-21 18:52:39.875 111 12495.83 180.70 54658.25 88888.00 2015-04-21 18:52:40.000 111 12495.77 180.70 54658.20 88888.00 2015-04-21 18:52:40.125 111 12495.77 180.70 54658.22 88888.00 2015-04-21 18:52:40.250 111 12495.77 180.70 54658.25 88888.00 2015-04-21 18:52:40.375 111 12495.80 180.72 54658.22 88888.00 2015-04-21 18:52:40.500 111 12495.77 180.70 54658.20 88888.00 2015-04-21 18:52:40.625 111 12495.80 180.72 54658.20 88888.00 2015-04-21 18:52:40.750 111 12495.77 180.75 54658.18 88888.00 2015-04-21 18:52:40.875 111 12495.83 180.78 54658.18 88888.00 2015-04-21 18:52:41.000 111 12495.85 180.78 54658.18 88888.00 2015-04-21 18:52:41.125 111 12495.85 180.80 54658.15 88888.00 2015-04-21 18:52:41.250 111 12495.88 180.78 54658.15 88888.00 2015-04-21 18:52:41.375 111 12495.85 180.82 54658.15 88888.00 2015-04-21 18:52:41.500 111 12495.88 180.82 54658.15 88888.00 2015-04-21 18:52:41.625 111 12495.83 180.82 54658.15 88888.00 2015-04-21 18:52:41.750 111 12495.83 180.85 54658.12 88888.00 2015-04-21 18:52:41.875 111 12495.85 180.88 54658.12 88888.00 2015-04-21 18:52:42.000 111 12495.95 180.90 54658.12 88888.00 2015-04-21 18:52:42.125 111 12495.95 180.88 54658.12 88888.00 2015-04-21 18:52:42.250 111 12495.90 180.88 54658.10 88888.00 2015-04-21 18:52:42.375 111 12495.98 180.90 54658.10 88888.00 2015-04-21 18:52:42.500 111 12495.92 180.93 54658.10 88888.00 2015-04-21 18:52:42.625 111 12495.88 180.95 54658.07 88888.00 2015-04-21 18:52:42.750 111 12495.92 181.00 54658.10 88888.00 2015-04-21 18:52:42.875 111 12495.98 181.03 54658.10 88888.00 2015-04-21 18:52:43.000 111 12495.95 181.05 54658.10 88888.00 2015-04-21 18:52:43.125 111 12495.95 181.07 54658.10 88888.00 2015-04-21 18:52:43.250 111 12495.98 181.05 54658.10 88888.00 2015-04-21 18:52:43.375 111 12496.00 181.12 54658.07 88888.00 2015-04-21 18:52:43.500 111 12495.95 181.10 54658.05 88888.00 2015-04-21 18:52:43.625 111 12495.90 181.12 54658.07 88888.00 2015-04-21 18:52:43.750 111 12495.95 181.15 54658.07 88888.00 2015-04-21 18:52:43.875 111 12495.95 181.18 54658.05 88888.00 2015-04-21 18:52:44.000 111 12495.90 181.22 54658.00 88888.00 2015-04-21 18:52:44.125 111 12495.90 181.25 54658.03 88888.00 2015-04-21 18:52:44.250 111 12495.92 181.25 54658.03 88888.00 2015-04-21 18:52:44.375 111 12495.95 181.28 54658.03 88888.00 2015-04-21 18:52:44.500 111 12495.98 181.30 54658.05 88888.00 2015-04-21 18:52:44.625 111 12495.98 181.32 54658.05 88888.00 2015-04-21 18:52:44.750 111 12496.00 181.38 54658.05 88888.00 2015-04-21 18:52:44.875 111 12495.95 181.38 54658.03 88888.00 2015-04-21 18:52:45.000 111 12495.95 181.38 54658.00 88888.00 2015-04-21 18:52:45.125 111 12495.98 181.43 54658.00 88888.00 2015-04-21 18:52:45.250 111 12495.95 181.43 54658.03 88888.00 2015-04-21 18:52:45.375 111 12496.00 181.47 54658.00 88888.00 2015-04-21 18:52:45.500 111 12496.00 181.47 54657.97 88888.00 2015-04-21 18:52:45.625 111 12495.98 181.50 54657.95 88888.00 2015-04-21 18:52:45.750 111 12495.95 181.50 54657.97 88888.00 2015-04-21 18:52:45.875 111 12495.95 181.53 54657.97 88888.00 2015-04-21 18:52:46.000 111 12495.95 181.53 54657.93 88888.00 2015-04-21 18:52:46.125 111 12495.98 181.57 54657.95 88888.00 2015-04-21 18:52:46.250 111 12496.02 181.57 54657.97 88888.00 2015-04-21 18:52:46.375 111 12496.08 181.60 54657.97 88888.00 2015-04-21 18:52:46.500 111 12496.02 181.62 54657.95 88888.00 2015-04-21 18:52:46.625 111 12496.00 181.60 54657.93 88888.00 2015-04-21 18:52:46.750 111 12495.98 181.60 54657.93 88888.00 2015-04-21 18:52:46.875 111 12495.98 181.60 54657.95 88888.00 2015-04-21 18:52:47.000 111 12496.02 181.65 54657.95 88888.00 2015-04-21 18:52:47.125 111 12496.05 181.68 54657.93 88888.00 2015-04-21 18:52:47.250 111 12496.02 181.65 54657.93 88888.00 2015-04-21 18:52:47.375 111 12496.02 181.65 54657.95 88888.00 2015-04-21 18:52:47.500 111 12496.02 181.65 54657.95 88888.00 2015-04-21 18:52:47.625 111 12496.12 181.70 54657.95 88888.00 2015-04-21 18:52:47.750 111 12496.12 181.70 54657.93 88888.00 2015-04-21 18:52:47.875 111 12496.02 181.70 54657.93 88888.00 2015-04-21 18:52:48.000 111 12496.02 181.70 54657.90 88888.00 2015-04-21 18:52:48.125 111 12496.08 181.70 54657.95 88888.00 2015-04-21 18:52:48.250 111 12496.05 181.72 54657.93 88888.00 2015-04-21 18:52:48.375 111 12496.08 181.72 54657.93 88888.00 2015-04-21 18:52:48.500 111 12496.10 181.72 54657.90 88888.00 2015-04-21 18:52:48.625 111 12496.12 181.72 54657.95 88888.00 2015-04-21 18:52:48.750 111 12496.08 181.75 54657.90 88888.00 2015-04-21 18:52:48.875 111 12496.08 181.75 54657.88 88888.00 2015-04-21 18:52:49.000 111 12496.08 181.72 54657.88 88888.00 2015-04-21 18:52:49.125 111 12496.05 181.75 54657.90 88888.00 2015-04-21 18:52:49.250 111 12496.12 181.75 54657.93 88888.00 2015-04-21 18:52:49.375 111 12496.15 181.75 54657.95 88888.00 2015-04-21 18:52:49.500 111 12496.15 181.68 54657.93 88888.00 2015-04-21 18:52:49.625 111 12496.12 181.70 54657.90 88888.00 2015-04-21 18:52:49.750 111 12496.08 181.70 54657.90 88888.00 2015-04-21 18:52:49.875 111 12496.05 181.72 54657.88 88888.00 2015-04-21 18:52:50.000 111 12496.08 181.78 54657.90 88888.00 2015-04-21 18:52:50.125 111 12496.10 181.75 54657.90 88888.00 2015-04-21 18:52:50.250 111 12496.10 181.68 54657.88 88888.00 2015-04-21 18:52:50.375 111 12496.08 181.65 54657.85 88888.00 2015-04-21 18:52:50.500 111 12496.08 181.70 54657.88 88888.00 2015-04-21 18:52:50.625 111 12496.10 181.70 54657.90 88888.00 2015-04-21 18:52:50.750 111 12496.12 181.70 54657.90 88888.00 2015-04-21 18:52:50.875 111 12496.15 181.70 54657.88 88888.00 2015-04-21 18:52:51.000 111 12496.20 181.68 54657.88 88888.00 2015-04-21 18:52:51.125 111 12496.17 181.68 54657.88 88888.00 2015-04-21 18:52:51.250 111 12496.12 181.65 54657.88 88888.00 2015-04-21 18:52:51.375 111 12496.20 181.72 54657.90 88888.00 2015-04-21 18:52:51.500 111 12496.17 181.72 54657.88 88888.00 2015-04-21 18:52:51.625 111 12496.12 181.68 54657.88 88888.00 2015-04-21 18:52:51.750 111 12496.12 181.70 54657.85 88888.00 2015-04-21 18:52:51.875 111 12496.17 181.72 54657.88 88888.00 2015-04-21 18:52:52.000 111 12496.15 181.72 54657.85 88888.00 2015-04-21 18:52:52.125 111 12496.10 181.72 54657.85 88888.00 2015-04-21 18:52:52.250 111 12496.15 181.70 54657.85 88888.00 2015-04-21 18:52:52.375 111 12496.20 181.70 54657.82 88888.00 2015-04-21 18:52:52.500 111 12496.23 181.68 54657.85 88888.00 2015-04-21 18:52:52.625 111 12496.23 181.70 54657.85 88888.00 2015-04-21 18:52:52.750 111 12496.20 181.72 54657.82 88888.00 2015-04-21 18:52:52.875 111 12496.23 181.78 54657.82 88888.00 2015-04-21 18:52:53.000 111 12496.25 181.75 54657.85 88888.00 2015-04-21 18:52:53.125 111 12496.35 181.72 54657.82 88888.00 2015-04-21 18:52:53.250 111 12496.33 181.70 54657.80 88888.00 2015-04-21 18:52:53.375 111 12496.30 181.75 54657.78 88888.00 2015-04-21 18:52:53.500 111 12496.23 181.78 54657.75 88888.00 2015-04-21 18:52:53.625 111 12496.30 181.75 54657.75 88888.00 2015-04-21 18:52:53.750 111 12496.30 181.75 54657.75 88888.00 2015-04-21 18:52:53.875 111 12496.33 181.75 54657.72 88888.00 2015-04-21 18:52:54.000 111 12496.38 181.75 54657.72 88888.00 2015-04-21 18:52:54.125 111 12496.40 181.75 54657.75 88888.00 2015-04-21 18:52:54.250 111 12496.42 181.78 54657.72 88888.00 2015-04-21 18:52:54.375 111 12496.48 181.80 54657.72 88888.00 2015-04-21 18:52:54.500 111 12496.45 181.80 54657.72 88888.00 2015-04-21 18:52:54.625 111 12496.40 181.80 54657.72 88888.00 2015-04-21 18:52:54.750 111 12496.40 181.85 54657.70 88888.00 2015-04-21 18:52:54.875 111 12496.45 181.85 54657.70 88888.00 2015-04-21 18:52:55.000 111 12496.52 181.88 54657.68 88888.00 2015-04-21 18:52:55.125 111 12496.55 181.88 54657.68 88888.00 2015-04-21 18:52:55.250 111 12496.50 181.88 54657.68 88888.00 2015-04-21 18:52:55.375 111 12496.50 181.93 54657.68 88888.00 2015-04-21 18:52:55.500 111 12496.48 181.95 54657.68 88888.00 2015-04-21 18:52:55.625 111 12496.55 181.95 54657.65 88888.00 2015-04-21 18:52:55.750 111 12496.62 181.95 54657.65 88888.00 2015-04-21 18:52:55.875 111 12496.65 181.97 54657.65 88888.00 2015-04-21 18:52:56.000 111 12496.65 182.00 54657.65 88888.00 2015-04-21 18:52:56.125 111 12496.67 182.00 54657.65 88888.00 2015-04-21 18:52:56.250 111 12496.67 182.00 54657.60 88888.00 2015-04-21 18:52:56.375 111 12496.75 181.97 54657.57 88888.00 2015-04-21 18:52:56.500 111 12496.80 182.03 54657.60 88888.00 2015-04-21 18:52:56.625 111 12496.80 182.07 54657.62 88888.00 2015-04-21 18:52:56.750 111 12496.80 182.05 54657.57 88888.00 2015-04-21 18:52:56.875 111 12496.80 182.07 54657.57 88888.00 2015-04-21 18:52:57.000 111 12496.83 182.07 54657.57 88888.00 2015-04-21 18:52:57.125 111 12496.83 182.07 54657.57 88888.00 2015-04-21 18:52:57.250 111 12496.85 182.10 54657.55 88888.00 2015-04-21 18:52:57.375 111 12496.90 182.12 54657.55 88888.00 2015-04-21 18:52:57.500 111 12496.95 182.15 54657.55 88888.00 2015-04-21 18:52:57.625 111 12497.05 182.12 54657.53 88888.00 2015-04-21 18:52:57.750 111 12497.12 182.12 54657.55 88888.00 2015-04-21 18:52:57.875 111 12497.17 182.15 54657.53 88888.00 2015-04-21 18:52:58.000 111 12497.25 182.15 54657.50 88888.00 2015-04-21 18:52:58.125 111 12497.23 182.12 54657.47 88888.00 2015-04-21 18:52:58.250 111 12497.17 182.12 54657.50 88888.00 2015-04-21 18:52:58.375 111 12497.23 182.18 54657.50 88888.00 2015-04-21 18:52:58.500 111 12497.20 182.15 54657.45 88888.00 2015-04-21 18:52:58.625 111 12497.27 182.15 54657.45 88888.00 2015-04-21 18:52:58.750 111 12497.33 182.15 54657.47 88888.00 2015-04-21 18:52:58.875 111 12497.35 182.18 54657.45 88888.00 2015-04-21 18:52:59.000 111 12497.38 182.15 54657.45 88888.00 2015-04-21 18:52:59.125 111 12497.45 182.18 54657.47 88888.00 2015-04-21 18:52:59.250 111 12497.48 182.18 54657.47 88888.00 2015-04-21 18:52:59.375 111 12497.55 182.18 54657.45 88888.00 2015-04-21 18:52:59.500 111 12497.62 182.18 54657.43 88888.00 2015-04-21 18:52:59.625 111 12497.65 182.18 54657.43 88888.00 2015-04-21 18:52:59.750 111 12497.65 182.15 54657.40 88888.00 2015-04-21 18:52:59.875 111 12497.73 182.18 54657.40 88888.00 2015-04-21 18:53:00.000 111 12497.75 182.18 54657.40 88888.00 2015-04-21 18:53:00.125 111 12497.75 182.15 54657.38 88888.00 2015-04-21 18:53:00.250 111 12497.73 182.15 54657.38 88888.00 2015-04-21 18:53:00.375 111 12497.80 182.15 54657.38 88888.00 2015-04-21 18:53:00.500 111 12497.80 182.12 54657.35 88888.00 2015-04-21 18:53:00.625 111 12497.75 182.12 54657.32 88888.00 2015-04-21 18:53:00.750 111 12497.80 182.18 54657.35 88888.00 2015-04-21 18:53:00.875 111 12497.80 182.12 54657.35 88888.00 2015-04-21 18:53:01.000 111 12497.83 182.12 54657.32 88888.00 2015-04-21 18:53:01.125 111 12497.85 182.12 54657.35 88888.00 2015-04-21 18:53:01.250 111 12497.83 182.07 54657.35 88888.00 2015-04-21 18:53:01.375 111 12497.90 182.10 54657.35 88888.00 2015-04-21 18:53:01.500 111 12497.95 182.10 54657.32 88888.00 2015-04-21 18:53:01.625 111 12497.98 182.07 54657.32 88888.00 2015-04-21 18:53:01.750 111 12497.98 182.05 54657.30 88888.00 2015-04-21 18:53:01.875 111 12498.02 182.07 54657.28 88888.00 2015-04-21 18:53:02.000 111 12498.10 182.10 54657.25 88888.00 2015-04-21 18:53:02.125 111 12498.15 182.07 54657.25 88888.00 2015-04-21 18:53:02.250 111 12498.10 182.03 54657.25 88888.00 2015-04-21 18:53:02.375 111 12498.17 182.05 54657.25 88888.00 2015-04-21 18:53:02.500 111 12498.27 182.07 54657.25 88888.00 2015-04-21 18:53:02.625 111 12498.27 182.07 54657.28 88888.00 2015-04-21 18:53:02.750 111 12498.20 182.03 54657.28 88888.00 2015-04-21 18:53:02.875 111 12498.20 182.03 54657.28 88888.00 2015-04-21 18:53:03.000 111 12498.20 182.00 54657.20 88888.00 2015-04-21 18:53:03.125 111 12498.27 182.00 54657.20 88888.00 2015-04-21 18:53:03.250 111 12498.27 182.00 54657.25 88888.00 2015-04-21 18:53:03.375 111 12498.33 182.03 54657.25 88888.00 2015-04-21 18:53:03.500 111 12498.33 182.07 54657.25 88888.00 2015-04-21 18:53:03.625 111 12498.38 182.05 54657.22 88888.00 2015-04-21 18:53:03.750 111 12498.38 182.00 54657.20 88888.00 2015-04-21 18:53:03.875 111 12498.33 182.00 54657.20 88888.00 2015-04-21 18:53:04.000 111 12498.38 181.97 54657.18 88888.00 2015-04-21 18:53:04.125 111 12498.42 181.97 54657.22 88888.00 2015-04-21 18:53:04.250 111 12498.40 181.97 54657.20 88888.00 2015-04-21 18:53:04.375 111 12498.40 181.97 54657.20 88888.00 2015-04-21 18:53:04.500 111 12498.38 182.00 54657.20 88888.00 2015-04-21 18:53:04.625 111 12498.38 182.03 54657.20 88888.00 2015-04-21 18:53:04.750 111 12498.42 182.00 54657.18 88888.00 2015-04-21 18:53:04.875 111 12498.48 182.00 54657.18 88888.00 2015-04-21 18:53:05.000 111 12498.52 182.03 54657.15 88888.00 2015-04-21 18:53:05.125 111 12498.55 182.00 54657.15 88888.00 2015-04-21 18:53:05.250 111 12498.52 181.97 54657.18 88888.00 2015-04-21 18:53:05.375 111 12498.52 182.00 54657.18 88888.00 2015-04-21 18:53:05.500 111 12498.60 182.03 54657.18 88888.00 2015-04-21 18:53:05.625 111 12498.62 182.05 54657.20 88888.00 2015-04-21 18:53:05.750 111 12498.60 182.07 54657.18 88888.00 2015-04-21 18:53:05.875 111 12498.60 182.07 54657.20 88888.00 2015-04-21 18:53:06.000 111 12498.60 182.10 54657.15 88888.00 2015-04-21 18:53:06.125 111 12498.60 182.10 54657.20 88888.00 2015-04-21 18:53:06.250 111 12498.52 182.07 54657.20 88888.00 2015-04-21 18:53:06.375 111 12498.52 182.10 54657.18 88888.00 2015-04-21 18:53:06.500 111 12498.55 182.10 54657.18 88888.00 2015-04-21 18:53:06.625 111 12498.62 182.10 54657.18 88888.00 2015-04-21 18:53:06.750 111 12498.62 182.10 54657.15 88888.00 2015-04-21 18:53:06.875 111 12498.58 182.12 54657.12 88888.00 2015-04-21 18:53:07.000 111 12498.55 182.15 54657.15 88888.00 2015-04-21 18:53:07.125 111 12498.62 182.18 54657.15 88888.00 2015-04-21 18:53:07.250 111 12498.55 182.12 54657.12 88888.00 2015-04-21 18:53:07.375 111 12498.58 182.15 54657.12 88888.00 2015-04-21 18:53:07.500 111 12498.65 182.12 54657.10 88888.00 2015-04-21 18:53:07.625 111 12498.73 182.12 54657.12 88888.00 2015-04-21 18:53:07.750 111 12498.80 182.18 54657.15 88888.00 2015-04-21 18:53:07.875 111 12498.85 182.22 54657.12 88888.00 2015-04-21 18:53:08.000 111 12498.80 182.22 54657.12 88888.00 2015-04-21 18:53:08.125 111 12498.77 182.22 54657.12 88888.00 2015-04-21 18:53:08.250 111 12498.75 182.22 54657.12 88888.00 2015-04-21 18:53:08.375 111 12498.75 182.22 54657.12 88888.00 2015-04-21 18:53:08.500 111 12498.77 182.22 54657.10 88888.00 2015-04-21 18:53:08.625 111 12498.75 182.20 54657.12 88888.00 2015-04-21 18:53:08.750 111 12498.77 182.20 54657.10 88888.00 2015-04-21 18:53:08.875 111 12498.83 182.22 54657.12 88888.00 2015-04-21 18:53:09.000 111 12498.88 182.28 54657.12 88888.00 2015-04-21 18:53:09.125 111 12498.90 182.25 54657.12 88888.00 2015-04-21 18:53:09.250 111 12498.90 182.25 54657.12 88888.00 2015-04-21 18:53:09.375 111 12498.92 182.30 54657.12 88888.00 2015-04-21 18:53:09.500 111 12498.90 182.32 54657.12 88888.00 2015-04-21 18:53:09.625 111 12498.83 182.35 54657.12 88888.00 2015-04-21 18:53:09.750 111 12498.83 182.32 54657.12 88888.00 2015-04-21 18:53:09.875 111 12498.83 182.32 54657.12 88888.00 2015-04-21 18:53:10.000 111 12498.90 182.32 54657.12 88888.00 2015-04-21 18:53:10.125 111 12498.95 182.35 54657.18 88888.00 2015-04-21 18:53:10.250 111 12498.92 182.35 54657.15 88888.00 2015-04-21 18:53:10.375 111 12498.88 182.35 54657.12 88888.00 2015-04-21 18:53:10.500 111 12498.90 182.35 54657.12 88888.00 2015-04-21 18:53:10.625 111 12498.92 182.35 54657.15 88888.00 2015-04-21 18:53:10.750 111 12498.95 182.38 54657.15 88888.00 2015-04-21 18:53:10.875 111 12498.98 182.38 54657.15 88888.00 2015-04-21 18:53:11.000 111 12498.98 182.40 54657.12 88888.00 2015-04-21 18:53:11.125 111 12498.98 182.38 54657.12 88888.00 2015-04-21 18:53:11.250 111 12498.92 182.35 54657.12 88888.00 2015-04-21 18:53:11.375 111 12499.00 182.38 54657.12 88888.00 2015-04-21 18:53:11.500 111 12498.98 182.38 54657.12 88888.00 2015-04-21 18:53:11.625 111 12499.02 182.35 54657.12 88888.00 2015-04-21 18:53:11.750 111 12499.05 182.38 54657.15 88888.00 2015-04-21 18:53:11.875 111 12499.02 182.40 54657.15 88888.00 2015-04-21 18:53:12.000 111 12499.08 182.40 54657.15 88888.00 2015-04-21 18:53:12.125 111 12499.12 182.40 54657.18 88888.00 2015-04-21 18:53:12.250 111 12499.15 182.38 54657.15 88888.00 2015-04-21 18:53:12.375 111 12499.17 182.38 54657.12 88888.00 2015-04-21 18:53:12.500 111 12499.12 182.38 54657.10 88888.00 2015-04-21 18:53:12.625 111 12499.15 182.40 54657.10 88888.00 2015-04-21 18:53:12.750 111 12499.17 182.35 54657.12 88888.00 2015-04-21 18:53:12.875 111 12499.23 182.35 54657.12 88888.00 2015-04-21 18:53:13.000 111 12499.20 182.35 54657.10 88888.00 2015-04-21 18:53:13.125 111 12499.17 182.35 54657.10 88888.00 2015-04-21 18:53:13.250 111 12499.17 182.35 54657.10 88888.00 2015-04-21 18:53:13.375 111 12499.20 182.38 54657.10 88888.00 2015-04-21 18:53:13.500 111 12499.20 182.35 54657.07 88888.00 2015-04-21 18:53:13.625 111 12499.23 182.35 54657.07 88888.00 2015-04-21 18:53:13.750 111 12499.27 182.38 54657.10 88888.00 2015-04-21 18:53:13.875 111 12499.27 182.38 54657.10 88888.00 2015-04-21 18:53:14.000 111 12499.25 182.35 54657.07 88888.00 2015-04-21 18:53:14.125 111 12499.23 182.35 54657.07 88888.00 2015-04-21 18:53:14.250 111 12499.25 182.32 54657.10 88888.00 2015-04-21 18:53:14.375 111 12499.33 182.35 54657.12 88888.00 2015-04-21 18:53:14.500 111 12499.33 182.35 54657.10 88888.00 2015-04-21 18:53:14.625 111 12499.35 182.32 54657.07 88888.00 2015-04-21 18:53:14.750 111 12499.38 182.35 54657.07 88888.00 2015-04-21 18:53:14.875 111 12499.38 182.35 54657.07 88888.00 2015-04-21 18:53:15.000 111 12499.33 182.30 54657.05 88888.00 2015-04-21 18:53:15.125 111 12499.33 182.30 54657.05 88888.00 2015-04-21 18:53:15.250 111 12499.35 182.30 54657.10 88888.00 2015-04-21 18:53:15.375 111 12499.40 182.32 54657.07 88888.00 2015-04-21 18:53:15.500 111 12499.40 182.30 54657.07 88888.00 2015-04-21 18:53:15.625 111 12499.35 182.28 54657.07 88888.00 2015-04-21 18:53:15.750 111 12499.38 182.28 54657.07 88888.00 2015-04-21 18:53:15.875 111 12499.40 182.28 54657.07 88888.00 2015-04-21 18:53:16.000 111 12499.48 182.25 54657.07 88888.00 2015-04-21 18:53:16.125 111 12499.48 182.25 54657.10 88888.00 2015-04-21 18:53:16.250 111 12499.42 182.25 54657.10 88888.00 2015-04-21 18:53:16.375 111 12499.42 182.28 54657.10 88888.00 2015-04-21 18:53:16.500 111 12499.42 182.28 54657.07 88888.00 2015-04-21 18:53:16.625 111 12499.48 182.30 54657.10 88888.00 2015-04-21 18:53:16.750 111 12499.55 182.28 54657.07 88888.00 2015-04-21 18:53:16.875 111 12499.52 182.25 54657.05 88888.00 2015-04-21 18:53:17.000 111 12499.48 182.20 54657.05 88888.00 2015-04-21 18:53:17.125 111 12499.52 182.22 54657.05 88888.00 2015-04-21 18:53:17.250 111 12499.48 182.18 54657.07 88888.00 2015-04-21 18:53:17.375 111 12499.52 182.25 54657.10 88888.00 2015-04-21 18:53:17.500 111 12499.55 182.25 54657.12 88888.00 2015-04-21 18:53:17.625 111 12499.52 182.20 54657.10 88888.00 2015-04-21 18:53:17.750 111 12499.58 182.18 54657.10 88888.00 2015-04-21 18:53:17.875 111 12499.62 182.20 54657.12 88888.00 2015-04-21 18:53:18.000 111 12499.65 182.22 54657.15 88888.00 2015-04-21 18:53:18.125 111 12499.55 182.18 54657.15 88888.00 2015-04-21 18:53:18.250 111 12499.55 182.15 54657.15 88888.00 2015-04-21 18:53:18.375 111 12499.62 182.18 54657.15 88888.00 2015-04-21 18:53:18.500 111 12499.62 182.18 54657.15 88888.00 2015-04-21 18:53:18.625 111 12499.60 182.18 54657.15 88888.00 2015-04-21 18:53:18.750 111 12499.60 182.15 54657.15 88888.00 2015-04-21 18:53:18.875 111 12499.60 182.12 54657.12 88888.00 2015-04-21 18:53:19.000 111 12499.58 182.10 54657.12 88888.00 2015-04-21 18:53:19.125 111 12499.60 182.10 54657.12 88888.00 2015-04-21 18:53:19.250 111 12499.60 182.12 54657.15 88888.00 2015-04-21 18:53:19.375 111 12499.58 182.10 54657.12 88888.00 2015-04-21 18:53:19.500 111 12499.60 182.07 54657.12 88888.00 2015-04-21 18:53:19.625 111 12499.67 182.07 54657.18 88888.00 2015-04-21 18:53:19.750 111 12499.75 182.07 54657.18 88888.00 2015-04-21 18:53:19.875 111 12499.67 182.07 54657.18 88888.00 2015-04-21 18:53:20.000 111 12499.67 182.05 54657.15 88888.00 2015-04-21 18:53:20.125 111 12499.70 182.03 54657.12 88888.00 2015-04-21 18:53:20.250 111 12499.65 181.97 54657.18 88888.00 2015-04-21 18:53:20.375 111 12499.67 181.97 54657.18 88888.00 2015-04-21 18:53:20.500 111 12499.70 181.95 54657.15 88888.00 2015-04-21 18:53:20.625 111 12499.73 181.95 54657.18 88888.00 2015-04-21 18:53:20.750 111 12499.67 181.95 54657.18 88888.00 2015-04-21 18:53:20.875 111 12499.65 181.93 54657.18 88888.00 2015-04-21 18:53:21.000 111 12499.67 181.93 54657.18 88888.00 2015-04-21 18:53:21.125 111 12499.67 181.90 54657.15 88888.00 2015-04-21 18:53:21.250 111 12499.62 181.88 54657.15 88888.00 2015-04-21 18:53:21.375 111 12499.70 181.88 54657.18 88888.00 2015-04-21 18:53:21.500 111 12499.65 181.82 54657.18 88888.00 2015-04-21 18:53:21.625 111 12499.58 181.78 54657.18 88888.00 2015-04-21 18:53:21.750 111 12499.60 181.75 54657.20 88888.00 2015-04-21 18:53:21.875 111 12499.67 181.78 54657.20 88888.00 2015-04-21 18:53:22.000 111 12499.67 181.75 54657.18 88888.00 2015-04-21 18:53:22.125 111 12499.62 181.75 54657.18 88888.00 2015-04-21 18:53:22.250 111 12499.65 181.70 54657.22 88888.00 2015-04-21 18:53:22.375 111 12499.65 181.72 54657.22 88888.00 2015-04-21 18:53:22.500 111 12499.65 181.62 54657.18 88888.00 2015-04-21 18:53:22.625 111 12499.73 181.62 54657.20 88888.00 2015-04-21 18:53:22.750 111 12499.70 181.65 54657.20 88888.00 2015-04-21 18:53:22.875 111 12499.67 181.60 54657.20 88888.00 2015-04-21 18:53:23.000 111 12499.70 181.55 54657.22 88888.00 2015-04-21 18:53:23.125 111 12499.73 181.55 54657.25 88888.00 2015-04-21 18:53:23.250 111 12499.75 181.53 54657.25 88888.00 2015-04-21 18:53:23.375 111 12499.80 181.55 54657.22 88888.00 2015-04-21 18:53:23.500 111 12499.77 181.50 54657.25 88888.00 2015-04-21 18:53:23.625 111 12499.70 181.47 54657.22 88888.00 2015-04-21 18:53:23.750 111 12499.65 181.47 54657.25 88888.00 2015-04-21 18:53:23.875 111 12499.73 181.45 54657.25 88888.00 2015-04-21 18:53:24.000 111 12499.83 181.43 54657.22 88888.00 2015-04-21 18:53:24.125 111 12499.85 181.38 54657.22 88888.00 2015-04-21 18:53:24.250 111 12499.85 181.30 54657.25 88888.00 2015-04-21 18:53:24.375 111 12499.80 181.30 54657.25 88888.00 2015-04-21 18:53:24.500 111 12499.73 181.28 54657.28 88888.00 2015-04-21 18:53:24.625 111 12499.67 181.25 54657.30 88888.00 2015-04-21 18:53:24.750 111 12499.75 181.25 54657.32 88888.00 2015-04-21 18:53:24.875 111 12499.80 181.22 54657.30 88888.00 2015-04-21 18:53:25.000 111 12499.80 181.20 54657.30 88888.00 2015-04-21 18:53:25.125 111 12499.77 181.15 54657.30 88888.00 2015-04-21 18:53:25.250 111 12499.73 181.10 54657.32 88888.00 2015-04-21 18:53:25.375 111 12499.75 181.10 54657.32 88888.00 2015-04-21 18:53:25.500 111 12499.73 181.10 54657.32 88888.00 2015-04-21 18:53:25.625 111 12499.70 181.07 54657.35 88888.00 2015-04-21 18:53:25.750 111 12499.73 181.07 54657.38 88888.00 2015-04-21 18:53:25.875 111 12499.80 181.05 54657.38 88888.00 2015-04-21 18:53:26.000 111 12499.83 181.03 54657.35 88888.00 2015-04-21 18:53:26.125 111 12499.83 181.00 54657.38 88888.00 2015-04-21 18:53:26.250 111 12499.70 180.95 54657.38 88888.00 2015-04-21 18:53:26.375 111 12499.67 180.93 54657.38 88888.00 2015-04-21 18:53:26.500 111 12499.73 180.90 54657.38 88888.00 2015-04-21 18:53:26.625 111 12499.75 180.90 54657.38 88888.00 2015-04-21 18:53:26.750 111 12499.77 180.88 54657.38 88888.00 2015-04-21 18:53:26.875 111 12499.70 180.85 54657.38 88888.00 2015-04-21 18:53:27.000 111 12499.70 180.80 54657.38 88888.00 2015-04-21 18:53:27.125 111 12499.73 180.78 54657.35 88888.00 2015-04-21 18:53:27.250 111 12499.75 180.78 54657.38 88888.00 2015-04-21 18:53:27.375 111 12499.83 180.78 54657.40 88888.00 2015-04-21 18:53:27.500 111 12499.80 180.80 54657.43 88888.00 2015-04-21 18:53:27.625 111 12499.83 180.75 54657.38 88888.00 2015-04-21 18:53:27.750 111 12499.80 180.72 54657.38 88888.00 2015-04-21 18:53:27.875 111 12499.75 180.68 54657.40 88888.00 2015-04-21 18:53:28.000 111 12499.77 180.70 54657.40 88888.00 2015-04-21 18:53:28.125 111 12499.83 180.70 54657.43 88888.00 2015-04-21 18:53:28.250 111 12499.83 180.65 54657.43 88888.00 2015-04-21 18:53:28.375 111 12499.83 180.62 54657.43 88888.00 2015-04-21 18:53:28.500 111 12499.83 180.65 54657.43 88888.00 2015-04-21 18:53:28.625 111 12499.85 180.62 54657.45 88888.00 2015-04-21 18:53:28.750 111 12499.85 180.60 54657.45 88888.00 2015-04-21 18:53:28.875 111 12499.83 180.57 54657.43 88888.00 2015-04-21 18:53:29.000 111 12499.83 180.57 54657.43 88888.00 2015-04-21 18:53:29.125 111 12499.85 180.57 54657.43 88888.00 2015-04-21 18:53:29.250 111 12499.88 180.57 54657.45 88888.00 2015-04-21 18:53:29.375 111 12499.92 180.57 54657.47 88888.00 2015-04-21 18:53:29.500 111 12499.90 180.57 54657.47 88888.00 2015-04-21 18:53:29.625 111 12499.88 180.55 54657.47 88888.00 2015-04-21 18:53:29.750 111 12499.85 180.53 54657.47 88888.00 2015-04-21 18:53:29.875 111 12499.85 180.53 54657.47 88888.00 2015-04-21 18:53:30.000 111 12499.90 180.50 54657.47 88888.00 2015-04-21 18:53:30.125 111 12499.92 180.50 54657.47 88888.00 2015-04-21 18:53:30.250 111 12499.92 180.50 54657.47 88888.00 2015-04-21 18:53:30.375 111 12499.88 180.45 54657.47 88888.00 2015-04-21 18:53:30.500 111 12499.90 180.45 54657.47 88888.00 2015-04-21 18:53:30.625 111 12499.88 180.47 54657.50 88888.00 2015-04-21 18:53:30.750 111 12499.88 180.47 54657.53 88888.00 2015-04-21 18:53:30.875 111 12499.88 180.47 54657.53 88888.00 2015-04-21 18:53:31.000 111 12499.85 180.45 54657.50 88888.00 2015-04-21 18:53:31.125 111 12499.85 180.43 54657.50 88888.00 2015-04-21 18:53:31.250 111 12499.83 180.43 54657.50 88888.00 2015-04-21 18:53:31.375 111 12499.83 180.43 54657.50 88888.00 2015-04-21 18:53:31.500 111 12499.88 180.43 54657.53 88888.00 2015-04-21 18:53:31.625 111 12499.98 180.43 54657.55 88888.00 2015-04-21 18:53:31.750 111 12499.90 180.40 54657.57 88888.00 2015-04-21 18:53:31.875 111 12499.88 180.40 54657.55 88888.00 2015-04-21 18:53:32.000 111 12499.88 180.32 54657.55 88888.00 2015-04-21 18:53:32.125 111 12499.88 180.38 54657.55 88888.00 2015-04-21 18:53:32.250 111 12499.85 180.32 54657.55 88888.00 2015-04-21 18:53:32.375 111 12499.92 180.32 54657.55 88888.00 2015-04-21 18:53:32.500 111 12499.90 180.32 54657.57 88888.00 2015-04-21 18:53:32.625 111 12499.85 180.30 54657.57 88888.00 2015-04-21 18:53:32.750 111 12499.83 180.30 54657.60 88888.00 2015-04-21 18:53:32.875 111 12499.90 180.28 54657.60 88888.00 2015-04-21 18:53:33.000 111 12499.95 180.28 54657.57 88888.00 2015-04-21 18:53:33.125 111 12499.95 180.30 54657.62 88888.00 2015-04-21 18:53:33.250 111 12499.90 180.28 54657.65 88888.00 2015-04-21 18:53:33.375 111 12499.85 180.28 54657.65 88888.00 2015-04-21 18:53:33.500 111 12499.83 180.22 54657.62 88888.00 2015-04-21 18:53:33.625 111 12499.80 180.22 54657.60 88888.00 2015-04-21 18:53:33.750 111 12499.80 180.28 54657.62 88888.00 2015-04-21 18:53:33.875 111 12499.85 180.25 54657.65 88888.00 2015-04-21 18:53:34.000 111 12499.92 180.20 54657.65 88888.00 2015-04-21 18:53:34.125 111 12499.88 180.20 54657.65 88888.00 2015-04-21 18:53:34.250 111 12499.90 180.20 54657.68 88888.00 2015-04-21 18:53:34.375 111 12499.90 180.20 54657.65 88888.00 2015-04-21 18:53:34.500 111 12499.80 180.18 54657.65 88888.00 2015-04-21 18:53:34.625 111 12499.77 180.12 54657.62 88888.00 2015-04-21 18:53:34.750 111 12499.77 180.10 54657.65 88888.00 2015-04-21 18:53:34.875 111 12499.80 180.12 54657.68 88888.00 2015-04-21 18:53:35.000 111 12499.80 180.15 54657.70 88888.00 2015-04-21 18:53:35.125 111 12499.83 180.12 54657.70 88888.00 2015-04-21 18:53:35.250 111 12499.85 180.10 54657.70 88888.00 2015-04-21 18:53:35.375 111 12499.85 180.15 54657.70 88888.00 2015-04-21 18:53:35.500 111 12499.75 180.12 54657.68 88888.00 2015-04-21 18:53:35.625 111 12499.67 180.10 54657.70 88888.00 2015-04-21 18:53:35.750 111 12499.67 180.10 54657.70 88888.00 2015-04-21 18:53:35.875 111 12499.70 180.07 54657.70 88888.00 2015-04-21 18:53:36.000 111 12499.70 180.05 54657.70 88888.00 2015-04-21 18:53:36.125 111 12499.70 180.05 54657.70 88888.00 2015-04-21 18:53:36.250 111 12499.73 180.05 54657.72 88888.00 2015-04-21 18:53:36.375 111 12499.67 180.07 54657.70 88888.00 2015-04-21 18:53:36.500 111 12499.67 180.07 54657.72 88888.00 2015-04-21 18:53:36.625 111 12499.70 180.07 54657.72 88888.00 2015-04-21 18:53:36.750 111 12499.65 180.10 54657.78 88888.00 2015-04-21 18:53:36.875 111 12499.58 180.07 54657.75 88888.00 2015-04-21 18:53:37.000 111 12499.62 180.05 54657.75 88888.00 2015-04-21 18:53:37.125 111 12499.67 180.03 54657.75 88888.00 2015-04-21 18:53:37.250 111 12499.67 180.07 54657.78 88888.00 2015-04-21 18:53:37.375 111 12499.65 180.10 54657.78 88888.00 2015-04-21 18:53:37.500 111 12499.58 180.07 54657.78 88888.00 2015-04-21 18:53:37.625 111 12499.60 180.07 54657.80 88888.00 2015-04-21 18:53:37.750 111 12499.60 180.07 54657.80 88888.00 2015-04-21 18:53:37.875 111 12499.52 180.05 54657.75 88888.00 2015-04-21 18:53:38.000 111 12499.50 180.07 54657.78 88888.00 2015-04-21 18:53:38.125 111 12499.55 180.10 54657.78 88888.00 2015-04-21 18:53:38.250 111 12499.58 180.10 54657.80 88888.00 2015-04-21 18:53:38.375 111 12499.58 180.12 54657.82 88888.00 2015-04-21 18:53:38.500 111 12499.55 180.12 54657.82 88888.00 2015-04-21 18:53:38.625 111 12499.52 180.12 54657.85 88888.00 2015-04-21 18:53:38.750 111 12499.50 180.15 54657.85 88888.00 2015-04-21 18:53:38.875 111 12499.42 180.15 54657.85 88888.00 2015-04-21 18:53:39.000 111 12499.48 180.15 54657.82 88888.00 2015-04-21 18:53:39.125 111 12499.50 180.15 54657.80 88888.00 2015-04-21 18:53:39.250 111 12499.52 180.18 54657.88 88888.00 2015-04-21 18:53:39.375 111 12499.50 180.20 54657.88 88888.00 2015-04-21 18:53:39.500 111 12499.45 180.20 54657.88 88888.00 2015-04-21 18:53:39.625 111 12499.42 180.20 54657.90 88888.00 2015-04-21 18:53:39.750 111 12499.48 180.20 54657.88 88888.00 2015-04-21 18:53:39.875 111 12499.45 180.25 54657.88 88888.00 2015-04-21 18:53:40.000 111 12499.48 180.25 54657.82 88888.00 2015-04-21 18:53:40.125 111 12499.52 180.25 54657.88 88888.00 2015-04-21 18:53:40.250 111 12499.48 180.25 54657.90 88888.00 2015-04-21 18:53:40.375 111 12499.45 180.30 54657.90 88888.00 2015-04-21 18:53:40.500 111 12499.45 180.32 54657.90 88888.00 2015-04-21 18:53:40.625 111 12499.40 180.32 54657.90 88888.00 2015-04-21 18:53:40.750 111 12499.40 180.35 54657.88 88888.00 2015-04-21 18:53:40.875 111 12499.40 180.35 54657.88 88888.00 2015-04-21 18:53:41.000 111 12499.45 180.38 54657.88 88888.00 2015-04-21 18:53:41.125 111 12499.42 180.38 54657.90 88888.00 2015-04-21 18:53:41.250 111 12499.38 180.40 54657.90 88888.00 2015-04-21 18:53:41.375 111 12499.45 180.38 54657.90 88888.00 2015-04-21 18:53:41.500 111 12499.45 180.38 54657.93 88888.00 2015-04-21 18:53:41.625 111 12499.40 180.38 54657.93 88888.00 2015-04-21 18:53:41.750 111 12499.40 180.40 54657.90 88888.00 2015-04-21 18:53:41.875 111 12499.45 180.43 54657.93 88888.00 2015-04-21 18:53:42.000 111 12499.40 180.43 54657.93 88888.00 2015-04-21 18:53:42.125 111 12499.40 180.45 54657.95 88888.00 2015-04-21 18:53:42.250 111 12499.40 180.45 54657.95 88888.00 2015-04-21 18:53:42.375 111 12499.42 180.50 54657.95 88888.00 2015-04-21 18:53:42.500 111 12499.42 180.53 54658.00 88888.00 2015-04-21 18:53:42.625 111 12499.40 180.50 54658.00 88888.00 2015-04-21 18:53:42.750 111 12499.38 180.55 54657.97 88888.00 2015-04-21 18:53:42.875 111 12499.38 180.53 54657.97 88888.00 2015-04-21 18:53:43.000 111 12499.42 180.53 54657.97 88888.00 2015-04-21 18:53:43.125 111 12499.45 180.53 54658.03 88888.00 2015-04-21 18:53:43.250 111 12499.38 180.53 54658.03 88888.00 2015-04-21 18:53:43.375 111 12499.33 180.57 54658.05 88888.00 2015-04-21 18:53:43.500 111 12499.30 180.55 54658.03 88888.00 2015-04-21 18:53:43.625 111 12499.27 180.55 54658.03 88888.00 2015-04-21 18:53:43.750 111 12499.30 180.55 54658.03 88888.00 2015-04-21 18:53:43.875 111 12499.35 180.57 54658.03 88888.00 2015-04-21 18:53:44.000 111 12499.40 180.57 54658.00 88888.00 2015-04-21 18:53:44.125 111 12499.35 180.55 54658.03 88888.00 2015-04-21 18:53:44.250 111 12499.33 180.55 54658.05 88888.00 2015-04-21 18:53:44.375 111 12499.38 180.60 54658.05 88888.00 2015-04-21 18:53:44.500 111 12499.42 180.57 54658.05 88888.00 2015-04-21 18:53:44.625 111 12499.40 180.57 54658.05 88888.00 2015-04-21 18:53:44.750 111 12499.35 180.57 54658.03 88888.00 2015-04-21 18:53:44.875 111 12499.40 180.60 54658.03 88888.00 2015-04-21 18:53:45.000 111 12499.42 180.60 54658.03 88888.00 2015-04-21 18:53:45.125 111 12499.48 180.60 54658.05 88888.00 2015-04-21 18:53:45.250 111 12499.38 180.60 54658.05 88888.00 2015-04-21 18:53:45.375 111 12499.38 180.62 54658.05 88888.00 2015-04-21 18:53:45.500 111 12499.30 180.62 54658.05 88888.00 2015-04-21 18:53:45.625 111 12499.23 180.65 54658.05 88888.00 2015-04-21 18:53:45.750 111 12499.23 180.62 54658.05 88888.00 2015-04-21 18:53:45.875 111 12499.27 180.60 54658.05 88888.00 2015-04-21 18:53:46.000 111 12499.27 180.62 54658.07 88888.00 2015-04-21 18:53:46.125 111 12499.33 180.65 54658.10 88888.00 2015-04-21 18:53:46.250 111 12499.27 180.68 54658.10 88888.00 2015-04-21 18:53:46.375 111 12499.30 180.68 54658.10 88888.00 2015-04-21 18:53:46.500 111 12499.30 180.68 54658.10 88888.00 2015-04-21 18:53:46.625 111 12499.27 180.72 54658.10 88888.00 2015-04-21 18:53:46.750 111 12499.23 180.75 54658.12 88888.00 2015-04-21 18:53:46.875 111 12499.17 180.75 54658.12 88888.00 2015-04-21 18:53:47.000 111 12499.20 180.70 54658.10 88888.00 2015-04-21 18:53:47.125 111 12499.20 180.72 54658.12 88888.00 2015-04-21 18:53:47.250 111 12499.12 180.75 54658.15 88888.00 2015-04-21 18:53:47.375 111 12499.15 180.72 54658.12 88888.00 2015-04-21 18:53:47.500 111 12499.17 180.75 54658.15 88888.00 2015-04-21 18:53:47.625 111 12499.17 180.75 54658.15 88888.00 2015-04-21 18:53:47.750 111 12499.15 180.78 54658.15 88888.00 2015-04-21 18:53:47.875 111 12499.15 180.72 54658.18 88888.00 2015-04-21 18:53:48.000 111 12499.12 180.72 54658.18 88888.00 2015-04-21 18:53:48.125 111 12499.12 180.78 54658.18 88888.00 2015-04-21 18:53:48.250 111 12499.12 180.78 54658.20 88888.00 2015-04-21 18:53:48.375 111 12499.10 180.80 54658.20 88888.00 2015-04-21 18:53:48.500 111 12498.98 180.80 54658.18 88888.00 2015-04-21 18:53:48.625 111 12498.95 180.78 54658.15 88888.00 2015-04-21 18:53:48.750 111 12498.95 180.78 54658.18 88888.00 2015-04-21 18:53:48.875 111 12498.95 180.80 54658.22 88888.00 2015-04-21 18:53:49.000 111 12499.00 180.82 54658.25 88888.00 2015-04-21 18:53:49.125 111 12499.02 180.80 54658.22 88888.00 2015-04-21 18:53:49.250 111 12498.95 180.78 54658.25 88888.00 2015-04-21 18:53:49.375 111 12499.00 180.80 54658.25 88888.00 2015-04-21 18:53:49.500 111 12498.92 180.78 54658.25 88888.00 2015-04-21 18:53:49.625 111 12498.92 180.80 54658.25 88888.00 2015-04-21 18:53:49.750 111 12498.92 180.82 54658.25 88888.00 2015-04-21 18:53:49.875 111 12498.92 180.80 54658.28 88888.00 2015-04-21 18:53:50.000 111 12498.95 180.82 54658.25 88888.00 2015-04-21 18:53:50.125 111 12498.95 180.82 54658.28 88888.00 2015-04-21 18:53:50.250 111 12498.92 180.85 54658.28 88888.00 2015-04-21 18:53:50.375 111 12498.88 180.88 54658.30 88888.00 2015-04-21 18:53:50.500 111 12498.85 180.88 54658.30 88888.00 2015-04-21 18:53:50.625 111 12498.85 180.88 54658.28 88888.00 2015-04-21 18:53:50.750 111 12498.88 180.90 54658.28 88888.00 2015-04-21 18:53:50.875 111 12498.80 180.90 54658.32 88888.00 2015-04-21 18:53:51.000 111 12498.80 180.95 54658.32 88888.00 2015-04-21 18:53:51.125 111 12498.80 180.95 54658.32 88888.00 2015-04-21 18:53:51.250 111 12498.83 180.90 54658.32 88888.00 2015-04-21 18:53:51.375 111 12498.85 180.95 54658.32 88888.00 2015-04-21 18:53:51.500 111 12498.83 180.97 54658.38 88888.00 2015-04-21 18:53:51.625 111 12498.80 180.97 54658.38 88888.00 2015-04-21 18:53:51.750 111 12498.83 180.97 54658.35 88888.00 2015-04-21 18:53:51.875 111 12498.83 180.97 54658.35 88888.00 2015-04-21 18:53:52.000 111 12498.80 181.00 54658.38 88888.00 2015-04-21 18:53:52.125 111 12498.75 181.03 54658.38 88888.00 2015-04-21 18:53:52.250 111 12498.73 180.97 54658.38 88888.00 2015-04-21 18:53:52.375 111 12498.67 180.97 54658.35 88888.00 2015-04-21 18:53:52.500 111 12498.62 181.00 54658.35 88888.00 2015-04-21 18:53:52.625 111 12498.62 181.03 54658.38 88888.00 2015-04-21 18:53:52.750 111 12498.58 181.05 54658.38 88888.00 2015-04-21 18:53:52.875 111 12498.62 181.05 54658.38 88888.00 2015-04-21 18:53:53.000 111 12498.60 181.00 54658.40 88888.00 2015-04-21 18:53:53.125 111 12498.55 181.03 54658.43 88888.00 2015-04-21 18:53:53.250 111 12498.55 181.05 54658.43 88888.00 2015-04-21 18:53:53.375 111 12498.55 181.05 54658.40 88888.00 2015-04-21 18:53:53.500 111 12498.48 181.05 54658.38 88888.00 2015-04-21 18:53:53.625 111 12498.50 181.05 54658.38 88888.00 2015-04-21 18:53:53.750 111 12498.52 181.10 54658.43 88888.00 2015-04-21 18:53:53.875 111 12498.48 181.10 54658.43 88888.00 2015-04-21 18:53:54.000 111 12498.50 181.07 54658.40 88888.00 2015-04-21 18:53:54.125 111 12498.45 181.05 54658.40 88888.00 2015-04-21 18:53:54.250 111 12498.45 181.07 54658.43 88888.00 2015-04-21 18:53:54.375 111 12498.48 181.10 54658.43 88888.00 2015-04-21 18:53:54.500 111 12498.48 181.12 54658.43 88888.00 2015-04-21 18:53:54.625 111 12498.50 181.10 54658.43 88888.00 2015-04-21 18:53:54.750 111 12498.50 181.10 54658.45 88888.00 2015-04-21 18:53:54.875 111 12498.42 181.10 54658.43 88888.00 2015-04-21 18:53:55.000 111 12498.38 181.12 54658.43 88888.00 2015-04-21 18:53:55.125 111 12498.38 181.10 54658.45 88888.00 2015-04-21 18:53:55.250 111 12498.42 181.07 54658.43 88888.00 2015-04-21 18:53:55.375 111 12498.45 181.10 54658.45 88888.00 2015-04-21 18:53:55.500 111 12498.38 181.10 54658.45 88888.00 2015-04-21 18:53:55.625 111 12498.38 181.10 54658.47 88888.00 2015-04-21 18:53:55.750 111 12498.35 181.10 54658.47 88888.00 2015-04-21 18:53:55.875 111 12498.33 181.10 54658.47 88888.00 2015-04-21 18:53:56.000 111 12498.33 181.10 54658.47 88888.00 2015-04-21 18:53:56.125 111 12498.30 181.12 54658.47 88888.00 2015-04-21 18:53:56.250 111 12498.25 181.07 54658.50 88888.00 2015-04-21 18:53:56.375 111 12498.30 181.10 54658.50 88888.00 2015-04-21 18:53:56.500 111 12498.27 181.12 54658.53 88888.00 2015-04-21 18:53:56.625 111 12498.30 181.10 54658.53 88888.00 2015-04-21 18:53:56.750 111 12498.33 181.10 54658.50 88888.00 2015-04-21 18:53:56.875 111 12498.33 181.07 54658.50 88888.00 2015-04-21 18:53:57.000 111 12498.30 181.03 54658.50 88888.00 2015-04-21 18:53:57.125 111 12498.30 181.05 54658.53 88888.00 2015-04-21 18:53:57.250 111 12498.25 181.03 54658.50 88888.00 2015-04-21 18:53:57.375 111 12498.27 181.05 54658.50 88888.00 2015-04-21 18:53:57.500 111 12498.30 181.05 54658.50 88888.00 2015-04-21 18:53:57.625 111 12498.30 181.03 54658.53 88888.00 2015-04-21 18:53:57.750 111 12498.23 181.03 54658.50 88888.00 2015-04-21 18:53:57.875 111 12498.15 181.03 54658.53 88888.00 2015-04-21 18:53:58.000 111 12498.17 181.03 54658.53 88888.00 2015-04-21 18:53:58.125 111 12498.23 181.00 54658.53 88888.00 2015-04-21 18:53:58.250 111 12498.17 180.95 54658.53 88888.00 2015-04-21 18:53:58.375 111 12498.15 180.93 54658.53 88888.00 2015-04-21 18:53:58.500 111 12498.20 180.95 54658.55 88888.00 2015-04-21 18:53:58.625 111 12498.20 180.95 54658.57 88888.00 2015-04-21 18:53:58.750 111 12498.17 180.95 54658.55 88888.00 2015-04-21 18:53:58.875 111 12498.15 180.93 54658.55 88888.00 2015-04-21 18:53:59.000 111 12498.15 180.93 54658.55 88888.00 2015-04-21 18:53:59.125 111 12498.17 180.95 54658.57 88888.00 2015-04-21 18:53:59.250 111 12498.15 180.88 54658.57 88888.00 2015-04-21 18:53:59.375 111 12498.20 180.88 54658.57 88888.00 2015-04-21 18:53:59.500 111 12498.20 180.88 54658.57 88888.00 2015-04-21 18:53:59.625 111 12498.20 180.85 54658.57 88888.00 2015-04-21 18:53:59.750 111 12498.23 180.85 54658.57 88888.00 2015-04-21 18:53:59.875 111 12498.25 180.82 54658.55 88888.00 2015-04-21 18:54:00.000 111 12498.23 180.82 54658.60 88888.00 2015-04-21 18:54:00.125 111 12498.17 180.85 54658.60 88888.00 2015-04-21 18:54:00.250 111 12498.20 180.82 54658.60 88888.00 2015-04-21 18:54:00.375 111 12498.25 180.80 54658.62 88888.00 2015-04-21 18:54:00.500 111 12498.25 180.80 54658.57 88888.00 2015-04-21 18:54:00.625 111 12498.33 180.78 54658.60 88888.00 2015-04-21 18:54:00.750 111 12498.33 180.75 54658.60 88888.00 2015-04-21 18:54:00.875 111 12498.27 180.68 54658.62 88888.00 2015-04-21 18:54:01.000 111 12498.23 180.70 54658.60 88888.00 2015-04-21 18:54:01.125 111 12498.23 180.72 54658.62 88888.00 2015-04-21 18:54:01.250 111 12498.17 180.70 54658.65 88888.00 2015-04-21 18:54:01.375 111 12498.23 180.72 54658.70 88888.00 2015-04-21 18:54:01.500 111 12498.25 180.68 54658.60 88888.00 2015-04-21 18:54:01.625 111 12498.27 180.62 54658.60 88888.00 2015-04-21 18:54:01.750 111 12498.23 180.60 54658.65 88888.00 2015-04-21 18:54:01.875 111 12498.15 180.60 54658.65 88888.00 2015-04-21 18:54:02.000 111 12498.12 180.60 54658.62 88888.00 2015-04-21 18:54:02.125 111 12498.15 180.57 54658.65 88888.00 2015-04-21 18:54:02.250 111 12498.23 180.57 54658.65 88888.00 2015-04-21 18:54:02.375 111 12498.30 180.55 54658.68 88888.00 2015-04-21 18:54:02.500 111 12498.30 180.50 54658.62 88888.00 2015-04-21 18:54:02.625 111 12498.25 180.50 54658.65 88888.00 2015-04-21 18:54:02.750 111 12498.25 180.45 54658.65 88888.00 2015-04-21 18:54:02.875 111 12498.25 180.45 54658.68 88888.00 2015-04-21 18:54:03.000 111 12498.27 180.43 54658.68 88888.00 2015-04-21 18:54:03.125 111 12498.27 180.43 54658.68 88888.00 2015-04-21 18:54:03.250 111 12498.17 180.38 54658.68 88888.00 2015-04-21 18:54:03.375 111 12498.25 180.43 54658.68 88888.00 2015-04-21 18:54:03.500 111 12498.33 180.43 54658.68 88888.00 2015-04-21 18:54:03.625 111 12498.30 180.38 54658.68 88888.00 2015-04-21 18:54:03.750 111 12498.30 180.35 54658.62 88888.00 2015-04-21 18:54:03.875 111 12498.33 180.32 54658.62 88888.00 2015-04-21 18:54:04.000 111 12498.27 180.35 54658.62 88888.00 2015-04-21 18:54:04.125 111 12498.33 180.30 54658.65 88888.00 2015-04-21 18:54:04.250 111 12498.33 180.30 54658.68 88888.00 2015-04-21 18:54:04.375 111 12498.35 180.30 54658.70 88888.00 2015-04-21 18:54:04.500 111 12498.33 180.25 54658.70 88888.00 2015-04-21 18:54:04.625 111 12498.30 180.25 54658.68 88888.00 2015-04-21 18:54:04.750 111 12498.27 180.22 54658.68 88888.00 2015-04-21 18:54:04.875 111 12498.20 180.20 54658.62 88888.00 2015-04-21 18:54:05.000 111 12498.27 180.22 54658.65 88888.00 2015-04-21 18:54:05.125 111 12498.30 180.20 54658.68 88888.00 2015-04-21 18:54:05.250 111 12498.33 180.20 54658.68 88888.00 2015-04-21 18:54:05.375 111 12498.35 180.18 54658.70 88888.00 2015-04-21 18:54:05.500 111 12498.33 180.15 54658.70 88888.00 2015-04-21 18:54:05.625 111 12498.25 180.15 54658.68 88888.00 2015-04-21 18:54:05.750 111 12498.20 180.18 54658.65 88888.00 2015-04-21 18:54:05.875 111 12498.27 180.15 54658.68 88888.00 2015-04-21 18:54:06.000 111 12498.30 180.10 54658.68 88888.00 2015-04-21 18:54:06.125 111 12498.33 180.12 54658.70 88888.00 2015-04-21 18:54:06.250 111 12498.25 180.12 54658.75 88888.00 2015-04-21 18:54:06.375 111 12498.25 180.10 54658.70 88888.00 2015-04-21 18:54:06.500 111 12498.30 180.07 54658.70 88888.00 2015-04-21 18:54:06.625 111 12498.30 180.05 54658.70 88888.00 2015-04-21 18:54:06.750 111 12498.30 180.07 54658.72 88888.00 2015-04-21 18:54:06.875 111 12498.20 180.07 54658.72 88888.00 2015-04-21 18:54:07.000 111 12498.12 180.03 54658.70 88888.00 2015-04-21 18:54:07.125 111 12498.15 180.03 54658.72 88888.00 2015-04-21 18:54:07.250 111 12498.23 179.97 54658.72 88888.00 2015-04-21 18:54:07.375 111 12498.23 180.00 54658.75 88888.00 2015-04-21 18:54:07.500 111 12498.17 180.00 54658.75 88888.00 2015-04-21 18:54:07.625 111 12498.15 179.97 54658.78 88888.00 2015-04-21 18:54:07.750 111 12498.20 179.97 54658.78 88888.00 2015-04-21 18:54:07.875 111 12498.08 180.00 54658.78 88888.00 2015-04-21 18:54:08.000 111 12498.00 180.03 54658.75 88888.00 2015-04-21 18:54:08.125 111 12498.02 180.00 54658.80 88888.00 2015-04-21 18:54:08.250 111 12498.08 179.95 54658.80 88888.00 2015-04-21 18:54:08.375 111 12498.05 179.97 54658.80 88888.00 2015-04-21 18:54:08.500 111 12497.98 179.97 54658.78 88888.00 2015-04-21 18:54:08.625 111 12497.95 179.97 54658.78 88888.00 2015-04-21 18:54:08.750 111 12497.95 179.95 54658.80 88888.00 2015-04-21 18:54:08.875 111 12498.02 179.95 54658.80 88888.00 2015-04-21 18:54:09.000 111 12498.02 179.95 54658.78 88888.00 2015-04-21 18:54:09.125 111 12497.98 179.95 54658.78 88888.00 2015-04-21 18:54:09.250 111 12497.88 179.93 54658.80 88888.00 2015-04-21 18:54:09.375 111 12497.85 179.97 54658.82 88888.00 2015-04-21 18:54:09.500 111 12497.80 179.97 54658.80 88888.00 2015-04-21 18:54:09.625 111 12497.85 179.95 54658.80 88888.00 2015-04-21 18:54:09.750 111 12497.90 179.93 54658.80 88888.00 2015-04-21 18:54:09.875 111 12497.88 179.93 54658.80 88888.00 2015-04-21 18:54:10.000 111 12497.80 179.90 54658.80 88888.00 2015-04-21 18:54:10.125 111 12497.73 179.90 54658.82 88888.00 2015-04-21 18:54:10.250 111 12497.67 179.88 54658.80 88888.00 2015-04-21 18:54:10.375 111 12497.73 179.93 54658.85 88888.00 2015-04-21 18:54:10.500 111 12497.75 179.93 54658.88 88888.00 2015-04-21 18:54:10.625 111 12497.73 179.93 54658.88 88888.00 2015-04-21 18:54:10.750 111 12497.73 179.90 54658.85 88888.00 2015-04-21 18:54:10.875 111 12497.73 179.93 54658.85 88888.00 2015-04-21 18:54:11.000 111 12497.70 179.93 54658.85 88888.00 2015-04-21 18:54:11.125 111 12497.67 179.93 54658.88 88888.00 2015-04-21 18:54:11.250 111 12497.65 179.90 54658.85 88888.00 2015-04-21 18:54:11.375 111 12497.67 179.90 54658.85 88888.00 2015-04-21 18:54:11.500 111 12497.65 179.90 54658.85 88888.00 2015-04-21 18:54:11.625 111 12497.58 179.88 54658.88 88888.00 2015-04-21 18:54:11.750 111 12497.50 179.93 54658.85 88888.00 2015-04-21 18:54:11.875 111 12497.55 179.93 54658.85 88888.00 2015-04-21 18:54:12.000 111 12497.60 179.90 54658.85 88888.00 2015-04-21 18:54:12.125 111 12497.58 179.90 54658.85 88888.00 2015-04-21 18:54:12.250 111 12497.55 179.93 54658.88 88888.00 2015-04-21 18:54:12.375 111 12497.55 179.93 54658.82 88888.00 2015-04-21 18:54:12.500 111 12497.55 179.90 54658.85 88888.00 2015-04-21 18:54:12.625 111 12497.50 179.90 54658.85 88888.00 2015-04-21 18:54:12.750 111 12497.50 179.90 54658.85 88888.00 2015-04-21 18:54:12.875 111 12497.50 179.90 54658.88 88888.00 2015-04-21 18:54:13.000 111 12497.48 179.93 54658.88 88888.00 2015-04-21 18:54:13.125 111 12497.42 179.95 54658.90 88888.00 2015-04-21 18:54:13.250 111 12497.38 179.90 54658.90 88888.00 2015-04-21 18:54:13.375 111 12497.40 179.93 54658.88 88888.00 2015-04-21 18:54:13.500 111 12497.40 179.93 54658.88 88888.00 2015-04-21 18:54:13.625 111 12497.38 179.93 54658.88 88888.00 2015-04-21 18:54:13.750 111 12497.38 179.88 54658.85 88888.00 2015-04-21 18:54:13.875 111 12497.40 179.93 54658.88 88888.00 2015-04-21 18:54:14.000 111 12497.42 179.93 54658.88 88888.00 2015-04-21 18:54:14.125 111 12497.42 179.95 54658.88 88888.00 2015-04-21 18:54:14.250 111 12497.40 179.88 54658.88 88888.00 2015-04-21 18:54:14.375 111 12497.45 179.90 54658.88 88888.00 2015-04-21 18:54:14.500 111 12497.48 179.90 54658.88 88888.00 2015-04-21 18:54:14.625 111 12497.48 179.90 54658.88 88888.00 2015-04-21 18:54:14.750 111 12497.35 179.88 54658.85 88888.00 2015-04-21 18:54:14.875 111 12497.33 179.88 54658.88 88888.00 2015-04-21 18:54:15.000 111 12497.40 179.90 54658.88 88888.00 2015-04-21 18:54:15.125 111 12497.40 179.90 54658.88 88888.00 2015-04-21 18:54:15.250 111 12497.35 179.85 54658.85 88888.00 2015-04-21 18:54:15.375 111 12497.38 179.85 54658.88 88888.00 2015-04-21 18:54:15.500 111 12497.42 179.85 54658.88 88888.00 2015-04-21 18:54:15.625 111 12497.45 179.85 54658.85 88888.00 2015-04-21 18:54:15.750 111 12497.45 179.85 54658.85 88888.00 2015-04-21 18:54:15.875 111 12497.45 179.88 54658.88 88888.00 2015-04-21 18:54:16.000 111 12497.45 179.88 54658.88 88888.00 2015-04-21 18:54:16.125 111 12497.45 179.88 54658.88 88888.00 2015-04-21 18:54:16.250 111 12497.35 179.88 54658.88 88888.00 2015-04-21 18:54:16.375 111 12497.35 179.88 54658.85 88888.00 2015-04-21 18:54:16.500 111 12497.40 179.90 54658.82 88888.00 2015-04-21 18:54:16.625 111 12497.42 179.88 54658.82 88888.00 2015-04-21 18:54:16.750 111 12497.52 179.88 54658.88 88888.00 2015-04-21 18:54:16.875 111 12497.55 179.85 54658.90 88888.00 2015-04-21 18:54:17.000 111 12497.50 179.85 54658.88 88888.00 2015-04-21 18:54:17.125 111 12497.42 179.85 54658.88 88888.00 2015-04-21 18:54:17.250 111 12497.38 179.82 54658.88 88888.00 2015-04-21 18:54:17.375 111 12497.52 179.82 54658.85 88888.00 2015-04-21 18:54:17.500 111 12497.52 179.85 54658.85 88888.00 2015-04-21 18:54:17.625 111 12497.48 179.82 54658.85 88888.00 2015-04-21 18:54:17.750 111 12497.50 179.82 54658.85 88888.00 2015-04-21 18:54:17.875 111 12497.60 179.85 54658.82 88888.00 2015-04-21 18:54:18.000 111 12497.62 179.85 54658.82 88888.00 2015-04-21 18:54:18.125 111 12497.60 179.85 54658.82 88888.00 2015-04-21 18:54:18.250 111 12497.55 179.82 54658.82 88888.00 2015-04-21 18:54:18.375 111 12497.58 179.82 54658.80 88888.00 2015-04-21 18:54:18.500 111 12497.62 179.82 54658.80 88888.00 2015-04-21 18:54:18.625 111 12497.60 179.88 54658.82 88888.00 2015-04-21 18:54:18.750 111 12497.58 179.88 54658.82 88888.00 2015-04-21 18:54:18.875 111 12497.60 179.90 54658.85 88888.00 2015-04-21 18:54:19.000 111 12497.55 179.93 54658.82 88888.00 2015-04-21 18:54:19.125 111 12497.50 179.90 54658.82 88888.00 2015-04-21 18:54:19.250 111 12497.42 179.85 54658.82 88888.00 2015-04-21 18:54:19.375 111 12497.45 179.88 54658.82 88888.00 2015-04-21 18:54:19.500 111 12497.52 179.93 54658.82 88888.00 2015-04-21 18:54:19.625 111 12497.58 179.95 54658.82 88888.00 2015-04-21 18:54:19.750 111 12497.58 179.97 54658.82 88888.00 2015-04-21 18:54:19.875 111 12497.52 179.95 54658.82 88888.00 2015-04-21 18:54:20.000 111 12497.52 179.93 54658.80 88888.00 2015-04-21 18:54:20.125 111 12497.58 179.95 54658.80 88888.00 2015-04-21 18:54:20.250 111 12497.58 179.93 54658.82 88888.00 2015-04-21 18:54:20.375 111 12497.65 179.95 54658.80 88888.00 2015-04-21 18:54:20.500 111 12497.67 179.95 54658.80 88888.00 2015-04-21 18:54:20.625 111 12497.67 179.95 54658.80 88888.00 2015-04-21 18:54:20.750 111 12497.67 179.97 54658.78 88888.00 2015-04-21 18:54:20.875 111 12497.67 180.00 54658.78 88888.00 2015-04-21 18:54:21.000 111 12497.62 179.97 54658.75 88888.00 2015-04-21 18:54:21.125 111 12497.65 179.97 54658.78 88888.00 2015-04-21 18:54:21.250 111 12497.77 180.00 54658.80 88888.00 2015-04-21 18:54:21.375 111 12497.83 180.03 54658.78 88888.00 2015-04-21 18:54:21.500 111 12497.73 180.07 54658.75 88888.00 2015-04-21 18:54:21.625 111 12497.67 180.10 54658.78 88888.00 2015-04-21 18:54:21.750 111 12497.62 180.05 54658.75 88888.00 2015-04-21 18:54:21.875 111 12497.60 180.05 54658.72 88888.00 2015-04-21 18:54:22.000 111 12497.65 180.07 54658.70 88888.00 2015-04-21 18:54:22.125 111 12497.75 180.10 54658.72 88888.00 2015-04-21 18:54:22.250 111 12497.75 180.10 54658.72 88888.00 2015-04-21 18:54:22.375 111 12497.73 180.12 54658.72 88888.00 2015-04-21 18:54:22.500 111 12497.75 180.12 54658.70 88888.00 2015-04-21 18:54:22.625 111 12497.77 180.15 54658.70 88888.00 2015-04-21 18:54:22.750 111 12497.75 180.12 54658.70 88888.00 2015-04-21 18:54:22.875 111 12497.80 180.18 54658.70 88888.00 2015-04-21 18:54:23.000 111 12497.80 180.20 54658.72 88888.00 2015-04-21 18:54:23.125 111 12497.80 180.20 54658.72 88888.00 2015-04-21 18:54:23.250 111 12497.77 180.18 54658.70 88888.00 2015-04-21 18:54:23.375 111 12497.77 180.20 54658.70 88888.00 2015-04-21 18:54:23.500 111 12497.75 180.22 54658.65 88888.00 2015-04-21 18:54:23.625 111 12497.73 180.25 54658.62 88888.00 2015-04-21 18:54:23.750 111 12497.75 180.28 54658.65 88888.00 2015-04-21 18:54:23.875 111 12497.77 180.28 54658.70 88888.00 2015-04-21 18:54:24.000 111 12497.75 180.28 54658.70 88888.00 2015-04-21 18:54:24.125 111 12497.80 180.28 54658.70 88888.00 2015-04-21 18:54:24.250 111 12497.80 180.32 54658.70 88888.00 2015-04-21 18:54:24.375 111 12497.77 180.35 54658.68 88888.00 2015-04-21 18:54:24.500 111 12497.77 180.38 54658.65 88888.00 2015-04-21 18:54:24.625 111 12497.85 180.38 54658.62 88888.00 2015-04-21 18:54:24.750 111 12497.85 180.38 54658.60 88888.00 2015-04-21 18:54:24.875 111 12497.83 180.40 54658.62 88888.00 2015-04-21 18:54:25.000 111 12497.85 180.43 54658.62 88888.00 2015-04-21 18:54:25.125 111 12497.85 180.40 54658.60 88888.00 2015-04-21 18:54:25.250 111 12497.88 180.43 54658.62 88888.00 2015-04-21 18:54:25.375 111 12497.85 180.43 54658.60 88888.00 2015-04-21 18:54:25.500 111 12497.83 180.47 54658.60 88888.00 2015-04-21 18:54:25.625 111 12497.88 180.50 54658.57 88888.00 2015-04-21 18:54:25.750 111 12497.98 180.53 54658.57 88888.00 2015-04-21 18:54:25.875 111 12498.00 180.53 54658.57 88888.00 2015-04-21 18:54:26.000 111 12497.98 180.50 54658.57 88888.00 2015-04-21 18:54:26.125 111 12497.98 180.55 54658.57 88888.00 2015-04-21 18:54:26.250 111 12497.98 180.55 54658.57 88888.00 2015-04-21 18:54:26.375 111 12497.98 180.55 54658.57 88888.00 2015-04-21 18:54:26.500 111 12498.00 180.53 54658.55 88888.00 2015-04-21 18:54:26.625 111 12498.05 180.57 54658.55 88888.00 2015-04-21 18:54:26.750 111 12498.10 180.60 54658.57 88888.00 2015-04-21 18:54:26.875 111 12498.08 180.60 54658.55 88888.00 2015-04-21 18:54:27.000 111 12498.12 180.62 54658.55 88888.00 2015-04-21 18:54:27.125 111 12498.15 180.60 54658.53 88888.00 2015-04-21 18:54:27.250 111 12498.10 180.60 54658.55 88888.00 2015-04-21 18:54:27.375 111 12498.05 180.62 54658.55 88888.00 2015-04-21 18:54:27.500 111 12498.05 180.60 54658.55 88888.00 2015-04-21 18:54:27.625 111 12498.08 180.62 54658.53 88888.00 2015-04-21 18:54:27.750 111 12498.12 180.65 54658.53 88888.00 2015-04-21 18:54:27.875 111 12498.12 180.62 54658.53 88888.00 2015-04-21 18:54:28.000 111 12498.15 180.62 54658.53 88888.00 2015-04-21 18:54:28.125 111 12498.10 180.62 54658.53 88888.00 2015-04-21 18:54:28.250 111 12498.05 180.65 54658.53 88888.00 2015-04-21 18:54:28.375 111 12498.10 180.68 54658.53 88888.00 2015-04-21 18:54:28.500 111 12498.17 180.65 54658.50 88888.00 2015-04-21 18:54:28.625 111 12498.17 180.62 54658.50 88888.00 2015-04-21 18:54:28.750 111 12498.17 180.65 54658.50 88888.00 2015-04-21 18:54:28.875 111 12498.20 180.62 54658.50 88888.00 2015-04-21 18:54:29.000 111 12498.25 180.65 54658.50 88888.00 2015-04-21 18:54:29.125 111 12498.30 180.68 54658.53 88888.00 2015-04-21 18:54:29.250 111 12498.30 180.68 54658.47 88888.00 2015-04-21 18:54:29.375 111 12498.30 180.68 54658.47 88888.00 2015-04-21 18:54:29.500 111 12498.27 180.70 54658.50 88888.00 2015-04-21 18:54:29.625 111 12498.23 180.70 54658.50 88888.00 2015-04-21 18:54:29.750 111 12498.17 180.70 54658.47 88888.00 2015-04-21 18:54:29.875 111 12498.15 180.70 54658.47 88888.00 2015-04-21 18:54:30.000 111 12498.20 180.70 54658.47 88888.00 2015-04-21 18:54:30.125 111 12498.17 180.70 54658.50 88888.00 2015-04-21 18:54:30.250 111 12498.10 180.65 54658.50 88888.00 2015-04-21 18:54:30.375 111 12498.12 180.65 54658.50 88888.00 2015-04-21 18:54:30.500 111 12498.23 180.70 54658.50 88888.00 2015-04-21 18:54:30.625 111 12498.25 180.68 54658.47 88888.00 2015-04-21 18:54:30.750 111 12498.25 180.68 54658.47 88888.00 2015-04-21 18:54:30.875 111 12498.17 180.68 54658.45 88888.00 2015-04-21 18:54:31.000 111 12498.20 180.68 54658.45 88888.00 2015-04-21 18:54:31.125 111 12498.23 180.70 54658.47 88888.00 2015-04-21 18:54:31.250 111 12498.17 180.65 54658.47 88888.00 2015-04-21 18:54:31.375 111 12498.17 180.68 54658.50 88888.00 2015-04-21 18:54:31.500 111 12498.15 180.68 54658.50 88888.00 2015-04-21 18:54:31.625 111 12498.15 180.68 54658.47 88888.00 2015-04-21 18:54:31.750 111 12498.17 180.68 54658.53 88888.00 2015-04-21 18:54:31.875 111 12498.25 180.68 54658.50 88888.00 2015-04-21 18:54:32.000 111 12498.27 180.68 54658.47 88888.00 2015-04-21 18:54:32.125 111 12498.25 180.70 54658.50 88888.00 2015-04-21 18:54:32.250 111 12498.17 180.65 54658.53 88888.00 2015-04-21 18:54:32.375 111 12498.15 180.70 54658.53 88888.00 2015-04-21 18:54:32.500 111 12498.15 180.68 54658.53 88888.00 2015-04-21 18:54:32.625 111 12498.17 180.65 54658.50 88888.00 2015-04-21 18:54:32.750 111 12498.10 180.65 54658.50 88888.00 2015-04-21 18:54:32.875 111 12498.15 180.65 54658.53 88888.00 2015-04-21 18:54:33.000 111 12498.12 180.68 54658.53 88888.00 2015-04-21 18:54:33.125 111 12498.12 180.68 54658.53 88888.00 2015-04-21 18:54:33.250 111 12498.10 180.62 54658.53 88888.00 2015-04-21 18:54:33.375 111 12498.10 180.60 54658.50 88888.00 2015-04-21 18:54:33.500 111 12498.08 180.57 54658.53 88888.00 2015-04-21 18:54:33.625 111 12498.08 180.60 54658.53 88888.00 2015-04-21 18:54:33.750 111 12498.05 180.62 54658.55 88888.00 2015-04-21 18:54:33.875 111 12498.00 180.57 54658.57 88888.00 2015-04-21 18:54:34.000 111 12497.98 180.57 54658.55 88888.00 2015-04-21 18:54:34.125 111 12497.98 180.55 54658.55 88888.00 2015-04-21 18:54:34.250 111 12497.92 180.57 54658.55 88888.00 2015-04-21 18:54:34.375 111 12497.95 180.55 54658.55 88888.00 2015-04-21 18:54:34.500 111 12497.95 180.55 54658.53 88888.00 2015-04-21 18:54:34.625 111 12497.92 180.57 54658.53 88888.00 2015-04-21 18:54:34.750 111 12497.92 180.57 54658.53 88888.00 2015-04-21 18:54:34.875 111 12497.92 180.57 54658.57 88888.00 2015-04-21 18:54:35.000 111 12498.02 180.55 54658.55 88888.00 2015-04-21 18:54:35.125 111 12497.98 180.55 54658.55 88888.00 2015-04-21 18:54:35.250 111 12497.85 180.53 54658.55 88888.00 2015-04-21 18:54:35.375 111 12497.88 180.53 54658.55 88888.00 2015-04-21 18:54:35.500 111 12497.88 180.47 54658.55 88888.00 2015-04-21 18:54:35.625 111 12497.88 180.47 54658.57 88888.00 2015-04-21 18:54:35.750 111 12497.90 180.53 54658.57 88888.00 2015-04-21 18:54:35.875 111 12497.95 180.50 54658.55 88888.00 2015-04-21 18:54:36.000 111 12497.92 180.50 54658.53 88888.00 2015-04-21 18:54:36.125 111 12497.95 180.50 54658.55 88888.00 2015-04-21 18:54:36.250 111 12497.90 180.47 54658.55 88888.00 2015-04-21 18:54:36.375 111 12497.92 180.50 54658.55 88888.00 2015-04-21 18:54:36.500 111 12497.85 180.50 54658.55 88888.00 2015-04-21 18:54:36.625 111 12497.77 180.47 54658.53 88888.00 2015-04-21 18:54:36.750 111 12497.75 180.47 54658.53 88888.00 2015-04-21 18:54:36.875 111 12497.80 180.47 54658.50 88888.00 2015-04-21 18:54:37.000 111 12497.77 180.47 54658.50 88888.00 2015-04-21 18:54:37.125 111 12497.77 180.45 54658.50 88888.00 2015-04-21 18:54:37.250 111 12497.77 180.45 54658.55 88888.00 2015-04-21 18:54:37.375 111 12497.85 180.50 54658.57 88888.00 2015-04-21 18:54:37.500 111 12497.92 180.50 54658.53 88888.00 2015-04-21 18:54:37.625 111 12497.95 180.47 54658.53 88888.00 2015-04-21 18:54:37.750 111 12497.92 180.50 54658.53 88888.00 2015-04-21 18:54:37.875 111 12497.92 180.50 54658.53 88888.00 2015-04-21 18:54:38.000 111 12497.92 180.50 54658.53 88888.00 2015-04-21 18:54:38.125 111 12497.90 180.50 54658.53 88888.00 2015-04-21 18:54:38.250 111 12497.90 180.53 54658.50 88888.00 2015-04-21 18:54:38.375 111 12497.95 180.55 54658.47 88888.00 2015-04-21 18:54:38.500 111 12498.05 180.57 54658.53 88888.00 2015-04-21 18:54:38.625 111 12498.02 180.55 54658.53 88888.00 2015-04-21 18:54:38.750 111 12497.98 180.55 54658.47 88888.00 2015-04-21 18:54:38.875 111 12498.00 180.57 54658.50 88888.00 2015-04-21 18:54:39.000 111 12498.00 180.57 54658.50 88888.00 2015-04-21 18:54:39.125 111 12497.98 180.57 54658.50 88888.00 2015-04-21 18:54:39.250 111 12497.95 180.57 54658.50 88888.00 2015-04-21 18:54:39.375 111 12497.98 180.57 54658.47 88888.00 2015-04-21 18:54:39.500 111 12498.00 180.62 54658.47 88888.00 2015-04-21 18:54:39.625 111 12497.98 180.62 54658.50 88888.00 2015-04-21 18:54:39.750 111 12497.95 180.65 54658.47 88888.00 2015-04-21 18:54:39.875 111 12498.05 180.68 54658.45 88888.00 2015-04-21 18:54:40.000 111 12498.10 180.65 54658.43 88888.00 2015-04-21 18:54:40.125 111 12498.17 180.68 54658.45 88888.00 2015-04-21 18:54:40.250 111 12498.17 180.68 54658.47 88888.00 2015-04-21 18:54:40.375 111 12498.12 180.65 54658.45 88888.00 2015-04-21 18:54:40.500 111 12498.10 180.65 54658.43 88888.00 2015-04-21 18:54:40.625 111 12498.20 180.70 54658.45 88888.00 2015-04-21 18:54:40.750 111 12498.20 180.70 54658.45 88888.00 2015-04-21 18:54:40.875 111 12498.17 180.70 54658.45 88888.00 2015-04-21 18:54:41.000 111 12498.17 180.72 54658.45 88888.00 2015-04-21 18:54:41.125 111 12498.12 180.70 54658.45 88888.00 2015-04-21 18:54:41.250 111 12498.08 180.70 54658.43 88888.00 2015-04-21 18:54:41.375 111 12498.12 180.72 54658.40 88888.00 2015-04-21 18:54:41.500 111 12498.27 180.75 54658.43 88888.00 2015-04-21 18:54:41.625 111 12498.27 180.80 54658.43 88888.00 2015-04-21 18:54:41.750 111 12498.27 180.80 54658.40 88888.00 2015-04-21 18:54:41.875 111 12498.27 180.80 54658.38 88888.00 2015-04-21 18:54:42.000 111 12498.35 180.80 54658.40 88888.00 2015-04-21 18:54:42.125 111 12498.38 180.82 54658.40 88888.00 2015-04-21 18:54:42.250 111 12498.38 180.80 54658.43 88888.00 2015-04-21 18:54:42.375 111 12498.35 180.82 54658.40 88888.00 2015-04-21 18:54:42.500 111 12498.27 180.80 54658.43 88888.00 2015-04-21 18:54:42.625 111 12498.27 180.80 54658.40 88888.00 2015-04-21 18:54:42.750 111 12498.23 180.82 54658.38 88888.00 2015-04-21 18:54:42.875 111 12498.33 180.82 54658.38 88888.00 2015-04-21 18:54:43.000 111 12498.35 180.82 54658.35 88888.00 2015-04-21 18:54:43.125 111 12498.33 180.82 54658.38 88888.00 2015-04-21 18:54:43.250 111 12498.38 180.85 54658.38 88888.00 2015-04-21 18:54:43.375 111 12498.42 180.88 54658.40 88888.00 2015-04-21 18:54:43.500 111 12498.45 180.88 54658.38 88888.00 2015-04-21 18:54:43.625 111 12498.45 180.88 54658.35 88888.00 2015-04-21 18:54:43.750 111 12498.45 180.88 54658.35 88888.00 2015-04-21 18:54:43.875 111 12498.42 180.90 54658.35 88888.00 2015-04-21 18:54:44.000 111 12498.45 180.88 54658.35 88888.00 2015-04-21 18:54:44.125 111 12498.48 180.90 54658.38 88888.00 2015-04-21 18:54:44.250 111 12498.50 180.88 54658.35 88888.00 2015-04-21 18:54:44.375 111 12498.60 180.90 54658.35 88888.00 2015-04-21 18:54:44.500 111 12498.60 180.88 54658.35 88888.00 2015-04-21 18:54:44.625 111 12498.58 180.90 54658.35 88888.00 2015-04-21 18:54:44.750 111 12498.52 180.90 54658.35 88888.00 2015-04-21 18:54:44.875 111 12498.52 180.90 54658.32 88888.00 2015-04-21 18:54:45.000 111 12498.55 180.90 54658.32 88888.00 2015-04-21 18:54:45.125 111 12498.58 180.90 54658.35 88888.00 2015-04-21 18:54:45.250 111 12498.60 180.90 54658.32 88888.00 2015-04-21 18:54:45.375 111 12498.67 180.90 54658.30 88888.00 2015-04-21 18:54:45.500 111 12498.67 180.90 54658.30 88888.00 2015-04-21 18:54:45.625 111 12498.65 180.90 54658.32 88888.00 2015-04-21 18:54:45.750 111 12498.65 180.90 54658.32 88888.00 2015-04-21 18:54:45.875 111 12498.62 180.90 54658.35 88888.00 2015-04-21 18:54:46.000 111 12498.60 180.93 54658.35 88888.00 2015-04-21 18:54:46.125 111 12498.67 180.93 54658.35 88888.00 2015-04-21 18:54:46.250 111 12498.65 180.88 54658.38 88888.00 2015-04-21 18:54:46.375 111 12498.67 180.93 54658.40 88888.00 2015-04-21 18:54:46.500 111 12498.67 180.93 54658.35 88888.00 2015-04-21 18:54:46.625 111 12498.73 180.90 54658.30 88888.00 2015-04-21 18:54:46.750 111 12498.80 180.90 54658.30 88888.00 2015-04-21 18:54:46.875 111 12498.83 180.93 54658.32 88888.00 2015-04-21 18:54:47.000 111 12498.83 180.95 54658.32 88888.00 2015-04-21 18:54:47.125 111 12498.85 180.93 54658.30 88888.00 2015-04-21 18:54:47.250 111 12498.88 180.90 54658.30 88888.00 2015-04-21 18:54:47.375 111 12498.95 180.93 54658.32 88888.00 2015-04-21 18:54:47.500 111 12498.95 180.95 54658.32 88888.00 2015-04-21 18:54:47.625 111 12498.83 180.93 54658.32 88888.00 2015-04-21 18:54:47.750 111 12498.77 180.90 54658.28 88888.00 2015-04-21 18:54:47.875 111 12498.80 180.95 54658.28 88888.00 2015-04-21 18:54:48.000 111 12498.83 180.95 54658.25 88888.00 2015-04-21 18:54:48.125 111 12498.85 180.93 54658.28 88888.00 2015-04-21 18:54:48.250 111 12498.83 180.88 54658.22 88888.00 2015-04-21 18:54:48.375 111 12498.88 180.88 54658.22 88888.00 2015-04-21 18:54:48.500 111 12498.88 180.88 54658.22 88888.00 2015-04-21 18:54:48.625 111 12498.85 180.88 54658.25 88888.00 2015-04-21 18:54:48.750 111 12498.85 180.90 54658.28 88888.00 2015-04-21 18:54:48.875 111 12498.90 180.90 54658.30 88888.00 2015-04-21 18:54:49.000 111 12498.95 180.90 54658.28 88888.00 2015-04-21 18:54:49.125 111 12499.00 180.88 54658.28 88888.00 2015-04-21 18:54:49.250 111 12499.00 180.88 54658.28 88888.00 2015-04-21 18:54:49.375 111 12499.00 180.90 54658.28 88888.00 2015-04-21 18:54:49.500 111 12498.98 180.90 54658.25 88888.00 2015-04-21 18:54:49.625 111 12498.98 180.85 54658.28 88888.00 2015-04-21 18:54:49.750 111 12498.98 180.85 54658.28 88888.00 2015-04-21 18:54:49.875 111 12498.95 180.88 54658.28 88888.00 2015-04-21 18:54:50.000 111 12498.98 180.88 54658.28 88888.00 2015-04-21 18:54:50.125 111 12499.05 180.85 54658.25 88888.00 2015-04-21 18:54:50.250 111 12499.08 180.80 54658.28 88888.00 2015-04-21 18:54:50.375 111 12499.02 180.85 54658.28 88888.00 2015-04-21 18:54:50.500 111 12498.98 180.85 54658.28 88888.00 2015-04-21 18:54:50.625 111 12498.98 180.82 54658.28 88888.00 2015-04-21 18:54:50.750 111 12499.00 180.82 54658.28 88888.00 2015-04-21 18:54:50.875 111 12499.02 180.82 54658.28 88888.00 2015-04-21 18:54:51.000 111 12499.05 180.80 54658.22 88888.00 2015-04-21 18:54:51.125 111 12499.02 180.80 54658.25 88888.00 2015-04-21 18:54:51.250 111 12498.98 180.78 54658.25 88888.00 2015-04-21 18:54:51.375 111 12499.02 180.78 54658.25 88888.00 2015-04-21 18:54:51.500 111 12499.05 180.80 54658.28 88888.00 2015-04-21 18:54:51.625 111 12499.08 180.80 54658.25 88888.00 2015-04-21 18:54:51.750 111 12499.12 180.78 54658.22 88888.00 2015-04-21 18:54:51.875 111 12499.10 180.75 54658.22 88888.00 2015-04-21 18:54:52.000 111 12499.12 180.78 54658.22 88888.00 2015-04-21 18:54:52.125 111 12499.10 180.80 54658.22 88888.00 2015-04-21 18:54:52.250 111 12499.12 180.75 54658.22 88888.00 2015-04-21 18:54:52.375 111 12499.15 180.78 54658.22 88888.00 2015-04-21 18:54:52.500 111 12499.05 180.75 54658.25 88888.00 2015-04-21 18:54:52.625 111 12499.05 180.78 54658.22 88888.00 2015-04-21 18:54:52.750 111 12499.08 180.75 54658.22 88888.00 2015-04-21 18:54:52.875 111 12499.08 180.78 54658.22 88888.00 2015-04-21 18:54:53.000 111 12499.12 180.75 54658.22 88888.00 2015-04-21 18:54:53.125 111 12499.12 180.78 54658.28 88888.00 2015-04-21 18:54:53.250 111 12499.05 180.70 54658.25 88888.00 2015-04-21 18:54:53.375 111 12499.10 180.68 54658.25 88888.00 2015-04-21 18:54:53.500 111 12499.10 180.70 54658.25 88888.00 2015-04-21 18:54:53.625 111 12499.05 180.70 54658.28 88888.00 2015-04-21 18:54:53.750 111 12499.10 180.70 54658.28 88888.00 2015-04-21 18:54:53.875 111 12499.15 180.70 54658.28 88888.00 2015-04-21 18:54:54.000 111 12499.15 180.70 54658.28 88888.00 2015-04-21 18:54:54.125 111 12499.20 180.68 54658.28 88888.00 2015-04-21 18:54:54.250 111 12499.15 180.65 54658.30 88888.00 2015-04-21 18:54:54.375 111 12499.17 180.65 54658.28 88888.00 2015-04-21 18:54:54.500 111 12499.12 180.65 54658.30 88888.00 2015-04-21 18:54:54.625 111 12499.02 180.62 54658.28 88888.00 2015-04-21 18:54:54.750 111 12499.05 180.65 54658.30 88888.00 2015-04-21 18:54:54.875 111 12499.05 180.68 54658.30 88888.00 2015-04-21 18:54:55.000 111 12499.00 180.68 54658.28 88888.00 2015-04-21 18:54:55.125 111 12499.02 180.62 54658.28 88888.00 2015-04-21 18:54:55.250 111 12499.00 180.62 54658.28 88888.00 2015-04-21 18:54:55.375 111 12499.02 180.65 54658.25 88888.00 2015-04-21 18:54:55.500 111 12499.00 180.65 54658.28 88888.00 2015-04-21 18:54:55.625 111 12498.98 180.60 54658.28 88888.00 2015-04-21 18:54:55.750 111 12499.00 180.60 54658.32 88888.00 2015-04-21 18:54:55.875 111 12499.02 180.57 54658.32 88888.00 2015-04-21 18:54:56.000 111 12499.08 180.60 54658.30 88888.00 2015-04-21 18:54:56.125 111 12499.15 180.62 54658.30 88888.00 2015-04-21 18:54:56.250 111 12499.12 180.57 54658.32 88888.00 2015-04-21 18:54:56.375 111 12499.15 180.57 54658.30 88888.00 2015-04-21 18:54:56.500 111 12499.15 180.57 54658.30 88888.00 2015-04-21 18:54:56.625 111 12499.12 180.60 54658.30 88888.00 2015-04-21 18:54:56.750 111 12499.08 180.55 54658.28 88888.00 2015-04-21 18:54:56.875 111 12499.08 180.55 54658.28 88888.00 2015-04-21 18:54:57.000 111 12499.12 180.55 54658.28 88888.00 2015-04-21 18:54:57.125 111 12499.17 180.55 54658.32 88888.00 2015-04-21 18:54:57.250 111 12499.15 180.55 54658.32 88888.00 2015-04-21 18:54:57.375 111 12499.20 180.55 54658.32 88888.00 2015-04-21 18:54:57.500 111 12499.15 180.53 54658.30 88888.00 2015-04-21 18:54:57.625 111 12499.10 180.47 54658.28 88888.00 2015-04-21 18:54:57.750 111 12499.12 180.50 54658.28 88888.00 2015-04-21 18:54:57.875 111 12499.15 180.50 54658.28 88888.00 2015-04-21 18:54:58.000 111 12499.17 180.47 54658.28 88888.00 2015-04-21 18:54:58.125 111 12499.15 180.47 54658.25 88888.00 2015-04-21 18:54:58.250 111 12499.17 180.45 54658.28 88888.00 2015-04-21 18:54:58.375 111 12499.20 180.45 54658.28 88888.00 2015-04-21 18:54:58.500 111 12499.17 180.45 54658.28 88888.00 2015-04-21 18:54:58.625 111 12499.17 180.45 54658.30 88888.00 2015-04-21 18:54:58.750 111 12499.17 180.43 54658.28 88888.00 2015-04-21 18:54:58.875 111 12499.20 180.43 54658.28 88888.00 2015-04-21 18:54:59.000 111 12499.20 180.40 54658.25 88888.00 2015-04-21 18:54:59.125 111 12499.12 180.40 54658.28 88888.00 2015-04-21 18:54:59.250 111 12499.10 180.38 54658.28 88888.00 2015-04-21 18:54:59.375 111 12499.17 180.38 54658.28 88888.00 2015-04-21 18:54:59.500 111 12499.17 180.38 54658.28 88888.00 2015-04-21 18:54:59.625 111 12499.20 180.38 54658.25 88888.00 2015-04-21 18:54:59.750 111 12499.20 180.38 54658.22 88888.00 2015-04-21 18:54:59.875 111 12499.23 180.35 54658.22 88888.00 2015-04-21 18:55:00.000 111 12499.25 180.40 54658.22 88888.00 2015-04-21 18:55:00.125 111 12499.30 180.40 54658.25 88888.00 2015-04-21 18:55:00.250 111 12499.25 180.35 54658.25 88888.00 2015-04-21 18:55:00.375 111 12499.25 180.30 54658.25 88888.00 2015-04-21 18:55:00.500 111 12499.33 180.35 54658.25 88888.00 2015-04-21 18:55:00.625 111 12499.33 180.35 54658.25 88888.00 2015-04-21 18:55:00.750 111 12499.20 180.35 54658.25 88888.00 2015-04-21 18:55:00.875 111 12499.17 180.30 54658.25 88888.00 2015-04-21 18:55:01.000 111 12499.23 180.32 54658.25 88888.00 2015-04-21 18:55:01.125 111 12499.30 180.32 54658.28 88888.00 2015-04-21 18:55:01.250 111 12499.27 180.32 54658.25 88888.00 2015-04-21 18:55:01.375 111 12499.27 180.38 54658.25 88888.00 2015-04-21 18:55:01.500 111 12499.33 180.38 54658.28 88888.00 2015-04-21 18:55:01.625 111 12499.38 180.35 54658.28 88888.00 2015-04-21 18:55:01.750 111 12499.40 180.35 54658.28 88888.00 2015-04-21 18:55:01.875 111 12499.42 180.32 54658.28 88888.00 2015-04-21 18:55:02.000 111 12499.38 180.30 54658.22 88888.00 2015-04-21 18:55:02.125 111 12499.38 180.28 54658.25 88888.00 2015-04-21 18:55:02.250 111 12499.35 180.25 54658.28 88888.00 2015-04-21 18:55:02.375 111 12499.38 180.22 54658.25 88888.00 2015-04-21 18:55:02.500 111 12499.42 180.22 54658.28 88888.00 2015-04-21 18:55:02.625 111 12499.40 180.25 54658.28 88888.00 2015-04-21 18:55:02.750 111 12499.42 180.22 54658.28 88888.00 2015-04-21 18:55:02.875 111 12499.48 180.28 54658.28 88888.00 2015-04-21 18:55:03.000 111 12499.52 180.22 54658.25 88888.00 2015-04-21 18:55:03.125 111 12499.52 180.22 54658.28 88888.00 2015-04-21 18:55:03.250 111 12499.48 180.22 54658.25 88888.00 2015-04-21 18:55:03.375 111 12499.48 180.25 54658.22 88888.00 2015-04-21 18:55:03.500 111 12499.55 180.25 54658.22 88888.00 2015-04-21 18:55:03.625 111 12499.60 180.28 54658.25 88888.00 2015-04-21 18:55:03.750 111 12499.60 180.25 54658.22 88888.00 2015-04-21 18:55:03.875 111 12499.58 180.22 54658.22 88888.00 2015-04-21 18:55:04.000 111 12499.55 180.22 54658.20 88888.00 2015-04-21 18:55:04.125 111 12499.55 180.25 54658.20 88888.00 2015-04-21 18:55:04.250 111 12499.60 180.22 54658.20 88888.00 2015-04-21 18:55:04.375 111 12499.62 180.22 54658.22 88888.00 2015-04-21 18:55:04.500 111 12499.60 180.22 54658.22 88888.00 2015-04-21 18:55:04.625 111 12499.58 180.20 54658.22 88888.00 2015-04-21 18:55:04.750 111 12499.62 180.18 54658.20 88888.00 2015-04-21 18:55:04.875 111 12499.65 180.20 54658.20 88888.00 2015-04-21 18:55:05.000 111 12499.62 180.18 54658.20 88888.00 2015-04-21 18:55:05.125 111 12499.67 180.18 54658.18 88888.00 2015-04-21 18:55:05.250 111 12499.73 180.15 54658.18 88888.00 2015-04-21 18:55:05.375 111 12499.80 180.15 54658.18 88888.00 2015-04-21 18:55:05.500 111 12499.75 180.15 54658.18 88888.00 2015-04-21 18:55:05.625 111 12499.70 180.18 54658.15 88888.00 2015-04-21 18:55:05.750 111 12499.77 180.15 54658.15 88888.00 2015-04-21 18:55:05.875 111 12499.85 180.12 54658.12 88888.00 2015-04-21 18:55:06.000 111 12499.92 180.12 54658.12 88888.00 2015-04-21 18:55:06.125 111 12499.92 180.12 54658.18 88888.00 2015-04-21 18:55:06.250 111 12499.90 180.10 54658.20 88888.00 2015-04-21 18:55:06.375 111 12499.95 180.12 54658.20 88888.00 2015-04-21 18:55:06.500 111 12499.90 180.12 54658.20 88888.00 2015-04-21 18:55:06.625 111 12499.85 180.12 54658.20 88888.00 2015-04-21 18:55:06.750 111 12499.88 180.15 54658.20 88888.00 2015-04-21 18:55:06.875 111 12499.88 180.12 54658.18 88888.00 2015-04-21 18:55:07.000 111 12499.88 180.12 54658.15 88888.00 2015-04-21 18:55:07.125 111 12499.90 180.10 54658.18 88888.00 2015-04-21 18:55:07.250 111 12499.90 180.05 54658.18 88888.00 2015-04-21 18:55:07.375 111 12499.88 180.03 54658.15 88888.00 2015-04-21 18:55:07.500 111 12499.83 180.07 54658.18 88888.00 2015-04-21 18:55:07.625 111 12499.80 180.07 54658.20 88888.00 2015-04-21 18:55:07.750 111 12499.85 180.07 54658.18 88888.00 2015-04-21 18:55:07.875 111 12499.85 180.05 54658.18 88888.00 2015-04-21 18:55:08.000 111 12499.90 180.07 54658.20 88888.00 2015-04-21 18:55:08.125 111 12499.92 180.07 54658.20 88888.00 2015-04-21 18:55:08.250 111 12499.95 180.05 54658.20 88888.00 2015-04-21 18:55:08.375 111 12500.00 180.05 54658.20 88888.00 2015-04-21 18:55:08.500 111 12500.05 180.07 54658.18 88888.00 2015-04-21 18:55:08.625 111 12500.02 180.05 54658.20 88888.00 2015-04-21 18:55:08.750 111 12500.02 180.07 54658.18 88888.00 2015-04-21 18:55:08.875 111 12500.02 180.05 54658.18 88888.00 2015-04-21 18:55:09.000 111 12500.00 180.07 54658.18 88888.00 2015-04-21 18:55:09.125 111 12499.98 180.07 54658.18 88888.00 2015-04-21 18:55:09.250 111 12499.98 180.05 54658.18 88888.00 2015-04-21 18:55:09.375 111 12499.95 180.05 54658.15 88888.00 2015-04-21 18:55:09.500 111 12500.00 180.05 54658.15 88888.00 2015-04-21 18:55:09.625 111 12500.05 180.05 54658.12 88888.00 2015-04-21 18:55:09.750 111 12500.05 180.05 54658.15 88888.00 2015-04-21 18:55:09.875 111 12500.08 180.05 54658.20 88888.00 2015-04-21 18:55:10.000 111 12500.05 180.03 54658.18 88888.00 2015-04-21 18:55:10.125 111 12500.02 180.03 54658.15 88888.00 2015-04-21 18:55:10.250 111 12500.10 180.03 54658.15 88888.00 2015-04-21 18:55:10.375 111 12500.17 180.00 54658.12 88888.00 2015-04-21 18:55:10.500 111 12500.12 180.03 54658.15 88888.00 2015-04-21 18:55:10.625 111 12500.10 180.03 54658.15 88888.00 2015-04-21 18:55:10.750 111 12500.10 180.05 54658.10 88888.00 2015-04-21 18:55:10.875 111 12500.15 180.03 54658.10 88888.00 2015-04-21 18:55:11.000 111 12500.20 180.03 54658.12 88888.00 2015-04-21 18:55:11.125 111 12500.20 180.00 54658.12 88888.00 2015-04-21 18:55:11.250 111 12500.15 180.03 54658.15 88888.00 2015-04-21 18:55:11.375 111 12500.23 180.03 54658.12 88888.00 2015-04-21 18:55:11.500 111 12500.23 180.00 54658.12 88888.00 2015-04-21 18:55:11.625 111 12500.27 179.97 54658.12 88888.00 2015-04-21 18:55:11.750 111 12500.27 180.00 54658.12 88888.00 2015-04-21 18:55:11.875 111 12500.25 180.00 54658.15 88888.00 2015-04-21 18:55:12.000 111 12500.25 180.00 54658.12 88888.00 2015-04-21 18:55:12.125 111 12500.17 179.97 54658.12 88888.00 2015-04-21 18:55:12.250 111 12500.15 179.95 54658.12 88888.00 2015-04-21 18:55:12.375 111 12500.23 179.95 54658.12 88888.00 2015-04-21 18:55:12.500 111 12500.20 179.93 54658.12 88888.00 2015-04-21 18:55:12.625 111 12500.20 179.90 54658.12 88888.00 2015-04-21 18:55:12.750 111 12500.27 179.90 54658.10 88888.00 2015-04-21 18:55:12.875 111 12500.33 179.95 54658.10 88888.00 2015-04-21 18:55:13.000 111 12500.30 179.93 54658.10 88888.00 2015-04-21 18:55:13.125 111 12500.33 179.90 54658.12 88888.00 2015-04-21 18:55:13.250 111 12500.27 179.85 54658.12 88888.00 2015-04-21 18:55:13.375 111 12500.33 179.88 54658.10 88888.00 2015-04-21 18:55:13.500 111 12500.38 179.88 54658.12 88888.00 2015-04-21 18:55:13.625 111 12500.35 179.85 54658.12 88888.00 2015-04-21 18:55:13.750 111 12500.33 179.82 54658.12 88888.00 2015-04-21 18:55:13.875 111 12500.33 179.80 54658.10 88888.00 2015-04-21 18:55:14.000 111 12500.38 179.78 54658.12 88888.00 2015-04-21 18:55:14.125 111 12500.35 179.75 54658.15 88888.00 2015-04-21 18:55:14.250 111 12500.33 179.72 54658.15 88888.00 2015-04-21 18:55:14.375 111 12500.38 179.75 54658.15 88888.00 2015-04-21 18:55:14.500 111 12500.40 179.70 54658.15 88888.00 2015-04-21 18:55:14.625 111 12500.42 179.72 54658.12 88888.00 2015-04-21 18:55:14.750 111 12500.40 179.70 54658.12 88888.00 2015-04-21 18:55:14.875 111 12500.35 179.68 54658.15 88888.00 2015-04-21 18:55:15.000 111 12500.35 179.68 54658.15 88888.00 2015-04-21 18:55:15.125 111 12500.40 179.68 54658.15 88888.00 2015-04-21 18:55:15.250 111 12500.35 179.65 54658.18 88888.00 2015-04-21 18:55:15.375 111 12500.45 179.62 54658.18 88888.00 2015-04-21 18:55:15.500 111 12500.40 179.57 54658.18 88888.00 2015-04-21 18:55:15.625 111 12500.35 179.57 54658.15 88888.00 2015-04-21 18:55:15.750 111 12500.38 179.55 54658.15 88888.00 2015-04-21 18:55:15.875 111 12500.45 179.53 54658.15 88888.00 2015-04-21 18:55:16.000 111 12500.50 179.55 54658.15 88888.00 2015-04-21 18:55:16.125 111 12500.52 179.55 54658.18 88888.00 2015-04-21 18:55:16.250 111 12500.55 179.47 54658.15 88888.00 2015-04-21 18:55:16.375 111 12500.58 179.47 54658.18 88888.00 2015-04-21 18:55:16.500 111 12500.55 179.47 54658.18 88888.00 2015-04-21 18:55:16.625 111 12500.48 179.45 54658.18 88888.00 2015-04-21 18:55:16.750 111 12500.45 179.45 54658.20 88888.00 2015-04-21 18:55:16.875 111 12500.52 179.43 54658.20 88888.00 2015-04-21 18:55:17.000 111 12500.58 179.38 54658.18 88888.00 2015-04-21 18:55:17.125 111 12500.52 179.35 54658.20 88888.00 2015-04-21 18:55:17.250 111 12500.50 179.35 54658.18 88888.00 2015-04-21 18:55:17.375 111 12500.58 179.32 54658.15 88888.00 2015-04-21 18:55:17.500 111 12500.55 179.32 54658.15 88888.00 2015-04-21 18:55:17.625 111 12500.60 179.30 54658.15 88888.00 2015-04-21 18:55:17.750 111 12500.67 179.28 54658.15 88888.00 2015-04-21 18:55:17.875 111 12500.65 179.28 54658.15 88888.00 2015-04-21 18:55:18.000 111 12500.58 179.25 54658.18 88888.00 2015-04-21 18:55:18.125 111 12500.60 179.22 54658.18 88888.00 2015-04-21 18:55:18.250 111 12500.62 179.20 54658.20 88888.00 2015-04-21 18:55:18.375 111 12500.65 179.20 54658.20 88888.00 2015-04-21 18:55:18.500 111 12500.62 179.18 54658.20 88888.00 2015-04-21 18:55:18.625 111 12500.62 179.15 54658.20 88888.00 2015-04-21 18:55:18.750 111 12500.62 179.12 54658.20 88888.00 2015-04-21 18:55:18.875 111 12500.62 179.10 54658.20 88888.00 2015-04-21 18:55:19.000 111 12500.65 179.05 54658.20 88888.00 2015-04-21 18:55:19.125 111 12500.70 179.07 54658.20 88888.00 2015-04-21 18:55:19.250 111 12500.75 179.07 54658.25 88888.00 2015-04-21 18:55:19.375 111 12500.75 179.05 54658.25 88888.00 2015-04-21 18:55:19.500 111 12500.70 179.00 54658.22 88888.00 2015-04-21 18:55:19.625 111 12500.62 178.95 54658.20 88888.00 2015-04-21 18:55:19.750 111 12500.62 178.95 54658.22 88888.00 2015-04-21 18:55:19.875 111 12500.75 178.93 54658.22 88888.00 2015-04-21 18:55:20.000 111 12500.77 178.90 54658.20 88888.00 2015-04-21 18:55:20.125 111 12500.77 178.88 54658.20 88888.00 2015-04-21 18:55:20.250 111 12500.73 178.80 54658.18 88888.00 2015-04-21 18:55:20.375 111 12500.65 178.82 54658.20 88888.00 2015-04-21 18:55:20.500 111 12500.65 178.85 54658.22 88888.00 2015-04-21 18:55:20.625 111 12500.73 178.80 54658.22 88888.00 2015-04-21 18:55:20.750 111 12500.75 178.80 54658.25 88888.00 2015-04-21 18:55:20.875 111 12500.75 178.78 54658.25 88888.00 2015-04-21 18:55:21.000 111 12500.77 178.75 54658.22 88888.00 2015-04-21 18:55:21.125 111 12500.80 178.70 54658.28 88888.00 2015-04-21 18:55:21.250 111 12500.83 178.65 54658.28 88888.00 2015-04-21 18:55:21.375 111 12500.80 178.65 54658.22 88888.00 2015-04-21 18:55:21.500 111 12500.73 178.65 54658.25 88888.00 2015-04-21 18:55:21.625 111 12500.67 178.65 54658.25 88888.00 2015-04-21 18:55:21.750 111 12500.75 178.65 54658.25 88888.00 2015-04-21 18:55:21.875 111 12500.77 178.62 54658.25 88888.00 2015-04-21 18:55:22.000 111 12500.73 178.57 54658.25 88888.00 2015-04-21 18:55:22.125 111 12500.67 178.60 54658.25 88888.00 2015-04-21 18:55:22.250 111 12500.67 178.57 54658.30 88888.00 2015-04-21 18:55:22.375 111 12500.67 178.53 54658.30 88888.00 2015-04-21 18:55:22.500 111 12500.67 178.47 54658.28 88888.00 2015-04-21 18:55:22.625 111 12500.73 178.47 54658.28 88888.00 2015-04-21 18:55:22.750 111 12500.83 178.47 54658.30 88888.00 2015-04-21 18:55:22.875 111 12500.80 178.45 54658.30 88888.00 2015-04-21 18:55:23.000 111 12500.73 178.43 54658.30 88888.00 2015-04-21 18:55:23.125 111 12500.73 178.43 54658.32 88888.00 2015-04-21 18:55:23.250 111 12500.73 178.43 54658.35 88888.00 2015-04-21 18:55:23.375 111 12500.73 178.40 54658.32 88888.00 2015-04-21 18:55:23.500 111 12500.73 178.38 54658.30 88888.00 2015-04-21 18:55:23.625 111 12500.77 178.40 54658.30 88888.00 2015-04-21 18:55:23.750 111 12500.75 178.38 54658.30 88888.00 2015-04-21 18:55:23.875 111 12500.77 178.35 54658.32 88888.00 2015-04-21 18:55:24.000 111 12500.85 178.35 54658.32 88888.00 2015-04-21 18:55:24.125 111 12500.85 178.35 54658.35 88888.00 2015-04-21 18:55:24.250 111 12500.77 178.32 54658.32 88888.00 2015-04-21 18:55:24.375 111 12500.73 178.30 54658.32 88888.00 2015-04-21 18:55:24.500 111 12500.65 178.30 54658.35 88888.00 2015-04-21 18:55:24.625 111 12500.67 178.28 54658.35 88888.00 2015-04-21 18:55:24.750 111 12500.73 178.28 54658.32 88888.00 2015-04-21 18:55:24.875 111 12500.77 178.28 54658.35 88888.00 2015-04-21 18:55:25.000 111 12500.80 178.28 54658.35 88888.00 2015-04-21 18:55:25.125 111 12500.80 178.25 54658.35 88888.00 2015-04-21 18:55:25.250 111 12500.73 178.22 54658.40 88888.00 2015-04-21 18:55:25.375 111 12500.75 178.20 54658.35 88888.00 2015-04-21 18:55:25.500 111 12500.77 178.22 54658.38 88888.00 2015-04-21 18:55:25.625 111 12500.83 178.22 54658.40 88888.00 2015-04-21 18:55:25.750 111 12500.77 178.20 54658.38 88888.00 2015-04-21 18:55:25.875 111 12500.70 178.20 54658.38 88888.00 2015-04-21 18:55:26.000 111 12500.62 178.18 54658.38 88888.00 2015-04-21 18:55:26.125 111 12500.62 178.15 54658.40 88888.00 2015-04-21 18:55:26.250 111 12500.65 178.15 54658.40 88888.00 2015-04-21 18:55:26.375 111 12500.65 178.15 54658.40 88888.00 2015-04-21 18:55:26.500 111 12500.60 178.12 54658.38 88888.00 2015-04-21 18:55:26.625 111 12500.62 178.12 54658.38 88888.00 2015-04-21 18:55:26.750 111 12500.70 178.12 54658.43 88888.00 2015-04-21 18:55:26.875 111 12500.70 178.12 54658.43 88888.00 2015-04-21 18:55:27.000 111 12500.65 178.15 54658.40 88888.00 2015-04-21 18:55:27.125 111 12500.62 178.12 54658.40 88888.00 2015-04-21 18:55:27.250 111 12500.62 178.10 54658.43 88888.00 2015-04-21 18:55:27.375 111 12500.62 178.12 54658.43 88888.00 2015-04-21 18:55:27.500 111 12500.70 178.10 54658.43 88888.00 2015-04-21 18:55:27.625 111 12500.70 178.07 54658.43 88888.00 2015-04-21 18:55:27.750 111 12500.60 178.05 54658.45 88888.00 2015-04-21 18:55:27.875 111 12500.55 178.07 54658.43 88888.00 2015-04-21 18:55:28.000 111 12500.60 178.07 54658.43 88888.00 2015-04-21 18:55:28.125 111 12500.67 178.10 54658.43 88888.00 2015-04-21 18:55:28.250 111 12500.65 178.10 54658.43 88888.00 2015-04-21 18:55:28.375 111 12500.58 178.10 54658.43 88888.00 2015-04-21 18:55:28.500 111 12500.55 178.12 54658.45 88888.00 2015-04-21 18:55:28.625 111 12500.55 178.10 54658.43 88888.00 2015-04-21 18:55:28.750 111 12500.58 178.10 54658.43 88888.00 2015-04-21 18:55:28.875 111 12500.60 178.07 54658.43 88888.00 2015-04-21 18:55:29.000 111 12500.58 178.07 54658.45 88888.00 2015-04-21 18:55:29.125 111 12500.55 178.07 54658.45 88888.00 2015-04-21 18:55:29.250 111 12500.52 178.05 54658.45 88888.00 2015-04-21 18:55:29.375 111 12500.60 178.05 54658.43 88888.00 2015-04-21 18:55:29.500 111 12500.55 178.10 54658.45 88888.00 2015-04-21 18:55:29.625 111 12500.48 178.07 54658.47 88888.00 2015-04-21 18:55:29.750 111 12500.50 178.10 54658.47 88888.00 2015-04-21 18:55:29.875 111 12500.60 178.07 54658.47 88888.00 2015-04-21 18:55:30.000 111 12500.52 178.05 54658.47 88888.00 2015-04-21 18:55:30.125 111 12500.48 178.05 54658.47 88888.00 2015-04-21 18:55:30.250 111 12500.50 178.07 54658.50 88888.00 2015-04-21 18:55:30.375 111 12500.55 178.07 54658.50 88888.00 2015-04-21 18:55:30.500 111 12500.50 178.07 54658.50 88888.00 2015-04-21 18:55:30.625 111 12500.45 178.10 54658.47 88888.00 2015-04-21 18:55:30.750 111 12500.42 178.12 54658.47 88888.00 2015-04-21 18:55:30.875 111 12500.52 178.12 54658.50 88888.00 2015-04-21 18:55:31.000 111 12500.52 178.12 54658.50 88888.00 2015-04-21 18:55:31.125 111 12500.55 178.12 54658.53 88888.00 2015-04-21 18:55:31.250 111 12500.60 178.12 54658.50 88888.00 2015-04-21 18:55:31.375 111 12500.58 178.10 54658.50 88888.00 2015-04-21 18:55:31.500 111 12500.42 178.10 54658.50 88888.00 2015-04-21 18:55:31.625 111 12500.45 178.15 54658.50 88888.00 2015-04-21 18:55:31.750 111 12500.48 178.15 54658.50 88888.00 2015-04-21 18:55:31.875 111 12500.48 178.12 54658.47 88888.00 2015-04-21 18:55:32.000 111 12500.50 178.15 54658.47 88888.00 2015-04-21 18:55:32.125 111 12500.50 178.10 54658.50 88888.00 2015-04-21 18:55:32.250 111 12500.48 178.10 54658.50 88888.00 2015-04-21 18:55:32.375 111 12500.48 178.10 54658.50 88888.00 2015-04-21 18:55:32.500 111 12500.50 178.15 54658.50 88888.00 2015-04-21 18:55:32.625 111 12500.55 178.18 54658.53 88888.00 2015-04-21 18:55:32.750 111 12500.55 178.18 54658.53 88888.00 2015-04-21 18:55:32.875 111 12500.55 178.12 54658.50 88888.00 2015-04-21 18:55:33.000 111 12500.52 178.15 54658.50 88888.00 2015-04-21 18:55:33.125 111 12500.52 178.18 54658.55 88888.00 2015-04-21 18:55:33.250 111 12500.48 178.15 54658.55 88888.00 2015-04-21 18:55:33.375 111 12500.48 178.15 54658.55 88888.00 2015-04-21 18:55:33.500 111 12500.45 178.12 54658.55 88888.00 2015-04-21 18:55:33.625 111 12500.50 178.15 54658.57 88888.00 2015-04-21 18:55:33.750 111 12500.48 178.18 54658.60 88888.00 2015-04-21 18:55:33.875 111 12500.45 178.18 54658.60 88888.00 2015-04-21 18:55:34.000 111 12500.38 178.15 54658.57 88888.00 2015-04-21 18:55:34.125 111 12500.33 178.18 54658.60 88888.00 2015-04-21 18:55:34.250 111 12500.38 178.15 54658.60 88888.00 2015-04-21 18:55:34.375 111 12500.45 178.18 54658.60 88888.00 2015-04-21 18:55:34.500 111 12500.42 178.18 54658.57 88888.00 2015-04-21 18:55:34.625 111 12500.40 178.15 54658.60 88888.00 2015-04-21 18:55:34.750 111 12500.45 178.18 54658.62 88888.00 2015-04-21 18:55:34.875 111 12500.45 178.15 54658.60 88888.00 2015-04-21 18:55:35.000 111 12500.42 178.15 54658.57 88888.00 2015-04-21 18:55:35.125 111 12500.42 178.18 54658.62 88888.00 2015-04-21 18:55:35.250 111 12500.40 178.12 54658.62 88888.00 2015-04-21 18:55:35.375 111 12500.40 178.15 54658.65 88888.00 2015-04-21 18:55:35.500 111 12500.40 178.18 54658.62 88888.00 2015-04-21 18:55:35.625 111 12500.35 178.12 54658.62 88888.00 2015-04-21 18:55:35.750 111 12500.35 178.15 54658.65 88888.00 2015-04-21 18:55:35.875 111 12500.35 178.12 54658.65 88888.00 2015-04-21 18:55:36.000 111 12500.33 178.12 54658.65 88888.00 2015-04-21 18:55:36.125 111 12500.30 178.10 54658.65 88888.00 2015-04-21 18:55:36.250 111 12500.27 178.07 54658.70 88888.00 2015-04-21 18:55:36.375 111 12500.33 178.07 54658.72 88888.00 2015-04-21 18:55:36.500 111 12500.40 178.10 54658.68 88888.00 2015-04-21 18:55:36.625 111 12500.38 178.12 54658.65 88888.00 2015-04-21 18:55:36.750 111 12500.33 178.10 54658.70 88888.00 2015-04-21 18:55:36.875 111 12500.25 178.10 54658.68 88888.00 2015-04-21 18:55:37.000 111 12500.30 178.10 54658.65 88888.00 2015-04-21 18:55:37.125 111 12500.38 178.10 54658.70 88888.00 2015-04-21 18:55:37.250 111 12500.35 178.07 54658.72 88888.00 2015-04-21 18:55:37.375 111 12500.40 178.05 54658.72 88888.00 2015-04-21 18:55:37.500 111 12500.40 178.07 54658.72 88888.00 2015-04-21 18:55:37.625 111 12500.33 178.10 54658.72 88888.00 2015-04-21 18:55:37.750 111 12500.25 178.12 54658.75 88888.00 2015-04-21 18:55:37.875 111 12500.17 178.10 54658.78 88888.00 2015-04-21 18:55:38.000 111 12500.15 178.12 54658.78 88888.00 2015-04-21 18:55:38.125 111 12500.17 178.12 54658.75 88888.00 2015-04-21 18:55:38.250 111 12500.15 178.07 54658.78 88888.00 2015-04-21 18:55:38.375 111 12500.17 178.05 54658.75 88888.00 2015-04-21 18:55:38.500 111 12500.15 178.07 54658.75 88888.00 2015-04-21 18:55:38.625 111 12500.15 178.07 54658.75 88888.00 2015-04-21 18:55:38.750 111 12500.17 178.10 54658.78 88888.00 2015-04-21 18:55:38.875 111 12500.20 178.07 54658.80 88888.00 2015-04-21 18:55:39.000 111 12500.15 178.05 54658.78 88888.00 2015-04-21 18:55:39.125 111 12500.12 178.05 54658.80 88888.00 2015-04-21 18:55:39.250 111 12500.10 178.07 54658.82 88888.00 2015-04-21 18:55:39.375 111 12500.05 178.07 54658.85 88888.00 2015-04-21 18:55:39.500 111 12500.05 178.05 54658.85 88888.00 2015-04-21 18:55:39.625 111 12500.02 178.07 54658.85 88888.00 2015-04-21 18:55:39.750 111 12500.08 178.07 54658.82 88888.00 2015-04-21 18:55:39.875 111 12500.05 178.05 54658.82 88888.00 2015-04-21 18:55:40.000 111 12500.00 178.05 54658.82 88888.00 2015-04-21 18:55:40.125 111 12500.00 178.05 54658.85 88888.00 2015-04-21 18:55:40.250 111 12499.95 178.05 54658.85 88888.00 2015-04-21 18:55:40.375 111 12499.92 178.03 54658.85 88888.00 2015-04-21 18:55:40.500 111 12499.92 178.05 54658.88 88888.00 2015-04-21 18:55:40.625 111 12499.92 178.10 54658.93 88888.00 2015-04-21 18:55:40.750 111 12499.98 178.07 54658.93 88888.00 2015-04-21 18:55:40.875 111 12500.02 178.07 54658.93 88888.00 2015-04-21 18:55:41.000 111 12500.02 178.07 54658.93 88888.00 2015-04-21 18:55:41.125 111 12499.98 178.05 54658.95 88888.00 2015-04-21 18:55:41.250 111 12499.88 178.03 54658.93 88888.00 2015-04-21 18:55:41.375 111 12499.85 178.07 54658.93 88888.00 2015-04-21 18:55:41.500 111 12499.88 178.10 54658.93 88888.00 2015-04-21 18:55:41.625 111 12499.95 178.07 54658.95 88888.00 2015-04-21 18:55:41.750 111 12499.90 178.07 54658.95 88888.00 2015-04-21 18:55:41.875 111 12499.85 178.07 54658.95 88888.00 2015-04-21 18:55:42.000 111 12499.85 178.05 54658.90 88888.00 2015-04-21 18:55:42.125 111 12499.98 178.07 54658.90 88888.00 2015-04-21 18:55:42.250 111 12500.02 178.05 54658.93 88888.00 2015-04-21 18:55:42.375 111 12500.02 178.07 54658.93 88888.00 2015-04-21 18:55:42.500 111 12499.92 178.10 54658.97 88888.00 2015-04-21 18:55:42.625 111 12499.90 178.10 54658.97 88888.00 2015-04-21 18:55:42.750 111 12499.92 178.10 54658.97 88888.00 2015-04-21 18:55:42.875 111 12499.85 178.07 54659.03 88888.00 2015-04-21 18:55:43.000 111 12499.83 178.07 54658.97 88888.00 2015-04-21 18:55:43.125 111 12499.83 178.05 54659.00 88888.00 2015-04-21 18:55:43.250 111 12499.80 178.07 54659.05 88888.00 2015-04-21 18:55:43.375 111 12499.80 178.12 54659.03 88888.00 2015-04-21 18:55:43.500 111 12499.80 178.10 54659.03 88888.00 2015-04-21 18:55:43.625 111 12499.83 178.07 54659.00 88888.00 2015-04-21 18:55:43.750 111 12499.83 178.10 54659.00 88888.00 2015-04-21 18:55:43.875 111 12499.83 178.10 54659.03 88888.00 2015-04-21 18:55:44.000 111 12499.85 178.07 54659.03 88888.00 2015-04-21 18:55:44.125 111 12499.88 178.10 54659.00 88888.00 2015-04-21 18:55:44.250 111 12499.90 178.05 54659.00 88888.00 2015-04-21 18:55:44.375 111 12499.90 178.07 54659.00 88888.00 2015-04-21 18:55:44.500 111 12499.83 178.07 54659.00 88888.00 2015-04-21 18:55:44.625 111 12499.73 178.05 54659.00 88888.00 2015-04-21 18:55:44.750 111 12499.75 178.05 54659.00 88888.00 2015-04-21 18:55:44.875 111 12499.75 178.07 54659.03 88888.00 2015-04-21 18:55:45.000 111 12499.75 178.05 54659.03 88888.00 2015-04-21 18:55:45.125 111 12499.75 178.07 54659.05 88888.00 2015-04-21 18:55:45.250 111 12499.70 178.10 54659.07 88888.00 2015-04-21 18:55:45.375 111 12499.75 178.10 54659.07 88888.00 2015-04-21 18:55:45.500 111 12499.73 178.05 54659.05 88888.00 2015-04-21 18:55:45.625 111 12499.73 178.05 54659.05 88888.00 2015-04-21 18:55:45.750 111 12499.80 178.05 54659.05 88888.00 2015-04-21 18:55:45.875 111 12499.80 178.05 54659.03 88888.00 2015-04-21 18:55:46.000 111 12499.75 178.05 54659.00 88888.00 2015-04-21 18:55:46.125 111 12499.83 178.05 54659.03 88888.00 2015-04-21 18:55:46.250 111 12499.80 178.05 54659.05 88888.00 2015-04-21 18:55:46.375 111 12499.77 178.03 54659.05 88888.00 2015-04-21 18:55:46.500 111 12499.75 178.03 54659.05 88888.00 2015-04-21 18:55:46.625 111 12499.80 178.03 54659.05 88888.00 2015-04-21 18:55:46.750 111 12499.85 178.03 54659.07 88888.00 2015-04-21 18:55:46.875 111 12499.83 178.03 54659.07 88888.00 2015-04-21 18:55:47.000 111 12499.77 178.00 54659.05 88888.00 2015-04-21 18:55:47.125 111 12499.77 177.97 54659.07 88888.00 2015-04-21 18:55:47.250 111 12499.70 177.95 54659.07 88888.00 2015-04-21 18:55:47.375 111 12499.70 178.00 54659.07 88888.00 2015-04-21 18:55:47.500 111 12499.75 178.03 54659.07 88888.00 2015-04-21 18:55:47.625 111 12499.73 178.03 54659.07 88888.00 2015-04-21 18:55:47.750 111 12499.73 178.00 54659.07 88888.00 2015-04-21 18:55:47.875 111 12499.70 178.03 54659.10 88888.00 2015-04-21 18:55:48.000 111 12499.65 178.00 54659.10 88888.00 2015-04-21 18:55:48.125 111 12499.65 177.97 54659.10 88888.00 2015-04-21 18:55:48.250 111 12499.62 178.00 54659.10 88888.00 2015-04-21 18:55:48.375 111 12499.65 177.97 54659.10 88888.00 2015-04-21 18:55:48.500 111 12499.67 177.97 54659.10 88888.00 2015-04-21 18:55:48.625 111 12499.70 177.93 54659.10 88888.00 2015-04-21 18:55:48.750 111 12499.70 177.95 54659.10 88888.00 2015-04-21 18:55:48.875 111 12499.62 177.95 54659.12 88888.00 2015-04-21 18:55:49.000 111 12499.58 177.95 54659.12 88888.00 2015-04-21 18:55:49.125 111 12499.58 177.90 54659.12 88888.00 2015-04-21 18:55:49.250 111 12499.55 177.88 54659.12 88888.00 2015-04-21 18:55:49.375 111 12499.52 177.90 54659.12 88888.00 2015-04-21 18:55:49.500 111 12499.50 177.90 54659.12 88888.00 2015-04-21 18:55:49.625 111 12499.50 177.90 54659.12 88888.00 2015-04-21 18:55:49.750 111 12499.50 177.90 54659.18 88888.00 2015-04-21 18:55:49.875 111 12499.52 177.90 54659.18 88888.00 2015-04-21 18:55:50.000 111 12499.52 177.90 54659.18 88888.00 2015-04-21 18:55:50.125 111 12499.60 177.88 54659.18 88888.00 2015-04-21 18:55:50.250 111 12499.55 177.88 54659.15 88888.00 2015-04-21 18:55:50.375 111 12499.52 177.85 54659.15 88888.00 2015-04-21 18:55:50.500 111 12499.50 177.85 54659.18 88888.00 2015-04-21 18:55:50.625 111 12499.50 177.85 54659.15 88888.00 2015-04-21 18:55:50.750 111 12499.50 177.85 54659.15 88888.00 2015-04-21 18:55:50.875 111 12499.58 177.85 54659.20 88888.00 2015-04-21 18:55:51.000 111 12499.60 177.85 54659.22 88888.00 2015-04-21 18:55:51.125 111 12499.55 177.85 54659.20 88888.00 2015-04-21 18:55:51.250 111 12499.55 177.80 54659.20 88888.00 2015-04-21 18:55:51.375 111 12499.60 177.80 54659.20 88888.00 2015-04-21 18:55:51.500 111 12499.52 177.82 54659.20 88888.00 2015-04-21 18:55:51.625 111 12499.42 177.80 54659.20 88888.00 2015-04-21 18:55:51.750 111 12499.42 177.80 54659.20 88888.00 2015-04-21 18:55:51.875 111 12499.52 177.78 54659.20 88888.00 2015-04-21 18:55:52.000 111 12499.60 177.80 54659.18 88888.00 2015-04-21 18:55:52.125 111 12499.50 177.80 54659.22 88888.00 2015-04-21 18:55:52.250 111 12499.45 177.78 54659.22 88888.00 2015-04-21 18:55:52.375 111 12499.50 177.75 54659.20 88888.00 2015-04-21 18:55:52.500 111 12499.52 177.75 54659.20 88888.00 2015-04-21 18:55:52.625 111 12499.52 177.75 54659.20 88888.00 2015-04-21 18:55:52.750 111 12499.42 177.78 54659.20 88888.00 2015-04-21 18:55:52.875 111 12499.38 177.78 54659.20 88888.00 2015-04-21 18:55:53.000 111 12499.35 177.75 54659.22 88888.00 2015-04-21 18:55:53.125 111 12499.40 177.75 54659.22 88888.00 2015-04-21 18:55:53.250 111 12499.38 177.78 54659.22 88888.00 2015-04-21 18:55:53.375 111 12499.38 177.78 54659.22 88888.00 2015-04-21 18:55:53.500 111 12499.38 177.82 54659.22 88888.00 2015-04-21 18:55:53.625 111 12499.38 177.80 54659.25 88888.00 2015-04-21 18:55:53.750 111 12499.42 177.80 54659.28 88888.00 2015-04-21 18:55:53.875 111 12499.42 177.80 54659.25 88888.00 2015-04-21 18:55:54.000 111 12499.35 177.80 54659.25 88888.00 2015-04-21 18:55:54.125 111 12499.35 177.80 54659.25 88888.00 2015-04-21 18:55:54.250 111 12499.30 177.72 54659.22 88888.00 2015-04-21 18:55:54.375 111 12499.25 177.72 54659.22 88888.00 2015-04-21 18:55:54.500 111 12499.33 177.75 54659.25 88888.00 2015-04-21 18:55:54.625 111 12499.40 177.78 54659.28 88888.00 2015-04-21 18:55:54.750 111 12499.35 177.78 54659.25 88888.00 2015-04-21 18:55:54.875 111 12499.27 177.75 54659.25 88888.00 2015-04-21 18:55:55.000 111 12499.33 177.78 54659.25 88888.00 2015-04-21 18:55:55.125 111 12499.38 177.78 54659.28 88888.00 2015-04-21 18:55:55.250 111 12499.30 177.78 54659.28 88888.00 2015-04-21 18:55:55.375 111 12499.27 177.80 54659.28 88888.00 2015-04-21 18:55:55.500 111 12499.27 177.80 54659.25 88888.00 2015-04-21 18:55:55.625 111 12499.30 177.78 54659.25 88888.00 2015-04-21 18:55:55.750 111 12499.30 177.78 54659.28 88888.00 2015-04-21 18:55:55.875 111 12499.33 177.78 54659.25 88888.00 2015-04-21 18:55:56.000 111 12499.40 177.80 54659.22 88888.00 2015-04-21 18:55:56.125 111 12499.33 177.80 54659.28 88888.00 2015-04-21 18:55:56.250 111 12499.27 177.78 54659.28 88888.00 2015-04-21 18:55:56.375 111 12499.27 177.75 54659.25 88888.00 2015-04-21 18:55:56.500 111 12499.27 177.78 54659.28 88888.00 2015-04-21 18:55:56.625 111 12499.30 177.75 54659.25 88888.00 2015-04-21 18:55:56.750 111 12499.30 177.75 54659.25 88888.00 2015-04-21 18:55:56.875 111 12499.33 177.72 54659.28 88888.00 2015-04-21 18:55:57.000 111 12499.25 177.75 54659.25 88888.00 2015-04-21 18:55:57.125 111 12499.25 177.75 54659.28 88888.00 2015-04-21 18:55:57.250 111 12499.30 177.75 54659.30 88888.00 2015-04-21 18:55:57.375 111 12499.33 177.75 54659.28 88888.00 2015-04-21 18:55:57.500 111 12499.27 177.78 54659.30 88888.00 2015-04-21 18:55:57.625 111 12499.33 177.75 54659.30 88888.00 2015-04-21 18:55:57.750 111 12499.30 177.75 54659.28 88888.00 2015-04-21 18:55:57.875 111 12499.23 177.75 54659.25 88888.00 2015-04-21 18:55:58.000 111 12499.30 177.75 54659.25 88888.00 2015-04-21 18:55:58.125 111 12499.33 177.75 54659.25 88888.00 2015-04-21 18:55:58.250 111 12499.27 177.72 54659.25 88888.00 2015-04-21 18:55:58.375 111 12499.27 177.75 54659.28 88888.00 2015-04-21 18:55:58.500 111 12499.27 177.75 54659.30 88888.00 2015-04-21 18:55:58.625 111 12499.27 177.75 54659.28 88888.00 2015-04-21 18:55:58.750 111 12499.27 177.78 54659.28 88888.00 2015-04-21 18:55:58.875 111 12499.27 177.80 54659.28 88888.00 2015-04-21 18:55:59.000 111 12499.25 177.75 54659.28 88888.00 2015-04-21 18:55:59.125 111 12499.23 177.72 54659.25 88888.00 2015-04-21 18:55:59.250 111 12499.23 177.72 54659.25 88888.00 2015-04-21 18:55:59.375 111 12499.27 177.72 54659.22 88888.00 2015-04-21 18:55:59.500 111 12499.25 177.75 54659.22 88888.00 2015-04-21 18:55:59.625 111 12499.23 177.72 54659.25 88888.00 2015-04-21 18:55:59.750 111 12499.17 177.72 54659.25 88888.00 2015-04-21 18:55:59.875 111 12499.23 177.70 54659.22 88888.00 2015-04-21 18:56:00.000 111 12499.25 177.68 54659.22 88888.00 2015-04-21 18:56:00.125 111 12499.27 177.68 54659.22 88888.00 2015-04-21 18:56:00.250 111 12499.27 177.70 54659.25 88888.00 2015-04-21 18:56:00.375 111 12499.25 177.70 54659.25 88888.00 2015-04-21 18:56:00.500 111 12499.25 177.68 54659.25 88888.00 2015-04-21 18:56:00.625 111 12499.27 177.68 54659.25 88888.00 2015-04-21 18:56:00.750 111 12499.30 177.68 54659.28 88888.00 2015-04-21 18:56:00.875 111 12499.33 177.65 54659.30 88888.00 2015-04-21 18:56:01.000 111 12499.33 177.65 54659.30 88888.00 2015-04-21 18:56:01.125 111 12499.33 177.65 54659.30 88888.00 2015-04-21 18:56:01.250 111 12499.30 177.60 54659.28 88888.00 2015-04-21 18:56:01.375 111 12499.35 177.65 54659.28 88888.00 2015-04-21 18:56:01.500 111 12499.38 177.65 54659.28 88888.00 2015-04-21 18:56:01.625 111 12499.35 177.62 54659.28 88888.00 2015-04-21 18:56:01.750 111 12499.35 177.62 54659.28 88888.00 2015-04-21 18:56:01.875 111 12499.33 177.60 54659.28 88888.00 2015-04-21 18:56:02.000 111 12499.35 177.60 54659.30 88888.00 2015-04-21 18:56:02.125 111 12499.33 177.60 54659.30 88888.00 2015-04-21 18:56:02.250 111 12499.30 177.57 54659.30 88888.00 2015-04-21 18:56:02.375 111 12499.35 177.57 54659.28 88888.00 2015-04-21 18:56:02.500 111 12499.33 177.57 54659.25 88888.00 2015-04-21 18:56:02.625 111 12499.33 177.55 54659.25 88888.00 2015-04-21 18:56:02.750 111 12499.40 177.57 54659.25 88888.00 2015-04-21 18:56:02.875 111 12499.40 177.57 54659.28 88888.00 2015-04-21 18:56:03.000 111 12499.38 177.57 54659.28 88888.00 2015-04-21 18:56:03.125 111 12499.38 177.57 54659.30 88888.00 2015-04-21 18:56:03.250 111 12499.35 177.57 54659.25 88888.00 2015-04-21 18:56:03.375 111 12499.38 177.55 54659.22 88888.00 2015-04-21 18:56:03.500 111 12499.38 177.55 54659.25 88888.00 2015-04-21 18:56:03.625 111 12499.40 177.55 54659.25 88888.00 2015-04-21 18:56:03.750 111 12499.42 177.53 54659.25 88888.00 2015-04-21 18:56:03.875 111 12499.42 177.53 54659.25 88888.00 2015-04-21 18:56:04.000 111 12499.48 177.53 54659.25 88888.00 2015-04-21 18:56:04.125 111 12499.48 177.55 54659.25 88888.00 2015-04-21 18:56:04.250 111 12499.45 177.50 54659.25 88888.00 2015-04-21 18:56:04.375 111 12499.45 177.47 54659.22 88888.00 2015-04-21 18:56:04.500 111 12499.42 177.47 54659.25 88888.00 2015-04-21 18:56:04.625 111 12499.38 177.50 54659.25 88888.00 2015-04-21 18:56:04.750 111 12499.35 177.47 54659.25 88888.00 2015-04-21 18:56:04.875 111 12499.35 177.47 54659.25 88888.00 2015-04-21 18:56:05.000 111 12499.40 177.45 54659.25 88888.00 2015-04-21 18:56:05.125 111 12499.40 177.45 54659.28 88888.00 2015-04-21 18:56:05.250 111 12499.42 177.45 54659.25 88888.00 2015-04-21 18:56:05.375 111 12499.45 177.43 54659.25 88888.00 2015-04-21 18:56:05.500 111 12499.45 177.45 54659.25 88888.00 2015-04-21 18:56:05.625 111 12499.45 177.47 54659.28 88888.00 2015-04-21 18:56:05.750 111 12499.48 177.45 54659.25 88888.00 2015-04-21 18:56:05.875 111 12499.50 177.43 54659.28 88888.00 2015-04-21 18:56:06.000 111 12499.55 177.40 54659.28 88888.00 2015-04-21 18:56:06.125 111 12499.50 177.40 54659.28 88888.00 2015-04-21 18:56:06.250 111 12499.45 177.38 54659.28 88888.00 2015-04-21 18:56:06.375 111 12499.42 177.38 54659.28 88888.00 2015-04-21 18:56:06.500 111 12499.50 177.38 54659.25 88888.00 2015-04-21 18:56:06.625 111 12499.58 177.40 54659.28 88888.00 2015-04-21 18:56:06.750 111 12499.55 177.40 54659.28 88888.00 2015-04-21 18:56:06.875 111 12499.48 177.40 54659.25 88888.00 2015-04-21 18:56:07.000 111 12499.55 177.35 54659.25 88888.00 2015-04-21 18:56:07.125 111 12499.62 177.38 54659.25 88888.00 2015-04-21 18:56:07.250 111 12499.62 177.32 54659.25 88888.00 2015-04-21 18:56:07.375 111 12499.62 177.35 54659.25 88888.00 2015-04-21 18:56:07.500 111 12499.60 177.35 54659.25 88888.00 2015-04-21 18:56:07.625 111 12499.52 177.35 54659.28 88888.00 2015-04-21 18:56:07.750 111 12499.52 177.30 54659.25 88888.00 2015-04-21 18:56:07.875 111 12499.50 177.30 54659.25 88888.00 2015-04-21 18:56:08.000 111 12499.55 177.30 54659.25 88888.00 2015-04-21 18:56:08.125 111 12499.67 177.30 54659.28 88888.00 2015-04-21 18:56:08.250 111 12499.67 177.30 54659.28 88888.00 2015-04-21 18:56:08.375 111 12499.70 177.35 54659.30 88888.00 2015-04-21 18:56:08.500 111 12499.67 177.32 54659.28 88888.00 2015-04-21 18:56:08.625 111 12499.60 177.28 54659.28 88888.00 2015-04-21 18:56:08.750 111 12499.62 177.25 54659.28 88888.00 2015-04-21 18:56:08.875 111 12499.65 177.28 54659.25 88888.00 2015-04-21 18:56:09.000 111 12499.67 177.25 54659.25 88888.00 2015-04-21 18:56:09.125 111 12499.80 177.22 54659.25 88888.00 2015-04-21 18:56:09.250 111 12499.75 177.20 54659.22 88888.00 2015-04-21 18:56:09.375 111 12499.70 177.20 54659.22 88888.00 2015-04-21 18:56:09.500 111 12499.75 177.20 54659.22 88888.00 2015-04-21 18:56:09.625 111 12499.73 177.20 54659.20 88888.00 2015-04-21 18:56:09.750 111 12499.67 177.18 54659.20 88888.00 2015-04-21 18:56:09.875 111 12499.67 177.18 54659.20 88888.00 2015-04-21 18:56:10.000 111 12499.67 177.18 54659.20 88888.00 2015-04-21 18:56:10.125 111 12499.73 177.20 54659.22 88888.00 2015-04-21 18:56:10.250 111 12499.73 177.18 54659.22 88888.00 2015-04-21 18:56:10.375 111 12499.70 177.15 54659.22 88888.00 2015-04-21 18:56:10.500 111 12499.70 177.15 54659.25 88888.00 2015-04-21 18:56:10.625 111 12499.77 177.10 54659.22 88888.00 2015-04-21 18:56:10.750 111 12499.75 177.10 54659.22 88888.00 2015-04-21 18:56:10.875 111 12499.75 177.07 54659.22 88888.00 2015-04-21 18:56:11.000 111 12499.75 177.07 54659.22 88888.00 2015-04-21 18:56:11.125 111 12499.77 177.05 54659.22 88888.00 2015-04-21 18:56:11.250 111 12499.80 177.05 54659.22 88888.00 2015-04-21 18:56:11.375 111 12499.85 177.03 54659.20 88888.00 2015-04-21 18:56:11.500 111 12499.90 177.03 54659.20 88888.00 2015-04-21 18:56:11.625 111 12499.88 177.03 54659.20 88888.00 2015-04-21 18:56:11.750 111 12499.83 177.03 54659.18 88888.00 2015-04-21 18:56:11.875 111 12499.80 177.00 54659.18 88888.00 2015-04-21 18:56:12.000 111 12499.83 176.97 54659.18 88888.00 2015-04-21 18:56:12.125 111 12499.83 177.00 54659.20 88888.00 2015-04-21 18:56:12.250 111 12499.77 176.97 54659.20 88888.00 2015-04-21 18:56:12.375 111 12499.77 176.93 54659.18 88888.00 2015-04-21 18:56:12.500 111 12499.80 176.93 54659.18 88888.00 2015-04-21 18:56:12.625 111 12499.83 176.90 54659.18 88888.00 2015-04-21 18:56:12.750 111 12499.88 176.88 54659.20 88888.00 2015-04-21 18:56:12.875 111 12499.88 176.93 54659.20 88888.00 2015-04-21 18:56:13.000 111 12499.83 176.90 54659.20 88888.00 2015-04-21 18:56:13.125 111 12499.83 176.88 54659.18 88888.00 2015-04-21 18:56:13.250 111 12499.83 176.85 54659.20 88888.00 2015-04-21 18:56:13.375 111 12499.88 176.88 54659.20 88888.00 2015-04-21 18:56:13.500 111 12499.85 176.85 54659.18 88888.00 2015-04-21 18:56:13.625 111 12499.80 176.85 54659.18 88888.00 2015-04-21 18:56:13.750 111 12499.77 176.82 54659.20 88888.00 2015-04-21 18:56:13.875 111 12499.75 176.80 54659.20 88888.00 2015-04-21 18:56:14.000 111 12499.83 176.82 54659.22 88888.00 2015-04-21 18:56:14.125 111 12499.85 176.82 54659.22 88888.00 2015-04-21 18:56:14.250 111 12499.80 176.78 54659.22 88888.00 2015-04-21 18:56:14.375 111 12499.75 176.80 54659.22 88888.00 2015-04-21 18:56:14.500 111 12499.67 176.80 54659.22 88888.00 2015-04-21 18:56:14.625 111 12499.67 176.78 54659.22 88888.00 2015-04-21 18:56:14.750 111 12499.75 176.78 54659.22 88888.00 2015-04-21 18:56:14.875 111 12499.77 176.72 54659.22 88888.00 2015-04-21 18:56:15.000 111 12499.80 176.70 54659.20 88888.00 2015-04-21 18:56:15.125 111 12499.77 176.70 54659.22 88888.00 2015-04-21 18:56:15.250 111 12499.75 176.70 54659.25 88888.00 2015-04-21 18:56:15.375 111 12499.75 176.70 54659.22 88888.00 2015-04-21 18:56:15.500 111 12499.73 176.68 54659.25 88888.00 2015-04-21 18:56:15.625 111 12499.75 176.68 54659.25 88888.00 2015-04-21 18:56:15.750 111 12499.73 176.65 54659.22 88888.00 2015-04-21 18:56:15.875 111 12499.70 176.62 54659.25 88888.00 2015-04-21 18:56:16.000 111 12499.70 176.60 54659.25 88888.00 2015-04-21 18:56:16.125 111 12499.70 176.60 54659.25 88888.00 2015-04-21 18:56:16.250 111 12499.67 176.60 54659.28 88888.00 2015-04-21 18:56:16.375 111 12499.83 176.57 54659.25 88888.00 2015-04-21 18:56:16.500 111 12499.83 176.53 54659.22 88888.00 2015-04-21 18:56:16.625 111 12499.83 176.55 54659.22 88888.00 2015-04-21 18:56:16.750 111 12499.83 176.55 54659.25 88888.00 2015-04-21 18:56:16.875 111 12499.75 176.53 54659.25 88888.00 2015-04-21 18:56:17.000 111 12499.70 176.53 54659.25 88888.00 2015-04-21 18:56:17.125 111 12499.70 176.55 54659.25 88888.00 2015-04-21 18:56:17.250 111 12499.67 176.53 54659.25 88888.00 2015-04-21 18:56:17.375 111 12499.67 176.50 54659.25 88888.00 2015-04-21 18:56:17.500 111 12499.67 176.45 54659.28 88888.00 2015-04-21 18:56:17.625 111 12499.70 176.45 54659.25 88888.00 2015-04-21 18:56:17.750 111 12499.73 176.43 54659.28 88888.00 2015-04-21 18:56:17.875 111 12499.70 176.43 54659.28 88888.00 2015-04-21 18:56:18.000 111 12499.70 176.43 54659.25 88888.00 2015-04-21 18:56:18.125 111 12499.67 176.43 54659.25 88888.00 2015-04-21 18:56:18.250 111 12499.62 176.38 54659.28 88888.00 2015-04-21 18:56:18.375 111 12499.67 176.38 54659.25 88888.00 2015-04-21 18:56:18.500 111 12499.70 176.40 54659.28 88888.00 2015-04-21 18:56:18.625 111 12499.75 176.38 54659.30 88888.00 2015-04-21 18:56:18.750 111 12499.70 176.38 54659.30 88888.00 2015-04-21 18:56:18.875 111 12499.65 176.35 54659.28 88888.00 2015-04-21 18:56:19.000 111 12499.70 176.32 54659.25 88888.00 2015-04-21 18:56:19.125 111 12499.73 176.32 54659.28 88888.00 2015-04-21 18:56:19.250 111 12499.73 176.25 54659.30 88888.00 2015-04-21 18:56:19.375 111 12499.73 176.28 54659.30 88888.00 2015-04-21 18:56:19.500 111 12499.67 176.28 54659.25 88888.00 2015-04-21 18:56:19.625 111 12499.67 176.25 54659.25 88888.00 2015-04-21 18:56:19.750 111 12499.73 176.22 54659.25 88888.00 2015-04-21 18:56:19.875 111 12499.73 176.20 54659.25 88888.00 2015-04-21 18:56:20.000 111 12499.75 176.20 54659.28 88888.00 2015-04-21 18:56:20.125 111 12499.73 176.22 54659.25 88888.00 2015-04-21 18:56:20.250 111 12499.62 176.18 54659.25 88888.00 2015-04-21 18:56:20.375 111 12499.62 176.15 54659.25 88888.00 2015-04-21 18:56:20.500 111 12499.65 176.12 54659.28 88888.00 2015-04-21 18:56:20.625 111 12499.67 176.07 54659.28 88888.00 2015-04-21 18:56:20.750 111 12499.67 176.07 54659.28 88888.00 2015-04-21 18:56:20.875 111 12499.65 176.07 54659.30 88888.00 2015-04-21 18:56:21.000 111 12499.70 176.07 54659.30 88888.00 2015-04-21 18:56:21.125 111 12499.67 176.07 54659.30 88888.00 2015-04-21 18:56:21.250 111 12499.58 176.07 54659.30 88888.00 2015-04-21 18:56:21.375 111 12499.55 176.07 54659.30 88888.00 2015-04-21 18:56:21.500 111 12499.58 176.05 54659.28 88888.00 2015-04-21 18:56:21.625 111 12499.55 176.03 54659.25 88888.00 2015-04-21 18:56:21.750 111 12499.55 176.05 54659.28 88888.00 2015-04-21 18:56:21.875 111 12499.60 176.03 54659.30 88888.00 2015-04-21 18:56:22.000 111 12499.58 175.97 54659.28 88888.00 2015-04-21 18:56:22.125 111 12499.52 175.97 54659.25 88888.00 2015-04-21 18:56:22.250 111 12499.48 175.93 54659.25 88888.00 2015-04-21 18:56:22.375 111 12499.48 175.95 54659.25 88888.00 2015-04-21 18:56:22.500 111 12499.45 175.93 54659.22 88888.00 2015-04-21 18:56:22.625 111 12499.48 175.93 54659.25 88888.00 2015-04-21 18:56:22.750 111 12499.52 175.93 54659.28 88888.00 2015-04-21 18:56:22.875 111 12499.52 175.90 54659.28 88888.00 2015-04-21 18:56:23.000 111 12499.55 175.88 54659.28 88888.00 2015-04-21 18:56:23.125 111 12499.50 175.90 54659.25 88888.00 2015-04-21 18:56:23.250 111 12499.42 175.82 54659.25 88888.00 2015-04-21 18:56:23.375 111 12499.52 175.85 54659.25 88888.00 2015-04-21 18:56:23.500 111 12499.52 175.80 54659.25 88888.00 2015-04-21 18:56:23.625 111 12499.48 175.80 54659.25 88888.00 2015-04-21 18:56:23.750 111 12499.42 175.78 54659.30 88888.00 2015-04-21 18:56:23.875 111 12499.48 175.78 54659.30 88888.00 2015-04-21 18:56:24.000 111 12499.50 175.75 54659.25 88888.00 2015-04-21 18:56:24.125 111 12499.48 175.75 54659.28 88888.00 2015-04-21 18:56:24.250 111 12499.42 175.75 54659.28 88888.00 2015-04-21 18:56:24.375 111 12499.40 175.75 54659.28 88888.00 2015-04-21 18:56:24.500 111 12499.33 175.70 54659.25 88888.00 2015-04-21 18:56:24.625 111 12499.33 175.68 54659.25 88888.00 2015-04-21 18:56:24.750 111 12499.38 175.70 54659.28 88888.00 2015-04-21 18:56:24.875 111 12499.42 175.72 54659.30 88888.00 2015-04-21 18:56:25.000 111 12499.42 175.70 54659.30 88888.00 2015-04-21 18:56:25.125 111 12499.38 175.65 54659.28 88888.00 2015-04-21 18:56:25.250 111 12499.35 175.62 54659.30 88888.00 2015-04-21 18:56:25.375 111 12499.42 175.62 54659.25 88888.00 2015-04-21 18:56:25.500 111 12499.40 175.62 54659.30 88888.00 2015-04-21 18:56:25.625 111 12499.42 175.60 54659.30 88888.00 2015-04-21 18:56:25.750 111 12499.40 175.60 54659.30 88888.00 2015-04-21 18:56:25.875 111 12499.30 175.57 54659.30 88888.00 2015-04-21 18:56:26.000 111 12499.27 175.57 54659.28 88888.00 2015-04-21 18:56:26.125 111 12499.33 175.57 54659.30 88888.00 2015-04-21 18:56:26.250 111 12499.33 175.57 54659.32 88888.00 2015-04-21 18:56:26.375 111 12499.33 175.57 54659.30 88888.00 2015-04-21 18:56:26.500 111 12499.27 175.55 54659.28 88888.00 2015-04-21 18:56:26.625 111 12499.23 175.53 54659.28 88888.00 2015-04-21 18:56:26.750 111 12499.23 175.47 54659.30 88888.00 2015-04-21 18:56:26.875 111 12499.25 175.53 54659.32 88888.00 2015-04-21 18:56:27.000 111 12499.33 175.50 54659.32 88888.00 2015-04-21 18:56:27.125 111 12499.33 175.47 54659.30 88888.00 2015-04-21 18:56:27.250 111 12499.30 175.45 54659.32 88888.00 2015-04-21 18:56:27.375 111 12499.27 175.43 54659.30 88888.00 2015-04-21 18:56:27.500 111 12499.25 175.43 54659.30 88888.00 2015-04-21 18:56:27.625 111 12499.27 175.40 54659.28 88888.00 2015-04-21 18:56:27.750 111 12499.27 175.38 54659.32 88888.00 2015-04-21 18:56:27.875 111 12499.33 175.38 54659.32 88888.00 2015-04-21 18:56:28.000 111 12499.30 175.35 54659.30 88888.00 2015-04-21 18:56:28.125 111 12499.23 175.30 54659.32 88888.00 2015-04-21 18:56:28.250 111 12499.20 175.30 54659.32 88888.00 2015-04-21 18:56:28.375 111 12499.27 175.32 54659.32 88888.00 2015-04-21 18:56:28.500 111 12499.27 175.32 54659.32 88888.00 2015-04-21 18:56:28.625 111 12499.23 175.25 54659.35 88888.00 2015-04-21 18:56:28.750 111 12499.20 175.25 54659.32 88888.00 2015-04-21 18:56:28.875 111 12499.23 175.22 54659.32 88888.00 2015-04-21 18:56:29.000 111 12499.20 175.22 54659.30 88888.00 2015-04-21 18:56:29.125 111 12499.17 175.20 54659.35 88888.00 2015-04-21 18:56:29.250 111 12499.20 175.20 54659.35 88888.00 2015-04-21 18:56:29.375 111 12499.25 175.22 54659.38 88888.00 2015-04-21 18:56:29.500 111 12499.30 175.20 54659.35 88888.00 2015-04-21 18:56:29.625 111 12499.27 175.20 54659.35 88888.00 2015-04-21 18:56:29.750 111 12499.27 175.20 54659.35 88888.00 2015-04-21 18:56:29.875 111 12499.27 175.20 54659.35 88888.00 2015-04-21 18:56:30.000 111 12499.25 175.18 54659.32 88888.00 2015-04-21 18:56:30.125 111 12499.25 175.12 54659.35 88888.00 2015-04-21 18:56:30.250 111 12499.17 175.10 54659.35 88888.00 2015-04-21 18:56:30.375 111 12499.23 175.10 54659.35 88888.00 2015-04-21 18:56:30.500 111 12499.25 175.12 54659.38 88888.00 2015-04-21 18:56:30.625 111 12499.23 175.12 54659.35 88888.00 2015-04-21 18:56:30.750 111 12499.17 175.12 54659.35 88888.00 2015-04-21 18:56:30.875 111 12499.15 175.12 54659.40 88888.00 2015-04-21 18:56:31.000 111 12499.12 175.10 54659.38 88888.00 2015-04-21 18:56:31.125 111 12499.17 175.05 54659.32 88888.00 2015-04-21 18:56:31.250 111 12499.15 175.05 54659.35 88888.00 2015-04-21 18:56:31.375 111 12499.23 175.05 54659.38 88888.00 2015-04-21 18:56:31.500 111 12499.23 175.07 54659.35 88888.00 2015-04-21 18:56:31.625 111 12499.23 175.05 54659.35 88888.00 2015-04-21 18:56:31.750 111 12499.27 175.07 54659.35 88888.00 2015-04-21 18:56:31.875 111 12499.23 175.05 54659.35 88888.00 2015-04-21 18:56:32.000 111 12499.15 175.05 54659.40 88888.00 2015-04-21 18:56:32.125 111 12499.15 175.05 54659.38 88888.00 2015-04-21 18:56:32.250 111 12499.20 175.03 54659.35 88888.00 2015-04-21 18:56:32.375 111 12499.17 175.00 54659.32 88888.00 2015-04-21 18:56:32.500 111 12499.17 175.00 54659.35 88888.00 2015-04-21 18:56:32.625 111 12499.15 175.00 54659.32 88888.00 2015-04-21 18:56:32.750 111 12499.17 175.03 54659.38 88888.00 2015-04-21 18:56:32.875 111 12499.20 175.03 54659.40 88888.00 2015-04-21 18:56:33.000 111 12499.20 175.03 54659.43 88888.00 2015-04-21 18:56:33.125 111 12499.10 175.00 54659.43 88888.00 2015-04-21 18:56:33.250 111 12499.08 174.97 54659.40 88888.00 2015-04-21 18:56:33.375 111 12499.17 175.00 54659.40 88888.00 2015-04-21 18:56:33.500 111 12499.10 175.03 54659.38 88888.00 2015-04-21 18:56:33.625 111 12499.08 175.03 54659.38 88888.00 2015-04-21 18:56:33.750 111 12499.08 174.97 54659.38 88888.00 2015-04-21 18:56:33.875 111 12499.05 174.97 54659.43 88888.00 2015-04-21 18:56:34.000 111 12499.02 175.00 54659.43 88888.00 2015-04-21 18:56:34.125 111 12499.00 175.03 54659.40 88888.00 2015-04-21 18:56:34.250 111 12498.95 174.97 54659.45 88888.00 2015-04-21 18:56:34.375 111 12498.98 174.97 54659.43 88888.00 2015-04-21 18:56:34.500 111 12498.98 175.00 54659.43 88888.00 2015-04-21 18:56:34.625 111 12498.98 175.03 54659.47 88888.00 2015-04-21 18:56:34.750 111 12498.92 175.03 54659.45 88888.00 2015-04-21 18:56:34.875 111 12498.95 175.03 54659.45 88888.00 2015-04-21 18:56:35.000 111 12499.00 175.00 54659.40 88888.00 2015-04-21 18:56:35.125 111 12498.95 175.00 54659.40 88888.00 2015-04-21 18:56:35.250 111 12498.90 175.00 54659.40 88888.00 2015-04-21 18:56:35.375 111 12498.95 175.05 54659.40 88888.00 2015-04-21 18:56:35.500 111 12498.98 175.03 54659.43 88888.00 2015-04-21 18:56:35.625 111 12498.88 175.03 54659.40 88888.00 2015-04-21 18:56:35.750 111 12498.90 175.05 54659.43 88888.00 2015-04-21 18:56:35.875 111 12498.88 175.05 54659.40 88888.00 2015-04-21 18:56:36.000 111 12498.83 175.05 54659.40 88888.00 2015-04-21 18:56:36.125 111 12498.85 175.05 54659.40 88888.00 2015-04-21 18:56:36.250 111 12498.85 175.05 54659.40 88888.00 2015-04-21 18:56:36.375 111 12498.88 175.07 54659.43 88888.00 2015-04-21 18:56:36.500 111 12498.85 175.07 54659.43 88888.00 2015-04-21 18:56:36.625 111 12498.77 175.05 54659.38 88888.00 2015-04-21 18:56:36.750 111 12498.75 175.07 54659.38 88888.00 2015-04-21 18:56:36.875 111 12498.80 175.07 54659.38 88888.00 2015-04-21 18:56:37.000 111 12498.83 175.07 54659.40 88888.00 2015-04-21 18:56:37.125 111 12498.85 175.12 54659.40 88888.00 2015-04-21 18:56:37.250 111 12498.83 175.10 54659.40 88888.00 2015-04-21 18:56:37.375 111 12498.85 175.10 54659.40 88888.00 2015-04-21 18:56:37.500 111 12498.83 175.12 54659.40 88888.00 2015-04-21 18:56:37.625 111 12498.83 175.12 54659.43 88888.00 2015-04-21 18:56:37.750 111 12498.80 175.15 54659.40 88888.00 2015-04-21 18:56:37.875 111 12498.88 175.15 54659.38 88888.00 2015-04-21 18:56:38.000 111 12498.90 175.15 54659.38 88888.00 2015-04-21 18:56:38.125 111 12498.85 175.18 54659.40 88888.00 2015-04-21 18:56:38.250 111 12498.83 175.15 54659.40 88888.00 2015-04-21 18:56:38.375 111 12498.85 175.18 54659.43 88888.00 2015-04-21 18:56:38.500 111 12498.85 175.20 54659.43 88888.00 2015-04-21 18:56:38.625 111 12498.80 175.18 54659.40 88888.00 2015-04-21 18:56:38.750 111 12498.80 175.18 54659.43 88888.00 2015-04-21 18:56:38.875 111 12498.77 175.18 54659.40 88888.00 2015-04-21 18:56:39.000 111 12498.77 175.18 54659.40 88888.00 2015-04-21 18:56:39.125 111 12498.73 175.20 54659.43 88888.00 2015-04-21 18:56:39.250 111 12498.75 175.18 54659.43 88888.00 2015-04-21 18:56:39.375 111 12498.80 175.20 54659.43 88888.00 2015-04-21 18:56:39.500 111 12498.77 175.22 54659.40 88888.00 2015-04-21 18:56:39.625 111 12498.75 175.22 54659.40 88888.00 2015-04-21 18:56:39.750 111 12498.75 175.22 54659.43 88888.00 2015-04-21 18:56:39.875 111 12498.75 175.25 54659.40 88888.00 2015-04-21 18:56:40.000 111 12498.80 175.25 54659.38 88888.00 2015-04-21 18:56:40.125 111 12498.85 175.25 54659.40 88888.00 2015-04-21 18:56:40.250 111 12498.88 175.25 54659.40 88888.00 2015-04-21 18:56:40.375 111 12498.88 175.28 54659.40 88888.00 2015-04-21 18:56:40.500 111 12498.88 175.28 54659.38 88888.00 2015-04-21 18:56:40.625 111 12498.85 175.28 54659.38 88888.00 2015-04-21 18:56:40.750 111 12498.83 175.25 54659.38 88888.00 2015-04-21 18:56:40.875 111 12498.80 175.25 54659.38 88888.00 2015-04-21 18:56:41.000 111 12498.77 175.30 54659.35 88888.00 2015-04-21 18:56:41.125 111 12498.80 175.30 54659.38 88888.00 2015-04-21 18:56:41.250 111 12498.80 175.30 54659.38 88888.00 2015-04-21 18:56:41.375 111 12498.85 175.32 54659.38 88888.00 2015-04-21 18:56:41.500 111 12498.77 175.32 54659.40 88888.00 2015-04-21 18:56:41.625 111 12498.73 175.30 54659.38 88888.00 2015-04-21 18:56:41.750 111 12498.75 175.32 54659.38 88888.00 2015-04-21 18:56:41.875 111 12498.73 175.32 54659.35 88888.00 2015-04-21 18:56:42.000 111 12498.75 175.35 54659.35 88888.00 2015-04-21 18:56:42.125 111 12498.80 175.30 54659.38 88888.00 2015-04-21 18:56:42.250 111 12498.80 175.32 54659.35 88888.00 2015-04-21 18:56:42.375 111 12498.88 175.38 54659.35 88888.00 2015-04-21 18:56:42.500 111 12498.88 175.38 54659.35 88888.00 2015-04-21 18:56:42.625 111 12498.80 175.40 54659.32 88888.00 2015-04-21 18:56:42.750 111 12498.77 175.40 54659.35 88888.00 2015-04-21 18:56:42.875 111 12498.88 175.38 54659.35 88888.00 2015-04-21 18:56:43.000 111 12498.95 175.40 54659.35 88888.00 2015-04-21 18:56:43.125 111 12498.95 175.43 54659.35 88888.00 2015-04-21 18:56:43.250 111 12498.92 175.40 54659.35 88888.00 2015-04-21 18:56:43.375 111 12498.92 175.38 54659.32 88888.00 2015-04-21 18:56:43.500 111 12498.88 175.40 54659.35 88888.00 2015-04-21 18:56:43.625 111 12498.88 175.45 54659.32 88888.00 2015-04-21 18:56:43.750 111 12498.85 175.47 54659.32 88888.00 2015-04-21 18:56:43.875 111 12498.83 175.45 54659.30 88888.00 2015-04-21 18:56:44.000 111 12498.88 175.43 54659.32 88888.00 2015-04-21 18:56:44.125 111 12498.98 175.45 54659.30 88888.00 2015-04-21 18:56:44.250 111 12499.02 175.50 54659.32 88888.00 2015-04-21 18:56:44.375 111 12498.95 175.53 54659.32 88888.00 2015-04-21 18:56:44.500 111 12498.85 175.53 54659.32 88888.00 2015-04-21 18:56:44.625 111 12498.83 175.50 54659.32 88888.00 2015-04-21 18:56:44.750 111 12498.88 175.53 54659.30 88888.00 2015-04-21 18:56:44.875 111 12498.92 175.57 54659.32 88888.00 2015-04-21 18:56:45.000 111 12498.98 175.57 54659.32 88888.00 2015-04-21 18:56:45.125 111 12499.00 175.57 54659.32 88888.00 2015-04-21 18:56:45.250 111 12498.95 175.55 54659.35 88888.00 2015-04-21 18:56:45.375 111 12498.92 175.57 54659.32 88888.00 2015-04-21 18:56:45.500 111 12498.88 175.65 54659.32 88888.00 2015-04-21 18:56:45.625 111 12498.90 175.65 54659.35 88888.00 2015-04-21 18:56:45.750 111 12498.92 175.68 54659.35 88888.00 2015-04-21 18:56:45.875 111 12498.90 175.70 54659.32 88888.00 2015-04-21 18:56:46.000 111 12498.95 175.70 54659.32 88888.00 2015-04-21 18:56:46.125 111 12498.98 175.68 54659.32 88888.00 2015-04-21 18:56:46.250 111 12498.92 175.68 54659.32 88888.00 2015-04-21 18:56:46.375 111 12498.92 175.70 54659.30 88888.00 2015-04-21 18:56:46.500 111 12498.92 175.68 54659.28 88888.00 2015-04-21 18:56:46.625 111 12498.90 175.70 54659.28 88888.00 2015-04-21 18:56:46.750 111 12498.90 175.72 54659.30 88888.00 2015-04-21 18:56:46.875 111 12498.90 175.70 54659.32 88888.00 2015-04-21 18:56:47.000 111 12498.88 175.70 54659.30 88888.00 2015-04-21 18:56:47.125 111 12498.92 175.72 54659.30 88888.00 2015-04-21 18:56:47.250 111 12498.90 175.78 54659.30 88888.00 2015-04-21 18:56:47.375 111 12498.92 175.78 54659.30 88888.00 2015-04-21 18:56:47.500 111 12498.88 175.80 54659.30 88888.00 2015-04-21 18:56:47.625 111 12498.88 175.80 54659.30 88888.00 2015-04-21 18:56:47.750 111 12498.88 175.80 54659.28 88888.00 2015-04-21 18:56:47.875 111 12498.88 175.80 54659.28 88888.00 2015-04-21 18:56:48.000 111 12498.90 175.78 54659.28 88888.00 2015-04-21 18:56:48.125 111 12498.88 175.80 54659.28 88888.00 2015-04-21 18:56:48.250 111 12498.85 175.85 54659.32 88888.00 2015-04-21 18:56:48.375 111 12498.90 175.88 54659.30 88888.00 2015-04-21 18:56:48.500 111 12498.85 175.88 54659.30 88888.00 2015-04-21 18:56:48.625 111 12498.83 175.85 54659.28 88888.00 2015-04-21 18:56:48.750 111 12498.85 175.88 54659.30 88888.00 2015-04-21 18:56:48.875 111 12498.85 175.88 54659.32 88888.00 2015-04-21 18:56:49.000 111 12498.83 175.85 54659.30 88888.00 2015-04-21 18:56:49.125 111 12498.83 175.88 54659.30 88888.00 2015-04-21 18:56:49.250 111 12498.80 175.90 54659.30 88888.00 2015-04-21 18:56:49.375 111 12498.85 175.95 54659.32 88888.00 2015-04-21 18:56:49.500 111 12498.83 175.95 54659.32 88888.00 2015-04-21 18:56:49.625 111 12498.80 175.95 54659.32 88888.00 2015-04-21 18:56:49.750 111 12498.83 175.95 54659.32 88888.00 2015-04-21 18:56:49.875 111 12498.80 175.95 54659.32 88888.00 2015-04-21 18:56:50.000 111 12498.83 175.97 54659.30 88888.00 2015-04-21 18:56:50.125 111 12498.80 175.97 54659.30 88888.00 2015-04-21 18:56:50.250 111 12498.80 175.97 54659.28 88888.00 2015-04-21 18:56:50.375 111 12498.83 176.00 54659.28 88888.00 2015-04-21 18:56:50.500 111 12498.77 176.00 54659.30 88888.00 2015-04-21 18:56:50.625 111 12498.70 176.03 54659.30 88888.00 2015-04-21 18:56:50.750 111 12498.67 176.00 54659.30 88888.00 2015-04-21 18:56:50.875 111 12498.75 176.00 54659.30 88888.00 2015-04-21 18:56:51.000 111 12498.83 176.03 54659.32 88888.00 2015-04-21 18:56:51.125 111 12498.77 176.07 54659.32 88888.00 2015-04-21 18:56:51.250 111 12498.75 176.05 54659.28 88888.00 2015-04-21 18:56:51.375 111 12498.73 176.05 54659.30 88888.00 2015-04-21 18:56:51.500 111 12498.67 176.05 54659.30 88888.00 2015-04-21 18:56:51.625 111 12498.67 176.10 54659.30 88888.00 2015-04-21 18:56:51.750 111 12498.67 176.10 54659.32 88888.00 2015-04-21 18:56:51.875 111 12498.65 176.10 54659.30 88888.00 2015-04-21 18:56:52.000 111 12498.62 176.12 54659.30 88888.00 2015-04-21 18:56:52.125 111 12498.60 176.12 54659.30 88888.00 2015-04-21 18:56:52.250 111 12498.60 176.10 54659.30 88888.00 2015-04-21 18:56:52.375 111 12498.65 176.12 54659.30 88888.00 2015-04-21 18:56:52.500 111 12498.67 176.12 54659.32 88888.00 2015-04-21 18:56:52.625 111 12498.62 176.15 54659.32 88888.00 2015-04-21 18:56:52.750 111 12498.65 176.18 54659.35 88888.00 2015-04-21 18:56:52.875 111 12498.62 176.18 54659.35 88888.00 2015-04-21 18:56:53.000 111 12498.58 176.22 54659.32 88888.00 2015-04-21 18:56:53.125 111 12498.50 176.22 54659.32 88888.00 2015-04-21 18:56:53.250 111 12498.48 176.22 54659.35 88888.00 2015-04-21 18:56:53.375 111 12498.50 176.25 54659.35 88888.00 2015-04-21 18:56:53.500 111 12498.50 176.22 54659.32 88888.00 2015-04-21 18:56:53.625 111 12498.45 176.25 54659.32 88888.00 2015-04-21 18:56:53.750 111 12498.48 176.25 54659.30 88888.00 2015-04-21 18:56:53.875 111 12498.48 176.25 54659.32 88888.00 2015-04-21 18:56:54.000 111 12498.45 176.28 54659.32 88888.00 2015-04-21 18:56:54.125 111 12498.42 176.30 54659.35 88888.00 2015-04-21 18:56:54.250 111 12498.48 176.35 54659.35 88888.00 2015-04-21 18:56:54.375 111 12498.52 176.35 54659.35 88888.00 2015-04-21 18:56:54.500 111 12498.50 176.32 54659.32 88888.00 2015-04-21 18:56:54.625 111 12498.48 176.35 54659.35 88888.00 2015-04-21 18:56:54.750 111 12498.50 176.38 54659.35 88888.00 2015-04-21 18:56:54.875 111 12498.48 176.38 54659.35 88888.00 2015-04-21 18:56:55.000 111 12498.50 176.40 54659.38 88888.00 2015-04-21 18:56:55.125 111 12498.58 176.43 54659.38 88888.00 2015-04-21 18:56:55.250 111 12498.55 176.43 54659.38 88888.00 2015-04-21 18:56:55.375 111 12498.55 176.43 54659.38 88888.00 2015-04-21 18:56:55.500 111 12498.55 176.45 54659.32 88888.00 2015-04-21 18:56:55.625 111 12498.48 176.47 54659.35 88888.00 2015-04-21 18:56:55.750 111 12498.45 176.43 54659.32 88888.00 2015-04-21 18:56:55.875 111 12498.48 176.45 54659.35 88888.00 2015-04-21 18:56:56.000 111 12498.52 176.47 54659.35 88888.00 2015-04-21 18:56:56.125 111 12498.58 176.53 54659.35 88888.00 2015-04-21 18:56:56.250 111 12498.65 176.50 54659.35 88888.00 2015-04-21 18:56:56.375 111 12498.65 176.53 54659.35 88888.00 2015-04-21 18:56:56.500 111 12498.55 176.55 54659.35 88888.00 2015-04-21 18:56:56.625 111 12498.48 176.55 54659.35 88888.00 2015-04-21 18:56:56.750 111 12498.45 176.57 54659.32 88888.00 2015-04-21 18:56:56.875 111 12498.50 176.60 54659.35 88888.00 2015-04-21 18:56:57.000 111 12498.58 176.62 54659.35 88888.00 2015-04-21 18:56:57.125 111 12498.58 176.62 54659.38 88888.00 2015-04-21 18:56:57.250 111 12498.52 176.62 54659.38 88888.00 2015-04-21 18:56:57.375 111 12498.52 176.65 54659.38 88888.00 2015-04-21 18:56:57.500 111 12498.48 176.65 54659.35 88888.00 2015-04-21 18:56:57.625 111 12498.52 176.68 54659.35 88888.00 2015-04-21 18:56:57.750 111 12498.58 176.70 54659.35 88888.00 2015-04-21 18:56:57.875 111 12498.52 176.70 54659.38 88888.00 2015-04-21 18:56:58.000 111 12498.60 176.72 54659.38 88888.00 2015-04-21 18:56:58.125 111 12498.67 176.72 54659.38 88888.00 2015-04-21 18:56:58.250 111 12498.55 176.70 54659.38 88888.00 2015-04-21 18:56:58.375 111 12498.48 176.70 54659.35 88888.00 2015-04-21 18:56:58.500 111 12498.40 176.72 54659.35 88888.00 2015-04-21 18:56:58.625 111 12498.40 176.72 54659.38 88888.00 2015-04-21 18:56:58.750 111 12498.42 176.72 54659.35 88888.00 2015-04-21 18:56:58.875 111 12498.52 176.75 54659.32 88888.00 2015-04-21 18:56:59.000 111 12498.50 176.75 54659.32 88888.00 2015-04-21 18:56:59.125 111 12498.45 176.72 54659.32 88888.00 2015-04-21 18:56:59.250 111 12498.48 176.75 54659.35 88888.00 2015-04-21 18:56:59.375 111 12498.48 176.75 54659.32 88888.00 2015-04-21 18:56:59.500 111 12498.40 176.75 54659.32 88888.00 2015-04-21 18:56:59.625 111 12498.42 176.80 54659.32 88888.00 2015-04-21 18:56:59.750 111 12498.48 176.82 54659.32 88888.00 2015-04-21 18:56:59.875 111 12498.50 176.80 54659.30 88888.00 2015-04-21 18:57:00.000 111 12498.48 176.80 54659.35 88888.00 2015-04-21 18:57:00.125 111 12498.48 176.82 54659.35 88888.00 2015-04-21 18:57:00.250 111 12498.42 176.82 54659.35 88888.00 2015-04-21 18:57:00.375 111 12498.45 176.82 54659.35 88888.00 2015-04-21 18:57:00.500 111 12498.45 176.80 54659.32 88888.00 2015-04-21 18:57:00.625 111 12498.40 176.82 54659.30 88888.00 2015-04-21 18:57:00.750 111 12498.40 176.85 54659.32 88888.00 2015-04-21 18:57:00.875 111 12498.45 176.85 54659.32 88888.00 2015-04-21 18:57:01.000 111 12498.45 176.85 54659.32 88888.00 2015-04-21 18:57:01.125 111 12498.52 176.85 54659.32 88888.00 2015-04-21 18:57:01.250 111 12498.50 176.88 54659.35 88888.00 2015-04-21 18:57:01.375 111 12498.55 176.90 54659.35 88888.00 2015-04-21 18:57:01.500 111 12498.52 176.90 54659.32 88888.00 2015-04-21 18:57:01.625 111 12498.45 176.90 54659.32 88888.00 2015-04-21 18:57:01.750 111 12498.40 176.90 54659.32 88888.00 2015-04-21 18:57:01.875 111 12498.38 176.90 54659.32 88888.00 2015-04-21 18:57:02.000 111 12498.38 176.88 54659.30 88888.00 2015-04-21 18:57:02.125 111 12498.40 176.88 54659.32 88888.00 2015-04-21 18:57:02.250 111 12498.35 176.90 54659.35 88888.00 2015-04-21 18:57:02.375 111 12498.42 176.93 54659.32 88888.00 2015-04-21 18:57:02.500 111 12498.42 176.95 54659.35 88888.00 2015-04-21 18:57:02.625 111 12498.48 176.95 54659.32 88888.00 2015-04-21 18:57:02.750 111 12498.50 176.93 54659.32 88888.00 2015-04-21 18:57:02.875 111 12498.48 176.95 54659.35 88888.00 2015-04-21 18:57:03.000 111 12498.45 176.97 54659.32 88888.00 2015-04-21 18:57:03.125 111 12498.45 176.97 54659.32 88888.00 2015-04-21 18:57:03.250 111 12498.42 176.97 54659.30 88888.00 2015-04-21 18:57:03.375 111 12498.45 176.97 54659.30 88888.00 2015-04-21 18:57:03.500 111 12498.48 176.97 54659.32 88888.00 2015-04-21 18:57:03.625 111 12498.48 176.97 54659.30 88888.00 2015-04-21 18:57:03.750 111 12498.40 176.95 54659.28 88888.00 2015-04-21 18:57:03.875 111 12498.38 176.97 54659.28 88888.00 2015-04-21 18:57:04.000 111 12498.42 177.00 54659.30 88888.00 2015-04-21 18:57:04.125 111 12498.42 177.00 54659.30 88888.00 2015-04-21 18:57:04.250 111 12498.42 176.95 54659.28 88888.00 2015-04-21 18:57:04.375 111 12498.42 176.95 54659.28 88888.00 2015-04-21 18:57:04.500 111 12498.42 176.95 54659.30 88888.00 2015-04-21 18:57:04.625 111 12498.45 176.97 54659.30 88888.00 2015-04-21 18:57:04.750 111 12498.45 177.00 54659.28 88888.00 2015-04-21 18:57:04.875 111 12498.48 177.03 54659.28 88888.00 2015-04-21 18:57:05.000 111 12498.52 177.00 54659.28 88888.00 2015-04-21 18:57:05.125 111 12498.50 177.00 54659.28 88888.00 2015-04-21 18:57:05.250 111 12498.42 176.97 54659.30 88888.00 2015-04-21 18:57:05.375 111 12498.50 177.03 54659.28 88888.00 2015-04-21 18:57:05.500 111 12498.52 177.03 54659.28 88888.00 2015-04-21 18:57:05.625 111 12498.52 177.07 54659.28 88888.00 2015-04-21 18:57:05.750 111 12498.45 177.05 54659.28 88888.00 2015-04-21 18:57:05.875 111 12498.42 177.03 54659.28 88888.00 2015-04-21 18:57:06.000 111 12498.40 177.03 54659.28 88888.00 2015-04-21 18:57:06.125 111 12498.42 177.03 54659.28 88888.00 2015-04-21 18:57:06.250 111 12498.42 177.07 54659.28 88888.00 2015-04-21 18:57:06.375 111 12498.48 177.12 54659.28 88888.00 2015-04-21 18:57:06.500 111 12498.50 177.12 54659.28 88888.00 2015-04-21 18:57:06.625 111 12498.50 177.07 54659.28 88888.00 2015-04-21 18:57:06.750 111 12498.45 177.07 54659.28 88888.00 2015-04-21 18:57:06.875 111 12498.45 177.10 54659.28 88888.00 2015-04-21 18:57:07.000 111 12498.45 177.10 54659.25 88888.00 2015-04-21 18:57:07.125 111 12498.45 177.07 54659.22 88888.00 2015-04-21 18:57:07.250 111 12498.42 177.05 54659.28 88888.00 2015-04-21 18:57:07.375 111 12498.45 177.10 54659.30 88888.00 2015-04-21 18:57:07.500 111 12498.48 177.10 54659.30 88888.00 2015-04-21 18:57:07.625 111 12498.48 177.10 54659.25 88888.00 2015-04-21 18:57:07.750 111 12498.50 177.10 54659.25 88888.00 2015-04-21 18:57:07.875 111 12498.48 177.12 54659.25 88888.00 2015-04-21 18:57:08.000 111 12498.48 177.12 54659.25 88888.00 2015-04-21 18:57:08.125 111 12498.48 177.10 54659.22 88888.00 2015-04-21 18:57:08.250 111 12498.48 177.10 54659.20 88888.00 2015-04-21 18:57:08.375 111 12498.48 177.12 54659.22 88888.00 2015-04-21 18:57:08.500 111 12498.50 177.15 54659.25 88888.00 2015-04-21 18:57:08.625 111 12498.48 177.12 54659.28 88888.00 2015-04-21 18:57:08.750 111 12498.45 177.10 54659.25 88888.00 2015-04-21 18:57:08.875 111 12498.45 177.18 54659.25 88888.00 2015-04-21 18:57:09.000 111 12498.40 177.20 54659.25 88888.00 2015-04-21 18:57:09.125 111 12498.40 177.20 54659.25 88888.00 2015-04-21 18:57:09.250 111 12498.45 177.18 54659.25 88888.00 2015-04-21 18:57:09.375 111 12498.55 177.18 54659.22 88888.00 2015-04-21 18:57:09.500 111 12498.55 177.18 54659.22 88888.00 2015-04-21 18:57:09.625 111 12498.52 177.18 54659.25 88888.00 2015-04-21 18:57:09.750 111 12498.52 177.18 54659.25 88888.00 2015-04-21 18:57:09.875 111 12498.45 177.18 54659.25 88888.00 2015-04-21 18:57:10.000 111 12498.40 177.20 54659.22 88888.00 2015-04-21 18:57:10.125 111 12498.40 177.20 54659.22 88888.00 2015-04-21 18:57:10.250 111 12498.48 177.18 54659.28 88888.00 2015-04-21 18:57:10.375 111 12498.52 177.18 54659.25 88888.00 2015-04-21 18:57:10.500 111 12498.52 177.15 54659.25 88888.00 2015-04-21 18:57:10.625 111 12498.48 177.18 54659.22 88888.00 2015-04-21 18:57:10.750 111 12498.48 177.18 54659.25 88888.00 2015-04-21 18:57:10.875 111 12498.48 177.18 54659.25 88888.00 2015-04-21 18:57:11.000 111 12498.48 177.18 54659.22 88888.00 2015-04-21 18:57:11.125 111 12498.48 177.18 54659.25 88888.00 2015-04-21 18:57:11.250 111 12498.45 177.18 54659.25 88888.00 2015-04-21 18:57:11.375 111 12498.42 177.22 54659.25 88888.00 2015-04-21 18:57:11.500 111 12498.42 177.22 54659.22 88888.00 2015-04-21 18:57:11.625 111 12498.38 177.20 54659.20 88888.00 2015-04-21 18:57:11.750 111 12498.45 177.18 54659.20 88888.00 2015-04-21 18:57:11.875 111 12498.50 177.15 54659.22 88888.00 2015-04-21 18:57:12.000 111 12498.45 177.20 54659.22 88888.00 2015-04-21 18:57:12.125 111 12498.40 177.20 54659.22 88888.00 2015-04-21 18:57:12.250 111 12498.42 177.18 54659.22 88888.00 2015-04-21 18:57:12.375 111 12498.45 177.18 54659.22 88888.00 2015-04-21 18:57:12.500 111 12498.42 177.18 54659.22 88888.00 2015-04-21 18:57:12.625 111 12498.40 177.15 54659.25 88888.00 2015-04-21 18:57:12.750 111 12498.38 177.18 54659.25 88888.00 2015-04-21 18:57:12.875 111 12498.33 177.18 54659.25 88888.00 2015-04-21 18:57:13.000 111 12498.35 177.20 54659.28 88888.00 2015-04-21 18:57:13.125 111 12498.40 177.18 54659.25 88888.00 2015-04-21 18:57:13.250 111 12498.38 177.15 54659.25 88888.00 2015-04-21 18:57:13.375 111 12498.35 177.20 54659.25 88888.00 2015-04-21 18:57:13.500 111 12498.33 177.18 54659.22 88888.00 2015-04-21 18:57:13.625 111 12498.38 177.20 54659.22 88888.00 2015-04-21 18:57:13.750 111 12498.42 177.20 54659.22 88888.00 2015-04-21 18:57:13.875 111 12498.38 177.20 54659.22 88888.00 2015-04-21 18:57:14.000 111 12498.38 177.22 54659.25 88888.00 2015-04-21 18:57:14.125 111 12498.35 177.25 54659.25 88888.00 2015-04-21 18:57:14.250 111 12498.30 177.25 54659.22 88888.00 2015-04-21 18:57:14.375 111 12498.33 177.25 54659.25 88888.00 2015-04-21 18:57:14.500 111 12498.30 177.22 54659.25 88888.00 2015-04-21 18:57:14.625 111 12498.25 177.22 54659.25 88888.00 2015-04-21 18:57:14.750 111 12498.20 177.22 54659.25 88888.00 2015-04-21 18:57:14.875 111 12498.20 177.25 54659.25 88888.00 2015-04-21 18:57:15.000 111 12498.15 177.25 54659.22 88888.00 2015-04-21 18:57:15.125 111 12498.17 177.25 54659.22 88888.00 2015-04-21 18:57:15.250 111 12498.17 177.25 54659.25 88888.00 2015-04-21 18:57:15.375 111 12498.20 177.25 54659.22 88888.00 2015-04-21 18:57:15.500 111 12498.17 177.25 54659.22 88888.00 2015-04-21 18:57:15.625 111 12498.20 177.28 54659.25 88888.00 2015-04-21 18:57:15.750 111 12498.17 177.28 54659.28 88888.00 2015-04-21 18:57:15.875 111 12498.17 177.25 54659.25 88888.00 2015-04-21 18:57:16.000 111 12498.23 177.25 54659.22 88888.00 2015-04-21 18:57:16.125 111 12498.20 177.25 54659.20 88888.00 2015-04-21 18:57:16.250 111 12498.15 177.22 54659.22 88888.00 2015-04-21 18:57:16.375 111 12498.23 177.25 54659.25 88888.00 2015-04-21 18:57:16.500 111 12498.27 177.25 54659.28 88888.00 2015-04-21 18:57:16.625 111 12498.27 177.22 54659.22 88888.00 2015-04-21 18:57:16.750 111 12498.20 177.22 54659.22 88888.00 2015-04-21 18:57:16.875 111 12498.15 177.25 54659.25 88888.00 2015-04-21 18:57:17.000 111 12498.15 177.28 54659.25 88888.00 2015-04-21 18:57:17.125 111 12498.12 177.28 54659.25 88888.00 2015-04-21 18:57:17.250 111 12498.17 177.25 54659.25 88888.00 2015-04-21 18:57:17.375 111 12498.23 177.28 54659.22 88888.00 2015-04-21 18:57:17.500 111 12498.20 177.30 54659.22 88888.00 2015-04-21 18:57:17.625 111 12498.20 177.30 54659.25 88888.00 2015-04-21 18:57:17.750 111 12498.10 177.28 54659.20 88888.00 2015-04-21 18:57:17.875 111 12498.15 177.25 54659.20 88888.00 2015-04-21 18:57:18.000 111 12498.23 177.25 54659.22 88888.00 2015-04-21 18:57:18.125 111 12498.30 177.28 54659.25 88888.00 2015-04-21 18:57:18.250 111 12498.20 177.28 54659.22 88888.00 2015-04-21 18:57:18.375 111 12498.15 177.28 54659.20 88888.00 2015-04-21 18:57:18.500 111 12498.15 177.28 54659.20 88888.00 2015-04-21 18:57:18.625 111 12498.17 177.32 54659.20 88888.00 2015-04-21 18:57:18.750 111 12498.10 177.28 54659.20 88888.00 2015-04-21 18:57:18.875 111 12498.08 177.32 54659.20 88888.00 2015-04-21 18:57:19.000 111 12498.08 177.30 54659.20 88888.00 2015-04-21 18:57:19.125 111 12498.12 177.30 54659.20 88888.00 2015-04-21 18:57:19.250 111 12498.12 177.30 54659.22 88888.00 2015-04-21 18:57:19.375 111 12498.15 177.28 54659.22 88888.00 2015-04-21 18:57:19.500 111 12498.15 177.25 54659.22 88888.00 2015-04-21 18:57:19.625 111 12498.10 177.25 54659.20 88888.00 2015-04-21 18:57:19.750 111 12498.05 177.25 54659.20 88888.00 2015-04-21 18:57:19.875 111 12498.12 177.28 54659.20 88888.00 2015-04-21 18:57:20.000 111 12498.17 177.30 54659.18 88888.00 2015-04-21 18:57:20.125 111 12498.15 177.30 54659.18 88888.00 2015-04-21 18:57:20.250 111 12498.08 177.28 54659.20 88888.00 2015-04-21 18:57:20.375 111 12498.10 177.28 54659.20 88888.00 2015-04-21 18:57:20.500 111 12498.10 177.30 54659.22 88888.00 2015-04-21 18:57:20.625 111 12498.12 177.30 54659.20 88888.00 2015-04-21 18:57:20.750 111 12498.10 177.30 54659.20 88888.00 2015-04-21 18:57:20.875 111 12498.08 177.30 54659.20 88888.00 2015-04-21 18:57:21.000 111 12498.10 177.30 54659.20 88888.00 2015-04-21 18:57:21.125 111 12498.10 177.28 54659.20 88888.00 2015-04-21 18:57:21.250 111 12498.12 177.25 54659.20 88888.00 2015-04-21 18:57:21.375 111 12498.23 177.25 54659.20 88888.00 2015-04-21 18:57:21.500 111 12498.23 177.28 54659.22 88888.00 2015-04-21 18:57:21.625 111 12498.20 177.30 54659.22 88888.00 2015-04-21 18:57:21.750 111 12498.20 177.28 54659.20 88888.00 2015-04-21 18:57:21.875 111 12498.15 177.28 54659.20 88888.00 2015-04-21 18:57:22.000 111 12498.12 177.28 54659.18 88888.00 2015-04-21 18:57:22.125 111 12498.12 177.28 54659.18 88888.00 2015-04-21 18:57:22.250 111 12498.05 177.28 54659.18 88888.00 2015-04-21 18:57:22.375 111 12498.12 177.30 54659.15 88888.00 2015-04-21 18:57:22.500 111 12498.15 177.32 54659.15 88888.00 2015-04-21 18:57:22.625 111 12498.15 177.30 54659.15 88888.00 2015-04-21 18:57:22.750 111 12498.20 177.25 54659.18 88888.00 2015-04-21 18:57:22.875 111 12498.23 177.28 54659.18 88888.00 2015-04-21 18:57:23.000 111 12498.20 177.25 54659.12 88888.00 2015-04-21 18:57:23.125 111 12498.12 177.28 54659.12 88888.00 2015-04-21 18:57:23.250 111 12498.05 177.28 54659.12 88888.00 2015-04-21 18:57:23.375 111 12498.12 177.30 54659.15 88888.00 2015-04-21 18:57:23.500 111 12498.15 177.25 54659.12 88888.00 2015-04-21 18:57:23.625 111 12498.17 177.25 54659.15 88888.00 2015-04-21 18:57:23.750 111 12498.15 177.20 54659.12 88888.00 2015-04-21 18:57:23.875 111 12498.08 177.22 54659.12 88888.00 2015-04-21 18:57:24.000 111 12498.08 177.28 54659.18 88888.00 2015-04-21 18:57:24.125 111 12498.15 177.28 54659.18 88888.00 2015-04-21 18:57:24.250 111 12498.08 177.22 54659.15 88888.00 2015-04-21 18:57:24.375 111 12498.08 177.22 54659.12 88888.00 2015-04-21 18:57:24.500 111 12498.05 177.25 54659.12 88888.00 2015-04-21 18:57:24.625 111 12498.10 177.22 54659.10 88888.00 2015-04-21 18:57:24.750 111 12498.15 177.25 54659.12 88888.00 2015-04-21 18:57:24.875 111 12498.15 177.30 54659.15 88888.00 2015-04-21 18:57:25.000 111 12498.12 177.28 54659.15 88888.00 2015-04-21 18:57:25.125 111 12498.10 177.28 54659.12 88888.00 2015-04-21 18:57:25.250 111 12498.05 177.25 54659.10 88888.00 2015-04-21 18:57:25.375 111 12498.05 177.22 54659.10 88888.00 2015-04-21 18:57:25.500 111 12498.02 177.20 54659.07 88888.00 2015-04-21 18:57:25.625 111 12498.05 177.22 54659.10 88888.00 2015-04-21 18:57:25.750 111 12498.10 177.28 54659.10 88888.00 2015-04-21 18:57:25.875 111 12498.08 177.22 54659.10 88888.00 2015-04-21 18:57:26.000 111 12498.02 177.22 54659.07 88888.00 2015-04-21 18:57:26.125 111 12498.00 177.25 54659.10 88888.00 2015-04-21 18:57:26.250 111 12498.02 177.20 54659.10 88888.00 2015-04-21 18:57:26.375 111 12498.08 177.20 54659.05 88888.00 2015-04-21 18:57:26.500 111 12498.12 177.20 54659.07 88888.00 2015-04-21 18:57:26.625 111 12498.15 177.20 54659.10 88888.00 2015-04-21 18:57:26.750 111 12498.10 177.22 54659.12 88888.00 2015-04-21 18:57:26.875 111 12498.08 177.20 54659.12 88888.00 2015-04-21 18:57:27.000 111 12498.12 177.18 54659.12 88888.00 2015-04-21 18:57:27.125 111 12498.17 177.20 54659.12 88888.00 2015-04-21 18:57:27.250 111 12498.15 177.25 54659.12 88888.00 2015-04-21 18:57:27.375 111 12498.15 177.22 54659.10 88888.00 2015-04-21 18:57:27.500 111 12498.10 177.20 54659.07 88888.00 2015-04-21 18:57:27.625 111 12498.12 177.22 54659.07 88888.00 2015-04-21 18:57:27.750 111 12498.20 177.22 54659.10 88888.00 2015-04-21 18:57:27.875 111 12498.17 177.25 54659.10 88888.00 2015-04-21 18:57:28.000 111 12498.10 177.25 54659.07 88888.00 2015-04-21 18:57:28.125 111 12498.10 177.25 54659.12 88888.00 2015-04-21 18:57:28.250 111 12498.10 177.22 54659.12 88888.00 2015-04-21 18:57:28.375 111 12498.12 177.22 54659.12 88888.00 2015-04-21 18:57:28.500 111 12498.12 177.20 54659.10 88888.00 2015-04-21 18:57:28.625 111 12498.10 177.20 54659.07 88888.00 2015-04-21 18:57:28.750 111 12498.05 177.22 54659.10 88888.00 2015-04-21 18:57:28.875 111 12498.12 177.22 54659.07 88888.00 2015-04-21 18:57:29.000 111 12498.17 177.22 54659.05 88888.00 2015-04-21 18:57:29.125 111 12498.17 177.18 54659.10 88888.00 2015-04-21 18:57:29.250 111 12498.15 177.18 54659.07 88888.00 2015-04-21 18:57:29.375 111 12498.12 177.20 54659.07 88888.00 2015-04-21 18:57:29.500 111 12498.10 177.15 54659.10 88888.00 2015-04-21 18:57:29.625 111 12498.15 177.18 54659.07 88888.00 2015-04-21 18:57:29.750 111 12498.12 177.18 54659.05 88888.00 2015-04-21 18:57:29.875 111 12498.17 177.20 54659.07 88888.00 2015-04-21 18:57:30.000 111 12498.12 177.20 54659.07 88888.00 2015-04-21 18:57:30.125 111 12498.10 177.18 54659.10 88888.00 2015-04-21 18:57:30.250 111 12498.05 177.15 54659.10 88888.00 2015-04-21 18:57:30.375 111 12498.02 177.18 54659.07 88888.00 2015-04-21 18:57:30.500 111 12498.02 177.18 54659.07 88888.00 2015-04-21 18:57:30.625 111 12498.05 177.20 54659.10 88888.00 2015-04-21 18:57:30.750 111 12498.05 177.22 54659.07 88888.00 2015-04-21 18:57:30.875 111 12498.02 177.22 54659.05 88888.00 2015-04-21 18:57:31.000 111 12498.05 177.18 54659.05 88888.00 2015-04-21 18:57:31.125 111 12498.00 177.18 54659.05 88888.00 2015-04-21 18:57:31.250 111 12498.00 177.18 54659.05 88888.00 2015-04-21 18:57:31.375 111 12498.05 177.18 54659.03 88888.00 2015-04-21 18:57:31.500 111 12498.05 177.20 54659.03 88888.00 2015-04-21 18:57:31.625 111 12498.00 177.20 54659.03 88888.00 2015-04-21 18:57:31.750 111 12498.00 177.20 54659.03 88888.00 2015-04-21 18:57:31.875 111 12498.05 177.20 54659.03 88888.00 2015-04-21 18:57:32.000 111 12498.00 177.20 54659.03 88888.00 2015-04-21 18:57:32.125 111 12498.00 177.18 54659.05 88888.00 2015-04-21 18:57:32.250 111 12498.08 177.12 54659.05 88888.00 2015-04-21 18:57:32.375 111 12498.10 177.12 54659.03 88888.00 2015-04-21 18:57:32.500 111 12498.10 177.15 54659.00 88888.00 2015-04-21 18:57:32.625 111 12498.08 177.12 54659.00 88888.00 2015-04-21 18:57:32.750 111 12497.98 177.12 54659.00 88888.00 2015-04-21 18:57:32.875 111 12497.95 177.12 54659.00 88888.00 2015-04-21 18:57:33.000 111 12498.00 177.18 54659.00 88888.00 2015-04-21 18:57:33.125 111 12498.05 177.20 54659.03 88888.00 2015-04-21 18:57:33.250 111 12498.02 177.20 54659.05 88888.00 2015-04-21 18:57:33.375 111 12498.05 177.22 54659.05 88888.00 2015-04-21 18:57:33.500 111 12498.05 177.22 54659.03 88888.00 2015-04-21 18:57:33.625 111 12498.08 177.22 54659.03 88888.00 2015-04-21 18:57:33.750 111 12498.05 177.20 54659.03 88888.00 2015-04-21 18:57:33.875 111 12498.05 177.18 54659.00 88888.00 2015-04-21 18:57:34.000 111 12498.02 177.18 54658.97 88888.00 2015-04-21 18:57:34.125 111 12498.08 177.20 54659.00 88888.00 2015-04-21 18:57:34.250 111 12498.02 177.20 54659.03 88888.00 2015-04-21 18:57:34.375 111 12498.02 177.20 54659.03 88888.00 2015-04-21 18:57:34.500 111 12498.00 177.22 54659.03 88888.00 2015-04-21 18:57:34.625 111 12498.00 177.22 54659.03 88888.00 2015-04-21 18:57:34.750 111 12498.08 177.22 54659.03 88888.00 2015-04-21 18:57:34.875 111 12498.15 177.22 54659.05 88888.00 2015-04-21 18:57:35.000 111 12498.10 177.22 54659.00 88888.00 2015-04-21 18:57:35.125 111 12498.05 177.22 54659.00 88888.00 2015-04-21 18:57:35.250 111 12497.98 177.18 54659.00 88888.00 2015-04-21 18:57:35.375 111 12497.98 177.18 54659.00 88888.00 2015-04-21 18:57:35.500 111 12497.95 177.18 54659.00 88888.00 2015-04-21 18:57:35.625 111 12498.02 177.20 54659.00 88888.00 2015-04-21 18:57:35.750 111 12498.08 177.22 54658.97 88888.00 2015-04-21 18:57:35.875 111 12498.05 177.18 54658.97 88888.00 2015-04-21 18:57:36.000 111 12497.98 177.18 54658.97 88888.00 2015-04-21 18:57:36.125 111 12497.98 177.20 54658.97 88888.00 2015-04-21 18:57:36.250 111 12498.00 177.20 54658.97 88888.00 2015-04-21 18:57:36.375 111 12498.02 177.20 54658.97 88888.00 2015-04-21 18:57:36.500 111 12498.05 177.20 54658.97 88888.00 2015-04-21 18:57:36.625 111 12497.98 177.22 54658.97 88888.00 2015-04-21 18:57:36.750 111 12497.92 177.22 54659.00 88888.00 2015-04-21 18:57:36.875 111 12497.98 177.22 54659.00 88888.00 2015-04-21 18:57:37.000 111 12498.00 177.22 54659.00 88888.00 2015-04-21 18:57:37.125 111 12497.95 177.20 54658.97 88888.00 2015-04-21 18:57:37.250 111 12497.88 177.22 54659.00 88888.00 2015-04-21 18:57:37.375 111 12497.90 177.25 54658.97 88888.00 2015-04-21 18:57:37.500 111 12497.92 177.25 54659.03 88888.00 2015-04-21 18:57:37.625 111 12497.95 177.28 54659.00 88888.00 2015-04-21 18:57:37.750 111 12497.98 177.25 54659.00 88888.00 2015-04-21 18:57:37.875 111 12497.95 177.28 54659.03 88888.00 2015-04-21 18:57:38.000 111 12497.92 177.28 54659.00 88888.00 2015-04-21 18:57:38.125 111 12497.90 177.25 54658.97 88888.00 2015-04-21 18:57:38.250 111 12497.90 177.22 54659.00 88888.00 2015-04-21 18:57:38.375 111 12497.90 177.25 54659.00 88888.00 2015-04-21 18:57:38.500 111 12497.85 177.25 54659.03 88888.00 2015-04-21 18:57:38.625 111 12497.85 177.25 54659.00 88888.00 2015-04-21 18:57:38.750 111 12497.80 177.25 54659.00 88888.00 2015-04-21 18:57:38.875 111 12497.83 177.28 54659.00 88888.00 2015-04-21 18:57:39.000 111 12497.85 177.28 54658.97 88888.00 2015-04-21 18:57:39.125 111 12497.85 177.28 54659.00 88888.00 2015-04-21 18:57:39.250 111 12497.75 177.28 54659.00 88888.00 2015-04-21 18:57:39.375 111 12497.75 177.32 54659.00 88888.00 2015-04-21 18:57:39.500 111 12497.73 177.30 54659.03 88888.00 2015-04-21 18:57:39.625 111 12497.70 177.30 54658.97 88888.00 2015-04-21 18:57:39.750 111 12497.67 177.28 54658.95 88888.00 2015-04-21 18:57:39.875 111 12497.70 177.30 54658.95 88888.00 2015-04-21 18:57:40.000 111 12497.73 177.32 54658.95 88888.00 2015-04-21 18:57:40.125 111 12497.70 177.35 54658.97 88888.00 2015-04-21 18:57:40.250 111 12497.60 177.32 54658.97 88888.00 2015-04-21 18:57:40.375 111 12497.67 177.32 54658.95 88888.00 2015-04-21 18:57:40.500 111 12497.80 177.32 54658.95 88888.00 2015-04-21 18:57:40.625 111 12497.77 177.38 54658.97 88888.00 2015-04-21 18:57:40.750 111 12497.67 177.40 54658.97 88888.00 2015-04-21 18:57:40.875 111 12497.62 177.40 54658.95 88888.00 2015-04-21 18:57:41.000 111 12497.65 177.43 54659.00 88888.00 2015-04-21 18:57:41.125 111 12497.58 177.43 54658.97 88888.00 2015-04-21 18:57:41.250 111 12497.50 177.43 54658.95 88888.00 2015-04-21 18:57:41.375 111 12497.55 177.43 54658.97 88888.00 2015-04-21 18:57:41.500 111 12497.58 177.43 54658.97 88888.00 2015-04-21 18:57:41.625 111 12497.52 177.45 54658.97 88888.00 2015-04-21 18:57:41.750 111 12497.52 177.47 54659.00 88888.00 2015-04-21 18:57:41.875 111 12497.52 177.50 54659.00 88888.00 2015-04-21 18:57:42.000 111 12497.52 177.50 54659.00 88888.00 2015-04-21 18:57:42.125 111 12497.48 177.47 54659.00 88888.00 2015-04-21 18:57:42.250 111 12497.50 177.50 54659.00 88888.00 2015-04-21 18:57:42.375 111 12497.52 177.50 54659.00 88888.00 2015-04-21 18:57:42.500 111 12497.55 177.47 54658.97 88888.00 2015-04-21 18:57:42.625 111 12497.58 177.50 54658.95 88888.00 2015-04-21 18:57:42.750 111 12497.50 177.50 54659.00 88888.00 2015-04-21 18:57:42.875 111 12497.52 177.55 54658.97 88888.00 2015-04-21 18:57:43.000 111 12497.48 177.55 54658.97 88888.00 2015-04-21 18:57:43.125 111 12497.48 177.55 54658.97 88888.00 2015-04-21 18:57:43.250 111 12497.45 177.53 54659.00 88888.00 2015-04-21 18:57:43.375 111 12497.45 177.55 54658.97 88888.00 2015-04-21 18:57:43.500 111 12497.48 177.55 54658.95 88888.00 2015-04-21 18:57:43.625 111 12497.48 177.57 54658.97 88888.00 2015-04-21 18:57:43.750 111 12497.42 177.60 54659.00 88888.00 2015-04-21 18:57:43.875 111 12497.35 177.57 54659.03 88888.00 2015-04-21 18:57:44.000 111 12497.33 177.55 54659.00 88888.00 2015-04-21 18:57:44.125 111 12497.27 177.55 54658.97 88888.00 2015-04-21 18:57:44.250 111 12497.30 177.57 54658.97 88888.00 2015-04-21 18:57:44.375 111 12497.35 177.60 54658.97 88888.00 2015-04-21 18:57:44.500 111 12497.40 177.65 54659.03 88888.00 2015-04-21 18:57:44.625 111 12497.35 177.62 54659.00 88888.00 2015-04-21 18:57:44.750 111 12497.30 177.60 54658.97 88888.00 2015-04-21 18:57:44.875 111 12497.27 177.60 54659.00 88888.00 2015-04-21 18:57:45.000 111 12497.30 177.62 54659.00 88888.00 2015-04-21 18:57:45.125 111 12497.27 177.62 54659.03 88888.00 2015-04-21 18:57:45.250 111 12497.23 177.60 54659.03 88888.00 2015-04-21 18:57:45.375 111 12497.25 177.60 54659.00 88888.00 2015-04-21 18:57:45.500 111 12497.33 177.62 54658.97 88888.00 2015-04-21 18:57:45.625 111 12497.40 177.62 54659.00 88888.00 2015-04-21 18:57:45.750 111 12497.38 177.65 54659.00 88888.00 2015-04-21 18:57:45.875 111 12497.33 177.65 54659.00 88888.00 2015-04-21 18:57:46.000 111 12497.27 177.65 54659.03 88888.00 2015-04-21 18:57:46.125 111 12497.20 177.65 54659.03 88888.00 2015-04-21 18:57:46.250 111 12497.17 177.65 54659.03 88888.00 2015-04-21 18:57:46.375 111 12497.20 177.68 54659.00 88888.00 2015-04-21 18:57:46.500 111 12497.23 177.65 54658.97 88888.00 2015-04-21 18:57:46.625 111 12497.17 177.62 54659.00 88888.00 2015-04-21 18:57:46.750 111 12497.17 177.62 54658.97 88888.00 2015-04-21 18:57:46.875 111 12497.17 177.65 54658.97 88888.00 2015-04-21 18:57:47.000 111 12497.23 177.65 54658.97 88888.00 2015-04-21 18:57:47.125 111 12497.25 177.68 54658.97 88888.00 2015-04-21 18:57:47.250 111 12497.20 177.68 54658.97 88888.00 2015-04-21 18:57:47.375 111 12497.20 177.68 54658.97 88888.00 2015-04-21 18:57:47.500 111 12497.20 177.65 54659.00 88888.00 2015-04-21 18:57:47.625 111 12497.20 177.68 54658.97 88888.00 2015-04-21 18:57:47.750 111 12497.23 177.68 54658.97 88888.00 2015-04-21 18:57:47.875 111 12497.17 177.65 54658.97 88888.00 2015-04-21 18:57:48.000 111 12497.17 177.68 54658.97 88888.00 2015-04-21 18:57:48.125 111 12497.20 177.70 54658.97 88888.00 2015-04-21 18:57:48.250 111 12497.17 177.65 54658.95 88888.00 2015-04-21 18:57:48.375 111 12497.20 177.68 54658.95 88888.00 2015-04-21 18:57:48.500 111 12497.23 177.70 54658.97 88888.00 2015-04-21 18:57:48.625 111 12497.12 177.70 54658.95 88888.00 2015-04-21 18:57:48.750 111 12497.15 177.70 54658.95 88888.00 2015-04-21 18:57:48.875 111 12497.17 177.68 54658.95 88888.00 2015-04-21 18:57:49.000 111 12497.12 177.68 54658.95 88888.00 2015-04-21 18:57:49.125 111 12497.08 177.68 54658.97 88888.00 2015-04-21 18:57:49.250 111 12497.08 177.70 54658.95 88888.00 2015-04-21 18:57:49.375 111 12497.05 177.72 54658.95 88888.00 2015-04-21 18:57:49.500 111 12497.02 177.72 54658.95 88888.00 2015-04-21 18:57:49.625 111 12497.02 177.75 54658.95 88888.00 2015-04-21 18:57:49.750 111 12497.02 177.75 54658.97 88888.00 2015-04-21 18:57:49.875 111 12497.05 177.72 54658.93 88888.00 2015-04-21 18:57:50.000 111 12497.15 177.75 54658.93 88888.00 2015-04-21 18:57:50.125 111 12497.15 177.80 54658.95 88888.00 2015-04-21 18:57:50.250 111 12497.08 177.78 54658.95 88888.00 2015-04-21 18:57:50.375 111 12497.08 177.75 54658.93 88888.00 2015-04-21 18:57:50.500 111 12497.10 177.75 54658.95 88888.00 2015-04-21 18:57:50.625 111 12497.08 177.78 54658.95 88888.00 2015-04-21 18:57:50.750 111 12497.12 177.80 54658.95 88888.00 2015-04-21 18:57:50.875 111 12497.08 177.78 54658.93 88888.00 2015-04-21 18:57:51.000 111 12497.00 177.78 54658.93 88888.00 2015-04-21 18:57:51.125 111 12497.00 177.80 54658.93 88888.00 2015-04-21 18:57:51.250 111 12497.02 177.80 54658.93 88888.00 2015-04-21 18:57:51.375 111 12497.02 177.85 54658.90 88888.00 2015-04-21 18:57:51.500 111 12497.00 177.88 54658.93 88888.00 2015-04-21 18:57:51.625 111 12497.00 177.85 54658.90 88888.00 2015-04-21 18:57:51.750 111 12496.98 177.82 54658.90 88888.00 2015-04-21 18:57:51.875 111 12496.95 177.85 54658.90 88888.00 2015-04-21 18:57:52.000 111 12497.02 177.88 54658.93 88888.00 2015-04-21 18:57:52.125 111 12497.05 177.88 54658.90 88888.00 2015-04-21 18:57:52.250 111 12496.98 177.85 54658.93 88888.00 2015-04-21 18:57:52.375 111 12496.98 177.88 54658.93 88888.00 2015-04-21 18:57:52.500 111 12497.00 177.93 54658.95 88888.00 2015-04-21 18:57:52.625 111 12497.08 177.95 54658.95 88888.00 2015-04-21 18:57:52.750 111 12497.05 177.95 54658.93 88888.00 2015-04-21 18:57:52.875 111 12497.00 177.95 54658.90 88888.00 2015-04-21 18:57:53.000 111 12497.08 177.93 54658.90 88888.00 2015-04-21 18:57:53.125 111 12497.15 177.95 54658.93 88888.00 2015-04-21 18:57:53.250 111 12497.08 177.95 54658.90 88888.00 2015-04-21 18:57:53.375 111 12497.08 178.00 54658.90 88888.00 2015-04-21 18:57:53.500 111 12497.02 177.97 54658.93 88888.00 2015-04-21 18:57:53.625 111 12497.02 177.97 54658.95 88888.00 2015-04-21 18:57:53.750 111 12497.10 178.00 54658.90 88888.00 2015-04-21 18:57:53.875 111 12497.15 177.97 54658.88 88888.00 2015-04-21 18:57:54.000 111 12497.15 178.00 54658.88 88888.00 2015-04-21 18:57:54.125 111 12497.12 178.03 54658.90 88888.00 2015-04-21 18:57:54.250 111 12497.15 178.00 54658.90 88888.00 2015-04-21 18:57:54.375 111 12497.17 178.00 54658.90 88888.00 2015-04-21 18:57:54.500 111 12497.05 177.97 54658.88 88888.00 2015-04-21 18:57:54.625 111 12497.02 178.03 54658.90 88888.00 2015-04-21 18:57:54.750 111 12497.00 178.03 54658.90 88888.00 2015-04-21 18:57:54.875 111 12496.98 178.05 54658.90 88888.00 2015-04-21 18:57:55.000 111 12497.02 178.05 54658.90 88888.00 2015-04-21 18:57:55.125 111 12497.10 178.07 54658.90 88888.00 2015-04-21 18:57:55.250 111 12497.05 178.05 54658.88 88888.00 2015-04-21 18:57:55.375 111 12497.00 178.07 54658.88 88888.00 2015-04-21 18:57:55.500 111 12496.95 178.07 54658.85 88888.00 2015-04-21 18:57:55.625 111 12496.98 178.12 54658.88 88888.00 2015-04-21 18:57:55.750 111 12497.02 178.15 54658.88 88888.00 2015-04-21 18:57:55.875 111 12497.00 178.12 54658.85 88888.00 2015-04-21 18:57:56.000 111 12496.98 178.10 54658.85 88888.00 2015-04-21 18:57:56.125 111 12497.00 178.12 54658.85 88888.00 2015-04-21 18:57:56.250 111 12497.02 178.12 54658.85 88888.00 2015-04-21 18:57:56.375 111 12497.08 178.15 54658.85 88888.00 2015-04-21 18:57:56.500 111 12497.00 178.15 54658.88 88888.00 2015-04-21 18:57:56.625 111 12497.00 178.15 54658.88 88888.00 2015-04-21 18:57:56.750 111 12496.98 178.15 54658.85 88888.00 2015-04-21 18:57:56.875 111 12496.92 178.15 54658.82 88888.00 2015-04-21 18:57:57.000 111 12496.95 178.15 54658.82 88888.00 2015-04-21 18:57:57.125 111 12497.00 178.18 54658.85 88888.00 2015-04-21 18:57:57.250 111 12497.00 178.18 54658.85 88888.00 2015-04-21 18:57:57.375 111 12497.08 178.18 54658.85 88888.00 2015-04-21 18:57:57.500 111 12497.05 178.18 54658.82 88888.00 2015-04-21 18:57:57.625 111 12497.08 178.20 54658.80 88888.00 2015-04-21 18:57:57.750 111 12497.10 178.22 54658.80 88888.00 2015-04-21 18:57:57.875 111 12497.08 178.22 54658.80 88888.00 2015-04-21 18:57:58.000 111 12497.00 178.25 54658.82 88888.00 2015-04-21 18:57:58.125 111 12497.00 178.22 54658.85 88888.00 2015-04-21 18:57:58.250 111 12497.02 178.20 54658.82 88888.00 2015-04-21 18:57:58.375 111 12497.02 178.22 54658.80 88888.00 2015-04-21 18:57:58.500 111 12497.05 178.20 54658.80 88888.00 2015-04-21 18:57:58.625 111 12497.02 178.20 54658.80 88888.00 2015-04-21 18:57:58.750 111 12497.08 178.22 54658.80 88888.00 2015-04-21 18:57:58.875 111 12497.05 178.22 54658.82 88888.00 2015-04-21 18:57:59.000 111 12497.02 178.22 54658.80 88888.00 2015-04-21 18:57:59.125 111 12497.08 178.25 54658.82 88888.00 2015-04-21 18:57:59.250 111 12497.08 178.25 54658.82 88888.00 2015-04-21 18:57:59.375 111 12497.02 178.22 54658.82 88888.00 2015-04-21 18:57:59.500 111 12497.00 178.25 54658.82 88888.00 2015-04-21 18:57:59.625 111 12497.00 178.25 54658.82 88888.00 2015-04-21 18:57:59.750 111 12496.95 178.22 54658.82 88888.00 2015-04-21 18:57:59.875 111 12496.92 178.22 54658.82 88888.00 2015-04-21 18:58:00.000 111 12497.00 178.28 54658.82 88888.00 2015-04-21 18:58:00.125 111 12497.00 178.28 54658.82 88888.00 2015-04-21 18:58:00.250 111 12496.95 178.28 54658.80 88888.00 2015-04-21 18:58:00.375 111 12496.92 178.25 54658.80 88888.00 2015-04-21 18:58:00.500 111 12496.95 178.25 54658.78 88888.00 2015-04-21 18:58:00.625 111 12496.98 178.25 54658.78 88888.00 2015-04-21 18:58:00.750 111 12496.98 178.28 54658.78 88888.00 2015-04-21 18:58:00.875 111 12496.98 178.28 54658.80 88888.00 2015-04-21 18:58:01.000 111 12496.98 178.28 54658.78 88888.00 2015-04-21 18:58:01.125 111 12497.00 178.30 54658.78 88888.00 2015-04-21 18:58:01.250 111 12496.98 178.30 54658.78 88888.00 2015-04-21 18:58:01.375 111 12496.92 178.32 54658.78 88888.00 2015-04-21 18:58:01.500 111 12496.90 178.28 54658.78 88888.00 2015-04-21 18:58:01.625 111 12496.95 178.28 54658.78 88888.00 2015-04-21 18:58:01.750 111 12497.00 178.30 54658.78 88888.00 2015-04-21 18:58:01.875 111 12496.98 178.28 54658.78 88888.00 2015-04-21 18:58:02.000 111 12496.98 178.30 54658.78 88888.00 2015-04-21 18:58:02.125 111 12496.90 178.32 54658.78 88888.00 2015-04-21 18:58:02.250 111 12496.95 178.32 54658.75 88888.00 2015-04-21 18:58:02.375 111 12496.98 178.35 54658.75 88888.00 2015-04-21 18:58:02.500 111 12497.02 178.35 54658.75 88888.00 2015-04-21 18:58:02.625 111 12497.00 178.32 54658.75 88888.00 2015-04-21 18:58:02.750 111 12497.00 178.35 54658.75 88888.00 2015-04-21 18:58:02.875 111 12497.02 178.40 54658.78 88888.00 2015-04-21 18:58:03.000 111 12497.05 178.40 54658.75 88888.00 2015-04-21 18:58:03.125 111 12497.00 178.40 54658.72 88888.00 2015-04-21 18:58:03.250 111 12496.92 178.35 54658.75 88888.00 2015-04-21 18:58:03.375 111 12496.92 178.35 54658.72 88888.00 2015-04-21 18:58:03.500 111 12496.92 178.38 54658.72 88888.00 2015-04-21 18:58:03.625 111 12496.90 178.38 54658.72 88888.00 2015-04-21 18:58:03.750 111 12496.92 178.40 54658.75 88888.00 2015-04-21 18:58:03.875 111 12496.90 178.43 54658.72 88888.00 2015-04-21 18:58:04.000 111 12496.92 178.40 54658.72 88888.00 2015-04-21 18:58:04.125 111 12496.98 178.43 54658.75 88888.00 2015-04-21 18:58:04.250 111 12496.95 178.43 54658.75 88888.00 2015-04-21 18:58:04.375 111 12497.05 178.43 54658.72 88888.00 2015-04-21 18:58:04.500 111 12497.12 178.45 54658.75 88888.00 2015-04-21 18:58:04.625 111 12497.02 178.45 54658.75 88888.00 2015-04-21 18:58:04.750 111 12496.95 178.45 54658.72 88888.00 2015-04-21 18:58:04.875 111 12496.85 178.47 54658.75 88888.00 2015-04-21 18:58:05.000 111 12496.88 178.50 54658.72 88888.00 2015-04-21 18:58:05.125 111 12496.88 178.53 54658.78 88888.00 2015-04-21 18:58:05.250 111 12496.92 178.53 54658.72 88888.00 2015-04-21 18:58:05.375 111 12497.02 178.47 54658.72 88888.00 2015-04-21 18:58:05.500 111 12496.98 178.50 54658.68 88888.00 2015-04-21 18:58:05.625 111 12497.00 178.55 54658.70 88888.00 2015-04-21 18:58:05.750 111 12497.02 178.53 54658.70 88888.00 2015-04-21 18:58:05.875 111 12497.02 178.55 54658.70 88888.00 2015-04-21 18:58:06.000 111 12497.02 178.57 54658.70 88888.00 2015-04-21 18:58:06.125 111 12497.02 178.57 54658.70 88888.00 2015-04-21 18:58:06.250 111 12497.05 178.57 54658.68 88888.00 2015-04-21 18:58:06.375 111 12497.08 178.57 54658.68 88888.00 2015-04-21 18:58:06.500 111 12497.12 178.57 54658.68 88888.00 2015-04-21 18:58:06.625 111 12497.12 178.60 54658.68 88888.00 2015-04-21 18:58:06.750 111 12497.10 178.62 54658.65 88888.00 2015-04-21 18:58:06.875 111 12497.12 178.68 54658.68 88888.00 2015-04-21 18:58:07.000 111 12497.20 178.65 54658.65 88888.00 2015-04-21 18:58:07.125 111 12497.20 178.68 54658.65 88888.00 2015-04-21 18:58:07.250 111 12497.15 178.65 54658.60 88888.00 2015-04-21 18:58:07.375 111 12497.23 178.70 54658.62 88888.00 2015-04-21 18:58:07.500 111 12497.27 178.72 54658.62 88888.00 2015-04-21 18:58:07.625 111 12497.25 178.70 54658.62 88888.00 2015-04-21 18:58:07.750 111 12497.17 178.70 54658.60 88888.00 2015-04-21 18:58:07.875 111 12497.15 178.72 54658.60 88888.00 2015-04-21 18:58:08.000 111 12497.20 178.70 54658.60 88888.00 2015-04-21 18:58:08.125 111 12497.30 178.72 54658.60 88888.00 2015-04-21 18:58:08.250 111 12497.33 178.70 54658.60 88888.00 2015-04-21 18:58:08.375 111 12497.27 178.72 54658.57 88888.00 2015-04-21 18:58:08.500 111 12497.25 178.75 54658.60 88888.00 2015-04-21 18:58:08.625 111 12497.25 178.75 54658.60 88888.00 2015-04-21 18:58:08.750 111 12497.27 178.75 54658.60 88888.00 2015-04-21 18:58:08.875 111 12497.25 178.75 54658.57 88888.00 2015-04-21 18:58:09.000 111 12497.25 178.78 54658.55 88888.00 2015-04-21 18:58:09.125 111 12497.27 178.78 54658.57 88888.00 2015-04-21 18:58:09.250 111 12497.30 178.82 54658.57 88888.00 2015-04-21 18:58:09.375 111 12497.30 178.82 54658.57 88888.00 2015-04-21 18:58:09.500 111 12497.33 178.82 54658.55 88888.00 2015-04-21 18:58:09.625 111 12497.38 178.80 54658.53 88888.00 2015-04-21 18:58:09.750 111 12497.33 178.82 54658.53 88888.00 2015-04-21 18:58:09.875 111 12497.30 178.82 54658.53 88888.00 2015-04-21 18:58:10.000 111 12497.30 178.82 54658.50 88888.00 2015-04-21 18:58:10.125 111 12497.30 178.85 54658.50 88888.00 2015-04-21 18:58:10.250 111 12497.33 178.85 54658.50 88888.00 2015-04-21 18:58:10.375 111 12497.38 178.88 54658.53 88888.00 2015-04-21 18:58:10.500 111 12497.42 178.88 54658.50 88888.00 2015-04-21 18:58:10.625 111 12497.42 178.88 54658.47 88888.00 2015-04-21 18:58:10.750 111 12497.45 178.90 54658.47 88888.00 2015-04-21 18:58:10.875 111 12497.52 178.90 54658.50 88888.00 2015-04-21 18:58:11.000 111 12497.58 178.93 54658.47 88888.00 2015-04-21 18:58:11.125 111 12497.50 178.93 54658.45 88888.00 2015-04-21 18:58:11.250 111 12497.48 178.93 54658.45 88888.00 2015-04-21 18:58:11.375 111 12497.50 178.93 54658.47 88888.00 2015-04-21 18:58:11.500 111 12497.52 179.00 54658.45 88888.00 2015-04-21 18:58:11.625 111 12497.52 179.00 54658.47 88888.00 2015-04-21 18:58:11.750 111 12497.58 179.00 54658.47 88888.00 2015-04-21 18:58:11.875 111 12497.62 178.97 54658.45 88888.00 2015-04-21 18:58:12.000 111 12497.65 178.97 54658.43 88888.00 2015-04-21 18:58:12.125 111 12497.62 178.97 54658.45 88888.00 2015-04-21 18:58:12.250 111 12497.62 178.97 54658.45 88888.00 2015-04-21 18:58:12.375 111 12497.65 179.00 54658.43 88888.00 2015-04-21 18:58:12.500 111 12497.62 179.03 54658.45 88888.00 2015-04-21 18:58:12.625 111 12497.65 179.00 54658.45 88888.00 2015-04-21 18:58:12.750 111 12497.65 179.00 54658.40 88888.00 2015-04-21 18:58:12.875 111 12497.67 179.05 54658.38 88888.00 2015-04-21 18:58:13.000 111 12497.77 179.07 54658.38 88888.00 2015-04-21 18:58:13.125 111 12497.85 179.07 54658.38 88888.00 2015-04-21 18:58:13.250 111 12497.85 179.05 54658.38 88888.00 2015-04-21 18:58:13.375 111 12497.83 179.05 54658.38 88888.00 2015-04-21 18:58:13.500 111 12497.75 179.07 54658.38 88888.00 2015-04-21 18:58:13.625 111 12497.70 179.07 54658.40 88888.00 2015-04-21 18:58:13.750 111 12497.73 179.10 54658.38 88888.00 2015-04-21 18:58:13.875 111 12497.77 179.10 54658.43 88888.00 2015-04-21 18:58:14.000 111 12497.88 179.12 54658.40 88888.00 2015-04-21 18:58:14.125 111 12497.92 179.15 54658.40 88888.00 2015-04-21 18:58:14.250 111 12497.85 179.15 54658.38 88888.00 2015-04-21 18:58:14.375 111 12497.80 179.18 54658.38 88888.00 2015-04-21 18:58:14.500 111 12497.80 179.18 54658.38 88888.00 2015-04-21 18:58:14.625 111 12497.83 179.18 54658.38 88888.00 2015-04-21 18:58:14.750 111 12497.88 179.18 54658.40 88888.00 2015-04-21 18:58:14.875 111 12497.83 179.18 54658.35 88888.00 2015-04-21 18:58:15.000 111 12497.77 179.20 54658.35 88888.00 2015-04-21 18:58:15.125 111 12497.77 179.22 54658.35 88888.00 2015-04-21 18:58:15.250 111 12497.77 179.22 54658.35 88888.00 2015-04-21 18:58:15.375 111 12497.83 179.20 54658.35 88888.00 2015-04-21 18:58:15.500 111 12497.80 179.22 54658.35 88888.00 2015-04-21 18:58:15.625 111 12497.80 179.22 54658.30 88888.00 2015-04-21 18:58:15.750 111 12497.83 179.25 54658.30 88888.00 2015-04-21 18:58:15.875 111 12497.88 179.22 54658.35 88888.00 2015-04-21 18:58:16.000 111 12497.90 179.22 54658.32 88888.00 2015-04-21 18:58:16.125 111 12497.88 179.22 54658.35 88888.00 2015-04-21 18:58:16.250 111 12497.88 179.22 54658.35 88888.00 2015-04-21 18:58:16.375 111 12497.95 179.25 54658.35 88888.00 2015-04-21 18:58:16.500 111 12497.92 179.25 54658.35 88888.00 2015-04-21 18:58:16.625 111 12497.92 179.28 54658.35 88888.00 2015-04-21 18:58:16.750 111 12497.98 179.28 54658.35 88888.00 2015-04-21 18:58:16.875 111 12497.98 179.25 54658.35 88888.00 2015-04-21 18:58:17.000 111 12497.95 179.25 54658.35 88888.00 2015-04-21 18:58:17.125 111 12497.98 179.25 54658.32 88888.00 2015-04-21 18:58:17.250 111 12497.98 179.28 54658.35 88888.00 2015-04-21 18:58:17.375 111 12498.00 179.30 54658.35 88888.00 2015-04-21 18:58:17.500 111 12498.02 179.30 54658.35 88888.00 2015-04-21 18:58:17.625 111 12497.98 179.30 54658.35 88888.00 2015-04-21 18:58:17.750 111 12498.02 179.30 54658.32 88888.00 2015-04-21 18:58:17.875 111 12498.15 179.35 54658.35 88888.00 2015-04-21 18:58:18.000 111 12498.17 179.32 54658.32 88888.00 2015-04-21 18:58:18.125 111 12498.10 179.30 54658.32 88888.00 2015-04-21 18:58:18.250 111 12498.02 179.30 54658.32 88888.00 2015-04-21 18:58:18.375 111 12498.05 179.32 54658.30 88888.00 2015-04-21 18:58:18.500 111 12498.08 179.35 54658.28 88888.00 2015-04-21 18:58:18.625 111 12498.12 179.35 54658.28 88888.00 2015-04-21 18:58:18.750 111 12498.12 179.35 54658.28 88888.00 2015-04-21 18:58:18.875 111 12498.10 179.32 54658.28 88888.00 2015-04-21 18:58:19.000 111 12498.10 179.32 54658.30 88888.00 2015-04-21 18:58:19.125 111 12498.17 179.38 54658.30 88888.00 2015-04-21 18:58:19.250 111 12498.17 179.35 54658.28 88888.00 2015-04-21 18:58:19.375 111 12498.20 179.38 54658.28 88888.00 2015-04-21 18:58:19.500 111 12498.15 179.38 54658.25 88888.00 2015-04-21 18:58:19.625 111 12498.17 179.35 54658.28 88888.00 2015-04-21 18:58:19.750 111 12498.12 179.38 54658.28 88888.00 2015-04-21 18:58:19.875 111 12498.08 179.38 54658.28 88888.00 2015-04-21 18:58:20.000 111 12498.05 179.35 54658.28 88888.00 2015-04-21 18:58:20.125 111 12498.08 179.40 54658.28 88888.00 2015-04-21 18:58:20.250 111 12498.05 179.40 54658.30 88888.00 2015-04-21 18:58:20.375 111 12498.10 179.40 54658.30 88888.00 2015-04-21 18:58:20.500 111 12498.12 179.40 54658.28 88888.00 2015-04-21 18:58:20.625 111 12498.15 179.40 54658.25 88888.00 2015-04-21 18:58:20.750 111 12498.20 179.43 54658.25 88888.00 2015-04-21 18:58:20.875 111 12498.20 179.38 54658.28 88888.00 2015-04-21 18:58:21.000 111 12498.20 179.38 54658.25 88888.00 2015-04-21 18:58:21.125 111 12498.27 179.35 54658.25 88888.00 2015-04-21 18:58:21.250 111 12498.25 179.32 54658.25 88888.00 2015-04-21 18:58:21.375 111 12498.27 179.35 54658.22 88888.00 2015-04-21 18:58:21.500 111 12498.33 179.35 54658.22 88888.00 2015-04-21 18:58:21.625 111 12498.38 179.38 54658.25 88888.00 2015-04-21 18:58:21.750 111 12498.33 179.38 54658.25 88888.00 2015-04-21 18:58:21.875 111 12498.33 179.38 54658.28 88888.00 2015-04-21 18:58:22.000 111 12498.33 179.35 54658.25 88888.00 2015-04-21 18:58:22.125 111 12498.33 179.35 54658.22 88888.00 2015-04-21 18:58:22.250 111 12498.33 179.32 54658.25 88888.00 2015-04-21 18:58:22.375 111 12498.35 179.35 54658.25 88888.00 2015-04-21 18:58:22.500 111 12498.35 179.38 54658.22 88888.00 2015-04-21 18:58:22.625 111 12498.30 179.38 54658.22 88888.00 2015-04-21 18:58:22.750 111 12498.33 179.35 54658.22 88888.00 2015-04-21 18:58:22.875 111 12498.38 179.38 54658.22 88888.00 2015-04-21 18:58:23.000 111 12498.40 179.38 54658.22 88888.00 2015-04-21 18:58:23.125 111 12498.38 179.32 54658.18 88888.00 2015-04-21 18:58:23.250 111 12498.35 179.30 54658.20 88888.00 2015-04-21 18:58:23.375 111 12498.35 179.32 54658.22 88888.00 2015-04-21 18:58:23.500 111 12498.35 179.38 54658.22 88888.00 2015-04-21 18:58:23.625 111 12498.42 179.38 54658.20 88888.00 2015-04-21 18:58:23.750 111 12498.48 179.35 54658.20 88888.00 2015-04-21 18:58:23.875 111 12498.52 179.35 54658.18 88888.00 2015-04-21 18:58:24.000 111 12498.58 179.35 54658.20 88888.00 2015-04-21 18:58:24.125 111 12498.52 179.38 54658.20 88888.00 2015-04-21 18:58:24.250 111 12498.48 179.35 54658.18 88888.00 2015-04-21 18:58:24.375 111 12498.48 179.35 54658.18 88888.00 2015-04-21 18:58:24.500 111 12498.50 179.32 54658.15 88888.00 2015-04-21 18:58:24.625 111 12498.52 179.38 54658.15 88888.00 2015-04-21 18:58:24.750 111 12498.55 179.38 54658.18 88888.00 2015-04-21 18:58:24.875 111 12498.60 179.32 54658.20 88888.00 2015-04-21 18:58:25.000 111 12498.62 179.30 54658.20 88888.00 2015-04-21 18:58:25.125 111 12498.65 179.32 54658.18 88888.00 2015-04-21 18:58:25.250 111 12498.60 179.32 54658.20 88888.00 2015-04-21 18:58:25.375 111 12498.62 179.35 54658.20 88888.00 2015-04-21 18:58:25.500 111 12498.60 179.30 54658.15 88888.00 2015-04-21 18:58:25.625 111 12498.65 179.30 54658.15 88888.00 2015-04-21 18:58:25.750 111 12498.75 179.30 54658.15 88888.00 2015-04-21 18:58:25.875 111 12498.75 179.32 54658.12 88888.00 2015-04-21 18:58:26.000 111 12498.73 179.30 54658.10 88888.00 2015-04-21 18:58:26.125 111 12498.60 179.28 54658.12 88888.00 2015-04-21 18:58:26.250 111 12498.67 179.25 54658.15 88888.00 2015-04-21 18:58:26.375 111 12498.80 179.28 54658.15 88888.00 2015-04-21 18:58:26.500 111 12498.80 179.30 54658.12 88888.00 2015-04-21 18:58:26.625 111 12498.70 179.30 54658.10 88888.00 2015-04-21 18:58:26.750 111 12498.73 179.28 54658.12 88888.00 2015-04-21 18:58:26.875 111 12498.83 179.28 54658.10 88888.00 2015-04-21 18:58:27.000 111 12498.80 179.28 54658.07 88888.00 2015-04-21 18:58:27.125 111 12498.77 179.25 54658.10 88888.00 2015-04-21 18:58:27.250 111 12498.80 179.28 54658.12 88888.00 2015-04-21 18:58:27.375 111 12498.83 179.28 54658.12 88888.00 2015-04-21 18:58:27.500 111 12498.80 179.28 54658.12 88888.00 2015-04-21 18:58:27.625 111 12498.75 179.28 54658.10 88888.00 2015-04-21 18:58:27.750 111 12498.73 179.28 54658.10 88888.00 2015-04-21 18:58:27.875 111 12498.75 179.25 54658.10 88888.00 2015-04-21 18:58:28.000 111 12498.85 179.25 54658.05 88888.00 2015-04-21 18:58:28.125 111 12498.90 179.25 54658.07 88888.00 2015-04-21 18:58:28.250 111 12498.98 179.25 54658.10 88888.00 2015-04-21 18:58:28.375 111 12498.92 179.25 54658.07 88888.00 2015-04-21 18:58:28.500 111 12498.90 179.28 54658.10 88888.00 2015-04-21 18:58:28.625 111 12498.95 179.28 54658.10 88888.00 2015-04-21 18:58:28.750 111 12499.05 179.25 54658.10 88888.00 2015-04-21 18:58:28.875 111 12499.08 179.25 54658.05 88888.00 2015-04-21 18:58:29.000 111 12499.02 179.28 54658.05 88888.00 2015-04-21 18:58:29.125 111 12498.98 179.30 54658.07 88888.00 2015-04-21 18:58:29.250 111 12498.98 179.25 54658.10 88888.00 2015-04-21 18:58:29.375 111 12499.02 179.28 54658.07 88888.00 2015-04-21 18:58:29.500 111 12499.02 179.28 54658.05 88888.00 2015-04-21 18:58:29.625 111 12499.02 179.30 54658.05 88888.00 2015-04-21 18:58:29.750 111 12499.00 179.28 54658.07 88888.00 2015-04-21 18:58:29.875 111 12499.02 179.30 54658.03 88888.00 2015-04-21 18:58:30.000 111 12499.00 179.30 54658.03 88888.00 2015-04-21 18:58:30.125 111 12499.00 179.32 54658.05 88888.00 2015-04-21 18:58:30.250 111 12499.05 179.32 54658.05 88888.00 2015-04-21 18:58:30.375 111 12499.08 179.32 54658.03 88888.00 2015-04-21 18:58:30.500 111 12499.05 179.28 54658.05 88888.00 2015-04-21 18:58:30.625 111 12499.10 179.28 54658.05 88888.00 2015-04-21 18:58:30.750 111 12499.12 179.30 54658.05 88888.00 2015-04-21 18:58:30.875 111 12499.12 179.32 54658.03 88888.00 2015-04-21 18:58:31.000 111 12499.17 179.30 54658.03 88888.00 2015-04-21 18:58:31.125 111 12499.17 179.30 54658.05 88888.00 2015-04-21 18:58:31.250 111 12499.12 179.28 54658.05 88888.00 2015-04-21 18:58:31.375 111 12499.12 179.30 54658.05 88888.00 2015-04-21 18:58:31.500 111 12499.08 179.30 54658.05 88888.00 2015-04-21 18:58:31.625 111 12499.17 179.30 54658.03 88888.00 2015-04-21 18:58:31.750 111 12499.23 179.32 54658.00 88888.00 2015-04-21 18:58:31.875 111 12499.20 179.35 54658.03 88888.00 2015-04-21 18:58:32.000 111 12499.15 179.35 54657.97 88888.00 2015-04-21 18:58:32.125 111 12499.17 179.35 54658.00 88888.00 2015-04-21 18:58:32.250 111 12499.23 179.30 54657.97 88888.00 2015-04-21 18:58:32.375 111 12499.20 179.30 54657.95 88888.00 2015-04-21 18:58:32.500 111 12499.15 179.35 54658.00 88888.00 2015-04-21 18:58:32.625 111 12499.12 179.35 54658.00 88888.00 2015-04-21 18:58:32.750 111 12499.10 179.35 54658.00 88888.00 2015-04-21 18:58:32.875 111 12499.12 179.38 54658.00 88888.00 2015-04-21 18:58:33.000 111 12499.17 179.35 54657.97 88888.00 2015-04-21 18:58:33.125 111 12499.20 179.32 54658.00 88888.00 2015-04-21 18:58:33.250 111 12499.12 179.35 54658.03 88888.00 2015-04-21 18:58:33.375 111 12499.20 179.40 54658.03 88888.00 2015-04-21 18:58:33.500 111 12499.25 179.38 54658.00 88888.00 2015-04-21 18:58:33.625 111 12499.25 179.40 54658.03 88888.00 2015-04-21 18:58:33.750 111 12499.27 179.43 54658.03 88888.00 2015-04-21 18:58:33.875 111 12499.23 179.38 54658.03 88888.00 2015-04-21 18:58:34.000 111 12499.23 179.38 54658.03 88888.00 2015-04-21 18:58:34.125 111 12499.25 179.38 54658.05 88888.00 2015-04-21 18:58:34.250 111 12499.30 179.40 54658.05 88888.00 2015-04-21 18:58:34.375 111 12499.33 179.40 54658.03 88888.00 2015-04-21 18:58:34.500 111 12499.30 179.40 54658.03 88888.00 2015-04-21 18:58:34.625 111 12499.30 179.40 54658.03 88888.00 2015-04-21 18:58:34.750 111 12499.30 179.43 54658.00 88888.00 2015-04-21 18:58:34.875 111 12499.25 179.43 54658.03 88888.00 2015-04-21 18:58:35.000 111 12499.30 179.40 54658.03 88888.00 2015-04-21 18:58:35.125 111 12499.35 179.43 54658.03 88888.00 2015-04-21 18:58:35.250 111 12499.30 179.43 54658.03 88888.00 2015-04-21 18:58:35.375 111 12499.27 179.43 54658.00 88888.00 2015-04-21 18:58:35.500 111 12499.23 179.43 54658.00 88888.00 2015-04-21 18:58:35.625 111 12499.25 179.40 54658.00 88888.00 2015-04-21 18:58:35.750 111 12499.30 179.43 54658.03 88888.00 2015-04-21 18:58:35.875 111 12499.33 179.43 54658.03 88888.00 2015-04-21 18:58:36.000 111 12499.33 179.40 54658.00 88888.00 2015-04-21 18:58:36.125 111 12499.27 179.38 54658.00 88888.00 2015-04-21 18:58:36.250 111 12499.20 179.38 54658.00 88888.00 2015-04-21 18:58:36.375 111 12499.25 179.40 54657.97 88888.00 2015-04-21 18:58:36.500 111 12499.25 179.40 54657.97 88888.00 2015-04-21 18:58:36.625 111 12499.25 179.40 54658.00 88888.00 2015-04-21 18:58:36.750 111 12499.27 179.40 54658.00 88888.00 2015-04-21 18:58:36.875 111 12499.30 179.40 54658.00 88888.00 2015-04-21 18:58:37.000 111 12499.33 179.40 54658.00 88888.00 2015-04-21 18:58:37.125 111 12499.33 179.40 54658.00 88888.00 2015-04-21 18:58:37.250 111 12499.35 179.40 54657.97 88888.00 2015-04-21 18:58:37.375 111 12499.35 179.40 54657.97 88888.00 2015-04-21 18:58:37.500 111 12499.35 179.40 54658.00 88888.00 2015-04-21 18:58:37.625 111 12499.35 179.40 54658.00 88888.00 2015-04-21 18:58:37.750 111 12499.38 179.40 54658.00 88888.00 2015-04-21 18:58:37.875 111 12499.38 179.40 54658.00 88888.00 2015-04-21 18:58:38.000 111 12499.40 179.38 54658.00 88888.00 2015-04-21 18:58:38.125 111 12499.45 179.38 54658.00 88888.00 2015-04-21 18:58:38.250 111 12499.50 179.40 54658.03 88888.00 2015-04-21 18:58:38.375 111 12499.50 179.40 54658.03 88888.00 2015-04-21 18:58:38.500 111 12499.45 179.38 54658.00 88888.00 2015-04-21 18:58:38.625 111 12499.40 179.40 54657.97 88888.00 2015-04-21 18:58:38.750 111 12499.45 179.43 54658.00 88888.00 2015-04-21 18:58:38.875 111 12499.48 179.40 54658.00 88888.00 2015-04-21 18:58:39.000 111 12499.52 179.35 54658.03 88888.00 2015-04-21 18:58:39.125 111 12499.52 179.35 54658.00 88888.00 2015-04-21 18:58:39.250 111 12499.42 179.35 54658.03 88888.00 2015-04-21 18:58:39.375 111 12499.40 179.40 54658.05 88888.00 2015-04-21 18:58:39.500 111 12499.38 179.40 54658.03 88888.00 2015-04-21 18:58:39.625 111 12499.45 179.38 54658.03 88888.00 2015-04-21 18:58:39.750 111 12499.42 179.43 54658.03 88888.00 2015-04-21 18:58:39.875 111 12499.40 179.38 54658.03 88888.00 2015-04-21 18:58:40.000 111 12499.42 179.35 54658.03 88888.00 2015-04-21 18:58:40.125 111 12499.48 179.38 54658.03 88888.00 2015-04-21 18:58:40.250 111 12499.48 179.40 54658.00 88888.00 2015-04-21 18:58:40.375 111 12499.48 179.38 54657.97 88888.00 2015-04-21 18:58:40.500 111 12499.48 179.32 54658.00 88888.00 2015-04-21 18:58:40.625 111 12499.45 179.35 54658.00 88888.00 2015-04-21 18:58:40.750 111 12499.40 179.38 54658.03 88888.00 2015-04-21 18:58:40.875 111 12499.38 179.40 54658.07 88888.00 2015-04-21 18:58:41.000 111 12499.38 179.35 54658.03 88888.00 2015-04-21 18:58:41.125 111 12499.35 179.35 54658.03 88888.00 2015-04-21 18:58:41.250 111 12499.33 179.30 54658.05 88888.00 2015-04-21 18:58:41.375 111 12499.35 179.30 54658.05 88888.00 2015-04-21 18:58:41.500 111 12499.40 179.32 54658.05 88888.00 2015-04-21 18:58:41.625 111 12499.38 179.32 54658.03 88888.00 2015-04-21 18:58:41.750 111 12499.40 179.32 54658.03 88888.00 2015-04-21 18:58:41.875 111 12499.48 179.35 54658.05 88888.00 2015-04-21 18:58:42.000 111 12499.48 179.28 54658.03 88888.00 2015-04-21 18:58:42.125 111 12499.45 179.30 54658.03 88888.00 2015-04-21 18:58:42.250 111 12499.48 179.32 54658.03 88888.00 2015-04-21 18:58:42.375 111 12499.48 179.32 54658.05 88888.00 2015-04-21 18:58:42.500 111 12499.48 179.32 54658.07 88888.00 2015-04-21 18:58:42.625 111 12499.45 179.30 54658.05 88888.00 2015-04-21 18:58:42.750 111 12499.48 179.32 54658.03 88888.00 2015-04-21 18:58:42.875 111 12499.52 179.32 54658.03 88888.00 2015-04-21 18:58:43.000 111 12499.50 179.32 54658.03 88888.00 2015-04-21 18:58:43.125 111 12499.38 179.35 54658.07 88888.00 2015-04-21 18:58:43.250 111 12499.38 179.30 54658.05 88888.00 2015-04-21 18:58:43.375 111 12499.45 179.30 54658.05 88888.00 2015-04-21 18:58:43.500 111 12499.48 179.32 54658.05 88888.00 2015-04-21 18:58:43.625 111 12499.50 179.32 54658.03 88888.00 2015-04-21 18:58:43.750 111 12499.52 179.32 54658.03 88888.00 2015-04-21 18:58:43.875 111 12499.50 179.30 54658.03 88888.00 2015-04-21 18:58:44.000 111 12499.50 179.30 54658.00 88888.00 2015-04-21 18:58:44.125 111 12499.52 179.30 54658.00 88888.00 2015-04-21 18:58:44.250 111 12499.55 179.28 54658.03 88888.00 2015-04-21 18:58:44.375 111 12499.52 179.28 54658.03 88888.00 2015-04-21 18:58:44.500 111 12499.55 179.28 54658.03 88888.00 2015-04-21 18:58:44.625 111 12499.55 179.28 54658.05 88888.00 2015-04-21 18:58:44.750 111 12499.50 179.28 54658.05 88888.00 2015-04-21 18:58:44.875 111 12499.45 179.25 54658.07 88888.00 2015-04-21 18:58:45.000 111 12499.50 179.25 54658.05 88888.00 2015-04-21 18:58:45.125 111 12499.52 179.25 54658.03 88888.00 2015-04-21 18:58:45.250 111 12499.50 179.25 54658.05 88888.00 2015-04-21 18:58:45.375 111 12499.50 179.30 54658.05 88888.00 2015-04-21 18:58:45.500 111 12499.48 179.30 54658.05 88888.00 2015-04-21 18:58:45.625 111 12499.50 179.25 54658.10 88888.00 2015-04-21 18:58:45.750 111 12499.52 179.22 54658.10 88888.00 2015-04-21 18:58:45.875 111 12499.52 179.25 54658.12 88888.00 2015-04-21 18:58:46.000 111 12499.48 179.28 54658.10 88888.00 2015-04-21 18:58:46.125 111 12499.38 179.28 54658.12 88888.00 2015-04-21 18:58:46.250 111 12499.40 179.25 54658.12 88888.00 2015-04-21 18:58:46.375 111 12499.45 179.28 54658.10 88888.00 2015-04-21 18:58:46.500 111 12499.33 179.22 54658.10 88888.00 2015-04-21 18:58:46.625 111 12499.30 179.20 54658.10 88888.00 2015-04-21 18:58:46.750 111 12499.38 179.20 54658.10 88888.00 2015-04-21 18:58:46.875 111 12499.45 179.22 54658.10 88888.00 2015-04-21 18:58:47.000 111 12499.42 179.22 54658.07 88888.00 2015-04-21 18:58:47.125 111 12499.40 179.18 54658.07 88888.00 2015-04-21 18:58:47.250 111 12499.42 179.15 54658.10 88888.00 2015-04-21 18:58:47.375 111 12499.45 179.20 54658.07 88888.00 2015-04-21 18:58:47.500 111 12499.45 179.20 54658.07 88888.00 2015-04-21 18:58:47.625 111 12499.45 179.20 54658.10 88888.00 2015-04-21 18:58:47.750 111 12499.45 179.20 54658.10 88888.00 2015-04-21 18:58:47.875 111 12499.45 179.20 54658.07 88888.00 2015-04-21 18:58:48.000 111 12499.45 179.18 54658.07 88888.00 2015-04-21 18:58:48.125 111 12499.48 179.18 54658.07 88888.00 2015-04-21 18:58:48.250 111 12499.50 179.18 54658.12 88888.00 2015-04-21 18:58:48.375 111 12499.48 179.20 54658.12 88888.00 2015-04-21 18:58:48.500 111 12499.42 179.18 54658.18 88888.00 2015-04-21 18:58:48.625 111 12499.40 179.15 54658.18 88888.00 2015-04-21 18:58:48.750 111 12499.40 179.15 54658.15 88888.00 2015-04-21 18:58:48.875 111 12499.38 179.12 54658.15 88888.00 2015-04-21 18:58:49.000 111 12499.40 179.15 54658.15 88888.00 2015-04-21 18:58:49.125 111 12499.45 179.12 54658.15 88888.00 2015-04-21 18:58:49.250 111 12499.42 179.10 54658.12 88888.00 2015-04-21 18:58:49.375 111 12499.48 179.12 54658.12 88888.00 2015-04-21 18:58:49.500 111 12499.45 179.15 54658.18 88888.00 2015-04-21 18:58:49.625 111 12499.42 179.18 54658.18 88888.00 2015-04-21 18:58:49.750 111 12499.40 179.18 54658.15 88888.00 2015-04-21 18:58:49.875 111 12499.40 179.18 54658.15 88888.00 2015-04-21 18:58:50.000 111 12499.52 179.18 54658.15 88888.00 2015-04-21 18:58:50.125 111 12499.58 179.15 54658.15 88888.00 2015-04-21 18:58:50.250 111 12499.58 179.18 54658.15 88888.00 2015-04-21 18:58:50.375 111 12499.52 179.15 54658.10 88888.00 2015-04-21 18:58:50.500 111 12499.48 179.15 54658.10 88888.00 2015-04-21 18:58:50.625 111 12499.48 179.15 54658.12 88888.00 2015-04-21 18:58:50.750 111 12499.48 179.18 54658.12 88888.00 2015-04-21 18:58:50.875 111 12499.45 179.18 54658.10 88888.00 2015-04-21 18:58:51.000 111 12499.45 179.18 54658.07 88888.00 2015-04-21 18:58:51.125 111 12499.52 179.18 54658.12 88888.00 2015-04-21 18:58:51.250 111 12499.52 179.18 54658.12 88888.00 2015-04-21 18:58:51.375 111 12499.50 179.20 54658.10 88888.00 2015-04-21 18:58:51.500 111 12499.48 179.20 54658.10 88888.00 2015-04-21 18:58:51.625 111 12499.45 179.18 54658.12 88888.00 2015-04-21 18:58:51.750 111 12499.42 179.20 54658.10 88888.00 2015-04-21 18:58:51.875 111 12499.38 179.18 54658.12 88888.00 2015-04-21 18:58:52.000 111 12499.42 179.20 54658.15 88888.00 2015-04-21 18:58:52.125 111 12499.45 179.18 54658.12 88888.00 2015-04-21 18:58:52.250 111 12499.50 179.15 54658.15 88888.00 2015-04-21 18:58:52.375 111 12499.55 179.18 54658.15 88888.00 2015-04-21 18:58:52.500 111 12499.58 179.22 54658.15 88888.00 2015-04-21 18:58:52.625 111 12499.62 179.22 54658.12 88888.00 2015-04-21 18:58:52.750 111 12499.58 179.22 54658.15 88888.00 2015-04-21 18:58:52.875 111 12499.55 179.20 54658.18 88888.00 2015-04-21 18:58:53.000 111 12499.58 179.22 54658.18 88888.00 2015-04-21 18:58:53.125 111 12499.55 179.22 54658.15 88888.00 2015-04-21 18:58:53.250 111 12499.52 179.22 54658.15 88888.00 2015-04-21 18:58:53.375 111 12499.62 179.22 54658.15 88888.00 2015-04-21 18:58:53.500 111 12499.67 179.25 54658.15 88888.00 2015-04-21 18:58:53.625 111 12499.62 179.22 54658.12 88888.00 2015-04-21 18:58:53.750 111 12499.58 179.22 54658.12 88888.00 2015-04-21 18:58:53.875 111 12499.55 179.22 54658.15 88888.00 2015-04-21 18:58:54.000 111 12499.65 179.25 54658.15 88888.00 2015-04-21 18:58:54.125 111 12499.67 179.28 54658.15 88888.00 2015-04-21 18:58:54.250 111 12499.65 179.25 54658.12 88888.00 2015-04-21 18:58:54.375 111 12499.70 179.25 54658.12 88888.00 2015-04-21 18:58:54.500 111 12499.70 179.28 54658.12 88888.00 2015-04-21 18:58:54.625 111 12499.70 179.25 54658.12 88888.00 2015-04-21 18:58:54.750 111 12499.75 179.25 54658.10 88888.00 2015-04-21 18:58:54.875 111 12499.70 179.25 54658.12 88888.00 2015-04-21 18:58:55.000 111 12499.70 179.28 54658.12 88888.00 2015-04-21 18:58:55.125 111 12499.70 179.30 54658.12 88888.00 2015-04-21 18:58:55.250 111 12499.73 179.30 54658.12 88888.00 2015-04-21 18:58:55.375 111 12499.67 179.30 54658.12 88888.00 2015-04-21 18:58:55.500 111 12499.67 179.30 54658.12 88888.00 2015-04-21 18:58:55.625 111 12499.73 179.30 54658.15 88888.00 2015-04-21 18:58:55.750 111 12499.83 179.30 54658.15 88888.00 2015-04-21 18:58:55.875 111 12499.90 179.30 54658.10 88888.00 2015-04-21 18:58:56.000 111 12499.88 179.32 54658.10 88888.00 2015-04-21 18:58:56.125 111 12499.85 179.38 54658.10 88888.00 2015-04-21 18:58:56.250 111 12499.88 179.32 54658.10 88888.00 2015-04-21 18:58:56.375 111 12499.85 179.32 54658.10 88888.00 2015-04-21 18:58:56.500 111 12499.85 179.32 54658.10 88888.00 2015-04-21 18:58:56.625 111 12499.92 179.35 54658.10 88888.00 2015-04-21 18:58:56.750 111 12499.92 179.35 54658.07 88888.00 2015-04-21 18:58:56.875 111 12499.88 179.35 54658.10 88888.00 2015-04-21 18:58:57.000 111 12499.90 179.38 54658.10 88888.00 2015-04-21 18:58:57.125 111 12499.92 179.38 54658.05 88888.00 2015-04-21 18:58:57.250 111 12499.90 179.32 54658.07 88888.00 2015-04-21 18:58:57.375 111 12499.90 179.30 54658.03 88888.00 2015-04-21 18:58:57.500 111 12499.88 179.32 54658.07 88888.00 2015-04-21 18:58:57.625 111 12499.90 179.38 54658.07 88888.00 2015-04-21 18:58:57.750 111 12499.95 179.32 54658.05 88888.00 2015-04-21 18:58:57.875 111 12500.05 179.32 54658.05 88888.00 2015-04-21 18:58:58.000 111 12500.08 179.35 54658.05 88888.00 2015-04-21 18:58:58.125 111 12500.12 179.38 54658.07 88888.00 2015-04-21 18:58:58.250 111 12500.15 179.35 54658.10 88888.00 2015-04-21 18:58:58.375 111 12500.12 179.38 54658.07 88888.00 2015-04-21 18:58:58.500 111 12500.08 179.35 54658.05 88888.00 2015-04-21 18:58:58.625 111 12500.08 179.35 54658.05 88888.00 2015-04-21 18:58:58.750 111 12500.10 179.35 54658.07 88888.00 2015-04-21 18:58:58.875 111 12500.10 179.32 54658.07 88888.00 2015-04-21 18:58:59.000 111 12500.12 179.32 54658.05 88888.00 2015-04-21 18:58:59.125 111 12500.15 179.35 54658.05 88888.00 2015-04-21 18:58:59.250 111 12500.12 179.32 54658.05 88888.00 2015-04-21 18:58:59.375 111 12500.12 179.30 54658.05 88888.00 2015-04-21 18:58:59.500 111 12500.12 179.32 54658.03 88888.00 2015-04-21 18:58:59.625 111 12500.12 179.32 54658.05 88888.00 2015-04-21 18:58:59.750 111 12500.17 179.32 54658.07 88888.00 2015-04-21 18:58:59.875 111 12500.20 179.35 54658.07 88888.00 2015-04-21 18:59:00.000 111 12500.20 179.32 54658.05 88888.00 2015-04-21 18:59:00.125 111 12500.20 179.32 54658.05 88888.00 2015-04-21 18:59:00.250 111 12500.17 179.32 54658.07 88888.00 2015-04-21 18:59:00.375 111 12500.23 179.32 54658.07 88888.00 2015-04-21 18:59:00.500 111 12500.27 179.30 54658.05 88888.00 2015-04-21 18:59:00.625 111 12500.23 179.28 54658.05 88888.00 2015-04-21 18:59:00.750 111 12500.20 179.28 54658.03 88888.00 2015-04-21 18:59:00.875 111 12500.17 179.28 54658.00 88888.00 2015-04-21 18:59:01.000 111 12500.17 179.28 54658.03 88888.00 2015-04-21 18:59:01.125 111 12500.23 179.32 54658.05 88888.00 2015-04-21 18:59:01.250 111 12500.23 179.30 54658.05 88888.00 2015-04-21 18:59:01.375 111 12500.27 179.30 54658.05 88888.00 2015-04-21 18:59:01.500 111 12500.30 179.28 54658.05 88888.00 2015-04-21 18:59:01.625 111 12500.25 179.28 54658.05 88888.00 2015-04-21 18:59:01.750 111 12500.25 179.28 54658.05 88888.00 2015-04-21 18:59:01.875 111 12500.30 179.28 54658.07 88888.00 2015-04-21 18:59:02.000 111 12500.27 179.28 54658.10 88888.00 2015-04-21 18:59:02.125 111 12500.25 179.28 54658.10 88888.00 2015-04-21 18:59:02.250 111 12500.27 179.28 54658.10 88888.00 2015-04-21 18:59:02.375 111 12500.25 179.28 54658.07 88888.00 2015-04-21 18:59:02.500 111 12500.17 179.25 54658.05 88888.00 2015-04-21 18:59:02.625 111 12500.20 179.25 54658.03 88888.00 2015-04-21 18:59:02.750 111 12500.27 179.25 54658.03 88888.00 2015-04-21 18:59:02.875 111 12500.30 179.22 54658.05 88888.00 2015-04-21 18:59:03.000 111 12500.38 179.25 54658.07 88888.00 2015-04-21 18:59:03.125 111 12500.42 179.28 54658.07 88888.00 2015-04-21 18:59:03.250 111 12500.40 179.22 54658.07 88888.00 2015-04-21 18:59:03.375 111 12500.38 179.25 54658.05 88888.00 2015-04-21 18:59:03.500 111 12500.27 179.22 54658.05 88888.00 2015-04-21 18:59:03.625 111 12500.23 179.22 54658.07 88888.00 2015-04-21 18:59:03.750 111 12500.25 179.22 54658.07 88888.00 2015-04-21 18:59:03.875 111 12500.33 179.25 54658.07 88888.00 2015-04-21 18:59:04.000 111 12500.35 179.22 54658.07 88888.00 2015-04-21 18:59:04.125 111 12500.35 179.25 54658.07 88888.00 2015-04-21 18:59:04.250 111 12500.35 179.22 54658.10 88888.00 2015-04-21 18:59:04.375 111 12500.33 179.22 54658.07 88888.00 2015-04-21 18:59:04.500 111 12500.33 179.25 54658.07 88888.00 2015-04-21 18:59:04.625 111 12500.25 179.25 54658.10 88888.00 2015-04-21 18:59:04.750 111 12500.23 179.25 54658.10 88888.00 2015-04-21 18:59:04.875 111 12500.23 179.22 54658.10 88888.00 2015-04-21 18:59:05.000 111 12500.27 179.22 54658.10 88888.00 2015-04-21 18:59:05.125 111 12500.40 179.20 54658.10 88888.00 2015-04-21 18:59:05.250 111 12500.42 179.20 54658.10 88888.00 2015-04-21 18:59:05.375 111 12500.48 179.20 54658.07 88888.00 2015-04-21 18:59:05.500 111 12500.48 179.18 54658.05 88888.00 2015-04-21 18:59:05.625 111 12500.42 179.18 54658.10 88888.00 2015-04-21 18:59:05.750 111 12500.45 179.20 54658.10 88888.00 2015-04-21 18:59:05.875 111 12500.45 179.20 54658.10 88888.00 2015-04-21 18:59:06.000 111 12500.42 179.20 54658.10 88888.00 2015-04-21 18:59:06.125 111 12500.42 179.18 54658.10 88888.00 2015-04-21 18:59:06.250 111 12500.45 179.15 54658.12 88888.00 2015-04-21 18:59:06.375 111 12500.50 179.18 54658.10 88888.00 2015-04-21 18:59:06.500 111 12500.52 179.18 54658.10 88888.00 2015-04-21 18:59:06.625 111 12500.52 179.18 54658.10 88888.00 2015-04-21 18:59:06.750 111 12500.50 179.15 54658.10 88888.00 2015-04-21 18:59:06.875 111 12500.50 179.15 54658.12 88888.00 2015-04-21 18:59:07.000 111 12500.48 179.12 54658.10 88888.00 2015-04-21 18:59:07.125 111 12500.50 179.10 54658.12 88888.00 2015-04-21 18:59:07.250 111 12500.42 179.05 54658.12 88888.00 2015-04-21 18:59:07.375 111 12500.40 179.10 54658.12 88888.00 2015-04-21 18:59:07.500 111 12500.42 179.07 54658.12 88888.00 2015-04-21 18:59:07.625 111 12500.45 179.03 54658.12 88888.00 2015-04-21 18:59:07.750 111 12500.45 179.03 54658.10 88888.00 2015-04-21 18:59:07.875 111 12500.48 179.00 54658.10 88888.00 2015-04-21 18:59:08.000 111 12500.52 179.00 54658.10 88888.00 2015-04-21 18:59:08.125 111 12500.55 178.97 54658.12 88888.00 2015-04-21 18:59:08.250 111 12500.48 178.97 54658.15 88888.00 2015-04-21 18:59:08.375 111 12500.40 178.97 54658.10 88888.00 2015-04-21 18:59:08.500 111 12500.48 179.00 54658.12 88888.00 2015-04-21 18:59:08.625 111 12500.52 179.00 54658.12 88888.00 2015-04-21 18:59:08.750 111 12500.55 179.00 54658.12 88888.00 2015-04-21 18:59:08.875 111 12500.52 178.95 54658.15 88888.00 2015-04-21 18:59:09.000 111 12500.50 178.93 54658.12 88888.00 2015-04-21 18:59:09.125 111 12500.50 178.88 54658.15 88888.00 2015-04-21 18:59:09.250 111 12500.52 178.85 54658.15 88888.00 2015-04-21 18:59:09.375 111 12500.52 178.88 54658.18 88888.00 2015-04-21 18:59:09.500 111 12500.42 178.88 54658.18 88888.00 2015-04-21 18:59:09.625 111 12500.38 178.85 54658.18 88888.00 2015-04-21 18:59:09.750 111 12500.40 178.80 54658.18 88888.00 2015-04-21 18:59:09.875 111 12500.50 178.80 54658.18 88888.00 2015-04-21 18:59:10.000 111 12500.52 178.80 54658.18 88888.00 2015-04-21 18:59:10.125 111 12500.48 178.78 54658.18 88888.00 2015-04-21 18:59:10.250 111 12500.50 178.75 54658.18 88888.00 2015-04-21 18:59:10.375 111 12500.60 178.78 54658.15 88888.00 2015-04-21 18:59:10.500 111 12500.58 178.72 54658.15 88888.00 2015-04-21 18:59:10.625 111 12500.58 178.70 54658.15 88888.00 2015-04-21 18:59:10.750 111 12500.58 178.72 54658.15 88888.00 2015-04-21 18:59:10.875 111 12500.55 178.75 54658.18 88888.00 2015-04-21 18:59:11.000 111 12500.55 178.72 54658.20 88888.00 2015-04-21 18:59:11.125 111 12500.48 178.70 54658.20 88888.00 2015-04-21 18:59:11.250 111 12500.42 178.65 54658.20 88888.00 2015-04-21 18:59:11.375 111 12500.50 178.65 54658.20 88888.00 2015-04-21 18:59:11.500 111 12500.50 178.62 54658.18 88888.00 2015-04-21 18:59:11.625 111 12500.48 178.60 54658.18 88888.00 2015-04-21 18:59:11.750 111 12500.52 178.60 54658.20 88888.00 2015-04-21 18:59:11.875 111 12500.58 178.62 54658.18 88888.00 2015-04-21 18:59:12.000 111 12500.62 178.60 54658.18 88888.00 2015-04-21 18:59:12.125 111 12500.65 178.55 54658.22 88888.00 2015-04-21 18:59:12.250 111 12500.70 178.50 54658.22 88888.00 2015-04-21 18:59:12.375 111 12500.67 178.50 54658.20 88888.00 2015-04-21 18:59:12.500 111 12500.60 178.50 54658.20 88888.00 2015-04-21 18:59:12.625 111 12500.58 178.53 54658.20 88888.00 2015-04-21 18:59:12.750 111 12500.52 178.53 54658.18 88888.00 2015-04-21 18:59:12.875 111 12500.48 178.50 54658.20 88888.00 2015-04-21 18:59:13.000 111 12500.52 178.50 54658.20 88888.00 2015-04-21 18:59:13.125 111 12500.52 178.47 54658.20 88888.00 2015-04-21 18:59:13.250 111 12500.58 178.43 54658.20 88888.00 2015-04-21 18:59:13.375 111 12500.62 178.45 54658.20 88888.00 2015-04-21 18:59:13.500 111 12500.58 178.43 54658.22 88888.00 2015-04-21 18:59:13.625 111 12500.55 178.45 54658.22 88888.00 2015-04-21 18:59:13.750 111 12500.58 178.43 54658.20 88888.00 2015-04-21 18:59:13.875 111 12500.58 178.43 54658.20 88888.00 2015-04-21 18:59:14.000 111 12500.60 178.40 54658.18 88888.00 2015-04-21 18:59:14.125 111 12500.65 178.43 54658.20 88888.00 2015-04-21 18:59:14.250 111 12500.60 178.43 54658.20 88888.00 2015-04-21 18:59:14.375 111 12500.65 178.43 54658.22 88888.00 2015-04-21 18:59:14.500 111 12500.65 178.40 54658.22 88888.00 2015-04-21 18:59:14.625 111 12500.62 178.40 54658.25 88888.00 2015-04-21 18:59:14.750 111 12500.58 178.35 54658.22 88888.00 2015-04-21 18:59:14.875 111 12500.50 178.38 54658.20 88888.00 2015-04-21 18:59:15.000 111 12500.45 178.38 54658.20 88888.00 2015-04-21 18:59:15.125 111 12500.50 178.35 54658.20 88888.00 2015-04-21 18:59:15.250 111 12500.50 178.32 54658.22 88888.00 2015-04-21 18:59:15.375 111 12500.50 178.32 54658.22 88888.00 2015-04-21 18:59:15.500 111 12500.48 178.35 54658.22 88888.00 2015-04-21 18:59:15.625 111 12500.52 178.32 54658.22 88888.00 2015-04-21 18:59:15.750 111 12500.50 178.30 54658.22 88888.00 2015-04-21 18:59:15.875 111 12500.52 178.30 54658.22 88888.00 2015-04-21 18:59:16.000 111 12500.55 178.28 54658.22 88888.00 2015-04-21 18:59:16.125 111 12500.48 178.20 54658.20 88888.00 2015-04-21 18:59:16.250 111 12500.50 178.25 54658.25 88888.00 2015-04-21 18:59:16.375 111 12500.60 178.28 54658.22 88888.00 2015-04-21 18:59:16.500 111 12500.62 178.25 54658.22 88888.00 2015-04-21 18:59:16.625 111 12500.65 178.22 54658.25 88888.00 2015-04-21 18:59:16.750 111 12500.60 178.22 54658.25 88888.00 2015-04-21 18:59:16.875 111 12500.52 178.20 54658.28 88888.00 2015-04-21 18:59:17.000 111 12500.60 178.20 54658.25 88888.00 2015-04-21 18:59:17.125 111 12500.60 178.20 54658.22 88888.00 2015-04-21 18:59:17.250 111 12500.55 178.20 54658.28 88888.00 2015-04-21 18:59:17.375 111 12500.58 178.22 54658.30 88888.00 2015-04-21 18:59:17.500 111 12500.62 178.22 54658.30 88888.00 2015-04-21 18:59:17.625 111 12500.60 178.22 54658.30 88888.00 2015-04-21 18:59:17.750 111 12500.58 178.20 54658.30 88888.00 2015-04-21 18:59:17.875 111 12500.62 178.18 54658.32 88888.00 2015-04-21 18:59:18.000 111 12500.65 178.15 54658.30 88888.00 2015-04-21 18:59:18.125 111 12500.62 178.15 54658.32 88888.00 2015-04-21 18:59:18.250 111 12500.62 178.15 54658.30 88888.00 2015-04-21 18:59:18.375 111 12500.62 178.10 54658.28 88888.00 2015-04-21 18:59:18.500 111 12500.65 178.10 54658.30 88888.00 2015-04-21 18:59:18.625 111 12500.62 178.10 54658.30 88888.00 2015-04-21 18:59:18.750 111 12500.62 178.10 54658.30 88888.00 2015-04-21 18:59:18.875 111 12500.58 178.10 54658.28 88888.00 2015-04-21 18:59:19.000 111 12500.55 178.10 54658.30 88888.00 2015-04-21 18:59:19.125 111 12500.65 178.07 54658.30 88888.00 2015-04-21 18:59:19.250 111 12500.75 178.05 54658.30 88888.00 2015-04-21 18:59:19.375 111 12500.75 178.07 54658.30 88888.00 2015-04-21 18:59:19.500 111 12500.65 178.07 54658.28 88888.00 2015-04-21 18:59:19.625 111 12500.55 178.07 54658.30 88888.00 2015-04-21 18:59:19.750 111 12500.55 178.05 54658.28 88888.00 2015-04-21 18:59:19.875 111 12500.60 178.05 54658.30 88888.00 2015-04-21 18:59:20.000 111 12500.65 178.03 54658.32 88888.00 2015-04-21 18:59:20.125 111 12500.70 178.00 54658.32 88888.00 2015-04-21 18:59:20.250 111 12500.70 178.00 54658.32 88888.00 2015-04-21 18:59:20.375 111 12500.67 178.03 54658.32 88888.00 2015-04-21 18:59:20.500 111 12500.62 178.00 54658.32 88888.00 2015-04-21 18:59:20.625 111 12500.67 177.97 54658.35 88888.00 2015-04-21 18:59:20.750 111 12500.70 178.00 54658.35 88888.00 2015-04-21 18:59:20.875 111 12500.62 177.97 54658.32 88888.00 2015-04-21 18:59:21.000 111 12500.55 177.95 54658.30 88888.00 2015-04-21 18:59:21.125 111 12500.55 177.95 54658.32 88888.00 2015-04-21 18:59:21.250 111 12500.52 177.93 54658.28 88888.00 2015-04-21 18:59:21.375 111 12500.58 177.95 54658.25 88888.00 2015-04-21 18:59:21.500 111 12500.55 177.93 54658.28 88888.00 2015-04-21 18:59:21.625 111 12500.55 177.90 54658.30 88888.00 2015-04-21 18:59:21.750 111 12500.52 177.93 54658.30 88888.00 2015-04-21 18:59:21.875 111 12500.55 177.93 54658.32 88888.00 2015-04-21 18:59:22.000 111 12500.52 177.90 54658.32 88888.00 2015-04-21 18:59:22.125 111 12500.52 177.90 54658.35 88888.00 2015-04-21 18:59:22.250 111 12500.52 177.88 54658.35 88888.00 2015-04-21 18:59:22.375 111 12500.58 177.88 54658.35 88888.00 2015-04-21 18:59:22.500 111 12500.58 177.85 54658.35 88888.00 2015-04-21 18:59:22.625 111 12500.58 177.88 54658.32 88888.00 2015-04-21 18:59:22.750 111 12500.55 177.85 54658.32 88888.00 2015-04-21 18:59:22.875 111 12500.52 177.88 54658.32 88888.00 2015-04-21 18:59:23.000 111 12500.50 177.88 54658.32 88888.00 2015-04-21 18:59:23.125 111 12500.60 177.90 54658.32 88888.00 2015-04-21 18:59:23.250 111 12500.58 177.88 54658.32 88888.00 2015-04-21 18:59:23.375 111 12500.55 177.85 54658.32 88888.00 2015-04-21 18:59:23.500 111 12500.55 177.85 54658.35 88888.00 2015-04-21 18:59:23.625 111 12500.58 177.85 54658.35 88888.00 2015-04-21 18:59:23.750 111 12500.62 177.82 54658.35 88888.00 2015-04-21 18:59:23.875 111 12500.65 177.85 54658.35 88888.00 2015-04-21 18:59:24.000 111 12500.62 177.82 54658.35 88888.00 2015-04-21 18:59:24.125 111 12500.52 177.82 54658.35 88888.00 2015-04-21 18:59:24.250 111 12500.48 177.78 54658.35 88888.00 2015-04-21 18:59:24.375 111 12500.48 177.80 54658.35 88888.00 2015-04-21 18:59:24.500 111 12500.52 177.80 54658.35 88888.00 2015-04-21 18:59:24.625 111 12500.48 177.80 54658.38 88888.00 2015-04-21 18:59:24.750 111 12500.50 177.78 54658.35 88888.00 2015-04-21 18:59:24.875 111 12500.50 177.78 54658.35 88888.00 2015-04-21 18:59:25.000 111 12500.45 177.72 54658.35 88888.00 2015-04-21 18:59:25.125 111 12500.42 177.72 54658.38 88888.00 2015-04-21 18:59:25.250 111 12500.40 177.70 54658.35 88888.00 2015-04-21 18:59:25.375 111 12500.48 177.72 54658.38 88888.00 2015-04-21 18:59:25.500 111 12500.52 177.72 54658.35 88888.00 2015-04-21 18:59:25.625 111 12500.50 177.70 54658.35 88888.00 2015-04-21 18:59:25.750 111 12500.50 177.68 54658.35 88888.00 2015-04-21 18:59:25.875 111 12500.48 177.68 54658.35 88888.00 2015-04-21 18:59:26.000 111 12500.50 177.70 54658.32 88888.00 2015-04-21 18:59:26.125 111 12500.48 177.70 54658.35 88888.00 2015-04-21 18:59:26.250 111 12500.42 177.70 54658.35 88888.00 2015-04-21 18:59:26.375 111 12500.48 177.70 54658.35 88888.00 2015-04-21 18:59:26.500 111 12500.50 177.68 54658.35 88888.00 2015-04-21 18:59:26.625 111 12500.50 177.68 54658.35 88888.00 2015-04-21 18:59:26.750 111 12500.50 177.65 54658.35 88888.00 2015-04-21 18:59:26.875 111 12500.55 177.68 54658.35 88888.00 2015-04-21 18:59:27.000 111 12500.55 177.65 54658.35 88888.00 2015-04-21 18:59:27.125 111 12500.50 177.60 54658.32 88888.00 2015-04-21 18:59:27.250 111 12500.42 177.60 54658.35 88888.00 2015-04-21 18:59:27.375 111 12500.50 177.62 54658.32 88888.00 2015-04-21 18:59:27.500 111 12500.55 177.60 54658.32 88888.00 2015-04-21 18:59:27.625 111 12500.60 177.60 54658.32 88888.00 2015-04-21 18:59:27.750 111 12500.60 177.62 54658.35 88888.00 2015-04-21 18:59:27.875 111 12500.60 177.60 54658.38 88888.00 2015-04-21 18:59:28.000 111 12500.65 177.57 54658.38 88888.00 2015-04-21 18:59:28.125 111 12500.70 177.57 54658.38 88888.00 2015-04-21 18:59:28.250 111 12500.62 177.55 54658.35 88888.00 2015-04-21 18:59:28.375 111 12500.60 177.55 54658.32 88888.00 2015-04-21 18:59:28.500 111 12500.58 177.53 54658.32 88888.00 2015-04-21 18:59:28.625 111 12500.60 177.53 54658.32 88888.00 2015-04-21 18:59:28.750 111 12500.62 177.55 54658.35 88888.00 2015-04-21 18:59:28.875 111 12500.67 177.55 54658.32 88888.00 2015-04-21 18:59:29.000 111 12500.65 177.53 54658.30 88888.00 2015-04-21 18:59:29.125 111 12500.65 177.53 54658.32 88888.00 2015-04-21 18:59:29.250 111 12500.62 177.53 54658.32 88888.00 2015-04-21 18:59:29.375 111 12500.62 177.53 54658.32 88888.00 2015-04-21 18:59:29.500 111 12500.67 177.53 54658.30 88888.00 2015-04-21 18:59:29.625 111 12500.75 177.50 54658.30 88888.00 2015-04-21 18:59:29.750 111 12500.70 177.50 54658.30 88888.00 2015-04-21 18:59:29.875 111 12500.67 177.50 54658.32 88888.00 2015-04-21 18:59:30.000 111 12500.67 177.47 54658.30 88888.00 2015-04-21 18:59:30.125 111 12500.70 177.50 54658.28 88888.00 2015-04-21 18:59:30.250 111 12500.67 177.43 54658.32 88888.00 2015-04-21 18:59:30.375 111 12500.60 177.45 54658.30 88888.00 2015-04-21 18:59:30.500 111 12500.58 177.47 54658.32 88888.00 2015-04-21 18:59:30.625 111 12500.65 177.47 54658.32 88888.00 2015-04-21 18:59:30.750 111 12500.70 177.47 54658.30 88888.00 2015-04-21 18:59:30.875 111 12500.73 177.47 54658.32 88888.00 2015-04-21 18:59:31.000 111 12500.75 177.47 54658.30 88888.00 2015-04-21 18:59:31.125 111 12500.70 177.47 54658.30 88888.00 2015-04-21 18:59:31.250 111 12500.67 177.45 54658.32 88888.00 2015-04-21 18:59:31.375 111 12500.67 177.45 54658.32 88888.00 2015-04-21 18:59:31.500 111 12500.77 177.45 54658.30 88888.00 2015-04-21 18:59:31.625 111 12500.77 177.43 54658.30 88888.00 2015-04-21 18:59:31.750 111 12500.83 177.45 54658.28 88888.00 2015-04-21 18:59:31.875 111 12500.88 177.47 54658.30 88888.00 2015-04-21 18:59:32.000 111 12500.90 177.45 54658.30 88888.00 2015-04-21 18:59:32.125 111 12500.92 177.47 54658.30 88888.00 2015-04-21 18:59:32.250 111 12500.90 177.45 54658.30 88888.00 2015-04-21 18:59:32.375 111 12500.88 177.45 54658.30 88888.00 2015-04-21 18:59:32.500 111 12500.85 177.43 54658.32 88888.00 2015-04-21 18:59:32.625 111 12500.85 177.45 54658.30 88888.00 2015-04-21 18:59:32.750 111 12500.83 177.50 54658.30 88888.00 2015-04-21 18:59:32.875 111 12500.85 177.50 54658.30 88888.00 2015-04-21 18:59:33.000 111 12500.88 177.50 54658.28 88888.00 2015-04-21 18:59:33.125 111 12500.85 177.47 54658.30 88888.00 2015-04-21 18:59:33.250 111 12500.80 177.45 54658.30 88888.00 2015-04-21 18:59:33.375 111 12500.73 177.45 54658.28 88888.00 2015-04-21 18:59:33.500 111 12500.70 177.47 54658.30 88888.00 2015-04-21 18:59:33.625 111 12500.75 177.47 54658.28 88888.00 2015-04-21 18:59:33.750 111 12500.83 177.47 54658.25 88888.00 2015-04-21 18:59:33.875 111 12500.85 177.50 54658.28 88888.00 2015-04-21 18:59:34.000 111 12500.80 177.50 54658.25 88888.00 2015-04-21 18:59:34.125 111 12500.85 177.50 54658.25 88888.00 2015-04-21 18:59:34.250 111 12500.80 177.50 54658.28 88888.00 2015-04-21 18:59:34.375 111 12500.77 177.50 54658.28 88888.00 2015-04-21 18:59:34.500 111 12500.75 177.53 54658.28 88888.00 2015-04-21 18:59:34.625 111 12500.83 177.53 54658.25 88888.00 2015-04-21 18:59:34.750 111 12500.88 177.53 54658.28 88888.00 2015-04-21 18:59:34.875 111 12500.80 177.55 54658.30 88888.00 2015-04-21 18:59:35.000 111 12500.80 177.55 54658.30 88888.00 2015-04-21 18:59:35.125 111 12500.83 177.55 54658.25 88888.00 2015-04-21 18:59:35.250 111 12500.85 177.57 54658.28 88888.00 2015-04-21 18:59:35.375 111 12500.85 177.57 54658.25 88888.00 2015-04-21 18:59:35.500 111 12500.83 177.60 54658.28 88888.00 2015-04-21 18:59:35.625 111 12500.83 177.60 54658.28 88888.00 2015-04-21 18:59:35.750 111 12500.88 177.60 54658.28 88888.00 2015-04-21 18:59:35.875 111 12500.83 177.57 54658.28 88888.00 2015-04-21 18:59:36.000 111 12500.83 177.57 54658.28 88888.00 2015-04-21 18:59:36.125 111 12500.90 177.60 54658.30 88888.00 2015-04-21 18:59:36.250 111 12500.88 177.57 54658.28 88888.00 2015-04-21 18:59:36.375 111 12500.90 177.57 54658.28 88888.00 2015-04-21 18:59:36.500 111 12500.80 177.60 54658.30 88888.00 2015-04-21 18:59:36.625 111 12500.77 177.62 54658.28 88888.00 2015-04-21 18:59:36.750 111 12500.80 177.60 54658.28 88888.00 2015-04-21 18:59:36.875 111 12500.83 177.60 54658.25 88888.00 2015-04-21 18:59:37.000 111 12500.80 177.60 54658.25 88888.00 2015-04-21 18:59:37.125 111 12500.77 177.62 54658.28 88888.00 2015-04-21 18:59:37.250 111 12500.73 177.60 54658.28 88888.00 2015-04-21 18:59:37.375 111 12500.70 177.60 54658.25 88888.00 2015-04-21 18:59:37.500 111 12500.75 177.60 54658.28 88888.00 2015-04-21 18:59:37.625 111 12500.83 177.65 54658.28 88888.00 2015-04-21 18:59:37.750 111 12500.85 177.65 54658.28 88888.00 2015-04-21 18:59:37.875 111 12500.83 177.62 54658.25 88888.00 2015-04-21 18:59:38.000 111 12500.75 177.57 54658.25 88888.00 2015-04-21 18:59:38.125 111 12500.73 177.60 54658.25 88888.00 2015-04-21 18:59:38.250 111 12500.73 177.62 54658.28 88888.00 2015-04-21 18:59:38.375 111 12500.77 177.65 54658.28 88888.00 2015-04-21 18:59:38.500 111 12500.83 177.62 54658.25 88888.00 2015-04-21 18:59:38.625 111 12500.83 177.57 54658.28 88888.00 2015-04-21 18:59:38.750 111 12500.85 177.60 54658.28 88888.00 2015-04-21 18:59:38.875 111 12500.80 177.60 54658.28 88888.00 2015-04-21 18:59:39.000 111 12500.77 177.60 54658.30 88888.00 2015-04-21 18:59:39.125 111 12500.85 177.60 54658.28 88888.00 2015-04-21 18:59:39.250 111 12500.77 177.57 54658.25 88888.00 2015-04-21 18:59:39.375 111 12500.75 177.57 54658.25 88888.00 2015-04-21 18:59:39.500 111 12500.77 177.55 54658.25 88888.00 2015-04-21 18:59:39.625 111 12500.80 177.55 54658.25 88888.00 2015-04-21 18:59:39.750 111 12500.83 177.57 54658.25 88888.00 2015-04-21 18:59:39.875 111 12500.80 177.60 54658.28 88888.00 2015-04-21 18:59:40.000 111 12500.75 177.57 54658.25 88888.00 2015-04-21 18:59:40.125 111 12500.75 177.57 54658.30 88888.00 2015-04-21 18:59:40.250 111 12500.70 177.57 54658.30 88888.00 2015-04-21 18:59:40.375 111 12500.70 177.57 54658.28 88888.00 2015-04-21 18:59:40.500 111 12500.75 177.55 54658.25 88888.00 2015-04-21 18:59:40.625 111 12500.83 177.57 54658.28 88888.00 2015-04-21 18:59:40.750 111 12500.85 177.57 54658.25 88888.00 2015-04-21 18:59:40.875 111 12500.80 177.53 54658.28 88888.00 2015-04-21 18:59:41.000 111 12500.80 177.47 54658.22 88888.00 2015-04-21 18:59:41.125 111 12500.75 177.47 54658.28 88888.00 2015-04-21 18:59:41.250 111 12500.77 177.50 54658.32 88888.00 2015-04-21 18:59:41.375 111 12500.85 177.53 54658.30 88888.00 2015-04-21 18:59:41.500 111 12500.92 177.50 54658.28 88888.00 2015-04-21 18:59:41.625 111 12500.92 177.50 54658.28 88888.00 2015-04-21 18:59:41.750 111 12500.90 177.50 54658.25 88888.00 2015-04-21 18:59:41.875 111 12500.90 177.47 54658.25 88888.00 2015-04-21 18:59:42.000 111 12500.90 177.45 54658.22 88888.00 2015-04-21 18:59:42.125 111 12500.88 177.45 54658.22 88888.00 2015-04-21 18:59:42.250 111 12500.88 177.45 54658.25 88888.00 2015-04-21 18:59:42.375 111 12501.00 177.53 54658.25 88888.00 2015-04-21 18:59:42.500 111 12501.02 177.50 54658.25 88888.00 2015-04-21 18:59:42.625 111 12501.00 177.45 54658.20 88888.00 2015-04-21 18:59:42.750 111 12500.92 177.45 54658.22 88888.00 2015-04-21 18:59:42.875 111 12500.88 177.45 54658.22 88888.00 2015-04-21 18:59:43.000 111 12500.92 177.43 54658.20 88888.00 2015-04-21 18:59:43.125 111 12500.98 177.45 54658.22 88888.00 2015-04-21 18:59:43.250 111 12500.98 177.43 54658.22 88888.00 2015-04-21 18:59:43.375 111 12501.02 177.47 54658.22 88888.00 2015-04-21 18:59:43.500 111 12501.05 177.47 54658.25 88888.00 2015-04-21 18:59:43.625 111 12501.08 177.50 54658.22 88888.00 2015-04-21 18:59:43.750 111 12501.05 177.50 54658.22 88888.00 2015-04-21 18:59:43.875 111 12501.02 177.47 54658.22 88888.00 2015-04-21 18:59:44.000 111 12501.05 177.45 54658.20 88888.00 2015-04-21 18:59:44.125 111 12501.10 177.50 54658.20 88888.00 2015-04-21 18:59:44.250 111 12501.12 177.50 54658.20 88888.00 2015-04-21 18:59:44.375 111 12501.15 177.50 54658.18 88888.00 2015-04-21 18:59:44.500 111 12501.12 177.50 54658.18 88888.00 2015-04-21 18:59:44.625 111 12501.08 177.53 54658.20 88888.00 2015-04-21 18:59:44.750 111 12501.08 177.55 54658.18 88888.00 2015-04-21 18:59:44.875 111 12501.05 177.53 54658.20 88888.00 2015-04-21 18:59:45.000 111 12501.05 177.50 54658.18 88888.00 2015-04-21 18:59:45.125 111 12501.10 177.53 54658.20 88888.00 2015-04-21 18:59:45.250 111 12501.02 177.53 54658.20 88888.00 2015-04-21 18:59:45.375 111 12501.02 177.55 54658.18 88888.00 2015-04-21 18:59:45.500 111 12501.08 177.57 54658.18 88888.00 2015-04-21 18:59:45.625 111 12501.08 177.60 54658.18 88888.00 2015-04-21 18:59:45.750 111 12501.08 177.57 54658.18 88888.00 2015-04-21 18:59:45.875 111 12501.08 177.57 54658.20 88888.00 2015-04-21 18:59:46.000 111 12501.00 177.60 54658.18 88888.00 2015-04-21 18:59:46.125 111 12500.98 177.57 54658.18 88888.00 2015-04-21 18:59:46.250 111 12500.95 177.57 54658.20 88888.00 2015-04-21 18:59:46.375 111 12500.98 177.57 54658.18 88888.00 2015-04-21 18:59:46.500 111 12500.98 177.60 54658.20 88888.00 2015-04-21 18:59:46.625 111 12500.92 177.62 54658.20 88888.00 2015-04-21 18:59:46.750 111 12500.90 177.60 54658.20 88888.00 2015-04-21 18:59:46.875 111 12500.88 177.60 54658.15 88888.00 2015-04-21 18:59:47.000 111 12500.95 177.62 54658.15 88888.00 2015-04-21 18:59:47.125 111 12501.00 177.62 54658.18 88888.00 2015-04-21 18:59:47.250 111 12500.92 177.62 54658.20 88888.00 2015-04-21 18:59:47.375 111 12500.90 177.62 54658.18 88888.00 2015-04-21 18:59:47.500 111 12500.83 177.65 54658.18 88888.00 2015-04-21 18:59:47.625 111 12500.77 177.65 54658.22 88888.00 2015-04-21 18:59:47.750 111 12500.73 177.65 54658.22 88888.00 2015-04-21 18:59:47.875 111 12500.75 177.62 54658.20 88888.00 2015-04-21 18:59:48.000 111 12500.73 177.68 54658.20 88888.00 2015-04-21 18:59:48.125 111 12500.67 177.68 54658.25 88888.00 2015-04-21 18:59:48.250 111 12500.60 177.65 54658.22 88888.00 2015-04-21 18:59:48.375 111 12500.62 177.65 54658.22 88888.00 2015-04-21 18:59:48.500 111 12500.67 177.65 54658.22 88888.00 2015-04-21 18:59:48.625 111 12500.70 177.68 54658.22 88888.00 2015-04-21 18:59:48.750 111 12500.60 177.68 54658.22 88888.00 2015-04-21 18:59:48.875 111 12500.52 177.68 54658.22 88888.00 2015-04-21 18:59:49.000 111 12500.50 177.70 54658.20 88888.00 2015-04-21 18:59:49.125 111 12500.50 177.70 54658.25 88888.00 2015-04-21 18:59:49.250 111 12500.42 177.70 54658.28 88888.00 2015-04-21 18:59:49.375 111 12500.40 177.70 54658.25 88888.00 2015-04-21 18:59:49.500 111 12500.38 177.70 54658.22 88888.00 2015-04-21 18:59:49.625 111 12500.40 177.70 54658.25 88888.00 2015-04-21 18:59:49.750 111 12500.35 177.70 54658.25 88888.00 2015-04-21 18:59:49.875 111 12500.27 177.72 54658.25 88888.00 2015-04-21 18:59:50.000 111 12500.25 177.70 54658.25 88888.00 2015-04-21 18:59:50.125 111 12500.27 177.68 54658.30 88888.00 2015-04-21 18:59:50.250 111 12500.15 177.68 54658.32 88888.00 2015-04-21 18:59:50.375 111 12500.12 177.70 54658.30 88888.00 2015-04-21 18:59:50.500 111 12500.23 177.72 54658.32 88888.00 2015-04-21 18:59:50.625 111 12500.27 177.72 54658.32 88888.00 2015-04-21 18:59:50.750 111 12500.12 177.70 54658.30 88888.00 2015-04-21 18:59:50.875 111 12500.02 177.70 54658.32 88888.00 2015-04-21 18:59:51.000 111 12500.05 177.72 54658.35 88888.00 2015-04-21 18:59:51.125 111 12500.05 177.70 54658.35 88888.00 2015-04-21 18:59:51.250 111 12499.98 177.70 54658.35 88888.00 2015-04-21 18:59:51.375 111 12499.95 177.70 54658.38 88888.00 2015-04-21 18:59:51.500 111 12499.88 177.68 54658.38 88888.00 2015-04-21 18:59:51.625 111 12499.88 177.68 54658.40 88888.00 2015-04-21 18:59:51.750 111 12499.83 177.68 54658.38 88888.00 2015-04-21 18:59:51.875 111 12499.77 177.68 54658.35 88888.00 2015-04-21 18:59:52.000 111 12499.77 177.68 54658.35 88888.00 2015-04-21 18:59:52.125 111 12499.75 177.68 54658.35 88888.00 2015-04-21 18:59:52.250 111 12499.75 177.68 54658.38 88888.00 2015-04-21 18:59:52.375 111 12499.75 177.65 54658.38 88888.00 2015-04-21 18:59:52.500 111 12499.75 177.62 54658.38 88888.00 2015-04-21 18:59:52.625 111 12499.75 177.62 54658.38 88888.00 2015-04-21 18:59:52.750 111 12499.73 177.62 54658.38 88888.00 2015-04-21 18:59:52.875 111 12499.70 177.60 54658.38 88888.00 2015-04-21 18:59:53.000 111 12499.67 177.60 54658.38 88888.00 2015-04-21 18:59:53.125 111 12499.70 177.60 54658.40 88888.00 2015-04-21 18:59:53.250 111 12499.58 177.55 54658.38 88888.00 2015-04-21 18:59:53.375 111 12499.58 177.55 54658.38 88888.00 2015-04-21 18:59:53.500 111 12499.58 177.53 54658.38 88888.00 2015-04-21 18:59:53.625 111 12499.65 177.50 54658.40 88888.00 2015-04-21 18:59:53.750 111 12499.60 177.53 54658.40 88888.00 2015-04-21 18:59:53.875 111 12499.15 178.05 54657.62 88888.00 2015-04-21 18:59:54.000 111 12499.15 178.05 54657.60 88888.00 2015-04-21 18:59:54.125 111 12499.17 178.05 54657.62 88888.00 2015-04-21 18:59:54.250 111 12499.15 178.00 54657.62 88888.00 2015-04-21 18:59:54.375 111 12499.12 178.00 54657.60 88888.00 2015-04-21 18:59:54.500 111 12499.12 178.03 54657.60 88888.00 2015-04-21 18:59:54.625 111 12499.15 177.97 54657.60 88888.00 2015-04-21 18:59:54.750 111 12499.15 177.97 54657.60 88888.00 2015-04-21 18:59:54.875 111 12499.52 177.40 54658.43 88888.00 2015-04-21 18:59:55.000 111 12499.58 177.38 54658.43 88888.00 2015-04-21 18:59:55.125 111 12499.58 177.38 54658.45 88888.00 2015-04-21 18:59:55.250 111 12499.50 177.32 54658.45 88888.00 2015-04-21 18:59:55.375 111 12499.52 177.30 54658.43 88888.00 2015-04-21 18:59:55.500 111 12499.52 177.32 54658.45 88888.00 2015-04-21 18:59:55.625 111 12499.52 177.28 54658.45 88888.00 2015-04-21 18:59:55.750 111 12499.48 177.28 54658.43 88888.00 2015-04-21 18:59:55.875 111 12499.48 177.22 54658.40 88888.00 2015-04-21 18:59:56.000 111 12499.48 177.20 54658.40 88888.00 2015-04-21 18:59:56.125 111 12499.50 177.20 54658.40 88888.00 2015-04-21 18:59:56.250 111 12499.40 177.18 54658.40 88888.00 2015-04-21 18:59:56.375 111 12499.42 177.18 54658.43 88888.00 2015-04-21 18:59:56.500 111 12499.50 177.15 54658.43 88888.00 2015-04-21 18:59:56.625 111 12499.52 177.12 54658.43 88888.00 2015-04-21 18:59:56.750 111 12499.45 177.07 54658.43 88888.00 2015-04-21 18:59:56.875 111 12499.45 177.03 54658.45 88888.00 2015-04-21 18:59:57.000 111 12499.45 177.05 54658.45 88888.00 2015-04-21 18:59:57.125 111 12499.42 177.10 54658.45 88888.00 2015-04-21 18:59:57.250 111 12499.35 177.05 54658.45 88888.00 2015-04-21 18:59:57.375 111 12499.35 177.03 54658.43 88888.00 2015-04-21 18:59:57.500 111 12499.35 177.05 54658.47 88888.00 2015-04-21 18:59:57.625 111 12499.35 177.05 54658.47 88888.00 2015-04-21 18:59:57.750 111 12499.30 177.03 54658.45 88888.00 2015-04-21 18:59:57.875 111 12499.27 176.97 54658.45 88888.00 2015-04-21 18:59:58.000 111 12499.27 176.97 54658.43 88888.00 2015-04-21 18:59:58.125 111 12499.27 176.95 54658.43 88888.00 2015-04-21 18:59:58.250 111 12499.30 176.95 54658.50 88888.00 2015-04-21 18:59:58.375 111 12499.30 176.97 54658.50 88888.00 2015-04-21 18:59:58.500 111 12499.25 176.93 54658.47 88888.00 2015-04-21 18:59:58.625 111 12499.20 176.90 54658.45 88888.00 2015-04-21 18:59:58.750 111 12499.30 176.90 54658.45 88888.00 2015-04-21 18:59:58.875 111 12499.33 176.90 54658.43 88888.00 2015-04-21 18:59:59.000 111 12499.30 176.88 54658.45 88888.00 2015-04-21 18:59:59.125 111 12499.27 176.88 54658.45 88888.00 2015-04-21 18:59:59.250 111 12499.27 176.85 54658.45 88888.00 2015-04-21 18:59:59.375 111 12499.25 176.88 54658.45 88888.00 2015-04-21 18:59:59.500 111 12499.20 176.85 54658.45 88888.00 2015-04-21 18:59:59.625 111 12499.17 176.82 54658.45 88888.00 2015-04-21 18:59:59.750 111 12499.12 176.82 54658.45 88888.00 2015-04-21 18:59:59.875 111 12499.08 176.85 54658.47 88888.00 2015-04-21 19:00:00.000 111 12499.10 176.85 54658.47 88888.00 2015-04-21 19:00:00.125 111 12499.12 176.85 54658.53 88888.00 2015-04-21 19:00:00.250 111 12499.12 176.80 54658.50 88888.00 2015-04-21 19:00:00.375 111 12499.10 176.82 54658.53 88888.00 2015-04-21 19:00:00.500 111 12499.05 176.85 54658.50 88888.00 2015-04-21 19:00:00.625 111 12499.02 176.82 54658.50 88888.00 2015-04-21 19:00:00.750 111 12498.95 176.80 54658.50 88888.00 2015-04-21 19:00:00.875 111 12498.95 176.80 54658.47 88888.00 2015-04-21 19:00:01.000 111 12498.90 176.80 54658.47 88888.00 2015-04-21 19:00:01.125 111 12498.85 176.80 54658.47 88888.00 2015-04-21 19:00:01.250 111 12498.80 176.78 54658.50 88888.00 2015-04-21 19:00:01.375 111 12498.80 176.80 54658.50 88888.00 2015-04-21 19:00:01.500 111 12498.80 176.80 54658.50 88888.00 2015-04-21 19:00:01.625 111 12498.77 176.80 54658.50 88888.00 2015-04-21 19:00:01.750 111 12498.75 176.78 54658.50 88888.00 2015-04-21 19:00:01.875 111 12498.73 176.78 54658.50 88888.00 2015-04-21 19:00:02.000 111 12498.75 176.78 54658.53 88888.00 2015-04-21 19:00:02.125 111 12498.77 176.80 54658.55 88888.00 2015-04-21 19:00:02.250 111 12498.77 176.78 54658.55 88888.00 2015-04-21 19:00:02.375 111 12498.73 176.80 54658.55 88888.00 2015-04-21 19:00:02.500 111 12498.70 176.80 54658.53 88888.00 2015-04-21 19:00:02.625 111 12498.67 176.75 54658.55 88888.00 2015-04-21 19:00:02.750 111 12498.62 176.75 54658.53 88888.00 2015-04-21 19:00:02.875 111 12498.58 176.80 54658.53 88888.00 2015-04-21 19:00:03.000 111 12498.58 176.82 54658.55 88888.00 2015-04-21 19:00:03.125 111 12498.48 176.78 54658.55 88888.00 2015-04-21 19:00:03.250 111 12498.40 176.75 54658.55 88888.00 2015-04-21 19:00:03.375 111 12498.40 176.78 54658.57 88888.00 2015-04-21 19:00:03.500 111 12498.40 176.80 54658.55 88888.00 2015-04-21 19:00:03.625 111 12498.35 176.82 54658.55 88888.00 2015-04-21 19:00:03.750 111 12498.38 176.80 54658.55 88888.00 2015-04-21 19:00:03.875 111 12498.38 176.80 54658.55 88888.00 2015-04-21 19:00:04.000 111 12498.38 176.80 54658.57 88888.00 2015-04-21 19:00:04.125 111 12498.38 176.80 54658.60 88888.00 2015-04-21 19:00:04.250 111 12498.38 176.80 54658.60 88888.00 2015-04-21 19:00:04.375 111 12498.38 176.82 54658.60 88888.00 2015-04-21 19:00:04.500 111 12498.35 176.82 54658.62 88888.00 2015-04-21 19:00:04.625 111 12498.30 176.80 54658.60 88888.00 2015-04-21 19:00:04.750 111 12498.25 176.82 54658.60 88888.00 2015-04-21 19:00:04.875 111 12498.23 176.82 54658.60 88888.00 2015-04-21 19:00:05.000 111 12498.25 176.82 54658.60 88888.00 2015-04-21 19:00:05.125 111 12498.27 176.85 54658.62 88888.00 2015-04-21 19:00:05.250 111 12498.27 176.85 54658.60 88888.00 2015-04-21 19:00:05.375 111 12498.27 176.88 54658.60 88888.00 2015-04-21 19:00:05.500 111 12498.25 176.88 54658.62 88888.00 2015-04-21 19:00:05.625 111 12498.20 176.88 54658.57 88888.00 2015-04-21 19:00:05.750 111 12498.23 176.85 54658.57 88888.00 2015-04-21 19:00:05.875 111 12498.23 176.88 54658.60 88888.00 2015-04-21 19:00:06.000 111 12498.20 176.85 54658.57 88888.00 2015-04-21 19:00:06.125 111 12498.12 176.85 54658.55 88888.00 2015-04-21 19:00:06.250 111 12498.15 176.85 54658.57 88888.00 2015-04-21 19:00:06.375 111 12498.23 176.90 54658.55 88888.00 2015-04-21 19:00:06.500 111 12498.17 176.88 54658.53 88888.00 2015-04-21 19:00:06.625 111 12498.17 176.90 54658.53 88888.00 2015-04-21 19:00:06.750 111 12498.15 176.93 54658.53 88888.00 2015-04-21 19:00:06.875 111 12498.08 176.90 54658.55 88888.00 2015-04-21 19:00:07.000 111 12498.10 176.88 54658.53 88888.00 2015-04-21 19:00:07.125 111 12498.12 176.88 54658.53 88888.00 2015-04-21 19:00:07.250 111 12498.10 176.88 54658.53 88888.00 2015-04-21 19:00:07.375 111 12498.12 176.93 54658.53 88888.00 2015-04-21 19:00:07.500 111 12498.02 176.93 54658.50 88888.00 2015-04-21 19:00:07.625 111 12497.98 176.90 54658.50 88888.00 2015-04-21 19:00:07.750 111 12497.98 176.88 54658.50 88888.00 2015-04-21 19:00:07.875 111 12498.05 176.88 54658.53 88888.00 2015-04-21 19:00:08.000 111 12498.10 176.90 54658.50 88888.00 2015-04-21 19:00:08.125 111 12498.05 176.90 54658.50 88888.00 2015-04-21 19:00:08.250 111 12498.00 176.88 54658.47 88888.00 2015-04-21 19:00:08.375 111 12498.00 176.90 54658.45 88888.00 2015-04-21 19:00:08.500 111 12498.02 176.93 54658.47 88888.00 2015-04-21 19:00:08.625 111 12497.98 176.90 54658.47 88888.00 2015-04-21 19:00:08.750 111 12497.92 176.90 54658.47 88888.00 2015-04-21 19:00:08.875 111 12497.92 176.90 54658.47 88888.00 2015-04-21 19:00:09.000 111 12497.92 176.90 54658.47 88888.00 2015-04-21 19:00:09.125 111 12497.88 176.88 54658.47 88888.00 2015-04-21 19:00:09.250 111 12497.80 176.90 54658.47 88888.00 2015-04-21 19:00:09.375 111 12497.83 176.90 54658.47 88888.00 2015-04-21 19:00:09.500 111 12497.75 176.90 54658.45 88888.00 2015-04-21 19:00:09.625 111 12497.80 176.88 54658.47 88888.00 2015-04-21 19:00:09.750 111 12497.85 176.88 54658.47 88888.00 2015-04-21 19:00:09.875 111 12497.83 176.90 54658.45 88888.00 2015-04-21 19:00:10.000 111 12497.83 176.88 54658.45 88888.00 2015-04-21 19:00:10.125 111 12497.85 176.85 54658.47 88888.00 2015-04-21 19:00:10.250 111 12497.80 176.85 54658.45 88888.00 2015-04-21 19:00:10.375 111 12497.83 176.85 54658.43 88888.00 2015-04-21 19:00:10.500 111 12497.83 176.90 54658.43 88888.00 2015-04-21 19:00:10.625 111 12497.77 176.88 54658.43 88888.00 2015-04-21 19:00:10.750 111 12497.75 176.85 54658.43 88888.00 2015-04-21 19:00:10.875 111 12497.75 176.85 54658.43 88888.00 2015-04-21 19:00:11.000 111 12497.77 176.85 54658.43 88888.00 2015-04-21 19:00:11.125 111 12497.83 176.88 54658.43 88888.00 2015-04-21 19:00:11.250 111 12497.75 176.85 54658.40 88888.00 2015-04-21 19:00:11.375 111 12497.70 176.82 54658.40 88888.00 2015-04-21 19:00:11.500 111 12497.70 176.82 54658.38 88888.00 2015-04-21 19:00:11.625 111 12497.80 176.85 54658.40 88888.00 2015-04-21 19:00:11.750 111 12497.77 176.82 54658.40 88888.00 2015-04-21 19:00:11.875 111 12497.73 176.80 54658.38 88888.00 2015-04-21 19:00:12.000 111 12497.67 176.82 54658.38 88888.00 2015-04-21 19:00:12.125 111 12497.73 176.82 54658.40 88888.00 2015-04-21 19:00:12.250 111 12497.73 176.82 54658.40 88888.00 2015-04-21 19:00:12.375 111 12497.67 176.85 54658.38 88888.00 2015-04-21 19:00:12.500 111 12497.62 176.85 54658.38 88888.00 2015-04-21 19:00:12.625 111 12497.65 176.82 54658.35 88888.00 2015-04-21 19:00:12.750 111 12497.67 176.82 54658.38 88888.00 2015-04-21 19:00:12.875 111 12497.70 176.82 54658.35 88888.00 2015-04-21 19:00:13.000 111 12497.70 176.85 54658.32 88888.00 2015-04-21 19:00:13.125 111 12497.70 176.85 54658.30 88888.00 2015-04-21 19:00:13.250 111 12497.73 176.82 54658.32 88888.00 2015-04-21 19:00:13.375 111 12497.73 176.82 54658.32 88888.00 2015-04-21 19:00:13.500 111 12497.70 176.82 54658.35 88888.00 2015-04-21 19:00:13.625 111 12497.70 176.82 54658.32 88888.00 2015-04-21 19:00:13.750 111 12497.73 176.82 54658.32 88888.00 2015-04-21 19:00:13.875 111 12497.73 176.82 54658.32 88888.00 2015-04-21 19:00:14.000 111 12497.70 176.82 54658.30 88888.00 2015-04-21 19:00:14.125 111 12497.73 176.80 54658.30 88888.00 2015-04-21 19:00:14.250 111 12497.75 176.82 54658.28 88888.00 2015-04-21 19:00:14.375 111 12497.77 176.82 54658.30 88888.00 2015-04-21 19:00:14.500 111 12497.83 176.82 54658.28 88888.00 2015-04-21 19:00:14.625 111 12497.80 176.82 54658.28 88888.00 2015-04-21 19:00:14.750 111 12497.75 176.80 54658.25 88888.00 2015-04-21 19:00:14.875 111 12497.73 176.80 54658.25 88888.00 2015-04-21 19:00:15.000 111 12497.80 176.82 54658.22 88888.00 2015-04-21 19:00:15.125 111 12497.85 176.80 54658.25 88888.00 2015-04-21 19:00:15.250 111 12497.83 176.80 54658.25 88888.00 2015-04-21 19:00:15.375 111 12497.85 176.82 54658.28 88888.00 2015-04-21 19:00:15.500 111 12497.85 176.82 54658.25 88888.00 2015-04-21 19:00:15.625 111 12497.80 176.80 54658.22 88888.00 2015-04-21 19:00:15.750 111 12497.83 176.78 54658.20 88888.00 2015-04-21 19:00:15.875 111 12497.90 176.80 54658.22 88888.00 2015-04-21 19:00:16.000 111 12497.90 176.80 54658.20 88888.00 2015-04-21 19:00:16.125 111 12497.92 176.75 54658.20 88888.00 2015-04-21 19:00:16.250 111 12497.90 176.78 54658.22 88888.00 2015-04-21 19:00:16.375 111 12497.98 176.78 54658.20 88888.00 2015-04-21 19:00:16.500 111 12497.92 176.80 54658.20 88888.00 2015-04-21 19:00:16.625 111 12497.92 176.75 54658.20 88888.00 2015-04-21 19:00:16.750 111 12497.92 176.78 54658.18 88888.00 2015-04-21 19:00:16.875 111 12497.90 176.75 54658.15 88888.00 2015-04-21 19:00:17.000 111 12497.88 176.75 54658.12 88888.00 2015-04-21 19:00:17.125 111 12497.90 176.75 54658.15 88888.00 2015-04-21 19:00:17.250 111 12497.95 176.72 54658.15 88888.00 2015-04-21 19:00:17.375 111 12498.05 176.70 54658.10 88888.00 2015-04-21 19:00:17.500 111 12498.08 176.68 54658.10 88888.00 2015-04-21 19:00:17.625 111 12498.02 176.68 54658.07 88888.00 2015-04-21 19:00:17.750 111 12498.00 176.65 54658.05 88888.00 2015-04-21 19:00:17.875 111 12497.98 176.65 54658.10 88888.00 2015-04-21 19:00:18.000 111 12497.98 176.65 54658.07 88888.00 2015-04-21 19:00:18.125 111 12498.10 176.65 54658.07 88888.00 2015-04-21 19:00:18.250 111 12498.15 176.62 54658.07 88888.00 2015-04-21 19:00:18.375 111 12498.12 176.60 54658.10 88888.00 2015-04-21 19:00:18.500 111 12498.08 176.57 54658.07 88888.00 2015-04-21 19:00:18.625 111 12498.00 176.57 54658.05 88888.00 2015-04-21 19:00:18.750 111 12498.02 176.55 54658.05 88888.00 2015-04-21 19:00:18.875 111 12498.10 176.57 54658.05 88888.00 2015-04-21 19:00:19.000 111 12498.12 176.55 54658.03 88888.00 2015-04-21 19:00:19.125 111 12498.17 176.55 54658.05 88888.00 2015-04-21 19:00:19.250 111 12498.17 176.50 54658.05 88888.00 2015-04-21 19:00:19.375 111 12498.12 176.50 54658.03 88888.00 2015-04-21 19:00:19.500 111 12498.02 176.50 54658.03 88888.00 2015-04-21 19:00:19.625 111 12498.05 176.50 54658.03 88888.00 2015-04-21 19:00:19.750 111 12498.08 176.47 54658.00 88888.00 2015-04-21 19:00:19.875 111 12498.05 176.47 54658.00 88888.00 2015-04-21 19:00:20.000 111 12498.02 176.43 54658.00 88888.00 2015-04-21 19:00:20.125 111 12498.00 176.43 54658.00 88888.00 2015-04-21 19:00:20.250 111 12498.05 176.43 54658.00 88888.00 2015-04-21 19:00:20.375 111 12498.08 176.45 54658.00 88888.00 2015-04-21 19:00:20.500 111 12498.02 176.43 54657.97 88888.00 2015-04-21 19:00:20.625 111 12497.92 176.40 54657.93 88888.00 2015-04-21 19:00:20.750 111 12497.95 176.43 54657.93 88888.00 2015-04-21 19:00:20.875 111 12498.00 176.40 54657.93 88888.00 2015-04-21 19:00:21.000 111 12498.02 176.38 54657.93 88888.00 2015-04-21 19:00:21.125 111 12498.05 176.38 54657.95 88888.00 2015-04-21 19:00:21.250 111 12498.02 176.32 54657.93 88888.00 2015-04-21 19:00:21.375 111 12498.08 176.32 54657.93 88888.00 2015-04-21 19:00:21.500 111 12498.08 176.35 54657.93 88888.00 2015-04-21 19:00:21.625 111 12498.02 176.35 54657.93 88888.00 2015-04-21 19:00:21.750 111 12497.98 176.35 54657.93 88888.00 2015-04-21 19:00:21.875 111 12497.92 176.30 54657.90 88888.00 2015-04-21 19:00:22.000 111 12497.90 176.28 54657.90 88888.00 2015-04-21 19:00:22.125 111 12497.88 176.25 54657.93 88888.00 2015-04-21 19:00:22.250 111 12497.83 176.28 54657.93 88888.00 2015-04-21 19:00:22.375 111 12497.83 176.25 54657.90 88888.00 2015-04-21 19:00:22.500 111 12497.80 176.22 54657.90 88888.00 2015-04-21 19:00:22.625 111 12497.75 176.22 54657.93 88888.00 2015-04-21 19:00:22.750 111 12497.80 176.22 54657.90 88888.00 2015-04-21 19:00:22.875 111 12497.80 176.25 54657.93 88888.00 2015-04-21 19:00:23.000 111 12497.75 176.22 54657.90 88888.00 2015-04-21 19:00:23.125 111 12497.80 176.20 54657.90 88888.00 2015-04-21 19:00:23.250 111 12497.77 176.18 54657.90 88888.00 2015-04-21 19:00:23.375 111 12497.75 176.20 54657.90 88888.00 2015-04-21 19:00:23.500 111 12497.73 176.20 54657.88 88888.00 2015-04-21 19:00:23.625 111 12497.67 176.22 54657.85 88888.00 2015-04-21 19:00:23.750 111 12497.73 176.22 54657.88 88888.00 2015-04-21 19:00:23.875 111 12497.73 176.22 54657.88 88888.00 2015-04-21 19:00:24.000 111 12497.70 176.20 54657.88 88888.00 2015-04-21 19:00:24.125 111 12497.62 176.18 54657.85 88888.00 2015-04-21 19:00:24.250 111 12497.65 176.20 54657.85 88888.00 2015-04-21 19:00:24.375 111 12497.65 176.20 54657.85 88888.00 2015-04-21 19:00:24.500 111 12497.65 176.22 54657.85 88888.00 2015-04-21 19:00:24.625 111 12497.65 176.22 54657.85 88888.00 2015-04-21 19:00:24.750 111 12497.60 176.20 54657.88 88888.00 2015-04-21 19:00:24.875 111 12497.58 176.25 54657.88 88888.00 2015-04-21 19:00:25.000 111 12497.60 176.25 54657.85 88888.00 2015-04-21 19:00:25.125 111 12497.60 176.25 54657.82 88888.00 2015-04-21 19:00:25.250 111 12497.52 176.25 54657.82 88888.00 2015-04-21 19:00:25.375 111 12497.55 176.28 54657.85 88888.00 2015-04-21 19:00:25.500 111 12497.62 176.25 54657.80 88888.00 2015-04-21 19:00:25.625 111 12497.60 176.22 54657.80 88888.00 2015-04-21 19:00:25.750 111 12497.62 176.22 54657.78 88888.00 2015-04-21 19:00:25.875 111 12497.67 176.25 54657.82 88888.00 2015-04-21 19:00:26.000 111 12497.65 176.25 54657.80 88888.00 2015-04-21 19:00:26.125 111 12497.60 176.28 54657.80 88888.00 2015-04-21 19:00:26.250 111 12497.55 176.25 54657.82 88888.00 2015-04-21 19:00:26.375 111 12497.58 176.25 54657.80 88888.00 2015-04-21 19:00:26.500 111 12497.62 176.25 54657.78 88888.00 2015-04-21 19:00:26.625 111 12497.65 176.28 54657.80 88888.00 2015-04-21 19:00:26.750 111 12497.65 176.28 54657.78 88888.00 2015-04-21 19:00:26.875 111 12497.60 176.28 54657.75 88888.00 2015-04-21 19:00:27.000 111 12497.58 176.25 54657.72 88888.00 2015-04-21 19:00:27.125 111 12497.60 176.22 54657.72 88888.00 2015-04-21 19:00:27.250 111 12497.58 176.25 54657.75 88888.00 2015-04-21 19:00:27.375 111 12497.62 176.28 54657.75 88888.00 2015-04-21 19:00:27.500 111 12497.62 176.28 54657.75 88888.00 2015-04-21 19:00:27.625 111 12497.60 176.25 54657.72 88888.00 2015-04-21 19:00:27.750 111 12497.55 176.25 54657.75 88888.00 2015-04-21 19:00:27.875 111 12497.55 176.28 54657.78 88888.00 2015-04-21 19:00:28.000 111 12497.60 176.25 54657.72 88888.00 2015-04-21 19:00:28.125 111 12497.62 176.22 54657.70 88888.00 2015-04-21 19:00:28.250 111 12497.60 176.20 54657.72 88888.00 2015-04-21 19:00:28.375 111 12497.58 176.22 54657.72 88888.00 2015-04-21 19:00:28.500 111 12497.58 176.22 54657.72 88888.00 2015-04-21 19:00:28.625 111 12497.62 176.25 54657.72 88888.00 2015-04-21 19:00:28.750 111 12497.62 176.22 54657.72 88888.00 2015-04-21 19:00:28.875 111 12497.60 176.22 54657.68 88888.00 2015-04-21 19:00:29.000 111 12497.52 176.25 54657.68 88888.00 2015-04-21 19:00:29.125 111 12497.50 176.25 54657.68 88888.00 2015-04-21 19:00:29.250 111 12497.48 176.20 54657.68 88888.00 2015-04-21 19:00:29.375 111 12497.52 176.18 54657.68 88888.00 2015-04-21 19:00:29.500 111 12497.55 176.18 54657.62 88888.00 2015-04-21 19:00:29.625 111 12497.58 176.18 54657.60 88888.00 2015-04-21 19:00:29.750 111 12497.60 176.22 54657.60 88888.00 2015-04-21 19:00:29.875 111 12497.55 176.20 54657.60 88888.00 2015-04-21 19:00:30.000 111 12497.50 176.20 54657.57 88888.00 2015-04-21 19:00:30.125 111 12497.55 176.20 54657.57 88888.00 2015-04-21 19:00:30.250 111 12497.55 176.20 54657.60 88888.00 2015-04-21 19:00:30.375 111 12497.52 176.20 54657.60 88888.00 2015-04-21 19:00:30.500 111 12497.52 176.20 54657.60 88888.00 2015-04-21 19:00:30.625 111 12497.52 176.20 54657.57 88888.00 2015-04-21 19:00:30.750 111 12497.55 176.20 54657.55 88888.00 2015-04-21 19:00:30.875 111 12497.52 176.15 54657.57 88888.00 2015-04-21 19:00:31.000 111 12497.50 176.12 54657.55 88888.00 2015-04-21 19:00:31.125 111 12497.48 176.12 54657.55 88888.00 2015-04-21 19:00:31.250 111 12497.45 176.12 54657.55 88888.00 2015-04-21 19:00:31.375 111 12497.50 176.10 54657.57 88888.00 2015-04-21 19:00:31.500 111 12497.48 176.12 54657.57 88888.00 2015-04-21 19:00:31.625 111 12497.50 176.12 54657.55 88888.00 2015-04-21 19:00:31.750 111 12497.45 176.12 54657.57 88888.00 2015-04-21 19:00:31.875 111 12497.40 176.12 54657.57 88888.00 2015-04-21 19:00:32.000 111 12497.40 176.07 54657.55 88888.00 2015-04-21 19:00:32.125 111 12497.48 176.07 54657.55 88888.00 2015-04-21 19:00:32.250 111 12497.40 176.07 54657.53 88888.00 2015-04-21 19:00:32.375 111 12497.38 176.10 54657.53 88888.00 2015-04-21 19:00:32.500 111 12497.38 176.10 54657.53 88888.00 2015-04-21 19:00:32.625 111 12497.38 176.10 54657.53 88888.00 2015-04-21 19:00:32.750 111 12497.38 176.10 54657.50 88888.00 2015-04-21 19:00:32.875 111 12497.35 176.07 54657.50 88888.00 2015-04-21 19:00:33.000 111 12497.30 176.07 54657.47 88888.00 2015-04-21 19:00:33.125 111 12497.30 176.10 54657.47 88888.00 2015-04-21 19:00:33.250 111 12497.27 176.10 54657.47 88888.00 2015-04-21 19:00:33.375 111 12497.30 176.15 54657.47 88888.00 2015-04-21 19:00:33.500 111 12497.23 176.12 54657.45 88888.00 2015-04-21 19:00:33.625 111 12497.25 176.10 54657.43 88888.00 2015-04-21 19:00:33.750 111 12497.30 176.05 54657.43 88888.00 2015-04-21 19:00:33.875 111 12497.35 176.07 54657.47 88888.00 2015-04-21 19:00:34.000 111 12497.35 176.12 54657.47 88888.00 2015-04-21 19:00:34.125 111 12497.33 176.12 54657.45 88888.00 2015-04-21 19:00:34.250 111 12497.30 176.07 54657.45 88888.00 2015-04-21 19:00:34.375 111 12497.30 176.07 54657.43 88888.00 2015-04-21 19:00:34.500 111 12497.30 176.07 54657.43 88888.00 2015-04-21 19:00:34.625 111 12497.35 176.12 54657.43 88888.00 2015-04-21 19:00:34.750 111 12497.33 176.12 54657.45 88888.00 2015-04-21 19:00:34.875 111 12497.27 176.10 54657.45 88888.00 2015-04-21 19:00:35.000 111 12497.25 176.10 54657.43 88888.00 2015-04-21 19:00:35.125 111 12497.25 176.15 54657.45 88888.00 2015-04-21 19:00:35.250 111 12497.23 176.10 54657.45 88888.00 2015-04-21 19:00:35.375 111 12497.25 176.10 54657.43 88888.00 2015-04-21 19:00:35.500 111 12497.17 176.10 54657.40 88888.00 2015-04-21 19:00:35.625 111 12497.17 176.07 54657.40 88888.00 2015-04-21 19:00:35.750 111 12497.25 176.10 54657.38 88888.00 2015-04-21 19:00:35.875 111 12497.20 176.12 54657.38 88888.00 2015-04-21 19:00:36.000 111 12497.23 176.10 54657.35 88888.00 2015-04-21 19:00:36.125 111 12497.17 176.12 54657.38 88888.00 2015-04-21 19:00:36.250 111 12497.10 176.12 54657.38 88888.00 2015-04-21 19:00:36.375 111 12497.08 176.10 54657.35 88888.00 2015-04-21 19:00:36.500 111 12497.10 176.12 54657.32 88888.00 2015-04-21 19:00:36.625 111 12497.15 176.15 54657.35 88888.00 2015-04-21 19:00:36.750 111 12497.20 176.12 54657.38 88888.00 2015-04-21 19:00:36.875 111 12497.15 176.15 54657.38 88888.00 2015-04-21 19:00:37.000 111 12497.10 176.15 54657.35 88888.00 2015-04-21 19:00:37.125 111 12497.08 176.15 54657.38 88888.00 2015-04-21 19:00:37.250 111 12497.02 176.12 54657.35 88888.00 2015-04-21 19:00:37.375 111 12496.98 176.10 54657.35 88888.00 2015-04-21 19:00:37.500 111 12497.00 176.12 54657.30 88888.00 2015-04-21 19:00:37.625 111 12497.05 176.10 54657.28 88888.00 2015-04-21 19:00:37.750 111 12497.15 176.12 54657.28 88888.00 2015-04-21 19:00:37.875 111 12497.15 176.15 54657.30 88888.00 2015-04-21 19:00:38.000 111 12497.05 176.15 54657.32 88888.00 2015-04-21 19:00:38.125 111 12497.05 176.20 54657.35 88888.00 2015-04-21 19:00:38.250 111 12497.05 176.18 54657.32 88888.00 2015-04-21 19:00:38.375 111 12497.10 176.15 54657.28 88888.00 2015-04-21 19:00:38.500 111 12497.00 176.15 54657.28 88888.00 2015-04-21 19:00:38.625 111 12496.95 176.15 54657.28 88888.00 2015-04-21 19:00:38.750 111 12496.95 176.15 54657.28 88888.00 2015-04-21 19:00:38.875 111 12497.02 176.15 54657.28 88888.00 2015-04-21 19:00:39.000 111 12497.05 176.15 54657.28 88888.00 2015-04-21 19:00:39.125 111 12497.00 176.15 54657.28 88888.00 2015-04-21 19:00:39.250 111 12496.95 176.15 54657.25 88888.00 2015-04-21 19:00:39.375 111 12497.00 176.15 54657.25 88888.00 2015-04-21 19:00:39.500 111 12497.02 176.18 54657.25 88888.00 2015-04-21 19:00:39.625 111 12497.00 176.18 54657.28 88888.00 2015-04-21 19:00:39.750 111 12496.95 176.15 54657.28 88888.00 2015-04-21 19:00:39.875 111 12496.98 176.12 54657.30 88888.00 2015-04-21 19:00:40.000 111 12497.00 176.15 54657.30 88888.00 2015-04-21 19:00:40.125 111 12496.95 176.15 54657.28 88888.00 2015-04-21 19:00:40.250 111 12496.92 176.12 54657.30 88888.00 2015-04-21 19:00:40.375 111 12496.95 176.15 54657.28 88888.00 2015-04-21 19:00:40.500 111 12496.92 176.12 54657.25 88888.00 2015-04-21 19:00:40.625 111 12496.90 176.15 54657.25 88888.00 2015-04-21 19:00:40.750 111 12496.88 176.15 54657.25 88888.00 2015-04-21 19:00:40.875 111 12496.88 176.18 54657.25 88888.00 2015-04-21 19:00:41.000 111 12496.90 176.15 54657.25 88888.00 2015-04-21 19:00:41.125 111 12496.88 176.12 54657.25 88888.00 2015-04-21 19:00:41.250 111 12496.85 176.10 54657.28 88888.00 2015-04-21 19:00:41.375 111 12496.80 176.12 54657.28 88888.00 2015-04-21 19:00:41.500 111 12496.85 176.15 54657.28 88888.00 2015-04-21 19:00:41.625 111 12496.83 176.12 54657.25 88888.00 2015-04-21 19:00:41.750 111 12496.83 176.12 54657.20 88888.00 2015-04-21 19:00:41.875 111 12496.83 176.10 54657.20 88888.00 2015-04-21 19:00:42.000 111 12496.85 176.10 54657.18 88888.00 2015-04-21 19:00:42.125 111 12496.90 176.12 54657.18 88888.00 2015-04-21 19:00:42.250 111 12496.88 176.07 54657.20 88888.00 2015-04-21 19:00:42.375 111 12496.88 176.10 54657.22 88888.00 2015-04-21 19:00:42.500 111 12496.90 176.10 54657.20 88888.00 2015-04-21 19:00:42.625 111 12496.88 176.12 54657.18 88888.00 2015-04-21 19:00:42.750 111 12496.85 176.07 54657.15 88888.00 2015-04-21 19:00:42.875 111 12496.88 176.05 54657.18 88888.00 2015-04-21 19:00:43.000 111 12496.85 176.07 54657.15 88888.00 2015-04-21 19:00:43.125 111 12496.80 176.05 54657.15 88888.00 2015-04-21 19:00:43.250 111 12496.80 176.05 54657.15 88888.00 2015-04-21 19:00:43.375 111 12496.92 176.05 54657.15 88888.00 2015-04-21 19:00:43.500 111 12496.95 176.05 54657.18 88888.00 2015-04-21 19:00:43.625 111 12496.90 176.05 54657.18 88888.00 2015-04-21 19:00:43.750 111 12496.80 176.05 54657.18 88888.00 2015-04-21 19:00:43.875 111 12496.80 176.03 54657.15 88888.00 2015-04-21 19:00:44.000 111 12496.83 176.03 54657.12 88888.00 2015-04-21 19:00:44.125 111 12496.77 176.00 54657.15 88888.00 2015-04-21 19:00:44.250 111 12496.73 176.00 54657.15 88888.00 2015-04-21 19:00:44.375 111 12496.75 175.97 54657.18 88888.00 2015-04-21 19:00:44.500 111 12496.75 175.97 54657.15 88888.00 2015-04-21 19:00:44.625 111 12496.75 175.97 54657.10 88888.00 2015-04-21 19:00:44.750 111 12496.75 175.97 54657.10 88888.00 2015-04-21 19:00:44.875 111 12496.73 175.95 54657.10 88888.00 2015-04-21 19:00:45.000 111 12496.67 175.95 54657.05 88888.00 2015-04-21 19:00:45.125 111 12496.62 175.97 54657.07 88888.00 2015-04-21 19:00:45.250 111 12496.70 175.93 54657.10 88888.00 2015-04-21 19:00:45.375 111 12496.73 175.97 54657.10 88888.00 2015-04-21 19:00:45.500 111 12496.70 175.93 54657.10 88888.00 2015-04-21 19:00:45.625 111 12496.75 175.93 54657.10 88888.00 2015-04-21 19:00:45.750 111 12496.70 175.90 54657.07 88888.00 2015-04-21 19:00:45.875 111 12496.65 175.93 54657.07 88888.00 2015-04-21 19:00:46.000 111 12496.70 175.90 54657.05 88888.00 2015-04-21 19:00:46.125 111 12496.70 175.90 54657.05 88888.00 2015-04-21 19:00:46.250 111 12496.65 175.88 54657.10 88888.00 2015-04-21 19:00:46.375 111 12496.58 175.90 54657.07 88888.00 2015-04-21 19:00:46.500 111 12496.52 175.90 54657.07 88888.00 2015-04-21 19:00:46.625 111 12496.62 175.88 54657.07 88888.00 2015-04-21 19:00:46.750 111 12496.70 175.85 54657.05 88888.00 2015-04-21 19:00:46.875 111 12496.62 175.85 54657.05 88888.00 2015-04-21 19:00:47.000 111 12496.60 175.85 54657.05 88888.00 2015-04-21 19:00:47.125 111 12496.52 175.85 54657.05 88888.00 2015-04-21 19:00:47.250 111 12496.45 175.80 54657.03 88888.00 2015-04-21 19:00:47.375 111 12496.48 175.85 54657.05 88888.00 2015-04-21 19:00:47.500 111 12496.50 175.85 54657.05 88888.00 2015-04-21 19:00:47.625 111 12496.55 175.80 54657.00 88888.00 2015-04-21 19:00:47.750 111 12496.52 175.80 54657.00 88888.00 2015-04-21 19:00:47.875 111 12496.50 175.82 54657.05 88888.00 2015-04-21 19:00:48.000 111 12496.52 175.85 54657.05 88888.00 2015-04-21 19:00:48.125 111 12496.50 175.82 54657.07 88888.00 2015-04-21 19:00:48.250 111 12496.52 175.82 54657.03 88888.00 2015-04-21 19:00:48.375 111 12496.55 175.82 54657.00 88888.00 2015-04-21 19:00:48.500 111 12496.50 175.80 54657.00 88888.00 2015-04-21 19:00:48.625 111 12496.48 175.80 54657.03 88888.00 2015-04-21 19:00:48.750 111 12496.42 175.80 54657.03 88888.00 2015-04-21 19:00:48.875 111 12496.48 175.78 54657.00 88888.00 2015-04-21 19:00:49.000 111 12496.50 175.78 54656.97 88888.00 2015-04-21 19:00:49.125 111 12496.52 175.80 54657.03 88888.00 2015-04-21 19:00:49.250 111 12496.50 175.82 54657.03 88888.00 2015-04-21 19:00:49.375 111 12496.48 175.82 54657.03 88888.00 2015-04-21 19:00:49.500 111 12496.45 175.80 54657.03 88888.00 2015-04-21 19:00:49.625 111 12496.45 175.80 54657.00 88888.00 2015-04-21 19:00:49.750 111 12496.42 175.82 54657.00 88888.00 2015-04-21 19:00:49.875 111 12496.40 175.80 54656.97 88888.00 2015-04-21 19:00:50.000 111 12496.35 175.78 54656.93 88888.00 2015-04-21 19:00:50.125 111 12496.35 175.78 54656.95 88888.00 2015-04-21 19:00:50.250 111 12496.33 175.75 54656.97 88888.00 2015-04-21 19:00:50.375 111 12496.35 175.78 54656.97 88888.00 2015-04-21 19:00:50.500 111 12496.25 175.75 54656.97 88888.00 2015-04-21 19:00:50.625 111 12496.23 175.78 54657.00 88888.00 2015-04-21 19:00:50.750 111 12496.30 175.80 54657.03 88888.00 2015-04-21 19:00:50.875 111 12496.30 175.78 54656.97 88888.00 2015-04-21 19:00:51.000 111 12496.30 175.72 54656.97 88888.00 2015-04-21 19:00:51.125 111 12496.27 175.75 54656.97 88888.00 2015-04-21 19:00:51.250 111 12496.20 175.72 54656.95 88888.00 2015-04-21 19:00:51.375 111 12496.17 175.75 54656.95 88888.00 2015-04-21 19:00:51.500 111 12496.17 175.72 54656.95 88888.00 2015-04-21 19:00:51.625 111 12496.20 175.75 54656.95 88888.00 2015-04-21 19:00:51.750 111 12496.23 175.75 54656.95 88888.00 2015-04-21 19:00:51.875 111 12496.17 175.70 54656.97 88888.00 2015-04-21 19:00:52.000 111 12496.15 175.68 54656.93 88888.00 2015-04-21 19:00:52.125 111 12496.17 175.68 54656.97 88888.00 2015-04-21 19:00:52.250 111 12496.17 175.70 54657.00 88888.00 2015-04-21 19:00:52.375 111 12496.20 175.68 54656.95 88888.00 2015-04-21 19:00:52.500 111 12496.12 175.68 54656.97 88888.00 2015-04-21 19:00:52.625 111 12496.15 175.68 54656.95 88888.00 2015-04-21 19:00:52.750 111 12496.20 175.68 54656.93 88888.00 2015-04-21 19:00:52.875 111 12496.12 175.65 54656.93 88888.00 2015-04-21 19:00:53.000 111 12496.00 175.65 54656.93 88888.00 2015-04-21 19:00:53.125 111 12495.95 175.68 54656.93 88888.00 2015-04-21 19:00:53.250 111 12496.02 175.70 54656.93 88888.00 2015-04-21 19:00:53.375 111 12496.08 175.68 54656.90 88888.00 2015-04-21 19:00:53.500 111 12496.02 175.68 54656.90 88888.00 2015-04-21 19:00:53.625 111 12496.00 175.68 54656.88 88888.00 2015-04-21 19:00:53.750 111 12495.98 175.70 54656.90 88888.00 2015-04-21 19:00:53.875 111 12495.98 175.70 54656.88 88888.00 2015-04-21 19:00:54.000 111 12495.95 175.65 54656.88 88888.00 2015-04-21 19:00:54.125 111 12495.95 175.68 54656.85 88888.00 2015-04-21 19:00:54.250 111 12496.00 175.70 54656.88 88888.00 2015-04-21 19:00:54.375 111 12496.02 175.70 54656.88 88888.00 2015-04-21 19:00:54.500 111 12496.00 175.68 54656.85 88888.00 2015-04-21 19:00:54.625 111 12496.05 175.70 54656.85 88888.00 2015-04-21 19:00:54.750 111 12496.08 175.72 54656.85 88888.00 2015-04-21 19:00:54.875 111 12496.08 175.72 54656.82 88888.00 2015-04-21 19:00:55.000 111 12496.12 175.68 54656.82 88888.00 2015-04-21 19:00:55.125 111 12496.08 175.68 54656.82 88888.00 2015-04-21 19:00:55.250 111 12496.10 175.70 54656.80 88888.00 2015-04-21 19:00:55.375 111 12496.17 175.72 54656.80 88888.00 2015-04-21 19:00:55.500 111 12496.12 175.72 54656.80 88888.00 2015-04-21 19:00:55.625 111 12496.08 175.70 54656.78 88888.00 2015-04-21 19:00:55.750 111 12496.10 175.72 54656.78 88888.00 2015-04-21 19:00:55.875 111 12496.15 175.72 54656.78 88888.00 2015-04-21 19:00:56.000 111 12496.17 175.78 54656.80 88888.00 2015-04-21 19:00:56.125 111 12496.20 175.78 54656.78 88888.00 2015-04-21 19:00:56.250 111 12496.23 175.75 54656.78 88888.00 2015-04-21 19:00:56.375 111 12496.25 175.75 54656.78 88888.00 2015-04-21 19:00:56.500 111 12496.23 175.80 54656.75 88888.00 2015-04-21 19:00:56.625 111 12496.25 175.80 54656.78 88888.00 2015-04-21 19:00:56.750 111 12496.33 175.78 54656.75 88888.00 2015-04-21 19:00:56.875 111 12496.30 175.78 54656.70 88888.00 2015-04-21 19:00:57.000 111 12496.30 175.80 54656.72 88888.00 2015-04-21 19:00:57.125 111 12496.30 175.85 54656.72 88888.00 2015-04-21 19:00:57.250 111 12496.20 175.78 54656.68 88888.00 2015-04-21 19:00:57.375 111 12496.25 175.78 54656.72 88888.00 2015-04-21 19:00:57.500 111 12496.25 175.82 54656.70 88888.00 2015-04-21 19:00:57.625 111 12496.23 175.85 54656.70 88888.00 2015-04-21 19:00:57.750 111 12496.25 175.85 54656.70 88888.00 2015-04-21 19:00:57.875 111 12496.25 175.88 54656.70 88888.00 2015-04-21 19:00:58.000 111 12496.25 175.88 54656.70 88888.00 2015-04-21 19:00:58.125 111 12496.33 175.88 54656.70 88888.00 2015-04-21 19:00:58.250 111 12496.33 175.85 54656.68 88888.00 2015-04-21 19:00:58.375 111 12496.33 175.85 54656.65 88888.00 2015-04-21 19:00:58.500 111 12496.33 175.90 54656.65 88888.00 2015-04-21 19:00:58.625 111 12496.27 175.90 54656.65 88888.00 2015-04-21 19:00:58.750 111 12496.23 175.88 54656.62 88888.00 2015-04-21 19:00:58.875 111 12496.23 175.88 54656.65 88888.00 2015-04-21 19:00:59.000 111 12496.35 175.88 54656.62 88888.00 2015-04-21 19:00:59.125 111 12496.42 175.90 54656.62 88888.00 2015-04-21 19:00:59.250 111 12496.42 175.88 54656.62 88888.00 2015-04-21 19:00:59.375 111 12496.42 175.88 54656.60 88888.00 2015-04-21 19:00:59.500 111 12496.35 175.90 54656.60 88888.00 2015-04-21 19:00:59.625 111 12496.33 175.90 54656.60 88888.00 2015-04-21 19:00:59.750 111 12496.38 175.90 54656.57 88888.00 2015-04-21 19:00:59.875 111 12496.40 175.93 54656.57 88888.00 2015-04-21 19:01:00.000 111 12496.30 175.90 54656.55 88888.00 2015-04-21 19:01:00.125 111 12496.25 175.93 54656.55 88888.00 2015-04-21 19:01:00.250 111 12496.25 175.90 54656.55 88888.00 2015-04-21 19:01:00.375 111 12496.27 175.95 54656.57 88888.00 2015-04-21 19:01:00.500 111 12496.27 175.95 54656.62 88888.00 2015-04-21 19:01:00.625 111 12496.27 175.97 54656.62 88888.00 2015-04-21 19:01:00.750 111 12496.30 175.97 54656.60 88888.00 2015-04-21 19:01:00.875 111 12496.30 175.97 54656.60 88888.00 2015-04-21 19:01:01.000 111 12496.25 175.97 54656.60 88888.00 2015-04-21 19:01:01.125 111 12496.23 175.97 54656.62 88888.00 2015-04-21 19:01:01.250 111 12496.23 175.97 54656.60 88888.00 2015-04-21 19:01:01.375 111 12496.30 176.00 54656.60 88888.00 2015-04-21 19:01:01.500 111 12496.27 176.00 54656.70 88888.00 2015-04-21 19:01:01.625 111 12496.17 175.97 54656.88 88888.00 2015-04-21 19:01:01.750 111 12496.25 175.97 54656.72 88888.00 2015-04-21 19:01:01.875 111 12496.33 175.95 54656.55 88888.00 2015-04-21 19:01:02.000 111 12496.38 175.97 54656.47 88888.00 2015-04-21 19:01:02.125 111 12496.35 175.97 54656.50 88888.00 2015-04-21 19:01:02.250 111 12496.33 175.97 54656.53 88888.00 2015-04-21 19:01:02.375 111 12496.27 176.00 54656.53 88888.00 2015-04-21 19:01:02.500 111 12496.27 176.03 54656.53 88888.00 2015-04-21 19:01:02.625 111 12496.30 176.03 54656.55 88888.00 2015-04-21 19:01:02.750 111 12496.30 176.00 54656.53 88888.00 2015-04-21 19:01:02.875 111 12496.30 175.95 54656.53 88888.00 2015-04-21 19:01:03.000 111 12496.30 175.97 54656.47 88888.00 2015-04-21 19:01:03.125 111 12496.30 176.00 54656.53 88888.00 2015-04-21 19:01:03.250 111 12496.27 176.03 54656.53 88888.00 2015-04-21 19:01:03.375 111 12496.33 176.05 54656.53 88888.00 2015-04-21 19:01:03.500 111 12496.38 176.05 54656.53 88888.00 2015-04-21 19:01:03.625 111 12496.38 176.05 54656.50 88888.00 2015-04-21 19:01:03.750 111 12496.33 176.03 54656.50 88888.00 2015-04-21 19:01:03.875 111 12496.33 176.03 54656.50 88888.00 2015-04-21 19:01:04.000 111 12496.30 176.00 54656.47 88888.00 2015-04-21 19:01:04.125 111 12496.33 176.03 54656.45 88888.00 2015-04-21 19:01:04.250 111 12496.35 176.03 54656.47 88888.00 2015-04-21 19:01:04.375 111 12496.33 176.05 54656.47 88888.00 2015-04-21 19:01:04.500 111 12496.35 176.07 54656.47 88888.00 2015-04-21 19:01:04.625 111 12496.45 176.05 54656.45 88888.00 2015-04-21 19:01:04.750 111 12496.45 176.05 54656.45 88888.00 2015-04-21 19:01:04.875 111 12496.45 176.03 54656.47 88888.00 2015-04-21 19:01:05.000 111 12496.48 176.00 54656.45 88888.00 2015-04-21 19:01:05.125 111 12496.48 176.03 54656.45 88888.00 2015-04-21 19:01:05.250 111 12496.50 176.03 54656.47 88888.00 2015-04-21 19:01:05.375 111 12496.52 176.03 54656.45 88888.00 2015-04-21 19:01:05.500 111 12496.48 176.05 54656.45 88888.00 2015-04-21 19:01:05.625 111 12496.42 176.05 54656.43 88888.00 2015-04-21 19:01:05.750 111 12496.48 176.05 54656.43 88888.00 2015-04-21 19:01:05.875 111 12496.50 176.03 54656.40 88888.00 2015-04-21 19:01:06.000 111 12496.50 176.03 54656.40 88888.00 2015-04-21 19:01:06.125 111 12496.50 176.05 54656.38 88888.00 2015-04-21 19:01:06.250 111 12496.55 176.03 54656.40 88888.00 2015-04-21 19:01:06.375 111 12496.60 176.03 54656.35 88888.00 2015-04-21 19:01:06.500 111 12496.60 176.00 54656.38 88888.00 2015-04-21 19:01:06.625 111 12496.65 176.03 54656.38 88888.00 2015-04-21 19:01:06.750 111 12496.67 176.05 54656.38 88888.00 2015-04-21 19:01:06.875 111 12496.62 176.05 54656.40 88888.00 2015-04-21 19:01:07.000 111 12496.65 176.03 54656.38 88888.00 2015-04-21 19:01:07.125 111 12496.73 176.00 54656.38 88888.00 2015-04-21 19:01:07.250 111 12496.75 175.97 54656.38 88888.00 2015-04-21 19:01:07.375 111 12496.73 175.97 54656.38 88888.00 2015-04-21 19:01:07.500 111 12496.75 176.00 54656.38 88888.00 2015-04-21 19:01:07.625 111 12496.75 175.97 54656.32 88888.00 2015-04-21 19:01:07.750 111 12496.80 175.97 54656.32 88888.00 2015-04-21 19:01:07.875 111 12496.77 175.97 54656.35 88888.00 2015-04-21 19:01:08.000 111 12496.75 175.97 54656.30 88888.00 2015-04-21 19:01:08.125 111 12496.75 175.97 54656.30 88888.00 2015-04-21 19:01:08.250 111 12496.80 175.95 54656.30 88888.00 2015-04-21 19:01:08.375 111 12496.85 175.95 54656.28 88888.00 2015-04-21 19:01:08.500 111 12496.88 175.95 54656.28 88888.00 2015-04-21 19:01:08.625 111 12496.83 175.95 54656.28 88888.00 2015-04-21 19:01:08.750 111 12496.83 175.90 54656.28 88888.00 2015-04-21 19:01:08.875 111 12496.85 175.93 54656.28 88888.00 2015-04-21 19:01:09.000 111 12496.95 175.93 54656.25 88888.00 2015-04-21 19:01:09.125 111 12497.05 175.90 54656.25 88888.00 2015-04-21 19:01:09.250 111 12496.95 175.88 54656.25 88888.00 2015-04-21 19:01:09.375 111 12496.92 175.90 54656.22 88888.00 2015-04-21 19:01:09.500 111 12496.95 175.88 54656.22 88888.00 2015-04-21 19:01:09.625 111 12496.92 175.85 54656.22 88888.00 2015-04-21 19:01:09.750 111 12496.98 175.85 54656.22 88888.00 2015-04-21 19:01:09.875 111 12497.02 175.85 54656.20 88888.00 2015-04-21 19:01:10.000 111 12497.08 175.85 54656.20 88888.00 2015-04-21 19:01:10.125 111 12497.15 175.82 54656.22 88888.00 2015-04-21 19:01:10.250 111 12497.17 175.80 54656.22 88888.00 2015-04-21 19:01:10.375 111 12497.15 175.82 54656.20 88888.00 2015-04-21 19:01:10.500 111 12497.15 175.82 54656.18 88888.00 2015-04-21 19:01:10.625 111 12497.15 175.80 54656.20 88888.00 2015-04-21 19:01:10.750 111 12497.15 175.75 54656.18 88888.00 2015-04-21 19:01:10.875 111 12497.17 175.75 54656.18 88888.00 2015-04-21 19:01:11.000 111 12497.17 175.72 54656.15 88888.00 2015-04-21 19:01:11.125 111 12497.17 175.72 54656.15 88888.00 2015-04-21 19:01:11.250 111 12497.20 175.72 54656.15 88888.00 2015-04-21 19:01:11.375 111 12497.25 175.72 54656.12 88888.00 2015-04-21 19:01:11.500 111 12497.23 175.68 54656.12 88888.00 2015-04-21 19:01:11.625 111 12497.23 175.70 54656.12 88888.00 2015-04-21 19:01:11.750 111 12497.25 175.72 54656.15 88888.00 2015-04-21 19:01:11.875 111 12497.25 175.70 54656.12 88888.00 2015-04-21 19:01:12.000 111 12497.30 175.68 54656.12 88888.00 2015-04-21 19:01:12.125 111 12497.35 175.70 54656.12 88888.00 2015-04-21 19:01:12.250 111 12497.30 175.70 54656.10 88888.00 2015-04-21 19:01:12.375 111 12497.35 175.68 54656.10 88888.00 2015-04-21 19:01:12.500 111 12497.42 175.70 54656.07 88888.00 2015-04-21 19:01:12.625 111 12497.48 175.68 54656.07 88888.00 2015-04-21 19:01:12.750 111 12497.48 175.68 54656.10 88888.00 2015-04-21 19:01:12.875 111 12497.45 175.68 54656.10 88888.00 2015-04-21 19:01:13.000 111 12497.45 175.68 54656.07 88888.00 2015-04-21 19:01:13.125 111 12497.52 175.70 54656.10 88888.00 2015-04-21 19:01:13.250 111 12497.55 175.68 54656.10 88888.00 2015-04-21 19:01:13.375 111 12497.58 175.70 54656.07 88888.00 2015-04-21 19:01:13.500 111 12497.58 175.68 54656.05 88888.00 2015-04-21 19:01:13.625 111 12497.60 175.70 54656.07 88888.00 2015-04-21 19:01:13.750 111 12497.60 175.70 54656.05 88888.00 2015-04-21 19:01:13.875 111 12497.65 175.70 54656.10 88888.00 2015-04-21 19:01:14.000 111 12497.67 175.70 54656.07 88888.00 2015-04-21 19:01:14.125 111 12497.67 175.70 54656.05 88888.00 2015-04-21 19:01:14.250 111 12497.65 175.70 54656.10 88888.00 2015-04-21 19:01:14.375 111 12497.70 175.70 54656.07 88888.00 2015-04-21 19:01:14.500 111 12497.70 175.70 54656.07 88888.00 2015-04-21 19:01:14.625 111 12497.73 175.72 54656.05 88888.00 2015-04-21 19:01:14.750 111 12497.75 175.75 54656.07 88888.00 2015-04-21 19:01:14.875 111 12497.73 175.75 54656.05 88888.00 2015-04-21 19:01:15.000 111 12497.70 175.75 54656.00 88888.00 2015-04-21 19:01:15.125 111 12497.73 175.78 54656.03 88888.00 2015-04-21 19:01:15.250 111 12497.70 175.80 54656.03 88888.00 2015-04-21 19:01:15.375 111 12497.73 175.85 54656.03 88888.00 2015-04-21 19:01:15.500 111 12497.73 175.85 54656.03 88888.00 2015-04-21 19:01:15.625 111 12497.65 175.85 54656.03 88888.00 2015-04-21 19:01:15.750 111 12497.67 175.85 54656.03 88888.00 2015-04-21 19:01:15.875 111 12497.75 175.85 54656.03 88888.00 2015-04-21 19:01:16.000 111 12497.80 175.88 54656.03 88888.00 2015-04-21 19:01:16.125 111 12497.83 175.85 54656.03 88888.00 2015-04-21 19:01:16.250 111 12497.83 175.88 54656.03 88888.00 2015-04-21 19:01:16.375 111 12497.85 175.90 54656.03 88888.00 2015-04-21 19:01:16.500 111 12497.83 175.93 54656.00 88888.00 2015-04-21 19:01:16.625 111 12497.77 175.93 54656.00 88888.00 2015-04-21 19:01:16.750 111 12497.80 175.93 54656.00 88888.00 2015-04-21 19:01:16.875 111 12497.83 175.93 54656.03 88888.00 2015-04-21 19:01:17.000 111 12497.83 175.93 54656.00 88888.00 2015-04-21 19:01:17.125 111 12497.85 175.93 54656.00 88888.00 2015-04-21 19:01:17.250 111 12497.77 175.93 54656.03 88888.00 2015-04-21 19:01:17.375 111 12497.85 175.95 54656.03 88888.00 2015-04-21 19:01:17.500 111 12497.88 175.97 54656.03 88888.00 2015-04-21 19:01:17.625 111 12497.85 175.97 54656.03 88888.00 2015-04-21 19:01:17.750 111 12497.88 176.00 54656.03 88888.00 2015-04-21 19:01:17.875 111 12497.85 176.03 54656.03 88888.00 2015-04-21 19:01:18.000 111 12497.88 176.00 54655.97 88888.00 2015-04-21 19:01:18.125 111 12497.83 176.00 54656.00 88888.00 2015-04-21 19:01:18.250 111 12497.80 176.00 54655.97 88888.00 2015-04-21 19:01:18.375 111 12497.80 176.05 54656.00 88888.00 2015-04-21 19:01:18.500 111 12497.77 176.07 54655.97 88888.00 2015-04-21 19:01:18.625 111 12497.75 176.07 54655.97 88888.00 2015-04-21 19:01:18.750 111 12497.70 176.07 54656.00 88888.00 2015-04-21 19:01:18.875 111 12497.73 176.10 54656.00 88888.00 2015-04-21 19:01:19.000 111 12497.77 176.12 54656.00 88888.00 2015-04-21 19:01:19.125 111 12497.75 176.15 54656.00 88888.00 2015-04-21 19:01:19.250 111 12497.65 176.10 54656.00 88888.00 2015-04-21 19:01:19.375 111 12497.70 176.10 54655.97 88888.00 2015-04-21 19:01:19.500 111 12497.73 176.15 54656.00 88888.00 2015-04-21 19:01:19.625 111 12497.70 176.15 54656.00 88888.00 2015-04-21 19:01:19.750 111 12497.70 176.15 54656.00 88888.00 2015-04-21 19:01:19.875 111 12497.70 176.18 54655.97 88888.00 2015-04-21 19:01:20.000 111 12497.75 176.18 54655.97 88888.00 2015-04-21 19:01:20.125 111 12497.75 176.20 54655.97 88888.00 2015-04-21 19:01:20.250 111 12497.67 176.20 54655.97 88888.00 2015-04-21 19:01:20.375 111 12497.70 176.22 54655.97 88888.00 2015-04-21 19:01:20.500 111 12497.73 176.25 54655.97 88888.00 2015-04-21 19:01:20.625 111 12497.70 176.28 54655.97 88888.00 2015-04-21 19:01:20.750 111 12497.62 176.28 54656.00 88888.00 2015-04-21 19:01:20.875 111 12497.65 176.28 54656.00 88888.00 2015-04-21 19:01:21.000 111 12497.73 176.30 54655.97 88888.00 2015-04-21 19:01:21.125 111 12497.75 176.32 54656.00 88888.00 2015-04-21 19:01:21.250 111 12497.70 176.30 54656.00 88888.00 2015-04-21 19:01:21.375 111 12497.70 176.30 54656.00 88888.00 2015-04-21 19:01:21.500 111 12497.67 176.32 54655.97 88888.00 2015-04-21 19:01:21.625 111 12497.62 176.38 54655.97 88888.00 2015-04-21 19:01:21.750 111 12497.65 176.38 54655.97 88888.00 2015-04-21 19:01:21.875 111 12497.70 176.32 54655.97 88888.00 2015-04-21 19:01:22.000 111 12497.67 176.35 54655.97 88888.00 2015-04-21 19:01:22.125 111 12497.62 176.38 54655.95 88888.00 2015-04-21 19:01:22.250 111 12497.60 176.38 54655.97 88888.00 2015-04-21 19:01:22.375 111 12497.65 176.43 54656.00 88888.00 2015-04-21 19:01:22.500 111 12497.70 176.43 54655.97 88888.00 2015-04-21 19:01:22.625 111 12497.70 176.40 54656.00 88888.00 2015-04-21 19:01:22.750 111 12497.67 176.43 54655.97 88888.00 2015-04-21 19:01:22.875 111 12497.60 176.43 54655.97 88888.00 2015-04-21 19:01:23.000 111 12497.60 176.43 54655.97 88888.00 2015-04-21 19:01:23.125 111 12497.65 176.43 54656.00 88888.00 2015-04-21 19:01:23.250 111 12497.62 176.43 54656.00 88888.00 2015-04-21 19:01:23.375 111 12497.65 176.45 54656.00 88888.00 2015-04-21 19:01:23.500 111 12497.65 176.47 54656.00 88888.00 2015-04-21 19:01:23.625 111 12497.70 176.50 54655.97 88888.00 2015-04-21 19:01:23.750 111 12497.67 176.53 54655.97 88888.00 2015-04-21 19:01:23.875 111 12497.67 176.53 54655.97 88888.00 2015-04-21 19:01:24.000 111 12497.65 176.50 54656.00 88888.00 2015-04-21 19:01:24.125 111 12497.65 176.53 54655.97 88888.00 2015-04-21 19:01:24.250 111 12497.65 176.50 54655.95 88888.00 2015-04-21 19:01:24.375 111 12497.65 176.53 54655.95 88888.00 2015-04-21 19:01:24.500 111 12497.67 176.55 54655.97 88888.00 2015-04-21 19:01:24.625 111 12497.65 176.57 54656.00 88888.00 2015-04-21 19:01:24.750 111 12497.70 176.57 54655.97 88888.00 2015-04-21 19:01:24.875 111 12497.70 176.57 54655.97 88888.00 2015-04-21 19:01:25.000 111 12497.70 176.55 54655.97 88888.00 2015-04-21 19:01:25.125 111 12497.67 176.55 54655.95 88888.00 2015-04-21 19:01:25.250 111 12497.70 176.55 54655.97 88888.00 2015-04-21 19:01:25.375 111 12497.75 176.53 54655.97 88888.00 2015-04-21 19:01:25.500 111 12497.73 176.53 54655.97 88888.00 2015-04-21 19:01:25.625 111 12497.67 176.53 54655.97 88888.00 2015-04-21 19:01:25.750 111 12497.70 176.55 54656.00 88888.00 2015-04-21 19:01:25.875 111 12497.77 176.57 54655.97 88888.00 2015-04-21 19:01:26.000 111 12497.83 176.55 54655.95 88888.00 2015-04-21 19:01:26.125 111 12497.77 176.50 54655.95 88888.00 2015-04-21 19:01:26.250 111 12497.75 176.50 54655.97 88888.00 2015-04-21 19:01:26.375 111 12497.73 176.53 54655.97 88888.00 2015-04-21 19:01:26.500 111 12497.73 176.55 54655.97 88888.00 2015-04-21 19:01:26.625 111 12497.73 176.55 54655.95 88888.00 2015-04-21 19:01:26.750 111 12497.70 176.53 54655.95 88888.00 2015-04-21 19:01:26.875 111 12497.75 176.55 54655.95 88888.00 2015-04-21 19:01:27.000 111 12497.73 176.53 54655.95 88888.00 2015-04-21 19:01:27.125 111 12497.70 176.50 54655.95 88888.00 2015-04-21 19:01:27.250 111 12497.70 176.50 54655.95 88888.00 2015-04-21 19:01:27.375 111 12497.75 176.50 54655.95 88888.00 2015-04-21 19:01:27.500 111 12497.80 176.47 54655.95 88888.00 2015-04-21 19:01:27.625 111 12497.80 176.45 54655.95 88888.00 2015-04-21 19:01:27.750 111 12497.85 176.45 54655.95 88888.00 2015-04-21 19:01:27.875 111 12497.92 176.45 54655.97 88888.00 2015-04-21 19:01:28.000 111 12497.90 176.45 54655.97 88888.00 2015-04-21 19:01:28.125 111 12497.85 176.40 54655.95 88888.00 2015-04-21 19:01:28.250 111 12497.83 176.38 54655.95 88888.00 2015-04-21 19:01:28.375 111 12497.90 176.40 54655.95 88888.00 2015-04-21 19:01:28.500 111 12497.88 176.35 54655.95 88888.00 2015-04-21 19:01:28.625 111 12497.90 176.35 54655.95 88888.00 2015-04-21 19:01:28.750 111 12497.92 176.35 54655.97 88888.00 2015-04-21 19:01:28.875 111 12497.95 176.35 54655.95 88888.00 2015-04-21 19:01:29.000 111 12497.90 176.30 54655.93 88888.00 2015-04-21 19:01:29.125 111 12497.92 176.28 54655.93 88888.00 2015-04-21 19:01:29.250 111 12497.98 176.30 54655.95 88888.00 2015-04-21 19:01:29.375 111 12498.05 176.30 54655.97 88888.00 2015-04-21 19:01:29.500 111 12498.08 176.25 54655.97 88888.00 2015-04-21 19:01:29.625 111 12498.02 176.20 54655.97 88888.00 2015-04-21 19:01:29.750 111 12498.08 176.22 54655.95 88888.00 2015-04-21 19:01:29.875 111 12498.08 176.20 54655.97 88888.00 2015-04-21 19:01:30.000 111 12498.10 176.18 54655.95 88888.00 2015-04-21 19:01:30.125 111 12498.12 176.15 54655.97 88888.00 2015-04-21 19:01:30.250 111 12498.08 176.10 54655.95 88888.00 2015-04-21 19:01:30.375 111 12498.08 176.07 54655.95 88888.00 2015-04-21 19:01:30.500 111 12498.08 176.07 54655.95 88888.00 2015-04-21 19:01:30.625 111 12498.12 176.10 54655.95 88888.00 2015-04-21 19:01:30.750 111 12498.08 176.10 54655.93 88888.00 2015-04-21 19:01:30.875 111 12497.98 176.05 54655.95 88888.00 2015-04-21 19:01:31.000 111 12498.00 176.03 54655.95 88888.00 2015-04-21 19:01:31.125 111 12498.10 176.05 54655.95 88888.00 2015-04-21 19:01:31.250 111 12498.10 176.05 54655.93 88888.00 2015-04-21 19:01:31.375 111 12498.08 176.03 54655.93 88888.00 2015-04-21 19:01:31.500 111 12498.05 176.03 54655.95 88888.00 2015-04-21 19:01:31.625 111 12498.17 176.00 54655.93 88888.00 2015-04-21 19:01:31.750 111 12498.23 176.00 54655.95 88888.00 2015-04-21 19:01:31.875 111 12498.15 176.00 54655.95 88888.00 2015-04-21 19:01:32.000 111 12498.12 175.95 54655.93 88888.00 2015-04-21 19:01:32.125 111 12498.12 175.95 54655.95 88888.00 2015-04-21 19:01:32.250 111 12498.10 175.93 54655.95 88888.00 2015-04-21 19:01:32.375 111 12498.05 175.93 54655.95 88888.00 2015-04-21 19:01:32.500 111 12498.08 175.93 54655.97 88888.00 2015-04-21 19:01:32.625 111 12498.15 175.93 54655.97 88888.00 2015-04-21 19:01:32.750 111 12498.17 175.95 54656.00 88888.00 2015-04-21 19:01:32.875 111 12498.15 175.97 54655.97 88888.00 2015-04-21 19:01:33.000 111 12498.08 175.93 54655.97 88888.00 2015-04-21 19:01:33.125 111 12498.10 175.93 54655.97 88888.00 2015-04-21 19:01:33.250 111 12498.12 175.88 54655.97 88888.00 2015-04-21 19:01:33.375 111 12498.17 175.93 54655.97 88888.00 2015-04-21 19:01:33.500 111 12498.20 175.90 54655.95 88888.00 2015-04-21 19:01:33.625 111 12498.15 175.88 54655.93 88888.00 2015-04-21 19:01:33.750 111 12498.10 175.88 54655.93 88888.00 2015-04-21 19:01:33.875 111 12498.15 175.90 54655.93 88888.00 2015-04-21 19:01:34.000 111 12498.23 175.90 54655.90 88888.00 2015-04-21 19:01:34.125 111 12498.23 175.88 54655.93 88888.00 2015-04-21 19:01:34.250 111 12498.20 175.85 54655.93 88888.00 2015-04-21 19:01:34.375 111 12498.27 175.82 54655.93 88888.00 2015-04-21 19:01:34.500 111 12498.27 175.88 54655.93 88888.00 2015-04-21 19:01:34.625 111 12498.23 175.90 54655.93 88888.00 2015-04-21 19:01:34.750 111 12498.25 175.93 54655.93 88888.00 2015-04-21 19:01:34.875 111 12498.20 175.90 54655.90 88888.00 2015-04-21 19:01:35.000 111 12498.23 175.90 54655.93 88888.00 2015-04-21 19:01:35.125 111 12498.30 175.90 54655.93 88888.00 2015-04-21 19:01:35.250 111 12498.27 175.90 54655.93 88888.00 2015-04-21 19:01:35.375 111 12498.25 175.93 54655.95 88888.00 2015-04-21 19:01:35.500 111 12498.27 175.95 54655.97 88888.00 2015-04-21 19:01:35.625 111 12498.27 175.95 54655.95 88888.00 2015-04-21 19:01:35.750 111 12498.25 175.97 54655.93 88888.00 2015-04-21 19:01:35.875 111 12498.27 175.95 54655.93 88888.00 2015-04-21 19:01:36.000 111 12498.27 175.95 54655.88 88888.00 2015-04-21 19:01:36.125 111 12498.27 175.97 54655.93 88888.00 2015-04-21 19:01:36.250 111 12498.25 175.97 54655.95 88888.00 2015-04-21 19:01:36.375 111 12498.27 176.00 54655.93 88888.00 2015-04-21 19:01:36.500 111 12498.27 176.03 54655.93 88888.00 2015-04-21 19:01:36.625 111 12498.27 175.97 54655.93 88888.00 2015-04-21 19:01:36.750 111 12498.27 176.00 54655.88 88888.00 2015-04-21 19:01:36.875 111 12498.27 176.00 54655.93 88888.00 2015-04-21 19:01:37.000 111 12498.27 176.05 54655.93 88888.00 2015-04-21 19:01:37.125 111 12498.25 176.03 54655.93 88888.00 2015-04-21 19:01:37.250 111 12498.20 176.03 54655.90 88888.00 2015-04-21 19:01:37.375 111 12498.25 176.05 54655.93 88888.00 2015-04-21 19:01:37.500 111 12498.20 176.05 54655.93 88888.00 2015-04-21 19:01:37.625 111 12498.15 176.07 54655.90 88888.00 2015-04-21 19:01:37.750 111 12498.15 176.05 54655.93 88888.00 2015-04-21 19:01:37.875 111 12498.20 176.10 54655.90 88888.00 2015-04-21 19:01:38.000 111 12498.20 176.10 54655.90 88888.00 2015-04-21 19:01:38.125 111 12498.23 176.10 54655.90 88888.00 2015-04-21 19:01:38.250 111 12498.17 176.10 54655.93 88888.00 2015-04-21 19:01:38.375 111 12498.15 176.12 54655.90 88888.00 2015-04-21 19:01:38.500 111 12498.17 176.12 54655.90 88888.00 2015-04-21 19:01:38.625 111 12498.23 176.15 54655.93 88888.00 2015-04-21 19:01:38.750 111 12498.23 176.15 54655.90 88888.00 2015-04-21 19:01:38.875 111 12498.20 176.12 54655.90 88888.00 2015-04-21 19:01:39.000 111 12498.17 176.10 54655.93 88888.00 2015-04-21 19:01:39.125 111 12498.12 176.12 54655.95 88888.00 2015-04-21 19:01:39.250 111 12498.08 176.12 54655.95 88888.00 2015-04-21 19:01:39.375 111 12498.10 176.15 54655.95 88888.00 2015-04-21 19:01:39.500 111 12498.15 176.15 54655.90 88888.00 2015-04-21 19:01:39.625 111 12498.23 176.18 54655.93 88888.00 2015-04-21 19:01:39.750 111 12498.23 176.20 54655.90 88888.00 2015-04-21 19:01:39.875 111 12498.20 176.18 54655.88 88888.00 2015-04-21 19:01:40.000 111 12498.23 176.18 54655.88 88888.00 2015-04-21 19:01:40.125 111 12498.12 176.20 54655.90 88888.00 2015-04-21 19:01:40.250 111 12498.08 176.20 54655.90 88888.00 2015-04-21 19:01:40.375 111 12498.08 176.22 54655.90 88888.00 2015-04-21 19:01:40.500 111 12498.05 176.20 54655.90 88888.00 2015-04-21 19:01:40.625 111 12498.12 176.22 54655.93 88888.00 2015-04-21 19:01:40.750 111 12498.20 176.22 54655.90 88888.00 2015-04-21 19:01:40.875 111 12498.15 176.22 54655.93 88888.00 2015-04-21 19:01:41.000 111 12498.10 176.22 54655.88 88888.00 2015-04-21 19:01:41.125 111 12498.12 176.25 54655.88 88888.00 2015-04-21 19:01:41.250 111 12498.15 176.28 54655.90 88888.00 2015-04-21 19:01:41.375 111 12498.23 176.30 54655.88 88888.00 2015-04-21 19:01:41.500 111 12498.15 176.28 54655.85 88888.00 2015-04-21 19:01:41.625 111 12498.12 176.28 54655.85 88888.00 2015-04-21 19:01:41.750 111 12498.20 176.28 54655.88 88888.00 2015-04-21 19:01:41.875 111 12498.25 176.30 54655.90 88888.00 2015-04-21 19:01:42.000 111 12498.30 176.30 54655.93 88888.00 2015-04-21 19:01:42.125 111 12498.25 176.30 54655.93 88888.00 2015-04-21 19:01:42.250 111 12498.23 176.25 54655.90 88888.00 2015-04-21 19:01:42.375 111 12498.17 176.28 54655.85 88888.00 2015-04-21 19:01:42.500 111 12498.23 176.30 54655.85 88888.00 2015-04-21 19:01:42.625 111 12498.25 176.28 54655.85 88888.00 2015-04-21 19:01:42.750 111 12498.30 176.30 54655.88 88888.00 2015-04-21 19:01:42.875 111 12498.35 176.35 54655.88 88888.00 2015-04-21 19:01:43.000 111 12498.35 176.32 54655.88 88888.00 2015-04-21 19:01:43.125 111 12498.38 176.32 54655.88 88888.00 2015-04-21 19:01:43.250 111 12498.38 176.32 54655.88 88888.00 2015-04-21 19:01:43.375 111 12498.45 176.35 54655.88 88888.00 2015-04-21 19:01:43.500 111 12498.42 176.32 54655.85 88888.00 2015-04-21 19:01:43.625 111 12498.48 176.30 54655.85 88888.00 2015-04-21 19:01:43.750 111 12498.52 176.30 54655.85 88888.00 2015-04-21 19:01:43.875 111 12498.52 176.30 54655.85 88888.00 2015-04-21 19:01:44.000 111 12498.48 176.32 54655.85 88888.00 2015-04-21 19:01:44.125 111 12498.48 176.30 54655.85 88888.00 2015-04-21 19:01:44.250 111 12498.60 176.32 54655.88 88888.00 2015-04-21 19:01:44.375 111 12498.65 176.35 54655.88 88888.00 2015-04-21 19:01:44.500 111 12498.65 176.35 54655.88 88888.00 2015-04-21 19:01:44.625 111 12498.67 176.32 54655.85 88888.00 2015-04-21 19:01:44.750 111 12498.75 176.30 54655.80 88888.00 2015-04-21 19:01:44.875 111 12498.75 176.25 54655.82 88888.00 2015-04-21 19:01:45.000 111 12498.73 176.30 54655.82 88888.00 2015-04-21 19:01:45.125 111 12498.73 176.30 54655.88 88888.00 2015-04-21 19:01:45.250 111 12498.77 176.28 54655.85 88888.00 2015-04-21 19:01:45.375 111 12498.83 176.28 54655.82 88888.00 2015-04-21 19:01:45.500 111 12498.83 176.28 54655.82 88888.00 2015-04-21 19:01:45.625 111 12498.85 176.30 54655.82 88888.00 2015-04-21 19:01:45.750 111 12498.83 176.28 54655.82 88888.00 2015-04-21 19:01:45.875 111 12498.80 176.25 54655.85 88888.00 2015-04-21 19:01:46.000 111 12498.85 176.25 54655.80 88888.00 2015-04-21 19:01:46.125 111 12498.83 176.25 54655.80 88888.00 2015-04-21 19:01:46.250 111 12498.90 176.25 54655.80 88888.00 2015-04-21 19:01:46.375 111 12499.00 176.25 54655.80 88888.00 2015-04-21 19:01:46.500 111 12499.00 176.25 54655.80 88888.00 2015-04-21 19:01:46.625 111 12499.00 176.22 54655.80 88888.00 2015-04-21 19:01:46.750 111 12499.02 176.22 54655.80 88888.00 2015-04-21 19:01:46.875 111 12499.00 176.20 54655.75 88888.00 2015-04-21 19:01:47.000 111 12499.08 176.22 54655.75 88888.00 2015-04-21 19:01:47.125 111 12499.02 176.22 54655.80 88888.00 2015-04-21 19:01:47.250 111 12498.95 176.20 54655.80 88888.00 2015-04-21 19:01:47.375 111 12499.00 176.22 54655.78 88888.00 2015-04-21 19:01:47.500 111 12498.98 176.20 54655.75 88888.00 2015-04-21 19:01:47.625 111 12498.98 176.20 54655.78 88888.00 2015-04-21 19:01:47.750 111 12499.02 176.20 54655.80 88888.00 2015-04-21 19:01:47.875 111 12499.12 176.20 54655.78 88888.00 2015-04-21 19:01:48.000 111 12499.17 176.22 54655.75 88888.00 2015-04-21 19:01:48.125 111 12499.20 176.20 54655.78 88888.00 2015-04-21 19:01:48.250 111 12499.17 176.20 54655.78 88888.00 2015-04-21 19:01:48.375 111 12499.20 176.20 54655.78 88888.00 2015-04-21 19:01:48.500 111 12499.20 176.18 54655.78 88888.00 2015-04-21 19:01:48.625 111 12499.20 176.18 54655.75 88888.00 2015-04-21 19:01:48.750 111 12499.25 176.18 54655.72 88888.00 2015-04-21 19:01:48.875 111 12499.23 176.18 54655.68 88888.00 2015-04-21 19:01:49.000 111 12499.17 176.18 54655.70 88888.00 2015-04-21 19:01:49.125 111 12499.20 176.20 54655.72 88888.00 2015-04-21 19:01:49.250 111 12499.17 176.20 54655.75 88888.00 2015-04-21 19:01:49.375 111 12499.23 176.20 54655.78 88888.00 2015-04-21 19:01:49.500 111 12499.17 176.20 54655.72 88888.00 2015-04-21 19:01:49.625 111 12499.20 176.22 54655.70 88888.00 2015-04-21 19:01:49.750 111 12499.25 176.22 54655.70 88888.00 2015-04-21 19:01:49.875 111 12499.33 176.22 54655.70 88888.00 2015-04-21 19:01:50.000 111 12499.38 176.22 54655.72 88888.00 2015-04-21 19:01:50.125 111 12499.35 176.20 54655.72 88888.00 2015-04-21 19:01:50.250 111 12499.30 176.22 54655.75 88888.00 2015-04-21 19:01:50.375 111 12499.33 176.25 54655.75 88888.00 2015-04-21 19:01:50.500 111 12499.30 176.28 54655.70 88888.00 2015-04-21 19:01:50.625 111 12499.30 176.28 54655.72 88888.00 2015-04-21 19:01:50.750 111 12499.33 176.25 54655.72 88888.00 2015-04-21 19:01:50.875 111 12499.33 176.25 54655.68 88888.00 2015-04-21 19:01:51.000 111 12499.33 176.25 54655.65 88888.00 2015-04-21 19:01:51.125 111 12499.33 176.28 54655.68 88888.00 2015-04-21 19:01:51.250 111 12499.35 176.28 54655.68 88888.00 2015-04-21 19:01:51.375 111 12499.35 176.30 54655.68 88888.00 2015-04-21 19:01:51.500 111 12499.38 176.28 54655.65 88888.00 2015-04-21 19:01:51.625 111 12499.40 176.25 54655.70 88888.00 2015-04-21 19:01:51.750 111 12499.40 176.25 54655.70 88888.00 2015-04-21 19:01:51.875 111 12499.40 176.28 54655.72 88888.00 2015-04-21 19:01:52.000 111 12499.40 176.25 54655.72 88888.00 2015-04-21 19:01:52.125 111 12499.42 176.22 54655.72 88888.00 2015-04-21 19:01:52.250 111 12499.42 176.20 54655.75 88888.00 2015-04-21 19:01:52.375 111 12499.48 176.25 54655.72 88888.00 2015-04-21 19:01:52.500 111 12499.48 176.28 54655.75 88888.00 2015-04-21 19:01:52.625 111 12499.40 176.25 54655.72 88888.00 2015-04-21 19:01:52.750 111 12499.40 176.20 54655.72 88888.00 2015-04-21 19:01:52.875 111 12499.40 176.22 54655.72 88888.00 2015-04-21 19:01:53.000 111 12499.42 176.22 54655.75 88888.00 2015-04-21 19:01:53.125 111 12499.45 176.25 54655.78 88888.00 2015-04-21 19:01:53.250 111 12499.38 176.20 54655.75 88888.00 2015-04-21 19:01:53.375 111 12499.45 176.22 54655.75 88888.00 2015-04-21 19:01:53.500 111 12499.45 176.25 54655.80 88888.00 2015-04-21 19:01:53.625 111 12499.40 176.22 54655.80 88888.00 2015-04-21 19:01:53.750 111 12499.30 176.20 54655.82 88888.00 2015-04-21 19:01:53.875 111 12499.30 176.20 54655.82 88888.00 2015-04-21 19:01:54.000 111 12499.35 176.20 54655.82 88888.00 2015-04-21 19:01:54.125 111 12499.35 176.18 54655.82 88888.00 2015-04-21 19:01:54.250 111 12499.30 176.18 54655.82 88888.00 2015-04-21 19:01:54.375 111 12499.27 176.15 54655.80 88888.00 2015-04-21 19:01:54.500 111 12499.33 176.15 54655.78 88888.00 2015-04-21 19:01:54.625 111 12499.42 176.12 54655.80 88888.00 2015-04-21 19:01:54.750 111 12499.40 176.12 54655.80 88888.00 2015-04-21 19:01:54.875 111 12499.33 176.10 54655.78 88888.00 2015-04-21 19:01:55.000 111 12499.23 176.10 54655.80 88888.00 2015-04-21 19:01:55.125 111 12499.20 176.07 54655.82 88888.00 2015-04-21 19:01:55.250 111 12499.20 176.07 54655.85 88888.00 2015-04-21 19:01:55.375 111 12499.23 176.07 54655.85 88888.00 2015-04-21 19:01:55.500 111 12499.27 176.05 54655.85 88888.00 2015-04-21 19:01:55.625 111 12499.35 176.03 54655.85 88888.00 2015-04-21 19:01:55.750 111 12499.38 176.03 54655.85 88888.00 2015-04-21 19:01:55.875 111 12499.35 176.03 54655.82 88888.00 2015-04-21 19:01:56.000 111 12499.35 176.03 54655.85 88888.00 2015-04-21 19:01:56.125 111 12499.35 176.00 54655.85 88888.00 2015-04-21 19:01:56.250 111 12499.30 176.00 54655.88 88888.00 2015-04-21 19:01:56.375 111 12499.27 176.00 54655.88 88888.00 2015-04-21 19:01:56.500 111 12499.27 175.97 54655.88 88888.00 2015-04-21 19:01:56.625 111 12499.30 175.97 54655.82 88888.00 2015-04-21 19:01:56.750 111 12499.30 175.97 54655.82 88888.00 2015-04-21 19:01:56.875 111 12499.27 175.97 54655.88 88888.00 2015-04-21 19:01:57.000 111 12499.25 175.97 54655.88 88888.00 2015-04-21 19:01:57.125 111 12499.27 176.00 54655.88 88888.00 2015-04-21 19:01:57.250 111 12499.38 175.97 54655.90 88888.00 2015-04-21 19:01:57.375 111 12499.38 175.97 54655.90 88888.00 2015-04-21 19:01:57.500 111 12499.27 175.95 54655.85 88888.00 2015-04-21 19:01:57.625 111 12499.27 175.97 54655.85 88888.00 2015-04-21 19:01:57.750 111 12499.27 175.95 54655.85 88888.00 2015-04-21 19:01:57.875 111 12499.23 175.95 54655.88 88888.00 2015-04-21 19:01:58.000 111 12499.20 175.95 54655.88 88888.00 2015-04-21 19:01:58.125 111 12499.20 175.95 54655.85 88888.00 2015-04-21 19:01:58.250 111 12499.25 175.95 54655.88 88888.00 2015-04-21 19:01:58.375 111 12499.27 175.97 54655.88 88888.00 2015-04-21 19:01:58.500 111 12499.25 175.97 54655.88 88888.00 2015-04-21 19:01:58.625 111 12499.27 175.95 54655.88 88888.00 2015-04-21 19:01:58.750 111 12499.27 175.97 54655.88 88888.00 2015-04-21 19:01:58.875 111 12499.30 175.97 54655.88 88888.00 2015-04-21 19:01:59.000 111 12499.38 175.97 54655.90 88888.00 2015-04-21 19:01:59.125 111 12499.33 175.95 54655.90 88888.00 2015-04-21 19:01:59.250 111 12499.23 175.97 54655.90 88888.00 2015-04-21 19:01:59.375 111 12499.25 176.00 54655.88 88888.00 2015-04-21 19:01:59.500 111 12499.23 176.03 54655.88 88888.00 2015-04-21 19:01:59.625 111 12499.23 176.00 54655.85 88888.00 2015-04-21 19:01:59.750 111 12499.23 176.03 54655.85 88888.00 2015-04-21 19:01:59.875 111 12499.20 176.05 54655.85 88888.00 2015-04-21 19:02:00.000 111 12499.23 176.05 54655.85 88888.00 2015-04-21 19:02:00.125 111 12499.20 176.03 54655.88 88888.00 2015-04-21 19:02:00.250 111 12499.23 176.05 54655.90 88888.00 2015-04-21 19:02:00.375 111 12499.27 176.07 54655.88 88888.00 2015-04-21 19:02:00.500 111 12499.30 176.10 54655.88 88888.00 2015-04-21 19:02:00.625 111 12499.27 176.12 54655.85 88888.00 2015-04-21 19:02:00.750 111 12499.30 176.15 54655.88 88888.00 2015-04-21 19:02:00.875 111 12499.33 176.15 54655.88 88888.00 2015-04-21 19:02:01.000 111 12499.30 176.12 54655.82 88888.00 2015-04-21 19:02:01.125 111 12499.27 176.15 54655.85 88888.00 2015-04-21 19:02:01.250 111 12499.30 176.15 54655.85 88888.00 2015-04-21 19:02:01.375 111 12499.33 176.18 54655.82 88888.00 2015-04-21 19:02:01.500 111 12499.30 176.15 54655.82 88888.00 2015-04-21 19:02:01.625 111 12499.35 176.18 54655.82 88888.00 2015-04-21 19:02:01.750 111 12499.38 176.18 54655.82 88888.00 2015-04-21 19:02:01.875 111 12499.38 176.18 54655.82 88888.00 2015-04-21 19:02:02.000 111 12499.35 176.20 54655.82 88888.00 2015-04-21 19:02:02.125 111 12499.33 176.20 54655.85 88888.00 2015-04-21 19:02:02.250 111 12499.33 176.20 54655.85 88888.00 2015-04-21 19:02:02.375 111 12499.40 176.20 54655.85 88888.00 2015-04-21 19:02:02.500 111 12499.48 176.20 54655.85 88888.00 2015-04-21 19:02:02.625 111 12499.50 176.20 54655.85 88888.00 2015-04-21 19:02:02.750 111 12499.50 176.25 54655.85 88888.00 2015-04-21 19:02:02.875 111 12499.55 176.22 54655.82 88888.00 2015-04-21 19:02:03.000 111 12499.62 176.25 54655.85 88888.00 2015-04-21 19:02:03.125 111 12499.60 176.25 54655.88 88888.00 2015-04-21 19:02:03.250 111 12499.55 176.25 54655.85 88888.00 2015-04-21 19:02:03.375 111 12499.52 176.25 54655.82 88888.00 2015-04-21 19:02:03.500 111 12499.52 176.25 54655.82 88888.00 2015-04-21 19:02:03.625 111 12499.52 176.22 54655.82 88888.00 2015-04-21 19:02:03.750 111 12499.58 176.22 54655.85 88888.00 2015-04-21 19:02:03.875 111 12499.60 176.22 54655.82 88888.00 2015-04-21 19:02:04.000 111 12499.62 176.20 54655.80 88888.00 2015-04-21 19:02:04.125 111 12499.65 176.18 54655.80 88888.00 2015-04-21 19:02:04.250 111 12499.65 176.18 54655.85 88888.00 2015-04-21 19:02:04.375 111 12499.70 176.20 54655.85 88888.00 2015-04-21 19:02:04.500 111 12499.73 176.20 54655.85 88888.00 2015-04-21 19:02:04.625 111 12499.73 176.20 54655.82 88888.00 2015-04-21 19:02:04.750 111 12499.73 176.18 54655.82 88888.00 2015-04-21 19:02:04.875 111 12499.73 176.18 54655.80 88888.00 2015-04-21 19:02:05.000 111 12499.73 176.15 54655.80 88888.00 2015-04-21 19:02:05.125 111 12499.70 176.15 54655.80 88888.00 2015-04-21 19:02:05.250 111 12499.67 176.15 54655.80 88888.00 2015-04-21 19:02:05.375 111 12499.73 176.15 54655.78 88888.00 2015-04-21 19:02:05.500 111 12499.75 176.10 54655.78 88888.00 2015-04-21 19:02:05.625 111 12499.73 176.12 54655.78 88888.00 2015-04-21 19:02:05.750 111 12499.70 176.15 54655.80 88888.00 2015-04-21 19:02:05.875 111 12499.73 176.15 54655.80 88888.00 2015-04-21 19:02:06.000 111 12499.73 176.12 54655.80 88888.00 2015-04-21 19:02:06.125 111 12499.73 176.12 54655.78 88888.00 2015-04-21 19:02:06.250 111 12499.73 176.05 54655.78 88888.00 2015-04-21 19:02:06.375 111 12499.73 176.07 54655.78 88888.00 2015-04-21 19:02:06.500 111 12499.70 176.10 54655.75 88888.00 2015-04-21 19:02:06.625 111 12499.70 176.12 54655.78 88888.00 2015-04-21 19:02:06.750 111 12499.75 176.10 54655.75 88888.00 2015-04-21 19:02:06.875 111 12499.75 176.10 54655.72 88888.00 2015-04-21 19:02:07.000 111 12499.75 176.10 54655.78 88888.00 2015-04-21 19:02:07.125 111 12499.73 176.10 54655.80 88888.00 2015-04-21 19:02:07.250 111 12499.77 176.12 54655.82 88888.00 2015-04-21 19:02:07.375 111 12499.90 176.12 54655.82 88888.00 2015-04-21 19:02:07.500 111 12499.85 176.15 54655.82 88888.00 2015-04-21 19:02:07.625 111 12499.80 176.15 54655.80 88888.00 2015-04-21 19:02:07.750 111 12499.85 176.20 54655.78 88888.00 2015-04-21 19:02:07.875 111 12499.90 176.20 54655.78 88888.00 2015-04-21 19:02:08.000 111 12499.90 176.20 54655.78 88888.00 2015-04-21 19:02:08.125 111 12499.83 176.20 54655.78 88888.00 2015-04-21 19:02:08.250 111 12499.83 176.22 54655.78 88888.00 2015-04-21 19:02:08.375 111 12499.90 176.22 54655.78 88888.00 2015-04-21 19:02:08.500 111 12499.92 176.25 54655.78 88888.00 2015-04-21 19:02:08.625 111 12499.95 176.25 54655.80 88888.00 2015-04-21 19:02:08.750 111 12499.90 176.25 54655.78 88888.00 2015-04-21 19:02:08.875 111 12499.85 176.28 54655.80 88888.00 2015-04-21 19:02:09.000 111 12499.85 176.30 54655.80 88888.00 2015-04-21 19:02:09.125 111 12499.90 176.32 54655.80 88888.00 2015-04-21 19:02:09.250 111 12499.90 176.30 54655.78 88888.00 2015-04-21 19:02:09.375 111 12499.95 176.32 54655.78 88888.00 2015-04-21 19:02:09.500 111 12499.98 176.40 54655.78 88888.00 2015-04-21 19:02:09.625 111 12499.95 176.40 54655.78 88888.00 2015-04-21 19:02:09.750 111 12499.90 176.45 54655.78 88888.00 2015-04-21 19:02:09.875 111 12499.95 176.45 54655.78 88888.00 2015-04-21 19:02:10.000 111 12500.00 176.43 54655.75 88888.00 2015-04-21 19:02:10.125 111 12500.00 176.47 54655.78 88888.00 2015-04-21 19:02:10.250 111 12499.95 176.53 54655.75 88888.00 2015-04-21 19:02:10.375 111 12500.00 176.53 54655.75 88888.00 2015-04-21 19:02:10.500 111 12500.00 176.53 54655.78 88888.00 2015-04-21 19:02:10.625 111 12499.98 176.53 54655.80 88888.00 2015-04-21 19:02:10.750 111 12499.95 176.55 54655.80 88888.00 2015-04-21 19:02:10.875 111 12499.95 176.57 54655.78 88888.00 2015-04-21 19:02:11.000 111 12499.95 176.57 54655.78 88888.00 2015-04-21 19:02:11.125 111 12499.98 176.55 54655.80 88888.00 2015-04-21 19:02:11.250 111 12499.98 176.57 54655.80 88888.00 2015-04-21 19:02:11.375 111 12499.98 176.57 54655.80 88888.00 2015-04-21 19:02:11.500 111 12499.98 176.60 54655.80 88888.00 2015-04-21 19:02:11.625 111 12500.02 176.62 54655.80 88888.00 2015-04-21 19:02:11.750 111 12500.05 176.68 54655.80 88888.00 2015-04-21 19:02:11.875 111 12500.05 176.68 54655.80 88888.00 2015-04-21 19:02:12.000 111 12500.05 176.65 54655.80 88888.00 2015-04-21 19:02:12.125 111 12500.10 176.65 54655.78 88888.00 2015-04-21 19:02:12.250 111 12500.12 176.65 54655.78 88888.00 2015-04-21 19:02:12.375 111 12500.08 176.68 54655.80 88888.00 2015-04-21 19:02:12.500 111 12500.08 176.68 54655.82 88888.00 2015-04-21 19:02:12.625 111 12500.15 176.68 54655.80 88888.00 2015-04-21 19:02:12.750 111 12500.17 176.68 54655.78 88888.00 2015-04-21 19:02:12.875 111 12500.15 176.68 54655.78 88888.00 2015-04-21 19:02:13.000 111 12500.08 176.65 54655.78 88888.00 2015-04-21 19:02:13.125 111 12500.02 176.70 54655.80 88888.00 2015-04-21 19:02:13.250 111 12500.05 176.65 54655.80 88888.00 2015-04-21 19:02:13.375 111 12500.10 176.62 54655.80 88888.00 2015-04-21 19:02:13.500 111 12500.05 176.62 54655.80 88888.00 2015-04-21 19:02:13.625 111 12500.05 176.62 54655.85 88888.00 2015-04-21 19:02:13.750 111 12500.02 176.62 54655.82 88888.00 2015-04-21 19:02:13.875 111 12500.08 176.62 54655.82 88888.00 2015-04-21 19:02:14.000 111 12500.05 176.62 54655.85 88888.00 2015-04-21 19:02:14.125 111 12500.02 176.65 54655.85 88888.00 2015-04-21 19:02:14.250 111 12500.00 176.62 54655.85 88888.00 2015-04-21 19:02:14.375 111 12500.02 176.60 54655.85 88888.00 2015-04-21 19:02:14.500 111 12500.02 176.62 54655.85 88888.00 2015-04-21 19:02:14.625 111 12500.02 176.62 54655.88 88888.00 2015-04-21 19:02:14.750 111 12500.05 176.62 54655.88 88888.00 2015-04-21 19:02:14.875 111 12500.10 176.60 54655.88 88888.00 2015-04-21 19:02:15.000 111 12500.15 176.60 54655.85 88888.00 2015-04-21 19:02:15.125 111 12500.08 176.60 54655.93 88888.00 2015-04-21 19:02:15.250 111 12500.02 176.60 54655.90 88888.00 2015-04-21 19:02:15.375 111 12500.08 176.62 54655.90 88888.00 2015-04-21 19:02:15.500 111 12500.08 176.62 54655.88 88888.00 2015-04-21 19:02:15.625 111 12500.00 176.62 54655.88 88888.00 2015-04-21 19:02:15.750 111 12499.98 176.57 54655.90 88888.00 2015-04-21 19:02:15.875 111 12500.00 176.60 54655.90 88888.00 2015-04-21 19:02:16.000 111 12500.00 176.60 54655.88 88888.00 2015-04-21 19:02:16.125 111 12499.98 176.60 54655.88 88888.00 2015-04-21 19:02:16.250 111 12499.98 176.60 54655.90 88888.00 2015-04-21 19:02:16.375 111 12499.95 176.62 54655.90 88888.00 2015-04-21 19:02:16.500 111 12499.95 176.60 54655.93 88888.00 2015-04-21 19:02:16.625 111 12499.90 176.57 54655.90 88888.00 2015-04-21 19:02:16.750 111 12499.90 176.60 54655.90 88888.00 2015-04-21 19:02:16.875 111 12499.90 176.62 54655.93 88888.00 2015-04-21 19:02:17.000 111 12499.88 176.65 54655.90 88888.00 2015-04-21 19:02:17.125 111 12499.83 176.65 54655.95 88888.00 2015-04-21 19:02:17.250 111 12499.83 176.68 54655.95 88888.00 2015-04-21 19:02:17.375 111 12499.88 176.72 54655.95 88888.00 2015-04-21 19:02:17.500 111 12499.90 176.70 54655.95 88888.00 2015-04-21 19:02:17.625 111 12499.90 176.72 54655.97 88888.00 2015-04-21 19:02:17.750 111 12499.88 176.70 54655.95 88888.00 2015-04-21 19:02:17.875 111 12499.85 176.70 54655.95 88888.00 2015-04-21 19:02:18.000 111 12499.85 176.72 54655.95 88888.00 2015-04-21 19:02:18.125 111 12499.83 176.78 54655.97 88888.00 2015-04-21 19:02:18.250 111 12499.83 176.75 54656.00 88888.00 2015-04-21 19:02:18.375 111 12499.83 176.78 54656.00 88888.00 2015-04-21 19:02:18.500 111 12499.83 176.80 54656.00 88888.00 2015-04-21 19:02:18.625 111 12499.83 176.82 54656.00 88888.00 2015-04-21 19:02:18.750 111 12499.83 176.85 54656.00 88888.00 2015-04-21 19:02:18.875 111 12499.75 176.85 54656.00 88888.00 2015-04-21 19:02:19.000 111 12499.70 176.88 54656.00 88888.00 2015-04-21 19:02:19.125 111 12499.73 176.88 54656.00 88888.00 2015-04-21 19:02:19.250 111 12499.73 176.88 54656.00 88888.00 2015-04-21 19:02:19.375 111 12499.75 176.93 54656.00 88888.00 2015-04-21 19:02:19.500 111 12499.73 176.93 54656.03 88888.00 2015-04-21 19:02:19.625 111 12499.62 176.95 54656.00 88888.00 2015-04-21 19:02:19.750 111 12499.65 176.95 54656.00 88888.00 2015-04-21 19:02:19.875 111 12499.70 177.00 54655.97 88888.00 2015-04-21 19:02:20.000 111 12499.73 177.00 54655.97 88888.00 2015-04-21 19:02:20.125 111 12499.70 177.03 54656.03 88888.00 2015-04-21 19:02:20.250 111 12499.70 177.03 54656.03 88888.00 2015-04-21 19:02:20.375 111 12499.65 177.03 54656.00 88888.00 2015-04-21 19:02:20.500 111 12499.65 177.05 54656.00 88888.00 2015-04-21 19:02:20.625 111 12499.77 177.07 54655.97 88888.00 2015-04-21 19:02:20.750 111 12499.83 177.07 54656.00 88888.00 2015-04-21 19:02:20.875 111 12499.83 177.10 54656.00 88888.00 2015-04-21 19:02:21.000 111 12499.73 177.10 54656.00 88888.00 2015-04-21 19:02:21.125 111 12499.67 177.15 54656.00 88888.00 2015-04-21 19:02:21.250 111 12499.67 177.10 54656.00 88888.00 2015-04-21 19:02:21.375 111 12499.67 177.15 54656.00 88888.00 2015-04-21 19:02:21.500 111 12499.70 177.15 54656.00 88888.00 2015-04-21 19:02:21.625 111 12499.73 177.20 54656.05 88888.00 2015-04-21 19:02:21.750 111 12499.67 177.20 54656.05 88888.00 2015-04-21 19:02:21.875 111 12499.65 177.18 54656.05 88888.00 2015-04-21 19:02:22.000 111 12499.67 177.18 54656.03 88888.00 2015-04-21 19:02:22.125 111 12499.65 177.20 54656.03 88888.00 2015-04-21 19:02:22.250 111 12499.65 177.15 54656.03 88888.00 2015-04-21 19:02:22.375 111 12499.73 177.15 54656.03 88888.00 2015-04-21 19:02:22.500 111 12499.65 177.18 54656.03 88888.00 2015-04-21 19:02:22.625 111 12499.67 177.15 54656.03 88888.00 2015-04-21 19:02:22.750 111 12499.73 177.15 54656.00 88888.00 2015-04-21 19:02:22.875 111 12499.73 177.15 54656.00 88888.00 2015-04-21 19:02:23.000 111 12499.67 177.12 54655.97 88888.00 2015-04-21 19:02:23.125 111 12499.65 177.12 54656.00 88888.00 2015-04-21 19:02:23.250 111 12499.65 177.12 54656.03 88888.00 2015-04-21 19:02:23.375 111 12499.70 177.15 54656.03 88888.00 2015-04-21 19:02:23.500 111 12499.73 177.18 54656.03 88888.00 2015-04-21 19:02:23.625 111 12499.70 177.15 54656.05 88888.00 2015-04-21 19:02:23.750 111 12499.73 177.12 54656.05 88888.00 2015-04-21 19:02:23.875 111 12499.65 177.10 54656.05 88888.00 2015-04-21 19:02:24.000 111 12499.65 177.12 54656.05 88888.00 2015-04-21 19:02:24.125 111 12499.67 177.10 54656.05 88888.00 2015-04-21 19:02:24.250 111 12499.58 177.05 54656.05 88888.00 2015-04-21 19:02:24.375 111 12499.58 177.05 54656.05 88888.00 2015-04-21 19:02:24.500 111 12499.62 177.07 54656.03 88888.00 2015-04-21 19:02:24.625 111 12499.65 177.05 54656.03 88888.00 2015-04-21 19:02:24.750 111 12499.62 177.05 54656.05 88888.00 2015-04-21 19:02:24.875 111 12499.60 177.05 54656.03 88888.00 2015-04-21 19:02:25.000 111 12499.70 177.05 54656.03 88888.00 2015-04-21 19:02:25.125 111 12499.70 177.07 54656.05 88888.00 2015-04-21 19:02:25.250 111 12499.67 177.03 54656.05 88888.00 2015-04-21 19:02:25.375 111 12499.60 177.03 54656.05 88888.00 2015-04-21 19:02:25.500 111 12499.55 176.97 54656.05 88888.00 2015-04-21 19:02:25.625 111 12499.58 177.03 54656.07 88888.00 2015-04-21 19:02:25.750 111 12499.55 177.00 54656.07 88888.00 2015-04-21 19:02:25.875 111 12499.58 177.00 54656.05 88888.00 2015-04-21 19:02:26.000 111 12499.60 177.00 54656.05 88888.00 2015-04-21 19:02:26.125 111 12499.55 177.00 54656.05 88888.00 2015-04-21 19:02:26.250 111 12499.52 177.00 54656.05 88888.00 2015-04-21 19:02:26.375 111 12499.60 176.97 54656.05 88888.00 2015-04-21 19:02:26.500 111 12499.62 177.00 54656.07 88888.00 2015-04-21 19:02:26.625 111 12499.62 177.03 54656.07 88888.00 2015-04-21 19:02:26.750 111 12499.62 176.97 54656.07 88888.00 2015-04-21 19:02:26.875 111 12499.65 176.95 54656.07 88888.00 2015-04-21 19:02:27.000 111 12499.65 176.95 54656.05 88888.00 2015-04-21 19:02:27.125 111 12499.65 176.95 54656.07 88888.00 2015-04-21 19:02:27.250 111 12499.60 176.95 54656.07 88888.00 2015-04-21 19:02:27.375 111 12499.62 176.93 54656.07 88888.00 2015-04-21 19:02:27.500 111 12499.60 176.88 54656.05 88888.00 2015-04-21 19:02:27.625 111 12499.62 176.90 54656.03 88888.00 2015-04-21 19:02:27.750 111 12499.65 176.93 54656.07 88888.00 2015-04-21 19:02:27.875 111 12499.62 176.93 54656.07 88888.00 2015-04-21 19:02:28.000 111 12499.62 176.93 54656.07 88888.00 2015-04-21 19:02:28.125 111 12499.67 176.93 54656.10 88888.00 2015-04-21 19:02:28.250 111 12499.65 176.90 54656.07 88888.00 2015-04-21 19:02:28.375 111 12499.65 176.90 54656.07 88888.00 2015-04-21 19:02:28.500 111 12499.67 176.93 54656.10 88888.00 2015-04-21 19:02:28.625 111 12499.67 176.90 54656.07 88888.00 2015-04-21 19:02:28.750 111 12499.75 176.90 54656.10 88888.00 2015-04-21 19:02:28.875 111 12499.80 176.93 54656.07 88888.00 2015-04-21 19:02:29.000 111 12499.75 176.93 54656.07 88888.00 2015-04-21 19:02:29.125 111 12499.75 176.93 54656.12 88888.00 2015-04-21 19:02:29.250 111 12499.73 176.90 54656.12 88888.00 2015-04-21 19:02:29.375 111 12499.80 176.93 54656.10 88888.00 2015-04-21 19:02:29.500 111 12499.75 176.90 54656.07 88888.00 2015-04-21 19:02:29.625 111 12499.75 176.90 54656.07 88888.00 2015-04-21 19:02:29.750 111 12499.83 176.90 54656.05 88888.00 2015-04-21 19:02:29.875 111 12499.80 176.90 54656.07 88888.00 2015-04-21 19:02:30.000 111 12499.73 176.95 54656.07 88888.00 2015-04-21 19:02:30.125 111 12499.75 176.93 54656.10 88888.00 2015-04-21 19:02:30.250 111 12499.77 176.90 54656.12 88888.00 2015-04-21 19:02:30.375 111 12499.77 176.90 54656.12 88888.00 2015-04-21 19:02:30.500 111 12499.80 176.93 54656.12 88888.00 2015-04-21 19:02:30.625 111 12499.88 176.90 54656.07 88888.00 2015-04-21 19:02:30.750 111 12499.83 176.88 54656.10 88888.00 2015-04-21 19:02:30.875 111 12499.83 176.85 54656.10 88888.00 2015-04-21 19:02:31.000 111 12499.92 176.82 54656.10 88888.00 2015-04-21 19:02:31.125 111 12499.90 176.85 54656.12 88888.00 2015-04-21 19:02:31.250 111 12499.85 176.85 54656.10 88888.00 2015-04-21 19:02:31.375 111 12499.83 176.82 54656.07 88888.00 2015-04-21 19:02:31.500 111 12499.80 176.82 54656.07 88888.00 2015-04-21 19:02:31.625 111 12499.90 176.82 54656.10 88888.00 2015-04-21 19:02:31.750 111 12499.95 176.80 54656.10 88888.00 2015-04-21 19:02:31.875 111 12500.02 176.80 54656.10 88888.00 2015-04-21 19:02:32.000 111 12500.00 176.78 54656.07 88888.00 2015-04-21 19:02:32.125 111 12499.95 176.78 54656.07 88888.00 2015-04-21 19:02:32.250 111 12500.00 176.75 54656.10 88888.00 2015-04-21 19:02:32.375 111 12500.02 176.75 54656.10 88888.00 2015-04-21 19:02:32.500 111 12500.05 176.75 54656.07 88888.00 2015-04-21 19:02:32.625 111 12500.05 176.75 54656.07 88888.00 2015-04-21 19:02:32.750 111 12500.05 176.72 54656.05 88888.00 2015-04-21 19:02:32.875 111 12500.02 176.70 54656.05 88888.00 2015-04-21 19:02:33.000 111 12500.05 176.70 54656.05 88888.00 2015-04-21 19:02:33.125 111 12500.05 176.72 54656.05 88888.00 2015-04-21 19:02:33.250 111 12500.00 176.70 54656.07 88888.00 2015-04-21 19:02:33.375 111 12499.98 176.68 54656.05 88888.00 2015-04-21 19:02:33.500 111 12500.05 176.68 54656.05 88888.00 2015-04-21 19:02:33.625 111 12500.08 176.65 54656.05 88888.00 2015-04-21 19:02:33.750 111 12500.10 176.65 54656.07 88888.00 2015-04-21 19:02:33.875 111 12500.08 176.62 54656.05 88888.00 2015-04-21 19:02:34.000 111 12500.05 176.62 54656.05 88888.00 2015-04-21 19:02:34.125 111 12500.10 176.57 54656.07 88888.00 2015-04-21 19:02:34.250 111 12500.10 176.55 54656.05 88888.00 2015-04-21 19:02:34.375 111 12500.10 176.55 54656.05 88888.00 2015-04-21 19:02:34.500 111 12500.05 176.57 54656.05 88888.00 2015-04-21 19:02:34.625 111 12500.05 176.57 54656.05 88888.00 2015-04-21 19:02:34.750 111 12500.10 176.55 54656.05 88888.00 2015-04-21 19:02:34.875 111 12500.10 176.53 54656.07 88888.00 2015-04-21 19:02:35.000 111 12500.12 176.53 54656.05 88888.00 2015-04-21 19:02:35.125 111 12500.12 176.53 54656.07 88888.00 2015-04-21 19:02:35.250 111 12500.15 176.50 54656.10 88888.00 2015-04-21 19:02:35.375 111 12500.15 176.47 54656.10 88888.00 2015-04-21 19:02:35.500 111 12500.12 176.47 54656.10 88888.00 2015-04-21 19:02:35.625 111 12500.12 176.47 54656.10 88888.00 2015-04-21 19:02:35.750 111 12500.17 176.45 54656.10 88888.00 2015-04-21 19:02:35.875 111 12500.17 176.45 54656.07 88888.00 2015-04-21 19:02:36.000 111 12500.15 176.45 54656.07 88888.00 2015-04-21 19:02:36.125 111 12500.17 176.45 54656.07 88888.00 2015-04-21 19:02:36.250 111 12500.17 176.40 54656.07 88888.00 2015-04-21 19:02:36.375 111 12500.23 176.45 54656.10 88888.00 2015-04-21 19:02:36.500 111 12500.27 176.45 54656.12 88888.00 2015-04-21 19:02:36.625 111 12500.20 176.43 54656.10 88888.00 2015-04-21 19:02:36.750 111 12500.15 176.43 54656.10 88888.00 2015-04-21 19:02:36.875 111 12500.15 176.40 54656.10 88888.00 2015-04-21 19:02:37.000 111 12500.12 176.38 54656.12 88888.00 2015-04-21 19:02:37.125 111 12500.10 176.38 54656.15 88888.00 2015-04-21 19:02:37.250 111 12500.05 176.38 54656.12 88888.00 2015-04-21 19:02:37.375 111 12500.12 176.40 54656.15 88888.00 2015-04-21 19:02:37.500 111 12500.12 176.40 54656.15 88888.00 2015-04-21 19:02:37.625 111 12500.12 176.40 54656.12 88888.00 2015-04-21 19:02:37.750 111 12500.17 176.43 54656.10 88888.00 2015-04-21 19:02:37.875 111 12500.20 176.40 54656.12 88888.00 2015-04-21 19:02:38.000 111 12500.12 176.43 54656.15 88888.00 2015-04-21 19:02:38.125 111 12500.08 176.43 54656.18 88888.00 2015-04-21 19:02:38.250 111 12500.08 176.43 54656.15 88888.00 2015-04-21 19:02:38.375 111 12500.10 176.43 54656.15 88888.00 2015-04-21 19:02:38.500 111 12500.05 176.43 54656.15 88888.00 2015-04-21 19:02:38.625 111 12500.00 176.45 54656.18 88888.00 2015-04-21 19:02:38.750 111 12500.02 176.43 54656.18 88888.00 2015-04-21 19:02:38.875 111 12500.05 176.43 54656.18 88888.00 2015-04-21 19:02:39.000 111 12500.05 176.45 54656.18 88888.00 2015-04-21 19:02:39.125 111 12500.02 176.47 54656.18 88888.00 2015-04-21 19:02:39.250 111 12499.98 176.47 54656.18 88888.00 2015-04-21 19:02:39.375 111 12500.00 176.47 54656.20 88888.00 2015-04-21 19:02:39.500 111 12500.00 176.47 54656.20 88888.00 2015-04-21 19:02:39.625 111 12499.98 176.50 54656.18 88888.00 2015-04-21 19:02:39.750 111 12499.98 176.50 54656.20 88888.00 2015-04-21 19:02:39.875 111 12499.98 176.47 54656.20 88888.00 2015-04-21 19:02:40.000 111 12499.90 176.47 54656.20 88888.00 2015-04-21 19:02:40.125 111 12499.95 176.50 54656.20 88888.00 2015-04-21 19:02:40.250 111 12499.95 176.53 54656.22 88888.00 2015-04-21 19:02:40.375 111 12499.92 176.55 54656.22 88888.00 2015-04-21 19:02:40.500 111 12499.90 176.55 54656.22 88888.00 2015-04-21 19:02:40.625 111 12499.92 176.60 54656.25 88888.00 2015-04-21 19:02:40.750 111 12499.90 176.62 54656.25 88888.00 2015-04-21 19:02:40.875 111 12499.90 176.57 54656.25 88888.00 2015-04-21 19:02:41.000 111 12499.95 176.60 54656.25 88888.00 2015-04-21 19:02:41.125 111 12499.95 176.60 54656.25 88888.00 2015-04-21 19:02:41.250 111 12499.88 176.62 54656.25 88888.00 2015-04-21 19:02:41.375 111 12499.92 176.62 54656.25 88888.00 2015-04-21 19:02:41.500 111 12499.88 176.65 54656.25 88888.00 2015-04-21 19:02:41.625 111 12499.90 176.68 54656.28 88888.00 2015-04-21 19:02:41.750 111 12499.95 176.68 54656.28 88888.00 2015-04-21 19:02:41.875 111 12499.95 176.68 54656.28 88888.00 2015-04-21 19:02:42.000 111 12499.95 176.68 54656.28 88888.00 2015-04-21 19:02:42.125 111 12499.92 176.65 54656.25 88888.00 2015-04-21 19:02:42.250 111 12499.98 176.70 54656.30 88888.00 2015-04-21 19:02:42.375 111 12500.00 176.70 54656.30 88888.00 2015-04-21 19:02:42.500 111 12499.95 176.72 54656.28 88888.00 2015-04-21 19:02:42.625 111 12499.92 176.72 54656.25 88888.00 2015-04-21 19:02:42.750 111 12499.92 176.72 54656.28 88888.00 2015-04-21 19:02:42.875 111 12500.00 176.75 54656.28 88888.00 2015-04-21 19:02:43.000 111 12500.00 176.75 54656.28 88888.00 2015-04-21 19:02:43.125 111 12500.02 176.75 54656.30 88888.00 2015-04-21 19:02:43.250 111 12500.08 176.72 54656.28 88888.00 2015-04-21 19:02:43.375 111 12500.08 176.75 54656.28 88888.00 2015-04-21 19:02:43.500 111 12500.08 176.75 54656.28 88888.00 2015-04-21 19:02:43.625 111 12500.08 176.78 54656.28 88888.00 2015-04-21 19:02:43.750 111 12500.05 176.78 54656.28 88888.00 2015-04-21 19:02:43.875 111 12500.08 176.78 54656.25 88888.00 2015-04-21 19:02:44.000 111 12500.12 176.78 54656.28 88888.00 2015-04-21 19:02:44.125 111 12500.10 176.75 54656.28 88888.00 2015-04-21 19:02:44.250 111 12500.10 176.72 54656.28 88888.00 2015-04-21 19:02:44.375 111 12500.10 176.75 54656.28 88888.00 2015-04-21 19:02:44.500 111 12500.12 176.80 54656.30 88888.00 2015-04-21 19:02:44.625 111 12500.15 176.80 54656.28 88888.00 2015-04-21 19:02:44.750 111 12500.20 176.80 54656.28 88888.00 2015-04-21 19:02:44.875 111 12500.25 176.75 54656.28 88888.00 2015-04-21 19:02:45.000 111 12500.20 176.78 54656.28 88888.00 2015-04-21 19:02:45.125 111 12500.17 176.75 54656.28 88888.00 2015-04-21 19:02:45.250 111 12500.17 176.75 54656.28 88888.00 2015-04-21 19:02:45.375 111 12500.20 176.75 54656.25 88888.00 2015-04-21 19:02:45.500 111 12500.27 176.75 54656.28 88888.00 2015-04-21 19:02:45.625 111 12500.33 176.78 54656.30 88888.00 2015-04-21 19:02:45.750 111 12500.35 176.75 54656.28 88888.00 2015-04-21 19:02:45.875 111 12500.30 176.75 54656.28 88888.00 2015-04-21 19:02:46.000 111 12500.33 176.75 54656.28 88888.00 2015-04-21 19:02:46.125 111 12500.40 176.75 54656.28 88888.00 2015-04-21 19:02:46.250 111 12500.45 176.70 54656.25 88888.00 2015-04-21 19:02:46.375 111 12500.48 176.70 54656.25 88888.00 2015-04-21 19:02:46.500 111 12500.48 176.70 54656.28 88888.00 2015-04-21 19:02:46.625 111 12500.42 176.70 54656.25 88888.00 2015-04-21 19:02:46.750 111 12500.38 176.70 54656.25 88888.00 2015-04-21 19:02:46.875 111 12500.42 176.72 54656.22 88888.00 2015-04-21 19:02:47.000 111 12500.48 176.70 54656.25 88888.00 2015-04-21 19:02:47.125 111 12500.45 176.68 54656.25 88888.00 2015-04-21 19:02:47.250 111 12500.40 176.62 54656.25 88888.00 2015-04-21 19:02:47.375 111 12500.45 176.65 54656.25 88888.00 2015-04-21 19:02:47.500 111 12500.52 176.70 54656.22 88888.00 2015-04-21 19:02:47.625 111 12500.55 176.68 54656.25 88888.00 2015-04-21 19:02:47.750 111 12500.55 176.65 54656.25 88888.00 2015-04-21 19:02:47.875 111 12500.55 176.65 54656.22 88888.00 2015-04-21 19:02:48.000 111 12500.55 176.65 54656.28 88888.00 2015-04-21 19:02:48.125 111 12500.60 176.65 54656.28 88888.00 2015-04-21 19:02:48.250 111 12500.65 176.62 54656.28 88888.00 2015-04-21 19:02:48.375 111 12500.62 176.62 54656.28 88888.00 2015-04-21 19:02:48.500 111 12500.55 176.62 54656.30 88888.00 2015-04-21 19:02:48.625 111 12500.55 176.62 54656.30 88888.00 2015-04-21 19:02:48.750 111 12500.62 176.60 54656.30 88888.00 2015-04-21 19:02:48.875 111 12500.65 176.60 54656.30 88888.00 2015-04-21 19:02:49.000 111 12500.62 176.60 54656.30 88888.00 2015-04-21 19:02:49.125 111 12500.58 176.60 54656.30 88888.00 2015-04-21 19:02:49.250 111 12500.55 176.60 54656.32 88888.00 2015-04-21 19:02:49.375 111 12500.60 176.57 54656.32 88888.00 2015-04-21 19:02:49.500 111 12500.60 176.57 54656.30 88888.00 2015-04-21 19:02:49.625 111 12500.58 176.60 54656.28 88888.00 2015-04-21 19:02:49.750 111 12500.62 176.60 54656.28 88888.00 2015-04-21 19:02:49.875 111 12500.65 176.60 54656.30 88888.00 2015-04-21 19:02:50.000 111 12500.65 176.60 54656.32 88888.00 2015-04-21 19:02:50.125 111 12500.60 176.60 54656.32 88888.00 2015-04-21 19:02:50.250 111 12500.62 176.57 54656.32 88888.00 2015-04-21 19:02:50.375 111 12500.67 176.62 54656.32 88888.00 2015-04-21 19:02:50.500 111 12500.60 176.60 54656.32 88888.00 2015-04-21 19:02:50.625 111 12500.52 176.60 54656.35 88888.00 2015-04-21 19:02:50.750 111 12500.50 176.60 54656.38 88888.00 2015-04-21 19:02:50.875 111 12500.55 176.62 54656.38 88888.00 2015-04-21 19:02:51.000 111 12500.55 176.60 54656.38 88888.00 2015-04-21 19:02:51.125 111 12500.50 176.60 54656.40 88888.00 2015-04-21 19:02:51.250 111 12500.45 176.60 54656.43 88888.00 2015-04-21 19:02:51.375 111 12500.42 176.60 54656.40 88888.00 2015-04-21 19:02:51.500 111 12500.48 176.65 54656.40 88888.00 2015-04-21 19:02:51.625 111 12500.50 176.62 54656.40 88888.00 2015-04-21 19:02:51.750 111 12500.50 176.62 54656.43 88888.00 2015-04-21 19:02:51.875 111 12500.50 176.60 54656.43 88888.00 2015-04-21 19:02:52.000 111 12500.45 176.62 54656.40 88888.00 2015-04-21 19:02:52.125 111 12500.45 176.62 54656.40 88888.00 2015-04-21 19:02:52.250 111 12500.38 176.62 54656.40 88888.00 2015-04-21 19:02:52.375 111 12500.42 176.68 54656.43 88888.00 2015-04-21 19:02:52.500 111 12500.48 176.68 54656.45 88888.00 2015-04-21 19:02:52.625 111 12500.42 176.68 54656.47 88888.00 2015-04-21 19:02:52.750 111 12500.40 176.68 54656.45 88888.00 2015-04-21 19:02:52.875 111 12500.42 176.68 54656.45 88888.00 2015-04-21 19:02:53.000 111 12500.40 176.70 54656.43 88888.00 2015-04-21 19:02:53.125 111 12500.38 176.70 54656.45 88888.00 2015-04-21 19:02:53.250 111 12500.40 176.70 54656.45 88888.00 2015-04-21 19:02:53.375 111 12500.42 176.70 54656.45 88888.00 2015-04-21 19:02:53.500 111 12500.45 176.72 54656.47 88888.00 2015-04-21 19:02:53.625 111 12500.40 176.75 54656.45 88888.00 2015-04-21 19:02:53.750 111 12500.38 176.72 54656.43 88888.00 2015-04-21 19:02:53.875 111 12500.35 176.75 54656.43 88888.00 2015-04-21 19:02:54.000 111 12500.27 176.78 54656.45 88888.00 2015-04-21 19:02:54.125 111 12500.33 176.78 54656.47 88888.00 2015-04-21 19:02:54.250 111 12500.45 176.80 54656.47 88888.00 2015-04-21 19:02:54.375 111 12500.42 176.80 54656.45 88888.00 2015-04-21 19:02:54.500 111 12500.38 176.80 54656.47 88888.00 2015-04-21 19:02:54.625 111 12500.40 176.82 54656.45 88888.00 2015-04-21 19:02:54.750 111 12500.38 176.82 54656.45 88888.00 2015-04-21 19:02:54.875 111 12500.35 176.85 54656.45 88888.00 2015-04-21 19:02:55.000 111 12500.38 176.88 54656.47 88888.00 2015-04-21 19:02:55.125 111 12500.42 176.88 54656.53 88888.00 2015-04-21 19:02:55.250 111 12500.35 176.88 54656.53 88888.00 2015-04-21 19:02:55.375 111 12500.35 176.90 54656.53 88888.00 2015-04-21 19:02:55.500 111 12500.38 176.90 54656.53 88888.00 2015-04-21 19:02:55.625 111 12500.35 176.90 54656.50 88888.00 2015-04-21 19:02:55.750 111 12500.40 176.90 54656.50 88888.00 2015-04-21 19:02:55.875 111 12500.38 176.93 54656.50 88888.00 2015-04-21 19:02:56.000 111 12500.40 176.95 54656.53 88888.00 2015-04-21 19:02:56.125 111 12500.40 176.95 54656.53 88888.00 2015-04-21 19:02:56.250 111 12500.27 176.93 54656.55 88888.00 2015-04-21 19:02:56.375 111 12500.33 176.93 54656.55 88888.00 2015-04-21 19:02:56.500 111 12500.30 176.93 54656.57 88888.00 2015-04-21 19:02:56.625 111 12500.33 176.93 54656.57 88888.00 2015-04-21 19:02:56.750 111 12500.27 176.95 54656.57 88888.00 2015-04-21 19:02:56.875 111 12500.20 176.95 54656.57 88888.00 2015-04-21 19:02:57.000 111 12500.17 176.95 54656.62 88888.00 2015-04-21 19:02:57.125 111 12500.23 176.93 54656.60 88888.00 2015-04-21 19:02:57.250 111 12500.20 176.90 54656.62 88888.00 2015-04-21 19:02:57.375 111 12500.20 176.90 54656.62 88888.00 2015-04-21 19:02:57.500 111 12500.17 176.93 54656.65 88888.00 2015-04-21 19:02:57.625 111 12500.12 176.93 54656.62 88888.00 2015-04-21 19:02:57.750 111 12500.17 176.93 54656.62 88888.00 2015-04-21 19:02:57.875 111 12500.17 176.90 54656.62 88888.00 2015-04-21 19:02:58.000 111 12500.10 176.88 54656.62 88888.00 2015-04-21 19:02:58.125 111 12500.08 176.88 54656.68 88888.00 2015-04-21 19:02:58.250 111 12500.08 176.88 54656.65 88888.00 2015-04-21 19:02:58.375 111 12500.05 176.85 54656.65 88888.00 2015-04-21 19:02:58.500 111 12500.05 176.85 54656.68 88888.00 2015-04-21 19:02:58.625 111 12500.10 176.82 54656.70 88888.00 2015-04-21 19:02:58.750 111 12500.08 176.85 54656.70 88888.00 2015-04-21 19:02:58.875 111 12500.05 176.85 54656.70 88888.00 2015-04-21 19:02:59.000 111 12500.00 176.80 54656.70 88888.00 2015-04-21 19:02:59.125 111 12500.02 176.78 54656.72 88888.00 2015-04-21 19:02:59.250 111 12500.00 176.80 54656.72 88888.00 2015-04-21 19:02:59.375 111 12499.95 176.78 54656.75 88888.00 2015-04-21 19:02:59.500 111 12499.90 176.78 54656.72 88888.00 2015-04-21 19:02:59.625 111 12499.92 176.75 54656.72 88888.00 2015-04-21 19:02:59.750 111 12499.98 176.78 54656.75 88888.00 2015-04-21 19:02:59.875 111 12500.02 176.78 54656.75 88888.00 2015-04-21 19:03:00.000 111 12499.98 176.75 54656.75 88888.00 2015-04-21 19:03:00.125 111 12499.88 176.75 54656.75 88888.00 2015-04-21 19:03:00.250 111 12499.85 176.70 54656.78 88888.00 2015-04-21 19:03:00.375 111 12499.92 176.72 54656.78 88888.00 2015-04-21 19:03:00.500 111 12499.95 176.68 54656.75 88888.00 2015-04-21 19:03:00.625 111 12499.95 176.68 54656.75 88888.00 2015-04-21 19:03:00.750 111 12499.92 176.68 54656.78 88888.00 2015-04-21 19:03:00.875 111 12499.90 176.68 54656.75 88888.00 2015-04-21 19:03:01.000 111 12499.90 176.68 54656.78 88888.00 2015-04-21 19:03:01.125 111 12499.88 176.65 54656.78 88888.00 2015-04-21 19:03:01.250 111 12499.83 176.62 54656.80 88888.00 2015-04-21 19:03:01.375 111 12499.83 176.57 54656.78 88888.00 2015-04-21 19:03:01.500 111 12499.77 176.55 54656.75 88888.00 2015-04-21 19:03:01.625 111 12499.83 176.57 54656.80 88888.00 2015-04-21 19:03:01.750 111 12499.90 176.57 54656.82 88888.00 2015-04-21 19:03:01.875 111 12499.90 176.55 54656.80 88888.00 2015-04-21 19:03:02.000 111 12499.85 176.57 54656.80 88888.00 2015-04-21 19:03:02.125 111 12499.85 176.57 54656.80 88888.00 2015-04-21 19:03:02.250 111 12499.80 176.57 54656.85 88888.00 2015-04-21 19:03:02.375 111 12499.75 176.57 54656.80 88888.00 2015-04-21 19:03:02.500 111 12499.75 176.55 54656.82 88888.00 2015-04-21 19:03:02.625 111 12499.75 176.55 54656.82 88888.00 2015-04-21 19:03:02.750 111 12499.75 176.53 54656.82 88888.00 2015-04-21 19:03:02.875 111 12499.77 176.50 54656.82 88888.00 2015-04-21 19:03:03.000 111 12499.80 176.47 54656.82 88888.00 2015-04-21 19:03:03.125 111 12499.83 176.50 54656.82 88888.00 2015-04-21 19:03:03.250 111 12499.83 176.47 54656.85 88888.00 2015-04-21 19:03:03.375 111 12499.92 176.47 54656.82 88888.00 2015-04-21 19:03:03.500 111 12499.88 176.47 54656.85 88888.00 2015-04-21 19:03:03.625 111 12499.88 176.47 54656.85 88888.00 2015-04-21 19:03:03.750 111 12499.90 176.47 54656.85 88888.00 2015-04-21 19:03:03.875 111 12499.92 176.45 54656.82 88888.00 2015-04-21 19:03:04.000 111 12499.90 176.45 54656.82 88888.00 2015-04-21 19:03:04.125 111 12499.88 176.45 54656.85 88888.00 2015-04-21 19:03:04.250 111 12499.90 176.47 54656.85 88888.00 2015-04-21 19:03:04.375 111 12499.95 176.50 54656.85 88888.00 2015-04-21 19:03:04.500 111 12499.92 176.47 54656.85 88888.00 2015-04-21 19:03:04.625 111 12499.90 176.47 54656.82 88888.00 2015-04-21 19:03:04.750 111 12499.98 176.47 54656.82 88888.00 2015-04-21 19:03:04.875 111 12500.00 176.47 54656.82 88888.00 2015-04-21 19:03:05.000 111 12499.95 176.47 54656.80 88888.00 2015-04-21 19:03:05.125 111 12500.00 176.50 54656.82 88888.00 2015-04-21 19:03:05.250 111 12499.98 176.47 54656.82 88888.00 2015-04-21 19:03:05.375 111 12500.00 176.50 54656.82 88888.00 2015-04-21 19:03:05.500 111 12500.00 176.50 54656.82 88888.00 2015-04-21 19:03:05.625 111 12500.00 176.53 54656.82 88888.00 2015-04-21 19:03:05.750 111 12499.98 176.53 54656.82 88888.00 2015-04-21 19:03:05.875 111 12500.02 176.53 54656.82 88888.00 2015-04-21 19:03:06.000 111 12500.02 176.50 54656.80 88888.00 2015-04-21 19:03:06.125 111 12500.02 176.53 54656.82 88888.00 2015-04-21 19:03:06.250 111 12500.08 176.55 54656.85 88888.00 2015-04-21 19:03:06.375 111 12500.15 176.57 54656.85 88888.00 2015-04-21 19:03:06.500 111 12500.08 176.57 54656.85 88888.00 2015-04-21 19:03:06.625 111 12500.02 176.55 54656.85 88888.00 2015-04-21 19:03:06.750 111 12500.05 176.57 54656.82 88888.00 2015-04-21 19:03:06.875 111 12500.15 176.57 54656.80 88888.00 2015-04-21 19:03:07.000 111 12500.25 176.55 54656.80 88888.00 2015-04-21 19:03:07.125 111 12500.25 176.57 54656.80 88888.00 2015-04-21 19:03:07.250 111 12500.25 176.55 54656.78 88888.00 2015-04-21 19:03:07.375 111 12500.30 176.55 54656.78 88888.00 2015-04-21 19:03:07.500 111 12500.30 176.57 54656.78 88888.00 2015-04-21 19:03:07.625 111 12500.33 176.62 54656.80 88888.00 2015-04-21 19:03:07.750 111 12500.35 176.62 54656.80 88888.00 2015-04-21 19:03:07.875 111 12500.35 176.62 54656.80 88888.00 2015-04-21 19:03:08.000 111 12500.38 176.62 54656.78 88888.00 2015-04-21 19:03:08.125 111 12500.42 176.65 54656.80 88888.00 2015-04-21 19:03:08.250 111 12500.40 176.62 54656.80 88888.00 2015-04-21 19:03:08.375 111 12500.45 176.65 54656.80 88888.00 2015-04-21 19:03:08.500 111 12500.48 176.65 54656.80 88888.00 2015-04-21 19:03:08.625 111 12500.45 176.65 54656.80 88888.00 2015-04-21 19:03:08.750 111 12500.38 176.68 54656.80 88888.00 2015-04-21 19:03:08.875 111 12500.45 176.70 54656.80 88888.00 2015-04-21 19:03:09.000 111 12500.45 176.72 54656.78 88888.00 2015-04-21 19:03:09.125 111 12500.42 176.70 54656.78 88888.00 2015-04-21 19:03:09.250 111 12500.52 176.68 54656.80 88888.00 2015-04-21 19:03:09.375 111 12500.58 176.70 54656.80 88888.00 2015-04-21 19:03:09.500 111 12500.55 176.72 54656.78 88888.00 2015-04-21 19:03:09.625 111 12500.60 176.72 54656.78 88888.00 2015-04-21 19:03:09.750 111 12500.62 176.75 54656.78 88888.00 2015-04-21 19:03:09.875 111 12500.60 176.75 54656.78 88888.00 2015-04-21 19:03:10.000 111 12500.58 176.75 54656.78 88888.00 2015-04-21 19:03:10.125 111 12500.62 176.80 54656.80 88888.00 2015-04-21 19:03:10.250 111 12500.65 176.78 54656.82 88888.00 2015-04-21 19:03:10.375 111 12500.65 176.80 54656.80 88888.00 2015-04-21 19:03:10.500 111 12500.62 176.80 54656.78 88888.00 2015-04-21 19:03:10.625 111 12500.65 176.82 54656.75 88888.00 2015-04-21 19:03:10.750 111 12500.70 176.85 54656.78 88888.00 2015-04-21 19:03:10.875 111 12500.65 176.85 54656.75 88888.00 2015-04-21 19:03:11.000 111 12500.65 176.88 54656.75 88888.00 2015-04-21 19:03:11.125 111 12500.65 176.88 54656.72 88888.00 2015-04-21 19:03:11.250 111 12500.62 176.85 54656.75 88888.00 2015-04-21 19:03:11.375 111 12500.65 176.90 54656.78 88888.00 2015-04-21 19:03:11.500 111 12500.62 176.95 54656.78 88888.00 2015-04-21 19:03:11.625 111 12500.67 176.95 54656.78 88888.00 2015-04-21 19:03:11.750 111 12500.65 176.95 54656.78 88888.00 2015-04-21 19:03:11.875 111 12500.67 176.97 54656.72 88888.00 2015-04-21 19:03:12.000 111 12500.73 176.97 54656.72 88888.00 2015-04-21 19:03:12.125 111 12500.70 176.97 54656.75 88888.00 2015-04-21 19:03:12.250 111 12500.65 177.03 54656.78 88888.00 2015-04-21 19:03:12.375 111 12500.75 177.03 54656.78 88888.00 2015-04-21 19:03:12.500 111 12500.77 177.05 54656.78 88888.00 2015-04-21 19:03:12.625 111 12500.80 177.05 54656.80 88888.00 2015-04-21 19:03:12.750 111 12500.83 177.07 54656.80 88888.00 2015-04-21 19:03:12.875 111 12500.80 177.07 54656.80 88888.00 2015-04-21 19:03:13.000 111 12500.83 177.10 54656.75 88888.00 2015-04-21 19:03:13.125 111 12500.83 177.12 54656.75 88888.00 2015-04-21 19:03:13.250 111 12500.80 177.15 54656.75 88888.00 2015-04-21 19:03:13.375 111 12500.80 177.15 54656.78 88888.00 2015-04-21 19:03:13.500 111 12500.80 177.20 54656.78 88888.00 2015-04-21 19:03:13.625 111 12500.88 177.20 54656.75 88888.00 2015-04-21 19:03:13.750 111 12500.75 177.20 54656.78 88888.00 2015-04-21 19:03:13.875 111 12500.62 177.22 54656.80 88888.00 2015-04-21 19:03:14.000 111 12500.60 177.25 54656.78 88888.00 2015-04-21 19:03:14.125 111 12500.67 177.28 54656.80 88888.00 2015-04-21 19:03:14.250 111 12500.67 177.28 54656.82 88888.00 2015-04-21 19:03:14.375 111 12500.75 177.30 54656.82 88888.00 2015-04-21 19:03:14.500 111 12500.77 177.32 54656.82 88888.00 2015-04-21 19:03:14.625 111 12500.75 177.38 54656.85 88888.00 2015-04-21 19:03:14.750 111 12500.73 177.38 54656.82 88888.00 2015-04-21 19:03:14.875 111 12500.73 177.40 54656.80 88888.00 2015-04-21 19:03:15.000 111 12500.75 177.40 54656.78 88888.00 2015-04-21 19:03:15.125 111 12500.80 177.45 54656.80 88888.00 2015-04-21 19:03:15.250 111 12500.83 177.45 54656.82 88888.00 2015-04-21 19:03:15.375 111 12500.83 177.47 54656.82 88888.00 2015-04-21 19:03:15.500 111 12500.77 177.50 54656.82 88888.00 2015-04-21 19:03:15.625 111 12500.80 177.53 54656.82 88888.00 2015-04-21 19:03:15.750 111 12500.77 177.53 54656.85 88888.00 2015-04-21 19:03:15.875 111 12500.80 177.53 54656.85 88888.00 2015-04-21 19:03:16.000 111 12500.80 177.57 54656.85 88888.00 2015-04-21 19:03:16.125 111 12500.80 177.57 54656.82 88888.00 2015-04-21 19:03:16.250 111 12500.80 177.57 54656.85 88888.00 2015-04-21 19:03:16.375 111 12500.80 177.60 54656.85 88888.00 2015-04-21 19:03:16.500 111 12500.73 177.60 54656.85 88888.00 2015-04-21 19:03:16.625 111 12500.73 177.60 54656.88 88888.00 2015-04-21 19:03:16.750 111 12500.77 177.65 54656.90 88888.00 2015-04-21 19:03:16.875 111 12500.77 177.65 54656.93 88888.00 2015-04-21 19:03:17.000 111 12500.75 177.65 54656.90 88888.00 2015-04-21 19:03:17.125 111 12500.73 177.68 54656.90 88888.00 2015-04-21 19:03:17.250 111 12500.67 177.68 54656.93 88888.00 2015-04-21 19:03:17.375 111 12500.65 177.70 54656.90 88888.00 2015-04-21 19:03:17.500 111 12500.65 177.70 54656.90 88888.00 2015-04-21 19:03:17.625 111 12500.62 177.70 54656.90 88888.00 2015-04-21 19:03:17.750 111 12500.60 177.72 54656.93 88888.00 2015-04-21 19:03:17.875 111 12500.58 177.75 54656.93 88888.00 2015-04-21 19:03:18.000 111 12500.65 177.75 54656.90 88888.00 2015-04-21 19:03:18.125 111 12500.62 177.78 54656.93 88888.00 2015-04-21 19:03:18.250 111 12500.50 177.80 54656.93 88888.00 2015-04-21 19:03:18.375 111 12500.50 177.82 54656.95 88888.00 2015-04-21 19:03:18.500 111 12500.48 177.82 54656.97 88888.00 2015-04-21 19:03:18.625 111 12500.45 177.85 54657.00 88888.00 2015-04-21 19:03:18.750 111 12500.35 177.85 54656.95 88888.00 2015-04-21 19:03:18.875 111 12500.33 177.88 54656.95 88888.00 2015-04-21 19:03:19.000 111 12500.42 177.90 54657.00 88888.00 2015-04-21 19:03:19.125 111 12500.40 177.90 54657.00 88888.00 2015-04-21 19:03:19.250 111 12500.35 177.90 54657.00 88888.00 2015-04-21 19:03:19.375 111 12500.27 177.93 54657.00 88888.00 2015-04-21 19:03:19.500 111 12500.17 177.95 54657.00 88888.00 2015-04-21 19:03:19.625 111 12500.25 178.00 54657.03 88888.00 2015-04-21 19:03:19.750 111 12500.30 178.00 54657.03 88888.00 2015-04-21 19:03:19.875 111 12500.23 178.03 54657.03 88888.00 2015-04-21 19:03:20.000 111 12500.23 178.07 54657.03 88888.00 2015-04-21 19:03:20.125 111 12500.20 178.07 54657.05 88888.00 2015-04-21 19:03:20.250 111 12500.17 178.07 54657.10 88888.00 2015-04-21 19:03:20.375 111 12500.10 178.07 54657.10 88888.00 2015-04-21 19:03:20.500 111 12500.08 178.10 54657.10 88888.00 2015-04-21 19:03:20.625 111 12500.10 178.12 54657.07 88888.00 2015-04-21 19:03:20.750 111 12500.05 178.15 54657.07 88888.00 2015-04-21 19:03:20.875 111 12500.00 178.18 54657.10 88888.00 2015-04-21 19:03:21.000 111 12500.00 178.18 54657.10 88888.00 2015-04-21 19:03:21.125 111 12499.92 178.20 54657.07 88888.00 2015-04-21 19:03:21.250 111 12499.83 178.22 54657.10 88888.00 2015-04-21 19:03:21.375 111 12499.85 178.28 54657.12 88888.00 2015-04-21 19:03:21.500 111 12499.88 178.30 54657.15 88888.00 2015-04-21 19:03:21.625 111 12499.85 178.32 54657.12 88888.00 2015-04-21 19:03:21.750 111 12499.77 178.32 54657.12 88888.00 2015-04-21 19:03:21.875 111 12499.80 178.32 54657.12 88888.00 2015-04-21 19:03:22.000 111 12499.77 178.35 54657.12 88888.00 2015-04-21 19:03:22.125 111 12499.70 178.40 54657.15 88888.00 2015-04-21 19:03:22.250 111 12499.62 178.43 54657.18 88888.00 2015-04-21 19:03:22.375 111 12499.65 178.47 54657.20 88888.00 2015-04-21 19:03:22.500 111 12499.67 178.45 54657.20 88888.00 2015-04-21 19:03:22.625 111 12499.70 178.45 54657.20 88888.00 2015-04-21 19:03:22.750 111 12499.70 178.50 54657.18 88888.00 2015-04-21 19:03:22.875 111 12499.67 178.50 54657.18 88888.00 2015-04-21 19:03:23.000 111 12499.65 178.50 54657.15 88888.00 2015-04-21 19:03:23.125 111 12499.67 178.55 54657.20 88888.00 2015-04-21 19:03:23.250 111 12499.58 178.55 54657.22 88888.00 2015-04-21 19:03:23.375 111 12499.55 178.55 54657.22 88888.00 2015-04-21 19:03:23.500 111 12499.55 178.57 54657.22 88888.00 2015-04-21 19:03:23.625 111 12499.60 178.60 54657.22 88888.00 2015-04-21 19:03:23.750 111 12499.58 178.60 54657.25 88888.00 2015-04-21 19:03:23.875 111 12499.52 178.62 54657.28 88888.00 2015-04-21 19:03:24.000 111 12499.55 178.65 54657.25 88888.00 2015-04-21 19:03:24.125 111 12499.55 178.68 54657.22 88888.00 2015-04-21 19:03:24.250 111 12499.50 178.65 54657.22 88888.00 2015-04-21 19:03:24.375 111 12499.50 178.65 54657.25 88888.00 2015-04-21 19:03:24.500 111 12499.50 178.65 54657.25 88888.00 2015-04-21 19:03:24.625 111 12499.50 178.70 54657.25 88888.00 2015-04-21 19:03:24.750 111 12499.50 178.70 54657.28 88888.00 2015-04-21 19:03:24.875 111 12499.52 178.70 54657.25 88888.00 2015-04-21 19:03:25.000 111 12499.55 178.70 54657.28 88888.00 2015-04-21 19:03:25.125 111 12499.58 178.70 54657.32 88888.00 2015-04-21 19:03:25.250 111 12499.50 178.65 54657.32 88888.00 2015-04-21 19:03:25.375 111 12499.52 178.65 54657.32 88888.00 2015-04-21 19:03:25.500 111 12499.52 178.65 54657.30 88888.00 2015-04-21 19:03:25.625 111 12499.45 178.62 54657.28 88888.00 2015-04-21 19:03:25.750 111 12499.42 178.65 54657.30 88888.00 2015-04-21 19:03:25.875 111 12499.40 178.60 54657.28 88888.00 2015-04-21 19:03:26.000 111 12499.40 178.60 54657.28 88888.00 2015-04-21 19:03:26.125 111 12499.45 178.60 54657.28 88888.00 2015-04-21 19:03:26.250 111 12499.48 178.57 54657.28 88888.00 2015-04-21 19:03:26.375 111 12499.50 178.55 54657.28 88888.00 2015-04-21 19:03:26.500 111 12499.52 178.53 54657.28 88888.00 2015-04-21 19:03:26.625 111 12499.52 178.47 54657.28 88888.00 2015-04-21 19:03:26.750 111 12499.48 178.45 54657.28 88888.00 2015-04-21 19:03:26.875 111 12499.50 178.45 54657.30 88888.00 2015-04-21 19:03:27.000 111 12499.55 178.43 54657.30 88888.00 2015-04-21 19:03:27.125 111 12499.62 178.43 54657.28 88888.00 2015-04-21 19:03:27.250 111 12499.58 178.38 54657.25 88888.00 2015-04-21 19:03:27.375 111 12499.67 178.38 54657.25 88888.00 2015-04-21 19:03:27.500 111 12499.73 178.35 54657.25 88888.00 2015-04-21 19:03:27.625 111 12499.75 178.32 54657.30 88888.00 2015-04-21 19:03:27.750 111 12499.75 178.30 54657.28 88888.00 2015-04-21 19:03:27.875 111 12499.77 178.25 54657.25 88888.00 2015-04-21 19:03:28.000 111 12499.77 178.22 54657.22 88888.00 2015-04-21 19:03:28.125 111 12499.77 178.18 54657.22 88888.00 2015-04-21 19:03:28.250 111 12499.77 178.15 54657.25 88888.00 2015-04-21 19:03:28.375 111 12499.80 178.15 54657.30 88888.00 2015-04-21 19:03:28.500 111 12499.80 178.12 54657.25 88888.00 2015-04-21 19:03:28.625 111 12499.83 178.10 54657.25 88888.00 2015-04-21 19:03:28.750 111 12499.85 178.07 54657.22 88888.00 2015-04-21 19:03:28.875 111 12499.88 178.03 54657.22 88888.00 2015-04-21 19:03:29.000 111 12499.88 178.00 54657.28 88888.00 2015-04-21 19:03:29.125 111 12499.90 177.97 54657.30 88888.00 2015-04-21 19:03:29.250 111 12499.85 177.93 54657.28 88888.00 2015-04-21 19:03:29.375 111 12499.90 177.93 54657.25 88888.00 2015-04-21 19:03:29.500 111 12499.95 177.88 54657.22 88888.00 2015-04-21 19:03:29.625 111 12499.90 177.82 54657.20 88888.00 2015-04-21 19:03:29.750 111 12499.90 177.80 54657.22 88888.00 2015-04-21 19:03:29.875 111 12499.95 177.78 54657.22 88888.00 2015-04-21 19:03:30.000 111 12500.00 177.78 54657.22 88888.00 2015-04-21 19:03:30.125 111 12500.00 177.75 54657.25 88888.00 2015-04-21 19:03:30.250 111 12499.98 177.70 54657.22 88888.00 2015-04-21 19:03:30.375 111 12500.05 177.70 54657.22 88888.00 2015-04-21 19:03:30.500 111 12500.00 177.68 54657.20 88888.00 2015-04-21 19:03:30.625 111 12499.95 177.65 54657.22 88888.00 2015-04-21 19:03:30.750 111 12500.00 177.65 54657.22 88888.00 2015-04-21 19:03:30.875 111 12500.02 177.62 54657.25 88888.00 2015-04-21 19:03:31.000 111 12500.02 177.57 54657.25 88888.00 2015-04-21 19:03:31.125 111 12499.98 177.57 54657.28 88888.00 2015-04-21 19:03:31.250 111 12499.98 177.57 54657.28 88888.00 2015-04-21 19:03:31.375 111 12500.05 177.57 54657.25 88888.00 2015-04-21 19:03:31.500 111 12500.10 177.55 54657.25 88888.00 2015-04-21 19:03:31.625 111 12500.12 177.57 54657.22 88888.00 2015-04-21 19:03:31.750 111 12500.05 177.55 54657.25 88888.00 2015-04-21 19:03:31.875 111 12500.08 177.53 54657.25 88888.00 2015-04-21 19:03:32.000 111 12500.05 177.53 54657.22 88888.00 2015-04-21 19:03:32.125 111 12500.08 177.50 54657.22 88888.00 2015-04-21 19:03:32.250 111 12500.15 177.53 54657.28 88888.00 2015-04-21 19:03:32.375 111 12500.23 177.55 54657.28 88888.00 2015-04-21 19:03:32.500 111 12500.20 177.53 54657.25 88888.00 2015-04-21 19:03:32.625 111 12500.20 177.50 54657.20 88888.00 2015-04-21 19:03:32.750 111 12500.23 177.50 54657.22 88888.00 2015-04-21 19:03:32.875 111 12500.23 177.50 54657.22 88888.00 2015-04-21 19:03:33.000 111 12500.23 177.47 54657.20 88888.00 2015-04-21 19:03:33.125 111 12500.17 177.50 54657.22 88888.00 2015-04-21 19:03:33.250 111 12500.15 177.50 54657.25 88888.00 2015-04-21 19:03:33.375 111 12500.15 177.53 54657.22 88888.00 2015-04-21 19:03:33.500 111 12500.20 177.53 54657.25 88888.00 2015-04-21 19:03:33.625 111 12500.20 177.53 54657.22 88888.00 2015-04-21 19:03:33.750 111 12500.25 177.50 54657.25 88888.00 2015-04-21 19:03:33.875 111 12500.35 177.53 54657.28 88888.00 2015-04-21 19:03:34.000 111 12500.33 177.53 54657.28 88888.00 2015-04-21 19:03:34.125 111 12500.23 177.55 54657.28 88888.00 2015-04-21 19:03:34.250 111 12500.23 177.57 54657.30 88888.00 2015-04-21 19:03:34.375 111 12500.27 177.57 54657.30 88888.00 2015-04-21 19:03:34.500 111 12500.20 177.53 54657.25 88888.00 2015-04-21 19:03:34.625 111 12500.23 177.55 54657.28 88888.00 2015-04-21 19:03:34.750 111 12500.20 177.60 54657.28 88888.00 2015-04-21 19:03:34.875 111 12500.23 177.60 54657.28 88888.00 2015-04-21 19:03:35.000 111 12500.23 177.60 54657.30 88888.00 2015-04-21 19:03:35.125 111 12500.17 177.62 54657.30 88888.00 2015-04-21 19:03:35.250 111 12500.15 177.62 54657.35 88888.00 2015-04-21 19:03:35.375 111 12500.15 177.68 54657.35 88888.00 2015-04-21 19:03:35.500 111 12500.10 177.68 54657.35 88888.00 2015-04-21 19:03:35.625 111 12500.05 177.70 54657.32 88888.00 2015-04-21 19:03:35.750 111 12500.05 177.70 54657.30 88888.00 2015-04-21 19:03:35.875 111 12500.12 177.70 54657.32 88888.00 2015-04-21 19:03:36.000 111 12500.17 177.72 54657.32 88888.00 2015-04-21 19:03:36.125 111 12500.20 177.70 54657.30 88888.00 2015-04-21 19:03:36.250 111 12500.17 177.72 54657.32 88888.00 2015-04-21 19:03:36.375 111 12500.17 177.72 54657.30 88888.00 2015-04-21 19:03:36.500 111 12500.17 177.75 54657.30 88888.00 2015-04-21 19:03:36.625 111 12500.17 177.75 54657.30 88888.00 2015-04-21 19:03:36.750 111 12500.17 177.75 54657.30 88888.00 2015-04-21 19:03:36.875 111 12500.17 177.78 54657.30 88888.00 2015-04-21 19:03:37.000 111 12500.23 177.80 54657.30 88888.00 2015-04-21 19:03:37.125 111 12500.20 177.78 54657.32 88888.00 2015-04-21 19:03:37.250 111 12500.15 177.80 54657.35 88888.00 2015-04-21 19:03:37.375 111 12500.15 177.85 54657.35 88888.00 2015-04-21 19:03:37.500 111 12500.12 177.85 54657.32 88888.00 2015-04-21 19:03:37.625 111 12500.15 177.85 54657.32 88888.00 2015-04-21 19:03:37.750 111 12500.12 177.85 54657.32 88888.00 2015-04-21 19:03:37.875 111 12500.10 177.88 54657.35 88888.00 2015-04-21 19:03:38.000 111 12500.08 177.88 54657.38 88888.00 2015-04-21 19:03:38.125 111 12500.05 177.88 54657.38 88888.00 2015-04-21 19:03:38.250 111 12500.02 177.88 54657.35 88888.00 2015-04-21 19:03:38.375 111 12500.02 177.85 54657.32 88888.00 2015-04-21 19:03:38.500 111 12500.05 177.90 54657.32 88888.00 2015-04-21 19:03:38.625 111 12500.08 177.90 54657.35 88888.00 2015-04-21 19:03:38.750 111 12500.08 177.93 54657.35 88888.00 2015-04-21 19:03:38.875 111 12500.02 177.90 54657.38 88888.00 2015-04-21 19:03:39.000 111 12500.02 177.90 54657.35 88888.00 2015-04-21 19:03:39.125 111 12500.00 177.90 54657.35 88888.00 2015-04-21 19:03:39.250 111 12499.98 177.90 54657.38 88888.00 2015-04-21 19:03:39.375 111 12499.98 177.90 54657.38 88888.00 2015-04-21 19:03:39.500 111 12499.98 177.93 54657.38 88888.00 2015-04-21 19:03:39.625 111 12499.98 177.93 54657.35 88888.00 2015-04-21 19:03:39.750 111 12499.90 177.90 54657.35 88888.00 2015-04-21 19:03:39.875 111 12499.92 177.88 54657.38 88888.00 2015-04-21 19:03:40.000 111 12499.95 177.88 54657.40 88888.00 2015-04-21 19:03:40.125 111 12499.90 177.88 54657.40 88888.00 2015-04-21 19:03:40.250 111 12499.88 177.85 54657.40 88888.00 2015-04-21 19:03:40.375 111 12499.90 177.82 54657.40 88888.00 2015-04-21 19:03:40.500 111 12499.90 177.82 54657.40 88888.00 2015-04-21 19:03:40.625 111 12499.88 177.85 54657.43 88888.00 2015-04-21 19:03:40.750 111 12499.90 177.80 54657.40 88888.00 2015-04-21 19:03:40.875 111 12499.90 177.78 54657.40 88888.00 2015-04-21 19:03:41.000 111 12499.92 177.78 54657.43 88888.00 2015-04-21 19:03:41.125 111 12499.92 177.78 54657.43 88888.00 2015-04-21 19:03:41.250 111 12499.90 177.72 54657.43 88888.00 2015-04-21 19:03:41.375 111 12499.88 177.72 54657.40 88888.00 2015-04-21 19:03:41.500 111 12499.90 177.70 54657.43 88888.00 2015-04-21 19:03:41.625 111 12499.88 177.70 54657.43 88888.00 2015-04-21 19:03:41.750 111 12499.85 177.68 54657.43 88888.00 2015-04-21 19:03:41.875 111 12499.88 177.65 54657.43 88888.00 2015-04-21 19:03:42.000 111 12499.90 177.65 54657.43 88888.00 2015-04-21 19:03:42.125 111 12499.90 177.65 54657.43 88888.00 2015-04-21 19:03:42.250 111 12499.80 177.60 54657.45 88888.00 2015-04-21 19:03:42.375 111 12499.75 177.60 54657.45 88888.00 2015-04-21 19:03:42.500 111 12499.77 177.60 54657.47 88888.00 2015-04-21 19:03:42.625 111 12499.80 177.57 54657.47 88888.00 2015-04-21 19:03:42.750 111 12499.80 177.55 54657.47 88888.00 2015-04-21 19:03:42.875 111 12499.80 177.55 54657.45 88888.00 2015-04-21 19:03:43.000 111 12499.83 177.47 54657.45 88888.00 2015-04-21 19:03:43.125 111 12499.83 177.47 54657.47 88888.00 2015-04-21 19:03:43.250 111 12499.75 177.43 54657.47 88888.00 2015-04-21 19:03:43.375 111 12499.77 177.43 54657.50 88888.00 2015-04-21 19:03:43.500 111 12499.77 177.40 54657.47 88888.00 2015-04-21 19:03:43.625 111 12499.80 177.38 54657.47 88888.00 2015-04-21 19:03:43.750 111 12499.77 177.35 54657.47 88888.00 2015-04-21 19:03:43.875 111 12499.77 177.32 54657.47 88888.00 2015-04-21 19:03:44.000 111 12499.80 177.32 54657.45 88888.00 2015-04-21 19:03:44.125 111 12499.80 177.30 54657.47 88888.00 2015-04-21 19:03:44.250 111 12499.83 177.30 54657.47 88888.00 2015-04-21 19:03:44.375 111 12499.85 177.28 54657.50 88888.00 2015-04-21 19:03:44.500 111 12499.88 177.22 54657.47 88888.00 2015-04-21 19:03:44.625 111 12499.90 177.22 54657.45 88888.00 2015-04-21 19:03:44.750 111 12499.85 177.22 54657.45 88888.00 2015-04-21 19:03:44.875 111 12499.80 177.20 54657.47 88888.00 2015-04-21 19:03:45.000 111 12499.77 177.20 54657.45 88888.00 2015-04-21 19:03:45.125 111 12499.83 177.20 54657.47 88888.00 2015-04-21 19:03:45.250 111 12499.85 177.18 54657.50 88888.00 2015-04-21 19:03:45.375 111 12499.95 177.20 54657.50 88888.00 2015-04-21 19:03:45.500 111 12499.98 177.15 54657.47 88888.00 2015-04-21 19:03:45.625 111 12499.98 177.12 54657.50 88888.00 2015-04-21 19:03:45.750 111 12499.95 177.15 54657.50 88888.00 2015-04-21 19:03:45.875 111 12499.92 177.12 54657.50 88888.00 2015-04-21 19:03:46.000 111 12499.95 177.12 54657.47 88888.00 2015-04-21 19:03:46.125 111 12500.00 177.15 54657.47 88888.00 2015-04-21 19:03:46.250 111 12500.00 177.12 54657.47 88888.00 2015-04-21 19:03:46.375 111 12500.02 177.10 54657.47 88888.00 2015-04-21 19:03:46.500 111 12500.00 177.12 54657.47 88888.00 2015-04-21 19:03:46.625 111 12500.02 177.15 54657.45 88888.00 2015-04-21 19:03:46.750 111 12500.05 177.15 54657.45 88888.00 2015-04-21 19:03:46.875 111 12500.08 177.15 54657.47 88888.00 2015-04-21 19:03:47.000 111 12500.10 177.15 54657.45 88888.00 2015-04-21 19:03:47.125 111 12500.10 177.12 54657.47 88888.00 2015-04-21 19:03:47.250 111 12500.12 177.10 54657.47 88888.00 2015-04-21 19:03:47.375 111 12500.20 177.12 54657.45 88888.00 2015-04-21 19:03:47.500 111 12500.17 177.12 54657.40 88888.00 2015-04-21 19:03:47.625 111 12500.17 177.15 54657.40 88888.00 2015-04-21 19:03:47.750 111 12500.20 177.12 54657.40 88888.00 2015-04-21 19:03:47.875 111 12500.23 177.12 54657.43 88888.00 2015-04-21 19:03:48.000 111 12500.25 177.12 54657.43 88888.00 2015-04-21 19:03:48.125 111 12500.27 177.18 54657.43 88888.00 2015-04-21 19:03:48.250 111 12500.27 177.15 54657.43 88888.00 2015-04-21 19:03:48.375 111 12500.27 177.15 54657.43 88888.00 2015-04-21 19:03:48.500 111 12500.35 177.20 54657.43 88888.00 2015-04-21 19:03:48.625 111 12500.38 177.20 54657.43 88888.00 2015-04-21 19:03:48.750 111 12500.40 177.20 54657.43 88888.00 2015-04-21 19:03:48.875 111 12500.45 177.18 54657.43 88888.00 2015-04-21 19:03:49.000 111 12500.48 177.18 54657.40 88888.00 2015-04-21 19:03:49.125 111 12500.48 177.22 54657.43 88888.00 2015-04-21 19:03:49.250 111 12500.50 177.22 54657.43 88888.00 2015-04-21 19:03:49.375 111 12500.48 177.25 54657.45 88888.00 2015-04-21 19:03:49.500 111 12500.45 177.25 54657.45 88888.00 2015-04-21 19:03:49.625 111 12500.50 177.28 54657.45 88888.00 2015-04-21 19:03:49.750 111 12500.55 177.28 54657.45 88888.00 2015-04-21 19:03:49.875 111 12500.55 177.28 54657.45 88888.00 2015-04-21 19:03:50.000 111 12500.50 177.30 54657.43 88888.00 2015-04-21 19:03:50.125 111 12500.45 177.30 54657.45 88888.00 2015-04-21 19:03:50.250 111 12500.45 177.30 54657.43 88888.00 2015-04-21 19:03:50.375 111 12500.52 177.35 54657.43 88888.00 2015-04-21 19:03:50.500 111 12500.55 177.35 54657.40 88888.00 2015-04-21 19:03:50.625 111 12500.58 177.35 54657.43 88888.00 2015-04-21 19:03:50.750 111 12500.52 177.38 54657.43 88888.00 2015-04-21 19:03:50.875 111 12500.50 177.40 54657.45 88888.00 2015-04-21 19:03:51.000 111 12500.50 177.40 54657.45 88888.00 2015-04-21 19:03:51.125 111 12500.50 177.40 54657.45 88888.00 2015-04-21 19:03:51.250 111 12500.50 177.43 54657.47 88888.00 2015-04-21 19:03:51.375 111 12500.52 177.47 54657.47 88888.00 2015-04-21 19:03:51.500 111 12500.45 177.50 54657.45 88888.00 2015-04-21 19:03:51.625 111 12500.38 177.47 54657.45 88888.00 2015-04-21 19:03:51.750 111 12500.33 177.47 54657.45 88888.00 2015-04-21 19:03:51.875 111 12500.40 177.50 54657.43 88888.00 2015-04-21 19:03:52.000 111 12500.45 177.50 54657.45 88888.00 2015-04-21 19:03:52.125 111 12500.38 177.50 54657.47 88888.00 2015-04-21 19:03:52.250 111 12500.35 177.53 54657.50 88888.00 2015-04-21 19:03:52.375 111 12500.35 177.55 54657.50 88888.00 2015-04-21 19:03:52.500 111 12500.33 177.57 54657.47 88888.00 2015-04-21 19:03:52.625 111 12500.35 177.60 54657.53 88888.00 2015-04-21 19:03:52.750 111 12500.38 177.62 54657.53 88888.00 2015-04-21 19:03:52.875 111 12500.33 177.60 54657.53 88888.00 2015-04-21 19:03:53.000 111 12500.27 177.65 54657.53 88888.00 2015-04-21 19:03:53.125 111 12500.23 177.65 54657.55 88888.00 2015-04-21 19:03:53.250 111 12500.23 177.65 54657.55 88888.00 2015-04-21 19:03:53.375 111 12500.17 177.65 54657.55 88888.00 2015-04-21 19:03:53.500 111 12500.12 177.65 54657.55 88888.00 2015-04-21 19:03:53.625 111 12500.10 177.68 54657.55 88888.00 2015-04-21 19:03:53.750 111 12500.02 177.70 54657.55 88888.00 2015-04-21 19:03:53.875 111 12500.02 177.72 54657.57 88888.00 2015-04-21 19:03:54.000 111 12499.98 177.72 54657.55 88888.00 2015-04-21 19:03:54.125 111 12499.92 177.75 54657.57 88888.00 2015-04-21 19:03:54.250 111 12499.95 177.78 54657.60 88888.00 2015-04-21 19:03:54.375 111 12499.98 177.80 54657.62 88888.00 2015-04-21 19:03:54.500 111 12499.92 177.82 54657.60 88888.00 2015-04-21 19:03:54.625 111 12499.88 177.85 54657.57 88888.00 2015-04-21 19:03:54.750 111 12499.85 177.80 54657.57 88888.00 2015-04-21 19:03:54.875 111 12499.88 177.82 54657.60 88888.00 2015-04-21 19:03:55.000 111 12499.83 177.82 54657.57 88888.00 2015-04-21 19:03:55.125 111 12499.80 177.85 54657.60 88888.00 2015-04-21 19:03:55.250 111 12499.73 177.85 54657.65 88888.00 2015-04-21 19:03:55.375 111 12499.70 177.85 54657.62 88888.00 2015-04-21 19:03:55.500 111 12499.70 177.88 54657.60 88888.00 2015-04-21 19:03:55.625 111 12499.67 177.88 54657.62 88888.00 2015-04-21 19:03:55.750 111 12499.58 177.93 54657.65 88888.00 2015-04-21 19:03:55.875 111 12499.52 177.95 54657.65 88888.00 2015-04-21 19:03:56.000 111 12499.52 177.97 54657.65 88888.00 2015-04-21 19:03:56.125 111 12499.50 178.00 54657.68 88888.00 2015-04-21 19:03:56.250 111 12499.50 178.00 54657.65 88888.00 2015-04-21 19:03:56.375 111 12499.52 178.00 54657.68 88888.00 2015-04-21 19:03:56.500 111 12499.40 178.05 54657.68 88888.00 2015-04-21 19:03:56.625 111 12499.35 178.03 54657.65 88888.00 2015-04-21 19:03:56.750 111 12499.33 178.03 54657.68 88888.00 2015-04-21 19:03:56.875 111 12499.35 178.05 54657.68 88888.00 2015-04-21 19:03:57.000 111 12499.33 178.05 54657.68 88888.00 2015-04-21 19:03:57.125 111 12499.33 178.05 54657.70 88888.00 2015-04-21 19:03:57.250 111 12499.27 178.05 54657.70 88888.00 2015-04-21 19:03:57.375 111 12499.23 178.07 54657.70 88888.00 2015-04-21 19:03:57.500 111 12499.25 178.10 54657.72 88888.00 2015-04-21 19:03:57.625 111 12499.25 178.12 54657.75 88888.00 2015-04-21 19:03:57.750 111 12499.25 178.15 54657.75 88888.00 2015-04-21 19:03:57.875 111 12499.27 178.12 54657.72 88888.00 2015-04-21 19:03:58.000 111 12499.27 178.15 54657.72 88888.00 2015-04-21 19:03:58.125 111 12499.23 178.18 54657.78 88888.00 2015-04-21 19:03:58.250 111 12499.20 178.18 54657.75 88888.00 2015-04-21 19:03:58.375 111 12499.23 178.18 54657.75 88888.00 2015-04-21 19:03:58.500 111 12499.15 178.20 54657.78 88888.00 2015-04-21 19:03:58.625 111 12499.08 178.22 54657.78 88888.00 2015-04-21 19:03:58.750 111 12499.12 178.22 54657.75 88888.00 2015-04-21 19:03:58.875 111 12499.17 178.22 54657.78 88888.00 2015-04-21 19:03:59.000 111 12499.20 178.20 54657.78 88888.00 2015-04-21 19:03:59.125 111 12499.23 178.20 54657.75 88888.00 2015-04-21 19:03:59.250 111 12499.20 178.22 54657.75 88888.00 2015-04-21 19:03:59.375 111 12499.23 178.20 54657.75 88888.00 2015-04-21 19:03:59.500 111 12499.20 178.20 54657.75 88888.00 2015-04-21 19:03:59.625 111 12499.23 178.18 54657.72 88888.00 2015-04-21 19:03:59.750 111 12499.27 178.20 54657.75 88888.00 2015-04-21 19:03:59.875 111 12499.30 178.22 54657.75 88888.00 2015-04-21 19:04:00.000 111 12499.30 178.18 54657.75 88888.00 2015-04-21 19:04:00.125 111 12499.25 178.18 54657.75 88888.00 2015-04-21 19:04:00.250 111 12499.23 178.15 54657.72 88888.00 2015-04-21 19:04:00.375 111 12499.23 178.18 54657.70 88888.00 2015-04-21 19:04:00.500 111 12499.23 178.18 54657.72 88888.00 2015-04-21 19:04:00.625 111 12499.25 178.15 54657.70 88888.00 2015-04-21 19:04:00.750 111 12499.27 178.12 54657.70 88888.00 2015-04-21 19:04:00.875 111 12499.40 178.15 54657.70 88888.00 2015-04-21 19:04:01.000 111 12499.38 178.12 54657.70 88888.00 2015-04-21 19:04:01.125 111 12499.35 178.10 54657.70 88888.00 2015-04-21 19:04:01.250 111 12499.38 178.07 54657.70 88888.00 2015-04-21 19:04:01.375 111 12499.45 178.07 54657.68 88888.00 2015-04-21 19:04:01.500 111 12499.50 178.10 54657.65 88888.00 2015-04-21 19:04:01.625 111 12499.55 178.12 54657.65 88888.00 2015-04-21 19:04:01.750 111 12499.62 178.10 54657.65 88888.00 2015-04-21 19:04:01.875 111 12499.62 178.07 54657.62 88888.00 2015-04-21 19:04:02.000 111 12499.70 178.00 54657.62 88888.00 2015-04-21 19:04:02.125 111 12499.80 178.00 54657.62 88888.00 2015-04-21 19:04:02.250 111 12499.83 178.00 54657.60 88888.00 2015-04-21 19:04:02.375 111 12499.83 177.97 54657.60 88888.00 2015-04-21 19:04:02.500 111 12499.80 177.97 54657.57 88888.00 2015-04-21 19:04:02.625 111 12499.85 177.95 54657.60 88888.00 2015-04-21 19:04:02.750 111 12499.92 177.93 54657.60 88888.00 2015-04-21 19:04:02.875 111 12499.98 177.90 54657.60 88888.00 2015-04-21 19:04:03.000 111 12500.00 177.90 54657.55 88888.00 2015-04-21 19:04:03.125 111 12500.08 177.88 54657.55 88888.00 2015-04-21 19:04:03.250 111 12500.10 177.80 54657.57 88888.00 2015-04-21 19:04:03.375 111 12500.20 177.80 54657.57 88888.00 2015-04-21 19:04:03.500 111 12500.30 177.80 54657.55 88888.00 2015-04-21 19:04:03.625 111 12500.40 177.75 54657.53 88888.00 2015-04-21 19:04:03.750 111 12500.42 177.72 54657.53 88888.00 2015-04-21 19:04:03.875 111 12500.50 177.68 54657.50 88888.00 2015-04-21 19:04:04.000 111 12500.48 177.65 54657.45 88888.00 2015-04-21 19:04:04.125 111 12500.48 177.62 54657.45 88888.00 2015-04-21 19:04:04.250 111 12500.52 177.57 54657.47 88888.00 2015-04-21 19:04:04.375 111 12500.65 177.57 54657.43 88888.00 2015-04-21 19:04:04.500 111 12500.70 177.55 54657.43 88888.00 2015-04-21 19:04:04.625 111 12500.77 177.53 54657.40 88888.00 2015-04-21 19:04:04.750 111 12500.80 177.50 54657.40 88888.00 2015-04-21 19:04:04.875 111 12500.83 177.47 54657.43 88888.00 2015-04-21 19:04:05.000 111 12500.92 177.45 54657.40 88888.00 2015-04-21 19:04:05.125 111 12501.02 177.43 54657.38 88888.00 2015-04-21 19:04:05.250 111 12501.05 177.35 54657.38 88888.00 2015-04-21 19:04:05.375 111 12501.10 177.35 54657.35 88888.00 2015-04-21 19:04:05.500 111 12501.15 177.32 54657.35 88888.00 2015-04-21 19:04:05.625 111 12501.23 177.32 54657.35 88888.00 2015-04-21 19:04:05.750 111 12501.33 177.32 54657.32 88888.00 2015-04-21 19:04:05.875 111 12501.35 177.30 54657.35 88888.00 2015-04-21 19:04:06.000 111 12501.38 177.28 54657.35 88888.00 2015-04-21 19:04:06.125 111 12501.45 177.22 54657.30 88888.00 2015-04-21 19:04:06.250 111 12501.50 177.18 54657.32 88888.00 2015-04-21 19:04:06.375 111 12501.55 177.18 54657.32 88888.00 2015-04-21 19:04:06.500 111 12501.50 177.12 54657.28 88888.00 2015-04-21 19:04:06.625 111 12501.50 177.07 54657.28 88888.00 2015-04-21 19:04:06.750 111 12501.52 177.07 54657.28 88888.00 2015-04-21 19:04:06.875 111 12501.58 177.12 54657.28 88888.00 2015-04-21 19:04:07.000 111 12501.62 177.10 54657.25 88888.00 2015-04-21 19:04:07.125 111 12501.70 177.07 54657.25 88888.00 2015-04-21 19:04:07.250 111 12501.75 177.10 54657.22 88888.00 2015-04-21 19:04:07.375 111 12501.80 177.05 54657.20 88888.00 2015-04-21 19:04:07.500 111 12501.75 177.00 54657.18 88888.00 2015-04-21 19:04:07.625 111 12501.83 177.05 54657.20 88888.00 2015-04-21 19:04:07.750 111 12501.88 177.05 54657.18 88888.00 2015-04-21 19:04:07.875 111 12501.88 177.05 54657.18 88888.00 2015-04-21 19:04:08.000 111 12501.90 177.03 54657.20 88888.00 2015-04-21 19:04:08.125 111 12501.95 177.03 54657.18 88888.00 2015-04-21 19:04:08.250 111 12501.92 177.00 54657.18 88888.00 2015-04-21 19:04:08.375 111 12501.92 176.97 54657.18 88888.00 2015-04-21 19:04:08.500 111 12502.00 177.00 54657.18 88888.00 2015-04-21 19:04:08.625 111 12502.08 177.00 54657.18 88888.00 2015-04-21 19:04:08.750 111 12502.08 177.00 54657.12 88888.00 2015-04-21 19:04:08.875 111 12502.12 177.03 54657.15 88888.00 2015-04-21 19:04:09.000 111 12502.23 177.00 54657.12 88888.00 2015-04-21 19:04:09.125 111 12502.25 177.03 54657.15 88888.00 2015-04-21 19:04:09.250 111 12502.25 177.00 54657.18 88888.00 2015-04-21 19:04:09.375 111 12502.25 177.03 54657.15 88888.00 2015-04-21 19:04:09.500 111 12502.20 177.03 54657.15 88888.00 2015-04-21 19:04:09.625 111 12502.20 177.07 54657.12 88888.00 2015-04-21 19:04:09.750 111 12502.27 177.05 54657.12 88888.00 2015-04-21 19:04:09.875 111 12502.33 177.03 54657.10 88888.00 2015-04-21 19:04:10.000 111 12502.35 177.00 54657.07 88888.00 2015-04-21 19:04:10.125 111 12502.33 177.07 54657.07 88888.00 2015-04-21 19:04:10.250 111 12502.33 177.05 54657.10 88888.00 2015-04-21 19:04:10.375 111 12502.40 177.10 54657.12 88888.00 2015-04-21 19:04:10.500 111 12502.45 177.10 54657.15 88888.00 2015-04-21 19:04:10.625 111 12502.42 177.12 54657.15 88888.00 2015-04-21 19:04:10.750 111 12502.35 177.15 54657.15 88888.00 2015-04-21 19:04:10.875 111 12502.27 177.15 54657.15 88888.00 2015-04-21 19:04:11.000 111 12502.30 177.12 54657.15 88888.00 2015-04-21 19:04:11.125 111 12502.30 177.12 54657.15 88888.00 2015-04-21 19:04:11.250 111 12502.27 177.18 54657.12 88888.00 2015-04-21 19:04:11.375 111 12502.35 177.22 54657.15 88888.00 2015-04-21 19:04:11.500 111 12502.30 177.20 54657.15 88888.00 2015-04-21 19:04:11.625 111 12502.23 177.20 54657.15 88888.00 2015-04-21 19:04:11.750 111 12502.20 177.20 54657.18 88888.00 2015-04-21 19:04:11.875 111 12502.23 177.25 54657.18 88888.00 2015-04-21 19:04:12.000 111 12502.23 177.25 54657.18 88888.00 2015-04-21 19:04:12.125 111 12502.25 177.28 54657.18 88888.00 2015-04-21 19:04:12.250 111 12502.25 177.30 54657.18 88888.00 2015-04-21 19:04:12.375 111 12502.25 177.28 54657.18 88888.00 2015-04-21 19:04:12.500 111 12502.17 177.28 54657.18 88888.00 2015-04-21 19:04:12.625 111 12502.15 177.30 54657.18 88888.00 2015-04-21 19:04:12.750 111 12502.12 177.30 54657.20 88888.00 2015-04-21 19:04:12.875 111 12502.08 177.30 54657.20 88888.00 2015-04-21 19:04:13.000 111 12502.02 177.30 54657.22 88888.00 2015-04-21 19:04:13.125 111 12501.98 177.32 54657.22 88888.00 2015-04-21 19:04:13.250 111 12501.95 177.30 54657.28 88888.00 2015-04-21 19:04:13.375 111 12502.00 177.35 54657.25 88888.00 2015-04-21 19:04:13.500 111 12501.98 177.35 54657.25 88888.00 2015-04-21 19:04:13.625 111 12501.88 177.32 54657.25 88888.00 2015-04-21 19:04:13.750 111 12501.83 177.35 54657.28 88888.00 2015-04-21 19:04:13.875 111 12501.85 177.38 54657.28 88888.00 2015-04-21 19:04:14.000 111 12501.83 177.40 54657.28 88888.00 2015-04-21 19:04:14.125 111 12501.77 177.35 54657.28 88888.00 2015-04-21 19:04:14.250 111 12501.73 177.38 54657.30 88888.00 2015-04-21 19:04:14.375 111 12501.70 177.40 54657.30 88888.00 2015-04-21 19:04:14.500 111 12501.67 177.38 54657.30 88888.00 2015-04-21 19:04:14.625 111 12501.62 177.40 54657.30 88888.00 2015-04-21 19:04:14.750 111 12501.60 177.38 54657.30 88888.00 2015-04-21 19:04:14.875 111 12501.60 177.40 54657.32 88888.00 2015-04-21 19:04:15.000 111 12501.58 177.43 54657.35 88888.00 2015-04-21 19:04:15.125 111 12501.50 177.40 54657.35 88888.00 2015-04-21 19:04:15.250 111 12501.40 177.35 54657.38 88888.00 2015-04-21 19:04:15.375 111 12501.38 177.35 54657.38 88888.00 2015-04-21 19:04:15.500 111 12501.38 177.38 54657.40 88888.00 2015-04-21 19:04:15.625 111 12501.33 177.40 54657.43 88888.00 2015-04-21 19:04:15.750 111 12501.27 177.40 54657.45 88888.00 2015-04-21 19:04:15.875 111 12501.23 177.45 54657.45 88888.00 2015-04-21 19:04:16.000 111 12501.20 177.45 54657.45 88888.00 2015-04-21 19:04:16.125 111 12501.20 177.40 54657.45 88888.00 2015-04-21 19:04:16.250 111 12501.12 177.40 54657.43 88888.00 2015-04-21 19:04:16.375 111 12501.17 177.40 54657.47 88888.00 2015-04-21 19:04:16.500 111 12501.15 177.40 54657.47 88888.00 2015-04-21 19:04:16.625 111 12501.10 177.38 54657.47 88888.00 2015-04-21 19:04:16.750 111 12501.05 177.40 54657.47 88888.00 2015-04-21 19:04:16.875 111 12501.08 177.40 54657.50 88888.00 2015-04-21 19:04:17.000 111 12501.08 177.40 54657.50 88888.00 2015-04-21 19:04:17.125 111 12501.00 177.38 54657.50 88888.00 2015-04-21 19:04:17.250 111 12500.92 177.35 54657.50 88888.00 2015-04-21 19:04:17.375 111 12500.95 177.35 54657.50 88888.00 2015-04-21 19:04:17.500 111 12500.92 177.38 54657.50 88888.00 2015-04-21 19:04:17.625 111 12500.90 177.40 54657.53 88888.00 2015-04-21 19:04:17.750 111 12500.95 177.38 54657.55 88888.00 2015-04-21 19:04:17.875 111 12500.95 177.35 54657.53 88888.00 2015-04-21 19:04:18.000 111 12500.92 177.32 54657.53 88888.00 2015-04-21 19:04:18.125 111 12500.90 177.35 54657.55 88888.00 2015-04-21 19:04:18.250 111 12500.88 177.35 54657.57 88888.00 2015-04-21 19:04:18.375 111 12500.85 177.35 54657.55 88888.00 2015-04-21 19:04:18.500 111 12500.85 177.35 54657.55 88888.00 2015-04-21 19:04:18.625 111 12500.77 177.32 54657.53 88888.00 2015-04-21 19:04:18.750 111 12500.75 177.32 54657.53 88888.00 2015-04-21 19:04:18.875 111 12500.83 177.35 54657.57 88888.00 2015-04-21 19:04:19.000 111 12500.88 177.32 54657.57 88888.00 2015-04-21 19:04:19.125 111 12500.95 177.30 54657.57 88888.00 2015-04-21 19:04:19.250 111 12500.95 177.30 54657.57 88888.00 2015-04-21 19:04:19.375 111 12500.92 177.32 54657.55 88888.00 2015-04-21 19:04:19.500 111 12500.95 177.28 54657.57 88888.00 2015-04-21 19:04:19.625 111 12500.95 177.28 54657.57 88888.00 2015-04-21 19:04:19.750 111 12500.95 177.22 54657.60 88888.00 2015-04-21 19:04:19.875 111 12500.95 177.25 54657.60 88888.00 2015-04-21 19:04:20.000 111 12500.95 177.25 54657.57 88888.00 2015-04-21 19:04:20.125 111 12500.98 177.20 54657.55 88888.00 2015-04-21 19:04:20.250 111 12500.98 177.15 54657.53 88888.00 2015-04-21 19:04:20.375 111 12501.02 177.15 54657.55 88888.00 2015-04-21 19:04:20.500 111 12501.08 177.18 54657.53 88888.00 2015-04-21 19:04:20.625 111 12501.15 177.15 54657.53 88888.00 2015-04-21 19:04:20.750 111 12501.20 177.15 54657.55 88888.00 2015-04-21 19:04:20.875 111 12501.25 177.15 54657.55 88888.00 2015-04-21 19:04:21.000 111 12501.33 177.15 54657.53 88888.00 2015-04-21 19:04:21.125 111 12501.35 177.12 54657.53 88888.00 2015-04-21 19:04:21.250 111 12501.33 177.10 54657.47 88888.00 2015-04-21 19:04:21.375 111 12501.27 177.10 54657.47 88888.00 2015-04-21 19:04:21.500 111 12501.33 177.05 54657.50 88888.00 2015-04-21 19:04:21.625 111 12501.33 177.07 54657.47 88888.00 2015-04-21 19:04:21.750 111 12501.33 177.05 54657.47 88888.00 2015-04-21 19:04:21.875 111 12501.40 177.07 54657.45 88888.00 2015-04-21 19:04:22.000 111 12501.52 177.07 54657.43 88888.00 2015-04-21 19:04:22.125 111 12501.60 177.05 54657.43 88888.00 2015-04-21 19:04:22.250 111 12501.60 177.03 54657.40 88888.00 2015-04-21 19:04:22.375 111 12501.62 177.00 54657.40 88888.00 2015-04-21 19:04:22.500 111 12501.70 177.00 54657.43 88888.00 2015-04-21 19:04:22.625 111 12501.80 177.03 54657.45 88888.00 2015-04-21 19:04:22.750 111 12501.90 177.00 54657.40 88888.00 2015-04-21 19:04:22.875 111 12501.88 176.97 54657.40 88888.00 2015-04-21 19:04:23.000 111 12501.90 176.97 54657.35 88888.00 2015-04-21 19:04:23.125 111 12501.95 176.97 54657.35 88888.00 2015-04-21 19:04:23.250 111 12501.95 176.97 54657.32 88888.00 2015-04-21 19:04:23.375 111 12502.08 176.97 54657.30 88888.00 2015-04-21 19:04:23.500 111 12502.15 176.97 54657.32 88888.00 2015-04-21 19:04:23.625 111 12502.23 176.97 54657.32 88888.00 2015-04-21 19:04:23.750 111 12502.30 176.95 54657.28 88888.00 2015-04-21 19:04:23.875 111 12502.40 176.95 54657.22 88888.00 2015-04-21 19:04:24.000 111 12502.48 176.97 54657.22 88888.00 2015-04-21 19:04:24.125 111 12502.50 176.95 54657.22 88888.00 2015-04-21 19:04:24.250 111 12502.50 176.90 54657.22 88888.00 2015-04-21 19:04:24.375 111 12502.58 176.90 54657.20 88888.00 2015-04-21 19:04:24.500 111 12502.67 176.90 54657.18 88888.00 2015-04-21 19:04:24.625 111 12502.75 176.93 54657.18 88888.00 2015-04-21 19:04:24.750 111 12502.80 176.90 54657.18 88888.00 2015-04-21 19:04:24.875 111 12502.90 176.90 54657.15 88888.00 2015-04-21 19:04:25.000 111 12502.95 176.90 54657.15 88888.00 2015-04-21 19:04:25.125 111 12503.00 176.88 54657.12 88888.00 2015-04-21 19:04:25.250 111 12502.92 176.88 54657.12 88888.00 2015-04-21 19:04:25.375 111 12503.00 176.88 54657.12 88888.00 2015-04-21 19:04:25.500 111 12503.08 176.88 54657.07 88888.00 2015-04-21 19:04:25.625 111 12503.12 176.88 54657.07 88888.00 2015-04-21 19:04:25.750 111 12503.17 176.88 54657.05 88888.00 2015-04-21 19:04:25.875 111 12503.27 176.88 54657.07 88888.00 2015-04-21 19:04:26.000 111 12503.35 176.88 54657.07 88888.00 2015-04-21 19:04:26.125 111 12503.40 176.88 54657.07 88888.00 2015-04-21 19:04:26.250 111 12503.33 176.85 54657.05 88888.00 2015-04-21 19:04:26.375 111 12503.33 176.88 54657.03 88888.00 2015-04-21 19:04:26.500 111 12503.35 176.85 54657.00 88888.00 2015-04-21 19:04:26.625 111 12503.38 176.82 54657.03 88888.00 2015-04-21 19:04:26.750 111 12503.45 176.82 54657.03 88888.00 2015-04-21 19:04:26.875 111 12503.50 176.82 54657.00 88888.00 2015-04-21 19:04:27.000 111 12503.55 176.85 54657.03 88888.00 2015-04-21 19:04:27.125 111 12503.62 176.82 54656.97 88888.00 2015-04-21 19:04:27.250 111 12503.52 176.82 54656.97 88888.00 2015-04-21 19:04:27.375 111 12503.55 176.85 54657.00 88888.00 2015-04-21 19:04:27.500 111 12503.55 176.85 54657.00 88888.00 2015-04-21 19:04:27.625 111 12503.58 176.82 54657.03 88888.00 2015-04-21 19:04:27.750 111 12503.62 176.82 54657.00 88888.00 2015-04-21 19:04:27.875 111 12503.67 176.85 54656.97 88888.00 2015-04-21 19:04:28.000 111 12503.62 176.85 54657.00 88888.00 2015-04-21 19:04:28.125 111 12503.58 176.85 54657.00 88888.00 2015-04-21 19:04:28.250 111 12503.67 176.85 54657.03 88888.00 2015-04-21 19:04:28.375 111 12503.73 176.80 54657.03 88888.00 2015-04-21 19:04:28.500 111 12503.65 176.82 54657.03 88888.00 2015-04-21 19:04:28.625 111 12503.67 176.88 54657.03 88888.00 2015-04-21 19:04:28.750 111 12503.73 176.88 54656.97 88888.00 2015-04-21 19:04:28.875 111 12503.77 176.88 54656.97 88888.00 2015-04-21 19:04:29.000 111 12503.77 176.85 54657.00 88888.00 2015-04-21 19:04:29.125 111 12503.75 176.88 54657.03 88888.00 2015-04-21 19:04:29.250 111 12503.75 176.88 54657.03 88888.00 2015-04-21 19:04:29.375 111 12503.77 176.88 54657.03 88888.00 2015-04-21 19:04:29.500 111 12503.75 176.88 54657.05 88888.00 2015-04-21 19:04:29.625 111 12503.67 176.90 54657.00 88888.00 2015-04-21 19:04:29.750 111 12503.62 176.88 54657.03 88888.00 2015-04-21 19:04:29.875 111 12503.65 176.90 54657.05 88888.00 2015-04-21 19:04:30.000 111 12503.65 176.88 54657.03 88888.00 2015-04-21 19:04:30.125 111 12503.62 176.90 54657.05 88888.00 2015-04-21 19:04:30.250 111 12503.55 176.93 54657.05 88888.00 2015-04-21 19:04:30.375 111 12503.55 176.93 54657.03 88888.00 2015-04-21 19:04:30.500 111 12503.55 176.88 54657.03 88888.00 2015-04-21 19:04:30.625 111 12503.55 176.93 54657.05 88888.00 2015-04-21 19:04:30.750 111 12503.52 176.93 54657.07 88888.00 2015-04-21 19:04:30.875 111 12503.52 176.90 54657.10 88888.00 2015-04-21 19:04:31.000 111 12503.55 176.88 54657.10 88888.00 2015-04-21 19:04:31.125 111 12503.55 176.90 54657.10 88888.00 2015-04-21 19:04:31.250 111 12503.48 176.93 54657.12 88888.00 2015-04-21 19:04:31.375 111 12503.42 176.93 54657.10 88888.00 2015-04-21 19:04:31.500 111 12503.48 176.93 54657.12 88888.00 2015-04-21 19:04:31.625 111 12503.50 176.93 54657.12 88888.00 2015-04-21 19:04:31.750 111 12503.48 176.93 54657.10 88888.00 2015-04-21 19:04:31.875 111 12503.42 176.90 54657.10 88888.00 2015-04-21 19:04:32.000 111 12503.48 176.90 54657.10 88888.00 2015-04-21 19:04:32.125 111 12503.52 176.90 54657.12 88888.00 2015-04-21 19:04:32.250 111 12503.55 176.88 54657.12 88888.00 2015-04-21 19:04:32.375 111 12503.55 176.88 54657.15 88888.00 2015-04-21 19:04:32.500 111 12503.50 176.85 54657.15 88888.00 2015-04-21 19:04:32.625 111 12503.55 176.90 54657.18 88888.00 2015-04-21 19:04:32.750 111 12503.58 176.90 54657.22 88888.00 2015-04-21 19:04:32.875 111 12503.58 176.88 54657.20 88888.00 2015-04-21 19:04:33.000 111 12503.58 176.85 54657.18 88888.00 2015-04-21 19:04:33.125 111 12503.55 176.85 54657.18 88888.00 2015-04-21 19:04:33.250 111 12503.52 176.82 54657.20 88888.00 2015-04-21 19:04:33.375 111 12503.55 176.88 54657.22 88888.00 2015-04-21 19:04:33.500 111 12503.60 176.88 54657.28 88888.00 2015-04-21 19:04:33.625 111 12503.60 176.85 54657.28 88888.00 2015-04-21 19:04:33.750 111 12503.65 176.85 54657.22 88888.00 2015-04-21 19:04:33.875 111 12503.58 176.82 54657.20 88888.00 2015-04-21 19:04:34.000 111 12503.52 176.80 54657.18 88888.00 2015-04-21 19:04:34.125 111 12503.58 176.80 54657.22 88888.00 2015-04-21 19:04:34.250 111 12503.55 176.80 54657.22 88888.00 2015-04-21 19:04:34.375 111 12503.55 176.78 54657.22 88888.00 2015-04-21 19:04:34.500 111 12503.58 176.78 54657.25 88888.00 2015-04-21 19:04:34.625 111 12503.62 176.78 54657.28 88888.00 2015-04-21 19:04:34.750 111 12503.60 176.75 54657.28 88888.00 2015-04-21 19:04:34.875 111 12503.60 176.72 54657.28 88888.00 2015-04-21 19:04:35.000 111 12503.62 176.70 54657.28 88888.00 2015-04-21 19:04:35.125 111 12503.60 176.70 54657.30 88888.00 2015-04-21 19:04:35.250 111 12503.65 176.70 54657.32 88888.00 2015-04-21 19:04:35.375 111 12503.70 176.68 54657.30 88888.00 2015-04-21 19:04:35.500 111 12503.70 176.65 54657.28 88888.00 2015-04-21 19:04:35.625 111 12503.70 176.68 54657.30 88888.00 2015-04-21 19:04:35.750 111 12503.65 176.65 54657.30 88888.00 2015-04-21 19:04:35.875 111 12503.60 176.62 54657.30 88888.00 2015-04-21 19:04:36.000 111 12503.67 176.60 54657.30 88888.00 2015-04-21 19:04:36.125 111 12503.70 176.62 54657.32 88888.00 2015-04-21 19:04:36.250 111 12503.77 176.60 54657.32 88888.00 2015-04-21 19:04:36.375 111 12503.83 176.60 54657.32 88888.00 2015-04-21 19:04:36.500 111 12503.85 176.55 54657.32 88888.00 2015-04-21 19:04:36.625 111 12503.88 176.57 54657.32 88888.00 2015-04-21 19:04:36.750 111 12503.88 176.57 54657.32 88888.00 2015-04-21 19:04:36.875 111 12503.85 176.50 54657.30 88888.00 2015-04-21 19:04:37.000 111 12503.88 176.47 54657.32 88888.00 2015-04-21 19:04:37.125 111 12503.90 176.47 54657.35 88888.00 2015-04-21 19:04:37.250 111 12503.85 176.47 54657.35 88888.00 2015-04-21 19:04:37.375 111 12503.83 176.53 54657.35 88888.00 2015-04-21 19:04:37.500 111 12503.77 176.50 54657.35 88888.00 2015-04-21 19:04:37.625 111 12503.75 176.50 54657.35 88888.00 2015-04-21 19:04:37.750 111 12503.77 176.53 54657.38 88888.00 2015-04-21 19:04:37.875 111 12503.83 176.50 54657.38 88888.00 2015-04-21 19:04:38.000 111 12503.85 176.47 54657.35 88888.00 2015-04-21 19:04:38.125 111 12503.80 176.50 54657.35 88888.00 2015-04-21 19:04:38.250 111 12503.75 176.47 54657.38 88888.00 2015-04-21 19:04:38.375 111 12503.80 176.53 54657.38 88888.00 2015-04-21 19:04:38.500 111 12503.80 176.50 54657.35 88888.00 2015-04-21 19:04:38.625 111 12503.80 176.50 54657.40 88888.00 2015-04-21 19:04:38.750 111 12503.77 176.50 54657.43 88888.00 2015-04-21 19:04:38.875 111 12503.83 176.53 54657.38 88888.00 2015-04-21 19:04:39.000 111 12503.85 176.53 54657.38 88888.00 2015-04-21 19:04:39.125 111 12503.92 176.55 54657.40 88888.00 2015-04-21 19:04:39.250 111 12503.92 176.53 54657.40 88888.00 2015-04-21 19:04:39.375 111 12503.92 176.53 54657.40 88888.00 2015-04-21 19:04:39.500 111 12503.90 176.57 54657.40 88888.00 2015-04-21 19:04:39.625 111 12503.90 176.57 54657.45 88888.00 2015-04-21 19:04:39.750 111 12503.92 176.60 54657.43 88888.00 2015-04-21 19:04:39.875 111 12503.90 176.60 54657.40 88888.00 2015-04-21 19:04:40.000 111 12503.83 176.60 54657.40 88888.00 2015-04-21 19:04:40.125 111 12503.77 176.62 54657.43 88888.00 2015-04-21 19:04:40.250 111 12503.77 176.65 54657.43 88888.00 2015-04-21 19:04:40.375 111 12503.80 176.65 54657.45 88888.00 2015-04-21 19:04:40.500 111 12503.77 176.65 54657.47 88888.00 2015-04-21 19:04:40.625 111 12503.75 176.68 54657.45 88888.00 2015-04-21 19:04:40.750 111 12503.73 176.72 54657.47 88888.00 2015-04-21 19:04:40.875 111 12503.73 176.70 54657.50 88888.00 2015-04-21 19:04:41.000 111 12503.67 176.68 54657.47 88888.00 2015-04-21 19:04:41.125 111 12503.65 176.70 54657.50 88888.00 2015-04-21 19:04:41.250 111 12503.65 176.72 54657.55 88888.00 2015-04-21 19:04:41.375 111 12503.73 176.75 54657.53 88888.00 2015-04-21 19:04:41.500 111 12503.67 176.80 54657.55 88888.00 2015-04-21 19:04:41.625 111 12503.55 176.80 54657.57 88888.00 2015-04-21 19:04:41.750 111 12503.55 176.78 54657.55 88888.00 2015-04-21 19:04:41.875 111 12503.58 176.80 54657.55 88888.00 2015-04-21 19:04:42.000 111 12503.55 176.82 54657.60 88888.00 2015-04-21 19:04:42.125 111 12503.55 176.85 54657.60 88888.00 2015-04-21 19:04:42.250 111 12503.48 176.85 54657.60 88888.00 2015-04-21 19:04:42.375 111 12503.42 176.90 54657.60 88888.00 2015-04-21 19:04:42.500 111 12503.35 176.88 54657.62 88888.00 2015-04-21 19:04:42.625 111 12503.33 176.90 54657.65 88888.00 2015-04-21 19:04:42.750 111 12503.25 176.95 54657.68 88888.00 2015-04-21 19:04:42.875 111 12503.20 176.97 54657.68 88888.00 2015-04-21 19:04:43.000 111 12503.17 176.95 54657.70 88888.00 2015-04-21 19:04:43.125 111 12503.15 176.95 54657.72 88888.00 2015-04-21 19:04:43.250 111 12503.12 176.97 54657.72 88888.00 2015-04-21 19:04:43.375 111 12503.10 177.03 54657.72 88888.00 2015-04-21 19:04:43.500 111 12503.08 177.00 54657.70 88888.00 2015-04-21 19:04:43.625 111 12503.05 177.00 54657.72 88888.00 2015-04-21 19:04:43.750 111 12503.02 177.03 54657.75 88888.00 2015-04-21 19:04:43.875 111 12503.02 177.05 54657.78 88888.00 2015-04-21 19:04:44.000 111 12502.95 177.05 54657.78 88888.00 2015-04-21 19:04:44.125 111 12502.90 177.05 54657.80 88888.00 2015-04-21 19:04:44.250 111 12502.83 177.12 54657.80 88888.00 2015-04-21 19:04:44.375 111 12502.80 177.18 54657.82 88888.00 2015-04-21 19:04:44.500 111 12502.75 177.18 54657.82 88888.00 2015-04-21 19:04:44.625 111 12502.73 177.18 54657.82 88888.00 2015-04-21 19:04:44.750 111 12502.67 177.12 54657.85 88888.00 2015-04-21 19:04:44.875 111 12502.67 177.12 54657.85 88888.00 2015-04-21 19:04:45.000 111 12502.62 177.12 54657.85 88888.00 2015-04-21 19:04:45.125 111 12502.58 177.15 54657.85 88888.00 2015-04-21 19:04:45.250 111 12502.48 177.15 54657.90 88888.00 2015-04-21 19:04:45.375 111 12502.42 177.18 54657.88 88888.00 2015-04-21 19:04:45.500 111 12502.38 177.18 54657.88 88888.00 2015-04-21 19:04:45.625 111 12502.33 177.18 54657.93 88888.00 2015-04-21 19:04:45.750 111 12502.35 177.20 54657.93 88888.00 2015-04-21 19:04:45.875 111 12502.35 177.20 54657.95 88888.00 2015-04-21 19:04:46.000 111 12502.35 177.20 54657.95 88888.00 2015-04-21 19:04:46.125 111 12502.30 177.20 54657.93 88888.00 2015-04-21 19:04:46.250 111 12502.15 177.18 54657.97 88888.00 2015-04-21 19:04:46.375 111 12502.10 177.20 54657.97 88888.00 2015-04-21 19:04:46.500 111 12502.10 177.20 54657.95 88888.00 2015-04-21 19:04:46.625 111 12502.12 177.20 54658.00 88888.00 2015-04-21 19:04:46.750 111 12502.10 177.20 54657.97 88888.00 2015-04-21 19:04:46.875 111 12502.05 177.18 54658.00 88888.00 2015-04-21 19:04:47.000 111 12502.00 177.20 54658.00 88888.00 2015-04-21 19:04:47.125 111 12502.00 177.22 54658.03 88888.00 2015-04-21 19:04:47.250 111 12501.90 177.20 54658.03 88888.00 2015-04-21 19:04:47.375 111 12501.88 177.15 54658.03 88888.00 2015-04-21 19:04:47.500 111 12501.85 177.12 54658.03 88888.00 2015-04-21 19:04:47.625 111 12501.92 177.10 54658.03 88888.00 2015-04-21 19:04:47.750 111 12502.00 177.12 54658.03 88888.00 2015-04-21 19:04:47.875 111 12502.02 177.12 54658.07 88888.00 2015-04-21 19:04:48.000 111 12502.00 177.12 54658.05 88888.00 2015-04-21 19:04:48.125 111 12501.92 177.10 54658.07 88888.00 2015-04-21 19:04:48.250 111 12501.90 177.10 54658.10 88888.00 2015-04-21 19:04:48.375 111 12501.88 177.10 54658.10 88888.00 2015-04-21 19:04:48.500 111 12501.85 177.10 54658.10 88888.00 2015-04-21 19:04:48.625 111 12501.83 177.10 54658.10 88888.00 2015-04-21 19:04:48.750 111 12501.88 177.05 54658.10 88888.00 2015-04-21 19:04:48.875 111 12501.90 177.00 54658.10 88888.00 2015-04-21 19:04:49.000 111 12501.88 176.95 54658.07 88888.00 2015-04-21 19:04:49.125 111 12501.83 176.97 54658.07 88888.00 2015-04-21 19:04:49.250 111 12501.77 176.93 54658.10 88888.00 2015-04-21 19:04:49.375 111 12501.77 176.97 54658.15 88888.00 2015-04-21 19:04:49.500 111 12501.85 176.97 54658.12 88888.00 2015-04-21 19:04:49.625 111 12501.90 176.93 54658.10 88888.00 2015-04-21 19:04:49.750 111 12501.90 176.88 54658.10 88888.00 2015-04-21 19:04:49.875 111 12501.90 176.82 54658.07 88888.00 2015-04-21 19:04:50.000 111 12501.88 176.80 54658.10 88888.00 2015-04-21 19:04:50.125 111 12501.83 176.82 54658.12 88888.00 2015-04-21 19:04:50.250 111 12501.80 176.75 54658.10 88888.00 2015-04-21 19:04:50.375 111 12501.85 176.75 54658.10 88888.00 2015-04-21 19:04:50.500 111 12501.83 176.72 54658.12 88888.00 2015-04-21 19:04:50.625 111 12501.88 176.70 54658.12 88888.00 2015-04-21 19:04:50.750 111 12501.88 176.70 54658.12 88888.00 2015-04-21 19:04:50.875 111 12501.80 176.65 54658.15 88888.00 2015-04-21 19:04:51.000 111 12501.75 176.65 54658.12 88888.00 2015-04-21 19:04:51.125 111 12501.75 176.62 54658.10 88888.00 2015-04-21 19:04:51.250 111 12501.77 176.55 54658.10 88888.00 2015-04-21 19:04:51.375 111 12501.83 176.53 54658.12 88888.00 2015-04-21 19:04:51.500 111 12501.83 176.53 54658.10 88888.00 2015-04-21 19:04:51.625 111 12501.90 176.47 54658.12 88888.00 2015-04-21 19:04:51.750 111 12501.88 176.45 54658.12 88888.00 2015-04-21 19:04:51.875 111 12501.80 176.40 54658.12 88888.00 2015-04-21 19:04:52.000 111 12501.80 176.38 54658.12 88888.00 2015-04-21 19:04:52.125 111 12501.80 176.38 54658.12 88888.00 2015-04-21 19:04:52.250 111 12501.83 176.32 54658.18 88888.00 2015-04-21 19:04:52.375 111 12501.85 176.30 54658.18 88888.00 2015-04-21 19:04:52.500 111 12501.88 176.25 54658.15 88888.00 2015-04-21 19:04:52.625 111 12501.90 176.20 54658.12 88888.00 2015-04-21 19:04:52.750 111 12501.85 176.18 54658.12 88888.00 2015-04-21 19:04:52.875 111 12501.83 176.15 54658.12 88888.00 2015-04-21 19:04:53.000 111 12501.90 176.12 54658.12 88888.00 2015-04-21 19:04:53.125 111 12501.95 176.10 54658.12 88888.00 2015-04-21 19:04:53.250 111 12501.90 176.05 54658.15 88888.00 2015-04-21 19:04:53.375 111 12501.90 176.03 54658.12 88888.00 2015-04-21 19:04:53.500 111 12501.88 176.03 54658.15 88888.00 2015-04-21 19:04:53.625 111 12501.95 176.03 54658.15 88888.00 2015-04-21 19:04:53.750 111 12502.00 175.97 54658.15 88888.00 2015-04-21 19:04:53.875 111 12502.00 175.95 54658.12 88888.00 2015-04-21 19:04:54.000 111 12502.00 175.88 54658.12 88888.00 2015-04-21 19:04:54.125 111 12502.05 175.82 54658.15 88888.00 2015-04-21 19:04:54.250 111 12502.05 175.82 54658.18 88888.00 2015-04-21 19:04:54.375 111 12502.12 175.82 54658.18 88888.00 2015-04-21 19:04:54.500 111 12502.17 175.78 54658.15 88888.00 2015-04-21 19:04:54.625 111 12502.17 175.78 54658.15 88888.00 2015-04-21 19:04:54.750 111 12502.15 175.75 54658.12 88888.00 2015-04-21 19:04:54.875 111 12502.20 175.72 54658.12 88888.00 2015-04-21 19:04:55.000 111 12502.25 175.68 54658.10 88888.00 2015-04-21 19:04:55.125 111 12502.25 175.68 54658.12 88888.00 2015-04-21 19:04:55.250 111 12502.27 175.65 54658.07 88888.00 2015-04-21 19:04:55.375 111 12502.33 175.62 54658.07 88888.00 2015-04-21 19:04:55.500 111 12502.33 175.62 54658.07 88888.00 2015-04-21 19:04:55.625 111 12502.38 175.60 54658.10 88888.00 2015-04-21 19:04:55.750 111 12502.38 175.57 54658.12 88888.00 2015-04-21 19:04:55.875 111 12502.40 175.57 54658.12 88888.00 2015-04-21 19:04:56.000 111 12502.50 175.53 54658.07 88888.00 2015-04-21 19:04:56.125 111 12502.58 175.50 54658.07 88888.00 2015-04-21 19:04:56.250 111 12502.60 175.50 54658.05 88888.00 2015-04-21 19:04:56.375 111 12502.65 175.50 54658.05 88888.00 2015-04-21 19:04:56.500 111 12502.67 175.47 54658.05 88888.00 2015-04-21 19:04:56.625 111 12502.73 175.45 54658.05 88888.00 2015-04-21 19:04:56.750 111 12502.77 175.43 54658.07 88888.00 2015-04-21 19:04:56.875 111 12502.75 175.38 54658.05 88888.00 2015-04-21 19:04:57.000 111 12502.77 175.35 54658.05 88888.00 2015-04-21 19:04:57.125 111 12502.77 175.38 54658.07 88888.00 2015-04-21 19:04:57.250 111 12502.80 175.35 54658.07 88888.00 2015-04-21 19:04:57.375 111 12502.88 175.35 54658.05 88888.00 2015-04-21 19:04:57.500 111 12502.95 175.35 54658.05 88888.00 2015-04-21 19:04:57.625 111 12503.00 175.30 54658.07 88888.00 2015-04-21 19:04:57.750 111 12503.00 175.30 54658.07 88888.00 2015-04-21 19:04:57.875 111 12503.00 175.30 54658.07 88888.00 2015-04-21 19:04:58.000 111 12503.08 175.30 54658.05 88888.00 2015-04-21 19:04:58.125 111 12503.12 175.30 54658.05 88888.00 2015-04-21 19:04:58.250 111 12503.12 175.28 54658.03 88888.00 2015-04-21 19:04:58.375 111 12503.10 175.28 54658.00 88888.00 2015-04-21 19:04:58.500 111 12503.15 175.25 54658.03 88888.00 2015-04-21 19:04:58.625 111 12503.23 175.25 54658.03 88888.00 2015-04-21 19:04:58.750 111 12503.23 175.30 54658.07 88888.00 2015-04-21 19:04:58.875 111 12503.20 175.25 54658.07 88888.00 2015-04-21 19:04:59.000 111 12503.20 175.25 54658.05 88888.00 2015-04-21 19:04:59.125 111 12503.25 175.25 54658.05 88888.00 2015-04-21 19:04:59.250 111 12503.25 175.22 54658.00 88888.00 2015-04-21 19:04:59.375 111 12503.30 175.28 54658.03 88888.00 2015-04-21 19:04:59.500 111 12503.35 175.25 54658.00 88888.00 2015-04-21 19:04:59.625 111 12503.40 175.25 54658.00 88888.00 2015-04-21 19:04:59.750 111 12503.38 175.25 54658.00 88888.00 2015-04-21 19:04:59.875 111 12503.33 175.25 54658.03 88888.00 2015-04-21 19:05:00.000 111 12503.35 175.22 54658.03 88888.00 2015-04-21 19:05:00.125 111 12503.40 175.22 54658.03 88888.00 2015-04-21 19:05:00.250 111 12503.35 175.22 54658.05 88888.00 2015-04-21 19:05:00.375 111 12503.40 175.22 54658.05 88888.00 2015-04-21 19:05:00.500 111 12503.45 175.25 54658.05 88888.00 2015-04-21 19:05:00.625 111 12503.48 175.25 54658.05 88888.00 2015-04-21 19:05:00.750 111 12503.45 175.25 54658.03 88888.00 2015-04-21 19:05:00.875 111 12503.40 175.22 54658.03 88888.00 2015-04-21 19:05:01.000 111 12503.48 175.20 54658.03 88888.00 2015-04-21 19:05:01.125 111 12503.48 175.22 54658.05 88888.00 2015-04-21 19:05:01.250 111 12503.40 175.25 54658.05 88888.00 2015-04-21 19:05:01.375 111 12503.42 175.30 54658.07 88888.00 2015-04-21 19:05:01.500 111 12503.38 175.30 54658.07 88888.00 2015-04-21 19:05:01.625 111 12503.33 175.28 54658.10 88888.00 2015-04-21 19:05:01.750 111 12503.33 175.28 54658.12 88888.00 2015-04-21 19:05:01.875 111 12503.40 175.30 54658.10 88888.00 2015-04-21 19:05:02.000 111 12503.40 175.32 54658.07 88888.00 2015-04-21 19:05:02.125 111 12503.40 175.35 54658.10 88888.00 2015-04-21 19:05:02.250 111 12503.38 175.32 54658.15 88888.00 2015-04-21 19:05:02.375 111 12503.27 175.32 54658.15 88888.00 2015-04-21 19:05:02.500 111 12503.30 175.35 54658.12 88888.00 2015-04-21 19:05:02.625 111 12503.27 175.32 54658.10 88888.00 2015-04-21 19:05:02.750 111 12503.27 175.35 54658.10 88888.00 2015-04-21 19:05:02.875 111 12503.30 175.35 54658.12 88888.00 2015-04-21 19:05:03.000 111 12503.25 175.40 54658.15 88888.00 2015-04-21 19:05:03.125 111 12503.15 175.38 54658.15 88888.00 2015-04-21 19:05:03.250 111 12503.12 175.32 54658.12 88888.00 2015-04-21 19:05:03.375 111 12503.12 175.35 54658.18 88888.00 2015-04-21 19:05:03.500 111 12503.12 175.38 54658.20 88888.00 2015-04-21 19:05:03.625 111 12503.10 175.40 54658.22 88888.00 2015-04-21 19:05:03.750 111 12503.10 175.40 54658.22 88888.00 2015-04-21 19:05:03.875 111 12503.08 175.40 54658.22 88888.00 2015-04-21 19:05:04.000 111 12503.05 175.40 54658.20 88888.00 2015-04-21 19:05:04.125 111 12503.00 175.43 54658.22 88888.00 2015-04-21 19:05:04.250 111 12502.92 175.43 54658.25 88888.00 2015-04-21 19:05:04.375 111 12502.88 175.45 54658.25 88888.00 2015-04-21 19:05:04.500 111 12502.80 175.47 54658.30 88888.00 2015-04-21 19:05:04.625 111 12502.70 175.43 54658.32 88888.00 2015-04-21 19:05:04.750 111 12502.65 175.45 54658.35 88888.00 2015-04-21 19:05:04.875 111 12502.58 175.45 54658.38 88888.00 2015-04-21 19:05:05.000 111 12502.58 175.45 54658.35 88888.00 2015-04-21 19:05:05.125 111 12502.48 175.45 54658.38 88888.00 2015-04-21 19:05:05.250 111 12502.42 175.50 54658.40 88888.00 2015-04-21 19:05:05.375 111 12502.42 175.53 54658.45 88888.00 2015-04-21 19:05:05.500 111 12502.45 175.50 54658.43 88888.00 2015-04-21 19:05:05.625 111 12502.38 175.45 54658.43 88888.00 2015-04-21 19:05:05.750 111 12502.30 175.47 54658.43 88888.00 2015-04-21 19:05:05.875 111 12502.23 175.47 54658.43 88888.00 2015-04-21 19:05:06.000 111 12502.17 175.50 54658.43 88888.00 2015-04-21 19:05:06.125 111 12502.17 175.50 54658.45 88888.00 2015-04-21 19:05:06.250 111 12502.12 175.53 54658.47 88888.00 2015-04-21 19:05:06.375 111 12502.05 175.53 54658.45 88888.00 2015-04-21 19:05:06.500 111 12502.00 175.53 54658.47 88888.00 2015-04-21 19:05:06.625 111 12501.95 175.53 54658.47 88888.00 2015-04-21 19:05:06.750 111 12501.90 175.53 54658.50 88888.00 2015-04-21 19:05:06.875 111 12501.90 175.53 54658.50 88888.00 2015-04-21 19:05:07.000 111 12501.88 175.55 54658.53 88888.00 2015-04-21 19:05:07.125 111 12501.88 175.55 54658.55 88888.00 2015-04-21 19:05:07.250 111 12501.85 175.53 54658.57 88888.00 2015-04-21 19:05:07.375 111 12501.73 175.53 54658.60 88888.00 2015-04-21 19:05:07.500 111 12501.58 175.50 54658.60 88888.00 2015-04-21 19:05:07.625 111 12501.52 175.55 54658.60 88888.00 2015-04-21 19:05:07.750 111 12501.52 175.53 54658.62 88888.00 2015-04-21 19:05:07.875 111 12501.52 175.50 54658.62 88888.00 2015-04-21 19:05:08.000 111 12501.50 175.53 54658.62 88888.00 2015-04-21 19:05:08.125 111 12501.52 175.53 54658.65 88888.00 2015-04-21 19:05:08.250 111 12501.48 175.50 54658.65 88888.00 2015-04-21 19:05:08.375 111 12501.42 175.47 54658.65 88888.00 2015-04-21 19:05:08.500 111 12501.38 175.50 54658.68 88888.00 2015-04-21 19:05:08.625 111 12501.38 175.53 54658.68 88888.00 2015-04-21 19:05:08.750 111 12501.38 175.57 54658.72 88888.00 2015-04-21 19:05:08.875 111 12501.30 175.57 54658.72 88888.00 2015-04-21 19:05:09.000 111 12501.17 175.53 54658.72 88888.00 2015-04-21 19:05:09.125 111 12501.15 175.55 54658.72 88888.00 2015-04-21 19:05:09.250 111 12501.12 175.55 54658.72 88888.00 2015-04-21 19:05:09.375 111 12501.17 175.55 54658.75 88888.00 2015-04-21 19:05:09.500 111 12501.10 175.55 54658.75 88888.00 2015-04-21 19:05:09.625 111 12501.05 175.57 54658.80 88888.00 2015-04-21 19:05:09.750 111 12500.95 175.57 54658.78 88888.00 2015-04-21 19:05:09.875 111 12500.88 175.57 54658.78 88888.00 2015-04-21 19:05:10.000 111 12500.85 175.57 54658.78 88888.00 2015-04-21 19:05:10.125 111 12500.88 175.55 54658.78 88888.00 2015-04-21 19:05:10.250 111 12500.85 175.55 54658.78 88888.00 2015-04-21 19:05:10.375 111 12500.88 175.62 54658.78 88888.00 2015-04-21 19:05:10.500 111 12500.88 175.60 54658.75 88888.00 2015-04-21 19:05:10.625 111 12500.83 175.55 54658.80 88888.00 2015-04-21 19:05:10.750 111 12500.88 175.55 54658.80 88888.00 2015-04-21 19:05:10.875 111 12500.90 175.55 54658.80 88888.00 2015-04-21 19:05:11.000 111 12500.83 175.55 54658.80 88888.00 2015-04-21 19:05:11.125 111 12500.70 175.55 54658.80 88888.00 2015-04-21 19:05:11.250 111 12500.67 175.55 54658.80 88888.00 2015-04-21 19:05:11.375 111 12500.70 175.55 54658.80 88888.00 2015-04-21 19:05:11.500 111 12500.73 175.55 54658.80 88888.00 2015-04-21 19:05:11.625 111 12500.75 175.57 54658.80 88888.00 2015-04-21 19:05:11.750 111 12500.70 175.55 54658.82 88888.00 2015-04-21 19:05:11.875 111 12500.60 175.55 54658.82 88888.00 2015-04-21 19:05:12.000 111 12500.62 175.53 54658.82 88888.00 2015-04-21 19:05:12.125 111 12500.70 175.57 54658.82 88888.00 2015-04-21 19:05:12.250 111 12500.65 175.57 54658.82 88888.00 2015-04-21 19:05:12.375 111 12500.65 175.55 54658.80 88888.00 2015-04-21 19:05:12.500 111 12500.73 175.53 54658.78 88888.00 2015-04-21 19:05:12.625 111 12500.77 175.53 54658.80 88888.00 2015-04-21 19:05:12.750 111 12500.73 175.55 54658.82 88888.00 2015-04-21 19:05:12.875 111 12500.70 175.60 54658.82 88888.00 2015-04-21 19:05:13.000 111 12500.70 175.60 54658.80 88888.00 2015-04-21 19:05:13.125 111 12500.73 175.53 54658.80 88888.00 2015-04-21 19:05:13.250 111 12500.70 175.55 54658.78 88888.00 2015-04-21 19:05:13.375 111 12500.75 175.57 54658.78 88888.00 2015-04-21 19:05:13.500 111 12500.77 175.60 54658.80 88888.00 2015-04-21 19:05:13.625 111 12500.75 175.57 54658.78 88888.00 2015-04-21 19:05:13.750 111 12500.67 175.60 54658.72 88888.00 2015-04-21 19:05:13.875 111 12500.73 175.60 54658.78 88888.00 2015-04-21 19:05:14.000 111 12500.77 175.60 54658.75 88888.00 2015-04-21 19:05:14.125 111 12500.80 175.57 54658.75 88888.00 2015-04-21 19:05:14.250 111 12500.83 175.57 54658.78 88888.00 2015-04-21 19:05:14.375 111 12500.88 175.60 54658.75 88888.00 2015-04-21 19:05:14.500 111 12500.85 175.62 54658.75 88888.00 2015-04-21 19:05:14.625 111 12500.80 175.65 54658.75 88888.00 2015-04-21 19:05:14.750 111 12500.83 175.62 54658.72 88888.00 2015-04-21 19:05:14.875 111 12500.88 175.60 54658.70 88888.00 2015-04-21 19:05:15.000 111 12500.92 175.65 54658.75 88888.00 2015-04-21 19:05:15.125 111 12500.98 175.62 54658.72 88888.00 2015-04-21 19:05:15.250 111 12500.92 175.60 54658.70 88888.00 2015-04-21 19:05:15.375 111 12500.88 175.60 54658.70 88888.00 2015-04-21 19:05:15.500 111 12500.92 175.60 54658.72 88888.00 2015-04-21 19:05:15.625 111 12501.00 175.62 54658.72 88888.00 2015-04-21 19:05:15.750 111 12501.00 175.65 54658.72 88888.00 2015-04-21 19:05:15.875 111 12501.00 175.60 54658.72 88888.00 2015-04-21 19:05:16.000 111 12501.00 175.62 54658.72 88888.00 2015-04-21 19:05:16.125 111 12501.00 175.65 54658.72 88888.00 2015-04-21 19:05:16.250 111 12500.98 175.65 54658.70 88888.00 2015-04-21 19:05:16.375 111 12500.95 175.65 54658.68 88888.00 2015-04-21 19:05:16.500 111 12500.90 175.62 54658.70 88888.00 2015-04-21 19:05:16.625 111 12500.90 175.62 54658.70 88888.00 2015-04-21 19:05:16.750 111 12500.90 175.60 54658.70 88888.00 2015-04-21 19:05:16.875 111 12500.95 175.62 54658.68 88888.00 2015-04-21 19:05:17.000 111 12501.08 175.62 54658.65 88888.00 2015-04-21 19:05:17.125 111 12501.17 175.62 54658.62 88888.00 2015-04-21 19:05:17.250 111 12501.12 175.60 54658.62 88888.00 2015-04-21 19:05:17.375 111 12501.12 175.60 54658.68 88888.00 2015-04-21 19:05:17.500 111 12501.15 175.60 54658.68 88888.00 2015-04-21 19:05:17.625 111 12501.12 175.57 54658.65 88888.00 2015-04-21 19:05:17.750 111 12501.12 175.60 54658.62 88888.00 2015-04-21 19:05:17.875 111 12501.12 175.60 54658.60 88888.00 2015-04-21 19:05:18.000 111 12501.15 175.62 54658.60 88888.00 2015-04-21 19:05:18.125 111 12501.15 175.65 54658.60 88888.00 2015-04-21 19:05:18.250 111 12501.15 175.57 54658.62 88888.00 2015-04-21 19:05:18.375 111 12501.17 175.55 54658.62 88888.00 2015-04-21 19:05:18.500 111 12501.23 175.57 54658.65 88888.00 2015-04-21 19:05:18.625 111 12501.20 175.55 54658.62 88888.00 2015-04-21 19:05:18.750 111 12501.15 175.55 54658.62 88888.00 2015-04-21 19:05:18.875 111 12501.20 175.57 54658.65 88888.00 2015-04-21 19:05:19.000 111 12501.23 175.57 54658.65 88888.00 2015-04-21 19:05:19.125 111 12501.17 175.57 54658.62 88888.00 2015-04-21 19:05:19.250 111 12501.20 175.55 54658.62 88888.00 2015-04-21 19:05:19.375 111 12501.20 175.55 54658.60 88888.00 2015-04-21 19:05:19.500 111 12501.08 175.55 54658.60 88888.00 2015-04-21 19:05:19.625 111 12501.10 175.53 54658.57 88888.00 2015-04-21 19:05:19.750 111 12501.17 175.55 54658.57 88888.00 2015-04-21 19:05:19.875 111 12501.23 175.53 54658.60 88888.00 2015-04-21 19:05:20.000 111 12501.23 175.53 54658.62 88888.00 2015-04-21 19:05:20.125 111 12501.17 175.50 54658.60 88888.00 2015-04-21 19:05:20.250 111 12501.17 175.50 54658.62 88888.00 2015-04-21 19:05:20.375 111 12501.27 175.50 54658.60 88888.00 2015-04-21 19:05:20.500 111 12501.23 175.50 54658.62 88888.00 2015-04-21 19:05:20.625 111 12501.17 175.47 54658.60 88888.00 2015-04-21 19:05:20.750 111 12501.20 175.47 54658.57 88888.00 2015-04-21 19:05:20.875 111 12501.25 175.47 54658.57 88888.00 2015-04-21 19:05:21.000 111 12501.25 175.45 54658.57 88888.00 2015-04-21 19:05:21.125 111 12501.20 175.45 54658.55 88888.00 2015-04-21 19:05:21.250 111 12501.12 175.45 54658.60 88888.00 2015-04-21 19:05:21.375 111 12501.17 175.45 54658.60 88888.00 2015-04-21 19:05:21.500 111 12501.20 175.45 54658.60 88888.00 2015-04-21 19:05:21.625 111 12501.23 175.43 54658.60 88888.00 2015-04-21 19:05:21.750 111 12501.25 175.47 54658.62 88888.00 2015-04-21 19:05:21.875 111 12501.25 175.47 54658.60 88888.00 2015-04-21 19:05:22.000 111 12501.27 175.47 54658.62 88888.00 2015-04-21 19:05:22.125 111 12501.25 175.45 54658.65 88888.00 2015-04-21 19:05:22.250 111 12501.23 175.40 54658.62 88888.00 2015-04-21 19:05:22.375 111 12501.23 175.43 54658.60 88888.00 2015-04-21 19:05:22.500 111 12501.23 175.45 54658.57 88888.00 2015-04-21 19:05:22.625 111 12501.17 175.45 54658.62 88888.00 2015-04-21 19:05:22.750 111 12501.17 175.43 54658.62 88888.00 2015-04-21 19:05:22.875 111 12501.15 175.43 54658.60 88888.00 2015-04-21 19:05:23.000 111 12501.15 175.43 54658.62 88888.00 2015-04-21 19:05:23.125 111 12501.12 175.43 54658.62 88888.00 2015-04-21 19:05:23.250 111 12501.08 175.40 54658.62 88888.00 2015-04-21 19:05:23.375 111 12501.12 175.43 54658.57 88888.00 2015-04-21 19:05:23.500 111 12501.23 175.45 54658.60 88888.00 2015-04-21 19:05:23.625 111 12501.23 175.45 54658.60 88888.00 2015-04-21 19:05:23.750 111 12501.15 175.45 54658.62 88888.00 2015-04-21 19:05:23.875 111 12501.08 175.45 54658.65 88888.00 2015-04-21 19:05:24.000 111 12501.15 175.43 54658.62 88888.00 2015-04-21 19:05:24.125 111 12501.08 175.43 54658.62 88888.00 2015-04-21 19:05:24.250 111 12501.02 175.43 54658.62 88888.00 2015-04-21 19:05:24.375 111 12501.05 175.45 54658.62 88888.00 2015-04-21 19:05:24.500 111 12501.05 175.47 54658.60 88888.00 2015-04-21 19:05:24.625 111 12500.95 175.47 54658.60 88888.00 2015-04-21 19:05:24.750 111 12500.98 175.47 54658.62 88888.00 2015-04-21 19:05:24.875 111 12501.02 175.50 54658.62 88888.00 2015-04-21 19:05:25.000 111 12501.02 175.53 54658.60 88888.00 2015-04-21 19:05:25.125 111 12500.98 175.50 54658.65 88888.00 2015-04-21 19:05:25.250 111 12500.85 175.53 54658.65 88888.00 2015-04-21 19:05:25.375 111 12500.83 175.53 54658.62 88888.00 2015-04-21 19:05:25.500 111 12500.83 175.55 54658.62 88888.00 2015-04-21 19:05:25.625 111 12500.90 175.55 54658.65 88888.00 2015-04-21 19:05:25.750 111 12500.90 175.57 54658.65 88888.00 2015-04-21 19:05:25.875 111 12500.88 175.57 54658.62 88888.00 2015-04-21 19:05:26.000 111 12500.80 175.55 54658.62 88888.00 2015-04-21 19:05:26.125 111 12500.83 175.55 54658.62 88888.00 2015-04-21 19:05:26.250 111 12500.90 175.55 54658.65 88888.00 2015-04-21 19:05:26.375 111 12500.83 175.60 54658.65 88888.00 2015-04-21 19:05:26.500 111 12500.77 175.57 54658.68 88888.00 2015-04-21 19:05:26.625 111 12500.77 175.57 54658.68 88888.00 2015-04-21 19:05:26.750 111 12500.75 175.60 54658.70 88888.00 2015-04-21 19:05:26.875 111 12500.73 175.60 54658.68 88888.00 2015-04-21 19:05:27.000 111 12500.73 175.62 54658.62 88888.00 2015-04-21 19:05:27.125 111 12500.70 175.60 54658.65 88888.00 2015-04-21 19:05:27.250 111 12500.67 175.60 54658.65 88888.00 2015-04-21 19:05:27.375 111 12500.67 175.60 54658.68 88888.00 2015-04-21 19:05:27.500 111 12500.65 175.57 54658.70 88888.00 2015-04-21 19:05:27.625 111 12500.62 175.60 54658.68 88888.00 2015-04-21 19:05:27.750 111 12500.60 175.65 54658.68 88888.00 2015-04-21 19:05:27.875 111 12500.55 175.65 54658.65 88888.00 2015-04-21 19:05:28.000 111 12500.58 175.65 54658.65 88888.00 2015-04-21 19:05:28.125 111 12500.55 175.65 54658.68 88888.00 2015-04-21 19:05:28.250 111 12500.58 175.62 54658.68 88888.00 2015-04-21 19:05:28.375 111 12500.55 175.62 54658.62 88888.00 2015-04-21 19:05:28.500 111 12500.52 175.60 54658.62 88888.00 2015-04-21 19:05:28.625 111 12500.52 175.62 54658.68 88888.00 2015-04-21 19:05:28.750 111 12500.52 175.65 54658.70 88888.00 2015-04-21 19:05:28.875 111 12500.48 175.70 54658.68 88888.00 2015-04-21 19:05:29.000 111 12500.50 175.70 54658.65 88888.00 2015-04-21 19:05:29.125 111 12500.52 175.70 54658.68 88888.00 2015-04-21 19:05:29.250 111 12500.45 175.70 54658.68 88888.00 2015-04-21 19:05:29.375 111 12500.40 175.68 54658.65 88888.00 2015-04-21 19:05:29.500 111 12500.35 175.70 54658.68 88888.00 2015-04-21 19:05:29.625 111 12500.35 175.72 54658.68 88888.00 2015-04-21 19:05:29.750 111 12500.40 175.72 54658.65 88888.00 2015-04-21 19:05:29.875 111 12500.45 175.70 54658.65 88888.00 2015-04-21 19:05:30.000 111 12500.40 175.68 54658.65 88888.00 2015-04-21 19:05:30.125 111 12500.35 175.68 54658.70 88888.00 2015-04-21 19:05:30.250 111 12500.40 175.72 54658.72 88888.00 2015-04-21 19:05:30.375 111 12500.42 175.72 54658.68 88888.00 2015-04-21 19:05:30.500 111 12500.33 175.72 54658.68 88888.00 2015-04-21 19:05:30.625 111 12500.33 175.72 54658.68 88888.00 2015-04-21 19:05:30.750 111 12500.30 175.72 54658.65 88888.00 2015-04-21 19:05:30.875 111 12500.30 175.72 54658.68 88888.00 2015-04-21 19:05:31.000 111 12500.30 175.72 54658.68 88888.00 2015-04-21 19:05:31.125 111 12500.27 175.75 54658.68 88888.00 2015-04-21 19:05:31.250 111 12500.30 175.72 54658.68 88888.00 2015-04-21 19:05:31.375 111 12500.30 175.72 54658.65 88888.00 2015-04-21 19:05:31.500 111 12500.27 175.72 54658.65 88888.00 2015-04-21 19:05:31.625 111 12500.33 175.75 54658.62 88888.00 2015-04-21 19:05:31.750 111 12500.35 175.75 54658.65 88888.00 2015-04-21 19:05:31.875 111 12500.35 175.72 54658.62 88888.00 2015-04-21 19:05:32.000 111 12500.30 175.70 54658.62 88888.00 2015-04-21 19:05:32.125 111 12500.27 175.75 54658.62 88888.00 2015-04-21 19:05:32.250 111 12500.33 175.75 54658.62 88888.00 2015-04-21 19:05:32.375 111 12500.30 175.72 54658.62 88888.00 2015-04-21 19:05:32.500 111 12500.27 175.75 54658.60 88888.00 2015-04-21 19:05:32.625 111 12500.25 175.75 54658.60 88888.00 2015-04-21 19:05:32.750 111 12500.15 175.72 54658.60 88888.00 2015-04-21 19:05:32.875 111 12500.05 175.72 54658.62 88888.00 2015-04-21 19:05:33.000 111 12500.08 175.72 54658.62 88888.00 2015-04-21 19:05:33.125 111 12500.10 175.70 54658.60 88888.00 2015-04-21 19:05:33.250 111 12500.10 175.72 54658.60 88888.00 2015-04-21 19:05:33.375 111 12500.15 175.78 54658.60 88888.00 2015-04-21 19:05:33.500 111 12500.12 175.78 54658.60 88888.00 2015-04-21 19:05:33.625 111 12500.08 175.75 54658.62 88888.00 2015-04-21 19:05:33.750 111 12500.05 175.78 54658.62 88888.00 2015-04-21 19:05:33.875 111 12500.08 175.78 54658.65 88888.00 2015-04-21 19:05:34.000 111 12500.05 175.72 54658.65 88888.00 2015-04-21 19:05:34.125 111 12500.00 175.72 54658.68 88888.00 2015-04-21 19:05:34.250 111 12499.98 175.75 54658.65 88888.00 2015-04-21 19:05:34.375 111 12499.98 175.75 54658.62 88888.00 2015-04-21 19:05:34.500 111 12499.98 175.72 54658.62 88888.00 2015-04-21 19:05:34.625 111 12499.98 175.72 54658.62 88888.00 2015-04-21 19:05:34.750 111 12499.98 175.72 54658.62 88888.00 2015-04-21 19:05:34.875 111 12500.00 175.75 54658.60 88888.00 2015-04-21 19:05:35.000 111 12500.00 175.78 54658.57 88888.00 2015-04-21 19:05:35.125 111 12500.00 175.72 54658.57 88888.00 2015-04-21 19:05:35.250 111 12499.92 175.70 54658.57 88888.00 2015-04-21 19:05:35.375 111 12499.95 175.72 54658.60 88888.00 2015-04-21 19:05:35.500 111 12499.98 175.75 54658.60 88888.00 2015-04-21 19:05:35.625 111 12499.95 175.72 54658.60 88888.00 2015-04-21 19:05:35.750 111 12499.95 175.72 54658.60 88888.00 2015-04-21 19:05:35.875 111 12499.90 175.72 54658.57 88888.00 2015-04-21 19:05:36.000 111 12499.88 175.72 54658.60 88888.00 2015-04-21 19:05:36.125 111 12499.88 175.75 54658.60 88888.00 2015-04-21 19:05:36.250 111 12499.90 175.68 54658.57 88888.00 2015-04-21 19:05:36.375 111 12499.90 175.68 54658.57 88888.00 2015-04-21 19:05:36.500 111 12499.85 175.68 54658.57 88888.00 2015-04-21 19:05:36.625 111 12499.88 175.70 54658.60 88888.00 2015-04-21 19:05:36.750 111 12499.88 175.70 54658.60 88888.00 2015-04-21 19:05:36.875 111 12499.90 175.70 54658.60 88888.00 2015-04-21 19:05:37.000 111 12499.88 175.68 54658.60 88888.00 2015-04-21 19:05:37.125 111 12499.77 175.68 54658.60 88888.00 2015-04-21 19:05:37.250 111 12499.73 175.68 54658.62 88888.00 2015-04-21 19:05:37.375 111 12499.77 175.72 54658.62 88888.00 2015-04-21 19:05:37.500 111 12499.80 175.68 54658.62 88888.00 2015-04-21 19:05:37.625 111 12499.77 175.68 54658.60 88888.00 2015-04-21 19:05:37.750 111 12499.65 175.70 54658.55 88888.00 2015-04-21 19:05:37.875 111 12499.62 175.68 54658.55 88888.00 2015-04-21 19:05:38.000 111 12499.65 175.70 54658.57 88888.00 2015-04-21 19:05:38.125 111 12499.67 175.72 54658.57 88888.00 2015-04-21 19:05:38.250 111 12499.60 175.70 54658.55 88888.00 2015-04-21 19:05:38.375 111 12499.60 175.70 54658.55 88888.00 2015-04-21 19:05:38.500 111 12499.60 175.70 54658.55 88888.00 2015-04-21 19:05:38.625 111 12499.60 175.68 54658.57 88888.00 2015-04-21 19:05:38.750 111 12499.62 175.68 54658.57 88888.00 2015-04-21 19:05:38.875 111 12499.62 175.70 54658.55 88888.00 2015-04-21 19:05:39.000 111 12499.62 175.72 54658.55 88888.00 2015-04-21 19:05:39.125 111 12499.65 175.70 54658.57 88888.00 2015-04-21 19:05:39.250 111 12499.67 175.70 54658.55 88888.00 2015-04-21 19:05:39.375 111 12499.67 175.70 54658.57 88888.00 2015-04-21 19:05:39.500 111 12499.65 175.72 54658.57 88888.00 2015-04-21 19:05:39.625 111 12499.58 175.70 54658.60 88888.00 2015-04-21 19:05:39.750 111 12499.50 175.65 54658.57 88888.00 2015-04-21 19:05:39.875 111 12499.52 175.68 54658.57 88888.00 2015-04-21 19:05:40.000 111 12499.52 175.68 54658.55 88888.00 2015-04-21 19:05:40.125 111 12499.52 175.70 54658.55 88888.00 2015-04-21 19:05:40.250 111 12499.48 175.70 54658.55 88888.00 2015-04-21 19:05:40.375 111 12499.52 175.72 54658.57 88888.00 2015-04-21 19:05:40.500 111 12499.55 175.68 54658.57 88888.00 2015-04-21 19:05:40.625 111 12499.48 175.68 54658.57 88888.00 2015-04-21 19:05:40.750 111 12499.42 175.72 54658.57 88888.00 2015-04-21 19:05:40.875 111 12499.45 175.72 54658.57 88888.00 2015-04-21 19:05:41.000 111 12499.50 175.68 54658.57 88888.00 2015-04-21 19:05:41.125 111 12499.50 175.68 54658.55 88888.00 2015-04-21 19:05:41.250 111 12499.48 175.68 54658.57 88888.00 2015-04-21 19:05:41.375 111 12499.50 175.68 54658.60 88888.00 2015-04-21 19:05:41.500 111 12499.42 175.68 54658.60 88888.00 2015-04-21 19:05:41.625 111 12499.48 175.65 54658.55 88888.00 2015-04-21 19:05:41.750 111 12499.52 175.65 54658.55 88888.00 2015-04-21 19:05:41.875 111 12499.55 175.68 54658.55 88888.00 2015-04-21 19:05:42.000 111 12499.52 175.62 54658.53 88888.00 2015-04-21 19:05:42.125 111 12499.52 175.65 54658.53 88888.00 2015-04-21 19:05:42.250 111 12499.48 175.62 54658.55 88888.00 2015-04-21 19:05:42.375 111 12499.45 175.57 54658.53 88888.00 2015-04-21 19:05:42.500 111 12499.40 175.60 54658.53 88888.00 2015-04-21 19:05:42.625 111 12499.42 175.62 54658.50 88888.00 2015-04-21 19:05:42.750 111 12499.40 175.60 54658.50 88888.00 2015-04-21 19:05:42.875 111 12499.38 175.60 54658.53 88888.00 2015-04-21 19:05:43.000 111 12499.38 175.62 54658.53 88888.00 2015-04-21 19:05:43.125 111 12499.40 175.62 54658.53 88888.00 2015-04-21 19:05:43.250 111 12499.38 175.60 54658.53 88888.00 2015-04-21 19:05:43.375 111 12499.30 175.60 54658.50 88888.00 2015-04-21 19:05:43.500 111 12499.30 175.62 54658.50 88888.00 2015-04-21 19:05:43.625 111 12499.35 175.62 54658.50 88888.00 2015-04-21 19:05:43.750 111 12499.42 175.62 54658.53 88888.00 2015-04-21 19:05:43.875 111 12499.42 175.60 54658.53 88888.00 2015-04-21 19:05:44.000 111 12499.35 175.57 54658.47 88888.00 2015-04-21 19:05:44.125 111 12499.27 175.57 54658.50 88888.00 2015-04-21 19:05:44.250 111 12499.23 175.60 54658.50 88888.00 2015-04-21 19:05:44.375 111 12499.23 175.62 54658.50 88888.00 2015-04-21 19:05:44.500 111 12499.20 175.60 54658.47 88888.00 2015-04-21 19:05:44.625 111 12499.20 175.60 54658.47 88888.00 2015-04-21 19:05:44.750 111 12499.20 175.57 54658.47 88888.00 2015-04-21 19:05:44.875 111 12499.20 175.57 54658.47 88888.00 2015-04-21 19:05:45.000 111 12499.20 175.60 54658.47 88888.00 2015-04-21 19:05:45.125 111 12499.25 175.62 54658.50 88888.00 2015-04-21 19:05:45.250 111 12499.27 175.60 54658.50 88888.00 2015-04-21 19:05:45.375 111 12499.25 175.60 54658.50 88888.00 2015-04-21 19:05:45.500 111 12499.17 175.57 54658.47 88888.00 2015-04-21 19:05:45.625 111 12499.12 175.57 54658.43 88888.00 2015-04-21 19:05:45.750 111 12499.05 175.60 54658.43 88888.00 2015-04-21 19:05:45.875 111 12499.12 175.62 54658.45 88888.00 2015-04-21 19:05:46.000 111 12499.17 175.60 54658.43 88888.00 2015-04-21 19:05:46.125 111 12499.15 175.62 54658.45 88888.00 2015-04-21 19:05:46.250 111 12499.12 175.62 54658.45 88888.00 2015-04-21 19:05:46.375 111 12499.17 175.62 54658.47 88888.00 2015-04-21 19:05:46.500 111 12499.20 175.62 54658.47 88888.00 2015-04-21 19:05:46.625 111 12499.15 175.62 54658.47 88888.00 2015-04-21 19:05:46.750 111 12499.08 175.68 54658.47 88888.00 2015-04-21 19:05:46.875 111 12499.02 175.68 54658.50 88888.00 2015-04-21 19:05:47.000 111 12499.10 175.70 54658.47 88888.00 2015-04-21 19:05:47.125 111 12499.15 175.68 54658.45 88888.00 2015-04-21 19:05:47.250 111 12499.10 175.70 54658.43 88888.00 2015-04-21 19:05:47.375 111 12499.02 175.72 54658.43 88888.00 2015-04-21 19:05:47.500 111 12499.05 175.72 54658.43 88888.00 2015-04-21 19:05:47.625 111 12499.08 175.72 54658.43 88888.00 2015-04-21 19:05:47.750 111 12499.08 175.72 54658.43 88888.00 2015-04-21 19:05:47.875 111 12499.00 175.78 54658.43 88888.00 2015-04-21 19:05:48.000 111 12498.98 175.80 54658.45 88888.00 2015-04-21 19:05:48.125 111 12498.95 175.80 54658.45 88888.00 2015-04-21 19:05:48.250 111 12498.90 175.80 54658.43 88888.00 2015-04-21 19:05:48.375 111 12498.90 175.82 54658.40 88888.00 2015-04-21 19:05:48.500 111 12498.85 175.85 54658.40 88888.00 2015-04-21 19:05:48.625 111 12498.85 175.90 54658.40 88888.00 2015-04-21 19:05:48.750 111 12498.92 175.90 54658.40 88888.00 2015-04-21 19:05:48.875 111 12498.90 175.93 54658.40 88888.00 2015-04-21 19:05:49.000 111 12498.77 175.93 54658.40 88888.00 2015-04-21 19:05:49.125 111 12498.73 175.97 54658.43 88888.00 2015-04-21 19:05:49.250 111 12498.77 176.00 54658.45 88888.00 2015-04-21 19:05:49.375 111 12498.80 176.03 54658.43 88888.00 2015-04-21 19:05:49.500 111 12498.75 176.03 54658.43 88888.00 2015-04-21 19:05:49.625 111 12498.77 176.05 54658.40 88888.00 2015-04-21 19:05:49.750 111 12498.75 176.03 54658.40 88888.00 2015-04-21 19:05:49.875 111 12498.73 176.05 54658.45 88888.00 2015-04-21 19:05:50.000 111 12498.75 176.07 54658.45 88888.00 2015-04-21 19:05:50.125 111 12498.73 176.07 54658.45 88888.00 2015-04-21 19:05:50.250 111 12498.67 176.12 54658.45 88888.00 2015-04-21 19:05:50.375 111 12498.67 176.18 54658.45 88888.00 2015-04-21 19:05:50.500 111 12498.58 176.18 54658.45 88888.00 2015-04-21 19:05:50.625 111 12498.55 176.20 54658.45 88888.00 2015-04-21 19:05:50.750 111 12498.58 176.22 54658.43 88888.00 2015-04-21 19:05:50.875 111 12498.62 176.20 54658.43 88888.00 2015-04-21 19:05:51.000 111 12498.60 176.22 54658.43 88888.00 2015-04-21 19:05:51.125 111 12498.60 176.25 54658.45 88888.00 2015-04-21 19:05:51.250 111 12498.52 176.25 54658.45 88888.00 2015-04-21 19:05:51.375 111 12498.55 176.28 54658.40 88888.00 2015-04-21 19:05:51.500 111 12498.58 176.30 54658.43 88888.00 2015-04-21 19:05:51.625 111 12498.58 176.35 54658.43 88888.00 2015-04-21 19:05:51.750 111 12498.52 176.35 54658.45 88888.00 2015-04-21 19:05:51.875 111 12498.45 176.38 54658.45 88888.00 2015-04-21 19:05:52.000 111 12498.38 176.35 54658.45 88888.00 2015-04-21 19:05:52.125 111 12498.40 176.35 54658.45 88888.00 2015-04-21 19:05:52.250 111 12498.38 176.35 54658.43 88888.00 2015-04-21 19:05:52.375 111 12498.38 176.43 54658.45 88888.00 2015-04-21 19:05:52.500 111 12498.35 176.47 54658.43 88888.00 2015-04-21 19:05:52.625 111 12498.42 176.45 54658.43 88888.00 2015-04-21 19:05:52.750 111 12498.45 176.45 54658.40 88888.00 2015-04-21 19:05:52.875 111 12498.42 176.47 54658.43 88888.00 2015-04-21 19:05:53.000 111 12498.40 176.53 54658.43 88888.00 2015-04-21 19:05:53.125 111 12498.40 176.53 54658.45 88888.00 2015-04-21 19:05:53.250 111 12498.35 176.50 54658.45 88888.00 2015-04-21 19:05:53.375 111 12498.38 176.53 54658.43 88888.00 2015-04-21 19:05:53.500 111 12498.38 176.60 54658.43 88888.00 2015-04-21 19:05:53.625 111 12498.38 176.57 54658.43 88888.00 2015-04-21 19:05:53.750 111 12498.30 176.57 54658.43 88888.00 2015-04-21 19:05:53.875 111 12498.30 176.60 54658.40 88888.00 2015-04-21 19:05:54.000 111 12498.38 176.65 54658.40 88888.00 2015-04-21 19:05:54.125 111 12498.38 176.65 54658.43 88888.00 2015-04-21 19:05:54.250 111 12498.35 176.62 54658.40 88888.00 2015-04-21 19:05:54.375 111 12498.40 176.65 54658.40 88888.00 2015-04-21 19:05:54.500 111 12498.35 176.68 54658.38 88888.00 2015-04-21 19:05:54.625 111 12498.33 176.70 54658.38 88888.00 2015-04-21 19:05:54.750 111 12498.33 176.72 54658.40 88888.00 2015-04-21 19:05:54.875 111 12498.30 176.72 54658.40 88888.00 2015-04-21 19:05:55.000 111 12498.25 176.75 54658.38 88888.00 2015-04-21 19:05:55.125 111 12498.30 176.72 54658.38 88888.00 2015-04-21 19:05:55.250 111 12498.33 176.72 54658.38 88888.00 2015-04-21 19:05:55.375 111 12498.40 176.78 54658.38 88888.00 2015-04-21 19:05:55.500 111 12498.40 176.80 54658.38 88888.00 2015-04-21 19:05:55.625 111 12498.38 176.80 54658.38 88888.00 2015-04-21 19:05:55.750 111 12498.38 176.80 54658.35 88888.00 2015-04-21 19:05:55.875 111 12498.35 176.80 54658.35 88888.00 2015-04-21 19:05:56.000 111 12498.40 176.78 54658.32 88888.00 2015-04-21 19:05:56.125 111 12498.35 176.80 54658.32 88888.00 2015-04-21 19:05:56.250 111 12498.33 176.80 54658.32 88888.00 2015-04-21 19:05:56.375 111 12498.35 176.82 54658.32 88888.00 2015-04-21 19:05:56.500 111 12498.33 176.82 54658.32 88888.00 2015-04-21 19:05:56.625 111 12498.35 176.82 54658.32 88888.00 2015-04-21 19:05:56.750 111 12498.40 176.80 54658.32 88888.00 2015-04-21 19:05:56.875 111 12498.40 176.78 54658.28 88888.00 2015-04-21 19:05:57.000 111 12498.45 176.80 54658.28 88888.00 2015-04-21 19:05:57.125 111 12498.50 176.82 54658.28 88888.00 2015-04-21 19:05:57.250 111 12498.52 176.82 54658.30 88888.00 2015-04-21 19:05:57.375 111 12498.42 176.82 54658.30 88888.00 2015-04-21 19:05:57.500 111 12498.38 176.80 54658.30 88888.00 2015-04-21 19:05:57.625 111 12498.42 176.78 54658.28 88888.00 2015-04-21 19:05:57.750 111 12498.45 176.80 54658.28 88888.00 2015-04-21 19:05:57.875 111 12498.45 176.82 54658.25 88888.00 2015-04-21 19:05:58.000 111 12498.48 176.82 54658.22 88888.00 2015-04-21 19:05:58.125 111 12498.45 176.78 54658.22 88888.00 2015-04-21 19:05:58.250 111 12498.48 176.80 54658.25 88888.00 2015-04-21 19:05:58.375 111 12498.58 176.82 54658.22 88888.00 2015-04-21 19:05:58.500 111 12498.60 176.82 54658.22 88888.00 2015-04-21 19:05:58.625 111 12498.60 176.80 54658.22 88888.00 2015-04-21 19:05:58.750 111 12498.60 176.80 54658.22 88888.00 2015-04-21 19:05:58.875 111 12498.60 176.78 54658.20 88888.00 2015-04-21 19:05:59.000 111 12498.58 176.78 54658.18 88888.00 2015-04-21 19:05:59.125 111 12498.58 176.80 54658.20 88888.00 2015-04-21 19:05:59.250 111 12498.60 176.78 54658.20 88888.00 2015-04-21 19:05:59.375 111 12498.62 176.80 54658.20 88888.00 2015-04-21 19:05:59.500 111 12498.58 176.80 54658.20 88888.00 2015-04-21 19:05:59.625 111 12498.58 176.78 54658.18 88888.00 2015-04-21 19:05:59.750 111 12498.60 176.78 54658.18 88888.00 2015-04-21 19:05:59.875 111 12498.62 176.75 54658.20 88888.00 2015-04-21 19:06:00.000 111 12498.62 176.72 54658.18 88888.00 2015-04-21 19:06:00.125 111 12498.58 176.70 54658.20 88888.00 2015-04-21 19:06:00.250 111 12498.52 176.72 54658.22 88888.00 2015-04-21 19:06:00.375 111 12498.60 176.72 54658.18 88888.00 2015-04-21 19:06:00.500 111 12498.62 176.75 54658.15 88888.00 2015-04-21 19:06:00.625 111 12498.65 176.72 54658.15 88888.00 2015-04-21 19:06:00.750 111 12498.65 176.72 54658.10 88888.00 2015-04-21 19:06:00.875 111 12498.60 176.70 54658.12 88888.00 2015-04-21 19:06:01.000 111 12498.52 176.70 54658.10 88888.00 2015-04-21 19:06:01.125 111 12498.58 176.70 54658.12 88888.00 2015-04-21 19:06:01.250 111 12498.52 176.72 54658.18 88888.00 2015-04-21 19:06:01.375 111 12498.55 176.72 54658.15 88888.00 2015-04-21 19:06:01.500 111 12498.55 176.72 54658.12 88888.00 2015-04-21 19:06:01.625 111 12498.60 176.70 54658.12 88888.00 2015-04-21 19:06:01.750 111 12498.65 176.68 54658.10 88888.00 2015-04-21 19:06:01.875 111 12498.60 176.68 54658.10 88888.00 2015-04-21 19:06:02.000 111 12498.67 176.68 54658.10 88888.00 2015-04-21 19:06:02.125 111 12498.67 176.70 54658.12 88888.00 2015-04-21 19:06:02.250 111 12498.73 176.72 54658.12 88888.00 2015-04-21 19:06:02.375 111 12498.75 176.72 54658.10 88888.00 2015-04-21 19:06:02.500 111 12498.70 176.72 54658.10 88888.00 2015-04-21 19:06:02.625 111 12498.65 176.70 54658.10 88888.00 2015-04-21 19:06:02.750 111 12498.70 176.68 54658.07 88888.00 2015-04-21 19:06:02.875 111 12498.70 176.70 54658.07 88888.00 2015-04-21 19:06:03.000 111 12498.70 176.72 54658.07 88888.00 2015-04-21 19:06:03.125 111 12498.65 176.72 54658.05 88888.00 2015-04-21 19:06:03.250 111 12498.62 176.72 54658.07 88888.00 2015-04-21 19:06:03.375 111 12498.62 176.72 54658.10 88888.00 2015-04-21 19:06:03.500 111 12498.62 176.75 54658.10 88888.00 2015-04-21 19:06:03.625 111 12498.67 176.72 54658.07 88888.00 2015-04-21 19:06:03.750 111 12498.62 176.72 54658.10 88888.00 2015-04-21 19:06:03.875 111 12498.62 176.75 54658.12 88888.00 2015-04-21 19:06:04.000 111 12498.65 176.78 54658.10 88888.00 2015-04-21 19:06:04.125 111 12498.75 176.75 54658.07 88888.00 2015-04-21 19:06:04.250 111 12498.77 176.72 54658.07 88888.00 2015-04-21 19:06:04.375 111 12498.80 176.72 54658.05 88888.00 2015-04-21 19:06:04.500 111 12498.83 176.72 54658.07 88888.00 2015-04-21 19:06:04.625 111 12498.80 176.78 54658.07 88888.00 2015-04-21 19:06:04.750 111 12498.77 176.78 54658.05 88888.00 2015-04-21 19:06:04.875 111 12498.75 176.75 54658.05 88888.00 2015-04-21 19:06:05.000 111 12498.75 176.75 54658.03 88888.00 2015-04-21 19:06:05.125 111 12498.77 176.78 54658.00 88888.00 2015-04-21 19:06:05.250 111 12498.80 176.75 54658.00 88888.00 2015-04-21 19:06:05.375 111 12498.75 176.78 54657.97 88888.00 2015-04-21 19:06:05.500 111 12498.75 176.78 54658.00 88888.00 2015-04-21 19:06:05.625 111 12498.80 176.75 54657.97 88888.00 2015-04-21 19:06:05.750 111 12498.88 176.78 54658.00 88888.00 2015-04-21 19:06:05.875 111 12498.92 176.80 54657.97 88888.00 2015-04-21 19:06:06.000 111 12498.98 176.80 54657.97 88888.00 2015-04-21 19:06:06.125 111 12498.98 176.80 54657.97 88888.00 2015-04-21 19:06:06.250 111 12498.88 176.80 54657.95 88888.00 2015-04-21 19:06:06.375 111 12498.85 176.78 54657.95 88888.00 2015-04-21 19:06:06.500 111 12498.88 176.80 54657.95 88888.00 2015-04-21 19:06:06.625 111 12498.95 176.85 54657.95 88888.00 2015-04-21 19:06:06.750 111 12498.98 176.85 54657.95 88888.00 2015-04-21 19:06:06.875 111 12499.02 176.85 54657.95 88888.00 2015-04-21 19:06:07.000 111 12499.00 176.88 54657.95 88888.00 2015-04-21 19:06:07.125 111 12499.02 176.88 54657.93 88888.00 2015-04-21 19:06:07.250 111 12498.95 176.85 54657.90 88888.00 2015-04-21 19:06:07.375 111 12498.98 176.90 54657.88 88888.00 2015-04-21 19:06:07.500 111 12499.05 176.90 54657.88 88888.00 2015-04-21 19:06:07.625 111 12499.08 176.90 54657.88 88888.00 2015-04-21 19:06:07.750 111 12499.05 176.88 54657.85 88888.00 2015-04-21 19:06:07.875 111 12499.10 176.85 54657.85 88888.00 2015-04-21 19:06:08.000 111 12499.15 176.88 54657.85 88888.00 2015-04-21 19:06:08.125 111 12499.15 176.90 54657.85 88888.00 2015-04-21 19:06:08.250 111 12499.08 176.93 54657.88 88888.00 2015-04-21 19:06:08.375 111 12499.12 176.93 54657.88 88888.00 2015-04-21 19:06:08.500 111 12499.15 176.90 54657.88 88888.00 2015-04-21 19:06:08.625 111 12499.20 176.93 54657.82 88888.00 2015-04-21 19:06:08.750 111 12499.20 176.95 54657.80 88888.00 2015-04-21 19:06:08.875 111 12499.25 176.95 54657.82 88888.00 2015-04-21 19:06:09.000 111 12499.27 176.97 54657.82 88888.00 2015-04-21 19:06:09.125 111 12499.30 176.97 54657.82 88888.00 2015-04-21 19:06:09.250 111 12499.30 176.97 54657.80 88888.00 2015-04-21 19:06:09.375 111 12499.33 176.97 54657.78 88888.00 2015-04-21 19:06:09.500 111 12499.27 176.97 54657.78 88888.00 2015-04-21 19:06:09.625 111 12499.33 177.00 54657.80 88888.00 2015-04-21 19:06:09.750 111 12499.38 177.05 54657.78 88888.00 2015-04-21 19:06:09.875 111 12499.30 177.00 54657.75 88888.00 2015-04-21 19:06:10.000 111 12499.30 177.03 54657.75 88888.00 2015-04-21 19:06:10.125 111 12499.35 177.03 54657.75 88888.00 2015-04-21 19:06:10.250 111 12499.40 177.03 54657.80 88888.00 2015-04-21 19:06:10.375 111 12499.38 177.03 54657.78 88888.00 2015-04-21 19:06:10.500 111 12499.30 177.05 54657.75 88888.00 2015-04-21 19:06:10.625 111 12499.30 177.05 54657.75 88888.00 2015-04-21 19:06:10.750 111 12499.35 177.07 54657.72 88888.00 2015-04-21 19:06:10.875 111 12499.38 177.07 54657.70 88888.00 2015-04-21 19:06:11.000 111 12499.35 177.05 54657.70 88888.00 2015-04-21 19:06:11.125 111 12499.38 177.07 54657.70 88888.00 2015-04-21 19:06:11.250 111 12499.33 177.07 54657.70 88888.00 2015-04-21 19:06:11.375 111 12499.38 177.10 54657.68 88888.00 2015-04-21 19:06:11.500 111 12499.45 177.07 54657.68 88888.00 2015-04-21 19:06:11.625 111 12499.48 177.10 54657.68 88888.00 2015-04-21 19:06:11.750 111 12499.45 177.07 54657.68 88888.00 2015-04-21 19:06:11.875 111 12499.52 177.10 54657.65 88888.00 2015-04-21 19:06:12.000 111 12499.55 177.15 54657.65 88888.00 2015-04-21 19:06:12.125 111 12499.52 177.15 54657.65 88888.00 2015-04-21 19:06:12.250 111 12499.50 177.12 54657.62 88888.00 2015-04-21 19:06:12.375 111 12499.52 177.12 54657.62 88888.00 2015-04-21 19:06:12.500 111 12499.55 177.15 54657.62 88888.00 2015-04-21 19:06:12.625 111 12499.58 177.18 54657.65 88888.00 2015-04-21 19:06:12.750 111 12499.52 177.20 54657.65 88888.00 2015-04-21 19:06:12.875 111 12499.52 177.20 54657.65 88888.00 2015-04-21 19:06:13.000 111 12499.55 177.22 54657.60 88888.00 2015-04-21 19:06:13.125 111 12499.50 177.22 54657.62 88888.00 2015-04-21 19:06:13.250 111 12499.45 177.28 54657.62 88888.00 2015-04-21 19:06:13.375 111 12499.48 177.30 54657.62 88888.00 2015-04-21 19:06:13.500 111 12499.52 177.30 54657.65 88888.00 2015-04-21 19:06:13.625 111 12499.52 177.28 54657.65 88888.00 2015-04-21 19:06:13.750 111 12499.48 177.30 54657.62 88888.00 2015-04-21 19:06:13.875 111 12499.48 177.32 54657.65 88888.00 2015-04-21 19:06:14.000 111 12499.55 177.35 54657.62 88888.00 2015-04-21 19:06:14.125 111 12499.55 177.32 54657.62 88888.00 2015-04-21 19:06:14.250 111 12499.58 177.35 54657.60 88888.00 2015-04-21 19:06:14.375 111 12499.60 177.38 54657.60 88888.00 2015-04-21 19:06:14.500 111 12499.67 177.40 54657.60 88888.00 2015-04-21 19:06:14.625 111 12499.62 177.38 54657.57 88888.00 2015-04-21 19:06:14.750 111 12499.62 177.38 54657.57 88888.00 2015-04-21 19:06:14.875 111 12499.73 177.40 54657.57 88888.00 2015-04-21 19:06:15.000 111 12499.75 177.43 54657.57 88888.00 2015-04-21 19:06:15.125 111 12499.70 177.43 54657.60 88888.00 2015-04-21 19:06:15.250 111 12499.73 177.43 54657.57 88888.00 2015-04-21 19:06:15.375 111 12499.77 177.45 54657.55 88888.00 2015-04-21 19:06:15.500 111 12499.75 177.45 54657.57 88888.00 2015-04-21 19:06:15.625 111 12499.75 177.50 54657.55 88888.00 2015-04-21 19:06:15.750 111 12499.75 177.50 54657.57 88888.00 2015-04-21 19:06:15.875 111 12499.73 177.50 54657.57 88888.00 2015-04-21 19:06:16.000 111 12499.73 177.53 54657.60 88888.00 2015-04-21 19:06:16.125 111 12499.70 177.55 54657.57 88888.00 2015-04-21 19:06:16.250 111 12499.65 177.55 54657.55 88888.00 2015-04-21 19:06:16.375 111 12499.65 177.55 54657.55 88888.00 2015-04-21 19:06:16.500 111 12499.67 177.57 54657.53 88888.00 2015-04-21 19:06:16.625 111 12499.70 177.57 54657.50 88888.00 2015-04-21 19:06:16.750 111 12499.77 177.57 54657.50 88888.00 2015-04-21 19:06:16.875 111 12499.77 177.60 54657.53 88888.00 2015-04-21 19:06:17.000 111 12499.73 177.62 54657.53 88888.00 2015-04-21 19:06:17.125 111 12499.73 177.65 54657.55 88888.00 2015-04-21 19:06:17.250 111 12499.83 177.62 54657.53 88888.00 2015-04-21 19:06:17.375 111 12499.92 177.65 54657.53 88888.00 2015-04-21 19:06:17.500 111 12499.92 177.65 54657.53 88888.00 2015-04-21 19:06:17.625 111 12499.88 177.68 54657.50 88888.00 2015-04-21 19:06:17.750 111 12499.85 177.68 54657.50 88888.00 2015-04-21 19:06:17.875 111 12499.88 177.70 54657.50 88888.00 2015-04-21 19:06:18.000 111 12499.88 177.72 54657.45 88888.00 2015-04-21 19:06:18.125 111 12499.88 177.75 54657.47 88888.00 2015-04-21 19:06:18.250 111 12499.88 177.72 54657.47 88888.00 2015-04-21 19:06:18.375 111 12499.90 177.72 54657.47 88888.00 2015-04-21 19:06:18.500 111 12499.92 177.75 54657.47 88888.00 2015-04-21 19:06:18.625 111 12499.92 177.75 54657.50 88888.00 2015-04-21 19:06:18.750 111 12499.90 177.80 54657.50 88888.00 2015-04-21 19:06:18.875 111 12499.92 177.82 54657.50 88888.00 2015-04-21 19:06:19.000 111 12499.92 177.80 54657.50 88888.00 2015-04-21 19:06:19.125 111 12499.95 177.80 54657.53 88888.00 2015-04-21 19:06:19.250 111 12499.92 177.78 54657.50 88888.00 2015-04-21 19:06:19.375 111 12499.92 177.80 54657.50 88888.00 2015-04-21 19:06:19.500 111 12499.92 177.80 54657.50 88888.00 2015-04-21 19:06:19.625 111 12499.90 177.80 54657.50 88888.00 2015-04-21 19:06:19.750 111 12499.95 177.80 54657.47 88888.00 2015-04-21 19:06:19.875 111 12499.98 177.85 54657.50 88888.00 2015-04-21 19:06:20.000 111 12499.98 177.85 54657.45 88888.00 2015-04-21 19:06:20.125 111 12499.95 177.90 54657.47 88888.00 2015-04-21 19:06:20.250 111 12499.95 177.85 54657.47 88888.00 2015-04-21 19:06:20.375 111 12499.95 177.85 54657.45 88888.00 2015-04-21 19:06:20.500 111 12499.95 177.82 54657.47 88888.00 2015-04-21 19:06:20.625 111 12499.98 177.85 54657.47 88888.00 2015-04-21 19:06:20.750 111 12499.92 177.88 54657.45 88888.00 2015-04-21 19:06:20.875 111 12499.88 177.90 54657.43 88888.00 2015-04-21 19:06:21.000 111 12499.95 177.88 54657.45 88888.00 2015-04-21 19:06:21.125 111 12500.02 177.85 54657.45 88888.00 2015-04-21 19:06:21.250 111 12499.98 177.82 54657.45 88888.00 2015-04-21 19:06:21.375 111 12500.00 177.85 54657.47 88888.00 2015-04-21 19:06:21.500 111 12500.02 177.90 54657.47 88888.00 2015-04-21 19:06:21.625 111 12500.02 177.90 54657.43 88888.00 2015-04-21 19:06:21.750 111 12499.98 177.88 54657.40 88888.00 2015-04-21 19:06:21.875 111 12500.02 177.88 54657.40 88888.00 2015-04-21 19:06:22.000 111 12500.02 177.85 54657.40 88888.00 2015-04-21 19:06:22.125 111 12500.05 177.90 54657.45 88888.00 2015-04-21 19:06:22.250 111 12500.00 177.88 54657.43 88888.00 2015-04-21 19:06:22.375 111 12500.08 177.88 54657.40 88888.00 2015-04-21 19:06:22.500 111 12500.12 177.88 54657.40 88888.00 2015-04-21 19:06:22.625 111 12500.08 177.88 54657.43 88888.00 2015-04-21 19:06:22.750 111 12500.08 177.88 54657.40 88888.00 2015-04-21 19:06:22.875 111 12500.08 177.85 54657.40 88888.00 2015-04-21 19:06:23.000 111 12500.08 177.85 54657.40 88888.00 2015-04-21 19:06:23.125 111 12500.10 177.88 54657.40 88888.00 2015-04-21 19:06:23.250 111 12500.10 177.82 54657.35 88888.00 2015-04-21 19:06:23.375 111 12500.10 177.85 54657.32 88888.00 2015-04-21 19:06:23.500 111 12500.12 177.85 54657.35 88888.00 2015-04-21 19:06:23.625 111 12500.27 177.88 54657.35 88888.00 2015-04-21 19:06:23.750 111 12500.30 177.88 54657.38 88888.00 2015-04-21 19:06:23.875 111 12500.25 177.85 54657.35 88888.00 2015-04-21 19:06:24.000 111 12500.17 177.82 54657.35 88888.00 2015-04-21 19:06:24.125 111 12500.15 177.80 54657.35 88888.00 2015-04-21 19:06:24.250 111 12500.10 177.80 54657.38 88888.00 2015-04-21 19:06:24.375 111 12500.08 177.80 54657.35 88888.00 2015-04-21 19:06:24.500 111 12500.12 177.82 54657.38 88888.00 2015-04-21 19:06:24.625 111 12500.15 177.82 54657.38 88888.00 2015-04-21 19:06:24.750 111 12500.15 177.85 54657.40 88888.00 2015-04-21 19:06:24.875 111 12500.12 177.82 54657.38 88888.00 2015-04-21 19:06:25.000 111 12500.17 177.78 54657.35 88888.00 2015-04-21 19:06:25.125 111 12500.20 177.80 54657.38 88888.00 2015-04-21 19:06:25.250 111 12500.25 177.80 54657.40 88888.00 2015-04-21 19:06:25.375 111 12500.33 177.82 54657.38 88888.00 2015-04-21 19:06:25.500 111 12500.30 177.82 54657.38 88888.00 2015-04-21 19:06:25.625 111 12500.30 177.80 54657.40 88888.00 2015-04-21 19:06:25.750 111 12500.33 177.80 54657.40 88888.00 2015-04-21 19:06:25.875 111 12500.35 177.78 54657.40 88888.00 2015-04-21 19:06:26.000 111 12500.30 177.78 54657.38 88888.00 2015-04-21 19:06:26.125 111 12500.23 177.80 54657.40 88888.00 2015-04-21 19:06:26.250 111 12500.25 177.78 54657.43 88888.00 2015-04-21 19:06:26.375 111 12500.25 177.78 54657.38 88888.00 2015-04-21 19:06:26.500 111 12500.33 177.78 54657.38 88888.00 2015-04-21 19:06:26.625 111 12500.38 177.75 54657.38 88888.00 2015-04-21 19:06:26.750 111 12500.38 177.75 54657.35 88888.00 2015-04-21 19:06:26.875 111 12500.35 177.75 54657.35 88888.00 2015-04-21 19:06:27.000 111 12500.33 177.72 54657.35 88888.00 2015-04-21 19:06:27.125 111 12500.30 177.72 54657.35 88888.00 2015-04-21 19:06:27.250 111 12500.33 177.70 54657.35 88888.00 2015-04-21 19:06:27.375 111 12500.35 177.72 54657.38 88888.00 2015-04-21 19:06:27.500 111 12500.33 177.75 54657.40 88888.00 2015-04-21 19:06:27.625 111 12500.30 177.75 54657.35 88888.00 2015-04-21 19:06:27.750 111 12500.35 177.75 54657.35 88888.00 2015-04-21 19:06:27.875 111 12500.38 177.72 54657.35 88888.00 2015-04-21 19:06:28.000 111 12500.38 177.78 54657.35 88888.00 2015-04-21 19:06:28.125 111 12500.38 177.78 54657.35 88888.00 2015-04-21 19:06:28.250 111 12500.25 177.72 54657.35 88888.00 2015-04-21 19:06:28.375 111 12500.25 177.72 54657.35 88888.00 2015-04-21 19:06:28.500 111 12500.25 177.72 54657.32 88888.00 2015-04-21 19:06:28.625 111 12500.30 177.72 54657.32 88888.00 2015-04-21 19:06:28.750 111 12500.30 177.72 54657.32 88888.00 2015-04-21 19:06:28.875 111 12500.25 177.75 54657.38 88888.00 2015-04-21 19:06:29.000 111 12500.33 177.78 54657.38 88888.00 2015-04-21 19:06:29.125 111 12500.40 177.78 54657.40 88888.00 2015-04-21 19:06:29.250 111 12500.30 177.78 54657.38 88888.00 2015-04-21 19:06:29.375 111 12500.30 177.78 54657.35 88888.00 2015-04-21 19:06:29.500 111 12500.35 177.75 54657.38 88888.00 2015-04-21 19:06:29.625 111 12500.35 177.72 54657.38 88888.00 2015-04-21 19:06:29.750 111 12500.38 177.72 54657.35 88888.00 2015-04-21 19:06:29.875 111 12500.42 177.80 54657.38 88888.00 2015-04-21 19:06:30.000 111 12500.40 177.78 54657.38 88888.00 2015-04-21 19:06:30.125 111 12500.38 177.78 54657.38 88888.00 2015-04-21 19:06:30.250 111 12500.40 177.78 54657.40 88888.00 2015-04-21 19:06:30.375 111 12500.50 177.80 54657.40 88888.00 2015-04-21 19:06:30.500 111 12500.52 177.82 54657.38 88888.00 2015-04-21 19:06:30.625 111 12500.52 177.82 54657.38 88888.00 2015-04-21 19:06:30.750 111 12500.48 177.80 54657.35 88888.00 2015-04-21 19:06:30.875 111 12500.40 177.78 54657.35 88888.00 2015-04-21 19:06:31.000 111 12500.40 177.80 54657.35 88888.00 2015-04-21 19:06:31.125 111 12500.40 177.82 54657.40 88888.00 2015-04-21 19:06:31.250 111 12500.40 177.82 54657.43 88888.00 2015-04-21 19:06:31.375 111 12500.40 177.85 54657.43 88888.00 2015-04-21 19:06:31.500 111 12500.40 177.85 54657.43 88888.00 2015-04-21 19:06:31.625 111 12500.38 177.88 54657.40 88888.00 2015-04-21 19:06:31.750 111 12500.38 177.88 54657.40 88888.00 2015-04-21 19:06:31.875 111 12500.40 177.85 54657.43 88888.00 2015-04-21 19:06:32.000 111 12500.42 177.85 54657.40 88888.00 2015-04-21 19:06:32.125 111 12500.45 177.88 54657.38 88888.00 2015-04-21 19:06:32.250 111 12500.45 177.88 54657.38 88888.00 2015-04-21 19:06:32.375 111 12500.40 177.90 54657.38 88888.00 2015-04-21 19:06:32.500 111 12500.35 177.90 54657.40 88888.00 2015-04-21 19:06:32.625 111 12500.42 177.90 54657.38 88888.00 2015-04-21 19:06:32.750 111 12500.48 177.88 54657.35 88888.00 2015-04-21 19:06:32.875 111 12500.48 177.85 54657.35 88888.00 2015-04-21 19:06:33.000 111 12500.50 177.88 54657.38 88888.00 2015-04-21 19:06:33.125 111 12500.50 177.90 54657.38 88888.00 2015-04-21 19:06:33.250 111 12500.42 177.88 54657.38 88888.00 2015-04-21 19:06:33.375 111 12500.40 177.90 54657.40 88888.00 2015-04-21 19:06:33.500 111 12500.42 177.90 54657.45 88888.00 2015-04-21 19:06:33.625 111 12500.45 177.93 54657.43 88888.00 2015-04-21 19:06:33.750 111 12500.48 177.88 54657.40 88888.00 2015-04-21 19:06:33.875 111 12500.45 177.88 54657.38 88888.00 2015-04-21 19:06:34.000 111 12500.42 177.88 54657.38 88888.00 2015-04-21 19:06:34.125 111 12500.42 177.90 54657.40 88888.00 2015-04-21 19:06:34.250 111 12500.45 177.88 54657.43 88888.00 2015-04-21 19:06:34.375 111 12500.55 177.93 54657.43 88888.00 2015-04-21 19:06:34.500 111 12500.52 177.95 54657.40 88888.00 2015-04-21 19:06:34.625 111 12500.48 177.90 54657.38 88888.00 2015-04-21 19:06:34.750 111 12500.50 177.90 54657.40 88888.00 2015-04-21 19:06:34.875 111 12500.50 177.93 54657.40 88888.00 2015-04-21 19:06:35.000 111 12500.52 177.95 54657.38 88888.00 2015-04-21 19:06:35.125 111 12500.52 177.93 54657.38 88888.00 2015-04-21 19:06:35.250 111 12500.50 177.88 54657.43 88888.00 2015-04-21 19:06:35.375 111 12500.52 177.90 54657.43 88888.00 2015-04-21 19:06:35.500 111 12500.48 177.93 54657.43 88888.00 2015-04-21 19:06:35.625 111 12500.48 177.90 54657.38 88888.00 2015-04-21 19:06:35.750 111 12500.55 177.90 54657.43 88888.00 2015-04-21 19:06:35.875 111 12500.60 177.90 54657.43 88888.00 2015-04-21 19:06:36.000 111 12500.60 177.93 54657.45 88888.00 2015-04-21 19:06:36.125 111 12500.55 177.90 54657.47 88888.00 2015-04-21 19:06:36.250 111 12500.52 177.90 54657.45 88888.00 2015-04-21 19:06:36.375 111 12500.55 177.90 54657.45 88888.00 2015-04-21 19:06:36.500 111 12500.60 177.88 54657.40 88888.00 2015-04-21 19:06:36.625 111 12500.65 177.88 54657.40 88888.00 2015-04-21 19:06:36.750 111 12500.73 177.85 54657.38 88888.00 2015-04-21 19:06:36.875 111 12500.75 177.82 54657.38 88888.00 2015-04-21 19:06:37.000 111 12500.67 177.85 54657.38 88888.00 2015-04-21 19:06:37.125 111 12500.67 177.88 54657.38 88888.00 2015-04-21 19:06:37.250 111 12500.62 177.85 54657.40 88888.00 2015-04-21 19:06:37.375 111 12500.62 177.88 54657.43 88888.00 2015-04-21 19:06:37.500 111 12500.58 177.82 54657.38 88888.00 2015-04-21 19:06:37.625 111 12500.62 177.82 54657.38 88888.00 2015-04-21 19:06:37.750 111 12500.62 177.82 54657.38 88888.00 2015-04-21 19:06:37.875 111 12500.60 177.85 54657.40 88888.00 2015-04-21 19:06:38.000 111 12500.58 177.85 54657.40 88888.00 2015-04-21 19:06:38.125 111 12500.62 177.82 54657.40 88888.00 2015-04-21 19:06:38.250 111 12500.65 177.85 54657.43 88888.00 2015-04-21 19:06:38.375 111 12500.67 177.85 54657.40 88888.00 2015-04-21 19:06:38.500 111 12500.67 177.85 54657.40 88888.00 2015-04-21 19:06:38.625 111 12500.70 177.85 54657.43 88888.00 2015-04-21 19:06:38.750 111 12500.75 177.85 54657.40 88888.00 2015-04-21 19:06:38.875 111 12500.73 177.88 54657.43 88888.00 2015-04-21 19:06:39.000 111 12500.73 177.88 54657.40 88888.00 2015-04-21 19:06:39.125 111 12500.75 177.85 54657.38 88888.00 2015-04-21 19:06:39.250 111 12500.67 177.80 54657.38 88888.00 2015-04-21 19:06:39.375 111 12500.70 177.85 54657.38 88888.00 2015-04-21 19:06:39.500 111 12500.77 177.90 54657.40 88888.00 2015-04-21 19:06:39.625 111 12500.77 177.88 54657.40 88888.00 2015-04-21 19:06:39.750 111 12500.80 177.88 54657.38 88888.00 2015-04-21 19:06:39.875 111 12500.83 177.88 54657.38 88888.00 2015-04-21 19:06:40.000 111 12500.85 177.88 54657.35 88888.00 2015-04-21 19:06:40.125 111 12500.80 177.88 54657.35 88888.00 2015-04-21 19:06:40.250 111 12500.80 177.85 54657.35 88888.00 2015-04-21 19:06:40.375 111 12500.83 177.88 54657.38 88888.00 2015-04-21 19:06:40.500 111 12500.83 177.85 54657.40 88888.00 2015-04-21 19:06:40.625 111 12500.83 177.88 54657.38 88888.00 2015-04-21 19:06:40.750 111 12500.85 177.85 54657.38 88888.00 2015-04-21 19:06:40.875 111 12500.95 177.82 54657.38 88888.00 2015-04-21 19:06:41.000 111 12500.90 177.85 54657.35 88888.00 2015-04-21 19:06:41.125 111 12500.88 177.88 54657.35 88888.00 2015-04-21 19:06:41.250 111 12500.88 177.88 54657.38 88888.00 2015-04-21 19:06:41.375 111 12500.92 177.90 54657.38 88888.00 2015-04-21 19:06:41.500 111 12500.95 177.90 54657.38 88888.00 2015-04-21 19:06:41.625 111 12500.98 177.93 54657.38 88888.00 2015-04-21 19:06:41.750 111 12500.92 177.95 54657.35 88888.00 2015-04-21 19:06:41.875 111 12500.88 177.95 54657.38 88888.00 2015-04-21 19:06:42.000 111 12500.92 177.90 54657.40 88888.00 2015-04-21 19:06:42.125 111 12501.00 177.93 54657.40 88888.00 2015-04-21 19:06:42.250 111 12501.00 177.93 54657.38 88888.00 2015-04-21 19:06:42.375 111 12500.98 177.93 54657.38 88888.00 2015-04-21 19:06:42.500 111 12500.90 177.93 54657.38 88888.00 2015-04-21 19:06:42.625 111 12500.88 177.90 54657.35 88888.00 2015-04-21 19:06:42.750 111 12500.92 177.93 54657.43 88888.00 2015-04-21 19:06:42.875 111 12500.90 177.95 54657.45 88888.00 2015-04-21 19:06:43.000 111 12500.95 177.95 54657.43 88888.00 2015-04-21 19:06:43.125 111 12501.00 177.97 54657.40 88888.00 2015-04-21 19:06:43.250 111 12500.92 177.95 54657.43 88888.00 2015-04-21 19:06:43.375 111 12500.90 177.95 54657.43 88888.00 2015-04-21 19:06:43.500 111 12500.90 177.95 54657.40 88888.00 2015-04-21 19:06:43.625 111 12500.90 177.95 54657.40 88888.00 2015-04-21 19:06:43.750 111 12500.85 177.95 54657.40 88888.00 2015-04-21 19:06:43.875 111 12500.90 177.97 54657.38 88888.00 2015-04-21 19:06:44.000 111 12500.92 177.95 54657.38 88888.00 2015-04-21 19:06:44.125 111 12500.88 177.95 54657.38 88888.00 2015-04-21 19:06:44.250 111 12500.85 177.97 54657.38 88888.00 2015-04-21 19:06:44.375 111 12500.92 177.97 54657.40 88888.00 2015-04-21 19:06:44.500 111 12500.95 178.00 54657.38 88888.00 2015-04-21 19:06:44.625 111 12500.90 178.03 54657.38 88888.00 2015-04-21 19:06:44.750 111 12500.92 178.03 54657.38 88888.00 2015-04-21 19:06:44.875 111 12500.90 178.03 54657.40 88888.00 2015-04-21 19:06:45.000 111 12500.90 178.00 54657.38 88888.00 2015-04-21 19:06:45.125 111 12500.90 178.03 54657.38 88888.00 2015-04-21 19:06:45.250 111 12500.90 178.03 54657.38 88888.00 2015-04-21 19:06:45.375 111 12500.95 178.03 54657.38 88888.00 2015-04-21 19:06:45.500 111 12500.90 178.03 54657.38 88888.00 2015-04-21 19:06:45.625 111 12500.88 178.03 54657.38 88888.00 2015-04-21 19:06:45.750 111 12500.88 178.07 54657.40 88888.00 2015-04-21 19:06:45.875 111 12500.85 178.05 54657.40 88888.00 2015-04-21 19:06:46.000 111 12500.88 178.07 54657.38 88888.00 2015-04-21 19:06:46.125 111 12500.92 178.07 54657.43 88888.00 2015-04-21 19:06:46.250 111 12500.90 178.10 54657.43 88888.00 2015-04-21 19:06:46.375 111 12500.92 178.10 54657.40 88888.00 2015-04-21 19:06:46.500 111 12500.90 178.07 54657.43 88888.00 2015-04-21 19:06:46.625 111 12500.95 178.10 54657.40 88888.00 2015-04-21 19:06:46.750 111 12500.98 178.07 54657.38 88888.00 2015-04-21 19:06:46.875 111 12501.00 178.03 54657.43 88888.00 2015-04-21 19:06:47.000 111 12500.95 178.05 54657.40 88888.00 2015-04-21 19:06:47.125 111 12500.92 178.07 54657.40 88888.00 2015-04-21 19:06:47.250 111 12500.98 178.07 54657.40 88888.00 2015-04-21 19:06:47.375 111 12501.05 178.10 54657.38 88888.00 2015-04-21 19:06:47.500 111 12501.05 178.10 54657.38 88888.00 2015-04-21 19:06:47.625 111 12501.08 178.12 54657.43 88888.00 2015-04-21 19:06:47.750 111 12501.08 178.10 54657.43 88888.00 2015-04-21 19:06:47.875 111 12501.05 178.07 54657.43 88888.00 2015-04-21 19:06:48.000 111 12501.02 178.07 54657.38 88888.00 2015-04-21 19:06:48.125 111 12501.00 178.12 54657.43 88888.00 2015-04-21 19:06:48.250 111 12501.08 178.10 54657.45 88888.00 2015-04-21 19:06:48.375 111 12501.08 178.10 54657.43 88888.00 2015-04-21 19:06:48.500 111 12501.08 178.12 54657.43 88888.00 2015-04-21 19:06:48.625 111 12501.10 178.12 54657.43 88888.00 2015-04-21 19:06:48.750 111 12501.10 178.10 54657.45 88888.00 2015-04-21 19:06:48.875 111 12501.08 178.15 54657.45 88888.00 2015-04-21 19:06:49.000 111 12501.05 178.12 54657.43 88888.00 2015-04-21 19:06:49.125 111 12501.02 178.12 54657.43 88888.00 2015-04-21 19:06:49.250 111 12501.08 178.12 54657.43 88888.00 2015-04-21 19:06:49.375 111 12501.05 178.15 54657.43 88888.00 2015-04-21 19:06:49.500 111 12501.02 178.15 54657.47 88888.00 2015-04-21 19:06:49.625 111 12501.05 178.12 54657.43 88888.00 2015-04-21 19:06:49.750 111 12501.08 178.12 54657.43 88888.00 2015-04-21 19:06:49.875 111 12501.10 178.15 54657.40 88888.00 2015-04-21 19:06:50.000 111 12501.10 178.15 54657.38 88888.00 2015-04-21 19:06:50.125 111 12501.05 178.10 54657.40 88888.00 2015-04-21 19:06:50.250 111 12501.05 178.10 54657.43 88888.00 2015-04-21 19:06:50.375 111 12501.12 178.12 54657.40 88888.00 2015-04-21 19:06:50.500 111 12501.10 178.12 54657.40 88888.00 2015-04-21 19:06:50.625 111 12501.15 178.12 54657.43 88888.00 2015-04-21 19:06:50.750 111 12501.12 178.12 54657.45 88888.00 2015-04-21 19:06:50.875 111 12501.08 178.10 54657.45 88888.00 2015-04-21 19:06:51.000 111 12501.02 178.10 54657.43 88888.00 2015-04-21 19:06:51.125 111 12501.02 178.10 54657.43 88888.00 2015-04-21 19:06:51.250 111 12501.00 178.12 54657.43 88888.00 2015-04-21 19:06:51.375 111 12501.08 178.12 54657.45 88888.00 2015-04-21 19:06:51.500 111 12501.15 178.10 54657.45 88888.00 2015-04-21 19:06:51.625 111 12501.12 178.12 54657.47 88888.00 2015-04-21 19:06:51.750 111 12501.00 178.10 54657.45 88888.00 2015-04-21 19:06:51.875 111 12501.00 178.10 54657.45 88888.00 2015-04-21 19:06:52.000 111 12501.08 178.12 54657.47 88888.00 2015-04-21 19:06:52.125 111 12501.08 178.15 54657.47 88888.00 2015-04-21 19:06:52.250 111 12500.98 178.12 54657.53 88888.00 2015-04-21 19:06:52.375 111 12501.02 178.12 54657.50 88888.00 2015-04-21 19:06:52.500 111 12501.05 178.12 54657.47 88888.00 2015-04-21 19:06:52.625 111 12501.08 178.10 54657.45 88888.00 2015-04-21 19:06:52.750 111 12500.98 178.12 54657.45 88888.00 2015-04-21 19:06:52.875 111 12500.95 178.12 54657.47 88888.00 2015-04-21 19:06:53.000 111 12501.10 178.15 54657.50 88888.00 2015-04-21 19:06:53.125 111 12501.15 178.12 54657.50 88888.00 2015-04-21 19:06:53.250 111 12501.05 178.07 54657.50 88888.00 2015-04-21 19:06:53.375 111 12501.00 178.10 54657.53 88888.00 2015-04-21 19:06:53.500 111 12501.02 178.12 54657.53 88888.00 2015-04-21 19:06:53.625 111 12501.05 178.12 54657.53 88888.00 2015-04-21 19:06:53.750 111 12501.02 178.12 54657.53 88888.00 2015-04-21 19:06:53.875 111 12501.05 178.15 54657.55 88888.00 2015-04-21 19:06:54.000 111 12501.10 178.15 54657.55 88888.00 2015-04-21 19:06:54.125 111 12501.12 178.15 54657.53 88888.00 2015-04-21 19:06:54.250 111 12501.02 178.15 54657.50 88888.00 2015-04-21 19:06:54.375 111 12501.00 178.15 54657.50 88888.00 2015-04-21 19:06:54.500 111 12500.95 178.18 54657.53 88888.00 2015-04-21 19:06:54.625 111 12500.92 178.20 54657.55 88888.00 2015-04-21 19:06:54.750 111 12500.90 178.22 54657.57 88888.00 2015-04-21 19:06:54.875 111 12500.98 178.22 54657.57 88888.00 2015-04-21 19:06:55.000 111 12501.08 178.22 54657.60 88888.00 2015-04-21 19:06:55.125 111 12501.05 178.22 54657.57 88888.00 2015-04-21 19:06:55.250 111 12500.98 178.20 54657.57 88888.00 2015-04-21 19:06:55.375 111 12501.00 178.20 54657.57 88888.00 2015-04-21 19:06:55.500 111 12500.98 178.22 54657.60 88888.00 2015-04-21 19:06:55.625 111 12500.95 178.22 54657.60 88888.00 2015-04-21 19:06:55.750 111 12501.00 178.28 54657.62 88888.00 2015-04-21 19:06:55.875 111 12501.05 178.28 54657.62 88888.00 2015-04-21 19:06:56.000 111 12501.00 178.28 54657.62 88888.00 2015-04-21 19:06:56.125 111 12500.88 178.30 54657.65 88888.00 2015-04-21 19:06:56.250 111 12500.83 178.30 54657.65 88888.00 2015-04-21 19:06:56.375 111 12500.88 178.32 54657.65 88888.00 2015-04-21 19:06:56.500 111 12500.85 178.28 54657.65 88888.00 2015-04-21 19:06:56.625 111 12500.83 178.28 54657.62 88888.00 2015-04-21 19:06:56.750 111 12500.83 178.30 54657.62 88888.00 2015-04-21 19:06:56.875 111 12500.80 178.35 54657.62 88888.00 2015-04-21 19:06:57.000 111 12500.75 178.32 54657.60 88888.00 2015-04-21 19:06:57.125 111 12500.75 178.32 54657.65 88888.00 2015-04-21 19:06:57.250 111 12500.77 178.35 54657.65 88888.00 2015-04-21 19:06:57.375 111 12500.83 178.38 54657.65 88888.00 2015-04-21 19:06:57.500 111 12500.85 178.35 54657.68 88888.00 2015-04-21 19:06:57.625 111 12500.83 178.38 54657.68 88888.00 2015-04-21 19:06:57.750 111 12500.77 178.38 54657.72 88888.00 2015-04-21 19:06:57.875 111 12500.67 178.38 54657.72 88888.00 2015-04-21 19:06:58.000 111 12500.62 178.38 54657.70 88888.00 2015-04-21 19:06:58.125 111 12500.62 178.40 54657.70 88888.00 2015-04-21 19:06:58.250 111 12500.58 178.40 54657.72 88888.00 2015-04-21 19:06:58.375 111 12500.55 178.40 54657.75 88888.00 2015-04-21 19:06:58.500 111 12500.58 178.43 54657.78 88888.00 2015-04-21 19:06:58.625 111 12500.58 178.45 54657.78 88888.00 2015-04-21 19:06:58.750 111 12500.50 178.45 54657.72 88888.00 2015-04-21 19:06:58.875 111 12500.45 178.43 54657.75 88888.00 2015-04-21 19:06:59.000 111 12500.40 178.43 54657.78 88888.00 2015-04-21 19:06:59.125 111 12500.40 178.47 54657.82 88888.00 2015-04-21 19:06:59.250 111 12500.40 178.50 54657.85 88888.00 2015-04-21 19:06:59.375 111 12500.35 178.50 54657.80 88888.00 2015-04-21 19:06:59.500 111 12500.27 178.45 54657.80 88888.00 2015-04-21 19:06:59.625 111 12500.27 178.45 54657.82 88888.00 2015-04-21 19:06:59.750 111 12500.33 178.50 54657.80 88888.00 2015-04-21 19:06:59.875 111 12500.35 178.47 54657.80 88888.00 2015-04-21 19:07:00.000 111 12500.38 178.50 54657.82 88888.00 2015-04-21 19:07:00.125 111 12500.33 178.53 54657.82 88888.00 2015-04-21 19:07:00.250 111 12500.25 178.50 54657.82 88888.00 2015-04-21 19:07:00.375 111 12500.27 178.50 54657.82 88888.00 2015-04-21 19:07:00.500 111 12500.30 178.53 54657.80 88888.00 2015-04-21 19:07:00.625 111 12500.33 178.55 54657.82 88888.00 2015-04-21 19:07:00.750 111 12500.27 178.55 54657.82 88888.00 2015-04-21 19:07:00.875 111 12500.23 178.55 54657.85 88888.00 2015-04-21 19:07:01.000 111 12500.17 178.55 54657.82 88888.00 2015-04-21 19:07:01.125 111 12500.20 178.55 54657.80 88888.00 2015-04-21 19:07:01.250 111 12500.20 178.53 54657.82 88888.00 2015-04-21 19:07:01.375 111 12500.25 178.55 54657.85 88888.00 2015-04-21 19:07:01.500 111 12500.15 178.55 54657.88 88888.00 2015-04-21 19:07:01.625 111 12500.12 178.55 54657.88 88888.00 2015-04-21 19:07:01.750 111 12500.10 178.55 54657.90 88888.00 2015-04-21 19:07:01.875 111 12500.10 178.55 54657.88 88888.00 2015-04-21 19:07:02.000 111 12500.17 178.57 54657.90 88888.00 2015-04-21 19:07:02.125 111 12500.17 178.55 54657.90 88888.00 2015-04-21 19:07:02.250 111 12500.15 178.57 54657.93 88888.00 2015-04-21 19:07:02.375 111 12500.17 178.60 54657.93 88888.00 2015-04-21 19:07:02.500 111 12500.08 178.60 54657.90 88888.00 2015-04-21 19:07:02.625 111 12500.02 178.60 54657.90 88888.00 2015-04-21 19:07:02.750 111 12500.08 178.55 54657.90 88888.00 2015-04-21 19:07:02.875 111 12500.08 178.57 54657.93 88888.00 2015-04-21 19:07:03.000 111 12500.00 178.60 54657.93 88888.00 2015-04-21 19:07:03.125 111 12500.00 178.60 54657.93 88888.00 2015-04-21 19:07:03.250 111 12499.98 178.55 54657.93 88888.00 2015-04-21 19:07:03.375 111 12500.00 178.60 54657.93 88888.00 2015-04-21 19:07:03.500 111 12499.95 178.60 54657.93 88888.00 2015-04-21 19:07:03.625 111 12499.95 178.57 54657.97 88888.00 2015-04-21 19:07:03.750 111 12499.95 178.57 54658.00 88888.00 2015-04-21 19:07:03.875 111 12500.00 178.57 54658.00 88888.00 2015-04-21 19:07:04.000 111 12499.98 178.60 54658.00 88888.00 2015-04-21 19:07:04.125 111 12499.92 178.60 54657.97 88888.00 2015-04-21 19:07:04.250 111 12499.95 178.57 54657.97 88888.00 2015-04-21 19:07:04.375 111 12499.98 178.57 54658.00 88888.00 2015-04-21 19:07:04.500 111 12499.88 178.57 54658.03 88888.00 2015-04-21 19:07:04.625 111 12499.83 178.57 54658.00 88888.00 2015-04-21 19:07:04.750 111 12499.77 178.60 54657.97 88888.00 2015-04-21 19:07:04.875 111 12499.75 178.57 54657.97 88888.00 2015-04-21 19:07:05.000 111 12499.75 178.60 54658.00 88888.00 2015-04-21 19:07:05.125 111 12499.80 178.57 54658.00 88888.00 2015-04-21 19:07:05.250 111 12499.77 178.57 54658.00 88888.00 2015-04-21 19:07:05.375 111 12499.80 178.57 54658.00 88888.00 2015-04-21 19:07:05.500 111 12499.77 178.57 54658.03 88888.00 2015-04-21 19:07:05.625 111 12499.83 178.57 54658.03 88888.00 2015-04-21 19:07:05.750 111 12499.83 178.60 54658.03 88888.00 2015-04-21 19:07:05.875 111 12499.83 178.60 54658.05 88888.00 2015-04-21 19:07:06.000 111 12499.75 178.57 54658.03 88888.00 2015-04-21 19:07:06.125 111 12499.73 178.57 54658.05 88888.00 2015-04-21 19:07:06.250 111 12499.70 178.55 54658.07 88888.00 2015-04-21 19:07:06.375 111 12499.67 178.53 54658.05 88888.00 2015-04-21 19:07:06.500 111 12499.65 178.55 54658.03 88888.00 2015-04-21 19:07:06.625 111 12499.70 178.53 54658.03 88888.00 2015-04-21 19:07:06.750 111 12499.73 178.55 54658.07 88888.00 2015-04-21 19:07:06.875 111 12499.62 178.55 54658.05 88888.00 2015-04-21 19:07:07.000 111 12499.62 178.55 54658.05 88888.00 2015-04-21 19:07:07.125 111 12499.65 178.55 54658.07 88888.00 2015-04-21 19:07:07.250 111 12499.58 178.53 54658.07 88888.00 2015-04-21 19:07:07.375 111 12499.55 178.53 54658.05 88888.00 2015-04-21 19:07:07.500 111 12499.52 178.53 54658.05 88888.00 2015-04-21 19:07:07.625 111 12499.55 178.50 54658.07 88888.00 2015-04-21 19:07:07.750 111 12499.58 178.53 54658.10 88888.00 2015-04-21 19:07:07.875 111 12499.55 178.50 54658.10 88888.00 2015-04-21 19:07:08.000 111 12499.52 178.50 54658.12 88888.00 2015-04-21 19:07:08.125 111 12499.48 178.50 54658.15 88888.00 2015-04-21 19:07:08.250 111 12499.50 178.50 54658.15 88888.00 2015-04-21 19:07:08.375 111 12499.52 178.55 54658.12 88888.00 2015-04-21 19:07:08.500 111 12499.50 178.50 54658.12 88888.00 2015-04-21 19:07:08.625 111 12499.45 178.50 54658.12 88888.00 2015-04-21 19:07:08.750 111 12499.45 178.53 54658.15 88888.00 2015-04-21 19:07:08.875 111 12499.48 178.50 54658.15 88888.00 2015-04-21 19:07:09.000 111 12499.48 178.47 54658.15 88888.00 2015-04-21 19:07:09.125 111 12499.42 178.45 54658.18 88888.00 2015-04-21 19:07:09.250 111 12499.38 178.45 54658.18 88888.00 2015-04-21 19:07:09.375 111 12499.38 178.47 54658.18 88888.00 2015-04-21 19:07:09.500 111 12499.33 178.45 54658.15 88888.00 2015-04-21 19:07:09.625 111 12499.27 178.43 54658.15 88888.00 2015-04-21 19:07:09.750 111 12499.27 178.43 54658.15 88888.00 2015-04-21 19:07:09.875 111 12499.27 178.45 54658.15 88888.00 2015-04-21 19:07:10.000 111 12499.23 178.45 54658.15 88888.00 2015-04-21 19:07:10.125 111 12499.20 178.45 54658.18 88888.00 2015-04-21 19:07:10.250 111 12499.20 178.43 54658.20 88888.00 2015-04-21 19:07:10.375 111 12499.17 178.43 54658.20 88888.00 2015-04-21 19:07:10.500 111 12499.17 178.40 54658.18 88888.00 2015-04-21 19:07:10.625 111 12499.20 178.38 54658.15 88888.00 2015-04-21 19:07:10.750 111 12499.17 178.38 54658.15 88888.00 2015-04-21 19:07:10.875 111 12499.17 178.38 54658.15 88888.00 2015-04-21 19:07:11.000 111 12499.10 178.38 54658.15 88888.00 2015-04-21 19:07:11.125 111 12499.08 178.35 54658.15 88888.00 2015-04-21 19:07:11.250 111 12499.10 178.35 54658.18 88888.00 2015-04-21 19:07:11.375 111 12499.12 178.38 54658.20 88888.00 2015-04-21 19:07:11.500 111 12499.05 178.35 54658.20 88888.00 2015-04-21 19:07:11.625 111 12499.05 178.32 54658.20 88888.00 2015-04-21 19:07:11.750 111 12499.08 178.30 54658.22 88888.00 2015-04-21 19:07:11.875 111 12499.05 178.30 54658.20 88888.00 2015-04-21 19:07:12.000 111 12499.05 178.32 54658.22 88888.00 2015-04-21 19:07:12.125 111 12499.00 178.32 54658.22 88888.00 2015-04-21 19:07:12.250 111 12499.00 178.28 54658.22 88888.00 2015-04-21 19:07:12.375 111 12499.05 178.30 54658.20 88888.00 2015-04-21 19:07:12.500 111 12499.00 178.30 54658.22 88888.00 2015-04-21 19:07:12.625 111 12498.95 178.30 54658.20 88888.00 2015-04-21 19:07:12.750 111 12498.98 178.28 54658.22 88888.00 2015-04-21 19:07:12.875 111 12498.98 178.28 54658.22 88888.00 2015-04-21 19:07:13.000 111 12498.92 178.28 54658.22 88888.00 2015-04-21 19:07:13.125 111 12498.95 178.28 54658.22 88888.00 2015-04-21 19:07:13.250 111 12498.98 178.25 54658.22 88888.00 2015-04-21 19:07:13.375 111 12498.98 178.25 54658.22 88888.00 2015-04-21 19:07:13.500 111 12498.95 178.25 54658.25 88888.00 2015-04-21 19:07:13.625 111 12498.92 178.22 54658.28 88888.00 2015-04-21 19:07:13.750 111 12498.92 178.20 54658.22 88888.00 2015-04-21 19:07:13.875 111 12498.95 178.22 54658.20 88888.00 2015-04-21 19:07:14.000 111 12498.95 178.25 54658.22 88888.00 2015-04-21 19:07:14.125 111 12498.90 178.28 54658.25 88888.00 2015-04-21 19:07:14.250 111 12498.77 178.18 54658.25 88888.00 2015-04-21 19:07:14.375 111 12498.80 178.20 54658.25 88888.00 2015-04-21 19:07:14.500 111 12498.83 178.20 54658.28 88888.00 2015-04-21 19:07:14.625 111 12498.88 178.20 54658.28 88888.00 2015-04-21 19:07:14.750 111 12498.83 178.20 54658.28 88888.00 2015-04-21 19:07:14.875 111 12498.77 178.18 54658.28 88888.00 2015-04-21 19:07:15.000 111 12498.77 178.18 54658.28 88888.00 2015-04-21 19:07:15.125 111 12498.80 178.15 54658.30 88888.00 2015-04-21 19:07:15.250 111 12498.77 178.12 54658.30 88888.00 2015-04-21 19:07:15.375 111 12498.77 178.18 54658.30 88888.00 2015-04-21 19:07:15.500 111 12498.75 178.18 54658.30 88888.00 2015-04-21 19:07:15.625 111 12498.77 178.18 54658.28 88888.00 2015-04-21 19:07:15.750 111 12498.77 178.15 54658.28 88888.00 2015-04-21 19:07:15.875 111 12498.75 178.12 54658.30 88888.00 2015-04-21 19:07:16.000 111 12498.75 178.15 54658.30 88888.00 2015-04-21 19:07:16.125 111 12498.75 178.15 54658.28 88888.00 2015-04-21 19:07:16.250 111 12498.75 178.15 54658.28 88888.00 2015-04-21 19:07:16.375 111 12498.80 178.12 54658.25 88888.00 2015-04-21 19:07:16.500 111 12498.80 178.10 54658.25 88888.00 2015-04-21 19:07:16.625 111 12498.83 178.10 54658.22 88888.00 2015-04-21 19:07:16.750 111 12498.80 178.10 54658.22 88888.00 2015-04-21 19:07:16.875 111 12498.80 178.10 54658.25 88888.00 2015-04-21 19:07:17.000 111 12498.80 178.10 54658.22 88888.00 2015-04-21 19:07:17.125 111 12498.80 178.10 54658.22 88888.00 2015-04-21 19:07:17.250 111 12498.70 178.07 54658.25 88888.00 2015-04-21 19:07:17.375 111 12498.75 178.10 54658.25 88888.00 2015-04-21 19:07:17.500 111 12498.77 178.10 54658.25 88888.00 2015-04-21 19:07:17.625 111 12498.70 178.05 54658.22 88888.00 2015-04-21 19:07:17.750 111 12498.67 178.05 54658.22 88888.00 2015-04-21 19:07:17.875 111 12498.67 178.03 54658.22 88888.00 2015-04-21 19:07:18.000 111 12498.67 178.05 54658.22 88888.00 2015-04-21 19:07:18.125 111 12498.67 178.07 54658.25 88888.00 2015-04-21 19:07:18.250 111 12498.70 178.05 54658.25 88888.00 2015-04-21 19:07:18.375 111 12498.77 178.05 54658.25 88888.00 2015-04-21 19:07:18.500 111 12498.77 178.05 54658.25 88888.00 2015-04-21 19:07:18.625 111 12498.77 178.03 54658.25 88888.00 2015-04-21 19:07:18.750 111 12498.75 178.03 54658.25 88888.00 2015-04-21 19:07:18.875 111 12498.75 178.00 54658.25 88888.00 2015-04-21 19:07:19.000 111 12498.75 178.00 54658.25 88888.00 2015-04-21 19:07:19.125 111 12498.77 178.03 54658.25 88888.00 2015-04-21 19:07:19.250 111 12498.85 178.00 54658.30 88888.00 2015-04-21 19:07:19.375 111 12498.85 178.03 54658.28 88888.00 2015-04-21 19:07:19.500 111 12498.73 178.03 54658.28 88888.00 2015-04-21 19:07:19.625 111 12498.67 178.00 54658.22 88888.00 2015-04-21 19:07:19.750 111 12498.70 178.03 54658.22 88888.00 2015-04-21 19:07:19.875 111 12498.70 178.03 54658.28 88888.00 2015-04-21 19:07:20.000 111 12498.73 178.03 54658.28 88888.00 2015-04-21 19:07:20.125 111 12498.77 178.00 54658.28 88888.00 2015-04-21 19:07:20.250 111 12498.75 177.95 54658.25 88888.00 2015-04-21 19:07:20.375 111 12498.75 177.95 54658.22 88888.00 2015-04-21 19:07:20.500 111 12498.73 177.97 54658.22 88888.00 2015-04-21 19:07:20.625 111 12498.67 177.95 54658.25 88888.00 2015-04-21 19:07:20.750 111 12498.65 177.97 54658.22 88888.00 2015-04-21 19:07:20.875 111 12498.73 177.97 54658.22 88888.00 2015-04-21 19:07:21.000 111 12498.75 177.95 54658.22 88888.00 2015-04-21 19:07:21.125 111 12498.73 177.95 54658.22 88888.00 2015-04-21 19:07:21.250 111 12498.62 177.95 54658.22 88888.00 2015-04-21 19:07:21.375 111 12498.67 177.95 54658.22 88888.00 2015-04-21 19:07:21.500 111 12498.70 177.95 54658.22 88888.00 2015-04-21 19:07:21.625 111 12498.67 177.93 54658.22 88888.00 2015-04-21 19:07:21.750 111 12498.67 177.97 54658.22 88888.00 2015-04-21 19:07:21.875 111 12498.65 177.95 54658.22 88888.00 2015-04-21 19:07:22.000 111 12498.65 177.95 54658.22 88888.00 2015-04-21 19:07:22.125 111 12498.60 177.93 54658.22 88888.00 2015-04-21 19:07:22.250 111 12498.60 177.90 54658.22 88888.00 2015-04-21 19:07:22.375 111 12498.62 177.93 54658.20 88888.00 2015-04-21 19:07:22.500 111 12498.62 177.93 54658.20 88888.00 2015-04-21 19:07:22.625 111 12498.58 177.93 54658.20 88888.00 2015-04-21 19:07:22.750 111 12498.58 177.90 54658.20 88888.00 2015-04-21 19:07:22.875 111 12498.60 177.95 54658.20 88888.00 2015-04-21 19:07:23.000 111 12498.58 177.95 54658.20 88888.00 2015-04-21 19:07:23.125 111 12498.62 177.95 54658.20 88888.00 2015-04-21 19:07:23.250 111 12498.58 177.93 54658.22 88888.00 2015-04-21 19:07:23.375 111 12498.58 177.93 54658.20 88888.00 2015-04-21 19:07:23.500 111 12498.55 177.93 54658.22 88888.00 2015-04-21 19:07:23.625 111 12498.60 177.93 54658.25 88888.00 2015-04-21 19:07:23.750 111 12498.62 177.93 54658.25 88888.00 2015-04-21 19:07:23.875 111 12498.60 177.93 54658.25 88888.00 2015-04-21 19:07:24.000 111 12498.60 177.93 54658.22 88888.00 2015-04-21 19:07:24.125 111 12498.58 177.93 54658.25 88888.00 2015-04-21 19:07:24.250 111 12498.52 177.90 54658.28 88888.00 2015-04-21 19:07:24.375 111 12498.55 177.90 54658.28 88888.00 2015-04-21 19:07:24.500 111 12498.50 177.90 54658.22 88888.00 2015-04-21 19:07:24.625 111 12498.50 177.90 54658.20 88888.00 2015-04-21 19:07:24.750 111 12498.50 177.90 54658.25 88888.00 2015-04-21 19:07:24.875 111 12498.48 177.93 54658.25 88888.00 2015-04-21 19:07:25.000 111 12498.45 177.93 54658.25 88888.00 2015-04-21 19:07:25.125 111 12498.42 177.90 54658.28 88888.00 2015-04-21 19:07:25.250 111 12498.40 177.88 54658.25 88888.00 2015-04-21 19:07:25.375 111 12498.45 177.90 54658.22 88888.00 2015-04-21 19:07:25.500 111 12498.45 177.90 54658.25 88888.00 2015-04-21 19:07:25.625 111 12498.42 177.90 54658.25 88888.00 2015-04-21 19:07:25.750 111 12498.50 177.88 54658.22 88888.00 2015-04-21 19:07:25.875 111 12498.52 177.88 54658.22 88888.00 2015-04-21 19:07:26.000 111 12498.42 177.93 54658.22 88888.00 2015-04-21 19:07:26.125 111 12498.40 177.90 54658.20 88888.00 2015-04-21 19:07:26.250 111 12498.40 177.90 54658.22 88888.00 2015-04-21 19:07:26.375 111 12498.48 177.90 54658.20 88888.00 2015-04-21 19:07:26.500 111 12498.52 177.90 54658.20 88888.00 2015-04-21 19:07:26.625 111 12498.52 177.93 54658.20 88888.00 2015-04-21 19:07:26.750 111 12498.48 177.93 54658.22 88888.00 2015-04-21 19:07:26.875 111 12498.48 177.93 54658.20 88888.00 2015-04-21 19:07:27.000 111 12498.45 177.93 54658.22 88888.00 2015-04-21 19:07:27.125 111 12498.42 177.95 54658.22 88888.00 2015-04-21 19:07:27.250 111 12498.42 177.93 54658.20 88888.00 2015-04-21 19:07:27.375 111 12498.45 177.93 54658.20 88888.00 2015-04-21 19:07:27.500 111 12498.48 177.95 54658.20 88888.00 2015-04-21 19:07:27.625 111 12498.45 177.95 54658.20 88888.00 2015-04-21 19:07:27.750 111 12498.42 177.93 54658.22 88888.00 2015-04-21 19:07:27.875 111 12498.42 177.95 54658.22 88888.00 2015-04-21 19:07:28.000 111 12498.45 177.97 54658.20 88888.00 2015-04-21 19:07:28.125 111 12498.40 177.95 54658.20 88888.00 2015-04-21 19:07:28.250 111 12498.33 177.93 54658.20 88888.00 2015-04-21 19:07:28.375 111 12498.38 177.95 54658.20 88888.00 2015-04-21 19:07:28.500 111 12498.38 177.95 54658.22 88888.00 2015-04-21 19:07:28.625 111 12498.42 178.03 54658.20 88888.00 2015-04-21 19:07:28.750 111 12498.38 177.97 54658.18 88888.00 2015-04-21 19:07:28.875 111 12498.38 177.95 54658.18 88888.00 2015-04-21 19:07:29.000 111 12498.42 177.95 54658.20 88888.00 2015-04-21 19:07:29.125 111 12498.45 177.97 54658.20 88888.00 2015-04-21 19:07:29.250 111 12498.45 178.00 54658.22 88888.00 2015-04-21 19:07:29.375 111 12498.48 178.00 54658.20 88888.00 2015-04-21 19:07:29.500 111 12498.45 178.00 54658.18 88888.00 2015-04-21 19:07:29.625 111 12498.45 178.03 54658.18 88888.00 2015-04-21 19:07:29.750 111 12498.45 178.00 54658.18 88888.00 2015-04-21 19:07:29.875 111 12498.52 177.97 54658.18 88888.00 2015-04-21 19:07:30.000 111 12498.50 177.95 54658.18 88888.00 2015-04-21 19:07:30.125 111 12498.48 177.97 54658.12 88888.00 2015-04-21 19:07:30.250 111 12498.55 177.97 54658.15 88888.00 2015-04-21 19:07:30.375 111 12498.60 178.03 54658.15 88888.00 2015-04-21 19:07:30.500 111 12498.62 178.00 54658.15 88888.00 2015-04-21 19:07:30.625 111 12498.60 178.00 54658.18 88888.00 2015-04-21 19:07:30.750 111 12498.55 178.03 54658.15 88888.00 2015-04-21 19:07:30.875 111 12498.48 177.97 54658.12 88888.00 2015-04-21 19:07:31.000 111 12498.42 177.97 54658.12 88888.00 2015-04-21 19:07:31.125 111 12498.45 178.00 54658.12 88888.00 2015-04-21 19:07:31.250 111 12498.50 177.97 54658.12 88888.00 2015-04-21 19:07:31.375 111 12498.58 178.03 54658.15 88888.00 2015-04-21 19:07:31.500 111 12498.58 178.03 54658.12 88888.00 2015-04-21 19:07:31.625 111 12498.55 178.05 54658.12 88888.00 2015-04-21 19:07:31.750 111 12498.55 178.03 54658.12 88888.00 2015-04-21 19:07:31.875 111 12498.50 178.00 54658.10 88888.00 2015-04-21 19:07:32.000 111 12498.45 177.97 54658.07 88888.00 2015-04-21 19:07:32.125 111 12498.48 178.00 54658.07 88888.00 2015-04-21 19:07:32.250 111 12498.45 177.95 54658.12 88888.00 2015-04-21 19:07:32.375 111 12498.50 177.95 54658.12 88888.00 2015-04-21 19:07:32.500 111 12498.52 177.95 54658.12 88888.00 2015-04-21 19:07:32.625 111 12498.50 177.95 54658.10 88888.00 2015-04-21 19:07:32.750 111 12498.52 177.95 54658.07 88888.00 2015-04-21 19:07:32.875 111 12498.55 177.95 54658.12 88888.00 2015-04-21 19:07:33.000 111 12498.55 177.97 54658.10 88888.00 2015-04-21 19:07:33.125 111 12498.52 178.03 54658.12 88888.00 2015-04-21 19:07:33.250 111 12498.42 177.97 54658.12 88888.00 2015-04-21 19:07:33.375 111 12498.45 178.00 54658.10 88888.00 2015-04-21 19:07:33.500 111 12498.50 178.03 54658.10 88888.00 2015-04-21 19:07:33.625 111 12498.50 178.00 54658.10 88888.00 2015-04-21 19:07:33.750 111 12498.52 177.97 54658.07 88888.00 2015-04-21 19:07:33.875 111 12498.55 178.00 54658.05 88888.00 2015-04-21 19:07:34.000 111 12498.58 177.97 54658.05 88888.00 2015-04-21 19:07:34.125 111 12498.55 177.97 54658.05 88888.00 2015-04-21 19:07:34.250 111 12498.58 177.97 54658.05 88888.00 2015-04-21 19:07:34.375 111 12498.60 177.97 54658.05 88888.00 2015-04-21 19:07:34.500 111 12498.60 177.97 54658.05 88888.00 2015-04-21 19:07:34.625 111 12498.62 177.95 54658.05 88888.00 2015-04-21 19:07:34.750 111 12498.60 177.97 54658.07 88888.00 2015-04-21 19:07:34.875 111 12498.60 178.00 54658.07 88888.00 2015-04-21 19:07:35.000 111 12498.62 178.00 54658.07 88888.00 2015-04-21 19:07:35.125 111 12498.65 178.00 54658.07 88888.00 2015-04-21 19:07:35.250 111 12498.58 178.00 54658.03 88888.00 2015-04-21 19:07:35.375 111 12498.58 178.00 54658.00 88888.00 2015-04-21 19:07:35.500 111 12498.60 178.00 54658.03 88888.00 2015-04-21 19:07:35.625 111 12498.70 178.03 54658.03 88888.00 2015-04-21 19:07:35.750 111 12498.67 178.00 54658.03 88888.00 2015-04-21 19:07:35.875 111 12498.65 177.95 54658.03 88888.00 2015-04-21 19:07:36.000 111 12498.62 177.95 54658.03 88888.00 2015-04-21 19:07:36.125 111 12498.60 177.97 54658.03 88888.00 2015-04-21 19:07:36.250 111 12498.65 177.97 54658.07 88888.00 2015-04-21 19:07:36.375 111 12498.65 178.00 54658.05 88888.00 2015-04-21 19:07:36.500 111 12498.62 177.97 54658.03 88888.00 2015-04-21 19:07:36.625 111 12498.70 177.97 54658.00 88888.00 2015-04-21 19:07:36.750 111 12498.67 177.95 54658.00 88888.00 2015-04-21 19:07:36.875 111 12498.60 177.95 54658.00 88888.00 2015-04-21 19:07:37.000 111 12498.50 177.97 54658.00 88888.00 2015-04-21 19:07:37.125 111 12498.52 177.95 54658.00 88888.00 2015-04-21 19:07:37.250 111 12498.52 177.95 54658.03 88888.00 2015-04-21 19:07:37.375 111 12498.60 177.97 54657.97 88888.00 2015-04-21 19:07:37.500 111 12498.65 177.97 54657.97 88888.00 2015-04-21 19:07:37.625 111 12498.62 177.95 54657.97 88888.00 2015-04-21 19:07:37.750 111 12498.60 177.97 54657.97 88888.00 2015-04-21 19:07:37.875 111 12498.60 177.97 54657.97 88888.00 2015-04-21 19:07:38.000 111 12498.60 177.97 54657.97 88888.00 2015-04-21 19:07:38.125 111 12498.58 177.97 54657.97 88888.00 2015-04-21 19:07:38.250 111 12498.62 178.00 54658.00 88888.00 2015-04-21 19:07:38.375 111 12498.62 178.00 54657.97 88888.00 2015-04-21 19:07:38.500 111 12498.60 178.00 54657.95 88888.00 2015-04-21 19:07:38.625 111 12498.60 177.97 54657.95 88888.00 2015-04-21 19:07:38.750 111 12498.62 177.95 54657.97 88888.00 2015-04-21 19:07:38.875 111 12498.62 177.95 54657.97 88888.00 2015-04-21 19:07:39.000 111 12498.67 178.00 54657.95 88888.00 2015-04-21 19:07:39.125 111 12498.67 178.00 54657.97 88888.00 2015-04-21 19:07:39.250 111 12498.67 177.95 54657.97 88888.00 2015-04-21 19:07:39.375 111 12498.70 177.95 54657.95 88888.00 2015-04-21 19:07:39.500 111 12498.70 177.97 54657.93 88888.00 2015-04-21 19:07:39.625 111 12498.70 178.00 54657.93 88888.00 2015-04-21 19:07:39.750 111 12498.60 178.00 54657.93 88888.00 2015-04-21 19:07:39.875 111 12498.55 177.97 54657.93 88888.00 2015-04-21 19:07:40.000 111 12498.55 178.00 54657.90 88888.00 2015-04-21 19:07:40.125 111 12498.62 178.03 54657.90 88888.00 2015-04-21 19:07:40.250 111 12498.62 178.00 54657.93 88888.00 2015-04-21 19:07:40.375 111 12498.67 178.00 54657.95 88888.00 2015-04-21 19:07:40.500 111 12498.62 178.00 54657.95 88888.00 2015-04-21 19:07:40.625 111 12498.58 178.00 54657.93 88888.00 2015-04-21 19:07:40.750 111 12498.65 178.00 54657.93 88888.00 2015-04-21 19:07:40.875 111 12498.65 178.00 54657.95 88888.00 2015-04-21 19:07:41.000 111 12498.62 178.00 54657.93 88888.00 2015-04-21 19:07:41.125 111 12498.65 178.00 54657.93 88888.00 2015-04-21 19:07:41.250 111 12498.73 177.97 54657.93 88888.00 2015-04-21 19:07:41.375 111 12498.80 178.00 54657.93 88888.00 2015-04-21 19:07:41.500 111 12498.80 178.03 54657.93 88888.00 2015-04-21 19:07:41.625 111 12498.80 178.03 54657.88 88888.00 2015-04-21 19:07:41.750 111 12498.73 178.03 54657.88 88888.00 2015-04-21 19:07:41.875 111 12498.75 178.03 54657.88 88888.00 2015-04-21 19:07:42.000 111 12498.80 178.05 54657.88 88888.00 2015-04-21 19:07:42.125 111 12498.83 178.05 54657.88 88888.00 2015-04-21 19:07:42.250 111 12498.83 178.03 54657.85 88888.00 2015-04-21 19:07:42.375 111 12498.88 178.03 54657.85 88888.00 2015-04-21 19:07:42.500 111 12498.80 178.03 54657.82 88888.00 2015-04-21 19:07:42.625 111 12498.83 178.03 54657.82 88888.00 2015-04-21 19:07:42.750 111 12498.88 178.03 54657.82 88888.00 2015-04-21 19:07:42.875 111 12498.85 178.03 54657.82 88888.00 2015-04-21 19:07:43.000 111 12498.88 178.03 54657.85 88888.00 2015-04-21 19:07:43.125 111 12498.92 177.97 54657.85 88888.00 2015-04-21 19:07:43.250 111 12498.90 177.97 54657.82 88888.00 2015-04-21 19:07:43.375 111 12498.90 178.03 54657.82 88888.00 2015-04-21 19:07:43.500 111 12498.95 178.03 54657.82 88888.00 2015-04-21 19:07:43.625 111 12498.98 178.03 54657.82 88888.00 2015-04-21 19:07:43.750 111 12498.95 177.97 54657.80 88888.00 2015-04-21 19:07:43.875 111 12498.90 178.00 54657.82 88888.00 2015-04-21 19:07:44.000 111 12498.85 177.97 54657.80 88888.00 2015-04-21 19:07:44.125 111 12498.88 177.97 54657.80 88888.00 2015-04-21 19:07:44.250 111 12498.95 177.95 54657.80 88888.00 2015-04-21 19:07:44.375 111 12499.02 177.95 54657.80 88888.00 2015-04-21 19:07:44.500 111 12499.00 178.00 54657.85 88888.00 2015-04-21 19:07:44.625 111 12499.05 178.00 54657.85 88888.00 2015-04-21 19:07:44.750 111 12499.02 177.97 54657.82 88888.00 2015-04-21 19:07:44.875 111 12499.02 177.95 54657.82 88888.00 2015-04-21 19:07:45.000 111 12499.02 177.97 54657.80 88888.00 2015-04-21 19:07:45.125 111 12499.08 177.97 54657.82 88888.00 2015-04-21 19:07:45.250 111 12499.08 177.93 54657.85 88888.00 2015-04-21 19:07:45.375 111 12499.12 177.95 54657.85 88888.00 2015-04-21 19:07:45.500 111 12499.08 177.95 54657.80 88888.00 2015-04-21 19:07:45.625 111 12499.00 178.00 54657.80 88888.00 2015-04-21 19:07:45.750 111 12499.00 178.00 54657.80 88888.00 2015-04-21 19:07:45.875 111 12499.05 177.97 54657.82 88888.00 2015-04-21 19:07:46.000 111 12499.10 177.97 54657.80 88888.00 2015-04-21 19:07:46.125 111 12499.12 177.97 54657.82 88888.00 2015-04-21 19:07:46.250 111 12499.05 177.95 54657.82 88888.00 2015-04-21 19:07:46.375 111 12498.98 177.95 54657.82 88888.00 2015-04-21 19:07:46.500 111 12498.98 177.95 54657.82 88888.00 2015-04-21 19:07:46.625 111 12499.08 178.00 54657.80 88888.00 2015-04-21 19:07:46.750 111 12499.15 178.00 54657.80 88888.00 2015-04-21 19:07:46.875 111 12499.10 177.97 54657.82 88888.00 2015-04-21 19:07:47.000 111 12499.08 177.97 54657.85 88888.00 2015-04-21 19:07:47.125 111 12499.05 177.97 54657.80 88888.00 2015-04-21 19:07:47.250 111 12499.05 177.93 54657.78 88888.00 2015-04-21 19:07:47.375 111 12499.08 177.95 54657.80 88888.00 2015-04-21 19:07:47.500 111 12499.05 177.97 54657.78 88888.00 2015-04-21 19:07:47.625 111 12499.02 177.95 54657.75 88888.00 2015-04-21 19:07:47.750 111 12499.08 177.95 54657.75 88888.00 2015-04-21 19:07:47.875 111 12499.12 177.95 54657.78 88888.00 2015-04-21 19:07:48.000 111 12499.15 177.95 54657.75 88888.00 2015-04-21 19:07:48.125 111 12499.15 177.93 54657.75 88888.00 2015-04-21 19:07:48.250 111 12499.15 177.95 54657.78 88888.00 2015-04-21 19:07:48.375 111 12499.15 177.97 54657.78 88888.00 2015-04-21 19:07:48.500 111 12499.15 177.97 54657.78 88888.00 2015-04-21 19:07:48.625 111 12499.15 177.95 54657.75 88888.00 2015-04-21 19:07:48.750 111 12499.20 177.93 54657.72 88888.00 2015-04-21 19:07:48.875 111 12499.20 177.93 54657.72 88888.00 2015-04-21 19:07:49.000 111 12499.20 177.93 54657.75 88888.00 2015-04-21 19:07:49.125 111 12499.23 177.93 54657.75 88888.00 2015-04-21 19:07:49.250 111 12499.23 177.88 54657.75 88888.00 2015-04-21 19:07:49.375 111 12499.25 177.93 54657.75 88888.00 2015-04-21 19:07:49.500 111 12499.20 177.95 54657.75 88888.00 2015-04-21 19:07:49.625 111 12499.20 177.95 54657.70 88888.00 2015-04-21 19:07:49.750 111 12499.25 177.95 54657.70 88888.00 2015-04-21 19:07:49.875 111 12499.25 177.93 54657.68 88888.00 2015-04-21 19:07:50.000 111 12499.23 177.93 54657.68 88888.00 2015-04-21 19:07:50.125 111 12499.17 177.93 54657.70 88888.00 2015-04-21 19:07:50.250 111 12499.15 177.90 54657.72 88888.00 2015-04-21 19:07:50.375 111 12499.25 177.95 54657.72 88888.00 2015-04-21 19:07:50.500 111 12499.27 177.93 54657.70 88888.00 2015-04-21 19:07:50.625 111 12499.25 177.93 54657.70 88888.00 2015-04-21 19:07:50.750 111 12499.17 177.95 54657.70 88888.00 2015-04-21 19:07:50.875 111 12499.20 177.93 54657.72 88888.00 2015-04-21 19:07:51.000 111 12499.20 177.90 54657.70 88888.00 2015-04-21 19:07:51.125 111 12499.23 177.93 54657.68 88888.00 2015-04-21 19:07:51.250 111 12499.20 177.93 54657.68 88888.00 2015-04-21 19:07:51.375 111 12499.25 177.93 54657.70 88888.00 2015-04-21 19:07:51.500 111 12499.25 177.93 54657.70 88888.00 2015-04-21 19:07:51.625 111 12499.23 177.95 54657.70 88888.00 2015-04-21 19:07:51.750 111 12499.25 177.93 54657.70 88888.00 2015-04-21 19:07:51.875 111 12499.20 177.88 54657.70 88888.00 2015-04-21 19:07:52.000 111 12499.17 177.88 54657.70 88888.00 2015-04-21 19:07:52.125 111 12499.17 177.90 54657.72 88888.00 2015-04-21 19:07:52.250 111 12499.17 177.90 54657.72 88888.00 2015-04-21 19:07:52.375 111 12499.20 177.90 54657.68 88888.00 2015-04-21 19:07:52.500 111 12499.23 177.93 54657.65 88888.00 2015-04-21 19:07:52.625 111 12499.27 177.93 54657.65 88888.00 2015-04-21 19:07:52.750 111 12499.30 177.90 54657.68 88888.00 2015-04-21 19:07:52.875 111 12499.25 177.90 54657.68 88888.00 2015-04-21 19:07:53.000 111 12499.27 177.93 54657.68 88888.00 2015-04-21 19:07:53.125 111 12499.30 177.93 54657.68 88888.00 2015-04-21 19:07:53.250 111 12499.25 177.93 54657.68 88888.00 2015-04-21 19:07:53.375 111 12499.25 177.93 54657.68 88888.00 2015-04-21 19:07:53.500 111 12499.27 177.93 54657.68 88888.00 2015-04-21 19:07:53.625 111 12499.27 177.93 54657.65 88888.00 2015-04-21 19:07:53.750 111 12499.33 177.95 54657.68 88888.00 2015-04-21 19:07:53.875 111 12499.35 177.97 54657.68 88888.00 2015-04-21 19:07:54.000 111 12499.33 177.93 54657.65 88888.00 2015-04-21 19:07:54.125 111 12499.30 177.93 54657.68 88888.00 2015-04-21 19:07:54.250 111 12499.33 177.93 54657.68 88888.00 2015-04-21 19:07:54.375 111 12499.38 177.93 54657.65 88888.00 2015-04-21 19:07:54.500 111 12499.33 177.95 54657.68 88888.00 2015-04-21 19:07:54.625 111 12499.30 177.95 54657.65 88888.00 2015-04-21 19:07:54.750 111 12499.27 177.95 54657.65 88888.00 2015-04-21 19:07:54.875 111 12499.30 177.93 54657.65 88888.00 2015-04-21 19:07:55.000 111 12499.35 177.95 54657.62 88888.00 2015-04-21 19:07:55.125 111 12499.40 177.97 54657.65 88888.00 2015-04-21 19:07:55.250 111 12499.33 177.97 54657.65 88888.00 2015-04-21 19:07:55.375 111 12499.30 177.97 54657.65 88888.00 2015-04-21 19:07:55.500 111 12499.35 178.00 54657.65 88888.00 2015-04-21 19:07:55.625 111 12499.33 177.97 54657.65 88888.00 2015-04-21 19:07:55.750 111 12499.33 178.00 54657.65 88888.00 2015-04-21 19:07:55.875 111 12499.35 177.97 54657.65 88888.00 2015-04-21 19:07:56.000 111 12499.35 177.97 54657.62 88888.00 2015-04-21 19:07:56.125 111 12499.35 177.97 54657.62 88888.00 2015-04-21 19:07:56.250 111 12499.35 177.95 54657.65 88888.00 2015-04-21 19:07:56.375 111 12499.30 177.93 54657.62 88888.00 2015-04-21 19:07:56.500 111 12499.27 177.93 54657.60 88888.00 2015-04-21 19:07:56.625 111 12499.33 177.95 54657.62 88888.00 2015-04-21 19:07:56.750 111 12499.38 177.93 54657.62 88888.00 2015-04-21 19:07:56.875 111 12499.35 177.95 54657.62 88888.00 2015-04-21 19:07:57.000 111 12499.33 177.95 54657.60 88888.00 2015-04-21 19:07:57.125 111 12499.30 177.95 54657.62 88888.00 2015-04-21 19:07:57.250 111 12499.27 177.93 54657.62 88888.00 2015-04-21 19:07:57.375 111 12499.33 177.93 54657.62 88888.00 2015-04-21 19:07:57.500 111 12499.35 177.97 54657.62 88888.00 2015-04-21 19:07:57.625 111 12499.42 177.97 54657.62 88888.00 2015-04-21 19:07:57.750 111 12499.45 177.93 54657.62 88888.00 2015-04-21 19:07:57.875 111 12499.42 177.88 54657.62 88888.00 2015-04-21 19:07:58.000 111 12499.40 177.90 54657.60 88888.00 2015-04-21 19:07:58.125 111 12499.38 177.88 54657.65 88888.00 2015-04-21 19:07:58.250 111 12499.35 177.85 54657.65 88888.00 2015-04-21 19:07:58.375 111 12499.40 177.88 54657.65 88888.00 2015-04-21 19:07:58.500 111 12499.38 177.88 54657.62 88888.00 2015-04-21 19:07:58.625 111 12499.30 177.85 54657.60 88888.00 2015-04-21 19:07:58.750 111 12499.25 177.88 54657.62 88888.00 2015-04-21 19:07:58.875 111 12499.27 177.88 54657.60 88888.00 2015-04-21 19:07:59.000 111 12499.30 177.88 54657.65 88888.00 2015-04-21 19:07:59.125 111 12499.33 177.88 54657.65 88888.00 2015-04-21 19:07:59.250 111 12499.35 177.85 54657.65 88888.00 2015-04-21 19:07:59.375 111 12499.40 177.85 54657.62 88888.00 2015-04-21 19:07:59.500 111 12499.35 177.85 54657.62 88888.00 2015-04-21 19:07:59.625 111 12499.33 177.88 54657.60 88888.00 2015-04-21 19:07:59.750 111 12499.30 177.88 54657.65 88888.00 2015-04-21 19:07:59.875 111 12499.27 177.82 54657.62 88888.00 2015-04-21 19:08:00.000 111 12499.25 177.78 54657.60 88888.00 2015-04-21 19:08:00.125 111 12499.30 177.80 54657.62 88888.00 2015-04-21 19:08:00.250 111 12499.38 177.82 54657.65 88888.00 2015-04-21 19:08:00.375 111 12499.40 177.82 54657.62 88888.00 2015-04-21 19:08:00.500 111 12499.33 177.80 54657.65 88888.00 2015-04-21 19:08:00.625 111 12499.38 177.82 54657.68 88888.00 2015-04-21 19:08:00.750 111 12499.35 177.82 54657.68 88888.00 2015-04-21 19:08:00.875 111 12499.33 177.82 54657.68 88888.00 2015-04-21 19:08:01.000 111 12499.35 177.78 54657.65 88888.00 2015-04-21 19:08:01.125 111 12499.38 177.78 54657.68 88888.00 2015-04-21 19:08:01.250 111 12499.40 177.75 54657.68 88888.00 2015-04-21 19:08:01.375 111 12499.38 177.75 54657.70 88888.00 2015-04-21 19:08:01.500 111 12499.33 177.75 54657.68 88888.00 2015-04-21 19:08:01.625 111 12499.33 177.75 54657.68 88888.00 2015-04-21 19:08:01.750 111 12499.35 177.75 54657.68 88888.00 2015-04-21 19:08:01.875 111 12499.33 177.78 54657.70 88888.00 2015-04-21 19:08:02.000 111 12499.25 177.75 54657.70 88888.00 2015-04-21 19:08:02.125 111 12499.30 177.72 54657.70 88888.00 2015-04-21 19:08:02.250 111 12499.33 177.72 54657.68 88888.00 2015-04-21 19:08:02.375 111 12499.27 177.72 54657.68 88888.00 2015-04-21 19:08:02.500 111 12499.27 177.72 54657.68 88888.00 2015-04-21 19:08:02.625 111 12499.27 177.72 54657.65 88888.00 2015-04-21 19:08:02.750 111 12499.25 177.68 54657.65 88888.00 2015-04-21 19:08:02.875 111 12499.30 177.68 54657.68 88888.00 2015-04-21 19:08:03.000 111 12499.38 177.70 54657.65 88888.00 2015-04-21 19:08:03.125 111 12499.38 177.68 54657.68 88888.00 2015-04-21 19:08:03.250 111 12499.30 177.65 54657.65 88888.00 2015-04-21 19:08:03.375 111 12499.27 177.68 54657.68 88888.00 2015-04-21 19:08:03.500 111 12499.27 177.68 54657.68 88888.00 2015-04-21 19:08:03.625 111 12499.27 177.70 54657.68 88888.00 2015-04-21 19:08:03.750 111 12499.25 177.70 54657.65 88888.00 2015-04-21 19:08:03.875 111 12499.25 177.68 54657.68 88888.00 2015-04-21 19:08:04.000 111 12499.30 177.70 54657.70 88888.00 2015-04-21 19:08:04.125 111 12499.30 177.70 54657.70 88888.00 2015-04-21 19:08:04.250 111 12499.23 177.68 54657.70 88888.00 2015-04-21 19:08:04.375 111 12499.20 177.62 54657.70 88888.00 2015-04-21 19:08:04.500 111 12499.23 177.60 54657.68 88888.00 2015-04-21 19:08:04.625 111 12499.33 177.62 54657.72 88888.00 2015-04-21 19:08:04.750 111 12499.40 177.65 54657.75 88888.00 2015-04-21 19:08:04.875 111 12499.38 177.65 54657.78 88888.00 2015-04-21 19:08:05.000 111 12499.38 177.65 54657.70 88888.00 2015-04-21 19:08:05.125 111 12499.33 177.62 54657.70 88888.00 2015-04-21 19:08:05.250 111 12499.30 177.65 54657.75 88888.00 2015-04-21 19:08:05.375 111 12499.30 177.68 54657.78 88888.00 2015-04-21 19:08:05.500 111 12499.33 177.65 54657.78 88888.00 2015-04-21 19:08:05.625 111 12499.33 177.65 54657.75 88888.00 2015-04-21 19:08:05.750 111 12499.30 177.62 54657.72 88888.00 2015-04-21 19:08:05.875 111 12499.30 177.62 54657.75 88888.00 2015-04-21 19:08:06.000 111 12499.30 177.62 54657.78 88888.00 2015-04-21 19:08:06.125 111 12499.25 177.65 54657.75 88888.00 2015-04-21 19:08:06.250 111 12499.25 177.62 54657.78 88888.00 2015-04-21 19:08:06.375 111 12499.30 177.62 54657.78 88888.00 2015-04-21 19:08:06.500 111 12499.27 177.65 54657.75 88888.00 2015-04-21 19:08:06.625 111 12499.23 177.62 54657.75 88888.00 2015-04-21 19:08:06.750 111 12499.25 177.62 54657.75 88888.00 2015-04-21 19:08:06.875 111 12499.25 177.62 54657.78 88888.00 2015-04-21 19:08:07.000 111 12499.23 177.60 54657.78 88888.00 2015-04-21 19:08:07.125 111 12499.20 177.57 54657.78 88888.00 2015-04-21 19:08:07.250 111 12499.20 177.57 54657.78 88888.00 2015-04-21 19:08:07.375 111 12499.23 177.60 54657.78 88888.00 2015-04-21 19:08:07.500 111 12499.23 177.60 54657.82 88888.00 2015-04-21 19:08:07.625 111 12499.20 177.60 54657.82 88888.00 2015-04-21 19:08:07.750 111 12499.20 177.57 54657.78 88888.00 2015-04-21 19:08:07.875 111 12499.20 177.57 54657.78 88888.00 2015-04-21 19:08:08.000 111 12499.20 177.60 54657.78 88888.00 2015-04-21 19:08:08.125 111 12499.20 177.57 54657.78 88888.00 2015-04-21 19:08:08.250 111 12499.20 177.55 54657.78 88888.00 2015-04-21 19:08:08.375 111 12499.17 177.55 54657.78 88888.00 2015-04-21 19:08:08.500 111 12499.10 177.53 54657.78 88888.00 2015-04-21 19:08:08.625 111 12499.15 177.53 54657.78 88888.00 2015-04-21 19:08:08.750 111 12499.20 177.55 54657.78 88888.00 2015-04-21 19:08:08.875 111 12499.17 177.55 54657.80 88888.00 2015-04-21 19:08:09.000 111 12499.12 177.55 54657.80 88888.00 2015-04-21 19:08:09.125 111 12499.12 177.57 54657.82 88888.00 2015-04-21 19:08:09.250 111 12499.15 177.57 54657.80 88888.00 2015-04-21 19:08:09.375 111 12499.15 177.57 54657.80 88888.00 2015-04-21 19:08:09.500 111 12499.12 177.57 54657.82 88888.00 2015-04-21 19:08:09.625 111 12499.15 177.57 54657.82 88888.00 2015-04-21 19:08:09.750 111 12499.17 177.62 54657.82 88888.00 2015-04-21 19:08:09.875 111 12499.17 177.60 54657.85 88888.00 2015-04-21 19:08:10.000 111 12499.17 177.55 54657.82 88888.00 2015-04-21 19:08:10.125 111 12499.17 177.55 54657.85 88888.00 2015-04-21 19:08:10.250 111 12499.15 177.57 54657.85 88888.00 2015-04-21 19:08:10.375 111 12499.15 177.60 54657.88 88888.00 2015-04-21 19:08:10.500 111 12499.08 177.57 54657.88 88888.00 2015-04-21 19:08:10.625 111 12499.12 177.60 54657.85 88888.00 2015-04-21 19:08:10.750 111 12499.15 177.60 54657.85 88888.00 2015-04-21 19:08:10.875 111 12499.10 177.60 54657.82 88888.00 2015-04-21 19:08:11.000 111 12499.10 177.60 54657.85 88888.00 2015-04-21 19:08:11.125 111 12499.15 177.60 54657.88 88888.00 2015-04-21 19:08:11.250 111 12499.10 177.60 54657.85 88888.00 2015-04-21 19:08:11.375 111 12499.08 177.60 54657.82 88888.00 2015-04-21 19:08:11.500 111 12499.10 177.62 54657.80 88888.00 2015-04-21 19:08:11.625 111 12499.12 177.62 54657.85 88888.00 2015-04-21 19:08:11.750 111 12499.15 177.62 54657.82 88888.00 2015-04-21 19:08:11.875 111 12499.15 177.60 54657.82 88888.00 2015-04-21 19:08:12.000 111 12499.12 177.57 54657.82 88888.00 2015-04-21 19:08:12.125 111 12499.17 177.57 54657.85 88888.00 2015-04-21 19:08:12.250 111 12499.17 177.57 54657.85 88888.00 2015-04-21 19:08:12.375 111 12499.20 177.57 54657.82 88888.00 2015-04-21 19:08:12.500 111 12499.23 177.60 54657.82 88888.00 2015-04-21 19:08:12.625 111 12499.23 177.60 54657.85 88888.00 2015-04-21 19:08:12.750 111 12499.23 177.57 54657.85 88888.00 2015-04-21 19:08:12.875 111 12499.20 177.57 54657.88 88888.00 2015-04-21 19:08:13.000 111 12499.12 177.57 54657.85 88888.00 2015-04-21 19:08:13.125 111 12499.12 177.57 54657.85 88888.00 2015-04-21 19:08:13.250 111 12499.15 177.55 54657.88 88888.00 2015-04-21 19:08:13.375 111 12499.17 177.57 54657.88 88888.00 2015-04-21 19:08:13.500 111 12499.17 177.57 54657.88 88888.00 2015-04-21 19:08:13.625 111 12499.15 177.55 54657.85 88888.00 2015-04-21 19:08:13.750 111 12499.10 177.57 54657.88 88888.00 2015-04-21 19:08:13.875 111 12499.12 177.57 54657.93 88888.00 2015-04-21 19:08:14.000 111 12499.17 177.57 54657.90 88888.00 2015-04-21 19:08:14.125 111 12499.15 177.60 54657.88 88888.00 2015-04-21 19:08:14.250 111 12499.15 177.57 54657.93 88888.00 2015-04-21 19:08:14.375 111 12499.27 177.60 54657.90 88888.00 2015-04-21 19:08:14.500 111 12499.27 177.57 54657.88 88888.00 2015-04-21 19:08:14.625 111 12499.23 177.60 54657.88 88888.00 2015-04-21 19:08:14.750 111 12499.20 177.57 54657.88 88888.00 2015-04-21 19:08:14.875 111 12499.15 177.55 54657.90 88888.00 2015-04-21 19:08:15.000 111 12499.15 177.57 54657.90 88888.00 2015-04-21 19:08:15.125 111 12499.17 177.60 54657.93 88888.00 2015-04-21 19:08:15.250 111 12499.12 177.57 54657.93 88888.00 2015-04-21 19:08:15.375 111 12499.17 177.60 54657.93 88888.00 2015-04-21 19:08:15.500 111 12499.15 177.60 54657.93 88888.00 2015-04-21 19:08:15.625 111 12499.10 177.57 54657.93 88888.00 2015-04-21 19:08:15.750 111 12499.12 177.57 54657.93 88888.00 2015-04-21 19:08:15.875 111 12499.10 177.57 54657.95 88888.00 2015-04-21 19:08:16.000 111 12499.10 177.57 54657.97 88888.00 2015-04-21 19:08:16.125 111 12499.15 177.55 54657.97 88888.00 2015-04-21 19:08:16.250 111 12499.17 177.57 54658.00 88888.00 2015-04-21 19:08:16.375 111 12499.12 177.57 54658.00 88888.00 2015-04-21 19:08:16.500 111 12499.15 177.57 54657.97 88888.00 2015-04-21 19:08:16.625 111 12499.08 177.55 54657.95 88888.00 2015-04-21 19:08:16.750 111 12499.08 177.60 54657.95 88888.00 2015-04-21 19:08:16.875 111 12499.15 177.60 54657.95 88888.00 2015-04-21 19:08:17.000 111 12499.17 177.55 54657.95 88888.00 2015-04-21 19:08:17.125 111 12499.15 177.57 54657.95 88888.00 2015-04-21 19:08:17.250 111 12499.10 177.60 54657.95 88888.00 2015-04-21 19:08:17.375 111 12499.12 177.62 54657.93 88888.00 2015-04-21 19:08:17.500 111 12499.20 177.62 54657.93 88888.00 2015-04-21 19:08:17.625 111 12499.23 177.62 54657.95 88888.00 2015-04-21 19:08:17.750 111 12499.20 177.62 54658.00 88888.00 2015-04-21 19:08:17.875 111 12499.20 177.62 54657.97 88888.00 2015-04-21 19:08:18.000 111 12499.20 177.62 54657.97 88888.00 2015-04-21 19:08:18.125 111 12499.23 177.62 54658.00 88888.00 2015-04-21 19:08:18.250 111 12499.20 177.60 54658.03 88888.00 2015-04-21 19:08:18.375 111 12499.20 177.62 54658.00 88888.00 2015-04-21 19:08:18.500 111 12499.20 177.62 54658.03 88888.00 2015-04-21 19:08:18.625 111 12499.17 177.60 54658.03 88888.00 2015-04-21 19:08:18.750 111 12499.10 177.62 54658.03 88888.00 2015-04-21 19:08:18.875 111 12499.08 177.62 54658.05 88888.00 2015-04-21 19:08:19.000 111 12499.12 177.60 54658.03 88888.00 2015-04-21 19:08:19.125 111 12499.12 177.60 54658.03 88888.00 2015-04-21 19:08:19.250 111 12499.12 177.57 54658.03 88888.00 2015-04-21 19:08:19.375 111 12499.17 177.60 54658.05 88888.00 2015-04-21 19:08:19.500 111 12499.15 177.60 54658.03 88888.00 2015-04-21 19:08:19.625 111 12499.12 177.60 54658.05 88888.00 2015-04-21 19:08:19.750 111 12499.12 177.65 54658.07 88888.00 2015-04-21 19:08:19.875 111 12499.05 177.65 54658.07 88888.00 2015-04-21 19:08:20.000 111 12499.05 177.65 54658.07 88888.00 2015-04-21 19:08:20.125 111 12499.05 177.62 54658.03 88888.00 2015-04-21 19:08:20.250 111 12499.08 177.60 54658.05 88888.00 2015-04-21 19:08:20.375 111 12499.08 177.60 54658.05 88888.00 2015-04-21 19:08:20.500 111 12499.08 177.60 54658.05 88888.00 2015-04-21 19:08:20.625 111 12499.05 177.60 54658.03 88888.00 2015-04-21 19:08:20.750 111 12499.05 177.60 54658.05 88888.00 2015-04-21 19:08:20.875 111 12499.08 177.65 54658.07 88888.00 2015-04-21 19:08:21.000 111 12499.05 177.57 54658.05 88888.00 2015-04-21 19:08:21.125 111 12499.10 177.60 54658.07 88888.00 2015-04-21 19:08:21.250 111 12499.00 177.57 54658.07 88888.00 2015-04-21 19:08:21.375 111 12498.90 177.60 54658.05 88888.00 2015-04-21 19:08:21.500 111 12498.85 177.62 54658.07 88888.00 2015-04-21 19:08:21.625 111 12498.92 177.65 54658.07 88888.00 2015-04-21 19:08:21.750 111 12499.00 177.62 54658.10 88888.00 2015-04-21 19:08:21.875 111 12499.00 177.62 54658.10 88888.00 2015-04-21 19:08:22.000 111 12499.00 177.62 54658.12 88888.00 2015-04-21 19:08:22.125 111 12498.95 177.62 54658.12 88888.00 2015-04-21 19:08:22.250 111 12498.90 177.60 54658.12 88888.00 2015-04-21 19:08:22.375 111 12498.92 177.57 54658.10 88888.00 2015-04-21 19:08:22.500 111 12499.00 177.62 54658.15 88888.00 2015-04-21 19:08:22.625 111 12499.02 177.62 54658.18 88888.00 2015-04-21 19:08:22.750 111 12498.95 177.62 54658.18 88888.00 2015-04-21 19:08:22.875 111 12498.92 177.60 54658.18 88888.00 2015-04-21 19:08:23.000 111 12498.92 177.60 54658.15 88888.00 2015-04-21 19:08:23.125 111 12498.90 177.60 54658.15 88888.00 2015-04-21 19:08:23.250 111 12498.88 177.60 54658.20 88888.00 2015-04-21 19:08:23.375 111 12498.90 177.60 54658.20 88888.00 2015-04-21 19:08:23.500 111 12498.92 177.60 54658.20 88888.00 2015-04-21 19:08:23.625 111 12498.95 177.57 54658.18 88888.00 2015-04-21 19:08:23.750 111 12498.98 177.60 54658.20 88888.00 2015-04-21 19:08:23.875 111 12498.98 177.57 54658.20 88888.00 2015-04-21 19:08:24.000 111 12498.90 177.57 54658.18 88888.00 2015-04-21 19:08:24.125 111 12498.90 177.55 54658.15 88888.00 2015-04-21 19:08:24.250 111 12498.88 177.53 54658.18 88888.00 2015-04-21 19:08:24.375 111 12498.88 177.55 54658.22 88888.00 2015-04-21 19:08:24.500 111 12498.85 177.57 54658.20 88888.00 2015-04-21 19:08:24.625 111 12498.85 177.55 54658.20 88888.00 2015-04-21 19:08:24.750 111 12498.88 177.53 54658.22 88888.00 2015-04-21 19:08:24.875 111 12498.88 177.55 54658.22 88888.00 2015-04-21 19:08:25.000 111 12498.85 177.55 54658.22 88888.00 2015-04-21 19:08:25.125 111 12498.85 177.53 54658.20 88888.00 2015-04-21 19:08:25.250 111 12498.83 177.50 54658.22 88888.00 2015-04-21 19:08:25.375 111 12498.88 177.50 54658.25 88888.00 2015-04-21 19:08:25.500 111 12498.90 177.50 54658.25 88888.00 2015-04-21 19:08:25.625 111 12498.85 177.50 54658.28 88888.00 2015-04-21 19:08:25.750 111 12498.80 177.47 54658.28 88888.00 2015-04-21 19:08:25.875 111 12498.73 177.47 54658.28 88888.00 2015-04-21 19:08:26.000 111 12498.67 177.47 54658.28 88888.00 2015-04-21 19:08:26.125 111 12498.73 177.50 54658.30 88888.00 2015-04-21 19:08:26.250 111 12498.67 177.50 54658.30 88888.00 2015-04-21 19:08:26.375 111 12498.65 177.47 54658.30 88888.00 2015-04-21 19:08:26.500 111 12498.62 177.47 54658.30 88888.00 2015-04-21 19:08:26.625 111 12498.62 177.50 54658.30 88888.00 2015-04-21 19:08:26.750 111 12498.67 177.50 54658.32 88888.00 2015-04-21 19:08:26.875 111 12498.65 177.50 54658.30 88888.00 2015-04-21 19:08:27.000 111 12498.62 177.50 54658.30 88888.00 2015-04-21 19:08:27.125 111 12498.62 177.50 54658.35 88888.00 2015-04-21 19:08:27.250 111 12498.60 177.47 54658.35 88888.00 2015-04-21 19:08:27.375 111 12498.58 177.47 54658.32 88888.00 2015-04-21 19:08:27.500 111 12498.52 177.50 54658.35 88888.00 2015-04-21 19:08:27.625 111 12498.50 177.47 54658.32 88888.00 2015-04-21 19:08:27.750 111 12498.55 177.50 54658.35 88888.00 2015-04-21 19:08:27.875 111 12498.60 177.50 54658.35 88888.00 2015-04-21 19:08:28.000 111 12498.55 177.47 54658.35 88888.00 2015-04-21 19:08:28.125 111 12498.50 177.47 54658.35 88888.00 2015-04-21 19:08:28.250 111 12498.50 177.45 54658.38 88888.00 2015-04-21 19:08:28.375 111 12498.50 177.43 54658.38 88888.00 2015-04-21 19:08:28.500 111 12498.50 177.45 54658.38 88888.00 2015-04-21 19:08:28.625 111 12498.55 177.47 54658.40 88888.00 2015-04-21 19:08:28.750 111 12498.52 177.45 54658.38 88888.00 2015-04-21 19:08:28.875 111 12498.48 177.45 54658.38 88888.00 2015-04-21 19:08:29.000 111 12498.52 177.43 54658.40 88888.00 2015-04-21 19:08:29.125 111 12498.48 177.43 54658.40 88888.00 2015-04-21 19:08:29.250 111 12498.48 177.45 54658.43 88888.00 2015-04-21 19:08:29.375 111 12498.48 177.45 54658.40 88888.00 2015-04-21 19:08:29.500 111 12498.40 177.38 54658.43 88888.00 2015-04-21 19:08:29.625 111 12498.33 177.40 54658.40 88888.00 2015-04-21 19:08:29.750 111 12498.35 177.43 54658.43 88888.00 2015-04-21 19:08:29.875 111 12498.42 177.45 54658.43 88888.00 2015-04-21 19:08:30.000 111 12498.48 177.43 54658.45 88888.00 2015-04-21 19:08:30.125 111 12498.45 177.40 54658.43 88888.00 2015-04-21 19:08:30.250 111 12498.38 177.45 54658.45 88888.00 2015-04-21 19:08:30.375 111 12498.35 177.45 54658.45 88888.00 2015-04-21 19:08:30.500 111 12498.33 177.45 54658.45 88888.00 2015-04-21 19:08:30.625 111 12498.38 177.43 54658.45 88888.00 2015-04-21 19:08:30.750 111 12498.42 177.38 54658.43 88888.00 2015-04-21 19:08:30.875 111 12498.35 177.38 54658.45 88888.00 2015-04-21 19:08:31.000 111 12498.33 177.40 54658.47 88888.00 2015-04-21 19:08:31.125 111 12498.33 177.43 54658.50 88888.00 2015-04-21 19:08:31.250 111 12498.27 177.40 54658.47 88888.00 2015-04-21 19:08:31.375 111 12498.25 177.38 54658.47 88888.00 2015-04-21 19:08:31.500 111 12498.17 177.38 54658.50 88888.00 2015-04-21 19:08:31.625 111 12498.15 177.38 54658.53 88888.00 2015-04-21 19:08:31.750 111 12498.15 177.35 54658.55 88888.00 2015-04-21 19:08:31.875 111 12498.20 177.35 54658.55 88888.00 2015-04-21 19:08:32.000 111 12498.25 177.35 54658.50 88888.00 2015-04-21 19:08:32.125 111 12498.30 177.35 54658.53 88888.00 2015-04-21 19:08:32.250 111 12498.23 177.32 54658.53 88888.00 2015-04-21 19:08:32.375 111 12498.17 177.32 54658.55 88888.00 2015-04-21 19:08:32.500 111 12498.17 177.38 54658.55 88888.00 2015-04-21 19:08:32.625 111 12498.17 177.38 54658.53 88888.00 2015-04-21 19:08:32.750 111 12498.15 177.35 54658.53 88888.00 2015-04-21 19:08:32.875 111 12498.17 177.30 54658.53 88888.00 2015-04-21 19:08:33.000 111 12498.27 177.32 54658.53 88888.00 2015-04-21 19:08:33.125 111 12498.27 177.35 54658.55 88888.00 2015-04-21 19:08:33.250 111 12498.17 177.32 54658.57 88888.00 2015-04-21 19:08:33.375 111 12498.12 177.32 54658.55 88888.00 2015-04-21 19:08:33.500 111 12498.10 177.30 54658.55 88888.00 2015-04-21 19:08:33.625 111 12498.12 177.30 54658.55 88888.00 2015-04-21 19:08:33.750 111 12498.08 177.30 54658.57 88888.00 2015-04-21 19:08:33.875 111 12498.12 177.32 54658.57 88888.00 2015-04-21 19:08:34.000 111 12498.23 177.30 54658.60 88888.00 2015-04-21 19:08:34.125 111 12498.17 177.28 54658.60 88888.00 2015-04-21 19:08:34.250 111 12498.10 177.28 54658.55 88888.00 2015-04-21 19:08:34.375 111 12498.10 177.30 54658.60 88888.00 2015-04-21 19:08:34.500 111 12498.12 177.32 54658.60 88888.00 2015-04-21 19:08:34.625 111 12498.10 177.35 54658.65 88888.00 2015-04-21 19:08:34.750 111 12498.08 177.32 54658.65 88888.00 2015-04-21 19:08:34.875 111 12498.15 177.35 54658.65 88888.00 2015-04-21 19:08:35.000 111 12498.17 177.32 54658.62 88888.00 2015-04-21 19:08:35.125 111 12498.10 177.30 54658.62 88888.00 2015-04-21 19:08:35.250 111 12498.10 177.28 54658.62 88888.00 2015-04-21 19:08:35.375 111 12498.10 177.32 54658.65 88888.00 2015-04-21 19:08:35.500 111 12498.12 177.32 54658.62 88888.00 2015-04-21 19:08:35.625 111 12498.08 177.30 54658.62 88888.00 2015-04-21 19:08:35.750 111 12498.08 177.30 54658.62 88888.00 2015-04-21 19:08:35.875 111 12498.08 177.32 54658.60 88888.00 2015-04-21 19:08:36.000 111 12498.15 177.35 54658.60 88888.00 2015-04-21 19:08:36.125 111 12498.12 177.30 54658.62 88888.00 2015-04-21 19:08:36.250 111 12498.08 177.28 54658.60 88888.00 2015-04-21 19:08:36.375 111 12498.15 177.28 54658.62 88888.00 2015-04-21 19:08:36.500 111 12498.17 177.28 54658.62 88888.00 2015-04-21 19:08:36.625 111 12498.12 177.28 54658.62 88888.00 2015-04-21 19:08:36.750 111 12498.05 177.25 54658.62 88888.00 2015-04-21 19:08:36.875 111 12498.10 177.25 54658.65 88888.00 2015-04-21 19:08:37.000 111 12498.17 177.28 54658.62 88888.00 2015-04-21 19:08:37.125 111 12498.08 177.28 54658.62 88888.00 2015-04-21 19:08:37.250 111 12498.00 177.25 54658.65 88888.00 2015-04-21 19:08:37.375 111 12498.05 177.25 54658.65 88888.00 2015-04-21 19:08:37.500 111 12498.12 177.28 54658.65 88888.00 2015-04-21 19:08:37.625 111 12498.20 177.28 54658.68 88888.00 2015-04-21 19:08:37.750 111 12498.27 177.28 54658.65 88888.00 2015-04-21 19:08:37.875 111 12498.27 177.28 54658.65 88888.00 2015-04-21 19:08:38.000 111 12498.25 177.28 54658.65 88888.00 2015-04-21 19:08:38.125 111 12498.25 177.25 54658.65 88888.00 2015-04-21 19:08:38.250 111 12498.20 177.25 54658.65 88888.00 2015-04-21 19:08:38.375 111 12498.23 177.25 54658.62 88888.00 2015-04-21 19:08:38.500 111 12498.30 177.25 54658.65 88888.00 2015-04-21 19:08:38.625 111 12498.38 177.22 54658.65 88888.00 2015-04-21 19:08:38.750 111 12498.38 177.25 54658.65 88888.00 2015-04-21 19:08:38.875 111 12498.33 177.25 54658.65 88888.00 2015-04-21 19:08:39.000 111 12498.25 177.25 54658.62 88888.00 2015-04-21 19:08:39.125 111 12498.23 177.22 54658.65 88888.00 2015-04-21 19:08:39.250 111 12498.23 177.22 54658.62 88888.00 2015-04-21 19:08:39.375 111 12498.27 177.25 54658.65 88888.00 2015-04-21 19:08:39.500 111 12498.30 177.28 54658.65 88888.00 2015-04-21 19:08:39.625 111 12498.25 177.25 54658.62 88888.00 2015-04-21 19:08:39.750 111 12498.23 177.22 54658.65 88888.00 2015-04-21 19:08:39.875 111 12498.33 177.25 54658.65 88888.00 2015-04-21 19:08:40.000 111 12498.40 177.28 54658.68 88888.00 2015-04-21 19:08:40.125 111 12498.38 177.25 54658.70 88888.00 2015-04-21 19:08:40.250 111 12498.33 177.20 54658.68 88888.00 2015-04-21 19:08:40.375 111 12498.35 177.18 54658.65 88888.00 2015-04-21 19:08:40.500 111 12498.35 177.20 54658.68 88888.00 2015-04-21 19:08:40.625 111 12498.35 177.20 54658.68 88888.00 2015-04-21 19:08:40.750 111 12498.35 177.20 54658.65 88888.00 2015-04-21 19:08:40.875 111 12498.33 177.20 54658.68 88888.00 2015-04-21 19:08:41.000 111 12498.35 177.22 54658.68 88888.00 2015-04-21 19:08:41.125 111 12498.35 177.20 54658.62 88888.00 2015-04-21 19:08:41.250 111 12498.35 177.15 54658.62 88888.00 2015-04-21 19:08:41.375 111 12498.42 177.20 54658.65 88888.00 2015-04-21 19:08:41.500 111 12498.42 177.20 54658.65 88888.00 2015-04-21 19:08:41.625 111 12498.38 177.15 54658.65 88888.00 2015-04-21 19:08:41.750 111 12498.38 177.15 54658.65 88888.00 2015-04-21 19:08:41.875 111 12498.40 177.12 54658.65 88888.00 2015-04-21 19:08:42.000 111 12498.35 177.12 54658.65 88888.00 2015-04-21 19:08:42.125 111 12498.35 177.15 54658.68 88888.00 2015-04-21 19:08:42.250 111 12498.38 177.12 54658.65 88888.00 2015-04-21 19:08:42.375 111 12498.42 177.15 54658.65 88888.00 2015-04-21 19:08:42.500 111 12498.42 177.12 54658.65 88888.00 2015-04-21 19:08:42.625 111 12498.42 177.12 54658.68 88888.00 2015-04-21 19:08:42.750 111 12498.40 177.15 54658.68 88888.00 2015-04-21 19:08:42.875 111 12498.35 177.15 54658.68 88888.00 2015-04-21 19:08:43.000 111 12498.35 177.15 54658.68 88888.00 2015-04-21 19:08:43.125 111 12498.35 177.12 54658.70 88888.00 2015-04-21 19:08:43.250 111 12498.38 177.12 54658.72 88888.00 2015-04-21 19:08:43.375 111 12498.40 177.12 54658.70 88888.00 2015-04-21 19:08:43.500 111 12498.40 177.18 54658.70 88888.00 2015-04-21 19:08:43.625 111 12498.38 177.18 54658.70 88888.00 2015-04-21 19:08:43.750 111 12498.42 177.12 54658.70 88888.00 2015-04-21 19:08:43.875 111 12498.40 177.15 54658.68 88888.00 2015-04-21 19:08:44.000 111 12498.35 177.10 54658.68 88888.00 2015-04-21 19:08:44.125 111 12498.35 177.12 54658.68 88888.00 2015-04-21 19:08:44.250 111 12498.38 177.10 54658.68 88888.00 2015-04-21 19:08:44.375 111 12498.40 177.12 54658.70 88888.00 2015-04-21 19:08:44.500 111 12498.42 177.12 54658.75 88888.00 2015-04-21 19:08:44.625 111 12498.42 177.12 54658.75 88888.00 2015-04-21 19:08:44.750 111 12498.42 177.12 54658.72 88888.00 2015-04-21 19:08:44.875 111 12498.40 177.12 54658.70 88888.00 2015-04-21 19:08:45.000 111 12498.40 177.10 54658.70 88888.00 2015-04-21 19:08:45.125 111 12498.38 177.10 54658.72 88888.00 2015-04-21 19:08:45.250 111 12498.33 177.07 54658.72 88888.00 2015-04-21 19:08:45.375 111 12498.38 177.12 54658.75 88888.00 2015-04-21 19:08:45.500 111 12498.40 177.12 54658.75 88888.00 2015-04-21 19:08:45.625 111 12498.38 177.10 54658.75 88888.00 2015-04-21 19:08:45.750 111 12498.35 177.10 54658.75 88888.00 2015-04-21 19:08:45.875 111 12498.38 177.12 54658.72 88888.00 2015-04-21 19:08:46.000 111 12498.33 177.10 54658.72 88888.00 2015-04-21 19:08:46.125 111 12498.27 177.07 54658.72 88888.00 2015-04-21 19:08:46.250 111 12498.33 177.10 54658.75 88888.00 2015-04-21 19:08:46.375 111 12498.38 177.12 54658.75 88888.00 2015-04-21 19:08:46.500 111 12498.33 177.15 54658.78 88888.00 2015-04-21 19:08:46.625 111 12498.30 177.10 54658.75 88888.00 2015-04-21 19:08:46.750 111 12498.30 177.12 54658.78 88888.00 2015-04-21 19:08:46.875 111 12498.35 177.10 54658.78 88888.00 2015-04-21 19:08:47.000 111 12498.38 177.10 54658.75 88888.00 2015-04-21 19:08:47.125 111 12498.35 177.07 54658.75 88888.00 2015-04-21 19:08:47.250 111 12498.38 177.12 54658.80 88888.00 2015-04-21 19:08:47.375 111 12498.40 177.10 54658.78 88888.00 2015-04-21 19:08:47.500 111 12498.38 177.10 54658.78 88888.00 2015-04-21 19:08:47.625 111 12498.35 177.12 54658.78 88888.00 2015-04-21 19:08:47.750 111 12498.35 177.12 54658.80 88888.00 2015-04-21 19:08:47.875 111 12498.35 177.10 54658.80 88888.00 2015-04-21 19:08:48.000 111 12498.35 177.07 54658.80 88888.00 2015-04-21 19:08:48.125 111 12498.33 177.12 54658.80 88888.00 2015-04-21 19:08:48.250 111 12498.30 177.12 54658.78 88888.00 2015-04-21 19:08:48.375 111 12498.30 177.10 54658.75 88888.00 2015-04-21 19:08:48.500 111 12498.35 177.10 54658.80 88888.00 2015-04-21 19:08:48.625 111 12498.38 177.12 54658.82 88888.00 2015-04-21 19:08:48.750 111 12498.38 177.12 54658.82 88888.00 2015-04-21 19:08:48.875 111 12498.38 177.12 54658.80 88888.00 2015-04-21 19:08:49.000 111 12498.38 177.15 54658.80 88888.00 2015-04-21 19:08:49.125 111 12498.35 177.18 54658.80 88888.00 2015-04-21 19:08:49.250 111 12498.33 177.15 54658.78 88888.00 2015-04-21 19:08:49.375 111 12498.35 177.12 54658.80 88888.00 2015-04-21 19:08:49.500 111 12498.35 177.15 54658.78 88888.00 2015-04-21 19:08:49.625 111 12498.42 177.15 54658.80 88888.00 2015-04-21 19:08:49.750 111 12498.40 177.15 54658.82 88888.00 2015-04-21 19:08:49.875 111 12498.38 177.10 54658.82 88888.00 2015-04-21 19:08:50.000 111 12498.35 177.12 54658.82 88888.00 2015-04-21 19:08:50.125 111 12498.33 177.15 54658.82 88888.00 2015-04-21 19:08:50.250 111 12498.35 177.12 54658.80 88888.00 2015-04-21 19:08:50.375 111 12498.38 177.15 54658.82 88888.00 2015-04-21 19:08:50.500 111 12498.38 177.18 54658.82 88888.00 2015-04-21 19:08:50.625 111 12498.42 177.20 54658.82 88888.00 2015-04-21 19:08:50.750 111 12498.40 177.20 54658.82 88888.00 2015-04-21 19:08:50.875 111 12498.40 177.20 54658.82 88888.00 2015-04-21 19:08:51.000 111 12498.40 177.18 54658.80 88888.00 2015-04-21 19:08:51.125 111 12498.38 177.18 54658.82 88888.00 2015-04-21 19:08:51.250 111 12498.35 177.18 54658.85 88888.00 2015-04-21 19:08:51.375 111 12498.40 177.20 54658.82 88888.00 2015-04-21 19:08:51.500 111 12498.40 177.18 54658.82 88888.00 2015-04-21 19:08:51.625 111 12498.35 177.15 54658.80 88888.00 2015-04-21 19:08:51.750 111 12498.38 177.20 54658.80 88888.00 2015-04-21 19:08:51.875 111 12498.38 177.20 54658.82 88888.00 2015-04-21 19:08:52.000 111 12498.35 177.20 54658.82 88888.00 2015-04-21 19:08:52.125 111 12498.38 177.22 54658.80 88888.00 2015-04-21 19:08:52.250 111 12498.30 177.20 54658.80 88888.00 2015-04-21 19:08:52.375 111 12498.35 177.20 54658.78 88888.00 2015-04-21 19:08:52.500 111 12498.42 177.22 54658.80 88888.00 2015-04-21 19:08:52.625 111 12498.42 177.25 54658.80 88888.00 2015-04-21 19:08:52.750 111 12498.45 177.22 54658.80 88888.00 2015-04-21 19:08:52.875 111 12498.50 177.22 54658.78 88888.00 2015-04-21 19:08:53.000 111 12498.50 177.22 54658.82 88888.00 2015-04-21 19:08:53.125 111 12498.40 177.22 54658.85 88888.00 2015-04-21 19:08:53.250 111 12498.33 177.22 54658.80 88888.00 2015-04-21 19:08:53.375 111 12498.35 177.20 54658.82 88888.00 2015-04-21 19:08:53.500 111 12498.38 177.22 54658.82 88888.00 2015-04-21 19:08:53.625 111 12498.40 177.28 54658.82 88888.00 2015-04-21 19:08:53.750 111 12498.42 177.30 54658.80 88888.00 2015-04-21 19:08:53.875 111 12498.50 177.28 54658.78 88888.00 2015-04-21 19:08:54.000 111 12498.50 177.28 54658.78 88888.00 2015-04-21 19:08:54.125 111 12498.48 177.28 54658.80 88888.00 2015-04-21 19:08:54.250 111 12498.42 177.28 54658.80 88888.00 2015-04-21 19:08:54.375 111 12498.42 177.28 54658.80 88888.00 2015-04-21 19:08:54.500 111 12498.45 177.28 54658.82 88888.00 2015-04-21 19:08:54.625 111 12498.50 177.32 54658.85 88888.00 2015-04-21 19:08:54.750 111 12498.48 177.30 54658.82 88888.00 2015-04-21 19:08:54.875 111 12498.48 177.28 54658.78 88888.00 2015-04-21 19:08:55.000 111 12498.45 177.30 54658.78 88888.00 2015-04-21 19:08:55.125 111 12498.50 177.28 54658.78 88888.00 2015-04-21 19:08:55.250 111 12498.50 177.25 54658.78 88888.00 2015-04-21 19:08:55.375 111 12498.50 177.22 54658.72 88888.00 2015-04-21 19:08:55.500 111 12498.52 177.28 54658.72 88888.00 2015-04-21 19:08:55.625 111 12498.52 177.30 54658.75 88888.00 2015-04-21 19:08:55.750 111 12498.55 177.30 54658.80 88888.00 2015-04-21 19:08:55.875 111 12498.52 177.30 54658.80 88888.00 2015-04-21 19:08:56.000 111 12498.58 177.30 54658.75 88888.00 2015-04-21 19:08:56.125 111 12498.58 177.30 54658.72 88888.00 2015-04-21 19:08:56.250 111 12498.52 177.25 54658.75 88888.00 2015-04-21 19:08:56.375 111 12498.55 177.25 54658.72 88888.00 2015-04-21 19:08:56.500 111 12498.60 177.28 54658.75 88888.00 2015-04-21 19:08:56.625 111 12498.58 177.25 54658.75 88888.00 2015-04-21 19:08:56.750 111 12498.55 177.25 54658.75 88888.00 2015-04-21 19:08:56.875 111 12498.52 177.25 54658.78 88888.00 2015-04-21 19:08:57.000 111 12498.60 177.28 54658.75 88888.00 2015-04-21 19:08:57.125 111 12498.65 177.30 54658.75 88888.00 2015-04-21 19:08:57.250 111 12498.62 177.28 54658.75 88888.00 2015-04-21 19:08:57.375 111 12498.58 177.25 54658.75 88888.00 2015-04-21 19:08:57.500 111 12498.60 177.25 54658.75 88888.00 2015-04-21 19:08:57.625 111 12498.65 177.28 54658.75 88888.00 2015-04-21 19:08:57.750 111 12498.73 177.22 54658.75 88888.00 2015-04-21 19:08:57.875 111 12498.80 177.22 54658.70 88888.00 2015-04-21 19:08:58.000 111 12498.75 177.22 54658.72 88888.00 2015-04-21 19:08:58.125 111 12498.75 177.25 54658.78 88888.00 2015-04-21 19:08:58.250 111 12498.73 177.25 54658.78 88888.00 2015-04-21 19:08:58.375 111 12498.70 177.25 54658.78 88888.00 2015-04-21 19:08:58.500 111 12498.65 177.25 54658.75 88888.00 2015-04-21 19:08:58.625 111 12498.67 177.28 54658.75 88888.00 2015-04-21 19:08:58.750 111 12498.70 177.28 54658.75 88888.00 2015-04-21 19:08:58.875 111 12498.67 177.30 54658.75 88888.00 2015-04-21 19:08:59.000 111 12498.67 177.30 54658.78 88888.00 2015-04-21 19:08:59.125 111 12498.70 177.30 54658.80 88888.00 2015-04-21 19:08:59.250 111 12498.70 177.30 54658.75 88888.00 2015-04-21 19:08:59.375 111 12498.75 177.28 54658.75 88888.00 2015-04-21 19:08:59.500 111 12498.73 177.28 54658.72 88888.00 2015-04-21 19:08:59.625 111 12498.73 177.28 54658.72 88888.00 2015-04-21 19:08:59.750 111 12498.75 177.28 54658.75 88888.00 2015-04-21 19:08:59.875 111 12498.77 177.28 54658.72 88888.00 2015-04-21 19:09:00.000 111 12498.75 177.30 54658.72 88888.00 2015-04-21 19:09:00.125 111 12498.75 177.30 54658.72 88888.00 2015-04-21 19:09:00.250 111 12498.83 177.28 54658.70 88888.00 2015-04-21 19:09:00.375 111 12498.85 177.25 54658.70 88888.00 2015-04-21 19:09:00.500 111 12498.80 177.28 54658.70 88888.00 2015-04-21 19:09:00.625 111 12498.83 177.28 54658.72 88888.00 2015-04-21 19:09:00.750 111 12498.83 177.32 54658.75 88888.00 2015-04-21 19:09:00.875 111 12498.83 177.30 54658.72 88888.00 2015-04-21 19:09:01.000 111 12498.83 177.30 54658.68 88888.00 2015-04-21 19:09:01.125 111 12498.80 177.30 54658.70 88888.00 2015-04-21 19:09:01.250 111 12498.83 177.32 54658.72 88888.00 2015-04-21 19:09:01.375 111 12498.90 177.35 54658.72 88888.00 2015-04-21 19:09:01.500 111 12498.95 177.35 54658.68 88888.00 2015-04-21 19:09:01.625 111 12498.98 177.35 54658.70 88888.00 2015-04-21 19:09:01.750 111 12498.95 177.35 54658.70 88888.00 2015-04-21 19:09:01.875 111 12498.95 177.35 54658.72 88888.00 2015-04-21 19:09:02.000 111 12498.92 177.35 54658.70 88888.00 2015-04-21 19:09:02.125 111 12498.95 177.35 54658.70 88888.00 2015-04-21 19:09:02.250 111 12498.98 177.32 54658.70 88888.00 2015-04-21 19:09:02.375 111 12499.00 177.35 54658.72 88888.00 2015-04-21 19:09:02.500 111 12499.02 177.40 54658.70 88888.00 2015-04-21 19:09:02.625 111 12499.00 177.38 54658.70 88888.00 2015-04-21 19:09:02.750 111 12498.95 177.35 54658.65 88888.00 2015-04-21 19:09:02.875 111 12499.00 177.32 54658.65 88888.00 2015-04-21 19:09:03.000 111 12499.00 177.35 54658.65 88888.00 2015-04-21 19:09:03.125 111 12499.00 177.40 54658.68 88888.00 2015-04-21 19:09:03.250 111 12499.05 177.38 54658.68 88888.00 2015-04-21 19:09:03.375 111 12499.02 177.35 54658.62 88888.00 2015-04-21 19:09:03.500 111 12498.95 177.35 54658.65 88888.00 2015-04-21 19:09:03.625 111 12498.92 177.40 54658.70 88888.00 2015-04-21 19:09:03.750 111 12498.88 177.35 54658.68 88888.00 2015-04-21 19:09:03.875 111 12498.90 177.35 54658.65 88888.00 2015-04-21 19:09:04.000 111 12498.95 177.35 54658.60 88888.00 2015-04-21 19:09:04.125 111 12499.00 177.38 54658.65 88888.00 2015-04-21 19:09:04.250 111 12499.08 177.32 54658.68 88888.00 2015-04-21 19:09:04.375 111 12499.05 177.32 54658.68 88888.00 2015-04-21 19:09:04.500 111 12499.00 177.32 54658.68 88888.00 2015-04-21 19:09:04.625 111 12499.02 177.32 54658.65 88888.00 2015-04-21 19:09:04.750 111 12498.98 177.35 54658.65 88888.00 2015-04-21 19:09:04.875 111 12499.00 177.35 54658.65 88888.00 2015-04-21 19:09:05.000 111 12498.98 177.35 54658.62 88888.00 2015-04-21 19:09:05.125 111 12499.02 177.35 54658.65 88888.00 2015-04-21 19:09:05.250 111 12499.05 177.35 54658.68 88888.00 2015-04-21 19:09:05.375 111 12499.05 177.35 54658.65 88888.00 2015-04-21 19:09:05.500 111 12499.00 177.32 54658.65 88888.00 2015-04-21 19:09:05.625 111 12498.98 177.30 54658.65 88888.00 2015-04-21 19:09:05.750 111 12498.95 177.30 54658.68 88888.00 2015-04-21 19:09:05.875 111 12498.98 177.32 54658.65 88888.00 2015-04-21 19:09:06.000 111 12499.08 177.32 54658.62 88888.00 2015-04-21 19:09:06.125 111 12499.10 177.32 54658.62 88888.00 2015-04-21 19:09:06.250 111 12499.05 177.32 54658.65 88888.00 2015-04-21 19:09:06.375 111 12499.08 177.32 54658.68 88888.00 2015-04-21 19:09:06.500 111 12499.00 177.32 54658.65 88888.00 2015-04-21 19:09:06.625 111 12499.00 177.30 54658.65 88888.00 2015-04-21 19:09:06.750 111 12499.00 177.28 54658.65 88888.00 2015-04-21 19:09:06.875 111 12498.98 177.30 54658.62 88888.00 2015-04-21 19:09:07.000 111 12498.98 177.30 54658.65 88888.00 2015-04-21 19:09:07.125 111 12499.00 177.32 54658.65 88888.00 2015-04-21 19:09:07.250 111 12498.92 177.28 54658.62 88888.00 2015-04-21 19:09:07.375 111 12498.92 177.30 54658.62 88888.00 2015-04-21 19:09:07.500 111 12498.92 177.30 54658.60 88888.00 2015-04-21 19:09:07.625 111 12498.98 177.32 54658.65 88888.00 2015-04-21 19:09:07.750 111 12499.00 177.32 54658.65 88888.00 2015-04-21 19:09:07.875 111 12498.98 177.30 54658.65 88888.00 2015-04-21 19:09:08.000 111 12499.00 177.32 54658.65 88888.00 2015-04-21 19:09:08.125 111 12498.98 177.32 54658.68 88888.00 2015-04-21 19:09:08.250 111 12498.95 177.30 54658.68 88888.00 2015-04-21 19:09:08.375 111 12498.98 177.28 54658.65 88888.00 2015-04-21 19:09:08.500 111 12499.00 177.28 54658.65 88888.00 2015-04-21 19:09:08.625 111 12498.98 177.30 54658.65 88888.00 2015-04-21 19:09:08.750 111 12498.98 177.30 54658.68 88888.00 2015-04-21 19:09:08.875 111 12499.02 177.30 54658.68 88888.00 2015-04-21 19:09:09.000 111 12499.08 177.28 54658.65 88888.00 2015-04-21 19:09:09.125 111 12499.10 177.30 54658.65 88888.00 2015-04-21 19:09:09.250 111 12499.10 177.28 54658.65 88888.00 2015-04-21 19:09:09.375 111 12499.10 177.25 54658.65 88888.00 2015-04-21 19:09:09.500 111 12499.00 177.22 54658.62 88888.00 2015-04-21 19:09:09.625 111 12499.02 177.22 54658.62 88888.00 2015-04-21 19:09:09.750 111 12498.98 177.22 54658.62 88888.00 2015-04-21 19:09:09.875 111 12499.02 177.22 54658.68 88888.00 2015-04-21 19:09:10.000 111 12499.10 177.22 54658.65 88888.00 2015-04-21 19:09:10.125 111 12499.10 177.25 54658.68 88888.00 2015-04-21 19:09:10.250 111 12499.05 177.22 54658.70 88888.00 2015-04-21 19:09:10.375 111 12499.12 177.25 54658.70 88888.00 2015-04-21 19:09:10.500 111 12499.15 177.18 54658.62 88888.00 2015-04-21 19:09:10.625 111 12499.17 177.22 54658.65 88888.00 2015-04-21 19:09:10.750 111 12499.15 177.25 54658.65 88888.00 2015-04-21 19:09:10.875 111 12499.12 177.25 54658.62 88888.00 2015-04-21 19:09:11.000 111 12499.12 177.22 54658.62 88888.00 2015-04-21 19:09:11.125 111 12499.12 177.25 54658.65 88888.00 2015-04-21 19:09:11.250 111 12499.12 177.25 54658.65 88888.00 2015-04-21 19:09:11.375 111 12499.15 177.22 54658.65 88888.00 2015-04-21 19:09:11.500 111 12499.17 177.20 54658.68 88888.00 2015-04-21 19:09:11.625 111 12499.23 177.22 54658.65 88888.00 2015-04-21 19:09:11.750 111 12499.17 177.20 54658.62 88888.00 2015-04-21 19:09:11.875 111 12499.12 177.20 54658.65 88888.00 2015-04-21 19:09:12.000 111 12499.12 177.25 54658.65 88888.00 2015-04-21 19:09:12.125 111 12499.15 177.22 54658.60 88888.00 2015-04-21 19:09:12.250 111 12499.20 177.22 54658.62 88888.00 2015-04-21 19:09:12.375 111 12499.27 177.22 54658.65 88888.00 2015-04-21 19:09:12.500 111 12499.25 177.22 54658.65 88888.00 2015-04-21 19:09:12.625 111 12499.23 177.22 54658.65 88888.00 2015-04-21 19:09:12.750 111 12499.20 177.22 54658.62 88888.00 2015-04-21 19:09:12.875 111 12499.23 177.25 54658.62 88888.00 2015-04-21 19:09:13.000 111 12499.25 177.20 54658.62 88888.00 2015-04-21 19:09:13.125 111 12499.27 177.20 54658.62 88888.00 2015-04-21 19:09:13.250 111 12499.25 177.25 54658.70 88888.00 2015-04-21 19:09:13.375 111 12499.30 177.25 54658.65 88888.00 2015-04-21 19:09:13.500 111 12499.30 177.20 54658.57 88888.00 2015-04-21 19:09:13.625 111 12499.27 177.22 54658.62 88888.00 2015-04-21 19:09:13.750 111 12499.33 177.22 54658.62 88888.00 2015-04-21 19:09:13.875 111 12499.33 177.20 54658.60 88888.00 2015-04-21 19:09:14.000 111 12499.27 177.18 54658.60 88888.00 2015-04-21 19:09:14.125 111 12499.30 177.18 54658.62 88888.00 2015-04-21 19:09:14.250 111 12499.30 177.18 54658.62 88888.00 2015-04-21 19:09:14.375 111 12499.30 177.20 54658.60 88888.00 2015-04-21 19:09:14.500 111 12499.27 177.18 54658.60 88888.00 2015-04-21 19:09:14.625 111 12499.27 177.18 54658.60 88888.00 2015-04-21 19:09:14.750 111 12499.35 177.20 54658.62 88888.00 2015-04-21 19:09:14.875 111 12499.38 177.20 54658.60 88888.00 2015-04-21 19:09:15.000 111 12499.38 177.20 54658.60 88888.00 2015-04-21 19:09:15.125 111 12499.33 177.20 54658.60 88888.00 2015-04-21 19:09:15.250 111 12499.30 177.15 54658.55 88888.00 2015-04-21 19:09:15.375 111 12499.27 177.18 54658.55 88888.00 2015-04-21 19:09:15.500 111 12499.27 177.15 54658.57 88888.00 2015-04-21 19:09:15.625 111 12499.30 177.15 54658.57 88888.00 2015-04-21 19:09:15.750 111 12499.38 177.15 54658.57 88888.00 2015-04-21 19:09:15.875 111 12499.48 177.20 54658.57 88888.00 2015-04-21 19:09:16.000 111 12499.48 177.18 54658.55 88888.00 2015-04-21 19:09:16.125 111 12499.38 177.15 54658.60 88888.00 2015-04-21 19:09:16.250 111 12499.35 177.15 54658.60 88888.00 2015-04-21 19:09:16.375 111 12499.38 177.20 54658.57 88888.00 2015-04-21 19:09:16.500 111 12499.38 177.20 54658.55 88888.00 2015-04-21 19:09:16.625 111 12499.38 177.20 54658.57 88888.00 2015-04-21 19:09:16.750 111 12499.45 177.20 54658.60 88888.00 2015-04-21 19:09:16.875 111 12499.45 177.22 54658.60 88888.00 2015-04-21 19:09:17.000 111 12499.42 177.20 54658.62 88888.00 2015-04-21 19:09:17.125 111 12499.42 177.18 54658.60 88888.00 2015-04-21 19:09:17.250 111 12499.45 177.15 54658.57 88888.00 2015-04-21 19:09:17.375 111 12499.50 177.15 54658.57 88888.00 2015-04-21 19:09:17.500 111 12499.52 177.15 54658.57 88888.00 2015-04-21 19:09:17.625 111 12499.55 177.18 54658.60 88888.00 2015-04-21 19:09:17.750 111 12499.58 177.22 54658.60 88888.00 2015-04-21 19:09:17.875 111 12499.52 177.18 54658.57 88888.00 2015-04-21 19:09:18.000 111 12499.50 177.15 54658.55 88888.00 2015-04-21 19:09:18.125 111 12499.50 177.20 54658.57 88888.00 2015-04-21 19:09:18.250 111 12499.50 177.20 54658.55 88888.00 2015-04-21 19:09:18.375 111 12499.48 177.20 54658.55 88888.00 2015-04-21 19:09:18.500 111 12499.48 177.20 54658.57 88888.00 2015-04-21 19:09:18.625 111 12499.50 177.20 54658.55 88888.00 2015-04-21 19:09:18.750 111 12499.52 177.18 54658.57 88888.00 2015-04-21 19:09:18.875 111 12499.58 177.18 54658.57 88888.00 2015-04-21 19:09:19.000 111 12499.58 177.18 54658.55 88888.00 2015-04-21 19:09:19.125 111 12499.55 177.20 54658.55 88888.00 2015-04-21 19:09:19.250 111 12499.55 177.20 54658.57 88888.00 2015-04-21 19:09:19.375 111 12499.62 177.22 54658.57 88888.00 2015-04-21 19:09:19.500 111 12499.65 177.20 54658.55 88888.00 2015-04-21 19:09:19.625 111 12499.60 177.18 54658.53 88888.00 2015-04-21 19:09:19.750 111 12499.62 177.20 54658.53 88888.00 2015-04-21 19:09:19.875 111 12499.62 177.20 54658.53 88888.00 2015-04-21 19:09:20.000 111 12499.62 177.20 54658.55 88888.00 2015-04-21 19:09:20.125 111 12499.67 177.20 54658.55 88888.00 2015-04-21 19:09:20.250 111 12499.67 177.22 54658.55 88888.00 2015-04-21 19:09:20.375 111 12499.65 177.22 54658.50 88888.00 2015-04-21 19:09:20.500 111 12499.60 177.20 54658.50 88888.00 2015-04-21 19:09:20.625 111 12499.58 177.22 54658.53 88888.00 2015-04-21 19:09:20.750 111 12499.62 177.25 54658.55 88888.00 2015-04-21 19:09:20.875 111 12499.67 177.30 54658.53 88888.00 2015-04-21 19:09:21.000 111 12499.70 177.25 54658.55 88888.00 2015-04-21 19:09:21.125 111 12499.70 177.22 54658.55 88888.00 2015-04-21 19:09:21.250 111 12499.67 177.25 54658.55 88888.00 2015-04-21 19:09:21.375 111 12499.77 177.25 54658.53 88888.00 2015-04-21 19:09:21.500 111 12499.80 177.25 54658.53 88888.00 2015-04-21 19:09:21.625 111 12499.73 177.28 54658.53 88888.00 2015-04-21 19:09:21.750 111 12499.73 177.25 54658.53 88888.00 2015-04-21 19:09:21.875 111 12499.80 177.25 54658.53 88888.00 2015-04-21 19:09:22.000 111 12499.80 177.25 54658.50 88888.00 2015-04-21 19:09:22.125 111 12499.75 177.28 54658.53 88888.00 2015-04-21 19:09:22.250 111 12499.77 177.28 54658.53 88888.00 2015-04-21 19:09:22.375 111 12499.85 177.28 54658.53 88888.00 2015-04-21 19:09:22.500 111 12499.85 177.25 54658.50 88888.00 2015-04-21 19:09:22.625 111 12499.83 177.25 54658.50 88888.00 2015-04-21 19:09:22.750 111 12499.83 177.28 54658.53 88888.00 2015-04-21 19:09:22.875 111 12499.75 177.30 54658.50 88888.00 2015-04-21 19:09:23.000 111 12499.88 177.28 54658.50 88888.00 2015-04-21 19:09:23.125 111 12499.98 177.28 54658.50 88888.00 2015-04-21 19:09:23.250 111 12500.02 177.22 54658.47 88888.00 2015-04-21 19:09:23.375 111 12500.08 177.25 54658.47 88888.00 2015-04-21 19:09:23.500 111 12500.05 177.25 54658.47 88888.00 2015-04-21 19:09:23.625 111 12500.02 177.30 54658.47 88888.00 2015-04-21 19:09:23.750 111 12500.02 177.30 54658.47 88888.00 2015-04-21 19:09:23.875 111 12500.02 177.30 54658.47 88888.00 2015-04-21 19:09:24.000 111 12500.02 177.28 54658.47 88888.00 2015-04-21 19:09:24.125 111 12500.10 177.28 54658.50 88888.00 2015-04-21 19:09:24.250 111 12500.08 177.30 54658.47 88888.00 2015-04-21 19:09:24.375 111 12500.05 177.30 54658.45 88888.00 2015-04-21 19:09:24.500 111 12500.05 177.30 54658.47 88888.00 2015-04-21 19:09:24.625 111 12500.08 177.30 54658.47 88888.00 2015-04-21 19:09:24.750 111 12500.17 177.30 54658.47 88888.00 2015-04-21 19:09:24.875 111 12500.15 177.32 54658.50 88888.00 2015-04-21 19:09:25.000 111 12500.12 177.30 54658.47 88888.00 2015-04-21 19:09:25.125 111 12500.08 177.32 54658.47 88888.00 2015-04-21 19:09:25.250 111 12500.10 177.32 54658.45 88888.00 2015-04-21 19:09:25.375 111 12500.15 177.35 54658.43 88888.00 2015-04-21 19:09:25.500 111 12500.17 177.35 54658.43 88888.00 2015-04-21 19:09:25.625 111 12500.17 177.35 54658.43 88888.00 2015-04-21 19:09:25.750 111 12500.17 177.35 54658.45 88888.00 2015-04-21 19:09:25.875 111 12500.20 177.35 54658.43 88888.00 2015-04-21 19:09:26.000 111 12500.27 177.38 54658.43 88888.00 2015-04-21 19:09:26.125 111 12500.33 177.38 54658.45 88888.00 2015-04-21 19:09:26.250 111 12500.23 177.38 54658.45 88888.00 2015-04-21 19:09:26.375 111 12500.30 177.40 54658.45 88888.00 2015-04-21 19:09:26.500 111 12500.33 177.43 54658.43 88888.00 2015-04-21 19:09:26.625 111 12500.38 177.43 54658.45 88888.00 2015-04-21 19:09:26.750 111 12500.38 177.40 54658.45 88888.00 2015-04-21 19:09:26.875 111 12500.30 177.38 54658.43 88888.00 2015-04-21 19:09:27.000 111 12500.33 177.38 54658.43 88888.00 2015-04-21 19:09:27.125 111 12500.33 177.38 54658.43 88888.00 2015-04-21 19:09:27.250 111 12500.35 177.38 54658.43 88888.00 2015-04-21 19:09:27.375 111 12500.30 177.40 54658.43 88888.00 2015-04-21 19:09:27.500 111 12500.30 177.35 54658.43 88888.00 2015-04-21 19:09:27.625 111 12500.38 177.38 54658.40 88888.00 2015-04-21 19:09:27.750 111 12500.40 177.38 54658.43 88888.00 2015-04-21 19:09:27.875 111 12500.45 177.38 54658.43 88888.00 2015-04-21 19:09:28.000 111 12500.42 177.38 54658.40 88888.00 2015-04-21 19:09:28.125 111 12500.40 177.43 54658.43 88888.00 2015-04-21 19:09:28.250 111 12500.40 177.40 54658.40 88888.00 2015-04-21 19:09:28.375 111 12500.45 177.38 54658.43 88888.00 2015-04-21 19:09:28.500 111 12500.45 177.40 54658.43 88888.00 2015-04-21 19:09:28.625 111 12500.48 177.40 54658.43 88888.00 2015-04-21 19:09:28.750 111 12500.55 177.43 54658.43 88888.00 2015-04-21 19:09:28.875 111 12500.52 177.43 54658.43 88888.00 2015-04-21 19:09:29.000 111 12500.52 177.43 54658.43 88888.00 2015-04-21 19:09:29.125 111 12500.55 177.40 54658.40 88888.00 2015-04-21 19:09:29.250 111 12500.60 177.38 54658.40 88888.00 2015-04-21 19:09:29.375 111 12500.60 177.43 54658.40 88888.00 2015-04-21 19:09:29.500 111 12500.58 177.43 54658.40 88888.00 2015-04-21 19:09:29.625 111 12500.58 177.40 54658.40 88888.00 2015-04-21 19:09:29.750 111 12500.58 177.40 54658.43 88888.00 2015-04-21 19:09:29.875 111 12500.55 177.40 54658.40 88888.00 2015-04-21 19:09:30.000 111 12500.55 177.45 54658.43 88888.00 2015-04-21 19:09:30.125 111 12500.60 177.47 54658.45 88888.00 2015-04-21 19:09:30.250 111 12500.58 177.45 54658.43 88888.00 2015-04-21 19:09:30.375 111 12500.60 177.43 54658.43 88888.00 2015-04-21 19:09:30.500 111 12500.62 177.43 54658.43 88888.00 2015-04-21 19:09:30.625 111 12500.70 177.47 54658.45 88888.00 2015-04-21 19:09:30.750 111 12500.75 177.45 54658.45 88888.00 2015-04-21 19:09:30.875 111 12500.73 177.45 54658.43 88888.00 2015-04-21 19:09:31.000 111 12500.70 177.47 54658.45 88888.00 2015-04-21 19:09:31.125 111 12500.73 177.45 54658.45 88888.00 2015-04-21 19:09:31.250 111 12500.62 177.43 54658.45 88888.00 2015-04-21 19:09:31.375 111 12500.62 177.47 54658.43 88888.00 2015-04-21 19:09:31.500 111 12500.70 177.45 54658.43 88888.00 2015-04-21 19:09:31.625 111 12500.70 177.45 54658.40 88888.00 2015-04-21 19:09:31.750 111 12500.70 177.45 54658.43 88888.00 2015-04-21 19:09:31.875 111 12500.75 177.43 54658.43 88888.00 2015-04-21 19:09:32.000 111 12500.75 177.45 54658.45 88888.00 2015-04-21 19:09:32.125 111 12500.73 177.43 54658.45 88888.00 2015-04-21 19:09:32.250 111 12500.67 177.45 54658.45 88888.00 2015-04-21 19:09:32.375 111 12500.73 177.47 54658.45 88888.00 2015-04-21 19:09:32.500 111 12500.75 177.47 54658.45 88888.00 2015-04-21 19:09:32.625 111 12500.80 177.45 54658.45 88888.00 2015-04-21 19:09:32.750 111 12500.80 177.43 54658.45 88888.00 2015-04-21 19:09:32.875 111 12500.75 177.43 54658.47 88888.00 2015-04-21 19:09:33.000 111 12500.77 177.43 54658.45 88888.00 2015-04-21 19:09:33.125 111 12500.88 177.47 54658.43 88888.00 2015-04-21 19:09:33.250 111 12500.83 177.43 54658.45 88888.00 2015-04-21 19:09:33.375 111 12500.83 177.45 54658.43 88888.00 2015-04-21 19:09:33.500 111 12500.83 177.47 54658.43 88888.00 2015-04-21 19:09:33.625 111 12500.77 177.45 54658.43 88888.00 2015-04-21 19:09:33.750 111 12500.80 177.45 54658.43 88888.00 2015-04-21 19:09:33.875 111 12500.85 177.45 54658.45 88888.00 2015-04-21 19:09:34.000 111 12500.83 177.45 54658.45 88888.00 2015-04-21 19:09:34.125 111 12500.80 177.47 54658.43 88888.00 2015-04-21 19:09:34.250 111 12500.80 177.45 54658.43 88888.00 2015-04-21 19:09:34.375 111 12500.85 177.43 54658.40 88888.00 2015-04-21 19:09:34.500 111 12500.90 177.38 54658.43 88888.00 2015-04-21 19:09:34.625 111 12500.92 177.40 54658.45 88888.00 2015-04-21 19:09:34.750 111 12500.95 177.43 54658.45 88888.00 2015-04-21 19:09:34.875 111 12500.92 177.45 54658.45 88888.00 2015-04-21 19:09:35.000 111 12500.90 177.45 54658.47 88888.00 2015-04-21 19:09:35.125 111 12500.98 177.45 54658.47 88888.00 2015-04-21 19:09:35.250 111 12500.98 177.40 54658.45 88888.00 2015-04-21 19:09:35.375 111 12500.98 177.43 54658.47 88888.00 2015-04-21 19:09:35.500 111 12501.00 177.45 54658.45 88888.00 2015-04-21 19:09:35.625 111 12501.00 177.45 54658.45 88888.00 2015-04-21 19:09:35.750 111 12501.02 177.43 54658.45 88888.00 2015-04-21 19:09:35.875 111 12501.02 177.43 54658.43 88888.00 2015-04-21 19:09:36.000 111 12501.10 177.43 54658.45 88888.00 2015-04-21 19:09:36.125 111 12501.12 177.43 54658.47 88888.00 2015-04-21 19:09:36.250 111 12501.12 177.45 54658.50 88888.00 2015-04-21 19:09:36.375 111 12501.12 177.40 54658.47 88888.00 2015-04-21 19:09:36.500 111 12501.12 177.38 54658.45 88888.00 2015-04-21 19:09:36.625 111 12501.08 177.38 54658.47 88888.00 2015-04-21 19:09:36.750 111 12501.05 177.40 54658.45 88888.00 2015-04-21 19:09:36.875 111 12501.08 177.38 54658.45 88888.00 2015-04-21 19:09:37.000 111 12501.12 177.38 54658.43 88888.00 2015-04-21 19:09:37.125 111 12501.15 177.38 54658.43 88888.00 2015-04-21 19:09:37.250 111 12501.10 177.35 54658.45 88888.00 2015-04-21 19:09:37.375 111 12501.12 177.35 54658.43 88888.00 2015-04-21 19:09:37.500 111 12501.17 177.35 54658.45 88888.00 2015-04-21 19:09:37.625 111 12501.23 177.32 54658.45 88888.00 2015-04-21 19:09:37.750 111 12501.23 177.35 54658.40 88888.00 2015-04-21 19:09:37.875 111 12501.20 177.35 54658.43 88888.00 2015-04-21 19:09:38.000 111 12501.17 177.32 54658.43 88888.00 2015-04-21 19:09:38.125 111 12501.23 177.35 54658.45 88888.00 2015-04-21 19:09:38.250 111 12501.20 177.32 54658.45 88888.00 2015-04-21 19:09:38.375 111 12501.23 177.35 54658.45 88888.00 2015-04-21 19:09:38.500 111 12501.20 177.32 54658.47 88888.00 2015-04-21 19:09:38.625 111 12501.23 177.35 54658.47 88888.00 2015-04-21 19:09:38.750 111 12501.27 177.35 54658.45 88888.00 2015-04-21 19:09:38.875 111 12501.27 177.32 54658.47 88888.00 2015-04-21 19:09:39.000 111 12501.27 177.30 54658.45 88888.00 2015-04-21 19:09:39.125 111 12501.27 177.30 54658.45 88888.00 2015-04-21 19:09:39.250 111 12501.25 177.30 54658.45 88888.00 2015-04-21 19:09:39.375 111 12501.33 177.35 54658.45 88888.00 2015-04-21 19:09:39.500 111 12501.35 177.35 54658.43 88888.00 2015-04-21 19:09:39.625 111 12501.27 177.32 54658.43 88888.00 2015-04-21 19:09:39.750 111 12501.27 177.30 54658.43 88888.00 2015-04-21 19:09:39.875 111 12501.33 177.30 54658.43 88888.00 2015-04-21 19:09:40.000 111 12501.35 177.30 54658.43 88888.00 2015-04-21 19:09:40.125 111 12501.40 177.30 54658.43 88888.00 2015-04-21 19:09:40.250 111 12501.42 177.30 54658.43 88888.00 2015-04-21 19:09:40.375 111 12501.48 177.32 54658.43 88888.00 2015-04-21 19:09:40.500 111 12501.45 177.32 54658.43 88888.00 2015-04-21 19:09:40.625 111 12501.45 177.35 54658.43 88888.00 2015-04-21 19:09:40.750 111 12501.48 177.30 54658.43 88888.00 2015-04-21 19:09:40.875 111 12501.55 177.28 54658.40 88888.00 2015-04-21 19:09:41.000 111 12501.55 177.30 54658.40 88888.00 2015-04-21 19:09:41.125 111 12501.50 177.30 54658.40 88888.00 2015-04-21 19:09:41.250 111 12501.45 177.28 54658.40 88888.00 2015-04-21 19:09:41.375 111 12501.50 177.30 54658.38 88888.00 2015-04-21 19:09:41.500 111 12501.55 177.30 54658.43 88888.00 2015-04-21 19:09:41.625 111 12501.50 177.30 54658.43 88888.00 2015-04-21 19:09:41.750 111 12501.45 177.28 54658.45 88888.00 2015-04-21 19:09:41.875 111 12501.48 177.28 54658.47 88888.00 2015-04-21 19:09:42.000 111 12501.52 177.30 54658.47 88888.00 2015-04-21 19:09:42.125 111 12501.52 177.28 54658.50 88888.00 2015-04-21 19:09:42.250 111 12501.52 177.28 54658.53 88888.00 2015-04-21 19:09:42.375 111 12501.58 177.30 54658.50 88888.00 2015-04-21 19:09:42.500 111 12501.60 177.32 54658.50 88888.00 2015-04-21 19:09:42.625 111 12501.58 177.30 54658.47 88888.00 2015-04-21 19:09:42.750 111 12501.60 177.28 54658.45 88888.00 2015-04-21 19:09:42.875 111 12501.58 177.28 54658.50 88888.00 2015-04-21 19:09:43.000 111 12501.58 177.30 54658.50 88888.00 2015-04-21 19:09:43.125 111 12501.60 177.32 54658.50 88888.00 2015-04-21 19:09:43.250 111 12501.58 177.30 54658.50 88888.00 2015-04-21 19:09:43.375 111 12501.62 177.28 54658.47 88888.00 2015-04-21 19:09:43.500 111 12501.62 177.28 54658.50 88888.00 2015-04-21 19:09:43.625 111 12501.65 177.28 54658.50 88888.00 2015-04-21 19:09:43.750 111 12501.65 177.28 54658.47 88888.00 2015-04-21 19:09:43.875 111 12501.67 177.30 54658.47 88888.00 2015-04-21 19:09:44.000 111 12501.75 177.35 54658.50 88888.00 2015-04-21 19:09:44.125 111 12501.73 177.32 54658.53 88888.00 2015-04-21 19:09:44.250 111 12501.60 177.28 54658.50 88888.00 2015-04-21 19:09:44.375 111 12501.58 177.25 54658.50 88888.00 2015-04-21 19:09:44.500 111 12501.62 177.25 54658.50 88888.00 2015-04-21 19:09:44.625 111 12501.67 177.25 54658.55 88888.00 2015-04-21 19:09:44.750 111 12501.65 177.25 54658.53 88888.00 2015-04-21 19:09:44.875 111 12501.67 177.30 54658.53 88888.00 2015-04-21 19:09:45.000 111 12501.67 177.30 54658.53 88888.00 2015-04-21 19:09:45.125 111 12501.65 177.32 54658.53 88888.00 2015-04-21 19:09:45.250 111 12501.60 177.30 54658.53 88888.00 2015-04-21 19:09:45.375 111 12501.60 177.30 54658.53 88888.00 2015-04-21 19:09:45.500 111 12501.60 177.30 54658.55 88888.00 2015-04-21 19:09:45.625 111 12501.60 177.32 54658.57 88888.00 2015-04-21 19:09:45.750 111 12501.62 177.28 54658.57 88888.00 2015-04-21 19:09:45.875 111 12501.62 177.28 54658.57 88888.00 2015-04-21 19:09:46.000 111 12501.60 177.28 54658.57 88888.00 2015-04-21 19:09:46.125 111 12501.62 177.28 54658.57 88888.00 2015-04-21 19:09:46.250 111 12501.62 177.25 54658.57 88888.00 2015-04-21 19:09:46.375 111 12501.62 177.25 54658.57 88888.00 2015-04-21 19:09:46.500 111 12501.62 177.25 54658.57 88888.00 2015-04-21 19:09:46.625 111 12501.65 177.25 54658.57 88888.00 2015-04-21 19:09:46.750 111 12501.58 177.22 54658.55 88888.00 2015-04-21 19:09:46.875 111 12501.52 177.20 54658.55 88888.00 2015-04-21 19:09:47.000 111 12501.58 177.22 54658.57 88888.00 2015-04-21 19:09:47.125 111 12501.58 177.18 54658.55 88888.00 2015-04-21 19:09:47.250 111 12501.55 177.15 54658.55 88888.00 2015-04-21 19:09:47.375 111 12501.52 177.15 54658.53 88888.00 2015-04-21 19:09:47.500 111 12501.60 177.12 54658.55 88888.00 2015-04-21 19:09:47.625 111 12501.67 177.15 54658.57 88888.00 2015-04-21 19:09:47.750 111 12501.65 177.12 54658.57 88888.00 2015-04-21 19:09:47.875 111 12501.65 177.12 54658.57 88888.00 2015-04-21 19:09:48.000 111 12501.60 177.12 54658.57 88888.00 2015-04-21 19:09:48.125 111 12501.60 177.07 54658.57 88888.00 2015-04-21 19:09:48.250 111 12501.58 177.07 54658.62 88888.00 2015-04-21 19:09:48.375 111 12501.62 177.07 54658.60 88888.00 2015-04-21 19:09:48.500 111 12501.75 177.05 54658.62 88888.00 2015-04-21 19:09:48.625 111 12501.73 177.07 54658.62 88888.00 2015-04-21 19:09:48.750 111 12501.67 177.05 54658.60 88888.00 2015-04-21 19:09:48.875 111 12501.67 177.05 54658.62 88888.00 2015-04-21 19:09:49.000 111 12501.75 177.03 54658.68 88888.00 2015-04-21 19:09:49.125 111 12501.70 176.97 54658.65 88888.00 2015-04-21 19:09:49.250 111 12501.65 176.97 54658.62 88888.00 2015-04-21 19:09:49.375 111 12501.73 177.00 54658.65 88888.00 2015-04-21 19:09:49.500 111 12501.75 176.97 54658.65 88888.00 2015-04-21 19:09:49.625 111 12501.70 176.97 54658.70 88888.00 2015-04-21 19:09:49.750 111 12501.70 176.97 54658.70 88888.00 2015-04-21 19:09:49.875 111 12501.75 176.95 54658.70 88888.00 2015-04-21 19:09:50.000 111 12501.70 176.93 54658.70 88888.00 2015-04-21 19:09:50.125 111 12501.67 176.93 54658.70 88888.00 2015-04-21 19:09:50.250 111 12501.67 176.90 54658.68 88888.00 2015-04-21 19:09:50.375 111 12501.70 176.88 54658.70 88888.00 2015-04-21 19:09:50.500 111 12501.70 176.88 54658.70 88888.00 2015-04-21 19:09:50.625 111 12501.67 176.85 54658.70 88888.00 2015-04-21 19:09:50.750 111 12501.58 176.85 54658.70 88888.00 2015-04-21 19:09:50.875 111 12501.62 176.85 54658.70 88888.00 2015-04-21 19:09:51.000 111 12501.67 176.82 54658.70 88888.00 2015-04-21 19:09:51.125 111 12501.70 176.82 54658.70 88888.00 2015-04-21 19:09:51.250 111 12501.73 176.80 54658.72 88888.00 2015-04-21 19:09:51.375 111 12501.80 176.80 54658.75 88888.00 2015-04-21 19:09:51.500 111 12501.80 176.80 54658.75 88888.00 2015-04-21 19:09:51.625 111 12501.77 176.80 54658.72 88888.00 2015-04-21 19:09:51.750 111 12501.77 176.82 54658.72 88888.00 2015-04-21 19:09:51.875 111 12501.77 176.80 54658.72 88888.00 2015-04-21 19:09:52.000 111 12501.70 176.80 54658.72 88888.00 2015-04-21 19:09:52.125 111 12501.67 176.75 54658.75 88888.00 2015-04-21 19:09:52.250 111 12501.65 176.72 54658.78 88888.00 2015-04-21 19:09:52.375 111 12501.73 176.72 54658.78 88888.00 2015-04-21 19:09:52.500 111 12501.73 176.70 54658.78 88888.00 2015-04-21 19:09:52.625 111 12501.77 176.70 54658.78 88888.00 2015-04-21 19:09:52.750 111 12501.75 176.70 54658.75 88888.00 2015-04-21 19:09:52.875 111 12501.75 176.70 54658.75 88888.00 2015-04-21 19:09:53.000 111 12501.73 176.70 54658.75 88888.00 2015-04-21 19:09:53.125 111 12501.75 176.65 54658.75 88888.00 2015-04-21 19:09:53.250 111 12501.85 176.62 54658.78 88888.00 2015-04-21 19:09:53.375 111 12501.88 176.62 54658.78 88888.00 2015-04-21 19:09:53.500 111 12501.80 176.65 54658.80 88888.00 2015-04-21 19:09:53.625 111 12501.80 176.68 54658.80 88888.00 2015-04-21 19:09:53.750 111 12501.90 176.65 54658.80 88888.00 2015-04-21 19:09:53.875 111 12501.92 176.68 54658.78 88888.00 2015-04-21 19:09:54.000 111 12501.90 176.65 54658.80 88888.00 2015-04-21 19:09:54.125 111 12501.90 176.62 54658.80 88888.00 2015-04-21 19:09:54.250 111 12501.80 176.60 54658.82 88888.00 2015-04-21 19:09:54.375 111 12501.85 176.62 54658.85 88888.00 2015-04-21 19:09:54.500 111 12501.90 176.60 54658.82 88888.00 2015-04-21 19:09:54.625 111 12501.88 176.60 54658.80 88888.00 2015-04-21 19:09:54.750 111 12501.90 176.60 54658.80 88888.00 2015-04-21 19:09:54.875 111 12501.95 176.60 54658.80 88888.00 2015-04-21 19:09:55.000 111 12501.95 176.60 54658.78 88888.00 2015-04-21 19:09:55.125 111 12501.95 176.57 54658.75 88888.00 2015-04-21 19:09:55.250 111 12501.92 176.57 54658.78 88888.00 2015-04-21 19:09:55.375 111 12501.90 176.55 54658.78 88888.00 2015-04-21 19:09:55.500 111 12501.98 176.55 54658.82 88888.00 2015-04-21 19:09:55.625 111 12502.00 176.57 54658.82 88888.00 2015-04-21 19:09:55.750 111 12502.00 176.57 54658.85 88888.00 2015-04-21 19:09:55.875 111 12501.98 176.55 54658.80 88888.00 2015-04-21 19:09:56.000 111 12502.02 176.55 54658.80 88888.00 2015-04-21 19:09:56.125 111 12502.02 176.53 54658.78 88888.00 2015-04-21 19:09:56.250 111 12502.02 176.55 54658.82 88888.00 2015-04-21 19:09:56.375 111 12502.00 176.53 54658.82 88888.00 2015-04-21 19:09:56.500 111 12501.92 176.53 54658.85 88888.00 2015-04-21 19:09:56.625 111 12501.92 176.55 54658.85 88888.00 2015-04-21 19:09:56.750 111 12502.00 176.55 54658.82 88888.00 2015-04-21 19:09:56.875 111 12501.98 176.53 54658.85 88888.00 2015-04-21 19:09:57.000 111 12502.00 176.50 54658.85 88888.00 2015-04-21 19:09:57.125 111 12502.05 176.50 54658.88 88888.00 2015-04-21 19:09:57.250 111 12501.98 176.50 54658.93 88888.00 2015-04-21 19:09:57.375 111 12501.98 176.50 54658.90 88888.00 2015-04-21 19:09:57.500 111 12501.92 176.50 54658.90 88888.00 2015-04-21 19:09:57.625 111 12501.92 176.50 54658.90 88888.00 2015-04-21 19:09:57.750 111 12502.00 176.50 54658.90 88888.00 2015-04-21 19:09:57.875 111 12502.02 176.47 54658.93 88888.00 2015-04-21 19:09:58.000 111 12502.02 176.45 54658.95 88888.00 2015-04-21 19:09:58.125 111 12502.00 176.50 54658.95 88888.00 2015-04-21 19:09:58.250 111 12501.95 176.45 54658.95 88888.00 2015-04-21 19:09:58.375 111 12501.90 176.45 54658.93 88888.00 2015-04-21 19:09:58.500 111 12501.92 176.45 54658.95 88888.00 2015-04-21 19:09:58.625 111 12502.00 176.45 54658.95 88888.00 2015-04-21 19:09:58.750 111 12502.02 176.47 54658.93 88888.00 2015-04-21 19:09:58.875 111 12502.02 176.47 54658.95 88888.00 2015-04-21 19:09:59.000 111 12502.00 176.50 54658.95 88888.00 2015-04-21 19:09:59.125 111 12501.95 176.45 54658.97 88888.00 2015-04-21 19:09:59.250 111 12501.85 176.40 54659.00 88888.00 2015-04-21 19:09:59.375 111 12501.88 176.40 54658.97 88888.00 2015-04-21 19:09:59.500 111 12501.88 176.40 54658.97 88888.00 2015-04-21 19:09:59.625 111 12501.95 176.43 54658.97 88888.00 2015-04-21 19:09:59.750 111 12502.02 176.40 54659.03 88888.00 2015-04-21 19:09:59.875 111 12502.02 176.40 54659.00 88888.00 2015-04-21 19:10:00.000 111 12502.02 176.43 54659.03 88888.00 2015-04-21 19:10:00.125 111 12502.10 176.43 54659.03 88888.00 2015-04-21 19:10:00.250 111 12502.00 176.40 54659.03 88888.00 2015-04-21 19:10:00.375 111 12501.95 176.43 54659.03 88888.00 2015-04-21 19:10:00.500 111 12501.92 176.45 54659.03 88888.00 2015-04-21 19:10:00.625 111 12501.92 176.40 54659.00 88888.00 2015-04-21 19:10:00.750 111 12501.90 176.43 54658.97 88888.00 2015-04-21 19:10:00.875 111 12501.88 176.43 54659.03 88888.00 2015-04-21 19:10:01.000 111 12501.85 176.40 54659.03 88888.00 2015-04-21 19:10:01.125 111 12501.90 176.38 54659.03 88888.00 2015-04-21 19:10:01.250 111 12501.88 176.35 54659.05 88888.00 2015-04-21 19:10:01.375 111 12501.92 176.38 54659.05 88888.00 2015-04-21 19:10:01.500 111 12501.90 176.40 54659.07 88888.00 2015-04-21 19:10:01.625 111 12501.90 176.35 54659.07 88888.00 2015-04-21 19:10:01.750 111 12501.98 176.35 54659.07 88888.00 2015-04-21 19:10:01.875 111 12502.02 176.38 54659.07 88888.00 2015-04-21 19:10:02.000 111 12502.02 176.38 54659.07 88888.00 2015-04-21 19:10:02.125 111 12502.00 176.38 54659.10 88888.00 2015-04-21 19:10:02.250 111 12501.98 176.38 54659.10 88888.00 2015-04-21 19:10:02.375 111 12501.98 176.38 54659.10 88888.00 2015-04-21 19:10:02.500 111 12502.00 176.38 54659.10 88888.00 2015-04-21 19:10:02.625 111 12501.95 176.38 54659.12 88888.00 2015-04-21 19:10:02.750 111 12501.90 176.35 54659.10 88888.00 2015-04-21 19:10:02.875 111 12501.95 176.35 54659.10 88888.00 2015-04-21 19:10:03.000 111 12501.95 176.32 54659.12 88888.00 2015-04-21 19:10:03.125 111 12501.95 176.32 54659.15 88888.00 2015-04-21 19:10:03.250 111 12501.98 176.32 54659.12 88888.00 2015-04-21 19:10:03.375 111 12502.00 176.35 54659.15 88888.00 2015-04-21 19:10:03.500 111 12501.98 176.32 54659.12 88888.00 2015-04-21 19:10:03.625 111 12501.95 176.28 54659.12 88888.00 2015-04-21 19:10:03.750 111 12502.00 176.30 54659.15 88888.00 2015-04-21 19:10:03.875 111 12502.02 176.35 54659.15 88888.00 2015-04-21 19:10:04.000 111 12502.08 176.32 54659.15 88888.00 2015-04-21 19:10:04.125 111 12502.02 176.32 54659.18 88888.00 2015-04-21 19:10:04.250 111 12502.02 176.30 54659.18 88888.00 2015-04-21 19:10:04.375 111 12502.02 176.30 54659.15 88888.00 2015-04-21 19:10:04.500 111 12502.02 176.30 54659.15 88888.00 2015-04-21 19:10:04.625 111 12502.10 176.28 54659.12 88888.00 2015-04-21 19:10:04.750 111 12502.12 176.30 54659.12 88888.00 2015-04-21 19:10:04.875 111 12502.05 176.28 54659.18 88888.00 2015-04-21 19:10:05.000 111 12502.05 176.25 54659.15 88888.00 2015-04-21 19:10:05.125 111 12502.08 176.22 54659.18 88888.00 2015-04-21 19:10:05.250 111 12502.05 176.20 54659.15 88888.00 2015-04-21 19:10:05.375 111 12502.08 176.22 54659.15 88888.00 2015-04-21 19:10:05.500 111 12502.02 176.22 54659.15 88888.00 2015-04-21 19:10:05.625 111 12502.08 176.22 54659.15 88888.00 2015-04-21 19:10:05.750 111 12502.15 176.28 54659.18 88888.00 2015-04-21 19:10:05.875 111 12502.20 176.25 54659.18 88888.00 2015-04-21 19:10:06.000 111 12502.17 176.25 54659.15 88888.00 2015-04-21 19:10:06.125 111 12502.12 176.25 54659.15 88888.00 2015-04-21 19:10:06.250 111 12502.15 176.28 54659.20 88888.00 2015-04-21 19:10:06.375 111 12502.23 176.28 54659.20 88888.00 2015-04-21 19:10:06.500 111 12502.23 176.20 54659.20 88888.00 2015-04-21 19:10:06.625 111 12502.20 176.18 54659.20 88888.00 2015-04-21 19:10:06.750 111 12502.12 176.22 54659.22 88888.00 2015-04-21 19:10:06.875 111 12502.08 176.28 54659.22 88888.00 2015-04-21 19:10:07.000 111 12502.10 176.22 54659.20 88888.00 2015-04-21 19:10:07.125 111 12502.17 176.22 54659.22 88888.00 2015-04-21 19:10:07.250 111 12502.20 176.22 54659.22 88888.00 2015-04-21 19:10:07.375 111 12502.17 176.22 54659.25 88888.00 2015-04-21 19:10:07.500 111 12502.10 176.22 54659.25 88888.00 2015-04-21 19:10:07.625 111 12502.10 176.20 54659.25 88888.00 2015-04-21 19:10:07.750 111 12502.08 176.18 54659.28 88888.00 2015-04-21 19:10:07.875 111 12502.05 176.15 54659.25 88888.00 2015-04-21 19:10:08.000 111 12502.08 176.15 54659.22 88888.00 2015-04-21 19:10:08.125 111 12502.20 176.18 54659.25 88888.00 2015-04-21 19:10:08.250 111 12502.17 176.18 54659.28 88888.00 2015-04-21 19:10:08.375 111 12502.17 176.18 54659.25 88888.00 2015-04-21 19:10:08.500 111 12502.20 176.18 54659.28 88888.00 2015-04-21 19:10:08.625 111 12502.23 176.20 54659.25 88888.00 2015-04-21 19:10:08.750 111 12502.23 176.20 54659.28 88888.00 2015-04-21 19:10:08.875 111 12502.20 176.15 54659.28 88888.00 2015-04-21 19:10:09.000 111 12502.20 176.12 54659.25 88888.00 2015-04-21 19:10:09.125 111 12502.23 176.15 54659.28 88888.00 2015-04-21 19:10:09.250 111 12502.23 176.12 54659.32 88888.00 2015-04-21 19:10:09.375 111 12502.23 176.15 54659.32 88888.00 2015-04-21 19:10:09.500 111 12502.27 176.12 54659.32 88888.00 2015-04-21 19:10:09.625 111 12502.27 176.15 54659.30 88888.00 2015-04-21 19:10:09.750 111 12502.25 176.18 54659.32 88888.00 2015-04-21 19:10:09.875 111 12502.15 176.15 54659.32 88888.00 2015-04-21 19:10:10.000 111 12502.20 176.10 54659.30 88888.00 2015-04-21 19:10:10.125 111 12502.35 176.12 54659.30 88888.00 2015-04-21 19:10:10.250 111 12502.38 176.15 54659.32 88888.00 2015-04-21 19:10:10.375 111 12502.27 176.15 54659.32 88888.00 2015-04-21 19:10:10.500 111 12502.17 176.10 54659.32 88888.00 2015-04-21 19:10:10.625 111 12502.23 176.10 54659.32 88888.00 2015-04-21 19:10:10.750 111 12502.25 176.10 54659.32 88888.00 2015-04-21 19:10:10.875 111 12502.27 176.10 54659.32 88888.00 2015-04-21 19:10:11.000 111 12502.33 176.07 54659.32 88888.00 2015-04-21 19:10:11.125 111 12502.33 176.07 54659.32 88888.00 2015-04-21 19:10:11.250 111 12502.33 176.10 54659.32 88888.00 2015-04-21 19:10:11.375 111 12502.35 176.07 54659.32 88888.00 2015-04-21 19:10:11.500 111 12502.30 176.07 54659.35 88888.00 2015-04-21 19:10:11.625 111 12502.30 176.07 54659.38 88888.00 2015-04-21 19:10:11.750 111 12502.27 176.07 54659.38 88888.00 2015-04-21 19:10:11.875 111 12502.27 176.10 54659.38 88888.00 2015-04-21 19:10:12.000 111 12502.30 176.07 54659.35 88888.00 2015-04-21 19:10:12.125 111 12502.35 176.03 54659.38 88888.00 2015-04-21 19:10:12.250 111 12502.35 176.05 54659.38 88888.00 2015-04-21 19:10:12.375 111 12502.33 176.05 54659.38 88888.00 2015-04-21 19:10:12.500 111 12502.33 176.03 54659.40 88888.00 2015-04-21 19:10:12.625 111 12502.38 176.05 54659.43 88888.00 2015-04-21 19:10:12.750 111 12502.35 176.05 54659.45 88888.00 2015-04-21 19:10:12.875 111 12502.40 176.03 54659.40 88888.00 2015-04-21 19:10:13.000 111 12502.42 176.03 54659.40 88888.00 2015-04-21 19:10:13.125 111 12502.35 176.00 54659.43 88888.00 2015-04-21 19:10:13.250 111 12502.30 176.00 54659.43 88888.00 2015-04-21 19:10:13.375 111 12502.38 176.03 54659.43 88888.00 2015-04-21 19:10:13.500 111 12502.40 176.03 54659.40 88888.00 2015-04-21 19:10:13.625 111 12502.38 176.03 54659.43 88888.00 2015-04-21 19:10:13.750 111 12502.35 176.03 54659.45 88888.00 2015-04-21 19:10:13.875 111 12502.38 176.03 54659.45 88888.00 2015-04-21 19:10:14.000 111 12502.38 175.97 54659.43 88888.00 2015-04-21 19:10:14.125 111 12502.38 175.95 54659.43 88888.00 2015-04-21 19:10:14.250 111 12502.33 175.93 54659.45 88888.00 2015-04-21 19:10:14.375 111 12502.35 175.95 54659.45 88888.00 2015-04-21 19:10:14.500 111 12502.38 175.97 54659.47 88888.00 2015-04-21 19:10:14.625 111 12502.38 175.97 54659.47 88888.00 2015-04-21 19:10:14.750 111 12502.42 175.97 54659.47 88888.00 2015-04-21 19:10:14.875 111 12502.45 175.97 54659.47 88888.00 2015-04-21 19:10:15.000 111 12502.48 175.97 54659.47 88888.00 2015-04-21 19:10:15.125 111 12502.42 175.97 54659.47 88888.00 2015-04-21 19:10:15.250 111 12502.42 175.95 54659.47 88888.00 2015-04-21 19:10:15.375 111 12502.40 175.97 54659.45 88888.00 2015-04-21 19:10:15.500 111 12502.38 175.95 54659.50 88888.00 2015-04-21 19:10:15.625 111 12502.40 175.93 54659.50 88888.00 2015-04-21 19:10:15.750 111 12502.42 175.93 54659.53 88888.00 2015-04-21 19:10:15.875 111 12502.48 175.93 54659.53 88888.00 2015-04-21 19:10:16.000 111 12502.50 175.93 54659.50 88888.00 2015-04-21 19:10:16.125 111 12502.50 175.90 54659.53 88888.00 2015-04-21 19:10:16.250 111 12502.50 175.88 54659.55 88888.00 2015-04-21 19:10:16.375 111 12502.55 175.90 54659.53 88888.00 2015-04-21 19:10:16.500 111 12502.52 175.90 54659.55 88888.00 2015-04-21 19:10:16.625 111 12502.48 175.90 54659.55 88888.00 2015-04-21 19:10:16.750 111 12502.48 175.88 54659.55 88888.00 2015-04-21 19:10:16.875 111 12502.50 175.90 54659.57 88888.00 2015-04-21 19:10:17.000 111 12502.52 175.90 54659.57 88888.00 2015-04-21 19:10:17.125 111 12502.50 175.85 54659.55 88888.00 2015-04-21 19:10:17.250 111 12502.52 175.82 54659.55 88888.00 2015-04-21 19:10:17.375 111 12502.52 175.82 54659.55 88888.00 2015-04-21 19:10:17.500 111 12502.55 175.85 54659.55 88888.00 2015-04-21 19:10:17.625 111 12502.50 175.88 54659.57 88888.00 2015-04-21 19:10:17.750 111 12502.48 175.85 54659.57 88888.00 2015-04-21 19:10:17.875 111 12502.42 175.82 54659.57 88888.00 2015-04-21 19:10:18.000 111 12502.48 175.80 54659.60 88888.00 2015-04-21 19:10:18.125 111 12502.48 175.80 54659.62 88888.00 2015-04-21 19:10:18.250 111 12502.50 175.80 54659.60 88888.00 2015-04-21 19:10:18.375 111 12502.50 175.80 54659.60 88888.00 2015-04-21 19:10:18.500 111 12502.52 175.78 54659.60 88888.00 2015-04-21 19:10:18.625 111 12502.52 175.78 54659.60 88888.00 2015-04-21 19:10:18.750 111 12502.45 175.75 54659.60 88888.00 2015-04-21 19:10:18.875 111 12502.42 175.75 54659.57 88888.00 2015-04-21 19:10:19.000 111 12502.48 175.75 54659.57 88888.00 2015-04-21 19:10:19.125 111 12502.52 175.75 54659.57 88888.00 2015-04-21 19:10:19.250 111 12502.58 175.78 54659.65 88888.00 2015-04-21 19:10:19.375 111 12502.55 175.80 54659.65 88888.00 2015-04-21 19:10:19.500 111 12502.52 175.80 54659.62 88888.00 2015-04-21 19:10:19.625 111 12502.55 175.78 54659.62 88888.00 2015-04-21 19:10:19.750 111 12502.58 175.75 54659.62 88888.00 2015-04-21 19:10:19.875 111 12502.58 175.75 54659.65 88888.00 2015-04-21 19:10:20.000 111 12502.55 175.75 54659.62 88888.00 2015-04-21 19:10:20.125 111 12502.58 175.75 54659.62 88888.00 2015-04-21 19:10:20.250 111 12502.55 175.70 54659.62 88888.00 2015-04-21 19:10:20.375 111 12502.60 175.70 54659.65 88888.00 2015-04-21 19:10:20.500 111 12502.55 175.72 54659.68 88888.00 2015-04-21 19:10:20.625 111 12502.52 175.75 54659.65 88888.00 2015-04-21 19:10:20.750 111 12502.52 175.75 54659.65 88888.00 2015-04-21 19:10:20.875 111 12502.52 175.75 54659.68 88888.00 2015-04-21 19:10:21.000 111 12502.55 175.72 54659.68 88888.00 2015-04-21 19:10:21.125 111 12502.55 175.72 54659.68 88888.00 2015-04-21 19:10:21.250 111 12502.50 175.70 54659.68 88888.00 2015-04-21 19:10:21.375 111 12502.55 175.72 54659.68 88888.00 2015-04-21 19:10:21.500 111 12502.55 175.72 54659.68 88888.00 2015-04-21 19:10:21.625 111 12502.58 175.70 54659.70 88888.00 2015-04-21 19:10:21.750 111 12502.58 175.68 54659.70 88888.00 2015-04-21 19:10:21.875 111 12502.58 175.68 54659.70 88888.00 2015-04-21 19:10:22.000 111 12502.55 175.70 54659.68 88888.00 2015-04-21 19:10:22.125 111 12502.52 175.70 54659.70 88888.00 2015-04-21 19:10:22.250 111 12502.48 175.68 54659.72 88888.00 2015-04-21 19:10:22.375 111 12502.50 175.72 54659.72 88888.00 2015-04-21 19:10:22.500 111 12502.52 175.72 54659.70 88888.00 2015-04-21 19:10:22.625 111 12502.52 175.70 54659.70 88888.00 2015-04-21 19:10:22.750 111 12502.55 175.70 54659.75 88888.00 2015-04-21 19:10:22.875 111 12502.55 175.68 54659.75 88888.00 2015-04-21 19:10:23.000 111 12502.58 175.68 54659.78 88888.00 2015-04-21 19:10:23.125 111 12502.60 175.70 54659.75 88888.00 2015-04-21 19:10:23.250 111 12502.58 175.68 54659.75 88888.00 2015-04-21 19:10:23.375 111 12502.62 175.65 54659.75 88888.00 2015-04-21 19:10:23.500 111 12502.65 175.65 54659.78 88888.00 2015-04-21 19:10:23.625 111 12502.60 175.62 54659.75 88888.00 2015-04-21 19:10:23.750 111 12502.58 175.62 54659.78 88888.00 2015-04-21 19:10:23.875 111 12502.58 175.65 54659.80 88888.00 2015-04-21 19:10:24.000 111 12502.62 175.68 54659.80 88888.00 2015-04-21 19:10:24.125 111 12502.65 175.65 54659.80 88888.00 2015-04-21 19:10:24.250 111 12502.62 175.65 54659.82 88888.00 2015-04-21 19:10:24.375 111 12502.60 175.65 54659.82 88888.00 2015-04-21 19:10:24.500 111 12502.55 175.65 54659.82 88888.00 2015-04-21 19:10:24.625 111 12502.52 175.65 54659.85 88888.00 2015-04-21 19:10:24.750 111 12502.62 175.65 54659.85 88888.00 2015-04-21 19:10:24.875 111 12502.62 175.68 54659.80 88888.00 2015-04-21 19:10:25.000 111 12502.60 175.65 54659.80 88888.00 2015-04-21 19:10:25.125 111 12502.62 175.65 54659.80 88888.00 2015-04-21 19:10:25.250 111 12502.65 175.60 54659.82 88888.00 2015-04-21 19:10:25.375 111 12502.62 175.62 54659.82 88888.00 2015-04-21 19:10:25.500 111 12502.62 175.65 54659.85 88888.00 2015-04-21 19:10:25.625 111 12502.65 175.62 54659.85 88888.00 2015-04-21 19:10:25.750 111 12502.67 175.65 54659.82 88888.00 2015-04-21 19:10:25.875 111 12502.73 175.65 54659.82 88888.00 2015-04-21 19:10:26.000 111 12502.65 175.62 54659.85 88888.00 2015-04-21 19:10:26.125 111 12502.62 175.65 54659.88 88888.00 2015-04-21 19:10:26.250 111 12502.58 175.62 54659.90 88888.00 2015-04-21 19:10:26.375 111 12502.55 175.60 54659.88 88888.00 2015-04-21 19:10:26.500 111 12502.58 175.57 54659.85 88888.00 2015-04-21 19:10:26.625 111 12502.58 175.62 54659.85 88888.00 2015-04-21 19:10:26.750 111 12502.60 175.62 54659.88 88888.00 2015-04-21 19:10:26.875 111 12502.60 175.60 54659.88 88888.00 2015-04-21 19:10:27.000 111 12502.65 175.60 54659.88 88888.00 2015-04-21 19:10:27.125 111 12502.65 175.62 54659.90 88888.00 2015-04-21 19:10:27.250 111 12502.62 175.60 54659.93 88888.00 2015-04-21 19:10:27.375 111 12502.65 175.60 54659.90 88888.00 2015-04-21 19:10:27.500 111 12502.62 175.60 54659.90 88888.00 2015-04-21 19:10:27.625 111 12502.65 175.60 54659.88 88888.00 2015-04-21 19:10:27.750 111 12502.58 175.60 54659.90 88888.00 2015-04-21 19:10:27.875 111 12502.60 175.60 54659.90 88888.00 2015-04-21 19:10:28.000 111 12502.62 175.60 54659.90 88888.00 2015-04-21 19:10:28.125 111 12502.62 175.60 54659.90 88888.00 2015-04-21 19:10:28.250 111 12502.62 175.60 54659.93 88888.00 2015-04-21 19:10:28.375 111 12502.65 175.62 54659.95 88888.00 2015-04-21 19:10:28.500 111 12502.60 175.62 54659.95 88888.00 2015-04-21 19:10:28.625 111 12502.60 175.57 54659.93 88888.00 2015-04-21 19:10:28.750 111 12502.65 175.57 54659.93 88888.00 2015-04-21 19:10:28.875 111 12502.70 175.60 54659.95 88888.00 2015-04-21 19:10:29.000 111 12502.70 175.60 54659.95 88888.00 2015-04-21 19:10:29.125 111 12502.62 175.60 54659.93 88888.00 2015-04-21 19:10:29.250 111 12502.58 175.57 54659.93 88888.00 2015-04-21 19:10:29.375 111 12502.65 175.57 54659.93 88888.00 2015-04-21 19:10:29.500 111 12502.67 175.60 54659.95 88888.00 2015-04-21 19:10:29.625 111 12502.62 175.60 54659.97 88888.00 2015-04-21 19:10:29.750 111 12502.70 175.62 54659.95 88888.00 2015-04-21 19:10:29.875 111 12502.73 175.65 54659.95 88888.00 2015-04-21 19:10:30.000 111 12502.65 175.65 54659.95 88888.00 2015-04-21 19:10:30.125 111 12502.58 175.62 54659.95 88888.00 2015-04-21 19:10:30.250 111 12502.58 175.60 54659.97 88888.00 2015-04-21 19:10:30.375 111 12502.65 175.60 54659.97 88888.00 2015-04-21 19:10:30.500 111 12502.75 175.62 54659.97 88888.00 2015-04-21 19:10:30.625 111 12502.75 175.60 54659.93 88888.00 2015-04-21 19:10:30.750 111 12502.73 175.60 54659.95 88888.00 2015-04-21 19:10:30.875 111 12502.73 175.60 54659.95 88888.00 2015-04-21 19:10:31.000 111 12502.73 175.62 54659.97 88888.00 2015-04-21 19:10:31.125 111 12502.62 175.62 54659.97 88888.00 2015-04-21 19:10:31.250 111 12502.60 175.62 54660.00 88888.00 2015-04-21 19:10:31.375 111 12502.75 175.62 54659.97 88888.00 2015-04-21 19:10:31.500 111 12502.77 175.62 54659.97 88888.00 2015-04-21 19:10:31.625 111 12502.73 175.62 54659.97 88888.00 2015-04-21 19:10:31.750 111 12502.73 175.65 54660.00 88888.00 2015-04-21 19:10:31.875 111 12502.80 175.65 54659.97 88888.00 2015-04-21 19:10:32.000 111 12502.77 175.65 54660.00 88888.00 2015-04-21 19:10:32.125 111 12502.70 175.68 54660.03 88888.00 2015-04-21 19:10:32.250 111 12502.65 175.65 54660.03 88888.00 2015-04-21 19:10:32.375 111 12502.67 175.68 54660.00 88888.00 2015-04-21 19:10:32.500 111 12502.67 175.68 54660.00 88888.00 2015-04-21 19:10:32.625 111 12502.65 175.68 54659.97 88888.00 2015-04-21 19:10:32.750 111 12502.70 175.68 54660.00 88888.00 2015-04-21 19:10:32.875 111 12502.75 175.72 54660.00 88888.00 2015-04-21 19:10:33.000 111 12502.73 175.70 54659.97 88888.00 2015-04-21 19:10:33.125 111 12502.70 175.70 54660.00 88888.00 2015-04-21 19:10:33.250 111 12502.73 175.70 54660.03 88888.00 2015-04-21 19:10:33.375 111 12502.77 175.72 54660.05 88888.00 2015-04-21 19:10:33.500 111 12502.70 175.72 54660.03 88888.00 2015-04-21 19:10:33.625 111 12502.67 175.70 54660.03 88888.00 2015-04-21 19:10:33.750 111 12502.65 175.72 54660.03 88888.00 2015-04-21 19:10:33.875 111 12502.70 175.70 54660.05 88888.00 2015-04-21 19:10:34.000 111 12502.75 175.72 54660.03 88888.00 2015-04-21 19:10:34.125 111 12502.75 175.72 54660.05 88888.00 2015-04-21 19:10:34.250 111 12502.75 175.72 54660.05 88888.00 2015-04-21 19:10:34.375 111 12502.77 175.72 54660.05 88888.00 2015-04-21 19:10:34.500 111 12502.77 175.72 54660.10 88888.00 2015-04-21 19:10:34.625 111 12502.77 175.70 54660.10 88888.00 2015-04-21 19:10:34.750 111 12502.77 175.70 54660.05 88888.00 2015-04-21 19:10:34.875 111 12502.83 175.70 54660.07 88888.00 2015-04-21 19:10:35.000 111 12502.88 175.72 54660.05 88888.00 2015-04-21 19:10:35.125 111 12502.85 175.72 54660.07 88888.00 2015-04-21 19:10:35.250 111 12502.77 175.70 54660.10 88888.00 2015-04-21 19:10:35.375 111 12502.83 175.70 54660.12 88888.00 2015-04-21 19:10:35.500 111 12502.80 175.70 54660.07 88888.00 2015-04-21 19:10:35.625 111 12502.75 175.70 54660.10 88888.00 2015-04-21 19:10:35.750 111 12502.75 175.70 54660.10 88888.00 2015-04-21 19:10:35.875 111 12502.80 175.68 54660.07 88888.00 2015-04-21 19:10:36.000 111 12502.80 175.70 54660.07 88888.00 2015-04-21 19:10:36.125 111 12502.85 175.72 54660.07 88888.00 2015-04-21 19:10:36.250 111 12502.85 175.70 54660.07 88888.00 2015-04-21 19:10:36.375 111 12502.80 175.72 54660.05 88888.00 2015-04-21 19:10:36.500 111 12502.77 175.72 54660.07 88888.00 2015-04-21 19:10:36.625 111 12502.75 175.70 54660.10 88888.00 2015-04-21 19:10:36.750 111 12502.73 175.70 54660.12 88888.00 2015-04-21 19:10:36.875 111 12502.73 175.70 54660.10 88888.00 2015-04-21 19:10:37.000 111 12502.75 175.72 54660.12 88888.00 2015-04-21 19:10:37.125 111 12502.77 175.70 54660.12 88888.00 2015-04-21 19:10:37.250 111 12502.77 175.68 54660.12 88888.00 2015-04-21 19:10:37.375 111 12502.67 175.68 54660.12 88888.00 2015-04-21 19:10:37.500 111 12502.62 175.70 54660.10 88888.00 2015-04-21 19:10:37.625 111 12502.67 175.70 54660.07 88888.00 2015-04-21 19:10:37.750 111 12502.73 175.68 54660.10 88888.00 2015-04-21 19:10:37.875 111 12502.65 175.68 54660.12 88888.00 2015-04-21 19:10:38.000 111 12502.65 175.68 54660.10 88888.00 2015-04-21 19:10:38.125 111 12502.67 175.70 54660.10 88888.00 2015-04-21 19:10:38.250 111 12502.70 175.68 54660.12 88888.00 2015-04-21 19:10:38.375 111 12502.73 175.70 54660.10 88888.00 2015-04-21 19:10:38.500 111 12502.70 175.70 54660.10 88888.00 2015-04-21 19:10:38.625 111 12502.75 175.68 54660.10 88888.00 2015-04-21 19:10:38.750 111 12502.75 175.68 54660.12 88888.00 2015-04-21 19:10:38.875 111 12502.70 175.68 54660.15 88888.00 2015-04-21 19:10:39.000 111 12502.67 175.70 54660.12 88888.00 2015-04-21 19:10:39.125 111 12502.67 175.72 54660.18 88888.00 2015-04-21 19:10:39.250 111 12502.73 175.70 54660.18 88888.00 2015-04-21 19:10:39.375 111 12502.75 175.70 54660.18 88888.00 2015-04-21 19:10:39.500 111 12502.75 175.72 54660.15 88888.00 2015-04-21 19:10:39.625 111 12502.75 175.72 54660.15 88888.00 2015-04-21 19:10:39.750 111 12502.73 175.72 54660.18 88888.00 2015-04-21 19:10:39.875 111 12502.73 175.70 54660.12 88888.00 2015-04-21 19:10:40.000 111 12502.73 175.70 54660.12 88888.00 2015-04-21 19:10:40.125 111 12502.70 175.72 54660.12 88888.00 2015-04-21 19:10:40.250 111 12502.70 175.68 54660.12 88888.00 2015-04-21 19:10:40.375 111 12502.65 175.68 54660.12 88888.00 2015-04-21 19:10:40.500 111 12502.65 175.70 54660.15 88888.00 2015-04-21 19:10:40.625 111 12502.67 175.72 54660.18 88888.00 2015-04-21 19:10:40.750 111 12502.70 175.72 54660.18 88888.00 2015-04-21 19:10:40.875 111 12502.70 175.72 54660.18 88888.00 2015-04-21 19:10:41.000 111 12502.73 175.75 54660.18 88888.00 2015-04-21 19:10:41.125 111 12502.75 175.72 54660.15 88888.00 2015-04-21 19:10:41.250 111 12502.73 175.72 54660.18 88888.00 2015-04-21 19:10:41.375 111 12502.75 175.72 54660.20 88888.00 2015-04-21 19:10:41.500 111 12502.75 175.72 54660.22 88888.00 2015-04-21 19:10:41.625 111 12502.77 175.78 54660.22 88888.00 2015-04-21 19:10:41.750 111 12502.75 175.78 54660.20 88888.00 2015-04-21 19:10:41.875 111 12502.75 175.75 54660.20 88888.00 2015-04-21 19:10:42.000 111 12502.77 175.72 54660.20 88888.00 2015-04-21 19:10:42.125 111 12502.80 175.72 54660.20 88888.00 2015-04-21 19:10:42.250 111 12502.83 175.75 54660.18 88888.00 2015-04-21 19:10:42.375 111 12502.85 175.78 54660.22 88888.00 2015-04-21 19:10:42.500 111 12502.85 175.78 54660.22 88888.00 2015-04-21 19:10:42.625 111 12502.88 175.82 54660.20 88888.00 2015-04-21 19:10:42.750 111 12502.90 175.85 54660.20 88888.00 2015-04-21 19:10:42.875 111 12502.90 175.82 54660.22 88888.00 2015-04-21 19:10:43.000 111 12502.85 175.78 54660.20 88888.00 2015-04-21 19:10:43.125 111 12502.88 175.80 54660.25 88888.00 2015-04-21 19:10:43.250 111 12502.92 175.78 54660.28 88888.00 2015-04-21 19:10:43.375 111 12502.90 175.80 54660.28 88888.00 2015-04-21 19:10:43.500 111 12502.85 175.80 54660.28 88888.00 2015-04-21 19:10:43.625 111 12502.90 175.78 54660.28 88888.00 2015-04-21 19:10:43.750 111 12502.85 175.78 54660.28 88888.00 2015-04-21 19:10:43.875 111 12502.85 175.78 54660.25 88888.00 2015-04-21 19:10:44.000 111 12502.92 175.78 54660.25 88888.00 2015-04-21 19:10:44.125 111 12503.02 175.80 54660.32 88888.00 2015-04-21 19:10:44.250 111 12502.98 175.80 54660.30 88888.00 2015-04-21 19:10:44.375 111 12502.90 175.80 54660.28 88888.00 2015-04-21 19:10:44.500 111 12502.88 175.82 54660.28 88888.00 2015-04-21 19:10:44.625 111 12502.95 175.82 54660.28 88888.00 2015-04-21 19:10:44.750 111 12503.00 175.82 54660.28 88888.00 2015-04-21 19:10:44.875 111 12503.05 175.82 54660.25 88888.00 2015-04-21 19:10:45.000 111 12502.95 175.78 54660.22 88888.00 2015-04-21 19:10:45.125 111 12502.90 175.78 54660.22 88888.00 2015-04-21 19:10:45.250 111 12502.92 175.80 54660.25 88888.00 2015-04-21 19:10:45.375 111 12503.02 175.80 54660.22 88888.00 2015-04-21 19:10:45.500 111 12503.02 175.82 54660.25 88888.00 2015-04-21 19:10:45.625 111 12502.95 175.80 54660.25 88888.00 2015-04-21 19:10:45.750 111 12503.00 175.80 54660.28 88888.00 2015-04-21 19:10:45.875 111 12503.00 175.80 54660.25 88888.00 2015-04-21 19:10:46.000 111 12503.00 175.80 54660.25 88888.00 2015-04-21 19:10:46.125 111 12503.00 175.85 54660.28 88888.00 2015-04-21 19:10:46.250 111 12502.98 175.80 54660.25 88888.00 2015-04-21 19:10:46.375 111 12502.98 175.80 54660.25 88888.00 2015-04-21 19:10:46.500 111 12503.02 175.80 54660.25 88888.00 2015-04-21 19:10:46.625 111 12503.02 175.80 54660.25 88888.00 2015-04-21 19:10:46.750 111 12503.00 175.80 54660.25 88888.00 2015-04-21 19:10:46.875 111 12503.08 175.80 54660.28 88888.00 2015-04-21 19:10:47.000 111 12503.10 175.82 54660.32 88888.00 2015-04-21 19:10:47.125 111 12503.00 175.80 54660.32 88888.00 2015-04-21 19:10:47.250 111 12502.98 175.75 54660.30 88888.00 2015-04-21 19:10:47.375 111 12503.02 175.78 54660.30 88888.00 2015-04-21 19:10:47.500 111 12503.00 175.80 54660.28 88888.00 2015-04-21 19:10:47.625 111 12502.98 175.78 54660.28 88888.00 2015-04-21 19:10:47.750 111 12503.00 175.80 54660.30 88888.00 2015-04-21 19:10:47.875 111 12503.05 175.82 54660.30 88888.00 2015-04-21 19:10:48.000 111 12503.12 175.82 54660.28 88888.00 2015-04-21 19:10:48.125 111 12503.12 175.82 54660.28 88888.00 2015-04-21 19:10:48.250 111 12503.10 175.82 54660.28 88888.00 2015-04-21 19:10:48.375 111 12503.08 175.85 54660.25 88888.00 2015-04-21 19:10:48.500 111 12503.10 175.85 54660.25 88888.00 2015-04-21 19:10:48.625 111 12503.05 175.80 54660.25 88888.00 2015-04-21 19:10:48.750 111 12503.08 175.82 54660.30 88888.00 2015-04-21 19:10:48.875 111 12503.10 175.85 54660.32 88888.00 2015-04-21 19:10:49.000 111 12503.05 175.85 54660.30 88888.00 2015-04-21 19:10:49.125 111 12503.00 175.85 54660.30 88888.00 2015-04-21 19:10:49.250 111 12503.00 175.82 54660.32 88888.00 2015-04-21 19:10:49.375 111 12503.05 175.85 54660.28 88888.00 2015-04-21 19:10:49.500 111 12503.05 175.85 54660.28 88888.00 2015-04-21 19:10:49.625 111 12503.10 175.80 54660.28 88888.00 2015-04-21 19:10:49.750 111 12503.08 175.82 54660.30 88888.00 2015-04-21 19:10:49.875 111 12503.08 175.82 54660.32 88888.00 2015-04-21 19:10:50.000 111 12503.05 175.85 54660.35 88888.00 2015-04-21 19:10:50.125 111 12503.05 175.85 54660.38 88888.00 2015-04-21 19:10:50.250 111 12503.08 175.85 54660.35 88888.00 2015-04-21 19:10:50.375 111 12503.08 175.88 54660.38 88888.00 2015-04-21 19:10:50.500 111 12503.00 175.90 54660.38 88888.00 2015-04-21 19:10:50.625 111 12502.92 175.90 54660.35 88888.00 2015-04-21 19:10:50.750 111 12502.98 175.88 54660.38 88888.00 2015-04-21 19:10:50.875 111 12503.08 175.88 54660.38 88888.00 2015-04-21 19:10:51.000 111 12503.05 175.88 54660.35 88888.00 2015-04-21 19:10:51.125 111 12503.00 175.85 54660.35 88888.00 2015-04-21 19:10:51.250 111 12502.95 175.85 54660.38 88888.00 2015-04-21 19:10:51.375 111 12503.02 175.88 54660.38 88888.00 2015-04-21 19:10:51.500 111 12503.08 175.90 54660.40 88888.00 2015-04-21 19:10:51.625 111 12503.10 175.88 54660.43 88888.00 2015-04-21 19:10:51.750 111 12503.05 175.88 54660.43 88888.00 2015-04-21 19:10:51.875 111 12503.05 175.88 54660.40 88888.00 2015-04-21 19:10:52.000 111 12503.10 175.88 54660.38 88888.00 2015-04-21 19:10:52.125 111 12503.02 175.88 54660.40 88888.00 2015-04-21 19:10:52.250 111 12502.92 175.90 54660.40 88888.00 2015-04-21 19:10:52.375 111 12503.00 175.88 54660.38 88888.00 2015-04-21 19:10:52.500 111 12503.02 175.90 54660.38 88888.00 2015-04-21 19:10:52.625 111 12502.98 175.88 54660.40 88888.00 2015-04-21 19:10:52.750 111 12502.98 175.85 54660.40 88888.00 2015-04-21 19:10:52.875 111 12503.02 175.88 54660.43 88888.00 2015-04-21 19:10:53.000 111 12503.10 175.88 54660.43 88888.00 2015-04-21 19:10:53.125 111 12503.08 175.85 54660.43 88888.00 2015-04-21 19:10:53.250 111 12503.02 175.85 54660.47 88888.00 2015-04-21 19:10:53.375 111 12503.00 175.88 54660.47 88888.00 2015-04-21 19:10:53.500 111 12502.98 175.88 54660.45 88888.00 2015-04-21 19:10:53.625 111 12502.98 175.88 54660.45 88888.00 2015-04-21 19:10:53.750 111 12503.02 175.90 54660.45 88888.00 2015-04-21 19:10:53.875 111 12503.02 175.90 54660.43 88888.00 2015-04-21 19:10:54.000 111 12503.00 175.90 54660.45 88888.00 2015-04-21 19:10:54.125 111 12503.00 175.85 54660.47 88888.00 2015-04-21 19:10:54.250 111 12502.98 175.85 54660.45 88888.00 2015-04-21 19:10:54.375 111 12502.98 175.88 54660.45 88888.00 2015-04-21 19:10:54.500 111 12502.98 175.88 54660.45 88888.00 2015-04-21 19:10:54.625 111 12502.92 175.88 54660.45 88888.00 2015-04-21 19:10:54.750 111 12502.90 175.93 54660.45 88888.00 2015-04-21 19:10:54.875 111 12502.88 175.90 54660.45 88888.00 2015-04-21 19:10:55.000 111 12502.90 175.93 54660.47 88888.00 2015-04-21 19:10:55.125 111 12502.95 175.93 54660.45 88888.00 2015-04-21 19:10:55.250 111 12502.90 175.90 54660.45 88888.00 2015-04-21 19:10:55.375 111 12502.95 175.88 54660.45 88888.00 2015-04-21 19:10:55.500 111 12503.00 175.85 54660.45 88888.00 2015-04-21 19:10:55.625 111 12503.08 175.90 54660.47 88888.00 2015-04-21 19:10:55.750 111 12503.08 175.90 54660.45 88888.00 2015-04-21 19:10:55.875 111 12503.00 175.90 54660.45 88888.00 2015-04-21 19:10:56.000 111 12503.00 175.88 54660.45 88888.00 2015-04-21 19:10:56.125 111 12503.02 175.85 54660.47 88888.00 2015-04-21 19:10:56.250 111 12503.00 175.88 54660.47 88888.00 2015-04-21 19:10:56.375 111 12503.00 175.90 54660.47 88888.00 2015-04-21 19:10:56.500 111 12503.00 175.90 54660.47 88888.00 2015-04-21 19:10:56.625 111 12503.00 175.88 54660.47 88888.00 2015-04-21 19:10:56.750 111 12503.00 175.88 54660.45 88888.00 2015-04-21 19:10:56.875 111 12503.00 175.90 54660.45 88888.00 2015-04-21 19:10:57.000 111 12502.95 175.90 54660.45 88888.00 2015-04-21 19:10:57.125 111 12502.98 175.88 54660.47 88888.00 2015-04-21 19:10:57.250 111 12503.05 175.88 54660.50 88888.00 2015-04-21 19:10:57.375 111 12503.08 175.90 54660.50 88888.00 2015-04-21 19:10:57.500 111 12503.05 175.93 54660.47 88888.00 2015-04-21 19:10:57.625 111 12503.02 175.93 54660.50 88888.00 2015-04-21 19:10:57.750 111 12503.10 175.93 54660.50 88888.00 2015-04-21 19:10:57.875 111 12503.12 175.90 54660.50 88888.00 2015-04-21 19:10:58.000 111 12503.12 175.90 54660.47 88888.00 2015-04-21 19:10:58.125 111 12503.15 175.93 54660.53 88888.00 2015-04-21 19:10:58.250 111 12503.15 175.93 54660.53 88888.00 2015-04-21 19:10:58.375 111 12503.15 175.93 54660.50 88888.00 2015-04-21 19:10:58.500 111 12503.12 175.93 54660.53 88888.00 2015-04-21 19:10:58.625 111 12503.15 175.95 54660.50 88888.00 2015-04-21 19:10:58.750 111 12503.12 175.95 54660.50 88888.00 2015-04-21 19:10:58.875 111 12503.12 175.93 54660.50 88888.00 2015-04-21 19:10:59.000 111 12503.12 175.93 54660.50 88888.00 2015-04-21 19:10:59.125 111 12503.12 175.97 54660.53 88888.00 2015-04-21 19:10:59.250 111 12503.10 175.95 54660.47 88888.00 2015-04-21 19:10:59.375 111 12503.15 175.95 54660.50 88888.00 2015-04-21 19:10:59.500 111 12503.15 175.95 54660.47 88888.00 2015-04-21 19:10:59.625 111 12503.23 175.97 54660.47 88888.00 2015-04-21 19:10:59.750 111 12503.23 175.97 54660.53 88888.00 2015-04-21 19:10:59.875 111 12503.20 175.95 54660.50 88888.00 2015-04-21 19:11:00.000 111 12503.17 175.97 54660.50 88888.00 2015-04-21 19:11:00.125 111 12503.15 176.00 54660.53 88888.00 2015-04-21 19:11:00.250 111 12503.17 175.95 54660.53 88888.00 2015-04-21 19:11:00.375 111 12503.25 175.95 54660.50 88888.00 2015-04-21 19:11:00.500 111 12503.25 175.97 54660.53 88888.00 2015-04-21 19:11:00.625 111 12503.27 176.00 54660.53 88888.00 2015-04-21 19:11:00.750 111 12503.33 176.00 54660.55 88888.00 2015-04-21 19:11:00.875 111 12503.35 176.00 54660.57 88888.00 2015-04-21 19:11:01.000 111 12503.33 175.97 54660.57 88888.00 2015-04-21 19:11:01.125 111 12503.25 175.97 54660.55 88888.00 2015-04-21 19:11:01.250 111 12503.23 175.97 54660.57 88888.00 2015-04-21 19:11:01.375 111 12503.23 176.00 54660.55 88888.00 2015-04-21 19:11:01.500 111 12503.23 176.00 54660.55 88888.00 2015-04-21 19:11:01.625 111 12503.25 175.97 54660.57 88888.00 2015-04-21 19:11:01.750 111 12503.25 175.97 54660.57 88888.00 2015-04-21 19:11:01.875 111 12503.30 175.97 54660.60 88888.00 2015-04-21 19:11:02.000 111 12503.33 176.00 54660.57 88888.00 2015-04-21 19:11:02.125 111 12503.27 176.00 54660.57 88888.00 2015-04-21 19:11:02.250 111 12503.27 176.00 54660.57 88888.00 2015-04-21 19:11:02.375 111 12503.35 176.03 54660.60 88888.00 2015-04-21 19:11:02.500 111 12503.33 176.00 54660.57 88888.00 2015-04-21 19:11:02.625 111 12503.27 176.00 54660.57 88888.00 2015-04-21 19:11:02.750 111 12503.30 176.03 54660.57 88888.00 2015-04-21 19:11:02.875 111 12503.33 176.03 54660.60 88888.00 2015-04-21 19:11:03.000 111 12503.35 176.00 54660.57 88888.00 2015-04-21 19:11:03.125 111 12503.38 175.97 54660.57 88888.00 2015-04-21 19:11:03.250 111 12503.33 176.03 54660.60 88888.00 2015-04-21 19:11:03.375 111 12503.33 176.03 54660.62 88888.00 2015-04-21 19:11:03.500 111 12503.35 176.05 54660.62 88888.00 2015-04-21 19:11:03.625 111 12503.30 176.03 54660.60 88888.00 2015-04-21 19:11:03.750 111 12503.27 176.03 54660.57 88888.00 2015-04-21 19:11:03.875 111 12503.27 176.00 54660.55 88888.00 2015-04-21 19:11:04.000 111 12503.30 176.03 54660.55 88888.00 2015-04-21 19:11:04.125 111 12503.30 176.03 54660.57 88888.00 2015-04-21 19:11:04.250 111 12503.30 176.00 54660.60 88888.00 2015-04-21 19:11:04.375 111 12503.42 176.03 54660.60 88888.00 2015-04-21 19:11:04.500 111 12503.38 176.03 54660.57 88888.00 2015-04-21 19:11:04.625 111 12503.33 176.03 54660.55 88888.00 2015-04-21 19:11:04.750 111 12503.30 176.05 54660.55 88888.00 2015-04-21 19:11:04.875 111 12503.27 176.05 54660.57 88888.00 2015-04-21 19:11:05.000 111 12503.27 176.03 54660.60 88888.00 2015-04-21 19:11:05.125 111 12503.35 176.03 54660.60 88888.00 2015-04-21 19:11:05.250 111 12503.38 176.05 54660.62 88888.00 2015-04-21 19:11:05.375 111 12503.45 176.05 54660.62 88888.00 2015-04-21 19:11:05.500 111 12503.42 176.03 54660.62 88888.00 2015-04-21 19:11:05.625 111 12503.42 176.03 54660.65 88888.00 2015-04-21 19:11:05.750 111 12503.40 176.03 54660.62 88888.00 2015-04-21 19:11:05.875 111 12503.38 176.03 54660.62 88888.00 2015-04-21 19:11:06.000 111 12503.35 176.03 54660.62 88888.00 2015-04-21 19:11:06.125 111 12503.38 176.05 54660.65 88888.00 2015-04-21 19:11:06.250 111 12503.30 176.03 54660.65 88888.00 2015-04-21 19:11:06.375 111 12503.35 176.05 54660.62 88888.00 2015-04-21 19:11:06.500 111 12503.35 176.07 54660.65 88888.00 2015-04-21 19:11:06.625 111 12503.35 176.05 54660.68 88888.00 2015-04-21 19:11:06.750 111 12503.35 176.03 54660.65 88888.00 2015-04-21 19:11:06.875 111 12503.33 176.03 54660.65 88888.00 2015-04-21 19:11:07.000 111 12503.30 176.05 54660.65 88888.00 2015-04-21 19:11:07.125 111 12503.27 176.05 54660.65 88888.00 2015-04-21 19:11:07.250 111 12503.27 176.05 54660.65 88888.00 2015-04-21 19:11:07.375 111 12503.33 176.05 54660.65 88888.00 2015-04-21 19:11:07.500 111 12503.33 176.03 54660.62 88888.00 2015-04-21 19:11:07.625 111 12503.35 176.03 54660.65 88888.00 2015-04-21 19:11:07.750 111 12503.35 176.05 54660.68 88888.00 2015-04-21 19:11:07.875 111 12503.33 176.05 54660.68 88888.00 2015-04-21 19:11:08.000 111 12503.27 176.03 54660.65 88888.00 2015-04-21 19:11:08.125 111 12503.23 176.03 54660.68 88888.00 2015-04-21 19:11:08.250 111 12503.25 176.00 54660.68 88888.00 2015-04-21 19:11:08.375 111 12503.30 176.00 54660.68 88888.00 2015-04-21 19:11:08.500 111 12503.30 176.03 54660.68 88888.00 2015-04-21 19:11:08.625 111 12503.33 176.05 54660.68 88888.00 2015-04-21 19:11:08.750 111 12503.35 176.05 54660.68 88888.00 2015-04-21 19:11:08.875 111 12503.35 176.05 54660.70 88888.00 2015-04-21 19:11:09.000 111 12503.30 176.05 54660.70 88888.00 2015-04-21 19:11:09.125 111 12503.30 176.00 54660.72 88888.00 2015-04-21 19:11:09.250 111 12503.33 176.00 54660.72 88888.00 2015-04-21 19:11:09.375 111 12503.38 176.05 54660.72 88888.00 2015-04-21 19:11:09.500 111 12503.33 176.05 54660.72 88888.00 2015-04-21 19:11:09.625 111 12503.30 176.05 54660.70 88888.00 2015-04-21 19:11:09.750 111 12503.35 176.05 54660.70 88888.00 2015-04-21 19:11:09.875 111 12503.38 176.05 54660.70 88888.00 2015-04-21 19:11:10.000 111 12503.38 176.05 54660.70 88888.00 2015-04-21 19:11:10.125 111 12503.35 176.05 54660.68 88888.00 2015-04-21 19:11:10.250 111 12503.33 176.05 54660.70 88888.00 2015-04-21 19:11:10.375 111 12503.35 176.05 54660.72 88888.00 2015-04-21 19:11:10.500 111 12503.35 176.05 54660.72 88888.00 2015-04-21 19:11:10.625 111 12503.33 176.05 54660.72 88888.00 2015-04-21 19:11:10.750 111 12503.30 176.03 54660.72 88888.00 2015-04-21 19:11:10.875 111 12503.33 176.05 54660.72 88888.00 2015-04-21 19:11:11.000 111 12503.35 176.07 54660.70 88888.00 2015-04-21 19:11:11.125 111 12503.35 176.07 54660.75 88888.00 2015-04-21 19:11:11.250 111 12503.38 176.05 54660.75 88888.00 2015-04-21 19:11:11.375 111 12503.40 176.05 54660.75 88888.00 2015-04-21 19:11:11.500 111 12503.40 176.03 54660.78 88888.00 2015-04-21 19:11:11.625 111 12503.42 176.03 54660.75 88888.00 2015-04-21 19:11:11.750 111 12503.40 176.03 54660.75 88888.00 2015-04-21 19:11:11.875 111 12503.45 176.05 54660.75 88888.00 2015-04-21 19:11:12.000 111 12503.48 176.05 54660.78 88888.00 2015-04-21 19:11:12.125 111 12503.45 176.05 54660.78 88888.00 2015-04-21 19:11:12.250 111 12503.35 176.05 54660.78 88888.00 2015-04-21 19:11:12.375 111 12503.35 176.05 54660.78 88888.00 2015-04-21 19:11:12.500 111 12503.40 176.05 54660.78 88888.00 2015-04-21 19:11:12.625 111 12503.42 176.07 54660.78 88888.00 2015-04-21 19:11:12.750 111 12503.38 176.07 54660.75 88888.00 2015-04-21 19:11:12.875 111 12503.35 176.07 54660.78 88888.00 2015-04-21 19:11:13.000 111 12503.42 176.07 54660.78 88888.00 2015-04-21 19:11:13.125 111 12503.48 176.07 54660.78 88888.00 2015-04-21 19:11:13.250 111 12503.48 176.05 54660.78 88888.00 2015-04-21 19:11:13.375 111 12503.48 176.05 54660.78 88888.00 2015-04-21 19:11:13.500 111 12503.45 176.07 54660.78 88888.00 2015-04-21 19:11:13.625 111 12503.45 176.10 54660.78 88888.00 2015-04-21 19:11:13.750 111 12503.50 176.10 54660.78 88888.00 2015-04-21 19:11:13.875 111 12503.50 176.10 54660.78 88888.00 2015-04-21 19:11:14.000 111 12503.52 176.10 54660.80 88888.00 2015-04-21 19:11:14.125 111 12503.48 176.07 54660.80 88888.00 2015-04-21 19:11:14.250 111 12503.45 176.07 54660.80 88888.00 2015-04-21 19:11:14.375 111 12503.40 176.10 54660.80 88888.00 2015-04-21 19:11:14.500 111 12503.45 176.07 54660.80 88888.00 2015-04-21 19:11:14.625 111 12503.50 176.07 54660.80 88888.00 2015-04-21 19:11:14.750 111 12503.55 176.07 54660.80 88888.00 2015-04-21 19:11:14.875 111 12503.58 176.05 54660.82 88888.00 2015-04-21 19:11:15.000 111 12503.55 176.05 54660.80 88888.00 2015-04-21 19:11:15.125 111 12503.62 176.05 54660.80 88888.00 2015-04-21 19:11:15.250 111 12503.58 176.05 54660.82 88888.00 2015-04-21 19:11:15.375 111 12503.52 176.07 54660.82 88888.00 2015-04-21 19:11:15.500 111 12503.50 176.07 54660.82 88888.00 2015-04-21 19:11:15.625 111 12503.52 176.07 54660.82 88888.00 2015-04-21 19:11:15.750 111 12503.58 176.05 54660.82 88888.00 2015-04-21 19:11:15.875 111 12503.55 176.05 54660.80 88888.00 2015-04-21 19:11:16.000 111 12503.58 176.05 54660.78 88888.00 2015-04-21 19:11:16.125 111 12503.62 176.05 54660.80 88888.00 2015-04-21 19:11:16.250 111 12503.62 176.03 54660.82 88888.00 2015-04-21 19:11:16.375 111 12503.62 176.07 54660.82 88888.00 2015-04-21 19:11:16.500 111 12503.60 176.05 54660.80 88888.00 2015-04-21 19:11:16.625 111 12503.55 176.03 54660.82 88888.00 2015-04-21 19:11:16.750 111 12503.50 176.05 54660.85 88888.00 2015-04-21 19:11:16.875 111 12503.45 176.05 54660.82 88888.00 2015-04-21 19:11:17.000 111 12503.50 176.05 54660.82 88888.00 2015-04-21 19:11:17.125 111 12503.60 176.07 54660.82 88888.00 2015-04-21 19:11:17.250 111 12503.52 176.07 54660.82 88888.00 2015-04-21 19:11:17.375 111 12503.60 176.07 54660.88 88888.00 2015-04-21 19:11:17.500 111 12503.62 176.07 54660.90 88888.00 2015-04-21 19:11:17.625 111 12503.60 176.05 54660.90 88888.00 2015-04-21 19:11:17.750 111 12503.60 176.07 54660.88 88888.00 2015-04-21 19:11:17.875 111 12503.60 176.07 54660.85 88888.00 2015-04-21 19:11:18.000 111 12503.60 176.05 54660.85 88888.00 2015-04-21 19:11:18.125 111 12503.58 176.05 54660.90 88888.00 2015-04-21 19:11:18.250 111 12503.55 176.05 54660.88 88888.00 2015-04-21 19:11:18.375 111 12503.60 176.05 54660.90 88888.00 2015-04-21 19:11:18.500 111 12503.58 176.05 54660.93 88888.00 2015-04-21 19:11:18.625 111 12503.52 176.05 54660.90 88888.00 2015-04-21 19:11:18.750 111 12503.52 176.05 54660.88 88888.00 2015-04-21 19:11:18.875 111 12503.50 176.03 54660.88 88888.00 2015-04-21 19:11:19.000 111 12503.50 176.03 54660.88 88888.00 2015-04-21 19:11:19.125 111 12503.50 176.05 54660.90 88888.00 2015-04-21 19:11:19.250 111 12503.42 176.03 54660.90 88888.00 2015-04-21 19:11:19.375 111 12503.42 176.03 54660.88 88888.00 2015-04-21 19:11:19.500 111 12503.52 176.05 54660.90 88888.00 2015-04-21 19:11:19.625 111 12503.55 176.05 54660.90 88888.00 2015-04-21 19:11:19.750 111 12503.48 176.05 54660.88 88888.00 2015-04-21 19:11:19.875 111 12503.50 176.05 54660.88 88888.00 2015-04-21 19:11:20.000 111 12503.55 176.07 54660.88 88888.00 2015-04-21 19:11:20.125 111 12503.58 176.07 54660.90 88888.00 2015-04-21 19:11:20.250 111 12503.55 176.07 54660.90 88888.00 2015-04-21 19:11:20.375 111 12503.58 176.07 54660.90 88888.00 2015-04-21 19:11:20.500 111 12503.55 176.07 54660.90 88888.00 2015-04-21 19:11:20.625 111 12503.55 176.07 54660.88 88888.00 2015-04-21 19:11:20.750 111 12503.60 176.07 54660.88 88888.00 2015-04-21 19:11:20.875 111 12503.55 176.10 54660.90 88888.00 2015-04-21 19:11:21.000 111 12503.60 176.12 54660.95 88888.00 2015-04-21 19:11:21.125 111 12503.58 176.10 54660.95 88888.00 2015-04-21 19:11:21.250 111 12503.52 176.07 54660.93 88888.00 2015-04-21 19:11:21.375 111 12503.50 176.07 54660.95 88888.00 2015-04-21 19:11:21.500 111 12503.45 176.07 54660.95 88888.00 2015-04-21 19:11:21.625 111 12503.45 176.10 54660.95 88888.00 2015-04-21 19:11:21.750 111 12503.52 176.12 54660.95 88888.00 2015-04-21 19:11:21.875 111 12503.55 176.10 54660.95 88888.00 2015-04-21 19:11:22.000 111 12503.52 176.10 54660.95 88888.00 2015-04-21 19:11:22.125 111 12503.50 176.12 54660.97 88888.00 2015-04-21 19:11:22.250 111 12503.42 176.12 54660.97 88888.00 2015-04-21 19:11:22.375 111 12503.40 176.12 54660.95 88888.00 2015-04-21 19:11:22.500 111 12503.42 176.12 54660.97 88888.00 2015-04-21 19:11:22.625 111 12503.45 176.12 54660.97 88888.00 2015-04-21 19:11:22.750 111 12503.48 176.18 54660.95 88888.00 2015-04-21 19:11:22.875 111 12503.48 176.18 54660.95 88888.00 2015-04-21 19:11:23.000 111 12503.40 176.18 54660.95 88888.00 2015-04-21 19:11:23.125 111 12503.45 176.18 54660.95 88888.00 2015-04-21 19:11:23.250 111 12503.40 176.18 54660.93 88888.00 2015-04-21 19:11:23.375 111 12503.35 176.20 54660.93 88888.00 2015-04-21 19:11:23.500 111 12503.38 176.20 54660.95 88888.00 2015-04-21 19:11:23.625 111 12503.38 176.18 54660.95 88888.00 2015-04-21 19:11:23.750 111 12503.42 176.18 54660.95 88888.00 2015-04-21 19:11:23.875 111 12503.48 176.20 54660.97 88888.00 2015-04-21 19:11:24.000 111 12503.48 176.22 54660.97 88888.00 2015-04-21 19:11:24.125 111 12503.45 176.22 54660.95 88888.00 2015-04-21 19:11:24.250 111 12503.42 176.22 54660.95 88888.00 2015-04-21 19:11:24.375 111 12503.40 176.25 54660.95 88888.00 2015-04-21 19:11:24.500 111 12503.42 176.25 54660.97 88888.00 2015-04-21 19:11:24.625 111 12503.42 176.20 54660.95 88888.00 2015-04-21 19:11:24.750 111 12503.42 176.22 54660.97 88888.00 2015-04-21 19:11:24.875 111 12503.42 176.22 54660.97 88888.00 2015-04-21 19:11:25.000 111 12503.45 176.22 54660.97 88888.00 2015-04-21 19:11:25.125 111 12503.45 176.25 54660.97 88888.00 2015-04-21 19:11:25.250 111 12503.42 176.20 54661.00 88888.00 2015-04-21 19:11:25.375 111 12503.48 176.20 54661.03 88888.00 2015-04-21 19:11:25.500 111 12503.50 176.22 54661.00 88888.00 2015-04-21 19:11:25.625 111 12503.55 176.22 54661.00 88888.00 2015-04-21 19:11:25.750 111 12503.52 176.22 54661.00 88888.00 2015-04-21 19:11:25.875 111 12503.45 176.22 54661.00 88888.00 2015-04-21 19:11:26.000 111 12503.48 176.25 54661.03 88888.00 2015-04-21 19:11:26.125 111 12503.52 176.25 54661.03 88888.00 2015-04-21 19:11:26.250 111 12503.58 176.22 54661.00 88888.00 2015-04-21 19:11:26.375 111 12503.55 176.22 54660.97 88888.00 2015-04-21 19:11:26.500 111 12503.55 176.25 54661.00 88888.00 2015-04-21 19:11:26.625 111 12503.52 176.22 54660.97 88888.00 2015-04-21 19:11:26.750 111 12503.55 176.22 54660.97 88888.00 2015-04-21 19:11:26.875 111 12503.62 176.25 54660.97 88888.00 2015-04-21 19:11:27.000 111 12503.67 176.28 54661.00 88888.00 2015-04-21 19:11:27.125 111 12503.65 176.30 54661.03 88888.00 2015-04-21 19:11:27.250 111 12503.52 176.22 54661.03 88888.00 2015-04-21 19:11:27.375 111 12503.52 176.20 54661.00 88888.00 2015-04-21 19:11:27.500 111 12503.55 176.25 54661.03 88888.00 2015-04-21 19:11:27.625 111 12503.60 176.28 54661.05 88888.00 2015-04-21 19:11:27.750 111 12503.60 176.30 54661.05 88888.00 2015-04-21 19:11:27.875 111 12503.60 176.30 54661.03 88888.00 2015-04-21 19:11:28.000 111 12503.67 176.30 54661.00 88888.00 2015-04-21 19:11:28.125 111 12503.70 176.30 54661.03 88888.00 2015-04-21 19:11:28.250 111 12503.65 176.30 54661.05 88888.00 2015-04-21 19:11:28.375 111 12503.62 176.30 54661.07 88888.00 2015-04-21 19:11:28.500 111 12503.62 176.32 54661.05 88888.00 2015-04-21 19:11:28.625 111 12503.65 176.32 54661.05 88888.00 2015-04-21 19:11:28.750 111 12503.62 176.32 54661.05 88888.00 2015-04-21 19:11:28.875 111 12503.58 176.35 54661.05 88888.00 2015-04-21 19:11:29.000 111 12503.55 176.35 54661.03 88888.00 2015-04-21 19:11:29.125 111 12503.60 176.35 54661.05 88888.00 2015-04-21 19:11:29.250 111 12503.55 176.32 54661.07 88888.00 2015-04-21 19:11:29.375 111 12503.55 176.35 54661.07 88888.00 2015-04-21 19:11:29.500 111 12503.52 176.35 54661.05 88888.00 2015-04-21 19:11:29.625 111 12503.52 176.32 54661.05 88888.00 2015-04-21 19:11:29.750 111 12503.58 176.35 54661.07 88888.00 2015-04-21 19:11:29.875 111 12503.55 176.38 54661.07 88888.00 2015-04-21 19:11:30.000 111 12503.55 176.35 54661.07 88888.00 2015-04-21 19:11:30.125 111 12503.62 176.38 54661.07 88888.00 2015-04-21 19:11:30.250 111 12503.60 176.35 54661.07 88888.00 2015-04-21 19:11:30.375 111 12503.60 176.40 54661.07 88888.00 2015-04-21 19:11:30.500 111 12503.58 176.40 54661.07 88888.00 2015-04-21 19:11:30.625 111 12503.55 176.40 54661.07 88888.00 2015-04-21 19:11:30.750 111 12503.52 176.38 54661.10 88888.00 2015-04-21 19:11:30.875 111 12503.52 176.40 54661.07 88888.00 2015-04-21 19:11:31.000 111 12503.52 176.40 54661.10 88888.00 2015-04-21 19:11:31.125 111 12503.55 176.40 54661.12 88888.00 2015-04-21 19:11:31.250 111 12503.50 176.40 54661.12 88888.00 2015-04-21 19:11:31.375 111 12503.58 176.40 54661.12 88888.00 2015-04-21 19:11:31.500 111 12503.58 176.40 54661.12 88888.00 2015-04-21 19:11:31.625 111 12503.52 176.43 54661.10 88888.00 2015-04-21 19:11:31.750 111 12503.55 176.43 54661.10 88888.00 2015-04-21 19:11:31.875 111 12503.52 176.43 54661.07 88888.00 2015-04-21 19:11:32.000 111 12503.60 176.43 54661.15 88888.00 2015-04-21 19:11:32.125 111 12503.62 176.43 54661.18 88888.00 2015-04-21 19:11:32.250 111 12503.55 176.40 54661.15 88888.00 2015-04-21 19:11:32.375 111 12503.55 176.43 54661.12 88888.00 2015-04-21 19:11:32.500 111 12503.60 176.45 54661.15 88888.00 2015-04-21 19:11:32.625 111 12503.58 176.43 54661.15 88888.00 2015-04-21 19:11:32.750 111 12503.48 176.45 54661.18 88888.00 2015-04-21 19:11:32.875 111 12503.40 176.43 54661.20 88888.00 2015-04-21 19:11:33.000 111 12503.38 176.43 54661.18 88888.00 2015-04-21 19:11:33.125 111 12503.33 176.47 54661.18 88888.00 2015-04-21 19:11:33.250 111 12503.40 176.45 54661.20 88888.00 2015-04-21 19:11:33.375 111 12503.42 176.45 54661.18 88888.00 2015-04-21 19:11:33.500 111 12503.33 176.43 54661.18 88888.00 2015-04-21 19:11:33.625 111 12503.30 176.47 54661.20 88888.00 2015-04-21 19:11:33.750 111 12503.35 176.53 54661.20 88888.00 2015-04-21 19:11:33.875 111 12503.42 176.55 54661.20 88888.00 2015-04-21 19:11:34.000 111 12503.40 176.53 54661.18 88888.00 2015-04-21 19:11:34.125 111 12503.35 176.53 54661.20 88888.00 2015-04-21 19:11:34.250 111 12503.35 176.50 54661.20 88888.00 2015-04-21 19:11:34.375 111 12503.40 176.53 54661.20 88888.00 2015-04-21 19:11:34.500 111 12503.42 176.57 54661.22 88888.00 2015-04-21 19:11:34.625 111 12503.40 176.55 54661.20 88888.00 2015-04-21 19:11:34.750 111 12503.38 176.53 54661.20 88888.00 2015-04-21 19:11:34.875 111 12503.33 176.55 54661.20 88888.00 2015-04-21 19:11:35.000 111 12503.33 176.57 54661.18 88888.00 2015-04-21 19:11:35.125 111 12503.35 176.55 54661.20 88888.00 2015-04-21 19:11:35.250 111 12503.35 176.50 54661.20 88888.00 2015-04-21 19:11:35.375 111 12503.25 176.53 54661.18 88888.00 2015-04-21 19:11:35.500 111 12503.20 176.57 54661.20 88888.00 2015-04-21 19:11:35.625 111 12503.25 176.57 54661.20 88888.00 2015-04-21 19:11:35.750 111 12503.30 176.55 54661.22 88888.00 2015-04-21 19:11:35.875 111 12503.33 176.57 54661.20 88888.00 2015-04-21 19:11:36.000 111 12503.33 176.57 54661.20 88888.00 2015-04-21 19:11:36.125 111 12503.35 176.57 54661.20 88888.00 2015-04-21 19:11:36.250 111 12503.40 176.57 54661.22 88888.00 2015-04-21 19:11:36.375 111 12503.38 176.57 54661.20 88888.00 2015-04-21 19:11:36.500 111 12503.42 176.57 54661.22 88888.00 2015-04-21 19:11:36.625 111 12503.45 176.60 54661.25 88888.00 2015-04-21 19:11:36.750 111 12503.48 176.57 54661.25 88888.00 2015-04-21 19:11:36.875 111 12503.40 176.55 54661.25 88888.00 2015-04-21 19:11:37.000 111 12503.38 176.53 54661.22 88888.00 2015-04-21 19:11:37.125 111 12503.38 176.55 54661.22 88888.00 2015-04-21 19:11:37.250 111 12503.35 176.62 54661.25 88888.00 2015-04-21 19:11:37.375 111 12503.40 176.65 54661.25 88888.00 2015-04-21 19:11:37.500 111 12503.38 176.62 54661.22 88888.00 2015-04-21 19:11:37.625 111 12503.35 176.62 54661.25 88888.00 2015-04-21 19:11:37.750 111 12503.35 176.57 54661.25 88888.00 2015-04-21 19:11:37.875 111 12503.35 176.55 54661.28 88888.00 2015-04-21 19:11:38.000 111 12503.48 176.55 54661.28 88888.00 2015-04-21 19:11:38.125 111 12503.48 176.60 54661.25 88888.00 2015-04-21 19:11:38.250 111 12503.48 176.60 54661.25 88888.00 2015-04-21 19:11:38.375 111 12503.48 176.57 54661.25 88888.00 2015-04-21 19:11:38.500 111 12503.50 176.60 54661.22 88888.00 2015-04-21 19:11:38.625 111 12503.48 176.60 54661.22 88888.00 2015-04-21 19:11:38.750 111 12503.48 176.62 54661.25 88888.00 2015-04-21 19:11:38.875 111 12503.48 176.62 54661.28 88888.00 2015-04-21 19:11:39.000 111 12503.48 176.60 54661.25 88888.00 2015-04-21 19:11:39.125 111 12503.48 176.60 54661.25 88888.00 2015-04-21 19:11:39.250 111 12503.50 176.60 54661.25 88888.00 2015-04-21 19:11:39.375 111 12503.52 176.62 54661.25 88888.00 2015-04-21 19:11:39.500 111 12503.45 176.62 54661.28 88888.00 2015-04-21 19:11:39.625 111 12503.38 176.62 54661.25 88888.00 2015-04-21 19:11:39.750 111 12503.40 176.62 54661.25 88888.00 2015-04-21 19:11:39.875 111 12503.45 176.62 54661.25 88888.00 2015-04-21 19:11:40.000 111 12503.48 176.65 54661.25 88888.00 2015-04-21 19:11:40.125 111 12503.52 176.68 54661.25 88888.00 2015-04-21 19:11:40.250 111 12503.50 176.68 54661.25 88888.00 2015-04-21 19:11:40.375 111 12503.48 176.68 54661.25 88888.00 2015-04-21 19:11:40.500 111 12503.52 176.65 54661.28 88888.00 2015-04-21 19:11:40.625 111 12503.52 176.70 54661.28 88888.00 2015-04-21 19:11:40.750 111 12503.52 176.70 54661.28 88888.00 2015-04-21 19:11:40.875 111 12503.52 176.68 54661.25 88888.00 2015-04-21 19:11:41.000 111 12503.52 176.62 54661.22 88888.00 2015-04-21 19:11:41.125 111 12503.52 176.65 54661.25 88888.00 2015-04-21 19:11:41.250 111 12503.50 176.68 54661.25 88888.00 2015-04-21 19:11:41.375 111 12503.52 176.68 54661.22 88888.00 2015-04-21 19:11:41.500 111 12503.58 176.70 54661.20 88888.00 2015-04-21 19:11:41.625 111 12503.60 176.75 54661.25 88888.00 2015-04-21 19:11:41.750 111 12503.58 176.75 54661.25 88888.00 2015-04-21 19:11:41.875 111 12503.62 176.75 54661.25 88888.00 2015-04-21 19:11:42.000 111 12503.62 176.72 54661.28 88888.00 2015-04-21 19:11:42.125 111 12503.65 176.72 54661.28 88888.00 2015-04-21 19:11:42.250 111 12503.73 176.78 54661.30 88888.00 2015-04-21 19:11:42.375 111 12503.75 176.78 54661.32 88888.00 2015-04-21 19:11:42.500 111 12503.70 176.80 54661.32 88888.00 2015-04-21 19:11:42.625 111 12503.73 176.80 54661.30 88888.00 2015-04-21 19:11:42.750 111 12503.75 176.78 54661.28 88888.00 2015-04-21 19:11:42.875 111 12503.75 176.72 54661.30 88888.00 2015-04-21 19:11:43.000 111 12503.75 176.78 54661.28 88888.00 2015-04-21 19:11:43.125 111 12503.70 176.80 54661.30 88888.00 2015-04-21 19:11:43.250 111 12503.62 176.78 54661.30 88888.00 2015-04-21 19:11:43.375 111 12503.62 176.82 54661.30 88888.00 2015-04-21 19:11:43.500 111 12503.65 176.85 54661.30 88888.00 2015-04-21 19:11:43.625 111 12503.62 176.85 54661.28 88888.00 2015-04-21 19:11:43.750 111 12503.67 176.85 54661.30 88888.00 2015-04-21 19:11:43.875 111 12503.62 176.85 54661.25 88888.00 2015-04-21 19:11:44.000 111 12503.65 176.88 54661.25 88888.00 2015-04-21 19:11:44.125 111 12503.67 176.90 54661.28 88888.00 2015-04-21 19:11:44.250 111 12503.67 176.90 54661.30 88888.00 2015-04-21 19:11:44.375 111 12503.75 176.93 54661.28 88888.00 2015-04-21 19:11:44.500 111 12503.73 176.93 54661.28 88888.00 2015-04-21 19:11:44.625 111 12503.70 176.93 54661.30 88888.00 2015-04-21 19:11:44.750 111 12503.70 176.90 54661.30 88888.00 2015-04-21 19:11:44.875 111 12503.65 176.90 54661.30 88888.00 2015-04-21 19:11:45.000 111 12503.70 176.93 54661.28 88888.00 2015-04-21 19:11:45.125 111 12503.77 176.95 54661.30 88888.00 2015-04-21 19:11:45.250 111 12503.75 176.95 54661.32 88888.00 2015-04-21 19:11:45.375 111 12503.73 176.95 54661.32 88888.00 2015-04-21 19:11:45.500 111 12503.67 176.95 54661.30 88888.00 2015-04-21 19:11:45.625 111 12503.67 176.97 54661.30 88888.00 2015-04-21 19:11:45.750 111 12503.67 176.97 54661.32 88888.00 2015-04-21 19:11:45.875 111 12503.73 177.00 54661.32 88888.00 2015-04-21 19:11:46.000 111 12503.75 177.05 54661.32 88888.00 2015-04-21 19:11:46.125 111 12503.73 177.05 54661.32 88888.00 2015-04-21 19:11:46.250 111 12503.67 177.05 54661.32 88888.00 2015-04-21 19:11:46.375 111 12503.67 177.05 54661.32 88888.00 2015-04-21 19:11:46.500 111 12503.65 177.07 54661.35 88888.00 2015-04-21 19:11:46.625 111 12503.67 177.10 54661.32 88888.00 2015-04-21 19:11:46.750 111 12503.70 177.10 54661.32 88888.00 2015-04-21 19:11:46.875 111 12503.70 177.12 54661.35 88888.00 2015-04-21 19:11:47.000 111 12503.73 177.12 54661.35 88888.00 2015-04-21 19:11:47.125 111 12503.67 177.15 54661.35 88888.00 2015-04-21 19:11:47.250 111 12503.62 177.12 54661.35 88888.00 2015-04-21 19:11:47.375 111 12503.65 177.18 54661.35 88888.00 2015-04-21 19:11:47.500 111 12503.67 177.20 54661.35 88888.00 2015-04-21 19:11:47.625 111 12503.70 177.18 54661.35 88888.00 2015-04-21 19:11:47.750 111 12503.73 177.18 54661.35 88888.00 2015-04-21 19:11:47.875 111 12503.75 177.20 54661.38 88888.00 2015-04-21 19:11:48.000 111 12503.73 177.20 54661.35 88888.00 2015-04-21 19:11:48.125 111 12503.70 177.20 54661.35 88888.00 2015-04-21 19:11:48.250 111 12503.67 177.22 54661.40 88888.00 2015-04-21 19:11:48.375 111 12503.67 177.22 54661.38 88888.00 2015-04-21 19:11:48.500 111 12503.67 177.22 54661.38 88888.00 2015-04-21 19:11:48.625 111 12503.65 177.22 54661.40 88888.00 2015-04-21 19:11:48.750 111 12503.65 177.22 54661.40 88888.00 2015-04-21 19:11:48.875 111 12503.73 177.22 54661.38 88888.00 2015-04-21 19:11:49.000 111 12503.75 177.25 54661.38 88888.00 2015-04-21 19:11:49.125 111 12503.75 177.25 54661.38 88888.00 2015-04-21 19:11:49.250 111 12503.75 177.25 54661.43 88888.00 2015-04-21 19:11:49.375 111 12503.70 177.28 54661.40 88888.00 2015-04-21 19:11:49.500 111 12503.73 177.28 54661.40 88888.00 2015-04-21 19:11:49.625 111 12503.80 177.28 54661.38 88888.00 2015-04-21 19:11:49.750 111 12503.80 177.25 54661.38 88888.00 2015-04-21 19:11:49.875 111 12503.70 177.30 54661.38 88888.00 2015-04-21 19:11:50.000 111 12503.73 177.35 54661.38 88888.00 2015-04-21 19:11:50.125 111 12503.73 177.32 54661.35 88888.00 2015-04-21 19:11:50.250 111 12503.75 177.32 54661.38 88888.00 2015-04-21 19:11:50.375 111 12503.75 177.30 54661.35 88888.00 2015-04-21 19:11:50.500 111 12503.70 177.30 54661.38 88888.00 2015-04-21 19:11:50.625 111 12503.75 177.30 54661.38 88888.00 2015-04-21 19:11:50.750 111 12503.77 177.32 54661.38 88888.00 2015-04-21 19:11:50.875 111 12503.80 177.32 54661.35 88888.00 2015-04-21 19:11:51.000 111 12503.83 177.30 54661.32 88888.00 2015-04-21 19:11:51.125 111 12503.77 177.32 54661.35 88888.00 2015-04-21 19:11:51.250 111 12503.77 177.38 54661.38 88888.00 2015-04-21 19:11:51.375 111 12503.88 177.40 54661.40 88888.00 2015-04-21 19:11:51.500 111 12503.92 177.38 54661.40 88888.00 2015-04-21 19:11:51.625 111 12503.92 177.35 54661.40 88888.00 2015-04-21 19:11:51.750 111 12503.88 177.35 54661.38 88888.00 2015-04-21 19:11:51.875 111 12503.90 177.38 54661.43 88888.00 2015-04-21 19:11:52.000 111 12503.90 177.40 54661.40 88888.00 2015-04-21 19:11:52.125 111 12503.90 177.43 54661.43 88888.00 2015-04-21 19:11:52.250 111 12503.85 177.43 54661.43 88888.00 2015-04-21 19:11:52.375 111 12503.90 177.43 54661.43 88888.00 2015-04-21 19:11:52.500 111 12503.90 177.43 54661.40 88888.00 2015-04-21 19:11:52.625 111 12503.90 177.40 54661.38 88888.00 2015-04-21 19:11:52.750 111 12503.92 177.43 54661.38 88888.00 2015-04-21 19:11:52.875 111 12503.88 177.45 54661.43 88888.00 2015-04-21 19:11:53.000 111 12503.88 177.45 54661.40 88888.00 2015-04-21 19:11:53.125 111 12503.88 177.45 54661.43 88888.00 2015-04-21 19:11:53.250 111 12503.88 177.47 54661.40 88888.00 2015-04-21 19:11:53.375 111 12503.90 177.50 54661.40 88888.00 2015-04-21 19:11:53.500 111 12503.90 177.50 54661.38 88888.00 2015-04-21 19:11:53.625 111 12503.95 177.50 54661.38 88888.00 2015-04-21 19:11:53.750 111 12504.00 177.50 54661.38 88888.00 2015-04-21 19:11:53.875 111 12503.95 177.53 54661.40 88888.00 2015-04-21 19:11:54.000 111 12503.98 177.53 54661.40 88888.00 2015-04-21 19:11:54.125 111 12504.00 177.53 54661.43 88888.00 2015-04-21 19:11:54.250 111 12504.00 177.53 54661.45 88888.00 2015-04-21 19:11:54.375 111 12503.98 177.57 54661.45 88888.00 2015-04-21 19:11:54.500 111 12504.00 177.60 54661.43 88888.00 2015-04-21 19:11:54.625 111 12504.00 177.60 54661.43 88888.00 2015-04-21 19:11:54.750 111 12503.98 177.60 54661.43 88888.00 2015-04-21 19:11:54.875 111 12503.95 177.60 54661.40 88888.00 2015-04-21 19:11:55.000 111 12503.90 177.60 54661.40 88888.00 2015-04-21 19:11:55.125 111 12503.92 177.60 54661.40 88888.00 2015-04-21 19:11:55.250 111 12503.98 177.57 54661.43 88888.00 2015-04-21 19:11:55.375 111 12503.98 177.60 54661.43 88888.00 2015-04-21 19:11:55.500 111 12503.92 177.62 54661.43 88888.00 2015-04-21 19:11:55.625 111 12503.92 177.65 54661.43 88888.00 2015-04-21 19:11:55.750 111 12503.92 177.65 54661.45 88888.00 2015-04-21 19:11:55.875 111 12503.95 177.65 54661.45 88888.00 2015-04-21 19:11:56.000 111 12503.95 177.68 54661.43 88888.00 2015-04-21 19:11:56.125 111 12503.95 177.68 54661.45 88888.00 2015-04-21 19:11:56.250 111 12503.92 177.68 54661.43 88888.00 2015-04-21 19:11:56.375 111 12504.00 177.70 54661.45 88888.00 2015-04-21 19:11:56.500 111 12504.08 177.75 54661.45 88888.00 2015-04-21 19:11:56.625 111 12504.05 177.78 54661.43 88888.00 2015-04-21 19:11:56.750 111 12503.98 177.75 54661.40 88888.00 2015-04-21 19:11:56.875 111 12503.95 177.75 54661.43 88888.00 2015-04-21 19:11:57.000 111 12503.92 177.78 54661.43 88888.00 2015-04-21 19:11:57.125 111 12503.80 177.78 54661.43 88888.00 2015-04-21 19:11:57.250 111 12503.83 177.80 54661.47 88888.00 2015-04-21 19:11:57.375 111 12503.95 177.88 54661.50 88888.00 2015-04-21 19:11:57.500 111 12503.95 177.85 54661.47 88888.00 2015-04-21 19:11:57.625 111 12503.92 177.82 54661.47 88888.00 2015-04-21 19:11:57.750 111 12503.92 177.85 54661.47 88888.00 2015-04-21 19:11:57.875 111 12503.95 177.90 54661.47 88888.00 2015-04-21 19:11:58.000 111 12503.95 177.88 54661.47 88888.00 2015-04-21 19:11:58.125 111 12504.00 177.85 54661.47 88888.00 2015-04-21 19:11:58.250 111 12503.92 177.88 54661.50 88888.00 2015-04-21 19:11:58.375 111 12503.90 177.93 54661.47 88888.00 2015-04-21 19:11:58.500 111 12503.85 177.95 54661.47 88888.00 2015-04-21 19:11:58.625 111 12503.88 177.97 54661.47 88888.00 2015-04-21 19:11:58.750 111 12503.90 178.00 54661.47 88888.00 2015-04-21 19:11:58.875 111 12503.90 178.03 54661.47 88888.00 2015-04-21 19:11:59.000 111 12503.88 178.05 54661.45 88888.00 2015-04-21 19:11:59.125 111 12503.85 178.05 54661.45 88888.00 2015-04-21 19:11:59.250 111 12503.80 178.03 54661.50 88888.00 2015-04-21 19:11:59.375 111 12503.85 178.05 54661.53 88888.00 2015-04-21 19:11:59.500 111 12503.85 178.03 54661.50 88888.00 2015-04-21 19:11:59.625 111 12503.77 178.03 54661.50 88888.00 2015-04-21 19:11:59.750 111 12503.80 178.05 54661.50 88888.00 2015-04-21 19:11:59.875 111 12503.83 178.00 54661.50 88888.00 2015-04-21 19:12:00.000 111 12503.88 178.00 54661.47 88888.00 2015-04-21 19:12:00.125 111 12503.85 178.05 54661.53 88888.00 2015-04-21 19:12:00.250 111 12503.83 178.05 54661.50 88888.00 2015-04-21 19:12:00.375 111 12503.88 178.05 54661.50 88888.00 2015-04-21 19:12:00.500 111 12503.88 178.07 54661.50 88888.00 2015-04-21 19:12:00.625 111 12503.88 178.10 54661.50 88888.00 2015-04-21 19:12:00.750 111 12503.85 178.10 54661.53 88888.00 2015-04-21 19:12:00.875 111 12503.83 178.10 54661.53 88888.00 2015-04-21 19:12:01.000 111 12503.88 178.05 54661.50 88888.00 2015-04-21 19:12:01.125 111 12503.92 178.05 54661.53 88888.00 2015-04-21 19:12:01.250 111 12503.92 178.07 54661.50 88888.00 2015-04-21 19:12:01.375 111 12503.95 178.07 54661.50 88888.00 2015-04-21 19:12:01.500 111 12503.92 178.07 54661.50 88888.00 2015-04-21 19:12:01.625 111 12503.92 178.12 54661.50 88888.00 2015-04-21 19:12:01.750 111 12503.92 178.15 54661.50 88888.00 2015-04-21 19:12:01.875 111 12503.92 178.15 54661.53 88888.00 2015-04-21 19:12:02.000 111 12503.92 178.12 54661.50 88888.00 2015-04-21 19:12:02.125 111 12503.90 178.12 54661.50 88888.00 2015-04-21 19:12:02.250 111 12503.92 178.12 54661.47 88888.00 2015-04-21 19:12:02.375 111 12503.95 178.15 54661.47 88888.00 2015-04-21 19:12:02.500 111 12503.92 178.18 54661.50 88888.00 2015-04-21 19:12:02.625 111 12503.92 178.15 54661.50 88888.00 2015-04-21 19:12:02.750 111 12503.92 178.15 54661.50 88888.00 2015-04-21 19:12:02.875 111 12503.95 178.18 54661.50 88888.00 2015-04-21 19:12:03.000 111 12503.95 178.20 54661.47 88888.00 2015-04-21 19:12:03.125 111 12504.00 178.20 54661.50 88888.00 2015-04-21 19:12:03.250 111 12504.05 178.18 54661.50 88888.00 2015-04-21 19:12:03.375 111 12504.10 178.20 54661.50 88888.00 2015-04-21 19:12:03.500 111 12504.05 178.20 54661.50 88888.00 2015-04-21 19:12:03.625 111 12504.02 178.22 54661.53 88888.00 2015-04-21 19:12:03.750 111 12504.08 178.25 54661.55 88888.00 2015-04-21 19:12:03.875 111 12504.08 178.25 54661.55 88888.00 2015-04-21 19:12:04.000 111 12504.15 178.22 54661.53 88888.00 2015-04-21 19:12:04.125 111 12504.17 178.25 54661.50 88888.00 2015-04-21 19:12:04.250 111 12504.10 178.25 54661.53 88888.00 2015-04-21 19:12:04.375 111 12504.10 178.28 54661.50 88888.00 2015-04-21 19:12:04.500 111 12504.10 178.30 54661.53 88888.00 2015-04-21 19:12:04.625 111 12504.20 178.28 54661.53 88888.00 2015-04-21 19:12:04.750 111 12504.25 178.28 54661.50 88888.00 2015-04-21 19:12:04.875 111 12504.20 178.25 54661.47 88888.00 2015-04-21 19:12:05.000 111 12504.17 178.28 54661.45 88888.00 2015-04-21 19:12:05.125 111 12504.23 178.30 54661.47 88888.00 2015-04-21 19:12:05.250 111 12504.17 178.28 54661.53 88888.00 2015-04-21 19:12:05.375 111 12504.23 178.28 54661.53 88888.00 2015-04-21 19:12:05.500 111 12504.27 178.28 54661.50 88888.00 2015-04-21 19:12:05.625 111 12504.27 178.28 54661.50 88888.00 2015-04-21 19:12:05.750 111 12504.27 178.30 54661.47 88888.00 2015-04-21 19:12:05.875 111 12504.25 178.30 54661.47 88888.00 2015-04-21 19:12:06.000 111 12504.27 178.28 54661.47 88888.00 2015-04-21 19:12:06.125 111 12504.35 178.30 54661.47 88888.00 2015-04-21 19:12:06.250 111 12504.35 178.30 54661.50 88888.00 2015-04-21 19:12:06.375 111 12504.35 178.30 54661.47 88888.00 2015-04-21 19:12:06.500 111 12504.30 178.32 54661.50 88888.00 2015-04-21 19:12:06.625 111 12504.33 178.32 54661.50 88888.00 2015-04-21 19:12:06.750 111 12504.38 178.32 54661.50 88888.00 2015-04-21 19:12:06.875 111 12504.38 178.32 54661.50 88888.00 2015-04-21 19:12:07.000 111 12504.27 178.32 54661.50 88888.00 2015-04-21 19:12:07.125 111 12504.25 178.35 54661.53 88888.00 2015-04-21 19:12:07.250 111 12504.25 178.35 54661.55 88888.00 2015-04-21 19:12:07.375 111 12504.33 178.35 54661.53 88888.00 2015-04-21 19:12:07.500 111 12504.30 178.35 54661.45 88888.00 2015-04-21 19:12:07.625 111 12504.33 178.35 54661.47 88888.00 2015-04-21 19:12:07.750 111 12504.40 178.32 54661.45 88888.00 2015-04-21 19:12:07.875 111 12504.42 178.35 54661.47 88888.00 2015-04-21 19:12:08.000 111 12504.42 178.32 54661.50 88888.00 2015-04-21 19:12:08.125 111 12504.42 178.30 54661.47 88888.00 2015-04-21 19:12:08.250 111 12504.35 178.32 54661.45 88888.00 2015-04-21 19:12:08.375 111 12504.35 178.35 54661.45 88888.00 2015-04-21 19:12:08.500 111 12504.40 178.35 54661.45 88888.00 2015-04-21 19:12:08.625 111 12504.42 178.35 54661.47 88888.00 2015-04-21 19:12:08.750 111 12504.42 178.35 54661.47 88888.00 2015-04-21 19:12:08.875 111 12504.42 178.35 54661.47 88888.00 2015-04-21 19:12:09.000 111 12504.40 178.35 54661.45 88888.00 2015-04-21 19:12:09.125 111 12504.35 178.35 54661.47 88888.00 2015-04-21 19:12:09.250 111 12504.33 178.32 54661.50 88888.00 2015-04-21 19:12:09.375 111 12504.38 178.38 54661.50 88888.00 2015-04-21 19:12:09.500 111 12504.35 178.38 54661.50 88888.00 2015-04-21 19:12:09.625 111 12504.35 178.38 54661.50 88888.00 2015-04-21 19:12:09.750 111 12504.33 178.38 54661.47 88888.00 2015-04-21 19:12:09.875 111 12504.35 178.40 54661.50 88888.00 2015-04-21 19:12:10.000 111 12504.40 178.40 54661.50 88888.00 2015-04-21 19:12:10.125 111 12504.42 178.43 54661.50 88888.00 2015-04-21 19:12:10.250 111 12504.42 178.43 54661.53 88888.00 2015-04-21 19:12:10.375 111 12504.42 178.43 54661.53 88888.00 2015-04-21 19:12:10.500 111 12504.38 178.43 54661.50 88888.00 2015-04-21 19:12:10.625 111 12504.38 178.43 54661.47 88888.00 2015-04-21 19:12:10.750 111 12504.45 178.45 54661.45 88888.00 2015-04-21 19:12:10.875 111 12504.50 178.45 54661.47 88888.00 2015-04-21 19:12:11.000 111 12504.50 178.43 54661.47 88888.00 2015-04-21 19:12:11.125 111 12504.48 178.43 54661.47 88888.00 2015-04-21 19:12:11.250 111 12504.52 178.45 54661.50 88888.00 2015-04-21 19:12:11.375 111 12504.60 178.47 54661.47 88888.00 2015-04-21 19:12:11.500 111 12504.60 178.47 54661.50 88888.00 2015-04-21 19:12:11.625 111 12504.52 178.43 54661.45 88888.00 2015-04-21 19:12:11.750 111 12504.50 178.43 54661.47 88888.00 2015-04-21 19:12:11.875 111 12504.50 178.45 54661.47 88888.00 2015-04-21 19:12:12.000 111 12504.48 178.47 54661.47 88888.00 2015-04-21 19:12:12.125 111 12504.48 178.53 54661.50 88888.00 2015-04-21 19:12:12.250 111 12504.48 178.50 54661.53 88888.00 2015-04-21 19:12:12.375 111 12504.55 178.50 54661.50 88888.00 2015-04-21 19:12:12.500 111 12504.55 178.47 54661.50 88888.00 2015-04-21 19:12:12.625 111 12504.52 178.47 54661.50 88888.00 2015-04-21 19:12:12.750 111 12504.52 178.50 54661.53 88888.00 2015-04-21 19:12:12.875 111 12504.55 178.53 54661.50 88888.00 2015-04-21 19:12:13.000 111 12504.60 178.50 54661.50 88888.00 2015-04-21 19:12:13.125 111 12504.58 178.50 54661.53 88888.00 2015-04-21 19:12:13.250 111 12504.55 178.47 54661.53 88888.00 2015-04-21 19:12:13.375 111 12504.55 178.50 54661.53 88888.00 2015-04-21 19:12:13.500 111 12504.52 178.55 54661.53 88888.00 2015-04-21 19:12:13.625 111 12504.50 178.55 54661.53 88888.00 2015-04-21 19:12:13.750 111 12504.50 178.53 54661.53 88888.00 2015-04-21 19:12:13.875 111 12504.58 178.55 54661.53 88888.00 2015-04-21 19:12:14.000 111 12504.58 178.57 54661.53 88888.00 2015-04-21 19:12:14.125 111 12504.55 178.57 54661.50 88888.00 2015-04-21 19:12:14.250 111 12504.50 178.57 54661.53 88888.00 2015-04-21 19:12:14.375 111 12504.52 178.57 54661.53 88888.00 2015-04-21 19:12:14.500 111 12504.55 178.55 54661.50 88888.00 2015-04-21 19:12:14.625 111 12504.58 178.57 54661.53 88888.00 2015-04-21 19:12:14.750 111 12504.58 178.57 54661.53 88888.00 2015-04-21 19:12:14.875 111 12504.50 178.55 54661.53 88888.00 2015-04-21 19:12:15.000 111 12504.48 178.57 54661.53 88888.00 2015-04-21 19:12:15.125 111 12504.55 178.62 54661.55 88888.00 2015-04-21 19:12:15.250 111 12504.60 178.60 54661.53 88888.00 2015-04-21 19:12:15.375 111 12504.58 178.60 54661.53 88888.00 2015-04-21 19:12:15.500 111 12504.55 178.65 54661.53 88888.00 2015-04-21 19:12:15.625 111 12504.52 178.65 54661.53 88888.00 2015-04-21 19:12:15.750 111 12504.45 178.60 54661.50 88888.00 2015-04-21 19:12:15.875 111 12504.48 178.60 54661.55 88888.00 2015-04-21 19:12:16.000 111 12504.55 178.60 54661.55 88888.00 2015-04-21 19:12:16.125 111 12504.60 178.65 54661.57 88888.00 2015-04-21 19:12:16.250 111 12504.58 178.65 54661.55 88888.00 2015-04-21 19:12:16.375 111 12504.50 178.62 54661.53 88888.00 2015-04-21 19:12:16.500 111 12504.50 178.62 54661.53 88888.00 2015-04-21 19:12:16.625 111 12504.50 178.60 54661.55 88888.00 2015-04-21 19:12:16.750 111 12504.55 178.62 54661.57 88888.00 2015-04-21 19:12:16.875 111 12504.55 178.65 54661.55 88888.00 2015-04-21 19:12:17.000 111 12504.55 178.65 54661.55 88888.00 2015-04-21 19:12:17.125 111 12504.55 178.68 54661.55 88888.00 2015-04-21 19:12:17.250 111 12504.50 178.62 54661.53 88888.00 2015-04-21 19:12:17.375 111 12504.50 178.62 54661.53 88888.00 2015-04-21 19:12:17.500 111 12504.52 178.65 54661.55 88888.00 2015-04-21 19:12:17.625 111 12504.58 178.68 54661.55 88888.00 2015-04-21 19:12:17.750 111 12504.60 178.65 54661.55 88888.00 2015-04-21 19:12:17.875 111 12504.52 178.65 54661.57 88888.00 2015-04-21 19:12:18.000 111 12504.55 178.70 54661.55 88888.00 2015-04-21 19:12:18.125 111 12504.58 178.68 54661.57 88888.00 2015-04-21 19:12:18.250 111 12504.52 178.68 54661.55 88888.00 2015-04-21 19:12:18.375 111 12504.50 178.65 54661.57 88888.00 2015-04-21 19:12:18.500 111 12504.55 178.62 54661.60 88888.00 2015-04-21 19:12:18.625 111 12504.50 178.65 54661.57 88888.00 2015-04-21 19:12:18.750 111 12504.48 178.70 54661.60 88888.00 2015-04-21 19:12:18.875 111 12504.50 178.70 54661.60 88888.00 2015-04-21 19:12:19.000 111 12504.50 178.70 54661.57 88888.00 2015-04-21 19:12:19.125 111 12504.48 178.70 54661.57 88888.00 2015-04-21 19:12:19.250 111 12504.48 178.68 54661.60 88888.00 2015-04-21 19:12:19.375 111 12504.52 178.68 54661.57 88888.00 2015-04-21 19:12:19.500 111 12504.52 178.68 54661.60 88888.00 2015-04-21 19:12:19.625 111 12504.60 178.68 54661.60 88888.00 2015-04-21 19:12:19.750 111 12504.62 178.70 54661.60 88888.00 2015-04-21 19:12:19.875 111 12504.58 178.65 54661.60 88888.00 2015-04-21 19:12:20.000 111 12504.55 178.68 54661.57 88888.00 2015-04-21 19:12:20.125 111 12504.55 178.68 54661.60 88888.00 2015-04-21 19:12:20.250 111 12504.52 178.68 54661.60 88888.00 2015-04-21 19:12:20.375 111 12504.52 178.65 54661.62 88888.00 2015-04-21 19:12:20.500 111 12504.55 178.68 54661.62 88888.00 2015-04-21 19:12:20.625 111 12504.52 178.65 54661.65 88888.00 2015-04-21 19:12:20.750 111 12504.60 178.62 54661.65 88888.00 2015-04-21 19:12:20.875 111 12504.62 178.60 54661.65 88888.00 2015-04-21 19:12:21.000 111 12504.58 178.60 54661.62 88888.00 2015-04-21 19:12:21.125 111 12504.52 178.62 54661.62 88888.00 2015-04-21 19:12:21.250 111 12504.55 178.62 54661.65 88888.00 2015-04-21 19:12:21.375 111 12504.58 178.65 54661.68 88888.00 2015-04-21 19:12:21.500 111 12504.50 178.62 54661.62 88888.00 2015-04-21 19:12:21.625 111 12504.52 178.60 54661.62 88888.00 2015-04-21 19:12:21.750 111 12504.52 178.60 54661.65 88888.00 2015-04-21 19:12:21.875 111 12504.52 178.62 54661.62 88888.00 2015-04-21 19:12:22.000 111 12504.50 178.62 54661.65 88888.00 2015-04-21 19:12:22.125 111 12504.52 178.60 54661.65 88888.00 2015-04-21 19:12:22.250 111 12504.52 178.60 54661.65 88888.00 2015-04-21 19:12:22.375 111 12504.50 178.60 54661.68 88888.00 2015-04-21 19:12:22.500 111 12504.48 178.60 54661.65 88888.00 2015-04-21 19:12:22.625 111 12504.48 178.62 54661.65 88888.00 2015-04-21 19:12:22.750 111 12504.48 178.60 54661.68 88888.00 2015-04-21 19:12:22.875 111 12504.50 178.57 54661.68 88888.00 2015-04-21 19:12:23.000 111 12504.52 178.57 54661.68 88888.00 2015-04-21 19:12:23.125 111 12504.52 178.60 54661.70 88888.00 2015-04-21 19:12:23.250 111 12504.52 178.57 54661.68 88888.00 2015-04-21 19:12:23.375 111 12504.50 178.57 54661.68 88888.00 2015-04-21 19:12:23.500 111 12504.48 178.57 54661.68 88888.00 2015-04-21 19:12:23.625 111 12504.52 178.60 54661.68 88888.00 2015-04-21 19:12:23.750 111 12504.50 178.62 54661.72 88888.00 2015-04-21 19:12:23.875 111 12504.55 178.60 54661.72 88888.00 2015-04-21 19:12:24.000 111 12504.52 178.57 54661.70 88888.00 2015-04-21 19:12:24.125 111 12504.52 178.53 54661.70 88888.00 2015-04-21 19:12:24.250 111 12504.52 178.57 54661.70 88888.00 2015-04-21 19:12:24.375 111 12504.52 178.62 54661.72 88888.00 2015-04-21 19:12:24.500 111 12504.50 178.57 54661.72 88888.00 2015-04-21 19:12:24.625 111 12504.48 178.55 54661.72 88888.00 2015-04-21 19:12:24.750 111 12504.48 178.57 54661.72 88888.00 2015-04-21 19:12:24.875 111 12504.40 178.57 54661.75 88888.00 2015-04-21 19:12:25.000 111 12504.42 178.55 54661.70 88888.00 2015-04-21 19:12:25.125 111 12504.40 178.53 54661.72 88888.00 2015-04-21 19:12:25.250 111 12504.40 178.55 54661.75 88888.00 2015-04-21 19:12:25.375 111 12504.45 178.57 54661.75 88888.00 2015-04-21 19:12:25.500 111 12504.40 178.57 54661.80 88888.00 2015-04-21 19:12:25.625 111 12504.38 178.55 54661.78 88888.00 2015-04-21 19:12:25.750 111 12504.40 178.55 54661.75 88888.00 2015-04-21 19:12:25.875 111 12504.42 178.55 54661.75 88888.00 2015-04-21 19:12:26.000 111 12504.35 178.55 54661.78 88888.00 2015-04-21 19:12:26.125 111 12504.30 178.53 54661.80 88888.00 2015-04-21 19:12:26.250 111 12504.33 178.53 54661.80 88888.00 2015-04-21 19:12:26.375 111 12504.35 178.57 54661.80 88888.00 2015-04-21 19:12:26.500 111 12504.30 178.57 54661.78 88888.00 2015-04-21 19:12:26.625 111 12504.23 178.55 54661.78 88888.00 2015-04-21 19:12:26.750 111 12504.23 178.53 54661.80 88888.00 2015-04-21 19:12:26.875 111 12504.20 178.53 54661.82 88888.00 2015-04-21 19:12:27.000 111 12504.20 178.50 54661.80 88888.00 2015-04-21 19:12:27.125 111 12504.20 178.50 54661.85 88888.00 2015-04-21 19:12:27.250 111 12504.12 178.53 54661.88 88888.00 2015-04-21 19:12:27.375 111 12504.15 178.47 54661.85 88888.00 2015-04-21 19:12:27.500 111 12504.17 178.45 54661.85 88888.00 2015-04-21 19:12:27.625 111 12504.15 178.47 54661.88 88888.00 2015-04-21 19:12:27.750 111 12504.12 178.50 54661.90 88888.00 2015-04-21 19:12:27.875 111 12504.10 178.47 54661.85 88888.00 2015-04-21 19:12:28.000 111 12504.08 178.45 54661.85 88888.00 2015-04-21 19:12:28.125 111 12504.05 178.47 54661.85 88888.00 2015-04-21 19:12:28.250 111 12504.02 178.43 54661.82 88888.00 2015-04-21 19:12:28.375 111 12504.05 178.45 54661.82 88888.00 2015-04-21 19:12:28.500 111 12504.05 178.47 54661.82 88888.00 2015-04-21 19:12:28.625 111 12504.05 178.47 54661.88 88888.00 2015-04-21 19:12:28.750 111 12504.05 178.50 54661.88 88888.00 2015-04-21 19:12:28.875 111 12504.08 178.50 54661.90 88888.00 2015-04-21 19:12:29.000 111 12504.02 178.47 54661.88 88888.00 2015-04-21 19:12:29.125 111 12503.95 178.45 54661.88 88888.00 2015-04-21 19:12:29.250 111 12503.88 178.43 54661.90 88888.00 2015-04-21 19:12:29.375 111 12503.85 178.43 54661.88 88888.00 2015-04-21 19:12:29.500 111 12503.92 178.45 54661.93 88888.00 2015-04-21 19:12:29.625 111 12503.90 178.45 54661.90 88888.00 2015-04-21 19:12:29.750 111 12503.80 178.43 54661.90 88888.00 2015-04-21 19:12:29.875 111 12503.88 178.43 54661.90 88888.00 2015-04-21 19:12:30.000 111 12503.98 178.43 54661.90 88888.00 2015-04-21 19:12:30.125 111 12503.92 178.43 54661.90 88888.00 2015-04-21 19:12:30.250 111 12503.83 178.40 54661.88 88888.00 2015-04-21 19:12:30.375 111 12503.80 178.40 54661.90 88888.00 2015-04-21 19:12:30.500 111 12503.77 178.43 54661.93 88888.00 2015-04-21 19:12:30.625 111 12503.80 178.40 54661.90 88888.00 2015-04-21 19:12:30.750 111 12503.83 178.38 54661.90 88888.00 2015-04-21 19:12:30.875 111 12503.83 178.40 54661.90 88888.00 2015-04-21 19:12:31.000 111 12503.77 178.40 54661.93 88888.00 2015-04-21 19:12:31.125 111 12503.73 178.40 54661.93 88888.00 2015-04-21 19:12:31.250 111 12503.73 178.40 54661.90 88888.00 2015-04-21 19:12:31.375 111 12503.73 178.40 54661.88 88888.00 2015-04-21 19:12:31.500 111 12503.77 178.40 54661.88 88888.00 2015-04-21 19:12:31.625 111 12503.88 178.43 54661.90 88888.00 2015-04-21 19:12:31.750 111 12503.83 178.40 54661.93 88888.00 2015-04-21 19:12:31.875 111 12503.80 178.40 54661.93 88888.00 2015-04-21 19:12:32.000 111 12503.85 178.40 54661.95 88888.00 2015-04-21 19:12:32.125 111 12503.88 178.40 54661.93 88888.00 2015-04-21 19:12:32.250 111 12503.80 178.35 54661.93 88888.00 2015-04-21 19:12:32.375 111 12503.83 178.38 54661.93 88888.00 2015-04-21 19:12:32.500 111 12503.77 178.40 54661.95 88888.00 2015-04-21 19:12:32.625 111 12503.75 178.38 54661.90 88888.00 2015-04-21 19:12:32.750 111 12503.73 178.38 54661.90 88888.00 2015-04-21 19:12:32.875 111 12503.83 178.40 54661.93 88888.00 2015-04-21 19:12:33.000 111 12503.90 178.38 54661.90 88888.00 2015-04-21 19:12:33.125 111 12503.92 178.38 54661.93 88888.00 2015-04-21 19:12:33.250 111 12503.88 178.40 54661.95 88888.00 2015-04-21 19:12:33.375 111 12503.88 178.45 54661.93 88888.00 2015-04-21 19:12:33.500 111 12503.85 178.43 54661.93 88888.00 2015-04-21 19:12:33.625 111 12503.85 178.43 54661.95 88888.00 2015-04-21 19:12:33.750 111 12503.80 178.45 54661.95 88888.00 2015-04-21 19:12:33.875 111 12503.75 178.43 54661.95 88888.00 2015-04-21 19:12:34.000 111 12503.83 178.45 54661.95 88888.00 2015-04-21 19:12:34.125 111 12503.88 178.43 54661.93 88888.00 2015-04-21 19:12:34.250 111 12503.88 178.40 54661.95 88888.00 2015-04-21 19:12:34.375 111 12503.85 178.43 54661.95 88888.00 2015-04-21 19:12:34.500 111 12503.85 178.40 54661.93 88888.00 2015-04-21 19:12:34.625 111 12503.92 178.40 54661.90 88888.00 2015-04-21 19:12:34.750 111 12503.90 178.45 54661.90 88888.00 2015-04-21 19:12:34.875 111 12503.90 178.47 54661.90 88888.00 2015-04-21 19:12:35.000 111 12503.95 178.45 54661.90 88888.00 2015-04-21 19:12:35.125 111 12504.00 178.47 54661.93 88888.00 2015-04-21 19:12:35.250 111 12503.95 178.45 54661.93 88888.00 2015-04-21 19:12:35.375 111 12503.90 178.47 54661.90 88888.00 2015-04-21 19:12:35.500 111 12503.90 178.45 54661.93 88888.00 2015-04-21 19:12:35.625 111 12503.90 178.47 54661.93 88888.00 2015-04-21 19:12:35.750 111 12503.98 178.47 54661.93 88888.00 2015-04-21 19:12:35.875 111 12504.02 178.47 54661.93 88888.00 2015-04-21 19:12:36.000 111 12504.00 178.47 54661.95 88888.00 2015-04-21 19:12:36.125 111 12503.98 178.47 54661.95 88888.00 2015-04-21 19:12:36.250 111 12504.08 178.47 54661.97 88888.00 2015-04-21 19:12:36.375 111 12504.10 178.45 54661.93 88888.00 2015-04-21 19:12:36.500 111 12504.10 178.45 54661.93 88888.00 2015-04-21 19:12:36.625 111 12504.10 178.45 54661.93 88888.00 2015-04-21 19:12:36.750 111 12504.08 178.45 54661.95 88888.00 2015-04-21 19:12:36.875 111 12504.05 178.47 54661.93 88888.00 2015-04-21 19:12:37.000 111 12504.02 178.45 54661.88 88888.00 2015-04-21 19:12:37.125 111 12504.02 178.45 54661.90 88888.00 2015-04-21 19:12:37.250 111 12504.05 178.43 54661.93 88888.00 2015-04-21 19:12:37.375 111 12504.10 178.45 54661.95 88888.00 2015-04-21 19:12:37.500 111 12504.12 178.45 54661.95 88888.00 2015-04-21 19:12:37.625 111 12504.12 178.45 54661.95 88888.00 2015-04-21 19:12:37.750 111 12504.15 178.45 54661.95 88888.00 2015-04-21 19:12:37.875 111 12504.12 178.43 54661.95 88888.00 2015-04-21 19:12:38.000 111 12504.10 178.43 54661.95 88888.00 2015-04-21 19:12:38.125 111 12504.17 178.43 54661.93 88888.00 2015-04-21 19:12:38.250 111 12504.20 178.38 54661.90 88888.00 2015-04-21 19:12:38.375 111 12504.20 178.38 54661.90 88888.00 2015-04-21 19:12:38.500 111 12504.17 178.40 54661.95 88888.00 2015-04-21 19:12:38.625 111 12504.23 178.40 54661.95 88888.00 2015-04-21 19:12:38.750 111 12504.27 178.38 54661.93 88888.00 2015-04-21 19:12:38.875 111 12504.33 178.38 54661.90 88888.00 2015-04-21 19:12:39.000 111 12504.25 178.38 54661.93 88888.00 2015-04-21 19:12:39.125 111 12504.15 178.35 54661.90 88888.00 2015-04-21 19:12:39.250 111 12504.10 178.32 54661.95 88888.00 2015-04-21 19:12:39.375 111 12504.15 178.35 54661.95 88888.00 2015-04-21 19:12:39.500 111 12504.20 178.35 54661.97 88888.00 2015-04-21 19:12:39.625 111 12504.20 178.35 54661.95 88888.00 2015-04-21 19:12:39.750 111 12504.12 178.32 54661.95 88888.00 2015-04-21 19:12:39.875 111 12504.12 178.35 54661.93 88888.00 2015-04-21 19:12:40.000 111 12504.23 178.32 54661.90 88888.00 2015-04-21 19:12:40.125 111 12504.27 178.30 54661.95 88888.00 2015-04-21 19:12:40.250 111 12504.23 178.28 54661.95 88888.00 2015-04-21 19:12:40.375 111 12504.20 178.30 54661.97 88888.00 2015-04-21 19:12:40.500 111 12504.23 178.30 54661.97 88888.00 2015-04-21 19:12:40.625 111 12504.25 178.28 54661.97 88888.00 2015-04-21 19:12:40.750 111 12504.30 178.25 54662.00 88888.00 2015-04-21 19:12:40.875 111 12504.27 178.25 54661.97 88888.00 2015-04-21 19:12:41.000 111 12504.17 178.25 54661.97 88888.00 2015-04-21 19:12:41.125 111 12504.20 178.25 54662.00 88888.00 2015-04-21 19:12:41.250 111 12504.20 178.20 54662.03 88888.00 2015-04-21 19:12:41.375 111 12504.23 178.22 54662.03 88888.00 2015-04-21 19:12:41.500 111 12504.17 178.25 54662.03 88888.00 2015-04-21 19:12:41.625 111 12504.17 178.22 54662.03 88888.00 2015-04-21 19:12:41.750 111 12504.15 178.22 54662.03 88888.00 2015-04-21 19:12:41.875 111 12504.15 178.20 54662.03 88888.00 2015-04-21 19:12:42.000 111 12504.20 178.20 54661.97 88888.00 2015-04-21 19:12:42.125 111 12504.17 178.18 54662.03 88888.00 2015-04-21 19:12:42.250 111 12504.12 178.18 54662.07 88888.00 2015-04-21 19:12:42.375 111 12504.12 178.22 54662.05 88888.00 2015-04-21 19:12:42.500 111 12504.10 178.22 54662.05 88888.00 2015-04-21 19:12:42.625 111 12504.05 178.20 54662.05 88888.00 2015-04-21 19:12:42.750 111 12504.02 178.25 54662.07 88888.00 2015-04-21 19:12:42.875 111 12504.02 178.25 54662.07 88888.00 2015-04-21 19:12:43.000 111 12504.08 178.25 54662.07 88888.00 2015-04-21 19:12:43.125 111 12504.05 178.22 54662.07 88888.00 2015-04-21 19:12:43.250 111 12504.02 178.22 54662.07 88888.00 2015-04-21 19:12:43.375 111 12504.10 178.25 54662.07 88888.00 2015-04-21 19:12:43.500 111 12504.12 178.25 54662.07 88888.00 2015-04-21 19:12:43.625 111 12504.05 178.22 54662.07 88888.00 2015-04-21 19:12:43.750 111 12504.02 178.22 54662.07 88888.00 2015-04-21 19:12:43.875 111 12504.02 178.22 54662.10 88888.00 2015-04-21 19:12:44.000 111 12504.02 178.22 54662.05 88888.00 2015-04-21 19:12:44.125 111 12504.02 178.22 54662.05 88888.00 2015-04-21 19:12:44.250 111 12504.00 178.22 54662.07 88888.00 2015-04-21 19:12:44.375 111 12504.02 178.25 54662.07 88888.00 2015-04-21 19:12:44.500 111 12504.02 178.25 54662.05 88888.00 2015-04-21 19:12:44.625 111 12504.05 178.30 54662.07 88888.00 2015-04-21 19:12:44.750 111 12504.02 178.30 54662.10 88888.00 2015-04-21 19:12:44.875 111 12504.00 178.30 54662.07 88888.00 2015-04-21 19:12:45.000 111 12504.02 178.28 54662.07 88888.00 2015-04-21 19:12:45.125 111 12504.02 178.28 54662.07 88888.00 2015-04-21 19:12:45.250 111 12503.92 178.28 54662.05 88888.00 2015-04-21 19:12:45.375 111 12503.92 178.32 54662.07 88888.00 2015-04-21 19:12:45.500 111 12504.00 178.32 54662.10 88888.00 2015-04-21 19:12:45.625 111 12504.02 178.35 54662.12 88888.00 2015-04-21 19:12:45.750 111 12504.00 178.30 54662.12 88888.00 2015-04-21 19:12:45.875 111 12504.05 178.32 54662.12 88888.00 2015-04-21 19:12:46.000 111 12504.00 178.35 54662.10 88888.00 2015-04-21 19:12:46.125 111 12503.90 178.35 54662.15 88888.00 2015-04-21 19:12:46.250 111 12503.90 178.32 54662.18 88888.00 2015-04-21 19:12:46.375 111 12503.92 178.35 54662.15 88888.00 2015-04-21 19:12:46.500 111 12503.90 178.35 54662.12 88888.00 2015-04-21 19:12:46.625 111 12503.83 178.35 54662.12 88888.00 2015-04-21 19:12:46.750 111 12503.80 178.35 54662.12 88888.00 2015-04-21 19:12:46.875 111 12503.83 178.35 54662.10 88888.00 2015-04-21 19:12:47.000 111 12503.88 178.35 54662.10 88888.00 2015-04-21 19:12:47.125 111 12503.88 178.38 54662.15 88888.00 2015-04-21 19:12:47.250 111 12503.83 178.38 54662.15 88888.00 2015-04-21 19:12:47.375 111 12503.77 178.40 54662.15 88888.00 2015-04-21 19:12:47.500 111 12503.75 178.38 54662.12 88888.00 2015-04-21 19:12:47.625 111 12503.80 178.35 54662.12 88888.00 2015-04-21 19:12:47.750 111 12503.75 178.38 54662.15 88888.00 2015-04-21 19:12:47.875 111 12503.80 178.40 54662.15 88888.00 2015-04-21 19:12:48.000 111 12503.85 178.43 54662.15 88888.00 2015-04-21 19:12:48.125 111 12503.85 178.40 54662.15 88888.00 2015-04-21 19:12:48.250 111 12503.88 178.40 54662.15 88888.00 2015-04-21 19:12:48.375 111 12503.85 178.43 54662.18 88888.00 2015-04-21 19:12:48.500 111 12503.77 178.43 54662.18 88888.00 2015-04-21 19:12:48.625 111 12503.83 178.43 54662.15 88888.00 2015-04-21 19:12:48.750 111 12503.80 178.43 54662.18 88888.00 2015-04-21 19:12:48.875 111 12503.80 178.40 54662.20 88888.00 2015-04-21 19:12:49.000 111 12503.75 178.43 54662.18 88888.00 2015-04-21 19:12:49.125 111 12503.75 178.43 54662.18 88888.00 2015-04-21 19:12:49.250 111 12503.73 178.40 54662.18 88888.00 2015-04-21 19:12:49.375 111 12503.70 178.43 54662.18 88888.00 2015-04-21 19:12:49.500 111 12503.70 178.40 54662.18 88888.00 2015-04-21 19:12:49.625 111 12503.67 178.38 54662.20 88888.00 2015-04-21 19:12:49.750 111 12503.70 178.38 54662.20 88888.00 2015-04-21 19:12:49.875 111 12503.70 178.35 54662.20 88888.00 2015-04-21 19:12:50.000 111 12503.73 178.38 54662.18 88888.00 2015-04-21 19:12:50.125 111 12503.77 178.40 54662.22 88888.00 2015-04-21 19:12:50.250 111 12503.80 178.38 54662.22 88888.00 2015-04-21 19:12:50.375 111 12503.85 178.35 54662.22 88888.00 2015-04-21 19:12:50.500 111 12503.83 178.35 54662.22 88888.00 2015-04-21 19:12:50.625 111 12503.80 178.35 54662.18 88888.00 2015-04-21 19:12:50.750 111 12503.75 178.32 54662.18 88888.00 2015-04-21 19:12:50.875 111 12503.77 178.30 54662.15 88888.00 2015-04-21 19:12:51.000 111 12503.77 178.30 54662.15 88888.00 2015-04-21 19:12:51.125 111 12503.80 178.32 54662.20 88888.00 2015-04-21 19:12:51.250 111 12503.83 178.32 54662.20 88888.00 2015-04-21 19:12:51.375 111 12503.85 178.35 54662.20 88888.00 2015-04-21 19:12:51.500 111 12503.83 178.32 54662.18 88888.00 2015-04-21 19:12:51.625 111 12503.80 178.32 54662.18 88888.00 2015-04-21 19:12:51.750 111 12503.88 178.32 54662.18 88888.00 2015-04-21 19:12:51.875 111 12503.92 178.30 54662.22 88888.00 2015-04-21 19:12:52.000 111 12503.85 178.30 54662.18 88888.00 2015-04-21 19:12:52.125 111 12503.85 178.30 54662.20 88888.00 2015-04-21 19:12:52.250 111 12503.83 178.25 54662.20 88888.00 2015-04-21 19:12:52.375 111 12503.88 178.25 54662.20 88888.00 2015-04-21 19:12:52.500 111 12503.90 178.28 54662.20 88888.00 2015-04-21 19:12:52.625 111 12503.98 178.30 54662.20 88888.00 2015-04-21 19:12:52.750 111 12503.95 178.28 54662.18 88888.00 2015-04-21 19:12:52.875 111 12503.95 178.28 54662.20 88888.00 2015-04-21 19:12:53.000 111 12503.92 178.28 54662.22 88888.00 2015-04-21 19:12:53.125 111 12503.95 178.28 54662.22 88888.00 2015-04-21 19:12:53.250 111 12503.98 178.25 54662.20 88888.00 2015-04-21 19:12:53.375 111 12503.98 178.25 54662.18 88888.00 2015-04-21 19:12:53.500 111 12503.98 178.25 54662.18 88888.00 2015-04-21 19:12:53.625 111 12503.98 178.25 54662.18 88888.00 2015-04-21 19:12:53.750 111 12504.02 178.25 54662.20 88888.00 2015-04-21 19:12:53.875 111 12504.05 178.25 54662.20 88888.00 2015-04-21 19:12:54.000 111 12504.08 178.22 54662.18 88888.00 2015-04-21 19:12:54.125 111 12504.12 178.20 54662.20 88888.00 2015-04-21 19:12:54.250 111 12504.12 178.20 54662.20 88888.00 2015-04-21 19:12:54.375 111 12504.15 178.22 54662.20 88888.00 2015-04-21 19:12:54.500 111 12504.17 178.25 54662.18 88888.00 2015-04-21 19:12:54.625 111 12504.12 178.25 54662.18 88888.00 2015-04-21 19:12:54.750 111 12504.12 178.28 54662.20 88888.00 2015-04-21 19:12:54.875 111 12504.10 178.30 54662.22 88888.00 2015-04-21 19:12:55.000 111 12504.15 178.32 54662.18 88888.00 2015-04-21 19:12:55.125 111 12504.15 178.30 54662.15 88888.00 2015-04-21 19:12:55.250 111 12504.10 178.30 54662.18 88888.00 2015-04-21 19:12:55.375 111 12504.15 178.30 54662.15 88888.00 2015-04-21 19:12:55.500 111 12504.17 178.30 54662.18 88888.00 2015-04-21 19:12:55.625 111 12504.20 178.32 54662.18 88888.00 2015-04-21 19:12:55.750 111 12504.25 178.35 54662.20 88888.00 2015-04-21 19:12:55.875 111 12504.27 178.32 54662.18 88888.00 2015-04-21 19:12:56.000 111 12504.23 178.35 54662.18 88888.00 2015-04-21 19:12:56.125 111 12504.20 178.38 54662.18 88888.00 2015-04-21 19:12:56.250 111 12504.20 178.38 54662.20 88888.00 2015-04-21 19:12:56.375 111 12504.20 178.38 54662.18 88888.00 2015-04-21 19:12:56.500 111 12504.17 178.38 54662.18 88888.00 2015-04-21 19:12:56.625 111 12504.15 178.40 54662.20 88888.00 2015-04-21 19:12:56.750 111 12504.17 178.43 54662.20 88888.00 2015-04-21 19:12:56.875 111 12504.23 178.40 54662.20 88888.00 2015-04-21 19:12:57.000 111 12504.20 178.43 54662.20 88888.00 2015-04-21 19:12:57.125 111 12504.15 178.43 54662.20 88888.00 2015-04-21 19:12:57.250 111 12504.17 178.43 54662.22 88888.00 2015-04-21 19:12:57.375 111 12504.12 178.45 54662.22 88888.00 2015-04-21 19:12:57.500 111 12504.12 178.50 54662.22 88888.00 2015-04-21 19:12:57.625 111 12504.15 178.53 54662.25 88888.00 2015-04-21 19:12:57.750 111 12504.12 178.53 54662.22 88888.00 2015-04-21 19:12:57.875 111 12504.12 178.50 54662.22 88888.00 2015-04-21 19:12:58.000 111 12504.15 178.53 54662.25 88888.00 2015-04-21 19:12:58.125 111 12504.10 178.55 54662.25 88888.00 2015-04-21 19:12:58.250 111 12504.00 178.53 54662.20 88888.00 2015-04-21 19:12:58.375 111 12504.05 178.57 54662.18 88888.00 2015-04-21 19:12:58.500 111 12504.02 178.55 54662.20 88888.00 2015-04-21 19:12:58.625 111 12504.02 178.60 54662.22 88888.00 2015-04-21 19:12:58.750 111 12504.02 178.62 54662.25 88888.00 2015-04-21 19:12:58.875 111 12503.98 178.62 54662.22 88888.00 2015-04-21 19:12:59.000 111 12503.95 178.68 54662.22 88888.00 2015-04-21 19:12:59.125 111 12503.92 178.62 54662.22 88888.00 2015-04-21 19:12:59.250 111 12503.92 178.60 54662.25 88888.00 2015-04-21 19:12:59.375 111 12504.00 178.65 54662.22 88888.00 2015-04-21 19:12:59.500 111 12504.02 178.62 54662.22 88888.00 2015-04-21 19:12:59.625 111 12504.00 178.62 54662.22 88888.00 2015-04-21 19:12:59.750 111 12504.00 178.65 54662.22 88888.00 2015-04-21 19:12:59.875 111 12503.95 178.60 54662.25 88888.00 2015-04-21 19:13:00.000 111 12503.85 178.62 54662.22 88888.00 2015-04-21 19:13:00.125 111 12503.85 178.68 54662.28 88888.00 2015-04-21 19:13:00.250 111 12503.85 178.65 54662.32 88888.00 2015-04-21 19:13:00.375 111 12503.80 178.62 54662.28 88888.00 2015-04-21 19:13:00.500 111 12503.77 178.62 54662.28 88888.00 2015-04-21 19:13:00.625 111 12503.83 178.62 54662.28 88888.00 2015-04-21 19:13:00.750 111 12503.83 178.65 54662.30 88888.00 2015-04-21 19:13:00.875 111 12503.77 178.62 54662.32 88888.00 2015-04-21 19:13:01.000 111 12503.75 178.62 54662.32 88888.00 2015-04-21 19:13:01.125 111 12503.73 178.60 54662.35 88888.00 2015-04-21 19:13:01.250 111 12503.73 178.60 54662.35 88888.00 2015-04-21 19:13:01.375 111 12503.73 178.60 54662.35 88888.00 2015-04-21 19:13:01.500 111 12503.67 178.60 54662.32 88888.00 2015-04-21 19:13:01.625 111 12503.67 178.60 54662.32 88888.00 2015-04-21 19:13:01.750 111 12503.67 178.60 54662.32 88888.00 2015-04-21 19:13:01.875 111 12503.67 178.57 54662.35 88888.00 2015-04-21 19:13:02.000 111 12503.65 178.55 54662.38 88888.00 2015-04-21 19:13:02.125 111 12503.62 178.55 54662.38 88888.00 2015-04-21 19:13:02.250 111 12503.55 178.53 54662.35 88888.00 2015-04-21 19:13:02.375 111 12503.52 178.55 54662.35 88888.00 2015-04-21 19:13:02.500 111 12503.52 178.57 54662.38 88888.00 2015-04-21 19:13:02.625 111 12503.55 178.57 54662.40 88888.00 2015-04-21 19:13:02.750 111 12503.55 178.55 54662.38 88888.00 2015-04-21 19:13:02.875 111 12503.50 178.53 54662.38 88888.00 2015-04-21 19:13:03.000 111 12503.48 178.50 54662.38 88888.00 2015-04-21 19:13:03.125 111 12503.52 178.57 54662.40 88888.00 2015-04-21 19:13:03.250 111 12503.50 178.55 54662.40 88888.00 2015-04-21 19:13:03.375 111 12503.48 178.57 54662.40 88888.00 2015-04-21 19:13:03.500 111 12503.40 178.55 54662.38 88888.00 2015-04-21 19:13:03.625 111 12503.38 178.55 54662.38 88888.00 2015-04-21 19:13:03.750 111 12503.45 178.55 54662.40 88888.00 2015-04-21 19:13:03.875 111 12503.42 178.55 54662.40 88888.00 2015-04-21 19:13:04.000 111 12503.38 178.53 54662.40 88888.00 2015-04-21 19:13:04.125 111 12503.33 178.50 54662.43 88888.00 2015-04-21 19:13:04.250 111 12503.35 178.50 54662.43 88888.00 2015-04-21 19:13:04.375 111 12503.33 178.47 54662.40 88888.00 2015-04-21 19:13:04.500 111 12503.33 178.50 54662.40 88888.00 2015-04-21 19:13:04.625 111 12503.35 178.50 54662.43 88888.00 2015-04-21 19:13:04.750 111 12503.38 178.53 54662.45 88888.00 2015-04-21 19:13:04.875 111 12503.38 178.55 54662.43 88888.00 2015-04-21 19:13:05.000 111 12503.35 178.50 54662.40 88888.00 2015-04-21 19:13:05.125 111 12503.38 178.53 54662.43 88888.00 2015-04-21 19:13:05.250 111 12503.40 178.50 54662.45 88888.00 2015-04-21 19:13:05.375 111 12503.42 178.50 54662.45 88888.00 2015-04-21 19:13:05.500 111 12503.38 178.55 54662.45 88888.00 2015-04-21 19:13:05.625 111 12503.40 178.55 54662.43 88888.00 2015-04-21 19:13:05.750 111 12503.48 178.53 54662.40 88888.00 2015-04-21 19:13:05.875 111 12503.52 178.55 54662.43 88888.00 2015-04-21 19:13:06.000 111 12503.52 178.53 54662.45 88888.00 2015-04-21 19:13:06.125 111 12503.50 178.55 54662.45 88888.00 2015-04-21 19:13:06.250 111 12503.45 178.57 54662.45 88888.00 2015-04-21 19:13:06.375 111 12503.52 178.60 54662.45 88888.00 2015-04-21 19:13:06.500 111 12503.52 178.62 54662.45 88888.00 2015-04-21 19:13:06.625 111 12503.50 178.60 54662.45 88888.00 2015-04-21 19:13:06.750 111 12503.52 178.60 54662.45 88888.00 2015-04-21 19:13:06.875 111 12503.52 178.57 54662.43 88888.00 2015-04-21 19:13:07.000 111 12503.52 178.55 54662.40 88888.00 2015-04-21 19:13:07.125 111 12503.55 178.57 54662.40 88888.00 2015-04-21 19:13:07.250 111 12503.50 178.60 54662.43 88888.00 2015-04-21 19:13:07.375 111 12503.55 178.62 54662.43 88888.00 2015-04-21 19:13:07.500 111 12503.58 178.62 54662.43 88888.00 2015-04-21 19:13:07.625 111 12503.58 178.65 54662.43 88888.00 2015-04-21 19:13:07.750 111 12503.50 178.68 54662.43 88888.00 2015-04-21 19:13:07.875 111 12503.52 178.68 54662.40 88888.00 2015-04-21 19:13:08.000 111 12503.67 178.70 54662.43 88888.00 2015-04-21 19:13:08.125 111 12503.65 178.68 54662.43 88888.00 2015-04-21 19:13:08.250 111 12503.65 178.68 54662.43 88888.00 2015-04-21 19:13:08.375 111 12503.73 178.70 54662.43 88888.00 2015-04-21 19:13:08.500 111 12503.80 178.70 54662.43 88888.00 2015-04-21 19:13:08.625 111 12503.77 178.72 54662.45 88888.00 2015-04-21 19:13:08.750 111 12503.67 178.68 54662.45 88888.00 2015-04-21 19:13:08.875 111 12503.70 178.72 54662.43 88888.00 2015-04-21 19:13:09.000 111 12503.73 178.72 54662.43 88888.00 2015-04-21 19:13:09.125 111 12503.77 178.72 54662.40 88888.00 2015-04-21 19:13:09.250 111 12503.77 178.72 54662.43 88888.00 2015-04-21 19:13:09.375 111 12503.77 178.78 54662.40 88888.00 2015-04-21 19:13:09.500 111 12503.77 178.75 54662.43 88888.00 2015-04-21 19:13:09.625 111 12503.73 178.78 54662.43 88888.00 2015-04-21 19:13:09.750 111 12503.73 178.78 54662.43 88888.00 2015-04-21 19:13:09.875 111 12503.80 178.75 54662.45 88888.00 2015-04-21 19:13:10.000 111 12503.83 178.75 54662.45 88888.00 2015-04-21 19:13:10.125 111 12503.83 178.80 54662.43 88888.00 2015-04-21 19:13:10.250 111 12503.80 178.78 54662.43 88888.00 2015-04-21 19:13:10.375 111 12503.80 178.78 54662.40 88888.00 2015-04-21 19:13:10.500 111 12503.77 178.80 54662.43 88888.00 2015-04-21 19:13:10.625 111 12503.77 178.80 54662.43 88888.00 2015-04-21 19:13:10.750 111 12503.75 178.85 54662.40 88888.00 2015-04-21 19:13:10.875 111 12503.75 178.82 54662.45 88888.00 2015-04-21 19:13:11.000 111 12503.75 178.82 54662.45 88888.00 2015-04-21 19:13:11.125 111 12503.65 178.82 54662.45 88888.00 2015-04-21 19:13:11.250 111 12503.58 178.82 54662.47 88888.00 2015-04-21 19:13:11.375 111 12503.60 178.85 54662.47 88888.00 2015-04-21 19:13:11.500 111 12503.65 178.88 54662.50 88888.00 2015-04-21 19:13:11.625 111 12503.65 178.88 54662.47 88888.00 2015-04-21 19:13:11.750 111 12503.67 178.88 54662.47 88888.00 2015-04-21 19:13:11.875 111 12503.62 178.85 54662.47 88888.00 2015-04-21 19:13:12.000 111 12503.60 178.85 54662.45 88888.00 2015-04-21 19:13:12.125 111 12503.58 178.85 54662.45 88888.00 2015-04-21 19:13:12.250 111 12503.52 178.82 54662.47 88888.00 2015-04-21 19:13:12.375 111 12503.55 178.82 54662.50 88888.00 2015-04-21 19:13:12.500 111 12503.55 178.82 54662.47 88888.00 2015-04-21 19:13:12.625 111 12503.58 178.78 54662.45 88888.00 2015-04-21 19:13:12.750 111 12503.62 178.82 54662.47 88888.00 2015-04-21 19:13:12.875 111 12503.52 178.82 54662.47 88888.00 2015-04-21 19:13:13.000 111 12503.50 178.82 54662.47 88888.00 2015-04-21 19:13:13.125 111 12503.52 178.82 54662.50 88888.00 2015-04-21 19:13:13.250 111 12503.50 178.82 54662.53 88888.00 2015-04-21 19:13:13.375 111 12503.42 178.85 54662.50 88888.00 2015-04-21 19:13:13.500 111 12503.45 178.82 54662.47 88888.00 2015-04-21 19:13:13.625 111 12503.40 178.80 54662.47 88888.00 2015-04-21 19:13:13.750 111 12503.38 178.80 54662.50 88888.00 2015-04-21 19:13:13.875 111 12503.35 178.80 54662.50 88888.00 2015-04-21 19:13:14.000 111 12503.35 178.80 54662.50 88888.00 2015-04-21 19:13:14.125 111 12503.38 178.78 54662.53 88888.00 2015-04-21 19:13:14.250 111 12503.33 178.75 54662.50 88888.00 2015-04-21 19:13:14.375 111 12503.33 178.78 54662.47 88888.00 2015-04-21 19:13:14.500 111 12503.35 178.75 54662.50 88888.00 2015-04-21 19:13:14.625 111 12503.38 178.75 54662.50 88888.00 2015-04-21 19:13:14.750 111 12503.30 178.72 54662.53 88888.00 2015-04-21 19:13:14.875 111 12503.25 178.70 54662.50 88888.00 2015-04-21 19:13:15.000 111 12503.23 178.68 54662.53 88888.00 2015-04-21 19:13:15.125 111 12503.33 178.75 54662.55 88888.00 2015-04-21 19:13:15.250 111 12503.35 178.75 54662.55 88888.00 2015-04-21 19:13:15.375 111 12503.35 178.80 54662.57 88888.00 2015-04-21 19:13:15.500 111 12503.33 178.75 54662.57 88888.00 2015-04-21 19:13:15.625 111 12503.35 178.75 54662.57 88888.00 2015-04-21 19:13:15.750 111 12503.30 178.75 54662.57 88888.00 2015-04-21 19:13:15.875 111 12503.27 178.75 54662.57 88888.00 2015-04-21 19:13:16.000 111 12503.30 178.75 54662.57 88888.00 2015-04-21 19:13:16.125 111 12503.33 178.75 54662.57 88888.00 2015-04-21 19:13:16.250 111 12503.35 178.72 54662.55 88888.00 2015-04-21 19:13:16.375 111 12503.33 178.70 54662.55 88888.00 2015-04-21 19:13:16.500 111 12503.25 178.72 54662.55 88888.00 2015-04-21 19:13:16.625 111 12503.23 178.78 54662.57 88888.00 2015-04-21 19:13:16.750 111 12503.23 178.75 54662.60 88888.00 2015-04-21 19:13:16.875 111 12503.33 178.75 54662.60 88888.00 2015-04-21 19:13:17.000 111 12503.33 178.75 54662.57 88888.00 2015-04-21 19:13:17.125 111 12503.27 178.78 54662.60 88888.00 2015-04-21 19:13:17.250 111 12503.27 178.75 54662.60 88888.00 2015-04-21 19:13:17.375 111 12503.35 178.72 54662.57 88888.00 2015-04-21 19:13:17.500 111 12503.30 178.72 54662.55 88888.00 2015-04-21 19:13:17.625 111 12503.30 178.78 54662.57 88888.00 2015-04-21 19:13:17.750 111 12503.30 178.78 54662.57 88888.00 2015-04-21 19:13:17.875 111 12503.27 178.80 54662.57 88888.00 2015-04-21 19:13:18.000 111 12503.27 178.80 54662.57 88888.00 2015-04-21 19:13:18.125 111 12503.25 178.80 54662.57 88888.00 2015-04-21 19:13:18.250 111 12503.30 178.82 54662.57 88888.00 2015-04-21 19:13:18.375 111 12503.33 178.82 54662.57 88888.00 2015-04-21 19:13:18.500 111 12503.35 178.82 54662.57 88888.00 2015-04-21 19:13:18.625 111 12503.30 178.82 54662.60 88888.00 2015-04-21 19:13:18.750 111 12503.27 178.88 54662.60 88888.00 2015-04-21 19:13:18.875 111 12503.27 178.88 54662.60 88888.00 2015-04-21 19:13:19.000 111 12503.27 178.82 54662.57 88888.00 2015-04-21 19:13:19.125 111 12503.30 178.82 54662.57 88888.00 2015-04-21 19:13:19.250 111 12503.33 178.90 54662.62 88888.00 2015-04-21 19:13:19.375 111 12503.30 178.93 54662.65 88888.00 2015-04-21 19:13:19.500 111 12503.25 178.93 54662.60 88888.00 2015-04-21 19:13:19.625 111 12503.27 178.95 54662.60 88888.00 2015-04-21 19:13:19.750 111 12503.25 178.93 54662.60 88888.00 2015-04-21 19:13:19.875 111 12503.25 178.93 54662.62 88888.00 2015-04-21 19:13:20.000 111 12503.23 178.95 54662.60 88888.00 2015-04-21 19:13:20.125 111 12503.30 179.03 54662.62 88888.00 2015-04-21 19:13:20.250 111 12503.27 179.03 54662.62 88888.00 2015-04-21 19:13:20.375 111 12503.27 179.05 54662.62 88888.00 2015-04-21 19:13:20.500 111 12503.23 179.03 54662.65 88888.00 2015-04-21 19:13:20.625 111 12503.20 179.03 54662.62 88888.00 2015-04-21 19:13:20.750 111 12503.20 179.05 54662.62 88888.00 2015-04-21 19:13:20.875 111 12503.17 179.03 54662.60 88888.00 2015-04-21 19:13:21.000 111 12503.15 179.00 54662.60 88888.00 2015-04-21 19:13:21.125 111 12503.23 179.03 54662.62 88888.00 2015-04-21 19:13:21.250 111 12503.17 179.03 54662.62 88888.00 2015-04-21 19:13:21.375 111 12503.20 179.07 54662.62 88888.00 2015-04-21 19:13:21.500 111 12503.17 179.07 54662.62 88888.00 2015-04-21 19:13:21.625 111 12503.15 179.07 54662.65 88888.00 2015-04-21 19:13:21.750 111 12503.12 179.05 54662.65 88888.00 2015-04-21 19:13:21.875 111 12503.12 179.10 54662.62 88888.00 2015-04-21 19:13:22.000 111 12503.15 179.15 54662.65 88888.00 2015-04-21 19:13:22.125 111 12503.17 179.12 54662.65 88888.00 2015-04-21 19:13:22.250 111 12503.15 179.10 54662.65 88888.00 2015-04-21 19:13:22.375 111 12503.15 179.10 54662.65 88888.00 2015-04-21 19:13:22.500 111 12503.12 179.12 54662.68 88888.00 2015-04-21 19:13:22.625 111 12503.12 179.12 54662.65 88888.00 2015-04-21 19:13:22.750 111 12503.12 179.12 54662.68 88888.00 2015-04-21 19:13:22.875 111 12503.10 179.15 54662.68 88888.00 2015-04-21 19:13:23.000 111 12503.15 179.18 54662.68 88888.00 2015-04-21 19:13:23.125 111 12503.15 179.15 54662.65 88888.00 2015-04-21 19:13:23.250 111 12503.10 179.18 54662.68 88888.00 2015-04-21 19:13:23.375 111 12503.05 179.20 54662.70 88888.00 2015-04-21 19:13:23.500 111 12503.00 179.18 54662.70 88888.00 2015-04-21 19:13:23.625 111 12502.95 179.15 54662.70 88888.00 2015-04-21 19:13:23.750 111 12502.92 179.15 54662.70 88888.00 2015-04-21 19:13:23.875 111 12502.95 179.15 54662.70 88888.00 2015-04-21 19:13:24.000 111 12502.92 179.15 54662.68 88888.00 2015-04-21 19:13:24.125 111 12502.88 179.18 54662.68 88888.00 2015-04-21 19:13:24.250 111 12502.90 179.15 54662.70 88888.00 2015-04-21 19:13:24.375 111 12503.00 179.18 54662.72 88888.00 2015-04-21 19:13:24.500 111 12503.00 179.20 54662.72 88888.00 2015-04-21 19:13:24.625 111 12502.95 179.18 54662.70 88888.00 2015-04-21 19:13:24.750 111 12502.85 179.18 54662.70 88888.00 2015-04-21 19:13:24.875 111 12502.85 179.20 54662.72 88888.00 2015-04-21 19:13:25.000 111 12502.85 179.20 54662.72 88888.00 2015-04-21 19:13:25.125 111 12502.83 179.20 54662.72 88888.00 2015-04-21 19:13:25.250 111 12502.77 179.15 54662.72 88888.00 2015-04-21 19:13:25.375 111 12502.80 179.18 54662.72 88888.00 2015-04-21 19:13:25.500 111 12502.73 179.20 54662.70 88888.00 2015-04-21 19:13:25.625 111 12502.70 179.18 54662.70 88888.00 2015-04-21 19:13:25.750 111 12502.80 179.20 54662.72 88888.00 2015-04-21 19:13:25.875 111 12502.83 179.20 54662.72 88888.00 2015-04-21 19:13:26.000 111 12502.88 179.18 54662.70 88888.00 2015-04-21 19:13:26.125 111 12502.88 179.18 54662.78 88888.00 2015-04-21 19:13:26.250 111 12502.88 179.20 54662.80 88888.00 2015-04-21 19:13:26.375 111 12502.88 179.22 54662.78 88888.00 2015-04-21 19:13:26.500 111 12502.90 179.20 54662.78 88888.00 2015-04-21 19:13:26.625 111 12502.85 179.20 54662.78 88888.00 2015-04-21 19:13:26.750 111 12502.88 179.20 54662.75 88888.00 2015-04-21 19:13:26.875 111 12502.85 179.20 54662.72 88888.00 2015-04-21 19:13:27.000 111 12502.85 179.20 54662.72 88888.00 2015-04-21 19:13:27.125 111 12502.92 179.22 54662.75 88888.00 2015-04-21 19:13:27.250 111 12502.85 179.20 54662.75 88888.00 2015-04-21 19:13:27.375 111 12502.88 179.20 54662.75 88888.00 2015-04-21 19:13:27.500 111 12502.92 179.20 54662.70 88888.00 2015-04-21 19:13:27.625 111 12502.92 179.22 54662.68 88888.00 2015-04-21 19:13:27.750 111 12502.92 179.20 54662.68 88888.00 2015-04-21 19:13:27.875 111 12502.92 179.20 54662.68 88888.00 2015-04-21 19:13:28.000 111 12502.90 179.22 54662.68 88888.00 2015-04-21 19:13:28.125 111 12502.98 179.22 54662.68 88888.00 2015-04-21 19:13:28.250 111 12502.98 179.22 54662.68 88888.00 2015-04-21 19:13:28.375 111 12502.98 179.22 54662.65 88888.00 2015-04-21 19:13:28.500 111 12502.90 179.22 54662.68 88888.00 2015-04-21 19:13:28.625 111 12502.95 179.22 54662.65 88888.00 2015-04-21 19:13:28.750 111 12503.02 179.25 54662.68 88888.00 2015-04-21 19:13:28.875 111 12503.08 179.22 54662.68 88888.00 2015-04-21 19:13:29.000 111 12503.00 179.22 54662.65 88888.00 2015-04-21 19:13:29.125 111 12502.95 179.22 54662.65 88888.00 2015-04-21 19:13:29.250 111 12502.88 179.22 54662.65 88888.00 2015-04-21 19:13:29.375 111 12502.95 179.25 54662.65 88888.00 2015-04-21 19:13:29.500 111 12502.98 179.25 54662.62 88888.00 2015-04-21 19:13:29.625 111 12503.02 179.22 54662.60 88888.00 2015-04-21 19:13:29.750 111 12503.08 179.22 54662.62 88888.00 2015-04-21 19:13:29.875 111 12503.08 179.22 54662.62 88888.00 2015-04-21 19:13:30.000 111 12503.08 179.25 54662.62 88888.00 2015-04-21 19:13:30.125 111 12503.05 179.25 54662.62 88888.00 2015-04-21 19:13:30.250 111 12503.00 179.22 54662.62 88888.00 2015-04-21 19:13:30.375 111 12503.05 179.20 54662.60 88888.00 2015-04-21 19:13:30.500 111 12503.12 179.22 54662.60 88888.00 2015-04-21 19:13:30.625 111 12503.17 179.25 54662.65 88888.00 2015-04-21 19:13:30.750 111 12503.20 179.22 54662.62 88888.00 2015-04-21 19:13:30.875 111 12503.25 179.25 54662.62 88888.00 2015-04-21 19:13:31.000 111 12503.27 179.25 54662.60 88888.00 2015-04-21 19:13:31.125 111 12503.23 179.25 54662.62 88888.00 2015-04-21 19:13:31.250 111 12503.17 179.22 54662.62 88888.00 2015-04-21 19:13:31.375 111 12503.15 179.22 54662.62 88888.00 2015-04-21 19:13:31.500 111 12503.15 179.20 54662.60 88888.00 2015-04-21 19:13:31.625 111 12503.15 179.20 54662.60 88888.00 2015-04-21 19:13:31.750 111 12503.20 179.22 54662.65 88888.00 2015-04-21 19:13:31.875 111 12503.23 179.25 54662.65 88888.00 2015-04-21 19:13:32.000 111 12503.20 179.22 54662.65 88888.00 2015-04-21 19:13:32.125 111 12503.17 179.20 54662.60 88888.00 2015-04-21 19:13:32.250 111 12503.12 179.18 54662.62 88888.00 2015-04-21 19:13:32.375 111 12503.17 179.20 54662.65 88888.00 2015-04-21 19:13:32.500 111 12503.25 179.22 54662.65 88888.00 2015-04-21 19:13:32.625 111 12503.17 179.22 54662.65 88888.00 2015-04-21 19:13:32.750 111 12503.20 179.25 54662.68 88888.00 2015-04-21 19:13:32.875 111 12503.20 179.22 54662.65 88888.00 2015-04-21 19:13:33.000 111 12503.23 179.20 54662.62 88888.00 2015-04-21 19:13:33.125 111 12503.23 179.20 54662.65 88888.00 2015-04-21 19:13:33.250 111 12503.20 179.20 54662.68 88888.00 2015-04-21 19:13:33.375 111 12503.23 179.20 54662.68 88888.00 2015-04-21 19:13:33.500 111 12503.27 179.20 54662.65 88888.00 2015-04-21 19:13:33.625 111 12503.30 179.20 54662.65 88888.00 2015-04-21 19:13:33.750 111 12503.25 179.25 54662.62 88888.00 2015-04-21 19:13:33.875 111 12503.25 179.25 54662.65 88888.00 2015-04-21 19:13:34.000 111 12503.25 179.20 54662.65 88888.00 2015-04-21 19:13:34.125 111 12503.25 179.20 54662.68 88888.00 2015-04-21 19:13:34.250 111 12503.17 179.22 54662.70 88888.00 2015-04-21 19:13:34.375 111 12503.17 179.22 54662.70 88888.00 2015-04-21 19:13:34.500 111 12503.17 179.22 54662.68 88888.00 2015-04-21 19:13:34.625 111 12503.20 179.22 54662.68 88888.00 2015-04-21 19:13:34.750 111 12503.15 179.22 54662.65 88888.00 2015-04-21 19:13:34.875 111 12503.15 179.22 54662.65 88888.00 2015-04-21 19:13:35.000 111 12503.15 179.22 54662.65 88888.00 2015-04-21 19:13:35.125 111 12503.12 179.22 54662.68 88888.00 2015-04-21 19:13:35.250 111 12503.05 179.22 54662.68 88888.00 2015-04-21 19:13:35.375 111 12503.08 179.22 54662.68 88888.00 2015-04-21 19:13:35.500 111 12503.15 179.22 54662.65 88888.00 2015-04-21 19:13:35.625 111 12503.12 179.22 54662.68 88888.00 2015-04-21 19:13:35.750 111 12503.15 179.18 54662.68 88888.00 2015-04-21 19:13:35.875 111 12503.17 179.20 54662.65 88888.00 2015-04-21 19:13:36.000 111 12503.17 179.20 54662.68 88888.00 2015-04-21 19:13:36.125 111 12503.12 179.20 54662.70 88888.00 2015-04-21 19:13:36.250 111 12503.10 179.18 54662.72 88888.00 2015-04-21 19:13:36.375 111 12503.15 179.18 54662.72 88888.00 2015-04-21 19:13:36.500 111 12503.15 179.18 54662.70 88888.00 2015-04-21 19:13:36.625 111 12503.15 179.15 54662.68 88888.00 2015-04-21 19:13:36.750 111 12503.10 179.15 54662.70 88888.00 2015-04-21 19:13:36.875 111 12503.10 179.18 54662.72 88888.00 2015-04-21 19:13:37.000 111 12503.08 179.20 54662.70 88888.00 2015-04-21 19:13:37.125 111 12503.08 179.20 54662.70 88888.00 2015-04-21 19:13:37.250 111 12503.08 179.18 54662.72 88888.00 2015-04-21 19:13:37.375 111 12503.12 179.20 54662.75 88888.00 2015-04-21 19:13:37.500 111 12503.12 179.20 54662.75 88888.00 2015-04-21 19:13:37.625 111 12503.08 179.20 54662.70 88888.00 2015-04-21 19:13:37.750 111 12503.05 179.20 54662.70 88888.00 2015-04-21 19:13:37.875 111 12503.10 179.20 54662.70 88888.00 2015-04-21 19:13:38.000 111 12503.05 179.18 54662.72 88888.00 2015-04-21 19:13:38.125 111 12503.02 179.18 54662.75 88888.00 2015-04-21 19:13:38.250 111 12503.02 179.18 54662.72 88888.00 2015-04-21 19:13:38.375 111 12503.05 179.20 54662.72 88888.00 2015-04-21 19:13:38.500 111 12503.05 179.22 54662.72 88888.00 2015-04-21 19:13:38.625 111 12503.02 179.22 54662.72 88888.00 2015-04-21 19:13:38.750 111 12502.98 179.22 54662.72 88888.00 2015-04-21 19:13:38.875 111 12503.05 179.25 54662.75 88888.00 2015-04-21 19:13:39.000 111 12503.12 179.22 54662.72 88888.00 2015-04-21 19:13:39.125 111 12503.10 179.25 54662.75 88888.00 2015-04-21 19:13:39.250 111 12502.98 179.20 54662.75 88888.00 2015-04-21 19:13:39.375 111 12503.02 179.22 54662.72 88888.00 2015-04-21 19:13:39.500 111 12503.05 179.22 54662.78 88888.00 2015-04-21 19:13:39.625 111 12503.05 179.25 54662.80 88888.00 2015-04-21 19:13:39.750 111 12502.98 179.25 54662.78 88888.00 2015-04-21 19:13:39.875 111 12502.98 179.28 54662.72 88888.00 2015-04-21 19:13:40.000 111 12502.98 179.30 54662.75 88888.00 2015-04-21 19:13:40.125 111 12503.00 179.30 54662.75 88888.00 2015-04-21 19:13:40.250 111 12502.98 179.35 54662.75 88888.00 2015-04-21 19:13:40.375 111 12503.05 179.40 54662.78 88888.00 2015-04-21 19:13:40.500 111 12503.02 179.35 54662.75 88888.00 2015-04-21 19:13:40.625 111 12502.95 179.35 54662.72 88888.00 2015-04-21 19:13:40.750 111 12503.00 179.35 54662.75 88888.00 2015-04-21 19:13:40.875 111 12503.05 179.40 54662.75 88888.00 2015-04-21 19:13:41.000 111 12503.00 179.40 54662.75 88888.00 2015-04-21 19:13:41.125 111 12502.95 179.43 54662.75 88888.00 2015-04-21 19:13:41.250 111 12502.92 179.43 54662.78 88888.00 2015-04-21 19:13:41.375 111 12503.02 179.47 54662.78 88888.00 2015-04-21 19:13:41.500 111 12503.05 179.47 54662.80 88888.00 2015-04-21 19:13:41.625 111 12503.08 179.45 54662.75 88888.00 2015-04-21 19:13:41.750 111 12503.10 179.50 54662.75 88888.00 2015-04-21 19:13:41.875 111 12503.02 179.50 54662.75 88888.00 2015-04-21 19:13:42.000 111 12502.98 179.50 54662.75 88888.00 2015-04-21 19:13:42.125 111 12503.02 179.50 54662.78 88888.00 2015-04-21 19:13:42.250 111 12503.05 179.55 54662.75 88888.00 2015-04-21 19:13:42.375 111 12503.08 179.55 54662.75 88888.00 2015-04-21 19:13:42.500 111 12503.08 179.57 54662.75 88888.00 2015-04-21 19:13:42.625 111 12503.05 179.55 54662.75 88888.00 2015-04-21 19:13:42.750 111 12503.05 179.60 54662.80 88888.00 2015-04-21 19:13:42.875 111 12503.05 179.62 54662.80 88888.00 2015-04-21 19:13:43.000 111 12503.08 179.62 54662.75 88888.00 2015-04-21 19:13:43.125 111 12503.12 179.62 54662.75 88888.00 2015-04-21 19:13:43.250 111 12503.15 179.65 54662.78 88888.00 2015-04-21 19:13:43.375 111 12503.15 179.65 54662.80 88888.00 2015-04-21 19:13:43.500 111 12503.12 179.65 54662.80 88888.00 2015-04-21 19:13:43.625 111 12503.10 179.65 54662.78 88888.00 2015-04-21 19:13:43.750 111 12503.10 179.65 54662.78 88888.00 2015-04-21 19:13:43.875 111 12503.08 179.70 54662.75 88888.00 2015-04-21 19:13:44.000 111 12503.05 179.70 54662.75 88888.00 2015-04-21 19:13:44.125 111 12503.08 179.70 54662.75 88888.00 2015-04-21 19:13:44.250 111 12503.17 179.68 54662.78 88888.00 2015-04-21 19:13:44.375 111 12503.23 179.72 54662.78 88888.00 2015-04-21 19:13:44.500 111 12503.23 179.75 54662.80 88888.00 2015-04-21 19:13:44.625 111 12503.23 179.78 54662.80 88888.00 2015-04-21 19:13:44.750 111 12503.20 179.72 54662.80 88888.00 2015-04-21 19:13:44.875 111 12503.27 179.78 54662.80 88888.00 2015-04-21 19:13:45.000 111 12503.35 179.80 54662.80 88888.00 2015-04-21 19:13:45.125 111 12503.33 179.80 54662.78 88888.00 2015-04-21 19:13:45.250 111 12503.27 179.75 54662.75 88888.00 2015-04-21 19:13:45.375 111 12503.27 179.75 54662.72 88888.00 2015-04-21 19:13:45.500 111 12503.30 179.80 54662.72 88888.00 2015-04-21 19:13:45.625 111 12503.33 179.82 54662.72 88888.00 2015-04-21 19:13:45.750 111 12503.35 179.80 54662.70 88888.00 2015-04-21 19:13:45.875 111 12503.40 179.82 54662.72 88888.00 2015-04-21 19:13:46.000 111 12503.45 179.82 54662.75 88888.00 2015-04-21 19:13:46.125 111 12503.42 179.85 54662.75 88888.00 2015-04-21 19:13:46.250 111 12503.40 179.85 54662.72 88888.00 2015-04-21 19:13:46.375 111 12503.40 179.82 54662.72 88888.00 2015-04-21 19:13:46.500 111 12503.40 179.82 54662.72 88888.00 2015-04-21 19:13:46.625 111 12503.35 179.88 54662.72 88888.00 2015-04-21 19:13:46.750 111 12503.42 179.85 54662.75 88888.00 2015-04-21 19:13:46.875 111 12503.52 179.88 54662.72 88888.00 2015-04-21 19:13:47.000 111 12503.48 179.90 54662.70 88888.00 2015-04-21 19:13:47.125 111 12503.48 179.93 54662.72 88888.00 2015-04-21 19:13:47.250 111 12503.40 179.93 54662.75 88888.00 2015-04-21 19:13:47.375 111 12503.38 179.93 54662.75 88888.00 2015-04-21 19:13:47.500 111 12503.42 179.90 54662.78 88888.00 2015-04-21 19:13:47.625 111 12503.50 179.93 54662.78 88888.00 2015-04-21 19:13:47.750 111 12503.52 179.93 54662.78 88888.00 2015-04-21 19:13:47.875 111 12503.48 179.93 54662.80 88888.00 2015-04-21 19:13:48.000 111 12503.42 179.93 54662.75 88888.00 2015-04-21 19:13:48.125 111 12503.38 179.93 54662.75 88888.00 2015-04-21 19:13:48.250 111 12503.35 179.93 54662.75 88888.00 2015-04-21 19:13:48.375 111 12503.38 179.93 54662.75 88888.00 2015-04-21 19:13:48.500 111 12503.33 179.93 54662.75 88888.00 2015-04-21 19:13:48.625 111 12503.35 179.93 54662.78 88888.00 2015-04-21 19:13:48.750 111 12503.42 179.95 54662.78 88888.00 2015-04-21 19:13:48.875 111 12503.42 179.93 54662.78 88888.00 2015-04-21 19:13:49.000 111 12503.35 179.93 54662.78 88888.00 2015-04-21 19:13:49.125 111 12503.30 179.93 54662.80 88888.00 2015-04-21 19:13:49.250 111 12503.30 179.90 54662.82 88888.00 2015-04-21 19:13:49.375 111 12503.35 179.95 54662.82 88888.00 2015-04-21 19:13:49.500 111 12503.30 179.95 54662.82 88888.00 2015-04-21 19:13:49.625 111 12503.25 179.93 54662.80 88888.00 2015-04-21 19:13:49.750 111 12503.35 179.90 54662.82 88888.00 2015-04-21 19:13:49.875 111 12503.38 179.93 54662.85 88888.00 2015-04-21 19:13:50.000 111 12503.33 179.95 54662.88 88888.00 2015-04-21 19:13:50.125 111 12503.25 179.93 54662.88 88888.00 2015-04-21 19:13:50.250 111 12503.17 179.93 54662.88 88888.00 2015-04-21 19:13:50.375 111 12503.23 179.90 54662.88 88888.00 2015-04-21 19:13:50.500 111 12503.20 179.90 54662.88 88888.00 2015-04-21 19:13:50.625 111 12503.15 179.93 54662.88 88888.00 2015-04-21 19:13:50.750 111 12503.15 179.95 54662.88 88888.00 2015-04-21 19:13:50.875 111 12503.05 179.95 54662.90 88888.00 2015-04-21 19:13:51.000 111 12503.00 179.95 54662.90 88888.00 2015-04-21 19:13:51.125 111 12503.05 179.95 54662.90 88888.00 2015-04-21 19:13:51.250 111 12503.10 179.93 54662.90 88888.00 2015-04-21 19:13:51.375 111 12503.05 179.93 54662.93 88888.00 2015-04-21 19:13:51.500 111 12503.00 179.93 54662.93 88888.00 2015-04-21 19:13:51.625 111 12503.00 179.90 54662.95 88888.00 2015-04-21 19:13:51.750 111 12502.92 179.90 54662.95 88888.00 2015-04-21 19:13:51.875 111 12502.92 179.90 54662.95 88888.00 2015-04-21 19:13:52.000 111 12502.95 179.90 54662.93 88888.00 2015-04-21 19:13:52.125 111 12502.98 179.90 54662.95 88888.00 2015-04-21 19:13:52.250 111 12502.92 179.90 54662.97 88888.00 2015-04-21 19:13:52.375 111 12502.90 179.88 54662.97 88888.00 2015-04-21 19:13:52.500 111 12502.95 179.88 54663.00 88888.00 2015-04-21 19:13:52.625 111 12502.98 179.88 54663.00 88888.00 2015-04-21 19:13:52.750 111 12502.92 179.82 54663.00 88888.00 2015-04-21 19:13:52.875 111 12502.88 179.82 54662.97 88888.00 2015-04-21 19:13:53.000 111 12502.88 179.82 54662.95 88888.00 2015-04-21 19:13:53.125 111 12502.88 179.85 54663.00 88888.00 2015-04-21 19:13:53.250 111 12502.80 179.85 54663.03 88888.00 2015-04-21 19:13:53.375 111 12502.80 179.85 54663.03 88888.00 2015-04-21 19:13:53.500 111 12502.83 179.82 54663.03 88888.00 2015-04-21 19:13:53.625 111 12502.80 179.82 54663.05 88888.00 2015-04-21 19:13:53.750 111 12502.75 179.82 54663.03 88888.00 2015-04-21 19:13:53.875 111 12502.75 179.82 54663.03 88888.00 2015-04-21 19:13:54.000 111 12502.75 179.80 54663.00 88888.00 2015-04-21 19:13:54.125 111 12502.75 179.82 54663.03 88888.00 2015-04-21 19:13:54.250 111 12502.73 179.80 54663.03 88888.00 2015-04-21 19:13:54.375 111 12502.75 179.78 54663.03 88888.00 2015-04-21 19:13:54.500 111 12502.75 179.78 54663.03 88888.00 2015-04-21 19:13:54.625 111 12502.67 179.80 54663.00 88888.00 2015-04-21 19:13:54.750 111 12502.62 179.80 54663.03 88888.00 2015-04-21 19:13:54.875 111 12502.73 179.78 54663.03 88888.00 2015-04-21 19:13:55.000 111 12502.75 179.78 54663.03 88888.00 2015-04-21 19:13:55.125 111 12502.75 179.75 54663.05 88888.00 2015-04-21 19:13:55.250 111 12502.73 179.72 54663.05 88888.00 2015-04-21 19:13:55.375 111 12502.70 179.75 54663.07 88888.00 2015-04-21 19:13:55.500 111 12502.70 179.75 54663.07 88888.00 2015-04-21 19:13:55.625 111 12502.70 179.72 54663.05 88888.00 2015-04-21 19:13:55.750 111 12502.67 179.75 54663.03 88888.00 2015-04-21 19:13:55.875 111 12502.77 179.75 54663.05 88888.00 2015-04-21 19:13:56.000 111 12502.80 179.72 54663.03 88888.00 2015-04-21 19:13:56.125 111 12502.73 179.70 54663.03 88888.00 2015-04-21 19:13:56.250 111 12502.83 179.68 54663.03 88888.00 2015-04-21 19:13:56.375 111 12502.90 179.70 54663.05 88888.00 2015-04-21 19:13:56.500 111 12502.90 179.70 54663.03 88888.00 2015-04-21 19:13:56.625 111 12502.88 179.72 54663.05 88888.00 2015-04-21 19:13:56.750 111 12502.85 179.72 54663.03 88888.00 2015-04-21 19:13:56.875 111 12502.88 179.72 54663.05 88888.00 2015-04-21 19:13:57.000 111 12502.92 179.70 54663.03 88888.00 2015-04-21 19:13:57.125 111 12502.92 179.70 54663.00 88888.00 2015-04-21 19:13:57.250 111 12502.88 179.70 54662.97 88888.00 2015-04-21 19:13:57.375 111 12502.92 179.72 54662.95 88888.00 2015-04-21 19:13:57.500 111 12502.95 179.72 54662.97 88888.00 2015-04-21 19:13:57.625 111 12502.98 179.72 54662.95 88888.00 2015-04-21 19:13:57.750 111 12503.00 179.70 54662.95 88888.00 2015-04-21 19:13:57.875 111 12503.00 179.72 54663.00 88888.00 2015-04-21 19:13:58.000 111 12503.02 179.75 54663.00 88888.00 2015-04-21 19:13:58.125 111 12503.05 179.75 54663.03 88888.00 2015-04-21 19:13:58.250 111 12503.10 179.72 54662.97 88888.00 2015-04-21 19:13:58.375 111 12503.15 179.72 54663.00 88888.00 2015-04-21 19:13:58.500 111 12503.17 179.75 54663.00 88888.00 2015-04-21 19:13:58.625 111 12503.23 179.78 54662.97 88888.00 2015-04-21 19:13:58.750 111 12503.25 179.78 54662.97 88888.00 2015-04-21 19:13:58.875 111 12503.25 179.78 54662.95 88888.00 2015-04-21 19:13:59.000 111 12503.27 179.80 54662.97 88888.00 2015-04-21 19:13:59.125 111 12503.25 179.80 54662.97 88888.00 2015-04-21 19:13:59.250 111 12503.30 179.78 54663.03 88888.00 2015-04-21 19:13:59.375 111 12503.40 179.75 54663.00 88888.00 2015-04-21 19:13:59.500 111 12503.40 179.78 54662.95 88888.00 2015-04-21 19:13:59.625 111 12503.38 179.78 54662.93 88888.00 2015-04-21 19:13:59.750 111 12503.33 179.75 54662.93 88888.00 2015-04-21 19:13:59.875 111 12503.30 179.78 54662.93 88888.00 2015-04-21 19:14:00.000 111 12503.38 179.75 54662.95 88888.00 2015-04-21 19:14:00.125 111 12503.40 179.78 54663.00 88888.00 2015-04-21 19:14:00.250 111 12503.38 179.75 54662.97 88888.00 2015-04-21 19:14:00.375 111 12503.38 179.78 54662.97 88888.00 2015-04-21 19:14:00.500 111 12503.38 179.80 54662.95 88888.00 2015-04-21 19:14:00.625 111 12503.40 179.80 54662.95 88888.00 2015-04-21 19:14:00.750 111 12503.42 179.78 54662.97 88888.00 2015-04-21 19:14:00.875 111 12503.38 179.78 54662.97 88888.00 2015-04-21 19:14:01.000 111 12503.42 179.80 54662.97 88888.00 2015-04-21 19:14:01.125 111 12503.48 179.82 54663.00 88888.00 2015-04-21 19:14:01.250 111 12503.35 179.78 54662.95 88888.00 2015-04-21 19:14:01.375 111 12503.33 179.82 54662.93 88888.00 2015-04-21 19:14:01.500 111 12503.42 179.82 54662.95 88888.00 2015-04-21 19:14:01.625 111 12503.52 179.80 54662.97 88888.00 2015-04-21 19:14:01.750 111 12503.55 179.78 54662.97 88888.00 2015-04-21 19:14:01.875 111 12503.50 179.72 54662.97 88888.00 2015-04-21 19:14:02.000 111 12503.50 179.75 54662.97 88888.00 2015-04-21 19:14:02.125 111 12503.50 179.75 54662.97 88888.00 2015-04-21 19:14:02.250 111 12503.48 179.75 54663.03 88888.00 2015-04-21 19:14:02.375 111 12503.45 179.78 54663.03 88888.00 2015-04-21 19:14:02.500 111 12503.42 179.82 54663.05 88888.00 2015-04-21 19:14:02.625 111 12503.45 179.80 54663.05 88888.00 2015-04-21 19:14:02.750 111 12503.45 179.78 54663.03 88888.00 2015-04-21 19:14:02.875 111 12503.45 179.80 54663.03 88888.00 2015-04-21 19:14:03.000 111 12503.48 179.80 54663.00 88888.00 2015-04-21 19:14:03.125 111 12503.45 179.78 54663.00 88888.00 2015-04-21 19:14:03.250 111 12503.38 179.75 54663.00 88888.00 2015-04-21 19:14:03.375 111 12503.38 179.78 54663.00 88888.00 2015-04-21 19:14:03.500 111 12503.42 179.80 54663.00 88888.00 2015-04-21 19:14:03.625 111 12503.42 179.78 54663.03 88888.00 2015-04-21 19:14:03.750 111 12503.48 179.75 54663.03 88888.00 2015-04-21 19:14:03.875 111 12503.50 179.72 54663.00 88888.00 2015-04-21 19:14:04.000 111 12503.45 179.75 54663.00 88888.00 2015-04-21 19:14:04.125 111 12503.42 179.78 54663.05 88888.00 2015-04-21 19:14:04.250 111 12503.38 179.75 54663.05 88888.00 2015-04-21 19:14:04.375 111 12503.42 179.80 54663.05 88888.00 2015-04-21 19:14:04.500 111 12503.42 179.80 54663.05 88888.00 2015-04-21 19:14:04.625 111 12503.40 179.78 54663.05 88888.00 2015-04-21 19:14:04.750 111 12503.40 179.78 54663.03 88888.00 2015-04-21 19:14:04.875 111 12503.42 179.80 54663.05 88888.00 2015-04-21 19:14:05.000 111 12503.40 179.82 54663.05 88888.00 2015-04-21 19:14:05.125 111 12503.33 179.82 54663.05 88888.00 2015-04-21 19:14:05.250 111 12503.35 179.80 54663.03 88888.00 2015-04-21 19:14:05.375 111 12503.45 179.85 54663.03 88888.00 2015-04-21 19:14:05.500 111 12503.50 179.85 54663.03 88888.00 2015-04-21 19:14:05.625 111 12503.48 179.88 54663.03 88888.00 2015-04-21 19:14:05.750 111 12503.48 179.90 54663.05 88888.00 2015-04-21 19:14:05.875 111 12503.45 179.90 54663.07 88888.00 2015-04-21 19:14:06.000 111 12503.50 179.88 54663.07 88888.00 2015-04-21 19:14:06.125 111 12503.50 179.90 54663.10 88888.00 2015-04-21 19:14:06.250 111 12503.42 179.90 54663.07 88888.00 2015-04-21 19:14:06.375 111 12503.45 179.90 54663.05 88888.00 2015-04-21 19:14:06.500 111 12503.45 179.90 54663.07 88888.00 2015-04-21 19:14:06.625 111 12503.40 179.93 54663.10 88888.00 2015-04-21 19:14:06.750 111 12503.40 179.93 54663.10 88888.00 2015-04-21 19:14:06.875 111 12503.45 179.97 54663.07 88888.00 2015-04-21 19:14:07.000 111 12503.48 179.97 54663.10 88888.00 2015-04-21 19:14:07.125 111 12503.50 180.00 54663.10 88888.00 2015-04-21 19:14:07.250 111 12503.50 180.00 54663.12 88888.00 2015-04-21 19:14:07.375 111 12503.45 180.05 54663.10 88888.00 2015-04-21 19:14:07.500 111 12503.38 180.07 54663.10 88888.00 2015-04-21 19:14:07.625 111 12503.42 180.07 54663.12 88888.00 2015-04-21 19:14:07.750 111 12503.45 180.07 54663.12 88888.00 2015-04-21 19:14:07.875 111 12503.50 180.10 54663.10 88888.00 2015-04-21 19:14:08.000 111 12503.48 180.10 54663.10 88888.00 2015-04-21 19:14:08.125 111 12503.33 180.12 54663.10 88888.00 2015-04-21 19:14:08.250 111 12503.23 180.15 54663.10 88888.00 2015-04-21 19:14:08.375 111 12503.30 180.20 54663.07 88888.00 2015-04-21 19:14:08.500 111 12503.33 180.20 54663.10 88888.00 2015-04-21 19:14:08.625 111 12503.35 180.25 54663.12 88888.00 2015-04-21 19:14:08.750 111 12503.35 180.25 54663.12 88888.00 2015-04-21 19:14:08.875 111 12503.30 180.28 54663.12 88888.00 2015-04-21 19:14:09.000 111 12503.30 180.28 54663.12 88888.00 2015-04-21 19:14:09.125 111 12503.33 180.28 54663.12 88888.00 2015-04-21 19:14:09.250 111 12503.27 180.28 54663.10 88888.00 2015-04-21 19:14:09.375 111 12503.30 180.32 54663.12 88888.00 2015-04-21 19:14:09.500 111 12503.27 180.35 54663.12 88888.00 2015-04-21 19:14:09.625 111 12503.23 180.38 54663.12 88888.00 2015-04-21 19:14:09.750 111 12503.23 180.35 54663.12 88888.00 2015-04-21 19:14:09.875 111 12503.25 180.43 54663.12 88888.00 2015-04-21 19:14:10.000 111 12503.23 180.45 54663.12 88888.00 2015-04-21 19:14:10.125 111 12503.25 180.45 54663.15 88888.00 2015-04-21 19:14:10.250 111 12503.25 180.47 54663.18 88888.00 2015-04-21 19:14:10.375 111 12503.23 180.53 54663.18 88888.00 2015-04-21 19:14:10.500 111 12503.20 180.55 54663.15 88888.00 2015-04-21 19:14:10.625 111 12503.17 180.53 54663.15 88888.00 2015-04-21 19:14:10.750 111 12503.20 180.57 54663.15 88888.00 2015-04-21 19:14:10.875 111 12503.25 180.60 54663.20 88888.00 2015-04-21 19:14:11.000 111 12503.23 180.55 54663.15 88888.00 2015-04-21 19:14:11.125 111 12503.20 180.57 54663.15 88888.00 2015-04-21 19:14:11.250 111 12503.15 180.60 54663.18 88888.00 2015-04-21 19:14:11.375 111 12503.12 180.65 54663.18 88888.00 2015-04-21 19:14:11.500 111 12503.10 180.62 54663.15 88888.00 2015-04-21 19:14:11.625 111 12503.12 180.62 54663.15 88888.00 2015-04-21 19:14:11.750 111 12503.12 180.65 54663.18 88888.00 2015-04-21 19:14:11.875 111 12503.15 180.68 54663.18 88888.00 2015-04-21 19:14:12.000 111 12503.17 180.70 54663.20 88888.00 2015-04-21 19:14:12.125 111 12503.15 180.68 54663.20 88888.00 2015-04-21 19:14:12.250 111 12503.12 180.70 54663.20 88888.00 2015-04-21 19:14:12.375 111 12503.12 180.72 54663.20 88888.00 2015-04-21 19:14:12.500 111 12503.12 180.70 54663.22 88888.00 2015-04-21 19:14:12.625 111 12503.10 180.70 54663.20 88888.00 2015-04-21 19:14:12.750 111 12503.08 180.70 54663.18 88888.00 2015-04-21 19:14:12.875 111 12503.10 180.68 54663.18 88888.00 2015-04-21 19:14:13.000 111 12503.05 180.68 54663.20 88888.00 2015-04-21 19:14:13.125 111 12503.05 180.68 54663.22 88888.00 2015-04-21 19:14:13.250 111 12503.05 180.68 54663.18 88888.00 2015-04-21 19:14:13.375 111 12503.05 180.68 54663.15 88888.00 2015-04-21 19:14:13.500 111 12503.05 180.62 54663.18 88888.00 2015-04-21 19:14:13.625 111 12503.05 180.62 54663.20 88888.00 2015-04-21 19:14:13.750 111 12503.02 180.65 54663.18 88888.00 2015-04-21 19:14:13.875 111 12503.02 180.65 54663.18 88888.00 2015-04-21 19:14:14.000 111 12503.05 180.65 54663.18 88888.00 2015-04-21 19:14:14.125 111 12503.05 180.62 54663.20 88888.00 2015-04-21 19:14:14.250 111 12502.98 180.62 54663.22 88888.00 2015-04-21 19:14:14.375 111 12503.00 180.65 54663.22 88888.00 2015-04-21 19:14:14.500 111 12503.08 180.62 54663.22 88888.00 2015-04-21 19:14:14.625 111 12503.10 180.62 54663.20 88888.00 2015-04-21 19:14:14.750 111 12503.05 180.62 54663.20 88888.00 2015-04-21 19:14:14.875 111 12503.05 180.62 54663.22 88888.00 2015-04-21 19:14:15.000 111 12503.02 180.62 54663.20 88888.00 2015-04-21 19:14:15.125 111 12503.05 180.55 54663.22 88888.00 2015-04-21 19:14:15.250 111 12503.08 180.57 54663.22 88888.00 2015-04-21 19:14:15.375 111 12503.15 180.60 54663.20 88888.00 2015-04-21 19:14:15.500 111 12503.15 180.57 54663.20 88888.00 2015-04-21 19:14:15.625 111 12503.17 180.55 54663.20 88888.00 2015-04-21 19:14:15.750 111 12503.27 180.55 54663.20 88888.00 2015-04-21 19:14:15.875 111 12503.25 180.53 54663.18 88888.00 2015-04-21 19:14:16.000 111 12503.20 180.55 54663.18 88888.00 2015-04-21 19:14:16.125 111 12503.17 180.55 54663.20 88888.00 2015-04-21 19:14:16.250 111 12503.17 180.53 54663.20 88888.00 2015-04-21 19:14:16.375 111 12503.23 180.53 54663.18 88888.00 2015-04-21 19:14:16.500 111 12503.33 180.55 54663.18 88888.00 2015-04-21 19:14:16.625 111 12503.30 180.53 54663.15 88888.00 2015-04-21 19:14:16.750 111 12503.33 180.53 54663.15 88888.00 2015-04-21 19:14:16.875 111 12503.40 180.53 54663.15 88888.00 2015-04-21 19:14:17.000 111 12503.48 180.53 54663.15 88888.00 2015-04-21 19:14:17.125 111 12503.48 180.50 54663.15 88888.00 2015-04-21 19:14:17.250 111 12503.42 180.47 54663.15 88888.00 2015-04-21 19:14:17.375 111 12503.42 180.47 54663.12 88888.00 2015-04-21 19:14:17.500 111 12503.52 180.50 54663.12 88888.00 2015-04-21 19:14:17.625 111 12503.60 180.53 54663.12 88888.00 2015-04-21 19:14:17.750 111 12503.65 180.53 54663.12 88888.00 2015-04-21 19:14:17.875 111 12503.65 180.53 54663.12 88888.00 2015-04-21 19:14:18.000 111 12503.67 180.53 54663.12 88888.00 2015-04-21 19:14:18.125 111 12503.67 180.53 54663.12 88888.00 2015-04-21 19:14:18.250 111 12503.73 180.47 54663.12 88888.00 2015-04-21 19:14:18.375 111 12503.77 180.47 54663.10 88888.00 2015-04-21 19:14:18.500 111 12503.88 180.47 54663.07 88888.00 2015-04-21 19:14:18.625 111 12503.85 180.50 54663.07 88888.00 2015-04-21 19:14:18.750 111 12503.83 180.53 54663.10 88888.00 2015-04-21 19:14:18.875 111 12503.83 180.53 54663.10 88888.00 2015-04-21 19:14:19.000 111 12503.88 180.53 54663.07 88888.00 2015-04-21 19:14:19.125 111 12503.95 180.53 54663.07 88888.00 2015-04-21 19:14:19.250 111 12504.02 180.50 54663.10 88888.00 2015-04-21 19:14:19.375 111 12504.02 180.50 54663.07 88888.00 2015-04-21 19:14:19.500 111 12504.05 180.53 54663.07 88888.00 2015-04-21 19:14:19.625 111 12504.10 180.55 54663.05 88888.00 2015-04-21 19:14:19.750 111 12504.10 180.57 54663.07 88888.00 2015-04-21 19:14:19.875 111 12504.12 180.55 54663.07 88888.00 2015-04-21 19:14:20.000 111 12504.05 180.55 54663.05 88888.00 2015-04-21 19:14:20.125 111 12504.08 180.50 54663.07 88888.00 2015-04-21 19:14:20.250 111 12504.12 180.50 54663.10 88888.00 2015-04-21 19:14:20.375 111 12504.15 180.50 54663.07 88888.00 2015-04-21 19:14:20.500 111 12504.08 180.53 54663.07 88888.00 2015-04-21 19:14:20.625 111 12504.10 180.55 54663.05 88888.00 2015-04-21 19:14:20.750 111 12504.15 180.57 54663.07 88888.00 2015-04-21 19:14:20.875 111 12504.17 180.55 54663.07 88888.00 2015-04-21 19:14:21.000 111 12504.15 180.57 54663.07 88888.00 2015-04-21 19:14:21.125 111 12504.12 180.57 54663.07 88888.00 2015-04-21 19:14:21.250 111 12504.15 180.55 54663.10 88888.00 2015-04-21 19:14:21.375 111 12504.12 180.55 54663.07 88888.00 2015-04-21 19:14:21.500 111 12504.12 180.53 54663.10 88888.00 2015-04-21 19:14:21.625 111 12504.17 180.53 54663.10 88888.00 2015-04-21 19:14:21.750 111 12504.20 180.53 54663.10 88888.00 2015-04-21 19:14:21.875 111 12504.23 180.53 54663.10 88888.00 2015-04-21 19:14:22.000 111 12504.20 180.53 54663.10 88888.00 2015-04-21 19:14:22.125 111 12504.23 180.53 54663.12 88888.00 2015-04-21 19:14:22.250 111 12504.15 180.53 54663.12 88888.00 2015-04-21 19:14:22.375 111 12504.10 180.53 54663.10 88888.00 2015-04-21 19:14:22.500 111 12504.08 180.53 54663.12 88888.00 2015-04-21 19:14:22.625 111 12504.08 180.53 54663.15 88888.00 2015-04-21 19:14:22.750 111 12504.10 180.53 54663.12 88888.00 2015-04-21 19:14:22.875 111 12504.10 180.50 54663.12 88888.00 2015-04-21 19:14:23.000 111 12504.17 180.50 54663.12 88888.00 2015-04-21 19:14:23.125 111 12504.10 180.53 54663.12 88888.00 2015-04-21 19:14:23.250 111 12504.02 180.47 54663.15 88888.00 2015-04-21 19:14:23.375 111 12504.05 180.47 54663.12 88888.00 2015-04-21 19:14:23.500 111 12504.12 180.45 54663.12 88888.00 2015-04-21 19:14:23.625 111 12504.12 180.45 54663.12 88888.00 2015-04-21 19:14:23.750 111 12504.08 180.43 54663.12 88888.00 2015-04-21 19:14:23.875 111 12504.05 180.43 54663.15 88888.00 2015-04-21 19:14:24.000 111 12504.02 180.43 54663.15 88888.00 2015-04-21 19:14:24.125 111 12504.05 180.40 54663.18 88888.00 2015-04-21 19:14:24.250 111 12504.00 180.38 54663.18 88888.00 2015-04-21 19:14:24.375 111 12504.02 180.40 54663.20 88888.00 2015-04-21 19:14:24.500 111 12504.10 180.38 54663.22 88888.00 2015-04-21 19:14:24.625 111 12504.15 180.38 54663.20 88888.00 2015-04-21 19:14:24.750 111 12504.05 180.32 54663.20 88888.00 2015-04-21 19:14:24.875 111 12504.02 180.32 54663.22 88888.00 2015-04-21 19:14:25.000 111 12504.08 180.30 54663.22 88888.00 2015-04-21 19:14:25.125 111 12504.02 180.28 54663.25 88888.00 2015-04-21 19:14:25.250 111 12504.00 180.22 54663.22 88888.00 2015-04-21 19:14:25.375 111 12503.98 180.22 54663.22 88888.00 2015-04-21 19:14:25.500 111 12503.98 180.20 54663.22 88888.00 2015-04-21 19:14:25.625 111 12503.98 180.20 54663.25 88888.00 2015-04-21 19:14:25.750 111 12504.00 180.20 54663.25 88888.00 2015-04-21 19:14:25.875 111 12504.00 180.20 54663.28 88888.00 2015-04-21 19:14:26.000 111 12504.00 180.18 54663.32 88888.00 2015-04-21 19:14:26.125 111 12503.98 180.12 54663.32 88888.00 2015-04-21 19:14:26.250 111 12503.92 180.07 54663.30 88888.00 2015-04-21 19:14:26.375 111 12503.92 180.07 54663.28 88888.00 2015-04-21 19:14:26.500 111 12503.95 180.03 54663.30 88888.00 2015-04-21 19:14:26.625 111 12503.92 180.03 54663.30 88888.00 2015-04-21 19:14:26.750 111 12503.95 179.97 54663.30 88888.00 2015-04-21 19:14:26.875 111 12504.00 179.97 54663.30 88888.00 2015-04-21 19:14:27.000 111 12503.98 179.97 54663.32 88888.00 2015-04-21 19:14:27.125 111 12503.98 179.97 54663.32 88888.00 2015-04-21 19:14:27.250 111 12503.95 179.93 54663.35 88888.00 2015-04-21 19:14:27.375 111 12503.95 179.93 54663.32 88888.00 2015-04-21 19:14:27.500 111 12503.98 179.90 54663.35 88888.00 2015-04-21 19:14:27.625 111 12503.92 179.88 54663.35 88888.00 2015-04-21 19:14:27.750 111 12503.90 179.85 54663.38 88888.00 2015-04-21 19:14:27.875 111 12503.95 179.85 54663.35 88888.00 2015-04-21 19:14:28.000 111 12503.98 179.82 54663.35 88888.00 2015-04-21 19:14:28.125 111 12504.00 179.80 54663.38 88888.00 2015-04-21 19:14:28.250 111 12504.05 179.78 54663.38 88888.00 2015-04-21 19:14:28.375 111 12504.10 179.75 54663.40 88888.00 2015-04-21 19:14:28.500 111 12504.10 179.75 54663.40 88888.00 2015-04-21 19:14:28.625 111 12504.02 179.75 54663.40 88888.00 2015-04-21 19:14:28.750 111 12504.02 179.75 54663.40 88888.00 2015-04-21 19:14:28.875 111 12504.00 179.72 54663.40 88888.00 2015-04-21 19:14:29.000 111 12503.98 179.68 54663.40 88888.00 2015-04-21 19:14:29.125 111 12503.95 179.65 54663.40 88888.00 2015-04-21 19:14:29.250 111 12503.98 179.62 54663.40 88888.00 2015-04-21 19:14:29.375 111 12504.00 179.65 54663.43 88888.00 2015-04-21 19:14:29.500 111 12504.02 179.68 54663.43 88888.00 2015-04-21 19:14:29.625 111 12503.95 179.65 54663.40 88888.00 2015-04-21 19:14:29.750 111 12503.95 179.60 54663.43 88888.00 2015-04-21 19:14:29.875 111 12504.00 179.60 54663.40 88888.00 2015-04-21 19:14:30.000 111 12504.10 179.60 54663.40 88888.00 2015-04-21 19:14:30.125 111 12504.12 179.60 54663.45 88888.00 2015-04-21 19:14:30.250 111 12504.10 179.55 54663.43 88888.00 2015-04-21 19:14:30.375 111 12504.08 179.60 54663.43 88888.00 2015-04-21 19:14:30.500 111 12504.08 179.57 54663.43 88888.00 2015-04-21 19:14:30.625 111 12504.02 179.57 54663.43 88888.00 2015-04-21 19:14:30.750 111 12504.02 179.60 54663.43 88888.00 2015-04-21 19:14:30.875 111 12504.02 179.60 54663.45 88888.00 2015-04-21 19:14:31.000 111 12504.05 179.62 54663.47 88888.00 2015-04-21 19:14:31.125 111 12504.05 179.65 54663.47 88888.00 2015-04-21 19:14:31.250 111 12504.02 179.60 54663.47 88888.00 2015-04-21 19:14:31.375 111 12504.02 179.62 54663.45 88888.00 2015-04-21 19:14:31.500 111 12504.00 179.62 54663.45 88888.00 2015-04-21 19:14:31.625 111 12504.00 179.65 54663.50 88888.00 2015-04-21 19:14:31.750 111 12504.00 179.70 54663.50 88888.00 2015-04-21 19:14:31.875 111 12504.02 179.72 54663.50 88888.00 2015-04-21 19:14:32.000 111 12504.05 179.72 54663.50 88888.00 2015-04-21 19:14:32.125 111 12504.02 179.70 54663.50 88888.00 2015-04-21 19:14:32.250 111 12504.02 179.72 54663.53 88888.00 2015-04-21 19:14:32.375 111 12504.02 179.75 54663.53 88888.00 2015-04-21 19:14:32.500 111 12503.98 179.75 54663.50 88888.00 2015-04-21 19:14:32.625 111 12504.00 179.75 54663.50 88888.00 2015-04-21 19:14:32.750 111 12504.00 179.78 54663.53 88888.00 2015-04-21 19:14:32.875 111 12503.95 179.75 54663.50 88888.00 2015-04-21 19:14:33.000 111 12503.95 179.78 54663.53 88888.00 2015-04-21 19:14:33.125 111 12503.95 179.82 54663.55 88888.00 2015-04-21 19:14:33.250 111 12503.92 179.85 54663.57 88888.00 2015-04-21 19:14:33.375 111 12503.92 179.88 54663.60 88888.00 2015-04-21 19:14:33.500 111 12503.92 179.90 54663.57 88888.00 2015-04-21 19:14:33.625 111 12503.85 179.90 54663.57 88888.00 2015-04-21 19:14:33.750 111 12503.80 179.93 54663.60 88888.00 2015-04-21 19:14:33.875 111 12503.83 179.95 54663.62 88888.00 2015-04-21 19:14:34.000 111 12503.92 179.95 54663.60 88888.00 2015-04-21 19:14:34.125 111 12503.92 179.97 54663.62 88888.00 2015-04-21 19:14:34.250 111 12503.83 180.00 54663.62 88888.00 2015-04-21 19:14:34.375 111 12503.80 180.00 54663.60 88888.00 2015-04-21 19:14:34.500 111 12503.75 180.05 54663.60 88888.00 2015-04-21 19:14:34.625 111 12503.80 180.05 54663.60 88888.00 2015-04-21 19:14:34.750 111 12503.75 180.05 54663.65 88888.00 2015-04-21 19:14:34.875 111 12503.62 180.10 54663.65 88888.00 2015-04-21 19:14:35.000 111 12503.62 180.10 54663.68 88888.00 2015-04-21 19:14:35.125 111 12503.65 180.15 54663.70 88888.00 2015-04-21 19:14:35.250 111 12503.58 180.12 54663.70 88888.00 2015-04-21 19:14:35.375 111 12503.58 180.15 54663.70 88888.00 2015-04-21 19:14:35.500 111 12503.58 180.20 54663.70 88888.00 2015-04-21 19:14:35.625 111 12503.62 180.20 54663.70 88888.00 2015-04-21 19:14:35.750 111 12503.55 180.25 54663.70 88888.00 2015-04-21 19:14:35.875 111 12503.48 180.28 54663.70 88888.00 2015-04-21 19:14:36.000 111 12503.50 180.30 54663.70 88888.00 2015-04-21 19:14:36.125 111 12503.52 180.35 54663.72 88888.00 2015-04-21 19:14:36.250 111 12503.52 180.32 54663.75 88888.00 2015-04-21 19:14:36.375 111 12503.50 180.35 54663.75 88888.00 2015-04-21 19:14:36.500 111 12503.48 180.40 54663.75 88888.00 2015-04-21 19:14:36.625 111 12503.45 180.43 54663.75 88888.00 2015-04-21 19:14:36.750 111 12503.40 180.40 54663.78 88888.00 2015-04-21 19:14:36.875 111 12503.35 180.40 54663.75 88888.00 2015-04-21 19:14:37.000 111 12503.38 180.43 54663.78 88888.00 2015-04-21 19:14:37.125 111 12503.40 180.45 54663.80 88888.00 2015-04-21 19:14:37.250 111 12503.33 180.43 54663.80 88888.00 2015-04-21 19:14:37.375 111 12503.30 180.47 54663.80 88888.00 2015-04-21 19:14:37.500 111 12503.25 180.45 54663.80 88888.00 2015-04-21 19:14:37.625 111 12503.23 180.45 54663.78 88888.00 2015-04-21 19:14:37.750 111 12503.25 180.47 54663.80 88888.00 2015-04-21 19:14:37.875 111 12503.27 180.47 54663.82 88888.00 2015-04-21 19:14:38.000 111 12503.27 180.50 54663.82 88888.00 2015-04-21 19:14:38.125 111 12503.25 180.50 54663.80 88888.00 2015-04-21 19:14:38.250 111 12503.25 180.53 54663.80 88888.00 2015-04-21 19:14:38.375 111 12503.25 180.53 54663.82 88888.00 2015-04-21 19:14:38.500 111 12503.23 180.53 54663.80 88888.00 2015-04-21 19:14:38.625 111 12503.23 180.50 54663.80 88888.00 2015-04-21 19:14:38.750 111 12503.20 180.53 54663.82 88888.00 2015-04-21 19:14:38.875 111 12503.23 180.53 54663.85 88888.00 2015-04-21 19:14:39.000 111 12503.27 180.50 54663.82 88888.00 2015-04-21 19:14:39.125 111 12503.23 180.47 54663.80 88888.00 2015-04-21 19:14:39.250 111 12503.10 180.50 54663.80 88888.00 2015-04-21 19:14:39.375 111 12503.12 180.57 54663.82 88888.00 2015-04-21 19:14:39.500 111 12503.12 180.57 54663.82 88888.00 2015-04-21 19:14:39.625 111 12503.10 180.55 54663.82 88888.00 2015-04-21 19:14:39.750 111 12503.10 180.53 54663.85 88888.00 2015-04-21 19:14:39.875 111 12503.10 180.53 54663.88 88888.00 2015-04-21 19:14:40.000 111 12503.02 180.53 54663.88 88888.00 2015-04-21 19:14:40.125 111 12502.98 180.53 54663.88 88888.00 2015-04-21 19:14:40.250 111 12502.98 180.50 54663.88 88888.00 2015-04-21 19:14:40.375 111 12503.02 180.53 54663.85 88888.00 2015-04-21 19:14:40.500 111 12503.05 180.50 54663.85 88888.00 2015-04-21 19:14:40.625 111 12503.02 180.53 54663.88 88888.00 2015-04-21 19:14:40.750 111 12503.02 180.53 54663.88 88888.00 2015-04-21 19:14:40.875 111 12503.02 180.50 54663.85 88888.00 2015-04-21 19:14:41.000 111 12503.02 180.53 54663.82 88888.00 2015-04-21 19:14:41.125 111 12503.15 180.53 54663.85 88888.00 2015-04-21 19:14:41.250 111 12503.12 180.50 54663.85 88888.00 2015-04-21 19:14:41.375 111 12503.08 180.45 54663.88 88888.00 2015-04-21 19:14:41.500 111 12503.10 180.47 54663.85 88888.00 2015-04-21 19:14:41.625 111 12503.20 180.50 54663.82 88888.00 2015-04-21 19:14:41.750 111 12503.23 180.53 54663.85 88888.00 2015-04-21 19:14:41.875 111 12503.23 180.50 54663.85 88888.00 2015-04-21 19:14:42.000 111 12503.20 180.47 54663.82 88888.00 2015-04-21 19:14:42.125 111 12503.20 180.50 54663.82 88888.00 2015-04-21 19:14:42.250 111 12503.20 180.50 54663.85 88888.00 2015-04-21 19:14:42.375 111 12503.25 180.50 54663.85 88888.00 2015-04-21 19:14:42.500 111 12503.23 180.45 54663.82 88888.00 2015-04-21 19:14:42.625 111 12503.23 180.47 54663.85 88888.00 2015-04-21 19:14:42.750 111 12503.30 180.50 54663.85 88888.00 2015-04-21 19:14:42.875 111 12503.35 180.47 54663.85 88888.00 2015-04-21 19:14:43.000 111 12503.33 180.47 54663.85 88888.00 2015-04-21 19:14:43.125 111 12503.33 180.50 54663.85 88888.00 2015-04-21 19:14:43.250 111 12503.27 180.47 54663.82 88888.00 2015-04-21 19:14:43.375 111 12503.25 180.45 54663.80 88888.00 2015-04-21 19:14:43.500 111 12503.27 180.47 54663.80 88888.00 2015-04-21 19:14:43.625 111 12503.27 180.50 54663.82 88888.00 2015-04-21 19:14:43.750 111 12503.30 180.50 54663.82 88888.00 2015-04-21 19:14:43.875 111 12503.40 180.50 54663.80 88888.00 2015-04-21 19:14:44.000 111 12503.40 180.50 54663.80 88888.00 2015-04-21 19:14:44.125 111 12503.35 180.50 54663.82 88888.00 2015-04-21 19:14:44.250 111 12503.40 180.53 54663.82 88888.00 2015-04-21 19:14:44.375 111 12503.48 180.53 54663.82 88888.00 2015-04-21 19:14:44.500 111 12503.50 180.50 54663.80 88888.00 2015-04-21 19:14:44.625 111 12503.48 180.50 54663.80 88888.00 2015-04-21 19:14:44.750 111 12503.48 180.50 54663.80 88888.00 2015-04-21 19:14:44.875 111 12503.45 180.50 54663.80 88888.00 2015-04-21 19:14:45.000 111 12503.42 180.50 54663.80 88888.00 2015-04-21 19:14:45.125 111 12503.50 180.50 54663.82 88888.00 2015-04-21 19:14:45.250 111 12503.50 180.53 54663.82 88888.00 2015-04-21 19:14:45.375 111 12503.52 180.50 54663.82 88888.00 2015-04-21 19:14:45.500 111 12503.52 180.47 54663.82 88888.00 2015-04-21 19:14:45.625 111 12503.52 180.53 54663.80 88888.00 2015-04-21 19:14:45.750 111 12503.58 180.57 54663.82 88888.00 2015-04-21 19:14:45.875 111 12503.58 180.57 54663.80 88888.00 2015-04-21 19:14:46.000 111 12503.60 180.57 54663.78 88888.00 2015-04-21 19:14:46.125 111 12503.62 180.57 54663.78 88888.00 2015-04-21 19:14:46.250 111 12503.55 180.53 54663.80 88888.00 2015-04-21 19:14:46.375 111 12503.58 180.53 54663.82 88888.00 2015-04-21 19:14:46.500 111 12503.62 180.55 54663.82 88888.00 2015-04-21 19:14:46.625 111 12503.62 180.57 54663.82 88888.00 2015-04-21 19:14:46.750 111 12503.60 180.57 54663.80 88888.00 2015-04-21 19:14:46.875 111 12503.55 180.53 54663.82 88888.00 2015-04-21 19:14:47.000 111 12503.58 180.55 54663.82 88888.00 2015-04-21 19:14:47.125 111 12503.60 180.60 54663.85 88888.00 2015-04-21 19:14:47.250 111 12503.58 180.60 54663.85 88888.00 2015-04-21 19:14:47.375 111 12503.55 180.57 54663.82 88888.00 2015-04-21 19:14:47.500 111 12503.48 180.57 54663.82 88888.00 2015-04-21 19:14:47.625 111 12503.48 180.57 54663.82 88888.00 2015-04-21 19:14:47.750 111 12503.52 180.62 54663.82 88888.00 2015-04-21 19:14:47.875 111 12503.52 180.62 54663.82 88888.00 2015-04-21 19:14:48.000 111 12503.45 180.60 54663.82 88888.00 2015-04-21 19:14:48.125 111 12503.40 180.60 54663.82 88888.00 2015-04-21 19:14:48.250 111 12503.42 180.57 54663.85 88888.00 2015-04-21 19:14:48.375 111 12503.40 180.60 54663.85 88888.00 2015-04-21 19:14:48.500 111 12503.40 180.62 54663.90 88888.00 2015-04-21 19:14:48.625 111 12503.42 180.65 54663.93 88888.00 2015-04-21 19:14:48.750 111 12503.42 180.65 54663.93 88888.00 2015-04-21 19:14:48.875 111 12503.35 180.62 54663.90 88888.00 2015-04-21 19:14:49.000 111 12503.35 180.65 54663.90 88888.00 2015-04-21 19:14:49.125 111 12503.35 180.65 54663.93 88888.00 2015-04-21 19:14:49.250 111 12503.33 180.60 54663.93 88888.00 2015-04-21 19:14:49.375 111 12503.30 180.60 54663.90 88888.00 2015-04-21 19:14:49.500 111 12503.20 180.62 54663.93 88888.00 2015-04-21 19:14:49.625 111 12503.15 180.62 54663.93 88888.00 2015-04-21 19:14:49.750 111 12503.20 180.65 54663.95 88888.00 2015-04-21 19:14:49.875 111 12503.23 180.68 54663.93 88888.00 2015-04-21 19:14:50.000 111 12503.17 180.68 54663.93 88888.00 2015-04-21 19:14:50.125 111 12503.15 180.68 54663.95 88888.00 2015-04-21 19:14:50.250 111 12503.08 180.65 54663.93 88888.00 2015-04-21 19:14:50.375 111 12503.10 180.68 54663.97 88888.00 2015-04-21 19:14:50.500 111 12503.10 180.68 54663.97 88888.00 2015-04-21 19:14:50.625 111 12503.10 180.68 54663.97 88888.00 2015-04-21 19:14:50.750 111 12503.05 180.70 54664.00 88888.00 2015-04-21 19:14:50.875 111 12503.10 180.70 54664.03 88888.00 2015-04-21 19:14:51.000 111 12503.12 180.72 54664.03 88888.00 2015-04-21 19:14:51.125 111 12503.12 180.70 54664.05 88888.00 2015-04-21 19:14:51.250 111 12503.05 180.65 54664.05 88888.00 2015-04-21 19:14:51.375 111 12503.08 180.68 54664.05 88888.00 2015-04-21 19:14:51.500 111 12503.05 180.70 54664.03 88888.00 2015-04-21 19:14:51.625 111 12503.05 180.70 54664.03 88888.00 2015-04-21 19:14:51.750 111 12503.00 180.72 54664.03 88888.00 2015-04-21 19:14:51.875 111 12502.95 180.75 54664.05 88888.00 2015-04-21 19:14:52.000 111 12502.90 180.75 54664.07 88888.00 2015-04-21 19:14:52.125 111 12502.85 180.72 54664.07 88888.00 2015-04-21 19:14:52.250 111 12502.88 180.70 54664.05 88888.00 2015-04-21 19:14:52.375 111 12502.95 180.75 54664.05 88888.00 2015-04-21 19:14:52.500 111 12503.00 180.80 54664.07 88888.00 2015-04-21 19:14:52.625 111 12502.98 180.78 54664.05 88888.00 2015-04-21 19:14:52.750 111 12502.92 180.78 54664.05 88888.00 2015-04-21 19:14:52.875 111 12502.85 180.78 54664.10 88888.00 2015-04-21 19:14:53.000 111 12502.80 180.80 54664.10 88888.00 2015-04-21 19:14:53.125 111 12502.77 180.80 54664.12 88888.00 2015-04-21 19:14:53.250 111 12502.75 180.78 54664.10 88888.00 2015-04-21 19:14:53.375 111 12502.80 180.80 54664.10 88888.00 2015-04-21 19:14:53.500 111 12502.80 180.82 54664.12 88888.00 2015-04-21 19:14:53.625 111 12502.80 180.82 54664.15 88888.00 2015-04-21 19:14:53.750 111 12502.77 180.85 54664.18 88888.00 2015-04-21 19:14:53.875 111 12502.73 180.88 54664.18 88888.00 2015-04-21 19:14:54.000 111 12502.70 180.85 54664.18 88888.00 2015-04-21 19:14:54.125 111 12502.70 180.85 54664.18 88888.00 2015-04-21 19:14:54.250 111 12502.67 180.85 54664.20 88888.00 2015-04-21 19:14:54.375 111 12502.70 180.88 54664.20 88888.00 2015-04-21 19:14:54.500 111 12502.73 180.90 54664.22 88888.00 2015-04-21 19:14:54.625 111 12502.70 180.90 54664.25 88888.00 2015-04-21 19:14:54.750 111 12502.62 180.85 54664.22 88888.00 2015-04-21 19:14:54.875 111 12502.60 180.88 54664.22 88888.00 2015-04-21 19:14:55.000 111 12502.60 180.88 54664.22 88888.00 2015-04-21 19:14:55.125 111 12502.60 180.88 54664.22 88888.00 2015-04-21 19:14:55.250 111 12502.55 180.85 54664.28 88888.00 2015-04-21 19:14:55.375 111 12502.58 180.88 54664.28 88888.00 2015-04-21 19:14:55.500 111 12502.58 180.88 54664.28 88888.00 2015-04-21 19:14:55.625 111 12502.60 180.88 54664.28 88888.00 2015-04-21 19:14:55.750 111 12502.58 180.88 54664.28 88888.00 2015-04-21 19:14:55.875 111 12502.58 180.90 54664.28 88888.00 2015-04-21 19:14:56.000 111 12502.58 180.90 54664.25 88888.00 2015-04-21 19:14:56.125 111 12502.52 180.93 54664.25 88888.00 2015-04-21 19:14:56.250 111 12502.45 180.90 54664.28 88888.00 2015-04-21 19:14:56.375 111 12502.40 180.95 54664.28 88888.00 2015-04-21 19:14:56.500 111 12502.45 180.93 54664.25 88888.00 2015-04-21 19:14:56.625 111 12502.40 180.93 54664.28 88888.00 2015-04-21 19:14:56.750 111 12502.40 180.93 54664.28 88888.00 2015-04-21 19:14:56.875 111 12502.42 180.93 54664.25 88888.00 2015-04-21 19:14:57.000 111 12502.42 180.90 54664.25 88888.00 2015-04-21 19:14:57.125 111 12502.38 180.93 54664.28 88888.00 2015-04-21 19:14:57.250 111 12502.30 180.93 54664.28 88888.00 2015-04-21 19:14:57.375 111 12502.17 180.95 54664.30 88888.00 2015-04-21 19:14:57.500 111 12502.17 180.97 54664.32 88888.00 2015-04-21 19:14:57.625 111 12502.23 181.00 54664.32 88888.00 2015-04-21 19:14:57.750 111 12502.27 181.00 54664.32 88888.00 2015-04-21 19:14:57.875 111 12502.27 181.03 54664.32 88888.00 2015-04-21 19:14:58.000 111 12502.20 180.97 54664.32 88888.00 2015-04-21 19:14:58.125 111 12502.20 180.97 54664.35 88888.00 2015-04-21 19:14:58.250 111 12502.23 180.93 54664.32 88888.00 2015-04-21 19:14:58.375 111 12502.33 180.95 54664.30 88888.00 2015-04-21 19:14:58.500 111 12502.25 180.95 54664.30 88888.00 2015-04-21 19:14:58.625 111 12502.20 180.95 54664.30 88888.00 2015-04-21 19:14:58.750 111 12502.17 180.95 54664.32 88888.00 2015-04-21 19:14:58.875 111 12502.20 181.00 54664.35 88888.00 2015-04-21 19:14:59.000 111 12502.25 181.03 54664.32 88888.00 2015-04-21 19:14:59.125 111 12502.23 181.00 54664.32 88888.00 2015-04-21 19:14:59.250 111 12502.17 180.93 54664.35 88888.00 2015-04-21 19:14:59.375 111 12502.17 180.95 54664.32 88888.00 2015-04-21 19:14:59.500 111 12502.15 180.95 54664.32 88888.00 2015-04-21 19:14:59.625 111 12502.17 180.97 54664.32 88888.00 2015-04-21 19:14:59.750 111 12502.20 180.97 54664.35 88888.00 2015-04-21 19:14:59.875 111 12502.23 180.97 54664.35 88888.00 2015-04-21 19:15:00.000 111 12502.15 180.95 54664.35 88888.00 2015-04-21 19:15:00.125 111 12502.12 180.93 54664.38 88888.00 2015-04-21 19:15:00.250 111 12502.12 180.90 54664.35 88888.00 2015-04-21 19:15:00.375 111 12502.12 180.93 54664.38 88888.00 2015-04-21 19:15:00.500 111 12502.15 180.93 54664.40 88888.00 2015-04-21 19:15:00.625 111 12502.17 180.88 54664.40 88888.00 2015-04-21 19:15:00.750 111 12502.12 180.88 54664.38 88888.00 2015-04-21 19:15:00.875 111 12502.17 180.85 54664.38 88888.00 2015-04-21 19:15:01.000 111 12502.27 180.88 54664.38 88888.00 2015-04-21 19:15:01.125 111 12502.23 180.85 54664.38 88888.00 2015-04-21 19:15:01.250 111 12502.12 180.82 54664.38 88888.00 2015-04-21 19:15:01.375 111 12502.12 180.82 54664.40 88888.00 2015-04-21 19:15:01.500 111 12502.17 180.82 54664.35 88888.00 2015-04-21 19:15:01.625 111 12502.17 180.82 54664.38 88888.00 2015-04-21 19:15:01.750 111 12502.20 180.82 54664.38 88888.00 2015-04-21 19:15:01.875 111 12502.20 180.80 54664.40 88888.00 2015-04-21 19:15:02.000 111 12502.23 180.80 54664.38 88888.00 2015-04-21 19:15:02.125 111 12502.23 180.80 54664.40 88888.00 2015-04-21 19:15:02.250 111 12502.12 180.78 54664.40 88888.00 2015-04-21 19:15:02.375 111 12502.23 180.80 54664.40 88888.00 2015-04-21 19:15:02.500 111 12502.23 180.80 54664.38 88888.00 2015-04-21 19:15:02.625 111 12502.20 180.75 54664.38 88888.00 2015-04-21 19:15:02.750 111 12502.17 180.70 54664.32 88888.00 2015-04-21 19:15:02.875 111 12502.23 180.72 54664.30 88888.00 2015-04-21 19:15:03.000 111 12502.27 180.68 54664.30 88888.00 2015-04-21 19:15:03.125 111 12502.30 180.62 54664.32 88888.00 2015-04-21 19:15:03.250 111 12502.23 180.57 54664.35 88888.00 2015-04-21 19:15:03.375 111 12502.27 180.60 54664.32 88888.00 2015-04-21 19:15:03.500 111 12502.33 180.60 54664.35 88888.00 2015-04-21 19:15:03.625 111 12502.30 180.57 54664.35 88888.00 2015-04-21 19:15:03.750 111 12502.33 180.53 54664.32 88888.00 2015-04-21 19:15:03.875 111 12502.35 180.50 54664.30 88888.00 2015-04-21 19:15:04.000 111 12502.33 180.50 54664.30 88888.00 2015-04-21 19:15:04.125 111 12502.35 180.45 54664.35 88888.00 2015-04-21 19:15:04.250 111 12502.38 180.43 54664.35 88888.00 2015-04-21 19:15:04.375 111 12502.48 180.45 54664.35 88888.00 2015-04-21 19:15:04.500 111 12502.48 180.43 54664.32 88888.00 2015-04-21 19:15:04.625 111 12502.42 180.40 54664.30 88888.00 2015-04-21 19:15:04.750 111 12502.40 180.35 54664.30 88888.00 2015-04-21 19:15:04.875 111 12502.42 180.32 54664.30 88888.00 2015-04-21 19:15:05.000 111 12502.45 180.30 54664.28 88888.00 2015-04-21 19:15:05.125 111 12502.50 180.28 54664.30 88888.00 2015-04-21 19:15:05.250 111 12502.52 180.22 54664.30 88888.00 2015-04-21 19:15:05.375 111 12502.58 180.20 54664.32 88888.00 2015-04-21 19:15:05.500 111 12502.55 180.18 54664.30 88888.00 2015-04-21 19:15:05.625 111 12502.58 180.15 54664.28 88888.00 2015-04-21 19:15:05.750 111 12502.55 180.15 54664.28 88888.00 2015-04-21 19:15:05.875 111 12502.60 180.10 54664.25 88888.00 2015-04-21 19:15:06.000 111 12502.60 180.05 54664.22 88888.00 2015-04-21 19:15:06.125 111 12502.58 180.03 54664.22 88888.00 2015-04-21 19:15:06.250 111 12502.58 180.03 54664.25 88888.00 2015-04-21 19:15:06.375 111 12502.55 180.00 54664.25 88888.00 2015-04-21 19:15:06.500 111 12502.62 180.00 54664.28 88888.00 2015-04-21 19:15:06.625 111 12502.67 180.00 54664.25 88888.00 2015-04-21 19:15:06.750 111 12502.70 179.97 54664.25 88888.00 2015-04-21 19:15:06.875 111 12502.70 179.93 54664.28 88888.00 2015-04-21 19:15:07.000 111 12502.70 179.85 54664.25 88888.00 2015-04-21 19:15:07.125 111 12502.75 179.82 54664.28 88888.00 2015-04-21 19:15:07.250 111 12502.73 179.80 54664.28 88888.00 2015-04-21 19:15:07.375 111 12502.67 179.82 54664.25 88888.00 2015-04-21 19:15:07.500 111 12502.65 179.78 54664.22 88888.00 2015-04-21 19:15:07.625 111 12502.70 179.78 54664.22 88888.00 2015-04-21 19:15:07.750 111 12502.83 179.78 54664.22 88888.00 2015-04-21 19:15:07.875 111 12502.83 179.75 54664.20 88888.00 2015-04-21 19:15:08.000 111 12502.83 179.75 54664.20 88888.00 2015-04-21 19:15:08.125 111 12502.75 179.72 54664.22 88888.00 2015-04-21 19:15:08.250 111 12502.75 179.68 54664.22 88888.00 2015-04-21 19:15:08.375 111 12502.77 179.65 54664.25 88888.00 2015-04-21 19:15:08.500 111 12502.80 179.62 54664.20 88888.00 2015-04-21 19:15:08.625 111 12502.85 179.62 54664.20 88888.00 2015-04-21 19:15:08.750 111 12502.80 179.57 54664.20 88888.00 2015-04-21 19:15:08.875 111 12502.85 179.60 54664.20 88888.00 2015-04-21 19:15:09.000 111 12502.92 179.60 54664.20 88888.00 2015-04-21 19:15:09.125 111 12502.88 179.57 54664.22 88888.00 2015-04-21 19:15:09.250 111 12502.80 179.53 54664.22 88888.00 2015-04-21 19:15:09.375 111 12502.83 179.55 54664.22 88888.00 2015-04-21 19:15:09.500 111 12502.90 179.55 54664.22 88888.00 2015-04-21 19:15:09.625 111 12502.88 179.57 54664.22 88888.00 2015-04-21 19:15:09.750 111 12502.88 179.60 54664.22 88888.00 2015-04-21 19:15:09.875 111 12502.92 179.55 54664.22 88888.00 2015-04-21 19:15:10.000 111 12502.95 179.55 54664.22 88888.00 2015-04-21 19:15:10.125 111 12502.90 179.55 54664.22 88888.00 2015-04-21 19:15:10.250 111 12502.88 179.55 54664.22 88888.00 2015-04-21 19:15:10.375 111 12502.88 179.55 54664.22 88888.00 2015-04-21 19:15:10.500 111 12502.80 179.50 54664.22 88888.00 2015-04-21 19:15:10.625 111 12502.75 179.50 54664.20 88888.00 2015-04-21 19:15:10.750 111 12502.77 179.50 54664.18 88888.00 2015-04-21 19:15:10.875 111 12502.77 179.53 54664.18 88888.00 2015-04-21 19:15:11.000 111 12502.80 179.55 54664.18 88888.00 2015-04-21 19:15:11.125 111 12502.85 179.57 54664.20 88888.00 2015-04-21 19:15:11.250 111 12502.88 179.55 54664.22 88888.00 2015-04-21 19:15:11.375 111 12502.92 179.55 54664.20 88888.00 2015-04-21 19:15:11.500 111 12502.88 179.55 54664.20 88888.00 2015-04-21 19:15:11.625 111 12502.85 179.57 54664.18 88888.00 2015-04-21 19:15:11.750 111 12502.88 179.57 54664.20 88888.00 2015-04-21 19:15:11.875 111 12502.88 179.60 54664.20 88888.00 2015-04-21 19:15:12.000 111 12502.80 179.62 54664.20 88888.00 2015-04-21 19:15:12.125 111 12502.73 179.62 54664.22 88888.00 2015-04-21 19:15:12.250 111 12502.75 179.62 54664.22 88888.00 2015-04-21 19:15:12.375 111 12502.80 179.68 54664.22 88888.00 2015-04-21 19:15:12.500 111 12502.77 179.68 54664.22 88888.00 2015-04-21 19:15:12.625 111 12502.70 179.68 54664.22 88888.00 2015-04-21 19:15:12.750 111 12502.65 179.70 54664.22 88888.00 2015-04-21 19:15:12.875 111 12502.67 179.70 54664.20 88888.00 2015-04-21 19:15:13.000 111 12502.70 179.72 54664.18 88888.00 2015-04-21 19:15:13.125 111 12502.70 179.75 54664.22 88888.00 2015-04-21 19:15:13.250 111 12502.62 179.75 54664.30 88888.00 2015-04-21 19:15:13.375 111 12502.58 179.80 54664.28 88888.00 2015-04-21 19:15:13.500 111 12502.58 179.82 54664.25 88888.00 2015-04-21 19:15:13.625 111 12502.55 179.85 54664.25 88888.00 2015-04-21 19:15:13.750 111 12502.60 179.85 54664.28 88888.00 2015-04-21 19:15:13.875 111 12502.55 179.85 54664.28 88888.00 2015-04-21 19:15:14.000 111 12502.50 179.90 54664.28 88888.00 2015-04-21 19:15:14.125 111 12502.42 179.90 54664.28 88888.00 2015-04-21 19:15:14.250 111 12502.35 179.88 54664.22 88888.00 2015-04-21 19:15:14.375 111 12502.35 179.93 54664.25 88888.00 2015-04-21 19:15:14.500 111 12502.38 179.97 54664.25 88888.00 2015-04-21 19:15:14.625 111 12502.35 180.00 54664.22 88888.00 2015-04-21 19:15:14.750 111 12502.33 180.03 54664.25 88888.00 2015-04-21 19:15:14.875 111 12502.33 180.03 54664.28 88888.00 2015-04-21 19:15:15.000 111 12502.38 180.05 54664.25 88888.00 2015-04-21 19:15:15.125 111 12502.40 180.07 54664.22 88888.00 2015-04-21 19:15:15.250 111 12502.35 180.05 54664.25 88888.00 2015-04-21 19:15:15.375 111 12502.35 180.07 54664.28 88888.00 2015-04-21 19:15:15.500 111 12502.33 180.07 54664.25 88888.00 2015-04-21 19:15:15.625 111 12502.30 180.10 54664.28 88888.00 2015-04-21 19:15:15.750 111 12502.27 180.15 54664.28 88888.00 2015-04-21 19:15:15.875 111 12502.30 180.18 54664.30 88888.00 2015-04-21 19:15:16.000 111 12502.30 180.18 54664.30 88888.00 2015-04-21 19:15:16.125 111 12502.25 180.20 54664.28 88888.00 2015-04-21 19:15:16.250 111 12502.17 180.20 54664.30 88888.00 2015-04-21 19:15:16.375 111 12502.20 180.22 54664.30 88888.00 2015-04-21 19:15:16.500 111 12502.15 180.25 54664.28 88888.00 2015-04-21 19:15:16.625 111 12502.10 180.22 54664.28 88888.00 2015-04-21 19:15:16.750 111 12502.10 180.28 54664.25 88888.00 2015-04-21 19:15:16.875 111 12502.17 180.28 54664.28 88888.00 2015-04-21 19:15:17.000 111 12502.20 180.25 54664.25 88888.00 2015-04-21 19:15:17.125 111 12502.17 180.28 54664.28 88888.00 2015-04-21 19:15:17.250 111 12502.12 180.28 54664.25 88888.00 2015-04-21 19:15:17.375 111 12502.15 180.32 54664.22 88888.00 2015-04-21 19:15:17.500 111 12502.23 180.32 54664.22 88888.00 2015-04-21 19:15:17.625 111 12502.25 180.35 54664.25 88888.00 2015-04-21 19:15:17.750 111 12502.25 180.35 54664.28 88888.00 2015-04-21 19:15:17.875 111 12502.30 180.38 54664.22 88888.00 2015-04-21 19:15:18.000 111 12502.30 180.38 54664.22 88888.00 2015-04-21 19:15:18.125 111 12502.23 180.40 54664.28 88888.00 2015-04-21 19:15:18.250 111 12502.25 180.38 54664.28 88888.00 2015-04-21 19:15:18.375 111 12502.35 180.40 54664.25 88888.00 2015-04-21 19:15:18.500 111 12502.38 180.38 54664.25 88888.00 2015-04-21 19:15:18.625 111 12502.35 180.40 54664.22 88888.00 2015-04-21 19:15:18.750 111 12502.33 180.40 54664.25 88888.00 2015-04-21 19:15:18.875 111 12502.38 180.38 54664.22 88888.00 2015-04-21 19:15:19.000 111 12502.42 180.35 54664.22 88888.00 2015-04-21 19:15:19.125 111 12502.45 180.35 54664.25 88888.00 2015-04-21 19:15:19.250 111 12502.40 180.35 54664.25 88888.00 2015-04-21 19:15:19.375 111 12502.45 180.40 54664.28 88888.00 2015-04-21 19:15:19.500 111 12502.52 180.40 54664.25 88888.00 2015-04-21 19:15:19.625 111 12502.52 180.40 54664.28 88888.00 2015-04-21 19:15:19.750 111 12502.52 180.38 54664.25 88888.00 2015-04-21 19:15:19.875 111 12502.50 180.32 54664.22 88888.00 2015-04-21 19:15:20.000 111 12502.58 180.32 54664.20 88888.00 2015-04-21 19:15:20.125 111 12502.60 180.30 54664.22 88888.00 2015-04-21 19:15:20.250 111 12502.60 180.30 54664.22 88888.00 2015-04-21 19:15:20.375 111 12502.70 180.32 54664.22 88888.00 2015-04-21 19:15:20.500 111 12502.77 180.30 54664.20 88888.00 2015-04-21 19:15:20.625 111 12502.75 180.28 54664.20 88888.00 2015-04-21 19:15:20.750 111 12502.73 180.25 54664.20 88888.00 2015-04-21 19:15:20.875 111 12502.70 180.22 54664.20 88888.00 2015-04-21 19:15:21.000 111 12502.65 180.20 54664.20 88888.00 2015-04-21 19:15:21.125 111 12502.70 180.20 54664.20 88888.00 2015-04-21 19:15:21.250 111 12502.73 180.18 54664.20 88888.00 2015-04-21 19:15:21.375 111 12502.73 180.18 54664.20 88888.00 2015-04-21 19:15:21.500 111 12502.75 180.15 54664.18 88888.00 2015-04-21 19:15:21.625 111 12502.80 180.15 54664.18 88888.00 2015-04-21 19:15:21.750 111 12502.85 180.15 54664.18 88888.00 2015-04-21 19:15:21.875 111 12502.83 180.10 54664.18 88888.00 2015-04-21 19:15:22.000 111 12502.80 180.10 54664.18 88888.00 2015-04-21 19:15:22.125 111 12502.77 180.07 54664.20 88888.00 2015-04-21 19:15:22.250 111 12502.77 180.05 54664.22 88888.00 2015-04-21 19:15:22.375 111 12502.83 180.03 54664.20 88888.00 2015-04-21 19:15:22.500 111 12502.85 180.05 54664.18 88888.00 2015-04-21 19:15:22.625 111 12502.85 180.07 54664.15 88888.00 2015-04-21 19:15:22.750 111 12502.77 180.00 54664.15 88888.00 2015-04-21 19:15:22.875 111 12502.77 179.97 54664.15 88888.00 2015-04-21 19:15:23.000 111 12502.85 180.03 54664.18 88888.00 2015-04-21 19:15:23.125 111 12502.90 180.00 54664.18 88888.00 2015-04-21 19:15:23.250 111 12502.90 180.00 54664.18 88888.00 2015-04-21 19:15:23.375 111 12502.77 179.97 54664.15 88888.00 2015-04-21 19:15:23.500 111 12502.75 179.95 54664.15 88888.00 2015-04-21 19:15:23.625 111 12502.77 180.00 54664.18 88888.00 2015-04-21 19:15:23.750 111 12502.73 180.00 54664.20 88888.00 2015-04-21 19:15:23.875 111 12502.70 179.97 54664.20 88888.00 2015-04-21 19:15:24.000 111 12502.73 180.00 54664.18 88888.00 2015-04-21 19:15:24.125 111 12502.75 180.00 54664.22 88888.00 2015-04-21 19:15:24.250 111 12502.75 180.00 54664.25 88888.00 2015-04-21 19:15:24.375 111 12502.67 180.00 54664.20 88888.00 2015-04-21 19:15:24.500 111 12502.65 180.00 54664.20 88888.00 2015-04-21 19:15:24.625 111 12502.60 180.03 54664.22 88888.00 2015-04-21 19:15:24.750 111 12502.55 180.05 54664.22 88888.00 2015-04-21 19:15:24.875 111 12502.50 180.03 54664.20 88888.00 2015-04-21 19:15:25.000 111 12502.48 180.03 54664.20 88888.00 2015-04-21 19:15:25.125 111 12502.42 180.03 54664.25 88888.00 2015-04-21 19:15:25.250 111 12502.33 180.03 54664.25 88888.00 2015-04-21 19:15:25.375 111 12502.30 180.07 54664.25 88888.00 2015-04-21 19:15:25.500 111 12502.23 180.07 54664.25 88888.00 2015-04-21 19:15:25.625 111 12502.20 180.07 54664.25 88888.00 2015-04-21 19:15:25.750 111 12502.20 180.12 54664.28 88888.00 2015-04-21 19:15:25.875 111 12502.17 180.15 54664.28 88888.00 2015-04-21 19:15:26.000 111 12502.17 180.15 54664.28 88888.00 2015-04-21 19:15:26.125 111 12502.10 180.18 54664.30 88888.00 2015-04-21 19:15:26.250 111 12501.95 180.22 54664.32 88888.00 2015-04-21 19:15:26.375 111 12501.88 180.25 54664.30 88888.00 2015-04-21 19:15:26.500 111 12501.83 180.28 54664.30 88888.00 2015-04-21 19:15:26.625 111 12501.75 180.30 54664.32 88888.00 2015-04-21 19:15:26.750 111 12501.73 180.30 54664.35 88888.00 2015-04-21 19:15:26.875 111 12501.73 180.35 54664.32 88888.00 2015-04-21 19:15:27.000 111 12501.67 180.38 54664.30 88888.00 2015-04-21 19:15:27.125 111 12501.60 180.43 54664.32 88888.00 2015-04-21 19:15:27.250 111 12501.52 180.43 54664.35 88888.00 2015-04-21 19:15:27.375 111 12501.50 180.47 54664.35 88888.00 2015-04-21 19:15:27.500 111 12501.48 180.53 54664.40 88888.00 2015-04-21 19:15:27.625 111 12501.40 180.55 54664.43 88888.00 2015-04-21 19:15:27.750 111 12501.40 180.55 54664.40 88888.00 2015-04-21 19:15:27.875 111 12501.35 180.60 54664.40 88888.00 2015-04-21 19:15:28.000 111 12501.35 180.65 54664.45 88888.00 2015-04-21 19:15:28.125 111 12501.33 180.65 54664.47 88888.00 2015-04-21 19:15:28.250 111 12501.20 180.70 54664.47 88888.00 2015-04-21 19:15:28.375 111 12501.15 180.72 54664.43 88888.00 2015-04-21 19:15:28.500 111 12501.05 180.72 54664.47 88888.00 2015-04-21 19:15:28.625 111 12501.08 180.75 54664.47 88888.00 2015-04-21 19:15:28.750 111 12501.08 180.78 54664.47 88888.00 2015-04-21 19:15:28.875 111 12500.98 180.78 54664.45 88888.00 2015-04-21 19:15:29.000 111 12500.90 180.80 54664.50 88888.00 2015-04-21 19:15:29.125 111 12500.88 180.85 54664.53 88888.00 2015-04-21 19:15:29.250 111 12500.83 180.88 54664.55 88888.00 2015-04-21 19:15:29.375 111 12500.83 180.90 54664.55 88888.00 2015-04-21 19:15:29.500 111 12500.73 180.93 54664.55 88888.00 2015-04-21 19:15:29.625 111 12500.73 180.95 54664.55 88888.00 2015-04-21 19:15:29.750 111 12500.67 181.00 54664.53 88888.00 2015-04-21 19:15:29.875 111 12500.62 181.03 54664.50 88888.00 2015-04-21 19:15:30.000 111 12500.70 181.05 54664.53 88888.00 2015-04-21 19:15:30.125 111 12500.65 181.07 54664.55 88888.00 2015-04-21 19:15:30.250 111 12500.60 181.05 54664.55 88888.00 2015-04-21 19:15:30.375 111 12500.55 181.10 54664.57 88888.00 2015-04-21 19:15:30.500 111 12500.48 181.12 54664.60 88888.00 2015-04-21 19:15:30.625 111 12500.45 181.15 54664.60 88888.00 2015-04-21 19:15:30.750 111 12500.42 181.15 54664.60 88888.00 2015-04-21 19:15:30.875 111 12500.45 181.12 54664.60 88888.00 2015-04-21 19:15:31.000 111 12500.45 181.10 54664.57 88888.00 2015-04-21 19:15:31.125 111 12500.45 181.07 54664.57 88888.00 2015-04-21 19:15:31.250 111 12500.38 181.07 54664.57 88888.00 2015-04-21 19:15:31.375 111 12500.38 181.10 54664.55 88888.00 2015-04-21 19:15:31.500 111 12500.33 181.12 54664.60 88888.00 2015-04-21 19:15:31.625 111 12500.25 181.15 54664.62 88888.00 2015-04-21 19:15:31.750 111 12500.20 181.12 54664.62 88888.00 2015-04-21 19:15:31.875 111 12500.25 181.12 54664.62 88888.00 2015-04-21 19:15:32.000 111 12500.30 181.12 54664.62 88888.00 2015-04-21 19:15:32.125 111 12500.17 181.12 54664.62 88888.00 2015-04-21 19:15:32.250 111 12500.15 181.10 54664.62 88888.00 2015-04-21 19:15:32.375 111 12500.17 181.12 54664.62 88888.00 2015-04-21 19:15:32.500 111 12500.17 181.12 54664.62 88888.00 2015-04-21 19:15:32.625 111 12500.23 181.10 54664.60 88888.00 2015-04-21 19:15:32.750 111 12500.23 181.05 54664.57 88888.00 2015-04-21 19:15:32.875 111 12500.17 181.03 54664.57 88888.00 2015-04-21 19:15:33.000 111 12500.12 181.00 54664.57 88888.00 2015-04-21 19:15:33.125 111 12500.10 181.03 54664.60 88888.00 2015-04-21 19:15:33.250 111 12500.12 181.00 54664.60 88888.00 2015-04-21 19:15:33.375 111 12500.20 181.00 54664.57 88888.00 2015-04-21 19:15:33.500 111 12500.17 180.95 54664.55 88888.00 2015-04-21 19:15:33.625 111 12500.10 180.93 54664.55 88888.00 2015-04-21 19:15:33.750 111 12500.10 180.90 54664.60 88888.00 2015-04-21 19:15:33.875 111 12500.10 180.90 54664.57 88888.00 2015-04-21 19:15:34.000 111 12500.15 180.93 54664.55 88888.00 2015-04-21 19:15:34.125 111 12500.15 180.88 54664.55 88888.00 2015-04-21 19:15:34.250 111 12500.17 180.82 54664.55 88888.00 2015-04-21 19:15:34.375 111 12500.20 180.82 54664.55 88888.00 2015-04-21 19:15:34.500 111 12500.17 180.82 54664.53 88888.00 2015-04-21 19:15:34.625 111 12500.20 180.80 54664.53 88888.00 2015-04-21 19:15:34.750 111 12500.23 180.80 54664.55 88888.00 2015-04-21 19:15:34.875 111 12500.23 180.80 54664.57 88888.00 2015-04-21 19:15:35.000 111 12500.20 180.78 54664.55 88888.00 2015-04-21 19:15:35.125 111 12500.23 180.78 54664.55 88888.00 2015-04-21 19:15:35.250 111 12500.20 180.70 54664.53 88888.00 2015-04-21 19:15:35.375 111 12500.20 180.70 54664.50 88888.00 2015-04-21 19:15:35.500 111 12500.30 180.70 54664.53 88888.00 2015-04-21 19:15:35.625 111 12500.33 180.72 54664.53 88888.00 2015-04-21 19:15:35.750 111 12500.33 180.68 54664.53 88888.00 2015-04-21 19:15:35.875 111 12500.35 180.65 54664.50 88888.00 2015-04-21 19:15:36.000 111 12500.40 180.62 54664.50 88888.00 2015-04-21 19:15:36.125 111 12500.42 180.62 54664.50 88888.00 2015-04-21 19:15:36.250 111 12500.38 180.65 54664.47 88888.00 2015-04-21 19:15:36.375 111 12500.40 180.68 54664.47 88888.00 2015-04-21 19:15:36.500 111 12500.48 180.65 54664.47 88888.00 2015-04-21 19:15:36.625 111 12500.50 180.65 54664.45 88888.00 2015-04-21 19:15:36.750 111 12500.55 180.65 54664.45 88888.00 2015-04-21 19:15:36.875 111 12500.58 180.65 54664.45 88888.00 2015-04-21 19:15:37.000 111 12500.62 180.62 54664.45 88888.00 2015-04-21 19:15:37.125 111 12500.62 180.62 54664.45 88888.00 2015-04-21 19:15:37.250 111 12500.58 180.62 54664.40 88888.00 2015-04-21 19:15:37.375 111 12500.65 180.62 54664.40 88888.00 2015-04-21 19:15:37.500 111 12500.70 180.60 54664.43 88888.00 2015-04-21 19:15:37.625 111 12500.73 180.65 54664.43 88888.00 2015-04-21 19:15:37.750 111 12500.80 180.62 54664.38 88888.00 2015-04-21 19:15:37.875 111 12500.80 180.57 54664.35 88888.00 2015-04-21 19:15:38.000 111 12500.75 180.55 54664.35 88888.00 2015-04-21 19:15:38.125 111 12500.83 180.55 54664.38 88888.00 2015-04-21 19:15:38.250 111 12500.88 180.55 54664.35 88888.00 2015-04-21 19:15:38.375 111 12500.88 180.55 54664.32 88888.00 2015-04-21 19:15:38.500 111 12500.85 180.53 54664.32 88888.00 2015-04-21 19:15:38.625 111 12500.85 180.50 54664.32 88888.00 2015-04-21 19:15:38.750 111 12500.88 180.53 54664.32 88888.00 2015-04-21 19:15:38.875 111 12500.95 180.55 54664.30 88888.00 2015-04-21 19:15:39.000 111 12500.95 180.53 54664.28 88888.00 2015-04-21 19:15:39.125 111 12501.00 180.53 54664.32 88888.00 2015-04-21 19:15:39.250 111 12501.00 180.53 54664.30 88888.00 2015-04-21 19:15:39.375 111 12501.02 180.53 54664.28 88888.00 2015-04-21 19:15:39.500 111 12501.05 180.47 54664.25 88888.00 2015-04-21 19:15:39.625 111 12501.10 180.47 54664.25 88888.00 2015-04-21 19:15:39.750 111 12501.10 180.45 54664.28 88888.00 2015-04-21 19:15:39.875 111 12501.08 180.45 54664.25 88888.00 2015-04-21 19:15:40.000 111 12501.08 180.43 54664.22 88888.00 2015-04-21 19:15:40.125 111 12501.10 180.43 54664.22 88888.00 2015-04-21 19:15:40.250 111 12501.12 180.40 54664.20 88888.00 2015-04-21 19:15:40.375 111 12501.12 180.40 54664.20 88888.00 2015-04-21 19:15:40.500 111 12501.15 180.40 54664.20 88888.00 2015-04-21 19:15:40.625 111 12501.15 180.35 54664.20 88888.00 2015-04-21 19:15:40.750 111 12501.12 180.32 54664.18 88888.00 2015-04-21 19:15:40.875 111 12501.12 180.30 54664.18 88888.00 2015-04-21 19:15:41.000 111 12501.15 180.30 54664.20 88888.00 2015-04-21 19:15:41.125 111 12501.17 180.28 54664.22 88888.00 2015-04-21 19:15:41.250 111 12501.12 180.25 54664.20 88888.00 2015-04-21 19:15:41.375 111 12501.15 180.22 54664.20 88888.00 2015-04-21 19:15:41.500 111 12501.15 180.20 54664.20 88888.00 2015-04-21 19:15:41.625 111 12501.20 180.20 54664.20 88888.00 2015-04-21 19:15:41.750 111 12501.20 180.15 54664.18 88888.00 2015-04-21 19:15:41.875 111 12501.17 180.07 54664.12 88888.00 2015-04-21 19:15:42.000 111 12501.15 180.05 54664.12 88888.00 2015-04-21 19:15:42.125 111 12501.20 180.03 54664.15 88888.00 2015-04-21 19:15:42.250 111 12501.23 180.03 54664.18 88888.00 2015-04-21 19:15:42.375 111 12501.15 180.03 54664.18 88888.00 2015-04-21 19:15:42.500 111 12501.12 179.97 54664.15 88888.00 2015-04-21 19:15:42.625 111 12501.10 179.95 54664.15 88888.00 2015-04-21 19:15:42.750 111 12501.02 179.95 54664.15 88888.00 2015-04-21 19:15:42.875 111 12500.98 179.93 54664.15 88888.00 2015-04-21 19:15:43.000 111 12500.95 179.88 54664.12 88888.00 2015-04-21 19:15:43.125 111 12501.02 179.85 54664.18 88888.00 2015-04-21 19:15:43.250 111 12501.08 179.82 54664.15 88888.00 2015-04-21 19:15:43.375 111 12501.00 179.80 54664.12 88888.00 2015-04-21 19:15:43.500 111 12500.92 179.78 54664.12 88888.00 2015-04-21 19:15:43.625 111 12500.92 179.75 54664.15 88888.00 2015-04-21 19:15:43.750 111 12500.92 179.75 54664.15 88888.00 2015-04-21 19:15:43.875 111 12500.88 179.70 54664.15 88888.00 2015-04-21 19:15:44.000 111 12500.80 179.68 54664.15 88888.00 2015-04-21 19:15:44.125 111 12500.80 179.65 54664.20 88888.00 2015-04-21 19:15:44.250 111 12500.83 179.62 54664.18 88888.00 2015-04-21 19:15:44.375 111 12500.90 179.62 54664.15 88888.00 2015-04-21 19:15:44.500 111 12500.88 179.60 54664.15 88888.00 2015-04-21 19:15:44.625 111 12500.80 179.57 54664.15 88888.00 2015-04-21 19:15:44.750 111 12500.75 179.57 54664.15 88888.00 2015-04-21 19:15:44.875 111 12500.70 179.57 54664.15 88888.00 2015-04-21 19:15:45.000 111 12500.77 179.55 54664.15 88888.00 2015-04-21 19:15:45.125 111 12500.80 179.50 54664.18 88888.00 2015-04-21 19:15:45.250 111 12500.73 179.45 54664.15 88888.00 2015-04-21 19:15:45.375 111 12500.67 179.45 54664.18 88888.00 2015-04-21 19:15:45.500 111 12500.65 179.45 54664.15 88888.00 2015-04-21 19:15:45.625 111 12500.70 179.45 54664.12 88888.00 2015-04-21 19:15:45.750 111 12500.73 179.40 54664.15 88888.00 2015-04-21 19:15:45.875 111 12500.70 179.38 54664.12 88888.00 2015-04-21 19:15:46.000 111 12500.67 179.38 54664.15 88888.00 2015-04-21 19:15:46.125 111 12500.67 179.38 54664.18 88888.00 2015-04-21 19:15:46.250 111 12500.73 179.38 54664.18 88888.00 2015-04-21 19:15:46.375 111 12500.77 179.40 54664.18 88888.00 2015-04-21 19:15:46.500 111 12500.77 179.38 54664.18 88888.00 2015-04-21 19:15:46.625 111 12500.77 179.35 54664.18 88888.00 2015-04-21 19:15:46.750 111 12500.83 179.35 54664.15 88888.00 2015-04-21 19:15:46.875 111 12500.85 179.32 54664.15 88888.00 2015-04-21 19:15:47.000 111 12500.85 179.32 54664.12 88888.00 2015-04-21 19:15:47.125 111 12500.90 179.35 54664.10 88888.00 2015-04-21 19:15:47.250 111 12500.90 179.30 54664.10 88888.00 2015-04-21 19:15:47.375 111 12500.92 179.35 54664.15 88888.00 2015-04-21 19:15:47.500 111 12500.90 179.32 54664.12 88888.00 2015-04-21 19:15:47.625 111 12500.90 179.32 54664.12 88888.00 2015-04-21 19:15:47.750 111 12500.90 179.35 54664.10 88888.00 2015-04-21 19:15:47.875 111 12500.88 179.38 54664.10 88888.00 2015-04-21 19:15:48.000 111 12500.90 179.38 54664.07 88888.00 2015-04-21 19:15:48.125 111 12500.90 179.38 54664.10 88888.00 2015-04-21 19:15:48.250 111 12500.90 179.40 54664.07 88888.00 2015-04-21 19:15:48.375 111 12500.98 179.40 54664.07 88888.00 2015-04-21 19:15:48.500 111 12500.92 179.43 54664.05 88888.00 2015-04-21 19:15:48.625 111 12500.90 179.38 54664.05 88888.00 2015-04-21 19:15:48.750 111 12500.95 179.38 54664.05 88888.00 2015-04-21 19:15:48.875 111 12501.00 179.38 54664.05 88888.00 2015-04-21 19:15:49.000 111 12501.02 179.40 54664.05 88888.00 2015-04-21 19:15:49.125 111 12501.00 179.40 54664.03 88888.00 2015-04-21 19:15:49.250 111 12501.02 179.38 54664.00 88888.00 2015-04-21 19:15:49.375 111 12501.08 179.40 54664.00 88888.00 2015-04-21 19:15:49.500 111 12501.12 179.45 54664.00 88888.00 2015-04-21 19:15:49.625 111 12501.15 179.50 54664.03 88888.00 2015-04-21 19:15:49.750 111 12501.23 179.50 54664.00 88888.00 2015-04-21 19:15:49.875 111 12501.23 179.50 54664.00 88888.00 2015-04-21 19:15:50.000 111 12501.20 179.50 54664.00 88888.00 2015-04-21 19:15:50.125 111 12501.25 179.53 54664.00 88888.00 2015-04-21 19:15:50.250 111 12501.25 179.50 54664.00 88888.00 2015-04-21 19:15:50.375 111 12501.23 179.53 54663.97 88888.00 2015-04-21 19:15:50.500 111 12501.17 179.55 54663.97 88888.00 2015-04-21 19:15:50.625 111 12501.17 179.60 54663.97 88888.00 2015-04-21 19:15:50.750 111 12501.25 179.62 54663.95 88888.00 2015-04-21 19:15:50.875 111 12501.27 179.62 54663.93 88888.00 2015-04-21 19:15:51.000 111 12501.25 179.62 54663.93 88888.00 2015-04-21 19:15:51.125 111 12501.25 179.68 54663.95 88888.00 2015-04-21 19:15:51.250 111 12501.27 179.68 54663.95 88888.00 2015-04-21 19:15:51.375 111 12501.33 179.68 54663.90 88888.00 2015-04-21 19:15:51.500 111 12501.30 179.70 54663.90 88888.00 2015-04-21 19:15:51.625 111 12501.25 179.75 54663.88 88888.00 2015-04-21 19:15:51.750 111 12501.25 179.80 54663.90 88888.00 2015-04-21 19:15:51.875 111 12501.25 179.82 54663.90 88888.00 2015-04-21 19:15:52.000 111 12501.25 179.82 54663.88 88888.00 2015-04-21 19:15:52.125 111 12501.27 179.85 54663.90 88888.00 2015-04-21 19:15:52.250 111 12501.30 179.88 54663.90 88888.00 2015-04-21 19:15:52.375 111 12501.30 179.90 54663.90 88888.00 2015-04-21 19:15:52.500 111 12501.17 179.90 54663.90 88888.00 2015-04-21 19:15:52.625 111 12501.12 179.95 54663.90 88888.00 2015-04-21 19:15:52.750 111 12501.17 180.00 54663.90 88888.00 2015-04-21 19:15:52.875 111 12501.20 180.03 54663.93 88888.00 2015-04-21 19:15:53.000 111 12501.17 180.05 54663.90 88888.00 2015-04-21 19:15:53.125 111 12501.15 180.10 54663.90 88888.00 2015-04-21 19:15:53.250 111 12501.10 180.12 54663.88 88888.00 2015-04-21 19:15:53.375 111 12501.12 180.15 54663.90 88888.00 2015-04-21 19:15:53.500 111 12501.15 180.18 54663.88 88888.00 2015-04-21 19:15:53.625 111 12501.12 180.20 54663.85 88888.00 2015-04-21 19:15:53.750 111 12501.00 180.22 54663.88 88888.00 2015-04-21 19:15:53.875 111 12500.90 180.28 54663.88 88888.00 2015-04-21 19:15:54.000 111 12500.90 180.30 54663.90 88888.00 2015-04-21 19:15:54.125 111 12500.92 180.35 54663.90 88888.00 2015-04-21 19:15:54.250 111 12500.90 180.38 54663.90 88888.00 2015-04-21 19:15:54.375 111 12500.90 180.47 54663.88 88888.00 2015-04-21 19:15:54.500 111 12500.85 180.53 54663.85 88888.00 2015-04-21 19:15:54.625 111 12500.83 180.55 54663.85 88888.00 2015-04-21 19:15:54.750 111 12500.83 180.55 54663.88 88888.00 2015-04-21 19:15:54.875 111 12500.75 180.60 54663.88 88888.00 2015-04-21 19:15:55.000 111 12500.70 180.65 54663.90 88888.00 2015-04-21 19:15:55.125 111 12500.70 180.68 54663.90 88888.00 2015-04-21 19:15:55.250 111 12500.67 180.72 54663.90 88888.00 2015-04-21 19:15:55.375 111 12500.65 180.75 54663.90 88888.00 2015-04-21 19:15:55.500 111 12500.65 180.80 54663.90 88888.00 2015-04-21 19:15:55.625 111 12500.55 180.82 54663.90 88888.00 2015-04-21 19:15:55.750 111 12500.48 180.82 54663.88 88888.00 2015-04-21 19:15:55.875 111 12500.48 180.85 54663.88 88888.00 2015-04-21 19:15:56.000 111 12500.48 180.90 54663.88 88888.00 2015-04-21 19:15:56.125 111 12500.45 180.95 54663.90 88888.00 2015-04-21 19:15:56.250 111 12500.33 180.97 54663.90 88888.00 2015-04-21 19:15:56.375 111 12500.33 181.03 54663.90 88888.00 2015-04-21 19:15:56.500 111 12500.33 181.05 54663.90 88888.00 2015-04-21 19:15:56.625 111 12500.30 181.05 54663.88 88888.00 2015-04-21 19:15:56.750 111 12500.20 181.07 54663.93 88888.00 2015-04-21 19:15:56.875 111 12500.17 181.10 54663.95 88888.00 2015-04-21 19:15:57.000 111 12500.17 181.15 54663.93 88888.00 2015-04-21 19:15:57.125 111 12500.15 181.18 54663.93 88888.00 2015-04-21 19:15:57.250 111 12500.05 181.20 54663.95 88888.00 2015-04-21 19:15:57.375 111 12500.00 181.22 54663.93 88888.00 2015-04-21 19:15:57.500 111 12499.92 181.25 54663.95 88888.00 2015-04-21 19:15:57.625 111 12499.90 181.25 54663.95 88888.00 2015-04-21 19:15:57.750 111 12499.88 181.30 54663.97 88888.00 2015-04-21 19:15:57.875 111 12499.85 181.35 54664.03 88888.00 2015-04-21 19:15:58.000 111 12499.85 181.35 54664.00 88888.00 2015-04-21 19:15:58.125 111 12499.80 181.35 54663.97 88888.00 2015-04-21 19:15:58.250 111 12499.77 181.38 54663.97 88888.00 2015-04-21 19:15:58.375 111 12499.75 181.40 54663.97 88888.00 2015-04-21 19:15:58.500 111 12499.70 181.40 54663.97 88888.00 2015-04-21 19:15:58.625 111 12499.60 181.43 54664.00 88888.00 2015-04-21 19:15:58.750 111 12499.52 181.45 54664.00 88888.00 2015-04-21 19:15:58.875 111 12499.52 181.45 54664.00 88888.00 2015-04-21 19:15:59.000 111 12499.52 181.47 54664.00 88888.00 2015-04-21 19:15:59.125 111 12499.45 181.45 54664.03 88888.00 2015-04-21 19:15:59.250 111 12499.40 181.45 54664.03 88888.00 2015-04-21 19:15:59.375 111 12499.40 181.47 54664.00 88888.00 2015-04-21 19:15:59.500 111 12499.38 181.45 54663.97 88888.00 2015-04-21 19:15:59.625 111 12499.35 181.47 54663.97 88888.00 2015-04-21 19:15:59.750 111 12499.30 181.50 54664.00 88888.00 2015-04-21 19:15:59.875 111 12499.25 181.50 54663.97 88888.00 2015-04-21 19:16:00.000 111 12499.20 181.50 54664.00 88888.00 2015-04-21 19:16:00.125 111 12499.20 181.50 54664.03 88888.00 2015-04-21 19:16:00.250 111 12499.17 181.53 54664.05 88888.00 2015-04-21 19:16:00.375 111 12499.17 181.55 54664.05 88888.00 2015-04-21 19:16:00.500 111 12499.15 181.55 54664.03 88888.00 2015-04-21 19:16:00.625 111 12499.15 181.55 54664.03 88888.00 2015-04-21 19:16:00.750 111 12499.05 181.55 54664.03 88888.00 2015-04-21 19:16:00.875 111 12499.00 181.53 54664.03 88888.00 2015-04-21 19:16:01.000 111 12499.02 181.55 54664.05 88888.00 2015-04-21 19:16:01.125 111 12498.98 181.55 54664.03 88888.00 2015-04-21 19:16:01.250 111 12498.88 181.55 54664.00 88888.00 2015-04-21 19:16:01.375 111 12498.90 181.60 54664.00 88888.00 2015-04-21 19:16:01.500 111 12498.95 181.57 54663.82 88888.00 2015-04-21 19:16:01.625 111 12499.00 181.57 54663.78 88888.00 2015-04-21 19:16:01.750 111 12498.95 181.57 54663.90 88888.00 2015-04-21 19:16:01.875 111 12498.88 181.53 54664.00 88888.00 2015-04-21 19:16:02.000 111 12498.85 181.55 54664.03 88888.00 2015-04-21 19:16:02.125 111 12498.83 181.55 54664.05 88888.00 2015-04-21 19:16:02.250 111 12498.83 181.53 54664.03 88888.00 2015-04-21 19:16:02.375 111 12498.80 181.55 54664.05 88888.00 2015-04-21 19:16:02.500 111 12498.75 181.55 54664.05 88888.00 2015-04-21 19:16:02.625 111 12498.75 181.57 54664.03 88888.00 2015-04-21 19:16:02.750 111 12498.83 181.57 54664.00 88888.00 2015-04-21 19:16:02.875 111 12498.85 181.53 54664.00 88888.00 2015-04-21 19:16:03.000 111 12498.83 181.53 54663.97 88888.00 2015-04-21 19:16:03.125 111 12498.80 181.50 54663.95 88888.00 2015-04-21 19:16:03.250 111 12498.73 181.45 54663.97 88888.00 2015-04-21 19:16:03.375 111 12498.75 181.47 54663.95 88888.00 2015-04-21 19:16:03.500 111 12498.73 181.47 54663.95 88888.00 2015-04-21 19:16:03.625 111 12498.75 181.47 54663.97 88888.00 2015-04-21 19:16:03.750 111 12498.77 181.47 54663.97 88888.00 2015-04-21 19:16:03.875 111 12498.80 181.47 54663.95 88888.00 2015-04-21 19:16:04.000 111 12498.75 181.45 54663.95 88888.00 2015-04-21 19:16:04.125 111 12498.77 181.43 54663.95 88888.00 2015-04-21 19:16:04.250 111 12498.80 181.40 54663.95 88888.00 2015-04-21 19:16:04.375 111 12498.77 181.38 54663.93 88888.00 2015-04-21 19:16:04.500 111 12498.83 181.38 54663.93 88888.00 2015-04-21 19:16:04.625 111 12498.80 181.40 54663.93 88888.00 2015-04-21 19:16:04.750 111 12498.77 181.43 54663.95 88888.00 2015-04-21 19:16:04.875 111 12498.77 181.38 54663.93 88888.00 2015-04-21 19:16:05.000 111 12498.73 181.35 54663.88 88888.00 2015-04-21 19:16:05.125 111 12498.77 181.32 54663.90 88888.00 2015-04-21 19:16:05.250 111 12498.80 181.30 54663.88 88888.00 2015-04-21 19:16:05.375 111 12498.83 181.32 54663.88 88888.00 2015-04-21 19:16:05.500 111 12498.80 181.28 54663.88 88888.00 2015-04-21 19:16:05.625 111 12498.73 181.28 54663.82 88888.00 2015-04-21 19:16:05.750 111 12498.77 181.25 54663.85 88888.00 2015-04-21 19:16:05.875 111 12498.88 181.22 54663.90 88888.00 2015-04-21 19:16:06.000 111 12498.95 181.22 54663.88 88888.00 2015-04-21 19:16:06.125 111 12498.92 181.22 54663.85 88888.00 2015-04-21 19:16:06.250 111 12498.90 181.18 54663.82 88888.00 2015-04-21 19:16:06.375 111 12498.92 181.18 54663.85 88888.00 2015-04-21 19:16:06.500 111 12499.02 181.15 54663.85 88888.00 2015-04-21 19:16:06.625 111 12499.02 181.15 54663.85 88888.00 2015-04-21 19:16:06.750 111 12499.05 181.15 54663.82 88888.00 2015-04-21 19:16:06.875 111 12499.08 181.12 54663.80 88888.00 2015-04-21 19:16:07.000 111 12499.12 181.12 54663.78 88888.00 2015-04-21 19:16:07.125 111 12499.15 181.10 54663.80 88888.00 2015-04-21 19:16:07.250 111 12499.12 181.07 54663.78 88888.00 2015-04-21 19:16:07.375 111 12499.15 181.07 54663.72 88888.00 2015-04-21 19:16:07.500 111 12499.20 181.05 54663.70 88888.00 2015-04-21 19:16:07.625 111 12499.20 181.03 54663.72 88888.00 2015-04-21 19:16:07.750 111 12499.17 181.05 54663.72 88888.00 2015-04-21 19:16:07.875 111 12499.23 181.07 54663.72 88888.00 2015-04-21 19:16:08.000 111 12499.23 181.03 54663.70 88888.00 2015-04-21 19:16:08.125 111 12499.17 181.00 54663.70 88888.00 2015-04-21 19:16:08.250 111 12499.15 181.00 54663.72 88888.00 2015-04-21 19:16:08.375 111 12499.17 181.03 54663.70 88888.00 2015-04-21 19:16:08.500 111 12499.23 181.03 54663.68 88888.00 2015-04-21 19:16:08.625 111 12499.27 181.00 54663.68 88888.00 2015-04-21 19:16:08.750 111 12499.30 181.00 54663.68 88888.00 2015-04-21 19:16:08.875 111 12499.33 180.97 54663.65 88888.00 2015-04-21 19:16:09.000 111 12499.38 180.97 54663.65 88888.00 2015-04-21 19:16:09.125 111 12499.40 180.97 54663.65 88888.00 2015-04-21 19:16:09.250 111 12499.30 180.95 54663.62 88888.00 2015-04-21 19:16:09.375 111 12499.30 180.97 54663.62 88888.00 2015-04-21 19:16:09.500 111 12499.35 180.93 54663.62 88888.00 2015-04-21 19:16:09.625 111 12499.45 180.93 54663.60 88888.00 2015-04-21 19:16:09.750 111 12499.52 180.95 54663.60 88888.00 2015-04-21 19:16:09.875 111 12499.55 180.95 54663.60 88888.00 2015-04-21 19:16:10.000 111 12499.52 180.97 54663.60 88888.00 2015-04-21 19:16:10.125 111 12499.45 180.97 54663.57 88888.00 2015-04-21 19:16:10.250 111 12499.45 180.95 54663.57 88888.00 2015-04-21 19:16:10.375 111 12499.50 180.95 54663.57 88888.00 2015-04-21 19:16:10.500 111 12499.55 180.97 54663.57 88888.00 2015-04-21 19:16:10.625 111 12499.60 181.00 54663.57 88888.00 2015-04-21 19:16:10.750 111 12499.60 181.00 54663.55 88888.00 2015-04-21 19:16:10.875 111 12499.60 180.95 54663.53 88888.00 2015-04-21 19:16:11.000 111 12499.60 180.95 54663.50 88888.00 2015-04-21 19:16:11.125 111 12499.70 181.03 54663.53 88888.00 2015-04-21 19:16:11.250 111 12499.77 181.03 54663.53 88888.00 2015-04-21 19:16:11.375 111 12499.83 181.00 54663.50 88888.00 2015-04-21 19:16:11.500 111 12499.75 181.00 54663.50 88888.00 2015-04-21 19:16:11.625 111 12499.70 181.05 54663.53 88888.00 2015-04-21 19:16:11.750 111 12499.83 181.07 54663.50 88888.00 2015-04-21 19:16:11.875 111 12499.85 181.07 54663.50 88888.00 2015-04-21 19:16:12.000 111 12499.80 181.03 54663.45 88888.00 2015-04-21 19:16:12.125 111 12499.75 181.03 54663.47 88888.00 2015-04-21 19:16:12.250 111 12499.77 181.05 54663.47 88888.00 2015-04-21 19:16:12.375 111 12499.83 181.07 54663.45 88888.00 2015-04-21 19:16:12.500 111 12499.88 181.07 54663.43 88888.00 2015-04-21 19:16:12.625 111 12499.85 181.10 54663.43 88888.00 2015-04-21 19:16:12.750 111 12499.88 181.10 54663.43 88888.00 2015-04-21 19:16:12.875 111 12499.90 181.10 54663.40 88888.00 2015-04-21 19:16:13.000 111 12499.88 181.07 54663.38 88888.00 2015-04-21 19:16:13.125 111 12499.90 181.07 54663.35 88888.00 2015-04-21 19:16:13.250 111 12499.88 181.12 54663.35 88888.00 2015-04-21 19:16:13.375 111 12499.88 181.15 54663.38 88888.00 2015-04-21 19:16:13.500 111 12499.85 181.15 54663.38 88888.00 2015-04-21 19:16:13.625 111 12499.90 181.12 54663.35 88888.00 2015-04-21 19:16:13.750 111 12499.92 181.12 54663.32 88888.00 2015-04-21 19:16:13.875 111 12499.92 181.12 54663.32 88888.00 2015-04-21 19:16:14.000 111 12499.90 181.12 54663.32 88888.00 2015-04-21 19:16:14.125 111 12499.90 181.15 54663.32 88888.00 2015-04-21 19:16:14.250 111 12499.85 181.12 54663.35 88888.00 2015-04-21 19:16:14.375 111 12499.80 181.12 54663.32 88888.00 2015-04-21 19:16:14.500 111 12499.77 181.10 54663.30 88888.00 2015-04-21 19:16:14.625 111 12499.77 181.12 54663.30 88888.00 2015-04-21 19:16:14.750 111 12499.85 181.12 54663.30 88888.00 2015-04-21 19:16:14.875 111 12499.90 181.10 54663.30 88888.00 2015-04-21 19:16:15.000 111 12499.90 181.05 54663.28 88888.00 2015-04-21 19:16:15.125 111 12499.88 181.10 54663.28 88888.00 2015-04-21 19:16:15.250 111 12499.75 181.10 54663.30 88888.00 2015-04-21 19:16:15.375 111 12499.75 181.12 54663.32 88888.00 2015-04-21 19:16:15.500 111 12499.83 181.12 54663.35 88888.00 2015-04-21 19:16:15.625 111 12499.90 181.15 54663.32 88888.00 2015-04-21 19:16:15.750 111 12499.90 181.18 54663.32 88888.00 2015-04-21 19:16:15.875 111 12499.88 181.15 54663.35 88888.00 2015-04-21 19:16:16.000 111 12499.88 181.15 54663.38 88888.00 2015-04-21 19:16:16.125 111 12499.83 181.15 54663.32 88888.00 2015-04-21 19:16:16.250 111 12499.80 181.12 54663.32 88888.00 2015-04-21 19:16:16.375 111 12499.88 181.15 54663.32 88888.00 2015-04-21 19:16:16.500 111 12499.88 181.15 54663.30 88888.00 2015-04-21 19:16:16.625 111 12499.83 181.15 54663.30 88888.00 2015-04-21 19:16:16.750 111 12499.83 181.15 54663.32 88888.00 2015-04-21 19:16:16.875 111 12499.77 181.15 54663.30 88888.00 2015-04-21 19:16:17.000 111 12499.77 181.15 54663.28 88888.00 2015-04-21 19:16:17.125 111 12499.75 181.15 54663.30 88888.00 2015-04-21 19:16:17.250 111 12499.67 181.15 54663.30 88888.00 2015-04-21 19:16:17.375 111 12499.67 181.15 54663.28 88888.00 2015-04-21 19:16:17.500 111 12499.67 181.18 54663.28 88888.00 2015-04-21 19:16:17.625 111 12500.67 181.15 54663.28 88888.00 2015-04-21 19:16:17.750 111 12500.70 181.18 54663.30 88888.00 2015-04-21 19:16:17.875 111 12500.67 181.22 54663.30 88888.00 2015-04-21 19:16:18.000 111 12500.65 181.20 54663.28 88888.00 2015-04-21 19:16:18.125 111 12500.67 181.20 54663.28 88888.00 2015-04-21 19:16:18.250 111 12500.65 181.22 54663.28 88888.00 2015-04-21 19:16:18.375 111 12500.62 181.28 54663.25 88888.00 2015-04-21 19:16:18.500 111 12500.65 181.25 54663.25 88888.00 2015-04-21 19:16:18.625 111 12499.65 181.28 54663.25 88888.00 2015-04-21 19:16:18.750 111 12499.62 181.30 54663.25 88888.00 2015-04-21 19:16:18.875 111 12499.65 181.30 54663.25 88888.00 2015-04-21 19:16:19.000 111 12499.60 181.30 54663.25 88888.00 2015-04-21 19:16:19.125 111 12499.50 181.32 54663.28 88888.00 2015-04-21 19:16:19.250 111 12499.48 181.35 54663.28 88888.00 2015-04-21 19:16:19.375 111 12499.48 181.38 54663.28 88888.00 2015-04-21 19:16:19.500 111 12499.48 181.40 54663.30 88888.00 2015-04-21 19:16:19.625 111 12499.45 181.40 54663.22 88888.00 2015-04-21 19:16:19.750 111 12499.42 181.40 54663.22 88888.00 2015-04-21 19:16:19.875 111 12499.38 181.43 54663.25 88888.00 2015-04-21 19:16:20.000 111 12499.35 181.45 54663.25 88888.00 2015-04-21 19:16:20.125 111 12499.38 181.47 54663.25 88888.00 2015-04-21 19:16:20.250 111 12499.35 181.50 54663.28 88888.00 2015-04-21 19:16:20.375 111 12499.38 181.55 54663.28 88888.00 2015-04-21 19:16:20.500 111 12499.38 181.55 54663.28 88888.00 2015-04-21 19:16:20.625 111 12499.35 181.55 54663.28 88888.00 2015-04-21 19:16:20.750 111 12499.35 181.55 54663.22 88888.00 2015-04-21 19:16:20.875 111 12499.35 181.57 54663.25 88888.00 2015-04-21 19:16:21.000 111 12499.27 181.57 54663.25 88888.00 2015-04-21 19:16:21.125 111 12499.23 181.57 54663.22 88888.00 2015-04-21 19:16:21.250 111 12499.23 181.55 54663.22 88888.00 2015-04-21 19:16:21.375 111 12499.25 181.60 54663.22 88888.00 2015-04-21 19:16:21.500 111 12499.23 181.62 54663.25 88888.00 2015-04-21 19:16:21.625 111 12499.20 181.62 54663.22 88888.00 2015-04-21 19:16:21.750 111 12499.17 181.62 54663.20 88888.00 2015-04-21 19:16:21.875 111 12499.15 181.65 54663.22 88888.00 2015-04-21 19:16:22.000 111 12499.12 181.68 54663.22 88888.00 2015-04-21 19:16:22.125 111 12499.15 181.68 54663.25 88888.00 2015-04-21 19:16:22.250 111 12499.17 181.68 54663.22 88888.00 2015-04-21 19:16:22.375 111 12499.20 181.72 54663.22 88888.00 2015-04-21 19:16:22.500 111 12499.17 181.70 54663.22 88888.00 2015-04-21 19:16:22.625 111 12499.15 181.70 54663.22 88888.00 2015-04-21 19:16:22.750 111 12499.15 181.70 54663.20 88888.00 2015-04-21 19:16:22.875 111 12499.20 181.70 54663.20 88888.00 2015-04-21 19:16:23.000 111 12499.15 181.72 54663.20 88888.00 2015-04-21 19:16:23.125 111 12499.10 181.75 54663.18 88888.00 2015-04-21 19:16:23.250 111 12499.08 181.72 54663.18 88888.00 2015-04-21 19:16:23.375 111 12499.12 181.78 54663.15 88888.00 2015-04-21 19:16:23.500 111 12499.12 181.75 54663.15 88888.00 2015-04-21 19:16:23.625 111 12499.05 181.78 54663.12 88888.00 2015-04-21 19:16:23.750 111 12499.02 181.78 54663.12 88888.00 2015-04-21 19:16:23.875 111 12499.10 181.75 54663.10 88888.00 2015-04-21 19:16:24.000 111 12499.17 181.75 54663.10 88888.00 2015-04-21 19:16:24.125 111 12499.17 181.72 54663.07 88888.00 2015-04-21 19:16:24.250 111 12499.15 181.72 54663.07 88888.00 2015-04-21 19:16:24.375 111 12499.10 181.78 54663.05 88888.00 2015-04-21 19:16:24.500 111 12499.10 181.80 54663.07 88888.00 2015-04-21 19:16:24.625 111 12499.17 181.80 54663.05 88888.00 2015-04-21 19:16:24.750 111 12499.15 181.80 54663.07 88888.00 2015-04-21 19:16:24.875 111 12499.12 181.78 54663.05 88888.00 2015-04-21 19:16:25.000 111 12499.20 181.78 54663.03 88888.00 2015-04-21 19:16:25.125 111 12499.23 181.82 54663.03 88888.00 2015-04-21 19:16:25.250 111 12499.23 181.82 54663.00 88888.00 2015-04-21 19:16:25.375 111 12499.25 181.82 54662.97 88888.00 2015-04-21 19:16:25.500 111 12499.15 181.85 54662.97 88888.00 2015-04-21 19:16:25.625 111 12499.17 181.85 54662.95 88888.00 2015-04-21 19:16:25.750 111 12499.23 181.88 54662.95 88888.00 2015-04-21 19:16:25.875 111 12499.25 181.90 54662.93 88888.00 2015-04-21 19:16:26.000 111 12499.35 181.90 54662.95 88888.00 2015-04-21 19:16:26.125 111 12499.35 181.88 54662.93 88888.00 2015-04-21 19:16:26.250 111 12499.38 181.90 54662.90 88888.00 2015-04-21 19:16:26.375 111 12499.38 181.95 54662.88 88888.00 2015-04-21 19:16:26.500 111 12499.35 181.97 54662.85 88888.00 2015-04-21 19:16:26.625 111 12499.35 181.95 54662.85 88888.00 2015-04-21 19:16:26.750 111 12499.40 181.97 54662.82 88888.00 2015-04-21 19:16:26.875 111 12499.45 181.97 54662.80 88888.00 2015-04-21 19:16:27.000 111 12499.50 182.00 54662.78 88888.00 2015-04-21 19:16:27.125 111 12499.52 182.03 54662.80 88888.00 2015-04-21 19:16:27.250 111 12499.55 182.03 54662.78 88888.00 2015-04-21 19:16:27.375 111 12499.65 182.05 54662.72 88888.00 2015-04-21 19:16:27.500 111 12499.67 182.07 54662.72 88888.00 2015-04-21 19:16:27.625 111 12499.62 182.07 54662.72 88888.00 2015-04-21 19:16:27.750 111 12499.60 182.12 54662.70 88888.00 2015-04-21 19:16:27.875 111 12499.73 182.18 54662.70 88888.00 2015-04-21 19:16:28.000 111 12499.75 182.22 54662.65 88888.00 2015-04-21 19:16:28.125 111 12499.80 182.25 54662.62 88888.00 2015-04-21 19:16:28.250 111 12499.77 182.22 54662.68 88888.00 2015-04-21 19:16:28.375 111 12499.88 182.30 54662.65 88888.00 2015-04-21 19:16:28.500 111 12499.92 182.32 54662.65 88888.00 2015-04-21 19:16:28.625 111 12500.00 182.38 54662.62 88888.00 2015-04-21 19:16:28.750 111 12500.00 182.38 54662.57 88888.00 2015-04-21 19:16:28.875 111 12499.92 182.40 54662.57 88888.00 2015-04-21 19:16:29.000 111 12499.95 182.45 54662.55 88888.00 2015-04-21 19:16:29.125 111 12500.02 182.47 54662.55 88888.00 2015-04-21 19:16:29.250 111 12500.05 182.53 54662.55 88888.00 2015-04-21 19:16:29.375 111 12500.12 182.55 54662.55 88888.00 2015-04-21 19:16:29.500 111 12500.15 182.57 54662.53 88888.00 2015-04-21 19:16:29.625 111 12500.23 182.55 54662.50 88888.00 2015-04-21 19:16:29.750 111 12500.23 182.60 54662.47 88888.00 2015-04-21 19:16:29.875 111 12500.23 182.65 54662.47 88888.00 2015-04-21 19:16:30.000 111 12500.20 182.70 54662.45 88888.00 2015-04-21 19:16:30.125 111 12500.23 182.72 54662.47 88888.00 2015-04-21 19:16:30.250 111 12500.27 182.72 54662.43 88888.00 2015-04-21 19:16:30.375 111 12500.30 182.78 54662.43 88888.00 2015-04-21 19:16:30.500 111 12500.27 182.85 54662.43 88888.00 2015-04-21 19:16:30.625 111 12500.33 182.88 54662.43 88888.00 2015-04-21 19:16:30.750 111 12500.40 182.90 54662.40 88888.00 2015-04-21 19:16:30.875 111 12500.35 182.95 54662.40 88888.00 2015-04-21 19:16:31.000 111 12500.27 182.97 54662.38 88888.00 2015-04-21 19:16:31.125 111 12500.25 183.00 54662.38 88888.00 2015-04-21 19:16:31.250 111 12500.35 183.05 54662.38 88888.00 2015-04-21 19:16:31.375 111 12500.38 183.07 54662.38 88888.00 2015-04-21 19:16:31.500 111 12500.35 183.12 54662.38 88888.00 2015-04-21 19:16:31.625 111 12500.42 183.15 54662.35 88888.00 2015-04-21 19:16:31.750 111 12500.48 183.15 54662.32 88888.00 2015-04-21 19:16:31.875 111 12500.50 183.22 54662.32 88888.00 2015-04-21 19:16:32.000 111 12500.48 183.28 54662.30 88888.00 2015-04-21 19:16:32.125 111 12500.42 183.30 54662.30 88888.00 2015-04-21 19:16:32.250 111 12500.40 183.38 54662.32 88888.00 2015-04-21 19:16:32.375 111 12500.45 183.40 54662.30 88888.00 2015-04-21 19:16:32.500 111 12500.50 183.43 54662.30 88888.00 2015-04-21 19:16:32.625 111 12500.55 183.45 54662.30 88888.00 2015-04-21 19:16:32.750 111 12500.52 183.50 54662.28 88888.00 2015-04-21 19:16:32.875 111 12500.55 183.55 54662.25 88888.00 2015-04-21 19:16:33.000 111 12500.60 183.57 54662.25 88888.00 2015-04-21 19:16:33.125 111 12500.62 183.60 54662.22 88888.00 2015-04-21 19:16:33.250 111 12500.58 183.62 54662.22 88888.00 2015-04-21 19:16:33.375 111 12500.62 183.68 54662.20 88888.00 2015-04-21 19:16:33.500 111 12500.58 183.68 54662.18 88888.00 2015-04-21 19:16:33.625 111 12500.60 183.72 54662.18 88888.00 2015-04-21 19:16:33.750 111 12500.65 183.72 54662.18 88888.00 2015-04-21 19:16:33.875 111 12500.67 183.78 54662.18 88888.00 2015-04-21 19:16:34.000 111 12500.65 183.82 54662.15 88888.00 2015-04-21 19:16:34.125 111 12500.65 183.88 54662.15 88888.00 2015-04-21 19:16:34.250 111 12500.62 183.88 54662.18 88888.00 2015-04-21 19:16:34.375 111 12500.60 183.93 54662.15 88888.00 2015-04-21 19:16:34.500 111 12500.67 183.95 54662.18 88888.00 2015-04-21 19:16:34.625 111 12500.73 183.97 54662.15 88888.00 2015-04-21 19:16:34.750 111 12500.65 184.00 54662.18 88888.00 2015-04-21 19:16:34.875 111 12500.62 184.00 54662.15 88888.00 2015-04-21 19:16:35.000 111 12500.70 184.00 54662.15 88888.00 2015-04-21 19:16:35.125 111 12500.75 184.05 54662.15 88888.00 2015-04-21 19:16:35.250 111 12500.65 184.05 54662.18 88888.00 2015-04-21 19:16:35.375 111 12500.62 184.05 54662.12 88888.00 2015-04-21 19:16:35.500 111 12500.62 184.07 54662.12 88888.00 2015-04-21 19:16:35.625 111 12500.62 184.07 54662.10 88888.00 2015-04-21 19:16:35.750 111 12500.67 184.10 54662.12 88888.00 2015-04-21 19:16:35.875 111 12500.67 184.10 54662.12 88888.00 2015-04-21 19:16:36.000 111 12500.67 184.12 54662.12 88888.00 2015-04-21 19:16:36.125 111 12500.65 184.10 54662.12 88888.00 2015-04-21 19:16:36.250 111 12500.62 184.10 54662.15 88888.00 2015-04-21 19:16:36.375 111 12500.62 184.10 54662.15 88888.00 2015-04-21 19:16:36.500 111 12500.60 184.12 54662.12 88888.00 2015-04-21 19:16:36.625 111 12500.58 184.15 54662.12 88888.00 2015-04-21 19:16:36.750 111 12500.60 184.15 54662.10 88888.00 2015-04-21 19:16:36.875 111 12500.58 184.12 54662.07 88888.00 2015-04-21 19:16:37.000 111 12500.62 184.12 54662.07 88888.00 2015-04-21 19:16:37.125 111 12500.60 184.12 54662.07 88888.00 2015-04-21 19:16:37.250 111 12500.55 184.12 54662.07 88888.00 2015-04-21 19:16:37.375 111 12500.58 184.15 54662.10 88888.00 2015-04-21 19:16:37.500 111 12500.60 184.18 54662.10 88888.00 2015-04-21 19:16:37.625 111 12500.62 184.20 54662.10 88888.00 2015-04-21 19:16:37.750 111 12500.58 184.20 54662.10 88888.00 2015-04-21 19:16:37.875 111 12500.50 184.15 54662.10 88888.00 2015-04-21 19:16:38.000 111 12500.45 184.10 54662.12 88888.00 2015-04-21 19:16:38.125 111 12500.35 184.12 54662.12 88888.00 2015-04-21 19:16:38.250 111 12500.38 184.12 54662.10 88888.00 2015-04-21 19:16:38.375 111 12500.42 184.12 54662.07 88888.00 2015-04-21 19:16:38.500 111 12500.42 184.15 54662.07 88888.00 2015-04-21 19:16:38.625 111 12500.42 184.18 54662.10 88888.00 2015-04-21 19:16:38.750 111 12500.40 184.20 54662.10 88888.00 2015-04-21 19:16:38.875 111 12500.42 184.15 54662.12 88888.00 2015-04-21 19:16:39.000 111 12500.42 184.15 54662.10 88888.00 2015-04-21 19:16:39.125 111 12500.40 184.15 54662.10 88888.00 2015-04-21 19:16:39.250 111 12500.35 184.15 54662.07 88888.00 2015-04-21 19:16:39.375 111 12500.27 184.15 54662.07 88888.00 2015-04-21 19:16:39.500 111 12500.30 184.18 54662.07 88888.00 2015-04-21 19:16:39.625 111 12500.38 184.22 54662.07 88888.00 2015-04-21 19:16:39.750 111 12500.38 184.22 54662.07 88888.00 2015-04-21 19:16:39.875 111 12500.30 184.22 54662.05 88888.00 2015-04-21 19:16:40.000 111 12500.35 184.25 54662.07 88888.00 2015-04-21 19:16:40.125 111 12500.35 184.22 54662.05 88888.00 2015-04-21 19:16:40.250 111 12500.30 184.15 54662.05 88888.00 2015-04-21 19:16:40.375 111 12500.30 184.18 54662.05 88888.00 2015-04-21 19:16:40.500 111 12500.25 184.20 54662.10 88888.00 2015-04-21 19:16:40.625 111 12500.30 184.25 54662.07 88888.00 2015-04-21 19:16:40.750 111 12500.33 184.28 54662.10 88888.00 2015-04-21 19:16:40.875 111 12500.33 184.28 54662.10 88888.00 2015-04-21 19:16:41.000 111 12500.33 184.30 54662.10 88888.00 2015-04-21 19:16:41.125 111 12500.30 184.28 54662.07 88888.00 2015-04-21 19:16:41.250 111 12500.20 184.28 54662.05 88888.00 2015-04-21 19:16:41.375 111 12500.23 184.30 54662.05 88888.00 2015-04-21 19:16:41.500 111 12500.25 184.30 54662.00 88888.00 2015-04-21 19:16:41.625 111 12500.25 184.28 54661.97 88888.00 2015-04-21 19:16:41.750 111 12500.27 184.30 54661.97 88888.00 2015-04-21 19:16:41.875 111 12500.33 184.32 54662.00 88888.00 2015-04-21 19:16:42.000 111 12500.33 184.35 54662.00 88888.00 2015-04-21 19:16:42.125 111 12500.30 184.38 54662.03 88888.00 2015-04-21 19:16:42.250 111 12500.27 184.35 54661.97 88888.00 2015-04-21 19:16:42.375 111 12500.25 184.38 54661.97 88888.00 2015-04-21 19:16:42.500 111 12500.27 184.38 54662.00 88888.00 2015-04-21 19:16:42.625 111 12500.35 184.35 54661.95 88888.00 2015-04-21 19:16:42.750 111 12500.42 184.38 54661.95 88888.00 2015-04-21 19:16:42.875 111 12500.48 184.38 54661.95 88888.00 2015-04-21 19:16:43.000 111 12500.48 184.32 54661.93 88888.00 2015-04-21 19:16:43.125 111 12500.48 184.35 54661.93 88888.00 2015-04-21 19:16:43.250 111 12500.50 184.30 54661.95 88888.00 2015-04-21 19:16:43.375 111 12500.52 184.32 54661.93 88888.00 2015-04-21 19:16:43.500 111 12500.52 184.35 54661.93 88888.00 2015-04-21 19:16:43.625 111 12500.55 184.35 54661.93 88888.00 2015-04-21 19:16:43.750 111 12500.60 184.35 54661.90 88888.00 2015-04-21 19:16:43.875 111 12500.60 184.30 54661.90 88888.00 2015-04-21 19:16:44.000 111 12500.65 184.28 54661.90 88888.00 2015-04-21 19:16:44.125 111 12500.70 184.25 54661.88 88888.00 2015-04-21 19:16:44.250 111 12500.70 184.25 54661.85 88888.00 2015-04-21 19:16:44.375 111 12500.75 184.25 54661.82 88888.00 2015-04-21 19:16:44.500 111 12500.75 184.22 54661.80 88888.00 2015-04-21 19:16:44.625 111 12500.73 184.20 54661.80 88888.00 2015-04-21 19:16:44.750 111 12500.73 184.18 54661.82 88888.00 2015-04-21 19:16:44.875 111 12500.73 184.12 54661.80 88888.00 2015-04-21 19:16:45.000 111 12500.80 184.10 54661.75 88888.00 2015-04-21 19:16:45.125 111 12500.90 184.07 54661.75 88888.00 2015-04-21 19:16:45.250 111 12500.90 184.03 54661.70 88888.00 2015-04-21 19:16:45.375 111 12500.92 184.05 54661.72 88888.00 2015-04-21 19:16:45.500 111 12500.92 184.03 54661.70 88888.00 2015-04-21 19:16:45.625 111 12501.00 184.03 54661.70 88888.00 2015-04-21 19:16:45.750 111 12501.05 183.97 54661.68 88888.00 2015-04-21 19:16:45.875 111 12501.12 183.93 54661.65 88888.00 2015-04-21 19:16:46.000 111 12501.17 183.90 54661.68 88888.00 2015-04-21 19:16:46.125 111 12501.15 183.85 54661.70 88888.00 2015-04-21 19:16:46.250 111 12501.15 183.78 54661.65 88888.00 2015-04-21 19:16:46.375 111 12501.20 183.78 54661.68 88888.00 2015-04-21 19:16:46.500 111 12501.25 183.75 54661.65 88888.00 2015-04-21 19:16:46.625 111 12501.23 183.70 54661.62 88888.00 2015-04-21 19:16:46.750 111 12501.20 183.62 54661.62 88888.00 2015-04-21 19:16:46.875 111 12501.30 183.62 54661.62 88888.00 2015-04-21 19:16:47.000 111 12501.35 183.57 54661.60 88888.00 2015-04-21 19:16:47.125 111 12501.40 183.53 54661.62 88888.00 2015-04-21 19:16:47.250 111 12501.40 183.47 54661.57 88888.00 2015-04-21 19:16:47.375 111 12501.42 183.45 54661.57 88888.00 2015-04-21 19:16:47.500 111 12501.52 183.40 54661.55 88888.00 2015-04-21 19:16:47.625 111 12501.62 183.40 54661.57 88888.00 2015-04-21 19:16:47.750 111 12501.60 183.35 54661.57 88888.00 2015-04-21 19:16:47.875 111 12501.65 183.30 54661.57 88888.00 2015-04-21 19:16:48.000 111 12501.70 183.28 54661.55 88888.00 2015-04-21 19:16:48.125 111 12501.67 183.22 54661.55 88888.00 2015-04-21 19:16:48.250 111 12501.65 183.20 54661.55 88888.00 2015-04-21 19:16:48.375 111 12501.83 183.20 54661.53 88888.00 2015-04-21 19:16:48.500 111 12501.88 183.18 54661.50 88888.00 2015-04-21 19:16:48.625 111 12501.90 183.15 54661.53 88888.00 2015-04-21 19:16:48.750 111 12501.90 183.15 54661.53 88888.00 2015-04-21 19:16:48.875 111 12501.92 183.12 54661.50 88888.00 2015-04-21 19:16:49.000 111 12501.95 183.07 54661.47 88888.00 2015-04-21 19:16:49.125 111 12501.95 183.07 54661.50 88888.00 2015-04-21 19:16:49.250 111 12501.95 183.07 54661.50 88888.00 2015-04-21 19:16:49.375 111 12502.02 183.07 54661.47 88888.00 2015-04-21 19:16:49.500 111 12502.10 183.05 54661.43 88888.00 2015-04-21 19:16:49.625 111 12502.17 183.05 54661.43 88888.00 2015-04-21 19:16:49.750 111 12502.23 183.05 54661.45 88888.00 2015-04-21 19:16:49.875 111 12502.25 183.05 54661.43 88888.00 2015-04-21 19:16:50.000 111 12502.30 183.07 54661.43 88888.00 2015-04-21 19:16:50.125 111 12502.27 183.07 54661.45 88888.00 2015-04-21 19:16:50.250 111 12502.27 183.05 54661.45 88888.00 2015-04-21 19:16:50.375 111 12502.35 183.07 54661.45 88888.00 2015-04-21 19:16:50.500 111 12502.40 183.07 54661.43 88888.00 2015-04-21 19:16:50.625 111 12502.45 183.10 54661.38 88888.00 2015-04-21 19:16:50.750 111 12502.48 183.10 54661.38 88888.00 2015-04-21 19:16:50.875 111 12502.58 183.10 54661.35 88888.00 2015-04-21 19:16:51.000 111 12502.62 183.12 54661.32 88888.00 2015-04-21 19:16:51.125 111 12502.62 183.15 54661.32 88888.00 2015-04-21 19:16:51.250 111 12502.62 183.18 54661.32 88888.00 2015-04-21 19:16:51.375 111 12502.65 183.20 54661.30 88888.00 2015-04-21 19:16:51.500 111 12502.75 183.22 54661.30 88888.00 2015-04-21 19:16:51.625 111 12502.83 183.25 54661.32 88888.00 2015-04-21 19:16:51.750 111 12502.83 183.28 54661.32 88888.00 2015-04-21 19:16:51.875 111 12502.88 183.28 54661.28 88888.00 2015-04-21 19:16:52.000 111 12502.95 183.30 54661.25 88888.00 2015-04-21 19:16:52.125 111 12502.95 183.32 54661.25 88888.00 2015-04-21 19:16:52.250 111 12502.98 183.38 54661.25 88888.00 2015-04-21 19:16:52.375 111 12503.05 183.40 54661.25 88888.00 2015-04-21 19:16:52.500 111 12503.08 183.45 54661.22 88888.00 2015-04-21 19:16:52.625 111 12503.08 183.47 54661.22 88888.00 2015-04-21 19:16:52.750 111 12503.17 183.50 54661.20 88888.00 2015-04-21 19:16:52.875 111 12503.25 183.55 54661.20 88888.00 2015-04-21 19:16:53.000 111 12503.25 183.57 54661.20 88888.00 2015-04-21 19:16:53.125 111 12503.20 183.57 54661.18 88888.00 2015-04-21 19:16:53.250 111 12503.25 183.65 54661.18 88888.00 2015-04-21 19:16:53.375 111 12503.38 183.75 54661.18 88888.00 2015-04-21 19:16:53.500 111 12503.40 183.75 54661.15 88888.00 2015-04-21 19:16:53.625 111 12503.35 183.78 54661.10 88888.00 2015-04-21 19:16:53.750 111 12503.38 183.78 54661.10 88888.00 2015-04-21 19:16:53.875 111 12503.45 183.82 54661.10 88888.00 2015-04-21 19:16:54.000 111 12503.52 183.82 54661.10 88888.00 2015-04-21 19:16:54.125 111 12503.55 183.85 54661.10 88888.00 2015-04-21 19:16:54.250 111 12503.45 183.85 54661.07 88888.00 2015-04-21 19:16:54.375 111 12503.45 183.88 54661.05 88888.00 2015-04-21 19:16:54.500 111 12503.52 183.93 54661.05 88888.00 2015-04-21 19:16:54.625 111 12503.58 183.97 54661.05 88888.00 2015-04-21 19:16:54.750 111 12503.62 183.97 54661.05 88888.00 2015-04-21 19:16:54.875 111 12503.65 184.00 54661.03 88888.00 2015-04-21 19:16:55.000 111 12503.65 184.03 54661.03 88888.00 2015-04-21 19:16:55.125 111 12503.60 184.03 54661.03 88888.00 2015-04-21 19:16:55.250 111 12503.62 184.05 54661.03 88888.00 2015-04-21 19:16:55.375 111 12503.67 184.12 54661.05 88888.00 2015-04-21 19:16:55.500 111 12503.60 184.07 54661.03 88888.00 2015-04-21 19:16:55.625 111 12503.62 184.07 54661.00 88888.00 2015-04-21 19:16:55.750 111 12503.65 184.10 54660.97 88888.00 2015-04-21 19:16:55.875 111 12503.70 184.12 54660.97 88888.00 2015-04-21 19:16:56.000 111 12503.75 184.10 54661.00 88888.00 2015-04-21 19:16:56.125 111 12503.73 184.10 54661.03 88888.00 2015-04-21 19:16:56.250 111 12503.65 184.10 54661.03 88888.00 2015-04-21 19:16:56.375 111 12503.65 184.15 54661.03 88888.00 2015-04-21 19:16:56.500 111 12503.67 184.15 54661.00 88888.00 2015-04-21 19:16:56.625 111 12503.70 184.12 54661.00 88888.00 2015-04-21 19:16:56.750 111 12503.65 184.12 54660.97 88888.00 2015-04-21 19:16:56.875 111 12503.70 184.10 54660.97 88888.00 2015-04-21 19:16:57.000 111 12503.70 184.07 54660.97 88888.00 2015-04-21 19:16:57.125 111 12503.70 184.10 54661.00 88888.00 2015-04-21 19:16:57.250 111 12503.70 184.10 54660.97 88888.00 2015-04-21 19:16:57.375 111 12503.70 184.12 54660.97 88888.00 2015-04-21 19:16:57.500 111 12503.70 184.12 54660.95 88888.00 2015-04-21 19:16:57.625 111 12503.73 184.12 54660.97 88888.00 2015-04-21 19:16:57.750 111 12503.73 184.15 54661.00 88888.00 2015-04-21 19:16:57.875 111 12503.70 184.15 54661.00 88888.00 2015-04-21 19:16:58.000 111 12503.67 184.10 54660.97 88888.00 2015-04-21 19:16:58.125 111 12503.65 184.10 54661.00 88888.00 2015-04-21 19:16:58.250 111 12503.65 184.10 54661.00 88888.00 2015-04-21 19:16:58.375 111 12503.62 184.12 54661.00 88888.00 2015-04-21 19:16:58.500 111 12503.60 184.12 54661.00 88888.00 2015-04-21 19:16:58.625 111 12503.60 184.12 54660.97 88888.00 2015-04-21 19:16:58.750 111 12503.62 184.10 54660.97 88888.00 2015-04-21 19:16:58.875 111 12503.60 184.10 54660.97 88888.00 2015-04-21 19:16:59.000 111 12503.55 184.07 54660.97 88888.00 2015-04-21 19:16:59.125 111 12503.55 184.07 54661.00 88888.00 2015-04-21 19:16:59.250 111 12503.62 184.12 54661.00 88888.00 2015-04-21 19:16:59.375 111 12503.65 184.12 54661.00 88888.00 2015-04-21 19:16:59.500 111 12503.67 184.12 54661.00 88888.00 2015-04-21 19:16:59.625 111 12503.67 184.10 54660.97 88888.00 2015-04-21 19:16:59.750 111 12503.67 184.07 54660.97 88888.00 2015-04-21 19:16:59.875 111 12503.65 184.07 54660.97 88888.00 2015-04-21 19:17:00.000 111 12503.62 184.10 54660.97 88888.00 2015-04-21 19:17:00.125 111 12503.67 184.07 54660.97 88888.00 2015-04-21 19:17:00.250 111 12503.67 184.05 54660.97 88888.00 2015-04-21 19:17:00.375 111 12503.73 184.05 54660.97 88888.00 2015-04-21 19:17:00.500 111 12503.73 184.07 54660.95 88888.00 2015-04-21 19:17:00.625 111 12503.70 184.07 54660.95 88888.00 2015-04-21 19:17:00.750 111 12503.73 184.07 54660.93 88888.00 2015-04-21 19:17:00.875 111 12503.75 184.05 54660.93 88888.00 2015-04-21 19:17:01.000 111 12503.77 184.05 54660.93 88888.00 2015-04-21 19:17:01.125 111 12503.83 184.05 54660.95 88888.00 2015-04-21 19:17:01.250 111 12503.88 184.03 54660.95 88888.00 2015-04-21 19:17:01.375 111 12503.90 184.03 54660.93 88888.00 2015-04-21 19:17:01.500 111 12503.92 184.03 54660.93 88888.00 2015-04-21 19:17:01.625 111 12503.95 184.03 54660.93 88888.00 2015-04-21 19:17:01.750 111 12503.95 184.00 54660.90 88888.00 2015-04-21 19:17:01.875 111 12503.98 183.97 54660.88 88888.00 2015-04-21 19:17:02.000 111 12504.05 184.00 54660.88 88888.00 2015-04-21 19:17:02.125 111 12504.05 184.03 54660.88 88888.00 2015-04-21 19:17:02.250 111 12504.02 184.00 54660.88 88888.00 2015-04-21 19:17:02.375 111 12504.10 184.03 54660.88 88888.00 2015-04-21 19:17:02.500 111 12504.17 184.05 54660.88 88888.00 2015-04-21 19:17:02.625 111 12504.25 184.05 54660.90 88888.00 2015-04-21 19:17:02.750 111 12504.30 184.03 54660.88 88888.00 2015-04-21 19:17:02.875 111 12504.33 184.00 54660.85 88888.00 2015-04-21 19:17:03.000 111 12504.33 184.03 54660.85 88888.00 2015-04-21 19:17:03.125 111 12504.40 184.00 54660.82 88888.00 2015-04-21 19:17:03.250 111 12504.50 183.97 54660.85 88888.00 2015-04-21 19:17:03.375 111 12504.55 184.00 54660.82 88888.00 2015-04-21 19:17:03.500 111 12504.55 184.00 54660.82 88888.00 2015-04-21 19:17:03.625 111 12504.62 184.00 54660.80 88888.00 2015-04-21 19:17:03.750 111 12504.67 184.00 54660.80 88888.00 2015-04-21 19:17:03.875 111 12504.67 183.97 54660.80 88888.00 2015-04-21 19:17:04.000 111 12504.73 183.97 54660.78 88888.00 2015-04-21 19:17:04.125 111 12504.80 183.97 54660.78 88888.00 2015-04-21 19:17:04.250 111 12504.90 183.97 54660.78 88888.00 2015-04-21 19:17:04.375 111 12504.98 183.97 54660.75 88888.00 2015-04-21 19:17:04.500 111 12505.00 183.97 54660.78 88888.00 2015-04-21 19:17:04.625 111 12505.00 183.95 54660.72 88888.00 2015-04-21 19:17:04.750 111 12505.08 183.95 54660.68 88888.00 2015-04-21 19:17:04.875 111 12505.10 183.95 54660.70 88888.00 2015-04-21 19:17:05.000 111 12505.08 183.93 54660.70 88888.00 2015-04-21 19:17:05.125 111 12505.10 183.95 54660.72 88888.00 2015-04-21 19:17:05.250 111 12505.08 183.93 54660.72 88888.00 2015-04-21 19:17:05.375 111 12505.15 183.93 54660.70 88888.00 2015-04-21 19:17:05.500 111 12505.30 183.95 54660.68 88888.00 2015-04-21 19:17:05.625 111 12505.35 183.95 54660.68 88888.00 2015-04-21 19:17:05.750 111 12505.35 183.95 54660.68 88888.00 2015-04-21 19:17:05.875 111 12505.35 183.95 54660.68 88888.00 2015-04-21 19:17:06.000 111 12505.40 183.93 54660.68 88888.00 2015-04-21 19:17:06.125 111 12505.50 183.90 54660.62 88888.00 2015-04-21 19:17:06.250 111 12505.52 183.93 54660.60 88888.00 2015-04-21 19:17:06.375 111 12505.58 183.93 54660.60 88888.00 2015-04-21 19:17:06.500 111 12505.62 183.93 54660.62 88888.00 2015-04-21 19:17:06.625 111 12505.67 183.93 54660.57 88888.00 2015-04-21 19:17:06.750 111 12505.75 183.90 54660.60 88888.00 2015-04-21 19:17:06.875 111 12505.67 183.93 54660.57 88888.00 2015-04-21 19:17:07.000 111 12505.62 183.93 54660.57 88888.00 2015-04-21 19:17:07.125 111 12505.70 183.93 54660.57 88888.00 2015-04-21 19:17:07.250 111 12505.80 183.93 54660.60 88888.00 2015-04-21 19:17:07.375 111 12505.80 183.93 54660.55 88888.00 2015-04-21 19:17:07.500 111 12505.80 183.95 54660.57 88888.00 2015-04-21 19:17:07.625 111 12505.75 183.97 54660.55 88888.00 2015-04-21 19:17:07.750 111 12505.75 183.97 54660.53 88888.00 2015-04-21 19:17:07.875 111 12505.83 183.97 54660.53 88888.00 2015-04-21 19:17:08.000 111 12505.95 184.00 54660.53 88888.00 2015-04-21 19:17:08.125 111 12505.98 184.03 54660.53 88888.00 2015-04-21 19:17:08.250 111 12505.92 184.05 54660.55 88888.00 2015-04-21 19:17:08.375 111 12505.92 184.05 54660.53 88888.00 2015-04-21 19:17:08.500 111 12505.92 184.07 54660.50 88888.00 2015-04-21 19:17:08.625 111 12505.95 184.10 54660.50 88888.00 2015-04-21 19:17:08.750 111 12505.98 184.12 54660.53 88888.00 2015-04-21 19:17:08.875 111 12506.00 184.15 54660.50 88888.00 2015-04-21 19:17:09.000 111 12505.98 184.15 54660.50 88888.00 2015-04-21 19:17:09.125 111 12506.00 184.22 54660.53 88888.00 2015-04-21 19:17:09.250 111 12506.05 184.22 54660.53 88888.00 2015-04-21 19:17:09.375 111 12506.15 184.30 54660.47 88888.00 2015-04-21 19:17:09.500 111 12506.17 184.30 54660.47 88888.00 2015-04-21 19:17:09.625 111 12506.15 184.35 54660.50 88888.00 2015-04-21 19:17:09.750 111 12506.15 184.40 54660.53 88888.00 2015-04-21 19:17:09.875 111 12506.20 184.40 54660.55 88888.00 2015-04-21 19:17:10.000 111 12506.17 184.40 54660.53 88888.00 2015-04-21 19:17:10.125 111 12506.17 184.45 54660.53 88888.00 2015-04-21 19:17:10.250 111 12506.20 184.50 54660.50 88888.00 2015-04-21 19:17:10.375 111 12506.17 184.53 54660.47 88888.00 2015-04-21 19:17:10.500 111 12506.10 184.53 54660.47 88888.00 2015-04-21 19:17:10.625 111 12506.10 184.57 54660.50 88888.00 2015-04-21 19:17:10.750 111 12506.10 184.65 54660.53 88888.00 2015-04-21 19:17:10.875 111 12506.08 184.65 54660.50 88888.00 2015-04-21 19:17:11.000 111 12506.02 184.68 54660.50 88888.00 2015-04-21 19:17:11.125 111 12506.05 184.72 54660.47 88888.00 2015-04-21 19:17:11.250 111 12506.15 184.75 54660.50 88888.00 2015-04-21 19:17:11.375 111 12506.12 184.78 54660.50 88888.00 2015-04-21 19:17:11.500 111 12506.02 184.80 54660.50 88888.00 2015-04-21 19:17:11.625 111 12506.00 184.82 54660.47 88888.00 2015-04-21 19:17:11.750 111 12506.05 184.90 54660.47 88888.00 2015-04-21 19:17:11.875 111 12506.02 184.95 54660.50 88888.00 2015-04-21 19:17:12.000 111 12506.08 184.90 54660.50 88888.00 2015-04-21 19:17:12.125 111 12506.12 184.97 54660.50 88888.00 2015-04-21 19:17:12.250 111 12506.05 185.03 54660.50 88888.00 2015-04-21 19:17:12.375 111 12506.02 185.05 54660.50 88888.00 2015-04-21 19:17:12.500 111 12505.95 185.05 54660.47 88888.00 2015-04-21 19:17:12.625 111 12505.92 185.07 54660.47 88888.00 2015-04-21 19:17:12.750 111 12505.98 185.12 54660.50 88888.00 2015-04-21 19:17:12.875 111 12505.95 185.15 54660.47 88888.00 2015-04-21 19:17:13.000 111 12505.95 185.18 54660.47 88888.00 2015-04-21 19:17:13.125 111 12506.02 185.20 54660.50 88888.00 2015-04-21 19:17:13.250 111 12506.02 185.22 54660.53 88888.00 2015-04-21 19:17:13.375 111 12506.02 185.28 54660.53 88888.00 2015-04-21 19:17:13.500 111 12506.02 185.30 54660.53 88888.00 2015-04-21 19:17:13.625 111 12506.10 185.32 54660.53 88888.00 2015-04-21 19:17:13.750 111 12506.15 185.38 54660.55 88888.00 2015-04-21 19:17:13.875 111 12506.17 185.35 54660.53 88888.00 2015-04-21 19:17:14.000 111 12506.15 185.35 54660.53 88888.00 2015-04-21 19:17:14.125 111 12506.10 185.40 54660.55 88888.00 2015-04-21 19:17:14.250 111 12506.08 185.40 54660.57 88888.00 2015-04-21 19:17:14.375 111 12506.08 185.35 54660.55 88888.00 2015-04-21 19:17:14.500 111 12506.10 185.40 54660.57 88888.00 2015-04-21 19:17:14.625 111 12506.17 185.45 54660.55 88888.00 2015-04-21 19:17:14.750 111 12506.15 185.43 54660.55 88888.00 2015-04-21 19:17:14.875 111 12506.08 185.40 54660.53 88888.00 2015-04-21 19:17:15.000 111 12506.05 185.40 54660.50 88888.00 2015-04-21 19:17:15.125 111 12506.15 185.43 54660.53 88888.00 2015-04-21 19:17:15.250 111 12506.10 185.38 54660.55 88888.00 2015-04-21 19:17:15.375 111 12506.10 185.38 54660.53 88888.00 2015-04-21 19:17:15.500 111 12506.12 185.40 54660.53 88888.00 2015-04-21 19:17:15.625 111 12506.23 185.38 54660.53 88888.00 2015-04-21 19:17:15.750 111 12506.27 185.35 54660.53 88888.00 2015-04-21 19:17:15.875 111 12506.30 185.35 54660.55 88888.00 2015-04-21 19:17:16.000 111 12506.38 185.32 54660.57 88888.00 2015-04-21 19:17:16.125 111 12506.38 185.32 54660.57 88888.00 2015-04-21 19:17:16.250 111 12506.30 185.25 54660.57 88888.00 2015-04-21 19:17:16.375 111 12506.33 185.20 54660.55 88888.00 2015-04-21 19:17:16.500 111 12506.35 185.22 54660.53 88888.00 2015-04-21 19:17:16.625 111 12506.42 185.22 54660.55 88888.00 2015-04-21 19:17:16.750 111 12506.48 185.18 54660.55 88888.00 2015-04-21 19:17:16.875 111 12506.50 185.12 54660.53 88888.00 2015-04-21 19:17:17.000 111 12506.58 185.10 54660.50 88888.00 2015-04-21 19:17:17.125 111 12506.58 185.07 54660.50 88888.00 2015-04-21 19:17:17.250 111 12506.50 185.03 54660.50 88888.00 2015-04-21 19:17:17.375 111 12506.50 184.97 54660.50 88888.00 2015-04-21 19:17:17.500 111 12506.58 184.95 54660.50 88888.00 2015-04-21 19:17:17.625 111 12506.73 184.93 54660.53 88888.00 2015-04-21 19:17:17.750 111 12506.73 184.90 54660.53 88888.00 2015-04-21 19:17:17.875 111 12506.65 184.85 54660.53 88888.00 2015-04-21 19:17:18.000 111 12506.62 184.82 54660.53 88888.00 2015-04-21 19:17:18.125 111 12506.65 184.75 54660.55 88888.00 2015-04-21 19:17:18.250 111 12506.73 184.72 54660.55 88888.00 2015-04-21 19:17:18.375 111 12506.83 184.70 54660.57 88888.00 2015-04-21 19:17:18.500 111 12506.90 184.68 54660.55 88888.00 2015-04-21 19:17:18.625 111 12506.92 184.60 54660.53 88888.00 2015-04-21 19:17:18.750 111 12506.90 184.57 54660.55 88888.00 2015-04-21 19:17:18.875 111 12506.92 184.50 54660.55 88888.00 2015-04-21 19:17:19.000 111 12506.95 184.45 54660.55 88888.00 2015-04-21 19:17:19.125 111 12506.95 184.38 54660.55 88888.00 2015-04-21 19:17:19.250 111 12506.92 184.30 54660.55 88888.00 2015-04-21 19:17:19.375 111 12507.05 184.28 54660.53 88888.00 2015-04-21 19:17:19.500 111 12507.02 184.22 54660.53 88888.00 2015-04-21 19:17:19.625 111 12507.05 184.18 54660.53 88888.00 2015-04-21 19:17:19.750 111 12507.08 184.10 54660.53 88888.00 2015-04-21 19:17:19.875 111 12507.05 184.03 54660.53 88888.00 2015-04-21 19:17:20.000 111 12507.08 183.97 54660.47 88888.00 2015-04-21 19:17:20.125 111 12507.12 183.90 54660.50 88888.00 2015-04-21 19:17:20.250 111 12507.15 183.82 54660.50 88888.00 2015-04-21 19:17:20.375 111 12507.15 183.78 54660.53 88888.00 2015-04-21 19:17:20.500 111 12507.20 183.78 54660.55 88888.00 2015-04-21 19:17:20.625 111 12507.30 183.72 54660.55 88888.00 2015-04-21 19:17:20.750 111 12507.38 183.65 54660.55 88888.00 2015-04-21 19:17:20.875 111 12507.48 183.55 54660.55 88888.00 2015-04-21 19:17:21.000 111 12507.45 183.47 54660.50 88888.00 2015-04-21 19:17:21.125 111 12507.45 183.45 54660.53 88888.00 2015-04-21 19:17:21.250 111 12507.45 183.35 54660.57 88888.00 2015-04-21 19:17:21.375 111 12507.48 183.32 54660.55 88888.00 2015-04-21 19:17:21.500 111 12507.48 183.28 54660.55 88888.00 2015-04-21 19:17:21.625 111 12507.55 183.25 54660.55 88888.00 2015-04-21 19:17:21.750 111 12507.62 183.18 54660.57 88888.00 2015-04-21 19:17:21.875 111 12507.65 183.12 54660.57 88888.00 2015-04-21 19:17:22.000 111 12507.62 183.07 54660.57 88888.00 2015-04-21 19:17:22.125 111 12507.60 182.97 54660.55 88888.00 2015-04-21 19:17:22.250 111 12507.67 182.93 54660.55 88888.00 2015-04-21 19:17:22.375 111 12507.70 182.90 54660.55 88888.00 2015-04-21 19:17:22.500 111 12507.70 182.80 54660.57 88888.00 2015-04-21 19:17:22.625 111 12507.75 182.75 54660.57 88888.00 2015-04-21 19:17:22.750 111 12507.80 182.72 54660.60 88888.00 2015-04-21 19:17:22.875 111 12507.90 182.68 54660.60 88888.00 2015-04-21 19:17:23.000 111 12507.83 182.60 54660.60 88888.00 2015-04-21 19:17:23.125 111 12507.83 182.55 54660.62 88888.00 2015-04-21 19:17:23.250 111 12507.85 182.47 54660.62 88888.00 2015-04-21 19:17:23.375 111 12507.95 182.45 54660.62 88888.00 2015-04-21 19:17:23.500 111 12507.95 182.43 54660.62 88888.00 2015-04-21 19:17:23.625 111 12507.92 182.38 54660.62 88888.00 2015-04-21 19:17:23.750 111 12507.95 182.38 54660.65 88888.00 2015-04-21 19:17:23.875 111 12508.00 182.32 54660.65 88888.00 2015-04-21 19:17:24.000 111 12508.00 182.22 54660.62 88888.00 2015-04-21 19:17:24.125 111 12508.00 182.18 54660.62 88888.00 2015-04-21 19:17:24.250 111 12508.00 182.10 54660.68 88888.00 2015-04-21 19:17:24.375 111 12507.98 182.07 54660.68 88888.00 2015-04-21 19:17:24.500 111 12508.00 182.03 54660.68 88888.00 2015-04-21 19:17:24.625 111 12508.05 181.97 54660.70 88888.00 2015-04-21 19:17:24.750 111 12508.10 181.93 54660.70 88888.00 2015-04-21 19:17:24.875 111 12508.17 181.88 54660.72 88888.00 2015-04-21 19:17:25.000 111 12508.20 181.82 54660.72 88888.00 2015-04-21 19:17:25.125 111 12508.15 181.78 54660.72 88888.00 2015-04-21 19:17:25.250 111 12508.15 181.75 54660.75 88888.00 2015-04-21 19:17:25.375 111 12508.25 181.75 54660.78 88888.00 2015-04-21 19:17:25.500 111 12508.27 181.70 54660.75 88888.00 2015-04-21 19:17:25.625 111 12508.25 181.68 54660.78 88888.00 2015-04-21 19:17:25.750 111 12508.27 181.65 54660.78 88888.00 2015-04-21 19:17:25.875 111 12508.27 181.60 54660.78 88888.00 2015-04-21 19:17:26.000 111 12508.23 181.60 54660.78 88888.00 2015-04-21 19:17:26.125 111 12508.25 181.55 54660.80 88888.00 2015-04-21 19:17:26.250 111 12508.30 181.47 54660.80 88888.00 2015-04-21 19:17:26.375 111 12508.27 181.47 54660.80 88888.00 2015-04-21 19:17:26.500 111 12508.27 181.47 54660.78 88888.00 2015-04-21 19:17:26.625 111 12508.33 181.43 54660.80 88888.00 2015-04-21 19:17:26.750 111 12508.35 181.40 54660.80 88888.00 2015-04-21 19:17:26.875 111 12508.35 181.38 54660.82 88888.00 2015-04-21 19:17:27.000 111 12508.35 181.38 54660.82 88888.00 2015-04-21 19:17:27.125 111 12508.35 181.32 54660.82 88888.00 2015-04-21 19:17:27.250 111 12508.33 181.30 54660.82 88888.00 2015-04-21 19:17:27.375 111 12508.38 181.28 54660.80 88888.00 2015-04-21 19:17:27.500 111 12508.40 181.25 54660.80 88888.00 2015-04-21 19:17:27.625 111 12508.38 181.22 54660.80 88888.00 2015-04-21 19:17:27.750 111 12508.33 181.20 54660.82 88888.00 2015-04-21 19:17:27.875 111 12508.33 181.18 54660.88 88888.00 2015-04-21 19:17:28.000 111 12508.35 181.18 54660.88 88888.00 2015-04-21 19:17:28.125 111 12508.33 181.18 54660.90 88888.00 2015-04-21 19:17:28.250 111 12508.33 181.12 54660.90 88888.00 2015-04-21 19:17:28.375 111 12508.27 181.12 54660.90 88888.00 2015-04-21 19:17:28.500 111 12508.25 181.10 54660.90 88888.00 2015-04-21 19:17:28.625 111 12508.30 181.10 54660.90 88888.00 2015-04-21 19:17:28.750 111 12508.27 181.10 54660.95 88888.00 2015-04-21 19:17:28.875 111 12508.25 181.07 54660.95 88888.00 2015-04-21 19:17:29.000 111 12508.30 181.03 54660.93 88888.00 2015-04-21 19:17:29.125 111 12508.30 181.03 54660.93 88888.00 2015-04-21 19:17:29.250 111 12508.25 181.03 54661.00 88888.00 2015-04-21 19:17:29.375 111 12508.27 181.05 54661.00 88888.00 2015-04-21 19:17:29.500 111 12508.23 181.05 54661.03 88888.00 2015-04-21 19:17:29.625 111 12508.20 181.03 54661.00 88888.00 2015-04-21 19:17:29.750 111 12508.20 181.00 54660.97 88888.00 2015-04-21 19:17:29.875 111 12508.23 181.00 54661.03 88888.00 2015-04-21 19:17:30.000 111 12508.25 181.00 54661.03 88888.00 2015-04-21 19:17:30.125 111 12508.17 181.00 54661.05 88888.00 2015-04-21 19:17:30.250 111 12508.10 181.00 54661.07 88888.00 2015-04-21 19:17:30.375 111 12508.08 181.00 54661.07 88888.00 2015-04-21 19:17:30.500 111 12508.05 181.03 54661.07 88888.00 2015-04-21 19:17:30.625 111 12508.05 181.03 54661.07 88888.00 2015-04-21 19:17:30.750 111 12508.02 181.03 54661.07 88888.00 2015-04-21 19:17:30.875 111 12508.05 180.97 54661.07 88888.00 2015-04-21 19:17:31.000 111 12508.02 181.00 54661.10 88888.00 2015-04-21 19:17:31.125 111 12508.00 181.03 54661.12 88888.00 2015-04-21 19:17:31.250 111 12507.95 181.00 54661.15 88888.00 2015-04-21 19:17:31.375 111 12507.95 181.00 54661.15 88888.00 2015-04-21 19:17:31.500 111 12507.92 181.03 54661.15 88888.00 2015-04-21 19:17:31.625 111 12507.90 181.05 54661.20 88888.00 2015-04-21 19:17:31.750 111 12507.88 181.03 54661.25 88888.00 2015-04-21 19:17:31.875 111 12507.85 181.05 54661.22 88888.00 2015-04-21 19:17:32.000 111 12507.85 181.05 54661.25 88888.00 2015-04-21 19:17:32.125 111 12507.85 181.05 54661.28 88888.00 2015-04-21 19:17:32.250 111 12507.85 181.03 54661.28 88888.00 2015-04-21 19:17:32.375 111 12507.80 181.05 54661.28 88888.00 2015-04-21 19:17:32.500 111 12507.70 181.05 54661.30 88888.00 2015-04-21 19:17:32.625 111 12507.65 181.05 54661.30 88888.00 2015-04-21 19:17:32.750 111 12507.62 181.07 54661.30 88888.00 2015-04-21 19:17:32.875 111 12507.60 181.07 54661.30 88888.00 2015-04-21 19:17:33.000 111 12507.50 181.05 54661.28 88888.00 2015-04-21 19:17:33.125 111 12507.40 181.07 54661.32 88888.00 2015-04-21 19:17:33.250 111 12507.40 181.10 54661.40 88888.00 2015-04-21 19:17:33.375 111 12507.45 181.12 54661.43 88888.00 2015-04-21 19:17:33.500 111 12507.40 181.12 54661.40 88888.00 2015-04-21 19:17:33.625 111 12507.35 181.10 54661.38 88888.00 2015-04-21 19:17:33.750 111 12507.33 181.12 54661.38 88888.00 2015-04-21 19:17:33.875 111 12507.30 181.15 54661.40 88888.00 2015-04-21 19:17:34.000 111 12507.23 181.12 54661.40 88888.00 2015-04-21 19:17:34.125 111 12507.12 181.15 54661.40 88888.00 2015-04-21 19:17:34.250 111 12507.12 181.10 54661.43 88888.00 2015-04-21 19:17:34.375 111 12507.17 181.15 54661.43 88888.00 2015-04-21 19:17:34.500 111 12507.12 181.18 54661.45 88888.00 2015-04-21 19:17:34.625 111 12507.10 181.15 54661.50 88888.00 2015-04-21 19:17:34.750 111 12507.10 181.18 54661.53 88888.00 2015-04-21 19:17:34.875 111 12506.98 181.18 54661.50 88888.00 2015-04-21 19:17:35.000 111 12506.83 181.15 54661.50 88888.00 2015-04-21 19:17:35.125 111 12506.83 181.18 54661.55 88888.00 2015-04-21 19:17:35.250 111 12506.77 181.20 54661.55 88888.00 2015-04-21 19:17:35.375 111 12506.77 181.22 54661.55 88888.00 2015-04-21 19:17:35.500 111 12506.77 181.25 54661.57 88888.00 2015-04-21 19:17:35.625 111 12506.83 181.22 54661.57 88888.00 2015-04-21 19:17:35.750 111 12506.77 181.22 54661.60 88888.00 2015-04-21 19:17:35.875 111 12506.70 181.25 54661.60 88888.00 2015-04-21 19:17:36.000 111 12506.67 181.20 54661.60 88888.00 2015-04-21 19:17:36.125 111 12506.62 181.20 54661.60 88888.00 2015-04-21 19:17:36.250 111 12506.48 181.18 54661.62 88888.00 2015-04-21 19:17:36.375 111 12506.48 181.15 54661.62 88888.00 2015-04-21 19:17:36.500 111 12506.52 181.22 54661.62 88888.00 2015-04-21 19:17:36.625 111 12506.55 181.22 54661.65 88888.00 2015-04-21 19:17:36.750 111 12506.52 181.22 54661.65 88888.00 2015-04-21 19:17:36.875 111 12506.45 181.25 54661.62 88888.00 2015-04-21 19:17:37.000 111 12506.40 181.22 54661.62 88888.00 2015-04-21 19:17:37.125 111 12506.40 181.22 54661.62 88888.00 2015-04-21 19:17:37.250 111 12506.45 181.22 54661.65 88888.00 2015-04-21 19:17:37.375 111 12506.50 181.22 54661.68 88888.00 2015-04-21 19:17:37.500 111 12506.52 181.22 54661.65 88888.00 2015-04-21 19:17:37.625 111 12506.50 181.20 54661.65 88888.00 2015-04-21 19:17:37.750 111 12506.48 181.25 54661.65 88888.00 2015-04-21 19:17:37.875 111 12506.48 181.22 54661.65 88888.00 2015-04-21 19:17:38.000 111 12506.50 181.20 54661.62 88888.00 2015-04-21 19:17:38.125 111 12506.55 181.20 54661.65 88888.00 2015-04-21 19:17:38.250 111 12506.58 181.18 54661.65 88888.00 2015-04-21 19:17:38.375 111 12506.58 181.18 54661.65 88888.00 2015-04-21 19:17:38.500 111 12506.62 181.18 54661.65 88888.00 2015-04-21 19:17:38.625 111 12506.70 181.15 54661.65 88888.00 2015-04-21 19:17:38.750 111 12506.67 181.18 54661.68 88888.00 2015-04-21 19:17:38.875 111 12506.67 181.15 54661.68 88888.00 2015-04-21 19:17:39.000 111 12506.70 181.15 54661.65 88888.00 2015-04-21 19:17:39.125 111 12506.73 181.12 54661.62 88888.00 2015-04-21 19:17:39.250 111 12506.77 181.07 54661.62 88888.00 2015-04-21 19:17:39.375 111 12506.77 181.12 54661.62 88888.00 2015-04-21 19:17:39.500 111 12506.83 181.12 54661.62 88888.00 2015-04-21 19:17:39.625 111 12506.88 181.07 54661.62 88888.00 2015-04-21 19:17:39.750 111 12506.92 181.07 54661.62 88888.00 2015-04-21 19:17:39.875 111 12506.98 181.05 54661.60 88888.00 2015-04-21 19:17:40.000 111 12507.00 181.05 54661.60 88888.00 2015-04-21 19:17:40.125 111 12507.00 181.03 54661.57 88888.00 2015-04-21 19:17:40.250 111 12506.98 180.97 54661.60 88888.00 2015-04-21 19:17:40.375 111 12507.10 180.97 54661.57 88888.00 2015-04-21 19:17:40.500 111 12507.20 180.97 54661.57 88888.00 2015-04-21 19:17:40.625 111 12507.23 180.97 54661.57 88888.00 2015-04-21 19:17:40.750 111 12507.27 180.95 54661.57 88888.00 2015-04-21 19:17:40.875 111 12507.33 180.93 54661.60 88888.00 2015-04-21 19:17:41.000 111 12507.38 180.88 54661.57 88888.00 2015-04-21 19:17:41.125 111 12507.40 180.85 54661.57 88888.00 2015-04-21 19:17:41.250 111 12507.40 180.82 54661.55 88888.00 2015-04-21 19:17:41.375 111 12507.50 180.85 54661.55 88888.00 2015-04-21 19:17:41.500 111 12507.60 180.85 54661.55 88888.00 2015-04-21 19:17:41.625 111 12507.62 180.85 54661.55 88888.00 2015-04-21 19:17:41.750 111 12507.67 180.80 54661.53 88888.00 2015-04-21 19:17:41.875 111 12507.73 180.80 54661.53 88888.00 2015-04-21 19:17:42.000 111 12507.75 180.78 54661.53 88888.00 2015-04-21 19:17:42.125 111 12507.88 180.75 54661.50 88888.00 2015-04-21 19:17:42.250 111 12507.90 180.75 54661.47 88888.00 2015-04-21 19:17:42.375 111 12507.90 180.75 54661.45 88888.00 2015-04-21 19:17:42.500 111 12507.92 180.75 54661.47 88888.00 2015-04-21 19:17:42.625 111 12507.98 180.72 54661.47 88888.00 2015-04-21 19:17:42.750 111 12508.00 180.72 54661.47 88888.00 2015-04-21 19:17:42.875 111 12508.05 180.72 54661.45 88888.00 2015-04-21 19:17:43.000 111 12508.10 180.72 54661.45 88888.00 2015-04-21 19:17:43.125 111 12508.17 180.75 54661.47 88888.00 2015-04-21 19:17:43.250 111 12508.20 180.70 54661.50 88888.00 2015-04-21 19:17:43.375 111 12508.23 180.68 54661.47 88888.00 2015-04-21 19:17:43.500 111 12508.25 180.65 54661.47 88888.00 2015-04-21 19:17:43.625 111 12508.33 180.68 54661.45 88888.00 2015-04-21 19:17:43.750 111 12508.33 180.68 54661.47 88888.00 2015-04-21 19:17:43.875 111 12508.30 180.65 54661.45 88888.00 2015-04-21 19:17:44.000 111 12508.30 180.57 54661.45 88888.00 2015-04-21 19:17:44.125 111 12508.30 180.60 54661.45 88888.00 2015-04-21 19:17:44.250 111 12508.35 180.60 54661.45 88888.00 2015-04-21 19:17:44.375 111 12508.35 180.60 54661.45 88888.00 2015-04-21 19:17:44.500 111 12508.40 180.62 54661.45 88888.00 2015-04-21 19:17:44.625 111 12508.48 180.65 54661.45 88888.00 2015-04-21 19:17:44.750 111 12508.48 180.62 54661.45 88888.00 2015-04-21 19:17:44.875 111 12508.45 180.62 54661.47 88888.00 2015-04-21 19:17:45.000 111 12508.48 180.60 54661.50 88888.00 2015-04-21 19:17:45.125 111 12508.50 180.60 54661.53 88888.00 2015-04-21 19:17:45.250 111 12508.52 180.60 54661.50 88888.00 2015-04-21 19:17:45.375 111 12508.60 180.60 54661.47 88888.00 2015-04-21 19:17:45.500 111 12508.60 180.60 54661.50 88888.00 2015-04-21 19:17:45.625 111 12508.58 180.60 54661.50 88888.00 2015-04-21 19:17:45.750 111 12508.55 180.62 54661.50 88888.00 2015-04-21 19:17:45.875 111 12508.55 180.62 54661.53 88888.00 2015-04-21 19:17:46.000 111 12508.58 180.65 54661.53 88888.00 2015-04-21 19:17:46.125 111 12508.55 180.65 54661.50 88888.00 2015-04-21 19:17:46.250 111 12508.48 180.65 54661.53 88888.00 2015-04-21 19:17:46.375 111 12508.50 180.70 54661.55 88888.00 2015-04-21 19:17:46.500 111 12508.48 180.70 54661.55 88888.00 2015-04-21 19:17:46.625 111 12508.48 180.72 54661.57 88888.00 2015-04-21 19:17:46.750 111 12508.50 180.75 54661.60 88888.00 2015-04-21 19:17:46.875 111 12508.50 180.72 54661.60 88888.00 2015-04-21 19:17:47.000 111 12508.50 180.72 54661.60 88888.00 2015-04-21 19:17:47.125 111 12508.48 180.75 54661.60 88888.00 2015-04-21 19:17:47.250 111 12508.42 180.78 54661.65 88888.00 2015-04-21 19:17:47.375 111 12508.42 180.80 54661.65 88888.00 2015-04-21 19:17:47.500 111 12508.42 180.82 54661.65 88888.00 2015-04-21 19:17:47.625 111 12508.42 180.85 54661.68 88888.00 2015-04-21 19:17:47.750 111 12508.40 180.88 54661.68 88888.00 2015-04-21 19:17:47.875 111 12508.42 180.88 54661.68 88888.00 2015-04-21 19:17:48.000 111 12508.42 180.90 54661.68 88888.00 2015-04-21 19:17:48.125 111 12508.38 180.90 54661.70 88888.00 2015-04-21 19:17:48.250 111 12508.25 180.97 54661.72 88888.00 2015-04-21 19:17:48.375 111 12508.15 180.97 54661.72 88888.00 2015-04-21 19:17:48.500 111 12508.12 181.00 54661.72 88888.00 2015-04-21 19:17:48.625 111 12508.10 181.00 54661.75 88888.00 2015-04-21 19:17:48.750 111 12508.05 181.00 54661.78 88888.00 2015-04-21 19:17:48.875 111 12508.00 181.05 54661.82 88888.00 2015-04-21 19:17:49.000 111 12508.02 181.07 54661.80 88888.00 2015-04-21 19:17:49.125 111 12508.02 181.12 54661.80 88888.00 2015-04-21 19:17:49.250 111 12507.95 181.12 54661.80 88888.00 2015-04-21 19:17:49.375 111 12507.98 181.15 54661.80 88888.00 2015-04-21 19:17:49.500 111 12508.00 181.20 54661.82 88888.00 2015-04-21 19:17:49.625 111 12507.95 181.22 54661.88 88888.00 2015-04-21 19:17:49.750 111 12507.92 181.22 54661.93 88888.00 2015-04-21 19:17:49.875 111 12507.88 181.22 54661.93 88888.00 2015-04-21 19:17:50.000 111 12507.90 181.25 54661.95 88888.00 2015-04-21 19:17:50.125 111 12507.80 181.25 54661.95 88888.00 2015-04-21 19:17:50.250 111 12507.67 181.28 54661.93 88888.00 2015-04-21 19:17:50.375 111 12507.65 181.30 54661.95 88888.00 2015-04-21 19:17:50.500 111 12507.67 181.32 54662.00 88888.00 2015-04-21 19:17:50.625 111 12507.70 181.35 54661.97 88888.00 2015-04-21 19:17:50.750 111 12507.67 181.35 54662.03 88888.00 2015-04-21 19:17:50.875 111 12507.55 181.35 54662.03 88888.00 2015-04-21 19:17:51.000 111 12507.52 181.35 54662.05 88888.00 2015-04-21 19:17:51.125 111 12507.50 181.43 54662.07 88888.00 2015-04-21 19:17:51.250 111 12507.40 181.40 54662.10 88888.00 2015-04-21 19:17:51.375 111 12507.35 181.43 54662.10 88888.00 2015-04-21 19:17:51.500 111 12507.33 181.47 54662.10 88888.00 2015-04-21 19:17:51.625 111 12507.33 181.47 54662.12 88888.00 2015-04-21 19:17:51.750 111 12507.30 181.47 54662.15 88888.00 2015-04-21 19:17:51.875 111 12507.30 181.50 54662.18 88888.00 2015-04-21 19:17:52.000 111 12507.25 181.47 54662.15 88888.00 2015-04-21 19:17:52.125 111 12507.23 181.50 54662.18 88888.00 2015-04-21 19:17:52.250 111 12507.20 181.47 54662.20 88888.00 2015-04-21 19:17:52.375 111 12507.20 181.53 54662.25 88888.00 2015-04-21 19:17:52.500 111 12507.12 181.57 54662.25 88888.00 2015-04-21 19:17:52.625 111 12507.12 181.55 54662.25 88888.00 2015-04-21 19:17:52.750 111 12507.12 181.55 54662.25 88888.00 2015-04-21 19:17:52.875 111 12507.08 181.55 54662.30 88888.00 2015-04-21 19:17:53.000 111 12507.02 181.55 54662.28 88888.00 2015-04-21 19:17:53.125 111 12507.00 181.55 54662.30 88888.00 2015-04-21 19:17:53.250 111 12506.90 181.53 54662.32 88888.00 2015-04-21 19:17:53.375 111 12506.92 181.55 54662.32 88888.00 2015-04-21 19:17:53.500 111 12506.85 181.53 54662.32 88888.00 2015-04-21 19:17:53.625 111 12506.70 181.53 54662.38 88888.00 2015-04-21 19:17:53.750 111 12506.70 181.55 54662.38 88888.00 2015-04-21 19:17:53.875 111 12506.73 181.55 54662.35 88888.00 2015-04-21 19:17:54.000 111 12506.70 181.55 54662.35 88888.00 2015-04-21 19:17:54.125 111 12506.67 181.55 54662.38 88888.00 2015-04-21 19:17:54.250 111 12506.62 181.53 54662.38 88888.00 2015-04-21 19:17:54.375 111 12506.52 181.53 54662.38 88888.00 2015-04-21 19:17:54.500 111 12506.48 181.53 54662.43 88888.00 2015-04-21 19:17:54.625 111 12506.48 181.50 54662.45 88888.00 2015-04-21 19:17:54.750 111 12506.48 181.50 54662.43 88888.00 2015-04-21 19:17:54.875 111 12506.40 181.53 54662.43 88888.00 2015-04-21 19:17:55.000 111 12506.33 181.53 54662.45 88888.00 2015-04-21 19:17:55.125 111 12506.30 181.47 54662.50 88888.00 2015-04-21 19:17:55.250 111 12506.20 181.43 54662.53 88888.00 2015-04-21 19:17:55.375 111 12506.10 181.45 54662.53 88888.00 2015-04-21 19:17:55.500 111 12506.23 181.50 54662.53 88888.00 2015-04-21 19:17:55.625 111 12506.30 181.47 54662.53 88888.00 2015-04-21 19:17:55.750 111 12506.30 181.43 54662.55 88888.00 2015-04-21 19:17:55.875 111 12506.17 181.40 54662.55 88888.00 2015-04-21 19:17:56.000 111 12506.05 181.40 54662.55 88888.00 2015-04-21 19:17:56.125 111 12505.98 181.40 54662.55 88888.00 2015-04-21 19:17:56.250 111 12505.98 181.35 54662.57 88888.00 2015-04-21 19:17:56.375 111 12505.98 181.35 54662.57 88888.00 2015-04-21 19:17:56.500 111 12505.95 181.32 54662.62 88888.00 2015-04-21 19:17:56.625 111 12505.88 181.30 54662.60 88888.00 2015-04-21 19:17:56.750 111 12505.85 181.30 54662.60 88888.00 2015-04-21 19:17:56.875 111 12505.90 181.28 54662.62 88888.00 2015-04-21 19:17:57.000 111 12505.92 181.30 54662.68 88888.00 2015-04-21 19:17:57.125 111 12505.85 181.28 54662.68 88888.00 2015-04-21 19:17:57.250 111 12505.75 181.22 54662.68 88888.00 2015-04-21 19:17:57.375 111 12505.77 181.22 54662.65 88888.00 2015-04-21 19:17:57.500 111 12505.73 181.20 54662.68 88888.00 2015-04-21 19:17:57.625 111 12505.67 181.18 54662.68 88888.00 2015-04-21 19:17:57.750 111 12505.65 181.18 54662.72 88888.00 2015-04-21 19:17:57.875 111 12505.58 181.15 54662.75 88888.00 2015-04-21 19:17:58.000 111 12505.55 181.15 54662.75 88888.00 2015-04-21 19:17:58.125 111 12505.55 181.12 54662.78 88888.00 2015-04-21 19:17:58.250 111 12505.50 181.07 54662.78 88888.00 2015-04-21 19:17:58.375 111 12505.45 181.05 54662.78 88888.00 2015-04-21 19:17:58.500 111 12505.42 181.03 54662.75 88888.00 2015-04-21 19:17:58.625 111 12505.40 181.00 54662.78 88888.00 2015-04-21 19:17:58.750 111 12505.38 181.00 54662.78 88888.00 2015-04-21 19:17:58.875 111 12505.38 181.00 54662.75 88888.00 2015-04-21 19:17:59.000 111 12505.35 180.97 54662.75 88888.00 2015-04-21 19:17:59.125 111 12505.38 180.95 54662.80 88888.00 2015-04-21 19:17:59.250 111 12505.33 180.90 54662.82 88888.00 2015-04-21 19:17:59.375 111 12505.33 180.95 54662.82 88888.00 2015-04-21 19:17:59.500 111 12505.25 180.90 54662.82 88888.00 2015-04-21 19:17:59.625 111 12505.20 180.88 54662.80 88888.00 2015-04-21 19:17:59.750 111 12505.17 180.88 54662.85 88888.00 2015-04-21 19:17:59.875 111 12505.20 180.88 54662.88 88888.00 2015-04-21 19:18:00.000 111 12505.17 180.85 54662.85 88888.00 2015-04-21 19:18:00.125 111 12505.15 180.82 54662.85 88888.00 2015-04-21 19:18:00.250 111 12505.17 180.80 54662.85 88888.00 2015-04-21 19:18:00.375 111 12505.25 180.80 54662.85 88888.00 2015-04-21 19:18:00.500 111 12505.25 180.78 54662.88 88888.00 2015-04-21 19:18:00.625 111 12505.25 180.78 54662.88 88888.00 2015-04-21 19:18:00.750 111 12505.23 180.78 54662.88 88888.00 2015-04-21 19:18:00.875 111 12505.23 180.70 54662.85 88888.00 2015-04-21 19:18:01.000 111 12505.23 180.68 54662.85 88888.00 2015-04-21 19:18:01.125 111 12505.20 180.68 54662.88 88888.00 2015-04-21 19:18:01.250 111 12505.15 180.65 54662.88 88888.00 2015-04-21 19:18:01.375 111 12505.17 180.68 54662.85 88888.00 2015-04-21 19:18:01.500 111 12505.15 180.68 54662.90 88888.00 2015-04-21 19:18:01.625 111 12505.12 180.62 54662.88 88888.00 2015-04-21 19:18:01.750 111 12505.10 180.62 54662.90 88888.00 2015-04-21 19:18:01.875 111 12505.10 180.62 54662.88 88888.00 2015-04-21 19:18:02.000 111 12505.12 180.62 54662.93 88888.00 2015-04-21 19:18:02.125 111 12505.08 180.62 54662.93 88888.00 2015-04-21 19:18:02.250 111 12505.02 180.57 54662.90 88888.00 2015-04-21 19:18:02.375 111 12505.08 180.60 54662.93 88888.00 2015-04-21 19:18:02.500 111 12505.12 180.57 54662.93 88888.00 2015-04-21 19:18:02.625 111 12505.12 180.57 54662.88 88888.00 2015-04-21 19:18:02.750 111 12505.10 180.53 54662.88 88888.00 2015-04-21 19:18:02.875 111 12505.05 180.53 54662.90 88888.00 2015-04-21 19:18:03.000 111 12505.05 180.53 54662.88 88888.00 2015-04-21 19:18:03.125 111 12505.10 180.55 54662.88 88888.00 2015-04-21 19:18:03.250 111 12505.10 180.55 54662.88 88888.00 2015-04-21 19:18:03.375 111 12505.05 180.55 54662.88 88888.00 2015-04-21 19:18:03.500 111 12504.98 180.55 54662.90 88888.00 2015-04-21 19:18:03.625 111 12505.10 180.57 54662.90 88888.00 2015-04-21 19:18:03.750 111 12505.20 180.57 54662.88 88888.00 2015-04-21 19:18:03.875 111 12505.12 180.60 54662.88 88888.00 2015-04-21 19:18:04.000 111 12505.10 180.57 54662.88 88888.00 2015-04-21 19:18:04.125 111 12505.12 180.60 54662.88 88888.00 2015-04-21 19:18:04.250 111 12505.10 180.60 54662.88 88888.00 2015-04-21 19:18:04.375 111 12505.05 180.65 54662.88 88888.00 2015-04-21 19:18:04.500 111 12505.05 180.65 54662.88 88888.00 2015-04-21 19:18:04.625 111 12505.08 180.62 54662.88 88888.00 2015-04-21 19:18:04.750 111 12505.10 180.60 54662.90 88888.00 2015-04-21 19:18:04.875 111 12505.10 180.62 54662.90 88888.00 2015-04-21 19:18:05.000 111 12505.10 180.65 54662.88 88888.00 2015-04-21 19:18:05.125 111 12505.02 180.65 54662.90 88888.00 2015-04-21 19:18:05.250 111 12505.00 180.65 54662.93 88888.00 2015-04-21 19:18:05.375 111 12505.00 180.68 54662.90 88888.00 2015-04-21 19:18:05.500 111 12504.95 180.68 54662.88 88888.00 2015-04-21 19:18:05.625 111 12504.92 180.72 54662.88 88888.00 2015-04-21 19:18:05.750 111 12504.95 180.75 54662.90 88888.00 2015-04-21 19:18:05.875 111 12504.98 180.78 54662.90 88888.00 2015-04-21 19:18:06.000 111 12504.88 180.78 54662.88 88888.00 2015-04-21 19:18:06.125 111 12504.85 180.80 54662.93 88888.00 2015-04-21 19:18:06.250 111 12504.88 180.80 54662.95 88888.00 2015-04-21 19:18:06.375 111 12504.92 180.80 54662.93 88888.00 2015-04-21 19:18:06.500 111 12504.90 180.82 54662.93 88888.00 2015-04-21 19:18:06.625 111 12504.88 180.88 54662.90 88888.00 2015-04-21 19:18:06.750 111 12504.83 180.88 54662.90 88888.00 2015-04-21 19:18:06.875 111 12504.83 180.93 54662.90 88888.00 2015-04-21 19:18:07.000 111 12504.83 180.93 54662.90 88888.00 2015-04-21 19:18:07.125 111 12504.83 180.97 54662.93 88888.00 2015-04-21 19:18:07.250 111 12504.80 181.00 54662.93 88888.00 2015-04-21 19:18:07.375 111 12504.83 181.03 54662.93 88888.00 2015-04-21 19:18:07.500 111 12504.80 181.03 54662.90 88888.00 2015-04-21 19:18:07.625 111 12504.75 181.05 54662.90 88888.00 2015-04-21 19:18:07.750 111 12504.77 181.07 54662.93 88888.00 2015-04-21 19:18:07.875 111 12504.77 181.07 54662.93 88888.00 2015-04-21 19:18:08.000 111 12504.73 181.10 54662.93 88888.00 2015-04-21 19:18:08.125 111 12504.60 181.12 54662.93 88888.00 2015-04-21 19:18:08.250 111 12504.62 181.12 54662.93 88888.00 2015-04-21 19:18:08.375 111 12504.70 181.18 54662.93 88888.00 2015-04-21 19:18:08.500 111 12504.67 181.20 54662.95 88888.00 2015-04-21 19:18:08.625 111 12504.60 181.22 54662.95 88888.00 2015-04-21 19:18:08.750 111 12504.58 181.22 54662.97 88888.00 2015-04-21 19:18:08.875 111 12504.62 181.28 54662.97 88888.00 2015-04-21 19:18:09.000 111 12504.65 181.30 54663.03 88888.00 2015-04-21 19:18:09.125 111 12504.65 181.32 54663.03 88888.00 2015-04-21 19:18:09.250 111 12504.50 181.30 54663.05 88888.00 2015-04-21 19:18:09.375 111 12504.50 181.40 54663.05 88888.00 2015-04-21 19:18:09.500 111 12504.45 181.43 54663.05 88888.00 2015-04-21 19:18:09.625 111 12504.40 181.43 54663.05 88888.00 2015-04-21 19:18:09.750 111 12504.38 181.47 54663.05 88888.00 2015-04-21 19:18:09.875 111 12504.40 181.47 54663.05 88888.00 2015-04-21 19:18:10.000 111 12504.38 181.47 54663.03 88888.00 2015-04-21 19:18:10.125 111 12504.38 181.50 54663.07 88888.00 2015-04-21 19:18:10.250 111 12504.30 181.53 54663.10 88888.00 2015-04-21 19:18:10.375 111 12504.33 181.55 54663.07 88888.00 2015-04-21 19:18:10.500 111 12504.30 181.53 54663.05 88888.00 2015-04-21 19:18:10.625 111 12504.33 181.55 54663.07 88888.00 2015-04-21 19:18:10.750 111 12504.30 181.60 54663.10 88888.00 2015-04-21 19:18:10.875 111 12504.20 181.62 54663.10 88888.00 2015-04-21 19:18:11.000 111 12504.12 181.62 54663.12 88888.00 2015-04-21 19:18:11.125 111 12504.12 181.65 54663.15 88888.00 2015-04-21 19:18:11.250 111 12504.12 181.65 54663.18 88888.00 2015-04-21 19:18:11.375 111 12504.10 181.65 54663.12 88888.00 2015-04-21 19:18:11.500 111 12504.02 181.68 54663.10 88888.00 2015-04-21 19:18:11.625 111 12504.00 181.65 54663.10 88888.00 2015-04-21 19:18:11.750 111 12504.02 181.68 54663.12 88888.00 2015-04-21 19:18:11.875 111 12503.98 181.68 54663.12 88888.00 2015-04-21 19:18:12.000 111 12503.90 181.68 54663.12 88888.00 2015-04-21 19:18:12.125 111 12503.88 181.70 54663.10 88888.00 2015-04-21 19:18:12.250 111 12503.88 181.70 54663.15 88888.00 2015-04-21 19:18:12.375 111 12503.88 181.70 54663.15 88888.00 2015-04-21 19:18:12.500 111 12503.88 181.75 54663.18 88888.00 2015-04-21 19:18:12.625 111 12503.85 181.75 54663.20 88888.00 2015-04-21 19:18:12.750 111 12503.83 181.72 54663.22 88888.00 2015-04-21 19:18:12.875 111 12503.75 181.72 54663.20 88888.00 2015-04-21 19:18:13.000 111 12503.67 181.72 54663.20 88888.00 2015-04-21 19:18:13.125 111 12503.65 181.75 54663.22 88888.00 2015-04-21 19:18:13.250 111 12503.65 181.75 54663.22 88888.00 2015-04-21 19:18:13.375 111 12503.62 181.75 54663.25 88888.00 2015-04-21 19:18:13.500 111 12503.52 181.72 54663.25 88888.00 2015-04-21 19:18:13.625 111 12503.50 181.72 54663.25 88888.00 2015-04-21 19:18:13.750 111 12503.45 181.75 54663.25 88888.00 2015-04-21 19:18:13.875 111 12503.42 181.75 54663.25 88888.00 2015-04-21 19:18:14.000 111 12503.38 181.72 54663.22 88888.00 2015-04-21 19:18:14.125 111 12503.35 181.72 54663.25 88888.00 2015-04-21 19:18:14.250 111 12503.25 181.70 54663.22 88888.00 2015-04-21 19:18:14.375 111 12503.30 181.70 54663.25 88888.00 2015-04-21 19:18:14.500 111 12503.33 181.70 54663.25 88888.00 2015-04-21 19:18:14.625 111 12503.30 181.70 54663.25 88888.00 2015-04-21 19:18:14.750 111 12503.27 181.70 54663.28 88888.00 2015-04-21 19:18:14.875 111 12503.23 181.65 54663.28 88888.00 2015-04-21 19:18:15.000 111 12503.20 181.65 54663.28 88888.00 2015-04-21 19:18:15.125 111 12503.17 181.68 54663.30 88888.00 2015-04-21 19:18:15.250 111 12503.17 181.65 54663.28 88888.00 2015-04-21 19:18:15.375 111 12503.15 181.65 54663.25 88888.00 2015-04-21 19:18:15.500 111 12503.10 181.60 54663.25 88888.00 2015-04-21 19:18:15.625 111 12503.08 181.60 54663.30 88888.00 2015-04-21 19:18:15.750 111 12503.12 181.60 54663.30 88888.00 2015-04-21 19:18:15.875 111 12503.10 181.57 54663.28 88888.00 2015-04-21 19:18:16.000 111 12503.02 181.55 54663.28 88888.00 2015-04-21 19:18:16.125 111 12502.98 181.55 54663.30 88888.00 2015-04-21 19:18:16.250 111 12502.95 181.50 54663.32 88888.00 2015-04-21 19:18:16.375 111 12502.92 181.53 54663.30 88888.00 2015-04-21 19:18:16.500 111 12502.95 181.50 54663.30 88888.00 2015-04-21 19:18:16.625 111 12502.95 181.47 54663.30 88888.00 2015-04-21 19:18:16.750 111 12502.92 181.47 54663.30 88888.00 2015-04-21 19:18:16.875 111 12502.92 181.45 54663.30 88888.00 2015-04-21 19:18:17.000 111 12502.95 181.43 54663.30 88888.00 2015-04-21 19:18:17.125 111 12502.92 181.43 54663.32 88888.00 2015-04-21 19:18:17.250 111 12502.85 181.38 54663.32 88888.00 2015-04-21 19:18:17.375 111 12502.88 181.32 54663.32 88888.00 2015-04-21 19:18:17.500 111 12502.85 181.32 54663.32 88888.00 2015-04-21 19:18:17.625 111 12502.95 181.30 54663.30 88888.00 2015-04-21 19:18:17.750 111 12502.98 181.28 54663.30 88888.00 2015-04-21 19:18:17.875 111 12502.95 181.25 54663.30 88888.00 2015-04-21 19:18:18.000 111 12502.98 181.22 54663.32 88888.00 2015-04-21 19:18:18.125 111 12502.98 181.18 54663.32 88888.00 2015-04-21 19:18:18.250 111 12502.92 181.18 54663.32 88888.00 2015-04-21 19:18:18.375 111 12502.88 181.18 54663.32 88888.00 2015-04-21 19:18:18.500 111 12502.90 181.12 54663.32 88888.00 2015-04-21 19:18:18.625 111 12502.90 181.10 54663.30 88888.00 2015-04-21 19:18:18.750 111 12502.90 181.05 54663.30 88888.00 2015-04-21 19:18:18.875 111 12502.95 181.03 54663.30 88888.00 2015-04-21 19:18:19.000 111 12502.98 181.00 54663.30 88888.00 2015-04-21 19:18:19.125 111 12502.92 180.95 54663.30 88888.00 2015-04-21 19:18:19.250 111 12502.85 180.88 54663.30 88888.00 2015-04-21 19:18:19.375 111 12502.85 180.88 54663.30 88888.00 2015-04-21 19:18:19.500 111 12502.90 180.88 54663.32 88888.00 2015-04-21 19:18:19.625 111 12502.98 180.85 54663.35 88888.00 2015-04-21 19:18:19.750 111 12502.95 180.82 54663.32 88888.00 2015-04-21 19:18:19.875 111 12502.98 180.80 54663.35 88888.00 2015-04-21 19:18:20.000 111 12503.08 180.78 54663.32 88888.00 2015-04-21 19:18:20.125 111 12503.10 180.75 54663.32 88888.00 2015-04-21 19:18:20.250 111 12503.05 180.70 54663.32 88888.00 2015-04-21 19:18:20.375 111 12503.02 180.68 54663.30 88888.00 2015-04-21 19:18:20.500 111 12502.95 180.65 54663.25 88888.00 2015-04-21 19:18:20.625 111 12502.90 180.62 54663.25 88888.00 2015-04-21 19:18:20.750 111 12502.90 180.60 54663.25 88888.00 2015-04-21 19:18:20.875 111 12502.95 180.57 54663.30 88888.00 2015-04-21 19:18:21.000 111 12503.00 180.57 54663.30 88888.00 2015-04-21 19:18:21.125 111 12503.00 180.53 54663.30 88888.00 2015-04-21 19:18:21.250 111 12502.98 180.47 54663.28 88888.00 2015-04-21 19:18:21.375 111 12503.05 180.47 54663.28 88888.00 2015-04-21 19:18:21.500 111 12503.05 180.45 54663.30 88888.00 2015-04-21 19:18:21.625 111 12503.10 180.43 54663.28 88888.00 2015-04-21 19:18:21.750 111 12503.15 180.38 54663.28 88888.00 2015-04-21 19:18:21.875 111 12503.15 180.38 54663.28 88888.00 2015-04-21 19:18:22.000 111 12503.15 180.35 54663.25 88888.00 2015-04-21 19:18:22.125 111 12503.15 180.30 54663.25 88888.00 2015-04-21 19:18:22.250 111 12503.12 180.28 54663.25 88888.00 2015-04-21 19:18:22.375 111 12503.15 180.28 54663.25 88888.00 2015-04-21 19:18:22.500 111 12503.20 180.25 54663.25 88888.00 2015-04-21 19:18:22.625 111 12503.23 180.22 54663.22 88888.00 2015-04-21 19:18:22.750 111 12503.23 180.18 54663.20 88888.00 2015-04-21 19:18:22.875 111 12503.20 180.18 54663.18 88888.00 2015-04-21 19:18:23.000 111 12503.15 180.15 54663.18 88888.00 2015-04-21 19:18:23.125 111 12503.10 180.12 54663.20 88888.00 2015-04-21 19:18:23.250 111 12503.15 180.05 54663.20 88888.00 2015-04-21 19:18:23.375 111 12503.25 180.10 54663.20 88888.00 2015-04-21 19:18:23.500 111 12503.20 180.05 54663.20 88888.00 2015-04-21 19:18:23.625 111 12503.20 180.05 54663.20 88888.00 2015-04-21 19:18:23.750 111 12503.23 180.05 54663.20 88888.00 2015-04-21 19:18:23.875 111 12503.25 179.97 54663.20 88888.00 2015-04-21 19:18:24.000 111 12503.27 179.95 54663.18 88888.00 2015-04-21 19:18:24.125 111 12503.30 179.97 54663.20 88888.00 2015-04-21 19:18:24.250 111 12503.33 179.95 54663.18 88888.00 2015-04-21 19:18:24.375 111 12503.35 179.90 54663.18 88888.00 2015-04-21 19:18:24.500 111 12503.38 179.85 54663.15 88888.00 2015-04-21 19:18:24.625 111 12503.38 179.85 54663.15 88888.00 2015-04-21 19:18:24.750 111 12503.35 179.82 54663.15 88888.00 2015-04-21 19:18:24.875 111 12503.35 179.80 54663.15 88888.00 2015-04-21 19:18:25.000 111 12503.35 179.75 54663.12 88888.00 2015-04-21 19:18:25.125 111 12503.35 179.72 54663.12 88888.00 2015-04-21 19:18:25.250 111 12503.27 179.70 54663.12 88888.00 2015-04-21 19:18:25.375 111 12503.27 179.72 54663.12 88888.00 2015-04-21 19:18:25.500 111 12503.25 179.70 54663.12 88888.00 2015-04-21 19:18:25.625 111 12503.33 179.68 54663.15 88888.00 2015-04-21 19:18:25.750 111 12503.38 179.62 54663.15 88888.00 2015-04-21 19:18:25.875 111 12503.35 179.57 54663.12 88888.00 2015-04-21 19:18:26.000 111 12503.35 179.55 54663.12 88888.00 2015-04-21 19:18:26.125 111 12503.40 179.55 54663.15 88888.00 2015-04-21 19:18:26.250 111 12503.35 179.55 54663.15 88888.00 2015-04-21 19:18:26.375 111 12503.35 179.53 54663.15 88888.00 2015-04-21 19:18:26.500 111 12503.38 179.50 54663.12 88888.00 2015-04-21 19:18:26.625 111 12503.45 179.47 54663.10 88888.00 2015-04-21 19:18:26.750 111 12503.40 179.43 54663.07 88888.00 2015-04-21 19:18:26.875 111 12503.40 179.43 54663.07 88888.00 2015-04-21 19:18:27.000 111 12503.42 179.45 54663.10 88888.00 2015-04-21 19:18:27.125 111 12503.48 179.43 54663.07 88888.00 2015-04-21 19:18:27.250 111 12503.42 179.38 54663.07 88888.00 2015-04-21 19:18:27.375 111 12503.45 179.38 54663.10 88888.00 2015-04-21 19:18:27.500 111 12503.50 179.38 54663.10 88888.00 2015-04-21 19:18:27.625 111 12503.55 179.38 54663.10 88888.00 2015-04-21 19:18:27.750 111 12503.48 179.32 54663.07 88888.00 2015-04-21 19:18:27.875 111 12503.40 179.32 54663.07 88888.00 2015-04-21 19:18:28.000 111 12503.40 179.30 54663.05 88888.00 2015-04-21 19:18:28.125 111 12503.45 179.32 54663.07 88888.00 2015-04-21 19:18:28.250 111 12503.48 179.28 54663.10 88888.00 2015-04-21 19:18:28.375 111 12503.45 179.28 54663.07 88888.00 2015-04-21 19:18:28.500 111 12503.38 179.28 54663.07 88888.00 2015-04-21 19:18:28.625 111 12503.35 179.30 54663.07 88888.00 2015-04-21 19:18:28.750 111 12503.35 179.30 54663.07 88888.00 2015-04-21 19:18:28.875 111 12503.40 179.30 54663.05 88888.00 2015-04-21 19:18:29.000 111 12503.42 179.28 54663.03 88888.00 2015-04-21 19:18:29.125 111 12503.40 179.28 54663.05 88888.00 2015-04-21 19:18:29.250 111 12503.35 179.25 54663.07 88888.00 2015-04-21 19:18:29.375 111 12503.35 179.25 54663.10 88888.00 2015-04-21 19:18:29.500 111 12503.33 179.22 54663.05 88888.00 2015-04-21 19:18:29.625 111 12503.30 179.22 54663.05 88888.00 2015-04-21 19:18:29.750 111 12503.27 179.25 54663.03 88888.00 2015-04-21 19:18:29.875 111 12503.30 179.22 54663.05 88888.00 2015-04-21 19:18:30.000 111 12503.30 179.25 54663.03 88888.00 2015-04-21 19:18:30.125 111 12503.23 179.25 54663.05 88888.00 2015-04-21 19:18:30.250 111 12503.20 179.28 54663.05 88888.00 2015-04-21 19:18:30.375 111 12503.20 179.28 54663.05 88888.00 2015-04-21 19:18:30.500 111 12503.12 179.28 54663.03 88888.00 2015-04-21 19:18:30.625 111 12503.02 179.28 54663.03 88888.00 2015-04-21 19:18:30.750 111 12503.00 179.28 54663.03 88888.00 2015-04-21 19:18:30.875 111 12503.00 179.32 54663.03 88888.00 2015-04-21 19:18:31.000 111 12502.98 179.32 54663.00 88888.00 2015-04-21 19:18:31.125 111 12502.92 179.32 54663.00 88888.00 2015-04-21 19:18:31.250 111 12502.88 179.32 54663.03 88888.00 2015-04-21 19:18:31.375 111 12502.92 179.32 54663.00 88888.00 2015-04-21 19:18:31.500 111 12502.90 179.35 54663.00 88888.00 2015-04-21 19:18:31.625 111 12502.80 179.38 54663.00 88888.00 2015-04-21 19:18:31.750 111 12502.75 179.38 54663.05 88888.00 2015-04-21 19:18:31.875 111 12502.77 179.43 54663.05 88888.00 2015-04-21 19:18:32.000 111 12502.73 179.45 54663.03 88888.00 2015-04-21 19:18:32.125 111 12502.70 179.45 54663.05 88888.00 2015-04-21 19:18:32.250 111 12502.67 179.43 54663.03 88888.00 2015-04-21 19:18:32.375 111 12502.62 179.45 54663.00 88888.00 2015-04-21 19:18:32.500 111 12502.60 179.47 54663.03 88888.00 2015-04-21 19:18:32.625 111 12502.58 179.55 54663.05 88888.00 2015-04-21 19:18:32.750 111 12502.55 179.55 54663.05 88888.00 2015-04-21 19:18:32.875 111 12502.55 179.57 54663.05 88888.00 2015-04-21 19:18:33.000 111 12502.52 179.60 54663.03 88888.00 2015-04-21 19:18:33.125 111 12502.42 179.60 54663.05 88888.00 2015-04-21 19:18:33.250 111 12502.38 179.62 54663.07 88888.00 2015-04-21 19:18:33.375 111 12502.38 179.68 54663.07 88888.00 2015-04-21 19:18:33.500 111 12502.35 179.68 54663.03 88888.00 2015-04-21 19:18:33.625 111 12502.38 179.68 54663.03 88888.00 2015-04-21 19:18:33.750 111 12502.38 179.75 54663.00 88888.00 2015-04-21 19:18:33.875 111 12502.35 179.80 54663.03 88888.00 2015-04-21 19:18:34.000 111 12502.25 179.80 54663.03 88888.00 2015-04-21 19:18:34.125 111 12502.20 179.82 54663.03 88888.00 2015-04-21 19:18:34.250 111 12502.15 179.85 54663.05 88888.00 2015-04-21 19:18:34.375 111 12502.08 179.88 54663.05 88888.00 2015-04-21 19:18:34.500 111 12502.08 179.90 54663.03 88888.00 2015-04-21 19:18:34.625 111 12502.05 179.97 54663.05 88888.00 2015-04-21 19:18:34.750 111 12502.05 180.00 54663.03 88888.00 2015-04-21 19:18:34.875 111 12502.02 180.00 54663.00 88888.00 2015-04-21 19:18:35.000 111 12502.00 180.00 54663.00 88888.00 2015-04-21 19:18:35.125 111 12502.00 180.05 54663.00 88888.00 2015-04-21 19:18:35.250 111 12501.95 180.07 54663.00 88888.00 2015-04-21 19:18:35.375 111 12501.98 180.12 54663.00 88888.00 2015-04-21 19:18:35.500 111 12501.95 180.12 54662.97 88888.00 2015-04-21 19:18:35.625 111 12501.90 180.15 54663.00 88888.00 2015-04-21 19:18:35.750 111 12501.88 180.20 54663.03 88888.00 2015-04-21 19:18:35.875 111 12502.00 180.25 54663.00 88888.00 2015-04-21 19:18:36.000 111 12502.02 180.25 54662.97 88888.00 2015-04-21 19:18:36.125 111 12501.92 180.28 54662.97 88888.00 2015-04-21 19:18:36.250 111 12501.90 180.30 54662.97 88888.00 2015-04-21 19:18:36.375 111 12501.92 180.32 54662.95 88888.00 2015-04-21 19:18:36.500 111 12501.95 180.40 54662.95 88888.00 2015-04-21 19:18:36.625 111 12501.95 180.40 54662.95 88888.00 2015-04-21 19:18:36.750 111 12501.92 180.43 54662.95 88888.00 2015-04-21 19:18:36.875 111 12501.88 180.45 54662.93 88888.00 2015-04-21 19:18:37.000 111 12501.90 180.47 54662.90 88888.00 2015-04-21 19:18:37.125 111 12501.95 180.47 54662.90 88888.00 2015-04-21 19:18:37.250 111 12501.95 180.53 54662.90 88888.00 2015-04-21 19:18:37.375 111 12501.95 180.55 54662.88 88888.00 2015-04-21 19:18:37.500 111 12502.00 180.57 54662.90 88888.00 2015-04-21 19:18:37.625 111 12502.05 180.60 54662.90 88888.00 2015-04-21 19:18:37.750 111 12502.00 180.62 54662.88 88888.00 2015-04-21 19:18:37.875 111 12501.98 180.65 54662.82 88888.00 2015-04-21 19:18:38.000 111 12501.98 180.65 54662.80 88888.00 2015-04-21 19:18:38.125 111 12502.05 180.70 54662.82 88888.00 2015-04-21 19:18:38.250 111 12502.10 180.70 54662.82 88888.00 2015-04-21 19:18:38.375 111 12502.15 180.70 54662.80 88888.00 2015-04-21 19:18:38.500 111 12502.15 180.70 54662.80 88888.00 2015-04-21 19:18:38.625 111 12502.17 180.72 54662.78 88888.00 2015-04-21 19:18:38.750 111 12502.20 180.75 54662.80 88888.00 2015-04-21 19:18:38.875 111 12502.23 180.75 54662.78 88888.00 2015-04-21 19:18:39.000 111 12502.20 180.75 54662.80 88888.00 2015-04-21 19:18:39.125 111 12502.20 180.78 54662.78 88888.00 2015-04-21 19:18:39.250 111 12502.20 180.78 54662.75 88888.00 2015-04-21 19:18:39.375 111 12502.25 180.78 54662.72 88888.00 2015-04-21 19:18:39.500 111 12502.35 180.82 54662.75 88888.00 2015-04-21 19:18:39.625 111 12502.38 180.82 54662.72 88888.00 2015-04-21 19:18:39.750 111 12502.38 180.82 54662.72 88888.00 2015-04-21 19:18:39.875 111 12502.42 180.82 54662.72 88888.00 2015-04-21 19:18:40.000 111 12502.48 180.82 54662.70 88888.00 2015-04-21 19:18:40.125 111 12502.48 180.82 54662.70 88888.00 2015-04-21 19:18:40.250 111 12502.52 180.85 54662.68 88888.00 2015-04-21 19:18:40.375 111 12502.58 180.85 54662.68 88888.00 2015-04-21 19:18:40.500 111 12502.52 180.82 54662.62 88888.00 2015-04-21 19:18:40.625 111 12502.48 180.82 54662.65 88888.00 2015-04-21 19:18:40.750 111 12502.50 180.88 54662.65 88888.00 2015-04-21 19:18:40.875 111 12502.52 180.88 54662.62 88888.00 2015-04-21 19:18:41.000 111 12502.58 180.85 54662.62 88888.00 2015-04-21 19:18:41.125 111 12502.60 180.85 54662.65 88888.00 2015-04-21 19:18:41.250 111 12502.55 180.82 54662.62 88888.00 2015-04-21 19:18:41.375 111 12502.58 180.85 54662.60 88888.00 2015-04-21 19:18:41.500 111 12502.60 180.85 54662.60 88888.00 2015-04-21 19:18:41.625 111 12502.65 180.85 54662.62 88888.00 2015-04-21 19:18:41.750 111 12502.67 180.85 54662.60 88888.00 2015-04-21 19:18:41.875 111 12502.70 180.88 54662.57 88888.00 2015-04-21 19:18:42.000 111 12502.70 180.85 54662.57 88888.00 2015-04-21 19:18:42.125 111 12502.70 180.85 54662.57 88888.00 2015-04-21 19:18:42.250 111 12502.67 180.80 54662.60 88888.00 2015-04-21 19:18:42.375 111 12502.70 180.82 54662.60 88888.00 2015-04-21 19:18:42.500 111 12502.70 180.82 54662.60 88888.00 2015-04-21 19:18:42.625 111 12502.67 180.80 54662.57 88888.00 2015-04-21 19:18:42.750 111 12502.65 180.82 54662.57 88888.00 2015-04-21 19:18:42.875 111 12502.65 180.82 54662.57 88888.00 2015-04-21 19:18:43.000 111 12502.70 180.80 54662.55 88888.00 2015-04-21 19:18:43.125 111 12502.80 180.80 54662.53 88888.00 2015-04-21 19:18:43.250 111 12502.75 180.75 54662.55 88888.00 2015-04-21 19:18:43.375 111 12502.70 180.75 54662.55 88888.00 2015-04-21 19:18:43.500 111 12502.67 180.78 54662.57 88888.00 2015-04-21 19:18:43.625 111 12502.70 180.78 54662.57 88888.00 2015-04-21 19:18:43.750 111 12502.67 180.75 54662.55 88888.00 2015-04-21 19:18:43.875 111 12502.67 180.70 54662.53 88888.00 2015-04-21 19:18:44.000 111 12502.70 180.72 54662.53 88888.00 2015-04-21 19:18:44.125 111 12502.70 180.78 54662.55 88888.00 2015-04-21 19:18:44.250 111 12502.60 180.72 54662.53 88888.00 2015-04-21 19:18:44.375 111 12502.60 180.70 54662.53 88888.00 2015-04-21 19:18:44.500 111 12502.60 180.70 54662.53 88888.00 2015-04-21 19:18:44.625 111 12502.60 180.70 54662.53 88888.00 2015-04-21 19:18:44.750 111 12502.58 180.70 54662.53 88888.00 2015-04-21 19:18:44.875 111 12502.67 180.70 54662.53 88888.00 2015-04-21 19:18:45.000 111 12502.77 180.68 54662.55 88888.00 2015-04-21 19:18:45.125 111 12502.73 180.68 54662.55 88888.00 2015-04-21 19:18:45.250 111 12502.62 180.65 54662.53 88888.00 2015-04-21 19:18:45.375 111 12502.62 180.65 54662.53 88888.00 2015-04-21 19:18:45.500 111 12502.62 180.62 54662.53 88888.00 2015-04-21 19:18:45.625 111 12502.62 180.65 54662.53 88888.00 2015-04-21 19:18:45.750 111 12502.62 180.65 54662.55 88888.00 2015-04-21 19:18:45.875 111 12502.58 180.65 54662.57 88888.00 2015-04-21 19:18:46.000 111 12502.55 180.65 54662.55 88888.00 2015-04-21 19:18:46.125 111 12502.60 180.62 54662.55 88888.00 2015-04-21 19:18:46.250 111 12502.52 180.62 54662.55 88888.00 2015-04-21 19:18:46.375 111 12502.52 180.62 54662.55 88888.00 2015-04-21 19:18:46.500 111 12502.50 180.62 54662.53 88888.00 2015-04-21 19:18:46.625 111 12502.45 180.60 54662.53 88888.00 2015-04-21 19:18:46.750 111 12502.45 180.60 54662.55 88888.00 2015-04-21 19:18:46.875 111 12502.42 180.62 54662.55 88888.00 2015-04-21 19:18:47.000 111 12502.42 180.60 54662.55 88888.00 2015-04-21 19:18:47.125 111 12502.45 180.62 54662.55 88888.00 2015-04-21 19:18:47.250 111 12502.42 180.60 54662.53 88888.00 2015-04-21 19:18:47.375 111 12502.42 180.57 54662.50 88888.00 2015-04-21 19:18:47.500 111 12502.40 180.60 54662.55 88888.00 2015-04-21 19:18:47.625 111 12502.42 180.57 54662.55 88888.00 2015-04-21 19:18:47.750 111 12502.48 180.60 54662.53 88888.00 2015-04-21 19:18:47.875 111 12502.48 180.60 54662.55 88888.00 2015-04-21 19:18:48.000 111 12502.40 180.57 54662.53 88888.00 2015-04-21 19:18:48.125 111 12502.40 180.60 54662.50 88888.00 2015-04-21 19:18:48.250 111 12502.42 180.55 54662.53 88888.00 2015-04-21 19:18:48.375 111 12502.40 180.57 54662.53 88888.00 2015-04-21 19:18:48.500 111 12502.35 180.55 54662.55 88888.00 2015-04-21 19:18:48.625 111 12502.35 180.57 54662.53 88888.00 2015-04-21 19:18:48.750 111 12502.38 180.57 54662.50 88888.00 2015-04-21 19:18:48.875 111 12502.40 180.57 54662.53 88888.00 2015-04-21 19:18:49.000 111 12502.40 180.60 54662.50 88888.00 2015-04-21 19:18:49.125 111 12502.67 180.70 54662.30 88888.00 2015-04-21 19:18:49.250 111 12502.73 180.70 54662.35 88888.00 2015-04-21 19:18:49.375 111 12502.77 180.72 54662.35 88888.00 2015-04-21 19:18:49.500 111 12502.77 180.70 54662.32 88888.00 2015-04-21 19:18:49.625 111 12502.80 180.70 54662.30 88888.00 2015-04-21 19:18:49.750 111 12502.83 180.70 54662.30 88888.00 2015-04-21 19:18:49.875 111 12502.83 180.70 54662.30 88888.00 2015-04-21 19:18:50.000 111 12502.85 180.70 54662.32 88888.00 2015-04-21 19:18:50.125 111 12502.60 180.65 54662.50 88888.00 2015-04-21 19:18:50.250 111 12502.55 180.65 54662.47 88888.00 2015-04-21 19:18:50.375 111 12502.55 180.65 54662.47 88888.00 2015-04-21 19:18:50.500 111 12502.50 180.62 54662.50 88888.00 2015-04-21 19:18:50.625 111 12502.50 180.68 54662.53 88888.00 2015-04-21 19:18:50.750 111 12502.58 180.68 54662.53 88888.00 2015-04-21 19:18:50.875 111 12502.62 180.65 54662.53 88888.00 2015-04-21 19:18:51.000 111 12502.65 180.62 54662.47 88888.00 2015-04-21 19:18:51.125 111 12502.62 180.62 54662.47 88888.00 2015-04-21 19:18:51.250 111 12502.60 180.62 54662.45 88888.00 2015-04-21 19:18:51.375 111 12502.65 180.68 54662.43 88888.00 2015-04-21 19:18:51.500 111 12502.62 180.70 54662.45 88888.00 2015-04-21 19:18:51.625 111 12502.60 180.68 54662.45 88888.00 2015-04-21 19:18:51.750 111 12502.70 180.70 54662.45 88888.00 2015-04-21 19:18:51.875 111 12502.75 180.68 54662.45 88888.00 2015-04-21 19:18:52.000 111 12502.75 180.70 54662.45 88888.00 2015-04-21 19:18:52.125 111 12502.75 180.68 54662.45 88888.00 2015-04-21 19:18:52.250 111 12502.80 180.68 54662.43 88888.00 2015-04-21 19:18:52.375 111 12502.85 180.70 54662.43 88888.00 2015-04-21 19:18:52.500 111 12502.85 180.75 54662.45 88888.00 2015-04-21 19:18:52.625 111 12502.85 180.75 54662.43 88888.00 2015-04-21 19:18:52.750 111 12502.85 180.72 54662.40 88888.00 2015-04-21 19:18:52.875 111 12502.88 180.70 54662.43 88888.00 2015-04-21 19:18:53.000 111 12502.92 180.70 54662.43 88888.00 2015-04-21 19:18:53.125 111 12502.95 180.72 54662.43 88888.00 2015-04-21 19:18:53.250 111 12502.98 180.70 54662.40 88888.00 2015-04-21 19:18:53.375 111 12502.95 180.70 54662.40 88888.00 2015-04-21 19:18:53.500 111 12502.95 180.70 54662.40 88888.00 2015-04-21 19:18:53.625 111 12503.05 180.72 54662.38 88888.00 2015-04-21 19:18:53.750 111 12503.08 180.75 54662.38 88888.00 2015-04-21 19:18:53.875 111 12503.08 180.75 54662.35 88888.00 2015-04-21 19:18:54.000 111 12503.08 180.75 54662.35 88888.00 2015-04-21 19:18:54.125 111 12503.15 180.75 54662.35 88888.00 2015-04-21 19:18:54.250 111 12503.15 180.78 54662.32 88888.00 2015-04-21 19:18:54.375 111 12503.15 180.78 54662.35 88888.00 2015-04-21 19:18:54.500 111 12503.17 180.75 54662.38 88888.00 2015-04-21 19:18:54.625 111 12503.15 180.78 54662.35 88888.00 2015-04-21 19:18:54.750 111 12503.12 180.78 54662.35 88888.00 2015-04-21 19:18:54.875 111 12503.15 180.78 54662.32 88888.00 2015-04-21 19:18:55.000 111 12503.15 180.78 54662.30 88888.00 2015-04-21 19:18:55.125 111 12503.15 180.80 54662.32 88888.00 2015-04-21 19:18:55.250 111 12503.17 180.78 54662.35 88888.00 2015-04-21 19:18:55.375 111 12503.20 180.82 54662.35 88888.00 2015-04-21 19:18:55.500 111 12503.23 180.82 54662.35 88888.00 2015-04-21 19:18:55.625 111 12503.25 180.82 54662.35 88888.00 2015-04-21 19:18:55.750 111 12503.27 180.85 54662.35 88888.00 2015-04-21 19:18:55.875 111 12503.33 180.85 54662.35 88888.00 2015-04-21 19:18:56.000 111 12503.33 180.82 54662.35 88888.00 2015-04-21 19:18:56.125 111 12503.30 180.82 54662.30 88888.00 2015-04-21 19:18:56.250 111 12503.25 180.85 54662.28 88888.00 2015-04-21 19:18:56.375 111 12503.25 180.88 54662.30 88888.00 2015-04-21 19:18:56.500 111 12503.30 180.90 54662.30 88888.00 2015-04-21 19:18:56.625 111 12503.30 180.90 54662.30 88888.00 2015-04-21 19:18:56.750 111 12503.30 180.88 54662.32 88888.00 2015-04-21 19:18:56.875 111 12503.30 180.88 54662.32 88888.00 2015-04-21 19:18:57.000 111 12503.27 180.85 54662.32 88888.00 2015-04-21 19:18:57.125 111 12503.27 180.88 54662.32 88888.00 2015-04-21 19:18:57.250 111 12503.30 180.90 54662.32 88888.00 2015-04-21 19:18:57.375 111 12503.42 180.93 54662.30 88888.00 2015-04-21 19:18:57.500 111 12503.42 180.90 54662.32 88888.00 2015-04-21 19:18:57.625 111 12503.40 180.88 54662.28 88888.00 2015-04-21 19:18:57.750 111 12503.33 180.90 54662.28 88888.00 2015-04-21 19:18:57.875 111 12503.30 180.90 54662.28 88888.00 2015-04-21 19:18:58.000 111 12503.38 180.93 54662.28 88888.00 2015-04-21 19:18:58.125 111 12503.45 180.93 54662.30 88888.00 2015-04-21 19:18:58.250 111 12503.40 180.90 54662.30 88888.00 2015-04-21 19:18:58.375 111 12503.40 180.88 54662.28 88888.00 2015-04-21 19:18:58.500 111 12503.35 180.90 54662.25 88888.00 2015-04-21 19:18:58.625 111 12503.38 180.90 54662.28 88888.00 2015-04-21 19:18:58.750 111 12503.42 180.93 54662.28 88888.00 2015-04-21 19:18:58.875 111 12503.45 180.97 54662.28 88888.00 2015-04-21 19:18:59.000 111 12503.48 180.97 54662.28 88888.00 2015-04-21 19:18:59.125 111 12503.40 181.00 54662.28 88888.00 2015-04-21 19:18:59.250 111 12503.38 180.93 54662.30 88888.00 2015-04-21 19:18:59.375 111 12503.38 180.95 54662.25 88888.00 2015-04-21 19:18:59.500 111 12503.38 181.00 54662.25 88888.00 2015-04-21 19:18:59.625 111 12503.38 181.03 54662.28 88888.00 2015-04-21 19:18:59.750 111 12503.38 181.05 54662.28 88888.00 2015-04-21 19:18:59.875 111 12503.35 181.05 54662.28 88888.00 2015-04-21 19:19:00.000 111 12503.38 181.05 54662.25 88888.00 2015-04-21 19:19:00.125 111 12503.38 181.05 54662.25 88888.00 2015-04-21 19:19:00.250 111 12503.33 181.03 54662.25 88888.00 2015-04-21 19:19:00.375 111 12503.25 181.00 54662.25 88888.00 2015-04-21 19:19:00.500 111 12503.27 181.03 54662.25 88888.00 2015-04-21 19:19:00.625 111 12503.27 181.05 54662.25 88888.00 2015-04-21 19:19:00.750 111 12503.27 181.05 54662.28 88888.00 2015-04-21 19:19:00.875 111 12503.25 181.05 54662.28 88888.00 2015-04-21 19:19:01.000 111 12503.33 181.07 54662.25 88888.00 2015-04-21 19:19:01.125 111 12503.35 181.07 54662.22 88888.00 2015-04-21 19:19:01.250 111 12503.27 181.07 54662.22 88888.00 2015-04-21 19:19:01.375 111 12503.30 181.07 54662.25 88888.00 2015-04-21 19:19:01.500 111 12503.25 181.12 54662.28 88888.00 2015-04-21 19:19:01.625 111 12503.20 181.10 54662.25 88888.00 2015-04-21 19:19:01.750 111 12503.17 181.12 54662.25 88888.00 2015-04-21 19:19:01.875 111 12503.15 181.12 54662.25 88888.00 2015-04-21 19:19:02.000 111 12503.20 181.12 54662.20 88888.00 2015-04-21 19:19:02.125 111 12503.23 181.12 54662.20 88888.00 2015-04-21 19:19:02.250 111 12503.20 181.10 54662.22 88888.00 2015-04-21 19:19:02.375 111 12503.23 181.12 54662.22 88888.00 2015-04-21 19:19:02.500 111 12503.25 181.15 54662.22 88888.00 2015-04-21 19:19:02.625 111 12503.30 181.15 54662.25 88888.00 2015-04-21 19:19:02.750 111 12503.27 181.15 54662.22 88888.00 2015-04-21 19:19:02.875 111 12503.23 181.15 54662.22 88888.00 2015-04-21 19:19:03.000 111 12503.17 181.15 54662.22 88888.00 2015-04-21 19:19:03.125 111 12503.23 181.12 54662.22 88888.00 2015-04-21 19:19:03.250 111 12503.23 181.15 54662.22 88888.00 2015-04-21 19:19:03.375 111 12503.27 181.20 54662.22 88888.00 2015-04-21 19:19:03.500 111 12503.25 181.18 54662.22 88888.00 2015-04-21 19:19:03.625 111 12503.23 181.18 54662.22 88888.00 2015-04-21 19:19:03.750 111 12503.20 181.18 54662.20 88888.00 2015-04-21 19:19:03.875 111 12503.17 181.20 54662.15 88888.00 2015-04-21 19:19:04.000 111 12503.23 181.20 54662.18 88888.00 2015-04-21 19:19:04.125 111 12503.27 181.18 54662.22 88888.00 2015-04-21 19:19:04.250 111 12503.20 181.18 54662.20 88888.00 2015-04-21 19:19:04.375 111 12503.17 181.20 54662.20 88888.00 2015-04-21 19:19:04.500 111 12503.23 181.20 54662.20 88888.00 2015-04-21 19:19:04.625 111 12503.20 181.22 54662.20 88888.00 2015-04-21 19:19:04.750 111 12503.15 181.20 54662.15 88888.00 2015-04-21 19:19:04.875 111 12503.15 181.20 54662.15 88888.00 2015-04-21 19:19:05.000 111 12503.23 181.20 54662.15 88888.00 2015-04-21 19:19:05.125 111 12503.30 181.22 54662.18 88888.00 2015-04-21 19:19:05.250 111 12503.23 181.18 54662.20 88888.00 2015-04-21 19:19:05.375 111 12503.23 181.22 54662.20 88888.00 2015-04-21 19:19:05.500 111 12503.23 181.20 54662.20 88888.00 2015-04-21 19:19:05.625 111 12503.25 181.18 54662.20 88888.00 2015-04-21 19:19:05.750 111 12503.30 181.20 54662.18 88888.00 2015-04-21 19:19:05.875 111 12503.33 181.20 54662.20 88888.00 2015-04-21 19:19:06.000 111 12503.33 181.18 54662.15 88888.00 2015-04-21 19:19:06.125 111 12503.35 181.20 54662.15 88888.00 2015-04-21 19:19:06.250 111 12503.27 181.20 54662.20 88888.00 2015-04-21 19:19:06.375 111 12503.30 181.20 54662.18 88888.00 2015-04-21 19:19:06.500 111 12503.33 181.20 54662.18 88888.00 2015-04-21 19:19:06.625 111 12503.33 181.25 54662.18 88888.00 2015-04-21 19:19:06.750 111 12503.33 181.22 54662.18 88888.00 2015-04-21 19:19:06.875 111 12503.30 181.18 54662.15 88888.00 2015-04-21 19:19:07.000 111 12503.30 181.15 54662.12 88888.00 2015-04-21 19:19:07.125 111 12503.27 181.15 54662.12 88888.00 2015-04-21 19:19:07.250 111 12503.35 181.15 54662.10 88888.00 2015-04-21 19:19:07.375 111 12503.42 181.15 54662.12 88888.00 2015-04-21 19:19:07.500 111 12503.42 181.18 54662.15 88888.00 2015-04-21 19:19:07.625 111 12503.45 181.15 54662.15 88888.00 2015-04-21 19:19:07.750 111 12503.38 181.12 54662.15 88888.00 2015-04-21 19:19:07.875 111 12503.40 181.12 54662.12 88888.00 2015-04-21 19:19:08.000 111 12503.48 181.15 54662.15 88888.00 2015-04-21 19:19:08.125 111 12503.48 181.15 54662.18 88888.00 2015-04-21 19:19:08.250 111 12503.48 181.10 54662.15 88888.00 2015-04-21 19:19:08.375 111 12503.52 181.10 54662.10 88888.00 2015-04-21 19:19:08.500 111 12503.55 181.10 54662.12 88888.00 2015-04-21 19:19:08.625 111 12503.52 181.12 54662.15 88888.00 2015-04-21 19:19:08.750 111 12503.60 181.15 54662.18 88888.00 2015-04-21 19:19:08.875 111 12503.65 181.15 54662.12 88888.00 2015-04-21 19:19:09.000 111 12503.60 181.12 54662.10 88888.00 2015-04-21 19:19:09.125 111 12503.52 181.10 54662.10 88888.00 2015-04-21 19:19:09.250 111 12503.42 181.10 54662.12 88888.00 2015-04-21 19:19:09.375 111 12503.45 181.12 54662.12 88888.00 2015-04-21 19:19:09.500 111 12503.50 181.12 54662.15 88888.00 2015-04-21 19:19:09.625 111 12503.52 181.07 54662.15 88888.00 2015-04-21 19:19:09.750 111 12503.52 181.07 54662.15 88888.00 2015-04-21 19:19:09.875 111 12503.48 181.10 54662.15 88888.00 2015-04-21 19:19:10.000 111 12503.48 181.10 54662.15 88888.00 2015-04-21 19:19:10.125 111 12503.50 181.12 54662.18 88888.00 2015-04-21 19:19:10.250 111 12503.58 181.07 54662.20 88888.00 2015-04-21 19:19:10.375 111 12503.62 181.10 54662.20 88888.00 2015-04-21 19:19:10.500 111 12503.60 181.15 54662.15 88888.00 2015-04-21 19:19:10.625 111 12503.62 181.15 54662.18 88888.00 2015-04-21 19:19:10.750 111 12503.58 181.12 54662.15 88888.00 2015-04-21 19:19:10.875 111 12503.60 181.15 54662.18 88888.00 2015-04-21 19:19:11.000 111 12503.65 181.15 54662.18 88888.00 2015-04-21 19:19:11.125 111 12503.52 181.15 54662.15 88888.00 2015-04-21 19:19:11.250 111 12503.45 181.15 54662.15 88888.00 2015-04-21 19:19:11.375 111 12503.55 181.15 54662.12 88888.00 2015-04-21 19:19:11.500 111 12503.60 181.12 54662.15 88888.00 2015-04-21 19:19:11.625 111 12503.58 181.12 54662.20 88888.00 2015-04-21 19:19:11.750 111 12503.50 181.15 54662.18 88888.00 2015-04-21 19:19:11.875 111 12503.42 181.12 54662.18 88888.00 2015-04-21 19:19:12.000 111 12503.45 181.15 54662.18 88888.00 2015-04-21 19:19:12.125 111 12503.42 181.15 54662.18 88888.00 2015-04-21 19:19:12.250 111 12503.40 181.20 54662.20 88888.00 2015-04-21 19:19:12.375 111 12503.52 181.20 54662.20 88888.00 2015-04-21 19:19:12.500 111 12503.58 181.22 54662.20 88888.00 2015-04-21 19:19:12.625 111 12503.58 181.22 54662.20 88888.00 2015-04-21 19:19:12.750 111 12503.60 181.22 54662.20 88888.00 2015-04-21 19:19:12.875 111 12503.60 181.20 54662.20 88888.00 2015-04-21 19:19:13.000 111 12503.58 181.22 54662.20 88888.00 2015-04-21 19:19:13.125 111 12503.52 181.28 54662.20 88888.00 2015-04-21 19:19:13.250 111 12503.50 181.25 54662.20 88888.00 2015-04-21 19:19:13.375 111 12503.55 181.28 54662.20 88888.00 2015-04-21 19:19:13.500 111 12503.62 181.30 54662.22 88888.00 2015-04-21 19:19:13.625 111 12503.58 181.25 54662.22 88888.00 2015-04-21 19:19:13.750 111 12503.48 181.28 54662.22 88888.00 2015-04-21 19:19:13.875 111 12503.40 181.32 54662.28 88888.00 2015-04-21 19:19:14.000 111 12503.42 181.35 54662.28 88888.00 2015-04-21 19:19:14.125 111 12503.38 181.35 54662.28 88888.00 2015-04-21 19:19:14.250 111 12503.38 181.35 54662.25 88888.00 2015-04-21 19:19:14.375 111 12503.48 181.38 54662.25 88888.00 2015-04-21 19:19:14.500 111 12503.52 181.40 54662.28 88888.00 2015-04-21 19:19:14.625 111 12503.52 181.45 54662.28 88888.00 2015-04-21 19:19:14.750 111 12503.52 181.47 54662.28 88888.00 2015-04-21 19:19:14.875 111 12503.50 181.47 54662.28 88888.00 2015-04-21 19:19:15.000 111 12503.45 181.45 54662.25 88888.00 2015-04-21 19:19:15.125 111 12503.48 181.47 54662.22 88888.00 2015-04-21 19:19:15.250 111 12503.42 181.47 54662.25 88888.00 2015-04-21 19:19:15.375 111 12503.48 181.47 54662.22 88888.00 2015-04-21 19:19:15.500 111 12503.45 181.50 54662.25 88888.00 2015-04-21 19:19:15.625 111 12503.42 181.50 54662.28 88888.00 2015-04-21 19:19:15.750 111 12503.45 181.53 54662.28 88888.00 2015-04-21 19:19:15.875 111 12503.50 181.55 54662.30 88888.00 2015-04-21 19:19:16.000 111 12503.48 181.55 54662.28 88888.00 2015-04-21 19:19:16.125 111 12503.48 181.57 54662.28 88888.00 2015-04-21 19:19:16.250 111 12503.52 181.55 54662.30 88888.00 2015-04-21 19:19:16.375 111 12503.55 181.60 54662.30 88888.00 2015-04-21 19:19:16.500 111 12503.58 181.57 54662.32 88888.00 2015-04-21 19:19:16.625 111 12503.55 181.60 54662.32 88888.00 2015-04-21 19:19:16.750 111 12503.58 181.62 54662.28 88888.00 2015-04-21 19:19:16.875 111 12503.60 181.62 54662.28 88888.00 2015-04-21 19:19:17.000 111 12503.58 181.62 54662.28 88888.00 2015-04-21 19:19:17.125 111 12503.50 181.65 54662.30 88888.00 2015-04-21 19:19:17.250 111 12503.50 181.62 54662.30 88888.00 2015-04-21 19:19:17.375 111 12503.58 181.68 54662.30 88888.00 2015-04-21 19:19:17.500 111 12503.60 181.70 54662.30 88888.00 2015-04-21 19:19:17.625 111 12503.50 181.68 54662.30 88888.00 2015-04-21 19:19:17.750 111 12503.48 181.68 54662.30 88888.00 2015-04-21 19:19:17.875 111 12503.52 181.68 54662.28 88888.00 2015-04-21 19:19:18.000 111 12503.55 181.68 54662.28 88888.00 2015-04-21 19:19:18.125 111 12503.55 181.68 54662.30 88888.00 2015-04-21 19:19:18.250 111 12503.55 181.70 54662.30 88888.00 2015-04-21 19:19:18.375 111 12503.62 181.70 54662.30 88888.00 2015-04-21 19:19:18.500 111 12503.65 181.72 54662.30 88888.00 2015-04-21 19:19:18.625 111 12503.67 181.78 54662.30 88888.00 2015-04-21 19:19:18.750 111 12503.65 181.78 54662.32 88888.00 2015-04-21 19:19:18.875 111 12503.73 181.75 54662.28 88888.00 2015-04-21 19:19:19.000 111 12503.80 181.75 54662.28 88888.00 2015-04-21 19:19:19.125 111 12503.75 181.78 54662.30 88888.00 2015-04-21 19:19:19.250 111 12503.75 181.78 54662.32 88888.00 2015-04-21 19:19:19.375 111 12503.80 181.80 54662.35 88888.00 2015-04-21 19:19:19.500 111 12503.70 181.78 54662.32 88888.00 2015-04-21 19:19:19.625 111 12503.67 181.80 54662.35 88888.00 2015-04-21 19:19:19.750 111 12503.65 181.82 54662.30 88888.00 2015-04-21 19:19:19.875 111 12503.75 181.82 54662.28 88888.00 2015-04-21 19:19:20.000 111 12503.85 181.82 54662.30 88888.00 2015-04-21 19:19:20.125 111 12503.80 181.85 54662.32 88888.00 2015-04-21 19:19:20.250 111 12503.75 181.82 54662.32 88888.00 2015-04-21 19:19:20.375 111 12503.85 181.88 54662.35 88888.00 2015-04-21 19:19:20.500 111 12503.83 181.88 54662.35 88888.00 2015-04-21 19:19:20.625 111 12503.80 181.85 54662.32 88888.00 2015-04-21 19:19:20.750 111 12503.83 181.90 54662.32 88888.00 2015-04-21 19:19:20.875 111 12503.80 181.90 54662.35 88888.00 2015-04-21 19:19:21.000 111 12503.83 181.90 54662.35 88888.00 2015-04-21 19:19:21.125 111 12503.83 181.90 54662.32 88888.00 2015-04-21 19:19:21.250 111 12503.85 181.88 54662.32 88888.00 2015-04-21 19:19:21.375 111 12503.90 181.90 54662.32 88888.00 2015-04-21 19:19:21.500 111 12503.90 181.90 54662.35 88888.00 2015-04-21 19:19:21.625 111 12503.85 181.95 54662.40 88888.00 2015-04-21 19:19:21.750 111 12503.88 181.97 54662.40 88888.00 2015-04-21 19:19:21.875 111 12503.95 181.97 54662.38 88888.00 2015-04-21 19:19:22.000 111 12504.00 182.00 54662.38 88888.00 2015-04-21 19:19:22.125 111 12504.00 181.97 54662.40 88888.00 2015-04-21 19:19:22.250 111 12503.98 181.97 54662.38 88888.00 2015-04-21 19:19:22.375 111 12503.95 181.97 54662.35 88888.00 2015-04-21 19:19:22.500 111 12503.98 181.97 54662.35 88888.00 2015-04-21 19:19:22.625 111 12504.00 182.00 54662.38 88888.00 2015-04-21 19:19:22.750 111 12504.00 182.00 54662.35 88888.00 2015-04-21 19:19:22.875 111 12503.92 182.03 54662.35 88888.00 2015-04-21 19:19:23.000 111 12503.92 182.05 54662.35 88888.00 2015-04-21 19:19:23.125 111 12503.92 182.05 54662.38 88888.00 2015-04-21 19:19:23.250 111 12503.95 182.03 54662.40 88888.00 2015-04-21 19:19:23.375 111 12503.92 182.05 54662.40 88888.00 2015-04-21 19:19:23.500 111 12503.90 182.05 54662.38 88888.00 2015-04-21 19:19:23.625 111 12503.90 182.07 54662.38 88888.00 2015-04-21 19:19:23.750 111 12503.90 182.07 54662.38 88888.00 2015-04-21 19:19:23.875 111 12503.95 182.05 54662.38 88888.00 2015-04-21 19:19:24.000 111 12504.00 182.03 54662.35 88888.00 2015-04-21 19:19:24.125 111 12503.98 182.05 54662.38 88888.00 2015-04-21 19:19:24.250 111 12503.95 182.03 54662.40 88888.00 2015-04-21 19:19:24.375 111 12503.98 182.03 54662.40 88888.00 2015-04-21 19:19:24.500 111 12503.95 182.03 54662.40 88888.00 2015-04-21 19:19:24.625 111 12503.92 182.03 54662.43 88888.00 2015-04-21 19:19:24.750 111 12503.90 182.05 54662.40 88888.00 2015-04-21 19:19:24.875 111 12503.85 182.07 54662.43 88888.00 2015-04-21 19:19:25.000 111 12503.88 182.05 54662.43 88888.00 2015-04-21 19:19:25.125 111 12503.90 182.05 54662.43 88888.00 2015-04-21 19:19:25.250 111 12503.90 182.05 54662.43 88888.00 2015-04-21 19:19:25.375 111 12503.90 182.07 54662.43 88888.00 2015-04-21 19:19:25.500 111 12503.83 182.05 54662.43 88888.00 2015-04-21 19:19:25.625 111 12503.75 182.07 54662.45 88888.00 2015-04-21 19:19:25.750 111 12503.75 182.07 54662.43 88888.00 2015-04-21 19:19:25.875 111 12503.75 182.07 54662.45 88888.00 2015-04-21 19:19:26.000 111 12503.80 182.05 54662.45 88888.00 2015-04-21 19:19:26.125 111 12503.83 182.05 54662.47 88888.00 2015-04-21 19:19:26.250 111 12503.80 182.05 54662.47 88888.00 2015-04-21 19:19:26.375 111 12503.70 182.03 54662.45 88888.00 2015-04-21 19:19:26.500 111 12503.67 182.03 54662.45 88888.00 2015-04-21 19:19:26.625 111 12503.75 182.05 54662.47 88888.00 2015-04-21 19:19:26.750 111 12503.77 182.05 54662.50 88888.00 2015-04-21 19:19:26.875 111 12503.73 182.05 54662.50 88888.00 2015-04-21 19:19:27.000 111 12503.73 182.03 54662.47 88888.00 2015-04-21 19:19:27.125 111 12503.67 182.00 54662.47 88888.00 2015-04-21 19:19:27.250 111 12503.62 182.00 54662.50 88888.00 2015-04-21 19:19:27.375 111 12503.65 182.03 54662.50 88888.00 2015-04-21 19:19:27.500 111 12503.75 182.00 54662.50 88888.00 2015-04-21 19:19:27.625 111 12503.73 182.00 54662.50 88888.00 2015-04-21 19:19:27.750 111 12503.60 182.03 54662.50 88888.00 2015-04-21 19:19:27.875 111 12503.58 182.00 54662.50 88888.00 2015-04-21 19:19:28.000 111 12503.58 182.00 54662.50 88888.00 2015-04-21 19:19:28.125 111 12503.58 182.03 54662.50 88888.00 2015-04-21 19:19:28.250 111 12503.58 181.97 54662.50 88888.00 2015-04-21 19:19:28.375 111 12503.60 182.00 54662.53 88888.00 2015-04-21 19:19:28.500 111 12503.60 182.00 54662.55 88888.00 2015-04-21 19:19:28.625 111 12503.58 182.00 54662.53 88888.00 2015-04-21 19:19:28.750 111 12503.60 181.97 54662.53 88888.00 2015-04-21 19:19:28.875 111 12503.65 181.95 54662.55 88888.00 2015-04-21 19:19:29.000 111 12503.55 181.97 54662.53 88888.00 2015-04-21 19:19:29.125 111 12503.50 181.97 54662.53 88888.00 2015-04-21 19:19:29.250 111 12503.55 182.00 54662.53 88888.00 2015-04-21 19:19:29.375 111 12503.58 182.00 54662.53 88888.00 2015-04-21 19:19:29.500 111 12503.55 182.00 54662.55 88888.00 2015-04-21 19:19:29.625 111 12503.55 181.97 54662.55 88888.00 2015-04-21 19:19:29.750 111 12503.55 181.97 54662.55 88888.00 2015-04-21 19:19:29.875 111 12503.50 181.97 54662.57 88888.00 2015-04-21 19:19:30.000 111 12503.50 181.97 54662.60 88888.00 2015-04-21 19:19:30.125 111 12503.52 181.97 54662.57 88888.00 2015-04-21 19:19:30.250 111 12503.50 181.95 54662.57 88888.00 2015-04-21 19:19:30.375 111 12503.50 181.95 54662.57 88888.00 2015-04-21 19:19:30.500 111 12503.45 181.97 54662.57 88888.00 2015-04-21 19:19:30.625 111 12503.45 181.97 54662.57 88888.00 2015-04-21 19:19:30.750 111 12503.52 181.97 54662.57 88888.00 2015-04-21 19:19:30.875 111 12503.48 182.00 54662.60 88888.00 2015-04-21 19:19:31.000 111 12503.52 181.97 54662.60 88888.00 2015-04-21 19:19:31.125 111 12503.52 181.95 54662.60 88888.00 2015-04-21 19:19:31.250 111 12503.48 181.97 54662.62 88888.00 2015-04-21 19:19:31.375 111 12503.45 181.97 54662.60 88888.00 2015-04-21 19:19:31.500 111 12503.42 181.97 54662.57 88888.00 2015-04-21 19:19:31.625 111 12503.42 181.95 54662.60 88888.00 2015-04-21 19:19:31.750 111 12503.48 181.95 54662.62 88888.00 2015-04-21 19:19:31.875 111 12503.50 181.93 54662.60 88888.00 2015-04-21 19:19:32.000 111 12503.50 181.90 54662.60 88888.00 2015-04-21 19:19:32.125 111 12503.42 181.95 54662.60 88888.00 2015-04-21 19:19:32.250 111 12503.33 181.95 54662.57 88888.00 2015-04-21 19:19:32.375 111 12503.38 181.95 54662.60 88888.00 2015-04-21 19:19:32.500 111 12503.35 181.95 54662.60 88888.00 2015-04-21 19:19:32.625 111 12503.38 181.95 54662.60 88888.00 2015-04-21 19:19:32.750 111 12503.42 181.95 54662.60 88888.00 2015-04-21 19:19:32.875 111 12503.48 181.95 54662.57 88888.00 2015-04-21 19:19:33.000 111 12503.45 181.93 54662.57 88888.00 2015-04-21 19:19:33.125 111 12503.42 181.90 54662.57 88888.00 2015-04-21 19:19:33.250 111 12503.48 181.88 54662.57 88888.00 2015-04-21 19:19:33.375 111 12503.58 181.93 54662.57 88888.00 2015-04-21 19:19:33.500 111 12503.48 181.90 54662.57 88888.00 2015-04-21 19:19:33.625 111 12503.42 181.93 54662.57 88888.00 2015-04-21 19:19:33.750 111 12503.42 181.95 54662.57 88888.00 2015-04-21 19:19:33.875 111 12503.42 181.95 54662.62 88888.00 2015-04-21 19:19:34.000 111 12503.48 181.95 54662.60 88888.00 2015-04-21 19:19:34.125 111 12503.55 181.95 54662.60 88888.00 2015-04-21 19:19:34.250 111 12503.50 181.93 54662.55 88888.00 2015-04-21 19:19:34.375 111 12503.48 181.90 54662.55 88888.00 2015-04-21 19:19:34.500 111 12503.50 181.95 54662.57 88888.00 2015-04-21 19:19:34.625 111 12503.55 181.95 54662.60 88888.00 2015-04-21 19:19:34.750 111 12503.52 181.95 54662.57 88888.00 2015-04-21 19:19:34.875 111 12503.55 181.95 54662.57 88888.00 2015-04-21 19:19:35.000 111 12503.58 181.93 54662.57 88888.00 2015-04-21 19:19:35.125 111 12503.60 181.90 54662.57 88888.00 2015-04-21 19:19:35.250 111 12503.58 181.93 54662.60 88888.00 2015-04-21 19:19:35.375 111 12503.60 181.95 54662.57 88888.00 2015-04-21 19:19:35.500 111 12503.65 181.90 54662.55 88888.00 2015-04-21 19:19:35.625 111 12503.58 181.88 54662.55 88888.00 2015-04-21 19:19:35.750 111 12503.48 181.90 54662.55 88888.00 2015-04-21 19:19:35.875 111 12503.55 181.93 54662.57 88888.00 2015-04-21 19:19:36.000 111 12503.62 181.95 54662.60 88888.00 2015-04-21 19:19:36.125 111 12503.62 181.93 54662.60 88888.00 2015-04-21 19:19:36.250 111 12503.60 181.93 54662.57 88888.00 2015-04-21 19:19:36.375 111 12503.58 181.95 54662.60 88888.00 2015-04-21 19:19:36.500 111 12503.58 181.97 54662.57 88888.00 2015-04-21 19:19:36.625 111 12503.58 181.95 54662.57 88888.00 2015-04-21 19:19:36.750 111 12503.58 181.95 54662.60 88888.00 2015-04-21 19:19:36.875 111 12503.60 181.95 54662.57 88888.00 2015-04-21 19:19:37.000 111 12503.62 182.00 54662.57 88888.00 2015-04-21 19:19:37.125 111 12503.60 181.97 54662.57 88888.00 2015-04-21 19:19:37.250 111 12503.58 181.95 54662.57 88888.00 2015-04-21 19:19:37.375 111 12503.58 182.00 54662.60 88888.00 2015-04-21 19:19:37.500 111 12503.62 182.00 54662.60 88888.00 2015-04-21 19:19:37.625 111 12503.67 182.00 54662.60 88888.00 2015-04-21 19:19:37.750 111 12503.70 182.00 54662.62 88888.00 2015-04-21 19:19:37.875 111 12503.73 182.03 54662.62 88888.00 2015-04-21 19:19:38.000 111 12503.70 182.03 54662.60 88888.00 2015-04-21 19:19:38.125 111 12503.70 182.03 54662.60 88888.00 2015-04-21 19:19:38.250 111 12503.70 182.03 54662.60 88888.00 2015-04-21 19:19:38.375 111 12503.77 182.05 54662.60 88888.00 2015-04-21 19:19:38.500 111 12503.85 182.05 54662.60 88888.00 2015-04-21 19:19:38.625 111 12503.88 182.03 54662.60 88888.00 2015-04-21 19:19:38.750 111 12503.83 182.05 54662.60 88888.00 2015-04-21 19:19:38.875 111 12503.80 182.03 54662.60 88888.00 2015-04-21 19:19:39.000 111 12503.83 182.05 54662.60 88888.00 2015-04-21 19:19:39.125 111 12503.85 182.05 54662.60 88888.00 2015-04-21 19:19:39.250 111 12503.80 182.07 54662.62 88888.00 2015-04-21 19:19:39.375 111 12503.83 182.07 54662.62 88888.00 2015-04-21 19:19:39.500 111 12503.85 182.07 54662.62 88888.00 2015-04-21 19:19:39.625 111 12503.88 182.12 54662.68 88888.00 2015-04-21 19:19:39.750 111 12503.90 182.12 54662.68 88888.00 2015-04-21 19:19:39.875 111 12503.92 182.12 54662.68 88888.00 2015-04-21 19:19:40.000 111 12503.98 182.12 54662.62 88888.00 2015-04-21 19:19:40.125 111 12503.95 182.10 54662.62 88888.00 2015-04-21 19:19:40.250 111 12503.88 182.05 54662.57 88888.00 2015-04-21 19:19:40.375 111 12503.90 182.07 54662.60 88888.00 2015-04-21 19:19:40.500 111 12503.95 182.12 54662.57 88888.00 2015-04-21 19:19:40.625 111 12503.98 182.12 54662.60 88888.00 2015-04-21 19:19:40.750 111 12503.95 182.10 54662.60 88888.00 2015-04-21 19:19:40.875 111 12503.83 182.10 54662.57 88888.00 2015-04-21 19:19:41.000 111 12503.80 182.12 54662.57 88888.00 2015-04-21 19:19:41.125 111 12503.88 182.15 54662.60 88888.00 2015-04-21 19:19:41.250 111 12503.90 182.12 54662.60 88888.00 2015-04-21 19:19:41.375 111 12503.88 182.10 54662.57 88888.00 2015-04-21 19:19:41.500 111 12503.80 182.10 54662.60 88888.00 2015-04-21 19:19:41.625 111 12503.83 182.10 54662.60 88888.00 2015-04-21 19:19:41.750 111 12503.88 182.12 54662.60 88888.00 2015-04-21 19:19:41.875 111 12503.90 182.12 54662.60 88888.00 2015-04-21 19:19:42.000 111 12503.92 182.15 54662.60 88888.00 2015-04-21 19:19:42.125 111 12503.92 182.15 54662.62 88888.00 2015-04-21 19:19:42.250 111 12503.90 182.12 54662.60 88888.00 2015-04-21 19:19:42.375 111 12503.88 182.15 54662.57 88888.00 2015-04-21 19:19:42.500 111 12503.85 182.15 54662.57 88888.00 2015-04-21 19:19:42.625 111 12503.90 182.18 54662.60 88888.00 2015-04-21 19:19:42.750 111 12503.95 182.20 54662.55 88888.00 2015-04-21 19:19:42.875 111 12503.98 182.18 54662.57 88888.00 2015-04-21 19:19:43.000 111 12504.00 182.18 54662.60 88888.00 2015-04-21 19:19:43.125 111 12503.98 182.18 54662.60 88888.00 2015-04-21 19:19:43.250 111 12503.92 182.15 54662.60 88888.00 2015-04-21 19:19:43.375 111 12503.95 182.15 54662.57 88888.00 2015-04-21 19:19:43.500 111 12503.95 182.15 54662.57 88888.00 2015-04-21 19:19:43.625 111 12503.95 182.15 54662.60 88888.00 2015-04-21 19:19:43.750 111 12503.92 182.18 54662.57 88888.00 2015-04-21 19:19:43.875 111 12503.95 182.20 54662.57 88888.00 2015-04-21 19:19:44.000 111 12504.00 182.18 54662.57 88888.00 2015-04-21 19:19:44.125 111 12503.98 182.18 54662.57 88888.00 2015-04-21 19:19:44.250 111 12503.95 182.15 54662.57 88888.00 2015-04-21 19:19:44.375 111 12504.05 182.20 54662.55 88888.00 2015-04-21 19:19:44.500 111 12504.12 182.22 54662.55 88888.00 2015-04-21 19:19:44.625 111 12504.08 182.20 54662.55 88888.00 2015-04-21 19:19:44.750 111 12504.05 182.18 54662.57 88888.00 2015-04-21 19:19:44.875 111 12504.05 182.20 54662.57 88888.00 2015-04-21 19:19:45.000 111 12503.98 182.20 54662.57 88888.00 2015-04-21 19:19:45.125 111 12504.00 182.20 54662.57 88888.00 2015-04-21 19:19:45.250 111 12503.98 182.18 54662.60 88888.00 2015-04-21 19:19:45.375 111 12503.98 182.18 54662.60 88888.00 2015-04-21 19:19:45.500 111 12504.05 182.18 54662.60 88888.00 2015-04-21 19:19:45.625 111 12504.08 182.15 54662.60 88888.00 2015-04-21 19:19:45.750 111 12504.02 182.15 54662.60 88888.00 2015-04-21 19:19:45.875 111 12504.02 182.15 54662.60 88888.00 2015-04-21 19:19:46.000 111 12504.00 182.15 54662.60 88888.00 2015-04-21 19:19:46.125 111 12504.00 182.12 54662.60 88888.00 2015-04-21 19:19:46.250 111 12504.02 182.10 54662.62 88888.00 2015-04-21 19:19:46.375 111 12504.05 182.15 54662.62 88888.00 2015-04-21 19:19:46.500 111 12504.08 182.15 54662.62 88888.00 2015-04-21 19:19:46.625 111 12504.08 182.18 54662.65 88888.00 2015-04-21 19:19:46.750 111 12504.08 182.18 54662.62 88888.00 2015-04-21 19:19:46.875 111 12504.08 182.18 54662.65 88888.00 2015-04-21 19:19:47.000 111 12504.08 182.15 54662.62 88888.00 2015-04-21 19:19:47.125 111 12504.08 182.15 54662.65 88888.00 2015-04-21 19:19:47.250 111 12504.00 182.15 54662.65 88888.00 2015-04-21 19:19:47.375 111 12504.00 182.18 54662.65 88888.00 2015-04-21 19:19:47.500 111 12503.98 182.18 54662.68 88888.00 2015-04-21 19:19:47.625 111 12503.95 182.15 54662.65 88888.00 2015-04-21 19:19:47.750 111 12504.02 182.12 54662.65 88888.00 2015-04-21 19:19:47.875 111 12504.08 182.12 54662.65 88888.00 2015-04-21 19:19:48.000 111 12504.02 182.15 54662.65 88888.00 2015-04-21 19:19:48.125 111 12504.02 182.18 54662.70 88888.00 2015-04-21 19:19:48.250 111 12504.02 182.15 54662.70 88888.00 2015-04-21 19:19:48.375 111 12504.02 182.18 54662.68 88888.00 2015-04-21 19:19:48.500 111 12503.98 182.12 54662.68 88888.00 2015-04-21 19:19:48.625 111 12503.98 182.10 54662.68 88888.00 2015-04-21 19:19:48.750 111 12504.05 182.07 54662.68 88888.00 2015-04-21 19:19:48.875 111 12504.05 182.10 54662.70 88888.00 2015-04-21 19:19:49.000 111 12504.00 182.10 54662.70 88888.00 2015-04-21 19:19:49.125 111 12504.00 182.10 54662.70 88888.00 2015-04-21 19:19:49.250 111 12504.00 182.07 54662.68 88888.00 2015-04-21 19:19:49.375 111 12504.05 182.07 54662.65 88888.00 2015-04-21 19:19:49.500 111 12504.02 182.05 54662.68 88888.00 2015-04-21 19:19:49.625 111 12504.00 182.10 54662.70 88888.00 2015-04-21 19:19:49.750 111 12504.00 182.07 54662.68 88888.00 2015-04-21 19:19:49.875 111 12504.02 182.05 54662.68 88888.00 2015-04-21 19:19:50.000 111 12504.02 182.07 54662.70 88888.00 2015-04-21 19:19:50.125 111 12503.98 182.05 54662.70 88888.00 2015-04-21 19:19:50.250 111 12504.00 182.03 54662.70 88888.00 2015-04-21 19:19:50.375 111 12504.02 182.03 54662.70 88888.00 2015-04-21 19:19:50.500 111 12503.95 182.03 54662.68 88888.00 2015-04-21 19:19:50.625 111 12503.92 181.97 54662.68 88888.00 2015-04-21 19:19:50.750 111 12504.02 181.97 54662.68 88888.00 2015-04-21 19:19:50.875 111 12504.05 181.97 54662.68 88888.00 2015-04-21 19:19:51.000 111 12504.05 181.95 54662.70 88888.00 2015-04-21 19:19:51.125 111 12503.98 181.97 54662.75 88888.00 2015-04-21 19:19:51.250 111 12503.95 181.95 54662.75 88888.00 2015-04-21 19:19:51.375 111 12504.02 181.97 54662.75 88888.00 2015-04-21 19:19:51.500 111 12503.98 181.97 54662.75 88888.00 2015-04-21 19:19:51.625 111 12503.90 181.95 54662.75 88888.00 2015-04-21 19:19:51.750 111 12503.92 181.95 54662.75 88888.00 2015-04-21 19:19:51.875 111 12503.92 181.93 54662.75 88888.00 2015-04-21 19:19:52.000 111 12503.92 181.90 54662.78 88888.00 2015-04-21 19:19:52.125 111 12503.95 181.93 54662.78 88888.00 2015-04-21 19:19:52.250 111 12503.92 181.90 54662.78 88888.00 2015-04-21 19:19:52.375 111 12503.95 181.95 54662.78 88888.00 2015-04-21 19:19:52.500 111 12503.90 181.90 54662.80 88888.00 2015-04-21 19:19:52.625 111 12503.90 181.93 54662.80 88888.00 2015-04-21 19:19:52.750 111 12503.90 181.93 54662.78 88888.00 2015-04-21 19:19:52.875 111 12503.90 181.90 54662.80 88888.00 2015-04-21 19:19:53.000 111 12503.98 181.90 54662.80 88888.00 2015-04-21 19:19:53.125 111 12504.00 181.88 54662.80 88888.00 2015-04-21 19:19:53.250 111 12503.95 181.82 54662.82 88888.00 2015-04-21 19:19:53.375 111 12503.95 181.85 54662.82 88888.00 2015-04-21 19:19:53.500 111 12503.98 181.88 54662.85 88888.00 2015-04-21 19:19:53.625 111 12503.92 181.88 54662.82 88888.00 2015-04-21 19:19:53.750 111 12503.85 181.85 54662.85 88888.00 2015-04-21 19:19:53.875 111 12503.88 181.88 54662.85 88888.00 2015-04-21 19:19:54.000 111 12503.90 181.88 54662.82 88888.00 2015-04-21 19:19:54.125 111 12503.88 181.85 54662.80 88888.00 2015-04-21 19:19:54.250 111 12503.83 181.85 54662.82 88888.00 2015-04-21 19:19:54.375 111 12503.85 181.88 54662.85 88888.00 2015-04-21 19:19:54.500 111 12503.83 181.85 54662.88 88888.00 2015-04-21 19:19:54.625 111 12503.83 181.82 54662.85 88888.00 2015-04-21 19:19:54.750 111 12503.85 181.85 54662.82 88888.00 2015-04-21 19:19:54.875 111 12503.77 181.85 54662.85 88888.00 2015-04-21 19:19:55.000 111 12503.77 181.82 54662.85 88888.00 2015-04-21 19:19:55.125 111 12503.77 181.82 54662.88 88888.00 2015-04-21 19:19:55.250 111 12503.77 181.82 54662.85 88888.00 2015-04-21 19:19:55.375 111 12503.83 181.85 54662.88 88888.00 2015-04-21 19:19:55.500 111 12503.80 181.82 54662.88 88888.00 2015-04-21 19:19:55.625 111 12503.80 181.82 54662.88 88888.00 2015-04-21 19:19:55.750 111 12503.70 181.88 54662.88 88888.00 2015-04-21 19:19:55.875 111 12503.65 181.85 54662.90 88888.00 2015-04-21 19:19:56.000 111 12503.70 181.85 54662.90 88888.00 2015-04-21 19:19:56.125 111 12503.73 181.88 54662.93 88888.00 2015-04-21 19:19:56.250 111 12503.67 181.82 54662.93 88888.00 2015-04-21 19:19:56.375 111 12503.60 181.82 54662.95 88888.00 2015-04-21 19:19:56.500 111 12503.55 181.82 54662.95 88888.00 2015-04-21 19:19:56.625 111 12503.52 181.78 54662.95 88888.00 2015-04-21 19:19:56.750 111 12503.50 181.78 54662.93 88888.00 2015-04-21 19:19:56.875 111 12503.45 181.75 54662.95 88888.00 2015-04-21 19:19:57.000 111 12503.48 181.80 54662.95 88888.00 2015-04-21 19:19:57.125 111 12503.45 181.82 54662.95 88888.00 2015-04-21 19:19:57.250 111 12503.45 181.80 54663.00 88888.00 2015-04-21 19:19:57.375 111 12503.45 181.82 54663.00 88888.00 2015-04-21 19:19:57.500 111 12503.40 181.82 54663.00 88888.00 2015-04-21 19:19:57.625 111 12503.35 181.80 54663.00 88888.00 2015-04-21 19:19:57.750 111 12503.33 181.80 54663.00 88888.00 2015-04-21 19:19:57.875 111 12503.30 181.80 54663.03 88888.00 2015-04-21 19:19:58.000 111 12503.25 181.80 54663.03 88888.00 2015-04-21 19:19:58.125 111 12503.27 181.82 54663.00 88888.00 2015-04-21 19:19:58.250 111 12503.25 181.80 54663.03 88888.00 2015-04-21 19:19:58.375 111 12503.23 181.80 54663.05 88888.00 2015-04-21 19:19:58.500 111 12503.17 181.78 54663.07 88888.00 2015-04-21 19:19:58.625 111 12503.12 181.80 54663.07 88888.00 2015-04-21 19:19:58.750 111 12503.05 181.82 54663.05 88888.00 2015-04-21 19:19:58.875 111 12503.02 181.85 54663.10 88888.00 2015-04-21 19:19:59.000 111 12503.00 181.82 54663.10 88888.00 2015-04-21 19:19:59.125 111 12503.00 181.82 54663.12 88888.00 2015-04-21 19:19:59.250 111 12502.98 181.80 54663.15 88888.00 2015-04-21 19:19:59.375 111 12502.95 181.80 54663.18 88888.00 2015-04-21 19:19:59.500 111 12502.85 181.78 54663.18 88888.00 2015-04-21 19:19:59.625 111 12502.83 181.78 54663.18 88888.00 2015-04-21 19:19:59.750 111 12502.85 181.82 54663.18 88888.00 2015-04-21 19:19:59.875 111 12502.83 181.80 54663.20 88888.00 2015-04-21 19:20:00.000 111 12502.77 181.80 54663.18 88888.00 2015-04-21 19:20:00.125 111 12502.73 181.80 54663.18 88888.00 2015-04-21 19:20:00.250 111 12502.67 181.72 54663.18 88888.00 2015-04-21 19:20:00.375 111 12502.70 181.75 54663.20 88888.00 2015-04-21 19:20:00.500 111 12502.65 181.75 54663.22 88888.00 2015-04-21 19:20:00.625 111 12502.52 181.75 54663.20 88888.00 2015-04-21 19:20:00.750 111 12502.50 181.72 54663.20 88888.00 2015-04-21 19:20:00.875 111 12502.60 181.70 54663.20 88888.00 2015-04-21 19:20:01.000 111 12502.60 181.72 54663.20 88888.00 2015-04-21 19:20:01.125 111 12502.52 181.70 54663.22 88888.00 2015-04-21 19:20:01.250 111 12502.48 181.70 54663.25 88888.00 2015-04-21 19:20:01.375 111 12502.52 181.70 54663.25 88888.00 2015-04-21 19:20:01.500 111 12502.52 181.70 54663.28 88888.00 2015-04-21 19:20:01.625 111 12502.45 181.70 54663.30 88888.00 2015-04-21 19:20:01.750 111 12502.40 181.70 54663.28 88888.00 2015-04-21 19:20:01.875 111 12502.35 181.68 54663.30 88888.00 2015-04-21 19:20:02.000 111 12502.35 181.68 54663.30 88888.00 2015-04-21 19:20:02.125 111 12502.38 181.65 54663.32 88888.00 2015-04-21 19:20:02.250 111 12502.30 181.65 54663.32 88888.00 2015-04-21 19:20:02.375 111 12502.25 181.65 54663.30 88888.00 2015-04-21 19:20:02.500 111 12502.23 181.65 54663.30 88888.00 2015-04-21 19:20:02.625 111 12502.17 181.62 54663.30 88888.00 2015-04-21 19:20:02.750 111 12502.15 181.62 54663.30 88888.00 2015-04-21 19:20:02.875 111 12502.20 181.65 54663.32 88888.00 2015-04-21 19:20:03.000 111 12502.27 181.62 54663.32 88888.00 2015-04-21 19:20:03.125 111 12502.25 181.60 54663.32 88888.00 2015-04-21 19:20:03.250 111 12502.12 181.60 54663.32 88888.00 2015-04-21 19:20:03.375 111 12502.15 181.60 54663.32 88888.00 2015-04-21 19:20:03.500 111 12502.12 181.57 54663.35 88888.00 2015-04-21 19:20:03.625 111 12502.17 181.57 54663.35 88888.00 2015-04-21 19:20:03.750 111 12502.23 181.55 54663.38 88888.00 2015-04-21 19:20:03.875 111 12502.30 181.57 54663.35 88888.00 2015-04-21 19:20:04.000 111 12502.30 181.55 54663.35 88888.00 2015-04-21 19:20:04.125 111 12502.20 181.55 54663.35 88888.00 2015-04-21 19:20:04.250 111 12502.15 181.50 54663.32 88888.00 2015-04-21 19:20:04.375 111 12502.12 181.50 54663.32 88888.00 2015-04-21 19:20:04.500 111 12502.15 181.47 54663.32 88888.00 2015-04-21 19:20:04.625 111 12502.17 181.50 54663.35 88888.00 2015-04-21 19:20:04.750 111 12502.23 181.47 54663.35 88888.00 2015-04-21 19:20:04.875 111 12502.20 181.47 54663.35 88888.00 2015-04-21 19:20:05.000 111 12502.20 181.45 54663.35 88888.00 2015-04-21 19:20:05.125 111 12502.23 181.50 54663.35 88888.00 2015-04-21 19:20:05.250 111 12502.15 181.45 54663.32 88888.00 2015-04-21 19:20:05.375 111 12502.12 181.47 54663.35 88888.00 2015-04-21 19:20:05.500 111 12502.15 181.45 54663.35 88888.00 2015-04-21 19:20:05.625 111 12502.20 181.43 54663.35 88888.00 2015-04-21 19:20:05.750 111 12502.23 181.40 54663.35 88888.00 2015-04-21 19:20:05.875 111 12502.17 181.40 54663.38 88888.00 2015-04-21 19:20:06.000 111 12502.12 181.40 54663.38 88888.00 2015-04-21 19:20:06.125 111 12502.08 181.45 54663.38 88888.00 2015-04-21 19:20:06.250 111 12502.05 181.38 54663.38 88888.00 2015-04-21 19:20:06.375 111 12502.02 181.35 54663.38 88888.00 2015-04-21 19:20:06.500 111 12501.98 181.30 54663.32 88888.00 2015-04-21 19:20:06.625 111 12502.02 181.30 54663.35 88888.00 2015-04-21 19:20:06.750 111 12502.02 181.32 54663.35 88888.00 2015-04-21 19:20:06.875 111 12502.00 181.30 54663.35 88888.00 2015-04-21 19:20:07.000 111 12502.02 181.28 54663.32 88888.00 2015-04-21 19:20:07.125 111 12502.00 181.30 54663.32 88888.00 2015-04-21 19:20:07.250 111 12501.92 181.28 54663.35 88888.00 2015-04-21 19:20:07.375 111 12501.95 181.32 54663.35 88888.00 2015-04-21 19:20:07.500 111 12501.90 181.30 54663.35 88888.00 2015-04-21 19:20:07.625 111 12501.95 181.28 54663.35 88888.00 2015-04-21 19:20:07.750 111 12501.95 181.28 54663.35 88888.00 2015-04-21 19:20:07.875 111 12501.90 181.25 54663.38 88888.00 2015-04-21 19:20:08.000 111 12501.90 181.28 54663.38 88888.00 2015-04-21 19:20:08.125 111 12501.90 181.30 54663.40 88888.00 2015-04-21 19:20:08.250 111 12501.90 181.25 54663.40 88888.00 2015-04-21 19:20:08.375 111 12501.92 181.22 54663.43 88888.00 2015-04-21 19:20:08.500 111 12501.83 181.20 54663.43 88888.00 2015-04-21 19:20:08.625 111 12501.80 181.22 54663.43 88888.00 2015-04-21 19:20:08.750 111 12501.83 181.20 54663.40 88888.00 2015-04-21 19:20:08.875 111 12501.80 181.20 54663.43 88888.00 2015-04-21 19:20:09.000 111 12501.80 181.22 54663.45 88888.00 2015-04-21 19:20:09.125 111 12501.85 181.25 54663.45 88888.00 2015-04-21 19:20:09.250 111 12501.73 181.22 54663.45 88888.00 2015-04-21 19:20:09.375 111 12501.70 181.22 54663.43 88888.00 2015-04-21 19:20:09.500 111 12501.67 181.22 54663.40 88888.00 2015-04-21 19:20:09.625 111 12501.62 181.25 54663.43 88888.00 2015-04-21 19:20:09.750 111 12501.65 181.25 54663.45 88888.00 2015-04-21 19:20:09.875 111 12501.65 181.22 54663.45 88888.00 2015-04-21 19:20:10.000 111 12501.65 181.22 54663.45 88888.00 2015-04-21 19:20:10.125 111 12501.60 181.22 54663.47 88888.00 2015-04-21 19:20:10.250 111 12501.55 181.18 54663.47 88888.00 2015-04-21 19:20:10.375 111 12501.55 181.20 54663.45 88888.00 2015-04-21 19:20:10.500 111 12501.58 181.20 54663.47 88888.00 2015-04-21 19:20:10.625 111 12501.55 181.20 54663.47 88888.00 2015-04-21 19:20:10.750 111 12501.52 181.22 54663.53 88888.00 2015-04-21 19:20:10.875 111 12501.50 181.20 54663.53 88888.00 2015-04-21 19:20:11.000 111 12501.42 181.18 54663.50 88888.00 2015-04-21 19:20:11.125 111 12501.38 181.18 54663.55 88888.00 2015-04-21 19:20:11.250 111 12501.30 181.18 54663.55 88888.00 2015-04-21 19:20:11.375 111 12501.27 181.20 54663.55 88888.00 2015-04-21 19:20:11.500 111 12501.25 181.20 54663.55 88888.00 2015-04-21 19:20:11.625 111 12501.25 181.20 54663.53 88888.00 2015-04-21 19:20:11.750 111 12501.25 181.22 54663.55 88888.00 2015-04-21 19:20:11.875 111 12501.17 181.25 54663.53 88888.00 2015-04-21 19:20:12.000 111 12501.12 181.22 54663.53 88888.00 2015-04-21 19:20:12.125 111 12501.10 181.20 54663.53 88888.00 2015-04-21 19:20:12.250 111 12501.08 181.20 54663.57 88888.00 2015-04-21 19:20:12.375 111 12501.02 181.22 54663.55 88888.00 2015-04-21 19:20:12.500 111 12501.00 181.25 54663.55 88888.00 2015-04-21 19:20:12.625 111 12501.02 181.28 54663.55 88888.00 2015-04-21 19:20:12.750 111 12501.02 181.28 54663.55 88888.00 2015-04-21 19:20:12.875 111 12501.00 181.30 54663.53 88888.00 2015-04-21 19:20:13.000 111 12500.95 181.30 54663.53 88888.00 2015-04-21 19:20:13.125 111 12500.92 181.28 54663.53 88888.00 2015-04-21 19:20:13.250 111 12500.90 181.30 54663.57 88888.00 2015-04-21 19:20:13.375 111 12500.88 181.32 54663.57 88888.00 2015-04-21 19:20:13.500 111 12500.85 181.32 54663.60 88888.00 2015-04-21 19:20:13.625 111 12500.85 181.32 54663.60 88888.00 2015-04-21 19:20:13.750 111 12500.83 181.30 54663.57 88888.00 2015-04-21 19:20:13.875 111 12500.83 181.32 54663.60 88888.00 2015-04-21 19:20:14.000 111 12500.85 181.35 54663.60 88888.00 2015-04-21 19:20:14.125 111 12500.80 181.35 54663.62 88888.00 2015-04-21 19:20:14.250 111 12500.70 181.35 54663.65 88888.00 2015-04-21 19:20:14.375 111 12500.70 181.43 54663.62 88888.00 2015-04-21 19:20:14.500 111 12500.70 181.45 54663.62 88888.00 2015-04-21 19:20:14.625 111 12500.70 181.43 54663.62 88888.00 2015-04-21 19:20:14.750 111 12500.67 181.47 54663.62 88888.00 2015-04-21 19:20:14.875 111 12500.67 181.45 54663.62 88888.00 2015-04-21 19:20:15.000 111 12500.70 181.50 54663.57 88888.00 2015-04-21 19:20:15.125 111 12500.75 181.50 54663.57 88888.00 2015-04-21 19:20:15.250 111 12500.73 181.45 54663.60 88888.00 2015-04-21 19:20:15.375 111 12500.70 181.53 54663.62 88888.00 2015-04-21 19:20:15.500 111 12500.62 181.55 54663.65 88888.00 2015-04-21 19:20:15.625 111 12500.62 181.53 54663.62 88888.00 2015-04-21 19:20:15.750 111 12500.67 181.53 54663.60 88888.00 2015-04-21 19:20:15.875 111 12500.73 181.55 54663.57 88888.00 2015-04-21 19:20:16.000 111 12500.73 181.55 54663.55 88888.00 2015-04-21 19:20:16.125 111 12500.77 181.55 54663.57 88888.00 2015-04-21 19:20:16.250 111 12500.80 181.55 54663.60 88888.00 2015-04-21 19:20:16.375 111 12500.77 181.57 54663.62 88888.00 2015-04-21 19:20:16.500 111 12500.75 181.57 54663.65 88888.00 2015-04-21 19:20:16.625 111 12500.70 181.57 54663.60 88888.00 2015-04-21 19:20:16.750 111 12500.67 181.60 54663.55 88888.00 2015-04-21 19:20:16.875 111 12500.70 181.62 54663.57 88888.00 2015-04-21 19:20:17.000 111 12500.70 181.62 54663.57 88888.00 2015-04-21 19:20:17.125 111 12500.73 181.62 54663.55 88888.00 2015-04-21 19:20:17.250 111 12500.80 181.60 54663.53 88888.00 2015-04-21 19:20:17.375 111 12500.80 181.62 54663.50 88888.00 2015-04-21 19:20:17.500 111 12500.80 181.65 54663.53 88888.00 2015-04-21 19:20:17.625 111 12500.88 181.68 54663.53 88888.00 2015-04-21 19:20:17.750 111 12501.00 181.65 54663.57 88888.00 2015-04-21 19:20:17.875 111 12500.95 181.68 54663.55 88888.00 2015-04-21 19:20:18.000 111 12500.83 181.62 54663.53 88888.00 2015-04-21 19:20:18.125 111 12500.85 181.65 54663.55 88888.00 2015-04-21 19:20:18.250 111 12500.90 181.68 54663.55 88888.00 2015-04-21 19:20:18.375 111 12500.98 181.68 54663.53 88888.00 2015-04-21 19:20:18.500 111 12500.95 181.70 54663.55 88888.00 2015-04-21 19:20:18.625 111 12500.90 181.70 54663.53 88888.00 2015-04-21 19:20:18.750 111 12500.90 181.72 54663.53 88888.00 2015-04-21 19:20:18.875 111 12500.92 181.72 54663.50 88888.00 2015-04-21 19:20:19.000 111 12500.92 181.72 54663.50 88888.00 2015-04-21 19:20:19.125 111 12500.95 181.75 54663.50 88888.00 2015-04-21 19:20:19.250 111 12500.95 181.72 54663.53 88888.00 2015-04-21 19:20:19.375 111 12501.02 181.75 54663.53 88888.00 2015-04-21 19:20:19.500 111 12501.05 181.72 54663.50 88888.00 2015-04-21 19:20:19.625 111 12501.02 181.78 54663.47 88888.00 2015-04-21 19:20:19.750 111 12501.00 181.80 54663.50 88888.00 2015-04-21 19:20:19.875 111 12501.05 181.80 54663.47 88888.00 2015-04-21 19:20:20.000 111 12501.10 181.80 54663.45 88888.00 2015-04-21 19:20:20.125 111 12501.08 181.82 54663.45 88888.00 2015-04-21 19:20:20.250 111 12501.05 181.80 54663.45 88888.00 2015-04-21 19:20:20.375 111 12501.08 181.82 54663.45 88888.00 2015-04-21 19:20:20.500 111 12501.10 181.88 54663.43 88888.00 2015-04-21 19:20:20.625 111 12501.10 181.88 54663.40 88888.00 2015-04-21 19:20:20.750 111 12501.10 181.90 54663.40 88888.00 2015-04-21 19:20:20.875 111 12501.15 181.95 54663.45 88888.00 2015-04-21 19:20:21.000 111 12501.20 181.97 54663.45 88888.00 2015-04-21 19:20:21.125 111 12501.20 181.95 54663.45 88888.00 2015-04-21 19:20:21.250 111 12501.27 181.93 54663.43 88888.00 2015-04-21 19:20:21.375 111 12501.27 181.97 54663.40 88888.00 2015-04-21 19:20:21.500 111 12501.23 182.00 54663.40 88888.00 2015-04-21 19:20:21.625 111 12501.20 182.03 54663.40 88888.00 2015-04-21 19:20:21.750 111 12501.17 182.05 54663.40 88888.00 2015-04-21 19:20:21.875 111 12501.20 182.07 54663.43 88888.00 2015-04-21 19:20:22.000 111 12501.20 182.10 54663.40 88888.00 2015-04-21 19:20:22.125 111 12501.17 182.10 54663.40 88888.00 2015-04-21 19:20:22.250 111 12501.20 182.07 54663.38 88888.00 2015-04-21 19:20:22.375 111 12501.30 182.12 54663.38 88888.00 2015-04-21 19:20:22.500 111 12501.30 182.15 54663.38 88888.00 2015-04-21 19:20:22.625 111 12501.27 182.15 54663.38 88888.00 2015-04-21 19:20:22.750 111 12501.27 182.18 54663.43 88888.00 2015-04-21 19:20:22.875 111 12501.30 182.20 54663.40 88888.00 2015-04-21 19:20:23.000 111 12501.30 182.25 54663.38 88888.00 2015-04-21 19:20:23.125 111 12501.33 182.28 54663.35 88888.00 2015-04-21 19:20:23.250 111 12501.30 182.30 54663.40 88888.00 2015-04-21 19:20:23.375 111 12501.27 182.32 54663.40 88888.00 2015-04-21 19:20:23.500 111 12501.25 182.35 54663.38 88888.00 2015-04-21 19:20:23.625 111 12501.23 182.35 54663.35 88888.00 2015-04-21 19:20:23.750 111 12501.27 182.38 54663.35 88888.00 2015-04-21 19:20:23.875 111 12501.27 182.38 54663.35 88888.00 2015-04-21 19:20:24.000 111 12501.20 182.43 54663.35 88888.00 2015-04-21 19:20:24.125 111 12501.17 182.45 54663.38 88888.00 2015-04-21 19:20:24.250 111 12501.15 182.45 54663.38 88888.00 2015-04-21 19:20:24.375 111 12501.08 182.47 54663.38 88888.00 2015-04-21 19:20:24.500 111 12501.08 182.50 54663.38 88888.00 2015-04-21 19:20:24.625 111 12501.12 182.53 54663.35 88888.00 2015-04-21 19:20:24.750 111 12501.20 182.57 54663.38 88888.00 2015-04-21 19:20:24.875 111 12501.27 182.60 54663.40 88888.00 2015-04-21 19:20:25.000 111 12501.23 182.60 54663.38 88888.00 2015-04-21 19:20:25.125 111 12501.15 182.62 54663.38 88888.00 2015-04-21 19:20:25.250 111 12501.08 182.65 54663.38 88888.00 2015-04-21 19:20:25.375 111 12501.02 182.70 54663.43 88888.00 2015-04-21 19:20:25.500 111 12500.98 182.75 54663.43 88888.00 2015-04-21 19:20:25.625 111 12500.98 182.78 54663.45 88888.00 2015-04-21 19:20:25.750 111 12501.00 182.78 54663.43 88888.00 2015-04-21 19:20:25.875 111 12501.00 182.78 54663.40 88888.00 2015-04-21 19:20:26.000 111 12500.95 182.80 54663.40 88888.00 2015-04-21 19:20:26.125 111 12500.90 182.82 54663.40 88888.00 2015-04-21 19:20:26.250 111 12500.77 182.82 54663.43 88888.00 2015-04-21 19:20:26.375 111 12500.80 182.88 54663.43 88888.00 2015-04-21 19:20:26.500 111 12500.83 182.90 54663.43 88888.00 2015-04-21 19:20:26.625 111 12500.83 182.93 54663.45 88888.00 2015-04-21 19:20:26.750 111 12500.80 182.95 54663.45 88888.00 2015-04-21 19:20:26.875 111 12500.73 182.97 54663.45 88888.00 2015-04-21 19:20:27.000 111 12500.67 182.97 54663.43 88888.00 2015-04-21 19:20:27.125 111 12500.62 183.00 54663.45 88888.00 2015-04-21 19:20:27.250 111 12500.62 183.00 54663.45 88888.00 2015-04-21 19:20:27.375 111 12500.62 183.03 54663.43 88888.00 2015-04-21 19:20:27.500 111 12500.67 183.05 54663.45 88888.00 2015-04-21 19:20:27.625 111 12500.65 183.05 54663.47 88888.00 2015-04-21 19:20:27.750 111 12500.52 183.07 54663.45 88888.00 2015-04-21 19:20:27.875 111 12500.50 183.07 54663.47 88888.00 2015-04-21 19:20:28.000 111 12500.48 183.10 54663.47 88888.00 2015-04-21 19:20:28.125 111 12500.45 183.12 54663.47 88888.00 2015-04-21 19:20:28.250 111 12500.38 183.10 54663.50 88888.00 2015-04-21 19:20:28.375 111 12500.40 183.12 54663.50 88888.00 2015-04-21 19:20:28.500 111 12500.35 183.12 54663.47 88888.00 2015-04-21 19:20:28.625 111 12500.33 183.15 54663.47 88888.00 2015-04-21 19:20:28.750 111 12500.23 183.15 54663.45 88888.00 2015-04-21 19:20:28.875 111 12500.20 183.15 54663.47 88888.00 2015-04-21 19:20:29.000 111 12500.20 183.18 54663.47 88888.00 2015-04-21 19:20:29.125 111 12500.23 183.18 54663.50 88888.00 2015-04-21 19:20:29.250 111 12500.23 183.18 54663.50 88888.00 2015-04-21 19:20:29.375 111 12500.20 183.22 54663.50 88888.00 2015-04-21 19:20:29.500 111 12500.10 183.22 54663.47 88888.00 2015-04-21 19:20:29.625 111 12500.08 183.18 54663.47 88888.00 2015-04-21 19:20:29.750 111 12500.05 183.20 54663.47 88888.00 2015-04-21 19:20:29.875 111 12500.08 183.20 54663.50 88888.00 2015-04-21 19:20:30.000 111 12500.05 183.20 54663.47 88888.00 2015-04-21 19:20:30.125 111 12500.00 183.22 54663.47 88888.00 2015-04-21 19:20:30.250 111 12499.95 183.25 54663.50 88888.00 2015-04-21 19:20:30.375 111 12499.95 183.28 54663.50 88888.00 2015-04-21 19:20:30.500 111 12499.95 183.25 54663.55 88888.00 2015-04-21 19:20:30.625 111 12499.88 183.25 54663.53 88888.00 2015-04-21 19:20:30.750 111 12499.85 183.22 54663.53 88888.00 2015-04-21 19:20:30.875 111 12499.88 183.25 54663.53 88888.00 2015-04-21 19:20:31.000 111 12499.88 183.22 54663.53 88888.00 2015-04-21 19:20:31.125 111 12499.80 183.22 54663.53 88888.00 2015-04-21 19:20:31.250 111 12499.73 183.22 54663.53 88888.00 2015-04-21 19:20:31.375 111 12499.77 183.25 54663.50 88888.00 2015-04-21 19:20:31.500 111 12499.73 183.25 54663.50 88888.00 2015-04-21 19:20:31.625 111 12499.70 183.25 54663.50 88888.00 2015-04-21 19:20:31.750 111 12499.73 183.22 54663.50 88888.00 2015-04-21 19:20:31.875 111 12499.70 183.22 54663.50 88888.00 2015-04-21 19:20:32.000 111 12499.73 183.28 54663.50 88888.00 2015-04-21 19:20:32.125 111 12499.70 183.28 54663.50 88888.00 2015-04-21 19:20:32.250 111 12499.67 183.22 54663.47 88888.00 2015-04-21 19:20:32.375 111 12499.75 183.20 54663.47 88888.00 2015-04-21 19:20:32.500 111 12499.75 183.22 54663.45 88888.00 2015-04-21 19:20:32.625 111 12499.75 183.20 54663.45 88888.00 2015-04-21 19:20:32.750 111 12499.75 183.22 54663.47 88888.00 2015-04-21 19:20:32.875 111 12499.70 183.22 54663.47 88888.00 2015-04-21 19:20:33.000 111 12499.75 183.22 54663.43 88888.00 2015-04-21 19:20:33.125 111 12499.80 183.22 54663.43 88888.00 2015-04-21 19:20:33.250 111 12499.70 183.20 54663.43 88888.00 2015-04-21 19:20:33.375 111 12499.70 183.22 54663.43 88888.00 2015-04-21 19:20:33.500 111 12499.75 183.22 54663.45 88888.00 2015-04-21 19:20:33.625 111 12499.77 183.28 54663.45 88888.00 2015-04-21 19:20:33.750 111 12499.85 183.30 54663.47 88888.00 2015-04-21 19:20:33.875 111 12499.85 183.25 54663.47 88888.00 2015-04-21 19:20:34.000 111 12499.80 183.22 54663.43 88888.00 2015-04-21 19:20:34.125 111 12499.83 183.22 54663.43 88888.00 2015-04-21 19:20:34.250 111 12499.83 183.25 54663.43 88888.00 2015-04-21 19:20:34.375 111 12499.85 183.25 54663.45 88888.00 2015-04-21 19:20:34.500 111 12499.85 183.25 54663.43 88888.00 2015-04-21 19:20:34.625 111 12499.88 183.25 54663.45 88888.00 2015-04-21 19:20:34.750 111 12499.88 183.25 54663.43 88888.00 2015-04-21 19:20:34.875 111 12499.85 183.22 54663.43 88888.00 2015-04-21 19:20:35.000 111 12499.85 183.25 54663.40 88888.00 2015-04-21 19:20:35.125 111 12499.90 183.25 54663.40 88888.00 2015-04-21 19:20:35.250 111 12499.92 183.25 54663.40 88888.00 2015-04-21 19:20:35.375 111 12499.98 183.28 54663.38 88888.00 2015-04-21 19:20:35.500 111 12499.95 183.25 54663.35 88888.00 2015-04-21 19:20:35.625 111 12499.90 183.22 54663.35 88888.00 2015-04-21 19:20:35.750 111 12499.90 183.20 54663.32 88888.00 2015-04-21 19:20:35.875 111 12499.90 183.22 54663.35 88888.00 2015-04-21 19:20:36.000 111 12499.92 183.25 54663.35 88888.00 2015-04-21 19:20:36.125 111 12499.95 183.22 54663.35 88888.00 2015-04-21 19:20:36.250 111 12499.98 183.25 54663.38 88888.00 2015-04-21 19:20:36.375 111 12500.02 183.28 54663.35 88888.00 2015-04-21 19:20:36.500 111 12500.02 183.28 54663.35 88888.00 2015-04-21 19:20:36.625 111 12500.02 183.25 54663.32 88888.00 2015-04-21 19:20:36.750 111 12499.95 183.22 54663.32 88888.00 2015-04-21 19:20:36.875 111 12499.98 183.25 54663.32 88888.00 2015-04-21 19:20:37.000 111 12500.08 183.28 54663.30 88888.00 2015-04-21 19:20:37.125 111 12500.12 183.28 54663.32 88888.00 2015-04-21 19:20:37.250 111 12500.10 183.25 54663.30 88888.00 2015-04-21 19:20:37.375 111 12500.05 183.25 54663.28 88888.00 2015-04-21 19:20:37.500 111 12500.05 183.28 54663.30 88888.00 2015-04-21 19:20:37.625 111 12500.05 183.30 54663.30 88888.00 2015-04-21 19:20:37.750 111 12500.02 183.30 54663.30 88888.00 2015-04-21 19:20:37.875 111 12500.00 183.30 54663.28 88888.00 2015-04-21 19:20:38.000 111 12500.00 183.30 54663.25 88888.00 2015-04-21 19:20:38.125 111 12500.08 183.30 54663.28 88888.00 2015-04-21 19:20:38.250 111 12500.05 183.28 54663.25 88888.00 2015-04-21 19:20:38.375 111 12500.02 183.30 54663.28 88888.00 2015-04-21 19:20:38.500 111 12500.10 183.30 54663.28 88888.00 2015-04-21 19:20:38.625 111 12500.08 183.30 54663.28 88888.00 2015-04-21 19:20:38.750 111 12500.02 183.32 54663.25 88888.00 2015-04-21 19:20:38.875 111 12500.05 183.32 54663.30 88888.00 2015-04-21 19:20:39.000 111 12500.08 183.32 54663.30 88888.00 2015-04-21 19:20:39.125 111 12500.00 183.35 54663.30 88888.00 2015-04-21 19:20:39.250 111 12500.00 183.32 54663.28 88888.00 2015-04-21 19:20:39.375 111 12500.02 183.32 54663.28 88888.00 2015-04-21 19:20:39.500 111 12500.00 183.32 54663.28 88888.00 2015-04-21 19:20:39.625 111 12499.98 183.35 54663.30 88888.00 2015-04-21 19:20:39.750 111 12499.95 183.38 54663.28 88888.00 2015-04-21 19:20:39.875 111 12500.00 183.35 54663.28 88888.00 2015-04-21 19:20:40.000 111 12500.02 183.30 54663.28 88888.00 2015-04-21 19:20:40.125 111 12500.05 183.32 54663.28 88888.00 2015-04-21 19:20:40.250 111 12499.98 183.32 54663.28 88888.00 2015-04-21 19:20:40.375 111 12499.95 183.30 54663.28 88888.00 2015-04-21 19:20:40.500 111 12499.98 183.32 54663.28 88888.00 2015-04-21 19:20:40.625 111 12500.00 183.35 54663.25 88888.00 2015-04-21 19:20:40.750 111 12500.02 183.35 54663.25 88888.00 2015-04-21 19:20:40.875 111 12500.00 183.32 54663.22 88888.00 2015-04-21 19:20:41.000 111 12499.92 183.35 54663.25 88888.00 2015-04-21 19:20:41.125 111 12499.88 183.35 54663.22 88888.00 2015-04-21 19:20:41.250 111 12499.80 183.38 54663.22 88888.00 2015-04-21 19:20:41.375 111 12499.85 183.38 54663.25 88888.00 2015-04-21 19:20:41.500 111 12499.95 183.38 54663.25 88888.00 2015-04-21 19:20:41.625 111 12499.92 183.35 54663.22 88888.00 2015-04-21 19:20:41.750 111 12499.92 183.38 54663.22 88888.00 2015-04-21 19:20:41.875 111 12499.90 183.38 54663.22 88888.00 2015-04-21 19:20:42.000 111 12499.90 183.40 54663.20 88888.00 2015-04-21 19:20:42.125 111 12500.00 183.40 54663.22 88888.00 2015-04-21 19:20:42.250 111 12500.02 183.35 54663.20 88888.00 2015-04-21 19:20:42.375 111 12499.98 183.35 54663.22 88888.00 2015-04-21 19:20:42.500 111 12499.92 183.40 54663.22 88888.00 2015-04-21 19:20:42.625 111 12499.85 183.40 54663.22 88888.00 2015-04-21 19:20:42.750 111 12499.88 183.40 54663.22 88888.00 2015-04-21 19:20:42.875 111 12499.88 183.38 54663.22 88888.00 2015-04-21 19:20:43.000 111 12499.90 183.38 54663.20 88888.00 2015-04-21 19:20:43.125 111 12499.95 183.38 54663.22 88888.00 2015-04-21 19:20:43.250 111 12499.92 183.35 54663.20 88888.00 2015-04-21 19:20:43.375 111 12499.90 183.40 54663.22 88888.00 2015-04-21 19:20:43.500 111 12499.88 183.40 54663.22 88888.00 2015-04-21 19:20:43.625 111 12499.92 183.40 54663.22 88888.00 2015-04-21 19:20:43.750 111 12499.88 183.40 54663.22 88888.00 2015-04-21 19:20:43.875 111 12499.85 183.38 54663.22 88888.00 2015-04-21 19:20:44.000 111 12499.90 183.35 54663.18 88888.00 2015-04-21 19:20:44.125 111 12499.95 183.35 54663.18 88888.00 2015-04-21 19:20:44.250 111 12500.00 183.38 54663.20 88888.00 2015-04-21 19:20:44.375 111 12499.98 183.43 54663.18 88888.00 2015-04-21 19:20:44.500 111 12499.92 183.40 54663.18 88888.00 2015-04-21 19:20:44.625 111 12499.90 183.43 54663.15 88888.00 2015-04-21 19:20:44.750 111 12499.95 183.43 54663.15 88888.00 2015-04-21 19:20:44.875 111 12499.98 183.43 54663.15 88888.00 2015-04-21 19:20:45.000 111 12500.00 183.43 54663.12 88888.00 2015-04-21 19:20:45.125 111 12499.95 183.43 54663.12 88888.00 2015-04-21 19:20:45.250 111 12499.95 183.40 54663.12 88888.00 2015-04-21 19:20:45.375 111 12500.00 183.40 54663.12 88888.00 2015-04-21 19:20:45.500 111 12499.98 183.40 54663.10 88888.00 2015-04-21 19:20:45.625 111 12499.98 183.43 54663.10 88888.00 2015-04-21 19:20:45.750 111 12500.02 183.43 54663.07 88888.00 2015-04-21 19:20:45.875 111 12499.98 183.43 54663.05 88888.00 2015-04-21 19:20:46.000 111 12500.02 183.45 54663.07 88888.00 2015-04-21 19:20:46.125 111 12500.05 183.43 54663.10 88888.00 2015-04-21 19:20:46.250 111 12500.05 183.38 54663.07 88888.00 2015-04-21 19:20:46.375 111 12500.08 183.40 54663.05 88888.00 2015-04-21 19:20:46.500 111 12500.05 183.40 54663.05 88888.00 2015-04-21 19:20:46.625 111 12500.08 183.43 54663.03 88888.00 2015-04-21 19:20:46.750 111 12500.10 183.45 54663.05 88888.00 2015-04-21 19:20:46.875 111 12500.10 183.40 54663.03 88888.00 2015-04-21 19:20:47.000 111 12500.12 183.43 54663.03 88888.00 2015-04-21 19:20:47.125 111 12500.10 183.45 54663.00 88888.00 2015-04-21 19:20:47.250 111 12500.10 183.45 54663.00 88888.00 2015-04-21 19:20:47.375 111 12500.12 183.45 54662.97 88888.00 2015-04-21 19:20:47.500 111 12500.15 183.45 54663.00 88888.00 2015-04-21 19:20:47.625 111 12500.15 183.43 54663.03 88888.00 2015-04-21 19:20:47.750 111 12500.12 183.45 54663.00 88888.00 2015-04-21 19:20:47.875 111 12500.12 183.45 54663.00 88888.00 2015-04-21 19:20:48.000 111 12500.12 183.45 54663.00 88888.00 2015-04-21 19:20:48.125 111 12500.08 183.47 54662.97 88888.00 2015-04-21 19:20:48.250 111 12500.12 183.50 54663.00 88888.00 2015-04-21 19:20:48.375 111 12500.23 183.53 54662.97 88888.00 2015-04-21 19:20:48.500 111 12500.17 183.47 54662.95 88888.00 2015-04-21 19:20:48.625 111 12500.23 183.50 54662.97 88888.00 2015-04-21 19:20:48.750 111 12500.23 183.50 54662.95 88888.00 2015-04-21 19:20:48.875 111 12500.15 183.53 54662.97 88888.00 2015-04-21 19:20:49.000 111 12500.20 183.50 54662.95 88888.00 2015-04-21 19:20:49.125 111 12500.20 183.53 54662.95 88888.00 2015-04-21 19:20:49.250 111 12500.23 183.50 54662.95 88888.00 2015-04-21 19:20:49.375 111 12500.30 183.50 54662.95 88888.00 2015-04-21 19:20:49.500 111 12500.27 183.50 54662.95 88888.00 2015-04-21 19:20:49.625 111 12500.23 183.47 54662.93 88888.00 2015-04-21 19:20:49.750 111 12500.25 183.53 54662.93 88888.00 2015-04-21 19:20:49.875 111 12500.23 183.53 54662.95 88888.00 2015-04-21 19:20:50.000 111 12500.27 183.53 54662.95 88888.00 2015-04-21 19:20:50.125 111 12500.27 183.53 54662.95 88888.00 2015-04-21 19:20:50.250 111 12500.27 183.53 54662.95 88888.00 2015-04-21 19:20:50.375 111 12500.27 183.57 54662.93 88888.00 2015-04-21 19:20:50.500 111 12500.25 183.57 54662.93 88888.00 2015-04-21 19:20:50.625 111 12500.25 183.57 54662.93 88888.00 2015-04-21 19:20:50.750 111 12500.27 183.55 54662.90 88888.00 2015-04-21 19:20:50.875 111 12500.30 183.55 54662.88 88888.00 2015-04-21 19:20:51.000 111 12500.27 183.57 54662.88 88888.00 2015-04-21 19:20:51.125 111 12500.25 183.55 54662.88 88888.00 2015-04-21 19:20:51.250 111 12500.23 183.53 54662.88 88888.00 2015-04-21 19:20:51.375 111 12500.30 183.53 54662.88 88888.00 2015-04-21 19:20:51.500 111 12500.33 183.55 54662.85 88888.00 2015-04-21 19:20:51.625 111 12500.30 183.55 54662.85 88888.00 2015-04-21 19:20:51.750 111 12500.30 183.55 54662.85 88888.00 2015-04-21 19:20:51.875 111 12500.30 183.53 54662.85 88888.00 2015-04-21 19:20:52.000 111 12500.30 183.55 54662.82 88888.00 2015-04-21 19:20:52.125 111 12500.30 183.55 54662.82 88888.00 2015-04-21 19:20:52.250 111 12500.27 183.55 54662.85 88888.00 2015-04-21 19:20:52.375 111 12500.27 183.53 54662.82 88888.00 2015-04-21 19:20:52.500 111 12500.27 183.53 54662.85 88888.00 2015-04-21 19:20:52.625 111 12500.27 183.55 54662.85 88888.00 2015-04-21 19:20:52.750 111 12500.30 183.60 54662.82 88888.00 2015-04-21 19:20:52.875 111 12500.30 183.60 54662.82 88888.00 2015-04-21 19:20:53.000 111 12500.35 183.60 54662.80 88888.00 2015-04-21 19:20:53.125 111 12500.40 183.57 54662.82 88888.00 2015-04-21 19:20:53.250 111 12500.38 183.55 54662.85 88888.00 2015-04-21 19:20:53.375 111 12500.40 183.60 54662.85 88888.00 2015-04-21 19:20:53.500 111 12500.45 183.60 54662.80 88888.00 2015-04-21 19:20:53.625 111 12500.42 183.57 54662.80 88888.00 2015-04-21 19:20:53.750 111 12500.40 183.55 54662.78 88888.00 2015-04-21 19:20:53.875 111 12500.45 183.57 54662.78 88888.00 2015-04-21 19:20:54.000 111 12500.45 183.60 54662.75 88888.00 2015-04-21 19:20:54.125 111 12500.45 183.60 54662.78 88888.00 2015-04-21 19:20:54.250 111 12500.38 183.62 54662.78 88888.00 2015-04-21 19:20:54.375 111 12500.40 183.62 54662.75 88888.00 2015-04-21 19:20:54.500 111 12500.42 183.62 54662.75 88888.00 2015-04-21 19:20:54.625 111 12500.45 183.65 54662.75 88888.00 2015-04-21 19:20:54.750 111 12500.50 183.65 54662.72 88888.00 2015-04-21 19:20:54.875 111 12500.50 183.62 54662.70 88888.00 2015-04-21 19:20:55.000 111 12500.50 183.62 54662.68 88888.00 2015-04-21 19:20:55.125 111 12500.55 183.65 54662.70 88888.00 2015-04-21 19:20:55.250 111 12500.50 183.65 54662.70 88888.00 2015-04-21 19:20:55.375 111 12500.60 183.68 54662.68 88888.00 2015-04-21 19:20:55.500 111 12500.70 183.70 54662.68 88888.00 2015-04-21 19:20:55.625 111 12500.67 183.72 54662.70 88888.00 2015-04-21 19:20:55.750 111 12500.62 183.70 54662.65 88888.00 2015-04-21 19:20:55.875 111 12500.70 183.70 54662.65 88888.00 2015-04-21 19:20:56.000 111 12500.70 183.75 54662.65 88888.00 2015-04-21 19:20:56.125 111 12500.70 183.78 54662.68 88888.00 2015-04-21 19:20:56.250 111 12500.75 183.75 54662.65 88888.00 2015-04-21 19:20:56.375 111 12500.75 183.78 54662.65 88888.00 2015-04-21 19:20:56.500 111 12500.73 183.78 54662.65 88888.00 2015-04-21 19:20:56.625 111 12500.83 183.80 54662.62 88888.00 2015-04-21 19:20:56.750 111 12500.92 183.80 54662.60 88888.00 2015-04-21 19:20:56.875 111 12500.90 183.80 54662.57 88888.00 2015-04-21 19:20:57.000 111 12500.92 183.82 54662.57 88888.00 2015-04-21 19:20:57.125 111 12500.92 183.82 54662.55 88888.00 2015-04-21 19:20:57.250 111 12500.88 183.80 54662.55 88888.00 2015-04-21 19:20:57.375 111 12500.90 183.82 54662.57 88888.00 2015-04-21 19:20:57.500 111 12500.92 183.88 54662.55 88888.00 2015-04-21 19:20:57.625 111 12500.90 183.90 54662.57 88888.00 2015-04-21 19:20:57.750 111 12500.88 183.93 54662.57 88888.00 2015-04-21 19:20:57.875 111 12500.85 183.93 54662.57 88888.00 2015-04-21 19:20:58.000 111 12500.83 183.95 54662.53 88888.00 2015-04-21 19:20:58.125 111 12500.88 183.97 54662.53 88888.00 2015-04-21 19:20:58.250 111 12500.92 183.97 54662.53 88888.00 2015-04-21 19:20:58.375 111 12500.98 184.00 54662.50 88888.00 2015-04-21 19:20:58.500 111 12500.98 184.00 54662.47 88888.00 2015-04-21 19:20:58.625 111 12501.00 184.00 54662.45 88888.00 2015-04-21 19:20:58.750 111 12501.02 184.03 54662.45 88888.00 2015-04-21 19:20:58.875 111 12501.05 184.03 54662.45 88888.00 2015-04-21 19:20:59.000 111 12501.10 184.03 54662.47 88888.00 2015-04-21 19:20:59.125 111 12501.08 184.07 54662.47 88888.00 2015-04-21 19:20:59.250 111 12501.00 184.07 54662.47 88888.00 2015-04-21 19:20:59.375 111 12501.08 184.10 54662.47 88888.00 2015-04-21 19:20:59.500 111 12501.10 184.10 54662.47 88888.00 2015-04-21 19:20:59.625 111 12501.15 184.12 54662.47 88888.00 2015-04-21 19:20:59.750 111 12501.15 184.12 54662.45 88888.00 2015-04-21 19:20:59.875 111 12501.15 184.15 54662.45 88888.00 2015-04-21 19:21:00.000 111 12501.20 184.18 54662.47 88888.00 2015-04-21 19:21:00.125 111 12501.20 184.20 54662.47 88888.00 2015-04-21 19:21:00.250 111 12501.15 184.18 54662.45 88888.00 2015-04-21 19:21:00.375 111 12501.17 184.18 54662.43 88888.00 2015-04-21 19:21:00.500 111 12501.23 184.20 54662.43 88888.00 2015-04-21 19:21:00.625 111 12501.23 184.25 54662.45 88888.00 2015-04-21 19:21:00.750 111 12501.15 184.25 54662.45 88888.00 2015-04-21 19:21:00.875 111 12501.20 184.25 54662.45 88888.00 2015-04-21 19:21:01.000 111 12501.20 184.28 54662.45 88888.00 2015-04-21 19:21:01.125 111 12501.23 184.28 54662.45 88888.00 2015-04-21 19:21:01.250 111 12501.20 184.25 54662.45 88888.00 2015-04-21 19:21:01.375 111 12501.25 184.25 54662.43 88888.00 2015-04-21 19:21:01.500 111 12501.25 184.28 54662.43 88888.00 2015-04-21 19:21:01.625 111 12501.27 184.30 54662.40 88888.00 2015-04-21 19:21:01.750 111 12501.20 184.32 54662.40 88888.00 2015-04-21 19:21:01.875 111 12501.15 184.30 54662.43 88888.00 2015-04-21 19:21:02.000 111 12501.23 184.32 54662.40 88888.00 2015-04-21 19:21:02.125 111 12501.30 184.35 54662.43 88888.00 2015-04-21 19:21:02.250 111 12501.25 184.32 54662.43 88888.00 2015-04-21 19:21:02.375 111 12501.20 184.32 54662.43 88888.00 2015-04-21 19:21:02.500 111 12501.23 184.32 54662.43 88888.00 2015-04-21 19:21:02.625 111 12501.20 184.32 54662.43 88888.00 2015-04-21 19:21:02.750 111 12501.20 184.35 54662.40 88888.00 2015-04-21 19:21:02.875 111 12501.20 184.38 54662.43 88888.00 2015-04-21 19:21:03.000 111 12501.17 184.35 54662.40 88888.00 2015-04-21 19:21:03.125 111 12501.20 184.32 54662.40 88888.00 2015-04-21 19:21:03.250 111 12501.23 184.32 54662.43 88888.00 2015-04-21 19:21:03.375 111 12501.23 184.38 54662.43 88888.00 2015-04-21 19:21:03.500 111 12501.17 184.40 54662.40 88888.00 2015-04-21 19:21:03.625 111 12501.17 184.40 54662.43 88888.00 2015-04-21 19:21:03.750 111 12501.17 184.40 54662.43 88888.00 2015-04-21 19:21:03.875 111 12501.17 184.40 54662.43 88888.00 2015-04-21 19:21:04.000 111 12501.17 184.40 54662.40 88888.00 2015-04-21 19:21:04.125 111 12501.23 184.43 54662.40 88888.00 2015-04-21 19:21:04.250 111 12501.17 184.40 54662.40 88888.00 2015-04-21 19:21:04.375 111 12501.17 184.40 54662.40 88888.00 2015-04-21 19:21:04.500 111 12501.10 184.38 54662.38 88888.00 2015-04-21 19:21:04.625 111 12501.12 184.38 54662.38 88888.00 2015-04-21 19:21:04.750 111 12501.15 184.40 54662.40 88888.00 2015-04-21 19:21:04.875 111 12501.17 184.40 54662.40 88888.00 2015-04-21 19:21:05.000 111 12501.17 184.43 54662.40 88888.00 2015-04-21 19:21:05.125 111 12501.20 184.40 54662.40 88888.00 2015-04-21 19:21:05.250 111 12501.23 184.38 54662.38 88888.00 2015-04-21 19:21:05.375 111 12501.27 184.40 54662.35 88888.00 2015-04-21 19:21:05.500 111 12501.25 184.40 54662.35 88888.00 2015-04-21 19:21:05.625 111 12501.25 184.40 54662.35 88888.00 2015-04-21 19:21:05.750 111 12501.27 184.45 54662.35 88888.00 2015-04-21 19:21:05.875 111 12501.25 184.47 54662.35 88888.00 2015-04-21 19:21:06.000 111 12501.20 184.43 54662.32 88888.00 2015-04-21 19:21:06.125 111 12501.23 184.43 54662.35 88888.00 2015-04-21 19:21:06.250 111 12501.25 184.43 54662.38 88888.00 2015-04-21 19:21:06.375 111 12501.35 184.47 54662.35 88888.00 2015-04-21 19:21:06.500 111 12501.33 184.50 54662.35 88888.00 2015-04-21 19:21:06.625 111 12501.35 184.47 54662.35 88888.00 2015-04-21 19:21:06.750 111 12501.35 184.47 54662.35 88888.00 2015-04-21 19:21:06.875 111 12501.33 184.45 54662.35 88888.00 2015-04-21 19:21:07.000 111 12501.30 184.43 54662.30 88888.00 2015-04-21 19:21:07.125 111 12501.35 184.45 54662.32 88888.00 2015-04-21 19:21:07.250 111 12501.38 184.45 54662.35 88888.00 2015-04-21 19:21:07.375 111 12501.48 184.47 54662.38 88888.00 2015-04-21 19:21:07.500 111 12501.48 184.50 54662.35 88888.00 2015-04-21 19:21:07.625 111 12501.45 184.53 54662.32 88888.00 2015-04-21 19:21:07.750 111 12501.50 184.53 54662.35 88888.00 2015-04-21 19:21:07.875 111 12501.48 184.47 54662.32 88888.00 2015-04-21 19:21:08.000 111 12501.50 184.47 54662.32 88888.00 2015-04-21 19:21:08.125 111 12501.50 184.50 54662.32 88888.00 2015-04-21 19:21:08.250 111 12501.55 184.50 54662.35 88888.00 2015-04-21 19:21:08.375 111 12501.52 184.50 54662.32 88888.00 2015-04-21 19:21:08.500 111 12501.52 184.53 54662.30 88888.00 2015-04-21 19:21:08.625 111 12501.58 184.55 54662.30 88888.00 2015-04-21 19:21:08.750 111 12501.60 184.55 54662.30 88888.00 2015-04-21 19:21:08.875 111 12501.60 184.53 54662.30 88888.00 2015-04-21 19:21:09.000 111 12501.62 184.53 54662.30 88888.00 2015-04-21 19:21:09.125 111 12501.60 184.55 54662.30 88888.00 2015-04-21 19:21:09.250 111 12501.52 184.55 54662.30 88888.00 2015-04-21 19:21:09.375 111 12501.65 184.57 54662.30 88888.00 2015-04-21 19:21:09.500 111 12501.65 184.53 54662.25 88888.00 2015-04-21 19:21:09.625 111 12501.60 184.53 54662.25 88888.00 2015-04-21 19:21:09.750 111 12501.60 184.55 54662.25 88888.00 2015-04-21 19:21:09.875 111 12501.62 184.57 54662.25 88888.00 2015-04-21 19:21:10.000 111 12501.70 184.55 54662.25 88888.00 2015-04-21 19:21:10.125 111 12501.70 184.57 54662.25 88888.00 2015-04-21 19:21:10.250 111 12501.67 184.55 54662.25 88888.00 2015-04-21 19:21:10.375 111 12501.73 184.55 54662.22 88888.00 2015-04-21 19:21:10.500 111 12501.75 184.55 54662.20 88888.00 2015-04-21 19:21:10.625 111 12501.80 184.55 54662.22 88888.00 2015-04-21 19:21:10.750 111 12501.83 184.55 54662.25 88888.00 2015-04-21 19:21:10.875 111 12501.80 184.57 54662.25 88888.00 2015-04-21 19:21:11.000 111 12501.73 184.57 54662.22 88888.00 2015-04-21 19:21:11.125 111 12501.73 184.57 54662.22 88888.00 2015-04-21 19:21:11.250 111 12501.70 184.53 54662.22 88888.00 2015-04-21 19:21:11.375 111 12501.80 184.53 54662.22 88888.00 2015-04-21 19:21:11.500 111 12501.85 184.53 54662.22 88888.00 2015-04-21 19:21:11.625 111 12501.83 184.53 54662.20 88888.00 2015-04-21 19:21:11.750 111 12501.85 184.55 54662.20 88888.00 2015-04-21 19:21:11.875 111 12501.85 184.57 54662.20 88888.00 2015-04-21 19:21:12.000 111 12501.90 184.57 54662.20 88888.00 2015-04-21 19:21:12.125 111 12501.88 184.53 54662.20 88888.00 2015-04-21 19:21:12.250 111 12501.88 184.53 54662.20 88888.00 2015-04-21 19:21:12.375 111 12502.00 184.55 54662.20 88888.00 2015-04-21 19:21:12.500 111 12501.95 184.53 54662.20 88888.00 2015-04-21 19:21:12.625 111 12501.90 184.53 54662.20 88888.00 2015-04-21 19:21:12.750 111 12501.98 184.53 54662.20 88888.00 2015-04-21 19:21:12.875 111 12502.02 184.55 54662.25 88888.00 2015-04-21 19:21:13.000 111 12501.98 184.55 54662.22 88888.00 2015-04-21 19:21:13.125 111 12502.00 184.50 54662.20 88888.00 2015-04-21 19:21:13.250 111 12502.00 184.47 54662.20 88888.00 2015-04-21 19:21:13.375 111 12502.05 184.47 54662.20 88888.00 2015-04-21 19:21:13.500 111 12502.08 184.47 54662.20 88888.00 2015-04-21 19:21:13.625 111 12502.05 184.53 54662.18 88888.00 2015-04-21 19:21:13.750 111 12502.05 184.50 54662.15 88888.00 2015-04-21 19:21:13.875 111 12502.12 184.47 54662.18 88888.00 2015-04-21 19:21:14.000 111 12502.15 184.47 54662.15 88888.00 2015-04-21 19:21:14.125 111 12502.17 184.47 54662.18 88888.00 2015-04-21 19:21:14.250 111 12502.15 184.43 54662.15 88888.00 2015-04-21 19:21:14.375 111 12502.23 184.45 54662.15 88888.00 2015-04-21 19:21:14.500 111 12502.20 184.45 54662.15 88888.00 2015-04-21 19:21:14.625 111 12502.17 184.43 54662.18 88888.00 2015-04-21 19:21:14.750 111 12502.23 184.40 54662.18 88888.00 2015-04-21 19:21:14.875 111 12502.30 184.43 54662.15 88888.00 2015-04-21 19:21:15.000 111 12502.27 184.40 54662.12 88888.00 2015-04-21 19:21:15.125 111 12502.25 184.40 54662.15 88888.00 2015-04-21 19:21:15.250 111 12502.25 184.35 54662.18 88888.00 2015-04-21 19:21:15.375 111 12502.35 184.43 54662.15 88888.00 2015-04-21 19:21:15.500 111 12502.40 184.40 54662.12 88888.00 2015-04-21 19:21:15.625 111 12502.40 184.43 54662.10 88888.00 2015-04-21 19:21:15.750 111 12502.38 184.40 54662.10 88888.00 2015-04-21 19:21:15.875 111 12502.45 184.40 54662.10 88888.00 2015-04-21 19:21:16.000 111 12502.52 184.38 54662.10 88888.00 2015-04-21 19:21:16.125 111 12502.50 184.40 54662.10 88888.00 2015-04-21 19:21:16.250 111 12502.48 184.38 54662.10 88888.00 2015-04-21 19:21:16.375 111 12502.52 184.35 54662.12 88888.00 2015-04-21 19:21:16.500 111 12502.50 184.32 54662.12 88888.00 2015-04-21 19:21:16.625 111 12502.52 184.32 54662.07 88888.00 2015-04-21 19:21:16.750 111 12502.58 184.35 54662.07 88888.00 2015-04-21 19:21:16.875 111 12502.60 184.32 54662.10 88888.00 2015-04-21 19:21:17.000 111 12502.58 184.30 54662.05 88888.00 2015-04-21 19:21:17.125 111 12502.62 184.30 54662.07 88888.00 2015-04-21 19:21:17.250 111 12502.67 184.30 54662.07 88888.00 2015-04-21 19:21:17.375 111 12502.73 184.28 54662.07 88888.00 2015-04-21 19:21:17.500 111 12502.73 184.28 54662.07 88888.00 2015-04-21 19:21:17.625 111 12502.73 184.28 54662.10 88888.00 2015-04-21 19:21:17.750 111 12502.80 184.28 54662.07 88888.00 2015-04-21 19:21:17.875 111 12502.90 184.28 54662.05 88888.00 2015-04-21 19:21:18.000 111 12502.90 184.28 54662.05 88888.00 2015-04-21 19:21:18.125 111 12502.85 184.28 54662.10 88888.00 2015-04-21 19:21:18.250 111 12502.88 184.25 54662.10 88888.00 2015-04-21 19:21:18.375 111 12502.92 184.22 54662.07 88888.00 2015-04-21 19:21:18.500 111 12503.00 184.20 54662.07 88888.00 2015-04-21 19:21:18.625 111 12503.02 184.20 54662.07 88888.00 2015-04-21 19:21:18.750 111 12503.00 184.20 54662.05 88888.00 2015-04-21 19:21:18.875 111 12503.02 184.15 54662.03 88888.00 2015-04-21 19:21:19.000 111 12503.12 184.12 54662.00 88888.00 2015-04-21 19:21:19.125 111 12503.17 184.12 54662.03 88888.00 2015-04-21 19:21:19.250 111 12503.10 184.12 54662.05 88888.00 2015-04-21 19:21:19.375 111 12503.15 184.10 54662.03 88888.00 2015-04-21 19:21:19.500 111 12503.20 184.05 54662.03 88888.00 2015-04-21 19:21:19.625 111 12503.20 184.07 54662.05 88888.00 2015-04-21 19:21:19.750 111 12503.20 184.05 54662.05 88888.00 2015-04-21 19:21:19.875 111 12503.25 184.03 54662.05 88888.00 2015-04-21 19:21:20.000 111 12503.25 184.03 54662.03 88888.00 2015-04-21 19:21:20.125 111 12503.30 184.00 54662.05 88888.00 2015-04-21 19:21:20.250 111 12503.27 183.97 54662.05 88888.00 2015-04-21 19:21:20.375 111 12503.35 184.00 54662.03 88888.00 2015-04-21 19:21:20.500 111 12503.42 183.97 54662.05 88888.00 2015-04-21 19:21:20.625 111 12503.50 183.97 54662.05 88888.00 2015-04-21 19:21:20.750 111 12503.52 183.97 54662.07 88888.00 2015-04-21 19:21:20.875 111 12503.50 183.95 54662.05 88888.00 2015-04-21 19:21:21.000 111 12503.45 183.90 54662.05 88888.00 2015-04-21 19:21:21.125 111 12503.48 183.90 54662.07 88888.00 2015-04-21 19:21:21.250 111 12503.45 183.88 54662.05 88888.00 2015-04-21 19:21:21.375 111 12503.45 183.88 54662.05 88888.00 2015-04-21 19:21:21.500 111 12503.50 183.85 54662.03 88888.00 2015-04-21 19:21:21.625 111 12503.55 183.85 54662.03 88888.00 2015-04-21 19:21:21.750 111 12503.50 183.82 54662.07 88888.00 2015-04-21 19:21:21.875 111 12503.50 183.80 54662.07 88888.00 2015-04-21 19:21:22.000 111 12503.55 183.78 54662.05 88888.00 2015-04-21 19:21:22.125 111 12503.48 183.82 54662.05 88888.00 2015-04-21 19:21:22.250 111 12503.50 183.80 54662.07 88888.00 2015-04-21 19:21:22.375 111 12503.55 183.75 54662.05 88888.00 2015-04-21 19:21:22.500 111 12503.50 183.75 54662.10 88888.00 2015-04-21 19:21:22.625 111 12503.48 183.72 54662.10 88888.00 2015-04-21 19:21:22.750 111 12503.42 183.70 54662.10 88888.00 2015-04-21 19:21:22.875 111 12503.40 183.68 54662.07 88888.00 2015-04-21 19:21:23.000 111 12503.42 183.65 54662.10 88888.00 2015-04-21 19:21:23.125 111 12503.48 183.65 54662.10 88888.00 2015-04-21 19:21:23.250 111 12503.45 183.65 54662.12 88888.00 2015-04-21 19:21:23.375 111 12503.45 183.65 54662.12 88888.00 2015-04-21 19:21:23.500 111 12503.50 183.65 54662.12 88888.00 2015-04-21 19:21:23.625 111 12503.50 183.68 54662.15 88888.00 2015-04-21 19:21:23.750 111 12503.45 183.65 54662.20 88888.00 2015-04-21 19:21:23.875 111 12503.38 183.65 54662.20 88888.00 2015-04-21 19:21:24.000 111 12503.42 183.62 54662.20 88888.00 2015-04-21 19:21:24.125 111 12503.40 183.65 54662.20 88888.00 2015-04-21 19:21:24.250 111 12503.33 183.62 54662.20 88888.00 2015-04-21 19:21:24.375 111 12503.27 183.60 54662.22 88888.00 2015-04-21 19:21:24.500 111 12503.23 183.60 54662.22 88888.00 2015-04-21 19:21:24.625 111 12503.20 183.60 54662.25 88888.00 2015-04-21 19:21:24.750 111 12503.20 183.57 54662.25 88888.00 2015-04-21 19:21:24.875 111 12503.15 183.60 54662.25 88888.00 2015-04-21 19:21:25.000 111 12503.12 183.57 54662.20 88888.00 2015-04-21 19:21:25.125 111 12503.15 183.57 54662.22 88888.00 2015-04-21 19:21:25.250 111 12503.08 183.50 54662.28 88888.00 2015-04-21 19:21:25.375 111 12503.05 183.50 54662.28 88888.00 2015-04-21 19:21:25.500 111 12503.10 183.53 54662.28 88888.00 2015-04-21 19:21:25.625 111 12503.08 183.55 54662.30 88888.00 2015-04-21 19:21:25.750 111 12503.02 183.53 54662.30 88888.00 2015-04-21 19:21:25.875 111 12502.98 183.53 54662.30 88888.00 2015-04-21 19:21:26.000 111 12502.92 183.53 54662.32 88888.00 2015-04-21 19:21:26.125 111 12502.85 183.55 54662.35 88888.00 2015-04-21 19:21:26.250 111 12502.80 183.50 54662.38 88888.00 2015-04-21 19:21:26.375 111 12502.80 183.50 54662.35 88888.00 2015-04-21 19:21:26.500 111 12502.77 183.50 54662.38 88888.00 2015-04-21 19:21:26.625 111 12502.77 183.53 54662.38 88888.00 2015-04-21 19:21:26.750 111 12502.70 183.55 54662.38 88888.00 2015-04-21 19:21:26.875 111 12502.62 183.55 54662.40 88888.00 2015-04-21 19:21:27.000 111 12502.60 183.55 54662.40 88888.00 2015-04-21 19:21:27.125 111 12502.58 183.53 54662.40 88888.00 2015-04-21 19:21:27.250 111 12502.55 183.50 54662.45 88888.00 2015-04-21 19:21:27.375 111 12502.58 183.55 54662.45 88888.00 2015-04-21 19:21:27.500 111 12502.55 183.57 54662.45 88888.00 2015-04-21 19:21:27.625 111 12502.50 183.60 54662.45 88888.00 2015-04-21 19:21:27.750 111 12502.50 183.57 54662.47 88888.00 2015-04-21 19:21:27.875 111 12502.50 183.57 54662.45 88888.00 2015-04-21 19:21:28.000 111 12502.48 183.55 54662.47 88888.00 2015-04-21 19:21:28.125 111 12502.45 183.57 54662.53 88888.00 2015-04-21 19:21:28.250 111 12502.42 183.55 54662.55 88888.00 2015-04-21 19:21:28.375 111 12502.42 183.53 54662.53 88888.00 2015-04-21 19:21:28.500 111 12502.40 183.57 54662.53 88888.00 2015-04-21 19:21:28.625 111 12502.30 183.57 54662.53 88888.00 2015-04-21 19:21:28.750 111 12502.27 183.60 54662.53 88888.00 2015-04-21 19:21:28.875 111 12502.33 183.60 54662.53 88888.00 2015-04-21 19:21:29.000 111 12502.38 183.60 54662.55 88888.00 2015-04-21 19:21:29.125 111 12502.38 183.60 54662.57 88888.00 2015-04-21 19:21:29.250 111 12502.30 183.60 54662.57 88888.00 2015-04-21 19:21:29.375 111 12502.25 183.57 54662.57 88888.00 2015-04-21 19:21:29.500 111 12502.25 183.60 54662.57 88888.00 2015-04-21 19:21:29.625 111 12502.27 183.62 54662.60 88888.00 2015-04-21 19:21:29.750 111 12502.23 183.62 54662.60 88888.00 2015-04-21 19:21:29.875 111 12502.20 183.62 54662.62 88888.00 2015-04-21 19:21:30.000 111 12502.23 183.65 54662.62 88888.00 2015-04-21 19:21:30.125 111 12502.23 183.68 54662.62 88888.00 2015-04-21 19:21:30.250 111 12502.20 183.65 54662.60 88888.00 2015-04-21 19:21:30.375 111 12502.25 183.70 54662.62 88888.00 2015-04-21 19:21:30.500 111 12502.23 183.70 54662.62 88888.00 2015-04-21 19:21:30.625 111 12502.23 183.68 54662.65 88888.00 2015-04-21 19:21:30.750 111 12502.25 183.70 54662.62 88888.00 2015-04-21 19:21:30.875 111 12502.25 183.72 54662.62 88888.00 2015-04-21 19:21:31.000 111 12502.25 183.72 54662.62 88888.00 2015-04-21 19:21:31.125 111 12502.23 183.72 54662.65 88888.00 2015-04-21 19:21:31.250 111 12502.23 183.70 54662.65 88888.00 2015-04-21 19:21:31.375 111 12502.25 183.72 54662.65 88888.00 2015-04-21 19:21:31.500 111 12502.27 183.72 54662.65 88888.00 2015-04-21 19:21:31.625 111 12502.25 183.72 54662.68 88888.00 2015-04-21 19:21:31.750 111 12502.30 183.70 54662.68 88888.00 2015-04-21 19:21:31.875 111 12502.33 183.72 54662.65 88888.00 2015-04-21 19:21:32.000 111 12502.30 183.70 54662.65 88888.00 2015-04-21 19:21:32.125 111 12502.35 183.68 54662.65 88888.00 2015-04-21 19:21:32.250 111 12502.38 183.70 54662.68 88888.00 2015-04-21 19:21:32.375 111 12502.38 183.78 54662.65 88888.00 2015-04-21 19:21:32.500 111 12502.33 183.78 54662.65 88888.00 2015-04-21 19:21:32.625 111 12502.38 183.75 54662.68 88888.00 2015-04-21 19:21:32.750 111 12502.42 183.75 54662.68 88888.00 2015-04-21 19:21:32.875 111 12502.48 183.75 54662.68 88888.00 2015-04-21 19:21:33.000 111 12502.50 183.75 54662.65 88888.00 2015-04-21 19:21:33.125 111 12502.48 183.72 54662.65 88888.00 2015-04-21 19:21:33.250 111 12502.42 183.72 54662.65 88888.00 2015-04-21 19:21:33.375 111 12502.42 183.72 54662.65 88888.00 2015-04-21 19:21:33.500 111 12502.40 183.72 54662.65 88888.00 2015-04-21 19:21:33.625 111 12502.45 183.72 54662.65 88888.00 2015-04-21 19:21:33.750 111 12502.42 183.72 54662.65 88888.00 2015-04-21 19:21:33.875 111 12502.48 183.75 54662.68 88888.00 2015-04-21 19:21:34.000 111 12502.48 183.72 54662.65 88888.00 2015-04-21 19:21:34.125 111 12502.48 183.72 54662.70 88888.00 2015-04-21 19:21:34.250 111 12502.50 183.72 54662.72 88888.00 2015-04-21 19:21:34.375 111 12502.52 183.72 54662.70 88888.00 2015-04-21 19:21:34.500 111 12502.52 183.72 54662.68 88888.00 2015-04-21 19:21:34.625 111 12502.58 183.70 54662.70 88888.00 2015-04-21 19:21:34.750 111 12502.60 183.70 54662.68 88888.00 2015-04-21 19:21:34.875 111 12502.60 183.70 54662.68 88888.00 2015-04-21 19:21:35.000 111 12502.55 183.68 54662.68 88888.00 2015-04-21 19:21:35.125 111 12502.52 183.68 54662.70 88888.00 2015-04-21 19:21:35.250 111 12502.58 183.68 54662.70 88888.00 2015-04-21 19:21:35.375 111 12502.62 183.68 54662.68 88888.00 2015-04-21 19:21:35.500 111 12502.67 183.70 54662.68 88888.00 2015-04-21 19:21:35.625 111 12502.65 183.70 54662.70 88888.00 2015-04-21 19:21:35.750 111 12502.60 183.68 54662.75 88888.00 2015-04-21 19:21:35.875 111 12502.60 183.72 54662.75 88888.00 2015-04-21 19:21:36.000 111 12502.58 183.70 54662.72 88888.00 2015-04-21 19:21:36.125 111 12502.62 183.70 54662.75 88888.00 2015-04-21 19:21:36.250 111 12502.60 183.68 54662.75 88888.00 2015-04-21 19:21:36.375 111 12502.62 183.70 54662.75 88888.00 2015-04-21 19:21:36.500 111 12502.65 183.70 54662.75 88888.00 2015-04-21 19:21:36.625 111 12502.67 183.70 54662.78 88888.00 2015-04-21 19:21:36.750 111 12502.67 183.70 54662.78 88888.00 2015-04-21 19:21:36.875 111 12502.73 183.72 54662.78 88888.00 2015-04-21 19:21:37.000 111 12502.75 183.68 54662.75 88888.00 2015-04-21 19:21:37.125 111 12502.70 183.65 54662.78 88888.00 2015-04-21 19:21:37.250 111 12502.70 183.65 54662.80 88888.00 2015-04-21 19:21:37.375 111 12502.73 183.70 54662.78 88888.00 2015-04-21 19:21:37.500 111 12502.73 183.72 54662.78 88888.00 2015-04-21 19:21:37.625 111 12502.83 183.70 54662.75 88888.00 2015-04-21 19:21:37.750 111 12502.83 183.72 54662.78 88888.00 2015-04-21 19:21:37.875 111 12502.75 183.72 54662.80 88888.00 2015-04-21 19:21:38.000 111 12502.65 183.70 54662.82 88888.00 2015-04-21 19:21:38.125 111 12502.60 183.72 54662.82 88888.00 2015-04-21 19:21:38.250 111 12502.60 183.70 54662.78 88888.00 2015-04-21 19:21:38.375 111 12502.58 183.68 54662.80 88888.00 2015-04-21 19:21:38.500 111 12502.52 183.68 54662.80 88888.00 2015-04-21 19:21:38.625 111 12502.58 183.68 54662.80 88888.00 2015-04-21 19:21:38.750 111 12502.62 183.68 54662.78 88888.00 2015-04-21 19:21:38.875 111 12502.65 183.70 54662.80 88888.00 2015-04-21 19:21:39.000 111 12502.70 183.70 54662.80 88888.00 2015-04-21 19:21:39.125 111 12502.65 183.65 54662.82 88888.00 2015-04-21 19:21:39.250 111 12502.52 183.65 54662.80 88888.00 2015-04-21 19:21:39.375 111 12502.48 183.65 54662.82 88888.00 2015-04-21 19:21:39.500 111 12502.42 183.68 54662.82 88888.00 2015-04-21 19:21:39.625 111 12502.48 183.68 54662.88 88888.00 2015-04-21 19:21:39.750 111 12502.52 183.68 54662.90 88888.00 2015-04-21 19:21:39.875 111 12502.48 183.65 54662.88 88888.00 2015-04-21 19:21:40.000 111 12502.45 183.62 54662.88 88888.00 2015-04-21 19:21:40.125 111 12502.50 183.65 54662.88 88888.00 2015-04-21 19:21:40.250 111 12502.40 183.62 54662.90 88888.00 2015-04-21 19:21:40.375 111 12502.40 183.65 54662.90 88888.00 2015-04-21 19:21:40.500 111 12502.40 183.65 54662.90 88888.00 2015-04-21 19:21:40.625 111 12502.33 183.60 54662.93 88888.00 2015-04-21 19:21:40.750 111 12502.35 183.60 54662.95 88888.00 2015-04-21 19:21:40.875 111 12502.33 183.60 54662.97 88888.00 2015-04-21 19:21:41.000 111 12502.27 183.60 54662.95 88888.00 2015-04-21 19:21:41.125 111 12502.27 183.55 54662.93 88888.00 2015-04-21 19:21:41.250 111 12502.25 183.53 54662.95 88888.00 2015-04-21 19:21:41.375 111 12502.27 183.53 54662.95 88888.00 2015-04-21 19:21:41.500 111 12502.33 183.55 54662.97 88888.00 2015-04-21 19:21:41.625 111 12502.33 183.55 54662.97 88888.00 2015-04-21 19:21:41.750 111 12502.27 183.57 54663.00 88888.00 2015-04-21 19:21:41.875 111 12502.20 183.53 54663.00 88888.00 2015-04-21 19:21:42.000 111 12502.17 183.53 54662.97 88888.00 2015-04-21 19:21:42.125 111 12502.25 183.53 54662.97 88888.00 2015-04-21 19:21:42.250 111 12502.27 183.50 54663.03 88888.00 2015-04-21 19:21:42.375 111 12502.30 183.50 54663.03 88888.00 2015-04-21 19:21:42.500 111 12502.20 183.50 54663.05 88888.00 2015-04-21 19:21:42.625 111 12502.17 183.53 54663.05 88888.00 2015-04-21 19:21:42.750 111 12502.17 183.53 54663.05 88888.00 2015-04-21 19:21:42.875 111 12502.17 183.47 54663.05 88888.00 2015-04-21 19:21:43.000 111 12502.12 183.47 54663.03 88888.00 2015-04-21 19:21:43.125 111 12502.00 183.50 54663.05 88888.00 2015-04-21 19:21:43.250 111 12501.92 183.47 54663.10 88888.00 2015-04-21 19:21:43.375 111 12502.02 183.47 54663.07 88888.00 2015-04-21 19:21:43.500 111 12502.05 183.47 54663.07 88888.00 2015-04-21 19:21:43.625 111 12502.10 183.45 54663.07 88888.00 2015-04-21 19:21:43.750 111 12502.12 183.47 54663.07 88888.00 2015-04-21 19:21:43.875 111 12502.02 183.45 54663.10 88888.00 2015-04-21 19:21:44.000 111 12501.95 183.47 54663.12 88888.00 2015-04-21 19:21:44.125 111 12501.95 183.50 54663.15 88888.00 2015-04-21 19:21:44.250 111 12501.95 183.53 54663.15 88888.00 2015-04-21 19:21:44.375 111 12501.98 183.47 54663.12 88888.00 2015-04-21 19:21:44.500 111 12501.95 183.45 54663.15 88888.00 2015-04-21 19:21:44.625 111 12501.98 183.45 54663.15 88888.00 2015-04-21 19:21:44.750 111 12501.90 183.47 54663.15 88888.00 2015-04-21 19:21:44.875 111 12501.95 183.50 54663.20 88888.00 2015-04-21 19:21:45.000 111 12501.92 183.50 54663.18 88888.00 2015-04-21 19:21:45.125 111 12501.92 183.53 54663.20 88888.00 2015-04-21 19:21:45.250 111 12501.98 183.47 54663.20 88888.00 2015-04-21 19:21:45.375 111 12502.00 183.50 54663.20 88888.00 2015-04-21 19:21:45.500 111 12501.92 183.47 54663.18 88888.00 2015-04-21 19:21:45.625 111 12501.92 183.50 54663.20 88888.00 2015-04-21 19:21:45.750 111 12501.95 183.50 54663.18 88888.00 2015-04-21 19:21:45.875 111 12501.95 183.50 54663.18 88888.00 2015-04-21 19:21:46.000 111 12501.95 183.53 54663.20 88888.00 2015-04-21 19:21:46.125 111 12502.00 183.55 54663.22 88888.00 2015-04-21 19:21:46.250 111 12502.00 183.55 54663.22 88888.00 2015-04-21 19:21:46.375 111 12502.02 183.57 54663.20 88888.00 2015-04-21 19:21:46.500 111 12502.02 183.60 54663.20 88888.00 2015-04-21 19:21:46.625 111 12502.10 183.60 54663.25 88888.00 2015-04-21 19:21:46.750 111 12502.10 183.60 54663.25 88888.00 2015-04-21 19:21:46.875 111 12502.02 183.62 54663.25 88888.00 2015-04-21 19:21:47.000 111 12502.00 183.65 54663.25 88888.00 2015-04-21 19:21:47.125 111 12501.95 183.62 54663.25 88888.00 2015-04-21 19:21:47.250 111 12501.95 183.65 54663.28 88888.00 2015-04-21 19:21:47.375 111 12501.98 183.65 54663.28 88888.00 2015-04-21 19:21:47.500 111 12501.98 183.65 54663.25 88888.00 2015-04-21 19:21:47.625 111 12502.05 183.65 54663.28 88888.00 2015-04-21 19:21:47.750 111 12502.02 183.70 54663.25 88888.00 2015-04-21 19:21:47.875 111 12501.95 183.70 54663.25 88888.00 2015-04-21 19:21:48.000 111 12502.00 183.78 54663.25 88888.00 2015-04-21 19:21:48.125 111 12502.05 183.78 54663.25 88888.00 2015-04-21 19:21:48.250 111 12502.00 183.75 54663.25 88888.00 2015-04-21 19:21:48.375 111 12501.92 183.75 54663.28 88888.00 2015-04-21 19:21:48.500 111 12502.00 183.82 54663.28 88888.00 2015-04-21 19:21:48.625 111 12501.98 183.85 54663.30 88888.00 2015-04-21 19:21:48.750 111 12501.95 183.88 54663.28 88888.00 2015-04-21 19:21:48.875 111 12502.00 183.90 54663.30 88888.00 2015-04-21 19:21:49.000 111 12501.98 183.90 54663.30 88888.00 2015-04-21 19:21:49.125 111 12501.88 183.93 54663.32 88888.00 2015-04-21 19:21:49.250 111 12501.77 183.93 54663.32 88888.00 2015-04-21 19:21:49.375 111 12501.83 183.97 54663.32 88888.00 2015-04-21 19:21:49.500 111 12501.92 183.95 54663.32 88888.00 2015-04-21 19:21:49.625 111 12501.90 183.95 54663.32 88888.00 2015-04-21 19:21:49.750 111 12501.90 184.00 54663.35 88888.00 2015-04-21 19:21:49.875 111 12501.92 184.03 54663.30 88888.00 2015-04-21 19:21:50.000 111 12501.92 184.00 54663.30 88888.00 2015-04-21 19:21:50.125 111 12501.92 184.03 54663.32 88888.00 2015-04-21 19:21:50.250 111 12501.88 184.07 54663.32 88888.00 2015-04-21 19:21:50.375 111 12501.85 184.07 54663.32 88888.00 2015-04-21 19:21:50.500 111 12501.88 184.07 54663.30 88888.00 2015-04-21 19:21:50.625 111 12501.85 184.10 54663.32 88888.00 2015-04-21 19:21:50.750 111 12501.83 184.12 54663.32 88888.00 2015-04-21 19:21:50.875 111 12501.83 184.12 54663.35 88888.00 2015-04-21 19:21:51.000 111 12501.77 184.15 54663.35 88888.00 2015-04-21 19:21:51.125 111 12501.70 184.18 54663.35 88888.00 2015-04-21 19:21:51.250 111 12501.73 184.18 54663.35 88888.00 2015-04-21 19:21:51.375 111 12501.73 184.20 54663.35 88888.00 2015-04-21 19:21:51.500 111 12501.70 184.28 54663.38 88888.00 2015-04-21 19:21:51.625 111 12501.67 184.30 54663.38 88888.00 2015-04-21 19:21:51.750 111 12501.67 184.30 54663.35 88888.00 2015-04-21 19:21:51.875 111 12501.67 184.30 54663.38 88888.00 2015-04-21 19:21:52.000 111 12501.62 184.30 54663.35 88888.00 2015-04-21 19:21:52.125 111 12501.55 184.32 54663.38 88888.00 2015-04-21 19:21:52.250 111 12501.50 184.35 54663.40 88888.00 2015-04-21 19:21:52.375 111 12501.58 184.38 54663.43 88888.00 2015-04-21 19:21:52.500 111 12501.55 184.35 54663.45 88888.00 2015-04-21 19:21:52.625 111 12501.52 184.38 54663.43 88888.00 2015-04-21 19:21:52.750 111 12501.52 184.38 54663.43 88888.00 2015-04-21 19:21:52.875 111 12501.50 184.40 54663.45 88888.00 2015-04-21 19:21:53.000 111 12501.50 184.43 54663.47 88888.00 2015-04-21 19:21:53.125 111 12501.55 184.43 54663.50 88888.00 2015-04-21 19:21:53.250 111 12501.55 184.43 54663.50 88888.00 2015-04-21 19:21:53.375 111 12501.60 184.43 54663.53 88888.00 2015-04-21 19:21:53.500 111 12501.55 184.43 54663.50 88888.00 2015-04-21 19:21:53.625 111 12501.52 184.40 54663.55 88888.00 2015-04-21 19:21:53.750 111 12501.50 184.43 54663.55 88888.00 2015-04-21 19:21:53.875 111 12501.50 184.45 54663.55 88888.00 2015-04-21 19:21:54.000 111 12501.48 184.43 54663.55 88888.00 2015-04-21 19:21:54.125 111 12501.45 184.43 54663.60 88888.00 2015-04-21 19:21:54.250 111 12501.40 184.45 54663.60 88888.00 2015-04-21 19:21:54.375 111 12501.40 184.45 54663.57 88888.00 2015-04-21 19:21:54.500 111 12501.35 184.45 54663.55 88888.00 2015-04-21 19:21:54.625 111 12501.33 184.45 54663.57 88888.00 2015-04-21 19:21:54.750 111 12501.35 184.43 54663.60 88888.00 2015-04-21 19:21:54.875 111 12501.38 184.40 54663.57 88888.00 2015-04-21 19:21:55.000 111 12501.38 184.43 54663.57 88888.00 2015-04-21 19:21:55.125 111 12501.30 184.40 54663.60 88888.00 2015-04-21 19:21:55.250 111 12501.30 184.38 54663.55 88888.00 2015-04-21 19:21:55.375 111 12501.30 184.38 54663.57 88888.00 2015-04-21 19:21:55.500 111 12501.25 184.38 54663.60 88888.00 2015-04-21 19:21:55.625 111 12501.27 184.38 54663.57 88888.00 2015-04-21 19:21:55.750 111 12501.27 184.35 54663.57 88888.00 2015-04-21 19:21:55.875 111 12501.25 184.30 54663.60 88888.00 2015-04-21 19:21:56.000 111 12501.25 184.32 54663.62 88888.00 2015-04-21 19:21:56.125 111 12501.20 184.32 54663.62 88888.00 2015-04-21 19:21:56.250 111 12501.17 184.25 54663.60 88888.00 2015-04-21 19:21:56.375 111 12501.20 184.25 54663.57 88888.00 2015-04-21 19:21:56.500 111 12501.15 184.22 54663.60 88888.00 2015-04-21 19:21:56.625 111 12501.10 184.20 54663.57 88888.00 2015-04-21 19:21:56.750 111 12501.10 184.20 54663.60 88888.00 2015-04-21 19:21:56.875 111 12501.10 184.20 54663.65 88888.00 2015-04-21 19:21:57.000 111 12501.12 184.22 54663.62 88888.00 2015-04-21 19:21:57.125 111 12501.15 184.20 54663.65 88888.00 2015-04-21 19:21:57.250 111 12501.12 184.15 54663.68 88888.00 2015-04-21 19:21:57.375 111 12501.12 184.15 54663.65 88888.00 2015-04-21 19:21:57.500 111 12501.10 184.15 54663.70 88888.00 2015-04-21 19:21:57.625 111 12501.12 184.15 54663.70 88888.00 2015-04-21 19:21:57.750 111 12501.12 184.12 54663.68 88888.00 2015-04-21 19:21:57.875 111 12501.08 184.12 54663.70 88888.00 2015-04-21 19:21:58.000 111 12501.05 184.10 54663.68 88888.00 2015-04-21 19:21:58.125 111 12501.05 184.12 54663.70 88888.00 2015-04-21 19:21:58.250 111 12500.95 184.12 54663.70 88888.00 2015-04-21 19:21:58.375 111 12500.92 184.10 54663.70 88888.00 2015-04-21 19:21:58.500 111 12500.92 184.10 54663.70 88888.00 2015-04-21 19:21:58.625 111 12500.98 184.07 54663.70 88888.00 2015-04-21 19:21:58.750 111 12501.02 184.05 54663.75 88888.00 2015-04-21 19:21:58.875 111 12501.02 184.07 54663.75 88888.00 2015-04-21 19:21:59.000 111 12501.02 184.07 54663.75 88888.00 2015-04-21 19:21:59.125 111 12500.98 184.07 54663.78 88888.00 2015-04-21 19:21:59.250 111 12500.88 184.00 54663.75 88888.00 2015-04-21 19:21:59.375 111 12500.90 184.03 54663.72 88888.00 2015-04-21 19:21:59.500 111 12500.88 184.03 54663.72 88888.00 2015-04-21 19:21:59.625 111 12500.85 184.03 54663.72 88888.00 2015-04-21 19:21:59.750 111 12500.85 184.03 54663.75 88888.00 2015-04-21 19:21:59.875 111 12500.85 184.03 54663.78 88888.00 2015-04-21 19:22:00.000 111 12500.85 184.05 54663.78 88888.00 2015-04-21 19:22:00.125 111 12500.85 184.00 54663.75 88888.00 2015-04-21 19:22:00.250 111 12500.83 184.00 54663.78 88888.00 2015-04-21 19:22:00.375 111 12500.83 184.03 54663.78 88888.00 2015-04-21 19:22:00.500 111 12500.80 184.03 54663.80 88888.00 2015-04-21 19:22:00.625 111 12500.77 184.03 54663.80 88888.00 2015-04-21 19:22:00.750 111 12500.80 184.03 54663.82 88888.00 2015-04-21 19:22:00.875 111 12500.77 184.03 54663.82 88888.00 2015-04-21 19:22:01.000 111 12500.77 184.03 54663.85 88888.00 2015-04-21 19:22:01.125 111 12500.73 184.05 54663.82 88888.00 2015-04-21 19:22:01.250 111 12500.67 184.03 54663.80 88888.00 2015-04-21 19:22:01.375 111 12500.62 184.07 54663.80 88888.00 2015-04-21 19:22:01.500 111 12500.65 184.07 54663.82 88888.00 2015-04-21 19:22:01.625 111 12500.70 184.07 54663.82 88888.00 2015-04-21 19:22:01.750 111 12500.65 184.07 54663.82 88888.00 2015-04-21 19:22:01.875 111 12500.65 184.07 54663.82 88888.00 2015-04-21 19:22:02.000 111 12500.60 184.07 54663.85 88888.00 2015-04-21 19:22:02.125 111 12500.67 184.10 54663.85 88888.00 2015-04-21 19:22:02.250 111 12500.65 184.10 54663.78 88888.00 2015-04-21 19:22:02.375 111 12500.60 184.10 54663.80 88888.00 2015-04-21 19:22:02.500 111 12500.58 184.10 54663.80 88888.00 2015-04-21 19:22:02.625 111 12500.65 184.10 54663.82 88888.00 2015-04-21 19:22:02.750 111 12500.65 184.12 54663.80 88888.00 2015-04-21 19:22:02.875 111 12500.58 184.15 54663.78 88888.00 2015-04-21 19:22:03.000 111 12500.58 184.18 54663.75 88888.00 2015-04-21 19:22:03.125 111 12500.55 184.20 54663.75 88888.00 2015-04-21 19:22:03.250 111 12500.52 184.18 54663.78 88888.00 2015-04-21 19:22:03.375 111 12500.60 184.15 54663.80 88888.00 2015-04-21 19:22:03.500 111 12500.55 184.18 54663.80 88888.00 2015-04-21 19:22:03.625 111 12500.55 184.22 54663.82 88888.00 2015-04-21 19:22:03.750 111 12500.60 184.22 54663.82 88888.00 2015-04-21 19:22:03.875 111 12500.62 184.22 54663.78 88888.00 2015-04-21 19:22:04.000 111 12500.55 184.20 54663.78 88888.00 2015-04-21 19:22:04.125 111 12500.58 184.22 54663.80 88888.00 2015-04-21 19:22:04.250 111 12500.58 184.20 54663.82 88888.00 2015-04-21 19:22:04.375 111 12500.52 184.22 54663.82 88888.00 2015-04-21 19:22:04.500 111 12500.50 184.28 54663.80 88888.00 2015-04-21 19:22:04.625 111 12500.52 184.30 54663.80 88888.00 2015-04-21 19:22:04.750 111 12500.58 184.30 54663.78 88888.00 2015-04-21 19:22:04.875 111 12500.55 184.28 54663.80 88888.00 2015-04-21 19:22:05.000 111 12500.52 184.30 54663.80 88888.00 2015-04-21 19:22:05.125 111 12500.60 184.32 54663.80 88888.00 2015-04-21 19:22:05.250 111 12500.58 184.30 54663.75 88888.00 2015-04-21 19:22:05.375 111 12500.55 184.32 54663.75 88888.00 2015-04-21 19:22:05.500 111 12500.55 184.32 54663.78 88888.00 2015-04-21 19:22:05.625 111 12500.60 184.32 54663.75 88888.00 2015-04-21 19:22:05.750 111 12500.58 184.32 54663.75 88888.00 2015-04-21 19:22:05.875 111 12500.60 184.32 54663.75 88888.00 2015-04-21 19:22:06.000 111 12500.67 184.35 54663.75 88888.00 2015-04-21 19:22:06.125 111 12500.70 184.38 54663.75 88888.00 2015-04-21 19:22:06.250 111 12500.65 184.35 54663.72 88888.00 2015-04-21 19:22:06.375 111 12500.75 184.35 54663.72 88888.00 2015-04-21 19:22:06.500 111 12500.77 184.32 54663.75 88888.00 2015-04-21 19:22:06.625 111 12500.85 184.35 54663.75 88888.00 2015-04-21 19:22:06.750 111 12500.80 184.38 54663.72 88888.00 2015-04-21 19:22:06.875 111 12500.77 184.35 54663.72 88888.00 2015-04-21 19:22:07.000 111 12500.80 184.35 54663.70 88888.00 2015-04-21 19:22:07.125 111 12500.83 184.32 54663.70 88888.00 2015-04-21 19:22:07.250 111 12500.88 184.35 54663.68 88888.00 2015-04-21 19:22:07.375 111 12500.98 184.38 54663.70 88888.00 2015-04-21 19:22:07.500 111 12501.02 184.35 54663.68 88888.00 2015-04-21 19:22:07.625 111 12500.95 184.35 54663.65 88888.00 2015-04-21 19:22:07.750 111 12500.88 184.32 54663.62 88888.00 2015-04-21 19:22:07.875 111 12500.90 184.35 54663.62 88888.00 2015-04-21 19:22:08.000 111 12501.02 184.35 54663.62 88888.00 2015-04-21 19:22:08.125 111 12501.08 184.32 54663.65 88888.00 2015-04-21 19:22:08.250 111 12501.02 184.30 54663.65 88888.00 2015-04-21 19:22:08.375 111 12501.10 184.32 54663.62 88888.00 2015-04-21 19:22:08.500 111 12501.20 184.32 54663.62 88888.00 2015-04-21 19:22:08.625 111 12501.25 184.32 54663.65 88888.00 2015-04-21 19:22:08.750 111 12501.25 184.32 54663.62 88888.00 2015-04-21 19:22:08.875 111 12501.17 184.32 54663.60 88888.00 2015-04-21 19:22:09.000 111 12501.20 184.32 54663.60 88888.00 2015-04-21 19:22:09.125 111 12501.23 184.32 54663.62 88888.00 2015-04-21 19:22:09.250 111 12501.27 184.30 54663.57 88888.00 2015-04-21 19:22:09.375 111 12501.30 184.28 54663.55 88888.00 2015-04-21 19:22:09.500 111 12501.40 184.25 54663.53 88888.00 2015-04-21 19:22:09.625 111 12501.50 184.28 54663.53 88888.00 2015-04-21 19:22:09.750 111 12501.52 184.28 54663.53 88888.00 2015-04-21 19:22:09.875 111 12501.55 184.30 54663.50 88888.00 2015-04-21 19:22:10.000 111 12501.50 184.30 54663.47 88888.00 2015-04-21 19:22:10.125 111 12501.48 184.32 54663.53 88888.00 2015-04-21 19:22:10.250 111 12501.55 184.30 54663.55 88888.00 2015-04-21 19:22:10.375 111 12501.65 184.30 54663.50 88888.00 2015-04-21 19:22:10.500 111 12501.70 184.30 54663.50 88888.00 2015-04-21 19:22:10.625 111 12501.73 184.30 54663.50 88888.00 2015-04-21 19:22:10.750 111 12501.75 184.28 54663.50 88888.00 2015-04-21 19:22:10.875 111 12501.77 184.28 54663.50 88888.00 2015-04-21 19:22:11.000 111 12501.83 184.30 54663.50 88888.00 2015-04-21 19:22:11.125 111 12501.80 184.30 54663.50 88888.00 2015-04-21 19:22:11.250 111 12501.83 184.30 54663.47 88888.00 2015-04-21 19:22:11.375 111 12501.85 184.32 54663.47 88888.00 2015-04-21 19:22:11.500 111 12501.85 184.32 54663.45 88888.00 2015-04-21 19:22:11.625 111 12501.83 184.32 54663.45 88888.00 2015-04-21 19:22:11.750 111 12501.92 184.32 54663.45 88888.00 2015-04-21 19:22:11.875 111 12501.98 184.28 54663.47 88888.00 2015-04-21 19:22:12.000 111 12502.05 184.30 54663.47 88888.00 2015-04-21 19:22:12.125 111 12502.02 184.30 54663.47 88888.00 2015-04-21 19:22:12.250 111 12501.90 184.30 54663.43 88888.00 2015-04-21 19:22:12.375 111 12501.90 184.30 54663.43 88888.00 2015-04-21 19:22:12.500 111 12501.92 184.32 54663.38 88888.00 2015-04-21 19:22:12.625 111 12501.98 184.32 54663.40 88888.00 2015-04-21 19:22:12.750 111 12502.05 184.32 54663.40 88888.00 2015-04-21 19:22:12.875 111 12502.10 184.32 54663.40 88888.00 2015-04-21 19:22:13.000 111 12502.08 184.32 54663.35 88888.00 2015-04-21 19:22:13.125 111 12502.02 184.30 54663.32 88888.00 2015-04-21 19:22:13.250 111 12502.05 184.32 54663.38 88888.00 2015-04-21 19:22:13.375 111 12502.12 184.35 54663.35 88888.00 2015-04-21 19:22:13.500 111 12502.17 184.35 54663.35 88888.00 2015-04-21 19:22:13.625 111 12502.17 184.38 54663.32 88888.00 2015-04-21 19:22:13.750 111 12502.15 184.38 54663.38 88888.00 2015-04-21 19:22:13.875 111 12502.17 184.35 54663.35 88888.00 2015-04-21 19:22:14.000 111 12502.12 184.35 54663.35 88888.00 2015-04-21 19:22:14.125 111 12502.15 184.38 54663.32 88888.00 2015-04-21 19:22:14.250 111 12502.15 184.38 54663.32 88888.00 2015-04-21 19:22:14.375 111 12502.10 184.38 54663.32 88888.00 2015-04-21 19:22:14.500 111 12502.08 184.43 54663.32 88888.00 2015-04-21 19:22:14.625 111 12502.10 184.45 54663.30 88888.00 2015-04-21 19:22:14.750 111 12502.10 184.45 54663.32 88888.00 2015-04-21 19:22:14.875 111 12502.12 184.45 54663.32 88888.00 2015-04-21 19:22:15.000 111 12502.15 184.47 54663.30 88888.00 2015-04-21 19:22:15.125 111 12502.20 184.50 54663.30 88888.00 2015-04-21 19:22:15.250 111 12502.17 184.47 54663.30 88888.00 2015-04-21 19:22:15.375 111 12502.12 184.50 54663.32 88888.00 2015-04-21 19:22:15.500 111 12502.12 184.53 54663.30 88888.00 2015-04-21 19:22:15.625 111 12502.12 184.55 54663.30 88888.00 2015-04-21 19:22:15.750 111 12502.08 184.55 54663.30 88888.00 2015-04-21 19:22:15.875 111 12502.02 184.57 54663.32 88888.00 2015-04-21 19:22:16.000 111 12502.10 184.60 54663.35 88888.00 2015-04-21 19:22:16.125 111 12502.15 184.57 54663.35 88888.00 2015-04-21 19:22:16.250 111 12502.05 184.57 54663.30 88888.00 2015-04-21 19:22:16.375 111 12502.08 184.62 54663.30 88888.00 2015-04-21 19:22:16.500 111 12502.10 184.65 54663.30 88888.00 2015-04-21 19:22:16.625 111 12502.12 184.68 54663.28 88888.00 2015-04-21 19:22:16.750 111 12502.15 184.68 54663.28 88888.00 2015-04-21 19:22:16.875 111 12502.08 184.68 54663.30 88888.00 2015-04-21 19:22:17.000 111 12501.98 184.65 54663.28 88888.00 2015-04-21 19:22:17.125 111 12501.92 184.68 54663.28 88888.00 2015-04-21 19:22:17.250 111 12501.90 184.68 54663.28 88888.00 2015-04-21 19:22:17.375 111 12501.92 184.70 54663.30 88888.00 2015-04-21 19:22:17.500 111 12502.00 184.70 54663.30 88888.00 2015-04-21 19:22:17.625 111 12502.02 184.68 54663.28 88888.00 2015-04-21 19:22:17.750 111 12502.00 184.68 54663.25 88888.00 2015-04-21 19:22:17.875 111 12501.92 184.70 54663.28 88888.00 2015-04-21 19:22:18.000 111 12501.95 184.70 54663.28 88888.00 2015-04-21 19:22:18.125 111 12501.98 184.72 54663.28 88888.00 2015-04-21 19:22:18.250 111 12501.90 184.70 54663.28 88888.00 2015-04-21 19:22:18.375 111 12501.88 184.72 54663.28 88888.00 2015-04-21 19:22:18.500 111 12501.92 184.75 54663.30 88888.00 2015-04-21 19:22:18.625 111 12501.98 184.75 54663.30 88888.00 2015-04-21 19:22:18.750 111 12502.00 184.75 54663.30 88888.00 2015-04-21 19:22:18.875 111 12501.92 184.75 54663.28 88888.00 2015-04-21 19:22:19.000 111 12501.90 184.80 54663.28 88888.00 2015-04-21 19:22:19.125 111 12501.90 184.80 54663.32 88888.00 2015-04-21 19:22:19.250 111 12501.88 184.75 54663.30 88888.00 2015-04-21 19:22:19.375 111 12501.90 184.75 54663.30 88888.00 2015-04-21 19:22:19.500 111 12501.88 184.75 54663.32 88888.00 2015-04-21 19:22:19.625 111 12501.80 184.78 54663.30 88888.00 2015-04-21 19:22:19.750 111 12501.77 184.78 54663.30 88888.00 2015-04-21 19:22:19.875 111 12501.80 184.80 54663.28 88888.00 2015-04-21 19:22:20.000 111 12501.83 184.80 54663.28 88888.00 2015-04-21 19:22:20.125 111 12501.85 184.82 54663.32 88888.00 2015-04-21 19:22:20.250 111 12501.77 184.78 54663.30 88888.00 2015-04-21 19:22:20.375 111 12501.80 184.82 54663.32 88888.00 2015-04-21 19:22:20.500 111 12501.77 184.80 54663.30 88888.00 2015-04-21 19:22:20.625 111 12501.80 184.78 54663.28 88888.00 2015-04-21 19:22:20.750 111 12501.80 184.80 54663.28 88888.00 2015-04-21 19:22:20.875 111 12501.80 184.80 54663.32 88888.00 2015-04-21 19:22:21.000 111 12501.80 184.82 54663.32 88888.00 2015-04-21 19:22:21.125 111 12501.73 184.82 54663.35 88888.00 2015-04-21 19:22:21.250 111 12501.65 184.80 54663.35 88888.00 2015-04-21 19:22:21.375 111 12501.60 184.80 54663.30 88888.00 2015-04-21 19:22:21.500 111 12501.58 184.80 54663.30 88888.00 2015-04-21 19:22:21.625 111 12501.60 184.80 54663.32 88888.00 2015-04-21 19:22:21.750 111 12501.60 184.80 54663.32 88888.00 2015-04-21 19:22:21.875 111 12501.60 184.80 54663.32 88888.00 2015-04-21 19:22:22.000 111 12501.67 184.80 54663.35 88888.00 2015-04-21 19:22:22.125 111 12501.65 184.78 54663.35 88888.00 2015-04-21 19:22:22.250 111 12501.65 184.78 54663.38 88888.00 2015-04-21 19:22:22.375 111 12501.62 184.80 54663.35 88888.00 2015-04-21 19:22:22.500 111 12501.62 184.78 54663.35 88888.00 2015-04-21 19:22:22.625 111 12501.55 184.75 54663.38 88888.00 2015-04-21 19:22:22.750 111 12501.48 184.75 54663.38 88888.00 2015-04-21 19:22:22.875 111 12501.48 184.75 54663.38 88888.00 2015-04-21 19:22:23.000 111 12501.52 184.78 54663.38 88888.00 2015-04-21 19:22:23.125 111 12501.50 184.75 54663.40 88888.00 2015-04-21 19:22:23.250 111 12501.45 184.72 54663.40 88888.00 2015-04-21 19:22:23.375 111 12501.42 184.72 54663.38 88888.00 2015-04-21 19:22:23.500 111 12501.42 184.72 54663.35 88888.00 2015-04-21 19:22:23.625 111 12501.38 184.75 54663.35 88888.00 2015-04-21 19:22:23.750 111 12501.30 184.75 54663.38 88888.00 2015-04-21 19:22:23.875 111 12501.30 184.78 54663.38 88888.00 2015-04-21 19:22:24.000 111 12501.30 184.75 54663.38 88888.00 2015-04-21 19:22:24.125 111 12501.30 184.78 54663.40 88888.00 2015-04-21 19:22:24.250 111 12501.27 184.72 54663.40 88888.00 2015-04-21 19:22:24.375 111 12501.27 184.75 54663.40 88888.00 2015-04-21 19:22:24.500 111 12501.25 184.75 54663.38 88888.00 2015-04-21 19:22:24.625 111 12501.17 184.75 54663.40 88888.00 2015-04-21 19:22:24.750 111 12501.15 184.75 54663.43 88888.00 2015-04-21 19:22:24.875 111 12501.15 184.72 54663.43 88888.00 2015-04-21 19:22:25.000 111 12501.20 184.72 54663.38 88888.00 2015-04-21 19:22:25.125 111 12501.17 184.78 54663.43 88888.00 2015-04-21 19:22:25.250 111 12501.12 184.72 54663.45 88888.00 2015-04-21 19:22:25.375 111 12501.10 184.72 54663.43 88888.00 2015-04-21 19:22:25.500 111 12501.00 184.72 54663.43 88888.00 2015-04-21 19:22:25.625 111 12501.00 184.72 54663.43 88888.00 2015-04-21 19:22:25.750 111 12500.98 184.75 54663.43 88888.00 2015-04-21 19:22:25.875 111 12500.95 184.75 54663.43 88888.00 2015-04-21 19:22:26.000 111 12501.00 184.75 54663.43 88888.00 2015-04-21 19:22:26.125 111 12500.98 184.75 54663.43 88888.00 2015-04-21 19:22:26.250 111 12500.92 184.72 54663.45 88888.00 2015-04-21 19:22:26.375 111 12500.90 184.78 54663.43 88888.00 2015-04-21 19:22:26.500 111 12500.92 184.78 54663.43 88888.00 2015-04-21 19:22:26.625 111 12500.92 184.78 54663.45 88888.00 2015-04-21 19:22:26.750 111 12500.83 184.75 54663.40 88888.00 2015-04-21 19:22:26.875 111 12500.77 184.78 54663.40 88888.00 2015-04-21 19:22:27.000 111 12500.77 184.80 54663.40 88888.00 2015-04-21 19:22:27.125 111 12500.77 184.82 54663.43 88888.00 2015-04-21 19:22:27.250 111 12500.77 184.82 54663.43 88888.00 2015-04-21 19:22:27.375 111 12500.73 184.80 54663.40 88888.00 2015-04-21 19:22:27.500 111 12500.77 184.82 54663.40 88888.00 2015-04-21 19:22:27.625 111 12500.83 184.82 54663.43 88888.00 2015-04-21 19:22:27.750 111 12500.83 184.85 54663.45 88888.00 2015-04-21 19:22:27.875 111 12500.83 184.88 54663.45 88888.00 2015-04-21 19:22:28.000 111 12500.75 184.90 54663.40 88888.00 2015-04-21 19:22:28.125 111 12500.77 184.90 54663.40 88888.00 2015-04-21 19:22:28.250 111 12500.83 184.90 54663.43 88888.00 2015-04-21 19:22:28.375 111 12500.90 184.93 54663.43 88888.00 2015-04-21 19:22:28.500 111 12500.88 184.93 54663.40 88888.00 2015-04-21 19:22:28.625 111 12500.88 184.95 54663.38 88888.00 2015-04-21 19:22:28.750 111 12500.85 184.95 54663.40 88888.00 2015-04-21 19:22:28.875 111 12500.90 184.97 54663.45 88888.00 2015-04-21 19:22:29.000 111 12500.98 185.00 54663.45 88888.00 2015-04-21 19:22:29.125 111 12501.05 185.00 54663.43 88888.00 2015-04-21 19:22:29.250 111 12500.98 185.03 54663.45 88888.00 2015-04-21 19:22:29.375 111 12500.95 185.03 54663.45 88888.00 2015-04-21 19:22:29.500 111 12501.02 185.03 54663.40 88888.00 2015-04-21 19:22:29.625 111 12500.98 185.05 54663.38 88888.00 2015-04-21 19:22:29.750 111 12500.95 185.07 54663.40 88888.00 2015-04-21 19:22:29.875 111 12500.95 185.07 54663.40 88888.00 2015-04-21 19:22:30.000 111 12501.00 185.07 54663.35 88888.00 2015-04-21 19:22:30.125 111 12501.00 185.10 54663.32 88888.00 2015-04-21 19:22:30.250 111 12500.98 185.10 54663.35 88888.00 2015-04-21 19:22:30.375 111 12501.00 185.15 54663.32 88888.00 2015-04-21 19:22:30.500 111 12501.02 185.15 54663.32 88888.00 2015-04-21 19:22:30.625 111 12501.05 185.15 54663.32 88888.00 2015-04-21 19:22:30.750 111 12501.08 185.12 54663.30 88888.00 2015-04-21 19:22:30.875 111 12501.10 185.12 54663.30 88888.00 2015-04-21 19:22:31.000 111 12501.12 185.12 54663.28 88888.00 2015-04-21 19:22:31.125 111 12501.15 185.15 54663.28 88888.00 2015-04-21 19:22:31.250 111 12501.15 185.10 54663.28 88888.00 2015-04-21 19:22:31.375 111 12501.25 185.12 54663.25 88888.00 2015-04-21 19:22:31.500 111 12501.33 185.10 54663.22 88888.00 2015-04-21 19:22:31.625 111 12501.35 185.10 54663.25 88888.00 2015-04-21 19:22:31.750 111 12501.45 185.12 54663.22 88888.00 2015-04-21 19:22:31.875 111 12501.48 185.12 54663.20 88888.00 2015-04-21 19:22:32.000 111 12501.45 185.10 54663.18 88888.00 2015-04-21 19:22:32.125 111 12501.42 185.10 54663.20 88888.00 2015-04-21 19:22:32.250 111 12501.45 185.07 54663.18 88888.00 2015-04-21 19:22:32.375 111 12501.52 185.07 54663.15 88888.00 2015-04-21 19:22:32.500 111 12501.50 185.03 54663.12 88888.00 2015-04-21 19:22:32.625 111 12501.45 185.03 54663.15 88888.00 2015-04-21 19:22:32.750 111 12501.52 185.00 54663.18 88888.00 2015-04-21 19:22:32.875 111 12501.62 185.00 54663.18 88888.00 2015-04-21 19:22:33.000 111 12501.62 184.97 54663.15 88888.00 2015-04-21 19:22:33.125 111 12501.58 184.97 54663.15 88888.00 2015-04-21 19:22:33.250 111 12501.58 184.90 54663.12 88888.00 2015-04-21 19:22:33.375 111 12501.65 184.88 54663.12 88888.00 2015-04-21 19:22:33.500 111 12501.73 184.88 54663.10 88888.00 2015-04-21 19:22:33.625 111 12501.73 184.85 54663.07 88888.00 2015-04-21 19:22:33.750 111 12501.70 184.82 54663.07 88888.00 2015-04-21 19:22:33.875 111 12501.67 184.78 54663.07 88888.00 2015-04-21 19:22:34.000 111 12501.77 184.75 54663.07 88888.00 2015-04-21 19:22:34.125 111 12501.83 184.75 54663.07 88888.00 2015-04-21 19:22:34.250 111 12501.77 184.70 54663.07 88888.00 2015-04-21 19:22:34.375 111 12501.85 184.70 54663.05 88888.00 2015-04-21 19:22:34.500 111 12501.90 184.68 54663.03 88888.00 2015-04-21 19:22:34.625 111 12501.90 184.65 54663.03 88888.00 2015-04-21 19:22:34.750 111 12501.95 184.65 54663.05 88888.00 2015-04-21 19:22:34.875 111 12502.00 184.65 54663.05 88888.00 2015-04-21 19:22:35.000 111 12502.05 184.60 54663.03 88888.00 2015-04-21 19:22:35.125 111 12502.05 184.57 54663.03 88888.00 2015-04-21 19:22:35.250 111 12502.02 184.50 54663.00 88888.00 2015-04-21 19:22:35.375 111 12502.05 184.50 54663.00 88888.00 2015-04-21 19:22:35.500 111 12502.08 184.50 54663.00 88888.00 2015-04-21 19:22:35.625 111 12502.10 184.45 54662.95 88888.00 2015-04-21 19:22:35.750 111 12502.17 184.43 54662.95 88888.00 2015-04-21 19:22:35.875 111 12502.20 184.40 54662.97 88888.00 2015-04-21 19:22:36.000 111 12502.25 184.38 54662.93 88888.00 2015-04-21 19:22:36.125 111 12502.27 184.35 54662.93 88888.00 2015-04-21 19:22:36.250 111 12502.27 184.28 54662.90 88888.00 2015-04-21 19:22:36.375 111 12502.33 184.28 54662.93 88888.00 2015-04-21 19:22:36.500 111 12502.38 184.25 54662.90 88888.00 2015-04-21 19:22:36.625 111 12502.38 184.22 54662.93 88888.00 2015-04-21 19:22:36.750 111 12502.40 184.22 54662.93 88888.00 2015-04-21 19:22:36.875 111 12502.42 184.25 54662.90 88888.00 2015-04-21 19:22:37.000 111 12502.42 184.20 54662.88 88888.00 2015-04-21 19:22:37.125 111 12502.42 184.20 54662.90 88888.00 2015-04-21 19:22:37.250 111 12502.48 184.15 54662.88 88888.00 2015-04-21 19:22:37.375 111 12502.50 184.15 54662.88 88888.00 2015-04-21 19:22:37.500 111 12502.50 184.12 54662.85 88888.00 2015-04-21 19:22:37.625 111 12502.45 184.10 54662.85 88888.00 2015-04-21 19:22:37.750 111 12502.50 184.07 54662.85 88888.00 2015-04-21 19:22:37.875 111 12502.55 184.05 54662.82 88888.00 2015-04-21 19:22:38.000 111 12502.58 184.05 54662.82 88888.00 2015-04-21 19:22:38.125 111 12502.58 184.05 54662.88 88888.00 2015-04-21 19:22:38.250 111 12502.62 184.05 54662.88 88888.00 2015-04-21 19:22:38.375 111 12502.62 184.05 54662.88 88888.00 2015-04-21 19:22:38.500 111 12502.60 184.03 54662.85 88888.00 2015-04-21 19:22:38.625 111 12502.65 184.00 54662.82 88888.00 2015-04-21 19:22:38.750 111 12502.75 184.05 54662.85 88888.00 2015-04-21 19:22:38.875 111 12502.80 184.05 54662.85 88888.00 2015-04-21 19:22:39.000 111 12502.77 184.03 54662.85 88888.00 2015-04-21 19:22:39.125 111 12502.73 184.00 54662.90 88888.00 2015-04-21 19:22:39.250 111 12502.67 183.97 54662.85 88888.00 2015-04-21 19:22:39.375 111 12502.73 184.00 54662.85 88888.00 2015-04-21 19:22:39.500 111 12502.83 184.03 54662.88 88888.00 2015-04-21 19:22:39.625 111 12502.85 184.05 54662.85 88888.00 2015-04-21 19:22:39.750 111 12502.80 184.03 54662.88 88888.00 2015-04-21 19:22:39.875 111 12502.80 184.03 54662.88 88888.00 2015-04-21 19:22:40.000 111 12502.85 184.03 54662.88 88888.00 2015-04-21 19:22:40.125 111 12502.90 184.03 54662.88 88888.00 2015-04-21 19:22:40.250 111 12502.88 184.00 54662.88 88888.00 2015-04-21 19:22:40.375 111 12502.85 184.05 54662.85 88888.00 2015-04-21 19:22:40.500 111 12502.88 184.05 54662.82 88888.00 2015-04-21 19:22:40.625 111 12502.92 184.03 54662.82 88888.00 2015-04-21 19:22:40.750 111 12502.92 184.05 54662.82 88888.00 2015-04-21 19:22:40.875 111 12502.92 184.05 54662.80 88888.00 2015-04-21 19:22:41.000 111 12502.92 184.05 54662.80 88888.00 2015-04-21 19:22:41.125 111 12502.98 184.05 54662.80 88888.00 2015-04-21 19:22:41.250 111 12502.98 184.05 54662.80 88888.00 2015-04-21 19:22:41.375 111 12503.00 184.07 54662.80 88888.00 2015-04-21 19:22:41.500 111 12503.02 184.07 54662.78 88888.00 2015-04-21 19:22:41.625 111 12503.08 184.05 54662.78 88888.00 2015-04-21 19:22:41.750 111 12503.05 184.10 54662.78 88888.00 2015-04-21 19:22:41.875 111 12503.10 184.07 54662.78 88888.00 2015-04-21 19:22:42.000 111 12503.12 184.07 54662.78 88888.00 2015-04-21 19:22:42.125 111 12503.12 184.10 54662.78 88888.00 2015-04-21 19:22:42.250 111 12503.12 184.10 54662.80 88888.00 2015-04-21 19:22:42.375 111 12503.15 184.10 54662.80 88888.00 2015-04-21 19:22:42.500 111 12503.15 184.10 54662.82 88888.00 2015-04-21 19:22:42.625 111 12503.10 184.12 54662.80 88888.00 2015-04-21 19:22:42.750 111 12503.05 184.12 54662.80 88888.00 2015-04-21 19:22:42.875 111 12503.15 184.10 54662.78 88888.00 2015-04-21 19:22:43.000 111 12503.20 184.10 54662.78 88888.00 2015-04-21 19:22:43.125 111 12503.20 184.12 54662.78 88888.00 2015-04-21 19:22:43.250 111 12503.17 184.10 54662.75 88888.00 2015-04-21 19:22:43.375 111 12503.25 184.10 54662.75 88888.00 2015-04-21 19:22:43.500 111 12503.25 184.12 54662.80 88888.00 2015-04-21 19:22:43.625 111 12503.25 184.10 54662.78 88888.00 2015-04-21 19:22:43.750 111 12503.25 184.07 54662.72 88888.00 2015-04-21 19:22:43.875 111 12503.27 184.07 54662.75 88888.00 2015-04-21 19:22:44.000 111 12503.33 184.07 54662.78 88888.00 2015-04-21 19:22:44.125 111 12503.38 184.07 54662.78 88888.00 2015-04-21 19:22:44.250 111 12503.38 184.07 54662.75 88888.00 2015-04-21 19:22:44.375 111 12503.48 184.10 54662.75 88888.00 2015-04-21 19:22:44.500 111 12503.52 184.10 54662.75 88888.00 2015-04-21 19:22:44.625 111 12503.45 184.10 54662.78 88888.00 2015-04-21 19:22:44.750 111 12503.38 184.10 54662.75 88888.00 2015-04-21 19:22:44.875 111 12503.45 184.10 54662.72 88888.00 2015-04-21 19:22:45.000 111 12503.52 184.10 54662.72 88888.00 2015-04-21 19:22:45.125 111 12503.58 184.10 54662.78 88888.00 2015-04-21 19:22:45.250 111 12503.50 184.07 54662.75 88888.00 2015-04-21 19:22:45.375 111 12503.52 184.05 54662.72 88888.00 2015-04-21 19:22:45.500 111 12503.52 184.03 54662.70 88888.00 2015-04-21 19:22:45.625 111 12503.60 184.05 54662.70 88888.00 2015-04-21 19:22:45.750 111 12503.67 184.05 54662.70 88888.00 2015-04-21 19:22:45.875 111 12503.67 184.05 54662.68 88888.00 2015-04-21 19:22:46.000 111 12503.70 184.07 54662.70 88888.00 2015-04-21 19:22:46.125 111 12503.73 184.07 54662.75 88888.00 2015-04-21 19:22:46.250 111 12503.73 184.07 54662.72 88888.00 2015-04-21 19:22:46.375 111 12503.77 184.07 54662.70 88888.00 2015-04-21 19:22:46.500 111 12503.77 184.07 54662.70 88888.00 2015-04-21 19:22:46.625 111 12503.83 184.05 54662.68 88888.00 2015-04-21 19:22:46.750 111 12503.83 184.03 54662.68 88888.00 2015-04-21 19:22:46.875 111 12503.88 184.05 54662.68 88888.00 2015-04-21 19:22:47.000 111 12503.92 184.05 54662.68 88888.00 2015-04-21 19:22:47.125 111 12503.98 184.05 54662.68 88888.00 2015-04-21 19:22:47.250 111 12503.95 184.03 54662.70 88888.00 2015-04-21 19:22:47.375 111 12503.98 184.00 54662.70 88888.00 2015-04-21 19:22:47.500 111 12504.00 184.03 54662.70 88888.00 2015-04-21 19:22:47.625 111 12504.05 184.03 54662.65 88888.00 2015-04-21 19:22:47.750 111 12504.12 184.00 54662.68 88888.00 2015-04-21 19:22:47.875 111 12504.17 184.00 54662.65 88888.00 2015-04-21 19:22:48.000 111 12504.15 184.00 54662.62 88888.00 2015-04-21 19:22:48.125 111 12504.10 184.00 54662.65 88888.00 2015-04-21 19:22:48.250 111 12504.12 183.97 54662.65 88888.00 2015-04-21 19:22:48.375 111 12504.23 183.97 54662.65 88888.00 2015-04-21 19:22:48.500 111 12504.27 183.95 54662.65 88888.00 2015-04-21 19:22:48.625 111 12504.27 183.93 54662.62 88888.00 2015-04-21 19:22:48.750 111 12504.25 183.93 54662.62 88888.00 2015-04-21 19:22:48.875 111 12504.25 183.93 54662.65 88888.00 2015-04-21 19:22:49.000 111 12504.25 183.93 54662.62 88888.00 2015-04-21 19:22:49.125 111 12504.30 183.93 54662.65 88888.00 2015-04-21 19:22:49.250 111 12504.38 183.90 54662.65 88888.00 2015-04-21 19:22:49.375 111 12504.48 183.90 54662.65 88888.00 2015-04-21 19:22:49.500 111 12504.50 183.90 54662.62 88888.00 2015-04-21 19:22:49.625 111 12504.48 183.88 54662.65 88888.00 2015-04-21 19:22:49.750 111 12504.42 183.85 54662.62 88888.00 2015-04-21 19:22:49.875 111 12504.35 183.82 54662.62 88888.00 2015-04-21 19:22:50.000 111 12504.30 183.85 54662.62 88888.00 2015-04-21 19:22:50.125 111 12504.40 183.85 54662.65 88888.00 2015-04-21 19:22:50.250 111 12504.45 183.80 54662.65 88888.00 2015-04-21 19:22:50.375 111 12504.42 183.80 54662.62 88888.00 2015-04-21 19:22:50.500 111 12504.42 183.78 54662.68 88888.00 2015-04-21 19:22:50.625 111 12504.45 183.78 54662.68 88888.00 2015-04-21 19:22:50.750 111 12504.42 183.80 54662.65 88888.00 2015-04-21 19:22:50.875 111 12504.40 183.78 54662.65 88888.00 2015-04-21 19:22:51.000 111 12504.42 183.78 54662.65 88888.00 2015-04-21 19:22:51.125 111 12504.45 183.75 54662.68 88888.00 2015-04-21 19:22:51.250 111 12504.42 183.78 54662.70 88888.00 2015-04-21 19:22:51.375 111 12504.45 183.80 54662.68 88888.00 2015-04-21 19:22:51.500 111 12504.40 183.82 54662.68 88888.00 2015-04-21 19:22:51.625 111 12504.38 183.80 54662.65 88888.00 2015-04-21 19:22:51.750 111 12504.30 183.80 54662.68 88888.00 2015-04-21 19:22:51.875 111 12504.27 183.78 54662.65 88888.00 2015-04-21 19:22:52.000 111 12504.33 183.78 54662.68 88888.00 2015-04-21 19:22:52.125 111 12504.30 183.78 54662.70 88888.00 2015-04-21 19:22:52.250 111 12504.27 183.78 54662.68 88888.00 2015-04-21 19:22:52.375 111 12504.30 183.82 54662.70 88888.00 2015-04-21 19:22:52.500 111 12504.27 183.85 54662.70 88888.00 2015-04-21 19:22:52.625 111 12504.30 183.85 54662.70 88888.00 2015-04-21 19:22:52.750 111 12504.35 183.82 54662.68 88888.00 2015-04-21 19:22:52.875 111 12504.33 183.82 54662.70 88888.00 2015-04-21 19:22:53.000 111 12504.27 183.88 54662.68 88888.00 2015-04-21 19:22:53.125 111 12504.25 183.88 54662.72 88888.00 2015-04-21 19:22:53.250 111 12504.23 183.85 54662.72 88888.00 2015-04-21 19:22:53.375 111 12504.20 183.90 54662.72 88888.00 2015-04-21 19:22:53.500 111 12504.17 183.90 54662.72 88888.00 2015-04-21 19:22:53.625 111 12504.15 183.90 54662.72 88888.00 2015-04-21 19:22:53.750 111 12504.15 183.90 54662.75 88888.00 2015-04-21 19:22:53.875 111 12504.12 183.95 54662.78 88888.00 2015-04-21 19:22:54.000 111 12504.12 183.95 54662.78 88888.00 2015-04-21 19:22:54.125 111 12504.08 183.95 54662.75 88888.00 2015-04-21 19:22:54.250 111 12504.08 183.97 54662.75 88888.00 2015-04-21 19:22:54.375 111 12504.10 184.05 54662.75 88888.00 2015-04-21 19:22:54.500 111 12504.05 184.05 54662.78 88888.00 2015-04-21 19:22:54.625 111 12504.02 184.05 54662.80 88888.00 2015-04-21 19:22:54.750 111 12503.98 184.07 54662.80 88888.00 2015-04-21 19:22:54.875 111 12503.92 184.12 54662.82 88888.00 2015-04-21 19:22:55.000 111 12503.95 184.15 54662.82 88888.00 2015-04-21 19:22:55.125 111 12503.98 184.15 54662.85 88888.00 2015-04-21 19:22:55.250 111 12503.95 184.15 54662.85 88888.00 2015-04-21 19:22:55.375 111 12503.95 184.18 54662.85 88888.00 2015-04-21 19:22:55.500 111 12503.92 184.22 54662.85 88888.00 2015-04-21 19:22:55.625 111 12503.90 184.25 54662.85 88888.00 2015-04-21 19:22:55.750 111 12503.90 184.30 54662.90 88888.00 2015-04-21 19:22:55.875 111 12503.88 184.30 54662.88 88888.00 2015-04-21 19:22:56.000 111 12503.80 184.32 54662.90 88888.00 2015-04-21 19:22:56.125 111 12503.80 184.38 54662.88 88888.00 2015-04-21 19:22:56.250 111 12503.75 184.35 54662.90 88888.00 2015-04-21 19:22:56.375 111 12503.73 184.40 54662.88 88888.00 2015-04-21 19:22:56.500 111 12503.67 184.45 54662.93 88888.00 2015-04-21 19:22:56.625 111 12503.62 184.47 54662.90 88888.00 2015-04-21 19:22:56.750 111 12503.62 184.50 54662.93 88888.00 2015-04-21 19:22:56.875 111 12503.58 184.53 54662.93 88888.00 2015-04-21 19:22:57.000 111 12503.52 184.55 54662.95 88888.00 2015-04-21 19:22:57.125 111 12503.45 184.57 54662.95 88888.00 2015-04-21 19:22:57.250 111 12503.40 184.57 54662.95 88888.00 2015-04-21 19:22:57.375 111 12503.40 184.60 54662.95 88888.00 2015-04-21 19:22:57.500 111 12503.40 184.62 54662.97 88888.00 2015-04-21 19:22:57.625 111 12503.38 184.62 54662.97 88888.00 2015-04-21 19:22:57.750 111 12503.35 184.65 54662.97 88888.00 2015-04-21 19:22:57.875 111 12503.40 184.68 54663.03 88888.00 2015-04-21 19:22:58.000 111 12503.38 184.70 54663.03 88888.00 2015-04-21 19:22:58.125 111 12503.33 184.70 54663.03 88888.00 2015-04-21 19:22:58.250 111 12503.23 184.72 54663.05 88888.00 2015-04-21 19:22:58.375 111 12503.17 184.75 54663.05 88888.00 2015-04-21 19:22:58.500 111 12503.12 184.78 54663.05 88888.00 2015-04-21 19:22:58.625 111 12503.08 184.80 54663.05 88888.00 2015-04-21 19:22:58.750 111 12503.08 184.82 54663.07 88888.00 2015-04-21 19:22:58.875 111 12503.05 184.82 54663.10 88888.00 2015-04-21 19:22:59.000 111 12503.02 184.82 54663.10 88888.00 2015-04-21 19:22:59.125 111 12503.02 184.82 54663.07 88888.00 2015-04-21 19:22:59.250 111 12503.00 184.82 54663.10 88888.00 2015-04-21 19:22:59.375 111 12503.00 184.88 54663.10 88888.00 2015-04-21 19:22:59.500 111 12502.88 184.90 54663.10 88888.00 2015-04-21 19:22:59.625 111 12502.83 184.90 54663.10 88888.00 2015-04-21 19:22:59.750 111 12502.85 184.93 54663.12 88888.00 2015-04-21 19:22:59.875 111 12502.88 184.95 54663.15 88888.00 2015-04-21 19:23:00.000 111 12502.85 184.95 54663.15 88888.00 2015-04-21 19:23:00.125 111 12502.80 184.95 54663.18 88888.00 2015-04-21 19:23:00.250 111 12502.77 184.97 54663.20 88888.00 2015-04-21 19:23:00.375 111 12502.77 185.00 54663.20 88888.00 2015-04-21 19:23:00.500 111 12502.75 185.00 54663.18 88888.00 2015-04-21 19:23:00.625 111 12502.73 185.00 54663.18 88888.00 2015-04-21 19:23:00.750 111 12502.67 185.03 54663.18 88888.00 2015-04-21 19:23:00.875 111 12502.73 185.03 54663.20 88888.00 2015-04-21 19:23:01.000 111 12502.70 185.03 54663.22 88888.00 2015-04-21 19:23:01.125 111 12502.60 185.05 54663.25 88888.00 2015-04-21 19:23:01.250 111 12502.58 185.03 54663.25 88888.00 2015-04-21 19:23:01.375 111 12502.62 185.03 54663.25 88888.00 2015-04-21 19:23:01.500 111 12502.62 185.05 54663.22 88888.00 2015-04-21 19:23:01.625 111 12502.65 185.03 54663.25 88888.00 2015-04-21 19:23:01.750 111 12502.60 185.03 54663.25 88888.00 2015-04-21 19:23:01.875 111 12502.55 185.00 54663.22 88888.00 2015-04-21 19:23:02.000 111 12502.55 185.00 54663.22 88888.00 2015-04-21 19:23:02.125 111 12502.55 185.03 54663.25 88888.00 2015-04-21 19:23:02.250 111 12502.48 185.03 54663.28 88888.00 2015-04-21 19:23:02.375 111 12502.52 185.03 54663.25 88888.00 2015-04-21 19:23:02.500 111 12502.55 185.00 54663.30 88888.00 2015-04-21 19:23:02.625 111 12502.52 184.97 54663.30 88888.00 2015-04-21 19:23:02.750 111 12502.55 184.97 54663.30 88888.00 2015-04-21 19:23:02.875 111 12502.52 184.95 54663.30 88888.00 2015-04-21 19:23:03.000 111 12502.52 184.97 54663.30 88888.00 2015-04-21 19:23:03.125 111 12502.55 184.95 54663.35 88888.00 2015-04-21 19:23:03.250 111 12502.52 184.88 54663.30 88888.00 2015-04-21 19:23:03.375 111 12502.55 184.88 54663.30 88888.00 2015-04-21 19:23:03.500 111 12502.55 184.90 54663.30 88888.00 2015-04-21 19:23:03.625 111 12502.60 184.90 54663.30 88888.00 2015-04-21 19:23:03.750 111 12502.60 184.85 54663.30 88888.00 2015-04-21 19:23:03.875 111 12502.60 184.85 54663.32 88888.00 2015-04-21 19:23:04.000 111 12502.62 184.85 54663.35 88888.00 2015-04-21 19:23:04.125 111 12502.62 184.80 54663.30 88888.00 2015-04-21 19:23:04.250 111 12502.55 184.78 54663.35 88888.00 2015-04-21 19:23:04.375 111 12502.50 184.80 54663.35 88888.00 2015-04-21 19:23:04.500 111 12502.50 184.78 54663.35 88888.00 2015-04-21 19:23:04.625 111 12502.48 184.75 54663.35 88888.00 2015-04-21 19:23:04.750 111 12502.55 184.70 54663.35 88888.00 2015-04-21 19:23:04.875 111 12502.58 184.68 54663.38 88888.00 2015-04-21 19:23:05.000 111 12502.55 184.68 54663.35 88888.00 2015-04-21 19:23:05.125 111 12502.52 184.65 54663.35 88888.00 2015-04-21 19:23:05.250 111 12502.52 184.62 54663.35 88888.00 2015-04-21 19:23:05.375 111 12502.58 184.62 54663.35 88888.00 2015-04-21 19:23:05.500 111 12502.60 184.57 54663.35 88888.00 2015-04-21 19:23:05.625 111 12502.70 184.53 54663.40 88888.00 2015-04-21 19:23:05.750 111 12502.75 184.53 54663.38 88888.00 2015-04-21 19:23:05.875 111 12502.75 184.45 54663.40 88888.00 2015-04-21 19:23:06.000 111 12502.73 184.45 54663.38 88888.00 2015-04-21 19:23:06.125 111 12502.70 184.43 54663.40 88888.00 2015-04-21 19:23:06.250 111 12502.67 184.38 54663.40 88888.00 2015-04-21 19:23:06.375 111 12502.70 184.35 54663.38 88888.00 2015-04-21 19:23:06.500 111 12502.70 184.35 54663.40 88888.00 2015-04-21 19:23:06.625 111 12502.73 184.32 54663.43 88888.00 2015-04-21 19:23:06.750 111 12502.75 184.28 54663.43 88888.00 2015-04-21 19:23:06.875 111 12502.80 184.25 54663.43 88888.00 2015-04-21 19:23:07.000 111 12502.85 184.20 54663.43 88888.00 2015-04-21 19:23:07.125 111 12502.83 184.18 54663.43 88888.00 2015-04-21 19:23:07.250 111 12502.88 184.15 54663.43 88888.00 2015-04-21 19:23:07.375 111 12502.85 184.12 54663.40 88888.00 2015-04-21 19:23:07.500 111 12502.80 184.10 54663.38 88888.00 2015-04-21 19:23:07.625 111 12502.80 184.07 54663.40 88888.00 2015-04-21 19:23:07.750 111 12502.83 184.03 54663.40 88888.00 2015-04-21 19:23:07.875 111 12502.92 184.00 54663.40 88888.00 2015-04-21 19:23:08.000 111 12503.00 184.03 54663.40 88888.00 2015-04-21 19:23:08.125 111 12503.00 183.97 54663.40 88888.00 2015-04-21 19:23:08.250 111 12502.98 183.88 54663.40 88888.00 2015-04-21 19:23:08.375 111 12503.05 183.88 54663.40 88888.00 2015-04-21 19:23:08.500 111 12503.05 183.82 54663.38 88888.00 2015-04-21 19:23:08.625 111 12502.98 183.82 54663.40 88888.00 2015-04-21 19:23:08.750 111 12502.98 183.80 54663.40 88888.00 2015-04-21 19:23:08.875 111 12502.98 183.80 54663.40 88888.00 2015-04-21 19:23:09.000 111 12502.92 183.75 54663.40 88888.00 2015-04-21 19:23:09.125 111 12502.98 183.72 54663.43 88888.00 2015-04-21 19:23:09.250 111 12502.95 183.68 54663.40 88888.00 2015-04-21 19:23:09.375 111 12502.98 183.70 54663.43 88888.00 2015-04-21 19:23:09.500 111 12503.00 183.68 54663.43 88888.00 2015-04-21 19:23:09.625 111 12502.98 183.62 54663.43 88888.00 2015-04-21 19:23:09.750 111 12503.00 183.62 54663.43 88888.00 2015-04-21 19:23:09.875 111 12503.08 183.57 54663.40 88888.00 2015-04-21 19:23:10.000 111 12503.08 183.55 54663.43 88888.00 2015-04-21 19:23:10.125 111 12503.08 183.60 54663.43 88888.00 2015-04-21 19:23:10.250 111 12503.02 183.53 54663.43 88888.00 2015-04-21 19:23:10.375 111 12503.05 183.53 54663.43 88888.00 2015-04-21 19:23:10.500 111 12503.08 183.50 54663.45 88888.00 2015-04-21 19:23:10.625 111 12503.12 183.50 54663.43 88888.00 2015-04-21 19:23:10.750 111 12503.12 183.53 54663.45 88888.00 2015-04-21 19:23:10.875 111 12503.10 183.53 54663.45 88888.00 2015-04-21 19:23:11.000 111 12503.02 183.50 54663.43 88888.00 2015-04-21 19:23:11.125 111 12503.05 183.47 54663.45 88888.00 2015-04-21 19:23:11.250 111 12503.05 183.45 54663.45 88888.00 2015-04-21 19:23:11.375 111 12503.05 183.50 54663.45 88888.00 2015-04-21 19:23:11.500 111 12503.02 183.47 54663.45 88888.00 2015-04-21 19:23:11.625 111 12503.00 183.50 54663.43 88888.00 2015-04-21 19:23:11.750 111 12502.98 183.53 54663.45 88888.00 2015-04-21 19:23:11.875 111 12502.95 183.47 54663.47 88888.00 2015-04-21 19:23:12.000 111 12502.98 183.50 54663.45 88888.00 2015-04-21 19:23:12.125 111 12503.02 183.55 54663.43 88888.00 2015-04-21 19:23:12.250 111 12503.05 183.50 54663.43 88888.00 2015-04-21 19:23:12.375 111 12503.00 183.53 54663.45 88888.00 2015-04-21 19:23:12.500 111 12503.02 183.53 54663.45 88888.00 2015-04-21 19:23:12.625 111 12503.08 183.53 54663.47 88888.00 2015-04-21 19:23:12.750 111 12503.02 183.53 54663.45 88888.00 2015-04-21 19:23:12.875 111 12502.98 183.53 54663.40 88888.00 2015-04-21 19:23:13.000 111 12502.95 183.55 54663.40 88888.00 2015-04-21 19:23:13.125 111 12502.98 183.55 54663.43 88888.00 2015-04-21 19:23:13.250 111 12502.95 183.53 54663.43 88888.00 2015-04-21 19:23:13.375 111 12502.95 183.55 54663.45 88888.00 2015-04-21 19:23:13.500 111 12502.95 183.57 54663.43 88888.00 2015-04-21 19:23:13.625 111 12502.92 183.60 54663.43 88888.00 2015-04-21 19:23:13.750 111 12502.92 183.60 54663.43 88888.00 2015-04-21 19:23:13.875 111 12502.90 183.60 54663.43 88888.00 2015-04-21 19:23:14.000 111 12502.92 183.65 54663.47 88888.00 2015-04-21 19:23:14.125 111 12502.95 183.68 54663.47 88888.00 2015-04-21 19:23:14.250 111 12502.92 183.70 54663.47 88888.00 2015-04-21 19:23:14.375 111 12502.92 183.72 54663.47 88888.00 2015-04-21 19:23:14.500 111 12502.92 183.75 54663.45 88888.00 2015-04-21 19:23:14.625 111 12502.92 183.75 54663.43 88888.00 2015-04-21 19:23:14.750 111 12502.92 183.78 54663.45 88888.00 2015-04-21 19:23:14.875 111 12503.00 183.80 54663.45 88888.00 2015-04-21 19:23:15.000 111 12503.02 183.80 54663.43 88888.00 2015-04-21 19:23:15.125 111 12502.98 183.82 54663.45 88888.00 2015-04-21 19:23:15.250 111 12502.92 183.82 54663.43 88888.00 2015-04-21 19:23:15.375 111 12502.95 183.85 54663.40 88888.00 2015-04-21 19:23:15.500 111 12502.95 183.90 54663.43 88888.00 2015-04-21 19:23:15.625 111 12502.98 183.93 54663.45 88888.00 2015-04-21 19:23:15.750 111 12503.02 183.97 54663.45 88888.00 2015-04-21 19:23:15.875 111 12503.05 183.97 54663.45 88888.00 2015-04-21 19:23:16.000 111 12503.10 183.95 54663.45 88888.00 2015-04-21 19:23:16.125 111 12503.12 183.97 54663.45 88888.00 2015-04-21 19:23:16.250 111 12503.02 183.95 54663.45 88888.00 2015-04-21 19:23:16.375 111 12503.05 184.00 54663.45 88888.00 2015-04-21 19:23:16.500 111 12503.12 184.03 54663.45 88888.00 2015-04-21 19:23:16.625 111 12503.15 184.00 54663.43 88888.00 2015-04-21 19:23:16.750 111 12503.15 184.00 54663.40 88888.00 2015-04-21 19:23:16.875 111 12503.10 184.03 54663.47 88888.00 2015-04-21 19:23:17.000 111 12503.08 184.00 54663.47 88888.00 2015-04-21 19:23:17.125 111 12503.15 184.00 54663.47 88888.00 2015-04-21 19:23:17.250 111 12503.17 184.00 54663.47 88888.00 2015-04-21 19:23:17.375 111 12503.15 184.03 54663.45 88888.00 2015-04-21 19:23:17.500 111 12503.15 184.03 54663.43 88888.00 2015-04-21 19:23:17.625 111 12503.20 184.05 54663.40 88888.00 2015-04-21 19:23:17.750 111 12503.27 184.05 54663.43 88888.00 2015-04-21 19:23:17.875 111 12503.33 184.03 54663.45 88888.00 2015-04-21 19:23:18.000 111 12503.38 184.03 54663.45 88888.00 2015-04-21 19:23:18.125 111 12503.40 183.97 54663.45 88888.00 2015-04-21 19:23:18.250 111 12503.38 183.93 54663.43 88888.00 2015-04-21 19:23:18.375 111 12503.45 183.93 54663.40 88888.00 2015-04-21 19:23:18.500 111 12503.48 183.90 54663.40 88888.00 2015-04-21 19:23:18.625 111 12503.45 183.88 54663.40 88888.00 2015-04-21 19:23:18.750 111 12503.45 183.88 54663.40 88888.00 2015-04-21 19:23:18.875 111 12503.50 183.88 54663.40 88888.00 2015-04-21 19:23:19.000 111 12503.60 183.88 54663.40 88888.00 2015-04-21 19:23:19.125 111 12503.58 183.88 54663.43 88888.00 2015-04-21 19:23:19.250 111 12503.52 183.82 54663.43 88888.00 2015-04-21 19:23:19.375 111 12503.60 183.82 54663.40 88888.00 2015-04-21 19:23:19.500 111 12503.62 183.78 54663.40 88888.00 2015-04-21 19:23:19.625 111 12503.62 183.78 54663.43 88888.00 2015-04-21 19:23:19.750 111 12503.60 183.75 54663.43 88888.00 2015-04-21 19:23:19.875 111 12503.62 183.70 54663.43 88888.00 2015-04-21 19:23:20.000 111 12503.75 183.68 54663.45 88888.00 2015-04-21 19:23:20.125 111 12503.83 183.62 54663.45 88888.00 2015-04-21 19:23:20.250 111 12503.90 183.57 54663.43 88888.00 2015-04-21 19:23:20.375 111 12503.95 183.55 54663.40 88888.00 2015-04-21 19:23:20.500 111 12503.85 183.55 54663.40 88888.00 2015-04-21 19:23:20.625 111 12503.83 183.53 54663.40 88888.00 2015-04-21 19:23:20.750 111 12503.88 183.50 54663.43 88888.00 2015-04-21 19:23:20.875 111 12503.92 183.43 54663.45 88888.00 2015-04-21 19:23:21.000 111 12503.95 183.43 54663.45 88888.00 2015-04-21 19:23:21.125 111 12503.92 183.40 54663.45 88888.00 2015-04-21 19:23:21.250 111 12503.92 183.35 54663.45 88888.00 2015-04-21 19:23:21.375 111 12503.98 183.32 54663.45 88888.00 2015-04-21 19:23:21.500 111 12503.98 183.30 54663.45 88888.00 2015-04-21 19:23:21.625 111 12503.98 183.22 54663.43 88888.00 2015-04-21 19:23:21.750 111 12503.98 183.20 54663.43 88888.00 2015-04-21 19:23:21.875 111 12503.95 183.18 54663.43 88888.00 2015-04-21 19:23:22.000 111 12503.92 183.15 54663.43 88888.00 2015-04-21 19:23:22.125 111 12503.98 183.15 54663.43 88888.00 2015-04-21 19:23:22.250 111 12504.00 183.12 54663.47 88888.00 2015-04-21 19:23:22.375 111 12504.02 183.10 54663.45 88888.00 2015-04-21 19:23:22.500 111 12504.00 183.03 54663.45 88888.00 2015-04-21 19:23:22.625 111 12503.98 183.00 54663.43 88888.00 2015-04-21 19:23:22.750 111 12503.98 183.00 54663.45 88888.00 2015-04-21 19:23:22.875 111 12504.08 183.00 54663.45 88888.00 2015-04-21 19:23:23.000 111 12504.08 182.97 54663.47 88888.00 2015-04-21 19:23:23.125 111 12503.98 182.95 54663.47 88888.00 2015-04-21 19:23:23.250 111 12503.92 182.90 54663.47 88888.00 2015-04-21 19:23:23.375 111 12504.00 182.95 54663.47 88888.00 2015-04-21 19:23:23.500 111 12504.00 182.95 54663.45 88888.00 2015-04-21 19:23:23.625 111 12504.00 182.93 54663.47 88888.00 2015-04-21 19:23:23.750 111 12504.02 182.90 54663.47 88888.00 2015-04-21 19:23:23.875 111 12504.05 182.88 54663.47 88888.00 2015-04-21 19:23:24.000 111 12504.08 182.85 54663.50 88888.00 2015-04-21 19:23:24.125 111 12504.05 182.85 54663.50 88888.00 2015-04-21 19:23:24.250 111 12504.00 182.85 54663.53 88888.00 2015-04-21 19:23:24.375 111 12504.02 182.85 54663.47 88888.00 2015-04-21 19:23:24.500 111 12504.00 182.80 54663.50 88888.00 2015-04-21 19:23:24.625 111 12503.90 182.82 54663.50 88888.00 2015-04-21 19:23:24.750 111 12503.90 182.85 54663.50 88888.00 2015-04-21 19:23:24.875 111 12503.95 182.82 54663.53 88888.00 2015-04-21 19:23:25.000 111 12504.00 182.80 54663.53 88888.00 2015-04-21 19:23:25.125 111 12503.98 182.80 54663.53 88888.00 2015-04-21 19:23:25.250 111 12503.95 182.78 54663.53 88888.00 2015-04-21 19:23:25.375 111 12503.98 182.78 54663.55 88888.00 2015-04-21 19:23:25.500 111 12503.98 182.78 54663.53 88888.00 2015-04-21 19:23:25.625 111 12503.95 182.75 54663.53 88888.00 2015-04-21 19:23:25.750 111 12503.95 182.78 54663.53 88888.00 2015-04-21 19:23:25.875 111 12503.92 182.78 54663.53 88888.00 2015-04-21 19:23:26.000 111 12503.92 182.78 54663.53 88888.00 2015-04-21 19:23:26.125 111 12503.95 182.78 54663.55 88888.00 2015-04-21 19:23:26.250 111 12503.90 182.80 54663.57 88888.00 2015-04-21 19:23:26.375 111 12503.88 182.80 54663.57 88888.00 2015-04-21 19:23:26.500 111 12503.88 182.80 54663.55 88888.00 2015-04-21 19:23:26.625 111 12503.98 182.82 54663.57 88888.00 2015-04-21 19:23:26.750 111 12503.98 182.82 54663.55 88888.00 2015-04-21 19:23:26.875 111 12503.95 182.82 54663.55 88888.00 2015-04-21 19:23:27.000 111 12503.90 182.82 54663.55 88888.00 2015-04-21 19:23:27.125 111 12503.88 182.85 54663.62 88888.00 2015-04-21 19:23:27.250 111 12503.85 182.82 54663.60 88888.00 2015-04-21 19:23:27.375 111 12503.85 182.85 54663.57 88888.00 2015-04-21 19:23:27.500 111 12503.80 182.85 54663.57 88888.00 2015-04-21 19:23:27.625 111 12503.83 182.88 54663.60 88888.00 2015-04-21 19:23:27.750 111 12503.88 182.88 54663.62 88888.00 2015-04-21 19:23:27.875 111 12503.83 182.88 54663.60 88888.00 2015-04-21 19:23:28.000 111 12503.75 182.88 54663.60 88888.00 2015-04-21 19:23:28.125 111 12503.75 182.90 54663.62 88888.00 2015-04-21 19:23:28.250 111 12503.77 182.93 54663.62 88888.00 2015-04-21 19:23:28.375 111 12503.73 182.93 54663.60 88888.00 2015-04-21 19:23:28.500 111 12503.73 182.93 54663.62 88888.00 2015-04-21 19:23:28.625 111 12503.75 182.95 54663.65 88888.00 2015-04-21 19:23:28.750 111 12503.70 182.93 54663.68 88888.00 2015-04-21 19:23:28.875 111 12503.60 182.95 54663.65 88888.00 2015-04-21 19:23:29.000 111 12503.58 182.93 54663.62 88888.00 2015-04-21 19:23:29.125 111 12503.58 182.93 54663.65 88888.00 2015-04-21 19:23:29.250 111 12503.48 182.90 54663.70 88888.00 2015-04-21 19:23:29.375 111 12503.45 182.93 54663.70 88888.00 2015-04-21 19:23:29.500 111 12503.48 182.90 54663.70 88888.00 2015-04-21 19:23:29.625 111 12503.48 182.93 54663.68 88888.00 2015-04-21 19:23:29.750 111 12503.42 182.90 54663.65 88888.00 2015-04-21 19:23:29.875 111 12503.35 182.90 54663.62 88888.00 2015-04-21 19:23:30.000 111 12503.38 182.90 54663.65 88888.00 2015-04-21 19:23:30.125 111 12503.42 182.95 54663.70 88888.00 2015-04-21 19:23:30.250 111 12503.48 182.95 54663.75 88888.00 2015-04-21 19:23:30.375 111 12503.40 182.95 54663.70 88888.00 2015-04-21 19:23:30.500 111 12503.33 182.93 54663.68 88888.00 2015-04-21 19:23:30.625 111 12503.27 182.90 54663.72 88888.00 2015-04-21 19:23:30.750 111 12503.30 182.93 54663.72 88888.00 2015-04-21 19:23:30.875 111 12503.27 182.93 54663.75 88888.00 2015-04-21 19:23:31.000 111 12503.20 182.93 54663.75 88888.00 2015-04-21 19:23:31.125 111 12503.12 182.90 54663.75 88888.00 2015-04-21 19:23:31.250 111 12503.08 182.88 54663.75 88888.00 2015-04-21 19:23:31.375 111 12503.02 182.88 54663.75 88888.00 2015-04-21 19:23:31.500 111 12503.00 182.85 54663.78 88888.00 2015-04-21 19:23:31.625 111 12503.02 182.85 54663.78 88888.00 2015-04-21 19:23:31.750 111 12503.00 182.88 54663.80 88888.00 2015-04-21 19:23:31.875 111 12502.98 182.88 54663.78 88888.00 2015-04-21 19:23:32.000 111 12502.95 182.88 54663.80 88888.00 2015-04-21 19:23:32.125 111 12502.88 182.85 54663.82 88888.00 2015-04-21 19:23:32.250 111 12502.77 182.85 54663.82 88888.00 2015-04-21 19:23:32.375 111 12502.77 182.88 54663.82 88888.00 2015-04-21 19:23:32.500 111 12502.75 182.85 54663.85 88888.00 2015-04-21 19:23:32.625 111 12502.67 182.85 54663.85 88888.00 2015-04-21 19:23:32.750 111 12502.62 182.85 54663.85 88888.00 2015-04-21 19:23:32.875 111 12502.62 182.82 54663.88 88888.00 2015-04-21 19:23:33.000 111 12502.60 182.82 54663.88 88888.00 2015-04-21 19:23:33.125 111 12502.58 182.80 54663.90 88888.00 2015-04-21 19:23:33.250 111 12502.52 182.82 54663.93 88888.00 2015-04-21 19:23:33.375 111 12502.50 182.82 54663.90 88888.00 2015-04-21 19:23:33.500 111 12502.45 182.85 54663.93 88888.00 2015-04-21 19:23:33.625 111 12502.40 182.82 54663.93 88888.00 2015-04-21 19:23:33.750 111 12502.38 182.80 54663.90 88888.00 2015-04-21 19:23:33.875 111 12502.42 182.80 54663.93 88888.00 2015-04-21 19:23:34.000 111 12502.35 182.80 54663.93 88888.00 2015-04-21 19:23:34.125 111 12502.25 182.82 54663.95 88888.00 2015-04-21 19:23:34.250 111 12502.23 182.80 54663.95 88888.00 2015-04-21 19:23:34.375 111 12502.25 182.85 54663.97 88888.00 2015-04-21 19:23:34.500 111 12502.17 182.88 54663.97 88888.00 2015-04-21 19:23:34.625 111 12502.15 182.88 54663.97 88888.00 2015-04-21 19:23:34.750 111 12502.15 182.88 54663.97 88888.00 2015-04-21 19:23:34.875 111 12502.05 182.85 54663.97 88888.00 2015-04-21 19:23:35.000 111 12502.00 182.88 54664.00 88888.00 2015-04-21 19:23:35.125 111 12502.02 182.93 54664.03 88888.00 2015-04-21 19:23:35.250 111 12502.00 182.90 54664.00 88888.00 2015-04-21 19:23:35.375 111 12501.92 182.90 54664.03 88888.00 2015-04-21 19:23:35.500 111 12501.90 182.90 54664.05 88888.00 2015-04-21 19:23:35.625 111 12501.90 182.90 54664.05 88888.00 2015-04-21 19:23:35.750 111 12501.85 182.95 54664.05 88888.00 2015-04-21 19:23:35.875 111 12501.85 183.00 54664.05 88888.00 2015-04-21 19:23:36.000 111 12501.88 183.03 54664.03 88888.00 2015-04-21 19:23:36.125 111 12501.88 182.95 54664.05 88888.00 2015-04-21 19:23:36.250 111 12501.88 182.95 54664.05 88888.00 2015-04-21 19:23:36.375 111 12501.83 183.00 54664.03 88888.00 2015-04-21 19:23:36.500 111 12501.80 183.05 54664.03 88888.00 2015-04-21 19:23:36.625 111 12501.77 183.05 54664.05 88888.00 2015-04-21 19:23:36.750 111 12501.75 183.07 54664.05 88888.00 2015-04-21 19:23:36.875 111 12501.77 183.10 54664.05 88888.00 2015-04-21 19:23:37.000 111 12501.70 183.12 54664.07 88888.00 2015-04-21 19:23:37.125 111 12501.67 183.15 54664.07 88888.00 2015-04-21 19:23:37.250 111 12501.65 183.15 54664.03 88888.00 2015-04-21 19:23:37.375 111 12501.67 183.20 54664.00 88888.00 2015-04-21 19:23:37.500 111 12501.62 183.20 54664.03 88888.00 2015-04-21 19:23:37.625 111 12501.67 183.22 54664.03 88888.00 2015-04-21 19:23:37.750 111 12501.75 183.22 54664.03 88888.00 2015-04-21 19:23:37.875 111 12501.80 183.28 54664.00 88888.00 2015-04-21 19:23:38.000 111 12501.73 183.28 54664.03 88888.00 2015-04-21 19:23:38.125 111 12501.67 183.30 54664.03 88888.00 2015-04-21 19:23:38.250 111 12501.67 183.30 54664.00 88888.00 2015-04-21 19:23:38.375 111 12501.75 183.32 54664.00 88888.00 2015-04-21 19:23:38.500 111 12501.80 183.32 54664.00 88888.00 2015-04-21 19:23:38.625 111 12501.77 183.32 54664.00 88888.00 2015-04-21 19:23:38.750 111 12501.75 183.38 54664.00 88888.00 2015-04-21 19:23:38.875 111 12501.70 183.38 54664.00 88888.00 2015-04-21 19:23:39.000 111 12501.75 183.40 54664.00 88888.00 2015-04-21 19:23:39.125 111 12501.88 183.40 54664.00 88888.00 2015-04-21 19:23:39.250 111 12501.90 183.40 54664.00 88888.00 2015-04-21 19:23:39.375 111 12501.88 183.43 54664.00 88888.00 2015-04-21 19:23:39.500 111 12501.85 183.47 54663.97 88888.00 2015-04-21 19:23:39.625 111 12501.80 183.47 54663.97 88888.00 2015-04-21 19:23:39.750 111 12501.83 183.50 54663.97 88888.00 2015-04-21 19:23:39.875 111 12501.85 183.53 54663.97 88888.00 2015-04-21 19:23:40.000 111 12501.92 183.50 54663.93 88888.00 2015-04-21 19:23:40.125 111 12501.95 183.47 54663.90 88888.00 2015-04-21 19:23:40.250 111 12501.88 183.50 54663.93 88888.00 2015-04-21 19:23:40.375 111 12501.88 183.53 54663.93 88888.00 2015-04-21 19:23:40.500 111 12501.90 183.53 54663.93 88888.00 2015-04-21 19:23:40.625 111 12501.92 183.55 54663.93 88888.00 2015-04-21 19:23:40.750 111 12502.05 183.55 54663.93 88888.00 2015-04-21 19:23:40.875 111 12502.08 183.55 54663.90 88888.00 2015-04-21 19:23:41.000 111 12502.05 183.55 54663.88 88888.00 2015-04-21 19:23:41.125 111 12502.02 183.53 54663.88 88888.00 2015-04-21 19:23:41.250 111 12502.08 183.50 54663.85 88888.00 2015-04-21 19:23:41.375 111 12502.15 183.53 54663.85 88888.00 2015-04-21 19:23:41.500 111 12502.20 183.50 54663.82 88888.00 2015-04-21 19:23:41.625 111 12502.20 183.50 54663.82 88888.00 2015-04-21 19:23:41.750 111 12502.20 183.47 54663.82 88888.00 2015-04-21 19:23:41.875 111 12502.27 183.50 54663.82 88888.00 2015-04-21 19:23:42.000 111 12502.25 183.47 54663.80 88888.00 2015-04-21 19:23:42.125 111 12502.23 183.50 54663.82 88888.00 2015-04-21 19:23:42.250 111 12502.25 183.47 54663.82 88888.00 2015-04-21 19:23:42.375 111 12502.33 183.43 54663.78 88888.00 2015-04-21 19:23:42.500 111 12502.35 183.43 54663.75 88888.00 2015-04-21 19:23:42.625 111 12502.42 183.43 54663.75 88888.00 2015-04-21 19:23:42.750 111 12502.48 183.43 54663.78 88888.00 2015-04-21 19:23:42.875 111 12502.60 183.38 54663.75 88888.00 2015-04-21 19:23:43.000 111 12502.55 183.38 54663.75 88888.00 2015-04-21 19:23:43.125 111 12502.52 183.35 54663.75 88888.00 2015-04-21 19:23:43.250 111 12502.55 183.35 54663.75 88888.00 2015-04-21 19:23:43.375 111 12502.60 183.32 54663.72 88888.00 2015-04-21 19:23:43.500 111 12502.60 183.30 54663.72 88888.00 2015-04-21 19:23:43.625 111 12502.62 183.28 54663.72 88888.00 2015-04-21 19:23:43.750 111 12502.62 183.25 54663.70 88888.00 2015-04-21 19:23:43.875 111 12502.62 183.20 54663.70 88888.00 2015-04-21 19:23:44.000 111 12502.65 183.20 54663.65 88888.00 2015-04-21 19:23:44.125 111 12502.73 183.18 54663.65 88888.00 2015-04-21 19:23:44.250 111 12502.75 183.15 54663.68 88888.00 2015-04-21 19:23:44.375 111 12502.75 183.12 54663.62 88888.00 2015-04-21 19:23:44.500 111 12502.75 183.12 54663.65 88888.00 2015-04-21 19:23:44.625 111 12502.85 183.10 54663.62 88888.00 2015-04-21 19:23:44.750 111 12502.92 183.05 54663.60 88888.00 2015-04-21 19:23:44.875 111 12502.88 183.05 54663.60 88888.00 2015-04-21 19:23:45.000 111 12502.85 183.00 54663.60 88888.00 2015-04-21 19:23:45.125 111 12502.90 182.97 54663.60 88888.00 2015-04-21 19:23:45.250 111 12503.00 182.90 54663.60 88888.00 2015-04-21 19:23:45.375 111 12503.08 182.93 54663.60 88888.00 2015-04-21 19:23:45.500 111 12503.12 182.90 54663.60 88888.00 2015-04-21 19:23:45.625 111 12503.12 182.85 54663.57 88888.00 2015-04-21 19:23:45.750 111 12503.12 182.80 54663.55 88888.00 2015-04-21 19:23:45.875 111 12503.12 182.78 54663.55 88888.00 2015-04-21 19:23:46.000 111 12503.17 182.75 54663.57 88888.00 2015-04-21 19:23:46.125 111 12503.25 182.72 54663.55 88888.00 2015-04-21 19:23:46.250 111 12503.27 182.68 54663.55 88888.00 2015-04-21 19:23:46.375 111 12503.30 182.68 54663.50 88888.00 2015-04-21 19:23:46.500 111 12503.35 182.65 54663.50 88888.00 2015-04-21 19:23:46.625 111 12503.42 182.57 54663.50 88888.00 2015-04-21 19:23:46.750 111 12503.48 182.55 54663.53 88888.00 2015-04-21 19:23:46.875 111 12503.50 182.50 54663.47 88888.00 2015-04-21 19:23:47.000 111 12503.48 182.50 54663.47 88888.00 2015-04-21 19:23:47.125 111 12503.55 182.45 54663.50 88888.00 2015-04-21 19:23:47.250 111 12503.60 182.40 54663.50 88888.00 2015-04-21 19:23:47.375 111 12503.65 182.40 54663.47 88888.00 2015-04-21 19:23:47.500 111 12503.62 182.35 54663.47 88888.00 2015-04-21 19:23:47.625 111 12503.65 182.32 54663.47 88888.00 2015-04-21 19:23:47.750 111 12503.73 182.30 54663.45 88888.00 2015-04-21 19:23:47.875 111 12503.75 182.22 54663.43 88888.00 2015-04-21 19:23:48.000 111 12503.80 182.20 54663.45 88888.00 2015-04-21 19:23:48.125 111 12503.80 182.18 54663.45 88888.00 2015-04-21 19:23:48.250 111 12503.80 182.15 54663.43 88888.00 2015-04-21 19:23:48.375 111 12503.83 182.15 54663.43 88888.00 2015-04-21 19:23:48.500 111 12503.88 182.10 54663.43 88888.00 2015-04-21 19:23:48.625 111 12503.95 182.05 54663.40 88888.00 2015-04-21 19:23:48.750 111 12504.00 181.95 54663.40 88888.00 2015-04-21 19:23:48.875 111 12504.02 181.95 54663.40 88888.00 2015-04-21 19:23:49.000 111 12504.05 181.90 54663.40 88888.00 2015-04-21 19:23:49.125 111 12504.05 181.90 54663.45 88888.00 2015-04-21 19:23:49.250 111 12504.02 181.85 54663.43 88888.00 2015-04-21 19:23:49.375 111 12504.05 181.82 54663.43 88888.00 2015-04-21 19:23:49.500 111 12504.10 181.78 54663.40 88888.00 2015-04-21 19:23:49.625 111 12504.12 181.75 54663.40 88888.00 2015-04-21 19:23:49.750 111 12504.12 181.72 54663.43 88888.00 2015-04-21 19:23:49.875 111 12504.10 181.68 54663.43 88888.00 2015-04-21 19:23:50.000 111 12504.02 181.65 54663.43 88888.00 2015-04-21 19:23:50.125 111 12504.05 181.60 54663.45 88888.00 2015-04-21 19:23:50.250 111 12504.12 181.60 54663.45 88888.00 2015-04-21 19:23:50.375 111 12504.12 181.57 54663.43 88888.00 2015-04-21 19:23:50.500 111 12504.10 181.55 54663.45 88888.00 2015-04-21 19:23:50.625 111 12504.15 181.55 54663.45 88888.00 2015-04-21 19:23:50.750 111 12504.20 181.50 54663.45 88888.00 2015-04-21 19:23:50.875 111 12504.20 181.47 54663.43 88888.00 2015-04-21 19:23:51.000 111 12504.12 181.45 54663.45 88888.00 2015-04-21 19:23:51.125 111 12504.10 181.43 54663.45 88888.00 2015-04-21 19:23:51.250 111 12504.12 181.38 54663.47 88888.00 2015-04-21 19:23:51.375 111 12504.10 181.35 54663.45 88888.00 2015-04-21 19:23:51.500 111 12504.08 181.32 54663.45 88888.00 2015-04-21 19:23:51.625 111 12504.08 181.30 54663.50 88888.00 2015-04-21 19:23:51.750 111 12504.08 181.28 54663.50 88888.00 2015-04-21 19:23:51.875 111 12504.02 181.22 54663.45 88888.00 2015-04-21 19:23:52.000 111 12504.02 181.20 54663.43 88888.00 2015-04-21 19:23:52.125 111 12504.08 181.22 54663.47 88888.00 2015-04-21 19:23:52.250 111 12504.08 181.20 54663.47 88888.00 2015-04-21 19:23:52.375 111 12504.08 181.20 54663.47 88888.00 2015-04-21 19:23:52.500 111 12504.08 181.20 54663.47 88888.00 2015-04-21 19:23:52.625 111 12504.02 181.20 54663.47 88888.00 2015-04-21 19:23:52.750 111 12503.95 181.15 54663.47 88888.00 2015-04-21 19:23:52.875 111 12503.92 181.12 54663.50 88888.00 2015-04-21 19:23:53.000 111 12503.95 181.10 54663.50 88888.00 2015-04-21 19:23:53.125 111 12503.95 181.10 54663.47 88888.00 2015-04-21 19:23:53.250 111 12503.98 181.03 54663.47 88888.00 2015-04-21 19:23:53.375 111 12503.98 181.05 54663.47 88888.00 2015-04-21 19:23:53.500 111 12504.00 181.05 54663.50 88888.00 2015-04-21 19:23:53.625 111 12504.00 181.07 54663.50 88888.00 2015-04-21 19:23:53.750 111 12503.95 181.05 54663.50 88888.00 2015-04-21 19:23:53.875 111 12503.90 181.03 54663.53 88888.00 2015-04-21 19:23:54.000 111 12503.90 181.03 54663.53 88888.00 2015-04-21 19:23:54.125 111 12503.92 181.03 54663.55 88888.00 2015-04-21 19:23:54.250 111 12503.80 181.00 54663.55 88888.00 2015-04-21 19:23:54.375 111 12503.77 181.03 54663.57 88888.00 2015-04-21 19:23:54.500 111 12503.75 181.03 54663.57 88888.00 2015-04-21 19:23:54.625 111 12503.77 181.00 54663.55 88888.00 2015-04-21 19:23:54.750 111 12503.80 180.97 54663.55 88888.00 2015-04-21 19:23:54.875 111 12503.73 180.97 54663.55 88888.00 2015-04-21 19:23:55.000 111 12503.67 180.97 54663.57 88888.00 2015-04-21 19:23:55.125 111 12503.60 180.95 54663.60 88888.00 2015-04-21 19:23:55.250 111 12503.60 180.95 54663.60 88888.00 2015-04-21 19:23:55.375 111 12503.65 180.97 54663.62 88888.00 2015-04-21 19:23:55.500 111 12503.58 180.97 54663.62 88888.00 2015-04-21 19:23:55.625 111 12503.58 180.95 54663.62 88888.00 2015-04-21 19:23:55.750 111 12503.52 180.95 54663.62 88888.00 2015-04-21 19:23:55.875 111 12503.50 180.97 54663.62 88888.00 2015-04-21 19:23:56.000 111 12503.52 180.97 54663.62 88888.00 2015-04-21 19:23:56.125 111 12503.52 181.00 54663.65 88888.00 2015-04-21 19:23:56.250 111 12503.45 180.97 54663.68 88888.00 2015-04-21 19:23:56.375 111 12503.48 180.95 54663.65 88888.00 2015-04-21 19:23:56.500 111 12503.48 180.97 54663.65 88888.00 2015-04-21 19:23:56.625 111 12503.40 180.97 54663.65 88888.00 2015-04-21 19:23:56.750 111 12503.38 180.97 54663.65 88888.00 2015-04-21 19:23:56.875 111 12503.40 180.97 54663.68 88888.00 2015-04-21 19:23:57.000 111 12503.38 180.97 54663.68 88888.00 2015-04-21 19:23:57.125 111 12503.38 180.95 54663.65 88888.00 2015-04-21 19:23:57.250 111 12503.40 180.93 54663.65 88888.00 2015-04-21 19:23:57.375 111 12503.38 180.93 54663.65 88888.00 2015-04-21 19:23:57.500 111 12503.35 180.93 54663.65 88888.00 2015-04-21 19:23:57.625 111 12503.38 180.93 54663.68 88888.00 2015-04-21 19:23:57.750 111 12503.35 180.93 54663.62 88888.00 2015-04-21 19:23:57.875 111 12503.30 180.90 54663.65 88888.00 2015-04-21 19:23:58.000 111 12503.33 180.95 54663.65 88888.00 2015-04-21 19:23:58.125 111 12503.27 180.93 54663.65 88888.00 2015-04-21 19:23:58.250 111 12503.20 180.88 54663.65 88888.00 2015-04-21 19:23:58.375 111 12503.20 180.88 54663.68 88888.00 2015-04-21 19:23:58.500 111 12503.25 180.90 54663.68 88888.00 2015-04-21 19:23:58.625 111 12503.27 180.90 54663.68 88888.00 2015-04-21 19:23:58.750 111 12503.20 180.85 54663.65 88888.00 2015-04-21 19:23:58.875 111 12503.15 180.85 54663.65 88888.00 2015-04-21 19:23:59.000 111 12503.17 180.85 54663.65 88888.00 2015-04-21 19:23:59.125 111 12503.23 180.82 54663.65 88888.00 2015-04-21 19:23:59.250 111 12503.15 180.80 54663.62 88888.00 2015-04-21 19:23:59.375 111 12503.12 180.80 54663.65 88888.00 2015-04-21 19:23:59.500 111 12503.10 180.80 54663.65 88888.00 2015-04-21 19:23:59.625 111 12503.10 180.78 54663.65 88888.00 2015-04-21 19:23:59.750 111 12503.05 180.78 54663.62 88888.00 2015-04-21 19:23:59.875 111 12503.00 180.75 54663.62 88888.00 2015-04-21 19:24:00.000 111 12503.02 180.78 54663.62 88888.00 2015-04-21 19:24:00.125 111 12503.02 180.75 54663.62 88888.00 2015-04-21 19:24:00.250 111 12502.95 180.70 54663.62 88888.00 2015-04-21 19:24:00.375 111 12502.95 180.70 54663.62 88888.00 2015-04-21 19:24:00.500 111 12503.02 180.70 54663.60 88888.00 2015-04-21 19:24:00.625 111 12503.05 180.70 54663.60 88888.00 2015-04-21 19:24:00.750 111 12503.08 180.70 54663.62 88888.00 2015-04-21 19:24:00.875 111 12503.08 180.68 54663.62 88888.00 2015-04-21 19:24:01.000 111 12503.00 180.68 54663.62 88888.00 2015-04-21 19:24:01.125 111 12503.00 180.70 54663.62 88888.00 2015-04-21 19:24:01.250 111 12502.90 180.65 54663.62 88888.00 2015-04-21 19:24:01.375 111 12502.98 180.72 54663.65 88888.00 2015-04-21 19:24:01.500 111 12503.00 180.72 54663.60 88888.00 2015-04-21 19:24:01.625 111 12503.00 180.72 54663.62 88888.00 2015-04-21 19:24:01.750 111 12503.02 180.75 54663.60 88888.00 2015-04-21 19:24:01.875 111 12502.98 180.70 54663.60 88888.00 2015-04-21 19:24:02.000 111 12503.02 180.68 54663.60 88888.00 2015-04-21 19:24:02.125 111 12503.02 180.68 54663.57 88888.00 2015-04-21 19:24:02.250 111 12502.92 180.65 54663.57 88888.00 2015-04-21 19:24:02.375 111 12502.90 180.70 54663.60 88888.00 2015-04-21 19:24:02.500 111 12502.85 180.72 54663.57 88888.00 2015-04-21 19:24:02.625 111 12502.88 180.72 54663.55 88888.00 2015-04-21 19:24:02.750 111 12502.92 180.70 54663.57 88888.00 2015-04-21 19:24:02.875 111 12502.98 180.72 54663.57 88888.00 2015-04-21 19:24:03.000 111 12502.98 180.72 54663.57 88888.00 2015-04-21 19:24:03.125 111 12503.00 180.75 54663.55 88888.00 2015-04-21 19:24:03.250 111 12503.00 180.78 54663.57 88888.00 2015-04-21 19:24:03.375 111 12503.00 180.80 54663.55 88888.00 2015-04-21 19:24:03.500 111 12503.00 180.80 54663.53 88888.00 2015-04-21 19:24:03.625 111 12503.00 180.80 54663.53 88888.00 2015-04-21 19:24:03.750 111 12503.08 180.80 54663.53 88888.00 2015-04-21 19:24:03.875 111 12503.12 180.85 54663.53 88888.00 2015-04-21 19:24:04.000 111 12503.12 180.85 54663.50 88888.00 2015-04-21 19:24:04.125 111 12503.08 180.85 54663.47 88888.00 2015-04-21 19:24:04.250 111 12503.00 180.88 54663.50 88888.00 2015-04-21 19:24:04.375 111 12503.08 180.88 54663.53 88888.00 2015-04-21 19:24:04.500 111 12503.12 180.93 54663.50 88888.00 2015-04-21 19:24:04.625 111 12503.10 180.95 54663.50 88888.00 2015-04-21 19:24:04.750 111 12503.08 180.95 54663.50 88888.00 2015-04-21 19:24:04.875 111 12503.12 180.95 54663.45 88888.00 2015-04-21 19:24:05.000 111 12503.15 180.97 54663.43 88888.00 2015-04-21 19:24:05.125 111 12503.17 181.00 54663.40 88888.00 2015-04-21 19:24:05.250 111 12503.15 181.00 54663.43 88888.00 2015-04-21 19:24:05.375 111 12503.17 181.03 54663.40 88888.00 2015-04-21 19:24:05.500 111 12503.23 181.03 54663.40 88888.00 2015-04-21 19:24:05.625 111 12503.30 181.07 54663.43 88888.00 2015-04-21 19:24:05.750 111 12503.30 181.10 54663.38 88888.00 2015-04-21 19:24:05.875 111 12503.30 181.10 54663.35 88888.00 2015-04-21 19:24:06.000 111 12503.42 181.15 54663.35 88888.00 2015-04-21 19:24:06.125 111 12503.42 181.20 54663.38 88888.00 2015-04-21 19:24:06.250 111 12503.38 181.15 54663.35 88888.00 2015-04-21 19:24:06.375 111 12503.42 181.20 54663.35 88888.00 2015-04-21 19:24:06.500 111 12503.55 181.20 54663.35 88888.00 2015-04-21 19:24:06.625 111 12503.65 181.22 54663.35 88888.00 2015-04-21 19:24:06.750 111 12503.65 181.25 54663.35 88888.00 2015-04-21 19:24:06.875 111 12503.60 181.22 54663.32 88888.00 2015-04-21 19:24:07.000 111 12503.58 181.22 54663.28 88888.00 2015-04-21 19:24:07.125 111 12503.67 181.22 54663.30 88888.00 2015-04-21 19:24:07.250 111 12503.75 181.22 54663.30 88888.00 2015-04-21 19:24:07.375 111 12503.80 181.28 54663.28 88888.00 2015-04-21 19:24:07.500 111 12503.83 181.28 54663.28 88888.00 2015-04-21 19:24:07.625 111 12503.85 181.28 54663.28 88888.00 2015-04-21 19:24:07.750 111 12503.83 181.25 54663.28 88888.00 2015-04-21 19:24:07.875 111 12503.85 181.25 54663.28 88888.00 2015-04-21 19:24:08.000 111 12503.85 181.25 54663.25 88888.00 2015-04-21 19:24:08.125 111 12503.92 181.25 54663.28 88888.00 2015-04-21 19:24:08.250 111 12504.00 181.30 54663.25 88888.00 2015-04-21 19:24:08.375 111 12504.02 181.30 54663.25 88888.00 2015-04-21 19:24:08.500 111 12504.02 181.25 54663.22 88888.00 2015-04-21 19:24:08.625 111 12504.12 181.25 54663.20 88888.00 2015-04-21 19:24:08.750 111 12504.23 181.25 54663.20 88888.00 2015-04-21 19:24:08.875 111 12504.17 181.28 54663.20 88888.00 2015-04-21 19:24:09.000 111 12504.15 181.30 54663.18 88888.00 2015-04-21 19:24:09.125 111 12504.23 181.28 54663.20 88888.00 2015-04-21 19:24:09.250 111 12504.33 181.25 54663.20 88888.00 2015-04-21 19:24:09.375 111 12504.33 181.30 54663.18 88888.00 2015-04-21 19:24:09.500 111 12504.30 181.22 54663.15 88888.00 2015-04-21 19:24:09.625 111 12504.35 181.22 54663.18 88888.00 2015-04-21 19:24:09.750 111 12504.40 181.20 54663.20 88888.00 2015-04-21 19:24:09.875 111 12504.45 181.18 54663.18 88888.00 2015-04-21 19:24:10.000 111 12504.52 181.18 54663.15 88888.00 2015-04-21 19:24:10.125 111 12504.52 181.18 54663.18 88888.00 2015-04-21 19:24:10.250 111 12504.52 181.12 54663.18 88888.00 2015-04-21 19:24:10.375 111 12504.62 181.15 54663.15 88888.00 2015-04-21 19:24:10.500 111 12504.67 181.12 54663.15 88888.00 2015-04-21 19:24:10.625 111 12504.65 181.12 54663.15 88888.00 2015-04-21 19:24:10.750 111 12504.65 181.12 54663.12 88888.00 2015-04-21 19:24:10.875 111 12504.70 181.07 54663.12 88888.00 2015-04-21 19:24:11.000 111 12504.80 181.05 54663.10 88888.00 2015-04-21 19:24:11.125 111 12504.83 181.05 54663.12 88888.00 2015-04-21 19:24:11.250 111 12504.80 181.00 54663.10 88888.00 2015-04-21 19:24:11.375 111 12504.85 181.03 54663.07 88888.00 2015-04-21 19:24:11.500 111 12504.85 181.00 54663.10 88888.00 2015-04-21 19:24:11.625 111 12504.88 180.97 54663.07 88888.00 2015-04-21 19:24:11.750 111 12504.88 180.97 54663.05 88888.00 2015-04-21 19:24:11.875 111 12504.85 181.00 54663.07 88888.00 2015-04-21 19:24:12.000 111 12504.92 180.97 54663.07 88888.00 2015-04-21 19:24:12.125 111 12504.95 180.93 54663.10 88888.00 2015-04-21 19:24:12.250 111 12504.92 180.90 54663.12 88888.00 2015-04-21 19:24:12.375 111 12504.98 180.90 54663.10 88888.00 2015-04-21 19:24:12.500 111 12504.98 180.90 54663.10 88888.00 2015-04-21 19:24:12.625 111 12504.95 180.90 54663.12 88888.00 2015-04-21 19:24:12.750 111 12504.98 180.90 54663.12 88888.00 2015-04-21 19:24:12.875 111 12504.98 180.85 54663.10 88888.00 2015-04-21 19:24:13.000 111 12505.00 180.82 54663.07 88888.00 2015-04-21 19:24:13.125 111 12504.98 180.82 54663.10 88888.00 2015-04-21 19:24:13.250 111 12505.00 180.82 54663.10 88888.00 2015-04-21 19:24:13.375 111 12505.12 180.82 54663.10 88888.00 2015-04-21 19:24:13.500 111 12505.17 180.82 54663.10 88888.00 2015-04-21 19:24:13.625 111 12505.17 180.82 54663.10 88888.00 2015-04-21 19:24:13.750 111 12505.15 180.82 54663.12 88888.00 2015-04-21 19:24:13.875 111 12505.20 180.82 54663.12 88888.00 2015-04-21 19:24:14.000 111 12505.15 180.80 54663.12 88888.00 2015-04-21 19:24:14.125 111 12505.15 180.78 54663.15 88888.00 2015-04-21 19:24:14.250 111 12505.10 180.78 54663.15 88888.00 2015-04-21 19:24:14.375 111 12505.12 180.78 54663.15 88888.00 2015-04-21 19:24:14.500 111 12505.17 180.82 54663.18 88888.00 2015-04-21 19:24:14.625 111 12505.20 180.85 54663.18 88888.00 2015-04-21 19:24:14.750 111 12505.20 180.82 54663.12 88888.00 2015-04-21 19:24:14.875 111 12505.15 180.82 54663.15 88888.00 2015-04-21 19:24:15.000 111 12505.15 180.82 54663.15 88888.00 2015-04-21 19:24:15.125 111 12505.15 180.82 54663.15 88888.00 2015-04-21 19:24:15.250 111 12505.12 180.82 54663.18 88888.00 2015-04-21 19:24:15.375 111 12505.15 180.85 54663.20 88888.00 2015-04-21 19:24:15.500 111 12505.08 180.88 54663.18 88888.00 2015-04-21 19:24:15.625 111 12505.02 180.85 54663.18 88888.00 2015-04-21 19:24:15.750 111 12505.08 180.90 54663.18 88888.00 2015-04-21 19:24:15.875 111 12505.15 180.88 54663.20 88888.00 2015-04-21 19:24:16.000 111 12505.10 180.90 54663.20 88888.00 2015-04-21 19:24:16.125 111 12505.02 180.93 54663.20 88888.00 2015-04-21 19:24:16.250 111 12505.05 180.97 54663.22 88888.00 2015-04-21 19:24:16.375 111 12505.15 181.00 54663.25 88888.00 2015-04-21 19:24:16.500 111 12505.12 180.97 54663.22 88888.00 2015-04-21 19:24:16.625 111 12505.08 181.03 54663.22 88888.00 2015-04-21 19:24:16.750 111 12505.08 181.05 54663.25 88888.00 2015-04-21 19:24:16.875 111 12505.08 181.05 54663.22 88888.00 2015-04-21 19:24:17.000 111 12505.08 181.05 54663.22 88888.00 2015-04-21 19:24:17.125 111 12505.10 181.05 54663.22 88888.00 2015-04-21 19:24:17.250 111 12505.12 181.10 54663.22 88888.00 2015-04-21 19:24:17.375 111 12505.15 181.12 54663.25 88888.00 2015-04-21 19:24:17.500 111 12505.15 181.18 54663.25 88888.00 2015-04-21 19:24:17.625 111 12505.25 181.20 54663.28 88888.00 2015-04-21 19:24:17.750 111 12505.27 181.18 54663.30 88888.00 2015-04-21 19:24:17.875 111 12505.25 181.22 54663.30 88888.00 2015-04-21 19:24:18.000 111 12505.30 181.25 54663.30 88888.00 2015-04-21 19:24:18.125 111 12505.33 181.28 54663.32 88888.00 2015-04-21 19:24:18.250 111 12505.33 181.28 54663.32 88888.00 2015-04-21 19:24:18.375 111 12505.25 181.25 54663.30 88888.00 2015-04-21 19:24:18.500 111 12505.20 181.30 54663.30 88888.00 2015-04-21 19:24:18.625 111 12505.20 181.35 54663.35 88888.00 2015-04-21 19:24:18.750 111 12505.15 181.38 54663.32 88888.00 2015-04-21 19:24:18.875 111 12505.23 181.40 54663.35 88888.00 2015-04-21 19:24:19.000 111 12505.30 181.40 54663.32 88888.00 2015-04-21 19:24:19.125 111 12505.30 181.38 54663.32 88888.00 2015-04-21 19:24:19.250 111 12505.30 181.38 54663.32 88888.00 2015-04-21 19:24:19.375 111 12505.30 181.43 54663.38 88888.00 2015-04-21 19:24:19.500 111 12505.27 181.45 54663.38 88888.00 2015-04-21 19:24:19.625 111 12505.27 181.45 54663.38 88888.00 2015-04-21 19:24:19.750 111 12505.38 181.45 54663.38 88888.00 2015-04-21 19:24:19.875 111 12505.42 181.45 54663.38 88888.00 2015-04-21 19:24:20.000 111 12505.40 181.47 54663.38 88888.00 2015-04-21 19:24:20.125 111 12505.33 181.47 54663.40 88888.00 2015-04-21 19:24:20.250 111 12505.30 181.47 54663.43 88888.00 2015-04-21 19:24:20.375 111 12505.35 181.50 54663.43 88888.00 2015-04-21 19:24:20.500 111 12505.33 181.50 54663.43 88888.00 2015-04-21 19:24:20.625 111 12505.33 181.50 54663.40 88888.00 2015-04-21 19:24:20.750 111 12505.30 181.50 54663.38 88888.00 2015-04-21 19:24:20.875 111 12505.27 181.53 54663.43 88888.00 2015-04-21 19:24:21.000 111 12505.23 181.50 54663.43 88888.00 2015-04-21 19:24:21.125 111 12505.30 181.50 54663.43 88888.00 2015-04-21 19:24:21.250 111 12505.30 181.47 54663.45 88888.00 2015-04-21 19:24:21.375 111 12505.27 181.50 54663.45 88888.00 2015-04-21 19:24:21.500 111 12505.27 181.50 54663.45 88888.00 2015-04-21 19:24:21.625 111 12505.20 181.45 54663.43 88888.00 2015-04-21 19:24:21.750 111 12505.17 181.45 54663.43 88888.00 2015-04-21 19:24:21.875 111 12505.17 181.45 54663.43 88888.00 2015-04-21 19:24:22.000 111 12505.17 181.43 54663.45 88888.00 2015-04-21 19:24:22.125 111 12505.10 181.43 54663.50 88888.00 2015-04-21 19:24:22.250 111 12504.98 181.38 54663.50 88888.00 2015-04-21 19:24:22.375 111 12504.92 181.35 54663.50 88888.00 2015-04-21 19:24:22.500 111 12504.85 181.32 54663.47 88888.00 2015-04-21 19:24:22.625 111 12504.75 181.35 54663.50 88888.00 2015-04-21 19:24:22.750 111 12504.75 181.32 54663.53 88888.00 2015-04-21 19:24:22.875 111 12504.80 181.30 54663.53 88888.00 2015-04-21 19:24:23.000 111 12504.75 181.30 54663.53 88888.00 2015-04-21 19:24:23.125 111 12504.73 181.28 54663.55 88888.00 2015-04-21 19:24:23.250 111 12504.65 181.22 54663.55 88888.00 2015-04-21 19:24:23.375 111 12504.62 181.22 54663.57 88888.00 2015-04-21 19:24:23.500 111 12504.55 181.22 54663.55 88888.00 2015-04-21 19:24:23.625 111 12504.50 181.22 54663.60 88888.00 2015-04-21 19:24:23.750 111 12504.50 181.25 54663.60 88888.00 2015-04-21 19:24:23.875 111 12504.42 181.22 54663.60 88888.00 2015-04-21 19:24:24.000 111 12504.40 181.18 54663.60 88888.00 2015-04-21 19:24:24.125 111 12504.38 181.18 54663.62 88888.00 2015-04-21 19:24:24.250 111 12504.42 181.15 54663.65 88888.00 2015-04-21 19:24:24.375 111 12504.38 181.15 54663.62 88888.00 2015-04-21 19:24:24.500 111 12504.30 181.15 54663.65 88888.00 2015-04-21 19:24:24.625 111 12504.20 181.15 54663.68 88888.00 2015-04-21 19:24:24.750 111 12504.15 181.12 54663.68 88888.00 2015-04-21 19:24:24.875 111 12504.10 181.12 54663.68 88888.00 2015-04-21 19:24:25.000 111 12504.05 181.07 54663.65 88888.00 2015-04-21 19:24:25.125 111 12504.02 181.07 54663.68 88888.00 2015-04-21 19:24:25.250 111 12504.00 181.07 54663.72 88888.00 2015-04-21 19:24:25.375 111 12503.95 181.10 54663.72 88888.00 2015-04-21 19:24:25.500 111 12503.90 181.10 54663.75 88888.00 2015-04-21 19:24:25.625 111 12503.90 181.12 54663.78 88888.00 2015-04-21 19:24:25.750 111 12503.85 181.15 54663.75 88888.00 2015-04-21 19:24:25.875 111 12503.75 181.15 54663.78 88888.00 2015-04-21 19:24:26.000 111 12503.70 181.12 54663.80 88888.00 2015-04-21 19:24:26.125 111 12503.65 181.10 54663.80 88888.00 2015-04-21 19:24:26.250 111 12503.58 181.07 54663.80 88888.00 2015-04-21 19:24:26.375 111 12503.55 181.07 54663.80 88888.00 2015-04-21 19:24:26.500 111 12503.52 181.10 54663.80 88888.00 2015-04-21 19:24:26.625 111 12503.52 181.12 54663.80 88888.00 2015-04-21 19:24:26.750 111 12503.55 181.15 54663.85 88888.00 2015-04-21 19:24:26.875 111 12503.50 181.15 54663.82 88888.00 2015-04-21 19:24:27.000 111 12503.45 181.15 54663.85 88888.00 2015-04-21 19:24:27.125 111 12503.42 181.18 54663.88 88888.00 2015-04-21 19:24:27.250 111 12503.38 181.18 54663.85 88888.00 2015-04-21 19:24:27.375 111 12503.35 181.20 54663.85 88888.00 2015-04-21 19:24:27.500 111 12503.38 181.20 54663.85 88888.00 2015-04-21 19:24:27.625 111 12503.40 181.25 54663.85 88888.00 2015-04-21 19:24:27.750 111 12503.40 181.30 54663.90 88888.00 2015-04-21 19:24:27.875 111 12503.42 181.32 54663.93 88888.00 2015-04-21 19:24:28.000 111 12503.40 181.35 54663.90 88888.00 2015-04-21 19:24:28.125 111 12503.35 181.38 54663.88 88888.00 2015-04-21 19:24:28.250 111 12503.38 181.38 54663.88 88888.00 2015-04-21 19:24:28.375 111 12503.42 181.38 54663.90 88888.00 2015-04-21 19:24:28.500 111 12503.38 181.43 54663.88 88888.00 2015-04-21 19:24:28.625 111 12503.33 181.43 54663.85 88888.00 2015-04-21 19:24:28.750 111 12503.35 181.45 54663.82 88888.00 2015-04-21 19:24:28.875 111 12503.38 181.47 54663.85 88888.00 2015-04-21 19:24:29.000 111 12503.38 181.50 54663.82 88888.00 2015-04-21 19:24:29.125 111 12503.40 181.53 54663.82 88888.00 2015-04-21 19:24:29.250 111 12503.45 181.53 54663.85 88888.00 2015-04-21 19:24:29.375 111 12503.48 181.55 54663.85 88888.00 2015-04-21 19:24:29.500 111 12503.45 181.57 54663.82 88888.00 2015-04-21 19:24:29.625 111 12503.45 181.60 54663.80 88888.00 2015-04-21 19:24:29.750 111 12503.52 181.65 54663.80 88888.00 2015-04-21 19:24:29.875 111 12503.60 181.68 54663.82 88888.00 2015-04-21 19:24:30.000 111 12503.62 181.65 54663.82 88888.00 2015-04-21 19:24:30.125 111 12503.60 181.68 54663.82 88888.00 2015-04-21 19:24:30.250 111 12503.60 181.68 54663.80 88888.00 2015-04-21 19:24:30.375 111 12503.65 181.70 54663.80 88888.00 2015-04-21 19:24:30.500 111 12503.67 181.78 54663.78 88888.00 2015-04-21 19:24:30.625 111 12503.65 181.80 54663.78 88888.00 2015-04-21 19:24:30.750 111 12503.70 181.80 54663.78 88888.00 2015-04-21 19:24:30.875 111 12503.67 181.85 54663.78 88888.00 2015-04-21 19:24:31.000 111 12503.73 181.85 54663.78 88888.00 2015-04-21 19:24:31.125 111 12503.80 181.88 54663.75 88888.00 2015-04-21 19:24:31.250 111 12503.88 181.88 54663.70 88888.00 2015-04-21 19:24:31.375 111 12503.90 181.93 54663.70 88888.00 2015-04-21 19:24:31.500 111 12503.90 181.93 54663.68 88888.00 2015-04-21 19:24:31.625 111 12503.95 181.95 54663.68 88888.00 2015-04-21 19:24:31.750 111 12504.02 181.93 54663.70 88888.00 2015-04-21 19:24:31.875 111 12504.05 181.95 54663.68 88888.00 2015-04-21 19:24:32.000 111 12504.12 181.95 54663.62 88888.00 2015-04-21 19:24:32.125 111 12504.15 181.93 54663.65 88888.00 2015-04-21 19:24:32.250 111 12504.12 181.93 54663.60 88888.00 2015-04-21 19:24:32.375 111 12504.15 181.97 54663.62 88888.00 2015-04-21 19:24:32.500 111 12504.20 182.00 54663.60 88888.00 2015-04-21 19:24:32.625 111 12504.27 181.97 54663.57 88888.00 2015-04-21 19:24:32.750 111 12504.38 181.97 54663.57 88888.00 2015-04-21 19:24:32.875 111 12504.38 182.03 54663.57 88888.00 2015-04-21 19:24:33.000 111 12504.40 182.03 54663.60 88888.00 2015-04-21 19:24:33.125 111 12504.42 182.03 54663.60 88888.00 2015-04-21 19:24:33.250 111 12504.42 182.00 54663.57 88888.00 2015-04-21 19:24:33.375 111 12504.48 182.00 54663.55 88888.00 2015-04-21 19:24:33.500 111 12504.55 182.03 54663.55 88888.00 2015-04-21 19:24:33.625 111 12504.67 182.00 54663.55 88888.00 2015-04-21 19:24:33.750 111 12504.67 182.03 54663.55 88888.00 2015-04-21 19:24:33.875 111 12504.65 182.03 54663.57 88888.00 2015-04-21 19:24:34.000 111 12504.65 182.00 54663.55 88888.00 2015-04-21 19:24:34.125 111 12504.62 182.03 54663.53 88888.00 2015-04-21 19:24:34.250 111 12504.62 181.97 54663.53 88888.00 2015-04-21 19:24:34.375 111 12504.67 182.00 54663.53 88888.00 2015-04-21 19:24:34.500 111 12504.73 182.00 54663.53 88888.00 2015-04-21 19:24:34.625 111 12504.75 182.00 54663.50 88888.00 2015-04-21 19:24:34.750 111 12504.75 181.97 54663.47 88888.00 2015-04-21 19:24:34.875 111 12504.83 182.00 54663.47 88888.00 2015-04-21 19:24:35.000 111 12504.90 181.97 54663.47 88888.00 2015-04-21 19:24:35.125 111 12504.88 181.97 54663.47 88888.00 2015-04-21 19:24:35.250 111 12504.85 181.97 54663.50 88888.00 2015-04-21 19:24:35.375 111 12504.90 181.97 54663.47 88888.00 2015-04-21 19:24:35.500 111 12504.90 181.95 54663.47 88888.00 2015-04-21 19:24:35.625 111 12504.95 181.93 54663.45 88888.00 2015-04-21 19:24:35.750 111 12505.00 181.93 54663.45 88888.00 2015-04-21 19:24:35.875 111 12504.98 181.90 54663.43 88888.00 2015-04-21 19:24:36.000 111 12504.95 181.90 54663.43 88888.00 2015-04-21 19:24:36.125 111 12505.02 181.88 54663.45 88888.00 2015-04-21 19:24:36.250 111 12505.08 181.88 54663.47 88888.00 2015-04-21 19:24:36.375 111 12505.10 181.88 54663.45 88888.00 2015-04-21 19:24:36.500 111 12505.00 181.82 54663.43 88888.00 2015-04-21 19:24:36.625 111 12505.05 181.82 54663.40 88888.00 2015-04-21 19:24:36.750 111 12505.12 181.85 54663.43 88888.00 2015-04-21 19:24:36.875 111 12505.10 181.88 54663.45 88888.00 2015-04-21 19:24:37.000 111 12505.10 181.88 54663.43 88888.00 2015-04-21 19:24:37.125 111 12505.12 181.85 54663.43 88888.00 2015-04-21 19:24:37.250 111 12505.10 181.80 54663.45 88888.00 2015-04-21 19:24:37.375 111 12505.20 181.78 54663.45 88888.00 2015-04-21 19:24:37.500 111 12505.25 181.80 54663.45 88888.00 2015-04-21 19:24:37.625 111 12505.30 181.82 54663.47 88888.00 2015-04-21 19:24:37.750 111 12505.30 181.82 54663.47 88888.00 2015-04-21 19:24:37.875 111 12505.27 181.80 54663.50 88888.00 2015-04-21 19:24:38.000 111 12505.23 181.78 54663.47 88888.00 2015-04-21 19:24:38.125 111 12505.25 181.78 54663.47 88888.00 2015-04-21 19:24:38.250 111 12505.38 181.75 54663.47 88888.00 2015-04-21 19:24:38.375 111 12505.48 181.75 54663.45 88888.00 2015-04-21 19:24:38.500 111 12505.38 181.75 54663.45 88888.00 2015-04-21 19:24:38.625 111 12505.30 181.72 54663.45 88888.00 2015-04-21 19:24:38.750 111 12505.27 181.72 54663.43 88888.00 2015-04-21 19:24:38.875 111 12505.30 181.68 54663.40 88888.00 2015-04-21 19:24:39.000 111 12505.40 181.65 54663.40 88888.00 2015-04-21 19:24:39.125 111 12505.45 181.62 54663.45 88888.00 2015-04-21 19:24:39.250 111 12505.52 181.62 54663.45 88888.00 2015-04-21 19:24:39.375 111 12505.55 181.65 54663.45 88888.00 2015-04-21 19:24:39.500 111 12505.52 181.62 54663.45 88888.00 2015-04-21 19:24:39.625 111 12505.50 181.62 54663.45 88888.00 2015-04-21 19:24:39.750 111 12505.52 181.60 54663.45 88888.00 2015-04-21 19:24:39.875 111 12505.55 181.60 54663.47 88888.00 2015-04-21 19:24:40.000 111 12505.58 181.57 54663.47 88888.00 2015-04-21 19:24:40.125 111 12505.58 181.57 54663.47 88888.00 2015-04-21 19:24:40.250 111 12505.62 181.53 54663.47 88888.00 2015-04-21 19:24:40.375 111 12505.67 181.50 54663.43 88888.00 2015-04-21 19:24:40.500 111 12505.75 181.50 54663.43 88888.00 2015-04-21 19:24:40.625 111 12505.83 181.53 54663.45 88888.00 2015-04-21 19:24:40.750 111 12505.85 181.47 54663.43 88888.00 2015-04-21 19:24:40.875 111 12505.83 181.45 54663.43 88888.00 2015-04-21 19:24:41.000 111 12505.85 181.45 54663.45 88888.00 2015-04-21 19:24:41.125 111 12505.90 181.43 54663.47 88888.00 2015-04-21 19:24:41.250 111 12505.90 181.43 54663.50 88888.00 2015-04-21 19:24:41.375 111 12505.85 181.38 54663.47 88888.00 2015-04-21 19:24:41.500 111 12505.83 181.32 54663.45 88888.00 2015-04-21 19:24:41.625 111 12505.88 181.30 54663.47 88888.00 2015-04-21 19:24:41.750 111 12505.95 181.30 54663.50 88888.00 2015-04-21 19:24:41.875 111 12505.98 181.28 54663.50 88888.00 2015-04-21 19:24:42.000 111 12505.98 181.22 54663.47 88888.00 2015-04-21 19:24:42.125 111 12505.98 181.18 54663.47 88888.00 2015-04-21 19:24:42.250 111 12506.05 181.12 54663.50 88888.00 2015-04-21 19:24:42.375 111 12506.10 181.12 54663.47 88888.00 2015-04-21 19:24:42.500 111 12506.10 181.07 54663.47 88888.00 2015-04-21 19:24:42.625 111 12506.12 181.03 54663.47 88888.00 2015-04-21 19:24:42.750 111 12506.15 181.05 54663.50 88888.00 2015-04-21 19:24:42.875 111 12506.20 181.00 54663.53 88888.00 2015-04-21 19:24:43.000 111 12506.20 180.97 54663.53 88888.00 2015-04-21 19:24:43.125 111 12506.17 180.93 54663.55 88888.00 2015-04-21 19:24:43.250 111 12506.23 180.88 54663.55 88888.00 2015-04-21 19:24:43.375 111 12506.23 180.85 54663.53 88888.00 2015-04-21 19:24:43.500 111 12506.25 180.82 54663.50 88888.00 2015-04-21 19:24:43.625 111 12506.27 180.78 54663.50 88888.00 2015-04-21 19:24:43.750 111 12506.30 180.72 54663.47 88888.00 2015-04-21 19:24:43.875 111 12506.30 180.70 54663.50 88888.00 2015-04-21 19:24:44.000 111 12506.35 180.65 54663.50 88888.00 2015-04-21 19:24:44.125 111 12506.38 180.60 54663.50 88888.00 2015-04-21 19:24:44.250 111 12506.40 180.57 54663.53 88888.00 2015-04-21 19:24:44.375 111 12506.42 180.55 54663.53 88888.00 2015-04-21 19:24:44.500 111 12506.42 180.50 54663.53 88888.00 2015-04-21 19:24:44.625 111 12506.42 180.47 54663.53 88888.00 2015-04-21 19:24:44.750 111 12506.45 180.43 54663.50 88888.00 2015-04-21 19:24:44.875 111 12506.42 180.40 54663.53 88888.00 2015-04-21 19:24:45.000 111 12506.40 180.40 54663.53 88888.00 2015-04-21 19:24:45.125 111 12506.42 180.38 54663.53 88888.00 2015-04-21 19:24:45.250 111 12506.42 180.30 54663.53 88888.00 2015-04-21 19:24:45.375 111 12506.45 180.30 54663.53 88888.00 2015-04-21 19:24:45.500 111 12506.45 180.25 54663.50 88888.00 2015-04-21 19:24:45.625 111 12506.42 180.22 54663.50 88888.00 2015-04-21 19:24:45.750 111 12506.40 180.22 54663.53 88888.00 2015-04-21 19:24:45.875 111 12506.38 180.18 54663.53 88888.00 2015-04-21 19:24:46.000 111 12506.45 180.15 54663.53 88888.00 2015-04-21 19:24:46.125 111 12506.45 180.12 54663.53 88888.00 2015-04-21 19:24:46.250 111 12506.45 180.10 54663.55 88888.00 2015-04-21 19:24:46.375 111 12506.48 180.10 54663.53 88888.00 2015-04-21 19:24:46.500 111 12506.52 180.10 54663.53 88888.00 2015-04-21 19:24:46.625 111 12506.52 180.05 54663.55 88888.00 2015-04-21 19:24:46.750 111 12506.52 180.07 54663.55 88888.00 2015-04-21 19:24:46.875 111 12506.55 180.07 54663.57 88888.00 2015-04-21 19:24:47.000 111 12506.55 180.07 54663.60 88888.00 2015-04-21 19:24:47.125 111 12506.55 180.05 54663.57 88888.00 2015-04-21 19:24:47.250 111 12506.52 180.00 54663.60 88888.00 2015-04-21 19:24:47.375 111 12506.50 180.03 54663.60 88888.00 2015-04-21 19:24:47.500 111 12506.58 180.05 54663.57 88888.00 2015-04-21 19:24:47.625 111 12506.60 180.05 54663.60 88888.00 2015-04-21 19:24:47.750 111 12506.58 180.05 54663.60 88888.00 2015-04-21 19:24:47.875 111 12506.55 180.05 54663.57 88888.00 2015-04-21 19:24:48.000 111 12506.60 180.05 54663.55 88888.00 2015-04-21 19:24:48.125 111 12506.58 180.07 54663.57 88888.00 2015-04-21 19:24:48.250 111 12506.52 180.05 54663.62 88888.00 2015-04-21 19:24:48.375 111 12506.52 180.05 54663.60 88888.00 2015-04-21 19:24:48.500 111 12506.58 180.07 54663.60 88888.00 2015-04-21 19:24:48.625 111 12506.62 180.12 54663.60 88888.00 2015-04-21 19:24:48.750 111 12506.65 180.15 54663.60 88888.00 2015-04-21 19:24:48.875 111 12506.65 180.12 54663.60 88888.00 2015-04-21 19:24:49.000 111 12506.70 180.10 54663.60 88888.00 2015-04-21 19:24:49.125 111 12506.73 180.12 54663.60 88888.00 2015-04-21 19:24:49.250 111 12506.73 180.18 54663.62 88888.00 2015-04-21 19:24:49.375 111 12506.75 180.18 54663.62 88888.00 2015-04-21 19:24:49.500 111 12506.67 180.20 54663.57 88888.00 2015-04-21 19:24:49.625 111 12506.58 180.20 54663.57 88888.00 2015-04-21 19:24:49.750 111 12506.60 180.22 54663.57 88888.00 2015-04-21 19:24:49.875 111 12506.73 180.25 54663.62 88888.00 2015-04-21 19:24:50.000 111 12506.75 180.30 54663.62 88888.00 2015-04-21 19:24:50.125 111 12506.70 180.32 54663.62 88888.00 2015-04-21 19:24:50.250 111 12506.73 180.30 54663.65 88888.00 2015-04-21 19:24:50.375 111 12506.80 180.32 54663.62 88888.00 2015-04-21 19:24:50.500 111 12506.77 180.32 54663.60 88888.00 2015-04-21 19:24:50.625 111 12506.73 180.38 54663.65 88888.00 2015-04-21 19:24:50.750 111 12506.70 180.40 54663.62 88888.00 2015-04-21 19:24:50.875 111 12506.75 180.40 54663.62 88888.00 2015-04-21 19:24:51.000 111 12506.67 180.43 54663.60 88888.00 2015-04-21 19:24:51.125 111 12506.60 180.47 54663.62 88888.00 2015-04-21 19:24:51.250 111 12506.62 180.50 54663.62 88888.00 2015-04-21 19:24:51.375 111 12506.62 180.53 54663.62 88888.00 2015-04-21 19:24:51.500 111 12506.65 180.55 54663.65 88888.00 2015-04-21 19:24:51.625 111 12506.67 180.55 54663.65 88888.00 2015-04-21 19:24:51.750 111 12506.70 180.62 54663.65 88888.00 2015-04-21 19:24:51.875 111 12506.67 180.62 54663.65 88888.00 2015-04-21 19:24:52.000 111 12506.62 180.68 54663.65 88888.00 2015-04-21 19:24:52.125 111 12506.52 180.68 54663.65 88888.00 2015-04-21 19:24:52.250 111 12506.58 180.68 54663.62 88888.00 2015-04-21 19:24:52.375 111 12506.62 180.70 54663.65 88888.00 2015-04-21 19:24:52.500 111 12506.60 180.75 54663.70 88888.00 2015-04-21 19:24:52.625 111 12506.55 180.80 54663.68 88888.00 2015-04-21 19:24:52.750 111 12506.52 180.80 54663.62 88888.00 2015-04-21 19:24:52.875 111 12506.48 180.80 54663.62 88888.00 2015-04-21 19:24:53.000 111 12506.45 180.82 54663.60 88888.00 2015-04-21 19:24:53.125 111 12506.45 180.90 54663.65 88888.00 2015-04-21 19:24:53.250 111 12506.42 180.95 54663.68 88888.00 2015-04-21 19:24:53.375 111 12506.42 181.00 54663.68 88888.00 2015-04-21 19:24:53.500 111 12506.48 181.03 54663.70 88888.00 2015-04-21 19:24:53.625 111 12506.55 181.05 54663.70 88888.00 2015-04-21 19:24:53.750 111 12506.50 181.05 54663.68 88888.00 2015-04-21 19:24:53.875 111 12506.42 181.12 54663.70 88888.00 2015-04-21 19:24:54.000 111 12506.40 181.15 54663.68 88888.00 2015-04-21 19:24:54.125 111 12506.33 181.20 54663.68 88888.00 2015-04-21 19:24:54.250 111 12506.30 181.25 54663.68 88888.00 2015-04-21 19:24:54.375 111 12506.35 181.28 54663.68 88888.00 2015-04-21 19:24:54.500 111 12506.33 181.28 54663.68 88888.00 2015-04-21 19:24:54.625 111 12506.17 181.30 54663.70 88888.00 2015-04-21 19:24:54.750 111 12506.17 181.35 54663.70 88888.00 2015-04-21 19:24:54.875 111 12506.20 181.43 54663.70 88888.00 2015-04-21 19:24:55.000 111 12506.17 181.45 54663.72 88888.00 2015-04-21 19:24:55.125 111 12506.15 181.53 54663.72 88888.00 2015-04-21 19:24:55.250 111 12506.12 181.60 54663.75 88888.00 2015-04-21 19:24:55.375 111 12506.15 181.60 54663.72 88888.00 2015-04-21 19:24:55.500 111 12506.10 181.62 54663.72 88888.00 2015-04-21 19:24:55.625 111 12506.02 181.70 54663.72 88888.00 2015-04-21 19:24:55.750 111 12506.02 181.75 54663.75 88888.00 2015-04-21 19:24:55.875 111 12506.05 181.78 54663.72 88888.00 2015-04-21 19:24:56.000 111 12506.02 181.82 54663.70 88888.00 2015-04-21 19:24:56.125 111 12505.98 181.88 54663.72 88888.00 2015-04-21 19:24:56.250 111 12505.98 181.93 54663.78 88888.00 2015-04-21 19:24:56.375 111 12506.02 181.97 54663.80 88888.00 2015-04-21 19:24:56.500 111 12506.00 182.05 54663.80 88888.00 2015-04-21 19:24:56.625 111 12505.95 182.07 54663.78 88888.00 2015-04-21 19:24:56.750 111 12505.90 182.15 54663.80 88888.00 2015-04-21 19:24:56.875 111 12505.88 182.20 54663.78 88888.00 2015-04-21 19:24:57.000 111 12505.90 182.28 54663.78 88888.00 2015-04-21 19:24:57.125 111 12505.90 182.32 54663.78 88888.00 2015-04-21 19:24:57.250 111 12505.83 182.35 54663.78 88888.00 2015-04-21 19:24:57.375 111 12505.80 182.38 54663.75 88888.00 2015-04-21 19:24:57.500 111 12505.80 182.43 54663.80 88888.00 2015-04-21 19:24:57.625 111 12505.80 182.47 54663.82 88888.00 2015-04-21 19:24:57.750 111 12505.73 182.55 54663.85 88888.00 2015-04-21 19:24:57.875 111 12505.65 182.57 54663.85 88888.00 2015-04-21 19:24:58.000 111 12505.60 182.60 54663.82 88888.00 2015-04-21 19:24:58.125 111 12505.58 182.68 54663.82 88888.00 2015-04-21 19:24:58.250 111 12505.52 182.72 54663.82 88888.00 2015-04-21 19:24:58.375 111 12505.58 182.80 54663.82 88888.00 2015-04-21 19:24:58.500 111 12505.65 182.82 54663.85 88888.00 2015-04-21 19:24:58.625 111 12505.60 182.85 54663.85 88888.00 2015-04-21 19:24:58.750 111 12505.52 182.93 54663.85 88888.00 2015-04-21 19:24:58.875 111 12505.48 183.00 54663.88 88888.00 2015-04-21 19:24:59.000 111 12505.40 183.03 54663.90 88888.00 2015-04-21 19:24:59.125 111 12505.40 183.03 54663.90 88888.00 2015-04-21 19:24:59.250 111 12505.35 183.05 54663.93 88888.00 2015-04-21 19:24:59.375 111 12505.33 183.12 54663.93 88888.00 2015-04-21 19:24:59.500 111 12505.25 183.18 54663.93 88888.00 2015-04-21 19:24:59.625 111 12505.20 183.20 54663.93 88888.00 2015-04-21 19:24:59.750 111 12505.23 183.22 54663.95 88888.00 2015-04-21 19:24:59.875 111 12505.17 183.28 54663.95 88888.00 2015-04-21 19:25:00.000 111 12505.10 183.30 54663.95 88888.00 2015-04-21 19:25:00.125 111 12505.02 183.30 54663.97 88888.00 2015-04-21 19:25:00.250 111 12505.05 183.32 54663.97 88888.00 2015-04-21 19:25:00.375 111 12505.05 183.32 54663.97 88888.00 2015-04-21 19:25:00.500 111 12505.00 183.38 54664.00 88888.00 2015-04-21 19:25:00.625 111 12504.92 183.43 54664.03 88888.00 2015-04-21 19:25:00.750 111 12504.90 183.45 54664.03 88888.00 2015-04-21 19:25:00.875 111 12504.88 183.47 54664.03 88888.00 2015-04-21 19:25:01.000 111 12504.83 183.50 54664.03 88888.00 2015-04-21 19:25:01.125 111 12504.83 183.53 54664.05 88888.00 2015-04-21 19:25:01.250 111 12504.75 183.50 54664.07 88888.00 2015-04-21 19:25:01.375 111 12504.73 183.50 54664.07 88888.00 2015-04-21 19:25:01.500 111 12504.73 183.50 54664.07 88888.00 2015-04-21 19:25:01.625 111 12504.75 183.55 54664.07 88888.00 2015-04-21 19:25:01.750 111 12504.73 183.57 54664.07 88888.00 2015-04-21 19:25:01.875 111 12504.67 183.57 54664.07 88888.00 2015-04-21 19:25:02.000 111 12504.67 183.57 54664.07 88888.00 2015-04-21 19:25:02.125 111 12504.73 183.60 54664.10 88888.00 2015-04-21 19:25:02.250 111 12504.67 183.57 54664.12 88888.00 2015-04-21 19:25:02.375 111 12504.70 183.57 54664.15 88888.00 2015-04-21 19:25:02.500 111 12504.65 183.57 54664.15 88888.00 2015-04-21 19:25:02.625 111 12504.58 183.57 54664.18 88888.00 2015-04-21 19:25:02.750 111 12504.55 183.57 54664.20 88888.00 2015-04-21 19:25:02.875 111 12504.60 183.60 54664.18 88888.00 2015-04-21 19:25:03.000 111 12504.65 183.57 54664.18 88888.00 2015-04-21 19:25:03.125 111 12504.60 183.60 54664.18 88888.00 2015-04-21 19:25:03.250 111 12504.45 183.57 54664.20 88888.00 2015-04-21 19:25:03.375 111 12504.45 183.57 54664.20 88888.00 2015-04-21 19:25:03.500 111 12504.58 183.60 54664.20 88888.00 2015-04-21 19:25:03.625 111 12504.55 183.55 54664.18 88888.00 2015-04-21 19:25:03.750 111 12504.55 183.53 54664.18 88888.00 2015-04-21 19:25:03.875 111 12504.65 183.53 54664.20 88888.00 2015-04-21 19:25:04.000 111 12504.70 183.47 54664.20 88888.00 2015-04-21 19:25:04.125 111 12504.67 183.45 54664.20 88888.00 2015-04-21 19:25:04.250 111 12504.62 183.45 54664.18 88888.00 2015-04-21 19:25:04.375 111 12504.67 183.45 54664.18 88888.00 2015-04-21 19:25:04.500 111 12504.73 183.40 54664.18 88888.00 2015-04-21 19:25:04.625 111 12504.75 183.40 54664.20 88888.00 2015-04-21 19:25:04.750 111 12504.75 183.40 54664.20 88888.00 2015-04-21 19:25:04.875 111 12504.77 183.38 54664.18 88888.00 2015-04-21 19:25:05.000 111 12504.80 183.35 54664.15 88888.00 2015-04-21 19:25:05.125 111 12504.85 183.28 54664.12 88888.00 2015-04-21 19:25:05.250 111 12504.83 183.22 54664.15 88888.00 2015-04-21 19:25:05.375 111 12504.85 183.22 54664.18 88888.00 2015-04-21 19:25:05.500 111 12504.90 183.20 54664.18 88888.00 2015-04-21 19:25:05.625 111 12504.90 183.18 54664.18 88888.00 2015-04-21 19:25:05.750 111 12504.92 183.18 54664.12 88888.00 2015-04-21 19:25:05.875 111 12504.92 183.12 54664.10 88888.00 2015-04-21 19:25:06.000 111 12505.02 183.10 54664.07 88888.00 2015-04-21 19:25:06.125 111 12505.12 183.07 54664.07 88888.00 2015-04-21 19:25:06.250 111 12505.10 182.97 54664.07 88888.00 2015-04-21 19:25:06.375 111 12505.17 182.97 54664.10 88888.00 2015-04-21 19:25:06.500 111 12505.27 182.93 54664.07 88888.00 2015-04-21 19:25:06.625 111 12505.30 182.90 54664.07 88888.00 2015-04-21 19:25:06.750 111 12505.40 182.85 54664.03 88888.00 2015-04-21 19:25:06.875 111 12505.42 182.80 54664.00 88888.00 2015-04-21 19:25:07.000 111 12505.40 182.75 54664.03 88888.00 2015-04-21 19:25:07.125 111 12505.42 182.68 54664.03 88888.00 2015-04-21 19:25:07.250 111 12505.50 182.60 54664.03 88888.00 2015-04-21 19:25:07.375 111 12505.58 182.57 54664.03 88888.00 2015-04-21 19:25:07.500 111 12505.58 182.50 54664.00 88888.00 2015-04-21 19:25:07.625 111 12505.58 182.45 54663.97 88888.00 2015-04-21 19:25:07.750 111 12505.65 182.43 54663.97 88888.00 2015-04-21 19:25:07.875 111 12505.75 182.40 54663.97 88888.00 2015-04-21 19:25:08.000 111 12505.77 182.32 54663.95 88888.00 2015-04-21 19:25:08.125 111 12505.83 182.25 54663.95 88888.00 2015-04-21 19:25:08.250 111 12505.85 182.20 54663.95 88888.00 2015-04-21 19:25:08.375 111 12505.98 182.20 54663.95 88888.00 2015-04-21 19:25:08.500 111 12506.08 182.12 54663.95 88888.00 2015-04-21 19:25:08.625 111 12506.17 182.05 54663.95 88888.00 2015-04-21 19:25:08.750 111 12506.25 182.00 54663.90 88888.00 2015-04-21 19:25:08.875 111 12506.35 181.95 54663.85 88888.00 2015-04-21 19:25:09.000 111 12506.35 181.88 54663.85 88888.00 2015-04-21 19:25:09.125 111 12506.38 181.82 54663.82 88888.00 2015-04-21 19:25:09.250 111 12506.40 181.78 54663.82 88888.00 2015-04-21 19:25:09.375 111 12506.45 181.78 54663.80 88888.00 2015-04-21 19:25:09.500 111 12506.55 181.70 54663.80 88888.00 2015-04-21 19:25:09.625 111 12506.52 181.65 54663.80 88888.00 2015-04-21 19:25:09.750 111 12506.58 181.60 54663.78 88888.00 2015-04-21 19:25:09.875 111 12506.70 181.55 54663.75 88888.00 2015-04-21 19:25:10.000 111 12506.77 181.50 54663.75 88888.00 2015-04-21 19:25:10.125 111 12506.80 181.47 54663.75 88888.00 2015-04-21 19:25:10.250 111 12506.88 181.43 54663.70 88888.00 2015-04-21 19:25:10.375 111 12506.95 181.40 54663.72 88888.00 2015-04-21 19:25:10.500 111 12506.98 181.40 54663.70 88888.00 2015-04-21 19:25:10.625 111 12507.02 181.35 54663.70 88888.00 2015-04-21 19:25:10.750 111 12507.10 181.28 54663.68 88888.00 2015-04-21 19:25:10.875 111 12507.15 181.22 54663.65 88888.00 2015-04-21 19:25:11.000 111 12507.20 181.20 54663.65 88888.00 2015-04-21 19:25:11.125 111 12507.23 181.15 54663.62 88888.00 2015-04-21 19:25:11.250 111 12507.25 181.10 54663.62 88888.00 2015-04-21 19:25:11.375 111 12507.35 181.15 54663.65 88888.00 2015-04-21 19:25:11.500 111 12507.42 181.10 54663.62 88888.00 2015-04-21 19:25:11.625 111 12507.48 181.05 54663.60 88888.00 2015-04-21 19:25:11.750 111 12507.48 181.03 54663.60 88888.00 2015-04-21 19:25:11.875 111 12507.48 180.97 54663.57 88888.00 2015-04-21 19:25:12.000 111 12507.50 180.97 54663.55 88888.00 2015-04-21 19:25:12.125 111 12507.55 180.90 54663.57 88888.00 2015-04-21 19:25:12.250 111 12507.60 180.90 54663.60 88888.00 2015-04-21 19:25:12.375 111 12507.65 180.90 54663.57 88888.00 2015-04-21 19:25:12.500 111 12507.67 180.90 54663.55 88888.00 2015-04-21 19:25:12.625 111 12507.77 180.90 54663.53 88888.00 2015-04-21 19:25:12.750 111 12507.88 180.85 54663.55 88888.00 2015-04-21 19:25:12.875 111 12507.90 180.85 54663.57 88888.00 2015-04-21 19:25:13.000 111 12507.83 180.85 54663.55 88888.00 2015-04-21 19:25:13.125 111 12507.80 180.82 54663.57 88888.00 2015-04-21 19:25:13.250 111 12507.80 180.80 54663.55 88888.00 2015-04-21 19:25:13.375 111 12507.80 180.82 54663.53 88888.00 2015-04-21 19:25:13.500 111 12507.77 180.82 54663.55 88888.00 2015-04-21 19:25:13.625 111 12507.77 180.82 54663.53 88888.00 2015-04-21 19:25:13.750 111 12507.83 180.82 54663.55 88888.00 2015-04-21 19:25:13.875 111 12507.90 180.82 54663.55 88888.00 2015-04-21 19:25:14.000 111 12507.88 180.85 54663.55 88888.00 2015-04-21 19:25:14.125 111 12507.80 180.82 54663.53 88888.00 2015-04-21 19:25:14.250 111 12507.75 180.82 54663.57 88888.00 2015-04-21 19:25:14.375 111 12507.77 180.85 54663.57 88888.00 2015-04-21 19:25:14.500 111 12507.80 180.88 54663.57 88888.00 2015-04-21 19:25:14.625 111 12507.83 180.88 54663.57 88888.00 2015-04-21 19:25:14.750 111 12507.77 180.85 54663.57 88888.00 2015-04-21 19:25:14.875 111 12507.70 180.85 54663.57 88888.00 2015-04-21 19:25:15.000 111 12507.67 180.88 54663.55 88888.00 2015-04-21 19:25:15.125 111 12507.70 180.93 54663.57 88888.00 2015-04-21 19:25:15.250 111 12507.58 180.90 54663.60 88888.00 2015-04-21 19:25:15.375 111 12507.52 180.90 54663.57 88888.00 2015-04-21 19:25:15.500 111 12507.52 180.93 54663.62 88888.00 2015-04-21 19:25:15.625 111 12507.58 180.97 54663.62 88888.00 2015-04-21 19:25:15.750 111 12507.58 181.05 54663.68 88888.00 2015-04-21 19:25:15.875 111 12507.55 181.05 54663.70 88888.00 2015-04-21 19:25:16.000 111 12507.48 181.07 54663.65 88888.00 2015-04-21 19:25:16.125 111 12507.38 181.07 54663.65 88888.00 2015-04-21 19:25:16.250 111 12507.33 181.07 54663.70 88888.00 2015-04-21 19:25:16.375 111 12507.33 181.10 54663.72 88888.00 2015-04-21 19:25:16.500 111 12507.25 181.20 54663.72 88888.00 2015-04-21 19:25:16.625 111 12507.17 181.22 54663.75 88888.00 2015-04-21 19:25:16.750 111 12507.17 181.25 54663.78 88888.00 2015-04-21 19:25:16.875 111 12507.15 181.28 54663.78 88888.00 2015-04-21 19:25:17.000 111 12507.15 181.32 54663.78 88888.00 2015-04-21 19:25:17.125 111 12507.12 181.38 54663.80 88888.00 2015-04-21 19:25:17.250 111 12507.02 181.38 54663.82 88888.00 2015-04-21 19:25:17.375 111 12506.90 181.40 54663.82 88888.00 2015-04-21 19:25:17.500 111 12506.80 181.45 54663.85 88888.00 2015-04-21 19:25:17.625 111 12506.77 181.47 54663.88 88888.00 2015-04-21 19:25:17.750 111 12506.70 181.55 54663.88 88888.00 2015-04-21 19:25:17.875 111 12506.62 181.60 54663.88 88888.00 2015-04-21 19:25:18.000 111 12506.58 181.62 54663.90 88888.00 2015-04-21 19:25:18.125 111 12506.55 181.62 54663.90 88888.00 2015-04-21 19:25:18.250 111 12506.50 181.65 54663.93 88888.00 2015-04-21 19:25:18.375 111 12506.48 181.70 54663.93 88888.00 2015-04-21 19:25:18.500 111 12506.42 181.75 54663.95 88888.00 2015-04-21 19:25:18.625 111 12506.33 181.78 54663.95 88888.00 2015-04-21 19:25:18.750 111 12506.27 181.82 54663.95 88888.00 2015-04-21 19:25:18.875 111 12506.23 181.85 54663.97 88888.00 2015-04-21 19:25:19.000 111 12506.20 181.90 54663.97 88888.00 2015-04-21 19:25:19.125 111 12506.15 181.95 54664.00 88888.00 2015-04-21 19:25:19.250 111 12506.08 181.97 54664.00 88888.00 2015-04-21 19:25:19.375 111 12506.02 182.03 54664.00 88888.00 2015-04-21 19:25:19.500 111 12505.98 182.07 54664.00 88888.00 2015-04-21 19:25:19.625 111 12505.98 182.15 54664.05 88888.00 2015-04-21 19:25:19.750 111 12506.00 182.20 54664.07 88888.00 2015-04-21 19:25:19.875 111 12505.98 182.25 54664.10 88888.00 2015-04-21 19:25:20.000 111 12505.92 182.28 54664.10 88888.00 2015-04-21 19:25:20.125 111 12505.80 182.32 54664.10 88888.00 2015-04-21 19:25:20.250 111 12505.70 182.35 54664.10 88888.00 2015-04-21 19:25:20.375 111 12505.75 182.38 54664.12 88888.00 2015-04-21 19:25:20.500 111 12505.85 182.45 54664.12 88888.00 2015-04-21 19:25:20.625 111 12505.77 182.45 54664.10 88888.00 2015-04-21 19:25:20.750 111 12505.70 182.47 54664.07 88888.00 2015-04-21 19:25:20.875 111 12505.73 182.50 54664.10 88888.00 2015-04-21 19:25:21.000 111 12505.73 182.53 54664.10 88888.00 2015-04-21 19:25:21.125 111 12505.70 182.60 54664.12 88888.00 2015-04-21 19:25:21.250 111 12505.67 182.68 54664.15 88888.00 2015-04-21 19:25:21.375 111 12505.70 182.70 54664.18 88888.00 2015-04-21 19:25:21.500 111 12505.73 182.72 54664.18 88888.00 2015-04-21 19:25:21.625 111 12505.80 182.78 54664.18 88888.00 2015-04-21 19:25:21.750 111 12505.77 182.80 54664.15 88888.00 2015-04-21 19:25:21.875 111 12505.77 182.85 54664.18 88888.00 2015-04-21 19:25:22.000 111 12505.77 182.85 54664.12 88888.00 2015-04-21 19:25:22.125 111 12505.77 182.82 54664.12 88888.00 2015-04-21 19:25:22.250 111 12505.77 182.88 54664.12 88888.00 2015-04-21 19:25:22.375 111 12505.75 182.88 54664.12 88888.00 2015-04-21 19:25:22.500 111 12505.88 182.95 54664.15 88888.00 2015-04-21 19:25:22.625 111 12505.92 182.95 54664.18 88888.00 2015-04-21 19:25:22.750 111 12505.92 182.97 54664.15 88888.00 2015-04-21 19:25:22.875 111 12506.00 183.00 54664.12 88888.00 2015-04-21 19:25:23.000 111 12506.02 183.00 54664.12 88888.00 2015-04-21 19:25:23.125 111 12506.02 183.05 54664.15 88888.00 2015-04-21 19:25:23.250 111 12506.05 183.03 54664.12 88888.00 2015-04-21 19:25:23.375 111 12506.20 183.05 54664.10 88888.00 2015-04-21 19:25:23.500 111 12506.25 183.03 54664.10 88888.00 2015-04-21 19:25:23.625 111 12506.27 183.05 54664.10 88888.00 2015-04-21 19:25:23.750 111 12506.33 183.07 54664.10 88888.00 2015-04-21 19:25:23.875 111 12506.35 183.10 54664.07 88888.00 2015-04-21 19:25:24.000 111 12506.38 183.10 54664.03 88888.00 2015-04-21 19:25:24.125 111 12506.42 183.12 54664.07 88888.00 2015-04-21 19:25:24.250 111 12506.45 183.07 54664.07 88888.00 2015-04-21 19:25:24.375 111 12506.50 183.07 54664.05 88888.00 2015-04-21 19:25:24.500 111 12506.58 183.10 54664.03 88888.00 2015-04-21 19:25:24.625 111 12506.60 183.10 54664.03 88888.00 2015-04-21 19:25:24.750 111 12506.70 183.15 54664.03 88888.00 2015-04-21 19:25:24.875 111 12506.80 183.15 54664.03 88888.00 2015-04-21 19:25:25.000 111 12506.77 183.15 54664.00 88888.00 2015-04-21 19:25:25.125 111 12506.75 183.10 54664.00 88888.00 2015-04-21 19:25:25.250 111 12506.77 183.10 54664.00 88888.00 2015-04-21 19:25:25.375 111 12506.92 183.10 54663.97 88888.00 2015-04-21 19:25:25.500 111 12507.02 183.10 54663.95 88888.00 2015-04-21 19:25:25.625 111 12507.08 183.10 54663.97 88888.00 2015-04-21 19:25:25.750 111 12507.10 183.12 54663.95 88888.00 2015-04-21 19:25:25.875 111 12507.08 183.10 54663.95 88888.00 2015-04-21 19:25:26.000 111 12507.15 183.07 54663.95 88888.00 2015-04-21 19:25:26.125 111 12507.20 183.10 54663.95 88888.00 2015-04-21 19:25:26.250 111 12507.20 183.07 54663.97 88888.00 2015-04-21 19:25:26.375 111 12507.30 183.07 54663.97 88888.00 2015-04-21 19:25:26.500 111 12507.33 183.05 54663.95 88888.00 2015-04-21 19:25:26.625 111 12507.27 183.03 54663.93 88888.00 2015-04-21 19:25:26.750 111 12507.35 183.03 54663.90 88888.00 2015-04-21 19:25:26.875 111 12507.40 183.03 54663.90 88888.00 2015-04-21 19:25:27.000 111 12507.42 183.00 54663.88 88888.00 2015-04-21 19:25:27.125 111 12507.48 182.97 54663.90 88888.00 2015-04-21 19:25:27.250 111 12507.40 182.95 54663.90 88888.00 2015-04-21 19:25:27.375 111 12507.42 183.00 54663.93 88888.00 2015-04-21 19:25:27.500 111 12507.48 182.97 54663.88 88888.00 2015-04-21 19:25:27.625 111 12507.48 182.97 54663.88 88888.00 2015-04-21 19:25:27.750 111 12507.50 182.95 54663.88 88888.00 2015-04-21 19:25:27.875 111 12507.48 182.95 54663.90 88888.00 2015-04-21 19:25:28.000 111 12507.40 182.95 54663.90 88888.00 2015-04-21 19:25:28.125 111 12507.38 182.93 54663.90 88888.00 2015-04-21 19:25:28.250 111 12507.38 182.93 54663.93 88888.00 2015-04-21 19:25:28.375 111 12507.40 182.93 54663.88 88888.00 2015-04-21 19:25:28.500 111 12507.45 182.93 54663.88 88888.00 2015-04-21 19:25:28.625 111 12507.48 182.90 54663.88 88888.00 2015-04-21 19:25:28.750 111 12507.45 182.90 54663.90 88888.00 2015-04-21 19:25:28.875 111 12507.40 182.90 54663.90 88888.00 2015-04-21 19:25:29.000 111 12507.40 182.88 54663.90 88888.00 2015-04-21 19:25:29.125 111 12507.35 182.88 54663.90 88888.00 2015-04-21 19:25:29.250 111 12507.25 182.90 54663.90 88888.00 2015-04-21 19:25:29.375 111 12507.23 182.93 54663.90 88888.00 2015-04-21 19:25:29.500 111 12507.17 182.93 54663.93 88888.00 2015-04-21 19:25:29.625 111 12507.17 182.93 54663.90 88888.00 2015-04-21 19:25:29.750 111 12507.10 182.93 54663.93 88888.00 2015-04-21 19:25:29.875 111 12507.02 182.95 54663.95 88888.00 2015-04-21 19:25:30.000 111 12507.05 182.93 54663.93 88888.00 2015-04-21 19:25:30.125 111 12507.08 182.95 54663.95 88888.00 2015-04-21 19:25:30.250 111 12506.95 182.93 54663.95 88888.00 2015-04-21 19:25:30.375 111 12506.90 182.97 54663.95 88888.00 2015-04-21 19:25:30.500 111 12506.80 183.03 54663.97 88888.00 2015-04-21 19:25:30.625 111 12506.77 183.03 54664.00 88888.00 2015-04-21 19:25:30.750 111 12506.80 183.05 54664.00 88888.00 2015-04-21 19:25:30.875 111 12506.75 183.07 54664.03 88888.00 2015-04-21 19:25:31.000 111 12506.73 183.07 54664.00 88888.00 2015-04-21 19:25:31.125 111 12506.67 183.07 54664.03 88888.00 2015-04-21 19:25:31.250 111 12506.62 183.07 54664.03 88888.00 2015-04-21 19:25:31.375 111 12506.65 183.12 54664.03 88888.00 2015-04-21 19:25:31.500 111 12506.55 183.15 54664.05 88888.00 2015-04-21 19:25:31.625 111 12506.45 183.18 54664.07 88888.00 2015-04-21 19:25:31.750 111 12506.33 183.18 54664.07 88888.00 2015-04-21 19:25:31.875 111 12506.30 183.20 54664.10 88888.00 2015-04-21 19:25:32.000 111 12506.30 183.25 54664.12 88888.00 2015-04-21 19:25:32.125 111 12506.30 183.25 54664.12 88888.00 2015-04-21 19:25:32.250 111 12506.25 183.25 54664.15 88888.00 2015-04-21 19:25:32.375 111 12506.27 183.32 54664.15 88888.00 2015-04-21 19:25:32.500 111 12506.23 183.35 54664.18 88888.00 2015-04-21 19:25:32.625 111 12506.15 183.40 54664.20 88888.00 2015-04-21 19:25:32.750 111 12506.12 183.45 54664.18 88888.00 2015-04-21 19:25:32.875 111 12506.15 183.45 54664.18 88888.00 2015-04-21 19:25:33.000 111 12506.17 183.50 54664.15 88888.00 2015-04-21 19:25:33.125 111 12506.12 183.60 54664.18 88888.00 2015-04-21 19:25:33.250 111 12506.05 183.62 54664.22 88888.00 2015-04-21 19:25:33.375 111 12506.05 183.65 54664.22 88888.00 2015-04-21 19:25:33.500 111 12505.95 183.68 54664.22 88888.00 2015-04-21 19:25:33.625 111 12505.85 183.70 54664.22 88888.00 2015-04-21 19:25:33.750 111 12505.85 183.70 54664.25 88888.00 2015-04-21 19:25:33.875 111 12505.85 183.72 54664.25 88888.00 2015-04-21 19:25:34.000 111 12505.80 183.78 54664.22 88888.00 2015-04-21 19:25:34.125 111 12505.77 183.78 54664.22 88888.00 2015-04-21 19:25:34.250 111 12505.73 183.78 54664.22 88888.00 2015-04-21 19:25:34.375 111 12505.73 183.85 54664.22 88888.00 2015-04-21 19:25:34.500 111 12505.73 183.88 54664.25 88888.00 2015-04-21 19:25:34.625 111 12505.77 183.93 54664.25 88888.00 2015-04-21 19:25:34.750 111 12505.77 183.95 54664.28 88888.00 2015-04-21 19:25:34.875 111 12505.75 184.00 54664.25 88888.00 2015-04-21 19:25:35.000 111 12505.73 183.97 54664.25 88888.00 2015-04-21 19:25:35.125 111 12505.70 184.00 54664.25 88888.00 2015-04-21 19:25:35.250 111 12505.67 184.00 54664.25 88888.00 2015-04-21 19:25:35.375 111 12505.67 184.03 54664.22 88888.00 2015-04-21 19:25:35.500 111 12505.60 184.03 54664.22 88888.00 2015-04-21 19:25:35.625 111 12505.60 184.05 54664.25 88888.00 2015-04-21 19:25:35.750 111 12505.60 184.07 54664.25 88888.00 2015-04-21 19:25:35.875 111 12505.62 184.10 54664.28 88888.00 2015-04-21 19:25:36.000 111 12505.65 184.10 54664.28 88888.00 2015-04-21 19:25:36.125 111 12505.67 184.18 54664.28 88888.00 2015-04-21 19:25:36.250 111 12505.62 184.18 54664.28 88888.00 2015-04-21 19:25:36.375 111 12505.60 184.18 54664.28 88888.00 2015-04-21 19:25:36.500 111 12505.55 184.15 54664.28 88888.00 2015-04-21 19:25:36.625 111 12505.58 184.15 54664.28 88888.00 2015-04-21 19:25:36.750 111 12505.55 184.18 54664.30 88888.00 2015-04-21 19:25:36.875 111 12505.48 184.20 54664.30 88888.00 2015-04-21 19:25:37.000 111 12505.50 184.18 54664.28 88888.00 2015-04-21 19:25:37.125 111 12505.55 184.18 54664.30 88888.00 2015-04-21 19:25:37.250 111 12505.58 184.20 54664.28 88888.00 2015-04-21 19:25:37.375 111 12505.55 184.22 54664.30 88888.00 2015-04-21 19:25:37.500 111 12505.58 184.20 54664.30 88888.00 2015-04-21 19:25:37.625 111 12505.65 184.20 54664.30 88888.00 2015-04-21 19:25:37.750 111 12505.60 184.22 54664.25 88888.00 2015-04-21 19:25:37.875 111 12505.55 184.18 54664.25 88888.00 2015-04-21 19:25:38.000 111 12505.60 184.18 54664.28 88888.00 2015-04-21 19:25:38.125 111 12505.62 184.15 54664.28 88888.00 2015-04-21 19:25:38.250 111 12505.58 184.18 54664.25 88888.00 2015-04-21 19:25:38.375 111 12505.58 184.18 54664.25 88888.00 2015-04-21 19:25:38.500 111 12505.60 184.20 54664.25 88888.00 2015-04-21 19:25:38.625 111 12505.62 184.18 54664.25 88888.00 2015-04-21 19:25:38.750 111 12505.62 184.12 54664.25 88888.00 2015-04-21 19:25:38.875 111 12505.67 184.12 54664.28 88888.00 2015-04-21 19:25:39.000 111 12505.73 184.12 54664.25 88888.00 2015-04-21 19:25:39.125 111 12505.70 184.15 54664.22 88888.00 2015-04-21 19:25:39.250 111 12505.65 184.12 54664.25 88888.00 2015-04-21 19:25:39.375 111 12505.75 184.10 54664.22 88888.00 2015-04-21 19:25:39.500 111 12505.77 184.07 54664.22 88888.00 2015-04-21 19:25:39.625 111 12505.73 184.10 54664.22 88888.00 2015-04-21 19:25:39.750 111 12505.70 184.07 54664.25 88888.00 2015-04-21 19:25:39.875 111 12505.75 184.05 54664.25 88888.00 2015-04-21 19:25:40.000 111 12505.77 184.05 54664.22 88888.00 2015-04-21 19:25:40.125 111 12505.83 184.05 54664.25 88888.00 2015-04-21 19:25:40.250 111 12505.80 184.03 54664.25 88888.00 2015-04-21 19:25:40.375 111 12505.80 184.03 54664.25 88888.00 2015-04-21 19:25:40.500 111 12505.80 184.03 54664.25 88888.00 2015-04-21 19:25:40.625 111 12505.88 184.00 54664.28 88888.00 2015-04-21 19:25:40.750 111 12505.92 184.00 54664.28 88888.00 2015-04-21 19:25:40.875 111 12505.90 184.00 54664.25 88888.00 2015-04-21 19:25:41.000 111 12505.98 184.00 54664.25 88888.00 2015-04-21 19:25:41.125 111 12506.00 183.97 54664.28 88888.00 2015-04-21 19:25:41.250 111 12506.00 183.90 54664.25 88888.00 2015-04-21 19:25:41.375 111 12506.00 183.90 54664.25 88888.00 2015-04-21 19:25:41.500 111 12506.02 183.90 54664.22 88888.00 2015-04-21 19:25:41.625 111 12506.12 183.90 54664.25 88888.00 2015-04-21 19:25:41.750 111 12506.23 183.90 54664.25 88888.00 2015-04-21 19:25:41.875 111 12506.30 183.85 54664.25 88888.00 2015-04-21 19:25:42.000 111 12506.27 183.85 54664.22 88888.00 2015-04-21 19:25:42.125 111 12506.23 183.82 54664.22 88888.00 2015-04-21 19:25:42.250 111 12506.15 183.80 54664.20 88888.00 2015-04-21 19:25:42.375 111 12506.25 183.80 54664.20 88888.00 2015-04-21 19:25:42.500 111 12506.30 183.78 54664.18 88888.00 2015-04-21 19:25:42.625 111 12506.35 183.78 54664.20 88888.00 2015-04-21 19:25:42.750 111 12506.33 183.75 54664.18 88888.00 2015-04-21 19:25:42.875 111 12506.38 183.72 54664.18 88888.00 2015-04-21 19:25:43.000 111 12506.45 183.70 54664.18 88888.00 2015-04-21 19:25:43.125 111 12506.48 183.70 54664.20 88888.00 2015-04-21 19:25:43.250 111 12506.48 183.68 54664.20 88888.00 2015-04-21 19:25:43.375 111 12506.52 183.72 54664.22 88888.00 2015-04-21 19:25:43.500 111 12506.60 183.72 54664.25 88888.00 2015-04-21 19:25:43.625 111 12506.62 183.68 54664.22 88888.00 2015-04-21 19:25:43.750 111 12506.62 183.65 54664.18 88888.00 2015-04-21 19:25:43.875 111 12506.62 183.62 54664.15 88888.00 2015-04-21 19:25:44.000 111 12506.67 183.60 54664.15 88888.00 2015-04-21 19:25:44.125 111 12506.65 183.57 54664.18 88888.00 2015-04-21 19:25:44.250 111 12506.70 183.53 54664.20 88888.00 2015-04-21 19:25:44.375 111 12506.67 183.55 54664.18 88888.00 2015-04-21 19:25:44.500 111 12506.70 183.55 54664.20 88888.00 2015-04-21 19:25:44.625 111 12506.83 183.53 54664.20 88888.00 2015-04-21 19:25:44.750 111 12506.83 183.45 54664.15 88888.00 2015-04-21 19:25:44.875 111 12506.80 183.43 54664.15 88888.00 2015-04-21 19:25:45.000 111 12506.85 183.38 54664.15 88888.00 2015-04-21 19:25:45.125 111 12506.95 183.38 54664.18 88888.00 2015-04-21 19:25:45.250 111 12506.98 183.32 54664.18 88888.00 2015-04-21 19:25:45.375 111 12507.00 183.32 54664.15 88888.00 2015-04-21 19:25:45.500 111 12507.08 183.30 54664.18 88888.00 2015-04-21 19:25:45.625 111 12507.12 183.28 54664.20 88888.00 2015-04-21 19:25:45.750 111 12507.15 183.28 54664.18 88888.00 2015-04-21 19:25:45.875 111 12507.23 183.25 54664.18 88888.00 2015-04-21 19:25:46.000 111 12507.20 183.25 54664.15 88888.00 2015-04-21 19:25:46.125 111 12507.17 183.22 54664.15 88888.00 2015-04-21 19:25:46.250 111 12507.27 183.15 54664.15 88888.00 2015-04-21 19:25:46.375 111 12507.40 183.15 54664.18 88888.00 2015-04-21 19:25:46.500 111 12507.40 183.12 54664.20 88888.00 2015-04-21 19:25:46.625 111 12507.40 183.10 54664.18 88888.00 2015-04-21 19:25:46.750 111 12507.42 183.05 54664.15 88888.00 2015-04-21 19:25:46.875 111 12507.38 183.00 54664.12 88888.00 2015-04-21 19:25:47.000 111 12507.35 182.95 54664.15 88888.00 2015-04-21 19:25:47.125 111 12507.42 182.97 54664.18 88888.00 2015-04-21 19:25:47.250 111 12507.48 182.93 54664.18 88888.00 2015-04-21 19:25:47.375 111 12507.52 182.93 54664.18 88888.00 2015-04-21 19:25:47.500 111 12507.48 182.90 54664.18 88888.00 2015-04-21 19:25:47.625 111 12507.45 182.85 54664.18 88888.00 2015-04-21 19:25:47.750 111 12507.48 182.80 54664.15 88888.00 2015-04-21 19:25:47.875 111 12507.50 182.78 54664.18 88888.00 2015-04-21 19:25:48.000 111 12507.52 182.78 54664.20 88888.00 2015-04-21 19:25:48.125 111 12507.55 182.75 54664.20 88888.00 2015-04-21 19:25:48.250 111 12507.52 182.72 54664.22 88888.00 2015-04-21 19:25:48.375 111 12507.55 182.70 54664.20 88888.00 2015-04-21 19:25:48.500 111 12507.55 182.68 54664.20 88888.00 2015-04-21 19:25:48.625 111 12507.55 182.65 54664.20 88888.00 2015-04-21 19:25:48.750 111 12507.55 182.62 54664.18 88888.00 2015-04-21 19:25:48.875 111 12507.55 182.60 54664.18 88888.00 2015-04-21 19:25:49.000 111 12507.50 182.57 54664.20 88888.00 2015-04-21 19:25:49.125 111 12507.52 182.57 54664.20 88888.00 2015-04-21 19:25:49.250 111 12507.55 182.57 54664.22 88888.00 2015-04-21 19:25:49.375 111 12507.58 182.55 54664.20 88888.00 2015-04-21 19:25:49.500 111 12507.58 182.53 54664.20 88888.00 2015-04-21 19:25:49.625 111 12507.60 182.50 54664.20 88888.00 2015-04-21 19:25:49.750 111 12507.62 182.50 54664.20 88888.00 2015-04-21 19:25:49.875 111 12507.60 182.50 54664.22 88888.00 2015-04-21 19:25:50.000 111 12507.60 182.47 54664.22 88888.00 2015-04-21 19:25:50.125 111 12507.67 182.47 54664.22 88888.00 2015-04-21 19:25:50.250 111 12507.65 182.43 54664.25 88888.00 2015-04-21 19:25:50.375 111 12507.62 182.45 54664.22 88888.00 2015-04-21 19:25:50.500 111 12507.65 182.45 54664.25 88888.00 2015-04-21 19:25:50.625 111 12507.58 182.45 54664.25 88888.00 2015-04-21 19:25:50.750 111 12507.55 182.45 54664.25 88888.00 2015-04-21 19:25:50.875 111 12507.60 182.43 54664.28 88888.00 2015-04-21 19:25:51.000 111 12507.73 182.43 54664.25 88888.00 2015-04-21 19:25:51.125 111 12507.70 182.45 54664.25 88888.00 2015-04-21 19:25:51.250 111 12507.58 182.47 54664.22 88888.00 2015-04-21 19:25:51.375 111 12507.58 182.47 54664.25 88888.00 2015-04-21 19:25:51.500 111 12507.58 182.47 54664.25 88888.00 2015-04-21 19:25:51.625 111 12507.62 182.50 54664.25 88888.00 2015-04-21 19:25:51.750 111 12507.70 182.50 54664.25 88888.00 2015-04-21 19:25:51.875 111 12507.73 182.53 54664.25 88888.00 2015-04-21 19:25:52.000 111 12507.70 182.55 54664.28 88888.00 2015-04-21 19:25:52.125 111 12507.70 182.62 54664.30 88888.00 2015-04-21 19:25:52.250 111 12507.70 182.65 54664.30 88888.00 2015-04-21 19:25:52.375 111 12507.75 182.68 54664.28 88888.00 2015-04-21 19:25:52.500 111 12507.83 182.70 54664.28 88888.00 2015-04-21 19:25:52.625 111 12507.85 182.72 54664.28 88888.00 2015-04-21 19:25:52.750 111 12507.77 182.75 54664.28 88888.00 2015-04-21 19:25:52.875 111 12507.75 182.75 54664.30 88888.00 2015-04-21 19:25:53.000 111 12507.75 182.80 54664.30 88888.00 2015-04-21 19:25:53.125 111 12507.77 182.82 54664.30 88888.00 2015-04-21 19:25:53.250 111 12507.83 182.85 54664.32 88888.00 2015-04-21 19:25:53.375 111 12507.85 182.90 54664.28 88888.00 2015-04-21 19:25:53.500 111 12507.77 182.95 54664.28 88888.00 2015-04-21 19:25:53.625 111 12507.67 183.00 54664.32 88888.00 2015-04-21 19:25:53.750 111 12507.70 183.05 54664.30 88888.00 2015-04-21 19:25:53.875 111 12507.75 183.07 54664.30 88888.00 2015-04-21 19:25:54.000 111 12507.77 183.10 54664.30 88888.00 2015-04-21 19:25:54.125 111 12507.73 183.12 54664.30 88888.00 2015-04-21 19:25:54.250 111 12507.70 183.18 54664.30 88888.00 2015-04-21 19:25:54.375 111 12507.73 183.25 54664.32 88888.00 2015-04-21 19:25:54.500 111 12507.75 183.28 54664.32 88888.00 2015-04-21 19:25:54.625 111 12507.77 183.30 54664.32 88888.00 2015-04-21 19:25:54.750 111 12507.75 183.35 54664.32 88888.00 2015-04-21 19:25:54.875 111 12507.77 183.38 54664.35 88888.00 2015-04-21 19:25:55.000 111 12507.73 183.43 54664.35 88888.00 2015-04-21 19:25:55.125 111 12507.70 183.50 54664.35 88888.00 2015-04-21 19:25:55.250 111 12507.70 183.53 54664.38 88888.00 2015-04-21 19:25:55.375 111 12507.77 183.55 54664.38 88888.00 2015-04-21 19:25:55.500 111 12507.77 183.62 54664.38 88888.00 2015-04-21 19:25:55.625 111 12507.73 183.68 54664.40 88888.00 2015-04-21 19:25:55.750 111 12507.73 183.70 54664.38 88888.00 2015-04-21 19:25:55.875 111 12507.77 183.78 54664.43 88888.00 2015-04-21 19:25:56.000 111 12507.67 183.78 54664.43 88888.00 2015-04-21 19:25:56.125 111 12507.65 183.82 54664.43 88888.00 2015-04-21 19:25:56.250 111 12507.62 183.88 54664.45 88888.00 2015-04-21 19:25:56.375 111 12507.52 183.90 54664.43 88888.00 2015-04-21 19:25:56.500 111 12507.40 183.95 54664.45 88888.00 2015-04-21 19:25:56.625 111 12507.40 183.97 54664.47 88888.00 2015-04-21 19:25:56.750 111 12507.45 184.00 54664.47 88888.00 2015-04-21 19:25:56.875 111 12507.40 184.00 54664.45 88888.00 2015-04-21 19:25:57.000 111 12507.30 184.03 54664.45 88888.00 2015-04-21 19:25:57.125 111 12507.25 184.07 54664.50 88888.00 2015-04-21 19:25:57.250 111 12507.20 184.07 54664.53 88888.00 2015-04-21 19:25:57.375 111 12507.23 184.10 54664.53 88888.00 2015-04-21 19:25:57.500 111 12507.17 184.12 54664.53 88888.00 2015-04-21 19:25:57.625 111 12507.12 184.15 54664.53 88888.00 2015-04-21 19:25:57.750 111 12507.10 184.18 54664.53 88888.00 2015-04-21 19:25:57.875 111 12507.08 184.18 54664.53 88888.00 2015-04-21 19:25:58.000 111 12506.98 184.20 54664.55 88888.00 2015-04-21 19:25:58.125 111 12506.90 184.20 54664.55 88888.00 2015-04-21 19:25:58.250 111 12506.85 184.20 54664.57 88888.00 2015-04-21 19:25:58.375 111 12506.83 184.20 54664.57 88888.00 2015-04-21 19:25:58.500 111 12506.77 184.20 54664.57 88888.00 2015-04-21 19:25:58.625 111 12506.75 184.20 54664.55 88888.00 2015-04-21 19:25:58.750 111 12506.70 184.20 54664.57 88888.00 2015-04-21 19:25:58.875 111 12506.58 184.22 54664.60 88888.00 2015-04-21 19:25:59.000 111 12506.52 184.18 54664.60 88888.00 2015-04-21 19:25:59.125 111 12506.50 184.18 54664.60 88888.00 2015-04-21 19:25:59.250 111 12506.48 184.18 54664.65 88888.00 2015-04-21 19:25:59.375 111 12506.38 184.18 54664.65 88888.00 2015-04-21 19:25:59.500 111 12506.35 184.15 54664.68 88888.00 2015-04-21 19:25:59.625 111 12506.33 184.15 54664.68 88888.00 2015-04-21 19:25:59.750 111 12506.27 184.12 54664.68 88888.00 2015-04-21 19:25:59.875 111 12506.23 184.10 54664.68 88888.00 2015-04-21 19:26:00.000 111 12506.17 184.07 54664.72 88888.00 2015-04-21 19:26:00.125 111 12506.15 184.07 54664.72 88888.00 2015-04-21 19:26:00.250 111 12506.05 184.00 54664.70 88888.00 2015-04-21 19:26:00.375 111 12506.02 183.97 54664.70 88888.00 2015-04-21 19:26:00.500 111 12506.10 183.97 54664.70 88888.00 2015-04-21 19:26:00.625 111 12506.08 183.97 54664.72 88888.00 2015-04-21 19:26:00.750 111 12506.00 183.95 54664.72 88888.00 2015-04-21 19:26:00.875 111 12505.95 183.90 54664.70 88888.00 2015-04-21 19:26:01.000 111 12505.85 183.88 54664.72 88888.00 2015-04-21 19:26:01.125 111 12505.80 183.85 54664.72 88888.00 2015-04-21 19:26:01.250 111 12505.77 183.78 54664.75 88888.00 2015-04-21 19:26:01.375 111 12505.80 183.78 54664.75 88888.00 2015-04-21 19:26:01.500 111 12505.80 183.78 54664.75 88888.00 2015-04-21 19:26:01.625 111 12505.77 183.72 54664.75 88888.00 2015-04-21 19:26:01.750 111 12505.73 183.68 54664.75 88888.00 2015-04-21 19:26:01.875 111 12505.65 183.62 54664.75 88888.00 2015-04-21 19:26:02.000 111 12505.65 183.60 54664.75 88888.00 2015-04-21 19:26:02.125 111 12505.67 183.57 54664.72 88888.00 2015-04-21 19:26:02.250 111 12505.65 183.53 54664.72 88888.00 2015-04-21 19:26:02.375 111 12505.65 183.53 54664.72 88888.00 2015-04-21 19:26:02.500 111 12505.65 183.47 54664.75 88888.00 2015-04-21 19:26:02.625 111 12505.62 183.47 54664.75 88888.00 2015-04-21 19:26:02.750 111 12505.65 183.43 54664.75 88888.00 2015-04-21 19:26:02.875 111 12505.67 183.38 54664.75 88888.00 2015-04-21 19:26:03.000 111 12505.65 183.32 54664.72 88888.00 2015-04-21 19:26:03.125 111 12505.62 183.30 54664.72 88888.00 2015-04-21 19:26:03.250 111 12505.62 183.25 54664.72 88888.00 2015-04-21 19:26:03.375 111 12505.67 183.25 54664.75 88888.00 2015-04-21 19:26:03.500 111 12505.77 183.22 54664.75 88888.00 2015-04-21 19:26:03.625 111 12505.77 183.18 54664.72 88888.00 2015-04-21 19:26:03.750 111 12505.73 183.15 54664.75 88888.00 2015-04-21 19:26:03.875 111 12505.70 183.20 54664.75 88888.00 2015-04-21 19:26:04.000 111 12505.73 183.18 54664.72 88888.00 2015-04-21 19:26:04.125 111 12505.80 183.15 54664.72 88888.00 2015-04-21 19:26:04.250 111 12505.83 183.07 54664.72 88888.00 2015-04-21 19:26:04.375 111 12505.90 183.07 54664.70 88888.00 2015-04-21 19:26:04.500 111 12505.90 183.05 54664.70 88888.00 2015-04-21 19:26:04.625 111 12505.95 183.05 54664.72 88888.00 2015-04-21 19:26:04.750 111 12506.00 183.00 54664.70 88888.00 2015-04-21 19:26:04.875 111 12506.00 183.03 54664.70 88888.00 2015-04-21 19:26:05.000 111 12506.05 183.03 54664.68 88888.00 2015-04-21 19:26:05.125 111 12506.12 183.00 54664.65 88888.00 2015-04-21 19:26:05.250 111 12506.20 182.95 54664.68 88888.00 2015-04-21 19:26:05.375 111 12506.23 182.95 54664.68 88888.00 2015-04-21 19:26:05.500 111 12506.25 182.95 54664.68 88888.00 2015-04-21 19:26:05.625 111 12506.27 182.93 54664.65 88888.00 2015-04-21 19:26:05.750 111 12506.30 182.93 54664.65 88888.00 2015-04-21 19:26:05.875 111 12506.38 182.93 54664.65 88888.00 2015-04-21 19:26:06.000 111 12506.42 182.93 54664.62 88888.00 2015-04-21 19:26:06.125 111 12506.48 182.93 54664.60 88888.00 2015-04-21 19:26:06.250 111 12506.58 182.90 54664.62 88888.00 2015-04-21 19:26:06.375 111 12506.60 182.90 54664.57 88888.00 2015-04-21 19:26:06.500 111 12506.55 182.88 54664.55 88888.00 2015-04-21 19:26:06.625 111 12506.58 182.88 54664.55 88888.00 2015-04-21 19:26:06.750 111 12506.75 182.90 54664.55 88888.00 2015-04-21 19:26:06.875 111 12506.85 182.90 54664.55 88888.00 2015-04-21 19:26:07.000 111 12507.00 182.88 54664.55 88888.00 2015-04-21 19:26:07.125 111 12506.98 182.90 54664.55 88888.00 2015-04-21 19:26:07.250 111 12506.92 182.88 54664.53 88888.00 2015-04-21 19:26:07.375 111 12506.95 182.88 54664.53 88888.00 2015-04-21 19:26:07.500 111 12506.95 182.90 54664.53 88888.00 2015-04-21 19:26:07.625 111 12507.05 182.93 54664.50 88888.00 2015-04-21 19:26:07.750 111 12507.12 182.90 54664.47 88888.00 2015-04-21 19:26:07.875 111 12507.15 182.93 54664.45 88888.00 2015-04-21 19:26:08.000 111 12507.20 182.95 54664.45 88888.00 2015-04-21 19:26:08.125 111 12507.23 182.93 54664.45 88888.00 2015-04-21 19:26:08.250 111 12507.27 182.93 54664.45 88888.00 2015-04-21 19:26:08.375 111 12507.40 182.95 54664.45 88888.00 2015-04-21 19:26:08.500 111 12507.45 182.97 54664.45 88888.00 2015-04-21 19:26:08.625 111 12507.42 182.97 54664.45 88888.00 2015-04-21 19:26:08.750 111 12507.48 183.00 54664.43 88888.00 2015-04-21 19:26:08.875 111 12507.52 182.97 54664.43 88888.00 2015-04-21 19:26:09.000 111 12507.55 183.03 54664.45 88888.00 2015-04-21 19:26:09.125 111 12507.48 183.00 54664.43 88888.00 2015-04-21 19:26:09.250 111 12507.42 183.00 54664.43 88888.00 2015-04-21 19:26:09.375 111 12507.48 183.00 54664.45 88888.00 2015-04-21 19:26:09.500 111 12507.58 182.97 54664.43 88888.00 2015-04-21 19:26:09.625 111 12507.62 183.00 54664.43 88888.00 2015-04-21 19:26:09.750 111 12507.58 183.03 54664.45 88888.00 2015-04-21 19:26:09.875 111 12507.58 183.00 54664.40 88888.00 2015-04-21 19:26:10.000 111 12507.62 183.00 54664.40 88888.00 2015-04-21 19:26:10.125 111 12507.65 183.03 54664.43 88888.00 2015-04-21 19:26:10.250 111 12507.65 183.03 54664.40 88888.00 2015-04-21 19:26:10.375 111 12507.62 183.03 54664.43 88888.00 2015-04-21 19:26:10.500 111 12507.62 183.05 54664.43 88888.00 2015-04-21 19:26:10.625 111 12507.62 183.05 54664.43 88888.00 2015-04-21 19:26:10.750 111 12507.65 183.07 54664.45 88888.00 2015-04-21 19:26:10.875 111 12507.67 183.10 54664.45 88888.00 2015-04-21 19:26:11.000 111 12507.73 183.10 54664.43 88888.00 2015-04-21 19:26:11.125 111 12507.62 183.10 54664.43 88888.00 2015-04-21 19:26:11.250 111 12507.60 183.10 54664.43 88888.00 2015-04-21 19:26:11.375 111 12507.62 183.12 54664.43 88888.00 2015-04-21 19:26:11.500 111 12507.65 183.12 54664.43 88888.00 2015-04-21 19:26:11.625 111 12507.62 183.12 54664.45 88888.00 2015-04-21 19:26:11.750 111 12507.62 183.12 54664.45 88888.00 2015-04-21 19:26:11.875 111 12507.58 183.12 54664.45 88888.00 2015-04-21 19:26:12.000 111 12507.50 183.12 54664.45 88888.00 2015-04-21 19:26:12.125 111 12507.42 183.15 54664.47 88888.00 2015-04-21 19:26:12.250 111 12507.38 183.12 54664.50 88888.00 2015-04-21 19:26:12.375 111 12507.38 183.15 54664.50 88888.00 2015-04-21 19:26:12.500 111 12507.35 183.15 54664.50 88888.00 2015-04-21 19:26:12.625 111 12507.27 183.18 54664.53 88888.00 2015-04-21 19:26:12.750 111 12507.33 183.18 54664.55 88888.00 2015-04-21 19:26:12.875 111 12507.30 183.18 54664.50 88888.00 2015-04-21 19:26:13.000 111 12507.23 183.20 54664.50 88888.00 2015-04-21 19:26:13.125 111 12507.15 183.25 54664.55 88888.00 2015-04-21 19:26:13.250 111 12507.15 183.22 54664.57 88888.00 2015-04-21 19:26:13.375 111 12507.12 183.25 54664.57 88888.00 2015-04-21 19:26:13.500 111 12507.10 183.28 54664.60 88888.00 2015-04-21 19:26:13.625 111 12507.05 183.28 54664.62 88888.00 2015-04-21 19:26:13.750 111 12506.95 183.30 54664.65 88888.00 2015-04-21 19:26:13.875 111 12506.92 183.32 54664.65 88888.00 2015-04-21 19:26:14.000 111 12506.98 183.38 54664.65 88888.00 2015-04-21 19:26:14.125 111 12506.92 183.35 54664.65 88888.00 2015-04-21 19:26:14.250 111 12506.83 183.32 54664.68 88888.00 2015-04-21 19:26:14.375 111 12506.83 183.40 54664.70 88888.00 2015-04-21 19:26:14.500 111 12506.85 183.45 54664.70 88888.00 2015-04-21 19:26:14.625 111 12506.85 183.45 54664.70 88888.00 2015-04-21 19:26:14.750 111 12506.77 183.45 54664.72 88888.00 2015-04-21 19:26:14.875 111 12506.70 183.45 54664.72 88888.00 2015-04-21 19:26:15.000 111 12506.75 183.53 54664.72 88888.00 2015-04-21 19:26:15.125 111 12506.77 183.55 54664.75 88888.00 2015-04-21 19:26:15.250 111 12506.70 183.57 54664.78 88888.00 2015-04-21 19:26:15.375 111 12506.67 183.60 54664.75 88888.00 2015-04-21 19:26:15.500 111 12506.60 183.60 54664.78 88888.00 2015-04-21 19:26:15.625 111 12506.60 183.62 54664.78 88888.00 2015-04-21 19:26:15.750 111 12506.62 183.65 54664.80 88888.00 2015-04-21 19:26:15.875 111 12506.58 183.65 54664.80 88888.00 2015-04-21 19:26:16.000 111 12506.58 183.68 54664.78 88888.00 2015-04-21 19:26:16.125 111 12506.58 183.70 54664.80 88888.00 2015-04-21 19:26:16.250 111 12506.55 183.70 54664.82 88888.00 2015-04-21 19:26:16.375 111 12506.60 183.72 54664.82 88888.00 2015-04-21 19:26:16.500 111 12506.60 183.72 54664.78 88888.00 2015-04-21 19:26:16.625 111 12506.62 183.72 54664.82 88888.00 2015-04-21 19:26:16.750 111 12506.70 183.78 54664.80 88888.00 2015-04-21 19:26:16.875 111 12506.67 183.80 54664.80 88888.00 2015-04-21 19:26:17.000 111 12506.58 183.82 54664.80 88888.00 2015-04-21 19:26:17.125 111 12506.55 183.85 54664.85 88888.00 2015-04-21 19:26:17.250 111 12506.55 183.80 54664.85 88888.00 2015-04-21 19:26:17.375 111 12506.60 183.82 54664.85 88888.00 2015-04-21 19:26:17.500 111 12506.62 183.85 54664.85 88888.00 2015-04-21 19:26:17.625 111 12506.62 183.82 54664.82 88888.00 2015-04-21 19:26:17.750 111 12506.62 183.82 54664.85 88888.00 2015-04-21 19:26:17.875 111 12506.52 183.80 54664.82 88888.00 2015-04-21 19:26:18.000 111 12506.50 183.82 54664.82 88888.00 2015-04-21 19:26:18.125 111 12506.52 183.82 54664.85 88888.00 2015-04-21 19:26:18.250 111 12506.52 183.82 54664.85 88888.00 2015-04-21 19:26:18.375 111 12506.52 183.82 54664.85 88888.00 2015-04-21 19:26:18.500 111 12506.58 183.82 54664.88 88888.00 2015-04-21 19:26:18.625 111 12506.58 183.80 54664.88 88888.00 2015-04-21 19:26:18.750 111 12506.58 183.75 54664.88 88888.00 2015-04-21 19:26:18.875 111 12506.60 183.75 54664.85 88888.00 2015-04-21 19:26:19.000 111 12506.60 183.72 54664.85 88888.00 2015-04-21 19:26:19.125 111 12506.60 183.72 54664.88 88888.00 2015-04-21 19:26:19.250 111 12506.55 183.65 54664.85 88888.00 2015-04-21 19:26:19.375 111 12506.55 183.65 54664.88 88888.00 2015-04-21 19:26:19.500 111 12506.52 183.62 54664.88 88888.00 2015-04-21 19:26:19.625 111 12506.52 183.57 54664.88 88888.00 2015-04-21 19:26:19.750 111 12506.50 183.57 54664.90 88888.00 2015-04-21 19:26:19.875 111 12506.55 183.55 54664.93 88888.00 2015-04-21 19:26:20.000 111 12506.52 183.50 54664.90 88888.00 2015-04-21 19:26:20.125 111 12506.50 183.47 54664.93 88888.00 2015-04-21 19:26:20.250 111 12506.50 183.45 54664.93 88888.00 2015-04-21 19:26:20.375 111 12506.52 183.43 54664.93 88888.00 2015-04-21 19:26:20.500 111 12506.52 183.40 54664.90 88888.00 2015-04-21 19:26:20.625 111 12506.42 183.35 54664.95 88888.00 2015-04-21 19:26:20.750 111 12506.42 183.32 54664.97 88888.00 2015-04-21 19:26:20.875 111 12506.42 183.32 54665.00 88888.00 2015-04-21 19:26:21.000 111 12506.42 183.25 54664.95 88888.00 2015-04-21 19:26:21.125 111 12506.42 183.20 54664.97 88888.00 2015-04-21 19:26:21.250 111 12506.45 183.15 54665.00 88888.00 2015-04-21 19:26:21.375 111 12506.42 183.12 54664.95 88888.00 2015-04-21 19:26:21.500 111 12506.40 183.10 54664.95 88888.00 2015-04-21 19:26:21.625 111 12506.40 183.07 54664.97 88888.00 2015-04-21 19:26:21.750 111 12506.40 183.03 54664.97 88888.00 2015-04-21 19:26:21.875 111 12506.35 183.00 54665.00 88888.00 2015-04-21 19:26:22.000 111 12506.38 183.00 54664.97 88888.00 2015-04-21 19:26:22.125 111 12506.40 182.95 54664.97 88888.00 2015-04-21 19:26:22.250 111 12506.42 182.90 54665.03 88888.00 2015-04-21 19:26:22.375 111 12506.42 182.88 54665.05 88888.00 2015-04-21 19:26:22.500 111 12506.38 182.85 54665.05 88888.00 2015-04-21 19:26:22.625 111 12506.33 182.82 54665.05 88888.00 2015-04-21 19:26:22.750 111 12506.27 182.80 54665.05 88888.00 2015-04-21 19:26:22.875 111 12506.25 182.75 54665.07 88888.00 2015-04-21 19:26:23.000 111 12506.27 182.75 54665.05 88888.00 2015-04-21 19:26:23.125 111 12506.23 182.70 54665.10 88888.00 2015-04-21 19:26:23.250 111 12506.10 182.68 54665.12 88888.00 2015-04-21 19:26:23.375 111 12506.15 182.68 54665.10 88888.00 2015-04-21 19:26:23.500 111 12506.17 182.60 54665.10 88888.00 2015-04-21 19:26:23.625 111 12506.15 182.57 54665.12 88888.00 2015-04-21 19:26:23.750 111 12506.12 182.55 54665.12 88888.00 2015-04-21 19:26:23.875 111 12506.05 182.53 54665.12 88888.00 2015-04-21 19:26:24.000 111 12506.02 182.55 54665.10 88888.00 2015-04-21 19:26:24.125 111 12506.02 182.55 54665.15 88888.00 2015-04-21 19:26:24.250 111 12505.98 182.50 54665.12 88888.00 2015-04-21 19:26:24.375 111 12505.95 182.50 54665.12 88888.00 2015-04-21 19:26:24.500 111 12505.95 182.50 54665.12 88888.00 2015-04-21 19:26:24.625 111 12505.90 182.50 54665.15 88888.00 2015-04-21 19:26:24.750 111 12505.85 182.50 54665.12 88888.00 2015-04-21 19:26:24.875 111 12505.88 182.47 54665.12 88888.00 2015-04-21 19:26:25.000 111 12505.90 182.50 54665.12 88888.00 2015-04-21 19:26:25.125 111 12505.83 182.47 54665.18 88888.00 2015-04-21 19:26:25.250 111 12505.77 182.45 54665.18 88888.00 2015-04-21 19:26:25.375 111 12505.73 182.47 54665.20 88888.00 2015-04-21 19:26:25.500 111 12505.70 182.45 54665.18 88888.00 2015-04-21 19:26:25.625 111 12505.67 182.45 54665.20 88888.00 2015-04-21 19:26:25.750 111 12505.67 182.43 54665.18 88888.00 2015-04-21 19:26:25.875 111 12505.62 182.45 54665.20 88888.00 2015-04-21 19:26:26.000 111 12505.62 182.47 54665.22 88888.00 2015-04-21 19:26:26.125 111 12505.60 182.53 54665.22 88888.00 2015-04-21 19:26:26.250 111 12505.60 182.50 54665.25 88888.00 2015-04-21 19:26:26.375 111 12505.65 182.53 54665.22 88888.00 2015-04-21 19:26:26.500 111 12505.65 182.55 54665.22 88888.00 2015-04-21 19:26:26.625 111 12505.62 182.55 54665.22 88888.00 2015-04-21 19:26:26.750 111 12505.60 182.50 54665.22 88888.00 2015-04-21 19:26:26.875 111 12505.62 182.50 54665.20 88888.00 2015-04-21 19:26:27.000 111 12505.62 182.55 54665.20 88888.00 2015-04-21 19:26:27.125 111 12505.62 182.55 54665.22 88888.00 2015-04-21 19:26:27.250 111 12505.58 182.55 54665.20 88888.00 2015-04-21 19:26:27.375 111 12505.48 182.55 54665.20 88888.00 2015-04-21 19:26:27.500 111 12505.48 182.57 54665.22 88888.00 2015-04-21 19:26:27.625 111 12505.48 182.60 54665.18 88888.00 2015-04-21 19:26:27.750 111 12505.48 182.60 54665.18 88888.00 2015-04-21 19:26:27.875 111 12505.50 182.60 54665.15 88888.00 2015-04-21 19:26:28.000 111 12505.48 182.62 54665.18 88888.00 2015-04-21 19:26:28.125 111 12505.48 182.65 54665.18 88888.00 2015-04-21 19:26:28.250 111 12505.45 182.65 54665.18 88888.00 2015-04-21 19:26:28.375 111 12505.45 182.62 54665.18 88888.00 2015-04-21 19:26:28.500 111 12505.40 182.65 54665.18 88888.00 2015-04-21 19:26:28.625 111 12505.38 182.68 54665.20 88888.00 2015-04-21 19:26:28.750 111 12505.35 182.68 54665.18 88888.00 2015-04-21 19:26:28.875 111 12505.38 182.68 54665.18 88888.00 2015-04-21 19:26:29.000 111 12505.40 182.70 54665.15 88888.00 2015-04-21 19:26:29.125 111 12505.38 182.72 54665.15 88888.00 2015-04-21 19:26:29.250 111 12505.33 182.68 54665.18 88888.00 2015-04-21 19:26:29.375 111 12505.33 182.72 54665.18 88888.00 2015-04-21 19:26:29.500 111 12505.35 182.70 54665.15 88888.00 2015-04-21 19:26:29.625 111 12505.35 182.72 54665.15 88888.00 2015-04-21 19:26:29.750 111 12505.35 182.72 54665.15 88888.00 2015-04-21 19:26:29.875 111 12505.38 182.72 54665.18 88888.00 2015-04-21 19:26:30.000 111 12505.35 182.75 54665.12 88888.00 2015-04-21 19:26:30.125 111 12505.25 182.75 54665.15 88888.00 2015-04-21 19:26:30.250 111 12505.20 182.75 54665.18 88888.00 2015-04-21 19:26:30.375 111 12505.20 182.78 54665.12 88888.00 2015-04-21 19:26:30.500 111 12505.17 182.80 54665.12 88888.00 2015-04-21 19:26:30.625 111 12505.17 182.80 54665.12 88888.00 2015-04-21 19:26:30.750 111 12505.20 182.80 54665.12 88888.00 2015-04-21 19:26:30.875 111 12505.17 182.80 54665.15 88888.00 2015-04-21 19:26:31.000 111 12505.17 182.82 54665.10 88888.00 2015-04-21 19:26:31.125 111 12505.20 182.82 54665.12 88888.00 2015-04-21 19:26:31.250 111 12505.20 182.82 54665.12 88888.00 2015-04-21 19:26:31.375 111 12505.27 182.85 54665.12 88888.00 2015-04-21 19:26:31.500 111 12505.20 182.85 54665.10 88888.00 2015-04-21 19:26:31.625 111 12505.17 182.85 54665.10 88888.00 2015-04-21 19:26:31.750 111 12505.17 182.85 54665.10 88888.00 2015-04-21 19:26:31.875 111 12505.23 182.88 54665.10 88888.00 2015-04-21 19:26:32.000 111 12505.25 182.88 54665.10 88888.00 2015-04-21 19:26:32.125 111 12505.20 182.88 54665.07 88888.00 2015-04-21 19:26:32.250 111 12505.17 182.90 54665.07 88888.00 2015-04-21 19:26:32.375 111 12505.25 182.93 54665.10 88888.00 2015-04-21 19:26:32.500 111 12505.25 182.93 54665.07 88888.00 2015-04-21 19:26:32.625 111 12505.30 182.95 54665.07 88888.00 2015-04-21 19:26:32.750 111 12505.33 182.97 54665.05 88888.00 2015-04-21 19:26:32.875 111 12505.25 182.97 54665.03 88888.00 2015-04-21 19:26:33.000 111 12505.25 183.00 54665.03 88888.00 2015-04-21 19:26:33.125 111 12505.25 183.03 54665.05 88888.00 2015-04-21 19:26:33.250 111 12505.25 183.05 54665.03 88888.00 2015-04-21 19:26:33.375 111 12505.27 183.05 54665.03 88888.00 2015-04-21 19:26:33.500 111 12505.27 183.10 54665.03 88888.00 2015-04-21 19:26:33.625 111 12505.23 183.12 54665.03 88888.00 2015-04-21 19:26:33.750 111 12505.25 183.18 54665.05 88888.00 2015-04-21 19:26:33.875 111 12505.27 183.18 54665.05 88888.00 2015-04-21 19:26:34.000 111 12505.30 183.18 54665.03 88888.00 2015-04-21 19:26:34.125 111 12505.40 183.20 54665.05 88888.00 2015-04-21 19:26:34.250 111 12505.38 183.25 54665.05 88888.00 2015-04-21 19:26:34.375 111 12505.45 183.25 54665.05 88888.00 2015-04-21 19:26:34.500 111 12505.40 183.30 54665.05 88888.00 2015-04-21 19:26:34.625 111 12505.40 183.38 54665.03 88888.00 2015-04-21 19:26:34.750 111 12505.45 183.45 54665.00 88888.00 2015-04-21 19:26:34.875 111 12505.48 183.45 54665.00 88888.00 2015-04-21 19:26:35.000 111 12505.50 183.53 54665.00 88888.00 2015-04-21 19:26:35.125 111 12505.52 183.53 54665.00 88888.00 2015-04-21 19:26:35.250 111 12505.52 183.55 54665.03 88888.00 2015-04-21 19:26:35.375 111 12505.58 183.60 54665.03 88888.00 2015-04-21 19:26:35.500 111 12505.62 183.68 54665.03 88888.00 2015-04-21 19:26:35.625 111 12505.60 183.70 54664.97 88888.00 2015-04-21 19:26:35.750 111 12505.65 183.70 54664.97 88888.00 2015-04-21 19:26:35.875 111 12505.70 183.72 54664.97 88888.00 2015-04-21 19:26:36.000 111 12505.75 183.72 54664.97 88888.00 2015-04-21 19:26:36.125 111 12505.75 183.75 54664.95 88888.00 2015-04-21 19:26:36.250 111 12505.73 183.80 54664.97 88888.00 2015-04-21 19:26:36.375 111 12505.73 183.82 54664.97 88888.00 2015-04-21 19:26:36.500 111 12505.75 183.85 54664.97 88888.00 2015-04-21 19:26:36.625 111 12505.80 183.90 54665.00 88888.00 2015-04-21 19:26:36.750 111 12505.80 183.93 54665.00 88888.00 2015-04-21 19:26:36.875 111 12505.80 183.93 54664.97 88888.00 2015-04-21 19:26:37.000 111 12505.85 183.93 54664.95 88888.00 2015-04-21 19:26:37.125 111 12505.85 183.97 54664.95 88888.00 2015-04-21 19:26:37.250 111 12505.83 184.00 54664.95 88888.00 2015-04-21 19:26:37.375 111 12505.88 184.03 54664.95 88888.00 2015-04-21 19:26:37.500 111 12505.90 184.05 54664.93 88888.00 2015-04-21 19:26:37.625 111 12505.95 184.07 54664.95 88888.00 2015-04-21 19:26:37.750 111 12505.95 184.07 54664.95 88888.00 2015-04-21 19:26:37.875 111 12505.98 184.03 54664.95 88888.00 2015-04-21 19:26:38.000 111 12505.98 184.03 54664.93 88888.00 2015-04-21 19:26:38.125 111 12506.00 184.03 54664.95 88888.00 2015-04-21 19:26:38.250 111 12506.08 184.03 54664.97 88888.00 2015-04-21 19:26:38.375 111 12506.17 184.07 54664.97 88888.00 2015-04-21 19:26:38.500 111 12506.17 184.07 54664.95 88888.00 2015-04-21 19:26:38.625 111 12506.20 184.05 54664.93 88888.00 2015-04-21 19:26:38.750 111 12506.20 184.03 54664.97 88888.00 2015-04-21 19:26:38.875 111 12506.30 184.05 54665.00 88888.00 2015-04-21 19:26:39.000 111 12506.35 184.03 54665.00 88888.00 2015-04-21 19:26:39.125 111 12506.27 184.00 54664.97 88888.00 2015-04-21 19:26:39.250 111 12506.23 183.97 54664.97 88888.00 2015-04-21 19:26:39.375 111 12506.33 184.00 54664.97 88888.00 2015-04-21 19:26:39.500 111 12506.40 184.00 54664.97 88888.00 2015-04-21 19:26:39.625 111 12506.42 183.97 54664.97 88888.00 2015-04-21 19:26:39.750 111 12506.48 183.97 54664.97 88888.00 2015-04-21 19:26:39.875 111 12506.45 183.97 54664.97 88888.00 2015-04-21 19:26:40.000 111 12506.50 183.93 54665.00 88888.00 2015-04-21 19:26:40.125 111 12506.48 183.93 54665.00 88888.00 2015-04-21 19:26:40.250 111 12506.48 183.82 54665.00 88888.00 2015-04-21 19:26:40.375 111 12506.58 183.82 54664.97 88888.00 2015-04-21 19:26:40.500 111 12506.70 183.80 54665.00 88888.00 2015-04-21 19:26:40.625 111 12506.70 183.78 54664.97 88888.00 2015-04-21 19:26:40.750 111 12506.70 183.75 54664.97 88888.00 2015-04-21 19:26:40.875 111 12506.75 183.72 54664.95 88888.00 2015-04-21 19:26:41.000 111 12506.77 183.70 54664.97 88888.00 2015-04-21 19:26:41.125 111 12506.75 183.68 54664.97 88888.00 2015-04-21 19:26:41.250 111 12506.75 183.62 54664.97 88888.00 2015-04-21 19:26:41.375 111 12506.80 183.60 54664.97 88888.00 2015-04-21 19:26:41.500 111 12506.85 183.57 54664.95 88888.00 2015-04-21 19:26:41.625 111 12506.88 183.55 54664.97 88888.00 2015-04-21 19:26:41.750 111 12506.95 183.53 54664.95 88888.00 2015-04-21 19:26:41.875 111 12506.98 183.50 54664.95 88888.00 2015-04-21 19:26:42.000 111 12506.95 183.43 54664.95 88888.00 2015-04-21 19:26:42.125 111 12507.00 183.43 54664.95 88888.00 2015-04-21 19:26:42.250 111 12507.08 183.32 54664.93 88888.00 2015-04-21 19:26:42.375 111 12507.17 183.32 54664.93 88888.00 2015-04-21 19:26:42.500 111 12507.15 183.30 54664.93 88888.00 2015-04-21 19:26:42.625 111 12507.12 183.28 54664.90 88888.00 2015-04-21 19:26:42.750 111 12507.17 183.28 54664.93 88888.00 2015-04-21 19:26:42.875 111 12507.23 183.22 54664.93 88888.00 2015-04-21 19:26:43.000 111 12507.27 183.20 54664.90 88888.00 2015-04-21 19:26:43.125 111 12507.25 183.18 54664.90 88888.00 2015-04-21 19:26:43.250 111 12507.27 183.15 54664.90 88888.00 2015-04-21 19:26:43.375 111 12507.35 183.12 54664.90 88888.00 2015-04-21 19:26:43.500 111 12507.35 183.10 54664.88 88888.00 2015-04-21 19:26:43.625 111 12507.33 183.10 54664.88 88888.00 2015-04-21 19:26:43.750 111 12507.33 183.07 54664.85 88888.00 2015-04-21 19:26:43.875 111 12507.42 183.07 54664.88 88888.00 2015-04-21 19:26:44.000 111 12507.45 183.05 54664.88 88888.00 2015-04-21 19:26:44.125 111 12507.40 183.05 54664.88 88888.00 2015-04-21 19:26:44.250 111 12507.42 183.03 54664.88 88888.00 2015-04-21 19:26:44.375 111 12507.52 183.00 54664.90 88888.00 2015-04-21 19:26:44.500 111 12507.62 183.00 54664.88 88888.00 2015-04-21 19:26:44.625 111 12507.67 182.97 54664.88 88888.00 2015-04-21 19:26:44.750 111 12507.67 182.97 54664.88 88888.00 2015-04-21 19:26:44.875 111 12507.62 183.00 54664.90 88888.00 2015-04-21 19:26:45.000 111 12507.65 182.97 54664.88 88888.00 2015-04-21 19:26:45.125 111 12507.62 182.95 54664.88 88888.00 2015-04-21 19:26:45.250 111 12507.60 182.93 54664.90 88888.00 2015-04-21 19:26:45.375 111 12507.65 182.93 54664.90 88888.00 2015-04-21 19:26:45.500 111 12507.62 182.93 54664.88 88888.00 2015-04-21 19:26:45.625 111 12507.62 182.93 54664.88 88888.00 2015-04-21 19:26:45.750 111 12507.70 182.90 54664.90 88888.00 2015-04-21 19:26:45.875 111 12507.73 182.90 54664.90 88888.00 2015-04-21 19:26:46.000 111 12507.70 182.93 54664.88 88888.00 2015-04-21 19:26:46.125 111 12507.70 182.93 54664.90 88888.00 2015-04-21 19:26:46.250 111 12507.70 182.93 54664.93 88888.00 2015-04-21 19:26:46.375 111 12507.73 182.93 54664.95 88888.00 2015-04-21 19:26:46.500 111 12507.67 182.93 54664.93 88888.00 2015-04-21 19:26:46.625 111 12507.65 182.95 54664.93 88888.00 2015-04-21 19:26:46.750 111 12507.65 182.97 54664.97 88888.00 2015-04-21 19:26:46.875 111 12507.67 182.97 54664.97 88888.00 2015-04-21 19:26:47.000 111 12507.73 182.97 54664.97 88888.00 2015-04-21 19:26:47.125 111 12507.70 183.03 54664.95 88888.00 2015-04-21 19:26:47.250 111 12507.60 183.05 54665.00 88888.00 2015-04-21 19:26:47.375 111 12507.52 183.07 54665.00 88888.00 2015-04-21 19:26:47.500 111 12507.52 183.10 54665.00 88888.00 2015-04-21 19:26:47.625 111 12507.55 183.05 54664.97 88888.00 2015-04-21 19:26:47.750 111 12507.50 183.07 54664.97 88888.00 2015-04-21 19:26:47.875 111 12507.40 183.07 54665.03 88888.00 2015-04-21 19:26:48.000 111 12507.42 183.10 54665.03 88888.00 2015-04-21 19:26:48.125 111 12507.40 183.10 54665.00 88888.00 2015-04-21 19:26:48.250 111 12507.33 183.10 54665.03 88888.00 2015-04-21 19:26:48.375 111 12507.25 183.10 54665.05 88888.00 2015-04-21 19:26:48.500 111 12507.17 183.12 54665.03 88888.00 2015-04-21 19:26:48.625 111 12507.17 183.15 54665.10 88888.00 2015-04-21 19:26:48.750 111 12507.17 183.20 54665.12 88888.00 2015-04-21 19:26:48.875 111 12507.10 183.22 54665.12 88888.00 2015-04-21 19:26:49.000 111 12507.10 183.25 54665.15 88888.00 2015-04-21 19:26:49.125 111 12507.12 183.25 54665.18 88888.00 2015-04-21 19:26:49.250 111 12507.05 183.30 54665.18 88888.00 2015-04-21 19:26:49.375 111 12507.00 183.32 54665.20 88888.00 2015-04-21 19:26:49.500 111 12506.92 183.32 54665.20 88888.00 2015-04-21 19:26:49.625 111 12506.85 183.35 54665.20 88888.00 2015-04-21 19:26:49.750 111 12506.80 183.38 54665.22 88888.00 2015-04-21 19:26:49.875 111 12506.65 183.40 54665.22 88888.00 2015-04-21 19:26:50.000 111 12506.58 183.43 54665.25 88888.00 2015-04-21 19:26:50.125 111 12506.60 183.43 54665.28 88888.00 2015-04-21 19:26:50.250 111 12506.58 183.45 54665.28 88888.00 2015-04-21 19:26:50.375 111 12506.48 183.50 54665.28 88888.00 2015-04-21 19:26:50.500 111 12506.42 183.53 54665.28 88888.00 2015-04-21 19:26:50.625 111 12506.35 183.57 54665.28 88888.00 2015-04-21 19:26:50.750 111 12506.25 183.60 54665.32 88888.00 2015-04-21 19:26:50.875 111 12506.15 183.62 54665.38 88888.00 2015-04-21 19:26:51.000 111 12506.02 183.65 54665.38 88888.00 2015-04-21 19:26:51.125 111 12505.92 183.68 54665.40 88888.00 2015-04-21 19:26:51.250 111 12505.85 183.68 54665.43 88888.00 2015-04-21 19:26:51.375 111 12505.83 183.75 54665.45 88888.00 2015-04-21 19:26:51.500 111 12505.75 183.75 54665.47 88888.00 2015-04-21 19:26:51.625 111 12505.70 183.78 54665.47 88888.00 2015-04-21 19:26:51.750 111 12505.60 183.80 54665.50 88888.00 2015-04-21 19:26:51.875 111 12505.48 183.85 54665.50 88888.00 2015-04-21 19:26:52.000 111 12505.33 183.88 54665.53 88888.00 2015-04-21 19:26:52.125 111 12505.27 183.93 54665.57 88888.00 2015-04-21 19:26:52.250 111 12505.17 183.90 54665.57 88888.00 2015-04-21 19:26:52.375 111 12505.15 183.95 54665.60 88888.00 2015-04-21 19:26:52.500 111 12505.12 183.95 54665.57 88888.00 2015-04-21 19:26:52.625 111 12505.05 183.95 54665.60 88888.00 2015-04-21 19:26:52.750 111 12504.88 184.00 54665.62 88888.00 2015-04-21 19:26:52.875 111 12504.77 184.03 54665.68 88888.00 2015-04-21 19:26:53.000 111 12504.75 184.00 54665.65 88888.00 2015-04-21 19:26:53.125 111 12504.75 184.05 54665.65 88888.00 2015-04-21 19:26:53.250 111 12504.75 184.07 54665.65 88888.00 2015-04-21 19:26:53.375 111 12504.73 184.12 54665.68 88888.00 2015-04-21 19:26:53.500 111 12504.58 184.15 54665.70 88888.00 2015-04-21 19:26:53.625 111 12504.52 184.18 54665.72 88888.00 2015-04-21 19:26:53.750 111 12504.50 184.18 54665.75 88888.00 2015-04-21 19:26:53.875 111 12504.45 184.18 54665.75 88888.00 2015-04-21 19:26:54.000 111 12504.42 184.20 54665.78 88888.00 2015-04-21 19:26:54.125 111 12504.33 184.22 54665.80 88888.00 2015-04-21 19:26:54.250 111 12504.17 184.22 54665.82 88888.00 2015-04-21 19:26:54.375 111 12504.10 184.25 54665.85 88888.00 2015-04-21 19:26:54.500 111 12504.02 184.25 54665.80 88888.00 2015-04-21 19:26:54.625 111 12504.02 184.28 54665.80 88888.00 2015-04-21 19:26:54.750 111 12504.00 184.30 54665.82 88888.00 2015-04-21 19:26:54.875 111 12504.00 184.38 54665.85 88888.00 2015-04-21 19:26:55.000 111 12503.90 184.40 54665.85 88888.00 2015-04-21 19:26:55.125 111 12503.77 184.38 54665.88 88888.00 2015-04-21 19:26:55.250 111 12503.73 184.38 54665.88 88888.00 2015-04-21 19:26:55.375 111 12503.73 184.40 54665.90 88888.00 2015-04-21 19:26:55.500 111 12503.65 184.40 54665.90 88888.00 2015-04-21 19:26:55.625 111 12503.58 184.45 54665.95 88888.00 2015-04-21 19:26:55.750 111 12503.52 184.43 54665.95 88888.00 2015-04-21 19:26:55.875 111 12503.52 184.47 54665.95 88888.00 2015-04-21 19:26:56.000 111 12503.58 184.53 54665.97 88888.00 2015-04-21 19:26:56.125 111 12503.55 184.55 54665.97 88888.00 2015-04-21 19:26:56.250 111 12503.42 184.50 54665.95 88888.00 2015-04-21 19:26:56.375 111 12503.45 184.53 54665.95 88888.00 2015-04-21 19:26:56.500 111 12503.42 184.55 54665.97 88888.00 2015-04-21 19:26:56.625 111 12503.35 184.55 54666.00 88888.00 2015-04-21 19:26:56.750 111 12503.35 184.55 54666.00 88888.00 2015-04-21 19:26:56.875 111 12503.35 184.55 54665.95 88888.00 2015-04-21 19:26:57.000 111 12503.30 184.53 54665.93 88888.00 2015-04-21 19:26:57.125 111 12503.35 184.55 54665.97 88888.00 2015-04-21 19:26:57.250 111 12503.40 184.55 54665.97 88888.00 2015-04-21 19:26:57.375 111 12503.38 184.57 54665.97 88888.00 2015-04-21 19:26:57.500 111 12503.35 184.60 54665.97 88888.00 2015-04-21 19:26:57.625 111 12503.40 184.57 54665.97 88888.00 2015-04-21 19:26:57.750 111 12503.38 184.57 54665.97 88888.00 2015-04-21 19:26:57.875 111 12503.35 184.57 54665.97 88888.00 2015-04-21 19:26:58.000 111 12503.33 184.53 54665.97 88888.00 2015-04-21 19:26:58.125 111 12503.35 184.57 54666.00 88888.00 2015-04-21 19:26:58.250 111 12503.35 184.55 54666.00 88888.00 2015-04-21 19:26:58.375 111 12503.33 184.53 54665.95 88888.00 2015-04-21 19:26:58.500 111 12503.27 184.50 54665.93 88888.00 2015-04-21 19:26:58.625 111 12503.33 184.47 54665.95 88888.00 2015-04-21 19:26:58.750 111 12503.35 184.47 54665.95 88888.00 2015-04-21 19:26:58.875 111 12503.27 184.47 54665.95 88888.00 2015-04-21 19:26:59.000 111 12503.30 184.50 54665.95 88888.00 2015-04-21 19:26:59.125 111 12503.35 184.47 54665.95 88888.00 2015-04-21 19:26:59.250 111 12503.35 184.43 54665.95 88888.00 2015-04-21 19:26:59.375 111 12503.38 184.43 54665.95 88888.00 2015-04-21 19:26:59.500 111 12503.35 184.43 54665.95 88888.00 2015-04-21 19:26:59.625 111 12503.38 184.43 54665.95 88888.00 2015-04-21 19:26:59.750 111 12503.40 184.40 54665.93 88888.00 2015-04-21 19:26:59.875 111 12503.42 184.38 54665.90 88888.00 2015-04-21 19:27:00.000 111 12503.30 184.35 54665.90 88888.00 2015-04-21 19:27:00.125 111 12503.30 184.32 54665.93 88888.00 2015-04-21 19:27:00.250 111 12503.42 184.30 54665.93 88888.00 2015-04-21 19:27:00.375 111 12503.45 184.30 54665.93 88888.00 2015-04-21 19:27:00.500 111 12503.35 184.28 54665.93 88888.00 2015-04-21 19:27:00.625 111 12503.40 184.22 54665.90 88888.00 2015-04-21 19:27:00.750 111 12503.48 184.18 54665.90 88888.00 2015-04-21 19:27:00.875 111 12503.45 184.12 54665.88 88888.00 2015-04-21 19:27:01.000 111 12503.48 184.10 54665.88 88888.00 2015-04-21 19:27:01.125 111 12503.48 184.07 54665.93 88888.00 2015-04-21 19:27:01.250 111 12503.50 184.05 54665.90 88888.00 2015-04-21 19:27:01.375 111 12503.48 184.03 54665.90 88888.00 2015-04-21 19:27:01.500 111 12503.48 184.00 54665.90 88888.00 2015-04-21 19:27:01.625 111 12503.50 184.00 54665.85 88888.00 2015-04-21 19:27:01.750 111 12503.55 183.97 54665.85 88888.00 2015-04-21 19:27:01.875 111 12503.58 183.97 54665.85 88888.00 2015-04-21 19:27:02.000 111 12503.60 183.90 54665.85 88888.00 2015-04-21 19:27:02.125 111 12503.62 183.88 54665.85 88888.00 2015-04-21 19:27:02.250 111 12503.62 183.82 54665.85 88888.00 2015-04-21 19:27:02.375 111 12503.62 183.80 54665.85 88888.00 2015-04-21 19:27:02.500 111 12503.62 183.78 54665.80 88888.00 2015-04-21 19:27:02.625 111 12503.60 183.72 54665.80 88888.00 2015-04-21 19:27:02.750 111 12503.65 183.70 54665.82 88888.00 2015-04-21 19:27:02.875 111 12503.75 183.70 54665.82 88888.00 2015-04-21 19:27:03.000 111 12503.75 183.68 54665.80 88888.00 2015-04-21 19:27:03.125 111 12503.75 183.65 54665.80 88888.00 2015-04-21 19:27:03.250 111 12503.73 183.60 54665.80 88888.00 2015-04-21 19:27:03.375 111 12503.73 183.55 54665.78 88888.00 2015-04-21 19:27:03.500 111 12503.85 183.53 54665.78 88888.00 2015-04-21 19:27:03.625 111 12503.88 183.50 54665.78 88888.00 2015-04-21 19:27:03.750 111 12503.83 183.45 54665.78 88888.00 2015-04-21 19:27:03.875 111 12503.88 183.43 54665.72 88888.00 2015-04-21 19:27:04.000 111 12503.95 183.40 54665.72 88888.00 2015-04-21 19:27:04.125 111 12503.98 183.38 54665.75 88888.00 2015-04-21 19:27:04.250 111 12503.98 183.32 54665.70 88888.00 2015-04-21 19:27:04.375 111 12504.00 183.30 54665.70 88888.00 2015-04-21 19:27:04.500 111 12504.05 183.30 54665.72 88888.00 2015-04-21 19:27:04.625 111 12504.10 183.32 54665.70 88888.00 2015-04-21 19:27:04.750 111 12504.10 183.28 54665.70 88888.00 2015-04-21 19:27:04.875 111 12504.10 183.20 54665.68 88888.00 2015-04-21 19:27:05.000 111 12504.17 183.18 54665.65 88888.00 2015-04-21 19:27:05.125 111 12504.27 183.15 54665.65 88888.00 2015-04-21 19:27:05.250 111 12504.25 183.07 54665.68 88888.00 2015-04-21 19:27:05.375 111 12504.25 183.07 54665.68 88888.00 2015-04-21 19:27:05.500 111 12504.23 183.07 54665.65 88888.00 2015-04-21 19:27:05.625 111 12504.27 183.05 54665.65 88888.00 2015-04-21 19:27:05.750 111 12504.30 183.03 54665.65 88888.00 2015-04-21 19:27:05.875 111 12504.35 183.00 54665.68 88888.00 2015-04-21 19:27:06.000 111 12504.40 182.93 54665.65 88888.00 2015-04-21 19:27:06.125 111 12504.40 182.90 54665.65 88888.00 2015-04-21 19:27:06.250 111 12504.42 182.88 54665.68 88888.00 2015-04-21 19:27:06.375 111 12504.45 182.85 54665.68 88888.00 2015-04-21 19:27:06.500 111 12504.45 182.82 54665.65 88888.00 2015-04-21 19:27:06.625 111 12504.52 182.78 54665.65 88888.00 2015-04-21 19:27:06.750 111 12504.55 182.72 54665.65 88888.00 2015-04-21 19:27:06.875 111 12504.55 182.65 54665.62 88888.00 2015-04-21 19:27:07.000 111 12504.60 182.62 54665.62 88888.00 2015-04-21 19:27:07.125 111 12504.70 182.62 54665.65 88888.00 2015-04-21 19:27:07.250 111 12504.70 182.55 54665.65 88888.00 2015-04-21 19:27:07.375 111 12504.75 182.53 54665.62 88888.00 2015-04-21 19:27:07.500 111 12504.75 182.47 54665.60 88888.00 2015-04-21 19:27:07.625 111 12504.73 182.45 54665.60 88888.00 2015-04-21 19:27:07.750 111 12504.75 182.45 54665.60 88888.00 2015-04-21 19:27:07.875 111 12504.80 182.43 54665.60 88888.00 2015-04-21 19:27:08.000 111 12504.85 182.38 54665.57 88888.00 2015-04-21 19:27:08.125 111 12504.85 182.30 54665.57 88888.00 2015-04-21 19:27:08.250 111 12504.88 182.25 54665.60 88888.00 2015-04-21 19:27:08.375 111 12504.95 182.22 54665.60 88888.00 2015-04-21 19:27:08.500 111 12504.92 182.18 54665.57 88888.00 2015-04-21 19:27:08.625 111 12504.90 182.12 54665.57 88888.00 2015-04-21 19:27:08.750 111 12504.95 182.10 54665.57 88888.00 2015-04-21 19:27:08.875 111 12504.95 182.10 54665.57 88888.00 2015-04-21 19:27:09.000 111 12505.02 182.07 54665.55 88888.00 2015-04-21 19:27:09.125 111 12505.08 182.03 54665.57 88888.00 2015-04-21 19:27:09.250 111 12505.05 181.95 54665.57 88888.00 2015-04-21 19:27:09.375 111 12505.05 181.93 54665.57 88888.00 2015-04-21 19:27:09.500 111 12505.00 181.85 54665.57 88888.00 2015-04-21 19:27:09.625 111 12505.00 181.82 54665.55 88888.00 2015-04-21 19:27:09.750 111 12505.00 181.80 54665.55 88888.00 2015-04-21 19:27:09.875 111 12505.02 181.78 54665.57 88888.00 2015-04-21 19:27:10.000 111 12505.05 181.70 54665.57 88888.00 2015-04-21 19:27:10.125 111 12505.02 181.68 54665.57 88888.00 2015-04-21 19:27:10.250 111 12505.02 181.62 54665.57 88888.00 2015-04-21 19:27:10.375 111 12505.10 181.60 54665.55 88888.00 2015-04-21 19:27:10.500 111 12505.10 181.55 54665.55 88888.00 2015-04-21 19:27:10.625 111 12505.12 181.53 54665.55 88888.00 2015-04-21 19:27:10.750 111 12505.17 181.50 54665.55 88888.00 2015-04-21 19:27:10.875 111 12505.23 181.50 54665.57 88888.00 2015-04-21 19:27:11.000 111 12505.23 181.47 54665.57 88888.00 2015-04-21 19:27:11.125 111 12505.20 181.45 54665.57 88888.00 2015-04-21 19:27:11.250 111 12505.25 181.40 54665.60 88888.00 2015-04-21 19:27:11.375 111 12505.20 181.38 54665.60 88888.00 2015-04-21 19:27:11.500 111 12505.12 181.30 54665.60 88888.00 2015-04-21 19:27:11.625 111 12505.08 181.28 54665.62 88888.00 2015-04-21 19:27:11.750 111 12505.12 181.25 54665.62 88888.00 2015-04-21 19:27:11.875 111 12505.10 181.22 54665.65 88888.00 2015-04-21 19:27:12.000 111 12505.12 181.20 54665.62 88888.00 2015-04-21 19:27:12.125 111 12505.10 181.20 54665.65 88888.00 2015-04-21 19:27:12.250 111 12505.02 181.15 54665.65 88888.00 2015-04-21 19:27:12.375 111 12504.98 181.12 54665.62 88888.00 2015-04-21 19:27:12.500 111 12504.90 181.12 54665.62 88888.00 2015-04-21 19:27:12.625 111 12504.90 181.10 54665.62 88888.00 2015-04-21 19:27:12.750 111 12504.95 181.10 54665.65 88888.00 2015-04-21 19:27:12.875 111 12504.98 181.10 54665.65 88888.00 2015-04-21 19:27:13.000 111 12504.92 181.07 54665.62 88888.00 2015-04-21 19:27:13.125 111 12504.90 181.07 54665.62 88888.00 2015-04-21 19:27:13.250 111 12504.80 181.07 54665.65 88888.00 2015-04-21 19:27:13.375 111 12504.75 181.10 54665.65 88888.00 2015-04-21 19:27:13.500 111 12504.75 181.10 54665.68 88888.00 2015-04-21 19:27:13.625 111 12504.73 181.07 54665.70 88888.00 2015-04-21 19:27:13.750 111 12504.65 181.07 54665.70 88888.00 2015-04-21 19:27:13.875 111 12504.60 181.05 54665.70 88888.00 2015-04-21 19:27:14.000 111 12504.62 181.07 54665.70 88888.00 2015-04-21 19:27:14.125 111 12504.58 181.07 54665.70 88888.00 2015-04-21 19:27:14.250 111 12504.52 181.12 54665.75 88888.00 2015-04-21 19:27:14.375 111 12504.55 181.15 54665.75 88888.00 2015-04-21 19:27:14.500 111 12504.50 181.18 54665.75 88888.00 2015-04-21 19:27:14.625 111 12504.48 181.15 54665.75 88888.00 2015-04-21 19:27:14.750 111 12504.42 181.18 54665.75 88888.00 2015-04-21 19:27:14.875 111 12504.33 181.20 54665.75 88888.00 2015-04-21 19:27:15.000 111 12504.30 181.20 54665.75 88888.00 2015-04-21 19:27:15.125 111 12504.27 181.25 54665.80 88888.00 2015-04-21 19:27:15.250 111 12504.17 181.25 54665.80 88888.00 2015-04-21 19:27:15.375 111 12504.12 181.30 54665.80 88888.00 2015-04-21 19:27:15.500 111 12504.08 181.32 54665.82 88888.00 2015-04-21 19:27:15.625 111 12504.00 181.35 54665.82 88888.00 2015-04-21 19:27:15.750 111 12503.95 181.38 54665.80 88888.00 2015-04-21 19:27:15.875 111 12503.92 181.43 54665.85 88888.00 2015-04-21 19:27:16.000 111 12504.00 181.47 54665.88 88888.00 2015-04-21 19:27:16.125 111 12504.02 181.50 54665.88 88888.00 2015-04-21 19:27:16.250 111 12503.95 181.53 54665.88 88888.00 2015-04-21 19:27:16.375 111 12503.85 181.57 54665.90 88888.00 2015-04-21 19:27:16.500 111 12503.77 181.62 54665.90 88888.00 2015-04-21 19:27:16.625 111 12503.77 181.68 54665.90 88888.00 2015-04-21 19:27:16.750 111 12503.77 181.70 54665.93 88888.00 2015-04-21 19:27:16.875 111 12503.65 181.75 54665.93 88888.00 2015-04-21 19:27:17.000 111 12503.55 181.82 54665.93 88888.00 2015-04-21 19:27:17.125 111 12503.42 181.88 54665.95 88888.00 2015-04-21 19:27:17.250 111 12503.35 181.95 54665.97 88888.00 2015-04-21 19:27:17.375 111 12503.27 182.00 54665.97 88888.00 2015-04-21 19:27:17.500 111 12503.20 182.03 54666.00 88888.00 2015-04-21 19:27:17.625 111 12503.23 182.05 54665.97 88888.00 2015-04-21 19:27:17.750 111 12503.20 182.12 54665.97 88888.00 2015-04-21 19:27:17.875 111 12503.15 182.18 54666.00 88888.00 2015-04-21 19:27:18.000 111 12503.15 182.25 54666.03 88888.00 2015-04-21 19:27:18.125 111 12503.12 182.28 54666.03 88888.00 2015-04-21 19:27:18.250 111 12503.02 182.32 54666.05 88888.00 2015-04-21 19:27:18.375 111 12502.95 182.40 54666.05 88888.00 2015-04-21 19:27:18.500 111 12502.85 182.45 54666.05 88888.00 2015-04-21 19:27:18.625 111 12502.80 182.50 54666.05 88888.00 2015-04-21 19:27:18.750 111 12502.80 182.55 54666.05 88888.00 2015-04-21 19:27:18.875 111 12502.80 182.60 54666.05 88888.00 2015-04-21 19:27:19.000 111 12502.80 182.65 54666.05 88888.00 2015-04-21 19:27:19.125 111 12502.77 182.72 54666.10 88888.00 2015-04-21 19:27:19.250 111 12502.67 182.75 54666.12 88888.00 2015-04-21 19:27:19.375 111 12502.62 182.82 54666.10 88888.00 2015-04-21 19:27:19.500 111 12502.60 182.88 54666.07 88888.00 2015-04-21 19:27:19.625 111 12502.60 182.95 54666.10 88888.00 2015-04-21 19:27:19.750 111 12502.55 183.00 54666.12 88888.00 2015-04-21 19:27:19.875 111 12502.50 183.05 54666.12 88888.00 2015-04-21 19:27:20.000 111 12502.50 183.07 54666.10 88888.00 2015-04-21 19:27:20.125 111 12502.48 183.12 54666.10 88888.00 2015-04-21 19:27:20.250 111 12502.42 183.12 54666.10 88888.00 2015-04-21 19:27:20.375 111 12502.42 183.18 54666.12 88888.00 2015-04-21 19:27:20.500 111 12502.38 183.22 54666.15 88888.00 2015-04-21 19:27:20.625 111 12502.35 183.22 54666.15 88888.00 2015-04-21 19:27:20.750 111 12502.33 183.28 54666.10 88888.00 2015-04-21 19:27:20.875 111 12502.25 183.30 54666.07 88888.00 2015-04-21 19:27:21.000 111 12502.17 183.30 54666.05 88888.00 2015-04-21 19:27:21.125 111 12502.20 183.35 54666.05 88888.00 2015-04-21 19:27:21.250 111 12502.23 183.38 54666.07 88888.00 2015-04-21 19:27:21.375 111 12502.20 183.43 54666.10 88888.00 2015-04-21 19:27:21.500 111 12502.15 183.45 54666.07 88888.00 2015-04-21 19:27:21.625 111 12502.05 183.45 54666.07 88888.00 2015-04-21 19:27:21.750 111 12502.08 183.47 54666.07 88888.00 2015-04-21 19:27:21.875 111 12502.10 183.50 54666.10 88888.00 2015-04-21 19:27:22.000 111 12502.08 183.50 54666.05 88888.00 2015-04-21 19:27:22.125 111 12502.10 183.53 54666.07 88888.00 2015-04-21 19:27:22.250 111 12502.05 183.53 54666.03 88888.00 2015-04-21 19:27:22.375 111 12502.02 183.53 54665.97 88888.00 2015-04-21 19:27:22.500 111 12502.00 183.55 54665.97 88888.00 2015-04-21 19:27:22.625 111 12502.00 183.57 54666.00 88888.00 2015-04-21 19:27:22.750 111 12502.05 183.55 54666.00 88888.00 2015-04-21 19:27:22.875 111 12502.00 183.53 54665.97 88888.00 2015-04-21 19:27:23.000 111 12501.95 183.53 54665.95 88888.00 2015-04-21 19:27:23.125 111 12502.00 183.55 54665.97 88888.00 2015-04-21 19:27:23.250 111 12501.98 183.50 54665.95 88888.00 2015-04-21 19:27:23.375 111 12501.95 183.53 54665.93 88888.00 2015-04-21 19:27:23.500 111 12501.92 183.50 54665.95 88888.00 2015-04-21 19:27:23.625 111 12501.90 183.53 54665.97 88888.00 2015-04-21 19:27:23.750 111 12501.90 183.50 54665.95 88888.00 2015-04-21 19:27:23.875 111 12501.95 183.47 54665.93 88888.00 2015-04-21 19:27:24.000 111 12502.02 183.45 54665.90 88888.00 2015-04-21 19:27:24.125 111 12502.02 183.45 54665.88 88888.00 2015-04-21 19:27:24.250 111 12502.00 183.43 54665.88 88888.00 2015-04-21 19:27:24.375 111 12502.08 183.45 54665.85 88888.00 2015-04-21 19:27:24.500 111 12502.08 183.45 54665.85 88888.00 2015-04-21 19:27:24.625 111 12502.05 183.45 54665.85 88888.00 2015-04-21 19:27:24.750 111 12502.05 183.43 54665.85 88888.00 2015-04-21 19:27:24.875 111 12502.08 183.40 54665.85 88888.00 2015-04-21 19:27:25.000 111 12502.12 183.40 54665.82 88888.00 2015-04-21 19:27:25.125 111 12502.12 183.38 54665.78 88888.00 2015-04-21 19:27:25.250 111 12502.12 183.32 54665.78 88888.00 2015-04-21 19:27:25.375 111 12502.20 183.35 54665.78 88888.00 2015-04-21 19:27:25.500 111 12502.25 183.30 54665.75 88888.00 2015-04-21 19:27:25.625 111 12502.27 183.25 54665.75 88888.00 2015-04-21 19:27:25.750 111 12502.25 183.25 54665.72 88888.00 2015-04-21 19:27:25.875 111 12502.27 183.28 54665.68 88888.00 2015-04-21 19:27:26.000 111 12502.38 183.25 54665.68 88888.00 2015-04-21 19:27:26.125 111 12502.38 183.22 54665.68 88888.00 2015-04-21 19:27:26.250 111 12502.38 183.22 54665.65 88888.00 2015-04-21 19:27:26.375 111 12502.45 183.22 54665.62 88888.00 2015-04-21 19:27:26.500 111 12502.52 183.22 54665.60 88888.00 2015-04-21 19:27:26.625 111 12502.52 183.22 54665.60 88888.00 2015-04-21 19:27:26.750 111 12502.55 183.20 54665.60 88888.00 2015-04-21 19:27:26.875 111 12502.60 183.18 54665.55 88888.00 2015-04-21 19:27:27.000 111 12502.65 183.20 54665.55 88888.00 2015-04-21 19:27:27.125 111 12502.67 183.20 54665.57 88888.00 2015-04-21 19:27:27.250 111 12502.75 183.18 54665.53 88888.00 2015-04-21 19:27:27.375 111 12502.75 183.18 54665.50 88888.00 2015-04-21 19:27:27.500 111 12502.75 183.18 54665.47 88888.00 2015-04-21 19:27:27.625 111 12502.83 183.18 54665.45 88888.00 2015-04-21 19:27:27.750 111 12502.88 183.18 54665.45 88888.00 2015-04-21 19:27:27.875 111 12502.92 183.12 54665.43 88888.00 2015-04-21 19:27:28.000 111 12502.95 183.12 54665.38 88888.00 2015-04-21 19:27:28.125 111 12502.95 183.12 54665.38 88888.00 2015-04-21 19:27:28.250 111 12503.00 183.15 54665.38 88888.00 2015-04-21 19:27:28.375 111 12503.15 183.18 54665.35 88888.00 2015-04-21 19:27:28.500 111 12503.25 183.15 54665.32 88888.00 2015-04-21 19:27:28.625 111 12503.27 183.15 54665.28 88888.00 2015-04-21 19:27:28.750 111 12503.27 183.15 54665.25 88888.00 2015-04-21 19:27:28.875 111 12503.35 183.12 54665.22 88888.00 2015-04-21 19:27:29.000 111 12503.42 183.15 54665.18 88888.00 2015-04-21 19:27:29.125 111 12503.50 183.18 54665.18 88888.00 2015-04-21 19:27:29.250 111 12503.50 183.18 54665.18 88888.00 2015-04-21 19:27:29.375 111 12503.55 183.18 54665.15 88888.00 2015-04-21 19:27:29.500 111 12503.58 183.20 54665.12 88888.00 2015-04-21 19:27:29.625 111 12503.65 183.18 54665.12 88888.00 2015-04-21 19:27:29.750 111 12503.73 183.20 54665.10 88888.00 2015-04-21 19:27:29.875 111 12503.83 183.20 54665.10 88888.00 2015-04-21 19:27:30.000 111 12503.90 183.20 54665.05 88888.00 2015-04-21 19:27:30.125 111 12503.92 183.20 54665.05 88888.00 2015-04-21 19:27:30.250 111 12503.98 183.20 54665.03 88888.00 2015-04-21 19:27:30.375 111 12504.02 183.22 54665.00 88888.00 2015-04-21 19:27:30.500 111 12504.08 183.22 54665.00 88888.00 2015-04-21 19:27:30.625 111 12504.15 183.20 54664.97 88888.00 2015-04-21 19:27:30.750 111 12504.17 183.22 54664.95 88888.00 2015-04-21 19:27:30.875 111 12504.27 183.28 54664.93 88888.00 2015-04-21 19:27:31.000 111 12504.35 183.28 54664.90 88888.00 2015-04-21 19:27:31.125 111 12504.42 183.28 54664.93 88888.00 2015-04-21 19:27:31.250 111 12504.40 183.28 54664.93 88888.00 2015-04-21 19:27:31.375 111 12504.45 183.28 54664.90 88888.00 2015-04-21 19:27:31.500 111 12504.48 183.28 54664.88 88888.00 2015-04-21 19:27:31.625 111 12504.55 183.25 54664.88 88888.00 2015-04-21 19:27:31.750 111 12504.58 183.22 54664.88 88888.00 2015-04-21 19:27:31.875 111 12504.55 183.22 54664.82 88888.00 2015-04-21 19:27:32.000 111 12504.60 183.22 54664.82 88888.00 2015-04-21 19:27:32.125 111 12504.67 183.25 54664.82 88888.00 2015-04-21 19:27:32.250 111 12504.73 183.22 54664.80 88888.00 2015-04-21 19:27:32.375 111 12504.75 183.20 54664.78 88888.00 2015-04-21 19:27:32.500 111 12504.75 183.15 54664.78 88888.00 2015-04-21 19:27:32.625 111 12504.80 183.15 54664.78 88888.00 2015-04-21 19:27:32.750 111 12504.85 183.18 54664.80 88888.00 2015-04-21 19:27:32.875 111 12504.92 183.18 54664.80 88888.00 2015-04-21 19:27:33.000 111 12504.92 183.15 54664.78 88888.00 2015-04-21 19:27:33.125 111 12504.92 183.15 54664.75 88888.00 2015-04-21 19:27:33.250 111 12504.92 183.10 54664.75 88888.00 2015-04-21 19:27:33.375 111 12504.92 183.10 54664.75 88888.00 2015-04-21 19:27:33.500 111 12504.98 183.10 54664.75 88888.00 2015-04-21 19:27:33.625 111 12505.00 183.07 54664.75 88888.00 2015-04-21 19:27:33.750 111 12505.02 183.05 54664.75 88888.00 2015-04-21 19:27:33.875 111 12505.10 183.03 54664.75 88888.00 2015-04-21 19:27:34.000 111 12505.17 182.97 54664.72 88888.00 2015-04-21 19:27:34.125 111 12505.23 182.97 54664.75 88888.00 2015-04-21 19:27:34.250 111 12505.23 182.95 54664.75 88888.00 2015-04-21 19:27:34.375 111 12505.25 182.95 54664.72 88888.00 2015-04-21 19:27:34.500 111 12505.35 182.90 54664.72 88888.00 2015-04-21 19:27:34.625 111 12505.42 182.82 54664.70 88888.00 2015-04-21 19:27:34.750 111 12505.38 182.80 54664.72 88888.00 2015-04-21 19:27:34.875 111 12505.33 182.78 54664.72 88888.00 2015-04-21 19:27:35.000 111 12505.30 182.72 54664.70 88888.00 2015-04-21 19:27:35.125 111 12505.42 182.70 54664.72 88888.00 2015-04-21 19:27:35.250 111 12505.45 182.65 54664.70 88888.00 2015-04-21 19:27:35.375 111 12505.45 182.65 54664.70 88888.00 2015-04-21 19:27:35.500 111 12505.42 182.62 54664.70 88888.00 2015-04-21 19:27:35.625 111 12505.45 182.57 54664.70 88888.00 2015-04-21 19:27:35.750 111 12505.48 182.55 54664.70 88888.00 2015-04-21 19:27:35.875 111 12505.52 182.53 54664.70 88888.00 2015-04-21 19:27:36.000 111 12505.52 182.47 54664.68 88888.00 2015-04-21 19:27:36.125 111 12505.50 182.43 54664.65 88888.00 2015-04-21 19:27:36.250 111 12505.48 182.40 54664.70 88888.00 2015-04-21 19:27:36.375 111 12505.50 182.40 54664.70 88888.00 2015-04-21 19:27:36.500 111 12505.58 182.38 54664.70 88888.00 2015-04-21 19:27:36.625 111 12505.60 182.32 54664.70 88888.00 2015-04-21 19:27:36.750 111 12505.60 182.28 54664.70 88888.00 2015-04-21 19:27:36.875 111 12505.60 182.25 54664.70 88888.00 2015-04-21 19:27:37.000 111 12505.58 182.20 54664.70 88888.00 2015-04-21 19:27:37.125 111 12505.55 182.20 54664.72 88888.00 2015-04-21 19:27:37.250 111 12505.55 182.12 54664.70 88888.00 2015-04-21 19:27:37.375 111 12505.55 182.07 54664.68 88888.00 2015-04-21 19:27:37.500 111 12505.55 182.05 54664.68 88888.00 2015-04-21 19:27:37.625 111 12505.58 182.00 54664.70 88888.00 2015-04-21 19:27:37.750 111 12505.60 181.97 54664.70 88888.00 2015-04-21 19:27:37.875 111 12505.65 181.93 54664.72 88888.00 2015-04-21 19:27:38.000 111 12505.65 181.90 54664.72 88888.00 2015-04-21 19:27:38.125 111 12505.60 181.90 54664.72 88888.00 2015-04-21 19:27:38.250 111 12505.60 181.78 54664.72 88888.00 2015-04-21 19:27:38.375 111 12505.60 181.78 54664.75 88888.00 2015-04-21 19:27:38.500 111 12505.58 181.75 54664.75 88888.00 2015-04-21 19:27:38.625 111 12505.60 181.72 54664.72 88888.00 2015-04-21 19:27:38.750 111 12505.60 181.65 54664.72 88888.00 2015-04-21 19:27:38.875 111 12505.65 181.62 54664.75 88888.00 2015-04-21 19:27:39.000 111 12505.65 181.60 54664.72 88888.00 2015-04-21 19:27:39.125 111 12505.62 181.60 54664.75 88888.00 2015-04-21 19:27:39.250 111 12505.62 181.53 54664.75 88888.00 2015-04-21 19:27:39.375 111 12505.65 181.50 54664.75 88888.00 2015-04-21 19:27:39.500 111 12505.58 181.45 54664.75 88888.00 2015-04-21 19:27:39.625 111 12505.55 181.40 54664.72 88888.00 2015-04-21 19:27:39.750 111 12505.52 181.35 54664.75 88888.00 2015-04-21 19:27:39.875 111 12505.58 181.35 54664.78 88888.00 2015-04-21 19:27:40.000 111 12505.58 181.32 54664.78 88888.00 2015-04-21 19:27:40.125 111 12505.60 181.28 54664.80 88888.00 2015-04-21 19:27:40.250 111 12505.55 181.22 54664.82 88888.00 2015-04-21 19:27:40.375 111 12505.52 181.18 54664.80 88888.00 2015-04-21 19:27:40.500 111 12505.50 181.12 54664.80 88888.00 2015-04-21 19:27:40.625 111 12505.50 181.10 54664.80 88888.00 2015-04-21 19:27:40.750 111 12505.50 181.07 54664.82 88888.00 2015-04-21 19:27:40.875 111 12505.42 181.05 54664.82 88888.00 2015-04-21 19:27:41.000 111 12505.45 181.03 54664.80 88888.00 2015-04-21 19:27:41.125 111 12505.45 180.97 54664.82 88888.00 2015-04-21 19:27:41.250 111 12505.33 180.93 54664.82 88888.00 2015-04-21 19:27:41.375 111 12505.27 180.90 54664.85 88888.00 2015-04-21 19:27:41.500 111 12505.27 180.88 54664.85 88888.00 2015-04-21 19:27:41.625 111 12505.30 180.85 54664.85 88888.00 2015-04-21 19:27:41.750 111 12505.23 180.82 54664.85 88888.00 2015-04-21 19:27:41.875 111 12505.23 180.75 54664.85 88888.00 2015-04-21 19:27:42.000 111 12505.20 180.72 54664.88 88888.00 2015-04-21 19:27:42.125 111 12505.20 180.70 54664.88 88888.00 2015-04-21 19:27:42.250 111 12505.17 180.65 54664.88 88888.00 2015-04-21 19:27:42.375 111 12505.15 180.65 54664.88 88888.00 2015-04-21 19:27:42.500 111 12505.10 180.62 54664.90 88888.00 2015-04-21 19:27:42.625 111 12505.08 180.55 54664.90 88888.00 2015-04-21 19:27:42.750 111 12505.10 180.53 54664.90 88888.00 2015-04-21 19:27:42.875 111 12505.15 180.53 54664.90 88888.00 2015-04-21 19:27:43.000 111 12505.05 180.50 54664.90 88888.00 2015-04-21 19:27:43.125 111 12504.95 180.45 54664.93 88888.00 2015-04-21 19:27:43.250 111 12504.92 180.43 54664.95 88888.00 2015-04-21 19:27:43.375 111 12504.98 180.43 54664.97 88888.00 2015-04-21 19:27:43.500 111 12504.92 180.40 54665.00 88888.00 2015-04-21 19:27:43.625 111 12504.77 180.35 54665.00 88888.00 2015-04-21 19:27:43.750 111 12504.77 180.38 54665.00 88888.00 2015-04-21 19:27:43.875 111 12504.75 180.32 54664.97 88888.00 2015-04-21 19:27:44.000 111 12504.75 180.32 54664.97 88888.00 2015-04-21 19:27:44.125 111 12504.70 180.30 54665.00 88888.00 2015-04-21 19:27:44.250 111 12504.60 180.30 54665.03 88888.00 2015-04-21 19:27:44.375 111 12504.60 180.32 54665.05 88888.00 2015-04-21 19:27:44.500 111 12504.62 180.30 54665.05 88888.00 2015-04-21 19:27:44.625 111 12504.62 180.28 54665.03 88888.00 2015-04-21 19:27:44.750 111 12504.50 180.28 54665.03 88888.00 2015-04-21 19:27:44.875 111 12504.42 180.28 54665.05 88888.00 2015-04-21 19:27:45.000 111 12504.48 180.28 54665.05 88888.00 2015-04-21 19:27:45.125 111 12504.45 180.30 54665.05 88888.00 2015-04-21 19:27:45.250 111 12504.35 180.28 54665.05 88888.00 2015-04-21 19:27:45.375 111 12504.27 180.28 54665.05 88888.00 2015-04-21 19:27:45.500 111 12504.23 180.28 54665.05 88888.00 2015-04-21 19:27:45.625 111 12504.25 180.28 54665.07 88888.00 2015-04-21 19:27:45.750 111 12504.27 180.30 54665.07 88888.00 2015-04-21 19:27:45.875 111 12504.27 180.35 54665.07 88888.00 2015-04-21 19:27:46.000 111 12504.23 180.35 54665.07 88888.00 2015-04-21 19:27:46.125 111 12504.10 180.35 54665.07 88888.00 2015-04-21 19:27:46.250 111 12504.02 180.38 54665.10 88888.00 2015-04-21 19:27:46.375 111 12504.05 180.43 54665.10 88888.00 2015-04-21 19:27:46.500 111 12504.02 180.45 54665.10 88888.00 2015-04-21 19:27:46.625 111 12504.00 180.47 54665.10 88888.00 2015-04-21 19:27:46.750 111 12503.90 180.47 54665.10 88888.00 2015-04-21 19:27:46.875 111 12503.85 180.50 54665.10 88888.00 2015-04-21 19:27:47.000 111 12503.83 180.57 54665.10 88888.00 2015-04-21 19:27:47.125 111 12503.73 180.60 54665.10 88888.00 2015-04-21 19:27:47.250 111 12503.67 180.62 54665.10 88888.00 2015-04-21 19:27:47.375 111 12503.70 180.68 54665.12 88888.00 2015-04-21 19:27:47.500 111 12503.62 180.68 54665.10 88888.00 2015-04-21 19:27:47.625 111 12503.55 180.75 54665.12 88888.00 2015-04-21 19:27:47.750 111 12503.50 180.78 54665.12 88888.00 2015-04-21 19:27:47.875 111 12503.48 180.82 54665.15 88888.00 2015-04-21 19:27:48.000 111 12503.40 180.85 54665.12 88888.00 2015-04-21 19:27:48.125 111 12503.42 180.93 54665.12 88888.00 2015-04-21 19:27:48.250 111 12503.38 180.95 54665.12 88888.00 2015-04-21 19:27:48.375 111 12503.38 180.97 54665.12 88888.00 2015-04-21 19:27:48.500 111 12503.27 181.05 54665.12 88888.00 2015-04-21 19:27:48.625 111 12503.23 181.05 54665.12 88888.00 2015-04-21 19:27:48.750 111 12503.17 181.12 54665.15 88888.00 2015-04-21 19:27:48.875 111 12503.17 181.18 54665.15 88888.00 2015-04-21 19:27:49.000 111 12503.20 181.22 54665.15 88888.00 2015-04-21 19:27:49.125 111 12503.17 181.30 54665.15 88888.00 2015-04-21 19:27:49.250 111 12503.08 181.32 54665.12 88888.00 2015-04-21 19:27:49.375 111 12503.05 181.38 54665.12 88888.00 2015-04-21 19:27:49.500 111 12503.05 181.43 54665.15 88888.00 2015-04-21 19:27:49.625 111 12503.05 181.47 54665.15 88888.00 2015-04-21 19:27:49.750 111 12503.00 181.50 54665.18 88888.00 2015-04-21 19:27:49.875 111 12503.00 181.57 54665.18 88888.00 2015-04-21 19:27:50.000 111 12503.00 181.62 54665.20 88888.00 2015-04-21 19:27:50.125 111 12502.98 181.65 54665.20 88888.00 2015-04-21 19:27:50.250 111 12502.95 181.72 54665.18 88888.00 2015-04-21 19:27:50.375 111 12502.88 181.75 54665.10 88888.00 2015-04-21 19:27:50.500 111 12502.83 181.78 54665.10 88888.00 2015-04-21 19:27:50.625 111 12502.85 181.85 54665.15 88888.00 2015-04-21 19:27:50.750 111 12502.85 181.90 54665.18 88888.00 2015-04-21 19:27:50.875 111 12502.80 181.93 54665.15 88888.00 2015-04-21 19:27:51.000 111 12502.75 181.95 54665.12 88888.00 2015-04-21 19:27:51.125 111 12502.73 181.97 54665.10 88888.00 2015-04-21 19:27:51.250 111 12502.60 182.00 54665.15 88888.00 2015-04-21 19:27:51.375 111 12502.65 182.05 54665.10 88888.00 2015-04-21 19:27:51.500 111 12502.65 182.10 54665.10 88888.00 2015-04-21 19:27:51.625 111 12502.70 182.18 54665.07 88888.00 2015-04-21 19:27:51.750 111 12502.73 182.18 54665.12 88888.00 2015-04-21 19:27:51.875 111 12502.70 182.20 54665.12 88888.00 2015-04-21 19:27:52.000 111 12502.65 182.28 54665.12 88888.00 2015-04-21 19:27:52.125 111 12502.58 182.30 54665.12 88888.00 2015-04-21 19:27:52.250 111 12502.60 182.28 54665.15 88888.00 2015-04-21 19:27:52.375 111 12502.67 182.30 54665.12 88888.00 2015-04-21 19:27:52.500 111 12502.75 182.35 54665.12 88888.00 2015-04-21 19:27:52.625 111 12502.80 182.38 54665.12 88888.00 2015-04-21 19:27:52.750 111 12502.70 182.40 54665.12 88888.00 2015-04-21 19:27:52.875 111 12502.65 182.40 54665.07 88888.00 2015-04-21 19:27:53.000 111 12502.70 182.40 54665.07 88888.00 2015-04-21 19:27:53.125 111 12502.75 182.40 54665.10 88888.00 2015-04-21 19:27:53.250 111 12502.75 182.38 54665.07 88888.00 2015-04-21 19:27:53.375 111 12502.77 182.40 54665.05 88888.00 2015-04-21 19:27:53.500 111 12502.83 182.43 54665.07 88888.00 2015-04-21 19:27:53.625 111 12502.85 182.45 54665.10 88888.00 2015-04-21 19:27:53.750 111 12502.85 182.45 54665.10 88888.00 2015-04-21 19:27:53.875 111 12502.88 182.43 54665.07 88888.00 2015-04-21 19:27:54.000 111 12502.90 182.40 54665.05 88888.00 2015-04-21 19:27:54.125 111 12502.95 182.40 54665.03 88888.00 2015-04-21 19:27:54.250 111 12502.98 182.38 54665.03 88888.00 2015-04-21 19:27:54.375 111 12503.00 182.40 54665.03 88888.00 2015-04-21 19:27:54.500 111 12503.02 182.38 54665.03 88888.00 2015-04-21 19:27:54.625 111 12503.05 182.38 54665.03 88888.00 2015-04-21 19:27:54.750 111 12503.00 182.38 54665.00 88888.00 2015-04-21 19:27:54.875 111 12502.98 182.32 54664.95 88888.00 2015-04-21 19:27:55.000 111 12503.02 182.32 54664.95 88888.00 2015-04-21 19:27:55.125 111 12503.10 182.30 54664.97 88888.00 2015-04-21 19:27:55.250 111 12503.10 182.25 54664.97 88888.00 2015-04-21 19:27:55.375 111 12503.15 182.28 54664.97 88888.00 2015-04-21 19:27:55.500 111 12503.12 182.25 54664.95 88888.00 2015-04-21 19:27:55.625 111 12503.12 182.25 54664.95 88888.00 2015-04-21 19:27:55.750 111 12503.20 182.22 54664.97 88888.00 2015-04-21 19:27:55.875 111 12503.27 182.15 54664.97 88888.00 2015-04-21 19:27:56.000 111 12503.27 182.10 54664.97 88888.00 2015-04-21 19:27:56.125 111 12503.27 182.10 54664.95 88888.00 2015-04-21 19:27:56.250 111 12503.27 182.05 54664.95 88888.00 2015-04-21 19:27:56.375 111 12503.30 182.03 54664.97 88888.00 2015-04-21 19:27:56.500 111 12503.33 181.95 54664.95 88888.00 2015-04-21 19:27:56.625 111 12503.30 181.85 54664.93 88888.00 2015-04-21 19:27:56.750 111 12503.48 181.85 54664.95 88888.00 2015-04-21 19:27:56.875 111 12503.58 181.82 54664.95 88888.00 2015-04-21 19:27:57.000 111 12503.50 181.78 54664.93 88888.00 2015-04-21 19:27:57.125 111 12503.45 181.75 54664.95 88888.00 2015-04-21 19:27:57.250 111 12503.52 181.70 54664.95 88888.00 2015-04-21 19:27:57.375 111 12503.60 181.68 54664.95 88888.00 2015-04-21 19:27:57.500 111 12503.65 181.65 54664.93 88888.00 2015-04-21 19:27:57.625 111 12503.67 181.62 54664.93 88888.00 2015-04-21 19:27:57.750 111 12503.75 181.60 54664.90 88888.00 2015-04-21 19:27:57.875 111 12503.75 181.57 54664.90 88888.00 2015-04-21 19:27:58.000 111 12503.77 181.50 54664.90 88888.00 2015-04-21 19:27:58.125 111 12503.77 181.45 54664.90 88888.00 2015-04-21 19:27:58.250 111 12503.75 181.40 54664.90 88888.00 2015-04-21 19:27:58.375 111 12503.67 181.35 54664.90 88888.00 2015-04-21 19:27:58.500 111 12503.67 181.35 54664.95 88888.00 2015-04-21 19:27:58.625 111 12503.75 181.30 54664.95 88888.00 2015-04-21 19:27:58.750 111 12503.80 181.30 54664.95 88888.00 2015-04-21 19:27:58.875 111 12503.85 181.30 54664.95 88888.00 2015-04-21 19:27:59.000 111 12503.83 181.22 54664.93 88888.00 2015-04-21 19:27:59.125 111 12503.85 181.20 54664.93 88888.00 2015-04-21 19:27:59.250 111 12503.85 181.12 54664.93 88888.00 2015-04-21 19:27:59.375 111 12503.83 181.12 54664.95 88888.00 2015-04-21 19:27:59.500 111 12503.85 181.10 54664.95 88888.00 2015-04-21 19:27:59.625 111 12503.90 181.05 54664.95 88888.00 2015-04-21 19:27:59.750 111 12503.92 181.03 54664.97 88888.00 2015-04-21 19:27:59.875 111 12503.88 181.00 54664.95 88888.00 2015-04-21 19:28:00.000 111 12503.83 180.97 54664.95 88888.00 2015-04-21 19:28:00.125 111 12503.83 180.93 54664.95 88888.00 2015-04-21 19:28:00.250 111 12503.83 180.85 54664.93 88888.00 2015-04-21 19:28:00.375 111 12503.85 180.82 54664.93 88888.00 2015-04-21 19:28:00.500 111 12503.85 180.80 54664.95 88888.00 2015-04-21 19:28:00.625 111 12503.85 180.82 54664.97 88888.00 2015-04-21 19:28:00.750 111 12503.80 180.82 54665.00 88888.00 2015-04-21 19:28:00.875 111 12503.75 180.75 54665.00 88888.00 2015-04-21 19:28:01.000 111 12503.75 180.72 54665.00 88888.00 2015-04-21 19:28:01.125 111 12503.83 180.68 54665.00 88888.00 2015-04-21 19:28:01.250 111 12503.85 180.68 54665.03 88888.00 2015-04-21 19:28:01.375 111 12503.85 180.68 54665.00 88888.00 2015-04-21 19:28:01.500 111 12503.80 180.65 54664.97 88888.00 2015-04-21 19:28:01.625 111 12503.83 180.65 54664.95 88888.00 2015-04-21 19:28:01.750 111 12503.83 180.62 54664.95 88888.00 2015-04-21 19:28:01.875 111 12503.77 180.60 54664.95 88888.00 2015-04-21 19:28:02.000 111 12503.73 180.60 54664.95 88888.00 2015-04-21 19:28:02.125 111 12503.75 180.60 54664.97 88888.00 2015-04-21 19:28:02.250 111 12503.67 180.55 54664.97 88888.00 2015-04-21 19:28:02.375 111 12503.60 180.55 54665.00 88888.00 2015-04-21 19:28:02.500 111 12503.55 180.57 54665.03 88888.00 2015-04-21 19:28:02.625 111 12503.52 180.62 54665.05 88888.00 2015-04-21 19:28:02.750 111 12503.50 180.57 54665.03 88888.00 2015-04-21 19:28:02.875 111 12503.52 180.57 54665.03 88888.00 2015-04-21 19:28:03.000 111 12503.52 180.55 54665.07 88888.00 2015-04-21 19:28:03.125 111 12503.48 180.60 54665.12 88888.00 2015-04-21 19:28:03.250 111 12503.38 180.57 54665.07 88888.00 2015-04-21 19:28:03.375 111 12503.38 180.60 54665.07 88888.00 2015-04-21 19:28:03.500 111 12503.38 180.57 54665.07 88888.00 2015-04-21 19:28:03.625 111 12503.38 180.62 54665.07 88888.00 2015-04-21 19:28:03.750 111 12503.33 180.60 54665.07 88888.00 2015-04-21 19:28:03.875 111 12503.25 180.68 54665.07 88888.00 2015-04-21 19:28:04.000 111 12503.23 180.68 54665.07 88888.00 2015-04-21 19:28:04.125 111 12503.20 180.68 54665.07 88888.00 2015-04-21 19:28:04.250 111 12503.20 180.68 54665.10 88888.00 2015-04-21 19:28:04.375 111 12503.15 180.70 54665.10 88888.00 2015-04-21 19:28:04.500 111 12503.05 180.72 54665.10 88888.00 2015-04-21 19:28:04.625 111 12502.98 180.78 54665.12 88888.00 2015-04-21 19:28:04.750 111 12502.92 180.80 54665.12 88888.00 2015-04-21 19:28:04.875 111 12502.88 180.82 54665.15 88888.00 2015-04-21 19:28:05.000 111 12502.85 180.82 54665.15 88888.00 2015-04-21 19:28:05.125 111 12502.77 180.82 54665.15 88888.00 2015-04-21 19:28:05.250 111 12502.70 180.85 54665.15 88888.00 2015-04-21 19:28:05.375 111 12502.73 180.90 54665.18 88888.00 2015-04-21 19:28:05.500 111 12502.73 180.95 54665.18 88888.00 2015-04-21 19:28:05.625 111 12502.62 180.97 54665.18 88888.00 2015-04-21 19:28:05.750 111 12502.58 181.03 54665.18 88888.00 2015-04-21 19:28:05.875 111 12502.60 181.00 54665.18 88888.00 2015-04-21 19:28:06.000 111 12502.55 181.03 54665.20 88888.00 2015-04-21 19:28:06.125 111 12502.45 181.07 54665.22 88888.00 2015-04-21 19:28:06.250 111 12502.38 181.10 54665.22 88888.00 2015-04-21 19:28:06.375 111 12502.35 181.12 54665.25 88888.00 2015-04-21 19:28:06.500 111 12502.33 181.15 54665.22 88888.00 2015-04-21 19:28:06.625 111 12502.33 181.18 54665.22 88888.00 2015-04-21 19:28:06.750 111 12502.27 181.20 54665.20 88888.00 2015-04-21 19:28:06.875 111 12502.25 181.25 54665.22 88888.00 2015-04-21 19:28:07.000 111 12502.25 181.25 54665.22 88888.00 2015-04-21 19:28:07.125 111 12502.15 181.28 54665.20 88888.00 2015-04-21 19:28:07.250 111 12502.10 181.28 54665.22 88888.00 2015-04-21 19:28:07.375 111 12502.12 181.30 54665.22 88888.00 2015-04-21 19:28:07.500 111 12502.10 181.38 54665.22 88888.00 2015-04-21 19:28:07.625 111 12502.08 181.40 54665.25 88888.00 2015-04-21 19:28:07.750 111 12501.98 181.43 54665.28 88888.00 2015-04-21 19:28:07.875 111 12501.92 181.45 54665.28 88888.00 2015-04-21 19:28:08.000 111 12501.92 181.45 54665.25 88888.00 2015-04-21 19:28:08.125 111 12501.90 181.43 54665.28 88888.00 2015-04-21 19:28:08.250 111 12501.88 181.45 54665.22 88888.00 2015-04-21 19:28:08.375 111 12501.85 181.50 54665.22 88888.00 2015-04-21 19:28:08.500 111 12501.88 181.53 54665.25 88888.00 2015-04-21 19:28:08.625 111 12501.85 181.55 54665.28 88888.00 2015-04-21 19:28:08.750 111 12501.77 181.57 54665.30 88888.00 2015-04-21 19:28:08.875 111 12501.70 181.57 54665.28 88888.00 2015-04-21 19:28:09.000 111 12501.67 181.60 54665.30 88888.00 2015-04-21 19:28:09.125 111 12501.70 181.62 54665.32 88888.00 2015-04-21 19:28:09.250 111 12501.67 181.60 54665.30 88888.00 2015-04-21 19:28:09.375 111 12501.62 181.62 54665.30 88888.00 2015-04-21 19:28:09.500 111 12501.65 181.62 54665.28 88888.00 2015-04-21 19:28:09.625 111 12501.65 181.65 54665.28 88888.00 2015-04-21 19:28:09.750 111 12501.58 181.65 54665.28 88888.00 2015-04-21 19:28:09.875 111 12501.55 181.62 54665.28 88888.00 2015-04-21 19:28:10.000 111 12501.55 181.68 54665.30 88888.00 2015-04-21 19:28:10.125 111 12501.52 181.68 54665.32 88888.00 2015-04-21 19:28:10.250 111 12501.52 181.68 54665.30 88888.00 2015-04-21 19:28:10.375 111 12501.52 181.68 54665.32 88888.00 2015-04-21 19:28:10.500 111 12501.50 181.65 54665.32 88888.00 2015-04-21 19:28:10.625 111 12501.52 181.68 54665.35 88888.00 2015-04-21 19:28:10.750 111 12501.52 181.68 54665.38 88888.00 2015-04-21 19:28:10.875 111 12501.52 181.62 54665.38 88888.00 2015-04-21 19:28:11.000 111 12501.52 181.62 54665.32 88888.00 2015-04-21 19:28:11.125 111 12501.50 181.65 54665.30 88888.00 2015-04-21 19:28:11.250 111 12501.48 181.62 54665.35 88888.00 2015-04-21 19:28:11.375 111 12501.52 181.62 54665.35 88888.00 2015-04-21 19:28:11.500 111 12501.55 181.62 54665.30 88888.00 2015-04-21 19:28:11.625 111 12501.52 181.62 54665.28 88888.00 2015-04-21 19:28:11.750 111 12501.50 181.65 54665.28 88888.00 2015-04-21 19:28:11.875 111 12501.48 181.65 54665.30 88888.00 2015-04-21 19:28:12.000 111 12501.45 181.62 54665.30 88888.00 2015-04-21 19:28:12.125 111 12501.50 181.62 54665.35 88888.00 2015-04-21 19:28:12.250 111 12501.52 181.62 54665.35 88888.00 2015-04-21 19:28:12.375 111 12501.58 181.60 54665.38 88888.00 2015-04-21 19:28:12.500 111 12501.62 181.68 54665.38 88888.00 2015-04-21 19:28:12.625 111 12501.60 181.65 54665.35 88888.00 2015-04-21 19:28:12.750 111 12501.55 181.62 54665.35 88888.00 2015-04-21 19:28:12.875 111 12501.55 181.65 54665.35 88888.00 2015-04-21 19:28:13.000 111 12501.60 181.65 54665.32 88888.00 2015-04-21 19:28:13.125 111 12501.62 181.62 54665.38 88888.00 2015-04-21 19:28:13.250 111 12501.62 181.62 54665.38 88888.00 2015-04-21 19:28:13.375 111 12501.62 181.62 54665.35 88888.00 2015-04-21 19:28:13.500 111 12501.62 181.62 54665.32 88888.00 2015-04-21 19:28:13.625 111 12501.67 181.68 54665.38 88888.00 2015-04-21 19:28:13.750 111 12501.67 181.65 54665.35 88888.00 2015-04-21 19:28:13.875 111 12501.60 181.65 54665.32 88888.00 2015-04-21 19:28:14.000 111 12501.60 181.62 54665.35 88888.00 2015-04-21 19:28:14.125 111 12501.62 181.65 54665.40 88888.00 2015-04-21 19:28:14.250 111 12501.67 181.65 54665.40 88888.00 2015-04-21 19:28:14.375 111 12501.67 181.68 54665.35 88888.00 2015-04-21 19:28:14.500 111 12501.67 181.65 54665.32 88888.00 2015-04-21 19:28:14.625 111 12501.67 181.70 54665.35 88888.00 2015-04-21 19:28:14.750 111 12501.65 181.75 54665.35 88888.00 2015-04-21 19:28:14.875 111 12501.70 181.70 54665.38 88888.00 2015-04-21 19:28:15.000 111 12501.75 181.72 54665.32 88888.00 2015-04-21 19:28:15.125 111 12501.80 181.75 54665.32 88888.00 2015-04-21 19:28:15.250 111 12501.85 181.78 54665.35 88888.00 2015-04-21 19:28:15.375 111 12501.85 181.82 54665.35 88888.00 2015-04-21 19:28:15.500 111 12501.88 181.82 54665.32 88888.00 2015-04-21 19:28:15.625 111 12501.92 181.88 54665.35 88888.00 2015-04-21 19:28:15.750 111 12501.98 181.90 54665.35 88888.00 2015-04-21 19:28:15.875 111 12501.95 181.90 54665.38 88888.00 2015-04-21 19:28:16.000 111 12501.90 181.88 54665.38 88888.00 2015-04-21 19:28:16.125 111 12501.92 181.90 54665.35 88888.00 2015-04-21 19:28:16.250 111 12501.95 181.93 54665.35 88888.00 2015-04-21 19:28:16.375 111 12501.95 181.97 54665.38 88888.00 2015-04-21 19:28:16.500 111 12501.92 182.00 54665.38 88888.00 2015-04-21 19:28:16.625 111 12501.88 182.03 54665.38 88888.00 2015-04-21 19:28:16.750 111 12501.88 182.03 54665.32 88888.00 2015-04-21 19:28:16.875 111 12501.88 182.05 54665.32 88888.00 2015-04-21 19:28:17.000 111 12501.92 182.07 54665.35 88888.00 2015-04-21 19:28:17.125 111 12501.95 182.07 54665.40 88888.00 2015-04-21 19:28:17.250 111 12501.95 182.05 54665.40 88888.00 2015-04-21 19:28:17.375 111 12501.95 182.12 54665.38 88888.00 2015-04-21 19:28:17.500 111 12501.90 182.15 54665.38 88888.00 2015-04-21 19:28:17.625 111 12501.90 182.18 54665.38 88888.00 2015-04-21 19:28:17.750 111 12501.88 182.18 54665.35 88888.00 2015-04-21 19:28:17.875 111 12501.90 182.18 54665.35 88888.00 2015-04-21 19:28:18.000 111 12501.95 182.20 54665.35 88888.00 2015-04-21 19:28:18.125 111 12501.95 182.22 54665.40 88888.00 2015-04-21 19:28:18.250 111 12501.90 182.22 54665.43 88888.00 2015-04-21 19:28:18.375 111 12501.85 182.28 54665.40 88888.00 2015-04-21 19:28:18.500 111 12501.85 182.25 54665.40 88888.00 2015-04-21 19:28:18.625 111 12501.85 182.30 54665.43 88888.00 2015-04-21 19:28:18.750 111 12501.88 182.30 54665.40 88888.00 2015-04-21 19:28:18.875 111 12501.85 182.28 54665.40 88888.00 2015-04-21 19:28:19.000 111 12501.77 182.32 54665.40 88888.00 2015-04-21 19:28:19.125 111 12501.70 182.32 54665.43 88888.00 2015-04-21 19:28:19.250 111 12501.73 182.30 54665.45 88888.00 2015-04-21 19:28:19.375 111 12501.80 182.35 54665.45 88888.00 2015-04-21 19:28:19.500 111 12501.75 182.32 54665.45 88888.00 2015-04-21 19:28:19.625 111 12501.65 182.32 54665.45 88888.00 2015-04-21 19:28:19.750 111 12501.58 182.32 54665.45 88888.00 2015-04-21 19:28:19.875 111 12501.62 182.35 54665.47 88888.00 2015-04-21 19:28:20.000 111 12501.58 182.38 54665.47 88888.00 2015-04-21 19:28:20.125 111 12501.52 182.35 54665.50 88888.00 2015-04-21 19:28:20.250 111 12501.45 182.30 54665.50 88888.00 2015-04-21 19:28:20.375 111 12501.52 182.32 54665.50 88888.00 2015-04-21 19:28:20.500 111 12501.50 182.35 54665.50 88888.00 2015-04-21 19:28:20.625 111 12501.42 182.35 54665.50 88888.00 2015-04-21 19:28:20.750 111 12501.38 182.35 54665.53 88888.00 2015-04-21 19:28:20.875 111 12501.30 182.35 54665.53 88888.00 2015-04-21 19:28:21.000 111 12501.20 182.32 54665.55 88888.00 2015-04-21 19:28:21.125 111 12501.10 182.30 54665.55 88888.00 2015-04-21 19:28:21.250 111 12501.05 182.28 54665.55 88888.00 2015-04-21 19:28:21.375 111 12501.08 182.28 54665.55 88888.00 2015-04-21 19:28:21.500 111 12500.98 182.30 54665.57 88888.00 2015-04-21 19:28:21.625 111 12500.90 182.25 54665.60 88888.00 2015-04-21 19:28:21.750 111 12500.90 182.28 54665.57 88888.00 2015-04-21 19:28:21.875 111 12500.85 182.28 54665.60 88888.00 2015-04-21 19:28:22.000 111 12500.80 182.25 54665.60 88888.00 2015-04-21 19:28:22.125 111 12500.77 182.25 54665.60 88888.00 2015-04-21 19:28:22.250 111 12500.65 182.22 54665.60 88888.00 2015-04-21 19:28:22.375 111 12500.60 182.25 54665.60 88888.00 2015-04-21 19:28:22.500 111 12500.58 182.22 54665.60 88888.00 2015-04-21 19:28:22.625 111 12500.55 182.25 54665.62 88888.00 2015-04-21 19:28:22.750 111 12500.45 182.18 54665.62 88888.00 2015-04-21 19:28:22.875 111 12500.42 182.18 54665.62 88888.00 2015-04-21 19:28:23.000 111 12500.38 182.18 54665.62 88888.00 2015-04-21 19:28:23.125 111 12500.35 182.18 54665.65 88888.00 2015-04-21 19:28:23.250 111 12500.27 182.15 54665.65 88888.00 2015-04-21 19:28:23.375 111 12500.30 182.18 54665.65 88888.00 2015-04-21 19:28:23.500 111 12500.23 182.18 54665.65 88888.00 2015-04-21 19:28:23.625 111 12500.17 182.15 54665.65 88888.00 2015-04-21 19:28:23.750 111 12500.10 182.15 54665.65 88888.00 2015-04-21 19:28:23.875 111 12500.15 182.15 54665.65 88888.00 2015-04-21 19:28:24.000 111 12500.15 182.18 54665.65 88888.00 2015-04-21 19:28:24.125 111 12500.12 182.15 54665.68 88888.00 2015-04-21 19:28:24.250 111 12500.12 182.12 54665.68 88888.00 2015-04-21 19:28:24.375 111 12500.12 182.10 54665.68 88888.00 2015-04-21 19:28:24.500 111 12500.10 182.12 54665.68 88888.00 2015-04-21 19:28:24.625 111 12500.08 182.10 54665.68 88888.00 2015-04-21 19:28:24.750 111 12500.05 182.07 54665.65 88888.00 2015-04-21 19:28:24.875 111 12500.00 182.07 54665.68 88888.00 2015-04-21 19:28:25.000 111 12499.98 182.12 54665.70 88888.00 2015-04-21 19:28:25.125 111 12500.00 182.15 54665.70 88888.00 2015-04-21 19:28:25.250 111 12499.95 182.07 54665.68 88888.00 2015-04-21 19:28:25.375 111 12499.95 182.07 54665.68 88888.00 2015-04-21 19:28:25.500 111 12499.92 182.07 54665.70 88888.00 2015-04-21 19:28:25.625 111 12499.90 182.03 54665.68 88888.00 2015-04-21 19:28:25.750 111 12499.90 182.05 54665.68 88888.00 2015-04-21 19:28:25.875 111 12499.88 182.07 54665.65 88888.00 2015-04-21 19:28:26.000 111 12499.95 182.05 54665.70 88888.00 2015-04-21 19:28:26.125 111 12499.92 182.07 54665.70 88888.00 2015-04-21 19:28:26.250 111 12499.83 182.00 54665.65 88888.00 2015-04-21 19:28:26.375 111 12499.90 182.03 54665.65 88888.00 2015-04-21 19:28:26.500 111 12499.92 182.05 54665.65 88888.00 2015-04-21 19:28:26.625 111 12499.92 182.07 54665.62 88888.00 2015-04-21 19:28:26.750 111 12499.92 182.05 54665.62 88888.00 2015-04-21 19:28:26.875 111 12499.92 182.05 54665.62 88888.00 2015-04-21 19:28:27.000 111 12499.95 182.00 54665.62 88888.00 2015-04-21 19:28:27.125 111 12499.98 181.97 54665.65 88888.00 2015-04-21 19:28:27.250 111 12499.88 181.97 54665.62 88888.00 2015-04-21 19:28:27.375 111 12499.88 182.00 54665.62 88888.00 2015-04-21 19:28:27.500 111 12499.90 182.00 54665.60 88888.00 2015-04-21 19:28:27.625 111 12499.95 182.03 54665.60 88888.00 2015-04-21 19:28:27.750 111 12499.90 181.97 54665.57 88888.00 2015-04-21 19:28:27.875 111 12499.90 181.95 54665.57 88888.00 2015-04-21 19:28:28.000 111 12499.98 181.95 54665.55 88888.00 2015-04-21 19:28:28.125 111 12499.95 181.95 54665.55 88888.00 2015-04-21 19:28:28.250 111 12499.92 181.95 54665.57 88888.00 2015-04-21 19:28:28.375 111 12499.92 181.95 54665.53 88888.00 2015-04-21 19:28:28.500 111 12499.92 181.93 54665.55 88888.00 2015-04-21 19:28:28.625 111 12499.95 181.93 54665.55 88888.00 2015-04-21 19:28:28.750 111 12499.95 181.90 54665.50 88888.00 2015-04-21 19:28:28.875 111 12500.02 181.88 54665.53 88888.00 2015-04-21 19:28:29.000 111 12500.02 181.85 54665.50 88888.00 2015-04-21 19:28:29.125 111 12500.02 181.82 54665.50 88888.00 2015-04-21 19:28:29.250 111 12500.05 181.78 54665.47 88888.00 2015-04-21 19:28:29.375 111 12500.12 181.78 54665.47 88888.00 2015-04-21 19:28:29.500 111 12500.12 181.78 54665.50 88888.00 2015-04-21 19:28:29.625 111 12500.08 181.72 54665.45 88888.00 2015-04-21 19:28:29.750 111 12500.10 181.70 54665.43 88888.00 2015-04-21 19:28:29.875 111 12500.17 181.68 54665.43 88888.00 2015-04-21 19:28:30.000 111 12500.20 181.65 54665.40 88888.00 2015-04-21 19:28:30.125 111 12500.23 181.65 54665.40 88888.00 2015-04-21 19:28:30.250 111 12500.23 181.62 54665.40 88888.00 2015-04-21 19:28:30.375 111 12500.23 181.65 54665.40 88888.00 2015-04-21 19:28:30.500 111 12500.20 181.62 54665.40 88888.00 2015-04-21 19:28:30.625 111 12500.27 181.57 54665.38 88888.00 2015-04-21 19:28:30.750 111 12500.33 181.55 54665.35 88888.00 2015-04-21 19:28:30.875 111 12500.33 181.55 54665.35 88888.00 2015-04-21 19:28:31.000 111 12500.33 181.55 54665.35 88888.00 2015-04-21 19:28:31.125 111 12500.33 181.53 54665.32 88888.00 2015-04-21 19:28:31.250 111 12500.35 181.45 54665.35 88888.00 2015-04-21 19:28:31.375 111 12500.45 181.47 54665.32 88888.00 2015-04-21 19:28:31.500 111 12500.50 181.45 54665.28 88888.00 2015-04-21 19:28:31.625 111 12500.50 181.40 54665.25 88888.00 2015-04-21 19:28:31.750 111 12500.48 181.38 54665.20 88888.00 2015-04-21 19:28:31.875 111 12500.48 181.38 54665.20 88888.00 2015-04-21 19:28:32.000 111 12500.55 181.35 54665.22 88888.00 2015-04-21 19:28:32.125 111 12500.58 181.32 54665.25 88888.00 2015-04-21 19:28:32.250 111 12500.60 181.28 54665.22 88888.00 2015-04-21 19:28:32.375 111 12500.60 181.30 54665.20 88888.00 2015-04-21 19:28:32.500 111 12500.60 181.28 54665.15 88888.00 2015-04-21 19:28:32.625 111 12500.60 181.25 54665.15 88888.00 2015-04-21 19:28:32.750 111 12500.65 181.25 54665.15 88888.00 2015-04-21 19:28:32.875 111 12500.70 181.20 54665.15 88888.00 2015-04-21 19:28:33.000 111 12500.65 181.18 54665.12 88888.00 2015-04-21 19:28:33.125 111 12500.58 181.18 54665.10 88888.00 2015-04-21 19:28:33.250 111 12500.62 181.15 54665.10 88888.00 2015-04-21 19:28:33.375 111 12500.73 181.15 54665.10 88888.00 2015-04-21 19:28:33.500 111 12500.73 181.15 54665.10 88888.00 2015-04-21 19:28:33.625 111 12500.77 181.12 54665.07 88888.00 2015-04-21 19:28:33.750 111 12500.75 181.12 54665.05 88888.00 2015-04-21 19:28:33.875 111 12500.73 181.12 54665.05 88888.00 2015-04-21 19:28:34.000 111 12500.77 181.12 54665.03 88888.00 2015-04-21 19:28:34.125 111 12500.88 181.15 54665.00 88888.00 2015-04-21 19:28:34.250 111 12500.88 181.10 54665.05 88888.00 2015-04-21 19:28:34.375 111 12500.90 181.10 54665.00 88888.00 2015-04-21 19:28:34.500 111 12500.90 181.07 54664.97 88888.00 2015-04-21 19:28:34.625 111 12500.90 181.12 54664.97 88888.00 2015-04-21 19:28:34.750 111 12500.95 181.12 54664.95 88888.00 2015-04-21 19:28:34.875 111 12501.05 181.12 54664.93 88888.00 2015-04-21 19:28:35.000 111 12501.05 181.12 54664.95 88888.00 2015-04-21 19:28:35.125 111 12501.00 181.15 54664.95 88888.00 2015-04-21 19:28:35.250 111 12501.00 181.15 54664.95 88888.00 2015-04-21 19:28:35.375 111 12501.05 181.20 54664.95 88888.00 2015-04-21 19:28:35.500 111 12501.12 181.20 54664.93 88888.00 2015-04-21 19:28:35.625 111 12501.23 181.20 54664.93 88888.00 2015-04-21 19:28:35.750 111 12501.27 181.22 54664.88 88888.00 2015-04-21 19:28:35.875 111 12501.27 181.25 54664.90 88888.00 2015-04-21 19:28:36.000 111 12501.27 181.28 54664.90 88888.00 2015-04-21 19:28:36.125 111 12501.33 181.28 54664.90 88888.00 2015-04-21 19:28:36.250 111 12501.38 181.30 54664.90 88888.00 2015-04-21 19:28:36.375 111 12501.48 181.32 54664.90 88888.00 2015-04-21 19:28:36.500 111 12501.48 181.35 54664.88 88888.00 2015-04-21 19:28:36.625 111 12501.48 181.35 54664.85 88888.00 2015-04-21 19:28:36.750 111 12501.52 181.38 54664.85 88888.00 2015-04-21 19:28:36.875 111 12501.58 181.43 54664.85 88888.00 2015-04-21 19:28:37.000 111 12501.60 181.45 54664.85 88888.00 2015-04-21 19:28:37.125 111 12501.60 181.50 54664.82 88888.00 2015-04-21 19:28:37.250 111 12501.60 181.53 54664.80 88888.00 2015-04-21 19:28:37.375 111 12501.70 181.55 54664.82 88888.00 2015-04-21 19:28:37.500 111 12501.75 181.57 54664.82 88888.00 2015-04-21 19:28:37.625 111 12501.83 181.57 54664.78 88888.00 2015-04-21 19:28:37.750 111 12501.88 181.62 54664.78 88888.00 2015-04-21 19:28:37.875 111 12501.90 181.62 54664.78 88888.00 2015-04-21 19:28:38.000 111 12501.90 181.62 54664.78 88888.00 2015-04-21 19:28:38.125 111 12502.00 181.65 54664.78 88888.00 2015-04-21 19:28:38.250 111 12502.08 181.68 54664.78 88888.00 2015-04-21 19:28:38.375 111 12502.08 181.70 54664.75 88888.00 2015-04-21 19:28:38.500 111 12502.08 181.70 54664.75 88888.00 2015-04-21 19:28:38.625 111 12502.10 181.72 54664.78 88888.00 2015-04-21 19:28:38.750 111 12502.17 181.75 54664.75 88888.00 2015-04-21 19:28:38.875 111 12502.20 181.72 54664.75 88888.00 2015-04-21 19:28:39.000 111 12502.17 181.72 54664.72 88888.00 2015-04-21 19:28:39.125 111 12502.12 181.72 54664.72 88888.00 2015-04-21 19:28:39.250 111 12502.08 181.72 54664.70 88888.00 2015-04-21 19:28:39.375 111 12502.17 181.72 54664.72 88888.00 2015-04-21 19:28:39.500 111 12502.20 181.72 54664.72 88888.00 2015-04-21 19:28:39.625 111 12502.17 181.68 54664.75 88888.00 2015-04-21 19:28:39.750 111 12502.20 181.65 54664.72 88888.00 2015-04-21 19:28:39.875 111 12502.20 181.65 54664.72 88888.00 2015-04-21 19:28:40.000 111 12502.15 181.62 54664.75 88888.00 2015-04-21 19:28:40.125 111 12502.15 181.60 54664.78 88888.00 2015-04-21 19:28:40.250 111 12502.12 181.55 54664.75 88888.00 2015-04-21 19:28:40.375 111 12502.15 181.53 54664.75 88888.00 2015-04-21 19:28:40.500 111 12502.17 181.47 54664.75 88888.00 2015-04-21 19:28:40.625 111 12502.15 181.47 54664.78 88888.00 2015-04-21 19:28:40.750 111 12502.10 181.43 54664.80 88888.00 2015-04-21 19:28:40.875 111 12502.10 181.38 54664.78 88888.00 2015-04-21 19:28:41.000 111 12502.08 181.30 54664.75 88888.00 2015-04-21 19:28:41.125 111 12502.08 181.28 54664.75 88888.00 2015-04-21 19:28:41.250 111 12502.02 181.20 54664.78 88888.00 2015-04-21 19:28:41.375 111 12502.02 181.15 54664.78 88888.00 2015-04-21 19:28:41.500 111 12502.00 181.10 54664.80 88888.00 2015-04-21 19:28:41.625 111 12501.98 181.05 54664.82 88888.00 2015-04-21 19:28:41.750 111 12501.92 180.97 54664.82 88888.00 2015-04-21 19:28:41.875 111 12501.85 180.90 54664.78 88888.00 2015-04-21 19:28:42.000 111 12501.83 180.85 54664.80 88888.00 2015-04-21 19:28:42.125 111 12501.77 180.78 54664.82 88888.00 2015-04-21 19:28:42.250 111 12501.73 180.68 54664.82 88888.00 2015-04-21 19:28:42.375 111 12501.73 180.60 54664.85 88888.00 2015-04-21 19:28:42.500 111 12501.67 180.53 54664.85 88888.00 2015-04-21 19:28:42.625 111 12501.58 180.43 54664.82 88888.00 2015-04-21 19:28:42.750 111 12501.58 180.35 54664.82 88888.00 2015-04-21 19:28:42.875 111 12501.60 180.30 54664.82 88888.00 2015-04-21 19:28:43.000 111 12501.55 180.22 54664.82 88888.00 2015-04-21 19:28:43.125 111 12501.48 180.12 54664.88 88888.00 2015-04-21 19:28:43.250 111 12501.42 180.03 54664.85 88888.00 2015-04-21 19:28:43.375 111 12501.48 179.97 54664.85 88888.00 2015-04-21 19:28:43.500 111 12501.38 179.90 54664.85 88888.00 2015-04-21 19:28:43.625 111 12501.33 179.82 54664.85 88888.00 2015-04-21 19:28:43.750 111 12501.33 179.75 54664.88 88888.00 2015-04-21 19:28:43.875 111 12501.30 179.70 54664.90 88888.00 2015-04-21 19:28:44.000 111 12501.25 179.62 54664.88 88888.00 2015-04-21 19:28:44.125 111 12501.12 179.57 54664.85 88888.00 2015-04-21 19:28:44.250 111 12501.05 179.45 54664.90 88888.00 2015-04-21 19:28:44.375 111 12501.08 179.43 54664.90 88888.00 2015-04-21 19:28:44.500 111 12501.10 179.40 54664.90 88888.00 2015-04-21 19:28:44.625 111 12501.02 179.32 54664.90 88888.00 2015-04-21 19:28:44.750 111 12501.00 179.25 54664.90 88888.00 2015-04-21 19:28:44.875 111 12501.00 179.25 54664.90 88888.00 2015-04-21 19:28:45.000 111 12500.98 179.20 54664.90 88888.00 2015-04-21 19:28:45.125 111 12500.98 179.15 54664.90 88888.00 2015-04-21 19:28:45.250 111 12500.95 179.05 54664.88 88888.00 2015-04-21 19:28:45.375 111 12500.95 179.03 54664.85 88888.00 2015-04-21 19:28:45.500 111 12501.00 178.97 54664.85 88888.00 2015-04-21 19:28:45.625 111 12501.00 178.93 54664.82 88888.00 2015-04-21 19:28:45.750 111 12501.05 178.95 54664.82 88888.00 2015-04-21 19:28:45.875 111 12501.10 178.95 54664.85 88888.00 2015-04-21 19:28:46.000 111 12501.05 178.93 54664.85 88888.00 2015-04-21 19:28:46.125 111 12501.08 178.88 54664.82 88888.00 2015-04-21 19:28:46.250 111 12501.12 178.88 54664.82 88888.00 2015-04-21 19:28:46.375 111 12501.12 178.90 54664.82 88888.00 2015-04-21 19:28:46.500 111 12501.10 178.88 54664.80 88888.00 2015-04-21 19:28:46.625 111 12501.12 178.88 54664.80 88888.00 2015-04-21 19:28:46.750 111 12501.25 178.88 54664.78 88888.00 2015-04-21 19:28:46.875 111 12501.27 178.88 54664.75 88888.00 2015-04-21 19:28:47.000 111 12501.25 178.93 54664.75 88888.00 2015-04-21 19:28:47.125 111 12501.27 178.95 54664.75 88888.00 2015-04-21 19:28:47.250 111 12501.30 178.93 54664.70 88888.00 2015-04-21 19:28:47.375 111 12501.33 178.97 54664.70 88888.00 2015-04-21 19:28:47.500 111 12501.27 179.00 54664.70 88888.00 2015-04-21 19:28:47.625 111 12501.33 179.03 54664.70 88888.00 2015-04-21 19:28:47.750 111 12501.40 179.05 54664.68 88888.00 2015-04-21 19:28:47.875 111 12501.40 179.05 54664.65 88888.00 2015-04-21 19:28:48.000 111 12501.42 179.10 54664.65 88888.00 2015-04-21 19:28:48.125 111 12501.52 179.12 54664.62 88888.00 2015-04-21 19:28:48.250 111 12501.60 179.18 54664.65 88888.00 2015-04-21 19:28:48.375 111 12501.62 179.22 54664.65 88888.00 2015-04-21 19:28:48.500 111 12501.67 179.28 54664.62 88888.00 2015-04-21 19:28:48.625 111 12501.75 179.28 54664.60 88888.00 2015-04-21 19:28:48.750 111 12501.85 179.30 54664.55 88888.00 2015-04-21 19:28:48.875 111 12501.92 179.35 54664.53 88888.00 2015-04-21 19:28:49.000 111 12501.92 179.35 54664.47 88888.00 2015-04-21 19:28:49.125 111 12502.02 179.40 54664.47 88888.00 2015-04-21 19:28:49.250 111 12502.12 179.47 54664.45 88888.00 2015-04-21 19:28:49.375 111 12502.25 179.53 54664.43 88888.00 2015-04-21 19:28:49.500 111 12502.30 179.50 54664.38 88888.00 2015-04-21 19:28:49.625 111 12502.35 179.57 54664.38 88888.00 2015-04-21 19:28:49.750 111 12502.38 179.65 54664.35 88888.00 2015-04-21 19:28:49.875 111 12502.48 179.68 54664.32 88888.00 2015-04-21 19:28:50.000 111 12502.58 179.72 54664.30 88888.00 2015-04-21 19:28:50.125 111 12502.60 179.72 54664.28 88888.00 2015-04-21 19:28:50.250 111 12502.73 179.78 54664.25 88888.00 2015-04-21 19:28:50.375 111 12502.85 179.80 54664.18 88888.00 2015-04-21 19:28:50.500 111 12502.92 179.85 54664.18 88888.00 2015-04-21 19:28:50.625 111 12502.98 179.90 54664.15 88888.00 2015-04-21 19:28:50.750 111 12503.05 179.90 54664.15 88888.00 2015-04-21 19:28:50.875 111 12503.15 179.93 54664.12 88888.00 2015-04-21 19:28:51.000 111 12503.23 179.95 54664.07 88888.00 2015-04-21 19:28:51.125 111 12503.38 179.97 54664.07 88888.00 2015-04-21 19:28:51.250 111 12503.42 180.00 54664.05 88888.00 2015-04-21 19:28:51.375 111 12503.50 180.03 54664.05 88888.00 2015-04-21 19:28:51.500 111 12503.52 180.03 54664.00 88888.00 2015-04-21 19:28:51.625 111 12503.62 180.00 54663.97 88888.00 2015-04-21 19:28:51.750 111 12503.70 180.03 54663.97 88888.00 2015-04-21 19:28:51.875 111 12503.80 180.03 54663.97 88888.00 2015-04-21 19:28:52.000 111 12503.90 180.05 54663.93 88888.00 2015-04-21 19:28:52.125 111 12503.98 180.05 54663.90 88888.00 2015-04-21 19:28:52.250 111 12504.02 180.03 54663.90 88888.00 2015-04-21 19:28:52.375 111 12504.08 180.03 54663.88 88888.00 2015-04-21 19:28:52.500 111 12504.20 180.03 54663.85 88888.00 2015-04-21 19:28:52.625 111 12504.27 180.03 54663.85 88888.00 2015-04-21 19:28:52.750 111 12504.38 180.03 54663.82 88888.00 2015-04-21 19:28:52.875 111 12504.48 180.03 54663.78 88888.00 2015-04-21 19:28:53.000 111 12504.52 180.00 54663.70 88888.00 2015-04-21 19:28:53.125 111 12504.60 180.00 54663.68 88888.00 2015-04-21 19:28:53.250 111 12504.67 179.95 54663.70 88888.00 2015-04-21 19:28:53.375 111 12504.77 180.00 54663.68 88888.00 2015-04-21 19:28:53.500 111 12504.83 179.97 54663.68 88888.00 2015-04-21 19:28:53.625 111 12504.88 179.95 54663.65 88888.00 2015-04-21 19:28:53.750 111 12504.95 179.93 54663.65 88888.00 2015-04-21 19:28:53.875 111 12505.05 179.93 54663.62 88888.00 2015-04-21 19:28:54.000 111 12505.08 179.90 54663.55 88888.00 2015-04-21 19:28:54.125 111 12505.15 179.88 54663.57 88888.00 2015-04-21 19:28:54.250 111 12505.25 179.85 54663.55 88888.00 2015-04-21 19:28:54.375 111 12505.35 179.85 54663.50 88888.00 2015-04-21 19:28:54.500 111 12505.40 179.85 54663.47 88888.00 2015-04-21 19:28:54.625 111 12505.45 179.82 54663.47 88888.00 2015-04-21 19:28:54.750 111 12505.52 179.80 54663.45 88888.00 2015-04-21 19:28:54.875 111 12505.60 179.78 54663.43 88888.00 2015-04-21 19:28:55.000 111 12505.70 179.75 54663.43 88888.00 2015-04-21 19:28:55.125 111 12505.73 179.78 54663.43 88888.00 2015-04-21 19:28:55.250 111 12505.80 179.75 54663.40 88888.00 2015-04-21 19:28:55.375 111 12505.90 179.78 54663.40 88888.00 2015-04-21 19:28:55.500 111 12505.90 179.72 54663.38 88888.00 2015-04-21 19:28:55.625 111 12505.90 179.72 54663.32 88888.00 2015-04-21 19:28:55.750 111 12505.95 179.70 54663.32 88888.00 2015-04-21 19:28:55.875 111 12506.02 179.70 54663.32 88888.00 2015-04-21 19:28:56.000 111 12506.10 179.70 54663.35 88888.00 2015-04-21 19:28:56.125 111 12506.12 179.70 54663.35 88888.00 2015-04-21 19:28:56.250 111 12506.15 179.65 54663.35 88888.00 2015-04-21 19:28:56.375 111 12506.23 179.68 54663.32 88888.00 2015-04-21 19:28:56.500 111 12506.25 179.72 54663.32 88888.00 2015-04-21 19:28:56.625 111 12506.30 179.72 54663.32 88888.00 2015-04-21 19:28:56.750 111 12506.33 179.72 54663.35 88888.00 2015-04-21 19:28:56.875 111 12506.38 179.72 54663.35 88888.00 2015-04-21 19:28:57.000 111 12506.40 179.70 54663.30 88888.00 2015-04-21 19:28:57.125 111 12506.45 179.75 54663.30 88888.00 2015-04-21 19:28:57.250 111 12506.48 179.75 54663.30 88888.00 2015-04-21 19:28:57.375 111 12506.42 179.80 54663.30 88888.00 2015-04-21 19:28:57.500 111 12506.42 179.85 54663.28 88888.00 2015-04-21 19:28:57.625 111 12506.50 179.90 54663.30 88888.00 2015-04-21 19:28:57.750 111 12506.58 179.93 54663.28 88888.00 2015-04-21 19:28:57.875 111 12506.60 179.95 54663.32 88888.00 2015-04-21 19:28:58.000 111 12506.55 179.97 54663.30 88888.00 2015-04-21 19:28:58.125 111 12506.52 179.97 54663.32 88888.00 2015-04-21 19:28:58.250 111 12506.48 180.07 54663.38 88888.00 2015-04-21 19:28:58.375 111 12506.48 180.12 54663.35 88888.00 2015-04-21 19:28:58.500 111 12506.48 180.20 54663.32 88888.00 2015-04-21 19:28:58.625 111 12506.50 180.25 54663.32 88888.00 2015-04-21 19:28:58.750 111 12506.50 180.28 54663.35 88888.00 2015-04-21 19:28:58.875 111 12506.45 180.30 54663.35 88888.00 2015-04-21 19:28:59.000 111 12506.45 180.38 54663.38 88888.00 2015-04-21 19:28:59.125 111 12506.42 180.45 54663.40 88888.00 2015-04-21 19:28:59.250 111 12506.40 180.50 54663.43 88888.00 2015-04-21 19:28:59.375 111 12506.38 180.57 54663.40 88888.00 2015-04-21 19:28:59.500 111 12506.30 180.62 54663.40 88888.00 2015-04-21 19:28:59.625 111 12506.30 180.65 54663.40 88888.00 2015-04-21 19:28:59.750 111 12506.27 180.70 54663.43 88888.00 2015-04-21 19:28:59.875 111 12506.23 180.82 54663.38 88888.00 2015-04-21 19:29:00.000 111 12506.17 180.93 54663.43 88888.00 2015-04-21 19:29:00.125 111 12506.15 181.03 54663.47 88888.00 2015-04-21 19:29:00.250 111 12506.12 181.05 54663.50 88888.00 2015-04-21 19:29:00.375 111 12506.02 181.12 54663.47 88888.00 2015-04-21 19:29:00.500 111 12505.90 181.20 54663.50 88888.00 2015-04-21 19:29:00.625 111 12505.83 181.28 54663.53 88888.00 2015-04-21 19:29:00.750 111 12505.83 181.35 54663.55 88888.00 2015-04-21 19:29:00.875 111 12505.83 181.43 54663.55 88888.00 2015-04-21 19:29:01.000 111 12505.73 181.47 54663.55 88888.00 2015-04-21 19:29:01.125 111 12505.58 181.53 54663.60 88888.00 2015-04-21 19:29:01.250 111 12505.48 181.60 54663.62 88888.00 2015-04-21 19:29:01.375 111 12505.48 181.70 54663.68 88888.00 2015-04-21 19:29:01.500 111 12505.40 181.78 54663.68 88888.00 2015-04-21 19:29:01.625 111 12505.40 181.85 54663.70 88888.00 2015-04-21 19:29:01.750 111 12505.33 181.93 54663.70 88888.00 2015-04-21 19:29:01.875 111 12505.23 182.00 54663.75 88888.00 2015-04-21 19:29:02.000 111 12505.12 182.05 54663.72 88888.00 2015-04-21 19:29:02.125 111 12505.10 182.10 54663.75 88888.00 2015-04-21 19:29:02.250 111 12504.98 182.15 54663.75 88888.00 2015-04-21 19:29:02.375 111 12504.83 182.20 54663.80 88888.00 2015-04-21 19:29:02.500 111 12504.80 182.28 54663.82 88888.00 2015-04-21 19:29:02.625 111 12504.83 182.35 54663.88 88888.00 2015-04-21 19:29:02.750 111 12504.70 182.40 54663.88 88888.00 2015-04-21 19:29:02.875 111 12504.52 182.45 54663.90 88888.00 2015-04-21 19:29:03.000 111 12504.42 182.47 54663.93 88888.00 2015-04-21 19:29:03.125 111 12504.38 182.53 54663.93 88888.00 2015-04-21 19:29:03.250 111 12504.27 182.57 54663.95 88888.00 2015-04-21 19:29:03.375 111 12504.17 182.62 54663.97 88888.00 2015-04-21 19:29:03.500 111 12504.08 182.70 54664.00 88888.00 2015-04-21 19:29:03.625 111 12504.05 182.75 54664.00 88888.00 2015-04-21 19:29:03.750 111 12504.00 182.78 54664.03 88888.00 2015-04-21 19:29:03.875 111 12503.90 182.80 54664.05 88888.00 2015-04-21 19:29:04.000 111 12503.77 182.85 54664.05 88888.00 2015-04-21 19:29:04.125 111 12503.67 182.88 54664.07 88888.00 2015-04-21 19:29:04.250 111 12503.67 182.85 54664.07 88888.00 2015-04-21 19:29:04.375 111 12503.67 182.85 54664.12 88888.00 2015-04-21 19:29:04.500 111 12503.62 182.90 54664.18 88888.00 2015-04-21 19:29:04.625 111 12503.52 182.90 54664.18 88888.00 2015-04-21 19:29:04.750 111 12503.45 182.93 54664.20 88888.00 2015-04-21 19:29:04.875 111 12503.38 182.90 54664.18 88888.00 2015-04-21 19:29:05.000 111 12503.27 182.88 54664.15 88888.00 2015-04-21 19:29:05.125 111 12503.30 182.88 54664.20 88888.00 2015-04-21 19:29:05.250 111 12503.27 182.85 54664.22 88888.00 2015-04-21 19:29:05.375 111 12503.17 182.85 54664.22 88888.00 2015-04-21 19:29:05.500 111 12503.08 182.88 54664.25 88888.00 2015-04-21 19:29:05.625 111 12503.02 182.88 54664.28 88888.00 2015-04-21 19:29:05.750 111 12502.98 182.88 54664.30 88888.00 2015-04-21 19:29:05.875 111 12502.95 182.82 54664.32 88888.00 2015-04-21 19:29:06.000 111 12502.90 182.78 54664.32 88888.00 2015-04-21 19:29:06.125 111 12502.85 182.72 54664.35 88888.00 2015-04-21 19:29:06.250 111 12502.83 182.68 54664.40 88888.00 2015-04-21 19:29:06.375 111 12502.85 182.65 54664.43 88888.00 2015-04-21 19:29:06.500 111 12502.75 182.62 54664.43 88888.00 2015-04-21 19:29:06.625 111 12502.70 182.55 54664.43 88888.00 2015-04-21 19:29:06.750 111 12502.67 182.50 54664.43 88888.00 2015-04-21 19:29:06.875 111 12502.70 182.50 54664.47 88888.00 2015-04-21 19:29:07.000 111 12502.67 182.45 54664.47 88888.00 2015-04-21 19:29:07.125 111 12502.60 182.40 54664.45 88888.00 2015-04-21 19:29:07.250 111 12502.58 182.38 54664.50 88888.00 2015-04-21 19:29:07.375 111 12502.55 182.32 54664.47 88888.00 2015-04-21 19:29:07.500 111 12502.55 182.25 54664.47 88888.00 2015-04-21 19:29:07.625 111 12502.52 182.18 54664.47 88888.00 2015-04-21 19:29:07.750 111 12502.55 182.15 54664.50 88888.00 2015-04-21 19:29:07.875 111 12502.50 182.07 54664.47 88888.00 2015-04-21 19:29:08.000 111 12502.48 181.97 54664.43 88888.00 2015-04-21 19:29:08.125 111 12502.50 181.95 54664.45 88888.00 2015-04-21 19:29:08.250 111 12502.42 181.93 54664.47 88888.00 2015-04-21 19:29:08.375 111 12502.38 181.88 54664.47 88888.00 2015-04-21 19:29:08.500 111 12502.38 181.80 54664.47 88888.00 2015-04-21 19:29:08.625 111 12502.38 181.75 54664.47 88888.00 2015-04-21 19:29:08.750 111 12502.40 181.72 54664.50 88888.00 2015-04-21 19:29:08.875 111 12502.45 181.65 54664.47 88888.00 2015-04-21 19:29:09.000 111 12502.45 181.62 54664.50 88888.00 2015-04-21 19:29:09.125 111 12502.42 181.60 54664.50 88888.00 2015-04-21 19:29:09.250 111 12502.40 181.53 54664.47 88888.00 2015-04-21 19:29:09.375 111 12502.45 181.50 54664.45 88888.00 2015-04-21 19:29:09.500 111 12502.48 181.47 54664.43 88888.00 2015-04-21 19:29:09.625 111 12502.50 181.45 54664.45 88888.00 2015-04-21 19:29:09.750 111 12502.52 181.43 54664.45 88888.00 2015-04-21 19:29:09.875 111 12502.58 181.35 54664.43 88888.00 2015-04-21 19:29:10.000 111 12502.60 181.35 54664.40 88888.00 2015-04-21 19:29:10.125 111 12502.62 181.32 54664.40 88888.00 2015-04-21 19:29:10.250 111 12502.65 181.28 54664.43 88888.00 2015-04-21 19:29:10.375 111 12502.73 181.25 54664.40 88888.00 2015-04-21 19:29:10.500 111 12502.77 181.22 54664.40 88888.00 2015-04-21 19:29:10.625 111 12502.88 181.25 54664.38 88888.00 2015-04-21 19:29:10.750 111 12502.90 181.20 54664.35 88888.00 2015-04-21 19:29:10.875 111 12502.90 181.20 54664.35 88888.00 2015-04-21 19:29:11.000 111 12502.90 181.22 54664.30 88888.00 2015-04-21 19:29:11.125 111 12502.98 181.20 54664.30 88888.00 2015-04-21 19:29:11.250 111 12503.05 181.18 54664.30 88888.00 2015-04-21 19:29:11.375 111 12503.15 181.15 54664.30 88888.00 2015-04-21 19:29:11.500 111 12503.20 181.12 54664.25 88888.00 2015-04-21 19:29:11.625 111 12503.25 181.12 54664.22 88888.00 2015-04-21 19:29:11.750 111 12503.27 181.12 54664.22 88888.00 2015-04-21 19:29:11.875 111 12503.30 181.12 54664.18 88888.00 2015-04-21 19:29:12.000 111 12503.42 181.10 54664.12 88888.00 2015-04-21 19:29:12.125 111 12503.55 181.10 54664.10 88888.00 2015-04-21 19:29:12.250 111 12503.67 181.10 54664.12 88888.00 2015-04-21 19:29:12.375 111 12503.75 181.10 54664.10 88888.00 2015-04-21 19:29:12.500 111 12503.77 181.07 54664.10 88888.00 2015-04-21 19:29:12.625 111 12503.92 181.07 54664.05 88888.00 2015-04-21 19:29:12.750 111 12504.02 181.07 54664.03 88888.00 2015-04-21 19:29:12.875 111 12504.10 181.07 54664.00 88888.00 2015-04-21 19:29:13.000 111 12504.20 181.10 54663.95 88888.00 2015-04-21 19:29:13.125 111 12504.30 181.12 54663.95 88888.00 2015-04-21 19:29:13.250 111 12504.40 181.10 54663.95 88888.00 2015-04-21 19:29:13.375 111 12504.52 181.12 54663.93 88888.00 2015-04-21 19:29:13.500 111 12504.60 181.10 54663.88 88888.00 2015-04-21 19:29:13.625 111 12504.70 181.12 54663.88 88888.00 2015-04-21 19:29:13.750 111 12504.85 181.12 54663.85 88888.00 2015-04-21 19:29:13.875 111 12505.00 181.07 54663.82 88888.00 2015-04-21 19:29:14.000 111 12505.10 181.05 54663.78 88888.00 2015-04-21 19:29:14.125 111 12505.23 181.03 54663.78 88888.00 2015-04-21 19:29:14.250 111 12505.30 180.97 54663.75 88888.00 2015-04-21 19:29:14.375 111 12505.50 180.95 54663.70 88888.00 2015-04-21 19:29:14.500 111 12505.67 180.97 54663.70 88888.00 2015-04-21 19:29:14.625 111 12505.80 180.95 54663.68 88888.00 2015-04-21 19:29:14.750 111 12505.85 180.88 54663.62 88888.00 2015-04-21 19:29:14.875 111 12505.98 180.85 54663.60 88888.00 2015-04-21 19:29:15.000 111 12506.12 180.82 54663.57 88888.00 2015-04-21 19:29:15.125 111 12506.27 180.80 54663.55 88888.00 2015-04-21 19:29:15.250 111 12506.35 180.72 54663.53 88888.00 2015-04-21 19:29:15.375 111 12506.42 180.70 54663.50 88888.00 2015-04-21 19:29:15.500 111 12506.52 180.68 54663.43 88888.00 2015-04-21 19:29:15.625 111 12506.62 180.57 54663.38 88888.00 2015-04-21 19:29:15.750 111 12506.75 180.57 54663.35 88888.00 2015-04-21 19:29:15.875 111 12506.92 180.53 54663.35 88888.00 2015-04-21 19:29:16.000 111 12507.05 180.47 54663.30 88888.00 2015-04-21 19:29:16.125 111 12507.25 180.45 54663.30 88888.00 2015-04-21 19:29:16.250 111 12507.35 180.38 54663.30 88888.00 2015-04-21 19:29:16.375 111 12507.42 180.32 54663.28 88888.00 2015-04-21 19:29:16.500 111 12507.58 180.28 54663.25 88888.00 2015-04-21 19:29:16.625 111 12507.73 180.20 54663.20 88888.00 2015-04-21 19:29:16.750 111 12507.92 180.18 54663.18 88888.00 2015-04-21 19:29:16.875 111 12508.00 180.12 54663.18 88888.00 2015-04-21 19:29:17.000 111 12508.12 180.03 54663.18 88888.00 2015-04-21 19:29:17.125 111 12508.25 179.95 54663.12 88888.00 2015-04-21 19:29:17.250 111 12508.40 179.90 54663.10 88888.00 2015-04-21 19:29:17.375 111 12508.55 179.88 54663.10 88888.00 2015-04-21 19:29:17.500 111 12508.60 179.80 54663.07 88888.00 2015-04-21 19:29:17.625 111 12508.75 179.78 54663.07 88888.00 2015-04-21 19:29:17.750 111 12508.90 179.70 54663.05 88888.00 2015-04-21 19:29:17.875 111 12508.95 179.62 54663.00 88888.00 2015-04-21 19:29:18.000 111 12508.98 179.57 54662.97 88888.00 2015-04-21 19:29:18.125 111 12509.05 179.53 54663.00 88888.00 2015-04-21 19:29:18.250 111 12509.23 179.43 54662.95 88888.00 2015-04-21 19:29:18.375 111 12509.30 179.35 54662.90 88888.00 2015-04-21 19:29:18.500 111 12509.38 179.30 54662.90 88888.00 2015-04-21 19:29:18.625 111 12509.52 179.30 54662.88 88888.00 2015-04-21 19:29:18.750 111 12509.60 179.25 54662.90 88888.00 2015-04-21 19:29:18.875 111 12509.67 179.20 54662.88 88888.00 2015-04-21 19:29:19.000 111 12509.83 179.15 54662.88 88888.00 2015-04-21 19:29:19.125 111 12509.85 179.10 54662.85 88888.00 2015-04-21 19:29:19.250 111 12509.92 179.03 54662.88 88888.00 2015-04-21 19:29:19.375 111 12510.02 179.00 54662.88 88888.00 2015-04-21 19:29:19.500 111 12510.10 179.00 54662.82 88888.00 2015-04-21 19:29:19.625 111 12510.17 178.93 54662.82 88888.00 2015-04-21 19:29:19.750 111 12510.23 178.95 54662.80 88888.00 2015-04-21 19:29:19.875 111 12510.20 178.93 54662.82 88888.00 2015-04-21 19:29:20.000 111 12510.23 178.90 54662.80 88888.00 2015-04-21 19:29:20.125 111 12510.27 178.88 54662.80 88888.00 2015-04-21 19:29:20.250 111 12510.25 178.82 54662.80 88888.00 2015-04-21 19:29:20.375 111 12510.25 178.82 54662.82 88888.00 2015-04-21 19:29:20.500 111 12510.35 178.82 54662.82 88888.00 2015-04-21 19:29:20.625 111 12510.48 178.85 54662.82 88888.00 2015-04-21 19:29:20.750 111 12510.58 178.82 54662.80 88888.00 2015-04-21 19:29:20.875 111 12510.52 178.85 54662.82 88888.00 2015-04-21 19:29:21.000 111 12510.48 178.88 54662.85 88888.00 2015-04-21 19:29:21.125 111 12510.48 178.88 54662.82 88888.00 2015-04-21 19:29:21.250 111 12510.52 178.90 54662.85 88888.00 2015-04-21 19:29:21.375 111 12510.58 178.93 54662.85 88888.00 2015-04-21 19:29:21.500 111 12510.58 178.93 54662.82 88888.00 2015-04-21 19:29:21.625 111 12510.60 179.00 54662.85 88888.00 2015-04-21 19:29:21.750 111 12510.62 179.07 54662.88 88888.00 2015-04-21 19:29:21.875 111 12510.58 179.10 54662.90 88888.00 2015-04-21 19:29:22.000 111 12510.50 179.12 54662.93 88888.00 2015-04-21 19:29:22.125 111 12510.45 179.15 54662.93 88888.00 2015-04-21 19:29:22.250 111 12510.42 179.22 54662.95 88888.00 2015-04-21 19:29:22.375 111 12510.42 179.30 54663.00 88888.00 2015-04-21 19:29:22.500 111 12510.33 179.32 54663.00 88888.00 2015-04-21 19:29:22.625 111 12510.27 179.38 54663.03 88888.00 2015-04-21 19:29:22.750 111 12510.27 179.43 54663.05 88888.00 2015-04-21 19:29:22.875 111 12510.20 179.47 54663.07 88888.00 2015-04-21 19:29:23.000 111 12510.12 179.55 54663.07 88888.00 2015-04-21 19:29:23.125 111 12510.10 179.62 54663.10 88888.00 2015-04-21 19:29:23.250 111 12509.95 179.70 54663.15 88888.00 2015-04-21 19:29:23.375 111 12509.88 179.75 54663.18 88888.00 2015-04-21 19:29:23.500 111 12509.80 179.80 54663.18 88888.00 2015-04-21 19:29:23.625 111 12509.70 179.88 54663.22 88888.00 2015-04-21 19:29:23.750 111 12509.62 179.95 54663.28 88888.00 2015-04-21 19:29:23.875 111 12509.50 180.00 54663.35 88888.00 2015-04-21 19:29:24.000 111 12509.33 180.07 54663.38 88888.00 2015-04-21 19:29:24.125 111 12509.23 180.15 54663.40 88888.00 2015-04-21 19:29:24.250 111 12509.17 180.25 54663.47 88888.00 2015-04-21 19:29:24.375 111 12509.12 180.30 54663.50 88888.00 2015-04-21 19:29:24.500 111 12509.00 180.40 54663.53 88888.00 2015-04-21 19:29:24.625 111 12508.85 180.47 54663.55 88888.00 2015-04-21 19:29:24.750 111 12508.67 180.53 54663.57 88888.00 2015-04-21 19:29:24.875 111 12508.55 180.57 54663.60 88888.00 2015-04-21 19:29:25.000 111 12508.45 180.68 54663.62 88888.00 2015-04-21 19:29:25.125 111 12508.35 180.78 54663.70 88888.00 2015-04-21 19:29:25.250 111 12508.17 180.82 54663.75 88888.00 2015-04-21 19:29:25.375 111 12508.08 180.90 54663.78 88888.00 2015-04-21 19:29:25.500 111 12507.88 181.00 54663.85 88888.00 2015-04-21 19:29:25.625 111 12507.67 181.10 54663.90 88888.00 2015-04-21 19:29:25.750 111 12507.52 181.18 54663.93 88888.00 2015-04-21 19:29:25.875 111 12507.40 181.25 54663.95 88888.00 2015-04-21 19:29:26.000 111 12507.23 181.30 54664.00 88888.00 2015-04-21 19:29:26.125 111 12507.10 181.40 54664.07 88888.00 2015-04-21 19:29:26.250 111 12506.92 181.45 54664.10 88888.00 2015-04-21 19:29:26.375 111 12506.80 181.53 54664.15 88888.00 2015-04-21 19:29:26.500 111 12506.67 181.57 54664.18 88888.00 2015-04-21 19:29:26.625 111 12506.50 181.62 54664.22 88888.00 2015-04-21 19:29:26.750 111 12506.35 181.62 54664.30 88888.00 2015-04-21 19:29:26.875 111 12506.27 181.70 54664.30 88888.00 2015-04-21 19:29:27.000 111 12506.20 181.78 54664.35 88888.00 2015-04-21 19:29:27.125 111 12506.05 181.82 54664.40 88888.00 2015-04-21 19:29:27.250 111 12505.83 181.88 54664.45 88888.00 2015-04-21 19:29:27.375 111 12505.65 181.95 54664.53 88888.00 2015-04-21 19:29:27.500 111 12505.45 182.00 54664.57 88888.00 2015-04-21 19:29:27.625 111 12505.33 182.05 54664.60 88888.00 2015-04-21 19:29:27.750 111 12505.17 182.10 54664.62 88888.00 2015-04-21 19:29:27.875 111 12505.05 182.15 54664.65 88888.00 2015-04-21 19:29:28.000 111 12504.92 182.20 54664.70 88888.00 2015-04-21 19:29:28.125 111 12504.77 182.22 54664.72 88888.00 2015-04-21 19:29:28.250 111 12504.65 182.28 54664.78 88888.00 2015-04-21 19:29:28.375 111 12504.58 182.32 54664.80 88888.00 2015-04-21 19:29:28.500 111 12504.45 182.32 54664.85 88888.00 2015-04-21 19:29:28.625 111 12504.27 182.35 54664.85 88888.00 2015-04-21 19:29:28.750 111 12504.12 182.35 54664.88 88888.00 2015-04-21 19:29:28.875 111 12504.00 182.40 54664.93 88888.00 2015-04-21 19:29:29.000 111 12503.90 182.45 54664.95 88888.00 2015-04-21 19:29:29.125 111 12503.80 182.47 54665.03 88888.00 2015-04-21 19:29:29.250 111 12503.65 182.47 54665.07 88888.00 2015-04-21 19:29:29.375 111 12503.60 182.50 54665.07 88888.00 2015-04-21 19:29:29.500 111 12503.52 182.47 54665.07 88888.00 2015-04-21 19:29:29.625 111 12503.40 182.47 54665.10 88888.00 2015-04-21 19:29:29.750 111 12503.33 182.50 54665.12 88888.00 2015-04-21 19:29:29.875 111 12503.25 182.53 54665.15 88888.00 2015-04-21 19:29:30.000 111 12503.10 182.50 54665.18 88888.00 2015-04-21 19:29:30.125 111 12503.02 182.50 54665.20 88888.00 2015-04-21 19:29:30.250 111 12502.90 182.47 54665.22 88888.00 2015-04-21 19:29:30.375 111 12502.83 182.47 54665.22 88888.00 2015-04-21 19:29:30.500 111 12502.83 182.50 54665.30 88888.00 2015-04-21 19:29:30.625 111 12502.80 182.45 54665.28 88888.00 2015-04-21 19:29:30.750 111 12502.73 182.45 54665.30 88888.00 2015-04-21 19:29:30.875 111 12502.65 182.45 54665.30 88888.00 2015-04-21 19:29:31.000 111 12502.62 182.40 54665.30 88888.00 2015-04-21 19:29:31.125 111 12502.60 182.43 54665.32 88888.00 2015-04-21 19:29:31.250 111 12502.48 182.40 54665.35 88888.00 2015-04-21 19:29:31.375 111 12502.42 182.38 54665.38 88888.00 2015-04-21 19:29:31.500 111 12502.42 182.32 54665.40 88888.00 2015-04-21 19:29:31.625 111 12502.42 182.32 54665.40 88888.00 2015-04-21 19:29:31.750 111 12502.35 182.30 54665.40 88888.00 2015-04-21 19:29:31.875 111 12502.30 182.22 54665.43 88888.00 2015-04-21 19:29:32.000 111 12502.30 182.18 54665.43 88888.00 2015-04-21 19:29:32.125 111 12502.27 182.12 54665.43 88888.00 2015-04-21 19:29:32.250 111 12502.27 182.07 54665.45 88888.00 2015-04-21 19:29:32.375 111 12502.25 182.03 54665.45 88888.00 2015-04-21 19:29:32.500 111 12502.25 182.00 54665.47 88888.00 2015-04-21 19:29:32.625 111 12502.25 181.97 54665.43 88888.00 2015-04-21 19:29:32.750 111 12502.23 181.93 54665.43 88888.00 2015-04-21 19:29:32.875 111 12502.25 181.85 54665.40 88888.00 2015-04-21 19:29:33.000 111 12502.30 181.78 54665.40 88888.00 2015-04-21 19:29:33.125 111 12502.35 181.72 54665.40 88888.00 2015-04-21 19:29:33.250 111 12502.35 181.62 54665.43 88888.00 2015-04-21 19:29:33.375 111 12502.30 181.60 54665.45 88888.00 2015-04-21 19:29:33.500 111 12502.30 181.55 54665.43 88888.00 2015-04-21 19:29:33.625 111 12502.38 181.50 54665.43 88888.00 2015-04-21 19:29:33.750 111 12502.38 181.45 54665.43 88888.00 2015-04-21 19:29:33.875 111 12502.40 181.38 54665.40 88888.00 2015-04-21 19:29:34.000 111 12502.50 181.30 54665.40 88888.00 2015-04-21 19:29:34.125 111 12502.55 181.28 54665.40 88888.00 2015-04-21 19:29:34.250 111 12502.55 181.15 54665.38 88888.00 2015-04-21 19:29:34.375 111 12502.60 181.10 54665.38 88888.00 2015-04-21 19:29:34.500 111 12502.67 181.05 54665.38 88888.00 2015-04-21 19:29:34.625 111 12502.73 181.00 54665.38 88888.00 2015-04-21 19:29:34.750 111 12502.80 180.95 54665.35 88888.00 2015-04-21 19:29:34.875 111 12502.88 180.85 54665.32 88888.00 2015-04-21 19:29:35.000 111 12502.92 180.78 54665.30 88888.00 2015-04-21 19:29:35.125 111 12502.95 180.70 54665.30 88888.00 2015-04-21 19:29:35.250 111 12503.00 180.60 54665.28 88888.00 2015-04-21 19:29:35.375 111 12503.12 180.57 54665.28 88888.00 2015-04-21 19:29:35.500 111 12503.15 180.50 54665.25 88888.00 2015-04-21 19:29:35.625 111 12503.17 180.43 54665.22 88888.00 2015-04-21 19:29:35.750 111 12503.25 180.38 54665.18 88888.00 2015-04-21 19:29:35.875 111 12503.33 180.28 54665.15 88888.00 2015-04-21 19:29:36.000 111 12503.45 180.22 54665.12 88888.00 2015-04-21 19:29:36.125 111 12503.58 180.18 54665.10 88888.00 2015-04-21 19:29:36.250 111 12503.62 180.10 54665.10 88888.00 2015-04-21 19:29:36.375 111 12503.75 180.07 54665.10 88888.00 2015-04-21 19:29:36.500 111 12503.88 180.03 54665.10 88888.00 2015-04-21 19:29:36.625 111 12504.00 180.00 54665.07 88888.00 2015-04-21 19:29:36.750 111 12504.08 179.95 54665.05 88888.00 2015-04-21 19:29:36.875 111 12504.12 179.88 54664.97 88888.00 2015-04-21 19:29:37.000 111 12504.20 179.80 54664.95 88888.00 2015-04-21 19:29:37.125 111 12504.30 179.78 54664.93 88888.00 2015-04-21 19:29:37.250 111 12504.40 179.70 54664.88 88888.00 2015-04-21 19:29:37.375 111 12504.58 179.68 54664.88 88888.00 2015-04-21 19:29:37.500 111 12504.73 179.62 54664.82 88888.00 2015-04-21 19:29:37.625 111 12504.80 179.57 54664.82 88888.00 2015-04-21 19:29:37.750 111 12504.90 179.55 54664.80 88888.00 2015-04-21 19:29:37.875 111 12504.98 179.47 54664.75 88888.00 2015-04-21 19:29:38.000 111 12505.10 179.43 54664.75 88888.00 2015-04-21 19:29:38.125 111 12505.27 179.38 54664.72 88888.00 2015-04-21 19:29:38.250 111 12505.35 179.35 54664.72 88888.00 2015-04-21 19:29:38.375 111 12505.50 179.32 54664.72 88888.00 2015-04-21 19:29:38.500 111 12505.58 179.30 54664.68 88888.00 2015-04-21 19:29:38.625 111 12505.67 179.28 54664.65 88888.00 2015-04-21 19:29:38.750 111 12505.80 179.25 54664.60 88888.00 2015-04-21 19:29:38.875 111 12505.95 179.22 54664.55 88888.00 2015-04-21 19:29:39.000 111 12506.15 179.20 54664.53 88888.00 2015-04-21 19:29:39.125 111 12506.30 179.20 54664.53 88888.00 2015-04-21 19:29:39.250 111 12506.33 179.12 54664.47 88888.00 2015-04-21 19:29:39.375 111 12506.42 179.12 54664.45 88888.00 2015-04-21 19:29:39.500 111 12506.55 179.10 54664.43 88888.00 2015-04-21 19:29:39.625 111 12506.67 179.10 54664.40 88888.00 2015-04-21 19:29:39.750 111 12506.85 179.05 54664.40 88888.00 2015-04-21 19:29:39.875 111 12507.00 179.05 54664.35 88888.00 2015-04-21 19:29:40.000 111 12507.12 179.05 54664.32 88888.00 2015-04-21 19:29:40.125 111 12507.20 179.03 54664.28 88888.00 2015-04-21 19:29:40.250 111 12507.27 179.03 54664.28 88888.00 2015-04-21 19:29:40.375 111 12507.40 179.03 54664.22 88888.00 2015-04-21 19:29:40.500 111 12507.55 179.00 54664.20 88888.00 2015-04-21 19:29:40.625 111 12507.70 179.00 54664.15 88888.00 2015-04-21 19:29:40.750 111 12507.83 178.97 54664.12 88888.00 2015-04-21 19:29:40.875 111 12507.92 179.00 54664.10 88888.00 2015-04-21 19:29:41.000 111 12508.00 179.00 54664.10 88888.00 2015-04-21 19:29:41.125 111 12508.12 179.05 54664.10 88888.00 2015-04-21 19:29:41.250 111 12508.23 179.05 54664.07 88888.00 2015-04-21 19:29:41.375 111 12508.42 179.07 54664.05 88888.00 2015-04-21 19:29:41.500 111 12508.52 179.05 54664.00 88888.00 2015-04-21 19:29:41.625 111 12508.62 179.07 54664.00 88888.00 2015-04-21 19:29:41.750 111 12508.70 179.10 54663.97 88888.00 2015-04-21 19:29:41.875 111 12508.83 179.15 54663.97 88888.00 2015-04-21 19:29:42.000 111 12508.92 179.12 54663.95 88888.00 2015-04-21 19:29:42.125 111 12509.02 179.15 54663.93 88888.00 2015-04-21 19:29:42.250 111 12509.05 179.18 54663.90 88888.00 2015-04-21 19:29:42.375 111 12509.12 179.20 54663.90 88888.00 2015-04-21 19:29:42.500 111 12509.20 179.25 54663.88 88888.00 2015-04-21 19:29:42.625 111 12509.25 179.28 54663.88 88888.00 2015-04-21 19:29:42.750 111 12509.30 179.32 54663.88 88888.00 2015-04-21 19:29:42.875 111 12509.38 179.35 54663.88 88888.00 2015-04-21 19:29:43.000 111 12509.42 179.35 54663.82 88888.00 2015-04-21 19:29:43.125 111 12509.48 179.43 54663.80 88888.00 2015-04-21 19:29:43.250 111 12509.58 179.50 54663.78 88888.00 2015-04-21 19:29:43.375 111 12509.75 179.57 54663.80 88888.00 2015-04-21 19:29:43.500 111 12509.83 179.62 54663.80 88888.00 2015-04-21 19:29:43.625 111 12509.83 179.60 54663.78 88888.00 2015-04-21 19:29:43.750 111 12509.83 179.70 54663.78 88888.00 2015-04-21 19:29:43.875 111 12509.90 179.75 54663.80 88888.00 2015-04-21 19:29:44.000 111 12509.98 179.78 54663.78 88888.00 2015-04-21 19:29:44.125 111 12510.05 179.82 54663.78 88888.00 2015-04-21 19:29:44.250 111 12510.05 179.88 54663.75 88888.00 2015-04-21 19:29:44.375 111 12510.05 179.95 54663.75 88888.00 2015-04-21 19:29:44.500 111 12510.05 180.00 54663.75 88888.00 2015-04-21 19:29:44.625 111 12510.02 180.05 54663.78 88888.00 2015-04-21 19:29:44.750 111 12510.00 180.07 54663.78 88888.00 2015-04-21 19:29:44.875 111 12510.02 180.12 54663.78 88888.00 2015-04-21 19:29:45.000 111 12510.05 180.20 54663.78 88888.00 2015-04-21 19:29:45.125 111 12510.02 180.28 54663.78 88888.00 2015-04-21 19:29:45.250 111 12510.02 180.35 54663.82 88888.00 2015-04-21 19:29:45.375 111 12510.00 180.43 54663.85 88888.00 2015-04-21 19:29:45.500 111 12509.95 180.47 54663.85 88888.00 2015-04-21 19:29:45.625 111 12509.90 180.53 54663.85 88888.00 2015-04-21 19:29:45.750 111 12509.92 180.60 54663.88 88888.00 2015-04-21 19:29:45.875 111 12509.92 180.68 54663.90 88888.00 2015-04-21 19:29:46.000 111 12509.83 180.75 54663.90 88888.00 2015-04-21 19:29:46.125 111 12509.73 180.80 54663.93 88888.00 2015-04-21 19:29:46.250 111 12509.62 180.82 54663.97 88888.00 2015-04-21 19:29:46.375 111 12509.60 180.93 54663.97 88888.00 2015-04-21 19:29:46.500 111 12509.58 181.03 54664.00 88888.00 2015-04-21 19:29:46.625 111 12509.50 181.07 54664.00 88888.00 2015-04-21 19:29:46.750 111 12509.40 181.15 54664.03 88888.00 2015-04-21 19:29:46.875 111 12509.25 181.18 54664.05 88888.00 2015-04-21 19:29:47.000 111 12509.17 181.28 54664.10 88888.00 2015-04-21 19:29:47.125 111 12509.12 181.32 54664.18 88888.00 2015-04-21 19:29:47.250 111 12509.02 181.40 54664.20 88888.00 2015-04-21 19:29:47.375 111 12508.98 181.47 54664.22 88888.00 2015-04-21 19:29:47.500 111 12508.88 181.55 54664.25 88888.00 2015-04-21 19:29:47.625 111 12508.83 181.57 54664.25 88888.00 2015-04-21 19:29:47.750 111 12508.73 181.65 54664.30 88888.00 2015-04-21 19:29:47.875 111 12508.58 181.70 54664.35 88888.00 2015-04-21 19:29:48.000 111 12508.45 181.75 54664.38 88888.00 2015-04-21 19:29:48.125 111 12508.33 181.80 54664.43 88888.00 2015-04-21 19:29:48.250 111 12508.10 181.85 54664.47 88888.00 2015-04-21 19:29:48.375 111 12508.02 181.90 54664.53 88888.00 2015-04-21 19:29:48.500 111 12507.95 182.00 54664.57 88888.00 2015-04-21 19:29:48.625 111 12507.83 182.05 54664.60 88888.00 2015-04-21 19:29:48.750 111 12507.70 182.10 54664.62 88888.00 2015-04-21 19:29:48.875 111 12507.55 182.18 54664.68 88888.00 2015-04-21 19:29:49.000 111 12507.38 182.18 54664.70 88888.00 2015-04-21 19:29:49.125 111 12507.27 182.20 54664.78 88888.00 2015-04-21 19:29:49.250 111 12507.10 182.22 54664.80 88888.00 2015-04-21 19:29:49.375 111 12506.98 182.30 54664.82 88888.00 2015-04-21 19:29:49.500 111 12506.80 182.32 54664.90 88888.00 2015-04-21 19:29:49.625 111 12506.60 182.32 54664.95 88888.00 2015-04-21 19:29:49.750 111 12506.48 182.38 54664.97 88888.00 2015-04-21 19:29:49.875 111 12506.40 182.43 54665.03 88888.00 2015-04-21 19:29:50.000 111 12506.30 182.45 54665.07 88888.00 2015-04-21 19:29:50.125 111 12506.10 182.45 54665.15 88888.00 2015-04-21 19:29:50.250 111 12505.90 182.47 54665.20 88888.00 2015-04-21 19:29:50.375 111 12505.80 182.53 54665.22 88888.00 2015-04-21 19:29:50.500 111 12505.62 182.55 54665.30 88888.00 2015-04-21 19:29:50.625 111 12505.48 182.55 54665.35 88888.00 2015-04-21 19:29:50.750 111 12505.35 182.57 54665.40 88888.00 2015-04-21 19:29:50.875 111 12505.25 182.60 54665.43 88888.00 2015-04-21 19:29:51.000 111 12505.05 182.57 54665.47 88888.00 2015-04-21 19:29:51.125 111 12504.85 182.57 54665.50 88888.00 2015-04-21 19:29:51.250 111 12504.67 182.57 54665.55 88888.00 2015-04-21 19:29:51.375 111 12504.62 182.62 54665.62 88888.00 2015-04-21 19:29:51.500 111 12504.45 182.60 54665.68 88888.00 2015-04-21 19:29:51.625 111 12504.25 182.55 54665.70 88888.00 2015-04-21 19:29:51.750 111 12504.08 182.55 54665.75 88888.00 2015-04-21 19:29:51.875 111 12504.00 182.53 54665.78 88888.00 2015-04-21 19:29:52.000 111 12503.92 182.53 54665.82 88888.00 2015-04-21 19:29:52.125 111 12503.75 182.47 54665.88 88888.00 2015-04-21 19:29:52.250 111 12503.60 182.45 54665.90 88888.00 2015-04-21 19:29:52.375 111 12503.50 182.47 54665.95 88888.00 2015-04-21 19:29:52.500 111 12503.30 182.45 54666.00 88888.00 2015-04-21 19:29:52.625 111 12503.15 182.45 54666.05 88888.00 2015-04-21 19:29:52.750 111 12503.05 182.43 54666.07 88888.00 2015-04-21 19:29:52.875 111 12503.02 182.40 54666.12 88888.00 2015-04-21 19:29:53.000 111 12502.95 182.35 54666.12 88888.00 2015-04-21 19:29:53.125 111 12502.65 182.32 54666.15 88888.00 2015-04-21 19:29:53.250 111 12502.42 182.25 54666.20 88888.00 2015-04-21 19:29:53.375 111 12502.38 182.25 54666.22 88888.00 2015-04-21 19:29:53.500 111 12502.30 182.20 54666.25 88888.00 2015-04-21 19:29:53.625 111 12502.20 182.15 54666.32 88888.00 2015-04-21 19:29:53.750 111 12502.10 182.15 54666.35 88888.00 2015-04-21 19:29:53.875 111 12501.98 182.12 54666.38 88888.00 2015-04-21 19:29:54.000 111 12501.83 182.07 54666.38 88888.00 2015-04-21 19:29:54.125 111 12501.75 182.00 54666.40 88888.00 2015-04-21 19:29:54.250 111 12501.62 181.93 54666.43 88888.00 2015-04-21 19:29:54.375 111 12501.55 181.93 54666.43 88888.00 2015-04-21 19:29:54.500 111 12501.50 181.85 54666.45 88888.00 2015-04-21 19:29:54.625 111 12501.38 181.78 54666.50 88888.00 2015-04-21 19:29:54.750 111 12501.23 181.75 54666.53 88888.00 2015-04-21 19:29:54.875 111 12501.12 181.70 54666.53 88888.00 2015-04-21 19:29:55.000 111 12501.08 181.62 54666.57 88888.00 2015-04-21 19:29:55.125 111 12501.02 181.62 54666.62 88888.00 2015-04-21 19:29:55.250 111 12500.92 181.57 54666.65 88888.00 2015-04-21 19:29:55.375 111 12500.88 181.55 54666.65 88888.00 2015-04-21 19:29:55.500 111 12500.80 181.50 54666.68 88888.00 2015-04-21 19:29:55.625 111 12500.80 181.50 54666.75 88888.00 2015-04-21 19:29:55.750 111 12500.77 181.47 54666.72 88888.00 2015-04-21 19:29:55.875 111 12500.70 181.40 54666.70 88888.00 2015-04-21 19:29:56.000 111 12500.67 181.35 54666.70 88888.00 2015-04-21 19:29:56.125 111 12500.65 181.30 54666.72 88888.00 2015-04-21 19:29:56.250 111 12500.58 181.22 54666.70 88888.00 2015-04-21 19:29:56.375 111 12500.50 181.20 54666.75 88888.00 2015-04-21 19:29:56.500 111 12500.35 181.20 54666.78 88888.00 2015-04-21 19:29:56.625 111 12500.33 181.18 54666.80 88888.00 2015-04-21 19:29:56.750 111 12500.33 181.10 54666.78 88888.00 2015-04-21 19:29:56.875 111 12500.23 181.03 54666.80 88888.00 2015-04-21 19:29:57.000 111 12500.10 181.03 54666.80 88888.00 2015-04-21 19:29:57.125 111 12500.10 181.00 54666.82 88888.00 2015-04-21 19:29:57.250 111 12500.02 180.93 54666.82 88888.00 2015-04-21 19:29:57.375 111 12500.00 180.90 54666.82 88888.00 2015-04-21 19:29:57.500 111 12500.05 180.88 54666.78 88888.00 2015-04-21 19:29:57.625 111 12500.05 180.82 54666.80 88888.00 2015-04-21 19:29:57.750 111 12500.05 180.80 54666.80 88888.00 2015-04-21 19:29:57.875 111 12500.05 180.80 54666.80 88888.00 2015-04-21 19:29:58.000 111 12500.05 180.72 54666.78 88888.00 2015-04-21 19:29:58.125 111 12499.92 180.70 54666.78 88888.00 2015-04-21 19:29:58.250 111 12499.85 180.65 54666.78 88888.00 2015-04-21 19:29:58.375 111 12499.98 180.68 54666.78 88888.00 2015-04-21 19:29:58.500 111 12500.02 180.65 54666.75 88888.00 2015-04-21 19:29:58.625 111 12499.92 180.62 54666.72 88888.00 2015-04-21 19:29:58.750 111 12499.85 180.60 54666.72 88888.00 2015-04-21 19:29:58.875 111 12499.83 180.57 54666.72 88888.00 2015-04-21 19:29:59.000 111 12499.85 180.53 54666.68 88888.00 2015-04-21 19:29:59.125 111 12499.90 180.50 54666.68 88888.00 2015-04-21 19:29:59.250 111 12499.85 180.47 54666.68 88888.00 2015-04-21 19:29:59.375 111 12499.90 180.50 54666.70 88888.00 2015-04-21 19:29:59.500 111 12499.92 180.47 54666.65 88888.00 2015-04-21 19:29:59.625 111 12499.92 180.43 54666.65 88888.00 2015-04-21 19:29:59.750 111 12499.95 180.40 54666.62 88888.00 2015-04-21 19:29:59.875 111 12499.95 180.38 54666.60 88888.00 2015-04-21 19:30:00.000 111 12499.90 180.35 54666.57 88888.00 2015-04-21 19:30:00.125 111 12499.90 180.35 54666.60 88888.00 2015-04-21 19:30:00.250 111 12499.95 180.30 54666.57 88888.00 2015-04-21 19:30:00.375 111 12499.98 180.32 54666.57 88888.00 2015-04-21 19:30:00.500 111 12499.98 180.30 54666.53 88888.00 2015-04-21 19:30:00.625 111 12500.00 180.28 54666.53 88888.00 2015-04-21 19:30:00.750 111 12500.05 180.25 54666.50 88888.00 2015-04-21 19:30:00.875 111 12500.05 180.22 54666.50 88888.00 2015-04-21 19:30:01.000 111 12499.98 180.20 54666.50 88888.00 2015-04-21 19:30:01.125 111 12499.95 180.20 54666.50 88888.00 2015-04-21 19:30:01.250 111 12500.00 180.18 54666.47 88888.00 2015-04-21 19:30:01.375 111 12500.08 180.15 54666.45 88888.00 2015-04-21 19:30:01.500 111 12500.05 180.15 54666.45 88888.00 2015-04-21 19:30:01.625 111 12500.15 180.12 54666.43 88888.00 2015-04-21 19:30:01.750 111 12500.23 180.10 54666.40 88888.00 2015-04-21 19:30:01.875 111 12500.23 180.07 54666.40 88888.00 2015-04-21 19:30:02.000 111 12500.20 180.03 54666.35 88888.00 2015-04-21 19:30:02.125 111 12500.20 180.03 54666.35 88888.00 2015-04-21 19:30:02.250 111 12500.25 180.00 54666.35 88888.00 2015-04-21 19:30:02.375 111 12500.38 180.00 54666.30 88888.00 2015-04-21 19:30:02.500 111 12500.40 180.00 54666.28 88888.00 2015-04-21 19:30:02.625 111 12500.42 180.00 54666.25 88888.00 2015-04-21 19:30:02.750 111 12500.40 179.97 54666.25 88888.00 2015-04-21 19:30:02.875 111 12500.48 179.97 54666.22 88888.00 2015-04-21 19:30:03.000 111 12500.52 179.93 54666.18 88888.00 2015-04-21 19:30:03.125 111 12500.60 179.85 54666.18 88888.00 2015-04-21 19:30:03.250 111 12500.65 179.80 54666.15 88888.00 2015-04-21 19:30:03.375 111 12500.73 179.80 54666.12 88888.00 2015-04-21 19:30:03.500 111 12500.80 179.75 54666.10 88888.00 2015-04-21 19:30:03.625 111 12500.88 179.72 54666.10 88888.00 2015-04-21 19:30:03.750 111 12500.88 179.70 54666.07 88888.00 2015-04-21 19:30:03.875 111 12500.92 179.68 54666.05 88888.00 2015-04-21 19:30:04.000 111 12500.95 179.62 54666.05 88888.00 2015-04-21 19:30:04.125 111 12501.08 179.57 54666.00 88888.00 2015-04-21 19:30:04.250 111 12501.12 179.55 54665.95 88888.00 2015-04-21 19:30:04.375 111 12501.15 179.55 54665.95 88888.00 2015-04-21 19:30:04.500 111 12501.15 179.55 54665.93 88888.00 2015-04-21 19:30:04.625 111 12501.20 179.45 54665.93 88888.00 2015-04-21 19:30:04.750 111 12501.27 179.43 54665.88 88888.00 2015-04-21 19:30:04.875 111 12501.35 179.40 54665.85 88888.00 2015-04-21 19:30:05.000 111 12501.48 179.35 54665.85 88888.00 2015-04-21 19:30:05.125 111 12501.55 179.30 54665.85 88888.00 2015-04-21 19:30:05.250 111 12501.52 179.25 54665.80 88888.00 2015-04-21 19:30:05.375 111 12501.58 179.25 54665.78 88888.00 2015-04-21 19:30:05.500 111 12501.62 179.22 54665.78 88888.00 2015-04-21 19:30:05.625 111 12501.67 179.22 54665.75 88888.00 2015-04-21 19:30:05.750 111 12501.73 179.22 54665.72 88888.00 2015-04-21 19:30:05.875 111 12501.80 179.18 54665.72 88888.00 2015-04-21 19:30:06.000 111 12501.88 179.12 54665.70 88888.00 2015-04-21 19:30:06.125 111 12501.92 179.07 54665.68 88888.00 2015-04-21 19:30:06.250 111 12501.95 179.03 54665.65 88888.00 2015-04-21 19:30:06.375 111 12502.00 179.00 54665.62 88888.00 2015-04-21 19:30:06.500 111 12502.05 178.97 54665.60 88888.00 2015-04-21 19:30:06.625 111 12502.10 178.95 54665.60 88888.00 2015-04-21 19:30:06.750 111 12502.20 178.93 54665.57 88888.00 2015-04-21 19:30:06.875 111 12502.27 178.90 54665.57 88888.00 2015-04-21 19:30:07.000 111 12502.33 178.90 54665.55 88888.00 2015-04-21 19:30:07.125 111 12502.38 178.88 54665.55 88888.00 2015-04-21 19:30:07.250 111 12502.45 178.85 54665.53 88888.00 2015-04-21 19:30:07.375 111 12502.55 178.85 54665.50 88888.00 2015-04-21 19:30:07.500 111 12502.60 178.88 54665.50 88888.00 2015-04-21 19:30:07.625 111 12502.65 178.82 54665.45 88888.00 2015-04-21 19:30:07.750 111 12502.80 178.80 54665.40 88888.00 2015-04-21 19:30:07.875 111 12502.88 178.82 54665.38 88888.00 2015-04-21 19:30:08.000 111 12502.85 178.80 54665.38 88888.00 2015-04-21 19:30:08.125 111 12502.85 178.82 54665.38 88888.00 2015-04-21 19:30:08.250 111 12502.90 178.80 54665.32 88888.00 2015-04-21 19:30:08.375 111 12503.00 178.80 54665.30 88888.00 2015-04-21 19:30:08.500 111 12503.10 178.82 54665.32 88888.00 2015-04-21 19:30:08.625 111 12503.17 178.82 54665.35 88888.00 2015-04-21 19:30:08.750 111 12503.20 178.80 54665.35 88888.00 2015-04-21 19:30:08.875 111 12503.27 178.85 54665.30 88888.00 2015-04-21 19:30:09.000 111 12503.38 178.85 54665.28 88888.00 2015-04-21 19:30:09.125 111 12503.48 178.88 54665.25 88888.00 2015-04-21 19:30:09.250 111 12503.52 178.85 54665.25 88888.00 2015-04-21 19:30:09.375 111 12503.60 178.90 54665.22 88888.00 2015-04-21 19:30:09.500 111 12503.65 178.93 54665.22 88888.00 2015-04-21 19:30:09.625 111 12503.65 178.95 54665.20 88888.00 2015-04-21 19:30:09.750 111 12503.67 179.00 54665.20 88888.00 2015-04-21 19:30:09.875 111 12503.75 179.05 54665.18 88888.00 2015-04-21 19:30:10.000 111 12503.85 179.05 54665.15 88888.00 2015-04-21 19:30:10.125 111 12503.95 179.10 54665.18 88888.00 2015-04-21 19:30:10.250 111 12503.92 179.10 54665.18 88888.00 2015-04-21 19:30:10.375 111 12503.98 179.15 54665.15 88888.00 2015-04-21 19:30:10.500 111 12504.02 179.18 54665.12 88888.00 2015-04-21 19:30:10.625 111 12504.15 179.20 54665.12 88888.00 2015-04-21 19:30:10.750 111 12504.20 179.25 54665.12 88888.00 2015-04-21 19:30:10.875 111 12504.23 179.28 54665.10 88888.00 2015-04-21 19:30:11.000 111 12504.25 179.32 54665.10 88888.00 2015-04-21 19:30:11.125 111 12504.35 179.32 54665.10 88888.00 2015-04-21 19:30:11.250 111 12504.38 179.35 54665.10 88888.00 2015-04-21 19:30:11.375 111 12504.45 179.40 54665.10 88888.00 2015-04-21 19:30:11.500 111 12504.48 179.45 54665.07 88888.00 2015-04-21 19:30:11.625 111 12504.50 179.53 54665.07 88888.00 2015-04-21 19:30:11.750 111 12504.52 179.57 54665.07 88888.00 2015-04-21 19:30:11.875 111 12504.52 179.62 54665.07 88888.00 2015-04-21 19:30:12.000 111 12504.55 179.65 54665.07 88888.00 2015-04-21 19:30:12.125 111 12504.60 179.70 54665.07 88888.00 2015-04-21 19:30:12.250 111 12504.58 179.70 54665.10 88888.00 2015-04-21 19:30:12.375 111 12504.58 179.78 54665.10 88888.00 2015-04-21 19:30:12.500 111 12504.58 179.82 54665.12 88888.00 2015-04-21 19:30:12.625 111 12504.60 179.82 54665.12 88888.00 2015-04-21 19:30:12.750 111 12504.60 179.88 54665.12 88888.00 2015-04-21 19:30:12.875 111 12504.60 179.95 54665.12 88888.00 2015-04-21 19:30:13.000 111 12504.60 179.97 54665.12 88888.00 2015-04-21 19:30:13.125 111 12504.62 180.00 54665.15 88888.00 2015-04-21 19:30:13.250 111 12504.58 180.00 54665.15 88888.00 2015-04-21 19:30:13.375 111 12504.55 180.05 54665.15 88888.00 2015-04-21 19:30:13.500 111 12504.45 180.12 54665.15 88888.00 2015-04-21 19:30:13.625 111 12504.40 180.15 54665.15 88888.00 2015-04-21 19:30:13.750 111 12504.42 180.15 54665.15 88888.00 2015-04-21 19:30:13.875 111 12504.45 180.22 54665.18 88888.00 2015-04-21 19:30:14.000 111 12504.40 180.28 54665.20 88888.00 2015-04-21 19:30:14.125 111 12504.40 180.30 54665.25 88888.00 2015-04-21 19:30:14.250 111 12504.38 180.30 54665.25 88888.00 2015-04-21 19:30:14.375 111 12504.40 180.35 54665.22 88888.00 2015-04-21 19:30:14.500 111 12504.35 180.35 54665.25 88888.00 2015-04-21 19:30:14.625 111 12504.25 180.38 54665.28 88888.00 2015-04-21 19:30:14.750 111 12504.15 180.43 54665.30 88888.00 2015-04-21 19:30:14.875 111 12504.08 180.45 54665.32 88888.00 2015-04-21 19:30:15.000 111 12504.00 180.47 54665.32 88888.00 2015-04-21 19:30:15.125 111 12503.95 180.50 54665.38 88888.00 2015-04-21 19:30:15.250 111 12503.90 180.50 54665.38 88888.00 2015-04-21 19:30:15.375 111 12503.85 180.53 54665.38 88888.00 2015-04-21 19:30:15.500 111 12503.80 180.55 54665.43 88888.00 2015-04-21 19:30:15.625 111 12503.80 180.57 54665.45 88888.00 2015-04-21 19:30:15.750 111 12503.75 180.60 54665.47 88888.00 2015-04-21 19:30:15.875 111 12503.73 180.62 54665.53 88888.00 2015-04-21 19:30:16.000 111 12503.60 180.62 54665.50 88888.00 2015-04-21 19:30:16.125 111 12503.42 180.65 54665.55 88888.00 2015-04-21 19:30:16.250 111 12503.33 180.68 54665.60 88888.00 2015-04-21 19:30:16.375 111 12503.30 180.65 54665.57 88888.00 2015-04-21 19:30:16.500 111 12503.23 180.68 54665.60 88888.00 2015-04-21 19:30:16.625 111 12503.12 180.70 54665.62 88888.00 2015-04-21 19:30:16.750 111 12503.02 180.72 54665.62 88888.00 2015-04-21 19:30:16.875 111 12502.95 180.75 54665.62 88888.00 2015-04-21 19:30:17.000 111 12502.83 180.72 54665.62 88888.00 2015-04-21 19:30:17.125 111 12502.73 180.72 54665.68 88888.00 2015-04-21 19:30:17.250 111 12502.67 180.70 54665.70 88888.00 2015-04-21 19:30:17.375 111 12502.70 180.70 54665.72 88888.00 2015-04-21 19:30:17.500 111 12502.65 180.72 54665.75 88888.00 2015-04-21 19:30:17.625 111 12502.60 180.72 54665.75 88888.00 2015-04-21 19:30:17.750 111 12502.50 180.75 54665.75 88888.00 2015-04-21 19:30:17.875 111 12502.35 180.72 54665.78 88888.00 2015-04-21 19:30:18.000 111 12502.25 180.72 54665.78 88888.00 2015-04-21 19:30:18.125 111 12502.12 180.72 54665.82 88888.00 2015-04-21 19:30:18.250 111 12502.08 180.68 54665.85 88888.00 2015-04-21 19:30:18.375 111 12502.08 180.70 54665.82 88888.00 2015-04-21 19:30:18.500 111 12501.92 180.70 54665.85 88888.00 2015-04-21 19:30:18.625 111 12501.80 180.65 54665.85 88888.00 2015-04-21 19:30:18.750 111 12501.70 180.65 54665.88 88888.00 2015-04-21 19:30:18.875 111 12501.62 180.70 54665.90 88888.00 2015-04-21 19:30:19.000 111 12501.58 180.68 54665.93 88888.00 2015-04-21 19:30:19.125 111 12501.50 180.65 54665.93 88888.00 2015-04-21 19:30:19.250 111 12501.50 180.62 54665.95 88888.00 2015-04-21 19:30:19.375 111 12501.55 180.65 54665.97 88888.00 2015-04-21 19:30:19.500 111 12501.45 180.62 54665.97 88888.00 2015-04-21 19:30:19.625 111 12501.35 180.60 54665.93 88888.00 2015-04-21 19:30:19.750 111 12501.30 180.60 54665.95 88888.00 2015-04-21 19:30:19.875 111 12501.12 180.57 54665.95 88888.00 2015-04-21 19:30:20.000 111 12501.05 180.53 54665.95 88888.00 2015-04-21 19:30:20.125 111 12501.02 180.53 54665.95 88888.00 2015-04-21 19:30:20.250 111 12500.95 180.47 54665.93 88888.00 2015-04-21 19:30:20.375 111 12500.88 180.45 54665.93 88888.00 2015-04-21 19:30:20.500 111 12500.83 180.47 54665.95 88888.00 2015-04-21 19:30:20.625 111 12500.83 180.45 54665.95 88888.00 2015-04-21 19:30:20.750 111 12500.85 180.43 54665.97 88888.00 2015-04-21 19:30:20.875 111 12500.83 180.40 54665.95 88888.00 2015-04-21 19:30:21.000 111 12500.77 180.35 54665.93 88888.00 2015-04-21 19:30:21.125 111 12500.75 180.30 54665.93 88888.00 2015-04-21 19:30:21.250 111 12500.67 180.22 54665.93 88888.00 2015-04-21 19:30:21.375 111 12500.60 180.22 54665.93 88888.00 2015-04-21 19:30:21.500 111 12500.62 180.22 54665.72 88888.00 2015-04-21 19:30:21.625 111 12500.65 180.20 54665.72 88888.00 2015-04-21 19:30:21.750 111 12500.62 180.18 54665.90 88888.00 2015-04-21 19:30:21.875 111 12500.58 180.15 54666.00 88888.00 2015-04-21 19:30:22.000 111 12500.50 180.07 54666.00 88888.00 2015-04-21 19:30:22.125 111 12500.50 180.07 54665.97 88888.00 2015-04-21 19:30:22.250 111 12500.52 180.05 54665.95 88888.00 2015-04-21 19:30:22.375 111 12500.55 180.05 54665.95 88888.00 2015-04-21 19:30:22.500 111 12500.48 180.00 54665.93 88888.00 2015-04-21 19:30:22.625 111 12500.42 179.95 54665.90 88888.00 2015-04-21 19:30:22.750 111 12500.40 179.93 54665.88 88888.00 2015-04-21 19:30:22.875 111 12500.33 179.93 54665.85 88888.00 2015-04-21 19:30:23.000 111 12500.35 179.88 54665.85 88888.00 2015-04-21 19:30:23.125 111 12500.38 179.85 54665.85 88888.00 2015-04-21 19:30:23.250 111 12500.40 179.75 54665.82 88888.00 2015-04-21 19:30:23.375 111 12500.48 179.75 54665.80 88888.00 2015-04-21 19:30:23.500 111 12500.45 179.70 54665.82 88888.00 2015-04-21 19:30:23.625 111 12500.45 179.68 54665.82 88888.00 2015-04-21 19:30:23.750 111 12500.45 179.65 54665.80 88888.00 2015-04-21 19:30:23.875 111 12500.45 179.60 54665.75 88888.00 2015-04-21 19:30:24.000 111 12500.42 179.55 54665.72 88888.00 2015-04-21 19:30:24.125 111 12500.52 179.53 54665.72 88888.00 2015-04-21 19:30:24.250 111 12500.55 179.47 54665.72 88888.00 2015-04-21 19:30:24.375 111 12500.55 179.45 54665.72 88888.00 2015-04-21 19:30:24.500 111 12500.52 179.47 54665.70 88888.00 2015-04-21 19:30:24.625 111 12500.55 179.45 54665.68 88888.00 2015-04-21 19:30:24.750 111 12500.60 179.40 54665.68 88888.00 2015-04-21 19:30:24.875 111 12500.60 179.38 54665.62 88888.00 2015-04-21 19:30:25.000 111 12500.60 179.35 54665.62 88888.00 2015-04-21 19:30:25.125 111 12500.67 179.30 54665.60 88888.00 2015-04-21 19:30:25.250 111 12500.70 179.25 54665.57 88888.00 2015-04-21 19:30:25.375 111 12500.73 179.22 54665.55 88888.00 2015-04-21 19:30:25.500 111 12500.77 179.22 54665.55 88888.00 2015-04-21 19:30:25.625 111 12500.85 179.22 54665.55 88888.00 2015-04-21 19:30:25.750 111 12500.85 179.20 54665.50 88888.00 2015-04-21 19:30:25.875 111 12500.85 179.18 54665.50 88888.00 2015-04-21 19:30:26.000 111 12500.90 179.18 54665.47 88888.00 2015-04-21 19:30:26.125 111 12500.88 179.12 54665.45 88888.00 2015-04-21 19:30:26.250 111 12500.92 179.07 54665.43 88888.00 2015-04-21 19:30:26.375 111 12501.08 179.07 54665.40 88888.00 2015-04-21 19:30:26.500 111 12501.12 179.05 54665.32 88888.00 2015-04-21 19:30:26.625 111 12501.15 179.05 54665.32 88888.00 2015-04-21 19:30:26.750 111 12501.15 179.03 54665.30 88888.00 2015-04-21 19:30:26.875 111 12501.17 178.97 54665.28 88888.00 2015-04-21 19:30:27.000 111 12501.25 179.03 54665.25 88888.00 2015-04-21 19:30:27.125 111 12501.27 179.03 54665.22 88888.00 2015-04-21 19:30:27.250 111 12501.27 178.95 54665.20 88888.00 2015-04-21 19:30:27.375 111 12501.30 178.97 54665.18 88888.00 2015-04-21 19:30:27.500 111 12501.42 179.00 54665.15 88888.00 2015-04-21 19:30:27.625 111 12501.42 178.95 54665.12 88888.00 2015-04-21 19:30:27.750 111 12501.45 178.90 54665.10 88888.00 2015-04-21 19:30:27.875 111 12501.48 178.90 54665.10 88888.00 2015-04-21 19:30:28.000 111 12501.52 178.95 54665.10 88888.00 2015-04-21 19:30:28.125 111 12501.55 178.95 54665.03 88888.00 2015-04-21 19:30:28.250 111 12501.62 178.95 54665.05 88888.00 2015-04-21 19:30:28.375 111 12501.73 179.03 54665.03 88888.00 2015-04-21 19:30:28.500 111 12501.70 179.05 54664.97 88888.00 2015-04-21 19:30:28.625 111 12501.73 179.05 54664.95 88888.00 2015-04-21 19:30:28.750 111 12501.80 179.05 54664.95 88888.00 2015-04-21 19:30:28.875 111 12501.85 179.07 54664.97 88888.00 2015-04-21 19:30:29.000 111 12501.92 179.10 54664.95 88888.00 2015-04-21 19:30:29.125 111 12501.98 179.07 54664.93 88888.00 2015-04-21 19:30:29.250 111 12501.95 179.07 54664.88 88888.00 2015-04-21 19:30:29.375 111 12502.00 179.07 54664.85 88888.00 2015-04-21 19:30:29.500 111 12502.05 179.10 54664.82 88888.00 2015-04-21 19:30:29.625 111 12502.10 179.15 54664.82 88888.00 2015-04-21 19:30:29.750 111 12502.15 179.20 54664.82 88888.00 2015-04-21 19:30:29.875 111 12502.23 179.22 54664.80 88888.00 2015-04-21 19:30:30.000 111 12502.30 179.22 54664.78 88888.00 2015-04-21 19:30:30.125 111 12502.35 179.28 54664.80 88888.00 2015-04-21 19:30:30.250 111 12502.38 179.25 54664.75 88888.00 2015-04-21 19:30:30.375 111 12502.38 179.25 54664.72 88888.00 2015-04-21 19:30:30.500 111 12502.42 179.30 54664.70 88888.00 2015-04-21 19:30:30.625 111 12502.55 179.32 54664.70 88888.00 2015-04-21 19:30:30.750 111 12502.60 179.32 54664.68 88888.00 2015-04-21 19:30:30.875 111 12502.60 179.40 54664.65 88888.00 2015-04-21 19:30:31.000 111 12502.70 179.45 54664.65 88888.00 2015-04-21 19:30:31.125 111 12502.77 179.45 54664.65 88888.00 2015-04-21 19:30:31.250 111 12502.75 179.47 54664.60 88888.00 2015-04-21 19:30:31.375 111 12502.77 179.50 54664.57 88888.00 2015-04-21 19:30:31.500 111 12502.88 179.53 54664.55 88888.00 2015-04-21 19:30:31.625 111 12502.98 179.57 54664.57 88888.00 2015-04-21 19:30:31.750 111 12503.02 179.62 54664.53 88888.00 2015-04-21 19:30:31.875 111 12503.08 179.65 54664.53 88888.00 2015-04-21 19:30:32.000 111 12503.17 179.70 54664.47 88888.00 2015-04-21 19:30:32.125 111 12503.20 179.75 54664.47 88888.00 2015-04-21 19:30:32.250 111 12503.20 179.78 54664.47 88888.00 2015-04-21 19:30:32.375 111 12503.23 179.82 54664.45 88888.00 2015-04-21 19:30:32.500 111 12503.27 179.88 54664.43 88888.00 2015-04-21 19:30:32.625 111 12503.40 179.93 54664.43 88888.00 2015-04-21 19:30:32.750 111 12503.42 179.97 54664.40 88888.00 2015-04-21 19:30:32.875 111 12503.48 180.03 54664.40 88888.00 2015-04-21 19:30:33.000 111 12503.55 180.10 54664.40 88888.00 2015-04-21 19:30:33.125 111 12503.58 180.12 54664.40 88888.00 2015-04-21 19:30:33.250 111 12503.58 180.18 54664.38 88888.00 2015-04-21 19:30:33.375 111 12503.65 180.25 54664.38 88888.00 2015-04-21 19:30:33.500 111 12503.65 180.28 54664.38 88888.00 2015-04-21 19:30:33.625 111 12503.65 180.30 54664.35 88888.00 2015-04-21 19:30:33.750 111 12503.65 180.40 54664.32 88888.00 2015-04-21 19:30:33.875 111 12503.73 180.47 54664.32 88888.00 2015-04-21 19:30:34.000 111 12503.77 180.53 54664.32 88888.00 2015-04-21 19:30:34.125 111 12503.77 180.60 54664.35 88888.00 2015-04-21 19:30:34.250 111 12503.77 180.70 54664.38 88888.00 2015-04-21 19:30:34.375 111 12503.80 180.75 54664.35 88888.00 2015-04-21 19:30:34.500 111 12503.85 180.78 54664.32 88888.00 2015-04-21 19:30:34.625 111 12503.95 180.88 54664.35 88888.00 2015-04-21 19:30:34.750 111 12503.98 180.97 54664.32 88888.00 2015-04-21 19:30:34.875 111 12503.95 181.00 54664.32 88888.00 2015-04-21 19:30:35.000 111 12503.95 181.07 54664.30 88888.00 2015-04-21 19:30:35.125 111 12503.92 181.15 54664.32 88888.00 2015-04-21 19:30:35.250 111 12503.90 181.22 54664.30 88888.00 2015-04-21 19:30:35.375 111 12503.95 181.30 54664.30 88888.00 2015-04-21 19:30:35.500 111 12503.98 181.38 54664.30 88888.00 2015-04-21 19:30:35.625 111 12503.98 181.43 54664.30 88888.00 2015-04-21 19:30:35.750 111 12503.95 181.50 54664.30 88888.00 2015-04-21 19:30:35.875 111 12503.95 181.55 54664.30 88888.00 2015-04-21 19:30:36.000 111 12503.95 181.62 54664.30 88888.00 2015-04-21 19:30:36.125 111 12504.00 181.72 54664.30 88888.00 2015-04-21 19:30:36.250 111 12504.00 181.78 54664.32 88888.00 2015-04-21 19:30:36.375 111 12504.00 181.85 54664.30 88888.00 2015-04-21 19:30:36.500 111 12503.98 181.93 54664.32 88888.00 2015-04-21 19:30:36.625 111 12503.92 182.00 54664.35 88888.00 2015-04-21 19:30:36.750 111 12503.90 182.10 54664.38 88888.00 2015-04-21 19:30:36.875 111 12503.90 182.18 54664.38 88888.00 2015-04-21 19:30:37.000 111 12503.92 182.22 54664.40 88888.00 2015-04-21 19:30:37.125 111 12503.85 182.32 54664.40 88888.00 2015-04-21 19:30:37.250 111 12503.75 182.38 54664.38 88888.00 2015-04-21 19:30:37.375 111 12503.75 182.43 54664.38 88888.00 2015-04-21 19:30:37.500 111 12503.77 182.53 54664.43 88888.00 2015-04-21 19:30:37.625 111 12503.77 182.62 54664.45 88888.00 2015-04-21 19:30:37.750 111 12503.75 182.68 54664.47 88888.00 2015-04-21 19:30:37.875 111 12503.65 182.72 54664.47 88888.00 2015-04-21 19:30:38.000 111 12503.60 182.78 54664.47 88888.00 2015-04-21 19:30:38.125 111 12503.52 182.88 54664.50 88888.00 2015-04-21 19:30:38.250 111 12503.48 182.90 54664.53 88888.00 2015-04-21 19:30:38.375 111 12503.50 182.95 54664.53 88888.00 2015-04-21 19:30:38.500 111 12503.50 183.03 54664.55 88888.00 2015-04-21 19:30:38.625 111 12503.50 183.07 54664.55 88888.00 2015-04-21 19:30:38.750 111 12503.50 183.18 54664.60 88888.00 2015-04-21 19:30:38.875 111 12503.45 183.22 54664.62 88888.00 2015-04-21 19:30:39.000 111 12503.40 183.25 54664.62 88888.00 2015-04-21 19:30:39.125 111 12503.38 183.32 54664.62 88888.00 2015-04-21 19:30:39.250 111 12503.33 183.35 54664.62 88888.00 2015-04-21 19:30:39.375 111 12503.25 183.38 54664.62 88888.00 2015-04-21 19:30:39.500 111 12503.17 183.40 54664.62 88888.00 2015-04-21 19:30:39.625 111 12503.08 183.45 54664.68 88888.00 2015-04-21 19:30:39.750 111 12503.00 183.53 54664.68 88888.00 2015-04-21 19:30:39.875 111 12503.00 183.53 54664.68 88888.00 2015-04-21 19:30:40.000 111 12502.98 183.55 54664.68 88888.00 2015-04-21 19:30:40.125 111 12502.98 183.60 54664.75 88888.00 2015-04-21 19:30:40.250 111 12502.88 183.62 54664.75 88888.00 2015-04-21 19:30:40.375 111 12502.85 183.70 54664.75 88888.00 2015-04-21 19:30:40.500 111 12502.75 183.70 54664.75 88888.00 2015-04-21 19:30:40.625 111 12502.70 183.68 54664.78 88888.00 2015-04-21 19:30:40.750 111 12502.62 183.72 54664.78 88888.00 2015-04-21 19:30:40.875 111 12502.52 183.75 54664.80 88888.00 2015-04-21 19:30:41.000 111 12502.42 183.75 54664.80 88888.00 2015-04-21 19:30:41.125 111 12502.40 183.78 54664.82 88888.00 2015-04-21 19:30:41.250 111 12502.42 183.75 54664.82 88888.00 2015-04-21 19:30:41.375 111 12502.40 183.78 54664.82 88888.00 2015-04-21 19:30:41.500 111 12502.33 183.75 54664.85 88888.00 2015-04-21 19:30:41.625 111 12502.20 183.75 54664.85 88888.00 2015-04-21 19:30:41.750 111 12502.10 183.75 54664.88 88888.00 2015-04-21 19:30:41.875 111 12502.02 183.72 54664.90 88888.00 2015-04-21 19:30:42.000 111 12501.98 183.72 54664.93 88888.00 2015-04-21 19:30:42.125 111 12501.98 183.72 54664.93 88888.00 2015-04-21 19:30:42.250 111 12501.88 183.70 54664.95 88888.00 2015-04-21 19:30:42.375 111 12501.85 183.70 54664.97 88888.00 2015-04-21 19:30:42.500 111 12501.80 183.68 54665.03 88888.00 2015-04-21 19:30:42.625 111 12501.83 183.65 54665.03 88888.00 2015-04-21 19:30:42.750 111 12501.73 183.62 54665.03 88888.00 2015-04-21 19:30:42.875 111 12501.62 183.60 54665.03 88888.00 2015-04-21 19:30:43.000 111 12501.55 183.57 54665.05 88888.00 2015-04-21 19:30:43.125 111 12501.58 183.55 54665.05 88888.00 2015-04-21 19:30:43.250 111 12501.45 183.50 54665.10 88888.00 2015-04-21 19:30:43.375 111 12501.42 183.47 54665.05 88888.00 2015-04-21 19:30:43.500 111 12501.45 183.47 54665.07 88888.00 2015-04-21 19:30:43.625 111 12501.40 183.45 54665.10 88888.00 2015-04-21 19:30:43.750 111 12501.35 183.40 54665.10 88888.00 2015-04-21 19:30:43.875 111 12501.27 183.38 54665.12 88888.00 2015-04-21 19:30:44.000 111 12501.23 183.30 54665.12 88888.00 2015-04-21 19:30:44.125 111 12501.20 183.28 54665.15 88888.00 2015-04-21 19:30:44.250 111 12501.15 183.20 54665.15 88888.00 2015-04-21 19:30:44.375 111 12501.15 183.20 54665.15 88888.00 2015-04-21 19:30:44.500 111 12501.15 183.20 54665.15 88888.00 2015-04-21 19:30:44.625 111 12501.12 183.15 54665.18 88888.00 2015-04-21 19:30:44.750 111 12501.12 183.12 54665.18 88888.00 2015-04-21 19:30:44.875 111 12501.08 183.07 54665.18 88888.00 2015-04-21 19:30:45.000 111 12501.02 183.03 54665.15 88888.00 2015-04-21 19:30:45.125 111 12501.00 182.97 54665.18 88888.00 2015-04-21 19:30:45.250 111 12500.98 182.90 54665.18 88888.00 2015-04-21 19:30:45.375 111 12501.05 182.88 54665.18 88888.00 2015-04-21 19:30:45.500 111 12501.00 182.82 54665.18 88888.00 2015-04-21 19:30:45.625 111 12500.98 182.82 54665.20 88888.00 2015-04-21 19:30:45.750 111 12500.92 182.78 54665.20 88888.00 2015-04-21 19:30:45.875 111 12500.85 182.72 54665.18 88888.00 2015-04-21 19:30:46.000 111 12500.83 182.65 54665.20 88888.00 2015-04-21 19:30:46.125 111 12500.77 182.62 54665.22 88888.00 2015-04-21 19:30:46.250 111 12500.75 182.57 54665.25 88888.00 2015-04-21 19:30:46.375 111 12500.75 182.57 54665.22 88888.00 2015-04-21 19:30:46.500 111 12500.73 182.53 54665.22 88888.00 2015-04-21 19:30:46.625 111 12500.70 182.45 54665.22 88888.00 2015-04-21 19:30:46.750 111 12500.70 182.45 54665.22 88888.00 2015-04-21 19:30:46.875 111 12500.73 182.43 54665.22 88888.00 2015-04-21 19:30:47.000 111 12500.75 182.38 54665.20 88888.00 2015-04-21 19:30:47.125 111 12500.75 182.35 54665.20 88888.00 2015-04-21 19:30:47.250 111 12500.73 182.28 54665.22 88888.00 2015-04-21 19:30:47.375 111 12500.77 182.28 54665.22 88888.00 2015-04-21 19:30:47.500 111 12500.80 182.28 54665.22 88888.00 2015-04-21 19:30:47.625 111 12500.73 182.20 54665.20 88888.00 2015-04-21 19:30:47.750 111 12500.73 182.15 54665.22 88888.00 2015-04-21 19:30:47.875 111 12500.73 182.15 54665.20 88888.00 2015-04-21 19:30:48.000 111 12500.75 182.07 54665.20 88888.00 2015-04-21 19:30:48.125 111 12500.67 182.05 54665.18 88888.00 2015-04-21 19:30:48.250 111 12500.70 182.03 54665.22 88888.00 2015-04-21 19:30:48.375 111 12500.70 182.03 54665.20 88888.00 2015-04-21 19:30:48.500 111 12500.73 182.00 54665.20 88888.00 2015-04-21 19:30:48.625 111 12500.73 181.95 54665.20 88888.00 2015-04-21 19:30:48.750 111 12500.73 181.93 54665.20 88888.00 2015-04-21 19:30:48.875 111 12500.73 181.90 54665.18 88888.00 2015-04-21 19:30:49.000 111 12500.70 181.82 54665.15 88888.00 2015-04-21 19:30:49.125 111 12500.73 181.82 54665.15 88888.00 2015-04-21 19:30:49.250 111 12500.73 181.78 54665.18 88888.00 2015-04-21 19:30:49.375 111 12500.73 181.80 54665.12 88888.00 2015-04-21 19:30:49.500 111 12500.75 181.78 54665.15 88888.00 2015-04-21 19:30:49.625 111 12500.73 181.78 54665.15 88888.00 2015-04-21 19:30:49.750 111 12500.70 181.70 54665.15 88888.00 2015-04-21 19:30:49.875 111 12500.77 181.70 54665.12 88888.00 2015-04-21 19:30:50.000 111 12500.83 181.65 54665.12 88888.00 2015-04-21 19:30:50.125 111 12500.75 181.65 54665.12 88888.00 2015-04-21 19:30:50.250 111 12500.70 181.62 54665.12 88888.00 2015-04-21 19:30:50.375 111 12500.77 181.65 54665.10 88888.00 2015-04-21 19:30:50.500 111 12500.80 181.60 54665.10 88888.00 2015-04-21 19:30:50.625 111 12500.83 181.57 54665.10 88888.00 2015-04-21 19:30:50.750 111 12500.80 181.53 54665.05 88888.00 2015-04-21 19:30:50.875 111 12500.83 181.53 54665.05 88888.00 2015-04-21 19:30:51.000 111 12500.85 181.53 54665.03 88888.00 2015-04-21 19:30:51.125 111 12500.88 181.53 54665.03 88888.00 2015-04-21 19:30:51.250 111 12500.88 181.43 54665.03 88888.00 2015-04-21 19:30:51.375 111 12500.95 181.43 54665.03 88888.00 2015-04-21 19:30:51.500 111 12500.83 181.45 54665.03 88888.00 2015-04-21 19:30:51.625 111 12500.83 181.43 54665.00 88888.00 2015-04-21 19:30:51.750 111 12500.90 181.40 54665.00 88888.00 2015-04-21 19:30:51.875 111 12500.83 181.38 54664.97 88888.00 2015-04-21 19:30:52.000 111 12500.77 181.35 54664.97 88888.00 2015-04-21 19:30:52.125 111 12500.80 181.35 54664.95 88888.00 2015-04-21 19:30:52.250 111 12500.80 181.25 54664.95 88888.00 2015-04-21 19:30:52.375 111 12500.77 181.25 54664.95 88888.00 2015-04-21 19:30:52.500 111 12500.80 181.22 54664.93 88888.00 2015-04-21 19:30:52.625 111 12500.88 181.22 54664.95 88888.00 2015-04-21 19:30:52.750 111 12500.88 181.22 54664.95 88888.00 2015-04-21 19:30:52.875 111 12500.85 181.20 54664.93 88888.00 2015-04-21 19:30:53.000 111 12500.85 181.18 54664.90 88888.00 2015-04-21 19:30:53.125 111 12500.92 181.18 54664.90 88888.00 2015-04-21 19:30:53.250 111 12500.95 181.18 54664.90 88888.00 2015-04-21 19:30:53.375 111 12500.95 181.15 54664.85 88888.00 2015-04-21 19:30:53.500 111 12500.90 181.12 54664.88 88888.00 2015-04-21 19:30:53.625 111 12500.88 181.07 54664.88 88888.00 2015-04-21 19:30:53.750 111 12500.95 181.07 54664.88 88888.00 2015-04-21 19:30:53.875 111 12501.02 181.10 54664.85 88888.00 2015-04-21 19:30:54.000 111 12501.08 181.05 54664.85 88888.00 2015-04-21 19:30:54.125 111 12501.05 181.00 54664.85 88888.00 2015-04-21 19:30:54.250 111 12501.05 180.95 54664.85 88888.00 2015-04-21 19:30:54.375 111 12501.15 180.95 54664.82 88888.00 2015-04-21 19:30:54.500 111 12501.23 180.97 54664.82 88888.00 2015-04-21 19:30:54.625 111 12501.25 180.95 54664.80 88888.00 2015-04-21 19:30:54.750 111 12501.33 180.90 54664.78 88888.00 2015-04-21 19:30:54.875 111 12501.35 180.93 54664.75 88888.00 2015-04-21 19:30:55.000 111 12501.35 180.93 54664.78 88888.00 2015-04-21 19:30:55.125 111 12501.38 180.90 54664.78 88888.00 2015-04-21 19:30:55.250 111 12501.35 180.88 54664.75 88888.00 2015-04-21 19:30:55.375 111 12501.38 180.90 54664.78 88888.00 2015-04-21 19:30:55.500 111 12501.42 180.88 54664.75 88888.00 2015-04-21 19:30:55.625 111 12501.45 180.82 54664.70 88888.00 2015-04-21 19:30:55.750 111 12501.45 180.85 54664.70 88888.00 2015-04-21 19:30:55.875 111 12501.50 180.82 54664.70 88888.00 2015-04-21 19:30:56.000 111 12501.58 180.85 54664.68 88888.00 2015-04-21 19:30:56.125 111 12501.58 180.82 54664.68 88888.00 2015-04-21 19:30:56.250 111 12501.60 180.82 54664.70 88888.00 2015-04-21 19:30:56.375 111 12501.67 180.82 54664.68 88888.00 2015-04-21 19:30:56.500 111 12501.73 180.82 54664.68 88888.00 2015-04-21 19:30:56.625 111 12501.73 180.82 54664.65 88888.00 2015-04-21 19:30:56.750 111 12501.77 180.82 54664.60 88888.00 2015-04-21 19:30:56.875 111 12501.83 180.82 54664.57 88888.00 2015-04-21 19:30:57.000 111 12501.90 180.80 54664.57 88888.00 2015-04-21 19:30:57.125 111 12501.98 180.80 54664.57 88888.00 2015-04-21 19:30:57.250 111 12502.00 180.78 54664.53 88888.00 2015-04-21 19:30:57.375 111 12502.08 180.80 54664.55 88888.00 2015-04-21 19:30:57.500 111 12502.15 180.82 54664.50 88888.00 2015-04-21 19:30:57.625 111 12502.27 180.88 54664.47 88888.00 2015-04-21 19:30:57.750 111 12502.35 180.88 54664.47 88888.00 2015-04-21 19:30:57.875 111 12502.33 180.88 54664.43 88888.00 2015-04-21 19:30:58.000 111 12502.35 180.85 54664.43 88888.00 2015-04-21 19:30:58.125 111 12502.45 180.93 54664.43 88888.00 2015-04-21 19:30:58.250 111 12502.58 180.93 54664.38 88888.00 2015-04-21 19:30:58.375 111 12502.65 180.95 54664.35 88888.00 2015-04-21 19:30:58.500 111 12502.67 180.93 54664.32 88888.00 2015-04-21 19:30:58.625 111 12502.73 180.97 54664.35 88888.00 2015-04-21 19:30:58.750 111 12502.83 181.00 54664.32 88888.00 2015-04-21 19:30:58.875 111 12502.88 181.05 54664.32 88888.00 2015-04-21 19:30:59.000 111 12502.90 181.05 54664.30 88888.00 2015-04-21 19:30:59.125 111 12502.98 181.07 54664.30 88888.00 2015-04-21 19:30:59.250 111 12503.02 181.07 54664.25 88888.00 2015-04-21 19:30:59.375 111 12503.12 181.12 54664.25 88888.00 2015-04-21 19:30:59.500 111 12503.17 181.18 54664.22 88888.00 2015-04-21 19:30:59.625 111 12503.27 181.22 54664.20 88888.00 2015-04-21 19:30:59.750 111 12503.40 181.25 54664.18 88888.00 2015-04-21 19:30:59.875 111 12503.40 181.25 54664.12 88888.00 2015-04-21 19:31:00.000 111 12503.40 181.25 54664.10 88888.00 2015-04-21 19:31:00.125 111 12503.40 181.32 54664.12 88888.00 2015-04-21 19:31:00.250 111 12503.48 181.38 54664.12 88888.00 2015-04-21 19:31:00.375 111 12503.58 181.43 54664.10 88888.00 2015-04-21 19:31:00.500 111 12503.67 181.47 54664.05 88888.00 2015-04-21 19:31:00.625 111 12503.75 181.50 54664.03 88888.00 2015-04-21 19:31:00.750 111 12503.75 181.53 54664.03 88888.00 2015-04-21 19:31:00.875 111 12503.80 181.57 54664.03 88888.00 2015-04-21 19:31:01.000 111 12503.92 181.62 54664.00 88888.00 2015-04-21 19:31:01.125 111 12503.98 181.65 54663.97 88888.00 2015-04-21 19:31:01.250 111 12503.98 181.68 54663.95 88888.00 2015-04-21 19:31:01.375 111 12504.05 181.75 54663.95 88888.00 2015-04-21 19:31:01.500 111 12504.12 181.82 54663.93 88888.00 2015-04-21 19:31:01.625 111 12504.17 181.85 54663.93 88888.00 2015-04-21 19:31:01.750 111 12504.20 181.90 54663.90 88888.00 2015-04-21 19:31:01.875 111 12504.20 181.97 54663.93 88888.00 2015-04-21 19:31:02.000 111 12504.20 182.03 54663.93 88888.00 2015-04-21 19:31:02.125 111 12504.23 182.07 54663.90 88888.00 2015-04-21 19:31:02.250 111 12504.25 182.12 54663.93 88888.00 2015-04-21 19:31:02.375 111 12504.33 182.18 54663.93 88888.00 2015-04-21 19:31:02.500 111 12504.30 182.25 54663.93 88888.00 2015-04-21 19:31:02.625 111 12504.23 182.30 54663.88 88888.00 2015-04-21 19:31:02.750 111 12504.17 182.32 54663.90 88888.00 2015-04-21 19:31:02.875 111 12504.23 182.43 54663.93 88888.00 2015-04-21 19:31:03.000 111 12504.27 182.47 54663.95 88888.00 2015-04-21 19:31:03.125 111 12504.33 182.53 54663.95 88888.00 2015-04-21 19:31:03.250 111 12504.23 182.60 54663.93 88888.00 2015-04-21 19:31:03.375 111 12504.27 182.65 54663.93 88888.00 2015-04-21 19:31:03.500 111 12504.27 182.68 54663.93 88888.00 2015-04-21 19:31:03.625 111 12504.25 182.72 54663.93 88888.00 2015-04-21 19:31:03.750 111 12504.25 182.82 54663.97 88888.00 2015-04-21 19:31:03.875 111 12504.27 182.88 54663.95 88888.00 2015-04-21 19:31:04.000 111 12504.17 182.93 54663.95 88888.00 2015-04-21 19:31:04.125 111 12504.12 182.95 54663.95 88888.00 2015-04-21 19:31:04.250 111 12504.10 183.05 54664.00 88888.00 2015-04-21 19:31:04.375 111 12504.15 183.10 54664.00 88888.00 2015-04-21 19:31:04.500 111 12504.08 183.12 54663.95 88888.00 2015-04-21 19:31:04.625 111 12504.00 183.18 54663.97 88888.00 2015-04-21 19:31:04.750 111 12503.90 183.25 54663.97 88888.00 2015-04-21 19:31:04.875 111 12503.88 183.30 54664.00 88888.00 2015-04-21 19:31:05.000 111 12503.85 183.35 54664.03 88888.00 2015-04-21 19:31:05.125 111 12503.80 183.40 54664.03 88888.00 2015-04-21 19:31:05.250 111 12503.70 183.38 54664.05 88888.00 2015-04-21 19:31:05.375 111 12503.58 183.43 54664.07 88888.00 2015-04-21 19:31:05.500 111 12503.50 183.53 54664.07 88888.00 2015-04-21 19:31:05.625 111 12503.48 183.57 54664.10 88888.00 2015-04-21 19:31:05.750 111 12503.40 183.62 54664.10 88888.00 2015-04-21 19:31:05.875 111 12503.33 183.65 54664.18 88888.00 2015-04-21 19:31:06.000 111 12503.25 183.70 54664.15 88888.00 2015-04-21 19:31:06.125 111 12503.17 183.78 54664.18 88888.00 2015-04-21 19:31:06.250 111 12503.05 183.80 54664.20 88888.00 2015-04-21 19:31:06.375 111 12503.00 183.78 54664.18 88888.00 2015-04-21 19:31:06.500 111 12502.92 183.82 54664.22 88888.00 2015-04-21 19:31:06.625 111 12502.85 183.88 54664.25 88888.00 2015-04-21 19:31:06.750 111 12502.77 183.88 54664.28 88888.00 2015-04-21 19:31:06.875 111 12502.70 183.90 54664.28 88888.00 2015-04-21 19:31:07.000 111 12502.62 183.95 54664.30 88888.00 2015-04-21 19:31:07.125 111 12502.55 183.97 54664.32 88888.00 2015-04-21 19:31:07.250 111 12502.50 183.97 54664.35 88888.00 2015-04-21 19:31:07.375 111 12502.48 184.00 54664.38 88888.00 2015-04-21 19:31:07.500 111 12502.45 184.03 54664.43 88888.00 2015-04-21 19:31:07.625 111 12502.27 184.03 54664.45 88888.00 2015-04-21 19:31:07.750 111 12502.17 183.97 54664.45 88888.00 2015-04-21 19:31:07.875 111 12502.10 184.00 54664.45 88888.00 2015-04-21 19:31:08.000 111 12502.10 184.03 54664.47 88888.00 2015-04-21 19:31:08.125 111 12502.05 184.00 54664.50 88888.00 2015-04-21 19:31:08.250 111 12501.88 183.95 54664.55 88888.00 2015-04-21 19:31:08.375 111 12501.77 184.00 54664.55 88888.00 2015-04-21 19:31:08.500 111 12501.77 183.97 54664.57 88888.00 2015-04-21 19:31:08.625 111 12501.70 183.95 54664.60 88888.00 2015-04-21 19:31:08.750 111 12501.58 183.93 54664.62 88888.00 2015-04-21 19:31:08.875 111 12501.50 183.90 54664.62 88888.00 2015-04-21 19:31:09.000 111 12501.42 183.88 54664.62 88888.00 2015-04-21 19:31:09.125 111 12501.40 183.85 54664.62 88888.00 2015-04-21 19:31:09.250 111 12501.30 183.78 54664.68 88888.00 2015-04-21 19:31:09.375 111 12501.27 183.80 54664.72 88888.00 2015-04-21 19:31:09.500 111 12501.25 183.78 54664.75 88888.00 2015-04-21 19:31:09.625 111 12501.17 183.72 54664.75 88888.00 2015-04-21 19:31:09.750 111 12501.12 183.68 54664.75 88888.00 2015-04-21 19:31:09.875 111 12501.02 183.62 54664.78 88888.00 2015-04-21 19:31:10.000 111 12500.98 183.60 54664.80 88888.00 2015-04-21 19:31:10.125 111 12500.92 183.57 54664.85 88888.00 2015-04-21 19:31:10.250 111 12500.83 183.53 54664.85 88888.00 2015-04-21 19:31:10.375 111 12500.77 183.50 54664.85 88888.00 2015-04-21 19:31:10.500 111 12500.75 183.43 54664.85 88888.00 2015-04-21 19:31:10.625 111 12500.70 183.35 54664.85 88888.00 2015-04-21 19:31:10.750 111 12500.65 183.30 54664.88 88888.00 2015-04-21 19:31:10.875 111 12500.62 183.28 54664.90 88888.00 2015-04-21 19:31:11.000 111 12500.62 183.22 54664.90 88888.00 2015-04-21 19:31:11.125 111 12500.55 183.15 54664.95 88888.00 2015-04-21 19:31:11.250 111 12500.58 183.10 54664.97 88888.00 2015-04-21 19:31:11.375 111 12500.58 183.05 54665.00 88888.00 2015-04-21 19:31:11.500 111 12500.52 182.97 54664.97 88888.00 2015-04-21 19:31:11.625 111 12500.50 182.90 54665.00 88888.00 2015-04-21 19:31:11.750 111 12500.42 182.82 54665.00 88888.00 2015-04-21 19:31:11.875 111 12500.35 182.80 54665.00 88888.00 2015-04-21 19:31:12.000 111 12500.35 182.75 54665.03 88888.00 2015-04-21 19:31:12.125 111 12500.40 182.68 54665.10 88888.00 2015-04-21 19:31:12.250 111 12500.38 182.62 54665.07 88888.00 2015-04-21 19:31:12.375 111 12500.30 182.55 54665.07 88888.00 2015-04-21 19:31:12.500 111 12500.25 182.50 54665.10 88888.00 2015-04-21 19:31:12.625 111 12500.17 182.43 54665.10 88888.00 2015-04-21 19:31:12.750 111 12500.12 182.35 54665.07 88888.00 2015-04-21 19:31:12.875 111 12500.10 182.30 54665.10 88888.00 2015-04-21 19:31:13.000 111 12500.15 182.22 54665.07 88888.00 2015-04-21 19:31:13.125 111 12500.10 182.15 54665.12 88888.00 2015-04-21 19:31:13.250 111 12500.10 182.05 54665.12 88888.00 2015-04-21 19:31:13.375 111 12500.12 182.03 54665.12 88888.00 2015-04-21 19:31:13.500 111 12500.10 181.97 54665.12 88888.00 2015-04-21 19:31:13.625 111 12500.08 181.93 54665.15 88888.00 2015-04-21 19:31:13.750 111 12500.05 181.82 54665.12 88888.00 2015-04-21 19:31:13.875 111 12500.08 181.78 54665.18 88888.00 2015-04-21 19:31:14.000 111 12500.08 181.72 54665.20 88888.00 2015-04-21 19:31:14.125 111 12500.08 181.68 54665.22 88888.00 2015-04-21 19:31:14.250 111 12500.08 181.62 54665.25 88888.00 2015-04-21 19:31:14.375 111 12500.10 181.60 54665.25 88888.00 2015-04-21 19:31:14.500 111 12500.10 181.55 54665.25 88888.00 2015-04-21 19:31:14.625 111 12500.02 181.53 54665.25 88888.00 2015-04-21 19:31:14.750 111 12499.95 181.50 54665.22 88888.00 2015-04-21 19:31:14.875 111 12499.98 181.43 54665.22 88888.00 2015-04-21 19:31:15.000 111 12500.00 181.38 54665.22 88888.00 2015-04-21 19:31:15.125 111 12499.98 181.32 54665.25 88888.00 2015-04-21 19:31:15.250 111 12499.98 181.25 54665.25 88888.00 2015-04-21 19:31:15.375 111 12500.02 181.25 54665.25 88888.00 2015-04-21 19:31:15.500 111 12500.02 181.20 54665.22 88888.00 2015-04-21 19:31:15.625 111 12500.00 181.18 54665.22 88888.00 2015-04-21 19:31:15.750 111 12500.00 181.15 54665.22 88888.00 2015-04-21 19:31:15.875 111 12500.02 181.12 54665.22 88888.00 2015-04-21 19:31:16.000 111 12500.00 181.07 54665.22 88888.00 2015-04-21 19:31:16.125 111 12500.00 181.03 54665.25 88888.00 2015-04-21 19:31:16.250 111 12500.02 181.00 54665.25 88888.00 2015-04-21 19:31:16.375 111 12500.08 181.00 54665.25 88888.00 2015-04-21 19:31:16.500 111 12500.08 180.97 54665.25 88888.00 2015-04-21 19:31:16.625 111 12500.05 180.97 54665.28 88888.00 2015-04-21 19:31:16.750 111 12500.08 180.97 54665.25 88888.00 2015-04-21 19:31:16.875 111 12500.08 180.95 54665.22 88888.00 2015-04-21 19:31:17.000 111 12500.10 180.93 54665.25 88888.00 2015-04-21 19:31:17.125 111 12500.20 180.90 54665.25 88888.00 2015-04-21 19:31:17.250 111 12500.17 180.85 54665.28 88888.00 2015-04-21 19:31:17.375 111 12500.10 180.85 54665.30 88888.00 2015-04-21 19:31:17.500 111 12500.02 180.82 54665.28 88888.00 2015-04-21 19:31:17.625 111 12500.05 180.85 54665.25 88888.00 2015-04-21 19:31:17.750 111 12500.10 180.82 54665.22 88888.00 2015-04-21 19:31:17.875 111 12500.12 180.85 54665.20 88888.00 2015-04-21 19:31:18.000 111 12500.15 180.85 54665.20 88888.00 2015-04-21 19:31:18.125 111 12500.15 180.80 54665.22 88888.00 2015-04-21 19:31:18.250 111 12500.25 180.80 54665.25 88888.00 2015-04-21 19:31:18.375 111 12500.30 180.82 54665.25 88888.00 2015-04-21 19:31:18.500 111 12500.30 180.82 54665.22 88888.00 2015-04-21 19:31:18.625 111 12500.27 180.82 54665.22 88888.00 2015-04-21 19:31:18.750 111 12500.25 180.82 54665.22 88888.00 2015-04-21 19:31:18.875 111 12500.20 180.80 54665.20 88888.00 2015-04-21 19:31:19.000 111 12500.17 180.85 54665.18 88888.00 2015-04-21 19:31:19.125 111 12500.25 180.88 54665.18 88888.00 2015-04-21 19:31:19.250 111 12500.30 180.85 54665.18 88888.00 2015-04-21 19:31:19.375 111 12500.35 180.88 54665.18 88888.00 2015-04-21 19:31:19.500 111 12500.35 180.85 54665.18 88888.00 2015-04-21 19:31:19.625 111 12500.40 180.88 54665.18 88888.00 2015-04-21 19:31:19.750 111 12500.42 180.88 54665.18 88888.00 2015-04-21 19:31:19.875 111 12500.42 180.88 54665.18 88888.00 2015-04-21 19:31:20.000 111 12500.40 180.88 54665.12 88888.00 2015-04-21 19:31:20.125 111 12500.42 180.88 54665.12 88888.00 2015-04-21 19:31:20.250 111 12500.48 180.90 54665.12 88888.00 2015-04-21 19:31:20.375 111 12500.58 180.93 54665.10 88888.00 2015-04-21 19:31:20.500 111 12500.55 180.93 54665.07 88888.00 2015-04-21 19:31:20.625 111 12500.58 180.95 54665.10 88888.00 2015-04-21 19:31:20.750 111 12500.62 180.97 54665.07 88888.00 2015-04-21 19:31:20.875 111 12500.65 180.97 54665.05 88888.00 2015-04-21 19:31:21.000 111 12500.70 180.97 54665.03 88888.00 2015-04-21 19:31:21.125 111 12500.70 181.00 54665.00 88888.00 2015-04-21 19:31:21.250 111 12500.65 181.00 54665.00 88888.00 2015-04-21 19:31:21.375 111 12500.65 181.03 54664.97 88888.00 2015-04-21 19:31:21.500 111 12500.70 181.05 54665.00 88888.00 2015-04-21 19:31:21.625 111 12500.73 181.03 54665.00 88888.00 2015-04-21 19:31:21.750 111 12500.73 181.05 54664.97 88888.00 2015-04-21 19:31:21.875 111 12500.85 181.10 54664.95 88888.00 2015-04-21 19:31:22.000 111 12500.90 181.12 54664.95 88888.00 2015-04-21 19:31:22.125 111 12500.92 181.12 54664.95 88888.00 2015-04-21 19:31:22.250 111 12500.98 181.10 54664.93 88888.00 2015-04-21 19:31:22.375 111 12501.02 181.12 54664.93 88888.00 2015-04-21 19:31:22.500 111 12501.00 181.20 54664.93 88888.00 2015-04-21 19:31:22.625 111 12501.02 181.18 54664.90 88888.00 2015-04-21 19:31:22.750 111 12501.05 181.20 54664.90 88888.00 2015-04-21 19:31:22.875 111 12501.12 181.20 54664.88 88888.00 2015-04-21 19:31:23.000 111 12501.12 181.20 54664.88 88888.00 2015-04-21 19:31:23.125 111 12501.20 181.25 54664.88 88888.00 2015-04-21 19:31:23.250 111 12501.20 181.25 54664.88 88888.00 2015-04-21 19:31:23.375 111 12501.25 181.30 54664.82 88888.00 2015-04-21 19:31:23.500 111 12501.30 181.30 54664.82 88888.00 2015-04-21 19:31:23.625 111 12501.30 181.32 54664.80 88888.00 2015-04-21 19:31:23.750 111 12501.30 181.35 54664.80 88888.00 2015-04-21 19:31:23.875 111 12501.38 181.35 54664.78 88888.00 2015-04-21 19:31:24.000 111 12501.48 181.40 54664.78 88888.00 2015-04-21 19:31:24.125 111 12501.52 181.40 54664.78 88888.00 2015-04-21 19:31:24.250 111 12501.58 181.38 54664.75 88888.00 2015-04-21 19:31:24.375 111 12501.58 181.43 54664.75 88888.00 2015-04-21 19:31:24.500 111 12501.58 181.47 54664.72 88888.00 2015-04-21 19:31:24.625 111 12501.62 181.47 54664.70 88888.00 2015-04-21 19:31:24.750 111 12501.67 181.47 54664.70 88888.00 2015-04-21 19:31:24.875 111 12501.70 181.45 54664.70 88888.00 2015-04-21 19:31:25.000 111 12501.75 181.45 54664.65 88888.00 2015-04-21 19:31:25.125 111 12501.83 181.50 54664.65 88888.00 2015-04-21 19:31:25.250 111 12501.85 181.50 54664.68 88888.00 2015-04-21 19:31:25.375 111 12501.85 181.53 54664.65 88888.00 2015-04-21 19:31:25.500 111 12501.85 181.55 54664.60 88888.00 2015-04-21 19:31:25.625 111 12501.88 181.55 54664.62 88888.00 2015-04-21 19:31:25.750 111 12501.92 181.57 54664.60 88888.00 2015-04-21 19:31:25.875 111 12502.00 181.57 54664.55 88888.00 2015-04-21 19:31:26.000 111 12502.02 181.57 54664.53 88888.00 2015-04-21 19:31:26.125 111 12501.95 181.57 54664.57 88888.00 2015-04-21 19:31:26.250 111 12501.88 181.60 54664.60 88888.00 2015-04-21 19:31:26.375 111 12501.85 181.62 54664.60 88888.00 2015-04-21 19:31:26.500 111 12501.90 181.65 54664.55 88888.00 2015-04-21 19:31:26.625 111 12501.95 181.68 54664.50 88888.00 2015-04-21 19:31:26.750 111 12502.00 181.70 54664.55 88888.00 2015-04-21 19:31:26.875 111 12501.95 181.68 54664.53 88888.00 2015-04-21 19:31:27.000 111 12501.95 181.70 54664.53 88888.00 2015-04-21 19:31:27.125 111 12501.98 181.70 54664.50 88888.00 2015-04-21 19:31:27.250 111 12502.05 181.70 54664.53 88888.00 2015-04-21 19:31:27.375 111 12502.12 181.72 54664.50 88888.00 2015-04-21 19:31:27.500 111 12502.10 181.70 54664.53 88888.00 2015-04-21 19:31:27.625 111 12502.02 181.70 54664.50 88888.00 2015-04-21 19:31:27.750 111 12502.00 181.72 54664.50 88888.00 2015-04-21 19:31:27.875 111 12502.00 181.75 54664.50 88888.00 2015-04-21 19:31:28.000 111 12501.98 181.75 54664.53 88888.00 2015-04-21 19:31:28.125 111 12501.95 181.72 54664.53 88888.00 2015-04-21 19:31:28.250 111 12501.92 181.72 54664.55 88888.00 2015-04-21 19:31:28.375 111 12501.95 181.75 54664.55 88888.00 2015-04-21 19:31:28.500 111 12501.88 181.72 54664.53 88888.00 2015-04-21 19:31:28.625 111 12501.80 181.72 54664.55 88888.00 2015-04-21 19:31:28.750 111 12501.77 181.78 54664.57 88888.00 2015-04-21 19:31:28.875 111 12501.75 181.72 54664.60 88888.00 2015-04-21 19:31:29.000 111 12501.67 181.72 54664.60 88888.00 2015-04-21 19:31:29.125 111 12501.62 181.72 54664.60 88888.00 2015-04-21 19:31:29.250 111 12501.55 181.72 54664.62 88888.00 2015-04-21 19:31:29.375 111 12501.55 181.78 54664.62 88888.00 2015-04-21 19:31:29.500 111 12501.52 181.75 54664.65 88888.00 2015-04-21 19:31:29.625 111 12501.48 181.78 54664.70 88888.00 2015-04-21 19:31:29.750 111 12501.42 181.82 54664.70 88888.00 2015-04-21 19:31:29.875 111 12501.30 181.78 54664.70 88888.00 2015-04-21 19:31:30.000 111 12501.23 181.80 54664.68 88888.00 2015-04-21 19:31:30.125 111 12501.15 181.80 54664.72 88888.00 2015-04-21 19:31:30.250 111 12501.02 181.78 54664.75 88888.00 2015-04-21 19:31:30.375 111 12500.98 181.80 54664.78 88888.00 2015-04-21 19:31:30.500 111 12500.95 181.78 54664.78 88888.00 2015-04-21 19:31:30.625 111 12500.90 181.80 54664.78 88888.00 2015-04-21 19:31:30.750 111 12500.80 181.80 54664.80 88888.00 2015-04-21 19:31:30.875 111 12500.70 181.80 54664.80 88888.00 2015-04-21 19:31:31.000 111 12500.62 181.80 54664.80 88888.00 2015-04-21 19:31:31.125 111 12500.58 181.82 54664.82 88888.00 2015-04-21 19:31:31.250 111 12500.45 181.82 54664.90 88888.00 2015-04-21 19:31:31.375 111 12500.40 181.88 54664.90 88888.00 2015-04-21 19:31:31.500 111 12500.27 181.85 54664.90 88888.00 2015-04-21 19:31:31.625 111 12500.12 181.85 54664.90 88888.00 2015-04-21 19:31:31.750 111 12500.05 181.85 54664.93 88888.00 2015-04-21 19:31:31.875 111 12499.98 181.85 54664.95 88888.00 2015-04-21 19:31:32.000 111 12499.90 181.85 54664.95 88888.00 2015-04-21 19:31:32.125 111 12499.77 181.88 54665.00 88888.00 2015-04-21 19:31:32.250 111 12499.60 181.85 54665.07 88888.00 2015-04-21 19:31:32.375 111 12499.48 181.90 54665.07 88888.00 2015-04-21 19:31:32.500 111 12499.40 181.93 54665.10 88888.00 2015-04-21 19:31:32.625 111 12499.38 181.95 54665.12 88888.00 2015-04-21 19:31:32.750 111 12499.27 181.95 54665.15 88888.00 2015-04-21 19:31:32.875 111 12499.20 181.95 54665.18 88888.00 2015-04-21 19:31:33.000 111 12499.08 181.95 54665.18 88888.00 2015-04-21 19:31:33.125 111 12498.92 181.95 54665.22 88888.00 2015-04-21 19:31:33.250 111 12498.80 182.00 54665.28 88888.00 2015-04-21 19:31:33.375 111 12498.67 182.00 54665.28 88888.00 2015-04-21 19:31:33.500 111 12498.52 182.03 54665.30 88888.00 2015-04-21 19:31:33.625 111 12498.45 182.05 54665.32 88888.00 2015-04-21 19:31:33.750 111 12498.33 182.07 54665.35 88888.00 2015-04-21 19:31:33.875 111 12498.23 182.07 54665.38 88888.00 2015-04-21 19:31:34.000 111 12498.10 182.12 54665.40 88888.00 2015-04-21 19:31:34.125 111 12497.95 182.18 54665.45 88888.00 2015-04-21 19:31:34.250 111 12497.77 182.15 54665.45 88888.00 2015-04-21 19:31:34.375 111 12497.70 182.18 54665.43 88888.00 2015-04-21 19:31:34.500 111 12497.65 182.22 54665.45 88888.00 2015-04-21 19:31:34.625 111 12497.60 182.22 54665.50 88888.00 2015-04-21 19:31:34.750 111 12497.48 182.25 54665.50 88888.00 2015-04-21 19:31:34.875 111 12497.40 182.30 54665.53 88888.00 2015-04-21 19:31:35.000 111 12497.35 182.35 54665.53 88888.00 2015-04-21 19:31:35.125 111 12497.27 182.38 54665.55 88888.00 2015-04-21 19:31:35.250 111 12497.15 182.40 54665.57 88888.00 2015-04-21 19:31:35.375 111 12497.02 182.43 54665.57 88888.00 2015-04-21 19:31:35.500 111 12496.85 182.40 54665.55 88888.00 2015-04-21 19:31:35.625 111 12496.80 182.43 54665.62 88888.00 2015-04-21 19:31:35.750 111 12496.75 182.45 54665.65 88888.00 2015-04-21 19:31:35.875 111 12496.70 182.50 54665.65 88888.00 2015-04-21 19:31:36.000 111 12496.60 182.55 54665.65 88888.00 2015-04-21 19:31:36.125 111 12496.55 182.60 54665.68 88888.00 2015-04-21 19:31:36.250 111 12496.52 182.62 54665.70 88888.00 2015-04-21 19:31:36.375 111 12496.52 182.65 54665.68 88888.00 2015-04-21 19:31:36.500 111 12496.45 182.68 54665.70 88888.00 2015-04-21 19:31:36.625 111 12496.33 182.70 54665.70 88888.00 2015-04-21 19:31:36.750 111 12496.27 182.75 54665.72 88888.00 2015-04-21 19:31:36.875 111 12496.17 182.78 54665.72 88888.00 2015-04-21 19:31:37.000 111 12496.05 182.82 54665.72 88888.00 2015-04-21 19:31:37.125 111 12496.05 182.85 54665.75 88888.00 2015-04-21 19:31:37.250 111 12496.05 182.85 54665.72 88888.00 2015-04-21 19:31:37.375 111 12496.08 182.90 54665.75 88888.00 2015-04-21 19:31:37.500 111 12496.02 182.95 54665.78 88888.00 2015-04-21 19:31:37.625 111 12495.92 183.00 54665.75 88888.00 2015-04-21 19:31:37.750 111 12495.80 183.00 54665.75 88888.00 2015-04-21 19:31:37.875 111 12495.77 183.00 54665.75 88888.00 2015-04-21 19:31:38.000 111 12495.85 183.03 54665.75 88888.00 2015-04-21 19:31:38.125 111 12495.85 183.07 54665.78 88888.00 2015-04-21 19:31:38.250 111 12495.83 183.10 54665.78 88888.00 2015-04-21 19:31:38.375 111 12495.83 183.12 54665.80 88888.00 2015-04-21 19:31:38.500 111 12495.73 183.15 54665.80 88888.00 2015-04-21 19:31:38.625 111 12495.73 183.18 54665.78 88888.00 2015-04-21 19:31:38.750 111 12495.73 183.20 54665.75 88888.00 2015-04-21 19:31:38.875 111 12495.65 183.22 54665.78 88888.00 2015-04-21 19:31:39.000 111 12495.65 183.25 54665.80 88888.00 2015-04-21 19:31:39.125 111 12495.75 183.22 54665.80 88888.00 2015-04-21 19:31:39.250 111 12495.75 183.22 54665.75 88888.00 2015-04-21 19:31:39.375 111 12495.80 183.30 54665.78 88888.00 2015-04-21 19:31:39.500 111 12495.77 183.30 54665.75 88888.00 2015-04-21 19:31:39.625 111 12495.75 183.35 54665.75 88888.00 2015-04-21 19:31:39.750 111 12495.80 183.38 54665.75 88888.00 2015-04-21 19:31:39.875 111 12495.77 183.38 54665.72 88888.00 2015-04-21 19:31:40.000 111 12495.83 183.43 54665.70 88888.00 2015-04-21 19:31:40.125 111 12495.85 183.43 54665.68 88888.00 2015-04-21 19:31:40.250 111 12495.88 183.45 54665.70 88888.00 2015-04-21 19:31:40.375 111 12495.90 183.47 54665.68 88888.00 2015-04-21 19:31:40.500 111 12495.83 183.47 54665.65 88888.00 2015-04-21 19:31:40.625 111 12495.83 183.50 54665.62 88888.00 2015-04-21 19:31:40.750 111 12495.92 183.53 54665.62 88888.00 2015-04-21 19:31:40.875 111 12495.98 183.55 54665.62 88888.00 2015-04-21 19:31:41.000 111 12496.02 183.57 54665.62 88888.00 2015-04-21 19:31:41.125 111 12496.08 183.57 54665.62 88888.00 2015-04-21 19:31:41.250 111 12496.12 183.60 54665.60 88888.00 2015-04-21 19:31:41.375 111 12496.12 183.60 54665.57 88888.00 2015-04-21 19:31:41.500 111 12496.17 183.60 54665.57 88888.00 2015-04-21 19:31:41.625 111 12496.25 183.62 54665.55 88888.00 2015-04-21 19:31:41.750 111 12496.33 183.65 54665.53 88888.00 2015-04-21 19:31:41.875 111 12496.38 183.60 54665.53 88888.00 2015-04-21 19:31:42.000 111 12496.40 183.60 54665.50 88888.00 2015-04-21 19:31:42.125 111 12496.48 183.65 54665.50 88888.00 2015-04-21 19:31:42.250 111 12496.52 183.65 54665.50 88888.00 2015-04-21 19:31:42.375 111 12496.58 183.65 54665.45 88888.00 2015-04-21 19:31:42.500 111 12496.65 183.65 54665.45 88888.00 2015-04-21 19:31:42.625 111 12496.67 183.70 54665.45 88888.00 2015-04-21 19:31:42.750 111 12496.67 183.68 54665.43 88888.00 2015-04-21 19:31:42.875 111 12496.75 183.68 54665.40 88888.00 2015-04-21 19:31:43.000 111 12496.85 183.70 54665.35 88888.00 2015-04-21 19:31:43.125 111 12496.90 183.68 54665.35 88888.00 2015-04-21 19:31:43.250 111 12496.98 183.65 54665.32 88888.00 2015-04-21 19:31:43.375 111 12497.02 183.65 54665.30 88888.00 2015-04-21 19:31:43.500 111 12497.12 183.65 54665.28 88888.00 2015-04-21 19:31:43.625 111 12497.23 183.62 54665.25 88888.00 2015-04-21 19:31:43.750 111 12497.23 183.62 54665.25 88888.00 2015-04-21 19:31:43.875 111 12497.23 183.65 54665.25 88888.00 2015-04-21 19:31:44.000 111 12497.30 183.62 54665.20 88888.00 2015-04-21 19:31:44.125 111 12497.38 183.60 54665.18 88888.00 2015-04-21 19:31:44.250 111 12497.48 183.57 54665.18 88888.00 2015-04-21 19:31:44.375 111 12497.58 183.55 54665.15 88888.00 2015-04-21 19:31:44.500 111 12497.60 183.55 54665.12 88888.00 2015-04-21 19:31:44.625 111 12497.67 183.55 54665.10 88888.00 2015-04-21 19:31:44.750 111 12497.70 183.53 54665.10 88888.00 2015-04-21 19:31:44.875 111 12497.70 183.53 54665.05 88888.00 2015-04-21 19:31:45.000 111 12497.77 183.53 54665.05 88888.00 2015-04-21 19:31:45.125 111 12497.90 183.45 54665.00 88888.00 2015-04-21 19:31:45.250 111 12498.00 183.40 54664.95 88888.00 2015-04-21 19:31:45.375 111 12498.08 183.38 54664.95 88888.00 2015-04-21 19:31:45.500 111 12498.12 183.40 54664.95 88888.00 2015-04-21 19:31:45.625 111 12498.12 183.32 54664.95 88888.00 2015-04-21 19:31:45.750 111 12498.12 183.25 54664.93 88888.00 2015-04-21 19:31:45.875 111 12498.25 183.22 54664.88 88888.00 2015-04-21 19:31:46.000 111 12498.38 183.22 54664.88 88888.00 2015-04-21 19:31:46.125 111 12498.40 183.22 54664.88 88888.00 2015-04-21 19:31:46.250 111 12498.40 183.12 54664.85 88888.00 2015-04-21 19:31:46.375 111 12498.45 183.10 54664.85 88888.00 2015-04-21 19:31:46.500 111 12498.58 183.07 54664.85 88888.00 2015-04-21 19:31:46.625 111 12498.62 183.03 54664.82 88888.00 2015-04-21 19:31:46.750 111 12498.65 183.00 54664.80 88888.00 2015-04-21 19:31:46.875 111 12498.73 182.93 54664.78 88888.00 2015-04-21 19:31:47.000 111 12498.80 182.90 54664.75 88888.00 2015-04-21 19:31:47.125 111 12498.90 182.88 54664.75 88888.00 2015-04-21 19:31:47.250 111 12499.00 182.78 54664.75 88888.00 2015-04-21 19:31:47.375 111 12499.10 182.78 54664.72 88888.00 2015-04-21 19:31:47.500 111 12499.10 182.68 54664.72 88888.00 2015-04-21 19:31:47.625 111 12499.17 182.60 54664.72 88888.00 2015-04-21 19:31:47.750 111 12499.23 182.57 54664.70 88888.00 2015-04-21 19:31:47.875 111 12499.23 182.53 54664.68 88888.00 2015-04-21 19:31:48.000 111 12499.20 182.43 54664.65 88888.00 2015-04-21 19:31:48.125 111 12499.17 182.38 54664.65 88888.00 2015-04-21 19:31:48.250 111 12499.20 182.30 54664.62 88888.00 2015-04-21 19:31:48.375 111 12499.27 182.30 54664.62 88888.00 2015-04-21 19:31:48.500 111 12499.30 182.25 54664.60 88888.00 2015-04-21 19:31:48.625 111 12499.33 182.20 54664.60 88888.00 2015-04-21 19:31:48.750 111 12499.35 182.12 54664.62 88888.00 2015-04-21 19:31:48.875 111 12499.45 182.07 54664.57 88888.00 2015-04-21 19:31:49.000 111 12499.48 182.03 54664.57 88888.00 2015-04-21 19:31:49.125 111 12499.50 181.97 54664.57 88888.00 2015-04-21 19:31:49.250 111 12499.58 181.85 54664.57 88888.00 2015-04-21 19:31:49.375 111 12499.67 181.82 54664.55 88888.00 2015-04-21 19:31:49.500 111 12499.70 181.80 54664.57 88888.00 2015-04-21 19:31:49.625 111 12499.73 181.78 54664.55 88888.00 2015-04-21 19:31:49.750 111 12499.75 181.75 54664.53 88888.00 2015-04-21 19:31:49.875 111 12499.83 181.68 54664.53 88888.00 2015-04-21 19:31:50.000 111 12499.88 181.60 54664.50 88888.00 2015-04-21 19:31:50.125 111 12499.92 181.57 54664.50 88888.00 2015-04-21 19:31:50.250 111 12499.95 181.55 54664.53 88888.00 2015-04-21 19:31:50.375 111 12499.98 181.53 54664.50 88888.00 2015-04-21 19:31:50.500 111 12499.95 181.47 54664.47 88888.00 2015-04-21 19:31:50.625 111 12499.95 181.45 54664.47 88888.00 2015-04-21 19:31:50.750 111 12499.92 181.38 54664.45 88888.00 2015-04-21 19:31:50.875 111 12499.98 181.30 54664.47 88888.00 2015-04-21 19:31:51.000 111 12500.00 181.32 54664.45 88888.00 2015-04-21 19:31:51.125 111 12500.08 181.28 54664.45 88888.00 2015-04-21 19:31:51.250 111 12500.12 181.25 54664.43 88888.00 2015-04-21 19:31:51.375 111 12500.12 181.25 54664.43 88888.00 2015-04-21 19:31:51.500 111 12500.12 181.20 54664.43 88888.00 2015-04-21 19:31:51.625 111 12500.15 181.20 54664.43 88888.00 2015-04-21 19:31:51.750 111 12500.23 181.18 54664.40 88888.00 2015-04-21 19:31:51.875 111 12500.23 181.18 54664.40 88888.00 2015-04-21 19:31:52.000 111 12500.15 181.12 54664.40 88888.00 2015-04-21 19:31:52.125 111 12500.20 181.12 54664.40 88888.00 2015-04-21 19:31:52.250 111 12500.17 181.12 54664.43 88888.00 2015-04-21 19:31:52.375 111 12500.20 181.10 54664.43 88888.00 2015-04-21 19:31:52.500 111 12500.27 181.10 54664.43 88888.00 2015-04-21 19:31:52.625 111 12500.30 181.10 54664.40 88888.00 2015-04-21 19:31:52.750 111 12500.33 181.12 54664.43 88888.00 2015-04-21 19:31:52.875 111 12500.38 181.10 54664.43 88888.00 2015-04-21 19:31:53.000 111 12500.33 181.07 54664.40 88888.00 2015-04-21 19:31:53.125 111 12500.30 181.07 54664.40 88888.00 2015-04-21 19:31:53.250 111 12500.35 181.10 54664.43 88888.00 2015-04-21 19:31:53.375 111 12500.35 181.10 54664.43 88888.00 2015-04-21 19:31:53.500 111 12500.30 181.10 54664.45 88888.00 2015-04-21 19:31:53.625 111 12500.35 181.10 54664.43 88888.00 2015-04-21 19:31:53.750 111 12500.30 181.10 54664.43 88888.00 2015-04-21 19:31:53.875 111 12500.30 181.12 54664.45 88888.00 2015-04-21 19:31:54.000 111 12500.35 181.12 54664.43 88888.00 2015-04-21 19:31:54.125 111 12500.30 181.15 54664.43 88888.00 2015-04-21 19:31:54.250 111 12500.27 181.18 54664.45 88888.00 2015-04-21 19:31:54.375 111 12500.27 181.20 54664.45 88888.00 2015-04-21 19:31:54.500 111 12500.27 181.25 54664.45 88888.00 2015-04-21 19:31:54.625 111 12500.27 181.25 54664.47 88888.00 2015-04-21 19:31:54.750 111 12500.27 181.25 54664.47 88888.00 2015-04-21 19:31:54.875 111 12500.23 181.30 54664.47 88888.00 2015-04-21 19:31:55.000 111 12500.23 181.32 54664.47 88888.00 2015-04-21 19:31:55.125 111 12500.20 181.32 54664.50 88888.00 2015-04-21 19:31:55.250 111 12500.17 181.32 54664.53 88888.00 2015-04-21 19:31:55.375 111 12500.10 181.35 54664.50 88888.00 2015-04-21 19:31:55.500 111 12500.12 181.40 54664.53 88888.00 2015-04-21 19:31:55.625 111 12500.10 181.40 54664.50 88888.00 2015-04-21 19:31:55.750 111 12500.00 181.43 54664.53 88888.00 2015-04-21 19:31:55.875 111 12499.98 181.43 54664.55 88888.00 2015-04-21 19:31:56.000 111 12499.92 181.47 54664.53 88888.00 2015-04-21 19:31:56.125 111 12499.90 181.50 54664.60 88888.00 2015-04-21 19:31:56.250 111 12499.90 181.53 54664.62 88888.00 2015-04-21 19:31:56.375 111 12499.85 181.55 54664.62 88888.00 2015-04-21 19:31:56.500 111 12499.77 181.60 54664.62 88888.00 2015-04-21 19:31:56.625 111 12499.67 181.57 54664.65 88888.00 2015-04-21 19:31:56.750 111 12499.58 181.60 54664.65 88888.00 2015-04-21 19:31:56.875 111 12499.48 181.60 54664.68 88888.00 2015-04-21 19:31:57.000 111 12499.50 181.62 54664.65 88888.00 2015-04-21 19:31:57.125 111 12499.45 181.65 54664.68 88888.00 2015-04-21 19:31:57.250 111 12499.40 181.65 54664.72 88888.00 2015-04-21 19:31:57.375 111 12499.42 181.68 54664.75 88888.00 2015-04-21 19:31:57.500 111 12499.38 181.70 54664.75 88888.00 2015-04-21 19:31:57.625 111 12499.35 181.72 54664.78 88888.00 2015-04-21 19:31:57.750 111 12499.25 181.78 54664.78 88888.00 2015-04-21 19:31:57.875 111 12499.12 181.78 54664.78 88888.00 2015-04-21 19:31:58.000 111 12499.10 181.75 54664.80 88888.00 2015-04-21 19:31:58.125 111 12499.08 181.78 54664.80 88888.00 2015-04-21 19:31:58.250 111 12498.98 181.82 54664.80 88888.00 2015-04-21 19:31:58.375 111 12498.92 181.85 54664.82 88888.00 2015-04-21 19:31:58.500 111 12498.85 181.85 54664.88 88888.00 2015-04-21 19:31:58.625 111 12498.70 181.80 54664.88 88888.00 2015-04-21 19:31:58.750 111 12498.60 181.78 54664.88 88888.00 2015-04-21 19:31:58.875 111 12498.50 181.82 54664.90 88888.00 2015-04-21 19:31:59.000 111 12498.42 181.85 54664.90 88888.00 2015-04-21 19:31:59.125 111 12498.38 181.90 54664.95 88888.00 2015-04-21 19:31:59.250 111 12498.27 181.90 54664.97 88888.00 2015-04-21 19:31:59.375 111 12498.17 181.90 54665.00 88888.00 2015-04-21 19:31:59.500 111 12498.08 181.90 54665.00 88888.00 2015-04-21 19:31:59.625 111 12498.00 181.90 54665.00 88888.00 2015-04-21 19:31:59.750 111 12497.95 181.93 54665.00 88888.00 2015-04-21 19:31:59.875 111 12497.92 181.93 54665.03 88888.00 2015-04-21 19:32:00.000 111 12497.83 181.95 54665.07 88888.00 2015-04-21 19:32:00.125 111 12497.65 181.95 54665.10 88888.00 2015-04-21 19:32:00.250 111 12497.50 181.93 54665.10 88888.00 2015-04-21 19:32:00.375 111 12497.52 181.97 54665.12 88888.00 2015-04-21 19:32:00.500 111 12497.52 182.00 54665.12 88888.00 2015-04-21 19:32:00.625 111 12497.45 181.97 54665.12 88888.00 2015-04-21 19:32:00.750 111 12497.35 181.97 54665.12 88888.00 2015-04-21 19:32:00.875 111 12497.30 182.00 54665.15 88888.00 2015-04-21 19:32:01.000 111 12497.17 182.00 54665.10 88888.00 2015-04-21 19:32:01.125 111 12497.08 182.03 54665.12 88888.00 2015-04-21 19:32:01.250 111 12496.98 182.03 54665.18 88888.00 2015-04-21 19:32:01.375 111 12496.95 182.03 54665.20 88888.00 2015-04-21 19:32:01.500 111 12496.88 182.03 54665.18 88888.00 2015-04-21 19:32:01.625 111 12496.80 182.00 54665.18 88888.00 2015-04-21 19:32:01.750 111 12496.77 182.03 54665.18 88888.00 2015-04-21 19:32:01.875 111 12496.70 182.03 54665.20 88888.00 2015-04-21 19:32:02.000 111 12496.65 182.07 54665.20 88888.00 2015-04-21 19:32:02.125 111 12496.65 182.10 54665.22 88888.00 2015-04-21 19:32:02.250 111 12496.60 182.10 54665.22 88888.00 2015-04-21 19:32:02.375 111 12496.55 182.10 54665.25 88888.00 2015-04-21 19:32:02.500 111 12496.48 182.10 54665.25 88888.00 2015-04-21 19:32:02.625 111 12496.42 182.12 54665.25 88888.00 2015-04-21 19:32:02.750 111 12496.38 182.12 54665.25 88888.00 2015-04-21 19:32:02.875 111 12496.30 182.15 54665.22 88888.00 2015-04-21 19:32:03.000 111 12496.23 182.12 54665.22 88888.00 2015-04-21 19:32:03.125 111 12496.17 182.12 54665.22 88888.00 2015-04-21 19:32:03.250 111 12496.10 182.12 54665.25 88888.00 2015-04-21 19:32:03.375 111 12496.05 182.12 54665.22 88888.00 2015-04-21 19:32:03.500 111 12496.02 182.12 54665.25 88888.00 2015-04-21 19:32:03.625 111 12496.00 182.12 54665.25 88888.00 2015-04-21 19:32:03.750 111 12496.00 182.15 54665.28 88888.00 2015-04-21 19:32:03.875 111 12495.92 182.15 54665.28 88888.00 2015-04-21 19:32:04.000 111 12495.88 182.15 54665.28 88888.00 2015-04-21 19:32:04.125 111 12495.85 182.15 54665.25 88888.00 2015-04-21 19:32:04.250 111 12495.75 182.15 54665.25 88888.00 2015-04-21 19:32:04.375 111 12495.80 182.15 54665.22 88888.00 2015-04-21 19:32:04.500 111 12495.85 182.12 54665.25 88888.00 2015-04-21 19:32:04.625 111 12495.83 182.12 54665.22 88888.00 2015-04-21 19:32:04.750 111 12495.75 182.12 54665.20 88888.00 2015-04-21 19:32:04.875 111 12495.80 182.10 54665.20 88888.00 2015-04-21 19:32:05.000 111 12495.90 182.15 54665.20 88888.00 2015-04-21 19:32:05.125 111 12495.85 182.15 54665.18 88888.00 2015-04-21 19:32:05.250 111 12495.73 182.07 54665.15 88888.00 2015-04-21 19:32:05.375 111 12495.73 182.10 54665.15 88888.00 2015-04-21 19:32:05.500 111 12495.80 182.12 54665.15 88888.00 2015-04-21 19:32:05.625 111 12495.80 182.12 54665.15 88888.00 2015-04-21 19:32:05.750 111 12495.77 182.10 54665.12 88888.00 2015-04-21 19:32:05.875 111 12495.75 182.07 54665.15 88888.00 2015-04-21 19:32:06.000 111 12495.73 182.07 54665.10 88888.00 2015-04-21 19:32:06.125 111 12495.75 182.05 54665.10 88888.00 2015-04-21 19:32:06.250 111 12495.73 182.07 54665.12 88888.00 2015-04-21 19:32:06.375 111 12495.75 182.07 54665.10 88888.00 2015-04-21 19:32:06.500 111 12495.75 182.05 54665.05 88888.00 2015-04-21 19:32:06.625 111 12495.77 182.05 54665.00 88888.00 2015-04-21 19:32:06.750 111 12495.83 182.03 54665.00 88888.00 2015-04-21 19:32:06.875 111 12495.85 182.00 54665.03 88888.00 2015-04-21 19:32:07.000 111 12495.85 181.95 54665.05 88888.00 2015-04-21 19:32:07.125 111 12495.83 181.95 54665.00 88888.00 2015-04-21 19:32:07.250 111 12495.85 181.95 54664.97 88888.00 2015-04-21 19:32:07.375 111 12495.92 182.00 54664.97 88888.00 2015-04-21 19:32:07.500 111 12495.95 181.97 54664.95 88888.00 2015-04-21 19:32:07.625 111 12495.92 181.93 54664.95 88888.00 2015-04-21 19:32:07.750 111 12495.98 181.93 54664.95 88888.00 2015-04-21 19:32:07.875 111 12496.00 181.93 54664.90 88888.00 2015-04-21 19:32:08.000 111 12496.02 181.93 54664.88 88888.00 2015-04-21 19:32:08.125 111 12496.05 181.88 54664.88 88888.00 2015-04-21 19:32:08.250 111 12496.05 181.85 54664.88 88888.00 2015-04-21 19:32:08.375 111 12496.10 181.85 54664.88 88888.00 2015-04-21 19:32:08.500 111 12496.15 181.82 54664.82 88888.00 2015-04-21 19:32:08.625 111 12496.15 181.82 54664.82 88888.00 2015-04-21 19:32:08.750 111 12496.25 181.82 54664.82 88888.00 2015-04-21 19:32:08.875 111 12496.27 181.80 54664.80 88888.00 2015-04-21 19:32:09.000 111 12496.25 181.78 54664.78 88888.00 2015-04-21 19:32:09.125 111 12496.23 181.78 54664.78 88888.00 2015-04-21 19:32:09.250 111 12496.27 181.78 54664.78 88888.00 2015-04-21 19:32:09.375 111 12496.33 181.78 54664.75 88888.00 2015-04-21 19:32:09.500 111 12496.35 181.72 54664.75 88888.00 2015-04-21 19:32:09.625 111 12496.38 181.68 54664.75 88888.00 2015-04-21 19:32:09.750 111 12496.33 181.70 54664.72 88888.00 2015-04-21 19:32:09.875 111 12496.35 181.70 54664.72 88888.00 2015-04-21 19:32:10.000 111 12496.48 181.72 54664.72 88888.00 2015-04-21 19:32:10.125 111 12496.50 181.78 54664.72 88888.00 2015-04-21 19:32:10.250 111 12496.50 181.72 54664.70 88888.00 2015-04-21 19:32:10.375 111 12496.52 181.72 54664.68 88888.00 2015-04-21 19:32:10.500 111 12496.65 181.70 54664.65 88888.00 2015-04-21 19:32:10.625 111 12496.77 181.75 54664.65 88888.00 2015-04-21 19:32:10.750 111 12496.77 181.75 54664.65 88888.00 2015-04-21 19:32:10.875 111 12496.75 181.75 54664.65 88888.00 2015-04-21 19:32:11.000 111 12496.73 181.72 54664.62 88888.00 2015-04-21 19:32:11.125 111 12496.80 181.72 54664.60 88888.00 2015-04-21 19:32:11.250 111 12496.83 181.75 54664.60 88888.00 2015-04-21 19:32:11.375 111 12496.85 181.78 54664.55 88888.00 2015-04-21 19:32:11.500 111 12496.85 181.78 54664.57 88888.00 2015-04-21 19:32:11.625 111 12496.95 181.80 54664.57 88888.00 2015-04-21 19:32:11.750 111 12497.00 181.82 54664.57 88888.00 2015-04-21 19:32:11.875 111 12497.02 181.88 54664.57 88888.00 2015-04-21 19:32:12.000 111 12497.00 181.90 54664.57 88888.00 2015-04-21 19:32:12.125 111 12496.95 181.93 54664.55 88888.00 2015-04-21 19:32:12.250 111 12496.95 181.93 54664.55 88888.00 2015-04-21 19:32:12.375 111 12497.00 181.97 54664.53 88888.00 2015-04-21 19:32:12.500 111 12497.08 181.97 54664.50 88888.00 2015-04-21 19:32:12.625 111 12497.08 182.03 54664.47 88888.00 2015-04-21 19:32:12.750 111 12497.02 182.05 54664.45 88888.00 2015-04-21 19:32:12.875 111 12497.10 182.10 54664.45 88888.00 2015-04-21 19:32:13.000 111 12497.15 182.10 54664.45 88888.00 2015-04-21 19:32:13.125 111 12497.15 182.15 54664.45 88888.00 2015-04-21 19:32:13.250 111 12497.10 182.20 54664.45 88888.00 2015-04-21 19:32:13.375 111 12497.10 182.22 54664.43 88888.00 2015-04-21 19:32:13.500 111 12497.12 182.30 54664.43 88888.00 2015-04-21 19:32:13.625 111 12497.17 182.32 54664.43 88888.00 2015-04-21 19:32:13.750 111 12497.25 182.35 54664.40 88888.00 2015-04-21 19:32:13.875 111 12497.23 182.40 54664.40 88888.00 2015-04-21 19:32:14.000 111 12497.30 182.45 54664.40 88888.00 2015-04-21 19:32:14.125 111 12497.33 182.50 54664.40 88888.00 2015-04-21 19:32:14.250 111 12497.25 182.55 54664.40 88888.00 2015-04-21 19:32:14.375 111 12497.23 182.57 54664.38 88888.00 2015-04-21 19:32:14.500 111 12497.17 182.68 54664.35 88888.00 2015-04-21 19:32:14.625 111 12497.23 182.75 54664.38 88888.00 2015-04-21 19:32:14.750 111 12497.25 182.78 54664.38 88888.00 2015-04-21 19:32:14.875 111 12497.23 182.80 54664.38 88888.00 2015-04-21 19:32:15.000 111 12497.27 182.90 54664.38 88888.00 2015-04-21 19:32:15.125 111 12497.25 182.97 54664.40 88888.00 2015-04-21 19:32:15.250 111 12497.23 183.03 54664.40 88888.00 2015-04-21 19:32:15.375 111 12497.27 183.07 54664.38 88888.00 2015-04-21 19:32:15.500 111 12497.25 183.12 54664.38 88888.00 2015-04-21 19:32:15.625 111 12497.23 183.20 54664.35 88888.00 2015-04-21 19:32:15.750 111 12497.25 183.20 54664.35 88888.00 2015-04-21 19:32:15.875 111 12497.27 183.28 54664.35 88888.00 2015-04-21 19:32:16.000 111 12497.27 183.32 54664.32 88888.00 2015-04-21 19:32:16.125 111 12497.23 183.35 54664.35 88888.00 2015-04-21 19:32:16.250 111 12497.25 183.40 54664.38 88888.00 2015-04-21 19:32:16.375 111 12497.23 183.50 54664.35 88888.00 2015-04-21 19:32:16.500 111 12497.20 183.55 54664.32 88888.00 2015-04-21 19:32:16.625 111 12497.17 183.57 54664.35 88888.00 2015-04-21 19:32:16.750 111 12497.17 183.62 54664.38 88888.00 2015-04-21 19:32:16.875 111 12497.12 183.68 54664.38 88888.00 2015-04-21 19:32:17.000 111 12497.12 183.75 54664.38 88888.00 2015-04-21 19:32:17.125 111 12497.12 183.82 54664.38 88888.00 2015-04-21 19:32:17.250 111 12497.05 183.85 54664.40 88888.00 2015-04-21 19:32:17.375 111 12497.08 183.90 54664.40 88888.00 2015-04-21 19:32:17.500 111 12497.02 183.93 54664.40 88888.00 2015-04-21 19:32:17.625 111 12497.02 183.97 54664.38 88888.00 2015-04-21 19:32:17.750 111 12496.92 184.00 54664.35 88888.00 2015-04-21 19:32:17.875 111 12496.92 184.03 54664.35 88888.00 2015-04-21 19:32:18.000 111 12496.95 184.10 54664.38 88888.00 2015-04-21 19:32:18.125 111 12496.88 184.15 54664.38 88888.00 2015-04-21 19:32:18.250 111 12496.80 184.15 54664.38 88888.00 2015-04-21 19:32:18.375 111 12496.75 184.18 54664.38 88888.00 2015-04-21 19:32:18.500 111 12496.73 184.18 54664.40 88888.00 2015-04-21 19:32:18.625 111 12496.75 184.22 54664.40 88888.00 2015-04-21 19:32:18.750 111 12496.73 184.22 54664.40 88888.00 2015-04-21 19:32:18.875 111 12496.65 184.28 54664.40 88888.00 2015-04-21 19:32:19.000 111 12496.58 184.25 54664.38 88888.00 2015-04-21 19:32:19.125 111 12496.52 184.28 54664.43 88888.00 2015-04-21 19:32:19.250 111 12496.52 184.28 54664.45 88888.00 2015-04-21 19:32:19.375 111 12496.52 184.32 54664.45 88888.00 2015-04-21 19:32:19.500 111 12496.45 184.32 54664.45 88888.00 2015-04-21 19:32:19.625 111 12496.40 184.32 54664.43 88888.00 2015-04-21 19:32:19.750 111 12496.38 184.35 54664.40 88888.00 2015-04-21 19:32:19.875 111 12496.35 184.35 54664.40 88888.00 2015-04-21 19:32:20.000 111 12496.27 184.32 54664.38 88888.00 2015-04-21 19:32:20.125 111 12496.20 184.32 54664.43 88888.00 2015-04-21 19:32:20.250 111 12496.15 184.32 54664.43 88888.00 2015-04-21 19:32:20.375 111 12496.12 184.30 54664.43 88888.00 2015-04-21 19:32:20.500 111 12496.15 184.30 54664.40 88888.00 2015-04-21 19:32:20.625 111 12496.20 184.28 54664.43 88888.00 2015-04-21 19:32:20.750 111 12496.15 184.25 54664.45 88888.00 2015-04-21 19:32:20.875 111 12496.05 184.20 54664.45 88888.00 2015-04-21 19:32:21.000 111 12495.98 184.18 54664.43 88888.00 2015-04-21 19:32:21.125 111 12496.02 184.15 54664.45 88888.00 2015-04-21 19:32:21.250 111 12495.98 184.15 54664.47 88888.00 2015-04-21 19:32:21.375 111 12495.92 184.15 54664.47 88888.00 2015-04-21 19:32:21.500 111 12495.83 184.10 54664.45 88888.00 2015-04-21 19:32:21.625 111 12495.77 184.05 54664.45 88888.00 2015-04-21 19:32:21.750 111 12495.85 184.00 54664.40 88888.00 2015-04-21 19:32:21.875 111 12495.85 184.00 54664.40 88888.00 2015-04-21 19:32:22.000 111 12495.77 183.95 54664.43 88888.00 2015-04-21 19:32:22.125 111 12495.83 183.90 54664.47 88888.00 2015-04-21 19:32:22.250 111 12495.85 183.80 54664.50 88888.00 2015-04-21 19:32:22.375 111 12495.90 183.80 54664.50 88888.00 2015-04-21 19:32:22.500 111 12495.83 183.75 54664.47 88888.00 2015-04-21 19:32:22.625 111 12495.75 183.65 54664.45 88888.00 2015-04-21 19:32:22.750 111 12495.67 183.62 54664.45 88888.00 2015-04-21 19:32:22.875 111 12495.67 183.62 54664.45 88888.00 2015-04-21 19:32:23.000 111 12495.73 183.55 54664.47 88888.00 2015-04-21 19:32:23.125 111 12495.77 183.47 54664.47 88888.00 2015-04-21 19:32:23.250 111 12495.73 183.35 54664.45 88888.00 2015-04-21 19:32:23.375 111 12495.67 183.32 54664.47 88888.00 2015-04-21 19:32:23.500 111 12495.65 183.30 54664.50 88888.00 2015-04-21 19:32:23.625 111 12495.70 183.25 54664.47 88888.00 2015-04-21 19:32:23.750 111 12495.65 183.18 54664.45 88888.00 2015-04-21 19:32:23.875 111 12495.65 183.10 54664.43 88888.00 2015-04-21 19:32:24.000 111 12495.62 183.03 54664.40 88888.00 2015-04-21 19:32:24.125 111 12495.60 182.97 54664.40 88888.00 2015-04-21 19:32:24.250 111 12495.62 182.90 54664.43 88888.00 2015-04-21 19:32:24.375 111 12495.67 182.88 54664.45 88888.00 2015-04-21 19:32:24.500 111 12495.65 182.78 54664.45 88888.00 2015-04-21 19:32:24.625 111 12495.62 182.70 54664.40 88888.00 2015-04-21 19:32:24.750 111 12495.62 182.62 54664.40 88888.00 2015-04-21 19:32:24.875 111 12495.67 182.55 54664.40 88888.00 2015-04-21 19:32:25.000 111 12495.65 182.47 54664.38 88888.00 2015-04-21 19:32:25.125 111 12495.60 182.40 54664.40 88888.00 2015-04-21 19:32:25.250 111 12495.60 182.30 54664.40 88888.00 2015-04-21 19:32:25.375 111 12495.67 182.25 54664.38 88888.00 2015-04-21 19:32:25.500 111 12495.73 182.18 54664.38 88888.00 2015-04-21 19:32:25.625 111 12495.80 182.10 54664.43 88888.00 2015-04-21 19:32:25.750 111 12495.80 182.05 54664.40 88888.00 2015-04-21 19:32:25.875 111 12495.77 181.97 54664.35 88888.00 2015-04-21 19:32:26.000 111 12495.83 181.88 54664.32 88888.00 2015-04-21 19:32:26.125 111 12495.83 181.80 54664.32 88888.00 2015-04-21 19:32:26.250 111 12495.83 181.70 54664.30 88888.00 2015-04-21 19:32:26.375 111 12495.83 181.62 54664.30 88888.00 2015-04-21 19:32:26.500 111 12495.80 181.60 54664.35 88888.00 2015-04-21 19:32:26.625 111 12495.83 181.55 54664.38 88888.00 2015-04-21 19:32:26.750 111 12495.88 181.47 54664.35 88888.00 2015-04-21 19:32:26.875 111 12495.83 181.40 54664.32 88888.00 2015-04-21 19:32:27.000 111 12495.80 181.35 54664.32 88888.00 2015-04-21 19:32:27.125 111 12495.83 181.30 54664.32 88888.00 2015-04-21 19:32:27.250 111 12495.85 181.20 54664.32 88888.00 2015-04-21 19:32:27.375 111 12495.90 181.12 54664.35 88888.00 2015-04-21 19:32:27.500 111 12495.85 181.05 54664.30 88888.00 2015-04-21 19:32:27.625 111 12495.80 180.97 54664.28 88888.00 2015-04-21 19:32:27.750 111 12495.85 180.95 54664.30 88888.00 2015-04-21 19:32:27.875 111 12495.92 180.90 54664.30 88888.00 2015-04-21 19:32:28.000 111 12495.95 180.85 54664.28 88888.00 2015-04-21 19:32:28.125 111 12495.92 180.80 54664.28 88888.00 2015-04-21 19:32:28.250 111 12495.83 180.70 54664.28 88888.00 2015-04-21 19:32:28.375 111 12495.85 180.70 54664.25 88888.00 2015-04-21 19:32:28.500 111 12495.83 180.65 54664.28 88888.00 2015-04-21 19:32:28.625 111 12495.80 180.62 54664.25 88888.00 2015-04-21 19:32:28.750 111 12495.85 180.60 54664.28 88888.00 2015-04-21 19:32:28.875 111 12495.88 180.55 54664.30 88888.00 2015-04-21 19:32:29.000 111 12495.80 180.50 54664.28 88888.00 2015-04-21 19:32:29.125 111 12495.75 180.43 54664.25 88888.00 2015-04-21 19:32:29.250 111 12495.73 180.43 54664.30 88888.00 2015-04-21 19:32:29.375 111 12495.77 180.45 54664.32 88888.00 2015-04-21 19:32:29.500 111 12495.73 180.43 54664.30 88888.00 2015-04-21 19:32:29.625 111 12495.67 180.38 54664.28 88888.00 2015-04-21 19:32:29.750 111 12495.65 180.35 54664.28 88888.00 2015-04-21 19:32:29.875 111 12495.60 180.32 54664.28 88888.00 2015-04-21 19:32:30.000 111 12495.60 180.32 54664.22 88888.00 2015-04-21 19:32:30.125 111 12495.62 180.32 54664.25 88888.00 2015-04-21 19:32:30.250 111 12495.60 180.32 54664.25 88888.00 2015-04-21 19:32:30.375 111 12495.60 180.35 54664.28 88888.00 2015-04-21 19:32:30.500 111 12495.50 180.35 54664.22 88888.00 2015-04-21 19:32:30.625 111 12495.48 180.32 54664.20 88888.00 2015-04-21 19:32:30.750 111 12495.48 180.35 54664.22 88888.00 2015-04-21 19:32:30.875 111 12495.42 180.40 54664.22 88888.00 2015-04-21 19:32:31.000 111 12495.40 180.40 54664.20 88888.00 2015-04-21 19:32:31.125 111 12495.42 180.40 54664.20 88888.00 2015-04-21 19:32:31.250 111 12495.45 180.38 54664.22 88888.00 2015-04-21 19:32:31.375 111 12495.42 180.45 54664.20 88888.00 2015-04-21 19:32:31.500 111 12495.40 180.50 54664.20 88888.00 2015-04-21 19:32:31.625 111 12495.40 180.53 54664.25 88888.00 2015-04-21 19:32:31.750 111 12495.40 180.55 54664.25 88888.00 2015-04-21 19:32:31.875 111 12495.35 180.57 54664.25 88888.00 2015-04-21 19:32:32.000 111 12495.30 180.62 54664.20 88888.00 2015-04-21 19:32:32.125 111 12495.20 180.65 54664.22 88888.00 2015-04-21 19:32:32.250 111 12495.12 180.68 54664.25 88888.00 2015-04-21 19:32:32.375 111 12495.15 180.72 54664.25 88888.00 2015-04-21 19:32:32.500 111 12495.15 180.78 54664.25 88888.00 2015-04-21 19:32:32.625 111 12495.15 180.82 54664.25 88888.00 2015-04-21 19:32:32.750 111 12495.17 180.88 54664.25 88888.00 2015-04-21 19:32:32.875 111 12495.15 180.90 54664.25 88888.00 2015-04-21 19:32:33.000 111 12495.12 180.95 54664.25 88888.00 2015-04-21 19:32:33.125 111 12495.10 181.03 54664.25 88888.00 2015-04-21 19:32:33.250 111 12495.02 181.07 54664.25 88888.00 2015-04-21 19:32:33.375 111 12495.00 181.15 54664.28 88888.00 2015-04-21 19:32:33.500 111 12494.90 181.20 54664.28 88888.00 2015-04-21 19:32:33.625 111 12494.88 181.25 54664.28 88888.00 2015-04-21 19:32:33.750 111 12494.90 181.30 54664.25 88888.00 2015-04-21 19:32:33.875 111 12494.88 181.32 54664.25 88888.00 2015-04-21 19:32:34.000 111 12494.80 181.40 54664.25 88888.00 2015-04-21 19:32:34.125 111 12494.77 181.43 54664.25 88888.00 2015-04-21 19:32:34.250 111 12494.77 181.53 54664.28 88888.00 2015-04-21 19:32:34.375 111 12494.85 181.57 54664.28 88888.00 2015-04-21 19:32:34.500 111 12494.73 181.60 54664.25 88888.00 2015-04-21 19:32:34.625 111 12494.67 181.65 54664.28 88888.00 2015-04-21 19:32:34.750 111 12494.73 181.75 54664.30 88888.00 2015-04-21 19:32:34.875 111 12494.77 181.80 54664.32 88888.00 2015-04-21 19:32:35.000 111 12494.75 181.82 54664.30 88888.00 2015-04-21 19:32:35.125 111 12494.65 181.88 54664.30 88888.00 2015-04-21 19:32:35.250 111 12494.60 181.90 54664.25 88888.00 2015-04-21 19:32:35.375 111 12494.65 181.97 54664.28 88888.00 2015-04-21 19:32:35.500 111 12494.62 182.05 54664.30 88888.00 2015-04-21 19:32:35.625 111 12494.65 182.12 54664.28 88888.00 2015-04-21 19:32:35.750 111 12494.70 182.18 54664.28 88888.00 2015-04-21 19:32:35.875 111 12494.70 182.22 54664.25 88888.00 2015-04-21 19:32:36.000 111 12494.65 182.28 54664.22 88888.00 2015-04-21 19:32:36.125 111 12494.65 182.32 54664.22 88888.00 2015-04-21 19:32:36.250 111 12494.60 182.38 54664.22 88888.00 2015-04-21 19:32:36.375 111 12494.58 182.45 54664.22 88888.00 2015-04-21 19:32:36.500 111 12494.55 182.45 54664.22 88888.00 2015-04-21 19:32:36.625 111 12494.48 182.50 54664.22 88888.00 2015-04-21 19:32:36.750 111 12494.45 182.55 54664.22 88888.00 2015-04-21 19:32:36.875 111 12494.48 182.60 54664.22 88888.00 2015-04-21 19:32:37.000 111 12494.50 182.65 54664.20 88888.00 2015-04-21 19:32:37.125 111 12494.52 182.70 54664.18 88888.00 2015-04-21 19:32:37.250 111 12494.52 182.75 54664.18 88888.00 2015-04-21 19:32:37.375 111 12494.58 182.82 54664.18 88888.00 2015-04-21 19:32:37.500 111 12494.58 182.88 54664.20 88888.00 2015-04-21 19:32:37.625 111 12494.58 182.90 54664.20 88888.00 2015-04-21 19:32:37.750 111 12494.50 182.93 54664.18 88888.00 2015-04-21 19:32:37.875 111 12494.48 183.00 54664.20 88888.00 2015-04-21 19:32:38.000 111 12494.55 183.07 54664.20 88888.00 2015-04-21 19:32:38.125 111 12494.52 183.10 54664.20 88888.00 2015-04-21 19:32:38.250 111 12494.45 183.12 54664.15 88888.00 2015-04-21 19:32:38.375 111 12494.40 183.15 54664.12 88888.00 2015-04-21 19:32:38.500 111 12494.40 183.18 54664.12 88888.00 2015-04-21 19:32:38.625 111 12494.42 183.22 54664.15 88888.00 2015-04-21 19:32:38.750 111 12494.42 183.28 54664.15 88888.00 2015-04-21 19:32:38.875 111 12494.35 183.30 54664.18 88888.00 2015-04-21 19:32:39.000 111 12494.35 183.35 54664.15 88888.00 2015-04-21 19:32:39.125 111 12494.40 183.43 54664.18 88888.00 2015-04-21 19:32:39.250 111 12494.48 183.47 54664.20 88888.00 2015-04-21 19:32:39.375 111 12494.42 183.53 54664.15 88888.00 2015-04-21 19:32:39.500 111 12494.40 183.57 54664.12 88888.00 2015-04-21 19:32:39.625 111 12494.40 183.60 54664.12 88888.00 2015-04-21 19:32:39.750 111 12494.40 183.62 54664.10 88888.00 2015-04-21 19:32:39.875 111 12494.40 183.68 54664.10 88888.00 2015-04-21 19:32:40.000 111 12494.38 183.75 54664.07 88888.00 2015-04-21 19:32:40.125 111 12494.35 183.82 54664.07 88888.00 2015-04-21 19:32:40.250 111 12494.38 183.82 54664.05 88888.00 2015-04-21 19:32:40.375 111 12494.38 183.85 54664.05 88888.00 2015-04-21 19:32:40.500 111 12494.35 183.90 54664.07 88888.00 2015-04-21 19:32:40.625 111 12494.38 183.95 54664.07 88888.00 2015-04-21 19:32:40.750 111 12494.45 183.97 54664.07 88888.00 2015-04-21 19:32:40.875 111 12494.40 184.00 54664.05 88888.00 2015-04-21 19:32:41.000 111 12494.40 184.03 54664.03 88888.00 2015-04-21 19:32:41.125 111 12494.45 184.05 54664.03 88888.00 2015-04-21 19:32:41.250 111 12494.42 184.10 54664.03 88888.00 2015-04-21 19:32:41.375 111 12494.45 184.18 54664.03 88888.00 2015-04-21 19:32:41.500 111 12494.45 184.18 54664.03 88888.00 2015-04-21 19:32:41.625 111 12494.45 184.20 54664.00 88888.00 2015-04-21 19:32:41.750 111 12494.52 184.25 54664.03 88888.00 2015-04-21 19:32:41.875 111 12494.55 184.30 54664.00 88888.00 2015-04-21 19:32:42.000 111 12494.48 184.30 54663.97 88888.00 2015-04-21 19:32:42.125 111 12494.42 184.32 54663.97 88888.00 2015-04-21 19:32:42.250 111 12494.52 184.32 54664.00 88888.00 2015-04-21 19:32:42.375 111 12494.58 184.40 54664.00 88888.00 2015-04-21 19:32:42.500 111 12494.55 184.43 54664.00 88888.00 2015-04-21 19:32:42.625 111 12494.52 184.43 54664.00 88888.00 2015-04-21 19:32:42.750 111 12494.48 184.45 54664.00 88888.00 2015-04-21 19:32:42.875 111 12494.42 184.50 54663.97 88888.00 2015-04-21 19:32:43.000 111 12494.42 184.47 54663.95 88888.00 2015-04-21 19:32:43.125 111 12494.48 184.50 54663.95 88888.00 2015-04-21 19:32:43.250 111 12494.48 184.50 54663.95 88888.00 2015-04-21 19:32:43.375 111 12494.52 184.57 54663.95 88888.00 2015-04-21 19:32:43.500 111 12494.50 184.62 54663.95 88888.00 2015-04-21 19:32:43.625 111 12494.45 184.65 54663.93 88888.00 2015-04-21 19:32:43.750 111 12494.42 184.65 54663.95 88888.00 2015-04-21 19:32:43.875 111 12494.42 184.68 54663.95 88888.00 2015-04-21 19:32:44.000 111 12494.48 184.68 54663.93 88888.00 2015-04-21 19:32:44.125 111 12494.52 184.65 54663.90 88888.00 2015-04-21 19:32:44.250 111 12494.42 184.65 54663.88 88888.00 2015-04-21 19:32:44.375 111 12494.40 184.68 54663.90 88888.00 2015-04-21 19:32:44.500 111 12494.42 184.72 54663.90 88888.00 2015-04-21 19:32:44.625 111 12494.48 184.70 54663.90 88888.00 2015-04-21 19:32:44.750 111 12494.48 184.72 54663.90 88888.00 2015-04-21 19:32:44.875 111 12494.45 184.72 54663.85 88888.00 2015-04-21 19:32:45.000 111 12494.48 184.72 54663.88 88888.00 2015-04-21 19:32:45.125 111 12494.52 184.75 54663.93 88888.00 2015-04-21 19:32:45.250 111 12494.45 184.72 54663.88 88888.00 2015-04-21 19:32:45.375 111 12494.45 184.72 54663.85 88888.00 2015-04-21 19:32:45.500 111 12494.48 184.75 54663.82 88888.00 2015-04-21 19:32:45.625 111 12494.50 184.72 54663.88 88888.00 2015-04-21 19:32:45.750 111 12494.52 184.72 54663.82 88888.00 2015-04-21 19:32:45.875 111 12494.50 184.72 54663.82 88888.00 2015-04-21 19:32:46.000 111 12494.55 184.70 54663.82 88888.00 2015-04-21 19:32:46.125 111 12494.60 184.70 54663.85 88888.00 2015-04-21 19:32:46.250 111 12494.62 184.68 54663.85 88888.00 2015-04-21 19:32:46.375 111 12494.62 184.68 54663.82 88888.00 2015-04-21 19:32:46.500 111 12494.55 184.65 54663.85 88888.00 2015-04-21 19:32:46.625 111 12494.55 184.68 54663.85 88888.00 2015-04-21 19:32:46.750 111 12494.55 184.68 54663.80 88888.00 2015-04-21 19:32:46.875 111 12494.52 184.62 54663.80 88888.00 2015-04-21 19:32:47.000 111 12494.58 184.60 54663.80 88888.00 2015-04-21 19:32:47.125 111 12494.70 184.57 54663.80 88888.00 2015-04-21 19:32:47.250 111 12494.77 184.55 54663.80 88888.00 2015-04-21 19:32:47.375 111 12494.83 184.53 54663.78 88888.00 2015-04-21 19:32:47.500 111 12494.83 184.50 54663.78 88888.00 2015-04-21 19:32:47.625 111 12494.80 184.45 54663.78 88888.00 2015-04-21 19:32:47.750 111 12494.80 184.45 54663.75 88888.00 2015-04-21 19:32:47.875 111 12494.85 184.40 54663.75 88888.00 2015-04-21 19:32:48.000 111 12494.85 184.38 54663.72 88888.00 2015-04-21 19:32:48.125 111 12494.88 184.30 54663.72 88888.00 2015-04-21 19:32:48.250 111 12494.88 184.30 54663.70 88888.00 2015-04-21 19:32:48.375 111 12494.95 184.30 54663.68 88888.00 2015-04-21 19:32:48.500 111 12495.02 184.25 54663.68 88888.00 2015-04-21 19:32:48.625 111 12495.12 184.18 54663.68 88888.00 2015-04-21 19:32:48.750 111 12495.08 184.12 54663.62 88888.00 2015-04-21 19:32:48.875 111 12495.00 184.10 54663.65 88888.00 2015-04-21 19:32:49.000 111 12495.02 184.05 54663.62 88888.00 2015-04-21 19:32:49.125 111 12495.02 184.03 54663.65 88888.00 2015-04-21 19:32:49.250 111 12495.00 183.95 54663.62 88888.00 2015-04-21 19:32:49.375 111 12495.02 183.95 54663.62 88888.00 2015-04-21 19:32:49.500 111 12495.12 183.95 54663.62 88888.00 2015-04-21 19:32:49.625 111 12495.17 183.90 54663.60 88888.00 2015-04-21 19:32:49.750 111 12495.20 183.80 54663.60 88888.00 2015-04-21 19:32:49.875 111 12495.23 183.75 54663.57 88888.00 2015-04-21 19:32:50.000 111 12495.25 183.72 54663.57 88888.00 2015-04-21 19:32:50.125 111 12495.30 183.68 54663.57 88888.00 2015-04-21 19:32:50.250 111 12495.30 183.60 54663.57 88888.00 2015-04-21 19:32:50.375 111 12495.30 183.55 54663.55 88888.00 2015-04-21 19:32:50.500 111 12495.35 183.53 54663.50 88888.00 2015-04-21 19:32:50.625 111 12495.38 183.47 54663.50 88888.00 2015-04-21 19:32:50.750 111 12495.35 183.43 54663.53 88888.00 2015-04-21 19:32:50.875 111 12495.42 183.40 54663.53 88888.00 2015-04-21 19:32:51.000 111 12495.48 183.35 54663.50 88888.00 2015-04-21 19:32:51.125 111 12495.48 183.30 54663.50 88888.00 2015-04-21 19:32:51.250 111 12495.42 183.25 54663.50 88888.00 2015-04-21 19:32:51.375 111 12495.48 183.22 54663.50 88888.00 2015-04-21 19:32:51.500 111 12495.55 183.15 54663.47 88888.00 2015-04-21 19:32:51.625 111 12495.60 183.12 54663.47 88888.00 2015-04-21 19:32:51.750 111 12495.60 183.10 54663.45 88888.00 2015-04-21 19:32:51.875 111 12495.67 183.05 54663.47 88888.00 2015-04-21 19:32:52.000 111 12495.70 183.00 54663.43 88888.00 2015-04-21 19:32:52.125 111 12495.67 182.95 54663.45 88888.00 2015-04-21 19:32:52.250 111 12495.70 182.90 54663.45 88888.00 2015-04-21 19:32:52.375 111 12495.75 182.90 54663.43 88888.00 2015-04-21 19:32:52.500 111 12495.75 182.85 54663.43 88888.00 2015-04-21 19:32:52.625 111 12495.80 182.80 54663.43 88888.00 2015-04-21 19:32:52.750 111 12495.80 182.78 54663.43 88888.00 2015-04-21 19:32:52.875 111 12495.83 182.72 54663.45 88888.00 2015-04-21 19:32:53.000 111 12495.83 182.65 54663.43 88888.00 2015-04-21 19:32:53.125 111 12495.85 182.65 54663.38 88888.00 2015-04-21 19:32:53.250 111 12495.83 182.57 54663.35 88888.00 2015-04-21 19:32:53.375 111 12495.90 182.57 54663.38 88888.00 2015-04-21 19:32:53.500 111 12495.92 182.57 54663.35 88888.00 2015-04-21 19:32:53.625 111 12495.98 182.55 54663.38 88888.00 2015-04-21 19:32:53.750 111 12496.02 182.50 54663.38 88888.00 2015-04-21 19:32:53.875 111 12496.02 182.50 54663.38 88888.00 2015-04-21 19:32:54.000 111 12496.08 182.50 54663.32 88888.00 2015-04-21 19:32:54.125 111 12496.12 182.50 54663.35 88888.00 2015-04-21 19:32:54.250 111 12496.20 182.47 54663.35 88888.00 2015-04-21 19:32:54.375 111 12496.17 182.47 54663.32 88888.00 2015-04-21 19:32:54.500 111 12496.20 182.45 54663.30 88888.00 2015-04-21 19:32:54.625 111 12496.27 182.47 54663.28 88888.00 2015-04-21 19:32:54.750 111 12496.35 182.47 54663.28 88888.00 2015-04-21 19:32:54.875 111 12496.33 182.47 54663.28 88888.00 2015-04-21 19:32:55.000 111 12496.30 182.47 54663.28 88888.00 2015-04-21 19:32:55.125 111 12496.30 182.47 54663.28 88888.00 2015-04-21 19:32:55.250 111 12496.27 182.45 54663.25 88888.00 2015-04-21 19:32:55.375 111 12496.35 182.47 54663.25 88888.00 2015-04-21 19:32:55.500 111 12496.42 182.50 54663.25 88888.00 2015-04-21 19:32:55.625 111 12496.50 182.50 54663.20 88888.00 2015-04-21 19:32:55.750 111 12496.52 182.53 54663.20 88888.00 2015-04-21 19:32:55.875 111 12496.58 182.55 54663.20 88888.00 2015-04-21 19:32:56.000 111 12496.55 182.55 54663.20 88888.00 2015-04-21 19:32:56.125 111 12496.52 182.57 54663.20 88888.00 2015-04-21 19:32:56.250 111 12496.52 182.62 54663.22 88888.00 2015-04-21 19:32:56.375 111 12496.58 182.68 54663.20 88888.00 2015-04-21 19:32:56.500 111 12496.60 182.70 54663.18 88888.00 2015-04-21 19:32:56.625 111 12496.67 182.70 54663.20 88888.00 2015-04-21 19:32:56.750 111 12496.70 182.72 54663.20 88888.00 2015-04-21 19:32:56.875 111 12496.73 182.75 54663.18 88888.00 2015-04-21 19:32:57.000 111 12496.73 182.78 54663.15 88888.00 2015-04-21 19:32:57.125 111 12496.65 182.82 54663.15 88888.00 2015-04-21 19:32:57.250 111 12496.65 182.85 54663.12 88888.00 2015-04-21 19:32:57.375 111 12496.75 182.90 54663.12 88888.00 2015-04-21 19:32:57.500 111 12496.77 182.95 54663.15 88888.00 2015-04-21 19:32:57.625 111 12496.77 183.00 54663.15 88888.00 2015-04-21 19:32:57.750 111 12496.75 183.03 54663.12 88888.00 2015-04-21 19:32:57.875 111 12496.75 183.05 54663.15 88888.00 2015-04-21 19:32:58.000 111 12496.83 183.10 54663.12 88888.00 2015-04-21 19:32:58.125 111 12496.88 183.15 54663.10 88888.00 2015-04-21 19:32:58.250 111 12496.88 183.18 54663.12 88888.00 2015-04-21 19:32:58.375 111 12496.90 183.20 54663.10 88888.00 2015-04-21 19:32:58.500 111 12496.90 183.22 54663.10 88888.00 2015-04-21 19:32:58.625 111 12496.92 183.30 54663.10 88888.00 2015-04-21 19:32:58.750 111 12496.92 183.32 54663.12 88888.00 2015-04-21 19:32:58.875 111 12496.90 183.38 54663.10 88888.00 2015-04-21 19:32:59.000 111 12496.90 183.45 54663.10 88888.00 2015-04-21 19:32:59.125 111 12496.92 183.50 54663.10 88888.00 2015-04-21 19:32:59.250 111 12496.92 183.47 54663.07 88888.00 2015-04-21 19:32:59.375 111 12496.95 183.50 54663.07 88888.00 2015-04-21 19:32:59.500 111 12496.95 183.55 54663.07 88888.00 2015-04-21 19:32:59.625 111 12496.95 183.60 54663.10 88888.00 2015-04-21 19:32:59.750 111 12496.98 183.70 54663.07 88888.00 2015-04-21 19:32:59.875 111 12496.90 183.72 54663.03 88888.00 2015-04-21 19:33:00.000 111 12496.92 183.78 54663.03 88888.00 2015-04-21 19:33:00.125 111 12496.92 183.82 54663.03 88888.00 2015-04-21 19:33:00.250 111 12496.88 183.85 54663.03 88888.00 2015-04-21 19:33:00.375 111 12496.95 183.90 54663.00 88888.00 2015-04-21 19:33:00.500 111 12496.95 183.93 54663.00 88888.00 2015-04-21 19:33:00.625 111 12497.00 183.97 54662.97 88888.00 2015-04-21 19:33:00.750 111 12497.00 184.00 54662.97 88888.00 2015-04-21 19:33:00.875 111 12496.98 184.03 54662.95 88888.00 2015-04-21 19:33:01.000 111 12496.95 184.07 54662.95 88888.00 2015-04-21 19:33:01.125 111 12496.95 184.15 54662.97 88888.00 2015-04-21 19:33:01.250 111 12496.95 184.15 54663.00 88888.00 2015-04-21 19:33:01.375 111 12497.02 184.18 54662.95 88888.00 2015-04-21 19:33:01.500 111 12497.02 184.18 54662.95 88888.00 2015-04-21 19:33:01.625 111 12496.98 184.20 54662.93 88888.00 2015-04-21 19:33:01.750 111 12496.98 184.25 54662.95 88888.00 2015-04-21 19:33:01.875 111 12497.00 184.32 54662.97 88888.00 2015-04-21 19:33:02.000 111 12497.00 184.32 54662.90 88888.00 2015-04-21 19:33:02.125 111 12496.98 184.32 54662.90 88888.00 2015-04-21 19:33:02.250 111 12496.98 184.38 54662.90 88888.00 2015-04-21 19:33:02.375 111 12497.02 184.43 54662.93 88888.00 2015-04-21 19:33:02.500 111 12496.98 184.43 54662.93 88888.00 2015-04-21 19:33:02.625 111 12496.95 184.45 54662.90 88888.00 2015-04-21 19:33:02.750 111 12497.02 184.50 54662.90 88888.00 2015-04-21 19:33:02.875 111 12497.00 184.53 54662.93 88888.00 2015-04-21 19:33:03.000 111 12497.08 184.55 54662.90 88888.00 2015-04-21 19:33:03.125 111 12497.10 184.55 54662.88 88888.00 2015-04-21 19:33:03.250 111 12497.08 184.55 54662.90 88888.00 2015-04-21 19:33:03.375 111 12497.10 184.60 54662.88 88888.00 2015-04-21 19:33:03.500 111 12497.10 184.62 54662.88 88888.00 2015-04-21 19:33:03.625 111 12497.08 184.65 54662.88 88888.00 2015-04-21 19:33:03.750 111 12497.12 184.65 54662.85 88888.00 2015-04-21 19:33:03.875 111 12497.17 184.65 54662.82 88888.00 2015-04-21 19:33:04.000 111 12497.15 184.65 54662.80 88888.00 2015-04-21 19:33:04.125 111 12497.12 184.68 54662.82 88888.00 2015-04-21 19:33:04.250 111 12497.15 184.65 54662.82 88888.00 2015-04-21 19:33:04.375 111 12497.23 184.70 54662.85 88888.00 2015-04-21 19:33:04.500 111 12497.25 184.70 54662.85 88888.00 2015-04-21 19:33:04.625 111 12497.23 184.70 54662.82 88888.00 2015-04-21 19:33:04.750 111 12497.23 184.72 54662.85 88888.00 2015-04-21 19:33:04.875 111 12497.25 184.70 54662.82 88888.00 2015-04-21 19:33:05.000 111 12497.33 184.70 54662.80 88888.00 2015-04-21 19:33:05.125 111 12497.30 184.70 54662.82 88888.00 2015-04-21 19:33:05.250 111 12497.35 184.70 54662.82 88888.00 2015-04-21 19:33:05.375 111 12497.38 184.75 54662.80 88888.00 2015-04-21 19:33:05.500 111 12497.35 184.72 54662.78 88888.00 2015-04-21 19:33:05.625 111 12497.35 184.72 54662.78 88888.00 2015-04-21 19:33:05.750 111 12497.40 184.72 54662.80 88888.00 2015-04-21 19:33:05.875 111 12497.48 184.72 54662.78 88888.00 2015-04-21 19:33:06.000 111 12497.48 184.72 54662.75 88888.00 2015-04-21 19:33:06.125 111 12497.48 184.72 54662.75 88888.00 2015-04-21 19:33:06.250 111 12497.48 184.70 54662.75 88888.00 2015-04-21 19:33:06.375 111 12497.52 184.72 54662.72 88888.00 2015-04-21 19:33:06.500 111 12497.58 184.75 54662.72 88888.00 2015-04-21 19:33:06.625 111 12497.65 184.72 54662.75 88888.00 2015-04-21 19:33:06.750 111 12497.70 184.72 54662.75 88888.00 2015-04-21 19:33:06.875 111 12497.73 184.75 54662.78 88888.00 2015-04-21 19:33:07.000 111 12497.73 184.72 54662.75 88888.00 2015-04-21 19:33:07.125 111 12497.75 184.72 54662.72 88888.00 2015-04-21 19:33:07.250 111 12497.73 184.68 54662.70 88888.00 2015-04-21 19:33:07.375 111 12497.80 184.70 54662.70 88888.00 2015-04-21 19:33:07.500 111 12497.80 184.65 54662.68 88888.00 2015-04-21 19:33:07.625 111 12497.83 184.60 54662.70 88888.00 2015-04-21 19:33:07.750 111 12497.88 184.62 54662.68 88888.00 2015-04-21 19:33:07.875 111 12497.88 184.62 54662.65 88888.00 2015-04-21 19:33:08.000 111 12497.92 184.60 54662.65 88888.00 2015-04-21 19:33:08.125 111 12497.92 184.60 54662.68 88888.00 2015-04-21 19:33:08.250 111 12497.90 184.57 54662.70 88888.00 2015-04-21 19:33:08.375 111 12497.98 184.57 54662.68 88888.00 2015-04-21 19:33:08.500 111 12498.02 184.55 54662.65 88888.00 2015-04-21 19:33:08.625 111 12498.05 184.53 54662.65 88888.00 2015-04-21 19:33:08.750 111 12498.05 184.53 54662.68 88888.00 2015-04-21 19:33:08.875 111 12498.15 184.53 54662.68 88888.00 2015-04-21 19:33:09.000 111 12498.20 184.50 54662.70 88888.00 2015-04-21 19:33:09.125 111 12498.17 184.53 54662.70 88888.00 2015-04-21 19:33:09.250 111 12498.15 184.45 54662.68 88888.00 2015-04-21 19:33:09.375 111 12498.17 184.45 54662.68 88888.00 2015-04-21 19:33:09.500 111 12498.25 184.45 54662.68 88888.00 2015-04-21 19:33:09.625 111 12498.27 184.43 54662.70 88888.00 2015-04-21 19:33:09.750 111 12498.23 184.40 54662.70 88888.00 2015-04-21 19:33:09.875 111 12498.23 184.43 54662.68 88888.00 2015-04-21 19:33:10.000 111 12498.20 184.40 54662.68 88888.00 2015-04-21 19:33:10.125 111 12498.20 184.40 54662.70 88888.00 2015-04-21 19:33:10.250 111 12498.23 184.32 54662.72 88888.00 2015-04-21 19:33:10.375 111 12498.23 184.38 54662.72 88888.00 2015-04-21 19:33:10.500 111 12498.25 184.38 54662.72 88888.00 2015-04-21 19:33:10.625 111 12498.27 184.32 54662.70 88888.00 2015-04-21 19:33:10.750 111 12498.25 184.28 54662.68 88888.00 2015-04-21 19:33:10.875 111 12498.23 184.30 54662.68 88888.00 2015-04-21 19:33:11.000 111 12498.23 184.30 54662.70 88888.00 2015-04-21 19:33:11.125 111 12498.25 184.28 54662.72 88888.00 2015-04-21 19:33:11.250 111 12498.17 184.25 54662.72 88888.00 2015-04-21 19:33:11.375 111 12498.17 184.25 54662.72 88888.00 2015-04-21 19:33:11.500 111 12498.20 184.28 54662.72 88888.00 2015-04-21 19:33:11.625 111 12498.20 184.25 54662.72 88888.00 2015-04-21 19:33:11.750 111 12498.15 184.22 54662.75 88888.00 2015-04-21 19:33:11.875 111 12498.12 184.22 54662.78 88888.00 2015-04-21 19:33:12.000 111 12498.12 184.20 54662.75 88888.00 2015-04-21 19:33:12.125 111 12498.10 184.18 54662.75 88888.00 2015-04-21 19:33:12.250 111 12497.98 184.18 54662.78 88888.00 2015-04-21 19:33:12.375 111 12498.00 184.22 54662.80 88888.00 2015-04-21 19:33:12.500 111 12498.00 184.20 54662.82 88888.00 2015-04-21 19:33:12.625 111 12497.95 184.18 54662.82 88888.00 2015-04-21 19:33:12.750 111 12497.88 184.15 54662.85 88888.00 2015-04-21 19:33:12.875 111 12497.80 184.15 54662.85 88888.00 2015-04-21 19:33:13.000 111 12497.73 184.12 54662.85 88888.00 2015-04-21 19:33:13.125 111 12497.70 184.12 54662.88 88888.00 2015-04-21 19:33:13.250 111 12497.70 184.12 54662.88 88888.00 2015-04-21 19:33:13.375 111 12497.62 184.15 54662.88 88888.00 2015-04-21 19:33:13.500 111 12497.60 184.12 54662.88 88888.00 2015-04-21 19:33:13.625 111 12497.62 184.15 54662.90 88888.00 2015-04-21 19:33:13.750 111 12497.62 184.15 54662.90 88888.00 2015-04-21 19:33:13.875 111 12497.55 184.10 54662.88 88888.00 2015-04-21 19:33:14.000 111 12497.48 184.10 54662.88 88888.00 2015-04-21 19:33:14.125 111 12497.40 184.12 54662.90 88888.00 2015-04-21 19:33:14.250 111 12497.30 184.15 54662.97 88888.00 2015-04-21 19:33:14.375 111 12497.25 184.15 54662.97 88888.00 2015-04-21 19:33:14.500 111 12497.23 184.18 54662.97 88888.00 2015-04-21 19:33:14.625 111 12497.17 184.18 54662.97 88888.00 2015-04-21 19:33:14.750 111 12497.12 184.18 54663.03 88888.00 2015-04-21 19:33:14.875 111 12497.10 184.20 54663.03 88888.00 2015-04-21 19:33:15.000 111 12497.10 184.20 54663.00 88888.00 2015-04-21 19:33:15.125 111 12497.00 184.22 54663.03 88888.00 2015-04-21 19:33:15.250 111 12496.83 184.22 54663.05 88888.00 2015-04-21 19:33:15.375 111 12496.80 184.28 54663.07 88888.00 2015-04-21 19:33:15.500 111 12496.80 184.30 54663.10 88888.00 2015-04-21 19:33:15.625 111 12496.77 184.30 54663.12 88888.00 2015-04-21 19:33:15.750 111 12496.65 184.32 54663.12 88888.00 2015-04-21 19:33:15.875 111 12496.58 184.32 54663.10 88888.00 2015-04-21 19:33:16.000 111 12496.55 184.32 54663.10 88888.00 2015-04-21 19:33:16.125 111 12496.52 184.35 54663.12 88888.00 2015-04-21 19:33:16.250 111 12496.50 184.38 54663.15 88888.00 2015-04-21 19:33:16.375 111 12496.45 184.43 54663.15 88888.00 2015-04-21 19:33:16.500 111 12496.38 184.45 54663.20 88888.00 2015-04-21 19:33:16.625 111 12496.25 184.47 54663.20 88888.00 2015-04-21 19:33:16.750 111 12496.23 184.47 54663.20 88888.00 2015-04-21 19:33:16.875 111 12496.20 184.53 54663.20 88888.00 2015-04-21 19:33:17.000 111 12496.17 184.53 54663.20 88888.00 2015-04-21 19:33:17.125 111 12496.10 184.50 54663.22 88888.00 2015-04-21 19:33:17.250 111 12496.02 184.50 54663.22 88888.00 2015-04-21 19:33:17.375 111 12495.98 184.55 54663.22 88888.00 2015-04-21 19:33:17.500 111 12495.90 184.55 54663.20 88888.00 2015-04-21 19:33:17.625 111 12495.90 184.62 54663.22 88888.00 2015-04-21 19:33:17.750 111 12495.85 184.68 54663.25 88888.00 2015-04-21 19:33:17.875 111 12495.85 184.68 54663.25 88888.00 2015-04-21 19:33:18.000 111 12495.85 184.68 54663.25 88888.00 2015-04-21 19:33:18.125 111 12495.77 184.72 54663.25 88888.00 2015-04-21 19:33:18.250 111 12495.70 184.72 54663.28 88888.00 2015-04-21 19:33:18.375 111 12495.73 184.75 54663.25 88888.00 2015-04-21 19:33:18.500 111 12495.73 184.78 54663.28 88888.00 2015-04-21 19:33:18.625 111 12495.75 184.82 54663.28 88888.00 2015-04-21 19:33:18.750 111 12495.70 184.85 54663.30 88888.00 2015-04-21 19:33:18.875 111 12495.60 184.85 54663.28 88888.00 2015-04-21 19:33:19.000 111 12495.58 184.82 54663.28 88888.00 2015-04-21 19:33:19.125 111 12495.55 184.90 54663.30 88888.00 2015-04-21 19:33:19.250 111 12495.48 184.90 54663.35 88888.00 2015-04-21 19:33:19.375 111 12495.50 184.95 54663.32 88888.00 2015-04-21 19:33:19.500 111 12495.48 184.97 54663.32 88888.00 2015-04-21 19:33:19.625 111 12495.50 184.97 54663.35 88888.00 2015-04-21 19:33:19.750 111 12495.58 185.00 54663.32 88888.00 2015-04-21 19:33:19.875 111 12495.60 185.03 54663.30 88888.00 2015-04-21 19:33:20.000 111 12495.62 185.05 54663.32 88888.00 2015-04-21 19:33:20.125 111 12495.65 185.05 54663.32 88888.00 2015-04-21 19:33:20.250 111 12495.60 185.05 54663.30 88888.00 2015-04-21 19:33:20.375 111 12495.65 185.07 54663.28 88888.00 2015-04-21 19:33:20.500 111 12495.62 185.07 54663.30 88888.00 2015-04-21 19:33:20.625 111 12495.60 185.03 54663.28 88888.00 2015-04-21 19:33:20.750 111 12495.60 185.05 54663.30 88888.00 2015-04-21 19:33:20.875 111 12495.65 185.07 54663.28 88888.00 2015-04-21 19:33:21.000 111 12495.75 185.10 54663.28 88888.00 2015-04-21 19:33:21.125 111 12495.73 185.10 54663.30 88888.00 2015-04-21 19:33:21.250 111 12495.70 185.12 54663.28 88888.00 2015-04-21 19:33:21.375 111 12495.73 185.10 54663.25 88888.00 2015-04-21 19:33:21.500 111 12495.70 185.07 54663.25 88888.00 2015-04-21 19:33:21.625 111 12495.75 185.10 54663.28 88888.00 2015-04-21 19:33:21.750 111 12495.88 185.10 54663.28 88888.00 2015-04-21 19:33:21.875 111 12495.90 185.10 54663.28 88888.00 2015-04-21 19:33:22.000 111 12495.95 185.07 54663.22 88888.00 2015-04-21 19:33:22.125 111 12495.98 185.03 54663.22 88888.00 2015-04-21 19:33:22.250 111 12495.98 185.00 54663.20 88888.00 2015-04-21 19:33:22.375 111 12496.02 185.03 54663.18 88888.00 2015-04-21 19:33:22.500 111 12496.05 184.97 54663.15 88888.00 2015-04-21 19:33:22.625 111 12496.10 184.97 54663.18 88888.00 2015-04-21 19:33:22.750 111 12496.17 184.95 54663.18 88888.00 2015-04-21 19:33:22.875 111 12496.20 184.93 54663.15 88888.00 2015-04-21 19:33:23.000 111 12496.23 184.85 54663.12 88888.00 2015-04-21 19:33:23.125 111 12496.25 184.82 54663.15 88888.00 2015-04-21 19:33:23.250 111 12496.27 184.80 54663.18 88888.00 2015-04-21 19:33:23.375 111 12496.38 184.80 54663.15 88888.00 2015-04-21 19:33:23.500 111 12496.45 184.78 54663.12 88888.00 2015-04-21 19:33:23.625 111 12496.45 184.72 54663.12 88888.00 2015-04-21 19:33:23.750 111 12496.52 184.65 54663.10 88888.00 2015-04-21 19:33:23.875 111 12496.50 184.60 54663.07 88888.00 2015-04-21 19:33:24.000 111 12496.52 184.53 54663.07 88888.00 2015-04-21 19:33:24.125 111 12496.67 184.47 54663.05 88888.00 2015-04-21 19:33:24.250 111 12496.73 184.40 54663.05 88888.00 2015-04-21 19:33:24.375 111 12496.85 184.32 54663.03 88888.00 2015-04-21 19:33:24.500 111 12496.85 184.25 54663.03 88888.00 2015-04-21 19:33:24.625 111 12496.95 184.20 54663.03 88888.00 2015-04-21 19:33:24.750 111 12497.00 184.18 54663.00 88888.00 2015-04-21 19:33:24.875 111 12497.02 184.05 54663.00 88888.00 2015-04-21 19:33:25.000 111 12497.17 184.00 54663.00 88888.00 2015-04-21 19:33:25.125 111 12497.33 183.95 54663.03 88888.00 2015-04-21 19:33:25.250 111 12497.33 183.80 54663.03 88888.00 2015-04-21 19:33:25.375 111 12497.40 183.70 54662.97 88888.00 2015-04-21 19:33:25.500 111 12497.45 183.62 54663.00 88888.00 2015-04-21 19:33:25.625 111 12497.50 183.55 54662.97 88888.00 2015-04-21 19:33:25.750 111 12497.52 183.45 54662.95 88888.00 2015-04-21 19:33:25.875 111 12497.50 183.38 54662.95 88888.00 2015-04-21 19:33:26.000 111 12497.60 183.28 54662.93 88888.00 2015-04-21 19:33:26.125 111 12497.70 183.20 54662.90 88888.00 2015-04-21 19:33:26.250 111 12497.75 183.07 54662.90 88888.00 2015-04-21 19:33:26.375 111 12497.83 183.00 54662.93 88888.00 2015-04-21 19:33:26.500 111 12497.92 182.93 54662.90 88888.00 2015-04-21 19:33:26.625 111 12497.95 182.82 54662.88 88888.00 2015-04-21 19:33:26.750 111 12498.00 182.72 54662.85 88888.00 2015-04-21 19:33:26.875 111 12498.05 182.60 54662.80 88888.00 2015-04-21 19:33:27.000 111 12498.10 182.47 54662.80 88888.00 2015-04-21 19:33:27.125 111 12498.12 182.43 54662.80 88888.00 2015-04-21 19:33:27.250 111 12498.20 182.32 54662.80 88888.00 2015-04-21 19:33:27.375 111 12498.25 182.25 54662.75 88888.00 2015-04-21 19:33:27.500 111 12498.27 182.12 54662.75 88888.00 2015-04-21 19:33:27.625 111 12498.30 182.03 54662.78 88888.00 2015-04-21 19:33:27.750 111 12498.38 181.95 54662.80 88888.00 2015-04-21 19:33:27.875 111 12498.45 181.85 54662.78 88888.00 2015-04-21 19:33:28.000 111 12498.50 181.72 54662.75 88888.00 2015-04-21 19:33:28.125 111 12498.58 181.65 54662.78 88888.00 2015-04-21 19:33:28.250 111 12498.60 181.55 54662.78 88888.00 2015-04-21 19:33:28.375 111 12498.65 181.47 54662.72 88888.00 2015-04-21 19:33:28.500 111 12498.70 181.40 54662.75 88888.00 2015-04-21 19:33:28.625 111 12498.75 181.35 54662.72 88888.00 2015-04-21 19:33:28.750 111 12498.75 181.25 54662.72 88888.00 2015-04-21 19:33:28.875 111 12498.77 181.15 54662.72 88888.00 2015-04-21 19:33:29.000 111 12498.92 181.07 54662.75 88888.00 2015-04-21 19:33:29.125 111 12499.00 181.00 54662.75 88888.00 2015-04-21 19:33:29.250 111 12499.00 180.90 54662.75 88888.00 2015-04-21 19:33:29.375 111 12499.00 180.85 54662.72 88888.00 2015-04-21 19:33:29.500 111 12498.98 180.78 54662.72 88888.00 2015-04-21 19:33:29.625 111 12499.00 180.72 54662.70 88888.00 2015-04-21 19:33:29.750 111 12499.02 180.68 54662.68 88888.00 2015-04-21 19:33:29.875 111 12499.05 180.62 54662.70 88888.00 2015-04-21 19:33:30.000 111 12499.15 180.55 54662.70 88888.00 2015-04-21 19:33:30.125 111 12499.15 180.50 54662.70 88888.00 2015-04-21 19:33:30.250 111 12499.12 180.47 54662.70 88888.00 2015-04-21 19:33:30.375 111 12499.12 180.45 54662.70 88888.00 2015-04-21 19:33:30.500 111 12499.08 180.43 54662.70 88888.00 2015-04-21 19:33:30.625 111 12499.08 180.38 54662.72 88888.00 2015-04-21 19:33:30.750 111 12499.15 180.38 54662.75 88888.00 2015-04-21 19:33:30.875 111 12499.17 180.38 54662.75 88888.00 2015-04-21 19:33:31.000 111 12499.20 180.32 54662.78 88888.00 2015-04-21 19:33:31.125 111 12499.23 180.32 54662.78 88888.00 2015-04-21 19:33:31.250 111 12499.23 180.30 54662.78 88888.00 2015-04-21 19:33:31.375 111 12499.23 180.30 54662.78 88888.00 2015-04-21 19:33:31.500 111 12499.20 180.32 54662.80 88888.00 2015-04-21 19:33:31.625 111 12499.17 180.35 54662.82 88888.00 2015-04-21 19:33:31.750 111 12499.15 180.38 54662.82 88888.00 2015-04-21 19:33:31.875 111 12499.15 180.38 54662.82 88888.00 2015-04-21 19:33:32.000 111 12499.17 180.40 54662.82 88888.00 2015-04-21 19:33:32.125 111 12499.12 180.45 54662.85 88888.00 2015-04-21 19:33:32.250 111 12499.05 180.47 54662.85 88888.00 2015-04-21 19:33:32.375 111 12499.10 180.53 54662.88 88888.00 2015-04-21 19:33:32.500 111 12499.08 180.57 54662.90 88888.00 2015-04-21 19:33:32.625 111 12499.10 180.62 54662.90 88888.00 2015-04-21 19:33:32.750 111 12499.00 180.65 54662.88 88888.00 2015-04-21 19:33:32.875 111 12498.95 180.72 54662.90 88888.00 2015-04-21 19:33:33.000 111 12498.92 180.80 54662.90 88888.00 2015-04-21 19:33:33.125 111 12498.88 180.90 54662.90 88888.00 2015-04-21 19:33:33.250 111 12498.80 180.95 54662.95 88888.00 2015-04-21 19:33:33.375 111 12498.83 181.05 54662.93 88888.00 2015-04-21 19:33:33.500 111 12498.77 181.18 54662.95 88888.00 2015-04-21 19:33:33.625 111 12498.70 181.22 54662.95 88888.00 2015-04-21 19:33:33.750 111 12498.58 181.30 54662.97 88888.00 2015-04-21 19:33:33.875 111 12498.52 181.38 54662.97 88888.00 2015-04-21 19:33:34.000 111 12498.55 181.47 54662.97 88888.00 2015-04-21 19:33:34.125 111 12498.52 181.55 54663.00 88888.00 2015-04-21 19:33:34.250 111 12498.40 181.65 54663.03 88888.00 2015-04-21 19:33:34.375 111 12498.35 181.75 54663.03 88888.00 2015-04-21 19:33:34.500 111 12498.35 181.90 54663.05 88888.00 2015-04-21 19:33:34.625 111 12498.30 182.00 54663.05 88888.00 2015-04-21 19:33:34.750 111 12498.27 182.15 54663.05 88888.00 2015-04-21 19:33:34.875 111 12498.20 182.25 54663.05 88888.00 2015-04-21 19:33:35.000 111 12498.17 182.38 54663.07 88888.00 2015-04-21 19:33:35.125 111 12498.12 182.45 54663.12 88888.00 2015-04-21 19:33:35.250 111 12498.02 182.57 54663.12 88888.00 2015-04-21 19:33:35.375 111 12498.00 182.68 54663.12 88888.00 2015-04-21 19:33:35.500 111 12497.95 182.80 54663.10 88888.00 2015-04-21 19:33:35.625 111 12497.88 182.88 54663.15 88888.00 2015-04-21 19:33:35.750 111 12497.80 183.00 54663.15 88888.00 2015-04-21 19:33:35.875 111 12497.70 183.15 54663.18 88888.00 2015-04-21 19:33:36.000 111 12497.67 183.25 54663.18 88888.00 2015-04-21 19:33:36.125 111 12497.65 183.38 54663.20 88888.00 2015-04-21 19:33:36.250 111 12497.52 183.55 54663.20 88888.00 2015-04-21 19:33:36.375 111 12497.45 183.65 54663.20 88888.00 2015-04-21 19:33:36.500 111 12497.30 183.80 54663.22 88888.00 2015-04-21 19:33:36.625 111 12497.15 183.90 54663.22 88888.00 2015-04-21 19:33:36.750 111 12497.17 184.03 54663.25 88888.00 2015-04-21 19:33:36.875 111 12497.15 184.12 54663.28 88888.00 2015-04-21 19:33:37.000 111 12497.15 184.25 54663.28 88888.00 2015-04-21 19:33:37.125 111 12497.05 184.35 54663.28 88888.00 2015-04-21 19:33:37.250 111 12496.92 184.50 54663.28 88888.00 2015-04-21 19:33:37.375 111 12496.85 184.60 54663.28 88888.00 2015-04-21 19:33:37.500 111 12496.75 184.72 54663.30 88888.00 2015-04-21 19:33:37.625 111 12496.77 184.82 54663.35 88888.00 2015-04-21 19:33:37.750 111 12496.70 184.97 54663.38 88888.00 2015-04-21 19:33:37.875 111 12496.62 185.07 54663.38 88888.00 2015-04-21 19:33:38.000 111 12496.55 185.15 54663.38 88888.00 2015-04-21 19:33:38.125 111 12496.48 185.25 54663.40 88888.00 2015-04-21 19:33:38.250 111 12496.38 185.35 54663.45 88888.00 2015-04-21 19:33:38.375 111 12496.30 185.47 54663.45 88888.00 2015-04-21 19:33:38.500 111 12496.23 185.60 54663.45 88888.00 2015-04-21 19:33:38.625 111 12496.15 185.68 54663.45 88888.00 2015-04-21 19:33:38.750 111 12496.10 185.78 54663.43 88888.00 2015-04-21 19:33:38.875 111 12496.08 185.88 54663.45 88888.00 2015-04-21 19:33:39.000 111 12496.00 185.97 54663.45 88888.00 2015-04-21 19:33:39.125 111 12495.85 186.07 54663.45 88888.00 2015-04-21 19:33:39.250 111 12495.77 186.15 54663.47 88888.00 2015-04-21 19:33:39.375 111 12495.77 186.25 54663.47 88888.00 2015-04-21 19:33:39.500 111 12495.73 186.32 54663.53 88888.00 2015-04-21 19:33:39.625 111 12495.67 186.40 54663.53 88888.00 2015-04-21 19:33:39.750 111 12495.62 186.47 54663.53 88888.00 2015-04-21 19:33:39.875 111 12495.52 186.53 54663.50 88888.00 2015-04-21 19:33:40.000 111 12495.50 186.62 54663.50 88888.00 2015-04-21 19:33:40.125 111 12495.50 186.68 54663.53 88888.00 2015-04-21 19:33:40.250 111 12495.38 186.78 54663.57 88888.00 2015-04-21 19:33:40.375 111 12495.33 186.85 54663.60 88888.00 2015-04-21 19:33:40.500 111 12495.27 186.90 54663.60 88888.00 2015-04-21 19:33:40.625 111 12495.20 186.97 54663.57 88888.00 2015-04-21 19:33:40.750 111 12495.17 187.03 54663.57 88888.00 2015-04-21 19:33:40.875 111 12495.15 187.07 54663.60 88888.00 2015-04-21 19:33:41.000 111 12495.12 187.15 54663.57 88888.00 2015-04-21 19:33:41.125 111 12495.10 187.20 54663.60 88888.00 2015-04-21 19:33:41.250 111 12495.05 187.22 54663.62 88888.00 2015-04-21 19:33:41.375 111 12495.08 187.28 54663.60 88888.00 2015-04-21 19:33:41.500 111 12495.02 187.32 54663.60 88888.00 2015-04-21 19:33:41.625 111 12495.00 187.40 54663.60 88888.00 2015-04-21 19:33:41.750 111 12494.95 187.43 54663.57 88888.00 2015-04-21 19:33:41.875 111 12494.98 187.45 54663.60 88888.00 2015-04-21 19:33:42.000 111 12494.98 187.45 54663.57 88888.00 2015-04-21 19:33:42.125 111 12494.92 187.50 54663.57 88888.00 2015-04-21 19:33:42.250 111 12494.88 187.53 54663.60 88888.00 2015-04-21 19:33:42.375 111 12494.90 187.60 54663.60 88888.00 2015-04-21 19:33:42.500 111 12494.83 187.60 54663.62 88888.00 2015-04-21 19:33:42.625 111 12494.75 187.60 54663.62 88888.00 2015-04-21 19:33:42.750 111 12494.75 187.62 54663.57 88888.00 2015-04-21 19:33:42.875 111 12494.80 187.65 54663.60 88888.00 2015-04-21 19:33:43.000 111 12494.80 187.65 54663.60 88888.00 2015-04-21 19:33:43.125 111 12494.75 187.68 54663.62 88888.00 2015-04-21 19:33:43.250 111 12494.75 187.65 54663.60 88888.00 2015-04-21 19:33:43.375 111 12494.80 187.68 54663.60 88888.00 2015-04-21 19:33:43.500 111 12494.73 187.70 54663.60 88888.00 2015-04-21 19:33:43.625 111 12494.73 187.70 54663.60 88888.00 2015-04-21 19:33:43.750 111 12494.70 187.70 54663.60 88888.00 2015-04-21 19:33:43.875 111 12494.60 187.68 54663.62 88888.00 2015-04-21 19:33:44.000 111 12494.58 187.68 54663.62 88888.00 2015-04-21 19:33:44.125 111 12494.52 187.68 54663.62 88888.00 2015-04-21 19:33:44.250 111 12494.48 187.65 54663.62 88888.00 2015-04-21 19:33:44.375 111 12494.55 187.62 54663.60 88888.00 2015-04-21 19:33:44.500 111 12494.60 187.65 54663.62 88888.00 2015-04-21 19:33:44.625 111 12494.65 187.65 54663.62 88888.00 2015-04-21 19:33:44.750 111 12494.65 187.62 54663.62 88888.00 2015-04-21 19:33:44.875 111 12494.65 187.62 54663.62 88888.00 2015-04-21 19:33:45.000 111 12494.62 187.57 54663.60 88888.00 2015-04-21 19:33:45.125 111 12494.62 187.55 54663.60 88888.00 2015-04-21 19:33:45.250 111 12494.60 187.50 54663.60 88888.00 2015-04-21 19:33:45.375 111 12494.70 187.53 54663.60 88888.00 2015-04-21 19:33:45.500 111 12494.70 187.53 54663.62 88888.00 2015-04-21 19:33:45.625 111 12494.67 187.50 54663.62 88888.00 2015-04-21 19:33:45.750 111 12494.67 187.45 54663.57 88888.00 2015-04-21 19:33:45.875 111 12494.70 187.40 54663.55 88888.00 2015-04-21 19:33:46.000 111 12494.70 187.35 54663.55 88888.00 2015-04-21 19:33:46.125 111 12494.67 187.32 54663.57 88888.00 2015-04-21 19:33:46.250 111 12494.70 187.32 54663.57 88888.00 2015-04-21 19:33:46.375 111 12494.77 187.32 54663.60 88888.00 2015-04-21 19:33:46.500 111 12494.75 187.25 54663.60 88888.00 2015-04-21 19:33:46.625 111 12494.73 187.20 54663.57 88888.00 2015-04-21 19:33:46.750 111 12494.73 187.20 54663.57 88888.00 2015-04-21 19:33:46.875 111 12494.73 187.20 54663.57 88888.00 2015-04-21 19:33:47.000 111 12494.77 187.15 54663.55 88888.00 2015-04-21 19:33:47.125 111 12494.77 187.10 54663.55 88888.00 2015-04-21 19:33:47.250 111 12494.77 187.00 54663.53 88888.00 2015-04-21 19:33:47.375 111 12494.83 187.00 54663.53 88888.00 2015-04-21 19:33:47.500 111 12494.88 187.00 54663.53 88888.00 2015-04-21 19:33:47.625 111 12494.90 186.93 54663.53 88888.00 2015-04-21 19:33:47.750 111 12494.95 186.90 54663.53 88888.00 2015-04-21 19:33:47.875 111 12495.00 186.85 54663.50 88888.00 2015-04-21 19:33:48.000 111 12495.02 186.82 54663.47 88888.00 2015-04-21 19:33:48.125 111 12495.02 186.78 54663.47 88888.00 2015-04-21 19:33:48.250 111 12494.95 186.68 54663.47 88888.00 2015-04-21 19:33:48.375 111 12495.02 186.70 54663.47 88888.00 2015-04-21 19:33:48.500 111 12495.08 186.68 54663.47 88888.00 2015-04-21 19:33:48.625 111 12495.10 186.62 54663.47 88888.00 2015-04-21 19:33:48.750 111 12495.10 186.57 54663.50 88888.00 2015-04-21 19:33:48.875 111 12495.12 186.55 54663.45 88888.00 2015-04-21 19:33:49.000 111 12495.20 186.47 54663.45 88888.00 2015-04-21 19:33:49.125 111 12495.17 186.43 54663.45 88888.00 2015-04-21 19:33:49.250 111 12495.12 186.38 54663.43 88888.00 2015-04-21 19:33:49.375 111 12495.12 186.35 54663.43 88888.00 2015-04-21 19:33:49.500 111 12495.15 186.32 54663.43 88888.00 2015-04-21 19:33:49.625 111 12495.23 186.32 54663.45 88888.00 2015-04-21 19:33:49.750 111 12495.25 186.32 54663.45 88888.00 2015-04-21 19:33:49.875 111 12495.25 186.28 54663.43 88888.00 2015-04-21 19:33:50.000 111 12495.33 186.22 54663.45 88888.00 2015-04-21 19:33:50.125 111 12495.33 186.18 54663.47 88888.00 2015-04-21 19:33:50.250 111 12495.33 186.07 54663.43 88888.00 2015-04-21 19:33:50.375 111 12495.42 186.07 54663.43 88888.00 2015-04-21 19:33:50.500 111 12495.48 186.05 54663.45 88888.00 2015-04-21 19:33:50.625 111 12495.48 186.00 54663.43 88888.00 2015-04-21 19:33:50.750 111 12495.55 186.00 54663.40 88888.00 2015-04-21 19:33:50.875 111 12495.60 185.97 54663.38 88888.00 2015-04-21 19:33:51.000 111 12495.58 185.93 54663.38 88888.00 2015-04-21 19:33:51.125 111 12495.58 185.88 54663.40 88888.00 2015-04-21 19:33:51.250 111 12495.62 185.80 54663.40 88888.00 2015-04-21 19:33:51.375 111 12495.73 185.80 54663.38 88888.00 2015-04-21 19:33:51.500 111 12495.75 185.75 54663.38 88888.00 2015-04-21 19:33:51.625 111 12495.77 185.72 54663.32 88888.00 2015-04-21 19:33:51.750 111 12495.80 185.70 54663.32 88888.00 2015-04-21 19:33:51.875 111 12495.85 185.65 54663.35 88888.00 2015-04-21 19:33:52.000 111 12495.88 185.62 54663.35 88888.00 2015-04-21 19:33:52.125 111 12495.88 185.60 54663.32 88888.00 2015-04-21 19:33:52.250 111 12495.90 185.55 54663.30 88888.00 2015-04-21 19:33:52.375 111 12495.90 185.53 54663.30 88888.00 2015-04-21 19:33:52.500 111 12495.92 185.47 54663.30 88888.00 2015-04-21 19:33:52.625 111 12495.98 185.43 54663.35 88888.00 2015-04-21 19:33:52.750 111 12496.00 185.40 54663.35 88888.00 2015-04-21 19:33:52.875 111 12496.05 185.40 54663.32 88888.00 2015-04-21 19:33:53.000 111 12496.10 185.35 54663.30 88888.00 2015-04-21 19:33:53.125 111 12496.15 185.32 54663.28 88888.00 2015-04-21 19:33:53.250 111 12496.15 185.28 54663.28 88888.00 2015-04-21 19:33:53.375 111 12496.17 185.25 54663.30 88888.00 2015-04-21 19:33:53.500 111 12496.17 185.25 54663.30 88888.00 2015-04-21 19:33:53.625 111 12496.20 185.22 54663.30 88888.00 2015-04-21 19:33:53.750 111 12496.27 185.20 54663.30 88888.00 2015-04-21 19:33:53.875 111 12496.33 185.18 54663.30 88888.00 2015-04-21 19:33:54.000 111 12496.40 185.12 54663.28 88888.00 2015-04-21 19:33:54.125 111 12496.42 185.10 54663.32 88888.00 2015-04-21 19:33:54.250 111 12496.45 185.07 54663.32 88888.00 2015-04-21 19:33:54.375 111 12496.50 185.07 54663.30 88888.00 2015-04-21 19:33:54.500 111 12496.52 185.03 54663.28 88888.00 2015-04-21 19:33:54.625 111 12496.55 184.97 54663.28 88888.00 2015-04-21 19:33:54.750 111 12496.62 184.93 54663.28 88888.00 2015-04-21 19:33:54.875 111 12496.62 184.93 54663.28 88888.00 2015-04-21 19:33:55.000 111 12496.58 184.90 54663.28 88888.00 2015-04-21 19:33:55.125 111 12496.55 184.90 54663.28 88888.00 2015-04-21 19:33:55.250 111 12496.58 184.85 54663.25 88888.00 2015-04-21 19:33:55.375 111 12496.62 184.85 54663.28 88888.00 2015-04-21 19:33:55.500 111 12496.70 184.85 54663.28 88888.00 2015-04-21 19:33:55.625 111 12496.75 184.88 54663.28 88888.00 2015-04-21 19:33:55.750 111 12496.77 184.85 54663.28 88888.00 2015-04-21 19:33:55.875 111 12496.80 184.82 54663.30 88888.00 2015-04-21 19:33:56.000 111 12496.75 184.82 54663.25 88888.00 2015-04-21 19:33:56.125 111 12496.73 184.80 54663.28 88888.00 2015-04-21 19:33:56.250 111 12496.67 184.78 54663.30 88888.00 2015-04-21 19:33:56.375 111 12496.73 184.80 54663.30 88888.00 2015-04-21 19:33:56.500 111 12496.75 184.80 54663.32 88888.00 2015-04-21 19:33:56.625 111 12496.73 184.78 54663.32 88888.00 2015-04-21 19:33:56.750 111 12496.70 184.80 54663.30 88888.00 2015-04-21 19:33:56.875 111 12496.67 184.80 54663.32 88888.00 2015-04-21 19:33:57.000 111 12496.75 184.78 54663.32 88888.00 2015-04-21 19:33:57.125 111 12496.75 184.78 54663.32 88888.00 2015-04-21 19:33:57.250 111 12496.77 184.78 54663.32 88888.00 2015-04-21 19:33:57.375 111 12496.77 184.80 54663.38 88888.00 2015-04-21 19:33:57.500 111 12496.70 184.78 54663.35 88888.00 2015-04-21 19:33:57.625 111 12496.62 184.78 54663.32 88888.00 2015-04-21 19:33:57.750 111 12496.62 184.78 54663.32 88888.00 2015-04-21 19:33:57.875 111 12496.65 184.80 54663.32 88888.00 2015-04-21 19:33:58.000 111 12496.67 184.80 54663.32 88888.00 2015-04-21 19:33:58.125 111 12496.67 184.82 54663.35 88888.00 2015-04-21 19:33:58.250 111 12496.62 184.82 54663.35 88888.00 2015-04-21 19:33:58.375 111 12496.55 184.80 54663.32 88888.00 2015-04-21 19:33:58.500 111 12496.58 184.82 54663.35 88888.00 2015-04-21 19:33:58.625 111 12496.65 184.85 54663.35 88888.00 2015-04-21 19:33:58.750 111 12496.62 184.88 54663.35 88888.00 2015-04-21 19:33:58.875 111 12496.55 184.88 54663.35 88888.00 2015-04-21 19:33:59.000 111 12496.50 184.93 54663.38 88888.00 2015-04-21 19:33:59.125 111 12496.48 184.97 54663.38 88888.00 2015-04-21 19:33:59.250 111 12496.48 185.03 54663.40 88888.00 2015-04-21 19:33:59.375 111 12496.58 185.03 54663.38 88888.00 2015-04-21 19:33:59.500 111 12496.55 185.00 54663.40 88888.00 2015-04-21 19:33:59.625 111 12496.52 185.03 54663.40 88888.00 2015-04-21 19:33:59.750 111 12496.48 185.07 54663.40 88888.00 2015-04-21 19:33:59.875 111 12496.38 185.10 54663.38 88888.00 2015-04-21 19:34:00.000 111 12496.35 185.12 54663.38 88888.00 2015-04-21 19:34:00.125 111 12496.30 185.10 54663.38 88888.00 2015-04-21 19:34:00.250 111 12496.23 185.15 54663.35 88888.00 2015-04-21 19:34:00.375 111 12496.15 185.20 54663.38 88888.00 2015-04-21 19:34:00.500 111 12496.12 185.28 54663.43 88888.00 2015-04-21 19:34:00.625 111 12496.20 185.28 54663.45 88888.00 2015-04-21 19:34:00.750 111 12496.20 185.30 54663.43 88888.00 2015-04-21 19:34:00.875 111 12496.23 185.35 54663.40 88888.00 2015-04-21 19:34:01.000 111 12496.20 185.35 54663.43 88888.00 2015-04-21 19:34:01.125 111 12496.12 185.43 54663.43 88888.00 2015-04-21 19:34:01.250 111 12496.10 185.43 54663.45 88888.00 2015-04-21 19:34:01.375 111 12496.12 185.45 54663.43 88888.00 2015-04-21 19:34:01.500 111 12496.02 185.45 54663.45 88888.00 2015-04-21 19:34:01.625 111 12496.00 185.47 54663.45 88888.00 2015-04-21 19:34:01.750 111 12495.98 185.50 54663.45 88888.00 2015-04-21 19:34:01.875 111 12495.92 185.50 54663.45 88888.00 2015-04-21 19:34:02.000 111 12495.98 185.53 54663.43 88888.00 2015-04-21 19:34:02.125 111 12496.00 185.57 54663.45 88888.00 2015-04-21 19:34:02.250 111 12495.98 185.60 54663.45 88888.00 2015-04-21 19:34:02.375 111 12495.98 185.65 54663.45 88888.00 2015-04-21 19:34:02.500 111 12495.92 185.65 54663.45 88888.00 2015-04-21 19:34:02.625 111 12495.85 185.65 54663.45 88888.00 2015-04-21 19:34:02.750 111 12495.85 185.65 54663.45 88888.00 2015-04-21 19:34:02.875 111 12495.92 185.65 54663.45 88888.00 2015-04-21 19:34:03.000 111 12495.90 185.65 54663.45 88888.00 2015-04-21 19:34:03.125 111 12495.88 185.68 54663.47 88888.00 2015-04-21 19:34:03.250 111 12495.88 185.72 54663.47 88888.00 2015-04-21 19:34:03.375 111 12495.92 185.75 54663.47 88888.00 2015-04-21 19:34:03.500 111 12495.88 185.75 54663.45 88888.00 2015-04-21 19:34:03.625 111 12495.88 185.75 54663.45 88888.00 2015-04-21 19:34:03.750 111 12495.88 185.75 54663.45 88888.00 2015-04-21 19:34:03.875 111 12495.85 185.72 54663.43 88888.00 2015-04-21 19:34:04.000 111 12495.80 185.75 54663.43 88888.00 2015-04-21 19:34:04.125 111 12495.80 185.78 54663.43 88888.00 2015-04-21 19:34:04.250 111 12495.83 185.78 54663.45 88888.00 2015-04-21 19:34:04.375 111 12495.88 185.82 54663.45 88888.00 2015-04-21 19:34:04.500 111 12495.88 185.82 54663.45 88888.00 2015-04-21 19:34:04.625 111 12495.85 185.80 54663.43 88888.00 2015-04-21 19:34:04.750 111 12495.85 185.78 54663.38 88888.00 2015-04-21 19:34:04.875 111 12495.88 185.78 54663.40 88888.00 2015-04-21 19:34:05.000 111 12495.90 185.80 54663.38 88888.00 2015-04-21 19:34:05.125 111 12495.90 185.82 54663.40 88888.00 2015-04-21 19:34:05.250 111 12495.83 185.80 54663.40 88888.00 2015-04-21 19:34:05.375 111 12495.85 185.80 54663.38 88888.00 2015-04-21 19:34:05.500 111 12495.90 185.80 54663.38 88888.00 2015-04-21 19:34:05.625 111 12496.00 185.78 54663.40 88888.00 2015-04-21 19:34:05.750 111 12495.98 185.78 54663.38 88888.00 2015-04-21 19:34:05.875 111 12495.95 185.72 54663.35 88888.00 2015-04-21 19:34:06.000 111 12495.95 185.72 54663.32 88888.00 2015-04-21 19:34:06.125 111 12496.00 185.75 54663.32 88888.00 2015-04-21 19:34:06.250 111 12496.02 185.75 54663.35 88888.00 2015-04-21 19:34:06.375 111 12496.05 185.75 54663.32 88888.00 2015-04-21 19:34:06.500 111 12496.10 185.72 54663.32 88888.00 2015-04-21 19:34:06.625 111 12496.17 185.72 54663.32 88888.00 2015-04-21 19:34:06.750 111 12496.20 185.70 54663.30 88888.00 2015-04-21 19:34:06.875 111 12496.20 185.68 54663.30 88888.00 2015-04-21 19:34:07.000 111 12496.23 185.65 54663.28 88888.00 2015-04-21 19:34:07.125 111 12496.25 185.62 54663.30 88888.00 2015-04-21 19:34:07.250 111 12496.27 185.60 54663.25 88888.00 2015-04-21 19:34:07.375 111 12496.30 185.60 54663.22 88888.00 2015-04-21 19:34:07.500 111 12496.35 185.57 54663.25 88888.00 2015-04-21 19:34:07.625 111 12496.33 185.60 54663.25 88888.00 2015-04-21 19:34:07.750 111 12496.30 185.62 54663.28 88888.00 2015-04-21 19:34:07.875 111 12496.35 185.60 54663.25 88888.00 2015-04-21 19:34:08.000 111 12496.33 185.57 54663.20 88888.00 2015-04-21 19:34:08.125 111 12496.38 185.53 54663.22 88888.00 2015-04-21 19:34:08.250 111 12496.45 185.47 54663.20 88888.00 2015-04-21 19:34:08.375 111 12496.50 185.47 54663.20 88888.00 2015-04-21 19:34:08.500 111 12496.55 185.45 54663.18 88888.00 2015-04-21 19:34:08.625 111 12496.60 185.45 54663.20 88888.00 2015-04-21 19:34:08.750 111 12496.62 185.45 54663.20 88888.00 2015-04-21 19:34:08.875 111 12496.58 185.40 54663.18 88888.00 2015-04-21 19:34:09.000 111 12496.52 185.40 54663.18 88888.00 2015-04-21 19:34:09.125 111 12496.58 185.40 54663.18 88888.00 2015-04-21 19:34:09.250 111 12496.62 185.38 54663.20 88888.00 2015-04-21 19:34:09.375 111 12496.73 185.35 54663.20 88888.00 2015-04-21 19:34:09.500 111 12496.75 185.32 54663.18 88888.00 2015-04-21 19:34:09.625 111 12496.75 185.32 54663.15 88888.00 2015-04-21 19:34:09.750 111 12496.77 185.30 54663.12 88888.00 2015-04-21 19:34:09.875 111 12496.83 185.30 54663.15 88888.00 2015-04-21 19:34:10.000 111 12496.80 185.28 54663.12 88888.00 2015-04-21 19:34:10.125 111 12496.77 185.25 54663.12 88888.00 2015-04-21 19:34:10.250 111 12496.80 185.20 54663.12 88888.00 2015-04-21 19:34:10.375 111 12496.80 185.20 54663.12 88888.00 2015-04-21 19:34:10.500 111 12496.77 185.20 54663.07 88888.00 2015-04-21 19:34:10.625 111 12496.83 185.15 54663.10 88888.00 2015-04-21 19:34:10.750 111 12496.88 185.15 54663.12 88888.00 2015-04-21 19:34:10.875 111 12496.95 185.07 54663.12 88888.00 2015-04-21 19:34:11.000 111 12496.92 185.05 54663.12 88888.00 2015-04-21 19:34:11.125 111 12496.88 185.05 54663.12 88888.00 2015-04-21 19:34:11.250 111 12496.90 185.05 54663.12 88888.00 2015-04-21 19:34:11.375 111 12496.98 185.00 54663.12 88888.00 2015-04-21 19:34:11.500 111 12497.00 184.97 54663.10 88888.00 2015-04-21 19:34:11.625 111 12497.05 184.97 54663.12 88888.00 2015-04-21 19:34:11.750 111 12497.10 184.95 54663.12 88888.00 2015-04-21 19:34:11.875 111 12497.12 184.93 54663.10 88888.00 2015-04-21 19:34:12.000 111 12497.15 184.90 54663.10 88888.00 2015-04-21 19:34:12.125 111 12497.10 184.88 54663.07 88888.00 2015-04-21 19:34:12.250 111 12497.08 184.88 54663.10 88888.00 2015-04-21 19:34:12.375 111 12497.12 184.85 54663.12 88888.00 2015-04-21 19:34:12.500 111 12497.10 184.82 54663.12 88888.00 2015-04-21 19:34:12.625 111 12497.08 184.82 54663.10 88888.00 2015-04-21 19:34:12.750 111 12497.05 184.78 54663.10 88888.00 2015-04-21 19:34:12.875 111 12497.05 184.78 54663.10 88888.00 2015-04-21 19:34:13.000 111 12497.02 184.78 54663.10 88888.00 2015-04-21 19:34:13.125 111 12497.08 184.78 54663.12 88888.00 2015-04-21 19:34:13.250 111 12497.05 184.72 54663.12 88888.00 2015-04-21 19:34:13.375 111 12496.95 184.72 54663.10 88888.00 2015-04-21 19:34:13.500 111 12496.95 184.68 54663.10 88888.00 2015-04-21 19:34:13.625 111 12497.02 184.65 54663.10 88888.00 2015-04-21 19:34:13.750 111 12497.08 184.68 54663.10 88888.00 2015-04-21 19:34:13.875 111 12496.98 184.65 54663.07 88888.00 2015-04-21 19:34:14.000 111 12496.92 184.62 54663.07 88888.00 2015-04-21 19:34:14.125 111 12496.88 184.62 54663.10 88888.00 2015-04-21 19:34:14.250 111 12496.85 184.60 54663.12 88888.00 2015-04-21 19:34:14.375 111 12496.88 184.62 54663.12 88888.00 2015-04-21 19:34:14.500 111 12496.88 184.62 54663.12 88888.00 2015-04-21 19:34:14.625 111 12496.92 184.62 54663.12 88888.00 2015-04-21 19:34:14.750 111 12496.88 184.65 54663.10 88888.00 2015-04-21 19:34:14.875 111 12496.83 184.62 54663.10 88888.00 2015-04-21 19:34:15.000 111 12496.80 184.60 54663.10 88888.00 2015-04-21 19:34:15.125 111 12496.80 184.60 54663.12 88888.00 2015-04-21 19:34:15.250 111 12496.77 184.60 54663.12 88888.00 2015-04-21 19:34:15.375 111 12496.75 184.60 54663.12 88888.00 2015-04-21 19:34:15.500 111 12496.80 184.60 54663.10 88888.00 2015-04-21 19:34:15.625 111 12496.80 184.60 54663.10 88888.00 2015-04-21 19:34:15.750 111 12496.77 184.60 54663.10 88888.00 2015-04-21 19:34:15.875 111 12496.75 184.60 54663.10 88888.00 2015-04-21 19:34:16.000 111 12496.67 184.62 54663.10 88888.00 2015-04-21 19:34:16.125 111 12496.62 184.62 54663.07 88888.00 2015-04-21 19:34:16.250 111 12496.62 184.62 54663.10 88888.00 2015-04-21 19:34:16.375 111 12496.60 184.68 54663.10 88888.00 2015-04-21 19:34:16.500 111 12496.60 184.70 54663.12 88888.00 2015-04-21 19:34:16.625 111 12496.55 184.72 54663.12 88888.00 2015-04-21 19:34:16.750 111 12496.55 184.70 54663.12 88888.00 2015-04-21 19:34:16.875 111 12496.58 184.75 54663.12 88888.00 2015-04-21 19:34:17.000 111 12496.55 184.78 54663.10 88888.00 2015-04-21 19:34:17.125 111 12496.50 184.75 54663.10 88888.00 2015-04-21 19:34:17.250 111 12496.45 184.78 54663.10 88888.00 2015-04-21 19:34:17.375 111 12496.45 184.82 54663.10 88888.00 2015-04-21 19:34:17.500 111 12496.45 184.82 54663.07 88888.00 2015-04-21 19:34:17.625 111 12496.45 184.85 54663.10 88888.00 2015-04-21 19:34:17.750 111 12496.48 184.85 54663.07 88888.00 2015-04-21 19:34:17.875 111 12496.45 184.88 54663.10 88888.00 2015-04-21 19:34:18.000 111 12496.42 184.90 54663.07 88888.00 2015-04-21 19:34:18.125 111 12496.45 184.93 54663.10 88888.00 2015-04-21 19:34:18.250 111 12496.48 184.93 54663.07 88888.00 2015-04-21 19:34:18.375 111 12496.50 184.95 54663.07 88888.00 2015-04-21 19:34:18.500 111 12496.48 185.00 54663.05 88888.00 2015-04-21 19:34:18.625 111 12496.55 185.07 54663.05 88888.00 2015-04-21 19:34:18.750 111 12496.58 185.12 54663.05 88888.00 2015-04-21 19:34:18.875 111 12496.40 185.05 54663.00 88888.00 2015-04-21 19:34:19.000 111 12496.35 185.12 54663.00 88888.00 2015-04-21 19:34:19.125 111 12496.42 185.18 54663.07 88888.00 2015-04-21 19:34:19.250 111 12496.52 185.20 54663.05 88888.00 2015-04-21 19:34:19.375 111 12496.52 185.28 54663.05 88888.00 2015-04-21 19:34:19.500 111 12496.52 185.30 54663.03 88888.00 2015-04-21 19:34:19.625 111 12496.58 185.32 54663.03 88888.00 2015-04-21 19:34:19.750 111 12496.65 185.35 54663.00 88888.00 2015-04-21 19:34:19.875 111 12496.70 185.40 54663.03 88888.00 2015-04-21 19:34:20.000 111 12496.70 185.43 54663.00 88888.00 2015-04-21 19:34:20.125 111 12496.67 185.47 54662.97 88888.00 2015-04-21 19:34:20.250 111 12496.67 185.50 54662.95 88888.00 2015-04-21 19:34:20.375 111 12496.77 185.50 54662.97 88888.00 2015-04-21 19:34:20.500 111 12496.83 185.53 54662.95 88888.00 2015-04-21 19:34:20.625 111 12496.88 185.57 54662.95 88888.00 2015-04-21 19:34:20.750 111 12496.95 185.60 54662.93 88888.00 2015-04-21 19:34:20.875 111 12496.95 185.62 54662.93 88888.00 2015-04-21 19:34:21.000 111 12496.98 185.62 54662.88 88888.00 2015-04-21 19:34:21.125 111 12497.05 185.65 54662.90 88888.00 2015-04-21 19:34:21.250 111 12497.05 185.65 54662.88 88888.00 2015-04-21 19:34:21.375 111 12497.15 185.70 54662.85 88888.00 2015-04-21 19:34:21.500 111 12497.27 185.72 54662.85 88888.00 2015-04-21 19:34:21.625 111 12497.27 185.75 54662.82 88888.00 2015-04-21 19:34:21.750 111 12497.30 185.75 54662.80 88888.00 2015-04-21 19:34:21.875 111 12497.35 185.75 54662.78 88888.00 2015-04-21 19:34:22.000 111 12497.42 185.78 54662.78 88888.00 2015-04-21 19:34:22.125 111 12497.52 185.75 54662.78 88888.00 2015-04-21 19:34:22.250 111 12497.65 185.72 54662.75 88888.00 2015-04-21 19:34:22.375 111 12497.75 185.75 54662.78 88888.00 2015-04-21 19:34:22.500 111 12497.80 185.78 54662.75 88888.00 2015-04-21 19:34:22.625 111 12497.90 185.78 54662.70 88888.00 2015-04-21 19:34:22.750 111 12498.00 185.75 54662.65 88888.00 2015-04-21 19:34:22.875 111 12498.10 185.72 54662.65 88888.00 2015-04-21 19:34:23.000 111 12498.17 185.72 54662.62 88888.00 2015-04-21 19:34:23.125 111 12498.20 185.72 54662.68 88888.00 2015-04-21 19:34:23.250 111 12498.23 185.70 54662.62 88888.00 2015-04-21 19:34:23.375 111 12498.33 185.70 54662.60 88888.00 2015-04-21 19:34:23.500 111 12498.40 185.68 54662.60 88888.00 2015-04-21 19:34:23.625 111 12498.48 185.68 54662.57 88888.00 2015-04-21 19:34:23.750 111 12498.50 185.65 54662.55 88888.00 2015-04-21 19:34:23.875 111 12498.60 185.57 54662.53 88888.00 2015-04-21 19:34:24.000 111 12498.65 185.53 54662.50 88888.00 2015-04-21 19:34:24.125 111 12498.77 185.55 54662.50 88888.00 2015-04-21 19:34:24.250 111 12498.95 185.50 54662.47 88888.00 2015-04-21 19:34:24.375 111 12499.10 185.50 54662.47 88888.00 2015-04-21 19:34:24.500 111 12499.12 185.45 54662.45 88888.00 2015-04-21 19:34:24.625 111 12499.15 185.40 54662.45 88888.00 2015-04-21 19:34:24.750 111 12499.23 185.35 54662.40 88888.00 2015-04-21 19:34:24.875 111 12499.40 185.32 54662.38 88888.00 2015-04-21 19:34:25.000 111 12499.48 185.28 54662.38 88888.00 2015-04-21 19:34:25.125 111 12499.50 185.22 54662.40 88888.00 2015-04-21 19:34:25.250 111 12499.60 185.18 54662.38 88888.00 2015-04-21 19:34:25.375 111 12499.67 185.15 54662.38 88888.00 2015-04-21 19:34:25.500 111 12499.65 185.12 54662.32 88888.00 2015-04-21 19:34:25.625 111 12499.70 185.03 54662.30 88888.00 2015-04-21 19:34:25.750 111 12499.77 184.97 54662.30 88888.00 2015-04-21 19:34:25.875 111 12499.88 184.95 54662.28 88888.00 2015-04-21 19:34:26.000 111 12499.98 184.93 54662.22 88888.00 2015-04-21 19:34:26.125 111 12500.05 184.88 54662.22 88888.00 2015-04-21 19:34:26.250 111 12500.10 184.78 54662.20 88888.00 2015-04-21 19:34:26.375 111 12500.27 184.72 54662.20 88888.00 2015-04-21 19:34:26.500 111 12500.38 184.70 54662.20 88888.00 2015-04-21 19:34:26.625 111 12500.40 184.68 54662.18 88888.00 2015-04-21 19:34:26.750 111 12500.42 184.60 54662.18 88888.00 2015-04-21 19:34:26.875 111 12500.48 184.53 54662.12 88888.00 2015-04-21 19:34:27.000 111 12500.60 184.50 54662.12 88888.00 2015-04-21 19:34:27.125 111 12500.67 184.45 54662.15 88888.00 2015-04-21 19:34:27.250 111 12500.73 184.38 54662.12 88888.00 2015-04-21 19:34:27.375 111 12500.70 184.32 54662.10 88888.00 2015-04-21 19:34:27.500 111 12500.73 184.22 54662.07 88888.00 2015-04-21 19:34:27.625 111 12500.85 184.18 54662.03 88888.00 2015-04-21 19:34:27.750 111 12500.95 184.15 54662.05 88888.00 2015-04-21 19:34:27.875 111 12501.05 184.10 54662.05 88888.00 2015-04-21 19:34:28.000 111 12501.12 184.05 54662.03 88888.00 2015-04-21 19:34:28.125 111 12501.15 184.00 54662.03 88888.00 2015-04-21 19:34:28.250 111 12501.17 183.93 54662.03 88888.00 2015-04-21 19:34:28.375 111 12501.23 183.90 54662.03 88888.00 2015-04-21 19:34:28.500 111 12501.25 183.88 54662.00 88888.00 2015-04-21 19:34:28.625 111 12501.30 183.80 54662.00 88888.00 2015-04-21 19:34:28.750 111 12501.38 183.75 54662.00 88888.00 2015-04-21 19:34:28.875 111 12501.40 183.68 54662.00 88888.00 2015-04-21 19:34:29.000 111 12501.42 183.60 54662.03 88888.00 2015-04-21 19:34:29.125 111 12501.45 183.55 54662.00 88888.00 2015-04-21 19:34:29.250 111 12501.48 183.50 54662.00 88888.00 2015-04-21 19:34:29.375 111 12501.52 183.50 54662.00 88888.00 2015-04-21 19:34:29.500 111 12501.60 183.45 54662.00 88888.00 2015-04-21 19:34:29.625 111 12501.60 183.43 54662.00 88888.00 2015-04-21 19:34:29.750 111 12501.62 183.38 54661.97 88888.00 2015-04-21 19:34:29.875 111 12501.62 183.32 54662.00 88888.00 2015-04-21 19:34:30.000 111 12501.62 183.30 54661.97 88888.00 2015-04-21 19:34:30.125 111 12501.67 183.28 54662.00 88888.00 2015-04-21 19:34:30.250 111 12501.70 183.22 54662.00 88888.00 2015-04-21 19:34:30.375 111 12501.70 183.22 54661.97 88888.00 2015-04-21 19:34:30.500 111 12501.65 183.20 54662.00 88888.00 2015-04-21 19:34:30.625 111 12501.70 183.18 54661.97 88888.00 2015-04-21 19:34:30.750 111 12501.80 183.12 54661.97 88888.00 2015-04-21 19:34:30.875 111 12501.85 183.12 54661.97 88888.00 2015-04-21 19:34:31.000 111 12501.90 183.12 54661.97 88888.00 2015-04-21 19:34:31.125 111 12501.98 183.10 54662.00 88888.00 2015-04-21 19:34:31.250 111 12501.95 183.07 54662.03 88888.00 2015-04-21 19:34:31.375 111 12501.98 183.07 54662.00 88888.00 2015-04-21 19:34:31.500 111 12501.98 183.05 54662.00 88888.00 2015-04-21 19:34:31.625 111 12501.95 183.03 54662.03 88888.00 2015-04-21 19:34:31.750 111 12501.95 183.03 54662.00 88888.00 2015-04-21 19:34:31.875 111 12502.00 182.97 54662.00 88888.00 2015-04-21 19:34:32.000 111 12502.02 183.00 54661.97 88888.00 2015-04-21 19:34:32.125 111 12502.02 183.00 54662.00 88888.00 2015-04-21 19:34:32.250 111 12501.98 183.00 54662.03 88888.00 2015-04-21 19:34:32.375 111 12501.95 183.00 54662.00 88888.00 2015-04-21 19:34:32.500 111 12501.98 182.97 54662.03 88888.00 2015-04-21 19:34:32.625 111 12502.00 182.97 54662.03 88888.00 2015-04-21 19:34:32.750 111 12502.02 182.95 54662.03 88888.00 2015-04-21 19:34:32.875 111 12502.05 182.97 54662.05 88888.00 2015-04-21 19:34:33.000 111 12502.08 182.97 54662.03 88888.00 2015-04-21 19:34:33.125 111 12502.02 183.00 54662.03 88888.00 2015-04-21 19:34:33.250 111 12501.95 182.97 54662.03 88888.00 2015-04-21 19:34:33.375 111 12502.02 182.97 54662.03 88888.00 2015-04-21 19:34:33.500 111 12502.08 183.00 54662.05 88888.00 2015-04-21 19:34:33.625 111 12502.02 183.05 54662.03 88888.00 2015-04-21 19:34:33.750 111 12502.00 183.05 54662.05 88888.00 2015-04-21 19:34:33.875 111 12502.02 183.05 54662.07 88888.00 2015-04-21 19:34:34.000 111 12502.08 183.05 54662.05 88888.00 2015-04-21 19:34:34.125 111 12502.10 183.07 54662.07 88888.00 2015-04-21 19:34:34.250 111 12502.08 183.10 54662.07 88888.00 2015-04-21 19:34:34.375 111 12502.05 183.12 54662.07 88888.00 2015-04-21 19:34:34.500 111 12501.95 183.15 54662.10 88888.00 2015-04-21 19:34:34.625 111 12502.00 183.18 54662.10 88888.00 2015-04-21 19:34:34.750 111 12502.02 183.18 54662.10 88888.00 2015-04-21 19:34:34.875 111 12502.05 183.22 54662.12 88888.00 2015-04-21 19:34:35.000 111 12502.08 183.22 54662.12 88888.00 2015-04-21 19:34:35.125 111 12502.08 183.25 54662.12 88888.00 2015-04-21 19:34:35.250 111 12502.08 183.28 54662.12 88888.00 2015-04-21 19:34:35.375 111 12502.12 183.30 54662.12 88888.00 2015-04-21 19:34:35.500 111 12502.05 183.35 54662.12 88888.00 2015-04-21 19:34:35.625 111 12502.05 183.35 54662.10 88888.00 2015-04-21 19:34:35.750 111 12502.02 183.40 54662.15 88888.00 2015-04-21 19:34:35.875 111 12502.10 183.43 54662.15 88888.00 2015-04-21 19:34:36.000 111 12502.15 183.47 54662.15 88888.00 2015-04-21 19:34:36.125 111 12502.20 183.50 54662.20 88888.00 2015-04-21 19:34:36.250 111 12502.17 183.53 54662.22 88888.00 2015-04-21 19:34:36.375 111 12502.12 183.55 54662.20 88888.00 2015-04-21 19:34:36.500 111 12502.08 183.60 54662.20 88888.00 2015-04-21 19:34:36.625 111 12502.10 183.62 54662.20 88888.00 2015-04-21 19:34:36.750 111 12502.08 183.70 54662.22 88888.00 2015-04-21 19:34:36.875 111 12502.08 183.75 54662.22 88888.00 2015-04-21 19:34:37.000 111 12502.08 183.80 54662.22 88888.00 2015-04-21 19:34:37.125 111 12502.05 183.82 54662.22 88888.00 2015-04-21 19:34:37.250 111 12502.05 183.82 54662.22 88888.00 2015-04-21 19:34:37.375 111 12502.08 183.88 54662.25 88888.00 2015-04-21 19:34:37.500 111 12502.10 183.88 54662.22 88888.00 2015-04-21 19:34:37.625 111 12502.08 183.93 54662.20 88888.00 2015-04-21 19:34:37.750 111 12502.05 183.97 54662.20 88888.00 2015-04-21 19:34:37.875 111 12502.08 184.00 54662.20 88888.00 2015-04-21 19:34:38.000 111 12502.17 184.05 54662.20 88888.00 2015-04-21 19:34:38.125 111 12502.17 184.07 54662.20 88888.00 2015-04-21 19:34:38.250 111 12502.12 184.10 54662.20 88888.00 2015-04-21 19:34:38.375 111 12502.23 184.15 54662.20 88888.00 2015-04-21 19:34:38.500 111 12502.20 184.20 54662.22 88888.00 2015-04-21 19:34:38.625 111 12502.17 184.25 54662.22 88888.00 2015-04-21 19:34:38.750 111 12502.17 184.30 54662.22 88888.00 2015-04-21 19:34:38.875 111 12502.20 184.35 54662.22 88888.00 2015-04-21 19:34:39.000 111 12502.20 184.38 54662.22 88888.00 2015-04-21 19:34:39.125 111 12502.20 184.40 54662.22 88888.00 2015-04-21 19:34:39.250 111 12502.17 184.38 54662.20 88888.00 2015-04-21 19:34:39.375 111 12502.25 184.43 54662.25 88888.00 2015-04-21 19:34:39.500 111 12502.23 184.47 54662.22 88888.00 2015-04-21 19:34:39.625 111 12502.15 184.55 54662.22 88888.00 2015-04-21 19:34:39.750 111 12502.23 184.60 54662.22 88888.00 2015-04-21 19:34:39.875 111 12502.30 184.65 54662.25 88888.00 2015-04-21 19:34:40.000 111 12502.30 184.68 54662.22 88888.00 2015-04-21 19:34:40.125 111 12502.23 184.72 54662.25 88888.00 2015-04-21 19:34:40.250 111 12502.25 184.78 54662.22 88888.00 2015-04-21 19:34:40.375 111 12502.35 184.80 54662.22 88888.00 2015-04-21 19:34:40.500 111 12502.33 184.85 54662.22 88888.00 2015-04-21 19:34:40.625 111 12502.33 184.85 54662.22 88888.00 2015-04-21 19:34:40.750 111 12502.38 184.88 54662.25 88888.00 2015-04-21 19:34:40.875 111 12502.38 184.90 54662.22 88888.00 2015-04-21 19:34:41.000 111 12502.38 184.95 54662.22 88888.00 2015-04-21 19:34:41.125 111 12502.35 184.97 54662.22 88888.00 2015-04-21 19:34:41.250 111 12502.38 185.00 54662.22 88888.00 2015-04-21 19:34:41.375 111 12502.48 185.03 54662.22 88888.00 2015-04-21 19:34:41.500 111 12502.50 185.05 54662.22 88888.00 2015-04-21 19:34:41.625 111 12502.55 185.10 54662.22 88888.00 2015-04-21 19:34:41.750 111 12502.52 185.15 54662.20 88888.00 2015-04-21 19:34:41.875 111 12502.50 185.22 54662.20 88888.00 2015-04-21 19:34:42.000 111 12502.52 185.28 54662.20 88888.00 2015-04-21 19:34:42.125 111 12502.52 185.28 54662.20 88888.00 2015-04-21 19:34:42.250 111 12502.52 185.25 54662.20 88888.00 2015-04-21 19:34:42.375 111 12502.58 185.28 54662.22 88888.00 2015-04-21 19:34:42.500 111 12502.62 185.32 54662.25 88888.00 2015-04-21 19:34:42.625 111 12502.70 185.38 54662.25 88888.00 2015-04-21 19:34:42.750 111 12502.73 185.43 54662.22 88888.00 2015-04-21 19:34:42.875 111 12502.73 185.45 54662.22 88888.00 2015-04-21 19:34:43.000 111 12502.75 185.45 54662.20 88888.00 2015-04-21 19:34:43.125 111 12502.80 185.47 54662.20 88888.00 2015-04-21 19:34:43.250 111 12502.80 185.45 54662.20 88888.00 2015-04-21 19:34:43.375 111 12502.80 185.47 54662.20 88888.00 2015-04-21 19:34:43.500 111 12502.85 185.53 54662.25 88888.00 2015-04-21 19:34:43.625 111 12502.90 185.53 54662.22 88888.00 2015-04-21 19:34:43.750 111 12502.92 185.55 54662.22 88888.00 2015-04-21 19:34:43.875 111 12502.95 185.60 54662.22 88888.00 2015-04-21 19:34:44.000 111 12503.02 185.60 54662.22 88888.00 2015-04-21 19:34:44.125 111 12503.10 185.60 54662.22 88888.00 2015-04-21 19:34:44.250 111 12503.08 185.57 54662.22 88888.00 2015-04-21 19:34:44.375 111 12503.08 185.57 54662.20 88888.00 2015-04-21 19:34:44.500 111 12503.10 185.60 54662.20 88888.00 2015-04-21 19:34:44.625 111 12503.15 185.60 54662.20 88888.00 2015-04-21 19:34:44.750 111 12503.15 185.62 54662.22 88888.00 2015-04-21 19:34:44.875 111 12503.15 185.62 54662.20 88888.00 2015-04-21 19:34:45.000 111 12503.15 185.62 54662.18 88888.00 2015-04-21 19:34:45.125 111 12503.23 185.62 54662.18 88888.00 2015-04-21 19:34:45.250 111 12503.27 185.62 54662.20 88888.00 2015-04-21 19:34:45.375 111 12503.38 185.62 54662.22 88888.00 2015-04-21 19:34:45.500 111 12503.35 185.60 54662.20 88888.00 2015-04-21 19:34:45.625 111 12503.35 185.60 54662.18 88888.00 2015-04-21 19:34:45.750 111 12503.42 185.57 54662.18 88888.00 2015-04-21 19:34:45.875 111 12503.38 185.55 54662.18 88888.00 2015-04-21 19:34:46.000 111 12503.38 185.57 54662.18 88888.00 2015-04-21 19:34:46.125 111 12503.50 185.55 54662.20 88888.00 2015-04-21 19:34:46.250 111 12503.48 185.50 54662.20 88888.00 2015-04-21 19:34:46.375 111 12503.50 185.50 54662.22 88888.00 2015-04-21 19:34:46.500 111 12503.55 185.47 54662.22 88888.00 2015-04-21 19:34:46.625 111 12503.52 185.43 54662.20 88888.00 2015-04-21 19:34:46.750 111 12503.52 185.45 54662.22 88888.00 2015-04-21 19:34:46.875 111 12503.60 185.45 54662.22 88888.00 2015-04-21 19:34:47.000 111 12503.65 185.43 54662.20 88888.00 2015-04-21 19:34:47.125 111 12503.62 185.40 54662.22 88888.00 2015-04-21 19:34:47.250 111 12503.65 185.35 54662.25 88888.00 2015-04-21 19:34:47.375 111 12503.65 185.35 54662.25 88888.00 2015-04-21 19:34:47.500 111 12503.62 185.35 54662.25 88888.00 2015-04-21 19:34:47.625 111 12503.65 185.32 54662.22 88888.00 2015-04-21 19:34:47.750 111 12503.65 185.30 54662.22 88888.00 2015-04-21 19:34:47.875 111 12503.60 185.28 54662.25 88888.00 2015-04-21 19:34:48.000 111 12503.62 185.22 54662.25 88888.00 2015-04-21 19:34:48.125 111 12503.67 185.20 54662.25 88888.00 2015-04-21 19:34:48.250 111 12503.73 185.18 54662.25 88888.00 2015-04-21 19:34:48.375 111 12503.77 185.15 54662.25 88888.00 2015-04-21 19:34:48.500 111 12503.77 185.12 54662.25 88888.00 2015-04-21 19:34:48.625 111 12503.77 185.10 54662.28 88888.00 2015-04-21 19:34:48.750 111 12503.83 185.10 54662.30 88888.00 2015-04-21 19:34:48.875 111 12503.85 185.10 54662.30 88888.00 2015-04-21 19:34:49.000 111 12503.83 185.05 54662.28 88888.00 2015-04-21 19:34:49.125 111 12503.80 185.03 54662.28 88888.00 2015-04-21 19:34:49.250 111 12503.77 184.97 54662.30 88888.00 2015-04-21 19:34:49.375 111 12503.83 184.95 54662.30 88888.00 2015-04-21 19:34:49.500 111 12503.88 184.93 54662.32 88888.00 2015-04-21 19:34:49.625 111 12503.90 184.93 54662.35 88888.00 2015-04-21 19:34:49.750 111 12503.92 184.95 54662.38 88888.00 2015-04-21 19:34:49.875 111 12503.92 184.93 54662.38 88888.00 2015-04-21 19:34:50.000 111 12503.88 184.90 54662.38 88888.00 2015-04-21 19:34:50.125 111 12503.88 184.88 54662.38 88888.00 2015-04-21 19:34:50.250 111 12503.88 184.88 54662.35 88888.00 2015-04-21 19:34:50.375 111 12503.88 184.85 54662.38 88888.00 2015-04-21 19:34:50.500 111 12503.83 184.82 54662.38 88888.00 2015-04-21 19:34:50.625 111 12503.83 184.82 54662.38 88888.00 2015-04-21 19:34:50.750 111 12503.90 184.85 54662.40 88888.00 2015-04-21 19:34:50.875 111 12503.98 184.82 54662.38 88888.00 2015-04-21 19:34:51.000 111 12503.98 184.82 54662.38 88888.00 2015-04-21 19:34:51.125 111 12503.88 184.80 54662.40 88888.00 2015-04-21 19:34:51.250 111 12503.90 184.78 54662.40 88888.00 2015-04-21 19:34:51.375 111 12503.95 184.80 54662.43 88888.00 2015-04-21 19:34:51.500 111 12503.90 184.78 54662.43 88888.00 2015-04-21 19:34:51.625 111 12503.95 184.80 54662.45 88888.00 2015-04-21 19:34:51.750 111 12504.02 184.80 54662.43 88888.00 2015-04-21 19:34:51.875 111 12504.05 184.80 54662.43 88888.00 2015-04-21 19:34:52.000 111 12504.02 184.80 54662.45 88888.00 2015-04-21 19:34:52.125 111 12504.00 184.80 54662.45 88888.00 2015-04-21 19:34:52.250 111 12504.00 184.78 54662.45 88888.00 2015-04-21 19:34:52.375 111 12504.05 184.80 54662.45 88888.00 2015-04-21 19:34:52.500 111 12504.00 184.80 54662.47 88888.00 2015-04-21 19:34:52.625 111 12503.98 184.80 54662.50 88888.00 2015-04-21 19:34:52.750 111 12504.08 184.82 54662.50 88888.00 2015-04-21 19:34:52.875 111 12504.08 184.82 54662.47 88888.00 2015-04-21 19:34:53.000 111 12504.08 184.80 54662.45 88888.00 2015-04-21 19:34:53.125 111 12504.08 184.82 54662.47 88888.00 2015-04-21 19:34:53.250 111 12504.05 184.80 54662.50 88888.00 2015-04-21 19:34:53.375 111 12504.08 184.82 54662.50 88888.00 2015-04-21 19:34:53.500 111 12504.05 184.85 54662.50 88888.00 2015-04-21 19:34:53.625 111 12504.10 184.85 54662.50 88888.00 2015-04-21 19:34:53.750 111 12504.08 184.85 54662.50 88888.00 2015-04-21 19:34:53.875 111 12504.08 184.88 54662.50 88888.00 2015-04-21 19:34:54.000 111 12504.10 184.90 54662.53 88888.00 2015-04-21 19:34:54.125 111 12504.05 184.90 54662.55 88888.00 2015-04-21 19:34:54.250 111 12504.05 184.90 54662.53 88888.00 2015-04-21 19:34:54.375 111 12504.08 184.93 54662.53 88888.00 2015-04-21 19:34:54.500 111 12504.08 184.95 54662.53 88888.00 2015-04-21 19:34:54.625 111 12504.10 184.95 54662.53 88888.00 2015-04-21 19:34:54.750 111 12504.17 184.97 54662.50 88888.00 2015-04-21 19:34:54.875 111 12504.23 185.00 54662.50 88888.00 2015-04-21 19:34:55.000 111 12504.23 185.00 54662.53 88888.00 2015-04-21 19:34:55.125 111 12504.20 185.00 54662.57 88888.00 2015-04-21 19:34:55.250 111 12504.15 184.97 54662.57 88888.00 2015-04-21 19:34:55.375 111 12504.27 185.03 54662.55 88888.00 2015-04-21 19:34:55.500 111 12504.27 185.05 54662.55 88888.00 2015-04-21 19:34:55.625 111 12504.25 185.07 54662.57 88888.00 2015-04-21 19:34:55.750 111 12504.25 185.10 54662.55 88888.00 2015-04-21 19:34:55.875 111 12504.27 185.07 54662.55 88888.00 2015-04-21 19:34:56.000 111 12504.25 185.10 54662.53 88888.00 2015-04-21 19:34:56.125 111 12504.23 185.12 54662.53 88888.00 2015-04-21 19:34:56.250 111 12504.27 185.12 54662.55 88888.00 2015-04-21 19:34:56.375 111 12504.30 185.15 54662.55 88888.00 2015-04-21 19:34:56.500 111 12504.33 185.15 54662.57 88888.00 2015-04-21 19:34:56.625 111 12504.38 185.18 54662.60 88888.00 2015-04-21 19:34:56.750 111 12504.30 185.22 54662.60 88888.00 2015-04-21 19:34:56.875 111 12504.30 185.18 54662.60 88888.00 2015-04-21 19:34:57.000 111 12504.40 185.22 54662.60 88888.00 2015-04-21 19:34:57.125 111 12504.42 185.22 54662.60 88888.00 2015-04-21 19:34:57.250 111 12504.38 185.20 54662.62 88888.00 2015-04-21 19:34:57.375 111 12504.38 185.20 54662.62 88888.00 2015-04-21 19:34:57.500 111 12504.38 185.22 54662.62 88888.00 2015-04-21 19:34:57.625 111 12504.38 185.22 54662.62 88888.00 2015-04-21 19:34:57.750 111 12504.48 185.20 54662.62 88888.00 2015-04-21 19:34:57.875 111 12504.50 185.22 54662.62 88888.00 2015-04-21 19:34:58.000 111 12504.52 185.20 54662.60 88888.00 2015-04-21 19:34:58.125 111 12504.50 185.18 54662.60 88888.00 2015-04-21 19:34:58.250 111 12504.48 185.15 54662.62 88888.00 2015-04-21 19:34:58.375 111 12504.50 185.15 54662.62 88888.00 2015-04-21 19:34:58.500 111 12504.58 185.15 54662.68 88888.00 2015-04-21 19:34:58.625 111 12504.62 185.12 54662.68 88888.00 2015-04-21 19:34:58.750 111 12504.55 185.10 54662.65 88888.00 2015-04-21 19:34:58.875 111 12504.55 185.12 54662.68 88888.00 2015-04-21 19:34:59.000 111 12504.65 185.10 54662.68 88888.00 2015-04-21 19:34:59.125 111 12504.62 185.07 54662.68 88888.00 2015-04-21 19:34:59.250 111 12504.58 185.00 54662.68 88888.00 2015-04-21 19:34:59.375 111 12504.62 184.97 54662.70 88888.00 2015-04-21 19:34:59.500 111 12504.65 184.97 54662.70 88888.00 2015-04-21 19:34:59.625 111 12504.70 184.97 54662.70 88888.00 2015-04-21 19:34:59.750 111 12504.70 184.93 54662.70 88888.00 2015-04-21 19:34:59.875 111 12504.73 184.90 54662.70 88888.00 2015-04-21 19:35:00.000 111 12504.75 184.88 54662.68 88888.00 2015-04-21 19:35:00.125 111 12504.80 184.85 54662.72 88888.00 2015-04-21 19:35:00.250 111 12504.75 184.80 54662.78 88888.00 2015-04-21 19:35:00.375 111 12504.73 184.75 54662.75 88888.00 2015-04-21 19:35:00.500 111 12504.73 184.72 54662.78 88888.00 2015-04-21 19:35:00.625 111 12504.73 184.68 54662.78 88888.00 2015-04-21 19:35:00.750 111 12504.73 184.62 54662.80 88888.00 2015-04-21 19:35:00.875 111 12504.83 184.60 54662.82 88888.00 2015-04-21 19:35:01.000 111 12504.80 184.53 54662.80 88888.00 2015-04-21 19:35:01.125 111 12504.77 184.45 54662.78 88888.00 2015-04-21 19:35:01.250 111 12504.73 184.38 54662.78 88888.00 2015-04-21 19:35:01.375 111 12504.80 184.32 54662.78 88888.00 2015-04-21 19:35:01.500 111 12504.80 184.28 54662.80 88888.00 2015-04-21 19:35:01.625 111 12504.83 184.22 54662.80 88888.00 2015-04-21 19:35:01.750 111 12504.85 184.18 54662.80 88888.00 2015-04-21 19:35:01.875 111 12504.80 184.10 54662.80 88888.00 2015-04-21 19:35:02.000 111 12504.83 184.05 54662.78 88888.00 2015-04-21 19:35:02.125 111 12504.90 184.00 54662.78 88888.00 2015-04-21 19:35:02.250 111 12504.92 183.95 54662.80 88888.00 2015-04-21 19:35:02.375 111 12504.92 183.90 54662.82 88888.00 2015-04-21 19:35:02.500 111 12504.92 183.82 54662.85 88888.00 2015-04-21 19:35:02.625 111 12504.92 183.80 54662.82 88888.00 2015-04-21 19:35:02.750 111 12504.92 183.72 54662.85 88888.00 2015-04-21 19:35:02.875 111 12505.02 183.68 54662.90 88888.00 2015-04-21 19:35:03.000 111 12505.08 183.57 54662.90 88888.00 2015-04-21 19:35:03.125 111 12505.02 183.47 54662.88 88888.00 2015-04-21 19:35:03.250 111 12505.00 183.40 54662.90 88888.00 2015-04-21 19:35:03.375 111 12505.02 183.38 54662.85 88888.00 2015-04-21 19:35:03.500 111 12505.08 183.28 54662.88 88888.00 2015-04-21 19:35:03.625 111 12505.08 183.22 54662.90 88888.00 2015-04-21 19:35:03.750 111 12505.17 183.15 54662.93 88888.00 2015-04-21 19:35:03.875 111 12505.20 183.10 54662.90 88888.00 2015-04-21 19:35:04.000 111 12505.17 183.03 54662.90 88888.00 2015-04-21 19:35:04.125 111 12505.10 183.00 54662.95 88888.00 2015-04-21 19:35:04.250 111 12505.15 182.88 54662.95 88888.00 2015-04-21 19:35:04.375 111 12505.17 182.85 54662.93 88888.00 2015-04-21 19:35:04.500 111 12505.15 182.80 54662.93 88888.00 2015-04-21 19:35:04.625 111 12505.10 182.75 54662.95 88888.00 2015-04-21 19:35:04.750 111 12505.12 182.70 54663.00 88888.00 2015-04-21 19:35:04.875 111 12505.20 182.65 54663.00 88888.00 2015-04-21 19:35:05.000 111 12505.23 182.60 54663.00 88888.00 2015-04-21 19:35:05.125 111 12505.25 182.55 54663.00 88888.00 2015-04-21 19:35:05.250 111 12505.23 182.47 54663.03 88888.00 2015-04-21 19:35:05.375 111 12505.33 182.45 54663.03 88888.00 2015-04-21 19:35:05.500 111 12505.40 182.40 54663.03 88888.00 2015-04-21 19:35:05.625 111 12505.33 182.35 54663.07 88888.00 2015-04-21 19:35:05.750 111 12505.30 182.30 54663.05 88888.00 2015-04-21 19:35:05.875 111 12505.35 182.25 54663.07 88888.00 2015-04-21 19:35:06.000 111 12505.42 182.20 54663.07 88888.00 2015-04-21 19:35:06.125 111 12505.40 182.15 54663.05 88888.00 2015-04-21 19:35:06.250 111 12505.33 182.10 54663.05 88888.00 2015-04-21 19:35:06.375 111 12505.33 182.07 54663.07 88888.00 2015-04-21 19:35:06.500 111 12505.42 182.05 54663.10 88888.00 2015-04-21 19:35:06.625 111 12505.50 182.03 54663.10 88888.00 2015-04-21 19:35:06.750 111 12505.45 182.00 54663.12 88888.00 2015-04-21 19:35:06.875 111 12505.40 181.97 54663.12 88888.00 2015-04-21 19:35:07.000 111 12505.40 181.93 54663.15 88888.00 2015-04-21 19:35:07.125 111 12505.40 181.90 54663.15 88888.00 2015-04-21 19:35:07.250 111 12505.42 181.88 54663.18 88888.00 2015-04-21 19:35:07.375 111 12505.48 181.88 54663.15 88888.00 2015-04-21 19:35:07.500 111 12505.42 181.85 54663.15 88888.00 2015-04-21 19:35:07.625 111 12505.35 181.82 54663.15 88888.00 2015-04-21 19:35:07.750 111 12505.40 181.78 54663.18 88888.00 2015-04-21 19:35:07.875 111 12505.38 181.80 54663.18 88888.00 2015-04-21 19:35:08.000 111 12505.35 181.78 54663.15 88888.00 2015-04-21 19:35:08.125 111 12505.38 181.75 54663.18 88888.00 2015-04-21 19:35:08.250 111 12505.42 181.72 54663.18 88888.00 2015-04-21 19:35:08.375 111 12505.48 181.78 54663.20 88888.00 2015-04-21 19:35:08.500 111 12505.45 181.78 54663.22 88888.00 2015-04-21 19:35:08.625 111 12505.42 181.78 54663.22 88888.00 2015-04-21 19:35:08.750 111 12505.42 181.75 54663.25 88888.00 2015-04-21 19:35:08.875 111 12505.42 181.75 54663.25 88888.00 2015-04-21 19:35:09.000 111 12505.42 181.80 54663.25 88888.00 2015-04-21 19:35:09.125 111 12505.48 181.78 54663.28 88888.00 2015-04-21 19:35:09.250 111 12505.55 181.75 54663.30 88888.00 2015-04-21 19:35:09.375 111 12505.55 181.78 54663.28 88888.00 2015-04-21 19:35:09.500 111 12505.48 181.80 54663.28 88888.00 2015-04-21 19:35:09.625 111 12505.45 181.82 54663.28 88888.00 2015-04-21 19:35:09.750 111 12505.40 181.82 54663.30 88888.00 2015-04-21 19:35:09.875 111 12505.42 181.85 54663.32 88888.00 2015-04-21 19:35:10.000 111 12505.45 181.82 54663.32 88888.00 2015-04-21 19:35:10.125 111 12505.42 181.85 54663.35 88888.00 2015-04-21 19:35:10.250 111 12505.33 181.88 54663.38 88888.00 2015-04-21 19:35:10.375 111 12505.38 181.93 54663.40 88888.00 2015-04-21 19:35:10.500 111 12505.38 181.95 54663.38 88888.00 2015-04-21 19:35:10.625 111 12505.38 181.97 54663.40 88888.00 2015-04-21 19:35:10.750 111 12505.38 182.00 54663.38 88888.00 2015-04-21 19:35:10.875 111 12505.33 182.00 54663.40 88888.00 2015-04-21 19:35:11.000 111 12505.40 182.03 54663.40 88888.00 2015-04-21 19:35:11.125 111 12505.45 182.05 54663.43 88888.00 2015-04-21 19:35:11.250 111 12505.45 182.12 54663.45 88888.00 2015-04-21 19:35:11.375 111 12505.48 182.15 54663.45 88888.00 2015-04-21 19:35:11.500 111 12505.42 182.15 54663.43 88888.00 2015-04-21 19:35:11.625 111 12505.42 182.12 54663.40 88888.00 2015-04-21 19:35:11.750 111 12505.45 182.18 54663.45 88888.00 2015-04-21 19:35:11.875 111 12505.42 182.25 54663.40 88888.00 2015-04-21 19:35:12.000 111 12505.40 182.28 54663.40 88888.00 2015-04-21 19:35:12.125 111 12505.33 182.30 54663.43 88888.00 2015-04-21 19:35:12.250 111 12505.40 182.35 54663.45 88888.00 2015-04-21 19:35:12.375 111 12505.52 182.38 54663.45 88888.00 2015-04-21 19:35:12.500 111 12505.50 182.40 54663.43 88888.00 2015-04-21 19:35:12.625 111 12505.42 182.43 54663.45 88888.00 2015-04-21 19:35:12.750 111 12505.38 182.45 54663.45 88888.00 2015-04-21 19:35:12.875 111 12505.40 182.50 54663.47 88888.00 2015-04-21 19:35:13.000 111 12505.42 182.53 54663.50 88888.00 2015-04-21 19:35:13.125 111 12505.38 182.55 54663.53 88888.00 2015-04-21 19:35:13.250 111 12505.33 182.60 54663.55 88888.00 2015-04-21 19:35:13.375 111 12505.33 182.65 54663.55 88888.00 2015-04-21 19:35:13.500 111 12505.27 182.65 54663.55 88888.00 2015-04-21 19:35:13.625 111 12505.23 182.70 54663.57 88888.00 2015-04-21 19:35:13.750 111 12505.23 182.78 54663.55 88888.00 2015-04-21 19:35:13.875 111 12505.27 182.80 54663.57 88888.00 2015-04-21 19:35:14.000 111 12505.27 182.82 54663.55 88888.00 2015-04-21 19:35:14.125 111 12505.25 182.88 54663.57 88888.00 2015-04-21 19:35:14.250 111 12505.25 182.90 54663.62 88888.00 2015-04-21 19:35:14.375 111 12505.30 182.95 54663.62 88888.00 2015-04-21 19:35:14.500 111 12505.25 183.00 54663.65 88888.00 2015-04-21 19:35:14.625 111 12505.17 183.05 54663.65 88888.00 2015-04-21 19:35:14.750 111 12505.17 183.07 54663.68 88888.00 2015-04-21 19:35:14.875 111 12505.17 183.10 54663.65 88888.00 2015-04-21 19:35:15.000 111 12505.15 183.10 54663.65 88888.00 2015-04-21 19:35:15.125 111 12505.10 183.18 54663.68 88888.00 2015-04-21 19:35:15.250 111 12505.23 183.22 54663.70 88888.00 2015-04-21 19:35:15.375 111 12505.25 183.25 54663.70 88888.00 2015-04-21 19:35:15.500 111 12505.17 183.25 54663.68 88888.00 2015-04-21 19:35:15.625 111 12505.17 183.28 54663.68 88888.00 2015-04-21 19:35:15.750 111 12505.12 183.35 54663.72 88888.00 2015-04-21 19:35:15.875 111 12505.05 183.38 54663.72 88888.00 2015-04-21 19:35:16.000 111 12505.08 183.40 54663.70 88888.00 2015-04-21 19:35:16.125 111 12505.08 183.45 54663.72 88888.00 2015-04-21 19:35:16.250 111 12505.08 183.50 54663.75 88888.00 2015-04-21 19:35:16.375 111 12505.08 183.50 54663.78 88888.00 2015-04-21 19:35:16.500 111 12505.00 183.55 54663.80 88888.00 2015-04-21 19:35:16.625 111 12504.98 183.62 54663.80 88888.00 2015-04-21 19:35:16.750 111 12504.92 183.65 54663.82 88888.00 2015-04-21 19:35:16.875 111 12504.98 183.65 54663.82 88888.00 2015-04-21 19:35:17.000 111 12504.95 183.65 54663.82 88888.00 2015-04-21 19:35:17.125 111 12504.95 183.70 54663.85 88888.00 2015-04-21 19:35:17.250 111 12504.90 183.68 54663.85 88888.00 2015-04-21 19:35:17.375 111 12504.92 183.70 54663.85 88888.00 2015-04-21 19:35:17.500 111 12504.85 183.75 54663.88 88888.00 2015-04-21 19:35:17.625 111 12504.83 183.75 54663.90 88888.00 2015-04-21 19:35:17.750 111 12504.83 183.78 54663.90 88888.00 2015-04-21 19:35:17.875 111 12504.80 183.80 54663.93 88888.00 2015-04-21 19:35:18.000 111 12504.83 183.80 54663.93 88888.00 2015-04-21 19:35:18.125 111 12504.85 183.82 54663.95 88888.00 2015-04-21 19:35:18.250 111 12504.83 183.82 54663.97 88888.00 2015-04-21 19:35:18.375 111 12504.80 183.82 54663.97 88888.00 2015-04-21 19:35:18.500 111 12504.75 183.88 54663.97 88888.00 2015-04-21 19:35:18.625 111 12504.77 183.90 54663.97 88888.00 2015-04-21 19:35:18.750 111 12504.77 183.90 54663.97 88888.00 2015-04-21 19:35:18.875 111 12504.80 183.85 54664.00 88888.00 2015-04-21 19:35:19.000 111 12504.73 183.80 54663.97 88888.00 2015-04-21 19:35:19.125 111 12504.75 183.80 54664.05 88888.00 2015-04-21 19:35:19.250 111 12504.73 183.78 54664.05 88888.00 2015-04-21 19:35:19.375 111 12504.73 183.75 54664.07 88888.00 2015-04-21 19:35:19.500 111 12504.70 183.75 54664.07 88888.00 2015-04-21 19:35:19.625 111 12504.70 183.70 54664.05 88888.00 2015-04-21 19:35:19.750 111 12504.70 183.70 54664.10 88888.00 2015-04-21 19:35:19.875 111 12504.62 183.70 54664.12 88888.00 2015-04-21 19:35:20.000 111 12504.58 183.65 54664.15 88888.00 2015-04-21 19:35:20.125 111 12504.55 183.60 54664.15 88888.00 2015-04-21 19:35:20.250 111 12504.52 183.53 54664.20 88888.00 2015-04-21 19:35:20.375 111 12504.50 183.55 54664.18 88888.00 2015-04-21 19:35:20.500 111 12504.48 183.50 54664.20 88888.00 2015-04-21 19:35:20.625 111 12504.52 183.50 54664.22 88888.00 2015-04-21 19:35:20.750 111 12504.50 183.45 54664.22 88888.00 2015-04-21 19:35:20.875 111 12504.45 183.40 54664.30 88888.00 2015-04-21 19:35:21.000 111 12504.40 183.38 54664.30 88888.00 2015-04-21 19:35:21.125 111 12504.38 183.32 54664.28 88888.00 2015-04-21 19:35:21.250 111 12504.33 183.28 54664.32 88888.00 2015-04-21 19:35:21.375 111 12504.38 183.25 54664.35 88888.00 2015-04-21 19:35:21.500 111 12504.40 183.20 54664.38 88888.00 2015-04-21 19:35:21.625 111 12504.35 183.18 54664.38 88888.00 2015-04-21 19:35:21.750 111 12504.27 183.10 54664.38 88888.00 2015-04-21 19:35:21.875 111 12504.25 183.00 54664.38 88888.00 2015-04-21 19:35:22.000 111 12504.25 182.95 54664.38 88888.00 2015-04-21 19:35:22.125 111 12504.33 182.88 54664.45 88888.00 2015-04-21 19:35:22.250 111 12504.30 182.78 54664.47 88888.00 2015-04-21 19:35:22.375 111 12504.27 182.75 54664.47 88888.00 2015-04-21 19:35:22.500 111 12504.23 182.70 54664.47 88888.00 2015-04-21 19:35:22.625 111 12504.25 182.65 54664.53 88888.00 2015-04-21 19:35:22.750 111 12504.23 182.57 54664.55 88888.00 2015-04-21 19:35:22.875 111 12504.20 182.47 54664.55 88888.00 2015-04-21 19:35:23.000 111 12504.20 182.43 54664.60 88888.00 2015-04-21 19:35:23.125 111 12504.20 182.38 54664.62 88888.00 2015-04-21 19:35:23.250 111 12504.10 182.30 54664.62 88888.00 2015-04-21 19:35:23.375 111 12504.08 182.25 54664.60 88888.00 2015-04-21 19:35:23.500 111 12504.10 182.18 54664.62 88888.00 2015-04-21 19:35:23.625 111 12504.08 182.07 54664.62 88888.00 2015-04-21 19:35:23.750 111 12504.05 182.05 54664.62 88888.00 2015-04-21 19:35:23.875 111 12504.12 181.97 54664.65 88888.00 2015-04-21 19:35:24.000 111 12504.15 181.88 54664.68 88888.00 2015-04-21 19:35:24.125 111 12504.12 181.80 54664.72 88888.00 2015-04-21 19:35:24.250 111 12504.05 181.72 54664.75 88888.00 2015-04-21 19:35:24.375 111 12504.08 181.68 54664.75 88888.00 2015-04-21 19:35:24.500 111 12504.15 181.62 54664.78 88888.00 2015-04-21 19:35:24.625 111 12504.15 181.53 54664.78 88888.00 2015-04-21 19:35:24.750 111 12504.05 181.45 54664.80 88888.00 2015-04-21 19:35:24.875 111 12504.05 181.40 54664.82 88888.00 2015-04-21 19:35:25.000 111 12504.02 181.32 54664.85 88888.00 2015-04-21 19:35:25.125 111 12504.00 181.28 54664.85 88888.00 2015-04-21 19:35:25.250 111 12503.92 181.12 54664.85 88888.00 2015-04-21 19:35:25.375 111 12504.00 181.12 54664.88 88888.00 2015-04-21 19:35:25.500 111 12504.05 181.05 54664.88 88888.00 2015-04-21 19:35:25.625 111 12504.08 181.00 54664.90 88888.00 2015-04-21 19:35:25.750 111 12504.05 180.90 54664.90 88888.00 2015-04-21 19:35:25.875 111 12504.08 180.80 54664.93 88888.00 2015-04-21 19:35:26.000 111 12504.12 180.78 54664.93 88888.00 2015-04-21 19:35:26.125 111 12504.10 180.72 54664.95 88888.00 2015-04-21 19:35:26.250 111 12504.05 180.65 54664.93 88888.00 2015-04-21 19:35:26.375 111 12504.00 180.57 54664.90 88888.00 2015-04-21 19:35:26.500 111 12504.00 180.55 54664.95 88888.00 2015-04-21 19:35:26.625 111 12504.00 180.50 54664.97 88888.00 2015-04-21 19:35:26.750 111 12503.98 180.43 54665.00 88888.00 2015-04-21 19:35:26.875 111 12504.05 180.35 54665.00 88888.00 2015-04-21 19:35:27.000 111 12504.02 180.28 54665.03 88888.00 2015-04-21 19:35:27.125 111 12504.00 180.22 54665.03 88888.00 2015-04-21 19:35:27.250 111 12504.02 180.12 54665.07 88888.00 2015-04-21 19:35:27.375 111 12504.05 180.12 54665.05 88888.00 2015-04-21 19:35:27.500 111 12504.02 180.05 54665.03 88888.00 2015-04-21 19:35:27.625 111 12504.00 180.05 54665.03 88888.00 2015-04-21 19:35:27.750 111 12503.98 180.03 54665.05 88888.00 2015-04-21 19:35:27.875 111 12504.00 179.97 54665.05 88888.00 2015-04-21 19:35:28.000 111 12504.00 179.90 54665.05 88888.00 2015-04-21 19:35:28.125 111 12503.98 179.88 54665.05 88888.00 2015-04-21 19:35:28.250 111 12504.02 179.82 54665.07 88888.00 2015-04-21 19:35:28.375 111 12504.00 179.82 54665.07 88888.00 2015-04-21 19:35:28.500 111 12503.95 179.78 54665.07 88888.00 2015-04-21 19:35:28.625 111 12503.92 179.75 54665.10 88888.00 2015-04-21 19:35:28.750 111 12503.92 179.72 54665.15 88888.00 2015-04-21 19:35:28.875 111 12503.92 179.68 54665.15 88888.00 2015-04-21 19:35:29.000 111 12503.88 179.62 54665.12 88888.00 2015-04-21 19:35:29.125 111 12503.92 179.60 54665.10 88888.00 2015-04-21 19:35:29.250 111 12503.88 179.55 54665.15 88888.00 2015-04-21 19:35:29.375 111 12503.90 179.53 54665.15 88888.00 2015-04-21 19:35:29.500 111 12503.88 179.47 54665.15 88888.00 2015-04-21 19:35:29.625 111 12503.90 179.50 54665.18 88888.00 2015-04-21 19:35:29.750 111 12503.88 179.50 54665.15 88888.00 2015-04-21 19:35:29.875 111 12503.88 179.47 54665.15 88888.00 2015-04-21 19:35:30.000 111 12503.85 179.45 54665.12 88888.00 2015-04-21 19:35:30.125 111 12503.88 179.43 54665.15 88888.00 2015-04-21 19:35:30.250 111 12503.88 179.43 54665.15 88888.00 2015-04-21 19:35:30.375 111 12503.88 179.43 54665.15 88888.00 2015-04-21 19:35:30.500 111 12503.88 179.45 54665.18 88888.00 2015-04-21 19:35:30.625 111 12503.88 179.43 54665.18 88888.00 2015-04-21 19:35:30.750 111 12503.90 179.40 54665.18 88888.00 2015-04-21 19:35:30.875 111 12503.90 179.40 54665.18 88888.00 2015-04-21 19:35:31.000 111 12503.90 179.38 54665.20 88888.00 2015-04-21 19:35:31.125 111 12503.88 179.38 54665.25 88888.00 2015-04-21 19:35:31.250 111 12503.80 179.38 54665.22 88888.00 2015-04-21 19:35:31.375 111 12503.85 179.40 54665.20 88888.00 2015-04-21 19:35:31.500 111 12503.83 179.40 54665.20 88888.00 2015-04-21 19:35:31.625 111 12503.77 179.40 54665.20 88888.00 2015-04-21 19:35:31.750 111 12503.75 179.40 54665.22 88888.00 2015-04-21 19:35:31.875 111 12503.80 179.43 54665.20 88888.00 2015-04-21 19:35:32.000 111 12503.80 179.43 54665.15 88888.00 2015-04-21 19:35:32.125 111 12503.77 179.45 54665.20 88888.00 2015-04-21 19:35:32.250 111 12503.77 179.47 54665.22 88888.00 2015-04-21 19:35:32.375 111 12503.77 179.47 54665.22 88888.00 2015-04-21 19:35:32.500 111 12503.75 179.50 54665.20 88888.00 2015-04-21 19:35:32.625 111 12503.65 179.55 54665.18 88888.00 2015-04-21 19:35:32.750 111 12503.70 179.53 54665.20 88888.00 2015-04-21 19:35:32.875 111 12503.70 179.55 54665.25 88888.00 2015-04-21 19:35:33.000 111 12503.65 179.60 54665.22 88888.00 2015-04-21 19:35:33.125 111 12503.62 179.62 54665.22 88888.00 2015-04-21 19:35:33.250 111 12503.58 179.62 54665.25 88888.00 2015-04-21 19:35:33.375 111 12503.60 179.62 54665.18 88888.00 2015-04-21 19:35:33.500 111 12503.60 179.65 54665.18 88888.00 2015-04-21 19:35:33.625 111 12503.58 179.68 54665.20 88888.00 2015-04-21 19:35:33.750 111 12503.55 179.70 54665.20 88888.00 2015-04-21 19:35:33.875 111 12503.58 179.72 54665.28 88888.00 2015-04-21 19:35:34.000 111 12503.60 179.78 54665.28 88888.00 2015-04-21 19:35:34.125 111 12503.55 179.82 54665.28 88888.00 2015-04-21 19:35:34.250 111 12503.45 179.82 54665.28 88888.00 2015-04-21 19:35:34.375 111 12503.38 179.85 54665.25 88888.00 2015-04-21 19:35:34.500 111 12503.35 179.88 54665.22 88888.00 2015-04-21 19:35:34.625 111 12503.35 179.90 54665.28 88888.00 2015-04-21 19:35:34.750 111 12503.35 179.90 54665.28 88888.00 2015-04-21 19:35:34.875 111 12503.33 179.97 54665.28 88888.00 2015-04-21 19:35:35.000 111 12503.33 180.00 54665.30 88888.00 2015-04-21 19:35:35.125 111 12503.27 180.00 54665.32 88888.00 2015-04-21 19:35:35.250 111 12503.23 180.05 54665.35 88888.00 2015-04-21 19:35:35.375 111 12503.25 180.07 54665.32 88888.00 2015-04-21 19:35:35.500 111 12503.23 180.12 54665.30 88888.00 2015-04-21 19:35:35.625 111 12503.12 180.15 54665.32 88888.00 2015-04-21 19:35:35.750 111 12503.08 180.18 54665.32 88888.00 2015-04-21 19:35:35.875 111 12503.10 180.22 54665.32 88888.00 2015-04-21 19:35:36.000 111 12503.05 180.22 54665.32 88888.00 2015-04-21 19:35:36.125 111 12503.02 180.28 54665.35 88888.00 2015-04-21 19:35:36.250 111 12502.90 180.30 54665.38 88888.00 2015-04-21 19:35:36.375 111 12502.88 180.38 54665.35 88888.00 2015-04-21 19:35:36.500 111 12502.92 180.40 54665.38 88888.00 2015-04-21 19:35:36.625 111 12502.92 180.43 54665.38 88888.00 2015-04-21 19:35:36.750 111 12502.88 180.43 54665.35 88888.00 2015-04-21 19:35:36.875 111 12502.90 180.47 54665.38 88888.00 2015-04-21 19:35:37.000 111 12502.88 180.50 54665.35 88888.00 2015-04-21 19:35:37.125 111 12502.77 180.53 54665.40 88888.00 2015-04-21 19:35:37.250 111 12502.75 180.55 54665.43 88888.00 2015-04-21 19:35:37.375 111 12502.73 180.57 54665.40 88888.00 2015-04-21 19:35:37.500 111 12502.67 180.60 54665.43 88888.00 2015-04-21 19:35:37.625 111 12502.70 180.65 54665.43 88888.00 2015-04-21 19:35:37.750 111 12502.70 180.72 54665.43 88888.00 2015-04-21 19:35:37.875 111 12502.60 180.75 54665.40 88888.00 2015-04-21 19:35:38.000 111 12502.62 180.75 54665.43 88888.00 2015-04-21 19:35:38.125 111 12502.70 180.80 54665.45 88888.00 2015-04-21 19:35:38.250 111 12502.62 180.80 54665.45 88888.00 2015-04-21 19:35:38.375 111 12502.58 180.82 54665.47 88888.00 2015-04-21 19:35:38.500 111 12502.58 180.88 54665.47 88888.00 2015-04-21 19:35:38.625 111 12502.62 180.90 54665.45 88888.00 2015-04-21 19:35:38.750 111 12502.58 180.90 54665.45 88888.00 2015-04-21 19:35:38.875 111 12502.52 180.93 54665.45 88888.00 2015-04-21 19:35:39.000 111 12502.58 180.97 54665.47 88888.00 2015-04-21 19:35:39.125 111 12502.55 181.03 54665.47 88888.00 2015-04-21 19:35:39.250 111 12502.52 181.00 54665.47 88888.00 2015-04-21 19:35:39.375 111 12502.58 181.07 54665.47 88888.00 2015-04-21 19:35:39.500 111 12502.60 181.07 54665.47 88888.00 2015-04-21 19:35:39.625 111 12502.58 181.10 54665.50 88888.00 2015-04-21 19:35:39.750 111 12502.58 181.12 54665.53 88888.00 2015-04-21 19:35:39.875 111 12502.60 181.15 54665.50 88888.00 2015-04-21 19:35:40.000 111 12502.60 181.15 54665.50 88888.00 2015-04-21 19:35:40.125 111 12502.58 181.15 54665.47 88888.00 2015-04-21 19:35:40.250 111 12502.58 181.20 54665.50 88888.00 2015-04-21 19:35:40.375 111 12502.55 181.22 54665.47 88888.00 2015-04-21 19:35:40.500 111 12502.55 181.20 54665.47 88888.00 2015-04-21 19:35:40.625 111 12502.55 181.22 54665.45 88888.00 2015-04-21 19:35:40.750 111 12502.55 181.22 54665.47 88888.00 2015-04-21 19:35:40.875 111 12502.58 181.22 54665.47 88888.00 2015-04-21 19:35:41.000 111 12502.60 181.20 54665.50 88888.00 2015-04-21 19:35:41.125 111 12502.65 181.25 54665.50 88888.00 2015-04-21 19:35:41.250 111 12502.62 181.25 54665.53 88888.00 2015-04-21 19:35:41.375 111 12502.70 181.30 54665.53 88888.00 2015-04-21 19:35:41.500 111 12502.73 181.30 54665.53 88888.00 2015-04-21 19:35:41.625 111 12502.70 181.30 54665.50 88888.00 2015-04-21 19:35:41.750 111 12502.73 181.30 54665.53 88888.00 2015-04-21 19:35:41.875 111 12502.73 181.30 54665.55 88888.00 2015-04-21 19:35:42.000 111 12502.65 181.30 54665.53 88888.00 2015-04-21 19:35:42.125 111 12502.62 181.30 54665.53 88888.00 2015-04-21 19:35:42.250 111 12502.58 181.30 54665.53 88888.00 2015-04-21 19:35:42.375 111 12502.55 181.32 54665.55 88888.00 2015-04-21 19:35:42.500 111 12502.60 181.32 54665.53 88888.00 2015-04-21 19:35:42.625 111 12502.62 181.30 54665.55 88888.00 2015-04-21 19:35:42.750 111 12502.62 181.30 54665.55 88888.00 2015-04-21 19:35:42.875 111 12502.67 181.28 54665.55 88888.00 2015-04-21 19:35:43.000 111 12502.73 181.28 54665.53 88888.00 2015-04-21 19:35:43.125 111 12502.77 181.25 54665.53 88888.00 2015-04-21 19:35:43.250 111 12502.80 181.25 54665.53 88888.00 2015-04-21 19:35:43.375 111 12502.80 181.25 54665.50 88888.00 2015-04-21 19:35:43.500 111 12502.75 181.25 54665.50 88888.00 2015-04-21 19:35:43.625 111 12502.70 181.22 54665.50 88888.00 2015-04-21 19:35:43.750 111 12502.70 181.22 54665.50 88888.00 2015-04-21 19:35:43.875 111 12502.75 181.20 54665.53 88888.00 2015-04-21 19:35:44.000 111 12502.80 181.20 54665.50 88888.00 2015-04-21 19:35:44.125 111 12502.77 181.18 54665.50 88888.00 2015-04-21 19:35:44.250 111 12502.73 181.12 54665.53 88888.00 2015-04-21 19:35:44.375 111 12502.73 181.18 54665.55 88888.00 2015-04-21 19:35:44.500 111 12502.77 181.20 54665.55 88888.00 2015-04-21 19:35:44.625 111 12502.77 181.18 54665.55 88888.00 2015-04-21 19:35:44.750 111 12502.80 181.10 54665.55 88888.00 2015-04-21 19:35:44.875 111 12502.75 181.10 54665.55 88888.00 2015-04-21 19:35:45.000 111 12502.65 181.10 54665.57 88888.00 2015-04-21 19:35:45.125 111 12502.62 181.12 54665.57 88888.00 2015-04-21 19:35:45.250 111 12502.62 181.05 54665.57 88888.00 2015-04-21 19:35:45.375 111 12502.65 181.07 54665.60 88888.00 2015-04-21 19:35:45.500 111 12502.62 181.07 54665.62 88888.00 2015-04-21 19:35:45.625 111 12502.58 181.07 54665.60 88888.00 2015-04-21 19:35:45.750 111 12502.62 181.05 54665.60 88888.00 2015-04-21 19:35:45.875 111 12502.65 181.03 54665.62 88888.00 2015-04-21 19:35:46.000 111 12502.62 181.03 54665.60 88888.00 2015-04-21 19:35:46.125 111 12502.60 181.05 54665.62 88888.00 2015-04-21 19:35:46.250 111 12502.58 180.97 54665.65 88888.00 2015-04-21 19:35:46.375 111 12502.60 181.00 54665.65 88888.00 2015-04-21 19:35:46.500 111 12502.55 181.03 54665.62 88888.00 2015-04-21 19:35:46.625 111 12502.55 181.00 54665.62 88888.00 2015-04-21 19:35:46.750 111 12502.55 181.00 54665.62 88888.00 2015-04-21 19:35:46.875 111 12502.55 181.00 54665.65 88888.00 2015-04-21 19:35:47.000 111 12502.48 181.00 54665.62 88888.00 2015-04-21 19:35:47.125 111 12502.38 181.00 54665.68 88888.00 2015-04-21 19:35:47.250 111 12502.30 180.95 54665.68 88888.00 2015-04-21 19:35:47.375 111 12502.38 180.95 54665.65 88888.00 2015-04-21 19:35:47.500 111 12502.42 180.95 54665.70 88888.00 2015-04-21 19:35:47.625 111 12502.35 180.97 54665.72 88888.00 2015-04-21 19:35:47.750 111 12502.23 180.95 54665.72 88888.00 2015-04-21 19:35:47.875 111 12502.15 180.95 54665.72 88888.00 2015-04-21 19:35:48.000 111 12502.25 180.95 54665.72 88888.00 2015-04-21 19:35:48.125 111 12502.33 180.97 54665.75 88888.00 2015-04-21 19:35:48.250 111 12502.33 180.95 54665.78 88888.00 2015-04-21 19:35:48.375 111 12502.27 181.00 54665.78 88888.00 2015-04-21 19:35:48.500 111 12502.17 181.03 54665.80 88888.00 2015-04-21 19:35:48.625 111 12502.15 180.97 54665.80 88888.00 2015-04-21 19:35:48.750 111 12502.17 181.00 54665.78 88888.00 2015-04-21 19:35:48.875 111 12502.12 181.00 54665.78 88888.00 2015-04-21 19:35:49.000 111 12502.10 181.00 54665.78 88888.00 2015-04-21 19:35:49.125 111 12502.02 180.97 54665.78 88888.00 2015-04-21 19:35:49.250 111 12502.00 181.00 54665.80 88888.00 2015-04-21 19:35:49.375 111 12501.98 181.05 54665.80 88888.00 2015-04-21 19:35:49.500 111 12501.98 181.03 54665.80 88888.00 2015-04-21 19:35:49.625 111 12501.92 181.03 54665.80 88888.00 2015-04-21 19:35:49.750 111 12501.90 181.07 54665.80 88888.00 2015-04-21 19:35:49.875 111 12501.80 181.05 54665.80 88888.00 2015-04-21 19:35:50.000 111 12501.75 181.05 54665.80 88888.00 2015-04-21 19:35:50.125 111 12501.73 181.05 54665.82 88888.00 2015-04-21 19:35:50.250 111 12501.70 181.10 54665.88 88888.00 2015-04-21 19:35:50.375 111 12501.73 181.12 54665.88 88888.00 2015-04-21 19:35:50.500 111 12501.65 181.15 54665.88 88888.00 2015-04-21 19:35:50.625 111 12501.60 181.15 54665.90 88888.00 2015-04-21 19:35:50.750 111 12501.55 181.18 54665.90 88888.00 2015-04-21 19:35:50.875 111 12501.55 181.18 54665.90 88888.00 2015-04-21 19:35:51.000 111 12501.52 181.20 54665.90 88888.00 2015-04-21 19:35:51.125 111 12501.45 181.22 54665.93 88888.00 2015-04-21 19:35:51.250 111 12501.38 181.28 54665.95 88888.00 2015-04-21 19:35:51.375 111 12501.30 181.30 54665.95 88888.00 2015-04-21 19:35:51.500 111 12501.20 181.30 54665.95 88888.00 2015-04-21 19:35:51.625 111 12501.25 181.30 54665.95 88888.00 2015-04-21 19:35:51.750 111 12501.25 181.32 54666.03 88888.00 2015-04-21 19:35:51.875 111 12501.17 181.35 54666.00 88888.00 2015-04-21 19:35:52.000 111 12501.10 181.32 54665.95 88888.00 2015-04-21 19:35:52.125 111 12501.10 181.35 54665.95 88888.00 2015-04-21 19:35:52.250 111 12501.05 181.40 54665.97 88888.00 2015-04-21 19:35:52.375 111 12501.05 181.45 54665.97 88888.00 2015-04-21 19:35:52.500 111 12501.05 181.50 54666.00 88888.00 2015-04-21 19:35:52.625 111 12501.00 181.47 54666.00 88888.00 2015-04-21 19:35:52.750 111 12500.98 181.50 54666.05 88888.00 2015-04-21 19:35:52.875 111 12500.95 181.57 54666.07 88888.00 2015-04-21 19:35:53.000 111 12500.85 181.57 54666.03 88888.00 2015-04-21 19:35:53.125 111 12500.75 181.60 54666.05 88888.00 2015-04-21 19:35:53.250 111 12500.70 181.62 54666.05 88888.00 2015-04-21 19:35:53.375 111 12500.65 181.65 54666.03 88888.00 2015-04-21 19:35:53.500 111 12500.58 181.70 54666.03 88888.00 2015-04-21 19:35:53.625 111 12500.55 181.75 54666.07 88888.00 2015-04-21 19:35:53.750 111 12500.55 181.78 54666.05 88888.00 2015-04-21 19:35:53.875 111 12500.50 181.80 54666.03 88888.00 2015-04-21 19:35:54.000 111 12500.45 181.85 54666.05 88888.00 2015-04-21 19:35:54.125 111 12500.40 181.88 54666.07 88888.00 2015-04-21 19:35:54.250 111 12500.30 181.90 54666.07 88888.00 2015-04-21 19:35:54.375 111 12500.35 181.95 54666.07 88888.00 2015-04-21 19:35:54.500 111 12500.30 181.97 54666.07 88888.00 2015-04-21 19:35:54.625 111 12500.20 182.00 54666.07 88888.00 2015-04-21 19:35:54.750 111 12500.17 182.05 54666.07 88888.00 2015-04-21 19:35:54.875 111 12500.12 182.10 54666.07 88888.00 2015-04-21 19:35:55.000 111 12500.10 182.15 54666.10 88888.00 2015-04-21 19:35:55.125 111 12500.02 182.18 54666.10 88888.00 2015-04-21 19:35:55.250 111 12499.98 182.18 54666.10 88888.00 2015-04-21 19:35:55.375 111 12499.98 182.22 54666.10 88888.00 2015-04-21 19:35:55.500 111 12499.90 182.30 54666.10 88888.00 2015-04-21 19:35:55.625 111 12499.85 182.35 54666.10 88888.00 2015-04-21 19:35:55.750 111 12499.80 182.38 54666.07 88888.00 2015-04-21 19:35:55.875 111 12499.83 182.38 54666.10 88888.00 2015-04-21 19:35:56.000 111 12499.80 182.43 54666.10 88888.00 2015-04-21 19:35:56.125 111 12499.75 182.43 54666.10 88888.00 2015-04-21 19:35:56.250 111 12499.67 182.45 54666.12 88888.00 2015-04-21 19:35:56.375 111 12499.65 182.53 54666.12 88888.00 2015-04-21 19:35:56.500 111 12499.65 182.57 54666.15 88888.00 2015-04-21 19:35:56.625 111 12499.60 182.57 54666.10 88888.00 2015-04-21 19:35:56.750 111 12499.58 182.62 54666.10 88888.00 2015-04-21 19:35:56.875 111 12499.52 182.65 54666.07 88888.00 2015-04-21 19:35:57.000 111 12499.55 182.68 54666.03 88888.00 2015-04-21 19:35:57.125 111 12499.52 182.70 54666.05 88888.00 2015-04-21 19:35:57.250 111 12499.45 182.72 54666.10 88888.00 2015-04-21 19:35:57.375 111 12499.35 182.80 54666.10 88888.00 2015-04-21 19:35:57.500 111 12499.25 182.80 54666.10 88888.00 2015-04-21 19:35:57.625 111 12499.25 182.80 54666.05 88888.00 2015-04-21 19:35:57.750 111 12499.27 182.82 54666.05 88888.00 2015-04-21 19:35:57.875 111 12499.23 182.82 54666.07 88888.00 2015-04-21 19:35:58.000 111 12499.23 182.85 54666.05 88888.00 2015-04-21 19:35:58.125 111 12499.20 182.88 54666.03 88888.00 2015-04-21 19:35:58.250 111 12499.15 182.88 54666.05 88888.00 2015-04-21 19:35:58.375 111 12499.17 182.90 54666.05 88888.00 2015-04-21 19:35:58.500 111 12499.20 182.93 54666.05 88888.00 2015-04-21 19:35:58.625 111 12499.17 182.95 54666.05 88888.00 2015-04-21 19:35:58.750 111 12499.15 182.93 54666.03 88888.00 2015-04-21 19:35:58.875 111 12499.20 182.93 54666.03 88888.00 2015-04-21 19:35:59.000 111 12499.23 182.93 54666.00 88888.00 2015-04-21 19:35:59.125 111 12499.20 182.95 54666.00 88888.00 2015-04-21 19:35:59.250 111 12499.12 182.90 54666.00 88888.00 2015-04-21 19:35:59.375 111 12499.12 182.93 54665.97 88888.00 2015-04-21 19:35:59.500 111 12499.12 182.95 54665.95 88888.00 2015-04-21 19:35:59.625 111 12499.12 182.93 54665.95 88888.00 2015-04-21 19:35:59.750 111 12499.08 182.93 54665.95 88888.00 2015-04-21 19:35:59.875 111 12499.08 182.95 54665.95 88888.00 2015-04-21 19:36:00.000 111 12499.12 182.93 54665.95 88888.00 2015-04-21 19:36:00.125 111 12499.12 182.93 54665.93 88888.00 2015-04-21 19:36:00.250 111 12499.08 182.90 54665.90 88888.00 2015-04-21 19:36:00.375 111 12499.08 182.88 54665.88 88888.00 2015-04-21 19:36:00.500 111 12499.15 182.85 54665.88 88888.00 2015-04-21 19:36:00.625 111 12499.17 182.85 54665.88 88888.00 2015-04-21 19:36:00.750 111 12499.17 182.85 54665.85 88888.00 2015-04-21 19:36:00.875 111 12499.20 182.80 54665.82 88888.00 2015-04-21 19:36:01.000 111 12499.25 182.70 54665.80 88888.00 2015-04-21 19:36:01.125 111 12499.27 182.72 54665.80 88888.00 2015-04-21 19:36:01.250 111 12499.27 182.68 54665.78 88888.00 2015-04-21 19:36:01.375 111 12499.38 182.65 54665.80 88888.00 2015-04-21 19:36:01.500 111 12499.40 182.60 54665.75 88888.00 2015-04-21 19:36:01.625 111 12499.45 182.57 54665.72 88888.00 2015-04-21 19:36:01.750 111 12499.52 182.57 54665.72 88888.00 2015-04-21 19:36:01.875 111 12499.50 182.55 54665.72 88888.00 2015-04-21 19:36:02.000 111 12499.55 182.47 54665.70 88888.00 2015-04-21 19:36:02.125 111 12499.58 182.45 54665.70 88888.00 2015-04-21 19:36:02.250 111 12499.60 182.40 54665.65 88888.00 2015-04-21 19:36:02.375 111 12499.70 182.35 54665.62 88888.00 2015-04-21 19:36:02.500 111 12499.77 182.32 54665.62 88888.00 2015-04-21 19:36:02.625 111 12499.75 182.30 54665.65 88888.00 2015-04-21 19:36:02.750 111 12499.73 182.25 54665.62 88888.00 2015-04-21 19:36:02.875 111 12499.75 182.20 54665.60 88888.00 2015-04-21 19:36:03.000 111 12499.88 182.18 54665.60 88888.00 2015-04-21 19:36:03.125 111 12499.90 182.12 54665.57 88888.00 2015-04-21 19:36:03.250 111 12499.95 182.05 54665.55 88888.00 2015-04-21 19:36:03.375 111 12500.05 182.03 54665.55 88888.00 2015-04-21 19:36:03.500 111 12500.10 181.97 54665.53 88888.00 2015-04-21 19:36:03.625 111 12500.10 181.90 54665.50 88888.00 2015-04-21 19:36:03.750 111 12500.12 181.82 54665.47 88888.00 2015-04-21 19:36:03.875 111 12500.23 181.80 54665.47 88888.00 2015-04-21 19:36:04.000 111 12500.30 181.80 54665.47 88888.00 2015-04-21 19:36:04.125 111 12500.38 181.75 54665.50 88888.00 2015-04-21 19:36:04.250 111 12500.45 181.68 54665.47 88888.00 2015-04-21 19:36:04.375 111 12500.50 181.62 54665.45 88888.00 2015-04-21 19:36:04.500 111 12500.58 181.57 54665.43 88888.00 2015-04-21 19:36:04.625 111 12500.58 181.50 54665.40 88888.00 2015-04-21 19:36:04.750 111 12500.62 181.45 54665.38 88888.00 2015-04-21 19:36:04.875 111 12500.70 181.38 54665.38 88888.00 2015-04-21 19:36:05.000 111 12500.77 181.32 54665.32 88888.00 2015-04-21 19:36:05.125 111 12500.85 181.30 54665.35 88888.00 2015-04-21 19:36:05.250 111 12500.92 181.20 54665.32 88888.00 2015-04-21 19:36:05.375 111 12500.92 181.20 54665.30 88888.00 2015-04-21 19:36:05.500 111 12500.95 181.12 54665.25 88888.00 2015-04-21 19:36:05.625 111 12501.02 181.05 54665.25 88888.00 2015-04-21 19:36:05.750 111 12501.10 181.03 54665.25 88888.00 2015-04-21 19:36:05.875 111 12501.20 180.97 54665.25 88888.00 2015-04-21 19:36:06.000 111 12501.25 180.90 54665.18 88888.00 2015-04-21 19:36:06.125 111 12501.27 180.85 54665.18 88888.00 2015-04-21 19:36:06.250 111 12501.38 180.82 54665.15 88888.00 2015-04-21 19:36:06.375 111 12501.40 180.80 54665.15 88888.00 2015-04-21 19:36:06.500 111 12501.42 180.75 54665.15 88888.00 2015-04-21 19:36:06.625 111 12501.52 180.70 54665.15 88888.00 2015-04-21 19:36:06.750 111 12501.55 180.65 54665.12 88888.00 2015-04-21 19:36:06.875 111 12501.50 180.62 54665.10 88888.00 2015-04-21 19:36:07.000 111 12501.48 180.60 54665.07 88888.00 2015-04-21 19:36:07.125 111 12501.58 180.55 54665.07 88888.00 2015-04-21 19:36:07.250 111 12501.62 180.50 54665.07 88888.00 2015-04-21 19:36:07.375 111 12501.65 180.47 54665.07 88888.00 2015-04-21 19:36:07.500 111 12501.70 180.45 54665.07 88888.00 2015-04-21 19:36:07.625 111 12501.70 180.43 54665.05 88888.00 2015-04-21 19:36:07.750 111 12501.73 180.43 54665.05 88888.00 2015-04-21 19:36:07.875 111 12501.73 180.40 54665.03 88888.00 2015-04-21 19:36:08.000 111 12501.75 180.35 54665.03 88888.00 2015-04-21 19:36:08.125 111 12501.80 180.32 54665.05 88888.00 2015-04-21 19:36:08.250 111 12501.80 180.28 54665.03 88888.00 2015-04-21 19:36:08.375 111 12501.77 180.22 54665.00 88888.00 2015-04-21 19:36:08.500 111 12501.85 180.22 54665.00 88888.00 2015-04-21 19:36:08.625 111 12501.90 180.22 54665.05 88888.00 2015-04-21 19:36:08.750 111 12501.98 180.25 54665.05 88888.00 2015-04-21 19:36:08.875 111 12501.92 180.25 54665.03 88888.00 2015-04-21 19:36:09.000 111 12501.90 180.20 54664.97 88888.00 2015-04-21 19:36:09.125 111 12501.90 180.20 54665.00 88888.00 2015-04-21 19:36:09.250 111 12501.85 180.18 54665.03 88888.00 2015-04-21 19:36:09.375 111 12501.83 180.18 54665.00 88888.00 2015-04-21 19:36:09.500 111 12501.85 180.12 54665.03 88888.00 2015-04-21 19:36:09.625 111 12501.85 180.12 54665.03 88888.00 2015-04-21 19:36:09.750 111 12501.83 180.15 54665.05 88888.00 2015-04-21 19:36:09.875 111 12501.85 180.15 54665.05 88888.00 2015-04-21 19:36:10.000 111 12501.85 180.15 54665.05 88888.00 2015-04-21 19:36:10.125 111 12501.80 180.12 54665.07 88888.00 2015-04-21 19:36:10.250 111 12501.77 180.15 54665.05 88888.00 2015-04-21 19:36:10.375 111 12501.75 180.18 54665.12 88888.00 2015-04-21 19:36:10.500 111 12501.67 180.18 54665.15 88888.00 2015-04-21 19:36:10.625 111 12501.67 180.20 54665.12 88888.00 2015-04-21 19:36:10.750 111 12501.67 180.18 54665.10 88888.00 2015-04-21 19:36:10.875 111 12501.65 180.18 54665.10 88888.00 2015-04-21 19:36:11.000 111 12501.58 180.15 54665.10 88888.00 2015-04-21 19:36:11.125 111 12501.50 180.18 54665.15 88888.00 2015-04-21 19:36:11.250 111 12501.45 180.20 54665.20 88888.00 2015-04-21 19:36:11.375 111 12501.45 180.20 54665.18 88888.00 2015-04-21 19:36:11.500 111 12501.38 180.20 54665.18 88888.00 2015-04-21 19:36:11.625 111 12501.35 180.25 54665.22 88888.00 2015-04-21 19:36:11.750 111 12501.30 180.25 54665.22 88888.00 2015-04-21 19:36:11.875 111 12501.17 180.25 54665.22 88888.00 2015-04-21 19:36:12.000 111 12501.08 180.28 54665.22 88888.00 2015-04-21 19:36:12.125 111 12501.10 180.28 54665.28 88888.00 2015-04-21 19:36:12.250 111 12501.05 180.28 54665.30 88888.00 2015-04-21 19:36:12.375 111 12500.92 180.28 54665.32 88888.00 2015-04-21 19:36:12.500 111 12500.83 180.35 54665.30 88888.00 2015-04-21 19:36:12.625 111 12500.80 180.35 54665.32 88888.00 2015-04-21 19:36:12.750 111 12500.83 180.35 54665.35 88888.00 2015-04-21 19:36:12.875 111 12500.77 180.35 54665.35 88888.00 2015-04-21 19:36:13.000 111 12500.70 180.40 54665.38 88888.00 2015-04-21 19:36:13.125 111 12500.60 180.45 54665.40 88888.00 2015-04-21 19:36:13.250 111 12500.48 180.40 54665.40 88888.00 2015-04-21 19:36:13.375 111 12500.45 180.40 54665.40 88888.00 2015-04-21 19:36:13.500 111 12500.42 180.43 54665.43 88888.00 2015-04-21 19:36:13.625 111 12500.33 180.43 54665.45 88888.00 2015-04-21 19:36:13.750 111 12500.20 180.45 54665.47 88888.00 2015-04-21 19:36:13.875 111 12500.12 180.45 54665.47 88888.00 2015-04-21 19:36:14.000 111 12500.05 180.45 54665.47 88888.00 2015-04-21 19:36:14.125 111 12499.95 180.50 54665.53 88888.00 2015-04-21 19:36:14.250 111 12499.90 180.53 54665.55 88888.00 2015-04-21 19:36:14.375 111 12499.90 180.53 54665.57 88888.00 2015-04-21 19:36:14.500 111 12499.83 180.53 54665.60 88888.00 2015-04-21 19:36:14.625 111 12499.75 180.53 54665.57 88888.00 2015-04-21 19:36:14.750 111 12499.70 180.55 54665.57 88888.00 2015-04-21 19:36:14.875 111 12499.65 180.55 54665.60 88888.00 2015-04-21 19:36:15.000 111 12499.62 180.57 54665.60 88888.00 2015-04-21 19:36:15.125 111 12499.60 180.60 54665.62 88888.00 2015-04-21 19:36:15.250 111 12499.45 180.55 54665.62 88888.00 2015-04-21 19:36:15.375 111 12499.38 180.55 54665.62 88888.00 2015-04-21 19:36:15.500 111 12499.30 180.55 54665.62 88888.00 2015-04-21 19:36:15.625 111 12499.23 180.57 54665.65 88888.00 2015-04-21 19:36:15.750 111 12499.20 180.60 54665.68 88888.00 2015-04-21 19:36:15.875 111 12499.17 180.60 54665.70 88888.00 2015-04-21 19:36:16.000 111 12499.15 180.57 54665.68 88888.00 2015-04-21 19:36:16.125 111 12499.10 180.60 54665.70 88888.00 2015-04-21 19:36:16.250 111 12499.08 180.60 54665.68 88888.00 2015-04-21 19:36:16.375 111 12499.00 180.55 54665.68 88888.00 2015-04-21 19:36:16.500 111 12498.90 180.57 54665.68 88888.00 2015-04-21 19:36:16.625 111 12498.83 180.57 54665.68 88888.00 2015-04-21 19:36:16.750 111 12498.77 180.57 54665.68 88888.00 2015-04-21 19:36:16.875 111 12498.75 180.60 54665.68 88888.00 2015-04-21 19:36:17.000 111 12498.73 180.57 54665.70 88888.00 2015-04-21 19:36:17.125 111 12498.73 180.60 54665.70 88888.00 2015-04-21 19:36:17.250 111 12498.65 180.57 54665.70 88888.00 2015-04-21 19:36:17.375 111 12498.58 180.57 54665.70 88888.00 2015-04-21 19:36:17.500 111 12498.62 180.57 54665.70 88888.00 2015-04-21 19:36:17.625 111 12498.60 180.57 54665.70 88888.00 2015-04-21 19:36:17.750 111 12498.58 180.57 54665.72 88888.00 2015-04-21 19:36:17.875 111 12498.52 180.55 54665.70 88888.00 2015-04-21 19:36:18.000 111 12498.55 180.55 54665.68 88888.00 2015-04-21 19:36:18.125 111 12498.52 180.53 54665.70 88888.00 2015-04-21 19:36:18.250 111 12498.48 180.53 54665.72 88888.00 2015-04-21 19:36:18.375 111 12498.42 180.50 54665.72 88888.00 2015-04-21 19:36:18.500 111 12498.40 180.50 54665.70 88888.00 2015-04-21 19:36:18.625 111 12498.42 180.53 54665.70 88888.00 2015-04-21 19:36:18.750 111 12498.45 180.53 54665.70 88888.00 2015-04-21 19:36:18.875 111 12498.48 180.50 54665.70 88888.00 2015-04-21 19:36:19.000 111 12498.48 180.47 54665.65 88888.00 2015-04-21 19:36:19.125 111 12498.50 180.47 54665.68 88888.00 2015-04-21 19:36:19.250 111 12498.40 180.47 54665.70 88888.00 2015-04-21 19:36:19.375 111 12498.42 180.45 54665.68 88888.00 2015-04-21 19:36:19.500 111 12498.48 180.45 54665.68 88888.00 2015-04-21 19:36:19.625 111 12498.45 180.45 54665.62 88888.00 2015-04-21 19:36:19.750 111 12498.42 180.47 54665.62 88888.00 2015-04-21 19:36:19.875 111 12498.42 180.45 54665.60 88888.00 2015-04-21 19:36:20.000 111 12498.45 180.43 54665.60 88888.00 2015-04-21 19:36:20.125 111 12498.42 180.43 54665.60 88888.00 2015-04-21 19:36:20.250 111 12498.42 180.43 54665.57 88888.00 2015-04-21 19:36:20.375 111 12498.52 180.43 54665.60 88888.00 2015-04-21 19:36:20.500 111 12498.55 180.45 54665.57 88888.00 2015-04-21 19:36:20.625 111 12498.58 180.45 54665.57 88888.00 2015-04-21 19:36:20.750 111 12498.58 180.45 54665.53 88888.00 2015-04-21 19:36:20.875 111 12498.58 180.45 54665.53 88888.00 2015-04-21 19:36:21.000 111 12498.62 180.43 54665.50 88888.00 2015-04-21 19:36:21.125 111 12498.67 180.45 54665.47 88888.00 2015-04-21 19:36:21.250 111 12498.67 180.45 54665.47 88888.00 2015-04-21 19:36:21.375 111 12498.70 180.47 54665.47 88888.00 2015-04-21 19:36:21.500 111 12498.77 180.45 54665.45 88888.00 2015-04-21 19:36:21.625 111 12498.85 180.47 54665.43 88888.00 2015-04-21 19:36:21.750 111 12498.92 180.47 54665.38 88888.00 2015-04-21 19:36:21.875 111 12498.98 180.45 54665.32 88888.00 2015-04-21 19:36:22.000 111 12499.00 180.45 54665.30 88888.00 2015-04-21 19:36:22.125 111 12499.05 180.45 54665.28 88888.00 2015-04-21 19:36:22.250 111 12499.10 180.47 54665.28 88888.00 2015-04-21 19:36:22.375 111 12499.17 180.47 54665.25 88888.00 2015-04-21 19:36:22.500 111 12499.17 180.50 54665.22 88888.00 2015-04-21 19:36:22.625 111 12499.20 180.50 54665.22 88888.00 2015-04-21 19:36:22.750 111 12499.27 180.50 54665.22 88888.00 2015-04-21 19:36:22.875 111 12499.35 180.53 54665.20 88888.00 2015-04-21 19:36:23.000 111 12499.38 180.55 54665.18 88888.00 2015-04-21 19:36:23.125 111 12499.40 180.57 54665.15 88888.00 2015-04-21 19:36:23.250 111 12499.42 180.55 54665.15 88888.00 2015-04-21 19:36:23.375 111 12499.52 180.57 54665.12 88888.00 2015-04-21 19:36:23.500 111 12499.62 180.60 54665.10 88888.00 2015-04-21 19:36:23.625 111 12499.65 180.55 54665.05 88888.00 2015-04-21 19:36:23.750 111 12499.70 180.57 54665.07 88888.00 2015-04-21 19:36:23.875 111 12499.77 180.57 54665.07 88888.00 2015-04-21 19:36:24.000 111 12499.80 180.60 54665.05 88888.00 2015-04-21 19:36:24.125 111 12499.83 180.60 54665.00 88888.00 2015-04-21 19:36:24.250 111 12499.85 180.57 54664.97 88888.00 2015-04-21 19:36:24.375 111 12499.92 180.57 54664.93 88888.00 2015-04-21 19:36:24.500 111 12500.05 180.60 54664.90 88888.00 2015-04-21 19:36:24.625 111 12500.08 180.57 54664.90 88888.00 2015-04-21 19:36:24.750 111 12500.08 180.60 54664.85 88888.00 2015-04-21 19:36:24.875 111 12500.15 180.62 54664.88 88888.00 2015-04-21 19:36:25.000 111 12500.20 180.60 54664.85 88888.00 2015-04-21 19:36:25.125 111 12500.30 180.62 54664.85 88888.00 2015-04-21 19:36:25.250 111 12500.38 180.57 54664.82 88888.00 2015-04-21 19:36:25.375 111 12500.38 180.57 54664.80 88888.00 2015-04-21 19:36:25.500 111 12500.42 180.60 54664.80 88888.00 2015-04-21 19:36:25.625 111 12500.45 180.60 54664.78 88888.00 2015-04-21 19:36:25.750 111 12500.48 180.60 54664.78 88888.00 2015-04-21 19:36:25.875 111 12500.50 180.57 54664.75 88888.00 2015-04-21 19:36:26.000 111 12500.60 180.57 54664.72 88888.00 2015-04-21 19:36:26.125 111 12500.65 180.57 54664.75 88888.00 2015-04-21 19:36:26.250 111 12500.67 180.53 54664.72 88888.00 2015-04-21 19:36:26.375 111 12500.75 180.55 54664.70 88888.00 2015-04-21 19:36:26.500 111 12500.77 180.55 54664.72 88888.00 2015-04-21 19:36:26.625 111 12500.80 180.53 54664.70 88888.00 2015-04-21 19:36:26.750 111 12500.85 180.57 54664.70 88888.00 2015-04-21 19:36:26.875 111 12500.95 180.55 54664.70 88888.00 2015-04-21 19:36:27.000 111 12500.95 180.53 54664.68 88888.00 2015-04-21 19:36:27.125 111 12500.88 180.50 54664.68 88888.00 2015-04-21 19:36:27.250 111 12500.85 180.47 54664.68 88888.00 2015-04-21 19:36:27.375 111 12500.88 180.47 54664.65 88888.00 2015-04-21 19:36:27.500 111 12500.88 180.45 54664.60 88888.00 2015-04-21 19:36:27.625 111 12500.92 180.45 54664.55 88888.00 2015-04-21 19:36:27.750 111 12501.00 180.43 54664.55 88888.00 2015-04-21 19:36:27.875 111 12501.02 180.40 54664.55 88888.00 2015-04-21 19:36:28.000 111 12501.05 180.40 54664.55 88888.00 2015-04-21 19:36:28.125 111 12501.12 180.38 54664.53 88888.00 2015-04-21 19:36:28.250 111 12501.12 180.35 54664.53 88888.00 2015-04-21 19:36:28.375 111 12501.12 180.32 54664.53 88888.00 2015-04-21 19:36:28.500 111 12501.15 180.28 54664.55 88888.00 2015-04-21 19:36:28.625 111 12501.17 180.25 54664.53 88888.00 2015-04-21 19:36:28.750 111 12501.17 180.25 54664.50 88888.00 2015-04-21 19:36:28.875 111 12501.10 180.25 54664.53 88888.00 2015-04-21 19:36:29.000 111 12501.17 180.20 54664.53 88888.00 2015-04-21 19:36:29.125 111 12501.23 180.18 54664.50 88888.00 2015-04-21 19:36:29.250 111 12501.25 180.15 54664.50 88888.00 2015-04-21 19:36:29.375 111 12501.33 180.12 54664.50 88888.00 2015-04-21 19:36:29.500 111 12501.27 180.10 54664.47 88888.00 2015-04-21 19:36:29.625 111 12501.23 180.07 54664.47 88888.00 2015-04-21 19:36:29.750 111 12501.23 180.03 54664.45 88888.00 2015-04-21 19:36:29.875 111 12501.23 180.03 54664.45 88888.00 2015-04-21 19:36:30.000 111 12501.17 180.00 54664.43 88888.00 2015-04-21 19:36:30.125 111 12501.17 180.00 54664.47 88888.00 2015-04-21 19:36:30.250 111 12501.20 179.93 54664.43 88888.00 2015-04-21 19:36:30.375 111 12501.27 179.90 54664.43 88888.00 2015-04-21 19:36:30.500 111 12501.27 179.88 54664.43 88888.00 2015-04-21 19:36:30.625 111 12501.27 179.85 54664.45 88888.00 2015-04-21 19:36:30.750 111 12501.27 179.85 54664.45 88888.00 2015-04-21 19:36:30.875 111 12501.27 179.82 54664.45 88888.00 2015-04-21 19:36:31.000 111 12501.25 179.80 54664.43 88888.00 2015-04-21 19:36:31.125 111 12501.23 179.75 54664.45 88888.00 2015-04-21 19:36:31.250 111 12501.17 179.70 54664.45 88888.00 2015-04-21 19:36:31.375 111 12501.20 179.70 54664.45 88888.00 2015-04-21 19:36:31.500 111 12501.15 179.68 54664.45 88888.00 2015-04-21 19:36:31.625 111 12501.12 179.70 54664.47 88888.00 2015-04-21 19:36:31.750 111 12501.12 179.65 54664.45 88888.00 2015-04-21 19:36:31.875 111 12501.17 179.62 54664.43 88888.00 2015-04-21 19:36:32.000 111 12501.15 179.60 54664.43 88888.00 2015-04-21 19:36:32.125 111 12501.12 179.57 54664.45 88888.00 2015-04-21 19:36:32.250 111 12501.15 179.55 54664.45 88888.00 2015-04-21 19:36:32.375 111 12501.20 179.55 54664.45 88888.00 2015-04-21 19:36:32.500 111 12501.15 179.53 54664.45 88888.00 2015-04-21 19:36:32.625 111 12501.15 179.47 54664.45 88888.00 2015-04-21 19:36:32.750 111 12501.17 179.45 54664.43 88888.00 2015-04-21 19:36:32.875 111 12501.15 179.45 54664.43 88888.00 2015-04-21 19:36:33.000 111 12501.15 179.43 54664.40 88888.00 2015-04-21 19:36:33.125 111 12501.15 179.43 54664.43 88888.00 2015-04-21 19:36:33.250 111 12501.10 179.43 54664.43 88888.00 2015-04-21 19:36:33.375 111 12501.08 179.43 54664.43 88888.00 2015-04-21 19:36:33.500 111 12501.12 179.40 54664.45 88888.00 2015-04-21 19:36:33.625 111 12501.12 179.38 54664.45 88888.00 2015-04-21 19:36:33.750 111 12501.08 179.38 54664.43 88888.00 2015-04-21 19:36:33.875 111 12501.05 179.32 54664.45 88888.00 2015-04-21 19:36:34.000 111 12501.05 179.35 54664.45 88888.00 2015-04-21 19:36:34.125 111 12501.05 179.35 54664.45 88888.00 2015-04-21 19:36:34.250 111 12501.05 179.35 54664.45 88888.00 2015-04-21 19:36:34.375 111 12501.10 179.38 54664.50 88888.00 2015-04-21 19:36:34.500 111 12501.05 179.38 54664.50 88888.00 2015-04-21 19:36:34.625 111 12500.95 179.32 54664.47 88888.00 2015-04-21 19:36:34.750 111 12500.98 179.30 54664.45 88888.00 2015-04-21 19:36:34.875 111 12501.02 179.32 54664.45 88888.00 2015-04-21 19:36:35.000 111 12500.95 179.30 54664.45 88888.00 2015-04-21 19:36:35.125 111 12500.92 179.32 54664.45 88888.00 2015-04-21 19:36:35.250 111 12500.90 179.35 54664.50 88888.00 2015-04-21 19:36:35.375 111 12500.85 179.32 54664.50 88888.00 2015-04-21 19:36:35.500 111 12500.90 179.32 54664.47 88888.00 2015-04-21 19:36:35.625 111 12500.98 179.35 54664.50 88888.00 2015-04-21 19:36:35.750 111 12500.90 179.35 54664.50 88888.00 2015-04-21 19:36:35.875 111 12500.85 179.40 54664.50 88888.00 2015-04-21 19:36:36.000 111 12500.88 179.38 54664.47 88888.00 2015-04-21 19:36:36.125 111 12500.90 179.40 54664.50 88888.00 2015-04-21 19:36:36.250 111 12500.88 179.43 54664.53 88888.00 2015-04-21 19:36:36.375 111 12500.83 179.40 54664.50 88888.00 2015-04-21 19:36:36.500 111 12500.77 179.40 54664.50 88888.00 2015-04-21 19:36:36.625 111 12500.80 179.45 54664.53 88888.00 2015-04-21 19:36:36.750 111 12500.80 179.47 54664.55 88888.00 2015-04-21 19:36:36.875 111 12500.80 179.45 54664.55 88888.00 2015-04-21 19:36:37.000 111 12500.77 179.45 54664.53 88888.00 2015-04-21 19:36:37.125 111 12500.77 179.47 54664.55 88888.00 2015-04-21 19:36:37.250 111 12500.73 179.50 54664.55 88888.00 2015-04-21 19:36:37.375 111 12500.67 179.50 54664.53 88888.00 2015-04-21 19:36:37.500 111 12500.60 179.50 54664.55 88888.00 2015-04-21 19:36:37.625 111 12500.55 179.50 54664.55 88888.00 2015-04-21 19:36:37.750 111 12500.52 179.55 54664.57 88888.00 2015-04-21 19:36:37.875 111 12500.50 179.55 54664.60 88888.00 2015-04-21 19:36:38.000 111 12500.55 179.55 54664.57 88888.00 2015-04-21 19:36:38.125 111 12500.55 179.57 54664.57 88888.00 2015-04-21 19:36:38.250 111 12500.48 179.57 54664.57 88888.00 2015-04-21 19:36:38.375 111 12500.48 179.60 54664.57 88888.00 2015-04-21 19:36:38.500 111 12500.48 179.62 54664.62 88888.00 2015-04-21 19:36:38.625 111 12500.48 179.62 54664.62 88888.00 2015-04-21 19:36:38.750 111 12500.42 179.62 54664.62 88888.00 2015-04-21 19:36:38.875 111 12500.35 179.60 54664.62 88888.00 2015-04-21 19:36:39.000 111 12500.27 179.62 54664.62 88888.00 2015-04-21 19:36:39.125 111 12500.25 179.65 54664.65 88888.00 2015-04-21 19:36:39.250 111 12500.20 179.65 54664.65 88888.00 2015-04-21 19:36:39.375 111 12500.20 179.68 54664.65 88888.00 2015-04-21 19:36:39.500 111 12500.17 179.70 54664.65 88888.00 2015-04-21 19:36:39.625 111 12500.10 179.70 54664.65 88888.00 2015-04-21 19:36:39.750 111 12500.12 179.72 54664.65 88888.00 2015-04-21 19:36:39.875 111 12500.12 179.70 54664.65 88888.00 2015-04-21 19:36:40.000 111 12500.12 179.70 54664.68 88888.00 2015-04-21 19:36:40.125 111 12500.12 179.68 54664.70 88888.00 2015-04-21 19:36:40.250 111 12500.08 179.70 54664.72 88888.00 2015-04-21 19:36:40.375 111 12500.08 179.72 54664.72 88888.00 2015-04-21 19:36:40.500 111 12500.08 179.72 54664.70 88888.00 2015-04-21 19:36:40.625 111 12500.00 179.70 54664.70 88888.00 2015-04-21 19:36:40.750 111 12499.95 179.70 54664.72 88888.00 2015-04-21 19:36:40.875 111 12500.00 179.72 54664.72 88888.00 2015-04-21 19:36:41.000 111 12500.00 179.75 54664.75 88888.00 2015-04-21 19:36:41.125 111 12499.95 179.72 54664.75 88888.00 2015-04-21 19:36:41.250 111 12499.90 179.70 54664.78 88888.00 2015-04-21 19:36:41.375 111 12499.90 179.68 54664.78 88888.00 2015-04-21 19:36:41.500 111 12499.88 179.70 54664.78 88888.00 2015-04-21 19:36:41.625 111 12499.88 179.70 54664.80 88888.00 2015-04-21 19:36:41.750 111 12499.88 179.72 54664.78 88888.00 2015-04-21 19:36:41.875 111 12499.92 179.70 54664.78 88888.00 2015-04-21 19:36:42.000 111 12499.90 179.68 54664.78 88888.00 2015-04-21 19:36:42.125 111 12499.83 179.70 54664.80 88888.00 2015-04-21 19:36:42.250 111 12499.80 179.68 54664.82 88888.00 2015-04-21 19:36:42.375 111 12499.88 179.65 54664.82 88888.00 2015-04-21 19:36:42.500 111 12499.85 179.62 54664.82 88888.00 2015-04-21 19:36:42.625 111 12499.75 179.60 54664.80 88888.00 2015-04-21 19:36:42.750 111 12499.73 179.62 54664.80 88888.00 2015-04-21 19:36:42.875 111 12499.75 179.57 54664.80 88888.00 2015-04-21 19:36:43.000 111 12499.77 179.60 54664.80 88888.00 2015-04-21 19:36:43.125 111 12499.75 179.57 54664.82 88888.00 2015-04-21 19:36:43.250 111 12499.73 179.55 54664.80 88888.00 2015-04-21 19:36:43.375 111 12499.75 179.57 54664.78 88888.00 2015-04-21 19:36:43.500 111 12499.67 179.57 54664.78 88888.00 2015-04-21 19:36:43.625 111 12499.67 179.55 54664.80 88888.00 2015-04-21 19:36:43.750 111 12499.73 179.55 54664.82 88888.00 2015-04-21 19:36:43.875 111 12499.70 179.53 54664.82 88888.00 2015-04-21 19:36:44.000 111 12499.62 179.50 54664.82 88888.00 2015-04-21 19:36:44.125 111 12499.65 179.47 54664.82 88888.00 2015-04-21 19:36:44.250 111 12499.67 179.43 54664.82 88888.00 2015-04-21 19:36:44.375 111 12499.70 179.40 54664.85 88888.00 2015-04-21 19:36:44.500 111 12499.65 179.43 54664.82 88888.00 2015-04-21 19:36:44.625 111 12499.60 179.43 54664.85 88888.00 2015-04-21 19:36:44.750 111 12499.65 179.43 54664.88 88888.00 2015-04-21 19:36:44.875 111 12499.70 179.43 54664.85 88888.00 2015-04-21 19:36:45.000 111 12499.70 179.43 54664.85 88888.00 2015-04-21 19:36:45.125 111 12499.62 179.38 54664.85 88888.00 2015-04-21 19:36:45.250 111 12499.52 179.32 54664.82 88888.00 2015-04-21 19:36:45.375 111 12499.58 179.32 54664.85 88888.00 2015-04-21 19:36:45.500 111 12499.60 179.32 54664.85 88888.00 2015-04-21 19:36:45.625 111 12499.60 179.28 54664.85 88888.00 2015-04-21 19:36:45.750 111 12499.55 179.28 54664.85 88888.00 2015-04-21 19:36:45.875 111 12499.55 179.28 54664.88 88888.00 2015-04-21 19:36:46.000 111 12499.60 179.25 54664.85 88888.00 2015-04-21 19:36:46.125 111 12499.62 179.25 54664.88 88888.00 2015-04-21 19:36:46.250 111 12499.62 179.25 54664.88 88888.00 2015-04-21 19:36:46.375 111 12499.65 179.25 54664.90 88888.00 2015-04-21 19:36:46.500 111 12499.65 179.25 54664.90 88888.00 2015-04-21 19:36:46.625 111 12499.65 179.25 54664.90 88888.00 2015-04-21 19:36:46.750 111 12499.60 179.20 54664.85 88888.00 2015-04-21 19:36:46.875 111 12499.65 179.18 54664.85 88888.00 2015-04-21 19:36:47.000 111 12499.67 179.20 54664.85 88888.00 2015-04-21 19:36:47.125 111 12499.73 179.20 54664.88 88888.00 2015-04-21 19:36:47.250 111 12499.70 179.18 54664.88 88888.00 2015-04-21 19:36:47.375 111 12499.67 179.18 54664.90 88888.00 2015-04-21 19:36:47.500 111 12499.62 179.18 54664.88 88888.00 2015-04-21 19:36:47.625 111 12499.65 179.18 54664.90 88888.00 2015-04-21 19:36:47.750 111 12499.73 179.20 54664.88 88888.00 2015-04-21 19:36:47.875 111 12499.70 179.15 54664.88 88888.00 2015-04-21 19:36:48.000 111 12499.67 179.12 54664.85 88888.00 2015-04-21 19:36:48.125 111 12499.65 179.10 54664.85 88888.00 2015-04-21 19:36:48.250 111 12499.60 179.10 54664.88 88888.00 2015-04-21 19:36:48.375 111 12499.65 179.12 54664.85 88888.00 2015-04-21 19:36:48.500 111 12499.65 179.10 54664.88 88888.00 2015-04-21 19:36:48.625 111 12499.70 179.10 54664.88 88888.00 2015-04-21 19:36:48.750 111 12499.80 179.10 54664.88 88888.00 2015-04-21 19:36:48.875 111 12499.75 179.12 54664.88 88888.00 2015-04-21 19:36:49.000 111 12499.70 179.10 54664.88 88888.00 2015-04-21 19:36:49.125 111 12499.70 179.07 54664.88 88888.00 2015-04-21 19:36:49.250 111 12499.73 179.03 54664.85 88888.00 2015-04-21 19:36:49.375 111 12499.80 179.03 54664.85 88888.00 2015-04-21 19:36:49.500 111 12499.77 179.05 54664.85 88888.00 2015-04-21 19:36:49.625 111 12499.67 179.03 54664.88 88888.00 2015-04-21 19:36:49.750 111 12499.70 178.97 54664.85 88888.00 2015-04-21 19:36:49.875 111 12499.70 179.00 54664.88 88888.00 2015-04-21 19:36:50.000 111 12499.65 179.00 54664.88 88888.00 2015-04-21 19:36:50.125 111 12499.70 179.00 54664.88 88888.00 2015-04-21 19:36:50.250 111 12499.73 179.00 54664.90 88888.00 2015-04-21 19:36:50.375 111 12499.75 179.00 54664.85 88888.00 2015-04-21 19:36:50.500 111 12499.70 178.97 54664.82 88888.00 2015-04-21 19:36:50.625 111 12499.67 178.95 54664.85 88888.00 2015-04-21 19:36:50.750 111 12499.70 178.95 54664.85 88888.00 2015-04-21 19:36:50.875 111 12499.70 178.97 54664.85 88888.00 2015-04-21 19:36:51.000 111 12499.65 178.97 54664.82 88888.00 2015-04-21 19:36:51.125 111 12499.70 178.97 54664.88 88888.00 2015-04-21 19:36:51.250 111 12499.80 178.90 54664.88 88888.00 2015-04-21 19:36:51.375 111 12499.85 178.90 54664.85 88888.00 2015-04-21 19:36:51.500 111 12499.83 178.90 54664.85 88888.00 2015-04-21 19:36:51.625 111 12499.90 178.90 54664.85 88888.00 2015-04-21 19:36:51.750 111 12499.85 178.90 54664.85 88888.00 2015-04-21 19:36:51.875 111 12499.80 178.93 54664.88 88888.00 2015-04-21 19:36:52.000 111 12499.83 178.90 54664.85 88888.00 2015-04-21 19:36:52.125 111 12499.83 178.88 54664.85 88888.00 2015-04-21 19:36:52.250 111 12499.80 178.88 54664.85 88888.00 2015-04-21 19:36:52.375 111 12499.75 178.88 54664.85 88888.00 2015-04-21 19:36:52.500 111 12499.80 178.85 54664.85 88888.00 2015-04-21 19:36:52.625 111 12499.85 178.85 54664.82 88888.00 2015-04-21 19:36:52.750 111 12499.85 178.85 54664.82 88888.00 2015-04-21 19:36:52.875 111 12499.85 178.85 54664.82 88888.00 2015-04-21 19:36:53.000 111 12499.85 178.85 54664.82 88888.00 2015-04-21 19:36:53.125 111 12499.83 178.88 54664.82 88888.00 2015-04-21 19:36:53.250 111 12499.77 178.82 54664.80 88888.00 2015-04-21 19:36:53.375 111 12499.77 178.82 54664.80 88888.00 2015-04-21 19:36:53.500 111 12499.80 178.80 54664.80 88888.00 2015-04-21 19:36:53.625 111 12499.83 178.82 54664.80 88888.00 2015-04-21 19:36:53.750 111 12499.83 178.82 54664.82 88888.00 2015-04-21 19:36:53.875 111 12499.85 178.80 54664.82 88888.00 2015-04-21 19:36:54.000 111 12499.85 178.80 54664.82 88888.00 2015-04-21 19:36:54.125 111 12499.85 178.82 54664.80 88888.00 2015-04-21 19:36:54.250 111 12499.90 178.80 54664.80 88888.00 2015-04-21 19:36:54.375 111 12499.92 178.80 54664.80 88888.00 2015-04-21 19:36:54.500 111 12499.90 178.80 54664.80 88888.00 2015-04-21 19:36:54.625 111 12499.92 178.82 54664.82 88888.00 2015-04-21 19:36:54.750 111 12499.95 178.80 54664.82 88888.00 2015-04-21 19:36:54.875 111 12499.98 178.80 54664.80 88888.00 2015-04-21 19:36:55.000 111 12500.00 178.82 54664.80 88888.00 2015-04-21 19:36:55.125 111 12499.98 178.85 54664.80 88888.00 2015-04-21 19:36:55.250 111 12499.92 178.82 54664.78 88888.00 2015-04-21 19:36:55.375 111 12500.00 178.82 54664.80 88888.00 2015-04-21 19:36:55.500 111 12500.00 178.82 54664.80 88888.00 2015-04-21 19:36:55.625 111 12499.95 178.88 54664.80 88888.00 2015-04-21 19:36:55.750 111 12499.98 178.85 54664.78 88888.00 2015-04-21 19:36:55.875 111 12500.00 178.85 54664.78 88888.00 2015-04-21 19:36:56.000 111 12500.00 178.85 54664.78 88888.00 2015-04-21 19:36:56.125 111 12499.92 178.88 54664.78 88888.00 2015-04-21 19:36:56.250 111 12499.92 178.90 54664.78 88888.00 2015-04-21 19:36:56.375 111 12499.95 178.93 54664.78 88888.00 2015-04-21 19:36:56.500 111 12499.98 178.93 54664.78 88888.00 2015-04-21 19:36:56.625 111 12500.05 178.95 54664.78 88888.00 2015-04-21 19:36:56.750 111 12500.05 178.95 54664.78 88888.00 2015-04-21 19:36:56.875 111 12500.02 178.95 54664.78 88888.00 2015-04-21 19:36:57.000 111 12500.00 178.93 54664.80 88888.00 2015-04-21 19:36:57.125 111 12500.00 178.93 54664.82 88888.00 2015-04-21 19:36:57.250 111 12500.00 178.95 54664.82 88888.00 2015-04-21 19:36:57.375 111 12500.02 179.00 54664.80 88888.00 2015-04-21 19:36:57.500 111 12499.95 178.97 54664.78 88888.00 2015-04-21 19:36:57.625 111 12499.98 178.97 54664.80 88888.00 2015-04-21 19:36:57.750 111 12499.95 179.00 54664.80 88888.00 2015-04-21 19:36:57.875 111 12499.98 179.03 54664.80 88888.00 2015-04-21 19:36:58.000 111 12500.00 179.03 54664.80 88888.00 2015-04-21 19:36:58.125 111 12500.02 179.05 54664.82 88888.00 2015-04-21 19:36:58.250 111 12499.95 179.03 54664.80 88888.00 2015-04-21 19:36:58.375 111 12499.92 179.03 54664.78 88888.00 2015-04-21 19:36:58.500 111 12499.95 179.03 54664.80 88888.00 2015-04-21 19:36:58.625 111 12499.95 179.05 54664.80 88888.00 2015-04-21 19:36:58.750 111 12500.00 179.05 54664.80 88888.00 2015-04-21 19:36:58.875 111 12500.00 179.07 54664.78 88888.00 2015-04-21 19:36:59.000 111 12500.00 179.07 54664.78 88888.00 2015-04-21 19:36:59.125 111 12500.00 179.10 54664.82 88888.00 2015-04-21 19:36:59.250 111 12499.95 179.07 54664.82 88888.00 2015-04-21 19:36:59.375 111 12499.95 179.10 54664.80 88888.00 2015-04-21 19:36:59.500 111 12499.90 179.12 54664.82 88888.00 2015-04-21 19:36:59.625 111 12499.92 179.12 54664.82 88888.00 2015-04-21 19:36:59.750 111 12499.90 179.12 54664.80 88888.00 2015-04-21 19:36:59.875 111 12499.92 179.15 54664.80 88888.00 2015-04-21 19:37:00.000 111 12499.92 179.12 54664.82 88888.00 2015-04-21 19:37:00.125 111 12499.95 179.15 54664.85 88888.00 2015-04-21 19:37:00.250 111 12499.90 179.12 54664.85 88888.00 2015-04-21 19:37:00.375 111 12499.85 179.12 54664.85 88888.00 2015-04-21 19:37:00.500 111 12499.85 179.12 54664.85 88888.00 2015-04-21 19:37:00.625 111 12499.88 179.15 54664.88 88888.00 2015-04-21 19:37:00.750 111 12499.85 179.15 54664.90 88888.00 2015-04-21 19:37:00.875 111 12499.80 179.18 54664.93 88888.00 2015-04-21 19:37:01.000 111 12499.83 179.18 54664.90 88888.00 2015-04-21 19:37:01.125 111 12499.83 179.18 54664.93 88888.00 2015-04-21 19:37:01.250 111 12499.73 179.12 54664.90 88888.00 2015-04-21 19:37:01.375 111 12499.67 179.18 54664.93 88888.00 2015-04-21 19:37:01.500 111 12499.65 179.20 54664.93 88888.00 2015-04-21 19:37:01.625 111 12499.62 179.20 54664.93 88888.00 2015-04-21 19:37:01.750 111 12499.65 179.18 54664.95 88888.00 2015-04-21 19:37:01.875 111 12499.60 179.15 54664.97 88888.00 2015-04-21 19:37:02.000 111 12499.58 179.18 54664.95 88888.00 2015-04-21 19:37:02.125 111 12499.50 179.18 54665.00 88888.00 2015-04-21 19:37:02.250 111 12499.38 179.18 54665.03 88888.00 2015-04-21 19:37:02.375 111 12499.38 179.20 54665.03 88888.00 2015-04-21 19:37:02.500 111 12499.38 179.20 54665.07 88888.00 2015-04-21 19:37:02.625 111 12499.35 179.18 54665.05 88888.00 2015-04-21 19:37:02.750 111 12499.30 179.18 54665.07 88888.00 2015-04-21 19:37:02.875 111 12499.25 179.20 54665.10 88888.00 2015-04-21 19:37:03.000 111 12499.23 179.20 54665.07 88888.00 2015-04-21 19:37:03.125 111 12499.20 179.18 54665.07 88888.00 2015-04-21 19:37:03.250 111 12499.08 179.15 54665.12 88888.00 2015-04-21 19:37:03.375 111 12499.08 179.18 54665.12 88888.00 2015-04-21 19:37:03.500 111 12499.08 179.15 54665.12 88888.00 2015-04-21 19:37:03.625 111 12499.02 179.12 54665.12 88888.00 2015-04-21 19:37:03.750 111 12498.88 179.15 54665.15 88888.00 2015-04-21 19:37:03.875 111 12498.85 179.12 54665.15 88888.00 2015-04-21 19:37:04.000 111 12498.88 179.12 54665.20 88888.00 2015-04-21 19:37:04.125 111 12498.88 179.12 54665.20 88888.00 2015-04-21 19:37:04.250 111 12498.83 179.10 54665.22 88888.00 2015-04-21 19:37:04.375 111 12498.73 179.07 54665.22 88888.00 2015-04-21 19:37:04.500 111 12498.70 179.05 54665.22 88888.00 2015-04-21 19:37:04.625 111 12498.67 179.05 54665.20 88888.00 2015-04-21 19:37:04.750 111 12498.67 179.07 54665.25 88888.00 2015-04-21 19:37:04.875 111 12498.58 179.05 54665.28 88888.00 2015-04-21 19:37:05.000 111 12498.48 179.05 54665.25 88888.00 2015-04-21 19:37:05.125 111 12498.40 179.05 54665.28 88888.00 2015-04-21 19:37:05.250 111 12498.27 179.03 54665.30 88888.00 2015-04-21 19:37:05.375 111 12498.30 179.03 54665.28 88888.00 2015-04-21 19:37:05.500 111 12498.33 179.05 54665.32 88888.00 2015-04-21 19:37:05.625 111 12498.27 179.07 54665.32 88888.00 2015-04-21 19:37:05.750 111 12498.10 179.07 54665.32 88888.00 2015-04-21 19:37:05.875 111 12498.02 179.10 54665.32 88888.00 2015-04-21 19:37:06.000 111 12498.02 179.10 54665.32 88888.00 2015-04-21 19:37:06.125 111 12498.05 179.07 54665.35 88888.00 2015-04-21 19:37:06.250 111 12498.00 179.03 54665.38 88888.00 2015-04-21 19:37:06.375 111 12497.95 179.05 54665.40 88888.00 2015-04-21 19:37:06.500 111 12497.85 179.05 54665.40 88888.00 2015-04-21 19:37:06.625 111 12497.80 179.05 54665.43 88888.00 2015-04-21 19:37:06.750 111 12497.77 179.05 54665.43 88888.00 2015-04-21 19:37:06.875 111 12497.70 179.07 54665.43 88888.00 2015-04-21 19:37:07.000 111 12497.62 179.07 54665.40 88888.00 2015-04-21 19:37:07.125 111 12497.58 179.07 54665.40 88888.00 2015-04-21 19:37:07.250 111 12497.58 179.05 54665.43 88888.00 2015-04-21 19:37:07.375 111 12497.52 179.07 54665.40 88888.00 2015-04-21 19:37:07.500 111 12497.42 179.10 54665.43 88888.00 2015-04-21 19:37:07.625 111 12497.42 179.12 54665.47 88888.00 2015-04-21 19:37:07.750 111 12497.40 179.15 54665.45 88888.00 2015-04-21 19:37:07.875 111 12497.38 179.15 54665.45 88888.00 2015-04-21 19:37:08.000 111 12497.33 179.15 54665.45 88888.00 2015-04-21 19:37:08.125 111 12497.23 179.12 54665.45 88888.00 2015-04-21 19:37:08.250 111 12497.17 179.07 54665.45 88888.00 2015-04-21 19:37:08.375 111 12497.17 179.10 54665.45 88888.00 2015-04-21 19:37:08.500 111 12497.17 179.10 54665.45 88888.00 2015-04-21 19:37:08.625 111 12497.12 179.12 54665.45 88888.00 2015-04-21 19:37:08.750 111 12496.98 179.15 54665.45 88888.00 2015-04-21 19:37:08.875 111 12496.98 179.18 54665.47 88888.00 2015-04-21 19:37:09.000 111 12497.05 179.20 54665.50 88888.00 2015-04-21 19:37:09.125 111 12497.02 179.22 54665.50 88888.00 2015-04-21 19:37:09.250 111 12496.90 179.22 54665.50 88888.00 2015-04-21 19:37:09.375 111 12496.88 179.22 54665.50 88888.00 2015-04-21 19:37:09.500 111 12496.80 179.20 54665.47 88888.00 2015-04-21 19:37:09.625 111 12496.75 179.20 54665.47 88888.00 2015-04-21 19:37:09.750 111 12496.73 179.22 54665.45 88888.00 2015-04-21 19:37:09.875 111 12496.77 179.22 54665.45 88888.00 2015-04-21 19:37:10.000 111 12496.75 179.25 54665.45 88888.00 2015-04-21 19:37:10.125 111 12496.67 179.28 54665.45 88888.00 2015-04-21 19:37:10.250 111 12496.65 179.25 54665.45 88888.00 2015-04-21 19:37:10.375 111 12496.70 179.28 54665.45 88888.00 2015-04-21 19:37:10.500 111 12496.73 179.30 54665.45 88888.00 2015-04-21 19:37:10.625 111 12496.80 179.30 54665.43 88888.00 2015-04-21 19:37:10.750 111 12496.77 179.30 54665.43 88888.00 2015-04-21 19:37:10.875 111 12496.70 179.32 54665.45 88888.00 2015-04-21 19:37:11.000 111 12496.62 179.35 54665.43 88888.00 2015-04-21 19:37:11.125 111 12496.67 179.40 54665.45 88888.00 2015-04-21 19:37:11.250 111 12496.62 179.38 54665.45 88888.00 2015-04-21 19:37:11.375 111 12496.62 179.38 54665.40 88888.00 2015-04-21 19:37:11.500 111 12496.62 179.40 54665.40 88888.00 2015-04-21 19:37:11.625 111 12496.55 179.40 54665.38 88888.00 2015-04-21 19:37:11.750 111 12496.50 179.38 54665.38 88888.00 2015-04-21 19:37:11.875 111 12496.50 179.40 54665.40 88888.00 2015-04-21 19:37:12.000 111 12496.55 179.40 54665.38 88888.00 2015-04-21 19:37:12.125 111 12496.52 179.40 54665.38 88888.00 2015-04-21 19:37:12.250 111 12496.48 179.43 54665.38 88888.00 2015-04-21 19:37:12.375 111 12496.58 179.45 54665.40 88888.00 2015-04-21 19:37:12.500 111 12496.62 179.47 54665.38 88888.00 2015-04-21 19:37:12.625 111 12496.62 179.45 54665.35 88888.00 2015-04-21 19:37:12.750 111 12496.55 179.45 54665.32 88888.00 2015-04-21 19:37:12.875 111 12496.55 179.47 54665.30 88888.00 2015-04-21 19:37:13.000 111 12496.55 179.50 54665.28 88888.00 2015-04-21 19:37:13.125 111 12496.58 179.47 54665.30 88888.00 2015-04-21 19:37:13.250 111 12496.58 179.47 54665.30 88888.00 2015-04-21 19:37:13.375 111 12496.60 179.50 54665.28 88888.00 2015-04-21 19:37:13.500 111 12496.58 179.55 54665.25 88888.00 2015-04-21 19:37:13.625 111 12496.62 179.53 54665.25 88888.00 2015-04-21 19:37:13.750 111 12496.65 179.50 54665.25 88888.00 2015-04-21 19:37:13.875 111 12496.70 179.47 54665.25 88888.00 2015-04-21 19:37:14.000 111 12496.75 179.50 54665.25 88888.00 2015-04-21 19:37:14.125 111 12496.80 179.50 54665.25 88888.00 2015-04-21 19:37:14.250 111 12496.83 179.47 54665.20 88888.00 2015-04-21 19:37:14.375 111 12496.85 179.47 54665.20 88888.00 2015-04-21 19:37:14.500 111 12496.80 179.50 54665.15 88888.00 2015-04-21 19:37:14.625 111 12496.80 179.50 54665.15 88888.00 2015-04-21 19:37:14.750 111 12496.88 179.45 54665.12 88888.00 2015-04-21 19:37:14.875 111 12496.98 179.45 54665.18 88888.00 2015-04-21 19:37:15.000 111 12496.95 179.45 54665.15 88888.00 2015-04-21 19:37:15.125 111 12496.92 179.50 54665.15 88888.00 2015-04-21 19:37:15.250 111 12496.92 179.45 54665.15 88888.00 2015-04-21 19:37:15.375 111 12496.92 179.45 54665.12 88888.00 2015-04-21 19:37:15.500 111 12496.92 179.45 54665.15 88888.00 2015-04-21 19:37:15.625 111 12496.98 179.45 54665.15 88888.00 2015-04-21 19:37:15.750 111 12497.02 179.43 54665.12 88888.00 2015-04-21 19:37:15.875 111 12497.08 179.45 54665.12 88888.00 2015-04-21 19:37:16.000 111 12497.10 179.45 54665.12 88888.00 2015-04-21 19:37:16.125 111 12497.08 179.47 54665.12 88888.00 2015-04-21 19:37:16.250 111 12497.02 179.43 54665.07 88888.00 2015-04-21 19:37:16.375 111 12497.02 179.43 54665.10 88888.00 2015-04-21 19:37:16.500 111 12497.08 179.45 54665.10 88888.00 2015-04-21 19:37:16.625 111 12497.08 179.43 54665.07 88888.00 2015-04-21 19:37:16.750 111 12497.08 179.43 54665.07 88888.00 2015-04-21 19:37:16.875 111 12497.12 179.40 54665.03 88888.00 2015-04-21 19:37:17.000 111 12497.17 179.38 54665.00 88888.00 2015-04-21 19:37:17.125 111 12497.17 179.35 54665.05 88888.00 2015-04-21 19:37:17.250 111 12497.23 179.38 54665.05 88888.00 2015-04-21 19:37:17.375 111 12497.20 179.38 54665.03 88888.00 2015-04-21 19:37:17.500 111 12497.17 179.35 54665.00 88888.00 2015-04-21 19:37:17.625 111 12497.20 179.38 54665.00 88888.00 2015-04-21 19:37:17.750 111 12497.23 179.40 54664.97 88888.00 2015-04-21 19:37:17.875 111 12497.27 179.38 54664.97 88888.00 2015-04-21 19:37:18.000 111 12497.27 179.35 54664.97 88888.00 2015-04-21 19:37:18.125 111 12497.30 179.32 54664.97 88888.00 2015-04-21 19:37:18.250 111 12497.25 179.32 54665.00 88888.00 2015-04-21 19:37:18.375 111 12497.23 179.32 54664.97 88888.00 2015-04-21 19:37:18.500 111 12497.23 179.30 54664.95 88888.00 2015-04-21 19:37:18.625 111 12497.27 179.35 54664.97 88888.00 2015-04-21 19:37:18.750 111 12497.25 179.35 54664.97 88888.00 2015-04-21 19:37:18.875 111 12497.23 179.32 54665.00 88888.00 2015-04-21 19:37:19.000 111 12497.30 179.32 54665.00 88888.00 2015-04-21 19:37:19.125 111 12497.25 179.35 54664.97 88888.00 2015-04-21 19:37:19.250 111 12497.17 179.32 54664.97 88888.00 2015-04-21 19:37:19.375 111 12497.23 179.35 54664.97 88888.00 2015-04-21 19:37:19.500 111 12497.30 179.38 54664.95 88888.00 2015-04-21 19:37:19.625 111 12497.35 179.38 54664.95 88888.00 2015-04-21 19:37:19.750 111 12497.38 179.35 54664.93 88888.00 2015-04-21 19:37:19.875 111 12497.33 179.35 54664.93 88888.00 2015-04-21 19:37:20.000 111 12497.27 179.43 54664.93 88888.00 2015-04-21 19:37:20.125 111 12497.25 179.43 54664.97 88888.00 2015-04-21 19:37:20.250 111 12497.15 179.43 54664.97 88888.00 2015-04-21 19:37:20.375 111 12497.12 179.43 54664.97 88888.00 2015-04-21 19:37:20.500 111 12497.12 179.45 54664.97 88888.00 2015-04-21 19:37:20.625 111 12497.08 179.45 54664.95 88888.00 2015-04-21 19:37:20.750 111 12497.10 179.47 54664.95 88888.00 2015-04-21 19:37:20.875 111 12497.05 179.47 54664.97 88888.00 2015-04-21 19:37:21.000 111 12496.95 179.45 54664.97 88888.00 2015-04-21 19:37:21.125 111 12496.98 179.45 54665.00 88888.00 2015-04-21 19:37:21.250 111 12497.00 179.47 54665.00 88888.00 2015-04-21 19:37:21.375 111 12496.92 179.53 54664.97 88888.00 2015-04-21 19:37:21.500 111 12496.85 179.55 54665.00 88888.00 2015-04-21 19:37:21.625 111 12496.88 179.57 54665.03 88888.00 2015-04-21 19:37:21.750 111 12496.88 179.57 54665.00 88888.00 2015-04-21 19:37:21.875 111 12496.83 179.60 54665.00 88888.00 2015-04-21 19:37:22.000 111 12496.80 179.62 54665.03 88888.00 2015-04-21 19:37:22.125 111 12496.83 179.70 54665.00 88888.00 2015-04-21 19:37:22.250 111 12496.80 179.68 54665.05 88888.00 2015-04-21 19:37:22.375 111 12496.75 179.70 54665.03 88888.00 2015-04-21 19:37:22.500 111 12496.70 179.72 54665.05 88888.00 2015-04-21 19:37:22.625 111 12496.70 179.78 54665.07 88888.00 2015-04-21 19:37:22.750 111 12496.70 179.78 54665.07 88888.00 2015-04-21 19:37:22.875 111 12496.65 179.80 54665.05 88888.00 2015-04-21 19:37:23.000 111 12496.62 179.82 54665.07 88888.00 2015-04-21 19:37:23.125 111 12496.62 179.80 54665.05 88888.00 2015-04-21 19:37:23.250 111 12496.58 179.80 54665.03 88888.00 2015-04-21 19:37:23.375 111 12496.60 179.88 54665.03 88888.00 2015-04-21 19:37:23.500 111 12496.48 179.88 54665.00 88888.00 2015-04-21 19:37:23.625 111 12496.38 179.90 54665.03 88888.00 2015-04-21 19:37:23.750 111 12496.33 179.93 54665.05 88888.00 2015-04-21 19:37:23.875 111 12496.33 179.93 54665.03 88888.00 2015-04-21 19:37:24.000 111 12496.35 179.95 54665.05 88888.00 2015-04-21 19:37:24.125 111 12496.30 180.00 54665.07 88888.00 2015-04-21 19:37:24.250 111 12496.27 180.00 54665.07 88888.00 2015-04-21 19:37:24.375 111 12496.27 180.00 54665.05 88888.00 2015-04-21 19:37:24.500 111 12496.27 180.00 54665.03 88888.00 2015-04-21 19:37:24.625 111 12496.33 180.00 54665.05 88888.00 2015-04-21 19:37:24.750 111 12496.30 180.03 54665.05 88888.00 2015-04-21 19:37:24.875 111 12496.25 180.03 54665.05 88888.00 2015-04-21 19:37:25.000 111 12496.23 180.07 54665.05 88888.00 2015-04-21 19:37:25.125 111 12496.17 180.07 54665.05 88888.00 2015-04-21 19:37:25.250 111 12496.17 180.10 54665.05 88888.00 2015-04-21 19:37:25.375 111 12496.20 180.12 54665.10 88888.00 2015-04-21 19:37:25.500 111 12496.20 180.12 54665.07 88888.00 2015-04-21 19:37:25.625 111 12496.20 180.10 54665.05 88888.00 2015-04-21 19:37:25.750 111 12496.17 180.10 54665.03 88888.00 2015-04-21 19:37:25.875 111 12496.20 180.10 54665.05 88888.00 2015-04-21 19:37:26.000 111 12496.23 180.12 54665.05 88888.00 2015-04-21 19:37:26.125 111 12496.12 180.12 54665.03 88888.00 2015-04-21 19:37:26.250 111 12496.10 180.10 54665.05 88888.00 2015-04-21 19:37:26.375 111 12496.20 180.12 54665.03 88888.00 2015-04-21 19:37:26.500 111 12496.15 180.12 54665.05 88888.00 2015-04-21 19:37:26.625 111 12496.15 180.12 54665.05 88888.00 2015-04-21 19:37:26.750 111 12496.23 180.12 54665.05 88888.00 2015-04-21 19:37:26.875 111 12496.20 180.15 54665.05 88888.00 2015-04-21 19:37:27.000 111 12496.15 180.12 54665.00 88888.00 2015-04-21 19:37:27.125 111 12496.23 180.10 54665.03 88888.00 2015-04-21 19:37:27.250 111 12496.23 180.05 54665.00 88888.00 2015-04-21 19:37:27.375 111 12496.23 180.07 54665.00 88888.00 2015-04-21 19:37:27.500 111 12496.15 180.05 54664.97 88888.00 2015-04-21 19:37:27.625 111 12496.12 180.03 54664.95 88888.00 2015-04-21 19:37:27.750 111 12496.23 180.03 54664.97 88888.00 2015-04-21 19:37:27.875 111 12496.33 180.03 54664.95 88888.00 2015-04-21 19:37:28.000 111 12496.33 180.00 54664.95 88888.00 2015-04-21 19:37:28.125 111 12496.27 179.97 54664.95 88888.00 2015-04-21 19:37:28.250 111 12496.25 179.90 54664.93 88888.00 2015-04-21 19:37:28.375 111 12496.33 179.90 54664.93 88888.00 2015-04-21 19:37:28.500 111 12496.35 179.90 54664.90 88888.00 2015-04-21 19:37:28.625 111 12496.38 179.88 54664.93 88888.00 2015-04-21 19:37:28.750 111 12496.42 179.85 54664.90 88888.00 2015-04-21 19:37:28.875 111 12496.48 179.82 54664.95 88888.00 2015-04-21 19:37:29.000 111 12496.48 179.80 54664.90 88888.00 2015-04-21 19:37:29.125 111 12496.40 179.78 54664.90 88888.00 2015-04-21 19:37:29.250 111 12496.42 179.70 54664.88 88888.00 2015-04-21 19:37:29.375 111 12496.48 179.68 54664.88 88888.00 2015-04-21 19:37:29.500 111 12496.48 179.62 54664.88 88888.00 2015-04-21 19:37:29.625 111 12496.50 179.62 54664.90 88888.00 2015-04-21 19:37:29.750 111 12496.52 179.60 54664.88 88888.00 2015-04-21 19:37:29.875 111 12496.55 179.57 54664.88 88888.00 2015-04-21 19:37:30.000 111 12496.55 179.50 54664.88 88888.00 2015-04-21 19:37:30.125 111 12496.67 179.45 54664.88 88888.00 2015-04-21 19:37:30.250 111 12496.67 179.38 54664.85 88888.00 2015-04-21 19:37:30.375 111 12496.65 179.38 54664.88 88888.00 2015-04-21 19:37:30.500 111 12496.58 179.35 54664.85 88888.00 2015-04-21 19:37:30.625 111 12496.60 179.30 54664.85 88888.00 2015-04-21 19:37:30.750 111 12496.62 179.25 54664.85 88888.00 2015-04-21 19:37:30.875 111 12496.58 179.22 54664.82 88888.00 2015-04-21 19:37:31.000 111 12496.62 179.15 54664.80 88888.00 2015-04-21 19:37:31.125 111 12496.65 179.12 54664.85 88888.00 2015-04-21 19:37:31.250 111 12496.58 179.07 54664.85 88888.00 2015-04-21 19:37:31.375 111 12496.58 179.07 54664.82 88888.00 2015-04-21 19:37:31.500 111 12496.62 179.00 54664.80 88888.00 2015-04-21 19:37:31.625 111 12496.62 179.00 54664.82 88888.00 2015-04-21 19:37:31.750 111 12496.58 178.93 54664.82 88888.00 2015-04-21 19:37:31.875 111 12496.58 178.85 54664.78 88888.00 2015-04-21 19:37:32.000 111 12496.60 178.80 54664.75 88888.00 2015-04-21 19:37:32.125 111 12496.60 178.78 54664.78 88888.00 2015-04-21 19:37:32.250 111 12496.58 178.72 54664.78 88888.00 2015-04-21 19:37:32.375 111 12496.65 178.75 54664.80 88888.00 2015-04-21 19:37:32.500 111 12496.65 178.70 54664.78 88888.00 2015-04-21 19:37:32.625 111 12496.62 178.68 54664.78 88888.00 2015-04-21 19:37:32.750 111 12496.62 178.62 54664.78 88888.00 2015-04-21 19:37:32.875 111 12496.58 178.57 54664.75 88888.00 2015-04-21 19:37:33.000 111 12496.58 178.55 54664.72 88888.00 2015-04-21 19:37:33.125 111 12496.58 178.53 54664.72 88888.00 2015-04-21 19:37:33.250 111 12496.60 178.50 54664.72 88888.00 2015-04-21 19:37:33.375 111 12496.60 178.47 54664.75 88888.00 2015-04-21 19:37:33.500 111 12496.65 178.47 54664.75 88888.00 2015-04-21 19:37:33.625 111 12496.77 178.47 54664.78 88888.00 2015-04-21 19:37:33.750 111 12496.75 178.45 54664.72 88888.00 2015-04-21 19:37:33.875 111 12496.67 178.43 54664.75 88888.00 2015-04-21 19:37:34.000 111 12496.67 178.38 54664.72 88888.00 2015-04-21 19:37:34.125 111 12496.65 178.38 54664.70 88888.00 2015-04-21 19:37:34.250 111 12496.65 178.35 54664.72 88888.00 2015-04-21 19:37:34.375 111 12496.67 178.38 54664.72 88888.00 2015-04-21 19:37:34.500 111 12496.62 178.32 54664.70 88888.00 2015-04-21 19:37:34.625 111 12496.67 178.32 54664.70 88888.00 2015-04-21 19:37:34.750 111 12496.73 178.35 54664.70 88888.00 2015-04-21 19:37:34.875 111 12496.73 178.35 54664.70 88888.00 2015-04-21 19:37:35.000 111 12496.67 178.30 54664.68 88888.00 2015-04-21 19:37:35.125 111 12496.67 178.30 54664.68 88888.00 2015-04-21 19:37:35.250 111 12496.65 178.32 54664.68 88888.00 2015-04-21 19:37:35.375 111 12496.62 178.32 54664.65 88888.00 2015-04-21 19:37:35.500 111 12496.58 178.32 54664.68 88888.00 2015-04-21 19:37:35.625 111 12496.60 178.35 54664.68 88888.00 2015-04-21 19:37:35.750 111 12496.58 178.38 54664.70 88888.00 2015-04-21 19:37:35.875 111 12496.52 178.38 54664.68 88888.00 2015-04-21 19:37:36.000 111 12496.52 178.35 54664.62 88888.00 2015-04-21 19:37:36.125 111 12496.55 178.35 54664.62 88888.00 2015-04-21 19:37:36.250 111 12496.52 178.35 54664.62 88888.00 2015-04-21 19:37:36.375 111 12496.50 178.38 54664.60 88888.00 2015-04-21 19:37:36.500 111 12496.48 178.40 54664.60 88888.00 2015-04-21 19:37:36.625 111 12496.52 178.43 54664.62 88888.00 2015-04-21 19:37:36.750 111 12496.52 178.43 54664.62 88888.00 2015-04-21 19:37:36.875 111 12496.50 178.40 54664.62 88888.00 2015-04-21 19:37:37.000 111 12496.45 178.43 54664.62 88888.00 2015-04-21 19:37:37.125 111 12496.40 178.43 54664.62 88888.00 2015-04-21 19:37:37.250 111 12496.35 178.45 54664.65 88888.00 2015-04-21 19:37:37.375 111 12496.35 178.45 54664.62 88888.00 2015-04-21 19:37:37.500 111 12496.40 178.47 54664.60 88888.00 2015-04-21 19:37:37.625 111 12496.38 178.47 54664.60 88888.00 2015-04-21 19:37:37.750 111 12496.38 178.50 54664.62 88888.00 2015-04-21 19:37:37.875 111 12496.33 178.53 54664.62 88888.00 2015-04-21 19:37:38.000 111 12496.27 178.55 54664.65 88888.00 2015-04-21 19:37:38.125 111 12496.25 178.57 54664.65 88888.00 2015-04-21 19:37:38.250 111 12496.23 178.60 54664.68 88888.00 2015-04-21 19:37:38.375 111 12496.27 178.62 54664.68 88888.00 2015-04-21 19:37:38.500 111 12496.27 178.62 54664.65 88888.00 2015-04-21 19:37:38.625 111 12496.23 178.62 54664.62 88888.00 2015-04-21 19:37:38.750 111 12496.17 178.68 54664.60 88888.00 2015-04-21 19:37:38.875 111 12496.15 178.65 54664.60 88888.00 2015-04-21 19:37:39.000 111 12496.08 178.68 54664.62 88888.00 2015-04-21 19:37:39.125 111 12496.08 178.72 54664.65 88888.00 2015-04-21 19:37:39.250 111 12496.02 178.70 54664.65 88888.00 2015-04-21 19:37:39.375 111 12496.02 178.72 54664.65 88888.00 2015-04-21 19:37:39.500 111 12496.00 178.78 54664.68 88888.00 2015-04-21 19:37:39.625 111 12495.98 178.82 54664.68 88888.00 2015-04-21 19:37:39.750 111 12495.90 178.80 54664.68 88888.00 2015-04-21 19:37:39.875 111 12495.90 178.78 54664.65 88888.00 2015-04-21 19:37:40.000 111 12495.90 178.78 54664.65 88888.00 2015-04-21 19:37:40.125 111 12495.88 178.80 54664.65 88888.00 2015-04-21 19:37:40.250 111 12495.77 178.80 54664.65 88888.00 2015-04-21 19:37:40.375 111 12495.75 178.80 54664.65 88888.00 2015-04-21 19:37:40.500 111 12495.65 178.85 54664.65 88888.00 2015-04-21 19:37:40.625 111 12495.58 178.88 54664.65 88888.00 2015-04-21 19:37:40.750 111 12495.50 178.88 54664.65 88888.00 2015-04-21 19:37:40.875 111 12495.48 178.88 54664.65 88888.00 2015-04-21 19:37:41.000 111 12495.50 178.85 54664.62 88888.00 2015-04-21 19:37:41.125 111 12495.48 178.88 54664.68 88888.00 2015-04-21 19:37:41.250 111 12495.48 178.90 54664.70 88888.00 2015-04-21 19:37:41.375 111 12495.38 178.90 54664.68 88888.00 2015-04-21 19:37:41.500 111 12495.33 178.90 54664.65 88888.00 2015-04-21 19:37:41.625 111 12495.35 178.93 54664.68 88888.00 2015-04-21 19:37:41.750 111 12495.27 178.95 54664.70 88888.00 2015-04-21 19:37:41.875 111 12495.23 178.95 54664.68 88888.00 2015-04-21 19:37:42.000 111 12495.20 178.95 54664.68 88888.00 2015-04-21 19:37:42.125 111 12495.17 178.97 54664.65 88888.00 2015-04-21 19:37:42.250 111 12495.12 178.95 54664.65 88888.00 2015-04-21 19:37:42.375 111 12495.08 178.93 54664.65 88888.00 2015-04-21 19:37:42.500 111 12495.12 178.97 54664.68 88888.00 2015-04-21 19:37:42.625 111 12495.12 178.97 54664.70 88888.00 2015-04-21 19:37:42.750 111 12495.05 178.95 54664.68 88888.00 2015-04-21 19:37:42.875 111 12494.92 178.95 54664.68 88888.00 2015-04-21 19:37:43.000 111 12494.88 178.93 54664.65 88888.00 2015-04-21 19:37:43.125 111 12494.90 178.95 54664.68 88888.00 2015-04-21 19:37:43.250 111 12494.88 178.93 54664.68 88888.00 2015-04-21 19:37:43.375 111 12494.88 178.93 54664.70 88888.00 2015-04-21 19:37:43.500 111 12494.83 178.97 54664.68 88888.00 2015-04-21 19:37:43.625 111 12494.73 178.97 54664.70 88888.00 2015-04-21 19:37:43.750 111 12494.70 178.97 54664.70 88888.00 2015-04-21 19:37:43.875 111 12494.65 178.97 54664.70 88888.00 2015-04-21 19:37:44.000 111 12494.60 178.95 54664.68 88888.00 2015-04-21 19:37:44.125 111 12494.60 178.97 54664.68 88888.00 2015-04-21 19:37:44.250 111 12494.55 178.95 54664.68 88888.00 2015-04-21 19:37:44.375 111 12494.60 178.93 54664.68 88888.00 2015-04-21 19:37:44.500 111 12494.60 178.95 54664.68 88888.00 2015-04-21 19:37:44.625 111 12494.60 179.00 54664.68 88888.00 2015-04-21 19:37:44.750 111 12494.60 179.00 54664.68 88888.00 2015-04-21 19:37:44.875 111 12494.55 179.00 54664.68 88888.00 2015-04-21 19:37:45.000 111 12494.48 179.00 54664.68 88888.00 2015-04-21 19:37:45.125 111 12494.40 179.00 54664.68 88888.00 2015-04-21 19:37:45.250 111 12494.40 179.00 54664.68 88888.00 2015-04-21 19:37:45.375 111 12494.38 178.97 54664.68 88888.00 2015-04-21 19:37:45.500 111 12494.40 179.03 54664.68 88888.00 2015-04-21 19:37:45.625 111 12494.38 179.05 54664.68 88888.00 2015-04-21 19:37:45.750 111 12494.40 179.05 54664.68 88888.00 2015-04-21 19:37:45.875 111 12494.40 179.03 54664.65 88888.00 2015-04-21 19:37:46.000 111 12494.33 179.03 54664.65 88888.00 2015-04-21 19:37:46.125 111 12494.27 179.07 54664.65 88888.00 2015-04-21 19:37:46.250 111 12494.30 179.05 54664.62 88888.00 2015-04-21 19:37:46.375 111 12494.33 179.03 54664.60 88888.00 2015-04-21 19:37:46.500 111 12494.30 179.05 54664.65 88888.00 2015-04-21 19:37:46.625 111 12494.30 179.05 54664.65 88888.00 2015-04-21 19:37:46.750 111 12494.30 179.10 54664.65 88888.00 2015-04-21 19:37:46.875 111 12494.27 179.10 54664.65 88888.00 2015-04-21 19:37:47.000 111 12494.27 179.10 54664.60 88888.00 2015-04-21 19:37:47.125 111 12494.27 179.10 54664.60 88888.00 2015-04-21 19:37:47.250 111 12494.25 179.10 54664.62 88888.00 2015-04-21 19:37:47.375 111 12494.27 179.15 54664.62 88888.00 2015-04-21 19:37:47.500 111 12494.33 179.18 54664.62 88888.00 2015-04-21 19:37:47.625 111 12494.33 179.18 54664.60 88888.00 2015-04-21 19:37:47.750 111 12494.20 179.15 54664.60 88888.00 2015-04-21 19:37:47.875 111 12494.08 179.18 54664.60 88888.00 2015-04-21 19:37:48.000 111 12494.12 179.20 54664.57 88888.00 2015-04-21 19:37:48.125 111 12494.20 179.22 54664.55 88888.00 2015-04-21 19:37:48.250 111 12494.25 179.20 54664.55 88888.00 2015-04-21 19:37:48.375 111 12494.25 179.22 54664.55 88888.00 2015-04-21 19:37:48.500 111 12494.23 179.25 54664.55 88888.00 2015-04-21 19:37:48.625 111 12494.15 179.28 54664.53 88888.00 2015-04-21 19:37:48.750 111 12494.15 179.25 54664.53 88888.00 2015-04-21 19:37:48.875 111 12494.12 179.25 54664.53 88888.00 2015-04-21 19:37:49.000 111 12494.17 179.25 54664.50 88888.00 2015-04-21 19:37:49.125 111 12494.27 179.28 54664.50 88888.00 2015-04-21 19:37:49.250 111 12494.25 179.28 54664.47 88888.00 2015-04-21 19:37:49.375 111 12494.27 179.28 54664.45 88888.00 2015-04-21 19:37:49.500 111 12494.33 179.32 54664.45 88888.00 2015-04-21 19:37:49.625 111 12494.33 179.35 54664.47 88888.00 2015-04-21 19:37:49.750 111 12494.35 179.38 54664.47 88888.00 2015-04-21 19:37:49.875 111 12494.27 179.35 54664.47 88888.00 2015-04-21 19:37:50.000 111 12494.30 179.38 54664.45 88888.00 2015-04-21 19:37:50.125 111 12494.38 179.40 54664.45 88888.00 2015-04-21 19:37:50.250 111 12494.38 179.38 54664.45 88888.00 2015-04-21 19:37:50.375 111 12494.40 179.35 54664.45 88888.00 2015-04-21 19:37:50.500 111 12494.33 179.38 54664.43 88888.00 2015-04-21 19:37:50.625 111 12494.33 179.40 54664.43 88888.00 2015-04-21 19:37:50.750 111 12494.38 179.40 54664.40 88888.00 2015-04-21 19:37:50.875 111 12494.42 179.38 54664.40 88888.00 2015-04-21 19:37:51.000 111 12494.40 179.38 54664.40 88888.00 2015-04-21 19:37:51.125 111 12494.35 179.40 54664.40 88888.00 2015-04-21 19:37:51.250 111 12494.35 179.40 54664.38 88888.00 2015-04-21 19:37:51.375 111 12494.33 179.40 54664.35 88888.00 2015-04-21 19:37:51.500 111 12494.33 179.40 54664.35 88888.00 2015-04-21 19:37:51.625 111 12494.40 179.43 54664.40 88888.00 2015-04-21 19:37:51.750 111 12494.45 179.43 54664.38 88888.00 2015-04-21 19:37:51.875 111 12494.45 179.40 54664.38 88888.00 2015-04-21 19:37:52.000 111 12494.42 179.40 54664.35 88888.00 2015-04-21 19:37:52.125 111 12494.45 179.45 54664.38 88888.00 2015-04-21 19:37:52.250 111 12494.50 179.45 54664.38 88888.00 2015-04-21 19:37:52.375 111 12494.55 179.45 54664.35 88888.00 2015-04-21 19:37:52.500 111 12494.52 179.45 54664.30 88888.00 2015-04-21 19:37:52.625 111 12494.48 179.45 54664.28 88888.00 2015-04-21 19:37:52.750 111 12494.50 179.43 54664.30 88888.00 2015-04-21 19:37:52.875 111 12494.55 179.43 54664.30 88888.00 2015-04-21 19:37:53.000 111 12494.50 179.43 54664.30 88888.00 2015-04-21 19:37:53.125 111 12494.48 179.45 54664.30 88888.00 2015-04-21 19:37:53.250 111 12494.55 179.40 54664.30 88888.00 2015-04-21 19:37:53.375 111 12494.70 179.43 54664.32 88888.00 2015-04-21 19:37:53.500 111 12494.70 179.45 54664.28 88888.00 2015-04-21 19:37:53.625 111 12494.65 179.45 54664.28 88888.00 2015-04-21 19:37:53.750 111 12494.62 179.45 54664.30 88888.00 2015-04-21 19:37:53.875 111 12494.62 179.45 54664.28 88888.00 2015-04-21 19:37:54.000 111 12494.62 179.45 54664.25 88888.00 2015-04-21 19:37:54.125 111 12494.62 179.40 54664.22 88888.00 2015-04-21 19:37:54.250 111 12494.65 179.40 54664.22 88888.00 2015-04-21 19:37:54.375 111 12494.67 179.43 54664.22 88888.00 2015-04-21 19:37:54.500 111 12494.65 179.40 54664.20 88888.00 2015-04-21 19:37:54.625 111 12494.62 179.38 54664.22 88888.00 2015-04-21 19:37:54.750 111 12494.65 179.35 54664.20 88888.00 2015-04-21 19:37:54.875 111 12494.70 179.35 54664.18 88888.00 2015-04-21 19:37:55.000 111 12494.70 179.35 54664.15 88888.00 2015-04-21 19:37:55.125 111 12494.70 179.35 54664.18 88888.00 2015-04-21 19:37:55.250 111 12494.70 179.32 54664.15 88888.00 2015-04-21 19:37:55.375 111 12494.80 179.38 54664.15 88888.00 2015-04-21 19:37:55.500 111 12494.75 179.35 54664.15 88888.00 2015-04-21 19:37:55.625 111 12494.75 179.32 54664.15 88888.00 2015-04-21 19:37:55.750 111 12494.80 179.30 54664.15 88888.00 2015-04-21 19:37:55.875 111 12494.85 179.30 54664.15 88888.00 2015-04-21 19:37:56.000 111 12494.83 179.30 54664.12 88888.00 2015-04-21 19:37:56.125 111 12494.80 179.28 54664.15 88888.00 2015-04-21 19:37:56.250 111 12494.73 179.28 54664.12 88888.00 2015-04-21 19:37:56.375 111 12494.77 179.32 54664.15 88888.00 2015-04-21 19:37:56.500 111 12494.80 179.28 54664.10 88888.00 2015-04-21 19:37:56.625 111 12494.83 179.25 54664.10 88888.00 2015-04-21 19:37:56.750 111 12494.85 179.22 54664.07 88888.00 2015-04-21 19:37:56.875 111 12494.88 179.20 54664.07 88888.00 2015-04-21 19:37:57.000 111 12494.92 179.20 54664.05 88888.00 2015-04-21 19:37:57.125 111 12494.92 179.22 54664.05 88888.00 2015-04-21 19:37:57.250 111 12494.85 179.18 54664.05 88888.00 2015-04-21 19:37:57.375 111 12494.85 179.18 54664.05 88888.00 2015-04-21 19:37:57.500 111 12494.88 179.20 54664.00 88888.00 2015-04-21 19:37:57.625 111 12494.88 179.20 54664.03 88888.00 2015-04-21 19:37:57.750 111 12494.90 179.18 54664.03 88888.00 2015-04-21 19:37:57.875 111 12494.88 179.18 54664.00 88888.00 2015-04-21 19:37:58.000 111 12494.80 179.15 54663.97 88888.00 2015-04-21 19:37:58.125 111 12494.80 179.12 54663.97 88888.00 2015-04-21 19:37:58.250 111 12494.85 179.12 54663.97 88888.00 2015-04-21 19:37:58.375 111 12494.88 179.10 54663.95 88888.00 2015-04-21 19:37:58.500 111 12494.88 179.10 54663.97 88888.00 2015-04-21 19:37:58.625 111 12494.88 179.10 54663.97 88888.00 2015-04-21 19:37:58.750 111 12494.83 179.12 54663.95 88888.00 2015-04-21 19:37:58.875 111 12494.83 179.12 54663.97 88888.00 2015-04-21 19:37:59.000 111 12494.88 179.12 54663.95 88888.00 2015-04-21 19:37:59.125 111 12494.85 179.12 54663.93 88888.00 2015-04-21 19:37:59.250 111 12494.80 179.12 54663.95 88888.00 2015-04-21 19:37:59.375 111 12494.85 179.15 54663.95 88888.00 2015-04-21 19:37:59.500 111 12494.83 179.12 54663.97 88888.00 2015-04-21 19:37:59.625 111 12494.77 179.12 54663.95 88888.00 2015-04-21 19:37:59.750 111 12494.70 179.12 54663.95 88888.00 2015-04-21 19:37:59.875 111 12494.70 179.15 54663.93 88888.00 2015-04-21 19:38:00.000 111 12494.77 179.12 54663.93 88888.00 2015-04-21 19:38:00.125 111 12494.80 179.15 54663.93 88888.00 2015-04-21 19:38:00.250 111 12494.75 179.15 54663.93 88888.00 2015-04-21 19:38:00.375 111 12494.75 179.18 54663.93 88888.00 2015-04-21 19:38:00.500 111 12494.67 179.15 54663.93 88888.00 2015-04-21 19:38:00.625 111 12494.62 179.18 54663.90 88888.00 2015-04-21 19:38:00.750 111 12494.67 179.18 54663.90 88888.00 2015-04-21 19:38:00.875 111 12494.65 179.20 54663.93 88888.00 2015-04-21 19:38:01.000 111 12494.62 179.18 54663.93 88888.00 2015-04-21 19:38:01.125 111 12494.60 179.22 54663.95 88888.00 2015-04-21 19:38:01.250 111 12494.50 179.25 54663.93 88888.00 2015-04-21 19:38:01.375 111 12494.48 179.28 54663.95 88888.00 2015-04-21 19:38:01.500 111 12494.48 179.28 54663.95 88888.00 2015-04-21 19:38:01.625 111 12494.50 179.32 54663.95 88888.00 2015-04-21 19:38:01.750 111 12494.48 179.40 54663.95 88888.00 2015-04-21 19:38:01.875 111 12494.35 179.38 54663.95 88888.00 2015-04-21 19:38:02.000 111 12494.27 179.38 54663.95 88888.00 2015-04-21 19:38:02.125 111 12494.27 179.38 54663.97 88888.00 2015-04-21 19:38:02.250 111 12494.23 179.43 54663.97 88888.00 2015-04-21 19:38:02.375 111 12494.23 179.45 54663.95 88888.00 2015-04-21 19:38:02.500 111 12494.25 179.53 54663.93 88888.00 2015-04-21 19:38:02.625 111 12494.20 179.55 54663.93 88888.00 2015-04-21 19:38:02.750 111 12494.12 179.57 54663.95 88888.00 2015-04-21 19:38:02.875 111 12494.08 179.62 54663.95 88888.00 2015-04-21 19:38:03.000 111 12494.02 179.65 54663.93 88888.00 2015-04-21 19:38:03.125 111 12494.00 179.72 54663.95 88888.00 2015-04-21 19:38:03.250 111 12493.88 179.78 54664.00 88888.00 2015-04-21 19:38:03.375 111 12493.80 179.82 54664.00 88888.00 2015-04-21 19:38:03.500 111 12493.80 179.82 54664.00 88888.00 2015-04-21 19:38:03.625 111 12493.80 179.85 54663.97 88888.00 2015-04-21 19:38:03.750 111 12493.75 179.90 54663.97 88888.00 2015-04-21 19:38:03.875 111 12493.70 179.95 54663.97 88888.00 2015-04-21 19:38:04.000 111 12493.67 180.00 54664.00 88888.00 2015-04-21 19:38:04.125 111 12493.58 180.03 54663.97 88888.00 2015-04-21 19:38:04.250 111 12493.40 180.05 54663.97 88888.00 2015-04-21 19:38:04.375 111 12493.42 180.07 54664.00 88888.00 2015-04-21 19:38:04.500 111 12493.40 180.15 54664.00 88888.00 2015-04-21 19:38:04.625 111 12493.35 180.18 54664.03 88888.00 2015-04-21 19:38:04.750 111 12493.30 180.28 54664.05 88888.00 2015-04-21 19:38:04.875 111 12493.35 180.32 54664.05 88888.00 2015-04-21 19:38:05.000 111 12493.23 180.32 54664.03 88888.00 2015-04-21 19:38:05.125 111 12493.08 180.38 54664.05 88888.00 2015-04-21 19:38:05.250 111 12493.02 180.43 54664.05 88888.00 2015-04-21 19:38:05.375 111 12493.02 180.50 54664.07 88888.00 2015-04-21 19:38:05.500 111 12492.92 180.55 54664.07 88888.00 2015-04-21 19:38:05.625 111 12492.80 180.62 54664.05 88888.00 2015-04-21 19:38:05.750 111 12492.73 180.65 54664.05 88888.00 2015-04-21 19:38:05.875 111 12492.67 180.70 54664.07 88888.00 2015-04-21 19:38:06.000 111 12492.65 180.72 54664.07 88888.00 2015-04-21 19:38:06.125 111 12492.62 180.78 54664.10 88888.00 2015-04-21 19:38:06.250 111 12492.55 180.80 54664.12 88888.00 2015-04-21 19:38:06.375 111 12492.58 180.88 54664.10 88888.00 2015-04-21 19:38:06.500 111 12492.52 180.93 54664.15 88888.00 2015-04-21 19:38:06.625 111 12492.50 180.97 54664.15 88888.00 2015-04-21 19:38:06.750 111 12492.38 181.00 54664.12 88888.00 2015-04-21 19:38:06.875 111 12492.25 181.05 54664.15 88888.00 2015-04-21 19:38:07.000 111 12492.12 181.07 54664.12 88888.00 2015-04-21 19:38:07.125 111 12492.15 181.07 54664.15 88888.00 2015-04-21 19:38:07.250 111 12492.12 181.10 54664.18 88888.00 2015-04-21 19:38:07.375 111 12492.08 181.15 54664.18 88888.00 2015-04-21 19:38:07.500 111 12492.02 181.18 54664.20 88888.00 2015-04-21 19:38:07.625 111 12492.00 181.25 54664.22 88888.00 2015-04-21 19:38:07.750 111 12491.95 181.28 54664.22 88888.00 2015-04-21 19:38:07.875 111 12491.88 181.30 54664.22 88888.00 2015-04-21 19:38:08.000 111 12491.85 181.30 54664.20 88888.00 2015-04-21 19:38:08.125 111 12491.80 181.35 54664.22 88888.00 2015-04-21 19:38:08.250 111 12491.73 181.35 54664.22 88888.00 2015-04-21 19:38:08.375 111 12491.73 181.38 54664.20 88888.00 2015-04-21 19:38:08.500 111 12491.62 181.32 54664.15 88888.00 2015-04-21 19:38:08.625 111 12491.60 181.35 54664.15 88888.00 2015-04-21 19:38:08.750 111 12491.62 181.40 54664.18 88888.00 2015-04-21 19:38:08.875 111 12491.62 181.43 54664.20 88888.00 2015-04-21 19:38:09.000 111 12491.55 181.43 54664.20 88888.00 2015-04-21 19:38:09.125 111 12491.50 181.43 54664.20 88888.00 2015-04-21 19:38:09.250 111 12491.48 181.43 54664.22 88888.00 2015-04-21 19:38:09.375 111 12491.48 181.47 54664.22 88888.00 2015-04-21 19:38:09.500 111 12491.45 181.45 54664.22 88888.00 2015-04-21 19:38:09.625 111 12491.48 181.45 54664.22 88888.00 2015-04-21 19:38:09.750 111 12491.42 181.47 54664.20 88888.00 2015-04-21 19:38:09.875 111 12491.38 181.47 54664.20 88888.00 2015-04-21 19:38:10.000 111 12491.35 181.47 54664.20 88888.00 2015-04-21 19:38:10.125 111 12491.30 181.50 54664.22 88888.00 2015-04-21 19:38:10.250 111 12491.25 181.47 54664.20 88888.00 2015-04-21 19:38:10.375 111 12491.33 181.47 54664.20 88888.00 2015-04-21 19:38:10.500 111 12491.38 181.50 54664.22 88888.00 2015-04-21 19:38:10.625 111 12491.38 181.47 54664.25 88888.00 2015-04-21 19:38:10.750 111 12491.35 181.53 54664.25 88888.00 2015-04-21 19:38:10.875 111 12491.35 181.50 54664.22 88888.00 2015-04-21 19:38:11.000 111 12491.35 181.47 54664.20 88888.00 2015-04-21 19:38:11.125 111 12491.30 181.47 54664.20 88888.00 2015-04-21 19:38:11.250 111 12491.27 181.47 54664.20 88888.00 2015-04-21 19:38:11.375 111 12491.33 181.53 54664.22 88888.00 2015-04-21 19:38:11.500 111 12491.30 181.50 54664.18 88888.00 2015-04-21 19:38:11.625 111 12491.25 181.50 54664.15 88888.00 2015-04-21 19:38:11.750 111 12491.27 181.47 54664.18 88888.00 2015-04-21 19:38:11.875 111 12491.33 181.50 54664.15 88888.00 2015-04-21 19:38:12.000 111 12491.30 181.47 54664.12 88888.00 2015-04-21 19:38:12.125 111 12491.30 181.50 54664.12 88888.00 2015-04-21 19:38:12.250 111 12491.27 181.47 54664.12 88888.00 2015-04-21 19:38:12.375 111 12491.30 181.47 54664.12 88888.00 2015-04-21 19:38:12.500 111 12491.35 181.47 54664.15 88888.00 2015-04-21 19:38:12.625 111 12491.38 181.47 54664.12 88888.00 2015-04-21 19:38:12.750 111 12491.38 181.47 54664.12 88888.00 2015-04-21 19:38:12.875 111 12491.38 181.47 54664.12 88888.00 2015-04-21 19:38:13.000 111 12491.35 181.50 54664.10 88888.00 2015-04-21 19:38:13.125 111 12491.35 181.47 54664.10 88888.00 2015-04-21 19:38:13.250 111 12491.38 181.43 54664.07 88888.00 2015-04-21 19:38:13.375 111 12491.42 181.45 54664.10 88888.00 2015-04-21 19:38:13.500 111 12491.42 181.47 54664.12 88888.00 2015-04-21 19:38:13.625 111 12491.38 181.50 54664.10 88888.00 2015-04-21 19:38:13.750 111 12491.35 181.45 54664.10 88888.00 2015-04-21 19:38:13.875 111 12491.33 181.50 54664.10 88888.00 2015-04-21 19:38:14.000 111 12491.40 181.50 54664.07 88888.00 2015-04-21 19:38:14.125 111 12491.40 181.50 54664.10 88888.00 2015-04-21 19:38:14.250 111 12491.27 181.47 54664.07 88888.00 2015-04-21 19:38:14.375 111 12491.27 181.50 54664.07 88888.00 2015-04-21 19:38:14.500 111 12491.30 181.55 54664.07 88888.00 2015-04-21 19:38:14.625 111 12491.30 181.55 54664.10 88888.00 2015-04-21 19:38:14.750 111 12491.30 181.55 54664.10 88888.00 2015-04-21 19:38:14.875 111 12491.33 181.57 54664.07 88888.00 2015-04-21 19:38:15.000 111 12491.27 181.57 54664.05 88888.00 2015-04-21 19:38:15.125 111 12491.23 181.55 54664.05 88888.00 2015-04-21 19:38:15.250 111 12491.20 181.55 54664.05 88888.00 2015-04-21 19:38:15.375 111 12491.23 181.60 54664.05 88888.00 2015-04-21 19:38:15.500 111 12491.27 181.57 54664.05 88888.00 2015-04-21 19:38:15.625 111 12491.23 181.57 54664.05 88888.00 2015-04-21 19:38:15.750 111 12491.23 181.62 54664.07 88888.00 2015-04-21 19:38:15.875 111 12491.25 181.62 54664.03 88888.00 2015-04-21 19:38:16.000 111 12491.25 181.65 54664.03 88888.00 2015-04-21 19:38:16.125 111 12491.23 181.70 54664.03 88888.00 2015-04-21 19:38:16.250 111 12491.17 181.70 54664.03 88888.00 2015-04-21 19:38:16.375 111 12491.20 181.72 54664.05 88888.00 2015-04-21 19:38:16.500 111 12491.12 181.78 54664.03 88888.00 2015-04-21 19:38:16.625 111 12491.02 181.80 54664.03 88888.00 2015-04-21 19:38:16.750 111 12491.02 181.80 54664.03 88888.00 2015-04-21 19:38:16.875 111 12491.08 181.88 54664.05 88888.00 2015-04-21 19:38:17.000 111 12491.05 181.88 54664.07 88888.00 2015-04-21 19:38:17.125 111 12490.95 181.88 54664.07 88888.00 2015-04-21 19:38:17.250 111 12490.92 181.88 54664.05 88888.00 2015-04-21 19:38:17.375 111 12490.92 181.88 54664.03 88888.00 2015-04-21 19:38:17.500 111 12490.85 181.88 54664.03 88888.00 2015-04-21 19:38:17.625 111 12490.83 181.88 54664.03 88888.00 2015-04-21 19:38:17.750 111 12490.85 181.95 54664.05 88888.00 2015-04-21 19:38:17.875 111 12490.77 181.97 54664.05 88888.00 2015-04-21 19:38:18.000 111 12490.75 181.97 54664.05 88888.00 2015-04-21 19:38:18.125 111 12490.70 182.00 54664.05 88888.00 2015-04-21 19:38:18.250 111 12490.60 182.03 54664.07 88888.00 2015-04-21 19:38:18.375 111 12490.58 182.07 54664.05 88888.00 2015-04-21 19:38:18.500 111 12490.50 182.12 54664.05 88888.00 2015-04-21 19:38:18.625 111 12490.48 182.12 54664.03 88888.00 2015-04-21 19:38:18.750 111 12490.45 182.15 54664.03 88888.00 2015-04-21 19:38:18.875 111 12490.38 182.22 54664.07 88888.00 2015-04-21 19:38:19.000 111 12490.30 182.22 54664.07 88888.00 2015-04-21 19:38:19.125 111 12490.30 182.25 54664.07 88888.00 2015-04-21 19:38:19.250 111 12490.23 182.25 54664.10 88888.00 2015-04-21 19:38:19.375 111 12490.20 182.30 54664.10 88888.00 2015-04-21 19:38:19.500 111 12490.15 182.32 54664.07 88888.00 2015-04-21 19:38:19.625 111 12490.10 182.32 54664.07 88888.00 2015-04-21 19:38:19.750 111 12490.08 182.32 54664.05 88888.00 2015-04-21 19:38:19.875 111 12490.05 182.35 54664.07 88888.00 2015-04-21 19:38:20.000 111 12490.05 182.35 54664.05 88888.00 2015-04-21 19:38:20.125 111 12490.00 182.35 54664.05 88888.00 2015-04-21 19:38:20.250 111 12489.83 182.35 54664.05 88888.00 2015-04-21 19:38:20.375 111 12489.80 182.38 54664.07 88888.00 2015-04-21 19:38:20.500 111 12489.75 182.38 54664.05 88888.00 2015-04-21 19:38:20.625 111 12489.73 182.38 54664.07 88888.00 2015-04-21 19:38:20.750 111 12489.67 182.35 54664.07 88888.00 2015-04-21 19:38:20.875 111 12489.65 182.38 54664.10 88888.00 2015-04-21 19:38:21.000 111 12489.65 182.40 54664.07 88888.00 2015-04-21 19:38:21.125 111 12489.62 182.40 54664.07 88888.00 2015-04-21 19:38:21.250 111 12489.52 182.38 54664.07 88888.00 2015-04-21 19:38:21.375 111 12489.52 182.40 54664.10 88888.00 2015-04-21 19:38:21.500 111 12489.52 182.43 54664.07 88888.00 2015-04-21 19:38:21.625 111 12489.52 182.40 54664.10 88888.00 2015-04-21 19:38:21.750 111 12489.42 182.38 54664.07 88888.00 2015-04-21 19:38:21.875 111 12489.38 182.38 54664.07 88888.00 2015-04-21 19:38:22.000 111 12489.40 182.38 54664.07 88888.00 2015-04-21 19:38:22.125 111 12489.38 182.38 54664.07 88888.00 2015-04-21 19:38:22.250 111 12489.35 182.38 54664.10 88888.00 2015-04-21 19:38:22.375 111 12489.35 182.35 54664.10 88888.00 2015-04-21 19:38:22.500 111 12489.33 182.32 54664.07 88888.00 2015-04-21 19:38:22.625 111 12489.33 182.32 54664.07 88888.00 2015-04-21 19:38:22.750 111 12489.33 182.30 54664.07 88888.00 2015-04-21 19:38:22.875 111 12489.25 182.28 54664.07 88888.00 2015-04-21 19:38:23.000 111 12489.27 182.25 54664.07 88888.00 2015-04-21 19:38:23.125 111 12489.27 182.28 54664.10 88888.00 2015-04-21 19:38:23.250 111 12489.23 182.22 54664.07 88888.00 2015-04-21 19:38:23.375 111 12489.23 182.20 54664.07 88888.00 2015-04-21 19:38:23.500 111 12489.15 182.15 54664.05 88888.00 2015-04-21 19:38:23.625 111 12489.15 182.12 54664.05 88888.00 2015-04-21 19:38:23.750 111 12489.20 182.12 54664.10 88888.00 2015-04-21 19:38:23.875 111 12489.17 182.10 54664.10 88888.00 2015-04-21 19:38:24.000 111 12489.15 182.05 54664.10 88888.00 2015-04-21 19:38:24.125 111 12489.08 182.00 54664.07 88888.00 2015-04-21 19:38:24.250 111 12489.02 181.95 54664.10 88888.00 2015-04-21 19:38:24.375 111 12489.02 181.97 54664.10 88888.00 2015-04-21 19:38:24.500 111 12488.98 181.95 54664.07 88888.00 2015-04-21 19:38:24.625 111 12488.98 181.88 54664.05 88888.00 2015-04-21 19:38:24.750 111 12488.98 181.88 54664.05 88888.00 2015-04-21 19:38:24.875 111 12488.98 181.82 54664.07 88888.00 2015-04-21 19:38:25.000 111 12488.98 181.82 54664.07 88888.00 2015-04-21 19:38:25.125 111 12488.98 181.78 54664.07 88888.00 2015-04-21 19:38:25.250 111 12488.88 181.70 54664.05 88888.00 2015-04-21 19:38:25.375 111 12488.83 181.68 54664.03 88888.00 2015-04-21 19:38:25.500 111 12488.88 181.62 54664.03 88888.00 2015-04-21 19:38:25.625 111 12488.95 181.60 54664.05 88888.00 2015-04-21 19:38:25.750 111 12488.92 181.55 54664.03 88888.00 2015-04-21 19:38:25.875 111 12488.88 181.55 54664.00 88888.00 2015-04-21 19:38:26.000 111 12488.88 181.50 54664.03 88888.00 2015-04-21 19:38:26.125 111 12488.90 181.50 54664.03 88888.00 2015-04-21 19:38:26.250 111 12488.80 181.43 54664.00 88888.00 2015-04-21 19:38:26.375 111 12488.77 181.40 54664.00 88888.00 2015-04-21 19:38:26.500 111 12488.80 181.40 54663.97 88888.00 2015-04-21 19:38:26.625 111 12488.83 181.38 54664.00 88888.00 2015-04-21 19:38:26.750 111 12488.85 181.38 54664.03 88888.00 2015-04-21 19:38:26.875 111 12488.85 181.32 54664.00 88888.00 2015-04-21 19:38:27.000 111 12488.85 181.28 54664.00 88888.00 2015-04-21 19:38:27.125 111 12488.80 181.25 54664.00 88888.00 2015-04-21 19:38:27.250 111 12488.73 181.20 54664.00 88888.00 2015-04-21 19:38:27.375 111 12488.75 181.20 54664.03 88888.00 2015-04-21 19:38:27.500 111 12488.75 181.18 54664.03 88888.00 2015-04-21 19:38:27.625 111 12488.80 181.15 54664.03 88888.00 2015-04-21 19:38:27.750 111 12488.80 181.10 54664.03 88888.00 2015-04-21 19:38:27.875 111 12488.77 181.10 54663.97 88888.00 2015-04-21 19:38:28.000 111 12488.80 181.07 54663.97 88888.00 2015-04-21 19:38:28.125 111 12488.83 181.10 54664.00 88888.00 2015-04-21 19:38:28.250 111 12488.88 181.07 54663.97 88888.00 2015-04-21 19:38:28.375 111 12488.90 181.07 54663.97 88888.00 2015-04-21 19:38:28.500 111 12488.77 181.05 54663.97 88888.00 2015-04-21 19:38:28.625 111 12488.77 181.00 54663.97 88888.00 2015-04-21 19:38:28.750 111 12488.77 181.03 54663.95 88888.00 2015-04-21 19:38:28.875 111 12488.77 180.97 54663.95 88888.00 2015-04-21 19:38:29.000 111 12488.77 180.97 54663.90 88888.00 2015-04-21 19:38:29.125 111 12488.83 181.00 54663.93 88888.00 2015-04-21 19:38:29.250 111 12488.85 181.03 54663.95 88888.00 2015-04-21 19:38:29.375 111 12488.90 181.00 54663.93 88888.00 2015-04-21 19:38:29.500 111 12488.90 181.00 54663.93 88888.00 2015-04-21 19:38:29.625 111 12488.88 181.00 54663.90 88888.00 2015-04-21 19:38:29.750 111 12488.88 181.03 54663.90 88888.00 2015-04-21 19:38:29.875 111 12488.92 181.07 54663.93 88888.00 2015-04-21 19:38:30.000 111 12489.00 181.07 54663.90 88888.00 2015-04-21 19:38:30.125 111 12489.00 181.05 54663.90 88888.00 2015-04-21 19:38:30.250 111 12489.00 181.07 54663.90 88888.00 2015-04-21 19:38:30.375 111 12489.00 181.12 54663.88 88888.00 2015-04-21 19:38:30.500 111 12489.00 181.15 54663.85 88888.00 2015-04-21 19:38:30.625 111 12489.10 181.18 54663.88 88888.00 2015-04-21 19:38:30.750 111 12489.15 181.20 54663.85 88888.00 2015-04-21 19:38:30.875 111 12489.15 181.22 54663.82 88888.00 2015-04-21 19:38:31.000 111 12489.12 181.28 54663.82 88888.00 2015-04-21 19:38:31.125 111 12489.20 181.30 54663.82 88888.00 2015-04-21 19:38:31.250 111 12489.25 181.30 54663.78 88888.00 2015-04-21 19:38:31.375 111 12489.25 181.32 54663.78 88888.00 2015-04-21 19:38:31.500 111 12489.25 181.35 54663.78 88888.00 2015-04-21 19:38:31.625 111 12489.25 181.43 54663.78 88888.00 2015-04-21 19:38:31.750 111 12489.27 181.45 54663.80 88888.00 2015-04-21 19:38:31.875 111 12489.30 181.47 54663.72 88888.00 2015-04-21 19:38:32.000 111 12489.30 181.53 54663.70 88888.00 2015-04-21 19:38:32.125 111 12489.33 181.57 54663.72 88888.00 2015-04-21 19:38:32.250 111 12489.35 181.62 54663.70 88888.00 2015-04-21 19:38:32.375 111 12489.40 181.65 54663.70 88888.00 2015-04-21 19:38:32.500 111 12489.42 181.70 54663.68 88888.00 2015-04-21 19:38:32.625 111 12489.42 181.75 54663.68 88888.00 2015-04-21 19:38:32.750 111 12489.40 181.78 54663.65 88888.00 2015-04-21 19:38:32.875 111 12489.40 181.80 54663.65 88888.00 2015-04-21 19:38:33.000 111 12489.50 181.90 54663.62 88888.00 2015-04-21 19:38:33.125 111 12489.58 181.95 54663.65 88888.00 2015-04-21 19:38:33.250 111 12489.58 181.95 54663.62 88888.00 2015-04-21 19:38:33.375 111 12489.58 182.03 54663.60 88888.00 2015-04-21 19:38:33.500 111 12489.58 182.07 54663.55 88888.00 2015-04-21 19:38:33.625 111 12489.60 182.10 54663.55 88888.00 2015-04-21 19:38:33.750 111 12489.65 182.18 54663.55 88888.00 2015-04-21 19:38:33.875 111 12489.65 182.25 54663.55 88888.00 2015-04-21 19:38:34.000 111 12489.62 182.32 54663.53 88888.00 2015-04-21 19:38:34.125 111 12489.62 182.35 54663.53 88888.00 2015-04-21 19:38:34.250 111 12489.70 182.40 54663.53 88888.00 2015-04-21 19:38:34.375 111 12489.77 182.43 54663.50 88888.00 2015-04-21 19:38:34.500 111 12489.73 182.47 54663.47 88888.00 2015-04-21 19:38:34.625 111 12489.73 182.55 54663.50 88888.00 2015-04-21 19:38:34.750 111 12489.75 182.62 54663.50 88888.00 2015-04-21 19:38:34.875 111 12489.77 182.68 54663.47 88888.00 2015-04-21 19:38:35.000 111 12489.77 182.75 54663.45 88888.00 2015-04-21 19:38:35.125 111 12489.75 182.75 54663.45 88888.00 2015-04-21 19:38:35.250 111 12489.77 182.85 54663.47 88888.00 2015-04-21 19:38:35.375 111 12489.83 182.90 54663.45 88888.00 2015-04-21 19:38:35.500 111 12489.83 182.97 54663.45 88888.00 2015-04-21 19:38:35.625 111 12489.77 183.00 54663.45 88888.00 2015-04-21 19:38:35.750 111 12489.70 183.05 54663.43 88888.00 2015-04-21 19:38:35.875 111 12489.70 183.07 54663.40 88888.00 2015-04-21 19:38:36.000 111 12489.70 183.12 54663.40 88888.00 2015-04-21 19:38:36.125 111 12489.70 183.18 54663.43 88888.00 2015-04-21 19:38:36.250 111 12489.73 183.20 54663.43 88888.00 2015-04-21 19:38:36.375 111 12489.75 183.25 54663.38 88888.00 2015-04-21 19:38:36.500 111 12489.77 183.28 54663.40 88888.00 2015-04-21 19:38:36.625 111 12489.80 183.32 54663.43 88888.00 2015-04-21 19:38:36.750 111 12489.77 183.40 54663.43 88888.00 2015-04-21 19:38:36.875 111 12489.70 183.45 54663.45 88888.00 2015-04-21 19:38:37.000 111 12489.70 183.53 54663.43 88888.00 2015-04-21 19:38:37.125 111 12489.67 183.53 54663.40 88888.00 2015-04-21 19:38:37.250 111 12489.62 183.57 54663.40 88888.00 2015-04-21 19:38:37.375 111 12489.62 183.65 54663.43 88888.00 2015-04-21 19:38:37.500 111 12489.58 183.68 54663.40 88888.00 2015-04-21 19:38:37.625 111 12489.52 183.72 54663.38 88888.00 2015-04-21 19:38:37.750 111 12489.58 183.78 54663.43 88888.00 2015-04-21 19:38:37.875 111 12489.58 183.85 54663.40 88888.00 2015-04-21 19:38:38.000 111 12489.52 183.88 54663.38 88888.00 2015-04-21 19:38:38.125 111 12489.52 183.88 54663.40 88888.00 2015-04-21 19:38:38.250 111 12489.52 183.90 54663.45 88888.00 2015-04-21 19:38:38.375 111 12489.50 183.95 54663.43 88888.00 2015-04-21 19:38:38.500 111 12489.42 183.97 54663.43 88888.00 2015-04-21 19:38:38.625 111 12489.25 184.00 54663.40 88888.00 2015-04-21 19:38:38.750 111 12489.17 184.00 54663.40 88888.00 2015-04-21 19:38:38.875 111 12489.23 184.00 54663.40 88888.00 2015-04-21 19:38:39.000 111 12489.25 184.03 54663.40 88888.00 2015-04-21 19:38:39.125 111 12489.20 184.05 54663.45 88888.00 2015-04-21 19:38:39.250 111 12489.12 184.07 54663.47 88888.00 2015-04-21 19:38:39.375 111 12489.12 184.10 54663.45 88888.00 2015-04-21 19:38:39.500 111 12489.12 184.10 54663.43 88888.00 2015-04-21 19:38:39.625 111 12489.08 184.12 54663.43 88888.00 2015-04-21 19:38:39.750 111 12488.98 184.12 54663.43 88888.00 2015-04-21 19:38:39.875 111 12488.92 184.12 54663.45 88888.00 2015-04-21 19:38:40.000 111 12488.95 184.15 54663.45 88888.00 2015-04-21 19:38:40.125 111 12488.90 184.15 54663.45 88888.00 2015-04-21 19:38:40.250 111 12488.80 184.07 54663.47 88888.00 2015-04-21 19:38:40.375 111 12488.73 184.10 54663.45 88888.00 2015-04-21 19:38:40.500 111 12488.70 184.10 54663.47 88888.00 2015-04-21 19:38:40.625 111 12488.65 184.10 54663.47 88888.00 2015-04-21 19:38:40.750 111 12488.52 184.05 54663.47 88888.00 2015-04-21 19:38:40.875 111 12488.48 184.05 54663.47 88888.00 2015-04-21 19:38:41.000 111 12488.42 184.05 54663.50 88888.00 2015-04-21 19:38:41.125 111 12488.42 184.07 54663.50 88888.00 2015-04-21 19:38:41.250 111 12488.38 184.00 54663.53 88888.00 2015-04-21 19:38:41.375 111 12488.35 184.00 54663.55 88888.00 2015-04-21 19:38:41.500 111 12488.30 183.97 54663.57 88888.00 2015-04-21 19:38:41.625 111 12488.20 183.97 54663.57 88888.00 2015-04-21 19:38:41.750 111 12488.08 183.93 54663.55 88888.00 2015-04-21 19:38:41.875 111 12488.05 183.88 54663.53 88888.00 2015-04-21 19:38:42.000 111 12488.10 183.88 54663.57 88888.00 2015-04-21 19:38:42.125 111 12488.08 183.82 54663.60 88888.00 2015-04-21 19:38:42.250 111 12488.00 183.72 54663.62 88888.00 2015-04-21 19:38:42.375 111 12487.95 183.70 54663.65 88888.00 2015-04-21 19:38:42.500 111 12487.92 183.72 54663.62 88888.00 2015-04-21 19:38:42.625 111 12487.88 183.68 54663.65 88888.00 2015-04-21 19:38:42.750 111 12487.80 183.62 54663.65 88888.00 2015-04-21 19:38:42.875 111 12487.77 183.55 54663.65 88888.00 2015-04-21 19:38:43.000 111 12487.70 183.50 54663.62 88888.00 2015-04-21 19:38:43.125 111 12487.62 183.47 54663.62 88888.00 2015-04-21 19:38:43.250 111 12487.60 183.40 54663.62 88888.00 2015-04-21 19:38:43.375 111 12487.62 183.38 54663.60 88888.00 2015-04-21 19:38:43.500 111 12487.58 183.32 54663.62 88888.00 2015-04-21 19:38:43.625 111 12487.48 183.28 54663.62 88888.00 2015-04-21 19:38:43.750 111 12487.40 183.25 54663.60 88888.00 2015-04-21 19:38:43.875 111 12487.35 183.22 54663.62 88888.00 2015-04-21 19:38:44.000 111 12487.33 183.18 54663.65 88888.00 2015-04-21 19:38:44.125 111 12487.33 183.12 54663.65 88888.00 2015-04-21 19:38:44.250 111 12487.30 183.07 54663.65 88888.00 2015-04-21 19:38:44.375 111 12487.27 183.05 54663.62 88888.00 2015-04-21 19:38:44.500 111 12487.23 183.00 54663.60 88888.00 2015-04-21 19:38:44.625 111 12487.12 182.93 54663.62 88888.00 2015-04-21 19:38:44.750 111 12487.12 182.93 54663.65 88888.00 2015-04-21 19:38:44.875 111 12487.10 182.88 54663.68 88888.00 2015-04-21 19:38:45.000 111 12487.05 182.85 54663.68 88888.00 2015-04-21 19:38:45.125 111 12487.00 182.78 54663.65 88888.00 2015-04-21 19:38:45.250 111 12486.92 182.70 54663.68 88888.00 2015-04-21 19:38:45.375 111 12486.95 182.70 54663.72 88888.00 2015-04-21 19:38:45.500 111 12486.95 182.68 54663.72 88888.00 2015-04-21 19:38:45.625 111 12486.98 182.60 54663.70 88888.00 2015-04-21 19:38:45.750 111 12486.90 182.57 54663.70 88888.00 2015-04-21 19:38:45.875 111 12486.88 182.50 54663.68 88888.00 2015-04-21 19:38:46.000 111 12486.88 182.47 54663.65 88888.00 2015-04-21 19:38:46.125 111 12486.88 182.45 54663.68 88888.00 2015-04-21 19:38:46.250 111 12486.88 182.40 54663.70 88888.00 2015-04-21 19:38:46.375 111 12486.80 182.40 54663.65 88888.00 2015-04-21 19:38:46.500 111 12486.75 182.38 54663.65 88888.00 2015-04-21 19:38:46.625 111 12486.75 182.30 54663.62 88888.00 2015-04-21 19:38:46.750 111 12486.77 182.28 54663.62 88888.00 2015-04-21 19:38:46.875 111 12486.80 182.25 54663.65 88888.00 2015-04-21 19:38:47.000 111 12486.77 182.25 54663.65 88888.00 2015-04-21 19:38:47.125 111 12486.75 182.22 54663.62 88888.00 2015-04-21 19:38:47.250 111 12486.73 182.18 54663.62 88888.00 2015-04-21 19:38:47.375 111 12486.73 182.12 54663.60 88888.00 2015-04-21 19:38:47.500 111 12486.73 182.15 54663.60 88888.00 2015-04-21 19:38:47.625 111 12486.73 182.12 54663.60 88888.00 2015-04-21 19:38:47.750 111 12486.67 182.10 54663.57 88888.00 2015-04-21 19:38:47.875 111 12486.70 182.12 54663.57 88888.00 2015-04-21 19:38:48.000 111 12486.65 182.07 54663.55 88888.00 2015-04-21 19:38:48.125 111 12486.60 182.05 54663.55 88888.00 2015-04-21 19:38:48.250 111 12486.55 182.00 54663.55 88888.00 2015-04-21 19:38:48.375 111 12486.58 182.00 54663.55 88888.00 2015-04-21 19:38:48.500 111 12486.50 182.00 54663.55 88888.00 2015-04-21 19:38:48.625 111 12486.50 182.00 54663.55 88888.00 2015-04-21 19:38:48.750 111 12486.62 182.00 54663.53 88888.00 2015-04-21 19:38:48.875 111 12486.60 182.03 54663.53 88888.00 2015-04-21 19:38:49.000 111 12486.58 182.03 54663.50 88888.00 2015-04-21 19:38:49.125 111 12486.58 182.00 54663.50 88888.00 2015-04-21 19:38:49.250 111 12486.58 181.97 54663.50 88888.00 2015-04-21 19:38:49.375 111 12486.60 182.00 54663.50 88888.00 2015-04-21 19:38:49.500 111 12486.55 181.97 54663.47 88888.00 2015-04-21 19:38:49.625 111 12486.50 181.93 54663.47 88888.00 2015-04-21 19:38:49.750 111 12486.52 181.95 54663.47 88888.00 2015-04-21 19:38:49.875 111 12486.58 181.97 54663.45 88888.00 2015-04-21 19:38:50.000 111 12486.62 182.00 54663.45 88888.00 2015-04-21 19:38:50.125 111 12486.62 182.00 54663.47 88888.00 2015-04-21 19:38:50.250 111 12486.52 181.97 54663.45 88888.00 2015-04-21 19:38:50.375 111 12486.52 182.03 54663.45 88888.00 2015-04-21 19:38:50.500 111 12486.58 182.03 54663.45 88888.00 2015-04-21 19:38:50.625 111 12486.65 182.07 54663.45 88888.00 2015-04-21 19:38:50.750 111 12486.65 182.10 54663.43 88888.00 2015-04-21 19:38:50.875 111 12486.65 182.10 54663.40 88888.00 2015-04-21 19:38:51.000 111 12486.60 182.07 54663.40 88888.00 2015-04-21 19:38:51.125 111 12486.60 182.10 54663.40 88888.00 2015-04-21 19:38:51.250 111 12486.60 182.15 54663.40 88888.00 2015-04-21 19:38:51.375 111 12486.52 182.20 54663.38 88888.00 2015-04-21 19:38:51.500 111 12486.50 182.20 54663.35 88888.00 2015-04-21 19:38:51.625 111 12486.52 182.18 54663.32 88888.00 2015-04-21 19:38:51.750 111 12486.55 182.25 54663.35 88888.00 2015-04-21 19:38:51.875 111 12486.50 182.30 54663.35 88888.00 2015-04-21 19:38:52.000 111 12486.50 182.32 54663.32 88888.00 2015-04-21 19:38:52.125 111 12486.52 182.35 54663.35 88888.00 2015-04-21 19:38:52.250 111 12486.45 182.35 54663.32 88888.00 2015-04-21 19:38:52.375 111 12486.48 182.40 54663.30 88888.00 2015-04-21 19:38:52.500 111 12486.48 182.45 54663.28 88888.00 2015-04-21 19:38:52.625 111 12486.48 182.45 54663.28 88888.00 2015-04-21 19:38:52.750 111 12486.45 182.50 54663.28 88888.00 2015-04-21 19:38:52.875 111 12486.42 182.55 54663.25 88888.00 2015-04-21 19:38:53.000 111 12486.45 182.62 54663.25 88888.00 2015-04-21 19:38:53.125 111 12486.52 182.68 54663.28 88888.00 2015-04-21 19:38:53.250 111 12486.40 182.70 54663.25 88888.00 2015-04-21 19:38:53.375 111 12486.38 182.72 54663.22 88888.00 2015-04-21 19:38:53.500 111 12486.45 182.80 54663.20 88888.00 2015-04-21 19:38:53.625 111 12486.48 182.82 54663.20 88888.00 2015-04-21 19:38:53.750 111 12486.52 182.88 54663.22 88888.00 2015-04-21 19:38:53.875 111 12486.52 182.97 54663.20 88888.00 2015-04-21 19:38:54.000 111 12486.48 183.03 54663.20 88888.00 2015-04-21 19:38:54.125 111 12486.45 183.05 54663.20 88888.00 2015-04-21 19:38:54.250 111 12486.42 183.07 54663.18 88888.00 2015-04-21 19:38:54.375 111 12486.45 183.15 54663.20 88888.00 2015-04-21 19:38:54.500 111 12486.48 183.20 54663.18 88888.00 2015-04-21 19:38:54.625 111 12486.48 183.25 54663.18 88888.00 2015-04-21 19:38:54.750 111 12486.50 183.32 54663.18 88888.00 2015-04-21 19:38:54.875 111 12486.50 183.38 54663.15 88888.00 2015-04-21 19:38:55.000 111 12486.48 183.45 54663.12 88888.00 2015-04-21 19:38:55.125 111 12486.50 183.53 54663.15 88888.00 2015-04-21 19:38:55.250 111 12486.50 183.60 54663.15 88888.00 2015-04-21 19:38:55.375 111 12486.55 183.65 54663.12 88888.00 2015-04-21 19:38:55.500 111 12486.60 183.70 54663.10 88888.00 2015-04-21 19:38:55.625 111 12486.58 183.78 54663.10 88888.00 2015-04-21 19:38:55.750 111 12486.48 183.85 54663.07 88888.00 2015-04-21 19:38:55.875 111 12486.55 183.93 54663.10 88888.00 2015-04-21 19:38:56.000 111 12486.60 183.97 54663.07 88888.00 2015-04-21 19:38:56.125 111 12486.62 184.00 54663.10 88888.00 2015-04-21 19:38:56.250 111 12486.58 184.05 54663.07 88888.00 2015-04-21 19:38:56.375 111 12486.58 184.15 54663.07 88888.00 2015-04-21 19:38:56.500 111 12486.60 184.20 54663.07 88888.00 2015-04-21 19:38:56.625 111 12486.58 184.28 54663.07 88888.00 2015-04-21 19:38:56.750 111 12486.58 184.32 54663.05 88888.00 2015-04-21 19:38:56.875 111 12486.58 184.43 54663.03 88888.00 2015-04-21 19:38:57.000 111 12486.60 184.47 54663.03 88888.00 2015-04-21 19:38:57.125 111 12486.62 184.55 54663.00 88888.00 2015-04-21 19:38:57.250 111 12486.60 184.60 54662.97 88888.00 2015-04-21 19:38:57.375 111 12486.65 184.68 54662.93 88888.00 2015-04-21 19:38:57.500 111 12486.67 184.70 54662.95 88888.00 2015-04-21 19:38:57.625 111 12486.67 184.72 54662.93 88888.00 2015-04-21 19:38:57.750 111 12486.65 184.78 54662.93 88888.00 2015-04-21 19:38:57.875 111 12486.70 184.88 54662.93 88888.00 2015-04-21 19:38:58.000 111 12486.80 184.95 54662.93 88888.00 2015-04-21 19:38:58.125 111 12486.80 184.97 54662.93 88888.00 2015-04-21 19:38:58.250 111 12486.73 185.03 54662.93 88888.00 2015-04-21 19:38:58.375 111 12486.75 185.07 54662.93 88888.00 2015-04-21 19:38:58.500 111 12486.80 185.15 54662.90 88888.00 2015-04-21 19:38:58.625 111 12486.80 185.20 54662.88 88888.00 2015-04-21 19:38:58.750 111 12486.83 185.22 54662.85 88888.00 2015-04-21 19:38:58.875 111 12486.88 185.30 54662.85 88888.00 2015-04-21 19:38:59.000 111 12486.85 185.35 54662.82 88888.00 2015-04-21 19:38:59.125 111 12486.88 185.38 54662.85 88888.00 2015-04-21 19:38:59.250 111 12486.92 185.40 54662.82 88888.00 2015-04-21 19:38:59.375 111 12486.95 185.47 54662.82 88888.00 2015-04-21 19:38:59.500 111 12487.00 185.50 54662.82 88888.00 2015-04-21 19:38:59.625 111 12487.02 185.55 54662.80 88888.00 2015-04-21 19:38:59.750 111 12487.00 185.57 54662.78 88888.00 2015-04-21 19:38:59.875 111 12487.00 185.55 54662.78 88888.00 2015-04-21 19:39:00.000 111 12487.02 185.60 54662.78 88888.00 2015-04-21 19:39:00.125 111 12487.00 185.60 54662.75 88888.00 2015-04-21 19:39:00.250 111 12487.02 185.62 54662.75 88888.00 2015-04-21 19:39:00.375 111 12487.10 185.68 54662.75 88888.00 2015-04-21 19:39:00.500 111 12487.12 185.68 54662.75 88888.00 2015-04-21 19:39:00.625 111 12487.17 185.70 54662.78 88888.00 2015-04-21 19:39:00.750 111 12487.20 185.70 54662.72 88888.00 2015-04-21 19:39:00.875 111 12487.17 185.68 54662.70 88888.00 2015-04-21 19:39:01.000 111 12487.17 185.70 54662.70 88888.00 2015-04-21 19:39:01.125 111 12487.20 185.70 54662.70 88888.00 2015-04-21 19:39:01.250 111 12487.23 185.70 54662.70 88888.00 2015-04-21 19:39:01.375 111 12487.23 185.70 54662.68 88888.00 2015-04-21 19:39:01.500 111 12487.25 185.70 54662.68 88888.00 2015-04-21 19:39:01.625 111 12487.23 185.70 54662.70 88888.00 2015-04-21 19:39:01.750 111 12487.27 185.68 54662.68 88888.00 2015-04-21 19:39:01.875 111 12487.27 185.68 54662.65 88888.00 2015-04-21 19:39:02.000 111 12487.30 185.65 54662.62 88888.00 2015-04-21 19:39:02.125 111 12487.38 185.65 54662.68 88888.00 2015-04-21 19:39:02.250 111 12487.40 185.60 54662.65 88888.00 2015-04-21 19:39:02.375 111 12487.42 185.60 54662.60 88888.00 2015-04-21 19:39:02.500 111 12487.48 185.60 54662.60 88888.00 2015-04-21 19:39:02.625 111 12487.48 185.57 54662.60 88888.00 2015-04-21 19:39:02.750 111 12487.42 185.55 54662.60 88888.00 2015-04-21 19:39:02.875 111 12487.50 185.53 54662.57 88888.00 2015-04-21 19:39:03.000 111 12487.58 185.53 54662.57 88888.00 2015-04-21 19:39:03.125 111 12487.50 185.45 54662.57 88888.00 2015-04-21 19:39:03.250 111 12487.52 185.38 54662.55 88888.00 2015-04-21 19:39:03.375 111 12487.67 185.35 54662.53 88888.00 2015-04-21 19:39:03.500 111 12487.67 185.32 54662.53 88888.00 2015-04-21 19:39:03.625 111 12487.77 185.30 54662.55 88888.00 2015-04-21 19:39:03.750 111 12487.80 185.28 54662.53 88888.00 2015-04-21 19:39:03.875 111 12487.80 185.25 54662.50 88888.00 2015-04-21 19:39:04.000 111 12487.85 185.18 54662.50 88888.00 2015-04-21 19:39:04.125 111 12487.90 185.15 54662.47 88888.00 2015-04-21 19:39:04.250 111 12487.88 185.10 54662.53 88888.00 2015-04-21 19:39:04.375 111 12487.92 185.07 54662.50 88888.00 2015-04-21 19:39:04.500 111 12487.92 184.97 54662.47 88888.00 2015-04-21 19:39:04.625 111 12487.92 184.95 54662.45 88888.00 2015-04-21 19:39:04.750 111 12487.98 185.00 54662.45 88888.00 2015-04-21 19:39:04.875 111 12488.00 184.95 54662.45 88888.00 2015-04-21 19:39:05.000 111 12487.98 184.88 54662.40 88888.00 2015-04-21 19:39:05.125 111 12487.98 184.85 54662.40 88888.00 2015-04-21 19:39:05.250 111 12488.00 184.82 54662.43 88888.00 2015-04-21 19:39:05.375 111 12488.02 184.78 54662.40 88888.00 2015-04-21 19:39:05.500 111 12488.00 184.78 54662.43 88888.00 2015-04-21 19:39:05.625 111 12488.02 184.75 54662.40 88888.00 2015-04-21 19:39:05.750 111 12488.02 184.72 54662.43 88888.00 2015-04-21 19:39:05.875 111 12488.05 184.70 54662.43 88888.00 2015-04-21 19:39:06.000 111 12488.12 184.70 54662.40 88888.00 2015-04-21 19:39:06.125 111 12488.17 184.68 54662.40 88888.00 2015-04-21 19:39:06.250 111 12488.17 184.60 54662.40 88888.00 2015-04-21 19:39:06.375 111 12488.17 184.57 54662.38 88888.00 2015-04-21 19:39:06.500 111 12488.20 184.55 54662.38 88888.00 2015-04-21 19:39:06.625 111 12488.27 184.53 54662.38 88888.00 2015-04-21 19:39:06.750 111 12488.27 184.53 54662.38 88888.00 2015-04-21 19:39:06.875 111 12488.25 184.53 54662.38 88888.00 2015-04-21 19:39:07.000 111 12488.23 184.53 54662.35 88888.00 2015-04-21 19:39:07.125 111 12488.25 184.50 54662.35 88888.00 2015-04-21 19:39:07.250 111 12488.33 184.45 54662.32 88888.00 2015-04-21 19:39:07.375 111 12488.35 184.47 54662.30 88888.00 2015-04-21 19:39:07.500 111 12488.33 184.47 54662.30 88888.00 2015-04-21 19:39:07.625 111 12488.35 184.43 54662.30 88888.00 2015-04-21 19:39:07.750 111 12488.40 184.47 54662.35 88888.00 2015-04-21 19:39:07.875 111 12488.42 184.45 54662.32 88888.00 2015-04-21 19:39:08.000 111 12488.40 184.47 54662.28 88888.00 2015-04-21 19:39:08.125 111 12488.38 184.45 54662.28 88888.00 2015-04-21 19:39:08.250 111 12488.40 184.45 54662.25 88888.00 2015-04-21 19:39:08.375 111 12488.45 184.40 54662.22 88888.00 2015-04-21 19:39:08.500 111 12488.48 184.43 54662.22 88888.00 2015-04-21 19:39:08.625 111 12488.48 184.47 54662.22 88888.00 2015-04-21 19:39:08.750 111 12488.42 184.47 54662.22 88888.00 2015-04-21 19:39:08.875 111 12488.38 184.47 54662.22 88888.00 2015-04-21 19:39:09.000 111 12488.40 184.47 54662.22 88888.00 2015-04-21 19:39:09.125 111 12488.42 184.50 54662.22 88888.00 2015-04-21 19:39:09.250 111 12488.40 184.50 54662.25 88888.00 2015-04-21 19:39:09.375 111 12488.50 184.57 54662.25 88888.00 2015-04-21 19:39:09.500 111 12488.58 184.60 54662.25 88888.00 2015-04-21 19:39:09.625 111 12488.60 184.60 54662.22 88888.00 2015-04-21 19:39:09.750 111 12488.55 184.60 54662.22 88888.00 2015-04-21 19:39:09.875 111 12488.52 184.60 54662.22 88888.00 2015-04-21 19:39:10.000 111 12488.58 184.60 54662.18 88888.00 2015-04-21 19:39:10.125 111 12488.60 184.62 54662.18 88888.00 2015-04-21 19:39:10.250 111 12488.55 184.68 54662.18 88888.00 2015-04-21 19:39:10.375 111 12488.58 184.72 54662.18 88888.00 2015-04-21 19:39:10.500 111 12488.55 184.75 54662.18 88888.00 2015-04-21 19:39:10.625 111 12488.58 184.78 54662.18 88888.00 2015-04-21 19:39:10.750 111 12488.65 184.80 54662.20 88888.00 2015-04-21 19:39:10.875 111 12488.62 184.80 54662.20 88888.00 2015-04-21 19:39:11.000 111 12488.62 184.82 54662.18 88888.00 2015-04-21 19:39:11.125 111 12488.62 184.85 54662.15 88888.00 2015-04-21 19:39:11.250 111 12488.52 184.82 54662.15 88888.00 2015-04-21 19:39:11.375 111 12488.58 184.88 54662.15 88888.00 2015-04-21 19:39:11.500 111 12488.60 184.93 54662.10 88888.00 2015-04-21 19:39:11.625 111 12488.65 184.95 54662.12 88888.00 2015-04-21 19:39:11.750 111 12488.62 184.95 54662.12 88888.00 2015-04-21 19:39:11.875 111 12488.62 184.97 54662.10 88888.00 2015-04-21 19:39:12.000 111 12488.70 185.00 54662.10 88888.00 2015-04-21 19:39:12.125 111 12488.73 185.00 54662.12 88888.00 2015-04-21 19:39:12.250 111 12488.65 185.07 54662.18 88888.00 2015-04-21 19:39:12.375 111 12488.65 185.12 54662.18 88888.00 2015-04-21 19:39:12.500 111 12488.67 185.18 54662.12 88888.00 2015-04-21 19:39:12.625 111 12488.60 185.12 54662.07 88888.00 2015-04-21 19:39:12.750 111 12488.55 185.15 54662.07 88888.00 2015-04-21 19:39:12.875 111 12488.60 185.20 54662.10 88888.00 2015-04-21 19:39:13.000 111 12488.65 185.22 54662.10 88888.00 2015-04-21 19:39:13.125 111 12488.62 185.25 54662.10 88888.00 2015-04-21 19:39:13.250 111 12488.60 185.25 54662.10 88888.00 2015-04-21 19:39:13.375 111 12488.60 185.28 54662.10 88888.00 2015-04-21 19:39:13.500 111 12488.65 185.32 54662.10 88888.00 2015-04-21 19:39:13.625 111 12488.67 185.35 54662.10 88888.00 2015-04-21 19:39:13.750 111 12488.65 185.38 54662.07 88888.00 2015-04-21 19:39:13.875 111 12488.70 185.40 54662.05 88888.00 2015-04-21 19:39:14.000 111 12488.75 185.43 54662.05 88888.00 2015-04-21 19:39:14.125 111 12488.77 185.45 54662.05 88888.00 2015-04-21 19:39:14.250 111 12488.67 185.47 54662.05 88888.00 2015-04-21 19:39:14.375 111 12488.62 185.50 54662.05 88888.00 2015-04-21 19:39:14.500 111 12488.65 185.53 54662.07 88888.00 2015-04-21 19:39:14.625 111 12488.75 185.55 54662.05 88888.00 2015-04-21 19:39:14.750 111 12488.75 185.60 54662.05 88888.00 2015-04-21 19:39:14.875 111 12488.67 185.60 54662.05 88888.00 2015-04-21 19:39:15.000 111 12488.70 185.62 54662.03 88888.00 2015-04-21 19:39:15.125 111 12488.67 185.62 54662.03 88888.00 2015-04-21 19:39:15.250 111 12488.60 185.65 54662.03 88888.00 2015-04-21 19:39:15.375 111 12488.67 185.70 54662.00 88888.00 2015-04-21 19:39:15.500 111 12488.73 185.75 54662.00 88888.00 2015-04-21 19:39:15.625 111 12488.75 185.72 54662.00 88888.00 2015-04-21 19:39:15.750 111 12488.70 185.72 54662.00 88888.00 2015-04-21 19:39:15.875 111 12488.73 185.75 54662.03 88888.00 2015-04-21 19:39:16.000 111 12488.75 185.75 54662.00 88888.00 2015-04-21 19:39:16.125 111 12488.75 185.80 54661.97 88888.00 2015-04-21 19:39:16.250 111 12488.77 185.80 54661.97 88888.00 2015-04-21 19:39:16.375 111 12488.80 185.82 54662.00 88888.00 2015-04-21 19:39:16.500 111 12488.85 185.88 54662.00 88888.00 2015-04-21 19:39:16.625 111 12488.85 185.88 54661.97 88888.00 2015-04-21 19:39:16.750 111 12488.83 185.90 54662.00 88888.00 2015-04-21 19:39:16.875 111 12488.83 185.90 54661.97 88888.00 2015-04-21 19:39:17.000 111 12488.85 185.93 54661.97 88888.00 2015-04-21 19:39:17.125 111 12488.83 185.93 54661.95 88888.00 2015-04-21 19:39:17.250 111 12488.77 185.95 54661.95 88888.00 2015-04-21 19:39:17.375 111 12488.85 185.97 54661.95 88888.00 2015-04-21 19:39:17.500 111 12488.88 185.97 54661.93 88888.00 2015-04-21 19:39:17.625 111 12488.83 186.03 54661.90 88888.00 2015-04-21 19:39:17.750 111 12488.80 186.03 54661.88 88888.00 2015-04-21 19:39:17.875 111 12488.83 186.00 54661.88 88888.00 2015-04-21 19:39:18.000 111 12488.83 186.00 54661.88 88888.00 2015-04-21 19:39:18.125 111 12488.92 186.07 54661.95 88888.00 2015-04-21 19:39:18.250 111 12488.90 186.05 54661.90 88888.00 2015-04-21 19:39:18.375 111 12488.90 186.03 54661.88 88888.00 2015-04-21 19:39:18.500 111 12488.98 186.03 54661.85 88888.00 2015-04-21 19:39:18.625 111 12488.98 186.05 54661.88 88888.00 2015-04-21 19:39:18.750 111 12488.88 186.07 54661.85 88888.00 2015-04-21 19:39:18.875 111 12488.85 186.07 54661.88 88888.00 2015-04-21 19:39:19.000 111 12488.90 186.07 54661.88 88888.00 2015-04-21 19:39:19.125 111 12489.00 186.10 54661.88 88888.00 2015-04-21 19:39:19.250 111 12489.00 186.07 54661.88 88888.00 2015-04-21 19:39:19.375 111 12488.98 186.10 54661.90 88888.00 2015-04-21 19:39:19.500 111 12488.92 186.05 54661.85 88888.00 2015-04-21 19:39:19.625 111 12488.98 186.05 54661.90 88888.00 2015-04-21 19:39:19.750 111 12488.92 186.05 54661.88 88888.00 2015-04-21 19:39:19.875 111 12488.90 186.03 54661.85 88888.00 2015-04-21 19:39:20.000 111 12488.98 186.03 54661.85 88888.00 2015-04-21 19:39:20.125 111 12488.98 186.00 54661.88 88888.00 2015-04-21 19:39:20.250 111 12488.95 185.95 54661.88 88888.00 2015-04-21 19:39:20.375 111 12488.92 185.97 54661.85 88888.00 2015-04-21 19:39:20.500 111 12488.95 185.97 54661.85 88888.00 2015-04-21 19:39:20.625 111 12489.02 185.95 54661.85 88888.00 2015-04-21 19:39:20.750 111 12489.00 185.93 54661.85 88888.00 2015-04-21 19:39:20.875 111 12488.92 185.93 54661.82 88888.00 2015-04-21 19:39:21.000 111 12488.90 185.90 54661.82 88888.00 2015-04-21 19:39:21.125 111 12488.92 185.90 54661.85 88888.00 2015-04-21 19:39:21.250 111 12488.92 185.82 54661.82 88888.00 2015-04-21 19:39:21.375 111 12488.95 185.85 54661.82 88888.00 2015-04-21 19:39:21.500 111 12489.02 185.88 54661.85 88888.00 2015-04-21 19:39:21.625 111 12489.00 185.85 54661.82 88888.00 2015-04-21 19:39:21.750 111 12488.98 185.78 54661.80 88888.00 2015-04-21 19:39:21.875 111 12488.90 185.75 54661.80 88888.00 2015-04-21 19:39:22.000 111 12488.88 185.78 54661.82 88888.00 2015-04-21 19:39:22.125 111 12488.90 185.75 54661.85 88888.00 2015-04-21 19:39:22.250 111 12488.88 185.68 54661.85 88888.00 2015-04-21 19:39:22.375 111 12488.90 185.68 54661.82 88888.00 2015-04-21 19:39:22.500 111 12488.95 185.65 54661.82 88888.00 2015-04-21 19:39:22.625 111 12488.88 185.65 54661.80 88888.00 2015-04-21 19:39:22.750 111 12488.77 185.60 54661.80 88888.00 2015-04-21 19:39:22.875 111 12488.80 185.57 54661.82 88888.00 2015-04-21 19:39:23.000 111 12488.83 185.57 54661.80 88888.00 2015-04-21 19:39:23.125 111 12488.77 185.57 54661.80 88888.00 2015-04-21 19:39:23.250 111 12488.73 185.50 54661.80 88888.00 2015-04-21 19:39:23.375 111 12488.75 185.47 54661.82 88888.00 2015-04-21 19:39:23.500 111 12488.83 185.47 54661.85 88888.00 2015-04-21 19:39:23.625 111 12488.83 185.45 54661.88 88888.00 2015-04-21 19:39:23.750 111 12488.77 185.45 54661.85 88888.00 2015-04-21 19:39:23.875 111 12488.80 185.43 54661.88 88888.00 2015-04-21 19:39:24.000 111 12488.77 185.35 54661.82 88888.00 2015-04-21 19:39:24.125 111 12488.75 185.32 54661.85 88888.00 2015-04-21 19:39:24.250 111 12488.70 185.32 54661.85 88888.00 2015-04-21 19:39:24.375 111 12488.70 185.30 54661.85 88888.00 2015-04-21 19:39:24.500 111 12488.67 185.30 54661.82 88888.00 2015-04-21 19:39:24.625 111 12488.62 185.28 54661.82 88888.00 2015-04-21 19:39:24.750 111 12488.60 185.28 54661.80 88888.00 2015-04-21 19:39:24.875 111 12488.62 185.28 54661.80 88888.00 2015-04-21 19:39:25.000 111 12488.70 185.25 54661.82 88888.00 2015-04-21 19:39:25.125 111 12488.70 185.25 54661.80 88888.00 2015-04-21 19:39:25.250 111 12488.62 185.25 54661.82 88888.00 2015-04-21 19:39:25.375 111 12488.65 185.25 54661.85 88888.00 2015-04-21 19:39:25.500 111 12488.67 185.28 54661.88 88888.00 2015-04-21 19:39:25.625 111 12488.65 185.25 54661.85 88888.00 2015-04-21 19:39:25.750 111 12488.67 185.22 54661.88 88888.00 2015-04-21 19:39:25.875 111 12488.65 185.22 54661.88 88888.00 2015-04-21 19:39:26.000 111 12488.65 185.22 54661.85 88888.00 2015-04-21 19:39:26.125 111 12488.65 185.22 54661.88 88888.00 2015-04-21 19:39:26.250 111 12488.70 185.25 54661.88 88888.00 2015-04-21 19:39:26.375 111 12488.70 185.28 54661.90 88888.00 2015-04-21 19:39:26.500 111 12488.70 185.28 54661.90 88888.00 2015-04-21 19:39:26.625 111 12488.67 185.30 54661.88 88888.00 2015-04-21 19:39:26.750 111 12488.67 185.30 54661.85 88888.00 2015-04-21 19:39:26.875 111 12488.73 185.25 54661.85 88888.00 2015-04-21 19:39:27.000 111 12488.73 185.25 54661.88 88888.00 2015-04-21 19:39:27.125 111 12488.73 185.28 54661.88 88888.00 2015-04-21 19:39:27.250 111 12488.70 185.28 54661.88 88888.00 2015-04-21 19:39:27.375 111 12488.75 185.30 54661.85 88888.00 2015-04-21 19:39:27.500 111 12488.75 185.32 54661.85 88888.00 2015-04-21 19:39:27.625 111 12488.73 185.32 54661.85 88888.00 2015-04-21 19:39:27.750 111 12488.73 185.32 54661.85 88888.00 2015-04-21 19:39:27.875 111 12488.75 185.32 54661.88 88888.00 2015-04-21 19:39:28.000 111 12488.75 185.35 54661.85 88888.00 2015-04-21 19:39:28.125 111 12488.80 185.38 54661.82 88888.00 2015-04-21 19:39:28.250 111 12488.80 185.40 54661.85 88888.00 2015-04-21 19:39:28.375 111 12488.80 185.43 54661.85 88888.00 2015-04-21 19:39:28.500 111 12488.77 185.43 54661.85 88888.00 2015-04-21 19:39:28.625 111 12488.80 185.45 54661.85 88888.00 2015-04-21 19:39:28.750 111 12488.77 185.50 54661.88 88888.00 2015-04-21 19:39:28.875 111 12488.70 185.53 54661.85 88888.00 2015-04-21 19:39:29.000 111 12488.67 185.53 54661.82 88888.00 2015-04-21 19:39:29.125 111 12488.73 185.55 54661.85 88888.00 2015-04-21 19:39:29.250 111 12488.75 185.57 54661.88 88888.00 2015-04-21 19:39:29.375 111 12488.75 185.60 54661.88 88888.00 2015-04-21 19:39:29.500 111 12488.75 185.65 54661.88 88888.00 2015-04-21 19:39:29.625 111 12488.75 185.65 54661.85 88888.00 2015-04-21 19:39:29.750 111 12488.70 185.68 54661.82 88888.00 2015-04-21 19:39:29.875 111 12488.75 185.70 54661.80 88888.00 2015-04-21 19:39:30.000 111 12488.75 185.75 54661.80 88888.00 2015-04-21 19:39:30.125 111 12488.67 185.80 54661.80 88888.00 2015-04-21 19:39:30.250 111 12488.70 185.82 54661.80 88888.00 2015-04-21 19:39:30.375 111 12488.75 185.82 54661.80 88888.00 2015-04-21 19:39:30.500 111 12488.75 185.90 54661.80 88888.00 2015-04-21 19:39:30.625 111 12488.75 185.93 54661.82 88888.00 2015-04-21 19:39:30.750 111 12488.75 185.95 54661.85 88888.00 2015-04-21 19:39:30.875 111 12488.77 186.00 54661.80 88888.00 2015-04-21 19:39:31.000 111 12488.67 186.05 54661.78 88888.00 2015-04-21 19:39:31.125 111 12488.60 186.10 54661.80 88888.00 2015-04-21 19:39:31.250 111 12488.70 186.12 54661.82 88888.00 2015-04-21 19:39:31.375 111 12488.77 186.15 54661.82 88888.00 2015-04-21 19:39:31.500 111 12488.80 186.20 54661.80 88888.00 2015-04-21 19:39:31.625 111 12488.73 186.28 54661.80 88888.00 2015-04-21 19:39:31.750 111 12488.67 186.30 54661.80 88888.00 2015-04-21 19:39:31.875 111 12488.67 186.32 54661.82 88888.00 2015-04-21 19:39:32.000 111 12488.62 186.35 54661.82 88888.00 2015-04-21 19:39:32.125 111 12488.62 186.43 54661.85 88888.00 2015-04-21 19:39:32.250 111 12488.58 186.45 54661.85 88888.00 2015-04-21 19:39:32.375 111 12488.62 186.50 54661.85 88888.00 2015-04-21 19:39:32.500 111 12488.60 186.55 54661.85 88888.00 2015-04-21 19:39:32.625 111 12488.58 186.60 54661.85 88888.00 2015-04-21 19:39:32.750 111 12488.52 186.68 54661.85 88888.00 2015-04-21 19:39:32.875 111 12488.50 186.72 54661.88 88888.00 2015-04-21 19:39:33.000 111 12488.42 186.78 54661.85 88888.00 2015-04-21 19:39:33.125 111 12488.33 186.82 54661.88 88888.00 2015-04-21 19:39:33.250 111 12488.27 186.88 54661.90 88888.00 2015-04-21 19:39:33.375 111 12488.33 186.93 54661.90 88888.00 2015-04-21 19:39:33.500 111 12488.38 186.95 54661.90 88888.00 2015-04-21 19:39:33.625 111 12488.35 186.97 54661.90 88888.00 2015-04-21 19:39:33.750 111 12488.27 187.05 54661.90 88888.00 2015-04-21 19:39:33.875 111 12488.25 187.10 54661.93 88888.00 2015-04-21 19:39:34.000 111 12488.20 187.18 54661.93 88888.00 2015-04-21 19:39:34.125 111 12488.15 187.22 54661.97 88888.00 2015-04-21 19:39:34.250 111 12488.12 187.28 54661.97 88888.00 2015-04-21 19:39:34.375 111 12488.12 187.32 54661.95 88888.00 2015-04-21 19:39:34.500 111 12488.08 187.40 54661.95 88888.00 2015-04-21 19:39:34.625 111 12488.02 187.45 54661.97 88888.00 2015-04-21 19:39:34.750 111 12487.98 187.53 54661.97 88888.00 2015-04-21 19:39:34.875 111 12487.95 187.57 54662.00 88888.00 2015-04-21 19:39:35.000 111 12487.90 187.62 54662.03 88888.00 2015-04-21 19:39:35.125 111 12487.83 187.68 54662.05 88888.00 2015-04-21 19:39:35.250 111 12487.75 187.75 54662.05 88888.00 2015-04-21 19:39:35.375 111 12487.80 187.80 54662.07 88888.00 2015-04-21 19:39:35.500 111 12487.80 187.82 54662.05 88888.00 2015-04-21 19:39:35.625 111 12487.77 187.85 54662.05 88888.00 2015-04-21 19:39:35.750 111 12487.70 187.90 54662.05 88888.00 2015-04-21 19:39:35.875 111 12487.65 187.95 54662.05 88888.00 2015-04-21 19:39:36.000 111 12487.58 187.97 54662.07 88888.00 2015-04-21 19:39:36.125 111 12487.42 188.03 54662.10 88888.00 2015-04-21 19:39:36.250 111 12487.45 188.05 54662.10 88888.00 2015-04-21 19:39:36.375 111 12487.45 188.10 54662.10 88888.00 2015-04-21 19:39:36.500 111 12487.42 188.12 54662.12 88888.00 2015-04-21 19:39:36.625 111 12487.40 188.18 54662.18 88888.00 2015-04-21 19:39:36.750 111 12487.33 188.22 54662.18 88888.00 2015-04-21 19:39:36.875 111 12487.30 188.22 54662.18 88888.00 2015-04-21 19:39:37.000 111 12487.23 188.28 54662.20 88888.00 2015-04-21 19:39:37.125 111 12487.17 188.32 54662.22 88888.00 2015-04-21 19:39:37.250 111 12487.17 188.30 54662.28 88888.00 2015-04-21 19:39:37.375 111 12487.12 188.35 54662.28 88888.00 2015-04-21 19:39:37.500 111 12487.10 188.38 54662.28 88888.00 2015-04-21 19:39:37.625 111 12487.08 188.40 54662.30 88888.00 2015-04-21 19:39:37.750 111 12487.00 188.43 54662.28 88888.00 2015-04-21 19:39:37.875 111 12487.02 188.45 54662.30 88888.00 2015-04-21 19:39:38.000 111 12487.02 188.47 54662.32 88888.00 2015-04-21 19:39:38.125 111 12486.95 188.45 54662.32 88888.00 2015-04-21 19:39:38.250 111 12486.85 188.45 54662.32 88888.00 2015-04-21 19:39:38.375 111 12486.73 188.47 54662.32 88888.00 2015-04-21 19:39:38.500 111 12486.73 188.50 54662.32 88888.00 2015-04-21 19:39:38.625 111 12486.75 188.50 54662.32 88888.00 2015-04-21 19:39:38.750 111 12486.70 188.47 54662.35 88888.00 2015-04-21 19:39:38.875 111 12486.62 188.50 54662.38 88888.00 2015-04-21 19:39:39.000 111 12486.60 188.50 54662.40 88888.00 2015-04-21 19:39:39.125 111 12486.58 188.47 54662.40 88888.00 2015-04-21 19:39:39.250 111 12486.55 188.45 54662.40 88888.00 2015-04-21 19:39:39.375 111 12486.52 188.50 54662.40 88888.00 2015-04-21 19:39:39.500 111 12486.48 188.53 54662.40 88888.00 2015-04-21 19:39:39.625 111 12486.40 188.53 54662.43 88888.00 2015-04-21 19:39:39.750 111 12486.40 188.47 54662.43 88888.00 2015-04-21 19:39:39.875 111 12486.38 188.47 54662.45 88888.00 2015-04-21 19:39:40.000 111 12486.27 188.47 54662.45 88888.00 2015-04-21 19:39:40.125 111 12486.17 188.45 54662.45 88888.00 2015-04-21 19:39:40.250 111 12486.15 188.40 54662.47 88888.00 2015-04-21 19:39:40.375 111 12486.17 188.40 54662.47 88888.00 2015-04-21 19:39:40.500 111 12486.10 188.35 54662.47 88888.00 2015-04-21 19:39:40.625 111 12486.05 188.38 54662.47 88888.00 2015-04-21 19:39:40.750 111 12486.00 188.38 54662.50 88888.00 2015-04-21 19:39:40.875 111 12485.98 188.30 54662.50 88888.00 2015-04-21 19:39:41.000 111 12485.98 188.28 54662.50 88888.00 2015-04-21 19:39:41.125 111 12485.95 188.28 54662.53 88888.00 2015-04-21 19:39:41.250 111 12485.90 188.30 54662.55 88888.00 2015-04-21 19:39:41.375 111 12485.88 188.28 54662.53 88888.00 2015-04-21 19:39:41.500 111 12485.85 188.22 54662.55 88888.00 2015-04-21 19:39:41.625 111 12485.85 188.20 54662.53 88888.00 2015-04-21 19:39:41.750 111 12485.75 188.18 54662.55 88888.00 2015-04-21 19:39:41.875 111 12485.73 188.15 54662.57 88888.00 2015-04-21 19:39:42.000 111 12485.67 188.12 54662.57 88888.00 2015-04-21 19:39:42.125 111 12485.60 188.10 54662.60 88888.00 2015-04-21 19:39:42.250 111 12485.60 188.07 54662.65 88888.00 2015-04-21 19:39:42.375 111 12485.62 188.12 54662.65 88888.00 2015-04-21 19:39:42.500 111 12485.62 188.10 54662.65 88888.00 2015-04-21 19:39:42.625 111 12485.60 188.07 54662.60 88888.00 2015-04-21 19:39:42.750 111 12485.58 188.05 54662.62 88888.00 2015-04-21 19:39:42.875 111 12485.60 188.05 54662.65 88888.00 2015-04-21 19:39:43.000 111 12485.58 188.03 54662.65 88888.00 2015-04-21 19:39:43.125 111 12485.55 188.03 54662.68 88888.00 2015-04-21 19:39:43.250 111 12485.52 187.97 54662.70 88888.00 2015-04-21 19:39:43.375 111 12485.52 187.97 54662.65 88888.00 2015-04-21 19:39:43.500 111 12485.55 187.97 54662.65 88888.00 2015-04-21 19:39:43.625 111 12485.55 188.00 54662.68 88888.00 2015-04-21 19:39:43.750 111 12485.55 187.97 54662.68 88888.00 2015-04-21 19:39:43.875 111 12485.48 187.97 54662.65 88888.00 2015-04-21 19:39:44.000 111 12485.50 187.95 54662.62 88888.00 2015-04-21 19:39:44.125 111 12485.50 187.95 54662.68 88888.00 2015-04-21 19:39:44.250 111 12485.45 187.97 54662.70 88888.00 2015-04-21 19:39:44.375 111 12485.42 187.95 54662.68 88888.00 2015-04-21 19:39:44.500 111 12485.42 187.97 54662.68 88888.00 2015-04-21 19:39:44.625 111 12485.45 187.95 54662.70 88888.00 2015-04-21 19:39:44.750 111 12485.45 187.95 54662.72 88888.00 2015-04-21 19:39:44.875 111 12485.38 187.95 54662.72 88888.00 2015-04-21 19:39:45.000 111 12485.35 187.93 54662.70 88888.00 2015-04-21 19:39:45.125 111 12485.35 187.95 54662.72 88888.00 2015-04-21 19:39:45.250 111 12485.30 187.95 54662.72 88888.00 2015-04-21 19:39:45.375 111 12485.33 187.97 54662.75 88888.00 2015-04-21 19:39:45.500 111 12485.33 188.00 54662.72 88888.00 2015-04-21 19:39:45.625 111 12485.30 188.00 54662.68 88888.00 2015-04-21 19:39:45.750 111 12485.35 188.00 54662.70 88888.00 2015-04-21 19:39:45.875 111 12485.35 187.97 54662.68 88888.00 2015-04-21 19:39:46.000 111 12485.38 187.97 54662.68 88888.00 2015-04-21 19:39:46.125 111 12485.35 187.97 54662.68 88888.00 2015-04-21 19:39:46.250 111 12485.38 187.97 54662.70 88888.00 2015-04-21 19:39:46.375 111 12485.40 188.00 54662.70 88888.00 2015-04-21 19:39:46.500 111 12485.40 188.00 54662.70 88888.00 2015-04-21 19:39:46.625 111 12485.38 188.00 54662.68 88888.00 2015-04-21 19:39:46.750 111 12485.27 188.03 54662.68 88888.00 2015-04-21 19:39:46.875 111 12485.33 188.05 54662.72 88888.00 2015-04-21 19:39:47.000 111 12485.40 188.05 54662.70 88888.00 2015-04-21 19:39:47.125 111 12485.40 188.03 54662.68 88888.00 2015-04-21 19:39:47.250 111 12485.30 188.00 54662.68 88888.00 2015-04-21 19:39:47.375 111 12485.33 188.05 54662.70 88888.00 2015-04-21 19:39:47.500 111 12485.38 188.05 54662.72 88888.00 2015-04-21 19:39:47.625 111 12485.40 188.10 54662.75 88888.00 2015-04-21 19:39:47.750 111 12485.35 188.07 54662.72 88888.00 2015-04-21 19:39:47.875 111 12485.38 188.05 54662.68 88888.00 2015-04-21 19:39:48.000 111 12485.40 188.03 54662.65 88888.00 2015-04-21 19:39:48.125 111 12485.42 188.03 54662.70 88888.00 2015-04-21 19:39:48.250 111 12485.33 188.05 54662.72 88888.00 2015-04-21 19:39:48.375 111 12485.27 188.07 54662.70 88888.00 2015-04-21 19:39:48.500 111 12485.27 188.10 54662.70 88888.00 2015-04-21 19:39:48.625 111 12485.35 188.07 54662.70 88888.00 2015-04-21 19:39:48.750 111 12485.38 188.07 54662.70 88888.00 2015-04-21 19:39:48.875 111 12485.27 188.10 54662.72 88888.00 2015-04-21 19:39:49.000 111 12485.33 188.12 54662.70 88888.00 2015-04-21 19:39:49.125 111 12485.35 188.12 54662.72 88888.00 2015-04-21 19:39:49.250 111 12485.25 188.05 54662.70 88888.00 2015-04-21 19:39:49.375 111 12485.20 188.10 54662.72 88888.00 2015-04-21 19:39:49.500 111 12485.20 188.12 54662.75 88888.00 2015-04-21 19:39:49.625 111 12485.17 188.15 54662.75 88888.00 2015-04-21 19:39:49.750 111 12485.17 188.12 54662.75 88888.00 2015-04-21 19:39:49.875 111 12485.15 188.10 54662.70 88888.00 2015-04-21 19:39:50.000 111 12485.12 188.10 54662.70 88888.00 2015-04-21 19:39:50.125 111 12485.05 188.07 54662.70 88888.00 2015-04-21 19:39:50.250 111 12484.98 188.07 54662.72 88888.00 2015-04-21 19:39:50.375 111 12485.00 188.12 54662.75 88888.00 2015-04-21 19:39:50.500 111 12484.90 188.10 54662.72 88888.00 2015-04-21 19:39:50.625 111 12484.80 188.07 54662.70 88888.00 2015-04-21 19:39:50.750 111 12484.75 188.10 54662.70 88888.00 2015-04-21 19:39:50.875 111 12484.83 188.15 54662.72 88888.00 2015-04-21 19:39:51.000 111 12484.88 188.10 54662.72 88888.00 2015-04-21 19:39:51.125 111 12484.85 188.12 54662.75 88888.00 2015-04-21 19:39:51.250 111 12484.75 188.12 54662.72 88888.00 2015-04-21 19:39:51.375 111 12484.73 188.15 54662.72 88888.00 2015-04-21 19:39:51.500 111 12484.73 188.15 54662.70 88888.00 2015-04-21 19:39:51.625 111 12484.70 188.18 54662.72 88888.00 2015-04-21 19:39:51.750 111 12484.65 188.20 54662.72 88888.00 2015-04-21 19:39:51.875 111 12484.65 188.20 54662.75 88888.00 2015-04-21 19:39:52.000 111 12484.62 188.18 54662.72 88888.00 2015-04-21 19:39:52.125 111 12484.60 188.20 54662.70 88888.00 2015-04-21 19:39:52.250 111 12484.58 188.22 54662.72 88888.00 2015-04-21 19:39:52.375 111 12484.48 188.22 54662.70 88888.00 2015-04-21 19:39:52.500 111 12484.38 188.20 54662.68 88888.00 2015-04-21 19:39:52.625 111 12484.40 188.22 54662.68 88888.00 2015-04-21 19:39:52.750 111 12484.40 188.25 54662.70 88888.00 2015-04-21 19:39:52.875 111 12484.38 188.30 54662.70 88888.00 2015-04-21 19:39:53.000 111 12484.35 188.30 54662.70 88888.00 2015-04-21 19:39:53.125 111 12484.38 188.32 54662.68 88888.00 2015-04-21 19:39:53.250 111 12484.33 188.32 54662.70 88888.00 2015-04-21 19:39:53.375 111 12484.23 188.38 54662.68 88888.00 2015-04-21 19:39:53.500 111 12484.23 188.35 54662.68 88888.00 2015-04-21 19:39:53.625 111 12484.23 188.38 54662.70 88888.00 2015-04-21 19:39:53.750 111 12484.27 188.38 54662.70 88888.00 2015-04-21 19:39:53.875 111 12484.25 188.43 54662.72 88888.00 2015-04-21 19:39:54.000 111 12484.15 188.47 54662.70 88888.00 2015-04-21 19:39:54.125 111 12484.20 188.43 54662.70 88888.00 2015-04-21 19:39:54.250 111 12484.25 188.35 54662.70 88888.00 2015-04-21 19:39:54.375 111 12484.25 188.40 54662.70 88888.00 2015-04-21 19:39:54.500 111 12484.15 188.43 54662.70 88888.00 2015-04-21 19:39:54.625 111 12484.10 188.43 54662.65 88888.00 2015-04-21 19:39:54.750 111 12484.10 188.47 54662.68 88888.00 2015-04-21 19:39:54.875 111 12484.12 188.50 54662.68 88888.00 2015-04-21 19:39:55.000 111 12484.17 188.57 54662.68 88888.00 2015-04-21 19:39:55.125 111 12484.20 188.62 54662.68 88888.00 2015-04-21 19:39:55.250 111 12484.17 188.62 54662.68 88888.00 2015-04-21 19:39:55.375 111 12484.17 188.68 54662.68 88888.00 2015-04-21 19:39:55.500 111 12484.15 188.68 54662.65 88888.00 2015-04-21 19:39:55.625 111 12484.10 188.72 54662.65 88888.00 2015-04-21 19:39:55.750 111 12484.12 188.78 54662.65 88888.00 2015-04-21 19:39:55.875 111 12484.15 188.82 54662.68 88888.00 2015-04-21 19:39:56.000 111 12484.10 188.82 54662.68 88888.00 2015-04-21 19:39:56.125 111 12484.15 188.85 54662.68 88888.00 2015-04-21 19:39:56.250 111 12484.20 188.90 54662.68 88888.00 2015-04-21 19:39:56.375 111 12484.17 188.95 54662.68 88888.00 2015-04-21 19:39:56.500 111 12484.12 188.95 54662.68 88888.00 2015-04-21 19:39:56.625 111 12484.12 188.95 54662.68 88888.00 2015-04-21 19:39:56.750 111 12484.15 188.97 54662.68 88888.00 2015-04-21 19:39:56.875 111 12484.10 189.05 54662.68 88888.00 2015-04-21 19:39:57.000 111 12484.17 189.05 54662.62 88888.00 2015-04-21 19:39:57.125 111 12484.20 189.07 54662.62 88888.00 2015-04-21 19:39:57.250 111 12484.20 189.10 54662.65 88888.00 2015-04-21 19:39:57.375 111 12484.20 189.15 54662.65 88888.00 2015-04-21 19:39:57.500 111 12484.08 189.20 54662.60 88888.00 2015-04-21 19:39:57.625 111 12484.05 189.25 54662.60 88888.00 2015-04-21 19:39:57.750 111 12484.10 189.28 54662.62 88888.00 2015-04-21 19:39:57.875 111 12484.12 189.32 54662.57 88888.00 2015-04-21 19:39:58.000 111 12484.08 189.32 54662.57 88888.00 2015-04-21 19:39:58.125 111 12484.10 189.32 54662.60 88888.00 2015-04-21 19:39:58.250 111 12484.12 189.38 54662.60 88888.00 2015-04-21 19:39:58.375 111 12484.10 189.45 54662.60 88888.00 2015-04-21 19:39:58.500 111 12484.15 189.50 54662.60 88888.00 2015-04-21 19:39:58.625 111 12484.17 189.53 54662.57 88888.00 2015-04-21 19:39:58.750 111 12484.25 189.53 54662.57 88888.00 2015-04-21 19:39:58.875 111 12484.30 189.55 54662.55 88888.00 2015-04-21 19:39:59.000 111 12484.17 189.60 54662.55 88888.00 2015-04-21 19:39:59.125 111 12484.12 189.65 54662.57 88888.00 2015-04-21 19:39:59.250 111 12484.17 189.68 54662.60 88888.00 2015-04-21 19:39:59.375 111 12484.27 189.70 54662.57 88888.00 2015-04-21 19:39:59.500 111 12484.25 189.70 54662.57 88888.00 2015-04-21 19:39:59.625 111 12484.20 189.72 54662.57 88888.00 2015-04-21 19:39:59.750 111 12484.15 189.78 54662.57 88888.00 2015-04-21 19:39:59.875 111 12484.23 189.78 54662.60 88888.00 2015-04-21 19:40:00.000 111 12484.25 189.82 54662.57 88888.00 2015-04-21 19:40:00.125 111 12484.25 189.88 54662.57 88888.00 2015-04-21 19:40:00.250 111 12484.23 189.90 54662.57 88888.00 2015-04-21 19:40:00.375 111 12484.27 189.95 54662.57 88888.00 2015-04-21 19:40:00.500 111 12484.23 189.95 54662.57 88888.00 2015-04-21 19:40:00.625 111 12484.23 190.00 54662.55 88888.00 2015-04-21 19:40:00.750 111 12484.20 190.03 54662.53 88888.00 2015-04-21 19:40:00.875 111 12484.12 190.05 54662.53 88888.00 2015-04-21 19:40:01.000 111 12484.12 190.10 54662.55 88888.00 2015-04-21 19:40:01.125 111 12484.20 190.15 54662.53 88888.00 2015-04-21 19:40:01.250 111 12484.23 190.12 54662.55 88888.00 2015-04-21 19:40:01.375 111 12484.20 190.18 54662.55 88888.00 2015-04-21 19:40:01.500 111 12484.20 190.20 54662.50 88888.00 2015-04-21 19:40:01.625 111 12484.20 190.20 54662.53 88888.00 2015-04-21 19:40:01.750 111 12484.20 190.22 54662.53 88888.00 2015-04-21 19:40:01.875 111 12484.20 190.25 54662.53 88888.00 2015-04-21 19:40:02.000 111 12484.15 190.28 54662.53 88888.00 2015-04-21 19:40:02.125 111 12484.15 190.32 54662.53 88888.00 2015-04-21 19:40:02.250 111 12484.20 190.43 54662.50 88888.00 2015-04-21 19:40:02.375 111 12484.27 190.47 54662.55 88888.00 2015-04-21 19:40:02.500 111 12484.27 190.50 54662.53 88888.00 2015-04-21 19:40:02.625 111 12484.23 190.47 54662.53 88888.00 2015-04-21 19:40:02.750 111 12484.17 190.50 54662.47 88888.00 2015-04-21 19:40:02.875 111 12484.23 190.55 54662.47 88888.00 2015-04-21 19:40:03.000 111 12484.25 190.65 54662.50 88888.00 2015-04-21 19:40:03.125 111 12484.25 190.65 54662.53 88888.00 2015-04-21 19:40:03.250 111 12484.25 190.65 54662.50 88888.00 2015-04-21 19:40:03.375 111 12484.33 190.70 54662.50 88888.00 2015-04-21 19:40:03.500 111 12484.35 190.72 54662.47 88888.00 2015-04-21 19:40:03.625 111 12484.38 190.75 54662.47 88888.00 2015-04-21 19:40:03.750 111 12484.40 190.82 54662.50 88888.00 2015-04-21 19:40:03.875 111 12484.35 190.88 54662.50 88888.00 2015-04-21 19:40:04.000 111 12484.38 190.93 54662.47 88888.00 2015-04-21 19:40:04.125 111 12484.35 190.93 54662.45 88888.00 2015-04-21 19:40:04.250 111 12484.25 190.93 54662.45 88888.00 2015-04-21 19:40:04.375 111 12484.35 190.97 54662.45 88888.00 2015-04-21 19:40:04.500 111 12484.40 191.03 54662.45 88888.00 2015-04-21 19:40:04.625 111 12484.40 191.10 54662.47 88888.00 2015-04-21 19:40:04.750 111 12484.42 191.12 54662.45 88888.00 2015-04-21 19:40:04.875 111 12484.45 191.15 54662.43 88888.00 2015-04-21 19:40:05.000 111 12484.48 191.18 54662.43 88888.00 2015-04-21 19:40:05.125 111 12484.50 191.20 54662.43 88888.00 2015-04-21 19:40:05.250 111 12484.48 191.22 54662.47 88888.00 2015-04-21 19:40:05.375 111 12484.55 191.28 54662.45 88888.00 2015-04-21 19:40:05.500 111 12484.58 191.28 54662.45 88888.00 2015-04-21 19:40:05.625 111 12484.52 191.32 54662.45 88888.00 2015-04-21 19:40:05.750 111 12484.52 191.38 54662.45 88888.00 2015-04-21 19:40:05.875 111 12484.52 191.40 54662.45 88888.00 2015-04-21 19:40:06.000 111 12484.60 191.40 54662.43 88888.00 2015-04-21 19:40:06.125 111 12484.67 191.45 54662.43 88888.00 2015-04-21 19:40:06.250 111 12484.73 191.47 54662.43 88888.00 2015-04-21 19:40:06.375 111 12484.70 191.50 54662.43 88888.00 2015-04-21 19:40:06.500 111 12484.67 191.50 54662.43 88888.00 2015-04-21 19:40:06.625 111 12484.67 191.50 54662.40 88888.00 2015-04-21 19:40:06.750 111 12484.73 191.53 54662.38 88888.00 2015-04-21 19:40:06.875 111 12484.80 191.55 54662.40 88888.00 2015-04-21 19:40:07.000 111 12484.80 191.57 54662.40 88888.00 2015-04-21 19:40:07.125 111 12484.80 191.60 54662.43 88888.00 2015-04-21 19:40:07.250 111 12484.77 191.57 54662.43 88888.00 2015-04-21 19:40:07.375 111 12484.85 191.60 54662.40 88888.00 2015-04-21 19:40:07.500 111 12484.83 191.57 54662.40 88888.00 2015-04-21 19:40:07.625 111 12484.75 191.60 54662.38 88888.00 2015-04-21 19:40:07.750 111 12484.75 191.57 54662.38 88888.00 2015-04-21 19:40:07.875 111 12484.80 191.60 54662.40 88888.00 2015-04-21 19:40:08.000 111 12484.80 191.60 54662.40 88888.00 2015-04-21 19:40:08.125 111 12484.77 191.60 54662.40 88888.00 2015-04-21 19:40:08.250 111 12484.77 191.60 54662.38 88888.00 2015-04-21 19:40:08.375 111 12484.80 191.62 54662.38 88888.00 2015-04-21 19:40:08.500 111 12484.75 191.62 54662.35 88888.00 2015-04-21 19:40:08.625 111 12484.75 191.62 54662.35 88888.00 2015-04-21 19:40:08.750 111 12484.73 191.55 54662.35 88888.00 2015-04-21 19:40:08.875 111 12484.70 191.55 54662.35 88888.00 2015-04-21 19:40:09.000 111 12484.65 191.55 54662.38 88888.00 2015-04-21 19:40:09.125 111 12484.65 191.55 54662.38 88888.00 2015-04-21 19:40:09.250 111 12484.65 191.50 54662.40 88888.00 2015-04-21 19:40:09.375 111 12484.67 191.50 54662.40 88888.00 2015-04-21 19:40:09.500 111 12484.58 191.50 54662.40 88888.00 2015-04-21 19:40:09.625 111 12484.45 191.50 54662.40 88888.00 2015-04-21 19:40:09.750 111 12484.42 191.47 54662.43 88888.00 2015-04-21 19:40:09.875 111 12484.48 191.43 54662.40 88888.00 2015-04-21 19:40:10.000 111 12484.50 191.40 54662.40 88888.00 2015-04-21 19:40:10.125 111 12484.42 191.40 54662.40 88888.00 2015-04-21 19:40:10.250 111 12484.35 191.38 54662.43 88888.00 2015-04-21 19:40:10.375 111 12484.35 191.40 54662.40 88888.00 2015-04-21 19:40:10.500 111 12484.30 191.35 54662.40 88888.00 2015-04-21 19:40:10.625 111 12484.27 191.28 54662.43 88888.00 2015-04-21 19:40:10.750 111 12484.30 191.25 54662.43 88888.00 2015-04-21 19:40:10.875 111 12484.35 191.28 54662.45 88888.00 2015-04-21 19:40:11.000 111 12484.33 191.25 54662.45 88888.00 2015-04-21 19:40:11.125 111 12484.27 191.22 54662.47 88888.00 2015-04-21 19:40:11.250 111 12484.17 191.20 54662.50 88888.00 2015-04-21 19:40:11.375 111 12484.12 191.22 54662.50 88888.00 2015-04-21 19:40:11.500 111 12484.02 191.20 54662.50 88888.00 2015-04-21 19:40:11.625 111 12484.00 191.18 54662.50 88888.00 2015-04-21 19:40:11.750 111 12484.02 191.15 54662.50 88888.00 2015-04-21 19:40:11.875 111 12484.05 191.15 54662.50 88888.00 2015-04-21 19:40:12.000 111 12484.00 191.15 54662.50 88888.00 2015-04-21 19:40:12.125 111 12484.00 191.12 54662.47 88888.00 2015-04-21 19:40:12.250 111 12483.98 191.10 54662.53 88888.00 2015-04-21 19:40:12.375 111 12483.98 191.10 54662.55 88888.00 2015-04-21 19:40:12.500 111 12483.92 191.07 54662.55 88888.00 2015-04-21 19:40:12.625 111 12483.88 191.10 54662.53 88888.00 2015-04-21 19:40:12.750 111 12483.80 191.10 54662.55 88888.00 2015-04-21 19:40:12.875 111 12483.70 191.10 54662.53 88888.00 2015-04-21 19:40:13.000 111 12483.62 191.07 54662.53 88888.00 2015-04-21 19:40:13.125 111 12483.62 191.05 54662.55 88888.00 2015-04-21 19:40:13.250 111 12483.58 191.03 54662.55 88888.00 2015-04-21 19:40:13.375 111 12483.52 191.07 54662.55 88888.00 2015-04-21 19:40:13.500 111 12483.50 191.12 54662.57 88888.00 2015-04-21 19:40:13.625 111 12483.50 191.10 54662.57 88888.00 2015-04-21 19:40:13.750 111 12483.45 191.10 54662.57 88888.00 2015-04-21 19:40:13.875 111 12483.42 191.07 54662.62 88888.00 2015-04-21 19:40:14.000 111 12483.45 191.07 54662.62 88888.00 2015-04-21 19:40:14.125 111 12483.38 191.10 54662.60 88888.00 2015-04-21 19:40:14.250 111 12483.30 191.10 54662.62 88888.00 2015-04-21 19:40:14.375 111 12483.30 191.12 54662.60 88888.00 2015-04-21 19:40:14.500 111 12483.27 191.12 54662.60 88888.00 2015-04-21 19:40:14.625 111 12483.25 191.12 54662.62 88888.00 2015-04-21 19:40:14.750 111 12483.25 191.15 54662.60 88888.00 2015-04-21 19:40:14.875 111 12483.30 191.15 54662.62 88888.00 2015-04-21 19:40:15.000 111 12483.27 191.15 54662.60 88888.00 2015-04-21 19:40:15.125 111 12483.23 191.18 54662.62 88888.00 2015-04-21 19:40:15.250 111 12483.17 191.18 54662.60 88888.00 2015-04-21 19:40:15.375 111 12483.12 191.20 54662.60 88888.00 2015-04-21 19:40:15.500 111 12483.10 191.22 54662.60 88888.00 2015-04-21 19:40:15.625 111 12483.17 191.25 54662.60 88888.00 2015-04-21 19:40:15.750 111 12483.23 191.28 54662.57 88888.00 2015-04-21 19:40:15.875 111 12483.17 191.28 54662.55 88888.00 2015-04-21 19:40:16.000 111 12483.12 191.30 54662.55 88888.00 2015-04-21 19:40:16.125 111 12483.10 191.28 54662.55 88888.00 2015-04-21 19:40:16.250 111 12483.15 191.32 54662.57 88888.00 2015-04-21 19:40:16.375 111 12483.15 191.38 54662.57 88888.00 2015-04-21 19:40:16.500 111 12483.12 191.38 54662.55 88888.00 2015-04-21 19:40:16.625 111 12483.08 191.38 54662.55 88888.00 2015-04-21 19:40:16.750 111 12483.10 191.45 54662.57 88888.00 2015-04-21 19:40:16.875 111 12483.08 191.45 54662.55 88888.00 2015-04-21 19:40:17.000 111 12483.05 191.50 54662.55 88888.00 2015-04-21 19:40:17.125 111 12483.05 191.53 54662.57 88888.00 2015-04-21 19:40:17.250 111 12483.00 191.53 54662.60 88888.00 2015-04-21 19:40:17.375 111 12483.00 191.57 54662.57 88888.00 2015-04-21 19:40:17.500 111 12483.00 191.60 54662.55 88888.00 2015-04-21 19:40:17.625 111 12482.92 191.57 54662.53 88888.00 2015-04-21 19:40:17.750 111 12482.90 191.57 54662.53 88888.00 2015-04-21 19:40:17.875 111 12482.98 191.60 54662.55 88888.00 2015-04-21 19:40:18.000 111 12483.10 191.60 54662.53 88888.00 2015-04-21 19:40:18.125 111 12483.12 191.65 54662.50 88888.00 2015-04-21 19:40:18.250 111 12483.05 191.68 54662.50 88888.00 2015-04-21 19:40:18.375 111 12483.05 191.70 54662.50 88888.00 2015-04-21 19:40:18.500 111 12483.00 191.70 54662.50 88888.00 2015-04-21 19:40:18.625 111 12482.98 191.72 54662.47 88888.00 2015-04-21 19:40:18.750 111 12482.98 191.72 54662.45 88888.00 2015-04-21 19:40:18.875 111 12483.00 191.72 54662.47 88888.00 2015-04-21 19:40:19.000 111 12483.05 191.78 54662.47 88888.00 2015-04-21 19:40:19.125 111 12483.02 191.80 54662.47 88888.00 2015-04-21 19:40:19.250 111 12483.00 191.72 54662.45 88888.00 2015-04-21 19:40:19.375 111 12483.05 191.75 54662.45 88888.00 2015-04-21 19:40:19.500 111 12483.08 191.78 54662.43 88888.00 2015-04-21 19:40:19.625 111 12483.10 191.80 54662.43 88888.00 2015-04-21 19:40:19.750 111 12483.15 191.80 54662.45 88888.00 2015-04-21 19:40:19.875 111 12483.10 191.80 54662.43 88888.00 2015-04-21 19:40:20.000 111 12483.02 191.78 54662.43 88888.00 2015-04-21 19:40:20.125 111 12483.00 191.80 54662.43 88888.00 2015-04-21 19:40:20.250 111 12483.02 191.75 54662.38 88888.00 2015-04-21 19:40:20.375 111 12483.08 191.75 54662.38 88888.00 2015-04-21 19:40:20.500 111 12483.02 191.72 54662.40 88888.00 2015-04-21 19:40:20.625 111 12483.00 191.75 54662.35 88888.00 2015-04-21 19:40:20.750 111 12483.00 191.75 54662.35 88888.00 2015-04-21 19:40:20.875 111 12483.02 191.78 54662.32 88888.00 2015-04-21 19:40:21.000 111 12483.00 191.72 54662.30 88888.00 2015-04-21 19:40:21.125 111 12483.00 191.68 54662.32 88888.00 2015-04-21 19:40:21.250 111 12482.98 191.70 54662.32 88888.00 2015-04-21 19:40:21.375 111 12483.05 191.72 54662.32 88888.00 2015-04-21 19:40:21.500 111 12483.05 191.68 54662.28 88888.00 2015-04-21 19:40:21.625 111 12483.08 191.65 54662.28 88888.00 2015-04-21 19:40:21.750 111 12483.12 191.65 54662.30 88888.00 2015-04-21 19:40:21.875 111 12483.12 191.60 54662.30 88888.00 2015-04-21 19:40:22.000 111 12483.10 191.60 54662.30 88888.00 2015-04-21 19:40:22.125 111 12483.08 191.60 54662.28 88888.00 2015-04-21 19:40:22.250 111 12483.12 191.57 54662.28 88888.00 2015-04-21 19:40:22.375 111 12483.20 191.53 54662.28 88888.00 2015-04-21 19:40:22.500 111 12483.25 191.55 54662.22 88888.00 2015-04-21 19:40:22.625 111 12483.17 191.55 54662.20 88888.00 2015-04-21 19:40:22.750 111 12483.08 191.55 54662.20 88888.00 2015-04-21 19:40:22.875 111 12483.15 191.55 54662.20 88888.00 2015-04-21 19:40:23.000 111 12483.23 191.53 54662.18 88888.00 2015-04-21 19:40:23.125 111 12483.25 191.53 54662.18 88888.00 2015-04-21 19:40:23.250 111 12483.20 191.47 54662.20 88888.00 2015-04-21 19:40:23.375 111 12483.25 191.50 54662.22 88888.00 2015-04-21 19:40:23.500 111 12483.25 191.47 54662.18 88888.00 2015-04-21 19:40:23.625 111 12483.27 191.47 54662.12 88888.00 2015-04-21 19:40:23.750 111 12483.33 191.47 54662.12 88888.00 2015-04-21 19:40:23.875 111 12483.30 191.45 54662.07 88888.00 2015-04-21 19:40:24.000 111 12483.42 191.45 54662.07 88888.00 2015-04-21 19:40:24.125 111 12483.48 191.45 54662.05 88888.00 2015-04-21 19:40:24.250 111 12483.45 191.40 54662.05 88888.00 2015-04-21 19:40:24.375 111 12483.45 191.40 54662.03 88888.00 2015-04-21 19:40:24.500 111 12483.50 191.40 54662.03 88888.00 2015-04-21 19:40:24.625 111 12483.52 191.40 54662.05 88888.00 2015-04-21 19:40:24.750 111 12483.52 191.40 54662.03 88888.00 2015-04-21 19:40:24.875 111 12483.60 191.40 54662.00 88888.00 2015-04-21 19:40:25.000 111 12483.67 191.38 54661.97 88888.00 2015-04-21 19:40:25.125 111 12483.75 191.43 54661.97 88888.00 2015-04-21 19:40:25.250 111 12483.77 191.43 54661.97 88888.00 2015-04-21 19:40:25.375 111 12483.83 191.45 54661.95 88888.00 2015-04-21 19:40:25.500 111 12483.88 191.45 54661.93 88888.00 2015-04-21 19:40:25.625 111 12483.88 191.45 54661.93 88888.00 2015-04-21 19:40:25.750 111 12483.88 191.47 54661.93 88888.00 2015-04-21 19:40:25.875 111 12483.92 191.53 54661.90 88888.00 2015-04-21 19:40:26.000 111 12484.00 191.53 54661.90 88888.00 2015-04-21 19:40:26.125 111 12484.12 191.55 54661.88 88888.00 2015-04-21 19:40:26.250 111 12484.12 191.55 54661.88 88888.00 2015-04-21 19:40:26.375 111 12484.17 191.60 54661.85 88888.00 2015-04-21 19:40:26.500 111 12484.23 191.60 54661.82 88888.00 2015-04-21 19:40:26.625 111 12484.25 191.62 54661.78 88888.00 2015-04-21 19:40:26.750 111 12484.33 191.68 54661.78 88888.00 2015-04-21 19:40:26.875 111 12484.42 191.70 54661.80 88888.00 2015-04-21 19:40:27.000 111 12484.48 191.78 54661.72 88888.00 2015-04-21 19:40:27.125 111 12484.45 191.80 54661.75 88888.00 2015-04-21 19:40:27.250 111 12484.40 191.80 54661.72 88888.00 2015-04-21 19:40:27.375 111 12484.48 191.85 54661.70 88888.00 2015-04-21 19:40:27.500 111 12484.62 191.90 54661.68 88888.00 2015-04-21 19:40:27.625 111 12484.62 191.93 54661.72 88888.00 2015-04-21 19:40:27.750 111 12484.62 191.95 54661.70 88888.00 2015-04-21 19:40:27.875 111 12484.67 191.97 54661.68 88888.00 2015-04-21 19:40:28.000 111 12484.75 192.03 54661.65 88888.00 2015-04-21 19:40:28.125 111 12484.80 192.05 54661.68 88888.00 2015-04-21 19:40:28.250 111 12484.80 192.10 54661.62 88888.00 2015-04-21 19:40:28.375 111 12484.83 192.12 54661.62 88888.00 2015-04-21 19:40:28.500 111 12484.88 192.20 54661.65 88888.00 2015-04-21 19:40:28.625 111 12484.88 192.25 54661.62 88888.00 2015-04-21 19:40:28.750 111 12484.88 192.32 54661.62 88888.00 2015-04-21 19:40:28.875 111 12484.90 192.32 54661.60 88888.00 2015-04-21 19:40:29.000 111 12484.88 192.32 54661.60 88888.00 2015-04-21 19:40:29.125 111 12484.92 192.38 54661.60 88888.00 2015-04-21 19:40:29.250 111 12484.92 192.45 54661.60 88888.00 2015-04-21 19:40:29.375 111 12484.90 192.50 54661.57 88888.00 2015-04-21 19:40:29.500 111 12484.83 192.53 54661.57 88888.00 2015-04-21 19:40:29.625 111 12484.83 192.57 54661.57 88888.00 2015-04-21 19:40:29.750 111 12484.92 192.62 54661.57 88888.00 2015-04-21 19:40:29.875 111 12484.92 192.70 54661.57 88888.00 2015-04-21 19:40:30.000 111 12484.90 192.72 54661.55 88888.00 2015-04-21 19:40:30.125 111 12484.88 192.75 54661.57 88888.00 2015-04-21 19:40:30.250 111 12484.83 192.75 54661.55 88888.00 2015-04-21 19:40:30.375 111 12484.90 192.82 54661.55 88888.00 2015-04-21 19:40:30.500 111 12484.90 192.88 54661.57 88888.00 2015-04-21 19:40:30.625 111 12484.83 192.90 54661.55 88888.00 2015-04-21 19:40:30.750 111 12484.77 192.93 54661.57 88888.00 2015-04-21 19:40:30.875 111 12484.75 192.95 54661.57 88888.00 2015-04-21 19:40:31.000 111 12484.73 193.00 54661.55 88888.00 2015-04-21 19:40:31.125 111 12484.75 193.05 54661.57 88888.00 2015-04-21 19:40:31.250 111 12484.67 193.07 54661.57 88888.00 2015-04-21 19:40:31.375 111 12484.65 193.12 54661.55 88888.00 2015-04-21 19:40:31.500 111 12484.58 193.15 54661.57 88888.00 2015-04-21 19:40:31.625 111 12484.58 193.20 54661.57 88888.00 2015-04-21 19:40:31.750 111 12484.58 193.25 54661.60 88888.00 2015-04-21 19:40:31.875 111 12484.52 193.30 54661.62 88888.00 2015-04-21 19:40:32.000 111 12484.42 193.30 54661.62 88888.00 2015-04-21 19:40:32.125 111 12484.35 193.32 54661.60 88888.00 2015-04-21 19:40:32.250 111 12484.25 193.32 54661.62 88888.00 2015-04-21 19:40:32.375 111 12484.25 193.40 54661.65 88888.00 2015-04-21 19:40:32.500 111 12484.30 193.45 54661.65 88888.00 2015-04-21 19:40:32.625 111 12484.27 193.47 54661.65 88888.00 2015-04-21 19:40:32.750 111 12484.17 193.53 54661.68 88888.00 2015-04-21 19:40:32.875 111 12484.08 193.55 54661.70 88888.00 2015-04-21 19:40:33.000 111 12484.05 193.57 54661.70 88888.00 2015-04-21 19:40:33.125 111 12484.00 193.57 54661.72 88888.00 2015-04-21 19:40:33.250 111 12483.92 193.57 54661.72 88888.00 2015-04-21 19:40:33.375 111 12483.88 193.60 54661.75 88888.00 2015-04-21 19:40:33.500 111 12483.80 193.65 54661.80 88888.00 2015-04-21 19:40:33.625 111 12483.73 193.65 54661.80 88888.00 2015-04-21 19:40:33.750 111 12483.67 193.65 54661.80 88888.00 2015-04-21 19:40:33.875 111 12483.60 193.70 54661.80 88888.00 2015-04-21 19:40:34.000 111 12483.50 193.72 54661.82 88888.00 2015-04-21 19:40:34.125 111 12483.40 193.72 54661.85 88888.00 2015-04-21 19:40:34.250 111 12483.33 193.75 54661.82 88888.00 2015-04-21 19:40:34.375 111 12483.33 193.78 54661.85 88888.00 2015-04-21 19:40:34.500 111 12483.25 193.80 54661.88 88888.00 2015-04-21 19:40:34.625 111 12483.20 193.80 54661.90 88888.00 2015-04-21 19:40:34.750 111 12483.12 193.80 54661.90 88888.00 2015-04-21 19:40:34.875 111 12483.10 193.82 54661.93 88888.00 2015-04-21 19:40:35.000 111 12483.05 193.85 54661.93 88888.00 2015-04-21 19:40:35.125 111 12482.98 193.88 54661.97 88888.00 2015-04-21 19:40:35.250 111 12482.90 193.85 54662.00 88888.00 2015-04-21 19:40:35.375 111 12482.90 193.90 54662.03 88888.00 2015-04-21 19:40:35.500 111 12482.83 193.90 54662.00 88888.00 2015-04-21 19:40:35.625 111 12482.75 193.93 54662.03 88888.00 2015-04-21 19:40:35.750 111 12482.62 193.93 54662.03 88888.00 2015-04-21 19:40:35.875 111 12482.52 193.97 54662.05 88888.00 2015-04-21 19:40:36.000 111 12482.45 193.97 54662.05 88888.00 2015-04-21 19:40:36.125 111 12482.33 194.00 54662.10 88888.00 2015-04-21 19:40:36.250 111 12482.23 193.97 54662.10 88888.00 2015-04-21 19:40:36.375 111 12482.23 194.00 54662.12 88888.00 2015-04-21 19:40:36.500 111 12482.17 194.00 54662.15 88888.00 2015-04-21 19:40:36.625 111 12482.08 194.00 54662.15 88888.00 2015-04-21 19:40:36.750 111 12482.02 194.03 54662.15 88888.00 2015-04-21 19:40:36.875 111 12481.98 194.00 54662.20 88888.00 2015-04-21 19:40:37.000 111 12481.92 194.00 54662.20 88888.00 2015-04-21 19:40:37.125 111 12481.92 194.05 54662.22 88888.00 2015-04-21 19:40:37.250 111 12481.90 194.05 54662.22 88888.00 2015-04-21 19:40:37.375 111 12481.77 194.05 54662.22 88888.00 2015-04-21 19:40:37.500 111 12481.65 194.03 54662.22 88888.00 2015-04-21 19:40:37.625 111 12481.62 194.05 54662.25 88888.00 2015-04-21 19:40:37.750 111 12481.65 194.10 54662.25 88888.00 2015-04-21 19:40:37.875 111 12481.62 194.12 54662.28 88888.00 2015-04-21 19:40:38.000 111 12481.58 194.10 54662.28 88888.00 2015-04-21 19:40:38.125 111 12481.48 194.10 54662.32 88888.00 2015-04-21 19:40:38.250 111 12481.35 194.12 54662.35 88888.00 2015-04-21 19:40:38.375 111 12481.33 194.18 54662.35 88888.00 2015-04-21 19:40:38.500 111 12481.25 194.18 54662.32 88888.00 2015-04-21 19:40:38.625 111 12481.23 194.20 54662.35 88888.00 2015-04-21 19:40:38.750 111 12481.20 194.20 54662.35 88888.00 2015-04-21 19:40:38.875 111 12481.20 194.22 54662.38 88888.00 2015-04-21 19:40:39.000 111 12481.17 194.25 54662.40 88888.00 2015-04-21 19:40:39.125 111 12481.12 194.25 54662.40 88888.00 2015-04-21 19:40:39.250 111 12481.12 194.25 54662.40 88888.00 2015-04-21 19:40:39.375 111 12481.15 194.30 54662.40 88888.00 2015-04-21 19:40:39.500 111 12481.05 194.30 54662.40 88888.00 2015-04-21 19:40:39.625 111 12481.02 194.32 54662.43 88888.00 2015-04-21 19:40:39.750 111 12481.00 194.32 54662.43 88888.00 2015-04-21 19:40:39.875 111 12480.92 194.32 54662.43 88888.00 2015-04-21 19:40:40.000 111 12480.90 194.35 54662.40 88888.00 2015-04-21 19:40:40.125 111 12480.88 194.38 54662.43 88888.00 2015-04-21 19:40:40.250 111 12480.90 194.40 54662.45 88888.00 2015-04-21 19:40:40.375 111 12480.88 194.45 54662.45 88888.00 2015-04-21 19:40:40.500 111 12480.80 194.47 54662.45 88888.00 2015-04-21 19:40:40.625 111 12480.80 194.50 54662.45 88888.00 2015-04-21 19:40:40.750 111 12480.80 194.53 54662.45 88888.00 2015-04-21 19:40:40.875 111 12480.83 194.50 54662.45 88888.00 2015-04-21 19:40:41.000 111 12480.77 194.53 54662.43 88888.00 2015-04-21 19:40:41.125 111 12480.70 194.60 54662.45 88888.00 2015-04-21 19:40:41.250 111 12480.67 194.65 54662.45 88888.00 2015-04-21 19:40:41.375 111 12480.67 194.70 54662.47 88888.00 2015-04-21 19:40:41.500 111 12480.70 194.75 54662.45 88888.00 2015-04-21 19:40:41.625 111 12480.70 194.72 54662.43 88888.00 2015-04-21 19:40:41.750 111 12480.67 194.78 54662.43 88888.00 2015-04-21 19:40:41.875 111 12480.65 194.82 54662.47 88888.00 2015-04-21 19:40:42.000 111 12480.73 194.88 54662.47 88888.00 2015-04-21 19:40:42.125 111 12480.73 194.90 54662.50 88888.00 2015-04-21 19:40:42.250 111 12480.67 194.90 54662.45 88888.00 2015-04-21 19:40:42.375 111 12480.67 194.95 54662.45 88888.00 2015-04-21 19:40:42.500 111 12480.67 195.03 54662.45 88888.00 2015-04-21 19:40:42.625 111 12480.67 195.07 54662.45 88888.00 2015-04-21 19:40:42.750 111 12480.58 195.12 54662.45 88888.00 2015-04-21 19:40:42.875 111 12480.60 195.15 54662.45 88888.00 2015-04-21 19:40:43.000 111 12480.65 195.18 54662.43 88888.00 2015-04-21 19:40:43.125 111 12480.73 195.22 54662.45 88888.00 2015-04-21 19:40:43.250 111 12480.75 195.20 54662.43 88888.00 2015-04-21 19:40:43.375 111 12480.70 195.25 54662.43 88888.00 2015-04-21 19:40:43.500 111 12480.65 195.30 54662.43 88888.00 2015-04-21 19:40:43.625 111 12480.73 195.35 54662.40 88888.00 2015-04-21 19:40:43.750 111 12480.73 195.38 54662.43 88888.00 2015-04-21 19:40:43.875 111 12480.65 195.40 54662.40 88888.00 2015-04-21 19:40:44.000 111 12480.65 195.45 54662.40 88888.00 2015-04-21 19:40:44.125 111 12480.62 195.53 54662.43 88888.00 2015-04-21 19:40:44.250 111 12480.60 195.55 54662.43 88888.00 2015-04-21 19:40:44.375 111 12480.67 195.60 54662.43 88888.00 2015-04-21 19:40:44.500 111 12480.70 195.62 54662.43 88888.00 2015-04-21 19:40:44.625 111 12480.62 195.62 54662.40 88888.00 2015-04-21 19:40:44.750 111 12480.65 195.68 54662.38 88888.00 2015-04-21 19:40:44.875 111 12480.70 195.70 54662.35 88888.00 2015-04-21 19:40:45.000 111 12480.70 195.72 54662.38 88888.00 2015-04-21 19:40:45.125 111 12480.67 195.75 54662.38 88888.00 2015-04-21 19:40:45.250 111 12480.62 195.78 54662.40 88888.00 2015-04-21 19:40:45.375 111 12480.52 195.78 54662.38 88888.00 2015-04-21 19:40:45.500 111 12480.58 195.80 54662.35 88888.00 2015-04-21 19:40:45.625 111 12480.62 195.82 54662.38 88888.00 2015-04-21 19:40:45.750 111 12480.65 195.85 54662.38 88888.00 2015-04-21 19:40:45.875 111 12480.62 195.85 54662.35 88888.00 2015-04-21 19:40:46.000 111 12480.58 195.90 54662.32 88888.00 2015-04-21 19:40:46.125 111 12480.60 195.90 54662.38 88888.00 2015-04-21 19:40:46.250 111 12480.65 195.90 54662.38 88888.00 2015-04-21 19:40:46.375 111 12480.77 195.93 54662.38 88888.00 2015-04-21 19:40:46.500 111 12480.70 195.95 54662.35 88888.00 2015-04-21 19:40:46.625 111 12480.60 195.93 54662.35 88888.00 2015-04-21 19:40:46.750 111 12480.65 195.93 54662.32 88888.00 2015-04-21 19:40:46.875 111 12480.70 195.95 54662.32 88888.00 2015-04-21 19:40:47.000 111 12480.67 195.93 54662.30 88888.00 2015-04-21 19:40:47.125 111 12480.62 195.95 54662.28 88888.00 2015-04-21 19:40:47.250 111 12480.58 195.97 54662.32 88888.00 2015-04-21 19:40:47.375 111 12480.60 195.97 54662.30 88888.00 2015-04-21 19:40:47.500 111 12480.55 195.97 54662.30 88888.00 2015-04-21 19:40:47.625 111 12480.52 195.95 54662.28 88888.00 2015-04-21 19:40:47.750 111 12480.52 195.95 54662.28 88888.00 2015-04-21 19:40:47.875 111 12480.50 195.93 54662.30 88888.00 2015-04-21 19:40:48.000 111 12480.52 195.93 54662.30 88888.00 2015-04-21 19:40:48.125 111 12480.48 195.88 54662.28 88888.00 2015-04-21 19:40:48.250 111 12480.35 195.85 54662.28 88888.00 2015-04-21 19:40:48.375 111 12480.35 195.85 54662.30 88888.00 2015-04-21 19:40:48.500 111 12480.40 195.88 54662.30 88888.00 2015-04-21 19:40:48.625 111 12480.42 195.88 54662.30 88888.00 2015-04-21 19:40:48.750 111 12480.35 195.82 54662.30 88888.00 2015-04-21 19:40:48.875 111 12480.33 195.80 54662.30 88888.00 2015-04-21 19:40:49.000 111 12480.38 195.82 54662.28 88888.00 2015-04-21 19:40:49.125 111 12480.38 195.80 54662.28 88888.00 2015-04-21 19:40:49.250 111 12480.30 195.72 54662.25 88888.00 2015-04-21 19:40:49.375 111 12480.30 195.75 54662.28 88888.00 2015-04-21 19:40:49.500 111 12480.35 195.78 54662.30 88888.00 2015-04-21 19:40:49.625 111 12480.25 195.72 54662.28 88888.00 2015-04-21 19:40:49.750 111 12480.17 195.70 54662.28 88888.00 2015-04-21 19:40:49.875 111 12480.10 195.68 54662.25 88888.00 2015-04-21 19:40:50.000 111 12480.15 195.68 54662.22 88888.00 2015-04-21 19:40:50.125 111 12480.20 195.65 54662.28 88888.00 2015-04-21 19:40:50.250 111 12480.20 195.60 54662.28 88888.00 2015-04-21 19:40:50.375 111 12480.23 195.57 54662.25 88888.00 2015-04-21 19:40:50.500 111 12480.23 195.53 54662.28 88888.00 2015-04-21 19:40:50.625 111 12480.17 195.47 54662.25 88888.00 2015-04-21 19:40:50.750 111 12480.12 195.47 54662.22 88888.00 2015-04-21 19:40:50.875 111 12480.17 195.47 54662.20 88888.00 2015-04-21 19:40:51.000 111 12480.23 195.45 54662.18 88888.00 2015-04-21 19:40:51.125 111 12480.27 195.38 54662.20 88888.00 2015-04-21 19:40:51.250 111 12480.20 195.35 54662.22 88888.00 2015-04-21 19:40:51.375 111 12480.15 195.38 54662.20 88888.00 2015-04-21 19:40:51.500 111 12480.10 195.38 54662.22 88888.00 2015-04-21 19:40:51.625 111 12480.15 195.35 54662.20 88888.00 2015-04-21 19:40:51.750 111 12480.17 195.30 54662.15 88888.00 2015-04-21 19:40:51.875 111 12480.15 195.30 54662.15 88888.00 2015-04-21 19:40:52.000 111 12480.15 195.25 54662.15 88888.00 2015-04-21 19:40:52.125 111 12480.20 195.20 54662.15 88888.00 2015-04-21 19:40:52.250 111 12480.10 195.15 54662.15 88888.00 2015-04-21 19:40:52.375 111 12480.10 195.18 54662.12 88888.00 2015-04-21 19:40:52.500 111 12480.20 195.18 54662.15 88888.00 2015-04-21 19:40:52.625 111 12480.23 195.15 54662.12 88888.00 2015-04-21 19:40:52.750 111 12480.23 195.12 54662.10 88888.00 2015-04-21 19:40:52.875 111 12480.27 195.10 54662.07 88888.00 2015-04-21 19:40:53.000 111 12480.33 195.05 54662.07 88888.00 2015-04-21 19:40:53.125 111 12480.48 195.05 54662.05 88888.00 2015-04-21 19:40:53.250 111 12480.50 195.00 54662.05 88888.00 2015-04-21 19:40:53.375 111 12480.48 195.03 54662.05 88888.00 2015-04-21 19:40:53.500 111 12480.48 195.00 54662.05 88888.00 2015-04-21 19:40:53.625 111 12480.50 194.93 54662.05 88888.00 2015-04-21 19:40:53.750 111 12480.60 194.93 54662.00 88888.00 2015-04-21 19:40:53.875 111 12480.62 194.85 54661.97 88888.00 2015-04-21 19:40:54.000 111 12480.60 194.82 54661.95 88888.00 2015-04-21 19:40:54.125 111 12480.65 194.82 54662.00 88888.00 2015-04-21 19:40:54.250 111 12480.67 194.78 54662.00 88888.00 2015-04-21 19:40:54.375 111 12480.75 194.78 54661.97 88888.00 2015-04-21 19:40:54.500 111 12480.75 194.75 54661.93 88888.00 2015-04-21 19:40:54.625 111 12480.77 194.68 54661.90 88888.00 2015-04-21 19:40:54.750 111 12480.85 194.65 54661.88 88888.00 2015-04-21 19:40:54.875 111 12480.95 194.62 54661.85 88888.00 2015-04-21 19:40:55.000 111 12481.00 194.60 54661.82 88888.00 2015-04-21 19:40:55.125 111 12481.05 194.55 54661.82 88888.00 2015-04-21 19:40:55.250 111 12481.10 194.53 54661.82 88888.00 2015-04-21 19:40:55.375 111 12481.15 194.50 54661.82 88888.00 2015-04-21 19:40:55.500 111 12481.17 194.45 54661.82 88888.00 2015-04-21 19:40:55.625 111 12481.25 194.45 54661.82 88888.00 2015-04-21 19:40:55.750 111 12481.33 194.43 54661.78 88888.00 2015-04-21 19:40:55.875 111 12481.40 194.38 54661.78 88888.00 2015-04-21 19:40:56.000 111 12481.45 194.35 54661.70 88888.00 2015-04-21 19:40:56.125 111 12481.52 194.28 54661.70 88888.00 2015-04-21 19:40:56.250 111 12481.62 194.25 54661.70 88888.00 2015-04-21 19:40:56.375 111 12481.73 194.22 54661.68 88888.00 2015-04-21 19:40:56.500 111 12481.83 194.20 54661.65 88888.00 2015-04-21 19:40:56.625 111 12481.88 194.18 54661.62 88888.00 2015-04-21 19:40:56.750 111 12481.88 194.12 54661.62 88888.00 2015-04-21 19:40:56.875 111 12482.00 194.10 54661.60 88888.00 2015-04-21 19:40:57.000 111 12482.15 194.05 54661.57 88888.00 2015-04-21 19:40:57.125 111 12482.25 194.00 54661.60 88888.00 2015-04-21 19:40:57.250 111 12482.27 193.93 54661.55 88888.00 2015-04-21 19:40:57.375 111 12482.35 193.93 54661.53 88888.00 2015-04-21 19:40:57.500 111 12482.42 193.88 54661.47 88888.00 2015-04-21 19:40:57.625 111 12482.55 193.82 54661.47 88888.00 2015-04-21 19:40:57.750 111 12482.60 193.80 54661.45 88888.00 2015-04-21 19:40:57.875 111 12482.65 193.75 54661.43 88888.00 2015-04-21 19:40:58.000 111 12482.83 193.68 54661.38 88888.00 2015-04-21 19:40:58.125 111 12482.98 193.62 54661.38 88888.00 2015-04-21 19:40:58.250 111 12483.10 193.57 54661.38 88888.00 2015-04-21 19:40:58.375 111 12483.15 193.55 54661.30 88888.00 2015-04-21 19:40:58.500 111 12483.23 193.53 54661.30 88888.00 2015-04-21 19:40:58.625 111 12483.35 193.53 54661.30 88888.00 2015-04-21 19:40:58.750 111 12483.45 193.47 54661.30 88888.00 2015-04-21 19:40:58.875 111 12483.52 193.43 54661.28 88888.00 2015-04-21 19:40:59.000 111 12483.62 193.40 54661.22 88888.00 2015-04-21 19:40:59.125 111 12483.70 193.35 54661.20 88888.00 2015-04-21 19:40:59.250 111 12483.77 193.28 54661.22 88888.00 2015-04-21 19:40:59.375 111 12483.92 193.28 54661.20 88888.00 2015-04-21 19:40:59.500 111 12484.00 193.28 54661.20 88888.00 2015-04-21 19:40:59.625 111 12484.08 193.20 54661.15 88888.00 2015-04-21 19:40:59.750 111 12484.15 193.20 54661.12 88888.00 2015-04-21 19:40:59.875 111 12484.23 193.15 54661.12 88888.00 2015-04-21 19:41:00.000 111 12484.33 193.12 54661.12 88888.00 2015-04-21 19:41:00.125 111 12484.45 193.07 54661.10 88888.00 2015-04-21 19:41:00.250 111 12484.52 193.03 54661.07 88888.00 2015-04-21 19:41:00.375 111 12484.58 193.03 54661.05 88888.00 2015-04-21 19:41:00.500 111 12484.62 193.00 54661.05 88888.00 2015-04-21 19:41:00.625 111 12484.75 192.95 54661.05 88888.00 2015-04-21 19:41:00.750 111 12484.85 192.97 54661.03 88888.00 2015-04-21 19:41:00.875 111 12484.98 192.97 54661.03 88888.00 2015-04-21 19:41:01.000 111 12485.05 192.95 54660.97 88888.00 2015-04-21 19:41:01.125 111 12485.08 192.93 54660.97 88888.00 2015-04-21 19:41:01.250 111 12485.00 192.95 54660.97 88888.00 2015-04-21 19:41:01.375 111 12485.05 192.93 54660.97 88888.00 2015-04-21 19:41:01.500 111 12485.12 192.93 54660.93 88888.00 2015-04-21 19:41:01.625 111 12485.25 192.95 54660.95 88888.00 2015-04-21 19:41:01.750 111 12485.38 192.93 54660.90 88888.00 2015-04-21 19:41:01.875 111 12485.48 192.93 54660.88 88888.00 2015-04-21 19:41:02.000 111 12485.55 192.97 54660.88 88888.00 2015-04-21 19:41:02.125 111 12485.55 193.00 54660.90 88888.00 2015-04-21 19:41:02.250 111 12485.55 192.97 54660.82 88888.00 2015-04-21 19:41:02.375 111 12485.55 193.00 54660.80 88888.00 2015-04-21 19:41:02.500 111 12485.58 193.00 54660.82 88888.00 2015-04-21 19:41:02.625 111 12485.62 193.03 54660.82 88888.00 2015-04-21 19:41:02.750 111 12485.62 193.07 54660.82 88888.00 2015-04-21 19:41:02.875 111 12485.70 193.12 54660.80 88888.00 2015-04-21 19:41:03.000 111 12485.80 193.15 54660.78 88888.00 2015-04-21 19:41:03.125 111 12485.85 193.15 54660.78 88888.00 2015-04-21 19:41:03.250 111 12485.90 193.18 54660.75 88888.00 2015-04-21 19:41:03.375 111 12485.98 193.22 54660.75 88888.00 2015-04-21 19:41:03.500 111 12486.00 193.30 54660.75 88888.00 2015-04-21 19:41:03.625 111 12486.02 193.35 54660.75 88888.00 2015-04-21 19:41:03.750 111 12486.02 193.35 54660.75 88888.00 2015-04-21 19:41:03.875 111 12486.05 193.40 54660.75 88888.00 2015-04-21 19:41:04.000 111 12486.10 193.43 54660.75 88888.00 2015-04-21 19:41:04.125 111 12486.15 193.45 54660.75 88888.00 2015-04-21 19:41:04.250 111 12486.12 193.50 54660.78 88888.00 2015-04-21 19:41:04.375 111 12486.15 193.55 54660.75 88888.00 2015-04-21 19:41:04.500 111 12486.12 193.62 54660.78 88888.00 2015-04-21 19:41:04.625 111 12486.12 193.65 54660.75 88888.00 2015-04-21 19:41:04.750 111 12486.17 193.70 54660.78 88888.00 2015-04-21 19:41:04.875 111 12486.17 193.75 54660.78 88888.00 2015-04-21 19:41:05.000 111 12486.20 193.80 54660.78 88888.00 2015-04-21 19:41:05.125 111 12486.17 193.85 54660.78 88888.00 2015-04-21 19:41:05.250 111 12486.15 193.88 54660.75 88888.00 2015-04-21 19:41:05.375 111 12486.20 193.95 54660.75 88888.00 2015-04-21 19:41:05.500 111 12486.23 194.00 54660.78 88888.00 2015-04-21 19:41:05.625 111 12486.23 194.05 54660.78 88888.00 2015-04-21 19:41:05.750 111 12486.25 194.10 54660.78 88888.00 2015-04-21 19:41:05.875 111 12486.23 194.15 54660.75 88888.00 2015-04-21 19:41:06.000 111 12486.23 194.18 54660.75 88888.00 2015-04-21 19:41:06.125 111 12486.23 194.22 54660.75 88888.00 2015-04-21 19:41:06.250 111 12486.23 194.22 54660.80 88888.00 2015-04-21 19:41:06.375 111 12486.33 194.28 54660.78 88888.00 2015-04-21 19:41:06.500 111 12486.38 194.30 54660.75 88888.00 2015-04-21 19:41:06.625 111 12486.33 194.32 54660.75 88888.00 2015-04-21 19:41:06.750 111 12486.33 194.40 54660.78 88888.00 2015-04-21 19:41:06.875 111 12486.27 194.43 54660.78 88888.00 2015-04-21 19:41:07.000 111 12486.30 194.43 54660.72 88888.00 2015-04-21 19:41:07.125 111 12486.33 194.47 54660.75 88888.00 2015-04-21 19:41:07.250 111 12486.35 194.50 54660.75 88888.00 2015-04-21 19:41:07.375 111 12486.40 194.50 54660.75 88888.00 2015-04-21 19:41:07.500 111 12486.40 194.55 54660.75 88888.00 2015-04-21 19:41:07.625 111 12486.35 194.55 54660.78 88888.00 2015-04-21 19:41:07.750 111 12486.30 194.57 54660.78 88888.00 2015-04-21 19:41:07.875 111 12486.27 194.60 54660.78 88888.00 2015-04-21 19:41:08.000 111 12486.25 194.57 54660.75 88888.00 2015-04-21 19:41:08.125 111 12486.33 194.60 54660.78 88888.00 2015-04-21 19:41:08.250 111 12486.33 194.60 54660.78 88888.00 2015-04-21 19:41:08.375 111 12486.33 194.60 54660.80 88888.00 2015-04-21 19:41:08.500 111 12486.35 194.62 54660.82 88888.00 2015-04-21 19:41:08.625 111 12486.30 194.62 54660.80 88888.00 2015-04-21 19:41:08.750 111 12486.25 194.62 54660.78 88888.00 2015-04-21 19:41:08.875 111 12486.30 194.60 54660.78 88888.00 2015-04-21 19:41:09.000 111 12486.35 194.60 54660.78 88888.00 2015-04-21 19:41:09.125 111 12486.33 194.60 54660.80 88888.00 2015-04-21 19:41:09.250 111 12486.30 194.57 54660.80 88888.00 2015-04-21 19:41:09.375 111 12486.38 194.55 54660.80 88888.00 2015-04-21 19:41:09.500 111 12486.33 194.53 54660.80 88888.00 2015-04-21 19:41:09.625 111 12486.35 194.47 54660.82 88888.00 2015-04-21 19:41:09.750 111 12486.40 194.53 54660.82 88888.00 2015-04-21 19:41:09.875 111 12486.42 194.50 54660.85 88888.00 2015-04-21 19:41:10.000 111 12486.48 194.45 54660.85 88888.00 2015-04-21 19:41:10.125 111 12486.45 194.45 54660.88 88888.00 2015-04-21 19:41:10.250 111 12486.38 194.43 54660.85 88888.00 2015-04-21 19:41:10.375 111 12486.30 194.40 54660.82 88888.00 2015-04-21 19:41:10.500 111 12486.27 194.40 54660.88 88888.00 2015-04-21 19:41:10.625 111 12486.38 194.35 54660.88 88888.00 2015-04-21 19:41:10.750 111 12486.42 194.32 54660.90 88888.00 2015-04-21 19:41:10.875 111 12486.42 194.30 54660.90 88888.00 2015-04-21 19:41:11.000 111 12486.38 194.28 54660.88 88888.00 2015-04-21 19:41:11.125 111 12486.35 194.22 54660.88 88888.00 2015-04-21 19:41:11.250 111 12486.33 194.15 54660.90 88888.00 2015-04-21 19:41:11.375 111 12486.35 194.15 54660.90 88888.00 2015-04-21 19:41:11.500 111 12486.27 194.12 54660.90 88888.00 2015-04-21 19:41:11.625 111 12486.23 194.07 54660.93 88888.00 2015-04-21 19:41:11.750 111 12486.30 194.05 54660.93 88888.00 2015-04-21 19:41:11.875 111 12486.30 194.03 54660.90 88888.00 2015-04-21 19:41:12.000 111 12486.25 194.00 54660.93 88888.00 2015-04-21 19:41:12.125 111 12486.27 193.97 54660.95 88888.00 2015-04-21 19:41:12.250 111 12486.30 193.93 54660.97 88888.00 2015-04-21 19:41:12.375 111 12486.27 193.88 54660.95 88888.00 2015-04-21 19:41:12.500 111 12486.23 193.82 54660.95 88888.00 2015-04-21 19:41:12.625 111 12486.25 193.85 54660.97 88888.00 2015-04-21 19:41:12.750 111 12486.27 193.80 54661.00 88888.00 2015-04-21 19:41:12.875 111 12486.27 193.75 54661.00 88888.00 2015-04-21 19:41:13.000 111 12486.30 193.72 54661.03 88888.00 2015-04-21 19:41:13.125 111 12486.25 193.72 54661.03 88888.00 2015-04-21 19:41:13.250 111 12486.20 193.68 54661.03 88888.00 2015-04-21 19:41:13.375 111 12486.15 193.70 54661.05 88888.00 2015-04-21 19:41:13.500 111 12486.15 193.68 54661.07 88888.00 2015-04-21 19:41:13.625 111 12486.17 193.68 54661.05 88888.00 2015-04-21 19:41:13.750 111 12486.17 193.62 54661.03 88888.00 2015-04-21 19:41:13.875 111 12486.15 193.60 54661.05 88888.00 2015-04-21 19:41:14.000 111 12486.12 193.57 54661.05 88888.00 2015-04-21 19:41:14.125 111 12486.20 193.55 54661.07 88888.00 2015-04-21 19:41:14.250 111 12486.17 193.55 54661.10 88888.00 2015-04-21 19:41:14.375 111 12486.17 193.57 54661.07 88888.00 2015-04-21 19:41:14.500 111 12486.15 193.55 54661.10 88888.00 2015-04-21 19:41:14.625 111 12486.10 193.50 54661.10 88888.00 2015-04-21 19:41:14.750 111 12486.10 193.53 54661.10 88888.00 2015-04-21 19:41:14.875 111 12486.12 193.53 54661.12 88888.00 2015-04-21 19:41:15.000 111 12486.15 193.45 54661.10 88888.00 2015-04-21 19:41:15.125 111 12486.20 193.43 54661.12 88888.00 2015-04-21 19:41:15.250 111 12486.17 193.45 54661.15 88888.00 2015-04-21 19:41:15.375 111 12486.15 193.47 54661.15 88888.00 2015-04-21 19:41:15.500 111 12486.12 193.47 54661.18 88888.00 2015-04-21 19:41:15.625 111 12486.15 193.43 54661.15 88888.00 2015-04-21 19:41:15.750 111 12486.20 193.40 54661.15 88888.00 2015-04-21 19:41:15.875 111 12486.17 193.40 54661.18 88888.00 2015-04-21 19:41:16.000 111 12486.12 193.43 54661.20 88888.00 2015-04-21 19:41:16.125 111 12486.10 193.40 54661.20 88888.00 2015-04-21 19:41:16.250 111 12486.12 193.40 54661.20 88888.00 2015-04-21 19:41:16.375 111 12486.15 193.40 54661.20 88888.00 2015-04-21 19:41:16.500 111 12486.15 193.40 54661.22 88888.00 2015-04-21 19:41:16.625 111 12486.12 193.35 54661.20 88888.00 2015-04-21 19:41:16.750 111 12486.08 193.35 54661.22 88888.00 2015-04-21 19:41:16.875 111 12486.02 193.35 54661.22 88888.00 2015-04-21 19:41:17.000 111 12486.00 193.38 54661.22 88888.00 2015-04-21 19:41:17.125 111 12486.00 193.35 54661.20 88888.00 2015-04-21 19:41:17.250 111 12486.00 193.32 54661.22 88888.00 2015-04-21 19:41:17.375 111 12486.08 193.38 54661.28 88888.00 2015-04-21 19:41:17.500 111 12486.15 193.35 54661.22 88888.00 2015-04-21 19:41:17.625 111 12486.10 193.35 54661.22 88888.00 2015-04-21 19:41:17.750 111 12486.12 193.35 54661.25 88888.00 2015-04-21 19:41:17.875 111 12486.20 193.32 54661.30 88888.00 2015-04-21 19:41:18.000 111 12486.17 193.30 54661.28 88888.00 2015-04-21 19:41:18.125 111 12486.17 193.32 54661.30 88888.00 2015-04-21 19:41:18.250 111 12486.15 193.30 54661.32 88888.00 2015-04-21 19:41:18.375 111 12486.17 193.30 54661.30 88888.00 2015-04-21 19:41:18.500 111 12486.15 193.30 54661.30 88888.00 2015-04-21 19:41:18.625 111 12486.20 193.30 54661.28 88888.00 2015-04-21 19:41:18.750 111 12486.27 193.28 54661.30 88888.00 2015-04-21 19:41:18.875 111 12486.25 193.25 54661.32 88888.00 2015-04-21 19:41:19.000 111 12486.23 193.22 54661.30 88888.00 2015-04-21 19:41:19.125 111 12486.27 193.25 54661.32 88888.00 2015-04-21 19:41:19.250 111 12486.17 193.25 54661.32 88888.00 2015-04-21 19:41:19.375 111 12486.17 193.22 54661.32 88888.00 2015-04-21 19:41:19.500 111 12486.23 193.25 54661.32 88888.00 2015-04-21 19:41:19.625 111 12486.23 193.22 54661.32 88888.00 2015-04-21 19:41:19.750 111 12486.27 193.22 54661.32 88888.00 2015-04-21 19:41:19.875 111 12486.27 193.20 54661.28 88888.00 2015-04-21 19:41:20.000 111 12486.33 193.15 54661.28 88888.00 2015-04-21 19:41:20.125 111 12486.33 193.18 54661.32 88888.00 2015-04-21 19:41:20.250 111 12486.30 193.15 54661.28 88888.00 2015-04-21 19:41:20.375 111 12486.30 193.12 54661.25 88888.00 2015-04-21 19:41:20.500 111 12486.33 193.12 54661.28 88888.00 2015-04-21 19:41:20.625 111 12486.30 193.12 54661.28 88888.00 2015-04-21 19:41:20.750 111 12486.33 193.12 54661.28 88888.00 2015-04-21 19:41:20.875 111 12486.38 193.07 54661.25 88888.00 2015-04-21 19:41:21.000 111 12486.40 193.07 54661.25 88888.00 2015-04-21 19:41:21.125 111 12486.45 193.05 54661.25 88888.00 2015-04-21 19:41:21.250 111 12486.45 193.03 54661.22 88888.00 2015-04-21 19:41:21.375 111 12486.45 193.03 54661.25 88888.00 2015-04-21 19:41:21.500 111 12486.45 193.03 54661.25 88888.00 2015-04-21 19:41:21.625 111 12486.45 192.97 54661.25 88888.00 2015-04-21 19:41:21.750 111 12486.48 192.97 54661.25 88888.00 2015-04-21 19:41:21.875 111 12486.48 192.97 54661.25 88888.00 2015-04-21 19:41:22.000 111 12486.58 192.95 54661.22 88888.00 2015-04-21 19:41:22.125 111 12486.58 192.95 54661.22 88888.00 2015-04-21 19:41:22.250 111 12486.58 192.95 54661.22 88888.00 2015-04-21 19:41:22.375 111 12486.62 192.95 54661.22 88888.00 2015-04-21 19:41:22.500 111 12486.67 192.93 54661.22 88888.00 2015-04-21 19:41:22.625 111 12486.70 192.90 54661.22 88888.00 2015-04-21 19:41:22.750 111 12486.75 192.88 54661.20 88888.00 2015-04-21 19:41:22.875 111 12486.77 192.90 54661.22 88888.00 2015-04-21 19:41:23.000 111 12486.85 192.88 54661.22 88888.00 2015-04-21 19:41:23.125 111 12486.85 192.90 54661.20 88888.00 2015-04-21 19:41:23.250 111 12486.85 192.88 54661.22 88888.00 2015-04-21 19:41:23.375 111 12486.80 192.85 54661.22 88888.00 2015-04-21 19:41:23.500 111 12486.83 192.88 54661.20 88888.00 2015-04-21 19:41:23.625 111 12486.88 192.85 54661.20 88888.00 2015-04-21 19:41:23.750 111 12486.88 192.88 54661.20 88888.00 2015-04-21 19:41:23.875 111 12486.92 192.88 54661.22 88888.00 2015-04-21 19:41:24.000 111 12486.98 192.90 54661.18 88888.00 2015-04-21 19:41:24.125 111 12487.00 192.85 54661.15 88888.00 2015-04-21 19:41:24.250 111 12486.95 192.82 54661.18 88888.00 2015-04-21 19:41:24.375 111 12486.98 192.85 54661.18 88888.00 2015-04-21 19:41:24.500 111 12487.08 192.88 54661.18 88888.00 2015-04-21 19:41:24.625 111 12487.12 192.85 54661.15 88888.00 2015-04-21 19:41:24.750 111 12487.15 192.85 54661.10 88888.00 2015-04-21 19:41:24.875 111 12487.20 192.85 54661.10 88888.00 2015-04-21 19:41:25.000 111 12487.25 192.85 54661.12 88888.00 2015-04-21 19:41:25.125 111 12487.27 192.85 54661.12 88888.00 2015-04-21 19:41:25.250 111 12487.25 192.88 54661.12 88888.00 2015-04-21 19:41:25.375 111 12487.33 192.90 54661.07 88888.00 2015-04-21 19:41:25.500 111 12487.38 192.88 54661.05 88888.00 2015-04-21 19:41:25.625 111 12487.33 192.90 54661.05 88888.00 2015-04-21 19:41:25.750 111 12487.40 192.93 54661.05 88888.00 2015-04-21 19:41:25.875 111 12487.48 192.97 54661.07 88888.00 2015-04-21 19:41:26.000 111 12487.52 193.00 54661.07 88888.00 2015-04-21 19:41:26.125 111 12487.58 192.97 54661.10 88888.00 2015-04-21 19:41:26.250 111 12487.60 192.97 54661.07 88888.00 2015-04-21 19:41:26.375 111 12487.67 193.03 54661.05 88888.00 2015-04-21 19:41:26.500 111 12487.70 193.05 54661.05 88888.00 2015-04-21 19:41:26.625 111 12487.67 193.05 54661.05 88888.00 2015-04-21 19:41:26.750 111 12487.70 193.10 54661.05 88888.00 2015-04-21 19:41:26.875 111 12487.77 193.15 54661.05 88888.00 2015-04-21 19:41:27.000 111 12487.90 193.18 54661.00 88888.00 2015-04-21 19:41:27.125 111 12487.98 193.18 54661.00 88888.00 2015-04-21 19:41:27.250 111 12488.08 193.25 54661.03 88888.00 2015-04-21 19:41:27.375 111 12488.15 193.28 54661.03 88888.00 2015-04-21 19:41:27.500 111 12488.17 193.32 54661.00 88888.00 2015-04-21 19:41:27.625 111 12488.17 193.32 54661.03 88888.00 2015-04-21 19:41:27.750 111 12488.20 193.38 54661.03 88888.00 2015-04-21 19:41:27.875 111 12488.30 193.38 54661.00 88888.00 2015-04-21 19:41:28.000 111 12488.38 193.43 54660.97 88888.00 2015-04-21 19:41:28.125 111 12488.45 193.50 54660.97 88888.00 2015-04-21 19:41:28.250 111 12488.40 193.53 54660.95 88888.00 2015-04-21 19:41:28.375 111 12488.52 193.55 54660.95 88888.00 2015-04-21 19:41:28.500 111 12488.67 193.60 54660.97 88888.00 2015-04-21 19:41:28.625 111 12488.77 193.62 54660.93 88888.00 2015-04-21 19:41:28.750 111 12488.80 193.68 54660.93 88888.00 2015-04-21 19:41:28.875 111 12488.85 193.75 54660.93 88888.00 2015-04-21 19:41:29.000 111 12488.88 193.78 54660.90 88888.00 2015-04-21 19:41:29.125 111 12488.90 193.78 54660.88 88888.00 2015-04-21 19:41:29.250 111 12488.95 193.80 54660.90 88888.00 2015-04-21 19:41:29.375 111 12489.10 193.88 54660.90 88888.00 2015-04-21 19:41:29.500 111 12489.15 193.90 54660.88 88888.00 2015-04-21 19:41:29.625 111 12489.20 193.95 54660.85 88888.00 2015-04-21 19:41:29.750 111 12489.30 194.00 54660.88 88888.00 2015-04-21 19:41:29.875 111 12489.38 194.05 54660.88 88888.00 2015-04-21 19:41:30.000 111 12489.42 194.12 54660.85 88888.00 2015-04-21 19:41:30.125 111 12489.55 194.15 54660.85 88888.00 2015-04-21 19:41:30.250 111 12489.65 194.18 54660.85 88888.00 2015-04-21 19:41:30.375 111 12489.73 194.22 54660.88 88888.00 2015-04-21 19:41:30.500 111 12489.75 194.28 54660.85 88888.00 2015-04-21 19:41:30.625 111 12489.80 194.35 54660.82 88888.00 2015-04-21 19:41:30.750 111 12489.83 194.40 54660.82 88888.00 2015-04-21 19:41:30.875 111 12489.88 194.43 54660.82 88888.00 2015-04-21 19:41:31.000 111 12489.92 194.47 54660.80 88888.00 2015-04-21 19:41:31.125 111 12490.00 194.50 54660.82 88888.00 2015-04-21 19:41:31.250 111 12490.15 194.53 54660.82 88888.00 2015-04-21 19:41:31.375 111 12490.27 194.60 54660.80 88888.00 2015-04-21 19:41:31.500 111 12490.27 194.62 54660.82 88888.00 2015-04-21 19:41:31.625 111 12490.30 194.65 54660.82 88888.00 2015-04-21 19:41:31.750 111 12490.40 194.70 54660.82 88888.00 2015-04-21 19:41:31.875 111 12490.48 194.72 54660.80 88888.00 2015-04-21 19:41:32.000 111 12490.55 194.78 54660.80 88888.00 2015-04-21 19:41:32.125 111 12490.58 194.82 54660.80 88888.00 2015-04-21 19:41:32.250 111 12490.65 194.82 54660.82 88888.00 2015-04-21 19:41:32.375 111 12490.73 194.88 54660.80 88888.00 2015-04-21 19:41:32.500 111 12490.77 194.93 54660.78 88888.00 2015-04-21 19:41:32.625 111 12490.77 194.97 54660.80 88888.00 2015-04-21 19:41:32.750 111 12490.80 195.00 54660.78 88888.00 2015-04-21 19:41:32.875 111 12490.85 195.00 54660.75 88888.00 2015-04-21 19:41:33.000 111 12490.92 195.05 54660.75 88888.00 2015-04-21 19:41:33.125 111 12490.98 195.05 54660.80 88888.00 2015-04-21 19:41:33.250 111 12490.95 195.10 54660.82 88888.00 2015-04-21 19:41:33.375 111 12491.00 195.15 54660.82 88888.00 2015-04-21 19:41:33.500 111 12491.02 195.15 54660.82 88888.00 2015-04-21 19:41:33.625 111 12491.02 195.15 54660.80 88888.00 2015-04-21 19:41:33.750 111 12491.08 195.18 54660.82 88888.00 2015-04-21 19:41:33.875 111 12491.08 195.22 54660.82 88888.00 2015-04-21 19:41:34.000 111 12491.10 195.25 54660.82 88888.00 2015-04-21 19:41:34.125 111 12491.10 195.28 54660.82 88888.00 2015-04-21 19:41:34.250 111 12491.05 195.30 54660.85 88888.00 2015-04-21 19:41:34.375 111 12491.10 195.32 54660.88 88888.00 2015-04-21 19:41:34.500 111 12491.08 195.35 54660.85 88888.00 2015-04-21 19:41:34.625 111 12491.08 195.40 54660.85 88888.00 2015-04-21 19:41:34.750 111 12491.05 195.38 54660.88 88888.00 2015-04-21 19:41:34.875 111 12491.10 195.38 54660.88 88888.00 2015-04-21 19:41:35.000 111 12491.15 195.43 54660.88 88888.00 2015-04-21 19:41:35.125 111 12491.15 195.43 54660.88 88888.00 2015-04-21 19:41:35.250 111 12491.10 195.43 54660.90 88888.00 2015-04-21 19:41:35.375 111 12491.12 195.47 54660.90 88888.00 2015-04-21 19:41:35.500 111 12491.12 195.47 54660.93 88888.00 2015-04-21 19:41:35.625 111 12491.12 195.45 54660.93 88888.00 2015-04-21 19:41:35.750 111 12491.17 195.47 54660.95 88888.00 2015-04-21 19:41:35.875 111 12491.17 195.53 54660.95 88888.00 2015-04-21 19:41:36.000 111 12491.15 195.53 54660.97 88888.00 2015-04-21 19:41:36.125 111 12491.15 195.55 54661.00 88888.00 2015-04-21 19:41:36.250 111 12491.05 195.53 54661.05 88888.00 2015-04-21 19:41:36.375 111 12491.02 195.55 54661.05 88888.00 2015-04-21 19:41:36.500 111 12491.05 195.60 54661.05 88888.00 2015-04-21 19:41:36.625 111 12491.08 195.57 54661.05 88888.00 2015-04-21 19:41:36.750 111 12491.00 195.57 54661.05 88888.00 2015-04-21 19:41:36.875 111 12490.95 195.57 54661.05 88888.00 2015-04-21 19:41:37.000 111 12490.92 195.55 54661.05 88888.00 2015-04-21 19:41:37.125 111 12490.88 195.57 54661.05 88888.00 2015-04-21 19:41:37.250 111 12490.83 195.57 54661.12 88888.00 2015-04-21 19:41:37.375 111 12490.80 195.60 54661.12 88888.00 2015-04-21 19:41:37.500 111 12490.73 195.57 54661.12 88888.00 2015-04-21 19:41:37.625 111 12490.75 195.55 54661.15 88888.00 2015-04-21 19:41:37.750 111 12490.80 195.57 54661.15 88888.00 2015-04-21 19:41:37.875 111 12490.80 195.57 54661.18 88888.00 2015-04-21 19:41:38.000 111 12490.70 195.60 54661.20 88888.00 2015-04-21 19:41:38.125 111 12490.65 195.60 54661.25 88888.00 2015-04-21 19:41:38.250 111 12490.67 195.55 54661.25 88888.00 2015-04-21 19:41:38.375 111 12490.70 195.57 54661.25 88888.00 2015-04-21 19:41:38.500 111 12490.70 195.57 54661.30 88888.00 2015-04-21 19:41:38.625 111 12490.67 195.60 54661.32 88888.00 2015-04-21 19:41:38.750 111 12490.60 195.60 54661.35 88888.00 2015-04-21 19:41:38.875 111 12490.50 195.55 54661.35 88888.00 2015-04-21 19:41:39.000 111 12490.48 195.53 54661.35 88888.00 2015-04-21 19:41:39.125 111 12490.50 195.53 54661.38 88888.00 2015-04-21 19:41:39.250 111 12490.50 195.50 54661.38 88888.00 2015-04-21 19:41:39.375 111 12490.50 195.50 54661.38 88888.00 2015-04-21 19:41:39.500 111 12490.42 195.50 54661.40 88888.00 2015-04-21 19:41:39.625 111 12490.42 195.50 54661.43 88888.00 2015-04-21 19:41:39.750 111 12490.35 195.45 54661.43 88888.00 2015-04-21 19:41:39.875 111 12490.35 195.43 54661.45 88888.00 2015-04-21 19:41:40.000 111 12490.35 195.45 54661.47 88888.00 2015-04-21 19:41:40.125 111 12490.30 195.45 54661.50 88888.00 2015-04-21 19:41:40.250 111 12490.20 195.43 54661.53 88888.00 2015-04-21 19:41:40.375 111 12490.20 195.40 54661.53 88888.00 2015-04-21 19:41:40.500 111 12490.20 195.40 54661.55 88888.00 2015-04-21 19:41:40.625 111 12490.25 195.38 54661.53 88888.00 2015-04-21 19:41:40.750 111 12490.30 195.35 54661.53 88888.00 2015-04-21 19:41:40.875 111 12490.33 195.35 54661.57 88888.00 2015-04-21 19:41:41.000 111 12490.27 195.35 54661.60 88888.00 2015-04-21 19:41:41.125 111 12490.27 195.28 54661.57 88888.00 2015-04-21 19:41:41.250 111 12490.25 195.20 54661.60 88888.00 2015-04-21 19:41:41.375 111 12490.23 195.20 54661.60 88888.00 2015-04-21 19:41:41.500 111 12490.23 195.20 54661.62 88888.00 2015-04-21 19:41:41.625 111 12490.17 195.22 54661.62 88888.00 2015-04-21 19:41:41.750 111 12490.10 195.18 54661.62 88888.00 2015-04-21 19:41:41.875 111 12490.10 195.12 54661.65 88888.00 2015-04-21 19:41:42.000 111 12490.12 195.10 54661.62 88888.00 2015-04-21 19:41:42.125 111 12490.15 195.05 54661.65 88888.00 2015-04-21 19:41:42.250 111 12490.20 195.00 54661.68 88888.00 2015-04-21 19:41:42.375 111 12490.17 195.00 54661.68 88888.00 2015-04-21 19:41:42.500 111 12490.17 194.95 54661.70 88888.00 2015-04-21 19:41:42.625 111 12490.23 194.97 54661.72 88888.00 2015-04-21 19:41:42.750 111 12490.23 194.88 54661.75 88888.00 2015-04-21 19:41:42.875 111 12490.12 194.85 54661.75 88888.00 2015-04-21 19:41:43.000 111 12490.10 194.82 54661.78 88888.00 2015-04-21 19:41:43.125 111 12490.17 194.80 54661.80 88888.00 2015-04-21 19:41:43.250 111 12490.20 194.72 54661.80 88888.00 2015-04-21 19:41:43.375 111 12490.17 194.70 54661.82 88888.00 2015-04-21 19:41:43.500 111 12490.20 194.68 54661.80 88888.00 2015-04-21 19:41:43.625 111 12490.23 194.65 54661.82 88888.00 2015-04-21 19:41:43.750 111 12490.27 194.57 54661.82 88888.00 2015-04-21 19:41:43.875 111 12490.27 194.60 54661.85 88888.00 2015-04-21 19:41:44.000 111 12490.25 194.55 54661.88 88888.00 2015-04-21 19:41:44.125 111 12490.20 194.53 54661.85 88888.00 2015-04-21 19:41:44.250 111 12490.17 194.47 54661.88 88888.00 2015-04-21 19:41:44.375 111 12490.23 194.45 54661.88 88888.00 2015-04-21 19:41:44.500 111 12490.20 194.45 54661.88 88888.00 2015-04-21 19:41:44.625 111 12490.27 194.40 54661.90 88888.00 2015-04-21 19:41:44.750 111 12490.27 194.35 54661.90 88888.00 2015-04-21 19:41:44.875 111 12490.17 194.30 54661.93 88888.00 2015-04-21 19:41:45.000 111 12490.17 194.30 54661.93 88888.00 2015-04-21 19:41:45.125 111 12490.23 194.25 54661.93 88888.00 2015-04-21 19:41:45.250 111 12490.23 194.18 54661.95 88888.00 2015-04-21 19:41:45.375 111 12490.30 194.18 54661.95 88888.00 2015-04-21 19:41:45.500 111 12490.33 194.15 54661.95 88888.00 2015-04-21 19:41:45.625 111 12490.27 194.12 54661.95 88888.00 2015-04-21 19:41:45.750 111 12490.27 194.07 54661.93 88888.00 2015-04-21 19:41:45.875 111 12490.27 194.05 54661.97 88888.00 2015-04-21 19:41:46.000 111 12490.30 194.05 54662.00 88888.00 2015-04-21 19:41:46.125 111 12490.25 193.97 54661.95 88888.00 2015-04-21 19:41:46.250 111 12490.20 193.95 54661.97 88888.00 2015-04-21 19:41:46.375 111 12490.25 193.97 54662.00 88888.00 2015-04-21 19:41:46.500 111 12490.23 193.93 54662.03 88888.00 2015-04-21 19:41:46.625 111 12490.20 193.88 54662.05 88888.00 2015-04-21 19:41:46.750 111 12490.15 193.82 54662.05 88888.00 2015-04-21 19:41:46.875 111 12490.15 193.82 54662.03 88888.00 2015-04-21 19:41:47.000 111 12490.27 193.78 54662.05 88888.00 2015-04-21 19:41:47.125 111 12490.33 193.75 54662.05 88888.00 2015-04-21 19:41:47.250 111 12490.25 193.70 54662.07 88888.00 2015-04-21 19:41:47.375 111 12490.25 193.72 54662.05 88888.00 2015-04-21 19:41:47.500 111 12490.27 193.72 54662.07 88888.00 2015-04-21 19:41:47.625 111 12490.23 193.70 54662.10 88888.00 2015-04-21 19:41:47.750 111 12490.23 193.68 54662.10 88888.00 2015-04-21 19:41:47.875 111 12490.23 193.68 54662.10 88888.00 2015-04-21 19:41:48.000 111 12490.27 193.68 54662.10 88888.00 2015-04-21 19:41:48.125 111 12490.33 193.65 54662.10 88888.00 2015-04-21 19:41:48.250 111 12490.33 193.65 54662.12 88888.00 2015-04-21 19:41:48.375 111 12490.35 193.65 54662.15 88888.00 2015-04-21 19:41:48.500 111 12490.23 193.65 54662.18 88888.00 2015-04-21 19:41:48.625 111 12490.20 193.62 54662.18 88888.00 2015-04-21 19:41:48.750 111 12490.20 193.60 54662.20 88888.00 2015-04-21 19:41:48.875 111 12490.20 193.57 54662.22 88888.00 2015-04-21 19:41:49.000 111 12490.15 193.57 54662.22 88888.00 2015-04-21 19:41:49.125 111 12490.12 193.57 54662.25 88888.00 2015-04-21 19:41:49.250 111 12490.12 193.50 54662.28 88888.00 2015-04-21 19:41:49.375 111 12490.20 193.55 54662.30 88888.00 2015-04-21 19:41:49.500 111 12490.17 193.55 54662.30 88888.00 2015-04-21 19:41:49.625 111 12490.15 193.53 54662.28 88888.00 2015-04-21 19:41:49.750 111 12490.17 193.53 54662.28 88888.00 2015-04-21 19:41:49.875 111 12490.20 193.50 54662.28 88888.00 2015-04-21 19:41:50.000 111 12490.20 193.45 54662.28 88888.00 2015-04-21 19:41:50.125 111 12490.12 193.45 54662.30 88888.00 2015-04-21 19:41:50.250 111 12490.10 193.45 54662.35 88888.00 2015-04-21 19:41:50.375 111 12490.15 193.45 54662.35 88888.00 2015-04-21 19:41:50.500 111 12490.10 193.45 54662.35 88888.00 2015-04-21 19:41:50.625 111 12490.10 193.47 54662.38 88888.00 2015-04-21 19:41:50.750 111 12490.15 193.47 54662.40 88888.00 2015-04-21 19:41:50.875 111 12490.12 193.45 54662.40 88888.00 2015-04-21 19:41:51.000 111 12490.08 193.40 54662.40 88888.00 2015-04-21 19:41:51.125 111 12490.05 193.40 54662.43 88888.00 2015-04-21 19:41:51.250 111 12490.02 193.40 54662.43 88888.00 2015-04-21 19:41:51.375 111 12490.05 193.40 54662.45 88888.00 2015-04-21 19:41:51.500 111 12490.10 193.38 54662.45 88888.00 2015-04-21 19:41:51.625 111 12490.12 193.35 54662.45 88888.00 2015-04-21 19:41:51.750 111 12490.15 193.32 54662.47 88888.00 2015-04-21 19:41:51.875 111 12490.15 193.30 54662.50 88888.00 2015-04-21 19:41:52.000 111 12490.10 193.30 54662.47 88888.00 2015-04-21 19:41:52.125 111 12490.10 193.28 54662.50 88888.00 2015-04-21 19:41:52.250 111 12490.08 193.25 54662.50 88888.00 2015-04-21 19:41:52.375 111 12490.05 193.25 54662.50 88888.00 2015-04-21 19:41:52.500 111 12490.02 193.25 54662.53 88888.00 2015-04-21 19:41:52.625 111 12490.02 193.18 54662.55 88888.00 2015-04-21 19:41:52.750 111 12490.05 193.18 54662.53 88888.00 2015-04-21 19:41:52.875 111 12490.10 193.15 54662.53 88888.00 2015-04-21 19:41:53.000 111 12490.15 193.12 54662.57 88888.00 2015-04-21 19:41:53.125 111 12490.20 193.12 54662.60 88888.00 2015-04-21 19:41:53.250 111 12490.17 193.10 54662.62 88888.00 2015-04-21 19:41:53.375 111 12490.10 193.07 54662.60 88888.00 2015-04-21 19:41:53.500 111 12490.05 193.05 54662.62 88888.00 2015-04-21 19:41:53.625 111 12490.10 193.03 54662.62 88888.00 2015-04-21 19:41:53.750 111 12490.12 193.00 54662.65 88888.00 2015-04-21 19:41:53.875 111 12490.10 192.95 54662.68 88888.00 2015-04-21 19:41:54.000 111 12490.05 192.90 54662.68 88888.00 2015-04-21 19:41:54.125 111 12490.12 192.90 54662.70 88888.00 2015-04-21 19:41:54.250 111 12490.08 192.88 54662.70 88888.00 2015-04-21 19:41:54.375 111 12490.05 192.82 54662.72 88888.00 2015-04-21 19:41:54.500 111 12490.05 192.80 54662.75 88888.00 2015-04-21 19:41:54.625 111 12490.10 192.80 54662.78 88888.00 2015-04-21 19:41:54.750 111 12490.05 192.75 54662.78 88888.00 2015-04-21 19:41:54.875 111 12490.00 192.70 54662.75 88888.00 2015-04-21 19:41:55.000 111 12490.02 192.70 54662.78 88888.00 2015-04-21 19:41:55.125 111 12490.10 192.70 54662.85 88888.00 2015-04-21 19:41:55.250 111 12490.00 192.62 54662.82 88888.00 2015-04-21 19:41:55.375 111 12489.98 192.62 54662.85 88888.00 2015-04-21 19:41:55.500 111 12490.02 192.57 54662.88 88888.00 2015-04-21 19:41:55.625 111 12490.10 192.53 54662.85 88888.00 2015-04-21 19:41:55.750 111 12490.08 192.50 54662.85 88888.00 2015-04-21 19:41:55.875 111 12490.15 192.50 54662.88 88888.00 2015-04-21 19:41:56.000 111 12490.23 192.45 54662.93 88888.00 2015-04-21 19:41:56.125 111 12490.20 192.40 54662.93 88888.00 2015-04-21 19:41:56.250 111 12490.12 192.35 54662.90 88888.00 2015-04-21 19:41:56.375 111 12490.17 192.30 54662.90 88888.00 2015-04-21 19:41:56.500 111 12490.20 192.28 54662.95 88888.00 2015-04-21 19:41:56.625 111 12490.17 192.28 54662.97 88888.00 2015-04-21 19:41:56.750 111 12490.17 192.25 54663.03 88888.00 2015-04-21 19:41:56.875 111 12490.15 192.20 54663.03 88888.00 2015-04-21 19:41:57.000 111 12490.12 192.15 54663.05 88888.00 2015-04-21 19:41:57.125 111 12490.12 192.12 54663.07 88888.00 2015-04-21 19:41:57.250 111 12490.17 192.10 54663.10 88888.00 2015-04-21 19:41:57.375 111 12490.17 192.07 54663.05 88888.00 2015-04-21 19:41:57.500 111 12490.15 192.07 54663.05 88888.00 2015-04-21 19:41:57.625 111 12490.15 192.05 54663.10 88888.00 2015-04-21 19:41:57.750 111 12490.17 192.03 54663.10 88888.00 2015-04-21 19:41:57.875 111 12490.15 192.00 54663.10 88888.00 2015-04-21 19:41:58.000 111 12490.10 192.00 54663.10 88888.00 2015-04-21 19:41:58.125 111 12490.08 191.95 54663.12 88888.00 2015-04-21 19:41:58.250 111 12490.08 191.93 54663.18 88888.00 2015-04-21 19:41:58.375 111 12490.08 191.95 54663.20 88888.00 2015-04-21 19:41:58.500 111 12490.10 191.93 54663.22 88888.00 2015-04-21 19:41:58.625 111 12490.08 191.88 54663.22 88888.00 2015-04-21 19:41:58.750 111 12490.00 191.85 54663.22 88888.00 2015-04-21 19:41:58.875 111 12489.98 191.82 54663.22 88888.00 2015-04-21 19:41:59.000 111 12490.02 191.82 54663.22 88888.00 2015-04-21 19:41:59.125 111 12490.10 191.80 54663.28 88888.00 2015-04-21 19:41:59.250 111 12490.10 191.75 54663.30 88888.00 2015-04-21 19:41:59.375 111 12490.12 191.78 54663.32 88888.00 2015-04-21 19:41:59.500 111 12490.15 191.75 54663.32 88888.00 2015-04-21 19:41:59.625 111 12490.12 191.75 54663.32 88888.00 2015-04-21 19:41:59.750 111 12490.05 191.75 54663.35 88888.00 2015-04-21 19:41:59.875 111 12489.98 191.72 54663.38 88888.00 2015-04-21 19:42:00.000 111 12489.95 191.70 54663.40 88888.00 2015-04-21 19:42:00.125 111 12489.95 191.70 54663.43 88888.00 2015-04-21 19:42:00.250 111 12489.92 191.68 54663.43 88888.00 2015-04-21 19:42:00.375 111 12489.95 191.70 54663.43 88888.00 2015-04-21 19:42:00.500 111 12489.95 191.72 54663.45 88888.00 2015-04-21 19:42:00.625 111 12489.88 191.70 54663.47 88888.00 2015-04-21 19:42:00.750 111 12489.77 191.72 54663.50 88888.00 2015-04-21 19:42:00.875 111 12489.73 191.72 54663.53 88888.00 2015-04-21 19:42:01.000 111 12489.75 191.72 54663.57 88888.00 2015-04-21 19:42:01.125 111 12489.77 191.72 54663.60 88888.00 2015-04-21 19:42:01.250 111 12489.73 191.70 54663.65 88888.00 2015-04-21 19:42:01.375 111 12489.65 191.72 54663.65 88888.00 2015-04-21 19:42:01.500 111 12489.62 191.72 54663.62 88888.00 2015-04-21 19:42:01.625 111 12489.67 191.70 54663.68 88888.00 2015-04-21 19:42:01.750 111 12489.67 191.72 54663.70 88888.00 2015-04-21 19:42:01.875 111 12489.58 191.75 54663.72 88888.00 2015-04-21 19:42:02.000 111 12489.52 191.75 54663.75 88888.00 2015-04-21 19:42:02.125 111 12489.55 191.72 54663.78 88888.00 2015-04-21 19:42:02.250 111 12489.48 191.78 54663.80 88888.00 2015-04-21 19:42:02.375 111 12489.40 191.75 54663.82 88888.00 2015-04-21 19:42:02.500 111 12489.30 191.78 54663.85 88888.00 2015-04-21 19:42:02.625 111 12489.25 191.78 54663.85 88888.00 2015-04-21 19:42:02.750 111 12489.27 191.80 54663.88 88888.00 2015-04-21 19:42:02.875 111 12489.30 191.78 54663.93 88888.00 2015-04-21 19:42:03.000 111 12489.23 191.80 54663.93 88888.00 2015-04-21 19:42:03.125 111 12489.15 191.80 54663.97 88888.00 2015-04-21 19:42:03.250 111 12489.05 191.78 54664.00 88888.00 2015-04-21 19:42:03.375 111 12489.00 191.80 54664.00 88888.00 2015-04-21 19:42:03.500 111 12488.98 191.82 54664.00 88888.00 2015-04-21 19:42:03.625 111 12488.88 191.85 54663.97 88888.00 2015-04-21 19:42:03.750 111 12488.83 191.90 54664.03 88888.00 2015-04-21 19:42:03.875 111 12488.80 191.90 54664.05 88888.00 2015-04-21 19:42:04.000 111 12488.75 191.88 54664.07 88888.00 2015-04-21 19:42:04.125 111 12488.73 191.90 54664.10 88888.00 2015-04-21 19:42:04.250 111 12488.70 191.88 54664.12 88888.00 2015-04-21 19:42:04.375 111 12488.67 191.95 54664.18 88888.00 2015-04-21 19:42:04.500 111 12488.55 191.95 54664.20 88888.00 2015-04-21 19:42:04.625 111 12488.52 191.93 54664.22 88888.00 2015-04-21 19:42:04.750 111 12488.55 191.95 54664.22 88888.00 2015-04-21 19:42:04.875 111 12488.52 191.95 54664.28 88888.00 2015-04-21 19:42:05.000 111 12488.45 191.95 54664.28 88888.00 2015-04-21 19:42:05.125 111 12488.40 191.97 54664.28 88888.00 2015-04-21 19:42:05.250 111 12488.27 192.00 54664.32 88888.00 2015-04-21 19:42:05.375 111 12488.23 192.00 54664.32 88888.00 2015-04-21 19:42:05.500 111 12488.15 192.00 54664.32 88888.00 2015-04-21 19:42:05.625 111 12488.15 192.00 54664.35 88888.00 2015-04-21 19:42:05.750 111 12488.15 192.00 54664.38 88888.00 2015-04-21 19:42:05.875 111 12488.05 192.03 54664.43 88888.00 2015-04-21 19:42:06.000 111 12487.92 192.05 54664.43 88888.00 2015-04-21 19:42:06.125 111 12487.95 192.05 54664.47 88888.00 2015-04-21 19:42:06.250 111 12487.92 192.03 54664.47 88888.00 2015-04-21 19:42:06.375 111 12487.90 192.03 54664.50 88888.00 2015-04-21 19:42:06.500 111 12487.85 192.03 54664.53 88888.00 2015-04-21 19:42:06.625 111 12487.70 192.03 54664.55 88888.00 2015-04-21 19:42:06.750 111 12487.70 192.05 54664.57 88888.00 2015-04-21 19:42:06.875 111 12487.70 192.03 54664.57 88888.00 2015-04-21 19:42:07.000 111 12487.65 192.03 54664.57 88888.00 2015-04-21 19:42:07.125 111 12487.60 192.05 54664.60 88888.00 2015-04-21 19:42:07.250 111 12487.50 192.05 54664.62 88888.00 2015-04-21 19:42:07.375 111 12487.50 192.03 54664.62 88888.00 2015-04-21 19:42:07.500 111 12487.48 192.03 54664.65 88888.00 2015-04-21 19:42:07.625 111 12487.40 192.00 54664.68 88888.00 2015-04-21 19:42:07.750 111 12487.35 192.00 54664.68 88888.00 2015-04-21 19:42:07.875 111 12487.27 191.97 54664.68 88888.00 2015-04-21 19:42:08.000 111 12487.27 191.97 54664.70 88888.00 2015-04-21 19:42:08.125 111 12487.25 192.00 54664.70 88888.00 2015-04-21 19:42:08.250 111 12487.17 191.97 54664.72 88888.00 2015-04-21 19:42:08.375 111 12487.12 191.97 54664.75 88888.00 2015-04-21 19:42:08.500 111 12487.08 191.97 54664.75 88888.00 2015-04-21 19:42:08.625 111 12487.08 191.95 54664.75 88888.00 2015-04-21 19:42:08.750 111 12487.02 191.90 54664.75 88888.00 2015-04-21 19:42:08.875 111 12486.98 191.88 54664.78 88888.00 2015-04-21 19:42:09.000 111 12486.88 191.85 54664.78 88888.00 2015-04-21 19:42:09.125 111 12486.83 191.85 54664.80 88888.00 2015-04-21 19:42:09.250 111 12486.83 191.78 54664.82 88888.00 2015-04-21 19:42:09.375 111 12486.88 191.75 54664.80 88888.00 2015-04-21 19:42:09.500 111 12486.80 191.72 54664.82 88888.00 2015-04-21 19:42:09.625 111 12486.83 191.72 54664.85 88888.00 2015-04-21 19:42:09.750 111 12486.85 191.70 54664.82 88888.00 2015-04-21 19:42:09.875 111 12486.77 191.65 54664.85 88888.00 2015-04-21 19:42:10.000 111 12486.67 191.65 54664.88 88888.00 2015-04-21 19:42:10.125 111 12486.70 191.57 54664.90 88888.00 2015-04-21 19:42:10.250 111 12486.70 191.55 54664.93 88888.00 2015-04-21 19:42:10.375 111 12486.67 191.55 54664.93 88888.00 2015-04-21 19:42:10.500 111 12486.65 191.53 54664.90 88888.00 2015-04-21 19:42:10.625 111 12486.58 191.43 54664.93 88888.00 2015-04-21 19:42:10.750 111 12486.55 191.38 54664.90 88888.00 2015-04-21 19:42:10.875 111 12486.48 191.32 54664.90 88888.00 2015-04-21 19:42:11.000 111 12486.45 191.30 54664.90 88888.00 2015-04-21 19:42:11.125 111 12486.42 191.28 54664.95 88888.00 2015-04-21 19:42:11.250 111 12486.35 191.22 54664.95 88888.00 2015-04-21 19:42:11.375 111 12486.40 191.22 54664.95 88888.00 2015-04-21 19:42:11.500 111 12486.42 191.20 54664.95 88888.00 2015-04-21 19:42:11.625 111 12486.40 191.15 54664.95 88888.00 2015-04-21 19:42:11.750 111 12486.42 191.10 54664.97 88888.00 2015-04-21 19:42:11.875 111 12486.38 191.05 54664.95 88888.00 2015-04-21 19:42:12.000 111 12486.35 191.05 54664.93 88888.00 2015-04-21 19:42:12.125 111 12486.33 191.03 54664.95 88888.00 2015-04-21 19:42:12.250 111 12486.30 190.95 54664.95 88888.00 2015-04-21 19:42:12.375 111 12486.33 190.93 54664.95 88888.00 2015-04-21 19:42:12.500 111 12486.33 190.90 54665.00 88888.00 2015-04-21 19:42:12.625 111 12486.35 190.85 54665.00 88888.00 2015-04-21 19:42:12.750 111 12486.35 190.80 54664.97 88888.00 2015-04-21 19:42:12.875 111 12486.30 190.78 54664.95 88888.00 2015-04-21 19:42:13.000 111 12486.30 190.78 54664.95 88888.00 2015-04-21 19:42:13.125 111 12486.33 190.75 54665.00 88888.00 2015-04-21 19:42:13.250 111 12486.25 190.68 54665.00 88888.00 2015-04-21 19:42:13.375 111 12486.25 190.68 54665.00 88888.00 2015-04-21 19:42:13.500 111 12486.25 190.62 54664.97 88888.00 2015-04-21 19:42:13.625 111 12486.20 190.62 54664.97 88888.00 2015-04-21 19:42:13.750 111 12486.17 190.62 54665.00 88888.00 2015-04-21 19:42:13.875 111 12486.20 190.62 54665.03 88888.00 2015-04-21 19:42:14.000 111 12486.25 190.57 54665.03 88888.00 2015-04-21 19:42:14.125 111 12486.27 190.53 54665.03 88888.00 2015-04-21 19:42:14.250 111 12486.20 190.47 54664.97 88888.00 2015-04-21 19:42:14.375 111 12486.23 190.45 54665.00 88888.00 2015-04-21 19:42:14.500 111 12486.15 190.45 54665.00 88888.00 2015-04-21 19:42:14.625 111 12486.12 190.47 54665.05 88888.00 2015-04-21 19:42:14.750 111 12486.15 190.45 54665.03 88888.00 2015-04-21 19:42:14.875 111 12486.20 190.45 54665.05 88888.00 2015-04-21 19:42:15.000 111 12486.23 190.45 54665.05 88888.00 2015-04-21 19:42:15.125 111 12486.15 190.45 54665.05 88888.00 2015-04-21 19:42:15.250 111 12486.05 190.43 54665.03 88888.00 2015-04-21 19:42:15.375 111 12486.05 190.43 54665.05 88888.00 2015-04-21 19:42:15.500 111 12486.08 190.47 54665.05 88888.00 2015-04-21 19:42:15.625 111 12486.08 190.45 54665.03 88888.00 2015-04-21 19:42:15.750 111 12486.05 190.43 54665.03 88888.00 2015-04-21 19:42:15.875 111 12486.05 190.45 54665.03 88888.00 2015-04-21 19:42:16.000 111 12486.08 190.45 54665.03 88888.00 2015-04-21 19:42:16.125 111 12486.10 190.45 54665.05 88888.00 2015-04-21 19:42:16.250 111 12486.05 190.45 54665.03 88888.00 2015-04-21 19:42:16.375 111 12486.00 190.47 54665.03 88888.00 2015-04-21 19:42:16.500 111 12486.00 190.50 54665.05 88888.00 2015-04-21 19:42:16.625 111 12486.00 190.53 54665.05 88888.00 2015-04-21 19:42:16.750 111 12485.98 190.55 54665.05 88888.00 2015-04-21 19:42:16.875 111 12486.02 190.55 54665.05 88888.00 2015-04-21 19:42:17.000 111 12486.05 190.60 54665.05 88888.00 2015-04-21 19:42:17.125 111 12486.02 190.60 54665.05 88888.00 2015-04-21 19:42:17.250 111 12485.95 190.62 54665.05 88888.00 2015-04-21 19:42:17.375 111 12485.98 190.65 54665.05 88888.00 2015-04-21 19:42:17.500 111 12486.02 190.68 54665.05 88888.00 2015-04-21 19:42:17.625 111 12486.08 190.70 54665.07 88888.00 2015-04-21 19:42:17.750 111 12486.00 190.75 54665.07 88888.00 2015-04-21 19:42:17.875 111 12485.92 190.78 54665.07 88888.00 2015-04-21 19:42:18.000 111 12485.92 190.80 54665.05 88888.00 2015-04-21 19:42:18.125 111 12486.00 190.82 54665.07 88888.00 2015-04-21 19:42:18.250 111 12486.00 190.85 54665.10 88888.00 2015-04-21 19:42:18.375 111 12486.00 190.88 54665.07 88888.00 2015-04-21 19:42:18.500 111 12486.00 190.93 54665.07 88888.00 2015-04-21 19:42:18.625 111 12485.95 190.95 54665.10 88888.00 2015-04-21 19:42:18.750 111 12485.83 191.00 54665.10 88888.00 2015-04-21 19:42:18.875 111 12485.80 191.00 54665.12 88888.00 2015-04-21 19:42:19.000 111 12485.77 190.97 54665.10 88888.00 2015-04-21 19:42:19.125 111 12485.85 191.03 54665.12 88888.00 2015-04-21 19:42:19.250 111 12485.83 191.07 54665.12 88888.00 2015-04-21 19:42:19.375 111 12485.90 191.12 54665.15 88888.00 2015-04-21 19:42:19.500 111 12485.90 191.15 54665.18 88888.00 2015-04-21 19:42:19.625 111 12485.85 191.18 54665.15 88888.00 2015-04-21 19:42:19.750 111 12485.85 191.20 54665.15 88888.00 2015-04-21 19:42:19.875 111 12485.88 191.20 54665.12 88888.00 2015-04-21 19:42:20.000 111 12485.95 191.20 54665.12 88888.00 2015-04-21 19:42:20.125 111 12485.95 191.22 54665.12 88888.00 2015-04-21 19:42:20.250 111 12485.92 191.22 54665.12 88888.00 2015-04-21 19:42:20.375 111 12485.98 191.25 54665.12 88888.00 2015-04-21 19:42:20.500 111 12485.98 191.30 54665.10 88888.00 2015-04-21 19:42:20.625 111 12485.98 191.32 54665.10 88888.00 2015-04-21 19:42:20.750 111 12486.02 191.35 54665.10 88888.00 2015-04-21 19:42:20.875 111 12486.02 191.35 54665.10 88888.00 2015-04-21 19:42:21.000 111 12486.08 191.35 54665.07 88888.00 2015-04-21 19:42:21.125 111 12486.10 191.38 54665.07 88888.00 2015-04-21 19:42:21.250 111 12486.08 191.35 54665.07 88888.00 2015-04-21 19:42:21.375 111 12486.10 191.40 54665.05 88888.00 2015-04-21 19:42:21.500 111 12486.15 191.45 54665.10 88888.00 2015-04-21 19:42:21.625 111 12486.25 191.45 54665.10 88888.00 2015-04-21 19:42:21.750 111 12486.33 191.47 54665.07 88888.00 2015-04-21 19:42:21.875 111 12486.33 191.47 54665.05 88888.00 2015-04-21 19:42:22.000 111 12486.33 191.45 54665.05 88888.00 2015-04-21 19:42:22.125 111 12486.35 191.43 54665.05 88888.00 2015-04-21 19:42:22.250 111 12486.38 191.43 54665.07 88888.00 2015-04-21 19:42:22.375 111 12486.50 191.43 54665.07 88888.00 2015-04-21 19:42:22.500 111 12486.58 191.45 54665.05 88888.00 2015-04-21 19:42:22.625 111 12486.60 191.45 54665.03 88888.00 2015-04-21 19:42:22.750 111 12486.60 191.45 54665.03 88888.00 2015-04-21 19:42:22.875 111 12486.58 191.45 54665.07 88888.00 2015-04-21 19:42:23.000 111 12486.62 191.43 54665.05 88888.00 2015-04-21 19:42:23.125 111 12486.73 191.38 54665.03 88888.00 2015-04-21 19:42:23.250 111 12486.73 191.35 54665.05 88888.00 2015-04-21 19:42:23.375 111 12486.80 191.38 54665.05 88888.00 2015-04-21 19:42:23.500 111 12486.88 191.40 54665.03 88888.00 2015-04-21 19:42:23.625 111 12486.90 191.38 54665.00 88888.00 2015-04-21 19:42:23.750 111 12486.88 191.35 54664.97 88888.00 2015-04-21 19:42:23.875 111 12486.92 191.35 54665.00 88888.00 2015-04-21 19:42:24.000 111 12487.02 191.35 54665.00 88888.00 2015-04-21 19:42:24.125 111 12487.08 191.32 54664.97 88888.00 2015-04-21 19:42:24.250 111 12487.10 191.30 54664.97 88888.00 2015-04-21 19:42:24.375 111 12487.15 191.32 54664.95 88888.00 2015-04-21 19:42:24.500 111 12487.17 191.30 54664.93 88888.00 2015-04-21 19:42:24.625 111 12487.25 191.28 54664.93 88888.00 2015-04-21 19:42:24.750 111 12487.30 191.28 54664.93 88888.00 2015-04-21 19:42:24.875 111 12487.25 191.28 54664.93 88888.00 2015-04-21 19:42:25.000 111 12487.23 191.22 54664.90 88888.00 2015-04-21 19:42:25.125 111 12487.27 191.22 54664.90 88888.00 2015-04-21 19:42:25.250 111 12487.25 191.18 54664.90 88888.00 2015-04-21 19:42:25.375 111 12487.30 191.20 54664.90 88888.00 2015-04-21 19:42:25.500 111 12487.38 191.18 54664.90 88888.00 2015-04-21 19:42:25.625 111 12487.45 191.18 54664.90 88888.00 2015-04-21 19:42:25.750 111 12487.42 191.15 54664.88 88888.00 2015-04-21 19:42:25.875 111 12487.45 191.15 54664.88 88888.00 2015-04-21 19:42:26.000 111 12487.55 191.12 54664.88 88888.00 2015-04-21 19:42:26.125 111 12487.67 191.10 54664.88 88888.00 2015-04-21 19:42:26.250 111 12487.65 191.10 54664.90 88888.00 2015-04-21 19:42:26.375 111 12487.70 191.15 54664.88 88888.00 2015-04-21 19:42:26.500 111 12487.65 191.12 54664.88 88888.00 2015-04-21 19:42:26.625 111 12487.62 191.07 54664.85 88888.00 2015-04-21 19:42:26.750 111 12487.73 191.10 54664.88 88888.00 2015-04-21 19:42:26.875 111 12487.85 191.10 54664.88 88888.00 2015-04-21 19:42:27.000 111 12487.90 191.07 54664.88 88888.00 2015-04-21 19:42:27.125 111 12487.85 191.10 54664.85 88888.00 2015-04-21 19:42:27.250 111 12487.77 191.07 54664.88 88888.00 2015-04-21 19:42:27.375 111 12487.80 191.10 54664.88 88888.00 2015-04-21 19:42:27.500 111 12487.85 191.10 54664.88 88888.00 2015-04-21 19:42:27.625 111 12487.95 191.12 54664.85 88888.00 2015-04-21 19:42:27.750 111 12487.98 191.15 54664.85 88888.00 2015-04-21 19:42:27.875 111 12487.95 191.12 54664.85 88888.00 2015-04-21 19:42:28.000 111 12487.98 191.12 54664.82 88888.00 2015-04-21 19:42:28.125 111 12488.02 191.12 54664.82 88888.00 2015-04-21 19:42:28.250 111 12488.05 191.15 54664.85 88888.00 2015-04-21 19:42:28.375 111 12488.05 191.20 54664.82 88888.00 2015-04-21 19:42:28.500 111 12488.02 191.20 54664.80 88888.00 2015-04-21 19:42:28.625 111 12488.05 191.20 54664.82 88888.00 2015-04-21 19:42:28.750 111 12488.08 191.22 54664.82 88888.00 2015-04-21 19:42:28.875 111 12488.05 191.28 54664.82 88888.00 2015-04-21 19:42:29.000 111 12488.05 191.28 54664.80 88888.00 2015-04-21 19:42:29.125 111 12488.05 191.28 54664.80 88888.00 2015-04-21 19:42:29.250 111 12488.00 191.30 54664.80 88888.00 2015-04-21 19:42:29.375 111 12488.02 191.35 54664.80 88888.00 2015-04-21 19:42:29.500 111 12487.98 191.38 54664.82 88888.00 2015-04-21 19:42:29.625 111 12487.98 191.40 54664.82 88888.00 2015-04-21 19:42:29.750 111 12488.05 191.45 54664.82 88888.00 2015-04-21 19:42:29.875 111 12488.15 191.47 54664.82 88888.00 2015-04-21 19:42:30.000 111 12488.15 191.50 54664.85 88888.00 2015-04-21 19:42:30.125 111 12488.05 191.53 54664.85 88888.00 2015-04-21 19:42:30.250 111 12488.00 191.55 54664.82 88888.00 2015-04-21 19:42:30.375 111 12488.02 191.62 54664.82 88888.00 2015-04-21 19:42:30.500 111 12488.05 191.68 54664.85 88888.00 2015-04-21 19:42:30.625 111 12488.05 191.72 54664.85 88888.00 2015-04-21 19:42:30.750 111 12488.08 191.72 54664.85 88888.00 2015-04-21 19:42:30.875 111 12488.10 191.78 54664.85 88888.00 2015-04-21 19:42:31.000 111 12488.02 191.82 54664.85 88888.00 2015-04-21 19:42:31.125 111 12487.98 191.85 54664.85 88888.00 2015-04-21 19:42:31.250 111 12487.92 191.88 54664.85 88888.00 2015-04-21 19:42:31.375 111 12487.92 191.90 54664.85 88888.00 2015-04-21 19:42:31.500 111 12487.90 191.95 54664.88 88888.00 2015-04-21 19:42:31.625 111 12487.95 192.00 54664.85 88888.00 2015-04-21 19:42:31.750 111 12487.92 192.03 54664.85 88888.00 2015-04-21 19:42:31.875 111 12487.95 192.05 54664.88 88888.00 2015-04-21 19:42:32.000 111 12487.90 192.07 54664.88 88888.00 2015-04-21 19:42:32.125 111 12487.90 192.10 54664.88 88888.00 2015-04-21 19:42:32.250 111 12487.92 192.12 54664.88 88888.00 2015-04-21 19:42:32.375 111 12487.98 192.22 54664.85 88888.00 2015-04-21 19:42:32.500 111 12487.95 192.22 54664.90 88888.00 2015-04-21 19:42:32.625 111 12487.95 192.25 54664.88 88888.00 2015-04-21 19:42:32.750 111 12487.95 192.28 54664.88 88888.00 2015-04-21 19:42:32.875 111 12487.90 192.30 54664.90 88888.00 2015-04-21 19:42:33.000 111 12487.90 192.32 54664.85 88888.00 2015-04-21 19:42:33.125 111 12487.90 192.35 54664.85 88888.00 2015-04-21 19:42:33.250 111 12487.85 192.38 54664.88 88888.00 2015-04-21 19:42:33.375 111 12487.92 192.45 54664.88 88888.00 2015-04-21 19:42:33.500 111 12487.95 192.47 54664.90 88888.00 2015-04-21 19:42:33.625 111 12487.92 192.45 54664.90 88888.00 2015-04-21 19:42:33.750 111 12487.90 192.47 54664.90 88888.00 2015-04-21 19:42:33.875 111 12487.85 192.53 54664.90 88888.00 2015-04-21 19:42:34.000 111 12487.85 192.55 54664.90 88888.00 2015-04-21 19:42:34.125 111 12487.90 192.55 54664.90 88888.00 2015-04-21 19:42:34.250 111 12487.83 192.55 54664.93 88888.00 2015-04-21 19:42:34.375 111 12487.80 192.55 54664.93 88888.00 2015-04-21 19:42:34.500 111 12487.80 192.60 54664.90 88888.00 2015-04-21 19:42:34.625 111 12487.80 192.62 54664.90 88888.00 2015-04-21 19:42:34.750 111 12487.80 192.60 54664.93 88888.00 2015-04-21 19:42:34.875 111 12487.83 192.62 54664.93 88888.00 2015-04-21 19:42:35.000 111 12487.85 192.62 54664.90 88888.00 2015-04-21 19:42:35.125 111 12487.85 192.62 54664.90 88888.00 2015-04-21 19:42:35.250 111 12487.80 192.62 54664.93 88888.00 2015-04-21 19:42:35.375 111 12487.85 192.65 54664.93 88888.00 2015-04-21 19:42:35.500 111 12487.85 192.65 54664.93 88888.00 2015-04-21 19:42:35.625 111 12487.83 192.65 54664.93 88888.00 2015-04-21 19:42:35.750 111 12487.85 192.65 54664.93 88888.00 2015-04-21 19:42:35.875 111 12487.83 192.62 54664.93 88888.00 2015-04-21 19:42:36.000 111 12487.85 192.62 54664.93 88888.00 2015-04-21 19:42:36.125 111 12487.90 192.62 54664.95 88888.00 2015-04-21 19:42:36.250 111 12487.92 192.57 54664.97 88888.00 2015-04-21 19:42:36.375 111 12487.98 192.57 54664.95 88888.00 2015-04-21 19:42:36.500 111 12487.98 192.57 54664.97 88888.00 2015-04-21 19:42:36.625 111 12487.90 192.53 54664.95 88888.00 2015-04-21 19:42:36.750 111 12487.85 192.55 54664.97 88888.00 2015-04-21 19:42:36.875 111 12487.85 192.50 54664.95 88888.00 2015-04-21 19:42:37.000 111 12487.88 192.47 54664.93 88888.00 2015-04-21 19:42:37.125 111 12487.95 192.47 54664.95 88888.00 2015-04-21 19:42:37.250 111 12488.00 192.45 54664.97 88888.00 2015-04-21 19:42:37.375 111 12488.05 192.45 54664.95 88888.00 2015-04-21 19:42:37.500 111 12488.00 192.43 54664.95 88888.00 2015-04-21 19:42:37.625 111 12488.02 192.35 54664.93 88888.00 2015-04-21 19:42:37.750 111 12488.00 192.32 54664.93 88888.00 2015-04-21 19:42:37.875 111 12488.00 192.30 54664.90 88888.00 2015-04-21 19:42:38.000 111 12488.10 192.28 54664.93 88888.00 2015-04-21 19:42:38.125 111 12488.20 192.28 54664.95 88888.00 2015-04-21 19:42:38.250 111 12488.23 192.20 54664.93 88888.00 2015-04-21 19:42:38.375 111 12488.23 192.15 54664.93 88888.00 2015-04-21 19:42:38.500 111 12488.30 192.12 54664.93 88888.00 2015-04-21 19:42:38.625 111 12488.38 192.15 54664.95 88888.00 2015-04-21 19:42:38.750 111 12488.40 192.12 54664.95 88888.00 2015-04-21 19:42:38.875 111 12488.40 192.05 54664.95 88888.00 2015-04-21 19:42:39.000 111 12488.42 192.00 54664.93 88888.00 2015-04-21 19:42:39.125 111 12488.50 191.97 54664.90 88888.00 2015-04-21 19:42:39.250 111 12488.50 191.93 54664.93 88888.00 2015-04-21 19:42:39.375 111 12488.58 191.93 54664.90 88888.00 2015-04-21 19:42:39.500 111 12488.67 191.90 54664.90 88888.00 2015-04-21 19:42:39.625 111 12488.70 191.82 54664.90 88888.00 2015-04-21 19:42:39.750 111 12488.73 191.80 54664.90 88888.00 2015-04-21 19:42:39.875 111 12488.75 191.78 54664.88 88888.00 2015-04-21 19:42:40.000 111 12488.77 191.72 54664.88 88888.00 2015-04-21 19:42:40.125 111 12488.80 191.65 54664.88 88888.00 2015-04-21 19:42:40.250 111 12488.88 191.60 54664.88 88888.00 2015-04-21 19:42:40.375 111 12488.92 191.62 54664.88 88888.00 2015-04-21 19:42:40.500 111 12488.95 191.57 54664.85 88888.00 2015-04-21 19:42:40.625 111 12488.95 191.47 54664.85 88888.00 2015-04-21 19:42:40.750 111 12489.02 191.45 54664.82 88888.00 2015-04-21 19:42:40.875 111 12489.20 191.40 54664.85 88888.00 2015-04-21 19:42:41.000 111 12489.25 191.35 54664.80 88888.00 2015-04-21 19:42:41.125 111 12489.27 191.32 54664.80 88888.00 2015-04-21 19:42:41.250 111 12489.27 191.28 54664.82 88888.00 2015-04-21 19:42:41.375 111 12489.35 191.28 54664.82 88888.00 2015-04-21 19:42:41.500 111 12489.45 191.25 54664.82 88888.00 2015-04-21 19:42:41.625 111 12489.50 191.20 54664.82 88888.00 2015-04-21 19:42:41.750 111 12489.52 191.18 54664.80 88888.00 2015-04-21 19:42:41.875 111 12489.55 191.15 54664.78 88888.00 2015-04-21 19:42:42.000 111 12489.60 191.12 54664.78 88888.00 2015-04-21 19:42:42.125 111 12489.73 191.10 54664.78 88888.00 2015-04-21 19:42:42.250 111 12489.73 191.05 54664.75 88888.00 2015-04-21 19:42:42.375 111 12489.75 191.05 54664.72 88888.00 2015-04-21 19:42:42.500 111 12489.73 191.00 54664.72 88888.00 2015-04-21 19:42:42.625 111 12489.80 191.00 54664.72 88888.00 2015-04-21 19:42:42.750 111 12489.90 191.00 54664.75 88888.00 2015-04-21 19:42:42.875 111 12489.92 190.95 54664.72 88888.00 2015-04-21 19:42:43.000 111 12489.98 190.90 54664.70 88888.00 2015-04-21 19:42:43.125 111 12490.00 190.88 54664.70 88888.00 2015-04-21 19:42:43.250 111 12490.05 190.82 54664.70 88888.00 2015-04-21 19:42:43.375 111 12490.15 190.82 54664.70 88888.00 2015-04-21 19:42:43.500 111 12490.23 190.82 54664.70 88888.00 2015-04-21 19:42:43.625 111 12490.17 190.80 54664.68 88888.00 2015-04-21 19:42:43.750 111 12490.20 190.78 54664.65 88888.00 2015-04-21 19:42:43.875 111 12490.27 190.75 54664.60 88888.00 2015-04-21 19:42:44.000 111 12490.35 190.72 54664.65 88888.00 2015-04-21 19:42:44.125 111 12490.38 190.75 54664.65 88888.00 2015-04-21 19:42:44.250 111 12490.35 190.72 54664.62 88888.00 2015-04-21 19:42:44.375 111 12490.40 190.70 54664.60 88888.00 2015-04-21 19:42:44.500 111 12490.45 190.75 54664.60 88888.00 2015-04-21 19:42:44.625 111 12490.50 190.80 54664.62 88888.00 2015-04-21 19:42:44.750 111 12490.52 190.78 54664.57 88888.00 2015-04-21 19:42:44.875 111 12490.55 190.75 54664.55 88888.00 2015-04-21 19:42:45.000 111 12490.52 190.72 54664.55 88888.00 2015-04-21 19:42:45.125 111 12490.50 190.75 54664.55 88888.00 2015-04-21 19:42:45.250 111 12490.58 190.70 54664.60 88888.00 2015-04-21 19:42:45.375 111 12490.67 190.70 54664.60 88888.00 2015-04-21 19:42:45.500 111 12490.75 190.72 54664.60 88888.00 2015-04-21 19:42:45.625 111 12490.77 190.75 54664.57 88888.00 2015-04-21 19:42:45.750 111 12490.77 190.80 54664.57 88888.00 2015-04-21 19:42:45.875 111 12490.77 190.78 54664.55 88888.00 2015-04-21 19:42:46.000 111 12490.88 190.80 54664.53 88888.00 2015-04-21 19:42:46.125 111 12490.90 190.85 54664.50 88888.00 2015-04-21 19:42:46.250 111 12490.95 190.88 54664.50 88888.00 2015-04-21 19:42:46.375 111 12490.98 190.90 54664.50 88888.00 2015-04-21 19:42:46.500 111 12490.98 190.90 54664.45 88888.00 2015-04-21 19:42:46.625 111 12490.98 190.90 54664.47 88888.00 2015-04-21 19:42:46.750 111 12491.00 190.95 54664.47 88888.00 2015-04-21 19:42:46.875 111 12491.00 190.95 54664.45 88888.00 2015-04-21 19:42:47.000 111 12491.08 190.97 54664.45 88888.00 2015-04-21 19:42:47.125 111 12491.12 191.00 54664.47 88888.00 2015-04-21 19:42:47.250 111 12491.15 191.00 54664.47 88888.00 2015-04-21 19:42:47.375 111 12491.15 191.03 54664.47 88888.00 2015-04-21 19:42:47.500 111 12491.20 191.10 54664.45 88888.00 2015-04-21 19:42:47.625 111 12491.20 191.15 54664.43 88888.00 2015-04-21 19:42:47.750 111 12491.20 191.15 54664.40 88888.00 2015-04-21 19:42:47.875 111 12491.25 191.18 54664.40 88888.00 2015-04-21 19:42:48.000 111 12491.27 191.20 54664.35 88888.00 2015-04-21 19:42:48.125 111 12491.27 191.22 54664.40 88888.00 2015-04-21 19:42:48.250 111 12491.30 191.22 54664.43 88888.00 2015-04-21 19:42:48.375 111 12491.33 191.25 54664.43 88888.00 2015-04-21 19:42:48.500 111 12491.42 191.30 54664.35 88888.00 2015-04-21 19:42:48.625 111 12491.48 191.35 54664.32 88888.00 2015-04-21 19:42:48.750 111 12491.42 191.35 54664.30 88888.00 2015-04-21 19:42:48.875 111 12491.42 191.43 54664.32 88888.00 2015-04-21 19:42:49.000 111 12491.50 191.47 54664.30 88888.00 2015-04-21 19:42:49.125 111 12491.48 191.47 54664.32 88888.00 2015-04-21 19:42:49.250 111 12491.48 191.50 54664.30 88888.00 2015-04-21 19:42:49.375 111 12491.48 191.55 54664.30 88888.00 2015-04-21 19:42:49.500 111 12491.40 191.57 54664.28 88888.00 2015-04-21 19:42:49.625 111 12491.45 191.62 54664.25 88888.00 2015-04-21 19:42:49.750 111 12491.52 191.70 54664.28 88888.00 2015-04-21 19:42:49.875 111 12491.58 191.72 54664.28 88888.00 2015-04-21 19:42:50.000 111 12491.55 191.72 54664.22 88888.00 2015-04-21 19:42:50.125 111 12491.62 191.75 54664.22 88888.00 2015-04-21 19:42:50.250 111 12491.62 191.82 54664.25 88888.00 2015-04-21 19:42:50.375 111 12491.67 191.85 54664.25 88888.00 2015-04-21 19:42:50.500 111 12491.73 191.93 54664.28 88888.00 2015-04-21 19:42:50.625 111 12491.73 191.97 54664.30 88888.00 2015-04-21 19:42:50.750 111 12491.75 191.97 54664.25 88888.00 2015-04-21 19:42:50.875 111 12491.77 191.97 54664.22 88888.00 2015-04-21 19:42:51.000 111 12491.88 192.03 54664.22 88888.00 2015-04-21 19:42:51.125 111 12491.90 192.05 54664.25 88888.00 2015-04-21 19:42:51.250 111 12491.95 192.07 54664.25 88888.00 2015-04-21 19:42:51.375 111 12492.00 192.10 54664.20 88888.00 2015-04-21 19:42:51.500 111 12492.05 192.12 54664.18 88888.00 2015-04-21 19:42:51.625 111 12492.05 192.18 54664.18 88888.00 2015-04-21 19:42:51.750 111 12492.08 192.18 54664.20 88888.00 2015-04-21 19:42:51.875 111 12492.10 192.22 54664.20 88888.00 2015-04-21 19:42:52.000 111 12492.12 192.25 54664.20 88888.00 2015-04-21 19:42:52.125 111 12492.17 192.30 54664.22 88888.00 2015-04-21 19:42:52.250 111 12492.15 192.28 54664.22 88888.00 2015-04-21 19:42:52.375 111 12492.17 192.32 54664.20 88888.00 2015-04-21 19:42:52.500 111 12492.17 192.38 54664.18 88888.00 2015-04-21 19:42:52.625 111 12492.27 192.40 54664.18 88888.00 2015-04-21 19:42:52.750 111 12492.38 192.40 54664.20 88888.00 2015-04-21 19:42:52.875 111 12492.42 192.45 54664.20 88888.00 2015-04-21 19:42:53.000 111 12492.40 192.47 54664.20 88888.00 2015-04-21 19:42:53.125 111 12492.35 192.47 54664.18 88888.00 2015-04-21 19:42:53.250 111 12492.38 192.50 54664.18 88888.00 2015-04-21 19:42:53.375 111 12492.45 192.50 54664.20 88888.00 2015-04-21 19:42:53.500 111 12492.48 192.53 54664.20 88888.00 2015-04-21 19:42:53.625 111 12492.52 192.55 54664.18 88888.00 2015-04-21 19:42:53.750 111 12492.65 192.53 54664.18 88888.00 2015-04-21 19:42:53.875 111 12492.60 192.57 54664.18 88888.00 2015-04-21 19:42:54.000 111 12492.60 192.60 54664.20 88888.00 2015-04-21 19:42:54.125 111 12492.62 192.65 54664.20 88888.00 2015-04-21 19:42:54.250 111 12492.67 192.62 54664.18 88888.00 2015-04-21 19:42:54.375 111 12492.77 192.65 54664.20 88888.00 2015-04-21 19:42:54.500 111 12492.75 192.65 54664.18 88888.00 2015-04-21 19:42:54.625 111 12492.77 192.68 54664.20 88888.00 2015-04-21 19:42:54.750 111 12492.73 192.70 54664.22 88888.00 2015-04-21 19:42:54.875 111 12492.73 192.72 54664.25 88888.00 2015-04-21 19:42:55.000 111 12492.77 192.75 54664.28 88888.00 2015-04-21 19:42:55.125 111 12492.88 192.75 54664.28 88888.00 2015-04-21 19:42:55.250 111 12492.90 192.72 54664.28 88888.00 2015-04-21 19:42:55.375 111 12492.98 192.72 54664.28 88888.00 2015-04-21 19:42:55.500 111 12493.02 192.75 54664.25 88888.00 2015-04-21 19:42:55.625 111 12493.05 192.78 54664.28 88888.00 2015-04-21 19:42:55.750 111 12493.00 192.75 54664.28 88888.00 2015-04-21 19:42:55.875 111 12492.95 192.72 54664.28 88888.00 2015-04-21 19:42:56.000 111 12492.95 192.72 54664.28 88888.00 2015-04-21 19:42:56.125 111 12493.02 192.80 54664.32 88888.00 2015-04-21 19:42:56.250 111 12493.00 192.78 54664.35 88888.00 2015-04-21 19:42:56.375 111 12492.98 192.80 54664.32 88888.00 2015-04-21 19:42:56.500 111 12492.92 192.78 54664.32 88888.00 2015-04-21 19:42:56.625 111 12492.98 192.78 54664.35 88888.00 2015-04-21 19:42:56.750 111 12493.05 192.78 54664.35 88888.00 2015-04-21 19:42:56.875 111 12493.05 192.78 54664.35 88888.00 2015-04-21 19:42:57.000 111 12493.05 192.78 54664.40 88888.00 2015-04-21 19:42:57.125 111 12493.05 192.80 54664.40 88888.00 2015-04-21 19:42:57.250 111 12492.98 192.75 54664.40 88888.00 2015-04-21 19:42:57.375 111 12493.00 192.78 54664.40 88888.00 2015-04-21 19:42:57.500 111 12493.05 192.78 54664.43 88888.00 2015-04-21 19:42:57.625 111 12493.08 192.78 54664.43 88888.00 2015-04-21 19:42:57.750 111 12493.10 192.78 54664.45 88888.00 2015-04-21 19:42:57.875 111 12493.10 192.78 54664.47 88888.00 2015-04-21 19:42:58.000 111 12493.08 192.78 54664.47 88888.00 2015-04-21 19:42:58.125 111 12493.02 192.78 54664.45 88888.00 2015-04-21 19:42:58.250 111 12493.05 192.72 54664.45 88888.00 2015-04-21 19:42:58.375 111 12493.08 192.70 54664.50 88888.00 2015-04-21 19:42:58.500 111 12493.00 192.72 54664.55 88888.00 2015-04-21 19:42:58.625 111 12493.02 192.72 54664.53 88888.00 2015-04-21 19:42:58.750 111 12493.00 192.70 54664.55 88888.00 2015-04-21 19:42:58.875 111 12492.98 192.68 54664.57 88888.00 2015-04-21 19:42:59.000 111 12493.00 192.70 54664.57 88888.00 2015-04-21 19:42:59.125 111 12493.02 192.68 54664.57 88888.00 2015-04-21 19:42:59.250 111 12492.98 192.60 54664.60 88888.00 2015-04-21 19:42:59.375 111 12492.90 192.60 54664.60 88888.00 2015-04-21 19:42:59.500 111 12492.85 192.62 54664.62 88888.00 2015-04-21 19:42:59.625 111 12492.85 192.60 54664.65 88888.00 2015-04-21 19:42:59.750 111 12492.90 192.62 54664.65 88888.00 2015-04-21 19:42:59.875 111 12492.88 192.55 54664.68 88888.00 2015-04-21 19:43:00.000 111 12492.85 192.53 54664.70 88888.00 2015-04-21 19:43:00.125 111 12492.88 192.53 54664.70 88888.00 2015-04-21 19:43:00.250 111 12492.88 192.50 54664.72 88888.00 2015-04-21 19:43:00.375 111 12492.90 192.47 54664.75 88888.00 2015-04-21 19:43:00.500 111 12492.88 192.47 54664.75 88888.00 2015-04-21 19:43:00.625 111 12492.80 192.43 54664.75 88888.00 2015-04-21 19:43:00.750 111 12492.80 192.35 54664.78 88888.00 2015-04-21 19:43:00.875 111 12492.83 192.32 54664.80 88888.00 2015-04-21 19:43:01.000 111 12492.83 192.30 54664.80 88888.00 2015-04-21 19:43:01.125 111 12492.80 192.28 54664.80 88888.00 2015-04-21 19:43:01.250 111 12492.75 192.22 54664.80 88888.00 2015-04-21 19:43:01.375 111 12492.75 192.22 54664.82 88888.00 2015-04-21 19:43:01.500 111 12492.80 192.20 54664.85 88888.00 2015-04-21 19:43:01.625 111 12492.85 192.18 54664.85 88888.00 2015-04-21 19:43:01.750 111 12492.83 192.15 54664.82 88888.00 2015-04-21 19:43:01.875 111 12492.77 192.12 54664.85 88888.00 2015-04-21 19:43:02.000 111 12492.77 192.10 54664.85 88888.00 2015-04-21 19:43:02.125 111 12492.80 192.05 54664.90 88888.00 2015-04-21 19:43:02.250 111 12492.77 192.00 54664.90 88888.00 2015-04-21 19:43:02.375 111 12492.77 191.97 54664.88 88888.00 2015-04-21 19:43:02.500 111 12492.75 191.93 54664.90 88888.00 2015-04-21 19:43:02.625 111 12492.77 191.88 54664.90 88888.00 2015-04-21 19:43:02.750 111 12492.77 191.88 54664.90 88888.00 2015-04-21 19:43:02.875 111 12492.77 191.82 54664.90 88888.00 2015-04-21 19:43:03.000 111 12492.75 191.80 54664.90 88888.00 2015-04-21 19:43:03.125 111 12492.75 191.78 54664.95 88888.00 2015-04-21 19:43:03.250 111 12492.65 191.72 54664.95 88888.00 2015-04-21 19:43:03.375 111 12492.73 191.75 54665.00 88888.00 2015-04-21 19:43:03.500 111 12492.70 191.70 54665.03 88888.00 2015-04-21 19:43:03.625 111 12492.67 191.62 54665.03 88888.00 2015-04-21 19:43:03.750 111 12492.70 191.60 54665.00 88888.00 2015-04-21 19:43:03.875 111 12492.73 191.55 54665.00 88888.00 2015-04-21 19:43:04.000 111 12492.73 191.53 54665.00 88888.00 2015-04-21 19:43:04.125 111 12492.73 191.50 54665.03 88888.00 2015-04-21 19:43:04.250 111 12492.67 191.43 54665.05 88888.00 2015-04-21 19:43:04.375 111 12492.70 191.43 54665.07 88888.00 2015-04-21 19:43:04.500 111 12492.62 191.38 54665.05 88888.00 2015-04-21 19:43:04.625 111 12492.65 191.35 54665.05 88888.00 2015-04-21 19:43:04.750 111 12492.70 191.32 54665.05 88888.00 2015-04-21 19:43:04.875 111 12492.60 191.30 54665.05 88888.00 2015-04-21 19:43:05.000 111 12492.58 191.28 54665.05 88888.00 2015-04-21 19:43:05.125 111 12492.60 191.22 54665.05 88888.00 2015-04-21 19:43:05.250 111 12492.58 191.15 54665.00 88888.00 2015-04-21 19:43:05.375 111 12492.60 191.15 54664.97 88888.00 2015-04-21 19:43:05.500 111 12492.62 191.12 54665.03 88888.00 2015-04-21 19:43:05.625 111 12492.65 191.05 54665.05 88888.00 2015-04-21 19:43:05.750 111 12492.65 191.03 54665.03 88888.00 2015-04-21 19:43:05.875 111 12492.75 191.05 54665.05 88888.00 2015-04-21 19:43:06.000 111 12492.83 191.05 54665.07 88888.00 2015-04-21 19:43:06.125 111 12492.77 190.97 54665.07 88888.00 2015-04-21 19:43:06.250 111 12492.67 190.93 54665.05 88888.00 2015-04-21 19:43:06.375 111 12492.75 190.93 54665.07 88888.00 2015-04-21 19:43:06.500 111 12492.83 190.88 54665.05 88888.00 2015-04-21 19:43:06.625 111 12492.80 190.88 54665.03 88888.00 2015-04-21 19:43:06.750 111 12492.88 190.85 54665.03 88888.00 2015-04-21 19:43:06.875 111 12492.92 190.85 54665.03 88888.00 2015-04-21 19:43:07.000 111 12492.98 190.75 54665.03 88888.00 2015-04-21 19:43:07.125 111 12493.00 190.75 54665.00 88888.00 2015-04-21 19:43:07.250 111 12493.02 190.70 54665.03 88888.00 2015-04-21 19:43:07.375 111 12493.05 190.70 54665.00 88888.00 2015-04-21 19:43:07.500 111 12493.08 190.70 54665.00 88888.00 2015-04-21 19:43:07.625 111 12493.10 190.68 54664.97 88888.00 2015-04-21 19:43:07.750 111 12493.10 190.62 54664.97 88888.00 2015-04-21 19:43:07.875 111 12493.15 190.62 54664.95 88888.00 2015-04-21 19:43:08.000 111 12493.15 190.60 54664.95 88888.00 2015-04-21 19:43:08.125 111 12493.20 190.57 54664.95 88888.00 2015-04-21 19:43:08.250 111 12493.30 190.55 54665.00 88888.00 2015-04-21 19:43:08.375 111 12493.38 190.55 54665.00 88888.00 2015-04-21 19:43:08.500 111 12493.38 190.53 54664.95 88888.00 2015-04-21 19:43:08.625 111 12493.42 190.50 54664.97 88888.00 2015-04-21 19:43:08.750 111 12493.48 190.47 54664.95 88888.00 2015-04-21 19:43:08.875 111 12493.52 190.45 54664.95 88888.00 2015-04-21 19:43:09.000 111 12493.58 190.43 54664.93 88888.00 2015-04-21 19:43:09.125 111 12493.58 190.40 54664.93 88888.00 2015-04-21 19:43:09.250 111 12493.65 190.35 54664.93 88888.00 2015-04-21 19:43:09.375 111 12493.77 190.35 54664.90 88888.00 2015-04-21 19:43:09.500 111 12493.77 190.32 54664.88 88888.00 2015-04-21 19:43:09.625 111 12493.77 190.32 54664.88 88888.00 2015-04-21 19:43:09.750 111 12493.85 190.32 54664.88 88888.00 2015-04-21 19:43:09.875 111 12493.98 190.32 54664.88 88888.00 2015-04-21 19:43:10.000 111 12494.08 190.30 54664.85 88888.00 2015-04-21 19:43:10.125 111 12494.15 190.28 54664.85 88888.00 2015-04-21 19:43:10.250 111 12494.17 190.22 54664.85 88888.00 2015-04-21 19:43:10.375 111 12494.27 190.22 54664.82 88888.00 2015-04-21 19:43:10.500 111 12494.40 190.22 54664.80 88888.00 2015-04-21 19:43:10.625 111 12494.45 190.20 54664.80 88888.00 2015-04-21 19:43:10.750 111 12494.58 190.15 54664.80 88888.00 2015-04-21 19:43:10.875 111 12494.67 190.15 54664.80 88888.00 2015-04-21 19:43:11.000 111 12494.73 190.18 54664.80 88888.00 2015-04-21 19:43:11.125 111 12494.77 190.15 54664.78 88888.00 2015-04-21 19:43:11.250 111 12494.77 190.12 54664.75 88888.00 2015-04-21 19:43:11.375 111 12494.88 190.12 54664.72 88888.00 2015-04-21 19:43:11.500 111 12495.00 190.07 54664.72 88888.00 2015-04-21 19:43:11.625 111 12495.05 190.05 54664.70 88888.00 2015-04-21 19:43:11.750 111 12495.20 190.05 54664.70 88888.00 2015-04-21 19:43:11.875 111 12495.33 190.03 54664.70 88888.00 2015-04-21 19:43:12.000 111 12495.40 190.03 54664.68 88888.00 2015-04-21 19:43:12.125 111 12495.58 190.00 54664.68 88888.00 2015-04-21 19:43:12.250 111 12495.62 189.97 54664.65 88888.00 2015-04-21 19:43:12.375 111 12495.77 189.95 54664.68 88888.00 2015-04-21 19:43:12.500 111 12495.88 189.95 54664.65 88888.00 2015-04-21 19:43:12.625 111 12495.95 189.95 54664.65 88888.00 2015-04-21 19:43:12.750 111 12495.95 189.93 54664.62 88888.00 2015-04-21 19:43:12.875 111 12496.05 189.90 54664.62 88888.00 2015-04-21 19:43:13.000 111 12496.15 189.88 54664.60 88888.00 2015-04-21 19:43:13.125 111 12496.27 189.90 54664.60 88888.00 2015-04-21 19:43:13.250 111 12496.33 189.85 54664.62 88888.00 2015-04-21 19:43:13.375 111 12496.40 189.85 54664.62 88888.00 2015-04-21 19:43:13.500 111 12496.45 189.82 54664.60 88888.00 2015-04-21 19:43:13.625 111 12496.60 189.80 54664.57 88888.00 2015-04-21 19:43:13.750 111 12496.70 189.80 54664.57 88888.00 2015-04-21 19:43:13.875 111 12496.80 189.78 54664.60 88888.00 2015-04-21 19:43:14.000 111 12496.88 189.72 54664.55 88888.00 2015-04-21 19:43:14.125 111 12496.92 189.72 54664.55 88888.00 2015-04-21 19:43:14.250 111 12496.98 189.68 54664.55 88888.00 2015-04-21 19:43:14.375 111 12497.08 189.65 54664.57 88888.00 2015-04-21 19:43:14.500 111 12497.12 189.65 54664.55 88888.00 2015-04-21 19:43:14.625 111 12497.23 189.60 54664.55 88888.00 2015-04-21 19:43:14.750 111 12497.27 189.55 54664.55 88888.00 2015-04-21 19:43:14.875 111 12497.30 189.53 54664.53 88888.00 2015-04-21 19:43:15.000 111 12497.38 189.45 54664.53 88888.00 2015-04-21 19:43:15.125 111 12497.45 189.47 54664.57 88888.00 2015-04-21 19:43:15.250 111 12497.58 189.43 54664.55 88888.00 2015-04-21 19:43:15.375 111 12497.65 189.38 54664.53 88888.00 2015-04-21 19:43:15.500 111 12497.73 189.32 54664.50 88888.00 2015-04-21 19:43:15.625 111 12497.80 189.30 54664.53 88888.00 2015-04-21 19:43:15.750 111 12497.83 189.28 54664.53 88888.00 2015-04-21 19:43:15.875 111 12497.85 189.25 54664.55 88888.00 2015-04-21 19:43:16.000 111 12497.90 189.18 54664.55 88888.00 2015-04-21 19:43:16.125 111 12498.02 189.12 54664.60 88888.00 2015-04-21 19:43:16.250 111 12498.08 189.07 54664.62 88888.00 2015-04-21 19:43:16.375 111 12498.12 189.03 54664.62 88888.00 2015-04-21 19:43:16.500 111 12498.08 189.00 54664.60 88888.00 2015-04-21 19:43:16.625 111 12498.15 188.95 54664.65 88888.00 2015-04-21 19:43:16.750 111 12498.23 188.88 54664.65 88888.00 2015-04-21 19:43:16.875 111 12498.27 188.80 54664.65 88888.00 2015-04-21 19:43:17.000 111 12498.27 188.75 54664.65 88888.00 2015-04-21 19:43:17.125 111 12498.27 188.72 54664.68 88888.00 2015-04-21 19:43:17.250 111 12498.27 188.62 54664.68 88888.00 2015-04-21 19:43:17.375 111 12498.35 188.62 54664.70 88888.00 2015-04-21 19:43:17.500 111 12498.38 188.57 54664.72 88888.00 2015-04-21 19:43:17.625 111 12498.40 188.50 54664.72 88888.00 2015-04-21 19:43:17.750 111 12498.40 188.45 54664.75 88888.00 2015-04-21 19:43:17.875 111 12498.38 188.40 54664.80 88888.00 2015-04-21 19:43:18.000 111 12498.40 188.32 54664.78 88888.00 2015-04-21 19:43:18.125 111 12498.42 188.22 54664.80 88888.00 2015-04-21 19:43:18.250 111 12498.40 188.18 54664.80 88888.00 2015-04-21 19:43:18.375 111 12498.42 188.12 54664.82 88888.00 2015-04-21 19:43:18.500 111 12498.40 188.05 54664.82 88888.00 2015-04-21 19:43:18.625 111 12498.40 188.00 54664.82 88888.00 2015-04-21 19:43:18.750 111 12498.45 187.95 54664.82 88888.00 2015-04-21 19:43:18.875 111 12498.48 187.85 54664.85 88888.00 2015-04-21 19:43:19.000 111 12498.52 187.78 54664.88 88888.00 2015-04-21 19:43:19.125 111 12498.55 187.72 54664.93 88888.00 2015-04-21 19:43:19.250 111 12498.50 187.62 54664.95 88888.00 2015-04-21 19:43:19.375 111 12498.52 187.62 54664.97 88888.00 2015-04-21 19:43:19.500 111 12498.52 187.57 54664.97 88888.00 2015-04-21 19:43:19.625 111 12498.48 187.47 54665.03 88888.00 2015-04-21 19:43:19.750 111 12498.48 187.38 54665.03 88888.00 2015-04-21 19:43:19.875 111 12498.45 187.30 54665.05 88888.00 2015-04-21 19:43:20.000 111 12498.50 187.25 54665.10 88888.00 2015-04-21 19:43:20.125 111 12498.45 187.15 54665.12 88888.00 2015-04-21 19:43:20.250 111 12498.42 187.07 54665.12 88888.00 2015-04-21 19:43:20.375 111 12498.45 187.05 54665.15 88888.00 2015-04-21 19:43:20.500 111 12498.45 187.00 54665.15 88888.00 2015-04-21 19:43:20.625 111 12498.42 186.95 54665.15 88888.00 2015-04-21 19:43:20.750 111 12498.40 186.90 54665.18 88888.00 2015-04-21 19:43:20.875 111 12498.42 186.82 54665.20 88888.00 2015-04-21 19:43:21.000 111 12498.45 186.78 54665.22 88888.00 2015-04-21 19:43:21.125 111 12498.42 186.68 54665.25 88888.00 2015-04-21 19:43:21.250 111 12498.40 186.60 54665.30 88888.00 2015-04-21 19:43:21.375 111 12498.40 186.60 54665.32 88888.00 2015-04-21 19:43:21.500 111 12498.40 186.53 54665.32 88888.00 2015-04-21 19:43:21.625 111 12498.40 186.47 54665.35 88888.00 2015-04-21 19:43:21.750 111 12498.38 186.43 54665.38 88888.00 2015-04-21 19:43:21.875 111 12498.38 186.38 54665.40 88888.00 2015-04-21 19:43:22.000 111 12498.35 186.35 54665.43 88888.00 2015-04-21 19:43:22.125 111 12498.33 186.35 54665.43 88888.00 2015-04-21 19:43:22.250 111 12498.35 186.30 54665.47 88888.00 2015-04-21 19:43:22.375 111 12498.38 186.28 54665.50 88888.00 2015-04-21 19:43:22.500 111 12498.38 186.22 54665.55 88888.00 2015-04-21 19:43:22.625 111 12498.38 186.22 54665.55 88888.00 2015-04-21 19:43:22.750 111 12498.40 186.20 54665.57 88888.00 2015-04-21 19:43:22.875 111 12498.45 186.15 54665.57 88888.00 2015-04-21 19:43:23.000 111 12498.42 186.10 54665.55 88888.00 2015-04-21 19:43:23.125 111 12498.35 186.05 54665.57 88888.00 2015-04-21 19:43:23.250 111 12498.33 186.03 54665.60 88888.00 2015-04-21 19:43:23.375 111 12498.38 186.03 54665.62 88888.00 2015-04-21 19:43:23.500 111 12498.40 186.03 54665.65 88888.00 2015-04-21 19:43:23.625 111 12498.40 186.00 54665.68 88888.00 2015-04-21 19:43:23.750 111 12498.40 185.97 54665.70 88888.00 2015-04-21 19:43:23.875 111 12498.38 185.97 54665.72 88888.00 2015-04-21 19:43:24.000 111 12498.42 185.95 54665.72 88888.00 2015-04-21 19:43:24.125 111 12498.45 185.93 54665.75 88888.00 2015-04-21 19:43:24.250 111 12498.42 185.90 54665.80 88888.00 2015-04-21 19:43:24.375 111 12498.40 185.93 54665.82 88888.00 2015-04-21 19:43:24.500 111 12498.42 185.88 54665.80 88888.00 2015-04-21 19:43:24.625 111 12498.42 185.85 54665.82 88888.00 2015-04-21 19:43:24.750 111 12498.45 185.88 54665.88 88888.00 2015-04-21 19:43:24.875 111 12498.40 185.85 54665.90 88888.00 2015-04-21 19:43:25.000 111 12498.33 185.85 54665.90 88888.00 2015-04-21 19:43:25.125 111 12498.27 185.85 54665.95 88888.00 2015-04-21 19:43:25.250 111 12498.30 185.82 54665.97 88888.00 2015-04-21 19:43:25.375 111 12498.35 185.82 54665.97 88888.00 2015-04-21 19:43:25.500 111 12498.38 185.80 54665.97 88888.00 2015-04-21 19:43:25.625 111 12498.38 185.80 54666.03 88888.00 2015-04-21 19:43:25.750 111 12498.33 185.80 54666.05 88888.00 2015-04-21 19:43:25.875 111 12498.27 185.85 54666.07 88888.00 2015-04-21 19:43:26.000 111 12498.20 185.80 54666.07 88888.00 2015-04-21 19:43:26.125 111 12498.10 185.80 54666.12 88888.00 2015-04-21 19:43:26.250 111 12498.12 185.78 54666.18 88888.00 2015-04-21 19:43:26.375 111 12498.10 185.75 54666.18 88888.00 2015-04-21 19:43:26.500 111 12498.08 185.75 54666.20 88888.00 2015-04-21 19:43:26.625 111 12498.05 185.72 54666.22 88888.00 2015-04-21 19:43:26.750 111 12498.00 185.72 54666.25 88888.00 2015-04-21 19:43:26.875 111 12497.92 185.72 54666.28 88888.00 2015-04-21 19:43:27.000 111 12497.88 185.70 54666.28 88888.00 2015-04-21 19:43:27.125 111 12497.80 185.72 54666.32 88888.00 2015-04-21 19:43:27.250 111 12497.67 185.68 54666.38 88888.00 2015-04-21 19:43:27.375 111 12497.70 185.68 54666.40 88888.00 2015-04-21 19:43:27.500 111 12497.67 185.65 54666.43 88888.00 2015-04-21 19:43:27.625 111 12497.60 185.65 54666.45 88888.00 2015-04-21 19:43:27.750 111 12497.58 185.62 54666.47 88888.00 2015-04-21 19:43:27.875 111 12497.48 185.62 54666.53 88888.00 2015-04-21 19:43:28.000 111 12497.42 185.60 54666.53 88888.00 2015-04-21 19:43:28.125 111 12497.38 185.60 54666.57 88888.00 2015-04-21 19:43:28.250 111 12497.35 185.55 54666.60 88888.00 2015-04-21 19:43:28.375 111 12497.25 185.53 54666.62 88888.00 2015-04-21 19:43:28.500 111 12497.15 185.55 54666.65 88888.00 2015-04-21 19:43:28.625 111 12497.05 185.55 54666.70 88888.00 2015-04-21 19:43:28.750 111 12496.95 185.50 54666.72 88888.00 2015-04-21 19:43:28.875 111 12496.88 185.50 54666.75 88888.00 2015-04-21 19:43:29.000 111 12496.85 185.50 54666.78 88888.00 2015-04-21 19:43:29.125 111 12496.80 185.45 54666.85 88888.00 2015-04-21 19:43:29.250 111 12496.67 185.40 54666.88 88888.00 2015-04-21 19:43:29.375 111 12496.60 185.43 54666.88 88888.00 2015-04-21 19:43:29.500 111 12496.55 185.40 54666.90 88888.00 2015-04-21 19:43:29.625 111 12496.40 185.38 54666.97 88888.00 2015-04-21 19:43:29.750 111 12496.23 185.32 54667.03 88888.00 2015-04-21 19:43:29.875 111 12496.15 185.30 54667.05 88888.00 2015-04-21 19:43:30.000 111 12496.05 185.28 54667.07 88888.00 2015-04-21 19:43:30.125 111 12495.98 185.25 54667.12 88888.00 2015-04-21 19:43:30.250 111 12495.92 185.20 54667.20 88888.00 2015-04-21 19:43:30.375 111 12495.85 185.20 54667.22 88888.00 2015-04-21 19:43:30.500 111 12495.70 185.20 54667.25 88888.00 2015-04-21 19:43:30.625 111 12495.55 185.20 54667.28 88888.00 2015-04-21 19:43:30.750 111 12495.45 185.15 54667.30 88888.00 2015-04-21 19:43:30.875 111 12495.38 185.12 54667.35 88888.00 2015-04-21 19:43:31.000 111 12495.27 185.10 54667.35 88888.00 2015-04-21 19:43:31.125 111 12495.17 185.07 54667.40 88888.00 2015-04-21 19:43:31.250 111 12495.05 185.03 54667.45 88888.00 2015-04-21 19:43:31.375 111 12494.98 185.00 54667.47 88888.00 2015-04-21 19:43:31.500 111 12494.90 184.97 54667.50 88888.00 2015-04-21 19:43:31.625 111 12494.77 184.97 54667.55 88888.00 2015-04-21 19:43:31.750 111 12494.65 184.95 54667.60 88888.00 2015-04-21 19:43:31.875 111 12494.55 184.95 54667.65 88888.00 2015-04-21 19:43:32.000 111 12494.50 184.90 54667.68 88888.00 2015-04-21 19:43:32.125 111 12494.45 184.85 54667.70 88888.00 2015-04-21 19:43:32.250 111 12494.40 184.85 54667.72 88888.00 2015-04-21 19:43:32.375 111 12494.33 184.85 54667.78 88888.00 2015-04-21 19:43:32.500 111 12494.17 184.78 54667.78 88888.00 2015-04-21 19:43:32.625 111 12494.10 184.78 54667.82 88888.00 2015-04-21 19:43:32.750 111 12494.05 184.75 54667.85 88888.00 2015-04-21 19:43:32.875 111 12493.90 184.75 54667.88 88888.00 2015-04-21 19:43:33.000 111 12493.83 184.70 54667.88 88888.00 2015-04-21 19:43:33.125 111 12493.70 184.68 54667.88 88888.00 2015-04-21 19:43:33.250 111 12493.58 184.65 54667.93 88888.00 2015-04-21 19:43:33.375 111 12493.55 184.65 54667.97 88888.00 2015-04-21 19:43:33.500 111 12493.48 184.68 54667.97 88888.00 2015-04-21 19:43:33.625 111 12493.42 184.62 54668.00 88888.00 2015-04-21 19:43:33.750 111 12493.35 184.55 54668.03 88888.00 2015-04-21 19:43:33.875 111 12493.30 184.57 54668.03 88888.00 2015-04-21 19:43:34.000 111 12493.27 184.55 54668.03 88888.00 2015-04-21 19:43:34.125 111 12493.25 184.53 54668.03 88888.00 2015-04-21 19:43:34.250 111 12493.10 184.47 54668.07 88888.00 2015-04-21 19:43:34.375 111 12492.98 184.47 54668.07 88888.00 2015-04-21 19:43:34.500 111 12492.92 184.50 54668.15 88888.00 2015-04-21 19:43:34.625 111 12492.90 184.47 54668.18 88888.00 2015-04-21 19:43:34.750 111 12492.88 184.43 54668.18 88888.00 2015-04-21 19:43:34.875 111 12492.85 184.40 54668.18 88888.00 2015-04-21 19:43:35.000 111 12492.83 184.40 54668.18 88888.00 2015-04-21 19:43:35.125 111 12492.80 184.38 54668.20 88888.00 2015-04-21 19:43:35.250 111 12492.75 184.30 54668.20 88888.00 2015-04-21 19:43:35.375 111 12492.73 184.30 54668.20 88888.00 2015-04-21 19:43:35.500 111 12492.60 184.28 54668.20 88888.00 2015-04-21 19:43:35.625 111 12492.55 184.25 54668.22 88888.00 2015-04-21 19:43:35.750 111 12492.62 184.25 54668.25 88888.00 2015-04-21 19:43:35.875 111 12492.70 184.25 54668.30 88888.00 2015-04-21 19:43:36.000 111 12492.70 184.20 54668.30 88888.00 2015-04-21 19:43:36.125 111 12492.67 184.20 54668.30 88888.00 2015-04-21 19:43:36.250 111 12492.60 184.20 54668.32 88888.00 2015-04-21 19:43:36.375 111 12492.65 184.20 54668.30 88888.00 2015-04-21 19:43:36.500 111 12492.62 184.18 54668.30 88888.00 2015-04-21 19:43:36.625 111 12492.60 184.15 54668.32 88888.00 2015-04-21 19:43:36.750 111 12492.58 184.12 54668.35 88888.00 2015-04-21 19:43:36.875 111 12492.55 184.10 54668.35 88888.00 2015-04-21 19:43:37.000 111 12492.50 184.07 54668.32 88888.00 2015-04-21 19:43:37.125 111 12492.42 184.10 54668.35 88888.00 2015-04-21 19:43:37.250 111 12492.48 184.10 54668.43 88888.00 2015-04-21 19:43:37.375 111 12492.50 184.12 54668.43 88888.00 2015-04-21 19:43:37.500 111 12492.50 184.12 54668.40 88888.00 2015-04-21 19:43:37.625 111 12492.58 184.10 54668.38 88888.00 2015-04-21 19:43:37.750 111 12492.62 184.07 54668.38 88888.00 2015-04-21 19:43:37.875 111 12492.58 184.05 54668.38 88888.00 2015-04-21 19:43:38.000 111 12492.58 184.05 54668.38 88888.00 2015-04-21 19:43:38.125 111 12492.62 184.05 54668.35 88888.00 2015-04-21 19:43:38.250 111 12492.62 184.00 54668.35 88888.00 2015-04-21 19:43:38.375 111 12492.65 184.05 54668.38 88888.00 2015-04-21 19:43:38.500 111 12492.62 184.05 54668.40 88888.00 2015-04-21 19:43:38.625 111 12492.60 184.03 54668.40 88888.00 2015-04-21 19:43:38.750 111 12492.52 184.03 54668.40 88888.00 2015-04-21 19:43:38.875 111 12492.58 184.05 54668.40 88888.00 2015-04-21 19:43:39.000 111 12492.67 184.05 54668.40 88888.00 2015-04-21 19:43:39.125 111 12492.70 184.03 54668.38 88888.00 2015-04-21 19:43:39.250 111 12492.73 183.97 54668.38 88888.00 2015-04-21 19:43:39.375 111 12492.77 184.03 54668.35 88888.00 2015-04-21 19:43:39.500 111 12492.80 184.00 54668.38 88888.00 2015-04-21 19:43:39.625 111 12492.77 184.00 54668.38 88888.00 2015-04-21 19:43:39.750 111 12492.80 183.97 54668.35 88888.00 2015-04-21 19:43:39.875 111 12492.77 183.97 54668.35 88888.00 2015-04-21 19:43:40.000 111 12492.80 184.00 54668.32 88888.00 2015-04-21 19:43:40.125 111 12492.88 184.00 54668.35 88888.00 2015-04-21 19:43:40.250 111 12492.90 183.97 54668.38 88888.00 2015-04-21 19:43:40.375 111 12492.88 184.00 54668.38 88888.00 2015-04-21 19:43:40.500 111 12492.92 184.03 54668.38 88888.00 2015-04-21 19:43:40.625 111 12493.00 184.05 54668.40 88888.00 2015-04-21 19:43:40.750 111 12493.05 184.05 54668.38 88888.00 2015-04-21 19:43:40.875 111 12493.10 184.05 54668.38 88888.00 2015-04-21 19:43:41.000 111 12493.10 184.03 54668.40 88888.00 2015-04-21 19:43:41.125 111 12493.12 184.05 54668.40 88888.00 2015-04-21 19:43:41.250 111 12493.12 184.07 54668.40 88888.00 2015-04-21 19:43:41.375 111 12493.17 184.07 54668.35 88888.00 2015-04-21 19:43:41.500 111 12493.20 184.10 54668.38 88888.00 2015-04-21 19:43:41.625 111 12493.27 184.12 54668.38 88888.00 2015-04-21 19:43:41.750 111 12493.30 184.15 54668.38 88888.00 2015-04-21 19:43:41.875 111 12493.33 184.18 54668.38 88888.00 2015-04-21 19:43:42.000 111 12493.30 184.18 54668.38 88888.00 2015-04-21 19:43:42.125 111 12493.38 184.20 54668.38 88888.00 2015-04-21 19:43:42.250 111 12493.40 184.22 54668.40 88888.00 2015-04-21 19:43:42.375 111 12493.42 184.25 54668.38 88888.00 2015-04-21 19:43:42.500 111 12493.42 184.25 54668.32 88888.00 2015-04-21 19:43:42.625 111 12493.48 184.30 54668.35 88888.00 2015-04-21 19:43:42.750 111 12493.52 184.35 54668.35 88888.00 2015-04-21 19:43:42.875 111 12493.52 184.35 54668.32 88888.00 2015-04-21 19:43:43.000 111 12493.58 184.38 54668.35 88888.00 2015-04-21 19:43:43.125 111 12493.58 184.40 54668.38 88888.00 2015-04-21 19:43:43.250 111 12493.52 184.40 54668.38 88888.00 2015-04-21 19:43:43.375 111 12493.58 184.43 54668.38 88888.00 2015-04-21 19:43:43.500 111 12493.62 184.45 54668.35 88888.00 2015-04-21 19:43:43.625 111 12493.62 184.47 54668.32 88888.00 2015-04-21 19:43:43.750 111 12493.58 184.53 54668.32 88888.00 2015-04-21 19:43:43.875 111 12493.62 184.55 54668.32 88888.00 2015-04-21 19:43:44.000 111 12493.73 184.60 54668.35 88888.00 2015-04-21 19:43:44.125 111 12493.80 184.68 54668.38 88888.00 2015-04-21 19:43:44.250 111 12493.75 184.68 54668.38 88888.00 2015-04-21 19:43:44.375 111 12493.70 184.70 54668.35 88888.00 2015-04-21 19:43:44.500 111 12493.67 184.75 54668.38 88888.00 2015-04-21 19:43:44.625 111 12493.73 184.78 54668.38 88888.00 2015-04-21 19:43:44.750 111 12493.73 184.78 54668.38 88888.00 2015-04-21 19:43:44.875 111 12493.70 184.80 54668.38 88888.00 2015-04-21 19:43:45.000 111 12493.73 184.82 54668.38 88888.00 2015-04-21 19:43:45.125 111 12493.83 184.88 54668.40 88888.00 2015-04-21 19:43:45.250 111 12493.85 184.93 54668.43 88888.00 2015-04-21 19:43:45.375 111 12493.88 184.95 54668.40 88888.00 2015-04-21 19:43:45.500 111 12493.88 184.95 54668.38 88888.00 2015-04-21 19:43:45.625 111 12493.95 185.00 54668.40 88888.00 2015-04-21 19:43:45.750 111 12493.98 185.05 54668.40 88888.00 2015-04-21 19:43:45.875 111 12494.00 185.12 54668.43 88888.00 2015-04-21 19:43:46.000 111 12493.92 185.12 54668.43 88888.00 2015-04-21 19:43:46.125 111 12493.88 185.12 54668.43 88888.00 2015-04-21 19:43:46.250 111 12493.90 185.18 54668.45 88888.00 2015-04-21 19:43:46.375 111 12493.92 185.22 54668.45 88888.00 2015-04-21 19:43:46.500 111 12493.90 185.28 54668.47 88888.00 2015-04-21 19:43:46.625 111 12493.88 185.32 54668.47 88888.00 2015-04-21 19:43:46.750 111 12493.85 185.32 54668.45 88888.00 2015-04-21 19:43:46.875 111 12493.88 185.35 54668.45 88888.00 2015-04-21 19:43:47.000 111 12493.90 185.38 54668.47 88888.00 2015-04-21 19:43:47.125 111 12493.85 185.43 54668.50 88888.00 2015-04-21 19:43:47.250 111 12493.80 185.43 54668.50 88888.00 2015-04-21 19:43:47.375 111 12493.88 185.50 54668.53 88888.00 2015-04-21 19:43:47.500 111 12493.90 185.53 54668.53 88888.00 2015-04-21 19:43:47.625 111 12493.83 185.53 54668.57 88888.00 2015-04-21 19:43:47.750 111 12493.85 185.57 54668.57 88888.00 2015-04-21 19:43:47.875 111 12493.83 185.60 54668.57 88888.00 2015-04-21 19:43:48.000 111 12493.85 185.65 54668.60 88888.00 2015-04-21 19:43:48.125 111 12493.85 185.70 54668.60 88888.00 2015-04-21 19:43:48.250 111 12493.75 185.72 54668.68 88888.00 2015-04-21 19:43:48.375 111 12493.67 185.75 54668.68 88888.00 2015-04-21 19:43:48.500 111 12493.73 185.75 54668.70 88888.00 2015-04-21 19:43:48.625 111 12493.75 185.78 54668.70 88888.00 2015-04-21 19:43:48.750 111 12493.70 185.80 54668.72 88888.00 2015-04-21 19:43:48.875 111 12493.62 185.85 54668.78 88888.00 2015-04-21 19:43:49.000 111 12493.62 185.88 54668.78 88888.00 2015-04-21 19:43:49.125 111 12493.62 185.90 54668.80 88888.00 2015-04-21 19:43:49.250 111 12493.60 185.93 54668.80 88888.00 2015-04-21 19:43:49.375 111 12493.62 185.95 54668.80 88888.00 2015-04-21 19:43:49.500 111 12493.55 185.95 54668.80 88888.00 2015-04-21 19:43:49.625 111 12493.45 186.00 54668.85 88888.00 2015-04-21 19:43:49.750 111 12493.40 186.00 54668.88 88888.00 2015-04-21 19:43:49.875 111 12493.40 186.00 54668.88 88888.00 2015-04-21 19:43:50.000 111 12493.38 186.05 54668.88 88888.00 2015-04-21 19:43:50.125 111 12493.27 186.07 54668.93 88888.00 2015-04-21 19:43:50.250 111 12493.17 186.05 54668.95 88888.00 2015-04-21 19:43:50.375 111 12493.17 186.07 54668.95 88888.00 2015-04-21 19:43:50.500 111 12493.23 186.10 54668.97 88888.00 2015-04-21 19:43:50.625 111 12493.15 186.10 54668.97 88888.00 2015-04-21 19:43:50.750 111 12493.10 186.12 54669.03 88888.00 2015-04-21 19:43:50.875 111 12493.10 186.15 54669.05 88888.00 2015-04-21 19:43:51.000 111 12493.02 186.12 54669.07 88888.00 2015-04-21 19:43:51.125 111 12493.00 186.15 54669.10 88888.00 2015-04-21 19:43:51.250 111 12492.90 186.15 54669.12 88888.00 2015-04-21 19:43:51.375 111 12492.83 186.15 54669.12 88888.00 2015-04-21 19:43:51.500 111 12492.80 186.20 54669.18 88888.00 2015-04-21 19:43:51.625 111 12492.80 186.25 54669.20 88888.00 2015-04-21 19:43:51.750 111 12492.83 186.22 54669.20 88888.00 2015-04-21 19:43:51.875 111 12492.80 186.25 54669.22 88888.00 2015-04-21 19:43:52.000 111 12492.75 186.25 54669.25 88888.00 2015-04-21 19:43:52.125 111 12492.62 186.25 54669.28 88888.00 2015-04-21 19:43:52.250 111 12492.55 186.25 54669.30 88888.00 2015-04-21 19:43:52.375 111 12492.50 186.28 54669.35 88888.00 2015-04-21 19:43:52.500 111 12492.45 186.30 54669.35 88888.00 2015-04-21 19:43:52.625 111 12492.40 186.28 54669.38 88888.00 2015-04-21 19:43:52.750 111 12492.35 186.25 54669.38 88888.00 2015-04-21 19:43:52.875 111 12492.30 186.25 54669.40 88888.00 2015-04-21 19:43:53.000 111 12492.27 186.25 54669.43 88888.00 2015-04-21 19:43:53.125 111 12492.25 186.25 54669.45 88888.00 2015-04-21 19:43:53.250 111 12492.17 186.22 54669.47 88888.00 2015-04-21 19:43:53.375 111 12492.15 186.22 54669.50 88888.00 2015-04-21 19:43:53.500 111 12492.10 186.25 54669.50 88888.00 2015-04-21 19:43:53.625 111 12492.08 186.25 54669.53 88888.00 2015-04-21 19:43:53.750 111 12492.00 186.25 54669.55 88888.00 2015-04-21 19:43:53.875 111 12492.00 186.22 54669.55 88888.00 2015-04-21 19:43:54.000 111 12492.02 186.25 54669.55 88888.00 2015-04-21 19:43:54.125 111 12492.02 186.25 54669.60 88888.00 2015-04-21 19:43:54.250 111 12491.95 186.25 54669.60 88888.00 2015-04-21 19:43:54.375 111 12491.85 186.28 54669.60 88888.00 2015-04-21 19:43:54.500 111 12491.77 186.25 54669.65 88888.00 2015-04-21 19:43:54.625 111 12491.75 186.22 54669.65 88888.00 2015-04-21 19:43:54.750 111 12491.75 186.22 54669.68 88888.00 2015-04-21 19:43:54.875 111 12491.65 186.18 54669.65 88888.00 2015-04-21 19:43:55.000 111 12491.62 186.18 54669.68 88888.00 2015-04-21 19:43:55.125 111 12491.67 186.20 54669.70 88888.00 2015-04-21 19:43:55.250 111 12491.60 186.18 54669.75 88888.00 2015-04-21 19:43:55.375 111 12491.58 186.15 54669.72 88888.00 2015-04-21 19:43:55.500 111 12491.52 186.10 54669.72 88888.00 2015-04-21 19:43:55.625 111 12491.52 186.10 54669.78 88888.00 2015-04-21 19:43:55.750 111 12491.55 186.10 54669.78 88888.00 2015-04-21 19:43:55.875 111 12491.52 186.10 54669.82 88888.00 2015-04-21 19:43:56.000 111 12491.50 186.05 54669.82 88888.00 2015-04-21 19:43:56.125 111 12491.42 186.03 54669.82 88888.00 2015-04-21 19:43:56.250 111 12491.38 186.00 54669.80 88888.00 2015-04-21 19:43:56.375 111 12491.33 186.00 54669.80 88888.00 2015-04-21 19:43:56.500 111 12491.30 185.97 54669.80 88888.00 2015-04-21 19:43:56.625 111 12491.27 185.95 54669.82 88888.00 2015-04-21 19:43:56.750 111 12491.25 185.93 54669.85 88888.00 2015-04-21 19:43:56.875 111 12491.27 185.93 54669.90 88888.00 2015-04-21 19:43:57.000 111 12491.30 185.93 54669.88 88888.00 2015-04-21 19:43:57.125 111 12491.25 185.90 54669.90 88888.00 2015-04-21 19:43:57.250 111 12491.20 185.82 54669.88 88888.00 2015-04-21 19:43:57.375 111 12491.20 185.85 54669.88 88888.00 2015-04-21 19:43:57.500 111 12491.23 185.80 54669.88 88888.00 2015-04-21 19:43:57.625 111 12491.23 185.78 54669.88 88888.00 2015-04-21 19:43:57.750 111 12491.20 185.75 54669.88 88888.00 2015-04-21 19:43:57.875 111 12491.20 185.72 54669.90 88888.00 2015-04-21 19:43:58.000 111 12491.20 185.72 54669.88 88888.00 2015-04-21 19:43:58.125 111 12491.20 185.68 54669.90 88888.00 2015-04-21 19:43:58.250 111 12491.20 185.68 54669.88 88888.00 2015-04-21 19:43:58.375 111 12491.17 185.65 54669.93 88888.00 2015-04-21 19:43:58.500 111 12491.20 185.62 54669.93 88888.00 2015-04-21 19:43:58.625 111 12491.20 185.57 54669.93 88888.00 2015-04-21 19:43:58.750 111 12491.12 185.53 54669.90 88888.00 2015-04-21 19:43:58.875 111 12491.15 185.50 54669.90 88888.00 2015-04-21 19:43:59.000 111 12491.20 185.50 54669.90 88888.00 2015-04-21 19:43:59.125 111 12491.23 185.50 54669.90 88888.00 2015-04-21 19:43:59.250 111 12491.17 185.47 54669.88 88888.00 2015-04-21 19:43:59.375 111 12491.23 185.47 54669.90 88888.00 2015-04-21 19:43:59.500 111 12491.17 185.47 54669.90 88888.00 2015-04-21 19:43:59.625 111 12491.12 185.43 54669.88 88888.00 2015-04-21 19:43:59.750 111 12491.15 185.38 54669.88 88888.00 2015-04-21 19:43:59.875 111 12491.15 185.38 54669.90 88888.00 2015-04-21 19:44:00.000 111 12491.17 185.32 54669.88 88888.00 2015-04-21 19:44:00.125 111 12491.17 185.30 54669.90 88888.00 2015-04-21 19:44:00.250 111 12491.17 185.25 54669.90 88888.00 2015-04-21 19:44:00.375 111 12491.25 185.22 54669.85 88888.00 2015-04-21 19:44:00.500 111 12491.23 185.20 54669.88 88888.00 2015-04-21 19:44:00.625 111 12491.23 185.18 54669.88 88888.00 2015-04-21 19:44:00.750 111 12491.17 185.18 54669.88 88888.00 2015-04-21 19:44:00.875 111 12491.15 185.22 54669.88 88888.00 2015-04-21 19:44:01.000 111 12491.20 185.18 54669.85 88888.00 2015-04-21 19:44:01.125 111 12491.20 185.12 54669.85 88888.00 2015-04-21 19:44:01.250 111 12491.17 185.10 54669.85 88888.00 2015-04-21 19:44:01.375 111 12491.27 185.12 54669.85 88888.00 2015-04-21 19:44:01.500 111 12491.27 185.10 54669.85 88888.00 2015-04-21 19:44:01.625 111 12491.25 185.05 54669.82 88888.00 2015-04-21 19:44:01.750 111 12491.23 185.05 54669.80 88888.00 2015-04-21 19:44:01.875 111 12491.23 185.03 54669.80 88888.00 2015-04-21 19:44:02.000 111 12491.25 185.03 54669.78 88888.00 2015-04-21 19:44:02.125 111 12491.25 184.97 54669.80 88888.00 2015-04-21 19:44:02.250 111 12491.27 184.97 54669.80 88888.00 2015-04-21 19:44:02.375 111 12491.30 184.95 54669.80 88888.00 2015-04-21 19:44:02.500 111 12491.30 184.95 54669.75 88888.00 2015-04-21 19:44:02.625 111 12491.25 184.90 54669.72 88888.00 2015-04-21 19:44:02.750 111 12491.17 184.90 54669.72 88888.00 2015-04-21 19:44:02.875 111 12491.17 184.88 54669.72 88888.00 2015-04-21 19:44:03.000 111 12491.20 184.85 54669.70 88888.00 2015-04-21 19:44:03.125 111 12491.25 184.82 54669.72 88888.00 2015-04-21 19:44:03.250 111 12491.20 184.78 54669.72 88888.00 2015-04-21 19:44:03.375 111 12491.20 184.80 54669.68 88888.00 2015-04-21 19:44:03.500 111 12491.23 184.80 54669.70 88888.00 2015-04-21 19:44:03.625 111 12491.25 184.82 54669.68 88888.00 2015-04-21 19:44:03.750 111 12491.25 184.82 54669.68 88888.00 2015-04-21 19:44:03.875 111 12491.23 184.78 54669.65 88888.00 2015-04-21 19:44:04.000 111 12491.27 184.78 54669.65 88888.00 2015-04-21 19:44:04.125 111 12491.27 184.78 54669.65 88888.00 2015-04-21 19:44:04.250 111 12491.27 184.72 54669.68 88888.00 2015-04-21 19:44:04.375 111 12491.33 184.72 54669.65 88888.00 2015-04-21 19:44:04.500 111 12491.33 184.72 54669.62 88888.00 2015-04-21 19:44:04.625 111 12491.33 184.70 54669.60 88888.00 2015-04-21 19:44:04.750 111 12491.33 184.68 54669.60 88888.00 2015-04-21 19:44:04.875 111 12491.38 184.70 54669.60 88888.00 2015-04-21 19:44:05.000 111 12491.38 184.68 54669.55 88888.00 2015-04-21 19:44:05.125 111 12491.35 184.65 54669.55 88888.00 2015-04-21 19:44:05.250 111 12491.40 184.60 54669.55 88888.00 2015-04-21 19:44:05.375 111 12491.40 184.60 54669.55 88888.00 2015-04-21 19:44:05.500 111 12491.40 184.57 54669.50 88888.00 2015-04-21 19:44:05.625 111 12491.45 184.55 54669.50 88888.00 2015-04-21 19:44:05.750 111 12491.50 184.55 54669.50 88888.00 2015-04-21 19:44:05.875 111 12491.50 184.55 54669.50 88888.00 2015-04-21 19:44:06.000 111 12491.48 184.55 54669.47 88888.00 2015-04-21 19:44:06.125 111 12491.48 184.50 54669.47 88888.00 2015-04-21 19:44:06.250 111 12491.45 184.47 54669.45 88888.00 2015-04-21 19:44:06.375 111 12491.48 184.45 54669.43 88888.00 2015-04-21 19:44:06.500 111 12491.55 184.45 54669.40 88888.00 2015-04-21 19:44:06.625 111 12491.65 184.45 54669.40 88888.00 2015-04-21 19:44:06.750 111 12491.62 184.43 54669.40 88888.00 2015-04-21 19:44:06.875 111 12491.60 184.38 54669.40 88888.00 2015-04-21 19:44:07.000 111 12491.58 184.38 54669.40 88888.00 2015-04-21 19:44:07.125 111 12491.67 184.38 54669.38 88888.00 2015-04-21 19:44:07.250 111 12491.73 184.35 54669.38 88888.00 2015-04-21 19:44:07.375 111 12491.83 184.35 54669.32 88888.00 2015-04-21 19:44:07.500 111 12491.80 184.32 54669.30 88888.00 2015-04-21 19:44:07.625 111 12491.85 184.30 54669.28 88888.00 2015-04-21 19:44:07.750 111 12491.92 184.30 54669.28 88888.00 2015-04-21 19:44:07.875 111 12491.98 184.30 54669.28 88888.00 2015-04-21 19:44:08.000 111 12492.00 184.28 54669.25 88888.00 2015-04-21 19:44:08.125 111 12491.98 184.25 54669.25 88888.00 2015-04-21 19:44:08.250 111 12492.00 184.20 54669.22 88888.00 2015-04-21 19:44:08.375 111 12492.08 184.20 54669.22 88888.00 2015-04-21 19:44:08.500 111 12492.05 184.18 54669.22 88888.00 2015-04-21 19:44:08.625 111 12492.05 184.15 54669.20 88888.00 2015-04-21 19:44:08.750 111 12492.10 184.15 54669.20 88888.00 2015-04-21 19:44:08.875 111 12492.17 184.18 54669.18 88888.00 2015-04-21 19:44:09.000 111 12492.17 184.12 54669.18 88888.00 2015-04-21 19:44:09.125 111 12492.27 184.12 54669.15 88888.00 2015-04-21 19:44:09.250 111 12492.30 184.10 54669.15 88888.00 2015-04-21 19:44:09.375 111 12492.30 184.07 54669.10 88888.00 2015-04-21 19:44:09.500 111 12492.33 184.05 54669.10 88888.00 2015-04-21 19:44:09.625 111 12492.40 184.05 54669.12 88888.00 2015-04-21 19:44:09.750 111 12492.48 184.07 54669.12 88888.00 2015-04-21 19:44:09.875 111 12492.52 184.07 54669.12 88888.00 2015-04-21 19:44:10.000 111 12492.58 184.05 54669.07 88888.00 2015-04-21 19:44:10.125 111 12492.60 184.05 54669.05 88888.00 2015-04-21 19:44:10.250 111 12492.60 184.03 54669.05 88888.00 2015-04-21 19:44:10.375 111 12492.67 184.03 54669.05 88888.00 2015-04-21 19:44:10.500 111 12492.73 184.03 54669.03 88888.00 2015-04-21 19:44:10.625 111 12492.70 184.03 54669.03 88888.00 2015-04-21 19:44:10.750 111 12492.77 184.03 54669.05 88888.00 2015-04-21 19:44:10.875 111 12492.85 184.03 54669.05 88888.00 2015-04-21 19:44:11.000 111 12492.85 184.03 54669.05 88888.00 2015-04-21 19:44:11.125 111 12492.85 184.03 54669.03 88888.00 2015-04-21 19:44:11.250 111 12492.90 184.00 54669.00 88888.00 2015-04-21 19:44:11.375 111 12493.02 184.00 54669.00 88888.00 2015-04-21 19:44:11.500 111 12493.08 184.00 54669.00 88888.00 2015-04-21 19:44:11.625 111 12493.02 184.00 54668.97 88888.00 2015-04-21 19:44:11.750 111 12493.00 184.00 54668.97 88888.00 2015-04-21 19:44:11.875 111 12493.05 184.00 54668.97 88888.00 2015-04-21 19:44:12.000 111 12493.10 184.03 54668.95 88888.00 2015-04-21 19:44:12.125 111 12493.17 184.03 54668.95 88888.00 2015-04-21 19:44:12.250 111 12493.23 184.03 54668.95 88888.00 2015-04-21 19:44:12.375 111 12493.25 184.05 54668.95 88888.00 2015-04-21 19:44:12.500 111 12493.20 184.03 54668.95 88888.00 2015-04-21 19:44:12.625 111 12493.23 184.03 54668.95 88888.00 2015-04-21 19:44:12.750 111 12493.30 184.05 54668.97 88888.00 2015-04-21 19:44:12.875 111 12493.33 184.05 54668.95 88888.00 2015-04-21 19:44:13.000 111 12493.30 184.03 54668.93 88888.00 2015-04-21 19:44:13.125 111 12493.27 184.03 54668.95 88888.00 2015-04-21 19:44:13.250 111 12493.33 184.03 54668.95 88888.00 2015-04-21 19:44:13.375 111 12493.40 184.05 54668.95 88888.00 2015-04-21 19:44:13.500 111 12493.38 184.07 54668.95 88888.00 2015-04-21 19:44:13.625 111 12493.33 184.10 54668.97 88888.00 2015-04-21 19:44:13.750 111 12493.30 184.07 54668.97 88888.00 2015-04-21 19:44:13.875 111 12493.38 184.10 54669.00 88888.00 2015-04-21 19:44:14.000 111 12493.42 184.12 54669.00 88888.00 2015-04-21 19:44:14.125 111 12493.38 184.12 54669.00 88888.00 2015-04-21 19:44:14.250 111 12493.33 184.10 54669.03 88888.00 2015-04-21 19:44:14.375 111 12493.38 184.15 54669.03 88888.00 2015-04-21 19:44:14.500 111 12493.40 184.18 54669.07 88888.00 2015-04-21 19:44:14.625 111 12493.38 184.18 54669.07 88888.00 2015-04-21 19:44:14.750 111 12493.30 184.15 54669.10 88888.00 2015-04-21 19:44:14.875 111 12493.30 184.18 54669.10 88888.00 2015-04-21 19:44:15.000 111 12493.27 184.20 54669.07 88888.00 2015-04-21 19:44:15.125 111 12493.30 184.20 54669.07 88888.00 2015-04-21 19:44:15.250 111 12493.25 184.20 54669.10 88888.00 2015-04-21 19:44:15.375 111 12493.17 184.22 54669.12 88888.00 2015-04-21 19:44:15.500 111 12493.15 184.22 54669.15 88888.00 2015-04-21 19:44:15.625 111 12493.08 184.22 54669.18 88888.00 2015-04-21 19:44:15.750 111 12493.02 184.22 54669.18 88888.00 2015-04-21 19:44:15.875 111 12493.00 184.22 54669.18 88888.00 2015-04-21 19:44:16.000 111 12492.95 184.25 54669.20 88888.00 2015-04-21 19:44:16.125 111 12492.95 184.28 54669.25 88888.00 2015-04-21 19:44:16.250 111 12492.92 184.25 54669.25 88888.00 2015-04-21 19:44:16.375 111 12492.88 184.28 54669.28 88888.00 2015-04-21 19:44:16.500 111 12492.80 184.25 54669.30 88888.00 2015-04-21 19:44:16.625 111 12492.77 184.25 54669.30 88888.00 2015-04-21 19:44:16.750 111 12492.70 184.28 54669.30 88888.00 2015-04-21 19:44:16.875 111 12492.67 184.28 54669.32 88888.00 2015-04-21 19:44:17.000 111 12492.70 184.28 54669.35 88888.00 2015-04-21 19:44:17.125 111 12492.70 184.28 54669.35 88888.00 2015-04-21 19:44:17.250 111 12492.60 184.22 54669.38 88888.00 2015-04-21 19:44:17.375 111 12492.55 184.25 54669.38 88888.00 2015-04-21 19:44:17.500 111 12492.48 184.25 54669.43 88888.00 2015-04-21 19:44:17.625 111 12492.42 184.25 54669.43 88888.00 2015-04-21 19:44:17.750 111 12492.33 184.28 54669.45 88888.00 2015-04-21 19:44:17.875 111 12492.27 184.22 54669.45 88888.00 2015-04-21 19:44:18.000 111 12492.17 184.22 54669.47 88888.00 2015-04-21 19:44:18.125 111 12492.10 184.22 54669.50 88888.00 2015-04-21 19:44:18.250 111 12492.08 184.22 54669.53 88888.00 2015-04-21 19:44:18.375 111 12492.05 184.25 54669.50 88888.00 2015-04-21 19:44:18.500 111 12492.00 184.22 54669.55 88888.00 2015-04-21 19:44:18.625 111 12491.95 184.20 54669.57 88888.00 2015-04-21 19:44:18.750 111 12491.98 184.22 54669.60 88888.00 2015-04-21 19:44:18.875 111 12491.92 184.22 54669.62 88888.00 2015-04-21 19:44:19.000 111 12491.80 184.18 54669.62 88888.00 2015-04-21 19:44:19.125 111 12491.67 184.12 54669.62 88888.00 2015-04-21 19:44:19.250 111 12491.73 184.10 54669.62 88888.00 2015-04-21 19:44:19.375 111 12491.70 184.12 54669.62 88888.00 2015-04-21 19:44:19.500 111 12491.62 184.12 54669.65 88888.00 2015-04-21 19:44:19.625 111 12491.62 184.10 54669.65 88888.00 2015-04-21 19:44:19.750 111 12491.52 184.07 54669.68 88888.00 2015-04-21 19:44:19.875 111 12491.48 184.07 54669.68 88888.00 2015-04-21 19:44:20.000 111 12491.42 184.05 54669.70 88888.00 2015-04-21 19:44:20.125 111 12491.40 184.03 54669.75 88888.00 2015-04-21 19:44:20.250 111 12491.30 184.00 54669.78 88888.00 2015-04-21 19:44:20.375 111 12491.25 184.00 54669.78 88888.00 2015-04-21 19:44:20.500 111 12491.20 183.97 54669.75 88888.00 2015-04-21 19:44:20.625 111 12491.23 183.95 54669.78 88888.00 2015-04-21 19:44:20.750 111 12491.15 183.88 54669.78 88888.00 2015-04-21 19:44:20.875 111 12491.08 183.85 54669.78 88888.00 2015-04-21 19:44:21.000 111 12491.12 183.85 54669.80 88888.00 2015-04-21 19:44:21.125 111 12491.15 183.88 54669.82 88888.00 2015-04-21 19:44:21.250 111 12491.05 183.82 54669.85 88888.00 2015-04-21 19:44:21.375 111 12491.05 183.78 54669.88 88888.00 2015-04-21 19:44:21.500 111 12491.08 183.78 54669.88 88888.00 2015-04-21 19:44:21.625 111 12491.08 183.75 54669.88 88888.00 2015-04-21 19:44:21.750 111 12491.00 183.72 54669.90 88888.00 2015-04-21 19:44:21.875 111 12490.92 183.68 54669.90 88888.00 2015-04-21 19:44:22.000 111 12490.92 183.68 54669.90 88888.00 2015-04-21 19:44:22.125 111 12490.92 183.70 54669.93 88888.00 2015-04-21 19:44:22.250 111 12490.85 183.60 54669.88 88888.00 2015-04-21 19:44:22.375 111 12490.90 183.60 54669.85 88888.00 2015-04-21 19:44:22.500 111 12490.90 183.62 54669.93 88888.00 2015-04-21 19:44:22.625 111 12490.83 183.57 54669.95 88888.00 2015-04-21 19:44:22.750 111 12490.80 183.57 54669.93 88888.00 2015-04-21 19:44:22.875 111 12490.77 183.57 54669.93 88888.00 2015-04-21 19:44:23.000 111 12490.75 183.55 54669.95 88888.00 2015-04-21 19:44:23.125 111 12490.70 183.50 54669.97 88888.00 2015-04-21 19:44:23.250 111 12490.65 183.45 54669.97 88888.00 2015-04-21 19:44:23.375 111 12490.70 183.47 54669.95 88888.00 2015-04-21 19:44:23.500 111 12490.67 183.40 54669.93 88888.00 2015-04-21 19:44:23.625 111 12490.58 183.38 54669.93 88888.00 2015-04-21 19:44:23.750 111 12490.58 183.38 54669.95 88888.00 2015-04-21 19:44:23.875 111 12490.60 183.35 54669.93 88888.00 2015-04-21 19:44:24.000 111 12490.58 183.32 54669.95 88888.00 2015-04-21 19:44:24.125 111 12490.58 183.32 54669.97 88888.00 2015-04-21 19:44:24.250 111 12490.55 183.32 54669.95 88888.00 2015-04-21 19:44:24.375 111 12490.48 183.30 54669.95 88888.00 2015-04-21 19:44:24.500 111 12490.45 183.28 54669.97 88888.00 2015-04-21 19:44:24.625 111 12490.45 183.22 54669.97 88888.00 2015-04-21 19:44:24.750 111 12490.40 183.22 54669.97 88888.00 2015-04-21 19:44:24.875 111 12490.40 183.20 54669.97 88888.00 2015-04-21 19:44:25.000 111 12490.42 183.18 54669.95 88888.00 2015-04-21 19:44:25.125 111 12490.48 183.18 54669.97 88888.00 2015-04-21 19:44:25.250 111 12490.50 183.18 54669.95 88888.00 2015-04-21 19:44:25.375 111 12490.48 183.15 54669.95 88888.00 2015-04-21 19:44:25.500 111 12490.52 183.12 54669.97 88888.00 2015-04-21 19:44:25.625 111 12490.55 183.10 54669.97 88888.00 2015-04-21 19:44:25.750 111 12490.50 183.10 54669.95 88888.00 2015-04-21 19:44:25.875 111 12490.38 183.10 54669.97 88888.00 2015-04-21 19:44:26.000 111 12490.33 183.07 54669.95 88888.00 2015-04-21 19:44:26.125 111 12490.38 183.10 54669.93 88888.00 2015-04-21 19:44:26.250 111 12490.40 183.10 54669.95 88888.00 2015-04-21 19:44:26.375 111 12490.42 183.10 54669.90 88888.00 2015-04-21 19:44:26.500 111 12490.38 183.07 54669.90 88888.00 2015-04-21 19:44:26.625 111 12490.35 183.05 54669.90 88888.00 2015-04-21 19:44:26.750 111 12490.35 183.07 54669.90 88888.00 2015-04-21 19:44:26.875 111 12490.38 183.10 54669.90 88888.00 2015-04-21 19:44:27.000 111 12490.38 183.07 54669.88 88888.00 2015-04-21 19:44:27.125 111 12490.35 183.10 54669.88 88888.00 2015-04-21 19:44:27.250 111 12490.33 183.07 54669.95 88888.00 2015-04-21 19:44:27.375 111 12490.27 183.12 54669.93 88888.00 2015-04-21 19:44:27.500 111 12490.23 183.10 54669.93 88888.00 2015-04-21 19:44:27.625 111 12490.23 183.10 54669.90 88888.00 2015-04-21 19:44:27.750 111 12490.30 183.07 54669.88 88888.00 2015-04-21 19:44:27.875 111 12490.33 183.07 54669.88 88888.00 2015-04-21 19:44:28.000 111 12490.35 183.07 54669.90 88888.00 2015-04-21 19:44:28.125 111 12490.38 183.10 54669.88 88888.00 2015-04-21 19:44:28.250 111 12490.30 183.07 54669.85 88888.00 2015-04-21 19:44:28.375 111 12490.35 183.10 54669.85 88888.00 2015-04-21 19:44:28.500 111 12490.40 183.10 54669.82 88888.00 2015-04-21 19:44:28.625 111 12490.40 183.12 54669.88 88888.00 2015-04-21 19:44:28.750 111 12490.35 183.10 54669.88 88888.00 2015-04-21 19:44:28.875 111 12490.33 183.12 54669.85 88888.00 2015-04-21 19:44:29.000 111 12490.35 183.12 54669.85 88888.00 2015-04-21 19:44:29.125 111 12490.35 183.15 54669.88 88888.00 2015-04-21 19:44:29.250 111 12490.25 183.15 54669.85 88888.00 2015-04-21 19:44:29.375 111 12490.23 183.18 54669.88 88888.00 2015-04-21 19:44:29.500 111 12490.15 183.18 54669.82 88888.00 2015-04-21 19:44:29.625 111 12490.10 183.18 54669.82 88888.00 2015-04-21 19:44:29.750 111 12490.12 183.18 54669.85 88888.00 2015-04-21 19:44:29.875 111 12490.15 183.15 54669.80 88888.00 2015-04-21 19:44:30.000 111 12490.08 183.18 54669.80 88888.00 2015-04-21 19:44:30.125 111 12490.02 183.18 54669.85 88888.00 2015-04-21 19:44:30.250 111 12490.08 183.15 54669.85 88888.00 2015-04-21 19:44:30.375 111 12490.10 183.18 54669.85 88888.00 2015-04-21 19:44:30.500 111 12490.05 183.20 54669.85 88888.00 2015-04-21 19:44:30.625 111 12489.92 183.18 54669.80 88888.00 2015-04-21 19:44:30.750 111 12489.90 183.18 54669.78 88888.00 2015-04-21 19:44:30.875 111 12489.98 183.18 54669.75 88888.00 2015-04-21 19:44:31.000 111 12490.00 183.20 54669.78 88888.00 2015-04-21 19:44:31.125 111 12489.92 183.20 54669.78 88888.00 2015-04-21 19:44:31.250 111 12489.85 183.18 54669.78 88888.00 2015-04-21 19:44:31.375 111 12489.77 183.20 54669.78 88888.00 2015-04-21 19:44:31.500 111 12489.75 183.22 54669.78 88888.00 2015-04-21 19:44:31.625 111 12489.80 183.22 54669.80 88888.00 2015-04-21 19:44:31.750 111 12489.80 183.25 54669.78 88888.00 2015-04-21 19:44:31.875 111 12489.73 183.25 54669.80 88888.00 2015-04-21 19:44:32.000 111 12489.65 183.22 54669.78 88888.00 2015-04-21 19:44:32.125 111 12489.62 183.22 54669.75 88888.00 2015-04-21 19:44:32.250 111 12489.60 183.25 54669.80 88888.00 2015-04-21 19:44:32.375 111 12489.62 183.30 54669.80 88888.00 2015-04-21 19:44:32.500 111 12489.60 183.30 54669.80 88888.00 2015-04-21 19:44:32.625 111 12489.52 183.30 54669.78 88888.00 2015-04-21 19:44:32.750 111 12489.48 183.28 54669.75 88888.00 2015-04-21 19:44:32.875 111 12489.48 183.30 54669.72 88888.00 2015-04-21 19:44:33.000 111 12489.50 183.30 54669.75 88888.00 2015-04-21 19:44:33.125 111 12489.42 183.32 54669.78 88888.00 2015-04-21 19:44:33.250 111 12489.42 183.32 54669.78 88888.00 2015-04-21 19:44:33.375 111 12489.40 183.35 54669.78 88888.00 2015-04-21 19:44:33.500 111 12489.38 183.35 54669.78 88888.00 2015-04-21 19:44:33.625 111 12489.30 183.35 54669.75 88888.00 2015-04-21 19:44:33.750 111 12489.25 183.38 54669.72 88888.00 2015-04-21 19:44:33.875 111 12489.30 183.40 54669.72 88888.00 2015-04-21 19:44:34.000 111 12489.27 183.40 54669.75 88888.00 2015-04-21 19:44:34.125 111 12489.27 183.45 54669.78 88888.00 2015-04-21 19:44:34.250 111 12489.20 183.47 54669.80 88888.00 2015-04-21 19:44:34.375 111 12489.15 183.47 54669.80 88888.00 2015-04-21 19:44:34.500 111 12489.12 183.50 54669.78 88888.00 2015-04-21 19:44:34.625 111 12489.12 183.55 54669.75 88888.00 2015-04-21 19:44:34.750 111 12489.05 183.60 54669.78 88888.00 2015-04-21 19:44:34.875 111 12489.02 183.60 54669.75 88888.00 2015-04-21 19:44:35.000 111 12489.05 183.62 54669.75 88888.00 2015-04-21 19:44:35.125 111 12489.02 183.68 54669.78 88888.00 2015-04-21 19:44:35.250 111 12488.95 183.70 54669.75 88888.00 2015-04-21 19:44:35.375 111 12488.92 183.72 54669.72 88888.00 2015-04-21 19:44:35.500 111 12488.90 183.75 54669.72 88888.00 2015-04-21 19:44:35.625 111 12488.90 183.80 54669.75 88888.00 2015-04-21 19:44:35.750 111 12488.90 183.82 54669.72 88888.00 2015-04-21 19:44:35.875 111 12488.88 183.88 54669.72 88888.00 2015-04-21 19:44:36.000 111 12488.83 183.93 54669.72 88888.00 2015-04-21 19:44:36.125 111 12488.77 183.95 54669.72 88888.00 2015-04-21 19:44:36.250 111 12488.73 183.97 54669.75 88888.00 2015-04-21 19:44:36.375 111 12488.77 184.07 54669.75 88888.00 2015-04-21 19:44:36.500 111 12488.73 184.15 54669.75 88888.00 2015-04-21 19:44:36.625 111 12488.73 184.20 54669.75 88888.00 2015-04-21 19:44:36.750 111 12488.77 184.25 54669.70 88888.00 2015-04-21 19:44:36.875 111 12488.77 184.30 54669.72 88888.00 2015-04-21 19:44:37.000 111 12488.70 184.32 54669.70 88888.00 2015-04-21 19:44:37.125 111 12488.70 184.38 54669.72 88888.00 2015-04-21 19:44:37.250 111 12488.75 184.43 54669.72 88888.00 2015-04-21 19:44:37.375 111 12488.80 184.53 54669.72 88888.00 2015-04-21 19:44:37.500 111 12488.75 184.55 54669.70 88888.00 2015-04-21 19:44:37.625 111 12488.67 184.60 54669.68 88888.00 2015-04-21 19:44:37.750 111 12488.60 184.62 54669.68 88888.00 2015-04-21 19:44:37.875 111 12488.65 184.72 54669.68 88888.00 2015-04-21 19:44:38.000 111 12488.65 184.72 54669.68 88888.00 2015-04-21 19:44:38.125 111 12488.60 184.78 54669.68 88888.00 2015-04-21 19:44:38.250 111 12488.55 184.82 54669.68 88888.00 2015-04-21 19:44:38.375 111 12488.58 184.88 54669.65 88888.00 2015-04-21 19:44:38.500 111 12488.58 184.95 54669.68 88888.00 2015-04-21 19:44:38.625 111 12488.55 185.03 54669.65 88888.00 2015-04-21 19:44:38.750 111 12488.58 185.07 54669.65 88888.00 2015-04-21 19:44:38.875 111 12488.62 185.07 54669.62 88888.00 2015-04-21 19:44:39.000 111 12488.60 185.12 54669.60 88888.00 2015-04-21 19:44:39.125 111 12488.58 185.22 54669.65 88888.00 2015-04-21 19:44:39.250 111 12488.52 185.25 54669.65 88888.00 2015-04-21 19:44:39.375 111 12488.48 185.30 54669.60 88888.00 2015-04-21 19:44:39.500 111 12488.45 185.35 54669.60 88888.00 2015-04-21 19:44:39.625 111 12488.48 185.40 54669.57 88888.00 2015-04-21 19:44:39.750 111 12488.48 185.47 54669.57 88888.00 2015-04-21 19:44:39.875 111 12488.48 185.53 54669.57 88888.00 2015-04-21 19:44:40.000 111 12488.48 185.57 54669.55 88888.00 2015-04-21 19:44:40.125 111 12488.40 185.57 54669.55 88888.00 2015-04-21 19:44:40.250 111 12488.38 185.62 54669.53 88888.00 2015-04-21 19:44:40.375 111 12488.45 185.65 54669.55 88888.00 2015-04-21 19:44:40.500 111 12488.45 185.70 54669.53 88888.00 2015-04-21 19:44:40.625 111 12488.38 185.78 54669.55 88888.00 2015-04-21 19:44:40.750 111 12488.38 185.82 54669.53 88888.00 2015-04-21 19:44:40.875 111 12488.42 185.85 54669.53 88888.00 2015-04-21 19:44:41.000 111 12488.42 185.88 54669.53 88888.00 2015-04-21 19:44:41.125 111 12488.30 185.93 54669.55 88888.00 2015-04-21 19:44:41.250 111 12488.20 185.97 54669.55 88888.00 2015-04-21 19:44:41.375 111 12488.30 186.03 54669.53 88888.00 2015-04-21 19:44:41.500 111 12488.30 186.07 54669.53 88888.00 2015-04-21 19:44:41.625 111 12488.23 186.05 54669.50 88888.00 2015-04-21 19:44:41.750 111 12488.23 186.10 54669.50 88888.00 2015-04-21 19:44:41.875 111 12488.25 186.12 54669.47 88888.00 2015-04-21 19:44:42.000 111 12488.17 186.15 54669.47 88888.00 2015-04-21 19:44:42.125 111 12488.20 186.18 54669.50 88888.00 2015-04-21 19:44:42.250 111 12488.20 186.20 54669.47 88888.00 2015-04-21 19:44:42.375 111 12488.17 186.25 54669.45 88888.00 2015-04-21 19:44:42.500 111 12488.10 186.25 54669.47 88888.00 2015-04-21 19:44:42.625 111 12488.05 186.25 54669.45 88888.00 2015-04-21 19:44:42.750 111 12488.10 186.28 54669.47 88888.00 2015-04-21 19:44:42.875 111 12488.15 186.30 54669.45 88888.00 2015-04-21 19:44:43.000 111 12488.12 186.35 54669.47 88888.00 2015-04-21 19:44:43.125 111 12488.12 186.35 54669.47 88888.00 2015-04-21 19:44:43.250 111 12488.12 186.35 54669.45 88888.00 2015-04-21 19:44:43.375 111 12488.10 186.38 54669.47 88888.00 2015-04-21 19:44:43.500 111 12488.08 186.43 54669.45 88888.00 2015-04-21 19:44:43.625 111 12488.08 186.43 54669.43 88888.00 2015-04-21 19:44:43.750 111 12488.08 186.43 54669.43 88888.00 2015-04-21 19:44:43.875 111 12488.08 186.45 54669.43 88888.00 2015-04-21 19:44:44.000 111 12488.08 186.47 54669.40 88888.00 2015-04-21 19:44:44.125 111 12488.02 186.50 54669.45 88888.00 2015-04-21 19:44:44.250 111 12488.00 186.50 54669.45 88888.00 2015-04-21 19:44:44.375 111 12488.00 186.50 54669.43 88888.00 2015-04-21 19:44:44.500 111 12488.00 186.53 54669.40 88888.00 2015-04-21 19:44:44.625 111 12487.98 186.55 54669.38 88888.00 2015-04-21 19:44:44.750 111 12487.95 186.55 54669.40 88888.00 2015-04-21 19:44:44.875 111 12487.95 186.53 54669.40 88888.00 2015-04-21 19:44:45.000 111 12488.00 186.55 54669.40 88888.00 2015-04-21 19:44:45.125 111 12487.98 186.55 54669.43 88888.00 2015-04-21 19:44:45.250 111 12488.00 186.57 54669.43 88888.00 2015-04-21 19:44:45.375 111 12487.95 186.60 54669.43 88888.00 2015-04-21 19:44:45.500 111 12487.88 186.60 54669.38 88888.00 2015-04-21 19:44:45.625 111 12487.88 186.57 54669.40 88888.00 2015-04-21 19:44:45.750 111 12487.92 186.62 54669.38 88888.00 2015-04-21 19:44:45.875 111 12487.98 186.60 54669.38 88888.00 2015-04-21 19:44:46.000 111 12487.90 186.60 54669.32 88888.00 2015-04-21 19:44:46.125 111 12487.88 186.62 54669.32 88888.00 2015-04-21 19:44:46.250 111 12487.88 186.62 54669.35 88888.00 2015-04-21 19:44:46.375 111 12487.88 186.62 54669.32 88888.00 2015-04-21 19:44:46.500 111 12487.90 186.65 54669.30 88888.00 2015-04-21 19:44:46.625 111 12487.95 186.68 54669.30 88888.00 2015-04-21 19:44:46.750 111 12488.00 186.68 54669.32 88888.00 2015-04-21 19:44:46.875 111 12488.00 186.72 54669.32 88888.00 2015-04-21 19:44:47.000 111 12487.90 186.72 54669.32 88888.00 2015-04-21 19:44:47.125 111 12487.92 186.75 54669.35 88888.00 2015-04-21 19:44:47.250 111 12487.95 186.75 54669.32 88888.00 2015-04-21 19:44:47.375 111 12487.92 186.75 54669.28 88888.00 2015-04-21 19:44:47.500 111 12487.92 186.75 54669.25 88888.00 2015-04-21 19:44:47.625 111 12487.92 186.80 54669.30 88888.00 2015-04-21 19:44:47.750 111 12488.00 186.82 54669.28 88888.00 2015-04-21 19:44:47.875 111 12488.05 186.82 54669.25 88888.00 2015-04-21 19:44:48.000 111 12487.98 186.80 54669.22 88888.00 2015-04-21 19:44:48.125 111 12488.00 186.82 54669.25 88888.00 2015-04-21 19:44:48.250 111 12488.00 186.85 54669.25 88888.00 2015-04-21 19:44:48.375 111 12488.02 186.88 54669.25 88888.00 2015-04-21 19:44:48.500 111 12488.05 186.85 54669.22 88888.00 2015-04-21 19:44:48.625 111 12488.08 186.88 54669.20 88888.00 2015-04-21 19:44:48.750 111 12488.10 186.90 54669.20 88888.00 2015-04-21 19:44:48.875 111 12488.05 186.93 54669.20 88888.00 2015-04-21 19:44:49.000 111 12488.08 186.97 54669.20 88888.00 2015-04-21 19:44:49.125 111 12488.12 187.00 54669.20 88888.00 2015-04-21 19:44:49.250 111 12488.10 186.97 54669.18 88888.00 2015-04-21 19:44:49.375 111 12488.23 187.00 54669.15 88888.00 2015-04-21 19:44:49.500 111 12488.23 187.03 54669.18 88888.00 2015-04-21 19:44:49.625 111 12488.17 187.07 54669.18 88888.00 2015-04-21 19:44:49.750 111 12488.20 187.10 54669.20 88888.00 2015-04-21 19:44:49.875 111 12488.20 187.12 54669.18 88888.00 2015-04-21 19:44:50.000 111 12488.17 187.12 54669.12 88888.00 2015-04-21 19:44:50.125 111 12488.20 187.15 54669.12 88888.00 2015-04-21 19:44:50.250 111 12488.23 187.18 54669.12 88888.00 2015-04-21 19:44:50.375 111 12488.30 187.18 54669.15 88888.00 2015-04-21 19:44:50.500 111 12488.27 187.22 54669.12 88888.00 2015-04-21 19:44:50.625 111 12488.17 187.22 54669.05 88888.00 2015-04-21 19:44:50.750 111 12488.23 187.22 54669.07 88888.00 2015-04-21 19:44:50.875 111 12488.30 187.22 54669.07 88888.00 2015-04-21 19:44:51.000 111 12488.38 187.30 54669.07 88888.00 2015-04-21 19:44:51.125 111 12488.38 187.35 54669.12 88888.00 2015-04-21 19:44:51.250 111 12488.33 187.35 54669.07 88888.00 2015-04-21 19:44:51.375 111 12488.38 187.35 54669.05 88888.00 2015-04-21 19:44:51.500 111 12488.48 187.38 54669.05 88888.00 2015-04-21 19:44:51.625 111 12488.45 187.43 54669.05 88888.00 2015-04-21 19:44:51.750 111 12488.42 187.45 54669.05 88888.00 2015-04-21 19:44:51.875 111 12488.40 187.47 54669.07 88888.00 2015-04-21 19:44:52.000 111 12488.42 187.47 54669.05 88888.00 2015-04-21 19:44:52.125 111 12488.42 187.47 54669.05 88888.00 2015-04-21 19:44:52.250 111 12488.50 187.53 54669.05 88888.00 2015-04-21 19:44:52.375 111 12488.52 187.55 54669.03 88888.00 2015-04-21 19:44:52.500 111 12488.55 187.60 54669.03 88888.00 2015-04-21 19:44:52.625 111 12488.50 187.62 54669.00 88888.00 2015-04-21 19:44:52.750 111 12488.52 187.65 54669.03 88888.00 2015-04-21 19:44:52.875 111 12488.60 187.68 54669.03 88888.00 2015-04-21 19:44:53.000 111 12488.67 187.70 54669.00 88888.00 2015-04-21 19:44:53.125 111 12488.70 187.68 54669.00 88888.00 2015-04-21 19:44:53.250 111 12488.62 187.70 54669.00 88888.00 2015-04-21 19:44:53.375 111 12488.60 187.72 54668.97 88888.00 2015-04-21 19:44:53.500 111 12488.67 187.78 54668.95 88888.00 2015-04-21 19:44:53.625 111 12488.73 187.80 54668.95 88888.00 2015-04-21 19:44:53.750 111 12488.67 187.80 54668.93 88888.00 2015-04-21 19:44:53.875 111 12488.70 187.82 54668.95 88888.00 2015-04-21 19:44:54.000 111 12488.75 187.82 54668.95 88888.00 2015-04-21 19:44:54.125 111 12488.80 187.88 54668.97 88888.00 2015-04-21 19:44:54.250 111 12488.77 187.88 54668.95 88888.00 2015-04-21 19:44:54.375 111 12488.77 187.95 54668.95 88888.00 2015-04-21 19:44:54.500 111 12488.75 187.97 54668.97 88888.00 2015-04-21 19:44:54.625 111 12488.83 187.95 54668.95 88888.00 2015-04-21 19:44:54.750 111 12488.83 187.97 54668.93 88888.00 2015-04-21 19:44:54.875 111 12488.77 188.00 54668.93 88888.00 2015-04-21 19:44:55.000 111 12488.83 188.00 54668.93 88888.00 2015-04-21 19:44:55.125 111 12488.92 188.03 54668.95 88888.00 2015-04-21 19:44:55.250 111 12488.95 188.05 54668.97 88888.00 2015-04-21 19:44:55.375 111 12488.92 188.07 54668.93 88888.00 2015-04-21 19:44:55.500 111 12488.88 188.10 54668.93 88888.00 2015-04-21 19:44:55.625 111 12488.90 188.12 54668.93 88888.00 2015-04-21 19:44:55.750 111 12488.92 188.15 54668.93 88888.00 2015-04-21 19:44:55.875 111 12489.00 188.15 54668.93 88888.00 2015-04-21 19:44:56.000 111 12489.02 188.18 54668.90 88888.00 2015-04-21 19:44:56.125 111 12488.98 188.22 54668.93 88888.00 2015-04-21 19:44:56.250 111 12488.98 188.22 54668.95 88888.00 2015-04-21 19:44:56.375 111 12489.00 188.25 54668.95 88888.00 2015-04-21 19:44:56.500 111 12489.08 188.30 54668.95 88888.00 2015-04-21 19:44:56.625 111 12489.15 188.32 54668.95 88888.00 2015-04-21 19:44:56.750 111 12489.15 188.35 54668.95 88888.00 2015-04-21 19:44:56.875 111 12489.15 188.38 54668.95 88888.00 2015-04-21 19:44:57.000 111 12489.17 188.40 54668.95 88888.00 2015-04-21 19:44:57.125 111 12489.12 188.43 54668.95 88888.00 2015-04-21 19:44:57.250 111 12489.02 188.38 54668.93 88888.00 2015-04-21 19:44:57.375 111 12489.00 188.40 54668.93 88888.00 2015-04-21 19:44:57.500 111 12489.05 188.43 54668.95 88888.00 2015-04-21 19:44:57.625 111 12489.12 188.47 54668.97 88888.00 2015-04-21 19:44:57.750 111 12489.15 188.50 54668.97 88888.00 2015-04-21 19:44:57.875 111 12489.12 188.50 54668.95 88888.00 2015-04-21 19:44:58.000 111 12489.08 188.50 54668.95 88888.00 2015-04-21 19:44:58.125 111 12489.02 188.53 54668.95 88888.00 2015-04-21 19:44:58.250 111 12488.98 188.55 54668.97 88888.00 2015-04-21 19:44:58.375 111 12489.00 188.60 54669.00 88888.00 2015-04-21 19:44:58.500 111 12488.98 188.60 54669.00 88888.00 2015-04-21 19:44:58.625 111 12488.92 188.60 54668.97 88888.00 2015-04-21 19:44:58.750 111 12488.92 188.65 54668.97 88888.00 2015-04-21 19:44:58.875 111 12488.90 188.68 54669.00 88888.00 2015-04-21 19:44:59.000 111 12488.85 188.70 54669.00 88888.00 2015-04-21 19:44:59.125 111 12488.77 188.72 54669.00 88888.00 2015-04-21 19:44:59.250 111 12488.75 188.72 54669.03 88888.00 2015-04-21 19:44:59.375 111 12488.75 188.78 54669.05 88888.00 2015-04-21 19:44:59.500 111 12488.73 188.78 54669.05 88888.00 2015-04-21 19:44:59.625 111 12488.67 188.80 54669.05 88888.00 2015-04-21 19:44:59.750 111 12488.60 188.82 54669.05 88888.00 2015-04-21 19:44:59.875 111 12488.58 188.85 54669.05 88888.00 2015-04-21 19:45:00.000 111 12488.55 188.85 54669.07 88888.00 2015-04-21 19:45:00.125 111 12488.52 188.88 54669.10 88888.00 2015-04-21 19:45:00.250 111 12488.48 188.88 54669.12 88888.00 2015-04-21 19:45:00.375 111 12488.40 188.88 54669.10 88888.00 2015-04-21 19:45:00.500 111 12488.27 188.90 54669.12 88888.00 2015-04-21 19:45:00.625 111 12488.27 188.93 54669.15 88888.00 2015-04-21 19:45:00.750 111 12488.25 188.95 54669.20 88888.00 2015-04-21 19:45:00.875 111 12488.30 189.00 54669.22 88888.00 2015-04-21 19:45:01.000 111 12488.25 189.03 54669.22 88888.00 2015-04-21 19:45:01.125 111 12488.12 189.05 54669.25 88888.00 2015-04-21 19:45:01.250 111 12487.92 189.05 54669.25 88888.00 2015-04-21 19:45:01.375 111 12487.88 189.10 54669.35 88888.00 2015-04-21 19:45:01.500 111 12487.83 189.15 54669.45 88888.00 2015-04-21 19:45:01.625 111 12487.77 189.20 54669.38 88888.00 2015-04-21 19:45:01.750 111 12487.73 189.18 54669.28 88888.00 2015-04-21 19:45:01.875 111 12487.67 189.18 54669.28 88888.00 2015-04-21 19:45:02.000 111 12487.60 189.22 54669.30 88888.00 2015-04-21 19:45:02.125 111 12487.45 189.28 54669.35 88888.00 2015-04-21 19:45:02.250 111 12487.35 189.25 54669.35 88888.00 2015-04-21 19:45:02.375 111 12487.30 189.28 54669.35 88888.00 2015-04-21 19:45:02.500 111 12487.20 189.30 54669.35 88888.00 2015-04-21 19:45:02.625 111 12487.15 189.32 54669.38 88888.00 2015-04-21 19:45:02.750 111 12487.15 189.35 54669.43 88888.00 2015-04-21 19:45:02.875 111 12486.98 189.35 54669.47 88888.00 2015-04-21 19:45:03.000 111 12486.92 189.35 54669.47 88888.00 2015-04-21 19:45:03.125 111 12486.85 189.35 54669.50 88888.00 2015-04-21 19:45:03.250 111 12486.77 189.35 54669.50 88888.00 2015-04-21 19:45:03.375 111 12486.75 189.38 54669.50 88888.00 2015-04-21 19:45:03.500 111 12486.65 189.47 54669.53 88888.00 2015-04-21 19:45:03.625 111 12486.58 189.47 54669.55 88888.00 2015-04-21 19:45:03.750 111 12486.58 189.50 54669.57 88888.00 2015-04-21 19:45:03.875 111 12486.50 189.47 54669.60 88888.00 2015-04-21 19:45:04.000 111 12486.38 189.47 54669.60 88888.00 2015-04-21 19:45:04.125 111 12486.27 189.50 54669.62 88888.00 2015-04-21 19:45:04.250 111 12486.17 189.50 54669.70 88888.00 2015-04-21 19:45:04.375 111 12486.08 189.53 54669.70 88888.00 2015-04-21 19:45:04.500 111 12485.98 189.55 54669.72 88888.00 2015-04-21 19:45:04.625 111 12485.90 189.57 54669.72 88888.00 2015-04-21 19:45:04.750 111 12485.83 189.60 54669.75 88888.00 2015-04-21 19:45:04.875 111 12485.83 189.60 54669.75 88888.00 2015-04-21 19:45:05.000 111 12485.75 189.57 54669.75 88888.00 2015-04-21 19:45:05.125 111 12485.62 189.60 54669.82 88888.00 2015-04-21 19:45:05.250 111 12485.48 189.62 54669.82 88888.00 2015-04-21 19:45:05.375 111 12485.38 189.65 54669.85 88888.00 2015-04-21 19:45:05.500 111 12485.25 189.62 54669.82 88888.00 2015-04-21 19:45:05.625 111 12485.17 189.68 54669.88 88888.00 2015-04-21 19:45:05.750 111 12485.12 189.70 54669.93 88888.00 2015-04-21 19:45:05.875 111 12484.95 189.75 54669.93 88888.00 2015-04-21 19:45:06.000 111 12484.88 189.72 54669.95 88888.00 2015-04-21 19:45:06.125 111 12484.80 189.72 54669.97 88888.00 2015-04-21 19:45:06.250 111 12484.65 189.72 54670.00 88888.00 2015-04-21 19:45:06.375 111 12484.55 189.75 54670.03 88888.00 2015-04-21 19:45:06.500 111 12484.48 189.75 54670.03 88888.00 2015-04-21 19:45:06.625 111 12484.38 189.78 54670.03 88888.00 2015-04-21 19:45:06.750 111 12484.25 189.80 54670.05 88888.00 2015-04-21 19:45:06.875 111 12484.20 189.82 54670.07 88888.00 2015-04-21 19:45:07.000 111 12484.15 189.85 54670.07 88888.00 2015-04-21 19:45:07.125 111 12484.08 189.85 54670.10 88888.00 2015-04-21 19:45:07.250 111 12483.90 189.85 54670.12 88888.00 2015-04-21 19:45:07.375 111 12483.88 189.93 54670.18 88888.00 2015-04-21 19:45:07.500 111 12483.85 189.95 54670.20 88888.00 2015-04-21 19:45:07.625 111 12483.77 189.97 54670.22 88888.00 2015-04-21 19:45:07.750 111 12483.75 189.97 54670.22 88888.00 2015-04-21 19:45:07.875 111 12483.67 189.97 54670.25 88888.00 2015-04-21 19:45:08.000 111 12483.62 190.03 54670.22 88888.00 2015-04-21 19:45:08.125 111 12483.50 190.07 54670.25 88888.00 2015-04-21 19:45:08.250 111 12483.42 190.10 54670.30 88888.00 2015-04-21 19:45:08.375 111 12483.40 190.12 54670.32 88888.00 2015-04-21 19:45:08.500 111 12483.38 190.12 54670.32 88888.00 2015-04-21 19:45:08.625 111 12483.33 190.18 54670.32 88888.00 2015-04-21 19:45:08.750 111 12483.30 190.22 54670.35 88888.00 2015-04-21 19:45:08.875 111 12483.25 190.25 54670.35 88888.00 2015-04-21 19:45:09.000 111 12483.15 190.28 54670.35 88888.00 2015-04-21 19:45:09.125 111 12483.08 190.30 54670.38 88888.00 2015-04-21 19:45:09.250 111 12482.98 190.35 54670.40 88888.00 2015-04-21 19:45:09.375 111 12482.92 190.38 54670.38 88888.00 2015-04-21 19:45:09.500 111 12482.90 190.43 54670.40 88888.00 2015-04-21 19:45:09.625 111 12482.85 190.47 54670.43 88888.00 2015-04-21 19:45:09.750 111 12482.75 190.50 54670.43 88888.00 2015-04-21 19:45:09.875 111 12482.70 190.55 54670.43 88888.00 2015-04-21 19:45:10.000 111 12482.67 190.60 54670.43 88888.00 2015-04-21 19:45:10.125 111 12482.65 190.62 54670.45 88888.00 2015-04-21 19:45:10.250 111 12482.58 190.68 54670.45 88888.00 2015-04-21 19:45:10.375 111 12482.50 190.72 54670.43 88888.00 2015-04-21 19:45:10.500 111 12482.50 190.80 54670.45 88888.00 2015-04-21 19:45:10.625 111 12482.50 190.88 54670.47 88888.00 2015-04-21 19:45:10.750 111 12482.52 190.95 54670.47 88888.00 2015-04-21 19:45:10.875 111 12482.52 190.97 54670.43 88888.00 2015-04-21 19:45:11.000 111 12482.52 191.03 54670.43 88888.00 2015-04-21 19:45:11.125 111 12482.48 191.05 54670.43 88888.00 2015-04-21 19:45:11.250 111 12482.35 191.07 54670.40 88888.00 2015-04-21 19:45:11.375 111 12482.38 191.15 54670.43 88888.00 2015-04-21 19:45:11.500 111 12482.35 191.22 54670.43 88888.00 2015-04-21 19:45:11.625 111 12482.27 191.30 54670.43 88888.00 2015-04-21 19:45:11.750 111 12482.30 191.38 54670.43 88888.00 2015-04-21 19:45:11.875 111 12482.38 191.38 54670.40 88888.00 2015-04-21 19:45:12.000 111 12482.35 191.45 54670.40 88888.00 2015-04-21 19:45:12.125 111 12482.33 191.47 54670.40 88888.00 2015-04-21 19:45:12.250 111 12482.38 191.55 54670.40 88888.00 2015-04-21 19:45:12.375 111 12482.42 191.65 54670.40 88888.00 2015-04-21 19:45:12.500 111 12482.38 191.72 54670.38 88888.00 2015-04-21 19:45:12.625 111 12482.35 191.80 54670.38 88888.00 2015-04-21 19:45:12.750 111 12482.33 191.88 54670.38 88888.00 2015-04-21 19:45:12.875 111 12482.35 191.93 54670.38 88888.00 2015-04-21 19:45:13.000 111 12482.38 191.97 54670.35 88888.00 2015-04-21 19:45:13.125 111 12482.35 192.03 54670.38 88888.00 2015-04-21 19:45:13.250 111 12482.27 192.07 54670.35 88888.00 2015-04-21 19:45:13.375 111 12482.30 192.15 54670.30 88888.00 2015-04-21 19:45:13.500 111 12482.27 192.22 54670.30 88888.00 2015-04-21 19:45:13.625 111 12482.27 192.30 54670.28 88888.00 2015-04-21 19:45:13.750 111 12482.33 192.35 54670.28 88888.00 2015-04-21 19:45:13.875 111 12482.40 192.38 54670.30 88888.00 2015-04-21 19:45:14.000 111 12482.40 192.43 54670.28 88888.00 2015-04-21 19:45:14.125 111 12482.40 192.47 54670.25 88888.00 2015-04-21 19:45:14.250 111 12482.38 192.53 54670.25 88888.00 2015-04-21 19:45:14.375 111 12482.48 192.62 54670.25 88888.00 2015-04-21 19:45:14.500 111 12482.48 192.68 54670.25 88888.00 2015-04-21 19:45:14.625 111 12482.42 192.72 54670.22 88888.00 2015-04-21 19:45:14.750 111 12482.45 192.78 54670.20 88888.00 2015-04-21 19:45:14.875 111 12482.48 192.85 54670.22 88888.00 2015-04-21 19:45:15.000 111 12482.45 192.88 54670.22 88888.00 2015-04-21 19:45:15.125 111 12482.48 192.93 54670.22 88888.00 2015-04-21 19:45:15.250 111 12482.50 192.97 54670.18 88888.00 2015-04-21 19:45:15.375 111 12482.48 193.00 54670.18 88888.00 2015-04-21 19:45:15.500 111 12482.48 193.05 54670.15 88888.00 2015-04-21 19:45:15.625 111 12482.48 193.10 54670.15 88888.00 2015-04-21 19:45:15.750 111 12482.45 193.15 54670.18 88888.00 2015-04-21 19:45:15.875 111 12482.48 193.20 54670.18 88888.00 2015-04-21 19:45:16.000 111 12482.50 193.25 54670.15 88888.00 2015-04-21 19:45:16.125 111 12482.52 193.28 54670.10 88888.00 2015-04-21 19:45:16.250 111 12482.58 193.32 54670.10 88888.00 2015-04-21 19:45:16.375 111 12482.60 193.35 54670.05 88888.00 2015-04-21 19:45:16.500 111 12482.60 193.35 54670.07 88888.00 2015-04-21 19:45:16.625 111 12482.58 193.40 54670.03 88888.00 2015-04-21 19:45:16.750 111 12482.58 193.43 54670.03 88888.00 2015-04-21 19:45:16.875 111 12482.58 193.45 54670.03 88888.00 2015-04-21 19:45:17.000 111 12482.55 193.47 54670.00 88888.00 2015-04-21 19:45:17.125 111 12482.52 193.50 54670.03 88888.00 2015-04-21 19:45:17.250 111 12482.52 193.50 54670.03 88888.00 2015-04-21 19:45:17.375 111 12482.58 193.55 54670.00 88888.00 2015-04-21 19:45:17.500 111 12482.58 193.55 54669.97 88888.00 2015-04-21 19:45:17.625 111 12482.60 193.57 54670.03 88888.00 2015-04-21 19:45:17.750 111 12482.58 193.62 54670.03 88888.00 2015-04-21 19:45:17.875 111 12482.50 193.65 54670.03 88888.00 2015-04-21 19:45:18.000 111 12482.50 193.68 54670.00 88888.00 2015-04-21 19:45:18.125 111 12482.52 193.70 54670.03 88888.00 2015-04-21 19:45:18.250 111 12482.52 193.65 54670.00 88888.00 2015-04-21 19:45:18.375 111 12482.52 193.68 54669.97 88888.00 2015-04-21 19:45:18.500 111 12482.50 193.72 54669.97 88888.00 2015-04-21 19:45:18.625 111 12482.48 193.75 54670.00 88888.00 2015-04-21 19:45:18.750 111 12482.45 193.75 54669.97 88888.00 2015-04-21 19:45:18.875 111 12482.40 193.75 54669.97 88888.00 2015-04-21 19:45:19.000 111 12482.42 193.78 54669.95 88888.00 2015-04-21 19:45:19.125 111 12482.40 193.78 54669.97 88888.00 2015-04-21 19:45:19.250 111 12482.38 193.78 54669.97 88888.00 2015-04-21 19:45:19.375 111 12482.40 193.82 54669.97 88888.00 2015-04-21 19:45:19.500 111 12482.38 193.82 54669.95 88888.00 2015-04-21 19:45:19.625 111 12482.38 193.82 54669.95 88888.00 2015-04-21 19:45:19.750 111 12482.45 193.85 54669.93 88888.00 2015-04-21 19:45:19.875 111 12482.45 193.88 54669.93 88888.00 2015-04-21 19:45:20.000 111 12482.42 193.88 54669.93 88888.00 2015-04-21 19:45:20.125 111 12482.42 193.88 54669.95 88888.00 2015-04-21 19:45:20.250 111 12482.38 193.88 54669.93 88888.00 2015-04-21 19:45:20.375 111 12482.40 193.90 54669.93 88888.00 2015-04-21 19:45:20.500 111 12482.38 193.90 54669.90 88888.00 2015-04-21 19:45:20.625 111 12482.38 193.93 54669.88 88888.00 2015-04-21 19:45:20.750 111 12482.40 193.93 54669.85 88888.00 2015-04-21 19:45:20.875 111 12482.42 193.90 54669.82 88888.00 2015-04-21 19:45:21.000 111 12482.38 193.93 54669.85 88888.00 2015-04-21 19:45:21.125 111 12482.33 193.93 54669.82 88888.00 2015-04-21 19:45:21.250 111 12482.30 193.95 54669.85 88888.00 2015-04-21 19:45:21.375 111 12482.30 193.97 54669.85 88888.00 2015-04-21 19:45:21.500 111 12482.25 194.00 54669.85 88888.00 2015-04-21 19:45:21.625 111 12482.25 193.95 54669.82 88888.00 2015-04-21 19:45:21.750 111 12482.25 193.97 54669.82 88888.00 2015-04-21 19:45:21.875 111 12482.27 193.95 54669.82 88888.00 2015-04-21 19:45:22.000 111 12482.25 193.97 54669.80 88888.00 2015-04-21 19:45:22.125 111 12482.17 193.97 54669.80 88888.00 2015-04-21 19:45:22.250 111 12482.17 193.97 54669.78 88888.00 2015-04-21 19:45:22.375 111 12482.17 194.00 54669.72 88888.00 2015-04-21 19:45:22.500 111 12482.17 194.00 54669.75 88888.00 2015-04-21 19:45:22.625 111 12482.15 194.00 54669.75 88888.00 2015-04-21 19:45:22.750 111 12482.15 194.00 54669.75 88888.00 2015-04-21 19:45:22.875 111 12482.23 193.97 54669.70 88888.00 2015-04-21 19:45:23.000 111 12482.25 193.97 54669.70 88888.00 2015-04-21 19:45:23.125 111 12482.27 193.97 54669.70 88888.00 2015-04-21 19:45:23.250 111 12482.30 193.97 54669.70 88888.00 2015-04-21 19:45:23.375 111 12482.35 193.97 54669.70 88888.00 2015-04-21 19:45:23.500 111 12482.30 193.97 54669.70 88888.00 2015-04-21 19:45:23.625 111 12482.30 194.03 54669.68 88888.00 2015-04-21 19:45:23.750 111 12482.33 194.03 54669.65 88888.00 2015-04-21 19:45:23.875 111 12482.35 194.00 54669.62 88888.00 2015-04-21 19:45:24.000 111 12482.42 194.00 54669.62 88888.00 2015-04-21 19:45:24.125 111 12482.42 194.03 54669.65 88888.00 2015-04-21 19:45:24.250 111 12482.33 194.00 54669.62 88888.00 2015-04-21 19:45:24.375 111 12482.38 194.03 54669.62 88888.00 2015-04-21 19:45:24.500 111 12482.40 193.97 54669.60 88888.00 2015-04-21 19:45:24.625 111 12482.40 193.97 54669.57 88888.00 2015-04-21 19:45:24.750 111 12482.42 194.00 54669.55 88888.00 2015-04-21 19:45:24.875 111 12482.45 194.00 54669.55 88888.00 2015-04-21 19:45:25.000 111 12482.50 194.00 54669.55 88888.00 2015-04-21 19:45:25.125 111 12482.55 194.05 54669.55 88888.00 2015-04-21 19:45:25.250 111 12482.58 194.03 54669.55 88888.00 2015-04-21 19:45:25.375 111 12482.62 194.05 54669.50 88888.00 2015-04-21 19:45:25.500 111 12482.62 194.03 54669.50 88888.00 2015-04-21 19:45:25.625 111 12482.65 194.05 54669.45 88888.00 2015-04-21 19:45:25.750 111 12482.67 194.03 54669.45 88888.00 2015-04-21 19:45:25.875 111 12482.75 194.00 54669.43 88888.00 2015-04-21 19:45:26.000 111 12482.77 194.03 54669.43 88888.00 2015-04-21 19:45:26.125 111 12482.83 194.03 54669.40 88888.00 2015-04-21 19:45:26.250 111 12482.90 194.03 54669.43 88888.00 2015-04-21 19:45:26.375 111 12483.05 194.05 54669.43 88888.00 2015-04-21 19:45:26.500 111 12483.08 194.05 54669.38 88888.00 2015-04-21 19:45:26.625 111 12483.10 194.07 54669.35 88888.00 2015-04-21 19:45:26.750 111 12483.10 194.07 54669.35 88888.00 2015-04-21 19:45:26.875 111 12483.17 194.10 54669.32 88888.00 2015-04-21 19:45:27.000 111 12483.25 194.10 54669.30 88888.00 2015-04-21 19:45:27.125 111 12483.33 194.10 54669.30 88888.00 2015-04-21 19:45:27.250 111 12483.35 194.07 54669.28 88888.00 2015-04-21 19:45:27.375 111 12483.40 194.07 54669.25 88888.00 2015-04-21 19:45:27.500 111 12483.42 194.10 54669.22 88888.00 2015-04-21 19:45:27.625 111 12483.52 194.10 54669.20 88888.00 2015-04-21 19:45:27.750 111 12483.52 194.10 54669.20 88888.00 2015-04-21 19:45:27.875 111 12483.48 194.12 54669.20 88888.00 2015-04-21 19:45:28.000 111 12483.58 194.12 54669.20 88888.00 2015-04-21 19:45:28.125 111 12483.75 194.15 54669.18 88888.00 2015-04-21 19:45:28.250 111 12483.77 194.12 54669.18 88888.00 2015-04-21 19:45:28.375 111 12483.80 194.18 54669.18 88888.00 2015-04-21 19:45:28.500 111 12483.85 194.15 54669.12 88888.00 2015-04-21 19:45:28.625 111 12483.88 194.18 54669.10 88888.00 2015-04-21 19:45:28.750 111 12483.90 194.15 54669.10 88888.00 2015-04-21 19:45:28.875 111 12483.95 194.20 54669.07 88888.00 2015-04-21 19:45:29.000 111 12483.98 194.22 54669.07 88888.00 2015-04-21 19:45:29.125 111 12484.02 194.25 54669.05 88888.00 2015-04-21 19:45:29.250 111 12484.00 194.22 54669.05 88888.00 2015-04-21 19:45:29.375 111 12484.12 194.25 54669.03 88888.00 2015-04-21 19:45:29.500 111 12484.20 194.28 54669.00 88888.00 2015-04-21 19:45:29.625 111 12484.23 194.28 54668.97 88888.00 2015-04-21 19:45:29.750 111 12484.30 194.28 54668.97 88888.00 2015-04-21 19:45:29.875 111 12484.45 194.30 54668.97 88888.00 2015-04-21 19:45:30.000 111 12484.42 194.32 54668.95 88888.00 2015-04-21 19:45:30.125 111 12484.45 194.32 54668.97 88888.00 2015-04-21 19:45:30.250 111 12484.50 194.30 54668.95 88888.00 2015-04-21 19:45:30.375 111 12484.58 194.32 54668.93 88888.00 2015-04-21 19:45:30.500 111 12484.60 194.32 54668.90 88888.00 2015-04-21 19:45:30.625 111 12484.65 194.35 54668.90 88888.00 2015-04-21 19:45:30.750 111 12484.73 194.38 54668.90 88888.00 2015-04-21 19:45:30.875 111 12484.80 194.38 54668.90 88888.00 2015-04-21 19:45:31.000 111 12484.83 194.35 54668.85 88888.00 2015-04-21 19:45:31.125 111 12484.83 194.35 54668.85 88888.00 2015-04-21 19:45:31.250 111 12484.83 194.35 54668.85 88888.00 2015-04-21 19:45:31.375 111 12484.88 194.40 54668.85 88888.00 2015-04-21 19:45:31.500 111 12484.95 194.40 54668.85 88888.00 2015-04-21 19:45:31.625 111 12484.95 194.40 54668.82 88888.00 2015-04-21 19:45:31.750 111 12484.98 194.40 54668.78 88888.00 2015-04-21 19:45:31.875 111 12485.02 194.40 54668.78 88888.00 2015-04-21 19:45:32.000 111 12485.02 194.40 54668.78 88888.00 2015-04-21 19:45:32.125 111 12485.05 194.43 54668.78 88888.00 2015-04-21 19:45:32.250 111 12485.08 194.43 54668.78 88888.00 2015-04-21 19:45:32.375 111 12485.17 194.45 54668.75 88888.00 2015-04-21 19:45:32.500 111 12485.20 194.43 54668.75 88888.00 2015-04-21 19:45:32.625 111 12485.25 194.43 54668.75 88888.00 2015-04-21 19:45:32.750 111 12485.23 194.45 54668.75 88888.00 2015-04-21 19:45:32.875 111 12485.17 194.45 54668.75 88888.00 2015-04-21 19:45:33.000 111 12485.25 194.45 54668.78 88888.00 2015-04-21 19:45:33.125 111 12485.23 194.47 54668.78 88888.00 2015-04-21 19:45:33.250 111 12485.25 194.47 54668.80 88888.00 2015-04-21 19:45:33.375 111 12485.25 194.50 54668.80 88888.00 2015-04-21 19:45:33.500 111 12485.20 194.53 54668.80 88888.00 2015-04-21 19:45:33.625 111 12485.23 194.53 54668.80 88888.00 2015-04-21 19:45:33.750 111 12485.17 194.55 54668.80 88888.00 2015-04-21 19:45:33.875 111 12485.15 194.53 54668.78 88888.00 2015-04-21 19:45:34.000 111 12485.17 194.55 54668.82 88888.00 2015-04-21 19:45:34.125 111 12485.17 194.55 54668.82 88888.00 2015-04-21 19:45:34.250 111 12485.10 194.55 54668.82 88888.00 2015-04-21 19:45:34.375 111 12485.02 194.55 54668.82 88888.00 2015-04-21 19:45:34.500 111 12485.00 194.55 54668.82 88888.00 2015-04-21 19:45:34.625 111 12485.02 194.57 54668.82 88888.00 2015-04-21 19:45:34.750 111 12485.02 194.60 54668.85 88888.00 2015-04-21 19:45:34.875 111 12484.98 194.60 54668.85 88888.00 2015-04-21 19:45:35.000 111 12484.88 194.55 54668.85 88888.00 2015-04-21 19:45:35.125 111 12484.83 194.57 54668.88 88888.00 2015-04-21 19:45:35.250 111 12484.80 194.57 54668.88 88888.00 2015-04-21 19:45:35.375 111 12484.83 194.60 54668.90 88888.00 2015-04-21 19:45:35.500 111 12484.83 194.62 54668.95 88888.00 2015-04-21 19:45:35.625 111 12484.80 194.62 54668.95 88888.00 2015-04-21 19:45:35.750 111 12484.73 194.65 54668.93 88888.00 2015-04-21 19:45:35.875 111 12484.62 194.65 54668.93 88888.00 2015-04-21 19:45:36.000 111 12484.60 194.68 54668.93 88888.00 2015-04-21 19:45:36.125 111 12484.60 194.70 54668.95 88888.00 2015-04-21 19:45:36.250 111 12484.52 194.68 54668.95 88888.00 2015-04-21 19:45:36.375 111 12484.50 194.72 54668.97 88888.00 2015-04-21 19:45:36.500 111 12484.42 194.72 54668.97 88888.00 2015-04-21 19:45:36.625 111 12484.33 194.72 54668.97 88888.00 2015-04-21 19:45:36.750 111 12484.30 194.70 54668.97 88888.00 2015-04-21 19:45:36.875 111 12484.30 194.72 54668.97 88888.00 2015-04-21 19:45:37.000 111 12484.33 194.72 54669.00 88888.00 2015-04-21 19:45:37.125 111 12484.25 194.72 54669.03 88888.00 2015-04-21 19:45:37.250 111 12484.10 194.70 54669.03 88888.00 2015-04-21 19:45:37.375 111 12484.05 194.75 54669.03 88888.00 2015-04-21 19:45:37.500 111 12484.02 194.72 54669.07 88888.00 2015-04-21 19:45:37.625 111 12483.98 194.75 54669.07 88888.00 2015-04-21 19:45:37.750 111 12483.88 194.75 54669.07 88888.00 2015-04-21 19:45:37.875 111 12483.83 194.70 54669.07 88888.00 2015-04-21 19:45:38.000 111 12483.88 194.75 54669.12 88888.00 2015-04-21 19:45:38.125 111 12483.83 194.80 54669.15 88888.00 2015-04-21 19:45:38.250 111 12483.70 194.80 54669.15 88888.00 2015-04-21 19:45:38.375 111 12483.67 194.80 54669.15 88888.00 2015-04-21 19:45:38.500 111 12483.65 194.75 54669.15 88888.00 2015-04-21 19:45:38.625 111 12483.60 194.78 54669.15 88888.00 2015-04-21 19:45:38.750 111 12483.50 194.78 54669.18 88888.00 2015-04-21 19:45:38.875 111 12483.42 194.80 54669.20 88888.00 2015-04-21 19:45:39.000 111 12483.40 194.80 54669.25 88888.00 2015-04-21 19:45:39.125 111 12483.38 194.80 54669.28 88888.00 2015-04-21 19:45:39.250 111 12483.27 194.80 54669.30 88888.00 2015-04-21 19:45:39.375 111 12483.23 194.80 54669.28 88888.00 2015-04-21 19:45:39.500 111 12483.17 194.78 54669.28 88888.00 2015-04-21 19:45:39.625 111 12483.17 194.80 54669.28 88888.00 2015-04-21 19:45:39.750 111 12483.10 194.80 54669.30 88888.00 2015-04-21 19:45:39.875 111 12483.05 194.80 54669.32 88888.00 2015-04-21 19:45:40.000 111 12483.08 194.78 54669.28 88888.00 2015-04-21 19:45:40.125 111 12483.00 194.78 54669.28 88888.00 2015-04-21 19:45:40.250 111 12482.95 194.78 54669.32 88888.00 2015-04-21 19:45:40.375 111 12482.95 194.80 54669.32 88888.00 2015-04-21 19:45:40.500 111 12482.85 194.78 54669.32 88888.00 2015-04-21 19:45:40.625 111 12482.80 194.80 54669.30 88888.00 2015-04-21 19:45:40.750 111 12482.77 194.78 54669.30 88888.00 2015-04-21 19:45:40.875 111 12482.73 194.78 54669.30 88888.00 2015-04-21 19:45:41.000 111 12482.70 194.75 54669.25 88888.00 2015-04-21 19:45:41.125 111 12482.73 194.75 54669.30 88888.00 2015-04-21 19:45:41.250 111 12482.70 194.75 54669.38 88888.00 2015-04-21 19:45:41.375 111 12482.67 194.78 54669.38 88888.00 2015-04-21 19:45:41.500 111 12482.60 194.75 54669.35 88888.00 2015-04-21 19:45:41.625 111 12482.58 194.75 54669.30 88888.00 2015-04-21 19:45:41.750 111 12482.60 194.72 54669.30 88888.00 2015-04-21 19:45:41.875 111 12482.52 194.70 54669.28 88888.00 2015-04-21 19:45:42.000 111 12482.50 194.72 54669.28 88888.00 2015-04-21 19:45:42.125 111 12482.55 194.72 54669.30 88888.00 2015-04-21 19:45:42.250 111 12482.60 194.72 54669.30 88888.00 2015-04-21 19:45:42.375 111 12482.60 194.75 54669.28 88888.00 2015-04-21 19:45:42.500 111 12482.52 194.75 54669.28 88888.00 2015-04-21 19:45:42.625 111 12482.50 194.72 54669.25 88888.00 2015-04-21 19:45:42.750 111 12482.45 194.72 54669.25 88888.00 2015-04-21 19:45:42.875 111 12482.50 194.75 54669.25 88888.00 2015-04-21 19:45:43.000 111 12482.50 194.75 54669.25 88888.00 2015-04-21 19:45:43.125 111 12482.45 194.72 54669.25 88888.00 2015-04-21 19:45:43.250 111 12482.45 194.72 54669.22 88888.00 2015-04-21 19:45:43.375 111 12482.48 194.75 54669.22 88888.00 2015-04-21 19:45:43.500 111 12482.42 194.75 54669.20 88888.00 2015-04-21 19:45:43.625 111 12482.42 194.72 54669.20 88888.00 2015-04-21 19:45:43.750 111 12482.48 194.72 54669.20 88888.00 2015-04-21 19:45:43.875 111 12482.55 194.72 54669.18 88888.00 2015-04-21 19:45:44.000 111 12482.62 194.78 54669.15 88888.00 2015-04-21 19:45:44.125 111 12482.55 194.78 54669.15 88888.00 2015-04-21 19:45:44.250 111 12482.52 194.78 54669.15 88888.00 2015-04-21 19:45:44.375 111 12482.62 194.78 54669.12 88888.00 2015-04-21 19:45:44.500 111 12482.67 194.80 54669.10 88888.00 2015-04-21 19:45:44.625 111 12482.62 194.85 54669.10 88888.00 2015-04-21 19:45:44.750 111 12482.70 194.93 54669.07 88888.00 2015-04-21 19:45:44.875 111 12482.75 194.93 54669.10 88888.00 2015-04-21 19:45:45.000 111 12482.77 194.93 54669.05 88888.00 2015-04-21 19:45:45.125 111 12482.77 194.93 54669.05 88888.00 2015-04-21 19:45:45.250 111 12482.77 194.93 54669.03 88888.00 2015-04-21 19:45:45.375 111 12482.75 194.97 54669.00 88888.00 2015-04-21 19:45:45.500 111 12482.77 195.03 54669.00 88888.00 2015-04-21 19:45:45.625 111 12482.85 195.07 54668.97 88888.00 2015-04-21 19:45:45.750 111 12482.95 195.10 54669.00 88888.00 2015-04-21 19:45:45.875 111 12483.00 195.10 54668.97 88888.00 2015-04-21 19:45:46.000 111 12483.00 195.15 54668.95 88888.00 2015-04-21 19:45:46.125 111 12483.02 195.18 54668.93 88888.00 2015-04-21 19:45:46.250 111 12483.08 195.22 54668.93 88888.00 2015-04-21 19:45:46.375 111 12483.17 195.22 54668.90 88888.00 2015-04-21 19:45:46.500 111 12483.20 195.25 54668.88 88888.00 2015-04-21 19:45:46.625 111 12483.17 195.32 54668.90 88888.00 2015-04-21 19:45:46.750 111 12483.15 195.35 54668.88 88888.00 2015-04-21 19:45:46.875 111 12483.17 195.38 54668.85 88888.00 2015-04-21 19:45:47.000 111 12483.23 195.43 54668.80 88888.00 2015-04-21 19:45:47.125 111 12483.27 195.45 54668.80 88888.00 2015-04-21 19:45:47.250 111 12483.27 195.50 54668.82 88888.00 2015-04-21 19:45:47.375 111 12483.35 195.55 54668.80 88888.00 2015-04-21 19:45:47.500 111 12483.42 195.57 54668.75 88888.00 2015-04-21 19:45:47.625 111 12483.40 195.62 54668.78 88888.00 2015-04-21 19:45:47.750 111 12483.48 195.68 54668.75 88888.00 2015-04-21 19:45:47.875 111 12483.60 195.70 54668.70 88888.00 2015-04-21 19:45:48.000 111 12483.60 195.75 54668.68 88888.00 2015-04-21 19:45:48.125 111 12483.62 195.78 54668.70 88888.00 2015-04-21 19:45:48.250 111 12483.60 195.85 54668.65 88888.00 2015-04-21 19:45:48.375 111 12483.65 195.90 54668.65 88888.00 2015-04-21 19:45:48.500 111 12483.67 195.93 54668.62 88888.00 2015-04-21 19:45:48.625 111 12483.73 195.97 54668.60 88888.00 2015-04-21 19:45:48.750 111 12483.77 196.00 54668.62 88888.00 2015-04-21 19:45:48.875 111 12483.73 196.05 54668.65 88888.00 2015-04-21 19:45:49.000 111 12483.73 196.12 54668.62 88888.00 2015-04-21 19:45:49.125 111 12483.67 196.18 54668.60 88888.00 2015-04-21 19:45:49.250 111 12483.65 196.22 54668.62 88888.00 2015-04-21 19:45:49.375 111 12483.67 196.28 54668.62 88888.00 2015-04-21 19:45:49.500 111 12483.73 196.32 54668.60 88888.00 2015-04-21 19:45:49.625 111 12483.73 196.38 54668.57 88888.00 2015-04-21 19:45:49.750 111 12483.73 196.43 54668.57 88888.00 2015-04-21 19:45:49.875 111 12483.67 196.47 54668.57 88888.00 2015-04-21 19:45:50.000 111 12483.73 196.53 54668.57 88888.00 2015-04-21 19:45:50.125 111 12483.77 196.60 54668.57 88888.00 2015-04-21 19:45:50.250 111 12483.73 196.62 54668.57 88888.00 2015-04-21 19:45:50.375 111 12483.73 196.68 54668.57 88888.00 2015-04-21 19:45:50.500 111 12483.73 196.70 54668.55 88888.00 2015-04-21 19:45:50.625 111 12483.77 196.75 54668.55 88888.00 2015-04-21 19:45:50.750 111 12483.75 196.80 54668.55 88888.00 2015-04-21 19:45:50.875 111 12483.70 196.85 54668.57 88888.00 2015-04-21 19:45:51.000 111 12483.67 196.88 54668.57 88888.00 2015-04-21 19:45:51.125 111 12483.65 196.93 54668.57 88888.00 2015-04-21 19:45:51.250 111 12483.55 197.00 54668.60 88888.00 2015-04-21 19:45:51.375 111 12483.52 197.07 54668.60 88888.00 2015-04-21 19:45:51.500 111 12483.58 197.10 54668.60 88888.00 2015-04-21 19:45:51.625 111 12483.60 197.15 54668.57 88888.00 2015-04-21 19:45:51.750 111 12483.60 197.15 54668.55 88888.00 2015-04-21 19:45:51.875 111 12483.52 197.20 54668.55 88888.00 2015-04-21 19:45:52.000 111 12483.45 197.22 54668.57 88888.00 2015-04-21 19:45:52.125 111 12483.40 197.28 54668.57 88888.00 2015-04-21 19:45:52.250 111 12483.40 197.30 54668.57 88888.00 2015-04-21 19:45:52.375 111 12483.38 197.35 54668.57 88888.00 2015-04-21 19:45:52.500 111 12483.33 197.40 54668.55 88888.00 2015-04-21 19:45:52.625 111 12483.35 197.45 54668.53 88888.00 2015-04-21 19:45:52.750 111 12483.38 197.50 54668.57 88888.00 2015-04-21 19:45:52.875 111 12483.33 197.53 54668.60 88888.00 2015-04-21 19:45:53.000 111 12483.27 197.55 54668.60 88888.00 2015-04-21 19:45:53.125 111 12483.25 197.57 54668.60 88888.00 2015-04-21 19:45:53.250 111 12483.23 197.60 54668.60 88888.00 2015-04-21 19:45:53.375 111 12483.27 197.65 54668.60 88888.00 2015-04-21 19:45:53.500 111 12483.35 197.70 54668.62 88888.00 2015-04-21 19:45:53.625 111 12483.35 197.75 54668.65 88888.00 2015-04-21 19:45:53.750 111 12483.30 197.75 54668.62 88888.00 2015-04-21 19:45:53.875 111 12483.20 197.78 54668.62 88888.00 2015-04-21 19:45:54.000 111 12483.17 197.85 54668.62 88888.00 2015-04-21 19:45:54.125 111 12483.15 197.90 54668.62 88888.00 2015-04-21 19:45:54.250 111 12483.10 197.93 54668.62 88888.00 2015-04-21 19:45:54.375 111 12483.10 197.95 54668.65 88888.00 2015-04-21 19:45:54.500 111 12483.12 197.97 54668.65 88888.00 2015-04-21 19:45:54.625 111 12483.12 197.97 54668.62 88888.00 2015-04-21 19:45:54.750 111 12483.12 198.03 54668.62 88888.00 2015-04-21 19:45:54.875 111 12483.10 198.05 54668.65 88888.00 2015-04-21 19:45:55.000 111 12483.12 198.10 54668.65 88888.00 2015-04-21 19:45:55.125 111 12483.15 198.15 54668.68 88888.00 2015-04-21 19:45:55.250 111 12483.08 198.15 54668.68 88888.00 2015-04-21 19:45:55.375 111 12483.05 198.18 54668.62 88888.00 2015-04-21 19:45:55.500 111 12483.08 198.22 54668.62 88888.00 2015-04-21 19:45:55.625 111 12483.12 198.25 54668.65 88888.00 2015-04-21 19:45:55.750 111 12483.17 198.28 54668.60 88888.00 2015-04-21 19:45:55.875 111 12483.17 198.30 54668.65 88888.00 2015-04-21 19:45:56.000 111 12483.12 198.35 54668.65 88888.00 2015-04-21 19:45:56.125 111 12483.05 198.38 54668.65 88888.00 2015-04-21 19:45:56.250 111 12483.02 198.40 54668.65 88888.00 2015-04-21 19:45:56.375 111 12483.05 198.43 54668.68 88888.00 2015-04-21 19:45:56.500 111 12483.08 198.47 54668.68 88888.00 2015-04-21 19:45:56.625 111 12483.05 198.45 54668.70 88888.00 2015-04-21 19:45:56.750 111 12483.10 198.45 54668.70 88888.00 2015-04-21 19:45:56.875 111 12483.12 198.50 54668.68 88888.00 2015-04-21 19:45:57.000 111 12483.17 198.53 54668.68 88888.00 2015-04-21 19:45:57.125 111 12483.17 198.55 54668.70 88888.00 2015-04-21 19:45:57.250 111 12483.10 198.57 54668.70 88888.00 2015-04-21 19:45:57.375 111 12483.15 198.65 54668.70 88888.00 2015-04-21 19:45:57.500 111 12483.12 198.68 54668.68 88888.00 2015-04-21 19:45:57.625 111 12483.15 198.65 54668.65 88888.00 2015-04-21 19:45:57.750 111 12483.15 198.65 54668.65 88888.00 2015-04-21 19:45:57.875 111 12483.15 198.72 54668.65 88888.00 2015-04-21 19:45:58.000 111 12483.12 198.75 54668.62 88888.00 2015-04-21 19:45:58.125 111 12483.10 198.78 54668.62 88888.00 2015-04-21 19:45:58.250 111 12483.08 198.80 54668.65 88888.00 2015-04-21 19:45:58.375 111 12483.05 198.82 54668.65 88888.00 2015-04-21 19:45:58.500 111 12483.10 198.82 54668.62 88888.00 2015-04-21 19:45:58.625 111 12483.15 198.88 54668.62 88888.00 2015-04-21 19:45:58.750 111 12483.15 198.90 54668.68 88888.00 2015-04-21 19:45:58.875 111 12483.17 198.93 54668.65 88888.00 2015-04-21 19:45:59.000 111 12483.20 198.93 54668.60 88888.00 2015-04-21 19:45:59.125 111 12483.20 198.97 54668.62 88888.00 2015-04-21 19:45:59.250 111 12483.20 199.00 54668.65 88888.00 2015-04-21 19:45:59.375 111 12483.17 199.03 54668.65 88888.00 2015-04-21 19:45:59.500 111 12483.17 199.05 54668.65 88888.00 2015-04-21 19:45:59.625 111 12483.20 199.07 54668.65 88888.00 2015-04-21 19:45:59.750 111 12483.20 199.10 54668.62 88888.00 2015-04-21 19:45:59.875 111 12483.20 199.12 54668.62 88888.00 2015-04-21 19:46:00.000 111 12483.20 199.12 54668.62 88888.00 2015-04-21 19:46:00.125 111 12483.20 199.12 54668.65 88888.00 2015-04-21 19:46:00.250 111 12483.15 199.15 54668.62 88888.00 2015-04-21 19:46:00.375 111 12483.17 199.18 54668.60 88888.00 2015-04-21 19:46:00.500 111 12483.15 199.20 54668.60 88888.00 2015-04-21 19:46:00.625 111 12483.15 199.22 54668.60 88888.00 2015-04-21 19:46:00.750 111 12483.17 199.25 54668.62 88888.00 2015-04-21 19:46:00.875 111 12483.10 199.28 54668.62 88888.00 2015-04-21 19:46:01.000 111 12483.05 199.28 54668.62 88888.00 2015-04-21 19:46:01.125 111 12483.02 199.30 54668.62 88888.00 2015-04-21 19:46:01.250 111 12483.02 199.30 54668.62 88888.00 2015-04-21 19:46:01.375 111 12483.05 199.35 54668.62 88888.00 2015-04-21 19:46:01.500 111 12483.10 199.40 54668.60 88888.00 2015-04-21 19:46:01.625 111 12483.10 199.43 54668.62 88888.00 2015-04-21 19:46:01.750 111 12483.02 199.45 54668.65 88888.00 2015-04-21 19:46:01.875 111 12483.05 199.47 54668.65 88888.00 2015-04-21 19:46:02.000 111 12483.08 199.55 54668.65 88888.00 2015-04-21 19:46:02.125 111 12483.12 199.57 54668.70 88888.00 2015-04-21 19:46:02.250 111 12483.02 199.55 54668.65 88888.00 2015-04-21 19:46:02.375 111 12483.02 199.53 54668.62 88888.00 2015-04-21 19:46:02.500 111 12483.05 199.55 54668.65 88888.00 2015-04-21 19:46:02.625 111 12483.10 199.60 54668.65 88888.00 2015-04-21 19:46:02.750 111 12483.08 199.62 54668.68 88888.00 2015-04-21 19:46:02.875 111 12483.08 199.62 54668.68 88888.00 2015-04-21 19:46:03.000 111 12483.02 199.68 54668.65 88888.00 2015-04-21 19:46:03.125 111 12482.98 199.68 54668.68 88888.00 2015-04-21 19:46:03.250 111 12482.88 199.65 54668.68 88888.00 2015-04-21 19:46:03.375 111 12482.88 199.68 54668.65 88888.00 2015-04-21 19:46:03.500 111 12482.88 199.68 54668.65 88888.00 2015-04-21 19:46:03.625 111 12482.92 199.72 54668.68 88888.00 2015-04-21 19:46:03.750 111 12482.90 199.75 54668.68 88888.00 2015-04-21 19:46:03.875 111 12482.90 199.75 54668.68 88888.00 2015-04-21 19:46:04.000 111 12482.90 199.72 54668.65 88888.00 2015-04-21 19:46:04.125 111 12482.90 199.78 54668.62 88888.00 2015-04-21 19:46:04.250 111 12482.95 199.75 54668.62 88888.00 2015-04-21 19:46:04.375 111 12483.00 199.75 54668.62 88888.00 2015-04-21 19:46:04.500 111 12482.92 199.78 54668.60 88888.00 2015-04-21 19:46:04.625 111 12482.85 199.75 54668.60 88888.00 2015-04-21 19:46:04.750 111 12482.85 199.75 54668.62 88888.00 2015-04-21 19:46:04.875 111 12482.85 199.75 54668.65 88888.00 2015-04-21 19:46:05.000 111 12482.90 199.78 54668.65 88888.00 2015-04-21 19:46:05.125 111 12482.95 199.78 54668.65 88888.00 2015-04-21 19:46:05.250 111 12482.92 199.80 54668.65 88888.00 2015-04-21 19:46:05.375 111 12482.90 199.80 54668.62 88888.00 2015-04-21 19:46:05.500 111 12482.88 199.82 54668.60 88888.00 2015-04-21 19:46:05.625 111 12482.88 199.82 54668.57 88888.00 2015-04-21 19:46:05.750 111 12482.88 199.80 54668.60 88888.00 2015-04-21 19:46:05.875 111 12482.85 199.80 54668.60 88888.00 2015-04-21 19:46:06.000 111 12482.90 199.82 54668.62 88888.00 2015-04-21 19:46:06.125 111 12482.88 199.78 54668.62 88888.00 2015-04-21 19:46:06.250 111 12482.85 199.78 54668.60 88888.00 2015-04-21 19:46:06.375 111 12482.95 199.80 54668.62 88888.00 2015-04-21 19:46:06.500 111 12483.00 199.78 54668.60 88888.00 2015-04-21 19:46:06.625 111 12482.98 199.80 54668.60 88888.00 2015-04-21 19:46:06.750 111 12482.98 199.80 54668.62 88888.00 2015-04-21 19:46:06.875 111 12482.95 199.78 54668.60 88888.00 2015-04-21 19:46:07.000 111 12482.98 199.78 54668.57 88888.00 2015-04-21 19:46:07.125 111 12483.05 199.75 54668.57 88888.00 2015-04-21 19:46:07.250 111 12483.10 199.72 54668.57 88888.00 2015-04-21 19:46:07.375 111 12483.12 199.70 54668.55 88888.00 2015-04-21 19:46:07.500 111 12483.15 199.70 54668.57 88888.00 2015-04-21 19:46:07.625 111 12483.08 199.70 54668.60 88888.00 2015-04-21 19:46:07.750 111 12483.02 199.70 54668.57 88888.00 2015-04-21 19:46:07.875 111 12483.08 199.70 54668.55 88888.00 2015-04-21 19:46:08.000 111 12483.15 199.70 54668.57 88888.00 2015-04-21 19:46:08.125 111 12483.12 199.70 54668.55 88888.00 2015-04-21 19:46:08.250 111 12483.10 199.68 54668.53 88888.00 2015-04-21 19:46:08.375 111 12483.20 199.68 54668.50 88888.00 2015-04-21 19:46:08.500 111 12483.27 199.68 54668.55 88888.00 2015-04-21 19:46:08.625 111 12483.35 199.65 54668.57 88888.00 2015-04-21 19:46:08.750 111 12483.40 199.60 54668.53 88888.00 2015-04-21 19:46:08.875 111 12483.42 199.57 54668.47 88888.00 2015-04-21 19:46:09.000 111 12483.42 199.62 54668.45 88888.00 2015-04-21 19:46:09.125 111 12483.45 199.60 54668.45 88888.00 2015-04-21 19:46:09.250 111 12483.48 199.60 54668.45 88888.00 2015-04-21 19:46:09.375 111 12483.45 199.57 54668.47 88888.00 2015-04-21 19:46:09.500 111 12483.40 199.57 54668.45 88888.00 2015-04-21 19:46:09.625 111 12483.42 199.57 54668.45 88888.00 2015-04-21 19:46:09.750 111 12483.52 199.55 54668.43 88888.00 2015-04-21 19:46:09.875 111 12483.60 199.55 54668.43 88888.00 2015-04-21 19:46:10.000 111 12483.67 199.55 54668.40 88888.00 2015-04-21 19:46:10.125 111 12483.73 199.53 54668.43 88888.00 2015-04-21 19:46:10.250 111 12483.73 199.53 54668.43 88888.00 2015-04-21 19:46:10.375 111 12483.73 199.50 54668.40 88888.00 2015-04-21 19:46:10.500 111 12483.77 199.47 54668.38 88888.00 2015-04-21 19:46:10.625 111 12483.88 199.47 54668.35 88888.00 2015-04-21 19:46:10.750 111 12483.88 199.45 54668.35 88888.00 2015-04-21 19:46:10.875 111 12483.85 199.45 54668.32 88888.00 2015-04-21 19:46:11.000 111 12483.90 199.47 54668.32 88888.00 2015-04-21 19:46:11.125 111 12483.98 199.47 54668.32 88888.00 2015-04-21 19:46:11.250 111 12483.98 199.45 54668.30 88888.00 2015-04-21 19:46:11.375 111 12484.00 199.45 54668.30 88888.00 2015-04-21 19:46:11.500 111 12484.00 199.45 54668.30 88888.00 2015-04-21 19:46:11.625 111 12484.00 199.45 54668.30 88888.00 2015-04-21 19:46:11.750 111 12484.02 199.45 54668.28 88888.00 2015-04-21 19:46:11.875 111 12484.10 199.43 54668.22 88888.00 2015-04-21 19:46:12.000 111 12484.10 199.40 54668.25 88888.00 2015-04-21 19:46:12.125 111 12484.05 199.38 54668.25 88888.00 2015-04-21 19:46:12.250 111 12484.08 199.43 54668.28 88888.00 2015-04-21 19:46:12.375 111 12484.10 199.45 54668.25 88888.00 2015-04-21 19:46:12.500 111 12484.10 199.47 54668.28 88888.00 2015-04-21 19:46:12.625 111 12484.10 199.45 54668.28 88888.00 2015-04-21 19:46:12.750 111 12484.20 199.45 54668.25 88888.00 2015-04-21 19:46:12.875 111 12484.30 199.43 54668.22 88888.00 2015-04-21 19:46:13.000 111 12484.23 199.43 54668.18 88888.00 2015-04-21 19:46:13.125 111 12484.23 199.45 54668.20 88888.00 2015-04-21 19:46:13.250 111 12484.17 199.45 54668.22 88888.00 2015-04-21 19:46:13.375 111 12484.23 199.45 54668.20 88888.00 2015-04-21 19:46:13.500 111 12484.25 199.53 54668.20 88888.00 2015-04-21 19:46:13.625 111 12484.30 199.55 54668.22 88888.00 2015-04-21 19:46:13.750 111 12484.27 199.50 54668.20 88888.00 2015-04-21 19:46:13.875 111 12484.27 199.53 54668.18 88888.00 2015-04-21 19:46:14.000 111 12484.30 199.55 54668.15 88888.00 2015-04-21 19:46:14.125 111 12484.25 199.57 54668.20 88888.00 2015-04-21 19:46:14.250 111 12484.23 199.57 54668.18 88888.00 2015-04-21 19:46:14.375 111 12484.27 199.60 54668.15 88888.00 2015-04-21 19:46:14.500 111 12484.33 199.60 54668.15 88888.00 2015-04-21 19:46:14.625 111 12484.38 199.62 54668.22 88888.00 2015-04-21 19:46:14.750 111 12484.40 199.62 54668.20 88888.00 2015-04-21 19:46:14.875 111 12484.45 199.65 54668.18 88888.00 2015-04-21 19:46:15.000 111 12484.48 199.68 54668.18 88888.00 2015-04-21 19:46:15.125 111 12484.40 199.70 54668.18 88888.00 2015-04-21 19:46:15.250 111 12484.38 199.70 54668.18 88888.00 2015-04-21 19:46:15.375 111 12484.45 199.70 54668.15 88888.00 2015-04-21 19:46:15.500 111 12484.40 199.75 54668.15 88888.00 2015-04-21 19:46:15.625 111 12484.38 199.78 54668.15 88888.00 2015-04-21 19:46:15.750 111 12484.38 199.82 54668.15 88888.00 2015-04-21 19:46:15.875 111 12484.45 199.85 54668.18 88888.00 2015-04-21 19:46:16.000 111 12484.38 199.90 54668.18 88888.00 2015-04-21 19:46:16.125 111 12484.35 199.90 54668.18 88888.00 2015-04-21 19:46:16.250 111 12484.40 199.90 54668.20 88888.00 2015-04-21 19:46:16.375 111 12484.42 199.93 54668.20 88888.00 2015-04-21 19:46:16.500 111 12484.42 199.97 54668.20 88888.00 2015-04-21 19:46:16.625 111 12484.48 200.00 54668.15 88888.00 2015-04-21 19:46:16.750 111 12484.52 200.03 54668.18 88888.00 2015-04-21 19:46:16.875 111 12484.52 200.05 54668.18 88888.00 2015-04-21 19:46:17.000 111 12484.45 200.10 54668.15 88888.00 2015-04-21 19:46:17.125 111 12484.45 200.10 54668.12 88888.00 2015-04-21 19:46:17.250 111 12484.38 200.10 54668.12 88888.00 2015-04-21 19:46:17.375 111 12484.38 200.15 54668.15 88888.00 2015-04-21 19:46:17.500 111 12484.45 200.18 54668.15 88888.00 2015-04-21 19:46:17.625 111 12484.50 200.20 54668.18 88888.00 2015-04-21 19:46:17.750 111 12484.48 200.25 54668.18 88888.00 2015-04-21 19:46:17.875 111 12484.38 200.30 54668.18 88888.00 2015-04-21 19:46:18.000 111 12484.35 200.30 54668.20 88888.00 2015-04-21 19:46:18.125 111 12484.42 200.35 54668.20 88888.00 2015-04-21 19:46:18.250 111 12484.40 200.38 54668.18 88888.00 2015-04-21 19:46:18.375 111 12484.40 200.38 54668.20 88888.00 2015-04-21 19:46:18.500 111 12484.40 200.40 54668.18 88888.00 2015-04-21 19:46:18.625 111 12484.42 200.45 54668.18 88888.00 2015-04-21 19:46:18.750 111 12484.38 200.47 54668.20 88888.00 2015-04-21 19:46:18.875 111 12484.35 200.53 54668.20 88888.00 2015-04-21 19:46:19.000 111 12484.38 200.55 54668.22 88888.00 2015-04-21 19:46:19.125 111 12484.42 200.57 54668.22 88888.00 2015-04-21 19:46:19.250 111 12484.35 200.57 54668.22 88888.00 2015-04-21 19:46:19.375 111 12484.33 200.60 54668.25 88888.00 2015-04-21 19:46:19.500 111 12484.33 200.68 54668.28 88888.00 2015-04-21 19:46:19.625 111 12484.40 200.68 54668.25 88888.00 2015-04-21 19:46:19.750 111 12484.45 200.72 54668.22 88888.00 2015-04-21 19:46:19.875 111 12484.45 200.72 54668.22 88888.00 2015-04-21 19:46:20.000 111 12484.45 200.78 54668.22 88888.00 2015-04-21 19:46:20.125 111 12484.40 200.80 54668.22 88888.00 2015-04-21 19:46:20.250 111 12484.33 200.78 54668.22 88888.00 2015-04-21 19:46:20.375 111 12484.38 200.82 54668.25 88888.00 2015-04-21 19:46:20.500 111 12484.48 200.88 54668.28 88888.00 2015-04-21 19:46:20.625 111 12484.48 200.90 54668.25 88888.00 2015-04-21 19:46:20.750 111 12484.38 200.90 54668.25 88888.00 2015-04-21 19:46:20.875 111 12484.27 200.90 54668.30 88888.00 2015-04-21 19:46:21.000 111 12484.23 200.90 54668.25 88888.00 2015-04-21 19:46:21.125 111 12484.25 200.95 54668.25 88888.00 2015-04-21 19:46:21.250 111 12484.27 200.97 54668.28 88888.00 2015-04-21 19:46:21.375 111 12484.25 200.95 54668.30 88888.00 2015-04-21 19:46:21.500 111 12484.23 201.03 54668.30 88888.00 2015-04-21 19:46:21.625 111 12484.27 201.05 54668.30 88888.00 2015-04-21 19:46:21.750 111 12484.27 201.10 54668.30 88888.00 2015-04-21 19:46:21.875 111 12484.27 201.05 54668.32 88888.00 2015-04-21 19:46:22.000 111 12484.23 201.07 54668.30 88888.00 2015-04-21 19:46:22.125 111 12484.25 201.10 54668.30 88888.00 2015-04-21 19:46:22.250 111 12484.23 201.10 54668.35 88888.00 2015-04-21 19:46:22.375 111 12484.25 201.12 54668.32 88888.00 2015-04-21 19:46:22.500 111 12484.25 201.12 54668.35 88888.00 2015-04-21 19:46:22.625 111 12484.20 201.12 54668.35 88888.00 2015-04-21 19:46:22.750 111 12484.15 201.15 54668.38 88888.00 2015-04-21 19:46:22.875 111 12484.08 201.12 54668.38 88888.00 2015-04-21 19:46:23.000 111 12484.10 201.10 54668.38 88888.00 2015-04-21 19:46:23.125 111 12484.15 201.12 54668.38 88888.00 2015-04-21 19:46:23.250 111 12484.12 201.10 54668.40 88888.00 2015-04-21 19:46:23.375 111 12484.10 201.07 54668.40 88888.00 2015-04-21 19:46:23.500 111 12484.05 201.10 54668.40 88888.00 2015-04-21 19:46:23.625 111 12484.10 201.12 54668.43 88888.00 2015-04-21 19:46:23.750 111 12484.12 201.10 54668.43 88888.00 2015-04-21 19:46:23.875 111 12484.05 201.07 54668.43 88888.00 2015-04-21 19:46:24.000 111 12484.05 201.07 54668.43 88888.00 2015-04-21 19:46:24.125 111 12484.05 201.07 54668.45 88888.00 2015-04-21 19:46:24.250 111 12484.00 201.05 54668.47 88888.00 2015-04-21 19:46:24.375 111 12483.98 201.03 54668.47 88888.00 2015-04-21 19:46:24.500 111 12483.92 200.97 54668.45 88888.00 2015-04-21 19:46:24.625 111 12483.92 201.03 54668.50 88888.00 2015-04-21 19:46:24.750 111 12483.90 201.00 54668.47 88888.00 2015-04-21 19:46:24.875 111 12483.90 200.97 54668.50 88888.00 2015-04-21 19:46:25.000 111 12483.90 200.95 54668.53 88888.00 2015-04-21 19:46:25.125 111 12483.85 200.93 54668.53 88888.00 2015-04-21 19:46:25.250 111 12483.80 200.88 54668.53 88888.00 2015-04-21 19:46:25.375 111 12483.85 200.88 54668.57 88888.00 2015-04-21 19:46:25.500 111 12483.83 200.85 54668.57 88888.00 2015-04-21 19:46:25.625 111 12483.83 200.80 54668.57 88888.00 2015-04-21 19:46:25.750 111 12483.83 200.80 54668.60 88888.00 2015-04-21 19:46:25.875 111 12483.85 200.75 54668.60 88888.00 2015-04-21 19:46:26.000 111 12483.88 200.75 54668.60 88888.00 2015-04-21 19:46:26.125 111 12483.83 200.72 54668.65 88888.00 2015-04-21 19:46:26.250 111 12483.85 200.68 54668.65 88888.00 2015-04-21 19:46:26.375 111 12483.92 200.65 54668.65 88888.00 2015-04-21 19:46:26.500 111 12483.92 200.62 54668.65 88888.00 2015-04-21 19:46:26.625 111 12483.95 200.57 54668.65 88888.00 2015-04-21 19:46:26.750 111 12483.90 200.55 54668.65 88888.00 2015-04-21 19:46:26.875 111 12483.88 200.53 54668.70 88888.00 2015-04-21 19:46:27.000 111 12483.88 200.47 54668.68 88888.00 2015-04-21 19:46:27.125 111 12483.85 200.45 54668.68 88888.00 2015-04-21 19:46:27.250 111 12483.77 200.40 54668.70 88888.00 2015-04-21 19:46:27.375 111 12483.83 200.38 54668.70 88888.00 2015-04-21 19:46:27.500 111 12483.92 200.32 54668.72 88888.00 2015-04-21 19:46:27.625 111 12483.98 200.32 54668.72 88888.00 2015-04-21 19:46:27.750 111 12483.95 200.28 54668.75 88888.00 2015-04-21 19:46:27.875 111 12483.92 200.25 54668.75 88888.00 2015-04-21 19:46:28.000 111 12483.90 200.18 54668.75 88888.00 2015-04-21 19:46:28.125 111 12483.92 200.12 54668.72 88888.00 2015-04-21 19:46:28.250 111 12483.95 200.10 54668.78 88888.00 2015-04-21 19:46:28.375 111 12484.00 200.10 54668.78 88888.00 2015-04-21 19:46:28.500 111 12484.02 200.07 54668.78 88888.00 2015-04-21 19:46:28.625 111 12484.08 200.03 54668.72 88888.00 2015-04-21 19:46:28.750 111 12484.12 199.97 54668.75 88888.00 2015-04-21 19:46:28.875 111 12484.15 199.97 54668.75 88888.00 2015-04-21 19:46:29.000 111 12484.10 199.93 54668.75 88888.00 2015-04-21 19:46:29.125 111 12484.10 199.90 54668.78 88888.00 2015-04-21 19:46:29.250 111 12484.12 199.82 54668.78 88888.00 2015-04-21 19:46:29.375 111 12484.17 199.78 54668.75 88888.00 2015-04-21 19:46:29.500 111 12484.27 199.75 54668.72 88888.00 2015-04-21 19:46:29.625 111 12484.35 199.72 54668.75 88888.00 2015-04-21 19:46:29.750 111 12484.38 199.70 54668.78 88888.00 2015-04-21 19:46:29.875 111 12484.40 199.70 54668.78 88888.00 2015-04-21 19:46:30.000 111 12484.35 199.65 54668.75 88888.00 2015-04-21 19:46:30.125 111 12484.40 199.60 54668.75 88888.00 2015-04-21 19:46:30.250 111 12484.42 199.57 54668.78 88888.00 2015-04-21 19:46:30.375 111 12484.45 199.57 54668.78 88888.00 2015-04-21 19:46:30.500 111 12484.40 199.53 54668.80 88888.00 2015-04-21 19:46:30.625 111 12484.40 199.50 54668.78 88888.00 2015-04-21 19:46:30.750 111 12484.48 199.50 54668.78 88888.00 2015-04-21 19:46:30.875 111 12484.50 199.50 54668.78 88888.00 2015-04-21 19:46:31.000 111 12484.50 199.45 54668.80 88888.00 2015-04-21 19:46:31.125 111 12484.50 199.43 54668.80 88888.00 2015-04-21 19:46:31.250 111 12484.55 199.40 54668.82 88888.00 2015-04-21 19:46:31.375 111 12484.60 199.43 54668.85 88888.00 2015-04-21 19:46:31.500 111 12484.55 199.40 54668.85 88888.00 2015-04-21 19:46:31.625 111 12484.60 199.40 54668.85 88888.00 2015-04-21 19:46:31.750 111 12484.60 199.40 54668.80 88888.00 2015-04-21 19:46:31.875 111 12484.65 199.38 54668.80 88888.00 2015-04-21 19:46:32.000 111 12484.70 199.35 54668.80 88888.00 2015-04-21 19:46:32.125 111 12484.65 199.32 54668.82 88888.00 2015-04-21 19:46:32.250 111 12484.65 199.30 54668.82 88888.00 2015-04-21 19:46:32.375 111 12484.70 199.32 54668.82 88888.00 2015-04-21 19:46:32.500 111 12484.70 199.35 54668.82 88888.00 2015-04-21 19:46:32.625 111 12484.65 199.32 54668.85 88888.00 2015-04-21 19:46:32.750 111 12484.65 199.32 54668.82 88888.00 2015-04-21 19:46:32.875 111 12484.70 199.35 54668.85 88888.00 2015-04-21 19:46:33.000 111 12484.73 199.32 54668.85 88888.00 2015-04-21 19:46:33.125 111 12484.73 199.32 54668.88 88888.00 2015-04-21 19:46:33.250 111 12484.75 199.30 54668.90 88888.00 2015-04-21 19:46:33.375 111 12484.77 199.32 54668.93 88888.00 2015-04-21 19:46:33.500 111 12484.70 199.30 54668.90 88888.00 2015-04-21 19:46:33.625 111 12484.73 199.28 54668.85 88888.00 2015-04-21 19:46:33.750 111 12484.77 199.30 54668.85 88888.00 2015-04-21 19:46:33.875 111 12484.73 199.32 54668.88 88888.00 2015-04-21 19:46:34.000 111 12484.67 199.30 54668.88 88888.00 2015-04-21 19:46:34.125 111 12484.73 199.32 54668.88 88888.00 2015-04-21 19:46:34.250 111 12484.70 199.30 54668.88 88888.00 2015-04-21 19:46:34.375 111 12484.65 199.32 54668.88 88888.00 2015-04-21 19:46:34.500 111 12484.62 199.35 54668.90 88888.00 2015-04-21 19:46:34.625 111 12484.67 199.35 54668.88 88888.00 2015-04-21 19:46:34.750 111 12484.70 199.40 54668.88 88888.00 2015-04-21 19:46:34.875 111 12484.67 199.38 54668.93 88888.00 2015-04-21 19:46:35.000 111 12484.60 199.35 54668.90 88888.00 2015-04-21 19:46:35.125 111 12484.62 199.35 54668.90 88888.00 2015-04-21 19:46:35.250 111 12484.55 199.38 54668.93 88888.00 2015-04-21 19:46:35.375 111 12484.55 199.38 54668.90 88888.00 2015-04-21 19:46:35.500 111 12484.55 199.38 54668.93 88888.00 2015-04-21 19:46:35.625 111 12484.55 199.38 54668.90 88888.00 2015-04-21 19:46:35.750 111 12484.48 199.40 54668.93 88888.00 2015-04-21 19:46:35.875 111 12484.45 199.40 54668.95 88888.00 2015-04-21 19:46:36.000 111 12484.48 199.43 54668.95 88888.00 2015-04-21 19:46:36.125 111 12484.52 199.45 54669.00 88888.00 2015-04-21 19:46:36.250 111 12484.45 199.43 54669.00 88888.00 2015-04-21 19:46:36.375 111 12484.42 199.45 54668.97 88888.00 2015-04-21 19:46:36.500 111 12484.42 199.45 54668.97 88888.00 2015-04-21 19:46:36.625 111 12484.38 199.45 54668.97 88888.00 2015-04-21 19:46:36.750 111 12484.33 199.45 54669.00 88888.00 2015-04-21 19:46:36.875 111 12484.33 199.45 54669.03 88888.00 2015-04-21 19:46:37.000 111 12484.33 199.47 54669.00 88888.00 2015-04-21 19:46:37.125 111 12484.23 199.47 54669.00 88888.00 2015-04-21 19:46:37.250 111 12484.17 199.45 54669.00 88888.00 2015-04-21 19:46:37.375 111 12484.23 199.43 54669.00 88888.00 2015-04-21 19:46:37.500 111 12484.20 199.45 54669.00 88888.00 2015-04-21 19:46:37.625 111 12484.23 199.45 54669.00 88888.00 2015-04-21 19:46:37.750 111 12484.20 199.45 54669.00 88888.00 2015-04-21 19:46:37.875 111 12484.12 199.45 54669.00 88888.00 2015-04-21 19:46:38.000 111 12484.15 199.50 54669.03 88888.00 2015-04-21 19:46:38.125 111 12484.20 199.50 54669.05 88888.00 2015-04-21 19:46:38.250 111 12484.12 199.47 54669.05 88888.00 2015-04-21 19:46:38.375 111 12484.12 199.47 54669.03 88888.00 2015-04-21 19:46:38.500 111 12484.05 199.45 54669.05 88888.00 2015-04-21 19:46:38.625 111 12483.95 199.45 54669.03 88888.00 2015-04-21 19:46:38.750 111 12483.92 199.45 54669.03 88888.00 2015-04-21 19:46:38.875 111 12483.98 199.43 54669.03 88888.00 2015-04-21 19:46:39.000 111 12484.02 199.45 54669.05 88888.00 2015-04-21 19:46:39.125 111 12483.98 199.45 54669.05 88888.00 2015-04-21 19:46:39.250 111 12483.92 199.45 54669.07 88888.00 2015-04-21 19:46:39.375 111 12483.92 199.47 54669.05 88888.00 2015-04-21 19:46:39.500 111 12483.88 199.50 54669.03 88888.00 2015-04-21 19:46:39.625 111 12483.85 199.50 54669.03 88888.00 2015-04-21 19:46:39.750 111 12483.90 199.47 54669.05 88888.00 2015-04-21 19:46:39.875 111 12483.95 199.53 54669.10 88888.00 2015-04-21 19:46:40.000 111 12483.88 199.50 54669.07 88888.00 2015-04-21 19:46:40.125 111 12483.83 199.50 54669.05 88888.00 2015-04-21 19:46:40.250 111 12483.85 199.53 54669.07 88888.00 2015-04-21 19:46:40.375 111 12483.90 199.55 54669.07 88888.00 2015-04-21 19:46:40.500 111 12483.92 199.55 54669.05 88888.00 2015-04-21 19:46:40.625 111 12483.95 199.55 54669.05 88888.00 2015-04-21 19:46:40.750 111 12483.95 199.57 54669.07 88888.00 2015-04-21 19:46:40.875 111 12483.92 199.55 54669.05 88888.00 2015-04-21 19:46:41.000 111 12483.92 199.57 54669.05 88888.00 2015-04-21 19:46:41.125 111 12483.95 199.60 54669.05 88888.00 2015-04-21 19:46:41.250 111 12483.90 199.60 54669.05 88888.00 2015-04-21 19:46:41.375 111 12483.90 199.62 54669.03 88888.00 2015-04-21 19:46:41.500 111 12483.90 199.57 54669.03 88888.00 2015-04-21 19:46:41.625 111 12483.90 199.57 54669.05 88888.00 2015-04-21 19:46:41.750 111 12483.95 199.62 54669.05 88888.00 2015-04-21 19:46:41.875 111 12483.98 199.65 54669.03 88888.00 2015-04-21 19:46:42.000 111 12484.00 199.68 54669.03 88888.00 2015-04-21 19:46:42.125 111 12484.00 199.70 54669.03 88888.00 2015-04-21 19:46:42.250 111 12483.90 199.75 54669.03 88888.00 2015-04-21 19:46:42.375 111 12483.90 199.78 54669.00 88888.00 2015-04-21 19:46:42.500 111 12483.98 199.80 54669.03 88888.00 2015-04-21 19:46:42.625 111 12483.95 199.82 54669.00 88888.00 2015-04-21 19:46:42.750 111 12483.90 199.80 54668.97 88888.00 2015-04-21 19:46:42.875 111 12483.95 199.85 54668.97 88888.00 2015-04-21 19:46:43.000 111 12483.98 199.88 54669.00 88888.00 2015-04-21 19:46:43.125 111 12484.02 199.95 54669.00 88888.00 2015-04-21 19:46:43.250 111 12484.02 199.95 54669.00 88888.00 2015-04-21 19:46:43.375 111 12484.05 199.97 54669.00 88888.00 2015-04-21 19:46:43.500 111 12484.12 200.03 54669.00 88888.00 2015-04-21 19:46:43.625 111 12484.02 200.03 54669.00 88888.00 2015-04-21 19:46:43.750 111 12484.02 200.05 54669.00 88888.00 2015-04-21 19:46:43.875 111 12484.00 200.12 54669.00 88888.00 2015-04-21 19:46:44.000 111 12484.05 200.15 54669.00 88888.00 2015-04-21 19:46:44.125 111 12484.08 200.18 54669.00 88888.00 2015-04-21 19:46:44.250 111 12484.05 200.25 54669.00 88888.00 2015-04-21 19:46:44.375 111 12484.08 200.30 54669.00 88888.00 2015-04-21 19:46:44.500 111 12484.10 200.32 54668.97 88888.00 2015-04-21 19:46:44.625 111 12484.05 200.35 54669.00 88888.00 2015-04-21 19:46:44.750 111 12484.02 200.40 54669.00 88888.00 2015-04-21 19:46:44.875 111 12483.98 200.45 54669.00 88888.00 2015-04-21 19:46:45.000 111 12483.95 200.47 54668.97 88888.00 2015-04-21 19:46:45.125 111 12484.02 200.53 54668.97 88888.00 2015-04-21 19:46:45.250 111 12484.02 200.53 54668.95 88888.00 2015-04-21 19:46:45.375 111 12484.05 200.53 54668.93 88888.00 2015-04-21 19:46:45.500 111 12484.08 200.57 54668.95 88888.00 2015-04-21 19:46:45.625 111 12484.10 200.68 54668.97 88888.00 2015-04-21 19:46:45.750 111 12484.08 200.72 54668.97 88888.00 2015-04-21 19:46:45.875 111 12484.08 200.75 54669.00 88888.00 2015-04-21 19:46:46.000 111 12484.10 200.78 54668.95 88888.00 2015-04-21 19:46:46.125 111 12484.12 200.82 54668.97 88888.00 2015-04-21 19:46:46.250 111 12484.12 200.82 54668.97 88888.00 2015-04-21 19:46:46.375 111 12484.10 200.88 54668.97 88888.00 2015-04-21 19:46:46.500 111 12484.12 200.93 54669.00 88888.00 2015-04-21 19:46:46.625 111 12484.08 200.97 54669.00 88888.00 2015-04-21 19:46:46.750 111 12484.08 201.00 54669.03 88888.00 2015-04-21 19:46:46.875 111 12484.02 201.00 54669.00 88888.00 2015-04-21 19:46:47.000 111 12484.00 201.07 54669.03 88888.00 2015-04-21 19:46:47.125 111 12484.05 201.15 54669.03 88888.00 2015-04-21 19:46:47.250 111 12484.02 201.12 54669.05 88888.00 2015-04-21 19:46:47.375 111 12484.02 201.15 54669.03 88888.00 2015-04-21 19:46:47.500 111 12483.98 201.22 54669.00 88888.00 2015-04-21 19:46:47.625 111 12483.98 201.25 54669.03 88888.00 2015-04-21 19:46:47.750 111 12483.95 201.30 54669.07 88888.00 2015-04-21 19:46:47.875 111 12483.92 201.35 54669.05 88888.00 2015-04-21 19:46:48.000 111 12483.88 201.35 54669.03 88888.00 2015-04-21 19:46:48.125 111 12483.88 201.35 54669.03 88888.00 2015-04-21 19:46:48.250 111 12483.92 201.38 54669.05 88888.00 2015-04-21 19:46:48.375 111 12483.90 201.40 54669.05 88888.00 2015-04-21 19:46:48.500 111 12483.80 201.43 54669.05 88888.00 2015-04-21 19:46:48.625 111 12483.77 201.45 54669.03 88888.00 2015-04-21 19:46:48.750 111 12483.77 201.47 54669.05 88888.00 2015-04-21 19:46:48.875 111 12483.75 201.47 54669.07 88888.00 2015-04-21 19:46:49.000 111 12483.75 201.47 54669.07 88888.00 2015-04-21 19:46:49.125 111 12483.75 201.47 54669.12 88888.00 2015-04-21 19:46:49.250 111 12483.77 201.50 54669.12 88888.00 2015-04-21 19:46:49.375 111 12483.83 201.53 54669.10 88888.00 2015-04-21 19:46:49.500 111 12483.83 201.53 54669.12 88888.00 2015-04-21 19:46:49.625 111 12483.80 201.53 54669.15 88888.00 2015-04-21 19:46:49.750 111 12483.70 201.55 54669.15 88888.00 2015-04-21 19:46:49.875 111 12483.73 201.55 54669.15 88888.00 2015-04-21 19:46:50.000 111 12483.77 201.57 54669.18 88888.00 2015-04-21 19:46:50.125 111 12483.75 201.55 54669.18 88888.00 2015-04-21 19:46:50.250 111 12483.73 201.55 54669.18 88888.00 2015-04-21 19:46:50.375 111 12483.77 201.55 54669.20 88888.00 2015-04-21 19:46:50.500 111 12483.75 201.55 54669.18 88888.00 2015-04-21 19:46:50.625 111 12483.70 201.55 54669.18 88888.00 2015-04-21 19:46:50.750 111 12483.73 201.53 54669.18 88888.00 2015-04-21 19:46:50.875 111 12483.70 201.53 54669.18 88888.00 2015-04-21 19:46:51.000 111 12483.65 201.50 54669.20 88888.00 2015-04-21 19:46:51.125 111 12483.60 201.50 54669.22 88888.00 2015-04-21 19:46:51.250 111 12483.62 201.45 54669.25 88888.00 2015-04-21 19:46:51.375 111 12483.62 201.45 54669.22 88888.00 2015-04-21 19:46:51.500 111 12483.58 201.43 54669.22 88888.00 2015-04-21 19:46:51.625 111 12483.52 201.43 54669.22 88888.00 2015-04-21 19:46:51.750 111 12483.48 201.43 54669.22 88888.00 2015-04-21 19:46:51.875 111 12483.45 201.45 54669.25 88888.00 2015-04-21 19:46:52.000 111 12483.50 201.40 54669.28 88888.00 2015-04-21 19:46:52.125 111 12483.45 201.35 54669.28 88888.00 2015-04-21 19:46:52.250 111 12483.42 201.38 54669.28 88888.00 2015-04-21 19:46:52.375 111 12483.45 201.38 54669.28 88888.00 2015-04-21 19:46:52.500 111 12483.50 201.35 54669.28 88888.00 2015-04-21 19:46:52.625 111 12483.55 201.30 54669.30 88888.00 2015-04-21 19:46:52.750 111 12483.52 201.32 54669.35 88888.00 2015-04-21 19:46:52.875 111 12483.48 201.30 54669.35 88888.00 2015-04-21 19:46:53.000 111 12483.45 201.28 54669.32 88888.00 2015-04-21 19:46:53.125 111 12483.52 201.25 54669.32 88888.00 2015-04-21 19:46:53.250 111 12483.55 201.25 54669.32 88888.00 2015-04-21 19:46:53.375 111 12483.58 201.28 54669.32 88888.00 2015-04-21 19:46:53.500 111 12483.52 201.25 54669.35 88888.00 2015-04-21 19:46:53.625 111 12483.50 201.18 54669.32 88888.00 2015-04-21 19:46:53.750 111 12483.45 201.15 54669.35 88888.00 2015-04-21 19:46:53.875 111 12483.48 201.15 54669.40 88888.00 2015-04-21 19:46:54.000 111 12483.52 201.12 54669.38 88888.00 2015-04-21 19:46:54.125 111 12483.58 201.12 54669.38 88888.00 2015-04-21 19:46:54.250 111 12483.52 201.05 54669.35 88888.00 2015-04-21 19:46:54.375 111 12483.52 201.07 54669.35 88888.00 2015-04-21 19:46:54.500 111 12483.55 201.10 54669.38 88888.00 2015-04-21 19:46:54.625 111 12483.52 201.07 54669.35 88888.00 2015-04-21 19:46:54.750 111 12483.58 201.07 54669.35 88888.00 2015-04-21 19:46:54.875 111 12483.58 201.03 54669.38 88888.00 2015-04-21 19:46:55.000 111 12483.58 201.03 54669.38 88888.00 2015-04-21 19:46:55.125 111 12483.62 201.03 54669.35 88888.00 2015-04-21 19:46:55.250 111 12483.62 201.00 54669.35 88888.00 2015-04-21 19:46:55.375 111 12483.62 201.00 54669.38 88888.00 2015-04-21 19:46:55.500 111 12483.70 201.03 54669.38 88888.00 2015-04-21 19:46:55.625 111 12483.77 201.00 54669.35 88888.00 2015-04-21 19:46:55.750 111 12483.77 200.95 54669.35 88888.00 2015-04-21 19:46:55.875 111 12483.77 200.95 54669.32 88888.00 2015-04-21 19:46:56.000 111 12483.77 200.93 54669.35 88888.00 2015-04-21 19:46:56.125 111 12483.77 200.93 54669.35 88888.00 2015-04-21 19:46:56.250 111 12483.90 200.93 54669.35 88888.00 2015-04-21 19:46:56.375 111 12483.95 200.95 54669.35 88888.00 2015-04-21 19:46:56.500 111 12483.98 200.97 54669.35 88888.00 2015-04-21 19:46:56.625 111 12483.95 200.93 54669.32 88888.00 2015-04-21 19:46:56.750 111 12483.98 200.90 54669.32 88888.00 2015-04-21 19:46:56.875 111 12484.05 200.93 54669.35 88888.00 2015-04-21 19:46:57.000 111 12484.12 200.93 54669.32 88888.00 2015-04-21 19:46:57.125 111 12484.20 200.90 54669.32 88888.00 2015-04-21 19:46:57.250 111 12484.27 200.90 54669.32 88888.00 2015-04-21 19:46:57.375 111 12484.33 200.90 54669.30 88888.00 2015-04-21 19:46:57.500 111 12484.27 200.95 54669.32 88888.00 2015-04-21 19:46:57.625 111 12484.30 200.90 54669.32 88888.00 2015-04-21 19:46:57.750 111 12484.35 200.93 54669.30 88888.00 2015-04-21 19:46:57.875 111 12484.42 200.95 54669.30 88888.00 2015-04-21 19:46:58.000 111 12484.45 200.95 54669.30 88888.00 2015-04-21 19:46:58.125 111 12484.55 200.90 54669.30 88888.00 2015-04-21 19:46:58.250 111 12484.60 200.90 54669.28 88888.00 2015-04-21 19:46:58.375 111 12484.75 200.93 54669.25 88888.00 2015-04-21 19:46:58.500 111 12484.77 200.97 54669.25 88888.00 2015-04-21 19:46:58.625 111 12484.80 201.00 54669.22 88888.00 2015-04-21 19:46:58.750 111 12484.85 200.97 54669.22 88888.00 2015-04-21 19:46:58.875 111 12484.88 200.97 54669.25 88888.00 2015-04-21 19:46:59.000 111 12484.85 200.97 54669.25 88888.00 2015-04-21 19:46:59.125 111 12484.90 200.97 54669.22 88888.00 2015-04-21 19:46:59.250 111 12485.00 200.97 54669.25 88888.00 2015-04-21 19:46:59.375 111 12485.10 201.00 54669.20 88888.00 2015-04-21 19:46:59.500 111 12485.12 201.00 54669.20 88888.00 2015-04-21 19:46:59.625 111 12485.10 201.00 54669.20 88888.00 2015-04-21 19:46:59.750 111 12485.17 201.00 54669.18 88888.00 2015-04-21 19:46:59.875 111 12485.27 201.05 54669.18 88888.00 2015-04-21 19:47:00.000 111 12485.35 201.03 54669.15 88888.00 2015-04-21 19:47:00.125 111 12485.40 201.05 54669.15 88888.00 2015-04-21 19:47:00.250 111 12485.42 201.05 54669.12 88888.00 2015-04-21 19:47:00.375 111 12485.55 201.07 54669.15 88888.00 2015-04-21 19:47:00.500 111 12485.60 201.07 54669.15 88888.00 2015-04-21 19:47:00.625 111 12485.67 201.07 54669.12 88888.00 2015-04-21 19:47:00.750 111 12485.73 201.07 54669.10 88888.00 2015-04-21 19:47:00.875 111 12485.70 201.07 54669.07 88888.00 2015-04-21 19:47:01.000 111 12485.75 201.12 54669.10 88888.00 2015-04-21 19:47:01.125 111 12485.88 201.12 54669.12 88888.00 2015-04-21 19:47:01.250 111 12485.90 201.07 54669.10 88888.00 2015-04-21 19:47:01.375 111 12485.92 201.07 54669.10 88888.00 2015-04-21 19:47:01.500 111 12485.98 201.10 54669.07 88888.00 2015-04-21 19:47:01.625 111 12486.00 201.07 54669.05 88888.00 2015-04-21 19:47:01.750 111 12486.02 201.10 54669.05 88888.00 2015-04-21 19:47:01.875 111 12486.08 201.10 54669.05 88888.00 2015-04-21 19:47:02.000 111 12486.17 201.12 54669.05 88888.00 2015-04-21 19:47:02.125 111 12486.23 201.12 54669.03 88888.00 2015-04-21 19:47:02.250 111 12486.23 201.07 54669.00 88888.00 2015-04-21 19:47:02.375 111 12486.25 201.07 54669.03 88888.00 2015-04-21 19:47:02.500 111 12486.30 201.12 54669.03 88888.00 2015-04-21 19:47:02.625 111 12486.35 201.12 54669.00 88888.00 2015-04-21 19:47:02.750 111 12486.35 201.10 54669.00 88888.00 2015-04-21 19:47:02.875 111 12486.38 201.07 54669.00 88888.00 2015-04-21 19:47:03.000 111 12486.33 201.05 54669.00 88888.00 2015-04-21 19:47:03.125 111 12486.38 201.05 54669.00 88888.00 2015-04-21 19:47:03.250 111 12486.42 201.05 54669.03 88888.00 2015-04-21 19:47:03.375 111 12486.48 201.07 54669.03 88888.00 2015-04-21 19:47:03.500 111 12486.48 201.07 54669.03 88888.00 2015-04-21 19:47:03.625 111 12486.42 201.03 54669.03 88888.00 2015-04-21 19:47:03.750 111 12486.40 201.03 54669.03 88888.00 2015-04-21 19:47:03.875 111 12486.45 201.07 54669.05 88888.00 2015-04-21 19:47:04.000 111 12486.48 201.05 54669.03 88888.00 2015-04-21 19:47:04.125 111 12486.50 201.03 54669.05 88888.00 2015-04-21 19:47:04.250 111 12486.50 201.00 54669.05 88888.00 2015-04-21 19:47:04.375 111 12486.48 201.00 54669.00 88888.00 2015-04-21 19:47:04.500 111 12486.48 201.00 54669.00 88888.00 2015-04-21 19:47:04.625 111 12486.50 200.97 54669.05 88888.00 2015-04-21 19:47:04.750 111 12486.52 200.95 54669.05 88888.00 2015-04-21 19:47:04.875 111 12486.50 200.95 54669.05 88888.00 2015-04-21 19:47:05.000 111 12486.50 200.93 54669.03 88888.00 2015-04-21 19:47:05.125 111 12486.48 200.88 54669.05 88888.00 2015-04-21 19:47:05.250 111 12486.50 200.85 54669.05 88888.00 2015-04-21 19:47:05.375 111 12486.60 200.82 54669.07 88888.00 2015-04-21 19:47:05.500 111 12486.65 200.82 54669.07 88888.00 2015-04-21 19:47:05.625 111 12486.65 200.82 54669.10 88888.00 2015-04-21 19:47:05.750 111 12486.62 200.82 54669.12 88888.00 2015-04-21 19:47:05.875 111 12486.55 200.78 54669.12 88888.00 2015-04-21 19:47:06.000 111 12486.50 200.78 54669.10 88888.00 2015-04-21 19:47:06.125 111 12486.48 200.75 54669.12 88888.00 2015-04-21 19:47:06.250 111 12486.52 200.72 54669.15 88888.00 2015-04-21 19:47:06.375 111 12486.50 200.72 54669.15 88888.00 2015-04-21 19:47:06.500 111 12486.45 200.72 54669.12 88888.00 2015-04-21 19:47:06.625 111 12486.42 200.72 54669.18 88888.00 2015-04-21 19:47:06.750 111 12486.42 200.72 54669.20 88888.00 2015-04-21 19:47:06.875 111 12486.38 200.70 54669.20 88888.00 2015-04-21 19:47:07.000 111 12486.35 200.68 54669.20 88888.00 2015-04-21 19:47:07.125 111 12486.33 200.65 54669.22 88888.00 2015-04-21 19:47:07.250 111 12486.25 200.62 54669.22 88888.00 2015-04-21 19:47:07.375 111 12486.23 200.62 54669.25 88888.00 2015-04-21 19:47:07.500 111 12486.25 200.60 54669.25 88888.00 2015-04-21 19:47:07.625 111 12486.25 200.62 54669.28 88888.00 2015-04-21 19:47:07.750 111 12486.17 200.57 54669.28 88888.00 2015-04-21 19:47:07.875 111 12486.12 200.55 54669.28 88888.00 2015-04-21 19:47:08.000 111 12486.12 200.55 54669.28 88888.00 2015-04-21 19:47:08.125 111 12486.10 200.53 54669.28 88888.00 2015-04-21 19:47:08.250 111 12486.00 200.47 54669.30 88888.00 2015-04-21 19:47:08.375 111 12486.02 200.45 54669.32 88888.00 2015-04-21 19:47:08.500 111 12486.05 200.47 54669.35 88888.00 2015-04-21 19:47:08.625 111 12486.00 200.47 54669.38 88888.00 2015-04-21 19:47:08.750 111 12485.98 200.45 54669.40 88888.00 2015-04-21 19:47:08.875 111 12485.98 200.45 54669.43 88888.00 2015-04-21 19:47:09.000 111 12485.95 200.40 54669.43 88888.00 2015-04-21 19:47:09.125 111 12485.83 200.40 54669.43 88888.00 2015-04-21 19:47:09.250 111 12485.80 200.35 54669.43 88888.00 2015-04-21 19:47:09.375 111 12485.85 200.35 54669.45 88888.00 2015-04-21 19:47:09.500 111 12485.83 200.32 54669.45 88888.00 2015-04-21 19:47:09.625 111 12485.75 200.32 54669.47 88888.00 2015-04-21 19:47:09.750 111 12485.67 200.30 54669.50 88888.00 2015-04-21 19:47:09.875 111 12485.62 200.28 54669.50 88888.00 2015-04-21 19:47:10.000 111 12485.58 200.28 54669.53 88888.00 2015-04-21 19:47:10.125 111 12485.58 200.28 54669.53 88888.00 2015-04-21 19:47:10.250 111 12485.50 200.25 54669.55 88888.00 2015-04-21 19:47:10.375 111 12485.40 200.22 54669.57 88888.00 2015-04-21 19:47:10.500 111 12485.33 200.22 54669.55 88888.00 2015-04-21 19:47:10.625 111 12485.30 200.18 54669.57 88888.00 2015-04-21 19:47:10.750 111 12485.30 200.18 54669.60 88888.00 2015-04-21 19:47:10.875 111 12485.25 200.12 54669.60 88888.00 2015-04-21 19:47:11.000 111 12485.23 200.10 54669.60 88888.00 2015-04-21 19:47:11.125 111 12485.17 200.10 54669.62 88888.00 2015-04-21 19:47:11.250 111 12485.10 200.07 54669.65 88888.00 2015-04-21 19:47:11.375 111 12485.05 200.05 54669.65 88888.00 2015-04-21 19:47:11.500 111 12485.05 200.05 54669.65 88888.00 2015-04-21 19:47:11.625 111 12485.05 200.03 54669.68 88888.00 2015-04-21 19:47:11.750 111 12485.05 200.03 54669.68 88888.00 2015-04-21 19:47:11.875 111 12485.02 200.00 54669.70 88888.00 2015-04-21 19:47:12.000 111 12484.98 199.97 54669.70 88888.00 2015-04-21 19:47:12.125 111 12484.92 199.95 54669.72 88888.00 2015-04-21 19:47:12.250 111 12484.85 199.95 54669.70 88888.00 2015-04-21 19:47:12.375 111 12484.88 199.95 54669.70 88888.00 2015-04-21 19:47:12.500 111 12484.85 199.93 54669.72 88888.00 2015-04-21 19:47:12.625 111 12484.80 199.93 54669.78 88888.00 2015-04-21 19:47:12.750 111 12484.75 199.88 54669.80 88888.00 2015-04-21 19:47:12.875 111 12484.75 199.80 54669.78 88888.00 2015-04-21 19:47:13.000 111 12484.73 199.78 54669.78 88888.00 2015-04-21 19:47:13.125 111 12484.73 199.80 54669.82 88888.00 2015-04-21 19:47:13.250 111 12484.73 199.78 54669.82 88888.00 2015-04-21 19:47:13.375 111 12484.75 199.75 54669.82 88888.00 2015-04-21 19:47:13.500 111 12484.62 199.68 54669.80 88888.00 2015-04-21 19:47:13.625 111 12484.55 199.70 54669.85 88888.00 2015-04-21 19:47:13.750 111 12484.55 199.68 54669.88 88888.00 2015-04-21 19:47:13.875 111 12484.55 199.70 54669.88 88888.00 2015-04-21 19:47:14.000 111 12484.52 199.62 54669.88 88888.00 2015-04-21 19:47:14.125 111 12484.42 199.65 54669.88 88888.00 2015-04-21 19:47:14.250 111 12484.40 199.62 54669.88 88888.00 2015-04-21 19:47:14.375 111 12484.50 199.62 54669.90 88888.00 2015-04-21 19:47:14.500 111 12484.52 199.60 54669.93 88888.00 2015-04-21 19:47:14.625 111 12484.58 199.57 54669.95 88888.00 2015-04-21 19:47:14.750 111 12484.58 199.53 54669.93 88888.00 2015-04-21 19:47:14.875 111 12484.52 199.50 54669.93 88888.00 2015-04-21 19:47:15.000 111 12484.50 199.53 54669.90 88888.00 2015-04-21 19:47:15.125 111 12484.45 199.50 54669.93 88888.00 2015-04-21 19:47:15.250 111 12484.42 199.47 54669.95 88888.00 2015-04-21 19:47:15.375 111 12484.42 199.45 54669.93 88888.00 2015-04-21 19:47:15.500 111 12484.45 199.45 54669.93 88888.00 2015-04-21 19:47:15.625 111 12484.50 199.47 54669.93 88888.00 2015-04-21 19:47:15.750 111 12484.50 199.47 54669.97 88888.00 2015-04-21 19:47:15.875 111 12484.45 199.47 54669.95 88888.00 2015-04-21 19:47:16.000 111 12484.48 199.45 54669.95 88888.00 2015-04-21 19:47:16.125 111 12484.58 199.45 54669.93 88888.00 2015-04-21 19:47:16.250 111 12484.55 199.43 54669.95 88888.00 2015-04-21 19:47:16.375 111 12484.55 199.43 54669.95 88888.00 2015-04-21 19:47:16.500 111 12484.58 199.43 54669.93 88888.00 2015-04-21 19:47:16.625 111 12484.62 199.43 54669.93 88888.00 2015-04-21 19:47:16.750 111 12484.65 199.45 54669.95 88888.00 2015-04-21 19:47:16.875 111 12484.60 199.43 54669.95 88888.00 2015-04-21 19:47:17.000 111 12484.60 199.40 54669.95 88888.00 2015-04-21 19:47:17.125 111 12484.60 199.40 54669.93 88888.00 2015-04-21 19:47:17.250 111 12484.62 199.35 54669.93 88888.00 2015-04-21 19:47:17.375 111 12484.73 199.40 54669.90 88888.00 2015-04-21 19:47:17.500 111 12484.75 199.38 54669.93 88888.00 2015-04-21 19:47:17.625 111 12484.70 199.38 54669.90 88888.00 2015-04-21 19:47:17.750 111 12484.77 199.35 54669.93 88888.00 2015-04-21 19:47:17.875 111 12484.83 199.35 54669.90 88888.00 2015-04-21 19:47:18.000 111 12484.88 199.38 54669.95 88888.00 2015-04-21 19:47:18.125 111 12484.85 199.38 54669.95 88888.00 2015-04-21 19:47:18.250 111 12484.88 199.35 54669.97 88888.00 2015-04-21 19:47:18.375 111 12484.85 199.32 54669.93 88888.00 2015-04-21 19:47:18.500 111 12484.80 199.32 54669.95 88888.00 2015-04-21 19:47:18.625 111 12484.83 199.32 54669.95 88888.00 2015-04-21 19:47:18.750 111 12484.90 199.30 54669.95 88888.00 2015-04-21 19:47:18.875 111 12484.95 199.32 54669.95 88888.00 2015-04-21 19:47:19.000 111 12485.00 199.32 54669.95 88888.00 2015-04-21 19:47:19.125 111 12485.02 199.32 54669.95 88888.00 2015-04-21 19:47:19.250 111 12484.98 199.30 54669.95 88888.00 2015-04-21 19:47:19.375 111 12484.95 199.28 54669.95 88888.00 2015-04-21 19:47:19.500 111 12485.00 199.30 54669.95 88888.00 2015-04-21 19:47:19.625 111 12485.02 199.30 54669.97 88888.00 2015-04-21 19:47:19.750 111 12485.08 199.28 54669.97 88888.00 2015-04-21 19:47:19.875 111 12485.10 199.28 54669.95 88888.00 2015-04-21 19:47:20.000 111 12485.12 199.30 54669.97 88888.00 2015-04-21 19:47:20.125 111 12485.12 199.28 54669.97 88888.00 2015-04-21 19:47:20.250 111 12485.05 199.25 54670.00 88888.00 2015-04-21 19:47:20.375 111 12485.10 199.25 54670.00 88888.00 2015-04-21 19:47:20.500 111 12485.08 199.25 54670.00 88888.00 2015-04-21 19:47:20.625 111 12485.05 199.25 54670.03 88888.00 2015-04-21 19:47:20.750 111 12485.10 199.22 54669.97 88888.00 2015-04-21 19:47:20.875 111 12485.15 199.20 54669.95 88888.00 2015-04-21 19:47:21.000 111 12485.15 199.22 54669.97 88888.00 2015-04-21 19:47:21.125 111 12485.12 199.25 54670.05 88888.00 2015-04-21 19:47:21.250 111 12485.10 199.20 54670.03 88888.00 2015-04-21 19:47:21.375 111 12485.08 199.22 54670.03 88888.00 2015-04-21 19:47:21.500 111 12484.98 199.20 54670.00 88888.00 2015-04-21 19:47:21.625 111 12485.02 199.15 54670.03 88888.00 2015-04-21 19:47:21.750 111 12485.08 199.15 54670.03 88888.00 2015-04-21 19:47:21.875 111 12485.02 199.15 54670.05 88888.00 2015-04-21 19:47:22.000 111 12485.02 199.10 54670.03 88888.00 2015-04-21 19:47:22.125 111 12484.98 199.12 54670.05 88888.00 2015-04-21 19:47:22.250 111 12484.90 199.10 54670.05 88888.00 2015-04-21 19:47:22.375 111 12484.90 199.10 54670.07 88888.00 2015-04-21 19:47:22.500 111 12484.88 199.10 54670.07 88888.00 2015-04-21 19:47:22.625 111 12484.83 199.07 54670.10 88888.00 2015-04-21 19:47:22.750 111 12484.80 199.05 54670.12 88888.00 2015-04-21 19:47:22.875 111 12484.77 199.03 54670.10 88888.00 2015-04-21 19:47:23.000 111 12484.73 199.00 54670.10 88888.00 2015-04-21 19:47:23.125 111 12484.73 199.00 54670.12 88888.00 2015-04-21 19:47:23.250 111 12484.75 199.00 54670.15 88888.00 2015-04-21 19:47:23.375 111 12484.77 199.00 54670.20 88888.00 2015-04-21 19:47:23.500 111 12484.73 198.97 54670.18 88888.00 2015-04-21 19:47:23.625 111 12484.67 198.97 54670.15 88888.00 2015-04-21 19:47:23.750 111 12484.67 198.95 54670.15 88888.00 2015-04-21 19:47:23.875 111 12484.65 198.93 54670.18 88888.00 2015-04-21 19:47:24.000 111 12484.62 198.93 54670.20 88888.00 2015-04-21 19:47:24.125 111 12484.60 198.88 54670.22 88888.00 2015-04-21 19:47:24.250 111 12484.55 198.85 54670.25 88888.00 2015-04-21 19:47:24.375 111 12484.50 198.88 54670.28 88888.00 2015-04-21 19:47:24.500 111 12484.45 198.90 54670.28 88888.00 2015-04-21 19:47:24.625 111 12484.45 198.90 54670.28 88888.00 2015-04-21 19:47:24.750 111 12484.48 198.90 54670.28 88888.00 2015-04-21 19:47:24.875 111 12484.45 198.88 54670.30 88888.00 2015-04-21 19:47:25.000 111 12484.45 198.88 54670.30 88888.00 2015-04-21 19:47:25.125 111 12484.40 198.85 54670.32 88888.00 2015-04-21 19:47:25.250 111 12484.35 198.80 54670.32 88888.00 2015-04-21 19:47:25.375 111 12484.33 198.80 54670.32 88888.00 2015-04-21 19:47:25.500 111 12484.38 198.82 54670.35 88888.00 2015-04-21 19:47:25.625 111 12484.33 198.82 54670.35 88888.00 2015-04-21 19:47:25.750 111 12484.27 198.80 54670.38 88888.00 2015-04-21 19:47:25.875 111 12484.33 198.75 54670.35 88888.00 2015-04-21 19:47:26.000 111 12484.33 198.78 54670.35 88888.00 2015-04-21 19:47:26.125 111 12484.27 198.78 54670.32 88888.00 2015-04-21 19:47:26.250 111 12484.20 198.75 54670.40 88888.00 2015-04-21 19:47:26.375 111 12484.15 198.78 54670.40 88888.00 2015-04-21 19:47:26.500 111 12484.10 198.78 54670.43 88888.00 2015-04-21 19:47:26.625 111 12484.10 198.70 54670.40 88888.00 2015-04-21 19:47:26.750 111 12484.12 198.72 54670.40 88888.00 2015-04-21 19:47:26.875 111 12484.12 198.75 54670.43 88888.00 2015-04-21 19:47:27.000 111 12484.08 198.75 54670.43 88888.00 2015-04-21 19:47:27.125 111 12484.02 198.70 54670.43 88888.00 2015-04-21 19:47:27.250 111 12484.00 198.68 54670.43 88888.00 2015-04-21 19:47:27.375 111 12484.08 198.68 54670.43 88888.00 2015-04-21 19:47:27.500 111 12484.05 198.65 54670.43 88888.00 2015-04-21 19:47:27.625 111 12484.08 198.62 54670.43 88888.00 2015-04-21 19:47:27.750 111 12484.10 198.68 54670.45 88888.00 2015-04-21 19:47:27.875 111 12484.05 198.68 54670.43 88888.00 2015-04-21 19:47:28.000 111 12484.10 198.68 54670.45 88888.00 2015-04-21 19:47:28.125 111 12484.10 198.68 54670.47 88888.00 2015-04-21 19:47:28.250 111 12484.02 198.65 54670.47 88888.00 2015-04-21 19:47:28.375 111 12484.00 198.68 54670.45 88888.00 2015-04-21 19:47:28.500 111 12483.92 198.65 54670.43 88888.00 2015-04-21 19:47:28.625 111 12483.92 198.62 54670.45 88888.00 2015-04-21 19:47:28.750 111 12483.95 198.65 54670.45 88888.00 2015-04-21 19:47:28.875 111 12483.98 198.65 54670.47 88888.00 2015-04-21 19:47:29.000 111 12483.95 198.65 54670.47 88888.00 2015-04-21 19:47:29.125 111 12483.98 198.70 54670.50 88888.00 2015-04-21 19:47:29.250 111 12483.95 198.68 54670.50 88888.00 2015-04-21 19:47:29.375 111 12484.02 198.68 54670.50 88888.00 2015-04-21 19:47:29.500 111 12484.08 198.68 54670.50 88888.00 2015-04-21 19:47:29.625 111 12484.05 198.65 54670.50 88888.00 2015-04-21 19:47:29.750 111 12483.98 198.68 54670.50 88888.00 2015-04-21 19:47:29.875 111 12483.95 198.70 54670.47 88888.00 2015-04-21 19:47:30.000 111 12483.98 198.72 54670.47 88888.00 2015-04-21 19:47:30.125 111 12484.00 198.70 54670.47 88888.00 2015-04-21 19:47:30.250 111 12483.98 198.70 54670.50 88888.00 2015-04-21 19:47:30.375 111 12484.00 198.70 54670.45 88888.00 2015-04-21 19:47:30.500 111 12484.02 198.70 54670.47 88888.00 2015-04-21 19:47:30.625 111 12484.10 198.75 54670.50 88888.00 2015-04-21 19:47:30.750 111 12484.08 198.75 54670.50 88888.00 2015-04-21 19:47:30.875 111 12484.02 198.72 54670.47 88888.00 2015-04-21 19:47:31.000 111 12484.02 198.72 54670.47 88888.00 2015-04-21 19:47:31.125 111 12484.10 198.75 54670.50 88888.00 2015-04-21 19:47:31.250 111 12484.05 198.72 54670.50 88888.00 2015-04-21 19:47:31.375 111 12484.08 198.78 54670.47 88888.00 2015-04-21 19:47:31.500 111 12484.08 198.75 54670.45 88888.00 2015-04-21 19:47:31.625 111 12484.05 198.75 54670.45 88888.00 2015-04-21 19:47:31.750 111 12484.05 198.78 54670.47 88888.00 2015-04-21 19:47:31.875 111 12484.05 198.82 54670.47 88888.00 2015-04-21 19:47:32.000 111 12484.00 198.80 54670.43 88888.00 2015-04-21 19:47:32.125 111 12483.92 198.78 54670.45 88888.00 2015-04-21 19:47:32.250 111 12483.95 198.78 54670.45 88888.00 2015-04-21 19:47:32.375 111 12483.98 198.80 54670.45 88888.00 2015-04-21 19:47:32.500 111 12484.00 198.80 54670.47 88888.00 2015-04-21 19:47:32.625 111 12484.02 198.80 54670.43 88888.00 2015-04-21 19:47:32.750 111 12484.02 198.85 54670.47 88888.00 2015-04-21 19:47:32.875 111 12484.02 198.85 54670.47 88888.00 2015-04-21 19:47:33.000 111 12484.08 198.82 54670.47 88888.00 2015-04-21 19:47:33.125 111 12484.12 198.82 54670.47 88888.00 2015-04-21 19:47:33.250 111 12484.15 198.85 54670.50 88888.00 2015-04-21 19:47:33.375 111 12484.17 198.88 54670.55 88888.00 2015-04-21 19:47:33.500 111 12484.17 198.88 54670.53 88888.00 2015-04-21 19:47:33.625 111 12484.23 198.85 54670.50 88888.00 2015-04-21 19:47:33.750 111 12484.23 198.85 54670.47 88888.00 2015-04-21 19:47:33.875 111 12484.23 198.85 54670.50 88888.00 2015-04-21 19:47:34.000 111 12484.25 198.85 54670.50 88888.00 2015-04-21 19:47:34.125 111 12484.25 198.90 54670.47 88888.00 2015-04-21 19:47:34.250 111 12484.27 198.85 54670.47 88888.00 2015-04-21 19:47:34.375 111 12484.23 198.88 54670.47 88888.00 2015-04-21 19:47:34.500 111 12484.20 198.82 54670.47 88888.00 2015-04-21 19:47:34.625 111 12484.17 198.82 54670.47 88888.00 2015-04-21 19:47:34.750 111 12484.23 198.82 54670.47 88888.00 2015-04-21 19:47:34.875 111 12484.17 198.82 54670.45 88888.00 2015-04-21 19:47:35.000 111 12484.17 198.80 54670.45 88888.00 2015-04-21 19:47:35.125 111 12484.20 198.82 54670.45 88888.00 2015-04-21 19:47:35.250 111 12484.25 198.85 54670.47 88888.00 2015-04-21 19:47:35.375 111 12484.27 198.85 54670.45 88888.00 2015-04-21 19:47:35.500 111 12484.23 198.82 54670.47 88888.00 2015-04-21 19:47:35.625 111 12484.25 198.80 54670.45 88888.00 2015-04-21 19:47:35.750 111 12484.33 198.82 54670.45 88888.00 2015-04-21 19:47:35.875 111 12484.40 198.82 54670.45 88888.00 2015-04-21 19:47:36.000 111 12484.40 198.80 54670.47 88888.00 2015-04-21 19:47:36.125 111 12484.35 198.78 54670.47 88888.00 2015-04-21 19:47:36.250 111 12484.38 198.78 54670.50 88888.00 2015-04-21 19:47:36.375 111 12484.50 198.75 54670.50 88888.00 2015-04-21 19:47:36.500 111 12484.52 198.78 54670.53 88888.00 2015-04-21 19:47:36.625 111 12484.52 198.75 54670.53 88888.00 2015-04-21 19:47:36.750 111 12484.50 198.75 54670.53 88888.00 2015-04-21 19:47:36.875 111 12484.52 198.72 54670.50 88888.00 2015-04-21 19:47:37.000 111 12484.55 198.68 54670.47 88888.00 2015-04-21 19:47:37.125 111 12484.55 198.68 54670.47 88888.00 2015-04-21 19:47:37.250 111 12484.58 198.65 54670.47 88888.00 2015-04-21 19:47:37.375 111 12484.67 198.68 54670.45 88888.00 2015-04-21 19:47:37.500 111 12484.70 198.68 54670.45 88888.00 2015-04-21 19:47:37.625 111 12484.65 198.65 54670.45 88888.00 2015-04-21 19:47:37.750 111 12484.73 198.62 54670.45 88888.00 2015-04-21 19:47:37.875 111 12484.77 198.65 54670.45 88888.00 2015-04-21 19:47:38.000 111 12484.75 198.60 54670.45 88888.00 2015-04-21 19:47:38.125 111 12484.77 198.57 54670.47 88888.00 2015-04-21 19:47:38.250 111 12484.80 198.57 54670.47 88888.00 2015-04-21 19:47:38.375 111 12484.80 198.60 54670.45 88888.00 2015-04-21 19:47:38.500 111 12484.80 198.55 54670.45 88888.00 2015-04-21 19:47:38.625 111 12484.83 198.57 54670.45 88888.00 2015-04-21 19:47:38.750 111 12484.83 198.57 54670.45 88888.00 2015-04-21 19:47:38.875 111 12484.92 198.57 54670.47 88888.00 2015-04-21 19:47:39.000 111 12484.90 198.57 54670.47 88888.00 2015-04-21 19:47:39.125 111 12484.88 198.55 54670.47 88888.00 2015-04-21 19:47:39.250 111 12484.85 198.55 54670.47 88888.00 2015-04-21 19:47:39.375 111 12484.90 198.57 54670.50 88888.00 2015-04-21 19:47:39.500 111 12484.98 198.55 54670.50 88888.00 2015-04-21 19:47:39.625 111 12485.05 198.53 54670.50 88888.00 2015-04-21 19:47:39.750 111 12485.00 198.53 54670.50 88888.00 2015-04-21 19:47:39.875 111 12484.98 198.53 54670.53 88888.00 2015-04-21 19:47:40.000 111 12485.05 198.53 54670.50 88888.00 2015-04-21 19:47:40.125 111 12485.05 198.53 54670.50 88888.00 2015-04-21 19:47:40.250 111 12484.98 198.53 54670.50 88888.00 2015-04-21 19:47:40.375 111 12484.95 198.55 54670.50 88888.00 2015-04-21 19:47:40.500 111 12484.98 198.57 54670.50 88888.00 2015-04-21 19:47:40.625 111 12484.98 198.53 54670.47 88888.00 2015-04-21 19:47:40.750 111 12484.98 198.53 54670.45 88888.00 2015-04-21 19:47:40.875 111 12485.00 198.55 54670.47 88888.00 2015-04-21 19:47:41.000 111 12485.10 198.57 54670.45 88888.00 2015-04-21 19:47:41.125 111 12485.08 198.55 54670.45 88888.00 2015-04-21 19:47:41.250 111 12485.00 198.57 54670.47 88888.00 2015-04-21 19:47:41.375 111 12484.98 198.60 54670.47 88888.00 2015-04-21 19:47:41.500 111 12484.90 198.60 54670.50 88888.00 2015-04-21 19:47:41.625 111 12484.95 198.60 54670.47 88888.00 2015-04-21 19:47:41.750 111 12484.95 198.60 54670.47 88888.00 2015-04-21 19:47:41.875 111 12484.88 198.60 54670.47 88888.00 2015-04-21 19:47:42.000 111 12484.83 198.60 54670.50 88888.00 2015-04-21 19:47:42.125 111 12484.80 198.62 54670.53 88888.00 2015-04-21 19:47:42.250 111 12484.77 198.60 54670.50 88888.00 2015-04-21 19:47:42.375 111 12484.75 198.62 54670.45 88888.00 2015-04-21 19:47:42.500 111 12484.80 198.65 54670.47 88888.00 2015-04-21 19:47:42.625 111 12484.88 198.68 54670.53 88888.00 2015-04-21 19:47:42.750 111 12484.85 198.70 54670.55 88888.00 2015-04-21 19:47:42.875 111 12484.80 198.70 54670.53 88888.00 2015-04-21 19:47:43.000 111 12484.73 198.72 54670.50 88888.00 2015-04-21 19:47:43.125 111 12484.65 198.70 54670.53 88888.00 2015-04-21 19:47:43.250 111 12484.67 198.70 54670.53 88888.00 2015-04-21 19:47:43.375 111 12484.75 198.70 54670.57 88888.00 2015-04-21 19:47:43.500 111 12484.77 198.70 54670.55 88888.00 2015-04-21 19:47:43.625 111 12484.73 198.72 54670.55 88888.00 2015-04-21 19:47:43.750 111 12484.62 198.72 54670.55 88888.00 2015-04-21 19:47:43.875 111 12484.58 198.72 54670.57 88888.00 2015-04-21 19:47:44.000 111 12484.58 198.75 54670.57 88888.00 2015-04-21 19:47:44.125 111 12484.60 198.78 54670.57 88888.00 2015-04-21 19:47:44.250 111 12484.62 198.80 54670.60 88888.00 2015-04-21 19:47:44.375 111 12484.62 198.82 54670.60 88888.00 2015-04-21 19:47:44.500 111 12484.58 198.80 54670.60 88888.00 2015-04-21 19:47:44.625 111 12484.58 198.75 54670.60 88888.00 2015-04-21 19:47:44.750 111 12484.55 198.78 54670.62 88888.00 2015-04-21 19:47:44.875 111 12484.52 198.80 54670.65 88888.00 2015-04-21 19:47:45.000 111 12484.52 198.80 54670.65 88888.00 2015-04-21 19:47:45.125 111 12484.52 198.82 54670.68 88888.00 2015-04-21 19:47:45.250 111 12484.45 198.80 54670.68 88888.00 2015-04-21 19:47:45.375 111 12484.42 198.85 54670.68 88888.00 2015-04-21 19:47:45.500 111 12484.38 198.82 54670.70 88888.00 2015-04-21 19:47:45.625 111 12484.40 198.85 54670.72 88888.00 2015-04-21 19:47:45.750 111 12484.38 198.85 54670.70 88888.00 2015-04-21 19:47:45.875 111 12484.30 198.82 54670.72 88888.00 2015-04-21 19:47:46.000 111 12484.25 198.82 54670.72 88888.00 2015-04-21 19:47:46.125 111 12484.23 198.82 54670.72 88888.00 2015-04-21 19:47:46.250 111 12484.17 198.82 54670.72 88888.00 2015-04-21 19:47:46.375 111 12484.17 198.82 54670.75 88888.00 2015-04-21 19:47:46.500 111 12484.15 198.85 54670.75 88888.00 2015-04-21 19:47:46.625 111 12484.08 198.82 54670.75 88888.00 2015-04-21 19:47:46.750 111 12484.10 198.80 54670.78 88888.00 2015-04-21 19:47:46.875 111 12484.12 198.80 54670.78 88888.00 2015-04-21 19:47:47.000 111 12484.08 198.80 54670.78 88888.00 2015-04-21 19:47:47.125 111 12484.02 198.80 54670.78 88888.00 2015-04-21 19:47:47.250 111 12484.02 198.80 54670.80 88888.00 2015-04-21 19:47:47.375 111 12484.05 198.80 54670.80 88888.00 2015-04-21 19:47:47.500 111 12484.02 198.78 54670.80 88888.00 2015-04-21 19:47:47.625 111 12483.98 198.78 54670.82 88888.00 2015-04-21 19:47:47.750 111 12483.95 198.75 54670.82 88888.00 2015-04-21 19:47:47.875 111 12483.92 198.75 54670.85 88888.00 2015-04-21 19:47:48.000 111 12483.90 198.72 54670.85 88888.00 2015-04-21 19:47:48.125 111 12483.90 198.70 54670.85 88888.00 2015-04-21 19:47:48.250 111 12483.88 198.70 54670.85 88888.00 2015-04-21 19:47:48.375 111 12483.85 198.68 54670.85 88888.00 2015-04-21 19:47:48.500 111 12483.80 198.68 54670.88 88888.00 2015-04-21 19:47:48.625 111 12483.73 198.65 54670.90 88888.00 2015-04-21 19:47:48.750 111 12483.70 198.65 54670.93 88888.00 2015-04-21 19:47:48.875 111 12483.65 198.62 54670.93 88888.00 2015-04-21 19:47:49.000 111 12483.67 198.65 54670.93 88888.00 2015-04-21 19:47:49.125 111 12483.70 198.62 54670.93 88888.00 2015-04-21 19:47:49.250 111 12483.70 198.60 54670.93 88888.00 2015-04-21 19:47:49.375 111 12483.70 198.62 54670.90 88888.00 2015-04-21 19:47:49.500 111 12483.73 198.62 54670.93 88888.00 2015-04-21 19:47:49.625 111 12483.67 198.62 54670.95 88888.00 2015-04-21 19:47:49.750 111 12483.73 198.62 54670.93 88888.00 2015-04-21 19:47:49.875 111 12483.65 198.60 54670.95 88888.00 2015-04-21 19:47:50.000 111 12483.60 198.60 54670.93 88888.00 2015-04-21 19:47:50.125 111 12483.60 198.60 54670.97 88888.00 2015-04-21 19:47:50.250 111 12483.62 198.60 54670.97 88888.00 2015-04-21 19:47:50.375 111 12483.67 198.57 54670.97 88888.00 2015-04-21 19:47:50.500 111 12483.65 198.55 54670.95 88888.00 2015-04-21 19:47:50.625 111 12483.65 198.55 54671.00 88888.00 2015-04-21 19:47:50.750 111 12483.70 198.55 54671.00 88888.00 2015-04-21 19:47:50.875 111 12483.73 198.55 54671.03 88888.00 2015-04-21 19:47:51.000 111 12483.70 198.55 54671.03 88888.00 2015-04-21 19:47:51.125 111 12483.62 198.53 54671.00 88888.00 2015-04-21 19:47:51.250 111 12483.60 198.50 54671.00 88888.00 2015-04-21 19:47:51.375 111 12483.62 198.53 54671.00 88888.00 2015-04-21 19:47:51.500 111 12483.62 198.50 54671.00 88888.00 2015-04-21 19:47:51.625 111 12483.62 198.50 54670.97 88888.00 2015-04-21 19:47:51.750 111 12483.62 198.53 54671.00 88888.00 2015-04-21 19:47:51.875 111 12483.70 198.53 54671.05 88888.00 2015-04-21 19:47:52.000 111 12483.70 198.53 54671.00 88888.00 2015-04-21 19:47:52.125 111 12483.58 198.47 54671.00 88888.00 2015-04-21 19:47:52.250 111 12483.50 198.50 54671.03 88888.00 2015-04-21 19:47:52.375 111 12483.52 198.53 54671.00 88888.00 2015-04-21 19:47:52.500 111 12483.55 198.50 54671.00 88888.00 2015-04-21 19:47:52.625 111 12483.52 198.53 54671.00 88888.00 2015-04-21 19:47:52.750 111 12483.52 198.53 54671.00 88888.00 2015-04-21 19:47:52.875 111 12483.55 198.50 54671.03 88888.00 2015-04-21 19:47:53.000 111 12483.55 198.53 54671.00 88888.00 2015-04-21 19:47:53.125 111 12483.50 198.53 54671.00 88888.00 2015-04-21 19:47:53.250 111 12483.50 198.55 54671.03 88888.00 2015-04-21 19:47:53.375 111 12483.58 198.57 54671.05 88888.00 2015-04-21 19:47:53.500 111 12483.50 198.57 54671.05 88888.00 2015-04-21 19:47:53.625 111 12483.40 198.57 54671.00 88888.00 2015-04-21 19:47:53.750 111 12483.40 198.57 54670.97 88888.00 2015-04-21 19:47:53.875 111 12483.42 198.55 54671.00 88888.00 2015-04-21 19:47:54.000 111 12483.42 198.57 54671.03 88888.00 2015-04-21 19:47:54.125 111 12483.42 198.57 54671.05 88888.00 2015-04-21 19:47:54.250 111 12483.33 198.57 54671.05 88888.00 2015-04-21 19:47:54.375 111 12483.33 198.60 54671.05 88888.00 2015-04-21 19:47:54.500 111 12483.40 198.62 54671.05 88888.00 2015-04-21 19:47:54.625 111 12483.42 198.65 54671.05 88888.00 2015-04-21 19:47:54.750 111 12483.40 198.62 54671.03 88888.00 2015-04-21 19:47:54.875 111 12483.35 198.62 54671.03 88888.00 2015-04-21 19:47:55.000 111 12483.35 198.65 54671.03 88888.00 2015-04-21 19:47:55.125 111 12483.35 198.68 54671.05 88888.00 2015-04-21 19:47:55.250 111 12483.33 198.68 54671.05 88888.00 2015-04-21 19:47:55.375 111 12483.33 198.70 54671.03 88888.00 2015-04-21 19:47:55.500 111 12483.30 198.70 54671.00 88888.00 2015-04-21 19:47:55.625 111 12483.33 198.70 54670.97 88888.00 2015-04-21 19:47:55.750 111 12483.35 198.72 54671.00 88888.00 2015-04-21 19:47:55.875 111 12483.40 198.78 54671.00 88888.00 2015-04-21 19:47:56.000 111 12483.38 198.75 54670.97 88888.00 2015-04-21 19:47:56.125 111 12483.35 198.72 54671.00 88888.00 2015-04-21 19:47:56.250 111 12483.38 198.72 54671.00 88888.00 2015-04-21 19:47:56.375 111 12483.38 198.75 54671.00 88888.00 2015-04-21 19:47:56.500 111 12483.33 198.75 54670.97 88888.00 2015-04-21 19:47:56.625 111 12483.33 198.78 54670.97 88888.00 2015-04-21 19:47:56.750 111 12483.35 198.78 54670.97 88888.00 2015-04-21 19:47:56.875 111 12483.42 198.80 54670.97 88888.00 2015-04-21 19:47:57.000 111 12483.42 198.80 54670.95 88888.00 2015-04-21 19:47:57.125 111 12483.42 198.82 54670.97 88888.00 2015-04-21 19:47:57.250 111 12483.42 198.85 54671.00 88888.00 2015-04-21 19:47:57.375 111 12483.48 198.88 54670.95 88888.00 2015-04-21 19:47:57.500 111 12483.52 198.88 54670.97 88888.00 2015-04-21 19:47:57.625 111 12483.58 198.90 54670.95 88888.00 2015-04-21 19:47:57.750 111 12483.60 198.90 54670.95 88888.00 2015-04-21 19:47:57.875 111 12483.62 198.90 54670.93 88888.00 2015-04-21 19:47:58.000 111 12483.60 198.88 54670.88 88888.00 2015-04-21 19:47:58.125 111 12483.58 198.90 54670.90 88888.00 2015-04-21 19:47:58.250 111 12483.60 198.90 54670.90 88888.00 2015-04-21 19:47:58.375 111 12483.65 198.93 54670.90 88888.00 2015-04-21 19:47:58.500 111 12483.73 198.93 54670.85 88888.00 2015-04-21 19:47:58.625 111 12483.73 198.93 54670.82 88888.00 2015-04-21 19:47:58.750 111 12483.80 198.97 54670.85 88888.00 2015-04-21 19:47:58.875 111 12483.85 198.97 54670.85 88888.00 2015-04-21 19:47:59.000 111 12483.90 198.97 54670.85 88888.00 2015-04-21 19:47:59.125 111 12483.90 198.97 54670.85 88888.00 2015-04-21 19:47:59.250 111 12483.88 199.00 54670.85 88888.00 2015-04-21 19:47:59.375 111 12483.95 199.05 54670.82 88888.00 2015-04-21 19:47:59.500 111 12484.00 199.10 54670.82 88888.00 2015-04-21 19:47:59.625 111 12483.98 199.10 54670.80 88888.00 2015-04-21 19:47:59.750 111 12483.92 199.07 54670.75 88888.00 2015-04-21 19:47:59.875 111 12483.98 199.07 54670.78 88888.00 2015-04-21 19:48:00.000 111 12484.05 199.12 54670.75 88888.00 2015-04-21 19:48:00.125 111 12484.08 199.12 54670.72 88888.00 2015-04-21 19:48:00.250 111 12484.08 199.12 54670.75 88888.00 2015-04-21 19:48:00.375 111 12484.10 199.15 54670.72 88888.00 2015-04-21 19:48:00.500 111 12484.20 199.15 54670.75 88888.00 2015-04-21 19:48:00.625 111 12484.30 199.20 54670.75 88888.00 2015-04-21 19:48:00.750 111 12484.33 199.18 54670.70 88888.00 2015-04-21 19:48:00.875 111 12484.33 199.18 54670.68 88888.00 2015-04-21 19:48:01.000 111 12484.35 199.25 54670.70 88888.00 2015-04-21 19:48:01.125 111 12484.38 199.28 54670.68 88888.00 2015-04-21 19:48:01.250 111 12484.33 199.22 54670.60 88888.00 2015-04-21 19:48:01.375 111 12484.45 199.25 54670.62 88888.00 2015-04-21 19:48:01.500 111 12484.52 199.30 54670.62 88888.00 2015-04-21 19:48:01.625 111 12484.58 199.30 54670.60 88888.00 2015-04-21 19:48:01.750 111 12484.67 199.30 54670.60 88888.00 2015-04-21 19:48:01.875 111 12484.70 199.30 54670.57 88888.00 2015-04-21 19:48:02.000 111 12484.70 199.32 54670.57 88888.00 2015-04-21 19:48:02.125 111 12484.73 199.35 54670.57 88888.00 2015-04-21 19:48:02.250 111 12484.70 199.32 54670.55 88888.00 2015-04-21 19:48:02.375 111 12484.77 199.40 54670.53 88888.00 2015-04-21 19:48:02.500 111 12484.88 199.45 54670.53 88888.00 2015-04-21 19:48:02.625 111 12484.90 199.45 54670.47 88888.00 2015-04-21 19:48:02.750 111 12484.90 199.45 54670.43 88888.00 2015-04-21 19:48:02.875 111 12484.90 199.47 54670.43 88888.00 2015-04-21 19:48:03.000 111 12485.00 199.53 54670.43 88888.00 2015-04-21 19:48:03.125 111 12485.02 199.55 54670.43 88888.00 2015-04-21 19:48:03.250 111 12485.05 199.53 54670.40 88888.00 2015-04-21 19:48:03.375 111 12485.08 199.53 54670.35 88888.00 2015-04-21 19:48:03.500 111 12485.10 199.55 54670.35 88888.00 2015-04-21 19:48:03.625 111 12485.17 199.57 54670.40 88888.00 2015-04-21 19:48:03.750 111 12485.27 199.62 54670.40 88888.00 2015-04-21 19:48:03.875 111 12485.30 199.65 54670.40 88888.00 2015-04-21 19:48:04.000 111 12485.33 199.68 54670.38 88888.00 2015-04-21 19:48:04.125 111 12485.38 199.68 54670.38 88888.00 2015-04-21 19:48:04.250 111 12485.38 199.68 54670.35 88888.00 2015-04-21 19:48:04.375 111 12485.40 199.70 54670.35 88888.00 2015-04-21 19:48:04.500 111 12485.40 199.70 54670.35 88888.00 2015-04-21 19:48:04.625 111 12485.45 199.70 54670.35 88888.00 2015-04-21 19:48:04.750 111 12485.50 199.72 54670.32 88888.00 2015-04-21 19:48:04.875 111 12485.52 199.78 54670.32 88888.00 2015-04-21 19:48:05.000 111 12485.55 199.75 54670.30 88888.00 2015-04-21 19:48:05.125 111 12485.52 199.78 54670.28 88888.00 2015-04-21 19:48:05.250 111 12485.50 199.80 54670.28 88888.00 2015-04-21 19:48:05.375 111 12485.60 199.85 54670.25 88888.00 2015-04-21 19:48:05.500 111 12485.58 199.88 54670.28 88888.00 2015-04-21 19:48:05.625 111 12485.52 199.90 54670.28 88888.00 2015-04-21 19:48:05.750 111 12485.50 199.88 54670.25 88888.00 2015-04-21 19:48:05.875 111 12485.55 199.90 54670.25 88888.00 2015-04-21 19:48:06.000 111 12485.55 199.93 54670.25 88888.00 2015-04-21 19:48:06.125 111 12485.50 199.95 54670.25 88888.00 2015-04-21 19:48:06.250 111 12485.48 199.95 54670.22 88888.00 2015-04-21 19:48:06.375 111 12485.58 200.00 54670.22 88888.00 2015-04-21 19:48:06.500 111 12485.65 200.03 54670.28 88888.00 2015-04-21 19:48:06.625 111 12485.62 200.05 54670.28 88888.00 2015-04-21 19:48:06.750 111 12485.60 200.03 54670.25 88888.00 2015-04-21 19:48:06.875 111 12485.60 200.05 54670.28 88888.00 2015-04-21 19:48:07.000 111 12485.60 200.07 54670.28 88888.00 2015-04-21 19:48:07.125 111 12485.62 200.07 54670.28 88888.00 2015-04-21 19:48:07.250 111 12485.67 200.10 54670.28 88888.00 2015-04-21 19:48:07.375 111 12485.73 200.12 54670.25 88888.00 2015-04-21 19:48:07.500 111 12485.73 200.18 54670.28 88888.00 2015-04-21 19:48:07.625 111 12485.70 200.20 54670.25 88888.00 2015-04-21 19:48:07.750 111 12485.67 200.20 54670.25 88888.00 2015-04-21 19:48:07.875 111 12485.67 200.22 54670.25 88888.00 2015-04-21 19:48:08.000 111 12485.65 200.25 54670.22 88888.00 2015-04-21 19:48:08.125 111 12485.67 200.28 54670.25 88888.00 2015-04-21 19:48:08.250 111 12485.65 200.30 54670.22 88888.00 2015-04-21 19:48:08.375 111 12485.65 200.32 54670.22 88888.00 2015-04-21 19:48:08.500 111 12485.62 200.32 54670.28 88888.00 2015-04-21 19:48:08.625 111 12485.62 200.38 54670.28 88888.00 2015-04-21 19:48:08.750 111 12485.60 200.40 54670.25 88888.00 2015-04-21 19:48:08.875 111 12485.65 200.43 54670.28 88888.00 2015-04-21 19:48:09.000 111 12485.67 200.47 54670.28 88888.00 2015-04-21 19:48:09.125 111 12485.62 200.50 54670.30 88888.00 2015-04-21 19:48:09.250 111 12485.55 200.47 54670.28 88888.00 2015-04-21 19:48:09.375 111 12485.55 200.50 54670.28 88888.00 2015-04-21 19:48:09.500 111 12485.55 200.53 54670.30 88888.00 2015-04-21 19:48:09.625 111 12485.55 200.55 54670.32 88888.00 2015-04-21 19:48:09.750 111 12485.58 200.55 54670.32 88888.00 2015-04-21 19:48:09.875 111 12485.55 200.55 54670.30 88888.00 2015-04-21 19:48:10.000 111 12485.55 200.60 54670.32 88888.00 2015-04-21 19:48:10.125 111 12485.58 200.65 54670.35 88888.00 2015-04-21 19:48:10.250 111 12485.50 200.65 54670.35 88888.00 2015-04-21 19:48:10.375 111 12485.45 200.65 54670.30 88888.00 2015-04-21 19:48:10.500 111 12485.40 200.65 54670.30 88888.00 2015-04-21 19:48:10.625 111 12485.42 200.68 54670.30 88888.00 2015-04-21 19:48:10.750 111 12485.38 200.72 54670.32 88888.00 2015-04-21 19:48:10.875 111 12485.30 200.70 54670.32 88888.00 2015-04-21 19:48:11.000 111 12485.30 200.70 54670.32 88888.00 2015-04-21 19:48:11.125 111 12485.38 200.72 54670.38 88888.00 2015-04-21 19:48:11.250 111 12485.35 200.75 54670.40 88888.00 2015-04-21 19:48:11.375 111 12485.33 200.78 54670.40 88888.00 2015-04-21 19:48:11.500 111 12485.25 200.80 54670.43 88888.00 2015-04-21 19:48:11.625 111 12485.20 200.78 54670.43 88888.00 2015-04-21 19:48:11.750 111 12485.17 200.80 54670.43 88888.00 2015-04-21 19:48:11.875 111 12485.17 200.80 54670.43 88888.00 2015-04-21 19:48:12.000 111 12485.17 200.80 54670.45 88888.00 2015-04-21 19:48:12.125 111 12485.15 200.82 54670.45 88888.00 2015-04-21 19:48:12.250 111 12485.12 200.82 54670.45 88888.00 2015-04-21 19:48:12.375 111 12485.15 200.85 54670.45 88888.00 2015-04-21 19:48:12.500 111 12485.10 200.85 54670.47 88888.00 2015-04-21 19:48:12.625 111 12485.05 200.85 54670.47 88888.00 2015-04-21 19:48:12.750 111 12485.08 200.85 54670.47 88888.00 2015-04-21 19:48:12.875 111 12485.10 200.85 54670.50 88888.00 2015-04-21 19:48:13.000 111 12485.10 200.85 54670.47 88888.00 2015-04-21 19:48:13.125 111 12485.10 200.88 54670.47 88888.00 2015-04-21 19:48:13.250 111 12485.08 200.82 54670.47 88888.00 2015-04-21 19:48:13.375 111 12485.05 200.85 54670.50 88888.00 2015-04-21 19:48:13.500 111 12485.00 200.85 54670.50 88888.00 2015-04-21 19:48:13.625 111 12484.92 200.85 54670.53 88888.00 2015-04-21 19:48:13.750 111 12484.92 200.85 54670.53 88888.00 2015-04-21 19:48:13.875 111 12484.98 200.85 54670.53 88888.00 2015-04-21 19:48:14.000 111 12484.90 200.85 54670.53 88888.00 2015-04-21 19:48:14.125 111 12484.85 200.85 54670.53 88888.00 2015-04-21 19:48:14.250 111 12484.83 200.80 54670.57 88888.00 2015-04-21 19:48:14.375 111 12484.83 200.82 54670.55 88888.00 2015-04-21 19:48:14.500 111 12484.77 200.82 54670.53 88888.00 2015-04-21 19:48:14.625 111 12484.70 200.82 54670.55 88888.00 2015-04-21 19:48:14.750 111 12484.65 200.80 54670.57 88888.00 2015-04-21 19:48:14.875 111 12484.67 200.80 54670.55 88888.00 2015-04-21 19:48:15.000 111 12484.65 200.78 54670.57 88888.00 2015-04-21 19:48:15.125 111 12484.52 200.80 54670.60 88888.00 2015-04-21 19:48:15.250 111 12484.48 200.80 54670.65 88888.00 2015-04-21 19:48:15.375 111 12484.58 200.82 54670.62 88888.00 2015-04-21 19:48:15.500 111 12484.55 200.82 54670.62 88888.00 2015-04-21 19:48:15.625 111 12484.45 200.80 54670.65 88888.00 2015-04-21 19:48:15.750 111 12484.38 200.80 54670.65 88888.00 2015-04-21 19:48:15.875 111 12484.33 200.80 54670.65 88888.00 2015-04-21 19:48:16.000 111 12484.35 200.78 54670.62 88888.00 2015-04-21 19:48:16.125 111 12484.38 200.78 54670.65 88888.00 2015-04-21 19:48:16.250 111 12484.38 200.78 54670.68 88888.00 2015-04-21 19:48:16.375 111 12484.38 200.80 54670.68 88888.00 2015-04-21 19:48:16.500 111 12484.33 200.75 54670.68 88888.00 2015-04-21 19:48:16.625 111 12484.30 200.75 54670.68 88888.00 2015-04-21 19:48:16.750 111 12484.27 200.75 54670.65 88888.00 2015-04-21 19:48:16.875 111 12484.30 200.75 54670.65 88888.00 2015-04-21 19:48:17.000 111 12484.33 200.75 54670.62 88888.00 2015-04-21 19:48:17.125 111 12484.25 200.75 54670.68 88888.00 2015-04-21 19:48:17.250 111 12484.12 200.72 54670.70 88888.00 2015-04-21 19:48:17.375 111 12484.12 200.72 54670.68 88888.00 2015-04-21 19:48:17.500 111 12484.12 200.70 54670.68 88888.00 2015-04-21 19:48:17.625 111 12484.15 200.70 54670.68 88888.00 2015-04-21 19:48:17.750 111 12484.12 200.75 54670.70 88888.00 2015-04-21 19:48:17.875 111 12484.10 200.75 54670.68 88888.00 2015-04-21 19:48:18.000 111 12484.17 200.70 54670.65 88888.00 2015-04-21 19:48:18.125 111 12484.20 200.70 54670.62 88888.00 2015-04-21 19:48:18.250 111 12484.20 200.70 54670.68 88888.00 2015-04-21 19:48:18.375 111 12484.23 200.70 54670.68 88888.00 2015-04-21 19:48:18.500 111 12484.17 200.72 54670.72 88888.00 2015-04-21 19:48:18.625 111 12484.10 200.72 54670.70 88888.00 2015-04-21 19:48:18.750 111 12484.15 200.70 54670.68 88888.00 2015-04-21 19:48:18.875 111 12484.15 200.70 54670.68 88888.00 2015-04-21 19:48:19.000 111 12484.23 200.70 54670.68 88888.00 2015-04-21 19:48:19.125 111 12484.25 200.68 54670.68 88888.00 2015-04-21 19:48:19.250 111 12484.27 200.68 54670.65 88888.00 2015-04-21 19:48:19.375 111 12484.27 200.68 54670.65 88888.00 2015-04-21 19:48:19.500 111 12484.15 200.68 54670.68 88888.00 2015-04-21 19:48:19.625 111 12484.15 200.72 54670.68 88888.00 2015-04-21 19:48:19.750 111 12484.20 200.72 54670.68 88888.00 2015-04-21 19:48:19.875 111 12484.25 200.75 54670.65 88888.00 2015-04-21 19:48:20.000 111 12484.27 200.72 54670.62 88888.00 2015-04-21 19:48:20.125 111 12484.25 200.72 54670.65 88888.00 2015-04-21 19:48:20.250 111 12484.17 200.68 54670.65 88888.00 2015-04-21 19:48:20.375 111 12484.17 200.70 54670.62 88888.00 2015-04-21 19:48:20.500 111 12484.15 200.72 54670.60 88888.00 2015-04-21 19:48:20.625 111 12484.17 200.72 54670.60 88888.00 2015-04-21 19:48:20.750 111 12484.20 200.72 54670.55 88888.00 2015-04-21 19:48:20.875 111 12484.27 200.72 54670.55 88888.00 2015-04-21 19:48:21.000 111 12484.33 200.72 54670.55 88888.00 2015-04-21 19:48:21.125 111 12484.27 200.72 54670.57 88888.00 2015-04-21 19:48:21.250 111 12484.33 200.70 54670.55 88888.00 2015-04-21 19:48:21.375 111 12484.38 200.72 54670.55 88888.00 2015-04-21 19:48:21.500 111 12484.38 200.75 54670.55 88888.00 2015-04-21 19:48:21.625 111 12484.35 200.78 54670.55 88888.00 2015-04-21 19:48:21.750 111 12484.38 200.78 54670.53 88888.00 2015-04-21 19:48:21.875 111 12484.40 200.78 54670.50 88888.00 2015-04-21 19:48:22.000 111 12484.42 200.75 54670.47 88888.00 2015-04-21 19:48:22.125 111 12484.48 200.75 54670.47 88888.00 2015-04-21 19:48:22.250 111 12484.52 200.78 54670.53 88888.00 2015-04-21 19:48:22.375 111 12484.60 200.78 54670.53 88888.00 2015-04-21 19:48:22.500 111 12484.62 200.78 54670.47 88888.00 2015-04-21 19:48:22.625 111 12484.58 200.78 54670.47 88888.00 2015-04-21 19:48:22.750 111 12484.52 200.78 54670.45 88888.00 2015-04-21 19:48:22.875 111 12484.55 200.78 54670.45 88888.00 2015-04-21 19:48:23.000 111 12484.55 200.80 54670.43 88888.00 2015-04-21 19:48:23.125 111 12484.65 200.80 54670.45 88888.00 2015-04-21 19:48:23.250 111 12484.67 200.82 54670.43 88888.00 2015-04-21 19:48:23.375 111 12484.80 200.82 54670.45 88888.00 2015-04-21 19:48:23.500 111 12484.83 200.85 54670.43 88888.00 2015-04-21 19:48:23.625 111 12484.77 200.82 54670.40 88888.00 2015-04-21 19:48:23.750 111 12484.77 200.80 54670.40 88888.00 2015-04-21 19:48:23.875 111 12484.80 200.80 54670.40 88888.00 2015-04-21 19:48:24.000 111 12484.75 200.82 54670.40 88888.00 2015-04-21 19:48:24.125 111 12484.75 200.80 54670.38 88888.00 2015-04-21 19:48:24.250 111 12484.83 200.82 54670.38 88888.00 2015-04-21 19:48:24.375 111 12484.88 200.80 54670.35 88888.00 2015-04-21 19:48:24.500 111 12484.90 200.82 54670.38 88888.00 2015-04-21 19:48:24.625 111 12484.92 200.85 54670.35 88888.00 2015-04-21 19:48:24.750 111 12485.00 200.85 54670.35 88888.00 2015-04-21 19:48:24.875 111 12485.10 200.82 54670.35 88888.00 2015-04-21 19:48:25.000 111 12485.10 200.82 54670.32 88888.00 2015-04-21 19:48:25.125 111 12485.08 200.85 54670.32 88888.00 2015-04-21 19:48:25.250 111 12485.08 200.85 54670.30 88888.00 2015-04-21 19:48:25.375 111 12485.12 200.85 54670.30 88888.00 2015-04-21 19:48:25.500 111 12485.12 200.85 54670.30 88888.00 2015-04-21 19:48:25.625 111 12485.05 200.85 54670.30 88888.00 2015-04-21 19:48:25.750 111 12485.05 200.88 54670.30 88888.00 2015-04-21 19:48:25.875 111 12485.10 200.88 54670.30 88888.00 2015-04-21 19:48:26.000 111 12485.15 200.88 54670.25 88888.00 2015-04-21 19:48:26.125 111 12485.23 200.90 54670.22 88888.00 2015-04-21 19:48:26.250 111 12485.27 200.85 54670.20 88888.00 2015-04-21 19:48:26.375 111 12485.35 200.88 54670.20 88888.00 2015-04-21 19:48:26.500 111 12485.38 200.90 54670.20 88888.00 2015-04-21 19:48:26.625 111 12485.33 200.93 54670.20 88888.00 2015-04-21 19:48:26.750 111 12485.38 200.95 54670.20 88888.00 2015-04-21 19:48:26.875 111 12485.38 200.93 54670.20 88888.00 2015-04-21 19:48:27.000 111 12485.45 200.93 54670.18 88888.00 2015-04-21 19:48:27.125 111 12485.52 200.95 54670.20 88888.00 2015-04-21 19:48:27.250 111 12485.50 200.93 54670.18 88888.00 2015-04-21 19:48:27.375 111 12485.48 201.00 54670.15 88888.00 2015-04-21 19:48:27.500 111 12485.50 201.03 54670.12 88888.00 2015-04-21 19:48:27.625 111 12485.58 201.03 54670.12 88888.00 2015-04-21 19:48:27.750 111 12485.60 201.05 54670.15 88888.00 2015-04-21 19:48:27.875 111 12485.67 201.07 54670.15 88888.00 2015-04-21 19:48:28.000 111 12485.70 201.05 54670.12 88888.00 2015-04-21 19:48:28.125 111 12485.75 201.03 54670.10 88888.00 2015-04-21 19:48:28.250 111 12485.75 201.05 54670.10 88888.00 2015-04-21 19:48:28.375 111 12485.77 201.10 54670.12 88888.00 2015-04-21 19:48:28.500 111 12485.75 201.12 54670.10 88888.00 2015-04-21 19:48:28.625 111 12485.83 201.15 54670.10 88888.00 2015-04-21 19:48:28.750 111 12485.85 201.12 54670.07 88888.00 2015-04-21 19:48:28.875 111 12485.85 201.18 54670.05 88888.00 2015-04-21 19:48:29.000 111 12485.85 201.22 54670.05 88888.00 2015-04-21 19:48:29.125 111 12485.88 201.20 54670.03 88888.00 2015-04-21 19:48:29.250 111 12485.92 201.18 54670.03 88888.00 2015-04-21 19:48:29.375 111 12485.92 201.22 54670.03 88888.00 2015-04-21 19:48:29.500 111 12485.95 201.22 54670.00 88888.00 2015-04-21 19:48:29.625 111 12486.02 201.28 54670.00 88888.00 2015-04-21 19:48:29.750 111 12486.12 201.32 54670.00 88888.00 2015-04-21 19:48:29.875 111 12486.15 201.32 54669.97 88888.00 2015-04-21 19:48:30.000 111 12486.17 201.35 54669.95 88888.00 2015-04-21 19:48:30.125 111 12486.20 201.38 54669.95 88888.00 2015-04-21 19:48:30.250 111 12486.17 201.38 54669.93 88888.00 2015-04-21 19:48:30.375 111 12486.20 201.40 54669.95 88888.00 2015-04-21 19:48:30.500 111 12486.20 201.45 54669.93 88888.00 2015-04-21 19:48:30.625 111 12486.20 201.50 54669.93 88888.00 2015-04-21 19:48:30.750 111 12486.27 201.50 54669.90 88888.00 2015-04-21 19:48:30.875 111 12486.33 201.53 54669.90 88888.00 2015-04-21 19:48:31.000 111 12486.35 201.53 54669.90 88888.00 2015-04-21 19:48:31.125 111 12486.42 201.55 54669.90 88888.00 2015-04-21 19:48:31.250 111 12486.45 201.60 54669.88 88888.00 2015-04-21 19:48:31.375 111 12486.50 201.62 54669.88 88888.00 2015-04-21 19:48:31.500 111 12486.50 201.62 54669.88 88888.00 2015-04-21 19:48:31.625 111 12486.55 201.62 54669.88 88888.00 2015-04-21 19:48:31.750 111 12486.60 201.65 54669.88 88888.00 2015-04-21 19:48:31.875 111 12486.62 201.68 54669.88 88888.00 2015-04-21 19:48:32.000 111 12486.60 201.70 54669.85 88888.00 2015-04-21 19:48:32.125 111 12486.65 201.72 54669.85 88888.00 2015-04-21 19:48:32.250 111 12486.62 201.70 54669.85 88888.00 2015-04-21 19:48:32.375 111 12486.62 201.75 54669.85 88888.00 2015-04-21 19:48:32.500 111 12486.65 201.82 54669.90 88888.00 2015-04-21 19:48:32.625 111 12486.73 201.88 54669.90 88888.00 2015-04-21 19:48:32.750 111 12486.73 201.82 54669.90 88888.00 2015-04-21 19:48:32.875 111 12486.73 201.85 54669.90 88888.00 2015-04-21 19:48:33.000 111 12486.70 201.85 54669.85 88888.00 2015-04-21 19:48:33.125 111 12486.70 201.88 54669.85 88888.00 2015-04-21 19:48:33.250 111 12486.70 201.85 54669.85 88888.00 2015-04-21 19:48:33.375 111 12486.77 201.88 54669.88 88888.00 2015-04-21 19:48:33.500 111 12486.83 201.88 54669.85 88888.00 2015-04-21 19:48:33.625 111 12486.85 201.93 54669.88 88888.00 2015-04-21 19:48:33.750 111 12486.88 201.95 54669.88 88888.00 2015-04-21 19:48:33.875 111 12486.90 201.95 54669.88 88888.00 2015-04-21 19:48:34.000 111 12486.90 201.97 54669.85 88888.00 2015-04-21 19:48:34.125 111 12486.92 201.97 54669.85 88888.00 2015-04-21 19:48:34.250 111 12486.92 201.95 54669.88 88888.00 2015-04-21 19:48:34.375 111 12486.98 201.95 54669.85 88888.00 2015-04-21 19:48:34.500 111 12486.98 201.95 54669.85 88888.00 2015-04-21 19:48:34.625 111 12487.02 201.97 54669.85 88888.00 2015-04-21 19:48:34.750 111 12487.05 202.00 54669.88 88888.00 2015-04-21 19:48:34.875 111 12487.08 201.97 54669.88 88888.00 2015-04-21 19:48:35.000 111 12487.08 201.97 54669.85 88888.00 2015-04-21 19:48:35.125 111 12487.10 201.97 54669.85 88888.00 2015-04-21 19:48:35.250 111 12487.08 201.95 54669.85 88888.00 2015-04-21 19:48:35.375 111 12487.05 201.95 54669.85 88888.00 2015-04-21 19:48:35.500 111 12487.10 201.95 54669.85 88888.00 2015-04-21 19:48:35.625 111 12487.12 201.93 54669.85 88888.00 2015-04-21 19:48:35.750 111 12487.15 201.93 54669.88 88888.00 2015-04-21 19:48:35.875 111 12487.12 201.93 54669.85 88888.00 2015-04-21 19:48:36.000 111 12487.17 201.90 54669.82 88888.00 2015-04-21 19:48:36.125 111 12487.17 201.88 54669.82 88888.00 2015-04-21 19:48:36.250 111 12487.15 201.88 54669.82 88888.00 2015-04-21 19:48:36.375 111 12487.17 201.88 54669.80 88888.00 2015-04-21 19:48:36.500 111 12487.20 201.82 54669.80 88888.00 2015-04-21 19:48:36.625 111 12487.23 201.82 54669.85 88888.00 2015-04-21 19:48:36.750 111 12487.20 201.82 54669.82 88888.00 2015-04-21 19:48:36.875 111 12487.23 201.80 54669.82 88888.00 2015-04-21 19:48:37.000 111 12487.23 201.80 54669.80 88888.00 2015-04-21 19:48:37.125 111 12487.25 201.78 54669.82 88888.00 2015-04-21 19:48:37.250 111 12487.23 201.72 54669.88 88888.00 2015-04-21 19:48:37.375 111 12487.20 201.70 54669.85 88888.00 2015-04-21 19:48:37.500 111 12487.25 201.68 54669.85 88888.00 2015-04-21 19:48:37.625 111 12487.27 201.65 54669.88 88888.00 2015-04-21 19:48:37.750 111 12487.30 201.62 54669.88 88888.00 2015-04-21 19:48:37.875 111 12487.30 201.60 54669.88 88888.00 2015-04-21 19:48:38.000 111 12487.30 201.57 54669.85 88888.00 2015-04-21 19:48:38.125 111 12487.33 201.53 54669.85 88888.00 2015-04-21 19:48:38.250 111 12487.27 201.50 54669.85 88888.00 2015-04-21 19:48:38.375 111 12487.27 201.45 54669.88 88888.00 2015-04-21 19:48:38.500 111 12487.30 201.45 54669.88 88888.00 2015-04-21 19:48:38.625 111 12487.35 201.45 54669.90 88888.00 2015-04-21 19:48:38.750 111 12487.35 201.43 54669.90 88888.00 2015-04-21 19:48:38.875 111 12487.33 201.35 54669.90 88888.00 2015-04-21 19:48:39.000 111 12487.27 201.32 54669.88 88888.00 2015-04-21 19:48:39.125 111 12487.33 201.28 54669.88 88888.00 2015-04-21 19:48:39.250 111 12487.38 201.22 54669.90 88888.00 2015-04-21 19:48:39.375 111 12487.42 201.20 54669.88 88888.00 2015-04-21 19:48:39.500 111 12487.42 201.18 54669.88 88888.00 2015-04-21 19:48:39.625 111 12487.45 201.15 54669.90 88888.00 2015-04-21 19:48:39.750 111 12487.48 201.12 54669.90 88888.00 2015-04-21 19:48:39.875 111 12487.45 201.05 54669.88 88888.00 2015-04-21 19:48:40.000 111 12487.45 201.00 54669.85 88888.00 2015-04-21 19:48:40.125 111 12487.50 200.97 54669.85 88888.00 2015-04-21 19:48:40.250 111 12487.55 200.95 54669.88 88888.00 2015-04-21 19:48:40.375 111 12487.60 200.90 54669.85 88888.00 2015-04-21 19:48:40.500 111 12487.62 200.90 54669.82 88888.00 2015-04-21 19:48:40.625 111 12487.65 200.82 54669.80 88888.00 2015-04-21 19:48:40.750 111 12487.58 200.78 54669.80 88888.00 2015-04-21 19:48:40.875 111 12487.58 200.75 54669.85 88888.00 2015-04-21 19:48:41.000 111 12487.60 200.72 54669.80 88888.00 2015-04-21 19:48:41.125 111 12487.67 200.70 54669.80 88888.00 2015-04-21 19:48:41.250 111 12487.70 200.62 54669.85 88888.00 2015-04-21 19:48:41.375 111 12487.70 200.62 54669.85 88888.00 2015-04-21 19:48:41.500 111 12487.73 200.57 54669.85 88888.00 2015-04-21 19:48:41.625 111 12487.75 200.55 54669.82 88888.00 2015-04-21 19:48:41.750 111 12487.67 200.50 54669.80 88888.00 2015-04-21 19:48:41.875 111 12487.70 200.47 54669.80 88888.00 2015-04-21 19:48:42.000 111 12487.80 200.45 54669.80 88888.00 2015-04-21 19:48:42.125 111 12487.85 200.40 54669.80 88888.00 2015-04-21 19:48:42.250 111 12487.80 200.35 54669.80 88888.00 2015-04-21 19:48:42.375 111 12487.80 200.32 54669.80 88888.00 2015-04-21 19:48:42.500 111 12487.77 200.28 54669.80 88888.00 2015-04-21 19:48:42.625 111 12487.77 200.25 54669.80 88888.00 2015-04-21 19:48:42.750 111 12487.77 200.25 54669.82 88888.00 2015-04-21 19:48:42.875 111 12487.88 200.22 54669.78 88888.00 2015-04-21 19:48:43.000 111 12487.92 200.20 54669.78 88888.00 2015-04-21 19:48:43.125 111 12487.90 200.15 54669.78 88888.00 2015-04-21 19:48:43.250 111 12487.90 200.07 54669.78 88888.00 2015-04-21 19:48:43.375 111 12487.98 200.10 54669.78 88888.00 2015-04-21 19:48:43.500 111 12488.00 200.05 54669.78 88888.00 2015-04-21 19:48:43.625 111 12488.05 200.03 54669.78 88888.00 2015-04-21 19:48:43.750 111 12488.10 200.03 54669.78 88888.00 2015-04-21 19:48:43.875 111 12488.10 200.00 54669.78 88888.00 2015-04-21 19:48:44.000 111 12488.10 199.97 54669.78 88888.00 2015-04-21 19:48:44.125 111 12488.12 199.95 54669.78 88888.00 2015-04-21 19:48:44.250 111 12488.15 199.88 54669.78 88888.00 2015-04-21 19:48:44.375 111 12488.17 199.85 54669.72 88888.00 2015-04-21 19:48:44.500 111 12488.17 199.85 54669.75 88888.00 2015-04-21 19:48:44.625 111 12488.23 199.82 54669.75 88888.00 2015-04-21 19:48:44.750 111 12488.27 199.80 54669.75 88888.00 2015-04-21 19:48:44.875 111 12488.30 199.78 54669.72 88888.00 2015-04-21 19:48:45.000 111 12488.35 199.72 54669.68 88888.00 2015-04-21 19:48:45.125 111 12488.35 199.70 54669.68 88888.00 2015-04-21 19:48:45.250 111 12488.35 199.68 54669.68 88888.00 2015-04-21 19:48:45.375 111 12488.38 199.65 54669.65 88888.00 2015-04-21 19:48:45.500 111 12488.38 199.57 54669.65 88888.00 2015-04-21 19:48:45.625 111 12488.42 199.57 54669.68 88888.00 2015-04-21 19:48:45.750 111 12488.42 199.55 54669.65 88888.00 2015-04-21 19:48:45.875 111 12488.48 199.55 54669.65 88888.00 2015-04-21 19:48:46.000 111 12488.48 199.53 54669.62 88888.00 2015-04-21 19:48:46.125 111 12488.60 199.50 54669.68 88888.00 2015-04-21 19:48:46.250 111 12488.62 199.45 54669.62 88888.00 2015-04-21 19:48:46.375 111 12488.58 199.40 54669.60 88888.00 2015-04-21 19:48:46.500 111 12488.52 199.38 54669.60 88888.00 2015-04-21 19:48:46.625 111 12488.55 199.38 54669.60 88888.00 2015-04-21 19:48:46.750 111 12488.60 199.35 54669.60 88888.00 2015-04-21 19:48:46.875 111 12488.67 199.30 54669.57 88888.00 2015-04-21 19:48:47.000 111 12488.73 199.30 54669.60 88888.00 2015-04-21 19:48:47.125 111 12488.77 199.30 54669.60 88888.00 2015-04-21 19:48:47.250 111 12488.77 199.22 54669.60 88888.00 2015-04-21 19:48:47.375 111 12488.80 199.20 54669.57 88888.00 2015-04-21 19:48:47.500 111 12488.83 199.22 54669.60 88888.00 2015-04-21 19:48:47.625 111 12488.83 199.18 54669.60 88888.00 2015-04-21 19:48:47.750 111 12488.83 199.12 54669.57 88888.00 2015-04-21 19:48:47.875 111 12488.80 199.10 54669.55 88888.00 2015-04-21 19:48:48.000 111 12488.83 199.12 54669.53 88888.00 2015-04-21 19:48:48.125 111 12488.90 199.15 54669.55 88888.00 2015-04-21 19:48:48.250 111 12488.95 199.10 54669.57 88888.00 2015-04-21 19:48:48.375 111 12489.02 199.07 54669.57 88888.00 2015-04-21 19:48:48.500 111 12489.05 199.05 54669.55 88888.00 2015-04-21 19:48:48.625 111 12489.02 199.00 54669.55 88888.00 2015-04-21 19:48:48.750 111 12489.02 198.97 54669.53 88888.00 2015-04-21 19:48:48.875 111 12489.15 198.95 54669.55 88888.00 2015-04-21 19:48:49.000 111 12489.20 198.93 54669.53 88888.00 2015-04-21 19:48:49.125 111 12489.23 198.90 54669.53 88888.00 2015-04-21 19:48:49.250 111 12489.23 198.88 54669.55 88888.00 2015-04-21 19:48:49.375 111 12489.30 198.88 54669.55 88888.00 2015-04-21 19:48:49.500 111 12489.38 198.85 54669.55 88888.00 2015-04-21 19:48:49.625 111 12489.40 198.82 54669.55 88888.00 2015-04-21 19:48:49.750 111 12489.40 198.80 54669.53 88888.00 2015-04-21 19:48:49.875 111 12489.42 198.78 54669.53 88888.00 2015-04-21 19:48:50.000 111 12489.50 198.70 54669.47 88888.00 2015-04-21 19:48:50.125 111 12489.58 198.68 54669.47 88888.00 2015-04-21 19:48:50.250 111 12489.60 198.68 54669.45 88888.00 2015-04-21 19:48:50.375 111 12489.62 198.68 54669.47 88888.00 2015-04-21 19:48:50.500 111 12489.62 198.68 54669.47 88888.00 2015-04-21 19:48:50.625 111 12489.65 198.65 54669.50 88888.00 2015-04-21 19:48:50.750 111 12489.70 198.57 54669.47 88888.00 2015-04-21 19:48:50.875 111 12489.65 198.55 54669.45 88888.00 2015-04-21 19:48:51.000 111 12489.65 198.53 54669.45 88888.00 2015-04-21 19:48:51.125 111 12489.70 198.53 54669.45 88888.00 2015-04-21 19:48:51.250 111 12489.67 198.47 54669.43 88888.00 2015-04-21 19:48:51.375 111 12489.73 198.45 54669.43 88888.00 2015-04-21 19:48:51.500 111 12489.75 198.43 54669.45 88888.00 2015-04-21 19:48:51.625 111 12489.80 198.45 54669.50 88888.00 2015-04-21 19:48:51.750 111 12489.85 198.43 54669.45 88888.00 2015-04-21 19:48:51.875 111 12489.90 198.40 54669.45 88888.00 2015-04-21 19:48:52.000 111 12489.90 198.38 54669.45 88888.00 2015-04-21 19:48:52.125 111 12489.90 198.35 54669.47 88888.00 2015-04-21 19:48:52.250 111 12489.98 198.30 54669.45 88888.00 2015-04-21 19:48:52.375 111 12490.05 198.30 54669.43 88888.00 2015-04-21 19:48:52.500 111 12490.12 198.30 54669.43 88888.00 2015-04-21 19:48:52.625 111 12490.15 198.25 54669.43 88888.00 2015-04-21 19:48:52.750 111 12490.17 198.22 54669.45 88888.00 2015-04-21 19:48:52.875 111 12490.23 198.20 54669.45 88888.00 2015-04-21 19:48:53.000 111 12490.25 198.15 54669.43 88888.00 2015-04-21 19:48:53.125 111 12490.25 198.12 54669.43 88888.00 2015-04-21 19:48:53.250 111 12490.25 198.10 54669.43 88888.00 2015-04-21 19:48:53.375 111 12490.25 198.05 54669.43 88888.00 2015-04-21 19:48:53.500 111 12490.20 198.03 54669.38 88888.00 2015-04-21 19:48:53.625 111 12490.30 198.00 54669.40 88888.00 2015-04-21 19:48:53.750 111 12490.35 198.00 54669.40 88888.00 2015-04-21 19:48:53.875 111 12490.40 197.97 54669.43 88888.00 2015-04-21 19:48:54.000 111 12490.40 197.90 54669.38 88888.00 2015-04-21 19:48:54.125 111 12490.42 197.85 54669.43 88888.00 2015-04-21 19:48:54.250 111 12490.48 197.80 54669.43 88888.00 2015-04-21 19:48:54.375 111 12490.55 197.75 54669.38 88888.00 2015-04-21 19:48:54.500 111 12490.58 197.78 54669.38 88888.00 2015-04-21 19:48:54.625 111 12490.58 197.72 54669.43 88888.00 2015-04-21 19:48:54.750 111 12490.60 197.70 54669.40 88888.00 2015-04-21 19:48:54.875 111 12490.58 197.68 54669.40 88888.00 2015-04-21 19:48:55.000 111 12490.55 197.65 54669.38 88888.00 2015-04-21 19:48:55.125 111 12490.50 197.62 54669.35 88888.00 2015-04-21 19:48:55.250 111 12490.45 197.57 54669.40 88888.00 2015-04-21 19:48:55.375 111 12490.50 197.57 54669.43 88888.00 2015-04-21 19:48:55.500 111 12490.62 197.55 54669.43 88888.00 2015-04-21 19:48:55.625 111 12490.65 197.55 54669.43 88888.00 2015-04-21 19:48:55.750 111 12490.65 197.50 54669.45 88888.00 2015-04-21 19:48:55.875 111 12490.75 197.47 54669.43 88888.00 2015-04-21 19:48:56.000 111 12490.73 197.45 54669.43 88888.00 2015-04-21 19:48:56.125 111 12490.70 197.40 54669.45 88888.00 2015-04-21 19:48:56.250 111 12490.70 197.38 54669.43 88888.00 2015-04-21 19:48:56.375 111 12490.80 197.38 54669.45 88888.00 2015-04-21 19:48:56.500 111 12490.80 197.35 54669.40 88888.00 2015-04-21 19:48:56.625 111 12490.80 197.32 54669.43 88888.00 2015-04-21 19:48:56.750 111 12490.80 197.28 54669.45 88888.00 2015-04-21 19:48:56.875 111 12490.83 197.20 54669.45 88888.00 2015-04-21 19:48:57.000 111 12490.83 197.20 54669.40 88888.00 2015-04-21 19:48:57.125 111 12490.85 197.20 54669.43 88888.00 2015-04-21 19:48:57.250 111 12490.92 197.18 54669.45 88888.00 2015-04-21 19:48:57.375 111 12490.92 197.15 54669.45 88888.00 2015-04-21 19:48:57.500 111 12490.90 197.12 54669.45 88888.00 2015-04-21 19:48:57.625 111 12490.98 197.10 54669.40 88888.00 2015-04-21 19:48:57.750 111 12491.02 197.07 54669.40 88888.00 2015-04-21 19:48:57.875 111 12490.95 197.03 54669.43 88888.00 2015-04-21 19:48:58.000 111 12490.90 197.03 54669.43 88888.00 2015-04-21 19:48:58.125 111 12490.88 197.00 54669.45 88888.00 2015-04-21 19:48:58.250 111 12490.92 196.97 54669.47 88888.00 2015-04-21 19:48:58.375 111 12491.00 197.00 54669.47 88888.00 2015-04-21 19:48:58.500 111 12490.98 196.97 54669.47 88888.00 2015-04-21 19:48:58.625 111 12491.00 196.90 54669.45 88888.00 2015-04-21 19:48:58.750 111 12491.05 196.90 54669.43 88888.00 2015-04-21 19:48:58.875 111 12491.05 196.93 54669.45 88888.00 2015-04-21 19:48:59.000 111 12491.00 196.90 54669.45 88888.00 2015-04-21 19:48:59.125 111 12490.95 196.88 54669.50 88888.00 2015-04-21 19:48:59.250 111 12490.92 196.82 54669.50 88888.00 2015-04-21 19:48:59.375 111 12491.00 196.82 54669.50 88888.00 2015-04-21 19:48:59.500 111 12490.98 196.85 54669.50 88888.00 2015-04-21 19:48:59.625 111 12490.98 196.85 54669.50 88888.00 2015-04-21 19:48:59.750 111 12490.92 196.82 54669.50 88888.00 2015-04-21 19:48:59.875 111 12490.90 196.82 54669.47 88888.00 2015-04-21 19:49:00.000 111 12490.95 196.80 54669.50 88888.00 2015-04-21 19:49:00.125 111 12491.02 196.78 54669.53 88888.00 2015-04-21 19:49:00.250 111 12491.02 196.75 54669.53 88888.00 2015-04-21 19:49:00.375 111 12491.02 196.75 54669.53 88888.00 2015-04-21 19:49:00.500 111 12491.05 196.72 54669.50 88888.00 2015-04-21 19:49:00.625 111 12491.02 196.75 54669.50 88888.00 2015-04-21 19:49:00.750 111 12490.98 196.72 54669.53 88888.00 2015-04-21 19:49:00.875 111 12491.00 196.75 54669.55 88888.00 2015-04-21 19:49:01.000 111 12491.05 196.72 54669.55 88888.00 2015-04-21 19:49:01.125 111 12491.02 196.75 54669.55 88888.00 2015-04-21 19:49:01.250 111 12491.00 196.70 54669.57 88888.00 2015-04-21 19:49:01.375 111 12491.02 196.72 54669.53 88888.00 2015-04-21 19:49:01.500 111 12491.00 196.72 54669.53 88888.00 2015-04-21 19:49:01.625 111 12490.92 196.72 54669.55 88888.00 2015-04-21 19:49:01.750 111 12490.98 196.75 54669.57 88888.00 2015-04-21 19:49:01.875 111 12491.05 196.72 54669.55 88888.00 2015-04-21 19:49:02.000 111 12491.05 196.72 54669.55 88888.00 2015-04-21 19:49:02.125 111 12491.02 196.72 54669.55 88888.00 2015-04-21 19:49:02.250 111 12491.02 196.70 54669.60 88888.00 2015-04-21 19:49:02.375 111 12491.05 196.70 54669.60 88888.00 2015-04-21 19:49:02.500 111 12491.05 196.68 54669.60 88888.00 2015-04-21 19:49:02.625 111 12491.08 196.70 54669.60 88888.00 2015-04-21 19:49:02.750 111 12491.08 196.72 54669.62 88888.00 2015-04-21 19:49:02.875 111 12491.08 196.70 54669.62 88888.00 2015-04-21 19:49:03.000 111 12491.08 196.68 54669.60 88888.00 2015-04-21 19:49:03.125 111 12491.05 196.68 54669.62 88888.00 2015-04-21 19:49:03.250 111 12491.08 196.68 54669.68 88888.00 2015-04-21 19:49:03.375 111 12491.10 196.70 54669.65 88888.00 2015-04-21 19:49:03.500 111 12491.00 196.68 54669.62 88888.00 2015-04-21 19:49:03.625 111 12491.00 196.68 54669.68 88888.00 2015-04-21 19:49:03.750 111 12491.05 196.70 54669.68 88888.00 2015-04-21 19:49:03.875 111 12491.05 196.70 54669.68 88888.00 2015-04-21 19:49:04.000 111 12491.05 196.70 54669.70 88888.00 2015-04-21 19:49:04.125 111 12491.05 196.68 54669.70 88888.00 2015-04-21 19:49:04.250 111 12491.00 196.65 54669.70 88888.00 2015-04-21 19:49:04.375 111 12490.98 196.65 54669.72 88888.00 2015-04-21 19:49:04.500 111 12490.98 196.68 54669.75 88888.00 2015-04-21 19:49:04.625 111 12490.90 196.70 54669.75 88888.00 2015-04-21 19:49:04.750 111 12490.98 196.70 54669.78 88888.00 2015-04-21 19:49:04.875 111 12490.98 196.72 54669.78 88888.00 2015-04-21 19:49:05.000 111 12490.92 196.68 54669.72 88888.00 2015-04-21 19:49:05.125 111 12490.90 196.62 54669.78 88888.00 2015-04-21 19:49:05.250 111 12490.85 196.62 54669.78 88888.00 2015-04-21 19:49:05.375 111 12490.85 196.60 54669.78 88888.00 2015-04-21 19:49:05.500 111 12490.85 196.65 54669.78 88888.00 2015-04-21 19:49:05.625 111 12490.85 196.62 54669.80 88888.00 2015-04-21 19:49:05.750 111 12490.90 196.60 54669.78 88888.00 2015-04-21 19:49:05.875 111 12491.00 196.60 54669.80 88888.00 2015-04-21 19:49:06.000 111 12491.02 196.62 54669.80 88888.00 2015-04-21 19:49:06.125 111 12490.95 196.60 54669.85 88888.00 2015-04-21 19:49:06.250 111 12490.90 196.55 54669.85 88888.00 2015-04-21 19:49:06.375 111 12490.92 196.57 54669.85 88888.00 2015-04-21 19:49:06.500 111 12490.90 196.60 54669.85 88888.00 2015-04-21 19:49:06.625 111 12490.90 196.57 54669.85 88888.00 2015-04-21 19:49:06.750 111 12490.83 196.57 54669.85 88888.00 2015-04-21 19:49:06.875 111 12490.85 196.50 54669.85 88888.00 2015-04-21 19:49:07.000 111 12490.85 196.45 54669.85 88888.00 2015-04-21 19:49:07.125 111 12490.85 196.45 54669.90 88888.00 2015-04-21 19:49:07.250 111 12490.83 196.40 54669.93 88888.00 2015-04-21 19:49:07.375 111 12490.77 196.40 54669.88 88888.00 2015-04-21 19:49:07.500 111 12490.75 196.38 54669.90 88888.00 2015-04-21 19:49:07.625 111 12490.75 196.40 54669.95 88888.00 2015-04-21 19:49:07.750 111 12490.77 196.40 54669.95 88888.00 2015-04-21 19:49:07.875 111 12490.73 196.38 54669.97 88888.00 2015-04-21 19:49:08.000 111 12490.77 196.35 54669.97 88888.00 2015-04-21 19:49:08.125 111 12490.85 196.35 54669.97 88888.00 2015-04-21 19:49:08.250 111 12490.83 196.30 54669.97 88888.00 2015-04-21 19:49:08.375 111 12490.80 196.30 54669.95 88888.00 2015-04-21 19:49:08.500 111 12490.80 196.30 54669.97 88888.00 2015-04-21 19:49:08.625 111 12490.77 196.22 54670.00 88888.00 2015-04-21 19:49:08.750 111 12490.77 196.18 54669.95 88888.00 2015-04-21 19:49:08.875 111 12490.83 196.15 54669.97 88888.00 2015-04-21 19:49:09.000 111 12490.88 196.15 54669.97 88888.00 2015-04-21 19:49:09.125 111 12490.95 196.12 54670.00 88888.00 2015-04-21 19:49:09.250 111 12490.92 196.07 54670.00 88888.00 2015-04-21 19:49:09.375 111 12490.92 196.05 54669.97 88888.00 2015-04-21 19:49:09.500 111 12490.95 196.05 54670.03 88888.00 2015-04-21 19:49:09.625 111 12490.95 196.03 54670.05 88888.00 2015-04-21 19:49:09.750 111 12490.95 196.00 54670.05 88888.00 2015-04-21 19:49:09.875 111 12490.95 195.97 54670.05 88888.00 2015-04-21 19:49:10.000 111 12490.90 195.93 54670.03 88888.00 2015-04-21 19:49:10.125 111 12490.95 195.93 54670.05 88888.00 2015-04-21 19:49:10.250 111 12491.00 195.90 54670.07 88888.00 2015-04-21 19:49:10.375 111 12491.05 195.88 54670.07 88888.00 2015-04-21 19:49:10.500 111 12491.05 195.82 54670.05 88888.00 2015-04-21 19:49:10.625 111 12491.05 195.78 54670.05 88888.00 2015-04-21 19:49:10.750 111 12491.00 195.72 54670.07 88888.00 2015-04-21 19:49:10.875 111 12491.08 195.70 54670.07 88888.00 2015-04-21 19:49:11.000 111 12491.10 195.68 54670.05 88888.00 2015-04-21 19:49:11.125 111 12491.08 195.62 54670.07 88888.00 2015-04-21 19:49:11.250 111 12491.17 195.55 54670.07 88888.00 2015-04-21 19:49:11.375 111 12491.17 195.55 54670.10 88888.00 2015-04-21 19:49:11.500 111 12491.12 195.53 54670.10 88888.00 2015-04-21 19:49:11.625 111 12491.10 195.47 54670.07 88888.00 2015-04-21 19:49:11.750 111 12491.12 195.45 54670.10 88888.00 2015-04-21 19:49:11.875 111 12491.20 195.45 54670.15 88888.00 2015-04-21 19:49:12.000 111 12491.25 195.43 54670.12 88888.00 2015-04-21 19:49:12.125 111 12491.23 195.38 54670.15 88888.00 2015-04-21 19:49:12.250 111 12491.23 195.30 54670.12 88888.00 2015-04-21 19:49:12.375 111 12491.25 195.32 54670.15 88888.00 2015-04-21 19:49:12.500 111 12491.27 195.28 54670.12 88888.00 2015-04-21 19:49:12.625 111 12491.30 195.22 54670.12 88888.00 2015-04-21 19:49:12.750 111 12491.30 195.22 54670.10 88888.00 2015-04-21 19:49:12.875 111 12491.27 195.18 54670.12 88888.00 2015-04-21 19:49:13.000 111 12491.27 195.12 54670.15 88888.00 2015-04-21 19:49:13.125 111 12491.30 195.07 54670.18 88888.00 2015-04-21 19:49:13.250 111 12491.33 195.03 54670.18 88888.00 2015-04-21 19:49:13.375 111 12491.35 195.00 54670.12 88888.00 2015-04-21 19:49:13.500 111 12491.35 194.97 54670.12 88888.00 2015-04-21 19:49:13.625 111 12491.33 194.93 54670.12 88888.00 2015-04-21 19:49:13.750 111 12491.33 194.88 54670.12 88888.00 2015-04-21 19:49:13.875 111 12491.40 194.82 54670.15 88888.00 2015-04-21 19:49:14.000 111 12491.45 194.82 54670.15 88888.00 2015-04-21 19:49:14.125 111 12491.48 194.80 54670.12 88888.00 2015-04-21 19:49:14.250 111 12491.48 194.70 54670.10 88888.00 2015-04-21 19:49:14.375 111 12491.48 194.65 54670.10 88888.00 2015-04-21 19:49:14.500 111 12491.52 194.62 54670.15 88888.00 2015-04-21 19:49:14.625 111 12491.55 194.65 54670.18 88888.00 2015-04-21 19:49:14.750 111 12491.62 194.57 54670.20 88888.00 2015-04-21 19:49:14.875 111 12491.60 194.55 54670.20 88888.00 2015-04-21 19:49:15.000 111 12491.60 194.55 54670.20 88888.00 2015-04-21 19:49:15.125 111 12491.58 194.50 54670.20 88888.00 2015-04-21 19:49:15.250 111 12491.48 194.43 54670.15 88888.00 2015-04-21 19:49:15.375 111 12491.52 194.43 54670.15 88888.00 2015-04-21 19:49:15.500 111 12491.58 194.43 54670.15 88888.00 2015-04-21 19:49:15.625 111 12491.60 194.40 54670.18 88888.00 2015-04-21 19:49:15.750 111 12491.58 194.35 54670.18 88888.00 2015-04-21 19:49:15.875 111 12491.62 194.32 54670.12 88888.00 2015-04-21 19:49:16.000 111 12491.65 194.30 54670.12 88888.00 2015-04-21 19:49:16.125 111 12491.62 194.25 54670.15 88888.00 2015-04-21 19:49:16.250 111 12491.62 194.18 54670.20 88888.00 2015-04-21 19:49:16.375 111 12491.62 194.20 54670.18 88888.00 2015-04-21 19:49:16.500 111 12491.62 194.18 54670.18 88888.00 2015-04-21 19:49:16.625 111 12491.67 194.12 54670.18 88888.00 2015-04-21 19:49:16.750 111 12491.65 194.12 54670.18 88888.00 2015-04-21 19:49:16.875 111 12491.65 194.10 54670.18 88888.00 2015-04-21 19:49:17.000 111 12491.65 194.07 54670.20 88888.00 2015-04-21 19:49:17.125 111 12491.67 194.05 54670.18 88888.00 2015-04-21 19:49:17.250 111 12491.65 193.95 54670.22 88888.00 2015-04-21 19:49:17.375 111 12491.70 193.93 54670.20 88888.00 2015-04-21 19:49:17.500 111 12491.65 193.93 54670.18 88888.00 2015-04-21 19:49:17.625 111 12491.65 193.93 54670.20 88888.00 2015-04-21 19:49:17.750 111 12491.67 193.88 54670.20 88888.00 2015-04-21 19:49:17.875 111 12491.73 193.85 54670.20 88888.00 2015-04-21 19:49:18.000 111 12491.77 193.85 54670.18 88888.00 2015-04-21 19:49:18.125 111 12491.77 193.82 54670.18 88888.00 2015-04-21 19:49:18.250 111 12491.77 193.78 54670.18 88888.00 2015-04-21 19:49:18.375 111 12491.73 193.78 54670.18 88888.00 2015-04-21 19:49:18.500 111 12491.73 193.75 54670.18 88888.00 2015-04-21 19:49:18.625 111 12491.80 193.70 54670.18 88888.00 2015-04-21 19:49:18.750 111 12491.80 193.70 54670.22 88888.00 2015-04-21 19:49:18.875 111 12491.77 193.68 54670.20 88888.00 2015-04-21 19:49:19.000 111 12491.73 193.65 54670.18 88888.00 2015-04-21 19:49:19.125 111 12491.70 193.62 54670.22 88888.00 2015-04-21 19:49:19.250 111 12491.65 193.62 54670.22 88888.00 2015-04-21 19:49:19.375 111 12491.77 193.65 54670.25 88888.00 2015-04-21 19:49:19.500 111 12491.88 193.60 54670.25 88888.00 2015-04-21 19:49:19.625 111 12491.83 193.55 54670.25 88888.00 2015-04-21 19:49:19.750 111 12491.83 193.55 54670.25 88888.00 2015-04-21 19:49:19.875 111 12491.80 193.55 54670.25 88888.00 2015-04-21 19:49:20.000 111 12491.85 193.53 54670.25 88888.00 2015-04-21 19:49:20.125 111 12491.85 193.53 54670.28 88888.00 2015-04-21 19:49:20.250 111 12491.85 193.45 54670.28 88888.00 2015-04-21 19:49:20.375 111 12491.88 193.43 54670.22 88888.00 2015-04-21 19:49:20.500 111 12491.90 193.43 54670.22 88888.00 2015-04-21 19:49:20.625 111 12491.90 193.43 54670.25 88888.00 2015-04-21 19:49:20.750 111 12491.85 193.40 54670.22 88888.00 2015-04-21 19:49:20.875 111 12491.88 193.40 54670.25 88888.00 2015-04-21 19:49:21.000 111 12491.90 193.40 54670.25 88888.00 2015-04-21 19:49:21.125 111 12491.95 193.35 54670.30 88888.00 2015-04-21 19:49:21.250 111 12491.95 193.30 54670.30 88888.00 2015-04-21 19:49:21.375 111 12491.98 193.30 54670.28 88888.00 2015-04-21 19:49:21.500 111 12491.95 193.32 54670.28 88888.00 2015-04-21 19:49:21.625 111 12491.95 193.30 54670.28 88888.00 2015-04-21 19:49:21.750 111 12491.92 193.28 54670.25 88888.00 2015-04-21 19:49:21.875 111 12491.90 193.25 54670.25 88888.00 2015-04-21 19:49:22.000 111 12491.90 193.25 54670.25 88888.00 2015-04-21 19:49:22.125 111 12491.90 193.25 54670.25 88888.00 2015-04-21 19:49:22.250 111 12491.90 193.18 54670.25 88888.00 2015-04-21 19:49:22.375 111 12491.92 193.20 54670.25 88888.00 2015-04-21 19:49:22.500 111 12491.92 193.20 54670.25 88888.00 2015-04-21 19:49:22.625 111 12492.00 193.18 54670.28 88888.00 2015-04-21 19:49:22.750 111 12492.02 193.15 54670.30 88888.00 2015-04-21 19:49:22.875 111 12492.02 193.15 54670.30 88888.00 2015-04-21 19:49:23.000 111 12492.05 193.15 54670.30 88888.00 2015-04-21 19:49:23.125 111 12492.10 193.12 54670.30 88888.00 2015-04-21 19:49:23.250 111 12492.10 193.10 54670.32 88888.00 2015-04-21 19:49:23.375 111 12492.08 193.10 54670.32 88888.00 2015-04-21 19:49:23.500 111 12492.05 193.07 54670.30 88888.00 2015-04-21 19:49:23.625 111 12492.10 193.07 54670.32 88888.00 2015-04-21 19:49:23.750 111 12492.10 193.05 54670.32 88888.00 2015-04-21 19:49:23.875 111 12492.12 193.03 54670.32 88888.00 2015-04-21 19:49:24.000 111 12492.12 193.03 54670.32 88888.00 2015-04-21 19:49:24.125 111 12492.10 193.03 54670.35 88888.00 2015-04-21 19:49:24.250 111 12492.10 193.00 54670.35 88888.00 2015-04-21 19:49:24.375 111 12492.12 192.97 54670.32 88888.00 2015-04-21 19:49:24.500 111 12492.12 192.97 54670.35 88888.00 2015-04-21 19:49:24.625 111 12492.10 192.97 54670.35 88888.00 2015-04-21 19:49:24.750 111 12492.05 192.95 54670.35 88888.00 2015-04-21 19:49:24.875 111 12492.08 192.95 54670.38 88888.00 2015-04-21 19:49:25.000 111 12492.17 192.93 54670.38 88888.00 2015-04-21 19:49:25.125 111 12492.20 192.93 54670.35 88888.00 2015-04-21 19:49:25.250 111 12492.15 192.90 54670.35 88888.00 2015-04-21 19:49:25.375 111 12492.12 192.90 54670.40 88888.00 2015-04-21 19:49:25.500 111 12492.15 192.90 54670.43 88888.00 2015-04-21 19:49:25.625 111 12492.20 192.88 54670.40 88888.00 2015-04-21 19:49:25.750 111 12492.23 192.85 54670.40 88888.00 2015-04-21 19:49:25.875 111 12492.20 192.88 54670.43 88888.00 2015-04-21 19:49:26.000 111 12492.10 192.88 54670.43 88888.00 2015-04-21 19:49:26.125 111 12492.08 192.85 54670.40 88888.00 2015-04-21 19:49:26.250 111 12492.00 192.80 54670.43 88888.00 2015-04-21 19:49:26.375 111 12492.08 192.80 54670.43 88888.00 2015-04-21 19:49:26.500 111 12492.08 192.82 54670.43 88888.00 2015-04-21 19:49:26.625 111 12492.05 192.80 54670.43 88888.00 2015-04-21 19:49:26.750 111 12492.02 192.78 54670.45 88888.00 2015-04-21 19:49:26.875 111 12492.02 192.75 54670.43 88888.00 2015-04-21 19:49:27.000 111 12492.02 192.72 54670.45 88888.00 2015-04-21 19:49:27.125 111 12492.00 192.72 54670.47 88888.00 2015-04-21 19:49:27.250 111 12491.92 192.72 54670.50 88888.00 2015-04-21 19:49:27.375 111 12491.90 192.72 54670.47 88888.00 2015-04-21 19:49:27.500 111 12491.95 192.68 54670.50 88888.00 2015-04-21 19:49:27.625 111 12492.00 192.70 54670.53 88888.00 2015-04-21 19:49:27.750 111 12492.00 192.70 54670.53 88888.00 2015-04-21 19:49:27.875 111 12491.95 192.68 54670.53 88888.00 2015-04-21 19:49:28.000 111 12491.95 192.62 54670.50 88888.00 2015-04-21 19:49:28.125 111 12491.92 192.65 54670.53 88888.00 2015-04-21 19:49:28.250 111 12491.88 192.60 54670.50 88888.00 2015-04-21 19:49:28.375 111 12491.83 192.60 54670.53 88888.00 2015-04-21 19:49:28.500 111 12491.80 192.62 54670.55 88888.00 2015-04-21 19:49:28.625 111 12491.77 192.62 54670.57 88888.00 2015-04-21 19:49:28.750 111 12491.80 192.60 54670.57 88888.00 2015-04-21 19:49:28.875 111 12491.77 192.57 54670.57 88888.00 2015-04-21 19:49:29.000 111 12491.77 192.57 54670.60 88888.00 2015-04-21 19:49:29.125 111 12491.73 192.55 54670.62 88888.00 2015-04-21 19:49:29.250 111 12491.62 192.55 54670.62 88888.00 2015-04-21 19:49:29.375 111 12491.62 192.55 54670.65 88888.00 2015-04-21 19:49:29.500 111 12491.60 192.55 54670.70 88888.00 2015-04-21 19:49:29.625 111 12491.60 192.55 54670.70 88888.00 2015-04-21 19:49:29.750 111 12491.65 192.55 54670.70 88888.00 2015-04-21 19:49:29.875 111 12491.60 192.53 54670.72 88888.00 2015-04-21 19:49:30.000 111 12491.58 192.53 54670.72 88888.00 2015-04-21 19:49:30.125 111 12491.52 192.50 54670.72 88888.00 2015-04-21 19:49:30.250 111 12491.42 192.47 54670.72 88888.00 2015-04-21 19:49:30.375 111 12491.35 192.47 54670.72 88888.00 2015-04-21 19:49:30.500 111 12491.30 192.50 54670.78 88888.00 2015-04-21 19:49:30.625 111 12491.30 192.53 54670.80 88888.00 2015-04-21 19:49:30.750 111 12491.33 192.50 54670.78 88888.00 2015-04-21 19:49:30.875 111 12491.25 192.50 54670.78 88888.00 2015-04-21 19:49:31.000 111 12491.17 192.50 54670.78 88888.00 2015-04-21 19:49:31.125 111 12491.15 192.47 54670.78 88888.00 2015-04-21 19:49:31.250 111 12491.15 192.47 54670.80 88888.00 2015-04-21 19:49:31.375 111 12491.17 192.50 54670.80 88888.00 2015-04-21 19:49:31.500 111 12491.12 192.50 54670.80 88888.00 2015-04-21 19:49:31.625 111 12491.08 192.50 54670.85 88888.00 2015-04-21 19:49:31.750 111 12491.08 192.50 54670.88 88888.00 2015-04-21 19:49:31.875 111 12491.12 192.47 54670.90 88888.00 2015-04-21 19:49:32.000 111 12491.05 192.47 54670.90 88888.00 2015-04-21 19:49:32.125 111 12490.98 192.50 54670.90 88888.00 2015-04-21 19:49:32.250 111 12490.92 192.47 54670.93 88888.00 2015-04-21 19:49:32.375 111 12490.90 192.47 54670.93 88888.00 2015-04-21 19:49:32.500 111 12490.90 192.47 54670.95 88888.00 2015-04-21 19:49:32.625 111 12490.88 192.50 54670.97 88888.00 2015-04-21 19:49:32.750 111 12490.85 192.50 54670.97 88888.00 2015-04-21 19:49:32.875 111 12490.77 192.53 54670.97 88888.00 2015-04-21 19:49:33.000 111 12490.70 192.53 54670.97 88888.00 2015-04-21 19:49:33.125 111 12490.62 192.53 54671.03 88888.00 2015-04-21 19:49:33.250 111 12490.62 192.50 54671.03 88888.00 2015-04-21 19:49:33.375 111 12490.62 192.53 54671.05 88888.00 2015-04-21 19:49:33.500 111 12490.65 192.53 54671.05 88888.00 2015-04-21 19:49:33.625 111 12490.58 192.55 54671.05 88888.00 2015-04-21 19:49:33.750 111 12490.48 192.55 54671.03 88888.00 2015-04-21 19:49:33.875 111 12490.48 192.55 54671.05 88888.00 2015-04-21 19:49:34.000 111 12490.52 192.57 54671.10 88888.00 2015-04-21 19:49:34.125 111 12490.48 192.60 54671.12 88888.00 2015-04-21 19:49:34.250 111 12490.38 192.57 54671.12 88888.00 2015-04-21 19:49:34.375 111 12490.42 192.60 54671.12 88888.00 2015-04-21 19:49:34.500 111 12490.35 192.65 54671.12 88888.00 2015-04-21 19:49:34.625 111 12490.27 192.65 54671.15 88888.00 2015-04-21 19:49:34.750 111 12490.20 192.62 54671.15 88888.00 2015-04-21 19:49:34.875 111 12490.23 192.62 54671.15 88888.00 2015-04-21 19:49:35.000 111 12490.20 192.68 54671.12 88888.00 2015-04-21 19:49:35.125 111 12490.12 192.70 54671.15 88888.00 2015-04-21 19:49:35.250 111 12490.05 192.65 54671.18 88888.00 2015-04-21 19:49:35.375 111 12490.12 192.68 54671.18 88888.00 2015-04-21 19:49:35.500 111 12490.05 192.70 54671.20 88888.00 2015-04-21 19:49:35.625 111 12489.95 192.70 54671.18 88888.00 2015-04-21 19:49:35.750 111 12489.92 192.75 54671.20 88888.00 2015-04-21 19:49:35.875 111 12489.85 192.78 54671.22 88888.00 2015-04-21 19:49:36.000 111 12489.80 192.78 54671.20 88888.00 2015-04-21 19:49:36.125 111 12489.73 192.78 54671.22 88888.00 2015-04-21 19:49:36.250 111 12489.73 192.78 54671.28 88888.00 2015-04-21 19:49:36.375 111 12489.73 192.80 54671.25 88888.00 2015-04-21 19:49:36.500 111 12489.70 192.82 54671.25 88888.00 2015-04-21 19:49:36.625 111 12489.67 192.80 54671.25 88888.00 2015-04-21 19:49:36.750 111 12489.70 192.80 54671.28 88888.00 2015-04-21 19:49:36.875 111 12489.65 192.80 54671.30 88888.00 2015-04-21 19:49:37.000 111 12489.67 192.82 54671.30 88888.00 2015-04-21 19:49:37.125 111 12489.67 192.85 54671.28 88888.00 2015-04-21 19:49:37.250 111 12489.60 192.90 54671.28 88888.00 2015-04-21 19:49:37.375 111 12489.52 192.90 54671.30 88888.00 2015-04-21 19:49:37.500 111 12489.48 192.90 54671.32 88888.00 2015-04-21 19:49:37.625 111 12489.52 192.93 54671.32 88888.00 2015-04-21 19:49:37.750 111 12489.45 192.93 54671.30 88888.00 2015-04-21 19:49:37.875 111 12489.40 192.97 54671.40 88888.00 2015-04-21 19:49:38.000 111 12489.35 192.95 54671.38 88888.00 2015-04-21 19:49:38.125 111 12489.30 192.97 54671.38 88888.00 2015-04-21 19:49:38.250 111 12489.25 192.97 54671.35 88888.00 2015-04-21 19:49:38.375 111 12489.23 193.00 54671.38 88888.00 2015-04-21 19:49:38.500 111 12489.23 193.03 54671.38 88888.00 2015-04-21 19:49:38.625 111 12489.27 193.03 54671.35 88888.00 2015-04-21 19:49:38.750 111 12489.23 193.07 54671.35 88888.00 2015-04-21 19:49:38.875 111 12489.15 193.07 54671.38 88888.00 2015-04-21 19:49:39.000 111 12489.12 193.05 54671.38 88888.00 2015-04-21 19:49:39.125 111 12489.10 193.10 54671.38 88888.00 2015-04-21 19:49:39.250 111 12489.10 193.10 54671.43 88888.00 2015-04-21 19:49:39.375 111 12489.12 193.12 54671.43 88888.00 2015-04-21 19:49:39.500 111 12489.02 193.15 54671.40 88888.00 2015-04-21 19:49:39.625 111 12488.95 193.12 54671.38 88888.00 2015-04-21 19:49:39.750 111 12488.98 193.15 54671.38 88888.00 2015-04-21 19:49:39.875 111 12489.02 193.18 54671.45 88888.00 2015-04-21 19:49:40.000 111 12488.98 193.18 54671.47 88888.00 2015-04-21 19:49:40.125 111 12488.90 193.20 54671.47 88888.00 2015-04-21 19:49:40.250 111 12488.83 193.20 54671.47 88888.00 2015-04-21 19:49:40.375 111 12488.77 193.22 54671.47 88888.00 2015-04-21 19:49:40.500 111 12488.75 193.22 54671.50 88888.00 2015-04-21 19:49:40.625 111 12488.75 193.25 54671.47 88888.00 2015-04-21 19:49:40.750 111 12488.75 193.30 54671.50 88888.00 2015-04-21 19:49:40.875 111 12488.73 193.30 54671.50 88888.00 2015-04-21 19:49:41.000 111 12488.73 193.30 54671.53 88888.00 2015-04-21 19:49:41.125 111 12488.70 193.32 54671.55 88888.00 2015-04-21 19:49:41.250 111 12488.60 193.32 54671.57 88888.00 2015-04-21 19:49:41.375 111 12488.52 193.32 54671.55 88888.00 2015-04-21 19:49:41.500 111 12488.50 193.35 54671.55 88888.00 2015-04-21 19:49:41.625 111 12488.50 193.38 54671.55 88888.00 2015-04-21 19:49:41.750 111 12488.48 193.40 54671.57 88888.00 2015-04-21 19:49:41.875 111 12488.48 193.43 54671.57 88888.00 2015-04-21 19:49:42.000 111 12488.42 193.40 54671.55 88888.00 2015-04-21 19:49:42.125 111 12488.40 193.40 54671.57 88888.00 2015-04-21 19:49:42.250 111 12488.38 193.43 54671.60 88888.00 2015-04-21 19:49:42.375 111 12488.35 193.45 54671.60 88888.00 2015-04-21 19:49:42.500 111 12488.35 193.47 54671.62 88888.00 2015-04-21 19:49:42.625 111 12488.38 193.53 54671.60 88888.00 2015-04-21 19:49:42.750 111 12488.33 193.53 54671.60 88888.00 2015-04-21 19:49:42.875 111 12488.20 193.53 54671.62 88888.00 2015-04-21 19:49:43.000 111 12488.12 193.53 54671.62 88888.00 2015-04-21 19:49:43.125 111 12488.17 193.57 54671.62 88888.00 2015-04-21 19:49:43.250 111 12488.20 193.55 54671.65 88888.00 2015-04-21 19:49:43.375 111 12488.20 193.57 54671.65 88888.00 2015-04-21 19:49:43.500 111 12488.12 193.60 54671.68 88888.00 2015-04-21 19:49:43.625 111 12488.08 193.62 54671.65 88888.00 2015-04-21 19:49:43.750 111 12488.05 193.62 54671.65 88888.00 2015-04-21 19:49:43.875 111 12488.05 193.62 54671.65 88888.00 2015-04-21 19:49:44.000 111 12488.05 193.65 54671.65 88888.00 2015-04-21 19:49:44.125 111 12488.08 193.65 54671.68 88888.00 2015-04-21 19:49:44.250 111 12488.02 193.62 54671.65 88888.00 2015-04-21 19:49:44.375 111 12487.98 193.62 54671.65 88888.00 2015-04-21 19:49:44.500 111 12487.95 193.65 54671.65 88888.00 2015-04-21 19:49:44.625 111 12487.90 193.70 54671.65 88888.00 2015-04-21 19:49:44.750 111 12487.85 193.70 54671.62 88888.00 2015-04-21 19:49:44.875 111 12487.83 193.72 54671.65 88888.00 2015-04-21 19:49:45.000 111 12487.88 193.75 54671.65 88888.00 2015-04-21 19:49:45.125 111 12487.85 193.78 54671.68 88888.00 2015-04-21 19:49:45.250 111 12487.77 193.75 54671.68 88888.00 2015-04-21 19:49:45.375 111 12487.67 193.78 54671.70 88888.00 2015-04-21 19:49:45.500 111 12487.60 193.80 54671.70 88888.00 2015-04-21 19:49:45.625 111 12487.65 193.80 54671.70 88888.00 2015-04-21 19:49:45.750 111 12487.73 193.82 54671.70 88888.00 2015-04-21 19:49:45.875 111 12487.67 193.82 54671.70 88888.00 2015-04-21 19:49:46.000 111 12487.62 193.82 54671.70 88888.00 2015-04-21 19:49:46.125 111 12487.62 193.82 54671.72 88888.00 2015-04-21 19:49:46.250 111 12487.55 193.88 54671.72 88888.00 2015-04-21 19:49:46.375 111 12487.52 193.88 54671.72 88888.00 2015-04-21 19:49:46.500 111 12487.55 193.90 54671.72 88888.00 2015-04-21 19:49:46.625 111 12487.52 193.88 54671.72 88888.00 2015-04-21 19:49:46.750 111 12487.50 193.90 54671.75 88888.00 2015-04-21 19:49:46.875 111 12487.42 193.88 54671.78 88888.00 2015-04-21 19:49:47.000 111 12487.38 193.88 54671.75 88888.00 2015-04-21 19:49:47.125 111 12487.40 193.90 54671.78 88888.00 2015-04-21 19:49:47.250 111 12487.38 193.93 54671.78 88888.00 2015-04-21 19:49:47.375 111 12487.42 194.00 54671.80 88888.00 2015-04-21 19:49:47.500 111 12487.40 193.97 54671.82 88888.00 2015-04-21 19:49:47.625 111 12487.38 194.00 54671.82 88888.00 2015-04-21 19:49:47.750 111 12487.40 194.03 54671.80 88888.00 2015-04-21 19:49:47.875 111 12487.40 194.00 54671.78 88888.00 2015-04-21 19:49:48.000 111 12487.38 194.00 54671.78 88888.00 2015-04-21 19:49:48.125 111 12487.30 193.97 54671.80 88888.00 2015-04-21 19:49:48.250 111 12487.33 194.00 54671.82 88888.00 2015-04-21 19:49:48.375 111 12487.30 194.05 54671.85 88888.00 2015-04-21 19:49:48.500 111 12487.23 194.05 54671.85 88888.00 2015-04-21 19:49:48.625 111 12487.20 194.05 54671.85 88888.00 2015-04-21 19:49:48.750 111 12487.15 194.07 54671.85 88888.00 2015-04-21 19:49:48.875 111 12487.10 194.03 54671.82 88888.00 2015-04-21 19:49:49.000 111 12487.02 194.03 54671.80 88888.00 2015-04-21 19:49:49.125 111 12487.05 194.05 54671.80 88888.00 2015-04-21 19:49:49.250 111 12487.00 194.07 54671.85 88888.00 2015-04-21 19:49:49.375 111 12487.00 194.10 54671.85 88888.00 2015-04-21 19:49:49.500 111 12487.00 194.12 54671.85 88888.00 2015-04-21 19:49:49.625 111 12486.95 194.10 54671.85 88888.00 2015-04-21 19:49:49.750 111 12486.85 194.07 54671.85 88888.00 2015-04-21 19:49:49.875 111 12486.80 194.10 54671.88 88888.00 2015-04-21 19:49:50.000 111 12486.85 194.12 54671.88 88888.00 2015-04-21 19:49:50.125 111 12486.85 194.12 54671.90 88888.00 2015-04-21 19:49:50.250 111 12486.73 194.12 54671.90 88888.00 2015-04-21 19:49:50.375 111 12486.67 194.15 54671.90 88888.00 2015-04-21 19:49:50.500 111 12486.62 194.15 54671.88 88888.00 2015-04-21 19:49:50.625 111 12486.52 194.15 54671.90 88888.00 2015-04-21 19:49:50.750 111 12486.45 194.15 54671.90 88888.00 2015-04-21 19:49:50.875 111 12486.45 194.18 54671.90 88888.00 2015-04-21 19:49:51.000 111 12486.45 194.15 54671.90 88888.00 2015-04-21 19:49:51.125 111 12486.42 194.18 54671.95 88888.00 2015-04-21 19:49:51.250 111 12486.38 194.18 54671.95 88888.00 2015-04-21 19:49:51.375 111 12486.40 194.18 54671.93 88888.00 2015-04-21 19:49:51.500 111 12486.35 194.20 54671.95 88888.00 2015-04-21 19:49:51.625 111 12486.23 194.20 54671.95 88888.00 2015-04-21 19:49:51.750 111 12486.17 194.18 54671.95 88888.00 2015-04-21 19:49:51.875 111 12486.25 194.20 54671.93 88888.00 2015-04-21 19:49:52.000 111 12486.15 194.20 54671.95 88888.00 2015-04-21 19:49:52.125 111 12486.02 194.22 54671.95 88888.00 2015-04-21 19:49:52.250 111 12486.00 194.22 54671.95 88888.00 2015-04-21 19:49:52.375 111 12486.00 194.25 54671.97 88888.00 2015-04-21 19:49:52.500 111 12486.00 194.25 54672.00 88888.00 2015-04-21 19:49:52.625 111 12485.98 194.25 54672.00 88888.00 2015-04-21 19:49:52.750 111 12485.92 194.20 54672.00 88888.00 2015-04-21 19:49:52.875 111 12485.90 194.18 54672.00 88888.00 2015-04-21 19:49:53.000 111 12485.83 194.18 54671.97 88888.00 2015-04-21 19:49:53.125 111 12485.80 194.22 54672.00 88888.00 2015-04-21 19:49:53.250 111 12485.73 194.25 54672.03 88888.00 2015-04-21 19:49:53.375 111 12485.75 194.28 54672.05 88888.00 2015-04-21 19:49:53.500 111 12485.67 194.28 54672.05 88888.00 2015-04-21 19:49:53.625 111 12485.60 194.28 54672.05 88888.00 2015-04-21 19:49:53.750 111 12485.52 194.28 54672.05 88888.00 2015-04-21 19:49:53.875 111 12485.48 194.28 54672.05 88888.00 2015-04-21 19:49:54.000 111 12485.48 194.22 54672.05 88888.00 2015-04-21 19:49:54.125 111 12485.48 194.25 54672.07 88888.00 2015-04-21 19:49:54.250 111 12485.45 194.25 54672.10 88888.00 2015-04-21 19:49:54.375 111 12485.38 194.30 54672.07 88888.00 2015-04-21 19:49:54.500 111 12485.23 194.28 54672.05 88888.00 2015-04-21 19:49:54.625 111 12485.20 194.28 54672.07 88888.00 2015-04-21 19:49:54.750 111 12485.20 194.30 54672.07 88888.00 2015-04-21 19:49:54.875 111 12485.15 194.30 54672.07 88888.00 2015-04-21 19:49:55.000 111 12485.12 194.30 54672.10 88888.00 2015-04-21 19:49:55.125 111 12485.12 194.30 54672.15 88888.00 2015-04-21 19:49:55.250 111 12485.08 194.30 54672.15 88888.00 2015-04-21 19:49:55.375 111 12485.02 194.30 54672.15 88888.00 2015-04-21 19:49:55.500 111 12484.98 194.30 54672.15 88888.00 2015-04-21 19:49:55.625 111 12484.90 194.30 54672.12 88888.00 2015-04-21 19:49:55.750 111 12484.88 194.30 54672.12 88888.00 2015-04-21 19:49:55.875 111 12484.90 194.28 54672.15 88888.00 2015-04-21 19:49:56.000 111 12484.88 194.25 54672.18 88888.00 2015-04-21 19:49:56.125 111 12484.77 194.28 54672.18 88888.00 2015-04-21 19:49:56.250 111 12484.73 194.22 54672.20 88888.00 2015-04-21 19:49:56.375 111 12484.67 194.28 54672.20 88888.00 2015-04-21 19:49:56.500 111 12484.60 194.25 54672.20 88888.00 2015-04-21 19:49:56.625 111 12484.58 194.28 54672.20 88888.00 2015-04-21 19:49:56.750 111 12484.60 194.25 54672.18 88888.00 2015-04-21 19:49:56.875 111 12484.55 194.22 54672.18 88888.00 2015-04-21 19:49:57.000 111 12484.52 194.22 54672.18 88888.00 2015-04-21 19:49:57.125 111 12484.50 194.22 54672.20 88888.00 2015-04-21 19:49:57.250 111 12484.45 194.20 54672.22 88888.00 2015-04-21 19:49:57.375 111 12484.42 194.20 54672.20 88888.00 2015-04-21 19:49:57.500 111 12484.38 194.12 54672.20 88888.00 2015-04-21 19:49:57.625 111 12484.33 194.10 54672.20 88888.00 2015-04-21 19:49:57.750 111 12484.27 194.12 54672.20 88888.00 2015-04-21 19:49:57.875 111 12484.23 194.10 54672.22 88888.00 2015-04-21 19:49:58.000 111 12484.25 194.12 54672.25 88888.00 2015-04-21 19:49:58.125 111 12484.23 194.10 54672.22 88888.00 2015-04-21 19:49:58.250 111 12484.15 194.05 54672.25 88888.00 2015-04-21 19:49:58.375 111 12484.08 194.07 54672.25 88888.00 2015-04-21 19:49:58.500 111 12484.02 194.07 54672.28 88888.00 2015-04-21 19:49:58.625 111 12484.02 194.00 54672.28 88888.00 2015-04-21 19:49:58.750 111 12484.05 194.00 54672.28 88888.00 2015-04-21 19:49:58.875 111 12484.05 194.00 54672.32 88888.00 2015-04-21 19:49:59.000 111 12484.02 194.00 54672.30 88888.00 2015-04-21 19:49:59.125 111 12483.98 193.97 54672.28 88888.00 2015-04-21 19:49:59.250 111 12483.95 193.97 54672.28 88888.00 2015-04-21 19:49:59.375 111 12483.95 193.97 54672.28 88888.00 2015-04-21 19:49:59.500 111 12483.90 193.95 54672.25 88888.00 2015-04-21 19:49:59.625 111 12483.85 193.95 54672.25 88888.00 2015-04-21 19:49:59.750 111 12483.83 193.90 54672.25 88888.00 2015-04-21 19:49:59.875 111 12483.80 193.90 54672.25 88888.00 2015-04-21 19:50:00.000 111 12483.75 193.90 54672.28 88888.00 2015-04-21 19:50:00.125 111 12483.73 193.88 54672.25 88888.00 2015-04-21 19:50:00.250 111 12483.70 193.88 54672.28 88888.00 2015-04-21 19:50:00.375 111 12483.65 193.85 54672.28 88888.00 2015-04-21 19:50:00.500 111 12483.65 193.88 54672.28 88888.00 2015-04-21 19:50:00.625 111 12483.62 193.90 54672.30 88888.00 2015-04-21 19:50:00.750 111 12483.58 193.88 54672.30 88888.00 2015-04-21 19:50:00.875 111 12483.52 193.82 54672.28 88888.00 2015-04-21 19:50:01.000 111 12483.50 193.82 54672.30 88888.00 2015-04-21 19:50:01.125 111 12483.48 193.85 54672.32 88888.00 2015-04-21 19:50:01.250 111 12483.48 193.82 54672.30 88888.00 2015-04-21 19:50:01.375 111 12483.40 193.85 54672.22 88888.00 2015-04-21 19:50:01.500 111 12483.35 193.82 54672.25 88888.00 2015-04-21 19:50:01.625 111 12483.33 193.85 54672.28 88888.00 2015-04-21 19:50:01.750 111 12483.38 193.85 54672.28 88888.00 2015-04-21 19:50:01.875 111 12483.38 193.82 54672.30 88888.00 2015-04-21 19:50:02.000 111 12483.30 193.82 54672.28 88888.00 2015-04-21 19:50:02.125 111 12483.25 193.85 54672.30 88888.00 2015-04-21 19:50:02.250 111 12483.25 193.85 54672.28 88888.00 2015-04-21 19:50:02.375 111 12483.23 193.88 54672.30 88888.00 2015-04-21 19:50:02.500 111 12483.12 193.88 54672.25 88888.00 2015-04-21 19:50:02.625 111 12483.08 193.88 54672.28 88888.00 2015-04-21 19:50:02.750 111 12483.08 193.90 54672.28 88888.00 2015-04-21 19:50:02.875 111 12483.05 193.90 54672.28 88888.00 2015-04-21 19:50:03.000 111 12483.08 193.88 54672.28 88888.00 2015-04-21 19:50:03.125 111 12483.08 193.93 54672.28 88888.00 2015-04-21 19:50:03.250 111 12483.00 193.95 54672.28 88888.00 2015-04-21 19:50:03.375 111 12482.95 193.97 54672.30 88888.00 2015-04-21 19:50:03.500 111 12482.98 193.97 54672.28 88888.00 2015-04-21 19:50:03.625 111 12482.98 194.00 54672.25 88888.00 2015-04-21 19:50:03.750 111 12482.95 194.05 54672.25 88888.00 2015-04-21 19:50:03.875 111 12482.88 194.10 54672.28 88888.00 2015-04-21 19:50:04.000 111 12482.83 194.07 54672.25 88888.00 2015-04-21 19:50:04.125 111 12482.85 194.07 54672.28 88888.00 2015-04-21 19:50:04.250 111 12482.85 194.10 54672.30 88888.00 2015-04-21 19:50:04.375 111 12482.75 194.12 54672.30 88888.00 2015-04-21 19:50:04.500 111 12482.73 194.15 54672.30 88888.00 2015-04-21 19:50:04.625 111 12482.75 194.20 54672.30 88888.00 2015-04-21 19:50:04.750 111 12482.75 194.28 54672.30 88888.00 2015-04-21 19:50:04.875 111 12482.73 194.30 54672.30 88888.00 2015-04-21 19:50:05.000 111 12482.65 194.30 54672.30 88888.00 2015-04-21 19:50:05.125 111 12482.62 194.35 54672.32 88888.00 2015-04-21 19:50:05.250 111 12482.58 194.35 54672.30 88888.00 2015-04-21 19:50:05.375 111 12482.58 194.40 54672.30 88888.00 2015-04-21 19:50:05.500 111 12482.58 194.45 54672.30 88888.00 2015-04-21 19:50:05.625 111 12482.52 194.47 54672.30 88888.00 2015-04-21 19:50:05.750 111 12482.45 194.53 54672.30 88888.00 2015-04-21 19:50:05.875 111 12482.42 194.55 54672.30 88888.00 2015-04-21 19:50:06.000 111 12482.45 194.62 54672.30 88888.00 2015-04-21 19:50:06.125 111 12482.38 194.65 54672.30 88888.00 2015-04-21 19:50:06.250 111 12482.27 194.65 54672.25 88888.00 2015-04-21 19:50:06.375 111 12482.27 194.68 54672.25 88888.00 2015-04-21 19:50:06.500 111 12482.23 194.78 54672.28 88888.00 2015-04-21 19:50:06.625 111 12482.17 194.85 54672.28 88888.00 2015-04-21 19:50:06.750 111 12482.12 194.93 54672.30 88888.00 2015-04-21 19:50:06.875 111 12482.10 194.93 54672.28 88888.00 2015-04-21 19:50:07.000 111 12482.02 194.97 54672.25 88888.00 2015-04-21 19:50:07.125 111 12482.00 195.05 54672.30 88888.00 2015-04-21 19:50:07.250 111 12481.98 195.10 54672.30 88888.00 2015-04-21 19:50:07.375 111 12481.98 195.15 54672.28 88888.00 2015-04-21 19:50:07.500 111 12481.90 195.20 54672.28 88888.00 2015-04-21 19:50:07.625 111 12481.83 195.22 54672.30 88888.00 2015-04-21 19:50:07.750 111 12481.75 195.28 54672.30 88888.00 2015-04-21 19:50:07.875 111 12481.67 195.32 54672.30 88888.00 2015-04-21 19:50:08.000 111 12481.65 195.38 54672.30 88888.00 2015-04-21 19:50:08.125 111 12481.58 195.43 54672.32 88888.00 2015-04-21 19:50:08.250 111 12481.55 195.50 54672.35 88888.00 2015-04-21 19:50:08.375 111 12481.55 195.57 54672.38 88888.00 2015-04-21 19:50:08.500 111 12481.45 195.65 54672.35 88888.00 2015-04-21 19:50:08.625 111 12481.33 195.68 54672.35 88888.00 2015-04-21 19:50:08.750 111 12481.20 195.72 54672.32 88888.00 2015-04-21 19:50:08.875 111 12481.17 195.72 54672.30 88888.00 2015-04-21 19:50:09.000 111 12481.12 195.78 54672.30 88888.00 2015-04-21 19:50:09.125 111 12481.08 195.85 54672.30 88888.00 2015-04-21 19:50:09.250 111 12481.02 195.93 54672.38 88888.00 2015-04-21 19:50:09.375 111 12480.95 195.97 54672.38 88888.00 2015-04-21 19:50:09.500 111 12480.95 196.00 54672.38 88888.00 2015-04-21 19:50:09.625 111 12480.95 196.05 54672.38 88888.00 2015-04-21 19:50:09.750 111 12480.92 196.07 54672.38 88888.00 2015-04-21 19:50:09.875 111 12480.88 196.10 54672.35 88888.00 2015-04-21 19:50:10.000 111 12480.83 196.20 54672.32 88888.00 2015-04-21 19:50:10.125 111 12480.75 196.25 54672.35 88888.00 2015-04-21 19:50:10.250 111 12480.65 196.30 54672.38 88888.00 2015-04-21 19:50:10.375 111 12480.58 196.38 54672.35 88888.00 2015-04-21 19:50:10.500 111 12480.55 196.45 54672.35 88888.00 2015-04-21 19:50:10.625 111 12480.50 196.50 54672.38 88888.00 2015-04-21 19:50:10.750 111 12480.48 196.53 54672.38 88888.00 2015-04-21 19:50:10.875 111 12480.42 196.55 54672.38 88888.00 2015-04-21 19:50:11.000 111 12480.38 196.65 54672.40 88888.00 2015-04-21 19:50:11.125 111 12480.35 196.70 54672.40 88888.00 2015-04-21 19:50:11.250 111 12480.25 196.70 54672.38 88888.00 2015-04-21 19:50:11.375 111 12480.23 196.78 54672.35 88888.00 2015-04-21 19:50:11.500 111 12480.20 196.82 54672.38 88888.00 2015-04-21 19:50:11.625 111 12480.20 196.85 54672.38 88888.00 2015-04-21 19:50:11.750 111 12480.15 196.90 54672.40 88888.00 2015-04-21 19:50:11.875 111 12480.08 196.93 54672.38 88888.00 2015-04-21 19:50:12.000 111 12479.98 196.97 54672.35 88888.00 2015-04-21 19:50:12.125 111 12479.95 197.03 54672.40 88888.00 2015-04-21 19:50:12.250 111 12479.90 197.05 54672.40 88888.00 2015-04-21 19:50:12.375 111 12479.90 197.07 54672.38 88888.00 2015-04-21 19:50:12.500 111 12479.90 197.12 54672.38 88888.00 2015-04-21 19:50:12.625 111 12479.83 197.15 54672.38 88888.00 2015-04-21 19:50:12.750 111 12479.77 197.18 54672.38 88888.00 2015-04-21 19:50:12.875 111 12479.75 197.22 54672.40 88888.00 2015-04-21 19:50:13.000 111 12479.73 197.25 54672.38 88888.00 2015-04-21 19:50:13.125 111 12479.65 197.32 54672.38 88888.00 2015-04-21 19:50:13.250 111 12479.58 197.35 54672.40 88888.00 2015-04-21 19:50:13.375 111 12479.58 197.35 54672.40 88888.00 2015-04-21 19:50:13.500 111 12479.48 197.40 54672.40 88888.00 2015-04-21 19:50:13.625 111 12479.40 197.45 54672.40 88888.00 2015-04-21 19:50:13.750 111 12479.35 197.47 54672.40 88888.00 2015-04-21 19:50:13.875 111 12479.33 197.50 54672.40 88888.00 2015-04-21 19:50:14.000 111 12479.35 197.53 54672.38 88888.00 2015-04-21 19:50:14.125 111 12479.35 197.55 54672.38 88888.00 2015-04-21 19:50:14.250 111 12479.30 197.55 54672.35 88888.00 2015-04-21 19:50:14.375 111 12479.27 197.57 54672.35 88888.00 2015-04-21 19:50:14.500 111 12479.20 197.62 54672.38 88888.00 2015-04-21 19:50:14.625 111 12479.20 197.68 54672.35 88888.00 2015-04-21 19:50:14.750 111 12479.20 197.72 54672.35 88888.00 2015-04-21 19:50:14.875 111 12479.17 197.75 54672.35 88888.00 2015-04-21 19:50:15.000 111 12479.15 197.75 54672.35 88888.00 2015-04-21 19:50:15.125 111 12479.12 197.75 54672.38 88888.00 2015-04-21 19:50:15.250 111 12479.00 197.78 54672.35 88888.00 2015-04-21 19:50:15.375 111 12479.00 197.82 54672.32 88888.00 2015-04-21 19:50:15.500 111 12479.00 197.85 54672.35 88888.00 2015-04-21 19:50:15.625 111 12478.98 197.88 54672.38 88888.00 2015-04-21 19:50:15.750 111 12478.90 197.93 54672.35 88888.00 2015-04-21 19:50:15.875 111 12478.83 197.90 54672.32 88888.00 2015-04-21 19:50:16.000 111 12478.83 197.93 54672.32 88888.00 2015-04-21 19:50:16.125 111 12478.83 197.95 54672.30 88888.00 2015-04-21 19:50:16.250 111 12478.75 197.93 54672.28 88888.00 2015-04-21 19:50:16.375 111 12478.83 197.97 54672.30 88888.00 2015-04-21 19:50:16.500 111 12478.85 198.00 54672.30 88888.00 2015-04-21 19:50:16.625 111 12478.85 198.00 54672.30 88888.00 2015-04-21 19:50:16.750 111 12478.80 198.03 54672.28 88888.00 2015-04-21 19:50:16.875 111 12478.73 198.05 54672.28 88888.00 2015-04-21 19:50:17.000 111 12478.73 198.05 54672.28 88888.00 2015-04-21 19:50:17.125 111 12478.67 198.07 54672.28 88888.00 2015-04-21 19:50:17.250 111 12478.62 198.07 54672.28 88888.00 2015-04-21 19:50:17.375 111 12478.65 198.07 54672.25 88888.00 2015-04-21 19:50:17.500 111 12478.67 198.07 54672.22 88888.00 2015-04-21 19:50:17.625 111 12478.62 198.07 54672.20 88888.00 2015-04-21 19:50:17.750 111 12478.55 198.10 54672.22 88888.00 2015-04-21 19:50:17.875 111 12478.58 198.15 54672.25 88888.00 2015-04-21 19:50:18.000 111 12478.65 198.18 54672.25 88888.00 2015-04-21 19:50:18.125 111 12478.65 198.15 54672.22 88888.00 2015-04-21 19:50:18.250 111 12478.58 198.18 54672.25 88888.00 2015-04-21 19:50:18.375 111 12478.55 198.15 54672.22 88888.00 2015-04-21 19:50:18.500 111 12478.55 198.18 54672.20 88888.00 2015-04-21 19:50:18.625 111 12478.60 198.18 54672.18 88888.00 2015-04-21 19:50:18.750 111 12478.62 198.15 54672.15 88888.00 2015-04-21 19:50:18.875 111 12478.60 198.15 54672.12 88888.00 2015-04-21 19:50:19.000 111 12478.58 198.15 54672.12 88888.00 2015-04-21 19:50:19.125 111 12478.58 198.18 54672.12 88888.00 2015-04-21 19:50:19.250 111 12478.58 198.18 54672.10 88888.00 2015-04-21 19:50:19.375 111 12478.52 198.15 54672.07 88888.00 2015-04-21 19:50:19.500 111 12478.50 198.18 54672.03 88888.00 2015-04-21 19:50:19.625 111 12478.60 198.18 54672.05 88888.00 2015-04-21 19:50:19.750 111 12478.62 198.18 54672.05 88888.00 2015-04-21 19:50:19.875 111 12478.62 198.18 54672.05 88888.00 2015-04-21 19:50:20.000 111 12478.55 198.15 54672.03 88888.00 2015-04-21 19:50:20.125 111 12478.55 198.15 54672.03 88888.00 2015-04-21 19:50:20.250 111 12478.60 198.12 54672.03 88888.00 2015-04-21 19:50:20.375 111 12478.60 198.12 54672.00 88888.00 2015-04-21 19:50:20.500 111 12478.55 198.15 54672.00 88888.00 2015-04-21 19:50:20.625 111 12478.55 198.18 54671.97 88888.00 2015-04-21 19:50:20.750 111 12478.52 198.15 54671.97 88888.00 2015-04-21 19:50:20.875 111 12478.50 198.15 54671.95 88888.00 2015-04-21 19:50:21.000 111 12478.50 198.15 54671.93 88888.00 2015-04-21 19:50:21.125 111 12478.52 198.12 54671.90 88888.00 2015-04-21 19:50:21.250 111 12478.50 198.10 54671.90 88888.00 2015-04-21 19:50:21.375 111 12478.52 198.12 54671.90 88888.00 2015-04-21 19:50:21.500 111 12478.52 198.12 54671.90 88888.00 2015-04-21 19:50:21.625 111 12478.58 198.10 54671.88 88888.00 2015-04-21 19:50:21.750 111 12478.60 198.07 54671.85 88888.00 2015-04-21 19:50:21.875 111 12478.58 198.07 54671.82 88888.00 2015-04-21 19:50:22.000 111 12478.62 198.05 54671.78 88888.00 2015-04-21 19:50:22.125 111 12478.67 198.07 54671.80 88888.00 2015-04-21 19:50:22.250 111 12478.62 198.07 54671.78 88888.00 2015-04-21 19:50:22.375 111 12478.65 198.12 54671.80 88888.00 2015-04-21 19:50:22.500 111 12478.65 198.10 54671.78 88888.00 2015-04-21 19:50:22.625 111 12478.65 198.07 54671.72 88888.00 2015-04-21 19:50:22.750 111 12478.67 198.10 54671.75 88888.00 2015-04-21 19:50:22.875 111 12478.75 198.12 54671.75 88888.00 2015-04-21 19:50:23.000 111 12478.80 198.07 54671.72 88888.00 2015-04-21 19:50:23.125 111 12478.77 198.03 54671.70 88888.00 2015-04-21 19:50:23.250 111 12478.67 198.03 54671.72 88888.00 2015-04-21 19:50:23.375 111 12478.73 198.05 54671.70 88888.00 2015-04-21 19:50:23.500 111 12478.73 198.03 54671.65 88888.00 2015-04-21 19:50:23.625 111 12478.67 197.97 54671.62 88888.00 2015-04-21 19:50:23.750 111 12478.67 197.97 54671.62 88888.00 2015-04-21 19:50:23.875 111 12478.77 198.03 54671.60 88888.00 2015-04-21 19:50:24.000 111 12478.83 198.00 54671.57 88888.00 2015-04-21 19:50:24.125 111 12478.83 197.95 54671.57 88888.00 2015-04-21 19:50:24.250 111 12478.83 197.95 54671.57 88888.00 2015-04-21 19:50:24.375 111 12478.90 197.97 54671.60 88888.00 2015-04-21 19:50:24.500 111 12478.90 197.95 54671.55 88888.00 2015-04-21 19:50:24.625 111 12478.80 197.90 54671.50 88888.00 2015-04-21 19:50:24.750 111 12478.88 197.90 54671.47 88888.00 2015-04-21 19:50:24.875 111 12479.00 197.90 54671.50 88888.00 2015-04-21 19:50:25.000 111 12479.10 197.90 54671.47 88888.00 2015-04-21 19:50:25.125 111 12479.10 197.90 54671.50 88888.00 2015-04-21 19:50:25.250 111 12479.00 197.88 54671.45 88888.00 2015-04-21 19:50:25.375 111 12479.02 197.90 54671.45 88888.00 2015-04-21 19:50:25.500 111 12479.05 197.88 54671.40 88888.00 2015-04-21 19:50:25.625 111 12479.05 197.82 54671.35 88888.00 2015-04-21 19:50:25.750 111 12479.08 197.82 54671.35 88888.00 2015-04-21 19:50:25.875 111 12479.10 197.85 54671.35 88888.00 2015-04-21 19:50:26.000 111 12479.10 197.80 54671.30 88888.00 2015-04-21 19:50:26.125 111 12479.10 197.82 54671.30 88888.00 2015-04-21 19:50:26.250 111 12479.12 197.82 54671.25 88888.00 2015-04-21 19:50:26.375 111 12479.17 197.82 54671.25 88888.00 2015-04-21 19:50:26.500 111 12479.20 197.78 54671.22 88888.00 2015-04-21 19:50:26.625 111 12479.23 197.72 54671.22 88888.00 2015-04-21 19:50:26.750 111 12479.27 197.72 54671.18 88888.00 2015-04-21 19:50:26.875 111 12479.30 197.72 54671.18 88888.00 2015-04-21 19:50:27.000 111 12479.33 197.70 54671.12 88888.00 2015-04-21 19:50:27.125 111 12479.33 197.65 54671.15 88888.00 2015-04-21 19:50:27.250 111 12479.35 197.65 54671.15 88888.00 2015-04-21 19:50:27.375 111 12479.35 197.65 54671.15 88888.00 2015-04-21 19:50:27.500 111 12479.33 197.65 54671.12 88888.00 2015-04-21 19:50:27.625 111 12479.40 197.68 54671.10 88888.00 2015-04-21 19:50:27.750 111 12479.48 197.60 54671.10 88888.00 2015-04-21 19:50:27.875 111 12479.52 197.62 54671.05 88888.00 2015-04-21 19:50:28.000 111 12479.55 197.62 54671.05 88888.00 2015-04-21 19:50:28.125 111 12479.60 197.60 54671.03 88888.00 2015-04-21 19:50:28.250 111 12479.55 197.53 54671.00 88888.00 2015-04-21 19:50:28.375 111 12479.60 197.53 54670.97 88888.00 2015-04-21 19:50:28.500 111 12479.70 197.57 54671.00 88888.00 2015-04-21 19:50:28.625 111 12479.80 197.57 54671.00 88888.00 2015-04-21 19:50:28.750 111 12479.85 197.55 54670.97 88888.00 2015-04-21 19:50:28.875 111 12479.80 197.53 54670.95 88888.00 2015-04-21 19:50:29.000 111 12479.83 197.50 54670.93 88888.00 2015-04-21 19:50:29.125 111 12479.88 197.47 54670.93 88888.00 2015-04-21 19:50:29.250 111 12479.90 197.43 54670.90 88888.00 2015-04-21 19:50:29.375 111 12479.92 197.43 54670.88 88888.00 2015-04-21 19:50:29.500 111 12479.90 197.43 54670.85 88888.00 2015-04-21 19:50:29.625 111 12479.92 197.38 54670.80 88888.00 2015-04-21 19:50:29.750 111 12480.00 197.38 54670.78 88888.00 2015-04-21 19:50:29.875 111 12480.00 197.35 54670.75 88888.00 2015-04-21 19:50:30.000 111 12479.98 197.35 54670.75 88888.00 2015-04-21 19:50:30.125 111 12480.05 197.32 54670.80 88888.00 2015-04-21 19:50:30.250 111 12480.10 197.30 54670.78 88888.00 2015-04-21 19:50:30.375 111 12480.12 197.30 54670.75 88888.00 2015-04-21 19:50:30.500 111 12480.17 197.28 54670.72 88888.00 2015-04-21 19:50:30.625 111 12480.25 197.22 54670.68 88888.00 2015-04-21 19:50:30.750 111 12480.33 197.22 54670.70 88888.00 2015-04-21 19:50:30.875 111 12480.35 197.20 54670.70 88888.00 2015-04-21 19:50:31.000 111 12480.38 197.15 54670.68 88888.00 2015-04-21 19:50:31.125 111 12480.30 197.07 54670.62 88888.00 2015-04-21 19:50:31.250 111 12480.30 197.00 54670.65 88888.00 2015-04-21 19:50:31.375 111 12480.42 197.05 54670.65 88888.00 2015-04-21 19:50:31.500 111 12480.40 197.05 54670.62 88888.00 2015-04-21 19:50:31.625 111 12480.35 197.03 54670.65 88888.00 2015-04-21 19:50:31.750 111 12480.38 197.03 54670.62 88888.00 2015-04-21 19:50:31.875 111 12480.42 196.97 54670.60 88888.00 2015-04-21 19:50:32.000 111 12480.48 196.93 54670.57 88888.00 2015-04-21 19:50:32.125 111 12480.52 196.90 54670.57 88888.00 2015-04-21 19:50:32.250 111 12480.52 196.90 54670.57 88888.00 2015-04-21 19:50:32.375 111 12480.52 196.88 54670.55 88888.00 2015-04-21 19:50:32.500 111 12480.55 196.85 54670.55 88888.00 2015-04-21 19:50:32.625 111 12480.52 196.82 54670.53 88888.00 2015-04-21 19:50:32.750 111 12480.52 196.85 54670.55 88888.00 2015-04-21 19:50:32.875 111 12480.60 196.82 54670.53 88888.00 2015-04-21 19:50:33.000 111 12480.60 196.80 54670.53 88888.00 2015-04-21 19:50:33.125 111 12480.62 196.80 54670.50 88888.00 2015-04-21 19:50:33.250 111 12480.62 196.72 54670.50 88888.00 2015-04-21 19:50:33.375 111 12480.62 196.75 54670.47 88888.00 2015-04-21 19:50:33.500 111 12480.65 196.75 54670.47 88888.00 2015-04-21 19:50:33.625 111 12480.70 196.72 54670.45 88888.00 2015-04-21 19:50:33.750 111 12480.70 196.70 54670.43 88888.00 2015-04-21 19:50:33.875 111 12480.67 196.70 54670.43 88888.00 2015-04-21 19:50:34.000 111 12480.73 196.68 54670.40 88888.00 2015-04-21 19:50:34.125 111 12480.73 196.68 54670.40 88888.00 2015-04-21 19:50:34.250 111 12480.67 196.65 54670.43 88888.00 2015-04-21 19:50:34.375 111 12480.77 196.70 54670.45 88888.00 2015-04-21 19:50:34.500 111 12480.77 196.70 54670.40 88888.00 2015-04-21 19:50:34.625 111 12480.77 196.65 54670.35 88888.00 2015-04-21 19:50:34.750 111 12480.80 196.65 54670.35 88888.00 2015-04-21 19:50:34.875 111 12480.83 196.65 54670.35 88888.00 2015-04-21 19:50:35.000 111 12480.83 196.68 54670.32 88888.00 2015-04-21 19:50:35.125 111 12480.77 196.65 54670.32 88888.00 2015-04-21 19:50:35.250 111 12480.75 196.65 54670.32 88888.00 2015-04-21 19:50:35.375 111 12480.77 196.68 54670.30 88888.00 2015-04-21 19:50:35.500 111 12480.83 196.68 54670.28 88888.00 2015-04-21 19:50:35.625 111 12480.80 196.68 54670.30 88888.00 2015-04-21 19:50:35.750 111 12480.80 196.68 54670.30 88888.00 2015-04-21 19:50:35.875 111 12480.83 196.72 54670.30 88888.00 2015-04-21 19:50:36.000 111 12480.80 196.72 54670.28 88888.00 2015-04-21 19:50:36.125 111 12480.80 196.72 54670.28 88888.00 2015-04-21 19:50:36.250 111 12480.83 196.70 54670.28 88888.00 2015-04-21 19:50:36.375 111 12480.85 196.75 54670.28 88888.00 2015-04-21 19:50:36.500 111 12480.80 196.78 54670.28 88888.00 2015-04-21 19:50:36.625 111 12480.83 196.80 54670.28 88888.00 2015-04-21 19:50:36.750 111 12480.85 196.82 54670.28 88888.00 2015-04-21 19:50:36.875 111 12480.83 196.85 54670.25 88888.00 2015-04-21 19:50:37.000 111 12480.85 196.88 54670.22 88888.00 2015-04-21 19:50:37.125 111 12480.80 196.90 54670.22 88888.00 2015-04-21 19:50:37.250 111 12480.73 196.93 54670.22 88888.00 2015-04-21 19:50:37.375 111 12480.77 196.97 54670.20 88888.00 2015-04-21 19:50:37.500 111 12480.80 197.00 54670.18 88888.00 2015-04-21 19:50:37.625 111 12480.80 197.05 54670.20 88888.00 2015-04-21 19:50:37.750 111 12480.85 197.10 54670.20 88888.00 2015-04-21 19:50:37.875 111 12480.88 197.10 54670.20 88888.00 2015-04-21 19:50:38.000 111 12480.85 197.15 54670.20 88888.00 2015-04-21 19:50:38.125 111 12480.77 197.18 54670.20 88888.00 2015-04-21 19:50:38.250 111 12480.70 197.22 54670.20 88888.00 2015-04-21 19:50:38.375 111 12480.77 197.25 54670.20 88888.00 2015-04-21 19:50:38.500 111 12480.83 197.30 54670.20 88888.00 2015-04-21 19:50:38.625 111 12480.80 197.35 54670.18 88888.00 2015-04-21 19:50:38.750 111 12480.77 197.43 54670.15 88888.00 2015-04-21 19:50:38.875 111 12480.73 197.45 54670.15 88888.00 2015-04-21 19:50:39.000 111 12480.62 197.47 54670.12 88888.00 2015-04-21 19:50:39.125 111 12480.60 197.50 54670.15 88888.00 2015-04-21 19:50:39.250 111 12480.60 197.53 54670.12 88888.00 2015-04-21 19:50:39.375 111 12480.67 197.57 54670.07 88888.00 2015-04-21 19:50:39.500 111 12480.65 197.62 54670.07 88888.00 2015-04-21 19:50:39.625 111 12480.60 197.65 54670.05 88888.00 2015-04-21 19:50:39.750 111 12480.58 197.70 54670.05 88888.00 2015-04-21 19:50:39.875 111 12480.58 197.72 54670.07 88888.00 2015-04-21 19:50:40.000 111 12480.60 197.78 54670.07 88888.00 2015-04-21 19:50:40.125 111 12480.60 197.82 54670.07 88888.00 2015-04-21 19:50:40.250 111 12480.52 197.85 54670.05 88888.00 2015-04-21 19:50:40.375 111 12480.52 197.95 54670.03 88888.00 2015-04-21 19:50:40.500 111 12480.50 198.03 54670.03 88888.00 2015-04-21 19:50:40.625 111 12480.45 198.05 54670.03 88888.00 2015-04-21 19:50:40.750 111 12480.40 198.07 54670.03 88888.00 2015-04-21 19:50:40.875 111 12480.38 198.12 54670.03 88888.00 2015-04-21 19:50:41.000 111 12480.42 198.18 54670.00 88888.00 2015-04-21 19:50:41.125 111 12480.48 198.20 54669.97 88888.00 2015-04-21 19:50:41.250 111 12480.38 198.18 54670.00 88888.00 2015-04-21 19:50:41.375 111 12480.40 198.25 54669.97 88888.00 2015-04-21 19:50:41.500 111 12480.48 198.32 54670.00 88888.00 2015-04-21 19:50:41.625 111 12480.42 198.38 54669.97 88888.00 2015-04-21 19:50:41.750 111 12480.35 198.38 54669.95 88888.00 2015-04-21 19:50:41.875 111 12480.35 198.45 54669.95 88888.00 2015-04-21 19:50:42.000 111 12480.33 198.47 54669.95 88888.00 2015-04-21 19:50:42.125 111 12480.27 198.50 54669.95 88888.00 2015-04-21 19:50:42.250 111 12480.23 198.50 54669.95 88888.00 2015-04-21 19:50:42.375 111 12480.25 198.57 54669.93 88888.00 2015-04-21 19:50:42.500 111 12480.27 198.60 54669.93 88888.00 2015-04-21 19:50:42.625 111 12480.17 198.62 54669.88 88888.00 2015-04-21 19:50:42.750 111 12480.10 198.65 54669.90 88888.00 2015-04-21 19:50:42.875 111 12480.08 198.68 54669.90 88888.00 2015-04-21 19:50:43.000 111 12480.10 198.72 54669.90 88888.00 2015-04-21 19:50:43.125 111 12480.10 198.78 54669.90 88888.00 2015-04-21 19:50:43.250 111 12480.05 198.78 54669.90 88888.00 2015-04-21 19:50:43.375 111 12480.10 198.82 54669.90 88888.00 2015-04-21 19:50:43.500 111 12480.08 198.85 54669.90 88888.00 2015-04-21 19:50:43.625 111 12480.02 198.85 54669.88 88888.00 2015-04-21 19:50:43.750 111 12480.02 198.88 54669.88 88888.00 2015-04-21 19:50:43.875 111 12480.08 198.93 54669.90 88888.00 2015-04-21 19:50:44.000 111 12480.08 198.93 54669.88 88888.00 2015-04-21 19:50:44.125 111 12480.02 198.95 54669.88 88888.00 2015-04-21 19:50:44.250 111 12479.92 198.97 54669.85 88888.00 2015-04-21 19:50:44.375 111 12479.95 199.00 54669.85 88888.00 2015-04-21 19:50:44.500 111 12480.00 199.07 54669.85 88888.00 2015-04-21 19:50:44.625 111 12479.98 199.07 54669.85 88888.00 2015-04-21 19:50:44.750 111 12479.88 199.10 54669.80 88888.00 2015-04-21 19:50:44.875 111 12479.85 199.05 54669.80 88888.00 2015-04-21 19:50:45.000 111 12479.92 199.07 54669.75 88888.00 2015-04-21 19:50:45.125 111 12479.95 199.12 54669.78 88888.00 2015-04-21 19:50:45.250 111 12479.92 199.12 54669.80 88888.00 2015-04-21 19:50:45.375 111 12479.95 199.18 54669.78 88888.00 2015-04-21 19:50:45.500 111 12479.95 199.18 54669.75 88888.00 2015-04-21 19:50:45.625 111 12479.90 199.18 54669.72 88888.00 2015-04-21 19:50:45.750 111 12479.85 199.20 54669.72 88888.00 2015-04-21 19:50:45.875 111 12479.85 199.22 54669.75 88888.00 2015-04-21 19:50:46.000 111 12479.83 199.25 54669.75 88888.00 2015-04-21 19:50:46.125 111 12479.83 199.25 54669.75 88888.00 2015-04-21 19:50:46.250 111 12479.85 199.30 54669.72 88888.00 2015-04-21 19:50:46.375 111 12479.88 199.32 54669.72 88888.00 2015-04-21 19:50:46.500 111 12479.83 199.32 54669.72 88888.00 2015-04-21 19:50:46.625 111 12479.80 199.32 54669.70 88888.00 2015-04-21 19:50:46.750 111 12479.85 199.40 54669.70 88888.00 2015-04-21 19:50:46.875 111 12479.88 199.40 54669.68 88888.00 2015-04-21 19:50:47.000 111 12479.90 199.43 54669.65 88888.00 2015-04-21 19:50:47.125 111 12479.95 199.45 54669.65 88888.00 2015-04-21 19:50:47.250 111 12480.00 199.50 54669.65 88888.00 2015-04-21 19:50:47.375 111 12480.05 199.53 54669.65 88888.00 2015-04-21 19:50:47.500 111 12480.02 199.50 54669.62 88888.00 2015-04-21 19:50:47.625 111 12480.00 199.53 54669.60 88888.00 2015-04-21 19:50:47.750 111 12479.95 199.57 54669.57 88888.00 2015-04-21 19:50:47.875 111 12479.88 199.60 54669.60 88888.00 2015-04-21 19:50:48.000 111 12479.88 199.62 54669.57 88888.00 2015-04-21 19:50:48.125 111 12479.92 199.68 54669.57 88888.00 2015-04-21 19:50:48.250 111 12479.92 199.70 54669.57 88888.00 2015-04-21 19:50:48.375 111 12479.95 199.75 54669.53 88888.00 2015-04-21 19:50:48.500 111 12479.95 199.78 54669.53 88888.00 2015-04-21 19:50:48.625 111 12480.00 199.82 54669.55 88888.00 2015-04-21 19:50:48.750 111 12480.05 199.85 54669.55 88888.00 2015-04-21 19:50:48.875 111 12480.08 199.88 54669.50 88888.00 2015-04-21 19:50:49.000 111 12480.08 199.90 54669.47 88888.00 2015-04-21 19:50:49.125 111 12480.08 199.97 54669.47 88888.00 2015-04-21 19:50:49.250 111 12480.10 200.03 54669.50 88888.00 2015-04-21 19:50:49.375 111 12480.15 200.05 54669.50 88888.00 2015-04-21 19:50:49.500 111 12480.12 200.10 54669.47 88888.00 2015-04-21 19:50:49.625 111 12480.15 200.10 54669.45 88888.00 2015-04-21 19:50:49.750 111 12480.23 200.15 54669.43 88888.00 2015-04-21 19:50:49.875 111 12480.27 200.20 54669.43 88888.00 2015-04-21 19:50:50.000 111 12480.23 200.22 54669.40 88888.00 2015-04-21 19:50:50.125 111 12480.25 200.28 54669.40 88888.00 2015-04-21 19:50:50.250 111 12480.23 200.30 54669.43 88888.00 2015-04-21 19:50:50.375 111 12480.23 200.35 54669.40 88888.00 2015-04-21 19:50:50.500 111 12480.25 200.38 54669.38 88888.00 2015-04-21 19:50:50.625 111 12480.27 200.40 54669.32 88888.00 2015-04-21 19:50:50.750 111 12480.30 200.47 54669.32 88888.00 2015-04-21 19:50:50.875 111 12480.30 200.57 54669.32 88888.00 2015-04-21 19:50:51.000 111 12480.40 200.57 54669.32 88888.00 2015-04-21 19:50:51.125 111 12480.50 200.62 54669.30 88888.00 2015-04-21 19:50:51.250 111 12480.50 200.65 54669.32 88888.00 2015-04-21 19:50:51.375 111 12480.48 200.72 54669.30 88888.00 2015-04-21 19:50:51.500 111 12480.48 200.75 54669.30 88888.00 2015-04-21 19:50:51.625 111 12480.50 200.80 54669.28 88888.00 2015-04-21 19:50:51.750 111 12480.52 200.88 54669.30 88888.00 2015-04-21 19:50:51.875 111 12480.58 200.90 54669.30 88888.00 2015-04-21 19:50:52.000 111 12480.58 200.97 54669.28 88888.00 2015-04-21 19:50:52.125 111 12480.62 201.00 54669.28 88888.00 2015-04-21 19:50:52.250 111 12480.65 201.03 54669.28 88888.00 2015-04-21 19:50:52.375 111 12480.73 201.07 54669.22 88888.00 2015-04-21 19:50:52.500 111 12480.73 201.10 54669.22 88888.00 2015-04-21 19:50:52.625 111 12480.77 201.18 54669.22 88888.00 2015-04-21 19:50:52.750 111 12480.73 201.25 54669.20 88888.00 2015-04-21 19:50:52.875 111 12480.73 201.28 54669.22 88888.00 2015-04-21 19:50:53.000 111 12480.80 201.32 54669.18 88888.00 2015-04-21 19:50:53.125 111 12480.77 201.38 54669.15 88888.00 2015-04-21 19:50:53.250 111 12480.73 201.45 54669.18 88888.00 2015-04-21 19:50:53.375 111 12480.77 201.53 54669.18 88888.00 2015-04-21 19:50:53.500 111 12480.83 201.53 54669.15 88888.00 2015-04-21 19:50:53.625 111 12480.83 201.55 54669.15 88888.00 2015-04-21 19:50:53.750 111 12480.83 201.57 54669.15 88888.00 2015-04-21 19:50:53.875 111 12480.85 201.68 54669.15 88888.00 2015-04-21 19:50:54.000 111 12480.95 201.70 54669.15 88888.00 2015-04-21 19:50:54.125 111 12480.98 201.72 54669.18 88888.00 2015-04-21 19:50:54.250 111 12480.98 201.78 54669.18 88888.00 2015-04-21 19:50:54.375 111 12480.98 201.80 54669.15 88888.00 2015-04-21 19:50:54.500 111 12480.90 201.82 54669.15 88888.00 2015-04-21 19:50:54.625 111 12480.92 201.88 54669.15 88888.00 2015-04-21 19:50:54.750 111 12480.98 201.95 54669.15 88888.00 2015-04-21 19:50:54.875 111 12480.92 201.97 54669.15 88888.00 2015-04-21 19:50:55.000 111 12480.92 202.03 54669.12 88888.00 2015-04-21 19:50:55.125 111 12480.92 202.10 54669.12 88888.00 2015-04-21 19:50:55.250 111 12480.90 202.12 54669.15 88888.00 2015-04-21 19:50:55.375 111 12480.92 202.18 54669.15 88888.00 2015-04-21 19:50:55.500 111 12480.90 202.15 54669.12 88888.00 2015-04-21 19:50:55.625 111 12480.90 202.20 54669.12 88888.00 2015-04-21 19:50:55.750 111 12480.90 202.28 54669.15 88888.00 2015-04-21 19:50:55.875 111 12480.90 202.30 54669.15 88888.00 2015-04-21 19:50:56.000 111 12480.92 202.32 54669.12 88888.00 2015-04-21 19:50:56.125 111 12480.90 202.38 54669.10 88888.00 2015-04-21 19:50:56.250 111 12480.88 202.40 54669.10 88888.00 2015-04-21 19:50:56.375 111 12480.98 202.43 54669.12 88888.00 2015-04-21 19:50:56.500 111 12481.02 202.45 54669.15 88888.00 2015-04-21 19:50:56.625 111 12480.92 202.50 54669.12 88888.00 2015-04-21 19:50:56.750 111 12480.88 202.53 54669.15 88888.00 2015-04-21 19:50:56.875 111 12480.95 202.53 54669.15 88888.00 2015-04-21 19:50:57.000 111 12480.92 202.55 54669.12 88888.00 2015-04-21 19:50:57.125 111 12480.92 202.62 54669.12 88888.00 2015-04-21 19:50:57.250 111 12480.92 202.65 54669.15 88888.00 2015-04-21 19:50:57.375 111 12480.92 202.70 54669.15 88888.00 2015-04-21 19:50:57.500 111 12480.85 202.72 54669.15 88888.00 2015-04-21 19:50:57.625 111 12480.80 202.70 54669.15 88888.00 2015-04-21 19:50:57.750 111 12480.77 202.72 54669.15 88888.00 2015-04-21 19:50:57.875 111 12480.83 202.78 54669.18 88888.00 2015-04-21 19:50:58.000 111 12480.80 202.78 54669.12 88888.00 2015-04-21 19:50:58.125 111 12480.77 202.82 54669.15 88888.00 2015-04-21 19:50:58.250 111 12480.80 202.82 54669.20 88888.00 2015-04-21 19:50:58.375 111 12480.77 202.85 54669.22 88888.00 2015-04-21 19:50:58.500 111 12480.73 202.88 54669.22 88888.00 2015-04-21 19:50:58.625 111 12480.67 202.95 54669.22 88888.00 2015-04-21 19:50:58.750 111 12480.73 202.97 54669.25 88888.00 2015-04-21 19:50:58.875 111 12480.75 202.97 54669.25 88888.00 2015-04-21 19:50:59.000 111 12480.75 203.03 54669.22 88888.00 2015-04-21 19:50:59.125 111 12480.77 203.03 54669.22 88888.00 2015-04-21 19:50:59.250 111 12480.77 203.00 54669.25 88888.00 2015-04-21 19:50:59.375 111 12480.80 203.05 54669.25 88888.00 2015-04-21 19:50:59.500 111 12480.83 203.07 54669.22 88888.00 2015-04-21 19:50:59.625 111 12480.77 203.10 54669.22 88888.00 2015-04-21 19:50:59.750 111 12480.77 203.10 54669.25 88888.00 2015-04-21 19:50:59.875 111 12480.73 203.10 54669.25 88888.00 2015-04-21 19:51:00.000 111 12480.73 203.12 54669.25 88888.00 2015-04-21 19:51:00.125 111 12480.70 203.10 54669.25 88888.00 2015-04-21 19:51:00.250 111 12480.70 203.12 54669.28 88888.00 2015-04-21 19:51:00.375 111 12480.73 203.18 54669.30 88888.00 2015-04-21 19:51:00.500 111 12480.73 203.20 54669.32 88888.00 2015-04-21 19:51:00.625 111 12480.73 203.20 54669.35 88888.00 2015-04-21 19:51:00.750 111 12480.65 203.22 54669.35 88888.00 2015-04-21 19:51:00.875 111 12480.58 203.20 54669.38 88888.00 2015-04-21 19:51:01.000 111 12480.58 203.25 54669.35 88888.00 2015-04-21 19:51:01.125 111 12480.65 203.25 54669.38 88888.00 2015-04-21 19:51:01.250 111 12480.65 203.28 54669.40 88888.00 2015-04-21 19:51:01.375 111 12480.65 203.30 54669.43 88888.00 2015-04-21 19:51:01.500 111 12480.65 203.30 54669.43 88888.00 2015-04-21 19:51:01.625 111 12480.62 203.32 54669.40 88888.00 2015-04-21 19:51:01.750 111 12480.62 203.35 54669.40 88888.00 2015-04-21 19:51:01.875 111 12480.60 203.38 54669.40 88888.00 2015-04-21 19:51:02.000 111 12480.62 203.38 54669.38 88888.00 2015-04-21 19:51:02.125 111 12480.62 203.38 54669.40 88888.00 2015-04-21 19:51:02.250 111 12480.65 203.40 54669.45 88888.00 2015-04-21 19:51:02.375 111 12480.65 203.45 54669.47 88888.00 2015-04-21 19:51:02.500 111 12480.60 203.45 54669.47 88888.00 2015-04-21 19:51:02.625 111 12480.52 203.47 54669.47 88888.00 2015-04-21 19:51:02.750 111 12480.48 203.47 54669.45 88888.00 2015-04-21 19:51:02.875 111 12480.45 203.47 54669.47 88888.00 2015-04-21 19:51:03.000 111 12480.45 203.47 54669.47 88888.00 2015-04-21 19:51:03.125 111 12480.48 203.50 54669.47 88888.00 2015-04-21 19:51:03.250 111 12480.48 203.55 54669.47 88888.00 2015-04-21 19:51:03.375 111 12480.50 203.57 54669.47 88888.00 2015-04-21 19:51:03.500 111 12480.45 203.57 54669.45 88888.00 2015-04-21 19:51:03.625 111 12480.38 203.60 54669.45 88888.00 2015-04-21 19:51:03.750 111 12480.40 203.62 54669.47 88888.00 2015-04-21 19:51:03.875 111 12480.42 203.65 54669.50 88888.00 2015-04-21 19:51:04.000 111 12480.40 203.68 54669.53 88888.00 2015-04-21 19:51:04.125 111 12480.38 203.68 54669.53 88888.00 2015-04-21 19:51:04.250 111 12480.30 203.68 54669.53 88888.00 2015-04-21 19:51:04.375 111 12480.33 203.70 54669.50 88888.00 2015-04-21 19:51:04.500 111 12480.38 203.78 54669.53 88888.00 2015-04-21 19:51:04.625 111 12480.35 203.78 54669.53 88888.00 2015-04-21 19:51:04.750 111 12480.40 203.78 54669.55 88888.00 2015-04-21 19:51:04.875 111 12480.38 203.80 54669.53 88888.00 2015-04-21 19:51:05.000 111 12480.30 203.82 54669.53 88888.00 2015-04-21 19:51:05.125 111 12480.30 203.85 54669.53 88888.00 2015-04-21 19:51:05.250 111 12480.27 203.85 54669.53 88888.00 2015-04-21 19:51:05.375 111 12480.33 203.90 54669.55 88888.00 2015-04-21 19:51:05.500 111 12480.27 203.90 54669.53 88888.00 2015-04-21 19:51:05.625 111 12480.20 203.93 54669.53 88888.00 2015-04-21 19:51:05.750 111 12480.17 203.97 54669.50 88888.00 2015-04-21 19:51:05.875 111 12480.17 203.97 54669.50 88888.00 2015-04-21 19:51:06.000 111 12480.15 204.00 54669.50 88888.00 2015-04-21 19:51:06.125 111 12480.17 204.03 54669.53 88888.00 2015-04-21 19:51:06.250 111 12480.25 204.03 54669.55 88888.00 2015-04-21 19:51:06.375 111 12480.25 204.05 54669.57 88888.00 2015-04-21 19:51:06.500 111 12480.15 204.07 54669.57 88888.00 2015-04-21 19:51:06.625 111 12480.10 204.10 54669.57 88888.00 2015-04-21 19:51:06.750 111 12480.10 204.15 54669.57 88888.00 2015-04-21 19:51:06.875 111 12480.08 204.20 54669.57 88888.00 2015-04-21 19:51:07.000 111 12480.00 204.20 54669.57 88888.00 2015-04-21 19:51:07.125 111 12479.95 204.22 54669.57 88888.00 2015-04-21 19:51:07.250 111 12479.92 204.28 54669.62 88888.00 2015-04-21 19:51:07.375 111 12480.00 204.32 54669.62 88888.00 2015-04-21 19:51:07.500 111 12480.00 204.38 54669.65 88888.00 2015-04-21 19:51:07.625 111 12480.02 204.40 54669.62 88888.00 2015-04-21 19:51:07.750 111 12479.98 204.40 54669.62 88888.00 2015-04-21 19:51:07.875 111 12479.98 204.47 54669.62 88888.00 2015-04-21 19:51:08.000 111 12479.98 204.50 54669.65 88888.00 2015-04-21 19:51:08.125 111 12479.90 204.50 54669.68 88888.00 2015-04-21 19:51:08.250 111 12479.75 204.53 54669.65 88888.00 2015-04-21 19:51:08.375 111 12479.75 204.60 54669.65 88888.00 2015-04-21 19:51:08.500 111 12479.83 204.65 54669.65 88888.00 2015-04-21 19:51:08.625 111 12479.80 204.68 54669.68 88888.00 2015-04-21 19:51:08.750 111 12479.75 204.68 54669.65 88888.00 2015-04-21 19:51:08.875 111 12479.70 204.70 54669.65 88888.00 2015-04-21 19:51:09.000 111 12479.77 204.78 54669.68 88888.00 2015-04-21 19:51:09.125 111 12479.77 204.82 54669.68 88888.00 2015-04-21 19:51:09.250 111 12479.70 204.88 54669.68 88888.00 2015-04-21 19:51:09.375 111 12479.70 204.90 54669.68 88888.00 2015-04-21 19:51:09.500 111 12479.70 204.90 54669.65 88888.00 2015-04-21 19:51:09.625 111 12479.65 204.97 54669.68 88888.00 2015-04-21 19:51:09.750 111 12479.65 205.03 54669.68 88888.00 2015-04-21 19:51:09.875 111 12479.62 205.05 54669.65 88888.00 2015-04-21 19:51:10.000 111 12479.60 205.07 54669.62 88888.00 2015-04-21 19:51:10.125 111 12479.62 205.15 54669.65 88888.00 2015-04-21 19:51:10.250 111 12479.67 205.15 54669.65 88888.00 2015-04-21 19:51:10.375 111 12479.65 205.20 54669.65 88888.00 2015-04-21 19:51:10.500 111 12479.58 205.25 54669.65 88888.00 2015-04-21 19:51:10.625 111 12479.55 205.30 54669.65 88888.00 2015-04-21 19:51:10.750 111 12479.58 205.32 54669.65 88888.00 2015-04-21 19:51:10.875 111 12479.58 205.38 54669.68 88888.00 2015-04-21 19:51:11.000 111 12479.58 205.43 54669.65 88888.00 2015-04-21 19:51:11.125 111 12479.60 205.47 54669.68 88888.00 2015-04-21 19:51:11.250 111 12479.58 205.50 54669.68 88888.00 2015-04-21 19:51:11.375 111 12479.62 205.53 54669.68 88888.00 2015-04-21 19:51:11.500 111 12479.58 205.57 54669.68 88888.00 2015-04-21 19:51:11.625 111 12479.48 205.57 54669.68 88888.00 2015-04-21 19:51:11.750 111 12479.48 205.62 54669.65 88888.00 2015-04-21 19:51:11.875 111 12479.50 205.65 54669.68 88888.00 2015-04-21 19:51:12.000 111 12479.50 205.68 54669.65 88888.00 2015-04-21 19:51:12.125 111 12479.50 205.72 54669.65 88888.00 2015-04-21 19:51:12.250 111 12479.50 205.75 54669.70 88888.00 2015-04-21 19:51:12.375 111 12479.52 205.80 54669.65 88888.00 2015-04-21 19:51:12.500 111 12479.48 205.85 54669.65 88888.00 2015-04-21 19:51:12.625 111 12479.45 205.88 54669.62 88888.00 2015-04-21 19:51:12.750 111 12479.48 205.93 54669.62 88888.00 2015-04-21 19:51:12.875 111 12479.48 205.97 54669.62 88888.00 2015-04-21 19:51:13.000 111 12479.50 206.00 54669.62 88888.00 2015-04-21 19:51:13.125 111 12479.45 206.05 54669.62 88888.00 2015-04-21 19:51:13.250 111 12479.40 206.07 54669.62 88888.00 2015-04-21 19:51:13.375 111 12479.45 206.12 54669.62 88888.00 2015-04-21 19:51:13.500 111 12479.50 206.15 54669.62 88888.00 2015-04-21 19:51:13.625 111 12479.52 206.18 54669.60 88888.00 2015-04-21 19:51:13.750 111 12479.62 206.20 54669.60 88888.00 2015-04-21 19:51:13.875 111 12479.67 206.25 54669.57 88888.00 2015-04-21 19:51:14.000 111 12479.70 206.32 54669.57 88888.00 2015-04-21 19:51:14.125 111 12479.77 206.35 54669.60 88888.00 2015-04-21 19:51:14.250 111 12479.77 206.38 54669.57 88888.00 2015-04-21 19:51:14.375 111 12479.77 206.38 54669.57 88888.00 2015-04-21 19:51:14.500 111 12479.80 206.40 54669.57 88888.00 2015-04-21 19:51:14.625 111 12479.80 206.45 54669.57 88888.00 2015-04-21 19:51:14.750 111 12479.77 206.45 54669.55 88888.00 2015-04-21 19:51:14.875 111 12479.75 206.47 54669.53 88888.00 2015-04-21 19:51:15.000 111 12479.80 206.50 54669.55 88888.00 2015-04-21 19:51:15.125 111 12479.80 206.53 54669.55 88888.00 2015-04-21 19:51:15.250 111 12479.80 206.55 54669.55 88888.00 2015-04-21 19:51:15.375 111 12479.85 206.60 54669.55 88888.00 2015-04-21 19:51:15.500 111 12479.85 206.60 54669.53 88888.00 2015-04-21 19:51:15.625 111 12479.88 206.62 54669.50 88888.00 2015-04-21 19:51:15.750 111 12479.95 206.68 54669.47 88888.00 2015-04-21 19:51:15.875 111 12479.98 206.70 54669.47 88888.00 2015-04-21 19:51:16.000 111 12480.02 206.75 54669.47 88888.00 2015-04-21 19:51:16.125 111 12480.05 206.75 54669.47 88888.00 2015-04-21 19:51:16.250 111 12480.15 206.75 54669.47 88888.00 2015-04-21 19:51:16.375 111 12480.15 206.78 54669.47 88888.00 2015-04-21 19:51:16.500 111 12480.08 206.80 54669.45 88888.00 2015-04-21 19:51:16.625 111 12480.08 206.78 54669.43 88888.00 2015-04-21 19:51:16.750 111 12480.12 206.78 54669.40 88888.00 2015-04-21 19:51:16.875 111 12480.20 206.82 54669.43 88888.00 2015-04-21 19:51:17.000 111 12480.23 206.88 54669.40 88888.00 2015-04-21 19:51:17.125 111 12480.23 206.88 54669.40 88888.00 2015-04-21 19:51:17.250 111 12480.17 206.85 54669.38 88888.00 2015-04-21 19:51:17.375 111 12480.27 206.90 54669.38 88888.00 2015-04-21 19:51:17.500 111 12480.35 206.97 54669.38 88888.00 2015-04-21 19:51:17.625 111 12480.40 206.95 54669.40 88888.00 2015-04-21 19:51:17.750 111 12480.38 206.93 54669.40 88888.00 2015-04-21 19:51:17.875 111 12480.42 206.95 54669.40 88888.00 2015-04-21 19:51:18.000 111 12480.52 206.97 54669.38 88888.00 2015-04-21 19:51:18.125 111 12480.60 207.00 54669.38 88888.00 2015-04-21 19:51:18.250 111 12480.62 206.97 54669.38 88888.00 2015-04-21 19:51:18.375 111 12480.67 207.00 54669.35 88888.00 2015-04-21 19:51:18.500 111 12480.70 207.05 54669.35 88888.00 2015-04-21 19:51:18.625 111 12480.73 207.07 54669.32 88888.00 2015-04-21 19:51:18.750 111 12480.73 207.10 54669.32 88888.00 2015-04-21 19:51:18.875 111 12480.73 207.12 54669.30 88888.00 2015-04-21 19:51:19.000 111 12480.77 207.15 54669.30 88888.00 2015-04-21 19:51:19.125 111 12480.80 207.15 54669.30 88888.00 2015-04-21 19:51:19.250 111 12480.80 207.15 54669.25 88888.00 2015-04-21 19:51:19.375 111 12480.85 207.18 54669.28 88888.00 2015-04-21 19:51:19.500 111 12480.90 207.20 54669.32 88888.00 2015-04-21 19:51:19.625 111 12481.02 207.25 54669.28 88888.00 2015-04-21 19:51:19.750 111 12481.05 207.25 54669.28 88888.00 2015-04-21 19:51:19.875 111 12480.98 207.25 54669.28 88888.00 2015-04-21 19:51:20.000 111 12481.05 207.30 54669.28 88888.00 2015-04-21 19:51:20.125 111 12481.12 207.28 54669.28 88888.00 2015-04-21 19:51:20.250 111 12481.17 207.30 54669.20 88888.00 2015-04-21 19:51:20.375 111 12481.27 207.35 54669.20 88888.00 2015-04-21 19:51:20.500 111 12481.27 207.40 54669.20 88888.00 2015-04-21 19:51:20.625 111 12481.27 207.43 54669.20 88888.00 2015-04-21 19:51:20.750 111 12481.30 207.45 54669.20 88888.00 2015-04-21 19:51:20.875 111 12481.38 207.47 54669.20 88888.00 2015-04-21 19:51:21.000 111 12481.45 207.50 54669.12 88888.00 2015-04-21 19:51:21.125 111 12481.48 207.53 54669.12 88888.00 2015-04-21 19:51:21.250 111 12481.50 207.53 54669.18 88888.00 2015-04-21 19:51:21.375 111 12481.58 207.60 54669.15 88888.00 2015-04-21 19:51:21.500 111 12481.62 207.62 54669.12 88888.00 2015-04-21 19:51:21.625 111 12481.73 207.68 54669.10 88888.00 2015-04-21 19:51:21.750 111 12481.73 207.68 54669.12 88888.00 2015-04-21 19:51:21.875 111 12481.73 207.70 54669.12 88888.00 2015-04-21 19:51:22.000 111 12481.80 207.72 54669.12 88888.00 2015-04-21 19:51:22.125 111 12481.85 207.72 54669.12 88888.00 2015-04-21 19:51:22.250 111 12481.85 207.72 54669.10 88888.00 2015-04-21 19:51:22.375 111 12481.92 207.80 54669.10 88888.00 2015-04-21 19:51:22.500 111 12481.95 207.88 54669.10 88888.00 2015-04-21 19:51:22.625 111 12481.88 207.93 54669.07 88888.00 2015-04-21 19:51:22.750 111 12481.88 207.93 54669.07 88888.00 2015-04-21 19:51:22.875 111 12481.90 207.95 54669.05 88888.00 2015-04-21 19:51:23.000 111 12481.95 208.00 54669.07 88888.00 2015-04-21 19:51:23.125 111 12482.02 208.03 54669.05 88888.00 2015-04-21 19:51:23.250 111 12482.05 208.03 54669.05 88888.00 2015-04-21 19:51:23.375 111 12482.08 208.07 54669.07 88888.00 2015-04-21 19:51:23.500 111 12482.12 208.10 54669.07 88888.00 2015-04-21 19:51:23.625 111 12482.12 208.15 54669.05 88888.00 2015-04-21 19:51:23.750 111 12482.20 208.20 54669.05 88888.00 2015-04-21 19:51:23.875 111 12482.30 208.20 54669.07 88888.00 2015-04-21 19:51:24.000 111 12482.35 208.22 54669.05 88888.00 2015-04-21 19:51:24.125 111 12482.33 208.28 54669.05 88888.00 2015-04-21 19:51:24.250 111 12482.30 208.28 54669.05 88888.00 2015-04-21 19:51:24.375 111 12482.25 208.28 54669.03 88888.00 2015-04-21 19:51:24.500 111 12482.20 208.30 54669.05 88888.00 2015-04-21 19:51:24.625 111 12482.27 208.32 54669.07 88888.00 2015-04-21 19:51:24.750 111 12482.30 208.38 54669.07 88888.00 2015-04-21 19:51:24.875 111 12482.38 208.43 54669.05 88888.00 2015-04-21 19:51:25.000 111 12482.38 208.45 54669.05 88888.00 2015-04-21 19:51:25.125 111 12482.38 208.45 54669.07 88888.00 2015-04-21 19:51:25.250 111 12482.40 208.50 54669.05 88888.00 2015-04-21 19:51:25.375 111 12482.45 208.47 54669.05 88888.00 2015-04-21 19:51:25.500 111 12482.45 208.53 54669.07 88888.00 2015-04-21 19:51:25.625 111 12482.48 208.57 54669.07 88888.00 2015-04-21 19:51:25.750 111 12482.48 208.62 54669.03 88888.00 2015-04-21 19:51:25.875 111 12482.50 208.62 54669.07 88888.00 2015-04-21 19:51:26.000 111 12482.55 208.65 54669.07 88888.00 2015-04-21 19:51:26.125 111 12482.55 208.68 54669.07 88888.00 2015-04-21 19:51:26.250 111 12482.52 208.72 54669.07 88888.00 2015-04-21 19:51:26.375 111 12482.52 208.78 54669.07 88888.00 2015-04-21 19:51:26.500 111 12482.50 208.82 54669.10 88888.00 2015-04-21 19:51:26.625 111 12482.52 208.80 54669.07 88888.00 2015-04-21 19:51:26.750 111 12482.52 208.80 54669.07 88888.00 2015-04-21 19:51:26.875 111 12482.48 208.82 54669.12 88888.00 2015-04-21 19:51:27.000 111 12482.50 208.88 54669.10 88888.00 2015-04-21 19:51:27.125 111 12482.52 208.88 54669.10 88888.00 2015-04-21 19:51:27.250 111 12482.48 208.85 54669.10 88888.00 2015-04-21 19:51:27.375 111 12482.42 208.90 54669.12 88888.00 2015-04-21 19:51:27.500 111 12482.42 208.97 54669.10 88888.00 2015-04-21 19:51:27.625 111 12482.42 209.00 54669.10 88888.00 2015-04-21 19:51:27.750 111 12482.42 209.00 54669.10 88888.00 2015-04-21 19:51:27.875 111 12482.48 209.03 54669.12 88888.00 2015-04-21 19:51:28.000 111 12482.40 209.07 54669.12 88888.00 2015-04-21 19:51:28.125 111 12482.33 209.07 54669.15 88888.00 2015-04-21 19:51:28.250 111 12482.23 209.10 54669.20 88888.00 2015-04-21 19:51:28.375 111 12482.30 209.15 54669.22 88888.00 2015-04-21 19:51:28.500 111 12482.33 209.15 54669.22 88888.00 2015-04-21 19:51:28.625 111 12482.30 209.18 54669.20 88888.00 2015-04-21 19:51:28.750 111 12482.20 209.20 54669.20 88888.00 2015-04-21 19:51:28.875 111 12482.20 209.25 54669.22 88888.00 2015-04-21 19:51:29.000 111 12482.20 209.28 54669.22 88888.00 2015-04-21 19:51:29.125 111 12482.15 209.25 54669.25 88888.00 2015-04-21 19:51:29.250 111 12482.15 209.30 54669.28 88888.00 2015-04-21 19:51:29.375 111 12482.17 209.35 54669.25 88888.00 2015-04-21 19:51:29.500 111 12482.10 209.38 54669.25 88888.00 2015-04-21 19:51:29.625 111 12482.00 209.40 54669.25 88888.00 2015-04-21 19:51:29.750 111 12481.95 209.45 54669.28 88888.00 2015-04-21 19:51:29.875 111 12482.00 209.45 54669.28 88888.00 2015-04-21 19:51:30.000 111 12481.95 209.47 54669.28 88888.00 2015-04-21 19:51:30.125 111 12481.88 209.50 54669.28 88888.00 2015-04-21 19:51:30.250 111 12481.85 209.55 54669.32 88888.00 2015-04-21 19:51:30.375 111 12481.90 209.57 54669.35 88888.00 2015-04-21 19:51:30.500 111 12481.85 209.62 54669.38 88888.00 2015-04-21 19:51:30.625 111 12481.73 209.62 54669.35 88888.00 2015-04-21 19:51:30.750 111 12481.65 209.62 54669.38 88888.00 2015-04-21 19:51:30.875 111 12481.67 209.68 54669.35 88888.00 2015-04-21 19:51:31.000 111 12481.67 209.70 54669.38 88888.00 2015-04-21 19:51:31.125 111 12481.65 209.75 54669.40 88888.00 2015-04-21 19:51:31.250 111 12481.58 209.75 54669.45 88888.00 2015-04-21 19:51:31.375 111 12481.55 209.80 54669.45 88888.00 2015-04-21 19:51:31.500 111 12481.60 209.85 54669.47 88888.00 2015-04-21 19:51:31.625 111 12481.52 209.85 54669.50 88888.00 2015-04-21 19:51:31.750 111 12481.45 209.90 54669.50 88888.00 2015-04-21 19:51:31.875 111 12481.45 209.95 54669.53 88888.00 2015-04-21 19:51:32.000 111 12481.42 210.00 54669.50 88888.00 2015-04-21 19:51:32.125 111 12481.40 210.03 54669.53 88888.00 2015-04-21 19:51:32.250 111 12481.30 210.03 54669.53 88888.00 2015-04-21 19:51:32.375 111 12481.30 210.05 54669.53 88888.00 2015-04-21 19:51:32.500 111 12481.25 210.05 54669.55 88888.00 2015-04-21 19:51:32.625 111 12481.27 210.10 54669.60 88888.00 2015-04-21 19:51:32.750 111 12481.25 210.12 54669.57 88888.00 2015-04-21 19:51:32.875 111 12481.25 210.18 54669.60 88888.00 2015-04-21 19:51:33.000 111 12481.23 210.20 54669.57 88888.00 2015-04-21 19:51:33.125 111 12481.17 210.22 54669.57 88888.00 2015-04-21 19:51:33.250 111 12481.10 210.22 54669.60 88888.00 2015-04-21 19:51:33.375 111 12481.10 210.25 54669.57 88888.00 2015-04-21 19:51:33.500 111 12481.05 210.30 54669.62 88888.00 2015-04-21 19:51:33.625 111 12481.00 210.32 54669.62 88888.00 2015-04-21 19:51:33.750 111 12480.95 210.35 54669.65 88888.00 2015-04-21 19:51:33.875 111 12480.98 210.38 54669.68 88888.00 2015-04-21 19:51:34.000 111 12481.00 210.38 54669.70 88888.00 2015-04-21 19:51:34.125 111 12481.00 210.40 54669.65 88888.00 2015-04-21 19:51:34.250 111 12480.88 210.40 54669.68 88888.00 2015-04-21 19:51:34.375 111 12480.85 210.43 54669.68 88888.00 2015-04-21 19:51:34.500 111 12480.83 210.43 54669.72 88888.00 2015-04-21 19:51:34.625 111 12480.85 210.47 54669.72 88888.00 2015-04-21 19:51:34.750 111 12480.92 210.53 54669.72 88888.00 2015-04-21 19:51:34.875 111 12480.90 210.55 54669.72 88888.00 2015-04-21 19:51:35.000 111 12480.85 210.53 54669.70 88888.00 2015-04-21 19:51:35.125 111 12480.80 210.53 54669.72 88888.00 2015-04-21 19:51:35.250 111 12480.75 210.55 54669.72 88888.00 2015-04-21 19:51:35.375 111 12480.80 210.55 54669.72 88888.00 2015-04-21 19:51:35.500 111 12480.88 210.57 54669.72 88888.00 2015-04-21 19:51:35.625 111 12480.88 210.60 54669.75 88888.00 2015-04-21 19:51:35.750 111 12480.80 210.65 54669.75 88888.00 2015-04-21 19:51:35.875 111 12480.77 210.65 54669.75 88888.00 2015-04-21 19:51:36.000 111 12480.77 210.62 54669.75 88888.00 2015-04-21 19:51:36.125 111 12480.77 210.62 54669.75 88888.00 2015-04-21 19:51:36.250 111 12480.75 210.62 54669.75 88888.00 2015-04-21 19:51:36.375 111 12480.75 210.68 54669.78 88888.00 2015-04-21 19:51:36.500 111 12480.77 210.70 54669.78 88888.00 2015-04-21 19:51:36.625 111 12480.80 210.68 54669.80 88888.00 2015-04-21 19:51:36.750 111 12480.83 210.65 54669.78 88888.00 2015-04-21 19:51:36.875 111 12480.83 210.68 54669.75 88888.00 2015-04-21 19:51:37.000 111 12480.83 210.68 54669.80 88888.00 2015-04-21 19:51:37.125 111 12480.85 210.70 54669.82 88888.00 2015-04-21 19:51:37.250 111 12480.80 210.70 54669.80 88888.00 2015-04-21 19:51:37.375 111 12480.80 210.68 54669.80 88888.00 2015-04-21 19:51:37.500 111 12480.77 210.70 54669.82 88888.00 2015-04-21 19:51:37.625 111 12480.77 210.75 54669.85 88888.00 2015-04-21 19:51:37.750 111 12480.77 210.75 54669.88 88888.00 2015-04-21 19:51:37.875 111 12480.80 210.70 54669.88 88888.00 2015-04-21 19:51:38.000 111 12480.85 210.68 54669.82 88888.00 2015-04-21 19:51:38.125 111 12480.83 210.68 54669.82 88888.00 2015-04-21 19:51:38.250 111 12480.88 210.68 54669.82 88888.00 2015-04-21 19:51:38.375 111 12480.88 210.65 54669.85 88888.00 2015-04-21 19:51:38.500 111 12480.83 210.65 54669.85 88888.00 2015-04-21 19:51:38.625 111 12480.83 210.65 54669.82 88888.00 2015-04-21 19:51:38.750 111 12480.85 210.70 54669.85 88888.00 2015-04-21 19:51:38.875 111 12480.85 210.65 54669.90 88888.00 2015-04-21 19:51:39.000 111 12480.88 210.65 54669.88 88888.00 2015-04-21 19:51:39.125 111 12480.90 210.65 54669.85 88888.00 2015-04-21 19:51:39.250 111 12480.90 210.62 54669.88 88888.00 2015-04-21 19:51:39.375 111 12480.92 210.65 54669.85 88888.00 2015-04-21 19:51:39.500 111 12480.98 210.65 54669.88 88888.00 2015-04-21 19:51:39.625 111 12481.00 210.62 54669.85 88888.00 2015-04-21 19:51:39.750 111 12480.90 210.62 54669.88 88888.00 2015-04-21 19:51:39.875 111 12480.88 210.60 54669.90 88888.00 2015-04-21 19:51:40.000 111 12480.95 210.57 54669.88 88888.00 2015-04-21 19:51:40.125 111 12480.98 210.57 54669.85 88888.00 2015-04-21 19:51:40.250 111 12481.02 210.53 54669.88 88888.00 2015-04-21 19:51:40.375 111 12481.05 210.53 54669.85 88888.00 2015-04-21 19:51:40.500 111 12481.02 210.53 54669.88 88888.00 2015-04-21 19:51:40.625 111 12481.08 210.55 54669.90 88888.00 2015-04-21 19:51:40.750 111 12481.05 210.55 54669.90 88888.00 2015-04-21 19:51:40.875 111 12481.02 210.53 54669.88 88888.00 2015-04-21 19:51:41.000 111 12481.02 210.53 54669.88 88888.00 2015-04-21 19:51:41.125 111 12481.00 210.55 54669.95 88888.00 2015-04-21 19:51:41.250 111 12481.00 210.47 54669.93 88888.00 2015-04-21 19:51:41.375 111 12481.02 210.45 54669.90 88888.00 2015-04-21 19:51:41.500 111 12481.08 210.47 54669.90 88888.00 2015-04-21 19:51:41.625 111 12481.10 210.45 54669.93 88888.00 2015-04-21 19:51:41.750 111 12481.15 210.45 54669.93 88888.00 2015-04-21 19:51:41.875 111 12481.17 210.43 54669.93 88888.00 2015-04-21 19:51:42.000 111 12481.25 210.40 54669.90 88888.00 2015-04-21 19:51:42.125 111 12481.27 210.40 54669.93 88888.00 2015-04-21 19:51:42.250 111 12481.30 210.38 54669.90 88888.00 2015-04-21 19:51:42.375 111 12481.30 210.40 54669.90 88888.00 2015-04-21 19:51:42.500 111 12481.33 210.38 54669.88 88888.00 2015-04-21 19:51:42.625 111 12481.30 210.40 54669.90 88888.00 2015-04-21 19:51:42.750 111 12481.35 210.43 54669.90 88888.00 2015-04-21 19:51:42.875 111 12481.38 210.40 54669.90 88888.00 2015-04-21 19:51:43.000 111 12481.38 210.38 54669.88 88888.00 2015-04-21 19:51:43.125 111 12481.40 210.35 54669.88 88888.00 2015-04-21 19:51:43.250 111 12481.45 210.38 54669.90 88888.00 2015-04-21 19:51:43.375 111 12481.55 210.40 54669.93 88888.00 2015-04-21 19:51:43.500 111 12481.60 210.40 54669.95 88888.00 2015-04-21 19:51:43.625 111 12481.58 210.43 54669.93 88888.00 2015-04-21 19:51:43.750 111 12481.52 210.38 54669.88 88888.00 2015-04-21 19:51:43.875 111 12481.50 210.35 54669.90 88888.00 2015-04-21 19:51:44.000 111 12481.55 210.32 54669.90 88888.00 2015-04-21 19:51:44.125 111 12481.62 210.35 54669.93 88888.00 2015-04-21 19:51:44.250 111 12481.60 210.35 54669.93 88888.00 2015-04-21 19:51:44.375 111 12481.62 210.38 54669.90 88888.00 2015-04-21 19:51:44.500 111 12481.67 210.38 54669.93 88888.00 2015-04-21 19:51:44.625 111 12481.73 210.35 54669.95 88888.00 2015-04-21 19:51:44.750 111 12481.70 210.35 54669.93 88888.00 2015-04-21 19:51:44.875 111 12481.75 210.38 54669.93 88888.00 2015-04-21 19:51:45.000 111 12481.83 210.32 54669.93 88888.00 2015-04-21 19:51:45.125 111 12481.85 210.32 54669.90 88888.00 2015-04-21 19:51:45.250 111 12481.88 210.32 54669.90 88888.00 2015-04-21 19:51:45.375 111 12481.90 210.32 54669.93 88888.00 2015-04-21 19:51:45.500 111 12481.88 210.35 54669.93 88888.00 2015-04-21 19:51:45.625 111 12481.88 210.32 54669.95 88888.00 2015-04-21 19:51:45.750 111 12481.85 210.32 54669.93 88888.00 2015-04-21 19:51:45.875 111 12481.83 210.35 54669.93 88888.00 2015-04-21 19:51:46.000 111 12481.88 210.32 54669.93 88888.00 2015-04-21 19:51:46.125 111 12481.88 210.35 54669.95 88888.00 2015-04-21 19:51:46.250 111 12481.85 210.32 54669.95 88888.00 2015-04-21 19:51:46.375 111 12481.85 210.30 54669.95 88888.00 2015-04-21 19:51:46.500 111 12481.88 210.32 54669.95 88888.00 2015-04-21 19:51:46.625 111 12481.88 210.32 54669.95 88888.00 2015-04-21 19:51:46.750 111 12481.90 210.32 54669.95 88888.00 2015-04-21 19:51:46.875 111 12481.92 210.32 54669.97 88888.00 2015-04-21 19:51:47.000 111 12481.90 210.32 54669.95 88888.00 2015-04-21 19:51:47.125 111 12481.88 210.35 54669.97 88888.00 2015-04-21 19:51:47.250 111 12481.88 210.30 54669.97 88888.00 2015-04-21 19:51:47.375 111 12481.92 210.35 54670.00 88888.00 2015-04-21 19:51:47.500 111 12481.92 210.32 54669.97 88888.00 2015-04-21 19:51:47.625 111 12481.92 210.30 54670.00 88888.00 2015-04-21 19:51:47.750 111 12481.90 210.28 54670.03 88888.00 2015-04-21 19:51:47.875 111 12481.92 210.25 54670.03 88888.00 2015-04-21 19:51:48.000 111 12481.95 210.25 54669.97 88888.00 2015-04-21 19:51:48.125 111 12481.88 210.25 54670.00 88888.00 2015-04-21 19:51:48.250 111 12481.77 210.25 54670.03 88888.00 2015-04-21 19:51:48.375 111 12481.83 210.28 54670.03 88888.00 2015-04-21 19:51:48.500 111 12481.88 210.28 54670.00 88888.00 2015-04-21 19:51:48.625 111 12481.85 210.28 54669.97 88888.00 2015-04-21 19:51:48.750 111 12481.83 210.28 54669.97 88888.00 2015-04-21 19:51:48.875 111 12481.88 210.30 54670.00 88888.00 2015-04-21 19:51:49.000 111 12481.83 210.30 54670.03 88888.00 2015-04-21 19:51:49.125 111 12481.75 210.28 54670.03 88888.00 2015-04-21 19:51:49.250 111 12481.67 210.28 54670.03 88888.00 2015-04-21 19:51:49.375 111 12481.67 210.30 54670.03 88888.00 2015-04-21 19:51:49.500 111 12481.65 210.32 54670.03 88888.00 2015-04-21 19:51:49.625 111 12481.62 210.32 54670.00 88888.00 2015-04-21 19:51:49.750 111 12481.52 210.32 54670.03 88888.00 2015-04-21 19:51:49.875 111 12481.52 210.32 54670.05 88888.00 2015-04-21 19:51:50.000 111 12481.58 210.35 54670.05 88888.00 2015-04-21 19:51:50.125 111 12481.50 210.35 54670.07 88888.00 2015-04-21 19:51:50.250 111 12481.45 210.38 54670.05 88888.00 2015-04-21 19:51:50.375 111 12481.45 210.43 54670.07 88888.00 2015-04-21 19:51:50.500 111 12481.42 210.45 54670.10 88888.00 2015-04-21 19:51:50.625 111 12481.40 210.45 54670.10 88888.00 2015-04-21 19:51:50.750 111 12481.40 210.40 54670.10 88888.00 2015-04-21 19:51:50.875 111 12481.38 210.47 54670.10 88888.00 2015-04-21 19:51:51.000 111 12481.38 210.50 54670.10 88888.00 2015-04-21 19:51:51.125 111 12481.33 210.50 54670.12 88888.00 2015-04-21 19:51:51.250 111 12481.30 210.53 54670.15 88888.00 2015-04-21 19:51:51.375 111 12481.27 210.57 54670.15 88888.00 2015-04-21 19:51:51.500 111 12481.25 210.60 54670.12 88888.00 2015-04-21 19:51:51.625 111 12481.25 210.65 54670.12 88888.00 2015-04-21 19:51:51.750 111 12481.30 210.70 54670.12 88888.00 2015-04-21 19:51:51.875 111 12481.27 210.70 54670.15 88888.00 2015-04-21 19:51:52.000 111 12481.20 210.75 54670.12 88888.00 2015-04-21 19:51:52.125 111 12481.12 210.80 54670.15 88888.00 2015-04-21 19:51:52.250 111 12481.08 210.82 54670.15 88888.00 2015-04-21 19:51:52.375 111 12481.08 210.85 54670.12 88888.00 2015-04-21 19:51:52.500 111 12481.05 210.90 54670.15 88888.00 2015-04-21 19:51:52.625 111 12481.05 210.97 54670.18 88888.00 2015-04-21 19:51:52.750 111 12481.05 211.03 54670.15 88888.00 2015-04-21 19:51:52.875 111 12481.08 211.03 54670.18 88888.00 2015-04-21 19:51:53.000 111 12481.05 211.07 54670.15 88888.00 2015-04-21 19:51:53.125 111 12481.05 211.10 54670.15 88888.00 2015-04-21 19:51:53.250 111 12481.00 211.15 54670.18 88888.00 2015-04-21 19:51:53.375 111 12481.02 211.20 54670.12 88888.00 2015-04-21 19:51:53.500 111 12481.00 211.28 54670.18 88888.00 2015-04-21 19:51:53.625 111 12480.95 211.30 54670.20 88888.00 2015-04-21 19:51:53.750 111 12480.95 211.35 54670.18 88888.00 2015-04-21 19:51:53.875 111 12480.95 211.43 54670.20 88888.00 2015-04-21 19:51:54.000 111 12480.98 211.47 54670.18 88888.00 2015-04-21 19:51:54.125 111 12480.90 211.53 54670.18 88888.00 2015-04-21 19:51:54.250 111 12480.77 211.57 54670.18 88888.00 2015-04-21 19:51:54.375 111 12480.80 211.60 54670.18 88888.00 2015-04-21 19:51:54.500 111 12480.85 211.62 54670.18 88888.00 2015-04-21 19:51:54.625 111 12480.83 211.70 54670.20 88888.00 2015-04-21 19:51:54.750 111 12480.80 211.75 54670.22 88888.00 2015-04-21 19:51:54.875 111 12480.77 211.80 54670.20 88888.00 2015-04-21 19:51:55.000 111 12480.75 211.85 54670.20 88888.00 2015-04-21 19:51:55.125 111 12480.77 211.88 54670.20 88888.00 2015-04-21 19:51:55.250 111 12480.85 211.97 54670.22 88888.00 2015-04-21 19:51:55.375 111 12480.92 212.00 54670.20 88888.00 2015-04-21 19:51:55.500 111 12480.85 212.05 54670.20 88888.00 2015-04-21 19:51:55.625 111 12480.77 212.10 54670.20 88888.00 2015-04-21 19:51:55.750 111 12480.75 212.18 54670.20 88888.00 2015-04-21 19:51:55.875 111 12480.77 212.20 54670.20 88888.00 2015-04-21 19:51:56.000 111 12480.80 212.25 54670.20 88888.00 2015-04-21 19:51:56.125 111 12480.77 212.30 54670.20 88888.00 2015-04-21 19:51:56.250 111 12480.80 212.35 54670.20 88888.00 2015-04-21 19:51:56.375 111 12480.83 212.38 54670.18 88888.00 2015-04-21 19:51:56.500 111 12480.83 212.43 54670.15 88888.00 2015-04-21 19:51:56.625 111 12480.88 212.47 54670.15 88888.00 2015-04-21 19:51:56.750 111 12480.92 212.55 54670.18 88888.00 2015-04-21 19:51:56.875 111 12480.88 212.57 54670.20 88888.00 2015-04-21 19:51:57.000 111 12480.88 212.60 54670.18 88888.00 2015-04-21 19:51:57.125 111 12480.90 212.68 54670.20 88888.00 2015-04-21 19:51:57.250 111 12480.88 212.70 54670.18 88888.00 2015-04-21 19:51:57.375 111 12480.98 212.72 54670.18 88888.00 2015-04-21 19:51:57.500 111 12480.92 212.80 54670.18 88888.00 2015-04-21 19:51:57.625 111 12480.90 212.82 54670.18 88888.00 2015-04-21 19:51:57.750 111 12480.92 212.88 54670.18 88888.00 2015-04-21 19:51:57.875 111 12480.92 212.93 54670.18 88888.00 2015-04-21 19:51:58.000 111 12480.95 212.95 54670.18 88888.00 2015-04-21 19:51:58.125 111 12480.98 213.03 54670.20 88888.00 2015-04-21 19:51:58.250 111 12480.95 213.05 54670.20 88888.00 2015-04-21 19:51:58.375 111 12481.00 213.07 54670.18 88888.00 2015-04-21 19:51:58.500 111 12481.02 213.10 54670.15 88888.00 2015-04-21 19:51:58.625 111 12481.10 213.15 54670.18 88888.00 2015-04-21 19:51:58.750 111 12481.10 213.20 54670.20 88888.00 2015-04-21 19:51:58.875 111 12481.08 213.22 54670.18 88888.00 2015-04-21 19:51:59.000 111 12481.10 213.25 54670.15 88888.00 2015-04-21 19:51:59.125 111 12481.17 213.30 54670.15 88888.00 2015-04-21 19:51:59.250 111 12481.10 213.32 54670.18 88888.00 2015-04-21 19:51:59.375 111 12481.02 213.35 54670.15 88888.00 2015-04-21 19:51:59.500 111 12481.05 213.40 54670.18 88888.00 2015-04-21 19:51:59.625 111 12481.08 213.45 54670.18 88888.00 2015-04-21 19:51:59.750 111 12481.10 213.47 54670.15 88888.00 2015-04-21 19:51:59.875 111 12481.10 213.50 54670.15 88888.00 2015-04-21 19:52:00.000 111 12481.12 213.53 54670.15 88888.00 2015-04-21 19:52:00.125 111 12481.17 213.53 54670.15 88888.00 2015-04-21 19:52:00.250 111 12481.25 213.57 54670.15 88888.00 2015-04-21 19:52:00.375 111 12481.25 213.57 54670.15 88888.00 2015-04-21 19:52:00.500 111 12481.17 213.60 54670.12 88888.00 2015-04-21 19:52:00.625 111 12481.17 213.65 54670.15 88888.00 2015-04-21 19:52:00.750 111 12481.23 213.68 54670.15 88888.00 2015-04-21 19:52:00.875 111 12481.30 213.68 54670.12 88888.00 2015-04-21 19:52:01.000 111 12481.33 213.70 54670.10 88888.00 2015-04-21 19:52:01.125 111 12481.38 213.70 54670.12 88888.00 2015-04-21 19:52:01.250 111 12481.42 213.75 54670.15 88888.00 2015-04-21 19:52:01.375 111 12481.45 213.78 54670.12 88888.00 2015-04-21 19:52:01.500 111 12481.40 213.82 54670.12 88888.00 2015-04-21 19:52:01.625 111 12481.42 213.80 54670.12 88888.00 2015-04-21 19:52:01.750 111 12481.48 213.80 54670.10 88888.00 2015-04-21 19:52:01.875 111 12481.52 213.85 54670.10 88888.00 2015-04-21 19:52:02.000 111 12481.58 213.93 54670.12 88888.00 2015-04-21 19:52:02.125 111 12481.60 213.93 54670.12 88888.00 2015-04-21 19:52:02.250 111 12481.65 213.88 54670.10 88888.00 2015-04-21 19:52:02.375 111 12481.67 213.90 54670.10 88888.00 2015-04-21 19:52:02.500 111 12481.60 213.93 54670.10 88888.00 2015-04-21 19:52:02.625 111 12481.62 213.90 54670.10 88888.00 2015-04-21 19:52:02.750 111 12481.73 213.95 54670.10 88888.00 2015-04-21 19:52:02.875 111 12481.75 213.97 54670.10 88888.00 2015-04-21 19:52:03.000 111 12481.77 213.97 54670.12 88888.00 2015-04-21 19:52:03.125 111 12481.85 213.97 54670.12 88888.00 2015-04-21 19:52:03.250 111 12481.85 213.97 54670.12 88888.00 2015-04-21 19:52:03.375 111 12481.88 213.97 54670.10 88888.00 2015-04-21 19:52:03.500 111 12481.88 213.97 54670.10 88888.00 2015-04-21 19:52:03.625 111 12481.88 213.97 54670.10 88888.00 2015-04-21 19:52:03.750 111 12481.85 214.03 54670.07 88888.00 2015-04-21 19:52:03.875 111 12481.85 214.07 54670.07 88888.00 2015-04-21 19:52:04.000 111 12481.85 214.05 54670.07 88888.00 2015-04-21 19:52:04.125 111 12481.95 214.07 54670.07 88888.00 2015-04-21 19:52:04.250 111 12482.00 214.05 54670.07 88888.00 2015-04-21 19:52:04.375 111 12482.08 214.05 54670.07 88888.00 2015-04-21 19:52:04.500 111 12482.08 214.05 54670.05 88888.00 2015-04-21 19:52:04.625 111 12482.08 214.05 54670.07 88888.00 2015-04-21 19:52:04.750 111 12482.08 214.05 54670.07 88888.00 2015-04-21 19:52:04.875 111 12482.15 214.07 54670.05 88888.00 2015-04-21 19:52:05.000 111 12482.17 214.07 54670.03 88888.00 2015-04-21 19:52:05.125 111 12482.15 214.07 54670.05 88888.00 2015-04-21 19:52:05.250 111 12482.10 214.03 54670.05 88888.00 2015-04-21 19:52:05.375 111 12482.17 214.05 54670.05 88888.00 2015-04-21 19:52:05.500 111 12482.30 214.07 54670.07 88888.00 2015-04-21 19:52:05.625 111 12482.30 214.10 54670.07 88888.00 2015-04-21 19:52:05.750 111 12482.33 214.07 54670.03 88888.00 2015-04-21 19:52:05.875 111 12482.35 214.05 54670.03 88888.00 2015-04-21 19:52:06.000 111 12482.38 214.03 54670.00 88888.00 2015-04-21 19:52:06.125 111 12482.40 214.05 54670.00 88888.00 2015-04-21 19:52:06.250 111 12482.40 214.05 54670.03 88888.00 2015-04-21 19:52:06.375 111 12482.42 214.07 54670.00 88888.00 2015-04-21 19:52:06.500 111 12482.45 214.05 54670.00 88888.00 2015-04-21 19:52:06.625 111 12482.52 214.07 54670.00 88888.00 2015-04-21 19:52:06.750 111 12482.58 214.07 54670.00 88888.00 2015-04-21 19:52:06.875 111 12482.58 214.03 54669.97 88888.00 2015-04-21 19:52:07.000 111 12482.58 214.00 54669.95 88888.00 2015-04-21 19:52:07.125 111 12482.62 214.00 54669.93 88888.00 2015-04-21 19:52:07.250 111 12482.70 214.00 54669.95 88888.00 2015-04-21 19:52:07.375 111 12482.90 214.03 54669.97 88888.00 2015-04-21 19:52:07.500 111 12482.92 214.05 54669.95 88888.00 2015-04-21 19:52:07.625 111 12482.95 214.03 54669.95 88888.00 2015-04-21 19:52:07.750 111 12483.00 214.00 54669.95 88888.00 2015-04-21 19:52:07.875 111 12483.08 214.03 54669.95 88888.00 2015-04-21 19:52:08.000 111 12483.10 214.00 54669.95 88888.00 2015-04-21 19:52:08.125 111 12483.12 214.00 54669.93 88888.00 2015-04-21 19:52:08.250 111 12483.15 214.00 54669.90 88888.00 2015-04-21 19:52:08.375 111 12483.17 214.00 54669.93 88888.00 2015-04-21 19:52:08.500 111 12483.23 213.97 54669.93 88888.00 2015-04-21 19:52:08.625 111 12483.30 213.95 54669.90 88888.00 2015-04-21 19:52:08.750 111 12483.38 213.95 54669.88 88888.00 2015-04-21 19:52:08.875 111 12483.48 213.97 54669.90 88888.00 2015-04-21 19:52:09.000 111 12483.52 213.95 54669.88 88888.00 2015-04-21 19:52:09.125 111 12483.52 213.90 54669.88 88888.00 2015-04-21 19:52:09.250 111 12483.55 213.93 54669.90 88888.00 2015-04-21 19:52:09.375 111 12483.58 213.93 54669.88 88888.00 2015-04-21 19:52:09.500 111 12483.65 213.93 54669.90 88888.00 2015-04-21 19:52:09.625 111 12483.80 213.93 54669.90 88888.00 2015-04-21 19:52:09.750 111 12483.83 213.93 54669.88 88888.00 2015-04-21 19:52:09.875 111 12483.88 213.90 54669.85 88888.00 2015-04-21 19:52:10.000 111 12483.88 213.88 54669.82 88888.00 2015-04-21 19:52:10.125 111 12483.92 213.88 54669.85 88888.00 2015-04-21 19:52:10.250 111 12483.95 213.88 54669.90 88888.00 2015-04-21 19:52:10.375 111 12484.05 213.90 54669.85 88888.00 2015-04-21 19:52:10.500 111 12484.12 213.90 54669.88 88888.00 2015-04-21 19:52:10.625 111 12484.10 213.90 54669.85 88888.00 2015-04-21 19:52:10.750 111 12484.08 213.85 54669.85 88888.00 2015-04-21 19:52:10.875 111 12484.12 213.85 54669.82 88888.00 2015-04-21 19:52:11.000 111 12484.15 213.85 54669.82 88888.00 2015-04-21 19:52:11.125 111 12484.20 213.88 54669.82 88888.00 2015-04-21 19:52:11.250 111 12484.20 213.85 54669.85 88888.00 2015-04-21 19:52:11.375 111 12484.25 213.82 54669.85 88888.00 2015-04-21 19:52:11.500 111 12484.30 213.82 54669.88 88888.00 2015-04-21 19:52:11.625 111 12484.38 213.85 54669.88 88888.00 2015-04-21 19:52:11.750 111 12484.42 213.85 54669.82 88888.00 2015-04-21 19:52:11.875 111 12484.45 213.82 54669.80 88888.00 2015-04-21 19:52:12.000 111 12484.45 213.80 54669.82 88888.00 2015-04-21 19:52:12.125 111 12484.50 213.78 54669.85 88888.00 2015-04-21 19:52:12.250 111 12484.52 213.82 54669.82 88888.00 2015-04-21 19:52:12.375 111 12484.58 213.85 54669.82 88888.00 2015-04-21 19:52:12.500 111 12484.60 213.82 54669.80 88888.00 2015-04-21 19:52:12.625 111 12484.65 213.85 54669.82 88888.00 2015-04-21 19:52:12.750 111 12484.67 213.85 54669.82 88888.00 2015-04-21 19:52:12.875 111 12484.65 213.85 54669.80 88888.00 2015-04-21 19:52:13.000 111 12484.65 213.85 54669.80 88888.00 2015-04-21 19:52:13.125 111 12484.62 213.85 54669.82 88888.00 2015-04-21 19:52:13.250 111 12484.62 213.85 54669.82 88888.00 2015-04-21 19:52:13.375 111 12484.73 213.85 54669.82 88888.00 2015-04-21 19:52:13.500 111 12484.80 213.88 54669.82 88888.00 2015-04-21 19:52:13.625 111 12484.85 213.88 54669.82 88888.00 2015-04-21 19:52:13.750 111 12484.85 213.88 54669.82 88888.00 2015-04-21 19:52:13.875 111 12484.83 213.85 54669.82 88888.00 2015-04-21 19:52:14.000 111 12484.83 213.85 54669.80 88888.00 2015-04-21 19:52:14.125 111 12484.80 213.93 54669.82 88888.00 2015-04-21 19:52:14.250 111 12484.77 213.93 54669.85 88888.00 2015-04-21 19:52:14.375 111 12484.77 213.90 54669.82 88888.00 2015-04-21 19:52:14.500 111 12484.83 213.93 54669.85 88888.00 2015-04-21 19:52:14.625 111 12484.85 213.93 54669.85 88888.00 2015-04-21 19:52:14.750 111 12484.85 213.93 54669.82 88888.00 2015-04-21 19:52:14.875 111 12484.85 213.95 54669.82 88888.00 2015-04-21 19:52:15.000 111 12484.88 214.00 54669.82 88888.00 2015-04-21 19:52:15.125 111 12484.95 214.05 54669.85 88888.00 2015-04-21 19:52:15.250 111 12484.88 214.05 54669.88 88888.00 2015-04-21 19:52:15.375 111 12484.92 214.07 54669.85 88888.00 2015-04-21 19:52:15.500 111 12484.88 214.10 54669.88 88888.00 2015-04-21 19:52:15.625 111 12484.92 214.12 54669.85 88888.00 2015-04-21 19:52:15.750 111 12484.95 214.12 54669.88 88888.00 2015-04-21 19:52:15.875 111 12484.95 214.18 54669.90 88888.00 2015-04-21 19:52:16.000 111 12484.90 214.18 54669.82 88888.00 2015-04-21 19:52:16.125 111 12484.92 214.22 54669.82 88888.00 2015-04-21 19:52:16.250 111 12484.92 214.22 54669.88 88888.00 2015-04-21 19:52:16.375 111 12484.88 214.28 54669.88 88888.00 2015-04-21 19:52:16.500 111 12484.88 214.32 54669.93 88888.00 2015-04-21 19:52:16.625 111 12484.88 214.35 54669.90 88888.00 2015-04-21 19:52:16.750 111 12484.88 214.38 54669.88 88888.00 2015-04-21 19:52:16.875 111 12484.88 214.40 54669.88 88888.00 2015-04-21 19:52:17.000 111 12484.92 214.43 54669.90 88888.00 2015-04-21 19:52:17.125 111 12485.00 214.53 54669.90 88888.00 2015-04-21 19:52:17.250 111 12484.98 214.55 54669.90 88888.00 2015-04-21 19:52:17.375 111 12484.95 214.57 54669.90 88888.00 2015-04-21 19:52:17.500 111 12484.90 214.60 54669.88 88888.00 2015-04-21 19:52:17.625 111 12484.92 214.68 54669.95 88888.00 2015-04-21 19:52:17.750 111 12485.00 214.72 54669.97 88888.00 2015-04-21 19:52:17.875 111 12485.00 214.78 54669.95 88888.00 2015-04-21 19:52:18.000 111 12484.95 214.80 54669.95 88888.00 2015-04-21 19:52:18.125 111 12485.00 214.85 54669.97 88888.00 2015-04-21 19:52:18.250 111 12485.05 214.90 54670.00 88888.00 2015-04-21 19:52:18.375 111 12485.08 214.95 54669.97 88888.00 2015-04-21 19:52:18.500 111 12485.05 214.97 54669.95 88888.00 2015-04-21 19:52:18.625 111 12485.02 215.07 54670.00 88888.00 2015-04-21 19:52:18.750 111 12485.02 215.10 54669.95 88888.00 2015-04-21 19:52:18.875 111 12485.02 215.12 54669.95 88888.00 2015-04-21 19:52:19.000 111 12485.08 215.20 54669.97 88888.00 2015-04-21 19:52:19.125 111 12485.10 215.25 54669.97 88888.00 2015-04-21 19:52:19.250 111 12485.12 215.30 54669.97 88888.00 2015-04-21 19:52:19.375 111 12485.15 215.38 54670.03 88888.00 2015-04-21 19:52:19.500 111 12485.15 215.45 54670.05 88888.00 2015-04-21 19:52:19.625 111 12485.10 215.45 54670.03 88888.00 2015-04-21 19:52:19.750 111 12485.12 215.55 54670.03 88888.00 2015-04-21 19:52:19.875 111 12485.12 215.55 54670.03 88888.00 2015-04-21 19:52:20.000 111 12485.15 215.65 54670.03 88888.00 2015-04-21 19:52:20.125 111 12485.20 215.72 54670.03 88888.00 2015-04-21 19:52:20.250 111 12485.27 215.75 54670.05 88888.00 2015-04-21 19:52:20.375 111 12485.33 215.78 54670.05 88888.00 2015-04-21 19:52:20.500 111 12485.30 215.85 54670.05 88888.00 2015-04-21 19:52:20.625 111 12485.25 215.88 54670.03 88888.00 2015-04-21 19:52:20.750 111 12485.25 215.93 54670.05 88888.00 2015-04-21 19:52:20.875 111 12485.27 215.95 54670.10 88888.00 2015-04-21 19:52:21.000 111 12485.27 216.03 54670.07 88888.00 2015-04-21 19:52:21.125 111 12485.25 216.05 54670.05 88888.00 2015-04-21 19:52:21.250 111 12485.25 216.10 54670.05 88888.00 2015-04-21 19:52:21.375 111 12485.35 216.15 54670.03 88888.00 2015-04-21 19:52:21.500 111 12485.40 216.20 54670.05 88888.00 2015-04-21 19:52:21.625 111 12485.40 216.25 54670.05 88888.00 2015-04-21 19:52:21.750 111 12485.42 216.28 54670.05 88888.00 2015-04-21 19:52:21.875 111 12485.48 216.32 54670.05 88888.00 2015-04-21 19:52:22.000 111 12485.50 216.38 54670.05 88888.00 2015-04-21 19:52:22.125 111 12485.52 216.40 54670.07 88888.00 2015-04-21 19:52:22.250 111 12485.55 216.45 54670.05 88888.00 2015-04-21 19:52:22.375 111 12485.58 216.45 54670.00 88888.00 2015-04-21 19:52:22.500 111 12485.52 216.47 54670.03 88888.00 2015-04-21 19:52:22.625 111 12485.55 216.50 54670.03 88888.00 2015-04-21 19:52:22.750 111 12485.55 216.55 54670.00 88888.00 2015-04-21 19:52:22.875 111 12485.62 216.57 54670.03 88888.00 2015-04-21 19:52:23.000 111 12485.62 216.57 54670.03 88888.00 2015-04-21 19:52:23.125 111 12485.67 216.62 54670.05 88888.00 2015-04-21 19:52:23.250 111 12485.73 216.60 54670.05 88888.00 2015-04-21 19:52:23.375 111 12485.83 216.65 54670.03 88888.00 2015-04-21 19:52:23.500 111 12485.92 216.68 54670.03 88888.00 2015-04-21 19:52:23.625 111 12485.90 216.70 54670.03 88888.00 2015-04-21 19:52:23.750 111 12485.92 216.70 54670.05 88888.00 2015-04-21 19:52:23.875 111 12485.98 216.70 54670.03 88888.00 2015-04-21 19:52:24.000 111 12486.00 216.70 54670.00 88888.00 2015-04-21 19:52:24.125 111 12486.00 216.70 54670.00 88888.00 2015-04-21 19:52:24.250 111 12486.08 216.72 54670.03 88888.00 2015-04-21 19:52:24.375 111 12486.20 216.78 54670.03 88888.00 2015-04-21 19:52:24.500 111 12486.20 216.78 54670.03 88888.00 2015-04-21 19:52:24.625 111 12486.25 216.75 54670.03 88888.00 2015-04-21 19:52:24.750 111 12486.30 216.75 54670.00 88888.00 2015-04-21 19:52:24.875 111 12486.33 216.75 54669.97 88888.00 2015-04-21 19:52:25.000 111 12486.45 216.75 54669.97 88888.00 2015-04-21 19:52:25.125 111 12486.55 216.78 54670.00 88888.00 2015-04-21 19:52:25.250 111 12486.55 216.75 54670.00 88888.00 2015-04-21 19:52:25.375 111 12486.60 216.75 54669.95 88888.00 2015-04-21 19:52:25.500 111 12486.60 216.75 54669.95 88888.00 2015-04-21 19:52:25.625 111 12486.67 216.72 54669.95 88888.00 2015-04-21 19:52:25.750 111 12486.73 216.70 54669.93 88888.00 2015-04-21 19:52:25.875 111 12486.73 216.70 54669.90 88888.00 2015-04-21 19:52:26.000 111 12486.67 216.70 54669.90 88888.00 2015-04-21 19:52:26.125 111 12486.75 216.68 54669.90 88888.00 2015-04-21 19:52:26.250 111 12486.85 216.65 54669.88 88888.00 2015-04-21 19:52:26.375 111 12486.92 216.65 54669.88 88888.00 2015-04-21 19:52:26.500 111 12486.98 216.62 54669.88 88888.00 2015-04-21 19:52:26.625 111 12487.05 216.62 54669.88 88888.00 2015-04-21 19:52:26.750 111 12487.05 216.62 54669.88 88888.00 2015-04-21 19:52:26.875 111 12487.12 216.60 54669.90 88888.00 2015-04-21 19:52:27.000 111 12487.25 216.55 54669.85 88888.00 2015-04-21 19:52:27.125 111 12487.30 216.53 54669.82 88888.00 2015-04-21 19:52:27.250 111 12487.25 216.53 54669.82 88888.00 2015-04-21 19:52:27.375 111 12487.33 216.50 54669.82 88888.00 2015-04-21 19:52:27.500 111 12487.40 216.47 54669.85 88888.00 2015-04-21 19:52:27.625 111 12487.45 216.47 54669.82 88888.00 2015-04-21 19:52:27.750 111 12487.50 216.47 54669.82 88888.00 2015-04-21 19:52:27.875 111 12487.65 216.45 54669.80 88888.00 2015-04-21 19:52:28.000 111 12487.70 216.43 54669.78 88888.00 2015-04-21 19:52:28.125 111 12487.67 216.43 54669.78 88888.00 2015-04-21 19:52:28.250 111 12487.67 216.35 54669.80 88888.00 2015-04-21 19:52:28.375 111 12487.75 216.38 54669.80 88888.00 2015-04-21 19:52:28.500 111 12487.83 216.38 54669.78 88888.00 2015-04-21 19:52:28.625 111 12487.88 216.35 54669.75 88888.00 2015-04-21 19:52:28.750 111 12487.88 216.35 54669.72 88888.00 2015-04-21 19:52:28.875 111 12487.95 216.32 54669.75 88888.00 2015-04-21 19:52:29.000 111 12488.00 216.30 54669.72 88888.00 2015-04-21 19:52:29.125 111 12488.10 216.28 54669.72 88888.00 2015-04-21 19:52:29.250 111 12488.15 216.22 54669.75 88888.00 2015-04-21 19:52:29.375 111 12488.25 216.25 54669.75 88888.00 2015-04-21 19:52:29.500 111 12488.25 216.28 54669.75 88888.00 2015-04-21 19:52:29.625 111 12488.25 216.25 54669.72 88888.00 2015-04-21 19:52:29.750 111 12488.33 216.25 54669.72 88888.00 2015-04-21 19:52:29.875 111 12488.38 216.20 54669.70 88888.00 2015-04-21 19:52:30.000 111 12488.42 216.22 54669.68 88888.00 2015-04-21 19:52:30.125 111 12488.45 216.22 54669.68 88888.00 2015-04-21 19:52:30.250 111 12488.50 216.22 54669.70 88888.00 2015-04-21 19:52:30.375 111 12488.55 216.20 54669.70 88888.00 2015-04-21 19:52:30.500 111 12488.70 216.20 54669.68 88888.00 2015-04-21 19:52:30.625 111 12488.77 216.25 54669.68 88888.00 2015-04-21 19:52:30.750 111 12488.80 216.22 54669.70 88888.00 2015-04-21 19:52:30.875 111 12488.80 216.20 54669.68 88888.00 2015-04-21 19:52:31.000 111 12488.80 216.22 54669.65 88888.00 2015-04-21 19:52:31.125 111 12488.83 216.20 54669.65 88888.00 2015-04-21 19:52:31.250 111 12488.95 216.25 54669.68 88888.00 2015-04-21 19:52:31.375 111 12488.98 216.25 54669.65 88888.00 2015-04-21 19:52:31.500 111 12489.00 216.28 54669.65 88888.00 2015-04-21 19:52:31.625 111 12489.00 216.28 54669.65 88888.00 2015-04-21 19:52:31.750 111 12489.00 216.28 54669.65 88888.00 2015-04-21 19:52:31.875 111 12488.95 216.28 54669.62 88888.00 2015-04-21 19:52:32.000 111 12489.02 216.30 54669.62 88888.00 2015-04-21 19:52:32.125 111 12489.10 216.32 54669.65 88888.00 2015-04-21 19:52:32.250 111 12489.10 216.32 54669.68 88888.00 2015-04-21 19:52:32.375 111 12489.25 216.35 54669.68 88888.00 2015-04-21 19:52:32.500 111 12489.33 216.35 54669.65 88888.00 2015-04-21 19:52:32.625 111 12489.27 216.35 54669.62 88888.00 2015-04-21 19:52:32.750 111 12489.30 216.35 54669.62 88888.00 2015-04-21 19:52:32.875 111 12489.40 216.38 54669.60 88888.00 2015-04-21 19:52:33.000 111 12489.42 216.43 54669.62 88888.00 2015-04-21 19:52:33.125 111 12489.48 216.45 54669.62 88888.00 2015-04-21 19:52:33.250 111 12489.50 216.43 54669.65 88888.00 2015-04-21 19:52:33.375 111 12489.50 216.47 54669.65 88888.00 2015-04-21 19:52:33.500 111 12489.45 216.47 54669.62 88888.00 2015-04-21 19:52:33.625 111 12489.48 216.50 54669.62 88888.00 2015-04-21 19:52:33.750 111 12489.48 216.53 54669.62 88888.00 2015-04-21 19:52:33.875 111 12489.52 216.50 54669.62 88888.00 2015-04-21 19:52:34.000 111 12489.60 216.57 54669.65 88888.00 2015-04-21 19:52:34.125 111 12489.62 216.62 54669.65 88888.00 2015-04-21 19:52:34.250 111 12489.62 216.65 54669.65 88888.00 2015-04-21 19:52:34.375 111 12489.67 216.65 54669.68 88888.00 2015-04-21 19:52:34.500 111 12489.70 216.70 54669.65 88888.00 2015-04-21 19:52:34.625 111 12489.73 216.72 54669.65 88888.00 2015-04-21 19:52:34.750 111 12489.77 216.70 54669.62 88888.00 2015-04-21 19:52:34.875 111 12489.80 216.72 54669.65 88888.00 2015-04-21 19:52:35.000 111 12489.80 216.75 54669.62 88888.00 2015-04-21 19:52:35.125 111 12489.85 216.78 54669.65 88888.00 2015-04-21 19:52:35.250 111 12489.88 216.82 54669.70 88888.00 2015-04-21 19:52:35.375 111 12489.92 216.88 54669.70 88888.00 2015-04-21 19:52:35.500 111 12489.92 216.88 54669.68 88888.00 2015-04-21 19:52:35.625 111 12489.90 216.88 54669.70 88888.00 2015-04-21 19:52:35.750 111 12489.92 216.95 54669.70 88888.00 2015-04-21 19:52:35.875 111 12490.00 217.00 54669.72 88888.00 2015-04-21 19:52:36.000 111 12490.02 217.00 54669.68 88888.00 2015-04-21 19:52:36.125 111 12490.00 217.00 54669.70 88888.00 2015-04-21 19:52:36.250 111 12489.98 217.05 54669.72 88888.00 2015-04-21 19:52:36.375 111 12490.08 217.07 54669.72 88888.00 2015-04-21 19:52:36.500 111 12490.12 217.10 54669.70 88888.00 2015-04-21 19:52:36.625 111 12490.10 217.18 54669.72 88888.00 2015-04-21 19:52:36.750 111 12490.12 217.20 54669.75 88888.00 2015-04-21 19:52:36.875 111 12490.17 217.25 54669.78 88888.00 2015-04-21 19:52:37.000 111 12490.25 217.25 54669.78 88888.00 2015-04-21 19:52:37.125 111 12490.25 217.30 54669.82 88888.00 2015-04-21 19:52:37.250 111 12490.30 217.28 54669.82 88888.00 2015-04-21 19:52:37.375 111 12490.38 217.32 54669.80 88888.00 2015-04-21 19:52:37.500 111 12490.40 217.38 54669.80 88888.00 2015-04-21 19:52:37.625 111 12490.40 217.40 54669.80 88888.00 2015-04-21 19:52:37.750 111 12490.48 217.43 54669.80 88888.00 2015-04-21 19:52:37.875 111 12490.52 217.47 54669.85 88888.00 2015-04-21 19:52:38.000 111 12490.60 217.53 54669.82 88888.00 2015-04-21 19:52:38.125 111 12490.60 217.57 54669.82 88888.00 2015-04-21 19:52:38.250 111 12490.62 217.57 54669.82 88888.00 2015-04-21 19:52:38.375 111 12490.58 217.60 54669.82 88888.00 2015-04-21 19:52:38.500 111 12490.55 217.60 54669.82 88888.00 2015-04-21 19:52:38.625 111 12490.67 217.65 54669.82 88888.00 2015-04-21 19:52:38.750 111 12490.75 217.65 54669.85 88888.00 2015-04-21 19:52:38.875 111 12490.75 217.65 54669.90 88888.00 2015-04-21 19:52:39.000 111 12490.75 217.68 54669.88 88888.00 2015-04-21 19:52:39.125 111 12490.77 217.70 54669.88 88888.00 2015-04-21 19:52:39.250 111 12490.85 217.75 54669.90 88888.00 2015-04-21 19:52:39.375 111 12490.92 217.80 54669.90 88888.00 2015-04-21 19:52:39.500 111 12490.98 217.80 54669.90 88888.00 2015-04-21 19:52:39.625 111 12491.00 217.82 54669.93 88888.00 2015-04-21 19:52:39.750 111 12490.98 217.82 54669.93 88888.00 2015-04-21 19:52:39.875 111 12490.95 217.82 54669.93 88888.00 2015-04-21 19:52:40.000 111 12491.02 217.82 54669.90 88888.00 2015-04-21 19:52:40.125 111 12491.08 217.85 54669.95 88888.00 2015-04-21 19:52:40.250 111 12491.10 217.88 54669.93 88888.00 2015-04-21 19:52:40.375 111 12491.15 217.90 54669.95 88888.00 2015-04-21 19:52:40.500 111 12491.20 217.90 54669.97 88888.00 2015-04-21 19:52:40.625 111 12491.15 217.90 54670.00 88888.00 2015-04-21 19:52:40.750 111 12491.12 217.88 54670.03 88888.00 2015-04-21 19:52:40.875 111 12491.20 217.93 54670.03 88888.00 2015-04-21 19:52:41.000 111 12491.33 217.90 54670.03 88888.00 2015-04-21 19:52:41.125 111 12491.42 217.90 54670.05 88888.00 2015-04-21 19:52:41.250 111 12491.35 217.88 54670.05 88888.00 2015-04-21 19:52:41.375 111 12491.35 217.85 54670.05 88888.00 2015-04-21 19:52:41.500 111 12491.38 217.90 54670.05 88888.00 2015-04-21 19:52:41.625 111 12491.48 217.88 54670.05 88888.00 2015-04-21 19:52:41.750 111 12491.52 217.82 54670.05 88888.00 2015-04-21 19:52:41.875 111 12491.52 217.82 54670.10 88888.00 2015-04-21 19:52:42.000 111 12491.55 217.82 54670.07 88888.00 2015-04-21 19:52:42.125 111 12491.52 217.82 54670.15 88888.00 2015-04-21 19:52:42.250 111 12491.55 217.80 54670.15 88888.00 2015-04-21 19:52:42.375 111 12491.60 217.80 54670.15 88888.00 2015-04-21 19:52:42.500 111 12491.62 217.75 54670.15 88888.00 2015-04-21 19:52:42.625 111 12491.65 217.75 54670.15 88888.00 2015-04-21 19:52:42.750 111 12491.73 217.72 54670.15 88888.00 2015-04-21 19:52:42.875 111 12491.77 217.70 54670.18 88888.00 2015-04-21 19:52:43.000 111 12491.83 217.65 54670.18 88888.00 2015-04-21 19:52:43.125 111 12491.77 217.68 54670.18 88888.00 2015-04-21 19:52:43.250 111 12491.80 217.62 54670.20 88888.00 2015-04-21 19:52:43.375 111 12491.88 217.62 54670.20 88888.00 2015-04-21 19:52:43.500 111 12491.88 217.60 54670.22 88888.00 2015-04-21 19:52:43.625 111 12491.90 217.57 54670.22 88888.00 2015-04-21 19:52:43.750 111 12491.90 217.57 54670.25 88888.00 2015-04-21 19:52:43.875 111 12491.88 217.57 54670.28 88888.00 2015-04-21 19:52:44.000 111 12491.80 217.50 54670.25 88888.00 2015-04-21 19:52:44.125 111 12491.80 217.47 54670.28 88888.00 2015-04-21 19:52:44.250 111 12491.77 217.45 54670.28 88888.00 2015-04-21 19:52:44.375 111 12491.80 217.43 54670.30 88888.00 2015-04-21 19:52:44.500 111 12491.85 217.40 54670.30 88888.00 2015-04-21 19:52:44.625 111 12491.92 217.38 54670.30 88888.00 2015-04-21 19:52:44.750 111 12492.00 217.38 54670.32 88888.00 2015-04-21 19:52:44.875 111 12492.00 217.35 54670.32 88888.00 2015-04-21 19:52:45.000 111 12491.95 217.25 54670.30 88888.00 2015-04-21 19:52:45.125 111 12491.98 217.22 54670.32 88888.00 2015-04-21 19:52:45.250 111 12492.05 217.22 54670.40 88888.00 2015-04-21 19:52:45.375 111 12492.12 217.20 54670.38 88888.00 2015-04-21 19:52:45.500 111 12492.10 217.12 54670.35 88888.00 2015-04-21 19:52:45.625 111 12492.08 217.12 54670.38 88888.00 2015-04-21 19:52:45.750 111 12492.10 217.10 54670.35 88888.00 2015-04-21 19:52:45.875 111 12492.10 217.05 54670.35 88888.00 2015-04-21 19:52:46.000 111 12492.08 217.03 54670.35 88888.00 2015-04-21 19:52:46.125 111 12492.05 217.03 54670.38 88888.00 2015-04-21 19:52:46.250 111 12492.12 216.97 54670.40 88888.00 2015-04-21 19:52:46.375 111 12492.23 216.97 54670.38 88888.00 2015-04-21 19:52:46.500 111 12492.20 216.95 54670.38 88888.00 2015-04-21 19:52:46.625 111 12492.17 216.93 54670.40 88888.00 2015-04-21 19:52:46.750 111 12492.23 216.93 54670.43 88888.00 2015-04-21 19:52:46.875 111 12492.27 216.88 54670.40 88888.00 2015-04-21 19:52:47.000 111 12492.25 216.88 54670.40 88888.00 2015-04-21 19:52:47.125 111 12492.27 216.85 54670.43 88888.00 2015-04-21 19:52:47.250 111 12492.33 216.85 54670.43 88888.00 2015-04-21 19:52:47.375 111 12492.38 216.82 54670.45 88888.00 2015-04-21 19:52:47.500 111 12492.30 216.80 54670.43 88888.00 2015-04-21 19:52:47.625 111 12492.33 216.80 54670.43 88888.00 2015-04-21 19:52:47.750 111 12492.42 216.78 54670.43 88888.00 2015-04-21 19:52:47.875 111 12492.42 216.78 54670.43 88888.00 2015-04-21 19:52:48.000 111 12492.40 216.78 54670.43 88888.00 2015-04-21 19:52:48.125 111 12492.40 216.72 54670.45 88888.00 2015-04-21 19:52:48.250 111 12492.42 216.70 54670.47 88888.00 2015-04-21 19:52:48.375 111 12492.48 216.70 54670.47 88888.00 2015-04-21 19:52:48.500 111 12492.55 216.68 54670.47 88888.00 2015-04-21 19:52:48.625 111 12492.52 216.65 54670.45 88888.00 2015-04-21 19:52:48.750 111 12492.52 216.68 54670.45 88888.00 2015-04-21 19:52:48.875 111 12492.62 216.65 54670.45 88888.00 2015-04-21 19:52:49.000 111 12492.73 216.62 54670.45 88888.00 2015-04-21 19:52:49.125 111 12492.67 216.62 54670.43 88888.00 2015-04-21 19:52:49.250 111 12492.65 216.60 54670.43 88888.00 2015-04-21 19:52:49.375 111 12492.73 216.55 54670.45 88888.00 2015-04-21 19:52:49.500 111 12492.80 216.53 54670.45 88888.00 2015-04-21 19:52:49.625 111 12492.83 216.53 54670.45 88888.00 2015-04-21 19:52:49.750 111 12492.88 216.50 54670.40 88888.00 2015-04-21 19:52:49.875 111 12492.90 216.50 54670.40 88888.00 2015-04-21 19:52:50.000 111 12492.80 216.45 54670.40 88888.00 2015-04-21 19:52:50.125 111 12492.77 216.40 54670.40 88888.00 2015-04-21 19:52:50.250 111 12492.90 216.40 54670.43 88888.00 2015-04-21 19:52:50.375 111 12493.00 216.43 54670.43 88888.00 2015-04-21 19:52:50.500 111 12493.02 216.40 54670.43 88888.00 2015-04-21 19:52:50.625 111 12493.05 216.38 54670.45 88888.00 2015-04-21 19:52:50.750 111 12493.10 216.38 54670.45 88888.00 2015-04-21 19:52:50.875 111 12493.12 216.35 54670.43 88888.00 2015-04-21 19:52:51.000 111 12493.15 216.32 54670.40 88888.00 2015-04-21 19:52:51.125 111 12493.20 216.32 54670.43 88888.00 2015-04-21 19:52:51.250 111 12493.15 216.28 54670.43 88888.00 2015-04-21 19:52:51.375 111 12493.23 216.25 54670.43 88888.00 2015-04-21 19:52:51.500 111 12493.27 216.22 54670.45 88888.00 2015-04-21 19:52:51.625 111 12493.38 216.22 54670.47 88888.00 2015-04-21 19:52:51.750 111 12493.42 216.20 54670.47 88888.00 2015-04-21 19:52:51.875 111 12493.48 216.12 54670.45 88888.00 2015-04-21 19:52:52.000 111 12493.52 216.12 54670.43 88888.00 2015-04-21 19:52:52.125 111 12493.55 216.10 54670.45 88888.00 2015-04-21 19:52:52.250 111 12493.58 216.10 54670.45 88888.00 2015-04-21 19:52:52.375 111 12493.60 216.05 54670.43 88888.00 2015-04-21 19:52:52.500 111 12493.62 216.00 54670.43 88888.00 2015-04-21 19:52:52.625 111 12493.60 216.00 54670.43 88888.00 2015-04-21 19:52:52.750 111 12493.67 216.00 54670.45 88888.00 2015-04-21 19:52:52.875 111 12493.73 215.97 54670.50 88888.00 2015-04-21 19:52:53.000 111 12493.75 215.90 54670.47 88888.00 2015-04-21 19:52:53.125 111 12493.80 215.82 54670.45 88888.00 2015-04-21 19:52:53.250 111 12493.80 215.78 54670.45 88888.00 2015-04-21 19:52:53.375 111 12493.90 215.82 54670.45 88888.00 2015-04-21 19:52:53.500 111 12494.02 215.80 54670.47 88888.00 2015-04-21 19:52:53.625 111 12494.10 215.75 54670.47 88888.00 2015-04-21 19:52:53.750 111 12494.08 215.68 54670.47 88888.00 2015-04-21 19:52:53.875 111 12494.05 215.68 54670.47 88888.00 2015-04-21 19:52:54.000 111 12494.10 215.65 54670.47 88888.00 2015-04-21 19:52:54.125 111 12494.15 215.62 54670.50 88888.00 2015-04-21 19:52:54.250 111 12494.25 215.57 54670.53 88888.00 2015-04-21 19:52:54.375 111 12494.35 215.57 54670.50 88888.00 2015-04-21 19:52:54.500 111 12494.42 215.53 54670.47 88888.00 2015-04-21 19:52:54.625 111 12494.50 215.50 54670.47 88888.00 2015-04-21 19:52:54.750 111 12494.52 215.43 54670.47 88888.00 2015-04-21 19:52:54.875 111 12494.60 215.40 54670.45 88888.00 2015-04-21 19:52:55.000 111 12494.65 215.38 54670.43 88888.00 2015-04-21 19:52:55.125 111 12494.70 215.30 54670.45 88888.00 2015-04-21 19:52:55.250 111 12494.77 215.22 54670.45 88888.00 2015-04-21 19:52:55.375 111 12494.90 215.22 54670.45 88888.00 2015-04-21 19:52:55.500 111 12495.00 215.20 54670.47 88888.00 2015-04-21 19:52:55.625 111 12495.05 215.15 54670.45 88888.00 2015-04-21 19:52:55.750 111 12495.12 215.12 54670.43 88888.00 2015-04-21 19:52:55.875 111 12495.23 215.10 54670.43 88888.00 2015-04-21 19:52:56.000 111 12495.25 215.07 54670.43 88888.00 2015-04-21 19:52:56.125 111 12495.35 215.05 54670.43 88888.00 2015-04-21 19:52:56.250 111 12495.42 215.00 54670.40 88888.00 2015-04-21 19:52:56.375 111 12495.60 214.95 54670.40 88888.00 2015-04-21 19:52:56.500 111 12495.77 214.93 54670.40 88888.00 2015-04-21 19:52:56.625 111 12495.83 214.90 54670.40 88888.00 2015-04-21 19:52:56.750 111 12495.85 214.88 54670.40 88888.00 2015-04-21 19:52:56.875 111 12496.00 214.88 54670.40 88888.00 2015-04-21 19:52:57.000 111 12496.15 214.82 54670.38 88888.00 2015-04-21 19:52:57.125 111 12496.17 214.80 54670.35 88888.00 2015-04-21 19:52:57.250 111 12496.27 214.72 54670.38 88888.00 2015-04-21 19:52:57.375 111 12496.40 214.68 54670.35 88888.00 2015-04-21 19:52:57.500 111 12496.50 214.65 54670.35 88888.00 2015-04-21 19:52:57.625 111 12496.62 214.65 54670.38 88888.00 2015-04-21 19:52:57.750 111 12496.75 214.65 54670.35 88888.00 2015-04-21 19:52:57.875 111 12496.83 214.60 54670.35 88888.00 2015-04-21 19:52:58.000 111 12496.88 214.53 54670.32 88888.00 2015-04-21 19:52:58.125 111 12496.95 214.50 54670.32 88888.00 2015-04-21 19:52:58.250 111 12497.12 214.45 54670.30 88888.00 2015-04-21 19:52:58.375 111 12497.27 214.43 54670.30 88888.00 2015-04-21 19:52:58.500 111 12497.38 214.43 54670.30 88888.00 2015-04-21 19:52:58.625 111 12497.52 214.38 54670.30 88888.00 2015-04-21 19:52:58.750 111 12497.60 214.32 54670.30 88888.00 2015-04-21 19:52:58.875 111 12497.70 214.30 54670.30 88888.00 2015-04-21 19:52:59.000 111 12497.88 214.30 54670.30 88888.00 2015-04-21 19:52:59.125 111 12498.00 214.25 54670.28 88888.00 2015-04-21 19:52:59.250 111 12498.08 214.22 54670.28 88888.00 2015-04-21 19:52:59.375 111 12498.20 214.22 54670.25 88888.00 2015-04-21 19:52:59.500 111 12498.30 214.18 54670.28 88888.00 2015-04-21 19:52:59.625 111 12498.40 214.12 54670.30 88888.00 2015-04-21 19:52:59.750 111 12498.45 214.07 54670.25 88888.00 2015-04-21 19:52:59.875 111 12498.55 214.03 54670.22 88888.00 2015-04-21 19:53:00.000 111 12498.65 214.00 54670.22 88888.00 2015-04-21 19:53:00.125 111 12498.77 214.00 54670.25 88888.00 2015-04-21 19:53:00.250 111 12498.85 213.97 54670.22 88888.00 2015-04-21 19:53:00.375 111 12499.00 213.95 54670.22 88888.00 2015-04-21 19:53:00.500 111 12499.08 213.93 54670.22 88888.00 2015-04-21 19:53:00.625 111 12499.15 213.90 54670.22 88888.00 2015-04-21 19:53:00.750 111 12499.27 213.88 54670.20 88888.00 2015-04-21 19:53:00.875 111 12499.38 213.85 54670.22 88888.00 2015-04-21 19:53:01.000 111 12499.48 213.80 54670.22 88888.00 2015-04-21 19:53:01.125 111 12499.55 213.75 54670.22 88888.00 2015-04-21 19:53:01.250 111 12499.67 213.75 54670.20 88888.00 2015-04-21 19:53:01.375 111 12499.73 213.75 54670.20 88888.00 2015-04-21 19:53:01.500 111 12499.70 213.72 54670.22 88888.00 2015-04-21 19:53:01.625 111 12499.73 213.72 54670.22 88888.00 2015-04-21 19:53:01.750 111 12499.85 213.70 54670.22 88888.00 2015-04-21 19:53:01.875 111 12499.98 213.72 54670.22 88888.00 2015-04-21 19:53:02.000 111 12500.08 213.68 54670.22 88888.00 2015-04-21 19:53:02.125 111 12500.10 213.68 54670.25 88888.00 2015-04-21 19:53:02.250 111 12500.15 213.65 54670.22 88888.00 2015-04-21 19:53:02.375 111 12500.23 213.65 54670.22 88888.00 2015-04-21 19:53:02.500 111 12500.27 213.65 54670.22 88888.00 2015-04-21 19:53:02.625 111 12500.33 213.65 54670.25 88888.00 2015-04-21 19:53:02.750 111 12500.42 213.65 54670.25 88888.00 2015-04-21 19:53:02.875 111 12500.45 213.62 54670.25 88888.00 2015-04-21 19:53:03.000 111 12500.50 213.62 54670.25 88888.00 2015-04-21 19:53:03.125 111 12500.52 213.62 54670.30 88888.00 2015-04-21 19:53:03.250 111 12500.48 213.62 54670.32 88888.00 2015-04-21 19:53:03.375 111 12500.52 213.65 54670.32 88888.00 2015-04-21 19:53:03.500 111 12500.60 213.68 54670.35 88888.00 2015-04-21 19:53:03.625 111 12500.62 213.65 54670.38 88888.00 2015-04-21 19:53:03.750 111 12500.67 213.68 54670.40 88888.00 2015-04-21 19:53:03.875 111 12500.70 213.70 54670.40 88888.00 2015-04-21 19:53:04.000 111 12500.73 213.70 54670.40 88888.00 2015-04-21 19:53:04.125 111 12500.75 213.70 54670.38 88888.00 2015-04-21 19:53:04.250 111 12500.73 213.70 54670.40 88888.00 2015-04-21 19:53:04.375 111 12500.73 213.72 54670.38 88888.00 2015-04-21 19:53:04.500 111 12500.70 213.72 54670.40 88888.00 2015-04-21 19:53:04.625 111 12500.67 213.75 54670.45 88888.00 2015-04-21 19:53:04.750 111 12500.65 213.75 54670.45 88888.00 2015-04-21 19:53:04.875 111 12500.67 213.78 54670.45 88888.00 2015-04-21 19:53:05.000 111 12500.70 213.80 54670.47 88888.00 2015-04-21 19:53:05.125 111 12500.70 213.82 54670.50 88888.00 2015-04-21 19:53:05.250 111 12500.62 213.82 54670.53 88888.00 2015-04-21 19:53:05.375 111 12500.62 213.85 54670.55 88888.00 2015-04-21 19:53:05.500 111 12500.65 213.90 54670.57 88888.00 2015-04-21 19:53:05.625 111 12500.65 213.95 54670.60 88888.00 2015-04-21 19:53:05.750 111 12500.65 213.93 54670.57 88888.00 2015-04-21 19:53:05.875 111 12500.70 213.95 54670.57 88888.00 2015-04-21 19:53:06.000 111 12500.77 213.97 54670.62 88888.00 2015-04-21 19:53:06.125 111 12500.75 214.03 54670.68 88888.00 2015-04-21 19:53:06.250 111 12500.73 214.05 54670.72 88888.00 2015-04-21 19:53:06.375 111 12500.73 214.07 54670.75 88888.00 2015-04-21 19:53:06.500 111 12500.73 214.10 54670.75 88888.00 2015-04-21 19:53:06.625 111 12500.73 214.12 54670.75 88888.00 2015-04-21 19:53:06.750 111 12500.65 214.15 54670.75 88888.00 2015-04-21 19:53:06.875 111 12500.62 214.20 54670.78 88888.00 2015-04-21 19:53:07.000 111 12500.58 214.22 54670.78 88888.00 2015-04-21 19:53:07.125 111 12500.52 214.20 54670.80 88888.00 2015-04-21 19:53:07.250 111 12500.55 214.22 54670.85 88888.00 2015-04-21 19:53:07.375 111 12500.60 214.28 54670.82 88888.00 2015-04-21 19:53:07.500 111 12500.58 214.30 54670.88 88888.00 2015-04-21 19:53:07.625 111 12500.52 214.32 54670.90 88888.00 2015-04-21 19:53:07.750 111 12500.55 214.32 54670.95 88888.00 2015-04-21 19:53:07.875 111 12500.50 214.32 54670.95 88888.00 2015-04-21 19:53:08.000 111 12500.48 214.35 54670.97 88888.00 2015-04-21 19:53:08.125 111 12500.48 214.38 54670.97 88888.00 2015-04-21 19:53:08.250 111 12500.40 214.35 54671.00 88888.00 2015-04-21 19:53:08.375 111 12500.45 214.38 54671.03 88888.00 2015-04-21 19:53:08.500 111 12500.48 214.38 54671.07 88888.00 2015-04-21 19:53:08.625 111 12500.42 214.35 54671.07 88888.00 2015-04-21 19:53:08.750 111 12500.42 214.38 54671.10 88888.00 2015-04-21 19:53:08.875 111 12500.45 214.43 54671.12 88888.00 2015-04-21 19:53:09.000 111 12500.42 214.40 54671.15 88888.00 2015-04-21 19:53:09.125 111 12500.45 214.38 54671.18 88888.00 2015-04-21 19:53:09.250 111 12500.38 214.38 54671.18 88888.00 2015-04-21 19:53:09.375 111 12500.33 214.40 54671.22 88888.00 2015-04-21 19:53:09.500 111 12500.33 214.40 54671.25 88888.00 2015-04-21 19:53:09.625 111 12500.33 214.40 54671.25 88888.00 2015-04-21 19:53:09.750 111 12500.30 214.40 54671.28 88888.00 2015-04-21 19:53:09.875 111 12500.33 214.38 54671.30 88888.00 2015-04-21 19:53:10.000 111 12500.35 214.38 54671.30 88888.00 2015-04-21 19:53:10.125 111 12500.27 214.38 54671.32 88888.00 2015-04-21 19:53:10.250 111 12500.20 214.35 54671.35 88888.00 2015-04-21 19:53:10.375 111 12500.23 214.35 54671.43 88888.00 2015-04-21 19:53:10.500 111 12500.20 214.35 54671.43 88888.00 2015-04-21 19:53:10.625 111 12500.17 214.30 54671.47 88888.00 2015-04-21 19:53:10.750 111 12500.15 214.30 54671.47 88888.00 2015-04-21 19:53:10.875 111 12500.20 214.28 54671.50 88888.00 2015-04-21 19:53:11.000 111 12500.25 214.25 54671.50 88888.00 2015-04-21 19:53:11.125 111 12500.27 214.22 54671.55 88888.00 2015-04-21 19:53:11.250 111 12500.15 214.20 54671.57 88888.00 2015-04-21 19:53:11.375 111 12500.15 214.18 54671.57 88888.00 2015-04-21 19:53:11.500 111 12500.23 214.15 54671.60 88888.00 2015-04-21 19:53:11.625 111 12500.17 214.12 54671.65 88888.00 2015-04-21 19:53:11.750 111 12500.10 214.10 54671.68 88888.00 2015-04-21 19:53:11.875 111 12500.02 214.07 54671.70 88888.00 2015-04-21 19:53:12.000 111 12500.00 214.00 54671.70 88888.00 2015-04-21 19:53:12.125 111 12500.12 213.93 54671.75 88888.00 2015-04-21 19:53:12.250 111 12500.10 213.90 54671.78 88888.00 2015-04-21 19:53:12.375 111 12500.10 213.90 54671.78 88888.00 2015-04-21 19:53:12.500 111 12500.05 213.85 54671.80 88888.00 2015-04-21 19:53:12.625 111 12500.05 213.80 54671.88 88888.00 2015-04-21 19:53:12.750 111 12500.05 213.78 54671.90 88888.00 2015-04-21 19:53:12.875 111 12499.95 213.70 54671.93 88888.00 2015-04-21 19:53:13.000 111 12499.92 213.68 54671.93 88888.00 2015-04-21 19:53:13.125 111 12499.92 213.62 54671.95 88888.00 2015-04-21 19:53:13.250 111 12499.88 213.60 54672.00 88888.00 2015-04-21 19:53:13.375 111 12499.90 213.57 54672.03 88888.00 2015-04-21 19:53:13.500 111 12499.88 213.53 54672.03 88888.00 2015-04-21 19:53:13.625 111 12499.92 213.50 54672.03 88888.00 2015-04-21 19:53:13.750 111 12499.92 213.47 54672.05 88888.00 2015-04-21 19:53:13.875 111 12499.90 213.43 54672.07 88888.00 2015-04-21 19:53:14.000 111 12499.85 213.38 54672.07 88888.00 2015-04-21 19:53:14.125 111 12499.80 213.35 54672.12 88888.00 2015-04-21 19:53:14.250 111 12499.83 213.32 54672.15 88888.00 2015-04-21 19:53:14.375 111 12499.90 213.32 54672.18 88888.00 2015-04-21 19:53:14.500 111 12499.88 213.28 54672.20 88888.00 2015-04-21 19:53:14.625 111 12499.88 213.22 54672.22 88888.00 2015-04-21 19:53:14.750 111 12499.92 213.20 54672.22 88888.00 2015-04-21 19:53:14.875 111 12499.95 213.12 54672.20 88888.00 2015-04-21 19:53:15.000 111 12499.92 213.12 54672.22 88888.00 2015-04-21 19:53:15.125 111 12499.85 213.07 54672.25 88888.00 2015-04-21 19:53:15.250 111 12499.83 213.03 54672.30 88888.00 2015-04-21 19:53:15.375 111 12499.88 213.03 54672.32 88888.00 2015-04-21 19:53:15.500 111 12499.92 213.00 54672.35 88888.00 2015-04-21 19:53:15.625 111 12499.92 212.95 54672.32 88888.00 2015-04-21 19:53:15.750 111 12499.95 212.93 54672.32 88888.00 2015-04-21 19:53:15.875 111 12499.95 212.88 54672.32 88888.00 2015-04-21 19:53:16.000 111 12499.98 212.82 54672.35 88888.00 2015-04-21 19:53:16.125 111 12500.02 212.82 54672.38 88888.00 2015-04-21 19:53:16.250 111 12500.05 212.80 54672.40 88888.00 2015-04-21 19:53:16.375 111 12500.05 212.82 54672.45 88888.00 2015-04-21 19:53:16.500 111 12500.05 212.80 54672.45 88888.00 2015-04-21 19:53:16.625 111 12500.02 212.80 54672.45 88888.00 2015-04-21 19:53:16.750 111 12500.00 212.75 54672.43 88888.00 2015-04-21 19:53:16.875 111 12500.02 212.72 54672.45 88888.00 2015-04-21 19:53:17.000 111 12500.08 212.70 54672.47 88888.00 2015-04-21 19:53:17.125 111 12500.10 212.68 54672.47 88888.00 2015-04-21 19:53:17.250 111 12500.15 212.65 54672.47 88888.00 2015-04-21 19:53:17.375 111 12500.23 212.65 54672.53 88888.00 2015-04-21 19:53:17.500 111 12500.33 212.65 54672.53 88888.00 2015-04-21 19:53:17.625 111 12500.35 212.62 54672.53 88888.00 2015-04-21 19:53:17.750 111 12500.35 212.60 54672.53 88888.00 2015-04-21 19:53:17.875 111 12500.42 212.57 54672.50 88888.00 2015-04-21 19:53:18.000 111 12500.52 212.57 54672.53 88888.00 2015-04-21 19:53:18.125 111 12500.58 212.53 54672.55 88888.00 2015-04-21 19:53:18.250 111 12500.60 212.53 54672.57 88888.00 2015-04-21 19:53:18.375 111 12500.65 212.53 54672.57 88888.00 2015-04-21 19:53:18.500 111 12500.70 212.47 54672.57 88888.00 2015-04-21 19:53:18.625 111 12500.70 212.45 54672.57 88888.00 2015-04-21 19:53:18.750 111 12500.77 212.47 54672.57 88888.00 2015-04-21 19:53:18.875 111 12500.88 212.43 54672.57 88888.00 2015-04-21 19:53:19.000 111 12500.98 212.40 54672.60 88888.00 2015-04-21 19:53:19.125 111 12501.05 212.40 54672.57 88888.00 2015-04-21 19:53:19.250 111 12501.10 212.38 54672.60 88888.00 2015-04-21 19:53:19.375 111 12501.17 212.35 54672.60 88888.00 2015-04-21 19:53:19.500 111 12501.17 212.32 54672.65 88888.00 2015-04-21 19:53:19.625 111 12501.33 212.30 54672.68 88888.00 2015-04-21 19:53:19.750 111 12501.38 212.28 54672.65 88888.00 2015-04-21 19:53:19.875 111 12501.35 212.22 54672.65 88888.00 2015-04-21 19:53:20.000 111 12501.40 212.22 54672.65 88888.00 2015-04-21 19:53:20.125 111 12501.50 212.22 54672.68 88888.00 2015-04-21 19:53:20.250 111 12501.52 212.18 54672.70 88888.00 2015-04-21 19:53:20.375 111 12501.55 212.12 54672.68 88888.00 2015-04-21 19:53:20.500 111 12501.58 212.10 54672.68 88888.00 2015-04-21 19:53:20.625 111 12501.67 212.05 54672.70 88888.00 2015-04-21 19:53:20.750 111 12501.75 212.03 54672.70 88888.00 2015-04-21 19:53:20.875 111 12501.80 212.03 54672.72 88888.00 2015-04-21 19:53:21.000 111 12501.88 211.95 54672.70 88888.00 2015-04-21 19:53:21.125 111 12501.90 211.90 54672.72 88888.00 2015-04-21 19:53:21.250 111 12501.92 211.88 54672.70 88888.00 2015-04-21 19:53:21.375 111 12502.02 211.90 54672.72 88888.00 2015-04-21 19:53:21.500 111 12502.08 211.82 54672.72 88888.00 2015-04-21 19:53:21.625 111 12502.08 211.75 54672.72 88888.00 2015-04-21 19:53:21.750 111 12502.08 211.68 54672.70 88888.00 2015-04-21 19:53:21.875 111 12502.20 211.62 54672.72 88888.00 2015-04-21 19:53:22.000 111 12502.30 211.60 54672.72 88888.00 2015-04-21 19:53:22.125 111 12502.35 211.53 54672.75 88888.00 2015-04-21 19:53:22.250 111 12502.38 211.45 54672.78 88888.00 2015-04-21 19:53:22.375 111 12502.40 211.43 54672.78 88888.00 2015-04-21 19:53:22.500 111 12502.42 211.38 54672.78 88888.00 2015-04-21 19:53:22.625 111 12502.42 211.30 54672.78 88888.00 2015-04-21 19:53:22.750 111 12502.42 211.22 54672.80 88888.00 2015-04-21 19:53:22.875 111 12502.45 211.18 54672.80 88888.00 2015-04-21 19:53:23.000 111 12502.48 211.12 54672.78 88888.00 2015-04-21 19:53:23.125 111 12502.50 211.07 54672.80 88888.00 2015-04-21 19:53:23.250 111 12502.52 211.00 54672.85 88888.00 2015-04-21 19:53:23.375 111 12502.60 210.95 54672.82 88888.00 2015-04-21 19:53:23.500 111 12502.58 210.85 54672.82 88888.00 2015-04-21 19:53:23.625 111 12502.58 210.75 54672.80 88888.00 2015-04-21 19:53:23.750 111 12502.60 210.68 54672.80 88888.00 2015-04-21 19:53:23.875 111 12502.65 210.57 54672.85 88888.00 2015-04-21 19:53:24.000 111 12502.73 210.50 54672.85 88888.00 2015-04-21 19:53:24.125 111 12502.73 210.40 54672.85 88888.00 2015-04-21 19:53:24.250 111 12502.70 210.35 54672.88 88888.00 2015-04-21 19:53:24.375 111 12502.73 210.30 54672.88 88888.00 2015-04-21 19:53:24.500 111 12502.80 210.22 54672.90 88888.00 2015-04-21 19:53:24.625 111 12502.90 210.18 54672.93 88888.00 2015-04-21 19:53:24.750 111 12502.95 210.10 54672.93 88888.00 2015-04-21 19:53:24.875 111 12502.92 210.00 54672.95 88888.00 2015-04-21 19:53:25.000 111 12502.88 209.90 54672.95 88888.00 2015-04-21 19:53:25.125 111 12502.88 209.80 54672.95 88888.00 2015-04-21 19:53:25.250 111 12502.88 209.75 54673.00 88888.00 2015-04-21 19:53:25.375 111 12502.98 209.70 54673.00 88888.00 2015-04-21 19:53:25.500 111 12502.95 209.62 54673.03 88888.00 2015-04-21 19:53:25.625 111 12502.98 209.55 54673.05 88888.00 2015-04-21 19:53:25.750 111 12502.98 209.50 54673.07 88888.00 2015-04-21 19:53:25.875 111 12503.02 209.43 54673.05 88888.00 2015-04-21 19:53:26.000 111 12503.05 209.38 54673.10 88888.00 2015-04-21 19:53:26.125 111 12503.10 209.32 54673.12 88888.00 2015-04-21 19:53:26.250 111 12503.02 209.22 54673.12 88888.00 2015-04-21 19:53:26.375 111 12503.02 209.15 54673.12 88888.00 2015-04-21 19:53:26.500 111 12503.08 209.05 54673.15 88888.00 2015-04-21 19:53:26.625 111 12503.05 209.00 54673.18 88888.00 2015-04-21 19:53:26.750 111 12503.12 208.95 54673.20 88888.00 2015-04-21 19:53:26.875 111 12503.20 208.90 54673.22 88888.00 2015-04-21 19:53:27.000 111 12503.25 208.85 54673.22 88888.00 2015-04-21 19:53:27.125 111 12503.23 208.80 54673.25 88888.00 2015-04-21 19:53:27.250 111 12503.20 208.75 54673.28 88888.00 2015-04-21 19:53:27.375 111 12503.23 208.75 54673.30 88888.00 2015-04-21 19:53:27.500 111 12503.30 208.68 54673.28 88888.00 2015-04-21 19:53:27.625 111 12503.25 208.62 54673.30 88888.00 2015-04-21 19:53:27.750 111 12503.25 208.60 54673.32 88888.00 2015-04-21 19:53:27.875 111 12503.30 208.55 54673.38 88888.00 2015-04-21 19:53:28.000 111 12503.42 208.47 54673.38 88888.00 2015-04-21 19:53:28.125 111 12503.42 208.43 54673.35 88888.00 2015-04-21 19:53:28.250 111 12503.38 208.40 54673.38 88888.00 2015-04-21 19:53:28.375 111 12503.40 208.38 54673.40 88888.00 2015-04-21 19:53:28.500 111 12503.45 208.32 54673.43 88888.00 2015-04-21 19:53:28.625 111 12503.45 208.28 54673.43 88888.00 2015-04-21 19:53:28.750 111 12503.45 208.25 54673.45 88888.00 2015-04-21 19:53:28.875 111 12503.50 208.22 54673.47 88888.00 2015-04-21 19:53:29.000 111 12503.60 208.20 54673.47 88888.00 2015-04-21 19:53:29.125 111 12503.62 208.20 54673.47 88888.00 2015-04-21 19:53:29.250 111 12503.60 208.18 54673.53 88888.00 2015-04-21 19:53:29.375 111 12503.67 208.20 54673.53 88888.00 2015-04-21 19:53:29.500 111 12503.67 208.20 54673.55 88888.00 2015-04-21 19:53:29.625 111 12503.70 208.18 54673.55 88888.00 2015-04-21 19:53:29.750 111 12503.65 208.12 54673.57 88888.00 2015-04-21 19:53:29.875 111 12503.67 208.07 54673.60 88888.00 2015-04-21 19:53:30.000 111 12503.77 208.07 54673.57 88888.00 2015-04-21 19:53:30.125 111 12503.83 208.07 54673.60 88888.00 2015-04-21 19:53:30.250 111 12503.83 208.05 54673.68 88888.00 2015-04-21 19:53:30.375 111 12503.83 208.05 54673.65 88888.00 2015-04-21 19:53:30.500 111 12503.83 208.03 54673.68 88888.00 2015-04-21 19:53:30.625 111 12503.83 208.03 54673.68 88888.00 2015-04-21 19:53:30.750 111 12503.83 208.00 54673.68 88888.00 2015-04-21 19:53:30.875 111 12503.85 208.00 54673.72 88888.00 2015-04-21 19:53:31.000 111 12503.85 208.00 54673.75 88888.00 2015-04-21 19:53:31.125 111 12503.80 207.97 54673.78 88888.00 2015-04-21 19:53:31.250 111 12503.73 207.93 54673.82 88888.00 2015-04-21 19:53:31.375 111 12503.73 207.97 54673.82 88888.00 2015-04-21 19:53:31.500 111 12503.70 207.97 54673.82 88888.00 2015-04-21 19:53:31.625 111 12503.70 207.97 54673.85 88888.00 2015-04-21 19:53:31.750 111 12503.75 207.95 54673.88 88888.00 2015-04-21 19:53:31.875 111 12503.73 207.93 54673.90 88888.00 2015-04-21 19:53:32.000 111 12503.67 207.93 54673.93 88888.00 2015-04-21 19:53:32.125 111 12503.65 207.93 54673.97 88888.00 2015-04-21 19:53:32.250 111 12503.65 207.88 54674.00 88888.00 2015-04-21 19:53:32.375 111 12503.65 207.88 54674.00 88888.00 2015-04-21 19:53:32.500 111 12503.58 207.85 54674.05 88888.00 2015-04-21 19:53:32.625 111 12503.55 207.88 54674.07 88888.00 2015-04-21 19:53:32.750 111 12503.50 207.88 54674.07 88888.00 2015-04-21 19:53:32.875 111 12503.40 207.85 54674.07 88888.00 2015-04-21 19:53:33.000 111 12503.40 207.82 54674.12 88888.00 2015-04-21 19:53:33.125 111 12503.38 207.82 54674.18 88888.00 2015-04-21 19:53:33.250 111 12503.30 207.80 54674.20 88888.00 2015-04-21 19:53:33.375 111 12503.23 207.78 54674.22 88888.00 2015-04-21 19:53:33.500 111 12503.17 207.78 54674.25 88888.00 2015-04-21 19:53:33.625 111 12503.08 207.80 54674.30 88888.00 2015-04-21 19:53:33.750 111 12503.05 207.80 54674.32 88888.00 2015-04-21 19:53:33.875 111 12503.05 207.75 54674.32 88888.00 2015-04-21 19:53:34.000 111 12502.98 207.72 54674.32 88888.00 2015-04-21 19:53:34.125 111 12502.88 207.72 54674.38 88888.00 2015-04-21 19:53:34.250 111 12502.83 207.70 54674.40 88888.00 2015-04-21 19:53:34.375 111 12502.85 207.70 54674.40 88888.00 2015-04-21 19:53:34.500 111 12502.77 207.72 54674.43 88888.00 2015-04-21 19:53:34.625 111 12502.65 207.72 54674.47 88888.00 2015-04-21 19:53:34.750 111 12502.62 207.72 54674.50 88888.00 2015-04-21 19:53:34.875 111 12502.55 207.72 54674.55 88888.00 2015-04-21 19:53:35.000 111 12502.45 207.68 54674.55 88888.00 2015-04-21 19:53:35.125 111 12502.35 207.68 54674.57 88888.00 2015-04-21 19:53:35.250 111 12502.25 207.65 54674.60 88888.00 2015-04-21 19:53:35.375 111 12502.25 207.68 54674.65 88888.00 2015-04-21 19:53:35.500 111 12502.25 207.72 54674.68 88888.00 2015-04-21 19:53:35.625 111 12502.17 207.70 54674.72 88888.00 2015-04-21 19:53:35.750 111 12502.08 207.70 54674.72 88888.00 2015-04-21 19:53:35.875 111 12501.98 207.65 54674.72 88888.00 2015-04-21 19:53:36.000 111 12501.98 207.68 54674.75 88888.00 2015-04-21 19:53:36.125 111 12501.92 207.70 54674.78 88888.00 2015-04-21 19:53:36.250 111 12501.80 207.72 54674.85 88888.00 2015-04-21 19:53:36.375 111 12501.73 207.70 54674.85 88888.00 2015-04-21 19:53:36.500 111 12501.67 207.72 54674.85 88888.00 2015-04-21 19:53:36.625 111 12501.60 207.72 54674.90 88888.00 2015-04-21 19:53:36.750 111 12501.52 207.75 54674.93 88888.00 2015-04-21 19:53:36.875 111 12501.45 207.75 54674.95 88888.00 2015-04-21 19:53:37.000 111 12501.45 207.78 54674.97 88888.00 2015-04-21 19:53:37.125 111 12501.42 207.80 54675.00 88888.00 2015-04-21 19:53:37.250 111 12501.35 207.78 54675.03 88888.00 2015-04-21 19:53:37.375 111 12501.33 207.82 54675.05 88888.00 2015-04-21 19:53:37.500 111 12501.23 207.85 54675.10 88888.00 2015-04-21 19:53:37.625 111 12501.25 207.85 54675.07 88888.00 2015-04-21 19:53:37.750 111 12501.17 207.85 54675.07 88888.00 2015-04-21 19:53:37.875 111 12501.08 207.85 54675.07 88888.00 2015-04-21 19:53:38.000 111 12501.05 207.85 54675.12 88888.00 2015-04-21 19:53:38.125 111 12501.05 207.93 54675.18 88888.00 2015-04-21 19:53:38.250 111 12500.98 207.95 54675.20 88888.00 2015-04-21 19:53:38.375 111 12500.90 207.95 54675.22 88888.00 2015-04-21 19:53:38.500 111 12500.83 207.95 54675.22 88888.00 2015-04-21 19:53:38.625 111 12500.83 207.97 54675.25 88888.00 2015-04-21 19:53:38.750 111 12500.80 208.00 54675.25 88888.00 2015-04-21 19:53:38.875 111 12500.75 208.03 54675.25 88888.00 2015-04-21 19:53:39.000 111 12500.75 208.05 54675.25 88888.00 2015-04-21 19:53:39.125 111 12500.75 208.10 54675.28 88888.00 2015-04-21 19:53:39.250 111 12500.70 208.12 54675.30 88888.00 2015-04-21 19:53:39.375 111 12500.62 208.10 54675.30 88888.00 2015-04-21 19:53:39.500 111 12500.62 208.12 54675.32 88888.00 2015-04-21 19:53:39.625 111 12500.65 208.18 54675.35 88888.00 2015-04-21 19:53:39.750 111 12500.70 208.20 54675.38 88888.00 2015-04-21 19:53:39.875 111 12500.67 208.22 54675.38 88888.00 2015-04-21 19:53:40.000 111 12500.65 208.25 54675.35 88888.00 2015-04-21 19:53:40.125 111 12500.62 208.25 54675.40 88888.00 2015-04-21 19:53:40.250 111 12500.58 208.28 54675.43 88888.00 2015-04-21 19:53:40.375 111 12500.58 208.32 54675.40 88888.00 2015-04-21 19:53:40.500 111 12500.60 208.32 54675.40 88888.00 2015-04-21 19:53:40.625 111 12500.62 208.35 54675.40 88888.00 2015-04-21 19:53:40.750 111 12500.62 208.35 54675.45 88888.00 2015-04-21 19:53:40.875 111 12500.62 208.38 54675.45 88888.00 2015-04-21 19:53:41.000 111 12500.65 208.40 54675.47 88888.00 2015-04-21 19:53:41.125 111 12500.65 208.43 54675.47 88888.00 2015-04-21 19:53:41.250 111 12500.60 208.40 54675.50 88888.00 2015-04-21 19:53:41.375 111 12500.62 208.45 54675.53 88888.00 2015-04-21 19:53:41.500 111 12500.62 208.47 54675.53 88888.00 2015-04-21 19:53:41.625 111 12500.65 208.47 54675.53 88888.00 2015-04-21 19:53:41.750 111 12500.62 208.47 54675.53 88888.00 2015-04-21 19:53:41.875 111 12500.62 208.47 54675.55 88888.00 2015-04-21 19:53:42.000 111 12500.62 208.47 54675.53 88888.00 2015-04-21 19:53:42.125 111 12500.70 208.45 54675.50 88888.00 2015-04-21 19:53:42.250 111 12500.73 208.43 54675.53 88888.00 2015-04-21 19:53:42.375 111 12500.73 208.45 54675.53 88888.00 2015-04-21 19:53:42.500 111 12500.70 208.43 54675.55 88888.00 2015-04-21 19:53:42.625 111 12500.77 208.47 54675.60 88888.00 2015-04-21 19:53:42.750 111 12500.77 208.47 54675.60 88888.00 2015-04-21 19:53:42.875 111 12500.73 208.45 54675.57 88888.00 2015-04-21 19:53:43.000 111 12500.70 208.45 54675.55 88888.00 2015-04-21 19:53:43.125 111 12500.67 208.40 54675.57 88888.00 2015-04-21 19:53:43.250 111 12500.73 208.40 54675.60 88888.00 2015-04-21 19:53:43.375 111 12500.77 208.43 54675.62 88888.00 2015-04-21 19:53:43.500 111 12500.83 208.40 54675.60 88888.00 2015-04-21 19:53:43.625 111 12500.83 208.35 54675.60 88888.00 2015-04-21 19:53:43.750 111 12500.83 208.35 54675.62 88888.00 2015-04-21 19:53:43.875 111 12500.88 208.30 54675.62 88888.00 2015-04-21 19:53:44.000 111 12500.83 208.28 54675.60 88888.00 2015-04-21 19:53:44.125 111 12500.85 208.25 54675.62 88888.00 2015-04-21 19:53:44.250 111 12500.90 208.25 54675.62 88888.00 2015-04-21 19:53:44.375 111 12500.95 208.25 54675.60 88888.00 2015-04-21 19:53:44.500 111 12500.98 208.22 54675.60 88888.00 2015-04-21 19:53:44.625 111 12501.00 208.22 54675.62 88888.00 2015-04-21 19:53:44.750 111 12501.02 208.15 54675.62 88888.00 2015-04-21 19:53:44.875 111 12501.00 208.12 54675.62 88888.00 2015-04-21 19:53:45.000 111 12501.02 208.10 54675.62 88888.00 2015-04-21 19:53:45.125 111 12501.12 208.07 54675.65 88888.00 2015-04-21 19:53:45.250 111 12501.12 208.00 54675.68 88888.00 2015-04-21 19:53:45.375 111 12501.20 208.03 54675.65 88888.00 2015-04-21 19:53:45.500 111 12501.20 208.00 54675.65 88888.00 2015-04-21 19:53:45.625 111 12501.20 207.93 54675.68 88888.00 2015-04-21 19:53:45.750 111 12501.23 207.90 54675.72 88888.00 2015-04-21 19:53:45.875 111 12501.23 207.85 54675.72 88888.00 2015-04-21 19:53:46.000 111 12501.23 207.80 54675.70 88888.00 2015-04-21 19:53:46.125 111 12501.33 207.78 54675.70 88888.00 2015-04-21 19:53:46.250 111 12501.40 207.72 54675.70 88888.00 2015-04-21 19:53:46.375 111 12501.42 207.70 54675.70 88888.00 2015-04-21 19:53:46.500 111 12501.48 207.65 54675.68 88888.00 2015-04-21 19:53:46.625 111 12501.55 207.57 54675.70 88888.00 2015-04-21 19:53:46.750 111 12501.58 207.53 54675.70 88888.00 2015-04-21 19:53:46.875 111 12501.62 207.47 54675.75 88888.00 2015-04-21 19:53:47.000 111 12501.67 207.45 54675.72 88888.00 2015-04-21 19:53:47.125 111 12501.70 207.40 54675.70 88888.00 2015-04-21 19:53:47.250 111 12501.70 207.30 54675.70 88888.00 2015-04-21 19:53:47.375 111 12501.67 207.25 54675.68 88888.00 2015-04-21 19:53:47.500 111 12501.73 207.22 54675.70 88888.00 2015-04-21 19:53:47.625 111 12501.88 207.20 54675.72 88888.00 2015-04-21 19:53:47.750 111 12501.88 207.15 54675.70 88888.00 2015-04-21 19:53:47.875 111 12501.90 207.10 54675.70 88888.00 2015-04-21 19:53:48.000 111 12502.00 207.07 54675.68 88888.00 2015-04-21 19:53:48.125 111 12502.08 207.03 54675.70 88888.00 2015-04-21 19:53:48.250 111 12502.12 206.95 54675.68 88888.00 2015-04-21 19:53:48.375 111 12502.17 206.90 54675.65 88888.00 2015-04-21 19:53:48.500 111 12502.20 206.88 54675.72 88888.00 2015-04-21 19:53:48.625 111 12502.30 206.85 54675.75 88888.00 2015-04-21 19:53:48.750 111 12502.35 206.78 54675.72 88888.00 2015-04-21 19:53:48.875 111 12502.38 206.72 54675.72 88888.00 2015-04-21 19:53:49.000 111 12502.40 206.68 54675.70 88888.00 2015-04-21 19:53:49.125 111 12502.42 206.60 54675.72 88888.00 2015-04-21 19:53:49.250 111 12502.50 206.50 54675.72 88888.00 2015-04-21 19:53:49.375 111 12502.55 206.50 54675.72 88888.00 2015-04-21 19:53:49.500 111 12502.67 206.47 54675.70 88888.00 2015-04-21 19:53:49.625 111 12502.80 206.43 54675.70 88888.00 2015-04-21 19:53:49.750 111 12502.83 206.35 54675.68 88888.00 2015-04-21 19:53:49.875 111 12502.85 206.32 54675.68 88888.00 2015-04-21 19:53:50.000 111 12502.98 206.28 54675.70 88888.00 2015-04-21 19:53:50.125 111 12503.08 206.25 54675.72 88888.00 2015-04-21 19:53:50.250 111 12503.02 206.15 54675.70 88888.00 2015-04-21 19:53:50.375 111 12503.10 206.10 54675.68 88888.00 2015-04-21 19:53:50.500 111 12503.17 206.07 54675.70 88888.00 2015-04-21 19:53:50.625 111 12503.25 206.05 54675.70 88888.00 2015-04-21 19:53:50.750 111 12503.27 205.97 54675.68 88888.00 2015-04-21 19:53:50.875 111 12503.25 205.93 54675.65 88888.00 2015-04-21 19:53:51.000 111 12503.35 205.88 54675.68 88888.00 2015-04-21 19:53:51.125 111 12503.42 205.80 54675.70 88888.00 2015-04-21 19:53:51.250 111 12503.40 205.78 54675.70 88888.00 2015-04-21 19:53:51.375 111 12503.45 205.75 54675.70 88888.00 2015-04-21 19:53:51.500 111 12503.48 205.68 54675.72 88888.00 2015-04-21 19:53:51.625 111 12503.52 205.62 54675.75 88888.00 2015-04-21 19:53:51.750 111 12503.58 205.62 54675.70 88888.00 2015-04-21 19:53:51.875 111 12503.62 205.60 54675.70 88888.00 2015-04-21 19:53:52.000 111 12503.65 205.55 54675.68 88888.00 2015-04-21 19:53:52.125 111 12503.67 205.50 54675.70 88888.00 2015-04-21 19:53:52.250 111 12503.75 205.45 54675.72 88888.00 2015-04-21 19:53:52.375 111 12503.75 205.43 54675.72 88888.00 2015-04-21 19:53:52.500 111 12503.75 205.43 54675.72 88888.00 2015-04-21 19:53:52.625 111 12503.73 205.38 54675.72 88888.00 2015-04-21 19:53:52.750 111 12503.77 205.32 54675.72 88888.00 2015-04-21 19:53:52.875 111 12503.85 205.30 54675.72 88888.00 2015-04-21 19:53:53.000 111 12503.92 205.28 54675.72 88888.00 2015-04-21 19:53:53.125 111 12503.95 205.25 54675.72 88888.00 2015-04-21 19:53:53.250 111 12503.88 205.20 54675.78 88888.00 2015-04-21 19:53:53.375 111 12503.90 205.20 54675.80 88888.00 2015-04-21 19:53:53.500 111 12503.88 205.15 54675.78 88888.00 2015-04-21 19:53:53.625 111 12503.90 205.07 54675.78 88888.00 2015-04-21 19:53:53.750 111 12503.92 205.03 54675.78 88888.00 2015-04-21 19:53:53.875 111 12503.98 205.03 54675.80 88888.00 2015-04-21 19:53:54.000 111 12503.90 205.00 54675.82 88888.00 2015-04-21 19:53:54.125 111 12503.95 205.00 54675.85 88888.00 2015-04-21 19:53:54.250 111 12503.92 204.95 54675.82 88888.00 2015-04-21 19:53:54.375 111 12503.88 204.93 54675.80 88888.00 2015-04-21 19:53:54.500 111 12503.90 204.90 54675.78 88888.00 2015-04-21 19:53:54.625 111 12503.92 204.85 54675.82 88888.00 2015-04-21 19:53:54.750 111 12503.92 204.82 54675.85 88888.00 2015-04-21 19:53:54.875 111 12503.90 204.80 54675.85 88888.00 2015-04-21 19:53:55.000 111 12503.88 204.78 54675.85 88888.00 2015-04-21 19:53:55.125 111 12503.85 204.78 54675.90 88888.00 2015-04-21 19:53:55.250 111 12503.85 204.72 54675.90 88888.00 2015-04-21 19:53:55.375 111 12503.85 204.75 54675.90 88888.00 2015-04-21 19:53:55.500 111 12503.85 204.75 54675.93 88888.00 2015-04-21 19:53:55.625 111 12503.83 204.75 54675.95 88888.00 2015-04-21 19:53:55.750 111 12503.80 204.72 54675.95 88888.00 2015-04-21 19:53:55.875 111 12503.77 204.70 54675.93 88888.00 2015-04-21 19:53:56.000 111 12503.67 204.68 54675.95 88888.00 2015-04-21 19:53:56.125 111 12503.55 204.62 54675.95 88888.00 2015-04-21 19:53:56.250 111 12503.48 204.60 54675.97 88888.00 2015-04-21 19:53:56.375 111 12503.45 204.62 54675.97 88888.00 2015-04-21 19:53:56.500 111 12503.42 204.65 54676.03 88888.00 2015-04-21 19:53:56.625 111 12503.40 204.65 54676.03 88888.00 2015-04-21 19:53:56.750 111 12503.40 204.62 54676.05 88888.00 2015-04-21 19:53:56.875 111 12503.25 204.62 54676.07 88888.00 2015-04-21 19:53:57.000 111 12503.15 204.65 54676.10 88888.00 2015-04-21 19:53:57.125 111 12503.10 204.68 54676.12 88888.00 2015-04-21 19:53:57.250 111 12502.95 204.65 54676.12 88888.00 2015-04-21 19:53:57.375 111 12502.90 204.65 54676.12 88888.00 2015-04-21 19:53:57.500 111 12502.80 204.65 54676.12 88888.00 2015-04-21 19:53:57.625 111 12502.80 204.68 54676.18 88888.00 2015-04-21 19:53:57.750 111 12502.80 204.72 54676.18 88888.00 2015-04-21 19:53:57.875 111 12502.70 204.72 54676.18 88888.00 2015-04-21 19:53:58.000 111 12502.58 204.75 54676.18 88888.00 2015-04-21 19:53:58.125 111 12502.40 204.72 54676.22 88888.00 2015-04-21 19:53:58.250 111 12502.33 204.75 54676.25 88888.00 2015-04-21 19:53:58.375 111 12502.25 204.80 54676.25 88888.00 2015-04-21 19:53:58.500 111 12502.20 204.82 54676.30 88888.00 2015-04-21 19:53:58.625 111 12502.17 204.82 54676.32 88888.00 2015-04-21 19:53:58.750 111 12502.10 204.88 54676.35 88888.00 2015-04-21 19:53:58.875 111 12502.05 204.88 54676.35 88888.00 2015-04-21 19:53:59.000 111 12502.00 204.93 54676.32 88888.00 2015-04-21 19:53:59.125 111 12501.90 204.97 54676.35 88888.00 2015-04-21 19:53:59.250 111 12501.77 204.97 54676.38 88888.00 2015-04-21 19:53:59.375 111 12501.77 205.03 54676.43 88888.00 2015-04-21 19:53:59.500 111 12501.70 205.10 54676.43 88888.00 2015-04-21 19:53:59.625 111 12501.67 205.20 54676.43 88888.00 2015-04-21 19:53:59.750 111 12501.62 205.22 54676.45 88888.00 2015-04-21 19:53:59.875 111 12501.58 205.25 54676.47 88888.00 2015-04-21 19:54:00.000 111 12501.50 205.32 54676.47 88888.00 2015-04-21 19:54:00.125 111 12501.42 205.40 54676.50 88888.00 2015-04-21 19:54:00.250 111 12501.38 205.40 54676.50 88888.00 2015-04-21 19:54:00.375 111 12501.38 205.47 54676.53 88888.00 2015-04-21 19:54:00.500 111 12501.33 205.53 54676.53 88888.00 2015-04-21 19:54:00.625 111 12501.27 205.57 54676.53 88888.00 2015-04-21 19:54:00.750 111 12501.20 205.62 54676.53 88888.00 2015-04-21 19:54:00.875 111 12501.20 205.68 54676.53 88888.00 2015-04-21 19:54:01.000 111 12501.08 205.72 54676.53 88888.00 2015-04-21 19:54:01.125 111 12501.00 205.80 54676.53 88888.00 2015-04-21 19:54:01.250 111 12500.98 205.85 54676.55 88888.00 2015-04-21 19:54:01.375 111 12501.02 205.95 54676.57 88888.00 2015-04-21 19:54:01.500 111 12501.00 206.05 54676.57 88888.00 2015-04-21 19:54:01.625 111 12500.95 206.10 54676.60 88888.00 2015-04-21 19:54:01.750 111 12500.90 206.12 54676.62 88888.00 2015-04-21 19:54:01.875 111 12500.90 206.18 54676.62 88888.00 2015-04-21 19:54:02.000 111 12500.95 206.22 54676.60 88888.00 2015-04-21 19:54:02.125 111 12500.98 206.30 54676.60 88888.00 2015-04-21 19:54:02.250 111 12501.00 206.40 54676.62 88888.00 2015-04-21 19:54:02.375 111 12501.05 206.47 54676.62 88888.00 2015-04-21 19:54:02.500 111 12501.05 206.50 54676.62 88888.00 2015-04-21 19:54:02.625 111 12501.05 206.55 54676.60 88888.00 2015-04-21 19:54:02.750 111 12501.00 206.60 54676.62 88888.00 2015-04-21 19:54:02.875 111 12500.98 206.70 54676.62 88888.00 2015-04-21 19:54:03.000 111 12501.08 206.72 54676.60 88888.00 2015-04-21 19:54:03.125 111 12501.15 206.80 54676.62 88888.00 2015-04-21 19:54:03.250 111 12501.17 206.85 54676.60 88888.00 2015-04-21 19:54:03.375 111 12501.20 206.93 54676.60 88888.00 2015-04-21 19:54:03.500 111 12501.23 207.00 54676.60 88888.00 2015-04-21 19:54:03.625 111 12501.23 207.00 54676.60 88888.00 2015-04-21 19:54:03.750 111 12501.25 207.05 54676.62 88888.00 2015-04-21 19:54:03.875 111 12501.20 207.10 54676.57 88888.00 2015-04-21 19:54:04.000 111 12501.17 207.15 54676.60 88888.00 2015-04-21 19:54:04.125 111 12501.25 207.18 54676.60 88888.00 2015-04-21 19:54:04.250 111 12501.33 207.22 54676.57 88888.00 2015-04-21 19:54:04.375 111 12501.40 207.25 54676.60 88888.00 2015-04-21 19:54:04.500 111 12501.42 207.28 54676.60 88888.00 2015-04-21 19:54:04.625 111 12501.40 207.32 54676.60 88888.00 2015-04-21 19:54:04.750 111 12501.45 207.38 54676.62 88888.00 2015-04-21 19:54:04.875 111 12501.52 207.38 54676.60 88888.00 2015-04-21 19:54:05.000 111 12501.50 207.43 54676.60 88888.00 2015-04-21 19:54:05.125 111 12501.52 207.45 54676.60 88888.00 2015-04-21 19:54:05.250 111 12501.52 207.45 54676.60 88888.00 2015-04-21 19:54:05.375 111 12501.62 207.47 54676.60 88888.00 2015-04-21 19:54:05.500 111 12501.67 207.50 54676.57 88888.00 2015-04-21 19:54:05.625 111 12501.67 207.50 54676.57 88888.00 2015-04-21 19:54:05.750 111 12501.70 207.55 54676.60 88888.00 2015-04-21 19:54:05.875 111 12501.77 207.55 54676.60 88888.00 2015-04-21 19:54:06.000 111 12501.75 207.53 54676.55 88888.00 2015-04-21 19:54:06.125 111 12501.73 207.55 54676.60 88888.00 2015-04-21 19:54:06.250 111 12501.75 207.55 54676.62 88888.00 2015-04-21 19:54:06.375 111 12501.90 207.60 54676.65 88888.00 2015-04-21 19:54:06.500 111 12501.92 207.60 54676.65 88888.00 2015-04-21 19:54:06.625 111 12501.88 207.55 54676.62 88888.00 2015-04-21 19:54:06.750 111 12501.88 207.57 54676.60 88888.00 2015-04-21 19:54:06.875 111 12501.88 207.57 54676.60 88888.00 2015-04-21 19:54:07.000 111 12501.88 207.55 54676.62 88888.00 2015-04-21 19:54:07.125 111 12501.88 207.53 54676.65 88888.00 2015-04-21 19:54:07.250 111 12501.88 207.50 54676.65 88888.00 2015-04-21 19:54:07.375 111 12501.95 207.53 54676.62 88888.00 2015-04-21 19:54:07.500 111 12502.02 207.50 54676.62 88888.00 2015-04-21 19:54:07.625 111 12502.12 207.47 54676.62 88888.00 2015-04-21 19:54:07.750 111 12502.15 207.45 54676.65 88888.00 2015-04-21 19:54:07.875 111 12502.10 207.47 54676.65 88888.00 2015-04-21 19:54:08.000 111 12502.10 207.43 54676.62 88888.00 2015-04-21 19:54:08.125 111 12502.12 207.40 54676.65 88888.00 2015-04-21 19:54:08.250 111 12502.05 207.38 54676.68 88888.00 2015-04-21 19:54:08.375 111 12502.00 207.38 54676.68 88888.00 2015-04-21 19:54:08.500 111 12502.00 207.35 54676.68 88888.00 2015-04-21 19:54:08.625 111 12502.12 207.35 54676.68 88888.00 2015-04-21 19:54:08.750 111 12502.12 207.38 54676.70 88888.00 2015-04-21 19:54:08.875 111 12502.12 207.32 54676.70 88888.00 2015-04-21 19:54:09.000 111 12502.17 207.30 54676.68 88888.00 2015-04-21 19:54:09.125 111 12502.17 207.28 54676.65 88888.00 2015-04-21 19:54:09.250 111 12502.17 207.22 54676.70 88888.00 2015-04-21 19:54:09.375 111 12502.20 207.22 54676.72 88888.00 2015-04-21 19:54:09.500 111 12502.20 207.20 54676.72 88888.00 2015-04-21 19:54:09.625 111 12502.15 207.18 54676.70 88888.00 2015-04-21 19:54:09.750 111 12502.17 207.18 54676.72 88888.00 2015-04-21 19:54:09.875 111 12502.20 207.18 54676.72 88888.00 2015-04-21 19:54:10.000 111 12502.15 207.15 54676.70 88888.00 2015-04-21 19:54:10.125 111 12502.15 207.12 54676.70 88888.00 2015-04-21 19:54:10.250 111 12502.20 207.07 54676.72 88888.00 2015-04-21 19:54:10.375 111 12502.23 207.10 54676.70 88888.00 2015-04-21 19:54:10.500 111 12502.23 207.07 54676.70 88888.00 2015-04-21 19:54:10.625 111 12502.30 207.07 54676.70 88888.00 2015-04-21 19:54:10.750 111 12502.33 207.10 54676.70 88888.00 2015-04-21 19:54:10.875 111 12502.35 207.07 54676.72 88888.00 2015-04-21 19:54:11.000 111 12502.38 207.05 54676.70 88888.00 2015-04-21 19:54:11.125 111 12502.42 207.00 54676.72 88888.00 2015-04-21 19:54:11.250 111 12502.45 206.97 54676.72 88888.00 2015-04-21 19:54:11.375 111 12502.48 207.00 54676.72 88888.00 2015-04-21 19:54:11.500 111 12502.45 206.97 54676.70 88888.00 2015-04-21 19:54:11.625 111 12502.52 206.95 54676.72 88888.00 2015-04-21 19:54:11.750 111 12502.60 206.95 54676.75 88888.00 2015-04-21 19:54:11.875 111 12502.62 206.97 54676.72 88888.00 2015-04-21 19:54:12.000 111 12502.62 206.95 54676.70 88888.00 2015-04-21 19:54:12.125 111 12502.67 206.90 54676.72 88888.00 2015-04-21 19:54:12.250 111 12502.67 206.88 54676.75 88888.00 2015-04-21 19:54:12.375 111 12502.75 206.85 54676.75 88888.00 2015-04-21 19:54:12.500 111 12502.85 206.85 54676.70 88888.00 2015-04-21 19:54:12.625 111 12502.92 206.85 54676.72 88888.00 2015-04-21 19:54:12.750 111 12503.00 206.82 54676.72 88888.00 2015-04-21 19:54:12.875 111 12503.02 206.80 54676.70 88888.00 2015-04-21 19:54:13.000 111 12503.08 206.80 54676.72 88888.00 2015-04-21 19:54:13.125 111 12503.10 206.78 54676.72 88888.00 2015-04-21 19:54:13.250 111 12503.10 206.70 54676.72 88888.00 2015-04-21 19:54:13.375 111 12503.17 206.70 54676.72 88888.00 2015-04-21 19:54:13.500 111 12503.23 206.65 54676.70 88888.00 2015-04-21 19:54:13.625 111 12503.25 206.62 54676.65 88888.00 2015-04-21 19:54:13.750 111 12503.35 206.62 54676.68 88888.00 2015-04-21 19:54:13.875 111 12503.38 206.57 54676.68 88888.00 2015-04-21 19:54:14.000 111 12503.45 206.57 54676.68 88888.00 2015-04-21 19:54:14.125 111 12503.55 206.55 54676.68 88888.00 2015-04-21 19:54:14.250 111 12503.62 206.47 54676.68 88888.00 2015-04-21 19:54:14.375 111 12503.67 206.45 54676.65 88888.00 2015-04-21 19:54:14.500 111 12503.67 206.43 54676.65 88888.00 2015-04-21 19:54:14.625 111 12503.70 206.38 54676.65 88888.00 2015-04-21 19:54:14.750 111 12503.67 206.35 54676.62 88888.00 2015-04-21 19:54:14.875 111 12503.75 206.32 54676.62 88888.00 2015-04-21 19:54:15.000 111 12503.88 206.28 54676.57 88888.00 2015-04-21 19:54:15.125 111 12503.90 206.22 54676.62 88888.00 2015-04-21 19:54:15.250 111 12503.88 206.15 54676.65 88888.00 2015-04-21 19:54:15.375 111 12503.92 206.15 54676.57 88888.00 2015-04-21 19:54:15.500 111 12503.90 206.10 54676.57 88888.00 2015-04-21 19:54:15.625 111 12503.95 206.05 54676.60 88888.00 2015-04-21 19:54:15.750 111 12504.08 206.05 54676.60 88888.00 2015-04-21 19:54:15.875 111 12504.20 206.00 54676.57 88888.00 2015-04-21 19:54:16.000 111 12504.20 205.90 54676.55 88888.00 2015-04-21 19:54:16.125 111 12504.05 205.85 54676.57 88888.00 2015-04-21 19:54:16.250 111 12504.00 205.80 54676.57 88888.00 2015-04-21 19:54:16.375 111 12504.08 205.78 54676.57 88888.00 2015-04-21 19:54:16.500 111 12504.12 205.72 54676.57 88888.00 2015-04-21 19:54:16.625 111 12504.15 205.68 54676.57 88888.00 2015-04-21 19:54:16.750 111 12504.12 205.62 54676.57 88888.00 2015-04-21 19:54:16.875 111 12504.15 205.60 54676.60 88888.00 2015-04-21 19:54:17.000 111 12504.15 205.57 54676.55 88888.00 2015-04-21 19:54:17.125 111 12504.17 205.50 54676.55 88888.00 2015-04-21 19:54:17.250 111 12504.20 205.43 54676.55 88888.00 2015-04-21 19:54:17.375 111 12504.25 205.38 54676.55 88888.00 2015-04-21 19:54:17.500 111 12504.27 205.30 54676.55 88888.00 2015-04-21 19:54:17.625 111 12504.25 205.30 54676.57 88888.00 2015-04-21 19:54:17.750 111 12504.23 205.30 54676.57 88888.00 2015-04-21 19:54:17.875 111 12504.25 205.22 54676.57 88888.00 2015-04-21 19:54:18.000 111 12504.27 205.12 54676.57 88888.00 2015-04-21 19:54:18.125 111 12504.27 205.07 54676.57 88888.00 2015-04-21 19:54:18.250 111 12504.27 205.05 54676.60 88888.00 2015-04-21 19:54:18.375 111 12504.25 205.00 54676.60 88888.00 2015-04-21 19:54:18.500 111 12504.25 204.93 54676.60 88888.00 2015-04-21 19:54:18.625 111 12504.17 204.88 54676.60 88888.00 2015-04-21 19:54:18.750 111 12504.05 204.85 54676.60 88888.00 2015-04-21 19:54:18.875 111 12504.05 204.82 54676.60 88888.00 2015-04-21 19:54:19.000 111 12504.05 204.78 54676.60 88888.00 2015-04-21 19:54:19.125 111 12504.00 204.75 54676.65 88888.00 2015-04-21 19:54:19.250 111 12503.92 204.70 54676.65 88888.00 2015-04-21 19:54:19.375 111 12503.95 204.65 54676.68 88888.00 2015-04-21 19:54:19.500 111 12503.95 204.60 54676.65 88888.00 2015-04-21 19:54:19.625 111 12503.92 204.55 54676.65 88888.00 2015-04-21 19:54:19.750 111 12503.92 204.53 54676.68 88888.00 2015-04-21 19:54:19.875 111 12503.88 204.47 54676.70 88888.00 2015-04-21 19:54:20.000 111 12503.85 204.47 54676.68 88888.00 2015-04-21 19:54:20.125 111 12503.83 204.45 54676.70 88888.00 2015-04-21 19:54:20.250 111 12503.75 204.40 54676.72 88888.00 2015-04-21 19:54:20.375 111 12503.65 204.43 54676.72 88888.00 2015-04-21 19:54:20.500 111 12503.52 204.35 54676.72 88888.00 2015-04-21 19:54:20.625 111 12503.45 204.30 54676.75 88888.00 2015-04-21 19:54:20.750 111 12503.40 204.30 54676.78 88888.00 2015-04-21 19:54:20.875 111 12503.40 204.25 54676.80 88888.00 2015-04-21 19:54:21.000 111 12503.40 204.22 54676.82 88888.00 2015-04-21 19:54:21.125 111 12503.35 204.20 54676.82 88888.00 2015-04-21 19:54:21.250 111 12503.25 204.20 54676.85 88888.00 2015-04-21 19:54:21.375 111 12503.20 204.20 54676.88 88888.00 2015-04-21 19:54:21.500 111 12503.15 204.18 54676.85 88888.00 2015-04-21 19:54:21.625 111 12503.15 204.18 54676.88 88888.00 2015-04-21 19:54:21.750 111 12503.10 204.15 54676.90 88888.00 2015-04-21 19:54:21.875 111 12503.02 204.12 54676.95 88888.00 2015-04-21 19:54:22.000 111 12503.02 204.10 54676.90 88888.00 2015-04-21 19:54:22.125 111 12503.02 204.12 54676.90 88888.00 2015-04-21 19:54:22.250 111 12502.90 204.12 54676.95 88888.00 2015-04-21 19:54:22.375 111 12502.83 204.07 54676.97 88888.00 2015-04-21 19:54:22.500 111 12502.77 204.07 54676.97 88888.00 2015-04-21 19:54:22.625 111 12502.73 204.10 54677.03 88888.00 2015-04-21 19:54:22.750 111 12502.62 204.07 54677.05 88888.00 2015-04-21 19:54:22.875 111 12502.60 204.07 54677.07 88888.00 2015-04-21 19:54:23.000 111 12502.55 204.10 54677.07 88888.00 2015-04-21 19:54:23.125 111 12502.50 204.12 54677.10 88888.00 2015-04-21 19:54:23.250 111 12502.42 204.07 54677.10 88888.00 2015-04-21 19:54:23.375 111 12502.38 204.12 54677.10 88888.00 2015-04-21 19:54:23.500 111 12502.33 204.10 54677.12 88888.00 2015-04-21 19:54:23.625 111 12502.23 204.12 54677.12 88888.00 2015-04-21 19:54:23.750 111 12502.23 204.12 54677.12 88888.00 2015-04-21 19:54:23.875 111 12502.15 204.12 54677.15 88888.00 2015-04-21 19:54:24.000 111 12502.12 204.12 54677.15 88888.00 2015-04-21 19:54:24.125 111 12502.08 204.18 54677.18 88888.00 2015-04-21 19:54:24.250 111 12502.02 204.20 54677.25 88888.00 2015-04-21 19:54:24.375 111 12502.00 204.22 54677.20 88888.00 2015-04-21 19:54:24.500 111 12501.92 204.20 54677.20 88888.00 2015-04-21 19:54:24.625 111 12501.85 204.22 54677.22 88888.00 2015-04-21 19:54:24.750 111 12501.77 204.28 54677.25 88888.00 2015-04-21 19:54:24.875 111 12501.75 204.28 54677.25 88888.00 2015-04-21 19:54:25.000 111 12501.67 204.28 54677.28 88888.00 2015-04-21 19:54:25.125 111 12501.65 204.30 54677.28 88888.00 2015-04-21 19:54:25.250 111 12501.65 204.28 54677.28 88888.00 2015-04-21 19:54:25.375 111 12501.67 204.32 54677.28 88888.00 2015-04-21 19:54:25.500 111 12501.62 204.38 54677.28 88888.00 2015-04-21 19:54:25.625 111 12501.55 204.38 54677.30 88888.00 2015-04-21 19:54:25.750 111 12501.52 204.43 54677.30 88888.00 2015-04-21 19:54:25.875 111 12501.52 204.45 54677.30 88888.00 2015-04-21 19:54:26.000 111 12501.52 204.50 54677.30 88888.00 2015-04-21 19:54:26.125 111 12501.55 204.50 54677.32 88888.00 2015-04-21 19:54:26.250 111 12501.45 204.47 54677.30 88888.00 2015-04-21 19:54:26.375 111 12501.38 204.53 54677.30 88888.00 2015-04-21 19:54:26.500 111 12501.33 204.55 54677.30 88888.00 2015-04-21 19:54:26.625 111 12501.35 204.57 54677.30 88888.00 2015-04-21 19:54:26.750 111 12501.33 204.62 54677.30 88888.00 2015-04-21 19:54:26.875 111 12501.33 204.65 54677.30 88888.00 2015-04-21 19:54:27.000 111 12501.35 204.68 54677.30 88888.00 2015-04-21 19:54:27.125 111 12501.35 204.70 54677.35 88888.00 2015-04-21 19:54:27.250 111 12501.35 204.72 54677.35 88888.00 2015-04-21 19:54:27.375 111 12501.42 204.75 54677.32 88888.00 2015-04-21 19:54:27.500 111 12501.40 204.75 54677.35 88888.00 2015-04-21 19:54:27.625 111 12501.38 204.80 54677.35 88888.00 2015-04-21 19:54:27.750 111 12501.38 204.80 54677.32 88888.00 2015-04-21 19:54:27.875 111 12501.40 204.82 54677.30 88888.00 2015-04-21 19:54:28.000 111 12501.40 204.88 54677.30 88888.00 2015-04-21 19:54:28.125 111 12501.38 204.85 54677.32 88888.00 2015-04-21 19:54:28.250 111 12501.40 204.90 54677.35 88888.00 2015-04-21 19:54:28.375 111 12501.50 204.93 54677.30 88888.00 2015-04-21 19:54:28.500 111 12501.52 204.97 54677.32 88888.00 2015-04-21 19:54:28.625 111 12501.48 205.00 54677.30 88888.00 2015-04-21 19:54:28.750 111 12501.45 205.00 54677.30 88888.00 2015-04-21 19:54:28.875 111 12501.45 205.00 54677.32 88888.00 2015-04-21 19:54:29.000 111 12501.48 205.05 54677.30 88888.00 2015-04-21 19:54:29.125 111 12501.40 205.05 54677.30 88888.00 2015-04-21 19:54:29.250 111 12501.42 205.07 54677.30 88888.00 2015-04-21 19:54:29.375 111 12501.42 205.07 54677.28 88888.00 2015-04-21 19:54:29.500 111 12501.50 205.12 54677.28 88888.00 2015-04-21 19:54:29.625 111 12501.52 205.15 54677.30 88888.00 2015-04-21 19:54:29.750 111 12501.48 205.18 54677.30 88888.00 2015-04-21 19:54:29.875 111 12501.48 205.20 54677.30 88888.00 2015-04-21 19:54:30.000 111 12501.55 205.22 54677.28 88888.00 2015-04-21 19:54:30.125 111 12501.60 205.28 54677.28 88888.00 2015-04-21 19:54:30.250 111 12501.60 205.25 54677.28 88888.00 2015-04-21 19:54:30.375 111 12501.60 205.30 54677.28 88888.00 2015-04-21 19:54:30.500 111 12501.60 205.30 54677.25 88888.00 2015-04-21 19:54:30.625 111 12501.62 205.32 54677.22 88888.00 2015-04-21 19:54:30.750 111 12501.67 205.38 54677.22 88888.00 2015-04-21 19:54:30.875 111 12501.73 205.38 54677.22 88888.00 2015-04-21 19:54:31.000 111 12501.73 205.38 54677.22 88888.00 2015-04-21 19:54:31.125 111 12501.73 205.40 54677.25 88888.00 2015-04-21 19:54:31.250 111 12501.73 205.40 54677.25 88888.00 2015-04-21 19:54:31.375 111 12501.77 205.45 54677.22 88888.00 2015-04-21 19:54:31.500 111 12501.88 205.47 54677.20 88888.00 2015-04-21 19:54:31.625 111 12501.95 205.47 54677.20 88888.00 2015-04-21 19:54:31.750 111 12501.92 205.50 54677.22 88888.00 2015-04-21 19:54:31.875 111 12501.95 205.50 54677.20 88888.00 2015-04-21 19:54:32.000 111 12501.98 205.53 54677.22 88888.00 2015-04-21 19:54:32.125 111 12501.98 205.57 54677.22 88888.00 2015-04-21 19:54:32.250 111 12501.98 205.57 54677.22 88888.00 2015-04-21 19:54:32.375 111 12502.05 205.60 54677.20 88888.00 2015-04-21 19:54:32.500 111 12502.10 205.57 54677.20 88888.00 2015-04-21 19:54:32.625 111 12502.17 205.57 54677.18 88888.00 2015-04-21 19:54:32.750 111 12502.25 205.57 54677.18 88888.00 2015-04-21 19:54:32.875 111 12502.30 205.62 54677.15 88888.00 2015-04-21 19:54:33.000 111 12502.27 205.62 54677.15 88888.00 2015-04-21 19:54:33.125 111 12502.30 205.65 54677.18 88888.00 2015-04-21 19:54:33.250 111 12502.30 205.65 54677.15 88888.00 2015-04-21 19:54:33.375 111 12502.38 205.65 54677.12 88888.00 2015-04-21 19:54:33.500 111 12502.40 205.65 54677.12 88888.00 2015-04-21 19:54:33.625 111 12502.48 205.65 54677.15 88888.00 2015-04-21 19:54:33.750 111 12502.50 205.65 54677.12 88888.00 2015-04-21 19:54:33.875 111 12502.50 205.68 54677.12 88888.00 2015-04-21 19:54:34.000 111 12502.52 205.68 54677.07 88888.00 2015-04-21 19:54:34.125 111 12502.52 205.65 54677.07 88888.00 2015-04-21 19:54:34.250 111 12502.58 205.68 54677.05 88888.00 2015-04-21 19:54:34.375 111 12502.73 205.68 54677.05 88888.00 2015-04-21 19:54:34.500 111 12502.77 205.70 54677.07 88888.00 2015-04-21 19:54:34.625 111 12502.80 205.68 54677.07 88888.00 2015-04-21 19:54:34.750 111 12502.85 205.65 54677.05 88888.00 2015-04-21 19:54:34.875 111 12502.83 205.65 54677.00 88888.00 2015-04-21 19:54:35.000 111 12502.88 205.65 54677.00 88888.00 2015-04-21 19:54:35.125 111 12502.95 205.68 54677.03 88888.00 2015-04-21 19:54:35.250 111 12503.02 205.62 54677.05 88888.00 2015-04-21 19:54:35.375 111 12503.02 205.62 54677.03 88888.00 2015-04-21 19:54:35.500 111 12503.00 205.60 54677.03 88888.00 2015-04-21 19:54:35.625 111 12503.08 205.60 54677.03 88888.00 2015-04-21 19:54:35.750 111 12503.17 205.60 54677.03 88888.00 2015-04-21 19:54:35.875 111 12503.25 205.60 54677.00 88888.00 2015-04-21 19:54:36.000 111 12503.25 205.55 54676.95 88888.00 2015-04-21 19:54:36.125 111 12503.23 205.55 54676.97 88888.00 2015-04-21 19:54:36.250 111 12503.25 205.53 54676.97 88888.00 2015-04-21 19:54:36.375 111 12503.33 205.55 54676.97 88888.00 2015-04-21 19:54:36.500 111 12503.42 205.53 54676.97 88888.00 2015-04-21 19:54:36.625 111 12503.48 205.50 54676.95 88888.00 2015-04-21 19:54:36.750 111 12503.50 205.50 54676.97 88888.00 2015-04-21 19:54:36.875 111 12503.60 205.45 54676.97 88888.00 2015-04-21 19:54:37.000 111 12503.67 205.40 54676.95 88888.00 2015-04-21 19:54:37.125 111 12503.70 205.35 54676.93 88888.00 2015-04-21 19:54:37.250 111 12503.77 205.30 54676.93 88888.00 2015-04-21 19:54:37.375 111 12503.85 205.30 54676.93 88888.00 2015-04-21 19:54:37.500 111 12503.88 205.28 54676.93 88888.00 2015-04-21 19:54:37.625 111 12503.90 205.22 54676.93 88888.00 2015-04-21 19:54:37.750 111 12503.92 205.20 54676.93 88888.00 2015-04-21 19:54:37.875 111 12504.00 205.10 54676.93 88888.00 2015-04-21 19:54:38.000 111 12504.08 205.05 54676.90 88888.00 2015-04-21 19:54:38.125 111 12504.08 205.03 54676.90 88888.00 2015-04-21 19:54:38.250 111 12504.02 204.95 54676.90 88888.00 2015-04-21 19:54:38.375 111 12504.05 204.90 54676.88 88888.00 2015-04-21 19:54:38.500 111 12504.15 204.85 54676.85 88888.00 2015-04-21 19:54:38.625 111 12504.20 204.80 54676.88 88888.00 2015-04-21 19:54:38.750 111 12504.20 204.75 54676.88 88888.00 2015-04-21 19:54:38.875 111 12504.27 204.70 54676.90 88888.00 2015-04-21 19:54:39.000 111 12504.27 204.62 54676.88 88888.00 2015-04-21 19:54:39.125 111 12504.25 204.55 54676.88 88888.00 2015-04-21 19:54:39.250 111 12504.35 204.43 54676.88 88888.00 2015-04-21 19:54:39.375 111 12504.42 204.35 54676.90 88888.00 2015-04-21 19:54:39.500 111 12504.38 204.30 54676.90 88888.00 2015-04-21 19:54:39.625 111 12504.35 204.22 54676.90 88888.00 2015-04-21 19:54:39.750 111 12504.40 204.10 54676.93 88888.00 2015-04-21 19:54:39.875 111 12504.48 204.05 54676.90 88888.00 2015-04-21 19:54:40.000 111 12504.52 203.97 54676.90 88888.00 2015-04-21 19:54:40.125 111 12504.58 203.90 54676.90 88888.00 2015-04-21 19:54:40.250 111 12504.52 203.78 54676.93 88888.00 2015-04-21 19:54:40.375 111 12504.58 203.70 54676.95 88888.00 2015-04-21 19:54:40.500 111 12504.62 203.62 54676.90 88888.00 2015-04-21 19:54:40.625 111 12504.60 203.53 54676.88 88888.00 2015-04-21 19:54:40.750 111 12504.62 203.40 54676.88 88888.00 2015-04-21 19:54:40.875 111 12504.70 203.30 54676.88 88888.00 2015-04-21 19:54:41.000 111 12504.73 203.22 54676.85 88888.00 2015-04-21 19:54:41.125 111 12504.70 203.10 54676.88 88888.00 2015-04-21 19:54:41.250 111 12504.77 202.95 54676.90 88888.00 2015-04-21 19:54:41.375 111 12504.77 202.88 54676.93 88888.00 2015-04-21 19:54:41.500 111 12504.75 202.80 54676.93 88888.00 2015-04-21 19:54:41.625 111 12504.73 202.68 54676.90 88888.00 2015-04-21 19:54:41.750 111 12504.77 202.60 54676.90 88888.00 2015-04-21 19:54:41.875 111 12504.80 202.47 54676.90 88888.00 2015-04-21 19:54:42.000 111 12504.77 202.38 54676.90 88888.00 2015-04-21 19:54:42.125 111 12504.77 202.28 54676.95 88888.00 2015-04-21 19:54:42.250 111 12504.77 202.15 54676.95 88888.00 2015-04-21 19:54:42.375 111 12504.85 202.07 54676.97 88888.00 2015-04-21 19:54:42.500 111 12504.88 201.97 54676.97 88888.00 2015-04-21 19:54:42.625 111 12504.92 201.85 54676.97 88888.00 2015-04-21 19:54:42.750 111 12504.92 201.72 54676.97 88888.00 2015-04-21 19:54:42.875 111 12504.92 201.62 54676.95 88888.00 2015-04-21 19:54:43.000 111 12504.92 201.50 54676.95 88888.00 2015-04-21 19:54:43.125 111 12504.92 201.43 54676.95 88888.00 2015-04-21 19:54:43.250 111 12504.98 201.28 54676.97 88888.00 2015-04-21 19:54:43.375 111 12505.00 201.20 54676.97 88888.00 2015-04-21 19:54:43.500 111 12504.98 201.12 54676.97 88888.00 2015-04-21 19:54:43.625 111 12504.98 200.97 54676.97 88888.00 2015-04-21 19:54:43.750 111 12505.00 200.90 54677.00 88888.00 2015-04-21 19:54:43.875 111 12505.00 200.82 54677.03 88888.00 2015-04-21 19:54:44.000 111 12505.05 200.72 54677.03 88888.00 2015-04-21 19:54:44.125 111 12505.02 200.65 54677.05 88888.00 2015-04-21 19:54:44.250 111 12505.02 200.50 54677.03 88888.00 2015-04-21 19:54:44.375 111 12505.08 200.43 54677.03 88888.00 2015-04-21 19:54:44.500 111 12505.05 200.35 54677.03 88888.00 2015-04-21 19:54:44.625 111 12505.05 200.28 54677.10 88888.00 2015-04-21 19:54:44.750 111 12505.08 200.20 54677.07 88888.00 2015-04-21 19:54:44.875 111 12505.12 200.10 54677.05 88888.00 2015-04-21 19:54:45.000 111 12505.15 200.05 54677.07 88888.00 2015-04-21 19:54:45.125 111 12505.25 199.95 54677.10 88888.00 2015-04-21 19:54:45.250 111 12505.30 199.82 54677.10 88888.00 2015-04-21 19:54:45.375 111 12505.30 199.78 54677.10 88888.00 2015-04-21 19:54:45.500 111 12505.23 199.70 54677.10 88888.00 2015-04-21 19:54:45.625 111 12505.25 199.62 54677.10 88888.00 2015-04-21 19:54:45.750 111 12505.23 199.55 54677.10 88888.00 2015-04-21 19:54:45.875 111 12505.23 199.47 54677.07 88888.00 2015-04-21 19:54:46.000 111 12505.27 199.45 54677.10 88888.00 2015-04-21 19:54:46.125 111 12505.30 199.40 54677.10 88888.00 2015-04-21 19:54:46.250 111 12505.27 199.30 54677.12 88888.00 2015-04-21 19:54:46.375 111 12505.35 199.25 54677.12 88888.00 2015-04-21 19:54:46.500 111 12505.40 199.22 54677.15 88888.00 2015-04-21 19:54:46.625 111 12505.42 199.20 54677.12 88888.00 2015-04-21 19:54:46.750 111 12505.40 199.12 54677.12 88888.00 2015-04-21 19:54:46.875 111 12505.40 199.07 54677.12 88888.00 2015-04-21 19:54:47.000 111 12505.42 199.03 54677.10 88888.00 2015-04-21 19:54:47.125 111 12505.48 199.03 54677.12 88888.00 2015-04-21 19:54:47.250 111 12505.45 198.97 54677.10 88888.00 2015-04-21 19:54:47.375 111 12505.52 198.97 54677.07 88888.00 2015-04-21 19:54:47.500 111 12505.52 198.97 54677.10 88888.00 2015-04-21 19:54:47.625 111 12505.50 198.93 54677.12 88888.00 2015-04-21 19:54:47.750 111 12505.52 198.93 54677.10 88888.00 2015-04-21 19:54:47.875 111 12505.52 198.90 54677.10 88888.00 2015-04-21 19:54:48.000 111 12505.58 198.90 54677.10 88888.00 2015-04-21 19:54:48.125 111 12505.65 198.90 54677.10 88888.00 2015-04-21 19:54:48.250 111 12505.62 198.90 54677.12 88888.00 2015-04-21 19:54:48.375 111 12505.67 198.90 54677.15 88888.00 2015-04-21 19:54:48.500 111 12505.62 198.88 54677.12 88888.00 2015-04-21 19:54:48.625 111 12505.65 198.85 54677.10 88888.00 2015-04-21 19:54:48.750 111 12505.70 198.85 54677.10 88888.00 2015-04-21 19:54:48.875 111 12505.73 198.88 54677.10 88888.00 2015-04-21 19:54:49.000 111 12505.80 198.90 54677.10 88888.00 2015-04-21 19:54:49.125 111 12505.83 198.90 54677.10 88888.00 2015-04-21 19:54:49.250 111 12505.83 198.90 54677.10 88888.00 2015-04-21 19:54:49.375 111 12505.85 198.93 54677.10 88888.00 2015-04-21 19:54:49.500 111 12505.88 198.95 54677.07 88888.00 2015-04-21 19:54:49.625 111 12505.88 198.97 54677.07 88888.00 2015-04-21 19:54:49.750 111 12505.83 199.00 54677.10 88888.00 2015-04-21 19:54:49.875 111 12505.77 199.00 54677.10 88888.00 2015-04-21 19:54:50.000 111 12505.80 199.03 54677.07 88888.00 2015-04-21 19:54:50.125 111 12505.90 199.07 54677.07 88888.00 2015-04-21 19:54:50.250 111 12505.98 199.07 54677.07 88888.00 2015-04-21 19:54:50.375 111 12506.00 199.15 54677.05 88888.00 2015-04-21 19:54:50.500 111 12506.00 199.20 54677.05 88888.00 2015-04-21 19:54:50.625 111 12506.00 199.22 54677.07 88888.00 2015-04-21 19:54:50.750 111 12506.00 199.22 54677.05 88888.00 2015-04-21 19:54:50.875 111 12506.05 199.25 54677.07 88888.00 2015-04-21 19:54:51.000 111 12506.05 199.30 54677.05 88888.00 2015-04-21 19:54:51.125 111 12506.10 199.35 54677.03 88888.00 2015-04-21 19:54:51.250 111 12506.10 199.38 54677.00 88888.00 2015-04-21 19:54:51.375 111 12506.12 199.43 54676.97 88888.00 2015-04-21 19:54:51.500 111 12506.17 199.45 54676.97 88888.00 2015-04-21 19:54:51.625 111 12506.23 199.50 54676.95 88888.00 2015-04-21 19:54:51.750 111 12506.17 199.55 54676.95 88888.00 2015-04-21 19:54:51.875 111 12506.25 199.60 54676.95 88888.00 2015-04-21 19:54:52.000 111 12506.27 199.68 54676.95 88888.00 2015-04-21 19:54:52.125 111 12506.25 199.70 54676.97 88888.00 2015-04-21 19:54:52.250 111 12506.27 199.78 54676.97 88888.00 2015-04-21 19:54:52.375 111 12506.30 199.82 54676.97 88888.00 2015-04-21 19:54:52.500 111 12506.38 199.88 54676.95 88888.00 2015-04-21 19:54:52.625 111 12506.38 199.95 54676.93 88888.00 2015-04-21 19:54:52.750 111 12506.33 199.97 54676.90 88888.00 2015-04-21 19:54:52.875 111 12506.35 200.00 54676.90 88888.00 2015-04-21 19:54:53.000 111 12506.38 200.03 54676.90 88888.00 2015-04-21 19:54:53.125 111 12506.42 200.05 54676.90 88888.00 2015-04-21 19:54:53.250 111 12506.40 200.12 54676.90 88888.00 2015-04-21 19:54:53.375 111 12506.40 200.18 54676.88 88888.00 2015-04-21 19:54:53.500 111 12506.45 200.22 54676.88 88888.00 2015-04-21 19:54:53.625 111 12506.50 200.25 54676.90 88888.00 2015-04-21 19:54:53.750 111 12506.52 200.28 54676.93 88888.00 2015-04-21 19:54:53.875 111 12506.52 200.30 54676.88 88888.00 2015-04-21 19:54:54.000 111 12506.58 200.35 54676.85 88888.00 2015-04-21 19:54:54.125 111 12506.58 200.40 54676.85 88888.00 2015-04-21 19:54:54.250 111 12506.55 200.40 54676.88 88888.00 2015-04-21 19:54:54.375 111 12506.55 200.45 54676.88 88888.00 2015-04-21 19:54:54.500 111 12506.50 200.47 54676.88 88888.00 2015-04-21 19:54:54.625 111 12506.55 200.53 54676.88 88888.00 2015-04-21 19:54:54.750 111 12506.62 200.55 54676.85 88888.00 2015-04-21 19:54:54.875 111 12506.70 200.57 54676.93 88888.00 2015-04-21 19:54:55.000 111 12506.73 200.57 54676.90 88888.00 2015-04-21 19:54:55.125 111 12506.75 200.62 54676.90 88888.00 2015-04-21 19:54:55.250 111 12506.77 200.62 54676.90 88888.00 2015-04-21 19:54:55.375 111 12506.75 200.65 54676.90 88888.00 2015-04-21 19:54:55.500 111 12506.73 200.70 54676.90 88888.00 2015-04-21 19:54:55.625 111 12506.75 200.68 54676.85 88888.00 2015-04-21 19:54:55.750 111 12506.85 200.70 54676.88 88888.00 2015-04-21 19:54:55.875 111 12506.83 200.70 54676.90 88888.00 2015-04-21 19:54:56.000 111 12506.75 200.72 54676.88 88888.00 2015-04-21 19:54:56.125 111 12506.73 200.70 54676.85 88888.00 2015-04-21 19:54:56.250 111 12506.80 200.70 54676.88 88888.00 2015-04-21 19:54:56.375 111 12506.77 200.70 54676.88 88888.00 2015-04-21 19:54:56.500 111 12506.77 200.72 54676.93 88888.00 2015-04-21 19:54:56.625 111 12506.73 200.72 54676.90 88888.00 2015-04-21 19:54:56.750 111 12506.77 200.70 54676.93 88888.00 2015-04-21 19:54:56.875 111 12506.80 200.72 54676.93 88888.00 2015-04-21 19:54:57.000 111 12506.80 200.72 54676.93 88888.00 2015-04-21 19:54:57.125 111 12506.80 200.70 54676.93 88888.00 2015-04-21 19:54:57.250 111 12506.75 200.65 54676.93 88888.00 2015-04-21 19:54:57.375 111 12506.77 200.65 54676.95 88888.00 2015-04-21 19:54:57.500 111 12506.77 200.68 54676.97 88888.00 2015-04-21 19:54:57.625 111 12506.80 200.68 54676.97 88888.00 2015-04-21 19:54:57.750 111 12506.83 200.62 54676.97 88888.00 2015-04-21 19:54:57.875 111 12506.77 200.57 54676.97 88888.00 2015-04-21 19:54:58.000 111 12506.67 200.55 54676.97 88888.00 2015-04-21 19:54:58.125 111 12506.65 200.53 54677.00 88888.00 2015-04-21 19:54:58.250 111 12506.70 200.53 54677.03 88888.00 2015-04-21 19:54:58.375 111 12506.73 200.53 54677.05 88888.00 2015-04-21 19:54:58.500 111 12506.67 200.50 54677.03 88888.00 2015-04-21 19:54:58.625 111 12506.67 200.47 54677.03 88888.00 2015-04-21 19:54:58.750 111 12506.70 200.43 54677.03 88888.00 2015-04-21 19:54:58.875 111 12506.70 200.38 54677.05 88888.00 2015-04-21 19:54:59.000 111 12506.73 200.38 54677.03 88888.00 2015-04-21 19:54:59.125 111 12506.73 200.38 54677.03 88888.00 2015-04-21 19:54:59.250 111 12506.73 200.30 54677.05 88888.00 2015-04-21 19:54:59.375 111 12506.77 200.25 54677.05 88888.00 2015-04-21 19:54:59.500 111 12506.80 200.25 54677.05 88888.00 2015-04-21 19:54:59.625 111 12506.77 200.20 54677.05 88888.00 2015-04-21 19:54:59.750 111 12506.75 200.18 54677.05 88888.00 2015-04-21 19:54:59.875 111 12506.75 200.12 54677.07 88888.00 2015-04-21 19:55:00.000 111 12506.83 200.05 54677.10 88888.00 2015-04-21 19:55:00.125 111 12506.85 200.03 54677.10 88888.00 2015-04-21 19:55:00.250 111 12506.85 199.97 54677.12 88888.00 2015-04-21 19:55:00.375 111 12506.83 199.95 54677.10 88888.00 2015-04-21 19:55:00.500 111 12506.85 199.93 54677.10 88888.00 2015-04-21 19:55:00.625 111 12506.83 199.93 54677.10 88888.00 2015-04-21 19:55:00.750 111 12506.83 199.88 54677.10 88888.00 2015-04-21 19:55:00.875 111 12506.85 199.78 54677.10 88888.00 2015-04-21 19:55:01.000 111 12506.90 199.75 54677.07 88888.00 2015-04-21 19:55:01.125 111 12506.95 199.75 54677.12 88888.00 2015-04-21 19:55:01.250 111 12506.88 199.68 54677.15 88888.00 2015-04-21 19:55:01.375 111 12506.77 199.65 54677.15 88888.00 2015-04-21 19:55:01.500 111 12506.80 199.62 54677.12 88888.00 2015-04-21 19:55:01.625 111 12506.90 199.55 54677.15 88888.00 2015-04-21 19:55:01.750 111 12506.95 199.53 54677.18 88888.00 2015-04-21 19:55:01.875 111 12507.00 199.50 54677.18 88888.00 2015-04-21 19:55:02.000 111 12506.98 199.43 54677.15 88888.00 2015-04-21 19:55:02.125 111 12506.98 199.35 54677.15 88888.00 2015-04-21 19:55:02.250 111 12507.00 199.30 54677.12 88888.00 2015-04-21 19:55:02.375 111 12507.05 199.28 54677.15 88888.00 2015-04-21 19:55:02.500 111 12507.08 199.25 54677.18 88888.00 2015-04-21 19:55:02.625 111 12507.05 199.22 54677.18 88888.00 2015-04-21 19:55:02.750 111 12506.98 199.15 54677.18 88888.00 2015-04-21 19:55:02.875 111 12507.10 199.12 54677.15 88888.00 2015-04-21 19:55:03.000 111 12507.17 199.07 54677.12 88888.00 2015-04-21 19:55:03.125 111 12507.15 199.03 54677.15 88888.00 2015-04-21 19:55:03.250 111 12507.15 198.97 54677.18 88888.00 2015-04-21 19:55:03.375 111 12507.17 198.97 54677.15 88888.00 2015-04-21 19:55:03.500 111 12507.12 198.90 54677.12 88888.00 2015-04-21 19:55:03.625 111 12507.12 198.88 54677.15 88888.00 2015-04-21 19:55:03.750 111 12507.12 198.82 54677.15 88888.00 2015-04-21 19:55:03.875 111 12507.17 198.80 54677.18 88888.00 2015-04-21 19:55:04.000 111 12507.20 198.75 54677.15 88888.00 2015-04-21 19:55:04.125 111 12507.23 198.70 54677.15 88888.00 2015-04-21 19:55:04.250 111 12507.17 198.62 54677.18 88888.00 2015-04-21 19:55:04.375 111 12507.17 198.57 54677.18 88888.00 2015-04-21 19:55:04.500 111 12507.20 198.53 54677.18 88888.00 2015-04-21 19:55:04.625 111 12507.25 198.53 54677.18 88888.00 2015-04-21 19:55:04.750 111 12507.20 198.45 54677.15 88888.00 2015-04-21 19:55:04.875 111 12507.25 198.40 54677.18 88888.00 2015-04-21 19:55:05.000 111 12507.30 198.35 54677.18 88888.00 2015-04-21 19:55:05.125 111 12507.35 198.32 54677.22 88888.00 2015-04-21 19:55:05.250 111 12507.33 198.25 54677.18 88888.00 2015-04-21 19:55:05.375 111 12507.30 198.22 54677.20 88888.00 2015-04-21 19:55:05.500 111 12507.27 198.18 54677.20 88888.00 2015-04-21 19:55:05.625 111 12507.33 198.10 54677.18 88888.00 2015-04-21 19:55:05.750 111 12507.45 198.05 54677.18 88888.00 2015-04-21 19:55:05.875 111 12507.48 198.00 54677.20 88888.00 2015-04-21 19:55:06.000 111 12507.50 197.95 54677.20 88888.00 2015-04-21 19:55:06.125 111 12507.48 197.90 54677.20 88888.00 2015-04-21 19:55:06.250 111 12507.42 197.80 54677.20 88888.00 2015-04-21 19:55:06.375 111 12507.48 197.80 54677.20 88888.00 2015-04-21 19:55:06.500 111 12507.45 197.75 54677.18 88888.00 2015-04-21 19:55:06.625 111 12507.40 197.70 54677.18 88888.00 2015-04-21 19:55:06.750 111 12507.38 197.70 54677.18 88888.00 2015-04-21 19:55:06.875 111 12507.33 197.68 54677.18 88888.00 2015-04-21 19:55:07.000 111 12507.35 197.62 54677.18 88888.00 2015-04-21 19:55:07.125 111 12507.33 197.60 54677.20 88888.00 2015-04-21 19:55:07.250 111 12507.27 197.60 54677.22 88888.00 2015-04-21 19:55:07.375 111 12507.27 197.57 54677.20 88888.00 2015-04-21 19:55:07.500 111 12507.27 197.53 54677.20 88888.00 2015-04-21 19:55:07.625 111 12507.30 197.47 54677.18 88888.00 2015-04-21 19:55:07.750 111 12507.25 197.43 54677.18 88888.00 2015-04-21 19:55:07.875 111 12507.23 197.43 54677.20 88888.00 2015-04-21 19:55:08.000 111 12507.27 197.43 54677.20 88888.00 2015-04-21 19:55:08.125 111 12507.35 197.40 54677.20 88888.00 2015-04-21 19:55:08.250 111 12507.35 197.32 54677.20 88888.00 2015-04-21 19:55:08.375 111 12507.35 197.32 54677.20 88888.00 2015-04-21 19:55:08.500 111 12507.40 197.30 54677.18 88888.00 2015-04-21 19:55:08.625 111 12507.48 197.30 54677.18 88888.00 2015-04-21 19:55:08.750 111 12507.48 197.28 54677.20 88888.00 2015-04-21 19:55:08.875 111 12507.48 197.22 54677.22 88888.00 2015-04-21 19:55:09.000 111 12507.48 197.25 54677.18 88888.00 2015-04-21 19:55:09.125 111 12507.50 197.22 54677.18 88888.00 2015-04-21 19:55:09.250 111 12507.50 197.15 54677.18 88888.00 2015-04-21 19:55:09.375 111 12507.55 197.18 54677.18 88888.00 2015-04-21 19:55:09.500 111 12507.50 197.20 54677.18 88888.00 2015-04-21 19:55:09.625 111 12507.52 197.18 54677.15 88888.00 2015-04-21 19:55:09.750 111 12507.58 197.15 54677.20 88888.00 2015-04-21 19:55:09.875 111 12507.55 197.15 54677.20 88888.00 2015-04-21 19:55:10.000 111 12507.60 197.18 54677.18 88888.00 2015-04-21 19:55:10.125 111 12507.58 197.18 54677.18 88888.00 2015-04-21 19:55:10.250 111 12507.65 197.15 54677.18 88888.00 2015-04-21 19:55:10.375 111 12507.77 197.18 54677.18 88888.00 2015-04-21 19:55:10.500 111 12507.70 197.18 54677.20 88888.00 2015-04-21 19:55:10.625 111 12507.65 197.15 54677.18 88888.00 2015-04-21 19:55:10.750 111 12507.67 197.18 54677.18 88888.00 2015-04-21 19:55:10.875 111 12507.77 197.18 54677.20 88888.00 2015-04-21 19:55:11.000 111 12507.88 197.18 54677.15 88888.00 2015-04-21 19:55:11.125 111 12507.83 197.15 54677.18 88888.00 2015-04-21 19:55:11.250 111 12507.80 197.18 54677.15 88888.00 2015-04-21 19:55:11.375 111 12507.88 197.25 54677.15 88888.00 2015-04-21 19:55:11.500 111 12507.95 197.28 54677.15 88888.00 2015-04-21 19:55:11.625 111 12507.95 197.28 54677.12 88888.00 2015-04-21 19:55:11.750 111 12508.00 197.30 54677.15 88888.00 2015-04-21 19:55:11.875 111 12508.05 197.32 54677.18 88888.00 2015-04-21 19:55:12.000 111 12508.05 197.32 54677.12 88888.00 2015-04-21 19:55:12.125 111 12508.05 197.35 54677.10 88888.00 2015-04-21 19:55:12.250 111 12508.12 197.38 54677.15 88888.00 2015-04-21 19:55:12.375 111 12508.17 197.38 54677.12 88888.00 2015-04-21 19:55:12.500 111 12508.20 197.40 54677.12 88888.00 2015-04-21 19:55:12.625 111 12508.33 197.43 54677.10 88888.00 2015-04-21 19:55:12.750 111 12508.35 197.45 54677.10 88888.00 2015-04-21 19:55:12.875 111 12508.40 197.47 54677.10 88888.00 2015-04-21 19:55:13.000 111 12508.42 197.50 54677.07 88888.00 2015-04-21 19:55:13.125 111 12508.40 197.50 54677.07 88888.00 2015-04-21 19:55:13.250 111 12508.40 197.47 54677.05 88888.00 2015-04-21 19:55:13.375 111 12508.52 197.53 54677.07 88888.00 2015-04-21 19:55:13.500 111 12508.60 197.57 54677.10 88888.00 2015-04-21 19:55:13.625 111 12508.65 197.57 54677.10 88888.00 2015-04-21 19:55:13.750 111 12508.67 197.57 54677.07 88888.00 2015-04-21 19:55:13.875 111 12508.70 197.60 54677.05 88888.00 2015-04-21 19:55:14.000 111 12508.65 197.62 54677.05 88888.00 2015-04-21 19:55:14.125 111 12508.65 197.62 54677.03 88888.00 2015-04-21 19:55:14.250 111 12508.70 197.60 54677.03 88888.00 2015-04-21 19:55:14.375 111 12508.83 197.62 54677.05 88888.00 2015-04-21 19:55:14.500 111 12508.85 197.65 54677.03 88888.00 2015-04-21 19:55:14.625 111 12508.85 197.62 54677.00 88888.00 2015-04-21 19:55:14.750 111 12508.88 197.62 54677.03 88888.00 2015-04-21 19:55:14.875 111 12508.95 197.65 54677.03 88888.00 2015-04-21 19:55:15.000 111 12509.00 197.65 54677.00 88888.00 2015-04-21 19:55:15.125 111 12508.95 197.65 54677.00 88888.00 2015-04-21 19:55:15.250 111 12508.95 197.60 54677.03 88888.00 2015-04-21 19:55:15.375 111 12509.05 197.60 54677.00 88888.00 2015-04-21 19:55:15.500 111 12509.08 197.62 54677.03 88888.00 2015-04-21 19:55:15.625 111 12509.10 197.68 54677.03 88888.00 2015-04-21 19:55:15.750 111 12509.12 197.65 54676.97 88888.00 2015-04-21 19:55:15.875 111 12509.15 197.65 54677.00 88888.00 2015-04-21 19:55:16.000 111 12509.15 197.60 54677.00 88888.00 2015-04-21 19:55:16.125 111 12509.15 197.60 54677.00 88888.00 2015-04-21 19:55:16.250 111 12509.17 197.57 54677.00 88888.00 2015-04-21 19:55:16.375 111 12509.15 197.55 54677.03 88888.00 2015-04-21 19:55:16.500 111 12509.15 197.57 54677.00 88888.00 2015-04-21 19:55:16.625 111 12509.17 197.57 54677.03 88888.00 2015-04-21 19:55:16.750 111 12509.17 197.55 54677.05 88888.00 2015-04-21 19:55:16.875 111 12509.17 197.53 54677.05 88888.00 2015-04-21 19:55:17.000 111 12509.15 197.53 54677.07 88888.00 2015-04-21 19:55:17.125 111 12509.15 197.50 54677.07 88888.00 2015-04-21 19:55:17.250 111 12509.12 197.47 54677.12 88888.00 2015-04-21 19:55:17.375 111 12509.15 197.47 54677.07 88888.00 2015-04-21 19:55:17.500 111 12509.17 197.40 54677.07 88888.00 2015-04-21 19:55:17.625 111 12509.15 197.38 54677.10 88888.00 2015-04-21 19:55:17.750 111 12509.10 197.35 54677.12 88888.00 2015-04-21 19:55:17.875 111 12509.05 197.32 54677.12 88888.00 2015-04-21 19:55:18.000 111 12509.05 197.35 54677.18 88888.00 2015-04-21 19:55:18.125 111 12509.05 197.32 54677.20 88888.00 2015-04-21 19:55:18.250 111 12509.05 197.28 54677.20 88888.00 2015-04-21 19:55:18.375 111 12509.08 197.28 54677.18 88888.00 2015-04-21 19:55:18.500 111 12509.00 197.20 54677.18 88888.00 2015-04-21 19:55:18.625 111 12508.95 197.18 54677.18 88888.00 2015-04-21 19:55:18.750 111 12508.92 197.18 54677.22 88888.00 2015-04-21 19:55:18.875 111 12508.95 197.15 54677.28 88888.00 2015-04-21 19:55:19.000 111 12508.95 197.18 54677.28 88888.00 2015-04-21 19:55:19.125 111 12508.88 197.15 54677.30 88888.00 2015-04-21 19:55:19.250 111 12508.83 197.07 54677.32 88888.00 2015-04-21 19:55:19.375 111 12508.88 197.05 54677.32 88888.00 2015-04-21 19:55:19.500 111 12508.80 197.03 54677.32 88888.00 2015-04-21 19:55:19.625 111 12508.75 197.00 54677.32 88888.00 2015-04-21 19:55:19.750 111 12508.65 197.00 54677.35 88888.00 2015-04-21 19:55:19.875 111 12508.60 197.00 54677.38 88888.00 2015-04-21 19:55:20.000 111 12508.58 196.95 54677.38 88888.00 2015-04-21 19:55:20.125 111 12508.60 196.93 54677.40 88888.00 2015-04-21 19:55:20.250 111 12508.55 196.90 54677.43 88888.00 2015-04-21 19:55:20.375 111 12508.48 196.90 54677.47 88888.00 2015-04-21 19:55:20.500 111 12508.38 196.88 54677.50 88888.00 2015-04-21 19:55:20.625 111 12508.35 196.88 54677.47 88888.00 2015-04-21 19:55:20.750 111 12508.35 196.82 54677.45 88888.00 2015-04-21 19:55:20.875 111 12508.33 196.85 54677.45 88888.00 2015-04-21 19:55:21.000 111 12508.25 196.82 54677.47 88888.00 2015-04-21 19:55:21.125 111 12508.15 196.82 54677.53 88888.00 2015-04-21 19:55:21.250 111 12508.08 196.78 54677.55 88888.00 2015-04-21 19:55:21.375 111 12508.05 196.78 54677.55 88888.00 2015-04-21 19:55:21.500 111 12508.02 196.78 54677.60 88888.00 2015-04-21 19:55:21.625 111 12508.02 196.80 54677.62 88888.00 2015-04-21 19:55:21.750 111 12508.00 196.80 54677.62 88888.00 2015-04-21 19:55:21.875 111 12507.98 196.80 54677.62 88888.00 2015-04-21 19:55:22.000 111 12507.98 196.78 54677.62 88888.00 2015-04-21 19:55:22.125 111 12507.92 196.75 54677.65 88888.00 2015-04-21 19:55:22.250 111 12507.80 196.75 54677.68 88888.00 2015-04-21 19:55:22.375 111 12507.77 196.80 54677.68 88888.00 2015-04-21 19:55:22.500 111 12507.77 196.78 54677.65 88888.00 2015-04-21 19:55:22.625 111 12507.80 196.78 54677.68 88888.00 2015-04-21 19:55:22.750 111 12507.75 196.78 54677.70 88888.00 2015-04-21 19:55:22.875 111 12507.65 196.80 54677.70 88888.00 2015-04-21 19:55:23.000 111 12507.65 196.82 54677.70 88888.00 2015-04-21 19:55:23.125 111 12507.70 196.82 54677.75 88888.00 2015-04-21 19:55:23.250 111 12507.73 196.82 54677.78 88888.00 2015-04-21 19:55:23.375 111 12507.65 196.82 54677.78 88888.00 2015-04-21 19:55:23.500 111 12507.58 196.85 54677.80 88888.00 2015-04-21 19:55:23.625 111 12507.55 196.88 54677.78 88888.00 2015-04-21 19:55:23.750 111 12507.55 196.95 54677.78 88888.00 2015-04-21 19:55:23.875 111 12507.55 196.97 54677.82 88888.00 2015-04-21 19:55:24.000 111 12507.48 197.00 54677.82 88888.00 2015-04-21 19:55:24.125 111 12507.40 197.05 54677.85 88888.00 2015-04-21 19:55:24.250 111 12507.40 197.03 54677.80 88888.00 2015-04-21 19:55:24.375 111 12507.45 197.07 54677.82 88888.00 2015-04-21 19:55:24.500 111 12507.45 197.10 54677.85 88888.00 2015-04-21 19:55:24.625 111 12507.45 197.12 54677.85 88888.00 2015-04-21 19:55:24.750 111 12507.38 197.12 54677.85 88888.00 2015-04-21 19:55:24.875 111 12507.25 197.15 54677.85 88888.00 2015-04-21 19:55:25.000 111 12507.25 197.22 54677.85 88888.00 2015-04-21 19:55:25.125 111 12507.33 197.25 54677.85 88888.00 2015-04-21 19:55:25.250 111 12507.35 197.25 54677.90 88888.00 2015-04-21 19:55:25.375 111 12507.38 197.30 54677.90 88888.00 2015-04-21 19:55:25.500 111 12507.38 197.32 54677.85 88888.00 2015-04-21 19:55:25.625 111 12507.33 197.40 54677.85 88888.00 2015-04-21 19:55:25.750 111 12507.25 197.43 54677.88 88888.00 2015-04-21 19:55:25.875 111 12507.27 197.45 54677.90 88888.00 2015-04-21 19:55:26.000 111 12507.33 197.50 54677.90 88888.00 2015-04-21 19:55:26.125 111 12507.33 197.53 54677.95 88888.00 2015-04-21 19:55:26.250 111 12507.33 197.57 54677.95 88888.00 2015-04-21 19:55:26.375 111 12507.27 197.60 54677.93 88888.00 2015-04-21 19:55:26.500 111 12507.30 197.60 54677.90 88888.00 2015-04-21 19:55:26.625 111 12507.35 197.65 54677.90 88888.00 2015-04-21 19:55:26.750 111 12507.40 197.68 54677.90 88888.00 2015-04-21 19:55:26.875 111 12507.42 197.72 54677.90 88888.00 2015-04-21 19:55:27.000 111 12507.40 197.75 54677.90 88888.00 2015-04-21 19:55:27.125 111 12507.40 197.78 54677.95 88888.00 2015-04-21 19:55:27.250 111 12507.48 197.80 54677.95 88888.00 2015-04-21 19:55:27.375 111 12507.52 197.85 54677.95 88888.00 2015-04-21 19:55:27.500 111 12507.55 197.93 54677.95 88888.00 2015-04-21 19:55:27.625 111 12507.60 197.95 54677.95 88888.00 2015-04-21 19:55:27.750 111 12507.60 197.97 54677.95 88888.00 2015-04-21 19:55:27.875 111 12507.58 197.95 54677.90 88888.00 2015-04-21 19:55:28.000 111 12507.52 198.00 54677.90 88888.00 2015-04-21 19:55:28.125 111 12507.52 198.05 54677.95 88888.00 2015-04-21 19:55:28.250 111 12507.60 198.07 54677.93 88888.00 2015-04-21 19:55:28.375 111 12507.62 198.10 54677.93 88888.00 2015-04-21 19:55:28.500 111 12507.62 198.07 54677.90 88888.00 2015-04-21 19:55:28.625 111 12507.70 198.10 54677.90 88888.00 2015-04-21 19:55:28.750 111 12507.83 198.12 54677.93 88888.00 2015-04-21 19:55:28.875 111 12507.88 198.18 54677.93 88888.00 2015-04-21 19:55:29.000 111 12507.90 198.18 54677.90 88888.00 2015-04-21 19:55:29.125 111 12507.92 198.15 54677.93 88888.00 2015-04-21 19:55:29.250 111 12507.85 198.15 54677.93 88888.00 2015-04-21 19:55:29.375 111 12507.95 198.18 54677.93 88888.00 2015-04-21 19:55:29.500 111 12508.00 198.18 54677.90 88888.00 2015-04-21 19:55:29.625 111 12508.05 198.18 54677.88 88888.00 2015-04-21 19:55:29.750 111 12508.05 198.18 54677.88 88888.00 2015-04-21 19:55:29.875 111 12508.02 198.18 54677.90 88888.00 2015-04-21 19:55:30.000 111 12508.00 198.20 54677.90 88888.00 2015-04-21 19:55:30.125 111 12508.08 198.12 54677.90 88888.00 2015-04-21 19:55:30.250 111 12508.17 198.07 54677.93 88888.00 2015-04-21 19:55:30.375 111 12508.23 198.10 54677.88 88888.00 2015-04-21 19:55:30.500 111 12508.15 198.05 54677.88 88888.00 2015-04-21 19:55:30.625 111 12508.15 198.00 54677.88 88888.00 2015-04-21 19:55:30.750 111 12508.17 197.97 54677.90 88888.00 2015-04-21 19:55:30.875 111 12508.20 197.93 54677.90 88888.00 2015-04-21 19:55:31.000 111 12508.25 197.93 54677.90 88888.00 2015-04-21 19:55:31.125 111 12508.25 197.88 54677.90 88888.00 2015-04-21 19:55:31.250 111 12508.23 197.78 54677.90 88888.00 2015-04-21 19:55:31.375 111 12508.20 197.75 54677.88 88888.00 2015-04-21 19:55:31.500 111 12508.23 197.68 54677.90 88888.00 2015-04-21 19:55:31.625 111 12508.27 197.62 54677.90 88888.00 2015-04-21 19:55:31.750 111 12508.33 197.57 54677.90 88888.00 2015-04-21 19:55:31.875 111 12508.33 197.50 54677.93 88888.00 2015-04-21 19:55:32.000 111 12508.33 197.43 54677.93 88888.00 2015-04-21 19:55:32.125 111 12508.33 197.35 54677.93 88888.00 2015-04-21 19:55:32.250 111 12508.30 197.25 54677.93 88888.00 2015-04-21 19:55:32.375 111 12508.30 197.18 54677.93 88888.00 2015-04-21 19:55:32.500 111 12508.23 197.05 54677.93 88888.00 2015-04-21 19:55:32.625 111 12508.23 196.97 54677.97 88888.00 2015-04-21 19:55:32.750 111 12508.27 196.88 54677.97 88888.00 2015-04-21 19:55:32.875 111 12508.30 196.78 54677.97 88888.00 2015-04-21 19:55:33.000 111 12508.35 196.62 54677.97 88888.00 2015-04-21 19:55:33.125 111 12508.30 196.47 54677.95 88888.00 2015-04-21 19:55:33.250 111 12508.17 196.35 54677.95 88888.00 2015-04-21 19:55:33.375 111 12508.20 196.28 54677.97 88888.00 2015-04-21 19:55:33.500 111 12508.20 196.20 54678.00 88888.00 2015-04-21 19:55:33.625 111 12508.17 196.07 54678.00 88888.00 2015-04-21 19:55:33.750 111 12508.12 196.00 54678.03 88888.00 2015-04-21 19:55:33.875 111 12508.12 195.85 54678.05 88888.00 2015-04-21 19:55:34.000 111 12508.10 195.70 54678.05 88888.00 2015-04-21 19:55:34.125 111 12508.02 195.55 54678.07 88888.00 2015-04-21 19:55:34.250 111 12508.02 195.40 54678.10 88888.00 2015-04-21 19:55:34.375 111 12508.05 195.30 54678.05 88888.00 2015-04-21 19:55:34.500 111 12508.02 195.18 54678.07 88888.00 2015-04-21 19:55:34.625 111 12508.05 195.07 54678.10 88888.00 2015-04-21 19:55:34.750 111 12508.00 194.93 54678.10 88888.00 2015-04-21 19:55:34.875 111 12507.92 194.80 54678.10 88888.00 2015-04-21 19:55:35.000 111 12507.88 194.62 54678.10 88888.00 2015-04-21 19:55:35.125 111 12507.88 194.50 54678.10 88888.00 2015-04-21 19:55:35.250 111 12507.80 194.35 54678.12 88888.00 2015-04-21 19:55:35.375 111 12507.77 194.20 54678.10 88888.00 2015-04-21 19:55:35.500 111 12507.75 194.10 54678.15 88888.00 2015-04-21 19:55:35.625 111 12507.73 193.97 54678.18 88888.00 2015-04-21 19:55:35.750 111 12507.80 193.82 54678.22 88888.00 2015-04-21 19:55:35.875 111 12507.83 193.65 54678.20 88888.00 2015-04-21 19:55:36.000 111 12507.83 193.53 54678.20 88888.00 2015-04-21 19:55:36.125 111 12507.73 193.43 54678.22 88888.00 2015-04-21 19:55:36.250 111 12507.67 193.28 54678.25 88888.00 2015-04-21 19:55:36.375 111 12507.65 193.18 54678.25 88888.00 2015-04-21 19:55:36.500 111 12507.62 193.10 54678.28 88888.00 2015-04-21 19:55:36.625 111 12507.60 192.95 54678.25 88888.00 2015-04-21 19:55:36.750 111 12507.60 192.85 54678.25 88888.00 2015-04-21 19:55:36.875 111 12507.60 192.72 54678.28 88888.00 2015-04-21 19:55:37.000 111 12507.52 192.60 54678.25 88888.00 2015-04-21 19:55:37.125 111 12507.50 192.53 54678.28 88888.00 2015-04-21 19:55:37.250 111 12507.55 192.40 54678.32 88888.00 2015-04-21 19:55:37.375 111 12507.52 192.32 54678.32 88888.00 2015-04-21 19:55:37.500 111 12507.48 192.25 54678.32 88888.00 2015-04-21 19:55:37.625 111 12507.48 192.18 54678.32 88888.00 2015-04-21 19:55:37.750 111 12507.40 192.10 54678.32 88888.00 2015-04-21 19:55:37.875 111 12507.35 192.00 54678.32 88888.00 2015-04-21 19:55:38.000 111 12507.40 191.93 54678.30 88888.00 2015-04-21 19:55:38.125 111 12507.45 191.88 54678.32 88888.00 2015-04-21 19:55:38.250 111 12507.50 191.80 54678.35 88888.00 2015-04-21 19:55:38.375 111 12507.55 191.75 54678.35 88888.00 2015-04-21 19:55:38.500 111 12507.50 191.70 54678.35 88888.00 2015-04-21 19:55:38.625 111 12507.50 191.62 54678.32 88888.00 2015-04-21 19:55:38.750 111 12507.52 191.55 54678.30 88888.00 2015-04-21 19:55:38.875 111 12507.55 191.50 54678.35 88888.00 2015-04-21 19:55:39.000 111 12507.62 191.40 54678.35 88888.00 2015-04-21 19:55:39.125 111 12507.65 191.40 54678.40 88888.00 2015-04-21 19:55:39.250 111 12507.60 191.38 54678.40 88888.00 2015-04-21 19:55:39.375 111 12507.62 191.38 54678.43 88888.00 2015-04-21 19:55:39.500 111 12507.65 191.32 54678.45 88888.00 2015-04-21 19:55:39.625 111 12507.65 191.25 54678.40 88888.00 2015-04-21 19:55:39.750 111 12507.67 191.22 54678.43 88888.00 2015-04-21 19:55:39.875 111 12507.70 191.22 54678.40 88888.00 2015-04-21 19:55:40.000 111 12507.67 191.20 54678.40 88888.00 2015-04-21 19:55:40.125 111 12507.73 191.18 54678.40 88888.00 2015-04-21 19:55:40.250 111 12507.77 191.18 54678.43 88888.00 2015-04-21 19:55:40.375 111 12507.85 191.20 54678.40 88888.00 2015-04-21 19:55:40.500 111 12507.85 191.20 54678.40 88888.00 2015-04-21 19:55:40.625 111 12507.88 191.18 54678.43 88888.00 2015-04-21 19:55:40.750 111 12507.88 191.18 54678.43 88888.00 2015-04-21 19:55:40.875 111 12507.88 191.18 54678.43 88888.00 2015-04-21 19:55:41.000 111 12507.92 191.15 54678.38 88888.00 2015-04-21 19:55:41.125 111 12507.95 191.18 54678.40 88888.00 2015-04-21 19:55:41.250 111 12507.88 191.15 54678.38 88888.00 2015-04-21 19:55:41.375 111 12507.92 191.15 54678.40 88888.00 2015-04-21 19:55:41.500 111 12507.98 191.18 54678.40 88888.00 2015-04-21 19:55:41.625 111 12508.02 191.20 54678.40 88888.00 2015-04-21 19:55:41.750 111 12508.02 191.20 54678.40 88888.00 2015-04-21 19:55:41.875 111 12508.02 191.18 54678.40 88888.00 2015-04-21 19:55:42.000 111 12508.05 191.18 54678.38 88888.00 2015-04-21 19:55:42.125 111 12508.05 191.18 54678.40 88888.00 2015-04-21 19:55:42.250 111 12508.02 191.20 54678.40 88888.00 2015-04-21 19:55:42.375 111 12508.02 191.25 54678.40 88888.00 2015-04-21 19:55:42.500 111 12508.02 191.22 54678.40 88888.00 2015-04-21 19:55:42.625 111 12508.00 191.25 54678.40 88888.00 2015-04-21 19:55:42.750 111 12508.02 191.25 54678.38 88888.00 2015-04-21 19:55:42.875 111 12508.02 191.25 54678.38 88888.00 2015-04-21 19:55:43.000 111 12508.05 191.25 54678.38 88888.00 2015-04-21 19:55:43.125 111 12508.10 191.25 54678.40 88888.00 2015-04-21 19:55:43.250 111 12508.02 191.22 54678.38 88888.00 2015-04-21 19:55:43.375 111 12507.98 191.25 54678.38 88888.00 2015-04-21 19:55:43.500 111 12508.08 191.30 54678.38 88888.00 2015-04-21 19:55:43.625 111 12508.12 191.30 54678.40 88888.00 2015-04-21 19:55:43.750 111 12508.02 191.30 54678.40 88888.00 2015-04-21 19:55:43.875 111 12508.00 191.30 54678.38 88888.00 2015-04-21 19:55:44.000 111 12508.02 191.30 54678.38 88888.00 2015-04-21 19:55:44.125 111 12508.02 191.32 54678.40 88888.00 2015-04-21 19:55:44.250 111 12507.98 191.30 54678.40 88888.00 2015-04-21 19:55:44.375 111 12508.00 191.32 54678.40 88888.00 2015-04-21 19:55:44.500 111 12508.00 191.38 54678.38 88888.00 2015-04-21 19:55:44.625 111 12507.95 191.38 54678.35 88888.00 2015-04-21 19:55:44.750 111 12507.92 191.35 54678.35 88888.00 2015-04-21 19:55:44.875 111 12507.92 191.35 54678.38 88888.00 2015-04-21 19:55:45.000 111 12507.98 191.40 54678.38 88888.00 2015-04-21 19:55:45.125 111 12508.00 191.40 54678.40 88888.00 2015-04-21 19:55:45.250 111 12507.90 191.38 54678.38 88888.00 2015-04-21 19:55:45.375 111 12507.95 191.43 54678.40 88888.00 2015-04-21 19:55:45.500 111 12507.98 191.45 54678.38 88888.00 2015-04-21 19:55:45.625 111 12507.92 191.50 54678.40 88888.00 2015-04-21 19:55:45.750 111 12507.90 191.47 54678.38 88888.00 2015-04-21 19:55:45.875 111 12507.90 191.45 54678.38 88888.00 2015-04-21 19:55:46.000 111 12507.88 191.47 54678.40 88888.00 2015-04-21 19:55:46.125 111 12507.80 191.47 54678.40 88888.00 2015-04-21 19:55:46.250 111 12507.75 191.47 54678.40 88888.00 2015-04-21 19:55:46.375 111 12507.83 191.50 54678.40 88888.00 2015-04-21 19:55:46.500 111 12507.80 191.53 54678.40 88888.00 2015-04-21 19:55:46.625 111 12507.73 191.55 54678.40 88888.00 2015-04-21 19:55:46.750 111 12507.70 191.57 54678.40 88888.00 2015-04-21 19:55:46.875 111 12507.73 191.60 54678.40 88888.00 2015-04-21 19:55:47.000 111 12507.73 191.57 54678.40 88888.00 2015-04-21 19:55:47.125 111 12507.67 191.55 54678.40 88888.00 2015-04-21 19:55:47.250 111 12507.67 191.60 54678.43 88888.00 2015-04-21 19:55:47.375 111 12507.73 191.68 54678.43 88888.00 2015-04-21 19:55:47.500 111 12507.73 191.70 54678.43 88888.00 2015-04-21 19:55:47.625 111 12507.73 191.70 54678.43 88888.00 2015-04-21 19:55:47.750 111 12507.75 191.72 54678.43 88888.00 2015-04-21 19:55:47.875 111 12507.73 191.75 54678.43 88888.00 2015-04-21 19:55:48.000 111 12507.67 191.78 54678.38 88888.00 2015-04-21 19:55:48.125 111 12507.67 191.80 54678.40 88888.00 2015-04-21 19:55:48.250 111 12507.67 191.82 54678.38 88888.00 2015-04-21 19:55:48.375 111 12507.70 191.90 54678.40 88888.00 2015-04-21 19:55:48.500 111 12507.75 191.93 54678.40 88888.00 2015-04-21 19:55:48.625 111 12507.77 191.93 54678.38 88888.00 2015-04-21 19:55:48.750 111 12507.70 191.95 54678.38 88888.00 2015-04-21 19:55:48.875 111 12507.70 192.00 54678.38 88888.00 2015-04-21 19:55:49.000 111 12507.75 192.05 54678.38 88888.00 2015-04-21 19:55:49.125 111 12507.73 192.07 54678.38 88888.00 2015-04-21 19:55:49.250 111 12507.73 192.10 54678.40 88888.00 2015-04-21 19:55:49.375 111 12507.83 192.15 54678.40 88888.00 2015-04-21 19:55:49.500 111 12507.85 192.18 54678.35 88888.00 2015-04-21 19:55:49.625 111 12507.85 192.20 54678.32 88888.00 2015-04-21 19:55:49.750 111 12507.83 192.22 54678.32 88888.00 2015-04-21 19:55:49.875 111 12507.85 192.28 54678.32 88888.00 2015-04-21 19:55:50.000 111 12507.90 192.35 54678.30 88888.00 2015-04-21 19:55:50.125 111 12507.95 192.40 54678.30 88888.00 2015-04-21 19:55:50.250 111 12507.98 192.43 54678.30 88888.00 2015-04-21 19:55:50.375 111 12508.00 192.47 54678.32 88888.00 2015-04-21 19:55:50.500 111 12508.02 192.53 54678.30 88888.00 2015-04-21 19:55:50.625 111 12508.00 192.57 54678.28 88888.00 2015-04-21 19:55:50.750 111 12508.00 192.62 54678.25 88888.00 2015-04-21 19:55:50.875 111 12508.15 192.65 54678.25 88888.00 2015-04-21 19:55:51.000 111 12508.23 192.68 54678.22 88888.00 2015-04-21 19:55:51.125 111 12508.30 192.75 54678.22 88888.00 2015-04-21 19:55:51.250 111 12508.30 192.78 54678.22 88888.00 2015-04-21 19:55:51.375 111 12508.33 192.80 54678.20 88888.00 2015-04-21 19:55:51.500 111 12508.38 192.80 54678.18 88888.00 2015-04-21 19:55:51.625 111 12508.40 192.82 54678.15 88888.00 2015-04-21 19:55:51.750 111 12508.48 192.88 54678.15 88888.00 2015-04-21 19:55:51.875 111 12508.55 192.93 54678.15 88888.00 2015-04-21 19:55:52.000 111 12508.62 192.95 54678.15 88888.00 2015-04-21 19:55:52.125 111 12508.65 192.95 54678.15 88888.00 2015-04-21 19:55:52.250 111 12508.62 192.95 54678.15 88888.00 2015-04-21 19:55:52.375 111 12508.67 193.00 54678.12 88888.00 2015-04-21 19:55:52.500 111 12508.67 193.00 54678.10 88888.00 2015-04-21 19:55:52.625 111 12508.73 193.00 54678.12 88888.00 2015-04-21 19:55:52.750 111 12508.77 193.00 54678.07 88888.00 2015-04-21 19:55:52.875 111 12508.80 193.00 54678.05 88888.00 2015-04-21 19:55:53.000 111 12508.85 193.00 54678.07 88888.00 2015-04-21 19:55:53.125 111 12508.88 193.00 54678.07 88888.00 2015-04-21 19:55:53.250 111 12508.88 192.95 54678.10 88888.00 2015-04-21 19:55:53.375 111 12508.95 192.95 54678.10 88888.00 2015-04-21 19:55:53.500 111 12509.02 192.95 54678.05 88888.00 2015-04-21 19:55:53.625 111 12509.02 192.93 54678.00 88888.00 2015-04-21 19:55:53.750 111 12509.05 192.90 54678.03 88888.00 2015-04-21 19:55:53.875 111 12509.05 192.88 54678.03 88888.00 2015-04-21 19:55:54.000 111 12509.08 192.85 54678.00 88888.00 2015-04-21 19:55:54.125 111 12509.08 192.85 54678.03 88888.00 2015-04-21 19:55:54.250 111 12509.08 192.78 54678.00 88888.00 2015-04-21 19:55:54.375 111 12509.17 192.75 54678.00 88888.00 2015-04-21 19:55:54.500 111 12509.25 192.70 54677.97 88888.00 2015-04-21 19:55:54.625 111 12509.30 192.60 54677.97 88888.00 2015-04-21 19:55:54.750 111 12509.27 192.57 54678.00 88888.00 2015-04-21 19:55:54.875 111 12509.25 192.53 54678.00 88888.00 2015-04-21 19:55:55.000 111 12509.23 192.47 54677.97 88888.00 2015-04-21 19:55:55.125 111 12509.23 192.38 54678.00 88888.00 2015-04-21 19:55:55.250 111 12509.25 192.28 54678.00 88888.00 2015-04-21 19:55:55.375 111 12509.27 192.22 54678.00 88888.00 2015-04-21 19:55:55.500 111 12509.27 192.12 54677.97 88888.00 2015-04-21 19:55:55.625 111 12509.25 192.07 54677.97 88888.00 2015-04-21 19:55:55.750 111 12509.27 192.00 54677.97 88888.00 2015-04-21 19:55:55.875 111 12509.38 191.93 54678.00 88888.00 2015-04-21 19:55:56.000 111 12509.38 191.82 54677.95 88888.00 2015-04-21 19:55:56.125 111 12509.35 191.72 54677.97 88888.00 2015-04-21 19:55:56.250 111 12509.30 191.57 54678.00 88888.00 2015-04-21 19:55:56.375 111 12509.33 191.53 54678.00 88888.00 2015-04-21 19:55:56.500 111 12509.35 191.45 54678.00 88888.00 2015-04-21 19:55:56.625 111 12509.33 191.32 54678.00 88888.00 2015-04-21 19:55:56.750 111 12509.35 191.22 54677.97 88888.00 2015-04-21 19:55:56.875 111 12509.30 191.15 54678.00 88888.00 2015-04-21 19:55:57.000 111 12509.23 191.00 54677.97 88888.00 2015-04-21 19:55:57.125 111 12509.23 190.88 54678.00 88888.00 2015-04-21 19:55:57.250 111 12509.17 190.75 54677.97 88888.00 2015-04-21 19:55:57.375 111 12509.23 190.70 54677.97 88888.00 2015-04-21 19:55:57.500 111 12509.25 190.57 54678.00 88888.00 2015-04-21 19:55:57.625 111 12509.25 190.47 54678.00 88888.00 2015-04-21 19:55:57.750 111 12509.23 190.35 54678.00 88888.00 2015-04-21 19:55:57.875 111 12509.23 190.25 54678.00 88888.00 2015-04-21 19:55:58.000 111 12509.20 190.15 54678.00 88888.00 2015-04-21 19:55:58.125 111 12509.17 190.05 54678.05 88888.00 2015-04-21 19:55:58.250 111 12509.12 189.90 54678.00 88888.00 2015-04-21 19:55:58.375 111 12509.10 189.82 54678.00 88888.00 2015-04-21 19:55:58.500 111 12509.12 189.70 54678.00 88888.00 2015-04-21 19:55:58.625 111 12509.17 189.62 54678.03 88888.00 2015-04-21 19:55:58.750 111 12509.17 189.55 54678.03 88888.00 2015-04-21 19:55:58.875 111 12509.10 189.45 54678.00 88888.00 2015-04-21 19:55:59.000 111 12508.98 189.32 54678.00 88888.00 2015-04-21 19:55:59.125 111 12508.98 189.22 54678.00 88888.00 2015-04-21 19:55:59.250 111 12508.95 189.12 54678.00 88888.00 2015-04-21 19:55:59.375 111 12508.92 189.07 54678.03 88888.00 2015-04-21 19:55:59.500 111 12508.90 189.00 54678.00 88888.00 2015-04-21 19:55:59.625 111 12508.90 188.93 54678.03 88888.00 2015-04-21 19:55:59.750 111 12508.90 188.85 54678.03 88888.00 2015-04-21 19:55:59.875 111 12508.90 188.75 54678.03 88888.00 2015-04-21 19:56:00.000 111 12508.85 188.68 54678.03 88888.00 2015-04-21 19:56:00.125 111 12508.80 188.60 54678.03 88888.00 2015-04-21 19:56:00.250 111 12508.73 188.47 54678.00 88888.00 2015-04-21 19:56:00.375 111 12508.75 188.43 54678.00 88888.00 2015-04-21 19:56:00.500 111 12508.75 188.40 54678.00 88888.00 2015-04-21 19:56:00.625 111 12508.75 188.35 54678.00 88888.00 2015-04-21 19:56:00.750 111 12508.77 188.25 54678.00 88888.00 2015-04-21 19:56:00.875 111 12508.83 188.18 54678.03 88888.00 2015-04-21 19:56:01.000 111 12508.77 188.12 54677.97 88888.00 2015-04-21 19:56:01.125 111 12508.75 188.10 54678.03 88888.00 2015-04-21 19:56:01.250 111 12508.75 188.07 54678.03 88888.00 2015-04-21 19:56:01.375 111 12508.70 188.03 54678.00 88888.00 2015-04-21 19:56:01.500 111 12508.60 188.00 54678.00 88888.00 2015-04-21 19:56:01.625 111 12508.65 187.97 54678.03 88888.00 2015-04-21 19:56:01.750 111 12508.70 187.95 54678.03 88888.00 2015-04-21 19:56:01.875 111 12508.62 187.93 54678.03 88888.00 2015-04-21 19:56:02.000 111 12508.65 187.88 54678.03 88888.00 2015-04-21 19:56:02.125 111 12508.65 187.85 54678.03 88888.00 2015-04-21 19:56:02.250 111 12508.62 187.82 54678.05 88888.00 2015-04-21 19:56:02.375 111 12508.65 187.82 54678.05 88888.00 2015-04-21 19:56:02.500 111 12508.70 187.80 54678.03 88888.00 2015-04-21 19:56:02.625 111 12508.67 187.80 54678.03 88888.00 2015-04-21 19:56:02.750 111 12508.60 187.78 54678.03 88888.00 2015-04-21 19:56:02.875 111 12508.60 187.80 54678.03 88888.00 2015-04-21 19:56:03.000 111 12508.65 187.78 54678.00 88888.00 2015-04-21 19:56:03.125 111 12508.67 187.78 54678.03 88888.00 2015-04-21 19:56:03.250 111 12508.62 187.75 54678.05 88888.00 2015-04-21 19:56:03.375 111 12508.62 187.75 54678.03 88888.00 2015-04-21 19:56:03.500 111 12508.65 187.78 54677.97 88888.00 2015-04-21 19:56:03.625 111 12508.65 187.78 54677.97 88888.00 2015-04-21 19:56:03.750 111 12508.65 187.80 54678.00 88888.00 2015-04-21 19:56:03.875 111 12508.62 187.80 54678.00 88888.00 2015-04-21 19:56:04.000 111 12508.60 187.80 54677.97 88888.00 2015-04-21 19:56:04.125 111 12508.62 187.82 54678.00 88888.00 2015-04-21 19:56:04.250 111 12508.65 187.88 54678.03 88888.00 2015-04-21 19:56:04.375 111 12508.73 187.90 54678.03 88888.00 2015-04-21 19:56:04.500 111 12508.70 187.90 54678.00 88888.00 2015-04-21 19:56:04.625 111 12508.70 187.90 54678.03 88888.00 2015-04-21 19:56:04.750 111 12508.65 187.93 54678.03 88888.00 2015-04-21 19:56:04.875 111 12508.62 187.90 54678.05 88888.00 2015-04-21 19:56:05.000 111 12508.65 187.93 54678.05 88888.00 2015-04-21 19:56:05.125 111 12508.60 187.95 54678.03 88888.00 2015-04-21 19:56:05.250 111 12508.60 187.95 54678.03 88888.00 2015-04-21 19:56:05.375 111 12508.70 188.00 54678.03 88888.00 2015-04-21 19:56:05.500 111 12508.67 188.05 54678.05 88888.00 2015-04-21 19:56:05.625 111 12508.70 188.07 54678.03 88888.00 2015-04-21 19:56:05.750 111 12508.62 188.05 54678.03 88888.00 2015-04-21 19:56:05.875 111 12508.52 188.03 54678.05 88888.00 2015-04-21 19:56:06.000 111 12508.55 188.07 54678.05 88888.00 2015-04-21 19:56:06.125 111 12508.58 188.12 54678.07 88888.00 2015-04-21 19:56:06.250 111 12508.65 188.15 54678.05 88888.00 2015-04-21 19:56:06.375 111 12508.67 188.15 54678.03 88888.00 2015-04-21 19:56:06.500 111 12508.60 188.15 54678.03 88888.00 2015-04-21 19:56:06.625 111 12508.55 188.22 54678.03 88888.00 2015-04-21 19:56:06.750 111 12508.55 188.22 54678.03 88888.00 2015-04-21 19:56:06.875 111 12508.50 188.22 54678.05 88888.00 2015-04-21 19:56:07.000 111 12508.48 188.25 54678.03 88888.00 2015-04-21 19:56:07.125 111 12508.48 188.28 54678.05 88888.00 2015-04-21 19:56:07.250 111 12508.45 188.28 54678.05 88888.00 2015-04-21 19:56:07.375 111 12508.50 188.32 54678.05 88888.00 2015-04-21 19:56:07.500 111 12508.48 188.32 54678.03 88888.00 2015-04-21 19:56:07.625 111 12508.40 188.35 54678.03 88888.00 2015-04-21 19:56:07.750 111 12508.40 188.35 54678.03 88888.00 2015-04-21 19:56:07.875 111 12508.40 188.38 54678.03 88888.00 2015-04-21 19:56:08.000 111 12508.35 188.38 54678.03 88888.00 2015-04-21 19:56:08.125 111 12508.30 188.40 54678.05 88888.00 2015-04-21 19:56:08.250 111 12508.27 188.43 54678.07 88888.00 2015-04-21 19:56:08.375 111 12508.27 188.47 54678.05 88888.00 2015-04-21 19:56:08.500 111 12508.27 188.45 54678.05 88888.00 2015-04-21 19:56:08.625 111 12508.25 188.47 54678.03 88888.00 2015-04-21 19:56:08.750 111 12508.23 188.50 54678.05 88888.00 2015-04-21 19:56:08.875 111 12508.17 188.55 54678.07 88888.00 2015-04-21 19:56:09.000 111 12508.12 188.53 54678.07 88888.00 2015-04-21 19:56:09.125 111 12508.10 188.53 54678.10 88888.00 2015-04-21 19:56:09.250 111 12508.02 188.55 54678.10 88888.00 2015-04-21 19:56:09.375 111 12508.05 188.57 54678.10 88888.00 2015-04-21 19:56:09.500 111 12508.05 188.60 54678.10 88888.00 2015-04-21 19:56:09.625 111 12508.05 188.57 54678.10 88888.00 2015-04-21 19:56:09.750 111 12507.95 188.60 54678.12 88888.00 2015-04-21 19:56:09.875 111 12507.90 188.60 54678.10 88888.00 2015-04-21 19:56:10.000 111 12507.90 188.60 54678.07 88888.00 2015-04-21 19:56:10.125 111 12507.85 188.60 54678.10 88888.00 2015-04-21 19:56:10.250 111 12507.77 188.62 54678.15 88888.00 2015-04-21 19:56:10.375 111 12507.80 188.68 54678.15 88888.00 2015-04-21 19:56:10.500 111 12507.85 188.70 54678.12 88888.00 2015-04-21 19:56:10.625 111 12507.85 188.72 54678.10 88888.00 2015-04-21 19:56:10.750 111 12507.85 188.75 54678.10 88888.00 2015-04-21 19:56:10.875 111 12507.80 188.78 54678.10 88888.00 2015-04-21 19:56:11.000 111 12507.73 188.80 54678.10 88888.00 2015-04-21 19:56:11.125 111 12507.62 188.80 54678.10 88888.00 2015-04-21 19:56:11.250 111 12507.60 188.80 54678.12 88888.00 2015-04-21 19:56:11.375 111 12507.65 188.85 54678.12 88888.00 2015-04-21 19:56:11.500 111 12507.58 188.85 54678.12 88888.00 2015-04-21 19:56:11.625 111 12507.52 188.85 54678.12 88888.00 2015-04-21 19:56:11.750 111 12507.48 188.85 54678.12 88888.00 2015-04-21 19:56:11.875 111 12507.50 188.93 54678.15 88888.00 2015-04-21 19:56:12.000 111 12507.52 188.95 54678.15 88888.00 2015-04-21 19:56:12.125 111 12507.50 188.95 54678.12 88888.00 2015-04-21 19:56:12.250 111 12507.52 188.95 54678.15 88888.00 2015-04-21 19:56:12.375 111 12507.52 189.00 54678.15 88888.00 2015-04-21 19:56:12.500 111 12507.50 189.05 54678.12 88888.00 2015-04-21 19:56:12.625 111 12507.50 189.07 54678.12 88888.00 2015-04-21 19:56:12.750 111 12507.42 189.12 54678.10 88888.00 2015-04-21 19:56:12.875 111 12507.42 189.15 54678.10 88888.00 2015-04-21 19:56:13.000 111 12507.40 189.18 54678.12 88888.00 2015-04-21 19:56:13.125 111 12507.42 189.18 54678.10 88888.00 2015-04-21 19:56:13.250 111 12507.40 189.18 54678.15 88888.00 2015-04-21 19:56:13.375 111 12507.42 189.22 54678.12 88888.00 2015-04-21 19:56:13.500 111 12507.42 189.28 54678.07 88888.00 2015-04-21 19:56:13.625 111 12507.52 189.30 54678.03 88888.00 2015-04-21 19:56:13.750 111 12507.48 189.28 54678.03 88888.00 2015-04-21 19:56:13.875 111 12507.45 189.30 54678.00 88888.00 2015-04-21 19:56:14.000 111 12507.45 189.35 54678.03 88888.00 2015-04-21 19:56:14.125 111 12507.50 189.40 54678.05 88888.00 2015-04-21 19:56:14.250 111 12507.52 189.40 54678.07 88888.00 2015-04-21 19:56:14.375 111 12507.55 189.45 54678.03 88888.00 2015-04-21 19:56:14.500 111 12507.48 189.47 54678.00 88888.00 2015-04-21 19:56:14.625 111 12507.48 189.47 54678.00 88888.00 2015-04-21 19:56:14.750 111 12507.52 189.53 54678.00 88888.00 2015-04-21 19:56:14.875 111 12507.55 189.55 54678.00 88888.00 2015-04-21 19:56:15.000 111 12507.55 189.55 54678.00 88888.00 2015-04-21 19:56:15.125 111 12507.60 189.60 54678.00 88888.00 2015-04-21 19:56:15.250 111 12507.65 189.62 54677.97 88888.00 2015-04-21 19:56:15.375 111 12507.73 189.65 54677.97 88888.00 2015-04-21 19:56:15.500 111 12507.77 189.68 54677.95 88888.00 2015-04-21 19:56:15.625 111 12507.75 189.70 54677.95 88888.00 2015-04-21 19:56:15.750 111 12507.77 189.70 54677.93 88888.00 2015-04-21 19:56:15.875 111 12507.80 189.72 54677.90 88888.00 2015-04-21 19:56:16.000 111 12507.80 189.75 54677.90 88888.00 2015-04-21 19:56:16.125 111 12507.77 189.78 54677.90 88888.00 2015-04-21 19:56:16.250 111 12507.80 189.80 54677.90 88888.00 2015-04-21 19:56:16.375 111 12507.83 189.80 54677.90 88888.00 2015-04-21 19:56:16.500 111 12507.85 189.80 54677.85 88888.00 2015-04-21 19:56:16.625 111 12507.88 189.82 54677.82 88888.00 2015-04-21 19:56:16.750 111 12507.90 189.85 54677.82 88888.00 2015-04-21 19:56:16.875 111 12507.90 189.85 54677.80 88888.00 2015-04-21 19:56:17.000 111 12507.88 189.90 54677.78 88888.00 2015-04-21 19:56:17.125 111 12507.90 189.90 54677.80 88888.00 2015-04-21 19:56:17.250 111 12507.92 189.90 54677.80 88888.00 2015-04-21 19:56:17.375 111 12507.98 189.88 54677.78 88888.00 2015-04-21 19:56:17.500 111 12508.02 189.88 54677.72 88888.00 2015-04-21 19:56:17.625 111 12508.02 189.90 54677.72 88888.00 2015-04-21 19:56:17.750 111 12508.02 189.90 54677.75 88888.00 2015-04-21 19:56:17.875 111 12508.02 189.88 54677.72 88888.00 2015-04-21 19:56:18.000 111 12508.02 189.88 54677.70 88888.00 2015-04-21 19:56:18.125 111 12508.02 189.88 54677.70 88888.00 2015-04-21 19:56:18.250 111 12508.05 189.90 54677.72 88888.00 2015-04-21 19:56:18.375 111 12508.12 189.88 54677.70 88888.00 2015-04-21 19:56:18.500 111 12508.15 189.85 54677.68 88888.00 2015-04-21 19:56:18.625 111 12508.15 189.85 54677.68 88888.00 2015-04-21 19:56:18.750 111 12508.10 189.88 54677.68 88888.00 2015-04-21 19:56:18.875 111 12508.12 189.85 54677.68 88888.00 2015-04-21 19:56:19.000 111 12508.10 189.82 54677.65 88888.00 2015-04-21 19:56:19.125 111 12508.08 189.82 54677.65 88888.00 2015-04-21 19:56:19.250 111 12508.08 189.75 54677.68 88888.00 2015-04-21 19:56:19.375 111 12508.15 189.78 54677.65 88888.00 2015-04-21 19:56:19.500 111 12508.17 189.75 54677.62 88888.00 2015-04-21 19:56:19.625 111 12508.17 189.75 54677.62 88888.00 2015-04-21 19:56:19.750 111 12508.15 189.75 54677.62 88888.00 2015-04-21 19:56:19.875 111 12508.05 189.70 54677.65 88888.00 2015-04-21 19:56:20.000 111 12508.02 189.68 54677.62 88888.00 2015-04-21 19:56:20.125 111 12508.02 189.65 54677.60 88888.00 2015-04-21 19:56:20.250 111 12508.00 189.62 54677.60 88888.00 2015-04-21 19:56:20.375 111 12507.98 189.62 54677.60 88888.00 2015-04-21 19:56:20.500 111 12507.95 189.57 54677.62 88888.00 2015-04-21 19:56:20.625 111 12507.95 189.55 54677.62 88888.00 2015-04-21 19:56:20.750 111 12507.95 189.53 54677.62 88888.00 2015-04-21 19:56:20.875 111 12507.98 189.53 54677.60 88888.00 2015-04-21 19:56:21.000 111 12508.00 189.50 54677.60 88888.00 2015-04-21 19:56:21.125 111 12507.95 189.47 54677.60 88888.00 2015-04-21 19:56:21.250 111 12507.83 189.40 54677.60 88888.00 2015-04-21 19:56:21.375 111 12507.75 189.35 54677.60 88888.00 2015-04-21 19:56:21.500 111 12507.75 189.32 54677.60 88888.00 2015-04-21 19:56:21.625 111 12507.77 189.30 54677.60 88888.00 2015-04-21 19:56:21.750 111 12507.85 189.28 54677.57 88888.00 2015-04-21 19:56:21.875 111 12507.80 189.22 54677.57 88888.00 2015-04-21 19:56:22.000 111 12507.77 189.22 54677.60 88888.00 2015-04-21 19:56:22.125 111 12507.75 189.20 54677.60 88888.00 2015-04-21 19:56:22.250 111 12507.73 189.18 54677.60 88888.00 2015-04-21 19:56:22.375 111 12507.73 189.15 54677.57 88888.00 2015-04-21 19:56:22.500 111 12507.73 189.10 54677.57 88888.00 2015-04-21 19:56:22.625 111 12507.70 189.05 54677.57 88888.00 2015-04-21 19:56:22.750 111 12507.65 189.03 54677.57 88888.00 2015-04-21 19:56:22.875 111 12507.60 188.97 54677.60 88888.00 2015-04-21 19:56:23.000 111 12507.62 188.97 54677.60 88888.00 2015-04-21 19:56:23.125 111 12507.62 188.97 54677.65 88888.00 2015-04-21 19:56:23.250 111 12507.55 188.93 54677.68 88888.00 2015-04-21 19:56:23.375 111 12507.55 188.90 54677.62 88888.00 2015-04-21 19:56:23.500 111 12507.52 188.85 54677.65 88888.00 2015-04-21 19:56:23.625 111 12507.48 188.85 54677.65 88888.00 2015-04-21 19:56:23.750 111 12507.45 188.82 54677.62 88888.00 2015-04-21 19:56:23.875 111 12507.48 188.78 54677.62 88888.00 2015-04-21 19:56:24.000 111 12507.45 188.78 54677.60 88888.00 2015-04-21 19:56:24.125 111 12507.42 188.78 54677.62 88888.00 2015-04-21 19:56:24.250 111 12507.38 188.72 54677.65 88888.00 2015-04-21 19:56:24.375 111 12507.35 188.72 54677.62 88888.00 2015-04-21 19:56:24.500 111 12507.40 188.68 54677.60 88888.00 2015-04-21 19:56:24.625 111 12507.38 188.65 54677.60 88888.00 2015-04-21 19:56:24.750 111 12507.38 188.62 54677.60 88888.00 2015-04-21 19:56:24.875 111 12507.35 188.62 54677.57 88888.00 2015-04-21 19:56:25.000 111 12507.33 188.62 54677.57 88888.00 2015-04-21 19:56:25.125 111 12507.40 188.62 54677.57 88888.00 2015-04-21 19:56:25.250 111 12507.42 188.60 54677.60 88888.00 2015-04-21 19:56:25.375 111 12507.40 188.55 54677.55 88888.00 2015-04-21 19:56:25.500 111 12507.33 188.55 54677.55 88888.00 2015-04-21 19:56:25.625 111 12507.25 188.55 54677.57 88888.00 2015-04-21 19:56:25.750 111 12507.30 188.53 54677.55 88888.00 2015-04-21 19:56:25.875 111 12507.35 188.53 54677.57 88888.00 2015-04-21 19:56:26.000 111 12507.35 188.50 54677.57 88888.00 2015-04-21 19:56:26.125 111 12507.30 188.53 54677.57 88888.00 2015-04-21 19:56:26.250 111 12507.23 188.47 54677.60 88888.00 2015-04-21 19:56:26.375 111 12507.25 188.50 54677.57 88888.00 2015-04-21 19:56:26.500 111 12507.27 188.47 54677.55 88888.00 2015-04-21 19:56:26.625 111 12507.35 188.47 54677.60 88888.00 2015-04-21 19:56:26.750 111 12507.38 188.47 54677.57 88888.00 2015-04-21 19:56:26.875 111 12507.35 188.47 54677.57 88888.00 2015-04-21 19:56:27.000 111 12507.38 188.47 54677.57 88888.00 2015-04-21 19:56:27.125 111 12507.25 188.45 54677.57 88888.00 2015-04-21 19:56:27.250 111 12507.12 188.40 54677.57 88888.00 2015-04-21 19:56:27.375 111 12507.20 188.40 54677.55 88888.00 2015-04-21 19:56:27.500 111 12507.25 188.40 54677.57 88888.00 2015-04-21 19:56:27.625 111 12507.30 188.43 54677.55 88888.00 2015-04-21 19:56:27.750 111 12507.27 188.45 54677.57 88888.00 2015-04-21 19:56:27.875 111 12507.23 188.40 54677.60 88888.00 2015-04-21 19:56:28.000 111 12507.17 188.40 54677.60 88888.00 2015-04-21 19:56:28.125 111 12507.20 188.43 54677.60 88888.00 2015-04-21 19:56:28.250 111 12507.17 188.38 54677.60 88888.00 2015-04-21 19:56:28.375 111 12507.12 188.40 54677.57 88888.00 2015-04-21 19:56:28.500 111 12507.10 188.45 54677.55 88888.00 2015-04-21 19:56:28.625 111 12507.08 188.43 54677.55 88888.00 2015-04-21 19:56:28.750 111 12507.10 188.38 54677.53 88888.00 2015-04-21 19:56:28.875 111 12507.10 188.40 54677.53 88888.00 2015-04-21 19:56:29.000 111 12507.10 188.40 54677.55 88888.00 2015-04-21 19:56:29.125 111 12507.00 188.40 54677.53 88888.00 2015-04-21 19:56:29.250 111 12507.00 188.40 54677.55 88888.00 2015-04-21 19:56:29.375 111 12507.02 188.38 54677.57 88888.00 2015-04-21 19:56:29.500 111 12506.98 188.38 54677.60 88888.00 2015-04-21 19:56:29.625 111 12506.98 188.38 54677.60 88888.00 2015-04-21 19:56:29.750 111 12506.95 188.38 54677.60 88888.00 2015-04-21 19:56:29.875 111 12506.88 188.40 54677.57 88888.00 2015-04-21 19:56:30.000 111 12506.80 188.38 54677.57 88888.00 2015-04-21 19:56:30.125 111 12506.73 188.35 54677.60 88888.00 2015-04-21 19:56:30.250 111 12506.67 188.32 54677.60 88888.00 2015-04-21 19:56:30.375 111 12506.70 188.32 54677.60 88888.00 2015-04-21 19:56:30.500 111 12506.62 188.35 54677.60 88888.00 2015-04-21 19:56:30.625 111 12506.55 188.35 54677.60 88888.00 2015-04-21 19:56:30.750 111 12506.48 188.35 54677.60 88888.00 2015-04-21 19:56:30.875 111 12506.48 188.35 54677.60 88888.00 2015-04-21 19:56:31.000 111 12506.45 188.35 54677.60 88888.00 2015-04-21 19:56:31.125 111 12506.42 188.32 54677.62 88888.00 2015-04-21 19:56:31.250 111 12506.40 188.35 54677.68 88888.00 2015-04-21 19:56:31.375 111 12506.45 188.38 54677.68 88888.00 2015-04-21 19:56:31.500 111 12506.45 188.38 54677.65 88888.00 2015-04-21 19:56:31.625 111 12506.38 188.35 54677.65 88888.00 2015-04-21 19:56:31.750 111 12506.23 188.35 54677.68 88888.00 2015-04-21 19:56:31.875 111 12506.15 188.35 54677.68 88888.00 2015-04-21 19:56:32.000 111 12506.12 188.40 54677.65 88888.00 2015-04-21 19:56:32.125 111 12506.05 188.43 54677.68 88888.00 2015-04-21 19:56:32.250 111 12505.95 188.40 54677.68 88888.00 2015-04-21 19:56:32.375 111 12505.92 188.43 54677.68 88888.00 2015-04-21 19:56:32.500 111 12505.92 188.43 54677.70 88888.00 2015-04-21 19:56:32.625 111 12505.90 188.45 54677.72 88888.00 2015-04-21 19:56:32.750 111 12505.85 188.47 54677.70 88888.00 2015-04-21 19:56:32.875 111 12505.83 188.47 54677.68 88888.00 2015-04-21 19:56:33.000 111 12505.80 188.47 54677.65 88888.00 2015-04-21 19:56:33.125 111 12505.70 188.47 54677.68 88888.00 2015-04-21 19:56:33.250 111 12505.60 188.50 54677.70 88888.00 2015-04-21 19:56:33.375 111 12505.55 188.55 54677.70 88888.00 2015-04-21 19:56:33.500 111 12505.52 188.60 54677.68 88888.00 2015-04-21 19:56:33.625 111 12505.52 188.60 54677.70 88888.00 2015-04-21 19:56:33.750 111 12505.48 188.62 54677.72 88888.00 2015-04-21 19:56:33.875 111 12505.38 188.65 54677.75 88888.00 2015-04-21 19:56:34.000 111 12505.30 188.70 54677.78 88888.00 2015-04-21 19:56:34.125 111 12505.27 188.70 54677.75 88888.00 2015-04-21 19:56:34.250 111 12505.15 188.75 54677.75 88888.00 2015-04-21 19:56:34.375 111 12505.10 188.78 54677.78 88888.00 2015-04-21 19:56:34.500 111 12505.17 188.80 54677.80 88888.00 2015-04-21 19:56:34.625 111 12505.15 188.82 54677.78 88888.00 2015-04-21 19:56:34.750 111 12505.02 188.82 54677.75 88888.00 2015-04-21 19:56:34.875 111 12505.00 188.85 54677.78 88888.00 2015-04-21 19:56:35.000 111 12505.02 188.90 54677.80 88888.00 2015-04-21 19:56:35.125 111 12505.00 188.97 54677.82 88888.00 2015-04-21 19:56:35.250 111 12504.92 189.00 54677.82 88888.00 2015-04-21 19:56:35.375 111 12504.88 189.03 54677.82 88888.00 2015-04-21 19:56:35.500 111 12504.77 189.03 54677.82 88888.00 2015-04-21 19:56:35.625 111 12504.75 189.10 54677.82 88888.00 2015-04-21 19:56:35.750 111 12504.75 189.15 54677.85 88888.00 2015-04-21 19:56:35.875 111 12504.75 189.15 54677.82 88888.00 2015-04-21 19:56:36.000 111 12504.70 189.20 54677.82 88888.00 2015-04-21 19:56:36.125 111 12504.62 189.22 54677.88 88888.00 2015-04-21 19:56:36.250 111 12504.58 189.25 54677.85 88888.00 2015-04-21 19:56:36.375 111 12504.65 189.32 54677.88 88888.00 2015-04-21 19:56:36.500 111 12504.62 189.32 54677.85 88888.00 2015-04-21 19:56:36.625 111 12504.55 189.38 54677.85 88888.00 2015-04-21 19:56:36.750 111 12504.48 189.43 54677.88 88888.00 2015-04-21 19:56:36.875 111 12504.50 189.45 54677.90 88888.00 2015-04-21 19:56:37.000 111 12504.48 189.47 54677.88 88888.00 2015-04-21 19:56:37.125 111 12504.42 189.53 54677.85 88888.00 2015-04-21 19:56:37.250 111 12504.33 189.53 54677.85 88888.00 2015-04-21 19:56:37.375 111 12504.33 189.57 54677.88 88888.00 2015-04-21 19:56:37.500 111 12504.33 189.60 54677.85 88888.00 2015-04-21 19:56:37.625 111 12504.30 189.57 54677.82 88888.00 2015-04-21 19:56:37.750 111 12504.30 189.60 54677.80 88888.00 2015-04-21 19:56:37.875 111 12504.33 189.62 54677.80 88888.00 2015-04-21 19:56:38.000 111 12504.35 189.65 54677.82 88888.00 2015-04-21 19:56:38.125 111 12504.33 189.62 54677.80 88888.00 2015-04-21 19:56:38.250 111 12504.25 189.62 54677.82 88888.00 2015-04-21 19:56:38.375 111 12504.23 189.65 54677.82 88888.00 2015-04-21 19:56:38.500 111 12504.17 189.65 54677.80 88888.00 2015-04-21 19:56:38.625 111 12504.15 189.70 54677.80 88888.00 2015-04-21 19:56:38.750 111 12504.17 189.72 54677.80 88888.00 2015-04-21 19:56:38.875 111 12504.17 189.75 54677.85 88888.00 2015-04-21 19:56:39.000 111 12504.17 189.75 54677.82 88888.00 2015-04-21 19:56:39.125 111 12504.23 189.75 54677.82 88888.00 2015-04-21 19:56:39.250 111 12504.20 189.75 54677.82 88888.00 2015-04-21 19:56:39.375 111 12504.17 189.80 54677.80 88888.00 2015-04-21 19:56:39.500 111 12504.15 189.80 54677.82 88888.00 2015-04-21 19:56:39.625 111 12504.20 189.80 54677.80 88888.00 2015-04-21 19:56:39.750 111 12504.17 189.78 54677.80 88888.00 2015-04-21 19:56:39.875 111 12504.20 189.78 54677.80 88888.00 2015-04-21 19:56:40.000 111 12504.17 189.82 54677.80 88888.00 2015-04-21 19:56:40.125 111 12504.15 189.82 54677.80 88888.00 2015-04-21 19:56:40.250 111 12504.17 189.88 54677.82 88888.00 2015-04-21 19:56:40.375 111 12504.27 189.85 54677.80 88888.00 2015-04-21 19:56:40.500 111 12504.27 189.88 54677.80 88888.00 2015-04-21 19:56:40.625 111 12504.23 189.88 54677.78 88888.00 2015-04-21 19:56:40.750 111 12504.17 189.85 54677.75 88888.00 2015-04-21 19:56:40.875 111 12504.17 189.85 54677.70 88888.00 2015-04-21 19:56:41.000 111 12504.15 189.82 54677.68 88888.00 2015-04-21 19:56:41.125 111 12504.10 189.82 54677.72 88888.00 2015-04-21 19:56:41.250 111 12504.17 189.85 54677.72 88888.00 2015-04-21 19:56:41.375 111 12504.23 189.85 54677.72 88888.00 2015-04-21 19:56:41.500 111 12504.20 189.85 54677.70 88888.00 2015-04-21 19:56:41.625 111 12504.15 189.82 54677.68 88888.00 2015-04-21 19:56:41.750 111 12504.15 189.80 54677.68 88888.00 2015-04-21 19:56:41.875 111 12504.25 189.82 54677.70 88888.00 2015-04-21 19:56:42.000 111 12504.27 189.85 54677.68 88888.00 2015-04-21 19:56:42.125 111 12504.27 189.82 54677.72 88888.00 2015-04-21 19:56:42.250 111 12504.15 189.82 54677.72 88888.00 2015-04-21 19:56:42.375 111 12504.17 189.78 54677.70 88888.00 2015-04-21 19:56:42.500 111 12504.20 189.80 54677.68 88888.00 2015-04-21 19:56:42.625 111 12504.23 189.80 54677.65 88888.00 2015-04-21 19:56:42.750 111 12504.17 189.80 54677.65 88888.00 2015-04-21 19:56:42.875 111 12504.12 189.78 54677.62 88888.00 2015-04-21 19:56:43.000 111 12504.20 189.75 54677.60 88888.00 2015-04-21 19:56:43.125 111 12504.23 189.78 54677.62 88888.00 2015-04-21 19:56:43.250 111 12504.17 189.78 54677.65 88888.00 2015-04-21 19:56:43.375 111 12504.15 189.78 54677.60 88888.00 2015-04-21 19:56:43.500 111 12504.17 189.75 54677.60 88888.00 2015-04-21 19:56:43.625 111 12504.15 189.75 54677.60 88888.00 2015-04-21 19:56:43.750 111 12504.08 189.75 54677.57 88888.00 2015-04-21 19:56:43.875 111 12504.05 189.78 54677.57 88888.00 2015-04-21 19:56:44.000 111 12504.05 189.75 54677.55 88888.00 2015-04-21 19:56:44.125 111 12504.08 189.75 54677.53 88888.00 2015-04-21 19:56:44.250 111 12504.08 189.78 54677.55 88888.00 2015-04-21 19:56:44.375 111 12504.10 189.80 54677.60 88888.00 2015-04-21 19:56:44.500 111 12504.12 189.85 54677.57 88888.00 2015-04-21 19:56:44.625 111 12504.12 189.78 54677.57 88888.00 2015-04-21 19:56:44.750 111 12504.12 189.75 54677.55 88888.00 2015-04-21 19:56:44.875 111 12504.08 189.72 54677.55 88888.00 2015-04-21 19:56:45.000 111 12504.12 189.78 54677.53 88888.00 2015-04-21 19:56:45.125 111 12504.12 189.75 54677.55 88888.00 2015-04-21 19:56:45.250 111 12504.08 189.75 54677.53 88888.00 2015-04-21 19:56:45.375 111 12504.12 189.78 54677.53 88888.00 2015-04-21 19:56:45.500 111 12504.12 189.78 54677.53 88888.00 2015-04-21 19:56:45.625 111 12504.20 189.80 54677.53 88888.00 2015-04-21 19:56:45.750 111 12504.27 189.82 54677.53 88888.00 2015-04-21 19:56:45.875 111 12504.30 189.80 54677.53 88888.00 2015-04-21 19:56:46.000 111 12504.27 189.80 54677.53 88888.00 2015-04-21 19:56:46.125 111 12504.30 189.82 54677.50 88888.00 2015-04-21 19:56:46.250 111 12504.27 189.90 54677.53 88888.00 2015-04-21 19:56:46.375 111 12504.23 189.88 54677.53 88888.00 2015-04-21 19:56:46.500 111 12504.23 189.88 54677.53 88888.00 2015-04-21 19:56:46.625 111 12504.25 189.90 54677.53 88888.00 2015-04-21 19:56:46.750 111 12504.23 189.90 54677.50 88888.00 2015-04-21 19:56:46.875 111 12504.30 189.90 54677.50 88888.00 2015-04-21 19:56:47.000 111 12504.35 189.95 54677.50 88888.00 2015-04-21 19:56:47.125 111 12504.35 189.95 54677.53 88888.00 2015-04-21 19:56:47.250 111 12504.33 189.95 54677.55 88888.00 2015-04-21 19:56:47.375 111 12504.35 190.00 54677.53 88888.00 2015-04-21 19:56:47.500 111 12504.27 190.03 54677.53 88888.00 2015-04-21 19:56:47.625 111 12504.33 190.00 54677.50 88888.00 2015-04-21 19:56:47.750 111 12504.42 190.03 54677.50 88888.00 2015-04-21 19:56:47.875 111 12504.48 190.07 54677.50 88888.00 2015-04-21 19:56:48.000 111 12504.40 190.12 54677.50 88888.00 2015-04-21 19:56:48.125 111 12504.38 190.15 54677.50 88888.00 2015-04-21 19:56:48.250 111 12504.35 190.12 54677.50 88888.00 2015-04-21 19:56:48.375 111 12504.38 190.15 54677.47 88888.00 2015-04-21 19:56:48.500 111 12504.40 190.20 54677.47 88888.00 2015-04-21 19:56:48.625 111 12504.38 190.22 54677.45 88888.00 2015-04-21 19:56:48.750 111 12504.42 190.22 54677.45 88888.00 2015-04-21 19:56:48.875 111 12504.50 190.25 54677.43 88888.00 2015-04-21 19:56:49.000 111 12504.50 190.25 54677.43 88888.00 2015-04-21 19:56:49.125 111 12504.50 190.28 54677.43 88888.00 2015-04-21 19:56:49.250 111 12504.50 190.28 54677.43 88888.00 2015-04-21 19:56:49.375 111 12504.52 190.30 54677.40 88888.00 2015-04-21 19:56:49.500 111 12504.42 190.32 54677.40 88888.00 2015-04-21 19:56:49.625 111 12504.35 190.35 54677.40 88888.00 2015-04-21 19:56:49.750 111 12504.38 190.35 54677.40 88888.00 2015-04-21 19:56:49.875 111 12504.45 190.40 54677.40 88888.00 2015-04-21 19:56:50.000 111 12504.40 190.40 54677.35 88888.00 2015-04-21 19:56:50.125 111 12504.40 190.45 54677.40 88888.00 2015-04-21 19:56:50.250 111 12504.35 190.47 54677.40 88888.00 2015-04-21 19:56:50.375 111 12504.35 190.47 54677.38 88888.00 2015-04-21 19:56:50.500 111 12504.33 190.50 54677.38 88888.00 2015-04-21 19:56:50.625 111 12504.30 190.47 54677.35 88888.00 2015-04-21 19:56:50.750 111 12504.30 190.50 54677.35 88888.00 2015-04-21 19:56:50.875 111 12504.33 190.53 54677.35 88888.00 2015-04-21 19:56:51.000 111 12504.30 190.55 54677.32 88888.00 2015-04-21 19:56:51.125 111 12504.23 190.57 54677.35 88888.00 2015-04-21 19:56:51.250 111 12504.25 190.60 54677.35 88888.00 2015-04-21 19:56:51.375 111 12504.33 190.62 54677.32 88888.00 2015-04-21 19:56:51.500 111 12504.30 190.68 54677.35 88888.00 2015-04-21 19:56:51.625 111 12504.23 190.70 54677.35 88888.00 2015-04-21 19:56:51.750 111 12504.15 190.72 54677.35 88888.00 2015-04-21 19:56:51.875 111 12504.08 190.72 54677.32 88888.00 2015-04-21 19:56:52.000 111 12504.00 190.72 54677.30 88888.00 2015-04-21 19:56:52.125 111 12504.05 190.78 54677.28 88888.00 2015-04-21 19:56:52.250 111 12504.10 190.82 54677.32 88888.00 2015-04-21 19:56:52.375 111 12504.10 190.85 54677.30 88888.00 2015-04-21 19:56:52.500 111 12504.10 190.88 54677.28 88888.00 2015-04-21 19:56:52.625 111 12504.17 190.95 54677.30 88888.00 2015-04-21 19:56:52.750 111 12504.15 190.97 54677.28 88888.00 2015-04-21 19:56:52.875 111 12504.10 190.97 54677.28 88888.00 2015-04-21 19:56:53.000 111 12504.10 191.03 54677.25 88888.00 2015-04-21 19:56:53.125 111 12504.12 191.05 54677.28 88888.00 2015-04-21 19:56:53.250 111 12504.12 191.03 54677.20 88888.00 2015-04-21 19:56:53.375 111 12504.05 191.07 54677.22 88888.00 2015-04-21 19:56:53.500 111 12504.00 191.12 54677.22 88888.00 2015-04-21 19:56:53.625 111 12503.98 191.15 54677.20 88888.00 2015-04-21 19:56:53.750 111 12503.98 191.18 54677.20 88888.00 2015-04-21 19:56:53.875 111 12503.95 191.25 54677.18 88888.00 2015-04-21 19:56:54.000 111 12503.90 191.28 54677.15 88888.00 2015-04-21 19:56:54.125 111 12503.92 191.30 54677.15 88888.00 2015-04-21 19:56:54.250 111 12503.95 191.35 54677.15 88888.00 2015-04-21 19:56:54.375 111 12503.95 191.43 54677.12 88888.00 2015-04-21 19:56:54.500 111 12503.92 191.43 54677.10 88888.00 2015-04-21 19:56:54.625 111 12503.98 191.45 54677.10 88888.00 2015-04-21 19:56:54.750 111 12503.98 191.50 54677.12 88888.00 2015-04-21 19:56:54.875 111 12503.95 191.50 54677.10 88888.00 2015-04-21 19:56:55.000 111 12503.98 191.57 54677.10 88888.00 2015-04-21 19:56:55.125 111 12503.98 191.65 54677.07 88888.00 2015-04-21 19:56:55.250 111 12503.85 191.65 54677.05 88888.00 2015-04-21 19:56:55.375 111 12503.83 191.70 54677.03 88888.00 2015-04-21 19:56:55.500 111 12503.88 191.72 54677.03 88888.00 2015-04-21 19:56:55.625 111 12503.92 191.80 54677.03 88888.00 2015-04-21 19:56:55.750 111 12503.98 191.82 54677.03 88888.00 2015-04-21 19:56:55.875 111 12504.00 191.90 54677.05 88888.00 2015-04-21 19:56:56.000 111 12504.00 191.95 54677.00 88888.00 2015-04-21 19:56:56.125 111 12503.98 192.00 54676.97 88888.00 2015-04-21 19:56:56.250 111 12504.02 191.97 54677.00 88888.00 2015-04-21 19:56:56.375 111 12504.02 191.97 54676.95 88888.00 2015-04-21 19:56:56.500 111 12504.02 192.00 54676.93 88888.00 2015-04-21 19:56:56.625 111 12504.05 192.05 54676.93 88888.00 2015-04-21 19:56:56.750 111 12504.10 192.12 54676.90 88888.00 2015-04-21 19:56:56.875 111 12504.08 192.15 54676.90 88888.00 2015-04-21 19:56:57.000 111 12504.08 192.20 54676.90 88888.00 2015-04-21 19:56:57.125 111 12504.10 192.22 54676.88 88888.00 2015-04-21 19:56:57.250 111 12504.05 192.22 54676.88 88888.00 2015-04-21 19:56:57.375 111 12504.10 192.28 54676.88 88888.00 2015-04-21 19:56:57.500 111 12504.15 192.30 54676.82 88888.00 2015-04-21 19:56:57.625 111 12504.10 192.32 54676.82 88888.00 2015-04-21 19:56:57.750 111 12504.10 192.32 54676.80 88888.00 2015-04-21 19:56:57.875 111 12504.12 192.38 54676.80 88888.00 2015-04-21 19:56:58.000 111 12504.17 192.38 54676.78 88888.00 2015-04-21 19:56:58.125 111 12504.27 192.38 54676.80 88888.00 2015-04-21 19:56:58.250 111 12504.27 192.40 54676.78 88888.00 2015-04-21 19:56:58.375 111 12504.27 192.47 54676.75 88888.00 2015-04-21 19:56:58.500 111 12504.30 192.45 54676.75 88888.00 2015-04-21 19:56:58.625 111 12504.38 192.45 54676.75 88888.00 2015-04-21 19:56:58.750 111 12504.42 192.45 54676.75 88888.00 2015-04-21 19:56:58.875 111 12504.45 192.50 54676.72 88888.00 2015-04-21 19:56:59.000 111 12504.45 192.47 54676.68 88888.00 2015-04-21 19:56:59.125 111 12504.45 192.47 54676.68 88888.00 2015-04-21 19:56:59.250 111 12504.45 192.50 54676.65 88888.00 2015-04-21 19:56:59.375 111 12504.55 192.53 54676.62 88888.00 2015-04-21 19:56:59.500 111 12504.62 192.50 54676.62 88888.00 2015-04-21 19:56:59.625 111 12504.65 192.50 54676.62 88888.00 2015-04-21 19:56:59.750 111 12504.65 192.50 54676.60 88888.00 2015-04-21 19:56:59.875 111 12504.70 192.47 54676.60 88888.00 2015-04-21 19:57:00.000 111 12504.77 192.43 54676.57 88888.00 2015-04-21 19:57:00.125 111 12504.80 192.45 54676.60 88888.00 2015-04-21 19:57:00.250 111 12504.83 192.50 54676.60 88888.00 2015-04-21 19:57:00.375 111 12504.92 192.47 54676.60 88888.00 2015-04-21 19:57:00.500 111 12504.90 192.43 54676.57 88888.00 2015-04-21 19:57:00.625 111 12504.90 192.40 54676.55 88888.00 2015-04-21 19:57:00.750 111 12504.92 192.38 54676.55 88888.00 2015-04-21 19:57:00.875 111 12505.02 192.35 54676.55 88888.00 2015-04-21 19:57:01.000 111 12505.10 192.32 54676.55 88888.00 2015-04-21 19:57:01.125 111 12505.10 192.30 54676.53 88888.00 2015-04-21 19:57:01.250 111 12505.20 192.28 54676.55 88888.00 2015-04-21 19:57:01.375 111 12505.30 192.28 54676.55 88888.00 2015-04-21 19:57:01.500 111 12505.27 192.25 54676.53 88888.00 2015-04-21 19:57:01.625 111 12505.27 192.22 54676.53 88888.00 2015-04-21 19:57:01.750 111 12505.33 192.20 54676.53 88888.00 2015-04-21 19:57:01.875 111 12505.35 192.20 54676.53 88888.00 2015-04-21 19:57:02.000 111 12505.30 192.12 54676.50 88888.00 2015-04-21 19:57:02.125 111 12505.33 192.12 54676.53 88888.00 2015-04-21 19:57:02.250 111 12505.40 192.05 54676.53 88888.00 2015-04-21 19:57:02.375 111 12505.42 192.05 54676.50 88888.00 2015-04-21 19:57:02.500 111 12505.50 192.03 54676.47 88888.00 2015-04-21 19:57:02.625 111 12505.62 192.00 54676.43 88888.00 2015-04-21 19:57:02.750 111 12505.73 191.95 54676.40 88888.00 2015-04-21 19:57:02.875 111 12505.73 191.93 54676.40 88888.00 2015-04-21 19:57:03.000 111 12505.73 191.90 54676.40 88888.00 2015-04-21 19:57:03.125 111 12505.73 191.90 54676.43 88888.00 2015-04-21 19:57:03.250 111 12505.73 191.80 54676.40 88888.00 2015-04-21 19:57:03.375 111 12505.77 191.80 54676.35 88888.00 2015-04-21 19:57:03.500 111 12505.80 191.75 54676.35 88888.00 2015-04-21 19:57:03.625 111 12505.80 191.70 54676.32 88888.00 2015-04-21 19:57:03.750 111 12505.80 191.68 54676.32 88888.00 2015-04-21 19:57:03.875 111 12505.80 191.62 54676.32 88888.00 2015-04-21 19:57:04.000 111 12505.83 191.60 54676.32 88888.00 2015-04-21 19:57:04.125 111 12505.77 191.60 54676.35 88888.00 2015-04-21 19:57:04.250 111 12505.77 191.55 54676.35 88888.00 2015-04-21 19:57:04.375 111 12505.90 191.50 54676.35 88888.00 2015-04-21 19:57:04.500 111 12505.95 191.47 54676.35 88888.00 2015-04-21 19:57:04.625 111 12505.95 191.45 54676.35 88888.00 2015-04-21 19:57:04.750 111 12505.88 191.40 54676.35 88888.00 2015-04-21 19:57:04.875 111 12505.85 191.35 54676.32 88888.00 2015-04-21 19:57:05.000 111 12505.83 191.30 54676.30 88888.00 2015-04-21 19:57:05.125 111 12505.88 191.28 54676.32 88888.00 2015-04-21 19:57:05.250 111 12505.90 191.20 54676.32 88888.00 2015-04-21 19:57:05.375 111 12505.88 191.20 54676.30 88888.00 2015-04-21 19:57:05.500 111 12505.80 191.20 54676.35 88888.00 2015-04-21 19:57:05.625 111 12505.77 191.18 54676.35 88888.00 2015-04-21 19:57:05.750 111 12505.85 191.12 54676.32 88888.00 2015-04-21 19:57:05.875 111 12505.83 191.12 54676.32 88888.00 2015-04-21 19:57:06.000 111 12505.83 191.03 54676.32 88888.00 2015-04-21 19:57:06.125 111 12505.85 190.97 54676.30 88888.00 2015-04-21 19:57:06.250 111 12505.83 190.95 54676.32 88888.00 2015-04-21 19:57:06.375 111 12505.80 190.93 54676.35 88888.00 2015-04-21 19:57:06.500 111 12505.80 190.88 54676.35 88888.00 2015-04-21 19:57:06.625 111 12505.77 190.90 54676.40 88888.00 2015-04-21 19:57:06.750 111 12505.73 190.85 54676.38 88888.00 2015-04-21 19:57:06.875 111 12505.73 190.82 54676.32 88888.00 2015-04-21 19:57:07.000 111 12505.70 190.75 54676.32 88888.00 2015-04-21 19:57:07.125 111 12505.70 190.72 54676.38 88888.00 2015-04-21 19:57:07.250 111 12505.67 190.65 54676.38 88888.00 2015-04-21 19:57:07.375 111 12505.70 190.65 54676.40 88888.00 2015-04-21 19:57:07.500 111 12505.65 190.60 54676.40 88888.00 2015-04-21 19:57:07.625 111 12505.60 190.60 54676.38 88888.00 2015-04-21 19:57:07.750 111 12505.58 190.55 54676.40 88888.00 2015-04-21 19:57:07.875 111 12505.58 190.55 54676.43 88888.00 2015-04-21 19:57:08.000 111 12505.52 190.53 54676.45 88888.00 2015-04-21 19:57:08.125 111 12505.50 190.45 54676.45 88888.00 2015-04-21 19:57:08.250 111 12505.42 190.43 54676.45 88888.00 2015-04-21 19:57:08.375 111 12505.38 190.43 54676.45 88888.00 2015-04-21 19:57:08.500 111 12505.30 190.38 54676.45 88888.00 2015-04-21 19:57:08.625 111 12505.30 190.35 54676.43 88888.00 2015-04-21 19:57:08.750 111 12505.30 190.35 54676.45 88888.00 2015-04-21 19:57:08.875 111 12505.30 190.32 54676.45 88888.00 2015-04-21 19:57:09.000 111 12505.30 190.30 54676.43 88888.00 2015-04-21 19:57:09.125 111 12505.20 190.22 54676.45 88888.00 2015-04-21 19:57:09.250 111 12505.05 190.15 54676.47 88888.00 2015-04-21 19:57:09.375 111 12505.08 190.15 54676.45 88888.00 2015-04-21 19:57:09.500 111 12505.12 190.12 54676.47 88888.00 2015-04-21 19:57:09.625 111 12505.10 190.10 54676.50 88888.00 2015-04-21 19:57:09.750 111 12505.05 190.07 54676.47 88888.00 2015-04-21 19:57:09.875 111 12504.90 190.03 54676.50 88888.00 2015-04-21 19:57:10.000 111 12504.88 189.97 54676.50 88888.00 2015-04-21 19:57:10.125 111 12504.88 190.00 54676.50 88888.00 2015-04-21 19:57:10.250 111 12504.85 189.97 54676.50 88888.00 2015-04-21 19:57:10.375 111 12504.85 189.97 54676.53 88888.00 2015-04-21 19:57:10.500 111 12504.80 189.90 54676.55 88888.00 2015-04-21 19:57:10.625 111 12504.73 189.88 54676.55 88888.00 2015-04-21 19:57:10.750 111 12504.70 189.88 54676.55 88888.00 2015-04-21 19:57:10.875 111 12504.67 189.85 54676.55 88888.00 2015-04-21 19:57:11.000 111 12504.67 189.85 54676.55 88888.00 2015-04-21 19:57:11.125 111 12504.67 189.88 54676.55 88888.00 2015-04-21 19:57:11.250 111 12504.65 189.82 54676.55 88888.00 2015-04-21 19:57:11.375 111 12504.65 189.88 54676.57 88888.00 2015-04-21 19:57:11.500 111 12504.60 189.82 54676.57 88888.00 2015-04-21 19:57:11.625 111 12504.60 189.78 54676.60 88888.00 2015-04-21 19:57:11.750 111 12504.55 189.75 54676.62 88888.00 2015-04-21 19:57:11.875 111 12504.50 189.75 54676.57 88888.00 2015-04-21 19:57:12.000 111 12504.45 189.78 54676.55 88888.00 2015-04-21 19:57:12.125 111 12504.42 189.75 54676.57 88888.00 2015-04-21 19:57:12.250 111 12504.38 189.75 54676.60 88888.00 2015-04-21 19:57:12.375 111 12504.38 189.78 54676.62 88888.00 2015-04-21 19:57:12.500 111 12504.33 189.80 54676.65 88888.00 2015-04-21 19:57:12.625 111 12504.30 189.78 54676.62 88888.00 2015-04-21 19:57:12.750 111 12504.30 189.75 54676.62 88888.00 2015-04-21 19:57:12.875 111 12504.33 189.78 54676.62 88888.00 2015-04-21 19:57:13.000 111 12504.30 189.78 54676.62 88888.00 2015-04-21 19:57:13.125 111 12504.23 189.78 54676.62 88888.00 2015-04-21 19:57:13.250 111 12504.15 189.75 54676.62 88888.00 2015-04-21 19:57:13.375 111 12504.23 189.80 54676.62 88888.00 2015-04-21 19:57:13.500 111 12504.23 189.80 54676.62 88888.00 2015-04-21 19:57:13.625 111 12504.20 189.80 54676.65 88888.00 2015-04-21 19:57:13.750 111 12504.20 189.82 54676.65 88888.00 2015-04-21 19:57:13.875 111 12504.20 189.82 54676.65 88888.00 2015-04-21 19:57:14.000 111 12504.20 189.85 54676.62 88888.00 2015-04-21 19:57:14.125 111 12504.17 189.85 54676.60 88888.00 2015-04-21 19:57:14.250 111 12504.10 189.88 54676.60 88888.00 2015-04-21 19:57:14.375 111 12504.10 189.93 54676.60 88888.00 2015-04-21 19:57:14.500 111 12504.05 189.95 54676.60 88888.00 2015-04-21 19:57:14.625 111 12504.10 189.95 54676.60 88888.00 2015-04-21 19:57:14.750 111 12504.10 189.95 54676.60 88888.00 2015-04-21 19:57:14.875 111 12504.02 189.93 54676.62 88888.00 2015-04-21 19:57:15.000 111 12504.05 189.95 54676.62 88888.00 2015-04-21 19:57:15.125 111 12504.10 190.00 54676.62 88888.00 2015-04-21 19:57:15.250 111 12504.08 189.97 54676.60 88888.00 2015-04-21 19:57:15.375 111 12504.08 190.03 54676.60 88888.00 2015-04-21 19:57:15.500 111 12504.05 190.05 54676.60 88888.00 2015-04-21 19:57:15.625 111 12504.02 190.07 54676.57 88888.00 2015-04-21 19:57:15.750 111 12504.05 190.07 54676.55 88888.00 2015-04-21 19:57:15.875 111 12504.10 190.07 54676.55 88888.00 2015-04-21 19:57:16.000 111 12504.10 190.10 54676.55 88888.00 2015-04-21 19:57:16.125 111 12504.10 190.12 54676.57 88888.00 2015-04-21 19:57:16.250 111 12504.12 190.10 54676.57 88888.00 2015-04-21 19:57:16.375 111 12504.08 190.15 54676.55 88888.00 2015-04-21 19:57:16.500 111 12504.05 190.15 54676.55 88888.00 2015-04-21 19:57:16.625 111 12504.08 190.20 54676.53 88888.00 2015-04-21 19:57:16.750 111 12504.08 190.22 54676.57 88888.00 2015-04-21 19:57:16.875 111 12504.12 190.20 54676.53 88888.00 2015-04-21 19:57:17.000 111 12504.08 190.20 54676.53 88888.00 2015-04-21 19:57:17.125 111 12504.10 190.22 54676.53 88888.00 2015-04-21 19:57:17.250 111 12504.12 190.25 54676.53 88888.00 2015-04-21 19:57:17.375 111 12504.17 190.28 54676.50 88888.00 2015-04-21 19:57:17.500 111 12504.15 190.25 54676.47 88888.00 2015-04-21 19:57:17.625 111 12504.10 190.25 54676.47 88888.00 2015-04-21 19:57:17.750 111 12504.10 190.28 54676.47 88888.00 2015-04-21 19:57:17.875 111 12504.08 190.30 54676.47 88888.00 2015-04-21 19:57:18.000 111 12504.10 190.30 54676.45 88888.00 2015-04-21 19:57:18.125 111 12504.12 190.32 54676.45 88888.00 2015-04-21 19:57:18.250 111 12504.15 190.32 54676.45 88888.00 2015-04-21 19:57:18.375 111 12504.20 190.35 54676.45 88888.00 2015-04-21 19:57:18.500 111 12504.20 190.38 54676.43 88888.00 2015-04-21 19:57:18.625 111 12504.23 190.35 54676.40 88888.00 2015-04-21 19:57:18.750 111 12504.27 190.38 54676.38 88888.00 2015-04-21 19:57:18.875 111 12504.33 190.40 54676.38 88888.00 2015-04-21 19:57:19.000 111 12504.40 190.43 54676.35 88888.00 2015-04-21 19:57:19.125 111 12504.38 190.45 54676.35 88888.00 2015-04-21 19:57:19.250 111 12504.25 190.43 54676.32 88888.00 2015-04-21 19:57:19.375 111 12504.30 190.45 54676.32 88888.00 2015-04-21 19:57:19.500 111 12504.42 190.40 54676.32 88888.00 2015-04-21 19:57:19.625 111 12504.48 190.40 54676.30 88888.00 2015-04-21 19:57:19.750 111 12504.50 190.40 54676.28 88888.00 2015-04-21 19:57:19.875 111 12504.50 190.38 54676.25 88888.00 2015-04-21 19:57:20.000 111 12504.58 190.43 54676.22 88888.00 2015-04-21 19:57:20.125 111 12504.60 190.45 54676.25 88888.00 2015-04-21 19:57:20.250 111 12504.55 190.45 54676.22 88888.00 2015-04-21 19:57:20.375 111 12504.55 190.43 54676.20 88888.00 2015-04-21 19:57:20.500 111 12504.60 190.40 54676.22 88888.00 2015-04-21 19:57:20.625 111 12504.62 190.43 54676.20 88888.00 2015-04-21 19:57:20.750 111 12504.67 190.45 54676.20 88888.00 2015-04-21 19:57:20.875 111 12504.77 190.45 54676.20 88888.00 2015-04-21 19:57:21.000 111 12504.80 190.47 54676.18 88888.00 2015-04-21 19:57:21.125 111 12504.83 190.45 54676.12 88888.00 2015-04-21 19:57:21.250 111 12504.92 190.45 54676.15 88888.00 2015-04-21 19:57:21.375 111 12504.95 190.47 54676.15 88888.00 2015-04-21 19:57:21.500 111 12504.95 190.47 54676.12 88888.00 2015-04-21 19:57:21.625 111 12504.92 190.45 54676.07 88888.00 2015-04-21 19:57:21.750 111 12504.90 190.45 54676.07 88888.00 2015-04-21 19:57:21.875 111 12504.92 190.45 54676.05 88888.00 2015-04-21 19:57:22.000 111 12505.00 190.50 54676.03 88888.00 2015-04-21 19:57:22.125 111 12505.12 190.45 54676.05 88888.00 2015-04-21 19:57:22.250 111 12505.15 190.45 54676.03 88888.00 2015-04-21 19:57:22.375 111 12505.17 190.45 54676.03 88888.00 2015-04-21 19:57:22.500 111 12505.15 190.45 54676.00 88888.00 2015-04-21 19:57:22.625 111 12505.20 190.40 54675.95 88888.00 2015-04-21 19:57:22.750 111 12505.30 190.40 54675.93 88888.00 2015-04-21 19:57:22.875 111 12505.40 190.43 54675.93 88888.00 2015-04-21 19:57:23.000 111 12505.42 190.45 54675.90 88888.00 2015-04-21 19:57:23.125 111 12505.42 190.43 54675.93 88888.00 2015-04-21 19:57:23.250 111 12505.45 190.40 54675.90 88888.00 2015-04-21 19:57:23.375 111 12505.60 190.40 54675.90 88888.00 2015-04-21 19:57:23.500 111 12505.65 190.40 54675.90 88888.00 2015-04-21 19:57:23.625 111 12505.65 190.40 54675.90 88888.00 2015-04-21 19:57:23.750 111 12505.67 190.40 54675.85 88888.00 2015-04-21 19:57:23.875 111 12505.70 190.38 54675.80 88888.00 2015-04-21 19:57:24.000 111 12505.75 190.35 54675.75 88888.00 2015-04-21 19:57:24.125 111 12505.83 190.38 54675.72 88888.00 2015-04-21 19:57:24.250 111 12505.88 190.35 54675.75 88888.00 2015-04-21 19:57:24.375 111 12505.92 190.35 54675.72 88888.00 2015-04-21 19:57:24.500 111 12505.95 190.35 54675.68 88888.00 2015-04-21 19:57:24.625 111 12505.95 190.35 54675.68 88888.00 2015-04-21 19:57:24.750 111 12506.00 190.35 54675.68 88888.00 2015-04-21 19:57:24.875 111 12506.08 190.32 54675.68 88888.00 2015-04-21 19:57:25.000 111 12506.17 190.32 54675.68 88888.00 2015-04-21 19:57:25.125 111 12506.23 190.30 54675.65 88888.00 2015-04-21 19:57:25.250 111 12506.27 190.30 54675.62 88888.00 2015-04-21 19:57:25.375 111 12506.33 190.28 54675.57 88888.00 2015-04-21 19:57:25.500 111 12506.35 190.28 54675.55 88888.00 2015-04-21 19:57:25.625 111 12506.33 190.28 54675.57 88888.00 2015-04-21 19:57:25.750 111 12506.30 190.30 54675.57 88888.00 2015-04-21 19:57:25.875 111 12506.33 190.28 54675.57 88888.00 2015-04-21 19:57:26.000 111 12506.45 190.30 54675.55 88888.00 2015-04-21 19:57:26.125 111 12506.45 190.28 54675.57 88888.00 2015-04-21 19:57:26.250 111 12506.42 190.28 54675.50 88888.00 2015-04-21 19:57:26.375 111 12506.45 190.30 54675.47 88888.00 2015-04-21 19:57:26.500 111 12506.45 190.28 54675.47 88888.00 2015-04-21 19:57:26.625 111 12506.42 190.25 54675.47 88888.00 2015-04-21 19:57:26.750 111 12506.42 190.28 54675.47 88888.00 2015-04-21 19:57:26.875 111 12506.50 190.28 54675.47 88888.00 2015-04-21 19:57:27.000 111 12506.58 190.28 54675.45 88888.00 2015-04-21 19:57:27.125 111 12506.58 190.25 54675.45 88888.00 2015-04-21 19:57:27.250 111 12506.55 190.22 54675.47 88888.00 2015-04-21 19:57:27.375 111 12506.62 190.28 54675.53 88888.00 2015-04-21 19:57:27.500 111 12506.70 190.28 54675.50 88888.00 2015-04-21 19:57:27.625 111 12506.70 190.25 54675.45 88888.00 2015-04-21 19:57:27.750 111 12506.62 190.28 54675.45 88888.00 2015-04-21 19:57:27.875 111 12506.58 190.25 54675.45 88888.00 2015-04-21 19:57:28.000 111 12506.65 190.25 54675.45 88888.00 2015-04-21 19:57:28.125 111 12506.65 190.25 54675.43 88888.00 2015-04-21 19:57:28.250 111 12506.65 190.28 54675.43 88888.00 2015-04-21 19:57:28.375 111 12506.75 190.28 54675.43 88888.00 2015-04-21 19:57:28.500 111 12506.83 190.25 54675.40 88888.00 2015-04-21 19:57:28.625 111 12506.85 190.28 54675.43 88888.00 2015-04-21 19:57:28.750 111 12506.83 190.30 54675.43 88888.00 2015-04-21 19:57:28.875 111 12506.77 190.30 54675.43 88888.00 2015-04-21 19:57:29.000 111 12506.73 190.30 54675.40 88888.00 2015-04-21 19:57:29.125 111 12506.75 190.32 54675.40 88888.00 2015-04-21 19:57:29.250 111 12506.77 190.32 54675.38 88888.00 2015-04-21 19:57:29.375 111 12506.83 190.32 54675.38 88888.00 2015-04-21 19:57:29.500 111 12506.83 190.35 54675.38 88888.00 2015-04-21 19:57:29.625 111 12506.83 190.38 54675.40 88888.00 2015-04-21 19:57:29.750 111 12506.77 190.35 54675.38 88888.00 2015-04-21 19:57:29.875 111 12506.75 190.38 54675.35 88888.00 2015-04-21 19:57:30.000 111 12506.73 190.40 54675.38 88888.00 2015-04-21 19:57:30.125 111 12506.70 190.43 54675.35 88888.00 2015-04-21 19:57:30.250 111 12506.67 190.38 54675.35 88888.00 2015-04-21 19:57:30.375 111 12506.60 190.38 54675.35 88888.00 2015-04-21 19:57:30.500 111 12506.60 190.43 54675.32 88888.00 2015-04-21 19:57:30.625 111 12506.58 190.45 54675.38 88888.00 2015-04-21 19:57:30.750 111 12506.55 190.47 54675.38 88888.00 2015-04-21 19:57:30.875 111 12506.58 190.50 54675.35 88888.00 2015-04-21 19:57:31.000 111 12506.60 190.50 54675.32 88888.00 2015-04-21 19:57:31.125 111 12506.58 190.50 54675.35 88888.00 2015-04-21 19:57:31.250 111 12506.58 190.50 54675.38 88888.00 2015-04-21 19:57:31.375 111 12506.58 190.53 54675.38 88888.00 2015-04-21 19:57:31.500 111 12506.62 190.55 54675.35 88888.00 2015-04-21 19:57:31.625 111 12506.70 190.57 54675.35 88888.00 2015-04-21 19:57:31.750 111 12506.70 190.65 54675.32 88888.00 2015-04-21 19:57:31.875 111 12506.62 190.60 54675.35 88888.00 2015-04-21 19:57:32.000 111 12506.55 190.60 54675.32 88888.00 2015-04-21 19:57:32.125 111 12506.55 190.65 54675.35 88888.00 2015-04-21 19:57:32.250 111 12506.55 190.62 54675.32 88888.00 2015-04-21 19:57:32.375 111 12506.50 190.65 54675.32 88888.00 2015-04-21 19:57:32.500 111 12506.48 190.70 54675.32 88888.00 2015-04-21 19:57:32.625 111 12506.48 190.72 54675.32 88888.00 2015-04-21 19:57:32.750 111 12506.52 190.72 54675.32 88888.00 2015-04-21 19:57:32.875 111 12506.50 190.72 54675.30 88888.00 2015-04-21 19:57:33.000 111 12506.50 190.72 54675.30 88888.00 2015-04-21 19:57:33.125 111 12506.48 190.78 54675.32 88888.00 2015-04-21 19:57:33.250 111 12506.50 190.80 54675.35 88888.00 2015-04-21 19:57:33.375 111 12506.58 190.88 54675.38 88888.00 2015-04-21 19:57:33.500 111 12506.52 190.88 54675.35 88888.00 2015-04-21 19:57:33.625 111 12506.40 190.88 54675.32 88888.00 2015-04-21 19:57:33.750 111 12506.40 190.88 54675.30 88888.00 2015-04-21 19:57:33.875 111 12506.45 190.93 54675.35 88888.00 2015-04-21 19:57:34.000 111 12506.50 190.97 54675.35 88888.00 2015-04-21 19:57:34.125 111 12506.50 190.97 54675.35 88888.00 2015-04-21 19:57:34.250 111 12506.48 190.97 54675.35 88888.00 2015-04-21 19:57:34.375 111 12506.42 191.00 54675.32 88888.00 2015-04-21 19:57:34.500 111 12506.40 191.00 54675.30 88888.00 2015-04-21 19:57:34.625 111 12506.45 191.03 54675.30 88888.00 2015-04-21 19:57:34.750 111 12506.45 191.03 54675.32 88888.00 2015-04-21 19:57:34.875 111 12506.40 191.07 54675.30 88888.00 2015-04-21 19:57:35.000 111 12506.38 191.05 54675.28 88888.00 2015-04-21 19:57:35.125 111 12506.40 191.10 54675.32 88888.00 2015-04-21 19:57:35.250 111 12506.42 191.15 54675.32 88888.00 2015-04-21 19:57:35.375 111 12506.42 191.18 54675.30 88888.00 2015-04-21 19:57:35.500 111 12506.45 191.18 54675.32 88888.00 2015-04-21 19:57:35.625 111 12506.42 191.15 54675.30 88888.00 2015-04-21 19:57:35.750 111 12506.40 191.18 54675.28 88888.00 2015-04-21 19:57:35.875 111 12506.42 191.20 54675.28 88888.00 2015-04-21 19:57:36.000 111 12506.48 191.22 54675.28 88888.00 2015-04-21 19:57:36.125 111 12506.45 191.22 54675.30 88888.00 2015-04-21 19:57:36.250 111 12506.45 191.25 54675.28 88888.00 2015-04-21 19:57:36.375 111 12506.42 191.28 54675.28 88888.00 2015-04-21 19:57:36.500 111 12506.42 191.28 54675.28 88888.00 2015-04-21 19:57:36.625 111 12506.45 191.30 54675.30 88888.00 2015-04-21 19:57:36.750 111 12506.48 191.30 54675.32 88888.00 2015-04-21 19:57:36.875 111 12506.50 191.32 54675.32 88888.00 2015-04-21 19:57:37.000 111 12506.50 191.28 54675.28 88888.00 2015-04-21 19:57:37.125 111 12506.52 191.35 54675.30 88888.00 2015-04-21 19:57:37.250 111 12506.55 191.38 54675.30 88888.00 2015-04-21 19:57:37.375 111 12506.52 191.35 54675.30 88888.00 2015-04-21 19:57:37.500 111 12506.52 191.35 54675.25 88888.00 2015-04-21 19:57:37.625 111 12506.58 191.35 54675.25 88888.00 2015-04-21 19:57:37.750 111 12506.60 191.40 54675.25 88888.00 2015-04-21 19:57:37.875 111 12506.60 191.38 54675.25 88888.00 2015-04-21 19:57:38.000 111 12506.62 191.38 54675.22 88888.00 2015-04-21 19:57:38.125 111 12506.67 191.40 54675.22 88888.00 2015-04-21 19:57:38.250 111 12506.62 191.40 54675.22 88888.00 2015-04-21 19:57:38.375 111 12506.62 191.43 54675.20 88888.00 2015-04-21 19:57:38.500 111 12506.60 191.45 54675.20 88888.00 2015-04-21 19:57:38.625 111 12506.67 191.45 54675.20 88888.00 2015-04-21 19:57:38.750 111 12506.73 191.47 54675.20 88888.00 2015-04-21 19:57:38.875 111 12506.77 191.50 54675.22 88888.00 2015-04-21 19:57:39.000 111 12506.85 191.50 54675.22 88888.00 2015-04-21 19:57:39.125 111 12506.83 191.47 54675.22 88888.00 2015-04-21 19:57:39.250 111 12506.77 191.45 54675.20 88888.00 2015-04-21 19:57:39.375 111 12506.80 191.53 54675.18 88888.00 2015-04-21 19:57:39.500 111 12506.80 191.55 54675.20 88888.00 2015-04-21 19:57:39.625 111 12506.85 191.53 54675.22 88888.00 2015-04-21 19:57:39.750 111 12506.90 191.55 54675.22 88888.00 2015-04-21 19:57:39.875 111 12506.95 191.60 54675.22 88888.00 2015-04-21 19:57:40.000 111 12506.98 191.62 54675.20 88888.00 2015-04-21 19:57:40.125 111 12506.98 191.57 54675.20 88888.00 2015-04-21 19:57:40.250 111 12507.00 191.57 54675.22 88888.00 2015-04-21 19:57:40.375 111 12507.02 191.60 54675.22 88888.00 2015-04-21 19:57:40.500 111 12507.00 191.62 54675.22 88888.00 2015-04-21 19:57:40.625 111 12507.00 191.62 54675.20 88888.00 2015-04-21 19:57:40.750 111 12507.02 191.62 54675.18 88888.00 2015-04-21 19:57:40.875 111 12507.02 191.65 54675.18 88888.00 2015-04-21 19:57:41.000 111 12507.00 191.65 54675.20 88888.00 2015-04-21 19:57:41.125 111 12506.92 191.65 54675.20 88888.00 2015-04-21 19:57:41.250 111 12506.85 191.65 54675.20 88888.00 2015-04-21 19:57:41.375 111 12506.85 191.70 54675.20 88888.00 2015-04-21 19:57:41.500 111 12506.92 191.70 54675.20 88888.00 2015-04-21 19:57:41.625 111 12507.02 191.75 54675.20 88888.00 2015-04-21 19:57:41.750 111 12507.08 191.75 54675.18 88888.00 2015-04-21 19:57:41.875 111 12507.08 191.75 54675.18 88888.00 2015-04-21 19:57:42.000 111 12507.10 191.75 54675.18 88888.00 2015-04-21 19:57:42.125 111 12507.10 191.78 54675.18 88888.00 2015-04-21 19:57:42.250 111 12507.10 191.80 54675.22 88888.00 2015-04-21 19:57:42.375 111 12507.12 191.80 54675.22 88888.00 2015-04-21 19:57:42.500 111 12507.05 191.80 54675.20 88888.00 2015-04-21 19:57:42.625 111 12507.00 191.82 54675.20 88888.00 2015-04-21 19:57:42.750 111 12507.05 191.85 54675.18 88888.00 2015-04-21 19:57:42.875 111 12507.10 191.82 54675.18 88888.00 2015-04-21 19:57:43.000 111 12507.10 191.85 54675.18 88888.00 2015-04-21 19:57:43.125 111 12507.08 191.85 54675.20 88888.00 2015-04-21 19:57:43.250 111 12507.00 191.88 54675.20 88888.00 2015-04-21 19:57:43.375 111 12507.05 191.93 54675.18 88888.00 2015-04-21 19:57:43.500 111 12507.12 191.93 54675.18 88888.00 2015-04-21 19:57:43.625 111 12507.15 191.90 54675.20 88888.00 2015-04-21 19:57:43.750 111 12507.12 191.93 54675.20 88888.00 2015-04-21 19:57:43.875 111 12507.10 191.95 54675.20 88888.00 2015-04-21 19:57:44.000 111 12507.17 191.97 54675.20 88888.00 2015-04-21 19:57:44.125 111 12507.15 192.00 54675.20 88888.00 2015-04-21 19:57:44.250 111 12507.12 192.00 54675.20 88888.00 2015-04-21 19:57:44.375 111 12507.10 192.03 54675.20 88888.00 2015-04-21 19:57:44.500 111 12507.02 192.03 54675.20 88888.00 2015-04-21 19:57:44.625 111 12507.02 192.05 54675.22 88888.00 2015-04-21 19:57:44.750 111 12507.12 192.05 54675.25 88888.00 2015-04-21 19:57:44.875 111 12507.17 192.07 54675.25 88888.00 2015-04-21 19:57:45.000 111 12507.15 192.07 54675.22 88888.00 2015-04-21 19:57:45.125 111 12507.10 192.07 54675.28 88888.00 2015-04-21 19:57:45.250 111 12507.05 192.07 54675.28 88888.00 2015-04-21 19:57:45.375 111 12507.08 192.12 54675.25 88888.00 2015-04-21 19:57:45.500 111 12507.05 192.12 54675.25 88888.00 2015-04-21 19:57:45.625 111 12507.08 192.15 54675.22 88888.00 2015-04-21 19:57:45.750 111 12507.05 192.18 54675.25 88888.00 2015-04-21 19:57:45.875 111 12507.08 192.18 54675.25 88888.00 2015-04-21 19:57:46.000 111 12507.12 192.20 54675.25 88888.00 2015-04-21 19:57:46.125 111 12507.10 192.22 54675.25 88888.00 2015-04-21 19:57:46.250 111 12507.08 192.25 54675.28 88888.00 2015-04-21 19:57:46.375 111 12507.10 192.28 54675.28 88888.00 2015-04-21 19:57:46.500 111 12507.05 192.28 54675.28 88888.00 2015-04-21 19:57:46.625 111 12507.05 192.28 54675.30 88888.00 2015-04-21 19:57:46.750 111 12507.00 192.28 54675.30 88888.00 2015-04-21 19:57:46.875 111 12506.98 192.30 54675.30 88888.00 2015-04-21 19:57:47.000 111 12507.00 192.35 54675.30 88888.00 2015-04-21 19:57:47.125 111 12507.00 192.38 54675.28 88888.00 2015-04-21 19:57:47.250 111 12506.98 192.35 54675.30 88888.00 2015-04-21 19:57:47.375 111 12506.95 192.40 54675.30 88888.00 2015-04-21 19:57:47.500 111 12506.92 192.43 54675.32 88888.00 2015-04-21 19:57:47.625 111 12506.92 192.45 54675.32 88888.00 2015-04-21 19:57:47.750 111 12506.92 192.43 54675.32 88888.00 2015-04-21 19:57:47.875 111 12506.90 192.45 54675.32 88888.00 2015-04-21 19:57:48.000 111 12506.88 192.47 54675.32 88888.00 2015-04-21 19:57:48.125 111 12506.90 192.53 54675.35 88888.00 2015-04-21 19:57:48.250 111 12506.95 192.50 54675.35 88888.00 2015-04-21 19:57:48.375 111 12507.00 192.53 54675.35 88888.00 2015-04-21 19:57:48.500 111 12506.98 192.53 54675.38 88888.00 2015-04-21 19:57:48.625 111 12506.85 192.53 54675.35 88888.00 2015-04-21 19:57:48.750 111 12506.77 192.53 54675.35 88888.00 2015-04-21 19:57:48.875 111 12506.73 192.57 54675.35 88888.00 2015-04-21 19:57:49.000 111 12506.83 192.60 54675.35 88888.00 2015-04-21 19:57:49.125 111 12506.85 192.62 54675.40 88888.00 2015-04-21 19:57:49.250 111 12506.77 192.60 54675.38 88888.00 2015-04-21 19:57:49.375 111 12506.77 192.60 54675.35 88888.00 2015-04-21 19:57:49.500 111 12506.80 192.62 54675.40 88888.00 2015-04-21 19:57:49.625 111 12506.83 192.65 54675.40 88888.00 2015-04-21 19:57:49.750 111 12506.85 192.62 54675.40 88888.00 2015-04-21 19:57:49.875 111 12506.83 192.62 54675.40 88888.00 2015-04-21 19:57:50.000 111 12506.80 192.65 54675.40 88888.00 2015-04-21 19:57:50.125 111 12506.77 192.68 54675.43 88888.00 2015-04-21 19:57:50.250 111 12506.80 192.65 54675.45 88888.00 2015-04-21 19:57:50.375 111 12506.88 192.68 54675.45 88888.00 2015-04-21 19:57:50.500 111 12506.80 192.70 54675.43 88888.00 2015-04-21 19:57:50.625 111 12506.80 192.70 54675.43 88888.00 2015-04-21 19:57:50.750 111 12506.85 192.70 54675.40 88888.00 2015-04-21 19:57:50.875 111 12506.83 192.70 54675.40 88888.00 2015-04-21 19:57:51.000 111 12506.75 192.68 54675.40 88888.00 2015-04-21 19:57:51.125 111 12506.67 192.68 54675.43 88888.00 2015-04-21 19:57:51.250 111 12506.65 192.70 54675.45 88888.00 2015-04-21 19:57:51.375 111 12506.65 192.72 54675.45 88888.00 2015-04-21 19:57:51.500 111 12506.70 192.72 54675.45 88888.00 2015-04-21 19:57:51.625 111 12506.70 192.72 54675.43 88888.00 2015-04-21 19:57:51.750 111 12506.67 192.72 54675.45 88888.00 2015-04-21 19:57:51.875 111 12506.60 192.72 54675.43 88888.00 2015-04-21 19:57:52.000 111 12506.60 192.72 54675.43 88888.00 2015-04-21 19:57:52.125 111 12506.62 192.72 54675.43 88888.00 2015-04-21 19:57:52.250 111 12506.60 192.70 54675.45 88888.00 2015-04-21 19:57:52.375 111 12506.60 192.72 54675.45 88888.00 2015-04-21 19:57:52.500 111 12506.58 192.72 54675.47 88888.00 2015-04-21 19:57:52.625 111 12506.58 192.72 54675.50 88888.00 2015-04-21 19:57:52.750 111 12506.55 192.70 54675.47 88888.00 2015-04-21 19:57:52.875 111 12506.52 192.72 54675.47 88888.00 2015-04-21 19:57:53.000 111 12506.50 192.72 54675.47 88888.00 2015-04-21 19:57:53.125 111 12506.48 192.70 54675.47 88888.00 2015-04-21 19:57:53.250 111 12506.48 192.70 54675.43 88888.00 2015-04-21 19:57:53.375 111 12506.42 192.70 54675.40 88888.00 2015-04-21 19:57:53.500 111 12506.45 192.70 54675.40 88888.00 2015-04-21 19:57:53.625 111 12506.48 192.70 54675.43 88888.00 2015-04-21 19:57:53.750 111 12506.45 192.70 54675.43 88888.00 2015-04-21 19:57:53.875 111 12506.42 192.72 54675.43 88888.00 2015-04-21 19:57:54.000 111 12506.40 192.72 54675.43 88888.00 2015-04-21 19:57:54.125 111 12506.50 192.75 54675.45 88888.00 2015-04-21 19:57:54.250 111 12506.48 192.72 54675.45 88888.00 2015-04-21 19:57:54.375 111 12506.42 192.72 54675.43 88888.00 2015-04-21 19:57:54.500 111 12506.40 192.70 54675.43 88888.00 2015-04-21 19:57:54.625 111 12506.42 192.68 54675.43 88888.00 2015-04-21 19:57:54.750 111 12506.40 192.72 54675.45 88888.00 2015-04-21 19:57:54.875 111 12506.38 192.68 54675.43 88888.00 2015-04-21 19:57:55.000 111 12506.42 192.65 54675.40 88888.00 2015-04-21 19:57:55.125 111 12506.45 192.68 54675.43 88888.00 2015-04-21 19:57:55.250 111 12506.48 192.70 54675.45 88888.00 2015-04-21 19:57:55.375 111 12506.50 192.72 54675.47 88888.00 2015-04-21 19:57:55.500 111 12506.50 192.70 54675.45 88888.00 2015-04-21 19:57:55.625 111 12506.48 192.65 54675.40 88888.00 2015-04-21 19:57:55.750 111 12506.52 192.62 54675.40 88888.00 2015-04-21 19:57:55.875 111 12506.48 192.65 54675.40 88888.00 2015-04-21 19:57:56.000 111 12506.45 192.65 54675.40 88888.00 2015-04-21 19:57:56.125 111 12506.48 192.62 54675.40 88888.00 2015-04-21 19:57:56.250 111 12506.48 192.57 54675.43 88888.00 2015-04-21 19:57:56.375 111 12506.50 192.55 54675.43 88888.00 2015-04-21 19:57:56.500 111 12506.50 192.55 54675.43 88888.00 2015-04-21 19:57:56.625 111 12506.50 192.55 54675.40 88888.00 2015-04-21 19:57:56.750 111 12506.52 192.53 54675.38 88888.00 2015-04-21 19:57:56.875 111 12506.55 192.53 54675.38 88888.00 2015-04-21 19:57:57.000 111 12506.60 192.53 54675.38 88888.00 2015-04-21 19:57:57.125 111 12506.62 192.47 54675.38 88888.00 2015-04-21 19:57:57.250 111 12506.58 192.43 54675.32 88888.00 2015-04-21 19:57:57.375 111 12506.60 192.43 54675.35 88888.00 2015-04-21 19:57:57.500 111 12506.62 192.40 54675.38 88888.00 2015-04-21 19:57:57.625 111 12506.62 192.40 54675.35 88888.00 2015-04-21 19:57:57.750 111 12506.73 192.35 54675.38 88888.00 2015-04-21 19:57:57.875 111 12506.80 192.32 54675.35 88888.00 2015-04-21 19:57:58.000 111 12506.85 192.35 54675.35 88888.00 2015-04-21 19:57:58.125 111 12506.83 192.30 54675.35 88888.00 2015-04-21 19:57:58.250 111 12506.83 192.25 54675.32 88888.00 2015-04-21 19:57:58.375 111 12506.88 192.18 54675.30 88888.00 2015-04-21 19:57:58.500 111 12506.92 192.20 54675.30 88888.00 2015-04-21 19:57:58.625 111 12506.98 192.15 54675.30 88888.00 2015-04-21 19:57:58.750 111 12507.00 192.15 54675.30 88888.00 2015-04-21 19:57:58.875 111 12507.10 192.12 54675.30 88888.00 2015-04-21 19:57:59.000 111 12507.25 192.10 54675.28 88888.00 2015-04-21 19:57:59.125 111 12507.30 192.05 54675.30 88888.00 2015-04-21 19:57:59.250 111 12507.30 192.00 54675.30 88888.00 2015-04-21 19:57:59.375 111 12507.38 192.00 54675.28 88888.00 2015-04-21 19:57:59.500 111 12507.40 192.00 54675.28 88888.00 2015-04-21 19:57:59.625 111 12507.38 191.95 54675.25 88888.00 2015-04-21 19:57:59.750 111 12507.42 191.93 54675.25 88888.00 2015-04-21 19:57:59.875 111 12507.45 191.88 54675.22 88888.00 2015-04-21 19:58:00.000 111 12507.50 191.85 54675.18 88888.00 2015-04-21 19:58:00.125 111 12507.58 191.78 54675.18 88888.00 2015-04-21 19:58:00.250 111 12507.60 191.75 54675.20 88888.00 2015-04-21 19:58:00.375 111 12507.67 191.70 54675.20 88888.00 2015-04-21 19:58:00.500 111 12507.67 191.62 54675.18 88888.00 2015-04-21 19:58:00.625 111 12507.75 191.60 54675.18 88888.00 2015-04-21 19:58:00.750 111 12507.92 191.62 54675.18 88888.00 2015-04-21 19:58:00.875 111 12507.98 191.57 54675.15 88888.00 2015-04-21 19:58:01.000 111 12507.90 191.55 54675.12 88888.00 2015-04-21 19:58:01.125 111 12507.92 191.50 54675.15 88888.00 2015-04-21 19:58:01.250 111 12507.95 191.40 54675.15 88888.00 2015-04-21 19:58:01.375 111 12507.98 191.40 54675.15 88888.00 2015-04-21 19:58:01.500 111 12508.08 191.35 54675.10 88888.00 2015-04-21 19:58:01.625 111 12508.15 191.32 54675.07 88888.00 2015-04-21 19:58:01.750 111 12508.25 191.28 54675.07 88888.00 2015-04-21 19:58:01.875 111 12508.33 191.25 54675.10 88888.00 2015-04-21 19:58:02.000 111 12508.38 191.22 54675.07 88888.00 2015-04-21 19:58:02.125 111 12508.40 191.18 54675.05 88888.00 2015-04-21 19:58:02.250 111 12508.35 191.15 54675.05 88888.00 2015-04-21 19:58:02.375 111 12508.42 191.12 54675.05 88888.00 2015-04-21 19:58:02.500 111 12508.48 191.07 54675.03 88888.00 2015-04-21 19:58:02.625 111 12508.60 191.03 54675.07 88888.00 2015-04-21 19:58:02.750 111 12508.60 190.97 54675.05 88888.00 2015-04-21 19:58:02.875 111 12508.65 190.93 54675.00 88888.00 2015-04-21 19:58:03.000 111 12508.75 190.93 54674.97 88888.00 2015-04-21 19:58:03.125 111 12508.80 190.88 54674.97 88888.00 2015-04-21 19:58:03.250 111 12508.83 190.82 54674.97 88888.00 2015-04-21 19:58:03.375 111 12508.90 190.80 54674.97 88888.00 2015-04-21 19:58:03.500 111 12508.98 190.75 54674.95 88888.00 2015-04-21 19:58:03.625 111 12509.00 190.70 54674.95 88888.00 2015-04-21 19:58:03.750 111 12509.02 190.68 54674.95 88888.00 2015-04-21 19:58:03.875 111 12509.00 190.62 54674.93 88888.00 2015-04-21 19:58:04.000 111 12509.08 190.57 54674.88 88888.00 2015-04-21 19:58:04.125 111 12509.20 190.55 54674.88 88888.00 2015-04-21 19:58:04.250 111 12509.27 190.53 54674.88 88888.00 2015-04-21 19:58:04.375 111 12509.33 190.50 54674.88 88888.00 2015-04-21 19:58:04.500 111 12509.35 190.45 54674.85 88888.00 2015-04-21 19:58:04.625 111 12509.35 190.43 54674.85 88888.00 2015-04-21 19:58:04.750 111 12509.35 190.40 54674.85 88888.00 2015-04-21 19:58:04.875 111 12509.48 190.35 54674.85 88888.00 2015-04-21 19:58:05.000 111 12509.55 190.28 54674.85 88888.00 2015-04-21 19:58:05.125 111 12509.65 190.30 54674.85 88888.00 2015-04-21 19:58:05.250 111 12509.70 190.25 54674.85 88888.00 2015-04-21 19:58:05.375 111 12509.73 190.22 54674.82 88888.00 2015-04-21 19:58:05.500 111 12509.70 190.18 54674.80 88888.00 2015-04-21 19:58:05.625 111 12509.75 190.18 54674.78 88888.00 2015-04-21 19:58:05.750 111 12509.77 190.12 54674.75 88888.00 2015-04-21 19:58:05.875 111 12509.80 190.10 54674.78 88888.00 2015-04-21 19:58:06.000 111 12509.88 190.07 54674.78 88888.00 2015-04-21 19:58:06.125 111 12509.95 190.05 54674.78 88888.00 2015-04-21 19:58:06.250 111 12509.95 190.03 54674.78 88888.00 2015-04-21 19:58:06.375 111 12509.98 190.00 54674.78 88888.00 2015-04-21 19:58:06.500 111 12510.05 190.00 54674.75 88888.00 2015-04-21 19:58:06.625 111 12510.15 190.03 54674.75 88888.00 2015-04-21 19:58:06.750 111 12510.23 190.00 54674.75 88888.00 2015-04-21 19:58:06.875 111 12510.33 189.97 54674.75 88888.00 2015-04-21 19:58:07.000 111 12510.40 189.97 54674.75 88888.00 2015-04-21 19:58:07.125 111 12510.40 189.90 54674.72 88888.00 2015-04-21 19:58:07.250 111 12510.35 189.88 54674.70 88888.00 2015-04-21 19:58:07.375 111 12510.45 189.90 54674.68 88888.00 2015-04-21 19:58:07.500 111 12510.55 189.90 54674.70 88888.00 2015-04-21 19:58:07.625 111 12510.60 189.90 54674.68 88888.00 2015-04-21 19:58:07.750 111 12510.62 189.93 54674.68 88888.00 2015-04-21 19:58:07.875 111 12510.60 189.95 54674.62 88888.00 2015-04-21 19:58:08.000 111 12510.67 189.95 54674.60 88888.00 2015-04-21 19:58:08.125 111 12510.80 189.95 54674.60 88888.00 2015-04-21 19:58:08.250 111 12510.88 189.93 54674.62 88888.00 2015-04-21 19:58:08.375 111 12511.00 189.95 54674.65 88888.00 2015-04-21 19:58:08.500 111 12511.10 189.93 54674.60 88888.00 2015-04-21 19:58:08.625 111 12511.10 189.93 54674.60 88888.00 2015-04-21 19:58:08.750 111 12511.05 189.93 54674.57 88888.00 2015-04-21 19:58:08.875 111 12511.02 189.93 54674.57 88888.00 2015-04-21 19:58:09.000 111 12511.02 189.93 54674.55 88888.00 2015-04-21 19:58:09.125 111 12511.15 189.97 54674.60 88888.00 2015-04-21 19:58:09.250 111 12511.25 189.95 54674.60 88888.00 2015-04-21 19:58:09.375 111 12511.33 189.97 54674.60 88888.00 2015-04-21 19:58:09.500 111 12511.38 190.00 54674.60 88888.00 2015-04-21 19:58:09.625 111 12511.42 190.00 54674.60 88888.00 2015-04-21 19:58:09.750 111 12511.42 190.00 54674.55 88888.00 2015-04-21 19:58:09.875 111 12511.45 190.03 54674.57 88888.00 2015-04-21 19:58:10.000 111 12511.55 190.03 54674.55 88888.00 2015-04-21 19:58:10.125 111 12511.62 190.07 54674.55 88888.00 2015-04-21 19:58:10.250 111 12511.70 190.10 54674.53 88888.00 2015-04-21 19:58:10.375 111 12511.73 190.10 54674.50 88888.00 2015-04-21 19:58:10.500 111 12511.73 190.10 54674.50 88888.00 2015-04-21 19:58:10.625 111 12511.73 190.10 54674.47 88888.00 2015-04-21 19:58:10.750 111 12511.75 190.12 54674.50 88888.00 2015-04-21 19:58:10.875 111 12511.80 190.18 54674.50 88888.00 2015-04-21 19:58:11.000 111 12511.88 190.20 54674.50 88888.00 2015-04-21 19:58:11.125 111 12511.88 190.18 54674.47 88888.00 2015-04-21 19:58:11.250 111 12511.90 190.18 54674.45 88888.00 2015-04-21 19:58:11.375 111 12511.95 190.22 54674.45 88888.00 2015-04-21 19:58:11.500 111 12511.92 190.22 54674.47 88888.00 2015-04-21 19:58:11.625 111 12511.90 190.22 54674.47 88888.00 2015-04-21 19:58:11.750 111 12511.98 190.28 54674.47 88888.00 2015-04-21 19:58:11.875 111 12512.00 190.28 54674.47 88888.00 2015-04-21 19:58:12.000 111 12511.98 190.28 54674.50 88888.00 2015-04-21 19:58:12.125 111 12511.98 190.25 54674.50 88888.00 2015-04-21 19:58:12.250 111 12511.98 190.28 54674.47 88888.00 2015-04-21 19:58:12.375 111 12512.05 190.25 54674.47 88888.00 2015-04-21 19:58:12.500 111 12512.08 190.28 54674.50 88888.00 2015-04-21 19:58:12.625 111 12512.08 190.30 54674.50 88888.00 2015-04-21 19:58:12.750 111 12512.10 190.32 54674.50 88888.00 2015-04-21 19:58:12.875 111 12512.10 190.28 54674.50 88888.00 2015-04-21 19:58:13.000 111 12512.08 190.30 54674.53 88888.00 2015-04-21 19:58:13.125 111 12512.08 190.35 54674.55 88888.00 2015-04-21 19:58:13.250 111 12512.08 190.35 54674.57 88888.00 2015-04-21 19:58:13.375 111 12512.12 190.35 54674.55 88888.00 2015-04-21 19:58:13.500 111 12512.17 190.35 54674.53 88888.00 2015-04-21 19:58:13.625 111 12512.17 190.35 54674.50 88888.00 2015-04-21 19:58:13.750 111 12512.15 190.38 54674.53 88888.00 2015-04-21 19:58:13.875 111 12512.08 190.38 54674.57 88888.00 2015-04-21 19:58:14.000 111 12512.05 190.38 54674.57 88888.00 2015-04-21 19:58:14.125 111 12512.10 190.40 54674.55 88888.00 2015-04-21 19:58:14.250 111 12512.12 190.38 54674.57 88888.00 2015-04-21 19:58:14.375 111 12512.08 190.40 54674.57 88888.00 2015-04-21 19:58:14.500 111 12512.00 190.38 54674.60 88888.00 2015-04-21 19:58:14.625 111 12512.00 190.38 54674.57 88888.00 2015-04-21 19:58:14.750 111 12511.95 190.38 54674.57 88888.00 2015-04-21 19:58:14.875 111 12511.98 190.35 54674.62 88888.00 2015-04-21 19:58:15.000 111 12512.02 190.40 54674.65 88888.00 2015-04-21 19:58:15.125 111 12511.98 190.38 54674.62 88888.00 2015-04-21 19:58:15.250 111 12511.90 190.35 54674.62 88888.00 2015-04-21 19:58:15.375 111 12511.95 190.35 54674.60 88888.00 2015-04-21 19:58:15.500 111 12511.95 190.40 54674.60 88888.00 2015-04-21 19:58:15.625 111 12511.92 190.38 54674.62 88888.00 2015-04-21 19:58:15.750 111 12511.95 190.38 54674.65 88888.00 2015-04-21 19:58:15.875 111 12511.92 190.38 54674.68 88888.00 2015-04-21 19:58:16.000 111 12511.90 190.35 54674.70 88888.00 2015-04-21 19:58:16.125 111 12511.88 190.30 54674.70 88888.00 2015-04-21 19:58:16.250 111 12511.88 190.30 54674.70 88888.00 2015-04-21 19:58:16.375 111 12511.90 190.30 54674.68 88888.00 2015-04-21 19:58:16.500 111 12511.92 190.30 54674.70 88888.00 2015-04-21 19:58:16.625 111 12511.77 190.32 54674.72 88888.00 2015-04-21 19:58:16.750 111 12511.70 190.32 54674.72 88888.00 2015-04-21 19:58:16.875 111 12511.75 190.32 54674.72 88888.00 2015-04-21 19:58:17.000 111 12511.77 190.32 54674.72 88888.00 2015-04-21 19:58:17.125 111 12511.70 190.28 54674.78 88888.00 2015-04-21 19:58:17.250 111 12511.67 190.25 54674.78 88888.00 2015-04-21 19:58:17.375 111 12511.67 190.30 54674.78 88888.00 2015-04-21 19:58:17.500 111 12511.65 190.28 54674.80 88888.00 2015-04-21 19:58:17.625 111 12511.70 190.25 54674.80 88888.00 2015-04-21 19:58:17.750 111 12511.70 190.25 54674.75 88888.00 2015-04-21 19:58:17.875 111 12511.73 190.25 54674.75 88888.00 2015-04-21 19:58:18.000 111 12511.65 190.22 54674.75 88888.00 2015-04-21 19:58:18.125 111 12511.65 190.20 54674.80 88888.00 2015-04-21 19:58:18.250 111 12511.67 190.22 54674.80 88888.00 2015-04-21 19:58:18.375 111 12511.75 190.25 54674.82 88888.00 2015-04-21 19:58:18.500 111 12511.77 190.25 54674.80 88888.00 2015-04-21 19:58:18.625 111 12511.77 190.22 54674.78 88888.00 2015-04-21 19:58:18.750 111 12511.75 190.22 54674.75 88888.00 2015-04-21 19:58:18.875 111 12511.73 190.22 54674.78 88888.00 2015-04-21 19:58:19.000 111 12511.75 190.22 54674.75 88888.00 2015-04-21 19:58:19.125 111 12511.77 190.18 54674.78 88888.00 2015-04-21 19:58:19.250 111 12511.85 190.20 54674.78 88888.00 2015-04-21 19:58:19.375 111 12511.88 190.18 54674.78 88888.00 2015-04-21 19:58:19.500 111 12511.80 190.15 54674.78 88888.00 2015-04-21 19:58:19.625 111 12511.77 190.15 54674.78 88888.00 2015-04-21 19:58:19.750 111 12511.85 190.18 54674.75 88888.00 2015-04-21 19:58:19.875 111 12511.90 190.18 54674.75 88888.00 2015-04-21 19:58:20.000 111 12511.90 190.12 54674.78 88888.00 2015-04-21 19:58:20.125 111 12511.90 190.12 54674.80 88888.00 2015-04-21 19:58:20.250 111 12511.85 190.10 54674.78 88888.00 2015-04-21 19:58:20.375 111 12511.85 190.10 54674.78 88888.00 2015-04-21 19:58:20.500 111 12511.95 190.10 54674.78 88888.00 2015-04-21 19:58:20.625 111 12512.02 190.10 54674.80 88888.00 2015-04-21 19:58:20.750 111 12512.05 190.07 54674.80 88888.00 2015-04-21 19:58:20.875 111 12512.05 190.05 54674.78 88888.00 2015-04-21 19:58:21.000 111 12512.08 190.03 54674.78 88888.00 2015-04-21 19:58:21.125 111 12512.05 190.03 54674.80 88888.00 2015-04-21 19:58:21.250 111 12512.00 190.00 54674.75 88888.00 2015-04-21 19:58:21.375 111 12512.00 189.97 54674.93 88888.00 2015-04-21 19:58:21.500 111 12512.02 189.93 54675.00 88888.00 2015-04-21 19:58:21.625 111 12512.10 189.93 54674.85 88888.00 2015-04-21 19:58:21.750 111 12512.10 189.90 54674.72 88888.00 2015-04-21 19:58:21.875 111 12512.10 189.88 54674.70 88888.00 2015-04-21 19:58:22.000 111 12512.12 189.82 54674.72 88888.00 2015-04-21 19:58:22.125 111 12512.12 189.80 54674.75 88888.00 2015-04-21 19:58:22.250 111 12512.12 189.75 54674.75 88888.00 2015-04-21 19:58:22.375 111 12512.15 189.78 54674.80 88888.00 2015-04-21 19:58:22.500 111 12512.20 189.70 54674.78 88888.00 2015-04-21 19:58:22.625 111 12512.17 189.68 54674.75 88888.00 2015-04-21 19:58:22.750 111 12512.23 189.62 54674.78 88888.00 2015-04-21 19:58:22.875 111 12512.25 189.62 54674.78 88888.00 2015-04-21 19:58:23.000 111 12512.17 189.57 54674.75 88888.00 2015-04-21 19:58:23.125 111 12512.15 189.55 54674.75 88888.00 2015-04-21 19:58:23.250 111 12512.15 189.47 54674.78 88888.00 2015-04-21 19:58:23.375 111 12512.20 189.47 54674.78 88888.00 2015-04-21 19:58:23.500 111 12512.30 189.43 54674.80 88888.00 2015-04-21 19:58:23.625 111 12512.27 189.38 54674.78 88888.00 2015-04-21 19:58:23.750 111 12512.27 189.30 54674.78 88888.00 2015-04-21 19:58:23.875 111 12512.25 189.28 54674.78 88888.00 2015-04-21 19:58:24.000 111 12512.17 189.22 54674.78 88888.00 2015-04-21 19:58:24.125 111 12512.23 189.15 54674.78 88888.00 2015-04-21 19:58:24.250 111 12512.20 189.10 54674.75 88888.00 2015-04-21 19:58:24.375 111 12512.20 189.10 54674.78 88888.00 2015-04-21 19:58:24.500 111 12512.17 189.05 54674.78 88888.00 2015-04-21 19:58:24.625 111 12512.15 189.00 54674.75 88888.00 2015-04-21 19:58:24.750 111 12512.17 188.95 54674.78 88888.00 2015-04-21 19:58:24.875 111 12512.20 188.90 54674.82 88888.00 2015-04-21 19:58:25.000 111 12512.15 188.85 54674.82 88888.00 2015-04-21 19:58:25.125 111 12512.10 188.80 54674.80 88888.00 2015-04-21 19:58:25.250 111 12512.05 188.75 54674.82 88888.00 2015-04-21 19:58:25.375 111 12512.08 188.72 54674.82 88888.00 2015-04-21 19:58:25.500 111 12512.08 188.70 54674.85 88888.00 2015-04-21 19:58:25.625 111 12512.05 188.65 54674.82 88888.00 2015-04-21 19:58:25.750 111 12512.05 188.57 54674.88 88888.00 2015-04-21 19:58:25.875 111 12512.10 188.53 54674.85 88888.00 2015-04-21 19:58:26.000 111 12512.10 188.47 54674.88 88888.00 2015-04-21 19:58:26.125 111 12512.12 188.47 54674.88 88888.00 2015-04-21 19:58:26.250 111 12512.05 188.40 54674.88 88888.00 2015-04-21 19:58:26.375 111 12512.05 188.40 54674.93 88888.00 2015-04-21 19:58:26.500 111 12512.05 188.35 54674.93 88888.00 2015-04-21 19:58:26.625 111 12512.08 188.28 54674.97 88888.00 2015-04-21 19:58:26.750 111 12512.02 188.22 54674.95 88888.00 2015-04-21 19:58:26.875 111 12512.00 188.20 54674.97 88888.00 2015-04-21 19:58:27.000 111 12512.02 188.20 54675.00 88888.00 2015-04-21 19:58:27.125 111 12512.00 188.18 54675.05 88888.00 2015-04-21 19:58:27.250 111 12511.92 188.07 54675.05 88888.00 2015-04-21 19:58:27.375 111 12512.00 188.05 54675.03 88888.00 2015-04-21 19:58:27.500 111 12512.00 188.03 54675.05 88888.00 2015-04-21 19:58:27.625 111 12512.00 188.00 54675.07 88888.00 2015-04-21 19:58:27.750 111 12511.98 187.97 54675.10 88888.00 2015-04-21 19:58:27.875 111 12511.88 188.00 54675.12 88888.00 2015-04-21 19:58:28.000 111 12511.77 187.97 54675.12 88888.00 2015-04-21 19:58:28.125 111 12511.77 187.93 54675.12 88888.00 2015-04-21 19:58:28.250 111 12511.75 187.90 54675.18 88888.00 2015-04-21 19:58:28.375 111 12511.80 187.88 54675.18 88888.00 2015-04-21 19:58:28.500 111 12511.77 187.85 54675.20 88888.00 2015-04-21 19:58:28.625 111 12511.80 187.88 54675.20 88888.00 2015-04-21 19:58:28.750 111 12511.83 187.85 54675.18 88888.00 2015-04-21 19:58:28.875 111 12511.73 187.80 54675.18 88888.00 2015-04-21 19:58:29.000 111 12511.67 187.78 54675.20 88888.00 2015-04-21 19:58:29.125 111 12511.62 187.78 54675.22 88888.00 2015-04-21 19:58:29.250 111 12511.60 187.78 54675.28 88888.00 2015-04-21 19:58:29.375 111 12511.60 187.78 54675.25 88888.00 2015-04-21 19:58:29.500 111 12511.58 187.78 54675.25 88888.00 2015-04-21 19:58:29.625 111 12511.55 187.78 54675.25 88888.00 2015-04-21 19:58:29.750 111 12511.50 187.75 54675.28 88888.00 2015-04-21 19:58:29.875 111 12511.45 187.78 54675.30 88888.00 2015-04-21 19:58:30.000 111 12511.42 187.75 54675.30 88888.00 2015-04-21 19:58:30.125 111 12511.45 187.78 54675.35 88888.00 2015-04-21 19:58:30.250 111 12511.42 187.75 54675.38 88888.00 2015-04-21 19:58:30.375 111 12511.40 187.75 54675.35 88888.00 2015-04-21 19:58:30.500 111 12511.27 187.72 54675.38 88888.00 2015-04-21 19:58:30.625 111 12511.23 187.72 54675.38 88888.00 2015-04-21 19:58:30.750 111 12511.27 187.78 54675.40 88888.00 2015-04-21 19:58:30.875 111 12511.27 187.78 54675.38 88888.00 2015-04-21 19:58:31.000 111 12511.20 187.75 54675.40 88888.00 2015-04-21 19:58:31.125 111 12511.17 187.78 54675.40 88888.00 2015-04-21 19:58:31.250 111 12511.23 187.78 54675.45 88888.00 2015-04-21 19:58:31.375 111 12511.30 187.85 54675.45 88888.00 2015-04-21 19:58:31.500 111 12511.30 187.85 54675.45 88888.00 2015-04-21 19:58:31.625 111 12511.23 187.85 54675.45 88888.00 2015-04-21 19:58:31.750 111 12511.17 187.85 54675.47 88888.00 2015-04-21 19:58:31.875 111 12511.12 187.88 54675.50 88888.00 2015-04-21 19:58:32.000 111 12511.10 187.88 54675.53 88888.00 2015-04-21 19:58:32.125 111 12511.12 187.90 54675.53 88888.00 2015-04-21 19:58:32.250 111 12511.08 187.90 54675.55 88888.00 2015-04-21 19:58:32.375 111 12511.08 187.95 54675.57 88888.00 2015-04-21 19:58:32.500 111 12511.05 188.00 54675.55 88888.00 2015-04-21 19:58:32.625 111 12511.05 187.95 54675.53 88888.00 2015-04-21 19:58:32.750 111 12511.08 187.97 54675.57 88888.00 2015-04-21 19:58:32.875 111 12511.05 188.00 54675.57 88888.00 2015-04-21 19:58:33.000 111 12510.95 188.00 54675.57 88888.00 2015-04-21 19:58:33.125 111 12510.92 188.03 54675.57 88888.00 2015-04-21 19:58:33.250 111 12510.88 188.05 54675.57 88888.00 2015-04-21 19:58:33.375 111 12510.92 188.07 54675.57 88888.00 2015-04-21 19:58:33.500 111 12510.90 188.12 54675.60 88888.00 2015-04-21 19:58:33.625 111 12510.90 188.15 54675.62 88888.00 2015-04-21 19:58:33.750 111 12510.90 188.15 54675.60 88888.00 2015-04-21 19:58:33.875 111 12510.88 188.15 54675.60 88888.00 2015-04-21 19:58:34.000 111 12510.88 188.15 54675.65 88888.00 2015-04-21 19:58:34.125 111 12510.85 188.18 54675.65 88888.00 2015-04-21 19:58:34.250 111 12510.83 188.22 54675.65 88888.00 2015-04-21 19:58:34.375 111 12510.85 188.25 54675.62 88888.00 2015-04-21 19:58:34.500 111 12510.85 188.25 54675.65 88888.00 2015-04-21 19:58:34.625 111 12510.83 188.30 54675.68 88888.00 2015-04-21 19:58:34.750 111 12510.83 188.32 54675.68 88888.00 2015-04-21 19:58:34.875 111 12510.83 188.32 54675.65 88888.00 2015-04-21 19:58:35.000 111 12510.80 188.35 54675.68 88888.00 2015-04-21 19:58:35.125 111 12510.75 188.38 54675.70 88888.00 2015-04-21 19:58:35.250 111 12510.77 188.35 54675.70 88888.00 2015-04-21 19:58:35.375 111 12510.85 188.40 54675.70 88888.00 2015-04-21 19:58:35.500 111 12510.83 188.40 54675.70 88888.00 2015-04-21 19:58:35.625 111 12510.80 188.43 54675.70 88888.00 2015-04-21 19:58:35.750 111 12510.75 188.45 54675.72 88888.00 2015-04-21 19:58:35.875 111 12510.73 188.47 54675.72 88888.00 2015-04-21 19:58:36.000 111 12510.60 188.47 54675.70 88888.00 2015-04-21 19:58:36.125 111 12510.58 188.50 54675.72 88888.00 2015-04-21 19:58:36.250 111 12510.65 188.47 54675.72 88888.00 2015-04-21 19:58:36.375 111 12510.70 188.47 54675.70 88888.00 2015-04-21 19:58:36.500 111 12510.73 188.53 54675.72 88888.00 2015-04-21 19:58:36.625 111 12510.75 188.57 54675.72 88888.00 2015-04-21 19:58:36.750 111 12510.70 188.57 54675.75 88888.00 2015-04-21 19:58:36.875 111 12510.65 188.57 54675.78 88888.00 2015-04-21 19:58:37.000 111 12510.62 188.62 54675.75 88888.00 2015-04-21 19:58:37.125 111 12510.65 188.65 54675.75 88888.00 2015-04-21 19:58:37.250 111 12510.60 188.60 54675.78 88888.00 2015-04-21 19:58:37.375 111 12510.60 188.62 54675.78 88888.00 2015-04-21 19:58:37.500 111 12510.55 188.65 54675.78 88888.00 2015-04-21 19:58:37.625 111 12510.58 188.65 54675.75 88888.00 2015-04-21 19:58:37.750 111 12510.60 188.68 54675.72 88888.00 2015-04-21 19:58:37.875 111 12510.60 188.68 54675.78 88888.00 2015-04-21 19:58:38.000 111 12510.65 188.65 54675.75 88888.00 2015-04-21 19:58:38.125 111 12510.67 188.68 54675.75 88888.00 2015-04-21 19:58:38.250 111 12510.65 188.70 54675.78 88888.00 2015-04-21 19:58:38.375 111 12510.70 188.72 54675.75 88888.00 2015-04-21 19:58:38.500 111 12510.77 188.72 54675.78 88888.00 2015-04-21 19:58:38.625 111 12510.73 188.75 54675.80 88888.00 2015-04-21 19:58:38.750 111 12510.62 188.78 54675.80 88888.00 2015-04-21 19:58:38.875 111 12510.52 188.78 54675.80 88888.00 2015-04-21 19:58:39.000 111 12510.52 188.78 54675.80 88888.00 2015-04-21 19:58:39.125 111 12510.52 188.78 54675.82 88888.00 2015-04-21 19:58:39.250 111 12510.50 188.78 54675.80 88888.00 2015-04-21 19:58:39.375 111 12510.55 188.80 54675.78 88888.00 2015-04-21 19:58:39.500 111 12510.58 188.82 54675.80 88888.00 2015-04-21 19:58:39.625 111 12510.55 188.82 54675.82 88888.00 2015-04-21 19:58:39.750 111 12510.52 188.85 54675.82 88888.00 2015-04-21 19:58:39.875 111 12510.52 188.88 54675.82 88888.00 2015-04-21 19:58:40.000 111 12510.52 188.88 54675.80 88888.00 2015-04-21 19:58:40.125 111 12510.55 188.90 54675.82 88888.00 2015-04-21 19:58:40.250 111 12510.58 188.85 54675.80 88888.00 2015-04-21 19:58:40.375 111 12510.60 188.90 54675.82 88888.00 2015-04-21 19:58:40.500 111 12510.55 188.90 54675.80 88888.00 2015-04-21 19:58:40.625 111 12510.48 188.90 54675.80 88888.00 2015-04-21 19:58:40.750 111 12510.50 188.90 54675.80 88888.00 2015-04-21 19:58:40.875 111 12510.60 188.90 54675.82 88888.00 2015-04-21 19:58:41.000 111 12510.58 188.93 54675.78 88888.00 2015-04-21 19:58:41.125 111 12510.45 188.93 54675.80 88888.00 2015-04-21 19:58:41.250 111 12510.38 188.95 54675.82 88888.00 2015-04-21 19:58:41.375 111 12510.42 188.97 54675.80 88888.00 2015-04-21 19:58:41.500 111 12510.45 188.97 54675.82 88888.00 2015-04-21 19:58:41.625 111 12510.42 189.00 54675.85 88888.00 2015-04-21 19:58:41.750 111 12510.38 189.00 54675.85 88888.00 2015-04-21 19:58:41.875 111 12510.33 189.03 54675.82 88888.00 2015-04-21 19:58:42.000 111 12510.40 189.05 54675.82 88888.00 2015-04-21 19:58:42.125 111 12510.40 189.05 54675.85 88888.00 2015-04-21 19:58:42.250 111 12510.40 189.05 54675.88 88888.00 2015-04-21 19:58:42.375 111 12510.40 189.07 54675.85 88888.00 2015-04-21 19:58:42.500 111 12510.35 189.10 54675.88 88888.00 2015-04-21 19:58:42.625 111 12510.33 189.10 54675.88 88888.00 2015-04-21 19:58:42.750 111 12510.27 189.07 54675.88 88888.00 2015-04-21 19:58:42.875 111 12510.25 189.10 54675.90 88888.00 2015-04-21 19:58:43.000 111 12510.17 189.10 54675.90 88888.00 2015-04-21 19:58:43.125 111 12510.15 189.07 54675.90 88888.00 2015-04-21 19:58:43.250 111 12510.12 189.10 54675.90 88888.00 2015-04-21 19:58:43.375 111 12510.15 189.12 54675.88 88888.00 2015-04-21 19:58:43.500 111 12510.17 189.12 54675.93 88888.00 2015-04-21 19:58:43.625 111 12510.12 189.15 54675.93 88888.00 2015-04-21 19:58:43.750 111 12510.08 189.15 54675.93 88888.00 2015-04-21 19:58:43.875 111 12510.10 189.15 54675.95 88888.00 2015-04-21 19:58:44.000 111 12510.10 189.15 54675.95 88888.00 2015-04-21 19:58:44.125 111 12510.08 189.20 54675.95 88888.00 2015-04-21 19:58:44.250 111 12510.00 189.20 54675.97 88888.00 2015-04-21 19:58:44.375 111 12509.98 189.20 54675.97 88888.00 2015-04-21 19:58:44.500 111 12509.95 189.20 54675.97 88888.00 2015-04-21 19:58:44.625 111 12509.98 189.20 54675.97 88888.00 2015-04-21 19:58:44.750 111 12510.00 189.22 54675.97 88888.00 2015-04-21 19:58:44.875 111 12509.98 189.22 54675.97 88888.00 2015-04-21 19:58:45.000 111 12509.85 189.22 54675.97 88888.00 2015-04-21 19:58:45.125 111 12509.85 189.18 54675.97 88888.00 2015-04-21 19:58:45.250 111 12509.83 189.15 54676.00 88888.00 2015-04-21 19:58:45.375 111 12509.83 189.18 54676.00 88888.00 2015-04-21 19:58:45.500 111 12509.85 189.22 54676.03 88888.00 2015-04-21 19:58:45.625 111 12509.85 189.20 54676.03 88888.00 2015-04-21 19:58:45.750 111 12509.83 189.22 54676.05 88888.00 2015-04-21 19:58:45.875 111 12509.77 189.22 54676.07 88888.00 2015-04-21 19:58:46.000 111 12509.75 189.22 54676.05 88888.00 2015-04-21 19:58:46.125 111 12509.75 189.18 54676.05 88888.00 2015-04-21 19:58:46.250 111 12509.62 189.15 54676.10 88888.00 2015-04-21 19:58:46.375 111 12509.60 189.18 54676.07 88888.00 2015-04-21 19:58:46.500 111 12509.58 189.18 54676.05 88888.00 2015-04-21 19:58:46.625 111 12509.60 189.12 54676.07 88888.00 2015-04-21 19:58:46.750 111 12509.62 189.12 54676.10 88888.00 2015-04-21 19:58:46.875 111 12509.60 189.12 54676.10 88888.00 2015-04-21 19:58:47.000 111 12509.60 189.12 54676.07 88888.00 2015-04-21 19:58:47.125 111 12509.62 189.12 54676.10 88888.00 2015-04-21 19:58:47.250 111 12509.55 189.07 54676.10 88888.00 2015-04-21 19:58:47.375 111 12509.55 189.05 54676.10 88888.00 2015-04-21 19:58:47.500 111 12509.55 189.03 54676.10 88888.00 2015-04-21 19:58:47.625 111 12509.60 189.03 54676.10 88888.00 2015-04-21 19:58:47.750 111 12509.62 189.00 54676.12 88888.00 2015-04-21 19:58:47.875 111 12509.58 189.00 54676.10 88888.00 2015-04-21 19:58:48.000 111 12509.52 188.95 54676.10 88888.00 2015-04-21 19:58:48.125 111 12509.55 188.93 54676.10 88888.00 2015-04-21 19:58:48.250 111 12509.52 188.88 54676.10 88888.00 2015-04-21 19:58:48.375 111 12509.58 188.88 54676.12 88888.00 2015-04-21 19:58:48.500 111 12509.58 188.82 54676.15 88888.00 2015-04-21 19:58:48.625 111 12509.55 188.78 54676.15 88888.00 2015-04-21 19:58:48.750 111 12509.55 188.78 54676.20 88888.00 2015-04-21 19:58:48.875 111 12509.55 188.75 54676.18 88888.00 2015-04-21 19:58:49.000 111 12509.50 188.72 54676.15 88888.00 2015-04-21 19:58:49.125 111 12509.52 188.68 54676.15 88888.00 2015-04-21 19:58:49.250 111 12509.50 188.65 54676.18 88888.00 2015-04-21 19:58:49.375 111 12509.50 188.62 54676.18 88888.00 2015-04-21 19:58:49.500 111 12509.50 188.57 54676.15 88888.00 2015-04-21 19:58:49.625 111 12509.50 188.53 54676.15 88888.00 2015-04-21 19:58:49.750 111 12509.45 188.47 54676.15 88888.00 2015-04-21 19:58:49.875 111 12509.42 188.45 54676.18 88888.00 2015-04-21 19:58:50.000 111 12509.40 188.40 54676.15 88888.00 2015-04-21 19:58:50.125 111 12509.42 188.40 54676.18 88888.00 2015-04-21 19:58:50.250 111 12509.48 188.35 54676.22 88888.00 2015-04-21 19:58:50.375 111 12509.42 188.30 54676.18 88888.00 2015-04-21 19:58:50.500 111 12509.40 188.25 54676.18 88888.00 2015-04-21 19:58:50.625 111 12509.50 188.22 54676.22 88888.00 2015-04-21 19:58:50.750 111 12509.52 188.20 54676.22 88888.00 2015-04-21 19:58:50.875 111 12509.52 188.12 54676.22 88888.00 2015-04-21 19:58:51.000 111 12509.58 188.03 54676.20 88888.00 2015-04-21 19:58:51.125 111 12509.52 188.03 54676.22 88888.00 2015-04-21 19:58:51.250 111 12509.50 187.95 54676.20 88888.00 2015-04-21 19:58:51.375 111 12509.48 187.93 54676.22 88888.00 2015-04-21 19:58:51.500 111 12509.50 187.88 54676.22 88888.00 2015-04-21 19:58:51.625 111 12509.52 187.80 54676.20 88888.00 2015-04-21 19:58:51.750 111 12509.55 187.78 54676.22 88888.00 2015-04-21 19:58:51.875 111 12509.52 187.72 54676.20 88888.00 2015-04-21 19:58:52.000 111 12509.45 187.68 54676.20 88888.00 2015-04-21 19:58:52.125 111 12509.45 187.62 54676.20 88888.00 2015-04-21 19:58:52.250 111 12509.55 187.55 54676.20 88888.00 2015-04-21 19:58:52.375 111 12509.52 187.50 54676.18 88888.00 2015-04-21 19:58:52.500 111 12509.50 187.45 54676.15 88888.00 2015-04-21 19:58:52.625 111 12509.52 187.43 54676.18 88888.00 2015-04-21 19:58:52.750 111 12509.52 187.35 54676.15 88888.00 2015-04-21 19:58:52.875 111 12509.45 187.30 54676.18 88888.00 2015-04-21 19:58:53.000 111 12509.52 187.25 54676.15 88888.00 2015-04-21 19:58:53.125 111 12509.60 187.20 54676.18 88888.00 2015-04-21 19:58:53.250 111 12509.58 187.15 54676.18 88888.00 2015-04-21 19:58:53.375 111 12509.60 187.12 54676.18 88888.00 2015-04-21 19:58:53.500 111 12509.60 187.10 54676.18 88888.00 2015-04-21 19:58:53.625 111 12509.62 187.00 54676.18 88888.00 2015-04-21 19:58:53.750 111 12509.60 186.95 54676.15 88888.00 2015-04-21 19:58:53.875 111 12509.62 186.90 54676.20 88888.00 2015-04-21 19:58:54.000 111 12509.67 186.85 54676.18 88888.00 2015-04-21 19:58:54.125 111 12509.80 186.78 54676.18 88888.00 2015-04-21 19:58:54.250 111 12509.83 186.65 54676.15 88888.00 2015-04-21 19:58:54.375 111 12509.85 186.62 54676.10 88888.00 2015-04-21 19:58:54.500 111 12509.85 186.60 54676.12 88888.00 2015-04-21 19:58:54.625 111 12509.95 186.55 54676.10 88888.00 2015-04-21 19:58:54.750 111 12509.95 186.53 54676.12 88888.00 2015-04-21 19:58:54.875 111 12509.90 186.45 54676.12 88888.00 2015-04-21 19:58:55.000 111 12509.92 186.40 54676.12 88888.00 2015-04-21 19:58:55.125 111 12509.95 186.40 54676.12 88888.00 2015-04-21 19:58:55.250 111 12509.95 186.35 54676.12 88888.00 2015-04-21 19:58:55.375 111 12510.02 186.32 54676.07 88888.00 2015-04-21 19:58:55.500 111 12510.05 186.28 54676.07 88888.00 2015-04-21 19:58:55.625 111 12510.10 186.22 54676.05 88888.00 2015-04-21 19:58:55.750 111 12510.15 186.22 54676.03 88888.00 2015-04-21 19:58:55.875 111 12510.23 186.15 54676.00 88888.00 2015-04-21 19:58:56.000 111 12510.25 186.10 54676.00 88888.00 2015-04-21 19:58:56.125 111 12510.27 186.05 54676.00 88888.00 2015-04-21 19:58:56.250 111 12510.30 185.95 54675.97 88888.00 2015-04-21 19:58:56.375 111 12510.33 185.93 54675.97 88888.00 2015-04-21 19:58:56.500 111 12510.35 185.93 54675.97 88888.00 2015-04-21 19:58:56.625 111 12510.48 185.93 54675.97 88888.00 2015-04-21 19:58:56.750 111 12510.55 185.90 54675.93 88888.00 2015-04-21 19:58:56.875 111 12510.55 185.85 54675.95 88888.00 2015-04-21 19:58:57.000 111 12510.60 185.80 54675.93 88888.00 2015-04-21 19:58:57.125 111 12510.65 185.78 54675.93 88888.00 2015-04-21 19:58:57.250 111 12510.70 185.72 54675.90 88888.00 2015-04-21 19:58:57.375 111 12510.80 185.70 54675.93 88888.00 2015-04-21 19:58:57.500 111 12510.80 185.68 54675.90 88888.00 2015-04-21 19:58:57.625 111 12510.80 185.60 54675.90 88888.00 2015-04-21 19:58:57.750 111 12510.92 185.62 54675.90 88888.00 2015-04-21 19:58:57.875 111 12511.02 185.60 54675.88 88888.00 2015-04-21 19:58:58.000 111 12511.05 185.57 54675.80 88888.00 2015-04-21 19:58:58.125 111 12511.08 185.55 54675.80 88888.00 2015-04-21 19:58:58.250 111 12511.08 185.50 54675.80 88888.00 2015-04-21 19:58:58.375 111 12511.20 185.53 54675.80 88888.00 2015-04-21 19:58:58.500 111 12511.27 185.50 54675.80 88888.00 2015-04-21 19:58:58.625 111 12511.35 185.43 54675.75 88888.00 2015-04-21 19:58:58.750 111 12511.48 185.40 54675.75 88888.00 2015-04-21 19:58:58.875 111 12511.55 185.38 54675.72 88888.00 2015-04-21 19:58:59.000 111 12511.65 185.35 54675.68 88888.00 2015-04-21 19:58:59.125 111 12511.73 185.35 54675.65 88888.00 2015-04-21 19:58:59.250 111 12511.83 185.32 54675.68 88888.00 2015-04-21 19:58:59.375 111 12511.92 185.30 54675.68 88888.00 2015-04-21 19:58:59.500 111 12511.95 185.28 54675.65 88888.00 2015-04-21 19:58:59.625 111 12512.02 185.22 54675.60 88888.00 2015-04-21 19:58:59.750 111 12512.15 185.22 54675.57 88888.00 2015-04-21 19:58:59.875 111 12512.30 185.22 54675.57 88888.00 2015-04-21 19:59:00.000 111 12512.40 185.20 54675.55 88888.00 2015-04-21 19:59:00.125 111 12512.48 185.22 54675.50 88888.00 2015-04-21 19:59:00.250 111 12512.55 185.20 54675.50 88888.00 2015-04-21 19:59:00.375 111 12512.65 185.20 54675.53 88888.00 2015-04-21 19:59:00.500 111 12512.67 185.18 54675.47 88888.00 2015-04-21 19:59:00.625 111 12512.75 185.15 54675.45 88888.00 2015-04-21 19:59:00.750 111 12512.85 185.12 54675.43 88888.00 2015-04-21 19:59:00.875 111 12512.92 185.12 54675.40 88888.00 2015-04-21 19:59:01.000 111 12512.98 185.07 54675.38 88888.00 2015-04-21 19:59:01.125 111 12513.10 185.07 54675.38 88888.00 2015-04-21 19:59:01.250 111 12513.17 185.07 54675.35 88888.00 2015-04-21 19:59:01.375 111 12513.23 185.07 54675.35 88888.00 2015-04-21 19:59:01.500 111 12513.30 185.05 54675.35 88888.00 2015-04-21 19:59:01.625 111 12513.42 185.00 54675.32 88888.00 2015-04-21 19:59:01.750 111 12513.55 185.05 54675.32 88888.00 2015-04-21 19:59:01.875 111 12513.65 185.05 54675.32 88888.00 2015-04-21 19:59:02.000 111 12513.83 185.03 54675.30 88888.00 2015-04-21 19:59:02.125 111 12513.98 185.00 54675.28 88888.00 2015-04-21 19:59:02.250 111 12514.02 185.00 54675.25 88888.00 2015-04-21 19:59:02.375 111 12514.08 185.00 54675.22 88888.00 2015-04-21 19:59:02.500 111 12514.15 185.00 54675.22 88888.00 2015-04-21 19:59:02.625 111 12514.25 185.00 54675.20 88888.00 2015-04-21 19:59:02.750 111 12514.33 184.97 54675.22 88888.00 2015-04-21 19:59:02.875 111 12514.38 184.97 54675.20 88888.00 2015-04-21 19:59:03.000 111 12514.50 185.05 54675.20 88888.00 2015-04-21 19:59:03.125 111 12514.52 185.03 54675.20 88888.00 2015-04-21 19:59:03.250 111 12514.48 184.97 54675.12 88888.00 2015-04-21 19:59:03.375 111 12514.50 184.95 54675.10 88888.00 2015-04-21 19:59:03.500 111 12514.60 184.95 54675.10 88888.00 2015-04-21 19:59:03.625 111 12514.73 184.97 54675.07 88888.00 2015-04-21 19:59:03.750 111 12514.83 184.95 54675.07 88888.00 2015-04-21 19:59:03.875 111 12514.90 184.95 54675.07 88888.00 2015-04-21 19:59:04.000 111 12514.92 184.95 54675.05 88888.00 2015-04-21 19:59:04.125 111 12514.95 184.97 54675.07 88888.00 2015-04-21 19:59:04.250 111 12514.98 184.97 54675.12 88888.00 2015-04-21 19:59:04.375 111 12515.02 184.97 54675.10 88888.00 2015-04-21 19:59:04.500 111 12515.02 184.95 54675.07 88888.00 2015-04-21 19:59:04.625 111 12515.08 184.97 54675.07 88888.00 2015-04-21 19:59:04.750 111 12515.10 184.97 54675.07 88888.00 2015-04-21 19:59:04.875 111 12515.05 184.97 54675.07 88888.00 2015-04-21 19:59:05.000 111 12515.12 185.00 54675.07 88888.00 2015-04-21 19:59:05.125 111 12515.15 185.00 54675.05 88888.00 2015-04-21 19:59:05.250 111 12515.12 185.00 54675.07 88888.00 2015-04-21 19:59:05.375 111 12515.12 185.03 54675.07 88888.00 2015-04-21 19:59:05.500 111 12515.12 185.05 54675.10 88888.00 2015-04-21 19:59:05.625 111 12515.15 185.07 54675.12 88888.00 2015-04-21 19:59:05.750 111 12515.17 185.05 54675.12 88888.00 2015-04-21 19:59:05.875 111 12515.15 185.10 54675.10 88888.00 2015-04-21 19:59:06.000 111 12515.12 185.12 54675.10 88888.00 2015-04-21 19:59:06.125 111 12515.12 185.10 54675.12 88888.00 2015-04-21 19:59:06.250 111 12515.12 185.07 54675.12 88888.00 2015-04-21 19:59:06.375 111 12515.10 185.10 54675.12 88888.00 2015-04-21 19:59:06.500 111 12515.05 185.12 54675.15 88888.00 2015-04-21 19:59:06.625 111 12515.02 185.18 54675.18 88888.00 2015-04-21 19:59:06.750 111 12515.08 185.20 54675.18 88888.00 2015-04-21 19:59:06.875 111 12515.08 185.22 54675.20 88888.00 2015-04-21 19:59:07.000 111 12514.95 185.20 54675.20 88888.00 2015-04-21 19:59:07.125 111 12514.88 185.22 54675.22 88888.00 2015-04-21 19:59:07.250 111 12514.83 185.22 54675.25 88888.00 2015-04-21 19:59:07.375 111 12514.80 185.28 54675.25 88888.00 2015-04-21 19:59:07.500 111 12514.70 185.28 54675.25 88888.00 2015-04-21 19:59:07.625 111 12514.60 185.28 54675.25 88888.00 2015-04-21 19:59:07.750 111 12514.60 185.32 54675.28 88888.00 2015-04-21 19:59:07.875 111 12514.58 185.32 54675.30 88888.00 2015-04-21 19:59:08.000 111 12514.48 185.35 54675.30 88888.00 2015-04-21 19:59:08.125 111 12514.40 185.40 54675.32 88888.00 2015-04-21 19:59:08.250 111 12514.38 185.43 54675.35 88888.00 2015-04-21 19:59:08.375 111 12514.38 185.47 54675.38 88888.00 2015-04-21 19:59:08.500 111 12514.38 185.50 54675.43 88888.00 2015-04-21 19:59:08.625 111 12514.35 185.53 54675.45 88888.00 2015-04-21 19:59:08.750 111 12514.20 185.55 54675.45 88888.00 2015-04-21 19:59:08.875 111 12514.02 185.50 54675.45 88888.00 2015-04-21 19:59:09.000 111 12514.00 185.53 54675.45 88888.00 2015-04-21 19:59:09.125 111 12514.00 185.55 54675.45 88888.00 2015-04-21 19:59:09.250 111 12513.95 185.57 54675.45 88888.00 2015-04-21 19:59:09.375 111 12513.85 185.57 54675.47 88888.00 2015-04-21 19:59:09.500 111 12513.77 185.57 54675.53 88888.00 2015-04-21 19:59:09.625 111 12513.77 185.60 54675.53 88888.00 2015-04-21 19:59:09.750 111 12513.67 185.68 54675.57 88888.00 2015-04-21 19:59:09.875 111 12513.55 185.70 54675.57 88888.00 2015-04-21 19:59:10.000 111 12513.42 185.68 54675.60 88888.00 2015-04-21 19:59:10.125 111 12513.40 185.65 54675.60 88888.00 2015-04-21 19:59:10.250 111 12513.38 185.65 54675.68 88888.00 2015-04-21 19:59:10.375 111 12513.33 185.68 54675.68 88888.00 2015-04-21 19:59:10.500 111 12513.25 185.68 54675.70 88888.00 2015-04-21 19:59:10.625 111 12513.15 185.70 54675.72 88888.00 2015-04-21 19:59:10.750 111 12513.12 185.72 54675.72 88888.00 2015-04-21 19:59:10.875 111 12513.08 185.75 54675.78 88888.00 2015-04-21 19:59:11.000 111 12513.00 185.72 54675.80 88888.00 2015-04-21 19:59:11.125 111 12512.95 185.72 54675.80 88888.00 2015-04-21 19:59:11.250 111 12512.92 185.72 54675.80 88888.00 2015-04-21 19:59:11.375 111 12512.88 185.70 54675.80 88888.00 2015-04-21 19:59:11.500 111 12512.85 185.70 54675.82 88888.00 2015-04-21 19:59:11.625 111 12512.88 185.72 54675.88 88888.00 2015-04-21 19:59:11.750 111 12512.85 185.72 54675.88 88888.00 2015-04-21 19:59:11.875 111 12512.73 185.72 54675.88 88888.00 2015-04-21 19:59:12.000 111 12512.67 185.72 54675.88 88888.00 2015-04-21 19:59:12.125 111 12512.65 185.72 54675.90 88888.00 2015-04-21 19:59:12.250 111 12512.62 185.68 54675.97 88888.00 2015-04-21 19:59:12.375 111 12512.58 185.68 54675.95 88888.00 2015-04-21 19:59:12.500 111 12512.52 185.65 54675.95 88888.00 2015-04-21 19:59:12.625 111 12512.55 185.68 54675.97 88888.00 2015-04-21 19:59:12.750 111 12512.52 185.68 54675.97 88888.00 2015-04-21 19:59:12.875 111 12512.52 185.65 54676.00 88888.00 2015-04-21 19:59:13.000 111 12512.50 185.62 54676.00 88888.00 2015-04-21 19:59:13.125 111 12512.42 185.57 54676.00 88888.00 2015-04-21 19:59:13.250 111 12512.33 185.53 54676.00 88888.00 2015-04-21 19:59:13.375 111 12512.38 185.53 54676.05 88888.00 2015-04-21 19:59:13.500 111 12512.48 185.55 54676.05 88888.00 2015-04-21 19:59:13.625 111 12512.40 185.53 54676.07 88888.00 2015-04-21 19:59:13.750 111 12512.30 185.47 54676.03 88888.00 2015-04-21 19:59:13.875 111 12512.20 185.43 54676.05 88888.00 2015-04-21 19:59:14.000 111 12512.17 185.40 54676.05 88888.00 2015-04-21 19:59:14.125 111 12512.17 185.35 54676.05 88888.00 2015-04-21 19:59:14.250 111 12512.20 185.30 54676.07 88888.00 2015-04-21 19:59:14.375 111 12512.25 185.32 54676.05 88888.00 2015-04-21 19:59:14.500 111 12512.27 185.28 54676.05 88888.00 2015-04-21 19:59:14.625 111 12512.30 185.22 54676.05 88888.00 2015-04-21 19:59:14.750 111 12512.33 185.15 54676.05 88888.00 2015-04-21 19:59:14.875 111 12512.33 185.15 54676.07 88888.00 2015-04-21 19:59:15.000 111 12512.27 185.07 54676.05 88888.00 2015-04-21 19:59:15.125 111 12512.30 185.00 54676.10 88888.00 2015-04-21 19:59:15.250 111 12512.40 184.95 54676.12 88888.00 2015-04-21 19:59:15.375 111 12512.45 184.93 54676.10 88888.00 2015-04-21 19:59:15.500 111 12512.45 184.93 54676.07 88888.00 2015-04-21 19:59:15.625 111 12512.42 184.88 54676.05 88888.00 2015-04-21 19:59:15.750 111 12512.40 184.80 54676.07 88888.00 2015-04-21 19:59:15.875 111 12512.42 184.78 54676.07 88888.00 2015-04-21 19:59:16.000 111 12512.45 184.75 54676.07 88888.00 2015-04-21 19:59:16.125 111 12512.50 184.75 54676.10 88888.00 2015-04-21 19:59:16.250 111 12512.58 184.65 54676.07 88888.00 2015-04-21 19:59:16.375 111 12512.60 184.65 54676.07 88888.00 2015-04-21 19:59:16.500 111 12512.55 184.62 54676.07 88888.00 2015-04-21 19:59:16.625 111 12512.55 184.57 54676.07 88888.00 2015-04-21 19:59:16.750 111 12512.62 184.53 54676.10 88888.00 2015-04-21 19:59:16.875 111 12512.67 184.47 54676.07 88888.00 2015-04-21 19:59:17.000 111 12512.67 184.43 54676.07 88888.00 2015-04-21 19:59:17.125 111 12512.67 184.38 54676.07 88888.00 2015-04-21 19:59:17.250 111 12512.67 184.30 54676.07 88888.00 2015-04-21 19:59:17.375 111 12512.70 184.30 54676.10 88888.00 2015-04-21 19:59:17.500 111 12512.75 184.28 54676.10 88888.00 2015-04-21 19:59:17.625 111 12512.77 184.22 54676.07 88888.00 2015-04-21 19:59:17.750 111 12512.83 184.20 54676.10 88888.00 2015-04-21 19:59:17.875 111 12512.85 184.20 54676.10 88888.00 2015-04-21 19:59:18.000 111 12512.88 184.12 54676.07 88888.00 2015-04-21 19:59:18.125 111 12512.92 184.10 54676.07 88888.00 2015-04-21 19:59:18.250 111 12512.88 184.03 54676.07 88888.00 2015-04-21 19:59:18.375 111 12512.80 184.03 54676.07 88888.00 2015-04-21 19:59:18.500 111 12512.85 184.00 54676.10 88888.00 2015-04-21 19:59:18.625 111 12512.88 183.97 54676.12 88888.00 2015-04-21 19:59:18.750 111 12512.95 183.97 54676.10 88888.00 2015-04-21 19:59:18.875 111 12512.98 183.95 54676.10 88888.00 2015-04-21 19:59:19.000 111 12512.98 183.93 54676.10 88888.00 2015-04-21 19:59:19.125 111 12512.98 183.90 54676.10 88888.00 2015-04-21 19:59:19.250 111 12512.92 183.85 54676.12 88888.00 2015-04-21 19:59:19.375 111 12512.90 183.82 54676.10 88888.00 2015-04-21 19:59:19.500 111 12512.92 183.82 54676.10 88888.00 2015-04-21 19:59:19.625 111 12512.95 183.82 54676.07 88888.00 2015-04-21 19:59:19.750 111 12512.98 183.78 54676.10 88888.00 2015-04-21 19:59:19.875 111 12512.92 183.78 54676.12 88888.00 2015-04-21 19:59:20.000 111 12512.92 183.75 54676.12 88888.00 2015-04-21 19:59:20.125 111 12512.98 183.70 54676.10 88888.00 2015-04-21 19:59:20.250 111 12513.02 183.70 54676.12 88888.00 2015-04-21 19:59:20.375 111 12513.05 183.68 54676.15 88888.00 2015-04-21 19:59:20.500 111 12512.98 183.65 54676.12 88888.00 2015-04-21 19:59:20.625 111 12512.98 183.65 54676.15 88888.00 2015-04-21 19:59:20.750 111 12513.00 183.65 54676.12 88888.00 2015-04-21 19:59:20.875 111 12512.98 183.62 54676.15 88888.00 2015-04-21 19:59:21.000 111 12512.92 183.65 54676.18 88888.00 2015-04-21 19:59:21.125 111 12512.90 183.62 54676.18 88888.00 2015-04-21 19:59:21.250 111 12512.88 183.55 54676.18 88888.00 2015-04-21 19:59:21.375 111 12512.90 183.57 54676.18 88888.00 2015-04-21 19:59:21.500 111 12512.90 183.53 54676.20 88888.00 2015-04-21 19:59:21.625 111 12512.85 183.53 54676.20 88888.00 2015-04-21 19:59:21.750 111 12512.83 183.55 54676.25 88888.00 2015-04-21 19:59:21.875 111 12512.83 183.53 54676.22 88888.00 2015-04-21 19:59:22.000 111 12512.80 183.50 54676.22 88888.00 2015-04-21 19:59:22.125 111 12512.83 183.50 54676.25 88888.00 2015-04-21 19:59:22.250 111 12512.75 183.50 54676.30 88888.00 2015-04-21 19:59:22.375 111 12512.70 183.53 54676.32 88888.00 2015-04-21 19:59:22.500 111 12512.62 183.53 54676.35 88888.00 2015-04-21 19:59:22.625 111 12512.62 183.50 54676.35 88888.00 2015-04-21 19:59:22.750 111 12512.55 183.47 54676.35 88888.00 2015-04-21 19:59:22.875 111 12512.48 183.45 54676.38 88888.00 2015-04-21 19:59:23.000 111 12512.48 183.47 54676.40 88888.00 2015-04-21 19:59:23.125 111 12512.48 183.45 54676.43 88888.00 2015-04-21 19:59:23.250 111 12512.48 183.43 54676.45 88888.00 2015-04-21 19:59:23.375 111 12512.48 183.40 54676.45 88888.00 2015-04-21 19:59:23.500 111 12512.35 183.40 54676.50 88888.00 2015-04-21 19:59:23.625 111 12512.27 183.43 54676.50 88888.00 2015-04-21 19:59:23.750 111 12512.23 183.38 54676.47 88888.00 2015-04-21 19:59:23.875 111 12512.20 183.38 54676.53 88888.00 2015-04-21 19:59:24.000 111 12512.20 183.32 54676.50 88888.00 2015-04-21 19:59:24.125 111 12512.12 183.30 54676.55 88888.00 2015-04-21 19:59:24.250 111 12512.02 183.30 54676.55 88888.00 2015-04-21 19:59:24.375 111 12511.98 183.30 54676.53 88888.00 2015-04-21 19:59:24.500 111 12512.00 183.28 54676.57 88888.00 2015-04-21 19:59:24.625 111 12511.98 183.28 54676.62 88888.00 2015-04-21 19:59:24.750 111 12511.92 183.28 54676.60 88888.00 2015-04-21 19:59:24.875 111 12511.85 183.25 54676.60 88888.00 2015-04-21 19:59:25.000 111 12511.83 183.22 54676.60 88888.00 2015-04-21 19:59:25.125 111 12511.83 183.20 54676.65 88888.00 2015-04-21 19:59:25.250 111 12511.70 183.18 54676.68 88888.00 2015-04-21 19:59:25.375 111 12511.60 183.15 54676.70 88888.00 2015-04-21 19:59:25.500 111 12511.50 183.15 54676.70 88888.00 2015-04-21 19:59:25.625 111 12511.50 183.18 54676.75 88888.00 2015-04-21 19:59:25.750 111 12511.55 183.18 54676.80 88888.00 2015-04-21 19:59:25.875 111 12511.45 183.18 54676.80 88888.00 2015-04-21 19:59:26.000 111 12511.27 183.15 54676.78 88888.00 2015-04-21 19:59:26.125 111 12511.27 183.10 54676.82 88888.00 2015-04-21 19:59:26.250 111 12511.30 183.05 54676.85 88888.00 2015-04-21 19:59:26.375 111 12511.30 183.07 54676.85 88888.00 2015-04-21 19:59:26.500 111 12511.25 183.07 54676.85 88888.00 2015-04-21 19:59:26.625 111 12511.17 183.07 54676.88 88888.00 2015-04-21 19:59:26.750 111 12511.10 183.05 54676.90 88888.00 2015-04-21 19:59:26.875 111 12511.05 183.00 54676.88 88888.00 2015-04-21 19:59:27.000 111 12511.05 183.00 54676.90 88888.00 2015-04-21 19:59:27.125 111 12511.08 183.00 54676.95 88888.00 2015-04-21 19:59:27.250 111 12511.02 182.95 54676.95 88888.00 2015-04-21 19:59:27.375 111 12511.02 182.97 54676.93 88888.00 2015-04-21 19:59:27.500 111 12510.98 182.97 54676.95 88888.00 2015-04-21 19:59:27.625 111 12510.98 182.97 54676.95 88888.00 2015-04-21 19:59:27.750 111 12510.95 182.97 54676.97 88888.00 2015-04-21 19:59:27.875 111 12510.85 182.97 54677.03 88888.00 2015-04-21 19:59:28.000 111 12510.77 182.97 54677.03 88888.00 2015-04-21 19:59:28.125 111 12510.83 183.00 54677.05 88888.00 2015-04-21 19:59:28.250 111 12510.83 183.00 54677.05 88888.00 2015-04-21 19:59:28.375 111 12510.80 183.00 54677.05 88888.00 2015-04-21 19:59:28.500 111 12510.77 183.03 54677.05 88888.00 2015-04-21 19:59:28.625 111 12510.80 183.03 54677.07 88888.00 2015-04-21 19:59:28.750 111 12510.83 183.03 54677.07 88888.00 2015-04-21 19:59:28.875 111 12510.83 183.05 54677.05 88888.00 2015-04-21 19:59:29.000 111 12510.83 183.07 54677.07 88888.00 2015-04-21 19:59:29.125 111 12510.77 183.10 54677.12 88888.00 2015-04-21 19:59:29.250 111 12510.73 183.12 54677.12 88888.00 2015-04-21 19:59:29.375 111 12510.70 183.15 54677.12 88888.00 2015-04-21 19:59:29.500 111 12510.67 183.15 54677.12 88888.00 2015-04-21 19:59:29.625 111 12510.62 183.15 54677.10 88888.00 2015-04-21 19:59:29.750 111 12510.62 183.18 54677.15 88888.00 2015-04-21 19:59:29.875 111 12510.62 183.22 54677.15 88888.00 2015-04-21 19:59:30.000 111 12510.65 183.28 54677.15 88888.00 2015-04-21 19:59:30.125 111 12510.62 183.25 54677.15 88888.00 2015-04-21 19:59:30.250 111 12510.60 183.28 54677.20 88888.00 2015-04-21 19:59:30.375 111 12510.60 183.32 54677.18 88888.00 2015-04-21 19:59:30.500 111 12510.55 183.40 54677.12 88888.00 2015-04-21 19:59:30.625 111 12510.50 183.45 54677.15 88888.00 2015-04-21 19:59:30.750 111 12510.42 183.47 54677.15 88888.00 2015-04-21 19:59:30.875 111 12510.38 183.50 54677.15 88888.00 2015-04-21 19:59:31.000 111 12510.35 183.55 54677.10 88888.00 2015-04-21 19:59:31.125 111 12510.40 183.57 54677.12 88888.00 2015-04-21 19:59:31.250 111 12510.40 183.65 54677.18 88888.00 2015-04-21 19:59:31.375 111 12510.38 183.68 54677.15 88888.00 2015-04-21 19:59:31.500 111 12510.33 183.75 54677.20 88888.00 2015-04-21 19:59:31.625 111 12510.33 183.82 54677.20 88888.00 2015-04-21 19:59:31.750 111 12510.30 183.88 54677.25 88888.00 2015-04-21 19:59:31.875 111 12510.27 183.95 54677.25 88888.00 2015-04-21 19:59:32.000 111 12510.25 184.00 54677.20 88888.00 2015-04-21 19:59:32.125 111 12510.23 184.05 54677.22 88888.00 2015-04-21 19:59:32.250 111 12510.15 184.07 54677.22 88888.00 2015-04-21 19:59:32.375 111 12510.08 184.15 54677.22 88888.00 2015-04-21 19:59:32.500 111 12510.00 184.22 54677.25 88888.00 2015-04-21 19:59:32.625 111 12510.00 184.30 54677.22 88888.00 2015-04-21 19:59:32.750 111 12510.00 184.32 54677.25 88888.00 2015-04-21 19:59:32.875 111 12509.95 184.38 54677.22 88888.00 2015-04-21 19:59:33.000 111 12509.85 184.43 54677.25 88888.00 2015-04-21 19:59:33.125 111 12509.70 184.47 54677.28 88888.00 2015-04-21 19:59:33.250 111 12509.67 184.55 54677.28 88888.00 2015-04-21 19:59:33.375 111 12509.65 184.62 54677.28 88888.00 2015-04-21 19:59:33.500 111 12509.60 184.68 54677.28 88888.00 2015-04-21 19:59:33.625 111 12509.58 184.75 54677.32 88888.00 2015-04-21 19:59:33.750 111 12509.58 184.78 54677.32 88888.00 2015-04-21 19:59:33.875 111 12509.55 184.85 54677.32 88888.00 2015-04-21 19:59:34.000 111 12509.55 184.90 54677.32 88888.00 2015-04-21 19:59:34.125 111 12509.52 184.95 54677.35 88888.00 2015-04-21 19:59:34.250 111 12509.40 185.03 54677.38 88888.00 2015-04-21 19:59:34.375 111 12509.35 185.07 54677.35 88888.00 2015-04-21 19:59:34.500 111 12509.27 185.12 54677.35 88888.00 2015-04-21 19:59:34.625 111 12509.23 185.20 54677.35 88888.00 2015-04-21 19:59:34.750 111 12509.12 185.25 54677.35 88888.00 2015-04-21 19:59:34.875 111 12509.02 185.32 54677.35 88888.00 2015-04-21 19:59:35.000 111 12508.95 185.38 54677.35 88888.00 2015-04-21 19:59:35.125 111 12508.88 185.45 54677.40 88888.00 2015-04-21 19:59:35.250 111 12508.85 185.47 54677.40 88888.00 2015-04-21 19:59:35.375 111 12508.83 185.53 54677.43 88888.00 2015-04-21 19:59:35.500 111 12508.77 185.57 54677.38 88888.00 2015-04-21 19:59:35.625 111 12508.65 185.62 54677.38 88888.00 2015-04-21 19:59:35.750 111 12508.60 185.68 54677.40 88888.00 2015-04-21 19:59:35.875 111 12508.58 185.70 54677.40 88888.00 2015-04-21 19:59:36.000 111 12508.52 185.75 54677.40 88888.00 2015-04-21 19:59:36.125 111 12508.45 185.80 54677.43 88888.00 2015-04-21 19:59:36.250 111 12508.35 185.82 54677.43 88888.00 2015-04-21 19:59:36.375 111 12508.30 185.90 54677.45 88888.00 2015-04-21 19:59:36.500 111 12508.25 185.93 54677.47 88888.00 2015-04-21 19:59:36.625 111 12508.27 185.97 54677.45 88888.00 2015-04-21 19:59:36.750 111 12508.20 186.00 54677.45 88888.00 2015-04-21 19:59:36.875 111 12508.17 186.03 54677.47 88888.00 2015-04-21 19:59:37.000 111 12508.23 186.07 54677.47 88888.00 2015-04-21 19:59:37.125 111 12508.17 186.10 54677.50 88888.00 2015-04-21 19:59:37.250 111 12508.10 186.12 54677.47 88888.00 2015-04-21 19:59:37.375 111 12508.12 186.15 54677.47 88888.00 2015-04-21 19:59:37.500 111 12508.15 186.18 54677.45 88888.00 2015-04-21 19:59:37.625 111 12508.17 186.22 54677.47 88888.00 2015-04-21 19:59:37.750 111 12508.05 186.30 54677.47 88888.00 2015-04-21 19:59:37.875 111 12508.02 186.30 54677.47 88888.00 2015-04-21 19:59:38.000 111 12508.00 186.32 54677.47 88888.00 2015-04-21 19:59:38.125 111 12507.92 186.38 54677.50 88888.00 2015-04-21 19:59:38.250 111 12507.92 186.38 54677.53 88888.00 2015-04-21 19:59:38.375 111 12507.92 186.38 54677.50 88888.00 2015-04-21 19:59:38.500 111 12507.95 186.40 54677.50 88888.00 2015-04-21 19:59:38.625 111 12507.95 186.43 54677.50 88888.00 2015-04-21 19:59:38.750 111 12507.92 186.40 54677.47 88888.00 2015-04-21 19:59:38.875 111 12507.88 186.43 54677.47 88888.00 2015-04-21 19:59:39.000 111 12507.80 186.43 54677.50 88888.00 2015-04-21 19:59:39.125 111 12507.73 186.43 54677.50 88888.00 2015-04-21 19:59:39.250 111 12507.70 186.43 54677.47 88888.00 2015-04-21 19:59:39.375 111 12507.77 186.43 54677.47 88888.00 2015-04-21 19:59:39.500 111 12507.80 186.43 54677.47 88888.00 2015-04-21 19:59:39.625 111 12507.83 186.47 54677.53 88888.00 2015-04-21 19:59:39.750 111 12507.85 186.47 54677.53 88888.00 2015-04-21 19:59:39.875 111 12507.88 186.50 54677.53 88888.00 2015-04-21 19:59:40.000 111 12507.88 186.53 54677.50 88888.00 2015-04-21 19:59:40.125 111 12507.85 186.55 54677.50 88888.00 2015-04-21 19:59:40.250 111 12507.83 186.47 54677.47 88888.00 2015-04-21 19:59:40.375 111 12507.83 186.50 54677.50 88888.00 2015-04-21 19:59:40.500 111 12507.85 186.47 54677.50 88888.00 2015-04-21 19:59:40.625 111 12507.90 186.50 54677.50 88888.00 2015-04-21 19:59:40.750 111 12507.95 186.47 54677.47 88888.00 2015-04-21 19:59:40.875 111 12507.92 186.47 54677.47 88888.00 2015-04-21 19:59:41.000 111 12507.92 186.43 54677.45 88888.00 2015-04-21 19:59:41.125 111 12507.98 186.45 54677.50 88888.00 2015-04-21 19:59:41.250 111 12507.95 186.47 54677.47 88888.00 2015-04-21 19:59:41.375 111 12507.98 186.47 54677.45 88888.00 2015-04-21 19:59:41.500 111 12507.98 186.45 54677.45 88888.00 2015-04-21 19:59:41.625 111 12508.00 186.43 54677.47 88888.00 2015-04-21 19:59:41.750 111 12508.02 186.43 54677.45 88888.00 2015-04-21 19:59:41.875 111 12508.02 186.43 54677.45 88888.00 2015-04-21 19:59:42.000 111 12508.02 186.38 54677.40 88888.00 2015-04-21 19:59:42.125 111 12508.00 186.38 54677.43 88888.00 2015-04-21 19:59:42.250 111 12508.02 186.38 54677.40 88888.00 2015-04-21 19:59:42.375 111 12508.05 186.38 54677.40 88888.00 2015-04-21 19:59:42.500 111 12508.00 186.35 54677.43 88888.00 2015-04-21 19:59:42.625 111 12507.98 186.32 54677.43 88888.00 2015-04-21 19:59:42.750 111 12508.02 186.30 54677.40 88888.00 2015-04-21 19:59:42.875 111 12508.02 186.32 54677.40 88888.00 2015-04-21 19:59:43.000 111 12507.98 186.30 54677.40 88888.00 2015-04-21 19:59:43.125 111 12507.95 186.28 54677.43 88888.00 2015-04-21 19:59:43.250 111 12507.98 186.20 54677.40 88888.00 2015-04-21 19:59:43.375 111 12508.10 186.22 54677.43 88888.00 2015-04-21 19:59:43.500 111 12508.12 186.22 54677.43 88888.00 2015-04-21 19:59:43.625 111 12508.05 186.18 54677.45 88888.00 2015-04-21 19:59:43.750 111 12507.98 186.12 54677.45 88888.00 2015-04-21 19:59:43.875 111 12508.05 186.12 54677.45 88888.00 2015-04-21 19:59:44.000 111 12508.10 186.12 54677.45 88888.00 2015-04-21 19:59:44.125 111 12508.05 186.07 54677.45 88888.00 2015-04-21 19:59:44.250 111 12507.92 186.03 54677.43 88888.00 2015-04-21 19:59:44.375 111 12507.98 186.00 54677.45 88888.00 2015-04-21 19:59:44.500 111 12508.00 185.97 54677.47 88888.00 2015-04-21 19:59:44.625 111 12507.95 185.93 54677.43 88888.00 2015-04-21 19:59:44.750 111 12507.92 185.90 54677.45 88888.00 2015-04-21 19:59:44.875 111 12507.92 185.88 54677.45 88888.00 2015-04-21 19:59:45.000 111 12507.90 185.85 54677.45 88888.00 2015-04-21 19:59:45.125 111 12507.92 185.85 54677.45 88888.00 2015-04-21 19:59:45.250 111 12507.92 185.78 54677.50 88888.00 2015-04-21 19:59:45.375 111 12507.92 185.75 54677.50 88888.00 2015-04-21 19:59:45.500 111 12507.92 185.78 54677.53 88888.00 2015-04-21 19:59:45.625 111 12507.83 185.75 54677.50 88888.00 2015-04-21 19:59:45.750 111 12507.75 185.70 54677.50 88888.00 2015-04-21 19:59:45.875 111 12507.67 185.68 54677.50 88888.00 2015-04-21 19:59:46.000 111 12507.65 185.65 54677.53 88888.00 2015-04-21 19:59:46.125 111 12507.65 185.60 54677.55 88888.00 2015-04-21 19:59:46.250 111 12507.73 185.55 54677.53 88888.00 2015-04-21 19:59:46.375 111 12507.70 185.55 54677.53 88888.00 2015-04-21 19:59:46.500 111 12507.62 185.50 54677.53 88888.00 2015-04-21 19:59:46.625 111 12507.60 185.45 54677.53 88888.00 2015-04-21 19:59:46.750 111 12507.58 185.43 54677.55 88888.00 2015-04-21 19:59:46.875 111 12507.50 185.43 54677.55 88888.00 2015-04-21 19:59:47.000 111 12507.48 185.38 54677.57 88888.00 2015-04-21 19:59:47.125 111 12507.50 185.35 54677.57 88888.00 2015-04-21 19:59:47.250 111 12507.45 185.28 54677.57 88888.00 2015-04-21 19:59:47.375 111 12507.40 185.28 54677.55 88888.00 2015-04-21 19:59:47.500 111 12507.30 185.28 54677.60 88888.00 2015-04-21 19:59:47.625 111 12507.23 185.22 54677.60 88888.00 2015-04-21 19:59:47.750 111 12507.15 185.20 54677.60 88888.00 2015-04-21 19:59:47.875 111 12507.12 185.18 54677.60 88888.00 2015-04-21 19:59:48.000 111 12507.15 185.15 54677.60 88888.00 2015-04-21 19:59:48.125 111 12507.15 185.15 54677.62 88888.00 2015-04-21 19:59:48.250 111 12507.15 185.05 54677.62 88888.00 2015-04-21 19:59:48.375 111 12507.12 185.07 54677.62 88888.00 2015-04-21 19:59:48.500 111 12507.00 185.05 54677.60 88888.00 2015-04-21 19:59:48.625 111 12506.92 185.00 54677.60 88888.00 2015-04-21 19:59:48.750 111 12506.90 185.00 54677.60 88888.00 2015-04-21 19:59:48.875 111 12506.88 184.97 54677.62 88888.00 2015-04-21 19:59:49.000 111 12506.90 184.93 54677.62 88888.00 2015-04-21 19:59:49.125 111 12506.85 184.93 54677.65 88888.00 2015-04-21 19:59:49.250 111 12506.75 184.90 54677.62 88888.00 2015-04-21 19:59:49.375 111 12506.75 184.88 54677.62 88888.00 2015-04-21 19:59:49.500 111 12506.73 184.85 54677.62 88888.00 2015-04-21 19:59:49.625 111 12506.73 184.85 54677.68 88888.00 2015-04-21 19:59:49.750 111 12506.80 184.85 54677.68 88888.00 2015-04-21 19:59:49.875 111 12506.77 184.85 54677.68 88888.00 2015-04-21 19:59:50.000 111 12506.67 184.80 54677.65 88888.00 2015-04-21 19:59:50.125 111 12506.65 184.78 54677.65 88888.00 2015-04-21 19:59:50.250 111 12506.60 184.80 54677.68 88888.00 2015-04-21 19:59:50.375 111 12506.62 184.80 54677.68 88888.00 2015-04-21 19:59:50.500 111 12506.60 184.78 54677.70 88888.00 2015-04-21 19:59:50.625 111 12506.50 184.80 54677.70 88888.00 2015-04-21 19:59:50.750 111 12506.40 184.78 54677.70 88888.00 2015-04-21 19:59:50.875 111 12506.45 184.80 54677.68 88888.00 2015-04-21 19:59:51.000 111 12506.45 184.80 54677.70 88888.00 2015-04-21 19:59:51.125 111 12506.40 184.80 54677.68 88888.00 2015-04-21 19:59:51.250 111 12506.33 184.78 54677.70 88888.00 2015-04-21 19:59:51.375 111 12506.38 184.80 54677.72 88888.00 2015-04-21 19:59:51.500 111 12506.38 184.82 54677.72 88888.00 2015-04-21 19:59:51.625 111 12506.35 184.80 54677.72 88888.00 2015-04-21 19:59:51.750 111 12506.33 184.80 54677.78 88888.00 2015-04-21 19:59:51.875 111 12506.25 184.85 54677.80 88888.00 2015-04-21 19:59:52.000 111 12506.17 184.85 54677.75 88888.00 2015-04-21 19:59:52.125 111 12506.12 184.85 54677.78 88888.00 2015-04-21 19:59:52.250 111 12506.12 184.85 54677.75 88888.00 2015-04-21 19:59:52.375 111 12506.02 184.90 54677.75 88888.00 2015-04-21 19:59:52.500 111 12505.90 184.93 54677.75 88888.00 2015-04-21 19:59:52.625 111 12505.83 184.90 54677.75 88888.00 2015-04-21 19:59:52.750 111 12505.85 184.90 54677.80 88888.00 2015-04-21 19:59:52.875 111 12505.95 184.93 54677.80 88888.00 2015-04-21 19:59:53.000 111 12505.90 184.95 54677.78 88888.00 2015-04-21 19:59:53.125 111 12505.85 185.00 54677.80 88888.00 2015-04-21 19:59:53.250 111 12505.80 185.00 54677.82 88888.00 2015-04-21 19:59:53.375 111 12505.77 185.03 54677.80 88888.00 2015-04-21 19:59:53.500 111 12505.77 185.10 54677.85 88888.00 2015-04-21 19:59:53.625 111 12505.62 185.12 54677.85 88888.00 2015-04-21 19:59:53.750 111 12505.55 185.12 54677.85 88888.00 2015-04-21 19:59:53.875 111 12505.52 185.18 54677.88 88888.00 2015-04-21 19:59:54.000 111 12505.50 185.18 54677.82 88888.00 2015-04-21 19:59:54.125 111 12505.50 185.22 54677.88 88888.00 2015-04-21 19:59:54.250 111 12505.45 185.22 54677.88 88888.00 2015-04-21 19:59:54.375 111 12505.35 185.25 54677.88 88888.00 2015-04-21 19:59:54.500 111 12505.25 185.28 54677.88 88888.00 2015-04-21 19:59:54.625 111 12505.17 185.32 54677.90 88888.00 2015-04-21 19:59:54.750 111 12505.15 185.38 54677.90 88888.00 2015-04-21 19:59:54.875 111 12505.12 185.40 54677.95 88888.00 2015-04-21 19:59:55.000 111 12505.02 185.43 54677.93 88888.00 2015-04-21 19:59:55.125 111 12504.95 185.50 54677.95 88888.00 2015-04-21 19:59:55.250 111 12504.85 185.47 54678.00 88888.00 2015-04-21 19:59:55.375 111 12504.85 185.53 54678.00 88888.00 2015-04-21 19:59:55.500 111 12504.77 185.57 54678.03 88888.00 2015-04-21 19:59:55.625 111 12504.77 185.60 54678.05 88888.00 2015-04-21 19:59:55.750 111 12504.77 185.65 54678.05 88888.00 2015-04-21 19:59:55.875 111 12504.67 185.65 54678.05 88888.00 2015-04-21 19:59:56.000 111 12504.58 185.70 54678.07 88888.00 2015-04-21 19:59:56.125 111 12504.45 185.72 54678.10 88888.00 2015-04-21 19:59:56.250 111 12504.27 185.72 54678.07 88888.00 2015-04-21 19:59:56.375 111 12504.25 185.78 54678.07 88888.00 2015-04-21 19:59:56.500 111 12504.15 185.85 54678.12 88888.00 2015-04-21 19:59:56.625 111 12504.08 185.85 54678.12 88888.00 2015-04-21 19:59:56.750 111 12504.02 185.88 54678.12 88888.00 2015-04-21 19:59:56.875 111 12503.98 185.93 54678.12 88888.00 2015-04-21 19:59:57.000 111 12503.95 185.97 54678.15 88888.00 2015-04-21 19:59:57.125 111 12503.85 186.00 54678.18 88888.00 2015-04-21 19:59:57.250 111 12503.73 186.00 54678.18 88888.00 2015-04-21 19:59:57.375 111 12503.67 186.03 54678.20 88888.00 2015-04-21 19:59:57.500 111 12503.62 186.07 54678.22 88888.00 2015-04-21 19:59:57.625 111 12503.48 186.07 54678.25 88888.00 2015-04-21 19:59:57.750 111 12503.40 186.10 54678.22 88888.00 2015-04-21 19:59:57.875 111 12503.35 186.12 54678.20 88888.00 2015-04-21 19:59:58.000 111 12503.23 186.18 54678.20 88888.00 2015-04-21 19:59:58.125 111 12503.15 186.20 54678.25 88888.00 2015-04-21 19:59:58.250 111 12503.10 186.20 54678.25 88888.00 2015-04-21 19:59:58.375 111 12503.08 186.22 54678.25 88888.00 2015-04-21 19:59:58.500 111 12503.02 186.25 54678.25 88888.00 2015-04-21 19:59:58.625 111 12502.98 186.30 54678.30 88888.00 2015-04-21 19:59:58.750 111 12502.92 186.38 54678.30 88888.00 2015-04-21 19:59:58.875 111 12502.85 186.38 54678.32 88888.00 2015-04-21 19:59:59.000 111 12502.80 186.38 54678.32 88888.00 2015-04-21 19:59:59.125 111 12502.75 186.43 54678.32 88888.00 2015-04-21 19:59:59.250 111 12502.70 186.40 54678.35 88888.00 2015-04-21 19:59:59.375 111 12502.65 186.43 54678.35 88888.00 2015-04-21 19:59:59.500 111 12502.55 186.43 54678.32 88888.00 2015-04-21 19:59:59.625 111 12502.48 186.45 54678.35 88888.00 2015-04-21 19:59:59.750 111 12502.48 186.47 54678.35 88888.00 2015-04-21 19:59:59.875 111 12502.48 186.45 54678.38 88888.00 2015-04-21 20:00:00.000 111 12502.45 186.47 54678.38 88888.00 2015-04-21 20:00:00.125 111 12502.38 186.50 54678.38 88888.00 2015-04-21 20:00:00.250 111 12502.30 186.50 54678.38 88888.00 2015-04-21 20:00:00.375 111 12502.30 186.53 54678.35 88888.00 2015-04-21 20:00:00.500 111 12502.27 186.53 54678.38 88888.00 2015-04-21 20:00:00.625 111 12502.23 186.55 54678.38 88888.00 2015-04-21 20:00:00.750 111 12502.12 186.55 54678.38 88888.00 2015-04-21 20:00:00.875 111 12502.08 186.62 54678.38 88888.00 2015-04-21 20:00:01.000 111 12502.08 186.62 54678.38 88888.00 2015-04-21 20:00:01.125 111 12502.10 186.60 54678.40 88888.00 2015-04-21 20:00:01.250 111 12502.08 186.60 54678.40 88888.00 2015-04-21 20:00:01.375 111 12502.08 186.57 54678.40 88888.00 2015-04-21 20:00:01.500 111 12502.08 186.57 54678.38 88888.00 2015-04-21 20:00:01.625 111 12502.05 186.62 54678.38 88888.00 2015-04-21 20:00:01.750 111 12501.95 186.68 54678.38 88888.00 2015-04-21 20:00:01.875 111 12501.85 186.68 54678.40 88888.00 2015-04-21 20:00:02.000 111 12501.92 186.65 54678.43 88888.00 2015-04-21 20:00:02.125 111 12501.95 186.68 54678.40 88888.00 2015-04-21 20:00:02.250 111 12501.90 186.62 54678.38 88888.00 2015-04-21 20:00:02.375 111 12501.88 186.62 54678.35 88888.00 2015-04-21 20:00:02.500 111 12501.92 186.62 54678.38 88888.00 2015-04-21 20:00:02.625 111 12501.90 186.65 54678.40 88888.00 2015-04-21 20:00:02.750 111 12501.80 186.68 54678.38 88888.00 2015-04-21 20:00:02.875 111 12501.77 186.65 54678.35 88888.00 2015-04-21 20:00:03.000 111 12501.83 186.68 54678.35 88888.00 2015-04-21 20:00:03.125 111 12501.88 186.70 54678.38 88888.00 2015-04-21 20:00:03.250 111 12501.85 186.68 54678.38 88888.00 2015-04-21 20:00:03.375 111 12501.88 186.68 54678.40 88888.00 2015-04-21 20:00:03.500 111 12501.83 186.62 54678.35 88888.00 2015-04-21 20:00:03.625 111 12501.77 186.60 54678.32 88888.00 2015-04-21 20:00:03.750 111 12501.73 186.62 54678.32 88888.00 2015-04-21 20:00:03.875 111 12501.67 186.60 54678.35 88888.00 2015-04-21 20:00:04.000 111 12501.80 186.60 54678.35 88888.00 2015-04-21 20:00:04.125 111 12501.83 186.60 54678.35 88888.00 2015-04-21 20:00:04.250 111 12501.75 186.53 54678.35 88888.00 2015-04-21 20:00:04.375 111 12501.83 186.60 54678.35 88888.00 2015-04-21 20:00:04.500 111 12501.83 186.57 54678.35 88888.00 2015-04-21 20:00:04.625 111 12501.80 186.55 54678.35 88888.00 2015-04-21 20:00:04.750 111 12501.70 186.55 54678.30 88888.00 2015-04-21 20:00:04.875 111 12501.67 186.53 54678.30 88888.00 2015-04-21 20:00:05.000 111 12501.67 186.47 54678.28 88888.00 2015-04-21 20:00:05.125 111 12501.67 186.47 54678.28 88888.00 2015-04-21 20:00:05.250 111 12501.70 186.43 54678.30 88888.00 2015-04-21 20:00:05.375 111 12501.75 186.43 54678.30 88888.00 2015-04-21 20:00:05.500 111 12501.70 186.43 54678.25 88888.00 2015-04-21 20:00:05.625 111 12501.67 186.40 54678.25 88888.00 2015-04-21 20:00:05.750 111 12501.67 186.38 54678.25 88888.00 2015-04-21 20:00:05.875 111 12501.70 186.38 54678.28 88888.00 2015-04-21 20:00:06.000 111 12501.70 186.32 54678.25 88888.00 2015-04-21 20:00:06.125 111 12501.67 186.32 54678.28 88888.00 2015-04-21 20:00:06.250 111 12501.67 186.30 54678.28 88888.00 2015-04-21 20:00:06.375 111 12501.65 186.30 54678.25 88888.00 2015-04-21 20:00:06.500 111 12501.55 186.28 54678.20 88888.00 2015-04-21 20:00:06.625 111 12501.55 186.25 54678.20 88888.00 2015-04-21 20:00:06.750 111 12501.58 186.25 54678.22 88888.00 2015-04-21 20:00:06.875 111 12501.60 186.22 54678.22 88888.00 2015-04-21 20:00:07.000 111 12501.58 186.18 54678.20 88888.00 2015-04-21 20:00:07.125 111 12501.52 186.20 54678.20 88888.00 2015-04-21 20:00:07.250 111 12501.50 186.12 54678.22 88888.00 2015-04-21 20:00:07.375 111 12501.52 186.10 54678.22 88888.00 2015-04-21 20:00:07.500 111 12501.48 186.10 54678.20 88888.00 2015-04-21 20:00:07.625 111 12501.48 186.05 54678.18 88888.00 2015-04-21 20:00:07.750 111 12501.45 186.07 54678.18 88888.00 2015-04-21 20:00:07.875 111 12501.45 186.03 54678.18 88888.00 2015-04-21 20:00:08.000 111 12501.48 185.97 54678.15 88888.00 2015-04-21 20:00:08.125 111 12501.40 185.97 54678.15 88888.00 2015-04-21 20:00:08.250 111 12501.40 185.97 54678.20 88888.00 2015-04-21 20:00:08.375 111 12501.42 185.95 54678.18 88888.00 2015-04-21 20:00:08.500 111 12501.35 185.90 54678.18 88888.00 2015-04-21 20:00:08.625 111 12501.35 185.90 54678.15 88888.00 2015-04-21 20:00:08.750 111 12501.33 185.88 54678.15 88888.00 2015-04-21 20:00:08.875 111 12501.33 185.85 54678.12 88888.00 2015-04-21 20:00:09.000 111 12501.35 185.82 54678.10 88888.00 2015-04-21 20:00:09.125 111 12501.33 185.78 54678.10 88888.00 2015-04-21 20:00:09.250 111 12501.23 185.75 54678.07 88888.00 2015-04-21 20:00:09.375 111 12501.23 185.75 54678.07 88888.00 2015-04-21 20:00:09.500 111 12501.25 185.75 54678.10 88888.00 2015-04-21 20:00:09.625 111 12501.27 185.68 54678.05 88888.00 2015-04-21 20:00:09.750 111 12501.20 185.65 54678.03 88888.00 2015-04-21 20:00:09.875 111 12501.25 185.62 54678.05 88888.00 2015-04-21 20:00:10.000 111 12501.27 185.62 54678.03 88888.00 2015-04-21 20:00:10.125 111 12501.23 185.60 54678.00 88888.00 2015-04-21 20:00:10.250 111 12501.17 185.57 54678.03 88888.00 2015-04-21 20:00:10.375 111 12501.27 185.57 54678.00 88888.00 2015-04-21 20:00:10.500 111 12501.35 185.60 54677.97 88888.00 2015-04-21 20:00:10.625 111 12501.30 185.57 54677.93 88888.00 2015-04-21 20:00:10.750 111 12501.20 185.53 54677.93 88888.00 2015-04-21 20:00:10.875 111 12501.20 185.53 54677.93 88888.00 2015-04-21 20:00:11.000 111 12501.20 185.55 54677.90 88888.00 2015-04-21 20:00:11.125 111 12501.25 185.55 54677.88 88888.00 2015-04-21 20:00:11.250 111 12501.33 185.50 54677.85 88888.00 2015-04-21 20:00:11.375 111 12501.38 185.50 54677.85 88888.00 2015-04-21 20:00:11.500 111 12501.33 185.47 54677.82 88888.00 2015-04-21 20:00:11.625 111 12501.35 185.47 54677.82 88888.00 2015-04-21 20:00:11.750 111 12501.40 185.43 54677.82 88888.00 2015-04-21 20:00:11.875 111 12501.45 185.43 54677.82 88888.00 2015-04-21 20:00:12.000 111 12501.50 185.45 54677.80 88888.00 2015-04-21 20:00:12.125 111 12501.50 185.40 54677.75 88888.00 2015-04-21 20:00:12.250 111 12501.48 185.38 54677.72 88888.00 2015-04-21 20:00:12.375 111 12501.50 185.38 54677.70 88888.00 2015-04-21 20:00:12.500 111 12501.55 185.40 54677.70 88888.00 2015-04-21 20:00:12.625 111 12501.55 185.43 54677.70 88888.00 2015-04-21 20:00:12.750 111 12501.58 185.45 54677.68 88888.00 2015-04-21 20:00:12.875 111 12501.65 185.43 54677.65 88888.00 2015-04-21 20:00:13.000 111 12501.67 185.43 54677.68 88888.00 2015-04-21 20:00:13.125 111 12501.65 185.40 54677.65 88888.00 2015-04-21 20:00:13.250 111 12501.70 185.38 54677.62 88888.00 2015-04-21 20:00:13.375 111 12501.77 185.43 54677.60 88888.00 2015-04-21 20:00:13.500 111 12501.80 185.43 54677.55 88888.00 2015-04-21 20:00:13.625 111 12501.83 185.43 54677.53 88888.00 2015-04-21 20:00:13.750 111 12501.90 185.43 54677.50 88888.00 2015-04-21 20:00:13.875 111 12501.98 185.43 54677.47 88888.00 2015-04-21 20:00:14.000 111 12502.02 185.40 54677.45 88888.00 2015-04-21 20:00:14.125 111 12502.00 185.43 54677.43 88888.00 2015-04-21 20:00:14.250 111 12502.05 185.38 54677.40 88888.00 2015-04-21 20:00:14.375 111 12502.15 185.38 54677.38 88888.00 2015-04-21 20:00:14.500 111 12502.17 185.38 54677.38 88888.00 2015-04-21 20:00:14.625 111 12502.25 185.38 54677.35 88888.00 2015-04-21 20:00:14.750 111 12502.25 185.40 54677.32 88888.00 2015-04-21 20:00:14.875 111 12502.27 185.40 54677.32 88888.00 2015-04-21 20:00:15.000 111 12502.35 185.40 54677.30 88888.00 2015-04-21 20:00:15.125 111 12502.38 185.45 54677.28 88888.00 2015-04-21 20:00:15.250 111 12502.33 185.43 54677.25 88888.00 2015-04-21 20:00:15.375 111 12502.40 185.43 54677.22 88888.00 2015-04-21 20:00:15.500 111 12502.48 185.38 54677.18 88888.00 2015-04-21 20:00:15.625 111 12502.52 185.40 54677.18 88888.00 2015-04-21 20:00:15.750 111 12502.55 185.40 54677.15 88888.00 2015-04-21 20:00:15.875 111 12502.58 185.40 54677.12 88888.00 2015-04-21 20:00:16.000 111 12502.62 185.40 54677.10 88888.00 2015-04-21 20:00:16.125 111 12502.67 185.40 54677.07 88888.00 2015-04-21 20:00:16.250 111 12502.67 185.35 54677.05 88888.00 2015-04-21 20:00:16.375 111 12502.73 185.38 54677.03 88888.00 2015-04-21 20:00:16.500 111 12502.80 185.40 54677.03 88888.00 2015-04-21 20:00:16.625 111 12502.90 185.40 54677.00 88888.00 2015-04-21 20:00:16.750 111 12503.00 185.40 54676.97 88888.00 2015-04-21 20:00:16.875 111 12503.00 185.38 54676.95 88888.00 2015-04-21 20:00:17.000 111 12503.00 185.35 54676.93 88888.00 2015-04-21 20:00:17.125 111 12503.00 185.32 54676.90 88888.00 2015-04-21 20:00:17.250 111 12503.00 185.32 54676.93 88888.00 2015-04-21 20:00:17.375 111 12503.02 185.35 54676.90 88888.00 2015-04-21 20:00:17.500 111 12503.02 185.35 54676.90 88888.00 2015-04-21 20:00:17.625 111 12503.17 185.38 54676.85 88888.00 2015-04-21 20:00:17.750 111 12503.25 185.32 54676.85 88888.00 2015-04-21 20:00:17.875 111 12503.25 185.30 54676.80 88888.00 2015-04-21 20:00:18.000 111 12503.25 185.30 54676.78 88888.00 2015-04-21 20:00:18.125 111 12503.27 185.30 54676.78 88888.00 2015-04-21 20:00:18.250 111 12503.35 185.28 54676.75 88888.00 2015-04-21 20:00:18.375 111 12503.45 185.30 54676.72 88888.00 2015-04-21 20:00:18.500 111 12503.40 185.28 54676.70 88888.00 2015-04-21 20:00:18.625 111 12503.35 185.28 54676.68 88888.00 2015-04-21 20:00:18.750 111 12503.38 185.25 54676.65 88888.00 2015-04-21 20:00:18.875 111 12503.45 185.20 54676.65 88888.00 2015-04-21 20:00:19.000 111 12503.50 185.18 54676.62 88888.00 2015-04-21 20:00:19.125 111 12503.48 185.20 54676.60 88888.00 2015-04-21 20:00:19.250 111 12503.48 185.20 54676.60 88888.00 2015-04-21 20:00:19.375 111 12503.60 185.22 54676.55 88888.00 2015-04-21 20:00:19.500 111 12503.62 185.20 54676.55 88888.00 2015-04-21 20:00:19.625 111 12503.70 185.15 54676.53 88888.00 2015-04-21 20:00:19.750 111 12503.85 185.12 54676.55 88888.00 2015-04-21 20:00:19.875 111 12503.88 185.12 54676.55 88888.00 2015-04-21 20:00:20.000 111 12503.90 185.12 54676.53 88888.00 2015-04-21 20:00:20.125 111 12503.90 185.10 54676.47 88888.00 2015-04-21 20:00:20.250 111 12503.92 185.10 54676.45 88888.00 2015-04-21 20:00:20.375 111 12503.95 185.10 54676.43 88888.00 2015-04-21 20:00:20.500 111 12503.95 185.12 54676.43 88888.00 2015-04-21 20:00:20.625 111 12504.00 185.07 54676.43 88888.00 2015-04-21 20:00:20.750 111 12504.05 185.07 54676.40 88888.00 2015-04-21 20:00:20.875 111 12504.05 185.05 54676.38 88888.00 2015-04-21 20:00:21.000 111 12503.98 185.05 54676.38 88888.00 2015-04-21 20:00:21.125 111 12504.05 185.03 54676.35 88888.00 2015-04-21 20:00:21.250 111 12504.10 185.03 54676.32 88888.00 2015-04-21 20:00:21.375 111 12504.10 185.00 54676.30 88888.00 2015-04-21 20:00:21.500 111 12504.10 185.03 54676.28 88888.00 2015-04-21 20:00:21.625 111 12504.17 185.05 54676.28 88888.00 2015-04-21 20:00:21.750 111 12504.27 185.00 54676.25 88888.00 2015-04-21 20:00:21.875 111 12504.27 184.97 54676.25 88888.00 2015-04-21 20:00:22.000 111 12504.20 184.97 54676.22 88888.00 2015-04-21 20:00:22.125 111 12504.20 185.00 54676.22 88888.00 2015-04-21 20:00:22.250 111 12504.25 184.97 54676.25 88888.00 2015-04-21 20:00:22.375 111 12504.27 184.97 54676.20 88888.00 2015-04-21 20:00:22.500 111 12504.27 185.00 54676.20 88888.00 2015-04-21 20:00:22.625 111 12504.27 184.95 54676.18 88888.00 2015-04-21 20:00:22.750 111 12504.27 184.97 54676.18 88888.00 2015-04-21 20:00:22.875 111 12504.30 184.97 54676.18 88888.00 2015-04-21 20:00:23.000 111 12504.27 184.95 54676.12 88888.00 2015-04-21 20:00:23.125 111 12504.30 184.97 54676.15 88888.00 2015-04-21 20:00:23.250 111 12504.30 184.95 54676.15 88888.00 2015-04-21 20:00:23.375 111 12504.33 184.97 54676.10 88888.00 2015-04-21 20:00:23.500 111 12504.35 184.97 54676.10 88888.00 2015-04-21 20:00:23.625 111 12504.40 185.00 54676.10 88888.00 2015-04-21 20:00:23.750 111 12504.45 185.03 54676.07 88888.00 2015-04-21 20:00:23.875 111 12504.50 185.03 54676.05 88888.00 2015-04-21 20:00:24.000 111 12504.48 185.00 54676.05 88888.00 2015-04-21 20:00:24.125 111 12504.45 185.00 54676.05 88888.00 2015-04-21 20:00:24.250 111 12504.45 185.00 54676.05 88888.00 2015-04-21 20:00:24.375 111 12504.42 185.03 54676.05 88888.00 2015-04-21 20:00:24.500 111 12504.42 185.05 54676.03 88888.00 2015-04-21 20:00:24.625 111 12504.42 185.03 54676.03 88888.00 2015-04-21 20:00:24.750 111 12504.38 185.07 54676.00 88888.00 2015-04-21 20:00:24.875 111 12504.40 185.10 54676.00 88888.00 2015-04-21 20:00:25.000 111 12504.42 185.15 54676.00 88888.00 2015-04-21 20:00:25.125 111 12504.35 185.15 54676.00 88888.00 2015-04-21 20:00:25.250 111 12504.27 185.10 54676.00 88888.00 2015-04-21 20:00:25.375 111 12504.27 185.15 54676.00 88888.00 2015-04-21 20:00:25.500 111 12504.30 185.20 54675.97 88888.00 2015-04-21 20:00:25.625 111 12504.33 185.20 54675.97 88888.00 2015-04-21 20:00:25.750 111 12504.30 185.22 54675.97 88888.00 2015-04-21 20:00:25.875 111 12504.30 185.22 54675.97 88888.00 2015-04-21 20:00:26.000 111 12504.27 185.20 54675.95 88888.00 2015-04-21 20:00:26.125 111 12504.20 185.22 54675.95 88888.00 2015-04-21 20:00:26.250 111 12504.17 185.25 54675.95 88888.00 2015-04-21 20:00:26.375 111 12504.20 185.28 54675.95 88888.00 2015-04-21 20:00:26.500 111 12504.17 185.30 54675.93 88888.00 2015-04-21 20:00:26.625 111 12504.15 185.32 54675.90 88888.00 2015-04-21 20:00:26.750 111 12504.10 185.35 54675.93 88888.00 2015-04-21 20:00:26.875 111 12504.05 185.35 54675.95 88888.00 2015-04-21 20:00:27.000 111 12504.08 185.35 54675.93 88888.00 2015-04-21 20:00:27.125 111 12504.08 185.35 54675.95 88888.00 2015-04-21 20:00:27.250 111 12504.08 185.38 54675.95 88888.00 2015-04-21 20:00:27.375 111 12504.10 185.40 54675.93 88888.00 2015-04-21 20:00:27.500 111 12504.10 185.43 54675.93 88888.00 2015-04-21 20:00:27.625 111 12504.02 185.45 54675.93 88888.00 2015-04-21 20:00:27.750 111 12504.00 185.45 54675.93 88888.00 2015-04-21 20:00:27.875 111 12504.05 185.45 54675.90 88888.00 2015-04-21 20:00:28.000 111 12504.02 185.47 54675.90 88888.00 2015-04-21 20:00:28.125 111 12503.95 185.50 54675.93 88888.00 2015-04-21 20:00:28.250 111 12503.85 185.53 54675.88 88888.00 2015-04-21 20:00:28.375 111 12503.88 185.53 54675.85 88888.00 2015-04-21 20:00:28.500 111 12503.85 185.53 54675.82 88888.00 2015-04-21 20:00:28.625 111 12503.85 185.55 54675.85 88888.00 2015-04-21 20:00:28.750 111 12503.88 185.55 54675.85 88888.00 2015-04-21 20:00:28.875 111 12503.85 185.55 54675.82 88888.00 2015-04-21 20:00:29.000 111 12503.80 185.57 54675.88 88888.00 2015-04-21 20:00:29.125 111 12503.77 185.60 54675.88 88888.00 2015-04-21 20:00:29.250 111 12503.73 185.60 54675.85 88888.00 2015-04-21 20:00:29.375 111 12503.67 185.60 54675.82 88888.00 2015-04-21 20:00:29.500 111 12503.62 185.62 54675.85 88888.00 2015-04-21 20:00:29.625 111 12503.67 185.65 54675.85 88888.00 2015-04-21 20:00:29.750 111 12503.77 185.65 54675.88 88888.00 2015-04-21 20:00:29.875 111 12503.77 185.65 54675.88 88888.00 2015-04-21 20:00:30.000 111 12503.77 185.65 54675.85 88888.00 2015-04-21 20:00:30.125 111 12503.70 185.62 54675.80 88888.00 2015-04-21 20:00:30.250 111 12503.62 185.65 54675.80 88888.00 2015-04-21 20:00:30.375 111 12503.62 185.65 54675.80 88888.00 2015-04-21 20:00:30.500 111 12503.62 185.68 54675.80 88888.00 2015-04-21 20:00:30.625 111 12503.70 185.68 54675.78 88888.00 2015-04-21 20:00:30.750 111 12503.73 185.68 54675.75 88888.00 2015-04-21 20:00:30.875 111 12503.70 185.70 54675.78 88888.00 2015-04-21 20:00:31.000 111 12503.70 185.70 54675.78 88888.00 2015-04-21 20:00:31.125 111 12503.70 185.70 54675.78 88888.00 2015-04-21 20:00:31.250 111 12503.65 185.65 54675.80 88888.00 2015-04-21 20:00:31.375 111 12503.70 185.65 54675.78 88888.00 2015-04-21 20:00:31.500 111 12503.70 185.70 54675.78 88888.00 2015-04-21 20:00:31.625 111 12503.70 185.72 54675.80 88888.00 2015-04-21 20:00:31.750 111 12503.70 185.72 54675.72 88888.00 2015-04-21 20:00:31.875 111 12503.65 185.72 54675.72 88888.00 2015-04-21 20:00:32.000 111 12503.60 185.72 54675.72 88888.00 2015-04-21 20:00:32.125 111 12503.65 185.75 54675.75 88888.00 2015-04-21 20:00:32.250 111 12503.62 185.72 54675.72 88888.00 2015-04-21 20:00:32.375 111 12503.58 185.75 54675.72 88888.00 2015-04-21 20:00:32.500 111 12503.55 185.72 54675.70 88888.00 2015-04-21 20:00:32.625 111 12503.65 185.75 54675.72 88888.00 2015-04-21 20:00:32.750 111 12503.77 185.75 54675.70 88888.00 2015-04-21 20:00:32.875 111 12503.80 185.75 54675.68 88888.00 2015-04-21 20:00:33.000 111 12503.77 185.72 54675.68 88888.00 2015-04-21 20:00:33.125 111 12503.83 185.72 54675.65 88888.00 2015-04-21 20:00:33.250 111 12503.83 185.70 54675.65 88888.00 2015-04-21 20:00:33.375 111 12503.88 185.75 54675.65 88888.00 2015-04-21 20:00:33.500 111 12503.80 185.72 54675.68 88888.00 2015-04-21 20:00:33.625 111 12503.80 185.72 54675.68 88888.00 2015-04-21 20:00:33.750 111 12503.85 185.75 54675.65 88888.00 2015-04-21 20:00:33.875 111 12503.83 185.80 54675.62 88888.00 2015-04-21 20:00:34.000 111 12503.85 185.78 54675.60 88888.00 2015-04-21 20:00:34.125 111 12503.90 185.70 54675.57 88888.00 2015-04-21 20:00:34.250 111 12503.90 185.72 54675.60 88888.00 2015-04-21 20:00:34.375 111 12503.92 185.75 54675.65 88888.00 2015-04-21 20:00:34.500 111 12503.95 185.78 54675.60 88888.00 2015-04-21 20:00:34.625 111 12503.95 185.75 54675.57 88888.00 2015-04-21 20:00:34.750 111 12503.95 185.78 54675.55 88888.00 2015-04-21 20:00:34.875 111 12503.98 185.75 54675.55 88888.00 2015-04-21 20:00:35.000 111 12504.05 185.78 54675.53 88888.00 2015-04-21 20:00:35.125 111 12504.02 185.80 54675.50 88888.00 2015-04-21 20:00:35.250 111 12504.00 185.78 54675.50 88888.00 2015-04-21 20:00:35.375 111 12504.08 185.78 54675.45 88888.00 2015-04-21 20:00:35.500 111 12504.08 185.78 54675.47 88888.00 2015-04-21 20:00:35.625 111 12504.05 185.82 54675.45 88888.00 2015-04-21 20:00:35.750 111 12504.08 185.82 54675.45 88888.00 2015-04-21 20:00:35.875 111 12504.23 185.80 54675.45 88888.00 2015-04-21 20:00:36.000 111 12504.33 185.80 54675.45 88888.00 2015-04-21 20:00:36.125 111 12504.35 185.82 54675.40 88888.00 2015-04-21 20:00:36.250 111 12504.38 185.88 54675.40 88888.00 2015-04-21 20:00:36.375 111 12504.42 185.88 54675.43 88888.00 2015-04-21 20:00:36.500 111 12504.45 185.90 54675.43 88888.00 2015-04-21 20:00:36.625 111 12504.48 185.88 54675.38 88888.00 2015-04-21 20:00:36.750 111 12504.50 185.90 54675.35 88888.00 2015-04-21 20:00:36.875 111 12504.55 185.90 54675.35 88888.00 2015-04-21 20:00:37.000 111 12504.65 185.90 54675.35 88888.00 2015-04-21 20:00:37.125 111 12504.73 185.93 54675.38 88888.00 2015-04-21 20:00:37.250 111 12504.73 185.93 54675.35 88888.00 2015-04-21 20:00:37.375 111 12504.75 185.95 54675.32 88888.00 2015-04-21 20:00:37.500 111 12504.83 185.97 54675.32 88888.00 2015-04-21 20:00:37.625 111 12504.90 186.03 54675.30 88888.00 2015-04-21 20:00:37.750 111 12504.98 186.00 54675.30 88888.00 2015-04-21 20:00:37.875 111 12505.02 186.03 54675.28 88888.00 2015-04-21 20:00:38.000 111 12505.02 186.05 54675.25 88888.00 2015-04-21 20:00:38.125 111 12505.02 186.07 54675.22 88888.00 2015-04-21 20:00:38.250 111 12505.08 186.07 54675.22 88888.00 2015-04-21 20:00:38.375 111 12505.12 186.10 54675.22 88888.00 2015-04-21 20:00:38.500 111 12505.15 186.12 54675.22 88888.00 2015-04-21 20:00:38.625 111 12505.15 186.15 54675.20 88888.00 2015-04-21 20:00:38.750 111 12505.20 186.15 54675.18 88888.00 2015-04-21 20:00:38.875 111 12505.30 186.18 54675.18 88888.00 2015-04-21 20:00:39.000 111 12505.35 186.22 54675.18 88888.00 2015-04-21 20:00:39.125 111 12505.35 186.25 54675.15 88888.00 2015-04-21 20:00:39.250 111 12505.38 186.28 54675.15 88888.00 2015-04-21 20:00:39.375 111 12505.50 186.30 54675.12 88888.00 2015-04-21 20:00:39.500 111 12505.58 186.32 54675.12 88888.00 2015-04-21 20:00:39.625 111 12505.58 186.32 54675.10 88888.00 2015-04-21 20:00:39.750 111 12505.60 186.35 54675.07 88888.00 2015-04-21 20:00:39.875 111 12505.65 186.38 54675.05 88888.00 2015-04-21 20:00:40.000 111 12505.73 186.40 54675.03 88888.00 2015-04-21 20:00:40.125 111 12505.75 186.40 54675.05 88888.00 2015-04-21 20:00:40.250 111 12505.70 186.45 54675.05 88888.00 2015-04-21 20:00:40.375 111 12505.75 186.47 54675.03 88888.00 2015-04-21 20:00:40.500 111 12505.80 186.50 54675.00 88888.00 2015-04-21 20:00:40.625 111 12505.85 186.50 54674.97 88888.00 2015-04-21 20:00:40.750 111 12505.90 186.53 54674.93 88888.00 2015-04-21 20:00:40.875 111 12505.98 186.53 54674.93 88888.00 2015-04-21 20:00:41.000 111 12506.02 186.57 54674.93 88888.00 2015-04-21 20:00:41.125 111 12506.10 186.60 54674.93 88888.00 2015-04-21 20:00:41.250 111 12506.15 186.62 54674.95 88888.00 2015-04-21 20:00:41.375 111 12506.23 186.62 54674.93 88888.00 2015-04-21 20:00:41.500 111 12506.30 186.68 54674.88 88888.00 2015-04-21 20:00:41.625 111 12506.35 186.65 54674.85 88888.00 2015-04-21 20:00:41.750 111 12506.35 186.62 54674.85 88888.00 2015-04-21 20:00:41.875 111 12506.40 186.68 54674.85 88888.00 2015-04-21 20:00:42.000 111 12506.40 186.70 54674.85 88888.00 2015-04-21 20:00:42.125 111 12506.45 186.72 54674.82 88888.00 2015-04-21 20:00:42.250 111 12506.45 186.70 54674.82 88888.00 2015-04-21 20:00:42.375 111 12506.50 186.75 54674.80 88888.00 2015-04-21 20:00:42.500 111 12506.55 186.72 54674.72 88888.00 2015-04-21 20:00:42.625 111 12506.60 186.75 54674.75 88888.00 2015-04-21 20:00:42.750 111 12506.73 186.75 54674.78 88888.00 2015-04-21 20:00:42.875 111 12506.75 186.78 54674.72 88888.00 2015-04-21 20:00:43.000 111 12506.77 186.80 54674.75 88888.00 2015-04-21 20:00:43.125 111 12506.85 186.80 54674.75 88888.00 2015-04-21 20:00:43.250 111 12506.88 186.78 54674.72 88888.00 2015-04-21 20:00:43.375 111 12506.95 186.78 54674.70 88888.00 2015-04-21 20:00:43.500 111 12507.02 186.80 54674.68 88888.00 2015-04-21 20:00:43.625 111 12507.05 186.78 54674.65 88888.00 2015-04-21 20:00:43.750 111 12507.05 186.80 54674.65 88888.00 2015-04-21 20:00:43.875 111 12507.12 186.80 54674.62 88888.00 2015-04-21 20:00:44.000 111 12507.17 186.80 54674.60 88888.00 2015-04-21 20:00:44.125 111 12507.25 186.80 54674.62 88888.00 2015-04-21 20:00:44.250 111 12507.25 186.78 54674.65 88888.00 2015-04-21 20:00:44.375 111 12507.27 186.72 54674.57 88888.00 2015-04-21 20:00:44.500 111 12507.27 186.72 54674.57 88888.00 2015-04-21 20:00:44.625 111 12507.35 186.78 54674.57 88888.00 2015-04-21 20:00:44.750 111 12507.42 186.75 54674.57 88888.00 2015-04-21 20:00:44.875 111 12507.52 186.72 54674.53 88888.00 2015-04-21 20:00:45.000 111 12507.50 186.68 54674.50 88888.00 2015-04-21 20:00:45.125 111 12507.48 186.68 54674.55 88888.00 2015-04-21 20:00:45.250 111 12507.55 186.65 54674.53 88888.00 2015-04-21 20:00:45.375 111 12507.70 186.65 54674.53 88888.00 2015-04-21 20:00:45.500 111 12507.77 186.62 54674.50 88888.00 2015-04-21 20:00:45.625 111 12507.85 186.57 54674.47 88888.00 2015-04-21 20:00:45.750 111 12507.90 186.57 54674.47 88888.00 2015-04-21 20:00:45.875 111 12507.95 186.57 54674.47 88888.00 2015-04-21 20:00:46.000 111 12508.02 186.50 54674.47 88888.00 2015-04-21 20:00:46.125 111 12508.08 186.50 54674.47 88888.00 2015-04-21 20:00:46.250 111 12508.00 186.43 54674.50 88888.00 2015-04-21 20:00:46.375 111 12508.02 186.43 54674.47 88888.00 2015-04-21 20:00:46.500 111 12508.05 186.40 54674.47 88888.00 2015-04-21 20:00:46.625 111 12508.12 186.40 54674.43 88888.00 2015-04-21 20:00:46.750 111 12508.25 186.35 54674.43 88888.00 2015-04-21 20:00:46.875 111 12508.33 186.30 54674.43 88888.00 2015-04-21 20:00:47.000 111 12508.38 186.30 54674.43 88888.00 2015-04-21 20:00:47.125 111 12508.42 186.30 54674.43 88888.00 2015-04-21 20:00:47.250 111 12508.35 186.22 54674.43 88888.00 2015-04-21 20:00:47.375 111 12508.35 186.18 54674.40 88888.00 2015-04-21 20:00:47.500 111 12508.45 186.18 54674.38 88888.00 2015-04-21 20:00:47.625 111 12508.52 186.10 54674.40 88888.00 2015-04-21 20:00:47.750 111 12508.55 186.05 54674.43 88888.00 2015-04-21 20:00:47.875 111 12508.55 186.05 54674.43 88888.00 2015-04-21 20:00:48.000 111 12508.62 186.00 54674.40 88888.00 2015-04-21 20:00:48.125 111 12508.62 185.95 54674.43 88888.00 2015-04-21 20:00:48.250 111 12508.55 185.88 54674.43 88888.00 2015-04-21 20:00:48.375 111 12508.58 185.82 54674.38 88888.00 2015-04-21 20:00:48.500 111 12508.73 185.82 54674.40 88888.00 2015-04-21 20:00:48.625 111 12508.77 185.78 54674.40 88888.00 2015-04-21 20:00:48.750 111 12508.77 185.72 54674.40 88888.00 2015-04-21 20:00:48.875 111 12508.85 185.70 54674.40 88888.00 2015-04-21 20:00:49.000 111 12508.83 185.65 54674.40 88888.00 2015-04-21 20:00:49.125 111 12508.83 185.60 54674.40 88888.00 2015-04-21 20:00:49.250 111 12508.77 185.60 54674.40 88888.00 2015-04-21 20:00:49.375 111 12508.80 185.57 54674.38 88888.00 2015-04-21 20:00:49.500 111 12508.85 185.53 54674.40 88888.00 2015-04-21 20:00:49.625 111 12508.95 185.50 54674.38 88888.00 2015-04-21 20:00:49.750 111 12508.92 185.45 54674.40 88888.00 2015-04-21 20:00:49.875 111 12508.92 185.43 54674.38 88888.00 2015-04-21 20:00:50.000 111 12509.00 185.38 54674.40 88888.00 2015-04-21 20:00:50.125 111 12509.08 185.38 54674.40 88888.00 2015-04-21 20:00:50.250 111 12509.08 185.32 54674.38 88888.00 2015-04-21 20:00:50.375 111 12509.02 185.28 54674.38 88888.00 2015-04-21 20:00:50.500 111 12509.00 185.28 54674.38 88888.00 2015-04-21 20:00:50.625 111 12509.05 185.25 54674.40 88888.00 2015-04-21 20:00:50.750 111 12509.05 185.22 54674.40 88888.00 2015-04-21 20:00:50.875 111 12509.02 185.25 54674.43 88888.00 2015-04-21 20:00:51.000 111 12509.05 185.22 54674.43 88888.00 2015-04-21 20:00:51.125 111 12509.05 185.15 54674.43 88888.00 2015-04-21 20:00:51.250 111 12509.10 185.07 54674.40 88888.00 2015-04-21 20:00:51.375 111 12509.10 185.10 54674.40 88888.00 2015-04-21 20:00:51.500 111 12509.08 185.12 54674.43 88888.00 2015-04-21 20:00:51.625 111 12509.10 185.07 54674.40 88888.00 2015-04-21 20:00:51.750 111 12509.08 185.03 54674.43 88888.00 2015-04-21 20:00:51.875 111 12509.08 185.03 54674.43 88888.00 2015-04-21 20:00:52.000 111 12509.05 185.00 54674.43 88888.00 2015-04-21 20:00:52.125 111 12509.10 185.00 54674.43 88888.00 2015-04-21 20:00:52.250 111 12509.12 184.97 54674.43 88888.00 2015-04-21 20:00:52.375 111 12509.15 184.95 54674.45 88888.00 2015-04-21 20:00:52.500 111 12509.20 184.93 54674.45 88888.00 2015-04-21 20:00:52.625 111 12509.27 184.93 54674.45 88888.00 2015-04-21 20:00:52.750 111 12509.17 184.90 54674.45 88888.00 2015-04-21 20:00:52.875 111 12509.10 184.88 54674.45 88888.00 2015-04-21 20:00:53.000 111 12509.12 184.88 54674.45 88888.00 2015-04-21 20:00:53.125 111 12509.15 184.88 54674.45 88888.00 2015-04-21 20:00:53.250 111 12509.20 184.85 54674.47 88888.00 2015-04-21 20:00:53.375 111 12509.33 184.88 54674.50 88888.00 2015-04-21 20:00:53.500 111 12509.27 184.88 54674.50 88888.00 2015-04-21 20:00:53.625 111 12509.20 184.88 54674.50 88888.00 2015-04-21 20:00:53.750 111 12509.17 184.85 54674.50 88888.00 2015-04-21 20:00:53.875 111 12509.17 184.82 54674.47 88888.00 2015-04-21 20:00:54.000 111 12509.20 184.80 54674.50 88888.00 2015-04-21 20:00:54.125 111 12509.15 184.82 54674.50 88888.00 2015-04-21 20:00:54.250 111 12509.05 184.80 54674.53 88888.00 2015-04-21 20:00:54.375 111 12509.05 184.82 54674.53 88888.00 2015-04-21 20:00:54.500 111 12509.02 184.82 54674.53 88888.00 2015-04-21 20:00:54.625 111 12509.02 184.82 54674.53 88888.00 2015-04-21 20:00:54.750 111 12509.08 184.82 54674.55 88888.00 2015-04-21 20:00:54.875 111 12509.05 184.82 54674.55 88888.00 2015-04-21 20:00:55.000 111 12509.08 184.85 54674.55 88888.00 2015-04-21 20:00:55.125 111 12509.05 184.82 54674.55 88888.00 2015-04-21 20:00:55.250 111 12509.02 184.80 54674.55 88888.00 2015-04-21 20:00:55.375 111 12509.12 184.82 54674.57 88888.00 2015-04-21 20:00:55.500 111 12509.10 184.82 54674.57 88888.00 2015-04-21 20:00:55.625 111 12509.05 184.80 54674.57 88888.00 2015-04-21 20:00:55.750 111 12509.00 184.80 54674.53 88888.00 2015-04-21 20:00:55.875 111 12509.05 184.80 54674.55 88888.00 2015-04-21 20:00:56.000 111 12509.10 184.80 54674.57 88888.00 2015-04-21 20:00:56.125 111 12509.05 184.82 54674.60 88888.00 2015-04-21 20:00:56.250 111 12508.95 184.80 54674.60 88888.00 2015-04-21 20:00:56.375 111 12508.98 184.82 54674.60 88888.00 2015-04-21 20:00:56.500 111 12509.02 184.82 54674.60 88888.00 2015-04-21 20:00:56.625 111 12509.05 184.85 54674.60 88888.00 2015-04-21 20:00:56.750 111 12509.02 184.82 54674.60 88888.00 2015-04-21 20:00:56.875 111 12509.05 184.82 54674.60 88888.00 2015-04-21 20:00:57.000 111 12509.05 184.82 54674.57 88888.00 2015-04-21 20:00:57.125 111 12509.02 184.85 54674.65 88888.00 2015-04-21 20:00:57.250 111 12509.02 184.85 54674.65 88888.00 2015-04-21 20:00:57.375 111 12509.08 184.85 54674.62 88888.00 2015-04-21 20:00:57.500 111 12509.08 184.82 54674.60 88888.00 2015-04-21 20:00:57.625 111 12509.10 184.88 54674.62 88888.00 2015-04-21 20:00:57.750 111 12509.08 184.90 54674.65 88888.00 2015-04-21 20:00:57.875 111 12509.02 184.90 54674.65 88888.00 2015-04-21 20:00:58.000 111 12509.08 184.90 54674.65 88888.00 2015-04-21 20:00:58.125 111 12509.12 184.95 54674.68 88888.00 2015-04-21 20:00:58.250 111 12509.15 184.93 54674.70 88888.00 2015-04-21 20:00:58.375 111 12509.20 184.90 54674.68 88888.00 2015-04-21 20:00:58.500 111 12509.27 184.90 54674.65 88888.00 2015-04-21 20:00:58.625 111 12509.25 184.93 54674.68 88888.00 2015-04-21 20:00:58.750 111 12509.23 184.97 54674.70 88888.00 2015-04-21 20:00:58.875 111 12509.25 184.97 54674.68 88888.00 2015-04-21 20:00:59.000 111 12509.27 184.97 54674.65 88888.00 2015-04-21 20:00:59.125 111 12509.30 184.97 54674.65 88888.00 2015-04-21 20:00:59.250 111 12509.35 184.95 54674.70 88888.00 2015-04-21 20:00:59.375 111 12509.45 185.03 54674.72 88888.00 2015-04-21 20:00:59.500 111 12509.42 185.07 54674.70 88888.00 2015-04-21 20:00:59.625 111 12509.38 185.10 54674.68 88888.00 2015-04-21 20:00:59.750 111 12509.48 185.10 54674.70 88888.00 2015-04-21 20:00:59.875 111 12509.52 185.10 54674.72 88888.00 2015-04-21 20:01:00.000 111 12509.58 185.10 54674.68 88888.00 2015-04-21 20:01:00.125 111 12509.52 185.10 54674.68 88888.00 2015-04-21 20:01:00.250 111 12509.52 185.10 54674.68 88888.00 2015-04-21 20:01:00.375 111 12509.62 185.18 54674.70 88888.00 2015-04-21 20:01:00.500 111 12509.70 185.20 54674.72 88888.00 2015-04-21 20:01:00.625 111 12509.70 185.18 54674.70 88888.00 2015-04-21 20:01:00.750 111 12509.70 185.18 54674.72 88888.00 2015-04-21 20:01:00.875 111 12509.73 185.22 54674.70 88888.00 2015-04-21 20:01:01.000 111 12509.83 185.28 54674.70 88888.00 2015-04-21 20:01:01.125 111 12509.90 185.28 54674.70 88888.00 2015-04-21 20:01:01.250 111 12509.92 185.30 54674.68 88888.00 2015-04-21 20:01:01.375 111 12510.00 185.32 54674.68 88888.00 2015-04-21 20:01:01.500 111 12510.02 185.32 54674.65 88888.00 2015-04-21 20:01:01.625 111 12510.02 185.32 54674.65 88888.00 2015-04-21 20:01:01.750 111 12510.10 185.32 54674.68 88888.00 2015-04-21 20:01:01.875 111 12510.17 185.32 54674.65 88888.00 2015-04-21 20:01:02.000 111 12510.15 185.38 54674.62 88888.00 2015-04-21 20:01:02.125 111 12510.23 185.43 54674.68 88888.00 2015-04-21 20:01:02.250 111 12510.25 185.43 54674.65 88888.00 2015-04-21 20:01:02.375 111 12510.23 185.47 54674.65 88888.00 2015-04-21 20:01:02.500 111 12510.23 185.45 54674.65 88888.00 2015-04-21 20:01:02.625 111 12510.27 185.45 54674.65 88888.00 2015-04-21 20:01:02.750 111 12510.30 185.45 54674.62 88888.00 2015-04-21 20:01:02.875 111 12510.33 185.47 54674.62 88888.00 2015-04-21 20:01:03.000 111 12510.38 185.50 54674.65 88888.00 2015-04-21 20:01:03.125 111 12510.45 185.50 54674.65 88888.00 2015-04-21 20:01:03.250 111 12510.45 185.53 54674.62 88888.00 2015-04-21 20:01:03.375 111 12510.52 185.53 54674.65 88888.00 2015-04-21 20:01:03.500 111 12510.55 185.53 54674.62 88888.00 2015-04-21 20:01:03.625 111 12510.50 185.55 54674.62 88888.00 2015-04-21 20:01:03.750 111 12510.48 185.60 54674.65 88888.00 2015-04-21 20:01:03.875 111 12510.52 185.57 54674.68 88888.00 2015-04-21 20:01:04.000 111 12510.62 185.55 54674.65 88888.00 2015-04-21 20:01:04.125 111 12510.62 185.55 54674.68 88888.00 2015-04-21 20:01:04.250 111 12510.62 185.57 54674.65 88888.00 2015-04-21 20:01:04.375 111 12510.60 185.57 54674.62 88888.00 2015-04-21 20:01:04.500 111 12510.62 185.60 54674.62 88888.00 2015-04-21 20:01:04.625 111 12510.70 185.62 54674.65 88888.00 2015-04-21 20:01:04.750 111 12510.67 185.62 54674.68 88888.00 2015-04-21 20:01:04.875 111 12510.60 185.65 54674.68 88888.00 2015-04-21 20:01:05.000 111 12510.70 185.65 54674.68 88888.00 2015-04-21 20:01:05.125 111 12510.80 185.62 54674.68 88888.00 2015-04-21 20:01:05.250 111 12510.75 185.57 54674.65 88888.00 2015-04-21 20:01:05.375 111 12510.75 185.57 54674.65 88888.00 2015-04-21 20:01:05.500 111 12510.75 185.57 54674.70 88888.00 2015-04-21 20:01:05.625 111 12510.83 185.62 54674.70 88888.00 2015-04-21 20:01:05.750 111 12510.85 185.60 54674.72 88888.00 2015-04-21 20:01:05.875 111 12510.77 185.57 54674.72 88888.00 2015-04-21 20:01:06.000 111 12510.83 185.57 54674.70 88888.00 2015-04-21 20:01:06.125 111 12510.83 185.60 54674.72 88888.00 2015-04-21 20:01:06.250 111 12510.80 185.57 54674.78 88888.00 2015-04-21 20:01:06.375 111 12510.80 185.60 54674.75 88888.00 2015-04-21 20:01:06.500 111 12510.77 185.57 54674.78 88888.00 2015-04-21 20:01:06.625 111 12510.83 185.57 54674.80 88888.00 2015-04-21 20:01:06.750 111 12510.92 185.57 54674.78 88888.00 2015-04-21 20:01:06.875 111 12510.95 185.57 54674.78 88888.00 2015-04-21 20:01:07.000 111 12510.90 185.57 54674.75 88888.00 2015-04-21 20:01:07.125 111 12510.90 185.60 54674.78 88888.00 2015-04-21 20:01:07.250 111 12510.88 185.57 54674.80 88888.00 2015-04-21 20:01:07.375 111 12510.92 185.57 54674.80 88888.00 2015-04-21 20:01:07.500 111 12510.92 185.57 54674.82 88888.00 2015-04-21 20:01:07.625 111 12510.92 185.55 54674.82 88888.00 2015-04-21 20:01:07.750 111 12510.85 185.57 54674.80 88888.00 2015-04-21 20:01:07.875 111 12510.92 185.57 54674.82 88888.00 2015-04-21 20:01:08.000 111 12510.98 185.55 54674.82 88888.00 2015-04-21 20:01:08.125 111 12510.95 185.55 54674.80 88888.00 2015-04-21 20:01:08.250 111 12510.98 185.53 54674.82 88888.00 2015-04-21 20:01:08.375 111 12511.02 185.55 54674.82 88888.00 2015-04-21 20:01:08.500 111 12511.10 185.57 54674.85 88888.00 2015-04-21 20:01:08.625 111 12511.12 185.60 54674.82 88888.00 2015-04-21 20:01:08.750 111 12511.10 185.57 54674.82 88888.00 2015-04-21 20:01:08.875 111 12511.12 185.57 54674.82 88888.00 2015-04-21 20:01:09.000 111 12511.15 185.55 54674.80 88888.00 2015-04-21 20:01:09.125 111 12511.20 185.55 54674.80 88888.00 2015-04-21 20:01:09.250 111 12511.23 185.55 54674.80 88888.00 2015-04-21 20:01:09.375 111 12511.23 185.55 54674.80 88888.00 2015-04-21 20:01:09.500 111 12511.23 185.57 54674.80 88888.00 2015-04-21 20:01:09.625 111 12511.23 185.60 54674.82 88888.00 2015-04-21 20:01:09.750 111 12511.27 185.62 54674.85 88888.00 2015-04-21 20:01:09.875 111 12511.30 185.60 54674.82 88888.00 2015-04-21 20:01:10.000 111 12511.30 185.62 54674.85 88888.00 2015-04-21 20:01:10.125 111 12511.35 185.65 54674.85 88888.00 2015-04-21 20:01:10.250 111 12511.38 185.65 54674.85 88888.00 2015-04-21 20:01:10.375 111 12511.42 185.62 54674.85 88888.00 2015-04-21 20:01:10.500 111 12511.42 185.65 54674.85 88888.00 2015-04-21 20:01:10.625 111 12511.42 185.65 54674.85 88888.00 2015-04-21 20:01:10.750 111 12511.48 185.68 54674.82 88888.00 2015-04-21 20:01:10.875 111 12511.58 185.68 54674.85 88888.00 2015-04-21 20:01:11.000 111 12511.58 185.68 54674.82 88888.00 2015-04-21 20:01:11.125 111 12511.55 185.68 54674.80 88888.00 2015-04-21 20:01:11.250 111 12511.55 185.68 54674.82 88888.00 2015-04-21 20:01:11.375 111 12511.60 185.70 54674.82 88888.00 2015-04-21 20:01:11.500 111 12511.62 185.72 54674.82 88888.00 2015-04-21 20:01:11.625 111 12511.75 185.72 54674.80 88888.00 2015-04-21 20:01:11.750 111 12511.80 185.72 54674.80 88888.00 2015-04-21 20:01:11.875 111 12511.80 185.75 54674.82 88888.00 2015-04-21 20:01:12.000 111 12511.75 185.75 54674.80 88888.00 2015-04-21 20:01:12.125 111 12511.88 185.78 54674.80 88888.00 2015-04-21 20:01:12.250 111 12511.98 185.80 54674.82 88888.00 2015-04-21 20:01:12.375 111 12511.98 185.82 54674.82 88888.00 2015-04-21 20:01:12.500 111 12511.95 185.78 54674.80 88888.00 2015-04-21 20:01:12.625 111 12511.98 185.78 54674.78 88888.00 2015-04-21 20:01:12.750 111 12512.08 185.80 54674.82 88888.00 2015-04-21 20:01:12.875 111 12512.12 185.82 54674.80 88888.00 2015-04-21 20:01:13.000 111 12512.08 185.80 54674.78 88888.00 2015-04-21 20:01:13.125 111 12512.12 185.82 54674.82 88888.00 2015-04-21 20:01:13.250 111 12512.23 185.80 54674.85 88888.00 2015-04-21 20:01:13.375 111 12512.25 185.80 54674.80 88888.00 2015-04-21 20:01:13.500 111 12512.23 185.80 54674.80 88888.00 2015-04-21 20:01:13.625 111 12512.27 185.82 54674.82 88888.00 2015-04-21 20:01:13.750 111 12512.35 185.82 54674.82 88888.00 2015-04-21 20:01:13.875 111 12512.35 185.82 54674.82 88888.00 2015-04-21 20:01:14.000 111 12512.35 185.82 54674.82 88888.00 2015-04-21 20:01:14.125 111 12512.38 185.85 54674.82 88888.00 2015-04-21 20:01:14.250 111 12512.35 185.85 54674.85 88888.00 2015-04-21 20:01:14.375 111 12512.35 185.80 54674.82 88888.00 2015-04-21 20:01:14.500 111 12512.40 185.80 54674.80 88888.00 2015-04-21 20:01:14.625 111 12512.45 185.80 54674.82 88888.00 2015-04-21 20:01:14.750 111 12512.50 185.78 54674.88 88888.00 2015-04-21 20:01:14.875 111 12512.58 185.80 54674.90 88888.00 2015-04-21 20:01:15.000 111 12512.60 185.78 54674.90 88888.00 2015-04-21 20:01:15.125 111 12512.58 185.75 54674.93 88888.00 2015-04-21 20:01:15.250 111 12512.58 185.75 54674.93 88888.00 2015-04-21 20:01:15.375 111 12512.58 185.78 54674.93 88888.00 2015-04-21 20:01:15.500 111 12512.58 185.75 54674.93 88888.00 2015-04-21 20:01:15.625 111 12512.55 185.72 54674.93 88888.00 2015-04-21 20:01:15.750 111 12512.58 185.70 54674.93 88888.00 2015-04-21 20:01:15.875 111 12512.60 185.70 54674.93 88888.00 2015-04-21 20:01:16.000 111 12512.60 185.70 54674.95 88888.00 2015-04-21 20:01:16.125 111 12512.58 185.68 54674.95 88888.00 2015-04-21 20:01:16.250 111 12512.52 185.62 54674.97 88888.00 2015-04-21 20:01:16.375 111 12512.55 185.62 54675.00 88888.00 2015-04-21 20:01:16.500 111 12512.52 185.62 54675.03 88888.00 2015-04-21 20:01:16.625 111 12512.60 185.62 54675.05 88888.00 2015-04-21 20:01:16.750 111 12512.55 185.57 54675.05 88888.00 2015-04-21 20:01:16.875 111 12512.50 185.57 54675.07 88888.00 2015-04-21 20:01:17.000 111 12512.50 185.53 54675.07 88888.00 2015-04-21 20:01:17.125 111 12512.55 185.53 54675.07 88888.00 2015-04-21 20:01:17.250 111 12512.48 185.50 54675.07 88888.00 2015-04-21 20:01:17.375 111 12512.40 185.50 54675.10 88888.00 2015-04-21 20:01:17.500 111 12512.40 185.47 54675.10 88888.00 2015-04-21 20:01:17.625 111 12512.38 185.45 54675.12 88888.00 2015-04-21 20:01:17.750 111 12512.35 185.43 54675.10 88888.00 2015-04-21 20:01:17.875 111 12512.45 185.38 54675.12 88888.00 2015-04-21 20:01:18.000 111 12512.50 185.35 54675.15 88888.00 2015-04-21 20:01:18.125 111 12512.55 185.35 54675.18 88888.00 2015-04-21 20:01:18.250 111 12512.48 185.32 54675.18 88888.00 2015-04-21 20:01:18.375 111 12512.50 185.30 54675.20 88888.00 2015-04-21 20:01:18.500 111 12512.48 185.28 54675.22 88888.00 2015-04-21 20:01:18.625 111 12512.40 185.25 54675.20 88888.00 2015-04-21 20:01:18.750 111 12512.38 185.22 54675.22 88888.00 2015-04-21 20:01:18.875 111 12512.42 185.22 54675.25 88888.00 2015-04-21 20:01:19.000 111 12512.48 185.20 54675.25 88888.00 2015-04-21 20:01:19.125 111 12512.42 185.15 54675.25 88888.00 2015-04-21 20:01:19.250 111 12512.38 185.15 54675.30 88888.00 2015-04-21 20:01:19.375 111 12512.40 185.15 54675.30 88888.00 2015-04-21 20:01:19.500 111 12512.40 185.15 54675.28 88888.00 2015-04-21 20:01:19.625 111 12512.40 185.15 54675.30 88888.00 2015-04-21 20:01:19.750 111 12512.40 185.12 54675.32 88888.00 2015-04-21 20:01:19.875 111 12512.38 185.05 54675.30 88888.00 2015-04-21 20:01:20.000 111 12512.38 185.05 54675.30 88888.00 2015-04-21 20:01:20.125 111 12512.40 185.05 54675.32 88888.00 2015-04-21 20:01:20.250 111 12512.40 185.03 54675.35 88888.00 2015-04-21 20:01:20.375 111 12512.40 185.03 54675.38 88888.00 2015-04-21 20:01:20.500 111 12512.40 184.97 54675.38 88888.00 2015-04-21 20:01:20.625 111 12512.42 184.97 54675.38 88888.00 2015-04-21 20:01:20.750 111 12512.35 185.00 54675.38 88888.00 2015-04-21 20:01:20.875 111 12512.33 184.95 54675.38 88888.00 2015-04-21 20:01:21.000 111 12512.33 184.97 54675.38 88888.00 2015-04-21 20:01:21.125 111 12512.35 184.97 54675.40 88888.00 2015-04-21 20:01:21.250 111 12512.33 184.93 54675.43 88888.00 2015-04-21 20:01:21.375 111 12512.30 184.97 54675.45 88888.00 2015-04-21 20:01:21.500 111 12512.33 184.93 54675.43 88888.00 2015-04-21 20:01:21.625 111 12512.33 184.95 54675.43 88888.00 2015-04-21 20:01:21.750 111 12512.33 184.93 54675.43 88888.00 2015-04-21 20:01:21.875 111 12512.23 184.90 54675.43 88888.00 2015-04-21 20:01:22.000 111 12512.27 184.90 54675.43 88888.00 2015-04-21 20:01:22.125 111 12512.35 184.90 54675.45 88888.00 2015-04-21 20:01:22.250 111 12512.33 184.93 54675.43 88888.00 2015-04-21 20:01:22.375 111 12512.33 184.90 54675.47 88888.00 2015-04-21 20:01:22.500 111 12512.35 184.90 54675.47 88888.00 2015-04-21 20:01:22.625 111 12512.48 184.93 54675.47 88888.00 2015-04-21 20:01:22.750 111 12512.50 184.95 54675.47 88888.00 2015-04-21 20:01:22.875 111 12512.48 184.93 54675.50 88888.00 2015-04-21 20:01:23.000 111 12512.40 184.93 54675.50 88888.00 2015-04-21 20:01:23.125 111 12512.35 184.95 54675.53 88888.00 2015-04-21 20:01:23.250 111 12512.40 184.97 54675.55 88888.00 2015-04-21 20:01:23.375 111 12512.45 184.95 54675.50 88888.00 2015-04-21 20:01:23.500 111 12512.48 184.97 54675.50 88888.00 2015-04-21 20:01:23.625 111 12512.55 185.00 54675.50 88888.00 2015-04-21 20:01:23.750 111 12512.58 185.00 54675.53 88888.00 2015-04-21 20:01:23.875 111 12512.52 184.97 54675.53 88888.00 2015-04-21 20:01:24.000 111 12512.48 184.97 54675.55 88888.00 2015-04-21 20:01:24.125 111 12512.52 184.97 54675.57 88888.00 2015-04-21 20:01:24.250 111 12512.52 185.00 54675.57 88888.00 2015-04-21 20:01:24.375 111 12512.58 185.00 54675.57 88888.00 2015-04-21 20:01:24.500 111 12512.58 185.00 54675.57 88888.00 2015-04-21 20:01:24.625 111 12512.55 185.03 54675.60 88888.00 2015-04-21 20:01:24.750 111 12512.60 185.03 54675.60 88888.00 2015-04-21 20:01:24.875 111 12512.60 185.00 54675.57 88888.00 2015-04-21 20:01:25.000 111 12512.55 184.97 54675.55 88888.00 2015-04-21 20:01:25.125 111 12512.58 184.97 54675.55 88888.00 2015-04-21 20:01:25.250 111 12512.65 185.00 54675.60 88888.00 2015-04-21 20:01:25.375 111 12512.67 185.05 54675.62 88888.00 2015-04-21 20:01:25.500 111 12512.67 185.05 54675.62 88888.00 2015-04-21 20:01:25.625 111 12512.67 184.97 54675.60 88888.00 2015-04-21 20:01:25.750 111 12512.75 185.03 54675.62 88888.00 2015-04-21 20:01:25.875 111 12512.80 185.05 54675.62 88888.00 2015-04-21 20:01:26.000 111 12512.80 185.05 54675.60 88888.00 2015-04-21 20:01:26.125 111 12512.80 185.05 54675.62 88888.00 2015-04-21 20:01:26.250 111 12512.73 185.07 54675.65 88888.00 2015-04-21 20:01:26.375 111 12512.75 185.05 54675.62 88888.00 2015-04-21 20:01:26.500 111 12512.80 185.00 54675.62 88888.00 2015-04-21 20:01:26.625 111 12512.77 184.97 54675.62 88888.00 2015-04-21 20:01:26.750 111 12512.77 184.97 54675.62 88888.00 2015-04-21 20:01:26.875 111 12512.77 184.95 54675.60 88888.00 2015-04-21 20:01:27.000 111 12512.83 184.97 54675.60 88888.00 2015-04-21 20:01:27.125 111 12512.90 185.00 54675.62 88888.00 2015-04-21 20:01:27.250 111 12512.95 185.00 54675.65 88888.00 2015-04-21 20:01:27.375 111 12512.98 185.00 54675.65 88888.00 2015-04-21 20:01:27.500 111 12512.90 185.00 54675.68 88888.00 2015-04-21 20:01:27.625 111 12512.92 184.97 54675.65 88888.00 2015-04-21 20:01:27.750 111 12512.95 184.95 54675.65 88888.00 2015-04-21 20:01:27.875 111 12513.00 184.93 54675.68 88888.00 2015-04-21 20:01:28.000 111 12513.10 184.90 54675.65 88888.00 2015-04-21 20:01:28.125 111 12513.12 184.90 54675.68 88888.00 2015-04-21 20:01:28.250 111 12513.10 184.90 54675.68 88888.00 2015-04-21 20:01:28.375 111 12513.02 184.88 54675.68 88888.00 2015-04-21 20:01:28.500 111 12513.08 184.88 54675.68 88888.00 2015-04-21 20:01:28.625 111 12513.20 184.85 54675.68 88888.00 2015-04-21 20:01:28.750 111 12513.33 184.85 54675.70 88888.00 2015-04-21 20:01:28.875 111 12513.33 184.82 54675.68 88888.00 2015-04-21 20:01:29.000 111 12513.33 184.78 54675.70 88888.00 2015-04-21 20:01:29.125 111 12513.35 184.75 54675.72 88888.00 2015-04-21 20:01:29.250 111 12513.35 184.72 54675.72 88888.00 2015-04-21 20:01:29.375 111 12513.40 184.72 54675.70 88888.00 2015-04-21 20:01:29.500 111 12513.45 184.72 54675.70 88888.00 2015-04-21 20:01:29.625 111 12513.42 184.72 54675.70 88888.00 2015-04-21 20:01:29.750 111 12513.50 184.70 54675.75 88888.00 2015-04-21 20:01:29.875 111 12513.55 184.65 54675.70 88888.00 2015-04-21 20:01:30.000 111 12513.55 184.65 54675.70 88888.00 2015-04-21 20:01:30.125 111 12513.55 184.62 54675.68 88888.00 2015-04-21 20:01:30.250 111 12513.62 184.55 54675.68 88888.00 2015-04-21 20:01:30.375 111 12513.67 184.55 54675.70 88888.00 2015-04-21 20:01:30.500 111 12513.67 184.50 54675.70 88888.00 2015-04-21 20:01:30.625 111 12513.73 184.45 54675.70 88888.00 2015-04-21 20:01:30.750 111 12513.80 184.45 54675.70 88888.00 2015-04-21 20:01:30.875 111 12513.88 184.43 54675.70 88888.00 2015-04-21 20:01:31.000 111 12513.92 184.43 54675.70 88888.00 2015-04-21 20:01:31.125 111 12513.88 184.38 54675.70 88888.00 2015-04-21 20:01:31.250 111 12513.83 184.25 54675.70 88888.00 2015-04-21 20:01:31.375 111 12513.92 184.25 54675.70 88888.00 2015-04-21 20:01:31.500 111 12513.98 184.22 54675.72 88888.00 2015-04-21 20:01:31.625 111 12514.00 184.20 54675.72 88888.00 2015-04-21 20:01:31.750 111 12514.05 184.18 54675.70 88888.00 2015-04-21 20:01:31.875 111 12514.02 184.12 54675.72 88888.00 2015-04-21 20:01:32.000 111 12514.02 184.10 54675.70 88888.00 2015-04-21 20:01:32.125 111 12514.10 184.05 54675.72 88888.00 2015-04-21 20:01:32.250 111 12514.20 184.03 54675.72 88888.00 2015-04-21 20:01:32.375 111 12514.33 184.00 54675.72 88888.00 2015-04-21 20:01:32.500 111 12514.35 183.97 54675.70 88888.00 2015-04-21 20:01:32.625 111 12514.35 183.95 54675.70 88888.00 2015-04-21 20:01:32.750 111 12514.40 183.90 54675.72 88888.00 2015-04-21 20:01:32.875 111 12514.45 183.85 54675.72 88888.00 2015-04-21 20:01:33.000 111 12514.45 183.80 54675.72 88888.00 2015-04-21 20:01:33.125 111 12514.52 183.78 54675.72 88888.00 2015-04-21 20:01:33.250 111 12514.50 183.72 54675.70 88888.00 2015-04-21 20:01:33.375 111 12514.50 183.70 54675.72 88888.00 2015-04-21 20:01:33.500 111 12514.55 183.70 54675.70 88888.00 2015-04-21 20:01:33.625 111 12514.65 183.65 54675.72 88888.00 2015-04-21 20:01:33.750 111 12514.60 183.55 54675.72 88888.00 2015-04-21 20:01:33.875 111 12514.60 183.55 54675.70 88888.00 2015-04-21 20:01:34.000 111 12514.65 183.55 54675.70 88888.00 2015-04-21 20:01:34.125 111 12514.75 183.50 54675.72 88888.00 2015-04-21 20:01:34.250 111 12514.80 183.43 54675.75 88888.00 2015-04-21 20:01:34.375 111 12514.77 183.35 54675.78 88888.00 2015-04-21 20:01:34.500 111 12514.83 183.32 54675.72 88888.00 2015-04-21 20:01:34.625 111 12514.90 183.30 54675.72 88888.00 2015-04-21 20:01:34.750 111 12514.90 183.25 54675.75 88888.00 2015-04-21 20:01:34.875 111 12515.00 183.22 54675.78 88888.00 2015-04-21 20:01:35.000 111 12515.02 183.20 54675.78 88888.00 2015-04-21 20:01:35.125 111 12515.02 183.15 54675.75 88888.00 2015-04-21 20:01:35.250 111 12515.00 183.10 54675.72 88888.00 2015-04-21 20:01:35.375 111 12515.10 183.10 54675.75 88888.00 2015-04-21 20:01:35.500 111 12515.12 183.05 54675.78 88888.00 2015-04-21 20:01:35.625 111 12515.12 183.03 54675.78 88888.00 2015-04-21 20:01:35.750 111 12515.12 183.00 54675.75 88888.00 2015-04-21 20:01:35.875 111 12515.15 182.97 54675.75 88888.00 2015-04-21 20:01:36.000 111 12515.15 182.90 54675.78 88888.00 2015-04-21 20:01:36.125 111 12515.17 182.90 54675.78 88888.00 2015-04-21 20:01:36.250 111 12515.25 182.88 54675.78 88888.00 2015-04-21 20:01:36.375 111 12515.27 182.82 54675.78 88888.00 2015-04-21 20:01:36.500 111 12515.25 182.78 54675.80 88888.00 2015-04-21 20:01:36.625 111 12515.25 182.75 54675.80 88888.00 2015-04-21 20:01:36.750 111 12515.27 182.70 54675.80 88888.00 2015-04-21 20:01:36.875 111 12515.27 182.65 54675.82 88888.00 2015-04-21 20:01:37.000 111 12515.35 182.62 54675.78 88888.00 2015-04-21 20:01:37.125 111 12515.38 182.57 54675.80 88888.00 2015-04-21 20:01:37.250 111 12515.42 182.55 54675.82 88888.00 2015-04-21 20:01:37.375 111 12515.50 182.55 54675.82 88888.00 2015-04-21 20:01:37.500 111 12515.52 182.53 54675.82 88888.00 2015-04-21 20:01:37.625 111 12515.48 182.47 54675.85 88888.00 2015-04-21 20:01:37.750 111 12515.42 182.43 54675.85 88888.00 2015-04-21 20:01:37.875 111 12515.45 182.38 54675.85 88888.00 2015-04-21 20:01:38.000 111 12515.50 182.38 54675.85 88888.00 2015-04-21 20:01:38.125 111 12515.60 182.40 54675.88 88888.00 2015-04-21 20:01:38.250 111 12515.58 182.32 54675.85 88888.00 2015-04-21 20:01:38.375 111 12515.55 182.30 54675.85 88888.00 2015-04-21 20:01:38.500 111 12515.60 182.25 54675.85 88888.00 2015-04-21 20:01:38.625 111 12515.67 182.28 54675.82 88888.00 2015-04-21 20:01:38.750 111 12515.65 182.25 54675.82 88888.00 2015-04-21 20:01:38.875 111 12515.62 182.20 54675.85 88888.00 2015-04-21 20:01:39.000 111 12515.65 182.18 54675.82 88888.00 2015-04-21 20:01:39.125 111 12515.67 182.12 54675.82 88888.00 2015-04-21 20:01:39.250 111 12515.70 182.05 54675.85 88888.00 2015-04-21 20:01:39.375 111 12515.77 182.07 54675.85 88888.00 2015-04-21 20:01:39.500 111 12515.80 182.05 54675.85 88888.00 2015-04-21 20:01:39.625 111 12515.83 182.03 54675.82 88888.00 2015-04-21 20:01:39.750 111 12515.88 182.03 54675.85 88888.00 2015-04-21 20:01:39.875 111 12515.90 182.03 54675.90 88888.00 2015-04-21 20:01:40.000 111 12515.92 182.00 54675.90 88888.00 2015-04-21 20:01:40.125 111 12515.88 181.95 54675.88 88888.00 2015-04-21 20:01:40.250 111 12515.88 181.90 54675.90 88888.00 2015-04-21 20:01:40.375 111 12515.95 181.95 54675.90 88888.00 2015-04-21 20:01:40.500 111 12515.98 181.93 54675.93 88888.00 2015-04-21 20:01:40.625 111 12516.02 181.88 54675.88 88888.00 2015-04-21 20:01:40.750 111 12516.05 181.90 54675.88 88888.00 2015-04-21 20:01:40.875 111 12516.05 181.88 54675.88 88888.00 2015-04-21 20:01:41.000 111 12516.10 181.82 54675.90 88888.00 2015-04-21 20:01:41.125 111 12516.12 181.82 54675.93 88888.00 2015-04-21 20:01:41.250 111 12516.10 181.78 54675.88 88888.00 2015-04-21 20:01:41.375 111 12516.17 181.75 54675.82 88888.00 2015-04-21 20:01:41.500 111 12516.25 181.75 54675.85 88888.00 2015-04-21 20:01:41.625 111 12516.27 181.75 54675.88 88888.00 2015-04-21 20:01:41.750 111 12516.27 181.72 54675.88 88888.00 2015-04-21 20:01:41.875 111 12516.27 181.75 54675.90 88888.00 2015-04-21 20:01:42.000 111 12516.27 181.68 54675.88 88888.00 2015-04-21 20:01:42.125 111 12516.27 181.65 54675.90 88888.00 2015-04-21 20:01:42.250 111 12516.27 181.62 54675.93 88888.00 2015-04-21 20:01:42.375 111 12516.30 181.62 54675.90 88888.00 2015-04-21 20:01:42.500 111 12516.33 181.65 54675.90 88888.00 2015-04-21 20:01:42.625 111 12516.33 181.62 54675.90 88888.00 2015-04-21 20:01:42.750 111 12516.40 181.62 54675.90 88888.00 2015-04-21 20:01:42.875 111 12516.48 181.62 54675.90 88888.00 2015-04-21 20:01:43.000 111 12516.52 181.62 54675.88 88888.00 2015-04-21 20:01:43.125 111 12516.55 181.60 54675.90 88888.00 2015-04-21 20:01:43.250 111 12516.58 181.57 54675.88 88888.00 2015-04-21 20:01:43.375 111 12516.58 181.57 54675.88 88888.00 2015-04-21 20:01:43.500 111 12516.55 181.60 54675.85 88888.00 2015-04-21 20:01:43.625 111 12516.58 181.57 54675.85 88888.00 2015-04-21 20:01:43.750 111 12516.65 181.57 54675.88 88888.00 2015-04-21 20:01:43.875 111 12516.62 181.55 54675.88 88888.00 2015-04-21 20:01:44.000 111 12516.65 181.57 54675.88 88888.00 2015-04-21 20:01:44.125 111 12516.67 181.60 54675.88 88888.00 2015-04-21 20:01:44.250 111 12516.67 181.53 54675.88 88888.00 2015-04-21 20:01:44.375 111 12516.77 181.55 54675.90 88888.00 2015-04-21 20:01:44.500 111 12516.85 181.53 54675.88 88888.00 2015-04-21 20:01:44.625 111 12516.90 181.53 54675.88 88888.00 2015-04-21 20:01:44.750 111 12516.90 181.53 54675.88 88888.00 2015-04-21 20:01:44.875 111 12516.88 181.47 54675.90 88888.00 2015-04-21 20:01:45.000 111 12516.98 181.47 54675.90 88888.00 2015-04-21 20:01:45.125 111 12517.02 181.50 54675.93 88888.00 2015-04-21 20:01:45.250 111 12516.90 181.45 54675.88 88888.00 2015-04-21 20:01:45.375 111 12516.90 181.50 54675.88 88888.00 2015-04-21 20:01:45.500 111 12516.90 181.50 54675.88 88888.00 2015-04-21 20:01:45.625 111 12516.95 181.45 54675.90 88888.00 2015-04-21 20:01:45.750 111 12517.05 181.45 54675.90 88888.00 2015-04-21 20:01:45.875 111 12517.02 181.43 54675.90 88888.00 2015-04-21 20:01:46.000 111 12517.08 181.40 54675.85 88888.00 2015-04-21 20:01:46.125 111 12517.08 181.35 54675.88 88888.00 2015-04-21 20:01:46.250 111 12517.02 181.32 54675.88 88888.00 2015-04-21 20:01:46.375 111 12517.10 181.35 54675.90 88888.00 2015-04-21 20:01:46.500 111 12517.12 181.38 54675.88 88888.00 2015-04-21 20:01:46.625 111 12517.15 181.35 54675.85 88888.00 2015-04-21 20:01:46.750 111 12517.20 181.28 54675.85 88888.00 2015-04-21 20:01:46.875 111 12517.33 181.25 54675.88 88888.00 2015-04-21 20:01:47.000 111 12517.40 181.22 54675.90 88888.00 2015-04-21 20:01:47.125 111 12517.35 181.22 54675.90 88888.00 2015-04-21 20:01:47.250 111 12517.25 181.18 54675.93 88888.00 2015-04-21 20:01:47.375 111 12517.25 181.12 54675.90 88888.00 2015-04-21 20:01:47.500 111 12517.30 181.15 54675.93 88888.00 2015-04-21 20:01:47.625 111 12517.33 181.12 54675.93 88888.00 2015-04-21 20:01:47.750 111 12517.33 181.07 54675.88 88888.00 2015-04-21 20:01:47.875 111 12517.33 181.03 54675.88 88888.00 2015-04-21 20:01:48.000 111 12517.40 181.00 54675.88 88888.00 2015-04-21 20:01:48.125 111 12517.48 181.00 54675.93 88888.00 2015-04-21 20:01:48.250 111 12517.48 180.93 54675.90 88888.00 2015-04-21 20:01:48.375 111 12517.45 180.93 54675.90 88888.00 2015-04-21 20:01:48.500 111 12517.52 180.95 54675.93 88888.00 2015-04-21 20:01:48.625 111 12517.55 180.88 54675.93 88888.00 2015-04-21 20:01:48.750 111 12517.50 180.82 54675.93 88888.00 2015-04-21 20:01:48.875 111 12517.52 180.80 54675.95 88888.00 2015-04-21 20:01:49.000 111 12517.58 180.75 54675.93 88888.00 2015-04-21 20:01:49.125 111 12517.55 180.70 54675.93 88888.00 2015-04-21 20:01:49.250 111 12517.55 180.65 54675.97 88888.00 2015-04-21 20:01:49.375 111 12517.60 180.62 54675.97 88888.00 2015-04-21 20:01:49.500 111 12517.60 180.57 54675.97 88888.00 2015-04-21 20:01:49.625 111 12517.62 180.53 54675.97 88888.00 2015-04-21 20:01:49.750 111 12517.67 180.47 54675.95 88888.00 2015-04-21 20:01:49.875 111 12517.65 180.38 54675.97 88888.00 2015-04-21 20:01:50.000 111 12517.65 180.32 54675.95 88888.00 2015-04-21 20:01:50.125 111 12517.62 180.28 54676.00 88888.00 2015-04-21 20:01:50.250 111 12517.58 180.25 54676.00 88888.00 2015-04-21 20:01:50.375 111 12517.60 180.22 54676.00 88888.00 2015-04-21 20:01:50.500 111 12517.58 180.18 54676.03 88888.00 2015-04-21 20:01:50.625 111 12517.62 180.12 54676.03 88888.00 2015-04-21 20:01:50.750 111 12517.65 180.07 54676.03 88888.00 2015-04-21 20:01:50.875 111 12517.67 180.05 54676.05 88888.00 2015-04-21 20:01:51.000 111 12517.65 179.97 54676.03 88888.00 2015-04-21 20:01:51.125 111 12517.62 179.90 54676.05 88888.00 2015-04-21 20:01:51.250 111 12517.52 179.80 54676.05 88888.00 2015-04-21 20:01:51.375 111 12517.58 179.80 54676.07 88888.00 2015-04-21 20:01:51.500 111 12517.62 179.75 54676.05 88888.00 2015-04-21 20:01:51.625 111 12517.62 179.70 54676.05 88888.00 2015-04-21 20:01:51.750 111 12517.58 179.62 54676.05 88888.00 2015-04-21 20:01:51.875 111 12517.65 179.57 54676.10 88888.00 2015-04-21 20:01:52.000 111 12517.67 179.53 54676.10 88888.00 2015-04-21 20:01:52.125 111 12517.62 179.47 54676.12 88888.00 2015-04-21 20:01:52.250 111 12517.55 179.40 54676.15 88888.00 2015-04-21 20:01:52.375 111 12517.60 179.40 54676.15 88888.00 2015-04-21 20:01:52.500 111 12517.65 179.32 54676.15 88888.00 2015-04-21 20:01:52.625 111 12517.67 179.30 54676.15 88888.00 2015-04-21 20:01:52.750 111 12517.62 179.22 54676.15 88888.00 2015-04-21 20:01:52.875 111 12517.67 179.18 54676.18 88888.00 2015-04-21 20:01:53.000 111 12517.65 179.07 54676.18 88888.00 2015-04-21 20:01:53.125 111 12517.62 179.05 54676.20 88888.00 2015-04-21 20:01:53.250 111 12517.58 178.97 54676.25 88888.00 2015-04-21 20:01:53.375 111 12517.62 178.95 54676.22 88888.00 2015-04-21 20:01:53.500 111 12517.62 178.88 54676.22 88888.00 2015-04-21 20:01:53.625 111 12517.62 178.82 54676.22 88888.00 2015-04-21 20:01:53.750 111 12517.60 178.78 54676.28 88888.00 2015-04-21 20:01:53.875 111 12517.55 178.70 54676.28 88888.00 2015-04-21 20:01:54.000 111 12517.52 178.65 54676.30 88888.00 2015-04-21 20:01:54.125 111 12517.58 178.60 54676.30 88888.00 2015-04-21 20:01:54.250 111 12517.55 178.55 54676.28 88888.00 2015-04-21 20:01:54.375 111 12517.62 178.55 54676.30 88888.00 2015-04-21 20:01:54.500 111 12517.62 178.53 54676.32 88888.00 2015-04-21 20:01:54.625 111 12517.58 178.47 54676.32 88888.00 2015-04-21 20:01:54.750 111 12517.60 178.43 54676.28 88888.00 2015-04-21 20:01:54.875 111 12517.70 178.43 54676.30 88888.00 2015-04-21 20:01:55.000 111 12517.75 178.38 54676.32 88888.00 2015-04-21 20:01:55.125 111 12517.73 178.35 54676.32 88888.00 2015-04-21 20:01:55.250 111 12517.65 178.28 54676.32 88888.00 2015-04-21 20:01:55.375 111 12517.65 178.28 54676.32 88888.00 2015-04-21 20:01:55.500 111 12517.65 178.25 54676.35 88888.00 2015-04-21 20:01:55.625 111 12517.65 178.18 54676.32 88888.00 2015-04-21 20:01:55.750 111 12517.65 178.12 54676.32 88888.00 2015-04-21 20:01:55.875 111 12517.70 178.12 54676.35 88888.00 2015-04-21 20:01:56.000 111 12517.75 178.10 54676.35 88888.00 2015-04-21 20:01:56.125 111 12517.77 178.07 54676.38 88888.00 2015-04-21 20:01:56.250 111 12517.77 178.05 54676.38 88888.00 2015-04-21 20:01:56.375 111 12517.83 178.05 54676.38 88888.00 2015-04-21 20:01:56.500 111 12517.77 178.03 54676.38 88888.00 2015-04-21 20:01:56.625 111 12517.73 178.03 54676.38 88888.00 2015-04-21 20:01:56.750 111 12517.75 178.03 54676.38 88888.00 2015-04-21 20:01:56.875 111 12517.77 178.03 54676.40 88888.00 2015-04-21 20:01:57.000 111 12517.75 177.97 54676.40 88888.00 2015-04-21 20:01:57.125 111 12517.67 177.95 54676.40 88888.00 2015-04-21 20:01:57.250 111 12517.62 177.95 54676.38 88888.00 2015-04-21 20:01:57.375 111 12517.73 177.95 54676.35 88888.00 2015-04-21 20:01:57.500 111 12517.83 177.95 54676.40 88888.00 2015-04-21 20:01:57.625 111 12517.85 177.97 54676.40 88888.00 2015-04-21 20:01:57.750 111 12517.88 177.95 54676.38 88888.00 2015-04-21 20:01:57.875 111 12517.83 177.95 54676.40 88888.00 2015-04-21 20:01:58.000 111 12517.88 177.93 54676.40 88888.00 2015-04-21 20:01:58.125 111 12517.88 177.93 54676.40 88888.00 2015-04-21 20:01:58.250 111 12517.92 177.95 54676.43 88888.00 2015-04-21 20:01:58.375 111 12517.95 177.97 54676.43 88888.00 2015-04-21 20:01:58.500 111 12517.95 177.97 54676.43 88888.00 2015-04-21 20:01:58.625 111 12517.98 177.93 54676.43 88888.00 2015-04-21 20:01:58.750 111 12518.00 177.93 54676.45 88888.00 2015-04-21 20:01:58.875 111 12518.02 177.95 54676.45 88888.00 2015-04-21 20:01:59.000 111 12518.05 177.97 54676.45 88888.00 2015-04-21 20:01:59.125 111 12518.10 178.00 54676.45 88888.00 2015-04-21 20:01:59.250 111 12518.12 177.97 54676.47 88888.00 2015-04-21 20:01:59.375 111 12518.10 178.03 54676.47 88888.00 2015-04-21 20:01:59.500 111 12518.08 178.05 54676.45 88888.00 2015-04-21 20:01:59.625 111 12518.08 178.05 54676.47 88888.00 2015-04-21 20:01:59.750 111 12518.12 178.05 54676.47 88888.00 2015-04-21 20:01:59.875 111 12518.12 178.10 54676.47 88888.00 2015-04-21 20:02:00.000 111 12518.12 178.10 54676.45 88888.00 2015-04-21 20:02:00.125 111 12518.05 178.10 54676.45 88888.00 2015-04-21 20:02:00.250 111 12518.05 178.12 54676.50 88888.00 2015-04-21 20:02:00.375 111 12518.10 178.15 54676.50 88888.00 2015-04-21 20:02:00.500 111 12518.10 178.18 54676.50 88888.00 2015-04-21 20:02:00.625 111 12518.10 178.20 54676.53 88888.00 2015-04-21 20:02:00.750 111 12518.10 178.18 54676.50 88888.00 2015-04-21 20:02:00.875 111 12518.15 178.22 54676.53 88888.00 2015-04-21 20:02:01.000 111 12518.17 178.22 54676.50 88888.00 2015-04-21 20:02:01.125 111 12518.20 178.25 54676.50 88888.00 2015-04-21 20:02:01.250 111 12518.15 178.28 54676.53 88888.00 2015-04-21 20:02:01.375 111 12518.15 178.32 54676.53 88888.00 2015-04-21 20:02:01.500 111 12518.15 178.35 54676.50 88888.00 2015-04-21 20:02:01.625 111 12518.15 178.32 54676.50 88888.00 2015-04-21 20:02:01.750 111 12518.12 178.38 54676.53 88888.00 2015-04-21 20:02:01.875 111 12518.05 178.43 54676.53 88888.00 2015-04-21 20:02:02.000 111 12517.98 178.43 54676.55 88888.00 2015-04-21 20:02:02.125 111 12518.02 178.47 54676.57 88888.00 2015-04-21 20:02:02.250 111 12518.02 178.47 54676.55 88888.00 2015-04-21 20:02:02.375 111 12518.10 178.50 54676.55 88888.00 2015-04-21 20:02:02.500 111 12518.10 178.50 54676.55 88888.00 2015-04-21 20:02:02.625 111 12518.12 178.53 54676.55 88888.00 2015-04-21 20:02:02.750 111 12518.10 178.55 54676.55 88888.00 2015-04-21 20:02:02.875 111 12518.15 178.60 54676.57 88888.00 2015-04-21 20:02:03.000 111 12518.20 178.62 54676.60 88888.00 2015-04-21 20:02:03.125 111 12518.23 178.62 54676.57 88888.00 2015-04-21 20:02:03.250 111 12518.10 178.68 54676.57 88888.00 2015-04-21 20:02:03.375 111 12518.12 178.65 54676.57 88888.00 2015-04-21 20:02:03.500 111 12518.17 178.70 54676.57 88888.00 2015-04-21 20:02:03.625 111 12518.20 178.70 54676.57 88888.00 2015-04-21 20:02:03.750 111 12518.15 178.72 54676.62 88888.00 2015-04-21 20:02:03.875 111 12518.15 178.75 54676.57 88888.00 2015-04-21 20:02:04.000 111 12518.08 178.80 54676.55 88888.00 2015-04-21 20:02:04.125 111 12518.05 178.82 54676.57 88888.00 2015-04-21 20:02:04.250 111 12518.10 178.85 54676.62 88888.00 2015-04-21 20:02:04.375 111 12518.08 178.88 54676.57 88888.00 2015-04-21 20:02:04.500 111 12518.02 178.85 54676.57 88888.00 2015-04-21 20:02:04.625 111 12518.00 178.90 54676.60 88888.00 2015-04-21 20:02:04.750 111 12518.02 178.93 54676.62 88888.00 2015-04-21 20:02:04.875 111 12518.00 178.95 54676.60 88888.00 2015-04-21 20:02:05.000 111 12518.02 178.97 54676.60 88888.00 2015-04-21 20:02:05.125 111 12518.05 179.00 54676.62 88888.00 2015-04-21 20:02:05.250 111 12518.02 178.97 54676.62 88888.00 2015-04-21 20:02:05.375 111 12517.98 179.03 54676.62 88888.00 2015-04-21 20:02:05.500 111 12517.90 179.05 54676.62 88888.00 2015-04-21 20:02:05.625 111 12517.85 179.05 54676.65 88888.00 2015-04-21 20:02:05.750 111 12517.85 179.07 54676.65 88888.00 2015-04-21 20:02:05.875 111 12517.92 179.10 54676.68 88888.00 2015-04-21 20:02:06.000 111 12517.88 179.12 54676.68 88888.00 2015-04-21 20:02:06.125 111 12517.88 179.15 54676.70 88888.00 2015-04-21 20:02:06.250 111 12517.88 179.15 54676.70 88888.00 2015-04-21 20:02:06.375 111 12517.92 179.15 54676.70 88888.00 2015-04-21 20:02:06.500 111 12518.02 179.15 54676.70 88888.00 2015-04-21 20:02:06.625 111 12518.02 179.18 54676.70 88888.00 2015-04-21 20:02:06.750 111 12517.90 179.20 54676.72 88888.00 2015-04-21 20:02:06.875 111 12517.92 179.22 54676.72 88888.00 2015-04-21 20:02:07.000 111 12517.98 179.22 54676.70 88888.00 2015-04-21 20:02:07.125 111 12517.98 179.22 54676.70 88888.00 2015-04-21 20:02:07.250 111 12517.95 179.22 54676.70 88888.00 2015-04-21 20:02:07.375 111 12517.98 179.22 54676.70 88888.00 2015-04-21 20:02:07.500 111 12517.90 179.25 54676.70 88888.00 2015-04-21 20:02:07.625 111 12517.88 179.25 54676.72 88888.00 2015-04-21 20:02:07.750 111 12517.90 179.28 54676.72 88888.00 2015-04-21 20:02:07.875 111 12517.88 179.28 54676.72 88888.00 2015-04-21 20:02:08.000 111 12517.92 179.28 54676.72 88888.00 2015-04-21 20:02:08.125 111 12517.98 179.30 54676.72 88888.00 2015-04-21 20:02:08.250 111 12517.90 179.28 54676.72 88888.00 2015-04-21 20:02:08.375 111 12517.92 179.30 54676.68 88888.00 2015-04-21 20:02:08.500 111 12517.92 179.28 54676.68 88888.00 2015-04-21 20:02:08.625 111 12517.88 179.30 54676.68 88888.00 2015-04-21 20:02:08.750 111 12517.90 179.32 54676.70 88888.00 2015-04-21 20:02:08.875 111 12517.80 179.35 54676.70 88888.00 2015-04-21 20:02:09.000 111 12517.83 179.32 54676.70 88888.00 2015-04-21 20:02:09.125 111 12517.90 179.32 54676.75 88888.00 2015-04-21 20:02:09.250 111 12517.92 179.32 54676.78 88888.00 2015-04-21 20:02:09.375 111 12517.92 179.32 54676.75 88888.00 2015-04-21 20:02:09.500 111 12517.92 179.38 54676.78 88888.00 2015-04-21 20:02:09.625 111 12517.95 179.38 54676.78 88888.00 2015-04-21 20:02:09.750 111 12517.95 179.35 54676.78 88888.00 2015-04-21 20:02:09.875 111 12517.98 179.35 54676.78 88888.00 2015-04-21 20:02:10.000 111 12517.92 179.35 54676.80 88888.00 2015-04-21 20:02:10.125 111 12517.85 179.35 54676.82 88888.00 2015-04-21 20:02:10.250 111 12517.90 179.32 54676.78 88888.00 2015-04-21 20:02:10.375 111 12517.98 179.32 54676.78 88888.00 2015-04-21 20:02:10.500 111 12518.00 179.32 54676.78 88888.00 2015-04-21 20:02:10.625 111 12518.00 179.32 54676.80 88888.00 2015-04-21 20:02:10.750 111 12517.98 179.30 54676.82 88888.00 2015-04-21 20:02:10.875 111 12518.00 179.30 54676.82 88888.00 2015-04-21 20:02:11.000 111 12518.00 179.30 54676.80 88888.00 2015-04-21 20:02:11.125 111 12517.95 179.30 54676.82 88888.00 2015-04-21 20:02:11.250 111 12517.90 179.30 54676.82 88888.00 2015-04-21 20:02:11.375 111 12517.95 179.30 54676.85 88888.00 2015-04-21 20:02:11.500 111 12517.95 179.28 54676.85 88888.00 2015-04-21 20:02:11.625 111 12517.92 179.28 54676.88 88888.00 2015-04-21 20:02:11.750 111 12517.92 179.28 54676.85 88888.00 2015-04-21 20:02:11.875 111 12517.95 179.25 54676.88 88888.00 2015-04-21 20:02:12.000 111 12517.92 179.25 54676.85 88888.00 2015-04-21 20:02:12.125 111 12517.92 179.22 54676.88 88888.00 2015-04-21 20:02:12.250 111 12517.88 179.18 54676.85 88888.00 2015-04-21 20:02:12.375 111 12517.88 179.18 54676.90 88888.00 2015-04-21 20:02:12.500 111 12517.83 179.18 54676.90 88888.00 2015-04-21 20:02:12.625 111 12517.88 179.18 54676.90 88888.00 2015-04-21 20:02:12.750 111 12517.92 179.15 54676.90 88888.00 2015-04-21 20:02:12.875 111 12517.95 179.12 54676.90 88888.00 2015-04-21 20:02:13.000 111 12518.02 179.07 54676.90 88888.00 2015-04-21 20:02:13.125 111 12518.00 179.10 54676.90 88888.00 2015-04-21 20:02:13.250 111 12517.92 179.05 54676.93 88888.00 2015-04-21 20:02:13.375 111 12517.88 179.03 54676.95 88888.00 2015-04-21 20:02:13.500 111 12517.88 179.03 54676.95 88888.00 2015-04-21 20:02:13.625 111 12517.90 178.97 54676.95 88888.00 2015-04-21 20:02:13.750 111 12517.85 178.93 54676.93 88888.00 2015-04-21 20:02:13.875 111 12517.83 178.93 54676.95 88888.00 2015-04-21 20:02:14.000 111 12517.90 178.90 54676.95 88888.00 2015-04-21 20:02:14.125 111 12517.90 178.85 54677.00 88888.00 2015-04-21 20:02:14.250 111 12517.88 178.82 54677.03 88888.00 2015-04-21 20:02:14.375 111 12517.88 178.82 54677.03 88888.00 2015-04-21 20:02:14.500 111 12517.85 178.75 54677.00 88888.00 2015-04-21 20:02:14.625 111 12517.85 178.72 54677.00 88888.00 2015-04-21 20:02:14.750 111 12517.88 178.70 54677.05 88888.00 2015-04-21 20:02:14.875 111 12517.85 178.70 54677.05 88888.00 2015-04-21 20:02:15.000 111 12517.77 178.65 54677.05 88888.00 2015-04-21 20:02:15.125 111 12517.75 178.60 54677.07 88888.00 2015-04-21 20:02:15.250 111 12517.77 178.53 54677.07 88888.00 2015-04-21 20:02:15.375 111 12517.75 178.50 54677.07 88888.00 2015-04-21 20:02:15.500 111 12517.73 178.47 54677.10 88888.00 2015-04-21 20:02:15.625 111 12517.75 178.47 54677.10 88888.00 2015-04-21 20:02:15.750 111 12517.77 178.47 54677.15 88888.00 2015-04-21 20:02:15.875 111 12517.75 178.43 54677.12 88888.00 2015-04-21 20:02:16.000 111 12517.75 178.38 54677.07 88888.00 2015-04-21 20:02:16.125 111 12517.77 178.38 54677.12 88888.00 2015-04-21 20:02:16.250 111 12517.67 178.32 54677.15 88888.00 2015-04-21 20:02:16.375 111 12517.65 178.30 54677.12 88888.00 2015-04-21 20:02:16.500 111 12517.62 178.28 54677.12 88888.00 2015-04-21 20:02:16.625 111 12517.65 178.22 54677.15 88888.00 2015-04-21 20:02:16.750 111 12517.65 178.20 54677.20 88888.00 2015-04-21 20:02:16.875 111 12517.62 178.18 54677.20 88888.00 2015-04-21 20:02:17.000 111 12517.62 178.12 54677.20 88888.00 2015-04-21 20:02:17.125 111 12517.65 178.10 54677.20 88888.00 2015-04-21 20:02:17.250 111 12517.62 178.05 54677.22 88888.00 2015-04-21 20:02:17.375 111 12517.67 178.03 54677.22 88888.00 2015-04-21 20:02:17.500 111 12517.67 178.00 54677.20 88888.00 2015-04-21 20:02:17.625 111 12517.67 177.95 54677.22 88888.00 2015-04-21 20:02:17.750 111 12517.70 177.93 54677.22 88888.00 2015-04-21 20:02:17.875 111 12517.65 177.90 54677.25 88888.00 2015-04-21 20:02:18.000 111 12517.67 177.82 54677.22 88888.00 2015-04-21 20:02:18.125 111 12517.65 177.78 54677.25 88888.00 2015-04-21 20:02:18.250 111 12517.60 177.75 54677.25 88888.00 2015-04-21 20:02:18.375 111 12517.62 177.70 54677.28 88888.00 2015-04-21 20:02:18.500 111 12517.70 177.70 54677.30 88888.00 2015-04-21 20:02:18.625 111 12517.73 177.65 54677.30 88888.00 2015-04-21 20:02:18.750 111 12517.70 177.60 54677.30 88888.00 2015-04-21 20:02:18.875 111 12517.75 177.60 54677.30 88888.00 2015-04-21 20:02:19.000 111 12517.67 177.57 54677.30 88888.00 2015-04-21 20:02:19.125 111 12517.70 177.53 54677.32 88888.00 2015-04-21 20:02:19.250 111 12517.70 177.50 54677.35 88888.00 2015-04-21 20:02:19.375 111 12517.67 177.50 54677.35 88888.00 2015-04-21 20:02:19.500 111 12517.67 177.45 54677.35 88888.00 2015-04-21 20:02:19.625 111 12517.67 177.43 54677.35 88888.00 2015-04-21 20:02:19.750 111 12517.70 177.38 54677.35 88888.00 2015-04-21 20:02:19.875 111 12517.70 177.38 54677.32 88888.00 2015-04-21 20:02:20.000 111 12517.70 177.38 54677.35 88888.00 2015-04-21 20:02:20.125 111 12517.73 177.35 54677.35 88888.00 2015-04-21 20:02:20.250 111 12517.67 177.30 54677.38 88888.00 2015-04-21 20:02:20.375 111 12517.65 177.30 54677.38 88888.00 2015-04-21 20:02:20.500 111 12517.62 177.28 54677.38 88888.00 2015-04-21 20:02:20.625 111 12517.65 177.28 54677.43 88888.00 2015-04-21 20:02:20.750 111 12517.70 177.25 54677.43 88888.00 2015-04-21 20:02:20.875 111 12517.70 177.20 54677.40 88888.00 2015-04-21 20:02:21.000 111 12517.73 177.18 54677.40 88888.00 2015-04-21 20:02:21.125 111 12517.80 177.18 54677.43 88888.00 2015-04-21 20:02:21.250 111 12517.75 177.15 54677.43 88888.00 2015-04-21 20:02:21.375 111 12517.73 177.15 54677.43 88888.00 2015-04-21 20:02:21.500 111 12517.73 177.10 54677.43 88888.00 2015-04-21 20:02:21.625 111 12517.75 177.10 54677.43 88888.00 2015-04-21 20:02:21.750 111 12517.70 177.12 54677.43 88888.00 2015-04-21 20:02:21.875 111 12517.65 177.07 54677.45 88888.00 2015-04-21 20:02:22.000 111 12517.73 177.05 54677.43 88888.00 2015-04-21 20:02:22.125 111 12517.70 177.05 54677.45 88888.00 2015-04-21 20:02:22.250 111 12517.62 177.05 54677.47 88888.00 2015-04-21 20:02:22.375 111 12517.67 177.05 54677.50 88888.00 2015-04-21 20:02:22.500 111 12517.75 177.07 54677.50 88888.00 2015-04-21 20:02:22.625 111 12517.73 177.10 54677.50 88888.00 2015-04-21 20:02:22.750 111 12517.70 177.10 54677.47 88888.00 2015-04-21 20:02:22.875 111 12517.73 177.07 54677.47 88888.00 2015-04-21 20:02:23.000 111 12517.77 177.05 54677.45 88888.00 2015-04-21 20:02:23.125 111 12517.83 177.05 54677.47 88888.00 2015-04-21 20:02:23.250 111 12517.75 177.05 54677.50 88888.00 2015-04-21 20:02:23.375 111 12517.75 177.07 54677.50 88888.00 2015-04-21 20:02:23.500 111 12517.73 177.05 54677.50 88888.00 2015-04-21 20:02:23.625 111 12517.73 177.05 54677.47 88888.00 2015-04-21 20:02:23.750 111 12517.70 177.05 54677.50 88888.00 2015-04-21 20:02:23.875 111 12517.73 177.03 54677.50 88888.00 2015-04-21 20:02:24.000 111 12517.77 177.03 54677.50 88888.00 2015-04-21 20:02:24.125 111 12517.70 177.03 54677.50 88888.00 2015-04-21 20:02:24.250 111 12517.62 177.03 54677.50 88888.00 2015-04-21 20:02:24.375 111 12517.58 177.05 54677.50 88888.00 2015-04-21 20:02:24.500 111 12517.58 177.03 54677.53 88888.00 2015-04-21 20:02:24.625 111 12517.65 177.07 54677.53 88888.00 2015-04-21 20:02:24.750 111 12517.62 177.07 54677.55 88888.00 2015-04-21 20:02:24.875 111 12517.70 177.10 54677.57 88888.00 2015-04-21 20:02:25.000 111 12517.73 177.10 54677.57 88888.00 2015-04-21 20:02:25.125 111 12517.62 177.12 54677.57 88888.00 2015-04-21 20:02:25.250 111 12517.60 177.07 54677.57 88888.00 2015-04-21 20:02:25.375 111 12517.67 177.10 54677.57 88888.00 2015-04-21 20:02:25.500 111 12517.65 177.15 54677.57 88888.00 2015-04-21 20:02:25.625 111 12517.60 177.12 54677.57 88888.00 2015-04-21 20:02:25.750 111 12517.60 177.10 54677.55 88888.00 2015-04-21 20:02:25.875 111 12517.62 177.12 54677.57 88888.00 2015-04-21 20:02:26.000 111 12517.62 177.15 54677.57 88888.00 2015-04-21 20:02:26.125 111 12517.60 177.18 54677.60 88888.00 2015-04-21 20:02:26.250 111 12517.52 177.18 54677.62 88888.00 2015-04-21 20:02:26.375 111 12517.52 177.20 54677.60 88888.00 2015-04-21 20:02:26.500 111 12517.55 177.20 54677.60 88888.00 2015-04-21 20:02:26.625 111 12517.48 177.20 54677.60 88888.00 2015-04-21 20:02:26.750 111 12517.40 177.22 54677.60 88888.00 2015-04-21 20:02:26.875 111 12517.40 177.22 54677.60 88888.00 2015-04-21 20:02:27.000 111 12517.40 177.25 54677.60 88888.00 2015-04-21 20:02:27.125 111 12517.45 177.25 54677.62 88888.00 2015-04-21 20:02:27.250 111 12517.40 177.25 54677.68 88888.00 2015-04-21 20:02:27.375 111 12517.42 177.30 54677.68 88888.00 2015-04-21 20:02:27.500 111 12517.40 177.32 54677.65 88888.00 2015-04-21 20:02:27.625 111 12517.35 177.30 54677.65 88888.00 2015-04-21 20:02:27.750 111 12517.30 177.32 54677.68 88888.00 2015-04-21 20:02:27.875 111 12517.25 177.35 54677.70 88888.00 2015-04-21 20:02:28.000 111 12517.23 177.35 54677.65 88888.00 2015-04-21 20:02:28.125 111 12517.23 177.35 54677.65 88888.00 2015-04-21 20:02:28.250 111 12517.20 177.35 54677.70 88888.00 2015-04-21 20:02:28.375 111 12517.17 177.38 54677.70 88888.00 2015-04-21 20:02:28.500 111 12517.12 177.40 54677.70 88888.00 2015-04-21 20:02:28.625 111 12517.08 177.40 54677.70 88888.00 2015-04-21 20:02:28.750 111 12517.05 177.40 54677.72 88888.00 2015-04-21 20:02:28.875 111 12517.02 177.45 54677.72 88888.00 2015-04-21 20:02:29.000 111 12517.05 177.45 54677.75 88888.00 2015-04-21 20:02:29.125 111 12517.05 177.45 54677.78 88888.00 2015-04-21 20:02:29.250 111 12516.98 177.47 54677.78 88888.00 2015-04-21 20:02:29.375 111 12516.98 177.47 54677.78 88888.00 2015-04-21 20:02:29.500 111 12517.00 177.50 54677.80 88888.00 2015-04-21 20:02:29.625 111 12516.95 177.53 54677.80 88888.00 2015-04-21 20:02:29.750 111 12516.92 177.55 54677.80 88888.00 2015-04-21 20:02:29.875 111 12516.90 177.55 54677.82 88888.00 2015-04-21 20:02:30.000 111 12516.90 177.57 54677.80 88888.00 2015-04-21 20:02:30.125 111 12516.83 177.55 54677.85 88888.00 2015-04-21 20:02:30.250 111 12516.90 177.55 54677.82 88888.00 2015-04-21 20:02:30.375 111 12516.88 177.60 54677.80 88888.00 2015-04-21 20:02:30.500 111 12516.83 177.62 54677.85 88888.00 2015-04-21 20:02:30.625 111 12516.80 177.65 54677.85 88888.00 2015-04-21 20:02:30.750 111 12516.83 177.68 54677.88 88888.00 2015-04-21 20:02:30.875 111 12516.77 177.65 54677.85 88888.00 2015-04-21 20:02:31.000 111 12516.73 177.62 54677.88 88888.00 2015-04-21 20:02:31.125 111 12516.73 177.68 54677.90 88888.00 2015-04-21 20:02:31.250 111 12516.75 177.68 54677.90 88888.00 2015-04-21 20:02:31.375 111 12516.75 177.70 54677.93 88888.00 2015-04-21 20:02:31.500 111 12516.67 177.72 54677.90 88888.00 2015-04-21 20:02:31.625 111 12516.67 177.70 54677.93 88888.00 2015-04-21 20:02:31.750 111 12516.67 177.70 54677.93 88888.00 2015-04-21 20:02:31.875 111 12516.60 177.75 54677.93 88888.00 2015-04-21 20:02:32.000 111 12516.52 177.75 54677.95 88888.00 2015-04-21 20:02:32.125 111 12516.55 177.78 54677.95 88888.00 2015-04-21 20:02:32.250 111 12516.58 177.78 54677.95 88888.00 2015-04-21 20:02:32.375 111 12516.60 177.78 54677.97 88888.00 2015-04-21 20:02:32.500 111 12516.58 177.82 54677.97 88888.00 2015-04-21 20:02:32.625 111 12516.52 177.82 54677.97 88888.00 2015-04-21 20:02:32.750 111 12516.50 177.82 54677.97 88888.00 2015-04-21 20:02:32.875 111 12516.52 177.85 54678.00 88888.00 2015-04-21 20:02:33.000 111 12516.55 177.88 54678.00 88888.00 2015-04-21 20:02:33.125 111 12516.55 177.85 54678.00 88888.00 2015-04-21 20:02:33.250 111 12516.55 177.90 54678.03 88888.00 2015-04-21 20:02:33.375 111 12516.52 177.90 54677.97 88888.00 2015-04-21 20:02:33.500 111 12516.45 177.88 54677.97 88888.00 2015-04-21 20:02:33.625 111 12516.42 177.88 54678.00 88888.00 2015-04-21 20:02:33.750 111 12516.38 177.90 54678.00 88888.00 2015-04-21 20:02:33.875 111 12516.38 177.93 54678.00 88888.00 2015-04-21 20:02:34.000 111 12516.42 177.95 54678.00 88888.00 2015-04-21 20:02:34.125 111 12516.48 177.95 54678.03 88888.00 2015-04-21 20:02:34.250 111 12516.40 177.93 54678.03 88888.00 2015-04-21 20:02:34.375 111 12516.40 177.95 54678.03 88888.00 2015-04-21 20:02:34.500 111 12516.40 177.97 54678.03 88888.00 2015-04-21 20:02:34.625 111 12516.40 177.97 54678.03 88888.00 2015-04-21 20:02:34.750 111 12516.27 178.00 54678.03 88888.00 2015-04-21 20:02:34.875 111 12516.27 178.00 54678.07 88888.00 2015-04-21 20:02:35.000 111 12516.25 177.97 54678.07 88888.00 2015-04-21 20:02:35.125 111 12516.30 177.97 54678.07 88888.00 2015-04-21 20:02:35.250 111 12516.33 178.00 54678.07 88888.00 2015-04-21 20:02:35.375 111 12516.33 178.03 54678.07 88888.00 2015-04-21 20:02:35.500 111 12516.25 178.03 54678.07 88888.00 2015-04-21 20:02:35.625 111 12516.17 178.00 54678.07 88888.00 2015-04-21 20:02:35.750 111 12516.23 178.00 54678.07 88888.00 2015-04-21 20:02:35.875 111 12516.27 178.05 54678.07 88888.00 2015-04-21 20:02:36.000 111 12516.25 178.00 54678.07 88888.00 2015-04-21 20:02:36.125 111 12516.23 178.00 54678.05 88888.00 2015-04-21 20:02:36.250 111 12516.33 177.97 54678.07 88888.00 2015-04-21 20:02:36.375 111 12516.30 177.97 54678.07 88888.00 2015-04-21 20:02:36.500 111 12516.17 178.00 54678.07 88888.00 2015-04-21 20:02:36.625 111 12516.25 178.03 54678.07 88888.00 2015-04-21 20:02:36.750 111 12516.27 178.00 54678.07 88888.00 2015-04-21 20:02:36.875 111 12516.23 178.00 54678.10 88888.00 2015-04-21 20:02:37.000 111 12516.25 177.97 54678.10 88888.00 2015-04-21 20:02:37.125 111 12516.25 177.97 54678.10 88888.00 2015-04-21 20:02:37.250 111 12516.17 177.95 54678.07 88888.00 2015-04-21 20:02:37.375 111 12516.15 177.97 54678.07 88888.00 2015-04-21 20:02:37.500 111 12516.15 177.95 54678.10 88888.00 2015-04-21 20:02:37.625 111 12516.15 177.93 54678.10 88888.00 2015-04-21 20:02:37.750 111 12516.17 177.93 54678.10 88888.00 2015-04-21 20:02:37.875 111 12516.15 177.93 54678.10 88888.00 2015-04-21 20:02:38.000 111 12516.15 177.93 54678.10 88888.00 2015-04-21 20:02:38.125 111 12516.12 177.93 54678.12 88888.00 2015-04-21 20:02:38.250 111 12516.12 177.93 54678.15 88888.00 2015-04-21 20:02:38.375 111 12516.12 177.93 54678.12 88888.00 2015-04-21 20:02:38.500 111 12516.15 177.93 54678.12 88888.00 2015-04-21 20:02:38.625 111 12516.12 177.90 54678.15 88888.00 2015-04-21 20:02:38.750 111 12516.12 177.90 54678.18 88888.00 2015-04-21 20:02:38.875 111 12516.15 177.90 54678.12 88888.00 2015-04-21 20:02:39.000 111 12516.12 177.90 54678.12 88888.00 2015-04-21 20:02:39.125 111 12516.10 177.88 54678.18 88888.00 2015-04-21 20:02:39.250 111 12516.10 177.82 54678.15 88888.00 2015-04-21 20:02:39.375 111 12516.10 177.82 54678.18 88888.00 2015-04-21 20:02:39.500 111 12516.08 177.80 54678.15 88888.00 2015-04-21 20:02:39.625 111 12516.12 177.75 54678.18 88888.00 2015-04-21 20:02:39.750 111 12516.12 177.75 54678.15 88888.00 2015-04-21 20:02:39.875 111 12516.12 177.75 54678.12 88888.00 2015-04-21 20:02:40.000 111 12516.12 177.72 54678.18 88888.00 2015-04-21 20:02:40.125 111 12516.20 177.70 54678.18 88888.00 2015-04-21 20:02:40.250 111 12516.23 177.65 54678.20 88888.00 2015-04-21 20:02:40.375 111 12516.20 177.65 54678.18 88888.00 2015-04-21 20:02:40.500 111 12516.12 177.60 54678.18 88888.00 2015-04-21 20:02:40.625 111 12516.17 177.57 54678.18 88888.00 2015-04-21 20:02:40.750 111 12516.25 177.55 54678.18 88888.00 2015-04-21 20:02:40.875 111 12516.25 177.53 54678.15 88888.00 2015-04-21 20:02:41.000 111 12516.15 177.50 54678.18 88888.00 2015-04-21 20:02:41.125 111 12516.10 177.47 54678.15 88888.00 2015-04-21 20:02:41.250 111 12516.12 177.40 54678.18 88888.00 2015-04-21 20:02:41.375 111 12516.08 177.43 54678.15 88888.00 2015-04-21 20:02:41.500 111 12516.00 177.40 54678.22 88888.00 2015-04-21 20:02:41.625 111 12516.08 177.38 54678.22 88888.00 2015-04-21 20:02:41.750 111 12516.10 177.32 54678.22 88888.00 2015-04-21 20:02:41.875 111 12516.08 177.28 54678.22 88888.00 2015-04-21 20:02:42.000 111 12516.10 177.25 54678.22 88888.00 2015-04-21 20:02:42.125 111 12516.12 177.18 54678.22 88888.00 2015-04-21 20:02:42.250 111 12516.15 177.15 54678.25 88888.00 2015-04-21 20:02:42.375 111 12516.17 177.15 54678.28 88888.00 2015-04-21 20:02:42.500 111 12516.23 177.12 54678.25 88888.00 2015-04-21 20:02:42.625 111 12516.23 177.05 54678.20 88888.00 2015-04-21 20:02:42.750 111 12516.20 177.00 54678.22 88888.00 2015-04-21 20:02:42.875 111 12516.17 176.95 54678.20 88888.00 2015-04-21 20:02:43.000 111 12516.20 176.93 54678.20 88888.00 2015-04-21 20:02:43.125 111 12516.17 176.88 54678.25 88888.00 2015-04-21 20:02:43.250 111 12516.12 176.85 54678.20 88888.00 2015-04-21 20:02:43.375 111 12516.12 176.85 54678.22 88888.00 2015-04-21 20:02:43.500 111 12516.12 176.80 54678.25 88888.00 2015-04-21 20:02:43.625 111 12516.17 176.75 54678.25 88888.00 2015-04-21 20:02:43.750 111 12516.17 176.70 54678.25 88888.00 2015-04-21 20:02:43.875 111 12516.20 176.65 54678.22 88888.00 2015-04-21 20:02:44.000 111 12516.20 176.60 54678.20 88888.00 2015-04-21 20:02:44.125 111 12516.10 176.55 54678.20 88888.00 2015-04-21 20:02:44.250 111 12516.08 176.50 54678.22 88888.00 2015-04-21 20:02:44.375 111 12516.10 176.47 54678.25 88888.00 2015-04-21 20:02:44.500 111 12516.10 176.45 54678.25 88888.00 2015-04-21 20:02:44.625 111 12516.12 176.43 54678.28 88888.00 2015-04-21 20:02:44.750 111 12516.10 176.35 54678.28 88888.00 2015-04-21 20:02:44.875 111 12516.12 176.28 54678.28 88888.00 2015-04-21 20:02:45.000 111 12516.15 176.20 54678.28 88888.00 2015-04-21 20:02:45.125 111 12516.10 176.18 54678.28 88888.00 2015-04-21 20:02:45.250 111 12516.00 176.10 54678.28 88888.00 2015-04-21 20:02:45.375 111 12516.02 176.10 54678.25 88888.00 2015-04-21 20:02:45.500 111 12516.08 176.05 54678.25 88888.00 2015-04-21 20:02:45.625 111 12516.08 176.03 54678.28 88888.00 2015-04-21 20:02:45.750 111 12516.10 175.95 54678.25 88888.00 2015-04-21 20:02:45.875 111 12516.15 175.93 54678.25 88888.00 2015-04-21 20:02:46.000 111 12516.12 175.88 54678.25 88888.00 2015-04-21 20:02:46.125 111 12516.10 175.82 54678.25 88888.00 2015-04-21 20:02:46.250 111 12516.08 175.80 54678.30 88888.00 2015-04-21 20:02:46.375 111 12516.08 175.75 54678.25 88888.00 2015-04-21 20:02:46.500 111 12516.08 175.65 54678.25 88888.00 2015-04-21 20:02:46.625 111 12516.10 175.60 54678.22 88888.00 2015-04-21 20:02:46.750 111 12516.10 175.55 54678.28 88888.00 2015-04-21 20:02:46.875 111 12516.15 175.55 54678.30 88888.00 2015-04-21 20:02:47.000 111 12516.20 175.53 54678.30 88888.00 2015-04-21 20:02:47.125 111 12516.17 175.45 54678.30 88888.00 2015-04-21 20:02:47.250 111 12516.12 175.32 54678.28 88888.00 2015-04-21 20:02:47.375 111 12516.17 175.30 54678.28 88888.00 2015-04-21 20:02:47.500 111 12516.20 175.30 54678.28 88888.00 2015-04-21 20:02:47.625 111 12516.15 175.25 54678.25 88888.00 2015-04-21 20:02:47.750 111 12516.12 175.20 54678.28 88888.00 2015-04-21 20:02:47.875 111 12516.10 175.15 54678.28 88888.00 2015-04-21 20:02:48.000 111 12516.08 175.10 54678.22 88888.00 2015-04-21 20:02:48.125 111 12516.10 175.10 54678.25 88888.00 2015-04-21 20:02:48.250 111 12516.15 175.07 54678.30 88888.00 2015-04-21 20:02:48.375 111 12516.15 175.05 54678.30 88888.00 2015-04-21 20:02:48.500 111 12516.20 175.00 54678.30 88888.00 2015-04-21 20:02:48.625 111 12516.23 174.95 54678.28 88888.00 2015-04-21 20:02:48.750 111 12516.23 174.93 54678.28 88888.00 2015-04-21 20:02:48.875 111 12516.25 174.90 54678.30 88888.00 2015-04-21 20:02:49.000 111 12516.27 174.88 54678.28 88888.00 2015-04-21 20:02:49.125 111 12516.30 174.85 54678.25 88888.00 2015-04-21 20:02:49.250 111 12516.30 174.78 54678.28 88888.00 2015-04-21 20:02:49.375 111 12516.27 174.75 54678.25 88888.00 2015-04-21 20:02:49.500 111 12516.20 174.75 54678.25 88888.00 2015-04-21 20:02:49.625 111 12516.25 174.75 54678.25 88888.00 2015-04-21 20:02:49.750 111 12516.20 174.70 54678.28 88888.00 2015-04-21 20:02:49.875 111 12516.17 174.68 54678.25 88888.00 2015-04-21 20:02:50.000 111 12516.15 174.62 54678.22 88888.00 2015-04-21 20:02:50.125 111 12516.10 174.60 54678.25 88888.00 2015-04-21 20:02:50.250 111 12516.10 174.60 54678.25 88888.00 2015-04-21 20:02:50.375 111 12516.12 174.60 54678.25 88888.00 2015-04-21 20:02:50.500 111 12516.15 174.57 54678.25 88888.00 2015-04-21 20:02:50.625 111 12516.12 174.57 54678.25 88888.00 2015-04-21 20:02:50.750 111 12516.15 174.55 54678.25 88888.00 2015-04-21 20:02:50.875 111 12516.12 174.55 54678.22 88888.00 2015-04-21 20:02:51.000 111 12516.17 174.55 54678.25 88888.00 2015-04-21 20:02:51.125 111 12516.17 174.55 54678.30 88888.00 2015-04-21 20:02:51.250 111 12516.15 174.53 54678.25 88888.00 2015-04-21 20:02:51.375 111 12516.17 174.50 54678.25 88888.00 2015-04-21 20:02:51.500 111 12516.15 174.47 54678.22 88888.00 2015-04-21 20:02:51.625 111 12516.12 174.45 54678.20 88888.00 2015-04-21 20:02:51.750 111 12516.08 174.45 54678.22 88888.00 2015-04-21 20:02:51.875 111 12516.05 174.47 54678.25 88888.00 2015-04-21 20:02:52.000 111 12516.05 174.47 54678.25 88888.00 2015-04-21 20:02:52.125 111 12516.08 174.45 54678.22 88888.00 2015-04-21 20:02:52.250 111 12516.05 174.45 54678.20 88888.00 2015-04-21 20:02:52.375 111 12516.02 174.45 54678.18 88888.00 2015-04-21 20:02:52.500 111 12515.98 174.47 54678.18 88888.00 2015-04-21 20:02:52.625 111 12516.02 174.47 54678.18 88888.00 2015-04-21 20:02:52.750 111 12516.05 174.50 54678.15 88888.00 2015-04-21 20:02:52.875 111 12515.98 174.47 54678.12 88888.00 2015-04-21 20:02:53.000 111 12516.00 174.50 54678.15 88888.00 2015-04-21 20:02:53.125 111 12515.98 174.55 54678.20 88888.00 2015-04-21 20:02:53.250 111 12515.90 174.53 54678.22 88888.00 2015-04-21 20:02:53.375 111 12515.90 174.55 54678.18 88888.00 2015-04-21 20:02:53.500 111 12515.85 174.55 54678.15 88888.00 2015-04-21 20:02:53.625 111 12515.85 174.57 54678.18 88888.00 2015-04-21 20:02:53.750 111 12515.85 174.62 54678.18 88888.00 2015-04-21 20:02:53.875 111 12515.85 174.60 54678.18 88888.00 2015-04-21 20:02:54.000 111 12515.88 174.62 54678.18 88888.00 2015-04-21 20:02:54.125 111 12515.80 174.65 54678.20 88888.00 2015-04-21 20:02:54.250 111 12515.73 174.65 54678.20 88888.00 2015-04-21 20:02:54.375 111 12515.67 174.70 54678.18 88888.00 2015-04-21 20:02:54.500 111 12515.70 174.70 54678.20 88888.00 2015-04-21 20:02:54.625 111 12515.70 174.72 54678.18 88888.00 2015-04-21 20:02:54.750 111 12515.70 174.75 54678.20 88888.00 2015-04-21 20:02:54.875 111 12515.70 174.78 54678.20 88888.00 2015-04-21 20:02:55.000 111 12515.67 174.80 54678.22 88888.00 2015-04-21 20:02:55.125 111 12515.60 174.85 54678.20 88888.00 2015-04-21 20:02:55.250 111 12515.52 174.85 54678.22 88888.00 2015-04-21 20:02:55.375 111 12515.55 174.90 54678.20 88888.00 2015-04-21 20:02:55.500 111 12515.52 174.90 54678.20 88888.00 2015-04-21 20:02:55.625 111 12515.52 174.93 54678.18 88888.00 2015-04-21 20:02:55.750 111 12515.58 174.95 54678.18 88888.00 2015-04-21 20:02:55.875 111 12515.55 175.00 54678.20 88888.00 2015-04-21 20:02:56.000 111 12515.50 175.05 54678.18 88888.00 2015-04-21 20:02:56.125 111 12515.48 175.05 54678.15 88888.00 2015-04-21 20:02:56.250 111 12515.38 175.03 54678.15 88888.00 2015-04-21 20:02:56.375 111 12515.38 175.10 54678.18 88888.00 2015-04-21 20:02:56.500 111 12515.38 175.12 54678.18 88888.00 2015-04-21 20:02:56.625 111 12515.38 175.15 54678.18 88888.00 2015-04-21 20:02:56.750 111 12515.33 175.18 54678.18 88888.00 2015-04-21 20:02:56.875 111 12515.35 175.20 54678.18 88888.00 2015-04-21 20:02:57.000 111 12515.33 175.22 54678.15 88888.00 2015-04-21 20:02:57.125 111 12515.33 175.20 54678.18 88888.00 2015-04-21 20:02:57.250 111 12515.30 175.25 54678.15 88888.00 2015-04-21 20:02:57.375 111 12515.30 175.28 54678.12 88888.00 2015-04-21 20:02:57.500 111 12515.23 175.30 54678.15 88888.00 2015-04-21 20:02:57.625 111 12515.27 175.35 54678.18 88888.00 2015-04-21 20:02:57.750 111 12515.27 175.35 54678.18 88888.00 2015-04-21 20:02:57.875 111 12515.25 175.38 54678.15 88888.00 2015-04-21 20:02:58.000 111 12515.25 175.43 54678.12 88888.00 2015-04-21 20:02:58.125 111 12515.23 175.45 54678.15 88888.00 2015-04-21 20:02:58.250 111 12515.23 175.50 54678.15 88888.00 2015-04-21 20:02:58.375 111 12515.20 175.55 54678.12 88888.00 2015-04-21 20:02:58.500 111 12515.12 175.57 54678.12 88888.00 2015-04-21 20:02:58.625 111 12515.10 175.60 54678.15 88888.00 2015-04-21 20:02:58.750 111 12515.12 175.65 54678.15 88888.00 2015-04-21 20:02:58.875 111 12515.10 175.68 54678.12 88888.00 2015-04-21 20:02:59.000 111 12515.05 175.68 54678.12 88888.00 2015-04-21 20:02:59.125 111 12515.08 175.70 54678.15 88888.00 2015-04-21 20:02:59.250 111 12515.10 175.72 54678.18 88888.00 2015-04-21 20:02:59.375 111 12515.05 175.75 54678.15 88888.00 2015-04-21 20:02:59.500 111 12514.98 175.78 54678.12 88888.00 2015-04-21 20:02:59.625 111 12515.02 175.82 54678.10 88888.00 2015-04-21 20:02:59.750 111 12515.05 175.88 54678.12 88888.00 2015-04-21 20:02:59.875 111 12515.05 175.88 54678.12 88888.00 2015-04-21 20:03:00.000 111 12515.00 175.90 54678.12 88888.00 2015-04-21 20:03:00.125 111 12514.90 175.90 54678.12 88888.00 2015-04-21 20:03:00.250 111 12514.88 175.93 54678.12 88888.00 2015-04-21 20:03:00.375 111 12514.90 175.97 54678.10 88888.00 2015-04-21 20:03:00.500 111 12514.90 175.97 54678.12 88888.00 2015-04-21 20:03:00.625 111 12514.95 176.00 54678.10 88888.00 2015-04-21 20:03:00.750 111 12514.92 176.07 54678.10 88888.00 2015-04-21 20:03:00.875 111 12514.92 176.07 54678.12 88888.00 2015-04-21 20:03:01.000 111 12514.92 176.07 54678.10 88888.00 2015-04-21 20:03:01.125 111 12514.98 176.12 54678.12 88888.00 2015-04-21 20:03:01.250 111 12514.92 176.12 54678.10 88888.00 2015-04-21 20:03:01.375 111 12514.95 176.15 54678.07 88888.00 2015-04-21 20:03:01.500 111 12514.95 176.15 54678.07 88888.00 2015-04-21 20:03:01.625 111 12514.95 176.12 54678.10 88888.00 2015-04-21 20:03:01.750 111 12514.92 176.15 54678.10 88888.00 2015-04-21 20:03:01.875 111 12514.90 176.18 54678.07 88888.00 2015-04-21 20:03:02.000 111 12514.83 176.18 54678.05 88888.00 2015-04-21 20:03:02.125 111 12514.83 176.22 54678.07 88888.00 2015-04-21 20:03:02.250 111 12514.88 176.22 54678.10 88888.00 2015-04-21 20:03:02.375 111 12514.92 176.22 54678.07 88888.00 2015-04-21 20:03:02.500 111 12514.88 176.22 54678.07 88888.00 2015-04-21 20:03:02.625 111 12514.83 176.22 54678.05 88888.00 2015-04-21 20:03:02.750 111 12514.80 176.28 54678.05 88888.00 2015-04-21 20:03:02.875 111 12514.80 176.30 54678.07 88888.00 2015-04-21 20:03:03.000 111 12514.85 176.30 54678.07 88888.00 2015-04-21 20:03:03.125 111 12514.90 176.28 54678.05 88888.00 2015-04-21 20:03:03.250 111 12514.88 176.28 54678.03 88888.00 2015-04-21 20:03:03.375 111 12514.90 176.28 54678.00 88888.00 2015-04-21 20:03:03.500 111 12514.90 176.28 54678.05 88888.00 2015-04-21 20:03:03.625 111 12514.88 176.25 54678.03 88888.00 2015-04-21 20:03:03.750 111 12514.92 176.28 54678.03 88888.00 2015-04-21 20:03:03.875 111 12514.95 176.30 54678.00 88888.00 2015-04-21 20:03:04.000 111 12514.90 176.30 54678.03 88888.00 2015-04-21 20:03:04.125 111 12514.88 176.30 54678.05 88888.00 2015-04-21 20:03:04.250 111 12514.83 176.30 54678.05 88888.00 2015-04-21 20:03:04.375 111 12514.85 176.25 54678.03 88888.00 2015-04-21 20:03:04.500 111 12514.90 176.22 54678.05 88888.00 2015-04-21 20:03:04.625 111 12514.95 176.22 54678.05 88888.00 2015-04-21 20:03:04.750 111 12514.90 176.22 54678.03 88888.00 2015-04-21 20:03:04.875 111 12514.88 176.25 54678.03 88888.00 2015-04-21 20:03:05.000 111 12514.92 176.20 54678.00 88888.00 2015-04-21 20:03:05.125 111 12515.00 176.25 54678.03 88888.00 2015-04-21 20:03:05.250 111 12514.98 176.20 54678.05 88888.00 2015-04-21 20:03:05.375 111 12514.98 176.18 54678.03 88888.00 2015-04-21 20:03:05.500 111 12514.90 176.15 54678.00 88888.00 2015-04-21 20:03:05.625 111 12514.88 176.18 54678.03 88888.00 2015-04-21 20:03:05.750 111 12514.90 176.15 54678.00 88888.00 2015-04-21 20:03:05.875 111 12514.85 176.15 54678.03 88888.00 2015-04-21 20:03:06.000 111 12514.88 176.12 54678.03 88888.00 2015-04-21 20:03:06.125 111 12514.90 176.12 54678.03 88888.00 2015-04-21 20:03:06.250 111 12514.90 176.10 54678.03 88888.00 2015-04-21 20:03:06.375 111 12514.90 176.05 54678.00 88888.00 2015-04-21 20:03:06.500 111 12514.85 176.03 54677.97 88888.00 2015-04-21 20:03:06.625 111 12514.90 176.03 54677.95 88888.00 2015-04-21 20:03:06.750 111 12514.95 176.03 54677.97 88888.00 2015-04-21 20:03:06.875 111 12514.92 176.00 54677.97 88888.00 2015-04-21 20:03:07.000 111 12514.92 175.97 54677.95 88888.00 2015-04-21 20:03:07.125 111 12514.77 175.95 54677.97 88888.00 2015-04-21 20:03:07.250 111 12514.77 175.90 54678.00 88888.00 2015-04-21 20:03:07.375 111 12514.85 175.90 54678.00 88888.00 2015-04-21 20:03:07.500 111 12514.90 175.90 54678.03 88888.00 2015-04-21 20:03:07.625 111 12514.90 175.88 54678.00 88888.00 2015-04-21 20:03:07.750 111 12514.83 175.85 54678.00 88888.00 2015-04-21 20:03:07.875 111 12514.83 175.85 54678.00 88888.00 2015-04-21 20:03:08.000 111 12514.85 175.82 54677.97 88888.00 2015-04-21 20:03:08.125 111 12514.88 175.80 54678.00 88888.00 2015-04-21 20:03:08.250 111 12514.90 175.80 54678.00 88888.00 2015-04-21 20:03:08.375 111 12514.90 175.75 54677.95 88888.00 2015-04-21 20:03:08.500 111 12514.85 175.72 54677.97 88888.00 2015-04-21 20:03:08.625 111 12514.85 175.70 54678.00 88888.00 2015-04-21 20:03:08.750 111 12514.90 175.68 54677.97 88888.00 2015-04-21 20:03:08.875 111 12514.85 175.68 54677.97 88888.00 2015-04-21 20:03:09.000 111 12514.83 175.68 54678.03 88888.00 2015-04-21 20:03:09.125 111 12514.83 175.65 54678.03 88888.00 2015-04-21 20:03:09.250 111 12514.88 175.60 54678.03 88888.00 2015-04-21 20:03:09.375 111 12514.90 175.60 54677.97 88888.00 2015-04-21 20:03:09.500 111 12514.85 175.60 54677.97 88888.00 2015-04-21 20:03:09.625 111 12514.80 175.57 54678.00 88888.00 2015-04-21 20:03:09.750 111 12514.75 175.55 54678.00 88888.00 2015-04-21 20:03:09.875 111 12514.67 175.55 54677.97 88888.00 2015-04-21 20:03:10.000 111 12514.70 175.57 54677.97 88888.00 2015-04-21 20:03:10.125 111 12514.73 175.53 54678.03 88888.00 2015-04-21 20:03:10.250 111 12514.70 175.50 54678.00 88888.00 2015-04-21 20:03:10.375 111 12514.70 175.50 54678.00 88888.00 2015-04-21 20:03:10.500 111 12514.73 175.47 54677.97 88888.00 2015-04-21 20:03:10.625 111 12514.73 175.45 54677.97 88888.00 2015-04-21 20:03:10.750 111 12514.67 175.45 54677.97 88888.00 2015-04-21 20:03:10.875 111 12514.67 175.40 54678.00 88888.00 2015-04-21 20:03:11.000 111 12514.60 175.40 54677.97 88888.00 2015-04-21 20:03:11.125 111 12514.55 175.38 54677.97 88888.00 2015-04-21 20:03:11.250 111 12514.52 175.35 54678.00 88888.00 2015-04-21 20:03:11.375 111 12514.60 175.35 54678.00 88888.00 2015-04-21 20:03:11.500 111 12514.62 175.30 54678.00 88888.00 2015-04-21 20:03:11.625 111 12514.60 175.35 54678.00 88888.00 2015-04-21 20:03:11.750 111 12514.48 175.32 54677.95 88888.00 2015-04-21 20:03:11.875 111 12514.40 175.32 54677.97 88888.00 2015-04-21 20:03:12.000 111 12514.42 175.30 54677.97 88888.00 2015-04-21 20:03:12.125 111 12514.48 175.28 54678.00 88888.00 2015-04-21 20:03:12.250 111 12514.45 175.28 54678.00 88888.00 2015-04-21 20:03:12.375 111 12514.48 175.28 54677.97 88888.00 2015-04-21 20:03:12.500 111 12514.50 175.28 54678.00 88888.00 2015-04-21 20:03:12.625 111 12514.48 175.32 54678.03 88888.00 2015-04-21 20:03:12.750 111 12514.45 175.30 54678.00 88888.00 2015-04-21 20:03:12.875 111 12514.40 175.28 54678.00 88888.00 2015-04-21 20:03:13.000 111 12514.38 175.25 54677.97 88888.00 2015-04-21 20:03:13.125 111 12514.33 175.25 54677.97 88888.00 2015-04-21 20:03:13.250 111 12514.30 175.22 54678.03 88888.00 2015-04-21 20:03:13.375 111 12514.30 175.25 54678.03 88888.00 2015-04-21 20:03:13.500 111 12514.30 175.25 54678.05 88888.00 2015-04-21 20:03:13.625 111 12514.30 175.25 54678.03 88888.00 2015-04-21 20:03:13.750 111 12514.30 175.25 54678.03 88888.00 2015-04-21 20:03:13.875 111 12514.25 175.22 54678.00 88888.00 2015-04-21 20:03:14.000 111 12514.20 175.18 54678.00 88888.00 2015-04-21 20:03:14.125 111 12514.17 175.22 54678.00 88888.00 2015-04-21 20:03:14.250 111 12514.15 175.20 54678.03 88888.00 2015-04-21 20:03:14.375 111 12514.17 175.18 54678.00 88888.00 2015-04-21 20:03:14.500 111 12514.10 175.18 54678.00 88888.00 2015-04-21 20:03:14.625 111 12514.05 175.22 54678.05 88888.00 2015-04-21 20:03:14.750 111 12514.05 175.20 54678.03 88888.00 2015-04-21 20:03:14.875 111 12514.05 175.20 54678.05 88888.00 2015-04-21 20:03:15.000 111 12514.08 175.20 54678.05 88888.00 2015-04-21 20:03:15.125 111 12513.98 175.20 54678.05 88888.00 2015-04-21 20:03:15.250 111 12513.92 175.20 54678.07 88888.00 2015-04-21 20:03:15.375 111 12513.95 175.20 54678.05 88888.00 2015-04-21 20:03:15.500 111 12513.92 175.18 54678.03 88888.00 2015-04-21 20:03:15.625 111 12513.88 175.18 54678.00 88888.00 2015-04-21 20:03:15.750 111 12513.85 175.20 54678.00 88888.00 2015-04-21 20:03:15.875 111 12513.88 175.20 54678.00 88888.00 2015-04-21 20:03:16.000 111 12513.85 175.20 54677.97 88888.00 2015-04-21 20:03:16.125 111 12513.85 175.20 54677.97 88888.00 2015-04-21 20:03:16.250 111 12513.90 175.15 54678.03 88888.00 2015-04-21 20:03:16.375 111 12513.95 175.18 54678.03 88888.00 2015-04-21 20:03:16.500 111 12513.90 175.18 54678.05 88888.00 2015-04-21 20:03:16.625 111 12513.90 175.18 54678.05 88888.00 2015-04-21 20:03:16.750 111 12513.90 175.18 54678.03 88888.00 2015-04-21 20:03:16.875 111 12513.88 175.15 54678.03 88888.00 2015-04-21 20:03:17.000 111 12513.98 175.15 54678.00 88888.00 2015-04-21 20:03:17.125 111 12514.02 175.18 54678.00 88888.00 2015-04-21 20:03:17.250 111 12513.88 175.18 54678.00 88888.00 2015-04-21 20:03:17.375 111 12513.88 175.20 54678.00 88888.00 2015-04-21 20:03:17.500 111 12513.85 175.20 54678.00 88888.00 2015-04-21 20:03:17.625 111 12513.80 175.18 54678.03 88888.00 2015-04-21 20:03:17.750 111 12513.77 175.18 54678.00 88888.00 2015-04-21 20:03:17.875 111 12513.83 175.20 54678.00 88888.00 2015-04-21 20:03:18.000 111 12513.80 175.18 54678.00 88888.00 2015-04-21 20:03:18.125 111 12513.73 175.20 54678.00 88888.00 2015-04-21 20:03:18.250 111 12513.67 175.20 54678.03 88888.00 2015-04-21 20:03:18.375 111 12513.67 175.18 54678.03 88888.00 2015-04-21 20:03:18.500 111 12513.67 175.18 54678.05 88888.00 2015-04-21 20:03:18.625 111 12513.73 175.20 54678.03 88888.00 2015-04-21 20:03:18.750 111 12513.75 175.20 54678.00 88888.00 2015-04-21 20:03:18.875 111 12513.70 175.22 54678.00 88888.00 2015-04-21 20:03:19.000 111 12513.70 175.22 54678.00 88888.00 2015-04-21 20:03:19.125 111 12513.67 175.25 54678.03 88888.00 2015-04-21 20:03:19.250 111 12513.65 175.25 54678.03 88888.00 2015-04-21 20:03:19.375 111 12513.70 175.25 54678.00 88888.00 2015-04-21 20:03:19.500 111 12513.73 175.28 54677.97 88888.00 2015-04-21 20:03:19.625 111 12513.73 175.30 54677.97 88888.00 2015-04-21 20:03:19.750 111 12513.67 175.30 54678.00 88888.00 2015-04-21 20:03:19.875 111 12513.67 175.30 54677.97 88888.00 2015-04-21 20:03:20.000 111 12513.73 175.30 54677.97 88888.00 2015-04-21 20:03:20.125 111 12513.73 175.30 54677.97 88888.00 2015-04-21 20:03:20.250 111 12513.70 175.32 54677.97 88888.00 2015-04-21 20:03:20.375 111 12513.70 175.35 54678.00 88888.00 2015-04-21 20:03:20.500 111 12513.67 175.38 54677.97 88888.00 2015-04-21 20:03:20.625 111 12513.67 175.38 54677.95 88888.00 2015-04-21 20:03:20.750 111 12513.67 175.38 54678.00 88888.00 2015-04-21 20:03:20.875 111 12513.65 175.43 54678.00 88888.00 2015-04-21 20:03:21.000 111 12513.65 175.45 54677.95 88888.00 2015-04-21 20:03:21.125 111 12513.60 175.47 54677.97 88888.00 2015-04-21 20:03:21.250 111 12513.60 175.47 54677.97 88888.00 2015-04-21 20:03:21.375 111 12513.58 175.47 54677.97 88888.00 2015-04-21 20:03:21.500 111 12513.58 175.50 54677.97 88888.00 2015-04-21 20:03:21.625 111 12513.58 175.55 54677.95 88888.00 2015-04-21 20:03:21.750 111 12513.52 175.55 54677.97 88888.00 2015-04-21 20:03:21.875 111 12513.52 175.62 54677.97 88888.00 2015-04-21 20:03:22.000 111 12513.55 175.65 54677.97 88888.00 2015-04-21 20:03:22.125 111 12513.52 175.68 54678.00 88888.00 2015-04-21 20:03:22.250 111 12513.45 175.72 54678.00 88888.00 2015-04-21 20:03:22.375 111 12513.42 175.72 54677.97 88888.00 2015-04-21 20:03:22.500 111 12513.40 175.78 54677.97 88888.00 2015-04-21 20:03:22.625 111 12513.45 175.80 54677.95 88888.00 2015-04-21 20:03:22.750 111 12513.45 175.82 54677.97 88888.00 2015-04-21 20:03:22.875 111 12513.38 175.88 54677.97 88888.00 2015-04-21 20:03:23.000 111 12513.33 175.90 54677.95 88888.00 2015-04-21 20:03:23.125 111 12513.27 175.90 54677.95 88888.00 2015-04-21 20:03:23.250 111 12513.27 175.93 54677.97 88888.00 2015-04-21 20:03:23.375 111 12513.35 175.97 54677.97 88888.00 2015-04-21 20:03:23.500 111 12513.30 176.00 54677.97 88888.00 2015-04-21 20:03:23.625 111 12513.27 176.03 54677.97 88888.00 2015-04-21 20:03:23.750 111 12513.23 176.00 54677.97 88888.00 2015-04-21 20:03:23.875 111 12513.20 176.03 54677.95 88888.00 2015-04-21 20:03:24.000 111 12513.12 176.07 54677.93 88888.00 2015-04-21 20:03:24.125 111 12513.10 176.12 54677.95 88888.00 2015-04-21 20:03:24.250 111 12513.02 176.12 54677.90 88888.00 2015-04-21 20:03:24.375 111 12513.02 176.15 54677.93 88888.00 2015-04-21 20:03:24.500 111 12513.00 176.18 54677.95 88888.00 2015-04-21 20:03:24.625 111 12513.02 176.20 54677.97 88888.00 2015-04-21 20:03:24.750 111 12513.08 176.25 54678.00 88888.00 2015-04-21 20:03:24.875 111 12512.98 176.22 54677.97 88888.00 2015-04-21 20:03:25.000 111 12512.92 176.25 54677.97 88888.00 2015-04-21 20:03:25.125 111 12512.98 176.28 54678.00 88888.00 2015-04-21 20:03:25.250 111 12512.95 176.28 54678.03 88888.00 2015-04-21 20:03:25.375 111 12512.92 176.32 54677.97 88888.00 2015-04-21 20:03:25.500 111 12512.83 176.30 54677.97 88888.00 2015-04-21 20:03:25.625 111 12512.83 176.35 54677.97 88888.00 2015-04-21 20:03:25.750 111 12512.85 176.35 54677.97 88888.00 2015-04-21 20:03:25.875 111 12512.85 176.32 54678.00 88888.00 2015-04-21 20:03:26.000 111 12512.80 176.35 54678.00 88888.00 2015-04-21 20:03:26.125 111 12512.73 176.38 54678.00 88888.00 2015-04-21 20:03:26.250 111 12512.73 176.32 54678.00 88888.00 2015-04-21 20:03:26.375 111 12512.75 176.38 54678.00 88888.00 2015-04-21 20:03:26.500 111 12512.73 176.38 54678.00 88888.00 2015-04-21 20:03:26.625 111 12512.67 176.38 54677.93 88888.00 2015-04-21 20:03:26.750 111 12512.70 176.38 54677.97 88888.00 2015-04-21 20:03:26.875 111 12512.67 176.40 54677.97 88888.00 2015-04-21 20:03:27.000 111 12512.62 176.40 54677.97 88888.00 2015-04-21 20:03:27.125 111 12512.62 176.38 54677.97 88888.00 2015-04-21 20:03:27.250 111 12512.60 176.35 54677.97 88888.00 2015-04-21 20:03:27.375 111 12512.58 176.35 54677.95 88888.00 2015-04-21 20:03:27.500 111 12512.60 176.32 54677.97 88888.00 2015-04-21 20:03:27.625 111 12512.60 176.32 54677.97 88888.00 2015-04-21 20:03:27.750 111 12512.55 176.32 54677.97 88888.00 2015-04-21 20:03:27.875 111 12512.50 176.32 54677.97 88888.00 2015-04-21 20:03:28.000 111 12512.48 176.32 54678.00 88888.00 2015-04-21 20:03:28.125 111 12512.52 176.30 54678.03 88888.00 2015-04-21 20:03:28.250 111 12512.55 176.30 54678.00 88888.00 2015-04-21 20:03:28.375 111 12512.52 176.30 54678.00 88888.00 2015-04-21 20:03:28.500 111 12512.55 176.28 54678.00 88888.00 2015-04-21 20:03:28.625 111 12512.58 176.25 54678.00 88888.00 2015-04-21 20:03:28.750 111 12512.50 176.22 54678.00 88888.00 2015-04-21 20:03:28.875 111 12512.50 176.18 54677.97 88888.00 2015-04-21 20:03:29.000 111 12512.50 176.18 54678.00 88888.00 2015-04-21 20:03:29.125 111 12512.45 176.20 54678.03 88888.00 2015-04-21 20:03:29.250 111 12512.42 176.15 54678.03 88888.00 2015-04-21 20:03:29.375 111 12512.45 176.15 54678.03 88888.00 2015-04-21 20:03:29.500 111 12512.42 176.12 54678.03 88888.00 2015-04-21 20:03:29.625 111 12512.42 176.12 54678.00 88888.00 2015-04-21 20:03:29.750 111 12512.45 176.10 54678.00 88888.00 2015-04-21 20:03:29.875 111 12512.42 176.07 54678.00 88888.00 2015-04-21 20:03:30.000 111 12512.40 176.07 54678.03 88888.00 2015-04-21 20:03:30.125 111 12512.40 176.10 54678.03 88888.00 2015-04-21 20:03:30.250 111 12512.33 176.07 54678.00 88888.00 2015-04-21 20:03:30.375 111 12512.38 176.07 54678.00 88888.00 2015-04-21 20:03:30.500 111 12512.33 176.05 54678.03 88888.00 2015-04-21 20:03:30.625 111 12512.33 176.05 54678.00 88888.00 2015-04-21 20:03:30.750 111 12512.38 176.03 54678.00 88888.00 2015-04-21 20:03:30.875 111 12512.38 176.00 54678.03 88888.00 2015-04-21 20:03:31.000 111 12512.33 176.00 54677.97 88888.00 2015-04-21 20:03:31.125 111 12512.27 175.97 54677.97 88888.00 2015-04-21 20:03:31.250 111 12512.27 175.95 54678.00 88888.00 2015-04-21 20:03:31.375 111 12512.35 175.95 54678.00 88888.00 2015-04-21 20:03:31.500 111 12512.35 175.95 54678.03 88888.00 2015-04-21 20:03:31.625 111 12512.35 175.95 54678.00 88888.00 2015-04-21 20:03:31.750 111 12512.35 175.97 54678.00 88888.00 2015-04-21 20:03:31.875 111 12512.27 176.00 54678.03 88888.00 2015-04-21 20:03:32.000 111 12512.20 175.97 54678.03 88888.00 2015-04-21 20:03:32.125 111 12512.20 175.97 54678.05 88888.00 2015-04-21 20:03:32.250 111 12512.17 175.97 54678.05 88888.00 2015-04-21 20:03:32.375 111 12512.17 176.00 54678.05 88888.00 2015-04-21 20:03:32.500 111 12512.17 176.00 54678.05 88888.00 2015-04-21 20:03:32.625 111 12512.08 176.00 54678.07 88888.00 2015-04-21 20:03:32.750 111 12512.08 175.97 54678.07 88888.00 2015-04-21 20:03:32.875 111 12512.05 176.00 54678.10 88888.00 2015-04-21 20:03:33.000 111 12512.02 176.03 54678.07 88888.00 2015-04-21 20:03:33.125 111 12512.08 176.05 54678.10 88888.00 2015-04-21 20:03:33.250 111 12512.02 176.05 54678.07 88888.00 2015-04-21 20:03:33.375 111 12511.92 176.07 54678.10 88888.00 2015-04-21 20:03:33.500 111 12511.83 176.10 54678.07 88888.00 2015-04-21 20:03:33.625 111 12511.77 176.10 54678.05 88888.00 2015-04-21 20:03:33.750 111 12511.77 176.18 54678.05 88888.00 2015-04-21 20:03:33.875 111 12511.80 176.18 54678.07 88888.00 2015-04-21 20:03:34.000 111 12511.77 176.18 54678.10 88888.00 2015-04-21 20:03:34.125 111 12511.77 176.20 54678.10 88888.00 2015-04-21 20:03:34.250 111 12511.70 176.25 54678.10 88888.00 2015-04-21 20:03:34.375 111 12511.70 176.25 54678.10 88888.00 2015-04-21 20:03:34.500 111 12511.70 176.25 54678.12 88888.00 2015-04-21 20:03:34.625 111 12511.62 176.32 54678.18 88888.00 2015-04-21 20:03:34.750 111 12511.58 176.38 54678.18 88888.00 2015-04-21 20:03:34.875 111 12511.52 176.40 54678.18 88888.00 2015-04-21 20:03:35.000 111 12511.48 176.40 54678.20 88888.00 2015-04-21 20:03:35.125 111 12511.35 176.45 54678.18 88888.00 2015-04-21 20:03:35.250 111 12511.27 176.47 54678.22 88888.00 2015-04-21 20:03:35.375 111 12511.20 176.53 54678.25 88888.00 2015-04-21 20:03:35.500 111 12511.17 176.55 54678.22 88888.00 2015-04-21 20:03:35.625 111 12511.12 176.57 54678.22 88888.00 2015-04-21 20:03:35.750 111 12511.08 176.65 54678.22 88888.00 2015-04-21 20:03:35.875 111 12511.00 176.68 54678.25 88888.00 2015-04-21 20:03:36.000 111 12510.98 176.68 54678.25 88888.00 2015-04-21 20:03:36.125 111 12510.98 176.68 54678.28 88888.00 2015-04-21 20:03:36.250 111 12510.92 176.72 54678.30 88888.00 2015-04-21 20:03:36.375 111 12510.88 176.78 54678.30 88888.00 2015-04-21 20:03:36.500 111 12510.85 176.80 54678.30 88888.00 2015-04-21 20:03:36.625 111 12510.77 176.80 54678.30 88888.00 2015-04-21 20:03:36.750 111 12510.62 176.80 54678.28 88888.00 2015-04-21 20:03:36.875 111 12510.58 176.82 54678.30 88888.00 2015-04-21 20:03:37.000 111 12510.48 176.85 54678.30 88888.00 2015-04-21 20:03:37.125 111 12510.38 176.90 54678.30 88888.00 2015-04-21 20:03:37.250 111 12510.33 176.93 54678.35 88888.00 2015-04-21 20:03:37.375 111 12510.25 176.97 54678.35 88888.00 2015-04-21 20:03:37.500 111 12510.20 176.97 54678.35 88888.00 2015-04-21 20:03:37.625 111 12510.20 177.03 54678.40 88888.00 2015-04-21 20:03:37.750 111 12510.17 177.03 54678.38 88888.00 2015-04-21 20:03:37.875 111 12510.12 177.07 54678.40 88888.00 2015-04-21 20:03:38.000 111 12510.08 177.12 54678.40 88888.00 2015-04-21 20:03:38.125 111 12510.00 177.12 54678.43 88888.00 2015-04-21 20:03:38.250 111 12509.90 177.12 54678.43 88888.00 2015-04-21 20:03:38.375 111 12509.85 177.15 54678.45 88888.00 2015-04-21 20:03:38.500 111 12509.77 177.18 54678.45 88888.00 2015-04-21 20:03:38.625 111 12509.73 177.20 54678.45 88888.00 2015-04-21 20:03:38.750 111 12509.70 177.22 54678.45 88888.00 2015-04-21 20:03:38.875 111 12509.70 177.22 54678.45 88888.00 2015-04-21 20:03:39.000 111 12509.65 177.22 54678.45 88888.00 2015-04-21 20:03:39.125 111 12509.58 177.25 54678.45 88888.00 2015-04-21 20:03:39.250 111 12509.48 177.25 54678.50 88888.00 2015-04-21 20:03:39.375 111 12509.48 177.30 54678.50 88888.00 2015-04-21 20:03:39.500 111 12509.42 177.30 54678.50 88888.00 2015-04-21 20:03:39.625 111 12509.40 177.28 54678.47 88888.00 2015-04-21 20:03:39.750 111 12509.38 177.30 54678.50 88888.00 2015-04-21 20:03:39.875 111 12509.23 177.32 54678.50 88888.00 2015-04-21 20:03:40.000 111 12509.12 177.28 54678.45 88888.00 2015-04-21 20:03:40.125 111 12509.08 177.25 54678.45 88888.00 2015-04-21 20:03:40.250 111 12509.05 177.28 54678.50 88888.00 2015-04-21 20:03:40.375 111 12509.05 177.28 54678.55 88888.00 2015-04-21 20:03:40.500 111 12509.02 177.25 54678.55 88888.00 2015-04-21 20:03:40.625 111 12508.98 177.22 54678.53 88888.00 2015-04-21 20:03:40.750 111 12508.90 177.25 54678.53 88888.00 2015-04-21 20:03:40.875 111 12508.88 177.25 54678.55 88888.00 2015-04-21 20:03:41.000 111 12508.90 177.28 54678.55 88888.00 2015-04-21 20:03:41.125 111 12508.83 177.22 54678.60 88888.00 2015-04-21 20:03:41.250 111 12508.70 177.20 54678.60 88888.00 2015-04-21 20:03:41.375 111 12508.75 177.20 54678.60 88888.00 2015-04-21 20:03:41.500 111 12508.75 177.20 54678.57 88888.00 2015-04-21 20:03:41.625 111 12508.75 177.20 54678.60 88888.00 2015-04-21 20:03:41.750 111 12508.73 177.20 54678.62 88888.00 2015-04-21 20:03:41.875 111 12508.65 177.15 54678.60 88888.00 2015-04-21 20:03:42.000 111 12508.62 177.12 54678.60 88888.00 2015-04-21 20:03:42.125 111 12508.67 177.12 54678.57 88888.00 2015-04-21 20:03:42.250 111 12508.62 177.10 54678.57 88888.00 2015-04-21 20:03:42.375 111 12508.62 177.05 54678.57 88888.00 2015-04-21 20:03:42.500 111 12508.62 177.07 54678.57 88888.00 2015-04-21 20:03:42.625 111 12508.55 177.05 54678.57 88888.00 2015-04-21 20:03:42.750 111 12508.50 177.00 54678.57 88888.00 2015-04-21 20:03:42.875 111 12508.45 176.97 54678.55 88888.00 2015-04-21 20:03:43.000 111 12508.40 176.95 54678.55 88888.00 2015-04-21 20:03:43.125 111 12508.35 176.93 54678.55 88888.00 2015-04-21 20:03:43.250 111 12508.33 176.90 54678.57 88888.00 2015-04-21 20:03:43.375 111 12508.40 176.88 54678.60 88888.00 2015-04-21 20:03:43.500 111 12508.35 176.82 54678.57 88888.00 2015-04-21 20:03:43.625 111 12508.33 176.82 54678.57 88888.00 2015-04-21 20:03:43.750 111 12508.35 176.82 54678.60 88888.00 2015-04-21 20:03:43.875 111 12508.38 176.80 54678.57 88888.00 2015-04-21 20:03:44.000 111 12508.42 176.78 54678.55 88888.00 2015-04-21 20:03:44.125 111 12508.40 176.75 54678.57 88888.00 2015-04-21 20:03:44.250 111 12508.35 176.72 54678.57 88888.00 2015-04-21 20:03:44.375 111 12508.30 176.70 54678.57 88888.00 2015-04-21 20:03:44.500 111 12508.33 176.70 54678.57 88888.00 2015-04-21 20:03:44.625 111 12508.33 176.68 54678.53 88888.00 2015-04-21 20:03:44.750 111 12508.30 176.62 54678.53 88888.00 2015-04-21 20:03:44.875 111 12508.30 176.62 54678.55 88888.00 2015-04-21 20:03:45.000 111 12508.30 176.60 54678.53 88888.00 2015-04-21 20:03:45.125 111 12508.27 176.57 54678.50 88888.00 2015-04-21 20:03:45.250 111 12508.23 176.55 54678.55 88888.00 2015-04-21 20:03:45.375 111 12508.23 176.55 54678.53 88888.00 2015-04-21 20:03:45.500 111 12508.23 176.50 54678.53 88888.00 2015-04-21 20:03:45.625 111 12508.20 176.50 54678.57 88888.00 2015-04-21 20:03:45.750 111 12508.12 176.47 54678.57 88888.00 2015-04-21 20:03:45.875 111 12508.10 176.45 54678.53 88888.00 2015-04-21 20:03:46.000 111 12508.10 176.45 54678.50 88888.00 2015-04-21 20:03:46.125 111 12508.15 176.45 54678.53 88888.00 2015-04-21 20:03:46.250 111 12508.10 176.38 54678.53 88888.00 2015-04-21 20:03:46.375 111 12508.12 176.35 54678.53 88888.00 2015-04-21 20:03:46.500 111 12508.12 176.35 54678.53 88888.00 2015-04-21 20:03:46.625 111 12508.08 176.35 54678.53 88888.00 2015-04-21 20:03:46.750 111 12508.08 176.30 54678.53 88888.00 2015-04-21 20:03:46.875 111 12508.08 176.25 54678.47 88888.00 2015-04-21 20:03:47.000 111 12508.08 176.25 54678.47 88888.00 2015-04-21 20:03:47.125 111 12508.05 176.30 54678.47 88888.00 2015-04-21 20:03:47.250 111 12508.08 176.28 54678.45 88888.00 2015-04-21 20:03:47.375 111 12508.05 176.28 54678.45 88888.00 2015-04-21 20:03:47.500 111 12508.05 176.28 54678.47 88888.00 2015-04-21 20:03:47.625 111 12508.05 176.30 54678.45 88888.00 2015-04-21 20:03:47.750 111 12508.05 176.25 54678.45 88888.00 2015-04-21 20:03:47.875 111 12508.05 176.22 54678.43 88888.00 2015-04-21 20:03:48.000 111 12508.05 176.28 54678.43 88888.00 2015-04-21 20:03:48.125 111 12508.02 176.28 54678.45 88888.00 2015-04-21 20:03:48.250 111 12507.98 176.22 54678.43 88888.00 2015-04-21 20:03:48.375 111 12508.00 176.25 54678.43 88888.00 2015-04-21 20:03:48.500 111 12508.05 176.28 54678.45 88888.00 2015-04-21 20:03:48.625 111 12508.02 176.22 54678.43 88888.00 2015-04-21 20:03:48.750 111 12507.98 176.25 54678.45 88888.00 2015-04-21 20:03:48.875 111 12507.95 176.25 54678.45 88888.00 2015-04-21 20:03:49.000 111 12507.95 176.22 54678.40 88888.00 2015-04-21 20:03:49.125 111 12507.95 176.22 54678.40 88888.00 2015-04-21 20:03:49.250 111 12507.90 176.25 54678.43 88888.00 2015-04-21 20:03:49.375 111 12507.92 176.25 54678.43 88888.00 2015-04-21 20:03:49.500 111 12507.92 176.30 54678.43 88888.00 2015-04-21 20:03:49.625 111 12507.92 176.32 54678.40 88888.00 2015-04-21 20:03:49.750 111 12507.92 176.32 54678.40 88888.00 2015-04-21 20:03:49.875 111 12507.88 176.30 54678.40 88888.00 2015-04-21 20:03:50.000 111 12507.88 176.30 54678.38 88888.00 2015-04-21 20:03:50.125 111 12507.92 176.35 54678.40 88888.00 2015-04-21 20:03:50.250 111 12507.90 176.35 54678.38 88888.00 2015-04-21 20:03:50.375 111 12507.90 176.35 54678.35 88888.00 2015-04-21 20:03:50.500 111 12507.85 176.38 54678.38 88888.00 2015-04-21 20:03:50.625 111 12507.85 176.40 54678.38 88888.00 2015-04-21 20:03:50.750 111 12507.88 176.45 54678.38 88888.00 2015-04-21 20:03:50.875 111 12507.88 176.47 54678.35 88888.00 2015-04-21 20:03:51.000 111 12507.90 176.55 54678.32 88888.00 2015-04-21 20:03:51.125 111 12507.83 176.53 54678.30 88888.00 2015-04-21 20:03:51.250 111 12507.70 176.55 54678.32 88888.00 2015-04-21 20:03:51.375 111 12507.70 176.55 54678.30 88888.00 2015-04-21 20:03:51.500 111 12507.75 176.55 54678.28 88888.00 2015-04-21 20:03:51.625 111 12507.75 176.57 54678.28 88888.00 2015-04-21 20:03:51.750 111 12507.77 176.65 54678.25 88888.00 2015-04-21 20:03:51.875 111 12507.73 176.68 54678.28 88888.00 2015-04-21 20:03:52.000 111 12507.75 176.68 54678.25 88888.00 2015-04-21 20:03:52.125 111 12507.83 176.70 54678.25 88888.00 2015-04-21 20:03:52.250 111 12507.85 176.72 54678.22 88888.00 2015-04-21 20:03:52.375 111 12507.83 176.75 54678.18 88888.00 2015-04-21 20:03:52.500 111 12507.67 176.78 54678.18 88888.00 2015-04-21 20:03:52.625 111 12507.65 176.80 54678.20 88888.00 2015-04-21 20:03:52.750 111 12507.67 176.85 54678.20 88888.00 2015-04-21 20:03:52.875 111 12507.73 176.88 54678.22 88888.00 2015-04-21 20:03:53.000 111 12507.80 176.93 54678.18 88888.00 2015-04-21 20:03:53.125 111 12507.77 176.95 54678.20 88888.00 2015-04-21 20:03:53.250 111 12507.77 177.00 54678.15 88888.00 2015-04-21 20:03:53.375 111 12507.85 177.03 54678.12 88888.00 2015-04-21 20:03:53.500 111 12507.88 177.05 54678.12 88888.00 2015-04-21 20:03:53.625 111 12507.88 177.12 54678.10 88888.00 2015-04-21 20:03:53.750 111 12507.80 177.15 54678.10 88888.00 2015-04-21 20:03:53.875 111 12507.80 177.15 54678.07 88888.00 2015-04-21 20:03:54.000 111 12507.85 177.20 54678.05 88888.00 2015-04-21 20:03:54.125 111 12507.83 177.25 54678.07 88888.00 2015-04-21 20:03:54.250 111 12507.77 177.28 54678.07 88888.00 2015-04-21 20:03:54.375 111 12507.77 177.30 54678.03 88888.00 2015-04-21 20:03:54.500 111 12507.77 177.35 54678.00 88888.00 2015-04-21 20:03:54.625 111 12507.77 177.40 54678.03 88888.00 2015-04-21 20:03:54.750 111 12507.83 177.47 54678.05 88888.00 2015-04-21 20:03:54.875 111 12507.88 177.53 54678.03 88888.00 2015-04-21 20:03:55.000 111 12507.85 177.55 54677.97 88888.00 2015-04-21 20:03:55.125 111 12507.77 177.57 54678.00 88888.00 2015-04-21 20:03:55.250 111 12507.75 177.60 54678.00 88888.00 2015-04-21 20:03:55.375 111 12507.80 177.62 54678.00 88888.00 2015-04-21 20:03:55.500 111 12507.83 177.65 54677.97 88888.00 2015-04-21 20:03:55.625 111 12507.77 177.70 54677.93 88888.00 2015-04-21 20:03:55.750 111 12507.77 177.72 54677.95 88888.00 2015-04-21 20:03:55.875 111 12507.75 177.80 54677.97 88888.00 2015-04-21 20:03:56.000 111 12507.75 177.88 54677.93 88888.00 2015-04-21 20:03:56.125 111 12507.75 177.88 54677.90 88888.00 2015-04-21 20:03:56.250 111 12507.70 177.90 54677.90 88888.00 2015-04-21 20:03:56.375 111 12507.70 177.97 54677.93 88888.00 2015-04-21 20:03:56.500 111 12507.67 178.03 54677.95 88888.00 2015-04-21 20:03:56.625 111 12507.62 178.03 54677.93 88888.00 2015-04-21 20:03:56.750 111 12507.62 178.07 54677.93 88888.00 2015-04-21 20:03:56.875 111 12507.67 178.15 54677.93 88888.00 2015-04-21 20:03:57.000 111 12507.60 178.20 54677.90 88888.00 2015-04-21 20:03:57.125 111 12507.55 178.22 54677.90 88888.00 2015-04-21 20:03:57.250 111 12507.55 178.25 54677.90 88888.00 2015-04-21 20:03:57.375 111 12507.58 178.30 54677.88 88888.00 2015-04-21 20:03:57.500 111 12507.55 178.35 54677.90 88888.00 2015-04-21 20:03:57.625 111 12507.45 178.40 54677.90 88888.00 2015-04-21 20:03:57.750 111 12507.48 178.45 54677.90 88888.00 2015-04-21 20:03:57.875 111 12507.42 178.47 54677.90 88888.00 2015-04-21 20:03:58.000 111 12507.40 178.47 54677.85 88888.00 2015-04-21 20:03:58.125 111 12507.40 178.55 54677.85 88888.00 2015-04-21 20:03:58.250 111 12507.42 178.60 54677.88 88888.00 2015-04-21 20:03:58.375 111 12507.40 178.60 54677.88 88888.00 2015-04-21 20:03:58.500 111 12507.30 178.68 54677.88 88888.00 2015-04-21 20:03:58.625 111 12507.25 178.68 54677.88 88888.00 2015-04-21 20:03:58.750 111 12507.25 178.70 54677.85 88888.00 2015-04-21 20:03:58.875 111 12507.23 178.75 54677.85 88888.00 2015-04-21 20:03:59.000 111 12507.20 178.82 54677.85 88888.00 2015-04-21 20:03:59.125 111 12507.17 178.85 54677.88 88888.00 2015-04-21 20:03:59.250 111 12507.17 178.85 54677.85 88888.00 2015-04-21 20:03:59.375 111 12507.12 178.90 54677.85 88888.00 2015-04-21 20:03:59.500 111 12507.12 178.95 54677.85 88888.00 2015-04-21 20:03:59.625 111 12507.10 179.00 54677.88 88888.00 2015-04-21 20:03:59.750 111 12507.02 179.03 54677.88 88888.00 2015-04-21 20:03:59.875 111 12506.98 179.05 54677.90 88888.00 2015-04-21 20:04:00.000 111 12506.92 179.12 54677.95 88888.00 2015-04-21 20:04:00.125 111 12506.88 179.12 54677.93 88888.00 2015-04-21 20:04:00.250 111 12506.80 179.12 54677.90 88888.00 2015-04-21 20:04:00.375 111 12506.77 179.18 54677.88 88888.00 2015-04-21 20:04:00.500 111 12506.83 179.22 54677.88 88888.00 2015-04-21 20:04:00.625 111 12506.77 179.28 54677.90 88888.00 2015-04-21 20:04:00.750 111 12506.70 179.28 54677.90 88888.00 2015-04-21 20:04:00.875 111 12506.62 179.28 54677.85 88888.00 2015-04-21 20:04:01.000 111 12506.55 179.30 54677.88 88888.00 2015-04-21 20:04:01.125 111 12506.50 179.35 54677.90 88888.00 2015-04-21 20:04:01.250 111 12506.42 179.35 54677.90 88888.00 2015-04-21 20:04:01.375 111 12506.48 179.35 54677.88 88888.00 2015-04-21 20:04:01.500 111 12506.40 179.35 54677.85 88888.00 2015-04-21 20:04:01.625 111 12506.42 179.35 54677.90 88888.00 2015-04-21 20:04:01.750 111 12506.45 179.40 54677.90 88888.00 2015-04-21 20:04:01.875 111 12506.40 179.43 54677.90 88888.00 2015-04-21 20:04:02.000 111 12506.33 179.45 54677.88 88888.00 2015-04-21 20:04:02.125 111 12506.25 179.43 54677.93 88888.00 2015-04-21 20:04:02.250 111 12506.23 179.43 54677.95 88888.00 2015-04-21 20:04:02.375 111 12506.23 179.47 54677.93 88888.00 2015-04-21 20:04:02.500 111 12506.17 179.47 54677.93 88888.00 2015-04-21 20:04:02.625 111 12506.12 179.45 54677.93 88888.00 2015-04-21 20:04:02.750 111 12506.12 179.47 54677.90 88888.00 2015-04-21 20:04:02.875 111 12506.10 179.43 54677.90 88888.00 2015-04-21 20:04:03.000 111 12506.02 179.40 54677.88 88888.00 2015-04-21 20:04:03.125 111 12506.00 179.43 54677.90 88888.00 2015-04-21 20:04:03.250 111 12505.95 179.43 54677.93 88888.00 2015-04-21 20:04:03.375 111 12506.00 179.47 54677.90 88888.00 2015-04-21 20:04:03.500 111 12506.00 179.45 54677.88 88888.00 2015-04-21 20:04:03.625 111 12505.92 179.43 54677.85 88888.00 2015-04-21 20:04:03.750 111 12505.83 179.43 54677.85 88888.00 2015-04-21 20:04:03.875 111 12505.83 179.43 54677.88 88888.00 2015-04-21 20:04:04.000 111 12505.90 179.40 54677.85 88888.00 2015-04-21 20:04:04.125 111 12505.92 179.38 54677.85 88888.00 2015-04-21 20:04:04.250 111 12505.90 179.35 54677.88 88888.00 2015-04-21 20:04:04.375 111 12505.85 179.35 54677.88 88888.00 2015-04-21 20:04:04.500 111 12505.80 179.30 54677.85 88888.00 2015-04-21 20:04:04.625 111 12505.80 179.30 54677.85 88888.00 2015-04-21 20:04:04.750 111 12505.77 179.28 54677.85 88888.00 2015-04-21 20:04:04.875 111 12505.75 179.25 54677.85 88888.00 2015-04-21 20:04:05.000 111 12505.75 179.20 54677.82 88888.00 2015-04-21 20:04:05.125 111 12505.85 179.18 54677.82 88888.00 2015-04-21 20:04:05.250 111 12505.85 179.15 54677.82 88888.00 2015-04-21 20:04:05.375 111 12505.85 179.18 54677.85 88888.00 2015-04-21 20:04:05.500 111 12505.83 179.15 54677.82 88888.00 2015-04-21 20:04:05.625 111 12505.85 179.10 54677.82 88888.00 2015-04-21 20:04:05.750 111 12505.88 179.10 54677.80 88888.00 2015-04-21 20:04:05.875 111 12505.90 179.05 54677.80 88888.00 2015-04-21 20:04:06.000 111 12505.85 179.03 54677.78 88888.00 2015-04-21 20:04:06.125 111 12505.88 179.00 54677.80 88888.00 2015-04-21 20:04:06.250 111 12505.92 178.95 54677.82 88888.00 2015-04-21 20:04:06.375 111 12505.98 178.93 54677.78 88888.00 2015-04-21 20:04:06.500 111 12505.95 178.88 54677.80 88888.00 2015-04-21 20:04:06.625 111 12505.90 178.85 54677.78 88888.00 2015-04-21 20:04:06.750 111 12505.85 178.82 54677.75 88888.00 2015-04-21 20:04:06.875 111 12505.88 178.80 54677.75 88888.00 2015-04-21 20:04:07.000 111 12505.90 178.80 54677.72 88888.00 2015-04-21 20:04:07.125 111 12505.90 178.80 54677.72 88888.00 2015-04-21 20:04:07.250 111 12505.88 178.70 54677.75 88888.00 2015-04-21 20:04:07.375 111 12505.95 178.70 54677.72 88888.00 2015-04-21 20:04:07.500 111 12506.02 178.70 54677.70 88888.00 2015-04-21 20:04:07.625 111 12506.02 178.62 54677.70 88888.00 2015-04-21 20:04:07.750 111 12506.00 178.57 54677.70 88888.00 2015-04-21 20:04:07.875 111 12506.00 178.53 54677.72 88888.00 2015-04-21 20:04:08.000 111 12506.00 178.50 54677.68 88888.00 2015-04-21 20:04:08.125 111 12506.02 178.50 54677.70 88888.00 2015-04-21 20:04:08.250 111 12505.98 178.47 54677.70 88888.00 2015-04-21 20:04:08.375 111 12506.00 178.47 54677.68 88888.00 2015-04-21 20:04:08.500 111 12506.02 178.43 54677.68 88888.00 2015-04-21 20:04:08.625 111 12505.95 178.40 54677.65 88888.00 2015-04-21 20:04:08.750 111 12505.90 178.40 54677.65 88888.00 2015-04-21 20:04:08.875 111 12505.83 178.40 54677.65 88888.00 2015-04-21 20:04:09.000 111 12505.85 178.35 54677.65 88888.00 2015-04-21 20:04:09.125 111 12505.95 178.35 54677.65 88888.00 2015-04-21 20:04:09.250 111 12505.98 178.32 54677.65 88888.00 2015-04-21 20:04:09.375 111 12506.02 178.35 54677.65 88888.00 2015-04-21 20:04:09.500 111 12506.05 178.35 54677.62 88888.00 2015-04-21 20:04:09.625 111 12506.08 178.32 54677.60 88888.00 2015-04-21 20:04:09.750 111 12506.02 178.32 54677.60 88888.00 2015-04-21 20:04:09.875 111 12506.00 178.30 54677.60 88888.00 2015-04-21 20:04:10.000 111 12506.00 178.28 54677.55 88888.00 2015-04-21 20:04:10.125 111 12506.00 178.28 54677.62 88888.00 2015-04-21 20:04:10.250 111 12506.02 178.28 54677.57 88888.00 2015-04-21 20:04:10.375 111 12506.02 178.28 54677.57 88888.00 2015-04-21 20:04:10.500 111 12506.05 178.28 54677.57 88888.00 2015-04-21 20:04:10.625 111 12506.02 178.25 54677.53 88888.00 2015-04-21 20:04:10.750 111 12506.00 178.25 54677.53 88888.00 2015-04-21 20:04:10.875 111 12505.98 178.28 54677.53 88888.00 2015-04-21 20:04:11.000 111 12506.08 178.32 54677.53 88888.00 2015-04-21 20:04:11.125 111 12506.05 178.32 54677.55 88888.00 2015-04-21 20:04:11.250 111 12505.95 178.28 54677.53 88888.00 2015-04-21 20:04:11.375 111 12505.92 178.32 54677.53 88888.00 2015-04-21 20:04:11.500 111 12505.90 178.30 54677.53 88888.00 2015-04-21 20:04:11.625 111 12505.92 178.35 54677.53 88888.00 2015-04-21 20:04:11.750 111 12505.92 178.35 54677.53 88888.00 2015-04-21 20:04:11.875 111 12505.88 178.35 54677.55 88888.00 2015-04-21 20:04:12.000 111 12505.85 178.35 54677.53 88888.00 2015-04-21 20:04:12.125 111 12505.85 178.35 54677.53 88888.00 2015-04-21 20:04:12.250 111 12505.80 178.38 54677.53 88888.00 2015-04-21 20:04:12.375 111 12505.73 178.40 54677.53 88888.00 2015-04-21 20:04:12.500 111 12505.62 178.43 54677.53 88888.00 2015-04-21 20:04:12.625 111 12505.58 178.45 54677.53 88888.00 2015-04-21 20:04:12.750 111 12505.55 178.45 54677.55 88888.00 2015-04-21 20:04:12.875 111 12505.60 178.53 54677.55 88888.00 2015-04-21 20:04:13.000 111 12505.67 178.55 54677.53 88888.00 2015-04-21 20:04:13.125 111 12505.67 178.62 54677.55 88888.00 2015-04-21 20:04:13.250 111 12505.58 178.65 54677.55 88888.00 2015-04-21 20:04:13.375 111 12505.50 178.68 54677.53 88888.00 2015-04-21 20:04:13.500 111 12505.38 178.68 54677.50 88888.00 2015-04-21 20:04:13.625 111 12505.38 178.70 54677.47 88888.00 2015-04-21 20:04:13.750 111 12505.35 178.75 54677.50 88888.00 2015-04-21 20:04:13.875 111 12505.33 178.80 54677.50 88888.00 2015-04-21 20:04:14.000 111 12505.35 178.88 54677.50 88888.00 2015-04-21 20:04:14.125 111 12505.33 178.90 54677.53 88888.00 2015-04-21 20:04:14.250 111 12505.23 178.93 54677.53 88888.00 2015-04-21 20:04:14.375 111 12505.23 178.95 54677.55 88888.00 2015-04-21 20:04:14.500 111 12505.20 179.00 54677.50 88888.00 2015-04-21 20:04:14.625 111 12505.15 179.03 54677.47 88888.00 2015-04-21 20:04:14.750 111 12505.05 179.07 54677.50 88888.00 2015-04-21 20:04:14.875 111 12504.98 179.10 54677.50 88888.00 2015-04-21 20:04:15.000 111 12504.90 179.18 54677.47 88888.00 2015-04-21 20:04:15.125 111 12504.85 179.20 54677.50 88888.00 2015-04-21 20:04:15.250 111 12504.83 179.18 54677.47 88888.00 2015-04-21 20:04:15.375 111 12504.85 179.22 54677.47 88888.00 2015-04-21 20:04:15.500 111 12504.83 179.28 54677.50 88888.00 2015-04-21 20:04:15.625 111 12504.77 179.35 54677.47 88888.00 2015-04-21 20:04:15.750 111 12504.73 179.40 54677.47 88888.00 2015-04-21 20:04:15.875 111 12504.77 179.38 54677.45 88888.00 2015-04-21 20:04:16.000 111 12504.77 179.43 54677.45 88888.00 2015-04-21 20:04:16.125 111 12504.70 179.50 54677.47 88888.00 2015-04-21 20:04:16.250 111 12504.60 179.50 54677.43 88888.00 2015-04-21 20:04:16.375 111 12504.60 179.55 54677.45 88888.00 2015-04-21 20:04:16.500 111 12504.60 179.57 54677.45 88888.00 2015-04-21 20:04:16.625 111 12504.58 179.62 54677.45 88888.00 2015-04-21 20:04:16.750 111 12504.52 179.62 54677.45 88888.00 2015-04-21 20:04:16.875 111 12504.50 179.65 54677.43 88888.00 2015-04-21 20:04:17.000 111 12504.50 179.65 54677.40 88888.00 2015-04-21 20:04:17.125 111 12504.50 179.70 54677.40 88888.00 2015-04-21 20:04:17.250 111 12504.55 179.75 54677.40 88888.00 2015-04-21 20:04:17.375 111 12504.58 179.80 54677.43 88888.00 2015-04-21 20:04:17.500 111 12504.55 179.82 54677.40 88888.00 2015-04-21 20:04:17.625 111 12504.50 179.82 54677.38 88888.00 2015-04-21 20:04:17.750 111 12504.45 179.80 54677.38 88888.00 2015-04-21 20:04:17.875 111 12504.40 179.85 54677.38 88888.00 2015-04-21 20:04:18.000 111 12504.45 179.88 54677.40 88888.00 2015-04-21 20:04:18.125 111 12504.50 179.90 54677.35 88888.00 2015-04-21 20:04:18.250 111 12504.42 179.85 54677.35 88888.00 2015-04-21 20:04:18.375 111 12504.40 179.88 54677.35 88888.00 2015-04-21 20:04:18.500 111 12504.40 179.90 54677.35 88888.00 2015-04-21 20:04:18.625 111 12504.40 179.90 54677.32 88888.00 2015-04-21 20:04:18.750 111 12504.35 179.90 54677.32 88888.00 2015-04-21 20:04:18.875 111 12504.38 179.90 54677.32 88888.00 2015-04-21 20:04:19.000 111 12504.38 179.90 54677.30 88888.00 2015-04-21 20:04:19.125 111 12504.38 179.93 54677.28 88888.00 2015-04-21 20:04:19.250 111 12504.33 179.88 54677.28 88888.00 2015-04-21 20:04:19.375 111 12504.38 179.93 54677.28 88888.00 2015-04-21 20:04:19.500 111 12504.40 179.95 54677.28 88888.00 2015-04-21 20:04:19.625 111 12504.42 179.93 54677.28 88888.00 2015-04-21 20:04:19.750 111 12504.42 179.93 54677.25 88888.00 2015-04-21 20:04:19.875 111 12504.45 179.95 54677.25 88888.00 2015-04-21 20:04:20.000 111 12504.40 179.95 54677.25 88888.00 2015-04-21 20:04:20.125 111 12504.42 179.97 54677.25 88888.00 2015-04-21 20:04:20.250 111 12504.38 179.95 54677.25 88888.00 2015-04-21 20:04:20.375 111 12504.40 179.95 54677.22 88888.00 2015-04-21 20:04:20.500 111 12504.45 179.93 54677.20 88888.00 2015-04-21 20:04:20.625 111 12504.38 179.93 54677.20 88888.00 2015-04-21 20:04:20.750 111 12504.27 179.95 54677.18 88888.00 2015-04-21 20:04:20.875 111 12504.33 179.95 54677.18 88888.00 2015-04-21 20:04:21.000 111 12504.45 179.93 54677.20 88888.00 2015-04-21 20:04:21.125 111 12504.58 179.97 54677.20 88888.00 2015-04-21 20:04:21.250 111 12504.52 179.95 54677.15 88888.00 2015-04-21 20:04:21.375 111 12504.52 179.97 54677.15 88888.00 2015-04-21 20:04:21.500 111 12504.50 179.95 54677.15 88888.00 2015-04-21 20:04:21.625 111 12504.52 179.97 54677.18 88888.00 2015-04-21 20:04:21.750 111 12504.55 179.97 54677.15 88888.00 2015-04-21 20:04:21.875 111 12504.50 179.95 54677.12 88888.00 2015-04-21 20:04:22.000 111 12504.50 179.95 54677.07 88888.00 2015-04-21 20:04:22.125 111 12504.58 179.97 54677.10 88888.00 2015-04-21 20:04:22.250 111 12504.60 179.95 54677.10 88888.00 2015-04-21 20:04:22.375 111 12504.52 179.93 54677.10 88888.00 2015-04-21 20:04:22.500 111 12504.50 179.93 54677.05 88888.00 2015-04-21 20:04:22.625 111 12504.52 179.97 54677.07 88888.00 2015-04-21 20:04:22.750 111 12504.48 179.97 54677.03 88888.00 2015-04-21 20:04:22.875 111 12504.45 179.97 54677.03 88888.00 2015-04-21 20:04:23.000 111 12504.50 179.97 54677.00 88888.00 2015-04-21 20:04:23.125 111 12504.55 179.95 54677.03 88888.00 2015-04-21 20:04:23.250 111 12504.55 179.97 54677.00 88888.00 2015-04-21 20:04:23.375 111 12504.52 180.00 54677.05 88888.00 2015-04-21 20:04:23.500 111 12504.58 180.00 54677.03 88888.00 2015-04-21 20:04:23.625 111 12504.55 180.03 54676.97 88888.00 2015-04-21 20:04:23.750 111 12504.52 180.05 54676.97 88888.00 2015-04-21 20:04:23.875 111 12504.52 180.03 54676.97 88888.00 2015-04-21 20:04:24.000 111 12504.52 180.05 54676.95 88888.00 2015-04-21 20:04:24.125 111 12504.52 180.05 54676.97 88888.00 2015-04-21 20:04:24.250 111 12504.52 180.03 54676.95 88888.00 2015-04-21 20:04:24.375 111 12504.52 180.03 54676.90 88888.00 2015-04-21 20:04:24.500 111 12504.60 180.07 54676.90 88888.00 2015-04-21 20:04:24.625 111 12504.52 180.12 54676.93 88888.00 2015-04-21 20:04:24.750 111 12504.55 180.18 54676.95 88888.00 2015-04-21 20:04:24.875 111 12504.65 180.15 54676.93 88888.00 2015-04-21 20:04:25.000 111 12504.62 180.12 54676.90 88888.00 2015-04-21 20:04:25.125 111 12504.58 180.15 54676.88 88888.00 2015-04-21 20:04:25.250 111 12504.55 180.18 54676.90 88888.00 2015-04-21 20:04:25.375 111 12504.65 180.22 54676.88 88888.00 2015-04-21 20:04:25.500 111 12504.60 180.28 54676.85 88888.00 2015-04-21 20:04:25.625 111 12504.60 180.30 54676.88 88888.00 2015-04-21 20:04:25.750 111 12504.58 180.30 54676.88 88888.00 2015-04-21 20:04:25.875 111 12504.50 180.30 54676.88 88888.00 2015-04-21 20:04:26.000 111 12504.52 180.35 54676.85 88888.00 2015-04-21 20:04:26.125 111 12504.52 180.40 54676.85 88888.00 2015-04-21 20:04:26.250 111 12504.45 180.43 54676.88 88888.00 2015-04-21 20:04:26.375 111 12504.52 180.40 54676.88 88888.00 2015-04-21 20:04:26.500 111 12504.48 180.45 54676.85 88888.00 2015-04-21 20:04:26.625 111 12504.48 180.47 54676.82 88888.00 2015-04-21 20:04:26.750 111 12504.45 180.53 54676.82 88888.00 2015-04-21 20:04:26.875 111 12504.42 180.55 54676.82 88888.00 2015-04-21 20:04:27.000 111 12504.45 180.60 54676.80 88888.00 2015-04-21 20:04:27.125 111 12504.45 180.62 54676.82 88888.00 2015-04-21 20:04:27.250 111 12504.38 180.65 54676.82 88888.00 2015-04-21 20:04:27.375 111 12504.42 180.72 54676.82 88888.00 2015-04-21 20:04:27.500 111 12504.38 180.75 54676.82 88888.00 2015-04-21 20:04:27.625 111 12504.33 180.78 54676.82 88888.00 2015-04-21 20:04:27.750 111 12504.38 180.80 54676.80 88888.00 2015-04-21 20:04:27.875 111 12504.42 180.82 54676.80 88888.00 2015-04-21 20:04:28.000 111 12504.48 180.85 54676.75 88888.00 2015-04-21 20:04:28.125 111 12504.45 180.90 54676.78 88888.00 2015-04-21 20:04:28.250 111 12504.38 180.93 54676.78 88888.00 2015-04-21 20:04:28.375 111 12504.35 180.95 54676.75 88888.00 2015-04-21 20:04:28.500 111 12504.38 180.97 54676.75 88888.00 2015-04-21 20:04:28.625 111 12504.40 180.97 54676.72 88888.00 2015-04-21 20:04:28.750 111 12504.45 181.03 54676.75 88888.00 2015-04-21 20:04:28.875 111 12504.50 181.05 54676.75 88888.00 2015-04-21 20:04:29.000 111 12504.52 181.07 54676.72 88888.00 2015-04-21 20:04:29.125 111 12504.40 181.07 54676.75 88888.00 2015-04-21 20:04:29.250 111 12504.33 181.10 54676.75 88888.00 2015-04-21 20:04:29.375 111 12504.33 181.15 54676.72 88888.00 2015-04-21 20:04:29.500 111 12504.38 181.15 54676.72 88888.00 2015-04-21 20:04:29.625 111 12504.40 181.18 54676.72 88888.00 2015-04-21 20:04:29.750 111 12504.33 181.25 54676.72 88888.00 2015-04-21 20:04:29.875 111 12504.27 181.25 54676.72 88888.00 2015-04-21 20:04:30.000 111 12504.25 181.28 54676.70 88888.00 2015-04-21 20:04:30.125 111 12504.23 181.28 54676.70 88888.00 2015-04-21 20:04:30.250 111 12504.15 181.28 54676.70 88888.00 2015-04-21 20:04:30.375 111 12504.20 181.30 54676.68 88888.00 2015-04-21 20:04:30.500 111 12504.23 181.32 54676.70 88888.00 2015-04-21 20:04:30.625 111 12504.27 181.38 54676.68 88888.00 2015-04-21 20:04:30.750 111 12504.25 181.40 54676.70 88888.00 2015-04-21 20:04:30.875 111 12504.17 181.40 54676.70 88888.00 2015-04-21 20:04:31.000 111 12504.15 181.43 54676.68 88888.00 2015-04-21 20:04:31.125 111 12504.17 181.40 54676.65 88888.00 2015-04-21 20:04:31.250 111 12504.08 181.40 54676.68 88888.00 2015-04-21 20:04:31.375 111 12504.05 181.43 54676.68 88888.00 2015-04-21 20:04:31.500 111 12504.08 181.40 54676.65 88888.00 2015-04-21 20:04:31.625 111 12504.12 181.40 54676.62 88888.00 2015-04-21 20:04:31.750 111 12504.12 181.43 54676.60 88888.00 2015-04-21 20:04:31.875 111 12504.10 181.47 54676.65 88888.00 2015-04-21 20:04:32.000 111 12504.05 181.47 54676.68 88888.00 2015-04-21 20:04:32.125 111 12504.02 181.47 54676.68 88888.00 2015-04-21 20:04:32.250 111 12504.02 181.47 54676.65 88888.00 2015-04-21 20:04:32.375 111 12504.10 181.47 54676.65 88888.00 2015-04-21 20:04:32.500 111 12504.12 181.47 54676.65 88888.00 2015-04-21 20:04:32.625 111 12504.10 181.50 54676.65 88888.00 2015-04-21 20:04:32.750 111 12504.02 181.50 54676.65 88888.00 2015-04-21 20:04:32.875 111 12503.98 181.50 54676.65 88888.00 2015-04-21 20:04:33.000 111 12503.95 181.50 54676.62 88888.00 2015-04-21 20:04:33.125 111 12503.92 181.53 54676.65 88888.00 2015-04-21 20:04:33.250 111 12503.80 181.50 54676.62 88888.00 2015-04-21 20:04:33.375 111 12503.77 181.50 54676.57 88888.00 2015-04-21 20:04:33.500 111 12503.83 181.53 54676.60 88888.00 2015-04-21 20:04:33.625 111 12503.83 181.55 54676.62 88888.00 2015-04-21 20:04:33.750 111 12503.80 181.55 54676.62 88888.00 2015-04-21 20:04:33.875 111 12503.80 181.57 54676.62 88888.00 2015-04-21 20:04:34.000 111 12503.75 181.57 54676.60 88888.00 2015-04-21 20:04:34.125 111 12503.65 181.60 54676.62 88888.00 2015-04-21 20:04:34.250 111 12503.60 181.57 54676.65 88888.00 2015-04-21 20:04:34.375 111 12503.60 181.60 54676.62 88888.00 2015-04-21 20:04:34.500 111 12503.58 181.62 54676.62 88888.00 2015-04-21 20:04:34.625 111 12503.58 181.62 54676.60 88888.00 2015-04-21 20:04:34.750 111 12503.50 181.65 54676.62 88888.00 2015-04-21 20:04:34.875 111 12503.42 181.68 54676.62 88888.00 2015-04-21 20:04:35.000 111 12503.33 181.65 54676.62 88888.00 2015-04-21 20:04:35.125 111 12503.38 181.68 54676.62 88888.00 2015-04-21 20:04:35.250 111 12503.33 181.72 54676.65 88888.00 2015-04-21 20:04:35.375 111 12503.30 181.80 54676.68 88888.00 2015-04-21 20:04:35.500 111 12503.30 181.78 54676.68 88888.00 2015-04-21 20:04:35.625 111 12503.27 181.80 54676.62 88888.00 2015-04-21 20:04:35.750 111 12503.27 181.85 54676.65 88888.00 2015-04-21 20:04:35.875 111 12503.30 181.93 54676.68 88888.00 2015-04-21 20:04:36.000 111 12503.27 181.93 54676.65 88888.00 2015-04-21 20:04:36.125 111 12503.20 181.97 54676.65 88888.00 2015-04-21 20:04:36.250 111 12503.12 182.00 54676.68 88888.00 2015-04-21 20:04:36.375 111 12503.08 182.07 54676.68 88888.00 2015-04-21 20:04:36.500 111 12503.08 182.07 54676.68 88888.00 2015-04-21 20:04:36.625 111 12503.08 182.15 54676.70 88888.00 2015-04-21 20:04:36.750 111 12503.02 182.18 54676.68 88888.00 2015-04-21 20:04:36.875 111 12502.98 182.20 54676.68 88888.00 2015-04-21 20:04:37.000 111 12502.95 182.28 54676.70 88888.00 2015-04-21 20:04:37.125 111 12502.88 182.30 54676.68 88888.00 2015-04-21 20:04:37.250 111 12502.75 182.30 54676.65 88888.00 2015-04-21 20:04:37.375 111 12502.75 182.40 54676.65 88888.00 2015-04-21 20:04:37.500 111 12502.77 182.45 54676.68 88888.00 2015-04-21 20:04:37.625 111 12502.77 182.53 54676.70 88888.00 2015-04-21 20:04:37.750 111 12502.75 182.55 54676.70 88888.00 2015-04-21 20:04:37.875 111 12502.62 182.60 54676.70 88888.00 2015-04-21 20:04:38.000 111 12502.52 182.68 54676.72 88888.00 2015-04-21 20:04:38.125 111 12502.50 182.75 54676.75 88888.00 2015-04-21 20:04:38.250 111 12502.55 182.80 54676.70 88888.00 2015-04-21 20:04:38.375 111 12502.55 182.88 54676.72 88888.00 2015-04-21 20:04:38.500 111 12502.55 182.93 54676.72 88888.00 2015-04-21 20:04:38.625 111 12502.50 183.03 54676.72 88888.00 2015-04-21 20:04:38.750 111 12502.40 183.05 54676.70 88888.00 2015-04-21 20:04:38.875 111 12502.33 183.05 54676.70 88888.00 2015-04-21 20:04:39.000 111 12502.33 183.12 54676.70 88888.00 2015-04-21 20:04:39.125 111 12502.27 183.20 54676.75 88888.00 2015-04-21 20:04:39.250 111 12502.20 183.25 54676.75 88888.00 2015-04-21 20:04:39.375 111 12502.17 183.30 54676.72 88888.00 2015-04-21 20:04:39.500 111 12502.23 183.35 54676.72 88888.00 2015-04-21 20:04:39.625 111 12502.20 183.38 54676.75 88888.00 2015-04-21 20:04:39.750 111 12502.05 183.45 54676.75 88888.00 2015-04-21 20:04:39.875 111 12502.00 183.53 54676.75 88888.00 2015-04-21 20:04:40.000 111 12501.95 183.60 54676.72 88888.00 2015-04-21 20:04:40.125 111 12501.92 183.65 54676.75 88888.00 2015-04-21 20:04:40.250 111 12501.77 183.70 54676.72 88888.00 2015-04-21 20:04:40.375 111 12501.70 183.72 54676.75 88888.00 2015-04-21 20:04:40.500 111 12501.67 183.80 54676.78 88888.00 2015-04-21 20:04:40.625 111 12501.62 183.88 54676.80 88888.00 2015-04-21 20:04:40.750 111 12501.60 183.95 54676.78 88888.00 2015-04-21 20:04:40.875 111 12501.58 184.00 54676.78 88888.00 2015-04-21 20:04:41.000 111 12501.52 184.00 54676.78 88888.00 2015-04-21 20:04:41.125 111 12501.48 184.05 54676.80 88888.00 2015-04-21 20:04:41.250 111 12501.40 184.10 54676.82 88888.00 2015-04-21 20:04:41.375 111 12501.35 184.15 54676.80 88888.00 2015-04-21 20:04:41.500 111 12501.35 184.20 54676.78 88888.00 2015-04-21 20:04:41.625 111 12501.33 184.22 54676.75 88888.00 2015-04-21 20:04:41.750 111 12501.25 184.28 54676.78 88888.00 2015-04-21 20:04:41.875 111 12501.25 184.32 54676.75 88888.00 2015-04-21 20:04:42.000 111 12501.25 184.35 54676.75 88888.00 2015-04-21 20:04:42.125 111 12501.15 184.43 54676.78 88888.00 2015-04-21 20:04:42.250 111 12501.10 184.43 54676.78 88888.00 2015-04-21 20:04:42.375 111 12501.08 184.45 54676.78 88888.00 2015-04-21 20:04:42.500 111 12501.05 184.50 54676.80 88888.00 2015-04-21 20:04:42.625 111 12500.98 184.55 54676.80 88888.00 2015-04-21 20:04:42.750 111 12500.95 184.60 54676.82 88888.00 2015-04-21 20:04:42.875 111 12500.95 184.65 54676.82 88888.00 2015-04-21 20:04:43.000 111 12500.95 184.68 54676.80 88888.00 2015-04-21 20:04:43.125 111 12500.88 184.70 54676.80 88888.00 2015-04-21 20:04:43.250 111 12500.77 184.70 54676.78 88888.00 2015-04-21 20:04:43.375 111 12500.75 184.72 54676.80 88888.00 2015-04-21 20:04:43.500 111 12500.73 184.75 54676.78 88888.00 2015-04-21 20:04:43.625 111 12500.65 184.78 54676.80 88888.00 2015-04-21 20:04:43.750 111 12500.55 184.78 54676.82 88888.00 2015-04-21 20:04:43.875 111 12500.42 184.78 54676.82 88888.00 2015-04-21 20:04:44.000 111 12500.38 184.80 54676.80 88888.00 2015-04-21 20:04:44.125 111 12500.38 184.85 54676.80 88888.00 2015-04-21 20:04:44.250 111 12500.42 184.88 54676.82 88888.00 2015-04-21 20:04:44.375 111 12500.40 184.90 54676.82 88888.00 2015-04-21 20:04:44.500 111 12500.35 184.93 54676.82 88888.00 2015-04-21 20:04:44.625 111 12500.33 184.93 54676.80 88888.00 2015-04-21 20:04:44.750 111 12500.27 184.95 54676.80 88888.00 2015-04-21 20:04:44.875 111 12500.25 184.95 54676.80 88888.00 2015-04-21 20:04:45.000 111 12500.23 184.97 54676.82 88888.00 2015-04-21 20:04:45.125 111 12500.25 185.00 54676.82 88888.00 2015-04-21 20:04:45.250 111 12500.23 185.03 54676.82 88888.00 2015-04-21 20:04:45.375 111 12500.12 185.03 54676.82 88888.00 2015-04-21 20:04:45.500 111 12500.02 185.05 54676.82 88888.00 2015-04-21 20:04:45.625 111 12500.05 185.03 54676.80 88888.00 2015-04-21 20:04:45.750 111 12500.00 185.00 54676.78 88888.00 2015-04-21 20:04:45.875 111 12499.98 185.03 54676.78 88888.00 2015-04-21 20:04:46.000 111 12500.00 185.05 54676.80 88888.00 2015-04-21 20:04:46.125 111 12500.00 185.05 54676.80 88888.00 2015-04-21 20:04:46.250 111 12499.98 185.03 54676.78 88888.00 2015-04-21 20:04:46.375 111 12499.95 185.07 54676.78 88888.00 2015-04-21 20:04:46.500 111 12499.90 185.12 54676.80 88888.00 2015-04-21 20:04:46.625 111 12499.88 185.10 54676.78 88888.00 2015-04-21 20:04:46.750 111 12499.88 185.10 54676.78 88888.00 2015-04-21 20:04:46.875 111 12499.90 185.12 54676.75 88888.00 2015-04-21 20:04:47.000 111 12499.92 185.15 54676.75 88888.00 2015-04-21 20:04:47.125 111 12499.92 185.12 54676.72 88888.00 2015-04-21 20:04:47.250 111 12499.88 185.10 54676.72 88888.00 2015-04-21 20:04:47.375 111 12499.85 185.10 54676.72 88888.00 2015-04-21 20:04:47.500 111 12499.85 185.10 54676.72 88888.00 2015-04-21 20:04:47.625 111 12499.88 185.10 54676.75 88888.00 2015-04-21 20:04:47.750 111 12499.88 185.10 54676.72 88888.00 2015-04-21 20:04:47.875 111 12499.92 185.15 54676.72 88888.00 2015-04-21 20:04:48.000 111 12499.90 185.15 54676.70 88888.00 2015-04-21 20:04:48.125 111 12499.88 185.15 54676.70 88888.00 2015-04-21 20:04:48.250 111 12499.85 185.12 54676.72 88888.00 2015-04-21 20:04:48.375 111 12499.83 185.10 54676.68 88888.00 2015-04-21 20:04:48.500 111 12499.80 185.12 54676.68 88888.00 2015-04-21 20:04:48.625 111 12499.83 185.10 54676.70 88888.00 2015-04-21 20:04:48.750 111 12499.83 185.12 54676.70 88888.00 2015-04-21 20:04:48.875 111 12499.85 185.12 54676.70 88888.00 2015-04-21 20:04:49.000 111 12499.88 185.10 54676.65 88888.00 2015-04-21 20:04:49.125 111 12499.92 185.10 54676.65 88888.00 2015-04-21 20:04:49.250 111 12499.92 185.07 54676.68 88888.00 2015-04-21 20:04:49.375 111 12499.98 185.12 54676.68 88888.00 2015-04-21 20:04:49.500 111 12499.98 185.12 54676.65 88888.00 2015-04-21 20:04:49.625 111 12499.95 185.07 54676.60 88888.00 2015-04-21 20:04:49.750 111 12499.92 185.07 54676.62 88888.00 2015-04-21 20:04:49.875 111 12500.00 185.10 54676.60 88888.00 2015-04-21 20:04:50.000 111 12500.02 185.07 54676.60 88888.00 2015-04-21 20:04:50.125 111 12500.05 185.07 54676.62 88888.00 2015-04-21 20:04:50.250 111 12500.08 185.05 54676.60 88888.00 2015-04-21 20:04:50.375 111 12500.10 185.07 54676.62 88888.00 2015-04-21 20:04:50.500 111 12500.12 185.03 54676.60 88888.00 2015-04-21 20:04:50.625 111 12500.15 184.97 54676.57 88888.00 2015-04-21 20:04:50.750 111 12500.20 185.00 54676.57 88888.00 2015-04-21 20:04:50.875 111 12500.15 185.00 54676.53 88888.00 2015-04-21 20:04:51.000 111 12500.12 184.97 54676.53 88888.00 2015-04-21 20:04:51.125 111 12500.17 184.97 54676.50 88888.00 2015-04-21 20:04:51.250 111 12500.20 184.88 54676.50 88888.00 2015-04-21 20:04:51.375 111 12500.25 184.88 54676.50 88888.00 2015-04-21 20:04:51.500 111 12500.23 184.90 54676.47 88888.00 2015-04-21 20:04:51.625 111 12500.33 184.93 54676.47 88888.00 2015-04-21 20:04:51.750 111 12500.40 184.90 54676.47 88888.00 2015-04-21 20:04:51.875 111 12500.42 184.88 54676.47 88888.00 2015-04-21 20:04:52.000 111 12500.35 184.85 54676.43 88888.00 2015-04-21 20:04:52.125 111 12500.33 184.82 54676.45 88888.00 2015-04-21 20:04:52.250 111 12500.35 184.80 54676.45 88888.00 2015-04-21 20:04:52.375 111 12500.35 184.80 54676.43 88888.00 2015-04-21 20:04:52.500 111 12500.35 184.78 54676.43 88888.00 2015-04-21 20:04:52.625 111 12500.38 184.80 54676.45 88888.00 2015-04-21 20:04:52.750 111 12500.42 184.80 54676.45 88888.00 2015-04-21 20:04:52.875 111 12500.45 184.80 54676.43 88888.00 2015-04-21 20:04:53.000 111 12500.45 184.78 54676.38 88888.00 2015-04-21 20:04:53.125 111 12500.50 184.78 54676.38 88888.00 2015-04-21 20:04:53.250 111 12500.50 184.75 54676.40 88888.00 2015-04-21 20:04:53.375 111 12500.48 184.72 54676.40 88888.00 2015-04-21 20:04:53.500 111 12500.48 184.72 54676.40 88888.00 2015-04-21 20:04:53.625 111 12500.48 184.72 54676.40 88888.00 2015-04-21 20:04:53.750 111 12500.45 184.70 54676.38 88888.00 2015-04-21 20:04:53.875 111 12500.40 184.68 54676.40 88888.00 2015-04-21 20:04:54.000 111 12500.48 184.65 54676.38 88888.00 2015-04-21 20:04:54.125 111 12500.55 184.68 54676.38 88888.00 2015-04-21 20:04:54.250 111 12500.45 184.65 54676.32 88888.00 2015-04-21 20:04:54.375 111 12500.42 184.62 54676.32 88888.00 2015-04-21 20:04:54.500 111 12500.42 184.62 54676.35 88888.00 2015-04-21 20:04:54.625 111 12500.45 184.60 54676.35 88888.00 2015-04-21 20:04:54.750 111 12500.42 184.60 54676.35 88888.00 2015-04-21 20:04:54.875 111 12500.38 184.60 54676.32 88888.00 2015-04-21 20:04:55.000 111 12500.27 184.62 54676.35 88888.00 2015-04-21 20:04:55.125 111 12500.25 184.62 54676.35 88888.00 2015-04-21 20:04:55.250 111 12500.20 184.57 54676.32 88888.00 2015-04-21 20:04:55.375 111 12500.17 184.57 54676.30 88888.00 2015-04-21 20:04:55.500 111 12500.17 184.60 54676.30 88888.00 2015-04-21 20:04:55.625 111 12500.20 184.60 54676.32 88888.00 2015-04-21 20:04:55.750 111 12500.15 184.60 54676.32 88888.00 2015-04-21 20:04:55.875 111 12500.15 184.57 54676.32 88888.00 2015-04-21 20:04:56.000 111 12500.17 184.60 54676.32 88888.00 2015-04-21 20:04:56.125 111 12500.17 184.62 54676.35 88888.00 2015-04-21 20:04:56.250 111 12500.15 184.60 54676.38 88888.00 2015-04-21 20:04:56.375 111 12500.15 184.62 54676.35 88888.00 2015-04-21 20:04:56.500 111 12500.10 184.60 54676.35 88888.00 2015-04-21 20:04:56.625 111 12500.05 184.60 54676.38 88888.00 2015-04-21 20:04:56.750 111 12499.90 184.62 54676.40 88888.00 2015-04-21 20:04:56.875 111 12499.85 184.65 54676.43 88888.00 2015-04-21 20:04:57.000 111 12499.90 184.68 54676.40 88888.00 2015-04-21 20:04:57.125 111 12499.83 184.65 54676.40 88888.00 2015-04-21 20:04:57.250 111 12499.75 184.65 54676.40 88888.00 2015-04-21 20:04:57.375 111 12499.77 184.70 54676.43 88888.00 2015-04-21 20:04:57.500 111 12499.83 184.72 54676.43 88888.00 2015-04-21 20:04:57.625 111 12499.85 184.72 54676.43 88888.00 2015-04-21 20:04:57.750 111 12499.83 184.70 54676.38 88888.00 2015-04-21 20:04:57.875 111 12499.77 184.72 54676.38 88888.00 2015-04-21 20:04:58.000 111 12499.73 184.75 54676.38 88888.00 2015-04-21 20:04:58.125 111 12499.62 184.78 54676.40 88888.00 2015-04-21 20:04:58.250 111 12499.58 184.78 54676.40 88888.00 2015-04-21 20:04:58.375 111 12499.58 184.78 54676.43 88888.00 2015-04-21 20:04:58.500 111 12499.55 184.80 54676.43 88888.00 2015-04-21 20:04:58.625 111 12499.50 184.82 54676.43 88888.00 2015-04-21 20:04:58.750 111 12499.50 184.85 54676.43 88888.00 2015-04-21 20:04:58.875 111 12499.42 184.90 54676.45 88888.00 2015-04-21 20:04:59.000 111 12499.35 184.95 54676.47 88888.00 2015-04-21 20:04:59.125 111 12499.33 184.97 54676.45 88888.00 2015-04-21 20:04:59.250 111 12499.25 184.97 54676.43 88888.00 2015-04-21 20:04:59.375 111 12499.23 185.00 54676.43 88888.00 2015-04-21 20:04:59.500 111 12499.20 185.07 54676.43 88888.00 2015-04-21 20:04:59.625 111 12499.17 185.12 54676.45 88888.00 2015-04-21 20:04:59.750 111 12499.17 185.12 54676.45 88888.00 2015-04-21 20:04:59.875 111 12499.12 185.18 54676.45 88888.00 2015-04-21 20:05:00.000 111 12499.08 185.20 54676.45 88888.00 2015-04-21 20:05:00.125 111 12499.05 185.25 54676.45 88888.00 2015-04-21 20:05:00.250 111 12499.00 185.30 54676.47 88888.00 2015-04-21 20:05:00.375 111 12499.00 185.38 54676.45 88888.00 2015-04-21 20:05:00.500 111 12499.00 185.38 54676.43 88888.00 2015-04-21 20:05:00.625 111 12498.90 185.43 54676.43 88888.00 2015-04-21 20:05:00.750 111 12498.88 185.45 54676.45 88888.00 2015-04-21 20:05:00.875 111 12498.83 185.50 54676.45 88888.00 2015-04-21 20:05:01.000 111 12498.77 185.55 54676.43 88888.00 2015-04-21 20:05:01.125 111 12498.77 185.60 54676.43 88888.00 2015-04-21 20:05:01.250 111 12498.73 185.60 54676.45 88888.00 2015-04-21 20:05:01.375 111 12498.75 185.65 54676.45 88888.00 2015-04-21 20:05:01.500 111 12498.67 185.70 54676.45 88888.00 2015-04-21 20:05:01.625 111 12498.65 185.78 54676.45 88888.00 2015-04-21 20:05:01.750 111 12498.67 185.82 54676.45 88888.00 2015-04-21 20:05:01.875 111 12498.62 185.88 54676.45 88888.00 2015-04-21 20:05:02.000 111 12498.52 185.90 54676.43 88888.00 2015-04-21 20:05:02.125 111 12498.48 185.95 54676.45 88888.00 2015-04-21 20:05:02.250 111 12498.45 185.97 54676.45 88888.00 2015-04-21 20:05:02.375 111 12498.48 186.05 54676.45 88888.00 2015-04-21 20:05:02.500 111 12498.48 186.07 54676.45 88888.00 2015-04-21 20:05:02.625 111 12498.48 186.10 54676.45 88888.00 2015-04-21 20:05:02.750 111 12498.40 186.12 54676.43 88888.00 2015-04-21 20:05:02.875 111 12498.35 186.18 54676.45 88888.00 2015-04-21 20:05:03.000 111 12498.33 186.25 54676.45 88888.00 2015-04-21 20:05:03.125 111 12498.33 186.30 54676.47 88888.00 2015-04-21 20:05:03.250 111 12498.27 186.32 54676.50 88888.00 2015-04-21 20:05:03.375 111 12498.27 186.35 54676.47 88888.00 2015-04-21 20:05:03.500 111 12498.30 186.35 54676.45 88888.00 2015-04-21 20:05:03.625 111 12498.38 186.38 54676.47 88888.00 2015-04-21 20:05:03.750 111 12498.38 186.40 54676.45 88888.00 2015-04-21 20:05:03.875 111 12498.27 186.40 54676.45 88888.00 2015-04-21 20:05:04.000 111 12498.25 186.43 54676.45 88888.00 2015-04-21 20:05:04.125 111 12498.20 186.45 54676.45 88888.00 2015-04-21 20:05:04.250 111 12498.12 186.47 54676.43 88888.00 2015-04-21 20:05:04.375 111 12498.15 186.47 54676.40 88888.00 2015-04-21 20:05:04.500 111 12498.15 186.53 54676.43 88888.00 2015-04-21 20:05:04.625 111 12498.12 186.53 54676.40 88888.00 2015-04-21 20:05:04.750 111 12498.15 186.55 54676.40 88888.00 2015-04-21 20:05:04.875 111 12498.15 186.55 54676.35 88888.00 2015-04-21 20:05:05.000 111 12498.08 186.60 54676.38 88888.00 2015-04-21 20:05:05.125 111 12498.08 186.62 54676.38 88888.00 2015-04-21 20:05:05.250 111 12498.02 186.60 54676.43 88888.00 2015-04-21 20:05:05.375 111 12498.08 186.62 54676.38 88888.00 2015-04-21 20:05:05.500 111 12498.02 186.65 54676.38 88888.00 2015-04-21 20:05:05.625 111 12497.90 186.65 54676.35 88888.00 2015-04-21 20:05:05.750 111 12497.88 186.65 54676.38 88888.00 2015-04-21 20:05:05.875 111 12497.90 186.65 54676.38 88888.00 2015-04-21 20:05:06.000 111 12497.88 186.65 54676.38 88888.00 2015-04-21 20:05:06.125 111 12497.83 186.62 54676.35 88888.00 2015-04-21 20:05:06.250 111 12497.75 186.60 54676.38 88888.00 2015-04-21 20:05:06.375 111 12497.83 186.62 54676.35 88888.00 2015-04-21 20:05:06.500 111 12497.85 186.62 54676.35 88888.00 2015-04-21 20:05:06.625 111 12497.83 186.60 54676.32 88888.00 2015-04-21 20:05:06.750 111 12497.73 186.60 54676.35 88888.00 2015-04-21 20:05:06.875 111 12497.73 186.60 54676.35 88888.00 2015-04-21 20:05:07.000 111 12497.77 186.57 54676.30 88888.00 2015-04-21 20:05:07.125 111 12497.80 186.60 54676.25 88888.00 2015-04-21 20:05:07.250 111 12497.77 186.57 54676.30 88888.00 2015-04-21 20:05:07.375 111 12497.80 186.62 54676.30 88888.00 2015-04-21 20:05:07.500 111 12497.77 186.60 54676.32 88888.00 2015-04-21 20:05:07.625 111 12497.70 186.57 54676.28 88888.00 2015-04-21 20:05:07.750 111 12497.73 186.57 54676.28 88888.00 2015-04-21 20:05:07.875 111 12497.73 186.57 54676.30 88888.00 2015-04-21 20:05:08.000 111 12497.73 186.57 54676.28 88888.00 2015-04-21 20:05:08.125 111 12497.62 186.55 54676.25 88888.00 2015-04-21 20:05:08.250 111 12497.60 186.53 54676.22 88888.00 2015-04-21 20:05:08.375 111 12497.55 186.50 54676.22 88888.00 2015-04-21 20:05:08.500 111 12497.52 186.53 54676.25 88888.00 2015-04-21 20:05:08.625 111 12497.45 186.53 54676.28 88888.00 2015-04-21 20:05:08.750 111 12497.42 186.53 54676.25 88888.00 2015-04-21 20:05:08.875 111 12497.48 186.57 54676.25 88888.00 2015-04-21 20:05:09.000 111 12497.50 186.57 54676.25 88888.00 2015-04-21 20:05:09.125 111 12497.52 186.55 54676.25 88888.00 2015-04-21 20:05:09.250 111 12497.45 186.50 54676.22 88888.00 2015-04-21 20:05:09.375 111 12497.42 186.53 54676.22 88888.00 2015-04-21 20:05:09.500 111 12497.35 186.53 54676.22 88888.00 2015-04-21 20:05:09.625 111 12497.30 186.55 54676.22 88888.00 2015-04-21 20:05:09.750 111 12497.33 186.55 54676.20 88888.00 2015-04-21 20:05:09.875 111 12497.30 186.55 54676.20 88888.00 2015-04-21 20:05:10.000 111 12497.35 186.57 54676.22 88888.00 2015-04-21 20:05:10.125 111 12497.38 186.55 54676.22 88888.00 2015-04-21 20:05:10.250 111 12497.33 186.53 54676.22 88888.00 2015-04-21 20:05:10.375 111 12497.35 186.47 54676.18 88888.00 2015-04-21 20:05:10.500 111 12497.30 186.50 54676.18 88888.00 2015-04-21 20:05:10.625 111 12497.25 186.53 54676.18 88888.00 2015-04-21 20:05:10.750 111 12497.23 186.55 54676.15 88888.00 2015-04-21 20:05:10.875 111 12497.20 186.55 54676.18 88888.00 2015-04-21 20:05:11.000 111 12497.17 186.53 54676.12 88888.00 2015-04-21 20:05:11.125 111 12497.15 186.60 54676.12 88888.00 2015-04-21 20:05:11.250 111 12497.15 186.55 54676.12 88888.00 2015-04-21 20:05:11.375 111 12497.17 186.60 54676.12 88888.00 2015-04-21 20:05:11.500 111 12497.05 186.62 54676.12 88888.00 2015-04-21 20:05:11.625 111 12496.95 186.60 54676.15 88888.00 2015-04-21 20:05:11.750 111 12496.92 186.65 54676.15 88888.00 2015-04-21 20:05:11.875 111 12496.90 186.62 54676.15 88888.00 2015-04-21 20:05:12.000 111 12496.90 186.65 54676.15 88888.00 2015-04-21 20:05:12.125 111 12496.92 186.65 54676.12 88888.00 2015-04-21 20:05:12.250 111 12496.85 186.68 54676.12 88888.00 2015-04-21 20:05:12.375 111 12496.80 186.68 54676.12 88888.00 2015-04-21 20:05:12.500 111 12496.80 186.70 54676.10 88888.00 2015-04-21 20:05:12.625 111 12496.83 186.70 54676.10 88888.00 2015-04-21 20:05:12.750 111 12496.80 186.70 54676.07 88888.00 2015-04-21 20:05:12.875 111 12496.77 186.72 54676.10 88888.00 2015-04-21 20:05:13.000 111 12496.77 186.75 54676.10 88888.00 2015-04-21 20:05:13.125 111 12496.70 186.75 54676.10 88888.00 2015-04-21 20:05:13.250 111 12496.65 186.70 54676.10 88888.00 2015-04-21 20:05:13.375 111 12496.70 186.75 54676.10 88888.00 2015-04-21 20:05:13.500 111 12496.73 186.78 54676.10 88888.00 2015-04-21 20:05:13.625 111 12496.67 186.80 54676.10 88888.00 2015-04-21 20:05:13.750 111 12496.60 186.80 54676.07 88888.00 2015-04-21 20:05:13.875 111 12496.55 186.78 54676.10 88888.00 2015-04-21 20:05:14.000 111 12496.55 186.75 54676.10 88888.00 2015-04-21 20:05:14.125 111 12496.52 186.80 54676.12 88888.00 2015-04-21 20:05:14.250 111 12496.52 186.82 54676.10 88888.00 2015-04-21 20:05:14.375 111 12496.50 186.85 54676.10 88888.00 2015-04-21 20:05:14.500 111 12496.42 186.85 54676.07 88888.00 2015-04-21 20:05:14.625 111 12496.45 186.88 54676.07 88888.00 2015-04-21 20:05:14.750 111 12496.40 186.90 54676.07 88888.00 2015-04-21 20:05:14.875 111 12496.42 186.88 54676.10 88888.00 2015-04-21 20:05:15.000 111 12496.42 186.90 54676.10 88888.00 2015-04-21 20:05:15.125 111 12496.38 186.93 54676.10 88888.00 2015-04-21 20:05:15.250 111 12496.27 186.90 54676.07 88888.00 2015-04-21 20:05:15.375 111 12496.30 186.90 54676.07 88888.00 2015-04-21 20:05:15.500 111 12496.20 186.90 54676.07 88888.00 2015-04-21 20:05:15.625 111 12496.10 186.93 54676.07 88888.00 2015-04-21 20:05:15.750 111 12496.10 186.93 54676.07 88888.00 2015-04-21 20:05:15.875 111 12496.10 186.90 54676.07 88888.00 2015-04-21 20:05:16.000 111 12496.08 186.90 54676.05 88888.00 2015-04-21 20:05:16.125 111 12496.00 186.93 54676.07 88888.00 2015-04-21 20:05:16.250 111 12496.00 186.95 54676.05 88888.00 2015-04-21 20:05:16.375 111 12496.00 186.93 54676.05 88888.00 2015-04-21 20:05:16.500 111 12495.95 186.93 54676.05 88888.00 2015-04-21 20:05:16.625 111 12495.90 186.95 54676.05 88888.00 2015-04-21 20:05:16.750 111 12495.90 186.95 54676.05 88888.00 2015-04-21 20:05:16.875 111 12495.90 186.93 54676.05 88888.00 2015-04-21 20:05:17.000 111 12495.88 186.90 54676.03 88888.00 2015-04-21 20:05:17.125 111 12495.85 186.90 54676.05 88888.00 2015-04-21 20:05:17.250 111 12495.83 186.88 54676.07 88888.00 2015-04-21 20:05:17.375 111 12495.90 186.93 54676.07 88888.00 2015-04-21 20:05:17.500 111 12495.88 186.90 54676.05 88888.00 2015-04-21 20:05:17.625 111 12495.85 186.85 54676.03 88888.00 2015-04-21 20:05:17.750 111 12495.83 186.88 54676.00 88888.00 2015-04-21 20:05:17.875 111 12495.77 186.90 54676.05 88888.00 2015-04-21 20:05:18.000 111 12495.77 186.90 54676.05 88888.00 2015-04-21 20:05:18.125 111 12495.77 186.88 54676.00 88888.00 2015-04-21 20:05:18.250 111 12495.65 186.85 54676.03 88888.00 2015-04-21 20:05:18.375 111 12495.65 186.85 54676.03 88888.00 2015-04-21 20:05:18.500 111 12495.70 186.80 54676.00 88888.00 2015-04-21 20:05:18.625 111 12495.73 186.80 54676.03 88888.00 2015-04-21 20:05:18.750 111 12495.70 186.80 54676.03 88888.00 2015-04-21 20:05:18.875 111 12495.67 186.75 54676.03 88888.00 2015-04-21 20:05:19.000 111 12495.67 186.75 54676.03 88888.00 2015-04-21 20:05:19.125 111 12495.70 186.80 54676.05 88888.00 2015-04-21 20:05:19.250 111 12495.70 186.78 54676.07 88888.00 2015-04-21 20:05:19.375 111 12495.75 186.78 54676.05 88888.00 2015-04-21 20:05:19.500 111 12495.73 186.75 54676.05 88888.00 2015-04-21 20:05:19.625 111 12495.65 186.70 54676.03 88888.00 2015-04-21 20:05:19.750 111 12495.60 186.68 54676.03 88888.00 2015-04-21 20:05:19.875 111 12495.62 186.65 54676.03 88888.00 2015-04-21 20:05:20.000 111 12495.62 186.65 54676.00 88888.00 2015-04-21 20:05:20.125 111 12495.62 186.62 54676.03 88888.00 2015-04-21 20:05:20.250 111 12495.60 186.62 54676.03 88888.00 2015-04-21 20:05:20.375 111 12495.60 186.62 54676.00 88888.00 2015-04-21 20:05:20.500 111 12495.50 186.57 54675.97 88888.00 2015-04-21 20:05:20.625 111 12495.50 186.53 54675.95 88888.00 2015-04-21 20:05:20.750 111 12495.42 186.47 54675.95 88888.00 2015-04-21 20:05:20.875 111 12495.40 186.47 54675.95 88888.00 2015-04-21 20:05:21.000 111 12495.42 186.47 54675.95 88888.00 2015-04-21 20:05:21.125 111 12495.40 186.45 54675.95 88888.00 2015-04-21 20:05:21.250 111 12495.33 186.43 54675.93 88888.00 2015-04-21 20:05:21.375 111 12495.35 186.43 54675.93 88888.00 2015-04-21 20:05:21.500 111 12495.40 186.43 54675.95 88888.00 2015-04-21 20:05:21.625 111 12495.45 186.43 54675.95 88888.00 2015-04-21 20:05:21.750 111 12495.35 186.40 54675.93 88888.00 2015-04-21 20:05:21.875 111 12495.35 186.38 54675.90 88888.00 2015-04-21 20:05:22.000 111 12495.38 186.32 54675.93 88888.00 2015-04-21 20:05:22.125 111 12495.40 186.32 54675.93 88888.00 2015-04-21 20:05:22.250 111 12495.42 186.28 54675.90 88888.00 2015-04-21 20:05:22.375 111 12495.45 186.25 54675.88 88888.00 2015-04-21 20:05:22.500 111 12495.45 186.25 54675.88 88888.00 2015-04-21 20:05:22.625 111 12495.40 186.25 54675.85 88888.00 2015-04-21 20:05:22.750 111 12495.38 186.20 54675.85 88888.00 2015-04-21 20:05:22.875 111 12495.40 186.20 54675.85 88888.00 2015-04-21 20:05:23.000 111 12495.42 186.20 54675.85 88888.00 2015-04-21 20:05:23.125 111 12495.45 186.18 54675.80 88888.00 2015-04-21 20:05:23.250 111 12495.42 186.18 54675.82 88888.00 2015-04-21 20:05:23.375 111 12495.48 186.18 54675.80 88888.00 2015-04-21 20:05:23.500 111 12495.48 186.15 54675.78 88888.00 2015-04-21 20:05:23.625 111 12495.40 186.12 54675.78 88888.00 2015-04-21 20:05:23.750 111 12495.40 186.10 54675.80 88888.00 2015-04-21 20:05:23.875 111 12495.45 186.15 54675.78 88888.00 2015-04-21 20:05:24.000 111 12495.50 186.15 54675.78 88888.00 2015-04-21 20:05:24.125 111 12495.42 186.12 54675.75 88888.00 2015-04-21 20:05:24.250 111 12495.42 186.10 54675.78 88888.00 2015-04-21 20:05:24.375 111 12495.52 186.15 54675.75 88888.00 2015-04-21 20:05:24.500 111 12495.52 186.18 54675.75 88888.00 2015-04-21 20:05:24.625 111 12495.52 186.18 54675.75 88888.00 2015-04-21 20:05:24.750 111 12495.48 186.18 54675.72 88888.00 2015-04-21 20:05:24.875 111 12495.50 186.18 54675.70 88888.00 2015-04-21 20:05:25.000 111 12495.52 186.20 54675.70 88888.00 2015-04-21 20:05:25.125 111 12495.50 186.20 54675.70 88888.00 2015-04-21 20:05:25.250 111 12495.50 186.20 54675.70 88888.00 2015-04-21 20:05:25.375 111 12495.50 186.22 54675.68 88888.00 2015-04-21 20:05:25.500 111 12495.55 186.25 54675.68 88888.00 2015-04-21 20:05:25.625 111 12495.60 186.28 54675.65 88888.00 2015-04-21 20:05:25.750 111 12495.55 186.32 54675.65 88888.00 2015-04-21 20:05:25.875 111 12495.50 186.35 54675.62 88888.00 2015-04-21 20:05:26.000 111 12495.52 186.35 54675.60 88888.00 2015-04-21 20:05:26.125 111 12495.58 186.40 54675.60 88888.00 2015-04-21 20:05:26.250 111 12495.58 186.43 54675.57 88888.00 2015-04-21 20:05:26.375 111 12495.55 186.47 54675.55 88888.00 2015-04-21 20:05:26.500 111 12495.60 186.53 54675.55 88888.00 2015-04-21 20:05:26.625 111 12495.55 186.55 54675.55 88888.00 2015-04-21 20:05:26.750 111 12495.45 186.55 54675.55 88888.00 2015-04-21 20:05:26.875 111 12495.45 186.62 54675.53 88888.00 2015-04-21 20:05:27.000 111 12495.45 186.65 54675.50 88888.00 2015-04-21 20:05:27.125 111 12495.42 186.70 54675.50 88888.00 2015-04-21 20:05:27.250 111 12495.38 186.72 54675.47 88888.00 2015-04-21 20:05:27.375 111 12495.48 186.82 54675.50 88888.00 2015-04-21 20:05:27.500 111 12495.52 186.85 54675.50 88888.00 2015-04-21 20:05:27.625 111 12495.50 186.93 54675.50 88888.00 2015-04-21 20:05:27.750 111 12495.45 186.95 54675.50 88888.00 2015-04-21 20:05:27.875 111 12495.38 187.03 54675.43 88888.00 2015-04-21 20:05:28.000 111 12495.38 187.07 54675.40 88888.00 2015-04-21 20:05:28.125 111 12495.38 187.10 54675.40 88888.00 2015-04-21 20:05:28.250 111 12495.35 187.18 54675.40 88888.00 2015-04-21 20:05:28.375 111 12495.33 187.28 54675.40 88888.00 2015-04-21 20:05:28.500 111 12495.33 187.35 54675.40 88888.00 2015-04-21 20:05:28.625 111 12495.38 187.38 54675.40 88888.00 2015-04-21 20:05:28.750 111 12495.40 187.45 54675.40 88888.00 2015-04-21 20:05:28.875 111 12495.40 187.50 54675.38 88888.00 2015-04-21 20:05:29.000 111 12495.35 187.57 54675.32 88888.00 2015-04-21 20:05:29.125 111 12495.35 187.65 54675.32 88888.00 2015-04-21 20:05:29.250 111 12495.27 187.68 54675.32 88888.00 2015-04-21 20:05:29.375 111 12495.20 187.75 54675.35 88888.00 2015-04-21 20:05:29.500 111 12495.17 187.82 54675.30 88888.00 2015-04-21 20:05:29.625 111 12495.27 187.90 54675.28 88888.00 2015-04-21 20:05:29.750 111 12495.33 187.95 54675.28 88888.00 2015-04-21 20:05:29.875 111 12495.23 187.97 54675.25 88888.00 2015-04-21 20:05:30.000 111 12495.10 188.03 54675.22 88888.00 2015-04-21 20:05:30.125 111 12495.08 188.07 54675.25 88888.00 2015-04-21 20:05:30.250 111 12495.10 188.15 54675.25 88888.00 2015-04-21 20:05:30.375 111 12495.15 188.25 54675.25 88888.00 2015-04-21 20:05:30.500 111 12495.08 188.35 54675.25 88888.00 2015-04-21 20:05:30.625 111 12495.05 188.35 54675.22 88888.00 2015-04-21 20:05:30.750 111 12495.10 188.40 54675.20 88888.00 2015-04-21 20:05:30.875 111 12495.10 188.47 54675.20 88888.00 2015-04-21 20:05:31.000 111 12495.05 188.55 54675.22 88888.00 2015-04-21 20:05:31.125 111 12494.95 188.60 54675.20 88888.00 2015-04-21 20:05:31.250 111 12494.92 188.62 54675.20 88888.00 2015-04-21 20:05:31.375 111 12495.00 188.68 54675.22 88888.00 2015-04-21 20:05:31.500 111 12495.00 188.72 54675.22 88888.00 2015-04-21 20:05:31.625 111 12494.92 188.78 54675.18 88888.00 2015-04-21 20:05:31.750 111 12494.88 188.82 54675.20 88888.00 2015-04-21 20:05:31.875 111 12494.83 188.85 54675.22 88888.00 2015-04-21 20:05:32.000 111 12494.80 188.85 54675.20 88888.00 2015-04-21 20:05:32.125 111 12494.77 188.90 54675.20 88888.00 2015-04-21 20:05:32.250 111 12494.73 188.95 54675.18 88888.00 2015-04-21 20:05:32.375 111 12494.75 189.03 54675.15 88888.00 2015-04-21 20:05:32.500 111 12494.77 189.03 54675.15 88888.00 2015-04-21 20:05:32.625 111 12494.75 189.07 54675.15 88888.00 2015-04-21 20:05:32.750 111 12494.73 189.10 54675.15 88888.00 2015-04-21 20:05:32.875 111 12494.77 189.12 54675.12 88888.00 2015-04-21 20:05:33.000 111 12494.77 189.15 54675.10 88888.00 2015-04-21 20:05:33.125 111 12494.75 189.20 54675.10 88888.00 2015-04-21 20:05:33.250 111 12494.65 189.20 54675.12 88888.00 2015-04-21 20:05:33.375 111 12494.67 189.25 54675.10 88888.00 2015-04-21 20:05:33.500 111 12494.65 189.25 54675.10 88888.00 2015-04-21 20:05:33.625 111 12494.58 189.25 54675.07 88888.00 2015-04-21 20:05:33.750 111 12494.58 189.35 54675.07 88888.00 2015-04-21 20:05:33.875 111 12494.62 189.35 54675.07 88888.00 2015-04-21 20:05:34.000 111 12494.60 189.35 54675.05 88888.00 2015-04-21 20:05:34.125 111 12494.60 189.38 54675.03 88888.00 2015-04-21 20:05:34.250 111 12494.52 189.35 54675.05 88888.00 2015-04-21 20:05:34.375 111 12494.55 189.40 54675.03 88888.00 2015-04-21 20:05:34.500 111 12494.55 189.38 54674.97 88888.00 2015-04-21 20:05:34.625 111 12494.48 189.40 54674.95 88888.00 2015-04-21 20:05:34.750 111 12494.48 189.43 54674.95 88888.00 2015-04-21 20:05:34.875 111 12494.52 189.45 54674.95 88888.00 2015-04-21 20:05:35.000 111 12494.58 189.45 54674.93 88888.00 2015-04-21 20:05:35.125 111 12494.58 189.50 54674.93 88888.00 2015-04-21 20:05:35.250 111 12494.58 189.43 54674.90 88888.00 2015-04-21 20:05:35.375 111 12494.65 189.43 54674.88 88888.00 2015-04-21 20:05:35.500 111 12494.67 189.45 54674.88 88888.00 2015-04-21 20:05:35.625 111 12494.65 189.45 54674.85 88888.00 2015-04-21 20:05:35.750 111 12494.62 189.47 54674.85 88888.00 2015-04-21 20:05:35.875 111 12494.70 189.50 54674.85 88888.00 2015-04-21 20:05:36.000 111 12494.73 189.50 54674.82 88888.00 2015-04-21 20:05:36.125 111 12494.70 189.50 54674.85 88888.00 2015-04-21 20:05:36.250 111 12494.62 189.50 54674.82 88888.00 2015-04-21 20:05:36.375 111 12494.70 189.53 54674.82 88888.00 2015-04-21 20:05:36.500 111 12494.70 189.53 54674.80 88888.00 2015-04-21 20:05:36.625 111 12494.70 189.50 54674.78 88888.00 2015-04-21 20:05:36.750 111 12494.77 189.47 54674.78 88888.00 2015-04-21 20:05:36.875 111 12494.80 189.53 54674.78 88888.00 2015-04-21 20:05:37.000 111 12494.83 189.50 54674.72 88888.00 2015-04-21 20:05:37.125 111 12494.80 189.50 54674.72 88888.00 2015-04-21 20:05:37.250 111 12494.85 189.50 54674.72 88888.00 2015-04-21 20:05:37.375 111 12494.92 189.53 54674.72 88888.00 2015-04-21 20:05:37.500 111 12494.90 189.55 54674.72 88888.00 2015-04-21 20:05:37.625 111 12494.88 189.55 54674.68 88888.00 2015-04-21 20:05:37.750 111 12494.98 189.53 54674.65 88888.00 2015-04-21 20:05:37.875 111 12495.02 189.55 54674.65 88888.00 2015-04-21 20:05:38.000 111 12495.00 189.53 54674.62 88888.00 2015-04-21 20:05:38.125 111 12495.05 189.57 54674.60 88888.00 2015-04-21 20:05:38.250 111 12495.12 189.60 54674.60 88888.00 2015-04-21 20:05:38.375 111 12495.12 189.62 54674.57 88888.00 2015-04-21 20:05:38.500 111 12495.10 189.62 54674.55 88888.00 2015-04-21 20:05:38.625 111 12495.17 189.62 54674.55 88888.00 2015-04-21 20:05:38.750 111 12495.20 189.62 54674.47 88888.00 2015-04-21 20:05:38.875 111 12495.20 189.60 54674.47 88888.00 2015-04-21 20:05:39.000 111 12495.25 189.65 54674.47 88888.00 2015-04-21 20:05:39.125 111 12495.27 189.72 54674.47 88888.00 2015-04-21 20:05:39.250 111 12495.27 189.70 54674.47 88888.00 2015-04-21 20:05:39.375 111 12495.33 189.72 54674.45 88888.00 2015-04-21 20:05:39.500 111 12495.35 189.78 54674.43 88888.00 2015-04-21 20:05:39.625 111 12495.38 189.78 54674.40 88888.00 2015-04-21 20:05:39.750 111 12495.33 189.78 54674.40 88888.00 2015-04-21 20:05:39.875 111 12495.35 189.80 54674.40 88888.00 2015-04-21 20:05:40.000 111 12495.35 189.85 54674.38 88888.00 2015-04-21 20:05:40.125 111 12495.42 189.88 54674.38 88888.00 2015-04-21 20:05:40.250 111 12495.50 189.90 54674.38 88888.00 2015-04-21 20:05:40.375 111 12495.60 189.93 54674.35 88888.00 2015-04-21 20:05:40.500 111 12495.62 189.95 54674.32 88888.00 2015-04-21 20:05:40.625 111 12495.60 189.97 54674.32 88888.00 2015-04-21 20:05:40.750 111 12495.58 190.03 54674.32 88888.00 2015-04-21 20:05:40.875 111 12495.55 190.05 54674.30 88888.00 2015-04-21 20:05:41.000 111 12495.55 190.05 54674.30 88888.00 2015-04-21 20:05:41.125 111 12495.58 190.07 54674.30 88888.00 2015-04-21 20:05:41.250 111 12495.62 190.10 54674.28 88888.00 2015-04-21 20:05:41.375 111 12495.70 190.18 54674.22 88888.00 2015-04-21 20:05:41.500 111 12495.70 190.22 54674.22 88888.00 2015-04-21 20:05:41.625 111 12495.67 190.22 54674.20 88888.00 2015-04-21 20:05:41.750 111 12495.62 190.25 54674.20 88888.00 2015-04-21 20:05:41.875 111 12495.58 190.30 54674.18 88888.00 2015-04-21 20:05:42.000 111 12495.70 190.35 54674.18 88888.00 2015-04-21 20:05:42.125 111 12495.73 190.40 54674.15 88888.00 2015-04-21 20:05:42.250 111 12495.62 190.43 54674.18 88888.00 2015-04-21 20:05:42.375 111 12495.65 190.45 54674.18 88888.00 2015-04-21 20:05:42.500 111 12495.62 190.47 54674.20 88888.00 2015-04-21 20:05:42.625 111 12495.62 190.53 54674.15 88888.00 2015-04-21 20:05:42.750 111 12495.65 190.57 54674.15 88888.00 2015-04-21 20:05:42.875 111 12495.60 190.60 54674.15 88888.00 2015-04-21 20:05:43.000 111 12495.52 190.62 54674.12 88888.00 2015-04-21 20:05:43.125 111 12495.55 190.68 54674.12 88888.00 2015-04-21 20:05:43.250 111 12495.58 190.68 54674.10 88888.00 2015-04-21 20:05:43.375 111 12495.58 190.70 54674.12 88888.00 2015-04-21 20:05:43.500 111 12495.58 190.72 54674.12 88888.00 2015-04-21 20:05:43.625 111 12495.62 190.78 54674.10 88888.00 2015-04-21 20:05:43.750 111 12495.62 190.85 54674.12 88888.00 2015-04-21 20:05:43.875 111 12495.65 190.88 54674.10 88888.00 2015-04-21 20:05:44.000 111 12495.67 190.90 54674.05 88888.00 2015-04-21 20:05:44.125 111 12495.70 190.95 54674.03 88888.00 2015-04-21 20:05:44.250 111 12495.67 190.95 54674.03 88888.00 2015-04-21 20:05:44.375 111 12495.70 191.00 54674.03 88888.00 2015-04-21 20:05:44.500 111 12495.60 191.05 54674.03 88888.00 2015-04-21 20:05:44.625 111 12495.55 191.10 54674.00 88888.00 2015-04-21 20:05:44.750 111 12495.55 191.12 54674.00 88888.00 2015-04-21 20:05:44.875 111 12495.58 191.12 54674.00 88888.00 2015-04-21 20:05:45.000 111 12495.58 191.12 54674.00 88888.00 2015-04-21 20:05:45.125 111 12495.52 191.15 54674.05 88888.00 2015-04-21 20:05:45.250 111 12495.48 191.18 54674.05 88888.00 2015-04-21 20:05:45.375 111 12495.50 191.20 54674.05 88888.00 2015-04-21 20:05:45.500 111 12495.42 191.20 54674.03 88888.00 2015-04-21 20:05:45.625 111 12495.40 191.22 54674.03 88888.00 2015-04-21 20:05:45.750 111 12495.35 191.28 54673.97 88888.00 2015-04-21 20:05:45.875 111 12495.33 191.30 54673.97 88888.00 2015-04-21 20:05:46.000 111 12495.35 191.30 54673.97 88888.00 2015-04-21 20:05:46.125 111 12495.45 191.30 54673.95 88888.00 2015-04-21 20:05:46.250 111 12495.42 191.30 54673.95 88888.00 2015-04-21 20:05:46.375 111 12495.40 191.32 54673.95 88888.00 2015-04-21 20:05:46.500 111 12495.35 191.30 54673.93 88888.00 2015-04-21 20:05:46.625 111 12495.35 191.32 54673.95 88888.00 2015-04-21 20:05:46.750 111 12495.33 191.32 54673.97 88888.00 2015-04-21 20:05:46.875 111 12495.30 191.32 54673.93 88888.00 2015-04-21 20:05:47.000 111 12495.25 191.32 54673.88 88888.00 2015-04-21 20:05:47.125 111 12495.25 191.35 54673.90 88888.00 2015-04-21 20:05:47.250 111 12495.17 191.35 54673.90 88888.00 2015-04-21 20:05:47.375 111 12495.20 191.32 54673.90 88888.00 2015-04-21 20:05:47.500 111 12495.20 191.32 54673.88 88888.00 2015-04-21 20:05:47.625 111 12495.17 191.32 54673.85 88888.00 2015-04-21 20:05:47.750 111 12495.25 191.32 54673.88 88888.00 2015-04-21 20:05:47.875 111 12495.27 191.32 54673.88 88888.00 2015-04-21 20:05:48.000 111 12495.30 191.30 54673.88 88888.00 2015-04-21 20:05:48.125 111 12495.30 191.30 54673.88 88888.00 2015-04-21 20:05:48.250 111 12495.27 191.30 54673.93 88888.00 2015-04-21 20:05:48.375 111 12495.35 191.30 54673.93 88888.00 2015-04-21 20:05:48.500 111 12495.30 191.32 54673.90 88888.00 2015-04-21 20:05:48.625 111 12495.27 191.28 54673.88 88888.00 2015-04-21 20:05:48.750 111 12495.23 191.28 54673.88 88888.00 2015-04-21 20:05:48.875 111 12495.20 191.28 54673.88 88888.00 2015-04-21 20:05:49.000 111 12495.17 191.28 54673.85 88888.00 2015-04-21 20:05:49.125 111 12495.23 191.22 54673.85 88888.00 2015-04-21 20:05:49.250 111 12495.25 191.22 54673.88 88888.00 2015-04-21 20:05:49.375 111 12495.23 191.22 54673.85 88888.00 2015-04-21 20:05:49.500 111 12495.23 191.20 54673.82 88888.00 2015-04-21 20:05:49.625 111 12495.25 191.18 54673.80 88888.00 2015-04-21 20:05:49.750 111 12495.27 191.15 54673.82 88888.00 2015-04-21 20:05:49.875 111 12495.27 191.18 54673.82 88888.00 2015-04-21 20:05:50.000 111 12495.25 191.15 54673.85 88888.00 2015-04-21 20:05:50.125 111 12495.25 191.15 54673.90 88888.00 2015-04-21 20:05:50.250 111 12495.27 191.12 54673.88 88888.00 2015-04-21 20:05:50.375 111 12495.35 191.12 54673.82 88888.00 2015-04-21 20:05:50.500 111 12495.33 191.10 54673.82 88888.00 2015-04-21 20:05:50.625 111 12495.27 191.10 54673.85 88888.00 2015-04-21 20:05:50.750 111 12495.27 191.05 54673.82 88888.00 2015-04-21 20:05:50.875 111 12495.33 191.10 54673.85 88888.00 2015-04-21 20:05:51.000 111 12495.33 191.07 54673.82 88888.00 2015-04-21 20:05:51.125 111 12495.27 191.05 54673.80 88888.00 2015-04-21 20:05:51.250 111 12495.33 191.03 54673.82 88888.00 2015-04-21 20:05:51.375 111 12495.40 191.05 54673.82 88888.00 2015-04-21 20:05:51.500 111 12495.42 191.03 54673.80 88888.00 2015-04-21 20:05:51.625 111 12495.35 191.00 54673.80 88888.00 2015-04-21 20:05:51.750 111 12495.35 190.97 54673.80 88888.00 2015-04-21 20:05:51.875 111 12495.40 190.95 54673.80 88888.00 2015-04-21 20:05:52.000 111 12495.45 190.95 54673.80 88888.00 2015-04-21 20:05:52.125 111 12495.42 190.93 54673.80 88888.00 2015-04-21 20:05:52.250 111 12495.35 190.90 54673.80 88888.00 2015-04-21 20:05:52.375 111 12495.35 190.90 54673.82 88888.00 2015-04-21 20:05:52.500 111 12495.27 190.88 54673.80 88888.00 2015-04-21 20:05:52.625 111 12495.38 190.88 54673.80 88888.00 2015-04-21 20:05:52.750 111 12495.42 190.90 54673.78 88888.00 2015-04-21 20:05:52.875 111 12495.40 190.88 54673.78 88888.00 2015-04-21 20:05:53.000 111 12495.40 190.88 54673.82 88888.00 2015-04-21 20:05:53.125 111 12495.42 190.88 54673.82 88888.00 2015-04-21 20:05:53.250 111 12495.35 190.80 54673.80 88888.00 2015-04-21 20:05:53.375 111 12495.40 190.82 54673.80 88888.00 2015-04-21 20:05:53.500 111 12495.45 190.82 54673.75 88888.00 2015-04-21 20:05:53.625 111 12495.42 190.82 54673.75 88888.00 2015-04-21 20:05:53.750 111 12495.33 190.80 54673.75 88888.00 2015-04-21 20:05:53.875 111 12495.30 190.78 54673.75 88888.00 2015-04-21 20:05:54.000 111 12495.30 190.78 54673.78 88888.00 2015-04-21 20:05:54.125 111 12495.40 190.75 54673.75 88888.00 2015-04-21 20:05:54.250 111 12495.42 190.75 54673.78 88888.00 2015-04-21 20:05:54.375 111 12495.45 190.75 54673.75 88888.00 2015-04-21 20:05:54.500 111 12495.40 190.70 54673.72 88888.00 2015-04-21 20:05:54.625 111 12495.40 190.68 54673.70 88888.00 2015-04-21 20:05:54.750 111 12495.48 190.68 54673.72 88888.00 2015-04-21 20:05:54.875 111 12495.50 190.68 54673.72 88888.00 2015-04-21 20:05:55.000 111 12495.52 190.68 54673.72 88888.00 2015-04-21 20:05:55.125 111 12495.50 190.65 54673.75 88888.00 2015-04-21 20:05:55.250 111 12495.38 190.65 54673.72 88888.00 2015-04-21 20:05:55.375 111 12495.42 190.65 54673.75 88888.00 2015-04-21 20:05:55.500 111 12495.40 190.65 54673.72 88888.00 2015-04-21 20:05:55.625 111 12495.38 190.65 54673.75 88888.00 2015-04-21 20:05:55.750 111 12495.38 190.60 54673.72 88888.00 2015-04-21 20:05:55.875 111 12495.40 190.62 54673.72 88888.00 2015-04-21 20:05:56.000 111 12495.40 190.62 54673.75 88888.00 2015-04-21 20:05:56.125 111 12495.33 190.65 54673.75 88888.00 2015-04-21 20:05:56.250 111 12495.30 190.60 54673.75 88888.00 2015-04-21 20:05:56.375 111 12495.40 190.60 54673.72 88888.00 2015-04-21 20:05:56.500 111 12495.40 190.60 54673.72 88888.00 2015-04-21 20:05:56.625 111 12495.35 190.62 54673.72 88888.00 2015-04-21 20:05:56.750 111 12495.33 190.62 54673.72 88888.00 2015-04-21 20:05:56.875 111 12495.38 190.62 54673.75 88888.00 2015-04-21 20:05:57.000 111 12495.42 190.65 54673.75 88888.00 2015-04-21 20:05:57.125 111 12495.40 190.68 54673.75 88888.00 2015-04-21 20:05:57.250 111 12495.33 190.65 54673.75 88888.00 2015-04-21 20:05:57.375 111 12495.33 190.65 54673.70 88888.00 2015-04-21 20:05:57.500 111 12495.38 190.62 54673.70 88888.00 2015-04-21 20:05:57.625 111 12495.45 190.62 54673.70 88888.00 2015-04-21 20:05:57.750 111 12495.45 190.62 54673.70 88888.00 2015-04-21 20:05:57.875 111 12495.35 190.62 54673.70 88888.00 2015-04-21 20:05:58.000 111 12495.38 190.65 54673.70 88888.00 2015-04-21 20:05:58.125 111 12495.42 190.65 54673.68 88888.00 2015-04-21 20:05:58.250 111 12495.48 190.65 54673.68 88888.00 2015-04-21 20:05:58.375 111 12495.48 190.68 54673.62 88888.00 2015-04-21 20:05:58.500 111 12495.50 190.68 54673.65 88888.00 2015-04-21 20:05:58.625 111 12495.52 190.70 54673.65 88888.00 2015-04-21 20:05:58.750 111 12495.52 190.72 54673.62 88888.00 2015-04-21 20:05:58.875 111 12495.55 190.72 54673.60 88888.00 2015-04-21 20:05:59.000 111 12495.62 190.72 54673.60 88888.00 2015-04-21 20:05:59.125 111 12495.65 190.75 54673.60 88888.00 2015-04-21 20:05:59.250 111 12495.58 190.72 54673.62 88888.00 2015-04-21 20:05:59.375 111 12495.58 190.78 54673.57 88888.00 2015-04-21 20:05:59.500 111 12495.58 190.80 54673.57 88888.00 2015-04-21 20:05:59.625 111 12495.60 190.82 54673.55 88888.00 2015-04-21 20:05:59.750 111 12495.65 190.80 54673.55 88888.00 2015-04-21 20:05:59.875 111 12495.65 190.82 54673.55 88888.00 2015-04-21 20:06:00.000 111 12495.65 190.82 54673.50 88888.00 2015-04-21 20:06:00.125 111 12495.70 190.85 54673.53 88888.00 2015-04-21 20:06:00.250 111 12495.73 190.85 54673.53 88888.00 2015-04-21 20:06:00.375 111 12495.80 190.88 54673.53 88888.00 2015-04-21 20:06:00.500 111 12495.83 190.85 54673.53 88888.00 2015-04-21 20:06:00.625 111 12495.85 190.90 54673.53 88888.00 2015-04-21 20:06:00.750 111 12495.90 190.90 54673.50 88888.00 2015-04-21 20:06:00.875 111 12495.98 190.93 54673.47 88888.00 2015-04-21 20:06:01.000 111 12496.05 190.97 54673.45 88888.00 2015-04-21 20:06:01.125 111 12496.08 191.00 54673.43 88888.00 2015-04-21 20:06:01.250 111 12496.05 191.00 54673.40 88888.00 2015-04-21 20:06:01.375 111 12496.05 191.05 54673.40 88888.00 2015-04-21 20:06:01.500 111 12496.08 191.05 54673.38 88888.00 2015-04-21 20:06:01.625 111 12496.15 191.03 54673.38 88888.00 2015-04-21 20:06:01.750 111 12496.15 191.03 54673.38 88888.00 2015-04-21 20:06:01.875 111 12496.25 191.05 54673.35 88888.00 2015-04-21 20:06:02.000 111 12496.35 191.10 54673.32 88888.00 2015-04-21 20:06:02.125 111 12496.33 191.10 54673.35 88888.00 2015-04-21 20:06:02.250 111 12496.38 191.12 54673.35 88888.00 2015-04-21 20:06:02.375 111 12496.50 191.15 54673.32 88888.00 2015-04-21 20:06:02.500 111 12496.58 191.18 54673.32 88888.00 2015-04-21 20:06:02.625 111 12496.60 191.18 54673.30 88888.00 2015-04-21 20:06:02.750 111 12496.52 191.18 54673.28 88888.00 2015-04-21 20:06:02.875 111 12496.52 191.20 54673.28 88888.00 2015-04-21 20:06:03.000 111 12496.58 191.20 54673.25 88888.00 2015-04-21 20:06:03.125 111 12496.62 191.22 54673.28 88888.00 2015-04-21 20:06:03.250 111 12496.67 191.22 54673.28 88888.00 2015-04-21 20:06:03.375 111 12496.77 191.28 54673.22 88888.00 2015-04-21 20:06:03.500 111 12496.77 191.28 54673.22 88888.00 2015-04-21 20:06:03.625 111 12496.77 191.28 54673.22 88888.00 2015-04-21 20:06:03.750 111 12496.80 191.28 54673.20 88888.00 2015-04-21 20:06:03.875 111 12496.83 191.32 54673.18 88888.00 2015-04-21 20:06:04.000 111 12496.83 191.30 54673.15 88888.00 2015-04-21 20:06:04.125 111 12496.85 191.32 54673.15 88888.00 2015-04-21 20:06:04.250 111 12496.88 191.35 54673.15 88888.00 2015-04-21 20:06:04.375 111 12496.83 191.32 54673.12 88888.00 2015-04-21 20:06:04.500 111 12496.90 191.35 54673.10 88888.00 2015-04-21 20:06:04.625 111 12497.00 191.38 54673.15 88888.00 2015-04-21 20:06:04.750 111 12497.05 191.38 54673.15 88888.00 2015-04-21 20:06:04.875 111 12497.02 191.40 54673.12 88888.00 2015-04-21 20:06:05.000 111 12497.05 191.40 54673.12 88888.00 2015-04-21 20:06:05.125 111 12497.05 191.40 54673.15 88888.00 2015-04-21 20:06:05.250 111 12497.10 191.40 54673.12 88888.00 2015-04-21 20:06:05.375 111 12497.12 191.43 54673.10 88888.00 2015-04-21 20:06:05.500 111 12497.15 191.45 54673.12 88888.00 2015-04-21 20:06:05.625 111 12497.20 191.50 54673.12 88888.00 2015-04-21 20:06:05.750 111 12497.25 191.50 54673.10 88888.00 2015-04-21 20:06:05.875 111 12497.25 191.50 54673.10 88888.00 2015-04-21 20:06:06.000 111 12497.23 191.50 54673.10 88888.00 2015-04-21 20:06:06.125 111 12497.20 191.53 54673.12 88888.00 2015-04-21 20:06:06.250 111 12497.20 191.50 54673.12 88888.00 2015-04-21 20:06:06.375 111 12497.27 191.50 54673.07 88888.00 2015-04-21 20:06:06.500 111 12497.25 191.47 54673.10 88888.00 2015-04-21 20:06:06.625 111 12497.33 191.47 54673.07 88888.00 2015-04-21 20:06:06.750 111 12497.42 191.50 54673.07 88888.00 2015-04-21 20:06:06.875 111 12497.48 191.50 54673.10 88888.00 2015-04-21 20:06:07.000 111 12497.52 191.55 54673.07 88888.00 2015-04-21 20:06:07.125 111 12497.48 191.53 54673.05 88888.00 2015-04-21 20:06:07.250 111 12497.52 191.50 54673.03 88888.00 2015-04-21 20:06:07.375 111 12497.55 191.50 54673.03 88888.00 2015-04-21 20:06:07.500 111 12497.48 191.47 54673.05 88888.00 2015-04-21 20:06:07.625 111 12497.40 191.50 54673.00 88888.00 2015-04-21 20:06:07.750 111 12497.35 191.50 54673.00 88888.00 2015-04-21 20:06:07.875 111 12497.38 191.53 54673.00 88888.00 2015-04-21 20:06:08.000 111 12497.42 191.53 54673.03 88888.00 2015-04-21 20:06:08.125 111 12497.42 191.55 54673.05 88888.00 2015-04-21 20:06:08.250 111 12497.38 191.55 54673.10 88888.00 2015-04-21 20:06:08.375 111 12497.40 191.55 54673.07 88888.00 2015-04-21 20:06:08.500 111 12497.40 191.53 54673.05 88888.00 2015-04-21 20:06:08.625 111 12497.40 191.55 54673.05 88888.00 2015-04-21 20:06:08.750 111 12497.42 191.53 54673.05 88888.00 2015-04-21 20:06:08.875 111 12497.50 191.53 54673.03 88888.00 2015-04-21 20:06:09.000 111 12497.55 191.53 54673.05 88888.00 2015-04-21 20:06:09.125 111 12497.50 191.53 54673.05 88888.00 2015-04-21 20:06:09.250 111 12497.40 191.47 54673.03 88888.00 2015-04-21 20:06:09.375 111 12497.40 191.47 54673.00 88888.00 2015-04-21 20:06:09.500 111 12497.33 191.47 54673.00 88888.00 2015-04-21 20:06:09.625 111 12497.33 191.53 54673.03 88888.00 2015-04-21 20:06:09.750 111 12497.27 191.55 54673.07 88888.00 2015-04-21 20:06:09.875 111 12497.30 191.53 54673.03 88888.00 2015-04-21 20:06:10.000 111 12497.27 191.55 54673.00 88888.00 2015-04-21 20:06:10.125 111 12497.17 191.50 54673.00 88888.00 2015-04-21 20:06:10.250 111 12497.12 191.53 54673.05 88888.00 2015-04-21 20:06:10.375 111 12497.20 191.60 54673.03 88888.00 2015-04-21 20:06:10.500 111 12497.30 191.60 54673.05 88888.00 2015-04-21 20:06:10.625 111 12497.27 191.62 54673.03 88888.00 2015-04-21 20:06:10.750 111 12497.23 191.62 54673.05 88888.00 2015-04-21 20:06:10.875 111 12497.17 191.62 54673.07 88888.00 2015-04-21 20:06:11.000 111 12497.10 191.62 54673.07 88888.00 2015-04-21 20:06:11.125 111 12497.05 191.65 54673.07 88888.00 2015-04-21 20:06:11.250 111 12497.10 191.65 54673.10 88888.00 2015-04-21 20:06:11.375 111 12497.10 191.70 54673.12 88888.00 2015-04-21 20:06:11.500 111 12497.00 191.70 54673.10 88888.00 2015-04-21 20:06:11.625 111 12496.95 191.68 54673.07 88888.00 2015-04-21 20:06:11.750 111 12496.98 191.70 54673.05 88888.00 2015-04-21 20:06:11.875 111 12496.95 191.72 54673.07 88888.00 2015-04-21 20:06:12.000 111 12496.90 191.78 54673.10 88888.00 2015-04-21 20:06:12.125 111 12496.83 191.80 54673.12 88888.00 2015-04-21 20:06:12.250 111 12496.80 191.78 54673.12 88888.00 2015-04-21 20:06:12.375 111 12496.83 191.80 54673.10 88888.00 2015-04-21 20:06:12.500 111 12496.92 191.85 54673.12 88888.00 2015-04-21 20:06:12.625 111 12496.98 191.88 54673.12 88888.00 2015-04-21 20:06:12.750 111 12496.90 191.90 54673.15 88888.00 2015-04-21 20:06:12.875 111 12496.80 191.95 54673.15 88888.00 2015-04-21 20:06:13.000 111 12496.80 191.97 54673.15 88888.00 2015-04-21 20:06:13.125 111 12496.80 192.00 54673.18 88888.00 2015-04-21 20:06:13.250 111 12496.73 191.97 54673.18 88888.00 2015-04-21 20:06:13.375 111 12496.67 192.00 54673.10 88888.00 2015-04-21 20:06:13.500 111 12496.67 192.05 54673.15 88888.00 2015-04-21 20:06:13.625 111 12496.77 192.07 54673.15 88888.00 2015-04-21 20:06:13.750 111 12496.80 192.10 54673.20 88888.00 2015-04-21 20:06:13.875 111 12496.77 192.12 54673.20 88888.00 2015-04-21 20:06:14.000 111 12496.75 192.20 54673.20 88888.00 2015-04-21 20:06:14.125 111 12496.73 192.22 54673.20 88888.00 2015-04-21 20:06:14.250 111 12496.70 192.25 54673.22 88888.00 2015-04-21 20:06:14.375 111 12496.75 192.30 54673.22 88888.00 2015-04-21 20:06:14.500 111 12496.75 192.35 54673.22 88888.00 2015-04-21 20:06:14.625 111 12496.67 192.35 54673.20 88888.00 2015-04-21 20:06:14.750 111 12496.60 192.43 54673.22 88888.00 2015-04-21 20:06:14.875 111 12496.62 192.50 54673.25 88888.00 2015-04-21 20:06:15.000 111 12496.62 192.53 54673.22 88888.00 2015-04-21 20:06:15.125 111 12496.62 192.57 54673.22 88888.00 2015-04-21 20:06:15.250 111 12496.60 192.57 54673.22 88888.00 2015-04-21 20:06:15.375 111 12496.60 192.65 54673.22 88888.00 2015-04-21 20:06:15.500 111 12496.58 192.68 54673.22 88888.00 2015-04-21 20:06:15.625 111 12496.55 192.68 54673.25 88888.00 2015-04-21 20:06:15.750 111 12496.52 192.70 54673.25 88888.00 2015-04-21 20:06:15.875 111 12496.52 192.75 54673.28 88888.00 2015-04-21 20:06:16.000 111 12496.50 192.82 54673.28 88888.00 2015-04-21 20:06:16.125 111 12496.50 192.90 54673.30 88888.00 2015-04-21 20:06:16.250 111 12496.48 192.93 54673.28 88888.00 2015-04-21 20:06:16.375 111 12496.45 192.93 54673.25 88888.00 2015-04-21 20:06:16.500 111 12496.45 192.97 54673.28 88888.00 2015-04-21 20:06:16.625 111 12496.48 193.05 54673.32 88888.00 2015-04-21 20:06:16.750 111 12496.50 193.10 54673.35 88888.00 2015-04-21 20:06:16.875 111 12496.45 193.15 54673.35 88888.00 2015-04-21 20:06:17.000 111 12496.40 193.18 54673.30 88888.00 2015-04-21 20:06:17.125 111 12496.40 193.22 54673.32 88888.00 2015-04-21 20:06:17.250 111 12496.38 193.28 54673.32 88888.00 2015-04-21 20:06:17.375 111 12496.35 193.30 54673.32 88888.00 2015-04-21 20:06:17.500 111 12496.38 193.40 54673.32 88888.00 2015-04-21 20:06:17.625 111 12496.48 193.40 54673.32 88888.00 2015-04-21 20:06:17.750 111 12496.45 193.43 54673.32 88888.00 2015-04-21 20:06:17.875 111 12496.45 193.50 54673.35 88888.00 2015-04-21 20:06:18.000 111 12496.40 193.53 54673.38 88888.00 2015-04-21 20:06:18.125 111 12496.35 193.57 54673.40 88888.00 2015-04-21 20:06:18.250 111 12496.30 193.60 54673.40 88888.00 2015-04-21 20:06:18.375 111 12496.25 193.62 54673.40 88888.00 2015-04-21 20:06:18.500 111 12496.15 193.70 54673.40 88888.00 2015-04-21 20:06:18.625 111 12496.12 193.75 54673.40 88888.00 2015-04-21 20:06:18.750 111 12496.17 193.78 54673.40 88888.00 2015-04-21 20:06:18.875 111 12496.15 193.80 54673.43 88888.00 2015-04-21 20:06:19.000 111 12496.10 193.82 54673.40 88888.00 2015-04-21 20:06:19.125 111 12496.08 193.88 54673.40 88888.00 2015-04-21 20:06:19.250 111 12496.05 193.93 54673.40 88888.00 2015-04-21 20:06:19.375 111 12496.08 193.95 54673.43 88888.00 2015-04-21 20:06:19.500 111 12496.05 194.03 54673.45 88888.00 2015-04-21 20:06:19.625 111 12496.02 194.05 54673.45 88888.00 2015-04-21 20:06:19.750 111 12495.98 194.07 54673.45 88888.00 2015-04-21 20:06:19.875 111 12495.98 194.10 54673.45 88888.00 2015-04-21 20:06:20.000 111 12496.00 194.15 54673.47 88888.00 2015-04-21 20:06:20.125 111 12495.98 194.18 54673.50 88888.00 2015-04-21 20:06:20.250 111 12495.88 194.20 54673.50 88888.00 2015-04-21 20:06:20.375 111 12495.80 194.25 54673.50 88888.00 2015-04-21 20:06:20.500 111 12495.80 194.30 54673.50 88888.00 2015-04-21 20:06:20.625 111 12495.83 194.32 54673.50 88888.00 2015-04-21 20:06:20.750 111 12495.77 194.35 54673.50 88888.00 2015-04-21 20:06:20.875 111 12495.83 194.38 54673.53 88888.00 2015-04-21 20:06:21.000 111 12495.77 194.43 54673.50 88888.00 2015-04-21 20:06:21.125 111 12495.73 194.43 54673.53 88888.00 2015-04-21 20:06:21.250 111 12495.62 194.40 54673.53 88888.00 2015-04-21 20:06:21.375 111 12495.60 194.45 54673.53 88888.00 2015-04-21 20:06:21.500 111 12495.58 194.50 54673.55 88888.00 2015-04-21 20:06:21.625 111 12495.52 194.53 54673.55 88888.00 2015-04-21 20:06:21.750 111 12495.58 194.57 54673.55 88888.00 2015-04-21 20:06:21.875 111 12495.60 194.62 54673.55 88888.00 2015-04-21 20:06:22.000 111 12495.60 194.62 54673.53 88888.00 2015-04-21 20:06:22.125 111 12495.58 194.65 54673.55 88888.00 2015-04-21 20:06:22.250 111 12495.60 194.65 54673.57 88888.00 2015-04-21 20:06:22.375 111 12495.60 194.70 54673.57 88888.00 2015-04-21 20:06:22.500 111 12495.52 194.72 54673.57 88888.00 2015-04-21 20:06:22.625 111 12495.48 194.78 54673.60 88888.00 2015-04-21 20:06:22.750 111 12495.50 194.82 54673.62 88888.00 2015-04-21 20:06:22.875 111 12495.52 194.82 54673.62 88888.00 2015-04-21 20:06:23.000 111 12495.52 194.88 54673.62 88888.00 2015-04-21 20:06:23.125 111 12495.48 194.93 54673.62 88888.00 2015-04-21 20:06:23.250 111 12495.40 194.93 54673.65 88888.00 2015-04-21 20:06:23.375 111 12495.45 194.97 54673.62 88888.00 2015-04-21 20:06:23.500 111 12495.45 194.97 54673.62 88888.00 2015-04-21 20:06:23.625 111 12495.38 195.03 54673.65 88888.00 2015-04-21 20:06:23.750 111 12495.35 195.03 54673.68 88888.00 2015-04-21 20:06:23.875 111 12495.33 195.05 54673.68 88888.00 2015-04-21 20:06:24.000 111 12495.33 195.07 54673.68 88888.00 2015-04-21 20:06:24.125 111 12495.27 195.12 54673.68 88888.00 2015-04-21 20:06:24.250 111 12495.20 195.10 54673.68 88888.00 2015-04-21 20:06:24.375 111 12495.23 195.18 54673.68 88888.00 2015-04-21 20:06:24.500 111 12495.20 195.20 54673.68 88888.00 2015-04-21 20:06:24.625 111 12495.20 195.25 54673.68 88888.00 2015-04-21 20:06:24.750 111 12495.17 195.25 54673.65 88888.00 2015-04-21 20:06:24.875 111 12495.20 195.25 54673.65 88888.00 2015-04-21 20:06:25.000 111 12495.30 195.25 54673.65 88888.00 2015-04-21 20:06:25.125 111 12495.30 195.32 54673.65 88888.00 2015-04-21 20:06:25.250 111 12495.23 195.38 54673.70 88888.00 2015-04-21 20:06:25.375 111 12495.27 195.40 54673.70 88888.00 2015-04-21 20:06:25.500 111 12495.38 195.43 54673.70 88888.00 2015-04-21 20:06:25.625 111 12495.40 195.43 54673.68 88888.00 2015-04-21 20:06:25.750 111 12495.40 195.47 54673.68 88888.00 2015-04-21 20:06:25.875 111 12495.38 195.53 54673.70 88888.00 2015-04-21 20:06:26.000 111 12495.35 195.53 54673.70 88888.00 2015-04-21 20:06:26.125 111 12495.35 195.55 54673.70 88888.00 2015-04-21 20:06:26.250 111 12495.38 195.55 54673.68 88888.00 2015-04-21 20:06:26.375 111 12495.40 195.62 54673.68 88888.00 2015-04-21 20:06:26.500 111 12495.33 195.62 54673.70 88888.00 2015-04-21 20:06:26.625 111 12495.33 195.65 54673.70 88888.00 2015-04-21 20:06:26.750 111 12495.35 195.65 54673.70 88888.00 2015-04-21 20:06:26.875 111 12495.40 195.68 54673.72 88888.00 2015-04-21 20:06:27.000 111 12495.42 195.68 54673.70 88888.00 2015-04-21 20:06:27.125 111 12495.42 195.70 54673.70 88888.00 2015-04-21 20:06:27.250 111 12495.38 195.70 54673.70 88888.00 2015-04-21 20:06:27.375 111 12495.42 195.72 54673.70 88888.00 2015-04-21 20:06:27.500 111 12495.50 195.72 54673.70 88888.00 2015-04-21 20:06:27.625 111 12495.55 195.78 54673.70 88888.00 2015-04-21 20:06:27.750 111 12495.60 195.78 54673.68 88888.00 2015-04-21 20:06:27.875 111 12495.52 195.80 54673.68 88888.00 2015-04-21 20:06:28.000 111 12495.55 195.78 54673.68 88888.00 2015-04-21 20:06:28.125 111 12495.62 195.78 54673.68 88888.00 2015-04-21 20:06:28.250 111 12495.67 195.78 54673.68 88888.00 2015-04-21 20:06:28.375 111 12495.75 195.75 54673.68 88888.00 2015-04-21 20:06:28.500 111 12495.77 195.78 54673.65 88888.00 2015-04-21 20:06:28.625 111 12495.67 195.72 54673.68 88888.00 2015-04-21 20:06:28.750 111 12495.62 195.70 54673.70 88888.00 2015-04-21 20:06:28.875 111 12495.65 195.70 54673.68 88888.00 2015-04-21 20:06:29.000 111 12495.75 195.68 54673.68 88888.00 2015-04-21 20:06:29.125 111 12495.80 195.70 54673.68 88888.00 2015-04-21 20:06:29.250 111 12495.73 195.65 54673.70 88888.00 2015-04-21 20:06:29.375 111 12495.73 195.60 54673.68 88888.00 2015-04-21 20:06:29.500 111 12495.73 195.55 54673.68 88888.00 2015-04-21 20:06:29.625 111 12495.77 195.57 54673.68 88888.00 2015-04-21 20:06:29.750 111 12495.80 195.50 54673.70 88888.00 2015-04-21 20:06:29.875 111 12495.80 195.47 54673.68 88888.00 2015-04-21 20:06:30.000 111 12495.77 195.45 54673.65 88888.00 2015-04-21 20:06:30.125 111 12495.77 195.38 54673.65 88888.00 2015-04-21 20:06:30.250 111 12495.80 195.32 54673.68 88888.00 2015-04-21 20:06:30.375 111 12495.83 195.30 54673.70 88888.00 2015-04-21 20:06:30.500 111 12495.77 195.25 54673.68 88888.00 2015-04-21 20:06:30.625 111 12495.77 195.20 54673.70 88888.00 2015-04-21 20:06:30.750 111 12495.80 195.15 54673.70 88888.00 2015-04-21 20:06:30.875 111 12495.77 195.10 54673.72 88888.00 2015-04-21 20:06:31.000 111 12495.85 195.05 54673.72 88888.00 2015-04-21 20:06:31.125 111 12495.90 195.03 54673.72 88888.00 2015-04-21 20:06:31.250 111 12495.77 194.95 54673.72 88888.00 2015-04-21 20:06:31.375 111 12495.75 194.93 54673.72 88888.00 2015-04-21 20:06:31.500 111 12495.77 194.82 54673.72 88888.00 2015-04-21 20:06:31.625 111 12495.80 194.75 54673.72 88888.00 2015-04-21 20:06:31.750 111 12495.77 194.65 54673.72 88888.00 2015-04-21 20:06:31.875 111 12495.80 194.62 54673.75 88888.00 2015-04-21 20:06:32.000 111 12495.75 194.57 54673.75 88888.00 2015-04-21 20:06:32.125 111 12495.75 194.53 54673.75 88888.00 2015-04-21 20:06:32.250 111 12495.77 194.43 54673.78 88888.00 2015-04-21 20:06:32.375 111 12495.88 194.40 54673.80 88888.00 2015-04-21 20:06:32.500 111 12495.80 194.32 54673.78 88888.00 2015-04-21 20:06:32.625 111 12495.73 194.25 54673.72 88888.00 2015-04-21 20:06:32.750 111 12495.73 194.18 54673.75 88888.00 2015-04-21 20:06:32.875 111 12495.70 194.18 54673.78 88888.00 2015-04-21 20:06:33.000 111 12495.67 194.07 54673.75 88888.00 2015-04-21 20:06:33.125 111 12495.70 194.03 54673.78 88888.00 2015-04-21 20:06:33.250 111 12495.73 193.93 54673.82 88888.00 2015-04-21 20:06:33.375 111 12495.73 193.88 54673.80 88888.00 2015-04-21 20:06:33.500 111 12495.65 193.82 54673.80 88888.00 2015-04-21 20:06:33.625 111 12495.62 193.75 54673.82 88888.00 2015-04-21 20:06:33.750 111 12495.60 193.70 54673.82 88888.00 2015-04-21 20:06:33.875 111 12495.62 193.65 54673.82 88888.00 2015-04-21 20:06:34.000 111 12495.65 193.62 54673.82 88888.00 2015-04-21 20:06:34.125 111 12495.58 193.57 54673.80 88888.00 2015-04-21 20:06:34.250 111 12495.45 193.47 54673.80 88888.00 2015-04-21 20:06:34.375 111 12495.45 193.45 54673.80 88888.00 2015-04-21 20:06:34.500 111 12495.42 193.43 54673.82 88888.00 2015-04-21 20:06:34.625 111 12495.48 193.40 54673.85 88888.00 2015-04-21 20:06:34.750 111 12495.52 193.38 54673.82 88888.00 2015-04-21 20:06:34.875 111 12495.52 193.35 54673.88 88888.00 2015-04-21 20:06:35.000 111 12495.48 193.30 54673.90 88888.00 2015-04-21 20:06:35.125 111 12495.45 193.30 54673.93 88888.00 2015-04-21 20:06:35.250 111 12495.42 193.22 54673.90 88888.00 2015-04-21 20:06:35.375 111 12495.45 193.18 54673.85 88888.00 2015-04-21 20:06:35.500 111 12495.38 193.18 54673.88 88888.00 2015-04-21 20:06:35.625 111 12495.35 193.18 54673.90 88888.00 2015-04-21 20:06:35.750 111 12495.35 193.15 54673.90 88888.00 2015-04-21 20:06:35.875 111 12495.40 193.18 54673.90 88888.00 2015-04-21 20:06:36.000 111 12495.35 193.15 54673.88 88888.00 2015-04-21 20:06:36.125 111 12495.33 193.18 54673.93 88888.00 2015-04-21 20:06:36.250 111 12495.30 193.20 54673.97 88888.00 2015-04-21 20:06:36.375 111 12495.33 193.18 54673.95 88888.00 2015-04-21 20:06:36.500 111 12495.27 193.18 54673.93 88888.00 2015-04-21 20:06:36.625 111 12495.25 193.20 54673.93 88888.00 2015-04-21 20:06:36.750 111 12495.25 193.22 54673.93 88888.00 2015-04-21 20:06:36.875 111 12495.23 193.22 54673.93 88888.00 2015-04-21 20:06:37.000 111 12495.23 193.25 54673.93 88888.00 2015-04-21 20:06:37.125 111 12495.20 193.28 54673.93 88888.00 2015-04-21 20:06:37.250 111 12495.10 193.28 54673.93 88888.00 2015-04-21 20:06:37.375 111 12495.12 193.32 54673.90 88888.00 2015-04-21 20:06:37.500 111 12495.15 193.38 54673.90 88888.00 2015-04-21 20:06:37.625 111 12495.17 193.43 54673.93 88888.00 2015-04-21 20:06:37.750 111 12495.20 193.47 54673.93 88888.00 2015-04-21 20:06:37.875 111 12495.15 193.47 54673.93 88888.00 2015-04-21 20:06:38.000 111 12495.10 193.53 54673.93 88888.00 2015-04-21 20:06:38.125 111 12495.02 193.55 54673.95 88888.00 2015-04-21 20:06:38.250 111 12494.98 193.60 54673.97 88888.00 2015-04-21 20:06:38.375 111 12495.00 193.62 54673.97 88888.00 2015-04-21 20:06:38.500 111 12495.00 193.65 54673.97 88888.00 2015-04-21 20:06:38.625 111 12494.98 193.70 54673.97 88888.00 2015-04-21 20:06:38.750 111 12494.95 193.78 54673.97 88888.00 2015-04-21 20:06:38.875 111 12494.92 193.82 54674.00 88888.00 2015-04-21 20:06:39.000 111 12494.90 193.85 54673.95 88888.00 2015-04-21 20:06:39.125 111 12494.90 193.88 54673.97 88888.00 2015-04-21 20:06:39.250 111 12494.88 193.93 54674.00 88888.00 2015-04-21 20:06:39.375 111 12494.92 194.03 54674.00 88888.00 2015-04-21 20:06:39.500 111 12494.85 194.07 54674.00 88888.00 2015-04-21 20:06:39.625 111 12494.80 194.15 54674.00 88888.00 2015-04-21 20:06:39.750 111 12494.80 194.20 54674.00 88888.00 2015-04-21 20:06:39.875 111 12494.80 194.22 54674.03 88888.00 2015-04-21 20:06:40.000 111 12494.73 194.28 54674.00 88888.00 2015-04-21 20:06:40.125 111 12494.67 194.32 54674.05 88888.00 2015-04-21 20:06:40.250 111 12494.62 194.38 54674.03 88888.00 2015-04-21 20:06:40.375 111 12494.62 194.38 54674.00 88888.00 2015-04-21 20:06:40.500 111 12494.60 194.43 54674.03 88888.00 2015-04-21 20:06:40.625 111 12494.62 194.50 54674.05 88888.00 2015-04-21 20:06:40.750 111 12494.70 194.55 54674.05 88888.00 2015-04-21 20:06:40.875 111 12494.65 194.60 54674.03 88888.00 2015-04-21 20:06:41.000 111 12494.58 194.65 54674.03 88888.00 2015-04-21 20:06:41.125 111 12494.52 194.68 54674.07 88888.00 2015-04-21 20:06:41.250 111 12494.38 194.72 54674.10 88888.00 2015-04-21 20:06:41.375 111 12494.45 194.78 54674.10 88888.00 2015-04-21 20:06:41.500 111 12494.45 194.80 54674.10 88888.00 2015-04-21 20:06:41.625 111 12494.40 194.85 54674.07 88888.00 2015-04-21 20:06:41.750 111 12494.38 194.88 54674.07 88888.00 2015-04-21 20:06:41.875 111 12494.35 194.93 54674.10 88888.00 2015-04-21 20:06:42.000 111 12494.27 194.97 54674.07 88888.00 2015-04-21 20:06:42.125 111 12494.15 195.03 54674.10 88888.00 2015-04-21 20:06:42.250 111 12494.10 195.05 54674.15 88888.00 2015-04-21 20:06:42.375 111 12494.10 195.05 54674.15 88888.00 2015-04-21 20:06:42.500 111 12494.10 195.07 54674.15 88888.00 2015-04-21 20:06:42.625 111 12494.12 195.12 54674.18 88888.00 2015-04-21 20:06:42.750 111 12494.08 195.15 54674.20 88888.00 2015-04-21 20:06:42.875 111 12494.02 195.18 54674.20 88888.00 2015-04-21 20:06:43.000 111 12493.98 195.18 54674.20 88888.00 2015-04-21 20:06:43.125 111 12493.92 195.22 54674.20 88888.00 2015-04-21 20:06:43.250 111 12493.83 195.22 54674.22 88888.00 2015-04-21 20:06:43.375 111 12493.80 195.28 54674.25 88888.00 2015-04-21 20:06:43.500 111 12493.73 195.30 54674.25 88888.00 2015-04-21 20:06:43.625 111 12493.60 195.28 54674.25 88888.00 2015-04-21 20:06:43.750 111 12493.55 195.28 54674.25 88888.00 2015-04-21 20:06:43.875 111 12493.55 195.30 54674.28 88888.00 2015-04-21 20:06:44.000 111 12493.45 195.30 54674.28 88888.00 2015-04-21 20:06:44.125 111 12493.38 195.35 54674.28 88888.00 2015-04-21 20:06:44.250 111 12493.33 195.32 54674.30 88888.00 2015-04-21 20:06:44.375 111 12493.30 195.35 54674.32 88888.00 2015-04-21 20:06:44.500 111 12493.27 195.35 54674.35 88888.00 2015-04-21 20:06:44.625 111 12493.25 195.38 54674.38 88888.00 2015-04-21 20:06:44.750 111 12493.23 195.40 54674.38 88888.00 2015-04-21 20:06:44.875 111 12493.08 195.40 54674.38 88888.00 2015-04-21 20:06:45.000 111 12493.00 195.43 54674.38 88888.00 2015-04-21 20:06:45.125 111 12492.95 195.45 54674.40 88888.00 2015-04-21 20:06:45.250 111 12492.85 195.50 54674.45 88888.00 2015-04-21 20:06:45.375 111 12492.77 195.50 54674.45 88888.00 2015-04-21 20:06:45.500 111 12492.73 195.50 54674.45 88888.00 2015-04-21 20:06:45.625 111 12492.67 195.53 54674.43 88888.00 2015-04-21 20:06:45.750 111 12492.60 195.55 54674.47 88888.00 2015-04-21 20:06:45.875 111 12492.50 195.57 54674.47 88888.00 2015-04-21 20:06:46.000 111 12492.48 195.55 54674.47 88888.00 2015-04-21 20:06:46.125 111 12492.40 195.55 54674.50 88888.00 2015-04-21 20:06:46.250 111 12492.27 195.55 54674.53 88888.00 2015-04-21 20:06:46.375 111 12492.23 195.60 54674.57 88888.00 2015-04-21 20:06:46.500 111 12492.10 195.65 54674.55 88888.00 2015-04-21 20:06:46.625 111 12492.00 195.65 54674.57 88888.00 2015-04-21 20:06:46.750 111 12491.92 195.65 54674.55 88888.00 2015-04-21 20:06:46.875 111 12491.88 195.68 54674.62 88888.00 2015-04-21 20:06:47.000 111 12491.80 195.72 54674.65 88888.00 2015-04-21 20:06:47.125 111 12491.65 195.72 54674.62 88888.00 2015-04-21 20:06:47.250 111 12491.52 195.72 54674.65 88888.00 2015-04-21 20:06:47.375 111 12491.48 195.78 54674.65 88888.00 2015-04-21 20:06:47.500 111 12491.40 195.85 54674.70 88888.00 2015-04-21 20:06:47.625 111 12491.35 195.85 54674.70 88888.00 2015-04-21 20:06:47.750 111 12491.23 195.88 54674.75 88888.00 2015-04-21 20:06:47.875 111 12491.12 195.90 54674.75 88888.00 2015-04-21 20:06:48.000 111 12491.08 195.90 54674.75 88888.00 2015-04-21 20:06:48.125 111 12491.02 195.95 54674.78 88888.00 2015-04-21 20:06:48.250 111 12490.98 195.97 54674.80 88888.00 2015-04-21 20:06:48.375 111 12490.90 196.00 54674.82 88888.00 2015-04-21 20:06:48.500 111 12490.73 196.03 54674.80 88888.00 2015-04-21 20:06:48.625 111 12490.70 196.07 54674.82 88888.00 2015-04-21 20:06:48.750 111 12490.65 196.10 54674.82 88888.00 2015-04-21 20:06:48.875 111 12490.58 196.15 54674.80 88888.00 2015-04-21 20:06:49.000 111 12490.52 196.18 54674.85 88888.00 2015-04-21 20:06:49.125 111 12490.45 196.22 54674.88 88888.00 2015-04-21 20:06:49.250 111 12490.33 196.22 54674.90 88888.00 2015-04-21 20:06:49.375 111 12490.27 196.28 54674.93 88888.00 2015-04-21 20:06:49.500 111 12490.15 196.35 54674.95 88888.00 2015-04-21 20:06:49.625 111 12490.08 196.40 54674.95 88888.00 2015-04-21 20:06:49.750 111 12490.02 196.45 54675.00 88888.00 2015-04-21 20:06:49.875 111 12489.98 196.50 54675.00 88888.00 2015-04-21 20:06:50.000 111 12489.88 196.55 54675.00 88888.00 2015-04-21 20:06:50.125 111 12489.70 196.57 54675.03 88888.00 2015-04-21 20:06:50.250 111 12489.60 196.57 54675.05 88888.00 2015-04-21 20:06:50.375 111 12489.55 196.60 54675.05 88888.00 2015-04-21 20:06:50.500 111 12489.52 196.62 54675.05 88888.00 2015-04-21 20:06:50.625 111 12489.42 196.70 54675.07 88888.00 2015-04-21 20:06:50.750 111 12489.33 196.78 54675.07 88888.00 2015-04-21 20:06:50.875 111 12489.23 196.82 54675.10 88888.00 2015-04-21 20:06:51.000 111 12489.15 196.90 54675.10 88888.00 2015-04-21 20:06:51.125 111 12489.10 196.95 54675.12 88888.00 2015-04-21 20:06:51.250 111 12489.00 197.00 54675.12 88888.00 2015-04-21 20:06:51.375 111 12488.95 197.05 54675.18 88888.00 2015-04-21 20:06:51.500 111 12488.88 197.10 54675.20 88888.00 2015-04-21 20:06:51.625 111 12488.85 197.12 54675.18 88888.00 2015-04-21 20:06:51.750 111 12488.90 197.18 54675.15 88888.00 2015-04-21 20:06:51.875 111 12488.80 197.22 54675.18 88888.00 2015-04-21 20:06:52.000 111 12488.67 197.30 54675.18 88888.00 2015-04-21 20:06:52.125 111 12488.62 197.38 54675.20 88888.00 2015-04-21 20:06:52.250 111 12488.55 197.40 54675.18 88888.00 2015-04-21 20:06:52.375 111 12488.50 197.43 54675.20 88888.00 2015-04-21 20:06:52.500 111 12488.45 197.47 54675.20 88888.00 2015-04-21 20:06:52.625 111 12488.42 197.53 54675.20 88888.00 2015-04-21 20:06:52.750 111 12488.42 197.55 54675.22 88888.00 2015-04-21 20:06:52.875 111 12488.35 197.57 54675.22 88888.00 2015-04-21 20:06:53.000 111 12488.27 197.60 54675.22 88888.00 2015-04-21 20:06:53.125 111 12488.23 197.68 54675.22 88888.00 2015-04-21 20:06:53.250 111 12488.15 197.75 54675.22 88888.00 2015-04-21 20:06:53.375 111 12488.20 197.80 54675.22 88888.00 2015-04-21 20:06:53.500 111 12488.23 197.82 54675.22 88888.00 2015-04-21 20:06:53.625 111 12488.12 197.85 54675.22 88888.00 2015-04-21 20:06:53.750 111 12488.02 197.93 54675.22 88888.00 2015-04-21 20:06:53.875 111 12488.00 197.95 54675.25 88888.00 2015-04-21 20:06:54.000 111 12488.05 198.00 54675.28 88888.00 2015-04-21 20:06:54.125 111 12488.02 198.05 54675.30 88888.00 2015-04-21 20:06:54.250 111 12488.00 198.07 54675.28 88888.00 2015-04-21 20:06:54.375 111 12488.02 198.10 54675.25 88888.00 2015-04-21 20:06:54.500 111 12488.00 198.12 54675.22 88888.00 2015-04-21 20:06:54.625 111 12487.92 198.18 54675.22 88888.00 2015-04-21 20:06:54.750 111 12487.92 198.22 54675.25 88888.00 2015-04-21 20:06:54.875 111 12488.00 198.25 54675.22 88888.00 2015-04-21 20:06:55.000 111 12488.05 198.30 54675.20 88888.00 2015-04-21 20:06:55.125 111 12488.05 198.38 54675.20 88888.00 2015-04-21 20:06:55.250 111 12487.92 198.40 54675.20 88888.00 2015-04-21 20:06:55.375 111 12487.90 198.40 54675.20 88888.00 2015-04-21 20:06:55.500 111 12487.92 198.40 54675.22 88888.00 2015-04-21 20:06:55.625 111 12487.95 198.45 54675.20 88888.00 2015-04-21 20:06:55.750 111 12488.02 198.50 54675.15 88888.00 2015-04-21 20:06:55.875 111 12488.00 198.55 54675.12 88888.00 2015-04-21 20:06:56.000 111 12488.00 198.57 54675.10 88888.00 2015-04-21 20:06:56.125 111 12488.02 198.62 54675.10 88888.00 2015-04-21 20:06:56.250 111 12488.02 198.62 54675.05 88888.00 2015-04-21 20:06:56.375 111 12488.02 198.68 54675.05 88888.00 2015-04-21 20:06:56.500 111 12488.10 198.68 54675.07 88888.00 2015-04-21 20:06:56.625 111 12488.12 198.72 54675.10 88888.00 2015-04-21 20:06:56.750 111 12488.10 198.80 54675.07 88888.00 2015-04-21 20:06:56.875 111 12488.12 198.82 54675.03 88888.00 2015-04-21 20:06:57.000 111 12488.23 198.85 54674.97 88888.00 2015-04-21 20:06:57.125 111 12488.27 198.88 54674.97 88888.00 2015-04-21 20:06:57.250 111 12488.30 198.93 54674.97 88888.00 2015-04-21 20:06:57.375 111 12488.38 198.95 54674.95 88888.00 2015-04-21 20:06:57.500 111 12488.42 198.97 54674.93 88888.00 2015-04-21 20:06:57.625 111 12488.45 199.00 54674.90 88888.00 2015-04-21 20:06:57.750 111 12488.50 199.03 54674.85 88888.00 2015-04-21 20:06:57.875 111 12488.55 199.05 54674.88 88888.00 2015-04-21 20:06:58.000 111 12488.58 199.07 54674.85 88888.00 2015-04-21 20:06:58.125 111 12488.65 199.10 54674.85 88888.00 2015-04-21 20:06:58.250 111 12488.65 199.12 54674.85 88888.00 2015-04-21 20:06:58.375 111 12488.70 199.15 54674.82 88888.00 2015-04-21 20:06:58.500 111 12488.73 199.18 54674.82 88888.00 2015-04-21 20:06:58.625 111 12488.67 199.22 54674.80 88888.00 2015-04-21 20:06:58.750 111 12488.73 199.22 54674.78 88888.00 2015-04-21 20:06:58.875 111 12488.75 199.28 54674.75 88888.00 2015-04-21 20:06:59.000 111 12488.75 199.30 54674.70 88888.00 2015-04-21 20:06:59.125 111 12488.77 199.30 54674.68 88888.00 2015-04-21 20:06:59.250 111 12488.80 199.32 54674.65 88888.00 2015-04-21 20:06:59.375 111 12488.85 199.35 54674.68 88888.00 2015-04-21 20:06:59.500 111 12488.90 199.40 54674.68 88888.00 2015-04-21 20:06:59.625 111 12488.95 199.45 54674.62 88888.00 2015-04-21 20:06:59.750 111 12488.98 199.45 54674.60 88888.00 2015-04-21 20:06:59.875 111 12489.02 199.47 54674.53 88888.00 2015-04-21 20:07:00.000 111 12489.08 199.50 54674.57 88888.00 2015-04-21 20:07:00.125 111 12489.10 199.53 54674.55 88888.00 2015-04-21 20:07:00.250 111 12489.10 199.50 54674.55 88888.00 2015-04-21 20:07:00.375 111 12489.15 199.57 54674.53 88888.00 2015-04-21 20:07:00.500 111 12489.25 199.60 54674.50 88888.00 2015-04-21 20:07:00.625 111 12489.27 199.65 54674.50 88888.00 2015-04-21 20:07:00.750 111 12489.30 199.65 54674.47 88888.00 2015-04-21 20:07:00.875 111 12489.30 199.62 54674.45 88888.00 2015-04-21 20:07:01.000 111 12489.40 199.68 54674.43 88888.00 2015-04-21 20:07:01.125 111 12489.42 199.75 54674.40 88888.00 2015-04-21 20:07:01.250 111 12489.48 199.75 54674.40 88888.00 2015-04-21 20:07:01.375 111 12489.55 199.78 54674.40 88888.00 2015-04-21 20:07:01.500 111 12489.58 199.80 54674.38 88888.00 2015-04-21 20:07:01.625 111 12489.60 199.80 54674.35 88888.00 2015-04-21 20:07:01.750 111 12489.58 199.82 54674.35 88888.00 2015-04-21 20:07:01.875 111 12489.50 199.82 54674.35 88888.00 2015-04-21 20:07:02.000 111 12489.55 199.88 54674.30 88888.00 2015-04-21 20:07:02.125 111 12489.70 199.88 54674.30 88888.00 2015-04-21 20:07:02.250 111 12489.75 199.88 54674.25 88888.00 2015-04-21 20:07:02.375 111 12489.75 199.90 54674.25 88888.00 2015-04-21 20:07:02.500 111 12489.70 199.93 54674.22 88888.00 2015-04-21 20:07:02.625 111 12489.75 199.95 54674.22 88888.00 2015-04-21 20:07:02.750 111 12489.80 199.97 54674.20 88888.00 2015-04-21 20:07:02.875 111 12489.90 200.03 54674.20 88888.00 2015-04-21 20:07:03.000 111 12489.92 199.97 54674.18 88888.00 2015-04-21 20:07:03.125 111 12489.92 199.97 54674.15 88888.00 2015-04-21 20:07:03.250 111 12489.92 199.97 54674.15 88888.00 2015-04-21 20:07:03.375 111 12490.00 200.03 54674.12 88888.00 2015-04-21 20:07:03.500 111 12490.05 200.03 54674.12 88888.00 2015-04-21 20:07:03.625 111 12490.10 200.05 54674.15 88888.00 2015-04-21 20:07:03.750 111 12490.15 200.05 54674.12 88888.00 2015-04-21 20:07:03.875 111 12490.20 200.03 54674.10 88888.00 2015-04-21 20:07:04.000 111 12490.23 200.05 54674.07 88888.00 2015-04-21 20:07:04.125 111 12490.23 200.05 54674.07 88888.00 2015-04-21 20:07:04.250 111 12490.27 200.07 54674.07 88888.00 2015-04-21 20:07:04.375 111 12490.35 200.10 54674.05 88888.00 2015-04-21 20:07:04.500 111 12490.38 200.07 54674.03 88888.00 2015-04-21 20:07:04.625 111 12490.38 200.07 54674.00 88888.00 2015-04-21 20:07:04.750 111 12490.42 200.07 54674.00 88888.00 2015-04-21 20:07:04.875 111 12490.50 200.12 54673.95 88888.00 2015-04-21 20:07:05.000 111 12490.50 200.10 54673.93 88888.00 2015-04-21 20:07:05.125 111 12490.42 200.10 54673.93 88888.00 2015-04-21 20:07:05.250 111 12490.42 200.05 54673.93 88888.00 2015-04-21 20:07:05.375 111 12490.52 200.07 54673.93 88888.00 2015-04-21 20:07:05.500 111 12490.55 200.07 54673.90 88888.00 2015-04-21 20:07:05.625 111 12490.62 200.07 54673.88 88888.00 2015-04-21 20:07:05.750 111 12490.70 200.07 54673.88 88888.00 2015-04-21 20:07:05.875 111 12490.73 200.07 54673.90 88888.00 2015-04-21 20:07:06.000 111 12490.67 200.05 54673.82 88888.00 2015-04-21 20:07:06.125 111 12490.73 200.03 54673.80 88888.00 2015-04-21 20:07:06.250 111 12490.80 200.05 54673.80 88888.00 2015-04-21 20:07:06.375 111 12490.88 200.07 54673.82 88888.00 2015-04-21 20:07:06.500 111 12490.88 200.03 54673.80 88888.00 2015-04-21 20:07:06.625 111 12490.95 200.00 54673.78 88888.00 2015-04-21 20:07:06.750 111 12491.02 199.97 54673.75 88888.00 2015-04-21 20:07:06.875 111 12491.02 199.97 54673.78 88888.00 2015-04-21 20:07:07.000 111 12491.02 199.95 54673.78 88888.00 2015-04-21 20:07:07.125 111 12491.02 199.93 54673.75 88888.00 2015-04-21 20:07:07.250 111 12491.02 199.90 54673.72 88888.00 2015-04-21 20:07:07.375 111 12491.10 199.93 54673.72 88888.00 2015-04-21 20:07:07.500 111 12491.17 199.90 54673.72 88888.00 2015-04-21 20:07:07.625 111 12491.20 199.85 54673.70 88888.00 2015-04-21 20:07:07.750 111 12491.23 199.82 54673.68 88888.00 2015-04-21 20:07:07.875 111 12491.25 199.85 54673.70 88888.00 2015-04-21 20:07:08.000 111 12491.25 199.80 54673.68 88888.00 2015-04-21 20:07:08.125 111 12491.38 199.75 54673.68 88888.00 2015-04-21 20:07:08.250 111 12491.42 199.72 54673.65 88888.00 2015-04-21 20:07:08.375 111 12491.40 199.68 54673.65 88888.00 2015-04-21 20:07:08.500 111 12491.42 199.65 54673.60 88888.00 2015-04-21 20:07:08.625 111 12491.50 199.60 54673.60 88888.00 2015-04-21 20:07:08.750 111 12491.55 199.60 54673.60 88888.00 2015-04-21 20:07:08.875 111 12491.60 199.57 54673.60 88888.00 2015-04-21 20:07:09.000 111 12491.65 199.57 54673.60 88888.00 2015-04-21 20:07:09.125 111 12491.65 199.53 54673.60 88888.00 2015-04-21 20:07:09.250 111 12491.65 199.47 54673.57 88888.00 2015-04-21 20:07:09.375 111 12491.65 199.43 54673.55 88888.00 2015-04-21 20:07:09.500 111 12491.73 199.43 54673.55 88888.00 2015-04-21 20:07:09.625 111 12491.77 199.38 54673.53 88888.00 2015-04-21 20:07:09.750 111 12491.85 199.32 54673.53 88888.00 2015-04-21 20:07:09.875 111 12491.88 199.28 54673.47 88888.00 2015-04-21 20:07:10.000 111 12491.90 199.25 54673.47 88888.00 2015-04-21 20:07:10.125 111 12491.95 199.22 54673.50 88888.00 2015-04-21 20:07:10.250 111 12491.95 199.18 54673.50 88888.00 2015-04-21 20:07:10.375 111 12492.00 199.15 54673.50 88888.00 2015-04-21 20:07:10.500 111 12492.02 199.10 54673.47 88888.00 2015-04-21 20:07:10.625 111 12492.00 199.05 54673.45 88888.00 2015-04-21 20:07:10.750 111 12492.02 199.05 54673.45 88888.00 2015-04-21 20:07:10.875 111 12492.10 199.00 54673.47 88888.00 2015-04-21 20:07:11.000 111 12492.17 198.93 54673.43 88888.00 2015-04-21 20:07:11.125 111 12492.20 198.85 54673.43 88888.00 2015-04-21 20:07:11.250 111 12492.17 198.80 54673.45 88888.00 2015-04-21 20:07:11.375 111 12492.23 198.78 54673.43 88888.00 2015-04-21 20:07:11.500 111 12492.27 198.75 54673.40 88888.00 2015-04-21 20:07:11.625 111 12492.30 198.68 54673.40 88888.00 2015-04-21 20:07:11.750 111 12492.40 198.65 54673.38 88888.00 2015-04-21 20:07:11.875 111 12492.40 198.57 54673.35 88888.00 2015-04-21 20:07:12.000 111 12492.42 198.53 54673.35 88888.00 2015-04-21 20:07:12.125 111 12492.42 198.47 54673.35 88888.00 2015-04-21 20:07:12.250 111 12492.38 198.40 54673.35 88888.00 2015-04-21 20:07:12.375 111 12492.45 198.38 54673.35 88888.00 2015-04-21 20:07:12.500 111 12492.65 198.35 54673.32 88888.00 2015-04-21 20:07:12.625 111 12492.62 198.28 54673.32 88888.00 2015-04-21 20:07:12.750 111 12492.55 198.20 54673.30 88888.00 2015-04-21 20:07:12.875 111 12492.65 198.15 54673.30 88888.00 2015-04-21 20:07:13.000 111 12492.67 198.10 54673.28 88888.00 2015-04-21 20:07:13.125 111 12492.70 198.05 54673.30 88888.00 2015-04-21 20:07:13.250 111 12492.65 197.95 54673.30 88888.00 2015-04-21 20:07:13.375 111 12492.73 197.97 54673.28 88888.00 2015-04-21 20:07:13.500 111 12492.77 197.88 54673.25 88888.00 2015-04-21 20:07:13.625 111 12492.83 197.82 54673.25 88888.00 2015-04-21 20:07:13.750 111 12492.95 197.78 54673.22 88888.00 2015-04-21 20:07:13.875 111 12492.98 197.72 54673.22 88888.00 2015-04-21 20:07:14.000 111 12492.98 197.65 54673.20 88888.00 2015-04-21 20:07:14.125 111 12492.98 197.60 54673.20 88888.00 2015-04-21 20:07:14.250 111 12493.02 197.53 54673.15 88888.00 2015-04-21 20:07:14.375 111 12493.08 197.47 54673.15 88888.00 2015-04-21 20:07:14.500 111 12493.12 197.40 54673.15 88888.00 2015-04-21 20:07:14.625 111 12493.17 197.35 54673.15 88888.00 2015-04-21 20:07:14.750 111 12493.15 197.28 54673.15 88888.00 2015-04-21 20:07:14.875 111 12493.23 197.22 54673.18 88888.00 2015-04-21 20:07:15.000 111 12493.27 197.18 54673.12 88888.00 2015-04-21 20:07:15.125 111 12493.33 197.10 54673.10 88888.00 2015-04-21 20:07:15.250 111 12493.40 197.00 54673.07 88888.00 2015-04-21 20:07:15.375 111 12493.52 196.95 54673.05 88888.00 2015-04-21 20:07:15.500 111 12493.52 196.88 54673.05 88888.00 2015-04-21 20:07:15.625 111 12493.52 196.85 54673.07 88888.00 2015-04-21 20:07:15.750 111 12493.55 196.78 54673.05 88888.00 2015-04-21 20:07:15.875 111 12493.60 196.70 54673.03 88888.00 2015-04-21 20:07:16.000 111 12493.65 196.62 54672.97 88888.00 2015-04-21 20:07:16.125 111 12493.77 196.55 54673.00 88888.00 2015-04-21 20:07:16.250 111 12493.83 196.50 54673.03 88888.00 2015-04-21 20:07:16.375 111 12493.92 196.47 54673.00 88888.00 2015-04-21 20:07:16.500 111 12493.98 196.40 54673.00 88888.00 2015-04-21 20:07:16.625 111 12493.98 196.28 54673.00 88888.00 2015-04-21 20:07:16.750 111 12494.00 196.20 54673.00 88888.00 2015-04-21 20:07:16.875 111 12494.02 196.15 54672.97 88888.00 2015-04-21 20:07:17.000 111 12494.10 196.07 54672.95 88888.00 2015-04-21 20:07:17.125 111 12494.12 196.00 54672.93 88888.00 2015-04-21 20:07:17.250 111 12494.17 195.95 54672.95 88888.00 2015-04-21 20:07:17.375 111 12494.20 195.90 54672.93 88888.00 2015-04-21 20:07:17.500 111 12494.25 195.82 54672.88 88888.00 2015-04-21 20:07:17.625 111 12494.27 195.78 54672.88 88888.00 2015-04-21 20:07:17.750 111 12494.33 195.70 54672.88 88888.00 2015-04-21 20:07:17.875 111 12494.40 195.62 54672.85 88888.00 2015-04-21 20:07:18.000 111 12494.45 195.55 54672.85 88888.00 2015-04-21 20:07:18.125 111 12494.52 195.45 54672.82 88888.00 2015-04-21 20:07:18.250 111 12494.55 195.40 54672.82 88888.00 2015-04-21 20:07:18.375 111 12494.62 195.35 54672.82 88888.00 2015-04-21 20:07:18.500 111 12494.67 195.30 54672.80 88888.00 2015-04-21 20:07:18.625 111 12494.70 195.20 54672.80 88888.00 2015-04-21 20:07:18.750 111 12494.73 195.15 54672.78 88888.00 2015-04-21 20:07:18.875 111 12494.75 195.10 54672.78 88888.00 2015-04-21 20:07:19.000 111 12494.77 195.03 54672.72 88888.00 2015-04-21 20:07:19.125 111 12494.90 195.00 54672.72 88888.00 2015-04-21 20:07:19.250 111 12495.00 194.90 54672.72 88888.00 2015-04-21 20:07:19.375 111 12495.10 194.88 54672.72 88888.00 2015-04-21 20:07:19.500 111 12495.20 194.80 54672.72 88888.00 2015-04-21 20:07:19.625 111 12495.25 194.72 54672.68 88888.00 2015-04-21 20:07:19.750 111 12495.25 194.68 54672.68 88888.00 2015-04-21 20:07:19.875 111 12495.30 194.62 54672.62 88888.00 2015-04-21 20:07:20.000 111 12495.38 194.57 54672.62 88888.00 2015-04-21 20:07:20.125 111 12495.45 194.55 54672.62 88888.00 2015-04-21 20:07:20.250 111 12495.52 194.50 54672.62 88888.00 2015-04-21 20:07:20.375 111 12495.67 194.47 54672.62 88888.00 2015-04-21 20:07:20.500 111 12495.70 194.43 54672.60 88888.00 2015-04-21 20:07:20.625 111 12495.83 194.35 54672.60 88888.00 2015-04-21 20:07:20.750 111 12495.92 194.30 54672.57 88888.00 2015-04-21 20:07:20.875 111 12496.00 194.28 54672.53 88888.00 2015-04-21 20:07:21.000 111 12496.02 194.20 54672.50 88888.00 2015-04-21 20:07:21.125 111 12496.02 194.15 54672.50 88888.00 2015-04-21 20:07:21.250 111 12496.05 194.12 54672.47 88888.00 2015-04-21 20:07:21.375 111 12496.17 194.07 54672.47 88888.00 2015-04-21 20:07:21.500 111 12496.30 194.03 54672.45 88888.00 2015-04-21 20:07:21.625 111 12496.33 194.00 54672.45 88888.00 2015-04-21 20:07:21.750 111 12496.42 193.97 54672.43 88888.00 2015-04-21 20:07:21.875 111 12496.50 193.95 54672.40 88888.00 2015-04-21 20:07:22.000 111 12496.58 193.90 54672.38 88888.00 2015-04-21 20:07:22.125 111 12496.65 193.88 54672.40 88888.00 2015-04-21 20:07:22.250 111 12496.73 193.80 54672.35 88888.00 2015-04-21 20:07:22.375 111 12496.83 193.78 54672.32 88888.00 2015-04-21 20:07:22.500 111 12496.95 193.78 54672.30 88888.00 2015-04-21 20:07:22.625 111 12496.95 193.72 54672.30 88888.00 2015-04-21 20:07:22.750 111 12496.92 193.68 54672.30 88888.00 2015-04-21 20:07:22.875 111 12497.00 193.65 54672.30 88888.00 2015-04-21 20:07:23.000 111 12497.12 193.65 54672.28 88888.00 2015-04-21 20:07:23.125 111 12497.17 193.60 54672.28 88888.00 2015-04-21 20:07:23.250 111 12497.20 193.55 54672.22 88888.00 2015-04-21 20:07:23.375 111 12497.30 193.53 54672.20 88888.00 2015-04-21 20:07:23.500 111 12497.33 193.45 54672.18 88888.00 2015-04-21 20:07:23.625 111 12497.35 193.47 54672.20 88888.00 2015-04-21 20:07:23.750 111 12497.42 193.50 54672.18 88888.00 2015-04-21 20:07:23.875 111 12497.52 193.45 54672.18 88888.00 2015-04-21 20:07:24.000 111 12497.60 193.40 54672.12 88888.00 2015-04-21 20:07:24.125 111 12497.62 193.38 54672.10 88888.00 2015-04-21 20:07:24.250 111 12497.67 193.38 54672.10 88888.00 2015-04-21 20:07:24.375 111 12497.75 193.35 54672.07 88888.00 2015-04-21 20:07:24.500 111 12497.80 193.32 54672.07 88888.00 2015-04-21 20:07:24.625 111 12497.92 193.30 54672.07 88888.00 2015-04-21 20:07:24.750 111 12497.92 193.28 54672.07 88888.00 2015-04-21 20:07:24.875 111 12497.92 193.28 54672.05 88888.00 2015-04-21 20:07:25.000 111 12497.95 193.25 54672.03 88888.00 2015-04-21 20:07:25.125 111 12498.05 193.22 54672.03 88888.00 2015-04-21 20:07:25.250 111 12498.08 193.22 54672.03 88888.00 2015-04-21 20:07:25.375 111 12498.10 193.20 54672.03 88888.00 2015-04-21 20:07:25.500 111 12498.10 193.18 54672.03 88888.00 2015-04-21 20:07:25.625 111 12498.20 193.20 54672.00 88888.00 2015-04-21 20:07:25.750 111 12498.35 193.18 54672.00 88888.00 2015-04-21 20:07:25.875 111 12498.38 193.15 54672.00 88888.00 2015-04-21 20:07:26.000 111 12498.33 193.07 54671.97 88888.00 2015-04-21 20:07:26.125 111 12498.23 193.07 54671.97 88888.00 2015-04-21 20:07:26.250 111 12498.23 193.07 54671.97 88888.00 2015-04-21 20:07:26.375 111 12498.35 193.07 54672.00 88888.00 2015-04-21 20:07:26.500 111 12498.38 193.05 54671.97 88888.00 2015-04-21 20:07:26.625 111 12498.30 193.05 54671.95 88888.00 2015-04-21 20:07:26.750 111 12498.33 193.05 54671.97 88888.00 2015-04-21 20:07:26.875 111 12498.38 193.05 54671.97 88888.00 2015-04-21 20:07:27.000 111 12498.40 193.05 54671.97 88888.00 2015-04-21 20:07:27.125 111 12498.40 193.03 54671.97 88888.00 2015-04-21 20:07:27.250 111 12498.38 193.00 54671.97 88888.00 2015-04-21 20:07:27.375 111 12498.40 193.00 54671.97 88888.00 2015-04-21 20:07:27.500 111 12498.42 192.97 54671.95 88888.00 2015-04-21 20:07:27.625 111 12498.35 193.00 54671.95 88888.00 2015-04-21 20:07:27.750 111 12498.30 192.97 54671.95 88888.00 2015-04-21 20:07:27.875 111 12498.33 192.97 54671.95 88888.00 2015-04-21 20:07:28.000 111 12498.30 192.97 54671.95 88888.00 2015-04-21 20:07:28.125 111 12498.30 192.95 54671.97 88888.00 2015-04-21 20:07:28.250 111 12498.27 192.95 54671.97 88888.00 2015-04-21 20:07:28.375 111 12498.30 192.93 54671.97 88888.00 2015-04-21 20:07:28.500 111 12498.20 192.93 54672.00 88888.00 2015-04-21 20:07:28.625 111 12498.15 192.93 54672.00 88888.00 2015-04-21 20:07:28.750 111 12498.12 192.93 54672.03 88888.00 2015-04-21 20:07:28.875 111 12498.17 192.90 54672.03 88888.00 2015-04-21 20:07:29.000 111 12498.17 192.90 54671.97 88888.00 2015-04-21 20:07:29.125 111 12498.15 192.88 54672.00 88888.00 2015-04-21 20:07:29.250 111 12498.05 192.88 54672.03 88888.00 2015-04-21 20:07:29.375 111 12498.05 192.90 54672.03 88888.00 2015-04-21 20:07:29.500 111 12497.95 192.88 54672.03 88888.00 2015-04-21 20:07:29.625 111 12497.92 192.88 54672.05 88888.00 2015-04-21 20:07:29.750 111 12497.92 192.88 54672.05 88888.00 2015-04-21 20:07:29.875 111 12497.92 192.88 54672.07 88888.00 2015-04-21 20:07:30.000 111 12497.88 192.88 54672.07 88888.00 2015-04-21 20:07:30.125 111 12497.75 192.90 54672.07 88888.00 2015-04-21 20:07:30.250 111 12497.67 192.85 54672.07 88888.00 2015-04-21 20:07:30.375 111 12497.67 192.88 54672.10 88888.00 2015-04-21 20:07:30.500 111 12497.67 192.90 54672.10 88888.00 2015-04-21 20:07:30.625 111 12497.67 192.90 54672.10 88888.00 2015-04-21 20:07:30.750 111 12497.67 192.85 54672.07 88888.00 2015-04-21 20:07:30.875 111 12497.65 192.85 54672.07 88888.00 2015-04-21 20:07:31.000 111 12497.55 192.88 54672.10 88888.00 2015-04-21 20:07:31.125 111 12497.50 192.88 54672.10 88888.00 2015-04-21 20:07:31.250 111 12497.45 192.82 54672.12 88888.00 2015-04-21 20:07:31.375 111 12497.48 192.85 54672.12 88888.00 2015-04-21 20:07:31.500 111 12497.45 192.85 54672.12 88888.00 2015-04-21 20:07:31.625 111 12497.45 192.85 54672.15 88888.00 2015-04-21 20:07:31.750 111 12497.42 192.85 54672.15 88888.00 2015-04-21 20:07:31.875 111 12497.38 192.85 54672.15 88888.00 2015-04-21 20:07:32.000 111 12497.33 192.88 54672.15 88888.00 2015-04-21 20:07:32.125 111 12497.27 192.88 54672.15 88888.00 2015-04-21 20:07:32.250 111 12497.20 192.82 54672.15 88888.00 2015-04-21 20:07:32.375 111 12497.20 192.82 54672.18 88888.00 2015-04-21 20:07:32.500 111 12497.23 192.80 54672.18 88888.00 2015-04-21 20:07:32.625 111 12497.20 192.85 54672.18 88888.00 2015-04-21 20:07:32.750 111 12497.12 192.82 54672.18 88888.00 2015-04-21 20:07:32.875 111 12497.05 192.82 54672.15 88888.00 2015-04-21 20:07:33.000 111 12497.08 192.78 54672.15 88888.00 2015-04-21 20:07:33.125 111 12497.12 192.80 54672.18 88888.00 2015-04-21 20:07:33.250 111 12497.10 192.82 54672.20 88888.00 2015-04-21 20:07:33.375 111 12497.02 192.80 54672.20 88888.00 2015-04-21 20:07:33.500 111 12497.05 192.82 54672.20 88888.00 2015-04-21 20:07:33.625 111 12497.05 192.75 54672.18 88888.00 2015-04-21 20:07:33.750 111 12497.00 192.75 54672.18 88888.00 2015-04-21 20:07:33.875 111 12496.98 192.75 54672.18 88888.00 2015-04-21 20:07:34.000 111 12496.98 192.72 54672.18 88888.00 2015-04-21 20:07:34.125 111 12497.02 192.70 54672.18 88888.00 2015-04-21 20:07:34.250 111 12496.98 192.68 54672.18 88888.00 2015-04-21 20:07:34.375 111 12496.98 192.60 54672.18 88888.00 2015-04-21 20:07:34.500 111 12496.98 192.65 54672.15 88888.00 2015-04-21 20:07:34.625 111 12496.95 192.65 54672.15 88888.00 2015-04-21 20:07:34.750 111 12497.00 192.62 54672.15 88888.00 2015-04-21 20:07:34.875 111 12497.00 192.57 54672.15 88888.00 2015-04-21 20:07:35.000 111 12497.00 192.57 54672.18 88888.00 2015-04-21 20:07:35.125 111 12497.05 192.55 54672.18 88888.00 2015-04-21 20:07:35.250 111 12497.10 192.47 54672.18 88888.00 2015-04-21 20:07:35.375 111 12497.20 192.45 54672.18 88888.00 2015-04-21 20:07:35.500 111 12497.25 192.43 54672.15 88888.00 2015-04-21 20:07:35.625 111 12497.25 192.40 54672.15 88888.00 2015-04-21 20:07:35.750 111 12497.30 192.32 54672.15 88888.00 2015-04-21 20:07:35.875 111 12497.38 192.32 54672.15 88888.00 2015-04-21 20:07:36.000 111 12497.38 192.32 54672.12 88888.00 2015-04-21 20:07:36.125 111 12497.38 192.25 54672.15 88888.00 2015-04-21 20:07:36.250 111 12497.38 192.22 54672.15 88888.00 2015-04-21 20:07:36.375 111 12497.40 192.15 54672.10 88888.00 2015-04-21 20:07:36.500 111 12497.42 192.12 54672.07 88888.00 2015-04-21 20:07:36.625 111 12497.48 192.10 54672.07 88888.00 2015-04-21 20:07:36.750 111 12497.55 192.07 54672.10 88888.00 2015-04-21 20:07:36.875 111 12497.60 192.00 54672.12 88888.00 2015-04-21 20:07:37.000 111 12497.65 191.97 54672.10 88888.00 2015-04-21 20:07:37.125 111 12497.67 191.95 54672.10 88888.00 2015-04-21 20:07:37.250 111 12497.70 191.85 54672.10 88888.00 2015-04-21 20:07:37.375 111 12497.83 191.78 54672.05 88888.00 2015-04-21 20:07:37.500 111 12497.90 191.72 54672.05 88888.00 2015-04-21 20:07:37.625 111 12497.92 191.70 54672.10 88888.00 2015-04-21 20:07:37.750 111 12497.92 191.62 54672.07 88888.00 2015-04-21 20:07:37.875 111 12497.95 191.62 54672.05 88888.00 2015-04-21 20:07:38.000 111 12497.95 191.55 54672.03 88888.00 2015-04-21 20:07:38.125 111 12498.02 191.53 54672.03 88888.00 2015-04-21 20:07:38.250 111 12498.10 191.40 54672.03 88888.00 2015-04-21 20:07:38.375 111 12498.17 191.38 54672.00 88888.00 2015-04-21 20:07:38.500 111 12498.27 191.32 54671.97 88888.00 2015-04-21 20:07:38.625 111 12498.38 191.28 54671.97 88888.00 2015-04-21 20:07:38.750 111 12498.38 191.20 54671.97 88888.00 2015-04-21 20:07:38.875 111 12498.48 191.18 54671.97 88888.00 2015-04-21 20:07:39.000 111 12498.58 191.18 54671.97 88888.00 2015-04-21 20:07:39.125 111 12498.58 191.10 54671.97 88888.00 2015-04-21 20:07:39.250 111 12498.67 191.03 54671.97 88888.00 2015-04-21 20:07:39.375 111 12498.75 191.00 54671.97 88888.00 2015-04-21 20:07:39.500 111 12498.77 190.95 54671.93 88888.00 2015-04-21 20:07:39.625 111 12498.85 190.88 54671.93 88888.00 2015-04-21 20:07:39.750 111 12498.90 190.80 54671.90 88888.00 2015-04-21 20:07:39.875 111 12498.92 190.75 54671.90 88888.00 2015-04-21 20:07:40.000 111 12499.00 190.70 54671.88 88888.00 2015-04-21 20:07:40.125 111 12499.05 190.65 54671.88 88888.00 2015-04-21 20:07:40.250 111 12499.12 190.57 54671.88 88888.00 2015-04-21 20:07:40.375 111 12499.25 190.55 54671.88 88888.00 2015-04-21 20:07:40.500 111 12499.38 190.50 54671.88 88888.00 2015-04-21 20:07:40.625 111 12499.45 190.47 54671.88 88888.00 2015-04-21 20:07:40.750 111 12499.52 190.40 54671.85 88888.00 2015-04-21 20:07:40.875 111 12499.60 190.38 54671.82 88888.00 2015-04-21 20:07:41.000 111 12499.62 190.30 54671.82 88888.00 2015-04-21 20:07:41.125 111 12499.67 190.25 54671.80 88888.00 2015-04-21 20:07:41.250 111 12499.75 190.22 54671.80 88888.00 2015-04-21 20:07:41.375 111 12499.85 190.20 54671.78 88888.00 2015-04-21 20:07:41.500 111 12499.95 190.15 54671.78 88888.00 2015-04-21 20:07:41.625 111 12500.02 190.10 54671.78 88888.00 2015-04-21 20:07:41.750 111 12500.08 190.03 54671.75 88888.00 2015-04-21 20:07:41.875 111 12500.12 189.97 54671.78 88888.00 2015-04-21 20:07:42.000 111 12500.15 189.93 54671.75 88888.00 2015-04-21 20:07:42.125 111 12500.23 189.90 54671.72 88888.00 2015-04-21 20:07:42.250 111 12500.27 189.85 54671.72 88888.00 2015-04-21 20:07:42.375 111 12500.35 189.85 54671.75 88888.00 2015-04-21 20:07:42.500 111 12500.42 189.82 54671.75 88888.00 2015-04-21 20:07:42.625 111 12500.48 189.75 54671.70 88888.00 2015-04-21 20:07:42.750 111 12500.55 189.70 54671.68 88888.00 2015-04-21 20:07:42.875 111 12500.62 189.68 54671.68 88888.00 2015-04-21 20:07:43.000 111 12500.67 189.65 54671.65 88888.00 2015-04-21 20:07:43.125 111 12500.75 189.62 54671.65 88888.00 2015-04-21 20:07:43.250 111 12500.90 189.60 54671.68 88888.00 2015-04-21 20:07:43.375 111 12500.98 189.57 54671.65 88888.00 2015-04-21 20:07:43.500 111 12501.00 189.60 54671.62 88888.00 2015-04-21 20:07:43.625 111 12501.05 189.57 54671.60 88888.00 2015-04-21 20:07:43.750 111 12501.08 189.55 54671.57 88888.00 2015-04-21 20:07:43.875 111 12501.17 189.55 54671.60 88888.00 2015-04-21 20:07:44.000 111 12501.25 189.50 54671.60 88888.00 2015-04-21 20:07:44.125 111 12501.33 189.50 54671.57 88888.00 2015-04-21 20:07:44.250 111 12501.33 189.47 54671.57 88888.00 2015-04-21 20:07:44.375 111 12501.33 189.47 54671.57 88888.00 2015-04-21 20:07:44.500 111 12501.38 189.47 54671.53 88888.00 2015-04-21 20:07:44.625 111 12501.52 189.47 54671.55 88888.00 2015-04-21 20:07:44.750 111 12501.62 189.47 54671.53 88888.00 2015-04-21 20:07:44.875 111 12501.67 189.47 54671.50 88888.00 2015-04-21 20:07:45.000 111 12501.70 189.43 54671.50 88888.00 2015-04-21 20:07:45.125 111 12501.70 189.45 54671.50 88888.00 2015-04-21 20:07:45.250 111 12501.73 189.43 54671.47 88888.00 2015-04-21 20:07:45.375 111 12501.85 189.45 54671.45 88888.00 2015-04-21 20:07:45.500 111 12501.95 189.45 54671.45 88888.00 2015-04-21 20:07:45.625 111 12502.02 189.43 54671.45 88888.00 2015-04-21 20:07:45.750 111 12502.08 189.40 54671.45 88888.00 2015-04-21 20:07:45.875 111 12502.08 189.40 54671.47 88888.00 2015-04-21 20:07:46.000 111 12502.02 189.40 54671.45 88888.00 2015-04-21 20:07:46.125 111 12502.02 189.40 54671.47 88888.00 2015-04-21 20:07:46.250 111 12502.15 189.40 54671.47 88888.00 2015-04-21 20:07:46.375 111 12502.23 189.45 54671.43 88888.00 2015-04-21 20:07:46.500 111 12502.30 189.43 54671.40 88888.00 2015-04-21 20:07:46.625 111 12502.40 189.47 54671.45 88888.00 2015-04-21 20:07:46.750 111 12502.38 189.50 54671.45 88888.00 2015-04-21 20:07:46.875 111 12502.35 189.50 54671.45 88888.00 2015-04-21 20:07:47.000 111 12502.40 189.47 54671.40 88888.00 2015-04-21 20:07:47.125 111 12502.40 189.50 54671.40 88888.00 2015-04-21 20:07:47.250 111 12502.45 189.50 54671.43 88888.00 2015-04-21 20:07:47.375 111 12502.58 189.53 54671.40 88888.00 2015-04-21 20:07:47.500 111 12502.58 189.53 54671.45 88888.00 2015-04-21 20:07:47.625 111 12502.55 189.55 54671.45 88888.00 2015-04-21 20:07:47.750 111 12502.58 189.57 54671.47 88888.00 2015-04-21 20:07:47.875 111 12502.62 189.60 54671.50 88888.00 2015-04-21 20:07:48.000 111 12502.73 189.62 54671.47 88888.00 2015-04-21 20:07:48.125 111 12502.75 189.62 54671.47 88888.00 2015-04-21 20:07:48.250 111 12502.73 189.60 54671.50 88888.00 2015-04-21 20:07:48.375 111 12502.83 189.65 54671.47 88888.00 2015-04-21 20:07:48.500 111 12502.85 189.68 54671.47 88888.00 2015-04-21 20:07:48.625 111 12502.90 189.70 54671.47 88888.00 2015-04-21 20:07:48.750 111 12502.90 189.75 54671.45 88888.00 2015-04-21 20:07:48.875 111 12502.92 189.78 54671.47 88888.00 2015-04-21 20:07:49.000 111 12502.88 189.80 54671.45 88888.00 2015-04-21 20:07:49.125 111 12502.88 189.80 54671.45 88888.00 2015-04-21 20:07:49.250 111 12502.90 189.80 54671.45 88888.00 2015-04-21 20:07:49.375 111 12502.92 189.85 54671.45 88888.00 2015-04-21 20:07:49.500 111 12502.92 189.93 54671.47 88888.00 2015-04-21 20:07:49.625 111 12502.92 189.97 54671.47 88888.00 2015-04-21 20:07:49.750 111 12502.88 189.93 54671.45 88888.00 2015-04-21 20:07:49.875 111 12502.90 189.95 54671.45 88888.00 2015-04-21 20:07:50.000 111 12503.00 190.00 54671.50 88888.00 2015-04-21 20:07:50.125 111 12503.02 190.05 54671.55 88888.00 2015-04-21 20:07:50.250 111 12502.98 190.10 54671.57 88888.00 2015-04-21 20:07:50.375 111 12503.00 190.10 54671.57 88888.00 2015-04-21 20:07:50.500 111 12503.00 190.12 54671.57 88888.00 2015-04-21 20:07:50.625 111 12503.00 190.18 54671.60 88888.00 2015-04-21 20:07:50.750 111 12502.90 190.25 54671.60 88888.00 2015-04-21 20:07:50.875 111 12502.90 190.25 54671.62 88888.00 2015-04-21 20:07:51.000 111 12502.88 190.30 54671.62 88888.00 2015-04-21 20:07:51.125 111 12502.85 190.32 54671.65 88888.00 2015-04-21 20:07:51.250 111 12502.88 190.35 54671.68 88888.00 2015-04-21 20:07:51.375 111 12502.90 190.40 54671.68 88888.00 2015-04-21 20:07:51.500 111 12502.80 190.43 54671.68 88888.00 2015-04-21 20:07:51.625 111 12502.80 190.47 54671.72 88888.00 2015-04-21 20:07:51.750 111 12502.83 190.53 54671.75 88888.00 2015-04-21 20:07:51.875 111 12502.77 190.53 54671.75 88888.00 2015-04-21 20:07:52.000 111 12502.73 190.55 54671.75 88888.00 2015-04-21 20:07:52.125 111 12502.73 190.62 54671.72 88888.00 2015-04-21 20:07:52.250 111 12502.70 190.62 54671.78 88888.00 2015-04-21 20:07:52.375 111 12502.65 190.68 54671.80 88888.00 2015-04-21 20:07:52.500 111 12502.65 190.72 54671.82 88888.00 2015-04-21 20:07:52.625 111 12502.65 190.78 54671.85 88888.00 2015-04-21 20:07:52.750 111 12502.65 190.78 54671.88 88888.00 2015-04-21 20:07:52.875 111 12502.65 190.85 54671.90 88888.00 2015-04-21 20:07:53.000 111 12502.62 190.93 54671.90 88888.00 2015-04-21 20:07:53.125 111 12502.55 190.93 54671.93 88888.00 2015-04-21 20:07:53.250 111 12502.50 190.97 54672.00 88888.00 2015-04-21 20:07:53.375 111 12502.50 191.03 54672.00 88888.00 2015-04-21 20:07:53.500 111 12502.48 191.05 54672.00 88888.00 2015-04-21 20:07:53.625 111 12502.45 191.05 54672.05 88888.00 2015-04-21 20:07:53.750 111 12502.40 191.07 54672.05 88888.00 2015-04-21 20:07:53.875 111 12502.35 191.12 54672.05 88888.00 2015-04-21 20:07:54.000 111 12502.30 191.15 54672.07 88888.00 2015-04-21 20:07:54.125 111 12502.25 191.20 54672.10 88888.00 2015-04-21 20:07:54.250 111 12502.15 191.22 54672.15 88888.00 2015-04-21 20:07:54.375 111 12502.10 191.28 54672.18 88888.00 2015-04-21 20:07:54.500 111 12502.17 191.32 54672.20 88888.00 2015-04-21 20:07:54.625 111 12502.20 191.35 54672.22 88888.00 2015-04-21 20:07:54.750 111 12502.08 191.40 54672.25 88888.00 2015-04-21 20:07:54.875 111 12501.95 191.40 54672.30 88888.00 2015-04-21 20:07:55.000 111 12501.98 191.43 54672.30 88888.00 2015-04-21 20:07:55.125 111 12501.95 191.47 54672.32 88888.00 2015-04-21 20:07:55.250 111 12501.88 191.47 54672.35 88888.00 2015-04-21 20:07:55.375 111 12501.90 191.55 54672.35 88888.00 2015-04-21 20:07:55.500 111 12501.83 191.55 54672.40 88888.00 2015-04-21 20:07:55.625 111 12501.73 191.57 54672.45 88888.00 2015-04-21 20:07:55.750 111 12501.60 191.62 54672.45 88888.00 2015-04-21 20:07:55.875 111 12501.55 191.65 54672.50 88888.00 2015-04-21 20:07:56.000 111 12501.52 191.72 54672.50 88888.00 2015-04-21 20:07:56.125 111 12501.48 191.72 54672.57 88888.00 2015-04-21 20:07:56.250 111 12501.40 191.75 54672.60 88888.00 2015-04-21 20:07:56.375 111 12501.40 191.80 54672.62 88888.00 2015-04-21 20:07:56.500 111 12501.35 191.85 54672.65 88888.00 2015-04-21 20:07:56.625 111 12501.33 191.93 54672.65 88888.00 2015-04-21 20:07:56.750 111 12501.25 191.95 54672.70 88888.00 2015-04-21 20:07:56.875 111 12501.20 191.95 54672.72 88888.00 2015-04-21 20:07:57.000 111 12501.17 191.93 54672.70 88888.00 2015-04-21 20:07:57.125 111 12501.15 191.97 54672.75 88888.00 2015-04-21 20:07:57.250 111 12501.08 192.00 54672.82 88888.00 2015-04-21 20:07:57.375 111 12501.08 192.07 54672.85 88888.00 2015-04-21 20:07:57.500 111 12501.02 192.10 54672.82 88888.00 2015-04-21 20:07:57.625 111 12500.88 192.10 54672.82 88888.00 2015-04-21 20:07:57.750 111 12500.85 192.15 54672.88 88888.00 2015-04-21 20:07:57.875 111 12500.83 192.20 54672.90 88888.00 2015-04-21 20:07:58.000 111 12500.85 192.22 54672.95 88888.00 2015-04-21 20:07:58.125 111 12500.83 192.25 54672.95 88888.00 2015-04-21 20:07:58.250 111 12500.80 192.28 54672.97 88888.00 2015-04-21 20:07:58.375 111 12500.80 192.28 54672.95 88888.00 2015-04-21 20:07:58.500 111 12500.75 192.35 54672.97 88888.00 2015-04-21 20:07:58.625 111 12500.65 192.38 54673.00 88888.00 2015-04-21 20:07:58.750 111 12500.60 192.40 54673.05 88888.00 2015-04-21 20:07:58.875 111 12500.60 192.45 54673.05 88888.00 2015-04-21 20:07:59.000 111 12500.62 192.45 54673.07 88888.00 2015-04-21 20:07:59.125 111 12500.55 192.50 54673.10 88888.00 2015-04-21 20:07:59.250 111 12500.48 192.53 54673.15 88888.00 2015-04-21 20:07:59.375 111 12500.42 192.55 54673.18 88888.00 2015-04-21 20:07:59.500 111 12500.40 192.60 54673.15 88888.00 2015-04-21 20:07:59.625 111 12500.42 192.65 54673.20 88888.00 2015-04-21 20:07:59.750 111 12500.42 192.65 54673.22 88888.00 2015-04-21 20:07:59.875 111 12500.45 192.68 54673.20 88888.00 2015-04-21 20:08:00.000 111 12500.40 192.70 54673.22 88888.00 2015-04-21 20:08:00.125 111 12500.38 192.75 54673.25 88888.00 2015-04-21 20:08:00.250 111 12500.35 192.75 54673.30 88888.00 2015-04-21 20:08:00.375 111 12500.38 192.78 54673.35 88888.00 2015-04-21 20:08:00.500 111 12500.35 192.78 54673.35 88888.00 2015-04-21 20:08:00.625 111 12500.30 192.82 54673.38 88888.00 2015-04-21 20:08:00.750 111 12500.27 192.85 54673.38 88888.00 2015-04-21 20:08:00.875 111 12500.27 192.88 54673.40 88888.00 2015-04-21 20:08:01.000 111 12500.23 192.88 54673.40 88888.00 2015-04-21 20:08:01.125 111 12500.20 192.93 54673.40 88888.00 2015-04-21 20:08:01.250 111 12500.15 192.95 54673.43 88888.00 2015-04-21 20:08:01.375 111 12500.12 193.00 54673.45 88888.00 2015-04-21 20:08:01.500 111 12500.15 193.03 54673.47 88888.00 2015-04-21 20:08:01.625 111 12500.15 193.05 54673.47 88888.00 2015-04-21 20:08:01.750 111 12500.10 193.03 54673.53 88888.00 2015-04-21 20:08:01.875 111 12500.08 193.07 54673.57 88888.00 2015-04-21 20:08:02.000 111 12500.10 193.07 54673.55 88888.00 2015-04-21 20:08:02.125 111 12500.08 193.07 54673.55 88888.00 2015-04-21 20:08:02.250 111 12500.02 193.12 54673.60 88888.00 2015-04-21 20:08:02.375 111 12499.98 193.18 54673.62 88888.00 2015-04-21 20:08:02.500 111 12499.95 193.20 54673.62 88888.00 2015-04-21 20:08:02.625 111 12500.02 193.18 54673.65 88888.00 2015-04-21 20:08:02.750 111 12500.00 193.20 54673.68 88888.00 2015-04-21 20:08:02.875 111 12499.92 193.25 54673.70 88888.00 2015-04-21 20:08:03.000 111 12499.90 193.25 54673.70 88888.00 2015-04-21 20:08:03.125 111 12499.88 193.28 54673.75 88888.00 2015-04-21 20:08:03.250 111 12499.80 193.28 54673.75 88888.00 2015-04-21 20:08:03.375 111 12499.75 193.32 54673.78 88888.00 2015-04-21 20:08:03.500 111 12499.70 193.32 54673.78 88888.00 2015-04-21 20:08:03.625 111 12499.65 193.32 54673.80 88888.00 2015-04-21 20:08:03.750 111 12499.67 193.32 54673.80 88888.00 2015-04-21 20:08:03.875 111 12499.67 193.32 54673.82 88888.00 2015-04-21 20:08:04.000 111 12499.67 193.32 54673.85 88888.00 2015-04-21 20:08:04.125 111 12499.58 193.32 54673.85 88888.00 2015-04-21 20:08:04.250 111 12499.50 193.30 54673.82 88888.00 2015-04-21 20:08:04.375 111 12499.45 193.32 54673.85 88888.00 2015-04-21 20:08:04.500 111 12499.45 193.32 54673.93 88888.00 2015-04-21 20:08:04.625 111 12499.52 193.38 54673.93 88888.00 2015-04-21 20:08:04.750 111 12499.50 193.40 54673.93 88888.00 2015-04-21 20:08:04.875 111 12499.48 193.35 54673.95 88888.00 2015-04-21 20:08:05.000 111 12499.45 193.35 54674.00 88888.00 2015-04-21 20:08:05.125 111 12499.38 193.35 54674.03 88888.00 2015-04-21 20:08:05.250 111 12499.30 193.38 54674.03 88888.00 2015-04-21 20:08:05.375 111 12499.30 193.40 54674.03 88888.00 2015-04-21 20:08:05.500 111 12499.25 193.38 54674.03 88888.00 2015-04-21 20:08:05.625 111 12499.20 193.35 54674.05 88888.00 2015-04-21 20:08:05.750 111 12499.15 193.32 54674.07 88888.00 2015-04-21 20:08:05.875 111 12499.17 193.32 54674.15 88888.00 2015-04-21 20:08:06.000 111 12499.15 193.32 54674.12 88888.00 2015-04-21 20:08:06.125 111 12499.08 193.28 54674.15 88888.00 2015-04-21 20:08:06.250 111 12499.05 193.28 54674.18 88888.00 2015-04-21 20:08:06.375 111 12499.05 193.28 54674.20 88888.00 2015-04-21 20:08:06.500 111 12499.02 193.30 54674.20 88888.00 2015-04-21 20:08:06.625 111 12499.02 193.28 54674.20 88888.00 2015-04-21 20:08:06.750 111 12499.02 193.25 54674.20 88888.00 2015-04-21 20:08:06.875 111 12498.95 193.20 54674.22 88888.00 2015-04-21 20:08:07.000 111 12498.80 193.18 54674.22 88888.00 2015-04-21 20:08:07.125 111 12498.80 193.20 54674.28 88888.00 2015-04-21 20:08:07.250 111 12498.85 193.15 54674.30 88888.00 2015-04-21 20:08:07.375 111 12498.83 193.15 54674.28 88888.00 2015-04-21 20:08:07.500 111 12498.73 193.15 54674.30 88888.00 2015-04-21 20:08:07.625 111 12498.67 193.15 54674.32 88888.00 2015-04-21 20:08:07.750 111 12498.62 193.15 54674.32 88888.00 2015-04-21 20:08:07.875 111 12498.58 193.10 54674.32 88888.00 2015-04-21 20:08:08.000 111 12498.55 193.05 54674.38 88888.00 2015-04-21 20:08:08.125 111 12498.62 193.03 54674.40 88888.00 2015-04-21 20:08:08.250 111 12498.58 193.00 54674.40 88888.00 2015-04-21 20:08:08.375 111 12498.55 193.00 54674.40 88888.00 2015-04-21 20:08:08.500 111 12498.55 192.97 54674.43 88888.00 2015-04-21 20:08:08.625 111 12498.52 192.95 54674.45 88888.00 2015-04-21 20:08:08.750 111 12498.50 192.93 54674.47 88888.00 2015-04-21 20:08:08.875 111 12498.42 192.90 54674.50 88888.00 2015-04-21 20:08:09.000 111 12498.38 192.90 54674.50 88888.00 2015-04-21 20:08:09.125 111 12498.30 192.88 54674.55 88888.00 2015-04-21 20:08:09.250 111 12498.27 192.82 54674.57 88888.00 2015-04-21 20:08:09.375 111 12498.33 192.80 54674.57 88888.00 2015-04-21 20:08:09.500 111 12498.23 192.78 54674.60 88888.00 2015-04-21 20:08:09.625 111 12498.12 192.72 54674.57 88888.00 2015-04-21 20:08:09.750 111 12498.05 192.72 54674.60 88888.00 2015-04-21 20:08:09.875 111 12498.02 192.70 54674.60 88888.00 2015-04-21 20:08:10.000 111 12498.00 192.68 54674.60 88888.00 2015-04-21 20:08:10.125 111 12498.00 192.65 54674.62 88888.00 2015-04-21 20:08:10.250 111 12497.95 192.62 54674.70 88888.00 2015-04-21 20:08:10.375 111 12497.98 192.62 54674.72 88888.00 2015-04-21 20:08:10.500 111 12497.98 192.55 54674.68 88888.00 2015-04-21 20:08:10.625 111 12497.95 192.55 54674.68 88888.00 2015-04-21 20:08:10.750 111 12497.88 192.57 54674.72 88888.00 2015-04-21 20:08:10.875 111 12497.83 192.55 54674.75 88888.00 2015-04-21 20:08:11.000 111 12497.80 192.50 54674.75 88888.00 2015-04-21 20:08:11.125 111 12497.75 192.50 54674.80 88888.00 2015-04-21 20:08:11.250 111 12497.67 192.43 54674.80 88888.00 2015-04-21 20:08:11.375 111 12497.70 192.43 54674.82 88888.00 2015-04-21 20:08:11.500 111 12497.70 192.40 54674.85 88888.00 2015-04-21 20:08:11.625 111 12497.73 192.40 54674.88 88888.00 2015-04-21 20:08:11.750 111 12497.70 192.35 54674.88 88888.00 2015-04-21 20:08:11.875 111 12497.62 192.30 54674.88 88888.00 2015-04-21 20:08:12.000 111 12497.52 192.28 54674.85 88888.00 2015-04-21 20:08:12.125 111 12497.50 192.25 54674.88 88888.00 2015-04-21 20:08:12.250 111 12497.48 192.22 54674.93 88888.00 2015-04-21 20:08:12.375 111 12497.48 192.22 54674.93 88888.00 2015-04-21 20:08:12.500 111 12497.42 192.22 54674.93 88888.00 2015-04-21 20:08:12.625 111 12497.38 192.22 54674.95 88888.00 2015-04-21 20:08:12.750 111 12497.33 192.20 54674.95 88888.00 2015-04-21 20:08:12.875 111 12497.35 192.15 54674.97 88888.00 2015-04-21 20:08:13.000 111 12497.40 192.15 54675.00 88888.00 2015-04-21 20:08:13.125 111 12497.35 192.15 54675.03 88888.00 2015-04-21 20:08:13.250 111 12497.23 192.10 54675.05 88888.00 2015-04-21 20:08:13.375 111 12497.23 192.10 54675.10 88888.00 2015-04-21 20:08:13.500 111 12497.27 192.10 54675.10 88888.00 2015-04-21 20:08:13.625 111 12497.30 192.12 54675.10 88888.00 2015-04-21 20:08:13.750 111 12497.27 192.10 54675.10 88888.00 2015-04-21 20:08:13.875 111 12497.20 192.05 54675.10 88888.00 2015-04-21 20:08:14.000 111 12497.10 192.05 54675.12 88888.00 2015-04-21 20:08:14.125 111 12497.15 192.05 54675.12 88888.00 2015-04-21 20:08:14.250 111 12497.02 192.05 54675.18 88888.00 2015-04-21 20:08:14.375 111 12497.02 192.05 54675.18 88888.00 2015-04-21 20:08:14.500 111 12497.02 192.05 54675.20 88888.00 2015-04-21 20:08:14.625 111 12497.02 192.05 54675.20 88888.00 2015-04-21 20:08:14.750 111 12497.02 192.03 54675.20 88888.00 2015-04-21 20:08:14.875 111 12497.02 192.00 54675.20 88888.00 2015-04-21 20:08:15.000 111 12497.00 192.03 54675.20 88888.00 2015-04-21 20:08:15.125 111 12496.85 192.00 54675.22 88888.00 2015-04-21 20:08:15.250 111 12496.75 191.97 54675.25 88888.00 2015-04-21 20:08:15.375 111 12496.77 192.05 54675.25 88888.00 2015-04-21 20:08:15.500 111 12496.80 192.05 54675.28 88888.00 2015-04-21 20:08:15.625 111 12496.75 192.00 54675.28 88888.00 2015-04-21 20:08:15.750 111 12496.70 191.97 54675.28 88888.00 2015-04-21 20:08:15.875 111 12496.67 191.97 54675.28 88888.00 2015-04-21 20:08:16.000 111 12496.62 191.97 54675.30 88888.00 2015-04-21 20:08:16.125 111 12496.58 192.00 54675.30 88888.00 2015-04-21 20:08:16.250 111 12496.48 192.03 54675.35 88888.00 2015-04-21 20:08:16.375 111 12496.45 192.05 54675.35 88888.00 2015-04-21 20:08:16.500 111 12496.48 192.03 54675.38 88888.00 2015-04-21 20:08:16.625 111 12496.42 192.00 54675.40 88888.00 2015-04-21 20:08:16.750 111 12496.40 192.05 54675.45 88888.00 2015-04-21 20:08:16.875 111 12496.38 192.07 54675.43 88888.00 2015-04-21 20:08:17.000 111 12496.35 192.05 54675.43 88888.00 2015-04-21 20:08:17.125 111 12496.27 192.05 54675.45 88888.00 2015-04-21 20:08:17.250 111 12496.27 192.05 54675.45 88888.00 2015-04-21 20:08:17.375 111 12496.30 192.10 54675.47 88888.00 2015-04-21 20:08:17.500 111 12496.27 192.07 54675.47 88888.00 2015-04-21 20:08:17.625 111 12496.23 192.10 54675.50 88888.00 2015-04-21 20:08:17.750 111 12496.17 192.10 54675.50 88888.00 2015-04-21 20:08:17.875 111 12496.17 192.10 54675.50 88888.00 2015-04-21 20:08:18.000 111 12496.15 192.12 54675.53 88888.00 2015-04-21 20:08:18.125 111 12496.15 192.15 54675.55 88888.00 2015-04-21 20:08:18.250 111 12496.17 192.18 54675.57 88888.00 2015-04-21 20:08:18.375 111 12496.20 192.18 54675.62 88888.00 2015-04-21 20:08:18.500 111 12496.12 192.15 54675.57 88888.00 2015-04-21 20:08:18.625 111 12496.08 192.15 54675.57 88888.00 2015-04-21 20:08:18.750 111 12496.05 192.15 54675.62 88888.00 2015-04-21 20:08:18.875 111 12496.02 192.18 54675.62 88888.00 2015-04-21 20:08:19.000 111 12495.95 192.18 54675.57 88888.00 2015-04-21 20:08:19.125 111 12495.83 192.20 54675.57 88888.00 2015-04-21 20:08:19.250 111 12495.77 192.20 54675.62 88888.00 2015-04-21 20:08:19.375 111 12495.83 192.20 54675.65 88888.00 2015-04-21 20:08:19.500 111 12495.88 192.18 54675.68 88888.00 2015-04-21 20:08:19.625 111 12495.83 192.18 54675.68 88888.00 2015-04-21 20:08:19.750 111 12495.80 192.20 54675.68 88888.00 2015-04-21 20:08:19.875 111 12495.80 192.22 54675.72 88888.00 2015-04-21 20:08:20.000 111 12495.83 192.22 54675.70 88888.00 2015-04-21 20:08:20.125 111 12495.77 192.20 54675.75 88888.00 2015-04-21 20:08:20.250 111 12495.67 192.20 54675.75 88888.00 2015-04-21 20:08:20.375 111 12495.62 192.18 54675.72 88888.00 2015-04-21 20:08:20.500 111 12495.55 192.18 54675.75 88888.00 2015-04-21 20:08:20.625 111 12495.58 192.18 54675.75 88888.00 2015-04-21 20:08:20.750 111 12495.62 192.18 54675.78 88888.00 2015-04-21 20:08:20.875 111 12495.62 192.20 54675.78 88888.00 2015-04-21 20:08:21.000 111 12495.55 192.20 54675.82 88888.00 2015-04-21 20:08:21.125 111 12495.50 192.18 54675.80 88888.00 2015-04-21 20:08:21.250 111 12495.55 192.10 54675.80 88888.00 2015-04-21 20:08:21.375 111 12495.52 192.10 54675.78 88888.00 2015-04-21 20:08:21.500 111 12495.50 192.12 54675.78 88888.00 2015-04-21 20:08:21.625 111 12495.42 192.15 54675.80 88888.00 2015-04-21 20:08:21.750 111 12495.42 192.12 54675.85 88888.00 2015-04-21 20:08:21.875 111 12495.48 192.12 54675.82 88888.00 2015-04-21 20:08:22.000 111 12495.40 192.10 54675.80 88888.00 2015-04-21 20:08:22.125 111 12495.35 192.10 54675.82 88888.00 2015-04-21 20:08:22.250 111 12495.27 192.05 54675.88 88888.00 2015-04-21 20:08:22.375 111 12495.30 192.05 54675.85 88888.00 2015-04-21 20:08:22.500 111 12495.23 192.05 54675.88 88888.00 2015-04-21 20:08:22.625 111 12495.20 192.03 54675.85 88888.00 2015-04-21 20:08:22.750 111 12495.17 192.00 54675.88 88888.00 2015-04-21 20:08:22.875 111 12495.17 191.97 54675.88 88888.00 2015-04-21 20:08:23.000 111 12495.23 191.95 54675.88 88888.00 2015-04-21 20:08:23.125 111 12495.17 191.95 54675.88 88888.00 2015-04-21 20:08:23.250 111 12495.15 191.90 54675.88 88888.00 2015-04-21 20:08:23.375 111 12495.12 191.90 54675.90 88888.00 2015-04-21 20:08:23.500 111 12495.12 191.88 54675.90 88888.00 2015-04-21 20:08:23.625 111 12495.15 191.85 54675.93 88888.00 2015-04-21 20:08:23.750 111 12495.17 191.85 54675.93 88888.00 2015-04-21 20:08:23.875 111 12495.15 191.82 54675.95 88888.00 2015-04-21 20:08:24.000 111 12495.08 191.78 54675.93 88888.00 2015-04-21 20:08:24.125 111 12495.00 191.75 54675.93 88888.00 2015-04-21 20:08:24.250 111 12494.92 191.72 54675.95 88888.00 2015-04-21 20:08:24.375 111 12495.00 191.72 54675.95 88888.00 2015-04-21 20:08:24.500 111 12494.95 191.68 54675.95 88888.00 2015-04-21 20:08:24.625 111 12494.90 191.68 54675.97 88888.00 2015-04-21 20:08:24.750 111 12494.90 191.68 54675.97 88888.00 2015-04-21 20:08:24.875 111 12494.92 191.65 54676.00 88888.00 2015-04-21 20:08:25.000 111 12494.88 191.57 54675.97 88888.00 2015-04-21 20:08:25.125 111 12494.90 191.55 54676.00 88888.00 2015-04-21 20:08:25.250 111 12494.85 191.53 54676.00 88888.00 2015-04-21 20:08:25.375 111 12494.85 191.55 54676.00 88888.00 2015-04-21 20:08:25.500 111 12494.83 191.53 54675.97 88888.00 2015-04-21 20:08:25.625 111 12494.80 191.45 54675.97 88888.00 2015-04-21 20:08:25.750 111 12494.85 191.43 54675.95 88888.00 2015-04-21 20:08:25.875 111 12494.90 191.45 54675.95 88888.00 2015-04-21 20:08:26.000 111 12494.88 191.40 54675.95 88888.00 2015-04-21 20:08:26.125 111 12494.80 191.40 54675.95 88888.00 2015-04-21 20:08:26.250 111 12494.67 191.30 54675.95 88888.00 2015-04-21 20:08:26.375 111 12494.70 191.30 54675.95 88888.00 2015-04-21 20:08:26.500 111 12494.77 191.30 54675.95 88888.00 2015-04-21 20:08:26.625 111 12494.77 191.28 54675.95 88888.00 2015-04-21 20:08:26.750 111 12494.73 191.25 54675.95 88888.00 2015-04-21 20:08:26.875 111 12494.73 191.25 54675.95 88888.00 2015-04-21 20:08:27.000 111 12494.67 191.25 54675.93 88888.00 2015-04-21 20:08:27.125 111 12494.67 191.22 54675.95 88888.00 2015-04-21 20:08:27.250 111 12494.65 191.15 54675.95 88888.00 2015-04-21 20:08:27.375 111 12494.65 191.18 54675.93 88888.00 2015-04-21 20:08:27.500 111 12494.58 191.15 54675.95 88888.00 2015-04-21 20:08:27.625 111 12494.60 191.15 54675.93 88888.00 2015-04-21 20:08:27.750 111 12494.50 191.15 54675.93 88888.00 2015-04-21 20:08:27.875 111 12494.52 191.12 54675.95 88888.00 2015-04-21 20:08:28.000 111 12494.60 191.12 54675.93 88888.00 2015-04-21 20:08:28.125 111 12494.58 191.07 54675.93 88888.00 2015-04-21 20:08:28.250 111 12494.52 191.07 54675.95 88888.00 2015-04-21 20:08:28.375 111 12494.45 191.05 54675.93 88888.00 2015-04-21 20:08:28.500 111 12494.45 191.05 54675.90 88888.00 2015-04-21 20:08:28.625 111 12494.48 191.03 54675.90 88888.00 2015-04-21 20:08:28.750 111 12494.48 191.03 54675.93 88888.00 2015-04-21 20:08:28.875 111 12494.42 191.03 54675.93 88888.00 2015-04-21 20:08:29.000 111 12494.40 190.97 54675.90 88888.00 2015-04-21 20:08:29.125 111 12494.42 190.97 54675.93 88888.00 2015-04-21 20:08:29.250 111 12494.45 190.97 54675.93 88888.00 2015-04-21 20:08:29.375 111 12494.42 190.97 54675.90 88888.00 2015-04-21 20:08:29.500 111 12494.33 190.95 54675.90 88888.00 2015-04-21 20:08:29.625 111 12494.35 190.95 54675.93 88888.00 2015-04-21 20:08:29.750 111 12494.35 190.93 54675.93 88888.00 2015-04-21 20:08:29.875 111 12494.33 190.90 54675.88 88888.00 2015-04-21 20:08:30.000 111 12494.38 190.88 54675.88 88888.00 2015-04-21 20:08:30.125 111 12494.35 190.90 54675.88 88888.00 2015-04-21 20:08:30.250 111 12494.33 190.85 54675.90 88888.00 2015-04-21 20:08:30.375 111 12494.30 190.85 54675.90 88888.00 2015-04-21 20:08:30.500 111 12494.27 190.82 54675.93 88888.00 2015-04-21 20:08:30.625 111 12494.23 190.80 54675.93 88888.00 2015-04-21 20:08:30.750 111 12494.17 190.80 54675.90 88888.00 2015-04-21 20:08:30.875 111 12494.25 190.80 54675.88 88888.00 2015-04-21 20:08:31.000 111 12494.23 190.75 54675.85 88888.00 2015-04-21 20:08:31.125 111 12494.17 190.72 54675.85 88888.00 2015-04-21 20:08:31.250 111 12494.17 190.70 54675.82 88888.00 2015-04-21 20:08:31.375 111 12494.27 190.72 54675.85 88888.00 2015-04-21 20:08:31.500 111 12494.27 190.70 54675.82 88888.00 2015-04-21 20:08:31.625 111 12494.23 190.68 54675.82 88888.00 2015-04-21 20:08:31.750 111 12494.23 190.68 54675.82 88888.00 2015-04-21 20:08:31.875 111 12494.25 190.65 54675.85 88888.00 2015-04-21 20:08:32.000 111 12494.23 190.62 54675.80 88888.00 2015-04-21 20:08:32.125 111 12494.20 190.60 54675.80 88888.00 2015-04-21 20:08:32.250 111 12494.17 190.57 54675.82 88888.00 2015-04-21 20:08:32.375 111 12494.17 190.57 54675.80 88888.00 2015-04-21 20:08:32.500 111 12494.20 190.55 54675.78 88888.00 2015-04-21 20:08:32.625 111 12494.27 190.55 54675.75 88888.00 2015-04-21 20:08:32.750 111 12494.33 190.50 54675.72 88888.00 2015-04-21 20:08:32.875 111 12494.33 190.47 54675.70 88888.00 2015-04-21 20:08:33.000 111 12494.35 190.43 54675.70 88888.00 2015-04-21 20:08:33.125 111 12494.40 190.43 54675.72 88888.00 2015-04-21 20:08:33.250 111 12494.33 190.38 54675.75 88888.00 2015-04-21 20:08:33.375 111 12494.33 190.32 54675.70 88888.00 2015-04-21 20:08:33.500 111 12494.35 190.35 54675.72 88888.00 2015-04-21 20:08:33.625 111 12494.35 190.32 54675.70 88888.00 2015-04-21 20:08:33.750 111 12494.38 190.28 54675.68 88888.00 2015-04-21 20:08:33.875 111 12494.38 190.25 54675.70 88888.00 2015-04-21 20:08:34.000 111 12494.40 190.18 54675.65 88888.00 2015-04-21 20:08:34.125 111 12494.45 190.20 54675.65 88888.00 2015-04-21 20:08:34.250 111 12494.45 190.18 54675.62 88888.00 2015-04-21 20:08:34.375 111 12494.45 190.12 54675.60 88888.00 2015-04-21 20:08:34.500 111 12494.48 190.12 54675.62 88888.00 2015-04-21 20:08:34.625 111 12494.50 190.07 54675.57 88888.00 2015-04-21 20:08:34.750 111 12494.48 190.03 54675.55 88888.00 2015-04-21 20:08:34.875 111 12494.60 190.03 54675.53 88888.00 2015-04-21 20:08:35.000 111 12494.60 189.95 54675.50 88888.00 2015-04-21 20:08:35.125 111 12494.60 189.93 54675.53 88888.00 2015-04-21 20:08:35.250 111 12494.58 189.88 54675.53 88888.00 2015-04-21 20:08:35.375 111 12494.55 189.85 54675.50 88888.00 2015-04-21 20:08:35.500 111 12494.58 189.82 54675.50 88888.00 2015-04-21 20:08:35.625 111 12494.62 189.80 54675.47 88888.00 2015-04-21 20:08:35.750 111 12494.65 189.72 54675.47 88888.00 2015-04-21 20:08:35.875 111 12494.70 189.65 54675.45 88888.00 2015-04-21 20:08:36.000 111 12494.73 189.65 54675.43 88888.00 2015-04-21 20:08:36.125 111 12494.75 189.60 54675.45 88888.00 2015-04-21 20:08:36.250 111 12494.85 189.57 54675.40 88888.00 2015-04-21 20:08:36.375 111 12494.95 189.53 54675.38 88888.00 2015-04-21 20:08:36.500 111 12494.92 189.45 54675.35 88888.00 2015-04-21 20:08:36.625 111 12494.95 189.45 54675.35 88888.00 2015-04-21 20:08:36.750 111 12495.08 189.43 54675.32 88888.00 2015-04-21 20:08:36.875 111 12495.15 189.40 54675.35 88888.00 2015-04-21 20:08:37.000 111 12495.17 189.32 54675.30 88888.00 2015-04-21 20:08:37.125 111 12495.10 189.25 54675.28 88888.00 2015-04-21 20:08:37.250 111 12495.12 189.20 54675.28 88888.00 2015-04-21 20:08:37.375 111 12495.20 189.20 54675.25 88888.00 2015-04-21 20:08:37.500 111 12495.23 189.15 54675.22 88888.00 2015-04-21 20:08:37.625 111 12495.35 189.10 54675.22 88888.00 2015-04-21 20:08:37.750 111 12495.45 189.10 54675.20 88888.00 2015-04-21 20:08:37.875 111 12495.38 189.03 54675.20 88888.00 2015-04-21 20:08:38.000 111 12495.40 188.97 54675.15 88888.00 2015-04-21 20:08:38.125 111 12495.48 188.93 54675.15 88888.00 2015-04-21 20:08:38.250 111 12495.58 188.88 54675.12 88888.00 2015-04-21 20:08:38.375 111 12495.67 188.85 54675.10 88888.00 2015-04-21 20:08:38.500 111 12495.70 188.82 54675.10 88888.00 2015-04-21 20:08:38.625 111 12495.67 188.80 54675.12 88888.00 2015-04-21 20:08:38.750 111 12495.77 188.75 54675.10 88888.00 2015-04-21 20:08:38.875 111 12495.83 188.75 54675.10 88888.00 2015-04-21 20:08:39.000 111 12495.88 188.72 54675.05 88888.00 2015-04-21 20:08:39.125 111 12495.95 188.68 54675.03 88888.00 2015-04-21 20:08:39.250 111 12496.00 188.62 54674.97 88888.00 2015-04-21 20:08:39.375 111 12496.05 188.57 54674.97 88888.00 2015-04-21 20:08:39.500 111 12496.12 188.57 54674.95 88888.00 2015-04-21 20:08:39.625 111 12496.25 188.55 54674.95 88888.00 2015-04-21 20:08:39.750 111 12496.27 188.47 54674.93 88888.00 2015-04-21 20:08:39.875 111 12496.25 188.43 54674.88 88888.00 2015-04-21 20:08:40.000 111 12496.30 188.43 54674.88 88888.00 2015-04-21 20:08:40.125 111 12496.35 188.40 54674.88 88888.00 2015-04-21 20:08:40.250 111 12496.35 188.35 54674.88 88888.00 2015-04-21 20:08:40.375 111 12496.45 188.38 54674.90 88888.00 2015-04-21 20:08:40.500 111 12496.52 188.32 54674.85 88888.00 2015-04-21 20:08:40.625 111 12496.58 188.28 54674.78 88888.00 2015-04-21 20:08:40.750 111 12496.65 188.25 54674.78 88888.00 2015-04-21 20:08:40.875 111 12496.70 188.20 54674.80 88888.00 2015-04-21 20:08:41.000 111 12496.73 188.20 54674.78 88888.00 2015-04-21 20:08:41.125 111 12496.80 188.18 54674.78 88888.00 2015-04-21 20:08:41.250 111 12496.83 188.15 54674.75 88888.00 2015-04-21 20:08:41.375 111 12496.90 188.10 54674.68 88888.00 2015-04-21 20:08:41.500 111 12496.92 188.12 54674.70 88888.00 2015-04-21 20:08:41.625 111 12497.00 188.18 54674.68 88888.00 2015-04-21 20:08:41.750 111 12497.05 188.15 54674.68 88888.00 2015-04-21 20:08:41.875 111 12497.10 188.10 54674.68 88888.00 2015-04-21 20:08:42.000 111 12497.17 188.10 54674.62 88888.00 2015-04-21 20:08:42.125 111 12497.20 188.07 54674.60 88888.00 2015-04-21 20:08:42.250 111 12497.15 188.00 54674.57 88888.00 2015-04-21 20:08:42.375 111 12497.15 188.00 54674.55 88888.00 2015-04-21 20:08:42.500 111 12497.25 188.00 54674.55 88888.00 2015-04-21 20:08:42.625 111 12497.38 188.00 54674.55 88888.00 2015-04-21 20:08:42.750 111 12497.45 188.00 54674.53 88888.00 2015-04-21 20:08:42.875 111 12497.45 188.03 54674.55 88888.00 2015-04-21 20:08:43.000 111 12497.40 188.00 54674.50 88888.00 2015-04-21 20:08:43.125 111 12497.40 187.97 54674.47 88888.00 2015-04-21 20:08:43.250 111 12497.40 187.97 54674.45 88888.00 2015-04-21 20:08:43.375 111 12497.42 187.95 54674.45 88888.00 2015-04-21 20:08:43.500 111 12497.45 187.95 54674.45 88888.00 2015-04-21 20:08:43.625 111 12497.50 188.00 54674.45 88888.00 2015-04-21 20:08:43.750 111 12497.55 187.97 54674.45 88888.00 2015-04-21 20:08:43.875 111 12497.62 187.95 54674.45 88888.00 2015-04-21 20:08:44.000 111 12497.62 187.95 54674.40 88888.00 2015-04-21 20:08:44.125 111 12497.60 188.00 54674.40 88888.00 2015-04-21 20:08:44.250 111 12497.60 187.97 54674.38 88888.00 2015-04-21 20:08:44.375 111 12497.65 188.00 54674.40 88888.00 2015-04-21 20:08:44.500 111 12497.62 188.00 54674.40 88888.00 2015-04-21 20:08:44.625 111 12497.65 187.97 54674.38 88888.00 2015-04-21 20:08:44.750 111 12497.77 188.00 54674.38 88888.00 2015-04-21 20:08:44.875 111 12497.75 188.00 54674.35 88888.00 2015-04-21 20:08:45.000 111 12497.70 188.03 54674.35 88888.00 2015-04-21 20:08:45.125 111 12497.73 188.00 54674.35 88888.00 2015-04-21 20:08:45.250 111 12497.75 188.03 54674.32 88888.00 2015-04-21 20:08:45.375 111 12497.73 188.03 54674.30 88888.00 2015-04-21 20:08:45.500 111 12497.73 188.00 54674.30 88888.00 2015-04-21 20:08:45.625 111 12497.73 188.00 54674.28 88888.00 2015-04-21 20:08:45.750 111 12497.70 188.00 54674.25 88888.00 2015-04-21 20:08:45.875 111 12497.70 188.03 54674.28 88888.00 2015-04-21 20:08:46.000 111 12497.75 188.03 54674.25 88888.00 2015-04-21 20:08:46.125 111 12497.80 188.03 54674.25 88888.00 2015-04-21 20:08:46.250 111 12497.83 188.05 54674.28 88888.00 2015-04-21 20:08:46.375 111 12497.88 188.05 54674.28 88888.00 2015-04-21 20:08:46.500 111 12497.83 188.00 54674.22 88888.00 2015-04-21 20:08:46.625 111 12497.90 188.00 54674.18 88888.00 2015-04-21 20:08:46.750 111 12497.90 188.03 54674.20 88888.00 2015-04-21 20:08:46.875 111 12497.88 188.03 54674.18 88888.00 2015-04-21 20:08:47.000 111 12497.90 188.00 54674.18 88888.00 2015-04-21 20:08:47.125 111 12497.90 188.00 54674.15 88888.00 2015-04-21 20:08:47.250 111 12497.92 188.03 54674.15 88888.00 2015-04-21 20:08:47.375 111 12498.00 188.05 54674.15 88888.00 2015-04-21 20:08:47.500 111 12498.05 188.03 54674.15 88888.00 2015-04-21 20:08:47.625 111 12498.10 188.03 54674.12 88888.00 2015-04-21 20:08:47.750 111 12498.02 188.00 54674.07 88888.00 2015-04-21 20:08:47.875 111 12497.95 188.03 54674.10 88888.00 2015-04-21 20:08:48.000 111 12498.00 188.03 54674.05 88888.00 2015-04-21 20:08:48.125 111 12498.10 188.03 54674.05 88888.00 2015-04-21 20:08:48.250 111 12498.08 188.00 54674.05 88888.00 2015-04-21 20:08:48.375 111 12498.05 188.00 54674.03 88888.00 2015-04-21 20:08:48.500 111 12498.02 188.00 54674.05 88888.00 2015-04-21 20:08:48.625 111 12498.02 188.03 54674.05 88888.00 2015-04-21 20:08:48.750 111 12498.17 188.05 54674.05 88888.00 2015-04-21 20:08:48.875 111 12498.20 188.00 54674.03 88888.00 2015-04-21 20:08:49.000 111 12498.17 187.97 54674.00 88888.00 2015-04-21 20:08:49.125 111 12498.12 187.97 54673.97 88888.00 2015-04-21 20:08:49.250 111 12498.10 187.93 54673.97 88888.00 2015-04-21 20:08:49.375 111 12498.10 187.93 54673.93 88888.00 2015-04-21 20:08:49.500 111 12498.15 187.95 54673.93 88888.00 2015-04-21 20:08:49.625 111 12498.17 187.93 54673.93 88888.00 2015-04-21 20:08:49.750 111 12498.23 187.95 54673.97 88888.00 2015-04-21 20:08:49.875 111 12498.25 187.95 54673.95 88888.00 2015-04-21 20:08:50.000 111 12498.27 187.90 54673.90 88888.00 2015-04-21 20:08:50.125 111 12498.33 187.85 54673.88 88888.00 2015-04-21 20:08:50.250 111 12498.25 187.82 54673.88 88888.00 2015-04-21 20:08:50.375 111 12498.25 187.85 54673.88 88888.00 2015-04-21 20:08:50.500 111 12498.30 187.85 54673.88 88888.00 2015-04-21 20:08:50.625 111 12498.33 187.80 54673.85 88888.00 2015-04-21 20:08:50.750 111 12498.35 187.78 54673.82 88888.00 2015-04-21 20:08:50.875 111 12498.35 187.75 54673.80 88888.00 2015-04-21 20:08:51.000 111 12498.40 187.78 54673.80 88888.00 2015-04-21 20:08:51.125 111 12498.42 187.75 54673.80 88888.00 2015-04-21 20:08:51.250 111 12498.50 187.70 54673.80 88888.00 2015-04-21 20:08:51.375 111 12498.50 187.70 54673.82 88888.00 2015-04-21 20:08:51.500 111 12498.50 187.65 54673.80 88888.00 2015-04-21 20:08:51.625 111 12498.50 187.68 54673.75 88888.00 2015-04-21 20:08:51.750 111 12498.55 187.65 54673.72 88888.00 2015-04-21 20:08:51.875 111 12498.58 187.65 54673.72 88888.00 2015-04-21 20:08:52.000 111 12498.55 187.60 54673.70 88888.00 2015-04-21 20:08:52.125 111 12498.58 187.55 54673.70 88888.00 2015-04-21 20:08:52.250 111 12498.58 187.50 54673.70 88888.00 2015-04-21 20:08:52.375 111 12498.60 187.50 54673.70 88888.00 2015-04-21 20:08:52.500 111 12498.67 187.50 54673.70 88888.00 2015-04-21 20:08:52.625 111 12498.65 187.47 54673.70 88888.00 2015-04-21 20:08:52.750 111 12498.65 187.45 54673.68 88888.00 2015-04-21 20:08:52.875 111 12498.70 187.40 54673.68 88888.00 2015-04-21 20:08:53.000 111 12498.70 187.38 54673.68 88888.00 2015-04-21 20:08:53.125 111 12498.70 187.38 54673.68 88888.00 2015-04-21 20:08:53.250 111 12498.75 187.38 54673.62 88888.00 2015-04-21 20:08:53.375 111 12498.83 187.38 54673.62 88888.00 2015-04-21 20:08:53.500 111 12498.83 187.35 54673.60 88888.00 2015-04-21 20:08:53.625 111 12498.77 187.32 54673.60 88888.00 2015-04-21 20:08:53.750 111 12498.80 187.32 54673.60 88888.00 2015-04-21 20:08:53.875 111 12498.85 187.30 54673.57 88888.00 2015-04-21 20:08:54.000 111 12498.92 187.28 54673.57 88888.00 2015-04-21 20:08:54.125 111 12498.92 187.25 54673.55 88888.00 2015-04-21 20:08:54.250 111 12498.88 187.20 54673.55 88888.00 2015-04-21 20:08:54.375 111 12498.92 187.20 54673.57 88888.00 2015-04-21 20:08:54.500 111 12498.92 187.20 54673.55 88888.00 2015-04-21 20:08:54.625 111 12498.95 187.18 54673.55 88888.00 2015-04-21 20:08:54.750 111 12498.98 187.20 54673.55 88888.00 2015-04-21 20:08:54.875 111 12498.95 187.20 54673.53 88888.00 2015-04-21 20:08:55.000 111 12498.90 187.18 54673.50 88888.00 2015-04-21 20:08:55.125 111 12498.90 187.12 54673.50 88888.00 2015-04-21 20:08:55.250 111 12498.95 187.07 54673.47 88888.00 2015-04-21 20:08:55.375 111 12498.98 187.07 54673.45 88888.00 2015-04-21 20:08:55.500 111 12499.05 187.07 54673.47 88888.00 2015-04-21 20:08:55.625 111 12499.05 187.10 54673.47 88888.00 2015-04-21 20:08:55.750 111 12498.95 187.07 54673.47 88888.00 2015-04-21 20:08:55.875 111 12498.92 187.07 54673.47 88888.00 2015-04-21 20:08:56.000 111 12498.98 187.07 54673.45 88888.00 2015-04-21 20:08:56.125 111 12499.05 187.03 54673.45 88888.00 2015-04-21 20:08:56.250 111 12499.12 186.97 54673.45 88888.00 2015-04-21 20:08:56.375 111 12499.12 187.00 54673.45 88888.00 2015-04-21 20:08:56.500 111 12499.05 187.00 54673.43 88888.00 2015-04-21 20:08:56.625 111 12499.10 187.00 54673.40 88888.00 2015-04-21 20:08:56.750 111 12499.17 186.97 54673.38 88888.00 2015-04-21 20:08:56.875 111 12499.15 186.95 54673.38 88888.00 2015-04-21 20:08:57.000 111 12499.15 186.93 54673.40 88888.00 2015-04-21 20:08:57.125 111 12499.17 186.93 54673.40 88888.00 2015-04-21 20:08:57.250 111 12499.15 186.95 54673.40 88888.00 2015-04-21 20:08:57.375 111 12499.17 186.97 54673.38 88888.00 2015-04-21 20:08:57.500 111 12499.20 186.97 54673.40 88888.00 2015-04-21 20:08:57.625 111 12499.20 186.93 54673.38 88888.00 2015-04-21 20:08:57.750 111 12499.27 186.90 54673.38 88888.00 2015-04-21 20:08:57.875 111 12499.25 186.90 54673.38 88888.00 2015-04-21 20:08:58.000 111 12499.20 186.85 54673.35 88888.00 2015-04-21 20:08:58.125 111 12499.20 186.90 54673.38 88888.00 2015-04-21 20:08:58.250 111 12499.20 186.88 54673.38 88888.00 2015-04-21 20:08:58.375 111 12499.20 186.88 54673.35 88888.00 2015-04-21 20:08:58.500 111 12499.20 186.85 54673.35 88888.00 2015-04-21 20:08:58.625 111 12499.17 186.88 54673.32 88888.00 2015-04-21 20:08:58.750 111 12499.23 186.88 54673.35 88888.00 2015-04-21 20:08:58.875 111 12499.25 186.88 54673.30 88888.00 2015-04-21 20:08:59.000 111 12499.27 186.85 54673.32 88888.00 2015-04-21 20:08:59.125 111 12499.30 186.85 54673.35 88888.00 2015-04-21 20:08:59.250 111 12499.30 186.82 54673.32 88888.00 2015-04-21 20:08:59.375 111 12499.30 186.85 54673.32 88888.00 2015-04-21 20:08:59.500 111 12499.33 186.85 54673.35 88888.00 2015-04-21 20:08:59.625 111 12499.27 186.85 54673.32 88888.00 2015-04-21 20:08:59.750 111 12499.25 186.85 54673.32 88888.00 2015-04-21 20:08:59.875 111 12499.25 186.85 54673.35 88888.00 2015-04-21 20:09:00.000 111 12499.30 186.85 54673.35 88888.00 2015-04-21 20:09:00.125 111 12499.20 186.82 54673.38 88888.00 2015-04-21 20:09:00.250 111 12499.17 186.85 54673.35 88888.00 2015-04-21 20:09:00.375 111 12499.17 186.85 54673.35 88888.00 2015-04-21 20:09:00.500 111 12499.15 186.85 54673.35 88888.00 2015-04-21 20:09:00.625 111 12499.17 186.85 54673.35 88888.00 2015-04-21 20:09:00.750 111 12499.20 186.82 54673.35 88888.00 2015-04-21 20:09:00.875 111 12499.20 186.85 54673.35 88888.00 2015-04-21 20:09:01.000 111 12499.17 186.85 54673.35 88888.00 2015-04-21 20:09:01.125 111 12499.10 186.85 54673.32 88888.00 2015-04-21 20:09:01.250 111 12499.00 186.88 54673.35 88888.00 2015-04-21 20:09:01.375 111 12498.98 186.93 54673.38 88888.00 2015-04-21 20:09:01.500 111 12498.95 186.93 54673.38 88888.00 2015-04-21 20:09:01.625 111 12499.00 186.90 54673.38 88888.00 2015-04-21 20:09:01.750 111 12499.02 186.90 54673.35 88888.00 2015-04-21 20:09:01.875 111 12498.98 186.93 54673.38 88888.00 2015-04-21 20:09:02.000 111 12498.98 186.95 54673.38 88888.00 2015-04-21 20:09:02.125 111 12498.95 186.97 54673.38 88888.00 2015-04-21 20:09:02.250 111 12498.83 186.95 54673.40 88888.00 2015-04-21 20:09:02.375 111 12498.80 186.97 54673.40 88888.00 2015-04-21 20:09:02.500 111 12498.75 187.00 54673.40 88888.00 2015-04-21 20:09:02.625 111 12498.67 187.03 54673.40 88888.00 2015-04-21 20:09:02.750 111 12498.73 187.00 54673.38 88888.00 2015-04-21 20:09:02.875 111 12498.70 187.03 54673.38 88888.00 2015-04-21 20:09:03.000 111 12498.62 187.03 54673.38 88888.00 2015-04-21 20:09:03.125 111 12498.52 187.07 54673.40 88888.00 2015-04-21 20:09:03.250 111 12498.55 187.07 54673.43 88888.00 2015-04-21 20:09:03.375 111 12498.60 187.10 54673.43 88888.00 2015-04-21 20:09:03.500 111 12498.52 187.10 54673.40 88888.00 2015-04-21 20:09:03.625 111 12498.50 187.12 54673.43 88888.00 2015-04-21 20:09:03.750 111 12498.48 187.15 54673.43 88888.00 2015-04-21 20:09:03.875 111 12498.45 187.15 54673.43 88888.00 2015-04-21 20:09:04.000 111 12498.48 187.18 54673.43 88888.00 2015-04-21 20:09:04.125 111 12498.45 187.25 54673.43 88888.00 2015-04-21 20:09:04.250 111 12498.40 187.25 54673.45 88888.00 2015-04-21 20:09:04.375 111 12498.35 187.28 54673.43 88888.00 2015-04-21 20:09:04.500 111 12498.25 187.32 54673.45 88888.00 2015-04-21 20:09:04.625 111 12498.23 187.35 54673.45 88888.00 2015-04-21 20:09:04.750 111 12498.27 187.38 54673.47 88888.00 2015-04-21 20:09:04.875 111 12498.30 187.38 54673.45 88888.00 2015-04-21 20:09:05.000 111 12498.23 187.40 54673.45 88888.00 2015-04-21 20:09:05.125 111 12498.17 187.43 54673.47 88888.00 2015-04-21 20:09:05.250 111 12498.15 187.45 54673.50 88888.00 2015-04-21 20:09:05.375 111 12498.15 187.53 54673.50 88888.00 2015-04-21 20:09:05.500 111 12498.12 187.55 54673.47 88888.00 2015-04-21 20:09:05.625 111 12498.08 187.57 54673.50 88888.00 2015-04-21 20:09:05.750 111 12498.05 187.60 54673.50 88888.00 2015-04-21 20:09:05.875 111 12498.02 187.65 54673.50 88888.00 2015-04-21 20:09:06.000 111 12498.05 187.68 54673.53 88888.00 2015-04-21 20:09:06.125 111 12498.10 187.70 54673.55 88888.00 2015-04-21 20:09:06.250 111 12498.00 187.72 54673.53 88888.00 2015-04-21 20:09:06.375 111 12497.92 187.78 54673.53 88888.00 2015-04-21 20:09:06.500 111 12497.90 187.72 54673.53 88888.00 2015-04-21 20:09:06.625 111 12497.85 187.75 54673.50 88888.00 2015-04-21 20:09:06.750 111 12497.85 187.82 54673.55 88888.00 2015-04-21 20:09:06.875 111 12497.83 187.85 54673.53 88888.00 2015-04-21 20:09:07.000 111 12497.83 187.88 54673.55 88888.00 2015-04-21 20:09:07.125 111 12497.75 187.90 54673.50 88888.00 2015-04-21 20:09:07.250 111 12497.70 187.95 54673.53 88888.00 2015-04-21 20:09:07.375 111 12497.77 188.00 54673.55 88888.00 2015-04-21 20:09:07.500 111 12497.80 188.03 54673.57 88888.00 2015-04-21 20:09:07.625 111 12497.77 188.00 54673.53 88888.00 2015-04-21 20:09:07.750 111 12497.73 188.03 54673.50 88888.00 2015-04-21 20:09:07.875 111 12497.75 188.05 54673.53 88888.00 2015-04-21 20:09:08.000 111 12497.80 188.10 54673.55 88888.00 2015-04-21 20:09:08.125 111 12497.83 188.07 54673.53 88888.00 2015-04-21 20:09:08.250 111 12497.75 188.12 54673.55 88888.00 2015-04-21 20:09:08.375 111 12497.73 188.15 54673.55 88888.00 2015-04-21 20:09:08.500 111 12497.80 188.22 54673.57 88888.00 2015-04-21 20:09:08.625 111 12497.85 188.25 54673.55 88888.00 2015-04-21 20:09:08.750 111 12497.88 188.25 54673.53 88888.00 2015-04-21 20:09:08.875 111 12497.88 188.25 54673.53 88888.00 2015-04-21 20:09:09.000 111 12497.80 188.30 54673.47 88888.00 2015-04-21 20:09:09.125 111 12497.80 188.35 54673.53 88888.00 2015-04-21 20:09:09.250 111 12497.77 188.32 54673.53 88888.00 2015-04-21 20:09:09.375 111 12497.80 188.38 54673.53 88888.00 2015-04-21 20:09:09.500 111 12497.83 188.38 54673.53 88888.00 2015-04-21 20:09:09.625 111 12497.88 188.35 54673.50 88888.00 2015-04-21 20:09:09.750 111 12497.90 188.40 54673.47 88888.00 2015-04-21 20:09:09.875 111 12497.92 188.40 54673.50 88888.00 2015-04-21 20:09:10.000 111 12497.98 188.40 54673.47 88888.00 2015-04-21 20:09:10.125 111 12497.98 188.45 54673.47 88888.00 2015-04-21 20:09:10.250 111 12497.95 188.47 54673.50 88888.00 2015-04-21 20:09:10.375 111 12497.98 188.45 54673.47 88888.00 2015-04-21 20:09:10.500 111 12497.98 188.43 54673.47 88888.00 2015-04-21 20:09:10.625 111 12498.02 188.45 54673.47 88888.00 2015-04-21 20:09:10.750 111 12498.05 188.50 54673.45 88888.00 2015-04-21 20:09:10.875 111 12498.05 188.53 54673.45 88888.00 2015-04-21 20:09:11.000 111 12498.12 188.55 54673.45 88888.00 2015-04-21 20:09:11.125 111 12498.10 188.57 54673.45 88888.00 2015-04-21 20:09:11.250 111 12498.08 188.53 54673.45 88888.00 2015-04-21 20:09:11.375 111 12498.20 188.55 54673.40 88888.00 2015-04-21 20:09:11.500 111 12498.25 188.60 54673.40 88888.00 2015-04-21 20:09:11.625 111 12498.27 188.60 54673.40 88888.00 2015-04-21 20:09:11.750 111 12498.30 188.62 54673.38 88888.00 2015-04-21 20:09:11.875 111 12498.38 188.65 54673.38 88888.00 2015-04-21 20:09:12.000 111 12498.42 188.65 54673.35 88888.00 2015-04-21 20:09:12.125 111 12498.45 188.62 54673.32 88888.00 2015-04-21 20:09:12.250 111 12498.50 188.62 54673.32 88888.00 2015-04-21 20:09:12.375 111 12498.55 188.72 54673.30 88888.00 2015-04-21 20:09:12.500 111 12498.60 188.75 54673.28 88888.00 2015-04-21 20:09:12.625 111 12498.67 188.72 54673.30 88888.00 2015-04-21 20:09:12.750 111 12498.70 188.72 54673.28 88888.00 2015-04-21 20:09:12.875 111 12498.75 188.72 54673.25 88888.00 2015-04-21 20:09:13.000 111 12498.80 188.75 54673.22 88888.00 2015-04-21 20:09:13.125 111 12498.83 188.75 54673.22 88888.00 2015-04-21 20:09:13.250 111 12498.90 188.75 54673.22 88888.00 2015-04-21 20:09:13.375 111 12499.00 188.78 54673.20 88888.00 2015-04-21 20:09:13.500 111 12499.05 188.75 54673.15 88888.00 2015-04-21 20:09:13.625 111 12499.08 188.75 54673.12 88888.00 2015-04-21 20:09:13.750 111 12499.12 188.75 54673.10 88888.00 2015-04-21 20:09:13.875 111 12499.17 188.78 54673.12 88888.00 2015-04-21 20:09:14.000 111 12499.27 188.80 54673.07 88888.00 2015-04-21 20:09:14.125 111 12499.35 188.80 54673.07 88888.00 2015-04-21 20:09:14.250 111 12499.40 188.80 54673.07 88888.00 2015-04-21 20:09:14.375 111 12499.45 188.80 54673.03 88888.00 2015-04-21 20:09:14.500 111 12499.50 188.80 54672.97 88888.00 2015-04-21 20:09:14.625 111 12499.58 188.82 54672.97 88888.00 2015-04-21 20:09:14.750 111 12499.65 188.85 54673.00 88888.00 2015-04-21 20:09:14.875 111 12499.70 188.85 54673.00 88888.00 2015-04-21 20:09:15.000 111 12499.77 188.85 54672.95 88888.00 2015-04-21 20:09:15.125 111 12499.85 188.85 54672.95 88888.00 2015-04-21 20:09:15.250 111 12499.92 188.82 54672.93 88888.00 2015-04-21 20:09:15.375 111 12500.00 188.82 54672.90 88888.00 2015-04-21 20:09:15.500 111 12500.02 188.82 54672.88 88888.00 2015-04-21 20:09:15.625 111 12500.05 188.85 54672.90 88888.00 2015-04-21 20:09:15.750 111 12500.17 188.85 54672.88 88888.00 2015-04-21 20:09:15.875 111 12500.25 188.82 54672.88 88888.00 2015-04-21 20:09:16.000 111 12500.38 188.80 54672.88 88888.00 2015-04-21 20:09:16.125 111 12500.45 188.82 54672.88 88888.00 2015-04-21 20:09:16.250 111 12500.52 188.80 54672.82 88888.00 2015-04-21 20:09:16.375 111 12500.55 188.80 54672.80 88888.00 2015-04-21 20:09:16.500 111 12500.60 188.80 54672.82 88888.00 2015-04-21 20:09:16.625 111 12500.67 188.80 54672.80 88888.00 2015-04-21 20:09:16.750 111 12500.75 188.78 54672.80 88888.00 2015-04-21 20:09:16.875 111 12500.80 188.75 54672.78 88888.00 2015-04-21 20:09:17.000 111 12500.85 188.75 54672.78 88888.00 2015-04-21 20:09:17.125 111 12500.95 188.78 54672.78 88888.00 2015-04-21 20:09:17.250 111 12501.00 188.75 54672.78 88888.00 2015-04-21 20:09:17.375 111 12501.12 188.75 54672.78 88888.00 2015-04-21 20:09:17.500 111 12501.15 188.72 54672.78 88888.00 2015-04-21 20:09:17.625 111 12501.17 188.72 54672.75 88888.00 2015-04-21 20:09:17.750 111 12501.23 188.70 54672.72 88888.00 2015-04-21 20:09:17.875 111 12501.30 188.65 54672.70 88888.00 2015-04-21 20:09:18.000 111 12501.35 188.62 54672.68 88888.00 2015-04-21 20:09:18.125 111 12501.35 188.57 54672.70 88888.00 2015-04-21 20:09:18.250 111 12501.38 188.55 54672.68 88888.00 2015-04-21 20:09:18.375 111 12501.50 188.55 54672.68 88888.00 2015-04-21 20:09:18.500 111 12501.50 188.57 54672.68 88888.00 2015-04-21 20:09:18.625 111 12501.55 188.53 54672.68 88888.00 2015-04-21 20:09:18.750 111 12501.62 188.53 54672.68 88888.00 2015-04-21 20:09:18.875 111 12501.65 188.50 54672.70 88888.00 2015-04-21 20:09:19.000 111 12501.62 188.47 54672.70 88888.00 2015-04-21 20:09:19.125 111 12501.65 188.47 54672.70 88888.00 2015-04-21 20:09:19.250 111 12501.65 188.40 54672.70 88888.00 2015-04-21 20:09:19.375 111 12501.73 188.35 54672.65 88888.00 2015-04-21 20:09:19.500 111 12501.75 188.35 54672.68 88888.00 2015-04-21 20:09:19.625 111 12501.77 188.35 54672.68 88888.00 2015-04-21 20:09:19.750 111 12501.90 188.38 54672.70 88888.00 2015-04-21 20:09:19.875 111 12501.95 188.30 54672.68 88888.00 2015-04-21 20:09:20.000 111 12501.92 188.25 54672.65 88888.00 2015-04-21 20:09:20.125 111 12501.85 188.22 54672.65 88888.00 2015-04-21 20:09:20.250 111 12501.80 188.18 54672.68 88888.00 2015-04-21 20:09:20.375 111 12501.90 188.20 54672.70 88888.00 2015-04-21 20:09:20.500 111 12502.02 188.20 54672.70 88888.00 2015-04-21 20:09:20.625 111 12502.02 188.15 54672.70 88888.00 2015-04-21 20:09:20.750 111 12502.00 188.12 54672.70 88888.00 2015-04-21 20:09:20.875 111 12502.05 188.12 54672.68 88888.00 2015-04-21 20:09:21.000 111 12502.02 188.12 54672.70 88888.00 2015-04-21 20:09:21.125 111 12502.05 188.07 54672.72 88888.00 2015-04-21 20:09:21.250 111 12502.00 188.05 54672.72 88888.00 2015-04-21 20:09:21.375 111 12502.00 188.05 54672.78 88888.00 2015-04-21 20:09:21.500 111 12501.98 188.03 54672.75 88888.00 2015-04-21 20:09:21.625 111 12501.95 188.03 54672.75 88888.00 2015-04-21 20:09:21.750 111 12501.92 188.00 54672.75 88888.00 2015-04-21 20:09:21.875 111 12501.95 188.00 54672.75 88888.00 2015-04-21 20:09:22.000 111 12501.95 188.00 54672.72 88888.00 2015-04-21 20:09:22.125 111 12501.95 187.95 54672.75 88888.00 2015-04-21 20:09:22.250 111 12501.92 187.88 54672.75 88888.00 2015-04-21 20:09:22.375 111 12501.88 187.85 54672.72 88888.00 2015-04-21 20:09:22.500 111 12501.92 187.88 54672.78 88888.00 2015-04-21 20:09:22.625 111 12501.92 187.90 54672.80 88888.00 2015-04-21 20:09:22.750 111 12501.85 187.88 54672.82 88888.00 2015-04-21 20:09:22.875 111 12501.80 187.85 54672.82 88888.00 2015-04-21 20:09:23.000 111 12501.83 187.82 54672.85 88888.00 2015-04-21 20:09:23.125 111 12501.80 187.82 54672.88 88888.00 2015-04-21 20:09:23.250 111 12501.70 187.78 54672.88 88888.00 2015-04-21 20:09:23.375 111 12501.67 187.78 54672.90 88888.00 2015-04-21 20:09:23.500 111 12501.70 187.75 54672.93 88888.00 2015-04-21 20:09:23.625 111 12501.73 187.78 54672.90 88888.00 2015-04-21 20:09:23.750 111 12501.73 187.75 54672.95 88888.00 2015-04-21 20:09:23.875 111 12501.67 187.72 54672.95 88888.00 2015-04-21 20:09:24.000 111 12501.65 187.72 54672.95 88888.00 2015-04-21 20:09:24.125 111 12501.62 187.75 54672.97 88888.00 2015-04-21 20:09:24.250 111 12501.62 187.72 54673.00 88888.00 2015-04-21 20:09:24.375 111 12501.62 187.70 54673.03 88888.00 2015-04-21 20:09:24.500 111 12501.62 187.70 54673.03 88888.00 2015-04-21 20:09:24.625 111 12501.58 187.70 54673.05 88888.00 2015-04-21 20:09:24.750 111 12501.52 187.68 54673.07 88888.00 2015-04-21 20:09:24.875 111 12501.48 187.68 54673.07 88888.00 2015-04-21 20:09:25.000 111 12501.50 187.65 54673.07 88888.00 2015-04-21 20:09:25.125 111 12501.52 187.62 54673.07 88888.00 2015-04-21 20:09:25.250 111 12501.48 187.55 54673.10 88888.00 2015-04-21 20:09:25.375 111 12501.52 187.60 54673.15 88888.00 2015-04-21 20:09:25.500 111 12501.48 187.60 54673.15 88888.00 2015-04-21 20:09:25.625 111 12501.42 187.62 54673.18 88888.00 2015-04-21 20:09:25.750 111 12501.38 187.62 54673.20 88888.00 2015-04-21 20:09:25.875 111 12501.27 187.62 54673.20 88888.00 2015-04-21 20:09:26.000 111 12501.20 187.60 54673.25 88888.00 2015-04-21 20:09:26.125 111 12501.20 187.60 54673.25 88888.00 2015-04-21 20:09:26.250 111 12501.17 187.57 54673.28 88888.00 2015-04-21 20:09:26.375 111 12501.20 187.60 54673.30 88888.00 2015-04-21 20:09:26.500 111 12501.12 187.65 54673.32 88888.00 2015-04-21 20:09:26.625 111 12501.12 187.62 54673.32 88888.00 2015-04-21 20:09:26.750 111 12501.08 187.57 54673.30 88888.00 2015-04-21 20:09:26.875 111 12501.02 187.55 54673.32 88888.00 2015-04-21 20:09:27.000 111 12501.02 187.53 54673.32 88888.00 2015-04-21 20:09:27.125 111 12501.05 187.57 54673.38 88888.00 2015-04-21 20:09:27.250 111 12501.08 187.53 54673.40 88888.00 2015-04-21 20:09:27.375 111 12501.08 187.57 54673.43 88888.00 2015-04-21 20:09:27.500 111 12501.02 187.55 54673.40 88888.00 2015-04-21 20:09:27.625 111 12501.00 187.53 54673.40 88888.00 2015-04-21 20:09:27.750 111 12500.98 187.53 54673.45 88888.00 2015-04-21 20:09:27.875 111 12500.98 187.55 54673.47 88888.00 2015-04-21 20:09:28.000 111 12500.90 187.57 54673.45 88888.00 2015-04-21 20:09:28.125 111 12500.90 187.55 54673.47 88888.00 2015-04-21 20:09:28.250 111 12500.80 187.53 54673.45 88888.00 2015-04-21 20:09:28.375 111 12500.75 187.50 54673.47 88888.00 2015-04-21 20:09:28.500 111 12500.75 187.50 54673.53 88888.00 2015-04-21 20:09:28.625 111 12500.77 187.50 54673.55 88888.00 2015-04-21 20:09:28.750 111 12500.77 187.50 54673.55 88888.00 2015-04-21 20:09:28.875 111 12500.67 187.50 54673.55 88888.00 2015-04-21 20:09:29.000 111 12500.60 187.50 54673.55 88888.00 2015-04-21 20:09:29.125 111 12500.67 187.50 54673.57 88888.00 2015-04-21 20:09:29.250 111 12500.67 187.45 54673.57 88888.00 2015-04-21 20:09:29.375 111 12500.67 187.45 54673.60 88888.00 2015-04-21 20:09:29.500 111 12500.70 187.45 54673.60 88888.00 2015-04-21 20:09:29.625 111 12500.65 187.43 54673.62 88888.00 2015-04-21 20:09:29.750 111 12500.60 187.40 54673.62 88888.00 2015-04-21 20:09:29.875 111 12500.55 187.40 54673.62 88888.00 2015-04-21 20:09:30.000 111 12500.60 187.40 54673.68 88888.00 2015-04-21 20:09:30.125 111 12500.62 187.40 54673.68 88888.00 2015-04-21 20:09:30.250 111 12500.60 187.35 54673.65 88888.00 2015-04-21 20:09:30.375 111 12500.60 187.35 54673.68 88888.00 2015-04-21 20:09:30.500 111 12500.65 187.35 54673.70 88888.00 2015-04-21 20:09:30.625 111 12500.65 187.35 54673.72 88888.00 2015-04-21 20:09:30.750 111 12500.58 187.32 54673.72 88888.00 2015-04-21 20:09:30.875 111 12500.52 187.32 54673.72 88888.00 2015-04-21 20:09:31.000 111 12500.55 187.30 54673.72 88888.00 2015-04-21 20:09:31.125 111 12500.55 187.28 54673.78 88888.00 2015-04-21 20:09:31.250 111 12500.50 187.28 54673.78 88888.00 2015-04-21 20:09:31.375 111 12500.52 187.28 54673.78 88888.00 2015-04-21 20:09:31.500 111 12500.58 187.28 54673.80 88888.00 2015-04-21 20:09:31.625 111 12500.60 187.22 54673.80 88888.00 2015-04-21 20:09:31.750 111 12500.65 187.22 54673.80 88888.00 2015-04-21 20:09:31.875 111 12500.67 187.18 54673.78 88888.00 2015-04-21 20:09:32.000 111 12500.70 187.20 54673.75 88888.00 2015-04-21 20:09:32.125 111 12500.70 187.20 54673.80 88888.00 2015-04-21 20:09:32.250 111 12500.67 187.18 54673.80 88888.00 2015-04-21 20:09:32.375 111 12500.70 187.15 54673.78 88888.00 2015-04-21 20:09:32.500 111 12500.73 187.12 54673.78 88888.00 2015-04-21 20:09:32.625 111 12500.77 187.12 54673.80 88888.00 2015-04-21 20:09:32.750 111 12500.83 187.18 54673.85 88888.00 2015-04-21 20:09:32.875 111 12500.85 187.15 54673.85 88888.00 2015-04-21 20:09:33.000 111 12500.85 187.10 54673.82 88888.00 2015-04-21 20:09:33.125 111 12500.88 187.07 54673.85 88888.00 2015-04-21 20:09:33.250 111 12500.92 187.03 54673.88 88888.00 2015-04-21 20:09:33.375 111 12500.90 187.05 54673.88 88888.00 2015-04-21 20:09:33.500 111 12500.88 187.03 54673.90 88888.00 2015-04-21 20:09:33.625 111 12500.92 187.03 54673.88 88888.00 2015-04-21 20:09:33.750 111 12500.92 187.00 54673.88 88888.00 2015-04-21 20:09:33.875 111 12500.85 186.97 54673.85 88888.00 2015-04-21 20:09:34.000 111 12500.85 186.95 54673.85 88888.00 2015-04-21 20:09:34.125 111 12500.88 186.95 54673.88 88888.00 2015-04-21 20:09:34.250 111 12500.92 186.95 54673.90 88888.00 2015-04-21 20:09:34.375 111 12501.00 186.93 54673.90 88888.00 2015-04-21 20:09:34.500 111 12501.00 186.93 54673.88 88888.00 2015-04-21 20:09:34.625 111 12501.02 186.90 54673.88 88888.00 2015-04-21 20:09:34.750 111 12501.02 186.90 54673.88 88888.00 2015-04-21 20:09:34.875 111 12501.05 186.88 54673.88 88888.00 2015-04-21 20:09:35.000 111 12501.08 186.88 54673.90 88888.00 2015-04-21 20:09:35.125 111 12501.08 186.85 54673.93 88888.00 2015-04-21 20:09:35.250 111 12501.05 186.80 54673.90 88888.00 2015-04-21 20:09:35.375 111 12501.10 186.80 54673.90 88888.00 2015-04-21 20:09:35.500 111 12501.10 186.80 54673.90 88888.00 2015-04-21 20:09:35.625 111 12501.10 186.78 54673.88 88888.00 2015-04-21 20:09:35.750 111 12501.15 186.78 54673.90 88888.00 2015-04-21 20:09:35.875 111 12501.20 186.78 54673.90 88888.00 2015-04-21 20:09:36.000 111 12501.27 186.78 54673.90 88888.00 2015-04-21 20:09:36.125 111 12501.25 186.70 54673.90 88888.00 2015-04-21 20:09:36.250 111 12501.20 186.72 54673.90 88888.00 2015-04-21 20:09:36.375 111 12501.33 186.72 54673.93 88888.00 2015-04-21 20:09:36.500 111 12501.38 186.70 54673.88 88888.00 2015-04-21 20:09:36.625 111 12501.38 186.70 54673.90 88888.00 2015-04-21 20:09:36.750 111 12501.35 186.65 54673.93 88888.00 2015-04-21 20:09:36.875 111 12501.35 186.68 54673.97 88888.00 2015-04-21 20:09:37.000 111 12501.25 186.65 54673.97 88888.00 2015-04-21 20:09:37.125 111 12501.27 186.65 54673.97 88888.00 2015-04-21 20:09:37.250 111 12501.27 186.65 54673.97 88888.00 2015-04-21 20:09:37.375 111 12501.30 186.65 54673.97 88888.00 2015-04-21 20:09:37.500 111 12501.27 186.62 54673.97 88888.00 2015-04-21 20:09:37.625 111 12501.25 186.57 54673.97 88888.00 2015-04-21 20:09:37.750 111 12501.23 186.57 54673.95 88888.00 2015-04-21 20:09:37.875 111 12501.17 186.55 54673.97 88888.00 2015-04-21 20:09:38.000 111 12501.17 186.55 54674.00 88888.00 2015-04-21 20:09:38.125 111 12501.20 186.55 54674.03 88888.00 2015-04-21 20:09:38.250 111 12501.20 186.47 54674.03 88888.00 2015-04-21 20:09:38.375 111 12501.20 186.50 54674.00 88888.00 2015-04-21 20:09:38.500 111 12501.23 186.53 54674.03 88888.00 2015-04-21 20:09:38.625 111 12501.17 186.50 54674.03 88888.00 2015-04-21 20:09:38.750 111 12501.12 186.47 54674.03 88888.00 2015-04-21 20:09:38.875 111 12501.10 186.50 54674.07 88888.00 2015-04-21 20:09:39.000 111 12501.15 186.47 54674.07 88888.00 2015-04-21 20:09:39.125 111 12501.17 186.45 54674.07 88888.00 2015-04-21 20:09:39.250 111 12501.05 186.40 54674.10 88888.00 2015-04-21 20:09:39.375 111 12501.02 186.40 54674.10 88888.00 2015-04-21 20:09:39.500 111 12501.10 186.43 54674.10 88888.00 2015-04-21 20:09:39.625 111 12501.10 186.40 54674.07 88888.00 2015-04-21 20:09:39.750 111 12501.08 186.38 54674.07 88888.00 2015-04-21 20:09:39.875 111 12501.00 186.35 54674.10 88888.00 2015-04-21 20:09:40.000 111 12500.92 186.32 54674.10 88888.00 2015-04-21 20:09:40.125 111 12500.95 186.32 54674.10 88888.00 2015-04-21 20:09:40.250 111 12501.00 186.32 54674.12 88888.00 2015-04-21 20:09:40.375 111 12501.10 186.32 54674.15 88888.00 2015-04-21 20:09:40.500 111 12501.02 186.32 54674.18 88888.00 2015-04-21 20:09:40.625 111 12500.95 186.32 54674.18 88888.00 2015-04-21 20:09:40.750 111 12500.90 186.32 54674.18 88888.00 2015-04-21 20:09:40.875 111 12500.90 186.30 54674.20 88888.00 2015-04-21 20:09:41.000 111 12500.90 186.28 54674.20 88888.00 2015-04-21 20:09:41.125 111 12500.90 186.30 54674.20 88888.00 2015-04-21 20:09:41.250 111 12500.85 186.25 54674.20 88888.00 2015-04-21 20:09:41.375 111 12500.85 186.22 54674.25 88888.00 2015-04-21 20:09:41.500 111 12500.85 186.20 54674.25 88888.00 2015-04-21 20:09:41.625 111 12500.75 186.18 54674.25 88888.00 2015-04-21 20:09:41.750 111 12500.70 186.18 54674.28 88888.00 2015-04-21 20:09:41.875 111 12500.80 186.15 54674.25 88888.00 2015-04-21 20:09:42.000 111 12500.85 186.10 54674.22 88888.00 2015-04-21 20:09:42.125 111 12500.77 186.10 54674.25 88888.00 2015-04-21 20:09:42.250 111 12500.73 186.10 54674.28 88888.00 2015-04-21 20:09:42.375 111 12500.70 186.07 54674.30 88888.00 2015-04-21 20:09:42.500 111 12500.70 186.03 54674.30 88888.00 2015-04-21 20:09:42.625 111 12500.73 186.03 54674.32 88888.00 2015-04-21 20:09:42.750 111 12500.67 186.00 54674.32 88888.00 2015-04-21 20:09:42.875 111 12500.62 186.00 54674.30 88888.00 2015-04-21 20:09:43.000 111 12500.62 185.97 54674.32 88888.00 2015-04-21 20:09:43.125 111 12500.67 185.95 54674.35 88888.00 2015-04-21 20:09:43.250 111 12500.62 185.90 54674.38 88888.00 2015-04-21 20:09:43.375 111 12500.60 185.90 54674.35 88888.00 2015-04-21 20:09:43.500 111 12500.52 185.90 54674.38 88888.00 2015-04-21 20:09:43.625 111 12500.55 185.90 54674.38 88888.00 2015-04-21 20:09:43.750 111 12500.60 185.88 54674.38 88888.00 2015-04-21 20:09:43.875 111 12500.55 185.85 54674.40 88888.00 2015-04-21 20:09:44.000 111 12500.50 185.85 54674.40 88888.00 2015-04-21 20:09:44.125 111 12500.48 185.80 54674.38 88888.00 2015-04-21 20:09:44.250 111 12500.55 185.78 54674.40 88888.00 2015-04-21 20:09:44.375 111 12500.52 185.75 54674.40 88888.00 2015-04-21 20:09:44.500 111 12500.52 185.70 54674.43 88888.00 2015-04-21 20:09:44.625 111 12500.52 185.72 54674.43 88888.00 2015-04-21 20:09:44.750 111 12500.48 185.72 54674.45 88888.00 2015-04-21 20:09:44.875 111 12500.45 185.68 54674.45 88888.00 2015-04-21 20:09:45.000 111 12500.35 185.65 54674.45 88888.00 2015-04-21 20:09:45.125 111 12500.38 185.62 54674.47 88888.00 2015-04-21 20:09:45.250 111 12500.42 185.60 54674.50 88888.00 2015-04-21 20:09:45.375 111 12500.52 185.62 54674.53 88888.00 2015-04-21 20:09:45.500 111 12500.52 185.60 54674.50 88888.00 2015-04-21 20:09:45.625 111 12500.48 185.57 54674.47 88888.00 2015-04-21 20:09:45.750 111 12500.35 185.55 54674.47 88888.00 2015-04-21 20:09:45.875 111 12500.33 185.53 54674.50 88888.00 2015-04-21 20:09:46.000 111 12500.40 185.50 54674.47 88888.00 2015-04-21 20:09:46.125 111 12500.50 185.50 54674.47 88888.00 2015-04-21 20:09:46.250 111 12500.50 185.43 54674.50 88888.00 2015-04-21 20:09:46.375 111 12500.38 185.40 54674.50 88888.00 2015-04-21 20:09:46.500 111 12500.35 185.43 54674.53 88888.00 2015-04-21 20:09:46.625 111 12500.33 185.40 54674.55 88888.00 2015-04-21 20:09:46.750 111 12500.27 185.43 54674.55 88888.00 2015-04-21 20:09:46.875 111 12500.33 185.35 54674.55 88888.00 2015-04-21 20:09:47.000 111 12500.38 185.28 54674.53 88888.00 2015-04-21 20:09:47.125 111 12500.38 185.30 54674.55 88888.00 2015-04-21 20:09:47.250 111 12500.38 185.30 54674.60 88888.00 2015-04-21 20:09:47.375 111 12500.40 185.28 54674.55 88888.00 2015-04-21 20:09:47.500 111 12500.40 185.22 54674.55 88888.00 2015-04-21 20:09:47.625 111 12500.45 185.22 54674.55 88888.00 2015-04-21 20:09:47.750 111 12500.40 185.20 54674.57 88888.00 2015-04-21 20:09:47.875 111 12500.40 185.18 54674.57 88888.00 2015-04-21 20:09:48.000 111 12500.48 185.15 54674.57 88888.00 2015-04-21 20:09:48.125 111 12500.48 185.10 54674.62 88888.00 2015-04-21 20:09:48.250 111 12500.45 185.05 54674.62 88888.00 2015-04-21 20:09:48.375 111 12500.48 185.07 54674.60 88888.00 2015-04-21 20:09:48.500 111 12500.45 185.03 54674.62 88888.00 2015-04-21 20:09:48.625 111 12500.48 185.03 54674.65 88888.00 2015-04-21 20:09:48.750 111 12500.48 185.03 54674.68 88888.00 2015-04-21 20:09:48.875 111 12500.48 185.03 54674.65 88888.00 2015-04-21 20:09:49.000 111 12500.55 184.93 54674.65 88888.00 2015-04-21 20:09:49.125 111 12500.58 184.90 54674.62 88888.00 2015-04-21 20:09:49.250 111 12500.45 184.85 54674.68 88888.00 2015-04-21 20:09:49.375 111 12500.42 184.88 54674.70 88888.00 2015-04-21 20:09:49.500 111 12500.45 184.85 54674.72 88888.00 2015-04-21 20:09:49.625 111 12500.50 184.80 54674.70 88888.00 2015-04-21 20:09:49.750 111 12500.58 184.80 54674.70 88888.00 2015-04-21 20:09:49.875 111 12500.58 184.75 54674.72 88888.00 2015-04-21 20:09:50.000 111 12500.58 184.75 54674.70 88888.00 2015-04-21 20:09:50.125 111 12500.55 184.70 54674.75 88888.00 2015-04-21 20:09:50.250 111 12500.52 184.65 54674.75 88888.00 2015-04-21 20:09:50.375 111 12500.60 184.65 54674.75 88888.00 2015-04-21 20:09:50.500 111 12500.60 184.62 54674.72 88888.00 2015-04-21 20:09:50.625 111 12500.60 184.62 54674.78 88888.00 2015-04-21 20:09:50.750 111 12500.65 184.60 54674.75 88888.00 2015-04-21 20:09:50.875 111 12500.65 184.55 54674.75 88888.00 2015-04-21 20:09:51.000 111 12500.60 184.50 54674.78 88888.00 2015-04-21 20:09:51.125 111 12500.52 184.47 54674.78 88888.00 2015-04-21 20:09:51.250 111 12500.55 184.40 54674.78 88888.00 2015-04-21 20:09:51.375 111 12500.58 184.43 54674.78 88888.00 2015-04-21 20:09:51.500 111 12500.58 184.40 54674.80 88888.00 2015-04-21 20:09:51.625 111 12500.60 184.35 54674.78 88888.00 2015-04-21 20:09:51.750 111 12500.58 184.32 54674.78 88888.00 2015-04-21 20:09:51.875 111 12500.58 184.30 54674.80 88888.00 2015-04-21 20:09:52.000 111 12500.58 184.30 54674.80 88888.00 2015-04-21 20:09:52.125 111 12500.55 184.25 54674.80 88888.00 2015-04-21 20:09:52.250 111 12500.60 184.25 54674.80 88888.00 2015-04-21 20:09:52.375 111 12500.60 184.22 54674.85 88888.00 2015-04-21 20:09:52.500 111 12500.60 184.20 54674.82 88888.00 2015-04-21 20:09:52.625 111 12500.65 184.15 54674.82 88888.00 2015-04-21 20:09:52.750 111 12500.73 184.12 54674.82 88888.00 2015-04-21 20:09:52.875 111 12500.70 184.12 54674.85 88888.00 2015-04-21 20:09:53.000 111 12500.65 184.07 54674.80 88888.00 2015-04-21 20:09:53.125 111 12500.62 184.05 54674.85 88888.00 2015-04-21 20:09:53.250 111 12500.58 184.00 54674.82 88888.00 2015-04-21 20:09:53.375 111 12500.58 184.03 54674.82 88888.00 2015-04-21 20:09:53.500 111 12500.65 184.00 54674.85 88888.00 2015-04-21 20:09:53.625 111 12500.67 184.00 54674.88 88888.00 2015-04-21 20:09:53.750 111 12500.67 183.97 54674.88 88888.00 2015-04-21 20:09:53.875 111 12500.60 183.97 54674.85 88888.00 2015-04-21 20:09:54.000 111 12500.52 183.90 54674.88 88888.00 2015-04-21 20:09:54.125 111 12500.50 183.88 54674.90 88888.00 2015-04-21 20:09:54.250 111 12500.48 183.85 54674.93 88888.00 2015-04-21 20:09:54.375 111 12500.55 183.82 54674.90 88888.00 2015-04-21 20:09:54.500 111 12500.55 183.80 54674.90 88888.00 2015-04-21 20:09:54.625 111 12500.48 183.80 54674.90 88888.00 2015-04-21 20:09:54.750 111 12500.52 183.78 54674.90 88888.00 2015-04-21 20:09:54.875 111 12500.55 183.75 54674.93 88888.00 2015-04-21 20:09:55.000 111 12500.52 183.75 54674.93 88888.00 2015-04-21 20:09:55.125 111 12500.50 183.75 54674.93 88888.00 2015-04-21 20:09:55.250 111 12500.52 183.72 54674.95 88888.00 2015-04-21 20:09:55.375 111 12500.55 183.75 54674.95 88888.00 2015-04-21 20:09:55.500 111 12500.45 183.72 54674.95 88888.00 2015-04-21 20:09:55.625 111 12500.38 183.68 54674.93 88888.00 2015-04-21 20:09:55.750 111 12500.30 183.68 54674.93 88888.00 2015-04-21 20:09:55.875 111 12500.38 183.70 54674.97 88888.00 2015-04-21 20:09:56.000 111 12500.38 183.68 54674.95 88888.00 2015-04-21 20:09:56.125 111 12500.35 183.62 54674.93 88888.00 2015-04-21 20:09:56.250 111 12500.27 183.55 54674.95 88888.00 2015-04-21 20:09:56.375 111 12500.20 183.57 54674.97 88888.00 2015-04-21 20:09:56.500 111 12500.23 183.57 54674.97 88888.00 2015-04-21 20:09:56.625 111 12500.20 183.62 54674.97 88888.00 2015-04-21 20:09:56.750 111 12500.20 183.57 54674.97 88888.00 2015-04-21 20:09:56.875 111 12500.17 183.57 54675.00 88888.00 2015-04-21 20:09:57.000 111 12500.17 183.55 54674.97 88888.00 2015-04-21 20:09:57.125 111 12500.12 183.55 54675.03 88888.00 2015-04-21 20:09:57.250 111 12500.10 183.50 54675.03 88888.00 2015-04-21 20:09:57.375 111 12500.08 183.50 54675.03 88888.00 2015-04-21 20:09:57.500 111 12500.05 183.50 54675.03 88888.00 2015-04-21 20:09:57.625 111 12500.00 183.47 54675.00 88888.00 2015-04-21 20:09:57.750 111 12500.05 183.50 54675.00 88888.00 2015-04-21 20:09:57.875 111 12500.08 183.53 54675.00 88888.00 2015-04-21 20:09:58.000 111 12500.10 183.50 54675.03 88888.00 2015-04-21 20:09:58.125 111 12500.10 183.50 54675.00 88888.00 2015-04-21 20:09:58.250 111 12500.15 183.47 54675.00 88888.00 2015-04-21 20:09:58.375 111 12500.10 183.50 54675.00 88888.00 2015-04-21 20:09:58.500 111 12500.02 183.53 54675.00 88888.00 2015-04-21 20:09:58.625 111 12499.95 183.50 54674.95 88888.00 2015-04-21 20:09:58.750 111 12499.92 183.50 54675.00 88888.00 2015-04-21 20:09:58.875 111 12499.92 183.53 54674.97 88888.00 2015-04-21 20:09:59.000 111 12499.92 183.50 54674.97 88888.00 2015-04-21 20:09:59.125 111 12499.92 183.50 54675.00 88888.00 2015-04-21 20:09:59.250 111 12499.90 183.47 54675.00 88888.00 2015-04-21 20:09:59.375 111 12499.88 183.53 54674.97 88888.00 2015-04-21 20:09:59.500 111 12499.85 183.53 54674.95 88888.00 2015-04-21 20:09:59.625 111 12499.83 183.50 54674.95 88888.00 2015-04-21 20:09:59.750 111 12499.83 183.45 54674.93 88888.00 2015-04-21 20:09:59.875 111 12499.85 183.43 54674.95 88888.00 2015-04-21 20:10:00.000 111 12499.90 183.45 54674.95 88888.00 2015-04-21 20:10:00.125 111 12499.92 183.53 54674.97 88888.00 2015-04-21 20:10:00.250 111 12499.92 183.47 54674.93 88888.00 2015-04-21 20:10:00.375 111 12499.92 183.45 54674.95 88888.00 2015-04-21 20:10:00.500 111 12499.88 183.47 54674.95 88888.00 2015-04-21 20:10:00.625 111 12499.88 183.47 54675.00 88888.00 2015-04-21 20:10:00.750 111 12499.90 183.53 54675.00 88888.00 2015-04-21 20:10:00.875 111 12499.85 183.53 54675.00 88888.00 2015-04-21 20:10:01.000 111 12499.85 183.50 54674.97 88888.00 2015-04-21 20:10:01.125 111 12499.77 183.50 54674.97 88888.00 2015-04-21 20:10:01.250 111 12499.73 183.47 54674.97 88888.00 2015-04-21 20:10:01.375 111 12499.75 183.50 54674.97 88888.00 2015-04-21 20:10:01.500 111 12499.80 183.53 54674.97 88888.00 2015-04-21 20:10:01.625 111 12499.75 183.47 54674.95 88888.00 2015-04-21 20:10:01.750 111 12499.77 183.50 54674.95 88888.00 2015-04-21 20:10:01.875 111 12499.77 183.53 54674.95 88888.00 2015-04-21 20:10:02.000 111 12499.83 183.53 54674.93 88888.00 2015-04-21 20:10:02.125 111 12499.88 183.50 54674.93 88888.00 2015-04-21 20:10:02.250 111 12499.83 183.50 54674.95 88888.00 2015-04-21 20:10:02.375 111 12499.80 183.55 54674.93 88888.00 2015-04-21 20:10:02.500 111 12499.83 183.55 54674.95 88888.00 2015-04-21 20:10:02.625 111 12499.83 183.55 54674.95 88888.00 2015-04-21 20:10:02.750 111 12499.83 183.57 54674.97 88888.00 2015-04-21 20:10:02.875 111 12499.77 183.57 54674.97 88888.00 2015-04-21 20:10:03.000 111 12499.77 183.55 54674.93 88888.00 2015-04-21 20:10:03.125 111 12499.85 183.55 54674.90 88888.00 2015-04-21 20:10:03.250 111 12499.85 183.57 54674.93 88888.00 2015-04-21 20:10:03.375 111 12499.88 183.60 54674.93 88888.00 2015-04-21 20:10:03.500 111 12499.88 183.57 54674.90 88888.00 2015-04-21 20:10:03.625 111 12499.98 183.60 54674.90 88888.00 2015-04-21 20:10:03.750 111 12500.02 183.57 54674.90 88888.00 2015-04-21 20:10:03.875 111 12500.00 183.57 54674.90 88888.00 2015-04-21 20:10:04.000 111 12499.92 183.57 54674.85 88888.00 2015-04-21 20:10:04.125 111 12499.92 183.57 54674.85 88888.00 2015-04-21 20:10:04.250 111 12499.98 183.57 54674.88 88888.00 2015-04-21 20:10:04.375 111 12500.05 183.60 54674.88 88888.00 2015-04-21 20:10:04.500 111 12500.02 183.57 54674.85 88888.00 2015-04-21 20:10:04.625 111 12500.00 183.57 54674.82 88888.00 2015-04-21 20:10:04.750 111 12500.05 183.60 54674.85 88888.00 2015-04-21 20:10:04.875 111 12500.02 183.57 54674.88 88888.00 2015-04-21 20:10:05.000 111 12500.00 183.55 54674.85 88888.00 2015-04-21 20:10:05.125 111 12500.02 183.55 54674.85 88888.00 2015-04-21 20:10:05.250 111 12500.10 183.60 54674.85 88888.00 2015-04-21 20:10:05.375 111 12500.15 183.62 54674.90 88888.00 2015-04-21 20:10:05.500 111 12500.10 183.57 54674.88 88888.00 2015-04-21 20:10:05.625 111 12500.15 183.60 54674.82 88888.00 2015-04-21 20:10:05.750 111 12500.23 183.57 54674.80 88888.00 2015-04-21 20:10:05.875 111 12500.23 183.57 54674.82 88888.00 2015-04-21 20:10:06.000 111 12500.30 183.60 54674.85 88888.00 2015-04-21 20:10:06.125 111 12500.27 183.60 54674.82 88888.00 2015-04-21 20:10:06.250 111 12500.23 183.60 54674.80 88888.00 2015-04-21 20:10:06.375 111 12500.17 183.57 54674.78 88888.00 2015-04-21 20:10:06.500 111 12500.17 183.55 54674.80 88888.00 2015-04-21 20:10:06.625 111 12500.23 183.57 54674.80 88888.00 2015-04-21 20:10:06.750 111 12500.33 183.57 54674.80 88888.00 2015-04-21 20:10:06.875 111 12500.35 183.57 54674.80 88888.00 2015-04-21 20:10:07.000 111 12500.35 183.55 54674.80 88888.00 2015-04-21 20:10:07.125 111 12500.35 183.57 54674.82 88888.00 2015-04-21 20:10:07.250 111 12500.35 183.57 54674.82 88888.00 2015-04-21 20:10:07.375 111 12500.42 183.60 54674.80 88888.00 2015-04-21 20:10:07.500 111 12500.48 183.60 54674.80 88888.00 2015-04-21 20:10:07.625 111 12500.38 183.57 54674.82 88888.00 2015-04-21 20:10:07.750 111 12500.35 183.57 54674.80 88888.00 2015-04-21 20:10:07.875 111 12500.40 183.55 54674.80 88888.00 2015-04-21 20:10:08.000 111 12500.48 183.53 54674.80 88888.00 2015-04-21 20:10:08.125 111 12500.45 183.53 54674.82 88888.00 2015-04-21 20:10:08.250 111 12500.38 183.50 54674.85 88888.00 2015-04-21 20:10:08.375 111 12500.38 183.53 54674.85 88888.00 2015-04-21 20:10:08.500 111 12500.38 183.50 54674.80 88888.00 2015-04-21 20:10:08.625 111 12500.40 183.47 54674.80 88888.00 2015-04-21 20:10:08.750 111 12500.40 183.47 54674.80 88888.00 2015-04-21 20:10:08.875 111 12500.42 183.50 54674.80 88888.00 2015-04-21 20:10:09.000 111 12500.38 183.50 54674.78 88888.00 2015-04-21 20:10:09.125 111 12500.38 183.50 54674.78 88888.00 2015-04-21 20:10:09.250 111 12500.45 183.47 54674.82 88888.00 2015-04-21 20:10:09.375 111 12500.55 183.50 54674.85 88888.00 2015-04-21 20:10:09.500 111 12500.60 183.47 54674.80 88888.00 2015-04-21 20:10:09.625 111 12500.55 183.50 54674.78 88888.00 2015-04-21 20:10:09.750 111 12500.55 183.47 54674.78 88888.00 2015-04-21 20:10:09.875 111 12500.58 183.47 54674.78 88888.00 2015-04-21 20:10:10.000 111 12500.60 183.50 54674.78 88888.00 2015-04-21 20:10:10.125 111 12500.62 183.47 54674.80 88888.00 2015-04-21 20:10:10.250 111 12500.65 183.43 54674.80 88888.00 2015-04-21 20:10:10.375 111 12500.65 183.45 54674.78 88888.00 2015-04-21 20:10:10.500 111 12500.65 183.45 54674.75 88888.00 2015-04-21 20:10:10.625 111 12500.62 183.45 54674.75 88888.00 2015-04-21 20:10:10.750 111 12500.65 183.47 54674.75 88888.00 2015-04-21 20:10:10.875 111 12500.67 183.45 54674.75 88888.00 2015-04-21 20:10:11.000 111 12500.70 183.45 54674.72 88888.00 2015-04-21 20:10:11.125 111 12500.73 183.43 54674.72 88888.00 2015-04-21 20:10:11.250 111 12500.65 183.45 54674.75 88888.00 2015-04-21 20:10:11.375 111 12500.65 183.47 54674.78 88888.00 2015-04-21 20:10:11.500 111 12500.67 183.47 54674.78 88888.00 2015-04-21 20:10:11.625 111 12500.75 183.45 54674.78 88888.00 2015-04-21 20:10:11.750 111 12500.77 183.47 54674.82 88888.00 2015-04-21 20:10:11.875 111 12500.75 183.47 54674.82 88888.00 2015-04-21 20:10:12.000 111 12500.75 183.47 54674.80 88888.00 2015-04-21 20:10:12.125 111 12500.77 183.50 54674.80 88888.00 2015-04-21 20:10:12.250 111 12500.75 183.47 54674.80 88888.00 2015-04-21 20:10:12.375 111 12500.77 183.53 54674.80 88888.00 2015-04-21 20:10:12.500 111 12500.77 183.50 54674.80 88888.00 2015-04-21 20:10:12.625 111 12500.75 183.53 54674.80 88888.00 2015-04-21 20:10:12.750 111 12500.75 183.53 54674.78 88888.00 2015-04-21 20:10:12.875 111 12500.75 183.55 54674.80 88888.00 2015-04-21 20:10:13.000 111 12500.83 183.55 54674.78 88888.00 2015-04-21 20:10:13.125 111 12500.80 183.53 54674.78 88888.00 2015-04-21 20:10:13.250 111 12500.77 183.53 54674.78 88888.00 2015-04-21 20:10:13.375 111 12500.77 183.55 54674.80 88888.00 2015-04-21 20:10:13.500 111 12500.83 183.55 54674.80 88888.00 2015-04-21 20:10:13.625 111 12500.88 183.57 54674.82 88888.00 2015-04-21 20:10:13.750 111 12500.83 183.55 54674.80 88888.00 2015-04-21 20:10:13.875 111 12500.83 183.57 54674.80 88888.00 2015-04-21 20:10:14.000 111 12500.83 183.57 54674.75 88888.00 2015-04-21 20:10:14.125 111 12500.83 183.57 54674.78 88888.00 2015-04-21 20:10:14.250 111 12500.80 183.57 54674.80 88888.00 2015-04-21 20:10:14.375 111 12500.80 183.55 54674.82 88888.00 2015-04-21 20:10:14.500 111 12500.80 183.57 54674.80 88888.00 2015-04-21 20:10:14.625 111 12500.80 183.57 54674.80 88888.00 2015-04-21 20:10:14.750 111 12500.80 183.60 54674.82 88888.00 2015-04-21 20:10:14.875 111 12500.77 183.60 54674.82 88888.00 2015-04-21 20:10:15.000 111 12500.77 183.62 54674.82 88888.00 2015-04-21 20:10:15.125 111 12500.83 183.62 54674.80 88888.00 2015-04-21 20:10:15.250 111 12500.85 183.60 54674.82 88888.00 2015-04-21 20:10:15.375 111 12500.83 183.60 54674.82 88888.00 2015-04-21 20:10:15.500 111 12500.77 183.57 54674.82 88888.00 2015-04-21 20:10:15.625 111 12500.75 183.57 54674.82 88888.00 2015-04-21 20:10:15.750 111 12500.73 183.57 54674.82 88888.00 2015-04-21 20:10:15.875 111 12500.67 183.57 54674.82 88888.00 2015-04-21 20:10:16.000 111 12500.67 183.57 54674.85 88888.00 2015-04-21 20:10:16.125 111 12500.62 183.60 54674.85 88888.00 2015-04-21 20:10:16.250 111 12500.70 183.57 54674.88 88888.00 2015-04-21 20:10:16.375 111 12500.73 183.60 54674.88 88888.00 2015-04-21 20:10:16.500 111 12500.70 183.55 54674.88 88888.00 2015-04-21 20:10:16.625 111 12500.70 183.55 54674.88 88888.00 2015-04-21 20:10:16.750 111 12500.65 183.57 54674.88 88888.00 2015-04-21 20:10:16.875 111 12500.67 183.60 54674.88 88888.00 2015-04-21 20:10:17.000 111 12500.67 183.57 54674.88 88888.00 2015-04-21 20:10:17.125 111 12500.67 183.55 54674.88 88888.00 2015-04-21 20:10:17.250 111 12500.67 183.53 54674.93 88888.00 2015-04-21 20:10:17.375 111 12500.70 183.53 54674.90 88888.00 2015-04-21 20:10:17.500 111 12500.67 183.53 54674.93 88888.00 2015-04-21 20:10:17.625 111 12500.62 183.53 54674.93 88888.00 2015-04-21 20:10:17.750 111 12500.65 183.50 54674.93 88888.00 2015-04-21 20:10:17.875 111 12500.60 183.47 54674.90 88888.00 2015-04-21 20:10:18.000 111 12500.52 183.47 54674.88 88888.00 2015-04-21 20:10:18.125 111 12500.55 183.50 54674.90 88888.00 2015-04-21 20:10:18.250 111 12500.65 183.47 54674.93 88888.00 2015-04-21 20:10:18.375 111 12500.67 183.45 54674.93 88888.00 2015-04-21 20:10:18.500 111 12500.67 183.45 54674.93 88888.00 2015-04-21 20:10:18.625 111 12500.60 183.43 54674.93 88888.00 2015-04-21 20:10:18.750 111 12500.58 183.40 54674.93 88888.00 2015-04-21 20:10:18.875 111 12500.58 183.38 54674.93 88888.00 2015-04-21 20:10:19.000 111 12500.60 183.35 54674.93 88888.00 2015-04-21 20:10:19.125 111 12500.60 183.32 54674.95 88888.00 2015-04-21 20:10:19.250 111 12500.58 183.32 54674.95 88888.00 2015-04-21 20:10:19.375 111 12500.52 183.30 54674.93 88888.00 2015-04-21 20:10:19.500 111 12500.50 183.30 54674.95 88888.00 2015-04-21 20:10:19.625 111 12500.52 183.28 54674.97 88888.00 2015-04-21 20:10:19.750 111 12500.48 183.25 54674.97 88888.00 2015-04-21 20:10:19.875 111 12500.45 183.18 54674.97 88888.00 2015-04-21 20:10:20.000 111 12500.40 183.20 54675.00 88888.00 2015-04-21 20:10:20.125 111 12500.40 183.20 54675.03 88888.00 2015-04-21 20:10:20.250 111 12500.35 183.20 54675.03 88888.00 2015-04-21 20:10:20.375 111 12500.35 183.20 54675.03 88888.00 2015-04-21 20:10:20.500 111 12500.38 183.18 54675.00 88888.00 2015-04-21 20:10:20.625 111 12500.42 183.15 54675.00 88888.00 2015-04-21 20:10:20.750 111 12500.38 183.15 54675.00 88888.00 2015-04-21 20:10:20.875 111 12500.35 183.15 54675.03 88888.00 2015-04-21 20:10:21.000 111 12500.27 183.10 54675.05 88888.00 2015-04-21 20:10:21.125 111 12500.27 183.10 54675.05 88888.00 2015-04-21 20:10:21.250 111 12500.20 183.05 54675.05 88888.00 2015-04-21 20:10:21.375 111 12500.20 183.03 54675.03 88888.00 2015-04-21 20:10:21.500 111 12500.12 183.00 54675.03 88888.00 2015-04-21 20:10:21.625 111 12500.10 183.00 54675.03 88888.00 2015-04-21 20:10:21.750 111 12500.08 182.97 54675.05 88888.00 2015-04-21 20:10:21.875 111 12500.08 182.95 54675.05 88888.00 2015-04-21 20:10:22.000 111 12500.05 182.90 54675.05 88888.00 2015-04-21 20:10:22.125 111 12499.98 182.90 54675.07 88888.00 2015-04-21 20:10:22.250 111 12499.98 182.88 54675.12 88888.00 2015-04-21 20:10:22.375 111 12499.95 182.90 54675.12 88888.00 2015-04-21 20:10:22.500 111 12499.92 182.88 54675.12 88888.00 2015-04-21 20:10:22.625 111 12499.80 182.82 54675.10 88888.00 2015-04-21 20:10:22.750 111 12499.75 182.82 54675.10 88888.00 2015-04-21 20:10:22.875 111 12499.73 182.80 54675.15 88888.00 2015-04-21 20:10:23.000 111 12499.70 182.78 54675.12 88888.00 2015-04-21 20:10:23.125 111 12499.62 182.75 54675.12 88888.00 2015-04-21 20:10:23.250 111 12499.60 182.70 54675.18 88888.00 2015-04-21 20:10:23.375 111 12499.60 182.70 54675.18 88888.00 2015-04-21 20:10:23.500 111 12499.55 182.65 54675.12 88888.00 2015-04-21 20:10:23.625 111 12499.60 182.65 54675.15 88888.00 2015-04-21 20:10:23.750 111 12499.62 182.65 54675.15 88888.00 2015-04-21 20:10:23.875 111 12499.52 182.65 54675.15 88888.00 2015-04-21 20:10:24.000 111 12499.45 182.62 54675.15 88888.00 2015-04-21 20:10:24.125 111 12499.42 182.60 54675.15 88888.00 2015-04-21 20:10:24.250 111 12499.40 182.57 54675.18 88888.00 2015-04-21 20:10:24.375 111 12499.38 182.53 54675.15 88888.00 2015-04-21 20:10:24.500 111 12499.30 182.50 54675.15 88888.00 2015-04-21 20:10:24.625 111 12499.23 182.47 54675.18 88888.00 2015-04-21 20:10:24.750 111 12499.20 182.43 54675.18 88888.00 2015-04-21 20:10:24.875 111 12499.23 182.40 54675.18 88888.00 2015-04-21 20:10:25.000 111 12499.25 182.40 54675.18 88888.00 2015-04-21 20:10:25.125 111 12499.23 182.38 54675.20 88888.00 2015-04-21 20:10:25.250 111 12499.15 182.32 54675.22 88888.00 2015-04-21 20:10:25.375 111 12499.12 182.38 54675.25 88888.00 2015-04-21 20:10:25.500 111 12499.10 182.35 54675.25 88888.00 2015-04-21 20:10:25.625 111 12499.02 182.32 54675.22 88888.00 2015-04-21 20:10:25.750 111 12499.00 182.30 54675.22 88888.00 2015-04-21 20:10:25.875 111 12498.98 182.30 54675.22 88888.00 2015-04-21 20:10:26.000 111 12499.00 182.25 54675.20 88888.00 2015-04-21 20:10:26.125 111 12498.98 182.20 54675.20 88888.00 2015-04-21 20:10:26.250 111 12498.88 182.20 54675.22 88888.00 2015-04-21 20:10:26.375 111 12498.88 182.20 54675.25 88888.00 2015-04-21 20:10:26.500 111 12498.83 182.18 54675.28 88888.00 2015-04-21 20:10:26.625 111 12498.80 182.12 54675.22 88888.00 2015-04-21 20:10:26.750 111 12498.75 182.10 54675.22 88888.00 2015-04-21 20:10:26.875 111 12498.70 182.05 54675.22 88888.00 2015-04-21 20:10:27.000 111 12498.67 182.03 54675.22 88888.00 2015-04-21 20:10:27.125 111 12498.67 182.03 54675.25 88888.00 2015-04-21 20:10:27.250 111 12498.62 182.03 54675.30 88888.00 2015-04-21 20:10:27.375 111 12498.58 181.97 54675.28 88888.00 2015-04-21 20:10:27.500 111 12498.55 181.90 54675.28 88888.00 2015-04-21 20:10:27.625 111 12498.58 181.90 54675.28 88888.00 2015-04-21 20:10:27.750 111 12498.58 181.90 54675.28 88888.00 2015-04-21 20:10:27.875 111 12498.55 181.90 54675.28 88888.00 2015-04-21 20:10:28.000 111 12498.52 181.85 54675.25 88888.00 2015-04-21 20:10:28.125 111 12498.48 181.82 54675.25 88888.00 2015-04-21 20:10:28.250 111 12498.45 181.78 54675.25 88888.00 2015-04-21 20:10:28.375 111 12498.45 181.80 54675.25 88888.00 2015-04-21 20:10:28.500 111 12498.45 181.78 54675.25 88888.00 2015-04-21 20:10:28.625 111 12498.45 181.78 54675.28 88888.00 2015-04-21 20:10:28.750 111 12498.40 181.78 54675.28 88888.00 2015-04-21 20:10:28.875 111 12498.38 181.72 54675.28 88888.00 2015-04-21 20:10:29.000 111 12498.42 181.68 54675.28 88888.00 2015-04-21 20:10:29.125 111 12498.42 181.65 54675.28 88888.00 2015-04-21 20:10:29.250 111 12498.33 181.65 54675.28 88888.00 2015-04-21 20:10:29.375 111 12498.33 181.62 54675.25 88888.00 2015-04-21 20:10:29.500 111 12498.35 181.60 54675.28 88888.00 2015-04-21 20:10:29.625 111 12498.33 181.57 54675.28 88888.00 2015-04-21 20:10:29.750 111 12498.27 181.57 54675.30 88888.00 2015-04-21 20:10:29.875 111 12498.25 181.60 54675.28 88888.00 2015-04-21 20:10:30.000 111 12498.23 181.60 54675.28 88888.00 2015-04-21 20:10:30.125 111 12498.20 181.57 54675.30 88888.00 2015-04-21 20:10:30.250 111 12498.17 181.57 54675.30 88888.00 2015-04-21 20:10:30.375 111 12498.15 181.55 54675.30 88888.00 2015-04-21 20:10:30.500 111 12498.05 181.55 54675.28 88888.00 2015-04-21 20:10:30.625 111 12498.02 181.55 54675.28 88888.00 2015-04-21 20:10:30.750 111 12498.00 181.55 54675.28 88888.00 2015-04-21 20:10:30.875 111 12497.92 181.55 54675.32 88888.00 2015-04-21 20:10:31.000 111 12497.85 181.55 54675.32 88888.00 2015-04-21 20:10:31.125 111 12497.83 181.55 54675.38 88888.00 2015-04-21 20:10:31.250 111 12497.80 181.50 54675.35 88888.00 2015-04-21 20:10:31.375 111 12497.88 181.53 54675.35 88888.00 2015-04-21 20:10:31.500 111 12497.88 181.53 54675.38 88888.00 2015-04-21 20:10:31.625 111 12497.83 181.53 54675.38 88888.00 2015-04-21 20:10:31.750 111 12497.77 181.53 54675.38 88888.00 2015-04-21 20:10:31.875 111 12497.73 181.47 54675.35 88888.00 2015-04-21 20:10:32.000 111 12497.70 181.47 54675.35 88888.00 2015-04-21 20:10:32.125 111 12497.73 181.50 54675.38 88888.00 2015-04-21 20:10:32.250 111 12497.67 181.45 54675.40 88888.00 2015-04-21 20:10:32.375 111 12497.62 181.45 54675.38 88888.00 2015-04-21 20:10:32.500 111 12497.60 181.47 54675.38 88888.00 2015-04-21 20:10:32.625 111 12497.62 181.47 54675.43 88888.00 2015-04-21 20:10:32.750 111 12497.65 181.47 54675.40 88888.00 2015-04-21 20:10:32.875 111 12497.58 181.43 54675.40 88888.00 2015-04-21 20:10:33.000 111 12497.58 181.45 54675.40 88888.00 2015-04-21 20:10:33.125 111 12497.58 181.45 54675.43 88888.00 2015-04-21 20:10:33.250 111 12497.58 181.43 54675.45 88888.00 2015-04-21 20:10:33.375 111 12497.58 181.45 54675.45 88888.00 2015-04-21 20:10:33.500 111 12497.52 181.50 54675.43 88888.00 2015-04-21 20:10:33.625 111 12497.48 181.50 54675.43 88888.00 2015-04-21 20:10:33.750 111 12497.45 181.50 54675.45 88888.00 2015-04-21 20:10:33.875 111 12497.48 181.53 54675.47 88888.00 2015-04-21 20:10:34.000 111 12497.40 181.50 54675.47 88888.00 2015-04-21 20:10:34.125 111 12497.38 181.53 54675.53 88888.00 2015-04-21 20:10:34.250 111 12497.33 181.55 54675.50 88888.00 2015-04-21 20:10:34.375 111 12497.33 181.53 54675.45 88888.00 2015-04-21 20:10:34.500 111 12497.30 181.55 54675.50 88888.00 2015-04-21 20:10:34.625 111 12497.25 181.57 54675.50 88888.00 2015-04-21 20:10:34.750 111 12497.23 181.55 54675.50 88888.00 2015-04-21 20:10:34.875 111 12497.27 181.55 54675.53 88888.00 2015-04-21 20:10:35.000 111 12497.25 181.55 54675.50 88888.00 2015-04-21 20:10:35.125 111 12497.15 181.55 54675.47 88888.00 2015-04-21 20:10:35.250 111 12497.05 181.57 54675.50 88888.00 2015-04-21 20:10:35.375 111 12497.05 181.60 54675.50 88888.00 2015-04-21 20:10:35.500 111 12497.08 181.62 54675.53 88888.00 2015-04-21 20:10:35.625 111 12497.05 181.65 54675.53 88888.00 2015-04-21 20:10:35.750 111 12497.02 181.65 54675.55 88888.00 2015-04-21 20:10:35.875 111 12497.05 181.65 54675.57 88888.00 2015-04-21 20:10:36.000 111 12497.02 181.68 54675.53 88888.00 2015-04-21 20:10:36.125 111 12496.95 181.70 54675.53 88888.00 2015-04-21 20:10:36.250 111 12496.85 181.72 54675.55 88888.00 2015-04-21 20:10:36.375 111 12496.92 181.72 54675.60 88888.00 2015-04-21 20:10:36.500 111 12496.92 181.75 54675.60 88888.00 2015-04-21 20:10:36.625 111 12496.90 181.75 54675.60 88888.00 2015-04-21 20:10:36.750 111 12496.85 181.80 54675.60 88888.00 2015-04-21 20:10:36.875 111 12496.85 181.82 54675.57 88888.00 2015-04-21 20:10:37.000 111 12496.83 181.85 54675.60 88888.00 2015-04-21 20:10:37.125 111 12496.85 181.85 54675.62 88888.00 2015-04-21 20:10:37.250 111 12496.77 181.85 54675.60 88888.00 2015-04-21 20:10:37.375 111 12496.75 181.90 54675.60 88888.00 2015-04-21 20:10:37.500 111 12496.73 181.93 54675.62 88888.00 2015-04-21 20:10:37.625 111 12496.73 181.95 54675.62 88888.00 2015-04-21 20:10:37.750 111 12496.73 181.97 54675.62 88888.00 2015-04-21 20:10:37.875 111 12496.67 181.97 54675.65 88888.00 2015-04-21 20:10:38.000 111 12496.62 181.95 54675.68 88888.00 2015-04-21 20:10:38.125 111 12496.58 182.03 54675.65 88888.00 2015-04-21 20:10:38.250 111 12496.52 182.03 54675.65 88888.00 2015-04-21 20:10:38.375 111 12496.55 182.05 54675.62 88888.00 2015-04-21 20:10:38.500 111 12496.58 182.07 54675.65 88888.00 2015-04-21 20:10:38.625 111 12496.45 182.12 54675.65 88888.00 2015-04-21 20:10:38.750 111 12496.35 182.12 54675.68 88888.00 2015-04-21 20:10:38.875 111 12496.35 182.18 54675.68 88888.00 2015-04-21 20:10:39.000 111 12496.40 182.22 54675.68 88888.00 2015-04-21 20:10:39.125 111 12496.38 182.22 54675.70 88888.00 2015-04-21 20:10:39.250 111 12496.33 182.30 54675.70 88888.00 2015-04-21 20:10:39.375 111 12496.27 182.35 54675.72 88888.00 2015-04-21 20:10:39.500 111 12496.27 182.38 54675.72 88888.00 2015-04-21 20:10:39.625 111 12496.23 182.40 54675.72 88888.00 2015-04-21 20:10:39.750 111 12496.17 182.40 54675.72 88888.00 2015-04-21 20:10:39.875 111 12496.10 182.45 54675.72 88888.00 2015-04-21 20:10:40.000 111 12496.02 182.47 54675.72 88888.00 2015-04-21 20:10:40.125 111 12496.00 182.50 54675.78 88888.00 2015-04-21 20:10:40.250 111 12496.02 182.55 54675.80 88888.00 2015-04-21 20:10:40.375 111 12496.08 182.60 54675.80 88888.00 2015-04-21 20:10:40.500 111 12496.05 182.62 54675.78 88888.00 2015-04-21 20:10:40.625 111 12496.02 182.65 54675.78 88888.00 2015-04-21 20:10:40.750 111 12495.92 182.70 54675.80 88888.00 2015-04-21 20:10:40.875 111 12495.88 182.72 54675.80 88888.00 2015-04-21 20:10:41.000 111 12495.85 182.78 54675.80 88888.00 2015-04-21 20:10:41.125 111 12495.85 182.80 54675.80 88888.00 2015-04-21 20:10:41.250 111 12495.77 182.85 54675.85 88888.00 2015-04-21 20:10:41.375 111 12495.80 182.90 54675.82 88888.00 2015-04-21 20:10:41.500 111 12495.75 182.97 54675.82 88888.00 2015-04-21 20:10:41.625 111 12495.62 183.00 54675.80 88888.00 2015-04-21 20:10:41.750 111 12495.62 183.03 54675.80 88888.00 2015-04-21 20:10:41.875 111 12495.67 183.07 54675.80 88888.00 2015-04-21 20:10:42.000 111 12495.67 183.12 54675.80 88888.00 2015-04-21 20:10:42.125 111 12495.60 183.12 54675.82 88888.00 2015-04-21 20:10:42.250 111 12495.55 183.18 54675.85 88888.00 2015-04-21 20:10:42.375 111 12495.52 183.25 54675.85 88888.00 2015-04-21 20:10:42.500 111 12495.48 183.25 54675.82 88888.00 2015-04-21 20:10:42.625 111 12495.40 183.28 54675.82 88888.00 2015-04-21 20:10:42.750 111 12495.38 183.30 54675.85 88888.00 2015-04-21 20:10:42.875 111 12495.42 183.38 54675.88 88888.00 2015-04-21 20:10:43.000 111 12495.38 183.45 54675.85 88888.00 2015-04-21 20:10:43.125 111 12495.30 183.47 54675.88 88888.00 2015-04-21 20:10:43.250 111 12495.30 183.47 54675.85 88888.00 2015-04-21 20:10:43.375 111 12495.30 183.50 54675.85 88888.00 2015-04-21 20:10:43.500 111 12495.23 183.53 54675.85 88888.00 2015-04-21 20:10:43.625 111 12495.15 183.62 54675.88 88888.00 2015-04-21 20:10:43.750 111 12495.12 183.65 54675.85 88888.00 2015-04-21 20:10:43.875 111 12495.15 183.68 54675.88 88888.00 2015-04-21 20:10:44.000 111 12495.17 183.72 54675.93 88888.00 2015-04-21 20:10:44.125 111 12495.12 183.75 54675.90 88888.00 2015-04-21 20:10:44.250 111 12495.10 183.75 54675.90 88888.00 2015-04-21 20:10:44.375 111 12495.05 183.82 54675.90 88888.00 2015-04-21 20:10:44.500 111 12494.98 183.88 54675.90 88888.00 2015-04-21 20:10:44.625 111 12494.95 183.88 54675.90 88888.00 2015-04-21 20:10:44.750 111 12495.02 183.93 54675.90 88888.00 2015-04-21 20:10:44.875 111 12495.05 183.93 54675.90 88888.00 2015-04-21 20:10:45.000 111 12495.05 183.97 54675.90 88888.00 2015-04-21 20:10:45.125 111 12495.00 184.00 54675.93 88888.00 2015-04-21 20:10:45.250 111 12494.95 184.00 54675.95 88888.00 2015-04-21 20:10:45.375 111 12495.00 184.05 54675.95 88888.00 2015-04-21 20:10:45.500 111 12495.00 184.07 54675.93 88888.00 2015-04-21 20:10:45.625 111 12494.92 184.10 54675.93 88888.00 2015-04-21 20:10:45.750 111 12494.90 184.15 54675.90 88888.00 2015-04-21 20:10:45.875 111 12494.88 184.18 54675.90 88888.00 2015-04-21 20:10:46.000 111 12494.77 184.15 54675.93 88888.00 2015-04-21 20:10:46.125 111 12494.83 184.18 54675.95 88888.00 2015-04-21 20:10:46.250 111 12494.83 184.22 54675.95 88888.00 2015-04-21 20:10:46.375 111 12494.80 184.25 54675.93 88888.00 2015-04-21 20:10:46.500 111 12494.80 184.25 54675.90 88888.00 2015-04-21 20:10:46.625 111 12494.80 184.25 54675.90 88888.00 2015-04-21 20:10:46.750 111 12494.75 184.30 54675.93 88888.00 2015-04-21 20:10:46.875 111 12494.75 184.30 54675.90 88888.00 2015-04-21 20:10:47.000 111 12494.77 184.32 54675.90 88888.00 2015-04-21 20:10:47.125 111 12494.80 184.32 54675.93 88888.00 2015-04-21 20:10:47.250 111 12494.83 184.32 54675.90 88888.00 2015-04-21 20:10:47.375 111 12494.80 184.35 54675.88 88888.00 2015-04-21 20:10:47.500 111 12494.75 184.38 54675.88 88888.00 2015-04-21 20:10:47.625 111 12494.70 184.40 54675.93 88888.00 2015-04-21 20:10:47.750 111 12494.67 184.43 54675.90 88888.00 2015-04-21 20:10:47.875 111 12494.73 184.45 54675.90 88888.00 2015-04-21 20:10:48.000 111 12494.75 184.45 54675.88 88888.00 2015-04-21 20:10:48.125 111 12494.73 184.43 54675.90 88888.00 2015-04-21 20:10:48.250 111 12494.70 184.40 54675.88 88888.00 2015-04-21 20:10:48.375 111 12494.83 184.45 54675.88 88888.00 2015-04-21 20:10:48.500 111 12494.80 184.47 54675.85 88888.00 2015-04-21 20:10:48.625 111 12494.75 184.47 54675.85 88888.00 2015-04-21 20:10:48.750 111 12494.73 184.47 54675.85 88888.00 2015-04-21 20:10:48.875 111 12494.75 184.50 54675.85 88888.00 2015-04-21 20:10:49.000 111 12494.75 184.50 54675.85 88888.00 2015-04-21 20:10:49.125 111 12494.75 184.45 54675.88 88888.00 2015-04-21 20:10:49.250 111 12494.77 184.47 54675.88 88888.00 2015-04-21 20:10:49.375 111 12494.77 184.47 54675.85 88888.00 2015-04-21 20:10:49.500 111 12494.73 184.43 54675.82 88888.00 2015-04-21 20:10:49.625 111 12494.75 184.45 54675.82 88888.00 2015-04-21 20:10:49.750 111 12494.77 184.47 54675.82 88888.00 2015-04-21 20:10:49.875 111 12494.83 184.43 54675.80 88888.00 2015-04-21 20:10:50.000 111 12494.83 184.45 54675.80 88888.00 2015-04-21 20:10:50.125 111 12494.80 184.45 54675.82 88888.00 2015-04-21 20:10:50.250 111 12494.77 184.45 54675.82 88888.00 2015-04-21 20:10:50.375 111 12494.77 184.45 54675.80 88888.00 2015-04-21 20:10:50.500 111 12494.75 184.43 54675.78 88888.00 2015-04-21 20:10:50.625 111 12494.75 184.45 54675.78 88888.00 2015-04-21 20:10:50.750 111 12494.77 184.45 54675.78 88888.00 2015-04-21 20:10:50.875 111 12494.85 184.45 54675.80 88888.00 2015-04-21 20:10:51.000 111 12494.88 184.43 54675.78 88888.00 2015-04-21 20:10:51.125 111 12494.85 184.43 54675.78 88888.00 2015-04-21 20:10:51.250 111 12494.88 184.40 54675.75 88888.00 2015-04-21 20:10:51.375 111 12494.88 184.40 54675.72 88888.00 2015-04-21 20:10:51.500 111 12494.90 184.38 54675.78 88888.00 2015-04-21 20:10:51.625 111 12494.90 184.38 54675.78 88888.00 2015-04-21 20:10:51.750 111 12494.98 184.35 54675.72 88888.00 2015-04-21 20:10:51.875 111 12494.95 184.38 54675.75 88888.00 2015-04-21 20:10:52.000 111 12494.92 184.38 54675.72 88888.00 2015-04-21 20:10:52.125 111 12494.92 184.38 54675.72 88888.00 2015-04-21 20:10:52.250 111 12494.90 184.43 54675.75 88888.00 2015-04-21 20:10:52.375 111 12494.98 184.40 54675.72 88888.00 2015-04-21 20:10:52.500 111 12495.00 184.40 54675.70 88888.00 2015-04-21 20:10:52.625 111 12494.95 184.35 54675.72 88888.00 2015-04-21 20:10:52.750 111 12494.92 184.32 54675.72 88888.00 2015-04-21 20:10:52.875 111 12494.92 184.30 54675.70 88888.00 2015-04-21 20:10:53.000 111 12494.92 184.30 54675.68 88888.00 2015-04-21 20:10:53.125 111 12494.90 184.30 54675.68 88888.00 2015-04-21 20:10:53.250 111 12494.90 184.30 54675.68 88888.00 2015-04-21 20:10:53.375 111 12494.98 184.32 54675.68 88888.00 2015-04-21 20:10:53.500 111 12495.05 184.30 54675.68 88888.00 2015-04-21 20:10:53.625 111 12495.08 184.28 54675.65 88888.00 2015-04-21 20:10:53.750 111 12495.05 184.28 54675.68 88888.00 2015-04-21 20:10:53.875 111 12495.02 184.30 54675.68 88888.00 2015-04-21 20:10:54.000 111 12495.02 184.28 54675.65 88888.00 2015-04-21 20:10:54.125 111 12495.08 184.25 54675.68 88888.00 2015-04-21 20:10:54.250 111 12495.00 184.22 54675.68 88888.00 2015-04-21 20:10:54.375 111 12494.98 184.22 54675.65 88888.00 2015-04-21 20:10:54.500 111 12495.00 184.25 54675.65 88888.00 2015-04-21 20:10:54.625 111 12495.05 184.25 54675.65 88888.00 2015-04-21 20:10:54.750 111 12495.05 184.22 54675.62 88888.00 2015-04-21 20:10:54.875 111 12495.10 184.22 54675.62 88888.00 2015-04-21 20:10:55.000 111 12495.12 184.22 54675.60 88888.00 2015-04-21 20:10:55.125 111 12495.12 184.20 54675.60 88888.00 2015-04-21 20:10:55.250 111 12495.05 184.18 54675.60 88888.00 2015-04-21 20:10:55.375 111 12495.12 184.22 54675.62 88888.00 2015-04-21 20:10:55.500 111 12495.15 184.22 54675.62 88888.00 2015-04-21 20:10:55.625 111 12495.12 184.22 54675.60 88888.00 2015-04-21 20:10:55.750 111 12495.05 184.25 54675.60 88888.00 2015-04-21 20:10:55.875 111 12495.05 184.22 54675.60 88888.00 2015-04-21 20:10:56.000 111 12495.10 184.20 54675.57 88888.00 2015-04-21 20:10:56.125 111 12495.12 184.22 54675.57 88888.00 2015-04-21 20:10:56.250 111 12495.15 184.20 54675.60 88888.00 2015-04-21 20:10:56.375 111 12495.12 184.20 54675.57 88888.00 2015-04-21 20:10:56.500 111 12495.10 184.22 54675.57 88888.00 2015-04-21 20:10:56.625 111 12495.10 184.20 54675.55 88888.00 2015-04-21 20:10:56.750 111 12495.15 184.20 54675.55 88888.00 2015-04-21 20:10:56.875 111 12495.12 184.22 54675.53 88888.00 2015-04-21 20:10:57.000 111 12495.08 184.22 54675.55 88888.00 2015-04-21 20:10:57.125 111 12495.05 184.28 54675.57 88888.00 2015-04-21 20:10:57.250 111 12495.05 184.25 54675.60 88888.00 2015-04-21 20:10:57.375 111 12495.02 184.28 54675.57 88888.00 2015-04-21 20:10:57.500 111 12495.08 184.28 54675.55 88888.00 2015-04-21 20:10:57.625 111 12495.12 184.28 54675.55 88888.00 2015-04-21 20:10:57.750 111 12495.00 184.28 54675.53 88888.00 2015-04-21 20:10:57.875 111 12494.98 184.30 54675.57 88888.00 2015-04-21 20:10:58.000 111 12495.00 184.28 54675.55 88888.00 2015-04-21 20:10:58.125 111 12495.05 184.28 54675.53 88888.00 2015-04-21 20:10:58.250 111 12495.02 184.28 54675.57 88888.00 2015-04-21 20:10:58.375 111 12495.02 184.28 54675.55 88888.00 2015-04-21 20:10:58.500 111 12494.98 184.28 54675.55 88888.00 2015-04-21 20:10:58.625 111 12494.92 184.30 54675.55 88888.00 2015-04-21 20:10:58.750 111 12494.95 184.32 54675.53 88888.00 2015-04-21 20:10:58.875 111 12495.00 184.35 54675.50 88888.00 2015-04-21 20:10:59.000 111 12495.02 184.35 54675.53 88888.00 2015-04-21 20:10:59.125 111 12495.08 184.35 54675.53 88888.00 2015-04-21 20:10:59.250 111 12495.00 184.32 54675.53 88888.00 2015-04-21 20:10:59.375 111 12494.95 184.35 54675.53 88888.00 2015-04-21 20:10:59.500 111 12494.92 184.38 54675.53 88888.00 2015-04-21 20:10:59.625 111 12494.98 184.38 54675.53 88888.00 2015-04-21 20:10:59.750 111 12495.05 184.40 54675.53 88888.00 2015-04-21 20:10:59.875 111 12495.02 184.43 54675.55 88888.00 2015-04-21 20:11:00.000 111 12494.90 184.40 54675.53 88888.00 2015-04-21 20:11:00.125 111 12494.95 184.40 54675.53 88888.00 2015-04-21 20:11:00.250 111 12495.05 184.40 54675.53 88888.00 2015-04-21 20:11:00.375 111 12495.08 184.43 54675.50 88888.00 2015-04-21 20:11:00.500 111 12495.05 184.43 54675.50 88888.00 2015-04-21 20:11:00.625 111 12495.02 184.40 54675.53 88888.00 2015-04-21 20:11:00.750 111 12494.95 184.40 54675.53 88888.00 2015-04-21 20:11:00.875 111 12494.95 184.43 54675.53 88888.00 2015-04-21 20:11:01.000 111 12494.90 184.43 54675.50 88888.00 2015-04-21 20:11:01.125 111 12494.90 184.43 54675.50 88888.00 2015-04-21 20:11:01.250 111 12494.83 184.43 54675.50 88888.00 2015-04-21 20:11:01.375 111 12494.83 184.43 54675.53 88888.00 2015-04-21 20:11:01.500 111 12494.80 184.45 54675.53 88888.00 2015-04-21 20:11:01.625 111 12494.85 184.43 54675.53 88888.00 2015-04-21 20:11:01.750 111 12494.88 184.43 54675.53 88888.00 2015-04-21 20:11:01.875 111 12494.88 184.43 54675.55 88888.00 2015-04-21 20:11:02.000 111 12494.85 184.45 54675.55 88888.00 2015-04-21 20:11:02.125 111 12494.77 184.47 54675.55 88888.00 2015-04-21 20:11:02.250 111 12494.70 184.45 54675.53 88888.00 2015-04-21 20:11:02.375 111 12494.75 184.43 54675.50 88888.00 2015-04-21 20:11:02.500 111 12494.73 184.43 54675.53 88888.00 2015-04-21 20:11:02.625 111 12494.67 184.45 54675.53 88888.00 2015-04-21 20:11:02.750 111 12494.65 184.45 54675.53 88888.00 2015-04-21 20:11:02.875 111 12494.67 184.45 54675.53 88888.00 2015-04-21 20:11:03.000 111 12494.65 184.45 54675.53 88888.00 2015-04-21 20:11:03.125 111 12494.62 184.45 54675.55 88888.00 2015-04-21 20:11:03.250 111 12494.55 184.40 54675.53 88888.00 2015-04-21 20:11:03.375 111 12494.60 184.40 54675.55 88888.00 2015-04-21 20:11:03.500 111 12494.58 184.40 54675.55 88888.00 2015-04-21 20:11:03.625 111 12494.48 184.40 54675.57 88888.00 2015-04-21 20:11:03.750 111 12494.42 184.43 54675.60 88888.00 2015-04-21 20:11:03.875 111 12494.45 184.43 54675.60 88888.00 2015-04-21 20:11:04.000 111 12494.42 184.40 54675.55 88888.00 2015-04-21 20:11:04.125 111 12494.35 184.40 54675.57 88888.00 2015-04-21 20:11:04.250 111 12494.33 184.38 54675.60 88888.00 2015-04-21 20:11:04.375 111 12494.33 184.38 54675.60 88888.00 2015-04-21 20:11:04.500 111 12494.30 184.38 54675.62 88888.00 2015-04-21 20:11:04.625 111 12494.23 184.38 54675.60 88888.00 2015-04-21 20:11:04.750 111 12494.23 184.38 54675.60 88888.00 2015-04-21 20:11:04.875 111 12494.30 184.40 54675.65 88888.00 2015-04-21 20:11:05.000 111 12494.30 184.40 54675.62 88888.00 2015-04-21 20:11:05.125 111 12494.20 184.40 54675.62 88888.00 2015-04-21 20:11:05.250 111 12494.10 184.38 54675.65 88888.00 2015-04-21 20:11:05.375 111 12494.08 184.35 54675.65 88888.00 2015-04-21 20:11:05.500 111 12494.02 184.32 54675.65 88888.00 2015-04-21 20:11:05.625 111 12494.02 184.35 54675.65 88888.00 2015-04-21 20:11:05.750 111 12493.98 184.35 54675.68 88888.00 2015-04-21 20:11:05.875 111 12494.00 184.35 54675.68 88888.00 2015-04-21 20:11:06.000 111 12493.95 184.32 54675.68 88888.00 2015-04-21 20:11:06.125 111 12493.92 184.35 54675.70 88888.00 2015-04-21 20:11:06.250 111 12493.88 184.32 54675.68 88888.00 2015-04-21 20:11:06.375 111 12493.85 184.32 54675.70 88888.00 2015-04-21 20:11:06.500 111 12493.80 184.28 54675.70 88888.00 2015-04-21 20:11:06.625 111 12493.77 184.28 54675.68 88888.00 2015-04-21 20:11:06.750 111 12493.75 184.28 54675.70 88888.00 2015-04-21 20:11:06.875 111 12493.67 184.28 54675.72 88888.00 2015-04-21 20:11:07.000 111 12493.65 184.28 54675.72 88888.00 2015-04-21 20:11:07.125 111 12493.65 184.28 54675.72 88888.00 2015-04-21 20:11:07.250 111 12493.62 184.25 54675.75 88888.00 2015-04-21 20:11:07.375 111 12493.60 184.22 54675.75 88888.00 2015-04-21 20:11:07.500 111 12493.52 184.18 54675.75 88888.00 2015-04-21 20:11:07.625 111 12493.52 184.18 54675.78 88888.00 2015-04-21 20:11:07.750 111 12493.52 184.20 54675.78 88888.00 2015-04-21 20:11:07.875 111 12493.52 184.18 54675.78 88888.00 2015-04-21 20:11:08.000 111 12493.52 184.20 54675.75 88888.00 2015-04-21 20:11:08.125 111 12493.38 184.15 54675.78 88888.00 2015-04-21 20:11:08.250 111 12493.23 184.12 54675.80 88888.00 2015-04-21 20:11:08.375 111 12493.25 184.18 54675.78 88888.00 2015-04-21 20:11:08.500 111 12493.25 184.18 54675.80 88888.00 2015-04-21 20:11:08.625 111 12493.25 184.15 54675.80 88888.00 2015-04-21 20:11:08.750 111 12493.27 184.18 54675.85 88888.00 2015-04-21 20:11:08.875 111 12493.23 184.12 54675.82 88888.00 2015-04-21 20:11:09.000 111 12493.12 184.10 54675.80 88888.00 2015-04-21 20:11:09.125 111 12493.05 184.10 54675.80 88888.00 2015-04-21 20:11:09.250 111 12493.02 184.07 54675.82 88888.00 2015-04-21 20:11:09.375 111 12493.08 184.07 54675.80 88888.00 2015-04-21 20:11:09.500 111 12493.08 184.07 54675.82 88888.00 2015-04-21 20:11:09.625 111 12493.02 184.07 54675.82 88888.00 2015-04-21 20:11:09.750 111 12492.92 184.05 54675.80 88888.00 2015-04-21 20:11:09.875 111 12492.85 184.05 54675.80 88888.00 2015-04-21 20:11:10.000 111 12492.85 184.03 54675.82 88888.00 2015-04-21 20:11:10.125 111 12492.83 184.03 54675.80 88888.00 2015-04-21 20:11:10.250 111 12492.77 183.97 54675.80 88888.00 2015-04-21 20:11:10.375 111 12492.77 184.00 54675.82 88888.00 2015-04-21 20:11:10.500 111 12492.75 184.00 54675.82 88888.00 2015-04-21 20:11:10.625 111 12492.70 184.00 54675.82 88888.00 2015-04-21 20:11:10.750 111 12492.62 184.00 54675.80 88888.00 2015-04-21 20:11:10.875 111 12492.52 183.97 54675.80 88888.00 2015-04-21 20:11:11.000 111 12492.52 183.93 54675.82 88888.00 2015-04-21 20:11:11.125 111 12492.55 183.95 54675.82 88888.00 2015-04-21 20:11:11.250 111 12492.48 183.90 54675.85 88888.00 2015-04-21 20:11:11.375 111 12492.50 183.93 54675.82 88888.00 2015-04-21 20:11:11.500 111 12492.48 183.93 54675.82 88888.00 2015-04-21 20:11:11.625 111 12492.40 183.93 54675.82 88888.00 2015-04-21 20:11:11.750 111 12492.35 183.90 54675.88 88888.00 2015-04-21 20:11:11.875 111 12492.33 183.90 54675.88 88888.00 2015-04-21 20:11:12.000 111 12492.33 183.93 54675.88 88888.00 2015-04-21 20:11:12.125 111 12492.25 183.90 54675.88 88888.00 2015-04-21 20:11:12.250 111 12492.20 183.90 54675.88 88888.00 2015-04-21 20:11:12.375 111 12492.23 183.90 54675.90 88888.00 2015-04-21 20:11:12.500 111 12492.17 183.90 54675.90 88888.00 2015-04-21 20:11:12.625 111 12492.17 183.90 54675.88 88888.00 2015-04-21 20:11:12.750 111 12492.10 183.90 54675.90 88888.00 2015-04-21 20:11:12.875 111 12492.00 183.90 54675.90 88888.00 2015-04-21 20:11:13.000 111 12491.95 183.90 54675.88 88888.00 2015-04-21 20:11:13.125 111 12492.00 183.88 54675.85 88888.00 2015-04-21 20:11:13.250 111 12492.00 183.85 54675.88 88888.00 2015-04-21 20:11:13.375 111 12492.00 183.93 54675.88 88888.00 2015-04-21 20:11:13.500 111 12491.95 183.93 54675.88 88888.00 2015-04-21 20:11:13.625 111 12491.92 183.93 54675.88 88888.00 2015-04-21 20:11:13.750 111 12491.92 183.93 54675.88 88888.00 2015-04-21 20:11:13.875 111 12491.95 183.90 54675.85 88888.00 2015-04-21 20:11:14.000 111 12491.98 183.90 54675.85 88888.00 2015-04-21 20:11:14.125 111 12491.88 183.93 54675.82 88888.00 2015-04-21 20:11:14.250 111 12491.77 183.95 54675.82 88888.00 2015-04-21 20:11:14.375 111 12491.83 183.97 54675.88 88888.00 2015-04-21 20:11:14.500 111 12491.85 183.95 54675.88 88888.00 2015-04-21 20:11:14.625 111 12491.85 183.95 54675.82 88888.00 2015-04-21 20:11:14.750 111 12491.85 183.97 54675.80 88888.00 2015-04-21 20:11:14.875 111 12491.83 183.95 54675.80 88888.00 2015-04-21 20:11:15.000 111 12491.77 183.95 54675.75 88888.00 2015-04-21 20:11:15.125 111 12491.75 184.00 54675.72 88888.00 2015-04-21 20:11:15.250 111 12491.70 184.00 54675.78 88888.00 2015-04-21 20:11:15.375 111 12491.65 184.03 54675.75 88888.00 2015-04-21 20:11:15.500 111 12491.58 184.03 54675.78 88888.00 2015-04-21 20:11:15.625 111 12491.58 184.03 54675.75 88888.00 2015-04-21 20:11:15.750 111 12491.60 184.05 54675.75 88888.00 2015-04-21 20:11:15.875 111 12491.55 184.07 54675.72 88888.00 2015-04-21 20:11:16.000 111 12491.58 184.07 54675.72 88888.00 2015-04-21 20:11:16.125 111 12491.62 184.10 54675.72 88888.00 2015-04-21 20:11:16.250 111 12491.58 184.07 54675.72 88888.00 2015-04-21 20:11:16.375 111 12491.55 184.10 54675.68 88888.00 2015-04-21 20:11:16.500 111 12491.55 184.12 54675.68 88888.00 2015-04-21 20:11:16.625 111 12491.60 184.18 54675.62 88888.00 2015-04-21 20:11:16.750 111 12491.67 184.18 54675.62 88888.00 2015-04-21 20:11:16.875 111 12491.67 184.15 54675.60 88888.00 2015-04-21 20:11:17.000 111 12491.62 184.15 54675.57 88888.00 2015-04-21 20:11:17.125 111 12491.55 184.18 54675.60 88888.00 2015-04-21 20:11:17.250 111 12491.52 184.20 54675.62 88888.00 2015-04-21 20:11:17.375 111 12491.60 184.25 54675.60 88888.00 2015-04-21 20:11:17.500 111 12491.60 184.28 54675.62 88888.00 2015-04-21 20:11:17.625 111 12491.58 184.28 54675.60 88888.00 2015-04-21 20:11:17.750 111 12491.62 184.28 54675.60 88888.00 2015-04-21 20:11:17.875 111 12491.62 184.32 54675.57 88888.00 2015-04-21 20:11:18.000 111 12491.65 184.38 54675.53 88888.00 2015-04-21 20:11:18.125 111 12491.62 184.38 54675.53 88888.00 2015-04-21 20:11:18.250 111 12491.58 184.38 54675.53 88888.00 2015-04-21 20:11:18.375 111 12491.52 184.40 54675.50 88888.00 2015-04-21 20:11:18.500 111 12491.50 184.43 54675.47 88888.00 2015-04-21 20:11:18.625 111 12491.52 184.45 54675.50 88888.00 2015-04-21 20:11:18.750 111 12491.50 184.47 54675.47 88888.00 2015-04-21 20:11:18.875 111 12491.52 184.47 54675.50 88888.00 2015-04-21 20:11:19.000 111 12491.55 184.50 54675.45 88888.00 2015-04-21 20:11:19.125 111 12491.60 184.53 54675.47 88888.00 2015-04-21 20:11:19.250 111 12491.58 184.55 54675.50 88888.00 2015-04-21 20:11:19.375 111 12491.65 184.57 54675.45 88888.00 2015-04-21 20:11:19.500 111 12491.70 184.60 54675.45 88888.00 2015-04-21 20:11:19.625 111 12491.67 184.65 54675.45 88888.00 2015-04-21 20:11:19.750 111 12491.60 184.68 54675.45 88888.00 2015-04-21 20:11:19.875 111 12491.65 184.65 54675.43 88888.00 2015-04-21 20:11:20.000 111 12491.70 184.68 54675.35 88888.00 2015-04-21 20:11:20.125 111 12491.70 184.70 54675.32 88888.00 2015-04-21 20:11:20.250 111 12491.65 184.72 54675.35 88888.00 2015-04-21 20:11:20.375 111 12491.73 184.78 54675.35 88888.00 2015-04-21 20:11:20.500 111 12491.75 184.78 54675.32 88888.00 2015-04-21 20:11:20.625 111 12491.75 184.75 54675.30 88888.00 2015-04-21 20:11:20.750 111 12491.67 184.75 54675.30 88888.00 2015-04-21 20:11:20.875 111 12491.73 184.80 54675.30 88888.00 2015-04-21 20:11:21.000 111 12491.80 184.82 54675.28 88888.00 2015-04-21 20:11:21.125 111 12491.92 184.85 54675.25 88888.00 2015-04-21 20:11:21.250 111 12491.95 184.88 54675.28 88888.00 2015-04-21 20:11:21.375 111 12491.95 184.90 54675.25 88888.00 2015-04-21 20:11:21.500 111 12491.90 184.90 54675.20 88888.00 2015-04-21 20:11:21.625 111 12491.92 184.95 54675.20 88888.00 2015-04-21 20:11:21.750 111 12491.95 184.95 54675.20 88888.00 2015-04-21 20:11:21.875 111 12492.00 184.95 54675.18 88888.00 2015-04-21 20:11:22.000 111 12492.00 184.97 54675.18 88888.00 2015-04-21 20:11:22.125 111 12491.98 184.97 54675.18 88888.00 2015-04-21 20:11:22.250 111 12491.95 184.97 54675.15 88888.00 2015-04-21 20:11:22.375 111 12492.00 185.00 54675.12 88888.00 2015-04-21 20:11:22.500 111 12492.05 185.03 54675.10 88888.00 2015-04-21 20:11:22.625 111 12492.12 185.03 54675.12 88888.00 2015-04-21 20:11:22.750 111 12492.15 185.03 54675.10 88888.00 2015-04-21 20:11:22.875 111 12492.17 185.10 54675.10 88888.00 2015-04-21 20:11:23.000 111 12492.20 185.10 54675.05 88888.00 2015-04-21 20:11:23.125 111 12492.17 185.12 54675.05 88888.00 2015-04-21 20:11:23.250 111 12492.17 185.12 54675.00 88888.00 2015-04-21 20:11:23.375 111 12492.27 185.18 54675.03 88888.00 2015-04-21 20:11:23.500 111 12492.33 185.20 54675.03 88888.00 2015-04-21 20:11:23.625 111 12492.35 185.22 54675.00 88888.00 2015-04-21 20:11:23.750 111 12492.35 185.18 54674.97 88888.00 2015-04-21 20:11:23.875 111 12492.35 185.18 54674.93 88888.00 2015-04-21 20:11:24.000 111 12492.33 185.18 54674.90 88888.00 2015-04-21 20:11:24.125 111 12492.25 185.18 54674.90 88888.00 2015-04-21 20:11:24.250 111 12492.27 185.22 54674.93 88888.00 2015-04-21 20:11:24.375 111 12492.38 185.25 54674.88 88888.00 2015-04-21 20:11:24.500 111 12492.45 185.25 54674.90 88888.00 2015-04-21 20:11:24.625 111 12492.42 185.25 54674.88 88888.00 2015-04-21 20:11:24.750 111 12492.42 185.25 54674.85 88888.00 2015-04-21 20:11:24.875 111 12492.48 185.28 54674.85 88888.00 2015-04-21 20:11:25.000 111 12492.48 185.30 54674.82 88888.00 2015-04-21 20:11:25.125 111 12492.50 185.32 54674.85 88888.00 2015-04-21 20:11:25.250 111 12492.40 185.28 54674.85 88888.00 2015-04-21 20:11:25.375 111 12492.42 185.28 54674.80 88888.00 2015-04-21 20:11:25.500 111 12492.42 185.30 54674.80 88888.00 2015-04-21 20:11:25.625 111 12492.45 185.30 54674.80 88888.00 2015-04-21 20:11:25.750 111 12492.42 185.28 54674.75 88888.00 2015-04-21 20:11:25.875 111 12492.55 185.28 54674.70 88888.00 2015-04-21 20:11:26.000 111 12492.65 185.28 54674.70 88888.00 2015-04-21 20:11:26.125 111 12492.67 185.28 54674.70 88888.00 2015-04-21 20:11:26.250 111 12492.73 185.28 54674.70 88888.00 2015-04-21 20:11:26.375 111 12492.80 185.30 54674.70 88888.00 2015-04-21 20:11:26.500 111 12492.80 185.32 54674.70 88888.00 2015-04-21 20:11:26.625 111 12492.85 185.30 54674.68 88888.00 2015-04-21 20:11:26.750 111 12492.80 185.30 54674.60 88888.00 2015-04-21 20:11:26.875 111 12492.77 185.28 54674.55 88888.00 2015-04-21 20:11:27.000 111 12492.77 185.28 54674.57 88888.00 2015-04-21 20:11:27.125 111 12492.88 185.32 54674.60 88888.00 2015-04-21 20:11:27.250 111 12492.98 185.30 54674.57 88888.00 2015-04-21 20:11:27.375 111 12492.95 185.30 54674.55 88888.00 2015-04-21 20:11:27.500 111 12492.90 185.30 54674.55 88888.00 2015-04-21 20:11:27.625 111 12492.88 185.30 54674.55 88888.00 2015-04-21 20:11:27.750 111 12492.90 185.30 54674.53 88888.00 2015-04-21 20:11:27.875 111 12492.95 185.28 54674.50 88888.00 2015-04-21 20:11:28.000 111 12493.00 185.28 54674.50 88888.00 2015-04-21 20:11:28.125 111 12492.98 185.28 54674.50 88888.00 2015-04-21 20:11:28.250 111 12492.95 185.28 54674.50 88888.00 2015-04-21 20:11:28.375 111 12493.05 185.30 54674.47 88888.00 2015-04-21 20:11:28.500 111 12493.10 185.28 54674.47 88888.00 2015-04-21 20:11:28.625 111 12493.12 185.28 54674.47 88888.00 2015-04-21 20:11:28.750 111 12493.12 185.28 54674.45 88888.00 2015-04-21 20:11:28.875 111 12493.20 185.28 54674.43 88888.00 2015-04-21 20:11:29.000 111 12493.25 185.25 54674.43 88888.00 2015-04-21 20:11:29.125 111 12493.30 185.28 54674.43 88888.00 2015-04-21 20:11:29.250 111 12493.33 185.28 54674.40 88888.00 2015-04-21 20:11:29.375 111 12493.33 185.28 54674.38 88888.00 2015-04-21 20:11:29.500 111 12493.33 185.25 54674.32 88888.00 2015-04-21 20:11:29.625 111 12493.33 185.25 54674.30 88888.00 2015-04-21 20:11:29.750 111 12493.38 185.28 54674.35 88888.00 2015-04-21 20:11:29.875 111 12493.40 185.25 54674.35 88888.00 2015-04-21 20:11:30.000 111 12493.42 185.28 54674.35 88888.00 2015-04-21 20:11:30.125 111 12493.42 185.25 54674.32 88888.00 2015-04-21 20:11:30.250 111 12493.45 185.22 54674.32 88888.00 2015-04-21 20:11:30.375 111 12493.52 185.25 54674.30 88888.00 2015-04-21 20:11:30.500 111 12493.52 185.30 54674.28 88888.00 2015-04-21 20:11:30.625 111 12493.58 185.28 54674.28 88888.00 2015-04-21 20:11:30.750 111 12493.58 185.30 54674.28 88888.00 2015-04-21 20:11:30.875 111 12493.60 185.28 54674.22 88888.00 2015-04-21 20:11:31.000 111 12493.62 185.25 54674.20 88888.00 2015-04-21 20:11:31.125 111 12493.67 185.28 54674.22 88888.00 2015-04-21 20:11:31.250 111 12493.67 185.25 54674.18 88888.00 2015-04-21 20:11:31.375 111 12493.65 185.22 54674.18 88888.00 2015-04-21 20:11:31.500 111 12493.73 185.28 54674.20 88888.00 2015-04-21 20:11:31.625 111 12493.77 185.28 54674.18 88888.00 2015-04-21 20:11:31.750 111 12493.77 185.30 54674.18 88888.00 2015-04-21 20:11:31.875 111 12493.80 185.30 54674.18 88888.00 2015-04-21 20:11:32.000 111 12493.90 185.28 54674.15 88888.00 2015-04-21 20:11:32.125 111 12493.90 185.30 54674.15 88888.00 2015-04-21 20:11:32.250 111 12493.88 185.30 54674.12 88888.00 2015-04-21 20:11:32.375 111 12493.90 185.32 54674.10 88888.00 2015-04-21 20:11:32.500 111 12493.92 185.30 54674.10 88888.00 2015-04-21 20:11:32.625 111 12493.95 185.25 54674.10 88888.00 2015-04-21 20:11:32.750 111 12494.02 185.28 54674.07 88888.00 2015-04-21 20:11:32.875 111 12494.02 185.30 54674.10 88888.00 2015-04-21 20:11:33.000 111 12494.10 185.30 54674.07 88888.00 2015-04-21 20:11:33.125 111 12494.12 185.30 54674.07 88888.00 2015-04-21 20:11:33.250 111 12494.12 185.30 54674.05 88888.00 2015-04-21 20:11:33.375 111 12494.15 185.30 54674.03 88888.00 2015-04-21 20:11:33.500 111 12494.20 185.30 54674.03 88888.00 2015-04-21 20:11:33.625 111 12494.25 185.30 54674.03 88888.00 2015-04-21 20:11:33.750 111 12494.27 185.32 54674.00 88888.00 2015-04-21 20:11:33.875 111 12494.35 185.35 54673.97 88888.00 2015-04-21 20:11:34.000 111 12494.35 185.32 54673.95 88888.00 2015-04-21 20:11:34.125 111 12494.27 185.30 54673.95 88888.00 2015-04-21 20:11:34.250 111 12494.27 185.30 54673.97 88888.00 2015-04-21 20:11:34.375 111 12494.35 185.32 54673.93 88888.00 2015-04-21 20:11:34.500 111 12494.40 185.35 54673.93 88888.00 2015-04-21 20:11:34.625 111 12494.40 185.35 54673.95 88888.00 2015-04-21 20:11:34.750 111 12494.45 185.32 54673.93 88888.00 2015-04-21 20:11:34.875 111 12494.45 185.30 54673.88 88888.00 2015-04-21 20:11:35.000 111 12494.45 185.32 54673.93 88888.00 2015-04-21 20:11:35.125 111 12494.42 185.35 54673.95 88888.00 2015-04-21 20:11:35.250 111 12494.40 185.28 54673.93 88888.00 2015-04-21 20:11:35.375 111 12494.40 185.30 54673.93 88888.00 2015-04-21 20:11:35.500 111 12494.45 185.30 54673.90 88888.00 2015-04-21 20:11:35.625 111 12494.52 185.32 54673.88 88888.00 2015-04-21 20:11:35.750 111 12494.52 185.35 54673.93 88888.00 2015-04-21 20:11:35.875 111 12494.50 185.35 54673.88 88888.00 2015-04-21 20:11:36.000 111 12494.50 185.32 54673.88 88888.00 2015-04-21 20:11:36.125 111 12494.60 185.32 54673.85 88888.00 2015-04-21 20:11:36.250 111 12494.58 185.30 54673.88 88888.00 2015-04-21 20:11:36.375 111 12494.48 185.32 54673.85 88888.00 2015-04-21 20:11:36.500 111 12494.45 185.32 54673.85 88888.00 2015-04-21 20:11:36.625 111 12494.55 185.35 54673.85 88888.00 2015-04-21 20:11:36.750 111 12494.55 185.35 54673.85 88888.00 2015-04-21 20:11:36.875 111 12494.50 185.32 54673.85 88888.00 2015-04-21 20:11:37.000 111 12494.48 185.32 54673.85 88888.00 2015-04-21 20:11:37.125 111 12494.55 185.30 54673.88 88888.00 2015-04-21 20:11:37.250 111 12494.55 185.30 54673.85 88888.00 2015-04-21 20:11:37.375 111 12494.52 185.28 54673.85 88888.00 2015-04-21 20:11:37.500 111 12494.48 185.30 54673.82 88888.00 2015-04-21 20:11:37.625 111 12494.45 185.30 54673.82 88888.00 2015-04-21 20:11:37.750 111 12494.48 185.30 54673.80 88888.00 2015-04-21 20:11:37.875 111 12494.50 185.32 54673.82 88888.00 2015-04-21 20:11:38.000 111 12494.52 185.32 54673.82 88888.00 2015-04-21 20:11:38.125 111 12494.42 185.32 54673.85 88888.00 2015-04-21 20:11:38.250 111 12494.40 185.32 54673.80 88888.00 2015-04-21 20:11:38.375 111 12494.38 185.32 54673.78 88888.00 2015-04-21 20:11:38.500 111 12494.40 185.30 54673.78 88888.00 2015-04-21 20:11:38.625 111 12494.45 185.35 54673.78 88888.00 2015-04-21 20:11:38.750 111 12494.40 185.35 54673.78 88888.00 2015-04-21 20:11:38.875 111 12494.33 185.35 54673.78 88888.00 2015-04-21 20:11:39.000 111 12494.33 185.32 54673.78 88888.00 2015-04-21 20:11:39.125 111 12494.33 185.35 54673.82 88888.00 2015-04-21 20:11:39.250 111 12494.30 185.35 54673.80 88888.00 2015-04-21 20:11:39.375 111 12494.35 185.38 54673.80 88888.00 2015-04-21 20:11:39.500 111 12494.33 185.40 54673.78 88888.00 2015-04-21 20:11:39.625 111 12494.33 185.40 54673.80 88888.00 2015-04-21 20:11:39.750 111 12494.27 185.40 54673.80 88888.00 2015-04-21 20:11:39.875 111 12494.17 185.40 54673.80 88888.00 2015-04-21 20:11:40.000 111 12494.08 185.45 54673.80 88888.00 2015-04-21 20:11:40.125 111 12494.02 185.47 54673.82 88888.00 2015-04-21 20:11:40.250 111 12494.08 185.47 54673.82 88888.00 2015-04-21 20:11:40.375 111 12494.08 185.45 54673.82 88888.00 2015-04-21 20:11:40.500 111 12493.98 185.47 54673.80 88888.00 2015-04-21 20:11:40.625 111 12494.02 185.50 54673.80 88888.00 2015-04-21 20:11:40.750 111 12493.98 185.50 54673.80 88888.00 2015-04-21 20:11:40.875 111 12493.95 185.53 54673.85 88888.00 2015-04-21 20:11:41.000 111 12493.88 185.55 54673.82 88888.00 2015-04-21 20:11:41.125 111 12493.77 185.55 54673.85 88888.00 2015-04-21 20:11:41.250 111 12493.73 185.57 54673.85 88888.00 2015-04-21 20:11:41.375 111 12493.67 185.60 54673.88 88888.00 2015-04-21 20:11:41.500 111 12493.73 185.65 54673.88 88888.00 2015-04-21 20:11:41.625 111 12493.70 185.62 54673.85 88888.00 2015-04-21 20:11:41.750 111 12493.70 185.65 54673.88 88888.00 2015-04-21 20:11:41.875 111 12493.65 185.68 54673.88 88888.00 2015-04-21 20:11:42.000 111 12493.62 185.68 54673.88 88888.00 2015-04-21 20:11:42.125 111 12493.58 185.70 54673.88 88888.00 2015-04-21 20:11:42.250 111 12493.60 185.75 54673.88 88888.00 2015-04-21 20:11:42.375 111 12493.60 185.78 54673.88 88888.00 2015-04-21 20:11:42.500 111 12493.55 185.80 54673.88 88888.00 2015-04-21 20:11:42.625 111 12493.50 185.85 54673.88 88888.00 2015-04-21 20:11:42.750 111 12493.48 185.88 54673.88 88888.00 2015-04-21 20:11:42.875 111 12493.48 185.93 54673.88 88888.00 2015-04-21 20:11:43.000 111 12493.40 185.95 54673.88 88888.00 2015-04-21 20:11:43.125 111 12493.23 185.93 54673.93 88888.00 2015-04-21 20:11:43.250 111 12493.15 185.95 54673.93 88888.00 2015-04-21 20:11:43.375 111 12493.17 186.00 54673.93 88888.00 2015-04-21 20:11:43.500 111 12493.15 186.05 54673.93 88888.00 2015-04-21 20:11:43.625 111 12493.10 186.12 54673.93 88888.00 2015-04-21 20:11:43.750 111 12493.10 186.12 54673.95 88888.00 2015-04-21 20:11:43.875 111 12493.05 186.12 54673.93 88888.00 2015-04-21 20:11:44.000 111 12492.98 186.15 54673.90 88888.00 2015-04-21 20:11:44.125 111 12493.00 186.18 54673.93 88888.00 2015-04-21 20:11:44.250 111 12493.05 186.22 54673.95 88888.00 2015-04-21 20:11:44.375 111 12493.08 186.25 54673.93 88888.00 2015-04-21 20:11:44.500 111 12493.02 186.30 54673.95 88888.00 2015-04-21 20:11:44.625 111 12493.02 186.35 54673.93 88888.00 2015-04-21 20:11:44.750 111 12493.02 186.35 54673.95 88888.00 2015-04-21 20:11:44.875 111 12493.00 186.35 54673.97 88888.00 2015-04-21 20:11:45.000 111 12492.90 186.40 54673.95 88888.00 2015-04-21 20:11:45.125 111 12492.90 186.45 54674.00 88888.00 2015-04-21 20:11:45.250 111 12492.85 186.47 54673.95 88888.00 2015-04-21 20:11:45.375 111 12492.75 186.50 54673.97 88888.00 2015-04-21 20:11:45.500 111 12492.70 186.50 54674.00 88888.00 2015-04-21 20:11:45.625 111 12492.73 186.55 54673.97 88888.00 2015-04-21 20:11:45.750 111 12492.80 186.53 54673.97 88888.00 2015-04-21 20:11:45.875 111 12492.70 186.57 54673.97 88888.00 2015-04-21 20:11:46.000 111 12492.65 186.62 54674.00 88888.00 2015-04-21 20:11:46.125 111 12492.62 186.68 54674.03 88888.00 2015-04-21 20:11:46.250 111 12492.50 186.70 54674.03 88888.00 2015-04-21 20:11:46.375 111 12492.45 186.72 54674.00 88888.00 2015-04-21 20:11:46.500 111 12492.45 186.72 54674.00 88888.00 2015-04-21 20:11:46.625 111 12492.45 186.78 54674.03 88888.00 2015-04-21 20:11:46.750 111 12492.42 186.80 54674.03 88888.00 2015-04-21 20:11:46.875 111 12492.35 186.82 54674.05 88888.00 2015-04-21 20:11:47.000 111 12492.38 186.85 54674.05 88888.00 2015-04-21 20:11:47.125 111 12492.42 186.88 54674.03 88888.00 2015-04-21 20:11:47.250 111 12492.42 186.88 54674.05 88888.00 2015-04-21 20:11:47.375 111 12492.42 186.90 54674.03 88888.00 2015-04-21 20:11:47.500 111 12492.30 186.93 54674.00 88888.00 2015-04-21 20:11:47.625 111 12492.20 186.95 54674.00 88888.00 2015-04-21 20:11:47.750 111 12492.25 186.97 54674.03 88888.00 2015-04-21 20:11:47.875 111 12492.25 187.03 54674.05 88888.00 2015-04-21 20:11:48.000 111 12492.15 187.00 54673.97 88888.00 2015-04-21 20:11:48.125 111 12492.12 187.00 54673.97 88888.00 2015-04-21 20:11:48.250 111 12492.20 187.03 54674.03 88888.00 2015-04-21 20:11:48.375 111 12492.27 187.07 54674.00 88888.00 2015-04-21 20:11:48.500 111 12492.25 187.05 54674.00 88888.00 2015-04-21 20:11:48.625 111 12492.25 187.10 54674.05 88888.00 2015-04-21 20:11:48.750 111 12492.25 187.12 54674.05 88888.00 2015-04-21 20:11:48.875 111 12492.25 187.12 54674.05 88888.00 2015-04-21 20:11:49.000 111 12492.25 187.10 54674.00 88888.00 2015-04-21 20:11:49.125 111 12492.25 187.12 54674.03 88888.00 2015-04-21 20:11:49.250 111 12492.20 187.12 54674.05 88888.00 2015-04-21 20:11:49.375 111 12492.17 187.18 54674.05 88888.00 2015-04-21 20:11:49.500 111 12492.12 187.18 54674.00 88888.00 2015-04-21 20:11:49.625 111 12492.08 187.18 54673.97 88888.00 2015-04-21 20:11:49.750 111 12492.10 187.20 54674.00 88888.00 2015-04-21 20:11:49.875 111 12492.12 187.22 54674.05 88888.00 2015-04-21 20:11:50.000 111 12492.05 187.20 54674.05 88888.00 2015-04-21 20:11:50.125 111 12492.05 187.22 54674.05 88888.00 2015-04-21 20:11:50.250 111 12492.10 187.28 54674.05 88888.00 2015-04-21 20:11:50.375 111 12492.15 187.28 54674.05 88888.00 2015-04-21 20:11:50.500 111 12492.12 187.25 54674.03 88888.00 2015-04-21 20:11:50.625 111 12492.08 187.30 54674.03 88888.00 2015-04-21 20:11:50.750 111 12492.00 187.32 54674.00 88888.00 2015-04-21 20:11:50.875 111 12492.02 187.32 54674.03 88888.00 2015-04-21 20:11:51.000 111 12492.05 187.35 54674.00 88888.00 2015-04-21 20:11:51.125 111 12492.05 187.35 54674.03 88888.00 2015-04-21 20:11:51.250 111 12492.00 187.35 54674.05 88888.00 2015-04-21 20:11:51.375 111 12492.00 187.40 54674.18 88888.00 2015-04-21 20:11:51.500 111 12492.00 187.43 54674.15 88888.00 2015-04-21 20:11:51.625 111 12492.02 187.40 54674.03 88888.00 2015-04-21 20:11:51.750 111 12492.02 187.43 54673.95 88888.00 2015-04-21 20:11:51.875 111 12492.12 187.47 54674.03 88888.00 2015-04-21 20:11:52.000 111 12492.15 187.47 54674.03 88888.00 2015-04-21 20:11:52.125 111 12492.05 187.47 54674.00 88888.00 2015-04-21 20:11:52.250 111 12492.05 187.47 54674.03 88888.00 2015-04-21 20:11:52.375 111 12492.05 187.50 54674.00 88888.00 2015-04-21 20:11:52.500 111 12492.02 187.53 54673.97 88888.00 2015-04-21 20:11:52.625 111 12492.10 187.53 54673.97 88888.00 2015-04-21 20:11:52.750 111 12492.12 187.53 54674.00 88888.00 2015-04-21 20:11:52.875 111 12492.12 187.60 54674.00 88888.00 2015-04-21 20:11:53.000 111 12492.08 187.65 54673.97 88888.00 2015-04-21 20:11:53.125 111 12492.05 187.65 54673.97 88888.00 2015-04-21 20:11:53.250 111 12492.08 187.62 54673.95 88888.00 2015-04-21 20:11:53.375 111 12492.17 187.65 54674.00 88888.00 2015-04-21 20:11:53.500 111 12492.20 187.70 54674.00 88888.00 2015-04-21 20:11:53.625 111 12492.27 187.72 54674.00 88888.00 2015-04-21 20:11:53.750 111 12492.27 187.75 54673.97 88888.00 2015-04-21 20:11:53.875 111 12492.23 187.78 54673.97 88888.00 2015-04-21 20:11:54.000 111 12492.23 187.80 54673.95 88888.00 2015-04-21 20:11:54.125 111 12492.23 187.80 54673.95 88888.00 2015-04-21 20:11:54.250 111 12492.20 187.82 54674.00 88888.00 2015-04-21 20:11:54.375 111 12492.27 187.82 54673.97 88888.00 2015-04-21 20:11:54.500 111 12492.35 187.85 54673.97 88888.00 2015-04-21 20:11:54.625 111 12492.30 187.93 54673.95 88888.00 2015-04-21 20:11:54.750 111 12492.20 187.93 54673.93 88888.00 2015-04-21 20:11:54.875 111 12492.20 187.90 54673.95 88888.00 2015-04-21 20:11:55.000 111 12492.35 187.93 54673.93 88888.00 2015-04-21 20:11:55.125 111 12492.40 187.97 54673.93 88888.00 2015-04-21 20:11:55.250 111 12492.38 187.97 54673.93 88888.00 2015-04-21 20:11:55.375 111 12492.35 187.97 54673.90 88888.00 2015-04-21 20:11:55.500 111 12492.33 188.12 54673.78 88888.00 2015-04-21 20:11:55.625 111 12492.30 188.15 54673.80 88888.00 2015-04-21 20:11:55.750 111 12492.25 188.18 54673.75 88888.00 2015-04-21 20:11:55.875 111 12492.35 188.20 54673.75 88888.00 2015-04-21 20:11:56.000 111 12492.38 188.20 54673.72 88888.00 2015-04-21 20:11:56.125 111 12492.40 188.22 54673.75 88888.00 2015-04-21 20:11:56.250 111 12492.38 188.25 54673.72 88888.00 2015-04-21 20:11:56.375 111 12492.35 188.28 54673.72 88888.00 2015-04-21 20:11:56.500 111 12492.38 188.18 54673.82 88888.00 2015-04-21 20:11:56.625 111 12492.40 188.18 54673.88 88888.00 2015-04-21 20:11:56.750 111 12492.45 188.18 54673.90 88888.00 2015-04-21 20:11:56.875 111 12492.45 188.22 54673.90 88888.00 2015-04-21 20:11:57.000 111 12492.48 188.25 54673.90 88888.00 2015-04-21 20:11:57.125 111 12492.48 188.22 54673.90 88888.00 2015-04-21 20:11:57.250 111 12492.48 188.20 54673.85 88888.00 2015-04-21 20:11:57.375 111 12492.48 188.28 54673.82 88888.00 2015-04-21 20:11:57.500 111 12492.48 188.32 54673.82 88888.00 2015-04-21 20:11:57.625 111 12492.48 188.32 54673.82 88888.00 2015-04-21 20:11:57.750 111 12492.45 188.35 54673.82 88888.00 2015-04-21 20:11:57.875 111 12492.52 188.35 54673.82 88888.00 2015-04-21 20:11:58.000 111 12492.60 188.35 54673.82 88888.00 2015-04-21 20:11:58.125 111 12492.58 188.38 54673.80 88888.00 2015-04-21 20:11:58.250 111 12492.58 188.38 54673.82 88888.00 2015-04-21 20:11:58.375 111 12492.62 188.38 54673.82 88888.00 2015-04-21 20:11:58.500 111 12492.62 188.38 54673.82 88888.00 2015-04-21 20:11:58.625 111 12492.60 188.40 54673.82 88888.00 2015-04-21 20:11:58.750 111 12492.58 188.38 54673.80 88888.00 2015-04-21 20:11:58.875 111 12492.52 188.40 54673.80 88888.00 2015-04-21 20:11:59.000 111 12492.60 188.45 54673.82 88888.00 2015-04-21 20:11:59.125 111 12492.60 188.45 54673.85 88888.00 2015-04-21 20:11:59.250 111 12492.52 188.45 54673.82 88888.00 2015-04-21 20:11:59.375 111 12492.55 188.50 54673.85 88888.00 2015-04-21 20:11:59.500 111 12492.60 188.47 54673.85 88888.00 2015-04-21 20:11:59.625 111 12492.62 188.45 54673.85 88888.00 2015-04-21 20:11:59.750 111 12492.58 188.47 54673.85 88888.00 2015-04-21 20:11:59.875 111 12492.50 188.47 54673.85 88888.00 2015-04-21 20:12:00.000 111 12492.52 188.45 54673.88 88888.00 2015-04-21 20:12:00.125 111 12492.58 188.53 54673.90 88888.00 2015-04-21 20:12:00.250 111 12492.50 188.50 54673.88 88888.00 2015-04-21 20:12:00.375 111 12492.50 188.50 54673.85 88888.00 2015-04-21 20:12:00.500 111 12492.50 188.50 54673.85 88888.00 2015-04-21 20:12:00.625 111 12492.48 188.50 54673.88 88888.00 2015-04-21 20:12:00.750 111 12492.48 188.50 54673.88 88888.00 2015-04-21 20:12:00.875 111 12492.52 188.53 54673.90 88888.00 2015-04-21 20:12:01.000 111 12492.50 188.53 54673.93 88888.00 2015-04-21 20:12:01.125 111 12492.45 188.53 54673.90 88888.00 2015-04-21 20:12:01.250 111 12492.40 188.53 54673.93 88888.00 2015-04-21 20:12:01.375 111 12492.38 188.50 54673.90 88888.00 2015-04-21 20:12:01.500 111 12492.40 188.50 54673.90 88888.00 2015-04-21 20:12:01.625 111 12492.38 188.53 54673.90 88888.00 2015-04-21 20:12:01.750 111 12492.35 188.55 54673.93 88888.00 2015-04-21 20:12:01.875 111 12492.33 188.53 54673.95 88888.00 2015-04-21 20:12:02.000 111 12492.38 188.53 54673.97 88888.00 2015-04-21 20:12:02.125 111 12492.30 188.55 54673.95 88888.00 2015-04-21 20:12:02.250 111 12492.25 188.50 54673.93 88888.00 2015-04-21 20:12:02.375 111 12492.20 188.53 54673.95 88888.00 2015-04-21 20:12:02.500 111 12492.17 188.55 54673.95 88888.00 2015-04-21 20:12:02.625 111 12492.20 188.55 54673.97 88888.00 2015-04-21 20:12:02.750 111 12492.15 188.57 54674.00 88888.00 2015-04-21 20:12:02.875 111 12492.10 188.57 54674.00 88888.00 2015-04-21 20:12:03.000 111 12492.05 188.60 54674.03 88888.00 2015-04-21 20:12:03.125 111 12491.98 188.60 54674.05 88888.00 2015-04-21 20:12:03.250 111 12491.90 188.57 54674.03 88888.00 2015-04-21 20:12:03.375 111 12491.92 188.62 54674.03 88888.00 2015-04-21 20:12:03.500 111 12491.92 188.60 54674.03 88888.00 2015-04-21 20:12:03.625 111 12491.88 188.65 54674.03 88888.00 2015-04-21 20:12:03.750 111 12491.80 188.65 54674.03 88888.00 2015-04-21 20:12:03.875 111 12491.80 188.65 54674.05 88888.00 2015-04-21 20:12:04.000 111 12491.80 188.65 54674.07 88888.00 2015-04-21 20:12:04.125 111 12491.73 188.70 54674.10 88888.00 2015-04-21 20:12:04.250 111 12491.67 188.70 54674.12 88888.00 2015-04-21 20:12:04.375 111 12491.65 188.70 54674.12 88888.00 2015-04-21 20:12:04.500 111 12491.62 188.72 54674.12 88888.00 2015-04-21 20:12:04.625 111 12491.55 188.75 54674.12 88888.00 2015-04-21 20:12:04.750 111 12491.45 188.78 54674.15 88888.00 2015-04-21 20:12:04.875 111 12491.40 188.78 54674.18 88888.00 2015-04-21 20:12:05.000 111 12491.38 188.78 54674.15 88888.00 2015-04-21 20:12:05.125 111 12491.30 188.78 54674.20 88888.00 2015-04-21 20:12:05.250 111 12491.25 188.80 54674.25 88888.00 2015-04-21 20:12:05.375 111 12491.17 188.80 54674.25 88888.00 2015-04-21 20:12:05.500 111 12491.02 188.82 54674.22 88888.00 2015-04-21 20:12:05.625 111 12491.02 188.88 54674.22 88888.00 2015-04-21 20:12:05.750 111 12490.98 188.85 54674.22 88888.00 2015-04-21 20:12:05.875 111 12490.90 188.85 54674.28 88888.00 2015-04-21 20:12:06.000 111 12490.88 188.85 54674.28 88888.00 2015-04-21 20:12:06.125 111 12490.77 188.90 54674.30 88888.00 2015-04-21 20:12:06.250 111 12490.70 188.93 54674.30 88888.00 2015-04-21 20:12:06.375 111 12490.70 188.93 54674.32 88888.00 2015-04-21 20:12:06.500 111 12490.70 188.95 54674.35 88888.00 2015-04-21 20:12:06.625 111 12490.58 188.95 54674.35 88888.00 2015-04-21 20:12:06.750 111 12490.58 188.97 54674.38 88888.00 2015-04-21 20:12:06.875 111 12490.58 189.00 54674.40 88888.00 2015-04-21 20:12:07.000 111 12490.50 189.05 54674.40 88888.00 2015-04-21 20:12:07.125 111 12490.42 189.05 54674.40 88888.00 2015-04-21 20:12:07.250 111 12490.33 189.05 54674.45 88888.00 2015-04-21 20:12:07.375 111 12490.25 189.07 54674.43 88888.00 2015-04-21 20:12:07.500 111 12490.17 189.07 54674.43 88888.00 2015-04-21 20:12:07.625 111 12490.15 189.10 54674.45 88888.00 2015-04-21 20:12:07.750 111 12490.08 189.10 54674.47 88888.00 2015-04-21 20:12:07.875 111 12490.00 189.15 54674.47 88888.00 2015-04-21 20:12:08.000 111 12489.95 189.15 54674.50 88888.00 2015-04-21 20:12:08.125 111 12489.85 189.18 54674.50 88888.00 2015-04-21 20:12:08.250 111 12489.75 189.20 54674.50 88888.00 2015-04-21 20:12:08.375 111 12489.73 189.20 54674.50 88888.00 2015-04-21 20:12:08.500 111 12489.73 189.20 54674.53 88888.00 2015-04-21 20:12:08.625 111 12489.70 189.22 54674.50 88888.00 2015-04-21 20:12:08.750 111 12489.67 189.25 54674.53 88888.00 2015-04-21 20:12:08.875 111 12489.62 189.30 54674.53 88888.00 2015-04-21 20:12:09.000 111 12489.52 189.32 54674.55 88888.00 2015-04-21 20:12:09.125 111 12489.48 189.38 54674.60 88888.00 2015-04-21 20:12:09.250 111 12489.38 189.35 54674.62 88888.00 2015-04-21 20:12:09.375 111 12489.35 189.35 54674.60 88888.00 2015-04-21 20:12:09.500 111 12489.33 189.35 54674.62 88888.00 2015-04-21 20:12:09.625 111 12489.27 189.35 54674.62 88888.00 2015-04-21 20:12:09.750 111 12489.17 189.38 54674.68 88888.00 2015-04-21 20:12:09.875 111 12489.12 189.43 54674.68 88888.00 2015-04-21 20:12:10.000 111 12489.10 189.45 54674.68 88888.00 2015-04-21 20:12:10.125 111 12489.00 189.45 54674.70 88888.00 2015-04-21 20:12:10.250 111 12488.92 189.45 54674.72 88888.00 2015-04-21 20:12:10.375 111 12488.95 189.47 54674.72 88888.00 2015-04-21 20:12:10.500 111 12488.80 189.47 54674.72 88888.00 2015-04-21 20:12:10.625 111 12488.73 189.47 54674.75 88888.00 2015-04-21 20:12:10.750 111 12488.73 189.50 54674.78 88888.00 2015-04-21 20:12:10.875 111 12488.65 189.50 54674.78 88888.00 2015-04-21 20:12:11.000 111 12488.58 189.50 54674.78 88888.00 2015-04-21 20:12:11.125 111 12488.52 189.53 54674.78 88888.00 2015-04-21 20:12:11.250 111 12488.45 189.50 54674.78 88888.00 2015-04-21 20:12:11.375 111 12488.40 189.53 54674.78 88888.00 2015-04-21 20:12:11.500 111 12488.35 189.53 54674.80 88888.00 2015-04-21 20:12:11.625 111 12488.33 189.53 54674.80 88888.00 2015-04-21 20:12:11.750 111 12488.33 189.57 54674.82 88888.00 2015-04-21 20:12:11.875 111 12488.33 189.57 54674.85 88888.00 2015-04-21 20:12:12.000 111 12488.25 189.57 54674.80 88888.00 2015-04-21 20:12:12.125 111 12488.23 189.60 54674.82 88888.00 2015-04-21 20:12:12.250 111 12488.15 189.57 54674.85 88888.00 2015-04-21 20:12:12.375 111 12488.17 189.57 54674.88 88888.00 2015-04-21 20:12:12.500 111 12488.20 189.60 54674.85 88888.00 2015-04-21 20:12:12.625 111 12488.17 189.57 54674.85 88888.00 2015-04-21 20:12:12.750 111 12488.05 189.60 54674.88 88888.00 2015-04-21 20:12:12.875 111 12488.08 189.62 54674.88 88888.00 2015-04-21 20:12:13.000 111 12488.10 189.60 54674.85 88888.00 2015-04-21 20:12:13.125 111 12488.05 189.57 54674.88 88888.00 2015-04-21 20:12:13.250 111 12487.98 189.55 54674.88 88888.00 2015-04-21 20:12:13.375 111 12487.95 189.60 54674.88 88888.00 2015-04-21 20:12:13.500 111 12487.90 189.60 54674.85 88888.00 2015-04-21 20:12:13.625 111 12487.92 189.62 54674.88 88888.00 2015-04-21 20:12:13.750 111 12487.95 189.60 54674.90 88888.00 2015-04-21 20:12:13.875 111 12487.95 189.60 54674.93 88888.00 2015-04-21 20:12:14.000 111 12487.88 189.60 54674.90 88888.00 2015-04-21 20:12:14.125 111 12487.83 189.57 54674.90 88888.00 2015-04-21 20:12:14.250 111 12487.83 189.55 54674.90 88888.00 2015-04-21 20:12:14.375 111 12487.83 189.55 54674.90 88888.00 2015-04-21 20:12:14.500 111 12487.77 189.57 54674.93 88888.00 2015-04-21 20:12:14.625 111 12487.80 189.55 54674.93 88888.00 2015-04-21 20:12:14.750 111 12487.75 189.55 54674.93 88888.00 2015-04-21 20:12:14.875 111 12487.75 189.53 54674.93 88888.00 2015-04-21 20:12:15.000 111 12487.77 189.55 54674.93 88888.00 2015-04-21 20:12:15.125 111 12487.80 189.55 54674.95 88888.00 2015-04-21 20:12:15.250 111 12487.75 189.53 54674.95 88888.00 2015-04-21 20:12:15.375 111 12487.67 189.50 54674.95 88888.00 2015-04-21 20:12:15.500 111 12487.58 189.50 54674.95 88888.00 2015-04-21 20:12:15.625 111 12487.58 189.47 54674.95 88888.00 2015-04-21 20:12:15.750 111 12487.58 189.45 54674.95 88888.00 2015-04-21 20:12:15.875 111 12487.58 189.43 54674.93 88888.00 2015-04-21 20:12:16.000 111 12487.52 189.40 54674.93 88888.00 2015-04-21 20:12:16.125 111 12487.55 189.38 54674.95 88888.00 2015-04-21 20:12:16.250 111 12487.50 189.38 54674.95 88888.00 2015-04-21 20:12:16.375 111 12487.45 189.38 54674.95 88888.00 2015-04-21 20:12:16.500 111 12487.45 189.32 54674.95 88888.00 2015-04-21 20:12:16.625 111 12487.42 189.32 54674.93 88888.00 2015-04-21 20:12:16.750 111 12487.42 189.30 54674.93 88888.00 2015-04-21 20:12:16.875 111 12487.48 189.25 54674.93 88888.00 2015-04-21 20:12:17.000 111 12487.42 189.20 54674.95 88888.00 2015-04-21 20:12:17.125 111 12487.38 189.20 54674.93 88888.00 2015-04-21 20:12:17.250 111 12487.38 189.18 54674.93 88888.00 2015-04-21 20:12:17.375 111 12487.45 189.20 54674.93 88888.00 2015-04-21 20:12:17.500 111 12487.42 189.18 54674.93 88888.00 2015-04-21 20:12:17.625 111 12487.35 189.12 54674.93 88888.00 2015-04-21 20:12:17.750 111 12487.38 189.12 54674.90 88888.00 2015-04-21 20:12:17.875 111 12487.38 189.10 54674.93 88888.00 2015-04-21 20:12:18.000 111 12487.33 189.05 54674.90 88888.00 2015-04-21 20:12:18.125 111 12487.30 189.03 54674.95 88888.00 2015-04-21 20:12:18.250 111 12487.25 189.00 54674.95 88888.00 2015-04-21 20:12:18.375 111 12487.27 188.97 54674.93 88888.00 2015-04-21 20:12:18.500 111 12487.25 188.95 54674.90 88888.00 2015-04-21 20:12:18.625 111 12487.30 188.93 54674.90 88888.00 2015-04-21 20:12:18.750 111 12487.27 188.90 54674.90 88888.00 2015-04-21 20:12:18.875 111 12487.20 188.90 54674.90 88888.00 2015-04-21 20:12:19.000 111 12487.17 188.90 54674.90 88888.00 2015-04-21 20:12:19.125 111 12487.17 188.88 54674.95 88888.00 2015-04-21 20:12:19.250 111 12487.15 188.88 54674.97 88888.00 2015-04-21 20:12:19.375 111 12487.15 188.88 54674.95 88888.00 2015-04-21 20:12:19.500 111 12487.12 188.85 54674.95 88888.00 2015-04-21 20:12:19.625 111 12487.15 188.82 54674.95 88888.00 2015-04-21 20:12:19.750 111 12487.20 188.80 54675.00 88888.00 2015-04-21 20:12:19.875 111 12487.23 188.78 54674.97 88888.00 2015-04-21 20:12:20.000 111 12487.17 188.78 54674.97 88888.00 2015-04-21 20:12:20.125 111 12487.15 188.78 54674.97 88888.00 2015-04-21 20:12:20.250 111 12487.10 188.70 54674.97 88888.00 2015-04-21 20:12:20.375 111 12487.12 188.68 54674.95 88888.00 2015-04-21 20:12:20.500 111 12487.15 188.65 54674.95 88888.00 2015-04-21 20:12:20.625 111 12487.17 188.68 54674.95 88888.00 2015-04-21 20:12:20.750 111 12487.12 188.68 54674.97 88888.00 2015-04-21 20:12:20.875 111 12487.10 188.62 54674.95 88888.00 2015-04-21 20:12:21.000 111 12487.02 188.60 54674.93 88888.00 2015-04-21 20:12:21.125 111 12487.00 188.60 54674.93 88888.00 2015-04-21 20:12:21.250 111 12487.02 188.60 54674.95 88888.00 2015-04-21 20:12:21.375 111 12487.08 188.60 54674.93 88888.00 2015-04-21 20:12:21.500 111 12487.08 188.55 54674.93 88888.00 2015-04-21 20:12:21.625 111 12487.17 188.57 54674.90 88888.00 2015-04-21 20:12:21.750 111 12487.15 188.57 54674.90 88888.00 2015-04-21 20:12:21.875 111 12487.10 188.50 54674.90 88888.00 2015-04-21 20:12:22.000 111 12487.10 188.50 54674.88 88888.00 2015-04-21 20:12:22.125 111 12487.12 188.47 54674.88 88888.00 2015-04-21 20:12:22.250 111 12487.12 188.45 54674.90 88888.00 2015-04-21 20:12:22.375 111 12487.12 188.45 54674.90 88888.00 2015-04-21 20:12:22.500 111 12487.15 188.45 54674.90 88888.00 2015-04-21 20:12:22.625 111 12487.17 188.43 54674.88 88888.00 2015-04-21 20:12:22.750 111 12487.15 188.43 54674.90 88888.00 2015-04-21 20:12:22.875 111 12487.10 188.43 54674.90 88888.00 2015-04-21 20:12:23.000 111 12487.10 188.43 54674.90 88888.00 2015-04-21 20:12:23.125 111 12487.10 188.43 54674.88 88888.00 2015-04-21 20:12:23.250 111 12487.05 188.35 54674.90 88888.00 2015-04-21 20:12:23.375 111 12487.05 188.32 54674.90 88888.00 2015-04-21 20:12:23.500 111 12487.02 188.35 54674.88 88888.00 2015-04-21 20:12:23.625 111 12487.10 188.38 54674.88 88888.00 2015-04-21 20:12:23.750 111 12487.12 188.35 54674.88 88888.00 2015-04-21 20:12:23.875 111 12487.17 188.32 54674.85 88888.00 2015-04-21 20:12:24.000 111 12487.15 188.32 54674.88 88888.00 2015-04-21 20:12:24.125 111 12487.17 188.32 54674.85 88888.00 2015-04-21 20:12:24.250 111 12487.20 188.28 54674.82 88888.00 2015-04-21 20:12:24.375 111 12487.23 188.22 54674.85 88888.00 2015-04-21 20:12:24.500 111 12487.20 188.25 54674.82 88888.00 2015-04-21 20:12:24.625 111 12487.17 188.25 54674.80 88888.00 2015-04-21 20:12:24.750 111 12487.17 188.22 54674.85 88888.00 2015-04-21 20:12:24.875 111 12487.20 188.22 54674.85 88888.00 2015-04-21 20:12:25.000 111 12487.23 188.25 54674.85 88888.00 2015-04-21 20:12:25.125 111 12487.17 188.22 54674.82 88888.00 2015-04-21 20:12:25.250 111 12487.12 188.15 54674.85 88888.00 2015-04-21 20:12:25.375 111 12487.20 188.15 54674.82 88888.00 2015-04-21 20:12:25.500 111 12487.25 188.15 54674.82 88888.00 2015-04-21 20:12:25.625 111 12487.25 188.12 54674.82 88888.00 2015-04-21 20:12:25.750 111 12487.27 188.15 54674.82 88888.00 2015-04-21 20:12:25.875 111 12487.30 188.12 54674.82 88888.00 2015-04-21 20:12:26.000 111 12487.25 188.10 54674.78 88888.00 2015-04-21 20:12:26.125 111 12487.23 188.07 54674.80 88888.00 2015-04-21 20:12:26.250 111 12487.25 188.05 54674.80 88888.00 2015-04-21 20:12:26.375 111 12487.27 188.07 54674.80 88888.00 2015-04-21 20:12:26.500 111 12487.25 188.05 54674.80 88888.00 2015-04-21 20:12:26.625 111 12487.23 188.00 54674.78 88888.00 2015-04-21 20:12:26.750 111 12487.12 188.00 54674.78 88888.00 2015-04-21 20:12:26.875 111 12487.12 188.00 54674.80 88888.00 2015-04-21 20:12:27.000 111 12487.20 187.97 54674.80 88888.00 2015-04-21 20:12:27.125 111 12487.23 188.00 54674.82 88888.00 2015-04-21 20:12:27.250 111 12487.23 187.97 54674.80 88888.00 2015-04-21 20:12:27.375 111 12487.20 188.00 54674.80 88888.00 2015-04-21 20:12:27.500 111 12487.23 187.97 54674.82 88888.00 2015-04-21 20:12:27.625 111 12487.20 187.95 54674.80 88888.00 2015-04-21 20:12:27.750 111 12487.20 187.93 54674.80 88888.00 2015-04-21 20:12:27.875 111 12487.25 187.90 54674.78 88888.00 2015-04-21 20:12:28.000 111 12487.23 187.90 54674.78 88888.00 2015-04-21 20:12:28.125 111 12487.20 187.90 54674.78 88888.00 2015-04-21 20:12:28.250 111 12487.17 187.93 54674.80 88888.00 2015-04-21 20:12:28.375 111 12487.20 187.90 54674.82 88888.00 2015-04-21 20:12:28.500 111 12487.17 187.85 54674.80 88888.00 2015-04-21 20:12:28.625 111 12487.15 187.85 54674.80 88888.00 2015-04-21 20:12:28.750 111 12487.15 187.85 54674.80 88888.00 2015-04-21 20:12:28.875 111 12487.12 187.85 54674.80 88888.00 2015-04-21 20:12:29.000 111 12487.15 187.85 54674.80 88888.00 2015-04-21 20:12:29.125 111 12487.20 187.85 54674.80 88888.00 2015-04-21 20:12:29.250 111 12487.17 187.80 54674.82 88888.00 2015-04-21 20:12:29.375 111 12487.17 187.78 54674.82 88888.00 2015-04-21 20:12:29.500 111 12487.12 187.78 54674.82 88888.00 2015-04-21 20:12:29.625 111 12487.12 187.80 54674.82 88888.00 2015-04-21 20:12:29.750 111 12487.12 187.82 54674.80 88888.00 2015-04-21 20:12:29.875 111 12487.10 187.80 54674.82 88888.00 2015-04-21 20:12:30.000 111 12487.17 187.80 54674.82 88888.00 2015-04-21 20:12:30.125 111 12487.20 187.82 54674.82 88888.00 2015-04-21 20:12:30.250 111 12487.15 187.78 54674.85 88888.00 2015-04-21 20:12:30.375 111 12487.17 187.78 54674.82 88888.00 2015-04-21 20:12:30.500 111 12487.17 187.75 54674.82 88888.00 2015-04-21 20:12:30.625 111 12487.12 187.72 54674.82 88888.00 2015-04-21 20:12:30.750 111 12487.12 187.72 54674.85 88888.00 2015-04-21 20:12:30.875 111 12487.05 187.70 54674.85 88888.00 2015-04-21 20:12:31.000 111 12487.02 187.70 54674.82 88888.00 2015-04-21 20:12:31.125 111 12487.02 187.70 54674.85 88888.00 2015-04-21 20:12:31.250 111 12486.95 187.68 54674.85 88888.00 2015-04-21 20:12:31.375 111 12486.98 187.72 54674.88 88888.00 2015-04-21 20:12:31.500 111 12486.95 187.70 54674.88 88888.00 2015-04-21 20:12:31.625 111 12486.95 187.70 54674.88 88888.00 2015-04-21 20:12:31.750 111 12486.95 187.70 54674.88 88888.00 2015-04-21 20:12:31.875 111 12486.92 187.68 54674.88 88888.00 2015-04-21 20:12:32.000 111 12486.85 187.62 54674.85 88888.00 2015-04-21 20:12:32.125 111 12486.88 187.65 54674.88 88888.00 2015-04-21 20:12:32.250 111 12486.92 187.62 54674.88 88888.00 2015-04-21 20:12:32.375 111 12486.90 187.62 54674.90 88888.00 2015-04-21 20:12:32.500 111 12486.77 187.57 54674.88 88888.00 2015-04-21 20:12:32.625 111 12486.77 187.55 54674.88 88888.00 2015-04-21 20:12:32.750 111 12486.80 187.55 54674.93 88888.00 2015-04-21 20:12:32.875 111 12486.73 187.53 54674.90 88888.00 2015-04-21 20:12:33.000 111 12486.67 187.55 54674.88 88888.00 2015-04-21 20:12:33.125 111 12486.62 187.53 54674.93 88888.00 2015-04-21 20:12:33.250 111 12486.60 187.55 54674.93 88888.00 2015-04-21 20:12:33.375 111 12486.70 187.53 54674.95 88888.00 2015-04-21 20:12:33.500 111 12486.75 187.50 54674.95 88888.00 2015-04-21 20:12:33.625 111 12486.70 187.50 54674.93 88888.00 2015-04-21 20:12:33.750 111 12486.65 187.47 54674.93 88888.00 2015-04-21 20:12:33.875 111 12486.65 187.50 54674.95 88888.00 2015-04-21 20:12:34.000 111 12486.60 187.50 54674.97 88888.00 2015-04-21 20:12:34.125 111 12486.60 187.47 54674.97 88888.00 2015-04-21 20:12:34.250 111 12486.50 187.45 54675.00 88888.00 2015-04-21 20:12:34.375 111 12486.42 187.47 54675.00 88888.00 2015-04-21 20:12:34.500 111 12486.45 187.43 54675.00 88888.00 2015-04-21 20:12:34.625 111 12486.42 187.40 54675.00 88888.00 2015-04-21 20:12:34.750 111 12486.38 187.40 54674.97 88888.00 2015-04-21 20:12:34.875 111 12486.38 187.38 54675.00 88888.00 2015-04-21 20:12:35.000 111 12486.33 187.32 54675.00 88888.00 2015-04-21 20:12:35.125 111 12486.30 187.35 54675.05 88888.00 2015-04-21 20:12:35.250 111 12486.25 187.32 54675.10 88888.00 2015-04-21 20:12:35.375 111 12486.20 187.32 54675.10 88888.00 2015-04-21 20:12:35.500 111 12486.15 187.30 54675.07 88888.00 2015-04-21 20:12:35.625 111 12486.15 187.30 54675.07 88888.00 2015-04-21 20:12:35.750 111 12486.15 187.30 54675.07 88888.00 2015-04-21 20:12:35.875 111 12486.12 187.28 54675.10 88888.00 2015-04-21 20:12:36.000 111 12486.00 187.28 54675.10 88888.00 2015-04-21 20:12:36.125 111 12485.95 187.28 54675.10 88888.00 2015-04-21 20:12:36.250 111 12485.90 187.28 54675.10 88888.00 2015-04-21 20:12:36.375 111 12485.90 187.25 54675.07 88888.00 2015-04-21 20:12:36.500 111 12485.85 187.25 54675.10 88888.00 2015-04-21 20:12:36.625 111 12485.77 187.22 54675.18 88888.00 2015-04-21 20:12:36.750 111 12485.70 187.28 54675.18 88888.00 2015-04-21 20:12:36.875 111 12485.70 187.28 54675.18 88888.00 2015-04-21 20:12:37.000 111 12485.65 187.25 54675.18 88888.00 2015-04-21 20:12:37.125 111 12485.58 187.22 54675.18 88888.00 2015-04-21 20:12:37.250 111 12485.55 187.22 54675.18 88888.00 2015-04-21 20:12:37.375 111 12485.52 187.25 54675.20 88888.00 2015-04-21 20:12:37.500 111 12485.50 187.28 54675.22 88888.00 2015-04-21 20:12:37.625 111 12485.45 187.30 54675.22 88888.00 2015-04-21 20:12:37.750 111 12485.40 187.32 54675.22 88888.00 2015-04-21 20:12:37.875 111 12485.30 187.32 54675.22 88888.00 2015-04-21 20:12:38.000 111 12485.25 187.32 54675.22 88888.00 2015-04-21 20:12:38.125 111 12485.25 187.35 54675.25 88888.00 2015-04-21 20:12:38.250 111 12485.17 187.40 54675.28 88888.00 2015-04-21 20:12:38.375 111 12485.12 187.40 54675.28 88888.00 2015-04-21 20:12:38.500 111 12485.05 187.43 54675.28 88888.00 2015-04-21 20:12:38.625 111 12484.98 187.43 54675.28 88888.00 2015-04-21 20:12:38.750 111 12484.95 187.47 54675.30 88888.00 2015-04-21 20:12:38.875 111 12484.90 187.47 54675.32 88888.00 2015-04-21 20:12:39.000 111 12484.83 187.50 54675.32 88888.00 2015-04-21 20:12:39.125 111 12484.75 187.53 54675.35 88888.00 2015-04-21 20:12:39.250 111 12484.67 187.53 54675.35 88888.00 2015-04-21 20:12:39.375 111 12484.62 187.57 54675.35 88888.00 2015-04-21 20:12:39.500 111 12484.58 187.65 54675.40 88888.00 2015-04-21 20:12:39.625 111 12484.50 187.68 54675.38 88888.00 2015-04-21 20:12:39.750 111 12484.35 187.72 54675.40 88888.00 2015-04-21 20:12:39.875 111 12484.30 187.72 54675.43 88888.00 2015-04-21 20:12:40.000 111 12484.23 187.75 54675.43 88888.00 2015-04-21 20:12:40.125 111 12484.15 187.85 54675.45 88888.00 2015-04-21 20:12:40.250 111 12484.05 187.85 54675.45 88888.00 2015-04-21 20:12:40.375 111 12484.00 187.90 54675.50 88888.00 2015-04-21 20:12:40.500 111 12483.98 187.95 54675.50 88888.00 2015-04-21 20:12:40.625 111 12483.90 187.95 54675.47 88888.00 2015-04-21 20:12:40.750 111 12483.85 187.97 54675.50 88888.00 2015-04-21 20:12:40.875 111 12483.75 188.00 54675.53 88888.00 2015-04-21 20:12:41.000 111 12483.65 188.03 54675.53 88888.00 2015-04-21 20:12:41.125 111 12483.55 188.07 54675.55 88888.00 2015-04-21 20:12:41.250 111 12483.45 188.12 54675.55 88888.00 2015-04-21 20:12:41.375 111 12483.40 188.18 54675.55 88888.00 2015-04-21 20:12:41.500 111 12483.35 188.20 54675.55 88888.00 2015-04-21 20:12:41.625 111 12483.30 188.20 54675.55 88888.00 2015-04-21 20:12:41.750 111 12483.27 188.28 54675.57 88888.00 2015-04-21 20:12:41.875 111 12483.12 188.32 54675.62 88888.00 2015-04-21 20:12:42.000 111 12483.02 188.35 54675.65 88888.00 2015-04-21 20:12:42.125 111 12482.98 188.40 54675.68 88888.00 2015-04-21 20:12:42.250 111 12482.88 188.40 54675.68 88888.00 2015-04-21 20:12:42.375 111 12482.83 188.45 54675.70 88888.00 2015-04-21 20:12:42.500 111 12482.77 188.53 54675.70 88888.00 2015-04-21 20:12:42.625 111 12482.70 188.57 54675.70 88888.00 2015-04-21 20:12:42.750 111 12482.60 188.57 54675.70 88888.00 2015-04-21 20:12:42.875 111 12482.50 188.62 54675.72 88888.00 2015-04-21 20:12:43.000 111 12482.48 188.68 54675.72 88888.00 2015-04-21 20:12:43.125 111 12482.45 188.68 54675.72 88888.00 2015-04-21 20:12:43.250 111 12482.38 188.68 54675.75 88888.00 2015-04-21 20:12:43.375 111 12482.38 188.72 54675.75 88888.00 2015-04-21 20:12:43.500 111 12482.35 188.75 54675.72 88888.00 2015-04-21 20:12:43.625 111 12482.23 188.75 54675.72 88888.00 2015-04-21 20:12:43.750 111 12482.15 188.78 54675.75 88888.00 2015-04-21 20:12:43.875 111 12482.08 188.78 54675.78 88888.00 2015-04-21 20:12:44.000 111 12482.02 188.82 54675.80 88888.00 2015-04-21 20:12:44.125 111 12481.95 188.85 54675.85 88888.00 2015-04-21 20:12:44.250 111 12481.85 188.88 54675.82 88888.00 2015-04-21 20:12:44.375 111 12481.80 188.88 54675.85 88888.00 2015-04-21 20:12:44.500 111 12481.70 188.88 54675.82 88888.00 2015-04-21 20:12:44.625 111 12481.62 188.93 54675.85 88888.00 2015-04-21 20:12:44.750 111 12481.62 188.95 54675.82 88888.00 2015-04-21 20:12:44.875 111 12481.55 188.95 54675.82 88888.00 2015-04-21 20:12:45.000 111 12481.48 188.95 54675.80 88888.00 2015-04-21 20:12:45.125 111 12481.40 188.97 54675.82 88888.00 2015-04-21 20:12:45.250 111 12481.35 188.95 54675.80 88888.00 2015-04-21 20:12:45.375 111 12481.33 188.95 54675.80 88888.00 2015-04-21 20:12:45.500 111 12481.30 188.97 54675.82 88888.00 2015-04-21 20:12:45.625 111 12481.23 188.97 54675.82 88888.00 2015-04-21 20:12:45.750 111 12481.17 189.03 54675.88 88888.00 2015-04-21 20:12:45.875 111 12481.15 189.05 54675.90 88888.00 2015-04-21 20:12:46.000 111 12481.10 189.00 54675.85 88888.00 2015-04-21 20:12:46.125 111 12481.00 189.03 54675.85 88888.00 2015-04-21 20:12:46.250 111 12480.95 189.03 54675.85 88888.00 2015-04-21 20:12:46.375 111 12480.95 189.03 54675.88 88888.00 2015-04-21 20:12:46.500 111 12480.88 189.00 54675.88 88888.00 2015-04-21 20:12:46.625 111 12480.85 189.05 54675.90 88888.00 2015-04-21 20:12:46.750 111 12480.83 189.03 54675.90 88888.00 2015-04-21 20:12:46.875 111 12480.85 189.00 54675.85 88888.00 2015-04-21 20:12:47.000 111 12480.85 188.97 54675.82 88888.00 2015-04-21 20:12:47.125 111 12480.77 189.00 54675.85 88888.00 2015-04-21 20:12:47.250 111 12480.70 188.97 54675.90 88888.00 2015-04-21 20:12:47.375 111 12480.67 189.00 54675.90 88888.00 2015-04-21 20:12:47.500 111 12480.62 188.95 54675.88 88888.00 2015-04-21 20:12:47.625 111 12480.62 188.93 54675.88 88888.00 2015-04-21 20:12:47.750 111 12480.60 188.90 54675.88 88888.00 2015-04-21 20:12:47.875 111 12480.58 188.90 54675.88 88888.00 2015-04-21 20:12:48.000 111 12480.50 188.90 54675.85 88888.00 2015-04-21 20:12:48.125 111 12480.42 188.88 54675.85 88888.00 2015-04-21 20:12:48.250 111 12480.45 188.85 54675.85 88888.00 2015-04-21 20:12:48.375 111 12480.48 188.88 54675.85 88888.00 2015-04-21 20:12:48.500 111 12480.45 188.85 54675.82 88888.00 2015-04-21 20:12:48.625 111 12480.35 188.85 54675.82 88888.00 2015-04-21 20:12:48.750 111 12480.30 188.85 54675.82 88888.00 2015-04-21 20:12:48.875 111 12480.33 188.82 54675.80 88888.00 2015-04-21 20:12:49.000 111 12480.35 188.82 54675.80 88888.00 2015-04-21 20:12:49.125 111 12480.38 188.85 54675.80 88888.00 2015-04-21 20:12:49.250 111 12480.35 188.82 54675.85 88888.00 2015-04-21 20:12:49.375 111 12480.30 188.82 54675.82 88888.00 2015-04-21 20:12:49.500 111 12480.30 188.80 54675.82 88888.00 2015-04-21 20:12:49.625 111 12480.33 188.80 54675.80 88888.00 2015-04-21 20:12:49.750 111 12480.35 188.85 54675.80 88888.00 2015-04-21 20:12:49.875 111 12480.33 188.82 54675.80 88888.00 2015-04-21 20:12:50.000 111 12480.38 188.80 54675.78 88888.00 2015-04-21 20:12:50.125 111 12480.38 188.80 54675.78 88888.00 2015-04-21 20:12:50.250 111 12480.38 188.80 54675.80 88888.00 2015-04-21 20:12:50.375 111 12480.40 188.82 54675.80 88888.00 2015-04-21 20:12:50.500 111 12480.40 188.80 54675.78 88888.00 2015-04-21 20:12:50.625 111 12480.40 188.78 54675.78 88888.00 2015-04-21 20:12:50.750 111 12480.45 188.80 54675.78 88888.00 2015-04-21 20:12:50.875 111 12480.45 188.80 54675.75 88888.00 2015-04-21 20:12:51.000 111 12480.40 188.80 54675.72 88888.00 2015-04-21 20:12:51.125 111 12480.40 188.80 54675.72 88888.00 2015-04-21 20:12:51.250 111 12480.42 188.80 54675.72 88888.00 2015-04-21 20:12:51.375 111 12480.52 188.80 54675.70 88888.00 2015-04-21 20:12:51.500 111 12480.55 188.85 54675.70 88888.00 2015-04-21 20:12:51.625 111 12480.52 188.82 54675.70 88888.00 2015-04-21 20:12:51.750 111 12480.52 188.82 54675.70 88888.00 2015-04-21 20:12:51.875 111 12480.55 188.85 54675.68 88888.00 2015-04-21 20:12:52.000 111 12480.55 188.85 54675.68 88888.00 2015-04-21 20:12:52.125 111 12480.58 188.85 54675.68 88888.00 2015-04-21 20:12:52.250 111 12480.60 188.82 54675.68 88888.00 2015-04-21 20:12:52.375 111 12480.55 188.82 54675.62 88888.00 2015-04-21 20:12:52.500 111 12480.50 188.85 54675.62 88888.00 2015-04-21 20:12:52.625 111 12480.50 188.85 54675.60 88888.00 2015-04-21 20:12:52.750 111 12480.58 188.85 54675.65 88888.00 2015-04-21 20:12:52.875 111 12480.62 188.88 54675.62 88888.00 2015-04-21 20:12:53.000 111 12480.58 188.88 54675.53 88888.00 2015-04-21 20:12:53.125 111 12480.60 188.85 54675.55 88888.00 2015-04-21 20:12:53.250 111 12480.62 188.85 54675.57 88888.00 2015-04-21 20:12:53.375 111 12480.62 188.88 54675.60 88888.00 2015-04-21 20:12:53.500 111 12480.62 188.85 54675.60 88888.00 2015-04-21 20:12:53.625 111 12480.65 188.82 54675.57 88888.00 2015-04-21 20:12:53.750 111 12480.65 188.85 54675.60 88888.00 2015-04-21 20:12:53.875 111 12480.65 188.85 54675.57 88888.00 2015-04-21 20:12:54.000 111 12480.62 188.82 54675.50 88888.00 2015-04-21 20:12:54.125 111 12480.60 188.82 54675.50 88888.00 2015-04-21 20:12:54.250 111 12480.58 188.82 54675.53 88888.00 2015-04-21 20:12:54.375 111 12480.65 188.82 54675.50 88888.00 2015-04-21 20:12:54.500 111 12480.67 188.82 54675.50 88888.00 2015-04-21 20:12:54.625 111 12480.62 188.80 54675.47 88888.00 2015-04-21 20:12:54.750 111 12480.65 188.82 54675.47 88888.00 2015-04-21 20:12:54.875 111 12480.70 188.82 54675.47 88888.00 2015-04-21 20:12:55.000 111 12480.73 188.78 54675.45 88888.00 2015-04-21 20:12:55.125 111 12480.75 188.75 54675.47 88888.00 2015-04-21 20:12:55.250 111 12480.65 188.70 54675.45 88888.00 2015-04-21 20:12:55.375 111 12480.55 188.72 54675.43 88888.00 2015-04-21 20:12:55.500 111 12480.45 188.72 54675.40 88888.00 2015-04-21 20:12:55.625 111 12480.50 188.72 54675.43 88888.00 2015-04-21 20:12:55.750 111 12480.52 188.70 54675.40 88888.00 2015-04-21 20:12:55.875 111 12480.52 188.70 54675.40 88888.00 2015-04-21 20:12:56.000 111 12480.52 188.68 54675.40 88888.00 2015-04-21 20:12:56.125 111 12480.55 188.68 54675.43 88888.00 2015-04-21 20:12:56.250 111 12480.55 188.65 54675.40 88888.00 2015-04-21 20:12:56.375 111 12480.60 188.62 54675.38 88888.00 2015-04-21 20:12:56.500 111 12480.62 188.65 54675.38 88888.00 2015-04-21 20:12:56.625 111 12480.52 188.60 54675.38 88888.00 2015-04-21 20:12:56.750 111 12480.48 188.62 54675.38 88888.00 2015-04-21 20:12:56.875 111 12480.48 188.60 54675.38 88888.00 2015-04-21 20:12:57.000 111 12480.55 188.62 54675.40 88888.00 2015-04-21 20:12:57.125 111 12480.55 188.60 54675.43 88888.00 2015-04-21 20:12:57.250 111 12480.45 188.53 54675.38 88888.00 2015-04-21 20:12:57.375 111 12480.42 188.53 54675.38 88888.00 2015-04-21 20:12:57.500 111 12480.45 188.50 54675.35 88888.00 2015-04-21 20:12:57.625 111 12480.40 188.50 54675.35 88888.00 2015-04-21 20:12:57.750 111 12480.33 188.47 54675.40 88888.00 2015-04-21 20:12:57.875 111 12480.25 188.45 54675.38 88888.00 2015-04-21 20:12:58.000 111 12480.25 188.45 54675.35 88888.00 2015-04-21 20:12:58.125 111 12480.30 188.43 54675.35 88888.00 2015-04-21 20:12:58.250 111 12480.30 188.40 54675.35 88888.00 2015-04-21 20:12:58.375 111 12480.40 188.43 54675.35 88888.00 2015-04-21 20:12:58.500 111 12480.40 188.38 54675.35 88888.00 2015-04-21 20:12:58.625 111 12480.35 188.35 54675.35 88888.00 2015-04-21 20:12:58.750 111 12480.27 188.35 54675.35 88888.00 2015-04-21 20:12:58.875 111 12480.25 188.35 54675.35 88888.00 2015-04-21 20:12:59.000 111 12480.30 188.35 54675.35 88888.00 2015-04-21 20:12:59.125 111 12480.30 188.38 54675.32 88888.00 2015-04-21 20:12:59.250 111 12480.27 188.32 54675.35 88888.00 2015-04-21 20:12:59.375 111 12480.25 188.38 54675.35 88888.00 2015-04-21 20:12:59.500 111 12480.23 188.38 54675.32 88888.00 2015-04-21 20:12:59.625 111 12480.17 188.32 54675.30 88888.00 2015-04-21 20:12:59.750 111 12480.12 188.30 54675.30 88888.00 2015-04-21 20:12:59.875 111 12480.15 188.30 54675.32 88888.00 2015-04-21 20:13:00.000 111 12480.17 188.28 54675.30 88888.00 2015-04-21 20:13:00.125 111 12480.10 188.30 54675.32 88888.00 2015-04-21 20:13:00.250 111 12480.08 188.30 54675.32 88888.00 2015-04-21 20:13:00.375 111 12480.10 188.35 54675.32 88888.00 2015-04-21 20:13:00.500 111 12480.12 188.35 54675.30 88888.00 2015-04-21 20:13:00.625 111 12480.17 188.30 54675.28 88888.00 2015-04-21 20:13:00.750 111 12480.15 188.30 54675.28 88888.00 2015-04-21 20:13:00.875 111 12480.10 188.28 54675.25 88888.00 2015-04-21 20:13:01.000 111 12480.05 188.30 54675.25 88888.00 2015-04-21 20:13:01.125 111 12480.02 188.30 54675.25 88888.00 2015-04-21 20:13:01.250 111 12480.05 188.28 54675.22 88888.00 2015-04-21 20:13:01.375 111 12480.05 188.28 54675.22 88888.00 2015-04-21 20:13:01.500 111 12480.02 188.30 54675.22 88888.00 2015-04-21 20:13:01.625 111 12480.00 188.32 54675.22 88888.00 2015-04-21 20:13:01.750 111 12479.95 188.32 54675.22 88888.00 2015-04-21 20:13:01.875 111 12479.98 188.30 54675.20 88888.00 2015-04-21 20:13:02.000 111 12480.02 188.30 54675.20 88888.00 2015-04-21 20:13:02.125 111 12480.05 188.30 54675.20 88888.00 2015-04-21 20:13:02.250 111 12479.98 188.28 54675.22 88888.00 2015-04-21 20:13:02.375 111 12479.95 188.30 54675.22 88888.00 2015-04-21 20:13:02.500 111 12480.00 188.32 54675.22 88888.00 2015-04-21 20:13:02.625 111 12480.00 188.32 54675.20 88888.00 2015-04-21 20:13:02.750 111 12480.00 188.30 54675.22 88888.00 2015-04-21 20:13:02.875 111 12480.02 188.32 54675.22 88888.00 2015-04-21 20:13:03.000 111 12480.08 188.30 54675.20 88888.00 2015-04-21 20:13:03.125 111 12480.05 188.32 54675.20 88888.00 2015-04-21 20:13:03.250 111 12480.00 188.30 54675.18 88888.00 2015-04-21 20:13:03.375 111 12480.00 188.32 54675.18 88888.00 2015-04-21 20:13:03.500 111 12480.00 188.35 54675.18 88888.00 2015-04-21 20:13:03.625 111 12480.02 188.35 54675.15 88888.00 2015-04-21 20:13:03.750 111 12480.05 188.32 54675.18 88888.00 2015-04-21 20:13:03.875 111 12480.05 188.35 54675.20 88888.00 2015-04-21 20:13:04.000 111 12480.02 188.38 54675.15 88888.00 2015-04-21 20:13:04.125 111 12480.00 188.40 54675.12 88888.00 2015-04-21 20:13:04.250 111 12480.00 188.38 54675.12 88888.00 2015-04-21 20:13:04.375 111 12480.08 188.43 54675.15 88888.00 2015-04-21 20:13:04.500 111 12480.10 188.38 54675.15 88888.00 2015-04-21 20:13:04.625 111 12480.08 188.38 54675.15 88888.00 2015-04-21 20:13:04.750 111 12480.05 188.38 54675.15 88888.00 2015-04-21 20:13:04.875 111 12480.05 188.35 54675.15 88888.00 2015-04-21 20:13:05.000 111 12480.02 188.35 54675.12 88888.00 2015-04-21 20:13:05.125 111 12480.02 188.38 54675.15 88888.00 2015-04-21 20:13:05.250 111 12480.05 188.35 54675.15 88888.00 2015-04-21 20:13:05.375 111 12480.08 188.40 54675.12 88888.00 2015-04-21 20:13:05.500 111 12480.05 188.38 54675.10 88888.00 2015-04-21 20:13:05.625 111 12480.02 188.38 54675.10 88888.00 2015-04-21 20:13:05.750 111 12480.02 188.38 54675.10 88888.00 2015-04-21 20:13:05.875 111 12480.02 188.40 54675.10 88888.00 2015-04-21 20:13:06.000 111 12480.02 188.40 54675.10 88888.00 2015-04-21 20:13:06.125 111 12480.08 188.38 54675.12 88888.00 2015-04-21 20:13:06.250 111 12480.02 188.35 54675.12 88888.00 2015-04-21 20:13:06.375 111 12480.05 188.35 54675.12 88888.00 2015-04-21 20:13:06.500 111 12480.08 188.30 54675.07 88888.00 2015-04-21 20:13:06.625 111 12480.08 188.30 54675.07 88888.00 2015-04-21 20:13:06.750 111 12480.02 188.28 54675.07 88888.00 2015-04-21 20:13:06.875 111 12479.98 188.28 54675.07 88888.00 2015-04-21 20:13:07.000 111 12479.98 188.30 54675.07 88888.00 2015-04-21 20:13:07.125 111 12479.98 188.30 54675.12 88888.00 2015-04-21 20:13:07.250 111 12479.95 188.22 54675.10 88888.00 2015-04-21 20:13:07.375 111 12479.98 188.25 54675.07 88888.00 2015-04-21 20:13:07.500 111 12480.02 188.25 54675.05 88888.00 2015-04-21 20:13:07.625 111 12480.10 188.25 54675.05 88888.00 2015-04-21 20:13:07.750 111 12480.08 188.20 54675.05 88888.00 2015-04-21 20:13:07.875 111 12480.08 188.20 54675.07 88888.00 2015-04-21 20:13:08.000 111 12480.12 188.15 54675.03 88888.00 2015-04-21 20:13:08.125 111 12480.20 188.12 54675.03 88888.00 2015-04-21 20:13:08.250 111 12480.23 188.10 54675.03 88888.00 2015-04-21 20:13:08.375 111 12480.30 188.12 54675.05 88888.00 2015-04-21 20:13:08.500 111 12480.25 188.12 54675.03 88888.00 2015-04-21 20:13:08.625 111 12480.23 188.12 54675.03 88888.00 2015-04-21 20:13:08.750 111 12480.27 188.07 54675.03 88888.00 2015-04-21 20:13:08.875 111 12480.38 188.03 54675.03 88888.00 2015-04-21 20:13:09.000 111 12480.38 188.00 54675.00 88888.00 2015-04-21 20:13:09.125 111 12480.35 188.00 54674.97 88888.00 2015-04-21 20:13:09.250 111 12480.35 188.00 54675.00 88888.00 2015-04-21 20:13:09.375 111 12480.38 188.00 54675.00 88888.00 2015-04-21 20:13:09.500 111 12480.40 188.00 54674.97 88888.00 2015-04-21 20:13:09.625 111 12480.40 187.95 54674.97 88888.00 2015-04-21 20:13:09.750 111 12480.40 187.95 54674.95 88888.00 2015-04-21 20:13:09.875 111 12480.45 187.95 54674.95 88888.00 2015-04-21 20:13:10.000 111 12480.50 187.95 54674.97 88888.00 2015-04-21 20:13:10.125 111 12480.52 187.93 54674.97 88888.00 2015-04-21 20:13:10.250 111 12480.52 187.88 54674.93 88888.00 2015-04-21 20:13:10.375 111 12480.60 187.85 54674.88 88888.00 2015-04-21 20:13:10.500 111 12480.60 187.80 54674.85 88888.00 2015-04-21 20:13:10.625 111 12480.62 187.78 54674.88 88888.00 2015-04-21 20:13:10.750 111 12480.70 187.78 54674.88 88888.00 2015-04-21 20:13:10.875 111 12480.73 187.78 54674.88 88888.00 2015-04-21 20:13:11.000 111 12480.80 187.75 54674.85 88888.00 2015-04-21 20:13:11.125 111 12480.83 187.70 54674.85 88888.00 2015-04-21 20:13:11.250 111 12480.83 187.65 54674.82 88888.00 2015-04-21 20:13:11.375 111 12480.88 187.70 54674.85 88888.00 2015-04-21 20:13:11.500 111 12480.88 187.68 54674.82 88888.00 2015-04-21 20:13:11.625 111 12480.90 187.65 54674.80 88888.00 2015-04-21 20:13:11.750 111 12480.98 187.65 54674.78 88888.00 2015-04-21 20:13:11.875 111 12481.12 187.62 54674.78 88888.00 2015-04-21 20:13:12.000 111 12481.12 187.60 54674.75 88888.00 2015-04-21 20:13:12.125 111 12481.15 187.57 54674.75 88888.00 2015-04-21 20:13:12.250 111 12481.20 187.55 54674.75 88888.00 2015-04-21 20:13:12.375 111 12481.25 187.53 54674.75 88888.00 2015-04-21 20:13:12.500 111 12481.27 187.55 54674.75 88888.00 2015-04-21 20:13:12.625 111 12481.40 187.55 54674.72 88888.00 2015-04-21 20:13:12.750 111 12481.52 187.55 54674.68 88888.00 2015-04-21 20:13:12.875 111 12481.58 187.55 54674.68 88888.00 2015-04-21 20:13:13.000 111 12481.58 187.55 54674.68 88888.00 2015-04-21 20:13:13.125 111 12481.58 187.50 54674.68 88888.00 2015-04-21 20:13:13.250 111 12481.62 187.50 54674.68 88888.00 2015-04-21 20:13:13.375 111 12481.73 187.50 54674.62 88888.00 2015-04-21 20:13:13.500 111 12481.83 187.50 54674.62 88888.00 2015-04-21 20:13:13.625 111 12481.88 187.50 54674.60 88888.00 2015-04-21 20:13:13.750 111 12481.88 187.50 54674.60 88888.00 2015-04-21 20:13:13.875 111 12481.90 187.50 54674.60 88888.00 2015-04-21 20:13:14.000 111 12482.00 187.50 54674.55 88888.00 2015-04-21 20:13:14.125 111 12482.08 187.47 54674.55 88888.00 2015-04-21 20:13:14.250 111 12482.17 187.50 54674.53 88888.00 2015-04-21 20:13:14.375 111 12482.27 187.55 54674.55 88888.00 2015-04-21 20:13:14.500 111 12482.30 187.55 54674.53 88888.00 2015-04-21 20:13:14.625 111 12482.30 187.53 54674.50 88888.00 2015-04-21 20:13:14.750 111 12482.35 187.53 54674.47 88888.00 2015-04-21 20:13:14.875 111 12482.40 187.55 54674.45 88888.00 2015-04-21 20:13:15.000 111 12482.48 187.57 54674.45 88888.00 2015-04-21 20:13:15.125 111 12482.60 187.57 54674.45 88888.00 2015-04-21 20:13:15.250 111 12482.60 187.60 54674.45 88888.00 2015-04-21 20:13:15.375 111 12482.70 187.65 54674.43 88888.00 2015-04-21 20:13:15.500 111 12482.73 187.65 54674.45 88888.00 2015-04-21 20:13:15.625 111 12482.73 187.68 54674.43 88888.00 2015-04-21 20:13:15.750 111 12482.77 187.72 54674.43 88888.00 2015-04-21 20:13:15.875 111 12482.85 187.75 54674.40 88888.00 2015-04-21 20:13:16.000 111 12482.85 187.75 54674.38 88888.00 2015-04-21 20:13:16.125 111 12482.77 187.82 54674.38 88888.00 2015-04-21 20:13:16.250 111 12482.85 187.82 54674.35 88888.00 2015-04-21 20:13:16.375 111 12483.02 187.88 54674.35 88888.00 2015-04-21 20:13:16.500 111 12483.05 187.90 54674.35 88888.00 2015-04-21 20:13:16.625 111 12483.02 187.90 54674.32 88888.00 2015-04-21 20:13:16.750 111 12483.10 187.95 54674.30 88888.00 2015-04-21 20:13:16.875 111 12483.25 187.93 54674.30 88888.00 2015-04-21 20:13:17.000 111 12483.33 187.93 54674.25 88888.00 2015-04-21 20:13:17.125 111 12483.38 187.97 54674.25 88888.00 2015-04-21 20:13:17.250 111 12483.38 188.05 54674.25 88888.00 2015-04-21 20:13:17.375 111 12483.42 188.10 54674.25 88888.00 2015-04-21 20:13:17.500 111 12483.55 188.15 54674.28 88888.00 2015-04-21 20:13:17.625 111 12483.62 188.18 54674.28 88888.00 2015-04-21 20:13:17.750 111 12483.60 188.22 54674.22 88888.00 2015-04-21 20:13:17.875 111 12483.62 188.25 54674.22 88888.00 2015-04-21 20:13:18.000 111 12483.70 188.32 54674.20 88888.00 2015-04-21 20:13:18.125 111 12483.77 188.38 54674.20 88888.00 2015-04-21 20:13:18.250 111 12483.83 188.35 54674.15 88888.00 2015-04-21 20:13:18.375 111 12483.92 188.43 54674.15 88888.00 2015-04-21 20:13:18.500 111 12483.95 188.50 54674.15 88888.00 2015-04-21 20:13:18.625 111 12483.98 188.57 54674.12 88888.00 2015-04-21 20:13:18.750 111 12484.08 188.62 54674.12 88888.00 2015-04-21 20:13:18.875 111 12484.15 188.70 54674.07 88888.00 2015-04-21 20:13:19.000 111 12484.20 188.75 54674.05 88888.00 2015-04-21 20:13:19.125 111 12484.27 188.78 54674.05 88888.00 2015-04-21 20:13:19.250 111 12484.40 188.82 54674.05 88888.00 2015-04-21 20:13:19.375 111 12484.48 188.85 54674.05 88888.00 2015-04-21 20:13:19.500 111 12484.45 188.88 54674.03 88888.00 2015-04-21 20:13:19.625 111 12484.48 188.93 54674.03 88888.00 2015-04-21 20:13:19.750 111 12484.62 189.00 54674.00 88888.00 2015-04-21 20:13:19.875 111 12484.70 189.05 54673.93 88888.00 2015-04-21 20:13:20.000 111 12484.75 189.03 54673.90 88888.00 2015-04-21 20:13:20.125 111 12484.83 189.12 54673.93 88888.00 2015-04-21 20:13:20.250 111 12484.85 189.15 54673.90 88888.00 2015-04-21 20:13:20.375 111 12484.88 189.20 54673.85 88888.00 2015-04-21 20:13:20.500 111 12485.02 189.30 54673.85 88888.00 2015-04-21 20:13:20.625 111 12485.15 189.32 54673.82 88888.00 2015-04-21 20:13:20.750 111 12485.27 189.38 54673.80 88888.00 2015-04-21 20:13:20.875 111 12485.42 189.43 54673.82 88888.00 2015-04-21 20:13:21.000 111 12485.50 189.47 54673.78 88888.00 2015-04-21 20:13:21.125 111 12485.48 189.47 54673.75 88888.00 2015-04-21 20:13:21.250 111 12485.45 189.53 54673.75 88888.00 2015-04-21 20:13:21.375 111 12485.55 189.57 54673.75 88888.00 2015-04-21 20:13:21.500 111 12485.65 189.62 54673.75 88888.00 2015-04-21 20:13:21.625 111 12485.67 189.65 54673.68 88888.00 2015-04-21 20:13:21.750 111 12485.70 189.70 54673.65 88888.00 2015-04-21 20:13:21.875 111 12485.83 189.75 54673.65 88888.00 2015-04-21 20:13:22.000 111 12485.92 189.78 54673.60 88888.00 2015-04-21 20:13:22.125 111 12485.95 189.85 54673.60 88888.00 2015-04-21 20:13:22.250 111 12485.98 189.90 54673.60 88888.00 2015-04-21 20:13:22.375 111 12486.08 189.95 54673.55 88888.00 2015-04-21 20:13:22.500 111 12486.15 189.95 54673.53 88888.00 2015-04-21 20:13:22.625 111 12486.23 189.97 54673.53 88888.00 2015-04-21 20:13:22.750 111 12486.23 190.05 54673.53 88888.00 2015-04-21 20:13:22.875 111 12486.25 190.05 54673.47 88888.00 2015-04-21 20:13:23.000 111 12486.40 190.07 54673.45 88888.00 2015-04-21 20:13:23.125 111 12486.52 190.15 54673.43 88888.00 2015-04-21 20:13:23.250 111 12486.60 190.18 54673.40 88888.00 2015-04-21 20:13:23.375 111 12486.70 190.20 54673.40 88888.00 2015-04-21 20:13:23.500 111 12486.75 190.25 54673.40 88888.00 2015-04-21 20:13:23.625 111 12486.80 190.28 54673.40 88888.00 2015-04-21 20:13:23.750 111 12486.92 190.30 54673.35 88888.00 2015-04-21 20:13:23.875 111 12487.00 190.32 54673.30 88888.00 2015-04-21 20:13:24.000 111 12487.10 190.35 54673.28 88888.00 2015-04-21 20:13:24.125 111 12487.20 190.38 54673.25 88888.00 2015-04-21 20:13:24.250 111 12487.30 190.40 54673.22 88888.00 2015-04-21 20:13:24.375 111 12487.42 190.43 54673.20 88888.00 2015-04-21 20:13:24.500 111 12487.45 190.45 54673.18 88888.00 2015-04-21 20:13:24.625 111 12487.52 190.43 54673.18 88888.00 2015-04-21 20:13:24.750 111 12487.60 190.47 54673.15 88888.00 2015-04-21 20:13:24.875 111 12487.67 190.53 54673.12 88888.00 2015-04-21 20:13:25.000 111 12487.83 190.55 54673.10 88888.00 2015-04-21 20:13:25.125 111 12487.90 190.57 54673.10 88888.00 2015-04-21 20:13:25.250 111 12487.98 190.62 54673.05 88888.00 2015-04-21 20:13:25.375 111 12488.02 190.62 54673.03 88888.00 2015-04-21 20:13:25.500 111 12488.08 190.70 54673.00 88888.00 2015-04-21 20:13:25.625 111 12488.15 190.70 54672.95 88888.00 2015-04-21 20:13:25.750 111 12488.30 190.70 54672.97 88888.00 2015-04-21 20:13:25.875 111 12488.40 190.72 54672.95 88888.00 2015-04-21 20:13:26.000 111 12488.48 190.80 54672.93 88888.00 2015-04-21 20:13:26.125 111 12488.58 190.80 54672.90 88888.00 2015-04-21 20:13:26.250 111 12488.65 190.82 54672.88 88888.00 2015-04-21 20:13:26.375 111 12488.75 190.88 54672.85 88888.00 2015-04-21 20:13:26.500 111 12488.80 190.90 54672.85 88888.00 2015-04-21 20:13:26.625 111 12488.85 190.93 54672.85 88888.00 2015-04-21 20:13:26.750 111 12488.95 190.95 54672.82 88888.00 2015-04-21 20:13:26.875 111 12489.02 190.95 54672.80 88888.00 2015-04-21 20:13:27.000 111 12489.17 190.97 54672.78 88888.00 2015-04-21 20:13:27.125 111 12489.33 191.00 54672.80 88888.00 2015-04-21 20:13:27.250 111 12489.38 191.00 54672.75 88888.00 2015-04-21 20:13:27.375 111 12489.52 191.03 54672.72 88888.00 2015-04-21 20:13:27.500 111 12489.62 191.07 54672.68 88888.00 2015-04-21 20:13:27.625 111 12489.65 191.10 54672.68 88888.00 2015-04-21 20:13:27.750 111 12489.73 191.10 54672.65 88888.00 2015-04-21 20:13:27.875 111 12489.85 191.15 54672.62 88888.00 2015-04-21 20:13:28.000 111 12489.98 191.20 54672.60 88888.00 2015-04-21 20:13:28.125 111 12490.05 191.18 54672.57 88888.00 2015-04-21 20:13:28.250 111 12490.02 191.18 54672.53 88888.00 2015-04-21 20:13:28.375 111 12490.15 191.25 54672.53 88888.00 2015-04-21 20:13:28.500 111 12490.30 191.28 54672.47 88888.00 2015-04-21 20:13:28.625 111 12490.38 191.25 54672.45 88888.00 2015-04-21 20:13:28.750 111 12490.45 191.30 54672.47 88888.00 2015-04-21 20:13:28.875 111 12490.58 191.32 54672.47 88888.00 2015-04-21 20:13:29.000 111 12490.70 191.38 54672.43 88888.00 2015-04-21 20:13:29.125 111 12490.83 191.38 54672.43 88888.00 2015-04-21 20:13:29.250 111 12490.90 191.40 54672.40 88888.00 2015-04-21 20:13:29.375 111 12491.02 191.40 54672.40 88888.00 2015-04-21 20:13:29.500 111 12491.08 191.43 54672.35 88888.00 2015-04-21 20:13:29.625 111 12491.17 191.45 54672.32 88888.00 2015-04-21 20:13:29.750 111 12491.25 191.50 54672.32 88888.00 2015-04-21 20:13:29.875 111 12491.38 191.53 54672.28 88888.00 2015-04-21 20:13:30.000 111 12491.52 191.55 54672.25 88888.00 2015-04-21 20:13:30.125 111 12491.60 191.55 54672.25 88888.00 2015-04-21 20:13:30.250 111 12491.65 191.62 54672.25 88888.00 2015-04-21 20:13:30.375 111 12491.73 191.68 54672.20 88888.00 2015-04-21 20:13:30.500 111 12491.75 191.68 54672.18 88888.00 2015-04-21 20:13:30.625 111 12491.83 191.72 54672.15 88888.00 2015-04-21 20:13:30.750 111 12491.90 191.78 54672.15 88888.00 2015-04-21 20:13:30.875 111 12492.02 191.75 54672.10 88888.00 2015-04-21 20:13:31.000 111 12492.08 191.75 54672.07 88888.00 2015-04-21 20:13:31.125 111 12492.12 191.82 54672.07 88888.00 2015-04-21 20:13:31.250 111 12492.20 191.80 54672.07 88888.00 2015-04-21 20:13:31.375 111 12492.27 191.85 54672.05 88888.00 2015-04-21 20:13:31.500 111 12492.33 191.85 54672.03 88888.00 2015-04-21 20:13:31.625 111 12492.48 191.85 54672.03 88888.00 2015-04-21 20:13:31.750 111 12492.62 191.88 54672.00 88888.00 2015-04-21 20:13:31.875 111 12492.67 191.88 54672.00 88888.00 2015-04-21 20:13:32.000 111 12492.73 191.90 54671.95 88888.00 2015-04-21 20:13:32.125 111 12492.80 191.93 54671.95 88888.00 2015-04-21 20:13:32.250 111 12492.90 191.95 54671.95 88888.00 2015-04-21 20:13:32.375 111 12493.05 191.97 54671.95 88888.00 2015-04-21 20:13:32.500 111 12493.20 192.00 54671.90 88888.00 2015-04-21 20:13:32.625 111 12493.25 192.00 54671.90 88888.00 2015-04-21 20:13:32.750 111 12493.30 192.03 54671.85 88888.00 2015-04-21 20:13:32.875 111 12493.33 192.05 54671.82 88888.00 2015-04-21 20:13:33.000 111 12493.42 192.05 54671.82 88888.00 2015-04-21 20:13:33.125 111 12493.52 192.05 54671.85 88888.00 2015-04-21 20:13:33.250 111 12493.52 192.07 54671.82 88888.00 2015-04-21 20:13:33.375 111 12493.58 192.05 54671.82 88888.00 2015-04-21 20:13:33.500 111 12493.65 192.10 54671.82 88888.00 2015-04-21 20:13:33.625 111 12493.75 192.12 54671.80 88888.00 2015-04-21 20:13:33.750 111 12493.90 192.12 54671.80 88888.00 2015-04-21 20:13:33.875 111 12494.00 192.10 54671.75 88888.00 2015-04-21 20:13:34.000 111 12494.02 192.12 54671.70 88888.00 2015-04-21 20:13:34.125 111 12494.10 192.15 54671.75 88888.00 2015-04-21 20:13:34.250 111 12494.12 192.12 54671.72 88888.00 2015-04-21 20:13:34.375 111 12494.23 192.12 54671.75 88888.00 2015-04-21 20:13:34.500 111 12494.30 192.15 54671.70 88888.00 2015-04-21 20:13:34.625 111 12494.38 192.18 54671.70 88888.00 2015-04-21 20:13:34.750 111 12494.48 192.15 54671.70 88888.00 2015-04-21 20:13:34.875 111 12494.55 192.15 54671.68 88888.00 2015-04-21 20:13:35.000 111 12494.60 192.18 54671.65 88888.00 2015-04-21 20:13:35.125 111 12494.70 192.20 54671.65 88888.00 2015-04-21 20:13:35.250 111 12494.77 192.18 54671.65 88888.00 2015-04-21 20:13:35.375 111 12494.90 192.18 54671.65 88888.00 2015-04-21 20:13:35.500 111 12494.90 192.20 54671.62 88888.00 2015-04-21 20:13:35.625 111 12494.95 192.25 54671.65 88888.00 2015-04-21 20:13:35.750 111 12495.08 192.22 54671.62 88888.00 2015-04-21 20:13:35.875 111 12495.17 192.20 54671.62 88888.00 2015-04-21 20:13:36.000 111 12495.27 192.22 54671.60 88888.00 2015-04-21 20:13:36.125 111 12495.30 192.20 54671.57 88888.00 2015-04-21 20:13:36.250 111 12495.33 192.22 54671.53 88888.00 2015-04-21 20:13:36.375 111 12495.42 192.25 54671.53 88888.00 2015-04-21 20:13:36.500 111 12495.58 192.25 54671.53 88888.00 2015-04-21 20:13:36.625 111 12495.75 192.20 54671.50 88888.00 2015-04-21 20:13:36.750 111 12495.83 192.15 54671.47 88888.00 2015-04-21 20:13:36.875 111 12495.85 192.18 54671.47 88888.00 2015-04-21 20:13:37.000 111 12495.90 192.20 54671.47 88888.00 2015-04-21 20:13:37.125 111 12495.98 192.20 54671.45 88888.00 2015-04-21 20:13:37.250 111 12496.08 192.15 54671.43 88888.00 2015-04-21 20:13:37.375 111 12496.25 192.15 54671.43 88888.00 2015-04-21 20:13:37.500 111 12496.33 192.18 54671.43 88888.00 2015-04-21 20:13:37.625 111 12496.38 192.18 54671.45 88888.00 2015-04-21 20:13:37.750 111 12496.50 192.18 54671.40 88888.00 2015-04-21 20:13:37.875 111 12496.60 192.15 54671.40 88888.00 2015-04-21 20:13:38.000 111 12496.67 192.12 54671.40 88888.00 2015-04-21 20:13:38.125 111 12496.70 192.12 54671.43 88888.00 2015-04-21 20:13:38.250 111 12496.83 192.12 54671.43 88888.00 2015-04-21 20:13:38.375 111 12496.95 192.10 54671.40 88888.00 2015-04-21 20:13:38.500 111 12496.95 192.07 54671.38 88888.00 2015-04-21 20:13:38.625 111 12497.02 192.07 54671.35 88888.00 2015-04-21 20:13:38.750 111 12497.17 192.10 54671.38 88888.00 2015-04-21 20:13:38.875 111 12497.30 192.05 54671.30 88888.00 2015-04-21 20:13:39.000 111 12497.45 192.03 54671.30 88888.00 2015-04-21 20:13:39.125 111 12497.50 192.00 54671.30 88888.00 2015-04-21 20:13:39.250 111 12497.62 191.90 54671.30 88888.00 2015-04-21 20:13:39.375 111 12497.80 191.95 54671.30 88888.00 2015-04-21 20:13:39.500 111 12497.90 191.90 54671.28 88888.00 2015-04-21 20:13:39.625 111 12498.05 191.85 54671.22 88888.00 2015-04-21 20:13:39.750 111 12498.15 191.85 54671.20 88888.00 2015-04-21 20:13:39.875 111 12498.27 191.85 54671.25 88888.00 2015-04-21 20:13:40.000 111 12498.38 191.80 54671.20 88888.00 2015-04-21 20:13:40.125 111 12498.50 191.80 54671.20 88888.00 2015-04-21 20:13:40.250 111 12498.65 191.75 54671.20 88888.00 2015-04-21 20:13:40.375 111 12498.80 191.75 54671.20 88888.00 2015-04-21 20:13:40.500 111 12498.92 191.65 54671.18 88888.00 2015-04-21 20:13:40.625 111 12499.05 191.65 54671.18 88888.00 2015-04-21 20:13:40.750 111 12499.08 191.62 54671.18 88888.00 2015-04-21 20:13:40.875 111 12499.20 191.60 54671.20 88888.00 2015-04-21 20:13:41.000 111 12499.33 191.55 54671.15 88888.00 2015-04-21 20:13:41.125 111 12499.42 191.47 54671.15 88888.00 2015-04-21 20:13:41.250 111 12499.60 191.43 54671.15 88888.00 2015-04-21 20:13:41.375 111 12499.75 191.40 54671.10 88888.00 2015-04-21 20:13:41.500 111 12499.85 191.35 54671.07 88888.00 2015-04-21 20:13:41.625 111 12500.00 191.28 54671.05 88888.00 2015-04-21 20:13:41.750 111 12500.20 191.25 54671.05 88888.00 2015-04-21 20:13:41.875 111 12500.35 191.20 54671.03 88888.00 2015-04-21 20:13:42.000 111 12500.48 191.18 54671.03 88888.00 2015-04-21 20:13:42.125 111 12500.60 191.15 54671.03 88888.00 2015-04-21 20:13:42.250 111 12500.75 191.07 54671.03 88888.00 2015-04-21 20:13:42.375 111 12500.83 191.00 54671.00 88888.00 2015-04-21 20:13:42.500 111 12500.92 190.97 54670.95 88888.00 2015-04-21 20:13:42.625 111 12501.10 190.95 54670.95 88888.00 2015-04-21 20:13:42.750 111 12501.25 190.85 54670.97 88888.00 2015-04-21 20:13:42.875 111 12501.42 190.80 54670.95 88888.00 2015-04-21 20:13:43.000 111 12501.58 190.72 54670.93 88888.00 2015-04-21 20:13:43.125 111 12501.65 190.68 54670.93 88888.00 2015-04-21 20:13:43.250 111 12501.77 190.57 54670.90 88888.00 2015-04-21 20:13:43.375 111 12501.95 190.53 54670.90 88888.00 2015-04-21 20:13:43.500 111 12502.08 190.47 54670.90 88888.00 2015-04-21 20:13:43.625 111 12502.15 190.40 54670.90 88888.00 2015-04-21 20:13:43.750 111 12502.27 190.35 54670.85 88888.00 2015-04-21 20:13:43.875 111 12502.50 190.28 54670.82 88888.00 2015-04-21 20:13:44.000 111 12502.58 190.20 54670.80 88888.00 2015-04-21 20:13:44.125 111 12502.60 190.12 54670.78 88888.00 2015-04-21 20:13:44.250 111 12502.73 190.05 54670.82 88888.00 2015-04-21 20:13:44.375 111 12502.90 190.03 54670.82 88888.00 2015-04-21 20:13:44.500 111 12503.02 189.97 54670.80 88888.00 2015-04-21 20:13:44.625 111 12503.12 189.93 54670.78 88888.00 2015-04-21 20:13:44.750 111 12503.27 189.85 54670.78 88888.00 2015-04-21 20:13:44.875 111 12503.40 189.78 54670.78 88888.00 2015-04-21 20:13:45.000 111 12503.52 189.72 54670.72 88888.00 2015-04-21 20:13:45.125 111 12503.67 189.70 54670.70 88888.00 2015-04-21 20:13:45.250 111 12503.80 189.60 54670.70 88888.00 2015-04-21 20:13:45.375 111 12503.95 189.55 54670.70 88888.00 2015-04-21 20:13:45.500 111 12504.05 189.53 54670.68 88888.00 2015-04-21 20:13:45.625 111 12504.10 189.50 54670.65 88888.00 2015-04-21 20:13:45.750 111 12504.15 189.43 54670.65 88888.00 2015-04-21 20:13:45.875 111 12504.35 189.35 54670.65 88888.00 2015-04-21 20:13:46.000 111 12504.48 189.30 54670.60 88888.00 2015-04-21 20:13:46.125 111 12504.60 189.22 54670.62 88888.00 2015-04-21 20:13:46.250 111 12504.67 189.15 54670.60 88888.00 2015-04-21 20:13:46.375 111 12504.77 189.12 54670.60 88888.00 2015-04-21 20:13:46.500 111 12504.92 189.07 54670.55 88888.00 2015-04-21 20:13:46.625 111 12505.08 189.03 54670.55 88888.00 2015-04-21 20:13:46.750 111 12505.23 189.00 54670.57 88888.00 2015-04-21 20:13:46.875 111 12505.33 188.95 54670.57 88888.00 2015-04-21 20:13:47.000 111 12505.40 188.90 54670.57 88888.00 2015-04-21 20:13:47.125 111 12505.50 188.88 54670.57 88888.00 2015-04-21 20:13:47.250 111 12505.65 188.85 54670.55 88888.00 2015-04-21 20:13:47.375 111 12505.88 188.80 54670.53 88888.00 2015-04-21 20:13:47.500 111 12505.95 188.78 54670.53 88888.00 2015-04-21 20:13:47.625 111 12506.02 188.78 54670.53 88888.00 2015-04-21 20:13:47.750 111 12506.10 188.70 54670.53 88888.00 2015-04-21 20:13:47.875 111 12506.33 188.70 54670.53 88888.00 2015-04-21 20:13:48.000 111 12506.40 188.70 54670.53 88888.00 2015-04-21 20:13:48.125 111 12506.48 188.70 54670.55 88888.00 2015-04-21 20:13:48.250 111 12506.62 188.68 54670.53 88888.00 2015-04-21 20:13:48.375 111 12506.73 188.65 54670.50 88888.00 2015-04-21 20:13:48.500 111 12506.80 188.62 54670.47 88888.00 2015-04-21 20:13:48.625 111 12506.92 188.62 54670.45 88888.00 2015-04-21 20:13:48.750 111 12506.98 188.62 54670.47 88888.00 2015-04-21 20:13:48.875 111 12507.12 188.62 54670.45 88888.00 2015-04-21 20:13:49.000 111 12507.25 188.62 54670.43 88888.00 2015-04-21 20:13:49.125 111 12507.33 188.60 54670.43 88888.00 2015-04-21 20:13:49.250 111 12507.45 188.62 54670.43 88888.00 2015-04-21 20:13:49.375 111 12507.65 188.65 54670.40 88888.00 2015-04-21 20:13:49.500 111 12507.75 188.65 54670.40 88888.00 2015-04-21 20:13:49.625 111 12507.88 188.65 54670.43 88888.00 2015-04-21 20:13:49.750 111 12507.98 188.60 54670.40 88888.00 2015-04-21 20:13:49.875 111 12508.08 188.60 54670.43 88888.00 2015-04-21 20:13:50.000 111 12508.20 188.62 54670.38 88888.00 2015-04-21 20:13:50.125 111 12508.33 188.65 54670.38 88888.00 2015-04-21 20:13:50.250 111 12508.35 188.65 54670.35 88888.00 2015-04-21 20:13:50.375 111 12508.48 188.70 54670.35 88888.00 2015-04-21 20:13:50.500 111 12508.60 188.70 54670.35 88888.00 2015-04-21 20:13:50.625 111 12508.73 188.70 54670.35 88888.00 2015-04-21 20:13:50.750 111 12508.77 188.72 54670.35 88888.00 2015-04-21 20:13:50.875 111 12508.85 188.75 54670.35 88888.00 2015-04-21 20:13:51.000 111 12508.92 188.75 54670.38 88888.00 2015-04-21 20:13:51.125 111 12509.05 188.78 54670.35 88888.00 2015-04-21 20:13:51.250 111 12509.17 188.80 54670.40 88888.00 2015-04-21 20:13:51.375 111 12509.30 188.82 54670.38 88888.00 2015-04-21 20:13:51.500 111 12509.30 188.85 54670.35 88888.00 2015-04-21 20:13:51.625 111 12509.48 188.88 54670.32 88888.00 2015-04-21 20:13:51.750 111 12509.60 188.90 54670.32 88888.00 2015-04-21 20:13:51.875 111 12509.62 188.90 54670.32 88888.00 2015-04-21 20:13:52.000 111 12509.65 188.95 54670.32 88888.00 2015-04-21 20:13:52.125 111 12509.70 189.00 54670.38 88888.00 2015-04-21 20:13:52.250 111 12509.80 189.03 54670.35 88888.00 2015-04-21 20:13:52.375 111 12509.92 189.05 54670.32 88888.00 2015-04-21 20:13:52.500 111 12509.95 189.05 54670.32 88888.00 2015-04-21 20:13:52.625 111 12510.02 189.10 54670.30 88888.00 2015-04-21 20:13:52.750 111 12510.12 189.12 54670.30 88888.00 2015-04-21 20:13:52.875 111 12510.27 189.15 54670.30 88888.00 2015-04-21 20:13:53.000 111 12510.38 189.18 54670.30 88888.00 2015-04-21 20:13:53.125 111 12510.40 189.25 54670.35 88888.00 2015-04-21 20:13:53.250 111 12510.48 189.25 54670.35 88888.00 2015-04-21 20:13:53.375 111 12510.55 189.25 54670.35 88888.00 2015-04-21 20:13:53.500 111 12510.62 189.30 54670.35 88888.00 2015-04-21 20:13:53.625 111 12510.67 189.35 54670.38 88888.00 2015-04-21 20:13:53.750 111 12510.75 189.43 54670.38 88888.00 2015-04-21 20:13:53.875 111 12510.83 189.40 54670.38 88888.00 2015-04-21 20:13:54.000 111 12510.90 189.45 54670.38 88888.00 2015-04-21 20:13:54.125 111 12510.88 189.50 54670.40 88888.00 2015-04-21 20:13:54.250 111 12510.85 189.53 54670.40 88888.00 2015-04-21 20:13:54.375 111 12510.95 189.57 54670.40 88888.00 2015-04-21 20:13:54.500 111 12510.98 189.60 54670.40 88888.00 2015-04-21 20:13:54.625 111 12511.00 189.60 54670.40 88888.00 2015-04-21 20:13:54.750 111 12511.10 189.62 54670.45 88888.00 2015-04-21 20:13:54.875 111 12511.15 189.68 54670.43 88888.00 2015-04-21 20:13:55.000 111 12511.15 189.68 54670.43 88888.00 2015-04-21 20:13:55.125 111 12511.23 189.70 54670.43 88888.00 2015-04-21 20:13:55.250 111 12511.25 189.72 54670.45 88888.00 2015-04-21 20:13:55.375 111 12511.27 189.75 54670.47 88888.00 2015-04-21 20:13:55.500 111 12511.25 189.82 54670.45 88888.00 2015-04-21 20:13:55.625 111 12511.20 189.88 54670.47 88888.00 2015-04-21 20:13:55.750 111 12511.27 189.93 54670.50 88888.00 2015-04-21 20:13:55.875 111 12511.35 189.95 54670.50 88888.00 2015-04-21 20:13:56.000 111 12511.35 189.97 54670.47 88888.00 2015-04-21 20:13:56.125 111 12511.35 190.00 54670.50 88888.00 2015-04-21 20:13:56.250 111 12511.42 190.03 54670.53 88888.00 2015-04-21 20:13:56.375 111 12511.50 190.07 54670.55 88888.00 2015-04-21 20:13:56.500 111 12511.48 190.12 54670.55 88888.00 2015-04-21 20:13:56.625 111 12511.42 190.15 54670.57 88888.00 2015-04-21 20:13:56.750 111 12511.48 190.20 54670.60 88888.00 2015-04-21 20:13:56.875 111 12511.52 190.20 54670.60 88888.00 2015-04-21 20:13:57.000 111 12511.52 190.25 54670.60 88888.00 2015-04-21 20:13:57.125 111 12511.58 190.28 54670.60 88888.00 2015-04-21 20:13:57.250 111 12511.58 190.30 54670.62 88888.00 2015-04-21 20:13:57.375 111 12511.58 190.38 54670.62 88888.00 2015-04-21 20:13:57.500 111 12511.60 190.38 54670.68 88888.00 2015-04-21 20:13:57.625 111 12511.60 190.43 54670.68 88888.00 2015-04-21 20:13:57.750 111 12511.58 190.45 54670.70 88888.00 2015-04-21 20:13:57.875 111 12511.60 190.47 54670.68 88888.00 2015-04-21 20:13:58.000 111 12511.67 190.55 54670.68 88888.00 2015-04-21 20:13:58.125 111 12511.73 190.60 54670.72 88888.00 2015-04-21 20:13:58.250 111 12511.77 190.65 54670.78 88888.00 2015-04-21 20:13:58.375 111 12511.80 190.70 54670.78 88888.00 2015-04-21 20:13:58.500 111 12511.75 190.70 54670.78 88888.00 2015-04-21 20:13:58.625 111 12511.80 190.72 54670.80 88888.00 2015-04-21 20:13:58.750 111 12511.85 190.78 54670.85 88888.00 2015-04-21 20:13:58.875 111 12511.85 190.80 54670.82 88888.00 2015-04-21 20:13:59.000 111 12511.90 190.85 54670.82 88888.00 2015-04-21 20:13:59.125 111 12511.88 190.88 54670.85 88888.00 2015-04-21 20:13:59.250 111 12511.83 190.93 54670.90 88888.00 2015-04-21 20:13:59.375 111 12511.92 190.97 54670.90 88888.00 2015-04-21 20:13:59.500 111 12511.95 191.03 54670.93 88888.00 2015-04-21 20:13:59.625 111 12511.92 191.10 54670.95 88888.00 2015-04-21 20:13:59.750 111 12511.95 191.12 54670.97 88888.00 2015-04-21 20:13:59.875 111 12511.95 191.15 54670.97 88888.00 2015-04-21 20:14:00.000 111 12511.98 191.20 54670.95 88888.00 2015-04-21 20:14:00.125 111 12512.00 191.25 54670.97 88888.00 2015-04-21 20:14:00.250 111 12512.12 191.28 54670.97 88888.00 2015-04-21 20:14:00.375 111 12512.20 191.28 54671.00 88888.00 2015-04-21 20:14:00.500 111 12512.17 191.35 54671.03 88888.00 2015-04-21 20:14:00.625 111 12512.17 191.40 54671.05 88888.00 2015-04-21 20:14:00.750 111 12512.20 191.45 54671.07 88888.00 2015-04-21 20:14:00.875 111 12512.17 191.47 54671.07 88888.00 2015-04-21 20:14:01.000 111 12512.23 191.53 54671.07 88888.00 2015-04-21 20:14:01.125 111 12512.25 191.57 54671.07 88888.00 2015-04-21 20:14:01.250 111 12512.25 191.57 54671.07 88888.00 2015-04-21 20:14:01.375 111 12512.25 191.60 54671.07 88888.00 2015-04-21 20:14:01.500 111 12512.30 191.65 54671.12 88888.00 2015-04-21 20:14:01.625 111 12512.33 191.70 54671.12 88888.00 2015-04-21 20:14:01.750 111 12512.40 191.75 54671.12 88888.00 2015-04-21 20:14:01.875 111 12512.38 191.75 54671.15 88888.00 2015-04-21 20:14:02.000 111 12512.45 191.80 54671.18 88888.00 2015-04-21 20:14:02.125 111 12512.52 191.85 54671.20 88888.00 2015-04-21 20:14:02.250 111 12512.60 191.90 54671.22 88888.00 2015-04-21 20:14:02.375 111 12512.60 191.90 54671.20 88888.00 2015-04-21 20:14:02.500 111 12512.60 191.93 54671.22 88888.00 2015-04-21 20:14:02.625 111 12512.65 191.95 54671.22 88888.00 2015-04-21 20:14:02.750 111 12512.60 191.95 54671.25 88888.00 2015-04-21 20:14:02.875 111 12512.65 192.00 54671.25 88888.00 2015-04-21 20:14:03.000 111 12512.70 192.03 54671.25 88888.00 2015-04-21 20:14:03.125 111 12512.73 192.05 54671.28 88888.00 2015-04-21 20:14:03.250 111 12512.75 192.10 54671.28 88888.00 2015-04-21 20:14:03.375 111 12512.80 192.12 54671.28 88888.00 2015-04-21 20:14:03.500 111 12512.83 192.10 54671.25 88888.00 2015-04-21 20:14:03.625 111 12512.83 192.15 54671.25 88888.00 2015-04-21 20:14:03.750 111 12512.85 192.18 54671.28 88888.00 2015-04-21 20:14:03.875 111 12512.83 192.15 54671.28 88888.00 2015-04-21 20:14:04.000 111 12512.88 192.18 54671.28 88888.00 2015-04-21 20:14:04.125 111 12512.92 192.22 54671.32 88888.00 2015-04-21 20:14:04.250 111 12513.02 192.28 54671.38 88888.00 2015-04-21 20:14:04.375 111 12513.12 192.30 54671.38 88888.00 2015-04-21 20:14:04.500 111 12513.08 192.32 54671.35 88888.00 2015-04-21 20:14:04.625 111 12513.05 192.32 54671.38 88888.00 2015-04-21 20:14:04.750 111 12513.02 192.32 54671.38 88888.00 2015-04-21 20:14:04.875 111 12513.05 192.35 54671.35 88888.00 2015-04-21 20:14:05.000 111 12513.12 192.38 54671.40 88888.00 2015-04-21 20:14:05.125 111 12513.20 192.40 54671.45 88888.00 2015-04-21 20:14:05.250 111 12513.17 192.38 54671.45 88888.00 2015-04-21 20:14:05.375 111 12513.27 192.43 54671.45 88888.00 2015-04-21 20:14:05.500 111 12513.35 192.43 54671.47 88888.00 2015-04-21 20:14:05.625 111 12513.33 192.43 54671.47 88888.00 2015-04-21 20:14:05.750 111 12513.33 192.43 54671.47 88888.00 2015-04-21 20:14:05.875 111 12513.35 192.45 54671.50 88888.00 2015-04-21 20:14:06.000 111 12513.38 192.47 54671.50 88888.00 2015-04-21 20:14:06.125 111 12513.40 192.47 54671.53 88888.00 2015-04-21 20:14:06.250 111 12513.38 192.45 54671.55 88888.00 2015-04-21 20:14:06.375 111 12513.40 192.47 54671.53 88888.00 2015-04-21 20:14:06.500 111 12513.45 192.50 54671.55 88888.00 2015-04-21 20:14:06.625 111 12513.52 192.47 54671.57 88888.00 2015-04-21 20:14:06.750 111 12513.52 192.50 54671.60 88888.00 2015-04-21 20:14:06.875 111 12513.50 192.45 54671.60 88888.00 2015-04-21 20:14:07.000 111 12513.48 192.53 54671.60 88888.00 2015-04-21 20:14:07.125 111 12513.45 192.53 54671.65 88888.00 2015-04-21 20:14:07.250 111 12513.38 192.50 54671.65 88888.00 2015-04-21 20:14:07.375 111 12513.45 192.53 54671.62 88888.00 2015-04-21 20:14:07.500 111 12513.50 192.57 54671.68 88888.00 2015-04-21 20:14:07.625 111 12513.50 192.53 54671.70 88888.00 2015-04-21 20:14:07.750 111 12513.48 192.53 54671.70 88888.00 2015-04-21 20:14:07.875 111 12513.48 192.50 54671.70 88888.00 2015-04-21 20:14:08.000 111 12513.45 192.50 54671.72 88888.00 2015-04-21 20:14:08.125 111 12513.50 192.50 54671.78 88888.00 2015-04-21 20:14:08.250 111 12513.48 192.50 54671.80 88888.00 2015-04-21 20:14:08.375 111 12513.42 192.53 54671.80 88888.00 2015-04-21 20:14:08.500 111 12513.48 192.53 54671.80 88888.00 2015-04-21 20:14:08.625 111 12513.50 192.53 54671.80 88888.00 2015-04-21 20:14:08.750 111 12513.58 192.50 54671.82 88888.00 2015-04-21 20:14:08.875 111 12513.58 192.53 54671.85 88888.00 2015-04-21 20:14:09.000 111 12513.50 192.57 54671.90 88888.00 2015-04-21 20:14:09.125 111 12513.48 192.57 54671.93 88888.00 2015-04-21 20:14:09.250 111 12513.42 192.55 54671.93 88888.00 2015-04-21 20:14:09.375 111 12513.45 192.60 54671.95 88888.00 2015-04-21 20:14:09.500 111 12513.52 192.62 54671.97 88888.00 2015-04-21 20:14:09.625 111 12513.52 192.62 54672.00 88888.00 2015-04-21 20:14:09.750 111 12513.48 192.62 54671.97 88888.00 2015-04-21 20:14:09.875 111 12513.42 192.62 54671.97 88888.00 2015-04-21 20:14:10.000 111 12513.42 192.65 54672.03 88888.00 2015-04-21 20:14:10.125 111 12513.45 192.68 54672.05 88888.00 2015-04-21 20:14:10.250 111 12513.40 192.68 54672.05 88888.00 2015-04-21 20:14:10.375 111 12513.42 192.70 54672.05 88888.00 2015-04-21 20:14:10.500 111 12513.40 192.70 54672.05 88888.00 2015-04-21 20:14:10.625 111 12513.35 192.75 54672.07 88888.00 2015-04-21 20:14:10.750 111 12513.27 192.78 54672.15 88888.00 2015-04-21 20:14:10.875 111 12513.30 192.78 54672.15 88888.00 2015-04-21 20:14:11.000 111 12513.33 192.80 54672.15 88888.00 2015-04-21 20:14:11.125 111 12513.33 192.88 54672.20 88888.00 2015-04-21 20:14:11.250 111 12513.30 192.90 54672.18 88888.00 2015-04-21 20:14:11.375 111 12513.30 192.93 54672.20 88888.00 2015-04-21 20:14:11.500 111 12513.27 192.95 54672.22 88888.00 2015-04-21 20:14:11.625 111 12513.35 193.00 54672.22 88888.00 2015-04-21 20:14:11.750 111 12513.40 193.05 54672.22 88888.00 2015-04-21 20:14:11.875 111 12513.30 193.07 54672.28 88888.00 2015-04-21 20:14:12.000 111 12513.27 193.15 54672.25 88888.00 2015-04-21 20:14:12.125 111 12513.20 193.18 54672.30 88888.00 2015-04-21 20:14:12.250 111 12513.30 193.25 54672.32 88888.00 2015-04-21 20:14:12.375 111 12513.35 193.28 54672.32 88888.00 2015-04-21 20:14:12.500 111 12513.35 193.32 54672.35 88888.00 2015-04-21 20:14:12.625 111 12513.27 193.38 54672.40 88888.00 2015-04-21 20:14:12.750 111 12513.35 193.45 54672.40 88888.00 2015-04-21 20:14:12.875 111 12513.40 193.53 54672.43 88888.00 2015-04-21 20:14:13.000 111 12513.38 193.57 54672.43 88888.00 2015-04-21 20:14:13.125 111 12513.38 193.65 54672.45 88888.00 2015-04-21 20:14:13.250 111 12513.35 193.72 54672.45 88888.00 2015-04-21 20:14:13.375 111 12513.35 193.80 54672.45 88888.00 2015-04-21 20:14:13.500 111 12513.35 193.88 54672.47 88888.00 2015-04-21 20:14:13.625 111 12513.33 193.97 54672.50 88888.00 2015-04-21 20:14:13.750 111 12513.38 194.07 54672.53 88888.00 2015-04-21 20:14:13.875 111 12513.42 194.18 54672.55 88888.00 2015-04-21 20:14:14.000 111 12513.42 194.22 54672.57 88888.00 2015-04-21 20:14:14.125 111 12513.42 194.30 54672.60 88888.00 2015-04-21 20:14:14.250 111 12513.33 194.38 54672.62 88888.00 2015-04-21 20:14:14.375 111 12513.38 194.45 54672.62 88888.00 2015-04-21 20:14:14.500 111 12513.45 194.57 54672.62 88888.00 2015-04-21 20:14:14.625 111 12513.48 194.70 54672.65 88888.00 2015-04-21 20:14:14.750 111 12513.48 194.75 54672.65 88888.00 2015-04-21 20:14:14.875 111 12513.40 194.80 54672.65 88888.00 2015-04-21 20:14:15.000 111 12513.38 194.90 54672.68 88888.00 2015-04-21 20:14:15.125 111 12513.42 195.00 54672.68 88888.00 2015-04-21 20:14:15.250 111 12513.42 195.10 54672.70 88888.00 2015-04-21 20:14:15.375 111 12513.40 195.15 54672.72 88888.00 2015-04-21 20:14:15.500 111 12513.38 195.22 54672.75 88888.00 2015-04-21 20:14:15.625 111 12513.40 195.35 54672.72 88888.00 2015-04-21 20:14:15.750 111 12513.42 195.47 54672.75 88888.00 2015-04-21 20:14:15.875 111 12513.42 195.55 54672.78 88888.00 2015-04-21 20:14:16.000 111 12513.48 195.65 54672.78 88888.00 2015-04-21 20:14:16.125 111 12513.48 195.75 54672.80 88888.00 2015-04-21 20:14:16.250 111 12513.45 195.88 54672.82 88888.00 2015-04-21 20:14:16.375 111 12513.42 195.97 54672.82 88888.00 2015-04-21 20:14:16.500 111 12513.45 196.05 54672.85 88888.00 2015-04-21 20:14:16.625 111 12513.42 196.15 54672.88 88888.00 2015-04-21 20:14:16.750 111 12513.35 196.25 54672.85 88888.00 2015-04-21 20:14:16.875 111 12513.38 196.30 54672.88 88888.00 2015-04-21 20:14:17.000 111 12513.42 196.40 54672.88 88888.00 2015-04-21 20:14:17.125 111 12513.48 196.53 54672.90 88888.00 2015-04-21 20:14:17.250 111 12513.42 196.62 54672.95 88888.00 2015-04-21 20:14:17.375 111 12513.35 196.72 54672.97 88888.00 2015-04-21 20:14:17.500 111 12513.35 196.82 54673.03 88888.00 2015-04-21 20:14:17.625 111 12513.33 196.90 54673.03 88888.00 2015-04-21 20:14:17.750 111 12513.30 196.97 54673.03 88888.00 2015-04-21 20:14:17.875 111 12513.30 197.05 54673.05 88888.00 2015-04-21 20:14:18.000 111 12513.30 197.15 54673.07 88888.00 2015-04-21 20:14:18.125 111 12513.30 197.20 54673.07 88888.00 2015-04-21 20:14:18.250 111 12513.30 197.30 54673.10 88888.00 2015-04-21 20:14:18.375 111 12513.30 197.40 54673.12 88888.00 2015-04-21 20:14:18.500 111 12513.27 197.50 54673.15 88888.00 2015-04-21 20:14:18.625 111 12513.20 197.57 54673.15 88888.00 2015-04-21 20:14:18.750 111 12513.15 197.65 54673.18 88888.00 2015-04-21 20:14:18.875 111 12513.10 197.72 54673.18 88888.00 2015-04-21 20:14:19.000 111 12513.15 197.80 54673.20 88888.00 2015-04-21 20:14:19.125 111 12513.12 197.90 54673.25 88888.00 2015-04-21 20:14:19.250 111 12513.08 197.93 54673.25 88888.00 2015-04-21 20:14:19.375 111 12513.02 198.03 54673.28 88888.00 2015-04-21 20:14:19.500 111 12513.05 198.12 54673.32 88888.00 2015-04-21 20:14:19.625 111 12513.10 198.20 54673.28 88888.00 2015-04-21 20:14:19.750 111 12513.05 198.28 54673.32 88888.00 2015-04-21 20:14:19.875 111 12513.00 198.35 54673.38 88888.00 2015-04-21 20:14:20.000 111 12513.00 198.40 54673.38 88888.00 2015-04-21 20:14:20.125 111 12513.00 198.47 54673.43 88888.00 2015-04-21 20:14:20.250 111 12512.98 198.55 54673.47 88888.00 2015-04-21 20:14:20.375 111 12512.90 198.57 54673.45 88888.00 2015-04-21 20:14:20.500 111 12512.88 198.65 54673.45 88888.00 2015-04-21 20:14:20.625 111 12512.95 198.75 54673.50 88888.00 2015-04-21 20:14:20.750 111 12512.90 198.82 54673.53 88888.00 2015-04-21 20:14:20.875 111 12512.83 198.85 54673.55 88888.00 2015-04-21 20:14:21.000 111 12512.83 198.93 54673.53 88888.00 2015-04-21 20:14:21.125 111 12512.77 199.00 54673.55 88888.00 2015-04-21 20:14:21.250 111 12512.75 199.05 54673.60 88888.00 2015-04-21 20:14:21.375 111 12512.73 199.12 54673.62 88888.00 2015-04-21 20:14:21.500 111 12512.67 199.15 54673.62 88888.00 2015-04-21 20:14:21.625 111 12512.65 199.15 54673.65 88888.00 2015-04-21 20:14:21.750 111 12512.67 199.22 54673.68 88888.00 2015-04-21 20:14:21.875 111 12512.70 199.28 54673.72 88888.00 2015-04-21 20:14:22.000 111 12512.70 199.30 54673.72 88888.00 2015-04-21 20:14:22.125 111 12512.67 199.35 54673.75 88888.00 2015-04-21 20:14:22.250 111 12512.62 199.43 54673.78 88888.00 2015-04-21 20:14:22.375 111 12512.60 199.45 54673.80 88888.00 2015-04-21 20:14:22.500 111 12512.55 199.47 54673.82 88888.00 2015-04-21 20:14:22.625 111 12512.42 199.55 54673.85 88888.00 2015-04-21 20:14:22.750 111 12512.35 199.60 54673.85 88888.00 2015-04-21 20:14:22.875 111 12512.35 199.68 54673.88 88888.00 2015-04-21 20:14:23.000 111 12512.38 199.70 54673.90 88888.00 2015-04-21 20:14:23.125 111 12512.33 199.72 54673.93 88888.00 2015-04-21 20:14:23.250 111 12512.20 199.75 54673.95 88888.00 2015-04-21 20:14:23.375 111 12512.17 199.82 54673.95 88888.00 2015-04-21 20:14:23.500 111 12512.20 199.88 54673.97 88888.00 2015-04-21 20:14:23.625 111 12512.25 199.88 54674.03 88888.00 2015-04-21 20:14:23.750 111 12512.23 199.93 54674.05 88888.00 2015-04-21 20:14:23.875 111 12512.15 199.97 54674.10 88888.00 2015-04-21 20:14:24.000 111 12512.17 200.03 54674.12 88888.00 2015-04-21 20:14:24.125 111 12512.12 200.05 54674.15 88888.00 2015-04-21 20:14:24.250 111 12512.10 200.05 54674.15 88888.00 2015-04-21 20:14:24.375 111 12512.10 200.12 54674.20 88888.00 2015-04-21 20:14:24.500 111 12512.10 200.15 54674.22 88888.00 2015-04-21 20:14:24.625 111 12512.02 200.18 54674.22 88888.00 2015-04-21 20:14:24.750 111 12511.98 200.22 54674.25 88888.00 2015-04-21 20:14:24.875 111 12511.92 200.22 54674.28 88888.00 2015-04-21 20:14:25.000 111 12511.83 200.28 54674.28 88888.00 2015-04-21 20:14:25.125 111 12511.77 200.30 54674.32 88888.00 2015-04-21 20:14:25.250 111 12511.73 200.32 54674.35 88888.00 2015-04-21 20:14:25.375 111 12511.73 200.40 54674.35 88888.00 2015-04-21 20:14:25.500 111 12511.73 200.43 54674.38 88888.00 2015-04-21 20:14:25.625 111 12511.70 200.43 54674.38 88888.00 2015-04-21 20:14:25.750 111 12511.65 200.45 54674.40 88888.00 2015-04-21 20:14:25.875 111 12511.58 200.45 54674.40 88888.00 2015-04-21 20:14:26.000 111 12511.60 200.50 54674.43 88888.00 2015-04-21 20:14:26.125 111 12511.60 200.53 54674.45 88888.00 2015-04-21 20:14:26.250 111 12511.50 200.57 54674.50 88888.00 2015-04-21 20:14:26.375 111 12511.42 200.60 54674.53 88888.00 2015-04-21 20:14:26.500 111 12511.38 200.65 54674.50 88888.00 2015-04-21 20:14:26.625 111 12511.35 200.72 54674.55 88888.00 2015-04-21 20:14:26.750 111 12511.27 200.72 54674.60 88888.00 2015-04-21 20:14:26.875 111 12511.15 200.72 54674.62 88888.00 2015-04-21 20:14:27.000 111 12511.12 200.72 54674.62 88888.00 2015-04-21 20:14:27.125 111 12511.08 200.78 54674.68 88888.00 2015-04-21 20:14:27.250 111 12510.98 200.80 54674.70 88888.00 2015-04-21 20:14:27.375 111 12510.98 200.82 54674.72 88888.00 2015-04-21 20:14:27.500 111 12510.95 200.85 54674.75 88888.00 2015-04-21 20:14:27.625 111 12510.88 200.90 54674.75 88888.00 2015-04-21 20:14:27.750 111 12510.80 200.90 54674.78 88888.00 2015-04-21 20:14:27.875 111 12510.75 200.95 54674.80 88888.00 2015-04-21 20:14:28.000 111 12510.70 201.00 54674.85 88888.00 2015-04-21 20:14:28.125 111 12510.70 201.00 54674.88 88888.00 2015-04-21 20:14:28.250 111 12510.58 201.00 54674.93 88888.00 2015-04-21 20:14:28.375 111 12510.52 201.05 54674.95 88888.00 2015-04-21 20:14:28.500 111 12510.45 201.12 54674.97 88888.00 2015-04-21 20:14:28.625 111 12510.42 201.15 54675.00 88888.00 2015-04-21 20:14:28.750 111 12510.40 201.20 54675.03 88888.00 2015-04-21 20:14:28.875 111 12510.40 201.20 54675.03 88888.00 2015-04-21 20:14:29.000 111 12510.33 201.22 54675.05 88888.00 2015-04-21 20:14:29.125 111 12510.17 201.25 54675.07 88888.00 2015-04-21 20:14:29.250 111 12510.05 201.22 54675.07 88888.00 2015-04-21 20:14:29.375 111 12510.08 201.28 54675.12 88888.00 2015-04-21 20:14:29.500 111 12510.02 201.30 54675.15 88888.00 2015-04-21 20:14:29.625 111 12509.98 201.35 54675.18 88888.00 2015-04-21 20:14:29.750 111 12509.95 201.38 54675.18 88888.00 2015-04-21 20:14:29.875 111 12509.88 201.35 54675.20 88888.00 2015-04-21 20:14:30.000 111 12509.83 201.40 54675.20 88888.00 2015-04-21 20:14:30.125 111 12509.75 201.45 54675.25 88888.00 2015-04-21 20:14:30.250 111 12509.62 201.47 54675.30 88888.00 2015-04-21 20:14:30.375 111 12509.55 201.50 54675.32 88888.00 2015-04-21 20:14:30.500 111 12509.50 201.53 54675.35 88888.00 2015-04-21 20:14:30.625 111 12509.40 201.57 54675.38 88888.00 2015-04-21 20:14:30.750 111 12509.30 201.57 54675.38 88888.00 2015-04-21 20:14:30.875 111 12509.25 201.60 54675.43 88888.00 2015-04-21 20:14:31.000 111 12509.20 201.62 54675.45 88888.00 2015-04-21 20:14:31.125 111 12509.17 201.65 54675.47 88888.00 2015-04-21 20:14:31.250 111 12509.12 201.72 54675.53 88888.00 2015-04-21 20:14:31.375 111 12509.10 201.78 54675.55 88888.00 2015-04-21 20:14:31.500 111 12509.02 201.82 54675.55 88888.00 2015-04-21 20:14:31.625 111 12508.98 201.82 54675.57 88888.00 2015-04-21 20:14:31.750 111 12508.98 201.90 54675.62 88888.00 2015-04-21 20:14:31.875 111 12508.90 201.95 54675.68 88888.00 2015-04-21 20:14:32.000 111 12508.80 201.95 54675.68 88888.00 2015-04-21 20:14:32.125 111 12508.75 201.97 54675.70 88888.00 2015-04-21 20:14:32.250 111 12508.70 202.00 54675.75 88888.00 2015-04-21 20:14:32.375 111 12508.65 202.00 54675.75 88888.00 2015-04-21 20:14:32.500 111 12508.58 202.10 54675.78 88888.00 2015-04-21 20:14:32.625 111 12508.55 202.12 54675.80 88888.00 2015-04-21 20:14:32.750 111 12508.52 202.18 54675.78 88888.00 2015-04-21 20:14:32.875 111 12508.40 202.20 54675.80 88888.00 2015-04-21 20:14:33.000 111 12508.33 202.25 54675.82 88888.00 2015-04-21 20:14:33.125 111 12508.30 202.32 54675.88 88888.00 2015-04-21 20:14:33.250 111 12508.15 202.32 54675.88 88888.00 2015-04-21 20:14:33.375 111 12508.12 202.38 54675.90 88888.00 2015-04-21 20:14:33.500 111 12508.15 202.43 54675.93 88888.00 2015-04-21 20:14:33.625 111 12508.02 202.45 54675.95 88888.00 2015-04-21 20:14:33.750 111 12507.95 202.53 54675.97 88888.00 2015-04-21 20:14:33.875 111 12507.88 202.60 54676.00 88888.00 2015-04-21 20:14:34.000 111 12507.83 202.65 54676.03 88888.00 2015-04-21 20:14:34.125 111 12507.83 202.72 54676.05 88888.00 2015-04-21 20:14:34.250 111 12507.75 202.75 54676.05 88888.00 2015-04-21 20:14:34.375 111 12507.70 202.78 54676.05 88888.00 2015-04-21 20:14:34.500 111 12507.65 202.82 54676.07 88888.00 2015-04-21 20:14:34.625 111 12507.60 202.90 54676.12 88888.00 2015-04-21 20:14:34.750 111 12507.55 202.95 54676.12 88888.00 2015-04-21 20:14:34.875 111 12507.48 203.00 54676.15 88888.00 2015-04-21 20:14:35.000 111 12507.48 203.05 54676.15 88888.00 2015-04-21 20:14:35.125 111 12507.40 203.10 54676.18 88888.00 2015-04-21 20:14:35.250 111 12507.30 203.15 54676.22 88888.00 2015-04-21 20:14:35.375 111 12507.25 203.18 54676.25 88888.00 2015-04-21 20:14:35.500 111 12507.15 203.28 54676.28 88888.00 2015-04-21 20:14:35.625 111 12507.12 203.32 54676.30 88888.00 2015-04-21 20:14:35.750 111 12507.10 203.38 54676.32 88888.00 2015-04-21 20:14:35.875 111 12507.05 203.43 54676.35 88888.00 2015-04-21 20:14:36.000 111 12506.98 203.47 54676.35 88888.00 2015-04-21 20:14:36.125 111 12506.90 203.53 54676.38 88888.00 2015-04-21 20:14:36.250 111 12506.90 203.62 54676.43 88888.00 2015-04-21 20:14:36.375 111 12506.90 203.72 54676.40 88888.00 2015-04-21 20:14:36.500 111 12506.77 203.72 54676.40 88888.00 2015-04-21 20:14:36.625 111 12506.65 203.75 54676.45 88888.00 2015-04-21 20:14:36.750 111 12506.62 203.80 54676.47 88888.00 2015-04-21 20:14:36.875 111 12506.55 203.88 54676.47 88888.00 2015-04-21 20:14:37.000 111 12506.52 203.93 54676.47 88888.00 2015-04-21 20:14:37.125 111 12506.48 203.95 54676.47 88888.00 2015-04-21 20:14:37.250 111 12506.35 204.00 54676.55 88888.00 2015-04-21 20:14:37.375 111 12506.33 204.03 54676.55 88888.00 2015-04-21 20:14:37.500 111 12506.30 204.07 54676.55 88888.00 2015-04-21 20:14:37.625 111 12506.20 204.15 54676.55 88888.00 2015-04-21 20:14:37.750 111 12506.08 204.20 54676.60 88888.00 2015-04-21 20:14:37.875 111 12506.02 204.28 54676.57 88888.00 2015-04-21 20:14:38.000 111 12505.98 204.30 54676.57 88888.00 2015-04-21 20:14:38.125 111 12505.90 204.35 54676.60 88888.00 2015-04-21 20:14:38.250 111 12505.83 204.40 54676.68 88888.00 2015-04-21 20:14:38.375 111 12505.77 204.45 54676.68 88888.00 2015-04-21 20:14:38.500 111 12505.73 204.50 54676.68 88888.00 2015-04-21 20:14:38.625 111 12505.65 204.53 54676.70 88888.00 2015-04-21 20:14:38.750 111 12505.58 204.57 54676.72 88888.00 2015-04-21 20:14:38.875 111 12505.48 204.62 54676.75 88888.00 2015-04-21 20:14:39.000 111 12505.38 204.68 54676.72 88888.00 2015-04-21 20:14:39.125 111 12505.27 204.72 54676.78 88888.00 2015-04-21 20:14:39.250 111 12505.23 204.75 54676.82 88888.00 2015-04-21 20:14:39.375 111 12505.15 204.80 54676.88 88888.00 2015-04-21 20:14:39.500 111 12504.98 204.80 54676.90 88888.00 2015-04-21 20:14:39.625 111 12504.92 204.82 54676.88 88888.00 2015-04-21 20:14:39.750 111 12504.92 204.88 54676.90 88888.00 2015-04-21 20:14:39.875 111 12504.88 204.90 54676.93 88888.00 2015-04-21 20:14:40.000 111 12504.83 204.97 54676.95 88888.00 2015-04-21 20:14:40.125 111 12504.73 205.03 54676.97 88888.00 2015-04-21 20:14:40.250 111 12504.58 205.05 54677.03 88888.00 2015-04-21 20:14:40.375 111 12504.50 205.07 54677.03 88888.00 2015-04-21 20:14:40.500 111 12504.35 205.10 54677.07 88888.00 2015-04-21 20:14:40.625 111 12504.25 205.12 54677.07 88888.00 2015-04-21 20:14:40.750 111 12504.27 205.18 54677.12 88888.00 2015-04-21 20:14:40.875 111 12504.20 205.22 54677.15 88888.00 2015-04-21 20:14:41.000 111 12504.02 205.25 54677.15 88888.00 2015-04-21 20:14:41.125 111 12503.88 205.28 54677.18 88888.00 2015-04-21 20:14:41.250 111 12503.73 205.30 54677.22 88888.00 2015-04-21 20:14:41.375 111 12503.67 205.32 54677.22 88888.00 2015-04-21 20:14:41.500 111 12503.55 205.32 54677.22 88888.00 2015-04-21 20:14:41.625 111 12503.45 205.38 54677.25 88888.00 2015-04-21 20:14:41.750 111 12503.35 205.40 54677.28 88888.00 2015-04-21 20:14:41.875 111 12503.33 205.45 54677.32 88888.00 2015-04-21 20:14:42.000 111 12503.27 205.45 54677.35 88888.00 2015-04-21 20:14:42.125 111 12503.17 205.50 54677.35 88888.00 2015-04-21 20:14:42.250 111 12503.02 205.50 54677.35 88888.00 2015-04-21 20:14:42.375 111 12502.95 205.53 54677.40 88888.00 2015-04-21 20:14:42.500 111 12502.85 205.55 54677.40 88888.00 2015-04-21 20:14:42.625 111 12502.77 205.57 54677.45 88888.00 2015-04-21 20:14:42.750 111 12502.60 205.57 54677.45 88888.00 2015-04-21 20:14:42.875 111 12502.60 205.60 54677.45 88888.00 2015-04-21 20:14:43.000 111 12502.58 205.60 54677.45 88888.00 2015-04-21 20:14:43.125 111 12502.52 205.62 54677.50 88888.00 2015-04-21 20:14:43.250 111 12502.40 205.62 54677.53 88888.00 2015-04-21 20:14:43.375 111 12502.33 205.60 54677.50 88888.00 2015-04-21 20:14:43.500 111 12502.27 205.62 54677.50 88888.00 2015-04-21 20:14:43.625 111 12502.23 205.65 54677.53 88888.00 2015-04-21 20:14:43.750 111 12502.23 205.65 54677.55 88888.00 2015-04-21 20:14:43.875 111 12502.12 205.65 54677.57 88888.00 2015-04-21 20:14:44.000 111 12502.10 205.68 54677.57 88888.00 2015-04-21 20:14:44.125 111 12501.98 205.68 54677.57 88888.00 2015-04-21 20:14:44.250 111 12501.85 205.65 54677.60 88888.00 2015-04-21 20:14:44.375 111 12501.88 205.65 54677.60 88888.00 2015-04-21 20:14:44.500 111 12501.80 205.70 54677.62 88888.00 2015-04-21 20:14:44.625 111 12501.75 205.68 54677.60 88888.00 2015-04-21 20:14:44.750 111 12501.70 205.68 54677.62 88888.00 2015-04-21 20:14:44.875 111 12501.65 205.68 54677.68 88888.00 2015-04-21 20:14:45.000 111 12501.65 205.65 54677.65 88888.00 2015-04-21 20:14:45.125 111 12501.67 205.65 54677.65 88888.00 2015-04-21 20:14:45.250 111 12501.58 205.62 54677.68 88888.00 2015-04-21 20:14:45.375 111 12501.52 205.65 54677.68 88888.00 2015-04-21 20:14:45.500 111 12501.48 205.62 54677.68 88888.00 2015-04-21 20:14:45.625 111 12501.40 205.62 54677.68 88888.00 2015-04-21 20:14:45.750 111 12501.33 205.60 54677.68 88888.00 2015-04-21 20:14:45.875 111 12501.33 205.60 54677.70 88888.00 2015-04-21 20:14:46.000 111 12501.33 205.57 54677.72 88888.00 2015-04-21 20:14:46.125 111 12501.23 205.57 54677.75 88888.00 2015-04-21 20:14:46.250 111 12501.23 205.55 54677.75 88888.00 2015-04-21 20:14:46.375 111 12501.25 205.53 54677.78 88888.00 2015-04-21 20:14:46.500 111 12501.27 205.50 54677.75 88888.00 2015-04-21 20:14:46.625 111 12501.23 205.45 54677.75 88888.00 2015-04-21 20:14:46.750 111 12501.17 205.45 54677.72 88888.00 2015-04-21 20:14:46.875 111 12501.12 205.45 54677.78 88888.00 2015-04-21 20:14:47.000 111 12501.10 205.43 54677.75 88888.00 2015-04-21 20:14:47.125 111 12501.02 205.35 54677.75 88888.00 2015-04-21 20:14:47.250 111 12501.00 205.35 54677.78 88888.00 2015-04-21 20:14:47.375 111 12500.98 205.35 54677.80 88888.00 2015-04-21 20:14:47.500 111 12500.92 205.32 54677.80 88888.00 2015-04-21 20:14:47.625 111 12500.90 205.22 54677.78 88888.00 2015-04-21 20:14:47.750 111 12500.95 205.20 54677.78 88888.00 2015-04-21 20:14:47.875 111 12501.02 205.20 54677.78 88888.00 2015-04-21 20:14:48.000 111 12501.05 205.15 54677.78 88888.00 2015-04-21 20:14:48.125 111 12500.95 205.12 54677.80 88888.00 2015-04-21 20:14:48.250 111 12500.90 205.07 54677.80 88888.00 2015-04-21 20:14:48.375 111 12500.88 205.03 54677.80 88888.00 2015-04-21 20:14:48.500 111 12500.85 205.00 54677.80 88888.00 2015-04-21 20:14:48.625 111 12500.88 204.93 54677.80 88888.00 2015-04-21 20:14:48.750 111 12500.92 204.93 54677.80 88888.00 2015-04-21 20:14:48.875 111 12500.92 204.85 54677.82 88888.00 2015-04-21 20:14:49.000 111 12500.90 204.82 54677.80 88888.00 2015-04-21 20:14:49.125 111 12500.83 204.80 54677.82 88888.00 2015-04-21 20:14:49.250 111 12500.85 204.75 54677.82 88888.00 2015-04-21 20:14:49.375 111 12500.85 204.72 54677.82 88888.00 2015-04-21 20:14:49.500 111 12500.80 204.68 54677.78 88888.00 2015-04-21 20:14:49.625 111 12500.80 204.68 54677.80 88888.00 2015-04-21 20:14:49.750 111 12500.77 204.65 54677.82 88888.00 2015-04-21 20:14:49.875 111 12500.77 204.60 54677.82 88888.00 2015-04-21 20:14:50.000 111 12500.77 204.53 54677.82 88888.00 2015-04-21 20:14:50.125 111 12500.73 204.47 54677.82 88888.00 2015-04-21 20:14:50.250 111 12500.67 204.43 54677.82 88888.00 2015-04-21 20:14:50.375 111 12500.67 204.43 54677.80 88888.00 2015-04-21 20:14:50.500 111 12500.60 204.38 54677.82 88888.00 2015-04-21 20:14:50.625 111 12500.62 204.32 54677.82 88888.00 2015-04-21 20:14:50.750 111 12500.65 204.32 54677.82 88888.00 2015-04-21 20:14:50.875 111 12500.67 204.30 54677.80 88888.00 2015-04-21 20:14:51.000 111 12500.60 204.25 54677.75 88888.00 2015-04-21 20:14:51.125 111 12500.52 204.22 54677.78 88888.00 2015-04-21 20:14:51.250 111 12500.55 204.18 54677.75 88888.00 2015-04-21 20:14:51.375 111 12500.62 204.12 54677.75 88888.00 2015-04-21 20:14:51.500 111 12500.62 204.10 54677.75 88888.00 2015-04-21 20:14:51.625 111 12500.55 204.10 54677.75 88888.00 2015-04-21 20:14:51.750 111 12500.55 204.07 54677.78 88888.00 2015-04-21 20:14:51.875 111 12500.52 204.07 54677.78 88888.00 2015-04-21 20:14:52.000 111 12500.48 204.03 54677.78 88888.00 2015-04-21 20:14:52.125 111 12500.48 203.97 54677.80 88888.00 2015-04-21 20:14:52.250 111 12500.38 203.97 54677.78 88888.00 2015-04-21 20:14:52.375 111 12500.38 203.97 54677.75 88888.00 2015-04-21 20:14:52.500 111 12500.38 203.93 54677.72 88888.00 2015-04-21 20:14:52.625 111 12500.40 203.93 54677.75 88888.00 2015-04-21 20:14:52.750 111 12500.40 203.93 54677.75 88888.00 2015-04-21 20:14:52.875 111 12500.38 203.88 54677.75 88888.00 2015-04-21 20:14:53.000 111 12500.33 203.82 54677.70 88888.00 2015-04-21 20:14:53.125 111 12500.35 203.85 54677.78 88888.00 2015-04-21 20:14:53.250 111 12500.30 203.82 54677.75 88888.00 2015-04-21 20:14:53.375 111 12500.25 203.80 54677.75 88888.00 2015-04-21 20:14:53.500 111 12500.23 203.78 54677.72 88888.00 2015-04-21 20:14:53.625 111 12500.25 203.70 54677.68 88888.00 2015-04-21 20:14:53.750 111 12500.25 203.70 54677.68 88888.00 2015-04-21 20:14:53.875 111 12500.25 203.70 54677.70 88888.00 2015-04-21 20:14:54.000 111 12500.25 203.70 54677.68 88888.00 2015-04-21 20:14:54.125 111 12500.30 203.68 54677.70 88888.00 2015-04-21 20:14:54.250 111 12500.25 203.62 54677.68 88888.00 2015-04-21 20:14:54.375 111 12500.30 203.62 54677.68 88888.00 2015-04-21 20:14:54.500 111 12500.27 203.57 54677.65 88888.00 2015-04-21 20:14:54.625 111 12500.23 203.55 54677.65 88888.00 2015-04-21 20:14:54.750 111 12500.25 203.57 54677.65 88888.00 2015-04-21 20:14:54.875 111 12500.30 203.55 54677.68 88888.00 2015-04-21 20:14:55.000 111 12500.25 203.50 54677.68 88888.00 2015-04-21 20:14:55.125 111 12500.30 203.50 54677.68 88888.00 2015-04-21 20:14:55.250 111 12500.27 203.47 54677.62 88888.00 2015-04-21 20:14:55.375 111 12500.20 203.43 54677.57 88888.00 2015-04-21 20:14:55.500 111 12500.15 203.45 54677.60 88888.00 2015-04-21 20:14:55.625 111 12500.20 203.47 54677.68 88888.00 2015-04-21 20:14:55.750 111 12500.20 203.43 54677.65 88888.00 2015-04-21 20:14:55.875 111 12500.20 203.40 54677.62 88888.00 2015-04-21 20:14:56.000 111 12500.12 203.38 54677.60 88888.00 2015-04-21 20:14:56.125 111 12500.12 203.35 54677.62 88888.00 2015-04-21 20:14:56.250 111 12500.15 203.30 54677.60 88888.00 2015-04-21 20:14:56.375 111 12500.08 203.30 54677.60 88888.00 2015-04-21 20:14:56.500 111 12500.02 203.25 54677.57 88888.00 2015-04-21 20:14:56.625 111 12500.05 203.22 54677.57 88888.00 2015-04-21 20:14:56.750 111 12500.05 203.20 54677.57 88888.00 2015-04-21 20:14:56.875 111 12500.12 203.20 54677.57 88888.00 2015-04-21 20:14:57.000 111 12500.10 203.18 54677.55 88888.00 2015-04-21 20:14:57.125 111 12500.12 203.15 54677.55 88888.00 2015-04-21 20:14:57.250 111 12500.05 203.10 54677.55 88888.00 2015-04-21 20:14:57.375 111 12500.00 203.07 54677.53 88888.00 2015-04-21 20:14:57.500 111 12499.98 203.05 54677.50 88888.00 2015-04-21 20:14:57.625 111 12500.02 203.03 54677.50 88888.00 2015-04-21 20:14:57.750 111 12500.02 203.03 54677.53 88888.00 2015-04-21 20:14:57.875 111 12500.00 202.97 54677.55 88888.00 2015-04-21 20:14:58.000 111 12500.00 202.93 54677.53 88888.00 2015-04-21 20:14:58.125 111 12500.05 202.93 54677.53 88888.00 2015-04-21 20:14:58.250 111 12500.10 202.85 54677.53 88888.00 2015-04-21 20:14:58.375 111 12500.12 202.82 54677.50 88888.00 2015-04-21 20:14:58.500 111 12500.05 202.80 54677.45 88888.00 2015-04-21 20:14:58.625 111 12499.92 202.75 54677.47 88888.00 2015-04-21 20:14:58.750 111 12499.90 202.72 54677.47 88888.00 2015-04-21 20:14:58.875 111 12499.95 202.70 54677.50 88888.00 2015-04-21 20:14:59.000 111 12499.98 202.62 54677.45 88888.00 2015-04-21 20:14:59.125 111 12499.90 202.60 54677.47 88888.00 2015-04-21 20:14:59.250 111 12499.85 202.53 54677.45 88888.00 2015-04-21 20:14:59.375 111 12499.88 202.50 54677.43 88888.00 2015-04-21 20:14:59.500 111 12499.88 202.47 54677.45 88888.00 2015-04-21 20:14:59.625 111 12499.88 202.45 54677.45 88888.00 2015-04-21 20:14:59.750 111 12499.88 202.45 54677.45 88888.00 2015-04-21 20:14:59.875 111 12499.83 202.40 54677.47 88888.00 2015-04-21 20:15:00.000 111 12499.75 202.35 54677.45 88888.00 2015-04-21 20:15:00.125 111 12499.70 202.30 54677.45 88888.00 2015-04-21 20:15:00.250 111 12499.62 202.28 54677.40 88888.00 2015-04-21 20:15:00.375 111 12499.62 202.22 54677.40 88888.00 2015-04-21 20:15:00.500 111 12499.65 202.20 54677.38 88888.00 2015-04-21 20:15:00.625 111 12499.65 202.18 54677.38 88888.00 2015-04-21 20:15:00.750 111 12499.62 202.10 54677.38 88888.00 2015-04-21 20:15:00.875 111 12499.62 202.10 54677.38 88888.00 2015-04-21 20:15:01.000 111 12499.58 202.05 54677.38 88888.00 2015-04-21 20:15:01.125 111 12499.58 202.05 54677.38 88888.00 2015-04-21 20:15:01.250 111 12499.58 202.00 54677.35 88888.00 2015-04-21 20:15:01.375 111 12499.55 201.95 54677.32 88888.00 2015-04-21 20:15:01.500 111 12499.52 201.93 54677.32 88888.00 2015-04-21 20:15:01.625 111 12499.48 201.90 54677.35 88888.00 2015-04-21 20:15:01.750 111 12499.42 201.85 54677.35 88888.00 2015-04-21 20:15:01.875 111 12499.35 201.80 54677.32 88888.00 2015-04-21 20:15:02.000 111 12499.33 201.75 54677.35 88888.00 2015-04-21 20:15:02.125 111 12499.33 201.72 54677.35 88888.00 2015-04-21 20:15:02.250 111 12499.38 201.70 54677.35 88888.00 2015-04-21 20:15:02.375 111 12499.42 201.70 54677.32 88888.00 2015-04-21 20:15:02.500 111 12499.38 201.68 54677.35 88888.00 2015-04-21 20:15:02.625 111 12499.33 201.60 54677.32 88888.00 2015-04-21 20:15:02.750 111 12499.25 201.60 54677.32 88888.00 2015-04-21 20:15:02.875 111 12499.23 201.57 54677.35 88888.00 2015-04-21 20:15:03.000 111 12499.20 201.55 54677.32 88888.00 2015-04-21 20:15:03.125 111 12499.20 201.55 54677.32 88888.00 2015-04-21 20:15:03.250 111 12499.17 201.50 54677.28 88888.00 2015-04-21 20:15:03.375 111 12499.15 201.47 54677.30 88888.00 2015-04-21 20:15:03.500 111 12499.12 201.45 54677.30 88888.00 2015-04-21 20:15:03.625 111 12499.12 201.40 54677.30 88888.00 2015-04-21 20:15:03.750 111 12499.05 201.38 54677.32 88888.00 2015-04-21 20:15:03.875 111 12499.05 201.35 54677.32 88888.00 2015-04-21 20:15:04.000 111 12499.00 201.32 54677.30 88888.00 2015-04-21 20:15:04.125 111 12498.95 201.28 54677.32 88888.00 2015-04-21 20:15:04.250 111 12498.92 201.20 54677.30 88888.00 2015-04-21 20:15:04.375 111 12498.92 201.20 54677.28 88888.00 2015-04-21 20:15:04.500 111 12498.88 201.18 54677.30 88888.00 2015-04-21 20:15:04.625 111 12498.77 201.15 54677.28 88888.00 2015-04-21 20:15:04.750 111 12498.73 201.18 54677.30 88888.00 2015-04-21 20:15:04.875 111 12498.70 201.15 54677.28 88888.00 2015-04-21 20:15:05.000 111 12498.73 201.15 54677.30 88888.00 2015-04-21 20:15:05.125 111 12498.73 201.10 54677.28 88888.00 2015-04-21 20:15:05.250 111 12498.65 201.05 54677.22 88888.00 2015-04-21 20:15:05.375 111 12498.65 201.07 54677.28 88888.00 2015-04-21 20:15:05.500 111 12498.65 201.10 54677.28 88888.00 2015-04-21 20:15:05.625 111 12498.60 201.07 54677.28 88888.00 2015-04-21 20:15:05.750 111 12498.58 201.05 54677.25 88888.00 2015-04-21 20:15:05.875 111 12498.60 201.03 54677.25 88888.00 2015-04-21 20:15:06.000 111 12498.65 201.00 54677.25 88888.00 2015-04-21 20:15:06.125 111 12498.60 201.03 54677.28 88888.00 2015-04-21 20:15:06.250 111 12498.45 201.00 54677.22 88888.00 2015-04-21 20:15:06.375 111 12498.42 200.97 54677.25 88888.00 2015-04-21 20:15:06.500 111 12498.48 201.00 54677.22 88888.00 2015-04-21 20:15:06.625 111 12498.48 201.00 54677.22 88888.00 2015-04-21 20:15:06.750 111 12498.40 200.95 54677.20 88888.00 2015-04-21 20:15:06.875 111 12498.35 200.88 54677.20 88888.00 2015-04-21 20:15:07.000 111 12498.35 200.93 54677.22 88888.00 2015-04-21 20:15:07.125 111 12498.38 200.93 54677.22 88888.00 2015-04-21 20:15:07.250 111 12498.33 200.88 54677.18 88888.00 2015-04-21 20:15:07.375 111 12498.30 200.88 54677.20 88888.00 2015-04-21 20:15:07.500 111 12498.30 200.90 54677.20 88888.00 2015-04-21 20:15:07.625 111 12498.33 200.90 54677.20 88888.00 2015-04-21 20:15:07.750 111 12498.35 200.95 54677.22 88888.00 2015-04-21 20:15:07.875 111 12498.27 200.95 54677.22 88888.00 2015-04-21 20:15:08.000 111 12498.17 200.90 54677.18 88888.00 2015-04-21 20:15:08.125 111 12498.17 200.95 54677.18 88888.00 2015-04-21 20:15:08.250 111 12498.15 200.95 54677.18 88888.00 2015-04-21 20:15:08.375 111 12498.08 200.95 54677.12 88888.00 2015-04-21 20:15:08.500 111 12498.00 200.95 54677.15 88888.00 2015-04-21 20:15:08.625 111 12498.00 200.95 54677.18 88888.00 2015-04-21 20:15:08.750 111 12498.02 200.95 54677.18 88888.00 2015-04-21 20:15:08.875 111 12498.00 200.95 54677.20 88888.00 2015-04-21 20:15:09.000 111 12497.98 200.95 54677.18 88888.00 2015-04-21 20:15:09.125 111 12497.95 200.95 54677.15 88888.00 2015-04-21 20:15:09.250 111 12497.90 200.95 54677.15 88888.00 2015-04-21 20:15:09.375 111 12497.85 200.95 54677.18 88888.00 2015-04-21 20:15:09.500 111 12497.85 200.97 54677.12 88888.00 2015-04-21 20:15:09.625 111 12497.90 201.00 54677.12 88888.00 2015-04-21 20:15:09.750 111 12497.95 200.97 54677.15 88888.00 2015-04-21 20:15:09.875 111 12497.98 200.97 54677.15 88888.00 2015-04-21 20:15:10.000 111 12497.95 201.03 54677.15 88888.00 2015-04-21 20:15:10.125 111 12497.85 201.05 54677.12 88888.00 2015-04-21 20:15:10.250 111 12497.83 201.05 54677.10 88888.00 2015-04-21 20:15:10.375 111 12497.80 201.03 54677.10 88888.00 2015-04-21 20:15:10.500 111 12497.73 201.00 54677.10 88888.00 2015-04-21 20:15:10.625 111 12497.73 201.00 54677.07 88888.00 2015-04-21 20:15:10.750 111 12497.77 201.05 54677.07 88888.00 2015-04-21 20:15:10.875 111 12497.75 201.05 54677.05 88888.00 2015-04-21 20:15:11.000 111 12497.75 201.07 54677.03 88888.00 2015-04-21 20:15:11.125 111 12497.73 201.07 54677.05 88888.00 2015-04-21 20:15:11.250 111 12497.62 201.10 54677.05 88888.00 2015-04-21 20:15:11.375 111 12497.65 201.12 54677.05 88888.00 2015-04-21 20:15:11.500 111 12497.65 201.10 54677.03 88888.00 2015-04-21 20:15:11.625 111 12497.60 201.12 54677.03 88888.00 2015-04-21 20:15:11.750 111 12497.52 201.15 54677.00 88888.00 2015-04-21 20:15:11.875 111 12497.52 201.15 54677.00 88888.00 2015-04-21 20:15:12.000 111 12497.52 201.12 54676.95 88888.00 2015-04-21 20:15:12.125 111 12497.55 201.15 54676.93 88888.00 2015-04-21 20:15:12.250 111 12497.55 201.15 54676.93 88888.00 2015-04-21 20:15:12.375 111 12497.58 201.15 54676.93 88888.00 2015-04-21 20:15:12.500 111 12497.58 201.20 54676.93 88888.00 2015-04-21 20:15:12.625 111 12497.48 201.22 54676.93 88888.00 2015-04-21 20:15:12.750 111 12497.42 201.20 54676.90 88888.00 2015-04-21 20:15:12.875 111 12497.35 201.18 54676.88 88888.00 2015-04-21 20:15:13.000 111 12497.30 201.18 54676.85 88888.00 2015-04-21 20:15:13.125 111 12497.35 201.15 54676.88 88888.00 2015-04-21 20:15:13.250 111 12497.38 201.18 54676.88 88888.00 2015-04-21 20:15:13.375 111 12497.40 201.22 54676.88 88888.00 2015-04-21 20:15:13.500 111 12497.33 201.22 54676.88 88888.00 2015-04-21 20:15:13.625 111 12497.30 201.28 54676.82 88888.00 2015-04-21 20:15:13.750 111 12497.27 201.28 54676.85 88888.00 2015-04-21 20:15:13.875 111 12497.25 201.30 54676.85 88888.00 2015-04-21 20:15:14.000 111 12497.23 201.28 54676.85 88888.00 2015-04-21 20:15:14.125 111 12497.17 201.30 54676.82 88888.00 2015-04-21 20:15:14.250 111 12497.10 201.28 54676.80 88888.00 2015-04-21 20:15:14.375 111 12497.12 201.30 54676.78 88888.00 2015-04-21 20:15:14.500 111 12497.15 201.32 54676.80 88888.00 2015-04-21 20:15:14.625 111 12497.10 201.35 54676.78 88888.00 2015-04-21 20:15:14.750 111 12497.10 201.35 54676.78 88888.00 2015-04-21 20:15:14.875 111 12497.10 201.38 54676.78 88888.00 2015-04-21 20:15:15.000 111 12497.08 201.38 54676.78 88888.00 2015-04-21 20:15:15.125 111 12497.10 201.40 54676.75 88888.00 2015-04-21 20:15:15.250 111 12497.08 201.35 54676.75 88888.00 2015-04-21 20:15:15.375 111 12497.12 201.38 54676.75 88888.00 2015-04-21 20:15:15.500 111 12497.12 201.43 54676.72 88888.00 2015-04-21 20:15:15.625 111 12497.08 201.45 54676.70 88888.00 2015-04-21 20:15:15.750 111 12496.98 201.47 54676.68 88888.00 2015-04-21 20:15:15.875 111 12497.00 201.53 54676.68 88888.00 2015-04-21 20:15:16.000 111 12497.05 201.55 54676.68 88888.00 2015-04-21 20:15:16.125 111 12497.08 201.57 54676.65 88888.00 2015-04-21 20:15:16.250 111 12497.08 201.60 54676.65 88888.00 2015-04-21 20:15:16.375 111 12497.10 201.62 54676.62 88888.00 2015-04-21 20:15:16.500 111 12497.10 201.65 54676.62 88888.00 2015-04-21 20:15:16.625 111 12497.05 201.68 54676.62 88888.00 2015-04-21 20:15:16.750 111 12497.00 201.68 54676.57 88888.00 2015-04-21 20:15:16.875 111 12497.05 201.68 54676.57 88888.00 2015-04-21 20:15:17.000 111 12497.15 201.72 54676.55 88888.00 2015-04-21 20:15:17.125 111 12497.12 201.78 54676.57 88888.00 2015-04-21 20:15:17.250 111 12497.08 201.80 54676.55 88888.00 2015-04-21 20:15:17.375 111 12497.10 201.85 54676.55 88888.00 2015-04-21 20:15:17.500 111 12497.10 201.90 54676.50 88888.00 2015-04-21 20:15:17.625 111 12497.15 201.93 54676.47 88888.00 2015-04-21 20:15:17.750 111 12497.15 201.93 54676.45 88888.00 2015-04-21 20:15:17.875 111 12497.17 202.03 54676.45 88888.00 2015-04-21 20:15:18.000 111 12497.17 202.07 54676.43 88888.00 2015-04-21 20:15:18.125 111 12497.12 202.10 54676.38 88888.00 2015-04-21 20:15:18.250 111 12497.12 202.07 54676.35 88888.00 2015-04-21 20:15:18.375 111 12497.25 202.12 54676.35 88888.00 2015-04-21 20:15:18.500 111 12497.30 202.18 54676.35 88888.00 2015-04-21 20:15:18.625 111 12497.30 202.22 54676.35 88888.00 2015-04-21 20:15:18.750 111 12497.33 202.25 54676.30 88888.00 2015-04-21 20:15:18.875 111 12497.35 202.28 54676.25 88888.00 2015-04-21 20:15:19.000 111 12497.33 202.32 54676.25 88888.00 2015-04-21 20:15:19.125 111 12497.38 202.35 54676.28 88888.00 2015-04-21 20:15:19.250 111 12497.40 202.35 54676.20 88888.00 2015-04-21 20:15:19.375 111 12497.40 202.38 54676.18 88888.00 2015-04-21 20:15:19.500 111 12497.40 202.40 54676.18 88888.00 2015-04-21 20:15:19.625 111 12497.48 202.45 54676.18 88888.00 2015-04-21 20:15:19.750 111 12497.52 202.47 54676.20 88888.00 2015-04-21 20:15:19.875 111 12497.58 202.47 54676.15 88888.00 2015-04-21 20:15:20.000 111 12497.55 202.50 54676.10 88888.00 2015-04-21 20:15:20.125 111 12497.55 202.55 54676.07 88888.00 2015-04-21 20:15:20.250 111 12497.55 202.55 54676.05 88888.00 2015-04-21 20:15:20.375 111 12497.70 202.60 54676.05 88888.00 2015-04-21 20:15:20.500 111 12497.73 202.62 54676.05 88888.00 2015-04-21 20:15:20.625 111 12497.73 202.62 54676.00 88888.00 2015-04-21 20:15:20.750 111 12497.83 202.62 54675.97 88888.00 2015-04-21 20:15:20.875 111 12497.88 202.62 54675.97 88888.00 2015-04-21 20:15:21.000 111 12497.88 202.68 54675.97 88888.00 2015-04-21 20:15:21.125 111 12497.88 202.72 54676.00 88888.00 2015-04-21 20:15:21.250 111 12497.92 202.70 54675.97 88888.00 2015-04-21 20:15:21.375 111 12497.95 202.70 54675.95 88888.00 2015-04-21 20:15:21.500 111 12497.95 202.70 54675.93 88888.00 2015-04-21 20:15:21.625 111 12497.95 202.70 54675.88 88888.00 2015-04-21 20:15:21.750 111 12498.00 202.70 54675.85 88888.00 2015-04-21 20:15:21.875 111 12498.05 202.72 54675.82 88888.00 2015-04-21 20:15:22.000 111 12498.10 202.70 54675.82 88888.00 2015-04-21 20:15:22.125 111 12498.20 202.70 54675.82 88888.00 2015-04-21 20:15:22.250 111 12498.27 202.72 54675.80 88888.00 2015-04-21 20:15:22.375 111 12498.33 202.75 54675.80 88888.00 2015-04-21 20:15:22.500 111 12498.33 202.72 54675.75 88888.00 2015-04-21 20:15:22.625 111 12498.33 202.72 54675.72 88888.00 2015-04-21 20:15:22.750 111 12498.35 202.72 54675.70 88888.00 2015-04-21 20:15:22.875 111 12498.33 202.75 54675.70 88888.00 2015-04-21 20:15:23.000 111 12498.35 202.72 54675.70 88888.00 2015-04-21 20:15:23.125 111 12498.45 202.68 54675.68 88888.00 2015-04-21 20:15:23.250 111 12498.40 202.65 54675.65 88888.00 2015-04-21 20:15:23.375 111 12498.40 202.68 54675.65 88888.00 2015-04-21 20:15:23.500 111 12498.42 202.68 54675.65 88888.00 2015-04-21 20:15:23.625 111 12498.48 202.65 54675.65 88888.00 2015-04-21 20:15:23.750 111 12498.50 202.62 54675.62 88888.00 2015-04-21 20:15:23.875 111 12498.55 202.60 54675.57 88888.00 2015-04-21 20:15:24.000 111 12498.62 202.62 54675.57 88888.00 2015-04-21 20:15:24.125 111 12498.55 202.65 54675.57 88888.00 2015-04-21 20:15:24.250 111 12498.50 202.60 54675.53 88888.00 2015-04-21 20:15:24.375 111 12498.52 202.57 54675.53 88888.00 2015-04-21 20:15:24.500 111 12498.58 202.60 54675.50 88888.00 2015-04-21 20:15:24.625 111 12498.65 202.60 54675.50 88888.00 2015-04-21 20:15:24.750 111 12498.70 202.60 54675.50 88888.00 2015-04-21 20:15:24.875 111 12498.73 202.57 54675.47 88888.00 2015-04-21 20:15:25.000 111 12498.73 202.53 54675.43 88888.00 2015-04-21 20:15:25.125 111 12498.70 202.53 54675.45 88888.00 2015-04-21 20:15:25.250 111 12498.67 202.47 54675.45 88888.00 2015-04-21 20:15:25.375 111 12498.70 202.53 54675.43 88888.00 2015-04-21 20:15:25.500 111 12498.70 202.55 54675.43 88888.00 2015-04-21 20:15:25.625 111 12498.77 202.55 54675.43 88888.00 2015-04-21 20:15:25.750 111 12498.83 202.55 54675.40 88888.00 2015-04-21 20:15:25.875 111 12498.88 202.53 54675.38 88888.00 2015-04-21 20:15:26.000 111 12498.85 202.57 54675.38 88888.00 2015-04-21 20:15:26.125 111 12498.83 202.57 54675.40 88888.00 2015-04-21 20:15:26.250 111 12498.88 202.55 54675.38 88888.00 2015-04-21 20:15:26.375 111 12498.90 202.55 54675.35 88888.00 2015-04-21 20:15:26.500 111 12498.90 202.60 54675.38 88888.00 2015-04-21 20:15:26.625 111 12498.98 202.62 54675.38 88888.00 2015-04-21 20:15:26.750 111 12499.00 202.65 54675.35 88888.00 2015-04-21 20:15:26.875 111 12498.95 202.68 54675.35 88888.00 2015-04-21 20:15:27.000 111 12498.95 202.68 54675.32 88888.00 2015-04-21 20:15:27.125 111 12498.98 202.68 54675.32 88888.00 2015-04-21 20:15:27.250 111 12498.92 202.72 54675.32 88888.00 2015-04-21 20:15:27.375 111 12498.95 202.78 54675.32 88888.00 2015-04-21 20:15:27.500 111 12498.92 202.75 54675.28 88888.00 2015-04-21 20:15:27.625 111 12498.95 202.78 54675.28 88888.00 2015-04-21 20:15:27.750 111 12499.00 202.82 54675.30 88888.00 2015-04-21 20:15:27.875 111 12499.02 202.90 54675.28 88888.00 2015-04-21 20:15:28.000 111 12499.08 202.93 54675.25 88888.00 2015-04-21 20:15:28.125 111 12499.08 202.97 54675.25 88888.00 2015-04-21 20:15:28.250 111 12499.08 202.95 54675.25 88888.00 2015-04-21 20:15:28.375 111 12499.17 203.03 54675.25 88888.00 2015-04-21 20:15:28.500 111 12499.17 203.10 54675.25 88888.00 2015-04-21 20:15:28.625 111 12499.10 203.15 54675.22 88888.00 2015-04-21 20:15:28.750 111 12499.10 203.20 54675.20 88888.00 2015-04-21 20:15:28.875 111 12499.12 203.25 54675.20 88888.00 2015-04-21 20:15:29.000 111 12499.15 203.30 54675.20 88888.00 2015-04-21 20:15:29.125 111 12499.15 203.38 54675.20 88888.00 2015-04-21 20:15:29.250 111 12499.12 203.40 54675.22 88888.00 2015-04-21 20:15:29.375 111 12499.17 203.47 54675.22 88888.00 2015-04-21 20:15:29.500 111 12499.17 203.55 54675.22 88888.00 2015-04-21 20:15:29.625 111 12499.17 203.62 54675.22 88888.00 2015-04-21 20:15:29.750 111 12499.17 203.70 54675.20 88888.00 2015-04-21 20:15:29.875 111 12499.12 203.78 54675.18 88888.00 2015-04-21 20:15:30.000 111 12499.08 203.80 54675.18 88888.00 2015-04-21 20:15:30.125 111 12499.10 203.90 54675.18 88888.00 2015-04-21 20:15:30.250 111 12499.10 203.95 54675.18 88888.00 2015-04-21 20:15:30.375 111 12499.10 204.00 54675.15 88888.00 2015-04-21 20:15:30.500 111 12499.05 204.05 54675.12 88888.00 2015-04-21 20:15:30.625 111 12499.05 204.15 54675.15 88888.00 2015-04-21 20:15:30.750 111 12499.02 204.25 54675.18 88888.00 2015-04-21 20:15:30.875 111 12499.00 204.32 54675.18 88888.00 2015-04-21 20:15:31.000 111 12499.02 204.43 54675.18 88888.00 2015-04-21 20:15:31.125 111 12499.00 204.50 54675.18 88888.00 2015-04-21 20:15:31.250 111 12498.98 204.60 54675.18 88888.00 2015-04-21 20:15:31.375 111 12499.00 204.65 54675.15 88888.00 2015-04-21 20:15:31.500 111 12498.92 204.72 54675.12 88888.00 2015-04-21 20:15:31.625 111 12498.92 204.80 54675.15 88888.00 2015-04-21 20:15:31.750 111 12498.92 204.90 54675.15 88888.00 2015-04-21 20:15:31.875 111 12498.88 204.97 54675.15 88888.00 2015-04-21 20:15:32.000 111 12498.80 205.07 54675.12 88888.00 2015-04-21 20:15:32.125 111 12498.77 205.12 54675.15 88888.00 2015-04-21 20:15:32.250 111 12498.73 205.25 54675.15 88888.00 2015-04-21 20:15:32.375 111 12498.70 205.30 54675.12 88888.00 2015-04-21 20:15:32.500 111 12498.73 205.38 54675.12 88888.00 2015-04-21 20:15:32.625 111 12498.80 205.47 54675.12 88888.00 2015-04-21 20:15:32.750 111 12498.80 205.55 54675.12 88888.00 2015-04-21 20:15:32.875 111 12498.77 205.62 54675.12 88888.00 2015-04-21 20:15:33.000 111 12498.73 205.68 54675.10 88888.00 2015-04-21 20:15:33.125 111 12498.67 205.78 54675.10 88888.00 2015-04-21 20:15:33.250 111 12498.62 205.85 54675.07 88888.00 2015-04-21 20:15:33.375 111 12498.58 205.93 54675.10 88888.00 2015-04-21 20:15:33.500 111 12498.60 206.03 54675.10 88888.00 2015-04-21 20:15:33.625 111 12498.65 206.15 54675.12 88888.00 2015-04-21 20:15:33.750 111 12498.65 206.22 54675.15 88888.00 2015-04-21 20:15:33.875 111 12498.67 206.32 54675.12 88888.00 2015-04-21 20:15:34.000 111 12498.58 206.38 54675.07 88888.00 2015-04-21 20:15:34.125 111 12498.48 206.45 54675.07 88888.00 2015-04-21 20:15:34.250 111 12498.45 206.53 54675.10 88888.00 2015-04-21 20:15:34.375 111 12498.48 206.60 54675.12 88888.00 2015-04-21 20:15:34.500 111 12498.52 206.70 54675.10 88888.00 2015-04-21 20:15:34.625 111 12498.48 206.78 54675.10 88888.00 2015-04-21 20:15:34.750 111 12498.42 206.82 54675.07 88888.00 2015-04-21 20:15:34.875 111 12498.40 206.90 54675.07 88888.00 2015-04-21 20:15:35.000 111 12498.40 206.97 54675.05 88888.00 2015-04-21 20:15:35.125 111 12498.38 207.07 54675.07 88888.00 2015-04-21 20:15:35.250 111 12498.35 207.12 54675.12 88888.00 2015-04-21 20:15:35.375 111 12498.35 207.20 54675.15 88888.00 2015-04-21 20:15:35.500 111 12498.38 207.25 54675.10 88888.00 2015-04-21 20:15:35.625 111 12498.38 207.28 54675.10 88888.00 2015-04-21 20:15:35.750 111 12498.33 207.35 54675.07 88888.00 2015-04-21 20:15:35.875 111 12498.27 207.40 54675.12 88888.00 2015-04-21 20:15:36.000 111 12498.30 207.47 54675.12 88888.00 2015-04-21 20:15:36.125 111 12498.27 207.55 54675.12 88888.00 2015-04-21 20:15:36.250 111 12498.25 207.57 54675.15 88888.00 2015-04-21 20:15:36.375 111 12498.27 207.65 54675.12 88888.00 2015-04-21 20:15:36.500 111 12498.20 207.72 54675.12 88888.00 2015-04-21 20:15:36.625 111 12498.17 207.75 54675.12 88888.00 2015-04-21 20:15:36.750 111 12498.17 207.78 54675.10 88888.00 2015-04-21 20:15:36.875 111 12498.17 207.82 54675.10 88888.00 2015-04-21 20:15:37.000 111 12498.10 207.88 54675.07 88888.00 2015-04-21 20:15:37.125 111 12498.10 207.95 54675.10 88888.00 2015-04-21 20:15:37.250 111 12498.08 207.97 54675.12 88888.00 2015-04-21 20:15:37.375 111 12498.05 208.00 54675.10 88888.00 2015-04-21 20:15:37.500 111 12498.08 208.03 54675.10 88888.00 2015-04-21 20:15:37.625 111 12498.15 208.10 54675.12 88888.00 2015-04-21 20:15:37.750 111 12498.12 208.12 54675.10 88888.00 2015-04-21 20:15:37.875 111 12498.08 208.12 54675.10 88888.00 2015-04-21 20:15:38.000 111 12498.08 208.18 54675.10 88888.00 2015-04-21 20:15:38.125 111 12498.10 208.20 54675.10 88888.00 2015-04-21 20:15:38.250 111 12498.15 208.20 54675.12 88888.00 2015-04-21 20:15:38.375 111 12498.20 208.25 54675.10 88888.00 2015-04-21 20:15:38.500 111 12498.17 208.30 54675.12 88888.00 2015-04-21 20:15:38.625 111 12498.20 208.32 54675.10 88888.00 2015-04-21 20:15:38.750 111 12498.25 208.35 54675.10 88888.00 2015-04-21 20:15:38.875 111 12498.27 208.35 54675.10 88888.00 2015-04-21 20:15:39.000 111 12498.20 208.35 54675.10 88888.00 2015-04-21 20:15:39.125 111 12498.17 208.43 54675.15 88888.00 2015-04-21 20:15:39.250 111 12498.15 208.47 54675.15 88888.00 2015-04-21 20:15:39.375 111 12498.10 208.50 54675.15 88888.00 2015-04-21 20:15:39.500 111 12498.08 208.53 54675.12 88888.00 2015-04-21 20:15:39.625 111 12498.05 208.53 54675.12 88888.00 2015-04-21 20:15:39.750 111 12498.00 208.55 54675.07 88888.00 2015-04-21 20:15:39.875 111 12498.05 208.55 54675.12 88888.00 2015-04-21 20:15:40.000 111 12498.05 208.60 54675.12 88888.00 2015-04-21 20:15:40.125 111 12498.08 208.68 54675.12 88888.00 2015-04-21 20:15:40.250 111 12498.08 208.72 54675.12 88888.00 2015-04-21 20:15:40.375 111 12498.00 208.70 54675.12 88888.00 2015-04-21 20:15:40.500 111 12498.00 208.72 54675.10 88888.00 2015-04-21 20:15:40.625 111 12497.98 208.75 54675.12 88888.00 2015-04-21 20:15:40.750 111 12497.95 208.78 54675.12 88888.00 2015-04-21 20:15:40.875 111 12497.92 208.78 54675.12 88888.00 2015-04-21 20:15:41.000 111 12497.88 208.80 54675.15 88888.00 2015-04-21 20:15:41.125 111 12497.85 208.80 54675.15 88888.00 2015-04-21 20:15:41.250 111 12497.88 208.85 54675.12 88888.00 2015-04-21 20:15:41.375 111 12497.95 208.85 54675.10 88888.00 2015-04-21 20:15:41.500 111 12497.98 208.93 54675.10 88888.00 2015-04-21 20:15:41.625 111 12497.95 208.97 54675.12 88888.00 2015-04-21 20:15:41.750 111 12497.90 208.95 54675.12 88888.00 2015-04-21 20:15:41.875 111 12497.92 208.97 54675.12 88888.00 2015-04-21 20:15:42.000 111 12498.00 209.03 54675.12 88888.00 2015-04-21 20:15:42.125 111 12497.90 209.07 54675.15 88888.00 2015-04-21 20:15:42.250 111 12497.88 209.12 54675.12 88888.00 2015-04-21 20:15:42.375 111 12497.88 209.20 54675.15 88888.00 2015-04-21 20:15:42.500 111 12497.92 209.22 54675.12 88888.00 2015-04-21 20:15:42.625 111 12497.98 209.25 54675.12 88888.00 2015-04-21 20:15:42.750 111 12497.98 209.28 54675.15 88888.00 2015-04-21 20:15:42.875 111 12497.98 209.32 54675.15 88888.00 2015-04-21 20:15:43.000 111 12497.92 209.35 54675.10 88888.00 2015-04-21 20:15:43.125 111 12497.90 209.40 54675.12 88888.00 2015-04-21 20:15:43.250 111 12497.90 209.47 54675.15 88888.00 2015-04-21 20:15:43.375 111 12497.92 209.55 54675.15 88888.00 2015-04-21 20:15:43.500 111 12497.98 209.60 54675.15 88888.00 2015-04-21 20:15:43.625 111 12498.02 209.65 54675.15 88888.00 2015-04-21 20:15:43.750 111 12498.00 209.72 54675.12 88888.00 2015-04-21 20:15:43.875 111 12498.00 209.75 54675.15 88888.00 2015-04-21 20:15:44.000 111 12498.05 209.78 54675.12 88888.00 2015-04-21 20:15:44.125 111 12498.12 209.82 54675.15 88888.00 2015-04-21 20:15:44.250 111 12498.05 209.90 54675.15 88888.00 2015-04-21 20:15:44.375 111 12498.02 209.95 54675.12 88888.00 2015-04-21 20:15:44.500 111 12498.00 210.03 54675.12 88888.00 2015-04-21 20:15:44.625 111 12498.08 210.12 54675.15 88888.00 2015-04-21 20:15:44.750 111 12498.08 210.20 54675.12 88888.00 2015-04-21 20:15:44.875 111 12498.10 210.28 54675.12 88888.00 2015-04-21 20:15:45.000 111 12498.08 210.30 54675.07 88888.00 2015-04-21 20:15:45.125 111 12498.12 210.35 54675.12 88888.00 2015-04-21 20:15:45.250 111 12498.12 210.43 54675.15 88888.00 2015-04-21 20:15:45.375 111 12498.10 210.50 54675.12 88888.00 2015-04-21 20:15:45.500 111 12498.08 210.57 54675.10 88888.00 2015-04-21 20:15:45.625 111 12498.10 210.68 54675.15 88888.00 2015-04-21 20:15:45.750 111 12498.08 210.70 54675.10 88888.00 2015-04-21 20:15:45.875 111 12498.15 210.78 54675.10 88888.00 2015-04-21 20:15:46.000 111 12498.15 210.85 54675.10 88888.00 2015-04-21 20:15:46.125 111 12498.12 210.90 54675.10 88888.00 2015-04-21 20:15:46.250 111 12498.17 211.03 54675.07 88888.00 2015-04-21 20:15:46.375 111 12498.25 211.10 54675.10 88888.00 2015-04-21 20:15:46.500 111 12498.25 211.15 54675.10 88888.00 2015-04-21 20:15:46.625 111 12498.20 211.22 54675.12 88888.00 2015-04-21 20:15:46.750 111 12498.12 211.30 54675.15 88888.00 2015-04-21 20:15:46.875 111 12498.10 211.38 54675.12 88888.00 2015-04-21 20:15:47.000 111 12498.08 211.43 54675.10 88888.00 2015-04-21 20:15:47.125 111 12498.10 211.50 54675.12 88888.00 2015-04-21 20:15:47.250 111 12498.10 211.62 54675.12 88888.00 2015-04-21 20:15:47.375 111 12498.10 211.68 54675.12 88888.00 2015-04-21 20:15:47.500 111 12498.10 211.75 54675.15 88888.00 2015-04-21 20:15:47.625 111 12498.10 211.82 54675.12 88888.00 2015-04-21 20:15:47.750 111 12498.15 211.90 54675.12 88888.00 2015-04-21 20:15:47.875 111 12498.20 211.97 54675.10 88888.00 2015-04-21 20:15:48.000 111 12498.23 212.03 54675.12 88888.00 2015-04-21 20:15:48.125 111 12498.17 212.05 54675.07 88888.00 2015-04-21 20:15:48.250 111 12498.15 212.15 54675.10 88888.00 2015-04-21 20:15:48.375 111 12498.23 212.22 54675.12 88888.00 2015-04-21 20:15:48.500 111 12498.23 212.30 54675.10 88888.00 2015-04-21 20:15:48.625 111 12498.12 212.35 54675.10 88888.00 2015-04-21 20:15:48.750 111 12498.05 212.45 54675.10 88888.00 2015-04-21 20:15:48.875 111 12498.15 212.53 54675.12 88888.00 2015-04-21 20:15:49.000 111 12498.20 212.57 54675.07 88888.00 2015-04-21 20:15:49.125 111 12498.17 212.60 54675.10 88888.00 2015-04-21 20:15:49.250 111 12498.17 212.70 54675.10 88888.00 2015-04-21 20:15:49.375 111 12498.17 212.78 54675.10 88888.00 2015-04-21 20:15:49.500 111 12498.12 212.80 54675.12 88888.00 2015-04-21 20:15:49.625 111 12498.12 212.85 54675.15 88888.00 2015-04-21 20:15:49.750 111 12498.12 212.93 54675.12 88888.00 2015-04-21 20:15:49.875 111 12498.12 213.00 54675.12 88888.00 2015-04-21 20:15:50.000 111 12498.15 213.07 54675.15 88888.00 2015-04-21 20:15:50.125 111 12498.10 213.12 54675.15 88888.00 2015-04-21 20:15:50.250 111 12498.02 213.18 54675.18 88888.00 2015-04-21 20:15:50.375 111 12498.05 213.20 54675.15 88888.00 2015-04-21 20:15:50.500 111 12498.05 213.28 54675.12 88888.00 2015-04-21 20:15:50.625 111 12498.10 213.32 54675.10 88888.00 2015-04-21 20:15:50.750 111 12498.15 213.35 54675.12 88888.00 2015-04-21 20:15:50.875 111 12498.12 213.43 54675.12 88888.00 2015-04-21 20:15:51.000 111 12498.08 213.50 54675.15 88888.00 2015-04-21 20:15:51.125 111 12498.05 213.53 54675.18 88888.00 2015-04-21 20:15:51.250 111 12498.05 213.55 54675.18 88888.00 2015-04-21 20:15:51.375 111 12498.08 213.62 54675.12 88888.00 2015-04-21 20:15:51.500 111 12498.00 213.62 54675.15 88888.00 2015-04-21 20:15:51.625 111 12497.98 213.65 54675.15 88888.00 2015-04-21 20:15:51.750 111 12497.98 213.68 54675.18 88888.00 2015-04-21 20:15:51.875 111 12497.92 213.72 54675.18 88888.00 2015-04-21 20:15:52.000 111 12497.90 213.72 54675.15 88888.00 2015-04-21 20:15:52.125 111 12497.90 213.80 54675.15 88888.00 2015-04-21 20:15:52.250 111 12497.88 213.82 54675.20 88888.00 2015-04-21 20:15:52.375 111 12497.92 213.82 54675.22 88888.00 2015-04-21 20:15:52.500 111 12497.95 213.88 54675.20 88888.00 2015-04-21 20:15:52.625 111 12498.02 213.93 54675.22 88888.00 2015-04-21 20:15:52.750 111 12498.05 213.97 54675.22 88888.00 2015-04-21 20:15:52.875 111 12498.02 213.97 54675.20 88888.00 2015-04-21 20:15:53.000 111 12497.98 213.97 54675.18 88888.00 2015-04-21 20:15:53.125 111 12498.00 214.00 54675.20 88888.00 2015-04-21 20:15:53.250 111 12498.00 214.03 54675.18 88888.00 2015-04-21 20:15:53.375 111 12497.98 214.00 54675.18 88888.00 2015-04-21 20:15:53.500 111 12497.92 214.05 54675.18 88888.00 2015-04-21 20:15:53.625 111 12497.95 214.12 54675.20 88888.00 2015-04-21 20:15:53.750 111 12497.95 214.15 54675.20 88888.00 2015-04-21 20:15:53.875 111 12498.00 214.18 54675.20 88888.00 2015-04-21 20:15:54.000 111 12498.00 214.18 54675.18 88888.00 2015-04-21 20:15:54.125 111 12498.00 214.18 54675.18 88888.00 2015-04-21 20:15:54.250 111 12498.02 214.15 54675.18 88888.00 2015-04-21 20:15:54.375 111 12498.02 214.20 54675.15 88888.00 2015-04-21 20:15:54.500 111 12497.98 214.22 54675.15 88888.00 2015-04-21 20:15:54.625 111 12498.00 214.25 54675.18 88888.00 2015-04-21 20:15:54.750 111 12498.08 214.25 54675.20 88888.00 2015-04-21 20:15:54.875 111 12498.10 214.25 54675.15 88888.00 2015-04-21 20:15:55.000 111 12498.12 214.25 54675.15 88888.00 2015-04-21 20:15:55.125 111 12498.15 214.28 54675.18 88888.00 2015-04-21 20:15:55.250 111 12498.15 214.30 54675.18 88888.00 2015-04-21 20:15:55.375 111 12498.25 214.32 54675.20 88888.00 2015-04-21 20:15:55.500 111 12498.25 214.32 54675.18 88888.00 2015-04-21 20:15:55.625 111 12498.30 214.32 54675.18 88888.00 2015-04-21 20:15:55.750 111 12498.33 214.32 54675.15 88888.00 2015-04-21 20:15:55.875 111 12498.38 214.32 54675.15 88888.00 2015-04-21 20:15:56.000 111 12498.42 214.30 54675.15 88888.00 2015-04-21 20:15:56.125 111 12498.45 214.30 54675.12 88888.00 2015-04-21 20:15:56.250 111 12498.42 214.30 54675.10 88888.00 2015-04-21 20:15:56.375 111 12498.45 214.30 54675.10 88888.00 2015-04-21 20:15:56.500 111 12498.60 214.30 54675.12 88888.00 2015-04-21 20:15:56.625 111 12498.62 214.32 54675.12 88888.00 2015-04-21 20:15:56.750 111 12498.62 214.32 54675.15 88888.00 2015-04-21 20:15:56.875 111 12498.70 214.32 54675.12 88888.00 2015-04-21 20:15:57.000 111 12498.73 214.32 54675.10 88888.00 2015-04-21 20:15:57.125 111 12498.75 214.30 54675.12 88888.00 2015-04-21 20:15:57.250 111 12498.77 214.28 54675.05 88888.00 2015-04-21 20:15:57.375 111 12498.88 214.30 54675.05 88888.00 2015-04-21 20:15:57.500 111 12498.90 214.28 54675.00 88888.00 2015-04-21 20:15:57.625 111 12498.92 214.22 54675.00 88888.00 2015-04-21 20:15:57.750 111 12499.02 214.25 54675.03 88888.00 2015-04-21 20:15:57.875 111 12499.15 214.20 54674.97 88888.00 2015-04-21 20:15:58.000 111 12499.20 214.18 54674.97 88888.00 2015-04-21 20:15:58.125 111 12499.23 214.18 54674.97 88888.00 2015-04-21 20:15:58.250 111 12499.27 214.22 54675.03 88888.00 2015-04-21 20:15:58.375 111 12499.33 214.22 54675.00 88888.00 2015-04-21 20:15:58.500 111 12499.35 214.15 54674.95 88888.00 2015-04-21 20:15:58.625 111 12499.38 214.12 54674.95 88888.00 2015-04-21 20:15:58.750 111 12499.45 214.15 54675.00 88888.00 2015-04-21 20:15:58.875 111 12499.60 214.10 54674.97 88888.00 2015-04-21 20:15:59.000 111 12499.65 214.07 54674.93 88888.00 2015-04-21 20:15:59.125 111 12499.62 214.03 54674.93 88888.00 2015-04-21 20:15:59.250 111 12499.62 213.97 54674.93 88888.00 2015-04-21 20:15:59.375 111 12499.67 213.97 54674.93 88888.00 2015-04-21 20:15:59.500 111 12499.73 213.95 54674.88 88888.00 2015-04-21 20:15:59.625 111 12499.80 213.90 54674.88 88888.00 2015-04-21 20:15:59.750 111 12499.88 213.88 54674.88 88888.00 2015-04-21 20:15:59.875 111 12499.95 213.85 54674.85 88888.00 2015-04-21 20:16:00.000 111 12499.98 213.80 54674.85 88888.00 2015-04-21 20:16:00.125 111 12500.02 213.78 54674.85 88888.00 2015-04-21 20:16:00.250 111 12500.12 213.68 54674.82 88888.00 2015-04-21 20:16:00.375 111 12500.25 213.62 54674.80 88888.00 2015-04-21 20:16:00.500 111 12500.35 213.62 54674.82 88888.00 2015-04-21 20:16:00.625 111 12500.35 213.57 54674.82 88888.00 2015-04-21 20:16:00.750 111 12500.35 213.55 54674.80 88888.00 2015-04-21 20:16:00.875 111 12500.45 213.50 54674.80 88888.00 2015-04-21 20:16:01.000 111 12500.45 213.40 54674.72 88888.00 2015-04-21 20:16:01.125 111 12500.40 213.32 54674.72 88888.00 2015-04-21 20:16:01.250 111 12500.45 213.30 54674.72 88888.00 2015-04-21 20:16:01.375 111 12500.62 213.28 54674.72 88888.00 2015-04-21 20:16:01.500 111 12500.73 213.20 54674.70 88888.00 2015-04-21 20:16:01.625 111 12500.83 213.15 54674.70 88888.00 2015-04-21 20:16:01.750 111 12500.80 213.07 54674.68 88888.00 2015-04-21 20:16:01.875 111 12500.85 212.97 54674.65 88888.00 2015-04-21 20:16:02.000 111 12500.88 212.90 54674.65 88888.00 2015-04-21 20:16:02.125 111 12500.98 212.85 54674.68 88888.00 2015-04-21 20:16:02.250 111 12501.05 212.75 54674.68 88888.00 2015-04-21 20:16:02.375 111 12501.12 212.70 54674.62 88888.00 2015-04-21 20:16:02.500 111 12501.12 212.65 54674.65 88888.00 2015-04-21 20:16:02.625 111 12501.20 212.55 54674.65 88888.00 2015-04-21 20:16:02.750 111 12501.20 212.45 54674.65 88888.00 2015-04-21 20:16:02.875 111 12501.27 212.38 54674.60 88888.00 2015-04-21 20:16:03.000 111 12501.30 212.28 54674.57 88888.00 2015-04-21 20:16:03.125 111 12501.38 212.18 54674.62 88888.00 2015-04-21 20:16:03.250 111 12501.40 212.10 54674.60 88888.00 2015-04-21 20:16:03.375 111 12501.40 212.05 54674.60 88888.00 2015-04-21 20:16:03.500 111 12501.45 211.95 54674.60 88888.00 2015-04-21 20:16:03.625 111 12501.52 211.82 54674.57 88888.00 2015-04-21 20:16:03.750 111 12501.58 211.78 54674.57 88888.00 2015-04-21 20:16:03.875 111 12501.60 211.68 54674.55 88888.00 2015-04-21 20:16:04.000 111 12501.65 211.53 54674.55 88888.00 2015-04-21 20:16:04.125 111 12501.65 211.43 54674.55 88888.00 2015-04-21 20:16:04.250 111 12501.67 211.32 54674.57 88888.00 2015-04-21 20:16:04.375 111 12501.75 211.25 54674.57 88888.00 2015-04-21 20:16:04.500 111 12501.85 211.20 54674.55 88888.00 2015-04-21 20:16:04.625 111 12501.95 211.07 54674.53 88888.00 2015-04-21 20:16:04.750 111 12502.00 210.95 54674.53 88888.00 2015-04-21 20:16:04.875 111 12501.98 210.85 54674.50 88888.00 2015-04-21 20:16:05.000 111 12501.98 210.75 54674.53 88888.00 2015-04-21 20:16:05.125 111 12501.98 210.65 54674.55 88888.00 2015-04-21 20:16:05.250 111 12502.02 210.53 54674.55 88888.00 2015-04-21 20:16:05.375 111 12502.10 210.43 54674.57 88888.00 2015-04-21 20:16:05.500 111 12502.15 210.32 54674.53 88888.00 2015-04-21 20:16:05.625 111 12502.23 210.25 54674.50 88888.00 2015-04-21 20:16:05.750 111 12502.25 210.15 54674.47 88888.00 2015-04-21 20:16:05.875 111 12502.27 210.07 54674.50 88888.00 2015-04-21 20:16:06.000 111 12502.30 210.00 54674.50 88888.00 2015-04-21 20:16:06.125 111 12502.33 209.93 54674.53 88888.00 2015-04-21 20:16:06.250 111 12502.33 209.78 54674.53 88888.00 2015-04-21 20:16:06.375 111 12502.42 209.70 54674.50 88888.00 2015-04-21 20:16:06.500 111 12502.52 209.62 54674.50 88888.00 2015-04-21 20:16:06.625 111 12502.50 209.55 54674.50 88888.00 2015-04-21 20:16:06.750 111 12502.50 209.50 54674.50 88888.00 2015-04-21 20:16:06.875 111 12502.52 209.40 54674.50 88888.00 2015-04-21 20:16:07.000 111 12502.58 209.35 54674.47 88888.00 2015-04-21 20:16:07.125 111 12502.60 209.30 54674.53 88888.00 2015-04-21 20:16:07.250 111 12502.62 209.18 54674.55 88888.00 2015-04-21 20:16:07.375 111 12502.70 209.15 54674.55 88888.00 2015-04-21 20:16:07.500 111 12502.73 209.07 54674.53 88888.00 2015-04-21 20:16:07.625 111 12502.80 209.00 54674.55 88888.00 2015-04-21 20:16:07.750 111 12502.83 208.95 54674.53 88888.00 2015-04-21 20:16:07.875 111 12502.90 208.93 54674.55 88888.00 2015-04-21 20:16:08.000 111 12502.92 208.85 54674.53 88888.00 2015-04-21 20:16:08.125 111 12502.92 208.82 54674.55 88888.00 2015-04-21 20:16:08.250 111 12502.92 208.78 54674.55 88888.00 2015-04-21 20:16:08.375 111 12503.00 208.75 54674.53 88888.00 2015-04-21 20:16:08.500 111 12503.10 208.75 54674.53 88888.00 2015-04-21 20:16:08.625 111 12503.10 208.72 54674.53 88888.00 2015-04-21 20:16:08.750 111 12503.10 208.70 54674.57 88888.00 2015-04-21 20:16:08.875 111 12503.08 208.68 54674.55 88888.00 2015-04-21 20:16:09.000 111 12503.12 208.65 54674.55 88888.00 2015-04-21 20:16:09.125 111 12503.20 208.62 54674.57 88888.00 2015-04-21 20:16:09.250 111 12503.20 208.60 54674.60 88888.00 2015-04-21 20:16:09.375 111 12503.17 208.62 54674.60 88888.00 2015-04-21 20:16:09.500 111 12503.23 208.62 54674.60 88888.00 2015-04-21 20:16:09.625 111 12503.25 208.62 54674.60 88888.00 2015-04-21 20:16:09.750 111 12503.25 208.65 54674.62 88888.00 2015-04-21 20:16:09.875 111 12503.30 208.62 54674.62 88888.00 2015-04-21 20:16:10.000 111 12503.33 208.65 54674.65 88888.00 2015-04-21 20:16:10.125 111 12503.33 208.68 54674.68 88888.00 2015-04-21 20:16:10.250 111 12503.38 208.68 54674.68 88888.00 2015-04-21 20:16:10.375 111 12503.38 208.72 54674.68 88888.00 2015-04-21 20:16:10.500 111 12503.38 208.72 54674.72 88888.00 2015-04-21 20:16:10.625 111 12503.42 208.75 54674.70 88888.00 2015-04-21 20:16:10.750 111 12503.42 208.75 54674.72 88888.00 2015-04-21 20:16:10.875 111 12503.45 208.78 54674.75 88888.00 2015-04-21 20:16:11.000 111 12503.42 208.80 54674.72 88888.00 2015-04-21 20:16:11.125 111 12503.40 208.82 54674.78 88888.00 2015-04-21 20:16:11.250 111 12503.40 208.82 54674.75 88888.00 2015-04-21 20:16:11.375 111 12503.40 208.85 54674.75 88888.00 2015-04-21 20:16:11.500 111 12503.38 208.88 54674.78 88888.00 2015-04-21 20:16:11.625 111 12503.38 208.90 54674.82 88888.00 2015-04-21 20:16:11.750 111 12503.40 208.93 54674.85 88888.00 2015-04-21 20:16:11.875 111 12503.42 208.95 54674.82 88888.00 2015-04-21 20:16:12.000 111 12503.40 208.97 54674.85 88888.00 2015-04-21 20:16:12.125 111 12503.33 209.00 54674.90 88888.00 2015-04-21 20:16:12.250 111 12503.30 209.03 54674.93 88888.00 2015-04-21 20:16:12.375 111 12503.35 209.07 54674.90 88888.00 2015-04-21 20:16:12.500 111 12503.40 209.07 54674.90 88888.00 2015-04-21 20:16:12.625 111 12503.33 209.12 54674.90 88888.00 2015-04-21 20:16:12.750 111 12503.25 209.10 54674.90 88888.00 2015-04-21 20:16:12.875 111 12503.27 209.12 54674.95 88888.00 2015-04-21 20:16:13.000 111 12503.30 209.15 54674.95 88888.00 2015-04-21 20:16:13.125 111 12503.33 209.18 54674.97 88888.00 2015-04-21 20:16:13.250 111 12503.23 209.22 54675.03 88888.00 2015-04-21 20:16:13.375 111 12503.23 209.22 54675.05 88888.00 2015-04-21 20:16:13.500 111 12503.15 209.25 54675.05 88888.00 2015-04-21 20:16:13.625 111 12503.10 209.22 54675.05 88888.00 2015-04-21 20:16:13.750 111 12503.10 209.20 54675.05 88888.00 2015-04-21 20:16:13.875 111 12503.05 209.22 54675.10 88888.00 2015-04-21 20:16:14.000 111 12502.98 209.22 54675.10 88888.00 2015-04-21 20:16:14.125 111 12502.98 209.18 54675.12 88888.00 2015-04-21 20:16:14.250 111 12502.90 209.15 54675.15 88888.00 2015-04-21 20:16:14.375 111 12502.80 209.15 54675.18 88888.00 2015-04-21 20:16:14.500 111 12502.80 209.12 54675.20 88888.00 2015-04-21 20:16:14.625 111 12502.88 209.12 54675.22 88888.00 2015-04-21 20:16:14.750 111 12502.80 209.10 54675.22 88888.00 2015-04-21 20:16:14.875 111 12502.80 209.10 54675.25 88888.00 2015-04-21 20:16:15.000 111 12502.75 209.05 54675.25 88888.00 2015-04-21 20:16:15.125 111 12502.65 208.97 54675.28 88888.00 2015-04-21 20:16:15.250 111 12502.58 208.93 54675.28 88888.00 2015-04-21 20:16:15.375 111 12502.50 208.90 54675.28 88888.00 2015-04-21 20:16:15.500 111 12502.42 208.88 54675.32 88888.00 2015-04-21 20:16:15.625 111 12502.40 208.82 54675.38 88888.00 2015-04-21 20:16:15.750 111 12502.30 208.82 54675.35 88888.00 2015-04-21 20:16:15.875 111 12502.25 208.75 54675.38 88888.00 2015-04-21 20:16:16.000 111 12502.23 208.72 54675.40 88888.00 2015-04-21 20:16:16.125 111 12502.15 208.70 54675.40 88888.00 2015-04-21 20:16:16.250 111 12502.10 208.62 54675.43 88888.00 2015-04-21 20:16:16.375 111 12502.15 208.57 54675.45 88888.00 2015-04-21 20:16:16.500 111 12502.12 208.50 54675.47 88888.00 2015-04-21 20:16:16.625 111 12502.02 208.45 54675.53 88888.00 2015-04-21 20:16:16.750 111 12501.98 208.43 54675.53 88888.00 2015-04-21 20:16:16.875 111 12501.90 208.32 54675.53 88888.00 2015-04-21 20:16:17.000 111 12501.85 208.20 54675.55 88888.00 2015-04-21 20:16:17.125 111 12501.88 208.15 54675.57 88888.00 2015-04-21 20:16:17.250 111 12501.92 208.05 54675.62 88888.00 2015-04-21 20:16:17.375 111 12501.90 208.03 54675.62 88888.00 2015-04-21 20:16:17.500 111 12501.80 207.97 54675.65 88888.00 2015-04-21 20:16:17.625 111 12501.77 207.90 54675.65 88888.00 2015-04-21 20:16:17.750 111 12501.70 207.82 54675.68 88888.00 2015-04-21 20:16:17.875 111 12501.62 207.80 54675.70 88888.00 2015-04-21 20:16:18.000 111 12501.60 207.72 54675.72 88888.00 2015-04-21 20:16:18.125 111 12501.58 207.60 54675.72 88888.00 2015-04-21 20:16:18.250 111 12501.55 207.47 54675.75 88888.00 2015-04-21 20:16:18.375 111 12501.55 207.43 54675.75 88888.00 2015-04-21 20:16:18.500 111 12501.50 207.35 54675.75 88888.00 2015-04-21 20:16:18.625 111 12501.48 207.30 54675.78 88888.00 2015-04-21 20:16:18.750 111 12501.45 207.22 54675.80 88888.00 2015-04-21 20:16:18.875 111 12501.45 207.18 54675.82 88888.00 2015-04-21 20:16:19.000 111 12501.48 207.07 54675.80 88888.00 2015-04-21 20:16:19.125 111 12501.48 206.95 54675.80 88888.00 2015-04-21 20:16:19.250 111 12501.42 206.88 54675.80 88888.00 2015-04-21 20:16:19.375 111 12501.45 206.85 54675.82 88888.00 2015-04-21 20:16:19.500 111 12501.48 206.78 54675.82 88888.00 2015-04-21 20:16:19.625 111 12501.50 206.72 54675.82 88888.00 2015-04-21 20:16:19.750 111 12501.48 206.62 54675.80 88888.00 2015-04-21 20:16:19.875 111 12501.52 206.55 54675.82 88888.00 2015-04-21 20:16:20.000 111 12501.60 206.47 54675.82 88888.00 2015-04-21 20:16:20.125 111 12501.58 206.45 54675.88 88888.00 2015-04-21 20:16:20.250 111 12501.55 206.35 54675.88 88888.00 2015-04-21 20:16:20.375 111 12501.60 206.28 54675.80 88888.00 2015-04-21 20:16:20.500 111 12501.60 206.22 54675.80 88888.00 2015-04-21 20:16:20.625 111 12501.60 206.20 54675.82 88888.00 2015-04-21 20:16:20.750 111 12501.65 206.18 54675.82 88888.00 2015-04-21 20:16:20.875 111 12501.77 206.10 54675.85 88888.00 2015-04-21 20:16:21.000 111 12501.95 206.05 54675.82 88888.00 2015-04-21 20:16:21.125 111 12501.95 205.97 54675.82 88888.00 2015-04-21 20:16:21.250 111 12501.92 205.90 54675.82 88888.00 2015-04-21 20:16:21.375 111 12501.98 205.88 54675.80 88888.00 2015-04-21 20:16:21.500 111 12502.05 205.88 54675.80 88888.00 2015-04-21 20:16:21.625 111 12502.17 205.82 54675.78 88888.00 2015-04-21 20:16:21.750 111 12502.33 205.80 54675.78 88888.00 2015-04-21 20:16:21.875 111 12502.38 205.75 54675.80 88888.00 2015-04-21 20:16:22.000 111 12502.45 205.68 54675.78 88888.00 2015-04-21 20:16:22.125 111 12502.50 205.65 54675.78 88888.00 2015-04-21 20:16:22.250 111 12502.58 205.62 54675.78 88888.00 2015-04-21 20:16:22.375 111 12502.70 205.60 54675.72 88888.00 2015-04-21 20:16:22.500 111 12502.83 205.55 54675.70 88888.00 2015-04-21 20:16:22.625 111 12502.90 205.55 54675.68 88888.00 2015-04-21 20:16:22.750 111 12502.95 205.47 54675.65 88888.00 2015-04-21 20:16:22.875 111 12503.05 205.45 54675.68 88888.00 2015-04-21 20:16:23.000 111 12503.17 205.45 54675.65 88888.00 2015-04-21 20:16:23.125 111 12503.23 205.43 54675.65 88888.00 2015-04-21 20:16:23.250 111 12503.35 205.43 54675.62 88888.00 2015-04-21 20:16:23.375 111 12503.55 205.45 54675.62 88888.00 2015-04-21 20:16:23.500 111 12503.65 205.40 54675.57 88888.00 2015-04-21 20:16:23.625 111 12503.75 205.38 54675.53 88888.00 2015-04-21 20:16:23.750 111 12503.80 205.32 54675.50 88888.00 2015-04-21 20:16:23.875 111 12503.95 205.30 54675.47 88888.00 2015-04-21 20:16:24.000 111 12504.12 205.30 54675.45 88888.00 2015-04-21 20:16:24.125 111 12504.30 205.32 54675.47 88888.00 2015-04-21 20:16:24.250 111 12504.42 205.28 54675.43 88888.00 2015-04-21 20:16:24.375 111 12504.55 205.28 54675.38 88888.00 2015-04-21 20:16:24.500 111 12504.67 205.25 54675.32 88888.00 2015-04-21 20:16:24.625 111 12504.83 205.25 54675.32 88888.00 2015-04-21 20:16:24.750 111 12505.02 205.28 54675.30 88888.00 2015-04-21 20:16:24.875 111 12505.20 205.22 54675.25 88888.00 2015-04-21 20:16:25.000 111 12505.30 205.18 54675.20 88888.00 2015-04-21 20:16:25.125 111 12505.45 205.20 54675.20 88888.00 2015-04-21 20:16:25.250 111 12505.52 205.18 54675.18 88888.00 2015-04-21 20:16:25.375 111 12505.62 205.20 54675.15 88888.00 2015-04-21 20:16:25.500 111 12505.73 205.18 54675.12 88888.00 2015-04-21 20:16:25.625 111 12505.85 205.15 54675.10 88888.00 2015-04-21 20:16:25.750 111 12506.05 205.15 54675.07 88888.00 2015-04-21 20:16:25.875 111 12506.27 205.18 54675.03 88888.00 2015-04-21 20:16:26.000 111 12506.42 205.18 54675.00 88888.00 2015-04-21 20:16:26.125 111 12506.55 205.18 54675.00 88888.00 2015-04-21 20:16:26.250 111 12506.65 205.18 54674.93 88888.00 2015-04-21 20:16:26.375 111 12506.80 205.18 54674.93 88888.00 2015-04-21 20:16:26.500 111 12506.92 205.15 54674.88 88888.00 2015-04-21 20:16:26.625 111 12507.02 205.12 54674.82 88888.00 2015-04-21 20:16:26.750 111 12507.15 205.12 54674.82 88888.00 2015-04-21 20:16:26.875 111 12507.33 205.18 54674.80 88888.00 2015-04-21 20:16:27.000 111 12507.52 205.20 54674.80 88888.00 2015-04-21 20:16:27.125 111 12507.62 205.20 54674.78 88888.00 2015-04-21 20:16:27.250 111 12507.73 205.18 54674.70 88888.00 2015-04-21 20:16:27.375 111 12507.83 205.20 54674.70 88888.00 2015-04-21 20:16:27.500 111 12507.95 205.20 54674.65 88888.00 2015-04-21 20:16:27.625 111 12508.12 205.22 54674.65 88888.00 2015-04-21 20:16:27.750 111 12508.27 205.25 54674.62 88888.00 2015-04-21 20:16:27.875 111 12508.33 205.30 54674.60 88888.00 2015-04-21 20:16:28.000 111 12508.40 205.28 54674.57 88888.00 2015-04-21 20:16:28.125 111 12508.58 205.30 54674.57 88888.00 2015-04-21 20:16:28.250 111 12508.67 205.32 54674.53 88888.00 2015-04-21 20:16:28.375 111 12508.77 205.35 54674.47 88888.00 2015-04-21 20:16:28.500 111 12508.85 205.35 54674.45 88888.00 2015-04-21 20:16:28.625 111 12508.90 205.35 54674.45 88888.00 2015-04-21 20:16:28.750 111 12509.00 205.43 54674.45 88888.00 2015-04-21 20:16:28.875 111 12509.10 205.43 54674.45 88888.00 2015-04-21 20:16:29.000 111 12509.20 205.45 54674.45 88888.00 2015-04-21 20:16:29.125 111 12509.25 205.47 54674.45 88888.00 2015-04-21 20:16:29.250 111 12509.23 205.45 54674.43 88888.00 2015-04-21 20:16:29.375 111 12509.33 205.50 54674.43 88888.00 2015-04-21 20:16:29.500 111 12509.42 205.55 54674.40 88888.00 2015-04-21 20:16:29.625 111 12509.52 205.55 54674.38 88888.00 2015-04-21 20:16:29.750 111 12509.55 205.60 54674.38 88888.00 2015-04-21 20:16:29.875 111 12509.60 205.60 54674.38 88888.00 2015-04-21 20:16:30.000 111 12509.60 205.60 54674.35 88888.00 2015-04-21 20:16:30.125 111 12509.67 205.68 54674.35 88888.00 2015-04-21 20:16:30.250 111 12509.70 205.65 54674.38 88888.00 2015-04-21 20:16:30.375 111 12509.77 205.70 54674.35 88888.00 2015-04-21 20:16:30.500 111 12509.88 205.75 54674.35 88888.00 2015-04-21 20:16:30.625 111 12509.98 205.78 54674.35 88888.00 2015-04-21 20:16:30.750 111 12509.98 205.80 54674.35 88888.00 2015-04-21 20:16:30.875 111 12509.98 205.82 54674.35 88888.00 2015-04-21 20:16:31.000 111 12510.02 205.88 54674.38 88888.00 2015-04-21 20:16:31.125 111 12510.02 205.88 54674.35 88888.00 2015-04-21 20:16:31.250 111 12509.98 205.90 54674.35 88888.00 2015-04-21 20:16:31.375 111 12509.98 205.93 54674.35 88888.00 2015-04-21 20:16:31.500 111 12510.02 205.97 54674.35 88888.00 2015-04-21 20:16:31.625 111 12510.02 206.03 54674.38 88888.00 2015-04-21 20:16:31.750 111 12510.02 206.05 54674.38 88888.00 2015-04-21 20:16:31.875 111 12510.05 206.05 54674.35 88888.00 2015-04-21 20:16:32.000 111 12510.10 206.07 54674.38 88888.00 2015-04-21 20:16:32.125 111 12510.12 206.10 54674.38 88888.00 2015-04-21 20:16:32.250 111 12510.12 206.12 54674.40 88888.00 2015-04-21 20:16:32.375 111 12510.20 206.20 54674.43 88888.00 2015-04-21 20:16:32.500 111 12510.23 206.22 54674.40 88888.00 2015-04-21 20:16:32.625 111 12510.15 206.28 54674.40 88888.00 2015-04-21 20:16:32.750 111 12510.10 206.30 54674.40 88888.00 2015-04-21 20:16:32.875 111 12510.12 206.32 54674.40 88888.00 2015-04-21 20:16:33.000 111 12510.12 206.38 54674.43 88888.00 2015-04-21 20:16:33.125 111 12510.10 206.40 54674.47 88888.00 2015-04-21 20:16:33.250 111 12510.15 206.38 54674.47 88888.00 2015-04-21 20:16:33.375 111 12510.17 206.45 54674.53 88888.00 2015-04-21 20:16:33.500 111 12510.12 206.45 54674.53 88888.00 2015-04-21 20:16:33.625 111 12510.12 206.45 54674.50 88888.00 2015-04-21 20:16:33.750 111 12510.15 206.47 54674.50 88888.00 2015-04-21 20:16:33.875 111 12510.17 206.47 54674.53 88888.00 2015-04-21 20:16:34.000 111 12510.23 206.50 54674.55 88888.00 2015-04-21 20:16:34.125 111 12510.27 206.53 54674.60 88888.00 2015-04-21 20:16:34.250 111 12510.17 206.53 54674.57 88888.00 2015-04-21 20:16:34.375 111 12510.12 206.55 54674.57 88888.00 2015-04-21 20:16:34.500 111 12510.10 206.57 54674.60 88888.00 2015-04-21 20:16:34.625 111 12510.15 206.57 54674.62 88888.00 2015-04-21 20:16:34.750 111 12510.17 206.57 54674.60 88888.00 2015-04-21 20:16:34.875 111 12510.15 206.60 54674.65 88888.00 2015-04-21 20:16:35.000 111 12510.12 206.60 54674.68 88888.00 2015-04-21 20:16:35.125 111 12510.17 206.62 54674.68 88888.00 2015-04-21 20:16:35.250 111 12510.23 206.62 54674.68 88888.00 2015-04-21 20:16:35.375 111 12510.23 206.62 54674.65 88888.00 2015-04-21 20:16:35.500 111 12510.17 206.62 54674.65 88888.00 2015-04-21 20:16:35.625 111 12510.20 206.65 54674.70 88888.00 2015-04-21 20:16:35.750 111 12510.23 206.70 54674.70 88888.00 2015-04-21 20:16:35.875 111 12510.25 206.68 54674.72 88888.00 2015-04-21 20:16:36.000 111 12510.27 206.68 54674.72 88888.00 2015-04-21 20:16:36.125 111 12510.27 206.68 54674.75 88888.00 2015-04-21 20:16:36.250 111 12510.27 206.65 54674.80 88888.00 2015-04-21 20:16:36.375 111 12510.30 206.62 54674.78 88888.00 2015-04-21 20:16:36.500 111 12510.35 206.62 54674.80 88888.00 2015-04-21 20:16:36.625 111 12510.38 206.68 54674.82 88888.00 2015-04-21 20:16:36.750 111 12510.45 206.65 54674.82 88888.00 2015-04-21 20:16:36.875 111 12510.48 206.60 54674.82 88888.00 2015-04-21 20:16:37.000 111 12510.50 206.57 54674.85 88888.00 2015-04-21 20:16:37.125 111 12510.48 206.57 54674.85 88888.00 2015-04-21 20:16:37.250 111 12510.52 206.55 54674.88 88888.00 2015-04-21 20:16:37.375 111 12510.58 206.53 54674.88 88888.00 2015-04-21 20:16:37.500 111 12510.58 206.50 54674.88 88888.00 2015-04-21 20:16:37.625 111 12510.62 206.47 54674.88 88888.00 2015-04-21 20:16:37.750 111 12510.70 206.47 54674.93 88888.00 2015-04-21 20:16:37.875 111 12510.77 206.43 54674.93 88888.00 2015-04-21 20:16:38.000 111 12510.75 206.40 54674.93 88888.00 2015-04-21 20:16:38.125 111 12510.75 206.38 54674.93 88888.00 2015-04-21 20:16:38.250 111 12510.80 206.38 54674.93 88888.00 2015-04-21 20:16:38.375 111 12510.90 206.35 54674.95 88888.00 2015-04-21 20:16:38.500 111 12510.92 206.32 54674.97 88888.00 2015-04-21 20:16:38.625 111 12510.98 206.22 54675.00 88888.00 2015-04-21 20:16:38.750 111 12511.08 206.20 54674.95 88888.00 2015-04-21 20:16:38.875 111 12511.15 206.20 54674.93 88888.00 2015-04-21 20:16:39.000 111 12511.15 206.15 54674.93 88888.00 2015-04-21 20:16:39.125 111 12511.17 206.10 54674.95 88888.00 2015-04-21 20:16:39.250 111 12511.20 206.05 54674.97 88888.00 2015-04-21 20:16:39.375 111 12511.23 206.05 54674.95 88888.00 2015-04-21 20:16:39.500 111 12511.30 206.00 54674.95 88888.00 2015-04-21 20:16:39.625 111 12511.35 205.93 54674.97 88888.00 2015-04-21 20:16:39.750 111 12511.40 205.88 54675.00 88888.00 2015-04-21 20:16:39.875 111 12511.42 205.82 54675.00 88888.00 2015-04-21 20:16:40.000 111 12511.50 205.80 54675.03 88888.00 2015-04-21 20:16:40.125 111 12511.60 205.72 54675.05 88888.00 2015-04-21 20:16:40.250 111 12511.70 205.65 54675.10 88888.00 2015-04-21 20:16:40.375 111 12511.80 205.62 54675.07 88888.00 2015-04-21 20:16:40.500 111 12511.75 205.55 54675.05 88888.00 2015-04-21 20:16:40.625 111 12511.80 205.50 54675.07 88888.00 2015-04-21 20:16:40.750 111 12511.88 205.47 54675.12 88888.00 2015-04-21 20:16:40.875 111 12511.92 205.40 54675.10 88888.00 2015-04-21 20:16:41.000 111 12511.95 205.32 54675.07 88888.00 2015-04-21 20:16:41.125 111 12511.92 205.25 54675.10 88888.00 2015-04-21 20:16:41.250 111 12511.92 205.15 54675.12 88888.00 2015-04-21 20:16:41.375 111 12512.05 205.10 54675.15 88888.00 2015-04-21 20:16:41.500 111 12512.17 205.05 54675.18 88888.00 2015-04-21 20:16:41.625 111 12512.17 204.95 54675.15 88888.00 2015-04-21 20:16:41.750 111 12512.20 204.90 54675.18 88888.00 2015-04-21 20:16:41.875 111 12512.27 204.85 54675.18 88888.00 2015-04-21 20:16:42.000 111 12512.33 204.80 54675.18 88888.00 2015-04-21 20:16:42.125 111 12512.38 204.72 54675.20 88888.00 2015-04-21 20:16:42.250 111 12512.42 204.60 54675.22 88888.00 2015-04-21 20:16:42.375 111 12512.45 204.55 54675.25 88888.00 2015-04-21 20:16:42.500 111 12512.45 204.45 54675.25 88888.00 2015-04-21 20:16:42.625 111 12512.50 204.38 54675.25 88888.00 2015-04-21 20:16:42.750 111 12512.55 204.35 54675.28 88888.00 2015-04-21 20:16:42.875 111 12512.58 204.25 54675.28 88888.00 2015-04-21 20:16:43.000 111 12512.70 204.18 54675.28 88888.00 2015-04-21 20:16:43.125 111 12512.73 204.10 54675.32 88888.00 2015-04-21 20:16:43.250 111 12512.70 203.97 54675.32 88888.00 2015-04-21 20:16:43.375 111 12512.77 203.93 54675.32 88888.00 2015-04-21 20:16:43.500 111 12512.85 203.85 54675.32 88888.00 2015-04-21 20:16:43.625 111 12512.85 203.78 54675.35 88888.00 2015-04-21 20:16:43.750 111 12512.92 203.70 54675.38 88888.00 2015-04-21 20:16:43.875 111 12512.95 203.62 54675.40 88888.00 2015-04-21 20:16:44.000 111 12512.95 203.55 54675.40 88888.00 2015-04-21 20:16:44.125 111 12513.00 203.45 54675.43 88888.00 2015-04-21 20:16:44.250 111 12513.08 203.35 54675.43 88888.00 2015-04-21 20:16:44.375 111 12513.10 203.28 54675.45 88888.00 2015-04-21 20:16:44.500 111 12513.10 203.20 54675.45 88888.00 2015-04-21 20:16:44.625 111 12513.12 203.10 54675.47 88888.00 2015-04-21 20:16:44.750 111 12513.17 203.00 54675.50 88888.00 2015-04-21 20:16:44.875 111 12513.27 202.90 54675.53 88888.00 2015-04-21 20:16:45.000 111 12513.30 202.82 54675.53 88888.00 2015-04-21 20:16:45.125 111 12513.35 202.72 54675.53 88888.00 2015-04-21 20:16:45.250 111 12513.35 202.62 54675.55 88888.00 2015-04-21 20:16:45.375 111 12513.40 202.57 54675.57 88888.00 2015-04-21 20:16:45.500 111 12513.45 202.50 54675.57 88888.00 2015-04-21 20:16:45.625 111 12513.50 202.40 54675.57 88888.00 2015-04-21 20:16:45.750 111 12513.52 202.32 54675.60 88888.00 2015-04-21 20:16:45.875 111 12513.55 202.25 54675.62 88888.00 2015-04-21 20:16:46.000 111 12513.62 202.20 54675.68 88888.00 2015-04-21 20:16:46.125 111 12513.67 202.12 54675.68 88888.00 2015-04-21 20:16:46.250 111 12513.65 202.03 54675.68 88888.00 2015-04-21 20:16:46.375 111 12513.62 201.93 54675.68 88888.00 2015-04-21 20:16:46.500 111 12513.70 201.85 54675.68 88888.00 2015-04-21 20:16:46.625 111 12513.80 201.75 54675.70 88888.00 2015-04-21 20:16:46.750 111 12513.85 201.70 54675.70 88888.00 2015-04-21 20:16:46.875 111 12513.90 201.60 54675.72 88888.00 2015-04-21 20:16:47.000 111 12513.90 201.55 54675.72 88888.00 2015-04-21 20:16:47.125 111 12513.98 201.47 54675.75 88888.00 2015-04-21 20:16:47.250 111 12514.05 201.35 54675.78 88888.00 2015-04-21 20:16:47.375 111 12514.10 201.30 54675.78 88888.00 2015-04-21 20:16:47.500 111 12514.10 201.22 54675.80 88888.00 2015-04-21 20:16:47.625 111 12514.17 201.12 54675.82 88888.00 2015-04-21 20:16:47.750 111 12514.23 201.03 54675.82 88888.00 2015-04-21 20:16:47.875 111 12514.23 200.93 54675.85 88888.00 2015-04-21 20:16:48.000 111 12514.27 200.85 54675.88 88888.00 2015-04-21 20:16:48.125 111 12514.30 200.80 54675.90 88888.00 2015-04-21 20:16:48.250 111 12514.35 200.72 54675.90 88888.00 2015-04-21 20:16:48.375 111 12514.38 200.68 54675.90 88888.00 2015-04-21 20:16:48.500 111 12514.48 200.60 54675.88 88888.00 2015-04-21 20:16:48.625 111 12514.52 200.47 54675.90 88888.00 2015-04-21 20:16:48.750 111 12514.55 200.43 54675.93 88888.00 2015-04-21 20:16:48.875 111 12514.55 200.32 54675.95 88888.00 2015-04-21 20:16:49.000 111 12514.58 200.22 54675.95 88888.00 2015-04-21 20:16:49.125 111 12514.67 200.15 54675.95 88888.00 2015-04-21 20:16:49.250 111 12514.70 200.07 54675.95 88888.00 2015-04-21 20:16:49.375 111 12514.77 200.03 54675.95 88888.00 2015-04-21 20:16:49.500 111 12514.83 199.95 54675.95 88888.00 2015-04-21 20:16:49.625 111 12514.85 199.85 54675.95 88888.00 2015-04-21 20:16:49.750 111 12514.92 199.78 54675.95 88888.00 2015-04-21 20:16:49.875 111 12514.95 199.70 54675.97 88888.00 2015-04-21 20:16:50.000 111 12514.88 199.62 54676.00 88888.00 2015-04-21 20:16:50.125 111 12514.90 199.55 54676.00 88888.00 2015-04-21 20:16:50.250 111 12515.00 199.47 54676.00 88888.00 2015-04-21 20:16:50.375 111 12515.05 199.38 54676.03 88888.00 2015-04-21 20:16:50.500 111 12515.12 199.30 54676.03 88888.00 2015-04-21 20:16:50.625 111 12515.17 199.25 54676.03 88888.00 2015-04-21 20:16:50.750 111 12515.20 199.18 54676.03 88888.00 2015-04-21 20:16:50.875 111 12515.23 199.12 54676.03 88888.00 2015-04-21 20:16:51.000 111 12515.25 199.05 54676.05 88888.00 2015-04-21 20:16:51.125 111 12515.33 198.97 54676.10 88888.00 2015-04-21 20:16:51.250 111 12515.30 198.88 54676.10 88888.00 2015-04-21 20:16:51.375 111 12515.35 198.82 54676.10 88888.00 2015-04-21 20:16:51.500 111 12515.40 198.75 54676.07 88888.00 2015-04-21 20:16:51.625 111 12515.45 198.68 54676.07 88888.00 2015-04-21 20:16:51.750 111 12515.55 198.62 54676.07 88888.00 2015-04-21 20:16:51.875 111 12515.55 198.53 54676.10 88888.00 2015-04-21 20:16:52.000 111 12515.50 198.45 54676.07 88888.00 2015-04-21 20:16:52.125 111 12515.50 198.38 54676.10 88888.00 2015-04-21 20:16:52.250 111 12515.60 198.35 54676.15 88888.00 2015-04-21 20:16:52.375 111 12515.62 198.32 54676.15 88888.00 2015-04-21 20:16:52.500 111 12515.60 198.22 54676.18 88888.00 2015-04-21 20:16:52.625 111 12515.65 198.15 54676.18 88888.00 2015-04-21 20:16:52.750 111 12515.67 198.10 54676.15 88888.00 2015-04-21 20:16:52.875 111 12515.70 198.07 54676.20 88888.00 2015-04-21 20:16:53.000 111 12515.67 198.00 54676.20 88888.00 2015-04-21 20:16:53.125 111 12515.65 197.93 54676.20 88888.00 2015-04-21 20:16:53.250 111 12515.67 197.85 54676.22 88888.00 2015-04-21 20:16:53.375 111 12515.70 197.80 54676.25 88888.00 2015-04-21 20:16:53.500 111 12515.73 197.75 54676.28 88888.00 2015-04-21 20:16:53.625 111 12515.73 197.70 54676.30 88888.00 2015-04-21 20:16:53.750 111 12515.75 197.68 54676.30 88888.00 2015-04-21 20:16:53.875 111 12515.73 197.65 54676.32 88888.00 2015-04-21 20:16:54.000 111 12515.73 197.60 54676.32 88888.00 2015-04-21 20:16:54.125 111 12515.77 197.55 54676.38 88888.00 2015-04-21 20:16:54.250 111 12515.80 197.47 54676.38 88888.00 2015-04-21 20:16:54.375 111 12515.75 197.45 54676.38 88888.00 2015-04-21 20:16:54.500 111 12515.67 197.45 54676.38 88888.00 2015-04-21 20:16:54.625 111 12515.73 197.43 54676.43 88888.00 2015-04-21 20:16:54.750 111 12515.75 197.38 54676.47 88888.00 2015-04-21 20:16:54.875 111 12515.70 197.35 54676.47 88888.00 2015-04-21 20:16:55.000 111 12515.65 197.32 54676.50 88888.00 2015-04-21 20:16:55.125 111 12515.65 197.28 54676.50 88888.00 2015-04-21 20:16:55.250 111 12515.70 197.20 54676.53 88888.00 2015-04-21 20:16:55.375 111 12515.75 197.18 54676.57 88888.00 2015-04-21 20:16:55.500 111 12515.70 197.20 54676.60 88888.00 2015-04-21 20:16:55.625 111 12515.67 197.20 54676.62 88888.00 2015-04-21 20:16:55.750 111 12515.70 197.15 54676.60 88888.00 2015-04-21 20:16:55.875 111 12515.77 197.10 54676.65 88888.00 2015-04-21 20:16:56.000 111 12515.80 197.12 54676.65 88888.00 2015-04-21 20:16:56.125 111 12515.73 197.07 54676.68 88888.00 2015-04-21 20:16:56.250 111 12515.67 197.05 54676.72 88888.00 2015-04-21 20:16:56.375 111 12515.67 197.05 54676.72 88888.00 2015-04-21 20:16:56.500 111 12515.62 197.03 54676.75 88888.00 2015-04-21 20:16:56.625 111 12515.65 197.03 54676.75 88888.00 2015-04-21 20:16:56.750 111 12515.58 197.00 54676.78 88888.00 2015-04-21 20:16:56.875 111 12515.55 196.97 54676.80 88888.00 2015-04-21 20:16:57.000 111 12515.58 196.97 54676.82 88888.00 2015-04-21 20:16:57.125 111 12515.52 196.95 54676.85 88888.00 2015-04-21 20:16:57.250 111 12515.50 196.95 54676.88 88888.00 2015-04-21 20:16:57.375 111 12515.50 196.93 54676.90 88888.00 2015-04-21 20:16:57.500 111 12515.42 196.95 54676.95 88888.00 2015-04-21 20:16:57.625 111 12515.42 196.97 54676.95 88888.00 2015-04-21 20:16:57.750 111 12515.42 196.95 54676.95 88888.00 2015-04-21 20:16:57.875 111 12515.42 196.97 54677.00 88888.00 2015-04-21 20:16:58.000 111 12515.35 197.00 54677.03 88888.00 2015-04-21 20:16:58.125 111 12515.30 196.97 54677.05 88888.00 2015-04-21 20:16:58.250 111 12515.27 196.97 54677.07 88888.00 2015-04-21 20:16:58.375 111 12515.25 196.97 54677.07 88888.00 2015-04-21 20:16:58.500 111 12515.17 196.95 54677.07 88888.00 2015-04-21 20:16:58.625 111 12515.12 196.97 54677.10 88888.00 2015-04-21 20:16:58.750 111 12515.15 197.03 54677.18 88888.00 2015-04-21 20:16:58.875 111 12515.17 197.05 54677.18 88888.00 2015-04-21 20:16:59.000 111 12515.17 197.03 54677.20 88888.00 2015-04-21 20:16:59.125 111 12515.15 197.07 54677.22 88888.00 2015-04-21 20:16:59.250 111 12515.10 197.07 54677.30 88888.00 2015-04-21 20:16:59.375 111 12515.12 197.12 54677.30 88888.00 2015-04-21 20:16:59.500 111 12515.10 197.15 54677.32 88888.00 2015-04-21 20:16:59.625 111 12515.12 197.18 54677.35 88888.00 2015-04-21 20:16:59.750 111 12515.10 197.18 54677.40 88888.00 2015-04-21 20:16:59.875 111 12515.00 197.18 54677.38 88888.00 2015-04-21 20:17:00.000 111 12514.90 197.22 54677.35 88888.00 2015-04-21 20:17:00.125 111 12514.95 197.25 54677.43 88888.00 2015-04-21 20:17:00.250 111 12514.95 197.28 54677.45 88888.00 2015-04-21 20:17:00.375 111 12514.95 197.30 54677.50 88888.00 2015-04-21 20:17:00.500 111 12514.90 197.35 54677.50 88888.00 2015-04-21 20:17:00.625 111 12514.80 197.35 54677.53 88888.00 2015-04-21 20:17:00.750 111 12514.77 197.43 54677.55 88888.00 2015-04-21 20:17:00.875 111 12514.67 197.43 54677.57 88888.00 2015-04-21 20:17:01.000 111 12514.65 197.43 54677.60 88888.00 2015-04-21 20:17:01.125 111 12514.70 197.47 54677.62 88888.00 2015-04-21 20:17:01.250 111 12514.70 197.50 54677.68 88888.00 2015-04-21 20:17:01.375 111 12514.70 197.53 54677.70 88888.00 2015-04-21 20:17:01.500 111 12514.65 197.53 54677.70 88888.00 2015-04-21 20:17:01.625 111 12514.62 197.57 54677.72 88888.00 2015-04-21 20:17:01.750 111 12514.65 197.65 54677.72 88888.00 2015-04-21 20:17:01.875 111 12514.62 197.65 54677.75 88888.00 2015-04-21 20:17:02.000 111 12514.52 197.62 54677.75 88888.00 2015-04-21 20:17:02.125 111 12514.50 197.68 54677.75 88888.00 2015-04-21 20:17:02.250 111 12514.52 197.68 54677.82 88888.00 2015-04-21 20:17:02.375 111 12514.52 197.72 54677.85 88888.00 2015-04-21 20:17:02.500 111 12514.50 197.78 54677.88 88888.00 2015-04-21 20:17:02.625 111 12514.45 197.80 54677.90 88888.00 2015-04-21 20:17:02.750 111 12514.38 197.80 54677.90 88888.00 2015-04-21 20:17:02.875 111 12514.27 197.82 54677.95 88888.00 2015-04-21 20:17:03.000 111 12514.27 197.88 54677.97 88888.00 2015-04-21 20:17:03.125 111 12514.30 197.93 54678.05 88888.00 2015-04-21 20:17:03.250 111 12514.25 197.95 54678.05 88888.00 2015-04-21 20:17:03.375 111 12514.23 197.97 54678.07 88888.00 2015-04-21 20:17:03.500 111 12514.23 198.00 54678.07 88888.00 2015-04-21 20:17:03.625 111 12514.20 198.03 54678.10 88888.00 2015-04-21 20:17:03.750 111 12514.15 198.03 54678.10 88888.00 2015-04-21 20:17:03.875 111 12514.08 198.07 54678.15 88888.00 2015-04-21 20:17:04.000 111 12514.02 198.10 54678.18 88888.00 2015-04-21 20:17:04.125 111 12514.02 198.12 54678.22 88888.00 2015-04-21 20:17:04.250 111 12513.98 198.10 54678.22 88888.00 2015-04-21 20:17:04.375 111 12514.00 198.12 54678.25 88888.00 2015-04-21 20:17:04.500 111 12513.95 198.18 54678.25 88888.00 2015-04-21 20:17:04.625 111 12513.92 198.18 54678.28 88888.00 2015-04-21 20:17:04.750 111 12513.85 198.18 54678.30 88888.00 2015-04-21 20:17:04.875 111 12513.85 198.20 54678.32 88888.00 2015-04-21 20:17:05.000 111 12513.88 198.22 54678.38 88888.00 2015-04-21 20:17:05.125 111 12513.83 198.25 54678.40 88888.00 2015-04-21 20:17:05.250 111 12513.80 198.22 54678.43 88888.00 2015-04-21 20:17:05.375 111 12513.80 198.25 54678.45 88888.00 2015-04-21 20:17:05.500 111 12513.75 198.25 54678.45 88888.00 2015-04-21 20:17:05.625 111 12513.62 198.28 54678.45 88888.00 2015-04-21 20:17:05.750 111 12513.58 198.25 54678.47 88888.00 2015-04-21 20:17:05.875 111 12513.55 198.22 54678.53 88888.00 2015-04-21 20:17:06.000 111 12513.52 198.22 54678.53 88888.00 2015-04-21 20:17:06.125 111 12513.52 198.22 54678.55 88888.00 2015-04-21 20:17:06.250 111 12513.58 198.22 54678.62 88888.00 2015-04-21 20:17:06.375 111 12513.58 198.25 54678.65 88888.00 2015-04-21 20:17:06.500 111 12513.52 198.25 54678.68 88888.00 2015-04-21 20:17:06.625 111 12513.45 198.22 54678.65 88888.00 2015-04-21 20:17:06.750 111 12513.40 198.20 54678.68 88888.00 2015-04-21 20:17:06.875 111 12513.38 198.18 54678.72 88888.00 2015-04-21 20:17:07.000 111 12513.42 198.15 54678.78 88888.00 2015-04-21 20:17:07.125 111 12513.42 198.18 54678.80 88888.00 2015-04-21 20:17:07.250 111 12513.35 198.15 54678.82 88888.00 2015-04-21 20:17:07.375 111 12513.30 198.10 54678.82 88888.00 2015-04-21 20:17:07.500 111 12513.27 198.07 54678.82 88888.00 2015-04-21 20:17:07.625 111 12513.25 198.05 54678.88 88888.00 2015-04-21 20:17:07.750 111 12513.25 198.03 54678.90 88888.00 2015-04-21 20:17:07.875 111 12513.17 198.00 54678.88 88888.00 2015-04-21 20:17:08.000 111 12513.15 197.95 54678.90 88888.00 2015-04-21 20:17:08.125 111 12513.17 197.95 54678.95 88888.00 2015-04-21 20:17:08.250 111 12513.20 197.90 54678.97 88888.00 2015-04-21 20:17:08.375 111 12513.20 197.85 54679.00 88888.00 2015-04-21 20:17:08.500 111 12513.15 197.82 54679.03 88888.00 2015-04-21 20:17:08.625 111 12513.12 197.80 54679.05 88888.00 2015-04-21 20:17:08.750 111 12513.17 197.75 54679.07 88888.00 2015-04-21 20:17:08.875 111 12513.20 197.68 54679.07 88888.00 2015-04-21 20:17:09.000 111 12513.20 197.65 54679.10 88888.00 2015-04-21 20:17:09.125 111 12513.15 197.62 54679.10 88888.00 2015-04-21 20:17:09.250 111 12513.08 197.55 54679.15 88888.00 2015-04-21 20:17:09.375 111 12513.12 197.53 54679.15 88888.00 2015-04-21 20:17:09.500 111 12513.10 197.47 54679.15 88888.00 2015-04-21 20:17:09.625 111 12513.17 197.45 54679.15 88888.00 2015-04-21 20:17:09.750 111 12513.20 197.40 54679.15 88888.00 2015-04-21 20:17:09.875 111 12513.20 197.32 54679.18 88888.00 2015-04-21 20:17:10.000 111 12513.20 197.25 54679.20 88888.00 2015-04-21 20:17:10.125 111 12513.15 197.25 54679.22 88888.00 2015-04-21 20:17:10.250 111 12513.10 197.10 54679.22 88888.00 2015-04-21 20:17:10.375 111 12513.10 197.05 54679.28 88888.00 2015-04-21 20:17:10.500 111 12513.10 197.03 54679.28 88888.00 2015-04-21 20:17:10.625 111 12513.05 196.95 54679.28 88888.00 2015-04-21 20:17:10.750 111 12513.00 196.95 54679.30 88888.00 2015-04-21 20:17:10.875 111 12513.02 196.88 54679.35 88888.00 2015-04-21 20:17:11.000 111 12513.10 196.80 54679.32 88888.00 2015-04-21 20:17:11.125 111 12513.15 196.75 54679.35 88888.00 2015-04-21 20:17:11.250 111 12513.20 196.65 54679.35 88888.00 2015-04-21 20:17:11.375 111 12513.20 196.57 54679.35 88888.00 2015-04-21 20:17:11.500 111 12513.25 196.55 54679.38 88888.00 2015-04-21 20:17:11.625 111 12513.25 196.50 54679.40 88888.00 2015-04-21 20:17:11.750 111 12513.23 196.43 54679.40 88888.00 2015-04-21 20:17:11.875 111 12513.23 196.38 54679.43 88888.00 2015-04-21 20:17:12.000 111 12513.20 196.32 54679.40 88888.00 2015-04-21 20:17:12.125 111 12513.20 196.28 54679.43 88888.00 2015-04-21 20:17:12.250 111 12513.20 196.20 54679.40 88888.00 2015-04-21 20:17:12.375 111 12513.25 196.10 54679.40 88888.00 2015-04-21 20:17:12.500 111 12513.27 196.10 54679.45 88888.00 2015-04-21 20:17:12.625 111 12513.35 196.03 54679.47 88888.00 2015-04-21 20:17:12.750 111 12513.40 196.00 54679.47 88888.00 2015-04-21 20:17:12.875 111 12513.38 195.93 54679.47 88888.00 2015-04-21 20:17:13.000 111 12513.33 195.88 54679.47 88888.00 2015-04-21 20:17:13.125 111 12513.27 195.80 54679.47 88888.00 2015-04-21 20:17:13.250 111 12513.40 195.78 54679.53 88888.00 2015-04-21 20:17:13.375 111 12513.50 195.70 54679.53 88888.00 2015-04-21 20:17:13.500 111 12513.52 195.68 54679.50 88888.00 2015-04-21 20:17:13.625 111 12513.45 195.65 54679.53 88888.00 2015-04-21 20:17:13.750 111 12513.50 195.57 54679.53 88888.00 2015-04-21 20:17:13.875 111 12513.55 195.50 54679.50 88888.00 2015-04-21 20:17:14.000 111 12513.58 195.50 54679.50 88888.00 2015-04-21 20:17:14.125 111 12513.70 195.45 54679.55 88888.00 2015-04-21 20:17:14.250 111 12513.73 195.40 54679.57 88888.00 2015-04-21 20:17:14.375 111 12513.75 195.40 54679.55 88888.00 2015-04-21 20:17:14.500 111 12513.77 195.35 54679.55 88888.00 2015-04-21 20:17:14.625 111 12513.88 195.32 54679.55 88888.00 2015-04-21 20:17:14.750 111 12513.90 195.28 54679.57 88888.00 2015-04-21 20:17:14.875 111 12513.98 195.25 54679.57 88888.00 2015-04-21 20:17:15.000 111 12514.00 195.20 54679.55 88888.00 2015-04-21 20:17:15.125 111 12513.98 195.20 54679.55 88888.00 2015-04-21 20:17:15.250 111 12514.02 195.15 54679.55 88888.00 2015-04-21 20:17:15.375 111 12514.10 195.18 54679.57 88888.00 2015-04-21 20:17:15.500 111 12514.05 195.15 54679.60 88888.00 2015-04-21 20:17:15.625 111 12514.05 195.10 54679.55 88888.00 2015-04-21 20:17:15.750 111 12514.12 195.05 54679.55 88888.00 2015-04-21 20:17:15.875 111 12514.12 195.03 54679.55 88888.00 2015-04-21 20:17:16.000 111 12514.15 195.03 54679.60 88888.00 2015-04-21 20:17:16.125 111 12514.23 195.03 54679.57 88888.00 2015-04-21 20:17:16.250 111 12514.25 195.00 54679.60 88888.00 2015-04-21 20:17:16.375 111 12514.30 194.95 54679.60 88888.00 2015-04-21 20:17:16.500 111 12514.33 194.93 54679.60 88888.00 2015-04-21 20:17:16.625 111 12514.35 194.93 54679.60 88888.00 2015-04-21 20:17:16.750 111 12514.35 194.90 54679.60 88888.00 2015-04-21 20:17:16.875 111 12514.40 194.90 54679.62 88888.00 2015-04-21 20:17:17.000 111 12514.45 194.90 54679.62 88888.00 2015-04-21 20:17:17.125 111 12514.48 194.88 54679.60 88888.00 2015-04-21 20:17:17.250 111 12514.45 194.85 54679.60 88888.00 2015-04-21 20:17:17.375 111 12514.50 194.85 54679.60 88888.00 2015-04-21 20:17:17.500 111 12514.55 194.82 54679.60 88888.00 2015-04-21 20:17:17.625 111 12514.62 194.85 54679.62 88888.00 2015-04-21 20:17:17.750 111 12514.65 194.90 54679.60 88888.00 2015-04-21 20:17:17.875 111 12514.70 194.90 54679.60 88888.00 2015-04-21 20:17:18.000 111 12514.73 194.85 54679.57 88888.00 2015-04-21 20:17:18.125 111 12514.73 194.85 54679.60 88888.00 2015-04-21 20:17:18.250 111 12514.73 194.85 54679.60 88888.00 2015-04-21 20:17:18.375 111 12514.77 194.88 54679.62 88888.00 2015-04-21 20:17:18.500 111 12514.83 194.85 54679.60 88888.00 2015-04-21 20:17:18.625 111 12514.77 194.85 54679.62 88888.00 2015-04-21 20:17:18.750 111 12514.77 194.88 54679.62 88888.00 2015-04-21 20:17:18.875 111 12514.85 194.88 54679.60 88888.00 2015-04-21 20:17:19.000 111 12514.90 194.88 54679.60 88888.00 2015-04-21 20:17:19.125 111 12514.90 194.88 54679.62 88888.00 2015-04-21 20:17:19.250 111 12514.92 194.85 54679.65 88888.00 2015-04-21 20:17:19.375 111 12514.95 194.85 54679.65 88888.00 2015-04-21 20:17:19.500 111 12514.90 194.90 54679.62 88888.00 2015-04-21 20:17:19.625 111 12514.88 194.88 54679.62 88888.00 2015-04-21 20:17:19.750 111 12514.95 194.93 54679.65 88888.00 2015-04-21 20:17:19.875 111 12515.02 194.95 54679.68 88888.00 2015-04-21 20:17:20.000 111 12515.08 194.93 54679.68 88888.00 2015-04-21 20:17:20.125 111 12515.02 194.95 54679.70 88888.00 2015-04-21 20:17:20.250 111 12515.02 194.97 54679.68 88888.00 2015-04-21 20:17:20.375 111 12515.02 194.97 54679.70 88888.00 2015-04-21 20:17:20.500 111 12515.08 195.00 54679.72 88888.00 2015-04-21 20:17:20.625 111 12515.15 195.05 54679.78 88888.00 2015-04-21 20:17:20.750 111 12515.17 195.07 54679.75 88888.00 2015-04-21 20:17:20.875 111 12515.17 195.05 54679.75 88888.00 2015-04-21 20:17:21.000 111 12515.20 195.07 54679.75 88888.00 2015-04-21 20:17:21.125 111 12515.20 195.10 54679.78 88888.00 2015-04-21 20:17:21.250 111 12515.17 195.07 54679.80 88888.00 2015-04-21 20:17:21.375 111 12515.27 195.10 54679.80 88888.00 2015-04-21 20:17:21.500 111 12515.27 195.12 54679.80 88888.00 2015-04-21 20:17:21.625 111 12515.27 195.12 54679.82 88888.00 2015-04-21 20:17:21.750 111 12515.35 195.12 54679.85 88888.00 2015-04-21 20:17:21.875 111 12515.33 195.15 54679.82 88888.00 2015-04-21 20:17:22.000 111 12515.30 195.18 54679.82 88888.00 2015-04-21 20:17:22.125 111 12515.30 195.20 54679.88 88888.00 2015-04-21 20:17:22.250 111 12515.35 195.20 54679.90 88888.00 2015-04-21 20:17:22.375 111 12515.38 195.22 54679.88 88888.00 2015-04-21 20:17:22.500 111 12515.35 195.22 54679.88 88888.00 2015-04-21 20:17:22.625 111 12515.35 195.22 54679.88 88888.00 2015-04-21 20:17:22.750 111 12515.42 195.25 54679.88 88888.00 2015-04-21 20:17:22.875 111 12515.42 195.28 54679.90 88888.00 2015-04-21 20:17:23.000 111 12515.40 195.28 54679.88 88888.00 2015-04-21 20:17:23.125 111 12515.38 195.28 54679.88 88888.00 2015-04-21 20:17:23.250 111 12515.48 195.25 54679.93 88888.00 2015-04-21 20:17:23.375 111 12515.52 195.30 54679.97 88888.00 2015-04-21 20:17:23.500 111 12515.48 195.30 54679.97 88888.00 2015-04-21 20:17:23.625 111 12515.38 195.32 54679.97 88888.00 2015-04-21 20:17:23.750 111 12515.33 195.32 54679.97 88888.00 2015-04-21 20:17:23.875 111 12515.35 195.28 54680.00 88888.00 2015-04-21 20:17:24.000 111 12515.45 195.30 54680.00 88888.00 2015-04-21 20:17:24.125 111 12515.48 195.32 54680.05 88888.00 2015-04-21 20:17:24.250 111 12515.45 195.35 54680.07 88888.00 2015-04-21 20:17:24.375 111 12515.40 195.32 54680.07 88888.00 2015-04-21 20:17:24.500 111 12515.38 195.35 54680.07 88888.00 2015-04-21 20:17:24.625 111 12515.45 195.38 54680.07 88888.00 2015-04-21 20:17:24.750 111 12515.52 195.40 54680.07 88888.00 2015-04-21 20:17:24.875 111 12515.52 195.40 54680.12 88888.00 2015-04-21 20:17:25.000 111 12515.50 195.40 54680.12 88888.00 2015-04-21 20:17:25.125 111 12515.52 195.40 54680.18 88888.00 2015-04-21 20:17:25.250 111 12515.60 195.40 54680.18 88888.00 2015-04-21 20:17:25.375 111 12515.67 195.40 54680.20 88888.00 2015-04-21 20:17:25.500 111 12515.58 195.38 54680.20 88888.00 2015-04-21 20:17:25.625 111 12515.58 195.35 54680.22 88888.00 2015-04-21 20:17:25.750 111 12515.60 195.38 54680.22 88888.00 2015-04-21 20:17:25.875 111 12515.60 195.43 54680.25 88888.00 2015-04-21 20:17:26.000 111 12515.65 195.43 54680.28 88888.00 2015-04-21 20:17:26.125 111 12515.70 195.40 54680.28 88888.00 2015-04-21 20:17:26.250 111 12515.70 195.40 54680.30 88888.00 2015-04-21 20:17:26.375 111 12515.73 195.43 54680.28 88888.00 2015-04-21 20:17:26.500 111 12515.73 195.45 54680.30 88888.00 2015-04-21 20:17:26.625 111 12515.62 195.40 54680.32 88888.00 2015-04-21 20:17:26.750 111 12515.70 195.35 54680.35 88888.00 2015-04-21 20:17:26.875 111 12515.77 195.38 54680.38 88888.00 2015-04-21 20:17:27.000 111 12515.75 195.35 54680.38 88888.00 2015-04-21 20:17:27.125 111 12515.77 195.35 54680.40 88888.00 2015-04-21 20:17:27.250 111 12515.80 195.35 54680.43 88888.00 2015-04-21 20:17:27.375 111 12515.80 195.38 54680.43 88888.00 2015-04-21 20:17:27.500 111 12515.77 195.38 54680.47 88888.00 2015-04-21 20:17:27.625 111 12515.70 195.35 54680.47 88888.00 2015-04-21 20:17:27.750 111 12515.73 195.35 54680.50 88888.00 2015-04-21 20:17:27.875 111 12515.75 195.32 54680.55 88888.00 2015-04-21 20:17:28.000 111 12515.77 195.30 54680.55 88888.00 2015-04-21 20:17:28.125 111 12515.80 195.28 54680.57 88888.00 2015-04-21 20:17:28.250 111 12515.85 195.25 54680.65 88888.00 2015-04-21 20:17:28.375 111 12515.77 195.25 54680.68 88888.00 2015-04-21 20:17:28.500 111 12515.73 195.25 54680.68 88888.00 2015-04-21 20:17:28.625 111 12515.75 195.25 54680.68 88888.00 2015-04-21 20:17:28.750 111 12515.75 195.28 54680.68 88888.00 2015-04-21 20:17:28.875 111 12515.75 195.25 54680.70 88888.00 2015-04-21 20:17:29.000 111 12515.75 195.20 54680.70 88888.00 2015-04-21 20:17:29.125 111 12515.70 195.15 54680.72 88888.00 2015-04-21 20:17:29.250 111 12515.65 195.15 54680.78 88888.00 2015-04-21 20:17:29.375 111 12515.67 195.15 54680.80 88888.00 2015-04-21 20:17:29.500 111 12515.62 195.15 54680.80 88888.00 2015-04-21 20:17:29.625 111 12515.65 195.12 54680.80 88888.00 2015-04-21 20:17:29.750 111 12515.62 195.10 54680.80 88888.00 2015-04-21 20:17:29.875 111 12515.60 195.07 54680.85 88888.00 2015-04-21 20:17:30.000 111 12515.55 195.05 54680.85 88888.00 2015-04-21 20:17:30.125 111 12515.50 195.00 54680.85 88888.00 2015-04-21 20:17:30.250 111 12515.38 194.97 54680.88 88888.00 2015-04-21 20:17:30.375 111 12515.35 194.97 54680.93 88888.00 2015-04-21 20:17:30.500 111 12515.38 194.97 54680.95 88888.00 2015-04-21 20:17:30.625 111 12515.35 194.97 54681.00 88888.00 2015-04-21 20:17:30.750 111 12515.30 194.90 54681.00 88888.00 2015-04-21 20:17:30.875 111 12515.30 194.88 54681.05 88888.00 2015-04-21 20:17:31.000 111 12515.27 194.88 54681.05 88888.00 2015-04-21 20:17:31.125 111 12515.25 194.82 54681.07 88888.00 2015-04-21 20:17:31.250 111 12515.20 194.78 54681.10 88888.00 2015-04-21 20:17:31.375 111 12515.17 194.80 54681.12 88888.00 2015-04-21 20:17:31.500 111 12515.10 194.72 54681.12 88888.00 2015-04-21 20:17:31.625 111 12515.08 194.70 54681.18 88888.00 2015-04-21 20:17:31.750 111 12515.15 194.62 54681.18 88888.00 2015-04-21 20:17:31.875 111 12515.17 194.60 54681.20 88888.00 2015-04-21 20:17:32.000 111 12515.10 194.57 54681.22 88888.00 2015-04-21 20:17:32.125 111 12515.08 194.55 54681.28 88888.00 2015-04-21 20:17:32.250 111 12514.98 194.53 54681.28 88888.00 2015-04-21 20:17:32.375 111 12514.92 194.50 54681.30 88888.00 2015-04-21 20:17:32.500 111 12514.90 194.45 54681.32 88888.00 2015-04-21 20:17:32.625 111 12514.83 194.45 54681.38 88888.00 2015-04-21 20:17:32.750 111 12514.73 194.43 54681.40 88888.00 2015-04-21 20:17:32.875 111 12514.65 194.38 54681.40 88888.00 2015-04-21 20:17:33.000 111 12514.65 194.32 54681.35 88888.00 2015-04-21 20:17:33.125 111 12514.62 194.32 54681.43 88888.00 2015-04-21 20:17:33.250 111 12514.50 194.25 54681.45 88888.00 2015-04-21 20:17:33.375 111 12514.40 194.25 54681.45 88888.00 2015-04-21 20:17:33.500 111 12514.38 194.22 54681.47 88888.00 2015-04-21 20:17:33.625 111 12514.40 194.20 54681.53 88888.00 2015-04-21 20:17:33.750 111 12514.35 194.18 54681.55 88888.00 2015-04-21 20:17:33.875 111 12514.23 194.10 54681.57 88888.00 2015-04-21 20:17:34.000 111 12514.27 194.07 54681.55 88888.00 2015-04-21 20:17:34.125 111 12514.20 194.05 54681.60 88888.00 2015-04-21 20:17:34.250 111 12514.15 193.97 54681.65 88888.00 2015-04-21 20:17:34.375 111 12514.17 193.97 54681.68 88888.00 2015-04-21 20:17:34.500 111 12514.10 193.90 54681.65 88888.00 2015-04-21 20:17:34.625 111 12514.02 193.88 54681.68 88888.00 2015-04-21 20:17:34.750 111 12513.92 193.82 54681.70 88888.00 2015-04-21 20:17:34.875 111 12513.88 193.80 54681.72 88888.00 2015-04-21 20:17:35.000 111 12513.83 193.80 54681.75 88888.00 2015-04-21 20:17:35.125 111 12513.77 193.75 54681.78 88888.00 2015-04-21 20:17:35.250 111 12513.67 193.70 54681.82 88888.00 2015-04-21 20:17:35.375 111 12513.70 193.70 54681.80 88888.00 2015-04-21 20:17:35.500 111 12513.67 193.68 54681.82 88888.00 2015-04-21 20:17:35.625 111 12513.60 193.65 54681.82 88888.00 2015-04-21 20:17:35.750 111 12513.52 193.60 54681.88 88888.00 2015-04-21 20:17:35.875 111 12513.48 193.57 54681.88 88888.00 2015-04-21 20:17:36.000 111 12513.52 193.53 54681.88 88888.00 2015-04-21 20:17:36.125 111 12513.48 193.50 54681.90 88888.00 2015-04-21 20:17:36.250 111 12513.42 193.50 54681.95 88888.00 2015-04-21 20:17:36.375 111 12513.35 193.50 54681.97 88888.00 2015-04-21 20:17:36.500 111 12513.25 193.43 54681.97 88888.00 2015-04-21 20:17:36.625 111 12513.17 193.40 54681.97 88888.00 2015-04-21 20:17:36.750 111 12513.12 193.40 54681.97 88888.00 2015-04-21 20:17:36.875 111 12513.05 193.35 54681.97 88888.00 2015-04-21 20:17:37.000 111 12513.02 193.32 54682.00 88888.00 2015-04-21 20:17:37.125 111 12512.98 193.30 54682.00 88888.00 2015-04-21 20:17:37.250 111 12512.95 193.30 54682.03 88888.00 2015-04-21 20:17:37.375 111 12512.95 193.28 54682.07 88888.00 2015-04-21 20:17:37.500 111 12512.90 193.22 54682.05 88888.00 2015-04-21 20:17:37.625 111 12512.83 193.20 54682.05 88888.00 2015-04-21 20:17:37.750 111 12512.77 193.20 54682.07 88888.00 2015-04-21 20:17:37.875 111 12512.73 193.18 54682.07 88888.00 2015-04-21 20:17:38.000 111 12512.75 193.15 54682.07 88888.00 2015-04-21 20:17:38.125 111 12512.70 193.15 54682.10 88888.00 2015-04-21 20:17:38.250 111 12512.62 193.07 54682.15 88888.00 2015-04-21 20:17:38.375 111 12512.65 193.07 54682.15 88888.00 2015-04-21 20:17:38.500 111 12512.62 193.07 54682.15 88888.00 2015-04-21 20:17:38.625 111 12512.55 193.07 54682.12 88888.00 2015-04-21 20:17:38.750 111 12512.45 193.03 54682.15 88888.00 2015-04-21 20:17:38.875 111 12512.40 193.03 54682.15 88888.00 2015-04-21 20:17:39.000 111 12512.40 193.03 54682.15 88888.00 2015-04-21 20:17:39.125 111 12512.38 193.00 54682.18 88888.00 2015-04-21 20:17:39.250 111 12512.33 192.95 54682.15 88888.00 2015-04-21 20:17:39.375 111 12512.35 192.97 54682.15 88888.00 2015-04-21 20:17:39.500 111 12512.33 192.97 54682.18 88888.00 2015-04-21 20:17:39.625 111 12512.35 192.97 54682.22 88888.00 2015-04-21 20:17:39.750 111 12512.27 192.93 54682.20 88888.00 2015-04-21 20:17:39.875 111 12512.17 192.95 54682.20 88888.00 2015-04-21 20:17:40.000 111 12512.23 192.97 54682.20 88888.00 2015-04-21 20:17:40.125 111 12512.20 192.93 54682.20 88888.00 2015-04-21 20:17:40.250 111 12512.12 192.88 54682.20 88888.00 2015-04-21 20:17:40.375 111 12512.12 192.85 54682.20 88888.00 2015-04-21 20:17:40.500 111 12512.17 192.85 54682.22 88888.00 2015-04-21 20:17:40.625 111 12512.25 192.88 54682.25 88888.00 2015-04-21 20:17:40.750 111 12512.20 192.82 54682.22 88888.00 2015-04-21 20:17:40.875 111 12512.17 192.82 54682.20 88888.00 2015-04-21 20:17:41.000 111 12512.15 192.82 54682.20 88888.00 2015-04-21 20:17:41.125 111 12512.17 192.82 54682.22 88888.00 2015-04-21 20:17:41.250 111 12512.17 192.80 54682.22 88888.00 2015-04-21 20:17:41.375 111 12512.17 192.78 54682.22 88888.00 2015-04-21 20:17:41.500 111 12512.12 192.75 54682.18 88888.00 2015-04-21 20:17:41.625 111 12512.10 192.75 54682.20 88888.00 2015-04-21 20:17:41.750 111 12512.10 192.75 54682.22 88888.00 2015-04-21 20:17:41.875 111 12512.15 192.72 54682.22 88888.00 2015-04-21 20:17:42.000 111 12512.17 192.70 54682.22 88888.00 2015-04-21 20:17:42.125 111 12512.20 192.70 54682.25 88888.00 2015-04-21 20:17:42.250 111 12512.23 192.65 54682.25 88888.00 2015-04-21 20:17:42.375 111 12512.27 192.68 54682.28 88888.00 2015-04-21 20:17:42.500 111 12512.33 192.62 54682.22 88888.00 2015-04-21 20:17:42.625 111 12512.40 192.62 54682.22 88888.00 2015-04-21 20:17:42.750 111 12512.40 192.60 54682.15 88888.00 2015-04-21 20:17:42.875 111 12512.33 192.57 54682.18 88888.00 2015-04-21 20:17:43.000 111 12512.30 192.55 54682.15 88888.00 2015-04-21 20:17:43.125 111 12512.38 192.53 54682.15 88888.00 2015-04-21 20:17:43.250 111 12512.48 192.50 54682.18 88888.00 2015-04-21 20:17:43.375 111 12512.50 192.50 54682.15 88888.00 2015-04-21 20:17:43.500 111 12512.48 192.47 54682.12 88888.00 2015-04-21 20:17:43.625 111 12512.52 192.45 54682.15 88888.00 2015-04-21 20:17:43.750 111 12512.65 192.43 54682.12 88888.00 2015-04-21 20:17:43.875 111 12512.62 192.38 54682.12 88888.00 2015-04-21 20:17:44.000 111 12512.62 192.32 54682.10 88888.00 2015-04-21 20:17:44.125 111 12512.67 192.30 54682.12 88888.00 2015-04-21 20:17:44.250 111 12512.73 192.22 54682.12 88888.00 2015-04-21 20:17:44.375 111 12512.73 192.20 54682.10 88888.00 2015-04-21 20:17:44.500 111 12512.73 192.18 54682.05 88888.00 2015-04-21 20:17:44.625 111 12512.83 192.15 54682.05 88888.00 2015-04-21 20:17:44.750 111 12512.88 192.15 54682.05 88888.00 2015-04-21 20:17:44.875 111 12512.95 192.15 54682.05 88888.00 2015-04-21 20:17:45.000 111 12513.02 192.07 54682.03 88888.00 2015-04-21 20:17:45.125 111 12513.05 192.05 54682.03 88888.00 2015-04-21 20:17:45.250 111 12513.10 192.00 54682.03 88888.00 2015-04-21 20:17:45.375 111 12513.20 192.00 54681.97 88888.00 2015-04-21 20:17:45.500 111 12513.25 191.95 54681.95 88888.00 2015-04-21 20:17:45.625 111 12513.25 191.95 54681.97 88888.00 2015-04-21 20:17:45.750 111 12513.27 191.90 54681.95 88888.00 2015-04-21 20:17:45.875 111 12513.35 191.82 54681.95 88888.00 2015-04-21 20:17:46.000 111 12513.38 191.75 54681.95 88888.00 2015-04-21 20:17:46.125 111 12513.50 191.70 54681.95 88888.00 2015-04-21 20:17:46.250 111 12513.58 191.60 54681.88 88888.00 2015-04-21 20:17:46.375 111 12513.60 191.60 54681.85 88888.00 2015-04-21 20:17:46.500 111 12513.65 191.55 54681.85 88888.00 2015-04-21 20:17:46.625 111 12513.67 191.53 54681.82 88888.00 2015-04-21 20:17:46.750 111 12513.75 191.47 54681.82 88888.00 2015-04-21 20:17:46.875 111 12513.83 191.40 54681.80 88888.00 2015-04-21 20:17:47.000 111 12513.85 191.43 54681.75 88888.00 2015-04-21 20:17:47.125 111 12513.95 191.38 54681.75 88888.00 2015-04-21 20:17:47.250 111 12514.05 191.30 54681.75 88888.00 2015-04-21 20:17:47.375 111 12514.08 191.28 54681.72 88888.00 2015-04-21 20:17:47.500 111 12514.10 191.22 54681.70 88888.00 2015-04-21 20:17:47.625 111 12514.17 191.18 54681.70 88888.00 2015-04-21 20:17:47.750 111 12514.30 191.18 54681.70 88888.00 2015-04-21 20:17:47.875 111 12514.35 191.12 54681.68 88888.00 2015-04-21 20:17:48.000 111 12514.30 191.07 54681.65 88888.00 2015-04-21 20:17:48.125 111 12514.30 191.00 54681.62 88888.00 2015-04-21 20:17:48.250 111 12514.38 190.95 54681.65 88888.00 2015-04-21 20:17:48.375 111 12514.45 190.95 54681.62 88888.00 2015-04-21 20:17:48.500 111 12514.48 190.93 54681.62 88888.00 2015-04-21 20:17:48.625 111 12514.50 190.88 54681.62 88888.00 2015-04-21 20:17:48.750 111 12514.52 190.85 54681.60 88888.00 2015-04-21 20:17:48.875 111 12514.62 190.82 54681.57 88888.00 2015-04-21 20:17:49.000 111 12514.75 190.80 54681.57 88888.00 2015-04-21 20:17:49.125 111 12514.75 190.75 54681.57 88888.00 2015-04-21 20:17:49.250 111 12514.73 190.70 54681.55 88888.00 2015-04-21 20:17:49.375 111 12514.80 190.72 54681.53 88888.00 2015-04-21 20:17:49.500 111 12514.85 190.68 54681.53 88888.00 2015-04-21 20:17:49.625 111 12514.88 190.60 54681.50 88888.00 2015-04-21 20:17:49.750 111 12514.95 190.60 54681.47 88888.00 2015-04-21 20:17:49.875 111 12515.00 190.57 54681.45 88888.00 2015-04-21 20:17:50.000 111 12515.10 190.57 54681.47 88888.00 2015-04-21 20:17:50.125 111 12515.23 190.57 54681.47 88888.00 2015-04-21 20:17:50.250 111 12515.20 190.50 54681.45 88888.00 2015-04-21 20:17:50.375 111 12515.20 190.47 54681.43 88888.00 2015-04-21 20:17:50.500 111 12515.25 190.47 54681.40 88888.00 2015-04-21 20:17:50.625 111 12515.25 190.50 54681.40 88888.00 2015-04-21 20:17:50.750 111 12515.27 190.45 54681.38 88888.00 2015-04-21 20:17:50.875 111 12515.35 190.40 54681.35 88888.00 2015-04-21 20:17:51.000 111 12515.35 190.40 54681.35 88888.00 2015-04-21 20:17:51.125 111 12515.40 190.38 54681.35 88888.00 2015-04-21 20:17:51.250 111 12515.38 190.35 54681.32 88888.00 2015-04-21 20:17:51.375 111 12515.42 190.35 54681.32 88888.00 2015-04-21 20:17:51.500 111 12515.50 190.38 54681.30 88888.00 2015-04-21 20:17:51.625 111 12515.58 190.40 54681.30 88888.00 2015-04-21 20:17:51.750 111 12515.60 190.38 54681.30 88888.00 2015-04-21 20:17:51.875 111 12515.65 190.32 54681.28 88888.00 2015-04-21 20:17:52.000 111 12515.65 190.32 54681.28 88888.00 2015-04-21 20:17:52.125 111 12515.60 190.32 54681.25 88888.00 2015-04-21 20:17:52.250 111 12515.62 190.35 54681.30 88888.00 2015-04-21 20:17:52.375 111 12515.75 190.35 54681.28 88888.00 2015-04-21 20:17:52.500 111 12515.80 190.35 54681.28 88888.00 2015-04-21 20:17:52.625 111 12515.77 190.38 54681.25 88888.00 2015-04-21 20:17:52.750 111 12515.67 190.35 54681.22 88888.00 2015-04-21 20:17:52.875 111 12515.70 190.35 54681.22 88888.00 2015-04-21 20:17:53.000 111 12515.70 190.32 54681.20 88888.00 2015-04-21 20:17:53.125 111 12515.75 190.38 54681.20 88888.00 2015-04-21 20:17:53.250 111 12515.75 190.35 54681.22 88888.00 2015-04-21 20:17:53.375 111 12515.75 190.35 54681.22 88888.00 2015-04-21 20:17:53.500 111 12515.67 190.32 54681.20 88888.00 2015-04-21 20:17:53.625 111 12515.70 190.40 54681.20 88888.00 2015-04-21 20:17:53.750 111 12515.67 190.40 54681.20 88888.00 2015-04-21 20:17:53.875 111 12515.70 190.38 54681.20 88888.00 2015-04-21 20:17:54.000 111 12515.77 190.38 54681.20 88888.00 2015-04-21 20:17:54.125 111 12515.75 190.43 54681.22 88888.00 2015-04-21 20:17:54.250 111 12515.73 190.38 54681.22 88888.00 2015-04-21 20:17:54.375 111 12515.73 190.40 54681.22 88888.00 2015-04-21 20:17:54.500 111 12515.73 190.43 54681.25 88888.00 2015-04-21 20:17:54.625 111 12515.75 190.43 54681.25 88888.00 2015-04-21 20:17:54.750 111 12515.75 190.40 54681.25 88888.00 2015-04-21 20:17:54.875 111 12515.77 190.43 54681.25 88888.00 2015-04-21 20:17:55.000 111 12515.70 190.40 54681.28 88888.00 2015-04-21 20:17:55.125 111 12515.65 190.43 54681.25 88888.00 2015-04-21 20:17:55.250 111 12515.70 190.43 54681.22 88888.00 2015-04-21 20:17:55.375 111 12515.70 190.45 54681.25 88888.00 2015-04-21 20:17:55.500 111 12515.70 190.47 54681.25 88888.00 2015-04-21 20:17:55.625 111 12515.67 190.45 54681.25 88888.00 2015-04-21 20:17:55.750 111 12515.65 190.45 54681.25 88888.00 2015-04-21 20:17:55.875 111 12515.62 190.45 54681.25 88888.00 2015-04-21 20:17:56.000 111 12515.60 190.45 54681.25 88888.00 2015-04-21 20:17:56.125 111 12515.50 190.40 54681.25 88888.00 2015-04-21 20:17:56.250 111 12515.50 190.45 54681.35 88888.00 2015-04-21 20:17:56.375 111 12515.45 190.47 54681.35 88888.00 2015-04-21 20:17:56.500 111 12515.33 190.43 54681.30 88888.00 2015-04-21 20:17:56.625 111 12515.35 190.40 54681.32 88888.00 2015-04-21 20:17:56.750 111 12515.38 190.43 54681.32 88888.00 2015-04-21 20:17:56.875 111 12515.35 190.45 54681.30 88888.00 2015-04-21 20:17:57.000 111 12515.35 190.43 54681.32 88888.00 2015-04-21 20:17:57.125 111 12515.30 190.43 54681.32 88888.00 2015-04-21 20:17:57.250 111 12515.23 190.40 54681.35 88888.00 2015-04-21 20:17:57.375 111 12515.23 190.40 54681.38 88888.00 2015-04-21 20:17:57.500 111 12515.15 190.40 54681.40 88888.00 2015-04-21 20:17:57.625 111 12515.10 190.43 54681.43 88888.00 2015-04-21 20:17:57.750 111 12515.05 190.40 54681.40 88888.00 2015-04-21 20:17:57.875 111 12514.98 190.38 54681.38 88888.00 2015-04-21 20:17:58.000 111 12515.02 190.38 54681.38 88888.00 2015-04-21 20:17:58.125 111 12515.02 190.40 54681.40 88888.00 2015-04-21 20:17:58.250 111 12514.92 190.35 54681.43 88888.00 2015-04-21 20:17:58.375 111 12514.88 190.38 54681.45 88888.00 2015-04-21 20:17:58.500 111 12514.83 190.38 54681.40 88888.00 2015-04-21 20:17:58.625 111 12514.75 190.38 54681.43 88888.00 2015-04-21 20:17:58.750 111 12514.67 190.35 54681.43 88888.00 2015-04-21 20:17:58.875 111 12514.65 190.35 54681.45 88888.00 2015-04-21 20:17:59.000 111 12514.55 190.32 54681.50 88888.00 2015-04-21 20:17:59.125 111 12514.50 190.35 54681.50 88888.00 2015-04-21 20:17:59.250 111 12514.50 190.32 54681.53 88888.00 2015-04-21 20:17:59.375 111 12514.50 190.32 54681.50 88888.00 2015-04-21 20:17:59.500 111 12514.45 190.28 54681.50 88888.00 2015-04-21 20:17:59.625 111 12514.42 190.25 54681.50 88888.00 2015-04-21 20:17:59.750 111 12514.40 190.25 54681.50 88888.00 2015-04-21 20:17:59.875 111 12514.35 190.25 54681.55 88888.00 2015-04-21 20:18:00.000 111 12514.35 190.28 54681.53 88888.00 2015-04-21 20:18:00.125 111 12514.33 190.28 54681.53 88888.00 2015-04-21 20:18:00.250 111 12514.25 190.20 54681.57 88888.00 2015-04-21 20:18:00.375 111 12514.17 190.20 54681.57 88888.00 2015-04-21 20:18:00.500 111 12514.10 190.22 54681.57 88888.00 2015-04-21 20:18:00.625 111 12514.08 190.20 54681.57 88888.00 2015-04-21 20:18:00.750 111 12514.05 190.15 54681.60 88888.00 2015-04-21 20:18:00.875 111 12514.02 190.12 54681.62 88888.00 2015-04-21 20:18:01.000 111 12513.98 190.15 54681.60 88888.00 2015-04-21 20:18:01.125 111 12513.90 190.15 54681.55 88888.00 2015-04-21 20:18:01.250 111 12513.88 190.12 54681.57 88888.00 2015-04-21 20:18:01.375 111 12513.92 190.12 54681.60 88888.00 2015-04-21 20:18:01.500 111 12513.95 190.12 54681.60 88888.00 2015-04-21 20:18:01.625 111 12513.90 190.10 54681.60 88888.00 2015-04-21 20:18:01.750 111 12513.85 190.12 54681.62 88888.00 2015-04-21 20:18:01.875 111 12513.80 190.10 54681.62 88888.00 2015-04-21 20:18:02.000 111 12513.80 190.07 54681.62 88888.00 2015-04-21 20:18:02.125 111 12513.75 190.05 54681.62 88888.00 2015-04-21 20:18:02.250 111 12513.70 190.10 54681.65 88888.00 2015-04-21 20:18:02.375 111 12513.65 190.10 54681.62 88888.00 2015-04-21 20:18:02.500 111 12513.62 190.05 54681.65 88888.00 2015-04-21 20:18:02.625 111 12513.67 190.03 54681.62 88888.00 2015-04-21 20:18:02.750 111 12513.62 190.00 54681.65 88888.00 2015-04-21 20:18:02.875 111 12513.52 190.03 54681.65 88888.00 2015-04-21 20:18:03.000 111 12513.48 190.00 54681.68 88888.00 2015-04-21 20:18:03.125 111 12513.42 189.97 54681.68 88888.00 2015-04-21 20:18:03.250 111 12513.42 189.97 54681.68 88888.00 2015-04-21 20:18:03.375 111 12513.50 190.00 54681.65 88888.00 2015-04-21 20:18:03.500 111 12513.50 190.03 54681.65 88888.00 2015-04-21 20:18:03.625 111 12513.45 189.97 54681.68 88888.00 2015-04-21 20:18:03.750 111 12513.42 189.95 54681.65 88888.00 2015-04-21 20:18:03.875 111 12513.40 189.93 54681.65 88888.00 2015-04-21 20:18:04.000 111 12513.35 189.93 54681.68 88888.00 2015-04-21 20:18:04.125 111 12513.33 189.93 54681.68 88888.00 2015-04-21 20:18:04.250 111 12513.35 189.93 54681.72 88888.00 2015-04-21 20:18:04.375 111 12513.40 189.93 54681.70 88888.00 2015-04-21 20:18:04.500 111 12513.42 189.90 54681.68 88888.00 2015-04-21 20:18:04.625 111 12513.40 189.90 54681.68 88888.00 2015-04-21 20:18:04.750 111 12513.40 189.88 54681.68 88888.00 2015-04-21 20:18:04.875 111 12513.38 189.85 54681.65 88888.00 2015-04-21 20:18:05.000 111 12513.33 189.80 54681.68 88888.00 2015-04-21 20:18:05.125 111 12513.35 189.80 54681.68 88888.00 2015-04-21 20:18:05.250 111 12513.33 189.78 54681.68 88888.00 2015-04-21 20:18:05.375 111 12513.33 189.80 54681.68 88888.00 2015-04-21 20:18:05.500 111 12513.33 189.75 54681.68 88888.00 2015-04-21 20:18:05.625 111 12513.35 189.75 54681.68 88888.00 2015-04-21 20:18:05.750 111 12513.30 189.75 54681.68 88888.00 2015-04-21 20:18:05.875 111 12513.30 189.72 54681.68 88888.00 2015-04-21 20:18:06.000 111 12513.27 189.68 54681.65 88888.00 2015-04-21 20:18:06.125 111 12513.27 189.65 54681.65 88888.00 2015-04-21 20:18:06.250 111 12513.20 189.62 54681.68 88888.00 2015-04-21 20:18:06.375 111 12513.17 189.65 54681.68 88888.00 2015-04-21 20:18:06.500 111 12513.20 189.62 54681.68 88888.00 2015-04-21 20:18:06.625 111 12513.15 189.60 54681.68 88888.00 2015-04-21 20:18:06.750 111 12513.17 189.57 54681.65 88888.00 2015-04-21 20:18:06.875 111 12513.25 189.53 54681.65 88888.00 2015-04-21 20:18:07.000 111 12513.23 189.47 54681.62 88888.00 2015-04-21 20:18:07.125 111 12513.17 189.47 54681.65 88888.00 2015-04-21 20:18:07.250 111 12513.15 189.45 54681.70 88888.00 2015-04-21 20:18:07.375 111 12513.17 189.43 54681.65 88888.00 2015-04-21 20:18:07.500 111 12513.25 189.40 54681.65 88888.00 2015-04-21 20:18:07.625 111 12513.33 189.38 54681.65 88888.00 2015-04-21 20:18:07.750 111 12513.30 189.35 54681.68 88888.00 2015-04-21 20:18:07.875 111 12513.27 189.30 54681.68 88888.00 2015-04-21 20:18:08.000 111 12513.33 189.25 54681.65 88888.00 2015-04-21 20:18:08.125 111 12513.40 189.28 54681.65 88888.00 2015-04-21 20:18:08.250 111 12513.42 189.22 54681.60 88888.00 2015-04-21 20:18:08.375 111 12513.42 189.18 54681.60 88888.00 2015-04-21 20:18:08.500 111 12513.42 189.10 54681.60 88888.00 2015-04-21 20:18:08.625 111 12513.42 189.07 54681.62 88888.00 2015-04-21 20:18:08.750 111 12513.40 189.05 54681.62 88888.00 2015-04-21 20:18:08.875 111 12513.40 189.05 54681.60 88888.00 2015-04-21 20:18:09.000 111 12513.38 189.00 54681.57 88888.00 2015-04-21 20:18:09.125 111 12513.40 188.97 54681.60 88888.00 2015-04-21 20:18:09.250 111 12513.48 188.88 54681.60 88888.00 2015-04-21 20:18:09.375 111 12513.55 188.90 54681.60 88888.00 2015-04-21 20:18:09.500 111 12513.55 188.88 54681.60 88888.00 2015-04-21 20:18:09.625 111 12513.58 188.80 54681.60 88888.00 2015-04-21 20:18:09.750 111 12513.58 188.75 54681.57 88888.00 2015-04-21 20:18:09.875 111 12513.52 188.72 54681.57 88888.00 2015-04-21 20:18:10.000 111 12513.52 188.70 54681.55 88888.00 2015-04-21 20:18:10.125 111 12513.58 188.62 54681.57 88888.00 2015-04-21 20:18:10.250 111 12513.55 188.57 54681.55 88888.00 2015-04-21 20:18:10.375 111 12513.58 188.57 54681.55 88888.00 2015-04-21 20:18:10.500 111 12513.67 188.55 54681.55 88888.00 2015-04-21 20:18:10.625 111 12513.75 188.50 54681.55 88888.00 2015-04-21 20:18:10.750 111 12513.80 188.47 54681.55 88888.00 2015-04-21 20:18:10.875 111 12513.85 188.40 54681.57 88888.00 2015-04-21 20:18:11.000 111 12513.83 188.32 54681.53 88888.00 2015-04-21 20:18:11.125 111 12513.80 188.30 54681.53 88888.00 2015-04-21 20:18:11.250 111 12513.83 188.25 54681.55 88888.00 2015-04-21 20:18:11.375 111 12513.85 188.25 54681.53 88888.00 2015-04-21 20:18:11.500 111 12513.83 188.20 54681.55 88888.00 2015-04-21 20:18:11.625 111 12513.88 188.20 54681.55 88888.00 2015-04-21 20:18:11.750 111 12513.98 188.12 54681.50 88888.00 2015-04-21 20:18:11.875 111 12514.05 188.07 54681.47 88888.00 2015-04-21 20:18:12.000 111 12514.12 188.05 54681.50 88888.00 2015-04-21 20:18:12.125 111 12514.15 188.03 54681.47 88888.00 2015-04-21 20:18:12.250 111 12514.15 188.00 54681.50 88888.00 2015-04-21 20:18:12.375 111 12514.17 188.03 54681.47 88888.00 2015-04-21 20:18:12.500 111 12514.20 187.97 54681.45 88888.00 2015-04-21 20:18:12.625 111 12514.25 187.95 54681.45 88888.00 2015-04-21 20:18:12.750 111 12514.30 187.90 54681.43 88888.00 2015-04-21 20:18:12.875 111 12514.33 187.90 54681.43 88888.00 2015-04-21 20:18:13.000 111 12514.33 187.88 54681.40 88888.00 2015-04-21 20:18:13.125 111 12514.40 187.88 54681.43 88888.00 2015-04-21 20:18:13.250 111 12514.40 187.78 54681.40 88888.00 2015-04-21 20:18:13.375 111 12514.45 187.78 54681.43 88888.00 2015-04-21 20:18:13.500 111 12514.48 187.78 54681.43 88888.00 2015-04-21 20:18:13.625 111 12514.50 187.78 54681.38 88888.00 2015-04-21 20:18:13.750 111 12514.52 187.75 54681.40 88888.00 2015-04-21 20:18:13.875 111 12514.55 187.70 54681.38 88888.00 2015-04-21 20:18:14.000 111 12514.62 187.70 54681.35 88888.00 2015-04-21 20:18:14.125 111 12514.70 187.70 54681.35 88888.00 2015-04-21 20:18:14.250 111 12514.77 187.70 54681.38 88888.00 2015-04-21 20:18:14.375 111 12514.85 187.75 54681.38 88888.00 2015-04-21 20:18:14.500 111 12514.92 187.70 54681.32 88888.00 2015-04-21 20:18:14.625 111 12514.92 187.62 54681.30 88888.00 2015-04-21 20:18:14.750 111 12514.92 187.65 54681.32 88888.00 2015-04-21 20:18:14.875 111 12514.90 187.65 54681.32 88888.00 2015-04-21 20:18:15.000 111 12514.90 187.65 54681.32 88888.00 2015-04-21 20:18:15.125 111 12514.95 187.60 54681.32 88888.00 2015-04-21 20:18:15.250 111 12515.02 187.60 54681.32 88888.00 2015-04-21 20:18:15.375 111 12515.10 187.62 54681.30 88888.00 2015-04-21 20:18:15.500 111 12515.17 187.62 54681.30 88888.00 2015-04-21 20:18:15.625 111 12515.23 187.62 54681.30 88888.00 2015-04-21 20:18:15.750 111 12515.23 187.60 54681.28 88888.00 2015-04-21 20:18:15.875 111 12515.25 187.60 54681.28 88888.00 2015-04-21 20:18:16.000 111 12515.30 187.62 54681.28 88888.00 2015-04-21 20:18:16.125 111 12515.38 187.68 54681.28 88888.00 2015-04-21 20:18:16.250 111 12515.42 187.65 54681.28 88888.00 2015-04-21 20:18:16.375 111 12515.40 187.65 54681.25 88888.00 2015-04-21 20:18:16.500 111 12515.42 187.70 54681.28 88888.00 2015-04-21 20:18:16.625 111 12515.45 187.70 54681.25 88888.00 2015-04-21 20:18:16.750 111 12515.50 187.72 54681.25 88888.00 2015-04-21 20:18:16.875 111 12515.52 187.78 54681.25 88888.00 2015-04-21 20:18:17.000 111 12515.52 187.75 54681.25 88888.00 2015-04-21 20:18:17.125 111 12515.55 187.75 54681.28 88888.00 2015-04-21 20:18:17.250 111 12515.62 187.80 54681.30 88888.00 2015-04-21 20:18:17.375 111 12515.67 187.85 54681.25 88888.00 2015-04-21 20:18:17.500 111 12515.70 187.82 54681.25 88888.00 2015-04-21 20:18:17.625 111 12515.70 187.80 54681.25 88888.00 2015-04-21 20:18:17.750 111 12515.67 187.82 54681.25 88888.00 2015-04-21 20:18:17.875 111 12515.70 187.88 54681.25 88888.00 2015-04-21 20:18:18.000 111 12515.77 187.90 54681.22 88888.00 2015-04-21 20:18:18.125 111 12515.83 187.88 54681.22 88888.00 2015-04-21 20:18:18.250 111 12515.83 187.88 54681.25 88888.00 2015-04-21 20:18:18.375 111 12515.77 187.93 54681.20 88888.00 2015-04-21 20:18:18.500 111 12515.80 187.95 54681.18 88888.00 2015-04-21 20:18:18.625 111 12515.85 187.95 54681.20 88888.00 2015-04-21 20:18:18.750 111 12515.85 188.00 54681.20 88888.00 2015-04-21 20:18:18.875 111 12515.83 187.97 54681.20 88888.00 2015-04-21 20:18:19.000 111 12515.83 188.03 54681.18 88888.00 2015-04-21 20:18:19.125 111 12515.85 188.05 54681.18 88888.00 2015-04-21 20:18:19.250 111 12515.83 188.07 54681.20 88888.00 2015-04-21 20:18:19.375 111 12515.88 188.07 54681.22 88888.00 2015-04-21 20:18:19.500 111 12515.92 188.07 54681.20 88888.00 2015-04-21 20:18:19.625 111 12515.92 188.10 54681.22 88888.00 2015-04-21 20:18:19.750 111 12515.90 188.10 54681.22 88888.00 2015-04-21 20:18:19.875 111 12515.90 188.12 54681.22 88888.00 2015-04-21 20:18:20.000 111 12515.90 188.15 54681.22 88888.00 2015-04-21 20:18:20.125 111 12515.90 188.20 54681.20 88888.00 2015-04-21 20:18:20.250 111 12515.88 188.20 54681.20 88888.00 2015-04-21 20:18:20.375 111 12515.92 188.25 54681.22 88888.00 2015-04-21 20:18:20.500 111 12515.95 188.28 54681.22 88888.00 2015-04-21 20:18:20.625 111 12515.95 188.25 54681.25 88888.00 2015-04-21 20:18:20.750 111 12515.95 188.28 54681.22 88888.00 2015-04-21 20:18:20.875 111 12515.90 188.32 54681.25 88888.00 2015-04-21 20:18:21.000 111 12515.85 188.32 54681.28 88888.00 2015-04-21 20:18:21.125 111 12515.80 188.38 54681.28 88888.00 2015-04-21 20:18:21.250 111 12515.83 188.38 54681.25 88888.00 2015-04-21 20:18:21.375 111 12515.85 188.40 54681.22 88888.00 2015-04-21 20:18:21.500 111 12515.85 188.43 54681.25 88888.00 2015-04-21 20:18:21.625 111 12515.75 188.43 54681.28 88888.00 2015-04-21 20:18:21.750 111 12515.70 188.45 54681.25 88888.00 2015-04-21 20:18:21.875 111 12515.67 188.43 54681.22 88888.00 2015-04-21 20:18:22.000 111 12515.70 188.43 54681.25 88888.00 2015-04-21 20:18:22.125 111 12515.75 188.47 54681.28 88888.00 2015-04-21 20:18:22.250 111 12515.77 188.47 54681.30 88888.00 2015-04-21 20:18:22.375 111 12515.80 188.50 54681.30 88888.00 2015-04-21 20:18:22.500 111 12515.77 188.53 54681.30 88888.00 2015-04-21 20:18:22.625 111 12515.75 188.55 54681.30 88888.00 2015-04-21 20:18:22.750 111 12515.77 188.50 54681.30 88888.00 2015-04-21 20:18:22.875 111 12515.75 188.53 54681.30 88888.00 2015-04-21 20:18:23.000 111 12515.73 188.55 54681.30 88888.00 2015-04-21 20:18:23.125 111 12515.70 188.57 54681.30 88888.00 2015-04-21 20:18:23.250 111 12515.70 188.57 54681.32 88888.00 2015-04-21 20:18:23.375 111 12515.67 188.62 54681.32 88888.00 2015-04-21 20:18:23.500 111 12515.67 188.62 54681.30 88888.00 2015-04-21 20:18:23.625 111 12515.65 188.62 54681.32 88888.00 2015-04-21 20:18:23.750 111 12515.73 188.65 54681.35 88888.00 2015-04-21 20:18:23.875 111 12515.65 188.65 54681.32 88888.00 2015-04-21 20:18:24.000 111 12515.55 188.68 54681.32 88888.00 2015-04-21 20:18:24.125 111 12515.48 188.68 54681.32 88888.00 2015-04-21 20:18:24.250 111 12515.45 188.68 54681.35 88888.00 2015-04-21 20:18:24.375 111 12515.48 188.72 54681.40 88888.00 2015-04-21 20:18:24.500 111 12515.45 188.72 54681.35 88888.00 2015-04-21 20:18:24.625 111 12515.38 188.72 54681.35 88888.00 2015-04-21 20:18:24.750 111 12515.38 188.78 54681.38 88888.00 2015-04-21 20:18:24.875 111 12515.38 188.80 54681.38 88888.00 2015-04-21 20:18:25.000 111 12515.35 188.78 54681.38 88888.00 2015-04-21 20:18:25.125 111 12515.27 188.78 54681.43 88888.00 2015-04-21 20:18:25.250 111 12515.23 188.80 54681.43 88888.00 2015-04-21 20:18:25.375 111 12515.23 188.85 54681.43 88888.00 2015-04-21 20:18:25.500 111 12515.20 188.85 54681.43 88888.00 2015-04-21 20:18:25.625 111 12515.17 188.88 54681.43 88888.00 2015-04-21 20:18:25.750 111 12515.12 188.88 54681.45 88888.00 2015-04-21 20:18:25.875 111 12515.08 188.90 54681.47 88888.00 2015-04-21 20:18:26.000 111 12515.08 188.93 54681.50 88888.00 2015-04-21 20:18:26.125 111 12515.05 188.95 54681.50 88888.00 2015-04-21 20:18:26.250 111 12515.00 188.93 54681.53 88888.00 2015-04-21 20:18:26.375 111 12514.98 188.95 54681.53 88888.00 2015-04-21 20:18:26.500 111 12514.95 189.03 54681.57 88888.00 2015-04-21 20:18:26.625 111 12514.95 189.03 54681.55 88888.00 2015-04-21 20:18:26.750 111 12514.92 189.05 54681.55 88888.00 2015-04-21 20:18:26.875 111 12514.88 189.07 54681.57 88888.00 2015-04-21 20:18:27.000 111 12514.80 189.07 54681.57 88888.00 2015-04-21 20:18:27.125 111 12514.80 189.07 54681.57 88888.00 2015-04-21 20:18:27.250 111 12514.77 189.12 54681.60 88888.00 2015-04-21 20:18:27.375 111 12514.75 189.15 54681.62 88888.00 2015-04-21 20:18:27.500 111 12514.73 189.20 54681.62 88888.00 2015-04-21 20:18:27.625 111 12514.70 189.18 54681.62 88888.00 2015-04-21 20:18:27.750 111 12514.75 189.22 54681.62 88888.00 2015-04-21 20:18:27.875 111 12514.77 189.22 54681.65 88888.00 2015-04-21 20:18:28.000 111 12514.67 189.25 54681.62 88888.00 2015-04-21 20:18:28.125 111 12514.55 189.28 54681.62 88888.00 2015-04-21 20:18:28.250 111 12514.55 189.30 54681.68 88888.00 2015-04-21 20:18:28.375 111 12514.55 189.35 54681.68 88888.00 2015-04-21 20:18:28.500 111 12514.55 189.38 54681.68 88888.00 2015-04-21 20:18:28.625 111 12514.52 189.38 54681.70 88888.00 2015-04-21 20:18:28.750 111 12514.50 189.40 54681.70 88888.00 2015-04-21 20:18:28.875 111 12514.45 189.45 54681.72 88888.00 2015-04-21 20:18:29.000 111 12514.42 189.50 54681.72 88888.00 2015-04-21 20:18:29.125 111 12514.40 189.53 54681.72 88888.00 2015-04-21 20:18:29.250 111 12514.33 189.53 54681.75 88888.00 2015-04-21 20:18:29.375 111 12514.27 189.57 54681.72 88888.00 2015-04-21 20:18:29.500 111 12514.25 189.60 54681.72 88888.00 2015-04-21 20:18:29.625 111 12514.25 189.65 54681.72 88888.00 2015-04-21 20:18:29.750 111 12514.27 189.68 54681.78 88888.00 2015-04-21 20:18:29.875 111 12514.33 189.72 54681.80 88888.00 2015-04-21 20:18:30.000 111 12514.30 189.72 54681.82 88888.00 2015-04-21 20:18:30.125 111 12514.25 189.78 54681.80 88888.00 2015-04-21 20:18:30.250 111 12514.25 189.80 54681.82 88888.00 2015-04-21 20:18:30.375 111 12514.17 189.82 54681.80 88888.00 2015-04-21 20:18:30.500 111 12514.10 189.90 54681.82 88888.00 2015-04-21 20:18:30.625 111 12514.05 189.93 54681.80 88888.00 2015-04-21 20:18:30.750 111 12514.00 189.93 54681.80 88888.00 2015-04-21 20:18:30.875 111 12514.00 190.00 54681.82 88888.00 2015-04-21 20:18:31.000 111 12513.98 190.03 54681.82 88888.00 2015-04-21 20:18:31.125 111 12514.02 190.07 54681.85 88888.00 2015-04-21 20:18:31.250 111 12513.95 190.10 54681.85 88888.00 2015-04-21 20:18:31.375 111 12513.88 190.12 54681.85 88888.00 2015-04-21 20:18:31.500 111 12513.83 190.12 54681.88 88888.00 2015-04-21 20:18:31.625 111 12513.80 190.15 54681.88 88888.00 2015-04-21 20:18:31.750 111 12513.85 190.20 54681.90 88888.00 2015-04-21 20:18:31.875 111 12513.83 190.25 54681.88 88888.00 2015-04-21 20:18:32.000 111 12513.77 190.32 54681.90 88888.00 2015-04-21 20:18:32.125 111 12513.70 190.32 54681.93 88888.00 2015-04-21 20:18:32.250 111 12513.67 190.38 54681.93 88888.00 2015-04-21 20:18:32.375 111 12513.73 190.43 54681.95 88888.00 2015-04-21 20:18:32.500 111 12513.75 190.45 54681.93 88888.00 2015-04-21 20:18:32.625 111 12513.67 190.47 54681.95 88888.00 2015-04-21 20:18:32.750 111 12513.65 190.50 54681.97 88888.00 2015-04-21 20:18:32.875 111 12513.67 190.53 54682.00 88888.00 2015-04-21 20:18:33.000 111 12513.65 190.57 54682.00 88888.00 2015-04-21 20:18:33.125 111 12513.62 190.60 54682.00 88888.00 2015-04-21 20:18:33.250 111 12513.58 190.62 54681.97 88888.00 2015-04-21 20:18:33.375 111 12513.62 190.68 54682.00 88888.00 2015-04-21 20:18:33.500 111 12513.58 190.68 54682.03 88888.00 2015-04-21 20:18:33.625 111 12513.55 190.70 54682.00 88888.00 2015-04-21 20:18:33.750 111 12513.58 190.80 54682.00 88888.00 2015-04-21 20:18:33.875 111 12513.55 190.88 54682.03 88888.00 2015-04-21 20:18:34.000 111 12513.55 190.88 54682.05 88888.00 2015-04-21 20:18:34.125 111 12513.52 190.88 54682.05 88888.00 2015-04-21 20:18:34.250 111 12513.45 190.88 54682.03 88888.00 2015-04-21 20:18:34.375 111 12513.50 190.93 54682.03 88888.00 2015-04-21 20:18:34.500 111 12513.58 191.03 54682.07 88888.00 2015-04-21 20:18:34.625 111 12513.62 191.05 54682.07 88888.00 2015-04-21 20:18:34.750 111 12513.55 191.03 54682.07 88888.00 2015-04-21 20:18:34.875 111 12513.48 191.07 54682.10 88888.00 2015-04-21 20:18:35.000 111 12513.50 191.10 54682.10 88888.00 2015-04-21 20:18:35.125 111 12513.45 191.12 54682.10 88888.00 2015-04-21 20:18:35.250 111 12513.40 191.18 54682.10 88888.00 2015-04-21 20:18:35.375 111 12513.42 191.20 54682.10 88888.00 2015-04-21 20:18:35.500 111 12513.42 191.22 54682.10 88888.00 2015-04-21 20:18:35.625 111 12513.45 191.28 54682.12 88888.00 2015-04-21 20:18:35.750 111 12513.45 191.30 54682.12 88888.00 2015-04-21 20:18:35.875 111 12513.42 191.32 54682.10 88888.00 2015-04-21 20:18:36.000 111 12513.40 191.32 54682.15 88888.00 2015-04-21 20:18:36.125 111 12513.35 191.38 54682.15 88888.00 2015-04-21 20:18:36.250 111 12513.30 191.38 54682.15 88888.00 2015-04-21 20:18:36.375 111 12513.25 191.40 54682.10 88888.00 2015-04-21 20:18:36.500 111 12513.23 191.45 54682.15 88888.00 2015-04-21 20:18:36.625 111 12513.27 191.45 54682.15 88888.00 2015-04-21 20:18:36.750 111 12513.25 191.50 54682.15 88888.00 2015-04-21 20:18:36.875 111 12513.25 191.57 54682.18 88888.00 2015-04-21 20:18:37.000 111 12513.20 191.62 54682.18 88888.00 2015-04-21 20:18:37.125 111 12513.20 191.62 54682.15 88888.00 2015-04-21 20:18:37.250 111 12513.17 191.65 54682.20 88888.00 2015-04-21 20:18:37.375 111 12513.20 191.68 54682.20 88888.00 2015-04-21 20:18:37.500 111 12513.15 191.70 54682.20 88888.00 2015-04-21 20:18:37.625 111 12513.15 191.75 54682.22 88888.00 2015-04-21 20:18:37.750 111 12513.15 191.75 54682.20 88888.00 2015-04-21 20:18:37.875 111 12513.10 191.78 54682.22 88888.00 2015-04-21 20:18:38.000 111 12513.08 191.80 54682.22 88888.00 2015-04-21 20:18:38.125 111 12513.05 191.78 54682.22 88888.00 2015-04-21 20:18:38.250 111 12513.05 191.78 54682.25 88888.00 2015-04-21 20:18:38.375 111 12513.10 191.82 54682.22 88888.00 2015-04-21 20:18:38.500 111 12513.02 191.85 54682.22 88888.00 2015-04-21 20:18:38.625 111 12513.00 191.85 54682.25 88888.00 2015-04-21 20:18:38.750 111 12513.05 191.85 54682.25 88888.00 2015-04-21 20:18:38.875 111 12513.10 191.88 54682.28 88888.00 2015-04-21 20:18:39.000 111 12513.10 191.90 54682.30 88888.00 2015-04-21 20:18:39.125 111 12513.08 191.93 54682.28 88888.00 2015-04-21 20:18:39.250 111 12512.98 191.90 54682.25 88888.00 2015-04-21 20:18:39.375 111 12512.95 191.90 54682.28 88888.00 2015-04-21 20:18:39.500 111 12512.92 191.90 54682.28 88888.00 2015-04-21 20:18:39.625 111 12512.92 191.93 54682.30 88888.00 2015-04-21 20:18:39.750 111 12512.88 191.95 54682.28 88888.00 2015-04-21 20:18:39.875 111 12512.85 191.95 54682.28 88888.00 2015-04-21 20:18:40.000 111 12512.88 191.95 54682.30 88888.00 2015-04-21 20:18:40.125 111 12512.95 191.95 54682.30 88888.00 2015-04-21 20:18:40.250 111 12512.92 191.95 54682.30 88888.00 2015-04-21 20:18:40.375 111 12512.88 191.95 54682.32 88888.00 2015-04-21 20:18:40.500 111 12512.88 191.93 54682.32 88888.00 2015-04-21 20:18:40.625 111 12512.90 191.93 54682.32 88888.00 2015-04-21 20:18:40.750 111 12512.90 191.95 54682.32 88888.00 2015-04-21 20:18:40.875 111 12512.88 191.93 54682.32 88888.00 2015-04-21 20:18:41.000 111 12512.80 191.93 54682.32 88888.00 2015-04-21 20:18:41.125 111 12512.77 191.90 54682.35 88888.00 2015-04-21 20:18:41.250 111 12512.75 191.88 54682.38 88888.00 2015-04-21 20:18:41.375 111 12512.80 191.88 54682.32 88888.00 2015-04-21 20:18:41.500 111 12512.83 191.90 54682.38 88888.00 2015-04-21 20:18:41.625 111 12512.88 191.93 54682.40 88888.00 2015-04-21 20:18:41.750 111 12512.80 191.93 54682.43 88888.00 2015-04-21 20:18:41.875 111 12512.80 191.85 54682.40 88888.00 2015-04-21 20:18:42.000 111 12512.80 191.82 54682.38 88888.00 2015-04-21 20:18:42.125 111 12512.80 191.85 54682.43 88888.00 2015-04-21 20:18:42.250 111 12512.77 191.82 54682.43 88888.00 2015-04-21 20:18:42.375 111 12512.77 191.80 54682.40 88888.00 2015-04-21 20:18:42.500 111 12512.80 191.75 54682.40 88888.00 2015-04-21 20:18:42.625 111 12512.80 191.72 54682.40 88888.00 2015-04-21 20:18:42.750 111 12512.80 191.70 54682.43 88888.00 2015-04-21 20:18:42.875 111 12512.75 191.68 54682.45 88888.00 2015-04-21 20:18:43.000 111 12512.73 191.70 54682.45 88888.00 2015-04-21 20:18:43.125 111 12512.70 191.65 54682.45 88888.00 2015-04-21 20:18:43.250 111 12512.77 191.62 54682.47 88888.00 2015-04-21 20:18:43.375 111 12512.80 191.60 54682.47 88888.00 2015-04-21 20:18:43.500 111 12512.75 191.57 54682.47 88888.00 2015-04-21 20:18:43.625 111 12512.70 191.55 54682.47 88888.00 2015-04-21 20:18:43.750 111 12512.75 191.53 54682.50 88888.00 2015-04-21 20:18:43.875 111 12512.80 191.50 54682.47 88888.00 2015-04-21 20:18:44.000 111 12512.83 191.47 54682.45 88888.00 2015-04-21 20:18:44.125 111 12512.77 191.47 54682.45 88888.00 2015-04-21 20:18:44.250 111 12512.73 191.38 54682.47 88888.00 2015-04-21 20:18:44.375 111 12512.73 191.40 54682.47 88888.00 2015-04-21 20:18:44.500 111 12512.83 191.38 54682.47 88888.00 2015-04-21 20:18:44.625 111 12512.88 191.32 54682.45 88888.00 2015-04-21 20:18:44.750 111 12512.77 191.28 54682.45 88888.00 2015-04-21 20:18:44.875 111 12512.77 191.28 54682.47 88888.00 2015-04-21 20:18:45.000 111 12512.80 191.28 54682.47 88888.00 2015-04-21 20:18:45.125 111 12512.80 191.25 54682.50 88888.00 2015-04-21 20:18:45.250 111 12512.77 191.22 54682.50 88888.00 2015-04-21 20:18:45.375 111 12512.73 191.22 54682.50 88888.00 2015-04-21 20:18:45.500 111 12512.67 191.20 54682.53 88888.00 2015-04-21 20:18:45.625 111 12512.75 191.12 54682.50 88888.00 2015-04-21 20:18:45.750 111 12512.83 191.10 54682.45 88888.00 2015-04-21 20:18:45.875 111 12512.90 191.07 54682.45 88888.00 2015-04-21 20:18:46.000 111 12512.92 191.07 54682.45 88888.00 2015-04-21 20:18:46.125 111 12512.88 191.03 54682.45 88888.00 2015-04-21 20:18:46.250 111 12512.92 191.00 54682.45 88888.00 2015-04-21 20:18:46.375 111 12512.90 190.97 54682.47 88888.00 2015-04-21 20:18:46.500 111 12512.95 190.95 54682.50 88888.00 2015-04-21 20:18:46.625 111 12512.98 190.93 54682.47 88888.00 2015-04-21 20:18:46.750 111 12513.05 190.88 54682.47 88888.00 2015-04-21 20:18:46.875 111 12513.05 190.85 54682.47 88888.00 2015-04-21 20:18:47.000 111 12513.08 190.80 54682.45 88888.00 2015-04-21 20:18:47.125 111 12513.08 190.78 54682.45 88888.00 2015-04-21 20:18:47.250 111 12513.08 190.75 54682.47 88888.00 2015-04-21 20:18:47.375 111 12513.02 190.78 54682.45 88888.00 2015-04-21 20:18:47.500 111 12513.02 190.75 54682.45 88888.00 2015-04-21 20:18:47.625 111 12513.05 190.70 54682.45 88888.00 2015-04-21 20:18:47.750 111 12513.15 190.65 54682.43 88888.00 2015-04-21 20:18:47.875 111 12513.17 190.62 54682.43 88888.00 2015-04-21 20:18:48.000 111 12513.20 190.57 54682.40 88888.00 2015-04-21 20:18:48.125 111 12513.25 190.55 54682.40 88888.00 2015-04-21 20:18:48.250 111 12513.25 190.55 54682.38 88888.00 2015-04-21 20:18:48.375 111 12513.33 190.55 54682.35 88888.00 2015-04-21 20:18:48.500 111 12513.40 190.50 54682.38 88888.00 2015-04-21 20:18:48.625 111 12513.38 190.50 54682.38 88888.00 2015-04-21 20:18:48.750 111 12513.40 190.45 54682.40 88888.00 2015-04-21 20:18:48.875 111 12513.42 190.43 54682.38 88888.00 2015-04-21 20:18:49.000 111 12513.45 190.40 54682.38 88888.00 2015-04-21 20:18:49.125 111 12513.45 190.38 54682.35 88888.00 2015-04-21 20:18:49.250 111 12513.50 190.32 54682.32 88888.00 2015-04-21 20:18:49.375 111 12513.60 190.32 54682.32 88888.00 2015-04-21 20:18:49.500 111 12513.62 190.30 54682.35 88888.00 2015-04-21 20:18:49.625 111 12513.67 190.30 54682.38 88888.00 2015-04-21 20:18:49.750 111 12513.67 190.28 54682.35 88888.00 2015-04-21 20:18:49.875 111 12513.62 190.28 54682.35 88888.00 2015-04-21 20:18:50.000 111 12513.60 190.22 54682.30 88888.00 2015-04-21 20:18:50.125 111 12513.67 190.20 54682.32 88888.00 2015-04-21 20:18:50.250 111 12513.73 190.18 54682.30 88888.00 2015-04-21 20:18:50.375 111 12513.83 190.20 54682.30 88888.00 2015-04-21 20:18:50.500 111 12513.85 190.18 54682.30 88888.00 2015-04-21 20:18:50.625 111 12513.85 190.15 54682.28 88888.00 2015-04-21 20:18:50.750 111 12513.90 190.15 54682.30 88888.00 2015-04-21 20:18:50.875 111 12513.95 190.12 54682.30 88888.00 2015-04-21 20:18:51.000 111 12514.00 190.07 54682.28 88888.00 2015-04-21 20:18:51.125 111 12514.05 190.05 54682.28 88888.00 2015-04-21 20:18:51.250 111 12514.08 190.05 54682.28 88888.00 2015-04-21 20:18:51.375 111 12514.12 190.03 54682.25 88888.00 2015-04-21 20:18:51.500 111 12514.12 190.03 54682.25 88888.00 2015-04-21 20:18:51.625 111 12514.17 190.03 54682.25 88888.00 2015-04-21 20:18:51.750 111 12514.20 189.97 54682.28 88888.00 2015-04-21 20:18:51.875 111 12514.20 189.95 54682.25 88888.00 2015-04-21 20:18:52.000 111 12514.23 189.95 54682.22 88888.00 2015-04-21 20:18:52.125 111 12514.20 189.97 54682.22 88888.00 2015-04-21 20:18:52.250 111 12514.27 189.90 54682.22 88888.00 2015-04-21 20:18:52.375 111 12514.33 189.93 54682.20 88888.00 2015-04-21 20:18:52.500 111 12514.30 189.90 54682.22 88888.00 2015-04-21 20:18:52.625 111 12514.27 189.93 54682.20 88888.00 2015-04-21 20:18:52.750 111 12514.33 189.93 54682.20 88888.00 2015-04-21 20:18:52.875 111 12514.30 189.90 54682.20 88888.00 2015-04-21 20:18:53.000 111 12514.30 189.88 54682.20 88888.00 2015-04-21 20:18:53.125 111 12514.33 189.85 54682.20 88888.00 2015-04-21 20:18:53.250 111 12514.33 189.82 54682.20 88888.00 2015-04-21 20:18:53.375 111 12514.42 189.85 54682.20 88888.00 2015-04-21 20:18:53.500 111 12514.35 189.85 54682.18 88888.00 2015-04-21 20:18:53.625 111 12514.33 189.80 54682.18 88888.00 2015-04-21 20:18:53.750 111 12514.35 189.72 54682.12 88888.00 2015-04-21 20:18:53.875 111 12514.42 189.78 54682.12 88888.00 2015-04-21 20:18:54.000 111 12514.40 189.78 54682.15 88888.00 2015-04-21 20:18:54.125 111 12514.40 189.75 54682.12 88888.00 2015-04-21 20:18:54.250 111 12514.35 189.70 54682.12 88888.00 2015-04-21 20:18:54.375 111 12514.30 189.70 54682.12 88888.00 2015-04-21 20:18:54.500 111 12514.35 189.70 54682.18 88888.00 2015-04-21 20:18:54.625 111 12514.40 189.68 54682.18 88888.00 2015-04-21 20:18:54.750 111 12514.40 189.68 54682.15 88888.00 2015-04-21 20:18:54.875 111 12514.35 189.68 54682.12 88888.00 2015-04-21 20:18:55.000 111 12514.27 189.68 54682.07 88888.00 2015-04-21 20:18:55.125 111 12514.27 189.65 54682.12 88888.00 2015-04-21 20:18:55.250 111 12514.30 189.60 54682.18 88888.00 2015-04-21 20:18:55.375 111 12514.33 189.62 54682.15 88888.00 2015-04-21 20:18:55.500 111 12514.30 189.62 54682.12 88888.00 2015-04-21 20:18:55.625 111 12514.30 189.60 54682.12 88888.00 2015-04-21 20:18:55.750 111 12514.30 189.57 54682.15 88888.00 2015-04-21 20:18:55.875 111 12514.30 189.55 54682.12 88888.00 2015-04-21 20:18:56.000 111 12514.27 189.55 54682.15 88888.00 2015-04-21 20:18:56.125 111 12514.30 189.53 54682.18 88888.00 2015-04-21 20:18:56.250 111 12514.30 189.50 54682.20 88888.00 2015-04-21 20:18:56.375 111 12514.27 189.50 54682.20 88888.00 2015-04-21 20:18:56.500 111 12514.17 189.47 54682.20 88888.00 2015-04-21 20:18:56.625 111 12514.17 189.45 54682.18 88888.00 2015-04-21 20:18:56.750 111 12514.15 189.47 54682.18 88888.00 2015-04-21 20:18:56.875 111 12514.15 189.45 54682.18 88888.00 2015-04-21 20:18:57.000 111 12514.23 189.43 54682.18 88888.00 2015-04-21 20:18:57.125 111 12514.17 189.38 54682.18 88888.00 2015-04-21 20:18:57.250 111 12514.08 189.32 54682.20 88888.00 2015-04-21 20:18:57.375 111 12514.05 189.32 54682.20 88888.00 2015-04-21 20:18:57.500 111 12514.12 189.32 54682.20 88888.00 2015-04-21 20:18:57.625 111 12514.20 189.25 54682.22 88888.00 2015-04-21 20:18:57.750 111 12514.12 189.25 54682.22 88888.00 2015-04-21 20:18:57.875 111 12514.00 189.25 54682.22 88888.00 2015-04-21 20:18:58.000 111 12513.98 189.20 54682.20 88888.00 2015-04-21 20:18:58.125 111 12514.00 189.18 54682.22 88888.00 2015-04-21 20:18:58.250 111 12513.95 189.15 54682.25 88888.00 2015-04-21 20:18:58.375 111 12513.95 189.15 54682.28 88888.00 2015-04-21 20:18:58.500 111 12513.90 189.15 54682.30 88888.00 2015-04-21 20:18:58.625 111 12513.95 189.12 54682.30 88888.00 2015-04-21 20:18:58.750 111 12513.95 189.10 54682.32 88888.00 2015-04-21 20:18:58.875 111 12513.90 189.07 54682.32 88888.00 2015-04-21 20:18:59.000 111 12513.88 189.05 54682.30 88888.00 2015-04-21 20:18:59.125 111 12513.85 189.03 54682.30 88888.00 2015-04-21 20:18:59.250 111 12513.75 188.95 54682.30 88888.00 2015-04-21 20:18:59.375 111 12513.75 188.95 54682.28 88888.00 2015-04-21 20:18:59.500 111 12513.75 188.95 54682.32 88888.00 2015-04-21 20:18:59.625 111 12513.73 188.95 54682.32 88888.00 2015-04-21 20:18:59.750 111 12513.67 188.90 54682.32 88888.00 2015-04-21 20:18:59.875 111 12513.60 188.88 54682.30 88888.00 2015-04-21 20:19:00.000 111 12513.60 188.85 54682.32 88888.00 2015-04-21 20:19:00.125 111 12513.52 188.85 54682.35 88888.00 2015-04-21 20:19:00.250 111 12513.45 188.80 54682.40 88888.00 2015-04-21 20:19:00.375 111 12513.48 188.80 54682.35 88888.00 2015-04-21 20:19:00.500 111 12513.50 188.78 54682.38 88888.00 2015-04-21 20:19:00.625 111 12513.48 188.78 54682.43 88888.00 2015-04-21 20:19:00.750 111 12513.45 188.75 54682.45 88888.00 2015-04-21 20:19:00.875 111 12513.40 188.72 54682.43 88888.00 2015-04-21 20:19:01.000 111 12513.35 188.72 54682.45 88888.00 2015-04-21 20:19:01.125 111 12513.27 188.70 54682.43 88888.00 2015-04-21 20:19:01.250 111 12513.15 188.62 54682.43 88888.00 2015-04-21 20:19:01.375 111 12513.15 188.62 54682.45 88888.00 2015-04-21 20:19:01.500 111 12513.17 188.60 54682.45 88888.00 2015-04-21 20:19:01.625 111 12513.17 188.60 54682.45 88888.00 2015-04-21 20:19:01.750 111 12513.15 188.55 54682.45 88888.00 2015-04-21 20:19:01.875 111 12513.12 188.50 54682.47 88888.00 2015-04-21 20:19:02.000 111 12513.05 188.50 54682.47 88888.00 2015-04-21 20:19:02.125 111 12512.98 188.47 54682.47 88888.00 2015-04-21 20:19:02.250 111 12512.95 188.45 54682.50 88888.00 2015-04-21 20:19:02.375 111 12512.92 188.40 54682.53 88888.00 2015-04-21 20:19:02.500 111 12512.88 188.40 54682.53 88888.00 2015-04-21 20:19:02.625 111 12512.88 188.35 54682.55 88888.00 2015-04-21 20:19:02.750 111 12512.90 188.35 54682.57 88888.00 2015-04-21 20:19:02.875 111 12512.88 188.38 54682.60 88888.00 2015-04-21 20:19:03.000 111 12512.85 188.30 54682.62 88888.00 2015-04-21 20:19:03.125 111 12512.85 188.25 54682.62 88888.00 2015-04-21 20:19:03.250 111 12512.77 188.22 54682.62 88888.00 2015-04-21 20:19:03.375 111 12512.77 188.20 54682.62 88888.00 2015-04-21 20:19:03.500 111 12512.77 188.15 54682.68 88888.00 2015-04-21 20:19:03.625 111 12512.73 188.12 54682.65 88888.00 2015-04-21 20:19:03.750 111 12512.67 188.15 54682.65 88888.00 2015-04-21 20:19:03.875 111 12512.65 188.12 54682.70 88888.00 2015-04-21 20:19:04.000 111 12512.65 188.07 54682.70 88888.00 2015-04-21 20:19:04.125 111 12512.65 188.07 54682.68 88888.00 2015-04-21 20:19:04.250 111 12512.55 188.05 54682.72 88888.00 2015-04-21 20:19:04.375 111 12512.52 188.03 54682.70 88888.00 2015-04-21 20:19:04.500 111 12512.48 187.97 54682.70 88888.00 2015-04-21 20:19:04.625 111 12512.52 187.95 54682.70 88888.00 2015-04-21 20:19:04.750 111 12512.48 187.95 54682.72 88888.00 2015-04-21 20:19:04.875 111 12512.40 187.90 54682.72 88888.00 2015-04-21 20:19:05.000 111 12512.40 187.93 54682.75 88888.00 2015-04-21 20:19:05.125 111 12512.35 187.93 54682.78 88888.00 2015-04-21 20:19:05.250 111 12512.38 187.85 54682.78 88888.00 2015-04-21 20:19:05.375 111 12512.40 187.80 54682.80 88888.00 2015-04-21 20:19:05.500 111 12512.38 187.80 54682.78 88888.00 2015-04-21 20:19:05.625 111 12512.27 187.80 54682.80 88888.00 2015-04-21 20:19:05.750 111 12512.20 187.78 54682.80 88888.00 2015-04-21 20:19:05.875 111 12512.10 187.70 54682.78 88888.00 2015-04-21 20:19:06.000 111 12512.10 187.70 54682.80 88888.00 2015-04-21 20:19:06.125 111 12512.12 187.68 54682.82 88888.00 2015-04-21 20:19:06.250 111 12512.10 187.62 54682.85 88888.00 2015-04-21 20:19:06.375 111 12512.10 187.60 54682.85 88888.00 2015-04-21 20:19:06.500 111 12512.08 187.60 54682.88 88888.00 2015-04-21 20:19:06.625 111 12512.12 187.55 54682.85 88888.00 2015-04-21 20:19:06.750 111 12512.15 187.50 54682.85 88888.00 2015-04-21 20:19:06.875 111 12512.12 187.50 54682.88 88888.00 2015-04-21 20:19:07.000 111 12512.05 187.45 54682.85 88888.00 2015-04-21 20:19:07.125 111 12511.98 187.45 54682.90 88888.00 2015-04-21 20:19:07.250 111 12511.92 187.43 54682.90 88888.00 2015-04-21 20:19:07.375 111 12511.95 187.45 54682.95 88888.00 2015-04-21 20:19:07.500 111 12511.92 187.40 54682.93 88888.00 2015-04-21 20:19:07.625 111 12511.92 187.35 54682.95 88888.00 2015-04-21 20:19:07.750 111 12511.92 187.35 54682.95 88888.00 2015-04-21 20:19:07.875 111 12511.88 187.30 54682.97 88888.00 2015-04-21 20:19:08.000 111 12511.88 187.30 54682.97 88888.00 2015-04-21 20:19:08.125 111 12511.85 187.30 54682.97 88888.00 2015-04-21 20:19:08.250 111 12511.80 187.28 54682.97 88888.00 2015-04-21 20:19:08.375 111 12511.85 187.25 54682.95 88888.00 2015-04-21 20:19:08.500 111 12511.77 187.20 54682.95 88888.00 2015-04-21 20:19:08.625 111 12511.67 187.18 54682.95 88888.00 2015-04-21 20:19:08.750 111 12511.67 187.20 54682.97 88888.00 2015-04-21 20:19:08.875 111 12511.67 187.18 54683.00 88888.00 2015-04-21 20:19:09.000 111 12511.60 187.18 54683.03 88888.00 2015-04-21 20:19:09.125 111 12511.58 187.15 54683.03 88888.00 2015-04-21 20:19:09.250 111 12511.55 187.10 54683.03 88888.00 2015-04-21 20:19:09.375 111 12511.52 187.10 54683.00 88888.00 2015-04-21 20:19:09.500 111 12511.52 187.10 54683.00 88888.00 2015-04-21 20:19:09.625 111 12511.55 187.05 54683.00 88888.00 2015-04-21 20:19:09.750 111 12511.52 187.03 54683.00 88888.00 2015-04-21 20:19:09.875 111 12511.50 187.00 54683.00 88888.00 2015-04-21 20:19:10.000 111 12511.52 187.03 54683.00 88888.00 2015-04-21 20:19:10.125 111 12511.55 187.05 54683.00 88888.00 2015-04-21 20:19:10.250 111 12511.55 187.00 54683.00 88888.00 2015-04-21 20:19:10.375 111 12511.52 186.97 54683.00 88888.00 2015-04-21 20:19:10.500 111 12511.52 186.97 54683.05 88888.00 2015-04-21 20:19:10.625 111 12511.58 186.97 54683.05 88888.00 2015-04-21 20:19:10.750 111 12511.58 186.97 54683.05 88888.00 2015-04-21 20:19:10.875 111 12511.50 186.95 54683.03 88888.00 2015-04-21 20:19:11.000 111 12511.45 186.95 54683.00 88888.00 2015-04-21 20:19:11.125 111 12511.40 186.95 54683.00 88888.00 2015-04-21 20:19:11.250 111 12511.40 186.93 54683.00 88888.00 2015-04-21 20:19:11.375 111 12511.35 186.93 54683.00 88888.00 2015-04-21 20:19:11.500 111 12511.42 186.95 54683.00 88888.00 2015-04-21 20:19:11.625 111 12511.42 186.97 54683.00 88888.00 2015-04-21 20:19:11.750 111 12511.35 186.97 54683.00 88888.00 2015-04-21 20:19:11.875 111 12511.30 186.93 54683.00 88888.00 2015-04-21 20:19:12.000 111 12511.33 186.93 54682.97 88888.00 2015-04-21 20:19:12.125 111 12511.33 186.95 54682.97 88888.00 2015-04-21 20:19:12.250 111 12511.27 186.97 54682.97 88888.00 2015-04-21 20:19:12.375 111 12511.25 186.95 54682.97 88888.00 2015-04-21 20:19:12.500 111 12511.30 186.97 54682.97 88888.00 2015-04-21 20:19:12.625 111 12511.33 187.00 54682.93 88888.00 2015-04-21 20:19:12.750 111 12511.27 187.03 54682.95 88888.00 2015-04-21 20:19:12.875 111 12511.27 187.03 54682.95 88888.00 2015-04-21 20:19:13.000 111 12511.33 187.00 54682.97 88888.00 2015-04-21 20:19:13.125 111 12511.30 187.03 54682.95 88888.00 2015-04-21 20:19:13.250 111 12511.35 187.03 54682.97 88888.00 2015-04-21 20:19:13.375 111 12511.40 187.05 54682.95 88888.00 2015-04-21 20:19:13.500 111 12511.33 187.10 54682.95 88888.00 2015-04-21 20:19:13.625 111 12511.27 187.15 54682.95 88888.00 2015-04-21 20:19:13.750 111 12511.27 187.15 54683.00 88888.00 2015-04-21 20:19:13.875 111 12511.25 187.15 54682.97 88888.00 2015-04-21 20:19:14.000 111 12511.20 187.15 54682.93 88888.00 2015-04-21 20:19:14.125 111 12511.20 187.20 54682.93 88888.00 2015-04-21 20:19:14.250 111 12511.23 187.20 54682.95 88888.00 2015-04-21 20:19:14.375 111 12511.23 187.22 54682.93 88888.00 2015-04-21 20:19:14.500 111 12511.27 187.25 54682.93 88888.00 2015-04-21 20:19:14.625 111 12511.23 187.32 54682.90 88888.00 2015-04-21 20:19:14.750 111 12511.20 187.32 54682.90 88888.00 2015-04-21 20:19:14.875 111 12511.23 187.35 54682.93 88888.00 2015-04-21 20:19:15.000 111 12511.25 187.40 54682.93 88888.00 2015-04-21 20:19:15.125 111 12511.17 187.40 54682.88 88888.00 2015-04-21 20:19:15.250 111 12511.12 187.45 54682.90 88888.00 2015-04-21 20:19:15.375 111 12511.20 187.50 54682.90 88888.00 2015-04-21 20:19:15.500 111 12511.23 187.53 54682.88 88888.00 2015-04-21 20:19:15.625 111 12511.23 187.53 54682.85 88888.00 2015-04-21 20:19:15.750 111 12511.20 187.57 54682.85 88888.00 2015-04-21 20:19:15.875 111 12511.17 187.60 54682.88 88888.00 2015-04-21 20:19:16.000 111 12511.15 187.68 54682.85 88888.00 2015-04-21 20:19:16.125 111 12511.17 187.72 54682.82 88888.00 2015-04-21 20:19:16.250 111 12511.12 187.72 54682.85 88888.00 2015-04-21 20:19:16.375 111 12511.15 187.80 54682.85 88888.00 2015-04-21 20:19:16.500 111 12511.17 187.80 54682.82 88888.00 2015-04-21 20:19:16.625 111 12511.12 187.85 54682.82 88888.00 2015-04-21 20:19:16.750 111 12511.10 187.85 54682.80 88888.00 2015-04-21 20:19:16.875 111 12511.12 187.93 54682.80 88888.00 2015-04-21 20:19:17.000 111 12511.17 187.97 54682.78 88888.00 2015-04-21 20:19:17.125 111 12511.20 188.03 54682.80 88888.00 2015-04-21 20:19:17.250 111 12511.12 188.03 54682.78 88888.00 2015-04-21 20:19:17.375 111 12511.15 188.05 54682.78 88888.00 2015-04-21 20:19:17.500 111 12511.12 188.10 54682.78 88888.00 2015-04-21 20:19:17.625 111 12511.12 188.15 54682.72 88888.00 2015-04-21 20:19:17.750 111 12511.12 188.20 54682.75 88888.00 2015-04-21 20:19:17.875 111 12511.12 188.25 54682.78 88888.00 2015-04-21 20:19:18.000 111 12511.15 188.28 54682.72 88888.00 2015-04-21 20:19:18.125 111 12511.15 188.35 54682.72 88888.00 2015-04-21 20:19:18.250 111 12511.10 188.35 54682.75 88888.00 2015-04-21 20:19:18.375 111 12511.10 188.43 54682.72 88888.00 2015-04-21 20:19:18.500 111 12511.12 188.45 54682.75 88888.00 2015-04-21 20:19:18.625 111 12511.10 188.53 54682.75 88888.00 2015-04-21 20:19:18.750 111 12511.00 188.55 54682.70 88888.00 2015-04-21 20:19:18.875 111 12511.02 188.57 54682.70 88888.00 2015-04-21 20:19:19.000 111 12511.00 188.60 54682.70 88888.00 2015-04-21 20:19:19.125 111 12511.08 188.65 54682.70 88888.00 2015-04-21 20:19:19.250 111 12511.10 188.68 54682.70 88888.00 2015-04-21 20:19:19.375 111 12511.12 188.70 54682.68 88888.00 2015-04-21 20:19:19.500 111 12511.15 188.78 54682.70 88888.00 2015-04-21 20:19:19.625 111 12511.12 188.80 54682.72 88888.00 2015-04-21 20:19:19.750 111 12511.08 188.82 54682.70 88888.00 2015-04-21 20:19:19.875 111 12511.00 188.85 54682.68 88888.00 2015-04-21 20:19:20.000 111 12511.02 188.90 54682.68 88888.00 2015-04-21 20:19:20.125 111 12511.10 188.95 54682.65 88888.00 2015-04-21 20:19:20.250 111 12511.05 188.95 54682.68 88888.00 2015-04-21 20:19:20.375 111 12511.10 189.00 54682.65 88888.00 2015-04-21 20:19:20.500 111 12511.05 189.05 54682.65 88888.00 2015-04-21 20:19:20.625 111 12511.05 189.12 54682.68 88888.00 2015-04-21 20:19:20.750 111 12511.02 189.15 54682.65 88888.00 2015-04-21 20:19:20.875 111 12511.05 189.20 54682.65 88888.00 2015-04-21 20:19:21.000 111 12511.05 189.25 54682.62 88888.00 2015-04-21 20:19:21.125 111 12511.05 189.28 54682.62 88888.00 2015-04-21 20:19:21.250 111 12511.05 189.30 54682.62 88888.00 2015-04-21 20:19:21.375 111 12511.08 189.35 54682.65 88888.00 2015-04-21 20:19:21.500 111 12511.08 189.35 54682.65 88888.00 2015-04-21 20:19:21.625 111 12511.02 189.38 54682.62 88888.00 2015-04-21 20:19:21.750 111 12511.00 189.38 54682.60 88888.00 2015-04-21 20:19:21.875 111 12511.10 189.45 54682.62 88888.00 2015-04-21 20:19:22.000 111 12511.20 189.53 54682.65 88888.00 2015-04-21 20:19:22.125 111 12511.20 189.47 54682.65 88888.00 2015-04-21 20:19:22.250 111 12511.12 189.47 54682.60 88888.00 2015-04-21 20:19:22.375 111 12511.05 189.50 54682.55 88888.00 2015-04-21 20:19:22.500 111 12511.00 189.53 54682.55 88888.00 2015-04-21 20:19:22.625 111 12511.08 189.57 54682.57 88888.00 2015-04-21 20:19:22.750 111 12511.12 189.57 54682.53 88888.00 2015-04-21 20:19:22.875 111 12511.12 189.55 54682.53 88888.00 2015-04-21 20:19:23.000 111 12511.12 189.57 54682.47 88888.00 2015-04-21 20:19:23.125 111 12511.17 189.62 54682.53 88888.00 2015-04-21 20:19:23.250 111 12511.17 189.68 54682.53 88888.00 2015-04-21 20:19:23.375 111 12511.20 189.68 54682.53 88888.00 2015-04-21 20:19:23.500 111 12511.20 189.68 54682.53 88888.00 2015-04-21 20:19:23.625 111 12511.20 189.68 54682.50 88888.00 2015-04-21 20:19:23.750 111 12511.23 189.70 54682.50 88888.00 2015-04-21 20:19:23.875 111 12511.23 189.70 54682.50 88888.00 2015-04-21 20:19:24.000 111 12511.23 189.72 54682.50 88888.00 2015-04-21 20:19:24.125 111 12511.25 189.75 54682.50 88888.00 2015-04-21 20:19:24.250 111 12511.23 189.78 54682.47 88888.00 2015-04-21 20:19:24.375 111 12511.23 189.78 54682.47 88888.00 2015-04-21 20:19:24.500 111 12511.27 189.78 54682.47 88888.00 2015-04-21 20:19:24.625 111 12511.33 189.82 54682.47 88888.00 2015-04-21 20:19:24.750 111 12511.35 189.80 54682.45 88888.00 2015-04-21 20:19:24.875 111 12511.35 189.80 54682.45 88888.00 2015-04-21 20:19:25.000 111 12511.33 189.78 54682.45 88888.00 2015-04-21 20:19:25.125 111 12511.33 189.78 54682.47 88888.00 2015-04-21 20:19:25.250 111 12511.35 189.80 54682.45 88888.00 2015-04-21 20:19:25.375 111 12511.40 189.80 54682.43 88888.00 2015-04-21 20:19:25.500 111 12511.45 189.80 54682.45 88888.00 2015-04-21 20:19:25.625 111 12511.40 189.80 54682.43 88888.00 2015-04-21 20:19:25.750 111 12511.40 189.82 54682.43 88888.00 2015-04-21 20:19:25.875 111 12511.45 189.80 54682.40 88888.00 2015-04-21 20:19:26.000 111 12511.48 189.80 54682.40 88888.00 2015-04-21 20:19:26.125 111 12511.45 189.82 54682.40 88888.00 2015-04-21 20:19:26.250 111 12511.42 189.82 54682.40 88888.00 2015-04-21 20:19:26.375 111 12511.45 189.85 54682.43 88888.00 2015-04-21 20:19:26.500 111 12511.45 189.85 54682.43 88888.00 2015-04-21 20:19:26.625 111 12511.45 189.82 54682.43 88888.00 2015-04-21 20:19:26.750 111 12511.45 189.82 54682.43 88888.00 2015-04-21 20:19:26.875 111 12511.45 189.82 54682.43 88888.00 2015-04-21 20:19:27.000 111 12511.42 189.82 54682.40 88888.00 2015-04-21 20:19:27.125 111 12511.42 189.82 54682.40 88888.00 2015-04-21 20:19:27.250 111 12511.40 189.78 54682.40 88888.00 2015-04-21 20:19:27.375 111 12511.33 189.80 54682.43 88888.00 2015-04-21 20:19:27.500 111 12511.33 189.80 54682.40 88888.00 2015-04-21 20:19:27.625 111 12511.38 189.80 54682.40 88888.00 2015-04-21 20:19:27.750 111 12511.45 189.82 54682.43 88888.00 2015-04-21 20:19:27.875 111 12511.50 189.78 54682.40 88888.00 2015-04-21 20:19:28.000 111 12511.45 189.75 54682.38 88888.00 2015-04-21 20:19:28.125 111 12511.38 189.78 54682.38 88888.00 2015-04-21 20:19:28.250 111 12511.35 189.72 54682.40 88888.00 2015-04-21 20:19:28.375 111 12511.40 189.75 54682.43 88888.00 2015-04-21 20:19:28.500 111 12511.42 189.72 54682.40 88888.00 2015-04-21 20:19:28.625 111 12511.42 189.72 54682.38 88888.00 2015-04-21 20:19:28.750 111 12511.38 189.75 54682.40 88888.00 2015-04-21 20:19:28.875 111 12511.30 189.68 54682.38 88888.00 2015-04-21 20:19:29.000 111 12511.33 189.65 54682.38 88888.00 2015-04-21 20:19:29.125 111 12511.25 189.68 54682.40 88888.00 2015-04-21 20:19:29.250 111 12511.23 189.68 54682.43 88888.00 2015-04-21 20:19:29.375 111 12511.27 189.70 54682.43 88888.00 2015-04-21 20:19:29.500 111 12511.23 189.65 54682.40 88888.00 2015-04-21 20:19:29.625 111 12511.17 189.65 54682.43 88888.00 2015-04-21 20:19:29.750 111 12511.23 189.65 54682.43 88888.00 2015-04-21 20:19:29.875 111 12511.27 189.62 54682.40 88888.00 2015-04-21 20:19:30.000 111 12511.25 189.60 54682.40 88888.00 2015-04-21 20:19:30.125 111 12511.23 189.60 54682.45 88888.00 2015-04-21 20:19:30.250 111 12511.15 189.57 54682.45 88888.00 2015-04-21 20:19:30.375 111 12511.20 189.62 54682.45 88888.00 2015-04-21 20:19:30.500 111 12511.15 189.62 54682.45 88888.00 2015-04-21 20:19:30.625 111 12511.08 189.57 54682.47 88888.00 2015-04-21 20:19:30.750 111 12511.02 189.57 54682.47 88888.00 2015-04-21 20:19:30.875 111 12511.02 189.57 54682.47 88888.00 2015-04-21 20:19:31.000 111 12511.02 189.57 54682.47 88888.00 2015-04-21 20:19:31.125 111 12511.00 189.57 54682.47 88888.00 2015-04-21 20:19:31.250 111 12510.92 189.57 54682.50 88888.00 2015-04-21 20:19:31.375 111 12510.95 189.57 54682.53 88888.00 2015-04-21 20:19:31.500 111 12510.88 189.57 54682.53 88888.00 2015-04-21 20:19:31.625 111 12510.90 189.55 54682.50 88888.00 2015-04-21 20:19:31.750 111 12510.88 189.55 54682.53 88888.00 2015-04-21 20:19:31.875 111 12510.83 189.55 54682.55 88888.00 2015-04-21 20:19:32.000 111 12510.88 189.55 54682.55 88888.00 2015-04-21 20:19:32.125 111 12510.80 189.55 54682.60 88888.00 2015-04-21 20:19:32.250 111 12510.75 189.55 54682.57 88888.00 2015-04-21 20:19:32.375 111 12510.77 189.55 54682.62 88888.00 2015-04-21 20:19:32.500 111 12510.67 189.55 54682.60 88888.00 2015-04-21 20:19:32.625 111 12510.60 189.53 54682.60 88888.00 2015-04-21 20:19:32.750 111 12510.50 189.55 54682.62 88888.00 2015-04-21 20:19:32.875 111 12510.45 189.55 54682.65 88888.00 2015-04-21 20:19:33.000 111 12510.40 189.55 54682.62 88888.00 2015-04-21 20:19:33.125 111 12510.35 189.53 54682.62 88888.00 2015-04-21 20:19:33.250 111 12510.30 189.53 54682.65 88888.00 2015-04-21 20:19:33.375 111 12510.38 189.53 54682.62 88888.00 2015-04-21 20:19:33.500 111 12510.38 189.55 54682.65 88888.00 2015-04-21 20:19:33.625 111 12510.30 189.53 54682.68 88888.00 2015-04-21 20:19:33.750 111 12510.25 189.53 54682.68 88888.00 2015-04-21 20:19:33.875 111 12510.23 189.53 54682.70 88888.00 2015-04-21 20:19:34.000 111 12510.23 189.53 54682.72 88888.00 2015-04-21 20:19:34.125 111 12510.23 189.57 54682.75 88888.00 2015-04-21 20:19:34.250 111 12510.15 189.53 54682.75 88888.00 2015-04-21 20:19:34.375 111 12510.02 189.53 54682.70 88888.00 2015-04-21 20:19:34.500 111 12509.98 189.55 54682.75 88888.00 2015-04-21 20:19:34.625 111 12509.92 189.55 54682.78 88888.00 2015-04-21 20:19:34.750 111 12509.88 189.55 54682.78 88888.00 2015-04-21 20:19:34.875 111 12509.88 189.57 54682.78 88888.00 2015-04-21 20:19:35.000 111 12509.83 189.57 54682.78 88888.00 2015-04-21 20:19:35.125 111 12509.85 189.57 54682.80 88888.00 2015-04-21 20:19:35.250 111 12509.80 189.57 54682.80 88888.00 2015-04-21 20:19:35.375 111 12509.75 189.55 54682.80 88888.00 2015-04-21 20:19:35.500 111 12509.62 189.57 54682.80 88888.00 2015-04-21 20:19:35.625 111 12509.60 189.62 54682.85 88888.00 2015-04-21 20:19:35.750 111 12509.62 189.62 54682.82 88888.00 2015-04-21 20:19:35.875 111 12509.62 189.60 54682.82 88888.00 2015-04-21 20:19:36.000 111 12509.60 189.60 54682.80 88888.00 2015-04-21 20:19:36.125 111 12509.58 189.62 54682.85 88888.00 2015-04-21 20:19:36.250 111 12509.50 189.65 54682.88 88888.00 2015-04-21 20:19:36.375 111 12509.48 189.65 54682.88 88888.00 2015-04-21 20:19:36.500 111 12509.42 189.65 54682.90 88888.00 2015-04-21 20:19:36.625 111 12509.45 189.68 54682.90 88888.00 2015-04-21 20:19:36.750 111 12509.40 189.68 54682.90 88888.00 2015-04-21 20:19:36.875 111 12509.30 189.68 54682.90 88888.00 2015-04-21 20:19:37.000 111 12509.30 189.68 54682.93 88888.00 2015-04-21 20:19:37.125 111 12509.42 189.70 54682.90 88888.00 2015-04-21 20:19:37.250 111 12509.38 189.68 54682.90 88888.00 2015-04-21 20:19:37.375 111 12509.25 189.70 54682.88 88888.00 2015-04-21 20:19:37.500 111 12509.23 189.75 54682.90 88888.00 2015-04-21 20:19:37.625 111 12509.30 189.70 54682.90 88888.00 2015-04-21 20:19:37.750 111 12509.33 189.72 54682.93 88888.00 2015-04-21 20:19:37.875 111 12509.27 189.75 54682.93 88888.00 2015-04-21 20:19:38.000 111 12509.17 189.75 54682.88 88888.00 2015-04-21 20:19:38.125 111 12509.17 189.75 54682.93 88888.00 2015-04-21 20:19:38.250 111 12509.20 189.70 54682.93 88888.00 2015-04-21 20:19:38.375 111 12509.20 189.72 54682.93 88888.00 2015-04-21 20:19:38.500 111 12509.15 189.72 54682.90 88888.00 2015-04-21 20:19:38.625 111 12509.08 189.72 54682.93 88888.00 2015-04-21 20:19:38.750 111 12509.00 189.72 54682.93 88888.00 2015-04-21 20:19:38.875 111 12509.00 189.75 54682.93 88888.00 2015-04-21 20:19:39.000 111 12509.10 189.75 54682.95 88888.00 2015-04-21 20:19:39.125 111 12509.17 189.72 54682.95 88888.00 2015-04-21 20:19:39.250 111 12509.15 189.75 54682.90 88888.00 2015-04-21 20:19:39.375 111 12509.12 189.78 54682.90 88888.00 2015-04-21 20:19:39.500 111 12509.10 189.80 54682.93 88888.00 2015-04-21 20:19:39.625 111 12509.05 189.78 54682.93 88888.00 2015-04-21 20:19:39.750 111 12509.05 189.78 54682.93 88888.00 2015-04-21 20:19:39.875 111 12509.05 189.75 54682.90 88888.00 2015-04-21 20:19:40.000 111 12509.08 189.78 54682.93 88888.00 2015-04-21 20:19:40.125 111 12509.08 189.78 54682.93 88888.00 2015-04-21 20:19:40.250 111 12509.02 189.78 54682.93 88888.00 2015-04-21 20:19:40.375 111 12508.98 189.75 54682.88 88888.00 2015-04-21 20:19:40.500 111 12508.98 189.78 54682.90 88888.00 2015-04-21 20:19:40.625 111 12509.02 189.75 54682.85 88888.00 2015-04-21 20:19:40.750 111 12509.08 189.78 54682.88 88888.00 2015-04-21 20:19:40.875 111 12509.10 189.80 54682.88 88888.00 2015-04-21 20:19:41.000 111 12509.05 189.78 54682.88 88888.00 2015-04-21 20:19:41.125 111 12509.00 189.80 54682.88 88888.00 2015-04-21 20:19:41.250 111 12508.95 189.82 54682.88 88888.00 2015-04-21 20:19:41.375 111 12509.05 189.85 54682.88 88888.00 2015-04-21 20:19:41.500 111 12509.12 189.82 54682.88 88888.00 2015-04-21 20:19:41.625 111 12509.10 189.82 54682.88 88888.00 2015-04-21 20:19:41.750 111 12509.15 189.85 54682.85 88888.00 2015-04-21 20:19:41.875 111 12509.20 189.85 54682.85 88888.00 2015-04-21 20:19:42.000 111 12509.15 189.85 54682.82 88888.00 2015-04-21 20:19:42.125 111 12509.15 189.85 54682.85 88888.00 2015-04-21 20:19:42.250 111 12509.20 189.82 54682.85 88888.00 2015-04-21 20:19:42.375 111 12509.23 189.88 54682.85 88888.00 2015-04-21 20:19:42.500 111 12509.15 189.88 54682.85 88888.00 2015-04-21 20:19:42.625 111 12509.20 189.90 54682.82 88888.00 2015-04-21 20:19:42.750 111 12509.27 189.95 54682.85 88888.00 2015-04-21 20:19:42.875 111 12509.25 189.95 54682.82 88888.00 2015-04-21 20:19:43.000 111 12509.17 189.93 54682.80 88888.00 2015-04-21 20:19:43.125 111 12509.17 189.95 54682.82 88888.00 2015-04-21 20:19:43.250 111 12509.12 190.00 54682.85 88888.00 2015-04-21 20:19:43.375 111 12509.10 190.03 54682.80 88888.00 2015-04-21 20:19:43.500 111 12509.17 190.00 54682.75 88888.00 2015-04-21 20:19:43.625 111 12509.25 190.05 54682.78 88888.00 2015-04-21 20:19:43.750 111 12509.30 190.07 54682.80 88888.00 2015-04-21 20:19:43.875 111 12509.27 190.12 54682.80 88888.00 2015-04-21 20:19:44.000 111 12509.30 190.15 54682.78 88888.00 2015-04-21 20:19:44.125 111 12509.42 190.15 54682.75 88888.00 2015-04-21 20:19:44.250 111 12509.40 190.20 54682.75 88888.00 2015-04-21 20:19:44.375 111 12509.40 190.25 54682.75 88888.00 2015-04-21 20:19:44.500 111 12509.40 190.22 54682.75 88888.00 2015-04-21 20:19:44.625 111 12509.40 190.25 54682.72 88888.00 2015-04-21 20:19:44.750 111 12509.40 190.32 54682.72 88888.00 2015-04-21 20:19:44.875 111 12509.45 190.38 54682.72 88888.00 2015-04-21 20:19:45.000 111 12509.48 190.40 54682.70 88888.00 2015-04-21 20:19:45.125 111 12509.45 190.38 54682.70 88888.00 2015-04-21 20:19:45.250 111 12509.42 190.40 54682.70 88888.00 2015-04-21 20:19:45.375 111 12509.48 190.45 54682.70 88888.00 2015-04-21 20:19:45.500 111 12509.42 190.50 54682.70 88888.00 2015-04-21 20:19:45.625 111 12509.45 190.53 54682.65 88888.00 2015-04-21 20:19:45.750 111 12509.50 190.55 54682.62 88888.00 2015-04-21 20:19:45.875 111 12509.52 190.60 54682.65 88888.00 2015-04-21 20:19:46.000 111 12509.50 190.65 54682.65 88888.00 2015-04-21 20:19:46.125 111 12509.42 190.68 54682.62 88888.00 2015-04-21 20:19:46.250 111 12509.42 190.75 54682.65 88888.00 2015-04-21 20:19:46.375 111 12509.48 190.78 54682.62 88888.00 2015-04-21 20:19:46.500 111 12509.48 190.80 54682.60 88888.00 2015-04-21 20:19:46.625 111 12509.50 190.85 54682.60 88888.00 2015-04-21 20:19:46.750 111 12509.50 190.90 54682.60 88888.00 2015-04-21 20:19:46.875 111 12509.52 190.93 54682.60 88888.00 2015-04-21 20:19:47.000 111 12509.52 190.97 54682.60 88888.00 2015-04-21 20:19:47.125 111 12509.55 191.05 54682.57 88888.00 2015-04-21 20:19:47.250 111 12509.55 191.07 54682.55 88888.00 2015-04-21 20:19:47.375 111 12509.65 191.10 54682.57 88888.00 2015-04-21 20:19:47.500 111 12509.67 191.18 54682.57 88888.00 2015-04-21 20:19:47.625 111 12509.67 191.20 54682.60 88888.00 2015-04-21 20:19:47.750 111 12509.58 191.25 54682.60 88888.00 2015-04-21 20:19:47.875 111 12509.55 191.30 54682.57 88888.00 2015-04-21 20:19:48.000 111 12509.55 191.38 54682.55 88888.00 2015-04-21 20:19:48.125 111 12509.55 191.40 54682.57 88888.00 2015-04-21 20:19:48.250 111 12509.55 191.47 54682.57 88888.00 2015-04-21 20:19:48.375 111 12509.60 191.55 54682.55 88888.00 2015-04-21 20:19:48.500 111 12509.62 191.60 54682.53 88888.00 2015-04-21 20:19:48.625 111 12509.62 191.65 54682.57 88888.00 2015-04-21 20:19:48.750 111 12509.58 191.68 54682.50 88888.00 2015-04-21 20:19:48.875 111 12509.55 191.70 54682.47 88888.00 2015-04-21 20:19:49.000 111 12509.58 191.80 54682.50 88888.00 2015-04-21 20:19:49.125 111 12509.58 191.85 54682.53 88888.00 2015-04-21 20:19:49.250 111 12509.55 191.85 54682.53 88888.00 2015-04-21 20:19:49.375 111 12509.60 191.93 54682.45 88888.00 2015-04-21 20:19:49.500 111 12509.62 192.00 54682.47 88888.00 2015-04-21 20:19:49.625 111 12509.65 192.03 54682.50 88888.00 2015-04-21 20:19:49.750 111 12509.65 192.10 54682.50 88888.00 2015-04-21 20:19:49.875 111 12509.60 192.10 54682.47 88888.00 2015-04-21 20:19:50.000 111 12509.60 192.15 54682.45 88888.00 2015-04-21 20:19:50.125 111 12509.65 192.20 54682.45 88888.00 2015-04-21 20:19:50.250 111 12509.58 192.28 54682.45 88888.00 2015-04-21 20:19:50.375 111 12509.52 192.30 54682.45 88888.00 2015-04-21 20:19:50.500 111 12509.50 192.35 54682.45 88888.00 2015-04-21 20:19:50.625 111 12509.48 192.40 54682.45 88888.00 2015-04-21 20:19:50.750 111 12509.35 192.43 54682.43 88888.00 2015-04-21 20:19:50.875 111 12509.30 192.50 54682.45 88888.00 2015-04-21 20:19:51.000 111 12509.35 192.57 54682.43 88888.00 2015-04-21 20:19:51.125 111 12509.35 192.55 54682.43 88888.00 2015-04-21 20:19:51.250 111 12509.30 192.55 54682.43 88888.00 2015-04-21 20:19:51.375 111 12509.27 192.60 54682.43 88888.00 2015-04-21 20:19:51.500 111 12509.27 192.68 54682.45 88888.00 2015-04-21 20:19:51.625 111 12509.25 192.72 54682.40 88888.00 2015-04-21 20:19:51.750 111 12509.25 192.75 54682.40 88888.00 2015-04-21 20:19:51.875 111 12509.25 192.75 54682.43 88888.00 2015-04-21 20:19:52.000 111 12509.25 192.78 54682.40 88888.00 2015-04-21 20:19:52.125 111 12509.25 192.85 54682.43 88888.00 2015-04-21 20:19:52.250 111 12509.20 192.88 54682.43 88888.00 2015-04-21 20:19:52.375 111 12509.20 192.90 54682.40 88888.00 2015-04-21 20:19:52.500 111 12509.12 192.90 54682.43 88888.00 2015-04-21 20:19:52.625 111 12509.10 192.95 54682.40 88888.00 2015-04-21 20:19:52.750 111 12509.05 192.97 54682.40 88888.00 2015-04-21 20:19:52.875 111 12509.05 193.03 54682.43 88888.00 2015-04-21 20:19:53.000 111 12509.02 193.05 54682.45 88888.00 2015-04-21 20:19:53.125 111 12509.02 193.07 54682.45 88888.00 2015-04-21 20:19:53.250 111 12508.98 193.10 54682.43 88888.00 2015-04-21 20:19:53.375 111 12508.98 193.15 54682.40 88888.00 2015-04-21 20:19:53.500 111 12508.92 193.15 54682.40 88888.00 2015-04-21 20:19:53.625 111 12508.88 193.20 54682.43 88888.00 2015-04-21 20:19:53.750 111 12508.88 193.22 54682.43 88888.00 2015-04-21 20:19:53.875 111 12508.83 193.28 54682.45 88888.00 2015-04-21 20:19:54.000 111 12508.75 193.25 54682.45 88888.00 2015-04-21 20:19:54.125 111 12508.70 193.30 54682.45 88888.00 2015-04-21 20:19:54.250 111 12508.67 193.32 54682.47 88888.00 2015-04-21 20:19:54.375 111 12508.73 193.38 54682.47 88888.00 2015-04-21 20:19:54.500 111 12508.65 193.38 54682.45 88888.00 2015-04-21 20:19:54.625 111 12508.58 193.40 54682.47 88888.00 2015-04-21 20:19:54.750 111 12508.60 193.43 54682.47 88888.00 2015-04-21 20:19:54.875 111 12508.55 193.43 54682.47 88888.00 2015-04-21 20:19:55.000 111 12508.50 193.45 54682.47 88888.00 2015-04-21 20:19:55.125 111 12508.42 193.43 54682.45 88888.00 2015-04-21 20:19:55.250 111 12508.40 193.43 54682.47 88888.00 2015-04-21 20:19:55.375 111 12508.35 193.53 54682.47 88888.00 2015-04-21 20:19:55.500 111 12508.35 193.53 54682.50 88888.00 2015-04-21 20:19:55.625 111 12508.33 193.53 54682.47 88888.00 2015-04-21 20:19:55.750 111 12508.30 193.55 54682.45 88888.00 2015-04-21 20:19:55.875 111 12508.25 193.57 54682.47 88888.00 2015-04-21 20:19:56.000 111 12508.20 193.57 54682.50 88888.00 2015-04-21 20:19:56.125 111 12508.17 193.60 54682.50 88888.00 2015-04-21 20:19:56.250 111 12508.05 193.62 54682.53 88888.00 2015-04-21 20:19:56.375 111 12507.98 193.68 54682.50 88888.00 2015-04-21 20:19:56.500 111 12507.92 193.70 54682.50 88888.00 2015-04-21 20:19:56.625 111 12507.98 193.70 54682.53 88888.00 2015-04-21 20:19:56.750 111 12508.00 193.75 54682.53 88888.00 2015-04-21 20:19:56.875 111 12507.95 193.75 54682.53 88888.00 2015-04-21 20:19:57.000 111 12507.83 193.75 54682.55 88888.00 2015-04-21 20:19:57.125 111 12507.77 193.78 54682.57 88888.00 2015-04-21 20:19:57.250 111 12507.62 193.80 54682.57 88888.00 2015-04-21 20:19:57.375 111 12507.65 193.85 54682.55 88888.00 2015-04-21 20:19:57.500 111 12507.60 193.88 54682.55 88888.00 2015-04-21 20:19:57.625 111 12507.58 193.88 54682.57 88888.00 2015-04-21 20:19:57.750 111 12507.50 193.88 54682.57 88888.00 2015-04-21 20:19:57.875 111 12507.40 193.90 54682.57 88888.00 2015-04-21 20:19:58.000 111 12507.38 193.97 54682.60 88888.00 2015-04-21 20:19:58.125 111 12507.38 194.05 54682.65 88888.00 2015-04-21 20:19:58.250 111 12507.38 194.03 54682.65 88888.00 2015-04-21 20:19:58.375 111 12507.33 194.05 54682.62 88888.00 2015-04-21 20:19:58.500 111 12507.30 194.10 54682.62 88888.00 2015-04-21 20:19:58.625 111 12507.27 194.12 54682.62 88888.00 2015-04-21 20:19:58.750 111 12507.25 194.15 54682.65 88888.00 2015-04-21 20:19:58.875 111 12507.20 194.15 54682.65 88888.00 2015-04-21 20:19:59.000 111 12507.12 194.18 54682.62 88888.00 2015-04-21 20:19:59.125 111 12507.08 194.22 54682.65 88888.00 2015-04-21 20:19:59.250 111 12507.00 194.20 54682.65 88888.00 2015-04-21 20:19:59.375 111 12506.88 194.25 54682.62 88888.00 2015-04-21 20:19:59.500 111 12506.83 194.25 54682.65 88888.00 2015-04-21 20:19:59.625 111 12506.80 194.30 54682.65 88888.00 2015-04-21 20:19:59.750 111 12506.75 194.35 54682.68 88888.00 2015-04-21 20:19:59.875 111 12506.70 194.40 54682.70 88888.00 2015-04-21 20:20:00.000 111 12506.65 194.45 54682.72 88888.00 2015-04-21 20:20:00.125 111 12506.58 194.45 54682.70 88888.00 2015-04-21 20:20:00.250 111 12506.52 194.47 54682.70 88888.00 2015-04-21 20:20:00.375 111 12506.50 194.50 54682.72 88888.00 2015-04-21 20:20:00.500 111 12506.48 194.53 54682.78 88888.00 2015-04-21 20:20:00.625 111 12506.40 194.57 54682.78 88888.00 2015-04-21 20:20:00.750 111 12506.30 194.62 54682.78 88888.00 2015-04-21 20:20:00.875 111 12506.35 194.70 54682.78 88888.00 2015-04-21 20:20:01.000 111 12506.30 194.70 54682.78 88888.00 2015-04-21 20:20:01.125 111 12506.20 194.75 54682.80 88888.00 2015-04-21 20:20:01.250 111 12506.10 194.72 54682.82 88888.00 2015-04-21 20:20:01.375 111 12506.08 194.78 54682.80 88888.00 2015-04-21 20:20:01.500 111 12506.02 194.82 54682.78 88888.00 2015-04-21 20:20:01.625 111 12506.00 194.88 54682.82 88888.00 2015-04-21 20:20:01.750 111 12505.95 194.90 54682.82 88888.00 2015-04-21 20:20:01.875 111 12505.90 194.93 54682.82 88888.00 2015-04-21 20:20:02.000 111 12505.85 194.97 54682.82 88888.00 2015-04-21 20:20:02.125 111 12505.80 194.97 54682.85 88888.00 2015-04-21 20:20:02.250 111 12505.80 194.95 54682.82 88888.00 2015-04-21 20:20:02.375 111 12505.77 195.00 54682.82 88888.00 2015-04-21 20:20:02.500 111 12505.67 195.05 54682.82 88888.00 2015-04-21 20:20:02.625 111 12505.62 195.10 54682.82 88888.00 2015-04-21 20:20:02.750 111 12505.62 195.15 54682.85 88888.00 2015-04-21 20:20:02.875 111 12505.62 195.18 54682.85 88888.00 2015-04-21 20:20:03.000 111 12505.62 195.20 54682.85 88888.00 2015-04-21 20:20:03.125 111 12505.60 195.20 54682.88 88888.00 2015-04-21 20:20:03.250 111 12505.50 195.22 54682.85 88888.00 2015-04-21 20:20:03.375 111 12505.48 195.25 54682.88 88888.00 2015-04-21 20:20:03.500 111 12505.42 195.30 54682.88 88888.00 2015-04-21 20:20:03.625 111 12505.33 195.32 54682.88 88888.00 2015-04-21 20:20:03.750 111 12505.27 195.38 54682.88 88888.00 2015-04-21 20:20:03.875 111 12505.33 195.40 54682.90 88888.00 2015-04-21 20:20:04.000 111 12505.25 195.45 54682.90 88888.00 2015-04-21 20:20:04.125 111 12505.17 195.45 54682.88 88888.00 2015-04-21 20:20:04.250 111 12505.12 195.47 54682.93 88888.00 2015-04-21 20:20:04.375 111 12505.10 195.50 54682.88 88888.00 2015-04-21 20:20:04.500 111 12505.08 195.50 54682.88 88888.00 2015-04-21 20:20:04.625 111 12505.12 195.53 54682.85 88888.00 2015-04-21 20:20:04.750 111 12505.15 195.57 54682.85 88888.00 2015-04-21 20:20:04.875 111 12505.12 195.57 54682.85 88888.00 2015-04-21 20:20:05.000 111 12505.15 195.62 54682.88 88888.00 2015-04-21 20:20:05.125 111 12505.15 195.65 54682.90 88888.00 2015-04-21 20:20:05.250 111 12505.00 195.65 54682.88 88888.00 2015-04-21 20:20:05.375 111 12504.95 195.68 54682.88 88888.00 2015-04-21 20:20:05.500 111 12504.92 195.68 54682.88 88888.00 2015-04-21 20:20:05.625 111 12504.95 195.75 54682.88 88888.00 2015-04-21 20:20:05.750 111 12505.00 195.78 54682.85 88888.00 2015-04-21 20:20:05.875 111 12505.02 195.78 54682.85 88888.00 2015-04-21 20:20:06.000 111 12505.05 195.82 54682.88 88888.00 2015-04-21 20:20:06.125 111 12505.02 195.85 54682.90 88888.00 2015-04-21 20:20:06.250 111 12504.92 195.90 54682.85 88888.00 2015-04-21 20:20:06.375 111 12504.90 195.93 54682.85 88888.00 2015-04-21 20:20:06.500 111 12504.90 195.95 54682.85 88888.00 2015-04-21 20:20:06.625 111 12504.90 195.93 54682.85 88888.00 2015-04-21 20:20:06.750 111 12504.90 196.00 54682.88 88888.00 2015-04-21 20:20:06.875 111 12504.90 196.00 54682.82 88888.00 2015-04-21 20:20:07.000 111 12504.90 196.03 54682.80 88888.00 2015-04-21 20:20:07.125 111 12504.85 196.05 54682.82 88888.00 2015-04-21 20:20:07.250 111 12504.83 196.05 54682.82 88888.00 2015-04-21 20:20:07.375 111 12504.88 196.07 54682.80 88888.00 2015-04-21 20:20:07.500 111 12504.85 196.12 54682.80 88888.00 2015-04-21 20:20:07.625 111 12504.85 196.15 54682.80 88888.00 2015-04-21 20:20:07.750 111 12504.90 196.20 54682.78 88888.00 2015-04-21 20:20:07.875 111 12504.98 196.20 54682.78 88888.00 2015-04-21 20:20:08.000 111 12505.02 196.20 54682.78 88888.00 2015-04-21 20:20:08.125 111 12504.95 196.25 54682.78 88888.00 2015-04-21 20:20:08.250 111 12504.92 196.30 54682.78 88888.00 2015-04-21 20:20:08.375 111 12504.98 196.30 54682.78 88888.00 2015-04-21 20:20:08.500 111 12505.00 196.30 54682.72 88888.00 2015-04-21 20:20:08.625 111 12504.98 196.30 54682.70 88888.00 2015-04-21 20:20:08.750 111 12504.98 196.38 54682.72 88888.00 2015-04-21 20:20:08.875 111 12504.90 196.38 54682.72 88888.00 2015-04-21 20:20:09.000 111 12504.92 196.40 54682.68 88888.00 2015-04-21 20:20:09.125 111 12504.98 196.43 54682.62 88888.00 2015-04-21 20:20:09.250 111 12504.90 196.40 54682.65 88888.00 2015-04-21 20:20:09.375 111 12504.95 196.45 54682.65 88888.00 2015-04-21 20:20:09.500 111 12504.92 196.47 54682.62 88888.00 2015-04-21 20:20:09.625 111 12504.98 196.50 54682.60 88888.00 2015-04-21 20:20:09.750 111 12505.00 196.55 54682.62 88888.00 2015-04-21 20:20:09.875 111 12505.00 196.57 54682.62 88888.00 2015-04-21 20:20:10.000 111 12504.95 196.60 54682.60 88888.00 2015-04-21 20:20:10.125 111 12505.08 196.62 54682.57 88888.00 2015-04-21 20:20:10.250 111 12505.12 196.68 54682.60 88888.00 2015-04-21 20:20:10.375 111 12505.08 196.72 54682.62 88888.00 2015-04-21 20:20:10.500 111 12505.00 196.72 54682.60 88888.00 2015-04-21 20:20:10.625 111 12505.02 196.70 54682.57 88888.00 2015-04-21 20:20:10.750 111 12505.10 196.72 54682.55 88888.00 2015-04-21 20:20:10.875 111 12505.17 196.75 54682.57 88888.00 2015-04-21 20:20:11.000 111 12505.17 196.75 54682.55 88888.00 2015-04-21 20:20:11.125 111 12505.15 196.78 54682.55 88888.00 2015-04-21 20:20:11.250 111 12505.10 196.82 54682.53 88888.00 2015-04-21 20:20:11.375 111 12505.15 196.88 54682.55 88888.00 2015-04-21 20:20:11.500 111 12505.20 196.88 54682.53 88888.00 2015-04-21 20:20:11.625 111 12505.25 196.88 54682.55 88888.00 2015-04-21 20:20:11.750 111 12505.23 196.90 54682.53 88888.00 2015-04-21 20:20:11.875 111 12505.17 196.95 54682.50 88888.00 2015-04-21 20:20:12.000 111 12505.15 196.97 54682.50 88888.00 2015-04-21 20:20:12.125 111 12505.23 196.97 54682.50 88888.00 2015-04-21 20:20:12.250 111 12505.25 196.97 54682.50 88888.00 2015-04-21 20:20:12.375 111 12505.27 197.00 54682.53 88888.00 2015-04-21 20:20:12.500 111 12505.27 197.00 54682.50 88888.00 2015-04-21 20:20:12.625 111 12505.20 197.03 54682.50 88888.00 2015-04-21 20:20:12.750 111 12505.25 197.05 54682.53 88888.00 2015-04-21 20:20:12.875 111 12505.35 197.07 54682.53 88888.00 2015-04-21 20:20:13.000 111 12505.38 197.12 54682.47 88888.00 2015-04-21 20:20:13.125 111 12505.30 197.15 54682.53 88888.00 2015-04-21 20:20:13.250 111 12505.25 197.15 54682.53 88888.00 2015-04-21 20:20:13.375 111 12505.27 197.15 54682.47 88888.00 2015-04-21 20:20:13.500 111 12505.35 197.18 54682.50 88888.00 2015-04-21 20:20:13.625 111 12505.35 197.20 54682.45 88888.00 2015-04-21 20:20:13.750 111 12505.30 197.22 54682.45 88888.00 2015-04-21 20:20:13.875 111 12505.30 197.20 54682.45 88888.00 2015-04-21 20:20:14.000 111 12505.30 197.22 54682.47 88888.00 2015-04-21 20:20:14.125 111 12505.33 197.28 54682.47 88888.00 2015-04-21 20:20:14.250 111 12505.17 197.28 54682.50 88888.00 2015-04-21 20:20:14.375 111 12505.12 197.28 54682.47 88888.00 2015-04-21 20:20:14.500 111 12505.15 197.30 54682.47 88888.00 2015-04-21 20:20:14.625 111 12505.17 197.35 54682.50 88888.00 2015-04-21 20:20:14.750 111 12505.15 197.35 54682.53 88888.00 2015-04-21 20:20:14.875 111 12505.10 197.32 54682.53 88888.00 2015-04-21 20:20:15.000 111 12505.12 197.32 54682.53 88888.00 2015-04-21 20:20:15.125 111 12505.10 197.35 54682.55 88888.00 2015-04-21 20:20:15.250 111 12505.08 197.35 54682.55 88888.00 2015-04-21 20:20:15.375 111 12505.08 197.35 54682.53 88888.00 2015-04-21 20:20:15.500 111 12505.05 197.40 54682.53 88888.00 2015-04-21 20:20:15.625 111 12504.92 197.40 54682.55 88888.00 2015-04-21 20:20:15.750 111 12504.92 197.43 54682.55 88888.00 2015-04-21 20:20:15.875 111 12504.88 197.43 54682.55 88888.00 2015-04-21 20:20:16.000 111 12504.83 197.40 54682.55 88888.00 2015-04-21 20:20:16.125 111 12504.80 197.43 54682.57 88888.00 2015-04-21 20:20:16.250 111 12504.80 197.40 54682.60 88888.00 2015-04-21 20:20:16.375 111 12504.75 197.40 54682.57 88888.00 2015-04-21 20:20:16.500 111 12504.70 197.43 54682.60 88888.00 2015-04-21 20:20:16.625 111 12504.67 197.45 54682.60 88888.00 2015-04-21 20:20:16.750 111 12504.60 197.45 54682.60 88888.00 2015-04-21 20:20:16.875 111 12504.52 197.43 54682.62 88888.00 2015-04-21 20:20:17.000 111 12504.50 197.43 54682.65 88888.00 2015-04-21 20:20:17.125 111 12504.45 197.40 54682.65 88888.00 2015-04-21 20:20:17.250 111 12504.42 197.38 54682.68 88888.00 2015-04-21 20:20:17.375 111 12504.38 197.35 54682.70 88888.00 2015-04-21 20:20:17.500 111 12504.27 197.35 54682.70 88888.00 2015-04-21 20:20:17.625 111 12504.25 197.35 54682.70 88888.00 2015-04-21 20:20:17.750 111 12504.17 197.35 54682.72 88888.00 2015-04-21 20:20:17.875 111 12504.20 197.35 54682.75 88888.00 2015-04-21 20:20:18.000 111 12504.15 197.32 54682.72 88888.00 2015-04-21 20:20:18.125 111 12503.98 197.28 54682.75 88888.00 2015-04-21 20:20:18.250 111 12503.90 197.30 54682.75 88888.00 2015-04-21 20:20:18.375 111 12503.90 197.28 54682.78 88888.00 2015-04-21 20:20:18.500 111 12503.83 197.25 54682.78 88888.00 2015-04-21 20:20:18.625 111 12503.83 197.28 54682.78 88888.00 2015-04-21 20:20:18.750 111 12503.77 197.30 54682.82 88888.00 2015-04-21 20:20:18.875 111 12503.65 197.25 54682.85 88888.00 2015-04-21 20:20:19.000 111 12503.65 197.22 54682.82 88888.00 2015-04-21 20:20:19.125 111 12503.62 197.20 54682.90 88888.00 2015-04-21 20:20:19.250 111 12503.50 197.15 54682.88 88888.00 2015-04-21 20:20:19.375 111 12503.40 197.15 54682.88 88888.00 2015-04-21 20:20:19.500 111 12503.33 197.12 54682.88 88888.00 2015-04-21 20:20:19.625 111 12503.35 197.07 54682.90 88888.00 2015-04-21 20:20:19.750 111 12503.30 197.07 54682.95 88888.00 2015-04-21 20:20:19.875 111 12503.23 197.07 54682.95 88888.00 2015-04-21 20:20:20.000 111 12503.17 197.03 54682.97 88888.00 2015-04-21 20:20:20.125 111 12503.17 197.00 54683.03 88888.00 2015-04-21 20:20:20.250 111 12503.10 196.97 54683.03 88888.00 2015-04-21 20:20:20.375 111 12503.05 196.95 54683.03 88888.00 2015-04-21 20:20:20.500 111 12503.02 196.93 54683.00 88888.00 2015-04-21 20:20:20.625 111 12502.95 196.88 54683.03 88888.00 2015-04-21 20:20:20.750 111 12502.88 196.85 54683.03 88888.00 2015-04-21 20:20:20.875 111 12502.83 196.85 54683.05 88888.00 2015-04-21 20:20:21.000 111 12502.77 196.82 54683.07 88888.00 2015-04-21 20:20:21.125 111 12502.67 196.78 54683.10 88888.00 2015-04-21 20:20:21.250 111 12502.52 196.70 54683.10 88888.00 2015-04-21 20:20:21.375 111 12502.50 196.70 54683.10 88888.00 2015-04-21 20:20:21.500 111 12502.48 196.70 54683.12 88888.00 2015-04-21 20:20:21.625 111 12502.42 196.65 54683.12 88888.00 2015-04-21 20:20:21.750 111 12502.33 196.60 54683.15 88888.00 2015-04-21 20:20:21.875 111 12502.27 196.57 54683.15 88888.00 2015-04-21 20:20:22.000 111 12502.27 196.57 54683.15 88888.00 2015-04-21 20:20:22.125 111 12502.23 196.53 54683.18 88888.00 2015-04-21 20:20:22.250 111 12502.27 196.45 54683.22 88888.00 2015-04-21 20:20:22.375 111 12502.25 196.45 54683.22 88888.00 2015-04-21 20:20:22.500 111 12502.15 196.43 54683.20 88888.00 2015-04-21 20:20:22.625 111 12502.02 196.40 54683.20 88888.00 2015-04-21 20:20:22.750 111 12501.92 196.35 54683.22 88888.00 2015-04-21 20:20:22.875 111 12501.92 196.32 54683.25 88888.00 2015-04-21 20:20:23.000 111 12501.92 196.28 54683.22 88888.00 2015-04-21 20:20:23.125 111 12501.83 196.20 54683.22 88888.00 2015-04-21 20:20:23.250 111 12501.75 196.18 54683.28 88888.00 2015-04-21 20:20:23.375 111 12501.73 196.15 54683.28 88888.00 2015-04-21 20:20:23.500 111 12501.60 196.12 54683.28 88888.00 2015-04-21 20:20:23.625 111 12501.58 196.07 54683.28 88888.00 2015-04-21 20:20:23.750 111 12501.52 196.05 54683.28 88888.00 2015-04-21 20:20:23.875 111 12501.50 196.00 54683.30 88888.00 2015-04-21 20:20:24.000 111 12501.45 195.97 54683.32 88888.00 2015-04-21 20:20:24.125 111 12501.40 195.95 54683.38 88888.00 2015-04-21 20:20:24.250 111 12501.30 195.90 54683.32 88888.00 2015-04-21 20:20:24.375 111 12501.25 195.90 54683.32 88888.00 2015-04-21 20:20:24.500 111 12501.17 195.82 54683.35 88888.00 2015-04-21 20:20:24.625 111 12501.12 195.78 54683.35 88888.00 2015-04-21 20:20:24.750 111 12501.08 195.72 54683.35 88888.00 2015-04-21 20:20:24.875 111 12501.12 195.72 54683.38 88888.00 2015-04-21 20:20:25.000 111 12501.05 195.68 54683.38 88888.00 2015-04-21 20:20:25.125 111 12500.98 195.65 54683.40 88888.00 2015-04-21 20:20:25.250 111 12500.83 195.60 54683.40 88888.00 2015-04-21 20:20:25.375 111 12500.83 195.60 54683.43 88888.00 2015-04-21 20:20:25.500 111 12500.83 195.53 54683.45 88888.00 2015-04-21 20:20:25.625 111 12500.85 195.47 54683.45 88888.00 2015-04-21 20:20:25.750 111 12500.80 195.43 54683.43 88888.00 2015-04-21 20:20:25.875 111 12500.75 195.40 54683.43 88888.00 2015-04-21 20:20:26.000 111 12500.75 195.35 54683.43 88888.00 2015-04-21 20:20:26.125 111 12500.70 195.30 54683.45 88888.00 2015-04-21 20:20:26.250 111 12500.60 195.28 54683.50 88888.00 2015-04-21 20:20:26.375 111 12500.60 195.22 54683.47 88888.00 2015-04-21 20:20:26.500 111 12500.60 195.20 54683.47 88888.00 2015-04-21 20:20:26.625 111 12500.55 195.15 54683.47 88888.00 2015-04-21 20:20:26.750 111 12500.48 195.15 54683.45 88888.00 2015-04-21 20:20:26.875 111 12500.42 195.12 54683.45 88888.00 2015-04-21 20:20:27.000 111 12500.42 195.07 54683.45 88888.00 2015-04-21 20:20:27.125 111 12500.45 195.05 54683.47 88888.00 2015-04-21 20:20:27.250 111 12500.42 195.03 54683.45 88888.00 2015-04-21 20:20:27.375 111 12500.38 194.97 54683.45 88888.00 2015-04-21 20:20:27.500 111 12500.33 194.90 54683.40 88888.00 2015-04-21 20:20:27.625 111 12500.25 194.88 54683.45 88888.00 2015-04-21 20:20:27.750 111 12500.17 194.88 54683.45 88888.00 2015-04-21 20:20:27.875 111 12500.23 194.82 54683.47 88888.00 2015-04-21 20:20:28.000 111 12500.20 194.78 54683.45 88888.00 2015-04-21 20:20:28.125 111 12500.23 194.70 54683.45 88888.00 2015-04-21 20:20:28.250 111 12500.25 194.68 54683.45 88888.00 2015-04-21 20:20:28.375 111 12500.20 194.60 54683.43 88888.00 2015-04-21 20:20:28.500 111 12500.15 194.55 54683.45 88888.00 2015-04-21 20:20:28.625 111 12500.12 194.55 54683.45 88888.00 2015-04-21 20:20:28.750 111 12500.10 194.53 54683.43 88888.00 2015-04-21 20:20:28.875 111 12500.10 194.50 54683.45 88888.00 2015-04-21 20:20:29.000 111 12500.08 194.47 54683.43 88888.00 2015-04-21 20:20:29.125 111 12500.08 194.45 54683.43 88888.00 2015-04-21 20:20:29.250 111 12500.08 194.43 54683.43 88888.00 2015-04-21 20:20:29.375 111 12500.05 194.43 54683.45 88888.00 2015-04-21 20:20:29.500 111 12500.05 194.40 54683.45 88888.00 2015-04-21 20:20:29.625 111 12500.00 194.38 54683.43 88888.00 2015-04-21 20:20:29.750 111 12500.05 194.32 54683.40 88888.00 2015-04-21 20:20:29.875 111 12500.02 194.32 54683.40 88888.00 2015-04-21 20:20:30.000 111 12500.02 194.35 54683.43 88888.00 2015-04-21 20:20:30.125 111 12500.05 194.32 54683.45 88888.00 2015-04-21 20:20:30.250 111 12500.00 194.28 54683.43 88888.00 2015-04-21 20:20:30.375 111 12500.00 194.25 54683.38 88888.00 2015-04-21 20:20:30.500 111 12500.00 194.20 54683.38 88888.00 2015-04-21 20:20:30.625 111 12500.00 194.20 54683.38 88888.00 2015-04-21 20:20:30.750 111 12500.00 194.15 54683.35 88888.00 2015-04-21 20:20:30.875 111 12500.05 194.12 54683.35 88888.00 2015-04-21 20:20:31.000 111 12500.08 194.10 54683.32 88888.00 2015-04-21 20:20:31.125 111 12500.10 194.07 54683.30 88888.00 2015-04-21 20:20:31.250 111 12500.12 194.03 54683.32 88888.00 2015-04-21 20:20:31.375 111 12500.15 194.03 54683.32 88888.00 2015-04-21 20:20:31.500 111 12500.12 194.05 54683.32 88888.00 2015-04-21 20:20:31.625 111 12500.12 194.03 54683.28 88888.00 2015-04-21 20:20:31.750 111 12500.15 194.03 54683.28 88888.00 2015-04-21 20:20:31.875 111 12500.23 194.00 54683.28 88888.00 2015-04-21 20:20:32.000 111 12500.23 194.00 54683.25 88888.00 2015-04-21 20:20:32.125 111 12500.27 194.00 54683.25 88888.00 2015-04-21 20:20:32.250 111 12500.27 193.95 54683.22 88888.00 2015-04-21 20:20:32.375 111 12500.25 193.95 54683.22 88888.00 2015-04-21 20:20:32.500 111 12500.27 193.93 54683.22 88888.00 2015-04-21 20:20:32.625 111 12500.33 193.88 54683.18 88888.00 2015-04-21 20:20:32.750 111 12500.40 193.93 54683.20 88888.00 2015-04-21 20:20:32.875 111 12500.48 193.90 54683.20 88888.00 2015-04-21 20:20:33.000 111 12500.48 193.93 54683.20 88888.00 2015-04-21 20:20:33.125 111 12500.48 193.93 54683.18 88888.00 2015-04-21 20:20:33.250 111 12500.45 193.90 54683.15 88888.00 2015-04-21 20:20:33.375 111 12500.45 193.93 54683.15 88888.00 2015-04-21 20:20:33.500 111 12500.45 193.90 54683.12 88888.00 2015-04-21 20:20:33.625 111 12500.52 193.93 54683.15 88888.00 2015-04-21 20:20:33.750 111 12500.60 193.93 54683.12 88888.00 2015-04-21 20:20:33.875 111 12500.60 193.90 54683.12 88888.00 2015-04-21 20:20:34.000 111 12500.65 193.88 54683.12 88888.00 2015-04-21 20:20:34.125 111 12500.62 193.88 54683.10 88888.00 2015-04-21 20:20:34.250 111 12500.62 193.88 54683.07 88888.00 2015-04-21 20:20:34.375 111 12500.65 193.90 54683.05 88888.00 2015-04-21 20:20:34.500 111 12500.62 193.93 54683.07 88888.00 2015-04-21 20:20:34.625 111 12500.60 193.93 54683.10 88888.00 2015-04-21 20:20:34.750 111 12500.67 193.93 54683.07 88888.00 2015-04-21 20:20:34.875 111 12500.80 193.93 54683.03 88888.00 2015-04-21 20:20:35.000 111 12500.90 193.95 54683.03 88888.00 2015-04-21 20:20:35.125 111 12500.83 193.97 54683.03 88888.00 2015-04-21 20:20:35.250 111 12500.80 194.00 54683.05 88888.00 2015-04-21 20:20:35.375 111 12500.80 194.03 54683.05 88888.00 2015-04-21 20:20:35.500 111 12500.80 194.00 54683.00 88888.00 2015-04-21 20:20:35.625 111 12500.85 194.05 54683.03 88888.00 2015-04-21 20:20:35.750 111 12500.88 194.07 54683.00 88888.00 2015-04-21 20:20:35.875 111 12500.90 194.10 54683.00 88888.00 2015-04-21 20:20:36.000 111 12500.92 194.10 54683.00 88888.00 2015-04-21 20:20:36.125 111 12500.90 194.07 54683.00 88888.00 2015-04-21 20:20:36.250 111 12500.88 194.10 54682.95 88888.00 2015-04-21 20:20:36.375 111 12500.85 194.12 54682.97 88888.00 2015-04-21 20:20:36.500 111 12500.90 194.20 54682.95 88888.00 2015-04-21 20:20:36.625 111 12500.95 194.20 54682.93 88888.00 2015-04-21 20:20:36.750 111 12500.92 194.22 54682.93 88888.00 2015-04-21 20:20:36.875 111 12500.85 194.22 54682.93 88888.00 2015-04-21 20:20:37.000 111 12500.85 194.20 54682.93 88888.00 2015-04-21 20:20:37.125 111 12500.88 194.25 54682.95 88888.00 2015-04-21 20:20:37.250 111 12500.85 194.30 54682.95 88888.00 2015-04-21 20:20:37.375 111 12500.88 194.35 54682.95 88888.00 2015-04-21 20:20:37.500 111 12500.80 194.35 54682.95 88888.00 2015-04-21 20:20:37.625 111 12500.77 194.38 54682.97 88888.00 2015-04-21 20:20:37.750 111 12500.83 194.35 54682.97 88888.00 2015-04-21 20:20:37.875 111 12500.80 194.38 54682.95 88888.00 2015-04-21 20:20:38.000 111 12500.75 194.40 54682.97 88888.00 2015-04-21 20:20:38.125 111 12500.67 194.43 54682.97 88888.00 2015-04-21 20:20:38.250 111 12500.65 194.43 54682.95 88888.00 2015-04-21 20:20:38.375 111 12500.67 194.45 54682.97 88888.00 2015-04-21 20:20:38.500 111 12500.67 194.47 54682.97 88888.00 2015-04-21 20:20:38.625 111 12500.65 194.50 54682.97 88888.00 2015-04-21 20:20:38.750 111 12500.62 194.50 54682.97 88888.00 2015-04-21 20:20:38.875 111 12500.60 194.55 54682.95 88888.00 2015-04-21 20:20:39.000 111 12500.52 194.57 54682.95 88888.00 2015-04-21 20:20:39.125 111 12500.45 194.55 54682.95 88888.00 2015-04-21 20:20:39.250 111 12500.38 194.57 54682.95 88888.00 2015-04-21 20:20:39.375 111 12500.27 194.60 54682.95 88888.00 2015-04-21 20:20:39.500 111 12500.20 194.60 54682.93 88888.00 2015-04-21 20:20:39.625 111 12500.23 194.62 54682.95 88888.00 2015-04-21 20:20:39.750 111 12500.25 194.68 54682.95 88888.00 2015-04-21 20:20:39.875 111 12500.23 194.70 54682.95 88888.00 2015-04-21 20:20:40.000 111 12500.15 194.72 54682.95 88888.00 2015-04-21 20:20:40.125 111 12500.15 194.72 54682.97 88888.00 2015-04-21 20:20:40.250 111 12500.08 194.75 54683.00 88888.00 2015-04-21 20:20:40.375 111 12500.00 194.78 54683.00 88888.00 2015-04-21 20:20:40.500 111 12499.90 194.78 54683.03 88888.00 2015-04-21 20:20:40.625 111 12499.83 194.78 54683.00 88888.00 2015-04-21 20:20:40.750 111 12499.77 194.75 54683.03 88888.00 2015-04-21 20:20:40.875 111 12499.77 194.80 54683.05 88888.00 2015-04-21 20:20:41.000 111 12499.73 194.78 54683.00 88888.00 2015-04-21 20:20:41.125 111 12499.70 194.80 54683.05 88888.00 2015-04-21 20:20:41.250 111 12499.58 194.85 54683.05 88888.00 2015-04-21 20:20:41.375 111 12499.55 194.85 54683.03 88888.00 2015-04-21 20:20:41.500 111 12499.52 194.85 54683.05 88888.00 2015-04-21 20:20:41.625 111 12499.50 194.82 54683.05 88888.00 2015-04-21 20:20:41.750 111 12499.45 194.88 54683.07 88888.00 2015-04-21 20:20:41.875 111 12499.38 194.88 54683.10 88888.00 2015-04-21 20:20:42.000 111 12499.33 194.90 54683.12 88888.00 2015-04-21 20:20:42.125 111 12499.27 194.90 54683.12 88888.00 2015-04-21 20:20:42.250 111 12499.20 194.88 54683.10 88888.00 2015-04-21 20:20:42.375 111 12499.12 194.88 54683.10 88888.00 2015-04-21 20:20:42.500 111 12499.10 194.93 54683.15 88888.00 2015-04-21 20:20:42.625 111 12499.15 194.93 54683.15 88888.00 2015-04-21 20:20:42.750 111 12499.12 194.90 54683.15 88888.00 2015-04-21 20:20:42.875 111 12499.02 194.93 54683.18 88888.00 2015-04-21 20:20:43.000 111 12498.85 194.90 54683.20 88888.00 2015-04-21 20:20:43.125 111 12498.80 194.93 54683.22 88888.00 2015-04-21 20:20:43.250 111 12498.77 194.90 54683.22 88888.00 2015-04-21 20:20:43.375 111 12498.77 194.93 54683.18 88888.00 2015-04-21 20:20:43.500 111 12498.75 194.93 54683.20 88888.00 2015-04-21 20:20:43.625 111 12498.60 194.93 54683.22 88888.00 2015-04-21 20:20:43.750 111 12498.50 194.93 54683.22 88888.00 2015-04-21 20:20:43.875 111 12498.58 194.95 54683.22 88888.00 2015-04-21 20:20:44.000 111 12498.58 194.95 54683.20 88888.00 2015-04-21 20:20:44.125 111 12498.50 194.93 54683.20 88888.00 2015-04-21 20:20:44.250 111 12498.48 194.93 54683.20 88888.00 2015-04-21 20:20:44.375 111 12498.50 194.93 54683.20 88888.00 2015-04-21 20:20:44.500 111 12498.45 194.95 54683.20 88888.00 2015-04-21 20:20:44.625 111 12498.40 194.93 54683.22 88888.00 2015-04-21 20:20:44.750 111 12498.38 194.95 54683.25 88888.00 2015-04-21 20:20:44.875 111 12498.38 194.95 54683.25 88888.00 2015-04-21 20:20:45.000 111 12498.38 194.95 54683.20 88888.00 2015-04-21 20:20:45.125 111 12498.35 194.97 54683.20 88888.00 2015-04-21 20:20:45.250 111 12498.35 194.95 54683.25 88888.00 2015-04-21 20:20:45.375 111 12498.38 194.97 54683.28 88888.00 2015-04-21 20:20:45.500 111 12498.38 194.97 54683.25 88888.00 2015-04-21 20:20:45.625 111 12498.33 194.95 54683.22 88888.00 2015-04-21 20:20:45.750 111 12498.30 194.97 54683.25 88888.00 2015-04-21 20:20:45.875 111 12498.35 194.97 54683.28 88888.00 2015-04-21 20:20:46.000 111 12498.33 194.97 54683.22 88888.00 2015-04-21 20:20:46.125 111 12498.35 194.97 54683.20 88888.00 2015-04-21 20:20:46.250 111 12498.35 195.00 54683.22 88888.00 2015-04-21 20:20:46.375 111 12498.38 195.00 54683.25 88888.00 2015-04-21 20:20:46.500 111 12498.33 195.00 54683.22 88888.00 2015-04-21 20:20:46.625 111 12498.30 195.00 54683.20 88888.00 2015-04-21 20:20:46.750 111 12498.33 195.00 54683.22 88888.00 2015-04-21 20:20:46.875 111 12498.33 195.03 54683.20 88888.00 2015-04-21 20:20:47.000 111 12498.35 195.05 54683.20 88888.00 2015-04-21 20:20:47.125 111 12498.40 195.03 54683.20 88888.00 2015-04-21 20:20:47.250 111 12498.33 195.05 54683.18 88888.00 2015-04-21 20:20:47.375 111 12498.38 195.07 54683.20 88888.00 2015-04-21 20:20:47.500 111 12498.35 195.07 54683.18 88888.00 2015-04-21 20:20:47.625 111 12498.33 195.07 54683.20 88888.00 2015-04-21 20:20:47.750 111 12498.33 195.05 54683.18 88888.00 2015-04-21 20:20:47.875 111 12498.30 195.07 54683.18 88888.00 2015-04-21 20:20:48.000 111 12498.33 195.12 54683.18 88888.00 2015-04-21 20:20:48.125 111 12498.33 195.12 54683.18 88888.00 2015-04-21 20:20:48.250 111 12498.30 195.12 54683.15 88888.00 2015-04-21 20:20:48.375 111 12498.35 195.10 54683.15 88888.00 2015-04-21 20:20:48.500 111 12498.35 195.10 54683.15 88888.00 2015-04-21 20:20:48.625 111 12498.38 195.12 54683.18 88888.00 2015-04-21 20:20:48.750 111 12498.38 195.15 54683.18 88888.00 2015-04-21 20:20:48.875 111 12498.35 195.15 54683.15 88888.00 2015-04-21 20:20:49.000 111 12498.38 195.12 54683.12 88888.00 2015-04-21 20:20:49.125 111 12498.40 195.15 54683.15 88888.00 2015-04-21 20:20:49.250 111 12498.40 195.18 54683.18 88888.00 2015-04-21 20:20:49.375 111 12498.45 195.18 54683.15 88888.00 2015-04-21 20:20:49.500 111 12498.50 195.18 54683.18 88888.00 2015-04-21 20:20:49.625 111 12498.55 195.18 54683.18 88888.00 2015-04-21 20:20:49.750 111 12498.55 195.20 54683.18 88888.00 2015-04-21 20:20:49.875 111 12498.55 195.22 54683.15 88888.00 2015-04-21 20:20:50.000 111 12498.50 195.22 54683.15 88888.00 2015-04-21 20:20:50.125 111 12498.50 195.22 54683.12 88888.00 2015-04-21 20:20:50.250 111 12498.50 195.20 54683.12 88888.00 2015-04-21 20:20:50.375 111 12498.48 195.20 54683.15 88888.00 2015-04-21 20:20:50.500 111 12498.48 195.22 54683.18 88888.00 2015-04-21 20:20:50.625 111 12498.45 195.25 54683.18 88888.00 2015-04-21 20:20:50.750 111 12498.45 195.28 54683.15 88888.00 2015-04-21 20:20:50.875 111 12498.42 195.25 54683.15 88888.00 2015-04-21 20:20:51.000 111 12498.40 195.25 54683.10 88888.00 2015-04-21 20:20:51.125 111 12498.42 195.25 54683.07 88888.00 2015-04-21 20:20:51.250 111 12498.48 195.25 54683.15 88888.00 2015-04-21 20:20:51.375 111 12498.52 195.30 54683.12 88888.00 2015-04-21 20:20:51.500 111 12498.48 195.32 54683.15 88888.00 2015-04-21 20:20:51.625 111 12498.42 195.38 54683.15 88888.00 2015-04-21 20:20:51.750 111 12498.40 195.35 54683.15 88888.00 2015-04-21 20:20:51.875 111 12498.40 195.35 54683.15 88888.00 2015-04-21 20:20:52.000 111 12498.40 195.38 54683.15 88888.00 2015-04-21 20:20:52.125 111 12498.38 195.38 54683.15 88888.00 2015-04-21 20:20:52.250 111 12498.33 195.35 54683.15 88888.00 2015-04-21 20:20:52.375 111 12498.38 195.35 54683.12 88888.00 2015-04-21 20:20:52.500 111 12498.38 195.38 54683.15 88888.00 2015-04-21 20:20:52.625 111 12498.30 195.40 54683.18 88888.00 2015-04-21 20:20:52.750 111 12498.20 195.35 54683.15 88888.00 2015-04-21 20:20:52.875 111 12498.12 195.38 54683.15 88888.00 2015-04-21 20:20:53.000 111 12498.12 195.40 54683.18 88888.00 2015-04-21 20:20:53.125 111 12498.17 195.43 54683.22 88888.00 2015-04-21 20:20:53.250 111 12498.12 195.43 54683.22 88888.00 2015-04-21 20:20:53.375 111 12498.12 195.43 54683.22 88888.00 2015-04-21 20:20:53.500 111 12498.08 195.45 54683.22 88888.00 2015-04-21 20:20:53.625 111 12498.02 195.47 54683.22 88888.00 2015-04-21 20:20:53.750 111 12498.05 195.47 54683.25 88888.00 2015-04-21 20:20:53.875 111 12497.98 195.47 54683.25 88888.00 2015-04-21 20:20:54.000 111 12497.92 195.47 54683.22 88888.00 2015-04-21 20:20:54.125 111 12497.88 195.47 54683.25 88888.00 2015-04-21 20:20:54.250 111 12497.83 195.50 54683.25 88888.00 2015-04-21 20:20:54.375 111 12497.83 195.57 54683.30 88888.00 2015-04-21 20:20:54.500 111 12497.80 195.55 54683.30 88888.00 2015-04-21 20:20:54.625 111 12497.73 195.50 54683.28 88888.00 2015-04-21 20:20:54.750 111 12497.65 195.47 54683.28 88888.00 2015-04-21 20:20:54.875 111 12497.60 195.47 54683.30 88888.00 2015-04-21 20:20:55.000 111 12497.62 195.50 54683.35 88888.00 2015-04-21 20:20:55.125 111 12497.58 195.50 54683.38 88888.00 2015-04-21 20:20:55.250 111 12497.48 195.47 54683.38 88888.00 2015-04-21 20:20:55.375 111 12497.40 195.50 54683.32 88888.00 2015-04-21 20:20:55.500 111 12497.35 195.50 54683.32 88888.00 2015-04-21 20:20:55.625 111 12497.30 195.50 54683.35 88888.00 2015-04-21 20:20:55.750 111 12497.25 195.50 54683.38 88888.00 2015-04-21 20:20:55.875 111 12497.17 195.50 54683.40 88888.00 2015-04-21 20:20:56.000 111 12497.08 195.50 54683.38 88888.00 2015-04-21 20:20:56.125 111 12497.02 195.50 54683.38 88888.00 2015-04-21 20:20:56.250 111 12497.00 195.47 54683.43 88888.00 2015-04-21 20:20:56.375 111 12496.92 195.50 54683.43 88888.00 2015-04-21 20:20:56.500 111 12496.85 195.47 54683.40 88888.00 2015-04-21 20:20:56.625 111 12496.83 195.47 54683.45 88888.00 2015-04-21 20:20:56.750 111 12496.73 195.50 54683.47 88888.00 2015-04-21 20:20:56.875 111 12496.58 195.50 54683.50 88888.00 2015-04-21 20:20:57.000 111 12496.50 195.45 54683.50 88888.00 2015-04-21 20:20:57.125 111 12496.48 195.47 54683.55 88888.00 2015-04-21 20:20:57.250 111 12496.40 195.50 54683.57 88888.00 2015-04-21 20:20:57.375 111 12496.38 195.53 54683.57 88888.00 2015-04-21 20:20:57.500 111 12496.30 195.47 54683.57 88888.00 2015-04-21 20:20:57.625 111 12496.17 195.47 54683.60 88888.00 2015-04-21 20:20:57.750 111 12496.10 195.50 54683.62 88888.00 2015-04-21 20:20:57.875 111 12496.08 195.47 54683.62 88888.00 2015-04-21 20:20:58.000 111 12496.00 195.43 54683.60 88888.00 2015-04-21 20:20:58.125 111 12495.95 195.43 54683.65 88888.00 2015-04-21 20:20:58.250 111 12495.90 195.40 54683.68 88888.00 2015-04-21 20:20:58.375 111 12495.92 195.38 54683.68 88888.00 2015-04-21 20:20:58.500 111 12495.83 195.38 54683.65 88888.00 2015-04-21 20:20:58.625 111 12495.77 195.38 54683.65 88888.00 2015-04-21 20:20:58.750 111 12495.73 195.40 54683.70 88888.00 2015-04-21 20:20:58.875 111 12495.67 195.38 54683.72 88888.00 2015-04-21 20:20:59.000 111 12495.55 195.35 54683.70 88888.00 2015-04-21 20:20:59.125 111 12495.42 195.35 54683.75 88888.00 2015-04-21 20:20:59.250 111 12495.30 195.32 54683.78 88888.00 2015-04-21 20:20:59.375 111 12495.33 195.30 54683.78 88888.00 2015-04-21 20:20:59.500 111 12495.27 195.32 54683.80 88888.00 2015-04-21 20:20:59.625 111 12495.27 195.30 54683.82 88888.00 2015-04-21 20:20:59.750 111 12495.23 195.25 54683.88 88888.00 2015-04-21 20:20:59.875 111 12495.12 195.22 54683.85 88888.00 2015-04-21 20:21:00.000 111 12495.02 195.20 54683.82 88888.00 2015-04-21 20:21:00.125 111 12494.98 195.22 54683.85 88888.00 2015-04-21 20:21:00.250 111 12494.92 195.22 54683.88 88888.00 2015-04-21 20:21:00.375 111 12494.95 195.18 54683.88 88888.00 2015-04-21 20:21:00.500 111 12494.85 195.15 54683.85 88888.00 2015-04-21 20:21:00.625 111 12494.83 195.12 54683.88 88888.00 2015-04-21 20:21:00.750 111 12494.80 195.10 54683.88 88888.00 2015-04-21 20:21:00.875 111 12494.73 195.10 54683.93 88888.00 2015-04-21 20:21:01.000 111 12494.67 195.10 54683.93 88888.00 2015-04-21 20:21:01.125 111 12494.65 195.12 54683.95 88888.00 2015-04-21 20:21:01.250 111 12494.60 195.03 54683.95 88888.00 2015-04-21 20:21:01.375 111 12494.60 195.00 54683.93 88888.00 2015-04-21 20:21:01.500 111 12494.58 194.93 54683.90 88888.00 2015-04-21 20:21:01.625 111 12494.48 194.88 54683.93 88888.00 2015-04-21 20:21:01.750 111 12494.40 194.88 54683.95 88888.00 2015-04-21 20:21:01.875 111 12494.38 194.88 54683.95 88888.00 2015-04-21 20:21:02.000 111 12494.30 194.85 54683.93 88888.00 2015-04-21 20:21:02.125 111 12494.33 194.80 54683.95 88888.00 2015-04-21 20:21:02.250 111 12494.33 194.80 54683.97 88888.00 2015-04-21 20:21:02.375 111 12494.33 194.78 54684.00 88888.00 2015-04-21 20:21:02.500 111 12494.35 194.75 54684.00 88888.00 2015-04-21 20:21:02.625 111 12494.30 194.68 54683.95 88888.00 2015-04-21 20:21:02.750 111 12494.27 194.62 54683.97 88888.00 2015-04-21 20:21:02.875 111 12494.35 194.60 54683.97 88888.00 2015-04-21 20:21:03.000 111 12494.35 194.57 54683.97 88888.00 2015-04-21 20:21:03.125 111 12494.23 194.57 54684.03 88888.00 2015-04-21 20:21:03.250 111 12494.08 194.50 54684.03 88888.00 2015-04-21 20:21:03.375 111 12494.10 194.50 54683.97 88888.00 2015-04-21 20:21:03.500 111 12494.12 194.45 54684.00 88888.00 2015-04-21 20:21:03.625 111 12494.08 194.43 54683.97 88888.00 2015-04-21 20:21:03.750 111 12494.05 194.40 54684.00 88888.00 2015-04-21 20:21:03.875 111 12494.05 194.38 54684.03 88888.00 2015-04-21 20:21:04.000 111 12494.02 194.35 54684.00 88888.00 2015-04-21 20:21:04.125 111 12494.05 194.32 54684.00 88888.00 2015-04-21 20:21:04.250 111 12494.05 194.28 54684.03 88888.00 2015-04-21 20:21:04.375 111 12494.05 194.30 54684.00 88888.00 2015-04-21 20:21:04.500 111 12494.12 194.28 54684.00 88888.00 2015-04-21 20:21:04.625 111 12494.17 194.22 54684.00 88888.00 2015-04-21 20:21:04.750 111 12494.15 194.20 54684.00 88888.00 2015-04-21 20:21:04.875 111 12494.12 194.18 54684.00 88888.00 2015-04-21 20:21:05.000 111 12494.15 194.10 54683.95 88888.00 2015-04-21 20:21:05.125 111 12494.15 194.10 54683.95 88888.00 2015-04-21 20:21:05.250 111 12494.15 194.05 54683.97 88888.00 2015-04-21 20:21:05.375 111 12494.15 194.05 54683.93 88888.00 2015-04-21 20:21:05.500 111 12494.17 194.00 54683.93 88888.00 2015-04-21 20:21:05.625 111 12494.20 193.97 54683.93 88888.00 2015-04-21 20:21:05.750 111 12494.20 193.95 54683.93 88888.00 2015-04-21 20:21:05.875 111 12494.17 193.93 54683.90 88888.00 2015-04-21 20:21:06.000 111 12494.23 193.93 54683.90 88888.00 2015-04-21 20:21:06.125 111 12494.27 193.95 54683.93 88888.00 2015-04-21 20:21:06.250 111 12494.25 193.90 54683.90 88888.00 2015-04-21 20:21:06.375 111 12494.27 193.88 54683.88 88888.00 2015-04-21 20:21:06.500 111 12494.30 193.85 54683.88 88888.00 2015-04-21 20:21:06.625 111 12494.30 193.80 54683.90 88888.00 2015-04-21 20:21:06.750 111 12494.35 193.80 54683.90 88888.00 2015-04-21 20:21:06.875 111 12494.38 193.80 54683.85 88888.00 2015-04-21 20:21:07.000 111 12494.40 193.80 54683.85 88888.00 2015-04-21 20:21:07.125 111 12494.42 193.78 54683.85 88888.00 2015-04-21 20:21:07.250 111 12494.45 193.70 54683.80 88888.00 2015-04-21 20:21:07.375 111 12494.55 193.70 54683.78 88888.00 2015-04-21 20:21:07.500 111 12494.62 193.68 54683.78 88888.00 2015-04-21 20:21:07.625 111 12494.67 193.70 54683.75 88888.00 2015-04-21 20:21:07.750 111 12494.67 193.72 54683.72 88888.00 2015-04-21 20:21:07.875 111 12494.62 193.68 54683.70 88888.00 2015-04-21 20:21:08.000 111 12494.67 193.65 54683.68 88888.00 2015-04-21 20:21:08.125 111 12494.75 193.65 54683.68 88888.00 2015-04-21 20:21:08.250 111 12494.77 193.68 54683.70 88888.00 2015-04-21 20:21:08.375 111 12494.75 193.68 54683.65 88888.00 2015-04-21 20:21:08.500 111 12494.75 193.68 54683.62 88888.00 2015-04-21 20:21:08.625 111 12494.85 193.68 54683.60 88888.00 2015-04-21 20:21:08.750 111 12494.95 193.68 54683.62 88888.00 2015-04-21 20:21:08.875 111 12495.00 193.65 54683.60 88888.00 2015-04-21 20:21:09.000 111 12495.08 193.62 54683.57 88888.00 2015-04-21 20:21:09.125 111 12495.15 193.65 54683.57 88888.00 2015-04-21 20:21:09.250 111 12495.15 193.68 54683.57 88888.00 2015-04-21 20:21:09.375 111 12495.17 193.68 54683.55 88888.00 2015-04-21 20:21:09.500 111 12495.15 193.70 54683.53 88888.00 2015-04-21 20:21:09.625 111 12495.17 193.68 54683.47 88888.00 2015-04-21 20:21:09.750 111 12495.23 193.68 54683.47 88888.00 2015-04-21 20:21:09.875 111 12495.27 193.70 54683.47 88888.00 2015-04-21 20:21:10.000 111 12495.33 193.72 54683.47 88888.00 2015-04-21 20:21:10.125 111 12495.33 193.75 54683.47 88888.00 2015-04-21 20:21:10.250 111 12495.30 193.72 54683.45 88888.00 2015-04-21 20:21:10.375 111 12495.27 193.75 54683.43 88888.00 2015-04-21 20:21:10.500 111 12495.42 193.75 54683.40 88888.00 2015-04-21 20:21:10.625 111 12495.55 193.78 54683.38 88888.00 2015-04-21 20:21:10.750 111 12495.52 193.78 54683.35 88888.00 2015-04-21 20:21:10.875 111 12495.55 193.80 54683.35 88888.00 2015-04-21 20:21:11.000 111 12495.62 193.80 54683.35 88888.00 2015-04-21 20:21:11.125 111 12495.70 193.82 54683.30 88888.00 2015-04-21 20:21:11.250 111 12495.75 193.80 54683.30 88888.00 2015-04-21 20:21:11.375 111 12495.80 193.82 54683.28 88888.00 2015-04-21 20:21:11.500 111 12495.80 193.82 54683.25 88888.00 2015-04-21 20:21:11.625 111 12495.77 193.85 54683.22 88888.00 2015-04-21 20:21:11.750 111 12495.85 193.88 54683.25 88888.00 2015-04-21 20:21:11.875 111 12495.98 193.90 54683.22 88888.00 2015-04-21 20:21:12.000 111 12495.95 193.90 54683.18 88888.00 2015-04-21 20:21:12.125 111 12495.95 193.93 54683.20 88888.00 2015-04-21 20:21:12.250 111 12496.02 193.95 54683.18 88888.00 2015-04-21 20:21:12.375 111 12496.08 193.97 54683.12 88888.00 2015-04-21 20:21:12.500 111 12496.17 194.03 54683.12 88888.00 2015-04-21 20:21:12.625 111 12496.20 194.03 54683.12 88888.00 2015-04-21 20:21:12.750 111 12496.23 194.07 54683.12 88888.00 2015-04-21 20:21:12.875 111 12496.23 194.07 54683.10 88888.00 2015-04-21 20:21:13.000 111 12496.30 194.05 54683.10 88888.00 2015-04-21 20:21:13.125 111 12496.33 194.12 54683.10 88888.00 2015-04-21 20:21:13.250 111 12496.30 194.12 54683.07 88888.00 2015-04-21 20:21:13.375 111 12496.33 194.12 54683.07 88888.00 2015-04-21 20:21:13.500 111 12496.38 194.12 54683.07 88888.00 2015-04-21 20:21:13.625 111 12496.45 194.15 54683.05 88888.00 2015-04-21 20:21:13.750 111 12496.48 194.20 54683.00 88888.00 2015-04-21 20:21:13.875 111 12496.52 194.20 54683.03 88888.00 2015-04-21 20:21:14.000 111 12496.50 194.20 54683.00 88888.00 2015-04-21 20:21:14.125 111 12496.50 194.20 54683.00 88888.00 2015-04-21 20:21:14.250 111 12496.45 194.22 54682.97 88888.00 2015-04-21 20:21:14.375 111 12496.52 194.30 54682.97 88888.00 2015-04-21 20:21:14.500 111 12496.55 194.28 54682.95 88888.00 2015-04-21 20:21:14.625 111 12496.58 194.30 54682.93 88888.00 2015-04-21 20:21:14.750 111 12496.60 194.30 54682.93 88888.00 2015-04-21 20:21:14.875 111 12496.58 194.32 54682.93 88888.00 2015-04-21 20:21:15.000 111 12496.58 194.32 54682.93 88888.00 2015-04-21 20:21:15.125 111 12496.58 194.35 54682.93 88888.00 2015-04-21 20:21:15.250 111 12496.55 194.35 54682.95 88888.00 2015-04-21 20:21:15.375 111 12496.58 194.35 54682.97 88888.00 2015-04-21 20:21:15.500 111 12496.62 194.35 54682.93 88888.00 2015-04-21 20:21:15.625 111 12496.67 194.38 54682.88 88888.00 2015-04-21 20:21:15.750 111 12496.65 194.38 54682.90 88888.00 2015-04-21 20:21:15.875 111 12496.62 194.40 54682.90 88888.00 2015-04-21 20:21:16.000 111 12496.65 194.40 54682.93 88888.00 2015-04-21 20:21:16.125 111 12496.67 194.40 54682.90 88888.00 2015-04-21 20:21:16.250 111 12496.62 194.35 54682.90 88888.00 2015-04-21 20:21:16.375 111 12496.65 194.35 54682.88 88888.00 2015-04-21 20:21:16.500 111 12496.62 194.38 54682.88 88888.00 2015-04-21 20:21:16.625 111 12496.60 194.38 54682.88 88888.00 2015-04-21 20:21:16.750 111 12496.60 194.40 54682.90 88888.00 2015-04-21 20:21:16.875 111 12496.62 194.45 54682.90 88888.00 2015-04-21 20:21:17.000 111 12496.55 194.43 54682.88 88888.00 2015-04-21 20:21:17.125 111 12496.50 194.38 54682.88 88888.00 2015-04-21 20:21:17.250 111 12496.45 194.38 54682.90 88888.00 2015-04-21 20:21:17.375 111 12496.45 194.40 54682.93 88888.00 2015-04-21 20:21:17.500 111 12496.42 194.38 54682.85 88888.00 2015-04-21 20:21:17.625 111 12496.33 194.35 54682.85 88888.00 2015-04-21 20:21:17.750 111 12496.27 194.38 54682.85 88888.00 2015-04-21 20:21:17.875 111 12496.27 194.38 54682.85 88888.00 2015-04-21 20:21:18.000 111 12496.35 194.35 54682.85 88888.00 2015-04-21 20:21:18.125 111 12496.42 194.38 54682.88 88888.00 2015-04-21 20:21:18.250 111 12496.35 194.32 54682.88 88888.00 2015-04-21 20:21:18.375 111 12496.30 194.32 54682.85 88888.00 2015-04-21 20:21:18.500 111 12496.20 194.30 54682.88 88888.00 2015-04-21 20:21:18.625 111 12496.17 194.30 54682.90 88888.00 2015-04-21 20:21:18.750 111 12496.20 194.32 54682.90 88888.00 2015-04-21 20:21:18.875 111 12496.17 194.30 54682.93 88888.00 2015-04-21 20:21:19.000 111 12496.08 194.30 54682.90 88888.00 2015-04-21 20:21:19.125 111 12496.05 194.28 54682.93 88888.00 2015-04-21 20:21:19.250 111 12496.02 194.22 54682.93 88888.00 2015-04-21 20:21:19.375 111 12496.02 194.22 54682.95 88888.00 2015-04-21 20:21:19.500 111 12495.98 194.20 54682.95 88888.00 2015-04-21 20:21:19.625 111 12495.90 194.18 54682.97 88888.00 2015-04-21 20:21:19.750 111 12495.83 194.18 54682.97 88888.00 2015-04-21 20:21:19.875 111 12495.80 194.20 54683.00 88888.00 2015-04-21 20:21:20.000 111 12495.77 194.20 54683.00 88888.00 2015-04-21 20:21:20.125 111 12495.73 194.18 54683.00 88888.00 2015-04-21 20:21:20.250 111 12495.67 194.10 54683.00 88888.00 2015-04-21 20:21:20.375 111 12495.67 194.10 54682.97 88888.00 2015-04-21 20:21:20.500 111 12495.67 194.10 54682.97 88888.00 2015-04-21 20:21:20.625 111 12495.60 194.05 54683.00 88888.00 2015-04-21 20:21:20.750 111 12495.50 194.00 54683.03 88888.00 2015-04-21 20:21:20.875 111 12495.48 193.97 54683.03 88888.00 2015-04-21 20:21:21.000 111 12495.52 193.97 54683.03 88888.00 2015-04-21 20:21:21.125 111 12495.50 193.95 54683.03 88888.00 2015-04-21 20:21:21.250 111 12495.40 193.90 54683.03 88888.00 2015-04-21 20:21:21.375 111 12495.35 193.88 54683.03 88888.00 2015-04-21 20:21:21.500 111 12495.25 193.85 54683.05 88888.00 2015-04-21 20:21:21.625 111 12495.25 193.82 54683.03 88888.00 2015-04-21 20:21:21.750 111 12495.20 193.82 54683.05 88888.00 2015-04-21 20:21:21.875 111 12495.12 193.82 54683.10 88888.00 2015-04-21 20:21:22.000 111 12495.10 193.82 54683.07 88888.00 2015-04-21 20:21:22.125 111 12495.05 193.78 54683.10 88888.00 2015-04-21 20:21:22.250 111 12495.02 193.70 54683.07 88888.00 2015-04-21 20:21:22.375 111 12495.02 193.70 54683.07 88888.00 2015-04-21 20:21:22.500 111 12494.98 193.70 54683.10 88888.00 2015-04-21 20:21:22.625 111 12494.98 193.68 54683.12 88888.00 2015-04-21 20:21:22.750 111 12494.90 193.65 54683.12 88888.00 2015-04-21 20:21:22.875 111 12494.90 193.62 54683.18 88888.00 2015-04-21 20:21:23.000 111 12494.85 193.60 54683.15 88888.00 2015-04-21 20:21:23.125 111 12494.80 193.55 54683.18 88888.00 2015-04-21 20:21:23.250 111 12494.75 193.53 54683.18 88888.00 2015-04-21 20:21:23.375 111 12494.70 193.53 54683.18 88888.00 2015-04-21 20:21:23.500 111 12494.65 193.50 54683.20 88888.00 2015-04-21 20:21:23.625 111 12494.62 193.47 54683.20 88888.00 2015-04-21 20:21:23.750 111 12494.55 193.43 54683.18 88888.00 2015-04-21 20:21:23.875 111 12494.52 193.40 54683.22 88888.00 2015-04-21 20:21:24.000 111 12494.50 193.38 54683.22 88888.00 2015-04-21 20:21:24.125 111 12494.48 193.32 54683.22 88888.00 2015-04-21 20:21:24.250 111 12494.42 193.30 54683.22 88888.00 2015-04-21 20:21:24.375 111 12494.42 193.32 54683.22 88888.00 2015-04-21 20:21:24.500 111 12494.42 193.30 54683.25 88888.00 2015-04-21 20:21:24.625 111 12494.42 193.22 54683.25 88888.00 2015-04-21 20:21:24.750 111 12494.38 193.20 54683.25 88888.00 2015-04-21 20:21:24.875 111 12494.33 193.20 54683.25 88888.00 2015-04-21 20:21:25.000 111 12494.33 193.20 54683.25 88888.00 2015-04-21 20:21:25.125 111 12494.38 193.12 54683.25 88888.00 2015-04-21 20:21:25.250 111 12494.33 193.10 54683.25 88888.00 2015-04-21 20:21:25.375 111 12494.27 193.05 54683.25 88888.00 2015-04-21 20:21:25.500 111 12494.20 193.03 54683.25 88888.00 2015-04-21 20:21:25.625 111 12494.23 193.00 54683.28 88888.00 2015-04-21 20:21:25.750 111 12494.23 193.00 54683.25 88888.00 2015-04-21 20:21:25.875 111 12494.23 192.97 54683.28 88888.00 2015-04-21 20:21:26.000 111 12494.20 192.93 54683.25 88888.00 2015-04-21 20:21:26.125 111 12494.12 192.90 54683.30 88888.00 2015-04-21 20:21:26.250 111 12494.08 192.88 54683.30 88888.00 2015-04-21 20:21:26.375 111 12494.12 192.85 54683.30 88888.00 2015-04-21 20:21:26.500 111 12494.08 192.82 54683.30 88888.00 2015-04-21 20:21:26.625 111 12494.10 192.80 54683.30 88888.00 2015-04-21 20:21:26.750 111 12494.08 192.78 54683.30 88888.00 2015-04-21 20:21:26.875 111 12494.08 192.75 54683.28 88888.00 2015-04-21 20:21:27.000 111 12494.15 192.70 54683.25 88888.00 2015-04-21 20:21:27.125 111 12494.12 192.65 54683.30 88888.00 2015-04-21 20:21:27.250 111 12494.10 192.60 54683.32 88888.00 2015-04-21 20:21:27.375 111 12494.17 192.60 54683.32 88888.00 2015-04-21 20:21:27.500 111 12494.10 192.53 54683.35 88888.00 2015-04-21 20:21:27.625 111 12494.02 192.47 54683.32 88888.00 2015-04-21 20:21:27.750 111 12494.00 192.47 54683.35 88888.00 2015-04-21 20:21:27.875 111 12494.10 192.43 54683.38 88888.00 2015-04-21 20:21:28.000 111 12494.12 192.40 54683.35 88888.00 2015-04-21 20:21:28.125 111 12494.10 192.38 54683.38 88888.00 2015-04-21 20:21:28.250 111 12494.05 192.32 54683.35 88888.00 2015-04-21 20:21:28.375 111 12494.08 192.30 54683.35 88888.00 2015-04-21 20:21:28.500 111 12494.08 192.30 54683.35 88888.00 2015-04-21 20:21:28.625 111 12494.10 192.20 54683.30 88888.00 2015-04-21 20:21:28.750 111 12494.08 192.18 54683.30 88888.00 2015-04-21 20:21:28.875 111 12494.08 192.12 54683.30 88888.00 2015-04-21 20:21:29.000 111 12494.10 192.10 54683.30 88888.00 2015-04-21 20:21:29.125 111 12494.08 192.07 54683.32 88888.00 2015-04-21 20:21:29.250 111 12494.02 192.03 54683.35 88888.00 2015-04-21 20:21:29.375 111 12494.15 192.03 54683.32 88888.00 2015-04-21 20:21:29.500 111 12494.20 192.03 54683.32 88888.00 2015-04-21 20:21:29.625 111 12494.12 192.00 54683.30 88888.00 2015-04-21 20:21:29.750 111 12494.05 191.93 54683.30 88888.00 2015-04-21 20:21:29.875 111 12494.08 191.93 54683.32 88888.00 2015-04-21 20:21:30.000 111 12494.10 191.88 54683.32 88888.00 2015-04-21 20:21:30.125 111 12494.12 191.82 54683.32 88888.00 2015-04-21 20:21:30.250 111 12494.12 191.78 54683.32 88888.00 2015-04-21 20:21:30.375 111 12494.17 191.75 54683.32 88888.00 2015-04-21 20:21:30.500 111 12494.20 191.72 54683.30 88888.00 2015-04-21 20:21:30.625 111 12494.15 191.65 54683.30 88888.00 2015-04-21 20:21:30.750 111 12494.10 191.60 54683.30 88888.00 2015-04-21 20:21:30.875 111 12494.15 191.57 54683.32 88888.00 2015-04-21 20:21:31.000 111 12494.20 191.55 54683.30 88888.00 2015-04-21 20:21:31.125 111 12494.23 191.50 54683.32 88888.00 2015-04-21 20:21:31.250 111 12494.25 191.45 54683.32 88888.00 2015-04-21 20:21:31.375 111 12494.27 191.45 54683.28 88888.00 2015-04-21 20:21:31.500 111 12494.27 191.43 54683.25 88888.00 2015-04-21 20:21:31.625 111 12494.25 191.40 54683.28 88888.00 2015-04-21 20:21:31.750 111 12494.20 191.32 54683.28 88888.00 2015-04-21 20:21:31.875 111 12494.20 191.35 54683.28 88888.00 2015-04-21 20:21:32.000 111 12494.23 191.32 54683.28 88888.00 2015-04-21 20:21:32.125 111 12494.23 191.28 54683.30 88888.00 2015-04-21 20:21:32.250 111 12494.20 191.25 54683.28 88888.00 2015-04-21 20:21:32.375 111 12494.17 191.22 54683.28 88888.00 2015-04-21 20:21:32.500 111 12494.20 191.20 54683.28 88888.00 2015-04-21 20:21:32.625 111 12494.20 191.18 54683.28 88888.00 2015-04-21 20:21:32.750 111 12494.25 191.15 54683.28 88888.00 2015-04-21 20:21:32.875 111 12494.25 191.15 54683.30 88888.00 2015-04-21 20:21:33.000 111 12494.23 191.12 54683.28 88888.00 2015-04-21 20:21:33.125 111 12494.20 191.07 54683.30 88888.00 2015-04-21 20:21:33.250 111 12494.17 191.07 54683.28 88888.00 2015-04-21 20:21:33.375 111 12494.15 191.05 54683.25 88888.00 2015-04-21 20:21:33.500 111 12494.15 191.03 54683.22 88888.00 2015-04-21 20:21:33.625 111 12494.12 191.00 54683.25 88888.00 2015-04-21 20:21:33.750 111 12494.15 190.97 54683.22 88888.00 2015-04-21 20:21:33.875 111 12494.20 190.97 54683.20 88888.00 2015-04-21 20:21:34.000 111 12494.30 190.97 54683.20 88888.00 2015-04-21 20:21:34.125 111 12494.25 190.97 54683.22 88888.00 2015-04-21 20:21:34.250 111 12494.12 190.93 54683.22 88888.00 2015-04-21 20:21:34.375 111 12494.10 190.93 54683.20 88888.00 2015-04-21 20:21:34.500 111 12494.10 190.88 54683.22 88888.00 2015-04-21 20:21:34.625 111 12494.08 190.88 54683.20 88888.00 2015-04-21 20:21:34.750 111 12494.05 190.88 54683.20 88888.00 2015-04-21 20:21:34.875 111 12494.02 190.88 54683.20 88888.00 2015-04-21 20:21:35.000 111 12494.02 190.85 54683.20 88888.00 2015-04-21 20:21:35.125 111 12494.08 190.82 54683.20 88888.00 2015-04-21 20:21:35.250 111 12494.08 190.75 54683.20 88888.00 2015-04-21 20:21:35.375 111 12494.08 190.75 54683.20 88888.00 2015-04-21 20:21:35.500 111 12494.12 190.75 54683.20 88888.00 2015-04-21 20:21:35.625 111 12494.15 190.75 54683.18 88888.00 2015-04-21 20:21:35.750 111 12494.08 190.72 54683.18 88888.00 2015-04-21 20:21:35.875 111 12494.02 190.70 54683.15 88888.00 2015-04-21 20:21:36.000 111 12494.05 190.70 54683.18 88888.00 2015-04-21 20:21:36.125 111 12494.08 190.68 54683.20 88888.00 2015-04-21 20:21:36.250 111 12494.02 190.65 54683.20 88888.00 2015-04-21 20:21:36.375 111 12494.02 190.68 54683.20 88888.00 2015-04-21 20:21:36.500 111 12494.05 190.65 54683.18 88888.00 2015-04-21 20:21:36.625 111 12494.02 190.62 54683.18 88888.00 2015-04-21 20:21:36.750 111 12493.98 190.65 54683.18 88888.00 2015-04-21 20:21:36.875 111 12493.98 190.62 54683.18 88888.00 2015-04-21 20:21:37.000 111 12493.92 190.55 54683.15 88888.00 2015-04-21 20:21:37.125 111 12493.90 190.55 54683.15 88888.00 2015-04-21 20:21:37.250 111 12493.92 190.57 54683.15 88888.00 2015-04-21 20:21:37.375 111 12493.92 190.55 54683.18 88888.00 2015-04-21 20:21:37.500 111 12493.85 190.55 54683.15 88888.00 2015-04-21 20:21:37.625 111 12493.80 190.53 54683.15 88888.00 2015-04-21 20:21:37.750 111 12493.77 190.53 54683.12 88888.00 2015-04-21 20:21:37.875 111 12493.83 190.50 54683.10 88888.00 2015-04-21 20:21:38.000 111 12493.83 190.47 54683.10 88888.00 2015-04-21 20:21:38.125 111 12493.80 190.47 54683.12 88888.00 2015-04-21 20:21:38.250 111 12493.73 190.45 54683.10 88888.00 2015-04-21 20:21:38.375 111 12493.73 190.43 54683.10 88888.00 2015-04-21 20:21:38.500 111 12493.75 190.45 54683.10 88888.00 2015-04-21 20:21:38.625 111 12493.80 190.43 54683.10 88888.00 2015-04-21 20:21:38.750 111 12493.80 190.43 54683.10 88888.00 2015-04-21 20:21:38.875 111 12493.67 190.43 54683.10 88888.00 2015-04-21 20:21:39.000 111 12493.62 190.40 54683.07 88888.00 2015-04-21 20:21:39.125 111 12493.67 190.38 54683.07 88888.00 2015-04-21 20:21:39.250 111 12493.67 190.35 54683.07 88888.00 2015-04-21 20:21:39.375 111 12493.67 190.35 54683.05 88888.00 2015-04-21 20:21:39.500 111 12493.70 190.38 54683.07 88888.00 2015-04-21 20:21:39.625 111 12493.73 190.35 54683.07 88888.00 2015-04-21 20:21:39.750 111 12493.67 190.32 54683.10 88888.00 2015-04-21 20:21:39.875 111 12493.65 190.32 54683.10 88888.00 2015-04-21 20:21:40.000 111 12493.62 190.30 54683.05 88888.00 2015-04-21 20:21:40.125 111 12493.62 190.30 54683.07 88888.00 2015-04-21 20:21:40.250 111 12493.60 190.30 54683.07 88888.00 2015-04-21 20:21:40.375 111 12493.55 190.30 54683.03 88888.00 2015-04-21 20:21:40.500 111 12493.52 190.28 54683.00 88888.00 2015-04-21 20:21:40.625 111 12493.58 190.28 54683.03 88888.00 2015-04-21 20:21:40.750 111 12493.62 190.25 54683.03 88888.00 2015-04-21 20:21:40.875 111 12493.65 190.25 54683.05 88888.00 2015-04-21 20:21:41.000 111 12493.67 190.25 54683.03 88888.00 2015-04-21 20:21:41.125 111 12493.67 190.22 54683.03 88888.00 2015-04-21 20:21:41.250 111 12493.67 190.22 54682.97 88888.00 2015-04-21 20:21:41.375 111 12493.70 190.22 54682.97 88888.00 2015-04-21 20:21:41.500 111 12493.67 190.22 54682.97 88888.00 2015-04-21 20:21:41.625 111 12493.67 190.22 54682.97 88888.00 2015-04-21 20:21:41.750 111 12493.67 190.20 54682.97 88888.00 2015-04-21 20:21:41.875 111 12493.67 190.15 54682.95 88888.00 2015-04-21 20:21:42.000 111 12493.73 190.18 54682.95 88888.00 2015-04-21 20:21:42.125 111 12493.73 190.18 54682.97 88888.00 2015-04-21 20:21:42.250 111 12493.73 190.15 54682.95 88888.00 2015-04-21 20:21:42.375 111 12493.75 190.12 54682.90 88888.00 2015-04-21 20:21:42.500 111 12493.75 190.15 54682.93 88888.00 2015-04-21 20:21:42.625 111 12493.75 190.15 54682.93 88888.00 2015-04-21 20:21:42.750 111 12493.80 190.12 54682.93 88888.00 2015-04-21 20:21:42.875 111 12493.88 190.10 54682.90 88888.00 2015-04-21 20:21:43.000 111 12493.88 190.05 54682.88 88888.00 2015-04-21 20:21:43.125 111 12493.88 190.07 54682.88 88888.00 2015-04-21 20:21:43.250 111 12493.90 190.07 54682.93 88888.00 2015-04-21 20:21:43.375 111 12493.95 190.07 54682.90 88888.00 2015-04-21 20:21:43.500 111 12494.05 190.07 54682.85 88888.00 2015-04-21 20:21:43.625 111 12494.12 190.10 54682.82 88888.00 2015-04-21 20:21:43.750 111 12494.15 190.07 54682.80 88888.00 2015-04-21 20:21:43.875 111 12494.10 190.07 54682.80 88888.00 2015-04-21 20:21:44.000 111 12494.02 190.07 54682.78 88888.00 2015-04-21 20:21:44.125 111 12494.02 190.05 54682.80 88888.00 2015-04-21 20:21:44.250 111 12494.02 190.05 54682.82 88888.00 2015-04-21 20:21:44.375 111 12494.10 190.07 54682.80 88888.00 2015-04-21 20:21:44.500 111 12494.17 190.07 54682.80 88888.00 2015-04-21 20:21:44.625 111 12494.15 190.03 54682.78 88888.00 2015-04-21 20:21:44.750 111 12494.17 190.05 54682.78 88888.00 2015-04-21 20:21:44.875 111 12494.25 190.05 54682.78 88888.00 2015-04-21 20:21:45.000 111 12494.33 190.05 54682.72 88888.00 2015-04-21 20:21:45.125 111 12494.30 190.07 54682.75 88888.00 2015-04-21 20:21:45.250 111 12494.25 190.05 54682.72 88888.00 2015-04-21 20:21:45.375 111 12494.30 190.03 54682.72 88888.00 2015-04-21 20:21:45.500 111 12494.40 190.05 54682.72 88888.00 2015-04-21 20:21:45.625 111 12494.40 190.07 54682.72 88888.00 2015-04-21 20:21:45.750 111 12494.38 190.05 54682.70 88888.00 2015-04-21 20:21:45.875 111 12494.38 190.05 54682.70 88888.00 2015-04-21 20:21:46.000 111 12494.40 190.03 54682.65 88888.00 2015-04-21 20:21:46.125 111 12494.45 190.07 54682.68 88888.00 2015-04-21 20:21:46.250 111 12494.45 190.07 54682.68 88888.00 2015-04-21 20:21:46.375 111 12494.42 190.10 54682.68 88888.00 2015-04-21 20:21:46.500 111 12494.40 190.10 54682.70 88888.00 2015-04-21 20:21:46.625 111 12494.45 190.07 54682.68 88888.00 2015-04-21 20:21:46.750 111 12494.45 190.07 54682.65 88888.00 2015-04-21 20:21:46.875 111 12494.45 190.07 54682.65 88888.00 2015-04-21 20:21:47.000 111 12494.45 190.10 54682.62 88888.00 2015-04-21 20:21:47.125 111 12494.45 190.10 54682.60 88888.00 2015-04-21 20:21:47.250 111 12494.48 190.07 54682.62 88888.00 2015-04-21 20:21:47.375 111 12494.48 190.10 54682.62 88888.00 2015-04-21 20:21:47.500 111 12494.50 190.12 54682.62 88888.00 2015-04-21 20:21:47.625 111 12494.50 190.12 54682.65 88888.00 2015-04-21 20:21:47.750 111 12494.55 190.15 54682.62 88888.00 2015-04-21 20:21:47.875 111 12494.50 190.15 54682.62 88888.00 2015-04-21 20:21:48.000 111 12494.45 190.15 54682.62 88888.00 2015-04-21 20:21:48.125 111 12494.42 190.18 54682.65 88888.00 2015-04-21 20:21:48.250 111 12494.35 190.18 54682.62 88888.00 2015-04-21 20:21:48.375 111 12494.45 190.18 54682.62 88888.00 2015-04-21 20:21:48.500 111 12494.52 190.18 54682.62 88888.00 2015-04-21 20:21:48.625 111 12494.50 190.20 54682.62 88888.00 2015-04-21 20:21:48.750 111 12494.50 190.25 54682.60 88888.00 2015-04-21 20:21:48.875 111 12494.45 190.22 54682.60 88888.00 2015-04-21 20:21:49.000 111 12494.45 190.25 54682.60 88888.00 2015-04-21 20:21:49.125 111 12494.50 190.28 54682.62 88888.00 2015-04-21 20:21:49.250 111 12494.40 190.25 54682.60 88888.00 2015-04-21 20:21:49.375 111 12494.40 190.28 54682.62 88888.00 2015-04-21 20:21:49.500 111 12494.38 190.25 54682.62 88888.00 2015-04-21 20:21:49.625 111 12494.30 190.28 54682.62 88888.00 2015-04-21 20:21:49.750 111 12494.27 190.30 54682.65 88888.00 2015-04-21 20:21:49.875 111 12494.33 190.32 54682.68 88888.00 2015-04-21 20:21:50.000 111 12494.38 190.32 54682.68 88888.00 2015-04-21 20:21:50.125 111 12494.35 190.38 54682.72 88888.00 2015-04-21 20:21:50.250 111 12494.25 190.38 54682.75 88888.00 2015-04-21 20:21:50.375 111 12494.20 190.40 54682.70 88888.00 2015-04-21 20:21:50.500 111 12494.23 190.40 54682.72 88888.00 2015-04-21 20:21:50.625 111 12494.23 190.43 54682.70 88888.00 2015-04-21 20:21:50.750 111 12494.23 190.45 54682.72 88888.00 2015-04-21 20:21:50.875 111 12494.15 190.45 54682.72 88888.00 2015-04-21 20:21:51.000 111 12494.12 190.45 54682.70 88888.00 2015-04-21 20:21:51.125 111 12494.12 190.45 54682.70 88888.00 2015-04-21 20:21:51.250 111 12494.02 190.45 54682.72 88888.00 2015-04-21 20:21:51.375 111 12494.00 190.50 54682.72 88888.00 2015-04-21 20:21:51.500 111 12493.98 190.50 54682.70 88888.00 2015-04-21 20:21:51.625 111 12493.90 190.50 54682.72 88888.00 2015-04-21 20:21:51.750 111 12493.85 190.50 54682.75 88888.00 2015-04-21 20:21:51.875 111 12493.92 190.57 54682.75 88888.00 2015-04-21 20:21:52.000 111 12493.95 190.57 54682.75 88888.00 2015-04-21 20:21:52.125 111 12493.85 190.55 54682.78 88888.00 2015-04-21 20:21:52.250 111 12493.77 190.53 54682.78 88888.00 2015-04-21 20:21:52.375 111 12493.70 190.55 54682.75 88888.00 2015-04-21 20:21:52.500 111 12493.60 190.60 54682.78 88888.00 2015-04-21 20:21:52.625 111 12493.52 190.60 54682.80 88888.00 2015-04-21 20:21:52.750 111 12493.55 190.60 54682.80 88888.00 2015-04-21 20:21:52.875 111 12493.58 190.65 54682.80 88888.00 2015-04-21 20:21:53.000 111 12493.48 190.68 54682.78 88888.00 2015-04-21 20:21:53.125 111 12493.42 190.68 54682.80 88888.00 2015-04-21 20:21:53.250 111 12493.40 190.62 54682.82 88888.00 2015-04-21 20:21:53.375 111 12493.45 190.68 54682.82 88888.00 2015-04-21 20:21:53.500 111 12493.42 190.68 54682.80 88888.00 2015-04-21 20:21:53.625 111 12493.27 190.70 54682.82 88888.00 2015-04-21 20:21:53.750 111 12493.23 190.72 54682.85 88888.00 2015-04-21 20:21:53.875 111 12493.27 190.70 54682.85 88888.00 2015-04-21 20:21:54.000 111 12493.23 190.72 54682.85 88888.00 2015-04-21 20:21:54.125 111 12493.15 190.80 54682.90 88888.00 2015-04-21 20:21:54.250 111 12493.02 190.80 54682.90 88888.00 2015-04-21 20:21:54.375 111 12492.92 190.80 54682.93 88888.00 2015-04-21 20:21:54.500 111 12492.90 190.80 54682.90 88888.00 2015-04-21 20:21:54.625 111 12492.95 190.78 54682.93 88888.00 2015-04-21 20:21:54.750 111 12492.90 190.78 54682.93 88888.00 2015-04-21 20:21:54.875 111 12492.83 190.80 54682.97 88888.00 2015-04-21 20:21:55.000 111 12492.77 190.80 54682.97 88888.00 2015-04-21 20:21:55.125 111 12492.73 190.82 54682.97 88888.00 2015-04-21 20:21:55.250 111 12492.67 190.82 54683.03 88888.00 2015-04-21 20:21:55.375 111 12492.55 190.85 54683.03 88888.00 2015-04-21 20:21:55.500 111 12492.50 190.85 54683.03 88888.00 2015-04-21 20:21:55.625 111 12492.50 190.85 54683.05 88888.00 2015-04-21 20:21:55.750 111 12492.50 190.88 54683.03 88888.00 2015-04-21 20:21:55.875 111 12492.48 190.90 54683.05 88888.00 2015-04-21 20:21:56.000 111 12492.40 190.88 54683.03 88888.00 2015-04-21 20:21:56.125 111 12492.30 190.88 54683.05 88888.00 2015-04-21 20:21:56.250 111 12492.30 190.88 54683.07 88888.00 2015-04-21 20:21:56.375 111 12492.27 190.88 54683.05 88888.00 2015-04-21 20:21:56.500 111 12492.25 190.90 54683.05 88888.00 2015-04-21 20:21:56.625 111 12492.15 190.93 54683.07 88888.00 2015-04-21 20:21:56.750 111 12492.05 190.93 54683.07 88888.00 2015-04-21 20:21:56.875 111 12492.02 190.93 54683.07 88888.00 2015-04-21 20:21:57.000 111 12492.02 190.95 54683.07 88888.00 2015-04-21 20:21:57.125 111 12492.08 190.95 54683.10 88888.00 2015-04-21 20:21:57.250 111 12492.05 190.90 54683.07 88888.00 2015-04-21 20:21:57.375 111 12492.00 190.95 54683.05 88888.00 2015-04-21 20:21:57.500 111 12491.90 191.00 54683.07 88888.00 2015-04-21 20:21:57.625 111 12491.85 191.03 54683.10 88888.00 2015-04-21 20:21:57.750 111 12491.80 191.00 54683.12 88888.00 2015-04-21 20:21:57.875 111 12491.77 191.00 54683.12 88888.00 2015-04-21 20:21:58.000 111 12491.73 191.03 54683.10 88888.00 2015-04-21 20:21:58.125 111 12491.65 191.03 54683.10 88888.00 2015-04-21 20:21:58.250 111 12491.55 191.03 54683.10 88888.00 2015-04-21 20:21:58.375 111 12491.55 191.07 54683.12 88888.00 2015-04-21 20:21:58.500 111 12491.55 191.07 54683.15 88888.00 2015-04-21 20:21:58.625 111 12491.50 191.05 54683.12 88888.00 2015-04-21 20:21:58.750 111 12491.48 191.05 54683.15 88888.00 2015-04-21 20:21:58.875 111 12491.45 191.10 54683.15 88888.00 2015-04-21 20:21:59.000 111 12491.45 191.10 54683.18 88888.00 2015-04-21 20:21:59.125 111 12491.40 191.10 54683.18 88888.00 2015-04-21 20:21:59.250 111 12491.35 191.12 54683.18 88888.00 2015-04-21 20:21:59.375 111 12491.25 191.12 54683.18 88888.00 2015-04-21 20:21:59.500 111 12491.15 191.15 54683.15 88888.00 2015-04-21 20:21:59.625 111 12491.12 191.15 54683.18 88888.00 2015-04-21 20:21:59.750 111 12491.15 191.18 54683.18 88888.00 2015-04-21 20:21:59.875 111 12491.23 191.20 54683.22 88888.00 2015-04-21 20:22:00.000 111 12491.12 191.20 54683.22 88888.00 2015-04-21 20:22:00.125 111 12491.00 191.20 54683.22 88888.00 2015-04-21 20:22:00.250 111 12490.92 191.20 54683.22 88888.00 2015-04-21 20:22:00.375 111 12490.88 191.22 54683.22 88888.00 2015-04-21 20:22:00.500 111 12490.80 191.22 54683.20 88888.00 2015-04-21 20:22:00.625 111 12490.75 191.22 54683.20 88888.00 2015-04-21 20:22:00.750 111 12490.77 191.28 54683.20 88888.00 2015-04-21 20:22:00.875 111 12490.77 191.25 54683.22 88888.00 2015-04-21 20:22:01.000 111 12490.67 191.28 54683.22 88888.00 2015-04-21 20:22:01.125 111 12490.65 191.30 54683.25 88888.00 2015-04-21 20:22:01.250 111 12490.62 191.35 54683.25 88888.00 2015-04-21 20:22:01.375 111 12490.58 191.35 54683.22 88888.00 2015-04-21 20:22:01.500 111 12490.55 191.38 54683.25 88888.00 2015-04-21 20:22:01.625 111 12490.55 191.40 54683.25 88888.00 2015-04-21 20:22:01.750 111 12490.50 191.43 54683.25 88888.00 2015-04-21 20:22:01.875 111 12490.45 191.43 54683.22 88888.00 2015-04-21 20:22:02.000 111 12490.40 191.47 54683.22 88888.00 2015-04-21 20:22:02.125 111 12490.42 191.50 54683.25 88888.00 2015-04-21 20:22:02.250 111 12490.40 191.50 54683.25 88888.00 2015-04-21 20:22:02.375 111 12490.35 191.53 54683.25 88888.00 2015-04-21 20:22:02.500 111 12490.27 191.55 54683.28 88888.00 2015-04-21 20:22:02.625 111 12490.27 191.60 54683.28 88888.00 2015-04-21 20:22:02.750 111 12490.23 191.62 54683.28 88888.00 2015-04-21 20:22:02.875 111 12490.17 191.62 54683.25 88888.00 2015-04-21 20:22:03.000 111 12490.15 191.65 54683.25 88888.00 2015-04-21 20:22:03.125 111 12490.08 191.70 54683.28 88888.00 2015-04-21 20:22:03.250 111 12490.00 191.72 54683.28 88888.00 2015-04-21 20:22:03.375 111 12489.98 191.75 54683.28 88888.00 2015-04-21 20:22:03.500 111 12489.95 191.75 54683.25 88888.00 2015-04-21 20:22:03.625 111 12489.92 191.80 54683.28 88888.00 2015-04-21 20:22:03.750 111 12489.88 191.85 54683.30 88888.00 2015-04-21 20:22:03.875 111 12489.85 191.85 54683.28 88888.00 2015-04-21 20:22:04.000 111 12489.83 191.88 54683.28 88888.00 2015-04-21 20:22:04.125 111 12489.75 191.93 54683.28 88888.00 2015-04-21 20:22:04.250 111 12489.67 191.95 54683.30 88888.00 2015-04-21 20:22:04.375 111 12489.60 191.97 54683.30 88888.00 2015-04-21 20:22:04.500 111 12489.60 192.00 54683.28 88888.00 2015-04-21 20:22:04.625 111 12489.60 192.00 54683.28 88888.00 2015-04-21 20:22:04.750 111 12489.60 192.03 54683.28 88888.00 2015-04-21 20:22:04.875 111 12489.48 192.05 54683.30 88888.00 2015-04-21 20:22:05.000 111 12489.40 192.10 54683.30 88888.00 2015-04-21 20:22:05.125 111 12489.42 192.12 54683.30 88888.00 2015-04-21 20:22:05.250 111 12489.38 192.15 54683.32 88888.00 2015-04-21 20:22:05.375 111 12489.35 192.15 54683.35 88888.00 2015-04-21 20:22:05.500 111 12489.33 192.20 54683.32 88888.00 2015-04-21 20:22:05.625 111 12489.35 192.25 54683.35 88888.00 2015-04-21 20:22:05.750 111 12489.30 192.30 54683.38 88888.00 2015-04-21 20:22:05.875 111 12489.27 192.35 54683.38 88888.00 2015-04-21 20:22:06.000 111 12489.20 192.35 54683.32 88888.00 2015-04-21 20:22:06.125 111 12489.15 192.38 54683.35 88888.00 2015-04-21 20:22:06.250 111 12489.12 192.40 54683.38 88888.00 2015-04-21 20:22:06.375 111 12489.05 192.45 54683.38 88888.00 2015-04-21 20:22:06.500 111 12488.95 192.50 54683.35 88888.00 2015-04-21 20:22:06.625 111 12488.98 192.45 54683.38 88888.00 2015-04-21 20:22:06.750 111 12488.98 192.53 54683.40 88888.00 2015-04-21 20:22:06.875 111 12488.95 192.60 54683.40 88888.00 2015-04-21 20:22:07.000 111 12488.95 192.60 54683.38 88888.00 2015-04-21 20:22:07.125 111 12488.95 192.65 54683.38 88888.00 2015-04-21 20:22:07.250 111 12488.98 192.65 54683.38 88888.00 2015-04-21 20:22:07.375 111 12488.92 192.68 54683.35 88888.00 2015-04-21 20:22:07.500 111 12488.90 192.72 54683.38 88888.00 2015-04-21 20:22:07.625 111 12488.95 192.75 54683.43 88888.00 2015-04-21 20:22:07.750 111 12488.92 192.82 54683.43 88888.00 2015-04-21 20:22:07.875 111 12488.85 192.82 54683.43 88888.00 2015-04-21 20:22:08.000 111 12488.73 192.80 54683.35 88888.00 2015-04-21 20:22:08.125 111 12488.65 192.82 54683.38 88888.00 2015-04-21 20:22:08.250 111 12488.62 192.88 54683.43 88888.00 2015-04-21 20:22:08.375 111 12488.62 192.90 54683.40 88888.00 2015-04-21 20:22:08.500 111 12488.58 192.93 54683.40 88888.00 2015-04-21 20:22:08.625 111 12488.65 192.93 54683.43 88888.00 2015-04-21 20:22:08.750 111 12488.67 192.97 54683.43 88888.00 2015-04-21 20:22:08.875 111 12488.65 193.00 54683.43 88888.00 2015-04-21 20:22:09.000 111 12488.52 193.00 54683.40 88888.00 2015-04-21 20:22:09.125 111 12488.50 193.07 54683.40 88888.00 2015-04-21 20:22:09.250 111 12488.45 193.10 54683.40 88888.00 2015-04-21 20:22:09.375 111 12488.58 193.12 54683.43 88888.00 2015-04-21 20:22:09.500 111 12488.50 193.12 54683.40 88888.00 2015-04-21 20:22:09.625 111 12488.45 193.12 54683.40 88888.00 2015-04-21 20:22:09.750 111 12488.45 193.12 54683.38 88888.00 2015-04-21 20:22:09.875 111 12488.48 193.18 54683.40 88888.00 2015-04-21 20:22:10.000 111 12488.50 193.20 54683.38 88888.00 2015-04-21 20:22:10.125 111 12488.48 193.22 54683.40 88888.00 2015-04-21 20:22:10.250 111 12488.42 193.20 54683.43 88888.00 2015-04-21 20:22:10.375 111 12488.55 193.25 54683.43 88888.00 2015-04-21 20:22:10.500 111 12488.58 193.25 54683.43 88888.00 2015-04-21 20:22:10.625 111 12488.52 193.25 54683.40 88888.00 2015-04-21 20:22:10.750 111 12488.40 193.28 54683.40 88888.00 2015-04-21 20:22:10.875 111 12488.40 193.30 54683.40 88888.00 2015-04-21 20:22:11.000 111 12488.42 193.30 54683.40 88888.00 2015-04-21 20:22:11.125 111 12488.35 193.30 54683.38 88888.00 2015-04-21 20:22:11.250 111 12488.30 193.30 54683.38 88888.00 2015-04-21 20:22:11.375 111 12488.40 193.32 54683.35 88888.00 2015-04-21 20:22:11.500 111 12488.35 193.30 54683.35 88888.00 2015-04-21 20:22:11.625 111 12488.33 193.32 54683.38 88888.00 2015-04-21 20:22:11.750 111 12488.35 193.32 54683.35 88888.00 2015-04-21 20:22:11.875 111 12488.40 193.30 54683.35 88888.00 2015-04-21 20:22:12.000 111 12488.35 193.30 54683.35 88888.00 2015-04-21 20:22:12.125 111 12488.33 193.32 54683.38 88888.00 2015-04-21 20:22:12.250 111 12488.33 193.30 54683.35 88888.00 2015-04-21 20:22:12.375 111 12488.38 193.28 54683.32 88888.00 2015-04-21 20:22:12.500 111 12488.40 193.30 54683.35 88888.00 2015-04-21 20:22:12.625 111 12488.48 193.32 54683.38 88888.00 2015-04-21 20:22:12.750 111 12488.45 193.35 54683.32 88888.00 2015-04-21 20:22:12.875 111 12488.40 193.32 54683.30 88888.00 2015-04-21 20:22:13.000 111 12488.40 193.30 54683.28 88888.00 2015-04-21 20:22:13.125 111 12488.40 193.25 54683.30 88888.00 2015-04-21 20:22:13.250 111 12488.42 193.28 54683.30 88888.00 2015-04-21 20:22:13.375 111 12488.52 193.28 54683.32 88888.00 2015-04-21 20:22:13.500 111 12488.52 193.25 54683.30 88888.00 2015-04-21 20:22:13.625 111 12488.50 193.25 54683.30 88888.00 2015-04-21 20:22:13.750 111 12488.45 193.22 54683.28 88888.00 2015-04-21 20:22:13.875 111 12488.42 193.20 54683.28 88888.00 2015-04-21 20:22:14.000 111 12488.45 193.20 54683.28 88888.00 2015-04-21 20:22:14.125 111 12488.48 193.18 54683.28 88888.00 2015-04-21 20:22:14.250 111 12488.48 193.15 54683.28 88888.00 2015-04-21 20:22:14.375 111 12488.58 193.18 54683.28 88888.00 2015-04-21 20:22:14.500 111 12488.62 193.15 54683.22 88888.00 2015-04-21 20:22:14.625 111 12488.60 193.12 54683.20 88888.00 2015-04-21 20:22:14.750 111 12488.60 193.07 54683.22 88888.00 2015-04-21 20:22:14.875 111 12488.62 193.07 54683.22 88888.00 2015-04-21 20:22:15.000 111 12488.67 193.05 54683.20 88888.00 2015-04-21 20:22:15.125 111 12488.62 193.00 54683.18 88888.00 2015-04-21 20:22:15.250 111 12488.62 192.93 54683.18 88888.00 2015-04-21 20:22:15.375 111 12488.60 192.88 54683.15 88888.00 2015-04-21 20:22:15.500 111 12488.60 192.93 54683.18 88888.00 2015-04-21 20:22:15.625 111 12488.65 192.93 54683.18 88888.00 2015-04-21 20:22:15.750 111 12488.73 192.88 54683.12 88888.00 2015-04-21 20:22:15.875 111 12488.75 192.82 54683.10 88888.00 2015-04-21 20:22:16.000 111 12488.75 192.80 54683.10 88888.00 2015-04-21 20:22:16.125 111 12488.70 192.78 54683.10 88888.00 2015-04-21 20:22:16.250 111 12488.70 192.78 54683.10 88888.00 2015-04-21 20:22:16.375 111 12488.75 192.78 54683.10 88888.00 2015-04-21 20:22:16.500 111 12488.80 192.78 54683.10 88888.00 2015-04-21 20:22:16.625 111 12488.80 192.72 54683.07 88888.00 2015-04-21 20:22:16.750 111 12488.77 192.68 54683.07 88888.00 2015-04-21 20:22:16.875 111 12488.80 192.62 54683.07 88888.00 2015-04-21 20:22:17.000 111 12488.80 192.57 54683.07 88888.00 2015-04-21 20:22:17.125 111 12488.77 192.60 54683.05 88888.00 2015-04-21 20:22:17.250 111 12488.73 192.55 54683.07 88888.00 2015-04-21 20:22:17.375 111 12488.77 192.55 54683.07 88888.00 2015-04-21 20:22:17.500 111 12488.85 192.53 54683.07 88888.00 2015-04-21 20:22:17.625 111 12488.95 192.50 54683.03 88888.00 2015-04-21 20:22:17.750 111 12488.90 192.53 54683.03 88888.00 2015-04-21 20:22:17.875 111 12488.85 192.47 54683.03 88888.00 2015-04-21 20:22:18.000 111 12488.83 192.43 54683.03 88888.00 2015-04-21 20:22:18.125 111 12488.80 192.43 54683.03 88888.00 2015-04-21 20:22:18.250 111 12488.77 192.38 54683.00 88888.00 2015-04-21 20:22:18.375 111 12488.88 192.38 54683.00 88888.00 2015-04-21 20:22:18.500 111 12488.92 192.32 54682.97 88888.00 2015-04-21 20:22:18.625 111 12488.90 192.30 54682.95 88888.00 2015-04-21 20:22:18.750 111 12488.88 192.30 54682.95 88888.00 2015-04-21 20:22:18.875 111 12488.92 192.28 54682.93 88888.00 2015-04-21 20:22:19.000 111 12488.95 192.22 54682.93 88888.00 2015-04-21 20:22:19.125 111 12488.90 192.18 54682.95 88888.00 2015-04-21 20:22:19.250 111 12488.85 192.15 54682.95 88888.00 2015-04-21 20:22:19.375 111 12488.88 192.15 54682.93 88888.00 2015-04-21 20:22:19.500 111 12488.90 192.15 54682.93 88888.00 2015-04-21 20:22:19.625 111 12488.90 192.10 54682.88 88888.00 2015-04-21 20:22:19.750 111 12488.85 192.10 54682.88 88888.00 2015-04-21 20:22:19.875 111 12488.80 192.10 54682.90 88888.00 2015-04-21 20:22:20.000 111 12488.80 192.07 54682.90 88888.00 2015-04-21 20:22:20.125 111 12488.80 192.05 54682.88 88888.00 2015-04-21 20:22:20.250 111 12488.65 192.05 54682.88 88888.00 2015-04-21 20:22:20.375 111 12488.67 192.05 54682.88 88888.00 2015-04-21 20:22:20.500 111 12488.70 192.05 54682.88 88888.00 2015-04-21 20:22:20.625 111 12488.73 192.05 54682.88 88888.00 2015-04-21 20:22:20.750 111 12488.70 192.05 54682.88 88888.00 2015-04-21 20:22:20.875 111 12488.70 192.03 54682.85 88888.00 2015-04-21 20:22:21.000 111 12488.65 192.03 54682.85 88888.00 2015-04-21 20:22:21.125 111 12488.55 192.00 54682.88 88888.00 2015-04-21 20:22:21.250 111 12488.48 191.97 54682.88 88888.00 2015-04-21 20:22:21.375 111 12488.52 191.97 54682.85 88888.00 2015-04-21 20:22:21.500 111 12488.50 191.93 54682.88 88888.00 2015-04-21 20:22:21.625 111 12488.55 191.95 54682.85 88888.00 2015-04-21 20:22:21.750 111 12488.45 191.97 54682.85 88888.00 2015-04-21 20:22:21.875 111 12488.35 191.95 54682.85 88888.00 2015-04-21 20:22:22.000 111 12488.30 191.95 54682.85 88888.00 2015-04-21 20:22:22.125 111 12488.30 191.97 54682.85 88888.00 2015-04-21 20:22:22.250 111 12488.30 191.97 54682.90 88888.00 2015-04-21 20:22:22.375 111 12488.23 192.00 54682.90 88888.00 2015-04-21 20:22:22.500 111 12488.12 191.93 54682.88 88888.00 2015-04-21 20:22:22.625 111 12488.12 191.93 54682.88 88888.00 2015-04-21 20:22:22.750 111 12488.12 191.95 54682.88 88888.00 2015-04-21 20:22:22.875 111 12488.10 191.97 54682.90 88888.00 2015-04-21 20:22:23.000 111 12488.05 192.00 54682.90 88888.00 2015-04-21 20:22:23.125 111 12487.95 191.97 54682.90 88888.00 2015-04-21 20:22:23.250 111 12487.90 191.95 54682.88 88888.00 2015-04-21 20:22:23.375 111 12487.83 192.00 54682.88 88888.00 2015-04-21 20:22:23.500 111 12487.77 192.00 54682.88 88888.00 2015-04-21 20:22:23.625 111 12487.83 191.97 54682.88 88888.00 2015-04-21 20:22:23.750 111 12487.75 192.00 54682.88 88888.00 2015-04-21 20:22:23.875 111 12487.62 192.00 54682.90 88888.00 2015-04-21 20:22:24.000 111 12487.58 192.03 54682.88 88888.00 2015-04-21 20:22:24.125 111 12487.55 192.00 54682.93 88888.00 2015-04-21 20:22:24.250 111 12487.50 192.00 54682.90 88888.00 2015-04-21 20:22:24.375 111 12487.48 192.03 54682.90 88888.00 2015-04-21 20:22:24.500 111 12487.40 192.05 54682.93 88888.00 2015-04-21 20:22:24.625 111 12487.35 192.07 54682.95 88888.00 2015-04-21 20:22:24.750 111 12487.25 192.07 54682.95 88888.00 2015-04-21 20:22:24.875 111 12487.25 192.10 54682.97 88888.00 2015-04-21 20:22:25.000 111 12487.20 192.10 54682.95 88888.00 2015-04-21 20:22:25.125 111 12487.17 192.07 54682.97 88888.00 2015-04-21 20:22:25.250 111 12487.15 192.07 54683.00 88888.00 2015-04-21 20:22:25.375 111 12487.10 192.10 54683.00 88888.00 2015-04-21 20:22:25.500 111 12486.98 192.10 54683.00 88888.00 2015-04-21 20:22:25.625 111 12486.85 192.15 54683.03 88888.00 2015-04-21 20:22:25.750 111 12486.83 192.15 54683.05 88888.00 2015-04-21 20:22:25.875 111 12486.83 192.15 54683.07 88888.00 2015-04-21 20:22:26.000 111 12486.75 192.18 54683.05 88888.00 2015-04-21 20:22:26.125 111 12486.62 192.20 54683.05 88888.00 2015-04-21 20:22:26.250 111 12486.50 192.22 54683.07 88888.00 2015-04-21 20:22:26.375 111 12486.50 192.25 54683.07 88888.00 2015-04-21 20:22:26.500 111 12486.50 192.20 54683.07 88888.00 2015-04-21 20:22:26.625 111 12486.50 192.20 54683.05 88888.00 2015-04-21 20:22:26.750 111 12486.35 192.22 54683.05 88888.00 2015-04-21 20:22:26.875 111 12486.25 192.20 54683.05 88888.00 2015-04-21 20:22:27.000 111 12486.23 192.20 54683.07 88888.00 2015-04-21 20:22:27.125 111 12486.17 192.20 54683.07 88888.00 2015-04-21 20:22:27.250 111 12486.08 192.18 54683.12 88888.00 2015-04-21 20:22:27.375 111 12486.10 192.20 54683.10 88888.00 2015-04-21 20:22:27.500 111 12486.05 192.22 54683.15 88888.00 2015-04-21 20:22:27.625 111 12485.95 192.22 54683.12 88888.00 2015-04-21 20:22:27.750 111 12485.88 192.22 54683.12 88888.00 2015-04-21 20:22:27.875 111 12485.83 192.22 54683.15 88888.00 2015-04-21 20:22:28.000 111 12485.77 192.22 54683.18 88888.00 2015-04-21 20:22:28.125 111 12485.75 192.22 54683.18 88888.00 2015-04-21 20:22:28.250 111 12485.65 192.22 54683.20 88888.00 2015-04-21 20:22:28.375 111 12485.60 192.22 54683.20 88888.00 2015-04-21 20:22:28.500 111 12485.52 192.22 54683.18 88888.00 2015-04-21 20:22:28.625 111 12485.48 192.22 54683.18 88888.00 2015-04-21 20:22:28.750 111 12485.40 192.22 54683.20 88888.00 2015-04-21 20:22:28.875 111 12485.40 192.20 54683.20 88888.00 2015-04-21 20:22:29.000 111 12485.45 192.20 54683.20 88888.00 2015-04-21 20:22:29.125 111 12485.38 192.20 54683.20 88888.00 2015-04-21 20:22:29.250 111 12485.27 192.18 54683.20 88888.00 2015-04-21 20:22:29.375 111 12485.27 192.20 54683.22 88888.00 2015-04-21 20:22:29.500 111 12485.20 192.18 54683.22 88888.00 2015-04-21 20:22:29.625 111 12485.17 192.22 54683.22 88888.00 2015-04-21 20:22:29.750 111 12485.12 192.18 54683.22 88888.00 2015-04-21 20:22:29.875 111 12485.10 192.12 54683.22 88888.00 2015-04-21 20:22:30.000 111 12485.00 192.12 54683.22 88888.00 2015-04-21 20:22:30.125 111 12484.92 192.15 54683.22 88888.00 2015-04-21 20:22:30.250 111 12484.90 192.12 54683.22 88888.00 2015-04-21 20:22:30.375 111 12484.95 192.10 54683.22 88888.00 2015-04-21 20:22:30.500 111 12484.95 192.07 54683.22 88888.00 2015-04-21 20:22:30.625 111 12484.92 192.10 54683.20 88888.00 2015-04-21 20:22:30.750 111 12484.85 192.05 54683.22 88888.00 2015-04-21 20:22:30.875 111 12484.83 192.03 54683.22 88888.00 2015-04-21 20:22:31.000 111 12484.77 192.00 54683.22 88888.00 2015-04-21 20:22:31.125 111 12484.77 192.03 54683.20 88888.00 2015-04-21 20:22:31.250 111 12484.77 192.00 54683.20 88888.00 2015-04-21 20:22:31.375 111 12484.75 192.00 54683.20 88888.00 2015-04-21 20:22:31.500 111 12484.75 192.00 54683.20 88888.00 2015-04-21 20:22:31.625 111 12484.73 191.95 54683.20 88888.00 2015-04-21 20:22:31.750 111 12484.62 191.93 54683.20 88888.00 2015-04-21 20:22:31.875 111 12484.62 191.90 54683.18 88888.00 2015-04-21 20:22:32.000 111 12484.62 191.85 54683.18 88888.00 2015-04-21 20:22:32.125 111 12484.58 191.82 54683.18 88888.00 2015-04-21 20:22:32.250 111 12484.50 191.80 54683.20 88888.00 2015-04-21 20:22:32.375 111 12484.55 191.80 54683.20 88888.00 2015-04-21 20:22:32.500 111 12484.52 191.80 54683.20 88888.00 2015-04-21 20:22:32.625 111 12484.50 191.75 54683.20 88888.00 2015-04-21 20:22:32.750 111 12484.50 191.70 54683.18 88888.00 2015-04-21 20:22:32.875 111 12484.52 191.68 54683.18 88888.00 2015-04-21 20:22:33.000 111 12484.45 191.65 54683.18 88888.00 2015-04-21 20:22:33.125 111 12484.45 191.68 54683.15 88888.00 2015-04-21 20:22:33.250 111 12484.45 191.62 54683.15 88888.00 2015-04-21 20:22:33.375 111 12484.48 191.62 54683.15 88888.00 2015-04-21 20:22:33.500 111 12484.55 191.57 54683.15 88888.00 2015-04-21 20:22:33.625 111 12484.60 191.55 54683.12 88888.00 2015-04-21 20:22:33.750 111 12484.58 191.55 54683.15 88888.00 2015-04-21 20:22:33.875 111 12484.50 191.55 54683.15 88888.00 2015-04-21 20:22:34.000 111 12484.50 191.47 54683.15 88888.00 2015-04-21 20:22:34.125 111 12484.52 191.50 54683.12 88888.00 2015-04-21 20:22:34.250 111 12484.50 191.43 54683.10 88888.00 2015-04-21 20:22:34.375 111 12484.52 191.40 54683.07 88888.00 2015-04-21 20:22:34.500 111 12484.55 191.38 54683.07 88888.00 2015-04-21 20:22:34.625 111 12484.55 191.35 54683.07 88888.00 2015-04-21 20:22:34.750 111 12484.60 191.32 54683.07 88888.00 2015-04-21 20:22:34.875 111 12484.60 191.28 54683.07 88888.00 2015-04-21 20:22:35.000 111 12484.62 191.30 54683.07 88888.00 2015-04-21 20:22:35.125 111 12484.60 191.30 54683.07 88888.00 2015-04-21 20:22:35.250 111 12484.62 191.25 54683.10 88888.00 2015-04-21 20:22:35.375 111 12484.67 191.25 54683.07 88888.00 2015-04-21 20:22:35.500 111 12484.67 191.22 54683.03 88888.00 2015-04-21 20:22:35.625 111 12484.62 191.20 54683.00 88888.00 2015-04-21 20:22:35.750 111 12484.60 191.20 54683.00 88888.00 2015-04-21 20:22:35.875 111 12484.62 191.20 54683.03 88888.00 2015-04-21 20:22:36.000 111 12484.60 191.18 54682.95 88888.00 2015-04-21 20:22:36.125 111 12484.60 191.15 54682.95 88888.00 2015-04-21 20:22:36.250 111 12484.62 191.15 54682.95 88888.00 2015-04-21 20:22:36.375 111 12484.65 191.15 54682.95 88888.00 2015-04-21 20:22:36.500 111 12484.62 191.12 54682.95 88888.00 2015-04-21 20:22:36.625 111 12484.67 191.10 54682.93 88888.00 2015-04-21 20:22:36.750 111 12484.75 191.10 54682.93 88888.00 2015-04-21 20:22:36.875 111 12484.77 191.10 54682.90 88888.00 2015-04-21 20:22:37.000 111 12484.77 191.10 54682.90 88888.00 2015-04-21 20:22:37.125 111 12484.83 191.10 54682.90 88888.00 2015-04-21 20:22:37.250 111 12484.83 191.05 54682.85 88888.00 2015-04-21 20:22:37.375 111 12484.83 191.10 54682.85 88888.00 2015-04-21 20:22:37.500 111 12484.80 191.10 54682.85 88888.00 2015-04-21 20:22:37.625 111 12484.80 191.10 54682.82 88888.00 2015-04-21 20:22:37.750 111 12484.77 191.12 54682.82 88888.00 2015-04-21 20:22:37.875 111 12484.77 191.15 54682.85 88888.00 2015-04-21 20:22:38.000 111 12484.80 191.18 54682.82 88888.00 2015-04-21 20:22:38.125 111 12484.80 191.15 54682.80 88888.00 2015-04-21 20:22:38.250 111 12484.73 191.12 54682.80 88888.00 2015-04-21 20:22:38.375 111 12484.75 191.15 54682.78 88888.00 2015-04-21 20:22:38.500 111 12484.83 191.15 54682.78 88888.00 2015-04-21 20:22:38.625 111 12484.88 191.18 54682.75 88888.00 2015-04-21 20:22:38.750 111 12484.90 191.22 54682.75 88888.00 2015-04-21 20:22:38.875 111 12484.90 191.25 54682.72 88888.00 2015-04-21 20:22:39.000 111 12484.92 191.25 54682.72 88888.00 2015-04-21 20:22:39.125 111 12484.90 191.25 54682.70 88888.00 2015-04-21 20:22:39.250 111 12484.85 191.28 54682.68 88888.00 2015-04-21 20:22:39.375 111 12484.88 191.32 54682.65 88888.00 2015-04-21 20:22:39.500 111 12484.98 191.40 54682.70 88888.00 2015-04-21 20:22:39.625 111 12484.95 191.45 54682.70 88888.00 2015-04-21 20:22:39.750 111 12484.88 191.47 54682.70 88888.00 2015-04-21 20:22:39.875 111 12484.88 191.53 54682.68 88888.00 2015-04-21 20:22:40.000 111 12484.98 191.55 54682.65 88888.00 2015-04-21 20:22:40.125 111 12485.00 191.60 54682.65 88888.00 2015-04-21 20:22:40.250 111 12485.02 191.68 54682.68 88888.00 2015-04-21 20:22:40.375 111 12485.10 191.70 54682.62 88888.00 2015-04-21 20:22:40.500 111 12484.98 191.75 54682.62 88888.00 2015-04-21 20:22:40.625 111 12484.88 191.80 54682.62 88888.00 2015-04-21 20:22:40.750 111 12484.85 191.88 54682.62 88888.00 2015-04-21 20:22:40.875 111 12484.85 191.95 54682.62 88888.00 2015-04-21 20:22:41.000 111 12484.83 191.97 54682.60 88888.00 2015-04-21 20:22:41.125 111 12484.83 192.00 54682.60 88888.00 2015-04-21 20:22:41.250 111 12484.83 192.03 54682.60 88888.00 2015-04-21 20:22:41.375 111 12484.85 192.12 54682.60 88888.00 2015-04-21 20:22:41.500 111 12484.83 192.18 54682.60 88888.00 2015-04-21 20:22:41.625 111 12484.80 192.28 54682.60 88888.00 2015-04-21 20:22:41.750 111 12484.75 192.30 54682.60 88888.00 2015-04-21 20:22:41.875 111 12484.75 192.38 54682.60 88888.00 2015-04-21 20:22:42.000 111 12484.75 192.43 54682.57 88888.00 2015-04-21 20:22:42.125 111 12484.73 192.50 54682.57 88888.00 2015-04-21 20:22:42.250 111 12484.67 192.57 54682.57 88888.00 2015-04-21 20:22:42.375 111 12484.65 192.65 54682.57 88888.00 2015-04-21 20:22:42.500 111 12484.67 192.70 54682.57 88888.00 2015-04-21 20:22:42.625 111 12484.65 192.78 54682.57 88888.00 2015-04-21 20:22:42.750 111 12484.60 192.85 54682.57 88888.00 2015-04-21 20:22:42.875 111 12484.55 192.90 54682.53 88888.00 2015-04-21 20:22:43.000 111 12484.48 192.95 54682.50 88888.00 2015-04-21 20:22:43.125 111 12484.42 193.05 54682.53 88888.00 2015-04-21 20:22:43.250 111 12484.33 193.12 54682.55 88888.00 2015-04-21 20:22:43.375 111 12484.38 193.22 54682.53 88888.00 2015-04-21 20:22:43.500 111 12484.35 193.28 54682.55 88888.00 2015-04-21 20:22:43.625 111 12484.25 193.38 54682.57 88888.00 2015-04-21 20:22:43.750 111 12484.20 193.47 54682.57 88888.00 2015-04-21 20:22:43.875 111 12484.17 193.53 54682.60 88888.00 2015-04-21 20:22:44.000 111 12484.15 193.60 54682.57 88888.00 2015-04-21 20:22:44.125 111 12484.12 193.65 54682.57 88888.00 2015-04-21 20:22:44.250 111 12484.12 193.70 54682.60 88888.00 2015-04-21 20:22:44.375 111 12484.15 193.82 54682.60 88888.00 2015-04-21 20:22:44.500 111 12484.08 193.90 54682.57 88888.00 2015-04-21 20:22:44.625 111 12484.00 193.97 54682.60 88888.00 2015-04-21 20:22:44.750 111 12483.95 194.05 54682.62 88888.00 2015-04-21 20:22:44.875 111 12483.90 194.07 54682.62 88888.00 2015-04-21 20:22:45.000 111 12483.85 194.15 54682.60 88888.00 2015-04-21 20:22:45.125 111 12483.80 194.22 54682.57 88888.00 2015-04-21 20:22:45.250 111 12483.67 194.28 54682.60 88888.00 2015-04-21 20:22:45.375 111 12483.70 194.38 54682.62 88888.00 2015-04-21 20:22:45.500 111 12483.65 194.43 54682.65 88888.00 2015-04-21 20:22:45.625 111 12483.65 194.47 54682.65 88888.00 2015-04-21 20:22:45.750 111 12483.67 194.57 54682.65 88888.00 2015-04-21 20:22:45.875 111 12483.60 194.65 54682.60 88888.00 2015-04-21 20:22:46.000 111 12483.55 194.68 54682.57 88888.00 2015-04-21 20:22:46.125 111 12483.50 194.72 54682.57 88888.00 2015-04-21 20:22:46.250 111 12483.45 194.75 54682.62 88888.00 2015-04-21 20:22:46.375 111 12483.38 194.88 54682.60 88888.00 2015-04-21 20:22:46.500 111 12483.40 194.93 54682.60 88888.00 2015-04-21 20:22:46.625 111 12483.42 194.97 54682.60 88888.00 2015-04-21 20:22:46.750 111 12483.38 195.05 54682.60 88888.00 2015-04-21 20:22:46.875 111 12483.25 195.12 54682.57 88888.00 2015-04-21 20:22:47.000 111 12483.23 195.12 54682.60 88888.00 2015-04-21 20:22:47.125 111 12483.17 195.18 54682.65 88888.00 2015-04-21 20:22:47.250 111 12483.12 195.22 54682.60 88888.00 2015-04-21 20:22:47.375 111 12483.17 195.28 54682.62 88888.00 2015-04-21 20:22:47.500 111 12483.12 195.28 54682.60 88888.00 2015-04-21 20:22:47.625 111 12483.05 195.32 54682.55 88888.00 2015-04-21 20:22:47.750 111 12482.98 195.38 54682.57 88888.00 2015-04-21 20:22:47.875 111 12482.98 195.43 54682.57 88888.00 2015-04-21 20:22:48.000 111 12482.95 195.47 54682.62 88888.00 2015-04-21 20:22:48.125 111 12482.90 195.53 54682.62 88888.00 2015-04-21 20:22:48.250 111 12482.88 195.50 54682.60 88888.00 2015-04-21 20:22:48.375 111 12482.92 195.57 54682.57 88888.00 2015-04-21 20:22:48.500 111 12482.88 195.60 54682.55 88888.00 2015-04-21 20:22:48.625 111 12482.77 195.62 54682.55 88888.00 2015-04-21 20:22:48.750 111 12482.75 195.65 54682.55 88888.00 2015-04-21 20:22:48.875 111 12482.75 195.68 54682.55 88888.00 2015-04-21 20:22:49.000 111 12482.75 195.72 54682.53 88888.00 2015-04-21 20:22:49.125 111 12482.77 195.75 54682.53 88888.00 2015-04-21 20:22:49.250 111 12482.67 195.72 54682.53 88888.00 2015-04-21 20:22:49.375 111 12482.62 195.75 54682.50 88888.00 2015-04-21 20:22:49.500 111 12482.52 195.75 54682.53 88888.00 2015-04-21 20:22:49.625 111 12482.60 195.78 54682.47 88888.00 2015-04-21 20:22:49.750 111 12482.70 195.80 54682.47 88888.00 2015-04-21 20:22:49.875 111 12482.67 195.85 54682.47 88888.00 2015-04-21 20:22:50.000 111 12482.62 195.82 54682.47 88888.00 2015-04-21 20:22:50.125 111 12482.58 195.82 54682.47 88888.00 2015-04-21 20:22:50.250 111 12482.55 195.78 54682.45 88888.00 2015-04-21 20:22:50.375 111 12482.60 195.80 54682.45 88888.00 2015-04-21 20:22:50.500 111 12482.65 195.80 54682.43 88888.00 2015-04-21 20:22:50.625 111 12482.65 195.80 54682.40 88888.00 2015-04-21 20:22:50.750 111 12482.60 195.78 54682.40 88888.00 2015-04-21 20:22:50.875 111 12482.62 195.78 54682.43 88888.00 2015-04-21 20:22:51.000 111 12482.58 195.78 54682.38 88888.00 2015-04-21 20:22:51.125 111 12482.55 195.75 54682.38 88888.00 2015-04-21 20:22:51.250 111 12482.60 195.75 54682.38 88888.00 2015-04-21 20:22:51.375 111 12482.65 195.78 54682.35 88888.00 2015-04-21 20:22:51.500 111 12482.73 195.75 54682.35 88888.00 2015-04-21 20:22:51.625 111 12482.77 195.72 54682.35 88888.00 2015-04-21 20:22:51.750 111 12482.67 195.70 54682.35 88888.00 2015-04-21 20:22:51.875 111 12482.67 195.68 54682.32 88888.00 2015-04-21 20:22:52.000 111 12482.70 195.65 54682.30 88888.00 2015-04-21 20:22:52.125 111 12482.73 195.65 54682.32 88888.00 2015-04-21 20:22:52.250 111 12482.70 195.62 54682.32 88888.00 2015-04-21 20:22:52.375 111 12482.70 195.62 54682.28 88888.00 2015-04-21 20:22:52.500 111 12482.73 195.60 54682.22 88888.00 2015-04-21 20:22:52.625 111 12482.75 195.55 54682.22 88888.00 2015-04-21 20:22:52.750 111 12482.77 195.55 54682.20 88888.00 2015-04-21 20:22:52.875 111 12482.83 195.55 54682.22 88888.00 2015-04-21 20:22:53.000 111 12482.77 195.53 54682.22 88888.00 2015-04-21 20:22:53.125 111 12482.73 195.47 54682.22 88888.00 2015-04-21 20:22:53.250 111 12482.75 195.45 54682.20 88888.00 2015-04-21 20:22:53.375 111 12482.77 195.45 54682.18 88888.00 2015-04-21 20:22:53.500 111 12482.75 195.43 54682.15 88888.00 2015-04-21 20:22:53.625 111 12482.75 195.40 54682.12 88888.00 2015-04-21 20:22:53.750 111 12482.80 195.38 54682.12 88888.00 2015-04-21 20:22:53.875 111 12482.80 195.32 54682.15 88888.00 2015-04-21 20:22:54.000 111 12482.80 195.32 54682.12 88888.00 2015-04-21 20:22:54.125 111 12482.77 195.30 54682.07 88888.00 2015-04-21 20:22:54.250 111 12482.73 195.25 54682.10 88888.00 2015-04-21 20:22:54.375 111 12482.80 195.25 54682.10 88888.00 2015-04-21 20:22:54.500 111 12482.85 195.22 54682.07 88888.00 2015-04-21 20:22:54.625 111 12482.88 195.25 54682.05 88888.00 2015-04-21 20:22:54.750 111 12482.88 195.25 54682.03 88888.00 2015-04-21 20:22:54.875 111 12482.83 195.20 54681.97 88888.00 2015-04-21 20:22:55.000 111 12482.80 195.18 54681.97 88888.00 2015-04-21 20:22:55.125 111 12482.83 195.15 54681.97 88888.00 2015-04-21 20:22:55.250 111 12482.80 195.07 54681.95 88888.00 2015-04-21 20:22:55.375 111 12482.88 195.10 54681.95 88888.00 2015-04-21 20:22:55.500 111 12482.92 195.10 54681.93 88888.00 2015-04-21 20:22:55.625 111 12482.92 195.07 54681.88 88888.00 2015-04-21 20:22:55.750 111 12482.92 195.03 54681.88 88888.00 2015-04-21 20:22:55.875 111 12483.00 195.03 54681.85 88888.00 2015-04-21 20:22:56.000 111 12483.02 194.97 54681.82 88888.00 2015-04-21 20:22:56.125 111 12483.00 194.95 54681.82 88888.00 2015-04-21 20:22:56.250 111 12483.02 194.93 54681.85 88888.00 2015-04-21 20:22:56.375 111 12483.05 194.93 54681.82 88888.00 2015-04-21 20:22:56.500 111 12483.02 194.93 54681.80 88888.00 2015-04-21 20:22:56.625 111 12483.02 194.90 54681.75 88888.00 2015-04-21 20:22:56.750 111 12483.05 194.85 54681.75 88888.00 2015-04-21 20:22:56.875 111 12483.12 194.85 54681.75 88888.00 2015-04-21 20:22:57.000 111 12483.15 194.82 54681.72 88888.00 2015-04-21 20:22:57.125 111 12483.17 194.80 54681.72 88888.00 2015-04-21 20:22:57.250 111 12483.15 194.78 54681.72 88888.00 2015-04-21 20:22:57.375 111 12483.17 194.80 54681.70 88888.00 2015-04-21 20:22:57.500 111 12483.23 194.78 54681.65 88888.00 2015-04-21 20:22:57.625 111 12483.25 194.80 54681.65 88888.00 2015-04-21 20:22:57.750 111 12483.25 194.78 54681.65 88888.00 2015-04-21 20:22:57.875 111 12483.25 194.78 54681.65 88888.00 2015-04-21 20:22:58.000 111 12483.27 194.75 54681.65 88888.00 2015-04-21 20:22:58.125 111 12483.33 194.75 54681.65 88888.00 2015-04-21 20:22:58.250 111 12483.40 194.72 54681.65 88888.00 2015-04-21 20:22:58.375 111 12483.48 194.70 54681.62 88888.00 2015-04-21 20:22:58.500 111 12483.40 194.68 54681.57 88888.00 2015-04-21 20:22:58.625 111 12483.42 194.62 54681.55 88888.00 2015-04-21 20:22:58.750 111 12483.45 194.65 54681.57 88888.00 2015-04-21 20:22:58.875 111 12483.48 194.68 54681.57 88888.00 2015-04-21 20:22:59.000 111 12483.42 194.65 54681.55 88888.00 2015-04-21 20:22:59.125 111 12483.45 194.62 54681.50 88888.00 2015-04-21 20:22:59.250 111 12483.50 194.57 54681.53 88888.00 2015-04-21 20:22:59.375 111 12483.52 194.60 54681.53 88888.00 2015-04-21 20:22:59.500 111 12483.52 194.60 54681.50 88888.00 2015-04-21 20:22:59.625 111 12483.50 194.57 54681.45 88888.00 2015-04-21 20:22:59.750 111 12483.58 194.55 54681.45 88888.00 2015-04-21 20:22:59.875 111 12483.58 194.55 54681.43 88888.00 2015-04-21 20:23:00.000 111 12483.58 194.50 54681.40 88888.00 2015-04-21 20:23:00.125 111 12483.65 194.53 54681.40 88888.00 2015-04-21 20:23:00.250 111 12483.67 194.47 54681.35 88888.00 2015-04-21 20:23:00.375 111 12483.73 194.53 54681.35 88888.00 2015-04-21 20:23:00.500 111 12483.80 194.47 54681.32 88888.00 2015-04-21 20:23:00.625 111 12483.77 194.43 54681.35 88888.00 2015-04-21 20:23:00.750 111 12483.77 194.40 54681.35 88888.00 2015-04-21 20:23:00.875 111 12483.85 194.40 54681.32 88888.00 2015-04-21 20:23:01.000 111 12483.83 194.38 54681.28 88888.00 2015-04-21 20:23:01.125 111 12483.85 194.35 54681.28 88888.00 2015-04-21 20:23:01.250 111 12483.90 194.30 54681.25 88888.00 2015-04-21 20:23:01.375 111 12483.98 194.32 54681.28 88888.00 2015-04-21 20:23:01.500 111 12484.00 194.30 54681.22 88888.00 2015-04-21 20:23:01.625 111 12484.05 194.28 54681.18 88888.00 2015-04-21 20:23:01.750 111 12484.10 194.25 54681.18 88888.00 2015-04-21 20:23:01.875 111 12484.12 194.22 54681.18 88888.00 2015-04-21 20:23:02.000 111 12484.12 194.15 54681.15 88888.00 2015-04-21 20:23:02.125 111 12484.10 194.10 54681.15 88888.00 2015-04-21 20:23:02.250 111 12484.15 194.07 54681.12 88888.00 2015-04-21 20:23:02.375 111 12484.27 194.07 54681.12 88888.00 2015-04-21 20:23:02.500 111 12484.27 194.03 54681.07 88888.00 2015-04-21 20:23:02.625 111 12484.33 193.95 54681.03 88888.00 2015-04-21 20:23:02.750 111 12484.42 193.90 54681.00 88888.00 2015-04-21 20:23:02.875 111 12484.45 193.82 54681.03 88888.00 2015-04-21 20:23:03.000 111 12484.45 193.80 54680.97 88888.00 2015-04-21 20:23:03.125 111 12484.50 193.75 54680.97 88888.00 2015-04-21 20:23:03.250 111 12484.52 193.70 54680.97 88888.00 2015-04-21 20:23:03.375 111 12484.60 193.68 54680.93 88888.00 2015-04-21 20:23:03.500 111 12484.65 193.62 54680.93 88888.00 2015-04-21 20:23:03.625 111 12484.67 193.55 54680.90 88888.00 2015-04-21 20:23:03.750 111 12484.70 193.47 54680.88 88888.00 2015-04-21 20:23:03.875 111 12484.75 193.40 54680.90 88888.00 2015-04-21 20:23:04.000 111 12484.85 193.32 54680.88 88888.00 2015-04-21 20:23:04.125 111 12484.95 193.28 54680.85 88888.00 2015-04-21 20:23:04.250 111 12484.90 193.15 54680.85 88888.00 2015-04-21 20:23:04.375 111 12484.88 193.10 54680.82 88888.00 2015-04-21 20:23:04.500 111 12484.90 193.05 54680.82 88888.00 2015-04-21 20:23:04.625 111 12485.05 192.93 54680.82 88888.00 2015-04-21 20:23:04.750 111 12485.17 192.85 54680.78 88888.00 2015-04-21 20:23:04.875 111 12485.25 192.78 54680.75 88888.00 2015-04-21 20:23:05.000 111 12485.30 192.68 54680.75 88888.00 2015-04-21 20:23:05.125 111 12485.35 192.62 54680.78 88888.00 2015-04-21 20:23:05.250 111 12485.40 192.50 54680.72 88888.00 2015-04-21 20:23:05.375 111 12485.40 192.45 54680.72 88888.00 2015-04-21 20:23:05.500 111 12485.48 192.32 54680.72 88888.00 2015-04-21 20:23:05.625 111 12485.50 192.22 54680.70 88888.00 2015-04-21 20:23:05.750 111 12485.55 192.12 54680.68 88888.00 2015-04-21 20:23:05.875 111 12485.62 192.05 54680.65 88888.00 2015-04-21 20:23:06.000 111 12485.73 192.00 54680.68 88888.00 2015-04-21 20:23:06.125 111 12485.73 191.90 54680.68 88888.00 2015-04-21 20:23:06.250 111 12485.70 191.78 54680.62 88888.00 2015-04-21 20:23:06.375 111 12485.83 191.72 54680.60 88888.00 2015-04-21 20:23:06.500 111 12485.92 191.57 54680.60 88888.00 2015-04-21 20:23:06.625 111 12485.95 191.47 54680.60 88888.00 2015-04-21 20:23:06.750 111 12486.05 191.38 54680.60 88888.00 2015-04-21 20:23:06.875 111 12486.12 191.28 54680.57 88888.00 2015-04-21 20:23:07.000 111 12486.17 191.15 54680.55 88888.00 2015-04-21 20:23:07.125 111 12486.25 191.07 54680.50 88888.00 2015-04-21 20:23:07.250 111 12486.23 190.95 54680.50 88888.00 2015-04-21 20:23:07.375 111 12486.25 190.88 54680.50 88888.00 2015-04-21 20:23:07.500 111 12486.33 190.78 54680.47 88888.00 2015-04-21 20:23:07.625 111 12486.42 190.68 54680.47 88888.00 2015-04-21 20:23:07.750 111 12486.50 190.55 54680.47 88888.00 2015-04-21 20:23:07.875 111 12486.55 190.45 54680.45 88888.00 2015-04-21 20:23:08.000 111 12486.62 190.38 54680.43 88888.00 2015-04-21 20:23:08.125 111 12486.62 190.30 54680.45 88888.00 2015-04-21 20:23:08.250 111 12486.62 190.20 54680.43 88888.00 2015-04-21 20:23:08.375 111 12486.73 190.12 54680.38 88888.00 2015-04-21 20:23:08.500 111 12486.83 190.00 54680.35 88888.00 2015-04-21 20:23:08.625 111 12486.88 189.93 54680.35 88888.00 2015-04-21 20:23:08.750 111 12486.88 189.82 54680.35 88888.00 2015-04-21 20:23:08.875 111 12486.90 189.72 54680.32 88888.00 2015-04-21 20:23:09.000 111 12487.00 189.65 54680.30 88888.00 2015-04-21 20:23:09.125 111 12487.12 189.60 54680.30 88888.00 2015-04-21 20:23:09.250 111 12487.12 189.47 54680.30 88888.00 2015-04-21 20:23:09.375 111 12487.12 189.45 54680.30 88888.00 2015-04-21 20:23:09.500 111 12487.17 189.38 54680.28 88888.00 2015-04-21 20:23:09.625 111 12487.27 189.30 54680.28 88888.00 2015-04-21 20:23:09.750 111 12487.42 189.22 54680.22 88888.00 2015-04-21 20:23:09.875 111 12487.42 189.18 54680.25 88888.00 2015-04-21 20:23:10.000 111 12487.42 189.10 54680.25 88888.00 2015-04-21 20:23:10.125 111 12487.48 189.05 54680.25 88888.00 2015-04-21 20:23:10.250 111 12487.45 189.00 54680.25 88888.00 2015-04-21 20:23:10.375 111 12487.50 188.95 54680.22 88888.00 2015-04-21 20:23:10.500 111 12487.45 188.90 54680.20 88888.00 2015-04-21 20:23:10.625 111 12487.45 188.88 54680.20 88888.00 2015-04-21 20:23:10.750 111 12487.55 188.82 54680.25 88888.00 2015-04-21 20:23:10.875 111 12487.62 188.80 54680.20 88888.00 2015-04-21 20:23:11.000 111 12487.65 188.78 54680.20 88888.00 2015-04-21 20:23:11.125 111 12487.65 188.75 54680.18 88888.00 2015-04-21 20:23:11.250 111 12487.62 188.70 54680.18 88888.00 2015-04-21 20:23:11.375 111 12487.65 188.75 54680.18 88888.00 2015-04-21 20:23:11.500 111 12487.65 188.70 54680.18 88888.00 2015-04-21 20:23:11.625 111 12487.67 188.70 54680.15 88888.00 2015-04-21 20:23:11.750 111 12487.73 188.68 54680.18 88888.00 2015-04-21 20:23:11.875 111 12487.77 188.65 54680.18 88888.00 2015-04-21 20:23:12.000 111 12487.83 188.70 54680.18 88888.00 2015-04-21 20:23:12.125 111 12487.83 188.72 54680.18 88888.00 2015-04-21 20:23:12.250 111 12487.83 188.70 54680.20 88888.00 2015-04-21 20:23:12.375 111 12487.83 188.75 54680.18 88888.00 2015-04-21 20:23:12.500 111 12487.80 188.78 54680.20 88888.00 2015-04-21 20:23:12.625 111 12487.75 188.78 54680.18 88888.00 2015-04-21 20:23:12.750 111 12487.67 188.78 54680.20 88888.00 2015-04-21 20:23:12.875 111 12487.67 188.82 54680.20 88888.00 2015-04-21 20:23:13.000 111 12487.65 188.88 54680.18 88888.00 2015-04-21 20:23:13.125 111 12487.60 188.90 54680.22 88888.00 2015-04-21 20:23:13.250 111 12487.50 188.93 54680.25 88888.00 2015-04-21 20:23:13.375 111 12487.50 189.00 54680.22 88888.00 2015-04-21 20:23:13.500 111 12487.55 189.05 54680.22 88888.00 2015-04-21 20:23:13.625 111 12487.58 189.10 54680.25 88888.00 2015-04-21 20:23:13.750 111 12487.48 189.18 54680.25 88888.00 2015-04-21 20:23:13.875 111 12487.38 189.25 54680.22 88888.00 2015-04-21 20:23:14.000 111 12487.40 189.35 54680.22 88888.00 2015-04-21 20:23:14.125 111 12487.35 189.43 54680.25 88888.00 2015-04-21 20:23:14.250 111 12487.30 189.47 54680.25 88888.00 2015-04-21 20:23:14.375 111 12487.27 189.53 54680.25 88888.00 2015-04-21 20:23:14.500 111 12487.23 189.57 54680.25 88888.00 2015-04-21 20:23:14.625 111 12487.17 189.65 54680.28 88888.00 2015-04-21 20:23:14.750 111 12487.08 189.72 54680.32 88888.00 2015-04-21 20:23:14.875 111 12486.95 189.82 54680.32 88888.00 2015-04-21 20:23:15.000 111 12486.88 189.90 54680.32 88888.00 2015-04-21 20:23:15.125 111 12486.83 190.03 54680.38 88888.00 2015-04-21 20:23:15.250 111 12486.67 190.10 54680.38 88888.00 2015-04-21 20:23:15.375 111 12486.60 190.22 54680.40 88888.00 2015-04-21 20:23:15.500 111 12486.52 190.32 54680.40 88888.00 2015-04-21 20:23:15.625 111 12486.42 190.43 54680.40 88888.00 2015-04-21 20:23:15.750 111 12486.38 190.47 54680.40 88888.00 2015-04-21 20:23:15.875 111 12486.30 190.60 54680.40 88888.00 2015-04-21 20:23:16.000 111 12486.25 190.72 54680.43 88888.00 2015-04-21 20:23:16.125 111 12486.17 190.82 54680.50 88888.00 2015-04-21 20:23:16.250 111 12486.05 190.93 54680.53 88888.00 2015-04-21 20:23:16.375 111 12486.00 191.07 54680.53 88888.00 2015-04-21 20:23:16.500 111 12485.88 191.18 54680.53 88888.00 2015-04-21 20:23:16.625 111 12485.83 191.28 54680.53 88888.00 2015-04-21 20:23:16.750 111 12485.80 191.38 54680.55 88888.00 2015-04-21 20:23:16.875 111 12485.67 191.45 54680.57 88888.00 2015-04-21 20:23:17.000 111 12485.60 191.57 54680.57 88888.00 2015-04-21 20:23:17.125 111 12485.45 191.70 54680.60 88888.00 2015-04-21 20:23:17.250 111 12485.27 191.80 54680.65 88888.00 2015-04-21 20:23:17.375 111 12485.25 191.90 54680.65 88888.00 2015-04-21 20:23:17.500 111 12485.10 192.00 54680.65 88888.00 2015-04-21 20:23:17.625 111 12485.02 192.10 54680.68 88888.00 2015-04-21 20:23:17.750 111 12484.90 192.20 54680.68 88888.00 2015-04-21 20:23:17.875 111 12484.83 192.30 54680.72 88888.00 2015-04-21 20:23:18.000 111 12484.77 192.40 54680.72 88888.00 2015-04-21 20:23:18.125 111 12484.62 192.50 54680.75 88888.00 2015-04-21 20:23:18.250 111 12484.48 192.65 54680.78 88888.00 2015-04-21 20:23:18.375 111 12484.42 192.72 54680.78 88888.00 2015-04-21 20:23:18.500 111 12484.35 192.82 54680.80 88888.00 2015-04-21 20:23:18.625 111 12484.17 192.93 54680.80 88888.00 2015-04-21 20:23:18.750 111 12484.00 193.03 54680.82 88888.00 2015-04-21 20:23:18.875 111 12483.90 193.18 54680.82 88888.00 2015-04-21 20:23:19.000 111 12483.83 193.25 54680.85 88888.00 2015-04-21 20:23:19.125 111 12483.75 193.30 54680.88 88888.00 2015-04-21 20:23:19.250 111 12483.60 193.40 54680.88 88888.00 2015-04-21 20:23:19.375 111 12483.52 193.50 54680.88 88888.00 2015-04-21 20:23:19.500 111 12483.45 193.60 54680.88 88888.00 2015-04-21 20:23:19.625 111 12483.33 193.68 54680.90 88888.00 2015-04-21 20:23:19.750 111 12483.25 193.75 54680.90 88888.00 2015-04-21 20:23:19.875 111 12483.17 193.80 54680.90 88888.00 2015-04-21 20:23:20.000 111 12483.12 193.90 54680.93 88888.00 2015-04-21 20:23:20.125 111 12483.08 193.97 54680.97 88888.00 2015-04-21 20:23:20.250 111 12482.92 194.03 54680.95 88888.00 2015-04-21 20:23:20.375 111 12482.85 194.07 54680.93 88888.00 2015-04-21 20:23:20.500 111 12482.77 194.18 54680.95 88888.00 2015-04-21 20:23:20.625 111 12482.75 194.22 54680.97 88888.00 2015-04-21 20:23:20.750 111 12482.75 194.30 54681.00 88888.00 2015-04-21 20:23:20.875 111 12482.70 194.32 54680.97 88888.00 2015-04-21 20:23:21.000 111 12482.58 194.43 54681.00 88888.00 2015-04-21 20:23:21.125 111 12482.50 194.45 54681.03 88888.00 2015-04-21 20:23:21.250 111 12482.42 194.45 54681.00 88888.00 2015-04-21 20:23:21.375 111 12482.42 194.53 54681.00 88888.00 2015-04-21 20:23:21.500 111 12482.42 194.55 54680.97 88888.00 2015-04-21 20:23:21.625 111 12482.35 194.55 54680.95 88888.00 2015-04-21 20:23:21.750 111 12482.27 194.57 54680.97 88888.00 2015-04-21 20:23:21.875 111 12482.27 194.60 54681.00 88888.00 2015-04-21 20:23:22.000 111 12482.27 194.60 54680.95 88888.00 2015-04-21 20:23:22.125 111 12482.23 194.62 54680.95 88888.00 2015-04-21 20:23:22.250 111 12482.17 194.65 54680.97 88888.00 2015-04-21 20:23:22.375 111 12482.23 194.70 54680.97 88888.00 2015-04-21 20:23:22.500 111 12482.25 194.72 54680.97 88888.00 2015-04-21 20:23:22.625 111 12482.20 194.70 54680.97 88888.00 2015-04-21 20:23:22.750 111 12482.10 194.65 54680.95 88888.00 2015-04-21 20:23:22.875 111 12482.12 194.70 54680.97 88888.00 2015-04-21 20:23:23.000 111 12482.15 194.68 54680.95 88888.00 2015-04-21 20:23:23.125 111 12482.12 194.68 54680.95 88888.00 2015-04-21 20:23:23.250 111 12482.12 194.68 54680.95 88888.00 2015-04-21 20:23:23.375 111 12482.20 194.68 54680.95 88888.00 2015-04-21 20:23:23.500 111 12482.20 194.68 54680.95 88888.00 2015-04-21 20:23:23.625 111 12482.17 194.68 54680.95 88888.00 2015-04-21 20:23:23.750 111 12482.15 194.60 54680.93 88888.00 2015-04-21 20:23:23.875 111 12482.10 194.55 54680.90 88888.00 2015-04-21 20:23:24.000 111 12482.08 194.57 54680.90 88888.00 2015-04-21 20:23:24.125 111 12482.08 194.55 54680.90 88888.00 2015-04-21 20:23:24.250 111 12482.12 194.53 54680.90 88888.00 2015-04-21 20:23:24.375 111 12482.12 194.45 54680.88 88888.00 2015-04-21 20:23:24.500 111 12482.10 194.40 54680.88 88888.00 2015-04-21 20:23:24.625 111 12482.17 194.40 54680.88 88888.00 2015-04-21 20:23:24.750 111 12482.30 194.38 54680.88 88888.00 2015-04-21 20:23:24.875 111 12482.38 194.35 54680.85 88888.00 2015-04-21 20:23:25.000 111 12482.40 194.30 54680.85 88888.00 2015-04-21 20:23:25.125 111 12482.38 194.25 54680.85 88888.00 2015-04-21 20:23:25.250 111 12482.40 194.15 54680.85 88888.00 2015-04-21 20:23:25.375 111 12482.52 194.12 54680.82 88888.00 2015-04-21 20:23:25.500 111 12482.58 194.07 54680.82 88888.00 2015-04-21 20:23:25.625 111 12482.62 194.03 54680.75 88888.00 2015-04-21 20:23:25.750 111 12482.67 193.95 54680.72 88888.00 2015-04-21 20:23:25.875 111 12482.75 193.88 54680.75 88888.00 2015-04-21 20:23:26.000 111 12482.85 193.85 54680.75 88888.00 2015-04-21 20:23:26.125 111 12482.90 193.78 54680.72 88888.00 2015-04-21 20:23:26.250 111 12482.95 193.65 54680.72 88888.00 2015-04-21 20:23:26.375 111 12483.05 193.60 54680.72 88888.00 2015-04-21 20:23:26.500 111 12483.12 193.57 54680.70 88888.00 2015-04-21 20:23:26.625 111 12483.17 193.55 54680.70 88888.00 2015-04-21 20:23:26.750 111 12483.17 193.43 54680.65 88888.00 2015-04-21 20:23:26.875 111 12483.20 193.35 54680.65 88888.00 2015-04-21 20:23:27.000 111 12483.25 193.25 54680.62 88888.00 2015-04-21 20:23:27.125 111 12483.33 193.18 54680.65 88888.00 2015-04-21 20:23:27.250 111 12483.38 193.12 54680.62 88888.00 2015-04-21 20:23:27.375 111 12483.45 193.07 54680.60 88888.00 2015-04-21 20:23:27.500 111 12483.50 192.97 54680.57 88888.00 2015-04-21 20:23:27.625 111 12483.60 192.88 54680.53 88888.00 2015-04-21 20:23:27.750 111 12483.70 192.82 54680.53 88888.00 2015-04-21 20:23:27.875 111 12483.73 192.75 54680.53 88888.00 2015-04-21 20:23:28.000 111 12483.77 192.70 54680.47 88888.00 2015-04-21 20:23:28.125 111 12483.88 192.57 54680.47 88888.00 2015-04-21 20:23:28.250 111 12483.95 192.50 54680.50 88888.00 2015-04-21 20:23:28.375 111 12484.05 192.47 54680.47 88888.00 2015-04-21 20:23:28.500 111 12484.08 192.40 54680.43 88888.00 2015-04-21 20:23:28.625 111 12484.15 192.32 54680.43 88888.00 2015-04-21 20:23:28.750 111 12484.23 192.25 54680.40 88888.00 2015-04-21 20:23:28.875 111 12484.30 192.20 54680.40 88888.00 2015-04-21 20:23:29.000 111 12484.30 192.10 54680.38 88888.00 2015-04-21 20:23:29.125 111 12484.40 192.05 54680.38 88888.00 2015-04-21 20:23:29.250 111 12484.45 191.93 54680.35 88888.00 2015-04-21 20:23:29.375 111 12484.50 191.90 54680.32 88888.00 2015-04-21 20:23:29.500 111 12484.55 191.82 54680.32 88888.00 2015-04-21 20:23:29.625 111 12484.62 191.75 54680.32 88888.00 2015-04-21 20:23:29.750 111 12484.75 191.70 54680.30 88888.00 2015-04-21 20:23:29.875 111 12484.85 191.62 54680.28 88888.00 2015-04-21 20:23:30.000 111 12484.88 191.55 54680.25 88888.00 2015-04-21 20:23:30.125 111 12484.80 191.47 54680.25 88888.00 2015-04-21 20:23:30.250 111 12484.85 191.40 54680.25 88888.00 2015-04-21 20:23:30.375 111 12484.95 191.35 54680.18 88888.00 2015-04-21 20:23:30.500 111 12485.08 191.28 54680.18 88888.00 2015-04-21 20:23:30.625 111 12485.15 191.25 54680.15 88888.00 2015-04-21 20:23:30.750 111 12485.23 191.22 54680.18 88888.00 2015-04-21 20:23:30.875 111 12485.23 191.15 54680.15 88888.00 2015-04-21 20:23:31.000 111 12485.33 191.12 54680.12 88888.00 2015-04-21 20:23:31.125 111 12485.50 191.05 54680.12 88888.00 2015-04-21 20:23:31.250 111 12485.58 191.00 54680.18 88888.00 2015-04-21 20:23:31.375 111 12485.60 190.95 54680.12 88888.00 2015-04-21 20:23:31.500 111 12485.60 190.90 54680.10 88888.00 2015-04-21 20:23:31.625 111 12485.62 190.85 54680.10 88888.00 2015-04-21 20:23:31.750 111 12485.73 190.85 54680.07 88888.00 2015-04-21 20:23:31.875 111 12485.80 190.80 54680.07 88888.00 2015-04-21 20:23:32.000 111 12485.80 190.75 54680.07 88888.00 2015-04-21 20:23:32.125 111 12485.85 190.70 54680.07 88888.00 2015-04-21 20:23:32.250 111 12485.90 190.68 54680.05 88888.00 2015-04-21 20:23:32.375 111 12485.90 190.68 54680.05 88888.00 2015-04-21 20:23:32.500 111 12485.98 190.65 54680.05 88888.00 2015-04-21 20:23:32.625 111 12486.02 190.60 54680.03 88888.00 2015-04-21 20:23:32.750 111 12486.02 190.60 54680.03 88888.00 2015-04-21 20:23:32.875 111 12486.08 190.55 54680.03 88888.00 2015-04-21 20:23:33.000 111 12486.10 190.53 54680.03 88888.00 2015-04-21 20:23:33.125 111 12486.15 190.53 54680.00 88888.00 2015-04-21 20:23:33.250 111 12486.15 190.50 54680.03 88888.00 2015-04-21 20:23:33.375 111 12486.15 190.50 54680.03 88888.00 2015-04-21 20:23:33.500 111 12486.25 190.50 54680.00 88888.00 2015-04-21 20:23:33.625 111 12486.35 190.47 54679.97 88888.00 2015-04-21 20:23:33.750 111 12486.35 190.47 54679.97 88888.00 2015-04-21 20:23:33.875 111 12486.38 190.45 54679.97 88888.00 2015-04-21 20:23:34.000 111 12486.35 190.47 54679.97 88888.00 2015-04-21 20:23:34.125 111 12486.40 190.47 54679.97 88888.00 2015-04-21 20:23:34.250 111 12486.40 190.50 54680.03 88888.00 2015-04-21 20:23:34.375 111 12486.40 190.50 54680.03 88888.00 2015-04-21 20:23:34.500 111 12486.38 190.53 54680.00 88888.00 2015-04-21 20:23:34.625 111 12486.35 190.53 54680.00 88888.00 2015-04-21 20:23:34.750 111 12486.40 190.53 54680.03 88888.00 2015-04-21 20:23:34.875 111 12486.45 190.55 54680.03 88888.00 2015-04-21 20:23:35.000 111 12486.45 190.57 54680.00 88888.00 2015-04-21 20:23:35.125 111 12486.40 190.57 54680.03 88888.00 2015-04-21 20:23:35.250 111 12486.38 190.57 54680.03 88888.00 2015-04-21 20:23:35.375 111 12486.35 190.60 54680.03 88888.00 2015-04-21 20:23:35.500 111 12486.30 190.62 54680.03 88888.00 2015-04-21 20:23:35.625 111 12486.35 190.68 54680.05 88888.00 2015-04-21 20:23:35.750 111 12486.33 190.70 54680.05 88888.00 2015-04-21 20:23:35.875 111 12486.33 190.72 54680.05 88888.00 2015-04-21 20:23:36.000 111 12486.38 190.75 54680.05 88888.00 2015-04-21 20:23:36.125 111 12486.38 190.80 54680.05 88888.00 2015-04-21 20:23:36.250 111 12486.30 190.82 54680.07 88888.00 2015-04-21 20:23:36.375 111 12486.27 190.88 54680.10 88888.00 2015-04-21 20:23:36.500 111 12486.20 190.90 54680.10 88888.00 2015-04-21 20:23:36.625 111 12486.15 190.93 54680.12 88888.00 2015-04-21 20:23:36.750 111 12486.15 191.00 54680.15 88888.00 2015-04-21 20:23:36.875 111 12486.08 191.07 54680.15 88888.00 2015-04-21 20:23:37.000 111 12486.02 191.07 54680.12 88888.00 2015-04-21 20:23:37.125 111 12485.95 191.10 54680.12 88888.00 2015-04-21 20:23:37.250 111 12485.95 191.15 54680.15 88888.00 2015-04-21 20:23:37.375 111 12486.02 191.18 54680.15 88888.00 2015-04-21 20:23:37.500 111 12486.02 191.20 54680.18 88888.00 2015-04-21 20:23:37.625 111 12485.92 191.30 54680.18 88888.00 2015-04-21 20:23:37.750 111 12485.83 191.32 54680.18 88888.00 2015-04-21 20:23:37.875 111 12485.77 191.40 54680.20 88888.00 2015-04-21 20:23:38.000 111 12485.70 191.43 54680.22 88888.00 2015-04-21 20:23:38.125 111 12485.60 191.50 54680.22 88888.00 2015-04-21 20:23:38.250 111 12485.50 191.55 54680.28 88888.00 2015-04-21 20:23:38.375 111 12485.55 191.62 54680.25 88888.00 2015-04-21 20:23:38.500 111 12485.55 191.68 54680.22 88888.00 2015-04-21 20:23:38.625 111 12485.42 191.75 54680.25 88888.00 2015-04-21 20:23:38.750 111 12485.42 191.82 54680.28 88888.00 2015-04-21 20:23:38.875 111 12485.45 191.90 54680.30 88888.00 2015-04-21 20:23:39.000 111 12485.33 191.93 54680.30 88888.00 2015-04-21 20:23:39.125 111 12485.30 192.00 54680.30 88888.00 2015-04-21 20:23:39.250 111 12485.25 192.07 54680.35 88888.00 2015-04-21 20:23:39.375 111 12485.27 192.10 54680.32 88888.00 2015-04-21 20:23:39.500 111 12485.23 192.15 54680.32 88888.00 2015-04-21 20:23:39.625 111 12485.10 192.20 54680.35 88888.00 2015-04-21 20:23:39.750 111 12485.02 192.28 54680.35 88888.00 2015-04-21 20:23:39.875 111 12484.95 192.35 54680.35 88888.00 2015-04-21 20:23:40.000 111 12484.98 192.43 54680.38 88888.00 2015-04-21 20:23:40.125 111 12484.95 192.50 54680.43 88888.00 2015-04-21 20:23:40.250 111 12484.88 192.57 54680.45 88888.00 2015-04-21 20:23:40.375 111 12484.83 192.60 54680.43 88888.00 2015-04-21 20:23:40.500 111 12484.80 192.68 54680.43 88888.00 2015-04-21 20:23:40.625 111 12484.75 192.75 54680.45 88888.00 2015-04-21 20:23:40.750 111 12484.67 192.78 54680.47 88888.00 2015-04-21 20:23:40.875 111 12484.62 192.85 54680.50 88888.00 2015-04-21 20:23:41.000 111 12484.60 192.93 54680.50 88888.00 2015-04-21 20:23:41.125 111 12484.55 192.97 54680.50 88888.00 2015-04-21 20:23:41.250 111 12484.52 193.05 54680.55 88888.00 2015-04-21 20:23:41.375 111 12484.52 193.12 54680.55 88888.00 2015-04-21 20:23:41.500 111 12484.48 193.18 54680.55 88888.00 2015-04-21 20:23:41.625 111 12484.35 193.22 54680.57 88888.00 2015-04-21 20:23:41.750 111 12484.33 193.28 54680.57 88888.00 2015-04-21 20:23:41.875 111 12484.35 193.32 54680.57 88888.00 2015-04-21 20:23:42.000 111 12484.33 193.38 54680.57 88888.00 2015-04-21 20:23:42.125 111 12484.23 193.43 54680.55 88888.00 2015-04-21 20:23:42.250 111 12484.15 193.47 54680.57 88888.00 2015-04-21 20:23:42.375 111 12484.12 193.53 54680.60 88888.00 2015-04-21 20:23:42.500 111 12484.12 193.60 54680.62 88888.00 2015-04-21 20:23:42.625 111 12484.12 193.65 54680.62 88888.00 2015-04-21 20:23:42.750 111 12484.10 193.70 54680.60 88888.00 2015-04-21 20:23:42.875 111 12484.02 193.75 54680.62 88888.00 2015-04-21 20:23:43.000 111 12483.95 193.80 54680.68 88888.00 2015-04-21 20:23:43.125 111 12483.98 193.82 54680.70 88888.00 2015-04-21 20:23:43.250 111 12484.00 193.82 54680.70 88888.00 2015-04-21 20:23:43.375 111 12484.00 193.90 54680.70 88888.00 2015-04-21 20:23:43.500 111 12483.92 193.95 54680.70 88888.00 2015-04-21 20:23:43.625 111 12483.88 193.97 54680.70 88888.00 2015-04-21 20:23:43.750 111 12483.85 193.97 54680.72 88888.00 2015-04-21 20:23:43.875 111 12483.83 194.00 54680.72 88888.00 2015-04-21 20:23:44.000 111 12483.88 194.05 54680.70 88888.00 2015-04-21 20:23:44.125 111 12483.92 194.12 54680.75 88888.00 2015-04-21 20:23:44.250 111 12483.85 194.15 54680.72 88888.00 2015-04-21 20:23:44.375 111 12483.88 194.20 54680.75 88888.00 2015-04-21 20:23:44.500 111 12483.83 194.20 54680.75 88888.00 2015-04-21 20:23:44.625 111 12483.70 194.22 54680.75 88888.00 2015-04-21 20:23:44.750 111 12483.70 194.22 54680.75 88888.00 2015-04-21 20:23:44.875 111 12483.67 194.22 54680.75 88888.00 2015-04-21 20:23:45.000 111 12483.65 194.25 54680.72 88888.00 2015-04-21 20:23:45.125 111 12483.65 194.28 54680.78 88888.00 2015-04-21 20:23:45.250 111 12483.65 194.28 54680.78 88888.00 2015-04-21 20:23:45.375 111 12483.70 194.32 54680.78 88888.00 2015-04-21 20:23:45.500 111 12483.67 194.30 54680.75 88888.00 2015-04-21 20:23:45.625 111 12483.62 194.30 54680.78 88888.00 2015-04-21 20:23:45.750 111 12483.65 194.32 54680.80 88888.00 2015-04-21 20:23:45.875 111 12483.62 194.30 54680.80 88888.00 2015-04-21 20:23:46.000 111 12483.60 194.28 54680.78 88888.00 2015-04-21 20:23:46.125 111 12483.67 194.28 54680.78 88888.00 2015-04-21 20:23:46.250 111 12483.65 194.32 54680.80 88888.00 2015-04-21 20:23:46.375 111 12483.62 194.32 54680.80 88888.00 2015-04-21 20:23:46.500 111 12483.60 194.32 54680.82 88888.00 2015-04-21 20:23:46.625 111 12483.60 194.30 54680.80 88888.00 2015-04-21 20:23:46.750 111 12483.62 194.30 54680.78 88888.00 2015-04-21 20:23:46.875 111 12483.62 194.30 54680.78 88888.00 2015-04-21 20:23:47.000 111 12483.60 194.30 54680.78 88888.00 2015-04-21 20:23:47.125 111 12483.60 194.28 54680.80 88888.00 2015-04-21 20:23:47.250 111 12483.58 194.25 54680.80 88888.00 2015-04-21 20:23:47.375 111 12483.60 194.25 54680.82 88888.00 2015-04-21 20:23:47.500 111 12483.65 194.25 54680.80 88888.00 2015-04-21 20:23:47.625 111 12483.67 194.20 54680.80 88888.00 2015-04-21 20:23:47.750 111 12483.65 194.22 54680.80 88888.00 2015-04-21 20:23:47.875 111 12483.62 194.18 54680.80 88888.00 2015-04-21 20:23:48.000 111 12483.58 194.18 54680.78 88888.00 2015-04-21 20:23:48.125 111 12483.60 194.20 54680.78 88888.00 2015-04-21 20:23:48.250 111 12483.67 194.12 54680.78 88888.00 2015-04-21 20:23:48.375 111 12483.73 194.07 54680.78 88888.00 2015-04-21 20:23:48.500 111 12483.80 194.12 54680.80 88888.00 2015-04-21 20:23:48.625 111 12483.85 194.12 54680.78 88888.00 2015-04-21 20:23:48.750 111 12483.80 194.07 54680.78 88888.00 2015-04-21 20:23:48.875 111 12483.80 194.00 54680.75 88888.00 2015-04-21 20:23:49.000 111 12483.83 193.97 54680.72 88888.00 2015-04-21 20:23:49.125 111 12483.90 194.03 54680.75 88888.00 2015-04-21 20:23:49.250 111 12483.92 194.05 54680.78 88888.00 2015-04-21 20:23:49.375 111 12483.88 194.05 54680.75 88888.00 2015-04-21 20:23:49.500 111 12483.90 194.00 54680.75 88888.00 2015-04-21 20:23:49.625 111 12483.95 193.97 54680.75 88888.00 2015-04-21 20:23:49.750 111 12483.95 194.00 54680.75 88888.00 2015-04-21 20:23:49.875 111 12483.90 193.95 54680.75 88888.00 2015-04-21 20:23:50.000 111 12483.95 193.93 54680.75 88888.00 2015-04-21 20:23:50.125 111 12484.08 193.93 54680.72 88888.00 2015-04-21 20:23:50.250 111 12484.15 193.93 54680.75 88888.00 2015-04-21 20:23:50.375 111 12484.15 193.90 54680.72 88888.00 2015-04-21 20:23:50.500 111 12484.15 193.88 54680.70 88888.00 2015-04-21 20:23:50.625 111 12484.15 193.85 54680.70 88888.00 2015-04-21 20:23:50.750 111 12484.23 193.82 54680.68 88888.00 2015-04-21 20:23:50.875 111 12484.30 193.82 54680.65 88888.00 2015-04-21 20:23:51.000 111 12484.35 193.82 54680.65 88888.00 2015-04-21 20:23:51.125 111 12484.33 193.82 54680.68 88888.00 2015-04-21 20:23:51.250 111 12484.30 193.80 54680.62 88888.00 2015-04-21 20:23:51.375 111 12484.35 193.78 54680.62 88888.00 2015-04-21 20:23:51.500 111 12484.38 193.78 54680.62 88888.00 2015-04-21 20:23:51.625 111 12484.48 193.80 54680.65 88888.00 2015-04-21 20:23:51.750 111 12484.50 193.78 54680.60 88888.00 2015-04-21 20:23:51.875 111 12484.55 193.75 54680.57 88888.00 2015-04-21 20:23:52.000 111 12484.65 193.75 54680.60 88888.00 2015-04-21 20:23:52.125 111 12484.75 193.75 54680.57 88888.00 2015-04-21 20:23:52.250 111 12484.80 193.72 54680.57 88888.00 2015-04-21 20:23:52.375 111 12484.80 193.75 54680.55 88888.00 2015-04-21 20:23:52.500 111 12484.75 193.75 54680.53 88888.00 2015-04-21 20:23:52.625 111 12484.75 193.75 54680.53 88888.00 2015-04-21 20:23:52.750 111 12484.85 193.80 54680.50 88888.00 2015-04-21 20:23:52.875 111 12484.95 193.75 54680.45 88888.00 2015-04-21 20:23:53.000 111 12484.95 193.72 54680.45 88888.00 2015-04-21 20:23:53.125 111 12484.95 193.72 54680.45 88888.00 2015-04-21 20:23:53.250 111 12485.02 193.70 54680.45 88888.00 2015-04-21 20:23:53.375 111 12485.15 193.72 54680.45 88888.00 2015-04-21 20:23:53.500 111 12485.15 193.70 54680.43 88888.00 2015-04-21 20:23:53.625 111 12485.20 193.70 54680.40 88888.00 2015-04-21 20:23:53.750 111 12485.30 193.72 54680.38 88888.00 2015-04-21 20:23:53.875 111 12485.35 193.75 54680.40 88888.00 2015-04-21 20:23:54.000 111 12485.42 193.72 54680.38 88888.00 2015-04-21 20:23:54.125 111 12485.42 193.70 54680.40 88888.00 2015-04-21 20:23:54.250 111 12485.42 193.72 54680.38 88888.00 2015-04-21 20:23:54.375 111 12485.45 193.72 54680.35 88888.00 2015-04-21 20:23:54.500 111 12485.42 193.72 54680.35 88888.00 2015-04-21 20:23:54.625 111 12485.48 193.75 54680.35 88888.00 2015-04-21 20:23:54.750 111 12485.58 193.70 54680.35 88888.00 2015-04-21 20:23:54.875 111 12485.62 193.70 54680.30 88888.00 2015-04-21 20:23:55.000 111 12485.70 193.68 54680.28 88888.00 2015-04-21 20:23:55.125 111 12485.80 193.68 54680.28 88888.00 2015-04-21 20:23:55.250 111 12485.80 193.68 54680.30 88888.00 2015-04-21 20:23:55.375 111 12485.83 193.72 54680.28 88888.00 2015-04-21 20:23:55.500 111 12485.77 193.68 54680.22 88888.00 2015-04-21 20:23:55.625 111 12485.77 193.68 54680.20 88888.00 2015-04-21 20:23:55.750 111 12485.92 193.70 54680.22 88888.00 2015-04-21 20:23:55.875 111 12486.08 193.68 54680.22 88888.00 2015-04-21 20:23:56.000 111 12486.05 193.65 54680.22 88888.00 2015-04-21 20:23:56.125 111 12486.02 193.62 54680.22 88888.00 2015-04-21 20:23:56.250 111 12486.05 193.60 54680.22 88888.00 2015-04-21 20:23:56.375 111 12486.12 193.60 54680.20 88888.00 2015-04-21 20:23:56.500 111 12486.12 193.57 54680.20 88888.00 2015-04-21 20:23:56.625 111 12486.17 193.57 54680.18 88888.00 2015-04-21 20:23:56.750 111 12486.23 193.55 54680.18 88888.00 2015-04-21 20:23:56.875 111 12486.25 193.57 54680.12 88888.00 2015-04-21 20:23:57.000 111 12486.35 193.57 54680.12 88888.00 2015-04-21 20:23:57.125 111 12486.40 193.55 54680.15 88888.00 2015-04-21 20:23:57.250 111 12486.40 193.50 54680.12 88888.00 2015-04-21 20:23:57.375 111 12486.42 193.47 54680.15 88888.00 2015-04-21 20:23:57.500 111 12486.52 193.47 54680.12 88888.00 2015-04-21 20:23:57.625 111 12486.60 193.45 54680.12 88888.00 2015-04-21 20:23:57.750 111 12486.62 193.43 54680.12 88888.00 2015-04-21 20:23:57.875 111 12486.67 193.38 54680.10 88888.00 2015-04-21 20:23:58.000 111 12486.62 193.38 54680.07 88888.00 2015-04-21 20:23:58.125 111 12486.62 193.35 54680.07 88888.00 2015-04-21 20:23:58.250 111 12486.60 193.28 54680.07 88888.00 2015-04-21 20:23:58.375 111 12486.58 193.25 54680.07 88888.00 2015-04-21 20:23:58.500 111 12486.62 193.28 54680.12 88888.00 2015-04-21 20:23:58.625 111 12486.73 193.25 54680.10 88888.00 2015-04-21 20:23:58.750 111 12486.77 193.22 54680.10 88888.00 2015-04-21 20:23:58.875 111 12486.80 193.18 54680.12 88888.00 2015-04-21 20:23:59.000 111 12486.92 193.12 54680.12 88888.00 2015-04-21 20:23:59.125 111 12487.02 193.05 54680.12 88888.00 2015-04-21 20:23:59.250 111 12486.98 193.00 54680.12 88888.00 2015-04-21 20:23:59.375 111 12487.02 192.97 54680.10 88888.00 2015-04-21 20:23:59.500 111 12487.08 192.97 54680.10 88888.00 2015-04-21 20:23:59.625 111 12487.08 192.95 54680.12 88888.00 2015-04-21 20:23:59.750 111 12487.10 192.93 54680.10 88888.00 2015-04-21 20:23:59.875 111 12487.12 192.93 54680.12 88888.00 2015-04-21 20:24:00.000 111 12487.17 192.90 54680.10 88888.00 2015-04-21 20:24:00.125 111 12487.23 192.85 54680.12 88888.00 2015-04-21 20:24:00.250 111 12487.25 192.82 54680.12 88888.00 2015-04-21 20:24:00.375 111 12487.20 192.75 54680.10 88888.00 2015-04-21 20:24:00.500 111 12487.20 192.78 54680.10 88888.00 2015-04-21 20:24:00.625 111 12487.20 192.75 54680.12 88888.00 2015-04-21 20:24:00.750 111 12487.23 192.70 54680.10 88888.00 2015-04-21 20:24:00.875 111 12487.27 192.68 54680.07 88888.00 2015-04-21 20:24:01.000 111 12487.27 192.68 54680.10 88888.00 2015-04-21 20:24:01.125 111 12487.30 192.65 54680.10 88888.00 2015-04-21 20:24:01.250 111 12487.35 192.62 54680.12 88888.00 2015-04-21 20:24:01.375 111 12487.38 192.60 54680.10 88888.00 2015-04-21 20:24:01.500 111 12487.35 192.53 54680.10 88888.00 2015-04-21 20:24:01.625 111 12487.33 192.50 54680.12 88888.00 2015-04-21 20:24:01.750 111 12487.27 192.50 54680.12 88888.00 2015-04-21 20:24:01.875 111 12487.35 192.47 54680.15 88888.00 2015-04-21 20:24:02.000 111 12487.42 192.47 54680.15 88888.00 2015-04-21 20:24:02.125 111 12487.42 192.47 54680.18 88888.00 2015-04-21 20:24:02.250 111 12487.42 192.43 54680.15 88888.00 2015-04-21 20:24:02.375 111 12487.42 192.43 54680.18 88888.00 2015-04-21 20:24:02.500 111 12487.48 192.38 54680.18 88888.00 2015-04-21 20:24:02.625 111 12487.58 192.38 54680.18 88888.00 2015-04-21 20:24:02.750 111 12487.55 192.40 54680.15 88888.00 2015-04-21 20:24:02.875 111 12487.42 192.32 54680.18 88888.00 2015-04-21 20:24:03.000 111 12487.40 192.28 54680.12 88888.00 2015-04-21 20:24:03.125 111 12487.42 192.25 54680.10 88888.00 2015-04-21 20:24:03.250 111 12487.42 192.28 54680.15 88888.00 2015-04-21 20:24:03.375 111 12487.50 192.30 54680.18 88888.00 2015-04-21 20:24:03.500 111 12487.45 192.32 54680.18 88888.00 2015-04-21 20:24:03.625 111 12487.40 192.30 54680.15 88888.00 2015-04-21 20:24:03.750 111 12487.50 192.30 54680.18 88888.00 2015-04-21 20:24:03.875 111 12487.52 192.28 54680.20 88888.00 2015-04-21 20:24:04.000 111 12487.50 192.28 54680.20 88888.00 2015-04-21 20:24:04.125 111 12487.55 192.28 54680.20 88888.00 2015-04-21 20:24:04.250 111 12487.55 192.28 54680.20 88888.00 2015-04-21 20:24:04.375 111 12487.50 192.28 54680.20 88888.00 2015-04-21 20:24:04.500 111 12487.45 192.30 54680.22 88888.00 2015-04-21 20:24:04.625 111 12487.45 192.32 54680.22 88888.00 2015-04-21 20:24:04.750 111 12487.45 192.35 54680.22 88888.00 2015-04-21 20:24:04.875 111 12487.40 192.38 54680.22 88888.00 2015-04-21 20:24:05.000 111 12487.42 192.35 54680.25 88888.00 2015-04-21 20:24:05.125 111 12487.48 192.32 54680.22 88888.00 2015-04-21 20:24:05.250 111 12487.45 192.35 54680.22 88888.00 2015-04-21 20:24:05.375 111 12487.35 192.40 54680.22 88888.00 2015-04-21 20:24:05.500 111 12487.27 192.43 54680.22 88888.00 2015-04-21 20:24:05.625 111 12487.23 192.43 54680.25 88888.00 2015-04-21 20:24:05.750 111 12487.23 192.43 54680.25 88888.00 2015-04-21 20:24:05.875 111 12487.25 192.47 54680.25 88888.00 2015-04-21 20:24:06.000 111 12487.23 192.50 54680.25 88888.00 2015-04-21 20:24:06.125 111 12487.20 192.50 54680.25 88888.00 2015-04-21 20:24:06.250 111 12487.10 192.55 54680.28 88888.00 2015-04-21 20:24:06.375 111 12487.00 192.60 54680.30 88888.00 2015-04-21 20:24:06.500 111 12486.95 192.60 54680.32 88888.00 2015-04-21 20:24:06.625 111 12486.88 192.65 54680.32 88888.00 2015-04-21 20:24:06.750 111 12486.77 192.68 54680.35 88888.00 2015-04-21 20:24:06.875 111 12486.83 192.72 54680.35 88888.00 2015-04-21 20:24:07.000 111 12486.77 192.75 54680.35 88888.00 2015-04-21 20:24:07.125 111 12486.70 192.80 54680.35 88888.00 2015-04-21 20:24:07.250 111 12486.58 192.82 54680.35 88888.00 2015-04-21 20:24:07.375 111 12486.55 192.85 54680.35 88888.00 2015-04-21 20:24:07.500 111 12486.55 192.88 54680.38 88888.00 2015-04-21 20:24:07.625 111 12486.55 192.95 54680.43 88888.00 2015-04-21 20:24:07.750 111 12486.50 193.00 54680.45 88888.00 2015-04-21 20:24:07.875 111 12486.45 193.03 54680.45 88888.00 2015-04-21 20:24:08.000 111 12486.40 193.03 54680.43 88888.00 2015-04-21 20:24:08.125 111 12486.40 193.07 54680.45 88888.00 2015-04-21 20:24:08.250 111 12486.33 193.10 54680.45 88888.00 2015-04-21 20:24:08.375 111 12486.25 193.15 54680.47 88888.00 2015-04-21 20:24:08.500 111 12486.15 193.22 54680.47 88888.00 2015-04-21 20:24:08.625 111 12486.05 193.28 54680.50 88888.00 2015-04-21 20:24:08.750 111 12485.98 193.30 54680.47 88888.00 2015-04-21 20:24:08.875 111 12485.92 193.35 54680.53 88888.00 2015-04-21 20:24:09.000 111 12485.88 193.35 54680.53 88888.00 2015-04-21 20:24:09.125 111 12485.83 193.38 54680.53 88888.00 2015-04-21 20:24:09.250 111 12485.77 193.43 54680.55 88888.00 2015-04-21 20:24:09.375 111 12485.75 193.47 54680.55 88888.00 2015-04-21 20:24:09.500 111 12485.67 193.55 54680.55 88888.00 2015-04-21 20:24:09.625 111 12485.62 193.57 54680.55 88888.00 2015-04-21 20:24:09.750 111 12485.55 193.62 54680.60 88888.00 2015-04-21 20:24:09.875 111 12485.45 193.65 54680.60 88888.00 2015-04-21 20:24:10.000 111 12485.40 193.70 54680.60 88888.00 2015-04-21 20:24:10.125 111 12485.40 193.72 54680.62 88888.00 2015-04-21 20:24:10.250 111 12485.25 193.78 54680.65 88888.00 2015-04-21 20:24:10.375 111 12485.23 193.80 54680.65 88888.00 2015-04-21 20:24:10.500 111 12485.20 193.85 54680.65 88888.00 2015-04-21 20:24:10.625 111 12485.10 193.90 54680.65 88888.00 2015-04-21 20:24:10.750 111 12485.00 193.90 54680.65 88888.00 2015-04-21 20:24:10.875 111 12485.02 193.93 54680.65 88888.00 2015-04-21 20:24:11.000 111 12485.05 194.00 54680.68 88888.00 2015-04-21 20:24:11.125 111 12484.95 194.05 54680.68 88888.00 2015-04-21 20:24:11.250 111 12484.80 194.05 54680.68 88888.00 2015-04-21 20:24:11.375 111 12484.77 194.07 54680.72 88888.00 2015-04-21 20:24:11.500 111 12484.75 194.12 54680.72 88888.00 2015-04-21 20:24:11.625 111 12484.67 194.12 54680.70 88888.00 2015-04-21 20:24:11.750 111 12484.62 194.12 54680.70 88888.00 2015-04-21 20:24:11.875 111 12484.60 194.15 54680.72 88888.00 2015-04-21 20:24:12.000 111 12484.50 194.18 54680.75 88888.00 2015-04-21 20:24:12.125 111 12484.50 194.20 54680.72 88888.00 2015-04-21 20:24:12.250 111 12484.50 194.22 54680.78 88888.00 2015-04-21 20:24:12.375 111 12484.52 194.28 54680.75 88888.00 2015-04-21 20:24:12.500 111 12484.45 194.28 54680.72 88888.00 2015-04-21 20:24:12.625 111 12484.42 194.30 54680.72 88888.00 2015-04-21 20:24:12.750 111 12484.50 194.28 54680.72 88888.00 2015-04-21 20:24:12.875 111 12484.50 194.32 54680.75 88888.00 2015-04-21 20:24:13.000 111 12484.42 194.32 54680.75 88888.00 2015-04-21 20:24:13.125 111 12484.35 194.30 54680.72 88888.00 2015-04-21 20:24:13.250 111 12484.30 194.30 54680.75 88888.00 2015-04-21 20:24:13.375 111 12484.30 194.32 54680.75 88888.00 2015-04-21 20:24:13.500 111 12484.23 194.32 54680.75 88888.00 2015-04-21 20:24:13.625 111 12484.23 194.32 54680.78 88888.00 2015-04-21 20:24:13.750 111 12484.27 194.32 54680.78 88888.00 2015-04-21 20:24:13.875 111 12484.33 194.38 54680.80 88888.00 2015-04-21 20:24:14.000 111 12484.25 194.35 54680.80 88888.00 2015-04-21 20:24:14.125 111 12484.30 194.32 54680.80 88888.00 2015-04-21 20:24:14.250 111 12484.30 194.30 54680.78 88888.00 2015-04-21 20:24:14.375 111 12484.33 194.28 54680.75 88888.00 2015-04-21 20:24:14.500 111 12484.42 194.25 54680.75 88888.00 2015-04-21 20:24:14.625 111 12484.48 194.28 54680.75 88888.00 2015-04-21 20:24:14.750 111 12484.48 194.25 54680.75 88888.00 2015-04-21 20:24:14.875 111 12484.50 194.22 54680.72 88888.00 2015-04-21 20:24:15.000 111 12484.50 194.22 54680.72 88888.00 2015-04-21 20:24:15.125 111 12484.55 194.20 54680.72 88888.00 2015-04-21 20:24:15.250 111 12484.58 194.12 54680.72 88888.00 2015-04-21 20:24:15.375 111 12484.62 194.10 54680.70 88888.00 2015-04-21 20:24:15.500 111 12484.67 194.07 54680.65 88888.00 2015-04-21 20:24:15.625 111 12484.70 194.05 54680.65 88888.00 2015-04-21 20:24:15.750 111 12484.75 194.00 54680.68 88888.00 2015-04-21 20:24:15.875 111 12484.77 193.95 54680.65 88888.00 2015-04-21 20:24:16.000 111 12484.77 193.93 54680.65 88888.00 2015-04-21 20:24:16.125 111 12484.80 193.90 54680.62 88888.00 2015-04-21 20:24:16.250 111 12484.88 193.85 54680.62 88888.00 2015-04-21 20:24:16.375 111 12484.98 193.82 54680.62 88888.00 2015-04-21 20:24:16.500 111 12485.05 193.78 54680.57 88888.00 2015-04-21 20:24:16.625 111 12485.12 193.70 54680.55 88888.00 2015-04-21 20:24:16.750 111 12485.20 193.65 54680.55 88888.00 2015-04-21 20:24:16.875 111 12485.27 193.60 54680.55 88888.00 2015-04-21 20:24:17.000 111 12485.38 193.55 54680.55 88888.00 2015-04-21 20:24:17.125 111 12485.42 193.53 54680.53 88888.00 2015-04-21 20:24:17.250 111 12485.45 193.43 54680.50 88888.00 2015-04-21 20:24:17.375 111 12485.60 193.40 54680.50 88888.00 2015-04-21 20:24:17.500 111 12485.67 193.32 54680.47 88888.00 2015-04-21 20:24:17.625 111 12485.73 193.28 54680.43 88888.00 2015-04-21 20:24:17.750 111 12485.83 193.20 54680.40 88888.00 2015-04-21 20:24:17.875 111 12485.90 193.12 54680.43 88888.00 2015-04-21 20:24:18.000 111 12485.98 193.07 54680.35 88888.00 2015-04-21 20:24:18.125 111 12485.98 193.00 54680.35 88888.00 2015-04-21 20:24:18.250 111 12486.02 192.93 54680.30 88888.00 2015-04-21 20:24:18.375 111 12486.15 192.88 54680.30 88888.00 2015-04-21 20:24:18.500 111 12486.27 192.80 54680.25 88888.00 2015-04-21 20:24:18.625 111 12486.38 192.78 54680.25 88888.00 2015-04-21 20:24:18.750 111 12486.52 192.72 54680.25 88888.00 2015-04-21 20:24:18.875 111 12486.65 192.65 54680.20 88888.00 2015-04-21 20:24:19.000 111 12486.75 192.55 54680.18 88888.00 2015-04-21 20:24:19.125 111 12486.80 192.47 54680.18 88888.00 2015-04-21 20:24:19.250 111 12486.85 192.43 54680.15 88888.00 2015-04-21 20:24:19.375 111 12486.92 192.35 54680.12 88888.00 2015-04-21 20:24:19.500 111 12487.08 192.30 54680.07 88888.00 2015-04-21 20:24:19.625 111 12487.17 192.22 54680.05 88888.00 2015-04-21 20:24:19.750 111 12487.17 192.18 54680.05 88888.00 2015-04-21 20:24:19.875 111 12487.27 192.07 54680.00 88888.00 2015-04-21 20:24:20.000 111 12487.42 192.03 54679.97 88888.00 2015-04-21 20:24:20.125 111 12487.60 191.97 54679.97 88888.00 2015-04-21 20:24:20.250 111 12487.70 191.88 54679.95 88888.00 2015-04-21 20:24:20.375 111 12487.80 191.82 54679.93 88888.00 2015-04-21 20:24:20.500 111 12487.95 191.72 54679.93 88888.00 2015-04-21 20:24:20.625 111 12488.08 191.62 54679.90 88888.00 2015-04-21 20:24:20.750 111 12488.20 191.60 54679.93 88888.00 2015-04-21 20:24:20.875 111 12488.25 191.55 54679.85 88888.00 2015-04-21 20:24:21.000 111 12488.33 191.45 54679.80 88888.00 2015-04-21 20:24:21.125 111 12488.42 191.38 54679.78 88888.00 2015-04-21 20:24:21.250 111 12488.50 191.30 54679.80 88888.00 2015-04-21 20:24:21.375 111 12488.58 191.25 54679.75 88888.00 2015-04-21 20:24:21.500 111 12488.67 191.20 54679.70 88888.00 2015-04-21 20:24:21.625 111 12488.80 191.12 54679.70 88888.00 2015-04-21 20:24:21.750 111 12488.92 191.10 54679.70 88888.00 2015-04-21 20:24:21.875 111 12488.95 191.05 54679.70 88888.00 2015-04-21 20:24:22.000 111 12489.02 190.97 54679.62 88888.00 2015-04-21 20:24:22.125 111 12489.20 190.95 54679.65 88888.00 2015-04-21 20:24:22.250 111 12489.25 190.85 54679.62 88888.00 2015-04-21 20:24:22.375 111 12489.40 190.82 54679.57 88888.00 2015-04-21 20:24:22.500 111 12489.50 190.78 54679.57 88888.00 2015-04-21 20:24:22.625 111 12489.55 190.72 54679.57 88888.00 2015-04-21 20:24:22.750 111 12489.62 190.65 54679.55 88888.00 2015-04-21 20:24:22.875 111 12489.70 190.60 54679.50 88888.00 2015-04-21 20:24:23.000 111 12489.80 190.57 54679.47 88888.00 2015-04-21 20:24:23.125 111 12489.83 190.53 54679.50 88888.00 2015-04-21 20:24:23.250 111 12489.98 190.45 54679.45 88888.00 2015-04-21 20:24:23.375 111 12490.10 190.43 54679.47 88888.00 2015-04-21 20:24:23.500 111 12490.08 190.40 54679.43 88888.00 2015-04-21 20:24:23.625 111 12490.12 190.38 54679.43 88888.00 2015-04-21 20:24:23.750 111 12490.30 190.30 54679.43 88888.00 2015-04-21 20:24:23.875 111 12490.38 190.28 54679.38 88888.00 2015-04-21 20:24:24.000 111 12490.40 190.28 54679.38 88888.00 2015-04-21 20:24:24.125 111 12490.48 190.25 54679.38 88888.00 2015-04-21 20:24:24.250 111 12490.55 190.20 54679.38 88888.00 2015-04-21 20:24:24.375 111 12490.62 190.18 54679.38 88888.00 2015-04-21 20:24:24.500 111 12490.75 190.15 54679.35 88888.00 2015-04-21 20:24:24.625 111 12490.80 190.12 54679.32 88888.00 2015-04-21 20:24:24.750 111 12490.88 190.10 54679.32 88888.00 2015-04-21 20:24:24.875 111 12490.92 190.07 54679.32 88888.00 2015-04-21 20:24:25.000 111 12490.95 190.05 54679.30 88888.00 2015-04-21 20:24:25.125 111 12491.02 190.05 54679.30 88888.00 2015-04-21 20:24:25.250 111 12491.10 190.00 54679.32 88888.00 2015-04-21 20:24:25.375 111 12491.17 190.00 54679.30 88888.00 2015-04-21 20:24:25.500 111 12491.17 190.00 54679.28 88888.00 2015-04-21 20:24:25.625 111 12491.20 190.00 54679.30 88888.00 2015-04-21 20:24:25.750 111 12491.25 189.95 54679.28 88888.00 2015-04-21 20:24:25.875 111 12491.30 189.88 54679.28 88888.00 2015-04-21 20:24:26.000 111 12491.35 189.90 54679.28 88888.00 2015-04-21 20:24:26.125 111 12491.40 189.88 54679.25 88888.00 2015-04-21 20:24:26.250 111 12491.40 189.88 54679.25 88888.00 2015-04-21 20:24:26.375 111 12491.38 189.85 54679.25 88888.00 2015-04-21 20:24:26.500 111 12491.40 189.90 54679.28 88888.00 2015-04-21 20:24:26.625 111 12491.60 189.93 54679.30 88888.00 2015-04-21 20:24:26.750 111 12491.65 189.93 54679.28 88888.00 2015-04-21 20:24:26.875 111 12491.60 189.93 54679.25 88888.00 2015-04-21 20:24:27.000 111 12491.62 189.93 54679.28 88888.00 2015-04-21 20:24:27.125 111 12491.65 189.90 54679.28 88888.00 2015-04-21 20:24:27.250 111 12491.73 189.88 54679.28 88888.00 2015-04-21 20:24:27.375 111 12491.75 189.90 54679.28 88888.00 2015-04-21 20:24:27.500 111 12491.73 189.90 54679.30 88888.00 2015-04-21 20:24:27.625 111 12491.75 189.90 54679.28 88888.00 2015-04-21 20:24:27.750 111 12491.83 189.93 54679.28 88888.00 2015-04-21 20:24:27.875 111 12491.83 189.90 54679.28 88888.00 2015-04-21 20:24:28.000 111 12491.80 189.95 54679.28 88888.00 2015-04-21 20:24:28.125 111 12491.80 189.95 54679.30 88888.00 2015-04-21 20:24:28.250 111 12491.83 189.93 54679.30 88888.00 2015-04-21 20:24:28.375 111 12491.83 189.93 54679.30 88888.00 2015-04-21 20:24:28.500 111 12491.85 189.97 54679.30 88888.00 2015-04-21 20:24:28.625 111 12491.85 190.03 54679.32 88888.00 2015-04-21 20:24:28.750 111 12491.85 190.03 54679.32 88888.00 2015-04-21 20:24:28.875 111 12491.88 190.03 54679.32 88888.00 2015-04-21 20:24:29.000 111 12491.92 190.03 54679.32 88888.00 2015-04-21 20:24:29.125 111 12491.92 190.10 54679.38 88888.00 2015-04-21 20:24:29.250 111 12491.92 190.03 54679.43 88888.00 2015-04-21 20:24:29.375 111 12491.90 190.05 54679.43 88888.00 2015-04-21 20:24:29.500 111 12491.85 190.10 54679.43 88888.00 2015-04-21 20:24:29.625 111 12491.80 190.10 54679.43 88888.00 2015-04-21 20:24:29.750 111 12491.75 190.12 54679.43 88888.00 2015-04-21 20:24:29.875 111 12491.75 190.15 54679.45 88888.00 2015-04-21 20:24:30.000 111 12491.75 190.15 54679.45 88888.00 2015-04-21 20:24:30.125 111 12491.77 190.20 54679.45 88888.00 2015-04-21 20:24:30.250 111 12491.75 190.22 54679.47 88888.00 2015-04-21 20:24:30.375 111 12491.77 190.22 54679.47 88888.00 2015-04-21 20:24:30.500 111 12491.77 190.20 54679.50 88888.00 2015-04-21 20:24:30.625 111 12491.80 190.22 54679.53 88888.00 2015-04-21 20:24:30.750 111 12491.83 190.25 54679.53 88888.00 2015-04-21 20:24:30.875 111 12491.73 190.25 54679.55 88888.00 2015-04-21 20:24:31.000 111 12491.67 190.25 54679.55 88888.00 2015-04-21 20:24:31.125 111 12491.70 190.30 54679.60 88888.00 2015-04-21 20:24:31.250 111 12491.67 190.32 54679.62 88888.00 2015-04-21 20:24:31.375 111 12491.67 190.35 54679.62 88888.00 2015-04-21 20:24:31.500 111 12491.65 190.40 54679.62 88888.00 2015-04-21 20:24:31.625 111 12491.60 190.40 54679.62 88888.00 2015-04-21 20:24:31.750 111 12491.60 190.38 54679.62 88888.00 2015-04-21 20:24:31.875 111 12491.60 190.38 54679.62 88888.00 2015-04-21 20:24:32.000 111 12491.58 190.40 54679.65 88888.00 2015-04-21 20:24:32.125 111 12491.62 190.45 54679.70 88888.00 2015-04-21 20:24:32.250 111 12491.52 190.43 54679.68 88888.00 2015-04-21 20:24:32.375 111 12491.50 190.45 54679.70 88888.00 2015-04-21 20:24:32.500 111 12491.48 190.47 54679.68 88888.00 2015-04-21 20:24:32.625 111 12491.45 190.50 54679.70 88888.00 2015-04-21 20:24:32.750 111 12491.42 190.47 54679.72 88888.00 2015-04-21 20:24:32.875 111 12491.35 190.47 54679.72 88888.00 2015-04-21 20:24:33.000 111 12491.27 190.47 54679.72 88888.00 2015-04-21 20:24:33.125 111 12491.25 190.47 54679.75 88888.00 2015-04-21 20:24:33.250 111 12491.23 190.47 54679.78 88888.00 2015-04-21 20:24:33.375 111 12491.25 190.50 54679.75 88888.00 2015-04-21 20:24:33.500 111 12491.27 190.55 54679.78 88888.00 2015-04-21 20:24:33.625 111 12491.23 190.57 54679.80 88888.00 2015-04-21 20:24:33.750 111 12491.20 190.57 54679.82 88888.00 2015-04-21 20:24:33.875 111 12491.17 190.60 54679.82 88888.00 2015-04-21 20:24:34.000 111 12491.15 190.62 54679.82 88888.00 2015-04-21 20:24:34.125 111 12491.10 190.62 54679.85 88888.00 2015-04-21 20:24:34.250 111 12491.12 190.62 54679.88 88888.00 2015-04-21 20:24:34.375 111 12491.10 190.62 54679.88 88888.00 2015-04-21 20:24:34.500 111 12491.05 190.60 54679.85 88888.00 2015-04-21 20:24:34.625 111 12491.08 190.62 54679.88 88888.00 2015-04-21 20:24:34.750 111 12491.05 190.68 54679.88 88888.00 2015-04-21 20:24:34.875 111 12491.00 190.62 54679.88 88888.00 2015-04-21 20:24:35.000 111 12491.00 190.60 54679.88 88888.00 2015-04-21 20:24:35.125 111 12491.02 190.65 54679.90 88888.00 2015-04-21 20:24:35.250 111 12490.98 190.65 54679.90 88888.00 2015-04-21 20:24:35.375 111 12490.98 190.65 54679.88 88888.00 2015-04-21 20:24:35.500 111 12490.95 190.65 54679.90 88888.00 2015-04-21 20:24:35.625 111 12490.98 190.68 54679.93 88888.00 2015-04-21 20:24:35.750 111 12490.95 190.68 54679.90 88888.00 2015-04-21 20:24:35.875 111 12490.95 190.68 54679.93 88888.00 2015-04-21 20:24:36.000 111 12490.92 190.68 54679.93 88888.00 2015-04-21 20:24:36.125 111 12490.88 190.68 54679.93 88888.00 2015-04-21 20:24:36.250 111 12490.83 190.65 54679.93 88888.00 2015-04-21 20:24:36.375 111 12490.83 190.70 54679.93 88888.00 2015-04-21 20:24:36.500 111 12490.75 190.70 54679.95 88888.00 2015-04-21 20:24:36.625 111 12490.73 190.70 54679.97 88888.00 2015-04-21 20:24:36.750 111 12490.75 190.72 54679.97 88888.00 2015-04-21 20:24:36.875 111 12490.83 190.72 54679.95 88888.00 2015-04-21 20:24:37.000 111 12490.85 190.70 54679.93 88888.00 2015-04-21 20:24:37.125 111 12490.83 190.72 54679.93 88888.00 2015-04-21 20:24:37.250 111 12490.77 190.72 54679.95 88888.00 2015-04-21 20:24:37.375 111 12490.75 190.75 54679.97 88888.00 2015-04-21 20:24:37.500 111 12490.73 190.72 54679.97 88888.00 2015-04-21 20:24:37.625 111 12490.77 190.75 54679.97 88888.00 2015-04-21 20:24:37.750 111 12490.75 190.80 54679.95 88888.00 2015-04-21 20:24:37.875 111 12490.73 190.78 54679.95 88888.00 2015-04-21 20:24:38.000 111 12490.73 190.72 54679.93 88888.00 2015-04-21 20:24:38.125 111 12490.73 190.75 54679.95 88888.00 2015-04-21 20:24:38.250 111 12490.73 190.78 54679.95 88888.00 2015-04-21 20:24:38.375 111 12490.73 190.80 54679.95 88888.00 2015-04-21 20:24:38.500 111 12490.70 190.82 54679.97 88888.00 2015-04-21 20:24:38.625 111 12490.70 190.85 54679.97 88888.00 2015-04-21 20:24:38.750 111 12490.75 190.85 54679.97 88888.00 2015-04-21 20:24:38.875 111 12490.73 190.82 54679.97 88888.00 2015-04-21 20:24:39.000 111 12490.73 190.82 54679.95 88888.00 2015-04-21 20:24:39.125 111 12490.67 190.85 54679.95 88888.00 2015-04-21 20:24:39.250 111 12490.62 190.85 54679.95 88888.00 2015-04-21 20:24:39.375 111 12490.73 190.90 54679.95 88888.00 2015-04-21 20:24:39.500 111 12490.75 190.93 54679.95 88888.00 2015-04-21 20:24:39.625 111 12490.80 190.93 54679.95 88888.00 2015-04-21 20:24:39.750 111 12490.85 190.97 54679.95 88888.00 2015-04-21 20:24:39.875 111 12490.80 190.95 54679.95 88888.00 2015-04-21 20:24:40.000 111 12490.80 190.95 54679.93 88888.00 2015-04-21 20:24:40.125 111 12490.77 190.95 54679.93 88888.00 2015-04-21 20:24:40.250 111 12490.85 191.00 54679.95 88888.00 2015-04-21 20:24:40.375 111 12490.92 191.03 54679.95 88888.00 2015-04-21 20:24:40.500 111 12491.00 191.00 54679.95 88888.00 2015-04-21 20:24:40.625 111 12491.05 191.00 54679.90 88888.00 2015-04-21 20:24:40.750 111 12491.12 191.00 54679.88 88888.00 2015-04-21 20:24:40.875 111 12491.17 191.05 54679.88 88888.00 2015-04-21 20:24:41.000 111 12491.20 191.05 54679.85 88888.00 2015-04-21 20:24:41.125 111 12491.15 191.05 54679.88 88888.00 2015-04-21 20:24:41.250 111 12491.15 191.05 54679.82 88888.00 2015-04-21 20:24:41.375 111 12491.23 191.10 54679.82 88888.00 2015-04-21 20:24:41.500 111 12491.25 191.12 54679.82 88888.00 2015-04-21 20:24:41.625 111 12491.30 191.15 54679.80 88888.00 2015-04-21 20:24:41.750 111 12491.35 191.12 54679.80 88888.00 2015-04-21 20:24:41.875 111 12491.42 191.12 54679.82 88888.00 2015-04-21 20:24:42.000 111 12491.45 191.15 54679.80 88888.00 2015-04-21 20:24:42.125 111 12491.50 191.15 54679.80 88888.00 2015-04-21 20:24:42.250 111 12491.55 191.18 54679.80 88888.00 2015-04-21 20:24:42.375 111 12491.70 191.18 54679.78 88888.00 2015-04-21 20:24:42.500 111 12491.73 191.20 54679.78 88888.00 2015-04-21 20:24:42.625 111 12491.73 191.20 54679.78 88888.00 2015-04-21 20:24:42.750 111 12491.80 191.20 54679.78 88888.00 2015-04-21 20:24:42.875 111 12491.88 191.20 54679.78 88888.00 2015-04-21 20:24:43.000 111 12491.95 191.20 54679.78 88888.00 2015-04-21 20:24:43.125 111 12491.98 191.25 54679.78 88888.00 2015-04-21 20:24:43.250 111 12491.95 191.22 54679.78 88888.00 2015-04-21 20:24:43.375 111 12491.98 191.22 54679.78 88888.00 2015-04-21 20:24:43.500 111 12492.00 191.22 54679.75 88888.00 2015-04-21 20:24:43.625 111 12492.02 191.20 54679.72 88888.00 2015-04-21 20:24:43.750 111 12492.12 191.22 54679.72 88888.00 2015-04-21 20:24:43.875 111 12492.20 191.25 54679.75 88888.00 2015-04-21 20:24:44.000 111 12492.25 191.25 54679.75 88888.00 2015-04-21 20:24:44.125 111 12492.27 191.28 54679.78 88888.00 2015-04-21 20:24:44.250 111 12492.25 191.28 54679.78 88888.00 2015-04-21 20:24:44.375 111 12492.27 191.30 54679.75 88888.00 2015-04-21 20:24:44.500 111 12492.30 191.30 54679.78 88888.00 2015-04-21 20:24:44.625 111 12492.35 191.25 54679.72 88888.00 2015-04-21 20:24:44.750 111 12492.38 191.22 54679.72 88888.00 2015-04-21 20:24:44.875 111 12492.45 191.22 54679.72 88888.00 2015-04-21 20:24:45.000 111 12492.52 191.20 54679.72 88888.00 2015-04-21 20:24:45.125 111 12492.55 191.22 54679.72 88888.00 2015-04-21 20:24:45.250 111 12492.52 191.18 54679.72 88888.00 2015-04-21 20:24:45.375 111 12492.55 191.18 54679.70 88888.00 2015-04-21 20:24:45.500 111 12492.58 191.18 54679.70 88888.00 2015-04-21 20:24:45.625 111 12492.65 191.15 54679.70 88888.00 2015-04-21 20:24:45.750 111 12492.73 191.15 54679.72 88888.00 2015-04-21 20:24:45.875 111 12492.80 191.12 54679.70 88888.00 2015-04-21 20:24:46.000 111 12492.80 191.12 54679.70 88888.00 2015-04-21 20:24:46.125 111 12492.77 191.12 54679.72 88888.00 2015-04-21 20:24:46.250 111 12492.80 191.07 54679.75 88888.00 2015-04-21 20:24:46.375 111 12492.80 191.10 54679.75 88888.00 2015-04-21 20:24:46.500 111 12492.83 191.07 54679.72 88888.00 2015-04-21 20:24:46.625 111 12492.80 191.03 54679.75 88888.00 2015-04-21 20:24:46.750 111 12492.88 191.03 54679.72 88888.00 2015-04-21 20:24:46.875 111 12492.92 191.00 54679.78 88888.00 2015-04-21 20:24:47.000 111 12492.95 190.97 54679.75 88888.00 2015-04-21 20:24:47.125 111 12492.98 190.95 54679.80 88888.00 2015-04-21 20:24:47.250 111 12492.92 190.88 54679.80 88888.00 2015-04-21 20:24:47.375 111 12492.92 190.90 54679.82 88888.00 2015-04-21 20:24:47.500 111 12492.90 190.88 54679.82 88888.00 2015-04-21 20:24:47.625 111 12492.88 190.85 54679.82 88888.00 2015-04-21 20:24:47.750 111 12492.90 190.80 54679.88 88888.00 2015-04-21 20:24:47.875 111 12492.90 190.75 54679.88 88888.00 2015-04-21 20:24:48.000 111 12492.90 190.70 54679.88 88888.00 2015-04-21 20:24:48.125 111 12492.92 190.65 54679.90 88888.00 2015-04-21 20:24:48.250 111 12492.98 190.60 54679.93 88888.00 2015-04-21 20:24:48.375 111 12493.00 190.60 54679.93 88888.00 2015-04-21 20:24:48.500 111 12492.98 190.57 54679.93 88888.00 2015-04-21 20:24:48.625 111 12492.90 190.53 54679.95 88888.00 2015-04-21 20:24:48.750 111 12492.83 190.47 54679.95 88888.00 2015-04-21 20:24:48.875 111 12492.88 190.43 54680.00 88888.00 2015-04-21 20:24:49.000 111 12492.90 190.38 54680.03 88888.00 2015-04-21 20:24:49.125 111 12492.90 190.32 54680.05 88888.00 2015-04-21 20:24:49.250 111 12492.83 190.28 54680.07 88888.00 2015-04-21 20:24:49.375 111 12492.83 190.22 54680.07 88888.00 2015-04-21 20:24:49.500 111 12492.83 190.15 54680.07 88888.00 2015-04-21 20:24:49.625 111 12492.83 190.12 54680.10 88888.00 2015-04-21 20:24:49.750 111 12492.77 190.07 54680.10 88888.00 2015-04-21 20:24:49.875 111 12492.73 190.03 54680.12 88888.00 2015-04-21 20:24:50.000 111 12492.73 189.95 54680.15 88888.00 2015-04-21 20:24:50.125 111 12492.73 189.90 54680.15 88888.00 2015-04-21 20:24:50.250 111 12492.70 189.82 54680.20 88888.00 2015-04-21 20:24:50.375 111 12492.67 189.78 54680.20 88888.00 2015-04-21 20:24:50.500 111 12492.65 189.72 54680.20 88888.00 2015-04-21 20:24:50.625 111 12492.65 189.65 54680.22 88888.00 2015-04-21 20:24:50.750 111 12492.67 189.60 54680.28 88888.00 2015-04-21 20:24:50.875 111 12492.75 189.57 54680.28 88888.00 2015-04-21 20:24:51.000 111 12492.77 189.53 54680.28 88888.00 2015-04-21 20:24:51.125 111 12492.70 189.45 54680.32 88888.00 2015-04-21 20:24:51.250 111 12492.58 189.35 54680.35 88888.00 2015-04-21 20:24:51.375 111 12492.60 189.30 54680.35 88888.00 2015-04-21 20:24:51.500 111 12492.65 189.25 54680.38 88888.00 2015-04-21 20:24:51.625 111 12492.65 189.20 54680.43 88888.00 2015-04-21 20:24:51.750 111 12492.58 189.12 54680.43 88888.00 2015-04-21 20:24:51.875 111 12492.58 189.03 54680.43 88888.00 2015-04-21 20:24:52.000 111 12492.60 188.97 54680.45 88888.00 2015-04-21 20:24:52.125 111 12492.62 188.88 54680.45 88888.00 2015-04-21 20:24:52.250 111 12492.58 188.80 54680.53 88888.00 2015-04-21 20:24:52.375 111 12492.58 188.72 54680.53 88888.00 2015-04-21 20:24:52.500 111 12492.55 188.65 54680.53 88888.00 2015-04-21 20:24:52.625 111 12492.52 188.62 54680.55 88888.00 2015-04-21 20:24:52.750 111 12492.52 188.55 54680.55 88888.00 2015-04-21 20:24:52.875 111 12492.55 188.50 54680.57 88888.00 2015-04-21 20:24:53.000 111 12492.58 188.43 54680.57 88888.00 2015-04-21 20:24:53.125 111 12492.60 188.32 54680.57 88888.00 2015-04-21 20:24:53.250 111 12492.58 188.22 54680.57 88888.00 2015-04-21 20:24:53.375 111 12492.62 188.20 54680.60 88888.00 2015-04-21 20:24:53.500 111 12492.65 188.10 54680.62 88888.00 2015-04-21 20:24:53.625 111 12492.65 188.05 54680.65 88888.00 2015-04-21 20:24:53.750 111 12492.70 188.03 54680.65 88888.00 2015-04-21 20:24:53.875 111 12492.73 187.93 54680.65 88888.00 2015-04-21 20:24:54.000 111 12492.70 187.85 54680.65 88888.00 2015-04-21 20:24:54.125 111 12492.65 187.75 54680.68 88888.00 2015-04-21 20:24:54.250 111 12492.60 187.65 54680.68 88888.00 2015-04-21 20:24:54.375 111 12492.73 187.62 54680.68 88888.00 2015-04-21 20:24:54.500 111 12492.83 187.62 54680.68 88888.00 2015-04-21 20:24:54.625 111 12492.83 187.53 54680.70 88888.00 2015-04-21 20:24:54.750 111 12492.80 187.43 54680.68 88888.00 2015-04-21 20:24:54.875 111 12492.85 187.38 54680.70 88888.00 2015-04-21 20:24:55.000 111 12492.90 187.30 54680.68 88888.00 2015-04-21 20:24:55.125 111 12492.88 187.22 54680.70 88888.00 2015-04-21 20:24:55.250 111 12492.88 187.15 54680.68 88888.00 2015-04-21 20:24:55.375 111 12492.90 187.12 54680.68 88888.00 2015-04-21 20:24:55.500 111 12492.98 187.03 54680.65 88888.00 2015-04-21 20:24:55.625 111 12493.08 186.95 54680.68 88888.00 2015-04-21 20:24:55.750 111 12493.20 186.93 54680.68 88888.00 2015-04-21 20:24:55.875 111 12493.27 186.88 54680.68 88888.00 2015-04-21 20:24:56.000 111 12493.38 186.82 54680.68 88888.00 2015-04-21 20:24:56.125 111 12493.42 186.78 54680.68 88888.00 2015-04-21 20:24:56.250 111 12493.38 186.70 54680.65 88888.00 2015-04-21 20:24:56.375 111 12493.42 186.65 54680.68 88888.00 2015-04-21 20:24:56.500 111 12493.48 186.60 54680.68 88888.00 2015-04-21 20:24:56.625 111 12493.52 186.60 54680.65 88888.00 2015-04-21 20:24:56.750 111 12493.55 186.55 54680.65 88888.00 2015-04-21 20:24:56.875 111 12493.62 186.47 54680.65 88888.00 2015-04-21 20:24:57.000 111 12493.70 186.43 54680.65 88888.00 2015-04-21 20:24:57.125 111 12493.77 186.43 54680.60 88888.00 2015-04-21 20:24:57.250 111 12493.83 186.35 54680.57 88888.00 2015-04-21 20:24:57.375 111 12493.85 186.35 54680.60 88888.00 2015-04-21 20:24:57.500 111 12493.90 186.32 54680.60 88888.00 2015-04-21 20:24:57.625 111 12494.02 186.30 54680.57 88888.00 2015-04-21 20:24:57.750 111 12494.08 186.25 54680.55 88888.00 2015-04-21 20:24:57.875 111 12494.15 186.22 54680.57 88888.00 2015-04-21 20:24:58.000 111 12494.27 186.22 54680.57 88888.00 2015-04-21 20:24:58.125 111 12494.30 186.20 54680.57 88888.00 2015-04-21 20:24:58.250 111 12494.33 186.15 54680.55 88888.00 2015-04-21 20:24:58.375 111 12494.40 186.15 54680.55 88888.00 2015-04-21 20:24:58.500 111 12494.50 186.12 54680.53 88888.00 2015-04-21 20:24:58.625 111 12494.58 186.07 54680.47 88888.00 2015-04-21 20:24:58.750 111 12494.65 186.05 54680.45 88888.00 2015-04-21 20:24:58.875 111 12494.77 186.05 54680.45 88888.00 2015-04-21 20:24:59.000 111 12494.83 186.03 54680.43 88888.00 2015-04-21 20:24:59.125 111 12494.88 185.97 54680.43 88888.00 2015-04-21 20:24:59.250 111 12494.98 185.97 54680.43 88888.00 2015-04-21 20:24:59.375 111 12495.02 186.00 54680.43 88888.00 2015-04-21 20:24:59.500 111 12495.08 186.00 54680.43 88888.00 2015-04-21 20:24:59.625 111 12495.12 185.95 54680.35 88888.00 2015-04-21 20:24:59.750 111 12495.20 185.95 54680.35 88888.00 2015-04-21 20:24:59.875 111 12495.23 185.95 54680.38 88888.00 2015-04-21 20:25:00.000 111 12495.27 185.95 54680.35 88888.00 2015-04-21 20:25:00.125 111 12495.42 185.95 54680.32 88888.00 2015-04-21 20:25:00.250 111 12495.50 185.90 54680.30 88888.00 2015-04-21 20:25:00.375 111 12495.60 185.95 54680.32 88888.00 2015-04-21 20:25:00.500 111 12495.60 185.97 54680.30 88888.00 2015-04-21 20:25:00.625 111 12495.65 186.00 54680.30 88888.00 2015-04-21 20:25:00.750 111 12495.73 186.00 54680.28 88888.00 2015-04-21 20:25:00.875 111 12495.83 185.97 54680.28 88888.00 2015-04-21 20:25:01.000 111 12495.88 185.97 54680.28 88888.00 2015-04-21 20:25:01.125 111 12495.92 186.00 54680.28 88888.00 2015-04-21 20:25:01.250 111 12495.95 186.00 54680.25 88888.00 2015-04-21 20:25:01.375 111 12495.98 185.97 54680.22 88888.00 2015-04-21 20:25:01.500 111 12496.05 185.97 54680.25 88888.00 2015-04-21 20:25:01.625 111 12496.05 186.05 54680.25 88888.00 2015-04-21 20:25:01.750 111 12496.02 186.05 54680.22 88888.00 2015-04-21 20:25:01.875 111 12496.05 186.00 54680.22 88888.00 2015-04-21 20:25:02.000 111 12496.15 186.03 54680.20 88888.00 2015-04-21 20:25:02.125 111 12496.23 186.05 54680.22 88888.00 2015-04-21 20:25:02.250 111 12496.23 186.05 54680.25 88888.00 2015-04-21 20:25:02.375 111 12496.33 186.05 54680.22 88888.00 2015-04-21 20:25:02.500 111 12496.40 186.07 54680.22 88888.00 2015-04-21 20:25:02.625 111 12496.48 186.10 54680.22 88888.00 2015-04-21 20:25:02.750 111 12496.50 186.12 54680.25 88888.00 2015-04-21 20:25:02.875 111 12496.55 186.15 54680.22 88888.00 2015-04-21 20:25:03.000 111 12496.55 186.12 54680.22 88888.00 2015-04-21 20:25:03.125 111 12496.60 186.15 54680.22 88888.00 2015-04-21 20:25:03.250 111 12496.58 186.12 54680.22 88888.00 2015-04-21 20:25:03.375 111 12496.55 186.15 54680.20 88888.00 2015-04-21 20:25:03.500 111 12496.55 186.15 54680.22 88888.00 2015-04-21 20:25:03.625 111 12496.55 186.18 54680.22 88888.00 2015-04-21 20:25:03.750 111 12496.62 186.20 54680.25 88888.00 2015-04-21 20:25:03.875 111 12496.67 186.22 54680.25 88888.00 2015-04-21 20:25:04.000 111 12496.60 186.25 54680.22 88888.00 2015-04-21 20:25:04.125 111 12496.60 186.22 54680.25 88888.00 2015-04-21 20:25:04.250 111 12496.55 186.22 54680.28 88888.00 2015-04-21 20:25:04.375 111 12496.55 186.25 54680.28 88888.00 2015-04-21 20:25:04.500 111 12496.58 186.25 54680.28 88888.00 2015-04-21 20:25:04.625 111 12496.58 186.28 54680.30 88888.00 2015-04-21 20:25:04.750 111 12496.55 186.30 54680.32 88888.00 2015-04-21 20:25:04.875 111 12496.50 186.32 54680.32 88888.00 2015-04-21 20:25:05.000 111 12496.48 186.30 54680.32 88888.00 2015-04-21 20:25:05.125 111 12496.48 186.30 54680.35 88888.00 2015-04-21 20:25:05.250 111 12496.48 186.30 54680.38 88888.00 2015-04-21 20:25:05.375 111 12496.45 186.35 54680.35 88888.00 2015-04-21 20:25:05.500 111 12496.35 186.35 54680.35 88888.00 2015-04-21 20:25:05.625 111 12496.33 186.38 54680.35 88888.00 2015-04-21 20:25:05.750 111 12496.35 186.38 54680.35 88888.00 2015-04-21 20:25:05.875 111 12496.38 186.38 54680.40 88888.00 2015-04-21 20:25:06.000 111 12496.42 186.40 54680.40 88888.00 2015-04-21 20:25:06.125 111 12496.38 186.43 54680.45 88888.00 2015-04-21 20:25:06.250 111 12496.27 186.40 54680.45 88888.00 2015-04-21 20:25:06.375 111 12496.30 186.45 54680.45 88888.00 2015-04-21 20:25:06.500 111 12496.38 186.45 54680.45 88888.00 2015-04-21 20:25:06.625 111 12496.33 186.45 54680.47 88888.00 2015-04-21 20:25:06.750 111 12496.20 186.50 54680.50 88888.00 2015-04-21 20:25:06.875 111 12496.12 186.53 54680.50 88888.00 2015-04-21 20:25:07.000 111 12496.15 186.55 54680.50 88888.00 2015-04-21 20:25:07.125 111 12496.15 186.53 54680.50 88888.00 2015-04-21 20:25:07.250 111 12496.10 186.50 54680.53 88888.00 2015-04-21 20:25:07.375 111 12496.05 186.53 54680.57 88888.00 2015-04-21 20:25:07.500 111 12495.98 186.60 54680.60 88888.00 2015-04-21 20:25:07.625 111 12495.98 186.60 54680.60 88888.00 2015-04-21 20:25:07.750 111 12495.98 186.60 54680.60 88888.00 2015-04-21 20:25:07.875 111 12495.92 186.65 54680.62 88888.00 2015-04-21 20:25:08.000 111 12495.88 186.68 54680.62 88888.00 2015-04-21 20:25:08.125 111 12495.77 186.62 54680.65 88888.00 2015-04-21 20:25:08.250 111 12495.75 186.62 54680.68 88888.00 2015-04-21 20:25:08.375 111 12495.75 186.65 54680.68 88888.00 2015-04-21 20:25:08.500 111 12495.67 186.70 54680.70 88888.00 2015-04-21 20:25:08.625 111 12495.67 186.78 54680.70 88888.00 2015-04-21 20:25:08.750 111 12495.62 186.78 54680.72 88888.00 2015-04-21 20:25:08.875 111 12495.55 186.82 54680.75 88888.00 2015-04-21 20:25:09.000 111 12495.50 186.82 54680.75 88888.00 2015-04-21 20:25:09.125 111 12495.45 186.85 54680.75 88888.00 2015-04-21 20:25:09.250 111 12495.42 186.90 54680.78 88888.00 2015-04-21 20:25:09.375 111 12495.48 186.90 54680.78 88888.00 2015-04-21 20:25:09.500 111 12495.48 186.93 54680.80 88888.00 2015-04-21 20:25:09.625 111 12495.40 186.97 54680.82 88888.00 2015-04-21 20:25:09.750 111 12495.35 187.03 54680.88 88888.00 2015-04-21 20:25:09.875 111 12495.35 187.05 54680.88 88888.00 2015-04-21 20:25:10.000 111 12495.38 187.05 54680.88 88888.00 2015-04-21 20:25:10.125 111 12495.30 187.07 54680.88 88888.00 2015-04-21 20:25:10.250 111 12495.23 187.12 54680.90 88888.00 2015-04-21 20:25:10.375 111 12495.20 187.15 54680.93 88888.00 2015-04-21 20:25:10.500 111 12495.15 187.18 54680.95 88888.00 2015-04-21 20:25:10.625 111 12495.15 187.20 54680.95 88888.00 2015-04-21 20:25:10.750 111 12495.15 187.20 54680.95 88888.00 2015-04-21 20:25:10.875 111 12495.10 187.22 54680.95 88888.00 2015-04-21 20:25:11.000 111 12495.05 187.22 54680.97 88888.00 2015-04-21 20:25:11.125 111 12495.05 187.28 54681.00 88888.00 2015-04-21 20:25:11.250 111 12494.95 187.28 54681.05 88888.00 2015-04-21 20:25:11.375 111 12494.95 187.35 54681.05 88888.00 2015-04-21 20:25:11.500 111 12494.98 187.40 54681.07 88888.00 2015-04-21 20:25:11.625 111 12494.90 187.43 54681.10 88888.00 2015-04-21 20:25:11.750 111 12494.83 187.47 54681.10 88888.00 2015-04-21 20:25:11.875 111 12494.80 187.47 54681.10 88888.00 2015-04-21 20:25:12.000 111 12494.88 187.50 54681.10 88888.00 2015-04-21 20:25:12.125 111 12494.85 187.53 54681.15 88888.00 2015-04-21 20:25:12.250 111 12494.75 187.55 54681.18 88888.00 2015-04-21 20:25:12.375 111 12494.75 187.60 54681.20 88888.00 2015-04-21 20:25:12.500 111 12494.75 187.62 54681.20 88888.00 2015-04-21 20:25:12.625 111 12494.75 187.62 54681.20 88888.00 2015-04-21 20:25:12.750 111 12494.80 187.62 54681.20 88888.00 2015-04-21 20:25:12.875 111 12494.80 187.68 54681.25 88888.00 2015-04-21 20:25:13.000 111 12494.77 187.70 54681.28 88888.00 2015-04-21 20:25:13.125 111 12494.67 187.72 54681.28 88888.00 2015-04-21 20:25:13.250 111 12494.62 187.72 54681.28 88888.00 2015-04-21 20:25:13.375 111 12494.62 187.80 54681.30 88888.00 2015-04-21 20:25:13.500 111 12494.60 187.80 54681.30 88888.00 2015-04-21 20:25:13.625 111 12494.58 187.85 54681.32 88888.00 2015-04-21 20:25:13.750 111 12494.65 187.85 54681.40 88888.00 2015-04-21 20:25:13.875 111 12494.62 187.85 54681.40 88888.00 2015-04-21 20:25:14.000 111 12494.58 187.88 54681.40 88888.00 2015-04-21 20:25:14.125 111 12494.52 187.93 54681.43 88888.00 2015-04-21 20:25:14.250 111 12494.45 187.93 54681.45 88888.00 2015-04-21 20:25:14.375 111 12494.45 187.93 54681.47 88888.00 2015-04-21 20:25:14.500 111 12494.40 187.95 54681.47 88888.00 2015-04-21 20:25:14.625 111 12494.42 187.95 54681.47 88888.00 2015-04-21 20:25:14.750 111 12494.42 187.97 54681.50 88888.00 2015-04-21 20:25:14.875 111 12494.35 187.97 54681.47 88888.00 2015-04-21 20:25:15.000 111 12494.30 187.97 54681.45 88888.00 2015-04-21 20:25:15.125 111 12494.33 187.97 54681.55 88888.00 2015-04-21 20:25:15.250 111 12494.33 187.97 54681.57 88888.00 2015-04-21 20:25:15.375 111 12494.30 188.00 54681.55 88888.00 2015-04-21 20:25:15.500 111 12494.30 188.03 54681.57 88888.00 2015-04-21 20:25:15.625 111 12494.25 188.00 54681.57 88888.00 2015-04-21 20:25:15.750 111 12494.15 188.00 54681.57 88888.00 2015-04-21 20:25:15.875 111 12494.15 188.00 54681.60 88888.00 2015-04-21 20:25:16.000 111 12494.15 188.00 54681.60 88888.00 2015-04-21 20:25:16.125 111 12494.10 188.00 54681.62 88888.00 2015-04-21 20:25:16.250 111 12494.08 188.00 54681.62 88888.00 2015-04-21 20:25:16.375 111 12494.10 188.00 54681.60 88888.00 2015-04-21 20:25:16.500 111 12494.08 188.05 54681.68 88888.00 2015-04-21 20:25:16.625 111 12494.00 188.05 54681.68 88888.00 2015-04-21 20:25:16.750 111 12494.00 188.03 54681.68 88888.00 2015-04-21 20:25:16.875 111 12494.00 188.03 54681.70 88888.00 2015-04-21 20:25:17.000 111 12494.08 188.03 54681.70 88888.00 2015-04-21 20:25:17.125 111 12494.05 188.03 54681.70 88888.00 2015-04-21 20:25:17.250 111 12494.02 188.03 54681.72 88888.00 2015-04-21 20:25:17.375 111 12493.98 188.03 54681.72 88888.00 2015-04-21 20:25:17.500 111 12493.88 188.00 54681.72 88888.00 2015-04-21 20:25:17.625 111 12493.85 188.00 54681.78 88888.00 2015-04-21 20:25:17.750 111 12493.88 188.00 54681.78 88888.00 2015-04-21 20:25:17.875 111 12493.90 188.00 54681.75 88888.00 2015-04-21 20:25:18.000 111 12493.90 188.00 54681.78 88888.00 2015-04-21 20:25:18.125 111 12493.90 187.97 54681.78 88888.00 2015-04-21 20:25:18.250 111 12493.83 187.95 54681.80 88888.00 2015-04-21 20:25:18.375 111 12493.85 187.97 54681.80 88888.00 2015-04-21 20:25:18.500 111 12493.85 188.00 54681.82 88888.00 2015-04-21 20:25:18.625 111 12493.85 188.00 54681.82 88888.00 2015-04-21 20:25:18.750 111 12493.80 187.97 54681.82 88888.00 2015-04-21 20:25:18.875 111 12493.80 187.95 54681.85 88888.00 2015-04-21 20:25:19.000 111 12493.80 187.95 54681.82 88888.00 2015-04-21 20:25:19.125 111 12493.77 187.95 54681.82 88888.00 2015-04-21 20:25:19.250 111 12493.70 187.93 54681.85 88888.00 2015-04-21 20:25:19.375 111 12493.75 187.93 54681.88 88888.00 2015-04-21 20:25:19.500 111 12493.75 187.90 54681.85 88888.00 2015-04-21 20:25:19.625 111 12493.73 187.93 54681.88 88888.00 2015-04-21 20:25:19.750 111 12493.73 187.93 54681.90 88888.00 2015-04-21 20:25:19.875 111 12493.75 187.88 54681.90 88888.00 2015-04-21 20:25:20.000 111 12493.80 187.90 54681.90 88888.00 2015-04-21 20:25:20.125 111 12493.75 187.88 54681.90 88888.00 2015-04-21 20:25:20.250 111 12493.65 187.82 54681.93 88888.00 2015-04-21 20:25:20.375 111 12493.67 187.80 54681.93 88888.00 2015-04-21 20:25:20.500 111 12493.60 187.82 54681.95 88888.00 2015-04-21 20:25:20.625 111 12493.60 187.82 54681.95 88888.00 2015-04-21 20:25:20.750 111 12493.65 187.85 54681.95 88888.00 2015-04-21 20:25:20.875 111 12493.65 187.80 54681.97 88888.00 2015-04-21 20:25:21.000 111 12493.67 187.78 54681.95 88888.00 2015-04-21 20:25:21.125 111 12493.67 187.70 54681.95 88888.00 2015-04-21 20:25:21.250 111 12493.58 187.68 54681.97 88888.00 2015-04-21 20:25:21.375 111 12493.60 187.65 54681.97 88888.00 2015-04-21 20:25:21.500 111 12493.55 187.68 54681.97 88888.00 2015-04-21 20:25:21.625 111 12493.55 187.68 54682.00 88888.00 2015-04-21 20:25:21.750 111 12493.52 187.65 54682.00 88888.00 2015-04-21 20:25:21.875 111 12493.48 187.60 54682.05 88888.00 2015-04-21 20:25:22.000 111 12493.52 187.57 54682.03 88888.00 2015-04-21 20:25:22.125 111 12493.58 187.57 54682.03 88888.00 2015-04-21 20:25:22.250 111 12493.60 187.55 54682.07 88888.00 2015-04-21 20:25:22.375 111 12493.58 187.53 54682.05 88888.00 2015-04-21 20:25:22.500 111 12493.52 187.50 54682.03 88888.00 2015-04-21 20:25:22.625 111 12493.55 187.50 54682.03 88888.00 2015-04-21 20:25:22.750 111 12493.58 187.45 54682.05 88888.00 2015-04-21 20:25:22.875 111 12493.60 187.45 54682.05 88888.00 2015-04-21 20:25:23.000 111 12493.65 187.45 54682.07 88888.00 2015-04-21 20:25:23.125 111 12493.65 187.43 54682.05 88888.00 2015-04-21 20:25:23.250 111 12493.60 187.32 54682.03 88888.00 2015-04-21 20:25:23.375 111 12493.58 187.32 54682.03 88888.00 2015-04-21 20:25:23.500 111 12493.58 187.32 54682.03 88888.00 2015-04-21 20:25:23.625 111 12493.60 187.30 54682.05 88888.00 2015-04-21 20:25:23.750 111 12493.70 187.28 54682.07 88888.00 2015-04-21 20:25:23.875 111 12493.75 187.25 54682.05 88888.00 2015-04-21 20:25:24.000 111 12493.75 187.22 54682.05 88888.00 2015-04-21 20:25:24.125 111 12493.77 187.20 54682.07 88888.00 2015-04-21 20:25:24.250 111 12493.77 187.15 54682.07 88888.00 2015-04-21 20:25:24.375 111 12493.73 187.15 54682.05 88888.00 2015-04-21 20:25:24.500 111 12493.73 187.12 54682.07 88888.00 2015-04-21 20:25:24.625 111 12493.77 187.10 54682.07 88888.00 2015-04-21 20:25:24.750 111 12493.80 187.07 54682.07 88888.00 2015-04-21 20:25:24.875 111 12493.80 187.03 54682.07 88888.00 2015-04-21 20:25:25.000 111 12493.88 187.00 54682.07 88888.00 2015-04-21 20:25:25.125 111 12493.88 186.97 54682.05 88888.00 2015-04-21 20:25:25.250 111 12493.83 186.90 54682.07 88888.00 2015-04-21 20:25:25.375 111 12493.90 186.90 54682.05 88888.00 2015-04-21 20:25:25.500 111 12493.92 186.88 54682.05 88888.00 2015-04-21 20:25:25.625 111 12493.92 186.82 54682.05 88888.00 2015-04-21 20:25:25.750 111 12494.00 186.82 54682.07 88888.00 2015-04-21 20:25:25.875 111 12494.00 186.80 54682.07 88888.00 2015-04-21 20:25:26.000 111 12494.05 186.75 54682.10 88888.00 2015-04-21 20:25:26.125 111 12494.02 186.72 54682.05 88888.00 2015-04-21 20:25:26.250 111 12494.00 186.65 54682.07 88888.00 2015-04-21 20:25:26.375 111 12494.05 186.62 54682.05 88888.00 2015-04-21 20:25:26.500 111 12494.12 186.60 54682.03 88888.00 2015-04-21 20:25:26.625 111 12494.15 186.57 54682.03 88888.00 2015-04-21 20:25:26.750 111 12494.15 186.55 54682.05 88888.00 2015-04-21 20:25:26.875 111 12494.15 186.53 54682.03 88888.00 2015-04-21 20:25:27.000 111 12494.17 186.50 54682.03 88888.00 2015-04-21 20:25:27.125 111 12494.25 186.50 54682.03 88888.00 2015-04-21 20:25:27.250 111 12494.30 186.43 54682.03 88888.00 2015-04-21 20:25:27.375 111 12494.38 186.43 54682.03 88888.00 2015-04-21 20:25:27.500 111 12494.38 186.40 54682.03 88888.00 2015-04-21 20:25:27.625 111 12494.42 186.38 54682.00 88888.00 2015-04-21 20:25:27.750 111 12494.50 186.32 54681.97 88888.00 2015-04-21 20:25:27.875 111 12494.50 186.30 54682.00 88888.00 2015-04-21 20:25:28.000 111 12494.50 186.25 54682.00 88888.00 2015-04-21 20:25:28.125 111 12494.52 186.25 54682.00 88888.00 2015-04-21 20:25:28.250 111 12494.58 186.15 54681.97 88888.00 2015-04-21 20:25:28.375 111 12494.70 186.12 54681.97 88888.00 2015-04-21 20:25:28.500 111 12494.75 186.10 54682.00 88888.00 2015-04-21 20:25:28.625 111 12494.80 186.07 54682.00 88888.00 2015-04-21 20:25:28.750 111 12494.92 186.07 54681.97 88888.00 2015-04-21 20:25:28.875 111 12494.95 186.03 54681.97 88888.00 2015-04-21 20:25:29.000 111 12494.88 186.00 54681.95 88888.00 2015-04-21 20:25:29.125 111 12494.88 185.97 54681.95 88888.00 2015-04-21 20:25:29.250 111 12494.98 185.93 54681.93 88888.00 2015-04-21 20:25:29.375 111 12495.10 185.88 54681.90 88888.00 2015-04-21 20:25:29.500 111 12495.12 185.82 54681.93 88888.00 2015-04-21 20:25:29.625 111 12495.17 185.82 54681.93 88888.00 2015-04-21 20:25:29.750 111 12495.20 185.80 54681.93 88888.00 2015-04-21 20:25:29.875 111 12495.20 185.78 54681.90 88888.00 2015-04-21 20:25:30.000 111 12495.23 185.75 54681.88 88888.00 2015-04-21 20:25:30.125 111 12495.27 185.72 54681.88 88888.00 2015-04-21 20:25:30.250 111 12495.30 185.65 54681.90 88888.00 2015-04-21 20:25:30.375 111 12495.42 185.68 54681.90 88888.00 2015-04-21 20:25:30.500 111 12495.45 185.65 54681.90 88888.00 2015-04-21 20:25:30.625 111 12495.52 185.62 54681.88 88888.00 2015-04-21 20:25:30.750 111 12495.65 185.57 54681.85 88888.00 2015-04-21 20:25:30.875 111 12495.67 185.57 54681.82 88888.00 2015-04-21 20:25:31.000 111 12495.65 185.50 54681.80 88888.00 2015-04-21 20:25:31.125 111 12495.70 185.47 54681.80 88888.00 2015-04-21 20:25:31.250 111 12495.77 185.43 54681.82 88888.00 2015-04-21 20:25:31.375 111 12495.88 185.43 54681.82 88888.00 2015-04-21 20:25:31.500 111 12495.90 185.40 54681.78 88888.00 2015-04-21 20:25:31.625 111 12495.90 185.38 54681.78 88888.00 2015-04-21 20:25:31.750 111 12495.95 185.35 54681.78 88888.00 2015-04-21 20:25:31.875 111 12496.08 185.38 54681.78 88888.00 2015-04-21 20:25:32.000 111 12496.15 185.35 54681.75 88888.00 2015-04-21 20:25:32.125 111 12496.20 185.32 54681.75 88888.00 2015-04-21 20:25:32.250 111 12496.23 185.25 54681.75 88888.00 2015-04-21 20:25:32.375 111 12496.27 185.22 54681.78 88888.00 2015-04-21 20:25:32.500 111 12496.25 185.22 54681.75 88888.00 2015-04-21 20:25:32.625 111 12496.30 185.18 54681.72 88888.00 2015-04-21 20:25:32.750 111 12496.38 185.15 54681.72 88888.00 2015-04-21 20:25:32.875 111 12496.48 185.12 54681.72 88888.00 2015-04-21 20:25:33.000 111 12496.55 185.10 54681.72 88888.00 2015-04-21 20:25:33.125 111 12496.60 185.07 54681.68 88888.00 2015-04-21 20:25:33.250 111 12496.48 185.03 54681.70 88888.00 2015-04-21 20:25:33.375 111 12496.52 185.05 54681.72 88888.00 2015-04-21 20:25:33.500 111 12496.60 185.00 54681.68 88888.00 2015-04-21 20:25:33.625 111 12496.70 184.93 54681.68 88888.00 2015-04-21 20:25:33.750 111 12496.75 184.93 54681.68 88888.00 2015-04-21 20:25:33.875 111 12496.75 184.93 54681.68 88888.00 2015-04-21 20:25:34.000 111 12496.70 184.88 54681.68 88888.00 2015-04-21 20:25:34.125 111 12496.75 184.90 54681.68 88888.00 2015-04-21 20:25:34.250 111 12496.83 184.85 54681.70 88888.00 2015-04-21 20:25:34.375 111 12496.88 184.82 54681.68 88888.00 2015-04-21 20:25:34.500 111 12496.88 184.82 54681.70 88888.00 2015-04-21 20:25:34.625 111 12496.90 184.80 54681.70 88888.00 2015-04-21 20:25:34.750 111 12496.90 184.78 54681.68 88888.00 2015-04-21 20:25:34.875 111 12496.90 184.75 54681.68 88888.00 2015-04-21 20:25:35.000 111 12496.92 184.75 54681.65 88888.00 2015-04-21 20:25:35.125 111 12496.98 184.72 54681.68 88888.00 2015-04-21 20:25:35.250 111 12496.92 184.70 54681.68 88888.00 2015-04-21 20:25:35.375 111 12497.00 184.70 54681.68 88888.00 2015-04-21 20:25:35.500 111 12497.02 184.68 54681.68 88888.00 2015-04-21 20:25:35.625 111 12497.00 184.62 54681.65 88888.00 2015-04-21 20:25:35.750 111 12497.02 184.65 54681.68 88888.00 2015-04-21 20:25:35.875 111 12497.00 184.65 54681.68 88888.00 2015-04-21 20:25:36.000 111 12497.05 184.60 54681.65 88888.00 2015-04-21 20:25:36.125 111 12497.17 184.60 54681.68 88888.00 2015-04-21 20:25:36.250 111 12497.12 184.57 54681.65 88888.00 2015-04-21 20:25:36.375 111 12497.08 184.53 54681.68 88888.00 2015-04-21 20:25:36.500 111 12497.08 184.50 54681.65 88888.00 2015-04-21 20:25:36.625 111 12497.10 184.50 54681.68 88888.00 2015-04-21 20:25:36.750 111 12497.12 184.47 54681.68 88888.00 2015-04-21 20:25:36.875 111 12497.12 184.45 54681.68 88888.00 2015-04-21 20:25:37.000 111 12497.15 184.43 54681.68 88888.00 2015-04-21 20:25:37.125 111 12497.17 184.45 54681.70 88888.00 2015-04-21 20:25:37.250 111 12497.15 184.38 54681.70 88888.00 2015-04-21 20:25:37.375 111 12497.10 184.35 54681.70 88888.00 2015-04-21 20:25:37.500 111 12497.12 184.35 54681.70 88888.00 2015-04-21 20:25:37.625 111 12497.10 184.32 54681.72 88888.00 2015-04-21 20:25:37.750 111 12497.12 184.35 54681.75 88888.00 2015-04-21 20:25:37.875 111 12497.10 184.30 54681.75 88888.00 2015-04-21 20:25:38.000 111 12497.08 184.30 54681.78 88888.00 2015-04-21 20:25:38.125 111 12497.02 184.28 54681.75 88888.00 2015-04-21 20:25:38.250 111 12496.98 184.25 54681.78 88888.00 2015-04-21 20:25:38.375 111 12497.00 184.25 54681.75 88888.00 2015-04-21 20:25:38.500 111 12496.98 184.22 54681.78 88888.00 2015-04-21 20:25:38.625 111 12496.90 184.20 54681.78 88888.00 2015-04-21 20:25:38.750 111 12496.88 184.18 54681.78 88888.00 2015-04-21 20:25:38.875 111 12496.83 184.18 54681.80 88888.00 2015-04-21 20:25:39.000 111 12496.83 184.20 54681.80 88888.00 2015-04-21 20:25:39.125 111 12496.83 184.20 54681.85 88888.00 2015-04-21 20:25:39.250 111 12496.77 184.15 54681.85 88888.00 2015-04-21 20:25:39.375 111 12496.83 184.15 54681.88 88888.00 2015-04-21 20:25:39.500 111 12496.88 184.15 54681.88 88888.00 2015-04-21 20:25:39.625 111 12496.83 184.15 54681.88 88888.00 2015-04-21 20:25:39.750 111 12496.83 184.12 54681.88 88888.00 2015-04-21 20:25:39.875 111 12496.83 184.12 54681.90 88888.00 2015-04-21 20:25:40.000 111 12496.75 184.10 54681.90 88888.00 2015-04-21 20:25:40.125 111 12496.73 184.10 54681.95 88888.00 2015-04-21 20:25:40.250 111 12496.70 184.07 54682.00 88888.00 2015-04-21 20:25:40.375 111 12496.75 184.07 54682.00 88888.00 2015-04-21 20:25:40.500 111 12496.75 184.07 54682.00 88888.00 2015-04-21 20:25:40.625 111 12496.73 184.07 54682.03 88888.00 2015-04-21 20:25:40.750 111 12496.70 184.07 54682.03 88888.00 2015-04-21 20:25:40.875 111 12496.65 184.07 54682.03 88888.00 2015-04-21 20:25:41.000 111 12496.62 184.03 54682.03 88888.00 2015-04-21 20:25:41.125 111 12496.60 183.97 54682.07 88888.00 2015-04-21 20:25:41.250 111 12496.58 183.97 54682.05 88888.00 2015-04-21 20:25:41.375 111 12496.58 184.00 54682.07 88888.00 2015-04-21 20:25:41.500 111 12496.52 184.00 54682.05 88888.00 2015-04-21 20:25:41.625 111 12496.58 184.00 54682.07 88888.00 2015-04-21 20:25:41.750 111 12496.58 183.97 54682.10 88888.00 2015-04-21 20:25:41.875 111 12496.48 183.95 54682.10 88888.00 2015-04-21 20:25:42.000 111 12496.48 183.95 54682.12 88888.00 2015-04-21 20:25:42.125 111 12496.45 183.95 54682.15 88888.00 2015-04-21 20:25:42.250 111 12496.40 183.93 54682.18 88888.00 2015-04-21 20:25:42.375 111 12496.42 183.93 54682.20 88888.00 2015-04-21 20:25:42.500 111 12496.40 183.88 54682.20 88888.00 2015-04-21 20:25:42.625 111 12496.38 183.85 54682.20 88888.00 2015-04-21 20:25:42.750 111 12496.38 183.82 54682.20 88888.00 2015-04-21 20:25:42.875 111 12496.42 183.80 54682.20 88888.00 2015-04-21 20:25:43.000 111 12496.40 183.78 54682.20 88888.00 2015-04-21 20:25:43.125 111 12496.35 183.78 54682.22 88888.00 2015-04-21 20:25:43.250 111 12496.33 183.72 54682.25 88888.00 2015-04-21 20:25:43.375 111 12496.35 183.70 54682.25 88888.00 2015-04-21 20:25:43.500 111 12496.38 183.68 54682.25 88888.00 2015-04-21 20:25:43.625 111 12496.35 183.70 54682.28 88888.00 2015-04-21 20:25:43.750 111 12496.30 183.68 54682.28 88888.00 2015-04-21 20:25:43.875 111 12496.27 183.60 54682.28 88888.00 2015-04-21 20:25:44.000 111 12496.20 183.53 54682.30 88888.00 2015-04-21 20:25:44.125 111 12496.15 183.55 54682.30 88888.00 2015-04-21 20:25:44.250 111 12496.12 183.47 54682.32 88888.00 2015-04-21 20:25:44.375 111 12496.20 183.45 54682.32 88888.00 2015-04-21 20:25:44.500 111 12496.25 183.43 54682.32 88888.00 2015-04-21 20:25:44.625 111 12496.25 183.38 54682.35 88888.00 2015-04-21 20:25:44.750 111 12496.17 183.30 54682.35 88888.00 2015-04-21 20:25:44.875 111 12496.10 183.28 54682.35 88888.00 2015-04-21 20:25:45.000 111 12496.10 183.25 54682.35 88888.00 2015-04-21 20:25:45.125 111 12496.08 183.18 54682.38 88888.00 2015-04-21 20:25:45.250 111 12496.10 183.15 54682.38 88888.00 2015-04-21 20:25:45.375 111 12496.20 183.12 54682.38 88888.00 2015-04-21 20:25:45.500 111 12496.20 183.03 54682.40 88888.00 2015-04-21 20:25:45.625 111 12496.20 182.97 54682.40 88888.00 2015-04-21 20:25:45.750 111 12496.23 182.95 54682.43 88888.00 2015-04-21 20:25:45.875 111 12496.23 182.90 54682.43 88888.00 2015-04-21 20:25:46.000 111 12496.20 182.88 54682.40 88888.00 2015-04-21 20:25:46.125 111 12496.23 182.80 54682.40 88888.00 2015-04-21 20:25:46.250 111 12496.17 182.70 54682.43 88888.00 2015-04-21 20:25:46.375 111 12496.20 182.65 54682.43 88888.00 2015-04-21 20:25:46.500 111 12496.23 182.60 54682.45 88888.00 2015-04-21 20:25:46.625 111 12496.25 182.53 54682.43 88888.00 2015-04-21 20:25:46.750 111 12496.25 182.43 54682.43 88888.00 2015-04-21 20:25:46.875 111 12496.30 182.38 54682.43 88888.00 2015-04-21 20:25:47.000 111 12496.27 182.32 54682.45 88888.00 2015-04-21 20:25:47.125 111 12496.23 182.28 54682.47 88888.00 2015-04-21 20:25:47.250 111 12496.30 182.18 54682.47 88888.00 2015-04-21 20:25:47.375 111 12496.35 182.12 54682.43 88888.00 2015-04-21 20:25:47.500 111 12496.35 182.03 54682.43 88888.00 2015-04-21 20:25:47.625 111 12496.38 181.95 54682.43 88888.00 2015-04-21 20:25:47.750 111 12496.42 181.88 54682.45 88888.00 2015-04-21 20:25:47.875 111 12496.45 181.80 54682.43 88888.00 2015-04-21 20:25:48.000 111 12496.42 181.72 54682.40 88888.00 2015-04-21 20:25:48.125 111 12496.50 181.68 54682.43 88888.00 2015-04-21 20:25:48.250 111 12496.48 181.60 54682.43 88888.00 2015-04-21 20:25:48.375 111 12496.50 181.53 54682.43 88888.00 2015-04-21 20:25:48.500 111 12496.52 181.47 54682.40 88888.00 2015-04-21 20:25:48.625 111 12496.58 181.38 54682.40 88888.00 2015-04-21 20:25:48.750 111 12496.62 181.30 54682.40 88888.00 2015-04-21 20:25:48.875 111 12496.70 181.22 54682.40 88888.00 2015-04-21 20:25:49.000 111 12496.65 181.18 54682.38 88888.00 2015-04-21 20:25:49.125 111 12496.60 181.12 54682.40 88888.00 2015-04-21 20:25:49.250 111 12496.65 181.03 54682.40 88888.00 2015-04-21 20:25:49.375 111 12496.75 181.00 54682.40 88888.00 2015-04-21 20:25:49.500 111 12496.75 180.93 54682.38 88888.00 2015-04-21 20:25:49.625 111 12496.80 180.82 54682.35 88888.00 2015-04-21 20:25:49.750 111 12496.88 180.78 54682.35 88888.00 2015-04-21 20:25:49.875 111 12496.92 180.78 54682.38 88888.00 2015-04-21 20:25:50.000 111 12496.98 180.70 54682.35 88888.00 2015-04-21 20:25:50.125 111 12497.02 180.60 54682.38 88888.00 2015-04-21 20:25:50.250 111 12496.98 180.53 54682.38 88888.00 2015-04-21 20:25:50.375 111 12497.05 180.53 54682.38 88888.00 2015-04-21 20:25:50.500 111 12497.10 180.50 54682.32 88888.00 2015-04-21 20:25:50.625 111 12497.08 180.45 54682.35 88888.00 2015-04-21 20:25:50.750 111 12497.10 180.43 54682.35 88888.00 2015-04-21 20:25:50.875 111 12497.15 180.35 54682.30 88888.00 2015-04-21 20:25:51.000 111 12497.23 180.32 54682.30 88888.00 2015-04-21 20:25:51.125 111 12497.30 180.30 54682.30 88888.00 2015-04-21 20:25:51.250 111 12497.33 180.20 54682.30 88888.00 2015-04-21 20:25:51.375 111 12497.33 180.20 54682.28 88888.00 2015-04-21 20:25:51.500 111 12497.38 180.20 54682.28 88888.00 2015-04-21 20:25:51.625 111 12497.52 180.20 54682.28 88888.00 2015-04-21 20:25:51.750 111 12497.60 180.18 54682.25 88888.00 2015-04-21 20:25:51.875 111 12497.60 180.10 54682.22 88888.00 2015-04-21 20:25:52.000 111 12497.62 180.10 54682.22 88888.00 2015-04-21 20:25:52.125 111 12497.67 180.10 54682.22 88888.00 2015-04-21 20:25:52.250 111 12497.70 180.07 54682.20 88888.00 2015-04-21 20:25:52.375 111 12497.70 180.07 54682.18 88888.00 2015-04-21 20:25:52.500 111 12497.75 180.10 54682.18 88888.00 2015-04-21 20:25:52.625 111 12497.85 180.10 54682.15 88888.00 2015-04-21 20:25:52.750 111 12497.88 180.10 54682.12 88888.00 2015-04-21 20:25:52.875 111 12497.95 180.10 54682.12 88888.00 2015-04-21 20:25:53.000 111 12498.05 180.10 54682.10 88888.00 2015-04-21 20:25:53.125 111 12498.12 180.12 54682.10 88888.00 2015-04-21 20:25:53.250 111 12498.08 180.15 54682.12 88888.00 2015-04-21 20:25:53.375 111 12498.12 180.18 54682.10 88888.00 2015-04-21 20:25:53.500 111 12498.17 180.18 54682.10 88888.00 2015-04-21 20:25:53.625 111 12498.27 180.20 54682.07 88888.00 2015-04-21 20:25:53.750 111 12498.27 180.25 54682.05 88888.00 2015-04-21 20:25:53.875 111 12498.27 180.30 54682.05 88888.00 2015-04-21 20:25:54.000 111 12498.33 180.32 54682.03 88888.00 2015-04-21 20:25:54.125 111 12498.38 180.38 54682.03 88888.00 2015-04-21 20:25:54.250 111 12498.40 180.40 54682.05 88888.00 2015-04-21 20:25:54.375 111 12498.40 180.43 54682.03 88888.00 2015-04-21 20:25:54.500 111 12498.45 180.50 54682.00 88888.00 2015-04-21 20:25:54.625 111 12498.52 180.53 54681.97 88888.00 2015-04-21 20:25:54.750 111 12498.55 180.57 54681.97 88888.00 2015-04-21 20:25:54.875 111 12498.58 180.65 54681.97 88888.00 2015-04-21 20:25:55.000 111 12498.60 180.72 54681.97 88888.00 2015-04-21 20:25:55.125 111 12498.67 180.78 54681.97 88888.00 2015-04-21 20:25:55.250 111 12498.67 180.82 54681.95 88888.00 2015-04-21 20:25:55.375 111 12498.75 180.90 54681.93 88888.00 2015-04-21 20:25:55.500 111 12498.75 180.95 54681.93 88888.00 2015-04-21 20:25:55.625 111 12498.73 181.00 54681.93 88888.00 2015-04-21 20:25:55.750 111 12498.80 181.05 54681.93 88888.00 2015-04-21 20:25:55.875 111 12498.88 181.12 54681.90 88888.00 2015-04-21 20:25:56.000 111 12498.90 181.20 54681.88 88888.00 2015-04-21 20:25:56.125 111 12498.95 181.22 54681.88 88888.00 2015-04-21 20:25:56.250 111 12498.92 181.32 54681.90 88888.00 2015-04-21 20:25:56.375 111 12499.00 181.40 54681.90 88888.00 2015-04-21 20:25:56.500 111 12499.00 181.45 54681.90 88888.00 2015-04-21 20:25:56.625 111 12499.02 181.50 54681.88 88888.00 2015-04-21 20:25:56.750 111 12499.02 181.55 54681.88 88888.00 2015-04-21 20:25:56.875 111 12499.02 181.60 54681.90 88888.00 2015-04-21 20:25:57.000 111 12499.02 181.65 54681.90 88888.00 2015-04-21 20:25:57.125 111 12499.10 181.72 54681.88 88888.00 2015-04-21 20:25:57.250 111 12499.12 181.78 54681.88 88888.00 2015-04-21 20:25:57.375 111 12499.12 181.85 54681.85 88888.00 2015-04-21 20:25:57.500 111 12499.12 181.90 54681.88 88888.00 2015-04-21 20:25:57.625 111 12499.12 181.95 54681.90 88888.00 2015-04-21 20:25:57.750 111 12499.15 182.03 54681.90 88888.00 2015-04-21 20:25:57.875 111 12499.20 182.07 54681.90 88888.00 2015-04-21 20:25:58.000 111 12499.23 182.07 54681.85 88888.00 2015-04-21 20:25:58.125 111 12499.20 182.15 54681.82 88888.00 2015-04-21 20:25:58.250 111 12499.20 182.25 54681.85 88888.00 2015-04-21 20:25:58.375 111 12499.20 182.28 54681.85 88888.00 2015-04-21 20:25:58.500 111 12499.17 182.35 54681.88 88888.00 2015-04-21 20:25:58.625 111 12499.20 182.43 54681.88 88888.00 2015-04-21 20:25:58.750 111 12499.23 182.45 54681.85 88888.00 2015-04-21 20:25:58.875 111 12499.25 182.45 54681.82 88888.00 2015-04-21 20:25:59.000 111 12499.20 182.50 54681.85 88888.00 2015-04-21 20:25:59.125 111 12499.15 182.57 54681.88 88888.00 2015-04-21 20:25:59.250 111 12499.15 182.60 54681.88 88888.00 2015-04-21 20:25:59.375 111 12499.17 182.62 54681.85 88888.00 2015-04-21 20:25:59.500 111 12499.20 182.68 54681.88 88888.00 2015-04-21 20:25:59.625 111 12499.25 182.70 54681.88 88888.00 2015-04-21 20:25:59.750 111 12499.23 182.72 54681.88 88888.00 2015-04-21 20:25:59.875 111 12499.25 182.70 54681.88 88888.00 2015-04-21 20:26:00.000 111 12499.25 182.75 54681.90 88888.00 2015-04-21 20:26:00.125 111 12499.23 182.78 54681.90 88888.00 2015-04-21 20:26:00.250 111 12499.17 182.80 54681.90 88888.00 2015-04-21 20:26:00.375 111 12499.17 182.78 54681.90 88888.00 2015-04-21 20:26:00.500 111 12499.17 182.82 54681.93 88888.00 2015-04-21 20:26:00.625 111 12499.20 182.82 54681.93 88888.00 2015-04-21 20:26:00.750 111 12499.12 182.82 54681.93 88888.00 2015-04-21 20:26:00.875 111 12499.12 182.82 54681.97 88888.00 2015-04-21 20:26:01.000 111 12499.20 182.85 54681.97 88888.00 2015-04-21 20:26:01.125 111 12499.23 182.88 54681.97 88888.00 2015-04-21 20:26:01.250 111 12499.17 182.90 54682.03 88888.00 2015-04-21 20:26:01.375 111 12499.17 182.90 54682.12 88888.00 2015-04-21 20:26:01.500 111 12499.10 182.88 54682.28 88888.00 2015-04-21 20:26:01.625 111 12499.08 182.88 54682.15 88888.00 2015-04-21 20:26:01.750 111 12499.12 182.88 54682.03 88888.00 2015-04-21 20:26:01.875 111 12499.17 182.90 54682.03 88888.00 2015-04-21 20:26:02.000 111 12499.12 182.88 54682.03 88888.00 2015-04-21 20:26:02.125 111 12499.10 182.85 54682.05 88888.00 2015-04-21 20:26:02.250 111 12499.15 182.85 54682.05 88888.00 2015-04-21 20:26:02.375 111 12499.12 182.82 54682.05 88888.00 2015-04-21 20:26:02.500 111 12499.08 182.80 54682.05 88888.00 2015-04-21 20:26:02.625 111 12499.08 182.78 54682.07 88888.00 2015-04-21 20:26:02.750 111 12499.15 182.75 54682.07 88888.00 2015-04-21 20:26:02.875 111 12499.17 182.78 54682.12 88888.00 2015-04-21 20:26:03.000 111 12499.08 182.75 54682.12 88888.00 2015-04-21 20:26:03.125 111 12499.05 182.70 54682.12 88888.00 2015-04-21 20:26:03.250 111 12499.00 182.68 54682.15 88888.00 2015-04-21 20:26:03.375 111 12499.02 182.68 54682.12 88888.00 2015-04-21 20:26:03.500 111 12499.02 182.65 54682.07 88888.00 2015-04-21 20:26:03.625 111 12499.02 182.60 54682.12 88888.00 2015-04-21 20:26:03.750 111 12499.05 182.57 54682.12 88888.00 2015-04-21 20:26:03.875 111 12499.02 182.55 54682.18 88888.00 2015-04-21 20:26:04.000 111 12499.02 182.55 54682.20 88888.00 2015-04-21 20:26:04.125 111 12498.98 182.53 54682.22 88888.00 2015-04-21 20:26:04.250 111 12498.98 182.47 54682.25 88888.00 2015-04-21 20:26:04.375 111 12498.98 182.43 54682.28 88888.00 2015-04-21 20:26:04.500 111 12498.98 182.40 54682.25 88888.00 2015-04-21 20:26:04.625 111 12498.98 182.38 54682.25 88888.00 2015-04-21 20:26:04.750 111 12499.00 182.32 54682.28 88888.00 2015-04-21 20:26:04.875 111 12498.98 182.32 54682.30 88888.00 2015-04-21 20:26:05.000 111 12499.02 182.30 54682.30 88888.00 2015-04-21 20:26:05.125 111 12499.05 182.25 54682.28 88888.00 2015-04-21 20:26:05.250 111 12499.02 182.20 54682.30 88888.00 2015-04-21 20:26:05.375 111 12499.10 182.18 54682.28 88888.00 2015-04-21 20:26:05.500 111 12499.15 182.18 54682.30 88888.00 2015-04-21 20:26:05.625 111 12499.17 182.15 54682.30 88888.00 2015-04-21 20:26:05.750 111 12499.17 182.15 54682.30 88888.00 2015-04-21 20:26:05.875 111 12499.17 182.10 54682.32 88888.00 2015-04-21 20:26:06.000 111 12499.20 182.05 54682.32 88888.00 2015-04-21 20:26:06.125 111 12499.20 181.97 54682.35 88888.00 2015-04-21 20:26:06.250 111 12499.25 181.90 54682.35 88888.00 2015-04-21 20:26:06.375 111 12499.30 181.90 54682.35 88888.00 2015-04-21 20:26:06.500 111 12499.30 181.85 54682.38 88888.00 2015-04-21 20:26:06.625 111 12499.30 181.82 54682.38 88888.00 2015-04-21 20:26:06.750 111 12499.33 181.82 54682.38 88888.00 2015-04-21 20:26:06.875 111 12499.38 181.78 54682.40 88888.00 2015-04-21 20:26:07.000 111 12499.40 181.70 54682.40 88888.00 2015-04-21 20:26:07.125 111 12499.48 181.65 54682.38 88888.00 2015-04-21 20:26:07.250 111 12499.48 181.62 54682.40 88888.00 2015-04-21 20:26:07.375 111 12499.52 181.62 54682.40 88888.00 2015-04-21 20:26:07.500 111 12499.55 181.60 54682.43 88888.00 2015-04-21 20:26:07.625 111 12499.52 181.57 54682.43 88888.00 2015-04-21 20:26:07.750 111 12499.50 181.55 54682.43 88888.00 2015-04-21 20:26:07.875 111 12499.52 181.53 54682.40 88888.00 2015-04-21 20:26:08.000 111 12499.60 181.50 54682.38 88888.00 2015-04-21 20:26:08.125 111 12499.67 181.45 54682.40 88888.00 2015-04-21 20:26:08.250 111 12499.75 181.43 54682.45 88888.00 2015-04-21 20:26:08.375 111 12499.77 181.40 54682.43 88888.00 2015-04-21 20:26:08.500 111 12499.70 181.35 54682.40 88888.00 2015-04-21 20:26:08.625 111 12499.70 181.32 54682.40 88888.00 2015-04-21 20:26:08.750 111 12499.77 181.25 54682.40 88888.00 2015-04-21 20:26:08.875 111 12499.80 181.22 54682.40 88888.00 2015-04-21 20:26:09.000 111 12499.80 181.18 54682.40 88888.00 2015-04-21 20:26:09.125 111 12499.83 181.12 54682.45 88888.00 2015-04-21 20:26:09.250 111 12499.80 181.10 54682.45 88888.00 2015-04-21 20:26:09.375 111 12499.88 181.07 54682.45 88888.00 2015-04-21 20:26:09.500 111 12499.88 181.03 54682.45 88888.00 2015-04-21 20:26:09.625 111 12499.92 181.03 54682.45 88888.00 2015-04-21 20:26:09.750 111 12499.98 181.00 54682.47 88888.00 2015-04-21 20:26:09.875 111 12499.95 180.93 54682.47 88888.00 2015-04-21 20:26:10.000 111 12499.95 180.93 54682.47 88888.00 2015-04-21 20:26:10.125 111 12500.02 180.90 54682.50 88888.00 2015-04-21 20:26:10.250 111 12500.10 180.85 54682.47 88888.00 2015-04-21 20:26:10.375 111 12500.12 180.80 54682.50 88888.00 2015-04-21 20:26:10.500 111 12500.12 180.78 54682.50 88888.00 2015-04-21 20:26:10.625 111 12500.12 180.72 54682.47 88888.00 2015-04-21 20:26:10.750 111 12500.15 180.68 54682.45 88888.00 2015-04-21 20:26:10.875 111 12500.20 180.62 54682.47 88888.00 2015-04-21 20:26:11.000 111 12500.20 180.60 54682.45 88888.00 2015-04-21 20:26:11.125 111 12500.20 180.55 54682.47 88888.00 2015-04-21 20:26:11.250 111 12500.23 180.47 54682.47 88888.00 2015-04-21 20:26:11.375 111 12500.27 180.47 54682.47 88888.00 2015-04-21 20:26:11.500 111 12500.27 180.45 54682.50 88888.00 2015-04-21 20:26:11.625 111 12500.30 180.43 54682.50 88888.00 2015-04-21 20:26:11.750 111 12500.35 180.40 54682.47 88888.00 2015-04-21 20:26:11.875 111 12500.35 180.38 54682.50 88888.00 2015-04-21 20:26:12.000 111 12500.40 180.32 54682.50 88888.00 2015-04-21 20:26:12.125 111 12500.45 180.30 54682.50 88888.00 2015-04-21 20:26:12.250 111 12500.48 180.22 54682.55 88888.00 2015-04-21 20:26:12.375 111 12500.42 180.20 54682.55 88888.00 2015-04-21 20:26:12.500 111 12500.42 180.22 54682.53 88888.00 2015-04-21 20:26:12.625 111 12500.42 180.18 54682.53 88888.00 2015-04-21 20:26:12.750 111 12500.45 180.15 54682.53 88888.00 2015-04-21 20:26:12.875 111 12500.45 180.12 54682.53 88888.00 2015-04-21 20:26:13.000 111 12500.42 180.12 54682.55 88888.00 2015-04-21 20:26:13.125 111 12500.40 180.10 54682.57 88888.00 2015-04-21 20:26:13.250 111 12500.42 180.10 54682.55 88888.00 2015-04-21 20:26:13.375 111 12500.50 180.10 54682.57 88888.00 2015-04-21 20:26:13.500 111 12500.42 180.07 54682.57 88888.00 2015-04-21 20:26:13.625 111 12500.35 180.03 54682.57 88888.00 2015-04-21 20:26:13.750 111 12500.33 180.03 54682.55 88888.00 2015-04-21 20:26:13.875 111 12500.27 180.00 54682.53 88888.00 2015-04-21 20:26:14.000 111 12500.30 180.03 54682.55 88888.00 2015-04-21 20:26:14.125 111 12500.38 180.03 54682.57 88888.00 2015-04-21 20:26:14.250 111 12500.33 179.97 54682.62 88888.00 2015-04-21 20:26:14.375 111 12500.35 180.00 54682.65 88888.00 2015-04-21 20:26:14.500 111 12500.35 180.03 54682.65 88888.00 2015-04-21 20:26:14.625 111 12500.30 180.00 54682.62 88888.00 2015-04-21 20:26:14.750 111 12500.27 179.97 54682.62 88888.00 2015-04-21 20:26:14.875 111 12500.30 179.95 54682.62 88888.00 2015-04-21 20:26:15.000 111 12500.27 179.95 54682.62 88888.00 2015-04-21 20:26:15.125 111 12500.17 179.90 54682.62 88888.00 2015-04-21 20:26:15.250 111 12500.17 179.93 54682.65 88888.00 2015-04-21 20:26:15.375 111 12500.15 179.97 54682.68 88888.00 2015-04-21 20:26:15.500 111 12500.08 179.97 54682.65 88888.00 2015-04-21 20:26:15.625 111 12500.05 179.95 54682.65 88888.00 2015-04-21 20:26:15.750 111 12500.02 179.95 54682.65 88888.00 2015-04-21 20:26:15.875 111 12500.00 179.97 54682.65 88888.00 2015-04-21 20:26:16.000 111 12499.95 179.97 54682.65 88888.00 2015-04-21 20:26:16.125 111 12499.95 180.00 54682.72 88888.00 2015-04-21 20:26:16.250 111 12499.95 180.00 54682.75 88888.00 2015-04-21 20:26:16.375 111 12499.92 180.03 54682.75 88888.00 2015-04-21 20:26:16.500 111 12499.80 180.05 54682.75 88888.00 2015-04-21 20:26:16.625 111 12499.73 180.05 54682.78 88888.00 2015-04-21 20:26:16.750 111 12499.73 180.07 54682.75 88888.00 2015-04-21 20:26:16.875 111 12499.67 180.10 54682.78 88888.00 2015-04-21 20:26:17.000 111 12499.60 180.10 54682.80 88888.00 2015-04-21 20:26:17.125 111 12499.60 180.12 54682.80 88888.00 2015-04-21 20:26:17.250 111 12499.52 180.15 54682.80 88888.00 2015-04-21 20:26:17.375 111 12499.48 180.20 54682.82 88888.00 2015-04-21 20:26:17.500 111 12499.48 180.25 54682.80 88888.00 2015-04-21 20:26:17.625 111 12499.38 180.25 54682.80 88888.00 2015-04-21 20:26:17.750 111 12499.40 180.30 54682.80 88888.00 2015-04-21 20:26:17.875 111 12499.35 180.32 54682.80 88888.00 2015-04-21 20:26:18.000 111 12499.33 180.35 54682.82 88888.00 2015-04-21 20:26:18.125 111 12499.30 180.38 54682.82 88888.00 2015-04-21 20:26:18.250 111 12499.27 180.38 54682.82 88888.00 2015-04-21 20:26:18.375 111 12499.27 180.43 54682.82 88888.00 2015-04-21 20:26:18.500 111 12499.27 180.45 54682.85 88888.00 2015-04-21 20:26:18.625 111 12499.27 180.50 54682.88 88888.00 2015-04-21 20:26:18.750 111 12499.20 180.55 54682.88 88888.00 2015-04-21 20:26:18.875 111 12499.23 180.60 54682.88 88888.00 2015-04-21 20:26:19.000 111 12499.17 180.62 54682.85 88888.00 2015-04-21 20:26:19.125 111 12499.20 180.65 54682.90 88888.00 2015-04-21 20:26:19.250 111 12499.17 180.68 54682.90 88888.00 2015-04-21 20:26:19.375 111 12499.15 180.72 54682.88 88888.00 2015-04-21 20:26:19.500 111 12499.15 180.80 54682.93 88888.00 2015-04-21 20:26:19.625 111 12499.08 180.82 54682.93 88888.00 2015-04-21 20:26:19.750 111 12499.08 180.88 54682.90 88888.00 2015-04-21 20:26:19.875 111 12499.02 180.90 54682.90 88888.00 2015-04-21 20:26:20.000 111 12499.00 180.95 54682.93 88888.00 2015-04-21 20:26:20.125 111 12499.00 181.00 54682.93 88888.00 2015-04-21 20:26:20.250 111 12499.02 181.03 54682.90 88888.00 2015-04-21 20:26:20.375 111 12499.02 181.03 54682.90 88888.00 2015-04-21 20:26:20.500 111 12499.02 181.07 54682.90 88888.00 2015-04-21 20:26:20.625 111 12499.02 181.07 54682.90 88888.00 2015-04-21 20:26:20.750 111 12498.95 181.10 54682.88 88888.00 2015-04-21 20:26:20.875 111 12499.00 181.18 54682.88 88888.00 2015-04-21 20:26:21.000 111 12499.00 181.20 54682.88 88888.00 2015-04-21 20:26:21.125 111 12499.02 181.25 54682.95 88888.00 2015-04-21 20:26:21.250 111 12498.98 181.25 54682.90 88888.00 2015-04-21 20:26:21.375 111 12498.98 181.28 54682.88 88888.00 2015-04-21 20:26:21.500 111 12499.00 181.32 54682.88 88888.00 2015-04-21 20:26:21.625 111 12499.00 181.35 54682.90 88888.00 2015-04-21 20:26:21.750 111 12498.95 181.38 54682.90 88888.00 2015-04-21 20:26:21.875 111 12498.98 181.43 54682.88 88888.00 2015-04-21 20:26:22.000 111 12499.05 181.43 54682.88 88888.00 2015-04-21 20:26:22.125 111 12499.05 181.45 54682.90 88888.00 2015-04-21 20:26:22.250 111 12499.00 181.53 54682.95 88888.00 2015-04-21 20:26:22.375 111 12499.10 181.55 54682.93 88888.00 2015-04-21 20:26:22.500 111 12499.12 181.50 54682.88 88888.00 2015-04-21 20:26:22.625 111 12499.17 181.53 54682.88 88888.00 2015-04-21 20:26:22.750 111 12499.17 181.57 54682.90 88888.00 2015-04-21 20:26:22.875 111 12499.23 181.60 54682.93 88888.00 2015-04-21 20:26:23.000 111 12499.20 181.60 54682.93 88888.00 2015-04-21 20:26:23.125 111 12499.17 181.62 54682.90 88888.00 2015-04-21 20:26:23.250 111 12499.25 181.65 54682.88 88888.00 2015-04-21 20:26:23.375 111 12499.30 181.68 54682.88 88888.00 2015-04-21 20:26:23.500 111 12499.33 181.65 54682.88 88888.00 2015-04-21 20:26:23.625 111 12499.33 181.65 54682.88 88888.00 2015-04-21 20:26:23.750 111 12499.33 181.65 54682.88 88888.00 2015-04-21 20:26:23.875 111 12499.35 181.68 54682.90 88888.00 2015-04-21 20:26:24.000 111 12499.38 181.70 54682.90 88888.00 2015-04-21 20:26:24.125 111 12499.38 181.72 54682.90 88888.00 2015-04-21 20:26:24.250 111 12499.42 181.70 54682.90 88888.00 2015-04-21 20:26:24.375 111 12499.50 181.70 54682.90 88888.00 2015-04-21 20:26:24.500 111 12499.55 181.70 54682.90 88888.00 2015-04-21 20:26:24.625 111 12499.62 181.72 54682.88 88888.00 2015-04-21 20:26:24.750 111 12499.65 181.72 54682.85 88888.00 2015-04-21 20:26:24.875 111 12499.75 181.70 54682.85 88888.00 2015-04-21 20:26:25.000 111 12499.77 181.70 54682.85 88888.00 2015-04-21 20:26:25.125 111 12499.85 181.72 54682.85 88888.00 2015-04-21 20:26:25.250 111 12499.85 181.70 54682.88 88888.00 2015-04-21 20:26:25.375 111 12499.88 181.72 54682.88 88888.00 2015-04-21 20:26:25.500 111 12499.90 181.72 54682.82 88888.00 2015-04-21 20:26:25.625 111 12499.88 181.70 54682.82 88888.00 2015-04-21 20:26:25.750 111 12499.92 181.70 54682.82 88888.00 2015-04-21 20:26:25.875 111 12500.02 181.70 54682.82 88888.00 2015-04-21 20:26:26.000 111 12500.10 181.70 54682.82 88888.00 2015-04-21 20:26:26.125 111 12500.15 181.68 54682.82 88888.00 2015-04-21 20:26:26.250 111 12500.12 181.65 54682.82 88888.00 2015-04-21 20:26:26.375 111 12500.12 181.65 54682.80 88888.00 2015-04-21 20:26:26.500 111 12500.27 181.65 54682.78 88888.00 2015-04-21 20:26:26.625 111 12500.38 181.68 54682.80 88888.00 2015-04-21 20:26:26.750 111 12500.40 181.62 54682.80 88888.00 2015-04-21 20:26:26.875 111 12500.40 181.60 54682.80 88888.00 2015-04-21 20:26:27.000 111 12500.45 181.60 54682.78 88888.00 2015-04-21 20:26:27.125 111 12500.55 181.57 54682.78 88888.00 2015-04-21 20:26:27.250 111 12500.60 181.53 54682.78 88888.00 2015-04-21 20:26:27.375 111 12500.60 181.53 54682.82 88888.00 2015-04-21 20:26:27.500 111 12500.62 181.50 54682.80 88888.00 2015-04-21 20:26:27.625 111 12500.67 181.50 54682.80 88888.00 2015-04-21 20:26:27.750 111 12500.75 181.47 54682.80 88888.00 2015-04-21 20:26:27.875 111 12500.75 181.45 54682.80 88888.00 2015-04-21 20:26:28.000 111 12500.77 181.43 54682.80 88888.00 2015-04-21 20:26:28.125 111 12500.85 181.43 54682.85 88888.00 2015-04-21 20:26:28.250 111 12500.90 181.40 54682.82 88888.00 2015-04-21 20:26:28.375 111 12501.00 181.35 54682.82 88888.00 2015-04-21 20:26:28.500 111 12501.12 181.30 54682.82 88888.00 2015-04-21 20:26:28.625 111 12501.17 181.25 54682.82 88888.00 2015-04-21 20:26:28.750 111 12501.15 181.22 54682.82 88888.00 2015-04-21 20:26:28.875 111 12501.15 181.15 54682.85 88888.00 2015-04-21 20:26:29.000 111 12501.20 181.15 54682.82 88888.00 2015-04-21 20:26:29.125 111 12501.27 181.12 54682.88 88888.00 2015-04-21 20:26:29.250 111 12501.27 181.07 54682.90 88888.00 2015-04-21 20:26:29.375 111 12501.25 181.03 54682.88 88888.00 2015-04-21 20:26:29.500 111 12501.23 180.97 54682.82 88888.00 2015-04-21 20:26:29.625 111 12501.23 180.93 54682.82 88888.00 2015-04-21 20:26:29.750 111 12501.23 180.93 54682.88 88888.00 2015-04-21 20:26:29.875 111 12501.30 180.90 54682.93 88888.00 2015-04-21 20:26:30.000 111 12501.40 180.85 54682.88 88888.00 2015-04-21 20:26:30.125 111 12501.42 180.80 54682.88 88888.00 2015-04-21 20:26:30.250 111 12501.35 180.70 54682.90 88888.00 2015-04-21 20:26:30.375 111 12501.40 180.68 54682.93 88888.00 2015-04-21 20:26:30.500 111 12501.42 180.62 54682.93 88888.00 2015-04-21 20:26:30.625 111 12501.48 180.57 54682.93 88888.00 2015-04-21 20:26:30.750 111 12501.52 180.47 54682.93 88888.00 2015-04-21 20:26:30.875 111 12501.55 180.50 54682.95 88888.00 2015-04-21 20:26:31.000 111 12501.55 180.43 54682.97 88888.00 2015-04-21 20:26:31.125 111 12501.55 180.38 54682.97 88888.00 2015-04-21 20:26:31.250 111 12501.52 180.30 54683.00 88888.00 2015-04-21 20:26:31.375 111 12501.58 180.28 54683.00 88888.00 2015-04-21 20:26:31.500 111 12501.52 180.18 54682.95 88888.00 2015-04-21 20:26:31.625 111 12501.48 180.10 54683.00 88888.00 2015-04-21 20:26:31.750 111 12501.45 180.07 54683.05 88888.00 2015-04-21 20:26:31.875 111 12501.50 180.05 54683.05 88888.00 2015-04-21 20:26:32.000 111 12501.52 180.03 54683.07 88888.00 2015-04-21 20:26:32.125 111 12501.50 179.97 54683.10 88888.00 2015-04-21 20:26:32.250 111 12501.48 179.90 54683.12 88888.00 2015-04-21 20:26:32.375 111 12501.48 179.82 54683.12 88888.00 2015-04-21 20:26:32.500 111 12501.45 179.78 54683.15 88888.00 2015-04-21 20:26:32.625 111 12501.48 179.72 54683.12 88888.00 2015-04-21 20:26:32.750 111 12501.50 179.70 54683.12 88888.00 2015-04-21 20:26:32.875 111 12501.55 179.62 54683.18 88888.00 2015-04-21 20:26:33.000 111 12501.60 179.57 54683.18 88888.00 2015-04-21 20:26:33.125 111 12501.62 179.57 54683.20 88888.00 2015-04-21 20:26:33.250 111 12501.55 179.45 54683.20 88888.00 2015-04-21 20:26:33.375 111 12501.52 179.43 54683.18 88888.00 2015-04-21 20:26:33.500 111 12501.48 179.38 54683.20 88888.00 2015-04-21 20:26:33.625 111 12501.45 179.32 54683.22 88888.00 2015-04-21 20:26:33.750 111 12501.48 179.32 54683.28 88888.00 2015-04-21 20:26:33.875 111 12501.40 179.25 54683.28 88888.00 2015-04-21 20:26:34.000 111 12501.35 179.22 54683.28 88888.00 2015-04-21 20:26:34.125 111 12501.27 179.18 54683.28 88888.00 2015-04-21 20:26:34.250 111 12501.25 179.15 54683.30 88888.00 2015-04-21 20:26:34.375 111 12501.30 179.12 54683.32 88888.00 2015-04-21 20:26:34.500 111 12501.27 179.10 54683.38 88888.00 2015-04-21 20:26:34.625 111 12501.30 179.05 54683.38 88888.00 2015-04-21 20:26:34.750 111 12501.27 179.03 54683.38 88888.00 2015-04-21 20:26:34.875 111 12501.15 178.97 54683.38 88888.00 2015-04-21 20:26:35.000 111 12501.12 178.93 54683.40 88888.00 2015-04-21 20:26:35.125 111 12501.10 178.90 54683.43 88888.00 2015-04-21 20:26:35.250 111 12501.12 178.85 54683.45 88888.00 2015-04-21 20:26:35.375 111 12501.12 178.82 54683.47 88888.00 2015-04-21 20:26:35.500 111 12501.02 178.82 54683.50 88888.00 2015-04-21 20:26:35.625 111 12500.98 178.78 54683.47 88888.00 2015-04-21 20:26:35.750 111 12500.90 178.78 54683.47 88888.00 2015-04-21 20:26:35.875 111 12500.83 178.75 54683.50 88888.00 2015-04-21 20:26:36.000 111 12500.83 178.72 54683.50 88888.00 2015-04-21 20:26:36.125 111 12500.83 178.75 54683.55 88888.00 2015-04-21 20:26:36.250 111 12500.73 178.72 54683.57 88888.00 2015-04-21 20:26:36.375 111 12500.67 178.72 54683.57 88888.00 2015-04-21 20:26:36.500 111 12500.67 178.70 54683.57 88888.00 2015-04-21 20:26:36.625 111 12500.70 178.68 54683.62 88888.00 2015-04-21 20:26:36.750 111 12500.67 178.70 54683.62 88888.00 2015-04-21 20:26:36.875 111 12500.67 178.68 54683.62 88888.00 2015-04-21 20:26:37.000 111 12500.58 178.68 54683.62 88888.00 2015-04-21 20:26:37.125 111 12500.55 178.70 54683.70 88888.00 2015-04-21 20:26:37.250 111 12500.48 178.68 54683.72 88888.00 2015-04-21 20:26:37.375 111 12500.52 178.72 54683.72 88888.00 2015-04-21 20:26:37.500 111 12500.48 178.72 54683.70 88888.00 2015-04-21 20:26:37.625 111 12500.35 178.72 54683.72 88888.00 2015-04-21 20:26:37.750 111 12500.23 178.72 54683.72 88888.00 2015-04-21 20:26:37.875 111 12500.17 178.72 54683.72 88888.00 2015-04-21 20:26:38.000 111 12500.20 178.72 54683.72 88888.00 2015-04-21 20:26:38.125 111 12500.17 178.78 54683.75 88888.00 2015-04-21 20:26:38.250 111 12500.23 178.78 54683.75 88888.00 2015-04-21 20:26:38.375 111 12500.23 178.80 54683.78 88888.00 2015-04-21 20:26:38.500 111 12500.10 178.82 54683.80 88888.00 2015-04-21 20:26:38.625 111 12500.10 178.88 54683.80 88888.00 2015-04-21 20:26:38.750 111 12500.02 178.88 54683.82 88888.00 2015-04-21 20:26:38.875 111 12499.90 178.88 54683.82 88888.00 2015-04-21 20:26:39.000 111 12499.83 178.95 54683.82 88888.00 2015-04-21 20:26:39.125 111 12499.80 178.97 54683.82 88888.00 2015-04-21 20:26:39.250 111 12499.75 178.97 54683.88 88888.00 2015-04-21 20:26:39.375 111 12499.73 179.03 54683.93 88888.00 2015-04-21 20:26:39.500 111 12499.65 179.05 54683.93 88888.00 2015-04-21 20:26:39.625 111 12499.60 179.07 54683.88 88888.00 2015-04-21 20:26:39.750 111 12499.55 179.12 54683.85 88888.00 2015-04-21 20:26:39.875 111 12499.48 179.15 54683.93 88888.00 2015-04-21 20:26:40.000 111 12499.48 179.18 54683.93 88888.00 2015-04-21 20:26:40.125 111 12499.42 179.18 54683.95 88888.00 2015-04-21 20:26:40.250 111 12499.35 179.20 54683.95 88888.00 2015-04-21 20:26:40.375 111 12499.35 179.25 54683.95 88888.00 2015-04-21 20:26:40.500 111 12499.35 179.28 54683.97 88888.00 2015-04-21 20:26:40.625 111 12499.27 179.32 54684.00 88888.00 2015-04-21 20:26:40.750 111 12499.17 179.40 54684.03 88888.00 2015-04-21 20:26:40.875 111 12499.12 179.43 54684.03 88888.00 2015-04-21 20:26:41.000 111 12499.10 179.45 54684.00 88888.00 2015-04-21 20:26:41.125 111 12499.08 179.43 54684.00 88888.00 2015-04-21 20:26:41.250 111 12499.00 179.43 54684.03 88888.00 2015-04-21 20:26:41.375 111 12498.92 179.50 54684.00 88888.00 2015-04-21 20:26:41.500 111 12498.90 179.53 54684.03 88888.00 2015-04-21 20:26:41.625 111 12498.90 179.57 54684.03 88888.00 2015-04-21 20:26:41.750 111 12498.92 179.65 54684.05 88888.00 2015-04-21 20:26:41.875 111 12498.85 179.65 54684.05 88888.00 2015-04-21 20:26:42.000 111 12498.77 179.68 54684.05 88888.00 2015-04-21 20:26:42.125 111 12498.70 179.72 54684.07 88888.00 2015-04-21 20:26:42.250 111 12498.65 179.75 54684.10 88888.00 2015-04-21 20:26:42.375 111 12498.65 179.80 54684.10 88888.00 2015-04-21 20:26:42.500 111 12498.65 179.82 54684.10 88888.00 2015-04-21 20:26:42.625 111 12498.67 179.85 54684.10 88888.00 2015-04-21 20:26:42.750 111 12498.67 179.90 54684.07 88888.00 2015-04-21 20:26:42.875 111 12498.65 179.90 54684.10 88888.00 2015-04-21 20:26:43.000 111 12498.62 179.93 54684.10 88888.00 2015-04-21 20:26:43.125 111 12498.52 179.97 54684.12 88888.00 2015-04-21 20:26:43.250 111 12498.42 179.95 54684.12 88888.00 2015-04-21 20:26:43.375 111 12498.42 180.00 54684.15 88888.00 2015-04-21 20:26:43.500 111 12498.45 180.03 54684.15 88888.00 2015-04-21 20:26:43.625 111 12498.42 180.05 54684.15 88888.00 2015-04-21 20:26:43.750 111 12498.35 180.07 54684.18 88888.00 2015-04-21 20:26:43.875 111 12498.33 180.10 54684.20 88888.00 2015-04-21 20:26:44.000 111 12498.30 180.15 54684.15 88888.00 2015-04-21 20:26:44.125 111 12498.23 180.18 54684.15 88888.00 2015-04-21 20:26:44.250 111 12498.17 180.20 54684.18 88888.00 2015-04-21 20:26:44.375 111 12498.12 180.28 54684.18 88888.00 2015-04-21 20:26:44.500 111 12498.12 180.30 54684.15 88888.00 2015-04-21 20:26:44.625 111 12498.10 180.30 54684.18 88888.00 2015-04-21 20:26:44.750 111 12498.10 180.30 54684.18 88888.00 2015-04-21 20:26:44.875 111 12498.10 180.32 54684.20 88888.00 2015-04-21 20:26:45.000 111 12498.15 180.38 54684.20 88888.00 2015-04-21 20:26:45.125 111 12498.12 180.38 54684.22 88888.00 2015-04-21 20:26:45.250 111 12498.02 180.40 54684.22 88888.00 2015-04-21 20:26:45.375 111 12498.00 180.45 54684.22 88888.00 2015-04-21 20:26:45.500 111 12498.00 180.47 54684.22 88888.00 2015-04-21 20:26:45.625 111 12497.98 180.53 54684.20 88888.00 2015-04-21 20:26:45.750 111 12497.92 180.53 54684.22 88888.00 2015-04-21 20:26:45.875 111 12497.95 180.55 54684.25 88888.00 2015-04-21 20:26:46.000 111 12498.00 180.60 54684.22 88888.00 2015-04-21 20:26:46.125 111 12498.05 180.65 54684.25 88888.00 2015-04-21 20:26:46.250 111 12497.95 180.65 54684.22 88888.00 2015-04-21 20:26:46.375 111 12497.92 180.68 54684.22 88888.00 2015-04-21 20:26:46.500 111 12497.92 180.65 54684.20 88888.00 2015-04-21 20:26:46.625 111 12497.90 180.70 54684.20 88888.00 2015-04-21 20:26:46.750 111 12497.88 180.75 54684.20 88888.00 2015-04-21 20:26:46.875 111 12497.90 180.75 54684.20 88888.00 2015-04-21 20:26:47.000 111 12497.83 180.80 54684.20 88888.00 2015-04-21 20:26:47.125 111 12497.83 180.82 54684.20 88888.00 2015-04-21 20:26:47.250 111 12497.83 180.82 54684.20 88888.00 2015-04-21 20:26:47.375 111 12497.85 180.85 54684.22 88888.00 2015-04-21 20:26:47.500 111 12497.90 180.82 54684.22 88888.00 2015-04-21 20:26:47.625 111 12497.92 180.85 54684.22 88888.00 2015-04-21 20:26:47.750 111 12497.90 180.90 54684.22 88888.00 2015-04-21 20:26:47.875 111 12497.92 180.93 54684.25 88888.00 2015-04-21 20:26:48.000 111 12497.92 180.93 54684.22 88888.00 2015-04-21 20:26:48.125 111 12497.85 180.93 54684.22 88888.00 2015-04-21 20:26:48.250 111 12497.80 180.95 54684.20 88888.00 2015-04-21 20:26:48.375 111 12497.80 180.97 54684.20 88888.00 2015-04-21 20:26:48.500 111 12497.83 181.00 54684.20 88888.00 2015-04-21 20:26:48.625 111 12497.92 181.03 54684.18 88888.00 2015-04-21 20:26:48.750 111 12497.98 181.05 54684.22 88888.00 2015-04-21 20:26:48.875 111 12498.00 181.07 54684.22 88888.00 2015-04-21 20:26:49.000 111 12498.05 181.10 54684.18 88888.00 2015-04-21 20:26:49.125 111 12497.98 181.10 54684.20 88888.00 2015-04-21 20:26:49.250 111 12497.90 181.10 54684.25 88888.00 2015-04-21 20:26:49.375 111 12497.92 181.12 54684.25 88888.00 2015-04-21 20:26:49.500 111 12497.98 181.15 54684.20 88888.00 2015-04-21 20:26:49.625 111 12498.12 181.18 54684.20 88888.00 2015-04-21 20:26:49.750 111 12498.12 181.18 54684.18 88888.00 2015-04-21 20:26:49.875 111 12498.08 181.18 54684.18 88888.00 2015-04-21 20:26:50.000 111 12498.10 181.18 54684.15 88888.00 2015-04-21 20:26:50.125 111 12498.12 181.20 54684.18 88888.00 2015-04-21 20:26:50.250 111 12498.08 181.18 54684.18 88888.00 2015-04-21 20:26:50.375 111 12498.05 181.20 54684.18 88888.00 2015-04-21 20:26:50.500 111 12498.08 181.18 54684.12 88888.00 2015-04-21 20:26:50.625 111 12498.12 181.22 54684.15 88888.00 2015-04-21 20:26:50.750 111 12498.08 181.22 54684.15 88888.00 2015-04-21 20:26:50.875 111 12498.08 181.18 54684.12 88888.00 2015-04-21 20:26:51.000 111 12498.12 181.18 54684.12 88888.00 2015-04-21 20:26:51.125 111 12498.15 181.18 54684.18 88888.00 2015-04-21 20:26:51.250 111 12498.15 181.18 54684.18 88888.00 2015-04-21 20:26:51.375 111 12498.17 181.20 54684.18 88888.00 2015-04-21 20:26:51.500 111 12498.17 181.22 54684.15 88888.00 2015-04-21 20:26:51.625 111 12498.17 181.18 54684.12 88888.00 2015-04-21 20:26:51.750 111 12498.23 181.15 54684.15 88888.00 2015-04-21 20:26:51.875 111 12498.27 181.15 54684.18 88888.00 2015-04-21 20:26:52.000 111 12498.27 181.15 54684.15 88888.00 2015-04-21 20:26:52.125 111 12498.23 181.15 54684.10 88888.00 2015-04-21 20:26:52.250 111 12498.17 181.10 54684.10 88888.00 2015-04-21 20:26:52.375 111 12498.25 181.10 54684.12 88888.00 2015-04-21 20:26:52.500 111 12498.33 181.10 54684.15 88888.00 2015-04-21 20:26:52.625 111 12498.35 181.10 54684.12 88888.00 2015-04-21 20:26:52.750 111 12498.38 181.10 54684.15 88888.00 2015-04-21 20:26:52.875 111 12498.38 181.03 54684.12 88888.00 2015-04-21 20:26:53.000 111 12498.42 181.03 54684.12 88888.00 2015-04-21 20:26:53.125 111 12498.40 181.05 54684.15 88888.00 2015-04-21 20:26:53.250 111 12498.42 181.05 54684.10 88888.00 2015-04-21 20:26:53.375 111 12498.42 181.03 54684.10 88888.00 2015-04-21 20:26:53.500 111 12498.40 181.03 54684.10 88888.00 2015-04-21 20:26:53.625 111 12498.38 181.00 54684.10 88888.00 2015-04-21 20:26:53.750 111 12498.38 180.97 54684.10 88888.00 2015-04-21 20:26:53.875 111 12498.35 180.97 54684.10 88888.00 2015-04-21 20:26:54.000 111 12498.35 180.97 54684.10 88888.00 2015-04-21 20:26:54.125 111 12498.35 180.93 54684.07 88888.00 2015-04-21 20:26:54.250 111 12498.42 180.90 54684.07 88888.00 2015-04-21 20:26:54.375 111 12498.50 180.90 54684.07 88888.00 2015-04-21 20:26:54.500 111 12498.50 180.90 54684.10 88888.00 2015-04-21 20:26:54.625 111 12498.50 180.90 54684.07 88888.00 2015-04-21 20:26:54.750 111 12498.58 180.88 54684.05 88888.00 2015-04-21 20:26:54.875 111 12498.62 180.88 54684.07 88888.00 2015-04-21 20:26:55.000 111 12498.62 180.82 54684.05 88888.00 2015-04-21 20:26:55.125 111 12498.60 180.80 54684.05 88888.00 2015-04-21 20:26:55.250 111 12498.62 180.75 54684.07 88888.00 2015-04-21 20:26:55.375 111 12498.70 180.78 54684.05 88888.00 2015-04-21 20:26:55.500 111 12498.70 180.80 54684.07 88888.00 2015-04-21 20:26:55.625 111 12498.65 180.78 54684.07 88888.00 2015-04-21 20:26:55.750 111 12498.67 180.75 54684.05 88888.00 2015-04-21 20:26:55.875 111 12498.73 180.75 54684.05 88888.00 2015-04-21 20:26:56.000 111 12498.83 180.70 54684.05 88888.00 2015-04-21 20:26:56.125 111 12498.85 180.70 54684.05 88888.00 2015-04-21 20:26:56.250 111 12498.88 180.62 54684.05 88888.00 2015-04-21 20:26:56.375 111 12498.88 180.65 54684.07 88888.00 2015-04-21 20:26:56.500 111 12498.88 180.65 54684.07 88888.00 2015-04-21 20:26:56.625 111 12498.90 180.65 54684.05 88888.00 2015-04-21 20:26:56.750 111 12498.95 180.62 54684.07 88888.00 2015-04-21 20:26:56.875 111 12498.95 180.57 54684.07 88888.00 2015-04-21 20:26:57.000 111 12498.92 180.53 54684.03 88888.00 2015-04-21 20:26:57.125 111 12498.92 180.50 54684.03 88888.00 2015-04-21 20:26:57.250 111 12498.98 180.47 54684.05 88888.00 2015-04-21 20:26:57.375 111 12499.08 180.50 54684.03 88888.00 2015-04-21 20:26:57.500 111 12499.12 180.50 54684.00 88888.00 2015-04-21 20:26:57.625 111 12499.10 180.45 54683.97 88888.00 2015-04-21 20:26:57.750 111 12499.10 180.43 54684.00 88888.00 2015-04-21 20:26:57.875 111 12499.15 180.38 54684.00 88888.00 2015-04-21 20:26:58.000 111 12499.20 180.35 54683.97 88888.00 2015-04-21 20:26:58.125 111 12499.20 180.35 54684.00 88888.00 2015-04-21 20:26:58.250 111 12499.23 180.32 54684.00 88888.00 2015-04-21 20:26:58.375 111 12499.27 180.32 54684.00 88888.00 2015-04-21 20:26:58.500 111 12499.27 180.28 54683.97 88888.00 2015-04-21 20:26:58.625 111 12499.25 180.22 54683.95 88888.00 2015-04-21 20:26:58.750 111 12499.30 180.20 54683.95 88888.00 2015-04-21 20:26:58.875 111 12499.35 180.20 54683.97 88888.00 2015-04-21 20:26:59.000 111 12499.30 180.15 54683.95 88888.00 2015-04-21 20:26:59.125 111 12499.27 180.07 54683.95 88888.00 2015-04-21 20:26:59.250 111 12499.33 180.05 54683.95 88888.00 2015-04-21 20:26:59.375 111 12499.35 180.05 54683.93 88888.00 2015-04-21 20:26:59.500 111 12499.33 180.00 54683.95 88888.00 2015-04-21 20:26:59.625 111 12499.30 179.95 54683.95 88888.00 2015-04-21 20:26:59.750 111 12499.30 179.97 54683.95 88888.00 2015-04-21 20:26:59.875 111 12499.33 179.97 54683.95 88888.00 2015-04-21 20:27:00.000 111 12499.35 179.93 54683.93 88888.00 2015-04-21 20:27:00.125 111 12499.38 179.88 54683.95 88888.00 2015-04-21 20:27:00.250 111 12499.33 179.80 54683.95 88888.00 2015-04-21 20:27:00.375 111 12499.33 179.80 54683.97 88888.00 2015-04-21 20:27:00.500 111 12499.38 179.78 54684.00 88888.00 2015-04-21 20:27:00.625 111 12499.35 179.75 54684.00 88888.00 2015-04-21 20:27:00.750 111 12499.30 179.70 54684.00 88888.00 2015-04-21 20:27:00.875 111 12499.30 179.62 54683.97 88888.00 2015-04-21 20:27:01.000 111 12499.30 179.60 54683.97 88888.00 2015-04-21 20:27:01.125 111 12499.30 179.60 54684.00 88888.00 2015-04-21 20:27:01.250 111 12499.33 179.55 54683.97 88888.00 2015-04-21 20:27:01.375 111 12499.30 179.50 54683.95 88888.00 2015-04-21 20:27:01.500 111 12499.27 179.45 54684.00 88888.00 2015-04-21 20:27:01.625 111 12499.30 179.43 54684.00 88888.00 2015-04-21 20:27:01.750 111 12499.30 179.40 54684.03 88888.00 2015-04-21 20:27:01.875 111 12499.30 179.35 54684.00 88888.00 2015-04-21 20:27:02.000 111 12499.25 179.35 54684.00 88888.00 2015-04-21 20:27:02.125 111 12499.27 179.30 54684.00 88888.00 2015-04-21 20:27:02.250 111 12499.20 179.25 54684.03 88888.00 2015-04-21 20:27:02.375 111 12499.20 179.22 54684.00 88888.00 2015-04-21 20:27:02.500 111 12499.17 179.20 54684.03 88888.00 2015-04-21 20:27:02.625 111 12499.17 179.15 54684.03 88888.00 2015-04-21 20:27:02.750 111 12499.23 179.12 54684.03 88888.00 2015-04-21 20:27:02.875 111 12499.25 179.12 54684.05 88888.00 2015-04-21 20:27:03.000 111 12499.23 179.10 54684.07 88888.00 2015-04-21 20:27:03.125 111 12499.17 179.07 54684.07 88888.00 2015-04-21 20:27:03.250 111 12499.10 179.03 54684.07 88888.00 2015-04-21 20:27:03.375 111 12499.10 179.05 54684.07 88888.00 2015-04-21 20:27:03.500 111 12499.08 178.97 54684.07 88888.00 2015-04-21 20:27:03.625 111 12499.05 178.97 54684.07 88888.00 2015-04-21 20:27:03.750 111 12499.02 178.95 54684.07 88888.00 2015-04-21 20:27:03.875 111 12499.02 178.95 54684.10 88888.00 2015-04-21 20:27:04.000 111 12499.02 178.95 54684.07 88888.00 2015-04-21 20:27:04.125 111 12498.98 178.90 54684.10 88888.00 2015-04-21 20:27:04.250 111 12498.95 178.90 54684.10 88888.00 2015-04-21 20:27:04.375 111 12498.98 178.90 54684.12 88888.00 2015-04-21 20:27:04.500 111 12498.92 178.88 54684.12 88888.00 2015-04-21 20:27:04.625 111 12498.85 178.88 54684.10 88888.00 2015-04-21 20:27:04.750 111 12498.80 178.88 54684.12 88888.00 2015-04-21 20:27:04.875 111 12498.83 178.85 54684.12 88888.00 2015-04-21 20:27:05.000 111 12498.80 178.82 54684.15 88888.00 2015-04-21 20:27:05.125 111 12498.73 178.85 54684.15 88888.00 2015-04-21 20:27:05.250 111 12498.70 178.85 54684.15 88888.00 2015-04-21 20:27:05.375 111 12498.73 178.85 54684.18 88888.00 2015-04-21 20:27:05.500 111 12498.73 178.85 54684.15 88888.00 2015-04-21 20:27:05.625 111 12498.67 178.85 54684.18 88888.00 2015-04-21 20:27:05.750 111 12498.62 178.85 54684.20 88888.00 2015-04-21 20:27:05.875 111 12498.58 178.82 54684.22 88888.00 2015-04-21 20:27:06.000 111 12498.55 178.85 54684.20 88888.00 2015-04-21 20:27:06.125 111 12498.52 178.90 54684.25 88888.00 2015-04-21 20:27:06.250 111 12498.52 178.90 54684.25 88888.00 2015-04-21 20:27:06.375 111 12498.52 178.93 54684.22 88888.00 2015-04-21 20:27:06.500 111 12498.45 178.93 54684.20 88888.00 2015-04-21 20:27:06.625 111 12498.40 178.95 54684.22 88888.00 2015-04-21 20:27:06.750 111 12498.42 178.97 54684.22 88888.00 2015-04-21 20:27:06.875 111 12498.45 178.97 54684.22 88888.00 2015-04-21 20:27:07.000 111 12498.42 178.97 54684.25 88888.00 2015-04-21 20:27:07.125 111 12498.40 179.00 54684.28 88888.00 2015-04-21 20:27:07.250 111 12498.35 179.05 54684.28 88888.00 2015-04-21 20:27:07.375 111 12498.40 179.10 54684.30 88888.00 2015-04-21 20:27:07.500 111 12498.38 179.12 54684.28 88888.00 2015-04-21 20:27:07.625 111 12498.35 179.12 54684.32 88888.00 2015-04-21 20:27:07.750 111 12498.30 179.15 54684.32 88888.00 2015-04-21 20:27:07.875 111 12498.30 179.20 54684.32 88888.00 2015-04-21 20:27:08.000 111 12498.30 179.20 54684.35 88888.00 2015-04-21 20:27:08.125 111 12498.27 179.25 54684.35 88888.00 2015-04-21 20:27:08.250 111 12498.25 179.22 54684.32 88888.00 2015-04-21 20:27:08.375 111 12498.27 179.22 54684.30 88888.00 2015-04-21 20:27:08.500 111 12498.20 179.28 54684.30 88888.00 2015-04-21 20:27:08.625 111 12498.17 179.30 54684.32 88888.00 2015-04-21 20:27:08.750 111 12498.20 179.32 54684.32 88888.00 2015-04-21 20:27:08.875 111 12498.17 179.35 54684.32 88888.00 2015-04-21 20:27:09.000 111 12498.15 179.38 54684.30 88888.00 2015-04-21 20:27:09.125 111 12498.17 179.43 54684.32 88888.00 2015-04-21 20:27:09.250 111 12498.15 179.45 54684.35 88888.00 2015-04-21 20:27:09.375 111 12498.08 179.47 54684.35 88888.00 2015-04-21 20:27:09.500 111 12498.02 179.50 54684.35 88888.00 2015-04-21 20:27:09.625 111 12498.00 179.55 54684.38 88888.00 2015-04-21 20:27:09.750 111 12498.05 179.60 54684.38 88888.00 2015-04-21 20:27:09.875 111 12498.02 179.60 54684.35 88888.00 2015-04-21 20:27:10.000 111 12497.98 179.62 54684.35 88888.00 2015-04-21 20:27:10.125 111 12498.00 179.62 54684.38 88888.00 2015-04-21 20:27:10.250 111 12498.00 179.65 54684.40 88888.00 2015-04-21 20:27:10.375 111 12497.98 179.70 54684.40 88888.00 2015-04-21 20:27:10.500 111 12497.92 179.72 54684.40 88888.00 2015-04-21 20:27:10.625 111 12497.92 179.78 54684.40 88888.00 2015-04-21 20:27:10.750 111 12497.85 179.80 54684.38 88888.00 2015-04-21 20:27:10.875 111 12497.90 179.82 54684.43 88888.00 2015-04-21 20:27:11.000 111 12497.88 179.82 54684.38 88888.00 2015-04-21 20:27:11.125 111 12497.83 179.85 54684.40 88888.00 2015-04-21 20:27:11.250 111 12497.73 179.85 54684.45 88888.00 2015-04-21 20:27:11.375 111 12497.75 179.90 54684.43 88888.00 2015-04-21 20:27:11.500 111 12497.67 179.95 54684.43 88888.00 2015-04-21 20:27:11.625 111 12497.62 179.95 54684.43 88888.00 2015-04-21 20:27:11.750 111 12497.60 180.00 54684.43 88888.00 2015-04-21 20:27:11.875 111 12497.60 180.03 54684.43 88888.00 2015-04-21 20:27:12.000 111 12497.62 180.03 54684.40 88888.00 2015-04-21 20:27:12.125 111 12497.67 180.05 54684.45 88888.00 2015-04-21 20:27:12.250 111 12497.65 180.07 54684.45 88888.00 2015-04-21 20:27:12.375 111 12497.62 180.07 54684.43 88888.00 2015-04-21 20:27:12.500 111 12497.60 180.07 54684.40 88888.00 2015-04-21 20:27:12.625 111 12497.60 180.12 54684.45 88888.00 2015-04-21 20:27:12.750 111 12497.55 180.20 54684.45 88888.00 2015-04-21 20:27:12.875 111 12497.50 180.20 54684.45 88888.00 2015-04-21 20:27:13.000 111 12497.48 180.22 54684.43 88888.00 2015-04-21 20:27:13.125 111 12497.45 180.22 54684.43 88888.00 2015-04-21 20:27:13.250 111 12497.48 180.25 54684.43 88888.00 2015-04-21 20:27:13.375 111 12497.50 180.30 54684.47 88888.00 2015-04-21 20:27:13.500 111 12497.42 180.35 54684.45 88888.00 2015-04-21 20:27:13.625 111 12497.35 180.32 54684.43 88888.00 2015-04-21 20:27:13.750 111 12497.27 180.35 54684.43 88888.00 2015-04-21 20:27:13.875 111 12497.25 180.35 54684.43 88888.00 2015-04-21 20:27:14.000 111 12497.20 180.38 54684.43 88888.00 2015-04-21 20:27:14.125 111 12497.17 180.45 54684.43 88888.00 2015-04-21 20:27:14.250 111 12497.15 180.45 54684.45 88888.00 2015-04-21 20:27:14.375 111 12497.20 180.45 54684.40 88888.00 2015-04-21 20:27:14.500 111 12497.17 180.45 54684.45 88888.00 2015-04-21 20:27:14.625 111 12497.15 180.53 54684.45 88888.00 2015-04-21 20:27:14.750 111 12497.10 180.53 54684.45 88888.00 2015-04-21 20:27:14.875 111 12497.05 180.50 54684.45 88888.00 2015-04-21 20:27:15.000 111 12497.08 180.55 54684.45 88888.00 2015-04-21 20:27:15.125 111 12497.08 180.55 54684.45 88888.00 2015-04-21 20:27:15.250 111 12497.00 180.53 54684.45 88888.00 2015-04-21 20:27:15.375 111 12496.92 180.55 54684.43 88888.00 2015-04-21 20:27:15.500 111 12496.85 180.60 54684.45 88888.00 2015-04-21 20:27:15.625 111 12496.83 180.60 54684.45 88888.00 2015-04-21 20:27:15.750 111 12496.80 180.62 54684.43 88888.00 2015-04-21 20:27:15.875 111 12496.77 180.62 54684.43 88888.00 2015-04-21 20:27:16.000 111 12496.80 180.65 54684.40 88888.00 2015-04-21 20:27:16.125 111 12496.77 180.70 54684.45 88888.00 2015-04-21 20:27:16.250 111 12496.77 180.72 54684.47 88888.00 2015-04-21 20:27:16.375 111 12496.75 180.72 54684.45 88888.00 2015-04-21 20:27:16.500 111 12496.70 180.75 54684.43 88888.00 2015-04-21 20:27:16.625 111 12496.70 180.78 54684.45 88888.00 2015-04-21 20:27:16.750 111 12496.67 180.80 54684.47 88888.00 2015-04-21 20:27:16.875 111 12496.60 180.82 54684.45 88888.00 2015-04-21 20:27:17.000 111 12496.55 180.80 54684.45 88888.00 2015-04-21 20:27:17.125 111 12496.52 180.82 54684.45 88888.00 2015-04-21 20:27:17.250 111 12496.48 180.82 54684.47 88888.00 2015-04-21 20:27:17.375 111 12496.50 180.88 54684.45 88888.00 2015-04-21 20:27:17.500 111 12496.48 180.88 54684.45 88888.00 2015-04-21 20:27:17.625 111 12496.45 180.85 54684.45 88888.00 2015-04-21 20:27:17.750 111 12496.38 180.90 54684.45 88888.00 2015-04-21 20:27:17.875 111 12496.38 180.95 54684.45 88888.00 2015-04-21 20:27:18.000 111 12496.38 180.93 54684.43 88888.00 2015-04-21 20:27:18.125 111 12496.40 180.93 54684.47 88888.00 2015-04-21 20:27:18.250 111 12496.35 180.95 54684.47 88888.00 2015-04-21 20:27:18.375 111 12496.27 180.97 54684.47 88888.00 2015-04-21 20:27:18.500 111 12496.25 181.00 54684.47 88888.00 2015-04-21 20:27:18.625 111 12496.27 181.03 54684.50 88888.00 2015-04-21 20:27:18.750 111 12496.23 181.03 54684.47 88888.00 2015-04-21 20:27:18.875 111 12496.23 181.00 54684.50 88888.00 2015-04-21 20:27:19.000 111 12496.17 181.00 54684.47 88888.00 2015-04-21 20:27:19.125 111 12496.23 181.05 54684.50 88888.00 2015-04-21 20:27:19.250 111 12496.15 181.07 54684.50 88888.00 2015-04-21 20:27:19.375 111 12496.15 181.12 54684.50 88888.00 2015-04-21 20:27:19.500 111 12496.15 181.12 54684.53 88888.00 2015-04-21 20:27:19.625 111 12496.15 181.15 54684.50 88888.00 2015-04-21 20:27:19.750 111 12496.05 181.18 54684.47 88888.00 2015-04-21 20:27:19.875 111 12496.05 181.15 54684.53 88888.00 2015-04-21 20:27:20.000 111 12496.05 181.18 54684.50 88888.00 2015-04-21 20:27:20.125 111 12496.05 181.18 54684.53 88888.00 2015-04-21 20:27:20.250 111 12495.98 181.20 54684.53 88888.00 2015-04-21 20:27:20.375 111 12495.92 181.20 54684.53 88888.00 2015-04-21 20:27:20.500 111 12495.90 181.20 54684.50 88888.00 2015-04-21 20:27:20.625 111 12495.95 181.20 54684.50 88888.00 2015-04-21 20:27:20.750 111 12495.98 181.20 54684.53 88888.00 2015-04-21 20:27:20.875 111 12495.92 181.25 54684.50 88888.00 2015-04-21 20:27:21.000 111 12495.88 181.22 54684.47 88888.00 2015-04-21 20:27:21.125 111 12495.85 181.25 54684.50 88888.00 2015-04-21 20:27:21.250 111 12495.83 181.22 54684.47 88888.00 2015-04-21 20:27:21.375 111 12495.75 181.25 54684.45 88888.00 2015-04-21 20:27:21.500 111 12495.77 181.30 54684.45 88888.00 2015-04-21 20:27:21.625 111 12495.80 181.30 54684.50 88888.00 2015-04-21 20:27:21.750 111 12495.83 181.25 54684.53 88888.00 2015-04-21 20:27:21.875 111 12495.77 181.30 54684.50 88888.00 2015-04-21 20:27:22.000 111 12495.70 181.30 54684.50 88888.00 2015-04-21 20:27:22.125 111 12495.67 181.32 54684.50 88888.00 2015-04-21 20:27:22.250 111 12495.70 181.38 54684.53 88888.00 2015-04-21 20:27:22.375 111 12495.70 181.40 54684.50 88888.00 2015-04-21 20:27:22.500 111 12495.70 181.38 54684.47 88888.00 2015-04-21 20:27:22.625 111 12495.70 181.45 54684.47 88888.00 2015-04-21 20:27:22.750 111 12495.70 181.45 54684.50 88888.00 2015-04-21 20:27:22.875 111 12495.65 181.43 54684.53 88888.00 2015-04-21 20:27:23.000 111 12495.58 181.40 54684.50 88888.00 2015-04-21 20:27:23.125 111 12495.60 181.38 54684.50 88888.00 2015-04-21 20:27:23.250 111 12495.65 181.38 54684.50 88888.00 2015-04-21 20:27:23.375 111 12495.62 181.43 54684.47 88888.00 2015-04-21 20:27:23.500 111 12495.55 181.40 54684.47 88888.00 2015-04-21 20:27:23.625 111 12495.55 181.43 54684.50 88888.00 2015-04-21 20:27:23.750 111 12495.50 181.45 54684.53 88888.00 2015-04-21 20:27:23.875 111 12495.50 181.50 54684.53 88888.00 2015-04-21 20:27:24.000 111 12495.42 181.45 54684.53 88888.00 2015-04-21 20:27:24.125 111 12495.38 181.47 54684.50 88888.00 2015-04-21 20:27:24.250 111 12495.30 181.45 54684.53 88888.00 2015-04-21 20:27:24.375 111 12495.35 181.47 54684.53 88888.00 2015-04-21 20:27:24.500 111 12495.38 181.45 54684.53 88888.00 2015-04-21 20:27:24.625 111 12495.33 181.47 54684.53 88888.00 2015-04-21 20:27:24.750 111 12495.33 181.53 54684.53 88888.00 2015-04-21 20:27:24.875 111 12495.35 181.53 54684.53 88888.00 2015-04-21 20:27:25.000 111 12495.38 181.47 54684.53 88888.00 2015-04-21 20:27:25.125 111 12495.38 181.47 54684.53 88888.00 2015-04-21 20:27:25.250 111 12495.35 181.50 54684.55 88888.00 2015-04-21 20:27:25.375 111 12495.35 181.55 54684.57 88888.00 2015-04-21 20:27:25.500 111 12495.40 181.55 54684.55 88888.00 2015-04-21 20:27:25.625 111 12495.42 181.53 54684.53 88888.00 2015-04-21 20:27:25.750 111 12495.42 181.53 54684.53 88888.00 2015-04-21 20:27:25.875 111 12495.40 181.55 54684.53 88888.00 2015-04-21 20:27:26.000 111 12495.38 181.53 54684.53 88888.00 2015-04-21 20:27:26.125 111 12495.42 181.57 54684.55 88888.00 2015-04-21 20:27:26.250 111 12495.50 181.55 54684.55 88888.00 2015-04-21 20:27:26.375 111 12495.50 181.57 54684.53 88888.00 2015-04-21 20:27:26.500 111 12495.45 181.57 54684.50 88888.00 2015-04-21 20:27:26.625 111 12495.45 181.60 54684.53 88888.00 2015-04-21 20:27:26.750 111 12495.50 181.60 54684.53 88888.00 2015-04-21 20:27:26.875 111 12495.52 181.60 54684.50 88888.00 2015-04-21 20:27:27.000 111 12495.45 181.60 54684.43 88888.00 2015-04-21 20:27:27.125 111 12495.38 181.57 54684.45 88888.00 2015-04-21 20:27:27.250 111 12495.40 181.57 54684.47 88888.00 2015-04-21 20:27:27.375 111 12495.40 181.57 54684.45 88888.00 2015-04-21 20:27:27.500 111 12495.33 181.57 54684.43 88888.00 2015-04-21 20:27:27.625 111 12495.33 181.57 54684.40 88888.00 2015-04-21 20:27:27.750 111 12495.33 181.55 54684.40 88888.00 2015-04-21 20:27:27.875 111 12495.38 181.55 54684.43 88888.00 2015-04-21 20:27:28.000 111 12495.40 181.60 54684.40 88888.00 2015-04-21 20:27:28.125 111 12495.45 181.57 54684.40 88888.00 2015-04-21 20:27:28.250 111 12495.42 181.57 54684.40 88888.00 2015-04-21 20:27:28.375 111 12495.48 181.60 54684.38 88888.00 2015-04-21 20:27:28.500 111 12495.50 181.60 54684.40 88888.00 2015-04-21 20:27:28.625 111 12495.50 181.60 54684.40 88888.00 2015-04-21 20:27:28.750 111 12495.45 181.62 54684.40 88888.00 2015-04-21 20:27:28.875 111 12495.38 181.60 54684.38 88888.00 2015-04-21 20:27:29.000 111 12495.38 181.57 54684.35 88888.00 2015-04-21 20:27:29.125 111 12495.45 181.57 54684.35 88888.00 2015-04-21 20:27:29.250 111 12495.42 181.55 54684.35 88888.00 2015-04-21 20:27:29.375 111 12495.40 181.55 54684.38 88888.00 2015-04-21 20:27:29.500 111 12495.50 181.53 54684.35 88888.00 2015-04-21 20:27:29.625 111 12495.50 181.53 54684.35 88888.00 2015-04-21 20:27:29.750 111 12495.42 181.53 54684.32 88888.00 2015-04-21 20:27:29.875 111 12495.40 181.53 54684.30 88888.00 2015-04-21 20:27:30.000 111 12495.45 181.50 54684.30 88888.00 2015-04-21 20:27:30.125 111 12495.50 181.47 54684.30 88888.00 2015-04-21 20:27:30.250 111 12495.48 181.47 54684.32 88888.00 2015-04-21 20:27:30.375 111 12495.50 181.47 54684.30 88888.00 2015-04-21 20:27:30.500 111 12495.45 181.50 54684.28 88888.00 2015-04-21 20:27:30.625 111 12495.42 181.45 54684.30 88888.00 2015-04-21 20:27:30.750 111 12495.52 181.43 54684.30 88888.00 2015-04-21 20:27:30.875 111 12495.58 181.43 54684.30 88888.00 2015-04-21 20:27:31.000 111 12495.58 181.40 54684.28 88888.00 2015-04-21 20:27:31.125 111 12495.60 181.35 54684.30 88888.00 2015-04-21 20:27:31.250 111 12495.55 181.32 54684.30 88888.00 2015-04-21 20:27:31.375 111 12495.58 181.35 54684.25 88888.00 2015-04-21 20:27:31.500 111 12495.55 181.30 54684.28 88888.00 2015-04-21 20:27:31.625 111 12495.60 181.28 54684.28 88888.00 2015-04-21 20:27:31.750 111 12495.62 181.25 54684.25 88888.00 2015-04-21 20:27:31.875 111 12495.62 181.25 54684.30 88888.00 2015-04-21 20:27:32.000 111 12495.70 181.20 54684.25 88888.00 2015-04-21 20:27:32.125 111 12495.70 181.18 54684.22 88888.00 2015-04-21 20:27:32.250 111 12495.70 181.12 54684.20 88888.00 2015-04-21 20:27:32.375 111 12495.77 181.12 54684.25 88888.00 2015-04-21 20:27:32.500 111 12495.75 181.12 54684.28 88888.00 2015-04-21 20:27:32.625 111 12495.73 181.10 54684.25 88888.00 2015-04-21 20:27:32.750 111 12495.67 181.07 54684.22 88888.00 2015-04-21 20:27:32.875 111 12495.62 181.03 54684.22 88888.00 2015-04-21 20:27:33.000 111 12495.67 180.97 54684.20 88888.00 2015-04-21 20:27:33.125 111 12495.73 181.00 54684.20 88888.00 2015-04-21 20:27:33.250 111 12495.73 180.93 54684.20 88888.00 2015-04-21 20:27:33.375 111 12495.80 180.93 54684.18 88888.00 2015-04-21 20:27:33.500 111 12495.83 180.90 54684.18 88888.00 2015-04-21 20:27:33.625 111 12495.88 180.88 54684.15 88888.00 2015-04-21 20:27:33.750 111 12495.92 180.88 54684.15 88888.00 2015-04-21 20:27:33.875 111 12495.90 180.82 54684.15 88888.00 2015-04-21 20:27:34.000 111 12495.88 180.80 54684.15 88888.00 2015-04-21 20:27:34.125 111 12495.88 180.80 54684.18 88888.00 2015-04-21 20:27:34.250 111 12495.90 180.80 54684.18 88888.00 2015-04-21 20:27:34.375 111 12495.95 180.78 54684.15 88888.00 2015-04-21 20:27:34.500 111 12495.95 180.75 54684.15 88888.00 2015-04-21 20:27:34.625 111 12495.92 180.75 54684.15 88888.00 2015-04-21 20:27:34.750 111 12495.98 180.78 54684.15 88888.00 2015-04-21 20:27:34.875 111 12496.10 180.78 54684.15 88888.00 2015-04-21 20:27:35.000 111 12496.17 180.72 54684.12 88888.00 2015-04-21 20:27:35.125 111 12496.15 180.68 54684.12 88888.00 2015-04-21 20:27:35.250 111 12496.12 180.65 54684.10 88888.00 2015-04-21 20:27:35.375 111 12496.17 180.68 54684.10 88888.00 2015-04-21 20:27:35.500 111 12496.25 180.65 54684.10 88888.00 2015-04-21 20:27:35.625 111 12496.27 180.65 54684.10 88888.00 2015-04-21 20:27:35.750 111 12496.25 180.62 54684.10 88888.00 2015-04-21 20:27:35.875 111 12496.23 180.60 54684.10 88888.00 2015-04-21 20:27:36.000 111 12496.25 180.57 54684.10 88888.00 2015-04-21 20:27:36.125 111 12496.25 180.57 54684.07 88888.00 2015-04-21 20:27:36.250 111 12496.27 180.60 54684.10 88888.00 2015-04-21 20:27:36.375 111 12496.33 180.57 54684.07 88888.00 2015-04-21 20:27:36.500 111 12496.33 180.55 54684.07 88888.00 2015-04-21 20:27:36.625 111 12496.30 180.57 54684.07 88888.00 2015-04-21 20:27:36.750 111 12496.27 180.60 54684.12 88888.00 2015-04-21 20:27:36.875 111 12496.23 180.57 54684.10 88888.00 2015-04-21 20:27:37.000 111 12496.30 180.57 54684.07 88888.00 2015-04-21 20:27:37.125 111 12496.38 180.57 54684.10 88888.00 2015-04-21 20:27:37.250 111 12496.35 180.55 54684.10 88888.00 2015-04-21 20:27:37.375 111 12496.33 180.55 54684.10 88888.00 2015-04-21 20:27:37.500 111 12496.27 180.55 54684.10 88888.00 2015-04-21 20:27:37.625 111 12496.23 180.55 54684.12 88888.00 2015-04-21 20:27:37.750 111 12496.23 180.57 54684.12 88888.00 2015-04-21 20:27:37.875 111 12496.25 180.57 54684.15 88888.00 2015-04-21 20:27:38.000 111 12496.35 180.57 54684.15 88888.00 2015-04-21 20:27:38.125 111 12496.40 180.60 54684.15 88888.00 2015-04-21 20:27:38.250 111 12496.30 180.62 54684.18 88888.00 2015-04-21 20:27:38.375 111 12496.25 180.65 54684.20 88888.00 2015-04-21 20:27:38.500 111 12496.23 180.68 54684.15 88888.00 2015-04-21 20:27:38.625 111 12496.17 180.68 54684.15 88888.00 2015-04-21 20:27:38.750 111 12496.15 180.68 54684.15 88888.00 2015-04-21 20:27:38.875 111 12496.12 180.65 54684.18 88888.00 2015-04-21 20:27:39.000 111 12496.12 180.65 54684.15 88888.00 2015-04-21 20:27:39.125 111 12496.12 180.70 54684.18 88888.00 2015-04-21 20:27:39.250 111 12496.08 180.72 54684.20 88888.00 2015-04-21 20:27:39.375 111 12496.00 180.72 54684.18 88888.00 2015-04-21 20:27:39.500 111 12495.95 180.72 54684.18 88888.00 2015-04-21 20:27:39.625 111 12495.95 180.75 54684.18 88888.00 2015-04-21 20:27:39.750 111 12495.95 180.78 54684.18 88888.00 2015-04-21 20:27:39.875 111 12495.92 180.80 54684.18 88888.00 2015-04-21 20:27:40.000 111 12495.85 180.80 54684.20 88888.00 2015-04-21 20:27:40.125 111 12495.80 180.85 54684.25 88888.00 2015-04-21 20:27:40.250 111 12495.75 180.85 54684.25 88888.00 2015-04-21 20:27:40.375 111 12495.70 180.88 54684.28 88888.00 2015-04-21 20:27:40.500 111 12495.60 180.93 54684.25 88888.00 2015-04-21 20:27:40.625 111 12495.52 180.95 54684.28 88888.00 2015-04-21 20:27:40.750 111 12495.55 180.97 54684.32 88888.00 2015-04-21 20:27:40.875 111 12495.52 181.03 54684.32 88888.00 2015-04-21 20:27:41.000 111 12495.45 181.05 54684.30 88888.00 2015-04-21 20:27:41.125 111 12495.38 181.10 54684.32 88888.00 2015-04-21 20:27:41.250 111 12495.25 181.10 54684.32 88888.00 2015-04-21 20:27:41.375 111 12495.20 181.18 54684.35 88888.00 2015-04-21 20:27:41.500 111 12495.12 181.18 54684.38 88888.00 2015-04-21 20:27:41.625 111 12495.10 181.22 54684.40 88888.00 2015-04-21 20:27:41.750 111 12495.00 181.22 54684.43 88888.00 2015-04-21 20:27:41.875 111 12494.90 181.22 54684.45 88888.00 2015-04-21 20:27:42.000 111 12494.88 181.30 54684.45 88888.00 2015-04-21 20:27:42.125 111 12494.80 181.35 54684.47 88888.00 2015-04-21 20:27:42.250 111 12494.67 181.35 54684.47 88888.00 2015-04-21 20:27:42.375 111 12494.62 181.38 54684.50 88888.00 2015-04-21 20:27:42.500 111 12494.55 181.40 54684.53 88888.00 2015-04-21 20:27:42.625 111 12494.45 181.45 54684.53 88888.00 2015-04-21 20:27:42.750 111 12494.35 181.50 54684.53 88888.00 2015-04-21 20:27:42.875 111 12494.27 181.55 54684.57 88888.00 2015-04-21 20:27:43.000 111 12494.20 181.55 54684.62 88888.00 2015-04-21 20:27:43.125 111 12494.10 181.57 54684.65 88888.00 2015-04-21 20:27:43.250 111 12493.98 181.62 54684.65 88888.00 2015-04-21 20:27:43.375 111 12493.92 181.65 54684.62 88888.00 2015-04-21 20:27:43.500 111 12493.88 181.70 54684.62 88888.00 2015-04-21 20:27:43.625 111 12493.77 181.80 54684.68 88888.00 2015-04-21 20:27:43.750 111 12493.62 181.80 54684.72 88888.00 2015-04-21 20:27:43.875 111 12493.55 181.82 54684.72 88888.00 2015-04-21 20:27:44.000 111 12493.45 181.90 54684.72 88888.00 2015-04-21 20:27:44.125 111 12493.35 181.95 54684.75 88888.00 2015-04-21 20:27:44.250 111 12493.25 182.00 54684.78 88888.00 2015-04-21 20:27:44.375 111 12493.17 182.05 54684.75 88888.00 2015-04-21 20:27:44.500 111 12493.08 182.07 54684.75 88888.00 2015-04-21 20:27:44.625 111 12492.98 182.15 54684.78 88888.00 2015-04-21 20:27:44.750 111 12492.90 182.20 54684.82 88888.00 2015-04-21 20:27:44.875 111 12492.80 182.25 54684.82 88888.00 2015-04-21 20:27:45.000 111 12492.73 182.32 54684.82 88888.00 2015-04-21 20:27:45.125 111 12492.58 182.32 54684.82 88888.00 2015-04-21 20:27:45.250 111 12492.45 182.32 54684.88 88888.00 2015-04-21 20:27:45.375 111 12492.45 182.38 54684.90 88888.00 2015-04-21 20:27:45.500 111 12492.38 182.45 54684.93 88888.00 2015-04-21 20:27:45.625 111 12492.30 182.50 54684.90 88888.00 2015-04-21 20:27:45.750 111 12492.27 182.55 54684.93 88888.00 2015-04-21 20:27:45.875 111 12492.10 182.57 54684.93 88888.00 2015-04-21 20:27:46.000 111 12491.95 182.60 54684.95 88888.00 2015-04-21 20:27:46.125 111 12491.85 182.68 54684.95 88888.00 2015-04-21 20:27:46.250 111 12491.77 182.70 54684.97 88888.00 2015-04-21 20:27:46.375 111 12491.80 182.75 54685.00 88888.00 2015-04-21 20:27:46.500 111 12491.73 182.78 54685.03 88888.00 2015-04-21 20:27:46.625 111 12491.70 182.85 54685.00 88888.00 2015-04-21 20:27:46.750 111 12491.52 182.90 54684.97 88888.00 2015-04-21 20:27:46.875 111 12491.45 182.97 54685.00 88888.00 2015-04-21 20:27:47.000 111 12491.42 183.03 54684.97 88888.00 2015-04-21 20:27:47.125 111 12491.35 183.07 54685.03 88888.00 2015-04-21 20:27:47.250 111 12491.23 183.07 54685.05 88888.00 2015-04-21 20:27:47.375 111 12491.20 183.15 54685.07 88888.00 2015-04-21 20:27:47.500 111 12491.12 183.20 54685.05 88888.00 2015-04-21 20:27:47.625 111 12491.05 183.20 54685.05 88888.00 2015-04-21 20:27:47.750 111 12490.98 183.25 54685.07 88888.00 2015-04-21 20:27:47.875 111 12491.00 183.30 54685.12 88888.00 2015-04-21 20:27:48.000 111 12490.95 183.32 54685.07 88888.00 2015-04-21 20:27:48.125 111 12490.88 183.38 54685.10 88888.00 2015-04-21 20:27:48.250 111 12490.80 183.43 54685.10 88888.00 2015-04-21 20:27:48.375 111 12490.73 183.47 54685.15 88888.00 2015-04-21 20:27:48.500 111 12490.65 183.53 54685.12 88888.00 2015-04-21 20:27:48.625 111 12490.55 183.57 54685.12 88888.00 2015-04-21 20:27:48.750 111 12490.48 183.62 54685.12 88888.00 2015-04-21 20:27:48.875 111 12490.42 183.62 54685.12 88888.00 2015-04-21 20:27:49.000 111 12490.35 183.62 54685.10 88888.00 2015-04-21 20:27:49.125 111 12490.33 183.68 54685.10 88888.00 2015-04-21 20:27:49.250 111 12490.27 183.70 54685.15 88888.00 2015-04-21 20:27:49.375 111 12490.27 183.75 54685.15 88888.00 2015-04-21 20:27:49.500 111 12490.27 183.82 54685.12 88888.00 2015-04-21 20:27:49.625 111 12490.27 183.85 54685.12 88888.00 2015-04-21 20:27:49.750 111 12490.25 183.88 54685.15 88888.00 2015-04-21 20:27:49.875 111 12490.23 183.90 54685.15 88888.00 2015-04-21 20:27:50.000 111 12490.15 183.90 54685.12 88888.00 2015-04-21 20:27:50.125 111 12490.08 183.93 54685.15 88888.00 2015-04-21 20:27:50.250 111 12490.02 183.95 54685.15 88888.00 2015-04-21 20:27:50.375 111 12490.02 184.00 54685.12 88888.00 2015-04-21 20:27:50.500 111 12490.02 184.03 54685.15 88888.00 2015-04-21 20:27:50.625 111 12489.95 184.05 54685.12 88888.00 2015-04-21 20:27:50.750 111 12489.88 184.05 54685.12 88888.00 2015-04-21 20:27:50.875 111 12489.88 184.05 54685.10 88888.00 2015-04-21 20:27:51.000 111 12489.85 184.10 54685.07 88888.00 2015-04-21 20:27:51.125 111 12489.80 184.12 54685.15 88888.00 2015-04-21 20:27:51.250 111 12489.80 184.18 54685.15 88888.00 2015-04-21 20:27:51.375 111 12489.85 184.20 54685.15 88888.00 2015-04-21 20:27:51.500 111 12489.85 184.20 54685.12 88888.00 2015-04-21 20:27:51.625 111 12489.85 184.22 54685.12 88888.00 2015-04-21 20:27:51.750 111 12489.85 184.25 54685.12 88888.00 2015-04-21 20:27:51.875 111 12489.83 184.22 54685.10 88888.00 2015-04-21 20:27:52.000 111 12489.80 184.25 54685.07 88888.00 2015-04-21 20:27:52.125 111 12489.85 184.30 54685.10 88888.00 2015-04-21 20:27:52.250 111 12489.80 184.30 54685.10 88888.00 2015-04-21 20:27:52.375 111 12489.73 184.30 54685.07 88888.00 2015-04-21 20:27:52.500 111 12489.67 184.30 54685.07 88888.00 2015-04-21 20:27:52.625 111 12489.73 184.35 54685.10 88888.00 2015-04-21 20:27:52.750 111 12489.77 184.35 54685.10 88888.00 2015-04-21 20:27:52.875 111 12489.75 184.38 54685.10 88888.00 2015-04-21 20:27:53.000 111 12489.77 184.38 54685.07 88888.00 2015-04-21 20:27:53.125 111 12489.77 184.35 54685.05 88888.00 2015-04-21 20:27:53.250 111 12489.70 184.35 54685.05 88888.00 2015-04-21 20:27:53.375 111 12489.73 184.40 54685.05 88888.00 2015-04-21 20:27:53.500 111 12489.73 184.40 54685.03 88888.00 2015-04-21 20:27:53.625 111 12489.77 184.43 54685.03 88888.00 2015-04-21 20:27:53.750 111 12489.80 184.43 54685.03 88888.00 2015-04-21 20:27:53.875 111 12489.77 184.45 54685.05 88888.00 2015-04-21 20:27:54.000 111 12489.77 184.43 54685.03 88888.00 2015-04-21 20:27:54.125 111 12489.70 184.45 54685.00 88888.00 2015-04-21 20:27:54.250 111 12489.70 184.45 54685.00 88888.00 2015-04-21 20:27:54.375 111 12489.73 184.47 54685.00 88888.00 2015-04-21 20:27:54.500 111 12489.67 184.47 54685.00 88888.00 2015-04-21 20:27:54.625 111 12489.67 184.50 54684.97 88888.00 2015-04-21 20:27:54.750 111 12489.65 184.50 54685.00 88888.00 2015-04-21 20:27:54.875 111 12489.70 184.47 54684.97 88888.00 2015-04-21 20:27:55.000 111 12489.70 184.50 54684.97 88888.00 2015-04-21 20:27:55.125 111 12489.65 184.50 54685.00 88888.00 2015-04-21 20:27:55.250 111 12489.62 184.53 54685.00 88888.00 2015-04-21 20:27:55.375 111 12489.62 184.53 54684.97 88888.00 2015-04-21 20:27:55.500 111 12489.60 184.55 54684.95 88888.00 2015-04-21 20:27:55.625 111 12489.62 184.57 54684.95 88888.00 2015-04-21 20:27:55.750 111 12489.67 184.60 54684.97 88888.00 2015-04-21 20:27:55.875 111 12489.62 184.57 54684.97 88888.00 2015-04-21 20:27:56.000 111 12489.60 184.57 54684.95 88888.00 2015-04-21 20:27:56.125 111 12489.58 184.57 54684.95 88888.00 2015-04-21 20:27:56.250 111 12489.52 184.62 54684.95 88888.00 2015-04-21 20:27:56.375 111 12489.62 184.70 54684.93 88888.00 2015-04-21 20:27:56.500 111 12489.60 184.68 54684.95 88888.00 2015-04-21 20:27:56.625 111 12489.52 184.68 54684.95 88888.00 2015-04-21 20:27:56.750 111 12489.42 184.68 54684.90 88888.00 2015-04-21 20:27:56.875 111 12489.38 184.68 54684.90 88888.00 2015-04-21 20:27:57.000 111 12489.45 184.72 54684.93 88888.00 2015-04-21 20:27:57.125 111 12489.40 184.72 54684.93 88888.00 2015-04-21 20:27:57.250 111 12489.33 184.72 54684.93 88888.00 2015-04-21 20:27:57.375 111 12489.35 184.75 54684.90 88888.00 2015-04-21 20:27:57.500 111 12489.33 184.78 54684.90 88888.00 2015-04-21 20:27:57.625 111 12489.27 184.80 54684.90 88888.00 2015-04-21 20:27:57.750 111 12489.25 184.80 54684.88 88888.00 2015-04-21 20:27:57.875 111 12489.23 184.82 54684.88 88888.00 2015-04-21 20:27:58.000 111 12489.20 184.82 54684.88 88888.00 2015-04-21 20:27:58.125 111 12489.12 184.88 54684.90 88888.00 2015-04-21 20:27:58.250 111 12489.10 184.93 54684.93 88888.00 2015-04-21 20:27:58.375 111 12489.12 184.90 54684.88 88888.00 2015-04-21 20:27:58.500 111 12489.12 184.95 54684.88 88888.00 2015-04-21 20:27:58.625 111 12489.02 184.97 54684.88 88888.00 2015-04-21 20:27:58.750 111 12488.95 185.00 54684.85 88888.00 2015-04-21 20:27:58.875 111 12488.90 185.03 54684.85 88888.00 2015-04-21 20:27:59.000 111 12488.90 185.05 54684.85 88888.00 2015-04-21 20:27:59.125 111 12488.90 185.07 54684.88 88888.00 2015-04-21 20:27:59.250 111 12488.88 185.07 54684.85 88888.00 2015-04-21 20:27:59.375 111 12488.83 185.10 54684.82 88888.00 2015-04-21 20:27:59.500 111 12488.75 185.10 54684.82 88888.00 2015-04-21 20:27:59.625 111 12488.77 185.15 54684.85 88888.00 2015-04-21 20:27:59.750 111 12488.75 185.20 54684.82 88888.00 2015-04-21 20:27:59.875 111 12488.75 185.20 54684.82 88888.00 2015-04-21 20:28:00.000 111 12488.70 185.25 54684.85 88888.00 2015-04-21 20:28:00.125 111 12488.62 185.25 54684.85 88888.00 2015-04-21 20:28:00.250 111 12488.48 185.25 54684.82 88888.00 2015-04-21 20:28:00.375 111 12488.42 185.30 54684.85 88888.00 2015-04-21 20:28:00.500 111 12488.45 185.32 54684.85 88888.00 2015-04-21 20:28:00.625 111 12488.45 185.35 54684.88 88888.00 2015-04-21 20:28:00.750 111 12488.38 185.38 54684.88 88888.00 2015-04-21 20:28:00.875 111 12488.33 185.38 54684.88 88888.00 2015-04-21 20:28:01.000 111 12488.27 185.40 54684.85 88888.00 2015-04-21 20:28:01.125 111 12488.27 185.45 54684.88 88888.00 2015-04-21 20:28:01.250 111 12488.20 185.45 54684.85 88888.00 2015-04-21 20:28:01.375 111 12488.20 185.45 54684.85 88888.00 2015-04-21 20:28:01.500 111 12488.17 185.47 54684.88 88888.00 2015-04-21 20:28:01.625 111 12488.12 185.50 54684.88 88888.00 2015-04-21 20:28:01.750 111 12488.08 185.53 54684.88 88888.00 2015-04-21 20:28:01.875 111 12488.05 185.55 54684.90 88888.00 2015-04-21 20:28:02.000 111 12488.02 185.55 54684.88 88888.00 2015-04-21 20:28:02.125 111 12487.95 185.60 54684.90 88888.00 2015-04-21 20:28:02.250 111 12487.85 185.60 54684.90 88888.00 2015-04-21 20:28:02.375 111 12487.85 185.62 54684.88 88888.00 2015-04-21 20:28:02.500 111 12487.85 185.62 54684.88 88888.00 2015-04-21 20:28:02.625 111 12487.80 185.62 54684.90 88888.00 2015-04-21 20:28:02.750 111 12487.75 185.60 54684.90 88888.00 2015-04-21 20:28:02.875 111 12487.73 185.65 54684.90 88888.00 2015-04-21 20:28:03.000 111 12487.73 185.68 54684.90 88888.00 2015-04-21 20:28:03.125 111 12487.65 185.68 54684.93 88888.00 2015-04-21 20:28:03.250 111 12487.58 185.65 54684.95 88888.00 2015-04-21 20:28:03.375 111 12487.58 185.65 54684.93 88888.00 2015-04-21 20:28:03.500 111 12487.48 185.68 54684.93 88888.00 2015-04-21 20:28:03.625 111 12487.45 185.70 54684.93 88888.00 2015-04-21 20:28:03.750 111 12487.45 185.70 54684.93 88888.00 2015-04-21 20:28:03.875 111 12487.48 185.70 54684.95 88888.00 2015-04-21 20:28:04.000 111 12487.45 185.68 54684.93 88888.00 2015-04-21 20:28:04.125 111 12487.35 185.65 54684.93 88888.00 2015-04-21 20:28:04.250 111 12487.25 185.68 54684.93 88888.00 2015-04-21 20:28:04.375 111 12487.17 185.68 54684.93 88888.00 2015-04-21 20:28:04.500 111 12487.10 185.68 54684.90 88888.00 2015-04-21 20:28:04.625 111 12487.10 185.72 54684.95 88888.00 2015-04-21 20:28:04.750 111 12487.12 185.72 54684.95 88888.00 2015-04-21 20:28:04.875 111 12487.08 185.72 54684.97 88888.00 2015-04-21 20:28:05.000 111 12486.95 185.70 54684.93 88888.00 2015-04-21 20:28:05.125 111 12486.95 185.68 54684.93 88888.00 2015-04-21 20:28:05.250 111 12486.95 185.65 54684.93 88888.00 2015-04-21 20:28:05.375 111 12486.95 185.68 54684.93 88888.00 2015-04-21 20:28:05.500 111 12486.92 185.68 54684.95 88888.00 2015-04-21 20:28:05.625 111 12486.83 185.68 54684.95 88888.00 2015-04-21 20:28:05.750 111 12486.75 185.70 54684.93 88888.00 2015-04-21 20:28:05.875 111 12486.73 185.65 54684.93 88888.00 2015-04-21 20:28:06.000 111 12486.77 185.65 54684.93 88888.00 2015-04-21 20:28:06.125 111 12486.75 185.62 54684.93 88888.00 2015-04-21 20:28:06.250 111 12486.65 185.62 54684.93 88888.00 2015-04-21 20:28:06.375 111 12486.73 185.65 54684.93 88888.00 2015-04-21 20:28:06.500 111 12486.70 185.65 54684.93 88888.00 2015-04-21 20:28:06.625 111 12486.65 185.62 54684.93 88888.00 2015-04-21 20:28:06.750 111 12486.62 185.65 54684.90 88888.00 2015-04-21 20:28:06.875 111 12486.60 185.65 54684.93 88888.00 2015-04-21 20:28:07.000 111 12486.50 185.62 54684.90 88888.00 2015-04-21 20:28:07.125 111 12486.48 185.60 54684.90 88888.00 2015-04-21 20:28:07.250 111 12486.42 185.55 54684.90 88888.00 2015-04-21 20:28:07.375 111 12486.50 185.57 54684.88 88888.00 2015-04-21 20:28:07.500 111 12486.58 185.60 54684.88 88888.00 2015-04-21 20:28:07.625 111 12486.55 185.57 54684.88 88888.00 2015-04-21 20:28:07.750 111 12486.50 185.55 54684.88 88888.00 2015-04-21 20:28:07.875 111 12486.45 185.55 54684.85 88888.00 2015-04-21 20:28:08.000 111 12486.45 185.53 54684.82 88888.00 2015-04-21 20:28:08.125 111 12486.40 185.50 54684.82 88888.00 2015-04-21 20:28:08.250 111 12486.38 185.47 54684.80 88888.00 2015-04-21 20:28:08.375 111 12486.38 185.50 54684.82 88888.00 2015-04-21 20:28:08.500 111 12486.45 185.50 54684.82 88888.00 2015-04-21 20:28:08.625 111 12486.45 185.47 54684.85 88888.00 2015-04-21 20:28:08.750 111 12486.40 185.45 54684.85 88888.00 2015-04-21 20:28:08.875 111 12486.27 185.45 54684.85 88888.00 2015-04-21 20:28:09.000 111 12486.27 185.43 54684.82 88888.00 2015-04-21 20:28:09.125 111 12486.33 185.45 54684.82 88888.00 2015-04-21 20:28:09.250 111 12486.25 185.38 54684.80 88888.00 2015-04-21 20:28:09.375 111 12486.27 185.40 54684.80 88888.00 2015-04-21 20:28:09.500 111 12486.30 185.40 54684.80 88888.00 2015-04-21 20:28:09.625 111 12486.27 185.43 54684.80 88888.00 2015-04-21 20:28:09.750 111 12486.30 185.38 54684.78 88888.00 2015-04-21 20:28:09.875 111 12486.38 185.32 54684.75 88888.00 2015-04-21 20:28:10.000 111 12486.35 185.32 54684.75 88888.00 2015-04-21 20:28:10.125 111 12486.30 185.32 54684.72 88888.00 2015-04-21 20:28:10.250 111 12486.27 185.30 54684.70 88888.00 2015-04-21 20:28:10.375 111 12486.30 185.32 54684.68 88888.00 2015-04-21 20:28:10.500 111 12486.30 185.32 54684.70 88888.00 2015-04-21 20:28:10.625 111 12486.33 185.30 54684.70 88888.00 2015-04-21 20:28:10.750 111 12486.30 185.25 54684.68 88888.00 2015-04-21 20:28:10.875 111 12486.33 185.28 54684.68 88888.00 2015-04-21 20:28:11.000 111 12486.35 185.25 54684.65 88888.00 2015-04-21 20:28:11.125 111 12486.40 185.25 54684.65 88888.00 2015-04-21 20:28:11.250 111 12486.38 185.20 54684.60 88888.00 2015-04-21 20:28:11.375 111 12486.38 185.20 54684.60 88888.00 2015-04-21 20:28:11.500 111 12486.40 185.20 54684.60 88888.00 2015-04-21 20:28:11.625 111 12486.40 185.25 54684.60 88888.00 2015-04-21 20:28:11.750 111 12486.35 185.18 54684.57 88888.00 2015-04-21 20:28:11.875 111 12486.38 185.22 54684.53 88888.00 2015-04-21 20:28:12.000 111 12486.40 185.25 54684.53 88888.00 2015-04-21 20:28:12.125 111 12486.48 185.18 54684.55 88888.00 2015-04-21 20:28:12.250 111 12486.48 185.15 54684.50 88888.00 2015-04-21 20:28:12.375 111 12486.50 185.15 54684.45 88888.00 2015-04-21 20:28:12.500 111 12486.50 185.15 54684.45 88888.00 2015-04-21 20:28:12.625 111 12486.62 185.15 54684.45 88888.00 2015-04-21 20:28:12.750 111 12486.70 185.15 54684.40 88888.00 2015-04-21 20:28:12.875 111 12486.65 185.10 54684.38 88888.00 2015-04-21 20:28:13.000 111 12486.70 185.05 54684.35 88888.00 2015-04-21 20:28:13.125 111 12486.75 185.07 54684.35 88888.00 2015-04-21 20:28:13.250 111 12486.75 185.05 54684.32 88888.00 2015-04-21 20:28:13.375 111 12486.83 185.07 54684.35 88888.00 2015-04-21 20:28:13.500 111 12486.83 185.07 54684.35 88888.00 2015-04-21 20:28:13.625 111 12486.83 185.03 54684.30 88888.00 2015-04-21 20:28:13.750 111 12486.83 184.97 54684.28 88888.00 2015-04-21 20:28:13.875 111 12486.80 184.97 54684.25 88888.00 2015-04-21 20:28:14.000 111 12486.83 184.97 54684.25 88888.00 2015-04-21 20:28:14.125 111 12486.88 184.97 54684.25 88888.00 2015-04-21 20:28:14.250 111 12486.88 184.95 54684.25 88888.00 2015-04-21 20:28:14.375 111 12486.98 184.95 54684.22 88888.00 2015-04-21 20:28:14.500 111 12487.00 184.93 54684.18 88888.00 2015-04-21 20:28:14.625 111 12487.00 184.88 54684.10 88888.00 2015-04-21 20:28:14.750 111 12487.10 184.88 54684.10 88888.00 2015-04-21 20:28:14.875 111 12487.12 184.88 54684.10 88888.00 2015-04-21 20:28:15.000 111 12487.12 184.88 54684.10 88888.00 2015-04-21 20:28:15.125 111 12487.15 184.85 54684.07 88888.00 2015-04-21 20:28:15.250 111 12487.12 184.80 54684.05 88888.00 2015-04-21 20:28:15.375 111 12487.15 184.82 54684.03 88888.00 2015-04-21 20:28:15.500 111 12487.25 184.82 54684.05 88888.00 2015-04-21 20:28:15.625 111 12487.35 184.80 54684.03 88888.00 2015-04-21 20:28:15.750 111 12487.38 184.78 54684.00 88888.00 2015-04-21 20:28:15.875 111 12487.38 184.72 54683.97 88888.00 2015-04-21 20:28:16.000 111 12487.38 184.68 54683.95 88888.00 2015-04-21 20:28:16.125 111 12487.42 184.68 54683.95 88888.00 2015-04-21 20:28:16.250 111 12487.50 184.65 54683.93 88888.00 2015-04-21 20:28:16.375 111 12487.55 184.60 54683.88 88888.00 2015-04-21 20:28:16.500 111 12487.55 184.57 54683.88 88888.00 2015-04-21 20:28:16.625 111 12487.52 184.55 54683.88 88888.00 2015-04-21 20:28:16.750 111 12487.55 184.53 54683.85 88888.00 2015-04-21 20:28:16.875 111 12487.60 184.50 54683.82 88888.00 2015-04-21 20:28:17.000 111 12487.67 184.47 54683.82 88888.00 2015-04-21 20:28:17.125 111 12487.70 184.50 54683.80 88888.00 2015-04-21 20:28:17.250 111 12487.65 184.43 54683.80 88888.00 2015-04-21 20:28:17.375 111 12487.70 184.43 54683.80 88888.00 2015-04-21 20:28:17.500 111 12487.73 184.40 54683.78 88888.00 2015-04-21 20:28:17.625 111 12487.73 184.38 54683.72 88888.00 2015-04-21 20:28:17.750 111 12487.75 184.35 54683.72 88888.00 2015-04-21 20:28:17.875 111 12487.83 184.30 54683.70 88888.00 2015-04-21 20:28:18.000 111 12487.88 184.28 54683.68 88888.00 2015-04-21 20:28:18.125 111 12487.80 184.22 54683.70 88888.00 2015-04-21 20:28:18.250 111 12487.85 184.20 54683.68 88888.00 2015-04-21 20:28:18.375 111 12487.92 184.18 54683.65 88888.00 2015-04-21 20:28:18.500 111 12487.95 184.15 54683.62 88888.00 2015-04-21 20:28:18.625 111 12487.95 184.12 54683.57 88888.00 2015-04-21 20:28:18.750 111 12488.02 184.10 54683.57 88888.00 2015-04-21 20:28:18.875 111 12488.08 184.07 54683.57 88888.00 2015-04-21 20:28:19.000 111 12488.05 184.05 54683.55 88888.00 2015-04-21 20:28:19.125 111 12488.05 184.00 54683.57 88888.00 2015-04-21 20:28:19.250 111 12488.02 183.95 54683.55 88888.00 2015-04-21 20:28:19.375 111 12488.05 183.95 54683.50 88888.00 2015-04-21 20:28:19.500 111 12488.08 183.95 54683.47 88888.00 2015-04-21 20:28:19.625 111 12488.15 183.93 54683.50 88888.00 2015-04-21 20:28:19.750 111 12488.15 183.88 54683.45 88888.00 2015-04-21 20:28:19.875 111 12488.17 183.85 54683.47 88888.00 2015-04-21 20:28:20.000 111 12488.23 183.82 54683.47 88888.00 2015-04-21 20:28:20.125 111 12488.30 183.80 54683.47 88888.00 2015-04-21 20:28:20.250 111 12488.30 183.75 54683.45 88888.00 2015-04-21 20:28:20.375 111 12488.27 183.72 54683.43 88888.00 2015-04-21 20:28:20.500 111 12488.25 183.70 54683.40 88888.00 2015-04-21 20:28:20.625 111 12488.23 183.68 54683.38 88888.00 2015-04-21 20:28:20.750 111 12488.23 183.65 54683.35 88888.00 2015-04-21 20:28:20.875 111 12488.25 183.65 54683.35 88888.00 2015-04-21 20:28:21.000 111 12488.33 183.60 54683.32 88888.00 2015-04-21 20:28:21.125 111 12488.33 183.60 54683.35 88888.00 2015-04-21 20:28:21.250 111 12488.33 183.57 54683.35 88888.00 2015-04-21 20:28:21.375 111 12488.38 183.62 54683.35 88888.00 2015-04-21 20:28:21.500 111 12488.33 183.55 54683.25 88888.00 2015-04-21 20:28:21.625 111 12488.25 183.50 54683.25 88888.00 2015-04-21 20:28:21.750 111 12488.23 183.53 54683.28 88888.00 2015-04-21 20:28:21.875 111 12488.25 183.50 54683.28 88888.00 2015-04-21 20:28:22.000 111 12488.27 183.53 54683.28 88888.00 2015-04-21 20:28:22.125 111 12488.35 183.50 54683.28 88888.00 2015-04-21 20:28:22.250 111 12488.33 183.47 54683.25 88888.00 2015-04-21 20:28:22.375 111 12488.30 183.47 54683.22 88888.00 2015-04-21 20:28:22.500 111 12488.33 183.47 54683.22 88888.00 2015-04-21 20:28:22.625 111 12488.35 183.43 54683.20 88888.00 2015-04-21 20:28:22.750 111 12488.30 183.45 54683.20 88888.00 2015-04-21 20:28:22.875 111 12488.25 183.43 54683.18 88888.00 2015-04-21 20:28:23.000 111 12488.30 183.43 54683.12 88888.00 2015-04-21 20:28:23.125 111 12488.35 183.43 54683.12 88888.00 2015-04-21 20:28:23.250 111 12488.33 183.45 54683.12 88888.00 2015-04-21 20:28:23.375 111 12488.38 183.50 54683.12 88888.00 2015-04-21 20:28:23.500 111 12488.42 183.53 54683.12 88888.00 2015-04-21 20:28:23.625 111 12488.35 183.53 54683.10 88888.00 2015-04-21 20:28:23.750 111 12488.23 183.50 54683.07 88888.00 2015-04-21 20:28:23.875 111 12488.23 183.53 54683.05 88888.00 2015-04-21 20:28:24.000 111 12488.25 183.53 54683.03 88888.00 2015-04-21 20:28:24.125 111 12488.27 183.53 54683.03 88888.00 2015-04-21 20:28:24.250 111 12488.25 183.55 54683.05 88888.00 2015-04-21 20:28:24.375 111 12488.33 183.60 54683.03 88888.00 2015-04-21 20:28:24.500 111 12488.38 183.65 54683.05 88888.00 2015-04-21 20:28:24.625 111 12488.35 183.65 54683.05 88888.00 2015-04-21 20:28:24.750 111 12488.30 183.65 54683.03 88888.00 2015-04-21 20:28:24.875 111 12488.30 183.70 54683.00 88888.00 2015-04-21 20:28:25.000 111 12488.38 183.72 54682.97 88888.00 2015-04-21 20:28:25.125 111 12488.40 183.75 54682.97 88888.00 2015-04-21 20:28:25.250 111 12488.40 183.75 54682.97 88888.00 2015-04-21 20:28:25.375 111 12488.38 183.78 54682.95 88888.00 2015-04-21 20:28:25.500 111 12488.38 183.82 54682.93 88888.00 2015-04-21 20:28:25.625 111 12488.42 183.88 54682.93 88888.00 2015-04-21 20:28:25.750 111 12488.40 183.90 54682.90 88888.00 2015-04-21 20:28:25.875 111 12488.42 183.93 54682.90 88888.00 2015-04-21 20:28:26.000 111 12488.45 183.95 54682.85 88888.00 2015-04-21 20:28:26.125 111 12488.45 184.00 54682.82 88888.00 2015-04-21 20:28:26.250 111 12488.42 184.00 54682.82 88888.00 2015-04-21 20:28:26.375 111 12488.45 184.03 54682.82 88888.00 2015-04-21 20:28:26.500 111 12488.48 184.10 54682.80 88888.00 2015-04-21 20:28:26.625 111 12488.52 184.15 54682.78 88888.00 2015-04-21 20:28:26.750 111 12488.52 184.20 54682.75 88888.00 2015-04-21 20:28:26.875 111 12488.58 184.22 54682.72 88888.00 2015-04-21 20:28:27.000 111 12488.52 184.25 54682.70 88888.00 2015-04-21 20:28:27.125 111 12488.52 184.28 54682.72 88888.00 2015-04-21 20:28:27.250 111 12488.50 184.35 54682.70 88888.00 2015-04-21 20:28:27.375 111 12488.50 184.40 54682.70 88888.00 2015-04-21 20:28:27.500 111 12488.48 184.45 54682.68 88888.00 2015-04-21 20:28:27.625 111 12488.62 184.50 54682.65 88888.00 2015-04-21 20:28:27.750 111 12488.67 184.50 54682.60 88888.00 2015-04-21 20:28:27.875 111 12488.65 184.55 54682.60 88888.00 2015-04-21 20:28:28.000 111 12488.60 184.57 54682.60 88888.00 2015-04-21 20:28:28.125 111 12488.70 184.65 54682.60 88888.00 2015-04-21 20:28:28.250 111 12488.73 184.68 54682.53 88888.00 2015-04-21 20:28:28.375 111 12488.75 184.70 54682.53 88888.00 2015-04-21 20:28:28.500 111 12488.75 184.72 54682.50 88888.00 2015-04-21 20:28:28.625 111 12488.77 184.75 54682.47 88888.00 2015-04-21 20:28:28.750 111 12488.85 184.85 54682.45 88888.00 2015-04-21 20:28:28.875 111 12488.85 184.88 54682.43 88888.00 2015-04-21 20:28:29.000 111 12488.92 184.88 54682.40 88888.00 2015-04-21 20:28:29.125 111 12488.95 184.90 54682.40 88888.00 2015-04-21 20:28:29.250 111 12488.98 184.93 54682.38 88888.00 2015-04-21 20:28:29.375 111 12488.95 184.97 54682.35 88888.00 2015-04-21 20:28:29.500 111 12489.02 185.05 54682.35 88888.00 2015-04-21 20:28:29.625 111 12489.10 185.05 54682.30 88888.00 2015-04-21 20:28:29.750 111 12489.10 185.05 54682.28 88888.00 2015-04-21 20:28:29.875 111 12489.10 185.10 54682.25 88888.00 2015-04-21 20:28:30.000 111 12489.20 185.10 54682.22 88888.00 2015-04-21 20:28:30.125 111 12489.25 185.18 54682.22 88888.00 2015-04-21 20:28:30.250 111 12489.20 185.22 54682.20 88888.00 2015-04-21 20:28:30.375 111 12489.20 185.25 54682.18 88888.00 2015-04-21 20:28:30.500 111 12489.23 185.22 54682.18 88888.00 2015-04-21 20:28:30.625 111 12489.33 185.28 54682.15 88888.00 2015-04-21 20:28:30.750 111 12489.45 185.32 54682.12 88888.00 2015-04-21 20:28:30.875 111 12489.42 185.35 54682.10 88888.00 2015-04-21 20:28:31.000 111 12489.38 185.30 54682.03 88888.00 2015-04-21 20:28:31.125 111 12489.50 185.30 54682.03 88888.00 2015-04-21 20:28:31.250 111 12489.60 185.32 54682.00 88888.00 2015-04-21 20:28:31.375 111 12489.60 185.38 54681.97 88888.00 2015-04-21 20:28:31.500 111 12489.60 185.40 54682.00 88888.00 2015-04-21 20:28:31.625 111 12489.62 185.43 54681.95 88888.00 2015-04-21 20:28:31.750 111 12489.67 185.43 54681.93 88888.00 2015-04-21 20:28:31.875 111 12489.70 185.45 54681.90 88888.00 2015-04-21 20:28:32.000 111 12489.77 185.47 54681.88 88888.00 2015-04-21 20:28:32.125 111 12489.88 185.45 54681.90 88888.00 2015-04-21 20:28:32.250 111 12489.95 185.45 54681.85 88888.00 2015-04-21 20:28:32.375 111 12489.95 185.45 54681.80 88888.00 2015-04-21 20:28:32.500 111 12489.98 185.47 54681.78 88888.00 2015-04-21 20:28:32.625 111 12490.12 185.50 54681.75 88888.00 2015-04-21 20:28:32.750 111 12490.20 185.50 54681.72 88888.00 2015-04-21 20:28:32.875 111 12490.20 185.47 54681.70 88888.00 2015-04-21 20:28:33.000 111 12490.20 185.47 54681.70 88888.00 2015-04-21 20:28:33.125 111 12490.23 185.47 54681.70 88888.00 2015-04-21 20:28:33.250 111 12490.33 185.47 54681.68 88888.00 2015-04-21 20:28:33.375 111 12490.38 185.47 54681.62 88888.00 2015-04-21 20:28:33.500 111 12490.38 185.47 54681.68 88888.00 2015-04-21 20:28:33.625 111 12490.42 185.45 54681.62 88888.00 2015-04-21 20:28:33.750 111 12490.48 185.47 54681.60 88888.00 2015-04-21 20:28:33.875 111 12490.58 185.47 54681.55 88888.00 2015-04-21 20:28:34.000 111 12490.55 185.43 54681.53 88888.00 2015-04-21 20:28:34.125 111 12490.52 185.43 54681.53 88888.00 2015-04-21 20:28:34.250 111 12490.52 185.40 54681.53 88888.00 2015-04-21 20:28:34.375 111 12490.65 185.40 54681.50 88888.00 2015-04-21 20:28:34.500 111 12490.73 185.40 54681.47 88888.00 2015-04-21 20:28:34.625 111 12490.80 185.38 54681.50 88888.00 2015-04-21 20:28:34.750 111 12490.80 185.38 54681.47 88888.00 2015-04-21 20:28:34.875 111 12490.83 185.38 54681.45 88888.00 2015-04-21 20:28:35.000 111 12490.83 185.38 54681.43 88888.00 2015-04-21 20:28:35.125 111 12490.88 185.35 54681.40 88888.00 2015-04-21 20:28:35.250 111 12491.00 185.30 54681.40 88888.00 2015-04-21 20:28:35.375 111 12490.98 185.30 54681.32 88888.00 2015-04-21 20:28:35.500 111 12490.90 185.28 54681.30 88888.00 2015-04-21 20:28:35.625 111 12490.88 185.25 54681.30 88888.00 2015-04-21 20:28:35.750 111 12490.92 185.22 54681.28 88888.00 2015-04-21 20:28:35.875 111 12491.05 185.22 54681.25 88888.00 2015-04-21 20:28:36.000 111 12491.20 185.18 54681.22 88888.00 2015-04-21 20:28:36.125 111 12491.23 185.18 54681.22 88888.00 2015-04-21 20:28:36.250 111 12491.17 185.12 54681.15 88888.00 2015-04-21 20:28:36.375 111 12491.23 185.15 54681.12 88888.00 2015-04-21 20:28:36.500 111 12491.27 185.07 54681.12 88888.00 2015-04-21 20:28:36.625 111 12491.27 185.07 54681.12 88888.00 2015-04-21 20:28:36.750 111 12491.25 185.10 54681.12 88888.00 2015-04-21 20:28:36.875 111 12491.25 185.03 54681.12 88888.00 2015-04-21 20:28:37.000 111 12491.30 185.00 54681.10 88888.00 2015-04-21 20:28:37.125 111 12491.35 184.95 54681.07 88888.00 2015-04-21 20:28:37.250 111 12491.33 184.93 54681.05 88888.00 2015-04-21 20:28:37.375 111 12491.40 184.93 54681.05 88888.00 2015-04-21 20:28:37.500 111 12491.50 184.90 54681.03 88888.00 2015-04-21 20:28:37.625 111 12491.52 184.88 54681.00 88888.00 2015-04-21 20:28:37.750 111 12491.45 184.88 54681.00 88888.00 2015-04-21 20:28:37.875 111 12491.48 184.85 54681.00 88888.00 2015-04-21 20:28:38.000 111 12491.55 184.85 54680.95 88888.00 2015-04-21 20:28:38.125 111 12491.58 184.80 54680.93 88888.00 2015-04-21 20:28:38.250 111 12491.62 184.78 54680.90 88888.00 2015-04-21 20:28:38.375 111 12491.73 184.80 54680.93 88888.00 2015-04-21 20:28:38.500 111 12491.73 184.75 54680.88 88888.00 2015-04-21 20:28:38.625 111 12491.70 184.75 54680.85 88888.00 2015-04-21 20:28:38.750 111 12491.80 184.75 54680.85 88888.00 2015-04-21 20:28:38.875 111 12491.85 184.72 54680.85 88888.00 2015-04-21 20:28:39.000 111 12491.90 184.65 54680.82 88888.00 2015-04-21 20:28:39.125 111 12491.90 184.62 54680.82 88888.00 2015-04-21 20:28:39.250 111 12491.83 184.57 54680.80 88888.00 2015-04-21 20:28:39.375 111 12491.83 184.60 54680.80 88888.00 2015-04-21 20:28:39.500 111 12491.90 184.60 54680.80 88888.00 2015-04-21 20:28:39.625 111 12491.92 184.57 54680.80 88888.00 2015-04-21 20:28:39.750 111 12491.88 184.55 54680.80 88888.00 2015-04-21 20:28:39.875 111 12491.90 184.55 54680.78 88888.00 2015-04-21 20:28:40.000 111 12491.98 184.53 54680.75 88888.00 2015-04-21 20:28:40.125 111 12492.00 184.47 54680.72 88888.00 2015-04-21 20:28:40.250 111 12491.98 184.47 54680.72 88888.00 2015-04-21 20:28:40.375 111 12492.02 184.47 54680.72 88888.00 2015-04-21 20:28:40.500 111 12492.02 184.43 54680.72 88888.00 2015-04-21 20:28:40.625 111 12492.08 184.43 54680.70 88888.00 2015-04-21 20:28:40.750 111 12492.12 184.40 54680.72 88888.00 2015-04-21 20:28:40.875 111 12492.25 184.43 54680.70 88888.00 2015-04-21 20:28:41.000 111 12492.25 184.35 54680.68 88888.00 2015-04-21 20:28:41.125 111 12492.20 184.32 54680.65 88888.00 2015-04-21 20:28:41.250 111 12492.23 184.30 54680.65 88888.00 2015-04-21 20:28:41.375 111 12492.33 184.32 54680.65 88888.00 2015-04-21 20:28:41.500 111 12492.33 184.32 54680.60 88888.00 2015-04-21 20:28:41.625 111 12492.38 184.28 54680.55 88888.00 2015-04-21 20:28:41.750 111 12492.40 184.28 54680.57 88888.00 2015-04-21 20:28:41.875 111 12492.48 184.32 54680.60 88888.00 2015-04-21 20:28:42.000 111 12492.48 184.28 54680.57 88888.00 2015-04-21 20:28:42.125 111 12492.48 184.28 54680.55 88888.00 2015-04-21 20:28:42.250 111 12492.52 184.25 54680.55 88888.00 2015-04-21 20:28:42.375 111 12492.62 184.22 54680.53 88888.00 2015-04-21 20:28:42.500 111 12492.60 184.20 54680.50 88888.00 2015-04-21 20:28:42.625 111 12492.65 184.20 54680.47 88888.00 2015-04-21 20:28:42.750 111 12492.73 184.20 54680.47 88888.00 2015-04-21 20:28:42.875 111 12492.75 184.20 54680.47 88888.00 2015-04-21 20:28:43.000 111 12492.75 184.20 54680.43 88888.00 2015-04-21 20:28:43.125 111 12492.80 184.20 54680.40 88888.00 2015-04-21 20:28:43.250 111 12492.85 184.18 54680.40 88888.00 2015-04-21 20:28:43.375 111 12492.90 184.18 54680.40 88888.00 2015-04-21 20:28:43.500 111 12492.95 184.20 54680.40 88888.00 2015-04-21 20:28:43.625 111 12492.98 184.20 54680.38 88888.00 2015-04-21 20:28:43.750 111 12493.00 184.15 54680.35 88888.00 2015-04-21 20:28:43.875 111 12493.00 184.12 54680.35 88888.00 2015-04-21 20:28:44.000 111 12493.02 184.15 54680.32 88888.00 2015-04-21 20:28:44.125 111 12493.10 184.15 54680.32 88888.00 2015-04-21 20:28:44.250 111 12493.17 184.15 54680.32 88888.00 2015-04-21 20:28:44.375 111 12493.27 184.15 54680.28 88888.00 2015-04-21 20:28:44.500 111 12493.33 184.12 54680.28 88888.00 2015-04-21 20:28:44.625 111 12493.33 184.15 54680.25 88888.00 2015-04-21 20:28:44.750 111 12493.33 184.15 54680.22 88888.00 2015-04-21 20:28:44.875 111 12493.38 184.18 54680.22 88888.00 2015-04-21 20:28:45.000 111 12493.45 184.15 54680.22 88888.00 2015-04-21 20:28:45.125 111 12493.52 184.15 54680.20 88888.00 2015-04-21 20:28:45.250 111 12493.50 184.12 54680.18 88888.00 2015-04-21 20:28:45.375 111 12493.52 184.12 54680.15 88888.00 2015-04-21 20:28:45.500 111 12493.62 184.15 54680.12 88888.00 2015-04-21 20:28:45.625 111 12493.65 184.18 54680.12 88888.00 2015-04-21 20:28:45.750 111 12493.70 184.18 54680.12 88888.00 2015-04-21 20:28:45.875 111 12493.77 184.22 54680.12 88888.00 2015-04-21 20:28:46.000 111 12493.77 184.22 54680.07 88888.00 2015-04-21 20:28:46.125 111 12493.80 184.20 54680.03 88888.00 2015-04-21 20:28:46.250 111 12493.85 184.15 54680.03 88888.00 2015-04-21 20:28:46.375 111 12493.83 184.20 54680.05 88888.00 2015-04-21 20:28:46.500 111 12493.90 184.20 54680.05 88888.00 2015-04-21 20:28:46.625 111 12493.98 184.22 54680.03 88888.00 2015-04-21 20:28:46.750 111 12494.08 184.22 54680.03 88888.00 2015-04-21 20:28:46.875 111 12494.23 184.22 54680.00 88888.00 2015-04-21 20:28:47.000 111 12494.30 184.22 54679.97 88888.00 2015-04-21 20:28:47.125 111 12494.33 184.25 54679.95 88888.00 2015-04-21 20:28:47.250 111 12494.30 184.22 54679.97 88888.00 2015-04-21 20:28:47.375 111 12494.35 184.25 54679.95 88888.00 2015-04-21 20:28:47.500 111 12494.35 184.28 54679.93 88888.00 2015-04-21 20:28:47.625 111 12494.45 184.28 54679.93 88888.00 2015-04-21 20:28:47.750 111 12494.52 184.30 54679.90 88888.00 2015-04-21 20:28:47.875 111 12494.62 184.30 54679.88 88888.00 2015-04-21 20:28:48.000 111 12494.65 184.32 54679.85 88888.00 2015-04-21 20:28:48.125 111 12494.62 184.32 54679.85 88888.00 2015-04-21 20:28:48.250 111 12494.65 184.32 54679.85 88888.00 2015-04-21 20:28:48.375 111 12494.77 184.32 54679.82 88888.00 2015-04-21 20:28:48.500 111 12494.90 184.38 54679.82 88888.00 2015-04-21 20:28:48.625 111 12494.90 184.38 54679.82 88888.00 2015-04-21 20:28:48.750 111 12494.90 184.40 54679.80 88888.00 2015-04-21 20:28:48.875 111 12494.98 184.40 54679.78 88888.00 2015-04-21 20:28:49.000 111 12495.08 184.40 54679.75 88888.00 2015-04-21 20:28:49.125 111 12495.12 184.40 54679.75 88888.00 2015-04-21 20:28:49.250 111 12495.15 184.43 54679.75 88888.00 2015-04-21 20:28:49.375 111 12495.20 184.43 54679.72 88888.00 2015-04-21 20:28:49.500 111 12495.23 184.43 54679.70 88888.00 2015-04-21 20:28:49.625 111 12495.25 184.47 54679.68 88888.00 2015-04-21 20:28:49.750 111 12495.35 184.50 54679.68 88888.00 2015-04-21 20:28:49.875 111 12495.42 184.50 54679.65 88888.00 2015-04-21 20:28:50.000 111 12495.50 184.55 54679.65 88888.00 2015-04-21 20:28:50.125 111 12495.50 184.55 54679.65 88888.00 2015-04-21 20:28:50.250 111 12495.52 184.55 54679.62 88888.00 2015-04-21 20:28:50.375 111 12495.67 184.60 54679.62 88888.00 2015-04-21 20:28:50.500 111 12495.77 184.60 54679.60 88888.00 2015-04-21 20:28:50.625 111 12495.80 184.62 54679.60 88888.00 2015-04-21 20:28:50.750 111 12495.83 184.68 54679.57 88888.00 2015-04-21 20:28:50.875 111 12495.88 184.65 54679.57 88888.00 2015-04-21 20:28:51.000 111 12495.90 184.65 54679.53 88888.00 2015-04-21 20:28:51.125 111 12495.90 184.65 54679.53 88888.00 2015-04-21 20:28:51.250 111 12495.95 184.68 54679.55 88888.00 2015-04-21 20:28:51.375 111 12496.00 184.68 54679.53 88888.00 2015-04-21 20:28:51.500 111 12496.02 184.70 54679.55 88888.00 2015-04-21 20:28:51.625 111 12496.05 184.68 54679.50 88888.00 2015-04-21 20:28:51.750 111 12496.05 184.70 54679.47 88888.00 2015-04-21 20:28:51.875 111 12496.12 184.72 54679.50 88888.00 2015-04-21 20:28:52.000 111 12496.17 184.70 54679.47 88888.00 2015-04-21 20:28:52.125 111 12496.23 184.70 54679.47 88888.00 2015-04-21 20:28:52.250 111 12496.30 184.72 54679.47 88888.00 2015-04-21 20:28:52.375 111 12496.33 184.75 54679.47 88888.00 2015-04-21 20:28:52.500 111 12496.33 184.78 54679.45 88888.00 2015-04-21 20:28:52.625 111 12496.30 184.80 54679.47 88888.00 2015-04-21 20:28:52.750 111 12496.33 184.80 54679.47 88888.00 2015-04-21 20:28:52.875 111 12496.35 184.85 54679.47 88888.00 2015-04-21 20:28:53.000 111 12496.38 184.88 54679.45 88888.00 2015-04-21 20:28:53.125 111 12496.42 184.88 54679.45 88888.00 2015-04-21 20:28:53.250 111 12496.50 184.88 54679.45 88888.00 2015-04-21 20:28:53.375 111 12496.55 184.88 54679.40 88888.00 2015-04-21 20:28:53.500 111 12496.52 184.90 54679.40 88888.00 2015-04-21 20:28:53.625 111 12496.52 184.88 54679.43 88888.00 2015-04-21 20:28:53.750 111 12496.58 184.90 54679.43 88888.00 2015-04-21 20:28:53.875 111 12496.67 184.90 54679.43 88888.00 2015-04-21 20:28:54.000 111 12496.77 184.95 54679.40 88888.00 2015-04-21 20:28:54.125 111 12496.75 185.00 54679.38 88888.00 2015-04-21 20:28:54.250 111 12496.70 184.97 54679.43 88888.00 2015-04-21 20:28:54.375 111 12496.77 185.03 54679.40 88888.00 2015-04-21 20:28:54.500 111 12496.80 185.00 54679.40 88888.00 2015-04-21 20:28:54.625 111 12496.80 185.05 54679.38 88888.00 2015-04-21 20:28:54.750 111 12496.83 185.07 54679.45 88888.00 2015-04-21 20:28:54.875 111 12496.88 185.10 54679.40 88888.00 2015-04-21 20:28:55.000 111 12496.90 185.10 54679.38 88888.00 2015-04-21 20:28:55.125 111 12496.90 185.10 54679.38 88888.00 2015-04-21 20:28:55.250 111 12496.90 185.07 54679.40 88888.00 2015-04-21 20:28:55.375 111 12496.92 185.12 54679.43 88888.00 2015-04-21 20:28:55.500 111 12496.88 185.15 54679.40 88888.00 2015-04-21 20:28:55.625 111 12496.85 185.15 54679.38 88888.00 2015-04-21 20:28:55.750 111 12496.95 185.18 54679.38 88888.00 2015-04-21 20:28:55.875 111 12496.98 185.20 54679.35 88888.00 2015-04-21 20:28:56.000 111 12496.92 185.20 54679.35 88888.00 2015-04-21 20:28:56.125 111 12496.95 185.20 54679.38 88888.00 2015-04-21 20:28:56.250 111 12496.95 185.15 54679.38 88888.00 2015-04-21 20:28:56.375 111 12497.10 185.20 54679.38 88888.00 2015-04-21 20:28:56.500 111 12497.05 185.20 54679.38 88888.00 2015-04-21 20:28:56.625 111 12497.10 185.22 54679.38 88888.00 2015-04-21 20:28:56.750 111 12497.15 185.25 54679.35 88888.00 2015-04-21 20:28:56.875 111 12497.20 185.28 54679.38 88888.00 2015-04-21 20:28:57.000 111 12497.25 185.28 54679.38 88888.00 2015-04-21 20:28:57.125 111 12497.23 185.28 54679.40 88888.00 2015-04-21 20:28:57.250 111 12497.17 185.30 54679.40 88888.00 2015-04-21 20:28:57.375 111 12497.15 185.32 54679.35 88888.00 2015-04-21 20:28:57.500 111 12497.17 185.32 54679.35 88888.00 2015-04-21 20:28:57.625 111 12497.20 185.30 54679.32 88888.00 2015-04-21 20:28:57.750 111 12497.27 185.32 54679.32 88888.00 2015-04-21 20:28:57.875 111 12497.33 185.38 54679.38 88888.00 2015-04-21 20:28:58.000 111 12497.30 185.35 54679.40 88888.00 2015-04-21 20:28:58.125 111 12497.27 185.32 54679.38 88888.00 2015-04-21 20:28:58.250 111 12497.25 185.35 54679.38 88888.00 2015-04-21 20:28:58.375 111 12497.25 185.35 54679.35 88888.00 2015-04-21 20:28:58.500 111 12497.27 185.35 54679.35 88888.00 2015-04-21 20:28:58.625 111 12497.33 185.35 54679.35 88888.00 2015-04-21 20:28:58.750 111 12497.40 185.35 54679.35 88888.00 2015-04-21 20:28:58.875 111 12497.42 185.38 54679.38 88888.00 2015-04-21 20:28:59.000 111 12497.40 185.35 54679.38 88888.00 2015-04-21 20:28:59.125 111 12497.38 185.35 54679.38 88888.00 2015-04-21 20:28:59.250 111 12497.30 185.32 54679.43 88888.00 2015-04-21 20:28:59.375 111 12497.25 185.38 54679.40 88888.00 2015-04-21 20:28:59.500 111 12497.25 185.40 54679.43 88888.00 2015-04-21 20:28:59.625 111 12497.33 185.43 54679.43 88888.00 2015-04-21 20:28:59.750 111 12497.45 185.38 54679.45 88888.00 2015-04-21 20:28:59.875 111 12497.42 185.35 54679.47 88888.00 2015-04-21 20:29:00.000 111 12497.35 185.35 54679.45 88888.00 2015-04-21 20:29:00.125 111 12497.38 185.35 54679.43 88888.00 2015-04-21 20:29:00.250 111 12497.33 185.35 54679.47 88888.00 2015-04-21 20:29:00.375 111 12497.27 185.38 54679.50 88888.00 2015-04-21 20:29:00.500 111 12497.30 185.40 54679.50 88888.00 2015-04-21 20:29:00.625 111 12497.27 185.40 54679.50 88888.00 2015-04-21 20:29:00.750 111 12497.33 185.38 54679.50 88888.00 2015-04-21 20:29:00.875 111 12497.42 185.38 54679.50 88888.00 2015-04-21 20:29:01.000 111 12497.40 185.40 54679.50 88888.00 2015-04-21 20:29:01.125 111 12497.33 185.38 54679.53 88888.00 2015-04-21 20:29:01.250 111 12497.33 185.32 54679.57 88888.00 2015-04-21 20:29:01.375 111 12497.35 185.30 54679.55 88888.00 2015-04-21 20:29:01.500 111 12497.38 185.32 54679.55 88888.00 2015-04-21 20:29:01.625 111 12497.38 185.35 54679.57 88888.00 2015-04-21 20:29:01.750 111 12497.30 185.35 54679.60 88888.00 2015-04-21 20:29:01.875 111 12497.30 185.30 54679.62 88888.00 2015-04-21 20:29:02.000 111 12497.35 185.28 54679.55 88888.00 2015-04-21 20:29:02.125 111 12497.38 185.25 54679.55 88888.00 2015-04-21 20:29:02.250 111 12497.38 185.22 54679.62 88888.00 2015-04-21 20:29:02.375 111 12497.35 185.22 54679.62 88888.00 2015-04-21 20:29:02.500 111 12497.35 185.22 54679.65 88888.00 2015-04-21 20:29:02.625 111 12497.38 185.20 54679.68 88888.00 2015-04-21 20:29:02.750 111 12497.30 185.18 54679.70 88888.00 2015-04-21 20:29:02.875 111 12497.30 185.15 54679.68 88888.00 2015-04-21 20:29:03.000 111 12497.35 185.15 54679.70 88888.00 2015-04-21 20:29:03.125 111 12497.38 185.15 54679.72 88888.00 2015-04-21 20:29:03.250 111 12497.40 185.15 54679.78 88888.00 2015-04-21 20:29:03.375 111 12497.33 185.15 54679.78 88888.00 2015-04-21 20:29:03.500 111 12497.25 185.07 54679.78 88888.00 2015-04-21 20:29:03.625 111 12497.27 185.07 54679.78 88888.00 2015-04-21 20:29:03.750 111 12497.25 185.05 54679.80 88888.00 2015-04-21 20:29:03.875 111 12497.23 185.00 54679.82 88888.00 2015-04-21 20:29:04.000 111 12497.17 185.00 54679.82 88888.00 2015-04-21 20:29:04.125 111 12497.20 184.95 54679.85 88888.00 2015-04-21 20:29:04.250 111 12497.23 184.90 54679.88 88888.00 2015-04-21 20:29:04.375 111 12497.27 184.93 54679.85 88888.00 2015-04-21 20:29:04.500 111 12497.25 184.88 54679.90 88888.00 2015-04-21 20:29:04.625 111 12497.25 184.88 54679.90 88888.00 2015-04-21 20:29:04.750 111 12497.23 184.88 54679.90 88888.00 2015-04-21 20:29:04.875 111 12497.17 184.82 54679.93 88888.00 2015-04-21 20:29:05.000 111 12497.10 184.80 54679.95 88888.00 2015-04-21 20:29:05.125 111 12497.12 184.80 54679.97 88888.00 2015-04-21 20:29:05.250 111 12497.15 184.78 54680.00 88888.00 2015-04-21 20:29:05.375 111 12497.08 184.75 54680.03 88888.00 2015-04-21 20:29:05.500 111 12497.02 184.70 54680.03 88888.00 2015-04-21 20:29:05.625 111 12497.05 184.68 54680.03 88888.00 2015-04-21 20:29:05.750 111 12496.98 184.65 54680.03 88888.00 2015-04-21 20:29:05.875 111 12496.90 184.65 54680.05 88888.00 2015-04-21 20:29:06.000 111 12496.85 184.57 54680.05 88888.00 2015-04-21 20:29:06.125 111 12496.92 184.57 54680.10 88888.00 2015-04-21 20:29:06.250 111 12496.92 184.53 54680.12 88888.00 2015-04-21 20:29:06.375 111 12496.90 184.53 54680.15 88888.00 2015-04-21 20:29:06.500 111 12496.85 184.50 54680.18 88888.00 2015-04-21 20:29:06.625 111 12496.80 184.47 54680.20 88888.00 2015-04-21 20:29:06.750 111 12496.83 184.43 54680.20 88888.00 2015-04-21 20:29:06.875 111 12496.80 184.43 54680.22 88888.00 2015-04-21 20:29:07.000 111 12496.77 184.38 54680.22 88888.00 2015-04-21 20:29:07.125 111 12496.75 184.28 54680.25 88888.00 2015-04-21 20:29:07.250 111 12496.73 184.20 54680.25 88888.00 2015-04-21 20:29:07.375 111 12496.70 184.20 54680.25 88888.00 2015-04-21 20:29:07.500 111 12496.67 184.20 54680.28 88888.00 2015-04-21 20:29:07.625 111 12496.67 184.15 54680.30 88888.00 2015-04-21 20:29:07.750 111 12496.67 184.12 54680.35 88888.00 2015-04-21 20:29:07.875 111 12496.70 184.12 54680.38 88888.00 2015-04-21 20:29:08.000 111 12496.70 184.07 54680.35 88888.00 2015-04-21 20:29:08.125 111 12496.67 184.05 54680.38 88888.00 2015-04-21 20:29:08.250 111 12496.67 184.03 54680.43 88888.00 2015-04-21 20:29:08.375 111 12496.62 183.97 54680.43 88888.00 2015-04-21 20:29:08.500 111 12496.58 183.95 54680.47 88888.00 2015-04-21 20:29:08.625 111 12496.58 183.95 54680.53 88888.00 2015-04-21 20:29:08.750 111 12496.55 183.90 54680.50 88888.00 2015-04-21 20:29:08.875 111 12496.55 183.88 54680.47 88888.00 2015-04-21 20:29:09.000 111 12496.52 183.82 54680.47 88888.00 2015-04-21 20:29:09.125 111 12496.42 183.78 54680.53 88888.00 2015-04-21 20:29:09.250 111 12496.38 183.75 54680.55 88888.00 2015-04-21 20:29:09.375 111 12496.42 183.75 54680.57 88888.00 2015-04-21 20:29:09.500 111 12496.38 183.72 54680.55 88888.00 2015-04-21 20:29:09.625 111 12496.30 183.62 54680.55 88888.00 2015-04-21 20:29:09.750 111 12496.27 183.65 54680.60 88888.00 2015-04-21 20:29:09.875 111 12496.35 183.62 54680.65 88888.00 2015-04-21 20:29:10.000 111 12496.33 183.57 54680.68 88888.00 2015-04-21 20:29:10.125 111 12496.25 183.53 54680.70 88888.00 2015-04-21 20:29:10.250 111 12496.23 183.50 54680.70 88888.00 2015-04-21 20:29:10.375 111 12496.20 183.50 54680.70 88888.00 2015-04-21 20:29:10.500 111 12496.25 183.50 54680.72 88888.00 2015-04-21 20:29:10.625 111 12496.25 183.47 54680.75 88888.00 2015-04-21 20:29:10.750 111 12496.23 183.43 54680.75 88888.00 2015-04-21 20:29:10.875 111 12496.17 183.45 54680.78 88888.00 2015-04-21 20:29:11.000 111 12496.15 183.43 54680.78 88888.00 2015-04-21 20:29:11.125 111 12496.12 183.38 54680.82 88888.00 2015-04-21 20:29:11.250 111 12496.15 183.35 54680.85 88888.00 2015-04-21 20:29:11.375 111 12496.12 183.38 54680.82 88888.00 2015-04-21 20:29:11.500 111 12496.02 183.35 54680.82 88888.00 2015-04-21 20:29:11.625 111 12495.98 183.35 54680.82 88888.00 2015-04-21 20:29:11.750 111 12496.05 183.35 54680.85 88888.00 2015-04-21 20:29:11.875 111 12496.08 183.32 54680.85 88888.00 2015-04-21 20:29:12.000 111 12496.05 183.32 54680.85 88888.00 2015-04-21 20:29:12.125 111 12496.05 183.30 54680.90 88888.00 2015-04-21 20:29:12.250 111 12496.05 183.32 54680.93 88888.00 2015-04-21 20:29:12.375 111 12496.05 183.32 54680.95 88888.00 2015-04-21 20:29:12.500 111 12496.08 183.32 54681.00 88888.00 2015-04-21 20:29:12.625 111 12496.02 183.32 54681.00 88888.00 2015-04-21 20:29:12.750 111 12495.88 183.28 54680.97 88888.00 2015-04-21 20:29:12.875 111 12495.88 183.30 54681.00 88888.00 2015-04-21 20:29:13.000 111 12495.83 183.28 54681.03 88888.00 2015-04-21 20:29:13.125 111 12495.83 183.25 54681.07 88888.00 2015-04-21 20:29:13.250 111 12495.90 183.22 54681.07 88888.00 2015-04-21 20:29:13.375 111 12495.88 183.25 54681.07 88888.00 2015-04-21 20:29:13.500 111 12495.80 183.28 54681.07 88888.00 2015-04-21 20:29:13.625 111 12495.85 183.25 54681.12 88888.00 2015-04-21 20:29:13.750 111 12495.85 183.25 54681.12 88888.00 2015-04-21 20:29:13.875 111 12495.80 183.25 54681.15 88888.00 2015-04-21 20:29:14.000 111 12495.85 183.25 54681.15 88888.00 2015-04-21 20:29:14.125 111 12495.90 183.28 54681.20 88888.00 2015-04-21 20:29:14.250 111 12495.80 183.25 54681.25 88888.00 2015-04-21 20:29:14.375 111 12495.75 183.22 54681.25 88888.00 2015-04-21 20:29:14.500 111 12495.73 183.22 54681.28 88888.00 2015-04-21 20:29:14.625 111 12495.73 183.20 54681.25 88888.00 2015-04-21 20:29:14.750 111 12495.70 183.28 54681.25 88888.00 2015-04-21 20:29:14.875 111 12495.67 183.25 54681.30 88888.00 2015-04-21 20:29:15.000 111 12495.62 183.22 54681.30 88888.00 2015-04-21 20:29:15.125 111 12495.58 183.22 54681.32 88888.00 2015-04-21 20:29:15.250 111 12495.55 183.22 54681.35 88888.00 2015-04-21 20:29:15.375 111 12495.58 183.22 54681.38 88888.00 2015-04-21 20:29:15.500 111 12495.60 183.22 54681.38 88888.00 2015-04-21 20:29:15.625 111 12495.62 183.22 54681.40 88888.00 2015-04-21 20:29:15.750 111 12495.60 183.22 54681.45 88888.00 2015-04-21 20:29:15.875 111 12495.60 183.20 54681.45 88888.00 2015-04-21 20:29:16.000 111 12495.58 183.20 54681.47 88888.00 2015-04-21 20:29:16.125 111 12495.50 183.22 54681.47 88888.00 2015-04-21 20:29:16.250 111 12495.48 183.25 54681.47 88888.00 2015-04-21 20:29:16.375 111 12495.60 183.25 54681.53 88888.00 2015-04-21 20:29:16.500 111 12495.60 183.22 54681.55 88888.00 2015-04-21 20:29:16.625 111 12495.52 183.20 54681.55 88888.00 2015-04-21 20:29:16.750 111 12495.50 183.20 54681.55 88888.00 2015-04-21 20:29:16.875 111 12495.52 183.20 54681.57 88888.00 2015-04-21 20:29:17.000 111 12495.55 183.20 54681.57 88888.00 2015-04-21 20:29:17.125 111 12495.58 183.18 54681.60 88888.00 2015-04-21 20:29:17.250 111 12495.45 183.15 54681.65 88888.00 2015-04-21 20:29:17.375 111 12495.40 183.18 54681.65 88888.00 2015-04-21 20:29:17.500 111 12495.38 183.18 54681.68 88888.00 2015-04-21 20:29:17.625 111 12495.38 183.18 54681.65 88888.00 2015-04-21 20:29:17.750 111 12495.38 183.18 54681.68 88888.00 2015-04-21 20:29:17.875 111 12495.30 183.15 54681.68 88888.00 2015-04-21 20:29:18.000 111 12495.27 183.15 54681.68 88888.00 2015-04-21 20:29:18.125 111 12495.25 183.12 54681.70 88888.00 2015-04-21 20:29:18.250 111 12495.25 183.07 54681.72 88888.00 2015-04-21 20:29:18.375 111 12495.27 183.07 54681.75 88888.00 2015-04-21 20:29:18.500 111 12495.33 183.05 54681.75 88888.00 2015-04-21 20:29:18.625 111 12495.35 183.00 54681.75 88888.00 2015-04-21 20:29:18.750 111 12495.27 183.00 54681.78 88888.00 2015-04-21 20:29:18.875 111 12495.25 183.00 54681.80 88888.00 2015-04-21 20:29:19.000 111 12495.20 182.97 54681.80 88888.00 2015-04-21 20:29:19.125 111 12495.15 182.95 54681.82 88888.00 2015-04-21 20:29:19.250 111 12495.12 182.93 54681.88 88888.00 2015-04-21 20:29:19.375 111 12495.12 182.90 54681.90 88888.00 2015-04-21 20:29:19.500 111 12495.12 182.88 54681.93 88888.00 2015-04-21 20:29:19.625 111 12495.17 182.85 54681.93 88888.00 2015-04-21 20:29:19.750 111 12495.17 182.82 54681.95 88888.00 2015-04-21 20:29:19.875 111 12495.12 182.82 54681.97 88888.00 2015-04-21 20:29:20.000 111 12495.08 182.78 54682.00 88888.00 2015-04-21 20:29:20.125 111 12495.05 182.75 54682.00 88888.00 2015-04-21 20:29:20.250 111 12495.00 182.72 54682.03 88888.00 2015-04-21 20:29:20.375 111 12495.02 182.70 54682.03 88888.00 2015-04-21 20:29:20.500 111 12495.00 182.70 54682.00 88888.00 2015-04-21 20:29:20.625 111 12495.05 182.68 54682.03 88888.00 2015-04-21 20:29:20.750 111 12495.00 182.65 54682.05 88888.00 2015-04-21 20:29:20.875 111 12494.95 182.57 54682.05 88888.00 2015-04-21 20:29:21.000 111 12494.95 182.57 54682.07 88888.00 2015-04-21 20:29:21.125 111 12494.90 182.55 54682.07 88888.00 2015-04-21 20:29:21.250 111 12494.85 182.50 54682.12 88888.00 2015-04-21 20:29:21.375 111 12494.85 182.50 54682.12 88888.00 2015-04-21 20:29:21.500 111 12494.80 182.50 54682.10 88888.00 2015-04-21 20:29:21.625 111 12494.80 182.47 54682.10 88888.00 2015-04-21 20:29:21.750 111 12494.85 182.43 54682.12 88888.00 2015-04-21 20:29:21.875 111 12494.77 182.40 54682.12 88888.00 2015-04-21 20:29:22.000 111 12494.73 182.40 54682.15 88888.00 2015-04-21 20:29:22.125 111 12494.75 182.40 54682.15 88888.00 2015-04-21 20:29:22.250 111 12494.67 182.38 54682.18 88888.00 2015-04-21 20:29:22.375 111 12494.70 182.38 54682.20 88888.00 2015-04-21 20:29:22.500 111 12494.73 182.35 54682.20 88888.00 2015-04-21 20:29:22.625 111 12494.73 182.32 54682.22 88888.00 2015-04-21 20:29:22.750 111 12494.75 182.32 54682.22 88888.00 2015-04-21 20:29:22.875 111 12494.73 182.32 54682.22 88888.00 2015-04-21 20:29:23.000 111 12494.65 182.30 54682.22 88888.00 2015-04-21 20:29:23.125 111 12494.60 182.30 54682.25 88888.00 2015-04-21 20:29:23.250 111 12494.60 182.30 54682.28 88888.00 2015-04-21 20:29:23.375 111 12494.67 182.30 54682.28 88888.00 2015-04-21 20:29:23.500 111 12494.70 182.30 54682.30 88888.00 2015-04-21 20:29:23.625 111 12494.70 182.30 54682.30 88888.00 2015-04-21 20:29:23.750 111 12494.67 182.32 54682.32 88888.00 2015-04-21 20:29:23.875 111 12494.62 182.30 54682.32 88888.00 2015-04-21 20:29:24.000 111 12494.60 182.25 54682.32 88888.00 2015-04-21 20:29:24.125 111 12494.58 182.28 54682.35 88888.00 2015-04-21 20:29:24.250 111 12494.52 182.25 54682.35 88888.00 2015-04-21 20:29:24.375 111 12494.58 182.30 54682.38 88888.00 2015-04-21 20:29:24.500 111 12494.65 182.32 54682.35 88888.00 2015-04-21 20:29:24.625 111 12494.67 182.30 54682.35 88888.00 2015-04-21 20:29:24.750 111 12494.67 182.30 54682.35 88888.00 2015-04-21 20:29:24.875 111 12494.65 182.30 54682.35 88888.00 2015-04-21 20:29:25.000 111 12494.60 182.35 54682.38 88888.00 2015-04-21 20:29:25.125 111 12494.55 182.35 54682.40 88888.00 2015-04-21 20:29:25.250 111 12494.55 182.35 54682.38 88888.00 2015-04-21 20:29:25.375 111 12494.52 182.35 54682.38 88888.00 2015-04-21 20:29:25.500 111 12494.50 182.38 54682.38 88888.00 2015-04-21 20:29:25.625 111 12494.52 182.40 54682.38 88888.00 2015-04-21 20:29:25.750 111 12494.55 182.40 54682.40 88888.00 2015-04-21 20:29:25.875 111 12494.60 182.43 54682.40 88888.00 2015-04-21 20:29:26.000 111 12494.62 182.47 54682.40 88888.00 2015-04-21 20:29:26.125 111 12494.60 182.50 54682.45 88888.00 2015-04-21 20:29:26.250 111 12494.58 182.50 54682.43 88888.00 2015-04-21 20:29:26.375 111 12494.58 182.50 54682.40 88888.00 2015-04-21 20:29:26.500 111 12494.55 182.53 54682.40 88888.00 2015-04-21 20:29:26.625 111 12494.52 182.55 54682.38 88888.00 2015-04-21 20:29:26.750 111 12494.55 182.57 54682.43 88888.00 2015-04-21 20:29:26.875 111 12494.58 182.60 54682.43 88888.00 2015-04-21 20:29:27.000 111 12494.60 182.62 54682.43 88888.00 2015-04-21 20:29:27.125 111 12494.60 182.65 54682.43 88888.00 2015-04-21 20:29:27.250 111 12494.65 182.65 54682.43 88888.00 2015-04-21 20:29:27.375 111 12494.65 182.65 54682.43 88888.00 2015-04-21 20:29:27.500 111 12494.62 182.72 54682.45 88888.00 2015-04-21 20:29:27.625 111 12494.67 182.80 54682.43 88888.00 2015-04-21 20:29:27.750 111 12494.65 182.80 54682.43 88888.00 2015-04-21 20:29:27.875 111 12494.62 182.82 54682.43 88888.00 2015-04-21 20:29:28.000 111 12494.65 182.82 54682.40 88888.00 2015-04-21 20:29:28.125 111 12494.70 182.85 54682.45 88888.00 2015-04-21 20:29:28.250 111 12494.65 182.88 54682.43 88888.00 2015-04-21 20:29:28.375 111 12494.65 182.93 54682.43 88888.00 2015-04-21 20:29:28.500 111 12494.67 182.93 54682.40 88888.00 2015-04-21 20:29:28.625 111 12494.62 182.93 54682.43 88888.00 2015-04-21 20:29:28.750 111 12494.58 182.93 54682.43 88888.00 2015-04-21 20:29:28.875 111 12494.62 182.95 54682.43 88888.00 2015-04-21 20:29:29.000 111 12494.73 183.00 54682.43 88888.00 2015-04-21 20:29:29.125 111 12494.65 183.00 54682.43 88888.00 2015-04-21 20:29:29.250 111 12494.60 182.95 54682.43 88888.00 2015-04-21 20:29:29.375 111 12494.65 183.00 54682.40 88888.00 2015-04-21 20:29:29.500 111 12494.65 183.03 54682.43 88888.00 2015-04-21 20:29:29.625 111 12494.65 183.10 54682.45 88888.00 2015-04-21 20:29:29.750 111 12494.65 183.07 54682.45 88888.00 2015-04-21 20:29:29.875 111 12494.65 183.07 54682.45 88888.00 2015-04-21 20:29:30.000 111 12494.70 183.07 54682.45 88888.00 2015-04-21 20:29:30.125 111 12494.67 183.12 54682.45 88888.00 2015-04-21 20:29:30.250 111 12494.67 183.12 54682.47 88888.00 2015-04-21 20:29:30.375 111 12494.70 183.12 54682.47 88888.00 2015-04-21 20:29:30.500 111 12494.67 183.10 54682.47 88888.00 2015-04-21 20:29:30.625 111 12494.70 183.10 54682.47 88888.00 2015-04-21 20:29:30.750 111 12494.65 183.12 54682.47 88888.00 2015-04-21 20:29:30.875 111 12494.70 183.12 54682.47 88888.00 2015-04-21 20:29:31.000 111 12494.67 183.12 54682.50 88888.00 2015-04-21 20:29:31.125 111 12494.67 183.10 54682.47 88888.00 2015-04-21 20:29:31.250 111 12494.55 183.05 54682.47 88888.00 2015-04-21 20:29:31.375 111 12494.55 183.05 54682.50 88888.00 2015-04-21 20:29:31.500 111 12494.52 183.07 54682.50 88888.00 2015-04-21 20:29:31.625 111 12494.50 183.05 54682.50 88888.00 2015-04-21 20:29:31.750 111 12494.55 183.00 54682.50 88888.00 2015-04-21 20:29:31.875 111 12494.58 182.95 54682.50 88888.00 2015-04-21 20:29:32.000 111 12494.62 182.97 54682.47 88888.00 2015-04-21 20:29:32.125 111 12494.60 182.95 54682.47 88888.00 2015-04-21 20:29:32.250 111 12494.45 182.95 54682.50 88888.00 2015-04-21 20:29:32.375 111 12494.50 182.97 54682.53 88888.00 2015-04-21 20:29:32.500 111 12494.58 182.90 54682.50 88888.00 2015-04-21 20:29:32.625 111 12494.52 182.82 54682.50 88888.00 2015-04-21 20:29:32.750 111 12494.50 182.80 54682.53 88888.00 2015-04-21 20:29:32.875 111 12494.48 182.78 54682.53 88888.00 2015-04-21 20:29:33.000 111 12494.48 182.75 54682.53 88888.00 2015-04-21 20:29:33.125 111 12494.48 182.72 54682.60 88888.00 2015-04-21 20:29:33.250 111 12494.48 182.70 54682.55 88888.00 2015-04-21 20:29:33.375 111 12494.42 182.68 54682.53 88888.00 2015-04-21 20:29:33.500 111 12494.35 182.62 54682.55 88888.00 2015-04-21 20:29:33.625 111 12494.30 182.62 54682.55 88888.00 2015-04-21 20:29:33.750 111 12494.27 182.57 54682.55 88888.00 2015-04-21 20:29:33.875 111 12494.33 182.55 54682.57 88888.00 2015-04-21 20:29:34.000 111 12494.38 182.53 54682.60 88888.00 2015-04-21 20:29:34.125 111 12494.38 182.50 54682.60 88888.00 2015-04-21 20:29:34.250 111 12494.23 182.45 54682.62 88888.00 2015-04-21 20:29:34.375 111 12494.15 182.45 54682.62 88888.00 2015-04-21 20:29:34.500 111 12494.10 182.40 54682.65 88888.00 2015-04-21 20:29:34.625 111 12494.08 182.38 54682.68 88888.00 2015-04-21 20:29:34.750 111 12494.02 182.38 54682.70 88888.00 2015-04-21 20:29:34.875 111 12493.95 182.35 54682.68 88888.00 2015-04-21 20:29:35.000 111 12493.98 182.28 54682.70 88888.00 2015-04-21 20:29:35.125 111 12494.02 182.22 54682.72 88888.00 2015-04-21 20:29:35.250 111 12494.05 182.18 54682.72 88888.00 2015-04-21 20:29:35.375 111 12494.00 182.20 54682.75 88888.00 2015-04-21 20:29:35.500 111 12493.98 182.18 54682.78 88888.00 2015-04-21 20:29:35.625 111 12493.95 182.15 54682.78 88888.00 2015-04-21 20:29:35.750 111 12493.85 182.10 54682.78 88888.00 2015-04-21 20:29:35.875 111 12493.77 182.05 54682.78 88888.00 2015-04-21 20:29:36.000 111 12493.80 182.03 54682.80 88888.00 2015-04-21 20:29:36.125 111 12493.77 182.00 54682.80 88888.00 2015-04-21 20:29:36.250 111 12493.70 181.97 54682.85 88888.00 2015-04-21 20:29:36.375 111 12493.62 181.95 54682.88 88888.00 2015-04-21 20:29:36.500 111 12493.60 181.95 54682.88 88888.00 2015-04-21 20:29:36.625 111 12493.67 181.95 54682.90 88888.00 2015-04-21 20:29:36.750 111 12493.70 181.90 54682.90 88888.00 2015-04-21 20:29:36.875 111 12493.62 181.82 54682.88 88888.00 2015-04-21 20:29:37.000 111 12493.55 181.82 54682.88 88888.00 2015-04-21 20:29:37.125 111 12493.52 181.80 54682.90 88888.00 2015-04-21 20:29:37.250 111 12493.50 181.75 54682.95 88888.00 2015-04-21 20:29:37.375 111 12493.50 181.75 54682.97 88888.00 2015-04-21 20:29:37.500 111 12493.45 181.72 54682.93 88888.00 2015-04-21 20:29:37.625 111 12493.45 181.70 54682.93 88888.00 2015-04-21 20:29:37.750 111 12493.50 181.70 54682.97 88888.00 2015-04-21 20:29:37.875 111 12493.48 181.68 54682.97 88888.00 2015-04-21 20:29:38.000 111 12493.40 181.62 54682.97 88888.00 2015-04-21 20:29:38.125 111 12493.40 181.62 54683.00 88888.00 2015-04-21 20:29:38.250 111 12493.38 181.57 54683.00 88888.00 2015-04-21 20:29:38.375 111 12493.35 181.57 54682.97 88888.00 2015-04-21 20:29:38.500 111 12493.30 181.57 54683.03 88888.00 2015-04-21 20:29:38.625 111 12493.25 181.57 54683.03 88888.00 2015-04-21 20:29:38.750 111 12493.20 181.53 54683.03 88888.00 2015-04-21 20:29:38.875 111 12493.15 181.53 54683.05 88888.00 2015-04-21 20:29:39.000 111 12493.17 181.53 54683.07 88888.00 2015-04-21 20:29:39.125 111 12493.15 181.50 54683.07 88888.00 2015-04-21 20:29:39.250 111 12493.05 181.45 54683.07 88888.00 2015-04-21 20:29:39.375 111 12493.05 181.45 54683.07 88888.00 2015-04-21 20:29:39.500 111 12493.05 181.38 54683.10 88888.00 2015-04-21 20:29:39.625 111 12493.00 181.35 54683.12 88888.00 2015-04-21 20:29:39.750 111 12492.98 181.35 54683.10 88888.00 2015-04-21 20:29:39.875 111 12493.02 181.35 54683.10 88888.00 2015-04-21 20:29:40.000 111 12493.05 181.32 54683.10 88888.00 2015-04-21 20:29:40.125 111 12493.02 181.32 54683.15 88888.00 2015-04-21 20:29:40.250 111 12493.08 181.30 54683.12 88888.00 2015-04-21 20:29:40.375 111 12493.15 181.28 54683.15 88888.00 2015-04-21 20:29:40.500 111 12493.10 181.28 54683.15 88888.00 2015-04-21 20:29:40.625 111 12493.02 181.22 54683.18 88888.00 2015-04-21 20:29:40.750 111 12492.98 181.20 54683.15 88888.00 2015-04-21 20:29:40.875 111 12492.95 181.15 54683.15 88888.00 2015-04-21 20:29:41.000 111 12492.92 181.15 54683.15 88888.00 2015-04-21 20:29:41.125 111 12492.90 181.10 54683.18 88888.00 2015-04-21 20:29:41.250 111 12492.88 181.05 54683.18 88888.00 2015-04-21 20:29:41.375 111 12492.95 181.03 54683.18 88888.00 2015-04-21 20:29:41.500 111 12492.98 181.03 54683.18 88888.00 2015-04-21 20:29:41.625 111 12492.95 180.97 54683.18 88888.00 2015-04-21 20:29:41.750 111 12492.90 180.97 54683.20 88888.00 2015-04-21 20:29:41.875 111 12492.92 180.97 54683.20 88888.00 2015-04-21 20:29:42.000 111 12492.95 180.93 54683.20 88888.00 2015-04-21 20:29:42.125 111 12492.95 180.90 54683.22 88888.00 2015-04-21 20:29:42.250 111 12492.98 180.85 54683.22 88888.00 2015-04-21 20:29:42.375 111 12493.00 180.82 54683.22 88888.00 2015-04-21 20:29:42.500 111 12492.95 180.80 54683.22 88888.00 2015-04-21 20:29:42.625 111 12492.98 180.78 54683.20 88888.00 2015-04-21 20:29:42.750 111 12492.95 180.75 54683.20 88888.00 2015-04-21 20:29:42.875 111 12492.98 180.75 54683.22 88888.00 2015-04-21 20:29:43.000 111 12492.95 180.72 54683.25 88888.00 2015-04-21 20:29:43.125 111 12492.98 180.70 54683.25 88888.00 2015-04-21 20:29:43.250 111 12493.00 180.65 54683.25 88888.00 2015-04-21 20:29:43.375 111 12492.98 180.60 54683.22 88888.00 2015-04-21 20:29:43.500 111 12492.92 180.57 54683.22 88888.00 2015-04-21 20:29:43.625 111 12492.92 180.55 54683.22 88888.00 2015-04-21 20:29:43.750 111 12492.98 180.55 54683.22 88888.00 2015-04-21 20:29:43.875 111 12493.02 180.53 54683.22 88888.00 2015-04-21 20:29:44.000 111 12493.02 180.50 54683.20 88888.00 2015-04-21 20:29:44.125 111 12493.02 180.47 54683.20 88888.00 2015-04-21 20:29:44.250 111 12493.00 180.40 54683.20 88888.00 2015-04-21 20:29:44.375 111 12493.02 180.40 54683.20 88888.00 2015-04-21 20:29:44.500 111 12493.02 180.38 54683.20 88888.00 2015-04-21 20:29:44.625 111 12493.08 180.35 54683.20 88888.00 2015-04-21 20:29:44.750 111 12493.02 180.30 54683.18 88888.00 2015-04-21 20:29:44.875 111 12492.95 180.25 54683.18 88888.00 2015-04-21 20:29:45.000 111 12493.02 180.28 54683.12 88888.00 2015-04-21 20:29:45.125 111 12493.05 180.25 54683.15 88888.00 2015-04-21 20:29:45.250 111 12493.00 180.25 54683.15 88888.00 2015-04-21 20:29:45.375 111 12493.02 180.22 54683.18 88888.00 2015-04-21 20:29:45.500 111 12493.10 180.20 54683.15 88888.00 2015-04-21 20:29:45.625 111 12493.17 180.18 54683.15 88888.00 2015-04-21 20:29:45.750 111 12493.23 180.12 54683.15 88888.00 2015-04-21 20:29:45.875 111 12493.15 180.10 54683.12 88888.00 2015-04-21 20:29:46.000 111 12493.15 180.07 54683.12 88888.00 2015-04-21 20:29:46.125 111 12493.12 180.07 54683.12 88888.00 2015-04-21 20:29:46.250 111 12493.12 180.07 54683.12 88888.00 2015-04-21 20:29:46.375 111 12493.10 180.07 54683.15 88888.00 2015-04-21 20:29:46.500 111 12493.12 180.07 54683.15 88888.00 2015-04-21 20:29:46.625 111 12493.08 180.03 54683.12 88888.00 2015-04-21 20:29:46.750 111 12493.10 180.03 54683.12 88888.00 2015-04-21 20:29:46.875 111 12493.12 180.03 54683.12 88888.00 2015-04-21 20:29:47.000 111 12493.12 180.03 54683.12 88888.00 2015-04-21 20:29:47.125 111 12493.10 180.03 54683.12 88888.00 2015-04-21 20:29:47.250 111 12493.10 180.00 54683.12 88888.00 2015-04-21 20:29:47.375 111 12493.10 180.00 54683.12 88888.00 2015-04-21 20:29:47.500 111 12493.08 179.97 54683.15 88888.00 2015-04-21 20:29:47.625 111 12493.12 180.00 54683.12 88888.00 2015-04-21 20:29:47.750 111 12493.12 180.00 54683.10 88888.00 2015-04-21 20:29:47.875 111 12493.05 180.00 54683.07 88888.00 2015-04-21 20:29:48.000 111 12493.05 180.03 54683.07 88888.00 2015-04-21 20:29:48.125 111 12493.05 180.03 54683.10 88888.00 2015-04-21 20:29:48.250 111 12493.05 180.00 54683.05 88888.00 2015-04-21 20:29:48.375 111 12493.08 180.05 54683.03 88888.00 2015-04-21 20:29:48.500 111 12493.08 180.05 54683.05 88888.00 2015-04-21 20:29:48.625 111 12493.02 180.05 54683.05 88888.00 2015-04-21 20:29:48.750 111 12492.95 180.05 54683.07 88888.00 2015-04-21 20:29:48.875 111 12492.95 180.10 54683.10 88888.00 2015-04-21 20:29:49.000 111 12492.88 180.10 54683.07 88888.00 2015-04-21 20:29:49.125 111 12492.85 180.07 54683.05 88888.00 2015-04-21 20:29:49.250 111 12492.77 180.07 54683.07 88888.00 2015-04-21 20:29:49.375 111 12492.80 180.10 54683.07 88888.00 2015-04-21 20:29:49.500 111 12492.75 180.12 54683.05 88888.00 2015-04-21 20:29:49.625 111 12492.73 180.15 54683.07 88888.00 2015-04-21 20:29:49.750 111 12492.73 180.15 54683.07 88888.00 2015-04-21 20:29:49.875 111 12492.73 180.20 54683.10 88888.00 2015-04-21 20:29:50.000 111 12492.67 180.22 54683.10 88888.00 2015-04-21 20:29:50.125 111 12492.58 180.25 54683.12 88888.00 2015-04-21 20:29:50.250 111 12492.48 180.25 54683.12 88888.00 2015-04-21 20:29:50.375 111 12492.48 180.28 54683.10 88888.00 2015-04-21 20:29:50.500 111 12492.45 180.32 54683.10 88888.00 2015-04-21 20:29:50.625 111 12492.45 180.35 54683.07 88888.00 2015-04-21 20:29:50.750 111 12492.42 180.35 54683.03 88888.00 2015-04-21 20:29:50.875 111 12492.40 180.40 54683.05 88888.00 2015-04-21 20:29:51.000 111 12492.38 180.40 54683.03 88888.00 2015-04-21 20:29:51.125 111 12492.30 180.43 54683.07 88888.00 2015-04-21 20:29:51.250 111 12492.17 180.47 54683.10 88888.00 2015-04-21 20:29:51.375 111 12492.10 180.50 54683.12 88888.00 2015-04-21 20:29:51.500 111 12492.08 180.53 54683.12 88888.00 2015-04-21 20:29:51.625 111 12492.08 180.57 54683.15 88888.00 2015-04-21 20:29:51.750 111 12492.08 180.57 54683.12 88888.00 2015-04-21 20:29:51.875 111 12492.00 180.57 54683.10 88888.00 2015-04-21 20:29:52.000 111 12491.92 180.60 54683.07 88888.00 2015-04-21 20:29:52.125 111 12491.88 180.68 54683.07 88888.00 2015-04-21 20:29:52.250 111 12491.83 180.68 54683.07 88888.00 2015-04-21 20:29:52.375 111 12491.80 180.72 54683.07 88888.00 2015-04-21 20:29:52.500 111 12491.73 180.75 54683.12 88888.00 2015-04-21 20:29:52.625 111 12491.67 180.78 54683.15 88888.00 2015-04-21 20:29:52.750 111 12491.62 180.82 54683.12 88888.00 2015-04-21 20:29:52.875 111 12491.58 180.82 54683.10 88888.00 2015-04-21 20:29:53.000 111 12491.55 180.85 54683.07 88888.00 2015-04-21 20:29:53.125 111 12491.60 180.88 54683.10 88888.00 2015-04-21 20:29:53.250 111 12491.50 180.93 54683.10 88888.00 2015-04-21 20:29:53.375 111 12491.48 180.97 54683.15 88888.00 2015-04-21 20:29:53.500 111 12491.48 181.03 54683.12 88888.00 2015-04-21 20:29:53.625 111 12491.42 181.05 54683.12 88888.00 2015-04-21 20:29:53.750 111 12491.35 181.10 54683.15 88888.00 2015-04-21 20:29:53.875 111 12491.33 181.15 54683.10 88888.00 2015-04-21 20:29:54.000 111 12491.33 181.15 54683.07 88888.00 2015-04-21 20:29:54.125 111 12491.25 181.18 54683.12 88888.00 2015-04-21 20:29:54.250 111 12491.20 181.20 54683.12 88888.00 2015-04-21 20:29:54.375 111 12491.17 181.22 54683.10 88888.00 2015-04-21 20:29:54.500 111 12491.15 181.22 54683.10 88888.00 2015-04-21 20:29:54.625 111 12491.12 181.30 54683.12 88888.00 2015-04-21 20:29:54.750 111 12491.12 181.35 54683.15 88888.00 2015-04-21 20:29:54.875 111 12491.10 181.38 54683.15 88888.00 2015-04-21 20:29:55.000 111 12491.05 181.32 54683.10 88888.00 2015-04-21 20:29:55.125 111 12490.92 181.35 54683.07 88888.00 2015-04-21 20:29:55.250 111 12490.90 181.38 54683.10 88888.00 2015-04-21 20:29:55.375 111 12490.90 181.40 54683.10 88888.00 2015-04-21 20:29:55.500 111 12490.85 181.43 54683.12 88888.00 2015-04-21 20:29:55.625 111 12490.85 181.45 54683.10 88888.00 2015-04-21 20:29:55.750 111 12490.80 181.47 54683.10 88888.00 2015-04-21 20:29:55.875 111 12490.80 181.50 54683.10 88888.00 2015-04-21 20:29:56.000 111 12490.88 181.55 54683.10 88888.00 2015-04-21 20:29:56.125 111 12490.83 181.55 54683.05 88888.00 2015-04-21 20:29:56.250 111 12490.73 181.55 54683.07 88888.00 2015-04-21 20:29:56.375 111 12490.73 181.55 54683.07 88888.00 2015-04-21 20:29:56.500 111 12490.73 181.57 54683.05 88888.00 2015-04-21 20:29:56.625 111 12490.70 181.60 54683.07 88888.00 2015-04-21 20:29:56.750 111 12490.67 181.62 54683.07 88888.00 2015-04-21 20:29:56.875 111 12490.70 181.65 54683.07 88888.00 2015-04-21 20:29:57.000 111 12490.65 181.65 54683.05 88888.00 2015-04-21 20:29:57.125 111 12490.65 181.68 54683.07 88888.00 2015-04-21 20:29:57.250 111 12490.62 181.65 54683.07 88888.00 2015-04-21 20:29:57.375 111 12490.60 181.68 54683.03 88888.00 2015-04-21 20:29:57.500 111 12490.55 181.68 54683.05 88888.00 2015-04-21 20:29:57.625 111 12490.58 181.70 54683.05 88888.00 2015-04-21 20:29:57.750 111 12490.60 181.68 54683.03 88888.00 2015-04-21 20:29:57.875 111 12490.55 181.70 54683.03 88888.00 2015-04-21 20:29:58.000 111 12490.55 181.70 54682.97 88888.00 2015-04-21 20:29:58.125 111 12490.55 181.70 54683.00 88888.00 2015-04-21 20:29:58.250 111 12490.50 181.70 54683.03 88888.00 2015-04-21 20:29:58.375 111 12490.52 181.72 54683.00 88888.00 2015-04-21 20:29:58.500 111 12490.60 181.72 54682.97 88888.00 2015-04-21 20:29:58.625 111 12490.55 181.75 54682.97 88888.00 2015-04-21 20:29:58.750 111 12490.55 181.75 54682.97 88888.00 2015-04-21 20:29:58.875 111 12490.55 181.70 54682.95 88888.00 2015-04-21 20:29:59.000 111 12490.50 181.68 54682.90 88888.00 2015-04-21 20:29:59.125 111 12490.48 181.72 54682.93 88888.00 2015-04-21 20:29:59.250 111 12490.45 181.72 54682.93 88888.00 2015-04-21 20:29:59.375 111 12490.45 181.72 54682.93 88888.00 2015-04-21 20:29:59.500 111 12490.45 181.72 54682.95 88888.00 2015-04-21 20:29:59.625 111 12490.52 181.72 54682.95 88888.00 2015-04-21 20:29:59.750 111 12490.55 181.72 54682.95 88888.00 2015-04-21 20:29:59.875 111 12490.52 181.72 54682.97 88888.00 2015-04-21 20:30:00.000 111 12490.50 181.72 54682.95 88888.00 2015-04-21 20:30:00.125 111 12490.50 181.72 54682.93 88888.00 2015-04-21 20:30:00.250 111 12490.50 181.70 54682.90 88888.00 2015-04-21 20:30:00.375 111 12490.55 181.72 54682.93 88888.00 2015-04-21 20:30:00.500 111 12490.52 181.68 54682.90 88888.00 2015-04-21 20:30:00.625 111 12490.52 181.68 54682.88 88888.00 2015-04-21 20:30:00.750 111 12490.55 181.70 54682.85 88888.00 2015-04-21 20:30:00.875 111 12490.65 181.65 54682.85 88888.00 2015-04-21 20:30:01.000 111 12490.70 181.65 54682.82 88888.00 2015-04-21 20:30:01.125 111 12490.60 181.62 54682.82 88888.00 2015-04-21 20:30:01.250 111 12490.62 181.65 54682.82 88888.00 2015-04-21 20:30:01.375 111 12490.70 181.70 54682.80 88888.00 2015-04-21 20:30:01.500 111 12490.65 181.70 54682.82 88888.00 2015-04-21 20:30:01.625 111 12490.60 181.68 54682.82 88888.00 2015-04-21 20:30:01.750 111 12490.65 181.68 54682.82 88888.00 2015-04-21 20:30:01.875 111 12490.65 181.68 54682.82 88888.00 2015-04-21 20:30:02.000 111 12490.67 181.68 54682.85 88888.00 2015-04-21 20:30:02.125 111 12490.70 181.65 54682.85 88888.00 2015-04-21 20:30:02.250 111 12490.67 181.62 54682.78 88888.00 2015-04-21 20:30:02.375 111 12490.70 181.62 54682.75 88888.00 2015-04-21 20:30:02.500 111 12490.70 181.62 54682.75 88888.00 2015-04-21 20:30:02.625 111 12490.75 181.62 54682.72 88888.00 2015-04-21 20:30:02.750 111 12490.77 181.62 54682.78 88888.00 2015-04-21 20:30:02.875 111 12490.75 181.62 54682.72 88888.00 2015-04-21 20:30:03.000 111 12490.73 181.62 54682.72 88888.00 2015-04-21 20:30:03.125 111 12490.73 181.62 54682.72 88888.00 2015-04-21 20:30:03.250 111 12490.73 181.60 54682.72 88888.00 2015-04-21 20:30:03.375 111 12490.75 181.62 54682.72 88888.00 2015-04-21 20:30:03.500 111 12490.75 181.60 54682.72 88888.00 2015-04-21 20:30:03.625 111 12490.75 181.60 54682.68 88888.00 2015-04-21 20:30:03.750 111 12490.80 181.62 54682.70 88888.00 2015-04-21 20:30:03.875 111 12490.83 181.62 54682.72 88888.00 2015-04-21 20:30:04.000 111 12490.77 181.60 54682.70 88888.00 2015-04-21 20:30:04.125 111 12490.77 181.62 54682.68 88888.00 2015-04-21 20:30:04.250 111 12490.83 181.60 54682.68 88888.00 2015-04-21 20:30:04.375 111 12490.90 181.65 54682.70 88888.00 2015-04-21 20:30:04.500 111 12490.88 181.65 54682.68 88888.00 2015-04-21 20:30:04.625 111 12490.80 181.62 54682.62 88888.00 2015-04-21 20:30:04.750 111 12490.80 181.60 54682.65 88888.00 2015-04-21 20:30:04.875 111 12490.92 181.60 54682.65 88888.00 2015-04-21 20:30:05.000 111 12490.92 181.60 54682.62 88888.00 2015-04-21 20:30:05.125 111 12490.88 181.60 54682.57 88888.00 2015-04-21 20:30:05.250 111 12490.85 181.57 54682.60 88888.00 2015-04-21 20:30:05.375 111 12490.98 181.65 54682.62 88888.00 2015-04-21 20:30:05.500 111 12491.00 181.60 54682.57 88888.00 2015-04-21 20:30:05.625 111 12490.90 181.60 54682.60 88888.00 2015-04-21 20:30:05.750 111 12490.85 181.57 54682.60 88888.00 2015-04-21 20:30:05.875 111 12490.85 181.55 54682.62 88888.00 2015-04-21 20:30:06.000 111 12490.88 181.55 54682.57 88888.00 2015-04-21 20:30:06.125 111 12490.90 181.53 54682.60 88888.00 2015-04-21 20:30:06.250 111 12490.90 181.53 54682.60 88888.00 2015-04-21 20:30:06.375 111 12490.95 181.53 54682.60 88888.00 2015-04-21 20:30:06.500 111 12490.90 181.55 54682.60 88888.00 2015-04-21 20:30:06.625 111 12490.88 181.55 54682.57 88888.00 2015-04-21 20:30:06.750 111 12490.83 181.50 54682.57 88888.00 2015-04-21 20:30:06.875 111 12490.83 181.53 54682.55 88888.00 2015-04-21 20:30:07.000 111 12490.88 181.50 54682.55 88888.00 2015-04-21 20:30:07.125 111 12490.80 181.50 54682.55 88888.00 2015-04-21 20:30:07.250 111 12490.77 181.45 54682.55 88888.00 2015-04-21 20:30:07.375 111 12490.88 181.47 54682.57 88888.00 2015-04-21 20:30:07.500 111 12490.92 181.47 54682.57 88888.00 2015-04-21 20:30:07.625 111 12490.90 181.47 54682.57 88888.00 2015-04-21 20:30:07.750 111 12490.88 181.47 54682.57 88888.00 2015-04-21 20:30:07.875 111 12490.92 181.45 54682.55 88888.00 2015-04-21 20:30:08.000 111 12490.85 181.43 54682.50 88888.00 2015-04-21 20:30:08.125 111 12490.80 181.43 54682.53 88888.00 2015-04-21 20:30:08.250 111 12490.80 181.35 54682.53 88888.00 2015-04-21 20:30:08.375 111 12490.83 181.38 54682.53 88888.00 2015-04-21 20:30:08.500 111 12490.83 181.35 54682.50 88888.00 2015-04-21 20:30:08.625 111 12490.73 181.35 54682.50 88888.00 2015-04-21 20:30:08.750 111 12490.73 181.38 54682.53 88888.00 2015-04-21 20:30:08.875 111 12490.77 181.32 54682.53 88888.00 2015-04-21 20:30:09.000 111 12490.80 181.28 54682.53 88888.00 2015-04-21 20:30:09.125 111 12490.83 181.30 54682.53 88888.00 2015-04-21 20:30:09.250 111 12490.77 181.28 54682.55 88888.00 2015-04-21 20:30:09.375 111 12490.73 181.25 54682.50 88888.00 2015-04-21 20:30:09.500 111 12490.65 181.25 54682.53 88888.00 2015-04-21 20:30:09.625 111 12490.62 181.22 54682.55 88888.00 2015-04-21 20:30:09.750 111 12490.60 181.22 54682.55 88888.00 2015-04-21 20:30:09.875 111 12490.70 181.22 54682.60 88888.00 2015-04-21 20:30:10.000 111 12490.73 181.18 54682.57 88888.00 2015-04-21 20:30:10.125 111 12490.67 181.15 54682.53 88888.00 2015-04-21 20:30:10.250 111 12490.58 181.12 54682.55 88888.00 2015-04-21 20:30:10.375 111 12490.58 181.10 54682.53 88888.00 2015-04-21 20:30:10.500 111 12490.60 181.12 54682.55 88888.00 2015-04-21 20:30:10.625 111 12490.60 181.12 54682.55 88888.00 2015-04-21 20:30:10.750 111 12490.58 181.07 54682.55 88888.00 2015-04-21 20:30:10.875 111 12490.50 181.03 54682.55 88888.00 2015-04-21 20:30:11.000 111 12490.45 180.97 54682.55 88888.00 2015-04-21 20:30:11.125 111 12490.50 181.00 54682.57 88888.00 2015-04-21 20:30:11.250 111 12490.50 180.95 54682.57 88888.00 2015-04-21 20:30:11.375 111 12490.35 180.93 54682.55 88888.00 2015-04-21 20:30:11.500 111 12490.27 180.95 54682.55 88888.00 2015-04-21 20:30:11.625 111 12490.27 180.93 54682.55 88888.00 2015-04-21 20:30:11.750 111 12490.27 180.88 54682.53 88888.00 2015-04-21 20:30:11.875 111 12490.33 180.82 54682.50 88888.00 2015-04-21 20:30:12.000 111 12490.27 180.82 54682.53 88888.00 2015-04-21 20:30:12.125 111 12490.20 180.82 54682.53 88888.00 2015-04-21 20:30:12.250 111 12490.17 180.80 54682.55 88888.00 2015-04-21 20:30:12.375 111 12490.23 180.80 54682.57 88888.00 2015-04-21 20:30:12.500 111 12490.20 180.78 54682.57 88888.00 2015-04-21 20:30:12.625 111 12490.17 180.78 54682.57 88888.00 2015-04-21 20:30:12.750 111 12490.17 180.78 54682.60 88888.00 2015-04-21 20:30:12.875 111 12490.17 180.75 54682.60 88888.00 2015-04-21 20:30:13.000 111 12490.10 180.75 54682.53 88888.00 2015-04-21 20:30:13.125 111 12490.05 180.75 54682.55 88888.00 2015-04-21 20:30:13.250 111 12490.00 180.70 54682.60 88888.00 2015-04-21 20:30:13.375 111 12489.98 180.68 54682.57 88888.00 2015-04-21 20:30:13.500 111 12489.92 180.62 54682.55 88888.00 2015-04-21 20:30:13.625 111 12489.88 180.62 54682.53 88888.00 2015-04-21 20:30:13.750 111 12489.85 180.65 54682.50 88888.00 2015-04-21 20:30:13.875 111 12489.83 180.62 54682.53 88888.00 2015-04-21 20:30:14.000 111 12489.80 180.60 54682.55 88888.00 2015-04-21 20:30:14.125 111 12489.75 180.60 54682.57 88888.00 2015-04-21 20:30:14.250 111 12489.70 180.60 54682.55 88888.00 2015-04-21 20:30:14.375 111 12489.67 180.62 54682.60 88888.00 2015-04-21 20:30:14.500 111 12489.65 180.62 54682.57 88888.00 2015-04-21 20:30:14.625 111 12489.60 180.57 54682.60 88888.00 2015-04-21 20:30:14.750 111 12489.60 180.55 54682.57 88888.00 2015-04-21 20:30:14.875 111 12489.60 180.55 54682.60 88888.00 2015-04-21 20:30:15.000 111 12489.58 180.55 54682.57 88888.00 2015-04-21 20:30:15.125 111 12489.50 180.55 54682.60 88888.00 2015-04-21 20:30:15.250 111 12489.42 180.53 54682.57 88888.00 2015-04-21 20:30:15.375 111 12489.35 180.50 54682.55 88888.00 2015-04-21 20:30:15.500 111 12489.27 180.50 54682.55 88888.00 2015-04-21 20:30:15.625 111 12489.38 180.53 54682.60 88888.00 2015-04-21 20:30:15.750 111 12489.38 180.53 54682.57 88888.00 2015-04-21 20:30:15.875 111 12489.30 180.53 54682.57 88888.00 2015-04-21 20:30:16.000 111 12489.27 180.53 54682.57 88888.00 2015-04-21 20:30:16.125 111 12489.30 180.53 54682.57 88888.00 2015-04-21 20:30:16.250 111 12489.23 180.55 54682.60 88888.00 2015-04-21 20:30:16.375 111 12489.15 180.53 54682.55 88888.00 2015-04-21 20:30:16.500 111 12489.08 180.55 54682.55 88888.00 2015-04-21 20:30:16.625 111 12489.10 180.57 54682.53 88888.00 2015-04-21 20:30:16.750 111 12489.08 180.57 54682.55 88888.00 2015-04-21 20:30:16.875 111 12488.98 180.55 54682.53 88888.00 2015-04-21 20:30:17.000 111 12488.95 180.55 54682.55 88888.00 2015-04-21 20:30:17.125 111 12488.98 180.57 54682.53 88888.00 2015-04-21 20:30:17.250 111 12488.92 180.55 54682.55 88888.00 2015-04-21 20:30:17.375 111 12488.92 180.60 54682.55 88888.00 2015-04-21 20:30:17.500 111 12488.85 180.60 54682.55 88888.00 2015-04-21 20:30:17.625 111 12488.80 180.62 54682.53 88888.00 2015-04-21 20:30:17.750 111 12488.80 180.65 54682.53 88888.00 2015-04-21 20:30:17.875 111 12488.80 180.62 54682.53 88888.00 2015-04-21 20:30:18.000 111 12488.80 180.62 54682.50 88888.00 2015-04-21 20:30:18.125 111 12488.77 180.68 54682.53 88888.00 2015-04-21 20:30:18.250 111 12488.77 180.68 54682.53 88888.00 2015-04-21 20:30:18.375 111 12488.75 180.70 54682.50 88888.00 2015-04-21 20:30:18.500 111 12488.65 180.70 54682.50 88888.00 2015-04-21 20:30:18.625 111 12488.62 180.72 54682.50 88888.00 2015-04-21 20:30:18.750 111 12488.60 180.75 54682.47 88888.00 2015-04-21 20:30:18.875 111 12488.58 180.75 54682.47 88888.00 2015-04-21 20:30:19.000 111 12488.55 180.78 54682.47 88888.00 2015-04-21 20:30:19.125 111 12488.55 180.78 54682.45 88888.00 2015-04-21 20:30:19.250 111 12488.58 180.80 54682.45 88888.00 2015-04-21 20:30:19.375 111 12488.60 180.82 54682.50 88888.00 2015-04-21 20:30:19.500 111 12488.60 180.85 54682.50 88888.00 2015-04-21 20:30:19.625 111 12488.58 180.88 54682.45 88888.00 2015-04-21 20:30:19.750 111 12488.55 180.88 54682.43 88888.00 2015-04-21 20:30:19.875 111 12488.48 180.90 54682.43 88888.00 2015-04-21 20:30:20.000 111 12488.48 180.93 54682.43 88888.00 2015-04-21 20:30:20.125 111 12488.48 180.93 54682.45 88888.00 2015-04-21 20:30:20.250 111 12488.40 180.90 54682.43 88888.00 2015-04-21 20:30:20.375 111 12488.42 180.95 54682.43 88888.00 2015-04-21 20:30:20.500 111 12488.40 181.00 54682.40 88888.00 2015-04-21 20:30:20.625 111 12488.38 181.03 54682.40 88888.00 2015-04-21 20:30:20.750 111 12488.38 181.07 54682.43 88888.00 2015-04-21 20:30:20.875 111 12488.42 181.12 54682.43 88888.00 2015-04-21 20:30:21.000 111 12488.40 181.10 54682.43 88888.00 2015-04-21 20:30:21.125 111 12488.38 181.12 54682.43 88888.00 2015-04-21 20:30:21.250 111 12488.35 181.12 54682.43 88888.00 2015-04-21 20:30:21.375 111 12488.38 181.20 54682.40 88888.00 2015-04-21 20:30:21.500 111 12488.38 181.20 54682.40 88888.00 2015-04-21 20:30:21.625 111 12488.33 181.20 54682.35 88888.00 2015-04-21 20:30:21.750 111 12488.33 181.25 54682.35 88888.00 2015-04-21 20:30:21.875 111 12488.35 181.22 54682.35 88888.00 2015-04-21 20:30:22.000 111 12488.30 181.25 54682.32 88888.00 2015-04-21 20:30:22.125 111 12488.30 181.30 54682.32 88888.00 2015-04-21 20:30:22.250 111 12488.30 181.30 54682.32 88888.00 2015-04-21 20:30:22.375 111 12488.33 181.30 54682.32 88888.00 2015-04-21 20:30:22.500 111 12488.35 181.35 54682.32 88888.00 2015-04-21 20:30:22.625 111 12488.33 181.38 54682.30 88888.00 2015-04-21 20:30:22.750 111 12488.27 181.35 54682.30 88888.00 2015-04-21 20:30:22.875 111 12488.23 181.32 54682.28 88888.00 2015-04-21 20:30:23.000 111 12488.27 181.32 54682.28 88888.00 2015-04-21 20:30:23.125 111 12488.40 181.38 54682.28 88888.00 2015-04-21 20:30:23.250 111 12488.38 181.35 54682.28 88888.00 2015-04-21 20:30:23.375 111 12488.35 181.40 54682.28 88888.00 2015-04-21 20:30:23.500 111 12488.33 181.43 54682.28 88888.00 2015-04-21 20:30:23.625 111 12488.35 181.43 54682.25 88888.00 2015-04-21 20:30:23.750 111 12488.42 181.43 54682.25 88888.00 2015-04-21 20:30:23.875 111 12488.42 181.45 54682.25 88888.00 2015-04-21 20:30:24.000 111 12488.45 181.45 54682.20 88888.00 2015-04-21 20:30:24.125 111 12488.42 181.45 54682.20 88888.00 2015-04-21 20:30:24.250 111 12488.38 181.40 54682.18 88888.00 2015-04-21 20:30:24.375 111 12488.40 181.43 54682.15 88888.00 2015-04-21 20:30:24.500 111 12488.40 181.47 54682.18 88888.00 2015-04-21 20:30:24.625 111 12488.40 181.45 54682.15 88888.00 2015-04-21 20:30:24.750 111 12488.38 181.45 54682.15 88888.00 2015-04-21 20:30:24.875 111 12488.38 181.45 54682.15 88888.00 2015-04-21 20:30:25.000 111 12488.45 181.47 54682.15 88888.00 2015-04-21 20:30:25.125 111 12488.42 181.47 54682.15 88888.00 2015-04-21 20:30:25.250 111 12488.38 181.45 54682.15 88888.00 2015-04-21 20:30:25.375 111 12488.42 181.50 54682.18 88888.00 2015-04-21 20:30:25.500 111 12488.48 181.53 54682.18 88888.00 2015-04-21 20:30:25.625 111 12488.48 181.50 54682.15 88888.00 2015-04-21 20:30:25.750 111 12488.45 181.47 54682.15 88888.00 2015-04-21 20:30:25.875 111 12488.48 181.47 54682.12 88888.00 2015-04-21 20:30:26.000 111 12488.50 181.45 54682.10 88888.00 2015-04-21 20:30:26.125 111 12488.48 181.45 54682.10 88888.00 2015-04-21 20:30:26.250 111 12488.50 181.45 54682.10 88888.00 2015-04-21 20:30:26.375 111 12488.52 181.45 54682.07 88888.00 2015-04-21 20:30:26.500 111 12488.55 181.45 54682.07 88888.00 2015-04-21 20:30:26.625 111 12488.55 181.45 54682.05 88888.00 2015-04-21 20:30:26.750 111 12488.50 181.45 54682.05 88888.00 2015-04-21 20:30:26.875 111 12488.50 181.45 54682.03 88888.00 2015-04-21 20:30:27.000 111 12488.52 181.40 54682.03 88888.00 2015-04-21 20:30:27.125 111 12488.55 181.40 54682.03 88888.00 2015-04-21 20:30:27.250 111 12488.50 181.40 54682.03 88888.00 2015-04-21 20:30:27.375 111 12488.52 181.40 54682.03 88888.00 2015-04-21 20:30:27.500 111 12488.58 181.40 54682.00 88888.00 2015-04-21 20:30:27.625 111 12488.62 181.38 54682.03 88888.00 2015-04-21 20:30:27.750 111 12488.60 181.40 54681.97 88888.00 2015-04-21 20:30:27.875 111 12488.65 181.35 54682.00 88888.00 2015-04-21 20:30:28.000 111 12488.67 181.32 54681.95 88888.00 2015-04-21 20:30:28.125 111 12488.70 181.32 54681.95 88888.00 2015-04-21 20:30:28.250 111 12488.67 181.30 54681.95 88888.00 2015-04-21 20:30:28.375 111 12488.70 181.32 54681.95 88888.00 2015-04-21 20:30:28.500 111 12488.75 181.32 54681.97 88888.00 2015-04-21 20:30:28.625 111 12488.77 181.30 54681.95 88888.00 2015-04-21 20:30:28.750 111 12488.77 181.32 54681.95 88888.00 2015-04-21 20:30:28.875 111 12488.80 181.32 54681.93 88888.00 2015-04-21 20:30:29.000 111 12488.83 181.25 54681.90 88888.00 2015-04-21 20:30:29.125 111 12488.83 181.22 54681.90 88888.00 2015-04-21 20:30:29.250 111 12488.85 181.18 54681.90 88888.00 2015-04-21 20:30:29.375 111 12488.83 181.18 54681.88 88888.00 2015-04-21 20:30:29.500 111 12488.80 181.20 54681.88 88888.00 2015-04-21 20:30:29.625 111 12488.83 181.15 54681.88 88888.00 2015-04-21 20:30:29.750 111 12488.92 181.15 54681.85 88888.00 2015-04-21 20:30:29.875 111 12489.02 181.12 54681.82 88888.00 2015-04-21 20:30:30.000 111 12488.95 181.10 54681.80 88888.00 2015-04-21 20:30:30.125 111 12488.95 181.07 54681.80 88888.00 2015-04-21 20:30:30.250 111 12488.98 181.07 54681.80 88888.00 2015-04-21 20:30:30.375 111 12489.00 181.05 54681.80 88888.00 2015-04-21 20:30:30.500 111 12489.02 181.05 54681.82 88888.00 2015-04-21 20:30:30.625 111 12488.98 181.03 54681.80 88888.00 2015-04-21 20:30:30.750 111 12488.92 181.03 54681.82 88888.00 2015-04-21 20:30:30.875 111 12488.95 180.97 54681.80 88888.00 2015-04-21 20:30:31.000 111 12489.02 180.97 54681.78 88888.00 2015-04-21 20:30:31.125 111 12489.05 180.95 54681.78 88888.00 2015-04-21 20:30:31.250 111 12489.02 180.90 54681.80 88888.00 2015-04-21 20:30:31.375 111 12489.08 180.90 54681.80 88888.00 2015-04-21 20:30:31.500 111 12489.05 180.90 54681.78 88888.00 2015-04-21 20:30:31.625 111 12489.02 180.88 54681.78 88888.00 2015-04-21 20:30:31.750 111 12489.08 180.85 54681.78 88888.00 2015-04-21 20:30:31.875 111 12489.12 180.82 54681.75 88888.00 2015-04-21 20:30:32.000 111 12489.12 180.78 54681.72 88888.00 2015-04-21 20:30:32.125 111 12489.10 180.75 54681.75 88888.00 2015-04-21 20:30:32.250 111 12489.15 180.72 54681.75 88888.00 2015-04-21 20:30:32.375 111 12489.25 180.72 54681.72 88888.00 2015-04-21 20:30:32.500 111 12489.20 180.70 54681.72 88888.00 2015-04-21 20:30:32.625 111 12489.15 180.68 54681.72 88888.00 2015-04-21 20:30:32.750 111 12489.12 180.65 54681.72 88888.00 2015-04-21 20:30:32.875 111 12489.17 180.65 54681.75 88888.00 2015-04-21 20:30:33.000 111 12489.17 180.65 54681.72 88888.00 2015-04-21 20:30:33.125 111 12489.12 180.55 54681.70 88888.00 2015-04-21 20:30:33.250 111 12489.08 180.53 54681.72 88888.00 2015-04-21 20:30:33.375 111 12489.12 180.55 54681.78 88888.00 2015-04-21 20:30:33.500 111 12489.15 180.55 54681.75 88888.00 2015-04-21 20:30:33.625 111 12489.17 180.53 54681.72 88888.00 2015-04-21 20:30:33.750 111 12489.20 180.45 54681.72 88888.00 2015-04-21 20:30:33.875 111 12489.15 180.43 54681.72 88888.00 2015-04-21 20:30:34.000 111 12489.08 180.40 54681.70 88888.00 2015-04-21 20:30:34.125 111 12489.05 180.38 54681.70 88888.00 2015-04-21 20:30:34.250 111 12489.02 180.32 54681.70 88888.00 2015-04-21 20:30:34.375 111 12489.10 180.38 54681.70 88888.00 2015-04-21 20:30:34.500 111 12489.17 180.35 54681.72 88888.00 2015-04-21 20:30:34.625 111 12489.17 180.30 54681.72 88888.00 2015-04-21 20:30:34.750 111 12489.23 180.30 54681.72 88888.00 2015-04-21 20:30:34.875 111 12489.10 180.28 54681.75 88888.00 2015-04-21 20:30:35.000 111 12489.10 180.20 54681.70 88888.00 2015-04-21 20:30:35.125 111 12489.02 180.22 54681.72 88888.00 2015-04-21 20:30:35.250 111 12489.00 180.25 54681.72 88888.00 2015-04-21 20:30:35.375 111 12488.92 180.22 54681.72 88888.00 2015-04-21 20:30:35.500 111 12488.90 180.18 54681.70 88888.00 2015-04-21 20:30:35.625 111 12488.85 180.18 54681.70 88888.00 2015-04-21 20:30:35.750 111 12488.80 180.18 54681.72 88888.00 2015-04-21 20:30:35.875 111 12488.85 180.15 54681.72 88888.00 2015-04-21 20:30:36.000 111 12488.95 180.12 54681.72 88888.00 2015-04-21 20:30:36.125 111 12488.92 180.15 54681.70 88888.00 2015-04-21 20:30:36.250 111 12488.85 180.10 54681.70 88888.00 2015-04-21 20:30:36.375 111 12488.85 180.10 54681.72 88888.00 2015-04-21 20:30:36.500 111 12488.77 180.07 54681.75 88888.00 2015-04-21 20:30:36.625 111 12488.73 180.10 54681.75 88888.00 2015-04-21 20:30:36.750 111 12488.70 180.10 54681.72 88888.00 2015-04-21 20:30:36.875 111 12488.67 180.07 54681.72 88888.00 2015-04-21 20:30:37.000 111 12488.73 180.07 54681.72 88888.00 2015-04-21 20:30:37.125 111 12488.73 180.10 54681.75 88888.00 2015-04-21 20:30:37.250 111 12488.65 180.10 54681.75 88888.00 2015-04-21 20:30:37.375 111 12488.60 180.12 54681.75 88888.00 2015-04-21 20:30:37.500 111 12488.60 180.12 54681.75 88888.00 2015-04-21 20:30:37.625 111 12488.55 180.07 54681.78 88888.00 2015-04-21 20:30:37.750 111 12488.48 180.07 54681.75 88888.00 2015-04-21 20:30:37.875 111 12488.42 180.10 54681.78 88888.00 2015-04-21 20:30:38.000 111 12488.45 180.10 54681.75 88888.00 2015-04-21 20:30:38.125 111 12488.50 180.12 54681.78 88888.00 2015-04-21 20:30:38.250 111 12488.45 180.05 54681.75 88888.00 2015-04-21 20:30:38.375 111 12488.42 180.07 54681.75 88888.00 2015-04-21 20:30:38.500 111 12488.40 180.15 54681.78 88888.00 2015-04-21 20:30:38.625 111 12488.38 180.18 54681.80 88888.00 2015-04-21 20:30:38.750 111 12488.35 180.18 54681.80 88888.00 2015-04-21 20:30:38.875 111 12488.33 180.18 54681.80 88888.00 2015-04-21 20:30:39.000 111 12488.20 180.10 54681.70 88888.00 2015-04-21 20:30:39.125 111 12488.15 180.15 54681.75 88888.00 2015-04-21 20:30:39.250 111 12488.17 180.18 54681.80 88888.00 2015-04-21 20:30:39.375 111 12488.17 180.22 54681.80 88888.00 2015-04-21 20:30:39.500 111 12488.12 180.22 54681.80 88888.00 2015-04-21 20:30:39.625 111 12488.02 180.22 54681.80 88888.00 2015-04-21 20:30:39.750 111 12488.00 180.28 54681.82 88888.00 2015-04-21 20:30:39.875 111 12488.00 180.32 54681.85 88888.00 2015-04-21 20:30:40.000 111 12488.05 180.35 54681.85 88888.00 2015-04-21 20:30:40.125 111 12487.98 180.40 54681.85 88888.00 2015-04-21 20:30:40.250 111 12487.95 180.40 54681.88 88888.00 2015-04-21 20:30:40.375 111 12487.98 180.43 54681.88 88888.00 2015-04-21 20:30:40.500 111 12487.85 180.43 54681.85 88888.00 2015-04-21 20:30:40.625 111 12487.83 180.47 54681.82 88888.00 2015-04-21 20:30:40.750 111 12487.80 180.47 54681.82 88888.00 2015-04-21 20:30:40.875 111 12487.80 180.50 54681.88 88888.00 2015-04-21 20:30:41.000 111 12487.83 180.50 54681.82 88888.00 2015-04-21 20:30:41.125 111 12487.80 180.53 54681.85 88888.00 2015-04-21 20:30:41.250 111 12487.73 180.57 54681.85 88888.00 2015-04-21 20:30:41.375 111 12487.67 180.60 54681.85 88888.00 2015-04-21 20:30:41.500 111 12487.65 180.62 54681.85 88888.00 2015-04-21 20:30:41.625 111 12487.70 180.62 54681.85 88888.00 2015-04-21 20:30:41.750 111 12487.73 180.65 54681.85 88888.00 2015-04-21 20:30:41.875 111 12487.62 180.65 54681.85 88888.00 2015-04-21 20:30:42.000 111 12487.55 180.70 54681.82 88888.00 2015-04-21 20:30:42.125 111 12487.50 180.70 54681.82 88888.00 2015-04-21 20:30:42.250 111 12487.45 180.70 54681.82 88888.00 2015-04-21 20:30:42.375 111 12487.42 180.75 54681.85 88888.00 2015-04-21 20:30:42.500 111 12487.33 180.78 54681.82 88888.00 2015-04-21 20:30:42.625 111 12487.33 180.80 54681.82 88888.00 2015-04-21 20:30:42.750 111 12487.38 180.80 54681.82 88888.00 2015-04-21 20:30:42.875 111 12487.40 180.85 54681.80 88888.00 2015-04-21 20:30:43.000 111 12487.38 180.85 54681.78 88888.00 2015-04-21 20:30:43.125 111 12487.30 180.90 54681.80 88888.00 2015-04-21 20:30:43.250 111 12487.17 180.88 54681.82 88888.00 2015-04-21 20:30:43.375 111 12487.20 180.85 54681.80 88888.00 2015-04-21 20:30:43.500 111 12487.27 180.90 54681.80 88888.00 2015-04-21 20:30:43.625 111 12487.27 180.93 54681.80 88888.00 2015-04-21 20:30:43.750 111 12487.23 180.97 54681.78 88888.00 2015-04-21 20:30:43.875 111 12487.23 180.97 54681.72 88888.00 2015-04-21 20:30:44.000 111 12487.20 180.97 54681.72 88888.00 2015-04-21 20:30:44.125 111 12487.10 181.00 54681.75 88888.00 2015-04-21 20:30:44.250 111 12487.00 181.00 54681.78 88888.00 2015-04-21 20:30:44.375 111 12487.00 181.00 54681.80 88888.00 2015-04-21 20:30:44.500 111 12487.05 181.03 54681.78 88888.00 2015-04-21 20:30:44.625 111 12487.05 181.00 54681.72 88888.00 2015-04-21 20:30:44.750 111 12487.02 181.03 54681.70 88888.00 2015-04-21 20:30:44.875 111 12486.98 181.05 54681.72 88888.00 2015-04-21 20:30:45.000 111 12486.95 181.07 54681.70 88888.00 2015-04-21 20:30:45.125 111 12486.95 181.10 54681.75 88888.00 2015-04-21 20:30:45.250 111 12486.90 181.10 54681.72 88888.00 2015-04-21 20:30:45.375 111 12486.98 181.15 54681.72 88888.00 2015-04-21 20:30:45.500 111 12486.95 181.12 54681.70 88888.00 2015-04-21 20:30:45.625 111 12486.95 181.12 54681.75 88888.00 2015-04-21 20:30:45.750 111 12486.98 181.15 54681.75 88888.00 2015-04-21 20:30:45.875 111 12486.95 181.18 54681.72 88888.00 2015-04-21 20:30:46.000 111 12486.95 181.18 54681.68 88888.00 2015-04-21 20:30:46.125 111 12486.95 181.22 54681.68 88888.00 2015-04-21 20:30:46.250 111 12486.95 181.22 54681.65 88888.00 2015-04-21 20:30:46.375 111 12486.98 181.25 54681.62 88888.00 2015-04-21 20:30:46.500 111 12486.98 181.28 54681.60 88888.00 2015-04-21 20:30:46.625 111 12486.90 181.30 54681.60 88888.00 2015-04-21 20:30:46.750 111 12486.92 181.30 54681.57 88888.00 2015-04-21 20:30:46.875 111 12486.95 181.32 54681.57 88888.00 2015-04-21 20:30:47.000 111 12487.00 181.30 54681.57 88888.00 2015-04-21 20:30:47.125 111 12487.00 181.32 54681.57 88888.00 2015-04-21 20:30:47.250 111 12486.95 181.32 54681.57 88888.00 2015-04-21 20:30:47.375 111 12487.02 181.38 54681.55 88888.00 2015-04-21 20:30:47.500 111 12487.05 181.40 54681.50 88888.00 2015-04-21 20:30:47.625 111 12487.02 181.40 54681.50 88888.00 2015-04-21 20:30:47.750 111 12487.00 181.43 54681.53 88888.00 2015-04-21 20:30:47.875 111 12487.00 181.43 54681.47 88888.00 2015-04-21 20:30:48.000 111 12487.00 181.45 54681.50 88888.00 2015-04-21 20:30:48.125 111 12487.05 181.47 54681.47 88888.00 2015-04-21 20:30:48.250 111 12487.08 181.47 54681.43 88888.00 2015-04-21 20:30:48.375 111 12487.10 181.50 54681.43 88888.00 2015-04-21 20:30:48.500 111 12487.12 181.50 54681.40 88888.00 2015-04-21 20:30:48.625 111 12487.17 181.53 54681.40 88888.00 2015-04-21 20:30:48.750 111 12487.15 181.55 54681.38 88888.00 2015-04-21 20:30:48.875 111 12487.20 181.55 54681.35 88888.00 2015-04-21 20:30:49.000 111 12487.23 181.55 54681.30 88888.00 2015-04-21 20:30:49.125 111 12487.27 181.57 54681.30 88888.00 2015-04-21 20:30:49.250 111 12487.35 181.60 54681.30 88888.00 2015-04-21 20:30:49.375 111 12487.40 181.60 54681.28 88888.00 2015-04-21 20:30:49.500 111 12487.35 181.62 54681.25 88888.00 2015-04-21 20:30:49.625 111 12487.42 181.62 54681.22 88888.00 2015-04-21 20:30:49.750 111 12487.50 181.70 54681.25 88888.00 2015-04-21 20:30:49.875 111 12487.50 181.72 54681.22 88888.00 2015-04-21 20:30:50.000 111 12487.45 181.75 54681.18 88888.00 2015-04-21 20:30:50.125 111 12487.50 181.70 54681.15 88888.00 2015-04-21 20:30:50.250 111 12487.52 181.72 54681.18 88888.00 2015-04-21 20:30:50.375 111 12487.62 181.82 54681.15 88888.00 2015-04-21 20:30:50.500 111 12487.62 181.85 54681.12 88888.00 2015-04-21 20:30:50.625 111 12487.62 181.85 54681.07 88888.00 2015-04-21 20:30:50.750 111 12487.73 181.88 54681.05 88888.00 2015-04-21 20:30:50.875 111 12487.80 181.90 54681.05 88888.00 2015-04-21 20:30:51.000 111 12487.85 181.88 54681.03 88888.00 2015-04-21 20:30:51.125 111 12487.88 181.90 54681.03 88888.00 2015-04-21 20:30:51.250 111 12487.90 181.90 54681.00 88888.00 2015-04-21 20:30:51.375 111 12488.00 181.93 54680.95 88888.00 2015-04-21 20:30:51.500 111 12488.05 181.97 54680.93 88888.00 2015-04-21 20:30:51.625 111 12488.08 182.00 54680.90 88888.00 2015-04-21 20:30:51.750 111 12488.12 182.05 54680.85 88888.00 2015-04-21 20:30:51.875 111 12488.17 182.05 54680.88 88888.00 2015-04-21 20:30:52.000 111 12488.23 182.05 54680.88 88888.00 2015-04-21 20:30:52.125 111 12488.33 182.05 54680.85 88888.00 2015-04-21 20:30:52.250 111 12488.33 182.07 54680.82 88888.00 2015-04-21 20:30:52.375 111 12488.40 182.12 54680.80 88888.00 2015-04-21 20:30:52.500 111 12488.45 182.18 54680.80 88888.00 2015-04-21 20:30:52.625 111 12488.48 182.20 54680.78 88888.00 2015-04-21 20:30:52.750 111 12488.50 182.20 54680.75 88888.00 2015-04-21 20:30:52.875 111 12488.60 182.22 54680.70 88888.00 2015-04-21 20:30:53.000 111 12488.70 182.22 54680.72 88888.00 2015-04-21 20:30:53.125 111 12488.73 182.22 54680.70 88888.00 2015-04-21 20:30:53.250 111 12488.70 182.22 54680.70 88888.00 2015-04-21 20:30:53.375 111 12488.75 182.25 54680.70 88888.00 2015-04-21 20:30:53.500 111 12488.80 182.28 54680.68 88888.00 2015-04-21 20:30:53.625 111 12488.83 182.28 54680.65 88888.00 2015-04-21 20:30:53.750 111 12488.88 182.30 54680.62 88888.00 2015-04-21 20:30:53.875 111 12488.98 182.32 54680.60 88888.00 2015-04-21 20:30:54.000 111 12489.00 182.30 54680.57 88888.00 2015-04-21 20:30:54.125 111 12488.98 182.32 54680.60 88888.00 2015-04-21 20:30:54.250 111 12489.02 182.32 54680.57 88888.00 2015-04-21 20:30:54.375 111 12489.08 182.35 54680.57 88888.00 2015-04-21 20:30:54.500 111 12489.08 182.35 54680.50 88888.00 2015-04-21 20:30:54.625 111 12489.10 182.35 54680.47 88888.00 2015-04-21 20:30:54.750 111 12489.20 182.35 54680.50 88888.00 2015-04-21 20:30:54.875 111 12489.33 182.38 54680.47 88888.00 2015-04-21 20:30:55.000 111 12489.30 182.35 54680.43 88888.00 2015-04-21 20:30:55.125 111 12489.38 182.38 54680.43 88888.00 2015-04-21 20:30:55.250 111 12489.55 182.35 54680.43 88888.00 2015-04-21 20:30:55.375 111 12489.62 182.35 54680.40 88888.00 2015-04-21 20:30:55.500 111 12489.62 182.35 54680.38 88888.00 2015-04-21 20:30:55.625 111 12489.65 182.35 54680.38 88888.00 2015-04-21 20:30:55.750 111 12489.67 182.32 54680.35 88888.00 2015-04-21 20:30:55.875 111 12489.70 182.32 54680.35 88888.00 2015-04-21 20:30:56.000 111 12489.73 182.32 54680.32 88888.00 2015-04-21 20:30:56.125 111 12489.80 182.35 54680.32 88888.00 2015-04-21 20:30:56.250 111 12489.83 182.30 54680.30 88888.00 2015-04-21 20:30:56.375 111 12489.88 182.30 54680.28 88888.00 2015-04-21 20:30:56.500 111 12489.92 182.25 54680.28 88888.00 2015-04-21 20:30:56.625 111 12489.92 182.25 54680.25 88888.00 2015-04-21 20:30:56.750 111 12490.02 182.25 54680.25 88888.00 2015-04-21 20:30:56.875 111 12490.08 182.25 54680.22 88888.00 2015-04-21 20:30:57.000 111 12490.08 182.20 54680.22 88888.00 2015-04-21 20:30:57.125 111 12490.12 182.20 54680.22 88888.00 2015-04-21 20:30:57.250 111 12490.12 182.20 54680.22 88888.00 2015-04-21 20:30:57.375 111 12490.23 182.20 54680.20 88888.00 2015-04-21 20:30:57.500 111 12490.27 182.15 54680.18 88888.00 2015-04-21 20:30:57.625 111 12490.40 182.10 54680.18 88888.00 2015-04-21 20:30:57.750 111 12490.50 182.10 54680.15 88888.00 2015-04-21 20:30:57.875 111 12490.50 182.07 54680.15 88888.00 2015-04-21 20:30:58.000 111 12490.52 182.05 54680.12 88888.00 2015-04-21 20:30:58.125 111 12490.58 181.97 54680.10 88888.00 2015-04-21 20:30:58.250 111 12490.58 181.95 54680.10 88888.00 2015-04-21 20:30:58.375 111 12490.60 181.95 54680.07 88888.00 2015-04-21 20:30:58.500 111 12490.65 181.93 54680.07 88888.00 2015-04-21 20:30:58.625 111 12490.73 181.90 54680.07 88888.00 2015-04-21 20:30:58.750 111 12490.73 181.88 54680.07 88888.00 2015-04-21 20:30:58.875 111 12490.77 181.82 54680.05 88888.00 2015-04-21 20:30:59.000 111 12490.80 181.78 54680.03 88888.00 2015-04-21 20:30:59.125 111 12490.77 181.75 54680.05 88888.00 2015-04-21 20:30:59.250 111 12490.83 181.65 54680.03 88888.00 2015-04-21 20:30:59.375 111 12490.98 181.65 54680.03 88888.00 2015-04-21 20:30:59.500 111 12491.02 181.65 54680.03 88888.00 2015-04-21 20:30:59.625 111 12491.05 181.62 54680.00 88888.00 2015-04-21 20:30:59.750 111 12491.02 181.57 54679.97 88888.00 2015-04-21 20:30:59.875 111 12491.08 181.53 54679.97 88888.00 2015-04-21 20:31:00.000 111 12491.17 181.47 54679.95 88888.00 2015-04-21 20:31:00.125 111 12491.27 181.47 54679.95 88888.00 2015-04-21 20:31:00.250 111 12491.33 181.43 54679.93 88888.00 2015-04-21 20:31:00.375 111 12491.40 181.40 54679.93 88888.00 2015-04-21 20:31:00.500 111 12491.42 181.38 54679.93 88888.00 2015-04-21 20:31:00.625 111 12491.50 181.32 54679.90 88888.00 2015-04-21 20:31:00.750 111 12491.55 181.30 54679.88 88888.00 2015-04-21 20:31:00.875 111 12491.55 181.25 54679.85 88888.00 2015-04-21 20:31:01.000 111 12491.58 181.22 54679.82 88888.00 2015-04-21 20:31:01.125 111 12491.67 181.20 54679.82 88888.00 2015-04-21 20:31:01.250 111 12491.70 181.07 54679.82 88888.00 2015-04-21 20:31:01.375 111 12491.80 181.10 54679.85 88888.00 2015-04-21 20:31:01.500 111 12491.90 181.07 54679.85 88888.00 2015-04-21 20:31:01.625 111 12491.98 181.05 54679.85 88888.00 2015-04-21 20:31:01.750 111 12492.02 181.05 54679.85 88888.00 2015-04-21 20:31:01.875 111 12492.05 180.97 54679.82 88888.00 2015-04-21 20:31:02.000 111 12492.05 180.93 54679.75 88888.00 2015-04-21 20:31:02.125 111 12492.12 180.90 54679.80 88888.00 2015-04-21 20:31:02.250 111 12492.23 180.88 54679.78 88888.00 2015-04-21 20:31:02.375 111 12492.35 180.88 54679.75 88888.00 2015-04-21 20:31:02.500 111 12492.38 180.82 54679.72 88888.00 2015-04-21 20:31:02.625 111 12492.45 180.80 54679.72 88888.00 2015-04-21 20:31:02.750 111 12492.60 180.78 54679.75 88888.00 2015-04-21 20:31:02.875 111 12492.70 180.75 54679.72 88888.00 2015-04-21 20:31:03.000 111 12492.73 180.72 54679.70 88888.00 2015-04-21 20:31:03.125 111 12492.83 180.70 54679.72 88888.00 2015-04-21 20:31:03.250 111 12492.95 180.70 54679.70 88888.00 2015-04-21 20:31:03.375 111 12493.10 180.70 54679.68 88888.00 2015-04-21 20:31:03.500 111 12493.15 180.68 54679.65 88888.00 2015-04-21 20:31:03.625 111 12493.15 180.62 54679.65 88888.00 2015-04-21 20:31:03.750 111 12493.17 180.60 54679.62 88888.00 2015-04-21 20:31:03.875 111 12493.23 180.57 54679.62 88888.00 2015-04-21 20:31:04.000 111 12493.30 180.53 54679.60 88888.00 2015-04-21 20:31:04.125 111 12493.35 180.50 54679.60 88888.00 2015-04-21 20:31:04.250 111 12493.40 180.47 54679.57 88888.00 2015-04-21 20:31:04.375 111 12493.48 180.47 54679.57 88888.00 2015-04-21 20:31:04.500 111 12493.55 180.45 54679.57 88888.00 2015-04-21 20:31:04.625 111 12493.67 180.40 54679.53 88888.00 2015-04-21 20:31:04.750 111 12493.77 180.38 54679.53 88888.00 2015-04-21 20:31:04.875 111 12493.83 180.38 54679.50 88888.00 2015-04-21 20:31:05.000 111 12493.90 180.35 54679.47 88888.00 2015-04-21 20:31:05.125 111 12494.00 180.35 54679.47 88888.00 2015-04-21 20:31:05.250 111 12494.08 180.32 54679.45 88888.00 2015-04-21 20:31:05.375 111 12494.20 180.30 54679.43 88888.00 2015-04-21 20:31:05.500 111 12494.35 180.28 54679.40 88888.00 2015-04-21 20:31:05.625 111 12494.42 180.22 54679.38 88888.00 2015-04-21 20:31:05.750 111 12494.48 180.20 54679.38 88888.00 2015-04-21 20:31:05.875 111 12494.58 180.22 54679.40 88888.00 2015-04-21 20:31:06.000 111 12494.60 180.20 54679.38 88888.00 2015-04-21 20:31:06.125 111 12494.65 180.20 54679.38 88888.00 2015-04-21 20:31:06.250 111 12494.75 180.15 54679.35 88888.00 2015-04-21 20:31:06.375 111 12494.88 180.15 54679.30 88888.00 2015-04-21 20:31:06.500 111 12494.90 180.12 54679.28 88888.00 2015-04-21 20:31:06.625 111 12494.92 180.15 54679.28 88888.00 2015-04-21 20:31:06.750 111 12495.08 180.15 54679.28 88888.00 2015-04-21 20:31:06.875 111 12495.15 180.12 54679.28 88888.00 2015-04-21 20:31:07.000 111 12495.20 180.12 54679.25 88888.00 2015-04-21 20:31:07.125 111 12495.30 180.12 54679.22 88888.00 2015-04-21 20:31:07.250 111 12495.48 180.10 54679.22 88888.00 2015-04-21 20:31:07.375 111 12495.67 180.12 54679.22 88888.00 2015-04-21 20:31:07.500 111 12495.62 180.10 54679.22 88888.00 2015-04-21 20:31:07.625 111 12495.55 180.05 54679.18 88888.00 2015-04-21 20:31:07.750 111 12495.62 180.05 54679.18 88888.00 2015-04-21 20:31:07.875 111 12495.65 180.05 54679.18 88888.00 2015-04-21 20:31:08.000 111 12495.73 180.03 54679.18 88888.00 2015-04-21 20:31:08.125 111 12495.85 180.05 54679.18 88888.00 2015-04-21 20:31:08.250 111 12495.90 180.00 54679.15 88888.00 2015-04-21 20:31:08.375 111 12495.98 180.03 54679.18 88888.00 2015-04-21 20:31:08.500 111 12496.00 180.05 54679.18 88888.00 2015-04-21 20:31:08.625 111 12496.05 180.00 54679.18 88888.00 2015-04-21 20:31:08.750 111 12496.10 179.97 54679.12 88888.00 2015-04-21 20:31:08.875 111 12496.15 180.00 54679.15 88888.00 2015-04-21 20:31:09.000 111 12496.15 180.03 54679.15 88888.00 2015-04-21 20:31:09.125 111 12496.17 180.00 54679.12 88888.00 2015-04-21 20:31:09.250 111 12496.20 180.00 54679.12 88888.00 2015-04-21 20:31:09.375 111 12496.30 180.03 54679.10 88888.00 2015-04-21 20:31:09.500 111 12496.35 180.03 54679.10 88888.00 2015-04-21 20:31:09.625 111 12496.38 179.97 54679.12 88888.00 2015-04-21 20:31:09.750 111 12496.40 179.95 54679.07 88888.00 2015-04-21 20:31:09.875 111 12496.50 179.95 54679.05 88888.00 2015-04-21 20:31:10.000 111 12496.55 179.95 54679.03 88888.00 2015-04-21 20:31:10.125 111 12496.55 179.97 54679.07 88888.00 2015-04-21 20:31:10.250 111 12496.55 179.95 54679.07 88888.00 2015-04-21 20:31:10.375 111 12496.62 179.95 54679.05 88888.00 2015-04-21 20:31:10.500 111 12496.62 179.95 54679.00 88888.00 2015-04-21 20:31:10.625 111 12496.65 179.97 54679.00 88888.00 2015-04-21 20:31:10.750 111 12496.70 179.95 54679.03 88888.00 2015-04-21 20:31:10.875 111 12496.75 179.97 54679.03 88888.00 2015-04-21 20:31:11.000 111 12496.75 179.97 54679.00 88888.00 2015-04-21 20:31:11.125 111 12496.77 179.97 54678.97 88888.00 2015-04-21 20:31:11.250 111 12496.75 179.93 54679.00 88888.00 2015-04-21 20:31:11.375 111 12496.80 179.90 54678.95 88888.00 2015-04-21 20:31:11.500 111 12496.77 179.90 54678.90 88888.00 2015-04-21 20:31:11.625 111 12496.77 179.90 54678.95 88888.00 2015-04-21 20:31:11.750 111 12496.77 179.90 54678.95 88888.00 2015-04-21 20:31:11.875 111 12496.83 179.90 54678.97 88888.00 2015-04-21 20:31:12.000 111 12496.85 179.95 54678.95 88888.00 2015-04-21 20:31:12.125 111 12496.85 179.95 54678.97 88888.00 2015-04-21 20:31:12.250 111 12496.80 179.90 54678.95 88888.00 2015-04-21 20:31:12.375 111 12496.77 179.90 54678.95 88888.00 2015-04-21 20:31:12.500 111 12496.80 179.90 54678.97 88888.00 2015-04-21 20:31:12.625 111 12496.83 179.90 54678.97 88888.00 2015-04-21 20:31:12.750 111 12496.88 179.88 54679.00 88888.00 2015-04-21 20:31:12.875 111 12496.88 179.85 54679.00 88888.00 2015-04-21 20:31:13.000 111 12496.92 179.85 54678.97 88888.00 2015-04-21 20:31:13.125 111 12496.92 179.85 54678.97 88888.00 2015-04-21 20:31:13.250 111 12496.92 179.82 54678.97 88888.00 2015-04-21 20:31:13.375 111 12496.92 179.80 54678.97 88888.00 2015-04-21 20:31:13.500 111 12496.92 179.82 54678.97 88888.00 2015-04-21 20:31:13.625 111 12496.92 179.82 54678.97 88888.00 2015-04-21 20:31:13.750 111 12496.92 179.80 54679.00 88888.00 2015-04-21 20:31:13.875 111 12496.95 179.82 54679.03 88888.00 2015-04-21 20:31:14.000 111 12497.00 179.78 54679.03 88888.00 2015-04-21 20:31:14.125 111 12497.05 179.75 54679.00 88888.00 2015-04-21 20:31:14.250 111 12496.95 179.75 54678.97 88888.00 2015-04-21 20:31:14.375 111 12496.98 179.72 54679.03 88888.00 2015-04-21 20:31:14.500 111 12496.98 179.72 54679.05 88888.00 2015-04-21 20:31:14.625 111 12497.00 179.70 54679.05 88888.00 2015-04-21 20:31:14.750 111 12497.10 179.65 54679.00 88888.00 2015-04-21 20:31:14.875 111 12497.12 179.65 54678.97 88888.00 2015-04-21 20:31:15.000 111 12497.08 179.62 54679.00 88888.00 2015-04-21 20:31:15.125 111 12497.00 179.60 54679.03 88888.00 2015-04-21 20:31:15.250 111 12497.02 179.55 54679.03 88888.00 2015-04-21 20:31:15.375 111 12497.17 179.53 54679.03 88888.00 2015-04-21 20:31:15.500 111 12497.17 179.53 54679.03 88888.00 2015-04-21 20:31:15.625 111 12497.17 179.50 54679.03 88888.00 2015-04-21 20:31:15.750 111 12497.17 179.47 54679.05 88888.00 2015-04-21 20:31:15.875 111 12497.15 179.43 54679.03 88888.00 2015-04-21 20:31:16.000 111 12497.17 179.40 54679.05 88888.00 2015-04-21 20:31:16.125 111 12497.12 179.35 54679.03 88888.00 2015-04-21 20:31:16.250 111 12497.15 179.28 54679.05 88888.00 2015-04-21 20:31:16.375 111 12497.25 179.28 54679.05 88888.00 2015-04-21 20:31:16.500 111 12497.33 179.28 54679.07 88888.00 2015-04-21 20:31:16.625 111 12497.27 179.25 54679.07 88888.00 2015-04-21 20:31:16.750 111 12497.23 179.20 54679.10 88888.00 2015-04-21 20:31:16.875 111 12497.27 179.15 54679.10 88888.00 2015-04-21 20:31:17.000 111 12497.35 179.10 54679.10 88888.00 2015-04-21 20:31:17.125 111 12497.40 179.05 54679.07 88888.00 2015-04-21 20:31:17.250 111 12497.38 179.00 54679.12 88888.00 2015-04-21 20:31:17.375 111 12497.40 178.97 54679.10 88888.00 2015-04-21 20:31:17.500 111 12497.40 178.95 54679.10 88888.00 2015-04-21 20:31:17.625 111 12497.45 178.88 54679.10 88888.00 2015-04-21 20:31:17.750 111 12497.48 178.88 54679.07 88888.00 2015-04-21 20:31:17.875 111 12497.50 178.82 54679.12 88888.00 2015-04-21 20:31:18.000 111 12497.55 178.75 54679.12 88888.00 2015-04-21 20:31:18.125 111 12497.48 178.68 54679.10 88888.00 2015-04-21 20:31:18.250 111 12497.38 178.62 54679.12 88888.00 2015-04-21 20:31:18.375 111 12497.42 178.60 54679.15 88888.00 2015-04-21 20:31:18.500 111 12497.52 178.57 54679.18 88888.00 2015-04-21 20:31:18.625 111 12497.60 178.50 54679.20 88888.00 2015-04-21 20:31:18.750 111 12497.58 178.45 54679.20 88888.00 2015-04-21 20:31:18.875 111 12497.55 178.40 54679.20 88888.00 2015-04-21 20:31:19.000 111 12497.62 178.35 54679.20 88888.00 2015-04-21 20:31:19.125 111 12497.62 178.30 54679.20 88888.00 2015-04-21 20:31:19.250 111 12497.60 178.22 54679.20 88888.00 2015-04-21 20:31:19.375 111 12497.65 178.20 54679.20 88888.00 2015-04-21 20:31:19.500 111 12497.65 178.15 54679.18 88888.00 2015-04-21 20:31:19.625 111 12497.58 178.10 54679.20 88888.00 2015-04-21 20:31:19.750 111 12497.60 178.03 54679.25 88888.00 2015-04-21 20:31:19.875 111 12497.60 177.95 54679.28 88888.00 2015-04-21 20:31:20.000 111 12497.58 177.90 54679.25 88888.00 2015-04-21 20:31:20.125 111 12497.60 177.82 54679.22 88888.00 2015-04-21 20:31:20.250 111 12497.67 177.75 54679.25 88888.00 2015-04-21 20:31:20.375 111 12497.75 177.72 54679.25 88888.00 2015-04-21 20:31:20.500 111 12497.75 177.70 54679.28 88888.00 2015-04-21 20:31:20.625 111 12497.73 177.62 54679.30 88888.00 2015-04-21 20:31:20.750 111 12497.70 177.57 54679.30 88888.00 2015-04-21 20:31:20.875 111 12497.73 177.53 54679.30 88888.00 2015-04-21 20:31:21.000 111 12497.70 177.47 54679.30 88888.00 2015-04-21 20:31:21.125 111 12497.70 177.45 54679.30 88888.00 2015-04-21 20:31:21.250 111 12497.75 177.32 54679.32 88888.00 2015-04-21 20:31:21.375 111 12497.80 177.28 54679.32 88888.00 2015-04-21 20:31:21.500 111 12497.80 177.28 54679.35 88888.00 2015-04-21 20:31:21.625 111 12497.80 177.20 54679.40 88888.00 2015-04-21 20:31:21.750 111 12497.85 177.15 54679.43 88888.00 2015-04-21 20:31:21.875 111 12497.85 177.10 54679.45 88888.00 2015-04-21 20:31:22.000 111 12497.80 177.03 54679.43 88888.00 2015-04-21 20:31:22.125 111 12497.73 176.97 54679.45 88888.00 2015-04-21 20:31:22.250 111 12497.70 176.90 54679.45 88888.00 2015-04-21 20:31:22.375 111 12497.80 176.90 54679.45 88888.00 2015-04-21 20:31:22.500 111 12497.85 176.80 54679.43 88888.00 2015-04-21 20:31:22.625 111 12497.80 176.75 54679.45 88888.00 2015-04-21 20:31:22.750 111 12497.77 176.70 54679.47 88888.00 2015-04-21 20:31:22.875 111 12497.73 176.68 54679.50 88888.00 2015-04-21 20:31:23.000 111 12497.70 176.62 54679.47 88888.00 2015-04-21 20:31:23.125 111 12497.83 176.57 54679.53 88888.00 2015-04-21 20:31:23.250 111 12497.83 176.53 54679.55 88888.00 2015-04-21 20:31:23.375 111 12497.80 176.53 54679.57 88888.00 2015-04-21 20:31:23.500 111 12497.73 176.47 54679.57 88888.00 2015-04-21 20:31:23.625 111 12497.75 176.43 54679.55 88888.00 2015-04-21 20:31:23.750 111 12497.85 176.38 54679.60 88888.00 2015-04-21 20:31:23.875 111 12497.80 176.32 54679.60 88888.00 2015-04-21 20:31:24.000 111 12497.73 176.28 54679.57 88888.00 2015-04-21 20:31:24.125 111 12497.67 176.22 54679.60 88888.00 2015-04-21 20:31:24.250 111 12497.62 176.22 54679.62 88888.00 2015-04-21 20:31:24.375 111 12497.60 176.15 54679.62 88888.00 2015-04-21 20:31:24.500 111 12497.62 176.10 54679.65 88888.00 2015-04-21 20:31:24.625 111 12497.62 176.05 54679.68 88888.00 2015-04-21 20:31:24.750 111 12497.60 176.00 54679.68 88888.00 2015-04-21 20:31:24.875 111 12497.60 176.00 54679.68 88888.00 2015-04-21 20:31:25.000 111 12497.60 175.95 54679.68 88888.00 2015-04-21 20:31:25.125 111 12497.62 175.93 54679.70 88888.00 2015-04-21 20:31:25.250 111 12497.55 175.85 54679.70 88888.00 2015-04-21 20:31:25.375 111 12497.55 175.85 54679.65 88888.00 2015-04-21 20:31:25.500 111 12497.58 175.88 54679.68 88888.00 2015-04-21 20:31:25.625 111 12497.50 175.80 54679.70 88888.00 2015-04-21 20:31:25.750 111 12497.48 175.75 54679.72 88888.00 2015-04-21 20:31:25.875 111 12497.50 175.68 54679.75 88888.00 2015-04-21 20:31:26.000 111 12497.42 175.65 54679.78 88888.00 2015-04-21 20:31:26.125 111 12497.40 175.65 54679.78 88888.00 2015-04-21 20:31:26.250 111 12497.42 175.60 54679.80 88888.00 2015-04-21 20:31:26.375 111 12497.45 175.57 54679.80 88888.00 2015-04-21 20:31:26.500 111 12497.42 175.55 54679.82 88888.00 2015-04-21 20:31:26.625 111 12497.45 175.50 54679.85 88888.00 2015-04-21 20:31:26.750 111 12497.45 175.53 54679.88 88888.00 2015-04-21 20:31:26.875 111 12497.45 175.47 54679.88 88888.00 2015-04-21 20:31:27.000 111 12497.42 175.45 54679.88 88888.00 2015-04-21 20:31:27.125 111 12497.38 175.43 54679.88 88888.00 2015-04-21 20:31:27.250 111 12497.33 175.32 54679.88 88888.00 2015-04-21 20:31:27.375 111 12497.27 175.30 54679.82 88888.00 2015-04-21 20:31:27.500 111 12497.30 175.32 54679.88 88888.00 2015-04-21 20:31:27.625 111 12497.33 175.32 54679.90 88888.00 2015-04-21 20:31:27.750 111 12497.33 175.28 54679.93 88888.00 2015-04-21 20:31:27.875 111 12497.33 175.22 54679.95 88888.00 2015-04-21 20:31:28.000 111 12497.40 175.20 54679.95 88888.00 2015-04-21 20:31:28.125 111 12497.35 175.18 54679.93 88888.00 2015-04-21 20:31:28.250 111 12497.33 175.15 54679.93 88888.00 2015-04-21 20:31:28.375 111 12497.33 175.15 54679.95 88888.00 2015-04-21 20:31:28.500 111 12497.27 175.12 54679.95 88888.00 2015-04-21 20:31:28.625 111 12497.30 175.10 54679.95 88888.00 2015-04-21 20:31:28.750 111 12497.30 175.07 54679.95 88888.00 2015-04-21 20:31:28.875 111 12497.35 175.05 54679.95 88888.00 2015-04-21 20:31:29.000 111 12497.40 175.10 54680.00 88888.00 2015-04-21 20:31:29.125 111 12497.40 175.07 54680.00 88888.00 2015-04-21 20:31:29.250 111 12497.38 175.05 54680.00 88888.00 2015-04-21 20:31:29.375 111 12497.38 175.00 54680.00 88888.00 2015-04-21 20:31:29.500 111 12497.50 175.00 54680.00 88888.00 2015-04-21 20:31:29.625 111 12497.55 175.03 54680.00 88888.00 2015-04-21 20:31:29.750 111 12497.52 174.97 54680.00 88888.00 2015-04-21 20:31:29.875 111 12497.42 174.95 54680.00 88888.00 2015-04-21 20:31:30.000 111 12497.42 174.93 54680.00 88888.00 2015-04-21 20:31:30.125 111 12497.45 174.90 54680.00 88888.00 2015-04-21 20:31:30.250 111 12497.48 174.90 54680.03 88888.00 2015-04-21 20:31:30.375 111 12497.55 174.95 54680.05 88888.00 2015-04-21 20:31:30.500 111 12497.58 174.93 54680.05 88888.00 2015-04-21 20:31:30.625 111 12497.60 174.90 54680.05 88888.00 2015-04-21 20:31:30.750 111 12497.67 174.90 54680.05 88888.00 2015-04-21 20:31:30.875 111 12497.75 174.88 54680.05 88888.00 2015-04-21 20:31:31.000 111 12497.77 174.88 54680.03 88888.00 2015-04-21 20:31:31.125 111 12497.80 174.85 54680.00 88888.00 2015-04-21 20:31:31.250 111 12497.85 174.85 54680.05 88888.00 2015-04-21 20:31:31.375 111 12497.90 174.82 54680.03 88888.00 2015-04-21 20:31:31.500 111 12497.85 174.85 54680.03 88888.00 2015-04-21 20:31:31.625 111 12497.83 174.80 54680.03 88888.00 2015-04-21 20:31:31.750 111 12497.92 174.82 54680.05 88888.00 2015-04-21 20:31:31.875 111 12498.05 174.85 54680.03 88888.00 2015-04-21 20:31:32.000 111 12498.12 174.82 54680.00 88888.00 2015-04-21 20:31:32.125 111 12498.08 174.82 54680.03 88888.00 2015-04-21 20:31:32.250 111 12498.08 174.78 54680.03 88888.00 2015-04-21 20:31:32.375 111 12498.17 174.80 54680.03 88888.00 2015-04-21 20:31:32.500 111 12498.23 174.82 54680.03 88888.00 2015-04-21 20:31:32.625 111 12498.30 174.80 54680.03 88888.00 2015-04-21 20:31:32.750 111 12498.30 174.80 54680.03 88888.00 2015-04-21 20:31:32.875 111 12498.33 174.80 54680.03 88888.00 2015-04-21 20:31:33.000 111 12498.38 174.80 54680.03 88888.00 2015-04-21 20:31:33.125 111 12498.50 174.80 54680.03 88888.00 2015-04-21 20:31:33.250 111 12498.55 174.80 54680.05 88888.00 2015-04-21 20:31:33.375 111 12498.60 174.80 54680.05 88888.00 2015-04-21 20:31:33.500 111 12498.52 174.80 54680.05 88888.00 2015-04-21 20:31:33.625 111 12498.50 174.80 54680.05 88888.00 2015-04-21 20:31:33.750 111 12498.62 174.80 54680.05 88888.00 2015-04-21 20:31:33.875 111 12498.73 174.80 54680.03 88888.00 2015-04-21 20:31:34.000 111 12498.77 174.82 54680.00 88888.00 2015-04-21 20:31:34.125 111 12498.80 174.85 54680.03 88888.00 2015-04-21 20:31:34.250 111 12498.77 174.85 54680.00 88888.00 2015-04-21 20:31:34.375 111 12498.83 174.85 54680.03 88888.00 2015-04-21 20:31:34.500 111 12498.95 174.82 54680.03 88888.00 2015-04-21 20:31:34.625 111 12499.02 174.88 54680.05 88888.00 2015-04-21 20:31:34.750 111 12499.00 174.93 54680.05 88888.00 2015-04-21 20:31:34.875 111 12498.98 174.88 54680.03 88888.00 2015-04-21 20:31:35.000 111 12499.02 174.90 54680.03 88888.00 2015-04-21 20:31:35.125 111 12499.10 174.93 54680.05 88888.00 2015-04-21 20:31:35.250 111 12499.12 174.93 54680.05 88888.00 2015-04-21 20:31:35.375 111 12499.15 174.93 54680.07 88888.00 2015-04-21 20:31:35.500 111 12499.12 174.90 54680.07 88888.00 2015-04-21 20:31:35.625 111 12499.12 174.95 54680.07 88888.00 2015-04-21 20:31:35.750 111 12499.20 174.97 54680.07 88888.00 2015-04-21 20:31:35.875 111 12499.17 174.95 54680.10 88888.00 2015-04-21 20:31:36.000 111 12499.12 174.97 54680.10 88888.00 2015-04-21 20:31:36.125 111 12499.12 175.03 54680.12 88888.00 2015-04-21 20:31:36.250 111 12499.12 175.03 54680.12 88888.00 2015-04-21 20:31:36.375 111 12499.17 175.03 54680.15 88888.00 2015-04-21 20:31:36.500 111 12499.15 175.05 54680.15 88888.00 2015-04-21 20:31:36.625 111 12499.10 175.05 54680.15 88888.00 2015-04-21 20:31:36.750 111 12499.15 175.05 54680.15 88888.00 2015-04-21 20:31:36.875 111 12499.12 175.10 54680.15 88888.00 2015-04-21 20:31:37.000 111 12499.15 175.10 54680.15 88888.00 2015-04-21 20:31:37.125 111 12499.15 175.15 54680.18 88888.00 2015-04-21 20:31:37.250 111 12499.17 175.12 54680.15 88888.00 2015-04-21 20:31:37.375 111 12499.17 175.12 54680.18 88888.00 2015-04-21 20:31:37.500 111 12499.20 175.15 54680.22 88888.00 2015-04-21 20:31:37.625 111 12499.23 175.18 54680.25 88888.00 2015-04-21 20:31:37.750 111 12499.23 175.20 54680.22 88888.00 2015-04-21 20:31:37.875 111 12499.20 175.25 54680.25 88888.00 2015-04-21 20:31:38.000 111 12499.15 175.22 54680.25 88888.00 2015-04-21 20:31:38.125 111 12499.12 175.22 54680.28 88888.00 2015-04-21 20:31:38.250 111 12499.12 175.25 54680.28 88888.00 2015-04-21 20:31:38.375 111 12499.15 175.25 54680.32 88888.00 2015-04-21 20:31:38.500 111 12499.10 175.30 54680.32 88888.00 2015-04-21 20:31:38.625 111 12499.05 175.35 54680.35 88888.00 2015-04-21 20:31:38.750 111 12499.05 175.38 54680.35 88888.00 2015-04-21 20:31:38.875 111 12499.08 175.38 54680.35 88888.00 2015-04-21 20:31:39.000 111 12499.05 175.38 54680.35 88888.00 2015-04-21 20:31:39.125 111 12498.95 175.40 54680.40 88888.00 2015-04-21 20:31:39.250 111 12498.88 175.40 54680.43 88888.00 2015-04-21 20:31:39.375 111 12498.90 175.45 54680.43 88888.00 2015-04-21 20:31:39.500 111 12498.83 175.47 54680.45 88888.00 2015-04-21 20:31:39.625 111 12498.77 175.53 54680.47 88888.00 2015-04-21 20:31:39.750 111 12498.65 175.55 54680.47 88888.00 2015-04-21 20:31:39.875 111 12498.67 175.53 54680.50 88888.00 2015-04-21 20:31:40.000 111 12498.70 175.57 54680.50 88888.00 2015-04-21 20:31:40.125 111 12498.65 175.60 54680.55 88888.00 2015-04-21 20:31:40.250 111 12498.60 175.68 54680.57 88888.00 2015-04-21 20:31:40.375 111 12498.58 175.68 54680.60 88888.00 2015-04-21 20:31:40.500 111 12498.48 175.68 54680.62 88888.00 2015-04-21 20:31:40.625 111 12498.38 175.70 54680.62 88888.00 2015-04-21 20:31:40.750 111 12498.35 175.75 54680.68 88888.00 2015-04-21 20:31:40.875 111 12498.35 175.75 54680.68 88888.00 2015-04-21 20:31:41.000 111 12498.30 175.75 54680.70 88888.00 2015-04-21 20:31:41.125 111 12498.23 175.82 54680.70 88888.00 2015-04-21 20:31:41.250 111 12498.08 175.85 54680.72 88888.00 2015-04-21 20:31:41.375 111 12497.95 175.85 54680.72 88888.00 2015-04-21 20:31:41.500 111 12497.88 175.90 54680.75 88888.00 2015-04-21 20:31:41.625 111 12497.92 175.90 54680.78 88888.00 2015-04-21 20:31:41.750 111 12497.95 175.93 54680.78 88888.00 2015-04-21 20:31:41.875 111 12497.88 175.95 54680.82 88888.00 2015-04-21 20:31:42.000 111 12497.85 175.97 54680.85 88888.00 2015-04-21 20:31:42.125 111 12497.83 176.00 54680.85 88888.00 2015-04-21 20:31:42.250 111 12497.73 176.03 54680.88 88888.00 2015-04-21 20:31:42.375 111 12497.62 176.03 54680.93 88888.00 2015-04-21 20:31:42.500 111 12497.55 176.03 54680.95 88888.00 2015-04-21 20:31:42.625 111 12497.52 176.07 54680.97 88888.00 2015-04-21 20:31:42.750 111 12497.50 176.10 54681.00 88888.00 2015-04-21 20:31:42.875 111 12497.42 176.10 54681.00 88888.00 2015-04-21 20:31:43.000 111 12497.45 176.10 54681.00 88888.00 2015-04-21 20:31:43.125 111 12497.45 176.12 54681.05 88888.00 2015-04-21 20:31:43.250 111 12497.33 176.12 54681.05 88888.00 2015-04-21 20:31:43.375 111 12497.25 176.15 54681.05 88888.00 2015-04-21 20:31:43.500 111 12497.17 176.15 54681.10 88888.00 2015-04-21 20:31:43.625 111 12497.08 176.20 54681.07 88888.00 2015-04-21 20:31:43.750 111 12496.98 176.20 54681.07 88888.00 2015-04-21 20:31:43.875 111 12496.92 176.25 54681.10 88888.00 2015-04-21 20:31:44.000 111 12496.92 176.28 54681.12 88888.00 2015-04-21 20:31:44.125 111 12496.92 176.28 54681.15 88888.00 2015-04-21 20:31:44.250 111 12496.88 176.28 54681.15 88888.00 2015-04-21 20:31:44.375 111 12496.85 176.30 54681.18 88888.00 2015-04-21 20:31:44.500 111 12496.77 176.30 54681.22 88888.00 2015-04-21 20:31:44.625 111 12496.67 176.30 54681.25 88888.00 2015-04-21 20:31:44.750 111 12496.65 176.32 54681.25 88888.00 2015-04-21 20:31:44.875 111 12496.60 176.32 54681.25 88888.00 2015-04-21 20:31:45.000 111 12496.52 176.32 54681.25 88888.00 2015-04-21 20:31:45.125 111 12496.55 176.38 54681.30 88888.00 2015-04-21 20:31:45.250 111 12496.52 176.38 54681.35 88888.00 2015-04-21 20:31:45.375 111 12496.55 176.38 54681.35 88888.00 2015-04-21 20:31:45.500 111 12496.55 176.40 54681.35 88888.00 2015-04-21 20:31:45.625 111 12496.50 176.38 54681.38 88888.00 2015-04-21 20:31:45.750 111 12496.45 176.35 54681.40 88888.00 2015-04-21 20:31:45.875 111 12496.45 176.35 54681.38 88888.00 2015-04-21 20:31:46.000 111 12496.45 176.38 54681.40 88888.00 2015-04-21 20:31:46.125 111 12496.40 176.38 54681.45 88888.00 2015-04-21 20:31:46.250 111 12496.35 176.35 54681.47 88888.00 2015-04-21 20:31:46.375 111 12496.30 176.40 54681.47 88888.00 2015-04-21 20:31:46.500 111 12496.30 176.40 54681.47 88888.00 2015-04-21 20:31:46.625 111 12496.33 176.43 54681.50 88888.00 2015-04-21 20:31:46.750 111 12496.38 176.40 54681.53 88888.00 2015-04-21 20:31:46.875 111 12496.33 176.40 54681.50 88888.00 2015-04-21 20:31:47.000 111 12496.30 176.35 54681.50 88888.00 2015-04-21 20:31:47.125 111 12496.30 176.35 54681.55 88888.00 2015-04-21 20:31:47.250 111 12496.25 176.35 54681.57 88888.00 2015-04-21 20:31:47.375 111 12496.30 176.35 54681.57 88888.00 2015-04-21 20:31:47.500 111 12496.27 176.32 54681.57 88888.00 2015-04-21 20:31:47.625 111 12496.20 176.32 54681.60 88888.00 2015-04-21 20:31:47.750 111 12496.17 176.35 54681.60 88888.00 2015-04-21 20:31:47.875 111 12496.12 176.32 54681.57 88888.00 2015-04-21 20:31:48.000 111 12496.10 176.32 54681.57 88888.00 2015-04-21 20:31:48.125 111 12496.10 176.30 54681.57 88888.00 2015-04-21 20:31:48.250 111 12496.08 176.28 54681.60 88888.00 2015-04-21 20:31:48.375 111 12496.10 176.25 54681.60 88888.00 2015-04-21 20:31:48.500 111 12496.15 176.25 54681.60 88888.00 2015-04-21 20:31:48.625 111 12496.12 176.22 54681.60 88888.00 2015-04-21 20:31:48.750 111 12496.15 176.20 54681.60 88888.00 2015-04-21 20:31:48.875 111 12496.17 176.18 54681.60 88888.00 2015-04-21 20:31:49.000 111 12496.15 176.15 54681.57 88888.00 2015-04-21 20:31:49.125 111 12496.20 176.15 54681.60 88888.00 2015-04-21 20:31:49.250 111 12496.20 176.15 54681.65 88888.00 2015-04-21 20:31:49.375 111 12496.20 176.10 54681.65 88888.00 2015-04-21 20:31:49.500 111 12496.27 176.07 54681.65 88888.00 2015-04-21 20:31:49.625 111 12496.25 176.05 54681.65 88888.00 2015-04-21 20:31:49.750 111 12496.30 176.07 54681.65 88888.00 2015-04-21 20:31:49.875 111 12496.33 176.05 54681.68 88888.00 2015-04-21 20:31:50.000 111 12496.35 175.97 54681.62 88888.00 2015-04-21 20:31:50.125 111 12496.38 175.97 54681.62 88888.00 2015-04-21 20:31:50.250 111 12496.40 175.95 54681.62 88888.00 2015-04-21 20:31:50.375 111 12496.42 175.97 54681.70 88888.00 2015-04-21 20:31:50.500 111 12496.50 175.93 54681.68 88888.00 2015-04-21 20:31:50.625 111 12496.52 175.88 54681.68 88888.00 2015-04-21 20:31:50.750 111 12496.50 175.90 54681.68 88888.00 2015-04-21 20:31:50.875 111 12496.50 175.90 54681.68 88888.00 2015-04-21 20:31:51.000 111 12496.48 175.85 54681.62 88888.00 2015-04-21 20:31:51.125 111 12496.50 175.80 54681.62 88888.00 2015-04-21 20:31:51.250 111 12496.50 175.78 54681.62 88888.00 2015-04-21 20:31:51.375 111 12496.60 175.78 54681.62 88888.00 2015-04-21 20:31:51.500 111 12496.65 175.70 54681.62 88888.00 2015-04-21 20:31:51.625 111 12496.62 175.68 54681.62 88888.00 2015-04-21 20:31:51.750 111 12496.62 175.65 54681.65 88888.00 2015-04-21 20:31:51.875 111 12496.62 175.65 54681.65 88888.00 2015-04-21 20:31:52.000 111 12496.65 175.65 54681.65 88888.00 2015-04-21 20:31:52.125 111 12496.75 175.60 54681.68 88888.00 2015-04-21 20:31:52.250 111 12496.77 175.55 54681.60 88888.00 2015-04-21 20:31:52.375 111 12496.77 175.50 54681.60 88888.00 2015-04-21 20:31:52.500 111 12496.83 175.50 54681.60 88888.00 2015-04-21 20:31:52.625 111 12496.83 175.45 54681.60 88888.00 2015-04-21 20:31:52.750 111 12496.83 175.45 54681.60 88888.00 2015-04-21 20:31:52.875 111 12496.90 175.38 54681.57 88888.00 2015-04-21 20:31:53.000 111 12496.98 175.35 54681.57 88888.00 2015-04-21 20:31:53.125 111 12497.02 175.35 54681.60 88888.00 2015-04-21 20:31:53.250 111 12496.98 175.32 54681.62 88888.00 2015-04-21 20:31:53.375 111 12496.95 175.32 54681.62 88888.00 2015-04-21 20:31:53.500 111 12497.02 175.30 54681.60 88888.00 2015-04-21 20:31:53.625 111 12497.05 175.25 54681.57 88888.00 2015-04-21 20:31:53.750 111 12497.12 175.25 54681.57 88888.00 2015-04-21 20:31:53.875 111 12497.23 175.22 54681.57 88888.00 2015-04-21 20:31:54.000 111 12497.23 175.22 54681.55 88888.00 2015-04-21 20:31:54.125 111 12497.23 175.20 54681.57 88888.00 2015-04-21 20:31:54.250 111 12497.23 175.18 54681.57 88888.00 2015-04-21 20:31:54.375 111 12497.27 175.15 54681.53 88888.00 2015-04-21 20:31:54.500 111 12497.33 175.12 54681.55 88888.00 2015-04-21 20:31:54.625 111 12497.35 175.10 54681.55 88888.00 2015-04-21 20:31:54.750 111 12497.38 175.10 54681.50 88888.00 2015-04-21 20:31:54.875 111 12497.40 175.07 54681.55 88888.00 2015-04-21 20:31:55.000 111 12497.48 175.00 54681.50 88888.00 2015-04-21 20:31:55.125 111 12497.55 174.97 54681.50 88888.00 2015-04-21 20:31:55.250 111 12497.55 175.00 54681.50 88888.00 2015-04-21 20:31:55.375 111 12497.60 175.00 54681.53 88888.00 2015-04-21 20:31:55.500 111 12497.60 174.97 54681.50 88888.00 2015-04-21 20:31:55.625 111 12497.60 174.93 54681.47 88888.00 2015-04-21 20:31:55.750 111 12497.65 174.93 54681.47 88888.00 2015-04-21 20:31:55.875 111 12497.70 174.93 54681.45 88888.00 2015-04-21 20:31:56.000 111 12497.73 174.93 54681.47 88888.00 2015-04-21 20:31:56.125 111 12497.75 174.95 54681.47 88888.00 2015-04-21 20:31:56.250 111 12497.85 174.88 54681.47 88888.00 2015-04-21 20:31:56.375 111 12497.98 174.90 54681.50 88888.00 2015-04-21 20:31:56.500 111 12498.02 174.90 54681.45 88888.00 2015-04-21 20:31:56.625 111 12497.98 174.85 54681.40 88888.00 2015-04-21 20:31:56.750 111 12498.00 174.85 54681.43 88888.00 2015-04-21 20:31:56.875 111 12498.05 174.85 54681.38 88888.00 2015-04-21 20:31:57.000 111 12498.10 174.85 54681.40 88888.00 2015-04-21 20:31:57.125 111 12498.10 174.82 54681.43 88888.00 2015-04-21 20:31:57.250 111 12498.08 174.80 54681.40 88888.00 2015-04-21 20:31:57.375 111 12498.15 174.82 54681.38 88888.00 2015-04-21 20:31:57.500 111 12498.27 174.78 54681.35 88888.00 2015-04-21 20:31:57.625 111 12498.33 174.82 54681.38 88888.00 2015-04-21 20:31:57.750 111 12498.27 174.80 54681.38 88888.00 2015-04-21 20:31:57.875 111 12498.33 174.78 54681.38 88888.00 2015-04-21 20:31:58.000 111 12498.40 174.80 54681.32 88888.00 2015-04-21 20:31:58.125 111 12498.45 174.78 54681.32 88888.00 2015-04-21 20:31:58.250 111 12498.50 174.75 54681.35 88888.00 2015-04-21 20:31:58.375 111 12498.62 174.80 54681.35 88888.00 2015-04-21 20:31:58.500 111 12498.65 174.80 54681.35 88888.00 2015-04-21 20:31:58.625 111 12498.65 174.80 54681.32 88888.00 2015-04-21 20:31:58.750 111 12498.70 174.80 54681.35 88888.00 2015-04-21 20:31:58.875 111 12498.75 174.75 54681.30 88888.00 2015-04-21 20:31:59.000 111 12498.73 174.75 54681.28 88888.00 2015-04-21 20:31:59.125 111 12498.75 174.78 54681.30 88888.00 2015-04-21 20:31:59.250 111 12498.83 174.78 54681.30 88888.00 2015-04-21 20:31:59.375 111 12498.98 174.80 54681.28 88888.00 2015-04-21 20:31:59.500 111 12499.02 174.80 54681.30 88888.00 2015-04-21 20:31:59.625 111 12499.05 174.80 54681.28 88888.00 2015-04-21 20:31:59.750 111 12499.08 174.80 54681.28 88888.00 2015-04-21 20:31:59.875 111 12499.08 174.80 54681.28 88888.00 2015-04-21 20:32:00.000 111 12499.15 174.80 54681.25 88888.00 2015-04-21 20:32:00.125 111 12499.17 174.78 54681.25 88888.00 2015-04-21 20:32:00.250 111 12499.23 174.78 54681.25 88888.00 2015-04-21 20:32:00.375 111 12499.23 174.78 54681.22 88888.00 2015-04-21 20:32:00.500 111 12499.30 174.78 54681.22 88888.00 2015-04-21 20:32:00.625 111 12499.38 174.80 54681.25 88888.00 2015-04-21 20:32:00.750 111 12499.45 174.82 54681.22 88888.00 2015-04-21 20:32:00.875 111 12499.55 174.82 54681.25 88888.00 2015-04-21 20:32:01.000 111 12499.62 174.82 54681.25 88888.00 2015-04-21 20:32:01.125 111 12499.62 174.82 54681.25 88888.00 2015-04-21 20:32:01.250 111 12499.65 174.82 54681.25 88888.00 2015-04-21 20:32:01.375 111 12499.67 174.85 54681.22 88888.00 2015-04-21 20:32:01.500 111 12499.67 174.82 54681.22 88888.00 2015-04-21 20:32:01.625 111 12499.70 174.85 54681.22 88888.00 2015-04-21 20:32:01.750 111 12499.75 174.85 54681.22 88888.00 2015-04-21 20:32:01.875 111 12499.83 174.82 54681.25 88888.00 2015-04-21 20:32:02.000 111 12499.88 174.80 54681.25 88888.00 2015-04-21 20:32:02.125 111 12499.95 174.80 54681.25 88888.00 2015-04-21 20:32:02.250 111 12499.98 174.75 54681.25 88888.00 2015-04-21 20:32:02.375 111 12500.02 174.75 54681.28 88888.00 2015-04-21 20:32:02.500 111 12500.08 174.72 54681.28 88888.00 2015-04-21 20:32:02.625 111 12500.02 174.72 54681.25 88888.00 2015-04-21 20:32:02.750 111 12500.08 174.70 54681.22 88888.00 2015-04-21 20:32:02.875 111 12500.17 174.70 54681.22 88888.00 2015-04-21 20:32:03.000 111 12500.20 174.65 54681.20 88888.00 2015-04-21 20:32:03.125 111 12500.23 174.65 54681.22 88888.00 2015-04-21 20:32:03.250 111 12500.25 174.62 54681.25 88888.00 2015-04-21 20:32:03.375 111 12500.30 174.60 54681.25 88888.00 2015-04-21 20:32:03.500 111 12500.33 174.57 54681.22 88888.00 2015-04-21 20:32:03.625 111 12500.35 174.53 54681.20 88888.00 2015-04-21 20:32:03.750 111 12500.38 174.53 54681.22 88888.00 2015-04-21 20:32:03.875 111 12500.38 174.50 54681.22 88888.00 2015-04-21 20:32:04.000 111 12500.38 174.47 54681.22 88888.00 2015-04-21 20:32:04.125 111 12500.45 174.45 54681.25 88888.00 2015-04-21 20:32:04.250 111 12500.45 174.40 54681.28 88888.00 2015-04-21 20:32:04.375 111 12500.48 174.40 54681.25 88888.00 2015-04-21 20:32:04.500 111 12500.50 174.35 54681.25 88888.00 2015-04-21 20:32:04.625 111 12500.55 174.32 54681.22 88888.00 2015-04-21 20:32:04.750 111 12500.62 174.30 54681.25 88888.00 2015-04-21 20:32:04.875 111 12500.67 174.28 54681.28 88888.00 2015-04-21 20:32:05.000 111 12500.75 174.20 54681.25 88888.00 2015-04-21 20:32:05.125 111 12500.75 174.15 54681.25 88888.00 2015-04-21 20:32:05.250 111 12500.77 174.10 54681.28 88888.00 2015-04-21 20:32:05.375 111 12500.85 174.12 54681.30 88888.00 2015-04-21 20:32:05.500 111 12500.85 174.07 54681.30 88888.00 2015-04-21 20:32:05.625 111 12500.77 174.00 54681.28 88888.00 2015-04-21 20:32:05.750 111 12500.83 173.95 54681.28 88888.00 2015-04-21 20:32:05.875 111 12500.85 173.95 54681.30 88888.00 2015-04-21 20:32:06.000 111 12500.83 173.90 54681.30 88888.00 2015-04-21 20:32:06.125 111 12500.80 173.88 54681.30 88888.00 2015-04-21 20:32:06.250 111 12500.83 173.82 54681.30 88888.00 2015-04-21 20:32:06.375 111 12500.90 173.80 54681.32 88888.00 2015-04-21 20:32:06.500 111 12500.95 173.72 54681.30 88888.00 2015-04-21 20:32:06.625 111 12500.92 173.65 54681.30 88888.00 2015-04-21 20:32:06.750 111 12500.92 173.60 54681.32 88888.00 2015-04-21 20:32:06.875 111 12500.95 173.55 54681.35 88888.00 2015-04-21 20:32:07.000 111 12500.95 173.55 54681.38 88888.00 2015-04-21 20:32:07.125 111 12500.92 173.53 54681.38 88888.00 2015-04-21 20:32:07.250 111 12500.88 173.43 54681.38 88888.00 2015-04-21 20:32:07.375 111 12500.85 173.38 54681.38 88888.00 2015-04-21 20:32:07.500 111 12500.92 173.32 54681.43 88888.00 2015-04-21 20:32:07.625 111 12500.95 173.25 54681.43 88888.00 2015-04-21 20:32:07.750 111 12500.90 173.25 54681.45 88888.00 2015-04-21 20:32:07.875 111 12500.85 173.18 54681.45 88888.00 2015-04-21 20:32:08.000 111 12500.83 173.12 54681.43 88888.00 2015-04-21 20:32:08.125 111 12500.85 173.07 54681.45 88888.00 2015-04-21 20:32:08.250 111 12500.90 172.97 54681.45 88888.00 2015-04-21 20:32:08.375 111 12500.92 172.95 54681.50 88888.00 2015-04-21 20:32:08.500 111 12500.85 172.93 54681.53 88888.00 2015-04-21 20:32:08.625 111 12500.80 172.88 54681.50 88888.00 2015-04-21 20:32:08.750 111 12500.85 172.80 54681.53 88888.00 2015-04-21 20:32:08.875 111 12500.88 172.78 54681.55 88888.00 2015-04-21 20:32:09.000 111 12500.90 172.72 54681.53 88888.00 2015-04-21 20:32:09.125 111 12500.90 172.68 54681.53 88888.00 2015-04-21 20:32:09.250 111 12500.88 172.62 54681.57 88888.00 2015-04-21 20:32:09.375 111 12500.88 172.60 54681.55 88888.00 2015-04-21 20:32:09.500 111 12500.85 172.55 54681.53 88888.00 2015-04-21 20:32:09.625 111 12500.80 172.45 54681.50 88888.00 2015-04-21 20:32:09.750 111 12500.80 172.40 54681.55 88888.00 2015-04-21 20:32:09.875 111 12500.83 172.35 54681.55 88888.00 2015-04-21 20:32:10.000 111 12500.77 172.28 54681.57 88888.00 2015-04-21 20:32:10.125 111 12500.77 172.25 54681.60 88888.00 2015-04-21 20:32:10.250 111 12500.70 172.18 54681.60 88888.00 2015-04-21 20:32:10.375 111 12500.70 172.15 54681.62 88888.00 2015-04-21 20:32:10.500 111 12500.67 172.10 54681.62 88888.00 2015-04-21 20:32:10.625 111 12500.73 172.07 54681.65 88888.00 2015-04-21 20:32:10.750 111 12500.75 172.05 54681.65 88888.00 2015-04-21 20:32:10.875 111 12500.73 171.97 54681.65 88888.00 2015-04-21 20:32:11.000 111 12500.67 171.95 54681.68 88888.00 2015-04-21 20:32:11.125 111 12500.73 171.90 54681.70 88888.00 2015-04-21 20:32:11.250 111 12500.67 171.85 54681.70 88888.00 2015-04-21 20:32:11.375 111 12500.62 171.85 54681.68 88888.00 2015-04-21 20:32:11.500 111 12500.60 171.78 54681.70 88888.00 2015-04-21 20:32:11.625 111 12500.58 171.75 54681.72 88888.00 2015-04-21 20:32:11.750 111 12500.50 171.70 54681.75 88888.00 2015-04-21 20:32:11.875 111 12500.50 171.65 54681.75 88888.00 2015-04-21 20:32:12.000 111 12500.52 171.62 54681.72 88888.00 2015-04-21 20:32:12.125 111 12500.52 171.60 54681.75 88888.00 2015-04-21 20:32:12.250 111 12500.42 171.53 54681.75 88888.00 2015-04-21 20:32:12.375 111 12500.42 171.53 54681.80 88888.00 2015-04-21 20:32:12.500 111 12500.45 171.47 54681.80 88888.00 2015-04-21 20:32:12.625 111 12500.42 171.45 54681.78 88888.00 2015-04-21 20:32:12.750 111 12500.38 171.40 54681.80 88888.00 2015-04-21 20:32:12.875 111 12500.35 171.38 54681.80 88888.00 2015-04-21 20:32:13.000 111 12500.40 171.32 54681.78 88888.00 2015-04-21 20:32:13.125 111 12500.40 171.30 54681.80 88888.00 2015-04-21 20:32:13.250 111 12500.35 171.30 54681.85 88888.00 2015-04-21 20:32:13.375 111 12500.33 171.30 54681.80 88888.00 2015-04-21 20:32:13.500 111 12500.33 171.28 54681.82 88888.00 2015-04-21 20:32:13.625 111 12500.30 171.22 54681.82 88888.00 2015-04-21 20:32:13.750 111 12500.23 171.18 54681.82 88888.00 2015-04-21 20:32:13.875 111 12500.20 171.22 54681.88 88888.00 2015-04-21 20:32:14.000 111 12500.25 171.20 54681.90 88888.00 2015-04-21 20:32:14.125 111 12500.27 171.18 54681.93 88888.00 2015-04-21 20:32:14.250 111 12500.15 171.12 54681.90 88888.00 2015-04-21 20:32:14.375 111 12500.12 171.15 54681.93 88888.00 2015-04-21 20:32:14.500 111 12500.05 171.15 54681.95 88888.00 2015-04-21 20:32:14.625 111 12500.05 171.15 54681.97 88888.00 2015-04-21 20:32:14.750 111 12500.02 171.12 54682.00 88888.00 2015-04-21 20:32:14.875 111 12500.02 171.10 54682.03 88888.00 2015-04-21 20:32:15.000 111 12500.05 171.07 54682.03 88888.00 2015-04-21 20:32:15.125 111 12500.05 171.10 54682.03 88888.00 2015-04-21 20:32:15.250 111 12499.98 171.03 54681.95 88888.00 2015-04-21 20:32:15.375 111 12500.00 171.00 54681.93 88888.00 2015-04-21 20:32:15.500 111 12500.00 171.03 54682.00 88888.00 2015-04-21 20:32:15.625 111 12499.95 171.05 54682.00 88888.00 2015-04-21 20:32:15.750 111 12499.95 171.05 54682.00 88888.00 2015-04-21 20:32:15.875 111 12499.90 171.03 54682.00 88888.00 2015-04-21 20:32:16.000 111 12499.83 171.00 54682.00 88888.00 2015-04-21 20:32:16.125 111 12499.77 171.00 54682.03 88888.00 2015-04-21 20:32:16.250 111 12499.75 171.00 54682.05 88888.00 2015-04-21 20:32:16.375 111 12499.77 171.00 54682.07 88888.00 2015-04-21 20:32:16.500 111 12499.75 170.97 54682.07 88888.00 2015-04-21 20:32:16.625 111 12499.70 170.97 54682.07 88888.00 2015-04-21 20:32:16.750 111 12499.67 170.97 54682.10 88888.00 2015-04-21 20:32:16.875 111 12499.62 170.97 54682.10 88888.00 2015-04-21 20:32:17.000 111 12499.58 171.00 54682.10 88888.00 2015-04-21 20:32:17.125 111 12499.58 171.00 54682.10 88888.00 2015-04-21 20:32:17.250 111 12499.52 170.95 54682.18 88888.00 2015-04-21 20:32:17.375 111 12499.48 170.95 54682.15 88888.00 2015-04-21 20:32:17.500 111 12499.45 170.95 54682.12 88888.00 2015-04-21 20:32:17.625 111 12499.45 170.95 54682.10 88888.00 2015-04-21 20:32:17.750 111 12499.48 170.97 54682.12 88888.00 2015-04-21 20:32:17.875 111 12499.50 170.97 54682.20 88888.00 2015-04-21 20:32:18.000 111 12499.48 171.00 54682.20 88888.00 2015-04-21 20:32:18.125 111 12499.42 170.97 54682.20 88888.00 2015-04-21 20:32:18.250 111 12499.33 170.97 54682.20 88888.00 2015-04-21 20:32:18.375 111 12499.33 171.00 54682.22 88888.00 2015-04-21 20:32:18.500 111 12499.30 171.00 54682.22 88888.00 2015-04-21 20:32:18.625 111 12499.30 171.00 54682.22 88888.00 2015-04-21 20:32:18.750 111 12499.27 171.00 54682.20 88888.00 2015-04-21 20:32:18.875 111 12499.20 170.97 54682.25 88888.00 2015-04-21 20:32:19.000 111 12499.17 171.00 54682.25 88888.00 2015-04-21 20:32:19.125 111 12499.12 171.00 54682.22 88888.00 2015-04-21 20:32:19.250 111 12499.02 170.97 54682.22 88888.00 2015-04-21 20:32:19.375 111 12499.10 171.00 54682.22 88888.00 2015-04-21 20:32:19.500 111 12499.15 171.03 54682.22 88888.00 2015-04-21 20:32:19.625 111 12499.12 171.03 54682.22 88888.00 2015-04-21 20:32:19.750 111 12499.00 171.05 54682.20 88888.00 2015-04-21 20:32:19.875 111 12498.98 171.07 54682.22 88888.00 2015-04-21 20:32:20.000 111 12499.02 171.05 54682.22 88888.00 2015-04-21 20:32:20.125 111 12499.02 171.05 54682.25 88888.00 2015-04-21 20:32:20.250 111 12498.98 171.05 54682.22 88888.00 2015-04-21 20:32:20.375 111 12499.02 171.05 54682.22 88888.00 2015-04-21 20:32:20.500 111 12499.08 171.07 54682.25 88888.00 2015-04-21 20:32:20.625 111 12499.00 171.10 54682.22 88888.00 2015-04-21 20:32:20.750 111 12498.95 171.12 54682.25 88888.00 2015-04-21 20:32:20.875 111 12498.95 171.12 54682.25 88888.00 2015-04-21 20:32:21.000 111 12499.05 171.15 54682.25 88888.00 2015-04-21 20:32:21.125 111 12499.02 171.18 54682.28 88888.00 2015-04-21 20:32:21.250 111 12498.88 171.18 54682.30 88888.00 2015-04-21 20:32:21.375 111 12498.80 171.15 54682.32 88888.00 2015-04-21 20:32:21.500 111 12498.88 171.18 54682.30 88888.00 2015-04-21 20:32:21.625 111 12498.95 171.20 54682.30 88888.00 2015-04-21 20:32:21.750 111 12498.92 171.22 54682.28 88888.00 2015-04-21 20:32:21.875 111 12498.88 171.22 54682.30 88888.00 2015-04-21 20:32:22.000 111 12498.88 171.22 54682.28 88888.00 2015-04-21 20:32:22.125 111 12498.85 171.28 54682.32 88888.00 2015-04-21 20:32:22.250 111 12498.85 171.28 54682.32 88888.00 2015-04-21 20:32:22.375 111 12498.85 171.30 54682.30 88888.00 2015-04-21 20:32:22.500 111 12498.85 171.32 54682.28 88888.00 2015-04-21 20:32:22.625 111 12498.83 171.35 54682.28 88888.00 2015-04-21 20:32:22.750 111 12498.88 171.38 54682.28 88888.00 2015-04-21 20:32:22.875 111 12498.88 171.40 54682.28 88888.00 2015-04-21 20:32:23.000 111 12498.95 171.43 54682.28 88888.00 2015-04-21 20:32:23.125 111 12498.98 171.45 54682.30 88888.00 2015-04-21 20:32:23.250 111 12498.92 171.43 54682.32 88888.00 2015-04-21 20:32:23.375 111 12498.88 171.43 54682.30 88888.00 2015-04-21 20:32:23.500 111 12498.88 171.47 54682.30 88888.00 2015-04-21 20:32:23.625 111 12499.00 171.55 54682.30 88888.00 2015-04-21 20:32:23.750 111 12499.00 171.57 54682.28 88888.00 2015-04-21 20:32:23.875 111 12498.90 171.60 54682.28 88888.00 2015-04-21 20:32:24.000 111 12498.90 171.65 54682.28 88888.00 2015-04-21 20:32:24.125 111 12498.95 171.68 54682.28 88888.00 2015-04-21 20:32:24.250 111 12498.98 171.70 54682.28 88888.00 2015-04-21 20:32:24.375 111 12499.05 171.70 54682.25 88888.00 2015-04-21 20:32:24.500 111 12499.02 171.75 54682.25 88888.00 2015-04-21 20:32:24.625 111 12499.10 171.78 54682.28 88888.00 2015-04-21 20:32:24.750 111 12499.20 171.85 54682.28 88888.00 2015-04-21 20:32:24.875 111 12499.17 171.85 54682.22 88888.00 2015-04-21 20:32:25.000 111 12499.20 171.88 54682.25 88888.00 2015-04-21 20:32:25.125 111 12499.23 171.88 54682.22 88888.00 2015-04-21 20:32:25.250 111 12499.23 171.93 54682.22 88888.00 2015-04-21 20:32:25.375 111 12499.27 171.97 54682.18 88888.00 2015-04-21 20:32:25.500 111 12499.30 171.97 54682.15 88888.00 2015-04-21 20:32:25.625 111 12499.30 172.00 54682.15 88888.00 2015-04-21 20:32:25.750 111 12499.38 172.05 54682.18 88888.00 2015-04-21 20:32:25.875 111 12499.45 172.05 54682.22 88888.00 2015-04-21 20:32:26.000 111 12499.50 172.07 54682.18 88888.00 2015-04-21 20:32:26.125 111 12499.52 172.12 54682.15 88888.00 2015-04-21 20:32:26.250 111 12499.55 172.15 54682.15 88888.00 2015-04-21 20:32:26.375 111 12499.65 172.20 54682.12 88888.00 2015-04-21 20:32:26.500 111 12499.75 172.20 54682.10 88888.00 2015-04-21 20:32:26.625 111 12499.75 172.15 54682.07 88888.00 2015-04-21 20:32:26.750 111 12499.75 172.18 54682.07 88888.00 2015-04-21 20:32:26.875 111 12499.83 172.22 54682.07 88888.00 2015-04-21 20:32:27.000 111 12499.92 172.25 54682.05 88888.00 2015-04-21 20:32:27.125 111 12499.98 172.32 54682.03 88888.00 2015-04-21 20:32:27.250 111 12499.98 172.28 54682.05 88888.00 2015-04-21 20:32:27.375 111 12500.05 172.32 54682.05 88888.00 2015-04-21 20:32:27.500 111 12500.12 172.35 54682.03 88888.00 2015-04-21 20:32:27.625 111 12500.10 172.35 54682.03 88888.00 2015-04-21 20:32:27.750 111 12500.10 172.38 54682.03 88888.00 2015-04-21 20:32:27.875 111 12500.17 172.38 54682.03 88888.00 2015-04-21 20:32:28.000 111 12500.27 172.40 54682.00 88888.00 2015-04-21 20:32:28.125 111 12500.27 172.40 54681.97 88888.00 2015-04-21 20:32:28.250 111 12500.27 172.40 54681.95 88888.00 2015-04-21 20:32:28.375 111 12500.27 172.40 54681.93 88888.00 2015-04-21 20:32:28.500 111 12500.35 172.43 54681.90 88888.00 2015-04-21 20:32:28.625 111 12500.40 172.45 54681.93 88888.00 2015-04-21 20:32:28.750 111 12500.50 172.40 54681.88 88888.00 2015-04-21 20:32:28.875 111 12500.60 172.40 54681.88 88888.00 2015-04-21 20:32:29.000 111 12500.65 172.40 54681.88 88888.00 2015-04-21 20:32:29.125 111 12500.65 172.40 54681.88 88888.00 2015-04-21 20:32:29.250 111 12500.60 172.35 54681.88 88888.00 2015-04-21 20:32:29.375 111 12500.58 172.38 54681.90 88888.00 2015-04-21 20:32:29.500 111 12500.62 172.38 54681.90 88888.00 2015-04-21 20:32:29.625 111 12500.67 172.38 54681.88 88888.00 2015-04-21 20:32:29.750 111 12500.70 172.32 54681.88 88888.00 2015-04-21 20:32:29.875 111 12500.75 172.30 54681.85 88888.00 2015-04-21 20:32:30.000 111 12500.80 172.25 54681.80 88888.00 2015-04-21 20:32:30.125 111 12500.88 172.20 54681.78 88888.00 2015-04-21 20:32:30.250 111 12500.85 172.12 54681.80 88888.00 2015-04-21 20:32:30.375 111 12500.88 172.12 54681.80 88888.00 2015-04-21 20:32:30.500 111 12500.90 172.07 54681.80 88888.00 2015-04-21 20:32:30.625 111 12500.95 172.07 54681.80 88888.00 2015-04-21 20:32:30.750 111 12501.00 172.05 54681.82 88888.00 2015-04-21 20:32:30.875 111 12501.05 172.03 54681.85 88888.00 2015-04-21 20:32:31.000 111 12501.05 172.00 54681.82 88888.00 2015-04-21 20:32:31.125 111 12501.02 171.93 54681.82 88888.00 2015-04-21 20:32:31.250 111 12501.08 171.90 54681.82 88888.00 2015-04-21 20:32:31.375 111 12501.10 171.85 54681.82 88888.00 2015-04-21 20:32:31.500 111 12501.10 171.85 54681.82 88888.00 2015-04-21 20:32:31.625 111 12501.08 171.78 54681.85 88888.00 2015-04-21 20:32:31.750 111 12501.05 171.70 54681.82 88888.00 2015-04-21 20:32:31.875 111 12501.10 171.65 54681.80 88888.00 2015-04-21 20:32:32.000 111 12501.12 171.62 54681.80 88888.00 2015-04-21 20:32:32.125 111 12501.05 171.55 54681.82 88888.00 2015-04-21 20:32:32.250 111 12501.02 171.47 54681.82 88888.00 2015-04-21 20:32:32.375 111 12501.08 171.40 54681.82 88888.00 2015-04-21 20:32:32.500 111 12501.12 171.35 54681.82 88888.00 2015-04-21 20:32:32.625 111 12501.15 171.32 54681.88 88888.00 2015-04-21 20:32:32.750 111 12501.12 171.25 54681.90 88888.00 2015-04-21 20:32:32.875 111 12501.12 171.20 54681.85 88888.00 2015-04-21 20:32:33.000 111 12501.17 171.15 54681.82 88888.00 2015-04-21 20:32:33.125 111 12501.25 171.07 54681.82 88888.00 2015-04-21 20:32:33.250 111 12501.15 170.97 54681.85 88888.00 2015-04-21 20:32:33.375 111 12501.10 170.95 54681.85 88888.00 2015-04-21 20:32:33.500 111 12501.10 170.88 54681.82 88888.00 2015-04-21 20:32:33.625 111 12501.10 170.80 54681.82 88888.00 2015-04-21 20:32:33.750 111 12501.15 170.72 54681.85 88888.00 2015-04-21 20:32:33.875 111 12501.12 170.65 54681.88 88888.00 2015-04-21 20:32:34.000 111 12501.08 170.62 54681.88 88888.00 2015-04-21 20:32:34.125 111 12501.05 170.55 54681.88 88888.00 2015-04-21 20:32:34.250 111 12501.08 170.45 54681.88 88888.00 2015-04-21 20:32:34.375 111 12501.10 170.43 54681.88 88888.00 2015-04-21 20:32:34.500 111 12501.02 170.35 54681.90 88888.00 2015-04-21 20:32:34.625 111 12501.05 170.32 54681.93 88888.00 2015-04-21 20:32:34.750 111 12501.05 170.25 54681.95 88888.00 2015-04-21 20:32:34.875 111 12501.00 170.18 54681.93 88888.00 2015-04-21 20:32:35.000 111 12500.92 170.10 54681.93 88888.00 2015-04-21 20:32:35.125 111 12500.88 170.05 54681.93 88888.00 2015-04-21 20:32:35.250 111 12500.90 169.95 54681.93 88888.00 2015-04-21 20:32:35.375 111 12500.92 169.93 54681.95 88888.00 2015-04-21 20:32:35.500 111 12500.85 169.85 54681.95 88888.00 2015-04-21 20:32:35.625 111 12500.83 169.75 54681.97 88888.00 2015-04-21 20:32:35.750 111 12500.90 169.72 54681.95 88888.00 2015-04-21 20:32:35.875 111 12500.98 169.68 54682.00 88888.00 2015-04-21 20:32:36.000 111 12500.98 169.62 54681.97 88888.00 2015-04-21 20:32:36.125 111 12500.83 169.57 54682.03 88888.00 2015-04-21 20:32:36.250 111 12500.77 169.53 54681.97 88888.00 2015-04-21 20:32:36.375 111 12500.80 169.45 54681.97 88888.00 2015-04-21 20:32:36.500 111 12500.80 169.45 54682.00 88888.00 2015-04-21 20:32:36.625 111 12500.80 169.43 54682.03 88888.00 2015-04-21 20:32:36.750 111 12500.75 169.38 54682.03 88888.00 2015-04-21 20:32:36.875 111 12500.70 169.30 54682.05 88888.00 2015-04-21 20:32:37.000 111 12500.65 169.25 54682.03 88888.00 2015-04-21 20:32:37.125 111 12500.77 169.25 54682.05 88888.00 2015-04-21 20:32:37.250 111 12500.80 169.22 54682.05 88888.00 2015-04-21 20:32:37.375 111 12500.73 169.20 54682.05 88888.00 2015-04-21 20:32:37.500 111 12500.67 169.15 54682.03 88888.00 2015-04-21 20:32:37.625 111 12500.70 169.12 54682.05 88888.00 2015-04-21 20:32:37.750 111 12500.67 169.12 54682.05 88888.00 2015-04-21 20:32:37.875 111 12500.60 169.12 54682.07 88888.00 2015-04-21 20:32:38.000 111 12500.58 169.10 54682.05 88888.00 2015-04-21 20:32:38.125 111 12500.55 169.07 54682.03 88888.00 2015-04-21 20:32:38.250 111 12500.55 169.05 54682.05 88888.00 2015-04-21 20:32:38.375 111 12500.65 169.10 54682.05 88888.00 2015-04-21 20:32:38.500 111 12500.67 169.07 54682.05 88888.00 2015-04-21 20:32:38.625 111 12500.60 169.03 54682.03 88888.00 2015-04-21 20:32:38.750 111 12500.52 169.05 54682.05 88888.00 2015-04-21 20:32:38.875 111 12500.55 169.07 54682.07 88888.00 2015-04-21 20:32:39.000 111 12500.52 169.10 54682.07 88888.00 2015-04-21 20:32:39.125 111 12500.52 169.10 54682.07 88888.00 2015-04-21 20:32:39.250 111 12500.52 169.12 54682.10 88888.00 2015-04-21 20:32:39.375 111 12500.50 169.18 54682.12 88888.00 2015-04-21 20:32:39.500 111 12500.58 169.22 54682.10 88888.00 2015-04-21 20:32:39.625 111 12500.60 169.22 54682.07 88888.00 2015-04-21 20:32:39.750 111 12500.50 169.22 54682.05 88888.00 2015-04-21 20:32:39.875 111 12500.45 169.20 54682.07 88888.00 2015-04-21 20:32:40.000 111 12500.40 169.28 54682.05 88888.00 2015-04-21 20:32:40.125 111 12500.42 169.35 54682.07 88888.00 2015-04-21 20:32:40.250 111 12500.45 169.43 54682.07 88888.00 2015-04-21 20:32:40.375 111 12500.52 169.47 54682.07 88888.00 2015-04-21 20:32:40.500 111 12500.52 169.53 54682.03 88888.00 2015-04-21 20:32:40.625 111 12500.45 169.55 54682.05 88888.00 2015-04-21 20:32:40.750 111 12500.42 169.57 54682.03 88888.00 2015-04-21 20:32:40.875 111 12500.45 169.60 54682.05 88888.00 2015-04-21 20:32:41.000 111 12500.35 169.68 54682.05 88888.00 2015-04-21 20:32:41.125 111 12500.35 169.72 54682.07 88888.00 2015-04-21 20:32:41.250 111 12500.35 169.80 54682.07 88888.00 2015-04-21 20:32:41.375 111 12500.42 169.85 54682.03 88888.00 2015-04-21 20:32:41.500 111 12500.45 169.95 54682.05 88888.00 2015-04-21 20:32:41.625 111 12500.42 169.97 54682.03 88888.00 2015-04-21 20:32:41.750 111 12500.45 170.05 54682.00 88888.00 2015-04-21 20:32:41.875 111 12500.45 170.12 54682.00 88888.00 2015-04-21 20:32:42.000 111 12500.48 170.20 54682.00 88888.00 2015-04-21 20:32:42.125 111 12500.45 170.28 54682.00 88888.00 2015-04-21 20:32:42.250 111 12500.42 170.35 54681.97 88888.00 2015-04-21 20:32:42.375 111 12500.48 170.40 54682.00 88888.00 2015-04-21 20:32:42.500 111 12500.48 170.53 54682.00 88888.00 2015-04-21 20:32:42.625 111 12500.45 170.60 54682.00 88888.00 2015-04-21 20:32:42.750 111 12500.45 170.68 54681.97 88888.00 2015-04-21 20:32:42.875 111 12500.48 170.75 54681.97 88888.00 2015-04-21 20:32:43.000 111 12500.50 170.85 54681.95 88888.00 2015-04-21 20:32:43.125 111 12500.48 170.90 54681.95 88888.00 2015-04-21 20:32:43.250 111 12500.40 170.97 54681.90 88888.00 2015-04-21 20:32:43.375 111 12500.40 171.03 54681.93 88888.00 2015-04-21 20:32:43.500 111 12500.42 171.12 54681.93 88888.00 2015-04-21 20:32:43.625 111 12500.48 171.22 54681.93 88888.00 2015-04-21 20:32:43.750 111 12500.50 171.28 54681.90 88888.00 2015-04-21 20:32:43.875 111 12500.48 171.38 54681.93 88888.00 2015-04-21 20:32:44.000 111 12500.45 171.45 54681.88 88888.00 2015-04-21 20:32:44.125 111 12500.42 171.50 54681.90 88888.00 2015-04-21 20:32:44.250 111 12500.42 171.60 54681.93 88888.00 2015-04-21 20:32:44.375 111 12500.45 171.68 54681.90 88888.00 2015-04-21 20:32:44.500 111 12500.48 171.72 54681.88 88888.00 2015-04-21 20:32:44.625 111 12500.45 171.80 54681.90 88888.00 2015-04-21 20:32:44.750 111 12500.42 171.90 54681.93 88888.00 2015-04-21 20:32:44.875 111 12500.42 171.95 54681.93 88888.00 2015-04-21 20:32:45.000 111 12500.52 171.97 54681.90 88888.00 2015-04-21 20:32:45.125 111 12500.50 172.00 54681.88 88888.00 2015-04-21 20:32:45.250 111 12500.42 172.00 54681.90 88888.00 2015-04-21 20:32:45.375 111 12500.48 172.10 54681.88 88888.00 2015-04-21 20:32:45.500 111 12500.50 172.15 54681.88 88888.00 2015-04-21 20:32:45.625 111 12500.45 172.20 54681.88 88888.00 2015-04-21 20:32:45.750 111 12500.50 172.22 54681.88 88888.00 2015-04-21 20:32:45.875 111 12500.50 172.25 54681.85 88888.00 2015-04-21 20:32:46.000 111 12500.50 172.32 54681.82 88888.00 2015-04-21 20:32:46.125 111 12500.58 172.35 54681.82 88888.00 2015-04-21 20:32:46.250 111 12500.55 172.38 54681.82 88888.00 2015-04-21 20:32:46.375 111 12500.58 172.43 54681.82 88888.00 2015-04-21 20:32:46.500 111 12500.52 172.45 54681.82 88888.00 2015-04-21 20:32:46.625 111 12500.50 172.45 54681.82 88888.00 2015-04-21 20:32:46.750 111 12500.50 172.47 54681.82 88888.00 2015-04-21 20:32:46.875 111 12500.48 172.50 54681.82 88888.00 2015-04-21 20:32:47.000 111 12500.48 172.50 54681.80 88888.00 2015-04-21 20:32:47.125 111 12500.50 172.50 54681.82 88888.00 2015-04-21 20:32:47.250 111 12500.48 172.53 54681.82 88888.00 2015-04-21 20:32:47.375 111 12500.48 172.55 54681.80 88888.00 2015-04-21 20:32:47.500 111 12500.48 172.57 54681.80 88888.00 2015-04-21 20:32:47.625 111 12500.48 172.60 54681.82 88888.00 2015-04-21 20:32:47.750 111 12500.50 172.60 54681.82 88888.00 2015-04-21 20:32:47.875 111 12500.50 172.60 54681.85 88888.00 2015-04-21 20:32:48.000 111 12500.48 172.55 54681.80 88888.00 2015-04-21 20:32:48.125 111 12500.45 172.55 54681.80 88888.00 2015-04-21 20:32:48.250 111 12500.50 172.50 54681.82 88888.00 2015-04-21 20:32:48.375 111 12500.55 172.50 54681.80 88888.00 2015-04-21 20:32:48.500 111 12500.55 172.50 54681.85 88888.00 2015-04-21 20:32:48.625 111 12500.52 172.47 54681.85 88888.00 2015-04-21 20:32:48.750 111 12500.50 172.43 54681.85 88888.00 2015-04-21 20:32:48.875 111 12500.50 172.38 54681.82 88888.00 2015-04-21 20:32:49.000 111 12500.50 172.35 54681.82 88888.00 2015-04-21 20:32:49.125 111 12500.45 172.35 54681.85 88888.00 2015-04-21 20:32:49.250 111 12500.40 172.25 54681.85 88888.00 2015-04-21 20:32:49.375 111 12500.42 172.25 54681.85 88888.00 2015-04-21 20:32:49.500 111 12500.42 172.20 54681.85 88888.00 2015-04-21 20:32:49.625 111 12500.42 172.18 54681.88 88888.00 2015-04-21 20:32:49.750 111 12500.45 172.18 54681.82 88888.00 2015-04-21 20:32:49.875 111 12500.42 172.10 54681.82 88888.00 2015-04-21 20:32:50.000 111 12500.45 172.12 54681.85 88888.00 2015-04-21 20:32:50.125 111 12500.42 172.07 54681.88 88888.00 2015-04-21 20:32:50.250 111 12500.42 172.00 54681.85 88888.00 2015-04-21 20:32:50.375 111 12500.40 171.95 54681.82 88888.00 2015-04-21 20:32:50.500 111 12500.45 171.93 54681.85 88888.00 2015-04-21 20:32:50.625 111 12500.52 171.85 54681.82 88888.00 2015-04-21 20:32:50.750 111 12500.52 171.78 54681.82 88888.00 2015-04-21 20:32:50.875 111 12500.50 171.75 54681.80 88888.00 2015-04-21 20:32:51.000 111 12500.48 171.75 54681.82 88888.00 2015-04-21 20:32:51.125 111 12500.50 171.70 54681.85 88888.00 2015-04-21 20:32:51.250 111 12500.55 171.60 54681.85 88888.00 2015-04-21 20:32:51.375 111 12500.62 171.57 54681.80 88888.00 2015-04-21 20:32:51.500 111 12500.65 171.53 54681.82 88888.00 2015-04-21 20:32:51.625 111 12500.65 171.50 54681.85 88888.00 2015-04-21 20:32:51.750 111 12500.65 171.45 54681.85 88888.00 2015-04-21 20:32:51.875 111 12500.67 171.40 54681.82 88888.00 2015-04-21 20:32:52.000 111 12500.70 171.38 54681.82 88888.00 2015-04-21 20:32:52.125 111 12500.70 171.30 54681.82 88888.00 2015-04-21 20:32:52.250 111 12500.62 171.20 54681.82 88888.00 2015-04-21 20:32:52.375 111 12500.60 171.18 54681.80 88888.00 2015-04-21 20:32:52.500 111 12500.65 171.18 54681.82 88888.00 2015-04-21 20:32:52.625 111 12500.70 171.12 54681.82 88888.00 2015-04-21 20:32:52.750 111 12500.75 171.10 54681.82 88888.00 2015-04-21 20:32:52.875 111 12500.70 171.07 54681.80 88888.00 2015-04-21 20:32:53.000 111 12500.73 171.03 54681.78 88888.00 2015-04-21 20:32:53.125 111 12500.80 170.95 54681.78 88888.00 2015-04-21 20:32:53.250 111 12500.80 170.93 54681.78 88888.00 2015-04-21 20:32:53.375 111 12500.75 170.88 54681.78 88888.00 2015-04-21 20:32:53.500 111 12500.77 170.85 54681.75 88888.00 2015-04-21 20:32:53.625 111 12500.83 170.82 54681.78 88888.00 2015-04-21 20:32:53.750 111 12500.83 170.78 54681.78 88888.00 2015-04-21 20:32:53.875 111 12500.83 170.75 54681.78 88888.00 2015-04-21 20:32:54.000 111 12500.88 170.72 54681.80 88888.00 2015-04-21 20:32:54.125 111 12500.92 170.70 54681.80 88888.00 2015-04-21 20:32:54.250 111 12500.95 170.70 54681.78 88888.00 2015-04-21 20:32:54.375 111 12501.00 170.65 54681.75 88888.00 2015-04-21 20:32:54.500 111 12501.05 170.62 54681.75 88888.00 2015-04-21 20:32:54.625 111 12501.02 170.57 54681.78 88888.00 2015-04-21 20:32:54.750 111 12501.02 170.55 54681.75 88888.00 2015-04-21 20:32:54.875 111 12501.05 170.53 54681.75 88888.00 2015-04-21 20:32:55.000 111 12501.05 170.53 54681.78 88888.00 2015-04-21 20:32:55.125 111 12500.98 170.50 54681.78 88888.00 2015-04-21 20:32:55.250 111 12500.95 170.50 54681.78 88888.00 2015-04-21 20:32:55.375 111 12500.98 170.47 54681.75 88888.00 2015-04-21 20:32:55.500 111 12500.98 170.45 54681.75 88888.00 2015-04-21 20:32:55.625 111 12501.05 170.43 54681.75 88888.00 2015-04-21 20:32:55.750 111 12501.15 170.45 54681.75 88888.00 2015-04-21 20:32:55.875 111 12501.17 170.45 54681.72 88888.00 2015-04-21 20:32:56.000 111 12501.10 170.43 54681.75 88888.00 2015-04-21 20:32:56.125 111 12501.12 170.43 54681.78 88888.00 2015-04-21 20:32:56.250 111 12501.15 170.45 54681.78 88888.00 2015-04-21 20:32:56.375 111 12501.17 170.40 54681.75 88888.00 2015-04-21 20:32:56.500 111 12501.15 170.43 54681.75 88888.00 2015-04-21 20:32:56.625 111 12501.15 170.47 54681.80 88888.00 2015-04-21 20:32:56.750 111 12501.12 170.45 54681.80 88888.00 2015-04-21 20:32:56.875 111 12501.08 170.43 54681.75 88888.00 2015-04-21 20:32:57.000 111 12501.15 170.43 54681.68 88888.00 2015-04-21 20:32:57.125 111 12501.25 170.45 54681.70 88888.00 2015-04-21 20:32:57.250 111 12501.25 170.45 54681.75 88888.00 2015-04-21 20:32:57.375 111 12501.23 170.47 54681.75 88888.00 2015-04-21 20:32:57.500 111 12501.10 170.50 54681.72 88888.00 2015-04-21 20:32:57.625 111 12501.02 170.53 54681.72 88888.00 2015-04-21 20:32:57.750 111 12501.02 170.50 54681.72 88888.00 2015-04-21 20:32:57.875 111 12501.02 170.53 54681.78 88888.00 2015-04-21 20:32:58.000 111 12501.05 170.55 54681.75 88888.00 2015-04-21 20:32:58.125 111 12501.05 170.55 54681.78 88888.00 2015-04-21 20:32:58.250 111 12501.05 170.60 54681.78 88888.00 2015-04-21 20:32:58.375 111 12501.02 170.62 54681.75 88888.00 2015-04-21 20:32:58.500 111 12500.95 170.68 54681.78 88888.00 2015-04-21 20:32:58.625 111 12500.95 170.65 54681.80 88888.00 2015-04-21 20:32:58.750 111 12501.00 170.65 54681.80 88888.00 2015-04-21 20:32:58.875 111 12501.02 170.65 54681.80 88888.00 2015-04-21 20:32:59.000 111 12500.95 170.65 54681.80 88888.00 2015-04-21 20:32:59.125 111 12500.85 170.65 54681.82 88888.00 2015-04-21 20:32:59.250 111 12500.77 170.68 54681.85 88888.00 2015-04-21 20:32:59.375 111 12500.77 170.75 54681.82 88888.00 2015-04-21 20:32:59.500 111 12500.75 170.80 54681.85 88888.00 2015-04-21 20:32:59.625 111 12500.75 170.80 54681.85 88888.00 2015-04-21 20:32:59.750 111 12500.75 170.80 54681.82 88888.00 2015-04-21 20:32:59.875 111 12500.75 170.82 54681.85 88888.00 2015-04-21 20:33:00.000 111 12500.77 170.85 54681.85 88888.00 2015-04-21 20:33:00.125 111 12500.73 170.82 54681.82 88888.00 2015-04-21 20:33:00.250 111 12500.65 170.88 54681.82 88888.00 2015-04-21 20:33:00.375 111 12500.62 170.90 54681.82 88888.00 2015-04-21 20:33:00.500 111 12500.62 170.93 54681.85 88888.00 2015-04-21 20:33:00.625 111 12500.52 170.95 54681.88 88888.00 2015-04-21 20:33:00.750 111 12500.42 170.97 54681.85 88888.00 2015-04-21 20:33:00.875 111 12500.40 171.03 54681.90 88888.00 2015-04-21 20:33:01.000 111 12500.45 171.10 54681.90 88888.00 2015-04-21 20:33:01.125 111 12500.42 171.12 54681.95 88888.00 2015-04-21 20:33:01.250 111 12500.35 171.15 54681.93 88888.00 2015-04-21 20:33:01.375 111 12500.38 171.15 54681.95 88888.00 2015-04-21 20:33:01.500 111 12500.33 171.18 54681.97 88888.00 2015-04-21 20:33:01.625 111 12500.12 171.22 54681.97 88888.00 2015-04-21 20:33:01.750 111 12500.02 171.25 54681.97 88888.00 2015-04-21 20:33:01.875 111 12500.05 171.25 54681.97 88888.00 2015-04-21 20:33:02.000 111 12500.05 171.28 54681.95 88888.00 2015-04-21 20:33:02.125 111 12500.00 171.30 54681.95 88888.00 2015-04-21 20:33:02.250 111 12499.90 171.32 54682.00 88888.00 2015-04-21 20:33:02.375 111 12499.88 171.38 54682.00 88888.00 2015-04-21 20:33:02.500 111 12499.83 171.45 54682.03 88888.00 2015-04-21 20:33:02.625 111 12499.80 171.45 54682.05 88888.00 2015-04-21 20:33:02.750 111 12499.75 171.53 54682.07 88888.00 2015-04-21 20:33:02.875 111 12499.67 171.53 54682.05 88888.00 2015-04-21 20:33:03.000 111 12499.65 171.53 54682.03 88888.00 2015-04-21 20:33:03.125 111 12499.65 171.57 54682.05 88888.00 2015-04-21 20:33:03.250 111 12499.60 171.65 54682.10 88888.00 2015-04-21 20:33:03.375 111 12499.55 171.70 54682.10 88888.00 2015-04-21 20:33:03.500 111 12499.48 171.72 54682.10 88888.00 2015-04-21 20:33:03.625 111 12499.45 171.78 54682.10 88888.00 2015-04-21 20:33:03.750 111 12499.40 171.82 54682.12 88888.00 2015-04-21 20:33:03.875 111 12499.33 171.85 54682.15 88888.00 2015-04-21 20:33:04.000 111 12499.27 171.88 54682.10 88888.00 2015-04-21 20:33:04.125 111 12499.17 171.90 54682.12 88888.00 2015-04-21 20:33:04.250 111 12499.10 171.93 54682.12 88888.00 2015-04-21 20:33:04.375 111 12499.15 172.00 54682.15 88888.00 2015-04-21 20:33:04.500 111 12499.10 172.07 54682.15 88888.00 2015-04-21 20:33:04.625 111 12499.02 172.10 54682.15 88888.00 2015-04-21 20:33:04.750 111 12498.98 172.12 54682.15 88888.00 2015-04-21 20:33:04.875 111 12498.92 172.18 54682.15 88888.00 2015-04-21 20:33:05.000 111 12498.90 172.25 54682.15 88888.00 2015-04-21 20:33:05.125 111 12498.90 172.25 54682.15 88888.00 2015-04-21 20:33:05.250 111 12498.88 172.30 54682.12 88888.00 2015-04-21 20:33:05.375 111 12498.80 172.35 54682.10 88888.00 2015-04-21 20:33:05.500 111 12498.73 172.38 54682.12 88888.00 2015-04-21 20:33:05.625 111 12498.75 172.47 54682.10 88888.00 2015-04-21 20:33:05.750 111 12498.70 172.50 54682.10 88888.00 2015-04-21 20:33:05.875 111 12498.58 172.53 54682.10 88888.00 2015-04-21 20:33:06.000 111 12498.52 172.57 54682.10 88888.00 2015-04-21 20:33:06.125 111 12498.52 172.65 54682.10 88888.00 2015-04-21 20:33:06.250 111 12498.50 172.70 54682.12 88888.00 2015-04-21 20:33:06.375 111 12498.50 172.75 54682.15 88888.00 2015-04-21 20:33:06.500 111 12498.52 172.80 54682.12 88888.00 2015-04-21 20:33:06.625 111 12498.48 172.82 54682.15 88888.00 2015-04-21 20:33:06.750 111 12498.48 172.85 54682.07 88888.00 2015-04-21 20:33:06.875 111 12498.42 172.88 54682.10 88888.00 2015-04-21 20:33:07.000 111 12498.38 172.95 54682.07 88888.00 2015-04-21 20:33:07.125 111 12498.42 172.97 54682.07 88888.00 2015-04-21 20:33:07.250 111 12498.42 173.05 54682.10 88888.00 2015-04-21 20:33:07.375 111 12498.45 173.10 54682.10 88888.00 2015-04-21 20:33:07.500 111 12498.40 173.12 54682.10 88888.00 2015-04-21 20:33:07.625 111 12498.38 173.18 54682.07 88888.00 2015-04-21 20:33:07.750 111 12498.35 173.18 54682.05 88888.00 2015-04-21 20:33:07.875 111 12498.35 173.25 54682.05 88888.00 2015-04-21 20:33:08.000 111 12498.35 173.32 54682.07 88888.00 2015-04-21 20:33:08.125 111 12498.40 173.35 54682.05 88888.00 2015-04-21 20:33:08.250 111 12498.38 173.40 54682.07 88888.00 2015-04-21 20:33:08.375 111 12498.42 173.45 54682.03 88888.00 2015-04-21 20:33:08.500 111 12498.35 173.47 54682.00 88888.00 2015-04-21 20:33:08.625 111 12498.33 173.53 54681.97 88888.00 2015-04-21 20:33:08.750 111 12498.33 173.57 54682.00 88888.00 2015-04-21 20:33:08.875 111 12498.30 173.60 54682.05 88888.00 2015-04-21 20:33:09.000 111 12498.33 173.65 54682.03 88888.00 2015-04-21 20:33:09.125 111 12498.25 173.68 54682.00 88888.00 2015-04-21 20:33:09.250 111 12498.15 173.68 54682.03 88888.00 2015-04-21 20:33:09.375 111 12498.20 173.72 54682.00 88888.00 2015-04-21 20:33:09.500 111 12498.27 173.72 54681.97 88888.00 2015-04-21 20:33:09.625 111 12498.33 173.78 54681.97 88888.00 2015-04-21 20:33:09.750 111 12498.33 173.78 54681.97 88888.00 2015-04-21 20:33:09.875 111 12498.27 173.82 54681.95 88888.00 2015-04-21 20:33:10.000 111 12498.30 173.88 54681.93 88888.00 2015-04-21 20:33:10.125 111 12498.33 173.88 54681.93 88888.00 2015-04-21 20:33:10.250 111 12498.33 173.88 54681.95 88888.00 2015-04-21 20:33:10.375 111 12498.38 173.95 54681.95 88888.00 2015-04-21 20:33:10.500 111 12498.35 173.95 54681.93 88888.00 2015-04-21 20:33:10.625 111 12498.33 173.93 54681.93 88888.00 2015-04-21 20:33:10.750 111 12498.38 173.95 54681.95 88888.00 2015-04-21 20:33:10.875 111 12498.40 174.00 54681.93 88888.00 2015-04-21 20:33:11.000 111 12498.40 174.00 54681.90 88888.00 2015-04-21 20:33:11.125 111 12498.45 174.03 54681.90 88888.00 2015-04-21 20:33:11.250 111 12498.42 173.97 54681.90 88888.00 2015-04-21 20:33:11.375 111 12498.38 174.03 54681.88 88888.00 2015-04-21 20:33:11.500 111 12498.38 174.05 54681.88 88888.00 2015-04-21 20:33:11.625 111 12498.45 174.05 54681.85 88888.00 2015-04-21 20:33:11.750 111 12498.42 174.07 54681.85 88888.00 2015-04-21 20:33:11.875 111 12498.42 174.10 54681.85 88888.00 2015-04-21 20:33:12.000 111 12498.48 174.05 54681.82 88888.00 2015-04-21 20:33:12.125 111 12498.52 174.05 54681.85 88888.00 2015-04-21 20:33:12.250 111 12498.48 174.05 54681.88 88888.00 2015-04-21 20:33:12.375 111 12498.50 174.07 54681.88 88888.00 2015-04-21 20:33:12.500 111 12498.55 174.07 54681.85 88888.00 2015-04-21 20:33:12.625 111 12498.55 174.05 54681.82 88888.00 2015-04-21 20:33:12.750 111 12498.50 174.05 54681.82 88888.00 2015-04-21 20:33:12.875 111 12498.48 174.05 54681.82 88888.00 2015-04-21 20:33:13.000 111 12498.55 174.03 54681.85 88888.00 2015-04-21 20:33:13.125 111 12498.58 174.03 54681.82 88888.00 2015-04-21 20:33:13.250 111 12498.60 174.00 54681.85 88888.00 2015-04-21 20:33:13.375 111 12498.65 173.97 54681.82 88888.00 2015-04-21 20:33:13.500 111 12498.60 173.93 54681.82 88888.00 2015-04-21 20:33:13.625 111 12498.62 173.95 54681.85 88888.00 2015-04-21 20:33:13.750 111 12498.67 173.93 54681.85 88888.00 2015-04-21 20:33:13.875 111 12498.65 173.90 54681.82 88888.00 2015-04-21 20:33:14.000 111 12498.60 173.88 54681.82 88888.00 2015-04-21 20:33:14.125 111 12498.65 173.85 54681.85 88888.00 2015-04-21 20:33:14.250 111 12498.70 173.85 54681.85 88888.00 2015-04-21 20:33:14.375 111 12498.70 173.82 54681.85 88888.00 2015-04-21 20:33:14.500 111 12498.62 173.78 54681.82 88888.00 2015-04-21 20:33:14.625 111 12498.62 173.75 54681.82 88888.00 2015-04-21 20:33:14.750 111 12498.65 173.72 54681.82 88888.00 2015-04-21 20:33:14.875 111 12498.62 173.72 54681.85 88888.00 2015-04-21 20:33:15.000 111 12498.65 173.68 54681.82 88888.00 2015-04-21 20:33:15.125 111 12498.58 173.65 54681.80 88888.00 2015-04-21 20:33:15.250 111 12498.50 173.62 54681.82 88888.00 2015-04-21 20:33:15.375 111 12498.50 173.60 54681.85 88888.00 2015-04-21 20:33:15.500 111 12498.48 173.55 54681.85 88888.00 2015-04-21 20:33:15.625 111 12498.55 173.55 54681.88 88888.00 2015-04-21 20:33:15.750 111 12498.55 173.53 54681.88 88888.00 2015-04-21 20:33:15.875 111 12498.55 173.45 54681.90 88888.00 2015-04-21 20:33:16.000 111 12498.52 173.43 54681.93 88888.00 2015-04-21 20:33:16.125 111 12498.45 173.40 54681.93 88888.00 2015-04-21 20:33:16.250 111 12498.50 173.35 54681.97 88888.00 2015-04-21 20:33:16.375 111 12498.45 173.35 54681.95 88888.00 2015-04-21 20:33:16.500 111 12498.38 173.32 54681.95 88888.00 2015-04-21 20:33:16.625 111 12498.40 173.28 54681.95 88888.00 2015-04-21 20:33:16.750 111 12498.45 173.25 54681.97 88888.00 2015-04-21 20:33:16.875 111 12498.40 173.22 54682.03 88888.00 2015-04-21 20:33:17.000 111 12498.27 173.22 54682.03 88888.00 2015-04-21 20:33:17.125 111 12498.20 173.18 54682.00 88888.00 2015-04-21 20:33:17.250 111 12498.25 173.12 54682.03 88888.00 2015-04-21 20:33:17.375 111 12498.27 173.12 54682.05 88888.00 2015-04-21 20:33:17.500 111 12498.27 173.15 54682.10 88888.00 2015-04-21 20:33:17.625 111 12498.25 173.07 54682.10 88888.00 2015-04-21 20:33:17.750 111 12498.17 173.05 54682.10 88888.00 2015-04-21 20:33:17.875 111 12498.15 173.03 54682.07 88888.00 2015-04-21 20:33:18.000 111 12498.20 173.05 54682.12 88888.00 2015-04-21 20:33:18.125 111 12498.15 173.05 54682.15 88888.00 2015-04-21 20:33:18.250 111 12498.00 173.00 54682.18 88888.00 2015-04-21 20:33:18.375 111 12497.95 172.97 54682.15 88888.00 2015-04-21 20:33:18.500 111 12497.90 172.95 54682.18 88888.00 2015-04-21 20:33:18.625 111 12497.88 172.97 54682.22 88888.00 2015-04-21 20:33:18.750 111 12497.85 172.97 54682.22 88888.00 2015-04-21 20:33:18.875 111 12497.80 172.97 54682.25 88888.00 2015-04-21 20:33:19.000 111 12497.83 173.00 54682.28 88888.00 2015-04-21 20:33:19.125 111 12497.77 172.97 54682.30 88888.00 2015-04-21 20:33:19.250 111 12497.65 172.93 54682.30 88888.00 2015-04-21 20:33:19.375 111 12497.60 172.95 54682.32 88888.00 2015-04-21 20:33:19.500 111 12497.50 172.97 54682.35 88888.00 2015-04-21 20:33:19.625 111 12497.42 172.95 54682.38 88888.00 2015-04-21 20:33:19.750 111 12497.35 172.97 54682.43 88888.00 2015-04-21 20:33:19.875 111 12497.27 173.00 54682.43 88888.00 2015-04-21 20:33:20.000 111 12497.10 173.00 54682.40 88888.00 2015-04-21 20:33:20.125 111 12497.08 173.05 54682.45 88888.00 2015-04-21 20:33:20.250 111 12497.02 173.07 54682.47 88888.00 2015-04-21 20:33:20.375 111 12497.00 173.10 54682.50 88888.00 2015-04-21 20:33:20.500 111 12496.90 173.10 54682.50 88888.00 2015-04-21 20:33:20.625 111 12496.83 173.10 54682.53 88888.00 2015-04-21 20:33:20.750 111 12496.77 173.12 54682.60 88888.00 2015-04-21 20:33:20.875 111 12496.75 173.15 54682.62 88888.00 2015-04-21 20:33:21.000 111 12496.67 173.18 54682.62 88888.00 2015-04-21 20:33:21.125 111 12496.58 173.20 54682.60 88888.00 2015-04-21 20:33:21.250 111 12496.50 173.25 54682.62 88888.00 2015-04-21 20:33:21.375 111 12496.42 173.28 54682.62 88888.00 2015-04-21 20:33:21.500 111 12496.33 173.25 54682.68 88888.00 2015-04-21 20:33:21.625 111 12496.25 173.30 54682.70 88888.00 2015-04-21 20:33:21.750 111 12496.20 173.35 54682.72 88888.00 2015-04-21 20:33:21.875 111 12496.12 173.35 54682.72 88888.00 2015-04-21 20:33:22.000 111 12496.05 173.35 54682.72 88888.00 2015-04-21 20:33:22.125 111 12495.92 173.40 54682.78 88888.00 2015-04-21 20:33:22.250 111 12495.80 173.40 54682.78 88888.00 2015-04-21 20:33:22.375 111 12495.75 173.47 54682.78 88888.00 2015-04-21 20:33:22.500 111 12495.62 173.50 54682.82 88888.00 2015-04-21 20:33:22.625 111 12495.52 173.50 54682.88 88888.00 2015-04-21 20:33:22.750 111 12495.42 173.53 54682.88 88888.00 2015-04-21 20:33:22.875 111 12495.35 173.55 54682.88 88888.00 2015-04-21 20:33:23.000 111 12495.20 173.60 54682.88 88888.00 2015-04-21 20:33:23.125 111 12495.15 173.62 54682.93 88888.00 2015-04-21 20:33:23.250 111 12495.02 173.65 54682.95 88888.00 2015-04-21 20:33:23.375 111 12494.92 173.68 54683.00 88888.00 2015-04-21 20:33:23.500 111 12494.85 173.72 54683.03 88888.00 2015-04-21 20:33:23.625 111 12494.77 173.70 54683.03 88888.00 2015-04-21 20:33:23.750 111 12494.77 173.75 54683.03 88888.00 2015-04-21 20:33:23.875 111 12494.70 173.78 54683.05 88888.00 2015-04-21 20:33:24.000 111 12494.58 173.82 54683.07 88888.00 2015-04-21 20:33:24.125 111 12494.38 173.82 54683.07 88888.00 2015-04-21 20:33:24.250 111 12494.30 173.80 54683.12 88888.00 2015-04-21 20:33:24.375 111 12494.30 173.82 54683.15 88888.00 2015-04-21 20:33:24.500 111 12494.23 173.85 54683.15 88888.00 2015-04-21 20:33:24.625 111 12494.08 173.90 54683.15 88888.00 2015-04-21 20:33:24.750 111 12493.95 173.90 54683.18 88888.00 2015-04-21 20:33:24.875 111 12493.88 173.90 54683.18 88888.00 2015-04-21 20:33:25.000 111 12493.75 173.90 54683.18 88888.00 2015-04-21 20:33:25.125 111 12493.73 173.93 54683.18 88888.00 2015-04-21 20:33:25.250 111 12493.65 173.90 54683.22 88888.00 2015-04-21 20:33:25.375 111 12493.60 173.95 54683.22 88888.00 2015-04-21 20:33:25.500 111 12493.48 173.95 54683.25 88888.00 2015-04-21 20:33:25.625 111 12493.38 173.95 54683.25 88888.00 2015-04-21 20:33:25.750 111 12493.30 173.97 54683.30 88888.00 2015-04-21 20:33:25.875 111 12493.12 173.95 54683.32 88888.00 2015-04-21 20:33:26.000 111 12493.08 173.93 54683.30 88888.00 2015-04-21 20:33:26.125 111 12493.05 173.95 54683.32 88888.00 2015-04-21 20:33:26.250 111 12492.98 173.93 54683.38 88888.00 2015-04-21 20:33:26.375 111 12492.95 173.95 54683.38 88888.00 2015-04-21 20:33:26.500 111 12492.90 173.90 54683.38 88888.00 2015-04-21 20:33:26.625 111 12492.85 173.90 54683.38 88888.00 2015-04-21 20:33:26.750 111 12492.80 173.88 54683.40 88888.00 2015-04-21 20:33:26.875 111 12492.65 173.88 54683.38 88888.00 2015-04-21 20:33:27.000 111 12492.55 173.85 54683.38 88888.00 2015-04-21 20:33:27.125 111 12492.50 173.80 54683.40 88888.00 2015-04-21 20:33:27.250 111 12492.40 173.78 54683.43 88888.00 2015-04-21 20:33:27.375 111 12492.35 173.80 54683.45 88888.00 2015-04-21 20:33:27.500 111 12492.23 173.75 54683.40 88888.00 2015-04-21 20:33:27.625 111 12492.15 173.68 54683.40 88888.00 2015-04-21 20:33:27.750 111 12492.08 173.65 54683.45 88888.00 2015-04-21 20:33:27.875 111 12492.02 173.65 54683.45 88888.00 2015-04-21 20:33:28.000 111 12491.95 173.62 54683.43 88888.00 2015-04-21 20:33:28.125 111 12491.92 173.57 54683.45 88888.00 2015-04-21 20:33:28.250 111 12491.90 173.57 54683.50 88888.00 2015-04-21 20:33:28.375 111 12491.92 173.57 54683.47 88888.00 2015-04-21 20:33:28.500 111 12491.85 173.53 54683.47 88888.00 2015-04-21 20:33:28.625 111 12491.77 173.50 54683.47 88888.00 2015-04-21 20:33:28.750 111 12491.75 173.50 54683.47 88888.00 2015-04-21 20:33:28.875 111 12491.70 173.47 54683.47 88888.00 2015-04-21 20:33:29.000 111 12491.65 173.43 54683.45 88888.00 2015-04-21 20:33:29.125 111 12491.65 173.38 54683.47 88888.00 2015-04-21 20:33:29.250 111 12491.58 173.32 54683.50 88888.00 2015-04-21 20:33:29.375 111 12491.58 173.28 54683.47 88888.00 2015-04-21 20:33:29.500 111 12491.55 173.25 54683.50 88888.00 2015-04-21 20:33:29.625 111 12491.52 173.28 54683.50 88888.00 2015-04-21 20:33:29.750 111 12491.38 173.22 54683.50 88888.00 2015-04-21 20:33:29.875 111 12491.35 173.12 54683.47 88888.00 2015-04-21 20:33:30.000 111 12491.38 173.10 54683.45 88888.00 2015-04-21 20:33:30.125 111 12491.35 173.07 54683.43 88888.00 2015-04-21 20:33:30.250 111 12491.27 173.03 54683.45 88888.00 2015-04-21 20:33:30.375 111 12491.25 173.00 54683.43 88888.00 2015-04-21 20:33:30.500 111 12491.25 172.97 54683.43 88888.00 2015-04-21 20:33:30.625 111 12491.23 172.95 54683.43 88888.00 2015-04-21 20:33:30.750 111 12491.23 172.93 54683.38 88888.00 2015-04-21 20:33:30.875 111 12491.23 172.90 54683.38 88888.00 2015-04-21 20:33:31.000 111 12491.25 172.82 54683.35 88888.00 2015-04-21 20:33:31.125 111 12491.27 172.82 54683.35 88888.00 2015-04-21 20:33:31.250 111 12491.20 172.80 54683.32 88888.00 2015-04-21 20:33:31.375 111 12491.17 172.75 54683.30 88888.00 2015-04-21 20:33:31.500 111 12491.17 172.75 54683.28 88888.00 2015-04-21 20:33:31.625 111 12491.12 172.78 54683.30 88888.00 2015-04-21 20:33:31.750 111 12491.15 172.75 54683.28 88888.00 2015-04-21 20:33:31.875 111 12491.12 172.68 54683.25 88888.00 2015-04-21 20:33:32.000 111 12491.12 172.62 54683.22 88888.00 2015-04-21 20:33:32.125 111 12491.20 172.60 54683.25 88888.00 2015-04-21 20:33:32.250 111 12491.25 172.57 54683.22 88888.00 2015-04-21 20:33:32.375 111 12491.27 172.57 54683.22 88888.00 2015-04-21 20:33:32.500 111 12491.30 172.60 54683.20 88888.00 2015-04-21 20:33:32.625 111 12491.27 172.57 54683.20 88888.00 2015-04-21 20:33:32.750 111 12491.30 172.55 54683.18 88888.00 2015-04-21 20:33:32.875 111 12491.30 172.53 54683.10 88888.00 2015-04-21 20:33:33.000 111 12491.35 172.55 54683.07 88888.00 2015-04-21 20:33:33.125 111 12491.40 172.55 54683.10 88888.00 2015-04-21 20:33:33.250 111 12491.40 172.50 54683.07 88888.00 2015-04-21 20:33:33.375 111 12491.42 172.53 54683.07 88888.00 2015-04-21 20:33:33.500 111 12491.40 172.50 54683.03 88888.00 2015-04-21 20:33:33.625 111 12491.48 172.55 54683.00 88888.00 2015-04-21 20:33:33.750 111 12491.52 172.53 54682.95 88888.00 2015-04-21 20:33:33.875 111 12491.52 172.55 54682.95 88888.00 2015-04-21 20:33:34.000 111 12491.50 172.55 54682.88 88888.00 2015-04-21 20:33:34.125 111 12491.58 172.57 54682.88 88888.00 2015-04-21 20:33:34.250 111 12491.60 172.55 54682.85 88888.00 2015-04-21 20:33:34.375 111 12491.65 172.57 54682.82 88888.00 2015-04-21 20:33:34.500 111 12491.67 172.60 54682.78 88888.00 2015-04-21 20:33:34.625 111 12491.70 172.65 54682.75 88888.00 2015-04-21 20:33:34.750 111 12491.75 172.68 54682.75 88888.00 2015-04-21 20:33:34.875 111 12491.80 172.70 54682.72 88888.00 2015-04-21 20:33:35.000 111 12491.85 172.68 54682.70 88888.00 2015-04-21 20:33:35.125 111 12491.92 172.70 54682.70 88888.00 2015-04-21 20:33:35.250 111 12492.00 172.75 54682.65 88888.00 2015-04-21 20:33:35.375 111 12492.05 172.78 54682.65 88888.00 2015-04-21 20:33:35.500 111 12492.00 172.80 54682.65 88888.00 2015-04-21 20:33:35.625 111 12492.10 172.82 54682.55 88888.00 2015-04-21 20:33:35.750 111 12492.23 172.85 54682.50 88888.00 2015-04-21 20:33:35.875 111 12492.20 172.90 54682.50 88888.00 2015-04-21 20:33:36.000 111 12492.17 172.95 54682.47 88888.00 2015-04-21 20:33:36.125 111 12492.23 172.97 54682.45 88888.00 2015-04-21 20:33:36.250 111 12492.33 173.00 54682.45 88888.00 2015-04-21 20:33:36.375 111 12492.35 173.03 54682.43 88888.00 2015-04-21 20:33:36.500 111 12492.40 173.07 54682.40 88888.00 2015-04-21 20:33:36.625 111 12492.45 173.18 54682.40 88888.00 2015-04-21 20:33:36.750 111 12492.48 173.22 54682.40 88888.00 2015-04-21 20:33:36.875 111 12492.45 173.28 54682.38 88888.00 2015-04-21 20:33:37.000 111 12492.50 173.30 54682.32 88888.00 2015-04-21 20:33:37.125 111 12492.65 173.35 54682.30 88888.00 2015-04-21 20:33:37.250 111 12492.67 173.40 54682.25 88888.00 2015-04-21 20:33:37.375 111 12492.77 173.47 54682.25 88888.00 2015-04-21 20:33:37.500 111 12492.85 173.53 54682.22 88888.00 2015-04-21 20:33:37.625 111 12492.88 173.57 54682.20 88888.00 2015-04-21 20:33:37.750 111 12492.92 173.62 54682.18 88888.00 2015-04-21 20:33:37.875 111 12492.90 173.68 54682.15 88888.00 2015-04-21 20:33:38.000 111 12492.92 173.72 54682.15 88888.00 2015-04-21 20:33:38.125 111 12492.98 173.78 54682.15 88888.00 2015-04-21 20:33:38.250 111 12492.98 173.82 54682.12 88888.00 2015-04-21 20:33:38.375 111 12493.02 173.88 54682.10 88888.00 2015-04-21 20:33:38.500 111 12493.10 173.95 54682.07 88888.00 2015-04-21 20:33:38.625 111 12493.25 174.03 54682.05 88888.00 2015-04-21 20:33:38.750 111 12493.27 174.07 54682.05 88888.00 2015-04-21 20:33:38.875 111 12493.23 174.12 54682.05 88888.00 2015-04-21 20:33:39.000 111 12493.27 174.18 54682.03 88888.00 2015-04-21 20:33:39.125 111 12493.33 174.25 54682.00 88888.00 2015-04-21 20:33:39.250 111 12493.25 174.30 54681.97 88888.00 2015-04-21 20:33:39.375 111 12493.23 174.35 54681.97 88888.00 2015-04-21 20:33:39.500 111 12493.23 174.40 54681.97 88888.00 2015-04-21 20:33:39.625 111 12493.23 174.45 54681.93 88888.00 2015-04-21 20:33:39.750 111 12493.23 174.55 54681.97 88888.00 2015-04-21 20:33:39.875 111 12493.25 174.57 54681.97 88888.00 2015-04-21 20:33:40.000 111 12493.27 174.62 54681.88 88888.00 2015-04-21 20:33:40.125 111 12493.30 174.65 54681.88 88888.00 2015-04-21 20:33:40.250 111 12493.27 174.72 54681.90 88888.00 2015-04-21 20:33:40.375 111 12493.33 174.80 54681.88 88888.00 2015-04-21 20:33:40.500 111 12493.30 174.88 54681.88 88888.00 2015-04-21 20:33:40.625 111 12493.27 174.93 54681.88 88888.00 2015-04-21 20:33:40.750 111 12493.27 174.97 54681.85 88888.00 2015-04-21 20:33:40.875 111 12493.25 175.03 54681.80 88888.00 2015-04-21 20:33:41.000 111 12493.25 175.05 54681.82 88888.00 2015-04-21 20:33:41.125 111 12493.23 175.07 54681.88 88888.00 2015-04-21 20:33:41.250 111 12493.20 175.12 54681.90 88888.00 2015-04-21 20:33:41.375 111 12493.20 175.20 54681.88 88888.00 2015-04-21 20:33:41.500 111 12493.12 175.20 54681.88 88888.00 2015-04-21 20:33:41.625 111 12493.12 175.25 54681.90 88888.00 2015-04-21 20:33:41.750 111 12493.12 175.28 54681.90 88888.00 2015-04-21 20:33:41.875 111 12493.05 175.30 54681.90 88888.00 2015-04-21 20:33:42.000 111 12493.00 175.35 54681.93 88888.00 2015-04-21 20:33:42.125 111 12492.92 175.40 54681.93 88888.00 2015-04-21 20:33:42.250 111 12492.88 175.38 54681.95 88888.00 2015-04-21 20:33:42.375 111 12492.83 175.45 54681.93 88888.00 2015-04-21 20:33:42.500 111 12492.77 175.47 54681.93 88888.00 2015-04-21 20:33:42.625 111 12492.70 175.53 54681.95 88888.00 2015-04-21 20:33:42.750 111 12492.62 175.55 54681.97 88888.00 2015-04-21 20:33:42.875 111 12492.55 175.55 54681.97 88888.00 2015-04-21 20:33:43.000 111 12492.52 175.60 54681.95 88888.00 2015-04-21 20:33:43.125 111 12492.50 175.65 54682.00 88888.00 2015-04-21 20:33:43.250 111 12492.38 175.68 54682.00 88888.00 2015-04-21 20:33:43.375 111 12492.30 175.70 54682.00 88888.00 2015-04-21 20:33:43.500 111 12492.17 175.70 54682.00 88888.00 2015-04-21 20:33:43.625 111 12492.05 175.78 54682.03 88888.00 2015-04-21 20:33:43.750 111 12492.00 175.82 54682.05 88888.00 2015-04-21 20:33:43.875 111 12491.95 175.82 54682.05 88888.00 2015-04-21 20:33:44.000 111 12491.85 175.82 54682.10 88888.00 2015-04-21 20:33:44.125 111 12491.75 175.88 54682.12 88888.00 2015-04-21 20:33:44.250 111 12491.62 175.90 54682.12 88888.00 2015-04-21 20:33:44.375 111 12491.52 175.95 54682.15 88888.00 2015-04-21 20:33:44.500 111 12491.42 175.97 54682.15 88888.00 2015-04-21 20:33:44.625 111 12491.33 175.97 54682.20 88888.00 2015-04-21 20:33:44.750 111 12491.30 176.00 54682.20 88888.00 2015-04-21 20:33:44.875 111 12491.23 176.00 54682.20 88888.00 2015-04-21 20:33:45.000 111 12491.05 176.03 54682.22 88888.00 2015-04-21 20:33:45.125 111 12491.00 176.05 54682.25 88888.00 2015-04-21 20:33:45.250 111 12490.95 176.10 54682.28 88888.00 2015-04-21 20:33:45.375 111 12490.88 176.10 54682.28 88888.00 2015-04-21 20:33:45.500 111 12490.73 176.15 54682.30 88888.00 2015-04-21 20:33:45.625 111 12490.67 176.20 54682.35 88888.00 2015-04-21 20:33:45.750 111 12490.58 176.22 54682.38 88888.00 2015-04-21 20:33:45.875 111 12490.50 176.25 54682.38 88888.00 2015-04-21 20:33:46.000 111 12490.38 176.28 54682.40 88888.00 2015-04-21 20:33:46.125 111 12490.23 176.30 54682.43 88888.00 2015-04-21 20:33:46.250 111 12490.08 176.32 54682.43 88888.00 2015-04-21 20:33:46.375 111 12489.98 176.38 54682.43 88888.00 2015-04-21 20:33:46.500 111 12489.90 176.38 54682.43 88888.00 2015-04-21 20:33:46.625 111 12489.85 176.43 54682.45 88888.00 2015-04-21 20:33:46.750 111 12489.80 176.50 54682.47 88888.00 2015-04-21 20:33:46.875 111 12489.60 176.53 54682.47 88888.00 2015-04-21 20:33:47.000 111 12489.48 176.55 54682.47 88888.00 2015-04-21 20:33:47.125 111 12489.42 176.60 54682.53 88888.00 2015-04-21 20:33:47.250 111 12489.35 176.62 54682.57 88888.00 2015-04-21 20:33:47.375 111 12489.27 176.65 54682.57 88888.00 2015-04-21 20:33:47.500 111 12489.15 176.70 54682.57 88888.00 2015-04-21 20:33:47.625 111 12489.05 176.72 54682.60 88888.00 2015-04-21 20:33:47.750 111 12489.00 176.78 54682.62 88888.00 2015-04-21 20:33:47.875 111 12488.90 176.80 54682.62 88888.00 2015-04-21 20:33:48.000 111 12488.80 176.88 54682.60 88888.00 2015-04-21 20:33:48.125 111 12488.70 176.95 54682.65 88888.00 2015-04-21 20:33:48.250 111 12488.50 176.97 54682.68 88888.00 2015-04-21 20:33:48.375 111 12488.48 176.97 54682.65 88888.00 2015-04-21 20:33:48.500 111 12488.42 177.03 54682.68 88888.00 2015-04-21 20:33:48.625 111 12488.40 177.10 54682.70 88888.00 2015-04-21 20:33:48.750 111 12488.38 177.18 54682.70 88888.00 2015-04-21 20:33:48.875 111 12488.30 177.18 54682.70 88888.00 2015-04-21 20:33:49.000 111 12488.23 177.22 54682.68 88888.00 2015-04-21 20:33:49.125 111 12488.17 177.30 54682.70 88888.00 2015-04-21 20:33:49.250 111 12488.10 177.35 54682.75 88888.00 2015-04-21 20:33:49.375 111 12488.10 177.45 54682.75 88888.00 2015-04-21 20:33:49.500 111 12488.05 177.50 54682.75 88888.00 2015-04-21 20:33:49.625 111 12487.92 177.50 54682.72 88888.00 2015-04-21 20:33:49.750 111 12487.88 177.53 54682.75 88888.00 2015-04-21 20:33:49.875 111 12487.83 177.60 54682.75 88888.00 2015-04-21 20:33:50.000 111 12487.75 177.70 54682.70 88888.00 2015-04-21 20:33:50.125 111 12487.65 177.78 54682.72 88888.00 2015-04-21 20:33:50.250 111 12487.58 177.82 54682.72 88888.00 2015-04-21 20:33:50.375 111 12487.50 177.88 54682.72 88888.00 2015-04-21 20:33:50.500 111 12487.40 177.95 54682.72 88888.00 2015-04-21 20:33:50.625 111 12487.42 178.03 54682.75 88888.00 2015-04-21 20:33:50.750 111 12487.45 178.07 54682.72 88888.00 2015-04-21 20:33:50.875 111 12487.38 178.12 54682.72 88888.00 2015-04-21 20:33:51.000 111 12487.38 178.15 54682.70 88888.00 2015-04-21 20:33:51.125 111 12487.38 178.22 54682.72 88888.00 2015-04-21 20:33:51.250 111 12487.38 178.32 54682.72 88888.00 2015-04-21 20:33:51.375 111 12487.33 178.40 54682.70 88888.00 2015-04-21 20:33:51.500 111 12487.25 178.45 54682.70 88888.00 2015-04-21 20:33:51.625 111 12487.20 178.45 54682.70 88888.00 2015-04-21 20:33:51.750 111 12487.15 178.50 54682.70 88888.00 2015-04-21 20:33:51.875 111 12487.17 178.53 54682.68 88888.00 2015-04-21 20:33:52.000 111 12487.20 178.60 54682.68 88888.00 2015-04-21 20:33:52.125 111 12487.23 178.70 54682.70 88888.00 2015-04-21 20:33:52.250 111 12487.10 178.75 54682.68 88888.00 2015-04-21 20:33:52.375 111 12487.02 178.80 54682.65 88888.00 2015-04-21 20:33:52.500 111 12487.02 178.88 54682.65 88888.00 2015-04-21 20:33:52.625 111 12487.02 178.95 54682.62 88888.00 2015-04-21 20:33:52.750 111 12487.00 179.00 54682.60 88888.00 2015-04-21 20:33:52.875 111 12487.00 179.10 54682.60 88888.00 2015-04-21 20:33:53.000 111 12487.02 179.15 54682.60 88888.00 2015-04-21 20:33:53.125 111 12487.00 179.18 54682.62 88888.00 2015-04-21 20:33:53.250 111 12486.95 179.22 54682.60 88888.00 2015-04-21 20:33:53.375 111 12486.98 179.28 54682.57 88888.00 2015-04-21 20:33:53.500 111 12487.00 179.30 54682.55 88888.00 2015-04-21 20:33:53.625 111 12487.02 179.35 54682.55 88888.00 2015-04-21 20:33:53.750 111 12487.05 179.40 54682.53 88888.00 2015-04-21 20:33:53.875 111 12486.98 179.47 54682.53 88888.00 2015-04-21 20:33:54.000 111 12486.95 179.53 54682.47 88888.00 2015-04-21 20:33:54.125 111 12487.00 179.57 54682.45 88888.00 2015-04-21 20:33:54.250 111 12487.02 179.62 54682.47 88888.00 2015-04-21 20:33:54.375 111 12487.05 179.65 54682.45 88888.00 2015-04-21 20:33:54.500 111 12487.08 179.68 54682.43 88888.00 2015-04-21 20:33:54.625 111 12487.08 179.70 54682.43 88888.00 2015-04-21 20:33:54.750 111 12487.02 179.78 54682.43 88888.00 2015-04-21 20:33:54.875 111 12487.05 179.82 54682.40 88888.00 2015-04-21 20:33:55.000 111 12487.08 179.85 54682.38 88888.00 2015-04-21 20:33:55.125 111 12487.10 179.88 54682.35 88888.00 2015-04-21 20:33:55.250 111 12487.08 179.90 54682.32 88888.00 2015-04-21 20:33:55.375 111 12487.10 179.95 54682.30 88888.00 2015-04-21 20:33:55.500 111 12487.15 180.00 54682.30 88888.00 2015-04-21 20:33:55.625 111 12487.15 180.03 54682.25 88888.00 2015-04-21 20:33:55.750 111 12487.15 180.03 54682.25 88888.00 2015-04-21 20:33:55.875 111 12487.15 180.05 54682.22 88888.00 2015-04-21 20:33:56.000 111 12487.15 180.07 54682.18 88888.00 2015-04-21 20:33:56.125 111 12487.15 180.12 54682.18 88888.00 2015-04-21 20:33:56.250 111 12487.10 180.10 54682.20 88888.00 2015-04-21 20:33:56.375 111 12487.15 180.18 54682.15 88888.00 2015-04-21 20:33:56.500 111 12487.20 180.18 54682.12 88888.00 2015-04-21 20:33:56.625 111 12487.23 180.18 54682.12 88888.00 2015-04-21 20:33:56.750 111 12487.27 180.18 54682.07 88888.00 2015-04-21 20:33:56.875 111 12487.30 180.20 54682.05 88888.00 2015-04-21 20:33:57.000 111 12487.33 180.22 54682.07 88888.00 2015-04-21 20:33:57.125 111 12487.27 180.22 54682.05 88888.00 2015-04-21 20:33:57.250 111 12487.30 180.25 54682.05 88888.00 2015-04-21 20:33:57.375 111 12487.30 180.25 54682.05 88888.00 2015-04-21 20:33:57.500 111 12487.35 180.25 54682.03 88888.00 2015-04-21 20:33:57.625 111 12487.35 180.25 54681.95 88888.00 2015-04-21 20:33:57.750 111 12487.33 180.25 54681.90 88888.00 2015-04-21 20:33:57.875 111 12487.27 180.20 54681.90 88888.00 2015-04-21 20:33:58.000 111 12487.35 180.20 54681.88 88888.00 2015-04-21 20:33:58.125 111 12487.42 180.22 54681.85 88888.00 2015-04-21 20:33:58.250 111 12487.42 180.25 54681.85 88888.00 2015-04-21 20:33:58.375 111 12487.50 180.22 54681.85 88888.00 2015-04-21 20:33:58.500 111 12487.52 180.25 54681.82 88888.00 2015-04-21 20:33:58.625 111 12487.58 180.22 54681.80 88888.00 2015-04-21 20:33:58.750 111 12487.58 180.20 54681.78 88888.00 2015-04-21 20:33:58.875 111 12487.55 180.22 54681.80 88888.00 2015-04-21 20:33:59.000 111 12487.62 180.18 54681.75 88888.00 2015-04-21 20:33:59.125 111 12487.58 180.18 54681.72 88888.00 2015-04-21 20:33:59.250 111 12487.55 180.18 54681.70 88888.00 2015-04-21 20:33:59.375 111 12487.60 180.18 54681.68 88888.00 2015-04-21 20:33:59.500 111 12487.67 180.07 54681.65 88888.00 2015-04-21 20:33:59.625 111 12487.73 180.07 54681.65 88888.00 2015-04-21 20:33:59.750 111 12487.80 180.03 54681.62 88888.00 2015-04-21 20:33:59.875 111 12487.80 180.00 54681.62 88888.00 2015-04-21 20:34:00.000 111 12487.80 179.97 54681.60 88888.00 2015-04-21 20:34:00.125 111 12487.80 179.97 54681.60 88888.00 2015-04-21 20:34:00.250 111 12487.77 179.93 54681.57 88888.00 2015-04-21 20:34:00.375 111 12487.77 179.93 54681.55 88888.00 2015-04-21 20:34:00.500 111 12487.80 179.90 54681.53 88888.00 2015-04-21 20:34:00.625 111 12487.83 179.90 54681.53 88888.00 2015-04-21 20:34:00.750 111 12487.88 179.88 54681.50 88888.00 2015-04-21 20:34:00.875 111 12487.92 179.85 54681.47 88888.00 2015-04-21 20:34:01.000 111 12487.95 179.80 54681.45 88888.00 2015-04-21 20:34:01.125 111 12487.95 179.72 54681.43 88888.00 2015-04-21 20:34:01.250 111 12487.98 179.72 54681.43 88888.00 2015-04-21 20:34:01.375 111 12488.02 179.70 54681.43 88888.00 2015-04-21 20:34:01.500 111 12488.00 179.68 54681.40 88888.00 2015-04-21 20:34:01.625 111 12487.98 179.62 54681.38 88888.00 2015-04-21 20:34:01.750 111 12488.02 179.60 54681.32 88888.00 2015-04-21 20:34:01.875 111 12488.08 179.55 54681.30 88888.00 2015-04-21 20:34:02.000 111 12488.23 179.55 54681.30 88888.00 2015-04-21 20:34:02.125 111 12488.27 179.50 54681.30 88888.00 2015-04-21 20:34:02.250 111 12488.15 179.50 54681.25 88888.00 2015-04-21 20:34:02.375 111 12488.15 179.47 54681.25 88888.00 2015-04-21 20:34:02.500 111 12488.25 179.43 54681.22 88888.00 2015-04-21 20:34:02.625 111 12488.23 179.38 54681.22 88888.00 2015-04-21 20:34:02.750 111 12488.17 179.38 54681.20 88888.00 2015-04-21 20:34:02.875 111 12488.25 179.38 54681.22 88888.00 2015-04-21 20:34:03.000 111 12488.40 179.35 54681.20 88888.00 2015-04-21 20:34:03.125 111 12488.38 179.30 54681.18 88888.00 2015-04-21 20:34:03.250 111 12488.27 179.28 54681.15 88888.00 2015-04-21 20:34:03.375 111 12488.33 179.28 54681.12 88888.00 2015-04-21 20:34:03.500 111 12488.38 179.30 54681.10 88888.00 2015-04-21 20:34:03.625 111 12488.38 179.28 54681.10 88888.00 2015-04-21 20:34:03.750 111 12488.40 179.28 54681.07 88888.00 2015-04-21 20:34:03.875 111 12488.42 179.28 54681.07 88888.00 2015-04-21 20:34:04.000 111 12488.42 179.28 54681.05 88888.00 2015-04-21 20:34:04.125 111 12488.48 179.28 54681.00 88888.00 2015-04-21 20:34:04.250 111 12488.50 179.25 54681.00 88888.00 2015-04-21 20:34:04.375 111 12488.60 179.28 54680.97 88888.00 2015-04-21 20:34:04.500 111 12488.65 179.28 54680.93 88888.00 2015-04-21 20:34:04.625 111 12488.65 179.30 54680.90 88888.00 2015-04-21 20:34:04.750 111 12488.70 179.30 54680.93 88888.00 2015-04-21 20:34:04.875 111 12488.75 179.32 54680.93 88888.00 2015-04-21 20:34:05.000 111 12488.80 179.30 54680.88 88888.00 2015-04-21 20:34:05.125 111 12488.83 179.35 54680.85 88888.00 2015-04-21 20:34:05.250 111 12488.85 179.35 54680.82 88888.00 2015-04-21 20:34:05.375 111 12488.88 179.35 54680.82 88888.00 2015-04-21 20:34:05.500 111 12488.85 179.43 54680.82 88888.00 2015-04-21 20:34:05.625 111 12488.90 179.47 54680.80 88888.00 2015-04-21 20:34:05.750 111 12488.98 179.50 54680.75 88888.00 2015-04-21 20:34:05.875 111 12489.05 179.53 54680.75 88888.00 2015-04-21 20:34:06.000 111 12489.10 179.55 54680.72 88888.00 2015-04-21 20:34:06.125 111 12489.12 179.57 54680.70 88888.00 2015-04-21 20:34:06.250 111 12489.12 179.62 54680.65 88888.00 2015-04-21 20:34:06.375 111 12489.15 179.68 54680.65 88888.00 2015-04-21 20:34:06.500 111 12489.15 179.72 54680.62 88888.00 2015-04-21 20:34:06.625 111 12489.23 179.75 54680.60 88888.00 2015-04-21 20:34:06.750 111 12489.35 179.85 54680.55 88888.00 2015-04-21 20:34:06.875 111 12489.35 179.85 54680.55 88888.00 2015-04-21 20:34:07.000 111 12489.33 179.90 54680.53 88888.00 2015-04-21 20:34:07.125 111 12489.38 179.97 54680.50 88888.00 2015-04-21 20:34:07.250 111 12489.48 180.03 54680.47 88888.00 2015-04-21 20:34:07.375 111 12489.58 180.10 54680.45 88888.00 2015-04-21 20:34:07.500 111 12489.60 180.18 54680.43 88888.00 2015-04-21 20:34:07.625 111 12489.60 180.22 54680.40 88888.00 2015-04-21 20:34:07.750 111 12489.65 180.30 54680.40 88888.00 2015-04-21 20:34:07.875 111 12489.65 180.35 54680.38 88888.00 2015-04-21 20:34:08.000 111 12489.67 180.43 54680.32 88888.00 2015-04-21 20:34:08.125 111 12489.77 180.50 54680.35 88888.00 2015-04-21 20:34:08.250 111 12489.90 180.57 54680.35 88888.00 2015-04-21 20:34:08.375 111 12489.98 180.65 54680.30 88888.00 2015-04-21 20:34:08.500 111 12489.98 180.72 54680.28 88888.00 2015-04-21 20:34:08.625 111 12489.98 180.78 54680.28 88888.00 2015-04-21 20:34:08.750 111 12490.00 180.82 54680.25 88888.00 2015-04-21 20:34:08.875 111 12489.98 180.93 54680.20 88888.00 2015-04-21 20:34:09.000 111 12490.02 181.03 54680.18 88888.00 2015-04-21 20:34:09.125 111 12490.12 181.12 54680.18 88888.00 2015-04-21 20:34:09.250 111 12490.17 181.18 54680.12 88888.00 2015-04-21 20:34:09.375 111 12490.17 181.25 54680.10 88888.00 2015-04-21 20:34:09.500 111 12490.15 181.32 54680.07 88888.00 2015-04-21 20:34:09.625 111 12490.23 181.38 54680.10 88888.00 2015-04-21 20:34:09.750 111 12490.33 181.50 54680.07 88888.00 2015-04-21 20:34:09.875 111 12490.33 181.55 54680.07 88888.00 2015-04-21 20:34:10.000 111 12490.35 181.62 54680.03 88888.00 2015-04-21 20:34:10.125 111 12490.38 181.70 54680.00 88888.00 2015-04-21 20:34:10.250 111 12490.42 181.75 54679.97 88888.00 2015-04-21 20:34:10.375 111 12490.48 181.82 54679.97 88888.00 2015-04-21 20:34:10.500 111 12490.45 181.93 54679.97 88888.00 2015-04-21 20:34:10.625 111 12490.48 181.97 54679.95 88888.00 2015-04-21 20:34:10.750 111 12490.48 182.07 54679.97 88888.00 2015-04-21 20:34:10.875 111 12490.58 182.15 54679.97 88888.00 2015-04-21 20:34:11.000 111 12490.65 182.20 54679.93 88888.00 2015-04-21 20:34:11.125 111 12490.62 182.25 54679.90 88888.00 2015-04-21 20:34:11.250 111 12490.58 182.30 54679.93 88888.00 2015-04-21 20:34:11.375 111 12490.52 182.38 54679.90 88888.00 2015-04-21 20:34:11.500 111 12490.52 182.45 54679.88 88888.00 2015-04-21 20:34:11.625 111 12490.50 182.50 54679.85 88888.00 2015-04-21 20:34:11.750 111 12490.58 182.57 54679.85 88888.00 2015-04-21 20:34:11.875 111 12490.58 182.62 54679.85 88888.00 2015-04-21 20:34:12.000 111 12490.55 182.62 54679.85 88888.00 2015-04-21 20:34:12.125 111 12490.55 182.70 54679.85 88888.00 2015-04-21 20:34:12.250 111 12490.52 182.75 54679.80 88888.00 2015-04-21 20:34:12.375 111 12490.58 182.78 54679.78 88888.00 2015-04-21 20:34:12.500 111 12490.65 182.80 54679.78 88888.00 2015-04-21 20:34:12.625 111 12490.65 182.85 54679.78 88888.00 2015-04-21 20:34:12.750 111 12490.55 182.90 54679.82 88888.00 2015-04-21 20:34:12.875 111 12490.52 182.93 54679.82 88888.00 2015-04-21 20:34:13.000 111 12490.60 182.95 54679.80 88888.00 2015-04-21 20:34:13.125 111 12490.60 182.97 54679.82 88888.00 2015-04-21 20:34:13.250 111 12490.58 183.03 54679.82 88888.00 2015-04-21 20:34:13.375 111 12490.58 183.03 54679.80 88888.00 2015-04-21 20:34:13.500 111 12490.50 183.05 54679.82 88888.00 2015-04-21 20:34:13.625 111 12490.48 183.05 54679.80 88888.00 2015-04-21 20:34:13.750 111 12490.52 183.10 54679.78 88888.00 2015-04-21 20:34:13.875 111 12490.55 183.12 54679.80 88888.00 2015-04-21 20:34:14.000 111 12490.55 183.15 54679.80 88888.00 2015-04-21 20:34:14.125 111 12490.55 183.15 54679.80 88888.00 2015-04-21 20:34:14.250 111 12490.55 183.12 54679.78 88888.00 2015-04-21 20:34:14.375 111 12490.55 183.15 54679.78 88888.00 2015-04-21 20:34:14.500 111 12490.50 183.15 54679.80 88888.00 2015-04-21 20:34:14.625 111 12490.42 183.15 54679.78 88888.00 2015-04-21 20:34:14.750 111 12490.38 183.12 54679.75 88888.00 2015-04-21 20:34:14.875 111 12490.33 183.15 54679.78 88888.00 2015-04-21 20:34:15.000 111 12490.35 183.10 54679.75 88888.00 2015-04-21 20:34:15.125 111 12490.30 183.10 54679.75 88888.00 2015-04-21 20:34:15.250 111 12490.23 183.07 54679.80 88888.00 2015-04-21 20:34:15.375 111 12490.23 183.07 54679.78 88888.00 2015-04-21 20:34:15.500 111 12490.23 183.07 54679.75 88888.00 2015-04-21 20:34:15.625 111 12490.23 183.05 54679.78 88888.00 2015-04-21 20:34:15.750 111 12490.23 183.05 54679.80 88888.00 2015-04-21 20:34:15.875 111 12490.23 183.03 54679.80 88888.00 2015-04-21 20:34:16.000 111 12490.27 183.03 54679.80 88888.00 2015-04-21 20:34:16.125 111 12490.27 182.97 54679.80 88888.00 2015-04-21 20:34:16.250 111 12490.17 182.90 54679.78 88888.00 2015-04-21 20:34:16.375 111 12490.23 182.90 54679.75 88888.00 2015-04-21 20:34:16.500 111 12490.25 182.85 54679.78 88888.00 2015-04-21 20:34:16.625 111 12490.27 182.82 54679.78 88888.00 2015-04-21 20:34:16.750 111 12490.27 182.82 54679.75 88888.00 2015-04-21 20:34:16.875 111 12490.27 182.80 54679.72 88888.00 2015-04-21 20:34:17.000 111 12490.33 182.78 54679.72 88888.00 2015-04-21 20:34:17.125 111 12490.27 182.75 54679.75 88888.00 2015-04-21 20:34:17.250 111 12490.23 182.65 54679.72 88888.00 2015-04-21 20:34:17.375 111 12490.27 182.60 54679.70 88888.00 2015-04-21 20:34:17.500 111 12490.33 182.60 54679.70 88888.00 2015-04-21 20:34:17.625 111 12490.30 182.57 54679.72 88888.00 2015-04-21 20:34:17.750 111 12490.25 182.53 54679.75 88888.00 2015-04-21 20:34:17.875 111 12490.30 182.50 54679.72 88888.00 2015-04-21 20:34:18.000 111 12490.35 182.43 54679.70 88888.00 2015-04-21 20:34:18.125 111 12490.33 182.38 54679.68 88888.00 2015-04-21 20:34:18.250 111 12490.25 182.32 54679.70 88888.00 2015-04-21 20:34:18.375 111 12490.27 182.28 54679.70 88888.00 2015-04-21 20:34:18.500 111 12490.35 182.22 54679.68 88888.00 2015-04-21 20:34:18.625 111 12490.40 182.18 54679.68 88888.00 2015-04-21 20:34:18.750 111 12490.40 182.15 54679.68 88888.00 2015-04-21 20:34:18.875 111 12490.45 182.07 54679.65 88888.00 2015-04-21 20:34:19.000 111 12490.42 182.03 54679.65 88888.00 2015-04-21 20:34:19.125 111 12490.42 182.03 54679.65 88888.00 2015-04-21 20:34:19.250 111 12490.50 181.95 54679.65 88888.00 2015-04-21 20:34:19.375 111 12490.52 181.95 54679.62 88888.00 2015-04-21 20:34:19.500 111 12490.58 181.88 54679.60 88888.00 2015-04-21 20:34:19.625 111 12490.50 181.80 54679.57 88888.00 2015-04-21 20:34:19.750 111 12490.48 181.75 54679.57 88888.00 2015-04-21 20:34:19.875 111 12490.48 181.70 54679.60 88888.00 2015-04-21 20:34:20.000 111 12490.55 181.65 54679.55 88888.00 2015-04-21 20:34:20.125 111 12490.65 181.62 54679.57 88888.00 2015-04-21 20:34:20.250 111 12490.70 181.55 54679.53 88888.00 2015-04-21 20:34:20.375 111 12490.75 181.50 54679.50 88888.00 2015-04-21 20:34:20.500 111 12490.77 181.50 54679.53 88888.00 2015-04-21 20:34:20.625 111 12490.80 181.47 54679.53 88888.00 2015-04-21 20:34:20.750 111 12490.80 181.43 54679.50 88888.00 2015-04-21 20:34:20.875 111 12490.77 181.40 54679.47 88888.00 2015-04-21 20:34:21.000 111 12490.80 181.32 54679.43 88888.00 2015-04-21 20:34:21.125 111 12490.85 181.28 54679.43 88888.00 2015-04-21 20:34:21.250 111 12490.90 181.25 54679.43 88888.00 2015-04-21 20:34:21.375 111 12490.95 181.22 54679.43 88888.00 2015-04-21 20:34:21.500 111 12490.98 181.20 54679.38 88888.00 2015-04-21 20:34:21.625 111 12490.98 181.18 54679.38 88888.00 2015-04-21 20:34:21.750 111 12490.98 181.12 54679.35 88888.00 2015-04-21 20:34:21.875 111 12491.02 181.10 54679.35 88888.00 2015-04-21 20:34:22.000 111 12491.10 181.07 54679.32 88888.00 2015-04-21 20:34:22.125 111 12491.10 181.07 54679.30 88888.00 2015-04-21 20:34:22.250 111 12491.08 180.97 54679.30 88888.00 2015-04-21 20:34:22.375 111 12491.15 180.97 54679.28 88888.00 2015-04-21 20:34:22.500 111 12491.25 180.95 54679.28 88888.00 2015-04-21 20:34:22.625 111 12491.27 180.95 54679.28 88888.00 2015-04-21 20:34:22.750 111 12491.33 181.00 54679.28 88888.00 2015-04-21 20:34:22.875 111 12491.35 181.00 54679.25 88888.00 2015-04-21 20:34:23.000 111 12491.33 180.95 54679.22 88888.00 2015-04-21 20:34:23.125 111 12491.30 180.90 54679.25 88888.00 2015-04-21 20:34:23.250 111 12491.35 180.88 54679.22 88888.00 2015-04-21 20:34:23.375 111 12491.48 180.90 54679.22 88888.00 2015-04-21 20:34:23.500 111 12491.52 180.93 54679.22 88888.00 2015-04-21 20:34:23.625 111 12491.45 180.90 54679.20 88888.00 2015-04-21 20:34:23.750 111 12491.45 180.90 54679.20 88888.00 2015-04-21 20:34:23.875 111 12491.52 180.90 54679.18 88888.00 2015-04-21 20:34:24.000 111 12491.55 180.93 54679.15 88888.00 2015-04-21 20:34:24.125 111 12491.52 180.97 54679.15 88888.00 2015-04-21 20:34:24.250 111 12491.48 180.97 54679.15 88888.00 2015-04-21 20:34:24.375 111 12491.50 181.00 54679.12 88888.00 2015-04-21 20:34:24.500 111 12491.52 181.00 54679.12 88888.00 2015-04-21 20:34:24.625 111 12491.55 181.00 54679.07 88888.00 2015-04-21 20:34:24.750 111 12491.52 181.03 54679.07 88888.00 2015-04-21 20:34:24.875 111 12491.52 181.05 54679.07 88888.00 2015-04-21 20:34:25.000 111 12491.60 181.07 54679.07 88888.00 2015-04-21 20:34:25.125 111 12491.62 181.12 54679.07 88888.00 2015-04-21 20:34:25.250 111 12491.58 181.15 54679.07 88888.00 2015-04-21 20:34:25.375 111 12491.52 181.20 54679.05 88888.00 2015-04-21 20:34:25.500 111 12491.48 181.25 54679.03 88888.00 2015-04-21 20:34:25.625 111 12491.45 181.28 54679.07 88888.00 2015-04-21 20:34:25.750 111 12491.48 181.32 54679.07 88888.00 2015-04-21 20:34:25.875 111 12491.55 181.43 54679.07 88888.00 2015-04-21 20:34:26.000 111 12491.55 181.47 54679.05 88888.00 2015-04-21 20:34:26.125 111 12491.45 181.50 54679.05 88888.00 2015-04-21 20:34:26.250 111 12491.42 181.55 54679.07 88888.00 2015-04-21 20:34:26.375 111 12491.45 181.60 54679.05 88888.00 2015-04-21 20:34:26.500 111 12491.42 181.62 54679.03 88888.00 2015-04-21 20:34:26.625 111 12491.45 181.68 54679.05 88888.00 2015-04-21 20:34:26.750 111 12491.40 181.72 54679.03 88888.00 2015-04-21 20:34:26.875 111 12491.35 181.80 54679.05 88888.00 2015-04-21 20:34:27.000 111 12491.35 181.85 54679.05 88888.00 2015-04-21 20:34:27.125 111 12491.30 181.95 54679.07 88888.00 2015-04-21 20:34:27.250 111 12491.23 182.03 54679.05 88888.00 2015-04-21 20:34:27.375 111 12491.23 182.10 54679.07 88888.00 2015-04-21 20:34:27.500 111 12491.30 182.15 54679.05 88888.00 2015-04-21 20:34:27.625 111 12491.27 182.22 54679.05 88888.00 2015-04-21 20:34:27.750 111 12491.23 182.30 54679.05 88888.00 2015-04-21 20:34:27.875 111 12491.12 182.38 54679.10 88888.00 2015-04-21 20:34:28.000 111 12491.12 182.43 54679.05 88888.00 2015-04-21 20:34:28.125 111 12491.17 182.47 54679.03 88888.00 2015-04-21 20:34:28.250 111 12491.08 182.55 54679.05 88888.00 2015-04-21 20:34:28.375 111 12490.98 182.62 54679.05 88888.00 2015-04-21 20:34:28.500 111 12490.95 182.68 54679.07 88888.00 2015-04-21 20:34:28.625 111 12490.95 182.72 54679.03 88888.00 2015-04-21 20:34:28.750 111 12490.90 182.78 54679.03 88888.00 2015-04-21 20:34:28.875 111 12490.80 182.85 54679.03 88888.00 2015-04-21 20:34:29.000 111 12490.75 182.93 54679.03 88888.00 2015-04-21 20:34:29.125 111 12490.75 183.00 54679.05 88888.00 2015-04-21 20:34:29.250 111 12490.73 183.07 54679.10 88888.00 2015-04-21 20:34:29.375 111 12490.62 183.12 54679.10 88888.00 2015-04-21 20:34:29.500 111 12490.60 183.18 54679.07 88888.00 2015-04-21 20:34:29.625 111 12490.55 183.22 54679.07 88888.00 2015-04-21 20:34:29.750 111 12490.48 183.30 54679.07 88888.00 2015-04-21 20:34:29.875 111 12490.45 183.32 54679.10 88888.00 2015-04-21 20:34:30.000 111 12490.42 183.38 54679.07 88888.00 2015-04-21 20:34:30.125 111 12490.38 183.45 54679.10 88888.00 2015-04-21 20:34:30.250 111 12490.35 183.50 54679.10 88888.00 2015-04-21 20:34:30.375 111 12490.35 183.55 54679.10 88888.00 2015-04-21 20:34:30.500 111 12490.30 183.57 54679.07 88888.00 2015-04-21 20:34:30.625 111 12490.20 183.62 54679.10 88888.00 2015-04-21 20:34:30.750 111 12490.12 183.70 54679.07 88888.00 2015-04-21 20:34:30.875 111 12490.08 183.75 54679.07 88888.00 2015-04-21 20:34:31.000 111 12490.05 183.78 54679.05 88888.00 2015-04-21 20:34:31.125 111 12490.00 183.82 54679.10 88888.00 2015-04-21 20:34:31.250 111 12489.95 183.88 54679.10 88888.00 2015-04-21 20:34:31.375 111 12489.98 183.90 54679.12 88888.00 2015-04-21 20:34:31.500 111 12490.00 183.95 54679.12 88888.00 2015-04-21 20:34:31.625 111 12489.98 183.97 54679.10 88888.00 2015-04-21 20:34:31.750 111 12489.95 184.00 54679.10 88888.00 2015-04-21 20:34:31.875 111 12489.90 184.05 54679.12 88888.00 2015-04-21 20:34:32.000 111 12489.80 184.10 54679.12 88888.00 2015-04-21 20:34:32.125 111 12489.67 184.10 54679.15 88888.00 2015-04-21 20:34:32.250 111 12489.65 184.10 54679.15 88888.00 2015-04-21 20:34:32.375 111 12489.65 184.15 54679.20 88888.00 2015-04-21 20:34:32.500 111 12489.60 184.22 54679.18 88888.00 2015-04-21 20:34:32.625 111 12489.55 184.22 54679.18 88888.00 2015-04-21 20:34:32.750 111 12489.58 184.22 54679.18 88888.00 2015-04-21 20:34:32.875 111 12489.55 184.25 54679.15 88888.00 2015-04-21 20:34:33.000 111 12489.50 184.30 54679.15 88888.00 2015-04-21 20:34:33.125 111 12489.50 184.32 54679.18 88888.00 2015-04-21 20:34:33.250 111 12489.45 184.35 54679.20 88888.00 2015-04-21 20:34:33.375 111 12489.45 184.35 54679.18 88888.00 2015-04-21 20:34:33.500 111 12489.40 184.35 54679.18 88888.00 2015-04-21 20:34:33.625 111 12489.42 184.40 54679.20 88888.00 2015-04-21 20:34:33.750 111 12489.38 184.43 54679.20 88888.00 2015-04-21 20:34:33.875 111 12489.33 184.43 54679.18 88888.00 2015-04-21 20:34:34.000 111 12489.27 184.45 54679.18 88888.00 2015-04-21 20:34:34.125 111 12489.33 184.47 54679.20 88888.00 2015-04-21 20:34:34.250 111 12489.35 184.47 54679.20 88888.00 2015-04-21 20:34:34.375 111 12489.33 184.50 54679.18 88888.00 2015-04-21 20:34:34.500 111 12489.20 184.50 54679.18 88888.00 2015-04-21 20:34:34.625 111 12489.20 184.50 54679.18 88888.00 2015-04-21 20:34:34.750 111 12489.20 184.53 54679.18 88888.00 2015-04-21 20:34:34.875 111 12489.20 184.55 54679.18 88888.00 2015-04-21 20:34:35.000 111 12489.20 184.57 54679.15 88888.00 2015-04-21 20:34:35.125 111 12489.20 184.57 54679.15 88888.00 2015-04-21 20:34:35.250 111 12489.15 184.62 54679.15 88888.00 2015-04-21 20:34:35.375 111 12489.17 184.68 54679.12 88888.00 2015-04-21 20:34:35.500 111 12489.20 184.68 54679.15 88888.00 2015-04-21 20:34:35.625 111 12489.20 184.70 54679.15 88888.00 2015-04-21 20:34:35.750 111 12489.15 184.70 54679.15 88888.00 2015-04-21 20:34:35.875 111 12489.12 184.75 54679.15 88888.00 2015-04-21 20:34:36.000 111 12489.20 184.78 54679.15 88888.00 2015-04-21 20:34:36.125 111 12489.20 184.78 54679.18 88888.00 2015-04-21 20:34:36.250 111 12489.15 184.80 54679.18 88888.00 2015-04-21 20:34:36.375 111 12489.10 184.82 54679.18 88888.00 2015-04-21 20:34:36.500 111 12489.10 184.88 54679.15 88888.00 2015-04-21 20:34:36.625 111 12489.12 184.88 54679.12 88888.00 2015-04-21 20:34:36.750 111 12489.10 184.93 54679.15 88888.00 2015-04-21 20:34:36.875 111 12489.15 184.97 54679.15 88888.00 2015-04-21 20:34:37.000 111 12489.23 185.03 54679.12 88888.00 2015-04-21 20:34:37.125 111 12489.27 185.03 54679.12 88888.00 2015-04-21 20:34:37.250 111 12489.23 185.03 54679.15 88888.00 2015-04-21 20:34:37.375 111 12489.20 185.10 54679.15 88888.00 2015-04-21 20:34:37.500 111 12489.25 185.15 54679.15 88888.00 2015-04-21 20:34:37.625 111 12489.27 185.18 54679.10 88888.00 2015-04-21 20:34:37.750 111 12489.23 185.20 54679.07 88888.00 2015-04-21 20:34:37.875 111 12489.23 185.25 54679.07 88888.00 2015-04-21 20:34:38.000 111 12489.27 185.32 54679.07 88888.00 2015-04-21 20:34:38.125 111 12489.35 185.35 54679.07 88888.00 2015-04-21 20:34:38.250 111 12489.27 185.38 54679.07 88888.00 2015-04-21 20:34:38.375 111 12489.30 185.43 54679.05 88888.00 2015-04-21 20:34:38.500 111 12489.33 185.50 54679.00 88888.00 2015-04-21 20:34:38.625 111 12489.38 185.55 54679.03 88888.00 2015-04-21 20:34:38.750 111 12489.35 185.57 54679.00 88888.00 2015-04-21 20:34:38.875 111 12489.40 185.62 54679.03 88888.00 2015-04-21 20:34:39.000 111 12489.48 185.68 54678.97 88888.00 2015-04-21 20:34:39.125 111 12489.52 185.75 54678.95 88888.00 2015-04-21 20:34:39.250 111 12489.55 185.80 54678.93 88888.00 2015-04-21 20:34:39.375 111 12489.55 185.85 54678.93 88888.00 2015-04-21 20:34:39.500 111 12489.48 185.95 54678.93 88888.00 2015-04-21 20:34:39.625 111 12489.55 185.97 54678.93 88888.00 2015-04-21 20:34:39.750 111 12489.58 186.07 54678.90 88888.00 2015-04-21 20:34:39.875 111 12489.52 186.12 54678.90 88888.00 2015-04-21 20:34:40.000 111 12489.62 186.18 54678.85 88888.00 2015-04-21 20:34:40.125 111 12489.67 186.25 54678.85 88888.00 2015-04-21 20:34:40.250 111 12489.73 186.30 54678.82 88888.00 2015-04-21 20:34:40.375 111 12489.85 186.38 54678.80 88888.00 2015-04-21 20:34:40.500 111 12489.85 186.43 54678.80 88888.00 2015-04-21 20:34:40.625 111 12489.80 186.47 54678.80 88888.00 2015-04-21 20:34:40.750 111 12489.77 186.53 54678.78 88888.00 2015-04-21 20:34:40.875 111 12489.85 186.60 54678.75 88888.00 2015-04-21 20:34:41.000 111 12489.90 186.68 54678.70 88888.00 2015-04-21 20:34:41.125 111 12489.92 186.72 54678.70 88888.00 2015-04-21 20:34:41.250 111 12489.95 186.80 54678.68 88888.00 2015-04-21 20:34:41.375 111 12489.98 186.88 54678.65 88888.00 2015-04-21 20:34:41.500 111 12490.10 186.95 54678.65 88888.00 2015-04-21 20:34:41.625 111 12490.15 187.00 54678.65 88888.00 2015-04-21 20:34:41.750 111 12490.17 187.05 54678.65 88888.00 2015-04-21 20:34:41.875 111 12490.12 187.12 54678.57 88888.00 2015-04-21 20:34:42.000 111 12490.12 187.18 54678.55 88888.00 2015-04-21 20:34:42.125 111 12490.20 187.25 54678.55 88888.00 2015-04-21 20:34:42.250 111 12490.23 187.32 54678.57 88888.00 2015-04-21 20:34:42.375 111 12490.23 187.35 54678.60 88888.00 2015-04-21 20:34:42.500 111 12490.25 187.38 54678.55 88888.00 2015-04-21 20:34:42.625 111 12490.33 187.45 54678.53 88888.00 2015-04-21 20:34:42.750 111 12490.30 187.53 54678.50 88888.00 2015-04-21 20:34:42.875 111 12490.35 187.57 54678.53 88888.00 2015-04-21 20:34:43.000 111 12490.40 187.65 54678.47 88888.00 2015-04-21 20:34:43.125 111 12490.50 187.72 54678.50 88888.00 2015-04-21 20:34:43.250 111 12490.45 187.78 54678.47 88888.00 2015-04-21 20:34:43.375 111 12490.40 187.82 54678.47 88888.00 2015-04-21 20:34:43.500 111 12490.38 187.88 54678.47 88888.00 2015-04-21 20:34:43.625 111 12490.40 187.93 54678.45 88888.00 2015-04-21 20:34:43.750 111 12490.45 187.97 54678.43 88888.00 2015-04-21 20:34:43.875 111 12490.52 188.00 54678.45 88888.00 2015-04-21 20:34:44.000 111 12490.70 188.05 54678.43 88888.00 2015-04-21 20:34:44.125 111 12490.67 188.07 54678.43 88888.00 2015-04-21 20:34:44.250 111 12490.62 188.10 54678.43 88888.00 2015-04-21 20:34:44.375 111 12490.70 188.12 54678.43 88888.00 2015-04-21 20:34:44.500 111 12490.73 188.15 54678.43 88888.00 2015-04-21 20:34:44.625 111 12490.77 188.22 54678.43 88888.00 2015-04-21 20:34:44.750 111 12490.77 188.25 54678.40 88888.00 2015-04-21 20:34:44.875 111 12490.80 188.28 54678.40 88888.00 2015-04-21 20:34:45.000 111 12490.88 188.30 54678.38 88888.00 2015-04-21 20:34:45.125 111 12490.95 188.32 54678.40 88888.00 2015-04-21 20:34:45.250 111 12490.85 188.38 54678.38 88888.00 2015-04-21 20:34:45.375 111 12490.90 188.40 54678.38 88888.00 2015-04-21 20:34:45.500 111 12490.92 188.43 54678.38 88888.00 2015-04-21 20:34:45.625 111 12490.88 188.43 54678.38 88888.00 2015-04-21 20:34:45.750 111 12490.88 188.45 54678.38 88888.00 2015-04-21 20:34:45.875 111 12490.95 188.45 54678.38 88888.00 2015-04-21 20:34:46.000 111 12491.00 188.50 54678.35 88888.00 2015-04-21 20:34:46.125 111 12491.00 188.53 54678.38 88888.00 2015-04-21 20:34:46.250 111 12491.00 188.50 54678.38 88888.00 2015-04-21 20:34:46.375 111 12491.00 188.50 54678.35 88888.00 2015-04-21 20:34:46.500 111 12490.95 188.53 54678.35 88888.00 2015-04-21 20:34:46.625 111 12491.00 188.53 54678.38 88888.00 2015-04-21 20:34:46.750 111 12491.05 188.57 54678.35 88888.00 2015-04-21 20:34:46.875 111 12491.02 188.60 54678.38 88888.00 2015-04-21 20:34:47.000 111 12490.98 188.60 54678.35 88888.00 2015-04-21 20:34:47.125 111 12491.05 188.57 54678.38 88888.00 2015-04-21 20:34:47.250 111 12491.12 188.55 54678.38 88888.00 2015-04-21 20:34:47.375 111 12491.20 188.60 54678.35 88888.00 2015-04-21 20:34:47.500 111 12491.20 188.60 54678.38 88888.00 2015-04-21 20:34:47.625 111 12491.15 188.57 54678.38 88888.00 2015-04-21 20:34:47.750 111 12491.10 188.57 54678.40 88888.00 2015-04-21 20:34:47.875 111 12491.17 188.57 54678.40 88888.00 2015-04-21 20:34:48.000 111 12491.17 188.60 54678.40 88888.00 2015-04-21 20:34:48.125 111 12491.17 188.57 54678.40 88888.00 2015-04-21 20:34:48.250 111 12491.20 188.57 54678.38 88888.00 2015-04-21 20:34:48.375 111 12491.23 188.62 54678.40 88888.00 2015-04-21 20:34:48.500 111 12491.25 188.60 54678.40 88888.00 2015-04-21 20:34:48.625 111 12491.23 188.57 54678.40 88888.00 2015-04-21 20:34:48.750 111 12491.25 188.60 54678.40 88888.00 2015-04-21 20:34:48.875 111 12491.33 188.60 54678.40 88888.00 2015-04-21 20:34:49.000 111 12491.35 188.60 54678.43 88888.00 2015-04-21 20:34:49.125 111 12491.35 188.57 54678.43 88888.00 2015-04-21 20:34:49.250 111 12491.42 188.57 54678.43 88888.00 2015-04-21 20:34:49.375 111 12491.50 188.60 54678.43 88888.00 2015-04-21 20:34:49.500 111 12491.48 188.60 54678.43 88888.00 2015-04-21 20:34:49.625 111 12491.45 188.60 54678.45 88888.00 2015-04-21 20:34:49.750 111 12491.48 188.60 54678.45 88888.00 2015-04-21 20:34:49.875 111 12491.50 188.57 54678.45 88888.00 2015-04-21 20:34:50.000 111 12491.52 188.57 54678.45 88888.00 2015-04-21 20:34:50.125 111 12491.55 188.57 54678.47 88888.00 2015-04-21 20:34:50.250 111 12491.52 188.55 54678.50 88888.00 2015-04-21 20:34:50.375 111 12491.55 188.55 54678.50 88888.00 2015-04-21 20:34:50.500 111 12491.67 188.55 54678.50 88888.00 2015-04-21 20:34:50.625 111 12491.62 188.57 54678.47 88888.00 2015-04-21 20:34:50.750 111 12491.65 188.57 54678.47 88888.00 2015-04-21 20:34:50.875 111 12491.70 188.57 54678.45 88888.00 2015-04-21 20:34:51.000 111 12491.70 188.57 54678.47 88888.00 2015-04-21 20:34:51.125 111 12491.65 188.57 54678.50 88888.00 2015-04-21 20:34:51.250 111 12491.55 188.55 54678.50 88888.00 2015-04-21 20:34:51.375 111 12491.65 188.55 54678.50 88888.00 2015-04-21 20:34:51.500 111 12491.67 188.57 54678.50 88888.00 2015-04-21 20:34:51.625 111 12491.67 188.60 54678.50 88888.00 2015-04-21 20:34:51.750 111 12491.70 188.57 54678.50 88888.00 2015-04-21 20:34:51.875 111 12491.75 188.57 54678.50 88888.00 2015-04-21 20:34:52.000 111 12491.75 188.57 54678.50 88888.00 2015-04-21 20:34:52.125 111 12491.73 188.57 54678.50 88888.00 2015-04-21 20:34:52.250 111 12491.67 188.60 54678.50 88888.00 2015-04-21 20:34:52.375 111 12491.67 188.65 54678.53 88888.00 2015-04-21 20:34:52.500 111 12491.67 188.60 54678.53 88888.00 2015-04-21 20:34:52.625 111 12491.75 188.60 54678.53 88888.00 2015-04-21 20:34:52.750 111 12491.80 188.60 54678.50 88888.00 2015-04-21 20:34:52.875 111 12491.70 188.62 54678.53 88888.00 2015-04-21 20:34:53.000 111 12491.62 188.60 54678.53 88888.00 2015-04-21 20:34:53.125 111 12491.55 188.57 54678.53 88888.00 2015-04-21 20:34:53.250 111 12491.48 188.57 54678.53 88888.00 2015-04-21 20:34:53.375 111 12491.52 188.62 54678.53 88888.00 2015-04-21 20:34:53.500 111 12491.62 188.62 54678.53 88888.00 2015-04-21 20:34:53.625 111 12491.67 188.62 54678.55 88888.00 2015-04-21 20:34:53.750 111 12491.65 188.62 54678.60 88888.00 2015-04-21 20:34:53.875 111 12491.60 188.62 54678.60 88888.00 2015-04-21 20:34:54.000 111 12491.65 188.68 54678.60 88888.00 2015-04-21 20:34:54.125 111 12491.67 188.68 54678.60 88888.00 2015-04-21 20:34:54.250 111 12491.65 188.65 54678.65 88888.00 2015-04-21 20:34:54.375 111 12491.67 188.65 54678.65 88888.00 2015-04-21 20:34:54.500 111 12491.67 188.65 54678.62 88888.00 2015-04-21 20:34:54.625 111 12491.62 188.62 54678.62 88888.00 2015-04-21 20:34:54.750 111 12491.58 188.62 54678.62 88888.00 2015-04-21 20:34:54.875 111 12491.58 188.65 54678.62 88888.00 2015-04-21 20:34:55.000 111 12491.55 188.62 54678.62 88888.00 2015-04-21 20:34:55.125 111 12491.50 188.62 54678.65 88888.00 2015-04-21 20:34:55.250 111 12491.52 188.57 54678.68 88888.00 2015-04-21 20:34:55.375 111 12491.60 188.60 54678.65 88888.00 2015-04-21 20:34:55.500 111 12491.67 188.62 54678.68 88888.00 2015-04-21 20:34:55.625 111 12491.65 188.62 54678.68 88888.00 2015-04-21 20:34:55.750 111 12491.58 188.60 54678.68 88888.00 2015-04-21 20:34:55.875 111 12491.55 188.57 54678.68 88888.00 2015-04-21 20:34:56.000 111 12491.55 188.55 54678.68 88888.00 2015-04-21 20:34:56.125 111 12491.55 188.57 54678.65 88888.00 2015-04-21 20:34:56.250 111 12491.55 188.57 54678.68 88888.00 2015-04-21 20:34:56.375 111 12491.52 188.57 54678.65 88888.00 2015-04-21 20:34:56.500 111 12491.50 188.55 54678.68 88888.00 2015-04-21 20:34:56.625 111 12491.50 188.55 54678.70 88888.00 2015-04-21 20:34:56.750 111 12491.52 188.53 54678.70 88888.00 2015-04-21 20:34:56.875 111 12491.45 188.55 54678.72 88888.00 2015-04-21 20:34:57.000 111 12491.33 188.53 54678.72 88888.00 2015-04-21 20:34:57.125 111 12491.38 188.53 54678.72 88888.00 2015-04-21 20:34:57.250 111 12491.42 188.50 54678.72 88888.00 2015-04-21 20:34:57.375 111 12491.42 188.50 54678.72 88888.00 2015-04-21 20:34:57.500 111 12491.38 188.50 54678.78 88888.00 2015-04-21 20:34:57.625 111 12491.35 188.47 54678.75 88888.00 2015-04-21 20:34:57.750 111 12491.33 188.47 54678.75 88888.00 2015-04-21 20:34:57.875 111 12491.33 188.47 54678.78 88888.00 2015-04-21 20:34:58.000 111 12491.38 188.43 54678.75 88888.00 2015-04-21 20:34:58.125 111 12491.38 188.40 54678.75 88888.00 2015-04-21 20:34:58.250 111 12491.35 188.40 54678.78 88888.00 2015-04-21 20:34:58.375 111 12491.33 188.38 54678.75 88888.00 2015-04-21 20:34:58.500 111 12491.38 188.38 54678.75 88888.00 2015-04-21 20:34:58.625 111 12491.42 188.38 54678.78 88888.00 2015-04-21 20:34:58.750 111 12491.38 188.38 54678.78 88888.00 2015-04-21 20:34:58.875 111 12491.27 188.35 54678.75 88888.00 2015-04-21 20:34:59.000 111 12491.27 188.28 54678.72 88888.00 2015-04-21 20:34:59.125 111 12491.20 188.25 54678.75 88888.00 2015-04-21 20:34:59.250 111 12491.10 188.25 54678.78 88888.00 2015-04-21 20:34:59.375 111 12491.17 188.28 54678.80 88888.00 2015-04-21 20:34:59.500 111 12491.25 188.28 54678.80 88888.00 2015-04-21 20:34:59.625 111 12491.23 188.22 54678.80 88888.00 2015-04-21 20:34:59.750 111 12491.12 188.15 54678.78 88888.00 2015-04-21 20:34:59.875 111 12491.15 188.15 54678.78 88888.00 2015-04-21 20:35:00.000 111 12491.17 188.15 54678.78 88888.00 2015-04-21 20:35:00.125 111 12491.17 188.12 54678.78 88888.00 2015-04-21 20:35:00.250 111 12491.15 188.12 54678.78 88888.00 2015-04-21 20:35:00.375 111 12491.17 188.07 54678.78 88888.00 2015-04-21 20:35:00.500 111 12491.20 188.10 54678.78 88888.00 2015-04-21 20:35:00.625 111 12491.17 188.07 54678.78 88888.00 2015-04-21 20:35:00.750 111 12491.17 188.07 54678.75 88888.00 2015-04-21 20:35:00.875 111 12491.23 188.05 54678.75 88888.00 2015-04-21 20:35:01.000 111 12491.12 188.00 54678.75 88888.00 2015-04-21 20:35:01.125 111 12491.15 188.00 54678.80 88888.00 2015-04-21 20:35:01.250 111 12491.20 188.00 54678.80 88888.00 2015-04-21 20:35:01.375 111 12491.23 187.97 54678.78 88888.00 2015-04-21 20:35:01.500 111 12491.27 187.93 54678.78 88888.00 2015-04-21 20:35:01.625 111 12491.20 187.88 54678.78 88888.00 2015-04-21 20:35:01.750 111 12491.15 187.90 54678.75 88888.00 2015-04-21 20:35:01.875 111 12491.25 187.88 54678.75 88888.00 2015-04-21 20:35:02.000 111 12491.30 187.85 54678.75 88888.00 2015-04-21 20:35:02.125 111 12491.30 187.82 54678.75 88888.00 2015-04-21 20:35:02.250 111 12491.25 187.78 54678.72 88888.00 2015-04-21 20:35:02.375 111 12491.23 187.75 54678.72 88888.00 2015-04-21 20:35:02.500 111 12491.20 187.72 54678.72 88888.00 2015-04-21 20:35:02.625 111 12491.15 187.72 54678.72 88888.00 2015-04-21 20:35:02.750 111 12491.15 187.70 54678.75 88888.00 2015-04-21 20:35:02.875 111 12491.20 187.68 54678.78 88888.00 2015-04-21 20:35:03.000 111 12491.27 187.65 54678.75 88888.00 2015-04-21 20:35:03.125 111 12491.30 187.62 54678.75 88888.00 2015-04-21 20:35:03.250 111 12491.30 187.57 54678.72 88888.00 2015-04-21 20:35:03.375 111 12491.38 187.57 54678.72 88888.00 2015-04-21 20:35:03.500 111 12491.40 187.53 54678.68 88888.00 2015-04-21 20:35:03.625 111 12491.42 187.47 54678.68 88888.00 2015-04-21 20:35:03.750 111 12491.38 187.45 54678.72 88888.00 2015-04-21 20:35:03.875 111 12491.35 187.45 54678.70 88888.00 2015-04-21 20:35:04.000 111 12491.40 187.40 54678.70 88888.00 2015-04-21 20:35:04.125 111 12491.52 187.38 54678.72 88888.00 2015-04-21 20:35:04.250 111 12491.55 187.30 54678.72 88888.00 2015-04-21 20:35:04.375 111 12491.55 187.28 54678.72 88888.00 2015-04-21 20:35:04.500 111 12491.50 187.25 54678.68 88888.00 2015-04-21 20:35:04.625 111 12491.50 187.20 54678.68 88888.00 2015-04-21 20:35:04.750 111 12491.52 187.15 54678.68 88888.00 2015-04-21 20:35:04.875 111 12491.55 187.12 54678.65 88888.00 2015-04-21 20:35:05.000 111 12491.52 187.07 54678.68 88888.00 2015-04-21 20:35:05.125 111 12491.55 187.07 54678.70 88888.00 2015-04-21 20:35:05.250 111 12491.58 187.00 54678.72 88888.00 2015-04-21 20:35:05.375 111 12491.65 187.00 54678.68 88888.00 2015-04-21 20:35:05.500 111 12491.65 186.95 54678.68 88888.00 2015-04-21 20:35:05.625 111 12491.75 186.95 54678.65 88888.00 2015-04-21 20:35:05.750 111 12491.80 186.90 54678.65 88888.00 2015-04-21 20:35:05.875 111 12491.83 186.82 54678.65 88888.00 2015-04-21 20:35:06.000 111 12491.88 186.80 54678.62 88888.00 2015-04-21 20:35:06.125 111 12491.90 186.78 54678.65 88888.00 2015-04-21 20:35:06.250 111 12491.88 186.75 54678.65 88888.00 2015-04-21 20:35:06.375 111 12491.92 186.70 54678.65 88888.00 2015-04-21 20:35:06.500 111 12491.95 186.72 54678.70 88888.00 2015-04-21 20:35:06.625 111 12491.95 186.68 54678.70 88888.00 2015-04-21 20:35:06.750 111 12491.98 186.60 54678.65 88888.00 2015-04-21 20:35:06.875 111 12492.00 186.55 54678.68 88888.00 2015-04-21 20:35:07.000 111 12492.05 186.50 54678.62 88888.00 2015-04-21 20:35:07.125 111 12492.02 186.47 54678.65 88888.00 2015-04-21 20:35:07.250 111 12492.02 186.43 54678.68 88888.00 2015-04-21 20:35:07.375 111 12492.15 186.43 54678.65 88888.00 2015-04-21 20:35:07.500 111 12492.23 186.40 54678.65 88888.00 2015-04-21 20:35:07.625 111 12492.27 186.38 54678.68 88888.00 2015-04-21 20:35:07.750 111 12492.27 186.32 54678.68 88888.00 2015-04-21 20:35:07.875 111 12492.25 186.28 54678.65 88888.00 2015-04-21 20:35:08.000 111 12492.30 186.28 54678.65 88888.00 2015-04-21 20:35:08.125 111 12492.25 186.25 54678.65 88888.00 2015-04-21 20:35:08.250 111 12492.17 186.20 54678.70 88888.00 2015-04-21 20:35:08.375 111 12492.23 186.18 54678.70 88888.00 2015-04-21 20:35:08.500 111 12492.33 186.15 54678.70 88888.00 2015-04-21 20:35:08.625 111 12492.38 186.12 54678.68 88888.00 2015-04-21 20:35:08.750 111 12492.33 186.07 54678.65 88888.00 2015-04-21 20:35:08.875 111 12492.33 186.07 54678.62 88888.00 2015-04-21 20:35:09.000 111 12492.35 186.07 54678.62 88888.00 2015-04-21 20:35:09.125 111 12492.33 186.03 54678.62 88888.00 2015-04-21 20:35:09.250 111 12492.27 186.00 54678.65 88888.00 2015-04-21 20:35:09.375 111 12492.38 185.97 54678.65 88888.00 2015-04-21 20:35:09.500 111 12492.40 185.97 54678.70 88888.00 2015-04-21 20:35:09.625 111 12492.45 185.93 54678.70 88888.00 2015-04-21 20:35:09.750 111 12492.48 185.90 54678.65 88888.00 2015-04-21 20:35:09.875 111 12492.45 185.88 54678.62 88888.00 2015-04-21 20:35:10.000 111 12492.45 185.88 54678.68 88888.00 2015-04-21 20:35:10.125 111 12492.50 185.85 54678.68 88888.00 2015-04-21 20:35:10.250 111 12492.52 185.82 54678.68 88888.00 2015-04-21 20:35:10.375 111 12492.60 185.88 54678.70 88888.00 2015-04-21 20:35:10.500 111 12492.55 185.88 54678.70 88888.00 2015-04-21 20:35:10.625 111 12492.58 185.82 54678.70 88888.00 2015-04-21 20:35:10.750 111 12492.60 185.80 54678.72 88888.00 2015-04-21 20:35:10.875 111 12492.55 185.80 54678.70 88888.00 2015-04-21 20:35:11.000 111 12492.58 185.75 54678.68 88888.00 2015-04-21 20:35:11.125 111 12492.65 185.78 54678.68 88888.00 2015-04-21 20:35:11.250 111 12492.62 185.80 54678.68 88888.00 2015-04-21 20:35:11.375 111 12492.65 185.80 54678.70 88888.00 2015-04-21 20:35:11.500 111 12492.65 185.82 54678.72 88888.00 2015-04-21 20:35:11.625 111 12492.67 185.82 54678.75 88888.00 2015-04-21 20:35:11.750 111 12492.70 185.82 54678.75 88888.00 2015-04-21 20:35:11.875 111 12492.67 185.85 54678.72 88888.00 2015-04-21 20:35:12.000 111 12492.62 185.85 54678.72 88888.00 2015-04-21 20:35:12.125 111 12492.60 185.82 54678.75 88888.00 2015-04-21 20:35:12.250 111 12492.60 185.82 54678.78 88888.00 2015-04-21 20:35:12.375 111 12492.52 185.82 54678.78 88888.00 2015-04-21 20:35:12.500 111 12492.48 185.85 54678.78 88888.00 2015-04-21 20:35:12.625 111 12492.50 185.85 54678.78 88888.00 2015-04-21 20:35:12.750 111 12492.52 185.88 54678.78 88888.00 2015-04-21 20:35:12.875 111 12492.52 185.90 54678.78 88888.00 2015-04-21 20:35:13.000 111 12492.50 185.90 54678.80 88888.00 2015-04-21 20:35:13.125 111 12492.50 185.95 54678.82 88888.00 2015-04-21 20:35:13.250 111 12492.40 185.95 54678.82 88888.00 2015-04-21 20:35:13.375 111 12492.42 185.97 54678.82 88888.00 2015-04-21 20:35:13.500 111 12492.40 186.00 54678.82 88888.00 2015-04-21 20:35:13.625 111 12492.35 185.97 54678.82 88888.00 2015-04-21 20:35:13.750 111 12492.27 185.97 54678.85 88888.00 2015-04-21 20:35:13.875 111 12492.27 186.03 54678.88 88888.00 2015-04-21 20:35:14.000 111 12492.27 186.10 54678.88 88888.00 2015-04-21 20:35:14.125 111 12492.30 186.12 54678.90 88888.00 2015-04-21 20:35:14.250 111 12492.25 186.12 54678.90 88888.00 2015-04-21 20:35:14.375 111 12492.20 186.15 54678.88 88888.00 2015-04-21 20:35:14.500 111 12492.15 186.15 54678.90 88888.00 2015-04-21 20:35:14.625 111 12492.15 186.20 54678.90 88888.00 2015-04-21 20:35:14.750 111 12492.17 186.22 54678.93 88888.00 2015-04-21 20:35:14.875 111 12492.10 186.25 54678.93 88888.00 2015-04-21 20:35:15.000 111 12492.02 186.28 54678.95 88888.00 2015-04-21 20:35:15.125 111 12492.02 186.32 54678.95 88888.00 2015-04-21 20:35:15.250 111 12492.00 186.35 54678.95 88888.00 2015-04-21 20:35:15.375 111 12491.90 186.35 54678.97 88888.00 2015-04-21 20:35:15.500 111 12491.88 186.40 54678.97 88888.00 2015-04-21 20:35:15.625 111 12491.90 186.43 54678.97 88888.00 2015-04-21 20:35:15.750 111 12491.90 186.43 54679.00 88888.00 2015-04-21 20:35:15.875 111 12491.88 186.47 54679.03 88888.00 2015-04-21 20:35:16.000 111 12491.85 186.53 54679.03 88888.00 2015-04-21 20:35:16.125 111 12491.80 186.55 54679.03 88888.00 2015-04-21 20:35:16.250 111 12491.75 186.55 54679.05 88888.00 2015-04-21 20:35:16.375 111 12491.77 186.57 54679.05 88888.00 2015-04-21 20:35:16.500 111 12491.73 186.62 54679.10 88888.00 2015-04-21 20:35:16.625 111 12491.67 186.62 54679.12 88888.00 2015-04-21 20:35:16.750 111 12491.67 186.62 54679.10 88888.00 2015-04-21 20:35:16.875 111 12491.67 186.65 54679.12 88888.00 2015-04-21 20:35:17.000 111 12491.65 186.70 54679.10 88888.00 2015-04-21 20:35:17.125 111 12491.62 186.68 54679.10 88888.00 2015-04-21 20:35:17.250 111 12491.58 186.72 54679.10 88888.00 2015-04-21 20:35:17.375 111 12491.58 186.75 54679.15 88888.00 2015-04-21 20:35:17.500 111 12491.58 186.80 54679.15 88888.00 2015-04-21 20:35:17.625 111 12491.55 186.82 54679.15 88888.00 2015-04-21 20:35:17.750 111 12491.50 186.82 54679.15 88888.00 2015-04-21 20:35:17.875 111 12491.38 186.82 54679.10 88888.00 2015-04-21 20:35:18.000 111 12491.35 186.85 54679.10 88888.00 2015-04-21 20:35:18.125 111 12491.38 186.90 54679.12 88888.00 2015-04-21 20:35:18.250 111 12491.42 186.93 54679.12 88888.00 2015-04-21 20:35:18.375 111 12491.40 186.93 54679.15 88888.00 2015-04-21 20:35:18.500 111 12491.40 186.95 54679.15 88888.00 2015-04-21 20:35:18.625 111 12491.40 187.00 54679.15 88888.00 2015-04-21 20:35:18.750 111 12491.40 187.00 54679.10 88888.00 2015-04-21 20:35:18.875 111 12491.33 186.97 54679.12 88888.00 2015-04-21 20:35:19.000 111 12491.27 186.97 54679.15 88888.00 2015-04-21 20:35:19.125 111 12491.23 186.97 54679.15 88888.00 2015-04-21 20:35:19.250 111 12491.20 186.97 54679.15 88888.00 2015-04-21 20:35:19.375 111 12491.20 187.00 54679.12 88888.00 2015-04-21 20:35:19.500 111 12491.25 187.03 54679.15 88888.00 2015-04-21 20:35:19.625 111 12491.23 187.05 54679.15 88888.00 2015-04-21 20:35:19.750 111 12491.17 187.07 54679.18 88888.00 2015-04-21 20:35:19.875 111 12491.17 187.03 54679.20 88888.00 2015-04-21 20:35:20.000 111 12491.20 187.03 54679.15 88888.00 2015-04-21 20:35:20.125 111 12491.15 187.00 54679.15 88888.00 2015-04-21 20:35:20.250 111 12491.08 187.03 54679.20 88888.00 2015-04-21 20:35:20.375 111 12491.05 187.03 54679.18 88888.00 2015-04-21 20:35:20.500 111 12491.02 187.00 54679.15 88888.00 2015-04-21 20:35:20.625 111 12491.05 186.97 54679.15 88888.00 2015-04-21 20:35:20.750 111 12490.98 186.97 54679.18 88888.00 2015-04-21 20:35:20.875 111 12490.95 186.97 54679.18 88888.00 2015-04-21 20:35:21.000 111 12491.05 186.97 54679.12 88888.00 2015-04-21 20:35:21.125 111 12491.05 186.95 54679.15 88888.00 2015-04-21 20:35:21.250 111 12491.00 186.93 54679.18 88888.00 2015-04-21 20:35:21.375 111 12490.95 186.93 54679.15 88888.00 2015-04-21 20:35:21.500 111 12490.95 186.90 54679.15 88888.00 2015-04-21 20:35:21.625 111 12491.00 186.93 54679.20 88888.00 2015-04-21 20:35:21.750 111 12491.10 186.88 54679.22 88888.00 2015-04-21 20:35:21.875 111 12491.10 186.88 54679.20 88888.00 2015-04-21 20:35:22.000 111 12491.05 186.88 54679.20 88888.00 2015-04-21 20:35:22.125 111 12491.05 186.85 54679.20 88888.00 2015-04-21 20:35:22.250 111 12491.10 186.82 54679.18 88888.00 2015-04-21 20:35:22.375 111 12491.10 186.78 54679.18 88888.00 2015-04-21 20:35:22.500 111 12491.08 186.75 54679.18 88888.00 2015-04-21 20:35:22.625 111 12491.05 186.75 54679.18 88888.00 2015-04-21 20:35:22.750 111 12491.05 186.70 54679.18 88888.00 2015-04-21 20:35:22.875 111 12491.02 186.70 54679.18 88888.00 2015-04-21 20:35:23.000 111 12491.05 186.68 54679.18 88888.00 2015-04-21 20:35:23.125 111 12491.08 186.62 54679.18 88888.00 2015-04-21 20:35:23.250 111 12491.00 186.60 54679.18 88888.00 2015-04-21 20:35:23.375 111 12491.02 186.57 54679.18 88888.00 2015-04-21 20:35:23.500 111 12491.00 186.57 54679.15 88888.00 2015-04-21 20:35:23.625 111 12491.00 186.57 54679.18 88888.00 2015-04-21 20:35:23.750 111 12491.05 186.53 54679.18 88888.00 2015-04-21 20:35:23.875 111 12491.10 186.50 54679.20 88888.00 2015-04-21 20:35:24.000 111 12491.08 186.47 54679.15 88888.00 2015-04-21 20:35:24.125 111 12491.12 186.45 54679.18 88888.00 2015-04-21 20:35:24.250 111 12491.12 186.43 54679.18 88888.00 2015-04-21 20:35:24.375 111 12491.15 186.43 54679.18 88888.00 2015-04-21 20:35:24.500 111 12491.12 186.43 54679.18 88888.00 2015-04-21 20:35:24.625 111 12491.10 186.40 54679.18 88888.00 2015-04-21 20:35:24.750 111 12491.08 186.38 54679.15 88888.00 2015-04-21 20:35:24.875 111 12491.02 186.32 54679.18 88888.00 2015-04-21 20:35:25.000 111 12491.10 186.30 54679.15 88888.00 2015-04-21 20:35:25.125 111 12491.15 186.32 54679.18 88888.00 2015-04-21 20:35:25.250 111 12491.12 186.28 54679.18 88888.00 2015-04-21 20:35:25.375 111 12491.15 186.28 54679.18 88888.00 2015-04-21 20:35:25.500 111 12491.12 186.22 54679.18 88888.00 2015-04-21 20:35:25.625 111 12491.10 186.18 54679.15 88888.00 2015-04-21 20:35:25.750 111 12491.17 186.18 54679.15 88888.00 2015-04-21 20:35:25.875 111 12491.15 186.18 54679.12 88888.00 2015-04-21 20:35:26.000 111 12491.20 186.18 54679.10 88888.00 2015-04-21 20:35:26.125 111 12491.33 186.15 54679.15 88888.00 2015-04-21 20:35:26.250 111 12491.38 186.12 54679.15 88888.00 2015-04-21 20:35:26.375 111 12491.33 186.12 54679.12 88888.00 2015-04-21 20:35:26.500 111 12491.25 186.10 54679.12 88888.00 2015-04-21 20:35:26.625 111 12491.30 186.10 54679.10 88888.00 2015-04-21 20:35:26.750 111 12491.35 186.05 54679.10 88888.00 2015-04-21 20:35:26.875 111 12491.40 186.05 54679.07 88888.00 2015-04-21 20:35:27.000 111 12491.42 186.05 54679.07 88888.00 2015-04-21 20:35:27.125 111 12491.42 186.05 54679.10 88888.00 2015-04-21 20:35:27.250 111 12491.38 186.00 54679.05 88888.00 2015-04-21 20:35:27.375 111 12491.40 186.00 54679.07 88888.00 2015-04-21 20:35:27.500 111 12491.50 186.00 54679.03 88888.00 2015-04-21 20:35:27.625 111 12491.48 185.97 54679.03 88888.00 2015-04-21 20:35:27.750 111 12491.45 185.93 54679.03 88888.00 2015-04-21 20:35:27.875 111 12491.50 185.93 54679.05 88888.00 2015-04-21 20:35:28.000 111 12491.60 185.95 54679.05 88888.00 2015-04-21 20:35:28.125 111 12491.62 185.95 54679.07 88888.00 2015-04-21 20:35:28.250 111 12491.67 185.93 54679.05 88888.00 2015-04-21 20:35:28.375 111 12491.70 185.93 54679.00 88888.00 2015-04-21 20:35:28.500 111 12491.77 185.90 54678.97 88888.00 2015-04-21 20:35:28.625 111 12491.77 185.90 54678.97 88888.00 2015-04-21 20:35:28.750 111 12491.73 185.90 54678.97 88888.00 2015-04-21 20:35:28.875 111 12491.73 185.90 54679.00 88888.00 2015-04-21 20:35:29.000 111 12491.73 185.90 54678.97 88888.00 2015-04-21 20:35:29.125 111 12491.73 185.82 54678.95 88888.00 2015-04-21 20:35:29.250 111 12491.75 185.80 54678.93 88888.00 2015-04-21 20:35:29.375 111 12491.83 185.82 54678.95 88888.00 2015-04-21 20:35:29.500 111 12491.85 185.85 54678.95 88888.00 2015-04-21 20:35:29.625 111 12491.92 185.82 54678.90 88888.00 2015-04-21 20:35:29.750 111 12492.00 185.85 54678.88 88888.00 2015-04-21 20:35:29.875 111 12492.00 185.82 54678.88 88888.00 2015-04-21 20:35:30.000 111 12491.98 185.82 54678.88 88888.00 2015-04-21 20:35:30.125 111 12491.98 185.80 54678.85 88888.00 2015-04-21 20:35:30.250 111 12492.00 185.82 54678.82 88888.00 2015-04-21 20:35:30.375 111 12492.08 185.80 54678.82 88888.00 2015-04-21 20:35:30.500 111 12492.15 185.80 54678.82 88888.00 2015-04-21 20:35:30.625 111 12492.12 185.80 54678.85 88888.00 2015-04-21 20:35:30.750 111 12492.08 185.78 54678.82 88888.00 2015-04-21 20:35:30.875 111 12492.10 185.75 54678.80 88888.00 2015-04-21 20:35:31.000 111 12492.17 185.75 54678.80 88888.00 2015-04-21 20:35:31.125 111 12492.25 185.72 54678.78 88888.00 2015-04-21 20:35:31.250 111 12492.25 185.72 54678.78 88888.00 2015-04-21 20:35:31.375 111 12492.27 185.75 54678.78 88888.00 2015-04-21 20:35:31.500 111 12492.30 185.75 54678.82 88888.00 2015-04-21 20:35:31.625 111 12492.40 185.75 54678.85 88888.00 2015-04-21 20:35:31.750 111 12492.48 185.75 54678.82 88888.00 2015-04-21 20:35:31.875 111 12492.48 185.72 54678.78 88888.00 2015-04-21 20:35:32.000 111 12492.45 185.78 54678.75 88888.00 2015-04-21 20:35:32.125 111 12492.45 185.78 54678.75 88888.00 2015-04-21 20:35:32.250 111 12492.50 185.75 54678.72 88888.00 2015-04-21 20:35:32.375 111 12492.58 185.75 54678.72 88888.00 2015-04-21 20:35:32.500 111 12492.65 185.70 54678.72 88888.00 2015-04-21 20:35:32.625 111 12492.70 185.70 54678.72 88888.00 2015-04-21 20:35:32.750 111 12492.67 185.70 54678.72 88888.00 2015-04-21 20:35:32.875 111 12492.67 185.70 54678.70 88888.00 2015-04-21 20:35:33.000 111 12492.75 185.72 54678.68 88888.00 2015-04-21 20:35:33.125 111 12492.70 185.70 54678.68 88888.00 2015-04-21 20:35:33.250 111 12492.62 185.68 54678.68 88888.00 2015-04-21 20:35:33.375 111 12492.70 185.68 54678.70 88888.00 2015-04-21 20:35:33.500 111 12492.75 185.65 54678.68 88888.00 2015-04-21 20:35:33.625 111 12492.75 185.65 54678.68 88888.00 2015-04-21 20:35:33.750 111 12492.75 185.62 54678.68 88888.00 2015-04-21 20:35:33.875 111 12492.70 185.62 54678.68 88888.00 2015-04-21 20:35:34.000 111 12492.70 185.62 54678.70 88888.00 2015-04-21 20:35:34.125 111 12492.75 185.60 54678.70 88888.00 2015-04-21 20:35:34.250 111 12492.80 185.57 54678.70 88888.00 2015-04-21 20:35:34.375 111 12492.80 185.57 54678.70 88888.00 2015-04-21 20:35:34.500 111 12492.75 185.60 54678.70 88888.00 2015-04-21 20:35:34.625 111 12492.77 185.57 54678.68 88888.00 2015-04-21 20:35:34.750 111 12492.83 185.57 54678.70 88888.00 2015-04-21 20:35:34.875 111 12492.83 185.57 54678.70 88888.00 2015-04-21 20:35:35.000 111 12492.80 185.55 54678.72 88888.00 2015-04-21 20:35:35.125 111 12492.85 185.53 54678.70 88888.00 2015-04-21 20:35:35.250 111 12492.88 185.53 54678.68 88888.00 2015-04-21 20:35:35.375 111 12492.85 185.55 54678.68 88888.00 2015-04-21 20:35:35.500 111 12492.83 185.57 54678.68 88888.00 2015-04-21 20:35:35.625 111 12492.77 185.57 54678.68 88888.00 2015-04-21 20:35:35.750 111 12492.73 185.53 54678.68 88888.00 2015-04-21 20:35:35.875 111 12492.70 185.53 54678.68 88888.00 2015-04-21 20:35:36.000 111 12492.77 185.53 54678.65 88888.00 2015-04-21 20:35:36.125 111 12492.70 185.50 54678.68 88888.00 2015-04-21 20:35:36.250 111 12492.62 185.47 54678.70 88888.00 2015-04-21 20:35:36.375 111 12492.70 185.50 54678.70 88888.00 2015-04-21 20:35:36.500 111 12492.75 185.50 54678.72 88888.00 2015-04-21 20:35:36.625 111 12492.70 185.50 54678.70 88888.00 2015-04-21 20:35:36.750 111 12492.70 185.50 54678.68 88888.00 2015-04-21 20:35:36.875 111 12492.65 185.45 54678.68 88888.00 2015-04-21 20:35:37.000 111 12492.65 185.47 54678.70 88888.00 2015-04-21 20:35:37.125 111 12492.70 185.53 54678.72 88888.00 2015-04-21 20:35:37.250 111 12492.60 185.53 54678.75 88888.00 2015-04-21 20:35:37.375 111 12492.58 185.53 54678.72 88888.00 2015-04-21 20:35:37.500 111 12492.58 185.50 54678.75 88888.00 2015-04-21 20:35:37.625 111 12492.60 185.53 54678.80 88888.00 2015-04-21 20:35:37.750 111 12492.58 185.55 54678.82 88888.00 2015-04-21 20:35:37.875 111 12492.55 185.53 54678.80 88888.00 2015-04-21 20:35:38.000 111 12492.50 185.53 54678.80 88888.00 2015-04-21 20:35:38.125 111 12492.55 185.57 54678.78 88888.00 2015-04-21 20:35:38.250 111 12492.55 185.55 54678.80 88888.00 2015-04-21 20:35:38.375 111 12492.52 185.57 54678.85 88888.00 2015-04-21 20:35:38.500 111 12492.48 185.60 54678.82 88888.00 2015-04-21 20:35:38.625 111 12492.45 185.57 54678.85 88888.00 2015-04-21 20:35:38.750 111 12492.38 185.57 54678.82 88888.00 2015-04-21 20:35:38.875 111 12492.33 185.57 54678.82 88888.00 2015-04-21 20:35:39.000 111 12492.27 185.60 54678.85 88888.00 2015-04-21 20:35:39.125 111 12492.30 185.65 54678.88 88888.00 2015-04-21 20:35:39.250 111 12492.30 185.65 54678.90 88888.00 2015-04-21 20:35:39.375 111 12492.35 185.68 54678.90 88888.00 2015-04-21 20:35:39.500 111 12492.35 185.70 54678.88 88888.00 2015-04-21 20:35:39.625 111 12492.33 185.70 54678.88 88888.00 2015-04-21 20:35:39.750 111 12492.33 185.75 54678.90 88888.00 2015-04-21 20:35:39.875 111 12492.20 185.72 54678.90 88888.00 2015-04-21 20:35:40.000 111 12492.20 185.78 54678.93 88888.00 2015-04-21 20:35:40.125 111 12492.20 185.80 54678.93 88888.00 2015-04-21 20:35:40.250 111 12492.20 185.82 54678.93 88888.00 2015-04-21 20:35:40.375 111 12492.25 185.85 54678.95 88888.00 2015-04-21 20:35:40.500 111 12492.23 185.88 54678.95 88888.00 2015-04-21 20:35:40.625 111 12492.17 185.93 54678.93 88888.00 2015-04-21 20:35:40.750 111 12492.10 185.90 54678.93 88888.00 2015-04-21 20:35:40.875 111 12492.08 185.95 54678.93 88888.00 2015-04-21 20:35:41.000 111 12492.12 186.00 54678.90 88888.00 2015-04-21 20:35:41.125 111 12492.12 186.03 54678.95 88888.00 2015-04-21 20:35:41.250 111 12492.10 186.03 54678.97 88888.00 2015-04-21 20:35:41.375 111 12492.08 186.05 54678.97 88888.00 2015-04-21 20:35:41.500 111 12492.02 186.10 54678.97 88888.00 2015-04-21 20:35:41.625 111 12492.00 186.18 54679.00 88888.00 2015-04-21 20:35:41.750 111 12491.98 186.18 54679.03 88888.00 2015-04-21 20:35:41.875 111 12491.92 186.18 54678.97 88888.00 2015-04-21 20:35:42.000 111 12491.88 186.20 54678.97 88888.00 2015-04-21 20:35:42.125 111 12491.90 186.30 54678.97 88888.00 2015-04-21 20:35:42.250 111 12491.90 186.32 54679.03 88888.00 2015-04-21 20:35:42.375 111 12491.92 186.32 54679.03 88888.00 2015-04-21 20:35:42.500 111 12491.90 186.32 54679.03 88888.00 2015-04-21 20:35:42.625 111 12491.92 186.35 54679.03 88888.00 2015-04-21 20:35:42.750 111 12491.85 186.40 54679.05 88888.00 2015-04-21 20:35:42.875 111 12491.80 186.40 54679.03 88888.00 2015-04-21 20:35:43.000 111 12491.80 186.40 54679.00 88888.00 2015-04-21 20:35:43.125 111 12491.75 186.45 54679.05 88888.00 2015-04-21 20:35:43.250 111 12491.65 186.45 54679.03 88888.00 2015-04-21 20:35:43.375 111 12491.62 186.47 54679.07 88888.00 2015-04-21 20:35:43.500 111 12491.62 186.53 54679.07 88888.00 2015-04-21 20:35:43.625 111 12491.65 186.55 54679.07 88888.00 2015-04-21 20:35:43.750 111 12491.65 186.55 54679.05 88888.00 2015-04-21 20:35:43.875 111 12491.67 186.55 54679.07 88888.00 2015-04-21 20:35:44.000 111 12491.65 186.60 54679.07 88888.00 2015-04-21 20:35:44.125 111 12491.65 186.60 54679.07 88888.00 2015-04-21 20:35:44.250 111 12491.65 186.62 54679.07 88888.00 2015-04-21 20:35:44.375 111 12491.73 186.65 54679.07 88888.00 2015-04-21 20:35:44.500 111 12491.73 186.68 54679.07 88888.00 2015-04-21 20:35:44.625 111 12491.70 186.72 54679.07 88888.00 2015-04-21 20:35:44.750 111 12491.65 186.75 54679.10 88888.00 2015-04-21 20:35:44.875 111 12491.65 186.75 54679.10 88888.00 2015-04-21 20:35:45.000 111 12491.62 186.75 54679.07 88888.00 2015-04-21 20:35:45.125 111 12491.55 186.72 54679.07 88888.00 2015-04-21 20:35:45.250 111 12491.48 186.70 54679.07 88888.00 2015-04-21 20:35:45.375 111 12491.50 186.75 54679.07 88888.00 2015-04-21 20:35:45.500 111 12491.50 186.80 54679.10 88888.00 2015-04-21 20:35:45.625 111 12491.52 186.80 54679.10 88888.00 2015-04-21 20:35:45.750 111 12491.52 186.78 54679.07 88888.00 2015-04-21 20:35:45.875 111 12491.55 186.80 54679.05 88888.00 2015-04-21 20:35:46.000 111 12491.55 186.80 54679.05 88888.00 2015-04-21 20:35:46.125 111 12491.50 186.82 54679.07 88888.00 2015-04-21 20:35:46.250 111 12491.48 186.85 54679.07 88888.00 2015-04-21 20:35:46.375 111 12491.50 186.82 54679.10 88888.00 2015-04-21 20:35:46.500 111 12491.58 186.82 54679.10 88888.00 2015-04-21 20:35:46.625 111 12491.60 186.85 54679.12 88888.00 2015-04-21 20:35:46.750 111 12491.52 186.88 54679.10 88888.00 2015-04-21 20:35:46.875 111 12491.48 186.88 54679.10 88888.00 2015-04-21 20:35:47.000 111 12491.50 186.88 54679.07 88888.00 2015-04-21 20:35:47.125 111 12491.52 186.85 54679.07 88888.00 2015-04-21 20:35:47.250 111 12491.48 186.80 54679.05 88888.00 2015-04-21 20:35:47.375 111 12491.60 186.82 54679.05 88888.00 2015-04-21 20:35:47.500 111 12491.60 186.82 54679.05 88888.00 2015-04-21 20:35:47.625 111 12491.60 186.82 54679.07 88888.00 2015-04-21 20:35:47.750 111 12491.58 186.82 54679.07 88888.00 2015-04-21 20:35:47.875 111 12491.58 186.82 54679.07 88888.00 2015-04-21 20:35:48.000 111 12491.60 186.82 54679.05 88888.00 2015-04-21 20:35:48.125 111 12491.60 186.80 54679.03 88888.00 2015-04-21 20:35:48.250 111 12491.60 186.75 54679.05 88888.00 2015-04-21 20:35:48.375 111 12491.60 186.80 54679.05 88888.00 2015-04-21 20:35:48.500 111 12491.65 186.82 54679.05 88888.00 2015-04-21 20:35:48.625 111 12491.67 186.82 54679.05 88888.00 2015-04-21 20:35:48.750 111 12491.60 186.80 54679.03 88888.00 2015-04-21 20:35:48.875 111 12491.52 186.80 54679.03 88888.00 2015-04-21 20:35:49.000 111 12491.48 186.78 54678.97 88888.00 2015-04-21 20:35:49.125 111 12491.52 186.75 54679.00 88888.00 2015-04-21 20:35:49.250 111 12491.60 186.75 54679.00 88888.00 2015-04-21 20:35:49.375 111 12491.65 186.75 54679.03 88888.00 2015-04-21 20:35:49.500 111 12491.65 186.72 54679.05 88888.00 2015-04-21 20:35:49.625 111 12491.60 186.72 54679.03 88888.00 2015-04-21 20:35:49.750 111 12491.58 186.75 54679.00 88888.00 2015-04-21 20:35:49.875 111 12491.62 186.75 54679.00 88888.00 2015-04-21 20:35:50.000 111 12491.65 186.78 54679.03 88888.00 2015-04-21 20:35:50.125 111 12491.70 186.72 54679.03 88888.00 2015-04-21 20:35:50.250 111 12491.60 186.70 54679.00 88888.00 2015-04-21 20:35:50.375 111 12491.60 186.70 54678.97 88888.00 2015-04-21 20:35:50.500 111 12491.58 186.72 54679.00 88888.00 2015-04-21 20:35:50.625 111 12491.60 186.72 54679.00 88888.00 2015-04-21 20:35:50.750 111 12491.60 186.75 54679.00 88888.00 2015-04-21 20:35:50.875 111 12491.60 186.72 54678.97 88888.00 2015-04-21 20:35:51.000 111 12491.65 186.72 54678.93 88888.00 2015-04-21 20:35:51.125 111 12491.62 186.78 54678.97 88888.00 2015-04-21 20:35:51.250 111 12491.58 186.72 54679.00 88888.00 2015-04-21 20:35:51.375 111 12491.62 186.72 54679.00 88888.00 2015-04-21 20:35:51.500 111 12491.58 186.75 54679.00 88888.00 2015-04-21 20:35:51.625 111 12491.55 186.72 54679.03 88888.00 2015-04-21 20:35:51.750 111 12491.62 186.75 54678.97 88888.00 2015-04-21 20:35:51.875 111 12491.67 186.72 54678.95 88888.00 2015-04-21 20:35:52.000 111 12491.62 186.72 54678.97 88888.00 2015-04-21 20:35:52.125 111 12491.55 186.75 54678.97 88888.00 2015-04-21 20:35:52.250 111 12491.50 186.75 54678.97 88888.00 2015-04-21 20:35:52.375 111 12491.55 186.75 54678.95 88888.00 2015-04-21 20:35:52.500 111 12491.52 186.75 54678.97 88888.00 2015-04-21 20:35:52.625 111 12491.58 186.78 54678.97 88888.00 2015-04-21 20:35:52.750 111 12491.60 186.78 54678.95 88888.00 2015-04-21 20:35:52.875 111 12491.58 186.78 54678.95 88888.00 2015-04-21 20:35:53.000 111 12491.55 186.80 54678.97 88888.00 2015-04-21 20:35:53.125 111 12491.60 186.82 54678.97 88888.00 2015-04-21 20:35:53.250 111 12491.60 186.85 54679.03 88888.00 2015-04-21 20:35:53.375 111 12491.60 186.88 54679.03 88888.00 2015-04-21 20:35:53.500 111 12491.60 186.88 54679.00 88888.00 2015-04-21 20:35:53.625 111 12491.58 186.85 54678.97 88888.00 2015-04-21 20:35:53.750 111 12491.50 186.85 54679.00 88888.00 2015-04-21 20:35:53.875 111 12491.52 186.90 54679.00 88888.00 2015-04-21 20:35:54.000 111 12491.55 186.93 54679.03 88888.00 2015-04-21 20:35:54.125 111 12491.52 186.93 54679.05 88888.00 2015-04-21 20:35:54.250 111 12491.50 186.93 54679.05 88888.00 2015-04-21 20:35:54.375 111 12491.52 186.95 54679.05 88888.00 2015-04-21 20:35:54.500 111 12491.50 187.00 54679.10 88888.00 2015-04-21 20:35:54.625 111 12491.45 186.97 54679.05 88888.00 2015-04-21 20:35:54.750 111 12491.38 186.97 54679.05 88888.00 2015-04-21 20:35:54.875 111 12491.35 187.03 54679.05 88888.00 2015-04-21 20:35:55.000 111 12491.40 187.05 54679.03 88888.00 2015-04-21 20:35:55.125 111 12491.45 187.07 54679.05 88888.00 2015-04-21 20:35:55.250 111 12491.45 187.07 54679.05 88888.00 2015-04-21 20:35:55.375 111 12491.48 187.10 54679.03 88888.00 2015-04-21 20:35:55.500 111 12491.52 187.10 54679.05 88888.00 2015-04-21 20:35:55.625 111 12491.50 187.10 54679.05 88888.00 2015-04-21 20:35:55.750 111 12491.45 187.10 54679.05 88888.00 2015-04-21 20:35:55.875 111 12491.40 187.15 54679.10 88888.00 2015-04-21 20:35:56.000 111 12491.40 187.18 54679.10 88888.00 2015-04-21 20:35:56.125 111 12491.42 187.20 54679.07 88888.00 2015-04-21 20:35:56.250 111 12491.48 187.18 54679.10 88888.00 2015-04-21 20:35:56.375 111 12491.48 187.20 54679.10 88888.00 2015-04-21 20:35:56.500 111 12491.45 187.22 54679.10 88888.00 2015-04-21 20:35:56.625 111 12491.48 187.25 54679.10 88888.00 2015-04-21 20:35:56.750 111 12491.42 187.25 54679.10 88888.00 2015-04-21 20:35:56.875 111 12491.33 187.25 54679.12 88888.00 2015-04-21 20:35:57.000 111 12491.33 187.28 54679.12 88888.00 2015-04-21 20:35:57.125 111 12491.38 187.32 54679.12 88888.00 2015-04-21 20:35:57.250 111 12491.38 187.30 54679.12 88888.00 2015-04-21 20:35:57.375 111 12491.30 187.30 54679.10 88888.00 2015-04-21 20:35:57.500 111 12491.35 187.35 54679.18 88888.00 2015-04-21 20:35:57.625 111 12491.30 187.40 54679.18 88888.00 2015-04-21 20:35:57.750 111 12491.25 187.40 54679.18 88888.00 2015-04-21 20:35:57.875 111 12491.17 187.40 54679.15 88888.00 2015-04-21 20:35:58.000 111 12491.15 187.43 54679.18 88888.00 2015-04-21 20:35:58.125 111 12491.15 187.45 54679.18 88888.00 2015-04-21 20:35:58.250 111 12491.17 187.47 54679.20 88888.00 2015-04-21 20:35:58.375 111 12491.20 187.47 54679.18 88888.00 2015-04-21 20:35:58.500 111 12491.17 187.47 54679.18 88888.00 2015-04-21 20:35:58.625 111 12491.15 187.47 54679.20 88888.00 2015-04-21 20:35:58.750 111 12491.08 187.50 54679.20 88888.00 2015-04-21 20:35:58.875 111 12491.10 187.53 54679.20 88888.00 2015-04-21 20:35:59.000 111 12491.12 187.55 54679.22 88888.00 2015-04-21 20:35:59.125 111 12491.08 187.57 54679.25 88888.00 2015-04-21 20:35:59.250 111 12491.02 187.57 54679.22 88888.00 2015-04-21 20:35:59.375 111 12491.02 187.55 54679.22 88888.00 2015-04-21 20:35:59.500 111 12490.95 187.55 54679.25 88888.00 2015-04-21 20:35:59.625 111 12490.85 187.60 54679.28 88888.00 2015-04-21 20:35:59.750 111 12490.83 187.60 54679.28 88888.00 2015-04-21 20:35:59.875 111 12490.85 187.62 54679.25 88888.00 2015-04-21 20:36:00.000 111 12490.92 187.62 54679.28 88888.00 2015-04-21 20:36:00.125 111 12490.88 187.68 54679.28 88888.00 2015-04-21 20:36:00.250 111 12490.77 187.65 54679.32 88888.00 2015-04-21 20:36:00.375 111 12490.75 187.70 54679.35 88888.00 2015-04-21 20:36:00.500 111 12490.77 187.72 54679.35 88888.00 2015-04-21 20:36:00.625 111 12490.77 187.70 54679.38 88888.00 2015-04-21 20:36:00.750 111 12490.75 187.72 54679.35 88888.00 2015-04-21 20:36:00.875 111 12490.73 187.72 54679.38 88888.00 2015-04-21 20:36:01.000 111 12490.67 187.72 54679.35 88888.00 2015-04-21 20:36:01.125 111 12490.67 187.78 54679.35 88888.00 2015-04-21 20:36:01.250 111 12490.73 187.72 54679.38 88888.00 2015-04-21 20:36:01.375 111 12490.77 187.78 54679.40 88888.00 2015-04-21 20:36:01.500 111 12490.67 187.78 54679.40 88888.00 2015-04-21 20:36:01.625 111 12490.58 187.80 54679.40 88888.00 2015-04-21 20:36:01.750 111 12490.42 187.82 54679.40 88888.00 2015-04-21 20:36:01.875 111 12490.40 187.85 54679.40 88888.00 2015-04-21 20:36:02.000 111 12490.40 187.82 54679.40 88888.00 2015-04-21 20:36:02.125 111 12490.45 187.88 54679.45 88888.00 2015-04-21 20:36:02.250 111 12490.48 187.85 54679.50 88888.00 2015-04-21 20:36:02.375 111 12490.38 187.88 54679.53 88888.00 2015-04-21 20:36:02.500 111 12490.33 187.90 54679.55 88888.00 2015-04-21 20:36:02.625 111 12490.38 187.95 54679.57 88888.00 2015-04-21 20:36:02.750 111 12490.35 187.95 54679.60 88888.00 2015-04-21 20:36:02.875 111 12490.25 187.95 54679.57 88888.00 2015-04-21 20:36:03.000 111 12490.25 187.97 54679.57 88888.00 2015-04-21 20:36:03.125 111 12490.20 187.95 54679.62 88888.00 2015-04-21 20:36:03.250 111 12490.12 187.95 54679.60 88888.00 2015-04-21 20:36:03.375 111 12490.08 187.97 54679.57 88888.00 2015-04-21 20:36:03.500 111 12490.12 188.00 54679.57 88888.00 2015-04-21 20:36:03.625 111 12490.12 188.00 54679.60 88888.00 2015-04-21 20:36:03.750 111 12490.12 188.03 54679.62 88888.00 2015-04-21 20:36:03.875 111 12490.08 188.03 54679.60 88888.00 2015-04-21 20:36:04.000 111 12489.95 188.07 54679.57 88888.00 2015-04-21 20:36:04.125 111 12489.85 188.10 54679.60 88888.00 2015-04-21 20:36:04.250 111 12489.90 188.10 54679.62 88888.00 2015-04-21 20:36:04.375 111 12489.95 188.10 54679.68 88888.00 2015-04-21 20:36:04.500 111 12489.92 188.07 54679.65 88888.00 2015-04-21 20:36:04.625 111 12489.88 188.07 54679.68 88888.00 2015-04-21 20:36:04.750 111 12489.83 188.12 54679.70 88888.00 2015-04-21 20:36:04.875 111 12489.88 188.12 54679.70 88888.00 2015-04-21 20:36:05.000 111 12489.90 188.12 54679.68 88888.00 2015-04-21 20:36:05.125 111 12489.80 188.15 54679.70 88888.00 2015-04-21 20:36:05.250 111 12489.77 188.12 54679.72 88888.00 2015-04-21 20:36:05.375 111 12489.75 188.12 54679.70 88888.00 2015-04-21 20:36:05.500 111 12489.67 188.15 54679.72 88888.00 2015-04-21 20:36:05.625 111 12489.70 188.18 54679.75 88888.00 2015-04-21 20:36:05.750 111 12489.67 188.15 54679.75 88888.00 2015-04-21 20:36:05.875 111 12489.62 188.10 54679.75 88888.00 2015-04-21 20:36:06.000 111 12489.65 188.15 54679.72 88888.00 2015-04-21 20:36:06.125 111 12489.60 188.18 54679.75 88888.00 2015-04-21 20:36:06.250 111 12489.55 188.18 54679.80 88888.00 2015-04-21 20:36:06.375 111 12489.50 188.18 54679.80 88888.00 2015-04-21 20:36:06.500 111 12489.40 188.18 54679.78 88888.00 2015-04-21 20:36:06.625 111 12489.38 188.18 54679.80 88888.00 2015-04-21 20:36:06.750 111 12489.42 188.15 54679.80 88888.00 2015-04-21 20:36:06.875 111 12489.38 188.15 54679.82 88888.00 2015-04-21 20:36:07.000 111 12489.30 188.10 54679.78 88888.00 2015-04-21 20:36:07.125 111 12489.33 188.10 54679.80 88888.00 2015-04-21 20:36:07.250 111 12489.38 188.15 54679.85 88888.00 2015-04-21 20:36:07.375 111 12489.42 188.15 54679.85 88888.00 2015-04-21 20:36:07.500 111 12489.38 188.12 54679.85 88888.00 2015-04-21 20:36:07.625 111 12489.35 188.12 54679.90 88888.00 2015-04-21 20:36:07.750 111 12489.33 188.12 54679.90 88888.00 2015-04-21 20:36:07.875 111 12489.27 188.12 54679.88 88888.00 2015-04-21 20:36:08.000 111 12489.23 188.10 54679.88 88888.00 2015-04-21 20:36:08.125 111 12489.27 188.10 54679.88 88888.00 2015-04-21 20:36:08.250 111 12489.20 188.07 54679.85 88888.00 2015-04-21 20:36:08.375 111 12489.17 188.03 54679.88 88888.00 2015-04-21 20:36:08.500 111 12489.23 188.05 54679.90 88888.00 2015-04-21 20:36:08.625 111 12489.27 188.03 54679.88 88888.00 2015-04-21 20:36:08.750 111 12489.25 187.97 54679.82 88888.00 2015-04-21 20:36:08.875 111 12489.25 187.95 54679.85 88888.00 2015-04-21 20:36:09.000 111 12489.23 187.95 54679.88 88888.00 2015-04-21 20:36:09.125 111 12489.27 187.95 54679.90 88888.00 2015-04-21 20:36:09.250 111 12489.25 187.90 54679.93 88888.00 2015-04-21 20:36:09.375 111 12489.30 187.88 54679.90 88888.00 2015-04-21 20:36:09.500 111 12489.27 187.85 54679.93 88888.00 2015-04-21 20:36:09.625 111 12489.27 187.80 54679.90 88888.00 2015-04-21 20:36:09.750 111 12489.30 187.80 54679.88 88888.00 2015-04-21 20:36:09.875 111 12489.27 187.75 54679.93 88888.00 2015-04-21 20:36:10.000 111 12489.27 187.70 54679.93 88888.00 2015-04-21 20:36:10.125 111 12489.27 187.70 54679.93 88888.00 2015-04-21 20:36:10.250 111 12489.27 187.65 54679.90 88888.00 2015-04-21 20:36:10.375 111 12489.30 187.57 54679.90 88888.00 2015-04-21 20:36:10.500 111 12489.30 187.55 54679.88 88888.00 2015-04-21 20:36:10.625 111 12489.35 187.53 54679.88 88888.00 2015-04-21 20:36:10.750 111 12489.40 187.50 54679.88 88888.00 2015-04-21 20:36:10.875 111 12489.40 187.45 54679.85 88888.00 2015-04-21 20:36:11.000 111 12489.40 187.40 54679.88 88888.00 2015-04-21 20:36:11.125 111 12489.48 187.35 54679.90 88888.00 2015-04-21 20:36:11.250 111 12489.55 187.30 54679.93 88888.00 2015-04-21 20:36:11.375 111 12489.62 187.28 54679.90 88888.00 2015-04-21 20:36:11.500 111 12489.60 187.22 54679.88 88888.00 2015-04-21 20:36:11.625 111 12489.62 187.20 54679.82 88888.00 2015-04-21 20:36:11.750 111 12489.67 187.18 54679.82 88888.00 2015-04-21 20:36:11.875 111 12489.75 187.10 54679.82 88888.00 2015-04-21 20:36:12.000 111 12489.77 187.07 54679.82 88888.00 2015-04-21 20:36:12.125 111 12489.77 187.05 54679.82 88888.00 2015-04-21 20:36:12.250 111 12489.77 186.97 54679.80 88888.00 2015-04-21 20:36:12.375 111 12489.85 186.93 54679.80 88888.00 2015-04-21 20:36:12.500 111 12489.98 186.88 54679.80 88888.00 2015-04-21 20:36:12.625 111 12490.02 186.85 54679.80 88888.00 2015-04-21 20:36:12.750 111 12490.02 186.82 54679.78 88888.00 2015-04-21 20:36:12.875 111 12490.08 186.78 54679.72 88888.00 2015-04-21 20:36:13.000 111 12490.17 186.72 54679.72 88888.00 2015-04-21 20:36:13.125 111 12490.23 186.65 54679.75 88888.00 2015-04-21 20:36:13.250 111 12490.25 186.60 54679.75 88888.00 2015-04-21 20:36:13.375 111 12490.33 186.57 54679.72 88888.00 2015-04-21 20:36:13.500 111 12490.38 186.53 54679.72 88888.00 2015-04-21 20:36:13.625 111 12490.40 186.47 54679.68 88888.00 2015-04-21 20:36:13.750 111 12490.42 186.40 54679.70 88888.00 2015-04-21 20:36:13.875 111 12490.52 186.38 54679.68 88888.00 2015-04-21 20:36:14.000 111 12490.55 186.32 54679.68 88888.00 2015-04-21 20:36:14.125 111 12490.58 186.30 54679.68 88888.00 2015-04-21 20:36:14.250 111 12490.62 186.28 54679.68 88888.00 2015-04-21 20:36:14.375 111 12490.75 186.25 54679.62 88888.00 2015-04-21 20:36:14.500 111 12490.83 186.15 54679.62 88888.00 2015-04-21 20:36:14.625 111 12490.92 186.12 54679.62 88888.00 2015-04-21 20:36:14.750 111 12491.02 186.12 54679.60 88888.00 2015-04-21 20:36:14.875 111 12491.05 186.05 54679.55 88888.00 2015-04-21 20:36:15.000 111 12491.10 185.97 54679.55 88888.00 2015-04-21 20:36:15.125 111 12491.15 185.97 54679.55 88888.00 2015-04-21 20:36:15.250 111 12491.17 185.97 54679.55 88888.00 2015-04-21 20:36:15.375 111 12491.25 185.95 54679.53 88888.00 2015-04-21 20:36:15.500 111 12491.35 185.90 54679.53 88888.00 2015-04-21 20:36:15.625 111 12491.50 185.88 54679.53 88888.00 2015-04-21 20:36:15.750 111 12491.55 185.82 54679.53 88888.00 2015-04-21 20:36:15.875 111 12491.60 185.82 54679.50 88888.00 2015-04-21 20:36:16.000 111 12491.67 185.78 54679.45 88888.00 2015-04-21 20:36:16.125 111 12491.73 185.75 54679.45 88888.00 2015-04-21 20:36:16.250 111 12491.77 185.72 54679.45 88888.00 2015-04-21 20:36:16.375 111 12491.88 185.70 54679.45 88888.00 2015-04-21 20:36:16.500 111 12491.90 185.70 54679.40 88888.00 2015-04-21 20:36:16.625 111 12491.95 185.70 54679.40 88888.00 2015-04-21 20:36:16.750 111 12492.00 185.68 54679.43 88888.00 2015-04-21 20:36:16.875 111 12492.02 185.72 54679.43 88888.00 2015-04-21 20:36:17.000 111 12492.02 185.68 54679.40 88888.00 2015-04-21 20:36:17.125 111 12492.05 185.62 54679.38 88888.00 2015-04-21 20:36:17.250 111 12492.12 185.62 54679.38 88888.00 2015-04-21 20:36:17.375 111 12492.17 185.57 54679.32 88888.00 2015-04-21 20:36:17.500 111 12492.30 185.60 54679.32 88888.00 2015-04-21 20:36:17.625 111 12492.40 185.60 54679.30 88888.00 2015-04-21 20:36:17.750 111 12492.50 185.60 54679.30 88888.00 2015-04-21 20:36:17.875 111 12492.50 185.57 54679.30 88888.00 2015-04-21 20:36:18.000 111 12492.62 185.60 54679.28 88888.00 2015-04-21 20:36:18.125 111 12492.67 185.57 54679.28 88888.00 2015-04-21 20:36:18.250 111 12492.70 185.53 54679.25 88888.00 2015-04-21 20:36:18.375 111 12492.70 185.50 54679.25 88888.00 2015-04-21 20:36:18.500 111 12492.73 185.50 54679.25 88888.00 2015-04-21 20:36:18.625 111 12492.73 185.53 54679.20 88888.00 2015-04-21 20:36:18.750 111 12492.73 185.53 54679.22 88888.00 2015-04-21 20:36:18.875 111 12492.77 185.53 54679.22 88888.00 2015-04-21 20:36:19.000 111 12492.80 185.53 54679.22 88888.00 2015-04-21 20:36:19.125 111 12492.83 185.53 54679.20 88888.00 2015-04-21 20:36:19.250 111 12492.90 185.53 54679.22 88888.00 2015-04-21 20:36:19.375 111 12492.95 185.57 54679.22 88888.00 2015-04-21 20:36:19.500 111 12492.95 185.60 54679.20 88888.00 2015-04-21 20:36:19.625 111 12492.95 185.60 54679.20 88888.00 2015-04-21 20:36:19.750 111 12492.95 185.60 54679.20 88888.00 2015-04-21 20:36:19.875 111 12493.02 185.60 54679.22 88888.00 2015-04-21 20:36:20.000 111 12493.08 185.60 54679.20 88888.00 2015-04-21 20:36:20.125 111 12493.10 185.62 54679.20 88888.00 2015-04-21 20:36:20.250 111 12493.12 185.62 54679.20 88888.00 2015-04-21 20:36:20.375 111 12493.17 185.65 54679.20 88888.00 2015-04-21 20:36:20.500 111 12493.20 185.68 54679.20 88888.00 2015-04-21 20:36:20.625 111 12493.20 185.65 54679.20 88888.00 2015-04-21 20:36:20.750 111 12493.27 185.65 54679.18 88888.00 2015-04-21 20:36:20.875 111 12493.38 185.68 54679.20 88888.00 2015-04-21 20:36:21.000 111 12493.38 185.70 54679.18 88888.00 2015-04-21 20:36:21.125 111 12493.38 185.68 54679.18 88888.00 2015-04-21 20:36:21.250 111 12493.30 185.70 54679.18 88888.00 2015-04-21 20:36:21.375 111 12493.33 185.72 54679.20 88888.00 2015-04-21 20:36:21.500 111 12493.42 185.75 54679.18 88888.00 2015-04-21 20:36:21.625 111 12493.45 185.72 54679.22 88888.00 2015-04-21 20:36:21.750 111 12493.45 185.72 54679.22 88888.00 2015-04-21 20:36:21.875 111 12493.45 185.75 54679.20 88888.00 2015-04-21 20:36:22.000 111 12493.45 185.75 54679.20 88888.00 2015-04-21 20:36:22.125 111 12493.50 185.75 54679.20 88888.00 2015-04-21 20:36:22.250 111 12493.50 185.72 54679.18 88888.00 2015-04-21 20:36:22.375 111 12493.50 185.75 54679.20 88888.00 2015-04-21 20:36:22.500 111 12493.48 185.75 54679.18 88888.00 2015-04-21 20:36:22.625 111 12493.48 185.78 54679.18 88888.00 2015-04-21 20:36:22.750 111 12493.52 185.78 54679.20 88888.00 2015-04-21 20:36:22.875 111 12493.50 185.75 54679.20 88888.00 2015-04-21 20:36:23.000 111 12493.42 185.75 54679.20 88888.00 2015-04-21 20:36:23.125 111 12493.40 185.78 54679.22 88888.00 2015-04-21 20:36:23.250 111 12493.45 185.75 54679.22 88888.00 2015-04-21 20:36:23.375 111 12493.48 185.75 54679.22 88888.00 2015-04-21 20:36:23.500 111 12493.50 185.75 54679.25 88888.00 2015-04-21 20:36:23.625 111 12493.50 185.78 54679.25 88888.00 2015-04-21 20:36:23.750 111 12493.48 185.80 54679.25 88888.00 2015-04-21 20:36:23.875 111 12493.45 185.78 54679.22 88888.00 2015-04-21 20:36:24.000 111 12493.48 185.78 54679.22 88888.00 2015-04-21 20:36:24.125 111 12493.50 185.78 54679.22 88888.00 2015-04-21 20:36:24.250 111 12493.48 185.78 54679.25 88888.00 2015-04-21 20:36:24.375 111 12493.52 185.78 54679.25 88888.00 2015-04-21 20:36:24.500 111 12493.52 185.75 54679.28 88888.00 2015-04-21 20:36:24.625 111 12493.48 185.75 54679.28 88888.00 2015-04-21 20:36:24.750 111 12493.38 185.75 54679.30 88888.00 2015-04-21 20:36:24.875 111 12493.38 185.75 54679.30 88888.00 2015-04-21 20:36:25.000 111 12493.42 185.70 54679.30 88888.00 2015-04-21 20:36:25.125 111 12493.40 185.70 54679.30 88888.00 2015-04-21 20:36:25.250 111 12493.30 185.70 54679.32 88888.00 2015-04-21 20:36:25.375 111 12493.33 185.75 54679.35 88888.00 2015-04-21 20:36:25.500 111 12493.35 185.72 54679.32 88888.00 2015-04-21 20:36:25.625 111 12493.33 185.68 54679.32 88888.00 2015-04-21 20:36:25.750 111 12493.35 185.68 54679.35 88888.00 2015-04-21 20:36:25.875 111 12493.30 185.65 54679.38 88888.00 2015-04-21 20:36:26.000 111 12493.27 185.70 54679.38 88888.00 2015-04-21 20:36:26.125 111 12493.20 185.70 54679.40 88888.00 2015-04-21 20:36:26.250 111 12493.23 185.68 54679.38 88888.00 2015-04-21 20:36:26.375 111 12493.25 185.62 54679.35 88888.00 2015-04-21 20:36:26.500 111 12493.20 185.60 54679.35 88888.00 2015-04-21 20:36:26.625 111 12493.17 185.60 54679.38 88888.00 2015-04-21 20:36:26.750 111 12493.15 185.65 54679.40 88888.00 2015-04-21 20:36:26.875 111 12493.15 185.60 54679.40 88888.00 2015-04-21 20:36:27.000 111 12493.17 185.60 54679.40 88888.00 2015-04-21 20:36:27.125 111 12493.17 185.62 54679.45 88888.00 2015-04-21 20:36:27.250 111 12493.08 185.57 54679.45 88888.00 2015-04-21 20:36:27.375 111 12493.08 185.57 54679.45 88888.00 2015-04-21 20:36:27.500 111 12493.10 185.55 54679.47 88888.00 2015-04-21 20:36:27.625 111 12493.10 185.55 54679.45 88888.00 2015-04-21 20:36:27.750 111 12493.10 185.57 54679.45 88888.00 2015-04-21 20:36:27.875 111 12493.15 185.55 54679.45 88888.00 2015-04-21 20:36:28.000 111 12493.05 185.53 54679.43 88888.00 2015-04-21 20:36:28.125 111 12493.02 185.55 54679.47 88888.00 2015-04-21 20:36:28.250 111 12493.02 185.47 54679.50 88888.00 2015-04-21 20:36:28.375 111 12493.10 185.50 54679.50 88888.00 2015-04-21 20:36:28.500 111 12493.05 185.50 54679.55 88888.00 2015-04-21 20:36:28.625 111 12493.02 185.50 54679.53 88888.00 2015-04-21 20:36:28.750 111 12493.02 185.47 54679.50 88888.00 2015-04-21 20:36:28.875 111 12493.02 185.47 54679.53 88888.00 2015-04-21 20:36:29.000 111 12493.02 185.50 54679.55 88888.00 2015-04-21 20:36:29.125 111 12492.95 185.47 54679.57 88888.00 2015-04-21 20:36:29.250 111 12492.88 185.47 54679.55 88888.00 2015-04-21 20:36:29.375 111 12492.95 185.53 54679.55 88888.00 2015-04-21 20:36:29.500 111 12493.05 185.50 54679.57 88888.00 2015-04-21 20:36:29.625 111 12493.08 185.53 54679.60 88888.00 2015-04-21 20:36:29.750 111 12493.08 185.50 54679.60 88888.00 2015-04-21 20:36:29.875 111 12493.05 185.50 54679.57 88888.00 2015-04-21 20:36:30.000 111 12493.02 185.50 54679.55 88888.00 2015-04-21 20:36:30.125 111 12493.02 185.53 54679.57 88888.00 2015-04-21 20:36:30.250 111 12493.05 185.53 54679.57 88888.00 2015-04-21 20:36:30.375 111 12493.10 185.53 54679.57 88888.00 2015-04-21 20:36:30.500 111 12493.12 185.53 54679.57 88888.00 2015-04-21 20:36:30.625 111 12493.10 185.57 54679.57 88888.00 2015-04-21 20:36:30.750 111 12493.12 185.55 54679.57 88888.00 2015-04-21 20:36:30.875 111 12493.12 185.55 54679.55 88888.00 2015-04-21 20:36:31.000 111 12493.12 185.57 54679.53 88888.00 2015-04-21 20:36:31.125 111 12493.15 185.57 54679.55 88888.00 2015-04-21 20:36:31.250 111 12493.15 185.57 54679.60 88888.00 2015-04-21 20:36:31.375 111 12493.15 185.62 54679.57 88888.00 2015-04-21 20:36:31.500 111 12493.15 185.62 54679.57 88888.00 2015-04-21 20:36:31.625 111 12493.20 185.62 54679.55 88888.00 2015-04-21 20:36:31.750 111 12493.17 185.62 54679.55 88888.00 2015-04-21 20:36:31.875 111 12493.15 185.60 54679.55 88888.00 2015-04-21 20:36:32.000 111 12493.17 185.62 54679.57 88888.00 2015-04-21 20:36:32.125 111 12493.20 185.62 54679.57 88888.00 2015-04-21 20:36:32.250 111 12493.20 185.62 54679.55 88888.00 2015-04-21 20:36:32.375 111 12493.23 185.65 54679.55 88888.00 2015-04-21 20:36:32.500 111 12493.25 185.68 54679.57 88888.00 2015-04-21 20:36:32.625 111 12493.30 185.68 54679.55 88888.00 2015-04-21 20:36:32.750 111 12493.27 185.68 54679.60 88888.00 2015-04-21 20:36:32.875 111 12493.25 185.68 54679.55 88888.00 2015-04-21 20:36:33.000 111 12493.30 185.68 54679.53 88888.00 2015-04-21 20:36:33.125 111 12493.30 185.68 54679.55 88888.00 2015-04-21 20:36:33.250 111 12493.25 185.70 54679.55 88888.00 2015-04-21 20:36:33.375 111 12493.25 185.70 54679.53 88888.00 2015-04-21 20:36:33.500 111 12493.33 185.72 54679.53 88888.00 2015-04-21 20:36:33.625 111 12493.38 185.75 54679.50 88888.00 2015-04-21 20:36:33.750 111 12493.42 185.70 54679.53 88888.00 2015-04-21 20:36:33.875 111 12493.42 185.72 54679.55 88888.00 2015-04-21 20:36:34.000 111 12493.33 185.70 54679.55 88888.00 2015-04-21 20:36:34.125 111 12493.35 185.70 54679.55 88888.00 2015-04-21 20:36:34.250 111 12493.42 185.68 54679.53 88888.00 2015-04-21 20:36:34.375 111 12493.55 185.68 54679.53 88888.00 2015-04-21 20:36:34.500 111 12493.52 185.70 54679.50 88888.00 2015-04-21 20:36:34.625 111 12493.52 185.68 54679.50 88888.00 2015-04-21 20:36:34.750 111 12493.55 185.68 54679.47 88888.00 2015-04-21 20:36:34.875 111 12493.55 185.65 54679.47 88888.00 2015-04-21 20:36:35.000 111 12493.58 185.62 54679.45 88888.00 2015-04-21 20:36:35.125 111 12493.58 185.62 54679.50 88888.00 2015-04-21 20:36:35.250 111 12493.55 185.62 54679.53 88888.00 2015-04-21 20:36:35.375 111 12493.52 185.62 54679.53 88888.00 2015-04-21 20:36:35.500 111 12493.50 185.57 54679.50 88888.00 2015-04-21 20:36:35.625 111 12493.48 185.53 54679.47 88888.00 2015-04-21 20:36:35.750 111 12493.55 185.53 54679.50 88888.00 2015-04-21 20:36:35.875 111 12493.60 185.53 54679.50 88888.00 2015-04-21 20:36:36.000 111 12493.60 185.53 54679.50 88888.00 2015-04-21 20:36:36.125 111 12493.60 185.47 54679.53 88888.00 2015-04-21 20:36:36.250 111 12493.62 185.38 54679.50 88888.00 2015-04-21 20:36:36.375 111 12493.70 185.35 54679.47 88888.00 2015-04-21 20:36:36.500 111 12493.70 185.38 54679.50 88888.00 2015-04-21 20:36:36.625 111 12493.67 185.32 54679.47 88888.00 2015-04-21 20:36:36.750 111 12493.70 185.30 54679.47 88888.00 2015-04-21 20:36:36.875 111 12493.65 185.28 54679.50 88888.00 2015-04-21 20:36:37.000 111 12493.65 185.25 54679.53 88888.00 2015-04-21 20:36:37.125 111 12493.65 185.18 54679.50 88888.00 2015-04-21 20:36:37.250 111 12493.67 185.12 54679.50 88888.00 2015-04-21 20:36:37.375 111 12493.67 185.07 54679.50 88888.00 2015-04-21 20:36:37.500 111 12493.70 185.00 54679.47 88888.00 2015-04-21 20:36:37.625 111 12493.70 184.97 54679.50 88888.00 2015-04-21 20:36:37.750 111 12493.62 184.95 54679.50 88888.00 2015-04-21 20:36:37.875 111 12493.65 184.93 54679.50 88888.00 2015-04-21 20:36:38.000 111 12493.73 184.82 54679.50 88888.00 2015-04-21 20:36:38.125 111 12493.67 184.72 54679.50 88888.00 2015-04-21 20:36:38.250 111 12493.62 184.68 54679.47 88888.00 2015-04-21 20:36:38.375 111 12493.60 184.65 54679.47 88888.00 2015-04-21 20:36:38.500 111 12493.62 184.62 54679.47 88888.00 2015-04-21 20:36:38.625 111 12493.62 184.57 54679.47 88888.00 2015-04-21 20:36:38.750 111 12493.67 184.55 54679.47 88888.00 2015-04-21 20:36:38.875 111 12493.70 184.47 54679.47 88888.00 2015-04-21 20:36:39.000 111 12493.67 184.43 54679.45 88888.00 2015-04-21 20:36:39.125 111 12493.65 184.32 54679.47 88888.00 2015-04-21 20:36:39.250 111 12493.70 184.22 54679.47 88888.00 2015-04-21 20:36:39.375 111 12493.73 184.20 54679.47 88888.00 2015-04-21 20:36:39.500 111 12493.70 184.18 54679.53 88888.00 2015-04-21 20:36:39.625 111 12493.70 184.12 54679.55 88888.00 2015-04-21 20:36:39.750 111 12493.70 184.00 54679.55 88888.00 2015-04-21 20:36:39.875 111 12493.73 183.95 54679.53 88888.00 2015-04-21 20:36:40.000 111 12493.73 183.90 54679.53 88888.00 2015-04-21 20:36:40.125 111 12493.73 183.85 54679.53 88888.00 2015-04-21 20:36:40.250 111 12493.67 183.75 54679.55 88888.00 2015-04-21 20:36:40.375 111 12493.67 183.72 54679.53 88888.00 2015-04-21 20:36:40.500 111 12493.70 183.65 54679.53 88888.00 2015-04-21 20:36:40.625 111 12493.77 183.62 54679.57 88888.00 2015-04-21 20:36:40.750 111 12493.73 183.57 54679.60 88888.00 2015-04-21 20:36:40.875 111 12493.73 183.47 54679.60 88888.00 2015-04-21 20:36:41.000 111 12493.75 183.43 54679.57 88888.00 2015-04-21 20:36:41.125 111 12493.73 183.32 54679.60 88888.00 2015-04-21 20:36:41.250 111 12493.70 183.25 54679.62 88888.00 2015-04-21 20:36:41.375 111 12493.77 183.28 54679.62 88888.00 2015-04-21 20:36:41.500 111 12493.80 183.22 54679.65 88888.00 2015-04-21 20:36:41.625 111 12493.73 183.15 54679.60 88888.00 2015-04-21 20:36:41.750 111 12493.67 183.10 54679.57 88888.00 2015-04-21 20:36:41.875 111 12493.70 183.05 54679.60 88888.00 2015-04-21 20:36:42.000 111 12493.70 182.97 54679.60 88888.00 2015-04-21 20:36:42.125 111 12493.67 182.95 54679.60 88888.00 2015-04-21 20:36:42.250 111 12493.65 182.88 54679.60 88888.00 2015-04-21 20:36:42.375 111 12493.67 182.88 54679.60 88888.00 2015-04-21 20:36:42.500 111 12493.73 182.82 54679.62 88888.00 2015-04-21 20:36:42.625 111 12493.75 182.78 54679.62 88888.00 2015-04-21 20:36:42.750 111 12493.67 182.72 54679.62 88888.00 2015-04-21 20:36:42.875 111 12493.70 182.65 54679.65 88888.00 2015-04-21 20:36:43.000 111 12493.75 182.60 54679.60 88888.00 2015-04-21 20:36:43.125 111 12493.75 182.57 54679.60 88888.00 2015-04-21 20:36:43.250 111 12493.75 182.55 54679.62 88888.00 2015-04-21 20:36:43.375 111 12493.75 182.55 54679.62 88888.00 2015-04-21 20:36:43.500 111 12493.75 182.55 54679.65 88888.00 2015-04-21 20:36:43.625 111 12493.73 182.50 54679.68 88888.00 2015-04-21 20:36:43.750 111 12493.73 182.45 54679.70 88888.00 2015-04-21 20:36:43.875 111 12493.67 182.43 54679.68 88888.00 2015-04-21 20:36:44.000 111 12493.67 182.40 54679.65 88888.00 2015-04-21 20:36:44.125 111 12493.65 182.32 54679.65 88888.00 2015-04-21 20:36:44.250 111 12493.65 182.32 54679.65 88888.00 2015-04-21 20:36:44.375 111 12493.70 182.32 54679.65 88888.00 2015-04-21 20:36:44.500 111 12493.77 182.30 54679.65 88888.00 2015-04-21 20:36:44.625 111 12493.83 182.30 54679.65 88888.00 2015-04-21 20:36:44.750 111 12493.75 182.28 54679.65 88888.00 2015-04-21 20:36:44.875 111 12493.70 182.28 54679.65 88888.00 2015-04-21 20:36:45.000 111 12493.70 182.25 54679.65 88888.00 2015-04-21 20:36:45.125 111 12493.67 182.25 54679.68 88888.00 2015-04-21 20:36:45.250 111 12493.73 182.22 54679.68 88888.00 2015-04-21 20:36:45.375 111 12493.77 182.22 54679.65 88888.00 2015-04-21 20:36:45.500 111 12493.75 182.22 54679.65 88888.00 2015-04-21 20:36:45.625 111 12493.75 182.22 54679.62 88888.00 2015-04-21 20:36:45.750 111 12493.77 182.20 54679.62 88888.00 2015-04-21 20:36:45.875 111 12493.77 182.22 54679.65 88888.00 2015-04-21 20:36:46.000 111 12493.77 182.25 54679.65 88888.00 2015-04-21 20:36:46.125 111 12493.73 182.28 54679.62 88888.00 2015-04-21 20:36:46.250 111 12493.73 182.25 54679.62 88888.00 2015-04-21 20:36:46.375 111 12493.80 182.30 54679.68 88888.00 2015-04-21 20:36:46.500 111 12493.80 182.32 54679.62 88888.00 2015-04-21 20:36:46.625 111 12493.88 182.35 54679.60 88888.00 2015-04-21 20:36:46.750 111 12493.80 182.30 54679.60 88888.00 2015-04-21 20:36:46.875 111 12493.75 182.35 54679.62 88888.00 2015-04-21 20:36:47.000 111 12493.75 182.35 54679.62 88888.00 2015-04-21 20:36:47.125 111 12493.80 182.35 54679.62 88888.00 2015-04-21 20:36:47.250 111 12493.85 182.38 54679.62 88888.00 2015-04-21 20:36:47.375 111 12493.83 182.43 54679.60 88888.00 2015-04-21 20:36:47.500 111 12493.77 182.47 54679.60 88888.00 2015-04-21 20:36:47.625 111 12493.75 182.47 54679.62 88888.00 2015-04-21 20:36:47.750 111 12493.75 182.50 54679.62 88888.00 2015-04-21 20:36:47.875 111 12493.77 182.55 54679.60 88888.00 2015-04-21 20:36:48.000 111 12493.75 182.55 54679.62 88888.00 2015-04-21 20:36:48.125 111 12493.75 182.57 54679.60 88888.00 2015-04-21 20:36:48.250 111 12493.73 182.60 54679.60 88888.00 2015-04-21 20:36:48.375 111 12493.73 182.65 54679.62 88888.00 2015-04-21 20:36:48.500 111 12493.75 182.72 54679.60 88888.00 2015-04-21 20:36:48.625 111 12493.73 182.75 54679.62 88888.00 2015-04-21 20:36:48.750 111 12493.67 182.78 54679.60 88888.00 2015-04-21 20:36:48.875 111 12493.70 182.82 54679.60 88888.00 2015-04-21 20:36:49.000 111 12493.70 182.85 54679.60 88888.00 2015-04-21 20:36:49.125 111 12493.65 182.88 54679.60 88888.00 2015-04-21 20:36:49.250 111 12493.58 182.90 54679.60 88888.00 2015-04-21 20:36:49.375 111 12493.62 182.93 54679.60 88888.00 2015-04-21 20:36:49.500 111 12493.70 183.00 54679.60 88888.00 2015-04-21 20:36:49.625 111 12493.70 183.07 54679.57 88888.00 2015-04-21 20:36:49.750 111 12493.70 183.12 54679.57 88888.00 2015-04-21 20:36:49.875 111 12493.70 183.15 54679.57 88888.00 2015-04-21 20:36:50.000 111 12493.73 183.20 54679.57 88888.00 2015-04-21 20:36:50.125 111 12493.70 183.22 54679.57 88888.00 2015-04-21 20:36:50.250 111 12493.60 183.22 54679.60 88888.00 2015-04-21 20:36:50.375 111 12493.62 183.25 54679.60 88888.00 2015-04-21 20:36:50.500 111 12493.65 183.30 54679.60 88888.00 2015-04-21 20:36:50.625 111 12493.60 183.38 54679.57 88888.00 2015-04-21 20:36:50.750 111 12493.60 183.43 54679.57 88888.00 2015-04-21 20:36:50.875 111 12493.67 183.47 54679.60 88888.00 2015-04-21 20:36:51.000 111 12493.73 183.53 54679.60 88888.00 2015-04-21 20:36:51.125 111 12493.70 183.57 54679.62 88888.00 2015-04-21 20:36:51.250 111 12493.70 183.60 54679.68 88888.00 2015-04-21 20:36:51.375 111 12493.73 183.65 54679.65 88888.00 2015-04-21 20:36:51.500 111 12493.70 183.70 54679.62 88888.00 2015-04-21 20:36:51.625 111 12493.73 183.70 54679.60 88888.00 2015-04-21 20:36:51.750 111 12493.77 183.75 54679.57 88888.00 2015-04-21 20:36:51.875 111 12493.73 183.82 54679.60 88888.00 2015-04-21 20:36:52.000 111 12493.67 183.85 54679.55 88888.00 2015-04-21 20:36:52.125 111 12493.62 183.85 54679.53 88888.00 2015-04-21 20:36:52.250 111 12493.65 183.93 54679.55 88888.00 2015-04-21 20:36:52.375 111 12493.67 183.97 54679.57 88888.00 2015-04-21 20:36:52.500 111 12493.70 184.00 54679.60 88888.00 2015-04-21 20:36:52.625 111 12493.75 184.03 54679.62 88888.00 2015-04-21 20:36:52.750 111 12493.75 184.05 54679.60 88888.00 2015-04-21 20:36:52.875 111 12493.70 184.10 54679.60 88888.00 2015-04-21 20:36:53.000 111 12493.73 184.15 54679.60 88888.00 2015-04-21 20:36:53.125 111 12493.77 184.18 54679.60 88888.00 2015-04-21 20:36:53.250 111 12493.75 184.20 54679.57 88888.00 2015-04-21 20:36:53.375 111 12493.80 184.20 54679.55 88888.00 2015-04-21 20:36:53.500 111 12493.83 184.25 54679.55 88888.00 2015-04-21 20:36:53.625 111 12493.77 184.28 54679.57 88888.00 2015-04-21 20:36:53.750 111 12493.75 184.32 54679.57 88888.00 2015-04-21 20:36:53.875 111 12493.85 184.40 54679.55 88888.00 2015-04-21 20:36:54.000 111 12493.90 184.40 54679.57 88888.00 2015-04-21 20:36:54.125 111 12493.92 184.43 54679.57 88888.00 2015-04-21 20:36:54.250 111 12493.88 184.43 54679.57 88888.00 2015-04-21 20:36:54.375 111 12493.88 184.45 54679.60 88888.00 2015-04-21 20:36:54.500 111 12493.88 184.47 54679.57 88888.00 2015-04-21 20:36:54.625 111 12493.95 184.47 54679.57 88888.00 2015-04-21 20:36:54.750 111 12493.95 184.55 54679.55 88888.00 2015-04-21 20:36:54.875 111 12494.00 184.53 54679.57 88888.00 2015-04-21 20:36:55.000 111 12494.05 184.57 54679.55 88888.00 2015-04-21 20:36:55.125 111 12494.08 184.57 54679.57 88888.00 2015-04-21 20:36:55.250 111 12494.08 184.57 54679.60 88888.00 2015-04-21 20:36:55.375 111 12494.10 184.60 54679.57 88888.00 2015-04-21 20:36:55.500 111 12494.12 184.60 54679.55 88888.00 2015-04-21 20:36:55.625 111 12494.23 184.60 54679.55 88888.00 2015-04-21 20:36:55.750 111 12494.27 184.62 54679.57 88888.00 2015-04-21 20:36:55.875 111 12494.33 184.62 54679.57 88888.00 2015-04-21 20:36:56.000 111 12494.27 184.57 54679.57 88888.00 2015-04-21 20:36:56.125 111 12494.30 184.62 54679.57 88888.00 2015-04-21 20:36:56.250 111 12494.33 184.62 54679.57 88888.00 2015-04-21 20:36:56.375 111 12494.38 184.65 54679.55 88888.00 2015-04-21 20:36:56.500 111 12494.40 184.62 54679.55 88888.00 2015-04-21 20:36:56.625 111 12494.48 184.65 54679.53 88888.00 2015-04-21 20:36:56.750 111 12494.48 184.62 54679.53 88888.00 2015-04-21 20:36:56.875 111 12494.45 184.60 54679.53 88888.00 2015-04-21 20:36:57.000 111 12494.50 184.60 54679.53 88888.00 2015-04-21 20:36:57.125 111 12494.58 184.60 54679.55 88888.00 2015-04-21 20:36:57.250 111 12494.67 184.53 54679.53 88888.00 2015-04-21 20:36:57.375 111 12494.67 184.53 54679.50 88888.00 2015-04-21 20:36:57.500 111 12494.70 184.53 54679.50 88888.00 2015-04-21 20:36:57.625 111 12494.75 184.53 54679.50 88888.00 2015-04-21 20:36:57.750 111 12494.77 184.47 54679.50 88888.00 2015-04-21 20:36:57.875 111 12494.85 184.47 54679.53 88888.00 2015-04-21 20:36:58.000 111 12494.88 184.45 54679.53 88888.00 2015-04-21 20:36:58.125 111 12494.85 184.40 54679.50 88888.00 2015-04-21 20:36:58.250 111 12494.77 184.35 54679.50 88888.00 2015-04-21 20:36:58.375 111 12494.85 184.32 54679.47 88888.00 2015-04-21 20:36:58.500 111 12494.92 184.32 54679.50 88888.00 2015-04-21 20:36:58.625 111 12494.98 184.30 54679.50 88888.00 2015-04-21 20:36:58.750 111 12495.00 184.25 54679.53 88888.00 2015-04-21 20:36:58.875 111 12495.00 184.25 54679.47 88888.00 2015-04-21 20:36:59.000 111 12495.00 184.20 54679.50 88888.00 2015-04-21 20:36:59.125 111 12495.10 184.18 54679.53 88888.00 2015-04-21 20:36:59.250 111 12495.08 184.07 54679.55 88888.00 2015-04-21 20:36:59.375 111 12495.15 184.05 54679.53 88888.00 2015-04-21 20:36:59.500 111 12495.20 184.00 54679.50 88888.00 2015-04-21 20:36:59.625 111 12495.27 183.97 54679.50 88888.00 2015-04-21 20:36:59.750 111 12495.25 183.93 54679.47 88888.00 2015-04-21 20:36:59.875 111 12495.25 183.90 54679.47 88888.00 2015-04-21 20:37:00.000 111 12495.27 183.85 54679.47 88888.00 2015-04-21 20:37:00.125 111 12495.25 183.80 54679.47 88888.00 2015-04-21 20:37:00.250 111 12495.27 183.72 54679.47 88888.00 2015-04-21 20:37:00.375 111 12495.33 183.65 54679.47 88888.00 2015-04-21 20:37:00.500 111 12495.30 183.55 54679.45 88888.00 2015-04-21 20:37:00.625 111 12495.30 183.50 54679.45 88888.00 2015-04-21 20:37:00.750 111 12495.33 183.50 54679.47 88888.00 2015-04-21 20:37:00.875 111 12495.35 183.45 54679.50 88888.00 2015-04-21 20:37:01.000 111 12495.33 183.38 54679.47 88888.00 2015-04-21 20:37:01.125 111 12495.38 183.30 54679.45 88888.00 2015-04-21 20:37:01.250 111 12495.40 183.22 54679.47 88888.00 2015-04-21 20:37:01.375 111 12495.48 183.20 54679.47 88888.00 2015-04-21 20:37:01.500 111 12495.50 183.15 54679.47 88888.00 2015-04-21 20:37:01.625 111 12495.48 183.10 54679.47 88888.00 2015-04-21 20:37:01.750 111 12495.48 183.05 54679.50 88888.00 2015-04-21 20:37:01.875 111 12495.48 183.00 54679.47 88888.00 2015-04-21 20:37:02.000 111 12495.48 182.90 54679.43 88888.00 2015-04-21 20:37:02.125 111 12495.40 182.85 54679.50 88888.00 2015-04-21 20:37:02.250 111 12495.33 182.82 54679.53 88888.00 2015-04-21 20:37:02.375 111 12495.35 182.75 54679.53 88888.00 2015-04-21 20:37:02.500 111 12495.33 182.70 54679.50 88888.00 2015-04-21 20:37:02.625 111 12495.33 182.65 54679.53 88888.00 2015-04-21 20:37:02.750 111 12495.33 182.57 54679.53 88888.00 2015-04-21 20:37:02.875 111 12495.33 182.53 54679.53 88888.00 2015-04-21 20:37:03.000 111 12495.35 182.50 54679.53 88888.00 2015-04-21 20:37:03.125 111 12495.35 182.45 54679.55 88888.00 2015-04-21 20:37:03.250 111 12495.33 182.35 54679.55 88888.00 2015-04-21 20:37:03.375 111 12495.33 182.32 54679.55 88888.00 2015-04-21 20:37:03.500 111 12495.38 182.32 54679.57 88888.00 2015-04-21 20:37:03.625 111 12495.35 182.25 54679.57 88888.00 2015-04-21 20:37:03.750 111 12495.40 182.18 54679.55 88888.00 2015-04-21 20:37:03.875 111 12495.40 182.18 54679.55 88888.00 2015-04-21 20:37:04.000 111 12495.33 182.12 54679.55 88888.00 2015-04-21 20:37:04.125 111 12495.27 182.07 54679.57 88888.00 2015-04-21 20:37:04.250 111 12495.33 182.03 54679.60 88888.00 2015-04-21 20:37:04.375 111 12495.35 181.93 54679.60 88888.00 2015-04-21 20:37:04.500 111 12495.35 181.90 54679.60 88888.00 2015-04-21 20:37:04.625 111 12495.30 181.88 54679.65 88888.00 2015-04-21 20:37:04.750 111 12495.30 181.85 54679.65 88888.00 2015-04-21 20:37:04.875 111 12495.30 181.80 54679.65 88888.00 2015-04-21 20:37:05.000 111 12495.30 181.78 54679.65 88888.00 2015-04-21 20:37:05.125 111 12495.30 181.78 54679.65 88888.00 2015-04-21 20:37:05.250 111 12495.25 181.68 54679.68 88888.00 2015-04-21 20:37:05.375 111 12495.23 181.68 54679.65 88888.00 2015-04-21 20:37:05.500 111 12495.27 181.65 54679.65 88888.00 2015-04-21 20:37:05.625 111 12495.30 181.62 54679.68 88888.00 2015-04-21 20:37:05.750 111 12495.27 181.65 54679.70 88888.00 2015-04-21 20:37:05.875 111 12495.17 181.68 54679.72 88888.00 2015-04-21 20:37:06.000 111 12495.17 181.62 54679.70 88888.00 2015-04-21 20:37:06.125 111 12495.17 181.60 54679.70 88888.00 2015-04-21 20:37:06.250 111 12495.15 181.55 54679.70 88888.00 2015-04-21 20:37:06.375 111 12495.20 181.60 54679.68 88888.00 2015-04-21 20:37:06.500 111 12495.15 181.57 54679.70 88888.00 2015-04-21 20:37:06.625 111 12495.12 181.57 54679.72 88888.00 2015-04-21 20:37:06.750 111 12495.15 181.55 54679.70 88888.00 2015-04-21 20:37:06.875 111 12495.17 181.55 54679.70 88888.00 2015-04-21 20:37:07.000 111 12495.10 181.53 54679.72 88888.00 2015-04-21 20:37:07.125 111 12495.05 181.53 54679.72 88888.00 2015-04-21 20:37:07.250 111 12494.98 181.50 54679.70 88888.00 2015-04-21 20:37:07.375 111 12495.00 181.53 54679.70 88888.00 2015-04-21 20:37:07.500 111 12495.05 181.55 54679.72 88888.00 2015-04-21 20:37:07.625 111 12495.05 181.57 54679.75 88888.00 2015-04-21 20:37:07.750 111 12495.08 181.57 54679.80 88888.00 2015-04-21 20:37:07.875 111 12495.05 181.57 54679.78 88888.00 2015-04-21 20:37:08.000 111 12495.05 181.60 54679.78 88888.00 2015-04-21 20:37:08.125 111 12495.05 181.62 54679.80 88888.00 2015-04-21 20:37:08.250 111 12494.98 181.65 54679.80 88888.00 2015-04-21 20:37:08.375 111 12495.00 181.68 54679.78 88888.00 2015-04-21 20:37:08.500 111 12494.98 181.68 54679.78 88888.00 2015-04-21 20:37:08.625 111 12494.98 181.70 54679.80 88888.00 2015-04-21 20:37:08.750 111 12494.95 181.72 54679.82 88888.00 2015-04-21 20:37:08.875 111 12494.92 181.78 54679.80 88888.00 2015-04-21 20:37:09.000 111 12494.92 181.82 54679.80 88888.00 2015-04-21 20:37:09.125 111 12494.92 181.88 54679.80 88888.00 2015-04-21 20:37:09.250 111 12494.88 181.90 54679.82 88888.00 2015-04-21 20:37:09.375 111 12494.88 181.97 54679.82 88888.00 2015-04-21 20:37:09.500 111 12494.85 181.97 54679.85 88888.00 2015-04-21 20:37:09.625 111 12494.88 182.00 54679.85 88888.00 2015-04-21 20:37:09.750 111 12494.88 182.07 54679.85 88888.00 2015-04-21 20:37:09.875 111 12494.88 182.10 54679.88 88888.00 2015-04-21 20:37:10.000 111 12494.85 182.12 54679.85 88888.00 2015-04-21 20:37:10.125 111 12494.75 182.18 54679.85 88888.00 2015-04-21 20:37:10.250 111 12494.73 182.22 54679.88 88888.00 2015-04-21 20:37:10.375 111 12494.73 182.30 54679.85 88888.00 2015-04-21 20:37:10.500 111 12494.70 182.30 54679.88 88888.00 2015-04-21 20:37:10.625 111 12494.60 182.35 54679.88 88888.00 2015-04-21 20:37:10.750 111 12494.62 182.40 54679.88 88888.00 2015-04-21 20:37:10.875 111 12494.70 182.50 54679.90 88888.00 2015-04-21 20:37:11.000 111 12494.77 182.55 54679.88 88888.00 2015-04-21 20:37:11.125 111 12494.75 182.60 54679.88 88888.00 2015-04-21 20:37:11.250 111 12494.70 182.65 54679.85 88888.00 2015-04-21 20:37:11.375 111 12494.70 182.65 54679.85 88888.00 2015-04-21 20:37:11.500 111 12494.67 182.75 54679.88 88888.00 2015-04-21 20:37:11.625 111 12494.67 182.82 54679.85 88888.00 2015-04-21 20:37:11.750 111 12494.67 182.82 54679.85 88888.00 2015-04-21 20:37:11.875 111 12494.70 182.93 54679.85 88888.00 2015-04-21 20:37:12.000 111 12494.70 183.00 54679.85 88888.00 2015-04-21 20:37:12.125 111 12494.75 183.07 54679.90 88888.00 2015-04-21 20:37:12.250 111 12494.75 183.10 54679.90 88888.00 2015-04-21 20:37:12.375 111 12494.75 183.18 54679.93 88888.00 2015-04-21 20:37:12.500 111 12494.73 183.22 54679.90 88888.00 2015-04-21 20:37:12.625 111 12494.70 183.25 54679.88 88888.00 2015-04-21 20:37:12.750 111 12494.62 183.28 54679.88 88888.00 2015-04-21 20:37:12.875 111 12494.67 183.32 54679.88 88888.00 2015-04-21 20:37:13.000 111 12494.67 183.40 54679.88 88888.00 2015-04-21 20:37:13.125 111 12494.70 183.47 54679.88 88888.00 2015-04-21 20:37:13.250 111 12494.73 183.50 54679.93 88888.00 2015-04-21 20:37:13.375 111 12494.75 183.57 54679.93 88888.00 2015-04-21 20:37:13.500 111 12494.70 183.65 54679.88 88888.00 2015-04-21 20:37:13.625 111 12494.65 183.70 54679.88 88888.00 2015-04-21 20:37:13.750 111 12494.65 183.75 54679.90 88888.00 2015-04-21 20:37:13.875 111 12494.70 183.78 54679.93 88888.00 2015-04-21 20:37:14.000 111 12494.77 183.80 54679.90 88888.00 2015-04-21 20:37:14.125 111 12494.83 183.82 54679.88 88888.00 2015-04-21 20:37:14.250 111 12494.80 183.88 54679.88 88888.00 2015-04-21 20:37:14.375 111 12494.77 183.95 54679.90 88888.00 2015-04-21 20:37:14.500 111 12494.73 184.03 54679.88 88888.00 2015-04-21 20:37:14.625 111 12494.70 184.03 54679.90 88888.00 2015-04-21 20:37:14.750 111 12494.65 184.03 54679.88 88888.00 2015-04-21 20:37:14.875 111 12494.73 184.10 54679.90 88888.00 2015-04-21 20:37:15.000 111 12494.77 184.12 54679.90 88888.00 2015-04-21 20:37:15.125 111 12494.77 184.18 54679.93 88888.00 2015-04-21 20:37:15.250 111 12494.83 184.18 54679.93 88888.00 2015-04-21 20:37:15.375 111 12494.85 184.22 54679.90 88888.00 2015-04-21 20:37:15.500 111 12494.80 184.25 54679.88 88888.00 2015-04-21 20:37:15.625 111 12494.75 184.28 54679.88 88888.00 2015-04-21 20:37:15.750 111 12494.80 184.32 54679.90 88888.00 2015-04-21 20:37:15.875 111 12494.88 184.35 54679.90 88888.00 2015-04-21 20:37:16.000 111 12494.85 184.32 54679.88 88888.00 2015-04-21 20:37:16.125 111 12494.85 184.35 54679.88 88888.00 2015-04-21 20:37:16.250 111 12494.90 184.32 54679.90 88888.00 2015-04-21 20:37:16.375 111 12494.88 184.38 54679.93 88888.00 2015-04-21 20:37:16.500 111 12494.92 184.38 54679.93 88888.00 2015-04-21 20:37:16.625 111 12494.88 184.38 54679.90 88888.00 2015-04-21 20:37:16.750 111 12494.88 184.38 54679.90 88888.00 2015-04-21 20:37:16.875 111 12494.95 184.40 54679.93 88888.00 2015-04-21 20:37:17.000 111 12495.00 184.40 54679.93 88888.00 2015-04-21 20:37:17.125 111 12495.08 184.38 54679.93 88888.00 2015-04-21 20:37:17.250 111 12495.12 184.35 54679.90 88888.00 2015-04-21 20:37:17.375 111 12495.15 184.40 54679.90 88888.00 2015-04-21 20:37:17.500 111 12495.12 184.38 54679.90 88888.00 2015-04-21 20:37:17.625 111 12495.15 184.32 54679.93 88888.00 2015-04-21 20:37:17.750 111 12495.15 184.32 54679.93 88888.00 2015-04-21 20:37:17.875 111 12495.17 184.28 54679.90 88888.00 2015-04-21 20:37:18.000 111 12495.17 184.30 54679.90 88888.00 2015-04-21 20:37:18.125 111 12495.20 184.30 54679.93 88888.00 2015-04-21 20:37:18.250 111 12495.23 184.25 54679.93 88888.00 2015-04-21 20:37:18.375 111 12495.27 184.22 54679.93 88888.00 2015-04-21 20:37:18.500 111 12495.38 184.20 54679.90 88888.00 2015-04-21 20:37:18.625 111 12495.38 184.18 54679.90 88888.00 2015-04-21 20:37:18.750 111 12495.38 184.20 54679.90 88888.00 2015-04-21 20:37:18.875 111 12495.45 184.12 54679.95 88888.00 2015-04-21 20:37:19.000 111 12495.45 184.07 54679.93 88888.00 2015-04-21 20:37:19.125 111 12495.48 184.05 54679.93 88888.00 2015-04-21 20:37:19.250 111 12495.50 184.03 54679.93 88888.00 2015-04-21 20:37:19.375 111 12495.52 184.03 54679.93 88888.00 2015-04-21 20:37:19.500 111 12495.58 184.00 54679.95 88888.00 2015-04-21 20:37:19.625 111 12495.62 183.95 54679.93 88888.00 2015-04-21 20:37:19.750 111 12495.60 183.93 54679.95 88888.00 2015-04-21 20:37:19.875 111 12495.60 183.88 54679.97 88888.00 2015-04-21 20:37:20.000 111 12495.62 183.82 54679.97 88888.00 2015-04-21 20:37:20.125 111 12495.65 183.80 54679.97 88888.00 2015-04-21 20:37:20.250 111 12495.65 183.78 54679.97 88888.00 2015-04-21 20:37:20.375 111 12495.75 183.75 54680.00 88888.00 2015-04-21 20:37:20.500 111 12495.75 183.70 54679.97 88888.00 2015-04-21 20:37:20.625 111 12495.80 183.65 54679.97 88888.00 2015-04-21 20:37:20.750 111 12495.90 183.62 54680.00 88888.00 2015-04-21 20:37:20.875 111 12495.92 183.57 54680.00 88888.00 2015-04-21 20:37:21.000 111 12495.88 183.55 54680.03 88888.00 2015-04-21 20:37:21.125 111 12495.88 183.57 54680.05 88888.00 2015-04-21 20:37:21.250 111 12495.95 183.47 54680.03 88888.00 2015-04-21 20:37:21.375 111 12495.98 183.40 54680.00 88888.00 2015-04-21 20:37:21.500 111 12496.00 183.38 54680.03 88888.00 2015-04-21 20:37:21.625 111 12496.00 183.35 54680.03 88888.00 2015-04-21 20:37:21.750 111 12496.02 183.30 54680.05 88888.00 2015-04-21 20:37:21.875 111 12496.05 183.25 54680.05 88888.00 2015-04-21 20:37:22.000 111 12496.00 183.22 54680.03 88888.00 2015-04-21 20:37:22.125 111 12496.00 183.20 54680.07 88888.00 2015-04-21 20:37:22.250 111 12495.98 183.15 54680.12 88888.00 2015-04-21 20:37:22.375 111 12496.02 183.12 54680.12 88888.00 2015-04-21 20:37:22.500 111 12495.98 183.07 54680.07 88888.00 2015-04-21 20:37:22.625 111 12496.00 183.03 54680.07 88888.00 2015-04-21 20:37:22.750 111 12496.05 183.03 54680.10 88888.00 2015-04-21 20:37:22.875 111 12496.10 182.97 54680.10 88888.00 2015-04-21 20:37:23.000 111 12496.05 182.93 54680.10 88888.00 2015-04-21 20:37:23.125 111 12496.05 182.93 54680.12 88888.00 2015-04-21 20:37:23.250 111 12496.10 182.90 54680.20 88888.00 2015-04-21 20:37:23.375 111 12496.20 182.85 54680.18 88888.00 2015-04-21 20:37:23.500 111 12496.17 182.78 54680.18 88888.00 2015-04-21 20:37:23.625 111 12496.15 182.78 54680.12 88888.00 2015-04-21 20:37:23.750 111 12496.10 182.82 54680.18 88888.00 2015-04-21 20:37:23.875 111 12496.12 182.78 54680.20 88888.00 2015-04-21 20:37:24.000 111 12496.15 182.72 54680.20 88888.00 2015-04-21 20:37:24.125 111 12496.15 182.70 54680.20 88888.00 2015-04-21 20:37:24.250 111 12496.17 182.65 54680.22 88888.00 2015-04-21 20:37:24.375 111 12496.15 182.62 54680.20 88888.00 2015-04-21 20:37:24.500 111 12496.12 182.65 54680.22 88888.00 2015-04-21 20:37:24.625 111 12496.08 182.62 54680.25 88888.00 2015-04-21 20:37:24.750 111 12496.08 182.60 54680.25 88888.00 2015-04-21 20:37:24.875 111 12496.12 182.60 54680.25 88888.00 2015-04-21 20:37:25.000 111 12496.10 182.57 54680.28 88888.00 2015-04-21 20:37:25.125 111 12496.00 182.53 54680.30 88888.00 2015-04-21 20:37:25.250 111 12496.00 182.50 54680.32 88888.00 2015-04-21 20:37:25.375 111 12496.05 182.50 54680.32 88888.00 2015-04-21 20:37:25.500 111 12495.95 182.53 54680.30 88888.00 2015-04-21 20:37:25.625 111 12495.95 182.53 54680.32 88888.00 2015-04-21 20:37:25.750 111 12495.98 182.50 54680.32 88888.00 2015-04-21 20:37:25.875 111 12496.02 182.50 54680.35 88888.00 2015-04-21 20:37:26.000 111 12496.02 182.45 54680.35 88888.00 2015-04-21 20:37:26.125 111 12495.95 182.45 54680.35 88888.00 2015-04-21 20:37:26.250 111 12495.85 182.43 54680.38 88888.00 2015-04-21 20:37:26.375 111 12495.92 182.43 54680.38 88888.00 2015-04-21 20:37:26.500 111 12495.92 182.43 54680.40 88888.00 2015-04-21 20:37:26.625 111 12495.88 182.43 54680.40 88888.00 2015-04-21 20:37:26.750 111 12495.80 182.43 54680.43 88888.00 2015-04-21 20:37:26.875 111 12495.77 182.40 54680.40 88888.00 2015-04-21 20:37:27.000 111 12495.85 182.40 54680.40 88888.00 2015-04-21 20:37:27.125 111 12495.85 182.43 54680.43 88888.00 2015-04-21 20:37:27.250 111 12495.73 182.40 54680.45 88888.00 2015-04-21 20:37:27.375 111 12495.65 182.40 54680.45 88888.00 2015-04-21 20:37:27.500 111 12495.67 182.38 54680.47 88888.00 2015-04-21 20:37:27.625 111 12495.73 182.35 54680.50 88888.00 2015-04-21 20:37:27.750 111 12495.73 182.38 54680.53 88888.00 2015-04-21 20:37:27.875 111 12495.75 182.38 54680.53 88888.00 2015-04-21 20:37:28.000 111 12495.67 182.38 54680.50 88888.00 2015-04-21 20:37:28.125 111 12495.60 182.35 54680.50 88888.00 2015-04-21 20:37:28.250 111 12495.60 182.35 54680.55 88888.00 2015-04-21 20:37:28.375 111 12495.60 182.38 54680.55 88888.00 2015-04-21 20:37:28.500 111 12495.48 182.35 54680.53 88888.00 2015-04-21 20:37:28.625 111 12495.40 182.32 54680.55 88888.00 2015-04-21 20:37:28.750 111 12495.48 182.35 54680.55 88888.00 2015-04-21 20:37:28.875 111 12495.45 182.35 54680.57 88888.00 2015-04-21 20:37:29.000 111 12495.35 182.35 54680.60 88888.00 2015-04-21 20:37:29.125 111 12495.38 182.35 54680.62 88888.00 2015-04-21 20:37:29.250 111 12495.30 182.32 54680.65 88888.00 2015-04-21 20:37:29.375 111 12495.30 182.32 54680.65 88888.00 2015-04-21 20:37:29.500 111 12495.30 182.28 54680.68 88888.00 2015-04-21 20:37:29.625 111 12495.27 182.28 54680.65 88888.00 2015-04-21 20:37:29.750 111 12495.25 182.28 54680.62 88888.00 2015-04-21 20:37:29.875 111 12495.15 182.30 54680.65 88888.00 2015-04-21 20:37:30.000 111 12495.12 182.30 54680.65 88888.00 2015-04-21 20:37:30.125 111 12495.10 182.30 54680.68 88888.00 2015-04-21 20:37:30.250 111 12495.12 182.25 54680.70 88888.00 2015-04-21 20:37:30.375 111 12495.12 182.25 54680.72 88888.00 2015-04-21 20:37:30.500 111 12495.02 182.25 54680.72 88888.00 2015-04-21 20:37:30.625 111 12494.88 182.22 54680.72 88888.00 2015-04-21 20:37:30.750 111 12494.80 182.25 54680.68 88888.00 2015-04-21 20:37:30.875 111 12494.88 182.22 54680.75 88888.00 2015-04-21 20:37:31.000 111 12494.92 182.25 54680.75 88888.00 2015-04-21 20:37:31.125 111 12494.92 182.22 54680.78 88888.00 2015-04-21 20:37:31.250 111 12494.88 182.15 54680.78 88888.00 2015-04-21 20:37:31.375 111 12494.90 182.18 54680.78 88888.00 2015-04-21 20:37:31.500 111 12494.92 182.18 54680.80 88888.00 2015-04-21 20:37:31.625 111 12494.85 182.12 54680.78 88888.00 2015-04-21 20:37:31.750 111 12494.83 182.12 54680.80 88888.00 2015-04-21 20:37:31.875 111 12494.83 182.07 54680.82 88888.00 2015-04-21 20:37:32.000 111 12494.75 182.10 54680.82 88888.00 2015-04-21 20:37:32.125 111 12494.73 182.12 54680.85 88888.00 2015-04-21 20:37:32.250 111 12494.73 182.12 54680.85 88888.00 2015-04-21 20:37:32.375 111 12494.73 182.12 54680.85 88888.00 2015-04-21 20:37:32.500 111 12494.73 182.10 54680.88 88888.00 2015-04-21 20:37:32.625 111 12494.73 182.10 54680.88 88888.00 2015-04-21 20:37:32.750 111 12494.67 182.07 54680.88 88888.00 2015-04-21 20:37:32.875 111 12494.70 182.05 54680.88 88888.00 2015-04-21 20:37:33.000 111 12494.65 182.03 54680.88 88888.00 2015-04-21 20:37:33.125 111 12494.55 182.05 54680.90 88888.00 2015-04-21 20:37:33.250 111 12494.50 182.05 54680.90 88888.00 2015-04-21 20:37:33.375 111 12494.50 182.03 54680.90 88888.00 2015-04-21 20:37:33.500 111 12494.48 182.03 54680.90 88888.00 2015-04-21 20:37:33.625 111 12494.50 182.05 54680.93 88888.00 2015-04-21 20:37:33.750 111 12494.52 182.07 54680.95 88888.00 2015-04-21 20:37:33.875 111 12494.48 182.07 54680.95 88888.00 2015-04-21 20:37:34.000 111 12494.42 182.05 54680.95 88888.00 2015-04-21 20:37:34.125 111 12494.38 182.05 54680.97 88888.00 2015-04-21 20:37:34.250 111 12494.33 182.05 54681.00 88888.00 2015-04-21 20:37:34.375 111 12494.38 182.10 54681.03 88888.00 2015-04-21 20:37:34.500 111 12494.38 182.10 54681.00 88888.00 2015-04-21 20:37:34.625 111 12494.35 182.05 54681.03 88888.00 2015-04-21 20:37:34.750 111 12494.35 182.07 54681.03 88888.00 2015-04-21 20:37:34.875 111 12494.30 182.15 54681.03 88888.00 2015-04-21 20:37:35.000 111 12494.30 182.18 54681.05 88888.00 2015-04-21 20:37:35.125 111 12494.33 182.18 54681.07 88888.00 2015-04-21 20:37:35.250 111 12494.25 182.15 54681.07 88888.00 2015-04-21 20:37:35.375 111 12494.23 182.18 54681.10 88888.00 2015-04-21 20:37:35.500 111 12494.27 182.18 54681.07 88888.00 2015-04-21 20:37:35.625 111 12494.27 182.20 54681.07 88888.00 2015-04-21 20:37:35.750 111 12494.23 182.18 54681.07 88888.00 2015-04-21 20:37:35.875 111 12494.23 182.22 54681.10 88888.00 2015-04-21 20:37:36.000 111 12494.27 182.28 54681.12 88888.00 2015-04-21 20:37:36.125 111 12494.27 182.28 54681.12 88888.00 2015-04-21 20:37:36.250 111 12494.17 182.28 54681.12 88888.00 2015-04-21 20:37:36.375 111 12494.15 182.32 54681.12 88888.00 2015-04-21 20:37:36.500 111 12494.10 182.32 54681.15 88888.00 2015-04-21 20:37:36.625 111 12494.10 182.35 54681.18 88888.00 2015-04-21 20:37:36.750 111 12494.10 182.40 54681.18 88888.00 2015-04-21 20:37:36.875 111 12494.05 182.43 54681.15 88888.00 2015-04-21 20:37:37.000 111 12494.02 182.43 54681.15 88888.00 2015-04-21 20:37:37.125 111 12494.02 182.45 54681.22 88888.00 2015-04-21 20:37:37.250 111 12494.02 182.53 54681.20 88888.00 2015-04-21 20:37:37.375 111 12493.98 182.53 54681.18 88888.00 2015-04-21 20:37:37.500 111 12493.98 182.53 54681.12 88888.00 2015-04-21 20:37:37.625 111 12493.98 182.53 54681.15 88888.00 2015-04-21 20:37:37.750 111 12494.08 182.60 54681.20 88888.00 2015-04-21 20:37:37.875 111 12494.17 182.65 54681.20 88888.00 2015-04-21 20:37:38.000 111 12494.20 182.62 54681.22 88888.00 2015-04-21 20:37:38.125 111 12494.12 182.62 54681.22 88888.00 2015-04-21 20:37:38.250 111 12494.02 182.65 54681.25 88888.00 2015-04-21 20:37:38.375 111 12493.98 182.72 54681.22 88888.00 2015-04-21 20:37:38.500 111 12493.95 182.75 54681.22 88888.00 2015-04-21 20:37:38.625 111 12493.92 182.78 54681.25 88888.00 2015-04-21 20:37:38.750 111 12493.98 182.80 54681.25 88888.00 2015-04-21 20:37:38.875 111 12493.98 182.88 54681.25 88888.00 2015-04-21 20:37:39.000 111 12493.90 182.90 54681.22 88888.00 2015-04-21 20:37:39.125 111 12493.90 182.90 54681.25 88888.00 2015-04-21 20:37:39.250 111 12493.95 182.95 54681.25 88888.00 2015-04-21 20:37:39.375 111 12493.98 182.95 54681.28 88888.00 2015-04-21 20:37:39.500 111 12493.95 182.95 54681.28 88888.00 2015-04-21 20:37:39.625 111 12493.98 182.95 54681.28 88888.00 2015-04-21 20:37:39.750 111 12493.88 182.97 54681.22 88888.00 2015-04-21 20:37:39.875 111 12493.83 182.97 54681.22 88888.00 2015-04-21 20:37:40.000 111 12493.83 183.03 54681.25 88888.00 2015-04-21 20:37:40.125 111 12493.88 183.03 54681.25 88888.00 2015-04-21 20:37:40.250 111 12493.95 183.07 54681.25 88888.00 2015-04-21 20:37:40.375 111 12494.00 183.07 54681.28 88888.00 2015-04-21 20:37:40.500 111 12493.95 183.10 54681.25 88888.00 2015-04-21 20:37:40.625 111 12493.92 183.10 54681.25 88888.00 2015-04-21 20:37:40.750 111 12493.90 183.10 54681.25 88888.00 2015-04-21 20:37:40.875 111 12493.85 183.10 54681.25 88888.00 2015-04-21 20:37:41.000 111 12493.85 183.07 54681.22 88888.00 2015-04-21 20:37:41.125 111 12493.85 183.10 54681.25 88888.00 2015-04-21 20:37:41.250 111 12493.88 183.07 54681.28 88888.00 2015-04-21 20:37:41.375 111 12493.90 183.15 54681.28 88888.00 2015-04-21 20:37:41.500 111 12493.88 183.12 54681.25 88888.00 2015-04-21 20:37:41.625 111 12493.83 183.12 54681.25 88888.00 2015-04-21 20:37:41.750 111 12493.88 183.10 54681.25 88888.00 2015-04-21 20:37:41.875 111 12493.88 183.05 54681.28 88888.00 2015-04-21 20:37:42.000 111 12493.88 183.05 54681.28 88888.00 2015-04-21 20:37:42.125 111 12493.88 183.03 54681.25 88888.00 2015-04-21 20:37:42.250 111 12493.80 183.00 54681.25 88888.00 2015-04-21 20:37:42.375 111 12493.83 183.00 54681.28 88888.00 2015-04-21 20:37:42.500 111 12493.88 183.03 54681.30 88888.00 2015-04-21 20:37:42.625 111 12493.88 183.03 54681.30 88888.00 2015-04-21 20:37:42.750 111 12493.77 182.97 54681.28 88888.00 2015-04-21 20:37:42.875 111 12493.75 182.95 54681.30 88888.00 2015-04-21 20:37:43.000 111 12493.83 182.93 54681.25 88888.00 2015-04-21 20:37:43.125 111 12493.83 182.93 54681.28 88888.00 2015-04-21 20:37:43.250 111 12493.75 182.88 54681.28 88888.00 2015-04-21 20:37:43.375 111 12493.83 182.88 54681.28 88888.00 2015-04-21 20:37:43.500 111 12493.83 182.82 54681.25 88888.00 2015-04-21 20:37:43.625 111 12493.83 182.80 54681.25 88888.00 2015-04-21 20:37:43.750 111 12493.80 182.78 54681.25 88888.00 2015-04-21 20:37:43.875 111 12493.80 182.72 54681.28 88888.00 2015-04-21 20:37:44.000 111 12493.85 182.70 54681.28 88888.00 2015-04-21 20:37:44.125 111 12493.85 182.65 54681.25 88888.00 2015-04-21 20:37:44.250 111 12493.77 182.60 54681.22 88888.00 2015-04-21 20:37:44.375 111 12493.83 182.60 54681.22 88888.00 2015-04-21 20:37:44.500 111 12493.90 182.57 54681.28 88888.00 2015-04-21 20:37:44.625 111 12493.92 182.55 54681.30 88888.00 2015-04-21 20:37:44.750 111 12493.98 182.50 54681.28 88888.00 2015-04-21 20:37:44.875 111 12493.98 182.47 54681.28 88888.00 2015-04-21 20:37:45.000 111 12493.98 182.43 54681.25 88888.00 2015-04-21 20:37:45.125 111 12493.95 182.38 54681.25 88888.00 2015-04-21 20:37:45.250 111 12493.92 182.30 54681.25 88888.00 2015-04-21 20:37:45.375 111 12493.90 182.28 54681.22 88888.00 2015-04-21 20:37:45.500 111 12493.92 182.22 54681.22 88888.00 2015-04-21 20:37:45.625 111 12494.00 182.18 54681.25 88888.00 2015-04-21 20:37:45.750 111 12494.00 182.15 54681.22 88888.00 2015-04-21 20:37:45.875 111 12494.02 182.12 54681.22 88888.00 2015-04-21 20:37:46.000 111 12494.10 182.07 54681.22 88888.00 2015-04-21 20:37:46.125 111 12494.15 182.05 54681.22 88888.00 2015-04-21 20:37:46.250 111 12494.17 181.97 54681.20 88888.00 2015-04-21 20:37:46.375 111 12494.23 181.95 54681.18 88888.00 2015-04-21 20:37:46.500 111 12494.25 181.93 54681.18 88888.00 2015-04-21 20:37:46.625 111 12494.30 181.88 54681.20 88888.00 2015-04-21 20:37:46.750 111 12494.30 181.82 54681.18 88888.00 2015-04-21 20:37:46.875 111 12494.35 181.80 54681.18 88888.00 2015-04-21 20:37:47.000 111 12494.38 181.75 54681.18 88888.00 2015-04-21 20:37:47.125 111 12494.35 181.70 54681.18 88888.00 2015-04-21 20:37:47.250 111 12494.38 181.62 54681.18 88888.00 2015-04-21 20:37:47.375 111 12494.40 181.62 54681.12 88888.00 2015-04-21 20:37:47.500 111 12494.38 181.62 54681.12 88888.00 2015-04-21 20:37:47.625 111 12494.42 181.57 54681.12 88888.00 2015-04-21 20:37:47.750 111 12494.45 181.55 54681.12 88888.00 2015-04-21 20:37:47.875 111 12494.48 181.53 54681.12 88888.00 2015-04-21 20:37:48.000 111 12494.50 181.50 54681.10 88888.00 2015-04-21 20:37:48.125 111 12494.55 181.47 54681.10 88888.00 2015-04-21 20:37:48.250 111 12494.55 181.45 54681.10 88888.00 2015-04-21 20:37:48.375 111 12494.60 181.45 54681.10 88888.00 2015-04-21 20:37:48.500 111 12494.62 181.40 54681.07 88888.00 2015-04-21 20:37:48.625 111 12494.62 181.40 54681.05 88888.00 2015-04-21 20:37:48.750 111 12494.70 181.40 54681.07 88888.00 2015-04-21 20:37:48.875 111 12494.77 181.38 54681.07 88888.00 2015-04-21 20:37:49.000 111 12494.77 181.38 54681.10 88888.00 2015-04-21 20:37:49.125 111 12494.77 181.35 54681.10 88888.00 2015-04-21 20:37:49.250 111 12494.83 181.32 54681.07 88888.00 2015-04-21 20:37:49.375 111 12494.90 181.32 54681.10 88888.00 2015-04-21 20:37:49.500 111 12494.88 181.32 54681.07 88888.00 2015-04-21 20:37:49.625 111 12494.90 181.32 54681.07 88888.00 2015-04-21 20:37:49.750 111 12494.92 181.35 54681.05 88888.00 2015-04-21 20:37:49.875 111 12495.02 181.32 54681.03 88888.00 2015-04-21 20:37:50.000 111 12495.15 181.30 54681.03 88888.00 2015-04-21 20:37:50.125 111 12495.12 181.30 54681.05 88888.00 2015-04-21 20:37:50.250 111 12495.08 181.30 54681.05 88888.00 2015-04-21 20:37:50.375 111 12495.10 181.32 54681.05 88888.00 2015-04-21 20:37:50.500 111 12495.17 181.35 54681.05 88888.00 2015-04-21 20:37:50.625 111 12495.12 181.38 54681.03 88888.00 2015-04-21 20:37:50.750 111 12495.10 181.38 54681.03 88888.00 2015-04-21 20:37:50.875 111 12495.17 181.38 54681.03 88888.00 2015-04-21 20:37:51.000 111 12495.17 181.40 54681.00 88888.00 2015-04-21 20:37:51.125 111 12495.12 181.40 54681.03 88888.00 2015-04-21 20:37:51.250 111 12495.08 181.40 54681.05 88888.00 2015-04-21 20:37:51.375 111 12495.10 181.47 54681.03 88888.00 2015-04-21 20:37:51.500 111 12495.20 181.50 54681.05 88888.00 2015-04-21 20:37:51.625 111 12495.25 181.50 54681.03 88888.00 2015-04-21 20:37:51.750 111 12495.25 181.50 54681.03 88888.00 2015-04-21 20:37:51.875 111 12495.15 181.50 54681.00 88888.00 2015-04-21 20:37:52.000 111 12495.08 181.55 54681.00 88888.00 2015-04-21 20:37:52.125 111 12495.12 181.57 54681.03 88888.00 2015-04-21 20:37:52.250 111 12495.10 181.60 54681.03 88888.00 2015-04-21 20:37:52.375 111 12495.10 181.65 54681.03 88888.00 2015-04-21 20:37:52.500 111 12495.05 181.65 54681.03 88888.00 2015-04-21 20:37:52.625 111 12495.05 181.72 54681.03 88888.00 2015-04-21 20:37:52.750 111 12495.10 181.78 54681.03 88888.00 2015-04-21 20:37:52.875 111 12495.02 181.78 54681.03 88888.00 2015-04-21 20:37:53.000 111 12495.00 181.80 54681.03 88888.00 2015-04-21 20:37:53.125 111 12495.02 181.85 54681.07 88888.00 2015-04-21 20:37:53.250 111 12495.00 181.88 54681.05 88888.00 2015-04-21 20:37:53.375 111 12495.00 181.97 54681.05 88888.00 2015-04-21 20:37:53.500 111 12494.95 182.05 54681.07 88888.00 2015-04-21 20:37:53.625 111 12494.90 182.07 54681.07 88888.00 2015-04-21 20:37:53.750 111 12494.90 182.12 54681.10 88888.00 2015-04-21 20:37:53.875 111 12494.88 182.12 54681.07 88888.00 2015-04-21 20:37:54.000 111 12494.83 182.15 54681.10 88888.00 2015-04-21 20:37:54.125 111 12494.77 182.22 54681.12 88888.00 2015-04-21 20:37:54.250 111 12494.75 182.22 54681.15 88888.00 2015-04-21 20:37:54.375 111 12494.70 182.30 54681.15 88888.00 2015-04-21 20:37:54.500 111 12494.67 182.32 54681.20 88888.00 2015-04-21 20:37:54.625 111 12494.65 182.38 54681.18 88888.00 2015-04-21 20:37:54.750 111 12494.60 182.40 54681.20 88888.00 2015-04-21 20:37:54.875 111 12494.55 182.43 54681.20 88888.00 2015-04-21 20:37:55.000 111 12494.48 182.47 54681.20 88888.00 2015-04-21 20:37:55.125 111 12494.45 182.57 54681.20 88888.00 2015-04-21 20:37:55.250 111 12494.35 182.57 54681.18 88888.00 2015-04-21 20:37:55.375 111 12494.27 182.62 54681.20 88888.00 2015-04-21 20:37:55.500 111 12494.23 182.65 54681.22 88888.00 2015-04-21 20:37:55.625 111 12494.25 182.70 54681.25 88888.00 2015-04-21 20:37:55.750 111 12494.23 182.75 54681.20 88888.00 2015-04-21 20:37:55.875 111 12494.12 182.75 54681.20 88888.00 2015-04-21 20:37:56.000 111 12494.10 182.80 54681.22 88888.00 2015-04-21 20:37:56.125 111 12494.08 182.88 54681.28 88888.00 2015-04-21 20:37:56.250 111 12494.00 182.88 54681.28 88888.00 2015-04-21 20:37:56.375 111 12493.98 182.93 54681.30 88888.00 2015-04-21 20:37:56.500 111 12493.95 182.95 54681.30 88888.00 2015-04-21 20:37:56.625 111 12493.95 182.97 54681.30 88888.00 2015-04-21 20:37:56.750 111 12493.98 183.03 54681.30 88888.00 2015-04-21 20:37:56.875 111 12494.00 183.07 54681.30 88888.00 2015-04-21 20:37:57.000 111 12493.98 183.10 54681.30 88888.00 2015-04-21 20:37:57.125 111 12493.88 183.12 54681.32 88888.00 2015-04-21 20:37:57.250 111 12493.75 183.15 54681.35 88888.00 2015-04-21 20:37:57.375 111 12493.70 183.18 54681.32 88888.00 2015-04-21 20:37:57.500 111 12493.67 183.18 54681.30 88888.00 2015-04-21 20:37:57.625 111 12493.70 183.22 54681.35 88888.00 2015-04-21 20:37:57.750 111 12493.65 183.22 54681.35 88888.00 2015-04-21 20:37:57.875 111 12493.60 183.25 54681.32 88888.00 2015-04-21 20:37:58.000 111 12493.60 183.25 54681.35 88888.00 2015-04-21 20:37:58.125 111 12493.58 183.28 54681.40 88888.00 2015-04-21 20:37:58.250 111 12493.58 183.30 54681.43 88888.00 2015-04-21 20:37:58.375 111 12493.58 183.32 54681.43 88888.00 2015-04-21 20:37:58.500 111 12493.55 183.32 54681.40 88888.00 2015-04-21 20:37:58.625 111 12493.55 183.32 54681.38 88888.00 2015-04-21 20:37:58.750 111 12493.55 183.30 54681.35 88888.00 2015-04-21 20:37:58.875 111 12493.60 183.30 54681.35 88888.00 2015-04-21 20:37:59.000 111 12493.60 183.32 54681.35 88888.00 2015-04-21 20:37:59.125 111 12493.58 183.38 54681.40 88888.00 2015-04-21 20:37:59.250 111 12493.55 183.35 54681.32 88888.00 2015-04-21 20:37:59.375 111 12493.58 183.32 54681.38 88888.00 2015-04-21 20:37:59.500 111 12493.55 183.35 54681.38 88888.00 2015-04-21 20:37:59.625 111 12493.52 183.38 54681.35 88888.00 2015-04-21 20:37:59.750 111 12493.58 183.40 54681.35 88888.00 2015-04-21 20:37:59.875 111 12493.60 183.35 54681.35 88888.00 2015-04-21 20:38:00.000 111 12493.60 183.32 54681.32 88888.00 2015-04-21 20:38:00.125 111 12493.55 183.35 54681.35 88888.00 2015-04-21 20:38:00.250 111 12493.58 183.32 54681.35 88888.00 2015-04-21 20:38:00.375 111 12493.62 183.32 54681.32 88888.00 2015-04-21 20:38:00.500 111 12493.62 183.30 54681.32 88888.00 2015-04-21 20:38:00.625 111 12493.65 183.28 54681.32 88888.00 2015-04-21 20:38:00.750 111 12493.67 183.30 54681.32 88888.00 2015-04-21 20:38:00.875 111 12493.70 183.28 54681.32 88888.00 2015-04-21 20:38:01.000 111 12493.75 183.25 54681.30 88888.00 2015-04-21 20:38:01.125 111 12493.75 183.25 54681.32 88888.00 2015-04-21 20:38:01.250 111 12493.83 183.22 54681.30 88888.00 2015-04-21 20:38:01.375 111 12493.90 183.20 54681.28 88888.00 2015-04-21 20:38:01.500 111 12493.92 183.20 54681.30 88888.00 2015-04-21 20:38:01.625 111 12493.92 183.15 54681.30 88888.00 2015-04-21 20:38:01.750 111 12493.92 183.15 54681.30 88888.00 2015-04-21 20:38:01.875 111 12493.92 183.12 54681.28 88888.00 2015-04-21 20:38:02.000 111 12493.95 183.05 54681.28 88888.00 2015-04-21 20:38:02.125 111 12494.08 183.05 54681.28 88888.00 2015-04-21 20:38:02.250 111 12494.08 182.97 54681.25 88888.00 2015-04-21 20:38:02.375 111 12494.10 182.97 54681.22 88888.00 2015-04-21 20:38:02.500 111 12494.12 182.95 54681.25 88888.00 2015-04-21 20:38:02.625 111 12494.15 182.93 54681.22 88888.00 2015-04-21 20:38:02.750 111 12494.17 182.85 54681.25 88888.00 2015-04-21 20:38:02.875 111 12494.15 182.80 54681.25 88888.00 2015-04-21 20:38:03.000 111 12494.15 182.78 54681.25 88888.00 2015-04-21 20:38:03.125 111 12494.23 182.75 54681.28 88888.00 2015-04-21 20:38:03.250 111 12494.27 182.68 54681.28 88888.00 2015-04-21 20:38:03.375 111 12494.23 182.65 54681.25 88888.00 2015-04-21 20:38:03.500 111 12494.20 182.60 54681.25 88888.00 2015-04-21 20:38:03.625 111 12494.23 182.53 54681.28 88888.00 2015-04-21 20:38:03.750 111 12494.23 182.50 54681.22 88888.00 2015-04-21 20:38:03.875 111 12494.25 182.43 54681.20 88888.00 2015-04-21 20:38:04.000 111 12494.27 182.38 54681.20 88888.00 2015-04-21 20:38:04.125 111 12494.30 182.35 54681.22 88888.00 2015-04-21 20:38:04.250 111 12494.40 182.25 54681.22 88888.00 2015-04-21 20:38:04.375 111 12494.42 182.20 54681.22 88888.00 2015-04-21 20:38:04.500 111 12494.35 182.15 54681.22 88888.00 2015-04-21 20:38:04.625 111 12494.33 182.07 54681.20 88888.00 2015-04-21 20:38:04.750 111 12494.38 182.05 54681.18 88888.00 2015-04-21 20:38:04.875 111 12494.33 181.97 54681.20 88888.00 2015-04-21 20:38:05.000 111 12494.25 181.88 54681.20 88888.00 2015-04-21 20:38:05.125 111 12494.23 181.82 54681.20 88888.00 2015-04-21 20:38:05.250 111 12494.20 181.75 54681.20 88888.00 2015-04-21 20:38:05.375 111 12494.23 181.70 54681.18 88888.00 2015-04-21 20:38:05.500 111 12494.30 181.65 54681.22 88888.00 2015-04-21 20:38:05.625 111 12494.27 181.57 54681.20 88888.00 2015-04-21 20:38:05.750 111 12494.23 181.53 54681.22 88888.00 2015-04-21 20:38:05.875 111 12494.25 181.47 54681.18 88888.00 2015-04-21 20:38:06.000 111 12494.27 181.43 54681.20 88888.00 2015-04-21 20:38:06.125 111 12494.25 181.32 54681.22 88888.00 2015-04-21 20:38:06.250 111 12494.20 181.22 54681.25 88888.00 2015-04-21 20:38:06.375 111 12494.17 181.18 54681.22 88888.00 2015-04-21 20:38:06.500 111 12494.17 181.10 54681.25 88888.00 2015-04-21 20:38:06.625 111 12494.15 181.07 54681.25 88888.00 2015-04-21 20:38:06.750 111 12494.05 181.03 54681.25 88888.00 2015-04-21 20:38:06.875 111 12493.95 180.95 54681.28 88888.00 2015-04-21 20:38:07.000 111 12493.90 180.82 54681.28 88888.00 2015-04-21 20:38:07.125 111 12493.92 180.80 54681.28 88888.00 2015-04-21 20:38:07.250 111 12493.90 180.65 54681.28 88888.00 2015-04-21 20:38:07.375 111 12493.90 180.60 54681.25 88888.00 2015-04-21 20:38:07.500 111 12493.85 180.55 54681.28 88888.00 2015-04-21 20:38:07.625 111 12493.85 180.50 54681.28 88888.00 2015-04-21 20:38:07.750 111 12493.88 180.47 54681.25 88888.00 2015-04-21 20:38:07.875 111 12493.85 180.40 54681.28 88888.00 2015-04-21 20:38:08.000 111 12493.75 180.32 54681.28 88888.00 2015-04-21 20:38:08.125 111 12493.70 180.30 54681.28 88888.00 2015-04-21 20:38:08.250 111 12493.62 180.22 54681.30 88888.00 2015-04-21 20:38:08.375 111 12493.58 180.20 54681.32 88888.00 2015-04-21 20:38:08.500 111 12493.55 180.12 54681.30 88888.00 2015-04-21 20:38:08.625 111 12493.52 180.10 54681.32 88888.00 2015-04-21 20:38:08.750 111 12493.55 180.10 54681.32 88888.00 2015-04-21 20:38:08.875 111 12493.55 180.05 54681.35 88888.00 2015-04-21 20:38:09.000 111 12493.48 180.00 54681.35 88888.00 2015-04-21 20:38:09.125 111 12493.48 179.97 54681.38 88888.00 2015-04-21 20:38:09.250 111 12493.40 179.93 54681.40 88888.00 2015-04-21 20:38:09.375 111 12493.35 179.90 54681.40 88888.00 2015-04-21 20:38:09.500 111 12493.30 179.90 54681.38 88888.00 2015-04-21 20:38:09.625 111 12493.27 179.85 54681.35 88888.00 2015-04-21 20:38:09.750 111 12493.25 179.88 54681.38 88888.00 2015-04-21 20:38:09.875 111 12493.20 179.85 54681.38 88888.00 2015-04-21 20:38:10.000 111 12493.23 179.82 54681.38 88888.00 2015-04-21 20:38:10.125 111 12493.27 179.85 54681.43 88888.00 2015-04-21 20:38:10.250 111 12493.12 179.82 54681.40 88888.00 2015-04-21 20:38:10.375 111 12493.02 179.82 54681.43 88888.00 2015-04-21 20:38:10.500 111 12493.05 179.85 54681.43 88888.00 2015-04-21 20:38:10.625 111 12493.05 179.82 54681.40 88888.00 2015-04-21 20:38:10.750 111 12493.05 179.82 54681.40 88888.00 2015-04-21 20:38:10.875 111 12493.10 179.88 54681.40 88888.00 2015-04-21 20:38:11.000 111 12493.02 179.88 54681.38 88888.00 2015-04-21 20:38:11.125 111 12492.95 179.88 54681.35 88888.00 2015-04-21 20:38:11.250 111 12492.90 179.88 54681.38 88888.00 2015-04-21 20:38:11.375 111 12492.90 179.90 54681.38 88888.00 2015-04-21 20:38:11.500 111 12492.95 179.95 54681.40 88888.00 2015-04-21 20:38:11.625 111 12492.95 179.97 54681.43 88888.00 2015-04-21 20:38:11.750 111 12492.92 180.00 54681.40 88888.00 2015-04-21 20:38:11.875 111 12492.88 179.97 54681.35 88888.00 2015-04-21 20:38:12.000 111 12492.83 180.05 54681.35 88888.00 2015-04-21 20:38:12.125 111 12492.85 180.12 54681.35 88888.00 2015-04-21 20:38:12.250 111 12492.83 180.18 54681.38 88888.00 2015-04-21 20:38:12.375 111 12492.83 180.18 54681.40 88888.00 2015-04-21 20:38:12.500 111 12492.83 180.18 54681.38 88888.00 2015-04-21 20:38:12.625 111 12492.77 180.20 54681.32 88888.00 2015-04-21 20:38:12.750 111 12492.75 180.28 54681.32 88888.00 2015-04-21 20:38:12.875 111 12492.77 180.32 54681.32 88888.00 2015-04-21 20:38:13.000 111 12492.77 180.38 54681.35 88888.00 2015-04-21 20:38:13.125 111 12492.83 180.43 54681.38 88888.00 2015-04-21 20:38:13.250 111 12492.77 180.45 54681.38 88888.00 2015-04-21 20:38:13.375 111 12492.77 180.53 54681.35 88888.00 2015-04-21 20:38:13.500 111 12492.80 180.60 54681.30 88888.00 2015-04-21 20:38:13.625 111 12492.77 180.62 54681.28 88888.00 2015-04-21 20:38:13.750 111 12492.67 180.70 54681.28 88888.00 2015-04-21 20:38:13.875 111 12492.67 180.78 54681.30 88888.00 2015-04-21 20:38:14.000 111 12492.65 180.80 54681.32 88888.00 2015-04-21 20:38:14.125 111 12492.65 180.85 54681.32 88888.00 2015-04-21 20:38:14.250 111 12492.73 180.90 54681.35 88888.00 2015-04-21 20:38:14.375 111 12492.75 180.95 54681.32 88888.00 2015-04-21 20:38:14.500 111 12492.77 181.03 54681.28 88888.00 2015-04-21 20:38:14.625 111 12492.80 181.10 54681.30 88888.00 2015-04-21 20:38:14.750 111 12492.77 181.15 54681.30 88888.00 2015-04-21 20:38:14.875 111 12492.77 181.15 54681.30 88888.00 2015-04-21 20:38:15.000 111 12492.80 181.20 54681.28 88888.00 2015-04-21 20:38:15.125 111 12492.77 181.25 54681.28 88888.00 2015-04-21 20:38:15.250 111 12492.75 181.30 54681.28 88888.00 2015-04-21 20:38:15.375 111 12492.75 181.32 54681.22 88888.00 2015-04-21 20:38:15.500 111 12492.77 181.38 54681.20 88888.00 2015-04-21 20:38:15.625 111 12492.83 181.43 54681.22 88888.00 2015-04-21 20:38:15.750 111 12492.80 181.45 54681.22 88888.00 2015-04-21 20:38:15.875 111 12492.83 181.53 54681.20 88888.00 2015-04-21 20:38:16.000 111 12492.83 181.53 54681.20 88888.00 2015-04-21 20:38:16.125 111 12492.83 181.53 54681.28 88888.00 2015-04-21 20:38:16.250 111 12492.83 181.55 54681.28 88888.00 2015-04-21 20:38:16.375 111 12492.83 181.60 54681.22 88888.00 2015-04-21 20:38:16.500 111 12492.77 181.62 54681.20 88888.00 2015-04-21 20:38:16.625 111 12492.77 181.62 54681.20 88888.00 2015-04-21 20:38:16.750 111 12492.80 181.65 54681.22 88888.00 2015-04-21 20:38:16.875 111 12492.83 181.68 54681.20 88888.00 2015-04-21 20:38:17.000 111 12492.83 181.72 54681.20 88888.00 2015-04-21 20:38:17.125 111 12492.80 181.70 54681.22 88888.00 2015-04-21 20:38:17.250 111 12492.77 181.70 54681.20 88888.00 2015-04-21 20:38:17.375 111 12492.83 181.75 54681.20 88888.00 2015-04-21 20:38:17.500 111 12492.83 181.80 54681.22 88888.00 2015-04-21 20:38:17.625 111 12492.80 181.82 54681.25 88888.00 2015-04-21 20:38:17.750 111 12492.80 181.82 54681.25 88888.00 2015-04-21 20:38:17.875 111 12492.83 181.80 54681.22 88888.00 2015-04-21 20:38:18.000 111 12492.80 181.82 54681.18 88888.00 2015-04-21 20:38:18.125 111 12492.80 181.82 54681.18 88888.00 2015-04-21 20:38:18.250 111 12492.77 181.78 54681.15 88888.00 2015-04-21 20:38:18.375 111 12492.77 181.80 54681.18 88888.00 2015-04-21 20:38:18.500 111 12492.77 181.78 54681.20 88888.00 2015-04-21 20:38:18.625 111 12492.80 181.75 54681.20 88888.00 2015-04-21 20:38:18.750 111 12492.80 181.80 54681.20 88888.00 2015-04-21 20:38:18.875 111 12492.80 181.80 54681.18 88888.00 2015-04-21 20:38:19.000 111 12492.83 181.78 54681.18 88888.00 2015-04-21 20:38:19.125 111 12492.88 181.78 54681.20 88888.00 2015-04-21 20:38:19.250 111 12492.77 181.72 54681.20 88888.00 2015-04-21 20:38:19.375 111 12492.73 181.75 54681.18 88888.00 2015-04-21 20:38:19.500 111 12492.77 181.72 54681.22 88888.00 2015-04-21 20:38:19.625 111 12492.80 181.70 54681.22 88888.00 2015-04-21 20:38:19.750 111 12492.77 181.68 54681.22 88888.00 2015-04-21 20:38:19.875 111 12492.77 181.68 54681.20 88888.00 2015-04-21 20:38:20.000 111 12492.80 181.62 54681.18 88888.00 2015-04-21 20:38:20.125 111 12492.85 181.62 54681.20 88888.00 2015-04-21 20:38:20.250 111 12492.83 181.62 54681.22 88888.00 2015-04-21 20:38:20.375 111 12492.85 181.57 54681.20 88888.00 2015-04-21 20:38:20.500 111 12492.77 181.57 54681.20 88888.00 2015-04-21 20:38:20.625 111 12492.75 181.55 54681.20 88888.00 2015-04-21 20:38:20.750 111 12492.77 181.55 54681.20 88888.00 2015-04-21 20:38:20.875 111 12492.77 181.53 54681.20 88888.00 2015-04-21 20:38:21.000 111 12492.77 181.50 54681.20 88888.00 2015-04-21 20:38:21.125 111 12492.80 181.50 54681.22 88888.00 2015-04-21 20:38:21.250 111 12492.80 181.45 54681.22 88888.00 2015-04-21 20:38:21.375 111 12492.75 181.38 54681.22 88888.00 2015-04-21 20:38:21.500 111 12492.75 181.35 54681.20 88888.00 2015-04-21 20:38:21.625 111 12492.90 181.38 54681.20 88888.00 2015-04-21 20:38:21.750 111 12492.83 181.35 54681.20 88888.00 2015-04-21 20:38:21.875 111 12492.75 181.32 54681.18 88888.00 2015-04-21 20:38:22.000 111 12492.70 181.28 54681.18 88888.00 2015-04-21 20:38:22.125 111 12492.73 181.28 54681.22 88888.00 2015-04-21 20:38:22.250 111 12492.75 181.28 54681.25 88888.00 2015-04-21 20:38:22.375 111 12492.85 181.30 54681.25 88888.00 2015-04-21 20:38:22.500 111 12492.90 181.25 54681.25 88888.00 2015-04-21 20:38:22.625 111 12492.88 181.22 54681.25 88888.00 2015-04-21 20:38:22.750 111 12492.83 181.18 54681.25 88888.00 2015-04-21 20:38:22.875 111 12492.80 181.12 54681.22 88888.00 2015-04-21 20:38:23.000 111 12492.85 181.15 54681.22 88888.00 2015-04-21 20:38:23.125 111 12492.88 181.15 54681.20 88888.00 2015-04-21 20:38:23.250 111 12492.88 181.10 54681.18 88888.00 2015-04-21 20:38:23.375 111 12492.88 181.10 54681.18 88888.00 2015-04-21 20:38:23.500 111 12492.85 181.10 54681.20 88888.00 2015-04-21 20:38:23.625 111 12492.80 181.10 54681.20 88888.00 2015-04-21 20:38:23.750 111 12492.83 181.07 54681.18 88888.00 2015-04-21 20:38:23.875 111 12492.88 181.05 54681.22 88888.00 2015-04-21 20:38:24.000 111 12492.83 181.00 54681.20 88888.00 2015-04-21 20:38:24.125 111 12492.80 180.97 54681.22 88888.00 2015-04-21 20:38:24.250 111 12492.85 181.00 54681.22 88888.00 2015-04-21 20:38:24.375 111 12492.88 181.00 54681.22 88888.00 2015-04-21 20:38:24.500 111 12492.90 180.97 54681.20 88888.00 2015-04-21 20:38:24.625 111 12492.90 180.95 54681.18 88888.00 2015-04-21 20:38:24.750 111 12492.95 180.95 54681.20 88888.00 2015-04-21 20:38:24.875 111 12492.98 180.95 54681.18 88888.00 2015-04-21 20:38:25.000 111 12492.95 180.95 54681.20 88888.00 2015-04-21 20:38:25.125 111 12492.92 181.00 54681.25 88888.00 2015-04-21 20:38:25.250 111 12492.90 180.95 54681.22 88888.00 2015-04-21 20:38:25.375 111 12492.90 180.95 54681.20 88888.00 2015-04-21 20:38:25.500 111 12492.92 180.97 54681.20 88888.00 2015-04-21 20:38:25.625 111 12492.92 180.97 54681.18 88888.00 2015-04-21 20:38:25.750 111 12492.90 180.93 54681.18 88888.00 2015-04-21 20:38:25.875 111 12492.90 180.93 54681.18 88888.00 2015-04-21 20:38:26.000 111 12492.92 180.93 54681.18 88888.00 2015-04-21 20:38:26.125 111 12492.92 180.93 54681.18 88888.00 2015-04-21 20:38:26.250 111 12492.90 180.88 54681.15 88888.00 2015-04-21 20:38:26.375 111 12492.95 180.88 54681.15 88888.00 2015-04-21 20:38:26.500 111 12493.00 180.90 54681.18 88888.00 2015-04-21 20:38:26.625 111 12493.00 180.93 54681.18 88888.00 2015-04-21 20:38:26.750 111 12492.95 180.93 54681.18 88888.00 2015-04-21 20:38:26.875 111 12492.92 180.90 54681.15 88888.00 2015-04-21 20:38:27.000 111 12492.92 180.93 54681.18 88888.00 2015-04-21 20:38:27.125 111 12492.98 180.93 54681.20 88888.00 2015-04-21 20:38:27.250 111 12492.95 180.90 54681.20 88888.00 2015-04-21 20:38:27.375 111 12492.90 180.90 54681.15 88888.00 2015-04-21 20:38:27.500 111 12492.90 180.95 54681.20 88888.00 2015-04-21 20:38:27.625 111 12492.92 180.95 54681.20 88888.00 2015-04-21 20:38:27.750 111 12492.95 180.97 54681.22 88888.00 2015-04-21 20:38:27.875 111 12492.92 180.95 54681.18 88888.00 2015-04-21 20:38:28.000 111 12492.90 180.93 54681.18 88888.00 2015-04-21 20:38:28.125 111 12492.88 180.95 54681.18 88888.00 2015-04-21 20:38:28.250 111 12492.88 180.97 54681.18 88888.00 2015-04-21 20:38:28.375 111 12492.83 181.00 54681.18 88888.00 2015-04-21 20:38:28.500 111 12492.80 181.00 54681.15 88888.00 2015-04-21 20:38:28.625 111 12492.85 181.00 54681.12 88888.00 2015-04-21 20:38:28.750 111 12492.92 180.97 54681.10 88888.00 2015-04-21 20:38:28.875 111 12492.90 180.97 54681.10 88888.00 2015-04-21 20:38:29.000 111 12492.85 181.00 54681.10 88888.00 2015-04-21 20:38:29.125 111 12492.83 181.00 54681.12 88888.00 2015-04-21 20:38:29.250 111 12492.85 181.03 54681.10 88888.00 2015-04-21 20:38:29.375 111 12492.85 181.00 54681.07 88888.00 2015-04-21 20:38:29.500 111 12492.85 181.03 54681.07 88888.00 2015-04-21 20:38:29.625 111 12492.85 181.05 54681.10 88888.00 2015-04-21 20:38:29.750 111 12492.85 181.05 54681.07 88888.00 2015-04-21 20:38:29.875 111 12492.88 181.07 54681.07 88888.00 2015-04-21 20:38:30.000 111 12492.88 181.07 54681.10 88888.00 2015-04-21 20:38:30.125 111 12492.88 181.10 54681.10 88888.00 2015-04-21 20:38:30.250 111 12492.90 181.10 54681.07 88888.00 2015-04-21 20:38:30.375 111 12492.90 181.12 54681.07 88888.00 2015-04-21 20:38:30.500 111 12492.85 181.12 54681.05 88888.00 2015-04-21 20:38:30.625 111 12492.85 181.18 54681.07 88888.00 2015-04-21 20:38:30.750 111 12492.85 181.20 54681.07 88888.00 2015-04-21 20:38:30.875 111 12492.83 181.15 54681.03 88888.00 2015-04-21 20:38:31.000 111 12492.83 181.15 54681.00 88888.00 2015-04-21 20:38:31.125 111 12492.80 181.18 54681.05 88888.00 2015-04-21 20:38:31.250 111 12492.77 181.20 54681.07 88888.00 2015-04-21 20:38:31.375 111 12492.83 181.22 54681.03 88888.00 2015-04-21 20:38:31.500 111 12492.80 181.20 54681.03 88888.00 2015-04-21 20:38:31.625 111 12492.80 181.18 54681.00 88888.00 2015-04-21 20:38:31.750 111 12492.77 181.20 54681.03 88888.00 2015-04-21 20:38:31.875 111 12492.80 181.22 54681.00 88888.00 2015-04-21 20:38:32.000 111 12492.83 181.25 54680.97 88888.00 2015-04-21 20:38:32.125 111 12492.85 181.28 54680.97 88888.00 2015-04-21 20:38:32.250 111 12492.85 181.25 54680.97 88888.00 2015-04-21 20:38:32.375 111 12492.88 181.25 54681.00 88888.00 2015-04-21 20:38:32.500 111 12492.88 181.28 54681.00 88888.00 2015-04-21 20:38:32.625 111 12492.85 181.32 54681.00 88888.00 2015-04-21 20:38:32.750 111 12492.88 181.30 54680.95 88888.00 2015-04-21 20:38:32.875 111 12492.90 181.32 54680.95 88888.00 2015-04-21 20:38:33.000 111 12492.95 181.35 54680.97 88888.00 2015-04-21 20:38:33.125 111 12492.95 181.32 54680.97 88888.00 2015-04-21 20:38:33.250 111 12492.88 181.32 54680.93 88888.00 2015-04-21 20:38:33.375 111 12492.88 181.32 54680.90 88888.00 2015-04-21 20:38:33.500 111 12492.92 181.35 54680.90 88888.00 2015-04-21 20:38:33.625 111 12492.92 181.38 54680.90 88888.00 2015-04-21 20:38:33.750 111 12492.92 181.43 54680.90 88888.00 2015-04-21 20:38:33.875 111 12492.92 181.43 54680.90 88888.00 2015-04-21 20:38:34.000 111 12492.98 181.43 54680.90 88888.00 2015-04-21 20:38:34.125 111 12492.95 181.43 54680.90 88888.00 2015-04-21 20:38:34.250 111 12492.88 181.43 54680.90 88888.00 2015-04-21 20:38:34.375 111 12492.95 181.45 54680.90 88888.00 2015-04-21 20:38:34.500 111 12492.98 181.43 54680.90 88888.00 2015-04-21 20:38:34.625 111 12493.00 181.43 54680.90 88888.00 2015-04-21 20:38:34.750 111 12493.02 181.43 54680.90 88888.00 2015-04-21 20:38:34.875 111 12493.05 181.45 54680.90 88888.00 2015-04-21 20:38:35.000 111 12493.10 181.47 54680.88 88888.00 2015-04-21 20:38:35.125 111 12493.17 181.50 54680.88 88888.00 2015-04-21 20:38:35.250 111 12493.17 181.47 54680.82 88888.00 2015-04-21 20:38:35.375 111 12493.20 181.50 54680.82 88888.00 2015-04-21 20:38:35.500 111 12493.15 181.50 54680.82 88888.00 2015-04-21 20:38:35.625 111 12493.17 181.50 54680.82 88888.00 2015-04-21 20:38:35.750 111 12493.23 181.53 54680.82 88888.00 2015-04-21 20:38:35.875 111 12493.30 181.53 54680.82 88888.00 2015-04-21 20:38:36.000 111 12493.38 181.53 54680.82 88888.00 2015-04-21 20:38:36.125 111 12493.42 181.50 54680.78 88888.00 2015-04-21 20:38:36.250 111 12493.38 181.50 54680.75 88888.00 2015-04-21 20:38:36.375 111 12493.42 181.53 54680.78 88888.00 2015-04-21 20:38:36.500 111 12493.45 181.50 54680.80 88888.00 2015-04-21 20:38:36.625 111 12493.48 181.50 54680.78 88888.00 2015-04-21 20:38:36.750 111 12493.48 181.50 54680.72 88888.00 2015-04-21 20:38:36.875 111 12493.52 181.50 54680.75 88888.00 2015-04-21 20:38:37.000 111 12493.58 181.50 54680.78 88888.00 2015-04-21 20:38:37.125 111 12493.60 181.53 54680.75 88888.00 2015-04-21 20:38:37.250 111 12493.62 181.47 54680.75 88888.00 2015-04-21 20:38:37.375 111 12493.67 181.53 54680.75 88888.00 2015-04-21 20:38:37.500 111 12493.62 181.47 54680.75 88888.00 2015-04-21 20:38:37.625 111 12493.62 181.43 54680.72 88888.00 2015-04-21 20:38:37.750 111 12493.77 181.47 54680.72 88888.00 2015-04-21 20:38:37.875 111 12493.85 181.47 54680.72 88888.00 2015-04-21 20:38:38.000 111 12493.88 181.43 54680.72 88888.00 2015-04-21 20:38:38.125 111 12493.92 181.43 54680.72 88888.00 2015-04-21 20:38:38.250 111 12493.92 181.38 54680.70 88888.00 2015-04-21 20:38:38.375 111 12493.95 181.43 54680.65 88888.00 2015-04-21 20:38:38.500 111 12494.02 181.40 54680.68 88888.00 2015-04-21 20:38:38.625 111 12494.05 181.38 54680.65 88888.00 2015-04-21 20:38:38.750 111 12494.08 181.40 54680.65 88888.00 2015-04-21 20:38:38.875 111 12494.10 181.35 54680.62 88888.00 2015-04-21 20:38:39.000 111 12494.15 181.32 54680.62 88888.00 2015-04-21 20:38:39.125 111 12494.17 181.32 54680.60 88888.00 2015-04-21 20:38:39.250 111 12494.17 181.28 54680.62 88888.00 2015-04-21 20:38:39.375 111 12494.20 181.32 54680.60 88888.00 2015-04-21 20:38:39.500 111 12494.23 181.30 54680.60 88888.00 2015-04-21 20:38:39.625 111 12494.30 181.22 54680.62 88888.00 2015-04-21 20:38:39.750 111 12494.33 181.20 54680.62 88888.00 2015-04-21 20:38:39.875 111 12494.40 181.20 54680.62 88888.00 2015-04-21 20:38:40.000 111 12494.45 181.15 54680.60 88888.00 2015-04-21 20:38:40.125 111 12494.48 181.12 54680.60 88888.00 2015-04-21 20:38:40.250 111 12494.45 181.10 54680.57 88888.00 2015-04-21 20:38:40.375 111 12494.52 181.10 54680.60 88888.00 2015-04-21 20:38:40.500 111 12494.55 181.05 54680.57 88888.00 2015-04-21 20:38:40.625 111 12494.58 181.03 54680.57 88888.00 2015-04-21 20:38:40.750 111 12494.67 181.03 54680.57 88888.00 2015-04-21 20:38:40.875 111 12494.77 180.95 54680.60 88888.00 2015-04-21 20:38:41.000 111 12494.80 180.93 54680.55 88888.00 2015-04-21 20:38:41.125 111 12494.77 180.88 54680.57 88888.00 2015-04-21 20:38:41.250 111 12494.75 180.80 54680.57 88888.00 2015-04-21 20:38:41.375 111 12494.90 180.82 54680.57 88888.00 2015-04-21 20:38:41.500 111 12494.98 180.80 54680.57 88888.00 2015-04-21 20:38:41.625 111 12495.00 180.78 54680.55 88888.00 2015-04-21 20:38:41.750 111 12494.95 180.70 54680.55 88888.00 2015-04-21 20:38:41.875 111 12494.88 180.62 54680.55 88888.00 2015-04-21 20:38:42.000 111 12494.95 180.60 54680.55 88888.00 2015-04-21 20:38:42.125 111 12495.05 180.55 54680.57 88888.00 2015-04-21 20:38:42.250 111 12495.05 180.50 54680.55 88888.00 2015-04-21 20:38:42.375 111 12495.08 180.45 54680.57 88888.00 2015-04-21 20:38:42.500 111 12495.12 180.43 54680.57 88888.00 2015-04-21 20:38:42.625 111 12495.17 180.38 54680.53 88888.00 2015-04-21 20:38:42.750 111 12495.20 180.32 54680.53 88888.00 2015-04-21 20:38:42.875 111 12495.15 180.28 54680.50 88888.00 2015-04-21 20:38:43.000 111 12495.17 180.25 54680.50 88888.00 2015-04-21 20:38:43.125 111 12495.20 180.22 54680.53 88888.00 2015-04-21 20:38:43.250 111 12495.15 180.15 54680.55 88888.00 2015-04-21 20:38:43.375 111 12495.20 180.10 54680.57 88888.00 2015-04-21 20:38:43.500 111 12495.17 180.05 54680.57 88888.00 2015-04-21 20:38:43.625 111 12495.20 180.00 54680.57 88888.00 2015-04-21 20:38:43.750 111 12495.17 180.00 54680.55 88888.00 2015-04-21 20:38:43.875 111 12495.15 179.97 54680.57 88888.00 2015-04-21 20:38:44.000 111 12495.15 179.93 54680.60 88888.00 2015-04-21 20:38:44.125 111 12495.23 179.90 54680.60 88888.00 2015-04-21 20:38:44.250 111 12495.27 179.85 54680.57 88888.00 2015-04-21 20:38:44.375 111 12495.30 179.82 54680.55 88888.00 2015-04-21 20:38:44.500 111 12495.30 179.78 54680.55 88888.00 2015-04-21 20:38:44.625 111 12495.23 179.75 54680.53 88888.00 2015-04-21 20:38:44.750 111 12495.17 179.72 54680.57 88888.00 2015-04-21 20:38:44.875 111 12495.20 179.72 54680.60 88888.00 2015-04-21 20:38:45.000 111 12495.15 179.72 54680.60 88888.00 2015-04-21 20:38:45.125 111 12495.05 179.70 54680.62 88888.00 2015-04-21 20:38:45.250 111 12494.98 179.62 54680.62 88888.00 2015-04-21 20:38:45.375 111 12495.00 179.62 54680.60 88888.00 2015-04-21 20:38:45.500 111 12494.98 179.60 54680.62 88888.00 2015-04-21 20:38:45.625 111 12494.88 179.60 54680.65 88888.00 2015-04-21 20:38:45.750 111 12494.85 179.57 54680.65 88888.00 2015-04-21 20:38:45.875 111 12494.85 179.53 54680.65 88888.00 2015-04-21 20:38:46.000 111 12494.80 179.55 54680.65 88888.00 2015-04-21 20:38:46.125 111 12494.73 179.53 54680.68 88888.00 2015-04-21 20:38:46.250 111 12494.67 179.55 54680.72 88888.00 2015-04-21 20:38:46.375 111 12494.75 179.55 54680.72 88888.00 2015-04-21 20:38:46.500 111 12494.75 179.55 54680.72 88888.00 2015-04-21 20:38:46.625 111 12494.67 179.53 54680.75 88888.00 2015-04-21 20:38:46.750 111 12494.58 179.53 54680.78 88888.00 2015-04-21 20:38:46.875 111 12494.48 179.53 54680.75 88888.00 2015-04-21 20:38:47.000 111 12494.50 179.55 54680.78 88888.00 2015-04-21 20:38:47.125 111 12494.50 179.57 54680.78 88888.00 2015-04-21 20:38:47.250 111 12494.48 179.57 54680.80 88888.00 2015-04-21 20:38:47.375 111 12494.35 179.62 54680.80 88888.00 2015-04-21 20:38:47.500 111 12494.30 179.62 54680.80 88888.00 2015-04-21 20:38:47.625 111 12494.30 179.62 54680.82 88888.00 2015-04-21 20:38:47.750 111 12494.17 179.65 54680.82 88888.00 2015-04-21 20:38:47.875 111 12494.15 179.65 54680.85 88888.00 2015-04-21 20:38:48.000 111 12494.12 179.68 54680.88 88888.00 2015-04-21 20:38:48.125 111 12494.00 179.68 54680.88 88888.00 2015-04-21 20:38:48.250 111 12493.85 179.62 54680.85 88888.00 2015-04-21 20:38:48.375 111 12493.80 179.68 54680.85 88888.00 2015-04-21 20:38:48.500 111 12493.73 179.72 54680.90 88888.00 2015-04-21 20:38:48.625 111 12493.60 179.75 54680.90 88888.00 2015-04-21 20:38:48.750 111 12493.58 179.80 54680.93 88888.00 2015-04-21 20:38:48.875 111 12493.50 179.82 54680.95 88888.00 2015-04-21 20:38:49.000 111 12493.42 179.82 54680.95 88888.00 2015-04-21 20:38:49.125 111 12493.40 179.88 54680.95 88888.00 2015-04-21 20:38:49.250 111 12493.33 179.88 54680.97 88888.00 2015-04-21 20:38:49.375 111 12493.27 179.93 54681.00 88888.00 2015-04-21 20:38:49.500 111 12493.30 180.00 54681.03 88888.00 2015-04-21 20:38:49.625 111 12493.25 180.00 54681.03 88888.00 2015-04-21 20:38:49.750 111 12493.15 180.03 54680.97 88888.00 2015-04-21 20:38:49.875 111 12493.05 180.05 54681.00 88888.00 2015-04-21 20:38:50.000 111 12493.00 180.10 54680.97 88888.00 2015-04-21 20:38:50.125 111 12492.95 180.12 54681.03 88888.00 2015-04-21 20:38:50.250 111 12492.85 180.12 54681.05 88888.00 2015-04-21 20:38:50.375 111 12492.80 180.20 54681.07 88888.00 2015-04-21 20:38:50.500 111 12492.73 180.20 54681.05 88888.00 2015-04-21 20:38:50.625 111 12492.73 180.22 54681.05 88888.00 2015-04-21 20:38:50.750 111 12492.70 180.28 54681.07 88888.00 2015-04-21 20:38:50.875 111 12492.67 180.32 54681.07 88888.00 2015-04-21 20:38:51.000 111 12492.60 180.32 54681.05 88888.00 2015-04-21 20:38:51.125 111 12492.55 180.38 54681.03 88888.00 2015-04-21 20:38:51.250 111 12492.52 180.40 54681.05 88888.00 2015-04-21 20:38:51.375 111 12492.52 180.47 54681.10 88888.00 2015-04-21 20:38:51.500 111 12492.45 180.50 54681.10 88888.00 2015-04-21 20:38:51.625 111 12492.40 180.50 54681.07 88888.00 2015-04-21 20:38:51.750 111 12492.40 180.47 54681.07 88888.00 2015-04-21 20:38:51.875 111 12492.30 180.47 54681.07 88888.00 2015-04-21 20:38:52.000 111 12492.23 180.55 54681.10 88888.00 2015-04-21 20:38:52.125 111 12492.27 180.60 54681.07 88888.00 2015-04-21 20:38:52.250 111 12492.33 180.60 54681.10 88888.00 2015-04-21 20:38:52.375 111 12492.33 180.62 54681.07 88888.00 2015-04-21 20:38:52.500 111 12492.33 180.57 54681.10 88888.00 2015-04-21 20:38:52.625 111 12492.38 180.62 54681.07 88888.00 2015-04-21 20:38:52.750 111 12492.33 180.62 54681.07 88888.00 2015-04-21 20:38:52.875 111 12492.30 180.65 54681.07 88888.00 2015-04-21 20:38:53.000 111 12492.27 180.65 54681.07 88888.00 2015-04-21 20:38:53.125 111 12492.30 180.70 54681.07 88888.00 2015-04-21 20:38:53.250 111 12492.30 180.68 54681.05 88888.00 2015-04-21 20:38:53.375 111 12492.38 180.68 54681.05 88888.00 2015-04-21 20:38:53.500 111 12492.35 180.70 54681.05 88888.00 2015-04-21 20:38:53.625 111 12492.33 180.75 54681.10 88888.00 2015-04-21 20:38:53.750 111 12492.35 180.75 54681.10 88888.00 2015-04-21 20:38:53.875 111 12492.38 180.70 54681.05 88888.00 2015-04-21 20:38:54.000 111 12492.33 180.68 54681.03 88888.00 2015-04-21 20:38:54.125 111 12492.38 180.68 54681.05 88888.00 2015-04-21 20:38:54.250 111 12492.40 180.65 54681.05 88888.00 2015-04-21 20:38:54.375 111 12492.45 180.68 54681.03 88888.00 2015-04-21 20:38:54.500 111 12492.50 180.70 54680.97 88888.00 2015-04-21 20:38:54.625 111 12492.58 180.68 54681.00 88888.00 2015-04-21 20:38:54.750 111 12492.55 180.68 54681.00 88888.00 2015-04-21 20:38:54.875 111 12492.55 180.65 54680.97 88888.00 2015-04-21 20:38:55.000 111 12492.60 180.68 54680.97 88888.00 2015-04-21 20:38:55.125 111 12492.62 180.68 54680.97 88888.00 2015-04-21 20:38:55.250 111 12492.67 180.57 54680.95 88888.00 2015-04-21 20:38:55.375 111 12492.73 180.57 54680.95 88888.00 2015-04-21 20:38:55.500 111 12492.73 180.55 54680.93 88888.00 2015-04-21 20:38:55.625 111 12492.77 180.55 54680.93 88888.00 2015-04-21 20:38:55.750 111 12492.83 180.55 54680.88 88888.00 2015-04-21 20:38:55.875 111 12492.95 180.53 54680.85 88888.00 2015-04-21 20:38:56.000 111 12493.05 180.50 54680.82 88888.00 2015-04-21 20:38:56.125 111 12493.12 180.50 54680.82 88888.00 2015-04-21 20:38:56.250 111 12493.10 180.45 54680.80 88888.00 2015-04-21 20:38:56.375 111 12493.17 180.45 54680.82 88888.00 2015-04-21 20:38:56.500 111 12493.27 180.43 54680.82 88888.00 2015-04-21 20:38:56.625 111 12493.33 180.40 54680.80 88888.00 2015-04-21 20:38:56.750 111 12493.35 180.35 54680.78 88888.00 2015-04-21 20:38:56.875 111 12493.35 180.30 54680.75 88888.00 2015-04-21 20:38:57.000 111 12493.42 180.35 54680.75 88888.00 2015-04-21 20:38:57.125 111 12493.50 180.32 54680.75 88888.00 2015-04-21 20:38:57.250 111 12493.50 180.30 54680.75 88888.00 2015-04-21 20:38:57.375 111 12493.55 180.30 54680.72 88888.00 2015-04-21 20:38:57.500 111 12493.60 180.25 54680.68 88888.00 2015-04-21 20:38:57.625 111 12493.65 180.25 54680.65 88888.00 2015-04-21 20:38:57.750 111 12493.80 180.25 54680.65 88888.00 2015-04-21 20:38:57.875 111 12493.85 180.22 54680.65 88888.00 2015-04-21 20:38:58.000 111 12493.88 180.18 54680.62 88888.00 2015-04-21 20:38:58.125 111 12493.88 180.20 54680.62 88888.00 2015-04-21 20:38:58.250 111 12493.88 180.15 54680.62 88888.00 2015-04-21 20:38:58.375 111 12493.92 180.15 54680.62 88888.00 2015-04-21 20:38:58.500 111 12493.98 180.12 54680.60 88888.00 2015-04-21 20:38:58.625 111 12494.05 180.10 54680.57 88888.00 2015-04-21 20:38:58.750 111 12494.15 180.07 54680.50 88888.00 2015-04-21 20:38:58.875 111 12494.23 180.05 54680.50 88888.00 2015-04-21 20:38:59.000 111 12494.33 180.03 54680.47 88888.00 2015-04-21 20:38:59.125 111 12494.38 180.05 54680.50 88888.00 2015-04-21 20:38:59.250 111 12494.38 180.05 54680.55 88888.00 2015-04-21 20:38:59.375 111 12494.45 180.03 54680.55 88888.00 2015-04-21 20:38:59.500 111 12494.45 180.00 54680.47 88888.00 2015-04-21 20:38:59.625 111 12494.42 179.97 54680.47 88888.00 2015-04-21 20:38:59.750 111 12494.45 180.00 54680.47 88888.00 2015-04-21 20:38:59.875 111 12494.50 180.00 54680.45 88888.00 2015-04-21 20:39:00.000 111 12494.50 179.97 54680.40 88888.00 2015-04-21 20:39:00.125 111 12494.55 179.97 54680.45 88888.00 2015-04-21 20:39:00.250 111 12494.55 179.95 54680.43 88888.00 2015-04-21 20:39:00.375 111 12494.65 179.97 54680.40 88888.00 2015-04-21 20:39:00.500 111 12494.67 179.95 54680.43 88888.00 2015-04-21 20:39:00.625 111 12494.67 179.97 54680.38 88888.00 2015-04-21 20:39:00.750 111 12494.73 179.93 54680.32 88888.00 2015-04-21 20:39:00.875 111 12494.75 179.90 54680.32 88888.00 2015-04-21 20:39:01.000 111 12494.75 179.85 54680.30 88888.00 2015-04-21 20:39:01.125 111 12494.75 179.88 54680.32 88888.00 2015-04-21 20:39:01.250 111 12494.75 179.88 54680.28 88888.00 2015-04-21 20:39:01.375 111 12494.77 179.85 54680.28 88888.00 2015-04-21 20:39:01.500 111 12494.88 179.90 54680.30 88888.00 2015-04-21 20:39:01.625 111 12494.90 179.93 54680.30 88888.00 2015-04-21 20:39:01.750 111 12494.80 179.90 54680.28 88888.00 2015-04-21 20:39:01.875 111 12494.80 179.90 54680.28 88888.00 2015-04-21 20:39:02.000 111 12494.85 179.88 54680.28 88888.00 2015-04-21 20:39:02.125 111 12494.85 179.90 54680.28 88888.00 2015-04-21 20:39:02.250 111 12494.80 179.82 54680.25 88888.00 2015-04-21 20:39:02.375 111 12494.83 179.85 54680.28 88888.00 2015-04-21 20:39:02.500 111 12494.90 179.85 54680.30 88888.00 2015-04-21 20:39:02.625 111 12494.92 179.85 54680.28 88888.00 2015-04-21 20:39:02.750 111 12494.90 179.82 54680.30 88888.00 2015-04-21 20:39:02.875 111 12494.88 179.82 54680.28 88888.00 2015-04-21 20:39:03.000 111 12494.88 179.85 54680.28 88888.00 2015-04-21 20:39:03.125 111 12494.88 179.82 54680.28 88888.00 2015-04-21 20:39:03.250 111 12494.92 179.80 54680.28 88888.00 2015-04-21 20:39:03.375 111 12494.90 179.80 54680.30 88888.00 2015-04-21 20:39:03.500 111 12494.85 179.80 54680.28 88888.00 2015-04-21 20:39:03.625 111 12494.88 179.80 54680.28 88888.00 2015-04-21 20:39:03.750 111 12494.85 179.80 54680.28 88888.00 2015-04-21 20:39:03.875 111 12494.90 179.78 54680.22 88888.00 2015-04-21 20:39:04.000 111 12494.95 179.78 54680.22 88888.00 2015-04-21 20:39:04.125 111 12494.90 179.78 54680.28 88888.00 2015-04-21 20:39:04.250 111 12494.80 179.80 54680.30 88888.00 2015-04-21 20:39:04.375 111 12494.83 179.80 54680.30 88888.00 2015-04-21 20:39:04.500 111 12494.83 179.80 54680.30 88888.00 2015-04-21 20:39:04.625 111 12494.75 179.78 54680.30 88888.00 2015-04-21 20:39:04.750 111 12494.77 179.75 54680.28 88888.00 2015-04-21 20:39:04.875 111 12494.80 179.75 54680.28 88888.00 2015-04-21 20:39:05.000 111 12494.77 179.72 54680.25 88888.00 2015-04-21 20:39:05.125 111 12494.73 179.72 54680.25 88888.00 2015-04-21 20:39:05.250 111 12494.65 179.70 54680.28 88888.00 2015-04-21 20:39:05.375 111 12494.62 179.72 54680.28 88888.00 2015-04-21 20:39:05.500 111 12494.58 179.75 54680.30 88888.00 2015-04-21 20:39:05.625 111 12494.50 179.72 54680.32 88888.00 2015-04-21 20:39:05.750 111 12494.52 179.75 54680.30 88888.00 2015-04-21 20:39:05.875 111 12494.50 179.72 54680.30 88888.00 2015-04-21 20:39:06.000 111 12494.55 179.72 54680.32 88888.00 2015-04-21 20:39:06.125 111 12494.60 179.75 54680.32 88888.00 2015-04-21 20:39:06.250 111 12494.55 179.75 54680.35 88888.00 2015-04-21 20:39:06.375 111 12494.50 179.75 54680.32 88888.00 2015-04-21 20:39:06.500 111 12494.48 179.78 54680.35 88888.00 2015-04-21 20:39:06.625 111 12494.48 179.78 54680.38 88888.00 2015-04-21 20:39:06.750 111 12494.48 179.78 54680.35 88888.00 2015-04-21 20:39:06.875 111 12494.45 179.78 54680.35 88888.00 2015-04-21 20:39:07.000 111 12494.42 179.72 54680.35 88888.00 2015-04-21 20:39:07.125 111 12494.40 179.72 54680.35 88888.00 2015-04-21 20:39:07.250 111 12494.40 179.75 54680.38 88888.00 2015-04-21 20:39:07.375 111 12494.40 179.75 54680.38 88888.00 2015-04-21 20:39:07.500 111 12494.35 179.70 54680.35 88888.00 2015-04-21 20:39:07.625 111 12494.38 179.75 54680.35 88888.00 2015-04-21 20:39:07.750 111 12494.33 179.75 54680.38 88888.00 2015-04-21 20:39:07.875 111 12494.27 179.72 54680.38 88888.00 2015-04-21 20:39:08.000 111 12494.25 179.72 54680.43 88888.00 2015-04-21 20:39:08.125 111 12494.17 179.75 54680.45 88888.00 2015-04-21 20:39:08.250 111 12494.10 179.72 54680.45 88888.00 2015-04-21 20:39:08.375 111 12494.08 179.75 54680.43 88888.00 2015-04-21 20:39:08.500 111 12494.12 179.75 54680.43 88888.00 2015-04-21 20:39:08.625 111 12494.12 179.75 54680.43 88888.00 2015-04-21 20:39:08.750 111 12494.08 179.72 54680.40 88888.00 2015-04-21 20:39:08.875 111 12494.05 179.72 54680.43 88888.00 2015-04-21 20:39:09.000 111 12494.02 179.72 54680.40 88888.00 2015-04-21 20:39:09.125 111 12494.05 179.78 54680.43 88888.00 2015-04-21 20:39:09.250 111 12494.00 179.78 54680.47 88888.00 2015-04-21 20:39:09.375 111 12493.98 179.78 54680.45 88888.00 2015-04-21 20:39:09.500 111 12494.00 179.75 54680.43 88888.00 2015-04-21 20:39:09.625 111 12494.05 179.72 54680.40 88888.00 2015-04-21 20:39:09.750 111 12494.00 179.70 54680.43 88888.00 2015-04-21 20:39:09.875 111 12493.95 179.78 54680.47 88888.00 2015-04-21 20:39:10.000 111 12493.98 179.78 54680.50 88888.00 2015-04-21 20:39:10.125 111 12493.92 179.80 54680.50 88888.00 2015-04-21 20:39:10.250 111 12493.88 179.80 54680.47 88888.00 2015-04-21 20:39:10.375 111 12493.90 179.82 54680.47 88888.00 2015-04-21 20:39:10.500 111 12493.90 179.80 54680.47 88888.00 2015-04-21 20:39:10.625 111 12493.88 179.82 54680.47 88888.00 2015-04-21 20:39:10.750 111 12493.85 179.82 54680.45 88888.00 2015-04-21 20:39:10.875 111 12493.85 179.82 54680.47 88888.00 2015-04-21 20:39:11.000 111 12493.85 179.82 54680.47 88888.00 2015-04-21 20:39:11.125 111 12493.80 179.82 54680.50 88888.00 2015-04-21 20:39:11.250 111 12493.77 179.82 54680.53 88888.00 2015-04-21 20:39:11.375 111 12493.77 179.80 54680.53 88888.00 2015-04-21 20:39:11.500 111 12493.80 179.82 54680.53 88888.00 2015-04-21 20:39:11.625 111 12493.80 179.82 54680.53 88888.00 2015-04-21 20:39:11.750 111 12493.73 179.80 54680.53 88888.00 2015-04-21 20:39:11.875 111 12493.73 179.80 54680.50 88888.00 2015-04-21 20:39:12.000 111 12493.80 179.80 54680.53 88888.00 2015-04-21 20:39:12.125 111 12493.73 179.82 54680.55 88888.00 2015-04-21 20:39:12.250 111 12493.73 179.80 54680.55 88888.00 2015-04-21 20:39:12.375 111 12493.67 179.82 54680.57 88888.00 2015-04-21 20:39:12.500 111 12493.70 179.82 54680.55 88888.00 2015-04-21 20:39:12.625 111 12493.70 179.80 54680.55 88888.00 2015-04-21 20:39:12.750 111 12493.67 179.80 54680.55 88888.00 2015-04-21 20:39:12.875 111 12493.67 179.75 54680.55 88888.00 2015-04-21 20:39:13.000 111 12493.70 179.75 54680.53 88888.00 2015-04-21 20:39:13.125 111 12493.75 179.78 54680.55 88888.00 2015-04-21 20:39:13.250 111 12493.75 179.78 54680.53 88888.00 2015-04-21 20:39:13.375 111 12493.80 179.78 54680.53 88888.00 2015-04-21 20:39:13.500 111 12493.83 179.82 54680.55 88888.00 2015-04-21 20:39:13.625 111 12493.80 179.75 54680.57 88888.00 2015-04-21 20:39:13.750 111 12493.80 179.75 54680.50 88888.00 2015-04-21 20:39:13.875 111 12493.85 179.75 54680.50 88888.00 2015-04-21 20:39:14.000 111 12493.83 179.75 54680.50 88888.00 2015-04-21 20:39:14.125 111 12493.75 179.70 54680.50 88888.00 2015-04-21 20:39:14.250 111 12493.77 179.70 54680.53 88888.00 2015-04-21 20:39:14.375 111 12493.88 179.70 54680.53 88888.00 2015-04-21 20:39:14.500 111 12493.88 179.70 54680.50 88888.00 2015-04-21 20:39:14.625 111 12493.83 179.72 54680.50 88888.00 2015-04-21 20:39:14.750 111 12493.83 179.70 54680.47 88888.00 2015-04-21 20:39:14.875 111 12493.85 179.70 54680.47 88888.00 2015-04-21 20:39:15.000 111 12493.90 179.72 54680.45 88888.00 2015-04-21 20:39:15.125 111 12493.95 179.72 54680.47 88888.00 2015-04-21 20:39:15.250 111 12493.95 179.68 54680.47 88888.00 2015-04-21 20:39:15.375 111 12493.98 179.70 54680.45 88888.00 2015-04-21 20:39:15.500 111 12494.00 179.68 54680.40 88888.00 2015-04-21 20:39:15.625 111 12494.05 179.70 54680.43 88888.00 2015-04-21 20:39:15.750 111 12494.02 179.70 54680.45 88888.00 2015-04-21 20:39:15.875 111 12494.02 179.68 54680.45 88888.00 2015-04-21 20:39:16.000 111 12494.08 179.68 54680.45 88888.00 2015-04-21 20:39:16.125 111 12494.15 179.68 54680.43 88888.00 2015-04-21 20:39:16.250 111 12494.15 179.65 54680.43 88888.00 2015-04-21 20:39:16.375 111 12494.17 179.62 54680.40 88888.00 2015-04-21 20:39:16.500 111 12494.23 179.65 54680.38 88888.00 2015-04-21 20:39:16.625 111 12494.30 179.68 54680.35 88888.00 2015-04-21 20:39:16.750 111 12494.35 179.70 54680.35 88888.00 2015-04-21 20:39:16.875 111 12494.40 179.70 54680.32 88888.00 2015-04-21 20:39:17.000 111 12494.38 179.68 54680.32 88888.00 2015-04-21 20:39:17.125 111 12494.40 179.68 54680.32 88888.00 2015-04-21 20:39:17.250 111 12494.45 179.68 54680.35 88888.00 2015-04-21 20:39:17.375 111 12494.45 179.70 54680.32 88888.00 2015-04-21 20:39:17.500 111 12494.45 179.70 54680.30 88888.00 2015-04-21 20:39:17.625 111 12494.52 179.72 54680.30 88888.00 2015-04-21 20:39:17.750 111 12494.62 179.78 54680.30 88888.00 2015-04-21 20:39:17.875 111 12494.67 179.78 54680.28 88888.00 2015-04-21 20:39:18.000 111 12494.75 179.78 54680.25 88888.00 2015-04-21 20:39:18.125 111 12494.75 179.78 54680.25 88888.00 2015-04-21 20:39:18.250 111 12494.75 179.78 54680.22 88888.00 2015-04-21 20:39:18.375 111 12494.80 179.78 54680.22 88888.00 2015-04-21 20:39:18.500 111 12494.85 179.80 54680.18 88888.00 2015-04-21 20:39:18.625 111 12494.92 179.82 54680.20 88888.00 2015-04-21 20:39:18.750 111 12495.05 179.82 54680.18 88888.00 2015-04-21 20:39:18.875 111 12495.08 179.88 54680.20 88888.00 2015-04-21 20:39:19.000 111 12495.00 179.88 54680.15 88888.00 2015-04-21 20:39:19.125 111 12495.00 179.90 54680.15 88888.00 2015-04-21 20:39:19.250 111 12494.98 179.90 54680.15 88888.00 2015-04-21 20:39:19.375 111 12495.05 179.93 54680.15 88888.00 2015-04-21 20:39:19.500 111 12495.08 179.95 54680.15 88888.00 2015-04-21 20:39:19.625 111 12495.10 179.97 54680.12 88888.00 2015-04-21 20:39:19.750 111 12495.05 180.00 54680.10 88888.00 2015-04-21 20:39:19.875 111 12495.05 180.00 54680.07 88888.00 2015-04-21 20:39:20.000 111 12495.12 180.00 54680.03 88888.00 2015-04-21 20:39:20.125 111 12495.17 180.03 54680.05 88888.00 2015-04-21 20:39:20.250 111 12495.12 180.05 54680.07 88888.00 2015-04-21 20:39:20.375 111 12495.15 180.07 54680.05 88888.00 2015-04-21 20:39:20.500 111 12495.17 180.10 54680.05 88888.00 2015-04-21 20:39:20.625 111 12495.15 180.12 54680.05 88888.00 2015-04-21 20:39:20.750 111 12495.17 180.15 54680.05 88888.00 2015-04-21 20:39:20.875 111 12495.23 180.12 54680.05 88888.00 2015-04-21 20:39:21.000 111 12495.25 180.12 54680.00 88888.00 2015-04-21 20:39:21.125 111 12495.20 180.15 54680.00 88888.00 2015-04-21 20:39:21.250 111 12495.12 180.15 54679.97 88888.00 2015-04-21 20:39:21.375 111 12495.15 180.18 54679.97 88888.00 2015-04-21 20:39:21.500 111 12495.17 180.20 54680.00 88888.00 2015-04-21 20:39:21.625 111 12495.60 180.32 54679.70 88888.00 2015-04-21 20:39:21.750 111 12495.55 180.38 54679.68 88888.00 2015-04-21 20:39:21.875 111 12495.58 180.40 54679.68 88888.00 2015-04-21 20:39:22.000 111 12495.60 180.40 54679.65 88888.00 2015-04-21 20:39:22.125 111 12495.60 180.38 54679.65 88888.00 2015-04-21 20:39:22.250 111 12495.58 180.40 54679.68 88888.00 2015-04-21 20:39:22.375 111 12495.58 180.40 54679.65 88888.00 2015-04-21 20:39:22.500 111 12495.55 180.40 54679.65 88888.00 2015-04-21 20:39:22.625 111 12495.15 180.32 54679.95 88888.00 2015-04-21 20:39:22.750 111 12495.20 180.40 54679.95 88888.00 2015-04-21 20:39:22.875 111 12495.23 180.35 54679.95 88888.00 2015-04-21 20:39:23.000 111 12495.15 180.32 54679.90 88888.00 2015-04-21 20:39:23.125 111 12495.10 180.40 54679.93 88888.00 2015-04-21 20:39:23.250 111 12495.02 180.40 54679.95 88888.00 2015-04-21 20:39:23.375 111 12495.05 180.43 54679.93 88888.00 2015-04-21 20:39:23.500 111 12495.05 180.40 54679.93 88888.00 2015-04-21 20:39:23.625 111 12495.05 180.40 54679.93 88888.00 2015-04-21 20:39:23.750 111 12495.00 180.43 54679.93 88888.00 2015-04-21 20:39:23.875 111 12495.00 180.40 54679.97 88888.00 2015-04-21 20:39:24.000 111 12494.92 180.38 54679.97 88888.00 2015-04-21 20:39:24.125 111 12494.92 180.40 54680.00 88888.00 2015-04-21 20:39:24.250 111 12494.90 180.40 54680.00 88888.00 2015-04-21 20:39:24.375 111 12494.85 180.40 54680.00 88888.00 2015-04-21 20:39:24.500 111 12494.83 180.40 54680.00 88888.00 2015-04-21 20:39:24.625 111 12494.73 180.43 54680.03 88888.00 2015-04-21 20:39:24.750 111 12494.70 180.40 54680.03 88888.00 2015-04-21 20:39:24.875 111 12494.70 180.40 54680.00 88888.00 2015-04-21 20:39:25.000 111 12494.70 180.38 54680.03 88888.00 2015-04-21 20:39:25.125 111 12494.73 180.40 54680.05 88888.00 2015-04-21 20:39:25.250 111 12494.65 180.38 54680.05 88888.00 2015-04-21 20:39:25.375 111 12494.70 180.35 54680.05 88888.00 2015-04-21 20:39:25.500 111 12494.67 180.35 54680.03 88888.00 2015-04-21 20:39:25.625 111 12494.60 180.38 54680.03 88888.00 2015-04-21 20:39:25.750 111 12494.60 180.40 54680.03 88888.00 2015-04-21 20:39:25.875 111 12494.60 180.35 54680.07 88888.00 2015-04-21 20:39:26.000 111 12494.52 180.38 54680.07 88888.00 2015-04-21 20:39:26.125 111 12494.48 180.35 54680.07 88888.00 2015-04-21 20:39:26.250 111 12494.42 180.35 54680.07 88888.00 2015-04-21 20:39:26.375 111 12494.42 180.38 54680.07 88888.00 2015-04-21 20:39:26.500 111 12494.40 180.32 54680.07 88888.00 2015-04-21 20:39:26.625 111 12494.42 180.32 54680.10 88888.00 2015-04-21 20:39:26.750 111 12494.40 180.32 54680.10 88888.00 2015-04-21 20:39:26.875 111 12494.35 180.28 54680.07 88888.00 2015-04-21 20:39:27.000 111 12494.33 180.25 54680.10 88888.00 2015-04-21 20:39:27.125 111 12494.35 180.25 54680.15 88888.00 2015-04-21 20:39:27.250 111 12494.35 180.25 54680.18 88888.00 2015-04-21 20:39:27.375 111 12494.38 180.30 54680.20 88888.00 2015-04-21 20:39:27.500 111 12494.30 180.28 54680.18 88888.00 2015-04-21 20:39:27.625 111 12494.27 180.22 54680.15 88888.00 2015-04-21 20:39:27.750 111 12494.30 180.22 54680.15 88888.00 2015-04-21 20:39:27.875 111 12494.27 180.28 54680.18 88888.00 2015-04-21 20:39:28.000 111 12494.30 180.25 54680.20 88888.00 2015-04-21 20:39:28.125 111 12494.23 180.25 54680.18 88888.00 2015-04-21 20:39:28.250 111 12494.17 180.25 54680.15 88888.00 2015-04-21 20:39:28.375 111 12494.25 180.28 54680.18 88888.00 2015-04-21 20:39:28.500 111 12494.27 180.25 54680.20 88888.00 2015-04-21 20:39:28.625 111 12494.27 180.25 54680.20 88888.00 2015-04-21 20:39:28.750 111 12494.25 180.22 54680.20 88888.00 2015-04-21 20:39:28.875 111 12494.25 180.25 54680.20 88888.00 2015-04-21 20:39:29.000 111 12494.27 180.30 54680.20 88888.00 2015-04-21 20:39:29.125 111 12494.27 180.30 54680.20 88888.00 2015-04-21 20:39:29.250 111 12494.20 180.28 54680.18 88888.00 2015-04-21 20:39:29.375 111 12494.12 180.25 54680.18 88888.00 2015-04-21 20:39:29.500 111 12494.10 180.28 54680.18 88888.00 2015-04-21 20:39:29.625 111 12494.15 180.30 54680.18 88888.00 2015-04-21 20:39:29.750 111 12494.23 180.30 54680.15 88888.00 2015-04-21 20:39:29.875 111 12494.27 180.30 54680.15 88888.00 2015-04-21 20:39:30.000 111 12494.25 180.32 54680.20 88888.00 2015-04-21 20:39:30.125 111 12494.17 180.35 54680.20 88888.00 2015-04-21 20:39:30.250 111 12494.17 180.38 54680.22 88888.00 2015-04-21 20:39:30.375 111 12494.23 180.40 54680.25 88888.00 2015-04-21 20:39:30.500 111 12494.17 180.43 54680.25 88888.00 2015-04-21 20:39:30.625 111 12494.15 180.40 54680.22 88888.00 2015-04-21 20:39:30.750 111 12494.15 180.43 54680.25 88888.00 2015-04-21 20:39:30.875 111 12494.15 180.43 54680.22 88888.00 2015-04-21 20:39:31.000 111 12494.15 180.45 54680.22 88888.00 2015-04-21 20:39:31.125 111 12494.15 180.45 54680.28 88888.00 2015-04-21 20:39:31.250 111 12494.05 180.47 54680.28 88888.00 2015-04-21 20:39:31.375 111 12494.05 180.50 54680.30 88888.00 2015-04-21 20:39:31.500 111 12494.08 180.50 54680.28 88888.00 2015-04-21 20:39:31.625 111 12494.08 180.53 54680.28 88888.00 2015-04-21 20:39:31.750 111 12494.02 180.57 54680.28 88888.00 2015-04-21 20:39:31.875 111 12494.08 180.60 54680.28 88888.00 2015-04-21 20:39:32.000 111 12494.08 180.57 54680.22 88888.00 2015-04-21 20:39:32.125 111 12493.98 180.60 54680.25 88888.00 2015-04-21 20:39:32.250 111 12493.95 180.60 54680.30 88888.00 2015-04-21 20:39:32.375 111 12494.05 180.65 54680.30 88888.00 2015-04-21 20:39:32.500 111 12494.10 180.65 54680.32 88888.00 2015-04-21 20:39:32.625 111 12494.10 180.68 54680.32 88888.00 2015-04-21 20:39:32.750 111 12494.10 180.70 54680.30 88888.00 2015-04-21 20:39:32.875 111 12494.12 180.70 54680.30 88888.00 2015-04-21 20:39:33.000 111 12494.17 180.72 54680.30 88888.00 2015-04-21 20:39:33.125 111 12494.10 180.75 54680.30 88888.00 2015-04-21 20:39:33.250 111 12493.98 180.75 54680.30 88888.00 2015-04-21 20:39:33.375 111 12493.92 180.78 54680.28 88888.00 2015-04-21 20:39:33.500 111 12494.02 180.78 54680.30 88888.00 2015-04-21 20:39:33.625 111 12494.00 180.80 54680.30 88888.00 2015-04-21 20:39:33.750 111 12493.95 180.82 54680.35 88888.00 2015-04-21 20:39:33.875 111 12493.90 180.82 54680.30 88888.00 2015-04-21 20:39:34.000 111 12493.88 180.85 54680.28 88888.00 2015-04-21 20:39:34.125 111 12493.88 180.85 54680.25 88888.00 2015-04-21 20:39:34.250 111 12493.90 180.90 54680.28 88888.00 2015-04-21 20:39:34.375 111 12493.95 180.90 54680.28 88888.00 2015-04-21 20:39:34.500 111 12493.88 180.90 54680.28 88888.00 2015-04-21 20:39:34.625 111 12493.92 180.93 54680.28 88888.00 2015-04-21 20:39:34.750 111 12493.98 180.95 54680.28 88888.00 2015-04-21 20:39:34.875 111 12493.92 180.95 54680.25 88888.00 2015-04-21 20:39:35.000 111 12493.90 180.97 54680.25 88888.00 2015-04-21 20:39:35.125 111 12493.83 180.97 54680.28 88888.00 2015-04-21 20:39:35.250 111 12493.83 181.00 54680.30 88888.00 2015-04-21 20:39:35.375 111 12493.88 181.07 54680.32 88888.00 2015-04-21 20:39:35.500 111 12493.88 181.10 54680.32 88888.00 2015-04-21 20:39:35.625 111 12493.90 181.07 54680.30 88888.00 2015-04-21 20:39:35.750 111 12493.88 181.12 54680.28 88888.00 2015-04-21 20:39:35.875 111 12493.90 181.15 54680.25 88888.00 2015-04-21 20:39:36.000 111 12493.85 181.15 54680.22 88888.00 2015-04-21 20:39:36.125 111 12493.83 181.18 54680.30 88888.00 2015-04-21 20:39:36.250 111 12493.77 181.18 54680.28 88888.00 2015-04-21 20:39:36.375 111 12493.83 181.18 54680.25 88888.00 2015-04-21 20:39:36.500 111 12493.90 181.22 54680.25 88888.00 2015-04-21 20:39:36.625 111 12493.95 181.25 54680.28 88888.00 2015-04-21 20:39:36.750 111 12493.92 181.25 54680.25 88888.00 2015-04-21 20:39:36.875 111 12493.88 181.28 54680.25 88888.00 2015-04-21 20:39:37.000 111 12493.83 181.30 54680.22 88888.00 2015-04-21 20:39:37.125 111 12493.83 181.28 54680.22 88888.00 2015-04-21 20:39:37.250 111 12493.83 181.30 54680.30 88888.00 2015-04-21 20:39:37.375 111 12493.85 181.32 54680.30 88888.00 2015-04-21 20:39:37.500 111 12493.88 181.32 54680.32 88888.00 2015-04-21 20:39:37.625 111 12493.88 181.35 54680.30 88888.00 2015-04-21 20:39:37.750 111 12493.88 181.38 54680.28 88888.00 2015-04-21 20:39:37.875 111 12493.92 181.38 54680.28 88888.00 2015-04-21 20:39:38.000 111 12493.92 181.40 54680.25 88888.00 2015-04-21 20:39:38.125 111 12493.88 181.40 54680.25 88888.00 2015-04-21 20:39:38.250 111 12493.85 181.40 54680.28 88888.00 2015-04-21 20:39:38.375 111 12493.92 181.40 54680.25 88888.00 2015-04-21 20:39:38.500 111 12493.95 181.43 54680.25 88888.00 2015-04-21 20:39:38.625 111 12493.95 181.40 54680.22 88888.00 2015-04-21 20:39:38.750 111 12494.00 181.45 54680.25 88888.00 2015-04-21 20:39:38.875 111 12493.98 181.47 54680.25 88888.00 2015-04-21 20:39:39.000 111 12494.00 181.45 54680.25 88888.00 2015-04-21 20:39:39.125 111 12494.02 181.47 54680.25 88888.00 2015-04-21 20:39:39.250 111 12494.00 181.47 54680.28 88888.00 2015-04-21 20:39:39.375 111 12493.98 181.55 54680.25 88888.00 2015-04-21 20:39:39.500 111 12493.98 181.55 54680.22 88888.00 2015-04-21 20:39:39.625 111 12493.98 181.53 54680.20 88888.00 2015-04-21 20:39:39.750 111 12493.92 181.53 54680.22 88888.00 2015-04-21 20:39:39.875 111 12493.92 181.57 54680.22 88888.00 2015-04-21 20:39:40.000 111 12493.92 181.55 54680.20 88888.00 2015-04-21 20:39:40.125 111 12493.92 181.53 54680.20 88888.00 2015-04-21 20:39:40.250 111 12493.98 181.55 54680.20 88888.00 2015-04-21 20:39:40.375 111 12494.00 181.57 54680.20 88888.00 2015-04-21 20:39:40.500 111 12493.98 181.57 54680.18 88888.00 2015-04-21 20:39:40.625 111 12494.00 181.60 54680.15 88888.00 2015-04-21 20:39:40.750 111 12494.00 181.60 54680.15 88888.00 2015-04-21 20:39:40.875 111 12494.00 181.60 54680.15 88888.00 2015-04-21 20:39:41.000 111 12493.95 181.60 54680.15 88888.00 2015-04-21 20:39:41.125 111 12493.92 181.62 54680.18 88888.00 2015-04-21 20:39:41.250 111 12493.90 181.62 54680.20 88888.00 2015-04-21 20:39:41.375 111 12493.90 181.65 54680.20 88888.00 2015-04-21 20:39:41.500 111 12493.90 181.68 54680.18 88888.00 2015-04-21 20:39:41.625 111 12493.88 181.65 54680.18 88888.00 2015-04-21 20:39:41.750 111 12493.85 181.65 54680.20 88888.00 2015-04-21 20:39:41.875 111 12493.83 181.72 54680.18 88888.00 2015-04-21 20:39:42.000 111 12493.73 181.68 54680.15 88888.00 2015-04-21 20:39:42.125 111 12493.73 181.68 54680.18 88888.00 2015-04-21 20:39:42.250 111 12493.73 181.70 54680.18 88888.00 2015-04-21 20:39:42.375 111 12493.80 181.72 54680.18 88888.00 2015-04-21 20:39:42.500 111 12493.85 181.72 54680.15 88888.00 2015-04-21 20:39:42.625 111 12493.75 181.75 54680.15 88888.00 2015-04-21 20:39:42.750 111 12493.75 181.80 54680.18 88888.00 2015-04-21 20:39:42.875 111 12493.77 181.82 54680.18 88888.00 2015-04-21 20:39:43.000 111 12493.75 181.78 54680.15 88888.00 2015-04-21 20:39:43.125 111 12493.73 181.78 54680.18 88888.00 2015-04-21 20:39:43.250 111 12493.62 181.82 54680.18 88888.00 2015-04-21 20:39:43.375 111 12493.60 181.82 54680.18 88888.00 2015-04-21 20:39:43.500 111 12493.60 181.88 54680.15 88888.00 2015-04-21 20:39:43.625 111 12493.60 181.90 54680.18 88888.00 2015-04-21 20:39:43.750 111 12493.62 181.88 54680.15 88888.00 2015-04-21 20:39:43.875 111 12493.58 181.93 54680.15 88888.00 2015-04-21 20:39:44.000 111 12493.55 181.95 54680.12 88888.00 2015-04-21 20:39:44.125 111 12493.45 181.93 54680.18 88888.00 2015-04-21 20:39:44.250 111 12493.42 181.95 54680.20 88888.00 2015-04-21 20:39:44.375 111 12493.42 181.97 54680.20 88888.00 2015-04-21 20:39:44.500 111 12493.45 182.03 54680.20 88888.00 2015-04-21 20:39:44.625 111 12493.48 182.05 54680.22 88888.00 2015-04-21 20:39:44.750 111 12493.42 182.07 54680.20 88888.00 2015-04-21 20:39:44.875 111 12493.40 182.07 54680.18 88888.00 2015-04-21 20:39:45.000 111 12493.38 182.10 54680.18 88888.00 2015-04-21 20:39:45.125 111 12493.38 182.12 54680.20 88888.00 2015-04-21 20:39:45.250 111 12493.27 182.10 54680.18 88888.00 2015-04-21 20:39:45.375 111 12493.27 182.12 54680.18 88888.00 2015-04-21 20:39:45.500 111 12493.27 182.20 54680.22 88888.00 2015-04-21 20:39:45.625 111 12493.23 182.25 54680.22 88888.00 2015-04-21 20:39:45.750 111 12493.17 182.28 54680.20 88888.00 2015-04-21 20:39:45.875 111 12493.12 182.25 54680.20 88888.00 2015-04-21 20:39:46.000 111 12493.10 182.28 54680.20 88888.00 2015-04-21 20:39:46.125 111 12493.12 182.32 54680.20 88888.00 2015-04-21 20:39:46.250 111 12493.02 182.35 54680.22 88888.00 2015-04-21 20:39:46.375 111 12493.05 182.40 54680.22 88888.00 2015-04-21 20:39:46.500 111 12493.02 182.45 54680.22 88888.00 2015-04-21 20:39:46.625 111 12493.00 182.47 54680.22 88888.00 2015-04-21 20:39:46.750 111 12493.00 182.47 54680.20 88888.00 2015-04-21 20:39:46.875 111 12492.98 182.53 54680.18 88888.00 2015-04-21 20:39:47.000 111 12493.00 182.55 54680.18 88888.00 2015-04-21 20:39:47.125 111 12492.98 182.55 54680.20 88888.00 2015-04-21 20:39:47.250 111 12492.88 182.60 54680.22 88888.00 2015-04-21 20:39:47.375 111 12492.83 182.68 54680.22 88888.00 2015-04-21 20:39:47.500 111 12492.90 182.72 54680.20 88888.00 2015-04-21 20:39:47.625 111 12492.92 182.72 54680.18 88888.00 2015-04-21 20:39:47.750 111 12492.95 182.78 54680.18 88888.00 2015-04-21 20:39:47.875 111 12492.92 182.78 54680.18 88888.00 2015-04-21 20:39:48.000 111 12492.90 182.82 54680.18 88888.00 2015-04-21 20:39:48.125 111 12492.95 182.90 54680.20 88888.00 2015-04-21 20:39:48.250 111 12492.90 182.90 54680.20 88888.00 2015-04-21 20:39:48.375 111 12492.90 182.97 54680.20 88888.00 2015-04-21 20:39:48.500 111 12492.90 182.97 54680.22 88888.00 2015-04-21 20:39:48.625 111 12492.95 183.00 54680.20 88888.00 2015-04-21 20:39:48.750 111 12492.98 183.03 54680.20 88888.00 2015-04-21 20:39:48.875 111 12492.98 183.07 54680.20 88888.00 2015-04-21 20:39:49.000 111 12492.95 183.10 54680.20 88888.00 2015-04-21 20:39:49.125 111 12492.95 183.15 54680.20 88888.00 2015-04-21 20:39:49.250 111 12492.92 183.18 54680.20 88888.00 2015-04-21 20:39:49.375 111 12492.92 183.22 54680.20 88888.00 2015-04-21 20:39:49.500 111 12492.95 183.25 54680.20 88888.00 2015-04-21 20:39:49.625 111 12493.02 183.28 54680.18 88888.00 2015-04-21 20:39:49.750 111 12493.02 183.32 54680.18 88888.00 2015-04-21 20:39:49.875 111 12493.05 183.32 54680.15 88888.00 2015-04-21 20:39:50.000 111 12493.12 183.35 54680.12 88888.00 2015-04-21 20:39:50.125 111 12493.12 183.43 54680.15 88888.00 2015-04-21 20:39:50.250 111 12493.02 183.50 54680.15 88888.00 2015-04-21 20:39:50.375 111 12493.02 183.53 54680.15 88888.00 2015-04-21 20:39:50.500 111 12493.00 183.57 54680.12 88888.00 2015-04-21 20:39:50.625 111 12493.02 183.62 54680.12 88888.00 2015-04-21 20:39:50.750 111 12493.10 183.65 54680.10 88888.00 2015-04-21 20:39:50.875 111 12493.12 183.65 54680.10 88888.00 2015-04-21 20:39:51.000 111 12493.12 183.70 54680.10 88888.00 2015-04-21 20:39:51.125 111 12493.15 183.72 54680.12 88888.00 2015-04-21 20:39:51.250 111 12493.12 183.75 54680.12 88888.00 2015-04-21 20:39:51.375 111 12493.15 183.78 54680.05 88888.00 2015-04-21 20:39:51.500 111 12493.15 183.80 54680.05 88888.00 2015-04-21 20:39:51.625 111 12493.23 183.82 54680.07 88888.00 2015-04-21 20:39:51.750 111 12493.27 183.88 54680.07 88888.00 2015-04-21 20:39:51.875 111 12493.33 183.90 54680.05 88888.00 2015-04-21 20:39:52.000 111 12493.33 183.93 54680.03 88888.00 2015-04-21 20:39:52.125 111 12493.33 183.95 54680.03 88888.00 2015-04-21 20:39:52.250 111 12493.38 183.97 54680.05 88888.00 2015-04-21 20:39:52.375 111 12493.40 184.00 54680.03 88888.00 2015-04-21 20:39:52.500 111 12493.38 184.00 54680.00 88888.00 2015-04-21 20:39:52.625 111 12493.42 184.05 54680.05 88888.00 2015-04-21 20:39:52.750 111 12493.48 184.07 54680.03 88888.00 2015-04-21 20:39:52.875 111 12493.52 184.07 54680.03 88888.00 2015-04-21 20:39:53.000 111 12493.58 184.10 54680.00 88888.00 2015-04-21 20:39:53.125 111 12493.65 184.12 54680.00 88888.00 2015-04-21 20:39:53.250 111 12493.67 184.15 54680.03 88888.00 2015-04-21 20:39:53.375 111 12493.75 184.22 54680.03 88888.00 2015-04-21 20:39:53.500 111 12493.70 184.20 54680.00 88888.00 2015-04-21 20:39:53.625 111 12493.62 184.20 54679.97 88888.00 2015-04-21 20:39:53.750 111 12493.60 184.20 54680.00 88888.00 2015-04-21 20:39:53.875 111 12493.65 184.22 54680.03 88888.00 2015-04-21 20:39:54.000 111 12493.73 184.25 54680.03 88888.00 2015-04-21 20:39:54.125 111 12493.73 184.25 54680.03 88888.00 2015-04-21 20:39:54.250 111 12493.67 184.25 54680.03 88888.00 2015-04-21 20:39:54.375 111 12493.67 184.28 54680.03 88888.00 2015-04-21 20:39:54.500 111 12493.62 184.25 54680.03 88888.00 2015-04-21 20:39:54.625 111 12493.65 184.25 54680.00 88888.00 2015-04-21 20:39:54.750 111 12493.73 184.25 54679.97 88888.00 2015-04-21 20:39:54.875 111 12493.70 184.25 54680.00 88888.00 2015-04-21 20:39:55.000 111 12493.73 184.25 54680.00 88888.00 2015-04-21 20:39:55.125 111 12493.80 184.25 54680.00 88888.00 2015-04-21 20:39:55.250 111 12493.75 184.25 54680.00 88888.00 2015-04-21 20:39:55.375 111 12493.70 184.28 54679.97 88888.00 2015-04-21 20:39:55.500 111 12493.70 184.28 54680.00 88888.00 2015-04-21 20:39:55.625 111 12493.73 184.30 54680.00 88888.00 2015-04-21 20:39:55.750 111 12493.73 184.22 54680.03 88888.00 2015-04-21 20:39:55.875 111 12493.75 184.25 54680.03 88888.00 2015-04-21 20:39:56.000 111 12493.75 184.25 54680.05 88888.00 2015-04-21 20:39:56.125 111 12493.70 184.22 54680.05 88888.00 2015-04-21 20:39:56.250 111 12493.65 184.18 54680.03 88888.00 2015-04-21 20:39:56.375 111 12493.67 184.18 54680.03 88888.00 2015-04-21 20:39:56.500 111 12493.73 184.18 54680.05 88888.00 2015-04-21 20:39:56.625 111 12493.67 184.18 54680.05 88888.00 2015-04-21 20:39:56.750 111 12493.60 184.18 54680.07 88888.00 2015-04-21 20:39:56.875 111 12493.55 184.15 54680.05 88888.00 2015-04-21 20:39:57.000 111 12493.58 184.07 54680.03 88888.00 2015-04-21 20:39:57.125 111 12493.62 184.05 54680.03 88888.00 2015-04-21 20:39:57.250 111 12493.62 184.00 54680.05 88888.00 2015-04-21 20:39:57.375 111 12493.60 184.05 54680.07 88888.00 2015-04-21 20:39:57.500 111 12493.58 184.05 54680.07 88888.00 2015-04-21 20:39:57.625 111 12493.55 184.00 54680.05 88888.00 2015-04-21 20:39:57.750 111 12493.58 183.97 54680.07 88888.00 2015-04-21 20:39:57.875 111 12493.52 183.93 54680.07 88888.00 2015-04-21 20:39:58.000 111 12493.48 183.93 54680.05 88888.00 2015-04-21 20:39:58.125 111 12493.48 183.93 54680.05 88888.00 2015-04-21 20:39:58.250 111 12493.50 183.85 54680.07 88888.00 2015-04-21 20:39:58.375 111 12493.55 183.85 54680.07 88888.00 2015-04-21 20:39:58.500 111 12493.48 183.85 54680.10 88888.00 2015-04-21 20:39:58.625 111 12493.45 183.82 54680.07 88888.00 2015-04-21 20:39:58.750 111 12493.45 183.78 54680.07 88888.00 2015-04-21 20:39:58.875 111 12493.40 183.75 54680.07 88888.00 2015-04-21 20:39:59.000 111 12493.35 183.70 54680.07 88888.00 2015-04-21 20:39:59.125 111 12493.30 183.68 54680.10 88888.00 2015-04-21 20:39:59.250 111 12493.27 183.62 54680.12 88888.00 2015-04-21 20:39:59.375 111 12493.25 183.62 54680.12 88888.00 2015-04-21 20:39:59.500 111 12493.27 183.60 54680.15 88888.00 2015-04-21 20:39:59.625 111 12493.27 183.55 54680.12 88888.00 2015-04-21 20:39:59.750 111 12493.33 183.55 54680.12 88888.00 2015-04-21 20:39:59.875 111 12493.40 183.53 54680.15 88888.00 2015-04-21 20:40:00.000 111 12493.38 183.47 54680.15 88888.00 2015-04-21 20:40:00.125 111 12493.35 183.45 54680.15 88888.00 2015-04-21 20:40:00.250 111 12493.25 183.45 54680.15 88888.00 2015-04-21 20:40:00.375 111 12493.17 183.45 54680.15 88888.00 2015-04-21 20:40:00.500 111 12493.17 183.40 54680.15 88888.00 2015-04-21 20:40:00.625 111 12493.20 183.40 54680.15 88888.00 2015-04-21 20:40:00.750 111 12493.17 183.38 54680.15 88888.00 2015-04-21 20:40:00.875 111 12493.08 183.30 54680.15 88888.00 2015-04-21 20:40:01.000 111 12493.10 183.28 54680.15 88888.00 2015-04-21 20:40:01.125 111 12493.15 183.28 54680.18 88888.00 2015-04-21 20:40:01.250 111 12493.17 183.30 54680.20 88888.00 2015-04-21 20:40:01.375 111 12493.15 183.28 54680.18 88888.00 2015-04-21 20:40:01.500 111 12493.10 183.22 54680.12 88888.00 2015-04-21 20:40:01.625 111 12493.08 183.20 54680.12 88888.00 2015-04-21 20:40:01.750 111 12493.05 183.22 54680.15 88888.00 2015-04-21 20:40:01.875 111 12493.02 183.20 54680.18 88888.00 2015-04-21 20:40:02.000 111 12493.02 183.18 54680.18 88888.00 2015-04-21 20:40:02.125 111 12493.05 183.15 54680.18 88888.00 2015-04-21 20:40:02.250 111 12493.10 183.15 54680.18 88888.00 2015-04-21 20:40:02.375 111 12493.02 183.12 54680.18 88888.00 2015-04-21 20:40:02.500 111 12493.00 183.10 54680.20 88888.00 2015-04-21 20:40:02.625 111 12492.95 183.12 54680.18 88888.00 2015-04-21 20:40:02.750 111 12492.92 183.10 54680.20 88888.00 2015-04-21 20:40:02.875 111 12492.90 183.07 54680.18 88888.00 2015-04-21 20:40:03.000 111 12492.98 183.10 54680.12 88888.00 2015-04-21 20:40:03.125 111 12492.98 183.10 54680.15 88888.00 2015-04-21 20:40:03.250 111 12492.88 183.07 54680.15 88888.00 2015-04-21 20:40:03.375 111 12492.90 183.10 54680.12 88888.00 2015-04-21 20:40:03.500 111 12492.98 183.10 54680.12 88888.00 2015-04-21 20:40:03.625 111 12493.00 183.07 54680.18 88888.00 2015-04-21 20:40:03.750 111 12492.98 183.07 54680.18 88888.00 2015-04-21 20:40:03.875 111 12493.00 183.05 54680.15 88888.00 2015-04-21 20:40:04.000 111 12493.00 183.03 54680.12 88888.00 2015-04-21 20:40:04.125 111 12492.95 183.07 54680.15 88888.00 2015-04-21 20:40:04.250 111 12492.88 183.07 54680.18 88888.00 2015-04-21 20:40:04.375 111 12492.85 183.07 54680.18 88888.00 2015-04-21 20:40:04.500 111 12492.90 183.10 54680.18 88888.00 2015-04-21 20:40:04.625 111 12492.92 183.10 54680.18 88888.00 2015-04-21 20:40:04.750 111 12492.90 183.12 54680.18 88888.00 2015-04-21 20:40:04.875 111 12492.90 183.15 54680.15 88888.00 2015-04-21 20:40:05.000 111 12492.95 183.10 54680.12 88888.00 2015-04-21 20:40:05.125 111 12492.95 183.12 54680.15 88888.00 2015-04-21 20:40:05.250 111 12492.90 183.12 54680.15 88888.00 2015-04-21 20:40:05.375 111 12492.90 183.15 54680.15 88888.00 2015-04-21 20:40:05.500 111 12492.90 183.18 54680.10 88888.00 2015-04-21 20:40:05.625 111 12492.92 183.20 54680.10 88888.00 2015-04-21 20:40:05.750 111 12492.95 183.18 54680.10 88888.00 2015-04-21 20:40:05.875 111 12492.90 183.20 54680.10 88888.00 2015-04-21 20:40:06.000 111 12492.90 183.22 54680.12 88888.00 2015-04-21 20:40:06.125 111 12492.95 183.28 54680.12 88888.00 2015-04-21 20:40:06.250 111 12492.95 183.30 54680.10 88888.00 2015-04-21 20:40:06.375 111 12492.92 183.30 54680.10 88888.00 2015-04-21 20:40:06.500 111 12493.00 183.35 54680.07 88888.00 2015-04-21 20:40:06.625 111 12493.05 183.38 54680.07 88888.00 2015-04-21 20:40:06.750 111 12493.05 183.40 54680.05 88888.00 2015-04-21 20:40:06.875 111 12493.00 183.38 54680.07 88888.00 2015-04-21 20:40:07.000 111 12492.98 183.43 54680.07 88888.00 2015-04-21 20:40:07.125 111 12492.98 183.47 54680.07 88888.00 2015-04-21 20:40:07.250 111 12492.98 183.50 54680.07 88888.00 2015-04-21 20:40:07.375 111 12493.02 183.55 54680.10 88888.00 2015-04-21 20:40:07.500 111 12493.00 183.57 54680.07 88888.00 2015-04-21 20:40:07.625 111 12493.00 183.60 54680.05 88888.00 2015-04-21 20:40:07.750 111 12493.02 183.62 54680.05 88888.00 2015-04-21 20:40:07.875 111 12493.10 183.65 54680.03 88888.00 2015-04-21 20:40:08.000 111 12493.08 183.65 54680.00 88888.00 2015-04-21 20:40:08.125 111 12493.05 183.72 54680.03 88888.00 2015-04-21 20:40:08.250 111 12493.12 183.78 54680.05 88888.00 2015-04-21 20:40:08.375 111 12493.17 183.82 54680.05 88888.00 2015-04-21 20:40:08.500 111 12493.23 183.82 54680.03 88888.00 2015-04-21 20:40:08.625 111 12493.25 183.88 54680.03 88888.00 2015-04-21 20:40:08.750 111 12493.17 183.95 54680.00 88888.00 2015-04-21 20:40:08.875 111 12493.23 183.97 54680.03 88888.00 2015-04-21 20:40:09.000 111 12493.25 184.00 54680.03 88888.00 2015-04-21 20:40:09.125 111 12493.30 184.05 54680.03 88888.00 2015-04-21 20:40:09.250 111 12493.30 184.05 54680.03 88888.00 2015-04-21 20:40:09.375 111 12493.35 184.12 54680.03 88888.00 2015-04-21 20:40:09.500 111 12493.38 184.15 54680.03 88888.00 2015-04-21 20:40:09.625 111 12493.35 184.15 54680.03 88888.00 2015-04-21 20:40:09.750 111 12492.88 184.07 54680.32 88888.00 2015-04-21 20:40:09.875 111 12492.80 184.10 54680.32 88888.00 2015-04-21 20:40:10.000 111 12492.80 184.15 54680.32 88888.00 2015-04-21 20:40:10.125 111 12492.85 184.20 54680.30 88888.00 2015-04-21 20:40:10.250 111 12492.85 184.20 54680.30 88888.00 2015-04-21 20:40:10.375 111 12492.90 184.20 54680.30 88888.00 2015-04-21 20:40:10.500 111 12492.98 184.30 54680.28 88888.00 2015-04-21 20:40:10.625 111 12493.00 184.32 54680.28 88888.00 2015-04-21 20:40:10.750 111 12493.42 184.45 54679.93 88888.00 2015-04-21 20:40:10.875 111 12493.45 184.50 54679.90 88888.00 2015-04-21 20:40:11.000 111 12493.45 184.50 54679.88 88888.00 2015-04-21 20:40:11.125 111 12493.40 184.55 54679.88 88888.00 2015-04-21 20:40:11.250 111 12493.48 184.57 54679.93 88888.00 2015-04-21 20:40:11.375 111 12493.55 184.57 54679.93 88888.00 2015-04-21 20:40:11.500 111 12493.52 184.57 54679.93 88888.00 2015-04-21 20:40:11.625 111 12493.52 184.60 54679.88 88888.00 2015-04-21 20:40:11.750 111 12493.58 184.62 54679.85 88888.00 2015-04-21 20:40:11.875 111 12493.55 184.62 54679.88 88888.00 2015-04-21 20:40:12.000 111 12493.52 184.65 54679.85 88888.00 2015-04-21 20:40:12.125 111 12493.48 184.62 54679.88 88888.00 2015-04-21 20:40:12.250 111 12493.55 184.65 54679.90 88888.00 2015-04-21 20:40:12.375 111 12493.58 184.70 54679.90 88888.00 2015-04-21 20:40:12.500 111 12493.58 184.68 54679.88 88888.00 2015-04-21 20:40:12.625 111 12493.67 184.68 54679.88 88888.00 2015-04-21 20:40:12.750 111 12493.67 184.70 54679.88 88888.00 2015-04-21 20:40:12.875 111 12493.58 184.70 54679.85 88888.00 2015-04-21 20:40:13.000 111 12493.55 184.68 54679.80 88888.00 2015-04-21 20:40:13.125 111 12493.60 184.70 54679.85 88888.00 2015-04-21 20:40:13.250 111 12493.67 184.70 54679.82 88888.00 2015-04-21 20:40:13.375 111 12493.73 184.70 54679.82 88888.00 2015-04-21 20:40:13.500 111 12493.70 184.62 54679.82 88888.00 2015-04-21 20:40:13.625 111 12493.70 184.65 54679.85 88888.00 2015-04-21 20:40:13.750 111 12493.75 184.65 54679.82 88888.00 2015-04-21 20:40:13.875 111 12493.77 184.62 54679.82 88888.00 2015-04-21 20:40:14.000 111 12493.77 184.60 54679.82 88888.00 2015-04-21 20:40:14.125 111 12493.83 184.55 54679.80 88888.00 2015-04-21 20:40:14.250 111 12493.77 184.57 54679.80 88888.00 2015-04-21 20:40:14.375 111 12493.80 184.57 54679.80 88888.00 2015-04-21 20:40:14.500 111 12493.83 184.55 54679.80 88888.00 2015-04-21 20:40:14.625 111 12493.92 184.45 54679.78 88888.00 2015-04-21 20:40:14.750 111 12493.98 184.40 54679.80 88888.00 2015-04-21 20:40:14.875 111 12494.05 184.40 54679.78 88888.00 2015-04-21 20:40:15.000 111 12494.05 184.35 54679.75 88888.00 2015-04-21 20:40:15.125 111 12494.00 184.32 54679.75 88888.00 2015-04-21 20:40:15.250 111 12493.98 184.25 54679.78 88888.00 2015-04-21 20:40:15.375 111 12494.00 184.22 54679.78 88888.00 2015-04-21 20:40:15.500 111 12494.10 184.18 54679.80 88888.00 2015-04-21 20:40:15.625 111 12494.20 184.15 54679.78 88888.00 2015-04-21 20:40:15.750 111 12494.17 184.12 54679.78 88888.00 2015-04-21 20:40:15.875 111 12494.12 184.05 54679.75 88888.00 2015-04-21 20:40:16.000 111 12494.15 184.03 54679.72 88888.00 2015-04-21 20:40:16.125 111 12494.20 184.00 54679.72 88888.00 2015-04-21 20:40:16.250 111 12494.23 183.90 54679.78 88888.00 2015-04-21 20:40:16.375 111 12494.23 183.85 54679.75 88888.00 2015-04-21 20:40:16.500 111 12494.23 183.80 54679.72 88888.00 2015-04-21 20:40:16.625 111 12494.33 183.75 54679.70 88888.00 2015-04-21 20:40:16.750 111 12494.42 183.70 54679.72 88888.00 2015-04-21 20:40:16.875 111 12494.45 183.62 54679.70 88888.00 2015-04-21 20:40:17.000 111 12494.42 183.57 54679.68 88888.00 2015-04-21 20:40:17.125 111 12494.48 183.53 54679.70 88888.00 2015-04-21 20:40:17.250 111 12494.45 183.40 54679.72 88888.00 2015-04-21 20:40:17.375 111 12494.45 183.35 54679.72 88888.00 2015-04-21 20:40:17.500 111 12494.52 183.32 54679.72 88888.00 2015-04-21 20:40:17.625 111 12494.62 183.30 54679.70 88888.00 2015-04-21 20:40:17.750 111 12494.65 183.22 54679.68 88888.00 2015-04-21 20:40:17.875 111 12494.67 183.20 54679.68 88888.00 2015-04-21 20:40:18.000 111 12494.70 183.18 54679.68 88888.00 2015-04-21 20:40:18.125 111 12494.70 183.10 54679.65 88888.00 2015-04-21 20:40:18.250 111 12494.65 183.07 54679.65 88888.00 2015-04-21 20:40:18.375 111 12494.67 183.00 54679.68 88888.00 2015-04-21 20:40:18.500 111 12494.70 182.95 54679.68 88888.00 2015-04-21 20:40:18.625 111 12494.85 182.93 54679.65 88888.00 2015-04-21 20:40:18.750 111 12494.92 182.85 54679.65 88888.00 2015-04-21 20:40:18.875 111 12494.90 182.78 54679.62 88888.00 2015-04-21 20:40:19.000 111 12494.88 182.78 54679.62 88888.00 2015-04-21 20:40:19.125 111 12494.92 182.75 54679.60 88888.00 2015-04-21 20:40:19.250 111 12495.00 182.68 54679.60 88888.00 2015-04-21 20:40:19.375 111 12495.05 182.65 54679.57 88888.00 2015-04-21 20:40:19.500 111 12495.02 182.68 54679.60 88888.00 2015-04-21 20:40:19.625 111 12494.98 182.62 54679.57 88888.00 2015-04-21 20:40:19.750 111 12495.00 182.60 54679.57 88888.00 2015-04-21 20:40:19.875 111 12495.12 182.57 54679.55 88888.00 2015-04-21 20:40:20.000 111 12495.12 182.53 54679.53 88888.00 2015-04-21 20:40:20.125 111 12495.12 182.47 54679.53 88888.00 2015-04-21 20:40:20.250 111 12495.12 182.43 54679.50 88888.00 2015-04-21 20:40:20.375 111 12495.15 182.45 54679.50 88888.00 2015-04-21 20:40:20.500 111 12495.17 182.43 54679.50 88888.00 2015-04-21 20:40:20.625 111 12495.25 182.40 54679.50 88888.00 2015-04-21 20:40:20.750 111 12495.30 182.43 54679.50 88888.00 2015-04-21 20:40:20.875 111 12495.27 182.40 54679.53 88888.00 2015-04-21 20:40:21.000 111 12495.27 182.43 54679.47 88888.00 2015-04-21 20:40:21.125 111 12495.27 182.43 54679.53 88888.00 2015-04-21 20:40:21.250 111 12495.30 182.45 54679.50 88888.00 2015-04-21 20:40:21.375 111 12495.35 182.45 54679.50 88888.00 2015-04-21 20:40:21.500 111 12495.38 182.40 54679.50 88888.00 2015-04-21 20:40:21.625 111 12495.35 182.38 54679.47 88888.00 2015-04-21 20:40:21.750 111 12495.27 182.40 54679.45 88888.00 2015-04-21 20:40:21.875 111 12495.33 182.43 54679.50 88888.00 2015-04-21 20:40:22.000 111 12495.42 182.43 54679.50 88888.00 2015-04-21 20:40:22.125 111 12495.42 182.40 54679.45 88888.00 2015-04-21 20:40:22.250 111 12495.38 182.40 54679.45 88888.00 2015-04-21 20:40:22.375 111 12495.50 182.47 54679.47 88888.00 2015-04-21 20:40:22.500 111 12495.50 182.47 54679.47 88888.00 2015-04-21 20:40:22.625 111 12495.48 182.47 54679.45 88888.00 2015-04-21 20:40:22.750 111 12495.45 182.47 54679.45 88888.00 2015-04-21 20:40:22.875 111 12495.48 182.50 54679.45 88888.00 2015-04-21 20:40:23.000 111 12495.52 182.50 54679.43 88888.00 2015-04-21 20:40:23.125 111 12495.52 182.53 54679.43 88888.00 2015-04-21 20:40:23.250 111 12495.48 182.50 54679.43 88888.00 2015-04-21 20:40:23.375 111 12495.50 182.50 54679.40 88888.00 2015-04-21 20:40:23.500 111 12495.45 182.53 54679.43 88888.00 2015-04-21 20:40:23.625 111 12495.50 182.55 54679.40 88888.00 2015-04-21 20:40:23.750 111 12495.50 182.55 54679.40 88888.00 2015-04-21 20:40:23.875 111 12495.50 182.55 54679.40 88888.00 2015-04-21 20:40:24.000 111 12495.45 182.55 54679.43 88888.00 2015-04-21 20:40:24.125 111 12495.45 182.57 54679.43 88888.00 2015-04-21 20:40:24.250 111 12495.50 182.62 54679.43 88888.00 2015-04-21 20:40:24.375 111 12495.55 182.62 54679.40 88888.00 2015-04-21 20:40:24.500 111 12495.45 182.60 54679.38 88888.00 2015-04-21 20:40:24.625 111 12495.45 182.60 54679.38 88888.00 2015-04-21 20:40:24.750 111 12495.55 182.60 54679.40 88888.00 2015-04-21 20:40:24.875 111 12495.58 182.60 54679.40 88888.00 2015-04-21 20:40:25.000 111 12495.60 182.57 54679.38 88888.00 2015-04-21 20:40:25.125 111 12495.60 182.60 54679.38 88888.00 2015-04-21 20:40:25.250 111 12495.60 182.57 54679.38 88888.00 2015-04-21 20:40:25.375 111 12495.67 182.57 54679.38 88888.00 2015-04-21 20:40:25.500 111 12495.67 182.57 54679.38 88888.00 2015-04-21 20:40:25.625 111 12495.62 182.57 54679.35 88888.00 2015-04-21 20:40:25.750 111 12495.65 182.55 54679.35 88888.00 2015-04-21 20:40:25.875 111 12495.67 182.55 54679.35 88888.00 2015-04-21 20:40:26.000 111 12495.70 182.50 54679.35 88888.00 2015-04-21 20:40:26.125 111 12495.67 182.50 54679.38 88888.00 2015-04-21 20:40:26.250 111 12495.62 182.47 54679.38 88888.00 2015-04-21 20:40:26.375 111 12495.67 182.47 54679.38 88888.00 2015-04-21 20:40:26.500 111 12495.67 182.47 54679.38 88888.00 2015-04-21 20:40:26.625 111 12495.73 182.47 54679.40 88888.00 2015-04-21 20:40:26.750 111 12495.73 182.43 54679.40 88888.00 2015-04-21 20:40:26.875 111 12495.73 182.40 54679.38 88888.00 2015-04-21 20:40:27.000 111 12495.70 182.35 54679.35 88888.00 2015-04-21 20:40:27.125 111 12495.62 182.35 54679.38 88888.00 2015-04-21 20:40:27.250 111 12495.67 182.28 54679.40 88888.00 2015-04-21 20:40:27.375 111 12495.73 182.25 54679.38 88888.00 2015-04-21 20:40:27.500 111 12495.70 182.20 54679.38 88888.00 2015-04-21 20:40:27.625 111 12495.70 182.18 54679.35 88888.00 2015-04-21 20:40:27.750 111 12495.73 182.18 54679.38 88888.00 2015-04-21 20:40:27.875 111 12495.75 182.12 54679.38 88888.00 2015-04-21 20:40:28.000 111 12495.77 182.07 54679.35 88888.00 2015-04-21 20:40:28.125 111 12495.77 182.03 54679.38 88888.00 2015-04-21 20:40:28.250 111 12495.73 181.97 54679.35 88888.00 2015-04-21 20:40:28.375 111 12495.67 181.95 54679.32 88888.00 2015-04-21 20:40:28.500 111 12495.73 181.93 54679.32 88888.00 2015-04-21 20:40:28.625 111 12495.77 181.85 54679.32 88888.00 2015-04-21 20:40:28.750 111 12495.77 181.78 54679.32 88888.00 2015-04-21 20:40:28.875 111 12495.75 181.75 54679.32 88888.00 2015-04-21 20:40:29.000 111 12495.77 181.70 54679.32 88888.00 2015-04-21 20:40:29.125 111 12495.83 181.68 54679.35 88888.00 2015-04-21 20:40:29.250 111 12495.80 181.60 54679.35 88888.00 2015-04-21 20:40:29.375 111 12495.88 181.60 54679.38 88888.00 2015-04-21 20:40:29.500 111 12495.88 181.57 54679.35 88888.00 2015-04-21 20:40:29.625 111 12495.90 181.53 54679.35 88888.00 2015-04-21 20:40:29.750 111 12495.98 181.47 54679.35 88888.00 2015-04-21 20:40:29.875 111 12496.02 181.40 54679.35 88888.00 2015-04-21 20:40:30.000 111 12496.02 181.32 54679.35 88888.00 2015-04-21 20:40:30.125 111 12495.98 181.30 54679.38 88888.00 2015-04-21 20:40:30.250 111 12495.90 181.22 54679.35 88888.00 2015-04-21 20:40:30.375 111 12495.95 181.18 54679.32 88888.00 2015-04-21 20:40:30.500 111 12496.00 181.15 54679.35 88888.00 2015-04-21 20:40:30.625 111 12496.00 181.12 54679.32 88888.00 2015-04-21 20:40:30.750 111 12496.00 181.07 54679.32 88888.00 2015-04-21 20:40:30.875 111 12496.00 180.97 54679.30 88888.00 2015-04-21 20:40:31.000 111 12496.05 180.93 54679.32 88888.00 2015-04-21 20:40:31.125 111 12496.05 180.90 54679.32 88888.00 2015-04-21 20:40:31.250 111 12496.08 180.82 54679.32 88888.00 2015-04-21 20:40:31.375 111 12496.08 180.82 54679.32 88888.00 2015-04-21 20:40:31.500 111 12496.12 180.80 54679.32 88888.00 2015-04-21 20:40:31.625 111 12496.12 180.75 54679.32 88888.00 2015-04-21 20:40:31.750 111 12496.12 180.70 54679.32 88888.00 2015-04-21 20:40:31.875 111 12496.10 180.65 54679.30 88888.00 2015-04-21 20:40:32.000 111 12496.15 180.62 54679.30 88888.00 2015-04-21 20:40:32.125 111 12496.17 180.60 54679.35 88888.00 2015-04-21 20:40:32.250 111 12496.10 180.53 54679.32 88888.00 2015-04-21 20:40:32.375 111 12496.12 180.50 54679.30 88888.00 2015-04-21 20:40:32.500 111 12496.12 180.45 54679.30 88888.00 2015-04-21 20:40:32.625 111 12496.12 180.45 54679.32 88888.00 2015-04-21 20:40:32.750 111 12496.17 180.40 54679.32 88888.00 2015-04-21 20:40:32.875 111 12496.12 180.32 54679.32 88888.00 2015-04-21 20:40:33.000 111 12496.12 180.25 54679.32 88888.00 2015-04-21 20:40:33.125 111 12496.10 180.25 54679.32 88888.00 2015-04-21 20:40:33.250 111 12496.10 180.20 54679.30 88888.00 2015-04-21 20:40:33.375 111 12496.10 180.15 54679.28 88888.00 2015-04-21 20:40:33.500 111 12496.10 180.12 54679.28 88888.00 2015-04-21 20:40:33.625 111 12496.12 180.10 54679.30 88888.00 2015-04-21 20:40:33.750 111 12496.20 180.10 54679.30 88888.00 2015-04-21 20:40:33.875 111 12496.27 180.07 54679.28 88888.00 2015-04-21 20:40:34.000 111 12496.23 180.03 54679.28 88888.00 2015-04-21 20:40:34.125 111 12496.23 180.00 54679.30 88888.00 2015-04-21 20:40:34.250 111 12496.20 179.97 54679.30 88888.00 2015-04-21 20:40:34.375 111 12496.17 180.00 54679.30 88888.00 2015-04-21 20:40:34.500 111 12496.17 180.00 54679.32 88888.00 2015-04-21 20:40:34.625 111 12496.17 179.95 54679.30 88888.00 2015-04-21 20:40:34.750 111 12496.15 179.93 54679.32 88888.00 2015-04-21 20:40:34.875 111 12496.17 179.93 54679.35 88888.00 2015-04-21 20:40:35.000 111 12496.20 179.90 54679.30 88888.00 2015-04-21 20:40:35.125 111 12496.25 179.88 54679.32 88888.00 2015-04-21 20:40:35.250 111 12496.23 179.85 54679.30 88888.00 2015-04-21 20:40:35.375 111 12496.27 179.85 54679.28 88888.00 2015-04-21 20:40:35.500 111 12496.23 179.85 54679.32 88888.00 2015-04-21 20:40:35.625 111 12496.23 179.82 54679.32 88888.00 2015-04-21 20:40:35.750 111 12496.23 179.78 54679.30 88888.00 2015-04-21 20:40:35.875 111 12496.20 179.78 54679.32 88888.00 2015-04-21 20:40:36.000 111 12496.27 179.78 54679.30 88888.00 2015-04-21 20:40:36.125 111 12496.25 179.75 54679.30 88888.00 2015-04-21 20:40:36.250 111 12496.20 179.72 54679.30 88888.00 2015-04-21 20:40:36.375 111 12496.25 179.78 54679.30 88888.00 2015-04-21 20:40:36.500 111 12496.27 179.75 54679.32 88888.00 2015-04-21 20:40:36.625 111 12496.33 179.78 54679.32 88888.00 2015-04-21 20:40:36.750 111 12496.35 179.75 54679.28 88888.00 2015-04-21 20:40:36.875 111 12496.50 179.75 54679.28 88888.00 2015-04-21 20:40:37.000 111 12496.58 179.75 54679.28 88888.00 2015-04-21 20:40:37.125 111 12496.45 179.75 54679.28 88888.00 2015-04-21 20:40:37.250 111 12496.45 179.72 54679.28 88888.00 2015-04-21 20:40:37.375 111 12496.48 179.72 54679.25 88888.00 2015-04-21 20:40:37.500 111 12496.48 179.72 54679.25 88888.00 2015-04-21 20:40:37.625 111 12496.48 179.70 54679.25 88888.00 2015-04-21 20:40:37.750 111 12496.50 179.70 54679.22 88888.00 2015-04-21 20:40:37.875 111 12496.50 179.72 54679.28 88888.00 2015-04-21 20:40:38.000 111 12496.60 179.72 54679.28 88888.00 2015-04-21 20:40:38.125 111 12496.67 179.72 54679.28 88888.00 2015-04-21 20:40:38.250 111 12496.67 179.68 54679.22 88888.00 2015-04-21 20:40:38.375 111 12496.67 179.70 54679.22 88888.00 2015-04-21 20:40:38.500 111 12496.65 179.70 54679.25 88888.00 2015-04-21 20:40:38.625 111 12496.70 179.70 54679.22 88888.00 2015-04-21 20:40:38.750 111 12496.73 179.70 54679.22 88888.00 2015-04-21 20:40:38.875 111 12496.75 179.70 54679.20 88888.00 2015-04-21 20:40:39.000 111 12496.83 179.70 54679.20 88888.00 2015-04-21 20:40:39.125 111 12496.80 179.72 54679.20 88888.00 2015-04-21 20:40:39.250 111 12496.77 179.70 54679.22 88888.00 2015-04-21 20:40:39.375 111 12496.80 179.72 54679.22 88888.00 2015-04-21 20:40:39.500 111 12496.80 179.70 54679.20 88888.00 2015-04-21 20:40:39.625 111 12496.83 179.70 54679.20 88888.00 2015-04-21 20:40:39.750 111 12496.88 179.72 54679.18 88888.00 2015-04-21 20:40:39.875 111 12496.95 179.72 54679.20 88888.00 2015-04-21 20:40:40.000 111 12497.02 179.78 54679.18 88888.00 2015-04-21 20:40:40.125 111 12497.05 179.80 54679.15 88888.00 2015-04-21 20:40:40.250 111 12497.00 179.75 54679.18 88888.00 2015-04-21 20:40:40.375 111 12497.02 179.78 54679.18 88888.00 2015-04-21 20:40:40.500 111 12497.05 179.75 54679.18 88888.00 2015-04-21 20:40:40.625 111 12497.08 179.72 54679.15 88888.00 2015-04-21 20:40:40.750 111 12497.17 179.72 54679.15 88888.00 2015-04-21 20:40:40.875 111 12497.20 179.72 54679.12 88888.00 2015-04-21 20:40:41.000 111 12497.27 179.72 54679.12 88888.00 2015-04-21 20:40:41.125 111 12497.35 179.70 54679.10 88888.00 2015-04-21 20:40:41.250 111 12497.42 179.72 54679.10 88888.00 2015-04-21 20:40:41.375 111 12497.50 179.75 54679.03 88888.00 2015-04-21 20:40:41.500 111 12497.50 179.78 54678.97 88888.00 2015-04-21 20:40:41.625 111 12497.52 179.75 54679.05 88888.00 2015-04-21 20:40:41.750 111 12497.52 179.75 54679.10 88888.00 2015-04-21 20:40:41.875 111 12497.60 179.78 54679.12 88888.00 2015-04-21 20:40:42.000 111 12497.73 179.78 54679.10 88888.00 2015-04-21 20:40:42.125 111 12497.77 179.78 54679.07 88888.00 2015-04-21 20:40:42.250 111 12497.77 179.75 54679.10 88888.00 2015-04-21 20:40:42.375 111 12497.77 179.75 54679.05 88888.00 2015-04-21 20:40:42.500 111 12497.88 179.72 54679.03 88888.00 2015-04-21 20:40:42.625 111 12497.92 179.75 54679.05 88888.00 2015-04-21 20:40:42.750 111 12497.92 179.78 54679.07 88888.00 2015-04-21 20:40:42.875 111 12498.00 179.75 54679.05 88888.00 2015-04-21 20:40:43.000 111 12498.00 179.72 54679.03 88888.00 2015-04-21 20:40:43.125 111 12498.05 179.75 54679.03 88888.00 2015-04-21 20:40:43.250 111 12498.08 179.75 54679.00 88888.00 2015-04-21 20:40:43.375 111 12498.23 179.75 54679.00 88888.00 2015-04-21 20:40:43.500 111 12498.25 179.75 54678.97 88888.00 2015-04-21 20:40:43.625 111 12498.23 179.78 54678.97 88888.00 2015-04-21 20:40:43.750 111 12498.25 179.82 54678.97 88888.00 2015-04-21 20:40:43.875 111 12498.27 179.82 54678.95 88888.00 2015-04-21 20:40:44.000 111 12498.38 179.82 54678.93 88888.00 2015-04-21 20:40:44.125 111 12498.40 179.80 54678.93 88888.00 2015-04-21 20:40:44.250 111 12498.40 179.80 54678.95 88888.00 2015-04-21 20:40:44.375 111 12498.42 179.82 54678.97 88888.00 2015-04-21 20:40:44.500 111 12498.42 179.85 54678.97 88888.00 2015-04-21 20:40:44.625 111 12498.42 179.88 54678.97 88888.00 2015-04-21 20:40:44.750 111 12498.42 179.88 54678.95 88888.00 2015-04-21 20:40:44.875 111 12498.50 179.85 54678.93 88888.00 2015-04-21 20:40:45.000 111 12498.58 179.85 54678.93 88888.00 2015-04-21 20:40:45.125 111 12498.60 179.88 54678.93 88888.00 2015-04-21 20:40:45.250 111 12498.62 179.88 54678.93 88888.00 2015-04-21 20:40:45.375 111 12498.65 179.88 54678.90 88888.00 2015-04-21 20:40:45.500 111 12498.60 179.85 54678.88 88888.00 2015-04-21 20:40:45.625 111 12498.67 179.88 54678.88 88888.00 2015-04-21 20:40:45.750 111 12498.77 179.93 54678.90 88888.00 2015-04-21 20:40:45.875 111 12498.80 179.93 54678.93 88888.00 2015-04-21 20:40:46.000 111 12498.83 179.93 54678.88 88888.00 2015-04-21 20:40:46.125 111 12498.92 179.95 54678.88 88888.00 2015-04-21 20:40:46.250 111 12498.95 179.97 54678.88 88888.00 2015-04-21 20:40:46.375 111 12498.98 179.97 54678.88 88888.00 2015-04-21 20:40:46.500 111 12498.98 180.00 54678.85 88888.00 2015-04-21 20:40:46.625 111 12498.95 180.05 54678.88 88888.00 2015-04-21 20:40:46.750 111 12499.02 180.05 54678.88 88888.00 2015-04-21 20:40:46.875 111 12499.02 180.07 54678.85 88888.00 2015-04-21 20:40:47.000 111 12499.05 180.05 54678.88 88888.00 2015-04-21 20:40:47.125 111 12499.12 180.07 54678.88 88888.00 2015-04-21 20:40:47.250 111 12499.17 180.05 54678.90 88888.00 2015-04-21 20:40:47.375 111 12499.20 180.10 54678.90 88888.00 2015-04-21 20:40:47.500 111 12499.25 180.15 54678.88 88888.00 2015-04-21 20:40:47.625 111 12499.27 180.12 54678.88 88888.00 2015-04-21 20:40:47.750 111 12499.27 180.18 54678.90 88888.00 2015-04-21 20:40:47.875 111 12499.27 180.18 54678.85 88888.00 2015-04-21 20:40:48.000 111 12499.30 180.18 54678.85 88888.00 2015-04-21 20:40:48.125 111 12499.27 180.20 54678.82 88888.00 2015-04-21 20:40:48.250 111 12499.27 180.20 54678.82 88888.00 2015-04-21 20:40:48.375 111 12499.38 180.28 54678.82 88888.00 2015-04-21 20:40:48.500 111 12499.38 180.28 54678.82 88888.00 2015-04-21 20:40:48.625 111 12499.38 180.25 54678.82 88888.00 2015-04-21 20:40:48.750 111 12499.45 180.30 54678.85 88888.00 2015-04-21 20:40:48.875 111 12499.50 180.32 54678.85 88888.00 2015-04-21 20:40:49.000 111 12499.50 180.32 54678.82 88888.00 2015-04-21 20:40:49.125 111 12499.55 180.32 54678.82 88888.00 2015-04-21 20:40:49.250 111 12499.67 180.35 54678.85 88888.00 2015-04-21 20:40:49.375 111 12499.73 180.38 54678.85 88888.00 2015-04-21 20:40:49.500 111 12499.73 180.38 54678.85 88888.00 2015-04-21 20:40:49.625 111 12499.75 180.40 54678.80 88888.00 2015-04-21 20:40:49.750 111 12499.80 180.40 54678.80 88888.00 2015-04-21 20:40:49.875 111 12499.83 180.40 54678.80 88888.00 2015-04-21 20:40:50.000 111 12499.90 180.43 54678.78 88888.00 2015-04-21 20:40:50.125 111 12499.95 180.40 54678.80 88888.00 2015-04-21 20:40:50.250 111 12500.02 180.40 54678.78 88888.00 2015-04-21 20:40:50.375 111 12500.08 180.43 54678.75 88888.00 2015-04-21 20:40:50.500 111 12500.05 180.40 54678.75 88888.00 2015-04-21 20:40:50.625 111 12500.05 180.40 54678.72 88888.00 2015-04-21 20:40:50.750 111 12500.10 180.40 54678.72 88888.00 2015-04-21 20:40:50.875 111 12500.15 180.43 54678.70 88888.00 2015-04-21 20:40:51.000 111 12500.27 180.43 54678.68 88888.00 2015-04-21 20:40:51.125 111 12500.33 180.40 54678.70 88888.00 2015-04-21 20:40:51.250 111 12500.40 180.43 54678.70 88888.00 2015-04-21 20:40:51.375 111 12500.45 180.40 54678.68 88888.00 2015-04-21 20:40:51.500 111 12500.45 180.40 54678.68 88888.00 2015-04-21 20:40:51.625 111 12500.52 180.38 54678.68 88888.00 2015-04-21 20:40:51.750 111 12500.67 180.38 54678.65 88888.00 2015-04-21 20:40:51.875 111 12500.70 180.35 54678.62 88888.00 2015-04-21 20:40:52.000 111 12500.70 180.32 54678.60 88888.00 2015-04-21 20:40:52.125 111 12500.70 180.35 54678.62 88888.00 2015-04-21 20:40:52.250 111 12500.83 180.32 54678.57 88888.00 2015-04-21 20:40:52.375 111 12500.90 180.30 54678.57 88888.00 2015-04-21 20:40:52.500 111 12500.92 180.25 54678.55 88888.00 2015-04-21 20:40:52.625 111 12500.95 180.22 54678.55 88888.00 2015-04-21 20:40:52.750 111 12500.98 180.22 54678.55 88888.00 2015-04-21 20:40:52.875 111 12501.00 180.22 54678.55 88888.00 2015-04-21 20:40:53.000 111 12501.05 180.20 54678.55 88888.00 2015-04-21 20:40:53.125 111 12501.15 180.12 54678.55 88888.00 2015-04-21 20:40:53.250 111 12501.20 180.07 54678.53 88888.00 2015-04-21 20:40:53.375 111 12501.38 180.10 54678.55 88888.00 2015-04-21 20:40:53.500 111 12501.45 180.07 54678.53 88888.00 2015-04-21 20:40:53.625 111 12501.42 180.05 54678.53 88888.00 2015-04-21 20:40:53.750 111 12501.52 180.03 54678.53 88888.00 2015-04-21 20:40:53.875 111 12501.60 180.00 54678.53 88888.00 2015-04-21 20:40:54.000 111 12501.65 180.00 54678.47 88888.00 2015-04-21 20:40:54.125 111 12501.65 179.97 54678.50 88888.00 2015-04-21 20:40:54.250 111 12501.70 179.95 54678.50 88888.00 2015-04-21 20:40:54.375 111 12501.83 179.95 54678.50 88888.00 2015-04-21 20:40:54.500 111 12501.90 179.93 54678.50 88888.00 2015-04-21 20:40:54.625 111 12501.95 179.90 54678.50 88888.00 2015-04-21 20:40:54.750 111 12501.98 179.82 54678.47 88888.00 2015-04-21 20:40:54.875 111 12501.98 179.80 54678.45 88888.00 2015-04-21 20:40:55.000 111 12502.08 179.78 54678.45 88888.00 2015-04-21 20:40:55.125 111 12502.08 179.75 54678.45 88888.00 2015-04-21 20:40:55.250 111 12502.05 179.70 54678.47 88888.00 2015-04-21 20:40:55.375 111 12502.10 179.68 54678.45 88888.00 2015-04-21 20:40:55.500 111 12502.12 179.68 54678.45 88888.00 2015-04-21 20:40:55.625 111 12502.20 179.68 54678.45 88888.00 2015-04-21 20:40:55.750 111 12502.27 179.62 54678.45 88888.00 2015-04-21 20:40:55.875 111 12502.35 179.57 54678.45 88888.00 2015-04-21 20:40:56.000 111 12502.33 179.55 54678.45 88888.00 2015-04-21 20:40:56.125 111 12502.30 179.55 54678.47 88888.00 2015-04-21 20:40:56.250 111 12502.30 179.53 54678.47 88888.00 2015-04-21 20:40:56.375 111 12502.33 179.53 54678.47 88888.00 2015-04-21 20:40:56.500 111 12502.33 179.53 54678.47 88888.00 2015-04-21 20:40:56.625 111 12502.30 179.45 54678.45 88888.00 2015-04-21 20:40:56.750 111 12502.25 179.40 54678.43 88888.00 2015-04-21 20:40:56.875 111 12502.27 179.43 54678.43 88888.00 2015-04-21 20:40:57.000 111 12502.25 179.43 54678.45 88888.00 2015-04-21 20:40:57.125 111 12502.23 179.40 54678.47 88888.00 2015-04-21 20:40:57.250 111 12502.23 179.38 54678.50 88888.00 2015-04-21 20:40:57.375 111 12502.17 179.32 54678.50 88888.00 2015-04-21 20:40:57.500 111 12502.17 179.32 54678.50 88888.00 2015-04-21 20:40:57.625 111 12502.20 179.35 54678.55 88888.00 2015-04-21 20:40:57.750 111 12502.17 179.35 54678.55 88888.00 2015-04-21 20:40:57.875 111 12502.15 179.30 54678.55 88888.00 2015-04-21 20:40:58.000 111 12502.23 179.30 54678.53 88888.00 2015-04-21 20:40:58.125 111 12502.23 179.28 54678.55 88888.00 2015-04-21 20:40:58.250 111 12502.17 179.25 54678.55 88888.00 2015-04-21 20:40:58.375 111 12502.20 179.22 54678.53 88888.00 2015-04-21 20:40:58.500 111 12502.08 179.22 54678.55 88888.00 2015-04-21 20:40:58.625 111 12502.00 179.22 54678.57 88888.00 2015-04-21 20:40:58.750 111 12501.98 179.22 54678.62 88888.00 2015-04-21 20:40:58.875 111 12501.95 179.25 54678.62 88888.00 2015-04-21 20:40:59.000 111 12501.90 179.22 54678.62 88888.00 2015-04-21 20:40:59.125 111 12501.85 179.20 54678.65 88888.00 2015-04-21 20:40:59.250 111 12501.80 179.18 54678.68 88888.00 2015-04-21 20:40:59.375 111 12501.85 179.20 54678.70 88888.00 2015-04-21 20:40:59.500 111 12501.77 179.20 54678.72 88888.00 2015-04-21 20:40:59.625 111 12501.67 179.20 54678.72 88888.00 2015-04-21 20:40:59.750 111 12501.60 179.20 54678.72 88888.00 2015-04-21 20:40:59.875 111 12501.55 179.18 54678.70 88888.00 2015-04-21 20:41:00.000 111 12501.58 179.20 54678.70 88888.00 2015-04-21 20:41:00.125 111 12501.50 179.20 54678.75 88888.00 2015-04-21 20:41:00.250 111 12501.42 179.18 54678.80 88888.00 2015-04-21 20:41:00.375 111 12501.42 179.18 54678.80 88888.00 2015-04-21 20:41:00.500 111 12501.40 179.20 54678.82 88888.00 2015-04-21 20:41:00.625 111 12501.30 179.20 54678.85 88888.00 2015-04-21 20:41:00.750 111 12501.27 179.22 54678.85 88888.00 2015-04-21 20:41:00.875 111 12501.23 179.20 54678.88 88888.00 2015-04-21 20:41:01.000 111 12501.17 179.20 54678.85 88888.00 2015-04-21 20:41:01.125 111 12501.10 179.20 54678.90 88888.00 2015-04-21 20:41:01.250 111 12501.00 179.20 54678.93 88888.00 2015-04-21 20:41:01.375 111 12500.98 179.22 54678.95 88888.00 2015-04-21 20:41:01.500 111 12500.98 179.25 54678.97 88888.00 2015-04-21 20:41:01.625 111 12500.85 179.25 54678.97 88888.00 2015-04-21 20:41:01.750 111 12500.77 179.22 54678.95 88888.00 2015-04-21 20:41:01.875 111 12500.70 179.22 54678.97 88888.00 2015-04-21 20:41:02.000 111 12500.67 179.25 54679.03 88888.00 2015-04-21 20:41:02.125 111 12500.67 179.25 54679.05 88888.00 2015-04-21 20:41:02.250 111 12500.62 179.25 54679.10 88888.00 2015-04-21 20:41:02.375 111 12500.60 179.28 54679.10 88888.00 2015-04-21 20:41:02.500 111 12500.50 179.25 54679.10 88888.00 2015-04-21 20:41:02.625 111 12500.48 179.25 54679.10 88888.00 2015-04-21 20:41:02.750 111 12500.42 179.25 54679.12 88888.00 2015-04-21 20:41:02.875 111 12500.35 179.25 54679.12 88888.00 2015-04-21 20:41:03.000 111 12500.33 179.30 54679.12 88888.00 2015-04-21 20:41:03.125 111 12500.30 179.30 54679.15 88888.00 2015-04-21 20:41:03.250 111 12500.27 179.25 54679.15 88888.00 2015-04-21 20:41:03.375 111 12500.25 179.30 54679.18 88888.00 2015-04-21 20:41:03.500 111 12500.23 179.32 54679.22 88888.00 2015-04-21 20:41:03.625 111 12500.20 179.32 54679.25 88888.00 2015-04-21 20:41:03.750 111 12500.12 179.32 54679.22 88888.00 2015-04-21 20:41:03.875 111 12500.08 179.32 54679.22 88888.00 2015-04-21 20:41:04.000 111 12500.08 179.32 54679.20 88888.00 2015-04-21 20:41:04.125 111 12500.08 179.35 54679.22 88888.00 2015-04-21 20:41:04.250 111 12500.00 179.35 54679.22 88888.00 2015-04-21 20:41:04.375 111 12500.02 179.38 54679.22 88888.00 2015-04-21 20:41:04.500 111 12500.12 179.35 54679.22 88888.00 2015-04-21 20:41:04.625 111 12500.10 179.40 54679.25 88888.00 2015-04-21 20:41:04.750 111 12500.05 179.38 54679.25 88888.00 2015-04-21 20:41:04.875 111 12499.98 179.40 54679.25 88888.00 2015-04-21 20:41:05.000 111 12499.95 179.45 54679.28 88888.00 2015-04-21 20:41:05.125 111 12500.02 179.47 54679.30 88888.00 2015-04-21 20:41:05.250 111 12500.00 179.50 54679.30 88888.00 2015-04-21 20:41:05.375 111 12500.00 179.50 54679.28 88888.00 2015-04-21 20:41:05.500 111 12499.98 179.50 54679.28 88888.00 2015-04-21 20:41:05.625 111 12499.98 179.53 54679.28 88888.00 2015-04-21 20:41:05.750 111 12500.00 179.55 54679.30 88888.00 2015-04-21 20:41:05.875 111 12499.95 179.57 54679.28 88888.00 2015-04-21 20:41:06.000 111 12499.92 179.55 54679.28 88888.00 2015-04-21 20:41:06.125 111 12500.00 179.57 54679.30 88888.00 2015-04-21 20:41:06.250 111 12500.00 179.62 54679.32 88888.00 2015-04-21 20:41:06.375 111 12500.02 179.65 54679.28 88888.00 2015-04-21 20:41:06.500 111 12500.00 179.70 54679.28 88888.00 2015-04-21 20:41:06.625 111 12500.05 179.70 54679.30 88888.00 2015-04-21 20:41:06.750 111 12500.02 179.72 54679.32 88888.00 2015-04-21 20:41:06.875 111 12500.05 179.78 54679.32 88888.00 2015-04-21 20:41:07.000 111 12500.08 179.80 54679.32 88888.00 2015-04-21 20:41:07.125 111 12500.10 179.85 54679.30 88888.00 2015-04-21 20:41:07.250 111 12500.00 179.88 54679.30 88888.00 2015-04-21 20:41:07.375 111 12499.98 179.93 54679.32 88888.00 2015-04-21 20:41:07.500 111 12500.05 179.95 54679.28 88888.00 2015-04-21 20:41:07.625 111 12500.08 179.97 54679.28 88888.00 2015-04-21 20:41:07.750 111 12500.10 180.03 54679.30 88888.00 2015-04-21 20:41:07.875 111 12500.15 180.05 54679.32 88888.00 2015-04-21 20:41:08.000 111 12500.17 180.10 54679.30 88888.00 2015-04-21 20:41:08.125 111 12500.23 180.15 54679.32 88888.00 2015-04-21 20:41:08.250 111 12500.30 180.22 54679.30 88888.00 2015-04-21 20:41:08.375 111 12500.35 180.22 54679.30 88888.00 2015-04-21 20:41:08.500 111 12500.30 180.30 54679.30 88888.00 2015-04-21 20:41:08.625 111 12500.33 180.35 54679.32 88888.00 2015-04-21 20:41:08.750 111 12500.33 180.38 54679.32 88888.00 2015-04-21 20:41:08.875 111 12500.38 180.45 54679.30 88888.00 2015-04-21 20:41:09.000 111 12500.40 180.50 54679.28 88888.00 2015-04-21 20:41:09.125 111 12500.40 180.57 54679.30 88888.00 2015-04-21 20:41:09.250 111 12500.42 180.62 54679.30 88888.00 2015-04-21 20:41:09.375 111 12500.42 180.65 54679.28 88888.00 2015-04-21 20:41:09.500 111 12500.42 180.72 54679.28 88888.00 2015-04-21 20:41:09.625 111 12500.48 180.78 54679.28 88888.00 2015-04-21 20:41:09.750 111 12500.50 180.88 54679.28 88888.00 2015-04-21 20:41:09.875 111 12500.58 180.95 54679.30 88888.00 2015-04-21 20:41:10.000 111 12500.67 181.00 54679.28 88888.00 2015-04-21 20:41:10.125 111 12500.75 181.05 54679.28 88888.00 2015-04-21 20:41:10.250 111 12500.73 181.12 54679.25 88888.00 2015-04-21 20:41:10.375 111 12500.77 181.18 54679.22 88888.00 2015-04-21 20:41:10.500 111 12500.83 181.28 54679.22 88888.00 2015-04-21 20:41:10.625 111 12500.85 181.32 54679.22 88888.00 2015-04-21 20:41:10.750 111 12500.90 181.38 54679.22 88888.00 2015-04-21 20:41:10.875 111 12500.90 181.45 54679.25 88888.00 2015-04-21 20:41:11.000 111 12500.98 181.50 54679.25 88888.00 2015-04-21 20:41:11.125 111 12501.02 181.55 54679.20 88888.00 2015-04-21 20:41:11.250 111 12501.00 181.62 54679.18 88888.00 2015-04-21 20:41:11.375 111 12501.05 181.65 54679.18 88888.00 2015-04-21 20:41:11.500 111 12501.10 181.72 54679.18 88888.00 2015-04-21 20:41:11.625 111 12501.20 181.78 54679.18 88888.00 2015-04-21 20:41:11.750 111 12501.23 181.85 54679.15 88888.00 2015-04-21 20:41:11.875 111 12501.20 181.90 54679.15 88888.00 2015-04-21 20:41:12.000 111 12501.25 181.95 54679.12 88888.00 2015-04-21 20:41:12.125 111 12501.30 182.00 54679.12 88888.00 2015-04-21 20:41:12.250 111 12501.33 182.07 54679.12 88888.00 2015-04-21 20:41:12.375 111 12501.38 182.15 54679.10 88888.00 2015-04-21 20:41:12.500 111 12501.42 182.20 54679.15 88888.00 2015-04-21 20:41:12.625 111 12501.52 182.28 54679.12 88888.00 2015-04-21 20:41:12.750 111 12501.50 182.35 54679.12 88888.00 2015-04-21 20:41:12.875 111 12501.52 182.40 54679.15 88888.00 2015-04-21 20:41:13.000 111 12501.55 182.43 54679.15 88888.00 2015-04-21 20:41:13.125 111 12501.65 182.47 54679.15 88888.00 2015-04-21 20:41:13.250 111 12501.62 182.53 54679.15 88888.00 2015-04-21 20:41:13.375 111 12501.62 182.55 54679.15 88888.00 2015-04-21 20:41:13.500 111 12501.67 182.60 54679.12 88888.00 2015-04-21 20:41:13.625 111 12501.77 182.65 54679.15 88888.00 2015-04-21 20:41:13.750 111 12501.83 182.75 54679.18 88888.00 2015-04-21 20:41:13.875 111 12501.75 182.78 54679.12 88888.00 2015-04-21 20:41:14.000 111 12501.77 182.80 54679.10 88888.00 2015-04-21 20:41:14.125 111 12501.83 182.85 54679.10 88888.00 2015-04-21 20:41:14.250 111 12501.85 182.85 54679.10 88888.00 2015-04-21 20:41:14.375 111 12501.88 182.90 54679.12 88888.00 2015-04-21 20:41:14.500 111 12501.90 182.95 54679.10 88888.00 2015-04-21 20:41:14.625 111 12501.92 182.97 54679.10 88888.00 2015-04-21 20:41:14.750 111 12501.92 183.00 54679.10 88888.00 2015-04-21 20:41:14.875 111 12501.95 183.03 54679.10 88888.00 2015-04-21 20:41:15.000 111 12501.92 183.00 54679.07 88888.00 2015-04-21 20:41:15.125 111 12501.95 183.05 54679.10 88888.00 2015-04-21 20:41:15.250 111 12501.98 183.07 54679.12 88888.00 2015-04-21 20:41:15.375 111 12502.08 183.10 54679.15 88888.00 2015-04-21 20:41:15.500 111 12502.05 183.07 54679.12 88888.00 2015-04-21 20:41:15.625 111 12502.05 183.10 54679.12 88888.00 2015-04-21 20:41:15.750 111 12502.12 183.12 54679.15 88888.00 2015-04-21 20:41:15.875 111 12502.10 183.12 54679.18 88888.00 2015-04-21 20:41:16.000 111 12502.12 183.12 54679.15 88888.00 2015-04-21 20:41:16.125 111 12502.23 183.15 54679.18 88888.00 2015-04-21 20:41:16.250 111 12502.17 183.10 54679.18 88888.00 2015-04-21 20:41:16.375 111 12502.20 183.10 54679.18 88888.00 2015-04-21 20:41:16.500 111 12502.20 183.07 54679.20 88888.00 2015-04-21 20:41:16.625 111 12502.23 183.10 54679.20 88888.00 2015-04-21 20:41:16.750 111 12502.25 183.12 54679.20 88888.00 2015-04-21 20:41:16.875 111 12502.23 183.12 54679.20 88888.00 2015-04-21 20:41:17.000 111 12502.23 183.10 54679.18 88888.00 2015-04-21 20:41:17.125 111 12502.20 183.07 54679.20 88888.00 2015-04-21 20:41:17.250 111 12502.20 183.05 54679.20 88888.00 2015-04-21 20:41:17.375 111 12502.27 183.05 54679.20 88888.00 2015-04-21 20:41:17.500 111 12502.23 183.05 54679.20 88888.00 2015-04-21 20:41:17.625 111 12502.17 183.03 54679.25 88888.00 2015-04-21 20:41:17.750 111 12502.17 183.00 54679.28 88888.00 2015-04-21 20:41:17.875 111 12502.17 182.97 54679.30 88888.00 2015-04-21 20:41:18.000 111 12502.23 182.97 54679.32 88888.00 2015-04-21 20:41:18.125 111 12502.23 182.90 54679.32 88888.00 2015-04-21 20:41:18.250 111 12502.20 182.85 54679.32 88888.00 2015-04-21 20:41:18.375 111 12502.20 182.85 54679.35 88888.00 2015-04-21 20:41:18.500 111 12502.20 182.82 54679.32 88888.00 2015-04-21 20:41:18.625 111 12502.17 182.78 54679.38 88888.00 2015-04-21 20:41:18.750 111 12502.15 182.70 54679.38 88888.00 2015-04-21 20:41:18.875 111 12502.10 182.70 54679.38 88888.00 2015-04-21 20:41:19.000 111 12502.08 182.65 54679.38 88888.00 2015-04-21 20:41:19.125 111 12502.10 182.62 54679.45 88888.00 2015-04-21 20:41:19.250 111 12502.02 182.57 54679.45 88888.00 2015-04-21 20:41:19.375 111 12501.98 182.50 54679.47 88888.00 2015-04-21 20:41:19.500 111 12502.00 182.47 54679.50 88888.00 2015-04-21 20:41:19.625 111 12502.02 182.45 54679.50 88888.00 2015-04-21 20:41:19.750 111 12501.98 182.43 54679.50 88888.00 2015-04-21 20:41:19.875 111 12501.98 182.38 54679.53 88888.00 2015-04-21 20:41:20.000 111 12501.95 182.32 54679.53 88888.00 2015-04-21 20:41:20.125 111 12501.92 182.28 54679.57 88888.00 2015-04-21 20:41:20.250 111 12501.90 182.22 54679.62 88888.00 2015-04-21 20:41:20.375 111 12501.92 182.22 54679.65 88888.00 2015-04-21 20:41:20.500 111 12501.88 182.18 54679.65 88888.00 2015-04-21 20:41:20.625 111 12501.85 182.12 54679.68 88888.00 2015-04-21 20:41:20.750 111 12501.75 182.07 54679.68 88888.00 2015-04-21 20:41:20.875 111 12501.70 181.97 54679.70 88888.00 2015-04-21 20:41:21.000 111 12501.67 181.95 54679.70 88888.00 2015-04-21 20:41:21.125 111 12501.65 181.93 54679.72 88888.00 2015-04-21 20:41:21.250 111 12501.65 181.85 54679.78 88888.00 2015-04-21 20:41:21.375 111 12501.60 181.82 54679.80 88888.00 2015-04-21 20:41:21.500 111 12501.58 181.75 54679.80 88888.00 2015-04-21 20:41:21.625 111 12501.52 181.72 54679.85 88888.00 2015-04-21 20:41:21.750 111 12501.45 181.68 54679.85 88888.00 2015-04-21 20:41:21.875 111 12501.35 181.62 54679.88 88888.00 2015-04-21 20:41:22.000 111 12501.40 181.57 54679.90 88888.00 2015-04-21 20:41:22.125 111 12501.35 181.53 54679.93 88888.00 2015-04-21 20:41:22.250 111 12501.30 181.50 54679.95 88888.00 2015-04-21 20:41:22.375 111 12501.27 181.47 54679.95 88888.00 2015-04-21 20:41:22.500 111 12501.25 181.45 54679.95 88888.00 2015-04-21 20:41:22.625 111 12501.23 181.40 54679.95 88888.00 2015-04-21 20:41:22.750 111 12501.15 181.38 54679.97 88888.00 2015-04-21 20:41:22.875 111 12501.08 181.35 54680.03 88888.00 2015-04-21 20:41:23.000 111 12501.02 181.32 54680.05 88888.00 2015-04-21 20:41:23.125 111 12501.00 181.28 54680.07 88888.00 2015-04-21 20:41:23.250 111 12500.98 181.20 54680.10 88888.00 2015-04-21 20:41:23.375 111 12500.98 181.18 54680.12 88888.00 2015-04-21 20:41:23.500 111 12500.92 181.18 54680.10 88888.00 2015-04-21 20:41:23.625 111 12500.88 181.15 54680.12 88888.00 2015-04-21 20:41:23.750 111 12500.85 181.15 54680.18 88888.00 2015-04-21 20:41:23.875 111 12500.83 181.12 54680.22 88888.00 2015-04-21 20:41:24.000 111 12500.77 181.07 54680.25 88888.00 2015-04-21 20:41:24.125 111 12500.67 181.05 54680.25 88888.00 2015-04-21 20:41:24.250 111 12500.60 181.00 54680.30 88888.00 2015-04-21 20:41:24.375 111 12500.58 181.03 54680.32 88888.00 2015-04-21 20:41:24.500 111 12500.50 181.00 54680.35 88888.00 2015-04-21 20:41:24.625 111 12500.48 180.97 54680.38 88888.00 2015-04-21 20:41:24.750 111 12500.45 181.00 54680.35 88888.00 2015-04-21 20:41:24.875 111 12500.40 180.95 54680.40 88888.00 2015-04-21 20:41:25.000 111 12500.30 180.97 54680.40 88888.00 2015-04-21 20:41:25.125 111 12500.27 180.97 54680.45 88888.00 2015-04-21 20:41:25.250 111 12500.27 180.95 54680.47 88888.00 2015-04-21 20:41:25.375 111 12500.25 180.95 54680.47 88888.00 2015-04-21 20:41:25.500 111 12500.17 180.97 54680.50 88888.00 2015-04-21 20:41:25.625 111 12500.20 181.03 54680.55 88888.00 2015-04-21 20:41:25.750 111 12500.12 181.05 54680.55 88888.00 2015-04-21 20:41:25.875 111 12500.00 181.03 54680.57 88888.00 2015-04-21 20:41:26.000 111 12499.95 181.00 54680.60 88888.00 2015-04-21 20:41:26.125 111 12499.92 180.97 54680.60 88888.00 2015-04-21 20:41:26.250 111 12499.90 181.00 54680.62 88888.00 2015-04-21 20:41:26.375 111 12499.88 181.03 54680.60 88888.00 2015-04-21 20:41:26.500 111 12499.85 181.03 54680.65 88888.00 2015-04-21 20:41:26.625 111 12499.80 181.10 54680.68 88888.00 2015-04-21 20:41:26.750 111 12499.75 181.15 54680.68 88888.00 2015-04-21 20:41:26.875 111 12499.70 181.20 54680.70 88888.00 2015-04-21 20:41:27.000 111 12499.60 181.22 54680.70 88888.00 2015-04-21 20:41:27.125 111 12499.55 181.25 54680.72 88888.00 2015-04-21 20:41:27.250 111 12499.50 181.30 54680.75 88888.00 2015-04-21 20:41:27.375 111 12499.48 181.32 54680.75 88888.00 2015-04-21 20:41:27.500 111 12499.42 181.35 54680.78 88888.00 2015-04-21 20:41:27.625 111 12499.45 181.32 54680.78 88888.00 2015-04-21 20:41:27.750 111 12499.40 181.38 54680.78 88888.00 2015-04-21 20:41:27.875 111 12499.33 181.43 54680.78 88888.00 2015-04-21 20:41:28.000 111 12499.15 181.47 54680.80 88888.00 2015-04-21 20:41:28.125 111 12499.10 181.50 54680.80 88888.00 2015-04-21 20:41:28.250 111 12499.05 181.57 54680.82 88888.00 2015-04-21 20:41:28.375 111 12499.00 181.60 54680.82 88888.00 2015-04-21 20:41:28.500 111 12498.92 181.62 54680.85 88888.00 2015-04-21 20:41:28.625 111 12498.90 181.70 54680.88 88888.00 2015-04-21 20:41:28.750 111 12498.92 181.78 54680.88 88888.00 2015-04-21 20:41:28.875 111 12498.88 181.82 54680.88 88888.00 2015-04-21 20:41:29.000 111 12498.80 181.85 54680.85 88888.00 2015-04-21 20:41:29.125 111 12498.80 181.90 54680.88 88888.00 2015-04-21 20:41:29.250 111 12498.77 181.93 54680.88 88888.00 2015-04-21 20:41:29.375 111 12498.80 182.00 54680.90 88888.00 2015-04-21 20:41:29.500 111 12498.75 182.07 54680.93 88888.00 2015-04-21 20:41:29.625 111 12498.67 182.12 54680.95 88888.00 2015-04-21 20:41:29.750 111 12498.62 182.15 54680.93 88888.00 2015-04-21 20:41:29.875 111 12498.62 182.20 54680.93 88888.00 2015-04-21 20:41:30.000 111 12498.60 182.25 54680.93 88888.00 2015-04-21 20:41:30.125 111 12498.55 182.30 54680.97 88888.00 2015-04-21 20:41:30.250 111 12498.52 182.35 54681.00 88888.00 2015-04-21 20:41:30.375 111 12498.48 182.43 54680.97 88888.00 2015-04-21 20:41:30.500 111 12498.42 182.47 54681.00 88888.00 2015-04-21 20:41:30.625 111 12498.42 182.53 54680.97 88888.00 2015-04-21 20:41:30.750 111 12498.40 182.55 54680.97 88888.00 2015-04-21 20:41:30.875 111 12498.38 182.65 54681.00 88888.00 2015-04-21 20:41:31.000 111 12498.40 182.72 54681.00 88888.00 2015-04-21 20:41:31.125 111 12498.38 182.78 54681.03 88888.00 2015-04-21 20:41:31.250 111 12498.33 182.82 54681.05 88888.00 2015-04-21 20:41:31.375 111 12498.38 182.93 54681.07 88888.00 2015-04-21 20:41:31.500 111 12498.40 182.97 54681.05 88888.00 2015-04-21 20:41:31.625 111 12498.40 182.97 54681.05 88888.00 2015-04-21 20:41:31.750 111 12498.35 182.97 54681.05 88888.00 2015-04-21 20:41:31.875 111 12498.33 183.07 54681.07 88888.00 2015-04-21 20:41:32.000 111 12498.35 183.10 54681.03 88888.00 2015-04-21 20:41:32.125 111 12498.35 183.10 54681.05 88888.00 2015-04-21 20:41:32.250 111 12498.35 183.15 54681.05 88888.00 2015-04-21 20:41:32.375 111 12498.38 183.20 54681.05 88888.00 2015-04-21 20:41:32.500 111 12498.35 183.25 54681.07 88888.00 2015-04-21 20:41:32.625 111 12498.38 183.30 54681.07 88888.00 2015-04-21 20:41:32.750 111 12498.38 183.32 54681.07 88888.00 2015-04-21 20:41:32.875 111 12498.33 183.35 54681.05 88888.00 2015-04-21 20:41:33.000 111 12498.27 183.38 54681.03 88888.00 2015-04-21 20:41:33.125 111 12498.25 183.43 54681.05 88888.00 2015-04-21 20:41:33.250 111 12498.33 183.43 54681.05 88888.00 2015-04-21 20:41:33.375 111 12498.40 183.45 54681.05 88888.00 2015-04-21 20:41:33.500 111 12498.42 183.47 54681.03 88888.00 2015-04-21 20:41:33.625 111 12498.42 183.50 54681.05 88888.00 2015-04-21 20:41:33.750 111 12498.42 183.50 54681.03 88888.00 2015-04-21 20:41:33.875 111 12498.45 183.50 54681.00 88888.00 2015-04-21 20:41:34.000 111 12498.40 183.47 54680.97 88888.00 2015-04-21 20:41:34.125 111 12498.42 183.53 54681.00 88888.00 2015-04-21 20:41:34.250 111 12498.40 183.53 54681.03 88888.00 2015-04-21 20:41:34.375 111 12498.40 183.55 54681.05 88888.00 2015-04-21 20:41:34.500 111 12498.42 183.60 54681.05 88888.00 2015-04-21 20:41:34.625 111 12498.55 183.62 54681.05 88888.00 2015-04-21 20:41:34.750 111 12498.58 183.62 54681.03 88888.00 2015-04-21 20:41:34.875 111 12498.52 183.60 54681.05 88888.00 2015-04-21 20:41:35.000 111 12498.55 183.57 54681.03 88888.00 2015-04-21 20:41:35.125 111 12498.67 183.57 54681.03 88888.00 2015-04-21 20:41:35.250 111 12498.62 183.53 54681.05 88888.00 2015-04-21 20:41:35.375 111 12498.60 183.53 54681.03 88888.00 2015-04-21 20:41:35.500 111 12498.60 183.50 54681.03 88888.00 2015-04-21 20:41:35.625 111 12498.67 183.50 54681.03 88888.00 2015-04-21 20:41:35.750 111 12498.70 183.45 54681.00 88888.00 2015-04-21 20:41:35.875 111 12498.80 183.45 54681.03 88888.00 2015-04-21 20:41:36.000 111 12498.90 183.38 54681.00 88888.00 2015-04-21 20:41:36.125 111 12498.90 183.38 54680.97 88888.00 2015-04-21 20:41:36.250 111 12498.85 183.32 54680.97 88888.00 2015-04-21 20:41:36.375 111 12498.88 183.30 54681.00 88888.00 2015-04-21 20:41:36.500 111 12498.95 183.28 54681.00 88888.00 2015-04-21 20:41:36.625 111 12499.02 183.28 54681.00 88888.00 2015-04-21 20:41:36.750 111 12499.08 183.22 54681.00 88888.00 2015-04-21 20:41:36.875 111 12499.10 183.18 54680.97 88888.00 2015-04-21 20:41:37.000 111 12499.15 183.12 54680.95 88888.00 2015-04-21 20:41:37.125 111 12499.20 183.10 54680.95 88888.00 2015-04-21 20:41:37.250 111 12499.20 183.03 54681.00 88888.00 2015-04-21 20:41:37.375 111 12499.23 183.03 54680.97 88888.00 2015-04-21 20:41:37.500 111 12499.25 182.97 54680.95 88888.00 2015-04-21 20:41:37.625 111 12499.30 182.90 54680.95 88888.00 2015-04-21 20:41:37.750 111 12499.33 182.85 54680.95 88888.00 2015-04-21 20:41:37.875 111 12499.35 182.78 54680.97 88888.00 2015-04-21 20:41:38.000 111 12499.38 182.75 54680.95 88888.00 2015-04-21 20:41:38.125 111 12499.48 182.72 54680.97 88888.00 2015-04-21 20:41:38.250 111 12499.55 182.68 54681.00 88888.00 2015-04-21 20:41:38.375 111 12499.60 182.60 54680.97 88888.00 2015-04-21 20:41:38.500 111 12499.58 182.55 54681.00 88888.00 2015-04-21 20:41:38.625 111 12499.55 182.50 54681.03 88888.00 2015-04-21 20:41:38.750 111 12499.60 182.45 54681.00 88888.00 2015-04-21 20:41:38.875 111 12499.65 182.38 54681.00 88888.00 2015-04-21 20:41:39.000 111 12499.67 182.32 54680.95 88888.00 2015-04-21 20:41:39.125 111 12499.70 182.25 54680.97 88888.00 2015-04-21 20:41:39.250 111 12499.73 182.22 54681.00 88888.00 2015-04-21 20:41:39.375 111 12499.70 182.15 54680.95 88888.00 2015-04-21 20:41:39.500 111 12499.70 182.07 54680.97 88888.00 2015-04-21 20:41:39.625 111 12499.73 182.03 54680.95 88888.00 2015-04-21 20:41:39.750 111 12499.77 182.00 54680.97 88888.00 2015-04-21 20:41:39.875 111 12499.80 181.95 54681.03 88888.00 2015-04-21 20:41:40.000 111 12499.83 181.88 54681.00 88888.00 2015-04-21 20:41:40.125 111 12499.83 181.78 54680.97 88888.00 2015-04-21 20:41:40.250 111 12499.88 181.70 54681.00 88888.00 2015-04-21 20:41:40.375 111 12499.92 181.70 54681.00 88888.00 2015-04-21 20:41:40.500 111 12499.95 181.65 54681.03 88888.00 2015-04-21 20:41:40.625 111 12499.92 181.53 54680.97 88888.00 2015-04-21 20:41:40.750 111 12499.95 181.50 54680.95 88888.00 2015-04-21 20:41:40.875 111 12500.00 181.50 54680.97 88888.00 2015-04-21 20:41:41.000 111 12499.98 181.43 54680.97 88888.00 2015-04-21 20:41:41.125 111 12499.98 181.32 54680.97 88888.00 2015-04-21 20:41:41.250 111 12499.98 181.30 54681.00 88888.00 2015-04-21 20:41:41.375 111 12499.95 181.28 54680.97 88888.00 2015-04-21 20:41:41.500 111 12499.92 181.22 54680.95 88888.00 2015-04-21 20:41:41.625 111 12499.98 181.18 54680.95 88888.00 2015-04-21 20:41:41.750 111 12500.02 181.15 54680.95 88888.00 2015-04-21 20:41:41.875 111 12500.02 181.10 54680.97 88888.00 2015-04-21 20:41:42.000 111 12499.98 181.03 54680.97 88888.00 2015-04-21 20:41:42.125 111 12500.00 181.00 54681.00 88888.00 2015-04-21 20:41:42.250 111 12500.00 180.97 54681.03 88888.00 2015-04-21 20:41:42.375 111 12500.05 180.93 54681.00 88888.00 2015-04-21 20:41:42.500 111 12500.05 180.90 54681.03 88888.00 2015-04-21 20:41:42.625 111 12500.00 180.90 54681.03 88888.00 2015-04-21 20:41:42.750 111 12499.98 180.82 54681.03 88888.00 2015-04-21 20:41:42.875 111 12500.00 180.78 54681.00 88888.00 2015-04-21 20:41:43.000 111 12499.92 180.68 54681.03 88888.00 2015-04-21 20:41:43.125 111 12499.90 180.70 54681.03 88888.00 2015-04-21 20:41:43.250 111 12499.90 180.65 54681.05 88888.00 2015-04-21 20:41:43.375 111 12499.95 180.65 54681.03 88888.00 2015-04-21 20:41:43.500 111 12499.98 180.62 54681.05 88888.00 2015-04-21 20:41:43.625 111 12499.95 180.60 54681.03 88888.00 2015-04-21 20:41:43.750 111 12499.92 180.57 54681.00 88888.00 2015-04-21 20:41:43.875 111 12499.88 180.55 54681.03 88888.00 2015-04-21 20:41:44.000 111 12499.88 180.50 54681.03 88888.00 2015-04-21 20:41:44.125 111 12499.92 180.50 54681.03 88888.00 2015-04-21 20:41:44.250 111 12499.90 180.50 54681.05 88888.00 2015-04-21 20:41:44.375 111 12499.90 180.53 54681.05 88888.00 2015-04-21 20:41:44.500 111 12499.92 180.45 54681.05 88888.00 2015-04-21 20:41:44.625 111 12499.95 180.43 54681.05 88888.00 2015-04-21 20:41:44.750 111 12499.95 180.43 54681.05 88888.00 2015-04-21 20:41:44.875 111 12499.95 180.40 54681.07 88888.00 2015-04-21 20:41:45.000 111 12500.00 180.38 54681.07 88888.00 2015-04-21 20:41:45.125 111 12499.90 180.35 54681.03 88888.00 2015-04-21 20:41:45.250 111 12499.83 180.35 54681.07 88888.00 2015-04-21 20:41:45.375 111 12499.85 180.35 54681.07 88888.00 2015-04-21 20:41:45.500 111 12499.83 180.38 54681.12 88888.00 2015-04-21 20:41:45.625 111 12499.83 180.38 54681.10 88888.00 2015-04-21 20:41:45.750 111 12499.83 180.38 54681.10 88888.00 2015-04-21 20:41:45.875 111 12499.88 180.35 54681.07 88888.00 2015-04-21 20:41:46.000 111 12499.85 180.32 54681.10 88888.00 2015-04-21 20:41:46.125 111 12499.85 180.30 54681.10 88888.00 2015-04-21 20:41:46.250 111 12499.80 180.30 54681.10 88888.00 2015-04-21 20:41:46.375 111 12499.83 180.30 54681.12 88888.00 2015-04-21 20:41:46.500 111 12499.80 180.30 54681.07 88888.00 2015-04-21 20:41:46.625 111 12499.83 180.30 54681.10 88888.00 2015-04-21 20:41:46.750 111 12499.80 180.30 54681.07 88888.00 2015-04-21 20:41:46.875 111 12499.80 180.28 54681.10 88888.00 2015-04-21 20:41:47.000 111 12499.83 180.30 54681.07 88888.00 2015-04-21 20:41:47.125 111 12499.80 180.28 54681.07 88888.00 2015-04-21 20:41:47.250 111 12499.80 180.22 54681.10 88888.00 2015-04-21 20:41:47.375 111 12499.85 180.28 54681.10 88888.00 2015-04-21 20:41:47.500 111 12499.90 180.30 54681.10 88888.00 2015-04-21 20:41:47.625 111 12499.98 180.30 54681.10 88888.00 2015-04-21 20:41:47.750 111 12500.00 180.32 54681.10 88888.00 2015-04-21 20:41:47.875 111 12499.92 180.30 54681.10 88888.00 2015-04-21 20:41:48.000 111 12499.95 180.30 54681.12 88888.00 2015-04-21 20:41:48.125 111 12500.08 180.35 54681.10 88888.00 2015-04-21 20:41:48.250 111 12500.10 180.35 54681.10 88888.00 2015-04-21 20:41:48.375 111 12500.10 180.35 54681.10 88888.00 2015-04-21 20:41:48.500 111 12500.10 180.38 54681.10 88888.00 2015-04-21 20:41:48.625 111 12500.12 180.35 54681.07 88888.00 2015-04-21 20:41:48.750 111 12500.15 180.38 54681.07 88888.00 2015-04-21 20:41:48.875 111 12500.15 180.38 54681.07 88888.00 2015-04-21 20:41:49.000 111 12500.12 180.35 54681.07 88888.00 2015-04-21 20:41:49.125 111 12500.12 180.35 54681.07 88888.00 2015-04-21 20:41:49.250 111 12500.08 180.35 54681.10 88888.00 2015-04-21 20:41:49.375 111 12500.08 180.38 54681.07 88888.00 2015-04-21 20:41:49.500 111 12500.08 180.35 54681.05 88888.00 2015-04-21 20:41:49.625 111 12500.12 180.32 54681.05 88888.00 2015-04-21 20:41:49.750 111 12500.17 180.35 54681.03 88888.00 2015-04-21 20:41:49.875 111 12500.17 180.38 54681.03 88888.00 2015-04-21 20:41:50.000 111 12500.12 180.43 54681.03 88888.00 2015-04-21 20:41:50.125 111 12500.15 180.40 54681.03 88888.00 2015-04-21 20:41:50.250 111 12500.20 180.35 54681.00 88888.00 2015-04-21 20:41:50.375 111 12500.20 180.32 54681.03 88888.00 2015-04-21 20:41:50.500 111 12500.23 180.35 54681.00 88888.00 2015-04-21 20:41:50.625 111 12500.25 180.38 54681.03 88888.00 2015-04-21 20:41:50.750 111 12500.25 180.35 54681.07 88888.00 2015-04-21 20:41:50.875 111 12500.25 180.40 54681.05 88888.00 2015-04-21 20:41:51.000 111 12500.30 180.40 54681.05 88888.00 2015-04-21 20:41:51.125 111 12500.40 180.38 54681.05 88888.00 2015-04-21 20:41:51.250 111 12500.33 180.40 54681.07 88888.00 2015-04-21 20:41:51.375 111 12500.25 180.43 54681.05 88888.00 2015-04-21 20:41:51.500 111 12500.20 180.40 54681.03 88888.00 2015-04-21 20:41:51.625 111 12500.25 180.40 54681.03 88888.00 2015-04-21 20:41:51.750 111 12500.35 180.38 54681.07 88888.00 2015-04-21 20:41:51.875 111 12500.40 180.40 54681.07 88888.00 2015-04-21 20:41:52.000 111 12500.30 180.32 54681.05 88888.00 2015-04-21 20:41:52.125 111 12500.27 180.35 54681.05 88888.00 2015-04-21 20:41:52.250 111 12500.30 180.32 54681.05 88888.00 2015-04-21 20:41:52.375 111 12500.27 180.30 54681.05 88888.00 2015-04-21 20:41:52.500 111 12500.27 180.32 54681.07 88888.00 2015-04-21 20:41:52.625 111 12500.30 180.32 54681.07 88888.00 2015-04-21 20:41:52.750 111 12500.33 180.35 54681.07 88888.00 2015-04-21 20:41:52.875 111 12500.33 180.32 54681.05 88888.00 2015-04-21 20:41:53.000 111 12500.30 180.28 54681.05 88888.00 2015-04-21 20:41:53.125 111 12500.30 180.30 54681.07 88888.00 2015-04-21 20:41:53.250 111 12500.33 180.30 54681.07 88888.00 2015-04-21 20:41:53.375 111 12500.27 180.30 54681.05 88888.00 2015-04-21 20:41:53.500 111 12500.15 180.28 54681.03 88888.00 2015-04-21 20:41:53.625 111 12500.17 180.28 54681.03 88888.00 2015-04-21 20:41:53.750 111 12500.23 180.30 54681.05 88888.00 2015-04-21 20:41:53.875 111 12500.23 180.30 54681.05 88888.00 2015-04-21 20:41:54.000 111 12500.23 180.30 54681.07 88888.00 2015-04-21 20:41:54.125 111 12500.17 180.25 54681.05 88888.00 2015-04-21 20:41:54.250 111 12500.12 180.22 54681.03 88888.00 2015-04-21 20:41:54.375 111 12500.12 180.25 54681.03 88888.00 2015-04-21 20:41:54.500 111 12500.12 180.25 54681.00 88888.00 2015-04-21 20:41:54.625 111 12500.20 180.22 54681.03 88888.00 2015-04-21 20:41:54.750 111 12500.33 180.22 54681.05 88888.00 2015-04-21 20:41:54.875 111 12500.35 180.22 54681.03 88888.00 2015-04-21 20:41:55.000 111 12500.33 180.18 54681.00 88888.00 2015-04-21 20:41:55.125 111 12500.33 180.20 54681.03 88888.00 2015-04-21 20:41:55.250 111 12500.30 180.22 54681.05 88888.00 2015-04-21 20:41:55.375 111 12500.38 180.20 54681.05 88888.00 2015-04-21 20:41:55.500 111 12500.35 180.20 54681.03 88888.00 2015-04-21 20:41:55.625 111 12500.30 180.18 54681.00 88888.00 2015-04-21 20:41:55.750 111 12500.27 180.20 54681.00 88888.00 2015-04-21 20:41:55.875 111 12500.35 180.22 54681.00 88888.00 2015-04-21 20:41:56.000 111 12500.38 180.22 54681.03 88888.00 2015-04-21 20:41:56.125 111 12500.30 180.25 54681.03 88888.00 2015-04-21 20:41:56.250 111 12500.23 180.20 54681.00 88888.00 2015-04-21 20:41:56.375 111 12500.27 180.22 54681.00 88888.00 2015-04-21 20:41:56.500 111 12500.27 180.20 54680.97 88888.00 2015-04-21 20:41:56.625 111 12500.30 180.15 54680.95 88888.00 2015-04-21 20:41:56.750 111 12500.35 180.18 54680.95 88888.00 2015-04-21 20:41:56.875 111 12500.45 180.18 54680.95 88888.00 2015-04-21 20:41:57.000 111 12500.45 180.20 54680.95 88888.00 2015-04-21 20:41:57.125 111 12500.42 180.20 54680.95 88888.00 2015-04-21 20:41:57.250 111 12500.42 180.18 54680.97 88888.00 2015-04-21 20:41:57.375 111 12500.52 180.22 54680.95 88888.00 2015-04-21 20:41:57.500 111 12500.52 180.20 54680.90 88888.00 2015-04-21 20:41:57.625 111 12500.60 180.22 54680.95 88888.00 2015-04-21 20:41:57.750 111 12500.62 180.25 54680.95 88888.00 2015-04-21 20:41:57.875 111 12500.60 180.20 54680.90 88888.00 2015-04-21 20:41:58.000 111 12500.60 180.18 54680.90 88888.00 2015-04-21 20:41:58.125 111 12500.62 180.20 54680.90 88888.00 2015-04-21 20:41:58.250 111 12500.65 180.22 54680.93 88888.00 2015-04-21 20:41:58.375 111 12500.67 180.22 54680.93 88888.00 2015-04-21 20:41:58.500 111 12500.70 180.22 54680.90 88888.00 2015-04-21 20:41:58.625 111 12500.77 180.22 54680.90 88888.00 2015-04-21 20:41:58.750 111 12500.80 180.22 54680.88 88888.00 2015-04-21 20:41:58.875 111 12500.80 180.28 54680.88 88888.00 2015-04-21 20:41:59.000 111 12500.88 180.25 54680.88 88888.00 2015-04-21 20:41:59.125 111 12500.88 180.28 54680.88 88888.00 2015-04-21 20:41:59.250 111 12500.88 180.25 54680.88 88888.00 2015-04-21 20:41:59.375 111 12500.88 180.28 54680.88 88888.00 2015-04-21 20:41:59.500 111 12500.90 180.25 54680.85 88888.00 2015-04-21 20:41:59.625 111 12500.95 180.30 54680.85 88888.00 2015-04-21 20:41:59.750 111 12501.02 180.30 54680.85 88888.00 2015-04-21 20:41:59.875 111 12501.02 180.32 54680.82 88888.00 2015-04-21 20:42:00.000 111 12501.05 180.30 54680.80 88888.00 2015-04-21 20:42:00.125 111 12501.15 180.32 54680.80 88888.00 2015-04-21 20:42:00.250 111 12501.15 180.35 54680.82 88888.00 2015-04-21 20:42:00.375 111 12501.20 180.38 54680.82 88888.00 2015-04-21 20:42:00.500 111 12501.20 180.38 54680.80 88888.00 2015-04-21 20:42:00.625 111 12501.23 180.40 54680.80 88888.00 2015-04-21 20:42:00.750 111 12501.25 180.40 54680.80 88888.00 2015-04-21 20:42:00.875 111 12501.27 180.38 54680.78 88888.00 2015-04-21 20:42:01.000 111 12501.33 180.38 54680.75 88888.00 2015-04-21 20:42:01.125 111 12501.35 180.40 54680.75 88888.00 2015-04-21 20:42:01.250 111 12501.35 180.40 54680.75 88888.00 2015-04-21 20:42:01.375 111 12501.40 180.43 54680.75 88888.00 2015-04-21 20:42:01.500 111 12501.45 180.43 54680.78 88888.00 2015-04-21 20:42:01.625 111 12501.45 180.43 54680.75 88888.00 2015-04-21 20:42:01.750 111 12501.38 180.45 54680.78 88888.00 2015-04-21 20:42:01.875 111 12501.35 180.45 54680.75 88888.00 2015-04-21 20:42:02.000 111 12501.42 180.45 54680.72 88888.00 2015-04-21 20:42:02.125 111 12501.50 180.45 54680.72 88888.00 2015-04-21 20:42:02.250 111 12501.58 180.47 54680.72 88888.00 2015-04-21 20:42:02.375 111 12501.62 180.50 54680.72 88888.00 2015-04-21 20:42:02.500 111 12501.60 180.47 54680.70 88888.00 2015-04-21 20:42:02.625 111 12501.58 180.47 54680.72 88888.00 2015-04-21 20:42:02.750 111 12501.58 180.47 54680.70 88888.00 2015-04-21 20:42:02.875 111 12501.58 180.50 54680.70 88888.00 2015-04-21 20:42:03.000 111 12501.60 180.47 54680.68 88888.00 2015-04-21 20:42:03.125 111 12501.60 180.47 54680.70 88888.00 2015-04-21 20:42:03.250 111 12501.62 180.45 54680.70 88888.00 2015-04-21 20:42:03.375 111 12501.67 180.45 54680.70 88888.00 2015-04-21 20:42:03.500 111 12501.67 180.45 54680.62 88888.00 2015-04-21 20:42:03.625 111 12501.60 180.32 54680.53 88888.00 2015-04-21 20:42:03.750 111 12501.65 180.32 54680.55 88888.00 2015-04-21 20:42:03.875 111 12501.83 180.43 54680.65 88888.00 2015-04-21 20:42:04.000 111 12501.92 180.45 54680.62 88888.00 2015-04-21 20:42:04.125 111 12501.90 180.45 54680.60 88888.00 2015-04-21 20:42:04.250 111 12501.85 180.43 54680.57 88888.00 2015-04-21 20:42:04.375 111 12501.92 180.43 54680.57 88888.00 2015-04-21 20:42:04.500 111 12501.98 180.43 54680.55 88888.00 2015-04-21 20:42:04.625 111 12501.98 180.40 54680.53 88888.00 2015-04-21 20:42:04.750 111 12501.98 180.38 54680.55 88888.00 2015-04-21 20:42:04.875 111 12502.00 180.32 54680.50 88888.00 2015-04-21 20:42:05.000 111 12502.10 180.38 54680.47 88888.00 2015-04-21 20:42:05.125 111 12502.15 180.35 54680.50 88888.00 2015-04-21 20:42:05.250 111 12502.15 180.28 54680.47 88888.00 2015-04-21 20:42:05.375 111 12502.12 180.22 54680.47 88888.00 2015-04-21 20:42:05.500 111 12502.15 180.20 54680.47 88888.00 2015-04-21 20:42:05.625 111 12502.17 180.22 54680.45 88888.00 2015-04-21 20:42:05.750 111 12502.25 180.22 54680.45 88888.00 2015-04-21 20:42:05.875 111 12502.23 180.18 54680.45 88888.00 2015-04-21 20:42:06.000 111 12502.20 180.15 54680.40 88888.00 2015-04-21 20:42:06.125 111 12502.15 180.12 54680.40 88888.00 2015-04-21 20:42:06.250 111 12502.23 180.10 54680.38 88888.00 2015-04-21 20:42:06.375 111 12502.27 180.07 54680.38 88888.00 2015-04-21 20:42:06.500 111 12502.33 180.03 54680.43 88888.00 2015-04-21 20:42:06.625 111 12502.40 180.03 54680.38 88888.00 2015-04-21 20:42:06.750 111 12502.40 180.03 54680.35 88888.00 2015-04-21 20:42:06.875 111 12502.45 179.97 54680.35 88888.00 2015-04-21 20:42:07.000 111 12502.52 179.97 54680.35 88888.00 2015-04-21 20:42:07.125 111 12502.55 179.95 54680.32 88888.00 2015-04-21 20:42:07.250 111 12502.52 179.93 54680.32 88888.00 2015-04-21 20:42:07.375 111 12502.60 179.93 54680.30 88888.00 2015-04-21 20:42:07.500 111 12502.58 179.90 54680.28 88888.00 2015-04-21 20:42:07.625 111 12502.60 179.88 54680.30 88888.00 2015-04-21 20:42:07.750 111 12502.62 179.82 54680.28 88888.00 2015-04-21 20:42:07.875 111 12502.67 179.82 54680.25 88888.00 2015-04-21 20:42:08.000 111 12502.75 179.80 54680.25 88888.00 2015-04-21 20:42:08.125 111 12502.85 179.75 54680.25 88888.00 2015-04-21 20:42:08.250 111 12502.90 179.68 54680.25 88888.00 2015-04-21 20:42:08.375 111 12503.00 179.70 54680.25 88888.00 2015-04-21 20:42:08.500 111 12503.05 179.62 54680.20 88888.00 2015-04-21 20:42:08.625 111 12503.08 179.57 54680.18 88888.00 2015-04-21 20:42:08.750 111 12503.12 179.55 54680.18 88888.00 2015-04-21 20:42:08.875 111 12503.17 179.55 54680.18 88888.00 2015-04-21 20:42:09.000 111 12503.20 179.53 54680.15 88888.00 2015-04-21 20:42:09.125 111 12503.25 179.50 54680.15 88888.00 2015-04-21 20:42:09.250 111 12503.27 179.45 54680.18 88888.00 2015-04-21 20:42:09.375 111 12503.38 179.45 54680.15 88888.00 2015-04-21 20:42:09.500 111 12503.38 179.45 54680.12 88888.00 2015-04-21 20:42:09.625 111 12503.42 179.40 54680.10 88888.00 2015-04-21 20:42:09.750 111 12503.58 179.38 54680.07 88888.00 2015-04-21 20:42:09.875 111 12503.67 179.35 54680.10 88888.00 2015-04-21 20:42:10.000 111 12503.67 179.35 54680.07 88888.00 2015-04-21 20:42:10.125 111 12503.70 179.32 54680.07 88888.00 2015-04-21 20:42:10.250 111 12503.77 179.28 54680.05 88888.00 2015-04-21 20:42:10.375 111 12503.92 179.28 54680.03 88888.00 2015-04-21 20:42:10.500 111 12503.98 179.25 54680.03 88888.00 2015-04-21 20:42:10.625 111 12504.00 179.22 54680.03 88888.00 2015-04-21 20:42:10.750 111 12503.95 179.18 54680.03 88888.00 2015-04-21 20:42:10.875 111 12504.02 179.15 54680.00 88888.00 2015-04-21 20:42:11.000 111 12504.02 179.18 54680.00 88888.00 2015-04-21 20:42:11.125 111 12504.08 179.18 54679.97 88888.00 2015-04-21 20:42:11.250 111 12504.10 179.15 54679.95 88888.00 2015-04-21 20:42:11.375 111 12504.17 179.10 54679.93 88888.00 2015-04-21 20:42:11.500 111 12504.20 179.07 54679.93 88888.00 2015-04-21 20:42:11.625 111 12504.25 179.12 54679.90 88888.00 2015-04-21 20:42:11.750 111 12504.35 179.15 54679.90 88888.00 2015-04-21 20:42:11.875 111 12504.48 179.12 54679.93 88888.00 2015-04-21 20:42:12.000 111 12504.52 179.12 54679.90 88888.00 2015-04-21 20:42:12.125 111 12504.52 179.10 54679.88 88888.00 2015-04-21 20:42:12.250 111 12504.55 179.05 54679.85 88888.00 2015-04-21 20:42:12.375 111 12504.67 179.12 54679.85 88888.00 2015-04-21 20:42:12.500 111 12504.70 179.10 54679.85 88888.00 2015-04-21 20:42:12.625 111 12504.70 179.10 54679.85 88888.00 2015-04-21 20:42:12.750 111 12504.73 179.10 54679.82 88888.00 2015-04-21 20:42:12.875 111 12504.75 179.10 54679.82 88888.00 2015-04-21 20:42:13.000 111 12504.85 179.07 54679.80 88888.00 2015-04-21 20:42:13.125 111 12504.90 179.10 54679.82 88888.00 2015-04-21 20:42:13.250 111 12504.92 179.10 54679.80 88888.00 2015-04-21 20:42:13.375 111 12504.95 179.12 54679.75 88888.00 2015-04-21 20:42:13.500 111 12504.98 179.10 54679.75 88888.00 2015-04-21 20:42:13.625 111 12505.02 179.10 54679.78 88888.00 2015-04-21 20:42:13.750 111 12505.00 179.12 54679.75 88888.00 2015-04-21 20:42:13.875 111 12505.10 179.15 54679.70 88888.00 2015-04-21 20:42:14.000 111 12505.15 179.18 54679.70 88888.00 2015-04-21 20:42:14.125 111 12505.20 179.18 54679.72 88888.00 2015-04-21 20:42:14.250 111 12505.20 179.18 54679.68 88888.00 2015-04-21 20:42:14.375 111 12505.23 179.18 54679.65 88888.00 2015-04-21 20:42:14.500 111 12505.33 179.22 54679.68 88888.00 2015-04-21 20:42:14.625 111 12505.35 179.25 54679.68 88888.00 2015-04-21 20:42:14.750 111 12505.33 179.25 54679.68 88888.00 2015-04-21 20:42:14.875 111 12505.38 179.28 54679.68 88888.00 2015-04-21 20:42:15.000 111 12505.45 179.28 54679.68 88888.00 2015-04-21 20:42:15.125 111 12505.52 179.30 54679.68 88888.00 2015-04-21 20:42:15.250 111 12505.55 179.30 54679.68 88888.00 2015-04-21 20:42:15.375 111 12505.55 179.35 54679.68 88888.00 2015-04-21 20:42:15.500 111 12505.50 179.40 54679.65 88888.00 2015-04-21 20:42:15.625 111 12505.50 179.40 54679.62 88888.00 2015-04-21 20:42:15.750 111 12505.52 179.43 54679.62 88888.00 2015-04-21 20:42:15.875 111 12505.58 179.43 54679.62 88888.00 2015-04-21 20:42:16.000 111 12505.60 179.43 54679.60 88888.00 2015-04-21 20:42:16.125 111 12505.70 179.47 54679.60 88888.00 2015-04-21 20:42:16.250 111 12505.70 179.50 54679.62 88888.00 2015-04-21 20:42:16.375 111 12505.65 179.50 54679.60 88888.00 2015-04-21 20:42:16.500 111 12505.58 179.53 54679.60 88888.00 2015-04-21 20:42:16.625 111 12505.62 179.55 54679.62 88888.00 2015-04-21 20:42:16.750 111 12505.65 179.60 54679.62 88888.00 2015-04-21 20:42:16.875 111 12505.67 179.60 54679.60 88888.00 2015-04-21 20:42:17.000 111 12505.70 179.60 54679.57 88888.00 2015-04-21 20:42:17.125 111 12505.73 179.65 54679.57 88888.00 2015-04-21 20:42:17.250 111 12505.67 179.68 54679.57 88888.00 2015-04-21 20:42:17.375 111 12505.67 179.70 54679.57 88888.00 2015-04-21 20:42:17.500 111 12505.65 179.75 54679.60 88888.00 2015-04-21 20:42:17.625 111 12505.70 179.75 54679.60 88888.00 2015-04-21 20:42:17.750 111 12505.73 179.75 54679.55 88888.00 2015-04-21 20:42:17.875 111 12505.75 179.72 54679.55 88888.00 2015-04-21 20:42:18.000 111 12505.77 179.72 54679.55 88888.00 2015-04-21 20:42:18.125 111 12505.77 179.80 54679.55 88888.00 2015-04-21 20:42:18.250 111 12505.83 179.82 54679.55 88888.00 2015-04-21 20:42:18.375 111 12505.83 179.85 54679.55 88888.00 2015-04-21 20:42:18.500 111 12505.88 179.85 54679.55 88888.00 2015-04-21 20:42:18.625 111 12505.88 179.82 54679.57 88888.00 2015-04-21 20:42:18.750 111 12505.83 179.88 54679.55 88888.00 2015-04-21 20:42:18.875 111 12505.85 179.90 54679.55 88888.00 2015-04-21 20:42:19.000 111 12505.95 179.93 54679.55 88888.00 2015-04-21 20:42:19.125 111 12506.02 179.95 54679.57 88888.00 2015-04-21 20:42:19.250 111 12505.98 179.97 54679.57 88888.00 2015-04-21 20:42:19.375 111 12506.02 179.95 54679.53 88888.00 2015-04-21 20:42:19.500 111 12506.08 179.95 54679.53 88888.00 2015-04-21 20:42:19.625 111 12506.12 179.95 54679.53 88888.00 2015-04-21 20:42:19.750 111 12506.15 180.00 54679.53 88888.00 2015-04-21 20:42:19.875 111 12506.15 180.00 54679.53 88888.00 2015-04-21 20:42:20.000 111 12506.12 180.03 54679.53 88888.00 2015-04-21 20:42:20.125 111 12506.23 180.03 54679.53 88888.00 2015-04-21 20:42:20.250 111 12506.35 180.03 54679.50 88888.00 2015-04-21 20:42:20.375 111 12506.35 180.05 54679.50 88888.00 2015-04-21 20:42:20.500 111 12506.33 180.05 54679.55 88888.00 2015-04-21 20:42:20.625 111 12506.38 180.07 54679.53 88888.00 2015-04-21 20:42:20.750 111 12506.38 180.07 54679.47 88888.00 2015-04-21 20:42:20.875 111 12506.40 180.07 54679.50 88888.00 2015-04-21 20:42:21.000 111 12506.42 180.07 54679.50 88888.00 2015-04-21 20:42:21.125 111 12506.48 180.07 54679.53 88888.00 2015-04-21 20:42:21.250 111 12506.50 180.07 54679.55 88888.00 2015-04-21 20:42:21.375 111 12506.52 180.12 54679.53 88888.00 2015-04-21 20:42:21.500 111 12506.52 180.12 54679.47 88888.00 2015-04-21 20:42:21.625 111 12506.50 180.12 54679.47 88888.00 2015-04-21 20:42:21.750 111 12506.52 180.12 54679.50 88888.00 2015-04-21 20:42:21.875 111 12506.60 180.15 54679.50 88888.00 2015-04-21 20:42:22.000 111 12506.65 180.15 54679.47 88888.00 2015-04-21 20:42:22.125 111 12506.62 180.18 54679.50 88888.00 2015-04-21 20:42:22.250 111 12506.60 180.15 54679.50 88888.00 2015-04-21 20:42:22.375 111 12506.62 180.15 54679.47 88888.00 2015-04-21 20:42:22.500 111 12506.65 180.12 54679.47 88888.00 2015-04-21 20:42:22.625 111 12506.80 180.12 54679.50 88888.00 2015-04-21 20:42:22.750 111 12506.88 180.12 54679.53 88888.00 2015-04-21 20:42:22.875 111 12506.77 180.12 54679.53 88888.00 2015-04-21 20:42:23.000 111 12506.73 180.15 54679.50 88888.00 2015-04-21 20:42:23.125 111 12506.73 180.15 54679.53 88888.00 2015-04-21 20:42:23.250 111 12506.80 180.20 54679.55 88888.00 2015-04-21 20:42:23.375 111 12506.85 180.20 54679.53 88888.00 2015-04-21 20:42:23.500 111 12506.83 180.20 54679.53 88888.00 2015-04-21 20:42:23.625 111 12506.77 180.18 54679.53 88888.00 2015-04-21 20:42:23.750 111 12506.83 180.18 54679.53 88888.00 2015-04-21 20:42:23.875 111 12506.92 180.20 54679.50 88888.00 2015-04-21 20:42:24.000 111 12506.95 180.20 54679.50 88888.00 2015-04-21 20:42:24.125 111 12506.92 180.20 54679.55 88888.00 2015-04-21 20:42:24.250 111 12506.95 180.22 54679.55 88888.00 2015-04-21 20:42:24.375 111 12507.02 180.22 54679.57 88888.00 2015-04-21 20:42:24.500 111 12507.10 180.25 54679.57 88888.00 2015-04-21 20:42:24.625 111 12507.10 180.25 54679.57 88888.00 2015-04-21 20:42:24.750 111 12507.10 180.25 54679.57 88888.00 2015-04-21 20:42:24.875 111 12507.10 180.25 54679.55 88888.00 2015-04-21 20:42:25.000 111 12507.08 180.28 54679.55 88888.00 2015-04-21 20:42:25.125 111 12507.05 180.28 54679.55 88888.00 2015-04-21 20:42:25.250 111 12507.05 180.28 54679.60 88888.00 2015-04-21 20:42:25.375 111 12507.10 180.32 54679.60 88888.00 2015-04-21 20:42:25.500 111 12507.10 180.32 54679.55 88888.00 2015-04-21 20:42:25.625 111 12507.10 180.32 54679.60 88888.00 2015-04-21 20:42:25.750 111 12507.10 180.38 54679.62 88888.00 2015-04-21 20:42:25.875 111 12507.08 180.32 54679.62 88888.00 2015-04-21 20:42:26.000 111 12507.05 180.32 54679.60 88888.00 2015-04-21 20:42:26.125 111 12506.98 180.35 54679.62 88888.00 2015-04-21 20:42:26.250 111 12506.98 180.35 54679.65 88888.00 2015-04-21 20:42:26.375 111 12507.02 180.35 54679.62 88888.00 2015-04-21 20:42:26.500 111 12507.02 180.35 54679.62 88888.00 2015-04-21 20:42:26.625 111 12506.98 180.40 54679.65 88888.00 2015-04-21 20:42:26.750 111 12506.95 180.40 54679.68 88888.00 2015-04-21 20:42:26.875 111 12506.98 180.43 54679.70 88888.00 2015-04-21 20:42:27.000 111 12506.95 180.43 54679.65 88888.00 2015-04-21 20:42:27.125 111 12506.90 180.45 54679.65 88888.00 2015-04-21 20:42:27.250 111 12506.90 180.43 54679.68 88888.00 2015-04-21 20:42:27.375 111 12506.92 180.45 54679.70 88888.00 2015-04-21 20:42:27.500 111 12506.92 180.47 54679.70 88888.00 2015-04-21 20:42:27.625 111 12506.85 180.50 54679.72 88888.00 2015-04-21 20:42:27.750 111 12506.77 180.47 54679.72 88888.00 2015-04-21 20:42:27.875 111 12506.75 180.47 54679.75 88888.00 2015-04-21 20:42:28.000 111 12506.85 180.50 54679.72 88888.00 2015-04-21 20:42:28.125 111 12506.85 180.47 54679.75 88888.00 2015-04-21 20:42:28.250 111 12506.80 180.50 54679.78 88888.00 2015-04-21 20:42:28.375 111 12506.70 180.47 54679.75 88888.00 2015-04-21 20:42:28.500 111 12506.67 180.50 54679.72 88888.00 2015-04-21 20:42:28.625 111 12506.62 180.55 54679.78 88888.00 2015-04-21 20:42:28.750 111 12506.62 180.55 54679.80 88888.00 2015-04-21 20:42:28.875 111 12506.58 180.53 54679.80 88888.00 2015-04-21 20:42:29.000 111 12506.60 180.57 54679.82 88888.00 2015-04-21 20:42:29.125 111 12506.50 180.57 54679.82 88888.00 2015-04-21 20:42:29.250 111 12506.45 180.57 54679.85 88888.00 2015-04-21 20:42:29.375 111 12506.42 180.57 54679.85 88888.00 2015-04-21 20:42:29.500 111 12506.42 180.57 54679.82 88888.00 2015-04-21 20:42:29.625 111 12506.38 180.57 54679.82 88888.00 2015-04-21 20:42:29.750 111 12506.27 180.62 54679.85 88888.00 2015-04-21 20:42:29.875 111 12506.30 180.60 54679.90 88888.00 2015-04-21 20:42:30.000 111 12506.27 180.60 54679.88 88888.00 2015-04-21 20:42:30.125 111 12506.27 180.62 54679.88 88888.00 2015-04-21 20:42:30.250 111 12506.30 180.65 54679.93 88888.00 2015-04-21 20:42:30.375 111 12506.30 180.70 54679.93 88888.00 2015-04-21 20:42:30.500 111 12506.17 180.68 54679.93 88888.00 2015-04-21 20:42:30.625 111 12506.08 180.70 54679.93 88888.00 2015-04-21 20:42:30.750 111 12506.12 180.72 54679.93 88888.00 2015-04-21 20:42:30.875 111 12506.02 180.70 54679.97 88888.00 2015-04-21 20:42:31.000 111 12505.98 180.70 54679.97 88888.00 2015-04-21 20:42:31.125 111 12505.98 180.70 54679.95 88888.00 2015-04-21 20:42:31.250 111 12505.95 180.68 54679.97 88888.00 2015-04-21 20:42:31.375 111 12505.98 180.72 54680.00 88888.00 2015-04-21 20:42:31.500 111 12506.00 180.75 54680.00 88888.00 2015-04-21 20:42:31.625 111 12505.98 180.75 54679.97 88888.00 2015-04-21 20:42:31.750 111 12505.92 180.78 54679.97 88888.00 2015-04-21 20:42:31.875 111 12505.85 180.80 54680.03 88888.00 2015-04-21 20:42:32.000 111 12505.80 180.78 54680.03 88888.00 2015-04-21 20:42:32.125 111 12505.75 180.80 54680.00 88888.00 2015-04-21 20:42:32.250 111 12505.75 180.80 54680.00 88888.00 2015-04-21 20:42:32.375 111 12505.73 180.82 54680.03 88888.00 2015-04-21 20:42:32.500 111 12505.67 180.82 54680.00 88888.00 2015-04-21 20:42:32.625 111 12505.65 180.85 54680.00 88888.00 2015-04-21 20:42:32.750 111 12505.62 180.85 54680.00 88888.00 2015-04-21 20:42:32.875 111 12505.60 180.88 54680.03 88888.00 2015-04-21 20:42:33.000 111 12505.58 180.90 54680.03 88888.00 2015-04-21 20:42:33.125 111 12505.55 180.93 54680.07 88888.00 2015-04-21 20:42:33.250 111 12505.58 180.88 54680.07 88888.00 2015-04-21 20:42:33.375 111 12505.55 180.93 54680.07 88888.00 2015-04-21 20:42:33.500 111 12505.42 180.97 54680.10 88888.00 2015-04-21 20:42:33.625 111 12505.40 181.00 54680.10 88888.00 2015-04-21 20:42:33.750 111 12505.40 181.03 54680.10 88888.00 2015-04-21 20:42:33.875 111 12505.40 181.05 54680.10 88888.00 2015-04-21 20:42:34.000 111 12505.40 181.07 54680.10 88888.00 2015-04-21 20:42:34.125 111 12505.45 181.10 54680.12 88888.00 2015-04-21 20:42:34.250 111 12505.42 181.10 54680.10 88888.00 2015-04-21 20:42:34.375 111 12505.45 181.15 54680.10 88888.00 2015-04-21 20:42:34.500 111 12505.40 181.18 54680.10 88888.00 2015-04-21 20:42:34.625 111 12505.33 181.22 54680.12 88888.00 2015-04-21 20:42:34.750 111 12505.30 181.28 54680.15 88888.00 2015-04-21 20:42:34.875 111 12505.27 181.32 54680.15 88888.00 2015-04-21 20:42:35.000 111 12505.23 181.32 54680.12 88888.00 2015-04-21 20:42:35.125 111 12505.17 181.35 54680.15 88888.00 2015-04-21 20:42:35.250 111 12505.15 181.35 54680.18 88888.00 2015-04-21 20:42:35.375 111 12505.15 181.40 54680.15 88888.00 2015-04-21 20:42:35.500 111 12505.15 181.45 54680.12 88888.00 2015-04-21 20:42:35.625 111 12505.23 181.47 54680.15 88888.00 2015-04-21 20:42:35.750 111 12505.23 181.53 54680.18 88888.00 2015-04-21 20:42:35.875 111 12505.23 181.53 54680.12 88888.00 2015-04-21 20:42:36.000 111 12505.30 181.57 54680.12 88888.00 2015-04-21 20:42:36.125 111 12505.23 181.60 54680.15 88888.00 2015-04-21 20:42:36.250 111 12505.15 181.65 54680.15 88888.00 2015-04-21 20:42:36.375 111 12505.17 181.68 54680.15 88888.00 2015-04-21 20:42:36.500 111 12505.12 181.68 54680.15 88888.00 2015-04-21 20:42:36.625 111 12505.00 181.70 54680.15 88888.00 2015-04-21 20:42:36.750 111 12505.08 181.75 54680.15 88888.00 2015-04-21 20:42:36.875 111 12505.12 181.82 54680.18 88888.00 2015-04-21 20:42:37.000 111 12505.17 181.85 54680.18 88888.00 2015-04-21 20:42:37.125 111 12505.15 181.90 54680.18 88888.00 2015-04-21 20:42:37.250 111 12505.08 181.93 54680.15 88888.00 2015-04-21 20:42:37.375 111 12505.12 181.95 54680.15 88888.00 2015-04-21 20:42:37.500 111 12505.12 181.97 54680.18 88888.00 2015-04-21 20:42:37.625 111 12505.12 182.05 54680.18 88888.00 2015-04-21 20:42:37.750 111 12505.05 182.07 54680.18 88888.00 2015-04-21 20:42:37.875 111 12505.12 182.12 54680.18 88888.00 2015-04-21 20:42:38.000 111 12505.23 182.12 54680.15 88888.00 2015-04-21 20:42:38.125 111 12505.27 182.18 54680.12 88888.00 2015-04-21 20:42:38.250 111 12505.30 182.20 54680.15 88888.00 2015-04-21 20:42:38.375 111 12505.33 182.22 54680.12 88888.00 2015-04-21 20:42:38.500 111 12505.27 182.22 54680.15 88888.00 2015-04-21 20:42:38.625 111 12505.27 182.28 54680.12 88888.00 2015-04-21 20:42:38.750 111 12505.30 182.30 54680.12 88888.00 2015-04-21 20:42:38.875 111 12505.38 182.30 54680.12 88888.00 2015-04-21 20:42:39.000 111 12505.50 182.35 54680.12 88888.00 2015-04-21 20:42:39.125 111 12505.50 182.38 54680.18 88888.00 2015-04-21 20:42:39.250 111 12505.45 182.40 54680.18 88888.00 2015-04-21 20:42:39.375 111 12505.42 182.40 54680.15 88888.00 2015-04-21 20:42:39.500 111 12505.40 182.40 54680.15 88888.00 2015-04-21 20:42:39.625 111 12505.40 182.43 54680.18 88888.00 2015-04-21 20:42:39.750 111 12505.40 182.43 54680.15 88888.00 2015-04-21 20:42:39.875 111 12505.48 182.43 54680.15 88888.00 2015-04-21 20:42:40.000 111 12505.65 182.43 54680.15 88888.00 2015-04-21 20:42:40.125 111 12505.60 182.45 54680.15 88888.00 2015-04-21 20:42:40.250 111 12505.52 182.45 54680.18 88888.00 2015-04-21 20:42:40.375 111 12505.50 182.45 54680.18 88888.00 2015-04-21 20:42:40.500 111 12505.52 182.45 54680.20 88888.00 2015-04-21 20:42:40.625 111 12505.58 182.43 54680.18 88888.00 2015-04-21 20:42:40.750 111 12505.58 182.45 54680.15 88888.00 2015-04-21 20:42:40.875 111 12505.62 182.45 54680.18 88888.00 2015-04-21 20:42:41.000 111 12505.65 182.43 54680.18 88888.00 2015-04-21 20:42:41.125 111 12505.67 182.43 54680.18 88888.00 2015-04-21 20:42:41.250 111 12505.70 182.40 54680.20 88888.00 2015-04-21 20:42:41.375 111 12505.75 182.38 54680.20 88888.00 2015-04-21 20:42:41.500 111 12505.77 182.38 54680.20 88888.00 2015-04-21 20:42:41.625 111 12505.83 182.35 54680.18 88888.00 2015-04-21 20:42:41.750 111 12505.80 182.32 54680.18 88888.00 2015-04-21 20:42:41.875 111 12505.80 182.32 54680.20 88888.00 2015-04-21 20:42:42.000 111 12505.83 182.35 54680.20 88888.00 2015-04-21 20:42:42.125 111 12505.83 182.30 54680.20 88888.00 2015-04-21 20:42:42.250 111 12505.83 182.25 54680.20 88888.00 2015-04-21 20:42:42.375 111 12505.92 182.20 54680.22 88888.00 2015-04-21 20:42:42.500 111 12505.92 182.18 54680.22 88888.00 2015-04-21 20:42:42.625 111 12505.95 182.15 54680.22 88888.00 2015-04-21 20:42:42.750 111 12506.00 182.15 54680.22 88888.00 2015-04-21 20:42:42.875 111 12506.05 182.07 54680.22 88888.00 2015-04-21 20:42:43.000 111 12506.08 182.03 54680.22 88888.00 2015-04-21 20:42:43.125 111 12506.10 182.05 54680.25 88888.00 2015-04-21 20:42:43.250 111 12506.00 181.97 54680.25 88888.00 2015-04-21 20:42:43.375 111 12506.00 181.93 54680.28 88888.00 2015-04-21 20:42:43.500 111 12506.08 181.90 54680.28 88888.00 2015-04-21 20:42:43.625 111 12506.15 181.90 54680.30 88888.00 2015-04-21 20:42:43.750 111 12506.17 181.88 54680.30 88888.00 2015-04-21 20:42:43.875 111 12506.15 181.80 54680.32 88888.00 2015-04-21 20:42:44.000 111 12506.12 181.75 54680.35 88888.00 2015-04-21 20:42:44.125 111 12506.10 181.72 54680.35 88888.00 2015-04-21 20:42:44.250 111 12506.12 181.65 54680.35 88888.00 2015-04-21 20:42:44.375 111 12506.12 181.62 54680.32 88888.00 2015-04-21 20:42:44.500 111 12506.15 181.65 54680.32 88888.00 2015-04-21 20:42:44.625 111 12506.17 181.62 54680.35 88888.00 2015-04-21 20:42:44.750 111 12506.20 181.57 54680.38 88888.00 2015-04-21 20:42:44.875 111 12506.17 181.55 54680.40 88888.00 2015-04-21 20:42:45.000 111 12506.08 181.53 54680.38 88888.00 2015-04-21 20:42:45.125 111 12506.05 181.50 54680.40 88888.00 2015-04-21 20:42:45.250 111 12506.17 181.57 54680.32 88888.00 2015-04-21 20:42:45.375 111 12506.25 181.57 54680.32 88888.00 2015-04-21 20:42:45.500 111 12506.30 181.57 54680.38 88888.00 2015-04-21 20:42:45.625 111 12506.30 181.55 54680.32 88888.00 2015-04-21 20:42:45.750 111 12506.27 181.53 54680.32 88888.00 2015-04-21 20:42:45.875 111 12506.25 181.50 54680.35 88888.00 2015-04-21 20:42:46.000 111 12506.20 181.47 54680.38 88888.00 2015-04-21 20:42:46.125 111 12506.12 181.47 54680.40 88888.00 2015-04-21 20:42:46.250 111 12506.00 181.28 54680.55 88888.00 2015-04-21 20:42:46.375 111 12506.02 181.30 54680.55 88888.00 2015-04-21 20:42:46.500 111 12506.02 181.32 54680.55 88888.00 2015-04-21 20:42:46.625 111 12505.98 181.28 54680.55 88888.00 2015-04-21 20:42:46.750 111 12505.98 181.30 54680.60 88888.00 2015-04-21 20:42:46.875 111 12506.00 181.30 54680.62 88888.00 2015-04-21 20:42:47.000 111 12506.02 181.30 54680.60 88888.00 2015-04-21 20:42:47.125 111 12505.95 181.32 54680.65 88888.00 2015-04-21 20:42:47.250 111 12505.88 181.28 54680.68 88888.00 2015-04-21 20:42:47.375 111 12505.88 181.28 54680.65 88888.00 2015-04-21 20:42:47.500 111 12505.88 181.30 54680.68 88888.00 2015-04-21 20:42:47.625 111 12505.80 181.32 54680.68 88888.00 2015-04-21 20:42:47.750 111 12505.80 181.35 54680.70 88888.00 2015-04-21 20:42:47.875 111 12505.83 181.43 54680.75 88888.00 2015-04-21 20:42:48.000 111 12505.75 181.40 54680.75 88888.00 2015-04-21 20:42:48.125 111 12505.73 181.43 54680.78 88888.00 2015-04-21 20:42:48.250 111 12505.65 181.43 54680.78 88888.00 2015-04-21 20:42:48.375 111 12505.62 181.45 54680.80 88888.00 2015-04-21 20:42:48.500 111 12505.58 181.50 54680.82 88888.00 2015-04-21 20:42:48.625 111 12505.50 181.47 54680.85 88888.00 2015-04-21 20:42:48.750 111 12505.45 181.55 54680.88 88888.00 2015-04-21 20:42:48.875 111 12505.38 181.57 54680.90 88888.00 2015-04-21 20:42:49.000 111 12505.33 181.60 54680.88 88888.00 2015-04-21 20:42:49.125 111 12505.30 181.60 54680.90 88888.00 2015-04-21 20:42:49.250 111 12505.27 181.62 54680.93 88888.00 2015-04-21 20:42:49.375 111 12505.25 181.70 54680.95 88888.00 2015-04-21 20:42:49.500 111 12505.20 181.72 54680.97 88888.00 2015-04-21 20:42:49.625 111 12505.08 181.78 54681.00 88888.00 2015-04-21 20:42:49.750 111 12504.98 181.82 54681.03 88888.00 2015-04-21 20:42:49.875 111 12504.90 181.93 54681.07 88888.00 2015-04-21 20:42:50.000 111 12504.90 181.95 54681.05 88888.00 2015-04-21 20:42:50.125 111 12504.88 181.97 54681.05 88888.00 2015-04-21 20:42:50.250 111 12504.83 182.03 54681.07 88888.00 2015-04-21 20:42:50.375 111 12504.83 182.05 54681.12 88888.00 2015-04-21 20:42:50.500 111 12504.75 182.10 54681.12 88888.00 2015-04-21 20:42:50.625 111 12504.62 182.15 54681.18 88888.00 2015-04-21 20:42:50.750 111 12504.55 182.18 54681.22 88888.00 2015-04-21 20:42:50.875 111 12504.48 182.20 54681.22 88888.00 2015-04-21 20:42:51.000 111 12504.42 182.25 54681.25 88888.00 2015-04-21 20:42:51.125 111 12504.38 182.30 54681.28 88888.00 2015-04-21 20:42:51.250 111 12504.30 182.35 54681.32 88888.00 2015-04-21 20:42:51.375 111 12504.27 182.38 54681.35 88888.00 2015-04-21 20:42:51.500 111 12504.17 182.40 54681.38 88888.00 2015-04-21 20:42:51.625 111 12504.15 182.43 54681.38 88888.00 2015-04-21 20:42:51.750 111 12504.08 182.45 54681.38 88888.00 2015-04-21 20:42:51.875 111 12504.00 182.43 54681.43 88888.00 2015-04-21 20:42:52.000 111 12503.92 182.50 54681.45 88888.00 2015-04-21 20:42:52.125 111 12503.90 182.55 54681.50 88888.00 2015-04-21 20:42:52.250 111 12503.83 182.55 54681.53 88888.00 2015-04-21 20:42:52.375 111 12503.80 182.60 54681.53 88888.00 2015-04-21 20:42:52.500 111 12503.75 182.65 54681.55 88888.00 2015-04-21 20:42:52.625 111 12503.65 182.65 54681.57 88888.00 2015-04-21 20:42:52.750 111 12503.55 182.65 54681.57 88888.00 2015-04-21 20:42:52.875 111 12503.48 182.65 54681.62 88888.00 2015-04-21 20:42:53.000 111 12503.50 182.70 54681.62 88888.00 2015-04-21 20:42:53.125 111 12503.42 182.72 54681.62 88888.00 2015-04-21 20:42:53.250 111 12503.35 182.72 54681.68 88888.00 2015-04-21 20:42:53.375 111 12503.25 182.75 54681.70 88888.00 2015-04-21 20:42:53.500 111 12503.12 182.80 54681.72 88888.00 2015-04-21 20:42:53.625 111 12503.15 182.80 54681.78 88888.00 2015-04-21 20:42:53.750 111 12503.15 182.78 54681.78 88888.00 2015-04-21 20:42:53.875 111 12503.05 182.80 54681.80 88888.00 2015-04-21 20:42:54.000 111 12503.00 182.80 54681.85 88888.00 2015-04-21 20:42:54.125 111 12502.92 182.78 54681.88 88888.00 2015-04-21 20:42:54.250 111 12502.90 182.78 54681.90 88888.00 2015-04-21 20:42:54.375 111 12502.83 182.78 54681.90 88888.00 2015-04-21 20:42:54.500 111 12502.67 182.75 54681.93 88888.00 2015-04-21 20:42:54.625 111 12502.70 182.75 54682.00 88888.00 2015-04-21 20:42:54.750 111 12502.73 182.78 54682.03 88888.00 2015-04-21 20:42:54.875 111 12502.65 182.72 54682.03 88888.00 2015-04-21 20:42:55.000 111 12502.52 182.68 54682.00 88888.00 2015-04-21 20:42:55.125 111 12502.42 182.68 54682.03 88888.00 2015-04-21 20:42:55.250 111 12502.33 182.68 54682.05 88888.00 2015-04-21 20:42:55.375 111 12502.27 182.65 54682.10 88888.00 2015-04-21 20:42:55.500 111 12502.30 182.62 54682.12 88888.00 2015-04-21 20:42:55.625 111 12502.30 182.62 54682.15 88888.00 2015-04-21 20:42:55.750 111 12502.23 182.62 54682.15 88888.00 2015-04-21 20:42:55.875 111 12502.20 182.60 54682.18 88888.00 2015-04-21 20:42:56.000 111 12502.17 182.55 54682.15 88888.00 2015-04-21 20:42:56.125 111 12502.20 182.55 54682.15 88888.00 2015-04-21 20:42:56.250 111 12502.17 182.50 54682.20 88888.00 2015-04-21 20:42:56.375 111 12502.20 182.50 54682.25 88888.00 2015-04-21 20:42:56.500 111 12502.15 182.47 54682.28 88888.00 2015-04-21 20:42:56.625 111 12502.10 182.45 54682.28 88888.00 2015-04-21 20:42:56.750 111 12502.08 182.43 54682.28 88888.00 2015-04-21 20:42:56.875 111 12502.00 182.38 54682.30 88888.00 2015-04-21 20:42:57.000 111 12501.98 182.32 54682.30 88888.00 2015-04-21 20:42:57.125 111 12501.98 182.32 54682.32 88888.00 2015-04-21 20:42:57.250 111 12502.00 182.28 54682.32 88888.00 2015-04-21 20:42:57.375 111 12502.00 182.25 54682.35 88888.00 2015-04-21 20:42:57.500 111 12501.95 182.25 54682.32 88888.00 2015-04-21 20:42:57.625 111 12501.90 182.22 54682.35 88888.00 2015-04-21 20:42:57.750 111 12501.88 182.18 54682.38 88888.00 2015-04-21 20:42:57.875 111 12501.90 182.15 54682.38 88888.00 2015-04-21 20:42:58.000 111 12501.92 182.07 54682.35 88888.00 2015-04-21 20:42:58.125 111 12501.92 182.00 54682.35 88888.00 2015-04-21 20:42:58.250 111 12501.88 181.97 54682.38 88888.00 2015-04-21 20:42:58.375 111 12501.88 182.00 54682.35 88888.00 2015-04-21 20:42:58.500 111 12501.90 181.97 54682.38 88888.00 2015-04-21 20:42:58.625 111 12501.95 181.97 54682.40 88888.00 2015-04-21 20:42:58.750 111 12501.95 181.95 54682.40 88888.00 2015-04-21 20:42:58.875 111 12501.92 181.95 54682.40 88888.00 2015-04-21 20:42:59.000 111 12501.88 181.93 54682.43 88888.00 2015-04-21 20:42:59.125 111 12501.92 181.88 54682.43 88888.00 2015-04-21 20:42:59.250 111 12501.92 181.82 54682.45 88888.00 2015-04-21 20:42:59.375 111 12501.95 181.85 54682.45 88888.00 2015-04-21 20:42:59.500 111 12501.90 181.80 54682.43 88888.00 2015-04-21 20:42:59.625 111 12501.85 181.82 54682.43 88888.00 2015-04-21 20:42:59.750 111 12501.92 181.82 54682.43 88888.00 2015-04-21 20:42:59.875 111 12501.98 181.80 54682.43 88888.00 2015-04-21 20:43:00.000 111 12501.92 181.80 54682.40 88888.00 2015-04-21 20:43:00.125 111 12501.88 181.78 54682.45 88888.00 2015-04-21 20:43:00.250 111 12501.80 181.80 54682.45 88888.00 2015-04-21 20:43:00.375 111 12501.88 181.78 54682.47 88888.00 2015-04-21 20:43:00.500 111 12501.92 181.80 54682.47 88888.00 2015-04-21 20:43:00.625 111 12501.98 181.80 54682.47 88888.00 2015-04-21 20:43:00.750 111 12501.98 181.80 54682.47 88888.00 2015-04-21 20:43:00.875 111 12501.98 181.78 54682.45 88888.00 2015-04-21 20:43:01.000 111 12501.98 181.80 54682.47 88888.00 2015-04-21 20:43:01.125 111 12502.00 181.82 54682.47 88888.00 2015-04-21 20:43:01.250 111 12502.00 181.85 54682.45 88888.00 2015-04-21 20:43:01.375 111 12502.08 181.85 54682.43 88888.00 2015-04-21 20:43:01.500 111 12502.02 181.88 54682.47 88888.00 2015-04-21 20:43:01.625 111 12502.02 181.90 54682.45 88888.00 2015-04-21 20:43:01.750 111 12502.08 181.97 54682.45 88888.00 2015-04-21 20:43:01.875 111 12502.10 181.97 54682.45 88888.00 2015-04-21 20:43:02.000 111 12502.08 181.97 54682.43 88888.00 2015-04-21 20:43:02.125 111 12502.00 182.00 54682.43 88888.00 2015-04-21 20:43:02.250 111 12501.92 182.05 54682.43 88888.00 2015-04-21 20:43:02.375 111 12501.92 182.12 54682.47 88888.00 2015-04-21 20:43:02.500 111 12501.98 182.15 54682.47 88888.00 2015-04-21 20:43:02.625 111 12502.00 182.15 54682.45 88888.00 2015-04-21 20:43:02.750 111 12502.05 182.20 54682.45 88888.00 2015-04-21 20:43:02.875 111 12502.05 182.28 54682.45 88888.00 2015-04-21 20:43:03.000 111 12502.05 182.28 54682.43 88888.00 2015-04-21 20:43:03.125 111 12502.08 182.30 54682.43 88888.00 2015-04-21 20:43:03.250 111 12502.10 182.32 54682.43 88888.00 2015-04-21 20:43:03.375 111 12502.12 182.38 54682.45 88888.00 2015-04-21 20:43:03.500 111 12502.12 182.40 54682.45 88888.00 2015-04-21 20:43:03.625 111 12502.05 182.43 54682.45 88888.00 2015-04-21 20:43:03.750 111 12502.05 182.45 54682.45 88888.00 2015-04-21 20:43:03.875 111 12502.08 182.50 54682.43 88888.00 2015-04-21 20:43:04.000 111 12502.08 182.55 54682.45 88888.00 2015-04-21 20:43:04.125 111 12502.05 182.57 54682.47 88888.00 2015-04-21 20:43:04.250 111 12502.08 182.62 54682.45 88888.00 2015-04-21 20:43:04.375 111 12502.12 182.70 54682.43 88888.00 2015-04-21 20:43:04.500 111 12502.15 182.70 54682.43 88888.00 2015-04-21 20:43:04.625 111 12502.20 182.72 54682.43 88888.00 2015-04-21 20:43:04.750 111 12502.15 182.75 54682.43 88888.00 2015-04-21 20:43:04.875 111 12502.10 182.80 54682.43 88888.00 2015-04-21 20:43:05.000 111 12502.12 182.82 54682.40 88888.00 2015-04-21 20:43:05.125 111 12502.20 182.82 54682.40 88888.00 2015-04-21 20:43:05.250 111 12502.27 182.85 54682.43 88888.00 2015-04-21 20:43:05.375 111 12502.30 182.93 54682.43 88888.00 2015-04-21 20:43:05.500 111 12502.27 182.90 54682.43 88888.00 2015-04-21 20:43:05.625 111 12502.20 182.90 54682.40 88888.00 2015-04-21 20:43:05.750 111 12502.12 182.93 54682.40 88888.00 2015-04-21 20:43:05.875 111 12502.17 182.93 54682.40 88888.00 2015-04-21 20:43:06.000 111 12502.15 182.93 54682.35 88888.00 2015-04-21 20:43:06.125 111 12502.25 182.97 54682.40 88888.00 2015-04-21 20:43:06.250 111 12502.30 182.97 54682.45 88888.00 2015-04-21 20:43:06.375 111 12502.27 183.00 54682.43 88888.00 2015-04-21 20:43:06.500 111 12502.30 182.95 54682.40 88888.00 2015-04-21 20:43:06.625 111 12502.30 182.97 54682.38 88888.00 2015-04-21 20:43:06.750 111 12502.27 183.00 54682.40 88888.00 2015-04-21 20:43:06.875 111 12502.27 183.00 54682.43 88888.00 2015-04-21 20:43:07.000 111 12502.35 182.95 54682.43 88888.00 2015-04-21 20:43:07.125 111 12502.35 182.95 54682.43 88888.00 2015-04-21 20:43:07.250 111 12502.30 182.90 54682.43 88888.00 2015-04-21 20:43:07.375 111 12502.30 182.88 54682.40 88888.00 2015-04-21 20:43:07.500 111 12502.35 182.85 54682.38 88888.00 2015-04-21 20:43:07.625 111 12502.40 182.80 54682.38 88888.00 2015-04-21 20:43:07.750 111 12502.48 182.82 54682.38 88888.00 2015-04-21 20:43:07.875 111 12502.48 182.80 54682.43 88888.00 2015-04-21 20:43:08.000 111 12502.42 182.80 54682.43 88888.00 2015-04-21 20:43:08.125 111 12502.42 182.75 54682.45 88888.00 2015-04-21 20:43:08.250 111 12502.45 182.68 54682.43 88888.00 2015-04-21 20:43:08.375 111 12502.50 182.68 54682.43 88888.00 2015-04-21 20:43:08.500 111 12502.50 182.60 54682.40 88888.00 2015-04-21 20:43:08.625 111 12502.55 182.60 54682.43 88888.00 2015-04-21 20:43:08.750 111 12502.52 182.57 54682.43 88888.00 2015-04-21 20:43:08.875 111 12502.45 182.50 54682.43 88888.00 2015-04-21 20:43:09.000 111 12502.48 182.43 54682.40 88888.00 2015-04-21 20:43:09.125 111 12502.52 182.43 54682.40 88888.00 2015-04-21 20:43:09.250 111 12502.50 182.35 54682.45 88888.00 2015-04-21 20:43:09.375 111 12502.50 182.32 54682.45 88888.00 2015-04-21 20:43:09.500 111 12502.48 182.25 54682.43 88888.00 2015-04-21 20:43:09.625 111 12502.58 182.18 54682.43 88888.00 2015-04-21 20:43:09.750 111 12502.58 182.10 54682.43 88888.00 2015-04-21 20:43:09.875 111 12502.60 182.07 54682.45 88888.00 2015-04-21 20:43:10.000 111 12502.58 181.97 54682.45 88888.00 2015-04-21 20:43:10.125 111 12502.50 181.93 54682.43 88888.00 2015-04-21 20:43:10.250 111 12502.48 181.82 54682.45 88888.00 2015-04-21 20:43:10.375 111 12502.52 181.82 54682.43 88888.00 2015-04-21 20:43:10.500 111 12502.52 181.72 54682.45 88888.00 2015-04-21 20:43:10.625 111 12502.52 181.68 54682.45 88888.00 2015-04-21 20:43:10.750 111 12502.48 181.62 54682.50 88888.00 2015-04-21 20:43:10.875 111 12502.52 181.57 54682.47 88888.00 2015-04-21 20:43:11.000 111 12502.55 181.53 54682.47 88888.00 2015-04-21 20:43:11.125 111 12502.55 181.45 54682.50 88888.00 2015-04-21 20:43:11.250 111 12502.55 181.35 54682.53 88888.00 2015-04-21 20:43:11.375 111 12502.58 181.32 54682.55 88888.00 2015-04-21 20:43:11.500 111 12502.55 181.25 54682.53 88888.00 2015-04-21 20:43:11.625 111 12502.55 181.20 54682.55 88888.00 2015-04-21 20:43:11.750 111 12502.52 181.18 54682.55 88888.00 2015-04-21 20:43:11.875 111 12502.52 181.12 54682.55 88888.00 2015-04-21 20:43:12.000 111 12502.58 181.05 54682.55 88888.00 2015-04-21 20:43:12.125 111 12502.58 180.95 54682.55 88888.00 2015-04-21 20:43:12.250 111 12502.52 180.88 54682.57 88888.00 2015-04-21 20:43:12.375 111 12502.60 180.85 54682.57 88888.00 2015-04-21 20:43:12.500 111 12502.58 180.82 54682.57 88888.00 2015-04-21 20:43:12.625 111 12502.50 180.80 54682.57 88888.00 2015-04-21 20:43:12.750 111 12502.48 180.78 54682.57 88888.00 2015-04-21 20:43:12.875 111 12502.50 180.72 54682.60 88888.00 2015-04-21 20:43:13.000 111 12502.52 180.68 54682.62 88888.00 2015-04-21 20:43:13.125 111 12502.52 180.60 54682.62 88888.00 2015-04-21 20:43:13.250 111 12502.48 180.53 54682.62 88888.00 2015-04-21 20:43:13.375 111 12502.45 180.50 54682.62 88888.00 2015-04-21 20:43:13.500 111 12502.45 180.50 54682.65 88888.00 2015-04-21 20:43:13.625 111 12502.52 180.50 54682.68 88888.00 2015-04-21 20:43:13.750 111 12502.52 180.47 54682.70 88888.00 2015-04-21 20:43:13.875 111 12502.45 180.45 54682.70 88888.00 2015-04-21 20:43:14.000 111 12502.40 180.40 54682.68 88888.00 2015-04-21 20:43:14.125 111 12502.38 180.40 54682.68 88888.00 2015-04-21 20:43:14.250 111 12502.33 180.35 54682.70 88888.00 2015-04-21 20:43:14.375 111 12502.33 180.32 54682.72 88888.00 2015-04-21 20:43:14.500 111 12502.33 180.28 54682.75 88888.00 2015-04-21 20:43:14.625 111 12502.30 180.28 54682.75 88888.00 2015-04-21 20:43:14.750 111 12502.33 180.25 54682.78 88888.00 2015-04-21 20:43:14.875 111 12502.33 180.25 54682.78 88888.00 2015-04-21 20:43:15.000 111 12502.33 180.22 54682.78 88888.00 2015-04-21 20:43:15.125 111 12502.27 180.22 54682.80 88888.00 2015-04-21 20:43:15.250 111 12502.25 180.18 54682.80 88888.00 2015-04-21 20:43:15.375 111 12502.17 180.20 54682.82 88888.00 2015-04-21 20:43:15.500 111 12502.10 180.20 54682.82 88888.00 2015-04-21 20:43:15.625 111 12502.08 180.20 54682.85 88888.00 2015-04-21 20:43:15.750 111 12502.12 180.22 54682.85 88888.00 2015-04-21 20:43:15.875 111 12502.05 180.20 54682.88 88888.00 2015-04-21 20:43:16.000 111 12502.00 180.20 54682.82 88888.00 2015-04-21 20:43:16.125 111 12501.95 180.20 54682.85 88888.00 2015-04-21 20:43:16.250 111 12501.90 180.20 54682.88 88888.00 2015-04-21 20:43:16.375 111 12501.95 180.25 54682.88 88888.00 2015-04-21 20:43:16.500 111 12501.90 180.25 54682.90 88888.00 2015-04-21 20:43:16.625 111 12501.83 180.22 54682.90 88888.00 2015-04-21 20:43:16.750 111 12501.80 180.22 54682.90 88888.00 2015-04-21 20:43:16.875 111 12501.70 180.25 54682.88 88888.00 2015-04-21 20:43:17.000 111 12501.73 180.22 54682.85 88888.00 2015-04-21 20:43:17.125 111 12501.70 180.22 54682.85 88888.00 2015-04-21 20:43:17.250 111 12501.67 180.22 54682.90 88888.00 2015-04-21 20:43:17.375 111 12501.65 180.25 54682.90 88888.00 2015-04-21 20:43:17.500 111 12501.60 180.28 54682.93 88888.00 2015-04-21 20:43:17.625 111 12501.52 180.25 54682.93 88888.00 2015-04-21 20:43:17.750 111 12501.48 180.25 54682.95 88888.00 2015-04-21 20:43:17.875 111 12501.48 180.22 54682.95 88888.00 2015-04-21 20:43:18.000 111 12501.48 180.28 54682.97 88888.00 2015-04-21 20:43:18.125 111 12501.48 180.32 54683.00 88888.00 2015-04-21 20:43:18.250 111 12501.30 180.30 54682.95 88888.00 2015-04-21 20:43:18.375 111 12501.33 180.30 54683.00 88888.00 2015-04-21 20:43:18.500 111 12501.35 180.30 54683.05 88888.00 2015-04-21 20:43:18.625 111 12501.30 180.32 54683.05 88888.00 2015-04-21 20:43:18.750 111 12501.20 180.32 54683.05 88888.00 2015-04-21 20:43:18.875 111 12501.10 180.30 54683.03 88888.00 2015-04-21 20:43:19.000 111 12501.00 180.28 54682.97 88888.00 2015-04-21 20:43:19.125 111 12501.05 180.28 54683.00 88888.00 2015-04-21 20:43:19.250 111 12501.05 180.30 54683.05 88888.00 2015-04-21 20:43:19.375 111 12501.02 180.32 54683.07 88888.00 2015-04-21 20:43:19.500 111 12500.98 180.30 54683.12 88888.00 2015-04-21 20:43:19.625 111 12500.95 180.28 54683.10 88888.00 2015-04-21 20:43:19.750 111 12500.88 180.30 54683.10 88888.00 2015-04-21 20:43:19.875 111 12500.77 180.28 54683.10 88888.00 2015-04-21 20:43:20.000 111 12500.75 180.25 54683.10 88888.00 2015-04-21 20:43:20.125 111 12500.73 180.28 54683.12 88888.00 2015-04-21 20:43:20.250 111 12500.62 180.28 54683.15 88888.00 2015-04-21 20:43:20.375 111 12500.52 180.20 54683.12 88888.00 2015-04-21 20:43:20.500 111 12500.50 180.22 54683.10 88888.00 2015-04-21 20:43:20.625 111 12500.50 180.20 54683.12 88888.00 2015-04-21 20:43:20.750 111 12500.50 180.18 54683.15 88888.00 2015-04-21 20:43:20.875 111 12500.48 180.12 54683.18 88888.00 2015-04-21 20:43:21.000 111 12500.45 180.12 54683.18 88888.00 2015-04-21 20:43:21.125 111 12500.38 180.10 54683.20 88888.00 2015-04-21 20:43:21.250 111 12500.27 180.10 54683.18 88888.00 2015-04-21 20:43:21.375 111 12500.20 180.12 54683.18 88888.00 2015-04-21 20:43:21.500 111 12500.15 180.12 54683.20 88888.00 2015-04-21 20:43:21.625 111 12500.12 180.15 54683.22 88888.00 2015-04-21 20:43:21.750 111 12500.10 180.12 54683.22 88888.00 2015-04-21 20:43:21.875 111 12500.08 180.12 54683.22 88888.00 2015-04-21 20:43:22.000 111 12500.05 180.07 54683.22 88888.00 2015-04-21 20:43:22.125 111 12500.00 180.05 54683.25 88888.00 2015-04-21 20:43:22.250 111 12499.98 180.05 54683.20 88888.00 2015-04-21 20:43:22.375 111 12499.95 180.05 54683.20 88888.00 2015-04-21 20:43:22.500 111 12499.98 180.05 54683.20 88888.00 2015-04-21 20:43:22.625 111 12499.88 180.03 54683.22 88888.00 2015-04-21 20:43:22.750 111 12499.80 180.03 54683.22 88888.00 2015-04-21 20:43:22.875 111 12499.80 180.03 54683.22 88888.00 2015-04-21 20:43:23.000 111 12499.83 180.03 54683.22 88888.00 2015-04-21 20:43:23.125 111 12499.80 180.00 54683.25 88888.00 2015-04-21 20:43:23.250 111 12499.75 180.00 54683.25 88888.00 2015-04-21 20:43:23.375 111 12499.75 180.00 54683.25 88888.00 2015-04-21 20:43:23.500 111 12499.73 179.97 54683.22 88888.00 2015-04-21 20:43:23.625 111 12499.65 179.95 54683.22 88888.00 2015-04-21 20:43:23.750 111 12499.62 179.97 54683.20 88888.00 2015-04-21 20:43:23.875 111 12499.60 179.97 54683.20 88888.00 2015-04-21 20:43:24.000 111 12499.60 179.97 54683.18 88888.00 2015-04-21 20:43:24.125 111 12499.60 180.00 54683.18 88888.00 2015-04-21 20:43:24.250 111 12499.55 180.00 54683.20 88888.00 2015-04-21 20:43:24.375 111 12499.60 180.00 54683.22 88888.00 2015-04-21 20:43:24.500 111 12499.60 180.00 54683.20 88888.00 2015-04-21 20:43:24.625 111 12499.60 180.03 54683.20 88888.00 2015-04-21 20:43:24.750 111 12499.55 180.05 54683.20 88888.00 2015-04-21 20:43:24.875 111 12499.55 180.07 54683.22 88888.00 2015-04-21 20:43:25.000 111 12499.60 180.10 54683.18 88888.00 2015-04-21 20:43:25.125 111 12499.52 180.12 54683.18 88888.00 2015-04-21 20:43:25.250 111 12499.50 180.15 54683.15 88888.00 2015-04-21 20:43:25.375 111 12499.52 180.18 54683.18 88888.00 2015-04-21 20:43:25.500 111 12499.48 180.25 54683.15 88888.00 2015-04-21 20:43:25.625 111 12499.52 180.30 54683.12 88888.00 2015-04-21 20:43:25.750 111 12499.58 180.35 54683.12 88888.00 2015-04-21 20:43:25.875 111 12499.55 180.38 54683.12 88888.00 2015-04-21 20:43:26.000 111 12499.50 180.40 54683.12 88888.00 2015-04-21 20:43:26.125 111 12499.50 180.47 54683.15 88888.00 2015-04-21 20:43:26.250 111 12499.52 180.57 54683.12 88888.00 2015-04-21 20:43:26.375 111 12499.60 180.60 54683.12 88888.00 2015-04-21 20:43:26.500 111 12499.65 180.65 54683.12 88888.00 2015-04-21 20:43:26.625 111 12499.65 180.72 54683.10 88888.00 2015-04-21 20:43:26.750 111 12499.62 180.75 54683.03 88888.00 2015-04-21 20:43:26.875 111 12499.65 180.82 54683.03 88888.00 2015-04-21 20:43:27.000 111 12499.67 180.90 54683.00 88888.00 2015-04-21 20:43:27.125 111 12499.67 180.95 54683.00 88888.00 2015-04-21 20:43:27.250 111 12499.70 180.97 54682.97 88888.00 2015-04-21 20:43:27.375 111 12499.67 181.03 54682.95 88888.00 2015-04-21 20:43:27.500 111 12499.70 181.07 54682.93 88888.00 2015-04-21 20:43:27.625 111 12499.75 181.20 54682.93 88888.00 2015-04-21 20:43:27.750 111 12499.80 181.25 54682.93 88888.00 2015-04-21 20:43:27.875 111 12499.83 181.35 54682.93 88888.00 2015-04-21 20:43:28.000 111 12499.83 181.43 54682.90 88888.00 2015-04-21 20:43:28.125 111 12499.90 181.50 54682.88 88888.00 2015-04-21 20:43:28.250 111 12499.92 181.57 54682.85 88888.00 2015-04-21 20:43:28.375 111 12499.92 181.62 54682.82 88888.00 2015-04-21 20:43:28.500 111 12499.92 181.70 54682.80 88888.00 2015-04-21 20:43:28.625 111 12499.95 181.78 54682.80 88888.00 2015-04-21 20:43:28.750 111 12500.02 181.88 54682.78 88888.00 2015-04-21 20:43:28.875 111 12500.08 181.93 54682.75 88888.00 2015-04-21 20:43:29.000 111 12500.08 182.03 54682.70 88888.00 2015-04-21 20:43:29.125 111 12500.05 182.12 54682.70 88888.00 2015-04-21 20:43:29.250 111 12500.08 182.20 54682.70 88888.00 2015-04-21 20:43:29.375 111 12500.10 182.28 54682.62 88888.00 2015-04-21 20:43:29.500 111 12500.10 182.40 54682.65 88888.00 2015-04-21 20:43:29.625 111 12500.17 182.47 54682.62 88888.00 2015-04-21 20:43:29.750 111 12500.15 182.53 54682.57 88888.00 2015-04-21 20:43:29.875 111 12500.17 182.60 54682.57 88888.00 2015-04-21 20:43:30.000 111 12500.23 182.65 54682.57 88888.00 2015-04-21 20:43:30.125 111 12500.23 182.75 54682.55 88888.00 2015-04-21 20:43:30.250 111 12500.30 182.88 54682.55 88888.00 2015-04-21 20:43:30.375 111 12500.35 182.95 54682.55 88888.00 2015-04-21 20:43:30.500 111 12500.38 183.03 54682.53 88888.00 2015-04-21 20:43:30.625 111 12500.38 183.10 54682.53 88888.00 2015-04-21 20:43:30.750 111 12500.40 183.15 54682.50 88888.00 2015-04-21 20:43:30.875 111 12500.45 183.20 54682.47 88888.00 2015-04-21 20:43:31.000 111 12500.48 183.25 54682.45 88888.00 2015-04-21 20:43:31.125 111 12500.50 183.28 54682.47 88888.00 2015-04-21 20:43:31.250 111 12500.50 183.32 54682.43 88888.00 2015-04-21 20:43:31.375 111 12500.60 183.40 54682.38 88888.00 2015-04-21 20:43:31.500 111 12500.73 183.50 54682.38 88888.00 2015-04-21 20:43:31.625 111 12500.80 183.60 54682.38 88888.00 2015-04-21 20:43:31.750 111 12500.85 183.62 54682.35 88888.00 2015-04-21 20:43:31.875 111 12500.83 183.65 54682.35 88888.00 2015-04-21 20:43:32.000 111 12500.77 183.70 54682.32 88888.00 2015-04-21 20:43:32.125 111 12500.80 183.75 54682.35 88888.00 2015-04-21 20:43:32.250 111 12500.83 183.80 54682.35 88888.00 2015-04-21 20:43:32.375 111 12500.85 183.88 54682.32 88888.00 2015-04-21 20:43:32.500 111 12500.92 183.90 54682.30 88888.00 2015-04-21 20:43:32.625 111 12500.95 183.93 54682.30 88888.00 2015-04-21 20:43:32.750 111 12500.92 183.97 54682.28 88888.00 2015-04-21 20:43:32.875 111 12500.92 184.00 54682.22 88888.00 2015-04-21 20:43:33.000 111 12500.98 184.03 54682.20 88888.00 2015-04-21 20:43:33.125 111 12501.00 184.05 54682.20 88888.00 2015-04-21 20:43:33.250 111 12501.00 184.07 54682.20 88888.00 2015-04-21 20:43:33.375 111 12501.08 184.10 54682.18 88888.00 2015-04-21 20:43:33.500 111 12501.12 184.18 54682.20 88888.00 2015-04-21 20:43:33.625 111 12501.12 184.18 54682.18 88888.00 2015-04-21 20:43:33.750 111 12501.15 184.18 54682.15 88888.00 2015-04-21 20:43:33.875 111 12501.20 184.20 54682.15 88888.00 2015-04-21 20:43:34.000 111 12501.27 184.25 54682.12 88888.00 2015-04-21 20:43:34.125 111 12501.27 184.28 54682.12 88888.00 2015-04-21 20:43:34.250 111 12501.27 184.30 54682.12 88888.00 2015-04-21 20:43:34.375 111 12501.30 184.32 54682.10 88888.00 2015-04-21 20:43:34.500 111 12501.38 184.32 54682.10 88888.00 2015-04-21 20:43:34.625 111 12501.40 184.32 54682.05 88888.00 2015-04-21 20:43:34.750 111 12501.45 184.32 54682.05 88888.00 2015-04-21 20:43:34.875 111 12501.45 184.30 54682.03 88888.00 2015-04-21 20:43:35.000 111 12501.42 184.30 54682.00 88888.00 2015-04-21 20:43:35.125 111 12501.50 184.30 54682.03 88888.00 2015-04-21 20:43:35.250 111 12501.55 184.30 54681.97 88888.00 2015-04-21 20:43:35.375 111 12501.55 184.30 54681.95 88888.00 2015-04-21 20:43:35.500 111 12501.55 184.32 54681.95 88888.00 2015-04-21 20:43:35.625 111 12501.62 184.32 54682.00 88888.00 2015-04-21 20:43:35.750 111 12501.67 184.30 54681.93 88888.00 2015-04-21 20:43:35.875 111 12501.65 184.30 54681.90 88888.00 2015-04-21 20:43:36.000 111 12501.70 184.30 54681.88 88888.00 2015-04-21 20:43:36.125 111 12501.75 184.30 54681.93 88888.00 2015-04-21 20:43:36.250 111 12501.77 184.28 54681.93 88888.00 2015-04-21 20:43:36.375 111 12501.83 184.28 54681.90 88888.00 2015-04-21 20:43:36.500 111 12501.88 184.28 54681.88 88888.00 2015-04-21 20:43:36.625 111 12501.98 184.25 54681.85 88888.00 2015-04-21 20:43:36.750 111 12502.00 184.22 54681.80 88888.00 2015-04-21 20:43:36.875 111 12502.02 184.20 54681.82 88888.00 2015-04-21 20:43:37.000 111 12502.02 184.20 54681.82 88888.00 2015-04-21 20:43:37.125 111 12502.10 184.20 54681.85 88888.00 2015-04-21 20:43:37.250 111 12502.15 184.15 54681.82 88888.00 2015-04-21 20:43:37.375 111 12502.20 184.15 54681.82 88888.00 2015-04-21 20:43:37.500 111 12502.23 184.10 54681.78 88888.00 2015-04-21 20:43:37.625 111 12502.23 184.10 54681.75 88888.00 2015-04-21 20:43:37.750 111 12502.23 184.07 54681.72 88888.00 2015-04-21 20:43:37.875 111 12502.27 184.07 54681.72 88888.00 2015-04-21 20:43:38.000 111 12502.35 184.05 54681.75 88888.00 2015-04-21 20:43:38.125 111 12502.42 184.05 54681.72 88888.00 2015-04-21 20:43:38.250 111 12502.42 184.00 54681.75 88888.00 2015-04-21 20:43:38.375 111 12502.50 183.97 54681.72 88888.00 2015-04-21 20:43:38.500 111 12502.60 183.97 54681.72 88888.00 2015-04-21 20:43:38.625 111 12502.67 183.95 54681.70 88888.00 2015-04-21 20:43:38.750 111 12502.73 183.90 54681.68 88888.00 2015-04-21 20:43:38.875 111 12502.73 183.85 54681.65 88888.00 2015-04-21 20:43:39.000 111 12502.73 183.82 54681.62 88888.00 2015-04-21 20:43:39.125 111 12502.77 183.80 54681.65 88888.00 2015-04-21 20:43:39.250 111 12502.80 183.78 54681.62 88888.00 2015-04-21 20:43:39.375 111 12502.80 183.72 54681.62 88888.00 2015-04-21 20:43:39.500 111 12502.88 183.72 54681.62 88888.00 2015-04-21 20:43:39.625 111 12502.98 183.72 54681.62 88888.00 2015-04-21 20:43:39.750 111 12503.00 183.68 54681.62 88888.00 2015-04-21 20:43:39.875 111 12503.02 183.65 54681.60 88888.00 2015-04-21 20:43:40.000 111 12503.08 183.62 54681.62 88888.00 2015-04-21 20:43:40.125 111 12503.12 183.57 54681.65 88888.00 2015-04-21 20:43:40.250 111 12503.12 183.57 54681.62 88888.00 2015-04-21 20:43:40.375 111 12503.17 183.50 54681.62 88888.00 2015-04-21 20:43:40.500 111 12503.17 183.45 54681.62 88888.00 2015-04-21 20:43:40.625 111 12503.17 183.40 54681.60 88888.00 2015-04-21 20:43:40.750 111 12503.15 183.35 54681.60 88888.00 2015-04-21 20:43:40.875 111 12503.20 183.35 54681.60 88888.00 2015-04-21 20:43:41.000 111 12503.25 183.35 54681.60 88888.00 2015-04-21 20:43:41.125 111 12503.23 183.30 54681.62 88888.00 2015-04-21 20:43:41.250 111 12503.20 183.22 54681.60 88888.00 2015-04-21 20:43:41.375 111 12503.25 183.20 54681.60 88888.00 2015-04-21 20:43:41.500 111 12503.33 183.15 54681.62 88888.00 2015-04-21 20:43:41.625 111 12503.35 183.15 54681.65 88888.00 2015-04-21 20:43:41.750 111 12503.33 183.10 54681.65 88888.00 2015-04-21 20:43:41.875 111 12503.33 183.07 54681.62 88888.00 2015-04-21 20:43:42.000 111 12503.35 183.05 54681.62 88888.00 2015-04-21 20:43:42.125 111 12503.30 183.03 54681.62 88888.00 2015-04-21 20:43:42.250 111 12503.27 182.95 54681.65 88888.00 2015-04-21 20:43:42.375 111 12503.30 182.90 54681.62 88888.00 2015-04-21 20:43:42.500 111 12503.40 182.90 54681.62 88888.00 2015-04-21 20:43:42.625 111 12503.40 182.88 54681.62 88888.00 2015-04-21 20:43:42.750 111 12503.40 182.82 54681.62 88888.00 2015-04-21 20:43:42.875 111 12503.40 182.75 54681.60 88888.00 2015-04-21 20:43:43.000 111 12503.33 182.70 54681.57 88888.00 2015-04-21 20:43:43.125 111 12503.27 182.68 54681.60 88888.00 2015-04-21 20:43:43.250 111 12503.23 182.62 54681.62 88888.00 2015-04-21 20:43:43.375 111 12503.27 182.57 54681.60 88888.00 2015-04-21 20:43:43.500 111 12503.30 182.53 54681.60 88888.00 2015-04-21 20:43:43.625 111 12503.27 182.50 54681.60 88888.00 2015-04-21 20:43:43.750 111 12503.30 182.47 54681.62 88888.00 2015-04-21 20:43:43.875 111 12503.27 182.45 54681.65 88888.00 2015-04-21 20:43:44.000 111 12503.25 182.43 54681.65 88888.00 2015-04-21 20:43:44.125 111 12503.27 182.38 54681.65 88888.00 2015-04-21 20:43:44.250 111 12503.20 182.35 54681.65 88888.00 2015-04-21 20:43:44.375 111 12503.25 182.35 54681.68 88888.00 2015-04-21 20:43:44.500 111 12503.25 182.35 54681.68 88888.00 2015-04-21 20:43:44.625 111 12503.17 182.30 54681.68 88888.00 2015-04-21 20:43:44.750 111 12503.15 182.25 54681.68 88888.00 2015-04-21 20:43:44.875 111 12503.15 182.25 54681.68 88888.00 2015-04-21 20:43:45.000 111 12503.17 182.25 54681.68 88888.00 2015-04-21 20:43:45.125 111 12503.15 182.20 54681.70 88888.00 2015-04-21 20:43:45.250 111 12503.12 182.18 54681.70 88888.00 2015-04-21 20:43:45.375 111 12503.10 182.20 54681.72 88888.00 2015-04-21 20:43:45.500 111 12503.02 182.18 54681.72 88888.00 2015-04-21 20:43:45.625 111 12502.98 182.15 54681.70 88888.00 2015-04-21 20:43:45.750 111 12503.00 182.10 54681.70 88888.00 2015-04-21 20:43:45.875 111 12503.00 182.07 54681.70 88888.00 2015-04-21 20:43:46.000 111 12503.00 182.07 54681.70 88888.00 2015-04-21 20:43:46.125 111 12503.00 182.05 54681.72 88888.00 2015-04-21 20:43:46.250 111 12502.90 182.03 54681.72 88888.00 2015-04-21 20:43:46.375 111 12502.92 182.05 54681.72 88888.00 2015-04-21 20:43:46.500 111 12502.88 182.00 54681.75 88888.00 2015-04-21 20:43:46.625 111 12502.83 182.00 54681.78 88888.00 2015-04-21 20:43:46.750 111 12502.75 182.00 54681.75 88888.00 2015-04-21 20:43:46.875 111 12502.73 182.00 54681.75 88888.00 2015-04-21 20:43:47.000 111 12502.75 181.97 54681.72 88888.00 2015-04-21 20:43:47.125 111 12502.77 182.00 54681.72 88888.00 2015-04-21 20:43:47.250 111 12502.73 181.97 54681.70 88888.00 2015-04-21 20:43:47.375 111 12502.77 181.97 54681.72 88888.00 2015-04-21 20:43:47.500 111 12502.80 182.00 54681.78 88888.00 2015-04-21 20:43:47.625 111 12502.77 182.03 54681.78 88888.00 2015-04-21 20:43:47.750 111 12502.65 182.03 54681.72 88888.00 2015-04-21 20:43:47.875 111 12502.55 182.03 54681.72 88888.00 2015-04-21 20:43:48.000 111 12502.60 182.00 54681.70 88888.00 2015-04-21 20:43:48.125 111 12502.67 182.00 54681.68 88888.00 2015-04-21 20:43:48.250 111 12502.62 182.00 54681.75 88888.00 2015-04-21 20:43:48.375 111 12502.60 182.05 54681.75 88888.00 2015-04-21 20:43:48.500 111 12502.62 182.07 54681.75 88888.00 2015-04-21 20:43:48.625 111 12502.65 182.05 54681.75 88888.00 2015-04-21 20:43:48.750 111 12502.62 182.07 54681.72 88888.00 2015-04-21 20:43:48.875 111 12502.55 182.12 54681.75 88888.00 2015-04-21 20:43:49.000 111 12502.58 182.18 54681.72 88888.00 2015-04-21 20:43:49.125 111 12502.55 182.12 54681.68 88888.00 2015-04-21 20:43:49.250 111 12502.55 182.12 54681.70 88888.00 2015-04-21 20:43:49.375 111 12502.58 182.18 54681.72 88888.00 2015-04-21 20:43:49.500 111 12502.60 182.20 54681.70 88888.00 2015-04-21 20:43:49.625 111 12502.62 182.20 54681.70 88888.00 2015-04-21 20:43:49.750 111 12502.67 182.25 54681.72 88888.00 2015-04-21 20:43:49.875 111 12502.80 182.25 54681.70 88888.00 2015-04-21 20:43:50.000 111 12502.77 182.28 54681.70 88888.00 2015-04-21 20:43:50.125 111 12502.75 182.30 54681.65 88888.00 2015-04-21 20:43:50.250 111 12502.75 182.30 54681.62 88888.00 2015-04-21 20:43:50.375 111 12502.85 182.32 54681.62 88888.00 2015-04-21 20:43:50.500 111 12502.88 182.35 54681.62 88888.00 2015-04-21 20:43:50.625 111 12502.85 182.38 54681.62 88888.00 2015-04-21 20:43:50.750 111 12502.80 182.38 54681.60 88888.00 2015-04-21 20:43:50.875 111 12502.92 182.40 54681.62 88888.00 2015-04-21 20:43:51.000 111 12503.00 182.45 54681.57 88888.00 2015-04-21 20:43:51.125 111 12503.02 182.43 54681.57 88888.00 2015-04-21 20:43:51.250 111 12503.02 182.40 54681.55 88888.00 2015-04-21 20:43:51.375 111 12503.02 182.45 54681.55 88888.00 2015-04-21 20:43:51.500 111 12503.08 182.50 54681.53 88888.00 2015-04-21 20:43:51.625 111 12503.15 182.55 54681.50 88888.00 2015-04-21 20:43:51.750 111 12503.17 182.55 54681.47 88888.00 2015-04-21 20:43:51.875 111 12503.15 182.57 54681.45 88888.00 2015-04-21 20:43:52.000 111 12503.17 182.57 54681.43 88888.00 2015-04-21 20:43:52.125 111 12503.15 182.60 54681.45 88888.00 2015-04-21 20:43:52.250 111 12503.17 182.60 54681.43 88888.00 2015-04-21 20:43:52.375 111 12503.25 182.62 54681.43 88888.00 2015-04-21 20:43:52.500 111 12503.27 182.62 54681.43 88888.00 2015-04-21 20:43:52.625 111 12503.30 182.60 54681.43 88888.00 2015-04-21 20:43:52.750 111 12503.38 182.62 54681.43 88888.00 2015-04-21 20:43:52.875 111 12503.45 182.62 54681.38 88888.00 2015-04-21 20:43:53.000 111 12503.42 182.60 54681.32 88888.00 2015-04-21 20:43:53.125 111 12503.58 182.65 54681.32 88888.00 2015-04-21 20:43:53.250 111 12503.65 182.62 54681.30 88888.00 2015-04-21 20:43:53.375 111 12503.67 182.62 54681.25 88888.00 2015-04-21 20:43:53.500 111 12503.70 182.62 54681.25 88888.00 2015-04-21 20:43:53.625 111 12503.77 182.60 54681.22 88888.00 2015-04-21 20:43:53.750 111 12503.90 182.57 54681.22 88888.00 2015-04-21 20:43:53.875 111 12504.00 182.60 54681.22 88888.00 2015-04-21 20:43:54.000 111 12504.02 182.65 54681.22 88888.00 2015-04-21 20:43:54.125 111 12504.10 182.62 54681.20 88888.00 2015-04-21 20:43:54.250 111 12504.17 182.57 54681.18 88888.00 2015-04-21 20:43:54.375 111 12504.20 182.55 54681.15 88888.00 2015-04-21 20:43:54.500 111 12504.20 182.55 54681.15 88888.00 2015-04-21 20:43:54.625 111 12504.30 182.57 54681.12 88888.00 2015-04-21 20:43:54.750 111 12504.42 182.55 54681.12 88888.00 2015-04-21 20:43:54.875 111 12504.52 182.53 54681.10 88888.00 2015-04-21 20:43:55.000 111 12504.58 182.47 54681.05 88888.00 2015-04-21 20:43:55.125 111 12504.58 182.47 54681.05 88888.00 2015-04-21 20:43:55.250 111 12504.65 182.45 54681.05 88888.00 2015-04-21 20:43:55.375 111 12504.83 182.45 54681.03 88888.00 2015-04-21 20:43:55.500 111 12504.95 182.43 54681.00 88888.00 2015-04-21 20:43:55.625 111 12505.00 182.38 54681.03 88888.00 2015-04-21 20:43:55.750 111 12504.98 182.35 54681.00 88888.00 2015-04-21 20:43:55.875 111 12505.02 182.32 54680.97 88888.00 2015-04-21 20:43:56.000 111 12505.10 182.30 54680.90 88888.00 2015-04-21 20:43:56.125 111 12505.15 182.25 54680.90 88888.00 2015-04-21 20:43:56.250 111 12505.17 182.20 54680.90 88888.00 2015-04-21 20:43:56.375 111 12505.30 182.20 54680.88 88888.00 2015-04-21 20:43:56.500 111 12505.38 182.20 54680.88 88888.00 2015-04-21 20:43:56.625 111 12505.45 182.15 54680.88 88888.00 2015-04-21 20:43:56.750 111 12505.48 182.10 54680.85 88888.00 2015-04-21 20:43:56.875 111 12505.55 182.07 54680.82 88888.00 2015-04-21 20:43:57.000 111 12505.62 182.05 54680.82 88888.00 2015-04-21 20:43:57.125 111 12505.70 182.00 54680.85 88888.00 2015-04-21 20:43:57.250 111 12505.75 181.95 54680.88 88888.00 2015-04-21 20:43:57.375 111 12505.80 181.95 54680.85 88888.00 2015-04-21 20:43:57.500 111 12505.83 181.90 54680.78 88888.00 2015-04-21 20:43:57.625 111 12505.95 181.88 54680.75 88888.00 2015-04-21 20:43:57.750 111 12506.10 181.82 54680.72 88888.00 2015-04-21 20:43:57.875 111 12506.20 181.80 54680.72 88888.00 2015-04-21 20:43:58.000 111 12506.30 181.72 54680.72 88888.00 2015-04-21 20:43:58.125 111 12506.33 181.72 54680.72 88888.00 2015-04-21 20:43:58.250 111 12506.40 181.65 54680.70 88888.00 2015-04-21 20:43:58.375 111 12506.50 181.65 54680.65 88888.00 2015-04-21 20:43:58.500 111 12506.58 181.62 54680.65 88888.00 2015-04-21 20:43:58.625 111 12506.67 181.60 54680.65 88888.00 2015-04-21 20:43:58.750 111 12506.67 181.57 54680.65 88888.00 2015-04-21 20:43:58.875 111 12506.67 181.55 54680.60 88888.00 2015-04-21 20:43:59.000 111 12506.80 181.50 54680.60 88888.00 2015-04-21 20:43:59.125 111 12507.00 181.47 54680.60 88888.00 2015-04-21 20:43:59.250 111 12507.05 181.43 54680.57 88888.00 2015-04-21 20:43:59.375 111 12507.12 181.43 54680.60 88888.00 2015-04-21 20:43:59.500 111 12507.17 181.38 54680.57 88888.00 2015-04-21 20:43:59.625 111 12507.25 181.35 54680.55 88888.00 2015-04-21 20:43:59.750 111 12507.35 181.35 54680.55 88888.00 2015-04-21 20:43:59.875 111 12507.48 181.30 54680.55 88888.00 2015-04-21 20:44:00.000 111 12507.50 181.25 54680.50 88888.00 2015-04-21 20:44:00.125 111 12507.52 181.25 54680.53 88888.00 2015-04-21 20:44:00.250 111 12507.55 181.18 54680.53 88888.00 2015-04-21 20:44:00.375 111 12507.55 181.18 54680.50 88888.00 2015-04-21 20:44:00.500 111 12507.65 181.18 54680.53 88888.00 2015-04-21 20:44:00.625 111 12507.83 181.18 54680.50 88888.00 2015-04-21 20:44:00.750 111 12507.90 181.18 54680.53 88888.00 2015-04-21 20:44:00.875 111 12507.90 181.15 54680.53 88888.00 2015-04-21 20:44:01.000 111 12507.92 181.10 54680.50 88888.00 2015-04-21 20:44:01.125 111 12508.05 181.07 54680.47 88888.00 2015-04-21 20:44:01.250 111 12508.12 181.05 54680.47 88888.00 2015-04-21 20:44:01.375 111 12508.17 181.10 54680.47 88888.00 2015-04-21 20:44:01.500 111 12508.17 181.12 54680.45 88888.00 2015-04-21 20:44:01.625 111 12508.25 181.10 54680.47 88888.00 2015-04-21 20:44:01.750 111 12508.33 181.03 54680.45 88888.00 2015-04-21 20:44:01.875 111 12508.38 181.03 54680.45 88888.00 2015-04-21 20:44:02.000 111 12508.48 181.05 54680.43 88888.00 2015-04-21 20:44:02.125 111 12508.55 181.05 54680.47 88888.00 2015-04-21 20:44:02.250 111 12508.58 181.03 54680.47 88888.00 2015-04-21 20:44:02.375 111 12508.58 181.00 54680.43 88888.00 2015-04-21 20:44:02.500 111 12508.65 181.03 54680.40 88888.00 2015-04-21 20:44:02.625 111 12508.75 181.05 54680.45 88888.00 2015-04-21 20:44:02.750 111 12508.75 181.03 54680.47 88888.00 2015-04-21 20:44:02.875 111 12508.80 181.03 54680.47 88888.00 2015-04-21 20:44:03.000 111 12508.85 181.03 54680.43 88888.00 2015-04-21 20:44:03.125 111 12508.85 181.03 54680.45 88888.00 2015-04-21 20:44:03.250 111 12508.83 181.00 54680.47 88888.00 2015-04-21 20:44:03.375 111 12508.83 181.03 54680.50 88888.00 2015-04-21 20:44:03.500 111 12508.85 181.03 54680.47 88888.00 2015-04-21 20:44:03.625 111 12508.85 181.03 54680.47 88888.00 2015-04-21 20:44:03.750 111 12508.92 181.03 54680.47 88888.00 2015-04-21 20:44:03.875 111 12508.98 181.05 54680.47 88888.00 2015-04-21 20:44:04.000 111 12509.02 181.00 54680.47 88888.00 2015-04-21 20:44:04.125 111 12509.00 180.97 54680.50 88888.00 2015-04-21 20:44:04.250 111 12509.05 180.97 54680.50 88888.00 2015-04-21 20:44:04.375 111 12509.10 181.03 54680.53 88888.00 2015-04-21 20:44:04.500 111 12509.12 181.03 54680.53 88888.00 2015-04-21 20:44:04.625 111 12509.12 181.03 54680.55 88888.00 2015-04-21 20:44:04.750 111 12509.10 181.05 54680.55 88888.00 2015-04-21 20:44:04.875 111 12509.12 181.07 54680.53 88888.00 2015-04-21 20:44:05.000 111 12509.12 181.07 54680.55 88888.00 2015-04-21 20:44:05.125 111 12509.20 181.07 54680.55 88888.00 2015-04-21 20:44:05.250 111 12509.23 181.07 54680.53 88888.00 2015-04-21 20:44:05.375 111 12509.25 181.10 54680.55 88888.00 2015-04-21 20:44:05.500 111 12509.23 181.07 54680.55 88888.00 2015-04-21 20:44:05.625 111 12509.27 181.07 54680.60 88888.00 2015-04-21 20:44:05.750 111 12509.33 181.07 54680.60 88888.00 2015-04-21 20:44:05.875 111 12509.33 181.10 54680.62 88888.00 2015-04-21 20:44:06.000 111 12509.25 181.07 54680.62 88888.00 2015-04-21 20:44:06.125 111 12509.30 181.10 54680.62 88888.00 2015-04-21 20:44:06.250 111 12509.38 181.10 54680.65 88888.00 2015-04-21 20:44:06.375 111 12509.33 181.07 54680.60 88888.00 2015-04-21 20:44:06.500 111 12509.27 181.10 54680.60 88888.00 2015-04-21 20:44:06.625 111 12509.35 181.12 54680.62 88888.00 2015-04-21 20:44:06.750 111 12509.40 181.15 54680.65 88888.00 2015-04-21 20:44:06.875 111 12509.45 181.12 54680.68 88888.00 2015-04-21 20:44:07.000 111 12509.45 181.12 54680.65 88888.00 2015-04-21 20:44:07.125 111 12509.48 181.12 54680.68 88888.00 2015-04-21 20:44:07.250 111 12509.40 181.15 54680.70 88888.00 2015-04-21 20:44:07.375 111 12509.42 181.15 54680.70 88888.00 2015-04-21 20:44:07.500 111 12509.40 181.12 54680.68 88888.00 2015-04-21 20:44:07.625 111 12509.35 181.12 54680.68 88888.00 2015-04-21 20:44:07.750 111 12509.40 181.15 54680.68 88888.00 2015-04-21 20:44:07.875 111 12509.42 181.12 54680.70 88888.00 2015-04-21 20:44:08.000 111 12509.40 181.12 54680.72 88888.00 2015-04-21 20:44:08.125 111 12509.35 181.12 54680.75 88888.00 2015-04-21 20:44:08.250 111 12509.38 181.10 54680.78 88888.00 2015-04-21 20:44:08.375 111 12509.40 181.10 54680.78 88888.00 2015-04-21 20:44:08.500 111 12509.38 181.12 54680.80 88888.00 2015-04-21 20:44:08.625 111 12509.40 181.12 54680.78 88888.00 2015-04-21 20:44:08.750 111 12509.38 181.12 54680.78 88888.00 2015-04-21 20:44:08.875 111 12509.40 181.15 54680.78 88888.00 2015-04-21 20:44:09.000 111 12509.42 181.12 54680.78 88888.00 2015-04-21 20:44:09.125 111 12509.42 181.10 54680.82 88888.00 2015-04-21 20:44:09.250 111 12509.40 181.05 54680.80 88888.00 2015-04-21 20:44:09.375 111 12509.42 181.07 54680.80 88888.00 2015-04-21 20:44:09.500 111 12509.42 181.07 54680.80 88888.00 2015-04-21 20:44:09.625 111 12509.42 181.10 54680.85 88888.00 2015-04-21 20:44:09.750 111 12509.38 181.10 54680.85 88888.00 2015-04-21 20:44:09.875 111 12509.30 181.05 54680.88 88888.00 2015-04-21 20:44:10.000 111 12509.17 181.05 54680.88 88888.00 2015-04-21 20:44:10.125 111 12509.25 181.03 54680.90 88888.00 2015-04-21 20:44:10.250 111 12509.27 181.03 54680.88 88888.00 2015-04-21 20:44:10.375 111 12509.25 181.05 54680.88 88888.00 2015-04-21 20:44:10.500 111 12509.27 181.05 54680.93 88888.00 2015-04-21 20:44:10.625 111 12509.30 181.05 54680.95 88888.00 2015-04-21 20:44:10.750 111 12509.30 181.03 54680.90 88888.00 2015-04-21 20:44:10.875 111 12509.25 180.97 54680.93 88888.00 2015-04-21 20:44:11.000 111 12509.23 180.97 54680.90 88888.00 2015-04-21 20:44:11.125 111 12509.20 180.97 54680.93 88888.00 2015-04-21 20:44:11.250 111 12509.17 180.97 54680.97 88888.00 2015-04-21 20:44:11.375 111 12509.17 181.00 54680.95 88888.00 2015-04-21 20:44:11.500 111 12509.10 180.97 54680.95 88888.00 2015-04-21 20:44:11.625 111 12509.10 180.93 54680.95 88888.00 2015-04-21 20:44:11.750 111 12509.10 180.90 54680.97 88888.00 2015-04-21 20:44:11.875 111 12509.12 180.90 54680.97 88888.00 2015-04-21 20:44:12.000 111 12509.10 180.90 54680.97 88888.00 2015-04-21 20:44:12.125 111 12509.05 180.90 54680.97 88888.00 2015-04-21 20:44:12.250 111 12509.10 180.90 54681.00 88888.00 2015-04-21 20:44:12.375 111 12509.10 180.93 54681.03 88888.00 2015-04-21 20:44:12.500 111 12509.08 180.90 54681.03 88888.00 2015-04-21 20:44:12.625 111 12509.08 180.85 54681.03 88888.00 2015-04-21 20:44:12.750 111 12509.05 180.80 54681.03 88888.00 2015-04-21 20:44:12.875 111 12508.98 180.78 54681.03 88888.00 2015-04-21 20:44:13.000 111 12508.95 180.78 54681.05 88888.00 2015-04-21 20:44:13.125 111 12508.92 180.78 54681.05 88888.00 2015-04-21 20:44:13.250 111 12508.92 180.70 54681.07 88888.00 2015-04-21 20:44:13.375 111 12508.92 180.72 54681.07 88888.00 2015-04-21 20:44:13.500 111 12508.90 180.72 54681.12 88888.00 2015-04-21 20:44:13.625 111 12508.90 180.70 54681.12 88888.00 2015-04-21 20:44:13.750 111 12508.90 180.68 54681.10 88888.00 2015-04-21 20:44:13.875 111 12508.88 180.62 54681.07 88888.00 2015-04-21 20:44:14.000 111 12508.88 180.62 54681.10 88888.00 2015-04-21 20:44:14.125 111 12508.88 180.60 54681.12 88888.00 2015-04-21 20:44:14.250 111 12508.80 180.57 54681.15 88888.00 2015-04-21 20:44:14.375 111 12508.75 180.55 54681.15 88888.00 2015-04-21 20:44:14.500 111 12508.75 180.50 54681.15 88888.00 2015-04-21 20:44:14.625 111 12508.80 180.47 54681.15 88888.00 2015-04-21 20:44:14.750 111 12508.83 180.47 54681.18 88888.00 2015-04-21 20:44:14.875 111 12508.83 180.45 54681.20 88888.00 2015-04-21 20:44:15.000 111 12508.80 180.40 54681.18 88888.00 2015-04-21 20:44:15.125 111 12508.80 180.40 54681.20 88888.00 2015-04-21 20:44:15.250 111 12508.75 180.35 54681.20 88888.00 2015-04-21 20:44:15.375 111 12508.83 180.30 54681.20 88888.00 2015-04-21 20:44:15.500 111 12508.85 180.32 54681.25 88888.00 2015-04-21 20:44:15.625 111 12508.80 180.30 54681.28 88888.00 2015-04-21 20:44:15.750 111 12508.85 180.28 54681.28 88888.00 2015-04-21 20:44:15.875 111 12508.85 180.20 54681.22 88888.00 2015-04-21 20:44:16.000 111 12508.88 180.15 54681.22 88888.00 2015-04-21 20:44:16.125 111 12508.88 180.12 54681.25 88888.00 2015-04-21 20:44:16.250 111 12508.80 180.07 54681.28 88888.00 2015-04-21 20:44:16.375 111 12508.85 180.05 54681.25 88888.00 2015-04-21 20:44:16.500 111 12508.88 179.97 54681.30 88888.00 2015-04-21 20:44:16.625 111 12508.95 179.97 54681.35 88888.00 2015-04-21 20:44:16.750 111 12509.00 179.93 54681.35 88888.00 2015-04-21 20:44:16.875 111 12508.98 179.93 54681.35 88888.00 2015-04-21 20:44:17.000 111 12508.92 179.88 54681.32 88888.00 2015-04-21 20:44:17.125 111 12508.90 179.82 54681.32 88888.00 2015-04-21 20:44:17.250 111 12508.92 179.78 54681.32 88888.00 2015-04-21 20:44:17.375 111 12509.00 179.72 54681.32 88888.00 2015-04-21 20:44:17.500 111 12509.00 179.68 54681.32 88888.00 2015-04-21 20:44:17.625 111 12509.00 179.65 54681.35 88888.00 2015-04-21 20:44:17.750 111 12509.00 179.62 54681.35 88888.00 2015-04-21 20:44:17.875 111 12509.05 179.55 54681.38 88888.00 2015-04-21 20:44:18.000 111 12509.08 179.53 54681.38 88888.00 2015-04-21 20:44:18.125 111 12509.10 179.45 54681.40 88888.00 2015-04-21 20:44:18.250 111 12509.12 179.40 54681.40 88888.00 2015-04-21 20:44:18.375 111 12509.27 179.40 54681.43 88888.00 2015-04-21 20:44:18.500 111 12509.27 179.38 54681.40 88888.00 2015-04-21 20:44:18.625 111 12509.20 179.32 54681.40 88888.00 2015-04-21 20:44:18.750 111 12509.25 179.28 54681.38 88888.00 2015-04-21 20:44:18.875 111 12509.30 179.22 54681.43 88888.00 2015-04-21 20:44:19.000 111 12509.27 179.20 54681.45 88888.00 2015-04-21 20:44:19.125 111 12509.33 179.20 54681.45 88888.00 2015-04-21 20:44:19.250 111 12509.30 179.12 54681.47 88888.00 2015-04-21 20:44:19.375 111 12509.40 179.15 54681.50 88888.00 2015-04-21 20:44:19.500 111 12509.45 179.12 54681.55 88888.00 2015-04-21 20:44:19.625 111 12509.42 179.10 54681.53 88888.00 2015-04-21 20:44:19.750 111 12509.42 179.07 54681.53 88888.00 2015-04-21 20:44:19.875 111 12509.48 179.03 54681.55 88888.00 2015-04-21 20:44:20.000 111 12509.50 179.00 54681.57 88888.00 2015-04-21 20:44:20.125 111 12509.52 179.00 54681.57 88888.00 2015-04-21 20:44:20.250 111 12509.50 178.95 54681.57 88888.00 2015-04-21 20:44:20.375 111 12509.58 178.93 54681.57 88888.00 2015-04-21 20:44:20.500 111 12509.55 178.90 54681.57 88888.00 2015-04-21 20:44:20.625 111 12509.55 178.88 54681.60 88888.00 2015-04-21 20:44:20.750 111 12509.55 178.85 54681.60 88888.00 2015-04-21 20:44:20.875 111 12509.55 178.88 54681.60 88888.00 2015-04-21 20:44:21.000 111 12509.52 178.85 54681.60 88888.00 2015-04-21 20:44:21.125 111 12509.52 178.88 54681.62 88888.00 2015-04-21 20:44:21.250 111 12509.50 178.82 54681.68 88888.00 2015-04-21 20:44:21.375 111 12509.50 178.82 54681.68 88888.00 2015-04-21 20:44:21.500 111 12509.55 178.85 54681.70 88888.00 2015-04-21 20:44:21.625 111 12509.52 178.88 54681.70 88888.00 2015-04-21 20:44:21.750 111 12509.50 178.85 54681.72 88888.00 2015-04-21 20:44:21.875 111 12509.45 178.90 54681.75 88888.00 2015-04-21 20:44:22.000 111 12509.45 178.88 54681.72 88888.00 2015-04-21 20:44:22.125 111 12509.42 178.88 54681.75 88888.00 2015-04-21 20:44:22.250 111 12509.40 178.88 54681.78 88888.00 2015-04-21 20:44:22.375 111 12509.40 178.90 54681.78 88888.00 2015-04-21 20:44:22.500 111 12509.45 178.95 54681.80 88888.00 2015-04-21 20:44:22.625 111 12509.48 178.95 54681.82 88888.00 2015-04-21 20:44:22.750 111 12509.45 178.95 54681.85 88888.00 2015-04-21 20:44:22.875 111 12509.38 178.97 54681.85 88888.00 2015-04-21 20:44:23.000 111 12509.38 179.03 54681.88 88888.00 2015-04-21 20:44:23.125 111 12509.38 179.10 54681.90 88888.00 2015-04-21 20:44:23.250 111 12509.17 179.10 54681.95 88888.00 2015-04-21 20:44:23.375 111 12509.20 179.15 54681.95 88888.00 2015-04-21 20:44:23.500 111 12509.20 179.15 54681.95 88888.00 2015-04-21 20:44:23.625 111 12509.15 179.18 54681.95 88888.00 2015-04-21 20:44:23.750 111 12509.10 179.22 54682.00 88888.00 2015-04-21 20:44:23.875 111 12509.08 179.22 54682.00 88888.00 2015-04-21 20:44:24.000 111 12509.05 179.25 54682.00 88888.00 2015-04-21 20:44:24.125 111 12509.05 179.30 54682.03 88888.00 2015-04-21 20:44:24.250 111 12508.95 179.35 54682.12 88888.00 2015-04-21 20:44:24.375 111 12508.90 179.40 54682.15 88888.00 2015-04-21 20:44:24.500 111 12508.88 179.43 54682.15 88888.00 2015-04-21 20:44:24.625 111 12508.88 179.53 54682.15 88888.00 2015-04-21 20:44:24.750 111 12508.85 179.53 54682.15 88888.00 2015-04-21 20:44:24.875 111 12508.85 179.57 54682.18 88888.00 2015-04-21 20:44:25.000 111 12508.80 179.60 54682.18 88888.00 2015-04-21 20:44:25.125 111 12508.75 179.65 54682.22 88888.00 2015-04-21 20:44:25.250 111 12508.60 179.75 54682.25 88888.00 2015-04-21 20:44:25.375 111 12508.55 179.80 54682.25 88888.00 2015-04-21 20:44:25.500 111 12508.55 179.85 54682.30 88888.00 2015-04-21 20:44:25.625 111 12508.58 179.88 54682.35 88888.00 2015-04-21 20:44:25.750 111 12508.52 179.93 54682.35 88888.00 2015-04-21 20:44:25.875 111 12508.40 179.97 54682.35 88888.00 2015-04-21 20:44:26.000 111 12508.25 180.03 54682.38 88888.00 2015-04-21 20:44:26.125 111 12508.23 180.05 54682.40 88888.00 2015-04-21 20:44:26.250 111 12508.15 180.12 54682.43 88888.00 2015-04-21 20:44:26.375 111 12508.12 180.22 54682.45 88888.00 2015-04-21 20:44:26.500 111 12508.05 180.28 54682.47 88888.00 2015-04-21 20:44:26.625 111 12508.02 180.28 54682.50 88888.00 2015-04-21 20:44:26.750 111 12507.95 180.32 54682.47 88888.00 2015-04-21 20:44:26.875 111 12507.85 180.35 54682.50 88888.00 2015-04-21 20:44:27.000 111 12507.75 180.43 54682.53 88888.00 2015-04-21 20:44:27.125 111 12507.67 180.50 54682.57 88888.00 2015-04-21 20:44:27.250 111 12507.65 180.50 54682.57 88888.00 2015-04-21 20:44:27.375 111 12507.60 180.53 54682.57 88888.00 2015-04-21 20:44:27.500 111 12507.48 180.57 54682.62 88888.00 2015-04-21 20:44:27.625 111 12507.42 180.68 54682.65 88888.00 2015-04-21 20:44:27.750 111 12507.38 180.75 54682.70 88888.00 2015-04-21 20:44:27.875 111 12507.38 180.80 54682.72 88888.00 2015-04-21 20:44:28.000 111 12507.35 180.88 54682.70 88888.00 2015-04-21 20:44:28.125 111 12507.20 180.88 54682.72 88888.00 2015-04-21 20:44:28.250 111 12507.08 180.90 54682.75 88888.00 2015-04-21 20:44:28.375 111 12507.10 180.97 54682.75 88888.00 2015-04-21 20:44:28.500 111 12507.08 181.03 54682.80 88888.00 2015-04-21 20:44:28.625 111 12506.98 181.10 54682.82 88888.00 2015-04-21 20:44:28.750 111 12506.95 181.15 54682.85 88888.00 2015-04-21 20:44:28.875 111 12506.90 181.20 54682.85 88888.00 2015-04-21 20:44:29.000 111 12506.77 181.22 54682.85 88888.00 2015-04-21 20:44:29.125 111 12506.65 181.28 54682.90 88888.00 2015-04-21 20:44:29.250 111 12506.55 181.28 54682.93 88888.00 2015-04-21 20:44:29.375 111 12506.52 181.30 54682.93 88888.00 2015-04-21 20:44:29.500 111 12506.58 181.40 54682.95 88888.00 2015-04-21 20:44:29.625 111 12506.58 181.45 54682.97 88888.00 2015-04-21 20:44:29.750 111 12506.50 181.47 54683.00 88888.00 2015-04-21 20:44:29.875 111 12506.45 181.50 54683.00 88888.00 2015-04-21 20:44:30.000 111 12506.45 181.55 54683.00 88888.00 2015-04-21 20:44:30.125 111 12506.42 181.57 54683.03 88888.00 2015-04-21 20:44:30.250 111 12506.38 181.60 54683.07 88888.00 2015-04-21 20:44:30.375 111 12506.40 181.62 54683.10 88888.00 2015-04-21 20:44:30.500 111 12506.38 181.68 54683.12 88888.00 2015-04-21 20:44:30.625 111 12506.30 181.70 54683.15 88888.00 2015-04-21 20:44:30.750 111 12506.23 181.72 54683.18 88888.00 2015-04-21 20:44:30.875 111 12506.25 181.75 54683.18 88888.00 2015-04-21 20:44:31.000 111 12506.25 181.80 54683.20 88888.00 2015-04-21 20:44:31.125 111 12506.23 181.85 54683.20 88888.00 2015-04-21 20:44:31.250 111 12506.10 181.82 54683.22 88888.00 2015-04-21 20:44:31.375 111 12506.05 181.88 54683.22 88888.00 2015-04-21 20:44:31.500 111 12506.05 181.93 54683.22 88888.00 2015-04-21 20:44:31.625 111 12506.08 181.95 54683.22 88888.00 2015-04-21 20:44:31.750 111 12506.10 181.95 54683.25 88888.00 2015-04-21 20:44:31.875 111 12506.12 181.95 54683.25 88888.00 2015-04-21 20:44:32.000 111 12506.12 182.00 54683.28 88888.00 2015-04-21 20:44:32.125 111 12506.10 182.03 54683.30 88888.00 2015-04-21 20:44:32.250 111 12506.02 182.03 54683.30 88888.00 2015-04-21 20:44:32.375 111 12506.02 182.05 54683.32 88888.00 2015-04-21 20:44:32.500 111 12505.98 182.05 54683.32 88888.00 2015-04-21 20:44:32.625 111 12506.00 182.03 54683.32 88888.00 2015-04-21 20:44:32.750 111 12506.02 182.05 54683.32 88888.00 2015-04-21 20:44:32.875 111 12506.08 182.05 54683.38 88888.00 2015-04-21 20:44:33.000 111 12506.10 182.05 54683.35 88888.00 2015-04-21 20:44:33.125 111 12506.10 182.03 54683.38 88888.00 2015-04-21 20:44:33.250 111 12506.10 182.03 54683.40 88888.00 2015-04-21 20:44:33.375 111 12506.08 182.05 54683.40 88888.00 2015-04-21 20:44:33.500 111 12506.10 182.07 54683.43 88888.00 2015-04-21 20:44:33.625 111 12506.15 182.05 54683.45 88888.00 2015-04-21 20:44:33.750 111 12506.12 182.03 54683.45 88888.00 2015-04-21 20:44:33.875 111 12506.15 182.00 54683.45 88888.00 2015-04-21 20:44:34.000 111 12506.15 182.00 54683.45 88888.00 2015-04-21 20:44:34.125 111 12506.17 181.97 54683.47 88888.00 2015-04-21 20:44:34.250 111 12506.20 181.97 54683.50 88888.00 2015-04-21 20:44:34.375 111 12506.20 181.95 54683.50 88888.00 2015-04-21 20:44:34.500 111 12506.23 181.90 54683.53 88888.00 2015-04-21 20:44:34.625 111 12506.23 181.90 54683.53 88888.00 2015-04-21 20:44:34.750 111 12506.20 181.88 54683.55 88888.00 2015-04-21 20:44:34.875 111 12506.27 181.85 54683.57 88888.00 2015-04-21 20:44:35.000 111 12506.33 181.80 54683.57 88888.00 2015-04-21 20:44:35.125 111 12506.33 181.75 54683.60 88888.00 2015-04-21 20:44:35.250 111 12506.33 181.70 54683.60 88888.00 2015-04-21 20:44:35.375 111 12506.33 181.70 54683.55 88888.00 2015-04-21 20:44:35.500 111 12506.35 181.65 54683.57 88888.00 2015-04-21 20:44:35.625 111 12506.35 181.62 54683.57 88888.00 2015-04-21 20:44:35.750 111 12506.45 181.60 54683.60 88888.00 2015-04-21 20:44:35.875 111 12506.45 181.57 54683.57 88888.00 2015-04-21 20:44:36.000 111 12506.42 181.47 54683.62 88888.00 2015-04-21 20:44:36.125 111 12506.38 181.47 54683.65 88888.00 2015-04-21 20:44:36.250 111 12506.38 181.43 54683.65 88888.00 2015-04-21 20:44:36.375 111 12506.40 181.40 54683.68 88888.00 2015-04-21 20:44:36.500 111 12506.48 181.35 54683.65 88888.00 2015-04-21 20:44:36.625 111 12506.50 181.30 54683.68 88888.00 2015-04-21 20:44:36.750 111 12506.50 181.25 54683.70 88888.00 2015-04-21 20:44:36.875 111 12506.48 181.18 54683.68 88888.00 2015-04-21 20:44:37.000 111 12506.48 181.12 54683.65 88888.00 2015-04-21 20:44:37.125 111 12506.50 181.05 54683.70 88888.00 2015-04-21 20:44:37.250 111 12506.52 181.00 54683.75 88888.00 2015-04-21 20:44:37.375 111 12506.52 180.93 54683.75 88888.00 2015-04-21 20:44:37.500 111 12506.48 180.88 54683.75 88888.00 2015-04-21 20:44:37.625 111 12506.42 180.80 54683.75 88888.00 2015-04-21 20:44:37.750 111 12506.42 180.75 54683.72 88888.00 2015-04-21 20:44:37.875 111 12506.42 180.68 54683.75 88888.00 2015-04-21 20:44:38.000 111 12506.48 180.60 54683.72 88888.00 2015-04-21 20:44:38.125 111 12506.52 180.53 54683.75 88888.00 2015-04-21 20:44:38.250 111 12506.45 180.47 54683.75 88888.00 2015-04-21 20:44:38.375 111 12506.45 180.45 54683.78 88888.00 2015-04-21 20:44:38.500 111 12506.40 180.35 54683.78 88888.00 2015-04-21 20:44:38.625 111 12506.42 180.28 54683.80 88888.00 2015-04-21 20:44:38.750 111 12506.45 180.20 54683.80 88888.00 2015-04-21 20:44:38.875 111 12506.38 180.12 54683.80 88888.00 2015-04-21 20:44:39.000 111 12506.38 180.07 54683.82 88888.00 2015-04-21 20:44:39.125 111 12506.35 180.00 54683.88 88888.00 2015-04-21 20:44:39.250 111 12506.35 179.90 54683.90 88888.00 2015-04-21 20:44:39.375 111 12506.35 179.85 54683.90 88888.00 2015-04-21 20:44:39.500 111 12506.35 179.78 54683.90 88888.00 2015-04-21 20:44:39.625 111 12506.38 179.72 54683.90 88888.00 2015-04-21 20:44:39.750 111 12506.35 179.65 54683.93 88888.00 2015-04-21 20:44:39.875 111 12506.27 179.60 54683.95 88888.00 2015-04-21 20:44:40.000 111 12506.17 179.53 54683.95 88888.00 2015-04-21 20:44:40.125 111 12506.15 179.43 54683.95 88888.00 2015-04-21 20:44:40.250 111 12506.15 179.38 54684.00 88888.00 2015-04-21 20:44:40.375 111 12506.15 179.35 54684.00 88888.00 2015-04-21 20:44:40.500 111 12506.12 179.30 54684.03 88888.00 2015-04-21 20:44:40.625 111 12506.05 179.22 54684.03 88888.00 2015-04-21 20:44:40.750 111 12505.98 179.15 54684.03 88888.00 2015-04-21 20:44:40.875 111 12505.95 179.10 54684.05 88888.00 2015-04-21 20:44:41.000 111 12506.00 179.03 54684.05 88888.00 2015-04-21 20:44:41.125 111 12506.00 179.00 54684.10 88888.00 2015-04-21 20:44:41.250 111 12505.90 178.88 54684.10 88888.00 2015-04-21 20:44:41.375 111 12505.83 178.80 54684.05 88888.00 2015-04-21 20:44:41.500 111 12505.75 178.70 54684.10 88888.00 2015-04-21 20:44:41.625 111 12505.75 178.70 54684.15 88888.00 2015-04-21 20:44:41.750 111 12505.70 178.68 54684.20 88888.00 2015-04-21 20:44:41.875 111 12505.75 178.57 54684.20 88888.00 2015-04-21 20:44:42.000 111 12505.73 178.50 54684.20 88888.00 2015-04-21 20:44:42.125 111 12505.65 178.45 54684.22 88888.00 2015-04-21 20:44:42.250 111 12505.55 178.38 54684.28 88888.00 2015-04-21 20:44:42.375 111 12505.62 178.32 54684.25 88888.00 2015-04-21 20:44:42.500 111 12505.62 178.32 54684.32 88888.00 2015-04-21 20:44:42.625 111 12505.58 178.28 54684.35 88888.00 2015-04-21 20:44:42.750 111 12505.45 178.20 54684.40 88888.00 2015-04-21 20:44:42.875 111 12505.48 178.15 54684.43 88888.00 2015-04-21 20:44:43.000 111 12505.52 178.10 54684.43 88888.00 2015-04-21 20:44:43.125 111 12505.40 178.05 54684.40 88888.00 2015-04-21 20:44:43.250 111 12505.33 177.95 54684.40 88888.00 2015-04-21 20:44:43.375 111 12505.33 177.93 54684.38 88888.00 2015-04-21 20:44:43.500 111 12505.30 177.90 54684.40 88888.00 2015-04-21 20:44:43.625 111 12505.27 177.88 54684.43 88888.00 2015-04-21 20:44:43.750 111 12505.25 177.82 54684.45 88888.00 2015-04-21 20:44:43.875 111 12505.23 177.78 54684.45 88888.00 2015-04-21 20:44:44.000 111 12505.20 177.72 54684.50 88888.00 2015-04-21 20:44:44.125 111 12505.15 177.72 54684.53 88888.00 2015-04-21 20:44:44.250 111 12505.08 177.62 54684.55 88888.00 2015-04-21 20:44:44.375 111 12505.12 177.62 54684.55 88888.00 2015-04-21 20:44:44.500 111 12505.10 177.60 54684.60 88888.00 2015-04-21 20:44:44.625 111 12505.05 177.55 54684.60 88888.00 2015-04-21 20:44:44.750 111 12505.08 177.50 54684.60 88888.00 2015-04-21 20:44:44.875 111 12505.10 177.50 54684.62 88888.00 2015-04-21 20:44:45.000 111 12505.10 177.45 54684.65 88888.00 2015-04-21 20:44:45.125 111 12505.02 177.38 54684.65 88888.00 2015-04-21 20:44:45.250 111 12504.90 177.30 54684.65 88888.00 2015-04-21 20:44:45.375 111 12504.90 177.30 54684.68 88888.00 2015-04-21 20:44:45.500 111 12504.88 177.25 54684.65 88888.00 2015-04-21 20:44:45.625 111 12504.85 177.20 54684.70 88888.00 2015-04-21 20:44:45.750 111 12504.80 177.20 54684.72 88888.00 2015-04-21 20:44:45.875 111 12504.80 177.15 54684.75 88888.00 2015-04-21 20:44:46.000 111 12504.80 177.12 54684.75 88888.00 2015-04-21 20:44:46.125 111 12504.85 177.12 54684.80 88888.00 2015-04-21 20:44:46.250 111 12504.85 177.07 54684.85 88888.00 2015-04-21 20:44:46.375 111 12504.80 177.03 54684.82 88888.00 2015-04-21 20:44:46.500 111 12504.65 176.95 54684.82 88888.00 2015-04-21 20:44:46.625 111 12504.52 176.90 54684.82 88888.00 2015-04-21 20:44:46.750 111 12504.55 176.90 54684.85 88888.00 2015-04-21 20:44:46.875 111 12504.58 176.88 54684.88 88888.00 2015-04-21 20:44:47.000 111 12504.55 176.85 54684.90 88888.00 2015-04-21 20:44:47.125 111 12504.52 176.82 54684.90 88888.00 2015-04-21 20:44:47.250 111 12504.48 176.80 54684.90 88888.00 2015-04-21 20:44:47.375 111 12504.55 176.78 54684.93 88888.00 2015-04-21 20:44:47.500 111 12504.52 176.75 54684.93 88888.00 2015-04-21 20:44:47.625 111 12504.52 176.72 54684.95 88888.00 2015-04-21 20:44:47.750 111 12504.48 176.72 54684.97 88888.00 2015-04-21 20:44:47.875 111 12504.33 176.65 54685.00 88888.00 2015-04-21 20:44:48.000 111 12504.27 176.65 54685.00 88888.00 2015-04-21 20:44:48.125 111 12504.23 176.65 54685.03 88888.00 2015-04-21 20:44:48.250 111 12504.20 176.62 54685.07 88888.00 2015-04-21 20:44:48.375 111 12504.17 176.60 54685.07 88888.00 2015-04-21 20:44:48.500 111 12504.12 176.55 54685.10 88888.00 2015-04-21 20:44:48.625 111 12504.05 176.53 54685.10 88888.00 2015-04-21 20:44:48.750 111 12504.02 176.47 54685.12 88888.00 2015-04-21 20:44:48.875 111 12504.02 176.47 54685.15 88888.00 2015-04-21 20:44:49.000 111 12504.02 176.47 54685.18 88888.00 2015-04-21 20:44:49.125 111 12503.95 176.45 54685.20 88888.00 2015-04-21 20:44:49.250 111 12503.77 176.38 54685.20 88888.00 2015-04-21 20:44:49.375 111 12503.75 176.40 54685.20 88888.00 2015-04-21 20:44:49.500 111 12503.70 176.40 54685.22 88888.00 2015-04-21 20:44:49.625 111 12503.60 176.40 54685.22 88888.00 2015-04-21 20:44:49.750 111 12503.55 176.35 54685.25 88888.00 2015-04-21 20:44:49.875 111 12503.55 176.32 54685.25 88888.00 2015-04-21 20:44:50.000 111 12503.55 176.30 54685.28 88888.00 2015-04-21 20:44:50.125 111 12503.58 176.30 54685.32 88888.00 2015-04-21 20:44:50.250 111 12503.48 176.30 54685.35 88888.00 2015-04-21 20:44:50.375 111 12503.33 176.28 54685.35 88888.00 2015-04-21 20:44:50.500 111 12503.23 176.25 54685.35 88888.00 2015-04-21 20:44:50.625 111 12503.15 176.25 54685.38 88888.00 2015-04-21 20:44:50.750 111 12503.15 176.25 54685.43 88888.00 2015-04-21 20:44:50.875 111 12503.10 176.25 54685.45 88888.00 2015-04-21 20:44:51.000 111 12503.00 176.25 54685.45 88888.00 2015-04-21 20:44:51.125 111 12502.92 176.25 54685.47 88888.00 2015-04-21 20:44:51.250 111 12502.85 176.25 54685.53 88888.00 2015-04-21 20:44:51.375 111 12502.80 176.25 54685.55 88888.00 2015-04-21 20:44:51.500 111 12502.80 176.28 54685.55 88888.00 2015-04-21 20:44:51.625 111 12502.75 176.28 54685.57 88888.00 2015-04-21 20:44:51.750 111 12502.62 176.32 54685.57 88888.00 2015-04-21 20:44:51.875 111 12502.55 176.30 54685.62 88888.00 2015-04-21 20:44:52.000 111 12502.48 176.28 54685.60 88888.00 2015-04-21 20:44:52.125 111 12502.50 176.30 54685.65 88888.00 2015-04-21 20:44:52.250 111 12502.45 176.32 54685.72 88888.00 2015-04-21 20:44:52.375 111 12502.40 176.35 54685.70 88888.00 2015-04-21 20:44:52.500 111 12502.35 176.32 54685.72 88888.00 2015-04-21 20:44:52.625 111 12502.33 176.35 54685.72 88888.00 2015-04-21 20:44:52.750 111 12502.30 176.38 54685.75 88888.00 2015-04-21 20:44:52.875 111 12502.25 176.38 54685.75 88888.00 2015-04-21 20:44:53.000 111 12502.15 176.38 54685.75 88888.00 2015-04-21 20:44:53.125 111 12502.05 176.40 54685.75 88888.00 2015-04-21 20:44:53.250 111 12501.95 176.38 54685.78 88888.00 2015-04-21 20:44:53.375 111 12501.83 176.43 54685.78 88888.00 2015-04-21 20:44:53.500 111 12501.75 176.47 54685.80 88888.00 2015-04-21 20:44:53.625 111 12501.75 176.47 54685.80 88888.00 2015-04-21 20:44:53.750 111 12501.73 176.50 54685.78 88888.00 2015-04-21 20:44:53.875 111 12501.65 176.50 54685.82 88888.00 2015-04-21 20:44:54.000 111 12501.62 176.53 54685.82 88888.00 2015-04-21 20:44:54.125 111 12501.62 176.55 54685.88 88888.00 2015-04-21 20:44:54.250 111 12501.50 176.55 54685.88 88888.00 2015-04-21 20:44:54.375 111 12501.50 176.60 54685.90 88888.00 2015-04-21 20:44:54.500 111 12501.48 176.62 54685.90 88888.00 2015-04-21 20:44:54.625 111 12501.42 176.62 54685.90 88888.00 2015-04-21 20:44:54.750 111 12501.42 176.70 54685.93 88888.00 2015-04-21 20:44:54.875 111 12501.40 176.72 54685.95 88888.00 2015-04-21 20:44:55.000 111 12501.33 176.75 54685.95 88888.00 2015-04-21 20:44:55.125 111 12501.27 176.75 54685.95 88888.00 2015-04-21 20:44:55.250 111 12501.15 176.78 54685.97 88888.00 2015-04-21 20:44:55.375 111 12501.10 176.78 54685.97 88888.00 2015-04-21 20:44:55.500 111 12501.12 176.82 54685.97 88888.00 2015-04-21 20:44:55.625 111 12501.12 176.88 54686.00 88888.00 2015-04-21 20:44:55.750 111 12501.08 176.93 54686.00 88888.00 2015-04-21 20:44:55.875 111 12501.02 176.90 54686.03 88888.00 2015-04-21 20:44:56.000 111 12500.98 176.93 54686.00 88888.00 2015-04-21 20:44:56.125 111 12500.92 176.95 54686.05 88888.00 2015-04-21 20:44:56.250 111 12500.90 176.97 54686.10 88888.00 2015-04-21 20:44:56.375 111 12500.90 176.97 54686.07 88888.00 2015-04-21 20:44:56.500 111 12500.90 177.05 54686.07 88888.00 2015-04-21 20:44:56.625 111 12500.92 177.07 54686.07 88888.00 2015-04-21 20:44:56.750 111 12500.90 177.10 54686.07 88888.00 2015-04-21 20:44:56.875 111 12500.85 177.12 54686.07 88888.00 2015-04-21 20:44:57.000 111 12500.85 177.15 54686.05 88888.00 2015-04-21 20:44:57.125 111 12500.83 177.22 54686.10 88888.00 2015-04-21 20:44:57.250 111 12500.85 177.28 54686.12 88888.00 2015-04-21 20:44:57.375 111 12500.83 177.28 54686.10 88888.00 2015-04-21 20:44:57.500 111 12500.75 177.28 54686.07 88888.00 2015-04-21 20:44:57.625 111 12500.75 177.32 54686.05 88888.00 2015-04-21 20:44:57.750 111 12500.77 177.35 54686.07 88888.00 2015-04-21 20:44:57.875 111 12500.77 177.40 54686.05 88888.00 2015-04-21 20:44:58.000 111 12500.80 177.45 54686.07 88888.00 2015-04-21 20:44:58.125 111 12500.80 177.47 54686.07 88888.00 2015-04-21 20:44:58.250 111 12500.73 177.45 54686.07 88888.00 2015-04-21 20:44:58.375 111 12500.67 177.47 54686.07 88888.00 2015-04-21 20:44:58.500 111 12500.65 177.53 54686.10 88888.00 2015-04-21 20:44:58.625 111 12500.65 177.55 54686.07 88888.00 2015-04-21 20:44:58.750 111 12500.65 177.57 54686.05 88888.00 2015-04-21 20:44:58.875 111 12500.55 177.60 54686.05 88888.00 2015-04-21 20:44:59.000 111 12500.52 177.65 54686.07 88888.00 2015-04-21 20:44:59.125 111 12500.55 177.65 54686.07 88888.00 2015-04-21 20:44:59.250 111 12500.60 177.68 54686.05 88888.00 2015-04-21 20:44:59.375 111 12500.60 177.70 54686.07 88888.00 2015-04-21 20:44:59.500 111 12500.55 177.75 54686.07 88888.00 2015-04-21 20:44:59.625 111 12500.55 177.75 54686.05 88888.00 2015-04-21 20:44:59.750 111 12500.52 177.75 54686.05 88888.00 2015-04-21 20:44:59.875 111 12500.45 177.78 54686.05 88888.00 2015-04-21 20:45:00.000 111 12500.48 177.78 54686.05 88888.00 2015-04-21 20:45:00.125 111 12500.45 177.78 54686.07 88888.00 2015-04-21 20:45:00.250 111 12500.35 177.82 54686.07 88888.00 2015-04-21 20:45:00.375 111 12500.33 177.85 54686.07 88888.00 2015-04-21 20:45:00.500 111 12500.38 177.85 54686.07 88888.00 2015-04-21 20:45:00.625 111 12500.42 177.85 54686.07 88888.00 2015-04-21 20:45:00.750 111 12500.38 177.88 54686.10 88888.00 2015-04-21 20:45:00.875 111 12500.27 177.93 54686.10 88888.00 2015-04-21 20:45:01.000 111 12500.20 177.93 54686.07 88888.00 2015-04-21 20:45:01.125 111 12500.23 177.93 54686.07 88888.00 2015-04-21 20:45:01.250 111 12500.20 177.93 54686.05 88888.00 2015-04-21 20:45:01.375 111 12500.20 177.93 54686.05 88888.00 2015-04-21 20:45:01.500 111 12500.20 177.97 54686.03 88888.00 2015-04-21 20:45:01.625 111 12500.20 177.97 54686.03 88888.00 2015-04-21 20:45:01.750 111 12500.08 177.95 54686.03 88888.00 2015-04-21 20:45:01.875 111 12500.00 177.97 54686.05 88888.00 2015-04-21 20:45:02.000 111 12499.98 178.00 54686.05 88888.00 2015-04-21 20:45:02.125 111 12500.08 178.00 54686.03 88888.00 2015-04-21 20:45:02.250 111 12500.08 177.97 54686.03 88888.00 2015-04-21 20:45:02.375 111 12500.05 178.00 54686.03 88888.00 2015-04-21 20:45:02.500 111 12500.00 178.00 54686.05 88888.00 2015-04-21 20:45:02.625 111 12499.90 178.00 54686.05 88888.00 2015-04-21 20:45:02.750 111 12499.85 178.03 54686.03 88888.00 2015-04-21 20:45:02.875 111 12499.85 178.00 54686.03 88888.00 2015-04-21 20:45:03.000 111 12499.90 178.03 54686.03 88888.00 2015-04-21 20:45:03.125 111 12499.90 178.03 54686.05 88888.00 2015-04-21 20:45:03.250 111 12499.92 178.03 54686.05 88888.00 2015-04-21 20:45:03.375 111 12499.98 178.03 54686.05 88888.00 2015-04-21 20:45:03.500 111 12499.85 178.05 54686.05 88888.00 2015-04-21 20:45:03.625 111 12499.73 178.07 54686.03 88888.00 2015-04-21 20:45:03.750 111 12499.73 178.05 54686.03 88888.00 2015-04-21 20:45:03.875 111 12499.75 178.03 54685.97 88888.00 2015-04-21 20:45:04.000 111 12499.73 178.00 54686.00 88888.00 2015-04-21 20:45:04.125 111 12499.67 178.05 54686.03 88888.00 2015-04-21 20:45:04.250 111 12499.67 178.05 54686.05 88888.00 2015-04-21 20:45:04.375 111 12499.65 178.07 54686.05 88888.00 2015-04-21 20:45:04.500 111 12499.62 178.07 54686.05 88888.00 2015-04-21 20:45:04.625 111 12499.62 178.05 54686.05 88888.00 2015-04-21 20:45:04.750 111 12499.60 178.05 54686.03 88888.00 2015-04-21 20:45:04.875 111 12499.50 178.05 54686.03 88888.00 2015-04-21 20:45:05.000 111 12499.38 178.03 54686.00 88888.00 2015-04-21 20:45:05.125 111 12499.42 178.03 54686.03 88888.00 2015-04-21 20:45:05.250 111 12499.45 178.03 54686.03 88888.00 2015-04-21 20:45:05.375 111 12499.40 178.05 54686.03 88888.00 2015-04-21 20:45:05.500 111 12499.33 178.07 54686.03 88888.00 2015-04-21 20:45:05.625 111 12499.25 178.03 54686.03 88888.00 2015-04-21 20:45:05.750 111 12499.23 178.03 54685.97 88888.00 2015-04-21 20:45:05.875 111 12499.23 177.97 54685.97 88888.00 2015-04-21 20:45:06.000 111 12499.23 177.97 54686.00 88888.00 2015-04-21 20:45:06.125 111 12499.20 178.00 54685.97 88888.00 2015-04-21 20:45:06.250 111 12499.15 177.97 54685.97 88888.00 2015-04-21 20:45:06.375 111 12499.20 177.95 54685.97 88888.00 2015-04-21 20:45:06.500 111 12499.20 177.97 54685.95 88888.00 2015-04-21 20:45:06.625 111 12499.17 177.95 54685.93 88888.00 2015-04-21 20:45:06.750 111 12499.08 177.97 54685.95 88888.00 2015-04-21 20:45:06.875 111 12499.12 178.00 54685.97 88888.00 2015-04-21 20:45:07.000 111 12499.12 178.00 54685.93 88888.00 2015-04-21 20:45:07.125 111 12499.05 178.00 54685.97 88888.00 2015-04-21 20:45:07.250 111 12499.00 178.03 54685.97 88888.00 2015-04-21 20:45:07.375 111 12499.05 178.05 54685.97 88888.00 2015-04-21 20:45:07.500 111 12498.92 178.05 54685.93 88888.00 2015-04-21 20:45:07.625 111 12498.90 178.05 54685.93 88888.00 2015-04-21 20:45:07.750 111 12498.88 178.05 54685.93 88888.00 2015-04-21 20:45:07.875 111 12498.80 178.05 54685.90 88888.00 2015-04-21 20:45:08.000 111 12498.80 178.07 54685.90 88888.00 2015-04-21 20:45:08.125 111 12498.85 178.12 54685.90 88888.00 2015-04-21 20:45:08.250 111 12498.75 178.10 54685.88 88888.00 2015-04-21 20:45:08.375 111 12498.70 178.12 54685.88 88888.00 2015-04-21 20:45:08.500 111 12498.70 178.18 54685.88 88888.00 2015-04-21 20:45:08.625 111 12498.75 178.20 54685.85 88888.00 2015-04-21 20:45:08.750 111 12498.75 178.22 54685.85 88888.00 2015-04-21 20:45:08.875 111 12498.77 178.25 54685.85 88888.00 2015-04-21 20:45:09.000 111 12498.77 178.30 54685.82 88888.00 2015-04-21 20:45:09.125 111 12498.73 178.30 54685.85 88888.00 2015-04-21 20:45:09.250 111 12498.70 178.32 54685.82 88888.00 2015-04-21 20:45:09.375 111 12498.80 178.35 54685.80 88888.00 2015-04-21 20:45:09.500 111 12498.88 178.40 54685.82 88888.00 2015-04-21 20:45:09.625 111 12498.85 178.45 54685.85 88888.00 2015-04-21 20:45:09.750 111 12498.80 178.47 54685.82 88888.00 2015-04-21 20:45:09.875 111 12498.77 178.50 54685.82 88888.00 2015-04-21 20:45:10.000 111 12498.83 178.55 54685.80 88888.00 2015-04-21 20:45:10.125 111 12498.75 178.60 54685.78 88888.00 2015-04-21 20:45:10.250 111 12498.73 178.65 54685.78 88888.00 2015-04-21 20:45:10.375 111 12498.83 178.70 54685.75 88888.00 2015-04-21 20:45:10.500 111 12498.85 178.75 54685.78 88888.00 2015-04-21 20:45:10.625 111 12498.83 178.80 54685.75 88888.00 2015-04-21 20:45:10.750 111 12498.75 178.82 54685.72 88888.00 2015-04-21 20:45:10.875 111 12498.77 178.90 54685.70 88888.00 2015-04-21 20:45:11.000 111 12498.77 178.97 54685.70 88888.00 2015-04-21 20:45:11.125 111 12498.77 179.03 54685.70 88888.00 2015-04-21 20:45:11.250 111 12498.85 179.07 54685.70 88888.00 2015-04-21 20:45:11.375 111 12498.85 179.15 54685.65 88888.00 2015-04-21 20:45:11.500 111 12498.90 179.20 54685.68 88888.00 2015-04-21 20:45:11.625 111 12498.92 179.28 54685.65 88888.00 2015-04-21 20:45:11.750 111 12498.92 179.35 54685.62 88888.00 2015-04-21 20:45:11.875 111 12498.88 179.35 54685.60 88888.00 2015-04-21 20:45:12.000 111 12498.85 179.38 54685.60 88888.00 2015-04-21 20:45:12.125 111 12498.90 179.45 54685.62 88888.00 2015-04-21 20:45:12.250 111 12498.88 179.53 54685.62 88888.00 2015-04-21 20:45:12.375 111 12498.90 179.57 54685.57 88888.00 2015-04-21 20:45:12.500 111 12498.92 179.60 54685.57 88888.00 2015-04-21 20:45:12.625 111 12498.95 179.70 54685.55 88888.00 2015-04-21 20:45:12.750 111 12498.98 179.72 54685.55 88888.00 2015-04-21 20:45:12.875 111 12499.05 179.78 54685.53 88888.00 2015-04-21 20:45:13.000 111 12499.05 179.85 54685.53 88888.00 2015-04-21 20:45:13.125 111 12498.92 179.93 54685.50 88888.00 2015-04-21 20:45:13.250 111 12498.88 179.97 54685.50 88888.00 2015-04-21 20:45:13.375 111 12498.95 180.03 54685.47 88888.00 2015-04-21 20:45:13.500 111 12498.95 180.05 54685.50 88888.00 2015-04-21 20:45:13.625 111 12499.00 180.12 54685.47 88888.00 2015-04-21 20:45:13.750 111 12499.08 180.18 54685.45 88888.00 2015-04-21 20:45:13.875 111 12499.08 180.22 54685.47 88888.00 2015-04-21 20:45:14.000 111 12499.02 180.25 54685.45 88888.00 2015-04-21 20:45:14.125 111 12499.00 180.35 54685.43 88888.00 2015-04-21 20:45:14.250 111 12498.98 180.43 54685.45 88888.00 2015-04-21 20:45:14.375 111 12499.05 180.45 54685.45 88888.00 2015-04-21 20:45:14.500 111 12499.12 180.53 54685.43 88888.00 2015-04-21 20:45:14.625 111 12499.12 180.55 54685.38 88888.00 2015-04-21 20:45:14.750 111 12499.05 180.55 54685.35 88888.00 2015-04-21 20:45:14.875 111 12499.02 180.60 54685.32 88888.00 2015-04-21 20:45:15.000 111 12499.05 180.65 54685.32 88888.00 2015-04-21 20:45:15.125 111 12499.08 180.70 54685.32 88888.00 2015-04-21 20:45:15.250 111 12499.05 180.72 54685.35 88888.00 2015-04-21 20:45:15.375 111 12499.08 180.78 54685.32 88888.00 2015-04-21 20:45:15.500 111 12499.10 180.82 54685.30 88888.00 2015-04-21 20:45:15.625 111 12499.12 180.90 54685.30 88888.00 2015-04-21 20:45:15.750 111 12499.15 180.93 54685.28 88888.00 2015-04-21 20:45:15.875 111 12499.12 180.97 54685.28 88888.00 2015-04-21 20:45:16.000 111 12499.10 180.97 54685.28 88888.00 2015-04-21 20:45:16.125 111 12499.10 181.03 54685.28 88888.00 2015-04-21 20:45:16.250 111 12499.08 181.03 54685.25 88888.00 2015-04-21 20:45:16.375 111 12499.08 181.10 54685.25 88888.00 2015-04-21 20:45:16.500 111 12499.00 181.15 54685.25 88888.00 2015-04-21 20:45:16.625 111 12498.98 181.18 54685.25 88888.00 2015-04-21 20:45:16.750 111 12499.05 181.18 54685.25 88888.00 2015-04-21 20:45:16.875 111 12499.00 181.18 54685.22 88888.00 2015-04-21 20:45:17.000 111 12499.00 181.18 54685.22 88888.00 2015-04-21 20:45:17.125 111 12499.10 181.22 54685.25 88888.00 2015-04-21 20:45:17.250 111 12499.05 181.25 54685.25 88888.00 2015-04-21 20:45:17.375 111 12499.02 181.32 54685.30 88888.00 2015-04-21 20:45:17.500 111 12498.98 181.35 54685.30 88888.00 2015-04-21 20:45:17.625 111 12498.95 181.32 54685.30 88888.00 2015-04-21 20:45:17.750 111 12498.85 181.28 54685.25 88888.00 2015-04-21 20:45:17.875 111 12498.77 181.28 54685.22 88888.00 2015-04-21 20:45:18.000 111 12498.75 181.30 54685.22 88888.00 2015-04-21 20:45:18.125 111 12498.75 181.35 54685.25 88888.00 2015-04-21 20:45:18.250 111 12498.70 181.35 54685.25 88888.00 2015-04-21 20:45:18.375 111 12498.73 181.35 54685.28 88888.00 2015-04-21 20:45:18.500 111 12498.73 181.32 54685.25 88888.00 2015-04-21 20:45:18.625 111 12498.70 181.32 54685.20 88888.00 2015-04-21 20:45:18.750 111 12498.70 181.35 54685.22 88888.00 2015-04-21 20:45:18.875 111 12498.62 181.32 54685.22 88888.00 2015-04-21 20:45:19.000 111 12498.58 181.30 54685.22 88888.00 2015-04-21 20:45:19.125 111 12498.55 181.30 54685.22 88888.00 2015-04-21 20:45:19.250 111 12498.48 181.28 54685.22 88888.00 2015-04-21 20:45:19.375 111 12498.45 181.28 54685.22 88888.00 2015-04-21 20:45:19.500 111 12498.42 181.28 54685.25 88888.00 2015-04-21 20:45:19.625 111 12498.35 181.22 54685.22 88888.00 2015-04-21 20:45:19.750 111 12498.30 181.22 54685.25 88888.00 2015-04-21 20:45:19.875 111 12498.27 181.22 54685.28 88888.00 2015-04-21 20:45:20.000 111 12498.30 181.18 54685.25 88888.00 2015-04-21 20:45:20.125 111 12498.23 181.18 54685.22 88888.00 2015-04-21 20:45:20.250 111 12498.12 181.18 54685.22 88888.00 2015-04-21 20:45:20.375 111 12498.10 181.18 54685.22 88888.00 2015-04-21 20:45:20.500 111 12498.15 181.15 54685.28 88888.00 2015-04-21 20:45:20.625 111 12498.08 181.15 54685.30 88888.00 2015-04-21 20:45:20.750 111 12498.00 181.12 54685.28 88888.00 2015-04-21 20:45:20.875 111 12497.95 181.07 54685.28 88888.00 2015-04-21 20:45:21.000 111 12497.92 181.05 54685.28 88888.00 2015-04-21 20:45:21.125 111 12497.88 181.00 54685.25 88888.00 2015-04-21 20:45:21.250 111 12497.83 181.00 54685.25 88888.00 2015-04-21 20:45:21.375 111 12497.88 181.03 54685.30 88888.00 2015-04-21 20:45:21.500 111 12497.83 180.97 54685.30 88888.00 2015-04-21 20:45:21.625 111 12497.80 180.93 54685.28 88888.00 2015-04-21 20:45:21.750 111 12497.77 180.90 54685.28 88888.00 2015-04-21 20:45:21.875 111 12497.75 180.88 54685.25 88888.00 2015-04-21 20:45:22.000 111 12497.67 180.85 54685.25 88888.00 2015-04-21 20:45:22.125 111 12497.65 180.82 54685.25 88888.00 2015-04-21 20:45:22.250 111 12497.67 180.78 54685.28 88888.00 2015-04-21 20:45:22.375 111 12497.67 180.72 54685.28 88888.00 2015-04-21 20:45:22.500 111 12497.65 180.70 54685.25 88888.00 2015-04-21 20:45:22.625 111 12497.65 180.68 54685.25 88888.00 2015-04-21 20:45:22.750 111 12497.62 180.65 54685.25 88888.00 2015-04-21 20:45:22.875 111 12497.62 180.62 54685.28 88888.00 2015-04-21 20:45:23.000 111 12497.58 180.55 54685.25 88888.00 2015-04-21 20:45:23.125 111 12497.52 180.53 54685.25 88888.00 2015-04-21 20:45:23.250 111 12497.55 180.53 54685.22 88888.00 2015-04-21 20:45:23.375 111 12497.60 180.50 54685.22 88888.00 2015-04-21 20:45:23.500 111 12497.58 180.47 54685.22 88888.00 2015-04-21 20:45:23.625 111 12497.55 180.45 54685.25 88888.00 2015-04-21 20:45:23.750 111 12497.48 180.45 54685.25 88888.00 2015-04-21 20:45:23.875 111 12497.55 180.40 54685.22 88888.00 2015-04-21 20:45:24.000 111 12497.67 180.38 54685.20 88888.00 2015-04-21 20:45:24.125 111 12497.67 180.35 54685.18 88888.00 2015-04-21 20:45:24.250 111 12497.58 180.30 54685.20 88888.00 2015-04-21 20:45:24.375 111 12497.58 180.30 54685.18 88888.00 2015-04-21 20:45:24.500 111 12497.65 180.28 54685.18 88888.00 2015-04-21 20:45:24.625 111 12497.65 180.25 54685.18 88888.00 2015-04-21 20:45:24.750 111 12497.62 180.22 54685.15 88888.00 2015-04-21 20:45:24.875 111 12497.62 180.20 54685.18 88888.00 2015-04-21 20:45:25.000 111 12497.67 180.18 54685.12 88888.00 2015-04-21 20:45:25.125 111 12497.70 180.20 54685.15 88888.00 2015-04-21 20:45:25.250 111 12497.73 180.18 54685.12 88888.00 2015-04-21 20:45:25.375 111 12497.77 180.18 54685.12 88888.00 2015-04-21 20:45:25.500 111 12497.75 180.10 54685.10 88888.00 2015-04-21 20:45:25.625 111 12497.75 180.10 54685.07 88888.00 2015-04-21 20:45:25.750 111 12497.80 180.10 54685.05 88888.00 2015-04-21 20:45:25.875 111 12497.88 180.07 54685.03 88888.00 2015-04-21 20:45:26.000 111 12497.92 180.10 54685.05 88888.00 2015-04-21 20:45:26.125 111 12497.92 180.10 54685.03 88888.00 2015-04-21 20:45:26.250 111 12497.88 180.07 54684.97 88888.00 2015-04-21 20:45:26.375 111 12497.92 180.07 54684.97 88888.00 2015-04-21 20:45:26.500 111 12497.92 180.07 54685.00 88888.00 2015-04-21 20:45:26.625 111 12497.95 180.05 54684.97 88888.00 2015-04-21 20:45:26.750 111 12497.90 180.03 54684.93 88888.00 2015-04-21 20:45:26.875 111 12497.92 180.03 54684.93 88888.00 2015-04-21 20:45:27.000 111 12498.02 180.03 54684.90 88888.00 2015-04-21 20:45:27.125 111 12498.05 180.03 54684.93 88888.00 2015-04-21 20:45:27.250 111 12498.02 180.00 54684.90 88888.00 2015-04-21 20:45:27.375 111 12498.10 180.03 54684.90 88888.00 2015-04-21 20:45:27.500 111 12498.17 180.03 54684.88 88888.00 2015-04-21 20:45:27.625 111 12498.27 180.03 54684.85 88888.00 2015-04-21 20:45:27.750 111 12498.33 180.00 54684.82 88888.00 2015-04-21 20:45:27.875 111 12498.30 180.00 54684.85 88888.00 2015-04-21 20:45:28.000 111 12498.30 180.00 54684.82 88888.00 2015-04-21 20:45:28.125 111 12498.30 180.03 54684.80 88888.00 2015-04-21 20:45:28.250 111 12498.27 180.05 54684.80 88888.00 2015-04-21 20:45:28.375 111 12498.33 180.07 54684.80 88888.00 2015-04-21 20:45:28.500 111 12498.33 180.07 54684.78 88888.00 2015-04-21 20:45:28.625 111 12498.35 180.05 54684.75 88888.00 2015-04-21 20:45:28.750 111 12498.35 180.05 54684.70 88888.00 2015-04-21 20:45:28.875 111 12498.35 180.07 54684.70 88888.00 2015-04-21 20:45:29.000 111 12498.35 180.10 54684.68 88888.00 2015-04-21 20:45:29.125 111 12498.40 180.12 54684.68 88888.00 2015-04-21 20:45:29.250 111 12498.42 180.10 54684.68 88888.00 2015-04-21 20:45:29.375 111 12498.50 180.12 54684.68 88888.00 2015-04-21 20:45:29.500 111 12498.52 180.15 54684.65 88888.00 2015-04-21 20:45:29.625 111 12498.50 180.12 54684.62 88888.00 2015-04-21 20:45:29.750 111 12498.50 180.18 54684.62 88888.00 2015-04-21 20:45:29.875 111 12498.50 180.20 54684.62 88888.00 2015-04-21 20:45:30.000 111 12498.52 180.22 54684.60 88888.00 2015-04-21 20:45:30.125 111 12498.58 180.28 54684.60 88888.00 2015-04-21 20:45:30.250 111 12498.58 180.25 54684.55 88888.00 2015-04-21 20:45:30.375 111 12498.62 180.28 54684.53 88888.00 2015-04-21 20:45:30.500 111 12498.65 180.28 54684.50 88888.00 2015-04-21 20:45:30.625 111 12498.62 180.32 54684.53 88888.00 2015-04-21 20:45:30.750 111 12498.65 180.32 54684.50 88888.00 2015-04-21 20:45:30.875 111 12498.70 180.35 54684.47 88888.00 2015-04-21 20:45:31.000 111 12498.67 180.38 54684.45 88888.00 2015-04-21 20:45:31.125 111 12498.73 180.40 54684.40 88888.00 2015-04-21 20:45:31.250 111 12498.70 180.38 54684.40 88888.00 2015-04-21 20:45:31.375 111 12498.73 180.43 54684.43 88888.00 2015-04-21 20:45:31.500 111 12498.77 180.50 54684.43 88888.00 2015-04-21 20:45:31.625 111 12498.83 180.53 54684.43 88888.00 2015-04-21 20:45:31.750 111 12498.83 180.55 54684.43 88888.00 2015-04-21 20:45:31.875 111 12498.77 180.55 54684.38 88888.00 2015-04-21 20:45:32.000 111 12498.75 180.57 54684.38 88888.00 2015-04-21 20:45:32.125 111 12498.83 180.62 54684.35 88888.00 2015-04-21 20:45:32.250 111 12498.85 180.68 54684.32 88888.00 2015-04-21 20:45:32.375 111 12498.80 180.72 54684.35 88888.00 2015-04-21 20:45:32.500 111 12498.77 180.75 54684.32 88888.00 2015-04-21 20:45:32.625 111 12498.75 180.78 54684.30 88888.00 2015-04-21 20:45:32.750 111 12498.77 180.78 54684.28 88888.00 2015-04-21 20:45:32.875 111 12498.83 180.80 54684.28 88888.00 2015-04-21 20:45:33.000 111 12498.80 180.82 54684.22 88888.00 2015-04-21 20:45:33.125 111 12498.83 180.85 54684.22 88888.00 2015-04-21 20:45:33.250 111 12498.80 180.85 54684.20 88888.00 2015-04-21 20:45:33.375 111 12498.85 180.88 54684.22 88888.00 2015-04-21 20:45:33.500 111 12498.85 180.93 54684.20 88888.00 2015-04-21 20:45:33.625 111 12498.83 180.93 54684.20 88888.00 2015-04-21 20:45:33.750 111 12498.85 180.95 54684.18 88888.00 2015-04-21 20:45:33.875 111 12498.90 181.00 54684.15 88888.00 2015-04-21 20:45:34.000 111 12498.92 181.03 54684.15 88888.00 2015-04-21 20:45:34.125 111 12498.90 181.05 54684.12 88888.00 2015-04-21 20:45:34.250 111 12498.98 181.07 54684.12 88888.00 2015-04-21 20:45:34.375 111 12498.98 181.07 54684.10 88888.00 2015-04-21 20:45:34.500 111 12498.92 181.12 54684.10 88888.00 2015-04-21 20:45:34.625 111 12498.90 181.15 54684.10 88888.00 2015-04-21 20:45:34.750 111 12498.88 181.18 54684.07 88888.00 2015-04-21 20:45:34.875 111 12498.92 181.18 54684.05 88888.00 2015-04-21 20:45:35.000 111 12498.98 181.22 54684.05 88888.00 2015-04-21 20:45:35.125 111 12499.00 181.25 54684.07 88888.00 2015-04-21 20:45:35.250 111 12498.92 181.22 54684.05 88888.00 2015-04-21 20:45:35.375 111 12498.92 181.25 54684.03 88888.00 2015-04-21 20:45:35.500 111 12498.92 181.30 54684.03 88888.00 2015-04-21 20:45:35.625 111 12498.95 181.35 54684.00 88888.00 2015-04-21 20:45:35.750 111 12498.98 181.38 54684.00 88888.00 2015-04-21 20:45:35.875 111 12499.00 181.40 54683.97 88888.00 2015-04-21 20:45:36.000 111 12498.98 181.43 54683.97 88888.00 2015-04-21 20:45:36.125 111 12499.00 181.43 54683.97 88888.00 2015-04-21 20:45:36.250 111 12499.00 181.40 54683.95 88888.00 2015-04-21 20:45:36.375 111 12498.98 181.43 54683.95 88888.00 2015-04-21 20:45:36.500 111 12498.98 181.43 54683.95 88888.00 2015-04-21 20:45:36.625 111 12498.98 181.50 54683.95 88888.00 2015-04-21 20:45:36.750 111 12499.00 181.55 54683.93 88888.00 2015-04-21 20:45:36.875 111 12499.10 181.53 54683.90 88888.00 2015-04-21 20:45:37.000 111 12499.12 181.55 54683.93 88888.00 2015-04-21 20:45:37.125 111 12499.12 181.55 54683.93 88888.00 2015-04-21 20:45:37.250 111 12499.00 181.53 54683.90 88888.00 2015-04-21 20:45:37.375 111 12498.98 181.57 54683.90 88888.00 2015-04-21 20:45:37.500 111 12499.02 181.57 54683.88 88888.00 2015-04-21 20:45:37.625 111 12499.10 181.60 54683.85 88888.00 2015-04-21 20:45:37.750 111 12499.12 181.65 54683.82 88888.00 2015-04-21 20:45:37.875 111 12499.08 181.65 54683.82 88888.00 2015-04-21 20:45:38.000 111 12499.08 181.65 54683.82 88888.00 2015-04-21 20:45:38.125 111 12499.12 181.68 54683.82 88888.00 2015-04-21 20:45:38.250 111 12499.12 181.68 54683.82 88888.00 2015-04-21 20:45:38.375 111 12499.10 181.68 54683.82 88888.00 2015-04-21 20:45:38.500 111 12499.05 181.72 54683.78 88888.00 2015-04-21 20:45:38.625 111 12499.10 181.75 54683.78 88888.00 2015-04-21 20:45:38.750 111 12499.10 181.75 54683.75 88888.00 2015-04-21 20:45:38.875 111 12499.10 181.78 54683.75 88888.00 2015-04-21 20:45:39.000 111 12499.12 181.80 54683.72 88888.00 2015-04-21 20:45:39.125 111 12499.15 181.85 54683.80 88888.00 2015-04-21 20:45:39.250 111 12499.17 181.88 54683.75 88888.00 2015-04-21 20:45:39.375 111 12499.15 181.88 54683.72 88888.00 2015-04-21 20:45:39.500 111 12499.05 181.88 54683.70 88888.00 2015-04-21 20:45:39.625 111 12499.05 181.90 54683.70 88888.00 2015-04-21 20:45:39.750 111 12499.08 181.93 54683.70 88888.00 2015-04-21 20:45:39.875 111 12499.10 181.93 54683.68 88888.00 2015-04-21 20:45:40.000 111 12499.10 181.95 54683.65 88888.00 2015-04-21 20:45:40.125 111 12499.10 181.97 54683.65 88888.00 2015-04-21 20:45:40.250 111 12499.08 181.97 54683.65 88888.00 2015-04-21 20:45:40.375 111 12499.05 182.00 54683.62 88888.00 2015-04-21 20:45:40.500 111 12499.05 182.00 54683.62 88888.00 2015-04-21 20:45:40.625 111 12499.12 182.03 54683.62 88888.00 2015-04-21 20:45:40.750 111 12499.10 182.05 54683.62 88888.00 2015-04-21 20:45:40.875 111 12499.02 182.05 54683.62 88888.00 2015-04-21 20:45:41.000 111 12499.05 182.07 54683.60 88888.00 2015-04-21 20:45:41.125 111 12499.08 182.07 54683.60 88888.00 2015-04-21 20:45:41.250 111 12499.10 182.07 54683.60 88888.00 2015-04-21 20:45:41.375 111 12499.10 182.10 54683.57 88888.00 2015-04-21 20:45:41.500 111 12499.08 182.15 54683.55 88888.00 2015-04-21 20:45:41.625 111 12499.10 182.15 54683.55 88888.00 2015-04-21 20:45:41.750 111 12499.12 182.15 54683.53 88888.00 2015-04-21 20:45:41.875 111 12499.12 182.18 54683.50 88888.00 2015-04-21 20:45:42.000 111 12499.12 182.18 54683.53 88888.00 2015-04-21 20:45:42.125 111 12499.15 182.20 54683.55 88888.00 2015-04-21 20:45:42.250 111 12499.15 182.20 54683.55 88888.00 2015-04-21 20:45:42.375 111 12499.10 182.20 54683.55 88888.00 2015-04-21 20:45:42.500 111 12499.02 182.22 54683.53 88888.00 2015-04-21 20:45:42.625 111 12499.02 182.20 54683.50 88888.00 2015-04-21 20:45:42.750 111 12499.08 182.20 54683.47 88888.00 2015-04-21 20:45:42.875 111 12499.02 182.22 54683.47 88888.00 2015-04-21 20:45:43.000 111 12499.05 182.25 54683.47 88888.00 2015-04-21 20:45:43.125 111 12499.10 182.28 54683.50 88888.00 2015-04-21 20:45:43.250 111 12499.12 182.25 54683.53 88888.00 2015-04-21 20:45:43.375 111 12499.17 182.25 54683.50 88888.00 2015-04-21 20:45:43.500 111 12499.17 182.30 54683.47 88888.00 2015-04-21 20:45:43.625 111 12499.15 182.25 54683.47 88888.00 2015-04-21 20:45:43.750 111 12499.08 182.22 54683.47 88888.00 2015-04-21 20:45:43.875 111 12499.10 182.22 54683.43 88888.00 2015-04-21 20:45:44.000 111 12499.17 182.25 54683.43 88888.00 2015-04-21 20:45:44.125 111 12499.17 182.28 54683.43 88888.00 2015-04-21 20:45:44.250 111 12499.15 182.25 54683.45 88888.00 2015-04-21 20:45:44.375 111 12499.15 182.25 54683.45 88888.00 2015-04-21 20:45:44.500 111 12499.15 182.25 54683.43 88888.00 2015-04-21 20:45:44.625 111 12499.15 182.25 54683.38 88888.00 2015-04-21 20:45:44.750 111 12499.12 182.22 54683.40 88888.00 2015-04-21 20:45:44.875 111 12499.12 182.25 54683.38 88888.00 2015-04-21 20:45:45.000 111 12499.08 182.22 54683.35 88888.00 2015-04-21 20:45:45.125 111 12499.02 182.20 54683.38 88888.00 2015-04-21 20:45:45.250 111 12499.05 182.18 54683.38 88888.00 2015-04-21 20:45:45.375 111 12499.12 182.18 54683.40 88888.00 2015-04-21 20:45:45.500 111 12499.17 182.15 54683.35 88888.00 2015-04-21 20:45:45.625 111 12499.20 182.12 54683.35 88888.00 2015-04-21 20:45:45.750 111 12499.17 182.15 54683.35 88888.00 2015-04-21 20:45:45.875 111 12499.15 182.10 54683.35 88888.00 2015-04-21 20:45:46.000 111 12499.15 182.07 54683.35 88888.00 2015-04-21 20:45:46.125 111 12499.12 182.05 54683.38 88888.00 2015-04-21 20:45:46.250 111 12499.08 182.05 54683.38 88888.00 2015-04-21 20:45:46.375 111 12499.12 182.07 54683.40 88888.00 2015-04-21 20:45:46.500 111 12499.15 182.03 54683.38 88888.00 2015-04-21 20:45:46.625 111 12499.12 181.97 54683.38 88888.00 2015-04-21 20:45:46.750 111 12499.15 182.00 54683.35 88888.00 2015-04-21 20:45:46.875 111 12499.17 182.00 54683.38 88888.00 2015-04-21 20:45:47.000 111 12499.17 181.97 54683.38 88888.00 2015-04-21 20:45:47.125 111 12499.17 181.95 54683.38 88888.00 2015-04-21 20:45:47.250 111 12499.15 181.93 54683.38 88888.00 2015-04-21 20:45:47.375 111 12499.20 181.95 54683.35 88888.00 2015-04-21 20:45:47.500 111 12499.17 181.88 54683.32 88888.00 2015-04-21 20:45:47.625 111 12499.17 181.85 54683.32 88888.00 2015-04-21 20:45:47.750 111 12499.20 181.82 54683.35 88888.00 2015-04-21 20:45:47.875 111 12499.23 181.80 54683.35 88888.00 2015-04-21 20:45:48.000 111 12499.23 181.80 54683.35 88888.00 2015-04-21 20:45:48.125 111 12499.17 181.72 54683.32 88888.00 2015-04-21 20:45:48.250 111 12499.15 181.70 54683.35 88888.00 2015-04-21 20:45:48.375 111 12499.12 181.68 54683.35 88888.00 2015-04-21 20:45:48.500 111 12499.12 181.68 54683.30 88888.00 2015-04-21 20:45:48.625 111 12499.12 181.70 54683.32 88888.00 2015-04-21 20:45:48.750 111 12499.08 181.68 54683.35 88888.00 2015-04-21 20:45:48.875 111 12499.05 181.65 54683.35 88888.00 2015-04-21 20:45:49.000 111 12499.02 181.62 54683.35 88888.00 2015-04-21 20:45:49.125 111 12499.02 181.57 54683.35 88888.00 2015-04-21 20:45:49.250 111 12498.95 181.60 54683.38 88888.00 2015-04-21 20:45:49.375 111 12498.88 181.60 54683.35 88888.00 2015-04-21 20:45:49.500 111 12498.88 181.57 54683.35 88888.00 2015-04-21 20:45:49.625 111 12498.90 181.53 54683.35 88888.00 2015-04-21 20:45:49.750 111 12498.85 181.53 54683.35 88888.00 2015-04-21 20:45:49.875 111 12498.85 181.50 54683.35 88888.00 2015-04-21 20:45:50.000 111 12498.83 181.45 54683.35 88888.00 2015-04-21 20:45:50.125 111 12498.83 181.43 54683.38 88888.00 2015-04-21 20:45:50.250 111 12498.77 181.43 54683.40 88888.00 2015-04-21 20:45:50.375 111 12498.67 181.45 54683.40 88888.00 2015-04-21 20:45:50.500 111 12498.62 181.47 54683.40 88888.00 2015-04-21 20:45:50.625 111 12498.62 181.43 54683.38 88888.00 2015-04-21 20:45:50.750 111 12498.58 181.40 54683.38 88888.00 2015-04-21 20:45:50.875 111 12498.42 181.38 54683.40 88888.00 2015-04-21 20:45:51.000 111 12498.33 181.35 54683.40 88888.00 2015-04-21 20:45:51.125 111 12498.30 181.35 54683.40 88888.00 2015-04-21 20:45:51.250 111 12498.33 181.35 54683.40 88888.00 2015-04-21 20:45:51.375 111 12498.33 181.32 54683.40 88888.00 2015-04-21 20:45:51.500 111 12498.35 181.32 54683.45 88888.00 2015-04-21 20:45:51.625 111 12498.35 181.32 54683.45 88888.00 2015-04-21 20:45:51.750 111 12498.33 181.30 54683.47 88888.00 2015-04-21 20:45:51.875 111 12498.20 181.30 54683.47 88888.00 2015-04-21 20:45:52.000 111 12498.15 181.28 54683.47 88888.00 2015-04-21 20:45:52.125 111 12498.17 181.28 54683.47 88888.00 2015-04-21 20:45:52.250 111 12498.08 181.22 54683.45 88888.00 2015-04-21 20:45:52.375 111 12498.05 181.28 54683.47 88888.00 2015-04-21 20:45:52.500 111 12497.98 181.30 54683.50 88888.00 2015-04-21 20:45:52.625 111 12497.92 181.30 54683.47 88888.00 2015-04-21 20:45:52.750 111 12497.83 181.28 54683.47 88888.00 2015-04-21 20:45:52.875 111 12497.80 181.25 54683.47 88888.00 2015-04-21 20:45:53.000 111 12497.83 181.28 54683.50 88888.00 2015-04-21 20:45:53.125 111 12497.85 181.30 54683.55 88888.00 2015-04-21 20:45:53.250 111 12497.73 181.30 54683.57 88888.00 2015-04-21 20:45:53.375 111 12497.62 181.32 54683.55 88888.00 2015-04-21 20:45:53.500 111 12497.52 181.30 54683.57 88888.00 2015-04-21 20:45:53.625 111 12497.48 181.32 54683.57 88888.00 2015-04-21 20:45:53.750 111 12497.45 181.32 54683.57 88888.00 2015-04-21 20:45:53.875 111 12497.40 181.32 54683.57 88888.00 2015-04-21 20:45:54.000 111 12497.33 181.30 54683.57 88888.00 2015-04-21 20:45:54.125 111 12497.23 181.30 54683.57 88888.00 2015-04-21 20:45:54.250 111 12497.17 181.30 54683.60 88888.00 2015-04-21 20:45:54.375 111 12497.20 181.35 54683.65 88888.00 2015-04-21 20:45:54.500 111 12497.15 181.35 54683.65 88888.00 2015-04-21 20:45:54.625 111 12497.08 181.35 54683.65 88888.00 2015-04-21 20:45:54.750 111 12497.00 181.38 54683.68 88888.00 2015-04-21 20:45:54.875 111 12496.95 181.40 54683.70 88888.00 2015-04-21 20:45:55.000 111 12496.90 181.43 54683.70 88888.00 2015-04-21 20:45:55.125 111 12496.75 181.43 54683.68 88888.00 2015-04-21 20:45:55.250 111 12496.67 181.40 54683.70 88888.00 2015-04-21 20:45:55.375 111 12496.67 181.45 54683.72 88888.00 2015-04-21 20:45:55.500 111 12496.70 181.47 54683.72 88888.00 2015-04-21 20:45:55.625 111 12496.67 181.45 54683.72 88888.00 2015-04-21 20:45:55.750 111 12496.62 181.45 54683.70 88888.00 2015-04-21 20:45:55.875 111 12496.52 181.47 54683.72 88888.00 2015-04-21 20:45:56.000 111 12496.45 181.50 54683.72 88888.00 2015-04-21 20:45:56.125 111 12496.40 181.53 54683.75 88888.00 2015-04-21 20:45:56.250 111 12496.27 181.53 54683.75 88888.00 2015-04-21 20:45:56.375 111 12496.23 181.50 54683.75 88888.00 2015-04-21 20:45:56.500 111 12496.17 181.50 54683.75 88888.00 2015-04-21 20:45:56.625 111 12496.15 181.53 54683.78 88888.00 2015-04-21 20:45:56.750 111 12496.05 181.53 54683.78 88888.00 2015-04-21 20:45:56.875 111 12496.02 181.55 54683.78 88888.00 2015-04-21 20:45:57.000 111 12496.00 181.55 54683.78 88888.00 2015-04-21 20:45:57.125 111 12495.92 181.57 54683.78 88888.00 2015-04-21 20:45:57.250 111 12495.73 181.55 54683.80 88888.00 2015-04-21 20:45:57.375 111 12495.73 181.60 54683.85 88888.00 2015-04-21 20:45:57.500 111 12495.75 181.60 54683.82 88888.00 2015-04-21 20:45:57.625 111 12495.73 181.60 54683.85 88888.00 2015-04-21 20:45:57.750 111 12495.62 181.60 54683.85 88888.00 2015-04-21 20:45:57.875 111 12495.58 181.60 54683.85 88888.00 2015-04-21 20:45:58.000 111 12495.48 181.60 54683.85 88888.00 2015-04-21 20:45:58.125 111 12495.42 181.62 54683.88 88888.00 2015-04-21 20:45:58.250 111 12495.45 181.62 54683.88 88888.00 2015-04-21 20:45:58.375 111 12495.48 181.65 54683.88 88888.00 2015-04-21 20:45:58.500 111 12495.42 181.70 54683.90 88888.00 2015-04-21 20:45:58.625 111 12495.38 181.70 54683.88 88888.00 2015-04-21 20:45:58.750 111 12495.35 181.70 54683.90 88888.00 2015-04-21 20:45:58.875 111 12495.38 181.75 54683.90 88888.00 2015-04-21 20:45:59.000 111 12495.30 181.72 54683.88 88888.00 2015-04-21 20:45:59.125 111 12495.27 181.75 54683.90 88888.00 2015-04-21 20:45:59.250 111 12495.25 181.78 54683.90 88888.00 2015-04-21 20:45:59.375 111 12495.23 181.78 54683.90 88888.00 2015-04-21 20:45:59.500 111 12495.20 181.78 54683.90 88888.00 2015-04-21 20:45:59.625 111 12495.20 181.72 54683.88 88888.00 2015-04-21 20:45:59.750 111 12495.15 181.78 54683.93 88888.00 2015-04-21 20:45:59.875 111 12495.05 181.85 54683.90 88888.00 2015-04-21 20:46:00.000 111 12495.08 181.88 54683.93 88888.00 2015-04-21 20:46:00.125 111 12495.10 181.85 54683.93 88888.00 2015-04-21 20:46:00.250 111 12495.10 181.85 54683.90 88888.00 2015-04-21 20:46:00.375 111 12495.10 181.88 54683.88 88888.00 2015-04-21 20:46:00.500 111 12495.08 181.85 54683.85 88888.00 2015-04-21 20:46:00.625 111 12495.05 181.88 54683.85 88888.00 2015-04-21 20:46:00.750 111 12495.05 181.90 54683.88 88888.00 2015-04-21 20:46:00.875 111 12495.02 181.93 54683.88 88888.00 2015-04-21 20:46:01.000 111 12495.08 181.95 54683.90 88888.00 2015-04-21 20:46:01.125 111 12495.10 181.95 54683.88 88888.00 2015-04-21 20:46:01.250 111 12495.15 181.95 54683.90 88888.00 2015-04-21 20:46:01.375 111 12495.17 181.97 54683.90 88888.00 2015-04-21 20:46:01.500 111 12495.15 182.00 54683.85 88888.00 2015-04-21 20:46:01.625 111 12495.10 182.00 54683.85 88888.00 2015-04-21 20:46:01.750 111 12495.15 182.03 54683.88 88888.00 2015-04-21 20:46:01.875 111 12495.20 182.07 54683.90 88888.00 2015-04-21 20:46:02.000 111 12495.15 182.10 54683.88 88888.00 2015-04-21 20:46:02.125 111 12495.12 182.15 54683.90 88888.00 2015-04-21 20:46:02.250 111 12495.10 182.15 54683.85 88888.00 2015-04-21 20:46:02.375 111 12495.15 182.20 54683.82 88888.00 2015-04-21 20:46:02.500 111 12495.17 182.20 54683.82 88888.00 2015-04-21 20:46:02.625 111 12495.17 182.25 54683.85 88888.00 2015-04-21 20:46:02.750 111 12495.15 182.22 54683.82 88888.00 2015-04-21 20:46:02.875 111 12495.20 182.25 54683.82 88888.00 2015-04-21 20:46:03.000 111 12495.30 182.30 54683.80 88888.00 2015-04-21 20:46:03.125 111 12495.38 182.32 54683.80 88888.00 2015-04-21 20:46:03.250 111 12495.33 182.32 54683.78 88888.00 2015-04-21 20:46:03.375 111 12495.33 182.35 54683.75 88888.00 2015-04-21 20:46:03.500 111 12495.33 182.35 54683.75 88888.00 2015-04-21 20:46:03.625 111 12495.38 182.38 54683.78 88888.00 2015-04-21 20:46:03.750 111 12495.48 182.45 54683.80 88888.00 2015-04-21 20:46:03.875 111 12495.50 182.50 54683.80 88888.00 2015-04-21 20:46:04.000 111 12495.48 182.50 54683.78 88888.00 2015-04-21 20:46:04.125 111 12495.50 182.50 54683.75 88888.00 2015-04-21 20:46:04.250 111 12495.55 182.50 54683.75 88888.00 2015-04-21 20:46:04.375 111 12495.67 182.53 54683.72 88888.00 2015-04-21 20:46:04.500 111 12495.70 182.57 54683.75 88888.00 2015-04-21 20:46:04.625 111 12495.73 182.62 54683.75 88888.00 2015-04-21 20:46:04.750 111 12495.73 182.62 54683.70 88888.00 2015-04-21 20:46:04.875 111 12495.77 182.62 54683.70 88888.00 2015-04-21 20:46:05.000 111 12495.85 182.70 54683.68 88888.00 2015-04-21 20:46:05.125 111 12495.83 182.75 54683.70 88888.00 2015-04-21 20:46:05.250 111 12495.77 182.75 54683.65 88888.00 2015-04-21 20:46:05.375 111 12495.73 182.75 54683.65 88888.00 2015-04-21 20:46:05.500 111 12495.77 182.78 54683.68 88888.00 2015-04-21 20:46:05.625 111 12495.85 182.82 54683.70 88888.00 2015-04-21 20:46:05.750 111 12495.92 182.85 54683.68 88888.00 2015-04-21 20:46:05.875 111 12496.00 182.88 54683.68 88888.00 2015-04-21 20:46:06.000 111 12496.05 182.90 54683.65 88888.00 2015-04-21 20:46:06.125 111 12496.08 182.90 54683.65 88888.00 2015-04-21 20:46:06.250 111 12496.05 182.97 54683.65 88888.00 2015-04-21 20:46:06.375 111 12496.08 183.03 54683.65 88888.00 2015-04-21 20:46:06.500 111 12496.10 183.05 54683.65 88888.00 2015-04-21 20:46:06.625 111 12496.12 183.05 54683.62 88888.00 2015-04-21 20:46:06.750 111 12496.10 183.05 54683.65 88888.00 2015-04-21 20:46:06.875 111 12496.05 183.07 54683.62 88888.00 2015-04-21 20:46:07.000 111 12496.05 183.07 54683.62 88888.00 2015-04-21 20:46:07.125 111 12496.08 183.10 54683.62 88888.00 2015-04-21 20:46:07.250 111 12496.17 183.15 54683.62 88888.00 2015-04-21 20:46:07.375 111 12496.25 183.18 54683.60 88888.00 2015-04-21 20:46:07.500 111 12496.25 183.15 54683.57 88888.00 2015-04-21 20:46:07.625 111 12496.27 183.18 54683.57 88888.00 2015-04-21 20:46:07.750 111 12496.23 183.18 54683.57 88888.00 2015-04-21 20:46:07.875 111 12496.20 183.18 54683.60 88888.00 2015-04-21 20:46:08.000 111 12496.27 183.20 54683.57 88888.00 2015-04-21 20:46:08.125 111 12496.27 183.22 54683.57 88888.00 2015-04-21 20:46:08.250 111 12496.25 183.25 54683.62 88888.00 2015-04-21 20:46:08.375 111 12496.30 183.22 54683.62 88888.00 2015-04-21 20:46:08.500 111 12496.30 183.25 54683.57 88888.00 2015-04-21 20:46:08.625 111 12496.27 183.28 54683.57 88888.00 2015-04-21 20:46:08.750 111 12496.25 183.28 54683.57 88888.00 2015-04-21 20:46:08.875 111 12496.27 183.25 54683.55 88888.00 2015-04-21 20:46:09.000 111 12496.25 183.25 54683.53 88888.00 2015-04-21 20:46:09.125 111 12496.23 183.28 54683.55 88888.00 2015-04-21 20:46:09.250 111 12496.27 183.28 54683.57 88888.00 2015-04-21 20:46:09.375 111 12496.33 183.32 54683.55 88888.00 2015-04-21 20:46:09.500 111 12496.33 183.35 54683.57 88888.00 2015-04-21 20:46:09.625 111 12496.30 183.30 54683.55 88888.00 2015-04-21 20:46:09.750 111 12496.30 183.30 54683.55 88888.00 2015-04-21 20:46:09.875 111 12496.27 183.32 54683.55 88888.00 2015-04-21 20:46:10.000 111 12496.27 183.32 54683.55 88888.00 2015-04-21 20:46:10.125 111 12496.27 183.30 54683.55 88888.00 2015-04-21 20:46:10.250 111 12496.25 183.28 54683.55 88888.00 2015-04-21 20:46:10.375 111 12496.20 183.25 54683.55 88888.00 2015-04-21 20:46:10.500 111 12496.20 183.25 54683.57 88888.00 2015-04-21 20:46:10.625 111 12496.20 183.30 54683.60 88888.00 2015-04-21 20:46:10.750 111 12496.30 183.30 54683.57 88888.00 2015-04-21 20:46:10.875 111 12496.30 183.25 54683.53 88888.00 2015-04-21 20:46:11.000 111 12496.27 183.25 54683.55 88888.00 2015-04-21 20:46:11.125 111 12496.17 183.25 54683.53 88888.00 2015-04-21 20:46:11.250 111 12496.12 183.25 54683.55 88888.00 2015-04-21 20:46:11.375 111 12496.10 183.28 54683.55 88888.00 2015-04-21 20:46:11.500 111 12496.10 183.25 54683.55 88888.00 2015-04-21 20:46:11.625 111 12496.10 183.22 54683.57 88888.00 2015-04-21 20:46:11.750 111 12496.08 183.25 54683.57 88888.00 2015-04-21 20:46:11.875 111 12496.05 183.20 54683.53 88888.00 2015-04-21 20:46:12.000 111 12496.08 183.18 54683.53 88888.00 2015-04-21 20:46:12.125 111 12496.12 183.18 54683.57 88888.00 2015-04-21 20:46:12.250 111 12496.08 183.18 54683.60 88888.00 2015-04-21 20:46:12.375 111 12496.00 183.18 54683.60 88888.00 2015-04-21 20:46:12.500 111 12496.02 183.15 54683.57 88888.00 2015-04-21 20:46:12.625 111 12496.02 183.15 54683.57 88888.00 2015-04-21 20:46:12.750 111 12496.00 183.15 54683.57 88888.00 2015-04-21 20:46:12.875 111 12496.00 183.12 54683.62 88888.00 2015-04-21 20:46:13.000 111 12495.95 183.10 54683.60 88888.00 2015-04-21 20:46:13.125 111 12495.90 183.10 54683.62 88888.00 2015-04-21 20:46:13.250 111 12495.83 183.07 54683.62 88888.00 2015-04-21 20:46:13.375 111 12495.77 183.07 54683.62 88888.00 2015-04-21 20:46:13.500 111 12495.70 183.03 54683.60 88888.00 2015-04-21 20:46:13.625 111 12495.70 183.03 54683.62 88888.00 2015-04-21 20:46:13.750 111 12495.65 183.00 54683.60 88888.00 2015-04-21 20:46:13.875 111 12495.62 183.00 54683.62 88888.00 2015-04-21 20:46:14.000 111 12495.58 182.95 54683.60 88888.00 2015-04-21 20:46:14.125 111 12495.52 182.95 54683.62 88888.00 2015-04-21 20:46:14.250 111 12495.50 183.00 54683.62 88888.00 2015-04-21 20:46:14.375 111 12495.52 182.95 54683.65 88888.00 2015-04-21 20:46:14.500 111 12495.50 182.95 54683.68 88888.00 2015-04-21 20:46:14.625 111 12495.48 182.95 54683.65 88888.00 2015-04-21 20:46:14.750 111 12495.42 182.93 54683.68 88888.00 2015-04-21 20:46:14.875 111 12495.38 182.95 54683.70 88888.00 2015-04-21 20:46:15.000 111 12495.35 182.95 54683.72 88888.00 2015-04-21 20:46:15.125 111 12495.30 182.95 54683.72 88888.00 2015-04-21 20:46:15.250 111 12495.27 182.90 54683.72 88888.00 2015-04-21 20:46:15.375 111 12495.30 182.93 54683.70 88888.00 2015-04-21 20:46:15.500 111 12495.27 182.95 54683.70 88888.00 2015-04-21 20:46:15.625 111 12495.27 182.93 54683.70 88888.00 2015-04-21 20:46:15.750 111 12495.23 182.88 54683.70 88888.00 2015-04-21 20:46:15.875 111 12495.15 182.90 54683.70 88888.00 2015-04-21 20:46:16.000 111 12495.10 182.90 54683.72 88888.00 2015-04-21 20:46:16.125 111 12495.15 182.93 54683.78 88888.00 2015-04-21 20:46:16.250 111 12495.20 182.90 54683.80 88888.00 2015-04-21 20:46:16.375 111 12495.17 182.88 54683.78 88888.00 2015-04-21 20:46:16.500 111 12495.12 182.82 54683.78 88888.00 2015-04-21 20:46:16.625 111 12495.05 182.88 54683.78 88888.00 2015-04-21 20:46:16.750 111 12495.05 182.90 54683.75 88888.00 2015-04-21 20:46:16.875 111 12495.05 182.88 54683.78 88888.00 2015-04-21 20:46:17.000 111 12495.00 182.90 54683.78 88888.00 2015-04-21 20:46:17.125 111 12494.85 182.88 54683.82 88888.00 2015-04-21 20:46:17.250 111 12494.80 182.88 54683.80 88888.00 2015-04-21 20:46:17.375 111 12494.88 182.85 54683.75 88888.00 2015-04-21 20:46:17.500 111 12494.92 182.88 54683.78 88888.00 2015-04-21 20:46:17.625 111 12494.85 182.93 54683.80 88888.00 2015-04-21 20:46:17.750 111 12494.77 182.95 54683.80 88888.00 2015-04-21 20:46:17.875 111 12494.75 182.93 54683.80 88888.00 2015-04-21 20:46:18.000 111 12494.67 182.95 54683.82 88888.00 2015-04-21 20:46:18.125 111 12494.60 183.00 54683.82 88888.00 2015-04-21 20:46:18.250 111 12494.52 183.00 54683.82 88888.00 2015-04-21 20:46:18.375 111 12494.52 183.05 54683.85 88888.00 2015-04-21 20:46:18.500 111 12494.58 183.05 54683.85 88888.00 2015-04-21 20:46:18.625 111 12494.52 183.10 54683.85 88888.00 2015-04-21 20:46:18.750 111 12494.50 183.12 54683.88 88888.00 2015-04-21 20:46:18.875 111 12494.52 183.15 54683.88 88888.00 2015-04-21 20:46:19.000 111 12494.52 183.15 54683.88 88888.00 2015-04-21 20:46:19.125 111 12494.50 183.18 54683.90 88888.00 2015-04-21 20:46:19.250 111 12494.40 183.18 54683.90 88888.00 2015-04-21 20:46:19.375 111 12494.33 183.20 54683.90 88888.00 2015-04-21 20:46:19.500 111 12494.30 183.20 54683.90 88888.00 2015-04-21 20:46:19.625 111 12494.30 183.18 54683.88 88888.00 2015-04-21 20:46:19.750 111 12494.33 183.22 54683.90 88888.00 2015-04-21 20:46:19.875 111 12494.25 183.28 54683.90 88888.00 2015-04-21 20:46:20.000 111 12494.10 183.32 54683.88 88888.00 2015-04-21 20:46:20.125 111 12494.12 183.30 54683.90 88888.00 2015-04-21 20:46:20.250 111 12494.12 183.32 54683.90 88888.00 2015-04-21 20:46:20.375 111 12494.15 183.35 54683.93 88888.00 2015-04-21 20:46:20.500 111 12494.10 183.38 54683.93 88888.00 2015-04-21 20:46:20.625 111 12494.08 183.40 54683.93 88888.00 2015-04-21 20:46:20.750 111 12493.98 183.45 54683.90 88888.00 2015-04-21 20:46:20.875 111 12493.92 183.47 54683.90 88888.00 2015-04-21 20:46:21.000 111 12493.98 183.53 54683.93 88888.00 2015-04-21 20:46:21.125 111 12494.00 183.57 54683.95 88888.00 2015-04-21 20:46:21.250 111 12494.00 183.57 54683.97 88888.00 2015-04-21 20:46:21.375 111 12494.05 183.60 54683.97 88888.00 2015-04-21 20:46:21.500 111 12493.98 183.65 54683.95 88888.00 2015-04-21 20:46:21.625 111 12493.92 183.70 54683.97 88888.00 2015-04-21 20:46:21.750 111 12493.88 183.72 54683.95 88888.00 2015-04-21 20:46:21.875 111 12493.85 183.72 54683.95 88888.00 2015-04-21 20:46:22.000 111 12493.83 183.72 54683.95 88888.00 2015-04-21 20:46:22.125 111 12493.83 183.78 54683.97 88888.00 2015-04-21 20:46:22.250 111 12493.77 183.82 54683.97 88888.00 2015-04-21 20:46:22.375 111 12493.73 183.88 54683.97 88888.00 2015-04-21 20:46:22.500 111 12493.73 183.93 54684.00 88888.00 2015-04-21 20:46:22.625 111 12493.77 183.93 54683.97 88888.00 2015-04-21 20:46:22.750 111 12493.70 183.95 54683.97 88888.00 2015-04-21 20:46:22.875 111 12493.67 183.97 54683.97 88888.00 2015-04-21 20:46:23.000 111 12493.70 184.00 54683.95 88888.00 2015-04-21 20:46:23.125 111 12493.75 184.03 54683.97 88888.00 2015-04-21 20:46:23.250 111 12493.70 184.07 54684.03 88888.00 2015-04-21 20:46:23.375 111 12493.62 184.10 54683.97 88888.00 2015-04-21 20:46:23.500 111 12493.60 184.12 54683.97 88888.00 2015-04-21 20:46:23.625 111 12493.67 184.15 54684.00 88888.00 2015-04-21 20:46:23.750 111 12493.73 184.18 54683.97 88888.00 2015-04-21 20:46:23.875 111 12493.65 184.20 54683.97 88888.00 2015-04-21 20:46:24.000 111 12493.67 184.28 54683.97 88888.00 2015-04-21 20:46:24.125 111 12493.70 184.30 54683.97 88888.00 2015-04-21 20:46:24.250 111 12493.62 184.32 54684.00 88888.00 2015-04-21 20:46:24.375 111 12493.62 184.35 54683.97 88888.00 2015-04-21 20:46:24.500 111 12493.65 184.35 54684.00 88888.00 2015-04-21 20:46:24.625 111 12493.70 184.40 54684.00 88888.00 2015-04-21 20:46:24.750 111 12493.65 184.40 54683.97 88888.00 2015-04-21 20:46:24.875 111 12493.67 184.43 54683.95 88888.00 2015-04-21 20:46:25.000 111 12493.73 184.47 54683.93 88888.00 2015-04-21 20:46:25.125 111 12493.73 184.47 54683.93 88888.00 2015-04-21 20:46:25.250 111 12493.65 184.45 54683.95 88888.00 2015-04-21 20:46:25.375 111 12493.67 184.50 54683.93 88888.00 2015-04-21 20:46:25.500 111 12493.75 184.55 54683.93 88888.00 2015-04-21 20:46:25.625 111 12493.70 184.57 54683.95 88888.00 2015-04-21 20:46:25.750 111 12493.65 184.57 54683.95 88888.00 2015-04-21 20:46:25.875 111 12493.67 184.55 54683.93 88888.00 2015-04-21 20:46:26.000 111 12493.75 184.60 54683.93 88888.00 2015-04-21 20:46:26.125 111 12493.80 184.65 54683.90 88888.00 2015-04-21 20:46:26.250 111 12493.65 184.60 54683.88 88888.00 2015-04-21 20:46:26.375 111 12493.67 184.62 54683.88 88888.00 2015-04-21 20:46:26.500 111 12493.75 184.65 54683.88 88888.00 2015-04-21 20:46:26.625 111 12493.80 184.72 54683.93 88888.00 2015-04-21 20:46:26.750 111 12493.85 184.72 54683.93 88888.00 2015-04-21 20:46:26.875 111 12493.80 184.70 54683.88 88888.00 2015-04-21 20:46:27.000 111 12493.85 184.70 54683.88 88888.00 2015-04-21 20:46:27.125 111 12493.88 184.72 54683.88 88888.00 2015-04-21 20:46:27.250 111 12493.90 184.75 54683.85 88888.00 2015-04-21 20:46:27.375 111 12494.02 184.75 54683.82 88888.00 2015-04-21 20:46:27.500 111 12494.02 184.72 54683.80 88888.00 2015-04-21 20:46:27.625 111 12493.95 184.75 54683.80 88888.00 2015-04-21 20:46:27.750 111 12493.98 184.78 54683.80 88888.00 2015-04-21 20:46:27.875 111 12493.98 184.78 54683.82 88888.00 2015-04-21 20:46:28.000 111 12494.02 184.78 54683.80 88888.00 2015-04-21 20:46:28.125 111 12494.10 184.78 54683.80 88888.00 2015-04-21 20:46:28.250 111 12494.08 184.78 54683.80 88888.00 2015-04-21 20:46:28.375 111 12494.05 184.75 54683.78 88888.00 2015-04-21 20:46:28.500 111 12494.08 184.78 54683.78 88888.00 2015-04-21 20:46:28.625 111 12494.15 184.75 54683.72 88888.00 2015-04-21 20:46:28.750 111 12494.17 184.75 54683.72 88888.00 2015-04-21 20:46:28.875 111 12494.15 184.75 54683.72 88888.00 2015-04-21 20:46:29.000 111 12494.17 184.75 54683.72 88888.00 2015-04-21 20:46:29.125 111 12494.20 184.75 54683.78 88888.00 2015-04-21 20:46:29.250 111 12494.20 184.75 54683.75 88888.00 2015-04-21 20:46:29.375 111 12494.27 184.75 54683.75 88888.00 2015-04-21 20:46:29.500 111 12494.27 184.75 54683.72 88888.00 2015-04-21 20:46:29.625 111 12494.27 184.72 54683.70 88888.00 2015-04-21 20:46:29.750 111 12494.33 184.72 54683.68 88888.00 2015-04-21 20:46:29.875 111 12494.40 184.70 54683.68 88888.00 2015-04-21 20:46:30.000 111 12494.40 184.70 54683.70 88888.00 2015-04-21 20:46:30.125 111 12494.38 184.75 54683.70 88888.00 2015-04-21 20:46:30.250 111 12494.27 184.72 54683.68 88888.00 2015-04-21 20:46:30.375 111 12494.30 184.68 54683.65 88888.00 2015-04-21 20:46:30.500 111 12494.33 184.65 54683.65 88888.00 2015-04-21 20:46:30.625 111 12494.30 184.65 54683.68 88888.00 2015-04-21 20:46:30.750 111 12494.33 184.65 54683.68 88888.00 2015-04-21 20:46:30.875 111 12494.33 184.62 54683.65 88888.00 2015-04-21 20:46:31.000 111 12494.38 184.60 54683.65 88888.00 2015-04-21 20:46:31.125 111 12494.38 184.62 54683.65 88888.00 2015-04-21 20:46:31.250 111 12494.27 184.62 54683.70 88888.00 2015-04-21 20:46:31.375 111 12494.33 184.62 54683.72 88888.00 2015-04-21 20:46:31.500 111 12494.33 184.57 54683.65 88888.00 2015-04-21 20:46:31.625 111 12494.30 184.53 54683.65 88888.00 2015-04-21 20:46:31.750 111 12494.25 184.53 54683.70 88888.00 2015-04-21 20:46:31.875 111 12494.20 184.50 54683.68 88888.00 2015-04-21 20:46:32.000 111 12494.17 184.50 54683.70 88888.00 2015-04-21 20:46:32.125 111 12494.23 184.50 54683.70 88888.00 2015-04-21 20:46:32.250 111 12494.17 184.45 54683.68 88888.00 2015-04-21 20:46:32.375 111 12494.17 184.47 54683.68 88888.00 2015-04-21 20:46:32.500 111 12494.15 184.45 54683.68 88888.00 2015-04-21 20:46:32.625 111 12494.15 184.45 54683.70 88888.00 2015-04-21 20:46:32.750 111 12494.17 184.43 54683.68 88888.00 2015-04-21 20:46:32.875 111 12494.10 184.43 54683.68 88888.00 2015-04-21 20:46:33.000 111 12494.05 184.35 54683.65 88888.00 2015-04-21 20:46:33.125 111 12494.08 184.35 54683.68 88888.00 2015-04-21 20:46:33.250 111 12494.00 184.32 54683.68 88888.00 2015-04-21 20:46:33.375 111 12493.98 184.32 54683.68 88888.00 2015-04-21 20:46:33.500 111 12493.90 184.30 54683.70 88888.00 2015-04-21 20:46:33.625 111 12493.80 184.28 54683.70 88888.00 2015-04-21 20:46:33.750 111 12493.77 184.30 54683.70 88888.00 2015-04-21 20:46:33.875 111 12493.75 184.28 54683.72 88888.00 2015-04-21 20:46:34.000 111 12493.75 184.25 54683.70 88888.00 2015-04-21 20:46:34.125 111 12493.75 184.25 54683.72 88888.00 2015-04-21 20:46:34.250 111 12493.62 184.22 54683.75 88888.00 2015-04-21 20:46:34.375 111 12493.62 184.25 54683.78 88888.00 2015-04-21 20:46:34.500 111 12493.60 184.22 54683.80 88888.00 2015-04-21 20:46:34.625 111 12493.50 184.22 54683.80 88888.00 2015-04-21 20:46:34.750 111 12493.42 184.20 54683.82 88888.00 2015-04-21 20:46:34.875 111 12493.40 184.18 54683.80 88888.00 2015-04-21 20:46:35.000 111 12493.35 184.15 54683.80 88888.00 2015-04-21 20:46:35.125 111 12493.42 184.12 54683.82 88888.00 2015-04-21 20:46:35.250 111 12493.38 184.15 54683.82 88888.00 2015-04-21 20:46:35.375 111 12493.27 184.15 54683.82 88888.00 2015-04-21 20:46:35.500 111 12493.17 184.10 54683.80 88888.00 2015-04-21 20:46:35.625 111 12493.15 184.10 54683.80 88888.00 2015-04-21 20:46:35.750 111 12493.08 184.12 54683.85 88888.00 2015-04-21 20:46:35.875 111 12492.95 184.10 54683.85 88888.00 2015-04-21 20:46:36.000 111 12492.90 184.07 54683.85 88888.00 2015-04-21 20:46:36.125 111 12492.92 184.07 54683.88 88888.00 2015-04-21 20:46:36.250 111 12492.92 184.07 54683.88 88888.00 2015-04-21 20:46:36.375 111 12492.83 184.07 54683.88 88888.00 2015-04-21 20:46:36.500 111 12492.73 184.05 54683.88 88888.00 2015-04-21 20:46:36.625 111 12492.73 184.05 54683.88 88888.00 2015-04-21 20:46:36.750 111 12492.73 184.05 54683.85 88888.00 2015-04-21 20:46:36.875 111 12492.73 184.03 54683.88 88888.00 2015-04-21 20:46:37.000 111 12492.67 184.03 54683.90 88888.00 2015-04-21 20:46:37.125 111 12492.58 184.03 54683.93 88888.00 2015-04-21 20:46:37.250 111 12492.55 184.03 54683.93 88888.00 2015-04-21 20:46:37.375 111 12492.58 184.05 54683.90 88888.00 2015-04-21 20:46:37.500 111 12492.55 184.07 54683.93 88888.00 2015-04-21 20:46:37.625 111 12492.48 184.07 54683.95 88888.00 2015-04-21 20:46:37.750 111 12492.38 184.03 54683.95 88888.00 2015-04-21 20:46:37.875 111 12492.35 184.03 54683.95 88888.00 2015-04-21 20:46:38.000 111 12492.27 184.00 54683.95 88888.00 2015-04-21 20:46:38.125 111 12492.23 184.03 54683.97 88888.00 2015-04-21 20:46:38.250 111 12492.23 184.05 54683.95 88888.00 2015-04-21 20:46:38.375 111 12492.27 184.07 54683.97 88888.00 2015-04-21 20:46:38.500 111 12492.33 184.10 54683.97 88888.00 2015-04-21 20:46:38.625 111 12492.25 184.10 54683.97 88888.00 2015-04-21 20:46:38.750 111 12492.17 184.07 54683.93 88888.00 2015-04-21 20:46:38.875 111 12492.20 184.07 54683.93 88888.00 2015-04-21 20:46:39.000 111 12492.23 184.07 54683.93 88888.00 2015-04-21 20:46:39.125 111 12492.27 184.10 54683.95 88888.00 2015-04-21 20:46:39.250 111 12492.25 184.07 54683.95 88888.00 2015-04-21 20:46:39.375 111 12492.23 184.10 54683.95 88888.00 2015-04-21 20:46:39.500 111 12492.20 184.12 54683.95 88888.00 2015-04-21 20:46:39.625 111 12492.17 184.12 54683.97 88888.00 2015-04-21 20:46:39.750 111 12492.10 184.12 54683.95 88888.00 2015-04-21 20:46:39.875 111 12492.15 184.10 54683.95 88888.00 2015-04-21 20:46:40.000 111 12492.15 184.12 54683.95 88888.00 2015-04-21 20:46:40.125 111 12492.10 184.12 54683.95 88888.00 2015-04-21 20:46:40.250 111 12492.02 184.10 54683.93 88888.00 2015-04-21 20:46:40.375 111 12492.02 184.18 54683.93 88888.00 2015-04-21 20:46:40.500 111 12492.10 184.20 54683.95 88888.00 2015-04-21 20:46:40.625 111 12492.23 184.18 54683.90 88888.00 2015-04-21 20:46:40.750 111 12492.27 184.15 54683.93 88888.00 2015-04-21 20:46:40.875 111 12492.30 184.15 54683.90 88888.00 2015-04-21 20:46:41.000 111 12492.30 184.18 54683.88 88888.00 2015-04-21 20:46:41.125 111 12492.30 184.18 54683.88 88888.00 2015-04-21 20:46:41.250 111 12492.33 184.20 54683.90 88888.00 2015-04-21 20:46:41.375 111 12492.35 184.20 54683.88 88888.00 2015-04-21 20:46:41.500 111 12492.30 184.18 54683.82 88888.00 2015-04-21 20:46:41.625 111 12492.30 184.18 54683.85 88888.00 2015-04-21 20:46:41.750 111 12492.30 184.15 54683.80 88888.00 2015-04-21 20:46:41.875 111 12492.30 184.15 54683.80 88888.00 2015-04-21 20:46:42.000 111 12492.42 184.18 54683.80 88888.00 2015-04-21 20:46:42.125 111 12492.48 184.20 54683.82 88888.00 2015-04-21 20:46:42.250 111 12492.52 184.22 54683.78 88888.00 2015-04-21 20:46:42.375 111 12492.55 184.25 54683.78 88888.00 2015-04-21 20:46:42.500 111 12492.55 184.25 54683.78 88888.00 2015-04-21 20:46:42.625 111 12492.58 184.22 54683.75 88888.00 2015-04-21 20:46:42.750 111 12492.65 184.22 54683.78 88888.00 2015-04-21 20:46:42.875 111 12492.70 184.25 54683.78 88888.00 2015-04-21 20:46:43.000 111 12492.73 184.25 54683.75 88888.00 2015-04-21 20:46:43.125 111 12492.75 184.22 54683.75 88888.00 2015-04-21 20:46:43.250 111 12492.80 184.22 54683.72 88888.00 2015-04-21 20:46:43.375 111 12492.83 184.25 54683.75 88888.00 2015-04-21 20:46:43.500 111 12492.85 184.22 54683.70 88888.00 2015-04-21 20:46:43.625 111 12492.88 184.22 54683.68 88888.00 2015-04-21 20:46:43.750 111 12492.90 184.20 54683.68 88888.00 2015-04-21 20:46:43.875 111 12492.95 184.22 54683.68 88888.00 2015-04-21 20:46:44.000 111 12493.00 184.25 54683.65 88888.00 2015-04-21 20:46:44.125 111 12493.00 184.22 54683.68 88888.00 2015-04-21 20:46:44.250 111 12493.02 184.20 54683.65 88888.00 2015-04-21 20:46:44.375 111 12493.05 184.20 54683.62 88888.00 2015-04-21 20:46:44.500 111 12493.08 184.20 54683.62 88888.00 2015-04-21 20:46:44.625 111 12493.15 184.22 54683.60 88888.00 2015-04-21 20:46:44.750 111 12493.23 184.22 54683.60 88888.00 2015-04-21 20:46:44.875 111 12493.20 184.18 54683.60 88888.00 2015-04-21 20:46:45.000 111 12493.17 184.15 54683.60 88888.00 2015-04-21 20:46:45.125 111 12493.25 184.18 54683.57 88888.00 2015-04-21 20:46:45.250 111 12493.30 184.18 54683.60 88888.00 2015-04-21 20:46:45.375 111 12493.35 184.15 54683.55 88888.00 2015-04-21 20:46:45.500 111 12493.33 184.12 54683.53 88888.00 2015-04-21 20:46:45.625 111 12493.40 184.15 54683.55 88888.00 2015-04-21 20:46:45.750 111 12493.45 184.20 54683.55 88888.00 2015-04-21 20:46:45.875 111 12493.45 184.20 54683.53 88888.00 2015-04-21 20:46:46.000 111 12493.48 184.15 54683.50 88888.00 2015-04-21 20:46:46.125 111 12493.50 184.15 54683.47 88888.00 2015-04-21 20:46:46.250 111 12493.52 184.12 54683.50 88888.00 2015-04-21 20:46:46.375 111 12493.55 184.18 54683.53 88888.00 2015-04-21 20:46:46.500 111 12493.48 184.15 54683.47 88888.00 2015-04-21 20:46:46.625 111 12493.42 184.12 54683.45 88888.00 2015-04-21 20:46:46.750 111 12493.50 184.10 54683.45 88888.00 2015-04-21 20:46:46.875 111 12493.52 184.12 54683.45 88888.00 2015-04-21 20:46:47.000 111 12493.55 184.10 54683.45 88888.00 2015-04-21 20:46:47.125 111 12493.58 184.10 54683.45 88888.00 2015-04-21 20:46:47.250 111 12493.58 184.12 54683.47 88888.00 2015-04-21 20:46:47.375 111 12493.60 184.12 54683.45 88888.00 2015-04-21 20:46:47.500 111 12493.55 184.12 54683.43 88888.00 2015-04-21 20:46:47.625 111 12493.50 184.10 54683.40 88888.00 2015-04-21 20:46:47.750 111 12493.55 184.07 54683.43 88888.00 2015-04-21 20:46:47.875 111 12493.55 184.05 54683.43 88888.00 2015-04-21 20:46:48.000 111 12493.52 184.05 54683.40 88888.00 2015-04-21 20:46:48.125 111 12493.50 184.07 54683.40 88888.00 2015-04-21 20:46:48.250 111 12493.48 184.03 54683.40 88888.00 2015-04-21 20:46:48.375 111 12493.52 184.03 54683.40 88888.00 2015-04-21 20:46:48.500 111 12493.52 184.03 54683.43 88888.00 2015-04-21 20:46:48.625 111 12493.52 184.05 54683.45 88888.00 2015-04-21 20:46:48.750 111 12493.45 184.05 54683.45 88888.00 2015-04-21 20:46:48.875 111 12493.45 184.03 54683.43 88888.00 2015-04-21 20:46:49.000 111 12493.42 183.97 54683.43 88888.00 2015-04-21 20:46:49.125 111 12493.45 184.03 54683.43 88888.00 2015-04-21 20:46:49.250 111 12493.38 184.05 54683.43 88888.00 2015-04-21 20:46:49.375 111 12493.38 184.07 54683.40 88888.00 2015-04-21 20:46:49.500 111 12493.38 184.03 54683.43 88888.00 2015-04-21 20:46:49.625 111 12493.33 184.03 54683.43 88888.00 2015-04-21 20:46:49.750 111 12493.30 184.05 54683.43 88888.00 2015-04-21 20:46:49.875 111 12493.30 184.05 54683.40 88888.00 2015-04-21 20:46:50.000 111 12493.30 184.03 54683.40 88888.00 2015-04-21 20:46:50.125 111 12493.23 184.05 54683.43 88888.00 2015-04-21 20:46:50.250 111 12493.17 184.05 54683.43 88888.00 2015-04-21 20:46:50.375 111 12493.17 184.07 54683.45 88888.00 2015-04-21 20:46:50.500 111 12493.15 184.10 54683.45 88888.00 2015-04-21 20:46:50.625 111 12493.08 184.10 54683.40 88888.00 2015-04-21 20:46:50.750 111 12493.12 184.07 54683.40 88888.00 2015-04-21 20:46:50.875 111 12493.08 184.07 54683.38 88888.00 2015-04-21 20:46:51.000 111 12493.02 184.05 54683.35 88888.00 2015-04-21 20:46:51.125 111 12493.00 184.10 54683.38 88888.00 2015-04-21 20:46:51.250 111 12493.05 184.12 54683.40 88888.00 2015-04-21 20:46:51.375 111 12493.00 184.12 54683.40 88888.00 2015-04-21 20:46:51.500 111 12493.02 184.10 54683.35 88888.00 2015-04-21 20:46:51.625 111 12493.02 184.15 54683.40 88888.00 2015-04-21 20:46:51.750 111 12492.92 184.10 54683.40 88888.00 2015-04-21 20:46:51.875 111 12492.92 184.12 54683.43 88888.00 2015-04-21 20:46:52.000 111 12492.98 184.15 54683.40 88888.00 2015-04-21 20:46:52.125 111 12492.98 184.20 54683.40 88888.00 2015-04-21 20:46:52.250 111 12492.92 184.18 54683.40 88888.00 2015-04-21 20:46:52.375 111 12492.92 184.22 54683.43 88888.00 2015-04-21 20:46:52.500 111 12492.98 184.25 54683.40 88888.00 2015-04-21 20:46:52.625 111 12492.92 184.25 54683.38 88888.00 2015-04-21 20:46:52.750 111 12492.88 184.25 54683.38 88888.00 2015-04-21 20:46:52.875 111 12492.83 184.28 54683.40 88888.00 2015-04-21 20:46:53.000 111 12492.83 184.30 54683.40 88888.00 2015-04-21 20:46:53.125 111 12492.85 184.30 54683.38 88888.00 2015-04-21 20:46:53.250 111 12492.85 184.30 54683.32 88888.00 2015-04-21 20:46:53.375 111 12492.83 184.32 54683.35 88888.00 2015-04-21 20:46:53.500 111 12492.77 184.35 54683.32 88888.00 2015-04-21 20:46:53.625 111 12492.85 184.35 54683.38 88888.00 2015-04-21 20:46:53.750 111 12492.88 184.38 54683.32 88888.00 2015-04-21 20:46:53.875 111 12492.85 184.38 54683.32 88888.00 2015-04-21 20:46:54.000 111 12492.88 184.40 54683.32 88888.00 2015-04-21 20:46:54.125 111 12492.90 184.45 54683.35 88888.00 2015-04-21 20:46:54.250 111 12492.85 184.45 54683.35 88888.00 2015-04-21 20:46:54.375 111 12492.77 184.47 54683.30 88888.00 2015-04-21 20:46:54.500 111 12492.77 184.53 54683.30 88888.00 2015-04-21 20:46:54.625 111 12492.77 184.55 54683.30 88888.00 2015-04-21 20:46:54.750 111 12492.83 184.55 54683.30 88888.00 2015-04-21 20:46:54.875 111 12492.85 184.53 54683.25 88888.00 2015-04-21 20:46:55.000 111 12492.85 184.53 54683.22 88888.00 2015-04-21 20:46:55.125 111 12492.88 184.55 54683.22 88888.00 2015-04-21 20:46:55.250 111 12492.83 184.57 54683.25 88888.00 2015-04-21 20:46:55.375 111 12492.83 184.62 54683.25 88888.00 2015-04-21 20:46:55.500 111 12492.77 184.65 54683.20 88888.00 2015-04-21 20:46:55.625 111 12492.77 184.62 54683.20 88888.00 2015-04-21 20:46:55.750 111 12492.75 184.65 54683.20 88888.00 2015-04-21 20:46:55.875 111 12492.73 184.68 54683.20 88888.00 2015-04-21 20:46:56.000 111 12492.77 184.68 54683.18 88888.00 2015-04-21 20:46:56.125 111 12492.88 184.72 54683.20 88888.00 2015-04-21 20:46:56.250 111 12492.92 184.75 54683.20 88888.00 2015-04-21 20:46:56.375 111 12492.85 184.78 54683.18 88888.00 2015-04-21 20:46:56.500 111 12492.85 184.78 54683.18 88888.00 2015-04-21 20:46:56.625 111 12492.85 184.78 54683.12 88888.00 2015-04-21 20:46:56.750 111 12492.85 184.75 54683.12 88888.00 2015-04-21 20:46:56.875 111 12492.85 184.80 54683.12 88888.00 2015-04-21 20:46:57.000 111 12492.85 184.82 54683.12 88888.00 2015-04-21 20:46:57.125 111 12492.80 184.85 54683.12 88888.00 2015-04-21 20:46:57.250 111 12492.80 184.82 54683.12 88888.00 2015-04-21 20:46:57.375 111 12492.88 184.85 54683.12 88888.00 2015-04-21 20:46:57.500 111 12492.88 184.88 54683.12 88888.00 2015-04-21 20:46:57.625 111 12492.90 184.88 54683.10 88888.00 2015-04-21 20:46:57.750 111 12492.95 184.93 54683.10 88888.00 2015-04-21 20:46:57.875 111 12492.92 184.95 54683.10 88888.00 2015-04-21 20:46:58.000 111 12492.85 184.93 54683.07 88888.00 2015-04-21 20:46:58.125 111 12492.90 184.95 54683.07 88888.00 2015-04-21 20:46:58.250 111 12492.98 184.95 54683.05 88888.00 2015-04-21 20:46:58.375 111 12492.98 184.95 54683.05 88888.00 2015-04-21 20:46:58.500 111 12492.90 184.97 54683.07 88888.00 2015-04-21 20:46:58.625 111 12492.88 184.97 54683.03 88888.00 2015-04-21 20:46:58.750 111 12492.88 185.00 54683.03 88888.00 2015-04-21 20:46:58.875 111 12492.92 185.00 54683.03 88888.00 2015-04-21 20:46:59.000 111 12492.98 185.03 54683.00 88888.00 2015-04-21 20:46:59.125 111 12493.02 185.05 54683.00 88888.00 2015-04-21 20:46:59.250 111 12492.98 185.03 54683.00 88888.00 2015-04-21 20:46:59.375 111 12493.05 185.05 54683.00 88888.00 2015-04-21 20:46:59.500 111 12493.08 185.07 54683.00 88888.00 2015-04-21 20:46:59.625 111 12493.02 185.07 54683.00 88888.00 2015-04-21 20:46:59.750 111 12493.02 185.07 54682.97 88888.00 2015-04-21 20:46:59.875 111 12493.05 185.10 54682.95 88888.00 2015-04-21 20:47:00.000 111 12493.02 185.10 54682.93 88888.00 2015-04-21 20:47:00.125 111 12493.08 185.12 54682.97 88888.00 2015-04-21 20:47:00.250 111 12493.12 185.15 54682.97 88888.00 2015-04-21 20:47:00.375 111 12493.20 185.15 54682.95 88888.00 2015-04-21 20:47:00.500 111 12493.20 185.15 54682.95 88888.00 2015-04-21 20:47:00.625 111 12493.23 185.15 54682.95 88888.00 2015-04-21 20:47:00.750 111 12493.17 185.12 54682.93 88888.00 2015-04-21 20:47:00.875 111 12493.12 185.15 54682.93 88888.00 2015-04-21 20:47:01.000 111 12493.12 185.12 54682.93 88888.00 2015-04-21 20:47:01.125 111 12493.12 185.18 54682.95 88888.00 2015-04-21 20:47:01.250 111 12493.12 185.18 54682.90 88888.00 2015-04-21 20:47:01.375 111 12493.20 185.20 54682.88 88888.00 2015-04-21 20:47:01.500 111 12493.17 185.18 54682.90 88888.00 2015-04-21 20:47:01.625 111 12493.23 185.22 54682.93 88888.00 2015-04-21 20:47:01.750 111 12493.23 185.22 54682.90 88888.00 2015-04-21 20:47:01.875 111 12493.25 185.20 54682.88 88888.00 2015-04-21 20:47:02.000 111 12493.25 185.15 54682.85 88888.00 2015-04-21 20:47:02.125 111 12493.23 185.18 54682.85 88888.00 2015-04-21 20:47:02.250 111 12493.23 185.20 54682.88 88888.00 2015-04-21 20:47:02.375 111 12493.27 185.20 54682.88 88888.00 2015-04-21 20:47:02.500 111 12493.33 185.20 54682.88 88888.00 2015-04-21 20:47:02.625 111 12493.38 185.18 54682.82 88888.00 2015-04-21 20:47:02.750 111 12493.35 185.20 54682.82 88888.00 2015-04-21 20:47:02.875 111 12493.33 185.20 54682.82 88888.00 2015-04-21 20:47:03.000 111 12493.33 185.22 54682.82 88888.00 2015-04-21 20:47:03.125 111 12493.35 185.22 54682.82 88888.00 2015-04-21 20:47:03.250 111 12493.35 185.18 54682.80 88888.00 2015-04-21 20:47:03.375 111 12493.38 185.15 54682.80 88888.00 2015-04-21 20:47:03.500 111 12493.38 185.15 54682.80 88888.00 2015-04-21 20:47:03.625 111 12493.35 185.20 54682.80 88888.00 2015-04-21 20:47:03.750 111 12493.40 185.22 54682.82 88888.00 2015-04-21 20:47:03.875 111 12493.40 185.18 54682.80 88888.00 2015-04-21 20:47:04.000 111 12493.45 185.12 54682.80 88888.00 2015-04-21 20:47:04.125 111 12493.48 185.15 54682.82 88888.00 2015-04-21 20:47:04.250 111 12493.50 185.15 54682.82 88888.00 2015-04-21 20:47:04.375 111 12493.50 185.18 54682.80 88888.00 2015-04-21 20:47:04.500 111 12493.40 185.18 54682.78 88888.00 2015-04-21 20:47:04.625 111 12493.40 185.18 54682.75 88888.00 2015-04-21 20:47:04.750 111 12493.42 185.15 54682.80 88888.00 2015-04-21 20:47:04.875 111 12493.40 185.12 54682.80 88888.00 2015-04-21 20:47:05.000 111 12493.42 185.12 54682.78 88888.00 2015-04-21 20:47:05.125 111 12493.42 185.10 54682.78 88888.00 2015-04-21 20:47:05.250 111 12493.48 185.10 54682.80 88888.00 2015-04-21 20:47:05.375 111 12493.52 185.12 54682.80 88888.00 2015-04-21 20:47:05.500 111 12493.52 185.12 54682.80 88888.00 2015-04-21 20:47:05.625 111 12493.48 185.10 54682.78 88888.00 2015-04-21 20:47:05.750 111 12493.45 185.07 54682.78 88888.00 2015-04-21 20:47:05.875 111 12493.48 185.05 54682.75 88888.00 2015-04-21 20:47:06.000 111 12493.55 185.03 54682.72 88888.00 2015-04-21 20:47:06.125 111 12493.58 185.03 54682.75 88888.00 2015-04-21 20:47:06.250 111 12493.45 185.00 54682.75 88888.00 2015-04-21 20:47:06.375 111 12493.48 185.00 54682.75 88888.00 2015-04-21 20:47:06.500 111 12493.52 185.00 54682.78 88888.00 2015-04-21 20:47:06.625 111 12493.58 185.00 54682.75 88888.00 2015-04-21 20:47:06.750 111 12493.58 184.95 54682.72 88888.00 2015-04-21 20:47:06.875 111 12493.55 184.93 54682.72 88888.00 2015-04-21 20:47:07.000 111 12493.55 184.93 54682.75 88888.00 2015-04-21 20:47:07.125 111 12493.55 184.90 54682.78 88888.00 2015-04-21 20:47:07.250 111 12493.52 184.93 54682.78 88888.00 2015-04-21 20:47:07.375 111 12493.50 184.90 54682.78 88888.00 2015-04-21 20:47:07.500 111 12493.48 184.93 54682.75 88888.00 2015-04-21 20:47:07.625 111 12493.48 184.90 54682.75 88888.00 2015-04-21 20:47:07.750 111 12493.52 184.90 54682.80 88888.00 2015-04-21 20:47:07.875 111 12493.50 184.88 54682.80 88888.00 2015-04-21 20:47:08.000 111 12493.52 184.85 54682.75 88888.00 2015-04-21 20:47:08.125 111 12493.48 184.82 54682.80 88888.00 2015-04-21 20:47:08.250 111 12493.42 184.82 54682.75 88888.00 2015-04-21 20:47:08.375 111 12493.42 184.85 54682.75 88888.00 2015-04-21 20:47:08.500 111 12493.42 184.85 54682.75 88888.00 2015-04-21 20:47:08.625 111 12493.48 184.82 54682.75 88888.00 2015-04-21 20:47:08.750 111 12493.48 184.82 54682.75 88888.00 2015-04-21 20:47:08.875 111 12493.45 184.80 54682.78 88888.00 2015-04-21 20:47:09.000 111 12493.35 184.78 54682.75 88888.00 2015-04-21 20:47:09.125 111 12493.30 184.78 54682.78 88888.00 2015-04-21 20:47:09.250 111 12493.23 184.78 54682.82 88888.00 2015-04-21 20:47:09.375 111 12493.25 184.78 54682.78 88888.00 2015-04-21 20:47:09.500 111 12493.23 184.78 54682.75 88888.00 2015-04-21 20:47:09.625 111 12493.25 184.78 54682.78 88888.00 2015-04-21 20:47:09.750 111 12493.30 184.78 54682.80 88888.00 2015-04-21 20:47:09.875 111 12493.33 184.80 54682.80 88888.00 2015-04-21 20:47:10.000 111 12493.27 184.78 54682.80 88888.00 2015-04-21 20:47:10.125 111 12493.20 184.80 54682.80 88888.00 2015-04-21 20:47:10.250 111 12493.15 184.80 54682.82 88888.00 2015-04-21 20:47:10.375 111 12493.17 184.78 54682.82 88888.00 2015-04-21 20:47:10.500 111 12493.17 184.80 54682.85 88888.00 2015-04-21 20:47:10.625 111 12493.10 184.80 54682.82 88888.00 2015-04-21 20:47:10.750 111 12493.05 184.82 54682.85 88888.00 2015-04-21 20:47:10.875 111 12493.05 184.80 54682.82 88888.00 2015-04-21 20:47:11.000 111 12493.05 184.80 54682.85 88888.00 2015-04-21 20:47:11.125 111 12493.02 184.80 54682.85 88888.00 2015-04-21 20:47:11.250 111 12493.05 184.80 54682.85 88888.00 2015-04-21 20:47:11.375 111 12493.02 184.80 54682.82 88888.00 2015-04-21 20:47:11.500 111 12492.95 184.82 54682.82 88888.00 2015-04-21 20:47:11.625 111 12492.98 184.80 54682.82 88888.00 2015-04-21 20:47:11.750 111 12493.00 184.78 54682.82 88888.00 2015-04-21 20:47:11.875 111 12492.98 184.82 54682.85 88888.00 2015-04-21 20:47:12.000 111 12492.98 184.88 54682.85 88888.00 2015-04-21 20:47:12.125 111 12492.95 184.88 54682.85 88888.00 2015-04-21 20:47:12.250 111 12492.90 184.88 54682.88 88888.00 2015-04-21 20:47:12.375 111 12492.90 184.88 54682.85 88888.00 2015-04-21 20:47:12.500 111 12492.83 184.88 54682.82 88888.00 2015-04-21 20:47:12.625 111 12492.85 184.90 54682.85 88888.00 2015-04-21 20:47:12.750 111 12492.83 184.90 54682.85 88888.00 2015-04-21 20:47:12.875 111 12492.83 184.88 54682.88 88888.00 2015-04-21 20:47:13.000 111 12492.85 184.93 54682.85 88888.00 2015-04-21 20:47:13.125 111 12492.85 184.95 54682.85 88888.00 2015-04-21 20:47:13.250 111 12492.80 184.95 54682.85 88888.00 2015-04-21 20:47:13.375 111 12492.80 184.97 54682.82 88888.00 2015-04-21 20:47:13.500 111 12492.75 184.97 54682.85 88888.00 2015-04-21 20:47:13.625 111 12492.70 184.97 54682.88 88888.00 2015-04-21 20:47:13.750 111 12492.73 185.03 54682.85 88888.00 2015-04-21 20:47:13.875 111 12492.77 185.05 54682.82 88888.00 2015-04-21 20:47:14.000 111 12492.77 185.00 54682.80 88888.00 2015-04-21 20:47:14.125 111 12492.70 185.03 54682.80 88888.00 2015-04-21 20:47:14.250 111 12492.70 185.07 54682.82 88888.00 2015-04-21 20:47:14.375 111 12492.75 185.15 54682.85 88888.00 2015-04-21 20:47:14.500 111 12492.73 185.18 54682.85 88888.00 2015-04-21 20:47:14.625 111 12492.75 185.18 54682.85 88888.00 2015-04-21 20:47:14.750 111 12492.73 185.15 54682.82 88888.00 2015-04-21 20:47:14.875 111 12492.60 185.20 54682.82 88888.00 2015-04-21 20:47:15.000 111 12492.62 185.25 54682.80 88888.00 2015-04-21 20:47:15.125 111 12492.67 185.25 54682.82 88888.00 2015-04-21 20:47:15.250 111 12492.70 185.25 54682.82 88888.00 2015-04-21 20:47:15.375 111 12492.73 185.28 54682.82 88888.00 2015-04-21 20:47:15.500 111 12492.67 185.30 54682.82 88888.00 2015-04-21 20:47:15.625 111 12492.65 185.30 54682.80 88888.00 2015-04-21 20:47:15.750 111 12492.62 185.35 54682.80 88888.00 2015-04-21 20:47:15.875 111 12492.58 185.38 54682.80 88888.00 2015-04-21 20:47:16.000 111 12492.62 185.38 54682.80 88888.00 2015-04-21 20:47:16.125 111 12492.62 185.38 54682.80 88888.00 2015-04-21 20:47:16.250 111 12492.58 185.32 54682.80 88888.00 2015-04-21 20:47:16.375 111 12492.60 185.38 54682.78 88888.00 2015-04-21 20:47:16.500 111 12492.60 185.38 54682.78 88888.00 2015-04-21 20:47:16.625 111 12492.65 185.43 54682.80 88888.00 2015-04-21 20:47:16.750 111 12492.70 185.45 54682.78 88888.00 2015-04-21 20:47:16.875 111 12492.70 185.45 54682.80 88888.00 2015-04-21 20:47:17.000 111 12492.67 185.45 54682.80 88888.00 2015-04-21 20:47:17.125 111 12492.65 185.47 54682.85 88888.00 2015-04-21 20:47:17.250 111 12492.60 185.45 54682.88 88888.00 2015-04-21 20:47:17.375 111 12492.67 185.47 54682.82 88888.00 2015-04-21 20:47:17.500 111 12492.73 185.50 54682.82 88888.00 2015-04-21 20:47:17.625 111 12492.73 185.53 54682.80 88888.00 2015-04-21 20:47:17.750 111 12492.62 185.50 54682.78 88888.00 2015-04-21 20:47:17.875 111 12492.62 185.53 54682.82 88888.00 2015-04-21 20:47:18.000 111 12492.62 185.55 54682.80 88888.00 2015-04-21 20:47:18.125 111 12492.58 185.55 54682.78 88888.00 2015-04-21 20:47:18.250 111 12492.55 185.55 54682.80 88888.00 2015-04-21 20:47:18.375 111 12492.60 185.55 54682.75 88888.00 2015-04-21 20:47:18.500 111 12492.60 185.55 54682.78 88888.00 2015-04-21 20:47:18.625 111 12492.55 185.55 54682.78 88888.00 2015-04-21 20:47:18.750 111 12492.60 185.57 54682.78 88888.00 2015-04-21 20:47:18.875 111 12492.52 185.57 54682.78 88888.00 2015-04-21 20:47:19.000 111 12492.52 185.57 54682.75 88888.00 2015-04-21 20:47:19.125 111 12492.55 185.57 54682.78 88888.00 2015-04-21 20:47:19.250 111 12492.50 185.53 54682.80 88888.00 2015-04-21 20:47:19.375 111 12492.48 185.55 54682.75 88888.00 2015-04-21 20:47:19.500 111 12492.45 185.57 54682.72 88888.00 2015-04-21 20:47:19.625 111 12492.50 185.60 54682.72 88888.00 2015-04-21 20:47:19.750 111 12492.50 185.57 54682.72 88888.00 2015-04-21 20:47:19.875 111 12492.48 185.55 54682.68 88888.00 2015-04-21 20:47:20.000 111 12492.55 185.57 54682.70 88888.00 2015-04-21 20:47:20.125 111 12492.58 185.55 54682.70 88888.00 2015-04-21 20:47:20.250 111 12492.52 185.55 54682.70 88888.00 2015-04-21 20:47:20.375 111 12492.55 185.57 54682.68 88888.00 2015-04-21 20:47:20.500 111 12492.55 185.57 54682.72 88888.00 2015-04-21 20:47:20.625 111 12492.50 185.57 54682.70 88888.00 2015-04-21 20:47:20.750 111 12492.45 185.60 54682.68 88888.00 2015-04-21 20:47:20.875 111 12492.42 185.57 54682.70 88888.00 2015-04-21 20:47:21.000 111 12492.40 185.57 54682.70 88888.00 2015-04-21 20:47:21.125 111 12492.35 185.55 54682.72 88888.00 2015-04-21 20:47:21.250 111 12492.35 185.55 54682.72 88888.00 2015-04-21 20:47:21.375 111 12492.38 185.57 54682.70 88888.00 2015-04-21 20:47:21.500 111 12492.40 185.57 54682.70 88888.00 2015-04-21 20:47:21.625 111 12492.35 185.57 54682.70 88888.00 2015-04-21 20:47:21.750 111 12492.33 185.60 54682.68 88888.00 2015-04-21 20:47:21.875 111 12492.30 185.57 54682.70 88888.00 2015-04-21 20:47:22.000 111 12492.40 185.60 54682.72 88888.00 2015-04-21 20:47:22.125 111 12492.33 185.60 54682.72 88888.00 2015-04-21 20:47:22.250 111 12492.20 185.60 54682.72 88888.00 2015-04-21 20:47:22.375 111 12492.30 185.60 54682.75 88888.00 2015-04-21 20:47:22.500 111 12492.33 185.57 54682.72 88888.00 2015-04-21 20:47:22.625 111 12492.23 185.57 54682.68 88888.00 2015-04-21 20:47:22.750 111 12492.20 185.57 54682.70 88888.00 2015-04-21 20:47:22.875 111 12492.17 185.57 54682.70 88888.00 2015-04-21 20:47:23.000 111 12492.15 185.57 54682.70 88888.00 2015-04-21 20:47:23.125 111 12492.23 185.57 54682.72 88888.00 2015-04-21 20:47:23.250 111 12492.17 185.57 54682.72 88888.00 2015-04-21 20:47:23.375 111 12492.12 185.60 54682.72 88888.00 2015-04-21 20:47:23.500 111 12492.12 185.60 54682.70 88888.00 2015-04-21 20:47:23.625 111 12492.12 185.60 54682.72 88888.00 2015-04-21 20:47:23.750 111 12492.08 185.62 54682.72 88888.00 2015-04-21 20:47:23.875 111 12492.02 185.65 54682.72 88888.00 2015-04-21 20:47:24.000 111 12492.02 185.65 54682.72 88888.00 2015-04-21 20:47:24.125 111 12492.02 185.62 54682.72 88888.00 2015-04-21 20:47:24.250 111 12492.02 185.62 54682.70 88888.00 2015-04-21 20:47:24.375 111 12492.05 185.65 54682.72 88888.00 2015-04-21 20:47:24.500 111 12492.05 185.68 54682.75 88888.00 2015-04-21 20:47:24.625 111 12492.00 185.65 54682.72 88888.00 2015-04-21 20:47:24.750 111 12492.05 185.65 54682.75 88888.00 2015-04-21 20:47:24.875 111 12492.08 185.68 54682.78 88888.00 2015-04-21 20:47:25.000 111 12492.08 185.70 54682.75 88888.00 2015-04-21 20:47:25.125 111 12492.05 185.70 54682.75 88888.00 2015-04-21 20:47:25.250 111 12492.05 185.65 54682.75 88888.00 2015-04-21 20:47:25.375 111 12492.02 185.68 54682.75 88888.00 2015-04-21 20:47:25.500 111 12492.05 185.68 54682.72 88888.00 2015-04-21 20:47:25.625 111 12492.02 185.70 54682.75 88888.00 2015-04-21 20:47:25.750 111 12491.98 185.68 54682.75 88888.00 2015-04-21 20:47:25.875 111 12491.95 185.70 54682.75 88888.00 2015-04-21 20:47:26.000 111 12491.90 185.70 54682.78 88888.00 2015-04-21 20:47:26.125 111 12491.92 185.70 54682.78 88888.00 2015-04-21 20:47:26.250 111 12491.92 185.70 54682.80 88888.00 2015-04-21 20:47:26.375 111 12491.90 185.72 54682.78 88888.00 2015-04-21 20:47:26.500 111 12491.83 185.70 54682.78 88888.00 2015-04-21 20:47:26.625 111 12491.88 185.72 54682.78 88888.00 2015-04-21 20:47:26.750 111 12491.88 185.75 54682.78 88888.00 2015-04-21 20:47:26.875 111 12491.95 185.72 54682.78 88888.00 2015-04-21 20:47:27.000 111 12491.88 185.72 54682.78 88888.00 2015-04-21 20:47:27.125 111 12491.77 185.75 54682.78 88888.00 2015-04-21 20:47:27.250 111 12491.75 185.75 54682.80 88888.00 2015-04-21 20:47:27.375 111 12491.80 185.78 54682.82 88888.00 2015-04-21 20:47:27.500 111 12491.77 185.78 54682.82 88888.00 2015-04-21 20:47:27.625 111 12491.70 185.80 54682.82 88888.00 2015-04-21 20:47:27.750 111 12491.70 185.78 54682.82 88888.00 2015-04-21 20:47:27.875 111 12491.67 185.75 54682.80 88888.00 2015-04-21 20:47:28.000 111 12491.65 185.72 54682.80 88888.00 2015-04-21 20:47:28.125 111 12491.67 185.72 54682.82 88888.00 2015-04-21 20:47:28.250 111 12491.60 185.72 54682.85 88888.00 2015-04-21 20:47:28.375 111 12491.62 185.75 54682.85 88888.00 2015-04-21 20:47:28.500 111 12491.60 185.75 54682.85 88888.00 2015-04-21 20:47:28.625 111 12491.62 185.72 54682.85 88888.00 2015-04-21 20:47:28.750 111 12491.65 185.70 54682.88 88888.00 2015-04-21 20:47:28.875 111 12491.58 185.75 54682.90 88888.00 2015-04-21 20:47:29.000 111 12491.52 185.75 54682.88 88888.00 2015-04-21 20:47:29.125 111 12491.52 185.70 54682.85 88888.00 2015-04-21 20:47:29.250 111 12491.52 185.65 54682.85 88888.00 2015-04-21 20:47:29.375 111 12491.55 185.70 54682.88 88888.00 2015-04-21 20:47:29.500 111 12491.58 185.70 54682.88 88888.00 2015-04-21 20:47:29.625 111 12491.60 185.70 54682.90 88888.00 2015-04-21 20:47:29.750 111 12491.60 185.68 54682.90 88888.00 2015-04-21 20:47:29.875 111 12491.60 185.62 54682.88 88888.00 2015-04-21 20:47:30.000 111 12491.55 185.60 54682.88 88888.00 2015-04-21 20:47:30.125 111 12491.55 185.60 54682.90 88888.00 2015-04-21 20:47:30.250 111 12491.62 185.60 54682.90 88888.00 2015-04-21 20:47:30.375 111 12491.58 185.57 54682.88 88888.00 2015-04-21 20:47:30.500 111 12491.52 185.55 54682.88 88888.00 2015-04-21 20:47:30.625 111 12491.50 185.55 54682.90 88888.00 2015-04-21 20:47:30.750 111 12491.48 185.55 54682.90 88888.00 2015-04-21 20:47:30.875 111 12491.45 185.53 54682.93 88888.00 2015-04-21 20:47:31.000 111 12491.42 185.50 54682.93 88888.00 2015-04-21 20:47:31.125 111 12491.38 185.45 54682.95 88888.00 2015-04-21 20:47:31.250 111 12491.38 185.43 54682.95 88888.00 2015-04-21 20:47:31.375 111 12491.42 185.40 54682.93 88888.00 2015-04-21 20:47:31.500 111 12491.42 185.40 54682.93 88888.00 2015-04-21 20:47:31.625 111 12491.35 185.38 54682.93 88888.00 2015-04-21 20:47:31.750 111 12491.38 185.35 54682.93 88888.00 2015-04-21 20:47:31.875 111 12491.33 185.30 54682.95 88888.00 2015-04-21 20:47:32.000 111 12491.30 185.30 54682.95 88888.00 2015-04-21 20:47:32.125 111 12491.30 185.25 54682.95 88888.00 2015-04-21 20:47:32.250 111 12491.30 185.20 54682.93 88888.00 2015-04-21 20:47:32.375 111 12491.30 185.18 54682.93 88888.00 2015-04-21 20:47:32.500 111 12491.38 185.18 54682.93 88888.00 2015-04-21 20:47:32.625 111 12491.42 185.15 54682.95 88888.00 2015-04-21 20:47:32.750 111 12491.42 185.12 54682.93 88888.00 2015-04-21 20:47:32.875 111 12491.35 185.07 54682.90 88888.00 2015-04-21 20:47:33.000 111 12491.33 185.03 54682.90 88888.00 2015-04-21 20:47:33.125 111 12491.30 185.03 54682.93 88888.00 2015-04-21 20:47:33.250 111 12491.33 184.95 54682.95 88888.00 2015-04-21 20:47:33.375 111 12491.38 184.95 54682.93 88888.00 2015-04-21 20:47:33.500 111 12491.38 184.93 54682.93 88888.00 2015-04-21 20:47:33.625 111 12491.35 184.90 54682.95 88888.00 2015-04-21 20:47:33.750 111 12491.38 184.85 54682.93 88888.00 2015-04-21 20:47:33.875 111 12491.40 184.80 54682.93 88888.00 2015-04-21 20:47:34.000 111 12491.35 184.80 54682.90 88888.00 2015-04-21 20:47:34.125 111 12491.35 184.78 54682.90 88888.00 2015-04-21 20:47:34.250 111 12491.40 184.72 54682.93 88888.00 2015-04-21 20:47:34.375 111 12491.45 184.72 54682.93 88888.00 2015-04-21 20:47:34.500 111 12491.48 184.68 54682.93 88888.00 2015-04-21 20:47:34.625 111 12491.45 184.65 54682.93 88888.00 2015-04-21 20:47:34.750 111 12491.42 184.65 54682.88 88888.00 2015-04-21 20:47:34.875 111 12491.42 184.62 54682.90 88888.00 2015-04-21 20:47:35.000 111 12491.40 184.60 54682.90 88888.00 2015-04-21 20:47:35.125 111 12491.40 184.50 54682.88 88888.00 2015-04-21 20:47:35.250 111 12491.52 184.50 54682.90 88888.00 2015-04-21 20:47:35.375 111 12491.67 184.53 54682.93 88888.00 2015-04-21 20:47:35.500 111 12491.60 184.45 54682.90 88888.00 2015-04-21 20:47:35.625 111 12491.58 184.43 54682.88 88888.00 2015-04-21 20:47:35.750 111 12491.67 184.45 54682.88 88888.00 2015-04-21 20:47:35.875 111 12491.73 184.38 54682.88 88888.00 2015-04-21 20:47:36.000 111 12491.73 184.32 54682.85 88888.00 2015-04-21 20:47:36.125 111 12491.70 184.32 54682.88 88888.00 2015-04-21 20:47:36.250 111 12491.77 184.30 54682.88 88888.00 2015-04-21 20:47:36.375 111 12491.80 184.30 54682.85 88888.00 2015-04-21 20:47:36.500 111 12491.77 184.30 54682.88 88888.00 2015-04-21 20:47:36.625 111 12491.80 184.28 54682.88 88888.00 2015-04-21 20:47:36.750 111 12491.90 184.30 54682.82 88888.00 2015-04-21 20:47:36.875 111 12491.95 184.28 54682.82 88888.00 2015-04-21 20:47:37.000 111 12491.92 184.28 54682.82 88888.00 2015-04-21 20:47:37.125 111 12491.92 184.28 54682.80 88888.00 2015-04-21 20:47:37.250 111 12491.88 184.30 54682.82 88888.00 2015-04-21 20:47:37.375 111 12491.88 184.30 54682.78 88888.00 2015-04-21 20:47:37.500 111 12491.95 184.30 54682.80 88888.00 2015-04-21 20:47:37.625 111 12491.92 184.30 54682.80 88888.00 2015-04-21 20:47:37.750 111 12491.88 184.30 54682.80 88888.00 2015-04-21 20:47:37.875 111 12491.85 184.28 54682.78 88888.00 2015-04-21 20:47:38.000 111 12491.92 184.28 54682.78 88888.00 2015-04-21 20:47:38.125 111 12491.92 184.28 54682.78 88888.00 2015-04-21 20:47:38.250 111 12491.92 184.25 54682.78 88888.00 2015-04-21 20:47:38.375 111 12491.98 184.30 54682.78 88888.00 2015-04-21 20:47:38.500 111 12492.00 184.30 54682.75 88888.00 2015-04-21 20:47:38.625 111 12492.05 184.32 54682.75 88888.00 2015-04-21 20:47:38.750 111 12492.10 184.32 54682.78 88888.00 2015-04-21 20:47:38.875 111 12492.02 184.35 54682.75 88888.00 2015-04-21 20:47:39.000 111 12492.02 184.32 54682.72 88888.00 2015-04-21 20:47:39.125 111 12492.10 184.40 54682.75 88888.00 2015-04-21 20:47:39.250 111 12492.10 184.43 54682.72 88888.00 2015-04-21 20:47:39.375 111 12492.10 184.45 54682.72 88888.00 2015-04-21 20:47:39.500 111 12492.12 184.43 54682.70 88888.00 2015-04-21 20:47:39.625 111 12492.15 184.43 54682.70 88888.00 2015-04-21 20:47:39.750 111 12492.23 184.47 54682.70 88888.00 2015-04-21 20:47:39.875 111 12492.25 184.47 54682.68 88888.00 2015-04-21 20:47:40.000 111 12492.27 184.47 54682.70 88888.00 2015-04-21 20:47:40.125 111 12492.30 184.55 54682.70 88888.00 2015-04-21 20:47:40.250 111 12492.35 184.57 54682.70 88888.00 2015-04-21 20:47:40.375 111 12492.38 184.60 54682.68 88888.00 2015-04-21 20:47:40.500 111 12492.35 184.62 54682.65 88888.00 2015-04-21 20:47:40.625 111 12492.27 184.62 54682.62 88888.00 2015-04-21 20:47:40.750 111 12492.30 184.65 54682.62 88888.00 2015-04-21 20:47:40.875 111 12492.40 184.70 54682.65 88888.00 2015-04-21 20:47:41.000 111 12492.42 184.72 54682.60 88888.00 2015-04-21 20:47:41.125 111 12492.38 184.75 54682.62 88888.00 2015-04-21 20:47:41.250 111 12492.30 184.78 54682.60 88888.00 2015-04-21 20:47:41.375 111 12492.33 184.78 54682.57 88888.00 2015-04-21 20:47:41.500 111 12492.38 184.78 54682.55 88888.00 2015-04-21 20:47:41.625 111 12492.45 184.80 54682.60 88888.00 2015-04-21 20:47:41.750 111 12492.48 184.82 54682.57 88888.00 2015-04-21 20:47:41.875 111 12492.50 184.88 54682.60 88888.00 2015-04-21 20:47:42.000 111 12492.50 184.90 54682.55 88888.00 2015-04-21 20:47:42.125 111 12492.50 184.93 54682.55 88888.00 2015-04-21 20:47:42.250 111 12492.50 184.93 54682.55 88888.00 2015-04-21 20:47:42.375 111 12492.50 185.00 54682.55 88888.00 2015-04-21 20:47:42.500 111 12492.52 185.00 54682.57 88888.00 2015-04-21 20:47:42.625 111 12492.58 185.03 54682.55 88888.00 2015-04-21 20:47:42.750 111 12492.65 185.07 54682.55 88888.00 2015-04-21 20:47:42.875 111 12492.65 185.10 54682.50 88888.00 2015-04-21 20:47:43.000 111 12492.62 185.12 54682.50 88888.00 2015-04-21 20:47:43.125 111 12492.60 185.15 54682.50 88888.00 2015-04-21 20:47:43.250 111 12492.62 185.18 54682.53 88888.00 2015-04-21 20:47:43.375 111 12492.67 185.18 54682.53 88888.00 2015-04-21 20:47:43.500 111 12492.62 185.22 54682.50 88888.00 2015-04-21 20:47:43.625 111 12492.65 185.22 54682.47 88888.00 2015-04-21 20:47:43.750 111 12492.73 185.22 54682.47 88888.00 2015-04-21 20:47:43.875 111 12492.73 185.25 54682.50 88888.00 2015-04-21 20:47:44.000 111 12492.70 185.28 54682.53 88888.00 2015-04-21 20:47:44.125 111 12492.70 185.28 54682.50 88888.00 2015-04-21 20:47:44.250 111 12492.75 185.28 54682.47 88888.00 2015-04-21 20:47:44.375 111 12492.83 185.35 54682.50 88888.00 2015-04-21 20:47:44.500 111 12492.80 185.40 54682.50 88888.00 2015-04-21 20:47:44.625 111 12492.77 185.43 54682.47 88888.00 2015-04-21 20:47:44.750 111 12492.77 185.43 54682.47 88888.00 2015-04-21 20:47:44.875 111 12492.85 185.47 54682.47 88888.00 2015-04-21 20:47:45.000 111 12492.92 185.47 54682.45 88888.00 2015-04-21 20:47:45.125 111 12492.92 185.45 54682.45 88888.00 2015-04-21 20:47:45.250 111 12492.90 185.47 54682.47 88888.00 2015-04-21 20:47:45.375 111 12492.92 185.47 54682.43 88888.00 2015-04-21 20:47:45.500 111 12492.90 185.45 54682.43 88888.00 2015-04-21 20:47:45.625 111 12492.92 185.47 54682.40 88888.00 2015-04-21 20:47:45.750 111 12492.92 185.50 54682.43 88888.00 2015-04-21 20:47:45.875 111 12492.95 185.47 54682.43 88888.00 2015-04-21 20:47:46.000 111 12493.00 185.47 54682.43 88888.00 2015-04-21 20:47:46.125 111 12492.98 185.50 54682.43 88888.00 2015-04-21 20:47:46.250 111 12492.95 185.47 54682.45 88888.00 2015-04-21 20:47:46.375 111 12492.90 185.47 54682.43 88888.00 2015-04-21 20:47:46.500 111 12492.98 185.50 54682.45 88888.00 2015-04-21 20:47:46.625 111 12493.02 185.53 54682.43 88888.00 2015-04-21 20:47:46.750 111 12493.05 185.50 54682.43 88888.00 2015-04-21 20:47:46.875 111 12493.05 185.50 54682.43 88888.00 2015-04-21 20:47:47.000 111 12493.05 185.47 54682.43 88888.00 2015-04-21 20:47:47.125 111 12493.05 185.47 54682.43 88888.00 2015-04-21 20:47:47.250 111 12493.12 185.45 54682.43 88888.00 2015-04-21 20:47:47.375 111 12493.23 185.45 54682.45 88888.00 2015-04-21 20:47:47.500 111 12493.25 185.45 54682.40 88888.00 2015-04-21 20:47:47.625 111 12493.20 185.43 54682.40 88888.00 2015-04-21 20:47:47.750 111 12493.20 185.40 54682.43 88888.00 2015-04-21 20:47:47.875 111 12493.23 185.38 54682.40 88888.00 2015-04-21 20:47:48.000 111 12493.20 185.35 54682.40 88888.00 2015-04-21 20:47:48.125 111 12493.23 185.35 54682.40 88888.00 2015-04-21 20:47:48.250 111 12493.27 185.30 54682.40 88888.00 2015-04-21 20:47:48.375 111 12493.27 185.32 54682.40 88888.00 2015-04-21 20:47:48.500 111 12493.25 185.30 54682.43 88888.00 2015-04-21 20:47:48.625 111 12493.25 185.28 54682.43 88888.00 2015-04-21 20:47:48.750 111 12493.23 185.25 54682.43 88888.00 2015-04-21 20:47:48.875 111 12493.23 185.22 54682.43 88888.00 2015-04-21 20:47:49.000 111 12493.25 185.20 54682.43 88888.00 2015-04-21 20:47:49.125 111 12493.30 185.15 54682.45 88888.00 2015-04-21 20:47:49.250 111 12493.30 185.10 54682.43 88888.00 2015-04-21 20:47:49.375 111 12493.35 185.12 54682.43 88888.00 2015-04-21 20:47:49.500 111 12493.33 185.12 54682.43 88888.00 2015-04-21 20:47:49.625 111 12493.35 185.10 54682.43 88888.00 2015-04-21 20:47:49.750 111 12493.35 185.05 54682.43 88888.00 2015-04-21 20:47:49.875 111 12493.42 185.05 54682.45 88888.00 2015-04-21 20:47:50.000 111 12493.42 185.00 54682.43 88888.00 2015-04-21 20:47:50.125 111 12493.42 185.00 54682.45 88888.00 2015-04-21 20:47:50.250 111 12493.42 184.95 54682.47 88888.00 2015-04-21 20:47:50.375 111 12493.48 184.93 54682.47 88888.00 2015-04-21 20:47:50.500 111 12493.45 184.93 54682.47 88888.00 2015-04-21 20:47:50.625 111 12493.50 184.90 54682.50 88888.00 2015-04-21 20:47:50.750 111 12493.50 184.82 54682.50 88888.00 2015-04-21 20:47:50.875 111 12493.45 184.82 54682.50 88888.00 2015-04-21 20:47:51.000 111 12493.42 184.80 54682.50 88888.00 2015-04-21 20:47:51.125 111 12493.42 184.80 54682.47 88888.00 2015-04-21 20:47:51.250 111 12493.38 184.72 54682.50 88888.00 2015-04-21 20:47:51.375 111 12493.33 184.72 54682.50 88888.00 2015-04-21 20:47:51.500 111 12493.35 184.70 54682.50 88888.00 2015-04-21 20:47:51.625 111 12493.38 184.68 54682.47 88888.00 2015-04-21 20:47:51.750 111 12493.38 184.65 54682.47 88888.00 2015-04-21 20:47:51.875 111 12493.30 184.62 54682.50 88888.00 2015-04-21 20:47:52.000 111 12493.33 184.62 54682.47 88888.00 2015-04-21 20:47:52.125 111 12493.33 184.60 54682.50 88888.00 2015-04-21 20:47:52.250 111 12493.30 184.55 54682.53 88888.00 2015-04-21 20:47:52.375 111 12493.30 184.50 54682.50 88888.00 2015-04-21 20:47:52.500 111 12493.25 184.47 54682.47 88888.00 2015-04-21 20:47:52.625 111 12493.33 184.50 54682.47 88888.00 2015-04-21 20:47:52.750 111 12493.38 184.47 54682.53 88888.00 2015-04-21 20:47:52.875 111 12493.42 184.45 54682.53 88888.00 2015-04-21 20:47:53.000 111 12493.40 184.43 54682.47 88888.00 2015-04-21 20:47:53.125 111 12493.35 184.43 54682.53 88888.00 2015-04-21 20:47:53.250 111 12493.38 184.40 54682.53 88888.00 2015-04-21 20:47:53.375 111 12493.35 184.40 54682.53 88888.00 2015-04-21 20:47:53.500 111 12493.33 184.38 54682.50 88888.00 2015-04-21 20:47:53.625 111 12493.35 184.35 54682.50 88888.00 2015-04-21 20:47:53.750 111 12493.35 184.32 54682.50 88888.00 2015-04-21 20:47:53.875 111 12493.30 184.30 54682.50 88888.00 2015-04-21 20:47:54.000 111 12493.30 184.32 54682.50 88888.00 2015-04-21 20:47:54.125 111 12493.30 184.32 54682.53 88888.00 2015-04-21 20:47:54.250 111 12493.20 184.25 54682.50 88888.00 2015-04-21 20:47:54.375 111 12493.17 184.28 54682.50 88888.00 2015-04-21 20:47:54.500 111 12493.23 184.25 54682.53 88888.00 2015-04-21 20:47:54.625 111 12493.25 184.22 54682.53 88888.00 2015-04-21 20:47:54.750 111 12493.25 184.22 54682.55 88888.00 2015-04-21 20:47:54.875 111 12493.25 184.20 54682.57 88888.00 2015-04-21 20:47:55.000 111 12493.33 184.18 54682.57 88888.00 2015-04-21 20:47:55.125 111 12493.27 184.18 54682.57 88888.00 2015-04-21 20:47:55.250 111 12493.27 184.15 54682.60 88888.00 2015-04-21 20:47:55.375 111 12493.25 184.18 54682.57 88888.00 2015-04-21 20:47:55.500 111 12493.20 184.15 54682.55 88888.00 2015-04-21 20:47:55.625 111 12493.20 184.12 54682.57 88888.00 2015-04-21 20:47:55.750 111 12493.23 184.15 54682.60 88888.00 2015-04-21 20:47:55.875 111 12493.23 184.18 54682.60 88888.00 2015-04-21 20:47:56.000 111 12493.10 184.20 54682.60 88888.00 2015-04-21 20:47:56.125 111 12493.08 184.15 54682.60 88888.00 2015-04-21 20:47:56.250 111 12493.12 184.12 54682.60 88888.00 2015-04-21 20:47:56.375 111 12493.20 184.15 54682.60 88888.00 2015-04-21 20:47:56.500 111 12493.08 184.15 54682.60 88888.00 2015-04-21 20:47:56.625 111 12493.02 184.12 54682.60 88888.00 2015-04-21 20:47:56.750 111 12493.08 184.15 54682.65 88888.00 2015-04-21 20:47:56.875 111 12493.12 184.15 54682.62 88888.00 2015-04-21 20:47:57.000 111 12493.08 184.15 54682.60 88888.00 2015-04-21 20:47:57.125 111 12493.05 184.12 54682.62 88888.00 2015-04-21 20:47:57.250 111 12492.98 184.07 54682.60 88888.00 2015-04-21 20:47:57.375 111 12492.95 184.12 54682.57 88888.00 2015-04-21 20:47:57.500 111 12492.98 184.12 54682.60 88888.00 2015-04-21 20:47:57.625 111 12493.00 184.15 54682.62 88888.00 2015-04-21 20:47:57.750 111 12493.00 184.18 54682.60 88888.00 2015-04-21 20:47:57.875 111 12493.00 184.12 54682.57 88888.00 2015-04-21 20:47:58.000 111 12492.92 184.12 54682.57 88888.00 2015-04-21 20:47:58.125 111 12492.98 184.15 54682.57 88888.00 2015-04-21 20:47:58.250 111 12493.00 184.15 54682.55 88888.00 2015-04-21 20:47:58.375 111 12492.98 184.12 54682.55 88888.00 2015-04-21 20:47:58.500 111 12492.98 184.18 54682.55 88888.00 2015-04-21 20:47:58.625 111 12493.02 184.20 54682.55 88888.00 2015-04-21 20:47:58.750 111 12493.02 184.20 54682.57 88888.00 2015-04-21 20:47:58.875 111 12493.02 184.20 54682.55 88888.00 2015-04-21 20:47:59.000 111 12493.00 184.20 54682.53 88888.00 2015-04-21 20:47:59.125 111 12493.00 184.25 54682.53 88888.00 2015-04-21 20:47:59.250 111 12493.00 184.18 54682.55 88888.00 2015-04-21 20:47:59.375 111 12493.02 184.20 54682.55 88888.00 2015-04-21 20:47:59.500 111 12492.98 184.22 54682.55 88888.00 2015-04-21 20:47:59.625 111 12492.98 184.22 54682.55 88888.00 2015-04-21 20:47:59.750 111 12493.02 184.25 54682.50 88888.00 2015-04-21 20:47:59.875 111 12493.08 184.28 54682.53 88888.00 2015-04-21 20:48:00.000 111 12493.08 184.28 54682.53 88888.00 2015-04-21 20:48:00.125 111 12493.00 184.28 54682.55 88888.00 2015-04-21 20:48:00.250 111 12493.02 184.25 54682.57 88888.00 2015-04-21 20:48:00.375 111 12493.00 184.30 54682.55 88888.00 2015-04-21 20:48:00.500 111 12493.00 184.30 54682.53 88888.00 2015-04-21 20:48:00.625 111 12493.10 184.35 54682.55 88888.00 2015-04-21 20:48:00.750 111 12493.10 184.32 54682.53 88888.00 2015-04-21 20:48:00.875 111 12493.10 184.32 54682.53 88888.00 2015-04-21 20:48:01.000 111 12493.15 184.38 54682.53 88888.00 2015-04-21 20:48:01.125 111 12493.17 184.40 54682.53 88888.00 2015-04-21 20:48:01.250 111 12493.15 184.40 54682.50 88888.00 2015-04-21 20:48:01.375 111 12493.20 184.40 54682.50 88888.00 2015-04-21 20:48:01.500 111 12493.20 184.40 54682.47 88888.00 2015-04-21 20:48:01.625 111 12493.23 184.43 54682.47 88888.00 2015-04-21 20:48:01.750 111 12493.20 184.40 54682.47 88888.00 2015-04-21 20:48:01.875 111 12493.23 184.43 54682.47 88888.00 2015-04-21 20:48:02.000 111 12493.25 184.50 54682.47 88888.00 2015-04-21 20:48:02.125 111 12493.25 184.50 54682.47 88888.00 2015-04-21 20:48:02.250 111 12493.30 184.50 54682.53 88888.00 2015-04-21 20:48:02.375 111 12493.35 184.55 54682.50 88888.00 2015-04-21 20:48:02.500 111 12493.38 184.55 54682.47 88888.00 2015-04-21 20:48:02.625 111 12493.40 184.57 54682.45 88888.00 2015-04-21 20:48:02.750 111 12493.40 184.57 54682.43 88888.00 2015-04-21 20:48:02.875 111 12493.45 184.55 54682.47 88888.00 2015-04-21 20:48:03.000 111 12493.55 184.57 54682.43 88888.00 2015-04-21 20:48:03.125 111 12493.62 184.62 54682.45 88888.00 2015-04-21 20:48:03.250 111 12493.62 184.62 54682.43 88888.00 2015-04-21 20:48:03.375 111 12493.60 184.65 54682.40 88888.00 2015-04-21 20:48:03.500 111 12493.58 184.68 54682.43 88888.00 2015-04-21 20:48:03.625 111 12493.55 184.68 54682.43 88888.00 2015-04-21 20:48:03.750 111 12493.65 184.72 54682.40 88888.00 2015-04-21 20:48:03.875 111 12493.70 184.75 54682.40 88888.00 2015-04-21 20:48:04.000 111 12493.65 184.75 54682.38 88888.00 2015-04-21 20:48:04.125 111 12493.65 184.78 54682.35 88888.00 2015-04-21 20:48:04.250 111 12493.73 184.78 54682.40 88888.00 2015-04-21 20:48:04.375 111 12493.83 184.82 54682.38 88888.00 2015-04-21 20:48:04.500 111 12493.83 184.85 54682.35 88888.00 2015-04-21 20:48:04.625 111 12493.85 184.85 54682.35 88888.00 2015-04-21 20:48:04.750 111 12493.90 184.85 54682.32 88888.00 2015-04-21 20:48:04.875 111 12493.92 184.88 54682.30 88888.00 2015-04-21 20:48:05.000 111 12494.00 184.93 54682.30 88888.00 2015-04-21 20:48:05.125 111 12494.12 184.93 54682.30 88888.00 2015-04-21 20:48:05.250 111 12494.10 184.93 54682.30 88888.00 2015-04-21 20:48:05.375 111 12494.10 184.97 54682.32 88888.00 2015-04-21 20:48:05.500 111 12494.15 185.03 54682.35 88888.00 2015-04-21 20:48:05.625 111 12494.20 185.03 54682.32 88888.00 2015-04-21 20:48:05.750 111 12494.23 185.03 54682.30 88888.00 2015-04-21 20:48:05.875 111 12494.25 185.07 54682.30 88888.00 2015-04-21 20:48:06.000 111 12494.30 185.10 54682.28 88888.00 2015-04-21 20:48:06.125 111 12494.35 185.15 54682.28 88888.00 2015-04-21 20:48:06.250 111 12494.38 185.12 54682.25 88888.00 2015-04-21 20:48:06.375 111 12494.40 185.15 54682.28 88888.00 2015-04-21 20:48:06.500 111 12494.42 185.20 54682.28 88888.00 2015-04-21 20:48:06.625 111 12494.45 185.20 54682.22 88888.00 2015-04-21 20:48:06.750 111 12494.45 185.22 54682.20 88888.00 2015-04-21 20:48:06.875 111 12494.48 185.28 54682.25 88888.00 2015-04-21 20:48:07.000 111 12494.50 185.30 54682.22 88888.00 2015-04-21 20:48:07.125 111 12494.55 185.30 54682.22 88888.00 2015-04-21 20:48:07.250 111 12494.52 185.32 54682.20 88888.00 2015-04-21 20:48:07.375 111 12494.60 185.40 54682.20 88888.00 2015-04-21 20:48:07.500 111 12494.62 185.43 54682.20 88888.00 2015-04-21 20:48:07.625 111 12494.58 185.43 54682.15 88888.00 2015-04-21 20:48:07.750 111 12494.60 185.45 54682.15 88888.00 2015-04-21 20:48:07.875 111 12494.60 185.45 54682.15 88888.00 2015-04-21 20:48:08.000 111 12494.70 185.47 54682.10 88888.00 2015-04-21 20:48:08.125 111 12494.75 185.50 54682.10 88888.00 2015-04-21 20:48:08.250 111 12494.67 185.53 54682.12 88888.00 2015-04-21 20:48:08.375 111 12494.65 185.53 54682.15 88888.00 2015-04-21 20:48:08.500 111 12494.65 185.57 54682.15 88888.00 2015-04-21 20:48:08.625 111 12494.70 185.57 54682.10 88888.00 2015-04-21 20:48:08.750 111 12494.75 185.55 54682.05 88888.00 2015-04-21 20:48:08.875 111 12494.80 185.60 54682.07 88888.00 2015-04-21 20:48:09.000 111 12494.77 185.62 54682.10 88888.00 2015-04-21 20:48:09.125 111 12494.73 185.65 54682.07 88888.00 2015-04-21 20:48:09.250 111 12494.65 185.65 54682.07 88888.00 2015-04-21 20:48:09.375 111 12494.73 185.68 54682.05 88888.00 2015-04-21 20:48:09.500 111 12494.73 185.70 54682.05 88888.00 2015-04-21 20:48:09.625 111 12494.75 185.70 54682.05 88888.00 2015-04-21 20:48:09.750 111 12494.70 185.72 54682.03 88888.00 2015-04-21 20:48:09.875 111 12494.75 185.72 54682.00 88888.00 2015-04-21 20:48:10.000 111 12494.75 185.72 54682.00 88888.00 2015-04-21 20:48:10.125 111 12494.75 185.78 54682.03 88888.00 2015-04-21 20:48:10.250 111 12494.73 185.80 54682.05 88888.00 2015-04-21 20:48:10.375 111 12494.75 185.78 54682.00 88888.00 2015-04-21 20:48:10.500 111 12494.73 185.80 54682.00 88888.00 2015-04-21 20:48:10.625 111 12494.75 185.85 54682.05 88888.00 2015-04-21 20:48:10.750 111 12494.73 185.82 54682.03 88888.00 2015-04-21 20:48:10.875 111 12494.73 185.82 54682.00 88888.00 2015-04-21 20:48:11.000 111 12494.70 185.85 54681.97 88888.00 2015-04-21 20:48:11.125 111 12494.67 185.85 54682.00 88888.00 2015-04-21 20:48:11.250 111 12494.65 185.82 54682.03 88888.00 2015-04-21 20:48:11.375 111 12494.65 185.78 54682.00 88888.00 2015-04-21 20:48:11.500 111 12494.70 185.80 54682.00 88888.00 2015-04-21 20:48:11.625 111 12494.75 185.82 54682.00 88888.00 2015-04-21 20:48:11.750 111 12494.70 185.85 54682.03 88888.00 2015-04-21 20:48:11.875 111 12494.70 185.82 54682.03 88888.00 2015-04-21 20:48:12.000 111 12494.70 185.85 54682.03 88888.00 2015-04-21 20:48:12.125 111 12494.62 185.88 54682.03 88888.00 2015-04-21 20:48:12.250 111 12494.58 185.85 54682.03 88888.00 2015-04-21 20:48:12.375 111 12494.67 185.88 54682.00 88888.00 2015-04-21 20:48:12.500 111 12494.70 185.85 54682.03 88888.00 2015-04-21 20:48:12.625 111 12494.73 185.88 54682.03 88888.00 2015-04-21 20:48:12.750 111 12494.67 185.90 54682.03 88888.00 2015-04-21 20:48:12.875 111 12494.65 185.90 54682.03 88888.00 2015-04-21 20:48:13.000 111 12494.65 185.88 54682.00 88888.00 2015-04-21 20:48:13.125 111 12494.65 185.88 54682.03 88888.00 2015-04-21 20:48:13.250 111 12494.62 185.85 54682.05 88888.00 2015-04-21 20:48:13.375 111 12494.67 185.85 54682.00 88888.00 2015-04-21 20:48:13.500 111 12494.60 185.85 54681.95 88888.00 2015-04-21 20:48:13.625 111 12494.52 185.88 54682.00 88888.00 2015-04-21 20:48:13.750 111 12494.52 185.88 54682.00 88888.00 2015-04-21 20:48:13.875 111 12494.55 185.88 54682.00 88888.00 2015-04-21 20:48:14.000 111 12494.52 185.85 54681.95 88888.00 2015-04-21 20:48:14.125 111 12494.52 185.88 54682.00 88888.00 2015-04-21 20:48:14.250 111 12494.55 185.85 54681.97 88888.00 2015-04-21 20:48:14.375 111 12494.60 185.82 54681.97 88888.00 2015-04-21 20:48:14.500 111 12494.62 185.82 54682.00 88888.00 2015-04-21 20:48:14.625 111 12494.60 185.82 54682.00 88888.00 2015-04-21 20:48:14.750 111 12494.58 185.80 54682.03 88888.00 2015-04-21 20:48:14.875 111 12494.55 185.80 54681.97 88888.00 2015-04-21 20:48:15.000 111 12494.55 185.80 54681.97 88888.00 2015-04-21 20:48:15.125 111 12494.60 185.78 54682.03 88888.00 2015-04-21 20:48:15.250 111 12494.52 185.75 54682.03 88888.00 2015-04-21 20:48:15.375 111 12494.52 185.80 54682.05 88888.00 2015-04-21 20:48:15.500 111 12494.48 185.78 54682.03 88888.00 2015-04-21 20:48:15.625 111 12494.48 185.72 54682.00 88888.00 2015-04-21 20:48:15.750 111 12494.55 185.70 54682.00 88888.00 2015-04-21 20:48:15.875 111 12494.58 185.70 54682.03 88888.00 2015-04-21 20:48:16.000 111 12494.52 185.70 54682.00 88888.00 2015-04-21 20:48:16.125 111 12494.52 185.68 54682.03 88888.00 2015-04-21 20:48:16.250 111 12494.58 185.62 54682.05 88888.00 2015-04-21 20:48:16.375 111 12494.62 185.65 54682.03 88888.00 2015-04-21 20:48:16.500 111 12494.62 185.65 54682.00 88888.00 2015-04-21 20:48:16.625 111 12494.58 185.65 54682.00 88888.00 2015-04-21 20:48:16.750 111 12494.55 185.60 54682.03 88888.00 2015-04-21 20:48:16.875 111 12494.58 185.57 54682.07 88888.00 2015-04-21 20:48:17.000 111 12494.60 185.55 54682.03 88888.00 2015-04-21 20:48:17.125 111 12494.58 185.55 54682.03 88888.00 2015-04-21 20:48:17.250 111 12494.58 185.55 54682.05 88888.00 2015-04-21 20:48:17.375 111 12494.70 185.55 54682.03 88888.00 2015-04-21 20:48:17.500 111 12494.73 185.53 54682.03 88888.00 2015-04-21 20:48:17.625 111 12494.65 185.47 54682.03 88888.00 2015-04-21 20:48:17.750 111 12494.62 185.43 54682.03 88888.00 2015-04-21 20:48:17.875 111 12494.62 185.40 54682.05 88888.00 2015-04-21 20:48:18.000 111 12494.70 185.40 54682.05 88888.00 2015-04-21 20:48:18.125 111 12494.67 185.38 54682.05 88888.00 2015-04-21 20:48:18.250 111 12494.62 185.30 54682.05 88888.00 2015-04-21 20:48:18.375 111 12494.62 185.28 54682.05 88888.00 2015-04-21 20:48:18.500 111 12494.62 185.25 54682.05 88888.00 2015-04-21 20:48:18.625 111 12494.65 185.25 54682.07 88888.00 2015-04-21 20:48:18.750 111 12494.70 185.22 54682.05 88888.00 2015-04-21 20:48:18.875 111 12494.75 185.22 54682.07 88888.00 2015-04-21 20:48:19.000 111 12494.73 185.20 54682.10 88888.00 2015-04-21 20:48:19.125 111 12494.73 185.12 54682.07 88888.00 2015-04-21 20:48:19.250 111 12494.62 185.07 54682.05 88888.00 2015-04-21 20:48:19.375 111 12494.65 185.07 54682.05 88888.00 2015-04-21 20:48:19.500 111 12494.75 185.00 54682.07 88888.00 2015-04-21 20:48:19.625 111 12494.83 185.00 54682.10 88888.00 2015-04-21 20:48:19.750 111 12494.75 184.93 54682.12 88888.00 2015-04-21 20:48:19.875 111 12494.77 184.93 54682.12 88888.00 2015-04-21 20:48:20.000 111 12494.77 184.90 54682.12 88888.00 2015-04-21 20:48:20.125 111 12494.75 184.85 54682.12 88888.00 2015-04-21 20:48:20.250 111 12494.70 184.80 54682.10 88888.00 2015-04-21 20:48:20.375 111 12494.73 184.80 54682.10 88888.00 2015-04-21 20:48:20.500 111 12494.80 184.75 54682.10 88888.00 2015-04-21 20:48:20.625 111 12494.83 184.75 54682.12 88888.00 2015-04-21 20:48:20.750 111 12494.75 184.70 54682.12 88888.00 2015-04-21 20:48:20.875 111 12494.75 184.62 54682.15 88888.00 2015-04-21 20:48:21.000 111 12494.73 184.57 54682.12 88888.00 2015-04-21 20:48:21.125 111 12494.80 184.57 54682.18 88888.00 2015-04-21 20:48:21.250 111 12494.83 184.50 54682.18 88888.00 2015-04-21 20:48:21.375 111 12494.83 184.47 54682.20 88888.00 2015-04-21 20:48:21.500 111 12494.80 184.43 54682.18 88888.00 2015-04-21 20:48:21.625 111 12494.83 184.38 54682.18 88888.00 2015-04-21 20:48:21.750 111 12494.80 184.35 54682.18 88888.00 2015-04-21 20:48:21.875 111 12494.80 184.28 54682.22 88888.00 2015-04-21 20:48:22.000 111 12494.83 184.20 54682.20 88888.00 2015-04-21 20:48:22.125 111 12494.83 184.18 54682.20 88888.00 2015-04-21 20:48:22.250 111 12494.80 184.07 54682.22 88888.00 2015-04-21 20:48:22.375 111 12494.85 184.07 54682.25 88888.00 2015-04-21 20:48:22.500 111 12494.80 184.05 54682.25 88888.00 2015-04-21 20:48:22.625 111 12494.80 184.00 54682.28 88888.00 2015-04-21 20:48:22.750 111 12494.80 183.95 54682.28 88888.00 2015-04-21 20:48:22.875 111 12494.85 183.88 54682.28 88888.00 2015-04-21 20:48:23.000 111 12494.85 183.85 54682.25 88888.00 2015-04-21 20:48:23.125 111 12494.90 183.80 54682.28 88888.00 2015-04-21 20:48:23.250 111 12494.92 183.78 54682.25 88888.00 2015-04-21 20:48:23.375 111 12494.95 183.72 54682.25 88888.00 2015-04-21 20:48:23.500 111 12494.90 183.65 54682.25 88888.00 2015-04-21 20:48:23.625 111 12494.85 183.57 54682.28 88888.00 2015-04-21 20:48:23.750 111 12494.85 183.53 54682.30 88888.00 2015-04-21 20:48:23.875 111 12494.90 183.45 54682.30 88888.00 2015-04-21 20:48:24.000 111 12495.00 183.43 54682.30 88888.00 2015-04-21 20:48:24.125 111 12494.95 183.40 54682.32 88888.00 2015-04-21 20:48:24.250 111 12494.88 183.32 54682.30 88888.00 2015-04-21 20:48:24.375 111 12494.83 183.28 54682.28 88888.00 2015-04-21 20:48:24.500 111 12494.83 183.22 54682.28 88888.00 2015-04-21 20:48:24.625 111 12494.85 183.22 54682.25 88888.00 2015-04-21 20:48:24.750 111 12494.92 183.20 54682.30 88888.00 2015-04-21 20:48:24.875 111 12495.05 183.15 54682.30 88888.00 2015-04-21 20:48:25.000 111 12495.02 183.10 54682.28 88888.00 2015-04-21 20:48:25.125 111 12495.00 183.05 54682.30 88888.00 2015-04-21 20:48:25.250 111 12494.92 183.00 54682.32 88888.00 2015-04-21 20:48:25.375 111 12494.90 183.00 54682.32 88888.00 2015-04-21 20:48:25.500 111 12494.90 182.95 54682.32 88888.00 2015-04-21 20:48:25.625 111 12494.95 182.93 54682.30 88888.00 2015-04-21 20:48:25.750 111 12494.98 182.88 54682.30 88888.00 2015-04-21 20:48:25.875 111 12494.92 182.82 54682.30 88888.00 2015-04-21 20:48:26.000 111 12494.85 182.78 54682.30 88888.00 2015-04-21 20:48:26.125 111 12494.95 182.80 54682.32 88888.00 2015-04-21 20:48:26.250 111 12495.02 182.78 54682.38 88888.00 2015-04-21 20:48:26.375 111 12495.10 182.72 54682.35 88888.00 2015-04-21 20:48:26.500 111 12495.12 182.70 54682.32 88888.00 2015-04-21 20:48:26.625 111 12495.15 182.65 54682.35 88888.00 2015-04-21 20:48:26.750 111 12495.15 182.65 54682.35 88888.00 2015-04-21 20:48:26.875 111 12495.17 182.65 54682.35 88888.00 2015-04-21 20:48:27.000 111 12495.20 182.60 54682.35 88888.00 2015-04-21 20:48:27.125 111 12495.20 182.55 54682.32 88888.00 2015-04-21 20:48:27.250 111 12495.17 182.53 54682.32 88888.00 2015-04-21 20:48:27.375 111 12495.17 182.55 54682.32 88888.00 2015-04-21 20:48:27.500 111 12495.17 182.50 54682.30 88888.00 2015-04-21 20:48:27.625 111 12495.20 182.45 54682.30 88888.00 2015-04-21 20:48:27.750 111 12495.20 182.45 54682.30 88888.00 2015-04-21 20:48:27.875 111 12495.20 182.47 54682.30 88888.00 2015-04-21 20:48:28.000 111 12495.25 182.45 54682.28 88888.00 2015-04-21 20:48:28.125 111 12495.30 182.40 54682.28 88888.00 2015-04-21 20:48:28.250 111 12495.33 182.40 54682.28 88888.00 2015-04-21 20:48:28.375 111 12495.38 182.45 54682.30 88888.00 2015-04-21 20:48:28.500 111 12495.35 182.43 54682.30 88888.00 2015-04-21 20:48:28.625 111 12495.30 182.43 54682.28 88888.00 2015-04-21 20:48:28.750 111 12495.38 182.38 54682.28 88888.00 2015-04-21 20:48:28.875 111 12495.35 182.40 54682.28 88888.00 2015-04-21 20:48:29.000 111 12495.35 182.45 54682.30 88888.00 2015-04-21 20:48:29.125 111 12495.38 182.40 54682.30 88888.00 2015-04-21 20:48:29.250 111 12495.38 182.38 54682.32 88888.00 2015-04-21 20:48:29.375 111 12495.45 182.38 54682.30 88888.00 2015-04-21 20:48:29.500 111 12495.48 182.40 54682.28 88888.00 2015-04-21 20:48:29.625 111 12495.42 182.43 54682.30 88888.00 2015-04-21 20:48:29.750 111 12495.45 182.43 54682.28 88888.00 2015-04-21 20:48:29.875 111 12495.45 182.38 54682.25 88888.00 2015-04-21 20:48:30.000 111 12495.50 182.40 54682.25 88888.00 2015-04-21 20:48:30.125 111 12495.50 182.38 54682.25 88888.00 2015-04-21 20:48:30.250 111 12495.55 182.40 54682.28 88888.00 2015-04-21 20:48:30.375 111 12495.58 182.43 54682.28 88888.00 2015-04-21 20:48:30.500 111 12495.60 182.40 54682.25 88888.00 2015-04-21 20:48:30.625 111 12495.70 182.43 54682.22 88888.00 2015-04-21 20:48:30.750 111 12495.70 182.43 54682.25 88888.00 2015-04-21 20:48:30.875 111 12495.67 182.38 54682.25 88888.00 2015-04-21 20:48:31.000 111 12495.73 182.40 54682.22 88888.00 2015-04-21 20:48:31.125 111 12495.77 182.43 54682.22 88888.00 2015-04-21 20:48:31.250 111 12495.77 182.43 54682.22 88888.00 2015-04-21 20:48:31.375 111 12495.75 182.47 54682.22 88888.00 2015-04-21 20:48:31.500 111 12495.73 182.47 54682.22 88888.00 2015-04-21 20:48:31.625 111 12495.73 182.45 54682.22 88888.00 2015-04-21 20:48:31.750 111 12495.75 182.45 54682.20 88888.00 2015-04-21 20:48:31.875 111 12495.77 182.43 54682.22 88888.00 2015-04-21 20:48:32.000 111 12495.70 182.43 54682.18 88888.00 2015-04-21 20:48:32.125 111 12495.70 182.43 54682.22 88888.00 2015-04-21 20:48:32.250 111 12495.73 182.43 54682.22 88888.00 2015-04-21 20:48:32.375 111 12495.77 182.43 54682.22 88888.00 2015-04-21 20:48:32.500 111 12495.77 182.45 54682.25 88888.00 2015-04-21 20:48:32.625 111 12495.85 182.47 54682.25 88888.00 2015-04-21 20:48:32.750 111 12495.85 182.45 54682.22 88888.00 2015-04-21 20:48:32.875 111 12495.85 182.45 54682.18 88888.00 2015-04-21 20:48:33.000 111 12495.85 182.45 54682.20 88888.00 2015-04-21 20:48:33.125 111 12495.88 182.47 54682.20 88888.00 2015-04-21 20:48:33.250 111 12495.80 182.45 54682.20 88888.00 2015-04-21 20:48:33.375 111 12495.83 182.43 54682.18 88888.00 2015-04-21 20:48:33.500 111 12495.83 182.45 54682.18 88888.00 2015-04-21 20:48:33.625 111 12495.85 182.47 54682.20 88888.00 2015-04-21 20:48:33.750 111 12495.88 182.47 54682.18 88888.00 2015-04-21 20:48:33.875 111 12495.92 182.47 54682.18 88888.00 2015-04-21 20:48:34.000 111 12495.90 182.47 54682.18 88888.00 2015-04-21 20:48:34.125 111 12495.83 182.50 54682.18 88888.00 2015-04-21 20:48:34.250 111 12495.77 182.45 54682.20 88888.00 2015-04-21 20:48:34.375 111 12495.83 182.47 54682.20 88888.00 2015-04-21 20:48:34.500 111 12495.88 182.47 54682.20 88888.00 2015-04-21 20:48:34.625 111 12495.90 182.47 54682.22 88888.00 2015-04-21 20:48:34.750 111 12495.85 182.47 54682.20 88888.00 2015-04-21 20:48:34.875 111 12495.85 182.50 54682.22 88888.00 2015-04-21 20:48:35.000 111 12495.90 182.50 54682.22 88888.00 2015-04-21 20:48:35.125 111 12495.90 182.53 54682.20 88888.00 2015-04-21 20:48:35.250 111 12495.90 182.53 54682.22 88888.00 2015-04-21 20:48:35.375 111 12495.98 182.53 54682.22 88888.00 2015-04-21 20:48:35.500 111 12495.98 182.53 54682.20 88888.00 2015-04-21 20:48:35.625 111 12495.95 182.55 54682.20 88888.00 2015-04-21 20:48:35.750 111 12496.00 182.55 54682.18 88888.00 2015-04-21 20:48:35.875 111 12495.95 182.53 54682.20 88888.00 2015-04-21 20:48:36.000 111 12495.95 182.53 54682.20 88888.00 2015-04-21 20:48:36.125 111 12495.98 182.53 54682.20 88888.00 2015-04-21 20:48:36.250 111 12496.00 182.55 54682.20 88888.00 2015-04-21 20:48:36.375 111 12496.02 182.53 54682.22 88888.00 2015-04-21 20:48:36.500 111 12495.98 182.53 54682.22 88888.00 2015-04-21 20:48:36.625 111 12495.98 182.55 54682.22 88888.00 2015-04-21 20:48:36.750 111 12496.02 182.55 54682.22 88888.00 2015-04-21 20:48:36.875 111 12496.08 182.57 54682.25 88888.00 2015-04-21 20:48:37.000 111 12496.05 182.55 54682.22 88888.00 2015-04-21 20:48:37.125 111 12496.10 182.53 54682.22 88888.00 2015-04-21 20:48:37.250 111 12496.10 182.53 54682.20 88888.00 2015-04-21 20:48:37.375 111 12496.05 182.53 54682.22 88888.00 2015-04-21 20:48:37.500 111 12496.05 182.57 54682.25 88888.00 2015-04-21 20:48:37.625 111 12496.10 182.57 54682.28 88888.00 2015-04-21 20:48:37.750 111 12496.10 182.57 54682.28 88888.00 2015-04-21 20:48:37.875 111 12496.08 182.55 54682.25 88888.00 2015-04-21 20:48:38.000 111 12496.10 182.55 54682.25 88888.00 2015-04-21 20:48:38.125 111 12496.20 182.53 54682.25 88888.00 2015-04-21 20:48:38.250 111 12496.23 182.57 54682.28 88888.00 2015-04-21 20:48:38.375 111 12496.23 182.55 54682.25 88888.00 2015-04-21 20:48:38.500 111 12496.20 182.57 54682.25 88888.00 2015-04-21 20:48:38.625 111 12496.17 182.57 54682.28 88888.00 2015-04-21 20:48:38.750 111 12496.23 182.60 54682.28 88888.00 2015-04-21 20:48:38.875 111 12496.33 182.60 54682.28 88888.00 2015-04-21 20:48:39.000 111 12496.42 182.57 54682.28 88888.00 2015-04-21 20:48:39.125 111 12496.42 182.57 54682.28 88888.00 2015-04-21 20:48:39.250 111 12496.33 182.57 54682.28 88888.00 2015-04-21 20:48:39.375 111 12496.30 182.57 54682.25 88888.00 2015-04-21 20:48:39.500 111 12496.27 182.60 54682.25 88888.00 2015-04-21 20:48:39.625 111 12496.27 182.57 54682.25 88888.00 2015-04-21 20:48:39.750 111 12496.27 182.57 54682.25 88888.00 2015-04-21 20:48:39.875 111 12496.27 182.57 54682.25 88888.00 2015-04-21 20:48:40.000 111 12496.33 182.57 54682.25 88888.00 2015-04-21 20:48:40.125 111 12496.40 182.57 54682.22 88888.00 2015-04-21 20:48:40.250 111 12496.42 182.57 54682.25 88888.00 2015-04-21 20:48:40.375 111 12496.48 182.55 54682.22 88888.00 2015-04-21 20:48:40.500 111 12496.50 182.57 54682.28 88888.00 2015-04-21 20:48:40.625 111 12496.52 182.60 54682.28 88888.00 2015-04-21 20:48:40.750 111 12496.55 182.57 54682.25 88888.00 2015-04-21 20:48:40.875 111 12496.55 182.57 54682.28 88888.00 2015-04-21 20:48:41.000 111 12496.58 182.55 54682.25 88888.00 2015-04-21 20:48:41.125 111 12496.65 182.55 54682.25 88888.00 2015-04-21 20:48:41.250 111 12496.65 182.53 54682.28 88888.00 2015-04-21 20:48:41.375 111 12496.67 182.53 54682.28 88888.00 2015-04-21 20:48:41.500 111 12496.60 182.55 54682.28 88888.00 2015-04-21 20:48:41.625 111 12496.62 182.55 54682.25 88888.00 2015-04-21 20:48:41.750 111 12496.75 182.57 54682.22 88888.00 2015-04-21 20:48:41.875 111 12496.77 182.57 54682.25 88888.00 2015-04-21 20:48:42.000 111 12496.77 182.57 54682.25 88888.00 2015-04-21 20:48:42.125 111 12496.77 182.55 54682.30 88888.00 2015-04-21 20:48:42.250 111 12496.73 182.53 54682.30 88888.00 2015-04-21 20:48:42.375 111 12496.77 182.55 54682.25 88888.00 2015-04-21 20:48:42.500 111 12496.85 182.50 54682.25 88888.00 2015-04-21 20:48:42.625 111 12496.85 182.47 54682.28 88888.00 2015-04-21 20:48:42.750 111 12496.83 182.47 54682.25 88888.00 2015-04-21 20:48:42.875 111 12496.83 182.43 54682.25 88888.00 2015-04-21 20:48:43.000 111 12496.85 182.43 54682.28 88888.00 2015-04-21 20:48:43.125 111 12496.83 182.43 54682.28 88888.00 2015-04-21 20:48:43.250 111 12496.88 182.43 54682.30 88888.00 2015-04-21 20:48:43.375 111 12496.85 182.43 54682.30 88888.00 2015-04-21 20:48:43.500 111 12496.88 182.43 54682.30 88888.00 2015-04-21 20:48:43.625 111 12496.92 182.38 54682.30 88888.00 2015-04-21 20:48:43.750 111 12496.95 182.35 54682.35 88888.00 2015-04-21 20:48:43.875 111 12496.95 182.35 54682.35 88888.00 2015-04-21 20:48:44.000 111 12496.92 182.32 54682.32 88888.00 2015-04-21 20:48:44.125 111 12496.92 182.32 54682.30 88888.00 2015-04-21 20:48:44.250 111 12496.92 182.28 54682.30 88888.00 2015-04-21 20:48:44.375 111 12496.98 182.30 54682.30 88888.00 2015-04-21 20:48:44.500 111 12497.05 182.30 54682.32 88888.00 2015-04-21 20:48:44.625 111 12497.05 182.28 54682.30 88888.00 2015-04-21 20:48:44.750 111 12497.00 182.25 54682.30 88888.00 2015-04-21 20:48:44.875 111 12497.00 182.22 54682.32 88888.00 2015-04-21 20:48:45.000 111 12497.12 182.20 54682.32 88888.00 2015-04-21 20:48:45.125 111 12497.12 182.18 54682.32 88888.00 2015-04-21 20:48:45.250 111 12497.02 182.15 54682.32 88888.00 2015-04-21 20:48:45.375 111 12497.05 182.12 54682.32 88888.00 2015-04-21 20:48:45.500 111 12497.10 182.10 54682.32 88888.00 2015-04-21 20:48:45.625 111 12497.12 182.10 54682.35 88888.00 2015-04-21 20:48:45.750 111 12497.20 182.07 54682.35 88888.00 2015-04-21 20:48:45.875 111 12497.17 182.05 54682.32 88888.00 2015-04-21 20:48:46.000 111 12497.17 182.03 54682.35 88888.00 2015-04-21 20:48:46.125 111 12497.17 182.00 54682.35 88888.00 2015-04-21 20:48:46.250 111 12497.12 181.97 54682.35 88888.00 2015-04-21 20:48:46.375 111 12497.10 181.93 54682.38 88888.00 2015-04-21 20:48:46.500 111 12497.12 181.93 54682.38 88888.00 2015-04-21 20:48:46.625 111 12497.23 181.93 54682.35 88888.00 2015-04-21 20:48:46.750 111 12497.23 181.90 54682.35 88888.00 2015-04-21 20:48:46.875 111 12497.20 181.90 54682.35 88888.00 2015-04-21 20:48:47.000 111 12497.20 181.88 54682.35 88888.00 2015-04-21 20:48:47.125 111 12497.17 181.82 54682.35 88888.00 2015-04-21 20:48:47.250 111 12497.15 181.75 54682.38 88888.00 2015-04-21 20:48:47.375 111 12497.27 181.78 54682.38 88888.00 2015-04-21 20:48:47.500 111 12497.30 181.78 54682.35 88888.00 2015-04-21 20:48:47.625 111 12497.25 181.72 54682.35 88888.00 2015-04-21 20:48:47.750 111 12497.20 181.70 54682.38 88888.00 2015-04-21 20:48:47.875 111 12497.20 181.68 54682.38 88888.00 2015-04-21 20:48:48.000 111 12497.25 181.70 54682.38 88888.00 2015-04-21 20:48:48.125 111 12497.25 181.68 54682.38 88888.00 2015-04-21 20:48:48.250 111 12497.25 181.62 54682.38 88888.00 2015-04-21 20:48:48.375 111 12497.30 181.60 54682.35 88888.00 2015-04-21 20:48:48.500 111 12497.30 181.60 54682.38 88888.00 2015-04-21 20:48:48.625 111 12497.30 181.60 54682.35 88888.00 2015-04-21 20:48:48.750 111 12497.25 181.57 54682.35 88888.00 2015-04-21 20:48:48.875 111 12497.27 181.55 54682.35 88888.00 2015-04-21 20:48:49.000 111 12497.27 181.53 54682.35 88888.00 2015-04-21 20:48:49.125 111 12497.27 181.55 54682.38 88888.00 2015-04-21 20:48:49.250 111 12497.27 181.50 54682.35 88888.00 2015-04-21 20:48:49.375 111 12497.30 181.47 54682.35 88888.00 2015-04-21 20:48:49.500 111 12497.35 181.45 54682.38 88888.00 2015-04-21 20:48:49.625 111 12497.33 181.45 54682.40 88888.00 2015-04-21 20:48:49.750 111 12497.33 181.43 54682.40 88888.00 2015-04-21 20:48:49.875 111 12497.33 181.38 54682.40 88888.00 2015-04-21 20:48:50.000 111 12497.38 181.40 54682.40 88888.00 2015-04-21 20:48:50.125 111 12497.38 181.38 54682.40 88888.00 2015-04-21 20:48:50.250 111 12497.35 181.35 54682.38 88888.00 2015-04-21 20:48:50.375 111 12497.35 181.32 54682.43 88888.00 2015-04-21 20:48:50.500 111 12497.33 181.32 54682.45 88888.00 2015-04-21 20:48:50.625 111 12497.30 181.32 54682.47 88888.00 2015-04-21 20:48:50.750 111 12497.30 181.30 54682.45 88888.00 2015-04-21 20:48:50.875 111 12497.27 181.25 54682.43 88888.00 2015-04-21 20:48:51.000 111 12497.27 181.22 54682.40 88888.00 2015-04-21 20:48:51.125 111 12497.30 181.18 54682.40 88888.00 2015-04-21 20:48:51.250 111 12497.25 181.18 54682.40 88888.00 2015-04-21 20:48:51.375 111 12497.30 181.20 54682.43 88888.00 2015-04-21 20:48:51.500 111 12497.30 181.15 54682.43 88888.00 2015-04-21 20:48:51.625 111 12497.33 181.15 54682.43 88888.00 2015-04-21 20:48:51.750 111 12497.33 181.12 54682.45 88888.00 2015-04-21 20:48:51.875 111 12497.35 181.12 54682.43 88888.00 2015-04-21 20:48:52.000 111 12497.33 181.10 54682.43 88888.00 2015-04-21 20:48:52.125 111 12497.33 181.10 54682.43 88888.00 2015-04-21 20:48:52.250 111 12497.30 181.07 54682.45 88888.00 2015-04-21 20:48:52.375 111 12497.38 181.07 54682.45 88888.00 2015-04-21 20:48:52.500 111 12497.42 181.03 54682.43 88888.00 2015-04-21 20:48:52.625 111 12497.42 181.00 54682.43 88888.00 2015-04-21 20:48:52.750 111 12497.38 181.00 54682.45 88888.00 2015-04-21 20:48:52.875 111 12497.40 180.97 54682.45 88888.00 2015-04-21 20:48:53.000 111 12497.35 180.97 54682.45 88888.00 2015-04-21 20:48:53.125 111 12497.38 180.95 54682.45 88888.00 2015-04-21 20:48:53.250 111 12497.38 180.95 54682.47 88888.00 2015-04-21 20:48:53.375 111 12497.45 180.97 54682.47 88888.00 2015-04-21 20:48:53.500 111 12497.42 180.93 54682.45 88888.00 2015-04-21 20:48:53.625 111 12497.48 180.93 54682.47 88888.00 2015-04-21 20:48:53.750 111 12497.52 180.93 54682.47 88888.00 2015-04-21 20:48:53.875 111 12497.50 180.93 54682.47 88888.00 2015-04-21 20:48:54.000 111 12497.48 180.85 54682.45 88888.00 2015-04-21 20:48:54.125 111 12497.48 180.85 54682.43 88888.00 2015-04-21 20:48:54.250 111 12497.42 180.85 54682.47 88888.00 2015-04-21 20:48:54.375 111 12497.50 180.88 54682.47 88888.00 2015-04-21 20:48:54.500 111 12497.52 180.82 54682.47 88888.00 2015-04-21 20:48:54.625 111 12497.50 180.82 54682.47 88888.00 2015-04-21 20:48:54.750 111 12497.48 180.80 54682.47 88888.00 2015-04-21 20:48:54.875 111 12497.48 180.78 54682.45 88888.00 2015-04-21 20:48:55.000 111 12497.50 180.75 54682.45 88888.00 2015-04-21 20:48:55.125 111 12497.50 180.75 54682.50 88888.00 2015-04-21 20:48:55.250 111 12497.52 180.70 54682.50 88888.00 2015-04-21 20:48:55.375 111 12497.55 180.70 54682.50 88888.00 2015-04-21 20:48:55.500 111 12497.55 180.68 54682.47 88888.00 2015-04-21 20:48:55.625 111 12497.58 180.70 54682.47 88888.00 2015-04-21 20:48:55.750 111 12497.50 180.68 54682.50 88888.00 2015-04-21 20:48:55.875 111 12497.48 180.68 54682.47 88888.00 2015-04-21 20:48:56.000 111 12497.48 180.62 54682.45 88888.00 2015-04-21 20:48:56.125 111 12497.52 180.60 54682.47 88888.00 2015-04-21 20:48:56.250 111 12497.48 180.57 54682.50 88888.00 2015-04-21 20:48:56.375 111 12497.50 180.57 54682.50 88888.00 2015-04-21 20:48:56.500 111 12497.52 180.57 54682.47 88888.00 2015-04-21 20:48:56.625 111 12497.50 180.57 54682.47 88888.00 2015-04-21 20:48:56.750 111 12497.48 180.53 54682.47 88888.00 2015-04-21 20:48:56.875 111 12497.50 180.53 54682.47 88888.00 2015-04-21 20:48:57.000 111 12497.50 180.47 54682.47 88888.00 2015-04-21 20:48:57.125 111 12497.55 180.47 54682.45 88888.00 2015-04-21 20:48:57.250 111 12497.52 180.45 54682.47 88888.00 2015-04-21 20:48:57.375 111 12497.52 180.43 54682.47 88888.00 2015-04-21 20:48:57.500 111 12497.50 180.43 54682.47 88888.00 2015-04-21 20:48:57.625 111 12497.48 180.40 54682.47 88888.00 2015-04-21 20:48:57.750 111 12497.48 180.38 54682.50 88888.00 2015-04-21 20:48:57.875 111 12497.50 180.38 54682.50 88888.00 2015-04-21 20:48:58.000 111 12497.45 180.35 54682.47 88888.00 2015-04-21 20:48:58.125 111 12497.40 180.35 54682.50 88888.00 2015-04-21 20:48:58.250 111 12497.40 180.35 54682.50 88888.00 2015-04-21 20:48:58.375 111 12497.40 180.35 54682.55 88888.00 2015-04-21 20:48:58.500 111 12497.40 180.32 54682.55 88888.00 2015-04-21 20:48:58.625 111 12497.45 180.28 54682.55 88888.00 2015-04-21 20:48:58.750 111 12497.45 180.25 54682.53 88888.00 2015-04-21 20:48:58.875 111 12497.38 180.25 54682.53 88888.00 2015-04-21 20:48:59.000 111 12497.38 180.25 54682.53 88888.00 2015-04-21 20:48:59.125 111 12497.40 180.20 54682.53 88888.00 2015-04-21 20:48:59.250 111 12497.38 180.18 54682.55 88888.00 2015-04-21 20:48:59.375 111 12497.33 180.18 54682.55 88888.00 2015-04-21 20:48:59.500 111 12497.38 180.20 54682.57 88888.00 2015-04-21 20:48:59.625 111 12497.40 180.18 54682.57 88888.00 2015-04-21 20:48:59.750 111 12497.38 180.15 54682.57 88888.00 2015-04-21 20:48:59.875 111 12497.35 180.20 54682.57 88888.00 2015-04-21 20:49:00.000 111 12497.38 180.18 54682.55 88888.00 2015-04-21 20:49:00.125 111 12497.35 180.12 54682.57 88888.00 2015-04-21 20:49:00.250 111 12497.33 180.07 54682.57 88888.00 2015-04-21 20:49:00.375 111 12497.38 180.12 54682.57 88888.00 2015-04-21 20:49:00.500 111 12497.35 180.07 54682.57 88888.00 2015-04-21 20:49:00.625 111 12497.33 180.07 54682.57 88888.00 2015-04-21 20:49:00.750 111 12497.33 180.07 54682.60 88888.00 2015-04-21 20:49:00.875 111 12497.30 180.05 54682.57 88888.00 2015-04-21 20:49:01.000 111 12497.33 180.05 54682.55 88888.00 2015-04-21 20:49:01.125 111 12497.38 180.05 54682.55 88888.00 2015-04-21 20:49:01.250 111 12497.38 180.03 54682.57 88888.00 2015-04-21 20:49:01.375 111 12497.35 180.03 54682.60 88888.00 2015-04-21 20:49:01.500 111 12497.33 180.00 54682.57 88888.00 2015-04-21 20:49:01.625 111 12497.38 180.00 54682.57 88888.00 2015-04-21 20:49:01.750 111 12497.35 180.00 54682.57 88888.00 2015-04-21 20:49:01.875 111 12497.30 180.00 54682.60 88888.00 2015-04-21 20:49:02.000 111 12497.30 180.00 54682.55 88888.00 2015-04-21 20:49:02.125 111 12497.33 180.00 54682.57 88888.00 2015-04-21 20:49:02.250 111 12497.30 179.97 54682.60 88888.00 2015-04-21 20:49:02.375 111 12497.30 180.00 54682.65 88888.00 2015-04-21 20:49:02.500 111 12497.35 179.95 54682.65 88888.00 2015-04-21 20:49:02.625 111 12497.33 179.95 54682.62 88888.00 2015-04-21 20:49:02.750 111 12497.33 179.95 54682.60 88888.00 2015-04-21 20:49:02.875 111 12497.38 179.93 54682.62 88888.00 2015-04-21 20:49:03.000 111 12497.35 179.93 54682.62 88888.00 2015-04-21 20:49:03.125 111 12497.35 179.93 54682.65 88888.00 2015-04-21 20:49:03.250 111 12497.38 179.93 54682.65 88888.00 2015-04-21 20:49:03.375 111 12497.35 179.93 54682.60 88888.00 2015-04-21 20:49:03.500 111 12497.35 179.88 54682.57 88888.00 2015-04-21 20:49:03.625 111 12497.40 179.85 54682.60 88888.00 2015-04-21 20:49:03.750 111 12497.38 179.88 54682.57 88888.00 2015-04-21 20:49:03.875 111 12497.38 179.85 54682.57 88888.00 2015-04-21 20:49:04.000 111 12497.38 179.85 54682.57 88888.00 2015-04-21 20:49:04.125 111 12497.35 179.85 54682.60 88888.00 2015-04-21 20:49:04.250 111 12497.40 179.85 54682.57 88888.00 2015-04-21 20:49:04.375 111 12497.42 179.85 54682.57 88888.00 2015-04-21 20:49:04.500 111 12497.45 179.88 54682.60 88888.00 2015-04-21 20:49:04.625 111 12497.50 179.85 54682.57 88888.00 2015-04-21 20:49:04.750 111 12497.55 179.80 54682.57 88888.00 2015-04-21 20:49:04.875 111 12497.52 179.85 54682.57 88888.00 2015-04-21 20:49:05.000 111 12497.52 179.85 54682.55 88888.00 2015-04-21 20:49:05.125 111 12497.60 179.80 54682.55 88888.00 2015-04-21 20:49:05.250 111 12497.65 179.75 54682.53 88888.00 2015-04-21 20:49:05.375 111 12497.65 179.75 54682.57 88888.00 2015-04-21 20:49:05.500 111 12497.65 179.78 54682.55 88888.00 2015-04-21 20:49:05.625 111 12497.67 179.75 54682.50 88888.00 2015-04-21 20:49:05.750 111 12497.75 179.80 54682.55 88888.00 2015-04-21 20:49:05.875 111 12497.75 179.78 54682.55 88888.00 2015-04-21 20:49:06.000 111 12497.75 179.78 54682.53 88888.00 2015-04-21 20:49:06.125 111 12497.77 179.72 54682.53 88888.00 2015-04-21 20:49:06.250 111 12497.80 179.70 54682.55 88888.00 2015-04-21 20:49:06.375 111 12497.88 179.72 54682.55 88888.00 2015-04-21 20:49:06.500 111 12497.92 179.70 54682.53 88888.00 2015-04-21 20:49:06.625 111 12498.00 179.70 54682.53 88888.00 2015-04-21 20:49:06.750 111 12498.02 179.72 54682.53 88888.00 2015-04-21 20:49:06.875 111 12498.05 179.72 54682.55 88888.00 2015-04-21 20:49:07.000 111 12498.05 179.72 54682.55 88888.00 2015-04-21 20:49:07.125 111 12498.02 179.68 54682.55 88888.00 2015-04-21 20:49:07.250 111 12498.02 179.65 54682.55 88888.00 2015-04-21 20:49:07.375 111 12498.17 179.62 54682.50 88888.00 2015-04-21 20:49:07.500 111 12498.25 179.62 54682.50 88888.00 2015-04-21 20:49:07.625 111 12498.25 179.60 54682.50 88888.00 2015-04-21 20:49:07.750 111 12498.23 179.60 54682.50 88888.00 2015-04-21 20:49:07.875 111 12498.23 179.60 54682.53 88888.00 2015-04-21 20:49:08.000 111 12498.27 179.60 54682.47 88888.00 2015-04-21 20:49:08.125 111 12498.38 179.60 54682.47 88888.00 2015-04-21 20:49:08.250 111 12498.38 179.55 54682.47 88888.00 2015-04-21 20:49:08.375 111 12498.45 179.53 54682.50 88888.00 2015-04-21 20:49:08.500 111 12498.42 179.50 54682.47 88888.00 2015-04-21 20:49:08.625 111 12498.45 179.47 54682.47 88888.00 2015-04-21 20:49:08.750 111 12498.48 179.47 54682.47 88888.00 2015-04-21 20:49:08.875 111 12498.42 179.47 54682.47 88888.00 2015-04-21 20:49:09.000 111 12498.45 179.45 54682.47 88888.00 2015-04-21 20:49:09.125 111 12498.52 179.43 54682.47 88888.00 2015-04-21 20:49:09.250 111 12498.52 179.40 54682.47 88888.00 2015-04-21 20:49:09.375 111 12498.58 179.43 54682.50 88888.00 2015-04-21 20:49:09.500 111 12498.65 179.40 54682.50 88888.00 2015-04-21 20:49:09.625 111 12498.70 179.43 54682.53 88888.00 2015-04-21 20:49:09.750 111 12498.70 179.38 54682.55 88888.00 2015-04-21 20:49:09.875 111 12498.67 179.32 54682.50 88888.00 2015-04-21 20:49:10.000 111 12498.77 179.35 54682.50 88888.00 2015-04-21 20:49:10.125 111 12498.77 179.38 54682.53 88888.00 2015-04-21 20:49:10.250 111 12498.77 179.30 54682.53 88888.00 2015-04-21 20:49:10.375 111 12498.85 179.28 54682.50 88888.00 2015-04-21 20:49:10.500 111 12498.85 179.28 54682.53 88888.00 2015-04-21 20:49:10.625 111 12498.80 179.25 54682.53 88888.00 2015-04-21 20:49:10.750 111 12498.73 179.25 54682.53 88888.00 2015-04-21 20:49:10.875 111 12498.77 179.18 54682.53 88888.00 2015-04-21 20:49:11.000 111 12498.77 179.20 54682.50 88888.00 2015-04-21 20:49:11.125 111 12498.80 179.20 54682.53 88888.00 2015-04-21 20:49:11.250 111 12498.77 179.18 54682.53 88888.00 2015-04-21 20:49:11.375 111 12498.83 179.18 54682.53 88888.00 2015-04-21 20:49:11.500 111 12498.88 179.12 54682.50 88888.00 2015-04-21 20:49:11.625 111 12498.90 179.07 54682.50 88888.00 2015-04-21 20:49:11.750 111 12498.92 179.07 54682.50 88888.00 2015-04-21 20:49:11.875 111 12498.92 179.07 54682.50 88888.00 2015-04-21 20:49:12.000 111 12498.92 179.05 54682.50 88888.00 2015-04-21 20:49:12.125 111 12498.85 179.03 54682.50 88888.00 2015-04-21 20:49:12.250 111 12498.77 178.97 54682.53 88888.00 2015-04-21 20:49:12.375 111 12498.88 178.97 54682.50 88888.00 2015-04-21 20:49:12.500 111 12498.92 178.95 54682.53 88888.00 2015-04-21 20:49:12.625 111 12498.95 178.95 54682.57 88888.00 2015-04-21 20:49:12.750 111 12498.95 178.93 54682.57 88888.00 2015-04-21 20:49:12.875 111 12498.90 178.95 54682.57 88888.00 2015-04-21 20:49:13.000 111 12498.88 178.93 54682.57 88888.00 2015-04-21 20:49:13.125 111 12498.90 178.88 54682.57 88888.00 2015-04-21 20:49:13.250 111 12498.95 178.82 54682.55 88888.00 2015-04-21 20:49:13.375 111 12499.00 178.82 54682.55 88888.00 2015-04-21 20:49:13.500 111 12498.95 178.78 54682.60 88888.00 2015-04-21 20:49:13.625 111 12498.85 178.78 54682.57 88888.00 2015-04-21 20:49:13.750 111 12498.80 178.75 54682.62 88888.00 2015-04-21 20:49:13.875 111 12498.80 178.75 54682.60 88888.00 2015-04-21 20:49:14.000 111 12498.80 178.72 54682.62 88888.00 2015-04-21 20:49:14.125 111 12498.88 178.72 54682.65 88888.00 2015-04-21 20:49:14.250 111 12498.85 178.70 54682.68 88888.00 2015-04-21 20:49:14.375 111 12498.83 178.68 54682.60 88888.00 2015-04-21 20:49:14.500 111 12498.83 178.62 54682.60 88888.00 2015-04-21 20:49:14.625 111 12498.88 178.65 54682.60 88888.00 2015-04-21 20:49:14.750 111 12498.88 178.62 54682.60 88888.00 2015-04-21 20:49:14.875 111 12498.85 178.60 54682.65 88888.00 2015-04-21 20:49:15.000 111 12498.88 178.60 54682.62 88888.00 2015-04-21 20:49:15.125 111 12498.88 178.55 54682.65 88888.00 2015-04-21 20:49:15.250 111 12498.83 178.53 54682.70 88888.00 2015-04-21 20:49:15.375 111 12498.83 178.53 54682.72 88888.00 2015-04-21 20:49:15.500 111 12498.77 178.47 54682.70 88888.00 2015-04-21 20:49:15.625 111 12498.75 178.45 54682.68 88888.00 2015-04-21 20:49:15.750 111 12498.77 178.47 54682.70 88888.00 2015-04-21 20:49:15.875 111 12498.73 178.43 54682.70 88888.00 2015-04-21 20:49:16.000 111 12498.75 178.45 54682.70 88888.00 2015-04-21 20:49:16.125 111 12498.70 178.43 54682.70 88888.00 2015-04-21 20:49:16.250 111 12498.67 178.38 54682.75 88888.00 2015-04-21 20:49:16.375 111 12498.67 178.38 54682.75 88888.00 2015-04-21 20:49:16.500 111 12498.60 178.38 54682.75 88888.00 2015-04-21 20:49:16.625 111 12498.52 178.32 54682.72 88888.00 2015-04-21 20:49:16.750 111 12498.52 178.32 54682.72 88888.00 2015-04-21 20:49:16.875 111 12498.55 178.35 54682.75 88888.00 2015-04-21 20:49:17.000 111 12498.58 178.30 54682.72 88888.00 2015-04-21 20:49:17.125 111 12498.48 178.28 54682.75 88888.00 2015-04-21 20:49:17.250 111 12498.48 178.28 54682.78 88888.00 2015-04-21 20:49:17.375 111 12498.50 178.28 54682.78 88888.00 2015-04-21 20:49:17.500 111 12498.52 178.25 54682.80 88888.00 2015-04-21 20:49:17.625 111 12498.48 178.20 54682.78 88888.00 2015-04-21 20:49:17.750 111 12498.52 178.15 54682.78 88888.00 2015-04-21 20:49:17.875 111 12498.45 178.20 54682.80 88888.00 2015-04-21 20:49:18.000 111 12498.45 178.15 54682.80 88888.00 2015-04-21 20:49:18.125 111 12498.40 178.12 54682.78 88888.00 2015-04-21 20:49:18.250 111 12498.40 178.10 54682.78 88888.00 2015-04-21 20:49:18.375 111 12498.42 178.10 54682.80 88888.00 2015-04-21 20:49:18.500 111 12498.40 178.07 54682.82 88888.00 2015-04-21 20:49:18.625 111 12498.38 178.07 54682.82 88888.00 2015-04-21 20:49:18.750 111 12498.42 178.05 54682.82 88888.00 2015-04-21 20:49:18.875 111 12498.45 178.05 54682.82 88888.00 2015-04-21 20:49:19.000 111 12498.40 178.05 54682.85 88888.00 2015-04-21 20:49:19.125 111 12498.40 178.03 54682.85 88888.00 2015-04-21 20:49:19.250 111 12498.45 178.00 54682.85 88888.00 2015-04-21 20:49:19.375 111 12498.48 178.03 54682.85 88888.00 2015-04-21 20:49:19.500 111 12498.38 178.00 54682.85 88888.00 2015-04-21 20:49:19.625 111 12498.35 178.03 54682.88 88888.00 2015-04-21 20:49:19.750 111 12498.40 178.05 54682.90 88888.00 2015-04-21 20:49:19.875 111 12498.40 178.00 54682.90 88888.00 2015-04-21 20:49:20.000 111 12498.35 177.97 54682.85 88888.00 2015-04-21 20:49:20.125 111 12498.30 178.00 54682.88 88888.00 2015-04-21 20:49:20.250 111 12498.33 177.97 54682.90 88888.00 2015-04-21 20:49:20.375 111 12498.38 177.95 54682.88 88888.00 2015-04-21 20:49:20.500 111 12498.38 177.93 54682.90 88888.00 2015-04-21 20:49:20.625 111 12498.40 177.93 54682.90 88888.00 2015-04-21 20:49:20.750 111 12498.42 177.90 54682.90 88888.00 2015-04-21 20:49:20.875 111 12498.38 177.93 54682.90 88888.00 2015-04-21 20:49:21.000 111 12498.38 177.88 54682.90 88888.00 2015-04-21 20:49:21.125 111 12498.38 177.88 54682.90 88888.00 2015-04-21 20:49:21.250 111 12498.35 177.85 54682.90 88888.00 2015-04-21 20:49:21.375 111 12498.33 177.88 54682.88 88888.00 2015-04-21 20:49:21.500 111 12498.33 177.88 54682.85 88888.00 2015-04-21 20:49:21.625 111 12498.38 177.85 54682.88 88888.00 2015-04-21 20:49:21.750 111 12498.42 177.85 54682.88 88888.00 2015-04-21 20:49:21.875 111 12498.42 177.85 54682.88 88888.00 2015-04-21 20:49:22.000 111 12498.38 177.80 54682.85 88888.00 2015-04-21 20:49:22.125 111 12498.38 177.82 54682.88 88888.00 2015-04-21 20:49:22.250 111 12498.40 177.82 54682.93 88888.00 2015-04-21 20:49:22.375 111 12498.42 177.82 54682.88 88888.00 2015-04-21 20:49:22.500 111 12498.40 177.80 54682.88 88888.00 2015-04-21 20:49:22.625 111 12498.40 177.80 54682.90 88888.00 2015-04-21 20:49:22.750 111 12498.42 177.78 54682.88 88888.00 2015-04-21 20:49:22.875 111 12498.48 177.78 54682.88 88888.00 2015-04-21 20:49:23.000 111 12498.45 177.75 54682.85 88888.00 2015-04-21 20:49:23.125 111 12498.42 177.75 54682.85 88888.00 2015-04-21 20:49:23.250 111 12498.40 177.75 54682.82 88888.00 2015-04-21 20:49:23.375 111 12498.42 177.78 54682.88 88888.00 2015-04-21 20:49:23.500 111 12498.35 177.78 54682.88 88888.00 2015-04-21 20:49:23.625 111 12498.35 177.78 54682.88 88888.00 2015-04-21 20:49:23.750 111 12498.38 177.75 54682.85 88888.00 2015-04-21 20:49:23.875 111 12498.40 177.72 54682.82 88888.00 2015-04-21 20:49:24.000 111 12498.42 177.72 54682.82 88888.00 2015-04-21 20:49:24.125 111 12498.38 177.68 54682.82 88888.00 2015-04-21 20:49:24.250 111 12498.33 177.70 54682.80 88888.00 2015-04-21 20:49:24.375 111 12498.35 177.70 54682.80 88888.00 2015-04-21 20:49:24.500 111 12498.38 177.70 54682.82 88888.00 2015-04-21 20:49:24.625 111 12498.45 177.68 54682.82 88888.00 2015-04-21 20:49:24.750 111 12498.55 177.70 54682.85 88888.00 2015-04-21 20:49:24.875 111 12498.60 177.72 54682.85 88888.00 2015-04-21 20:49:25.000 111 12498.58 177.70 54682.82 88888.00 2015-04-21 20:49:25.125 111 12498.48 177.65 54682.82 88888.00 2015-04-21 20:49:25.250 111 12498.40 177.60 54682.80 88888.00 2015-04-21 20:49:25.375 111 12498.40 177.60 54682.80 88888.00 2015-04-21 20:49:25.500 111 12498.38 177.60 54682.80 88888.00 2015-04-21 20:49:25.625 111 12498.40 177.60 54682.82 88888.00 2015-04-21 20:49:25.750 111 12498.38 177.60 54682.80 88888.00 2015-04-21 20:49:25.875 111 12498.42 177.60 54682.82 88888.00 2015-04-21 20:49:26.000 111 12498.50 177.60 54682.80 88888.00 2015-04-21 20:49:26.125 111 12498.45 177.55 54682.80 88888.00 2015-04-21 20:49:26.250 111 12498.38 177.55 54682.82 88888.00 2015-04-21 20:49:26.375 111 12498.42 177.57 54682.85 88888.00 2015-04-21 20:49:26.500 111 12498.48 177.57 54682.88 88888.00 2015-04-21 20:49:26.625 111 12498.60 177.55 54682.85 88888.00 2015-04-21 20:49:26.750 111 12498.58 177.53 54682.82 88888.00 2015-04-21 20:49:26.875 111 12498.58 177.53 54682.80 88888.00 2015-04-21 20:49:27.000 111 12498.55 177.53 54682.80 88888.00 2015-04-21 20:49:27.125 111 12498.48 177.50 54682.82 88888.00 2015-04-21 20:49:27.250 111 12498.48 177.45 54682.82 88888.00 2015-04-21 20:49:27.375 111 12498.55 177.47 54682.82 88888.00 2015-04-21 20:49:27.500 111 12498.58 177.47 54682.82 88888.00 2015-04-21 20:49:27.625 111 12498.55 177.47 54682.80 88888.00 2015-04-21 20:49:27.750 111 12498.55 177.45 54682.80 88888.00 2015-04-21 20:49:27.875 111 12498.50 177.47 54682.80 88888.00 2015-04-21 20:49:28.000 111 12498.48 177.45 54682.82 88888.00 2015-04-21 20:49:28.125 111 12498.52 177.45 54682.80 88888.00 2015-04-21 20:49:28.250 111 12498.58 177.43 54682.78 88888.00 2015-04-21 20:49:28.375 111 12498.62 177.43 54682.78 88888.00 2015-04-21 20:49:28.500 111 12498.62 177.45 54682.80 88888.00 2015-04-21 20:49:28.625 111 12498.62 177.47 54682.80 88888.00 2015-04-21 20:49:28.750 111 12498.60 177.45 54682.80 88888.00 2015-04-21 20:49:28.875 111 12498.67 177.45 54682.78 88888.00 2015-04-21 20:49:29.000 111 12498.70 177.43 54682.75 88888.00 2015-04-21 20:49:29.125 111 12498.70 177.38 54682.75 88888.00 2015-04-21 20:49:29.250 111 12498.67 177.38 54682.75 88888.00 2015-04-21 20:49:29.375 111 12498.75 177.40 54682.75 88888.00 2015-04-21 20:49:29.500 111 12498.77 177.38 54682.75 88888.00 2015-04-21 20:49:29.625 111 12498.80 177.40 54682.75 88888.00 2015-04-21 20:49:29.750 111 12498.85 177.40 54682.75 88888.00 2015-04-21 20:49:29.875 111 12498.90 177.40 54682.75 88888.00 2015-04-21 20:49:30.000 111 12498.98 177.40 54682.72 88888.00 2015-04-21 20:49:30.125 111 12498.95 177.40 54682.72 88888.00 2015-04-21 20:49:30.250 111 12498.95 177.38 54682.72 88888.00 2015-04-21 20:49:30.375 111 12499.00 177.38 54682.68 88888.00 2015-04-21 20:49:30.500 111 12498.98 177.38 54682.65 88888.00 2015-04-21 20:49:30.625 111 12499.05 177.38 54682.68 88888.00 2015-04-21 20:49:30.750 111 12499.10 177.35 54682.68 88888.00 2015-04-21 20:49:30.875 111 12499.05 177.35 54682.70 88888.00 2015-04-21 20:49:31.000 111 12499.12 177.35 54682.70 88888.00 2015-04-21 20:49:31.125 111 12499.20 177.35 54682.70 88888.00 2015-04-21 20:49:31.250 111 12499.17 177.32 54682.70 88888.00 2015-04-21 20:49:31.375 111 12499.15 177.32 54682.70 88888.00 2015-04-21 20:49:31.500 111 12499.17 177.35 54682.70 88888.00 2015-04-21 20:49:31.625 111 12499.23 177.32 54682.70 88888.00 2015-04-21 20:49:31.750 111 12499.25 177.30 54682.70 88888.00 2015-04-21 20:49:31.875 111 12499.23 177.30 54682.70 88888.00 2015-04-21 20:49:32.000 111 12499.27 177.30 54682.70 88888.00 2015-04-21 20:49:32.125 111 12499.33 177.30 54682.75 88888.00 2015-04-21 20:49:32.250 111 12499.40 177.30 54682.72 88888.00 2015-04-21 20:49:32.375 111 12499.35 177.30 54682.68 88888.00 2015-04-21 20:49:32.500 111 12499.30 177.30 54682.65 88888.00 2015-04-21 20:49:32.625 111 12499.33 177.32 54682.65 88888.00 2015-04-21 20:49:32.750 111 12499.38 177.30 54682.62 88888.00 2015-04-21 20:49:32.875 111 12499.45 177.30 54682.62 88888.00 2015-04-21 20:49:33.000 111 12499.48 177.28 54682.68 88888.00 2015-04-21 20:49:33.125 111 12499.45 177.30 54682.68 88888.00 2015-04-21 20:49:33.250 111 12499.48 177.30 54682.68 88888.00 2015-04-21 20:49:33.375 111 12499.50 177.32 54682.65 88888.00 2015-04-21 20:49:33.500 111 12499.45 177.28 54682.68 88888.00 2015-04-21 20:49:33.625 111 12499.48 177.28 54682.65 88888.00 2015-04-21 20:49:33.750 111 12499.52 177.28 54682.68 88888.00 2015-04-21 20:49:33.875 111 12499.52 177.25 54682.60 88888.00 2015-04-21 20:49:34.000 111 12499.58 177.28 54682.62 88888.00 2015-04-21 20:49:34.125 111 12499.62 177.30 54682.65 88888.00 2015-04-21 20:49:34.250 111 12499.58 177.25 54682.68 88888.00 2015-04-21 20:49:34.375 111 12499.58 177.25 54682.68 88888.00 2015-04-21 20:49:34.500 111 12499.62 177.20 54682.65 88888.00 2015-04-21 20:49:34.625 111 12499.70 177.18 54682.65 88888.00 2015-04-21 20:49:34.750 111 12499.62 177.20 54682.70 88888.00 2015-04-21 20:49:34.875 111 12499.52 177.20 54682.70 88888.00 2015-04-21 20:49:35.000 111 12499.52 177.22 54682.68 88888.00 2015-04-21 20:49:35.125 111 12499.60 177.22 54682.68 88888.00 2015-04-21 20:49:35.250 111 12499.62 177.18 54682.65 88888.00 2015-04-21 20:49:35.375 111 12499.62 177.20 54682.68 88888.00 2015-04-21 20:49:35.500 111 12499.58 177.18 54682.68 88888.00 2015-04-21 20:49:35.625 111 12499.52 177.15 54682.70 88888.00 2015-04-21 20:49:35.750 111 12499.60 177.12 54682.68 88888.00 2015-04-21 20:49:35.875 111 12499.62 177.10 54682.70 88888.00 2015-04-21 20:49:36.000 111 12499.67 177.12 54682.68 88888.00 2015-04-21 20:49:36.125 111 12499.58 177.12 54682.70 88888.00 2015-04-21 20:49:36.250 111 12499.50 177.07 54682.70 88888.00 2015-04-21 20:49:36.375 111 12499.52 177.10 54682.70 88888.00 2015-04-21 20:49:36.500 111 12499.58 177.10 54682.72 88888.00 2015-04-21 20:49:36.625 111 12499.55 177.12 54682.72 88888.00 2015-04-21 20:49:36.750 111 12499.48 177.07 54682.70 88888.00 2015-04-21 20:49:36.875 111 12499.45 177.05 54682.70 88888.00 2015-04-21 20:49:37.000 111 12499.52 177.03 54682.72 88888.00 2015-04-21 20:49:37.125 111 12499.50 177.05 54682.72 88888.00 2015-04-21 20:49:37.250 111 12499.48 177.00 54682.72 88888.00 2015-04-21 20:49:37.375 111 12499.50 177.00 54682.70 88888.00 2015-04-21 20:49:37.500 111 12499.48 177.00 54682.72 88888.00 2015-04-21 20:49:37.625 111 12499.50 176.95 54682.75 88888.00 2015-04-21 20:49:37.750 111 12499.48 176.93 54682.75 88888.00 2015-04-21 20:49:37.875 111 12499.45 176.93 54682.75 88888.00 2015-04-21 20:49:38.000 111 12499.38 176.93 54682.78 88888.00 2015-04-21 20:49:38.125 111 12499.33 176.90 54682.82 88888.00 2015-04-21 20:49:38.250 111 12499.30 176.88 54682.82 88888.00 2015-04-21 20:49:38.375 111 12499.35 176.93 54682.80 88888.00 2015-04-21 20:49:38.500 111 12499.40 176.90 54682.80 88888.00 2015-04-21 20:49:38.625 111 12499.40 176.88 54682.82 88888.00 2015-04-21 20:49:38.750 111 12499.27 176.85 54682.82 88888.00 2015-04-21 20:49:38.875 111 12499.23 176.85 54682.85 88888.00 2015-04-21 20:49:39.000 111 12499.25 176.85 54682.82 88888.00 2015-04-21 20:49:39.125 111 12499.25 176.85 54682.82 88888.00 2015-04-21 20:49:39.250 111 12499.30 176.85 54682.88 88888.00 2015-04-21 20:49:39.375 111 12499.23 176.85 54682.82 88888.00 2015-04-21 20:49:39.500 111 12499.17 176.82 54682.80 88888.00 2015-04-21 20:49:39.625 111 12499.17 176.78 54682.82 88888.00 2015-04-21 20:49:39.750 111 12499.20 176.78 54682.85 88888.00 2015-04-21 20:49:39.875 111 12499.23 176.78 54682.85 88888.00 2015-04-21 20:49:40.000 111 12499.17 176.72 54682.85 88888.00 2015-04-21 20:49:40.125 111 12499.17 176.72 54682.85 88888.00 2015-04-21 20:49:40.250 111 12499.12 176.72 54682.93 88888.00 2015-04-21 20:49:40.375 111 12499.10 176.72 54682.93 88888.00 2015-04-21 20:49:40.500 111 12499.08 176.72 54682.90 88888.00 2015-04-21 20:49:40.625 111 12499.02 176.70 54682.93 88888.00 2015-04-21 20:49:40.750 111 12498.92 176.72 54682.90 88888.00 2015-04-21 20:49:40.875 111 12498.95 176.68 54682.95 88888.00 2015-04-21 20:49:41.000 111 12498.95 176.65 54682.97 88888.00 2015-04-21 20:49:41.125 111 12498.88 176.68 54682.95 88888.00 2015-04-21 20:49:41.250 111 12498.77 176.65 54682.95 88888.00 2015-04-21 20:49:41.375 111 12498.83 176.65 54682.97 88888.00 2015-04-21 20:49:41.500 111 12498.88 176.65 54682.95 88888.00 2015-04-21 20:49:41.625 111 12498.83 176.65 54682.97 88888.00 2015-04-21 20:49:41.750 111 12498.80 176.62 54682.97 88888.00 2015-04-21 20:49:41.875 111 12498.80 176.60 54682.95 88888.00 2015-04-21 20:49:42.000 111 12498.83 176.62 54682.97 88888.00 2015-04-21 20:49:42.125 111 12498.77 176.62 54683.00 88888.00 2015-04-21 20:49:42.250 111 12498.73 176.57 54683.00 88888.00 2015-04-21 20:49:42.375 111 12498.75 176.57 54683.03 88888.00 2015-04-21 20:49:42.500 111 12498.77 176.55 54683.03 88888.00 2015-04-21 20:49:42.625 111 12498.83 176.57 54683.00 88888.00 2015-04-21 20:49:42.750 111 12498.80 176.57 54683.00 88888.00 2015-04-21 20:49:42.875 111 12498.77 176.57 54683.00 88888.00 2015-04-21 20:49:43.000 111 12498.73 176.55 54683.00 88888.00 2015-04-21 20:49:43.125 111 12498.62 176.57 54683.05 88888.00 2015-04-21 20:49:43.250 111 12498.55 176.55 54683.05 88888.00 2015-04-21 20:49:43.375 111 12498.58 176.57 54683.05 88888.00 2015-04-21 20:49:43.500 111 12498.58 176.53 54683.07 88888.00 2015-04-21 20:49:43.625 111 12498.60 176.53 54683.07 88888.00 2015-04-21 20:49:43.750 111 12498.55 176.57 54683.07 88888.00 2015-04-21 20:49:43.875 111 12498.58 176.57 54683.10 88888.00 2015-04-21 20:49:44.000 111 12498.55 176.53 54683.07 88888.00 2015-04-21 20:49:44.125 111 12498.55 176.55 54683.07 88888.00 2015-04-21 20:49:44.250 111 12498.48 176.55 54683.07 88888.00 2015-04-21 20:49:44.375 111 12498.50 176.55 54683.05 88888.00 2015-04-21 20:49:44.500 111 12498.45 176.55 54683.07 88888.00 2015-04-21 20:49:44.625 111 12498.42 176.57 54683.07 88888.00 2015-04-21 20:49:44.750 111 12498.38 176.57 54683.07 88888.00 2015-04-21 20:49:44.875 111 12498.40 176.57 54683.05 88888.00 2015-04-21 20:49:45.000 111 12498.42 176.55 54683.05 88888.00 2015-04-21 20:49:45.125 111 12498.45 176.55 54683.07 88888.00 2015-04-21 20:49:45.250 111 12498.42 176.57 54683.12 88888.00 2015-04-21 20:49:45.375 111 12498.42 176.55 54683.12 88888.00 2015-04-21 20:49:45.500 111 12498.40 176.53 54683.10 88888.00 2015-04-21 20:49:45.625 111 12498.35 176.53 54683.12 88888.00 2015-04-21 20:49:45.750 111 12498.35 176.53 54683.12 88888.00 2015-04-21 20:49:45.875 111 12498.38 176.57 54683.12 88888.00 2015-04-21 20:49:46.000 111 12498.38 176.57 54683.12 88888.00 2015-04-21 20:49:46.125 111 12498.38 176.57 54683.12 88888.00 2015-04-21 20:49:46.250 111 12498.33 176.53 54683.10 88888.00 2015-04-21 20:49:46.375 111 12498.30 176.53 54683.10 88888.00 2015-04-21 20:49:46.500 111 12498.33 176.55 54683.12 88888.00 2015-04-21 20:49:46.625 111 12498.38 176.55 54683.12 88888.00 2015-04-21 20:49:46.750 111 12498.38 176.53 54683.12 88888.00 2015-04-21 20:49:46.875 111 12498.35 176.53 54683.12 88888.00 2015-04-21 20:49:47.000 111 12498.35 176.53 54683.12 88888.00 2015-04-21 20:49:47.125 111 12498.35 176.55 54683.15 88888.00 2015-04-21 20:49:47.250 111 12498.33 176.55 54683.18 88888.00 2015-04-21 20:49:47.375 111 12498.35 176.53 54683.15 88888.00 2015-04-21 20:49:47.500 111 12498.33 176.53 54683.15 88888.00 2015-04-21 20:49:47.625 111 12498.33 176.53 54683.15 88888.00 2015-04-21 20:49:47.750 111 12498.27 176.53 54683.12 88888.00 2015-04-21 20:49:47.875 111 12498.30 176.50 54683.15 88888.00 2015-04-21 20:49:48.000 111 12498.33 176.50 54683.12 88888.00 2015-04-21 20:49:48.125 111 12498.35 176.50 54683.12 88888.00 2015-04-21 20:49:48.250 111 12498.33 176.53 54683.12 88888.00 2015-04-21 20:49:48.375 111 12498.27 176.53 54683.15 88888.00 2015-04-21 20:49:48.500 111 12498.30 176.55 54683.15 88888.00 2015-04-21 20:49:48.625 111 12498.35 176.53 54683.12 88888.00 2015-04-21 20:49:48.750 111 12498.35 176.55 54683.12 88888.00 2015-04-21 20:49:48.875 111 12498.30 176.50 54683.15 88888.00 2015-04-21 20:49:49.000 111 12498.30 176.47 54683.12 88888.00 2015-04-21 20:49:49.125 111 12498.27 176.47 54683.12 88888.00 2015-04-21 20:49:49.250 111 12498.20 176.47 54683.12 88888.00 2015-04-21 20:49:49.375 111 12498.27 176.47 54683.12 88888.00 2015-04-21 20:49:49.500 111 12498.30 176.53 54683.12 88888.00 2015-04-21 20:49:49.625 111 12498.35 176.55 54683.12 88888.00 2015-04-21 20:49:49.750 111 12498.35 176.50 54683.12 88888.00 2015-04-21 20:49:49.875 111 12498.30 176.47 54683.12 88888.00 2015-04-21 20:49:50.000 111 12498.27 176.47 54683.10 88888.00 2015-04-21 20:49:50.125 111 12498.27 176.50 54683.10 88888.00 2015-04-21 20:49:50.250 111 12498.27 176.50 54683.10 88888.00 2015-04-21 20:49:50.375 111 12498.30 176.47 54683.10 88888.00 2015-04-21 20:49:50.500 111 12498.30 176.50 54683.12 88888.00 2015-04-21 20:49:50.625 111 12498.35 176.47 54683.12 88888.00 2015-04-21 20:49:50.750 111 12498.33 176.50 54683.10 88888.00 2015-04-21 20:49:50.875 111 12498.33 176.47 54683.10 88888.00 2015-04-21 20:49:51.000 111 12498.33 176.45 54683.07 88888.00 2015-04-21 20:49:51.125 111 12498.33 176.50 54683.07 88888.00 2015-04-21 20:49:51.250 111 12498.30 176.45 54683.07 88888.00 2015-04-21 20:49:51.375 111 12498.27 176.45 54683.05 88888.00 2015-04-21 20:49:51.500 111 12498.30 176.45 54683.05 88888.00 2015-04-21 20:49:51.625 111 12498.30 176.45 54683.07 88888.00 2015-04-21 20:49:51.750 111 12498.33 176.45 54683.07 88888.00 2015-04-21 20:49:51.875 111 12498.27 176.45 54683.05 88888.00 2015-04-21 20:49:52.000 111 12498.25 176.45 54683.05 88888.00 2015-04-21 20:49:52.125 111 12498.27 176.47 54683.03 88888.00 2015-04-21 20:49:52.250 111 12498.30 176.50 54683.03 88888.00 2015-04-21 20:49:52.375 111 12498.30 176.50 54683.03 88888.00 2015-04-21 20:49:52.500 111 12498.35 176.47 54683.03 88888.00 2015-04-21 20:49:52.625 111 12498.38 176.45 54683.03 88888.00 2015-04-21 20:49:52.750 111 12498.35 176.50 54683.05 88888.00 2015-04-21 20:49:52.875 111 12498.33 176.47 54683.05 88888.00 2015-04-21 20:49:53.000 111 12498.25 176.43 54683.03 88888.00 2015-04-21 20:49:53.125 111 12498.27 176.47 54683.03 88888.00 2015-04-21 20:49:53.250 111 12498.27 176.47 54683.10 88888.00 2015-04-21 20:49:53.375 111 12498.27 176.47 54683.05 88888.00 2015-04-21 20:49:53.500 111 12498.25 176.47 54683.05 88888.00 2015-04-21 20:49:53.625 111 12498.27 176.45 54683.05 88888.00 2015-04-21 20:49:53.750 111 12498.27 176.47 54683.05 88888.00 2015-04-21 20:49:53.875 111 12498.33 176.50 54683.03 88888.00 2015-04-21 20:49:54.000 111 12498.33 176.45 54683.00 88888.00 2015-04-21 20:49:54.125 111 12498.35 176.47 54683.00 88888.00 2015-04-21 20:49:54.250 111 12498.33 176.47 54683.00 88888.00 2015-04-21 20:49:54.375 111 12498.35 176.47 54682.97 88888.00 2015-04-21 20:49:54.500 111 12498.33 176.47 54683.00 88888.00 2015-04-21 20:49:54.625 111 12498.30 176.50 54683.03 88888.00 2015-04-21 20:49:54.750 111 12498.35 176.50 54683.03 88888.00 2015-04-21 20:49:54.875 111 12498.38 176.53 54683.03 88888.00 2015-04-21 20:49:55.000 111 12498.38 176.53 54683.03 88888.00 2015-04-21 20:49:55.125 111 12498.35 176.53 54682.97 88888.00 2015-04-21 20:49:55.250 111 12498.33 176.45 54683.00 88888.00 2015-04-21 20:49:55.375 111 12498.40 176.53 54683.00 88888.00 2015-04-21 20:49:55.500 111 12498.40 176.50 54682.97 88888.00 2015-04-21 20:49:55.625 111 12498.35 176.53 54683.00 88888.00 2015-04-21 20:49:55.750 111 12498.33 176.53 54683.00 88888.00 2015-04-21 20:49:55.875 111 12498.35 176.53 54683.00 88888.00 2015-04-21 20:49:56.000 111 12498.38 176.55 54682.97 88888.00 2015-04-21 20:49:56.125 111 12498.35 176.62 54683.03 88888.00 2015-04-21 20:49:56.250 111 12498.35 176.62 54683.05 88888.00 2015-04-21 20:49:56.375 111 12498.35 176.62 54683.00 88888.00 2015-04-21 20:49:56.500 111 12498.30 176.62 54683.00 88888.00 2015-04-21 20:49:56.625 111 12498.30 176.62 54683.00 88888.00 2015-04-21 20:49:56.750 111 12498.35 176.65 54683.03 88888.00 2015-04-21 20:49:56.875 111 12498.35 176.68 54683.03 88888.00 2015-04-21 20:49:57.000 111 12498.33 176.65 54683.00 88888.00 2015-04-21 20:49:57.125 111 12498.33 176.65 54682.97 88888.00 2015-04-21 20:49:57.250 111 12498.30 176.65 54682.97 88888.00 2015-04-21 20:49:57.375 111 12498.35 176.68 54682.97 88888.00 2015-04-21 20:49:57.500 111 12498.35 176.68 54683.00 88888.00 2015-04-21 20:49:57.625 111 12498.33 176.70 54683.00 88888.00 2015-04-21 20:49:57.750 111 12498.33 176.72 54683.00 88888.00 2015-04-21 20:49:57.875 111 12498.35 176.72 54683.00 88888.00 2015-04-21 20:49:58.000 111 12498.35 176.70 54682.97 88888.00 2015-04-21 20:49:58.125 111 12498.35 176.75 54683.00 88888.00 2015-04-21 20:49:58.250 111 12498.38 176.75 54683.00 88888.00 2015-04-21 20:49:58.375 111 12498.38 176.75 54683.00 88888.00 2015-04-21 20:49:58.500 111 12498.35 176.75 54683.03 88888.00 2015-04-21 20:49:58.625 111 12498.33 176.75 54683.03 88888.00 2015-04-21 20:49:58.750 111 12498.27 176.78 54683.03 88888.00 2015-04-21 20:49:58.875 111 12498.35 176.82 54683.03 88888.00 2015-04-21 20:49:59.000 111 12498.40 176.82 54683.03 88888.00 2015-04-21 20:49:59.125 111 12498.30 176.80 54683.00 88888.00 2015-04-21 20:49:59.250 111 12498.25 176.82 54683.00 88888.00 2015-04-21 20:49:59.375 111 12498.30 176.82 54683.03 88888.00 2015-04-21 20:49:59.500 111 12498.27 176.82 54683.03 88888.00 2015-04-21 20:49:59.625 111 12498.27 176.82 54683.03 88888.00 2015-04-21 20:49:59.750 111 12498.30 176.80 54683.03 88888.00 2015-04-21 20:49:59.875 111 12498.25 176.82 54682.97 88888.00 2015-04-21 20:50:00.000 111 12498.25 176.82 54682.97 88888.00 2015-04-21 20:50:00.125 111 12498.27 176.82 54682.97 88888.00 2015-04-21 20:50:00.250 111 12498.25 176.82 54683.00 88888.00 2015-04-21 20:50:00.375 111 12498.20 176.88 54683.03 88888.00 2015-04-21 20:50:00.500 111 12498.25 176.88 54683.03 88888.00 2015-04-21 20:50:00.625 111 12498.23 176.88 54682.97 88888.00 2015-04-21 20:50:00.750 111 12498.25 176.88 54682.97 88888.00 2015-04-21 20:50:00.875 111 12498.23 176.88 54683.00 88888.00 2015-04-21 20:50:01.000 111 12498.23 176.90 54683.03 88888.00 2015-04-21 20:50:01.125 111 12498.25 176.90 54683.03 88888.00 2015-04-21 20:50:01.250 111 12498.23 176.93 54683.00 88888.00 2015-04-21 20:50:01.375 111 12498.23 176.93 54683.00 88888.00 2015-04-21 20:50:01.500 111 12498.17 176.95 54683.03 88888.00 2015-04-21 20:50:01.625 111 12498.20 176.90 54683.00 88888.00 2015-04-21 20:50:01.750 111 12498.23 176.90 54683.00 88888.00 2015-04-21 20:50:01.875 111 12498.23 176.93 54683.00 88888.00 2015-04-21 20:50:02.000 111 12498.25 176.95 54683.05 88888.00 2015-04-21 20:50:02.125 111 12498.23 176.95 54683.05 88888.00 2015-04-21 20:50:02.250 111 12498.12 176.93 54683.03 88888.00 2015-04-21 20:50:02.375 111 12498.12 176.93 54683.05 88888.00 2015-04-21 20:50:02.500 111 12498.12 176.93 54683.05 88888.00 2015-04-21 20:50:02.625 111 12498.17 176.95 54683.03 88888.00 2015-04-21 20:50:02.750 111 12498.25 176.93 54683.03 88888.00 2015-04-21 20:50:02.875 111 12498.17 176.90 54683.00 88888.00 2015-04-21 20:50:03.000 111 12498.15 176.88 54683.03 88888.00 2015-04-21 20:50:03.125 111 12498.20 176.88 54683.05 88888.00 2015-04-21 20:50:03.250 111 12498.23 176.88 54683.03 88888.00 2015-04-21 20:50:03.375 111 12498.27 176.88 54683.05 88888.00 2015-04-21 20:50:03.500 111 12498.20 176.82 54683.03 88888.00 2015-04-21 20:50:03.625 111 12498.12 176.82 54683.05 88888.00 2015-04-21 20:50:03.750 111 12498.15 176.82 54683.03 88888.00 2015-04-21 20:50:03.875 111 12498.15 176.85 54683.05 88888.00 2015-04-21 20:50:04.000 111 12498.12 176.82 54683.05 88888.00 2015-04-21 20:50:04.125 111 12498.12 176.80 54683.05 88888.00 2015-04-21 20:50:04.250 111 12498.12 176.78 54683.05 88888.00 2015-04-21 20:50:04.375 111 12498.12 176.78 54683.05 88888.00 2015-04-21 20:50:04.500 111 12498.12 176.78 54683.10 88888.00 2015-04-21 20:50:04.625 111 12498.10 176.75 54683.12 88888.00 2015-04-21 20:50:04.750 111 12498.10 176.75 54683.12 88888.00 2015-04-21 20:50:04.875 111 12498.12 176.75 54683.12 88888.00 2015-04-21 20:50:05.000 111 12498.10 176.72 54683.10 88888.00 2015-04-21 20:50:05.125 111 12498.12 176.70 54683.10 88888.00 2015-04-21 20:50:05.250 111 12498.10 176.68 54683.07 88888.00 2015-04-21 20:50:05.375 111 12498.00 176.65 54683.07 88888.00 2015-04-21 20:50:05.500 111 12497.95 176.62 54683.07 88888.00 2015-04-21 20:50:05.625 111 12497.98 176.62 54683.05 88888.00 2015-04-21 20:50:05.750 111 12498.00 176.62 54683.07 88888.00 2015-04-21 20:50:05.875 111 12498.02 176.60 54683.10 88888.00 2015-04-21 20:50:06.000 111 12498.00 176.60 54683.07 88888.00 2015-04-21 20:50:06.125 111 12497.95 176.55 54683.05 88888.00 2015-04-21 20:50:06.250 111 12497.92 176.55 54683.10 88888.00 2015-04-21 20:50:06.375 111 12497.95 176.53 54683.07 88888.00 2015-04-21 20:50:06.500 111 12497.98 176.47 54683.07 88888.00 2015-04-21 20:50:06.625 111 12497.95 176.45 54683.05 88888.00 2015-04-21 20:50:06.750 111 12497.90 176.43 54683.07 88888.00 2015-04-21 20:50:06.875 111 12497.92 176.43 54683.07 88888.00 2015-04-21 20:50:07.000 111 12497.92 176.38 54683.07 88888.00 2015-04-21 20:50:07.125 111 12497.92 176.38 54683.10 88888.00 2015-04-21 20:50:07.250 111 12497.92 176.38 54683.12 88888.00 2015-04-21 20:50:07.375 111 12497.92 176.32 54683.10 88888.00 2015-04-21 20:50:07.500 111 12497.98 176.32 54683.07 88888.00 2015-04-21 20:50:07.625 111 12497.95 176.30 54683.10 88888.00 2015-04-21 20:50:07.750 111 12497.95 176.32 54683.10 88888.00 2015-04-21 20:50:07.875 111 12497.90 176.28 54683.12 88888.00 2015-04-21 20:50:08.000 111 12497.98 176.25 54683.10 88888.00 2015-04-21 20:50:08.125 111 12498.00 176.25 54683.10 88888.00 2015-04-21 20:50:08.250 111 12497.98 176.22 54683.12 88888.00 2015-04-21 20:50:08.375 111 12498.02 176.25 54683.12 88888.00 2015-04-21 20:50:08.500 111 12498.10 176.25 54683.15 88888.00 2015-04-21 20:50:08.625 111 12498.05 176.20 54683.15 88888.00 2015-04-21 20:50:08.750 111 12498.05 176.18 54683.12 88888.00 2015-04-21 20:50:08.875 111 12498.00 176.15 54683.10 88888.00 2015-04-21 20:50:09.000 111 12497.92 176.12 54683.05 88888.00 2015-04-21 20:50:09.125 111 12497.95 176.12 54683.05 88888.00 2015-04-21 20:50:09.250 111 12497.92 176.12 54683.07 88888.00 2015-04-21 20:50:09.375 111 12497.95 176.12 54683.10 88888.00 2015-04-21 20:50:09.500 111 12497.95 176.10 54683.10 88888.00 2015-04-21 20:50:09.625 111 12497.92 176.10 54683.10 88888.00 2015-04-21 20:50:09.750 111 12497.88 176.05 54683.07 88888.00 2015-04-21 20:50:09.875 111 12497.85 176.07 54683.05 88888.00 2015-04-21 20:50:10.000 111 12497.85 176.07 54683.03 88888.00 2015-04-21 20:50:10.125 111 12497.85 176.07 54683.03 88888.00 2015-04-21 20:50:10.250 111 12497.92 176.05 54683.05 88888.00 2015-04-21 20:50:10.375 111 12497.98 176.07 54683.07 88888.00 2015-04-21 20:50:10.500 111 12497.95 176.05 54683.12 88888.00 2015-04-21 20:50:10.625 111 12497.90 176.05 54683.12 88888.00 2015-04-21 20:50:10.750 111 12497.88 176.03 54683.07 88888.00 2015-04-21 20:50:10.875 111 12497.88 176.00 54683.05 88888.00 2015-04-21 20:50:11.000 111 12497.90 176.00 54683.00 88888.00 2015-04-21 20:50:11.125 111 12497.98 176.03 54683.00 88888.00 2015-04-21 20:50:11.250 111 12497.90 176.00 54683.00 88888.00 2015-04-21 20:50:11.375 111 12497.88 175.97 54683.00 88888.00 2015-04-21 20:50:11.500 111 12497.90 176.00 54683.03 88888.00 2015-04-21 20:50:11.625 111 12497.95 176.03 54683.05 88888.00 2015-04-21 20:50:11.750 111 12497.98 176.00 54683.03 88888.00 2015-04-21 20:50:11.875 111 12497.98 176.00 54683.03 88888.00 2015-04-21 20:50:12.000 111 12497.95 176.00 54683.05 88888.00 2015-04-21 20:50:12.125 111 12497.95 176.00 54683.03 88888.00 2015-04-21 20:50:12.250 111 12497.98 175.97 54682.97 88888.00 2015-04-21 20:50:12.375 111 12497.98 175.97 54682.97 88888.00 2015-04-21 20:50:12.500 111 12497.90 176.00 54682.97 88888.00 2015-04-21 20:50:12.625 111 12497.90 176.03 54682.97 88888.00 2015-04-21 20:50:12.750 111 12497.95 176.03 54682.97 88888.00 2015-04-21 20:50:12.875 111 12498.00 176.03 54682.97 88888.00 2015-04-21 20:50:13.000 111 12498.00 176.05 54682.97 88888.00 2015-04-21 20:50:13.125 111 12497.95 176.03 54682.97 88888.00 2015-04-21 20:50:13.250 111 12497.88 176.03 54682.97 88888.00 2015-04-21 20:50:13.375 111 12497.88 176.03 54682.95 88888.00 2015-04-21 20:50:13.500 111 12497.88 176.00 54682.97 88888.00 2015-04-21 20:50:13.625 111 12497.85 176.05 54682.95 88888.00 2015-04-21 20:50:13.750 111 12497.92 176.05 54682.97 88888.00 2015-04-21 20:50:13.875 111 12497.92 176.05 54683.00 88888.00 2015-04-21 20:50:14.000 111 12497.88 176.05 54683.00 88888.00 2015-04-21 20:50:14.125 111 12497.85 176.05 54682.95 88888.00 2015-04-21 20:50:14.250 111 12497.85 176.05 54682.97 88888.00 2015-04-21 20:50:14.375 111 12497.92 176.05 54682.95 88888.00 2015-04-21 20:50:14.500 111 12497.92 176.07 54682.95 88888.00 2015-04-21 20:50:14.625 111 12497.90 176.05 54682.93 88888.00 2015-04-21 20:50:14.750 111 12497.90 176.07 54682.93 88888.00 2015-04-21 20:50:14.875 111 12497.85 176.07 54682.93 88888.00 2015-04-21 20:50:15.000 111 12497.85 176.07 54682.93 88888.00 2015-04-21 20:50:15.125 111 12497.80 176.07 54682.90 88888.00 2015-04-21 20:50:15.250 111 12497.80 176.05 54682.93 88888.00 2015-04-21 20:50:15.375 111 12497.88 176.07 54682.95 88888.00 2015-04-21 20:50:15.500 111 12497.92 176.07 54682.95 88888.00 2015-04-21 20:50:15.625 111 12497.85 176.07 54682.90 88888.00 2015-04-21 20:50:15.750 111 12497.83 176.07 54682.90 88888.00 2015-04-21 20:50:15.875 111 12497.88 176.10 54682.93 88888.00 2015-04-21 20:50:16.000 111 12497.92 176.12 54682.95 88888.00 2015-04-21 20:50:16.125 111 12497.95 176.10 54682.93 88888.00 2015-04-21 20:50:16.250 111 12497.83 176.10 54682.93 88888.00 2015-04-21 20:50:16.375 111 12497.77 176.12 54682.90 88888.00 2015-04-21 20:50:16.500 111 12497.83 176.12 54682.93 88888.00 2015-04-21 20:50:16.625 111 12497.83 176.12 54682.93 88888.00 2015-04-21 20:50:16.750 111 12497.77 176.10 54682.90 88888.00 2015-04-21 20:50:16.875 111 12497.75 176.12 54682.90 88888.00 2015-04-21 20:50:17.000 111 12497.80 176.12 54682.88 88888.00 2015-04-21 20:50:17.125 111 12497.80 176.10 54682.88 88888.00 2015-04-21 20:50:17.250 111 12497.80 176.10 54682.85 88888.00 2015-04-21 20:50:17.375 111 12497.75 176.12 54682.88 88888.00 2015-04-21 20:50:17.500 111 12497.73 176.10 54682.88 88888.00 2015-04-21 20:50:17.625 111 12497.77 176.12 54682.88 88888.00 2015-04-21 20:50:17.750 111 12497.77 176.15 54682.88 88888.00 2015-04-21 20:50:17.875 111 12497.75 176.12 54682.88 88888.00 2015-04-21 20:50:18.000 111 12497.73 176.12 54682.90 88888.00 2015-04-21 20:50:18.125 111 12497.77 176.12 54682.90 88888.00 2015-04-21 20:50:18.250 111 12497.77 176.12 54682.90 88888.00 2015-04-21 20:50:18.375 111 12497.77 176.12 54682.90 88888.00 2015-04-21 20:50:18.500 111 12497.75 176.12 54682.90 88888.00 2015-04-21 20:50:18.625 111 12497.73 176.12 54682.88 88888.00 2015-04-21 20:50:18.750 111 12497.75 176.10 54682.85 88888.00 2015-04-21 20:50:18.875 111 12497.70 176.10 54682.85 88888.00 2015-04-21 20:50:19.000 111 12497.70 176.10 54682.82 88888.00 2015-04-21 20:50:19.125 111 12497.75 176.12 54682.82 88888.00 2015-04-21 20:50:19.250 111 12497.77 176.12 54682.82 88888.00 2015-04-21 20:50:19.375 111 12497.73 176.10 54682.82 88888.00 2015-04-21 20:50:19.500 111 12497.70 176.10 54682.82 88888.00 2015-04-21 20:50:19.625 111 12497.70 176.07 54682.80 88888.00 2015-04-21 20:50:19.750 111 12497.83 176.10 54682.82 88888.00 2015-04-21 20:50:19.875 111 12497.80 176.10 54682.82 88888.00 2015-04-21 20:50:20.000 111 12497.83 176.10 54682.82 88888.00 2015-04-21 20:50:20.125 111 12497.85 176.10 54682.80 88888.00 2015-04-21 20:50:20.250 111 12497.85 176.05 54682.82 88888.00 2015-04-21 20:50:20.375 111 12497.88 176.07 54682.80 88888.00 2015-04-21 20:50:20.500 111 12497.83 176.10 54682.80 88888.00 2015-04-21 20:50:20.625 111 12497.88 176.05 54682.78 88888.00 2015-04-21 20:50:20.750 111 12497.90 176.03 54682.78 88888.00 2015-04-21 20:50:20.875 111 12497.88 176.03 54682.78 88888.00 2015-04-21 20:50:21.000 111 12497.80 176.00 54682.72 88888.00 2015-04-21 20:50:21.125 111 12497.80 176.05 54682.78 88888.00 2015-04-21 20:50:21.250 111 12497.85 176.00 54682.80 88888.00 2015-04-21 20:50:21.375 111 12497.92 176.00 54682.75 88888.00 2015-04-21 20:50:21.500 111 12497.95 176.00 54682.78 88888.00 2015-04-21 20:50:21.625 111 12502.70 176.00 54682.80 88888.00 2015-04-21 20:50:21.750 111 12502.65 175.97 54682.78 88888.00 2015-04-21 20:50:21.875 111 12502.67 175.97 54682.75 88888.00 2015-04-21 20:50:22.000 111 12502.70 175.95 54682.78 88888.00 2015-04-21 20:50:22.125 111 12502.73 175.95 54682.75 88888.00 2015-04-21 20:50:22.250 111 12502.77 175.95 54682.75 88888.00 2015-04-21 20:50:22.375 111 12502.80 175.95 54682.75 88888.00 2015-04-21 20:50:22.500 111 12502.80 175.95 54682.72 88888.00 2015-04-21 20:50:22.625 111 12498.02 175.93 54682.75 88888.00 2015-04-21 20:50:22.750 111 12498.00 175.88 54682.75 88888.00 2015-04-21 20:50:22.875 111 12497.98 175.82 54682.72 88888.00 2015-04-21 20:50:23.000 111 12497.92 175.82 54682.72 88888.00 2015-04-21 20:50:23.125 111 12498.00 175.82 54682.72 88888.00 2015-04-21 20:50:23.250 111 12497.95 175.82 54682.70 88888.00 2015-04-21 20:50:23.375 111 12498.00 175.82 54682.75 88888.00 2015-04-21 20:50:23.500 111 12498.00 175.82 54682.72 88888.00 2015-04-21 20:50:23.625 111 12498.05 175.82 54682.70 88888.00 2015-04-21 20:50:23.750 111 12498.08 175.78 54682.68 88888.00 2015-04-21 20:50:23.875 111 12498.10 175.78 54682.65 88888.00 2015-04-21 20:50:24.000 111 12498.05 175.78 54682.65 88888.00 2015-04-21 20:50:24.125 111 12498.02 175.75 54682.68 88888.00 2015-04-21 20:50:24.250 111 12498.00 175.75 54682.68 88888.00 2015-04-21 20:50:24.375 111 12498.02 175.75 54682.65 88888.00 2015-04-21 20:50:24.500 111 12498.08 175.75 54682.68 88888.00 2015-04-21 20:50:24.625 111 12498.10 175.72 54682.68 88888.00 2015-04-21 20:50:24.750 111 12498.12 175.72 54682.65 88888.00 2015-04-21 20:50:24.875 111 12498.15 175.70 54682.65 88888.00 2015-04-21 20:50:25.000 111 12498.17 175.68 54682.65 88888.00 2015-04-21 20:50:25.125 111 12498.15 175.68 54682.68 88888.00 2015-04-21 20:50:25.250 111 12498.15 175.68 54682.68 88888.00 2015-04-21 20:50:25.375 111 12498.20 175.68 54682.68 88888.00 2015-04-21 20:50:25.500 111 12498.20 175.68 54682.65 88888.00 2015-04-21 20:50:25.625 111 12498.15 175.68 54682.65 88888.00 2015-04-21 20:50:25.750 111 12498.17 175.70 54682.62 88888.00 2015-04-21 20:50:25.875 111 12498.27 175.70 54682.65 88888.00 2015-04-21 20:50:26.000 111 12498.30 175.65 54682.60 88888.00 2015-04-21 20:50:26.125 111 12498.30 175.68 54682.60 88888.00 2015-04-21 20:50:26.250 111 12498.25 175.65 54682.60 88888.00 2015-04-21 20:50:26.375 111 12498.25 175.65 54682.57 88888.00 2015-04-21 20:50:26.500 111 12498.25 175.68 54682.57 88888.00 2015-04-21 20:50:26.625 111 12498.25 175.65 54682.57 88888.00 2015-04-21 20:50:26.750 111 12498.27 175.62 54682.57 88888.00 2015-04-21 20:50:26.875 111 12498.27 175.62 54682.57 88888.00 2015-04-21 20:50:27.000 111 12498.35 175.65 54682.57 88888.00 2015-04-21 20:50:27.125 111 12498.42 175.65 54682.55 88888.00 2015-04-21 20:50:27.250 111 12498.38 175.62 54682.55 88888.00 2015-04-21 20:50:27.375 111 12498.30 175.62 54682.55 88888.00 2015-04-21 20:50:27.500 111 12498.35 175.62 54682.57 88888.00 2015-04-21 20:50:27.625 111 12498.38 175.62 54682.55 88888.00 2015-04-21 20:50:27.750 111 12498.38 175.70 54682.55 88888.00 2015-04-21 20:50:27.875 111 12498.35 175.68 54682.55 88888.00 2015-04-21 20:50:28.000 111 12498.35 175.68 54682.55 88888.00 2015-04-21 20:50:28.125 111 12498.35 175.68 54682.55 88888.00 2015-04-21 20:50:28.250 111 12498.35 175.68 54682.55 88888.00 2015-04-21 20:50:28.375 111 12498.45 175.70 54682.57 88888.00 2015-04-21 20:50:28.500 111 12498.42 175.68 54682.57 88888.00 2015-04-21 20:50:28.625 111 12498.42 175.70 54682.55 88888.00 2015-04-21 20:50:28.750 111 12498.45 175.68 54682.53 88888.00 2015-04-21 20:50:28.875 111 12498.48 175.70 54682.55 88888.00 2015-04-21 20:50:29.000 111 12498.42 175.72 54682.53 88888.00 2015-04-21 20:50:29.125 111 12498.42 175.72 54682.55 88888.00 2015-04-21 20:50:29.250 111 12498.52 175.72 54682.57 88888.00 2015-04-21 20:50:29.375 111 12498.58 175.72 54682.55 88888.00 2015-04-21 20:50:29.500 111 12498.52 175.72 54682.53 88888.00 2015-04-21 20:50:29.625 111 12498.58 175.75 54682.53 88888.00 2015-04-21 20:50:29.750 111 12498.60 175.78 54682.53 88888.00 2015-04-21 20:50:29.875 111 12498.62 175.78 54682.53 88888.00 2015-04-21 20:50:30.000 111 12498.62 175.75 54682.50 88888.00 2015-04-21 20:50:30.125 111 12498.55 175.75 54682.50 88888.00 2015-04-21 20:50:30.250 111 12498.50 175.75 54682.47 88888.00 2015-04-21 20:50:30.375 111 12498.48 175.78 54682.47 88888.00 2015-04-21 20:50:30.500 111 12498.40 175.80 54682.47 88888.00 2015-04-21 20:50:30.625 111 12498.42 175.82 54682.47 88888.00 2015-04-21 20:50:30.750 111 12498.55 175.85 54682.50 88888.00 2015-04-21 20:50:30.875 111 12498.62 175.88 54682.50 88888.00 2015-04-21 20:50:31.000 111 12498.62 175.85 54682.47 88888.00 2015-04-21 20:50:31.125 111 12498.60 175.82 54682.47 88888.00 2015-04-21 20:50:31.250 111 12498.48 175.82 54682.47 88888.00 2015-04-21 20:50:31.375 111 12498.48 175.88 54682.50 88888.00 2015-04-21 20:50:31.500 111 12498.50 175.88 54682.47 88888.00 2015-04-21 20:50:31.625 111 12498.55 175.88 54682.45 88888.00 2015-04-21 20:50:31.750 111 12498.55 175.88 54682.45 88888.00 2015-04-21 20:50:31.875 111 12498.52 175.88 54682.43 88888.00 2015-04-21 20:50:32.000 111 12498.52 175.85 54682.43 88888.00 2015-04-21 20:50:32.125 111 12498.55 175.88 54682.43 88888.00 2015-04-21 20:50:32.250 111 12498.55 175.88 54682.43 88888.00 2015-04-21 20:50:32.375 111 12498.52 175.85 54682.40 88888.00 2015-04-21 20:50:32.500 111 12498.55 175.85 54682.43 88888.00 2015-04-21 20:50:32.625 111 12498.62 175.85 54682.43 88888.00 2015-04-21 20:50:32.750 111 12498.67 175.88 54682.45 88888.00 2015-04-21 20:50:32.875 111 12498.60 175.88 54682.45 88888.00 2015-04-21 20:50:33.000 111 12498.60 175.88 54682.43 88888.00 2015-04-21 20:50:33.125 111 12498.62 175.90 54682.43 88888.00 2015-04-21 20:50:33.250 111 12498.65 175.88 54682.43 88888.00 2015-04-21 20:50:33.375 111 12498.70 175.88 54682.40 88888.00 2015-04-21 20:50:33.500 111 12498.65 175.88 54682.40 88888.00 2015-04-21 20:50:33.625 111 12498.70 175.85 54682.40 88888.00 2015-04-21 20:50:33.750 111 12498.77 175.85 54682.40 88888.00 2015-04-21 20:50:33.875 111 12498.75 175.85 54682.43 88888.00 2015-04-21 20:50:34.000 111 12498.65 175.85 54682.38 88888.00 2015-04-21 20:50:34.125 111 12498.60 175.88 54682.38 88888.00 2015-04-21 20:50:34.250 111 12498.58 175.85 54682.38 88888.00 2015-04-21 20:50:34.375 111 12498.60 175.85 54682.40 88888.00 2015-04-21 20:50:34.500 111 12498.62 175.82 54682.40 88888.00 2015-04-21 20:50:34.625 111 12498.65 175.82 54682.40 88888.00 2015-04-21 20:50:34.750 111 12498.67 175.88 54682.38 88888.00 2015-04-21 20:50:34.875 111 12498.65 175.85 54682.40 88888.00 2015-04-21 20:50:35.000 111 12498.67 175.85 54682.35 88888.00 2015-04-21 20:50:35.125 111 12498.67 175.82 54682.38 88888.00 2015-04-21 20:50:35.250 111 12498.67 175.82 54682.38 88888.00 2015-04-21 20:50:35.375 111 12498.73 175.80 54682.35 88888.00 2015-04-21 20:50:35.500 111 12498.67 175.82 54682.35 88888.00 2015-04-21 20:50:35.625 111 12498.70 175.80 54682.38 88888.00 2015-04-21 20:50:35.750 111 12498.73 175.75 54682.40 88888.00 2015-04-21 20:50:35.875 111 12498.70 175.75 54682.38 88888.00 2015-04-21 20:50:36.000 111 12498.70 175.75 54682.35 88888.00 2015-04-21 20:50:36.125 111 12498.62 175.72 54682.35 88888.00 2015-04-21 20:50:36.250 111 12498.73 175.72 54682.38 88888.00 2015-04-21 20:50:36.375 111 12498.77 175.72 54682.32 88888.00 2015-04-21 20:50:36.500 111 12498.75 175.70 54682.35 88888.00 2015-04-21 20:50:36.625 111 12498.73 175.68 54682.35 88888.00 2015-04-21 20:50:36.750 111 12498.70 175.70 54682.35 88888.00 2015-04-21 20:50:36.875 111 12498.70 175.62 54682.35 88888.00 2015-04-21 20:50:37.000 111 12498.70 175.62 54682.32 88888.00 2015-04-21 20:50:37.125 111 12498.70 175.65 54682.35 88888.00 2015-04-21 20:50:37.250 111 12498.67 175.65 54682.35 88888.00 2015-04-21 20:50:37.375 111 12498.67 175.60 54682.32 88888.00 2015-04-21 20:50:37.500 111 12498.70 175.60 54682.30 88888.00 2015-04-21 20:50:37.625 111 12498.73 175.60 54682.32 88888.00 2015-04-21 20:50:37.750 111 12498.73 175.60 54682.32 88888.00 2015-04-21 20:50:37.875 111 12498.65 175.57 54682.32 88888.00 2015-04-21 20:50:38.000 111 12498.67 175.57 54682.30 88888.00 2015-04-21 20:50:38.125 111 12498.77 175.55 54682.30 88888.00 2015-04-21 20:50:38.250 111 12498.75 175.57 54682.35 88888.00 2015-04-21 20:50:38.375 111 12498.80 175.57 54682.32 88888.00 2015-04-21 20:50:38.500 111 12498.77 175.53 54682.30 88888.00 2015-04-21 20:50:38.625 111 12498.75 175.50 54682.30 88888.00 2015-04-21 20:50:38.750 111 12498.75 175.50 54682.30 88888.00 2015-04-21 20:50:38.875 111 12498.73 175.53 54682.32 88888.00 2015-04-21 20:50:39.000 111 12498.73 175.50 54682.30 88888.00 2015-04-21 20:50:39.125 111 12498.75 175.50 54682.30 88888.00 2015-04-21 20:50:39.250 111 12498.73 175.50 54682.30 88888.00 2015-04-21 20:50:39.375 111 12498.73 175.50 54682.28 88888.00 2015-04-21 20:50:39.500 111 12498.70 175.47 54682.25 88888.00 2015-04-21 20:50:39.625 111 12498.70 175.43 54682.28 88888.00 2015-04-21 20:50:39.750 111 12498.73 175.40 54682.28 88888.00 2015-04-21 20:50:39.875 111 12498.70 175.40 54682.28 88888.00 2015-04-21 20:50:40.000 111 12498.75 175.38 54682.28 88888.00 2015-04-21 20:50:40.125 111 12498.80 175.35 54682.28 88888.00 2015-04-21 20:50:40.250 111 12498.85 175.32 54682.28 88888.00 2015-04-21 20:50:40.375 111 12498.80 175.32 54682.25 88888.00 2015-04-21 20:50:40.500 111 12498.80 175.32 54682.25 88888.00 2015-04-21 20:50:40.625 111 12498.83 175.32 54682.25 88888.00 2015-04-21 20:50:40.750 111 12498.85 175.32 54682.22 88888.00 2015-04-21 20:50:40.875 111 12498.88 175.28 54682.22 88888.00 2015-04-21 20:50:41.000 111 12498.85 175.28 54682.25 88888.00 2015-04-21 20:50:41.125 111 12498.80 175.28 54682.25 88888.00 2015-04-21 20:50:41.250 111 12498.80 175.22 54682.25 88888.00 2015-04-21 20:50:41.375 111 12498.83 175.22 54682.25 88888.00 2015-04-21 20:50:41.500 111 12498.85 175.20 54682.25 88888.00 2015-04-21 20:50:41.625 111 12498.80 175.22 54682.28 88888.00 2015-04-21 20:50:41.750 111 12498.85 175.22 54682.28 88888.00 2015-04-21 20:50:41.875 111 12498.92 175.22 54682.28 88888.00 2015-04-21 20:50:42.000 111 12498.90 175.22 54682.25 88888.00 2015-04-21 20:50:42.125 111 12498.90 175.20 54682.25 88888.00 2015-04-21 20:50:42.250 111 12498.85 175.12 54682.22 88888.00 2015-04-21 20:50:42.375 111 12498.90 175.12 54682.22 88888.00 2015-04-21 20:50:42.500 111 12498.88 175.10 54682.20 88888.00 2015-04-21 20:50:42.625 111 12498.90 175.12 54682.22 88888.00 2015-04-21 20:50:42.750 111 12498.95 175.12 54682.22 88888.00 2015-04-21 20:50:42.875 111 12498.98 175.10 54682.20 88888.00 2015-04-21 20:50:43.000 111 12498.95 175.12 54682.22 88888.00 2015-04-21 20:50:43.125 111 12499.00 175.12 54682.25 88888.00 2015-04-21 20:50:43.250 111 12498.98 175.07 54682.20 88888.00 2015-04-21 20:50:43.375 111 12498.92 175.07 54682.18 88888.00 2015-04-21 20:50:43.500 111 12498.92 175.05 54682.22 88888.00 2015-04-21 20:50:43.625 111 12498.98 175.03 54682.22 88888.00 2015-04-21 20:50:43.750 111 12499.02 175.03 54682.20 88888.00 2015-04-21 20:50:43.875 111 12499.08 175.05 54682.20 88888.00 2015-04-21 20:50:44.000 111 12499.15 175.03 54682.20 88888.00 2015-04-21 20:50:44.125 111 12499.17 175.05 54682.20 88888.00 2015-04-21 20:50:44.250 111 12499.15 175.03 54682.20 88888.00 2015-04-21 20:50:44.375 111 12499.20 175.00 54682.18 88888.00 2015-04-21 20:50:44.500 111 12499.17 174.97 54682.18 88888.00 2015-04-21 20:50:44.625 111 12499.15 175.00 54682.18 88888.00 2015-04-21 20:50:44.750 111 12499.15 174.97 54682.20 88888.00 2015-04-21 20:50:44.875 111 12499.15 174.97 54682.20 88888.00 2015-04-21 20:50:45.000 111 12499.15 174.97 54682.20 88888.00 2015-04-21 20:50:45.125 111 12499.12 174.97 54682.18 88888.00 2015-04-21 20:50:45.250 111 12499.10 174.95 54682.18 88888.00 2015-04-21 20:50:45.375 111 12499.12 174.93 54682.18 88888.00 2015-04-21 20:50:45.500 111 12499.12 174.93 54682.15 88888.00 2015-04-21 20:50:45.625 111 12499.17 174.93 54682.12 88888.00 2015-04-21 20:50:45.750 111 12499.20 174.90 54682.12 88888.00 2015-04-21 20:50:45.875 111 12499.23 174.88 54682.15 88888.00 2015-04-21 20:50:46.000 111 12499.30 174.85 54682.10 88888.00 2015-04-21 20:50:46.125 111 12499.30 174.85 54682.10 88888.00 2015-04-21 20:50:46.250 111 12499.30 174.88 54682.15 88888.00 2015-04-21 20:50:46.375 111 12499.33 174.90 54682.15 88888.00 2015-04-21 20:50:46.500 111 12499.33 174.88 54682.10 88888.00 2015-04-21 20:50:46.625 111 12499.33 174.85 54682.12 88888.00 2015-04-21 20:50:46.750 111 12499.30 174.82 54682.12 88888.00 2015-04-21 20:50:46.875 111 12499.33 174.82 54682.10 88888.00 2015-04-21 20:50:47.000 111 12499.33 174.85 54682.07 88888.00 2015-04-21 20:50:47.125 111 12499.35 174.85 54682.07 88888.00 2015-04-21 20:50:47.250 111 12499.33 174.82 54682.10 88888.00 2015-04-21 20:50:47.375 111 12499.40 174.85 54682.07 88888.00 2015-04-21 20:50:47.500 111 12499.45 174.82 54682.03 88888.00 2015-04-21 20:50:47.625 111 12499.45 174.82 54682.05 88888.00 2015-04-21 20:50:47.750 111 12499.48 174.82 54682.05 88888.00 2015-04-21 20:50:47.875 111 12499.50 174.80 54682.05 88888.00 2015-04-21 20:50:48.000 111 12499.45 174.80 54682.03 88888.00 2015-04-21 20:50:48.125 111 12499.45 174.80 54682.03 88888.00 2015-04-21 20:50:48.250 111 12499.48 174.82 54682.05 88888.00 2015-04-21 20:50:48.375 111 12499.52 174.82 54682.05 88888.00 2015-04-21 20:50:48.500 111 12499.45 174.82 54682.05 88888.00 2015-04-21 20:50:48.625 111 12499.48 174.82 54682.03 88888.00 2015-04-21 20:50:48.750 111 12499.48 174.80 54682.03 88888.00 2015-04-21 20:50:48.875 111 12499.52 174.85 54682.03 88888.00 2015-04-21 20:50:49.000 111 12499.65 174.80 54682.05 88888.00 2015-04-21 20:50:49.125 111 12499.67 174.82 54682.05 88888.00 2015-04-21 20:50:49.250 111 12499.62 174.80 54682.03 88888.00 2015-04-21 20:50:49.375 111 12499.58 174.82 54682.00 88888.00 2015-04-21 20:50:49.500 111 12499.60 174.82 54682.00 88888.00 2015-04-21 20:50:49.625 111 12499.70 174.85 54682.00 88888.00 2015-04-21 20:50:49.750 111 12499.77 174.82 54682.00 88888.00 2015-04-21 20:50:49.875 111 12499.80 174.85 54681.97 88888.00 2015-04-21 20:50:50.000 111 12499.75 174.85 54681.95 88888.00 2015-04-21 20:50:50.125 111 12499.80 174.85 54681.97 88888.00 2015-04-21 20:50:50.250 111 12499.83 174.85 54681.97 88888.00 2015-04-21 20:50:50.375 111 12499.85 174.85 54682.00 88888.00 2015-04-21 20:50:50.500 111 12499.88 174.85 54681.97 88888.00 2015-04-21 20:50:50.625 111 12499.90 174.88 54681.97 88888.00 2015-04-21 20:50:50.750 111 12499.90 174.88 54682.00 88888.00 2015-04-21 20:50:50.875 111 12499.92 174.88 54682.00 88888.00 2015-04-21 20:50:51.000 111 12499.98 174.85 54681.95 88888.00 2015-04-21 20:50:51.125 111 12499.98 174.85 54681.93 88888.00 2015-04-21 20:50:51.250 111 12499.98 174.85 54681.95 88888.00 2015-04-21 20:50:51.375 111 12499.98 174.88 54681.93 88888.00 2015-04-21 20:50:51.500 111 12499.98 174.88 54681.93 88888.00 2015-04-21 20:50:51.625 111 12499.95 174.90 54681.95 88888.00 2015-04-21 20:50:51.750 111 12499.98 174.90 54681.95 88888.00 2015-04-21 20:50:51.875 111 12500.02 174.85 54681.95 88888.00 2015-04-21 20:50:52.000 111 12500.02 174.85 54681.90 88888.00 2015-04-21 20:50:52.125 111 12500.05 174.85 54681.90 88888.00 2015-04-21 20:50:52.250 111 12500.08 174.88 54681.93 88888.00 2015-04-21 20:50:52.375 111 12500.10 174.85 54681.93 88888.00 2015-04-21 20:50:52.500 111 12500.10 174.88 54681.90 88888.00 2015-04-21 20:50:52.625 111 12500.10 174.90 54681.88 88888.00 2015-04-21 20:50:52.750 111 12500.08 174.88 54681.88 88888.00 2015-04-21 20:50:52.875 111 12500.10 174.90 54681.90 88888.00 2015-04-21 20:50:53.000 111 12500.15 174.88 54681.90 88888.00 2015-04-21 20:50:53.125 111 12500.08 174.88 54681.88 88888.00 2015-04-21 20:50:53.250 111 12500.05 174.88 54681.88 88888.00 2015-04-21 20:50:53.375 111 12500.10 174.88 54681.88 88888.00 2015-04-21 20:50:53.500 111 12500.10 174.88 54681.85 88888.00 2015-04-21 20:50:53.625 111 12500.15 174.85 54681.88 88888.00 2015-04-21 20:50:53.750 111 12500.15 174.85 54681.88 88888.00 2015-04-21 20:50:53.875 111 12500.25 174.85 54681.88 88888.00 2015-04-21 20:50:54.000 111 12500.25 174.85 54681.85 88888.00 2015-04-21 20:50:54.125 111 12500.20 174.85 54681.85 88888.00 2015-04-21 20:50:54.250 111 12500.23 174.85 54681.88 88888.00 2015-04-21 20:50:54.375 111 12500.20 174.85 54681.85 88888.00 2015-04-21 20:50:54.500 111 12500.27 174.85 54681.88 88888.00 2015-04-21 20:50:54.625 111 12500.30 174.85 54681.88 88888.00 2015-04-21 20:50:54.750 111 12500.27 174.82 54681.88 88888.00 2015-04-21 20:50:54.875 111 12500.23 174.82 54681.85 88888.00 2015-04-21 20:50:55.000 111 12500.27 174.80 54681.82 88888.00 2015-04-21 20:50:55.125 111 12500.30 174.78 54681.82 88888.00 2015-04-21 20:50:55.250 111 12500.33 174.78 54681.85 88888.00 2015-04-21 20:50:55.375 111 12500.40 174.75 54681.85 88888.00 2015-04-21 20:50:55.500 111 12500.33 174.78 54681.82 88888.00 2015-04-21 20:50:55.625 111 12500.30 174.75 54681.88 88888.00 2015-04-21 20:50:55.750 111 12500.35 174.72 54681.88 88888.00 2015-04-21 20:50:55.875 111 12500.38 174.72 54681.88 88888.00 2015-04-21 20:50:56.000 111 12500.45 174.75 54681.82 88888.00 2015-04-21 20:50:56.125 111 12500.42 174.72 54681.82 88888.00 2015-04-21 20:50:56.250 111 12500.35 174.70 54681.82 88888.00 2015-04-21 20:50:56.375 111 12500.38 174.70 54681.85 88888.00 2015-04-21 20:50:56.500 111 12500.40 174.70 54681.82 88888.00 2015-04-21 20:50:56.625 111 12500.42 174.70 54681.80 88888.00 2015-04-21 20:50:56.750 111 12500.50 174.65 54681.78 88888.00 2015-04-21 20:50:56.875 111 12500.50 174.65 54681.80 88888.00 2015-04-21 20:50:57.000 111 12500.45 174.60 54681.82 88888.00 2015-04-21 20:50:57.125 111 12500.45 174.62 54681.85 88888.00 2015-04-21 20:50:57.250 111 12500.45 174.65 54681.82 88888.00 2015-04-21 20:50:57.375 111 12500.45 174.62 54681.80 88888.00 2015-04-21 20:50:57.500 111 12500.45 174.60 54681.85 88888.00 2015-04-21 20:50:57.625 111 12500.48 174.62 54681.85 88888.00 2015-04-21 20:50:57.750 111 12500.42 174.62 54681.85 88888.00 2015-04-21 20:50:57.875 111 12500.45 174.65 54681.88 88888.00 2015-04-21 20:50:58.000 111 12500.42 174.62 54681.82 88888.00 2015-04-21 20:50:58.125 111 12500.33 174.60 54681.85 88888.00 2015-04-21 20:50:58.250 111 12500.33 174.57 54681.88 88888.00 2015-04-21 20:50:58.375 111 12500.42 174.60 54681.88 88888.00 2015-04-21 20:50:58.500 111 12500.45 174.55 54681.85 88888.00 2015-04-21 20:50:58.625 111 12500.42 174.57 54681.85 88888.00 2015-04-21 20:50:58.750 111 12500.40 174.60 54681.85 88888.00 2015-04-21 20:50:58.875 111 12500.38 174.65 54681.88 88888.00 2015-04-21 20:50:59.000 111 12500.38 174.62 54681.88 88888.00 2015-04-21 20:50:59.125 111 12500.42 174.65 54681.85 88888.00 2015-04-21 20:50:59.250 111 12500.40 174.62 54681.82 88888.00 2015-04-21 20:50:59.375 111 12500.45 174.65 54681.85 88888.00 2015-04-21 20:50:59.500 111 12500.40 174.65 54681.85 88888.00 2015-04-21 20:50:59.625 111 12500.40 174.65 54681.88 88888.00 2015-04-21 20:50:59.750 111 12500.48 174.65 54681.85 88888.00 2015-04-21 20:50:59.875 111 12500.50 174.68 54681.82 88888.00 2015-04-21 20:51:00.000 111 12500.48 174.68 54681.82 88888.00 2015-04-21 20:51:00.125 111 12500.50 174.65 54681.85 88888.00 2015-04-21 20:51:00.250 111 12500.58 174.65 54681.82 88888.00 2015-04-21 20:51:00.375 111 12500.62 174.68 54681.82 88888.00 2015-04-21 20:51:00.500 111 12500.62 174.68 54681.82 88888.00 2015-04-21 20:51:00.625 111 12500.55 174.70 54681.80 88888.00 2015-04-21 20:51:00.750 111 12500.45 174.68 54681.80 88888.00 2015-04-21 20:51:00.875 111 12500.42 174.68 54681.82 88888.00 2015-04-21 20:51:01.000 111 12500.42 174.68 54681.82 88888.00 2015-04-21 20:51:01.125 111 12500.42 174.68 54681.85 88888.00 2015-04-21 20:51:01.250 111 12500.48 174.70 54681.82 88888.00 2015-04-21 20:51:01.375 111 12500.55 174.72 54681.82 88888.00 2015-04-21 20:51:01.500 111 12500.50 174.72 54681.82 88888.00 2015-04-21 20:51:01.625 111 12500.55 174.70 54681.80 88888.00 2015-04-21 20:51:01.750 111 12500.60 174.70 54681.82 88888.00 2015-04-21 20:51:01.875 111 12500.60 174.72 54681.85 88888.00 2015-04-21 20:51:02.000 111 12500.55 174.70 54681.82 88888.00 2015-04-21 20:51:02.125 111 12500.48 174.70 54681.80 88888.00 2015-04-21 20:51:02.250 111 12500.48 174.75 54681.82 88888.00 2015-04-21 20:51:02.375 111 12500.58 174.80 54681.82 88888.00 2015-04-21 20:51:02.500 111 12500.58 174.75 54681.80 88888.00 2015-04-21 20:51:02.625 111 12500.55 174.72 54681.82 88888.00 2015-04-21 20:51:02.750 111 12500.58 174.78 54681.85 88888.00 2015-04-21 20:51:02.875 111 12500.55 174.78 54681.82 88888.00 2015-04-21 20:51:03.000 111 12500.45 174.72 54681.80 88888.00 2015-04-21 20:51:03.125 111 12500.48 174.72 54681.82 88888.00 2015-04-21 20:51:03.250 111 12500.50 174.78 54681.85 88888.00 2015-04-21 20:51:03.375 111 12500.52 174.80 54681.85 88888.00 2015-04-21 20:51:03.500 111 12500.52 174.78 54681.82 88888.00 2015-04-21 20:51:03.625 111 12500.58 174.75 54681.85 88888.00 2015-04-21 20:51:03.750 111 12500.55 174.72 54681.85 88888.00 2015-04-21 20:51:03.875 111 12500.52 174.72 54681.85 88888.00 2015-04-21 20:51:04.000 111 12500.50 174.75 54681.82 88888.00 2015-04-21 20:51:04.125 111 12500.52 174.72 54681.82 88888.00 2015-04-21 20:51:04.250 111 12500.52 174.72 54681.85 88888.00 2015-04-21 20:51:04.375 111 12500.58 174.75 54681.82 88888.00 2015-04-21 20:51:04.500 111 12500.55 174.75 54681.85 88888.00 2015-04-21 20:51:04.625 111 12500.52 174.75 54681.88 88888.00 2015-04-21 20:51:04.750 111 12500.52 174.72 54681.90 88888.00 2015-04-21 20:51:04.875 111 12500.48 174.70 54681.85 88888.00 2015-04-21 20:51:05.000 111 12500.48 174.68 54681.80 88888.00 2015-04-21 20:51:05.125 111 12500.52 174.70 54681.85 88888.00 2015-04-21 20:51:05.250 111 12500.50 174.72 54681.90 88888.00 2015-04-21 20:51:05.375 111 12500.52 174.72 54681.90 88888.00 2015-04-21 20:51:05.500 111 12500.50 174.68 54681.88 88888.00 2015-04-21 20:51:05.625 111 12500.52 174.70 54681.88 88888.00 2015-04-21 20:51:05.750 111 12500.52 174.65 54681.85 88888.00 2015-04-21 20:51:05.875 111 12500.55 174.65 54681.85 88888.00 2015-04-21 20:51:06.000 111 12500.58 174.68 54681.85 88888.00 2015-04-21 20:51:06.125 111 12500.65 174.68 54681.88 88888.00 2015-04-21 20:51:06.250 111 12500.65 174.68 54681.85 88888.00 2015-04-21 20:51:06.375 111 12500.60 174.65 54681.88 88888.00 2015-04-21 20:51:06.500 111 12500.60 174.68 54681.88 88888.00 2015-04-21 20:51:06.625 111 12500.55 174.65 54681.85 88888.00 2015-04-21 20:51:06.750 111 12500.60 174.65 54681.88 88888.00 2015-04-21 20:51:06.875 111 12500.62 174.65 54681.88 88888.00 2015-04-21 20:51:07.000 111 12500.60 174.62 54681.82 88888.00 2015-04-21 20:51:07.125 111 12500.55 174.62 54681.85 88888.00 2015-04-21 20:51:07.250 111 12500.62 174.60 54681.88 88888.00 2015-04-21 20:51:07.375 111 12500.73 174.60 54681.88 88888.00 2015-04-21 20:51:07.500 111 12500.77 174.60 54681.85 88888.00 2015-04-21 20:51:07.625 111 12500.77 174.60 54681.82 88888.00 2015-04-21 20:51:07.750 111 12500.75 174.57 54681.85 88888.00 2015-04-21 20:51:07.875 111 12500.67 174.57 54681.85 88888.00 2015-04-21 20:51:08.000 111 12500.67 174.55 54681.85 88888.00 2015-04-21 20:51:08.125 111 12500.70 174.55 54681.88 88888.00 2015-04-21 20:51:08.250 111 12500.83 174.55 54681.88 88888.00 2015-04-21 20:51:08.375 111 12500.80 174.57 54681.85 88888.00 2015-04-21 20:51:08.500 111 12500.80 174.55 54681.82 88888.00 2015-04-21 20:51:08.625 111 12500.88 174.57 54681.88 88888.00 2015-04-21 20:51:08.750 111 12500.95 174.57 54681.88 88888.00 2015-04-21 20:51:08.875 111 12500.95 174.53 54681.85 88888.00 2015-04-21 20:51:09.000 111 12500.92 174.55 54681.85 88888.00 2015-04-21 20:51:09.125 111 12500.88 174.62 54681.90 88888.00 2015-04-21 20:51:09.250 111 12500.98 174.57 54681.90 88888.00 2015-04-21 20:51:09.375 111 12501.00 174.57 54681.95 88888.00 2015-04-21 20:51:09.500 111 12500.98 174.57 54681.90 88888.00 2015-04-21 20:51:09.625 111 12501.00 174.53 54681.88 88888.00 2015-04-21 20:51:09.750 111 12501.08 174.53 54681.88 88888.00 2015-04-21 20:51:09.875 111 12501.10 174.53 54681.90 88888.00 2015-04-21 20:51:10.000 111 12501.17 174.55 54681.88 88888.00 2015-04-21 20:51:10.125 111 12501.12 174.55 54681.85 88888.00 2015-04-21 20:51:10.250 111 12501.12 174.47 54681.85 88888.00 2015-04-21 20:51:10.375 111 12501.17 174.50 54681.85 88888.00 2015-04-21 20:51:10.500 111 12501.23 174.50 54681.82 88888.00 2015-04-21 20:51:10.625 111 12501.25 174.50 54681.85 88888.00 2015-04-21 20:51:10.750 111 12501.27 174.50 54681.82 88888.00 2015-04-21 20:51:10.875 111 12501.25 174.47 54681.85 88888.00 2015-04-21 20:51:11.000 111 12501.27 174.47 54681.82 88888.00 2015-04-21 20:51:11.125 111 12501.27 174.47 54681.88 88888.00 2015-04-21 20:51:11.250 111 12501.33 174.50 54681.88 88888.00 2015-04-21 20:51:11.375 111 12501.38 174.50 54681.85 88888.00 2015-04-21 20:51:11.500 111 12501.38 174.47 54681.85 88888.00 2015-04-21 20:51:11.625 111 12501.40 174.47 54681.88 88888.00 2015-04-21 20:51:11.750 111 12501.45 174.45 54681.88 88888.00 2015-04-21 20:51:11.875 111 12501.48 174.45 54681.85 88888.00 2015-04-21 20:51:12.000 111 12501.55 174.43 54681.85 88888.00 2015-04-21 20:51:12.125 111 12501.58 174.43 54681.90 88888.00 2015-04-21 20:51:12.250 111 12501.55 174.43 54681.88 88888.00 2015-04-21 20:51:12.375 111 12501.55 174.43 54681.88 88888.00 2015-04-21 20:51:12.500 111 12501.60 174.45 54681.90 88888.00 2015-04-21 20:51:12.625 111 12501.60 174.43 54681.90 88888.00 2015-04-21 20:51:12.750 111 12501.60 174.43 54681.88 88888.00 2015-04-21 20:51:12.875 111 12501.65 174.40 54681.85 88888.00 2015-04-21 20:51:13.000 111 12501.62 174.35 54681.85 88888.00 2015-04-21 20:51:13.125 111 12501.60 174.35 54681.88 88888.00 2015-04-21 20:51:13.250 111 12501.62 174.32 54681.88 88888.00 2015-04-21 20:51:13.375 111 12501.67 174.28 54681.85 88888.00 2015-04-21 20:51:13.500 111 12501.67 174.30 54681.85 88888.00 2015-04-21 20:51:13.625 111 12501.65 174.32 54681.85 88888.00 2015-04-21 20:51:13.750 111 12501.65 174.30 54681.85 88888.00 2015-04-21 20:51:13.875 111 12501.70 174.22 54681.82 88888.00 2015-04-21 20:51:14.000 111 12501.67 174.20 54681.80 88888.00 2015-04-21 20:51:14.125 111 12501.65 174.18 54681.80 88888.00 2015-04-21 20:51:14.250 111 12501.62 174.12 54681.85 88888.00 2015-04-21 20:51:14.375 111 12501.58 174.12 54681.85 88888.00 2015-04-21 20:51:14.500 111 12501.55 174.10 54681.85 88888.00 2015-04-21 20:51:14.625 111 12501.62 174.10 54681.85 88888.00 2015-04-21 20:51:14.750 111 12501.62 174.07 54681.85 88888.00 2015-04-21 20:51:14.875 111 12501.58 174.05 54681.88 88888.00 2015-04-21 20:51:15.000 111 12501.58 174.00 54681.85 88888.00 2015-04-21 20:51:15.125 111 12501.58 174.00 54681.90 88888.00 2015-04-21 20:51:15.250 111 12501.52 174.03 54681.93 88888.00 2015-04-21 20:51:15.375 111 12501.60 174.05 54681.93 88888.00 2015-04-21 20:51:15.500 111 12501.58 174.03 54681.93 88888.00 2015-04-21 20:51:15.625 111 12501.55 174.00 54681.90 88888.00 2015-04-21 20:51:15.750 111 12501.52 174.00 54681.88 88888.00 2015-04-21 20:51:15.875 111 12501.50 173.97 54681.95 88888.00 2015-04-21 20:51:16.000 111 12501.48 173.95 54681.97 88888.00 2015-04-21 20:51:16.125 111 12501.45 173.93 54681.95 88888.00 2015-04-21 20:51:16.250 111 12501.50 173.90 54681.97 88888.00 2015-04-21 20:51:16.375 111 12501.50 173.93 54681.97 88888.00 2015-04-21 20:51:16.500 111 12501.50 173.93 54681.97 88888.00 2015-04-21 20:51:16.625 111 12501.52 173.88 54681.97 88888.00 2015-04-21 20:51:16.750 111 12501.48 173.85 54681.95 88888.00 2015-04-21 20:51:16.875 111 12501.42 173.88 54681.97 88888.00 2015-04-21 20:51:17.000 111 12501.42 173.82 54681.97 88888.00 2015-04-21 20:51:17.125 111 12501.33 173.78 54682.00 88888.00 2015-04-21 20:51:17.250 111 12501.27 173.80 54682.00 88888.00 2015-04-21 20:51:17.375 111 12501.27 173.78 54682.00 88888.00 2015-04-21 20:51:17.500 111 12501.35 173.78 54681.97 88888.00 2015-04-21 20:51:17.625 111 12501.33 173.78 54681.97 88888.00 2015-04-21 20:51:17.750 111 12501.23 173.78 54682.00 88888.00 2015-04-21 20:51:17.875 111 12501.20 173.75 54681.97 88888.00 2015-04-21 20:51:18.000 111 12501.23 173.75 54681.95 88888.00 2015-04-21 20:51:18.125 111 12501.20 173.75 54681.97 88888.00 2015-04-21 20:51:18.250 111 12501.25 173.75 54682.00 88888.00 2015-04-21 20:51:18.375 111 12501.27 173.72 54681.97 88888.00 2015-04-21 20:51:18.500 111 12501.17 173.75 54682.00 88888.00 2015-04-21 20:51:18.625 111 12501.17 173.75 54682.00 88888.00 2015-04-21 20:51:18.750 111 12501.17 173.72 54682.03 88888.00 2015-04-21 20:51:18.875 111 12501.17 173.75 54682.03 88888.00 2015-04-21 20:51:19.000 111 12501.10 173.75 54682.03 88888.00 2015-04-21 20:51:19.125 111 12501.02 173.75 54682.03 88888.00 2015-04-21 20:51:19.250 111 12501.02 173.72 54682.03 88888.00 2015-04-21 20:51:19.375 111 12500.98 173.72 54682.00 88888.00 2015-04-21 20:51:19.500 111 12500.92 173.72 54682.00 88888.00 2015-04-21 20:51:19.625 111 12500.92 173.70 54682.03 88888.00 2015-04-21 20:51:19.750 111 12500.95 173.72 54682.03 88888.00 2015-04-21 20:51:19.875 111 12500.90 173.75 54682.05 88888.00 2015-04-21 20:51:20.000 111 12500.90 173.72 54682.05 88888.00 2015-04-21 20:51:20.125 111 12500.90 173.72 54682.03 88888.00 2015-04-21 20:51:20.250 111 12500.92 173.75 54682.05 88888.00 2015-04-21 20:51:20.375 111 12500.88 173.72 54682.05 88888.00 2015-04-21 20:51:20.500 111 12500.80 173.72 54682.03 88888.00 2015-04-21 20:51:20.625 111 12500.80 173.72 54682.00 88888.00 2015-04-21 20:51:20.750 111 12500.77 173.75 54682.03 88888.00 2015-04-21 20:51:20.875 111 12500.77 173.78 54682.03 88888.00 2015-04-21 20:51:21.000 111 12500.75 173.80 54682.00 88888.00 2015-04-21 20:51:21.125 111 12500.65 173.78 54682.03 88888.00 2015-04-21 20:51:21.250 111 12500.62 173.75 54682.05 88888.00 2015-04-21 20:51:21.375 111 12500.65 173.78 54682.03 88888.00 2015-04-21 20:51:21.500 111 12500.67 173.80 54682.05 88888.00 2015-04-21 20:51:21.625 111 12500.67 173.82 54682.07 88888.00 2015-04-21 20:51:21.750 111 12500.62 173.82 54682.05 88888.00 2015-04-21 20:51:21.875 111 12500.58 173.82 54682.05 88888.00 2015-04-21 20:51:22.000 111 12500.58 173.80 54682.03 88888.00 2015-04-21 20:51:22.125 111 12500.55 173.85 54682.05 88888.00 2015-04-21 20:51:22.250 111 12500.58 173.88 54682.10 88888.00 2015-04-21 20:51:22.375 111 12500.62 173.88 54682.07 88888.00 2015-04-21 20:51:22.500 111 12500.60 173.88 54682.07 88888.00 2015-04-21 20:51:22.625 111 12500.50 173.90 54682.05 88888.00 2015-04-21 20:51:22.750 111 12500.45 173.88 54682.05 88888.00 2015-04-21 20:51:22.875 111 12500.45 173.90 54682.05 88888.00 2015-04-21 20:51:23.000 111 12500.42 173.93 54682.05 88888.00 2015-04-21 20:51:23.125 111 12500.38 173.93 54682.05 88888.00 2015-04-21 20:51:23.250 111 12500.35 173.95 54682.07 88888.00 2015-04-21 20:51:23.375 111 12500.40 173.97 54682.07 88888.00 2015-04-21 20:51:23.500 111 12500.42 173.95 54682.05 88888.00 2015-04-21 20:51:23.625 111 12500.45 174.00 54682.07 88888.00 2015-04-21 20:51:23.750 111 12500.50 174.05 54682.10 88888.00 2015-04-21 20:51:23.875 111 12500.48 174.03 54682.10 88888.00 2015-04-21 20:51:24.000 111 12500.40 174.00 54682.07 88888.00 2015-04-21 20:51:24.125 111 12500.35 173.97 54682.07 88888.00 2015-04-21 20:51:24.250 111 12500.30 174.00 54682.10 88888.00 2015-04-21 20:51:24.375 111 12500.27 174.03 54682.10 88888.00 2015-04-21 20:51:24.500 111 12500.35 174.05 54682.12 88888.00 2015-04-21 20:51:24.625 111 12500.35 174.05 54682.10 88888.00 2015-04-21 20:51:24.750 111 12500.30 174.07 54682.10 88888.00 2015-04-21 20:51:24.875 111 12500.30 174.07 54682.07 88888.00 2015-04-21 20:51:25.000 111 12500.33 174.10 54682.10 88888.00 2015-04-21 20:51:25.125 111 12500.35 174.10 54682.10 88888.00 2015-04-21 20:51:25.250 111 12500.27 174.07 54682.12 88888.00 2015-04-21 20:51:25.375 111 12500.27 174.10 54682.15 88888.00 2015-04-21 20:51:25.500 111 12500.27 174.12 54682.15 88888.00 2015-04-21 20:51:25.625 111 12500.33 174.18 54682.12 88888.00 2015-04-21 20:51:25.750 111 12500.30 174.12 54682.12 88888.00 2015-04-21 20:51:25.875 111 12500.25 174.10 54682.10 88888.00 2015-04-21 20:51:26.000 111 12500.30 174.12 54682.12 88888.00 2015-04-21 20:51:26.125 111 12500.33 174.15 54682.18 88888.00 2015-04-21 20:51:26.250 111 12500.25 174.10 54682.15 88888.00 2015-04-21 20:51:26.375 111 12500.20 174.12 54682.12 88888.00 2015-04-21 20:51:26.500 111 12500.17 174.15 54682.15 88888.00 2015-04-21 20:51:26.625 111 12500.23 174.18 54682.15 88888.00 2015-04-21 20:51:26.750 111 12500.33 174.20 54682.12 88888.00 2015-04-21 20:51:26.875 111 12500.38 174.18 54682.12 88888.00 2015-04-21 20:51:27.000 111 12500.33 174.18 54682.10 88888.00 2015-04-21 20:51:27.125 111 12500.27 174.18 54682.10 88888.00 2015-04-21 20:51:27.250 111 12500.27 174.18 54682.12 88888.00 2015-04-21 20:51:27.375 111 12500.25 174.20 54682.15 88888.00 2015-04-21 20:51:27.500 111 12500.27 174.20 54682.12 88888.00 2015-04-21 20:51:27.625 111 12500.35 174.18 54682.10 88888.00 2015-04-21 20:51:27.750 111 12500.38 174.20 54682.10 88888.00 2015-04-21 20:51:27.875 111 12500.42 174.20 54682.07 88888.00 2015-04-21 20:51:28.000 111 12500.42 174.22 54682.07 88888.00 2015-04-21 20:51:28.125 111 12500.45 174.22 54682.10 88888.00 2015-04-21 20:51:28.250 111 12500.48 174.22 54682.07 88888.00 2015-04-21 20:51:28.375 111 12500.45 174.22 54682.07 88888.00 2015-04-21 20:51:28.500 111 12500.45 174.22 54682.07 88888.00 2015-04-21 20:51:28.625 111 12500.52 174.22 54682.05 88888.00 2015-04-21 20:51:28.750 111 12500.52 174.22 54682.03 88888.00 2015-04-21 20:51:28.875 111 12500.48 174.22 54682.05 88888.00 2015-04-21 20:51:29.000 111 12500.48 174.22 54682.05 88888.00 2015-04-21 20:51:29.125 111 12500.58 174.22 54682.05 88888.00 2015-04-21 20:51:29.250 111 12500.67 174.20 54682.05 88888.00 2015-04-21 20:51:29.375 111 12500.67 174.22 54682.05 88888.00 2015-04-21 20:51:29.500 111 12500.73 174.25 54682.05 88888.00 2015-04-21 20:51:29.625 111 12500.77 174.28 54682.05 88888.00 2015-04-21 20:51:29.750 111 12500.77 174.25 54682.00 88888.00 2015-04-21 20:51:29.875 111 12500.80 174.22 54682.00 88888.00 2015-04-21 20:51:30.000 111 12500.83 174.22 54681.97 88888.00 2015-04-21 20:51:30.125 111 12500.90 174.22 54681.95 88888.00 2015-04-21 20:51:30.250 111 12501.00 174.22 54681.97 88888.00 2015-04-21 20:51:30.375 111 12501.05 174.25 54681.97 88888.00 2015-04-21 20:51:30.500 111 12501.00 174.20 54681.97 88888.00 2015-04-21 20:51:30.625 111 12500.92 174.20 54681.95 88888.00 2015-04-21 20:51:30.750 111 12500.98 174.20 54681.93 88888.00 2015-04-21 20:51:30.875 111 12501.02 174.15 54681.95 88888.00 2015-04-21 20:51:31.000 111 12501.08 174.15 54681.95 88888.00 2015-04-21 20:51:31.125 111 12501.08 174.15 54681.95 88888.00 2015-04-21 20:51:31.250 111 12501.15 174.15 54681.95 88888.00 2015-04-21 20:51:31.375 111 12501.30 174.15 54681.93 88888.00 2015-04-21 20:51:31.500 111 12501.35 174.15 54681.90 88888.00 2015-04-21 20:51:31.625 111 12501.30 174.12 54681.88 88888.00 2015-04-21 20:51:31.750 111 12501.30 174.10 54681.88 88888.00 2015-04-21 20:51:31.875 111 12501.38 174.10 54681.90 88888.00 2015-04-21 20:51:32.000 111 12501.48 174.12 54681.88 88888.00 2015-04-21 20:51:32.125 111 12501.58 174.12 54681.90 88888.00 2015-04-21 20:51:32.250 111 12501.55 174.05 54681.90 88888.00 2015-04-21 20:51:32.375 111 12501.55 174.05 54681.88 88888.00 2015-04-21 20:51:32.500 111 12501.60 174.07 54681.88 88888.00 2015-04-21 20:51:32.625 111 12501.62 174.07 54681.88 88888.00 2015-04-21 20:51:32.750 111 12501.60 174.05 54681.85 88888.00 2015-04-21 20:51:32.875 111 12501.70 174.03 54681.85 88888.00 2015-04-21 20:51:33.000 111 12501.67 174.00 54681.80 88888.00 2015-04-21 20:51:33.125 111 12501.65 173.97 54681.80 88888.00 2015-04-21 20:51:33.250 111 12501.77 173.95 54681.80 88888.00 2015-04-21 20:51:33.375 111 12501.75 173.93 54681.78 88888.00 2015-04-21 20:51:33.500 111 12501.77 173.90 54681.78 88888.00 2015-04-21 20:51:33.625 111 12501.88 173.93 54681.80 88888.00 2015-04-21 20:51:33.750 111 12501.88 173.93 54681.78 88888.00 2015-04-21 20:51:33.875 111 12501.88 173.90 54681.78 88888.00 2015-04-21 20:51:34.000 111 12501.92 173.85 54681.75 88888.00 2015-04-21 20:51:34.125 111 12501.95 173.85 54681.75 88888.00 2015-04-21 20:51:34.250 111 12501.98 173.80 54681.75 88888.00 2015-04-21 20:51:34.375 111 12502.00 173.78 54681.78 88888.00 2015-04-21 20:51:34.500 111 12502.02 173.80 54681.75 88888.00 2015-04-21 20:51:34.625 111 12502.10 173.80 54681.75 88888.00 2015-04-21 20:51:34.750 111 12502.12 173.75 54681.75 88888.00 2015-04-21 20:51:34.875 111 12502.12 173.75 54681.72 88888.00 2015-04-21 20:51:35.000 111 12502.15 173.75 54681.72 88888.00 2015-04-21 20:51:35.125 111 12502.23 173.72 54681.72 88888.00 2015-04-21 20:51:35.250 111 12502.23 173.70 54681.75 88888.00 2015-04-21 20:51:35.375 111 12502.27 173.70 54681.72 88888.00 2015-04-21 20:51:35.500 111 12502.30 173.68 54681.70 88888.00 2015-04-21 20:51:35.625 111 12502.25 173.62 54681.70 88888.00 2015-04-21 20:51:35.750 111 12502.33 173.62 54681.70 88888.00 2015-04-21 20:51:35.875 111 12502.38 173.62 54681.70 88888.00 2015-04-21 20:51:36.000 111 12502.35 173.62 54681.70 88888.00 2015-04-21 20:51:36.125 111 12502.35 173.57 54681.70 88888.00 2015-04-21 20:51:36.250 111 12502.33 173.55 54681.70 88888.00 2015-04-21 20:51:36.375 111 12502.35 173.57 54681.70 88888.00 2015-04-21 20:51:36.500 111 12502.38 173.57 54681.70 88888.00 2015-04-21 20:51:36.625 111 12502.38 173.55 54681.68 88888.00 2015-04-21 20:51:36.750 111 12502.35 173.55 54681.68 88888.00 2015-04-21 20:51:36.875 111 12502.38 173.53 54681.72 88888.00 2015-04-21 20:51:37.000 111 12502.40 173.50 54681.70 88888.00 2015-04-21 20:51:37.125 111 12502.42 173.47 54681.72 88888.00 2015-04-21 20:51:37.250 111 12502.40 173.47 54681.72 88888.00 2015-04-21 20:51:37.375 111 12502.38 173.45 54681.70 88888.00 2015-04-21 20:51:37.500 111 12502.38 173.45 54681.70 88888.00 2015-04-21 20:51:37.625 111 12502.35 173.45 54681.70 88888.00 2015-04-21 20:51:37.750 111 12502.38 173.43 54681.68 88888.00 2015-04-21 20:51:37.875 111 12502.42 173.43 54681.68 88888.00 2015-04-21 20:51:38.000 111 12502.42 173.40 54681.70 88888.00 2015-04-21 20:51:38.125 111 12502.38 173.40 54681.72 88888.00 2015-04-21 20:51:38.250 111 12502.30 173.40 54681.72 88888.00 2015-04-21 20:51:38.375 111 12502.35 173.43 54681.72 88888.00 2015-04-21 20:51:38.500 111 12502.42 173.45 54681.72 88888.00 2015-04-21 20:51:38.625 111 12502.45 173.43 54681.72 88888.00 2015-04-21 20:51:38.750 111 12502.40 173.43 54681.70 88888.00 2015-04-21 20:51:38.875 111 12502.33 173.43 54681.70 88888.00 2015-04-21 20:51:39.000 111 12502.33 173.43 54681.70 88888.00 2015-04-21 20:51:39.125 111 12502.35 173.40 54681.72 88888.00 2015-04-21 20:51:39.250 111 12502.35 173.38 54681.75 88888.00 2015-04-21 20:51:39.375 111 12502.33 173.38 54681.75 88888.00 2015-04-21 20:51:39.500 111 12502.17 173.38 54681.70 88888.00 2015-04-21 20:51:39.625 111 12502.10 173.38 54681.72 88888.00 2015-04-21 20:51:39.750 111 12502.10 173.40 54681.72 88888.00 2015-04-21 20:51:39.875 111 12502.12 173.43 54681.70 88888.00 2015-04-21 20:51:40.000 111 12502.15 173.43 54681.70 88888.00 2015-04-21 20:51:40.125 111 12502.15 173.40 54681.72 88888.00 2015-04-21 20:51:40.250 111 12502.08 173.40 54681.75 88888.00 2015-04-21 20:51:40.375 111 12502.08 173.40 54681.70 88888.00 2015-04-21 20:51:40.500 111 12502.10 173.43 54681.72 88888.00 2015-04-21 20:51:40.625 111 12502.05 173.43 54681.72 88888.00 2015-04-21 20:51:40.750 111 12502.02 173.43 54681.72 88888.00 2015-04-21 20:51:40.875 111 12502.05 173.43 54681.72 88888.00 2015-04-21 20:51:41.000 111 12502.02 173.40 54681.72 88888.00 2015-04-21 20:51:41.125 111 12502.00 173.40 54681.72 88888.00 2015-04-21 20:51:41.250 111 12502.00 173.40 54681.75 88888.00 2015-04-21 20:51:41.375 111 12501.98 173.43 54681.75 88888.00 2015-04-21 20:51:41.500 111 12501.90 173.43 54681.75 88888.00 2015-04-21 20:51:41.625 111 12501.88 173.43 54681.75 88888.00 2015-04-21 20:51:41.750 111 12501.92 173.45 54681.78 88888.00 2015-04-21 20:51:41.875 111 12502.00 173.45 54681.75 88888.00 2015-04-21 20:51:42.000 111 12502.00 173.40 54681.78 88888.00 2015-04-21 20:51:42.125 111 12501.92 173.38 54681.78 88888.00 2015-04-21 20:51:42.250 111 12501.85 173.40 54681.78 88888.00 2015-04-21 20:51:42.375 111 12501.85 173.40 54681.80 88888.00 2015-04-21 20:51:42.500 111 12501.92 173.43 54681.78 88888.00 2015-04-21 20:51:42.625 111 12501.98 173.43 54681.80 88888.00 2015-04-21 20:51:42.750 111 12501.95 173.43 54681.80 88888.00 2015-04-21 20:51:42.875 111 12501.92 173.43 54681.80 88888.00 2015-04-21 20:51:43.000 111 12501.95 173.43 54681.82 88888.00 2015-04-21 20:51:43.125 111 12501.90 173.43 54681.82 88888.00 2015-04-21 20:51:43.250 111 12501.85 173.40 54681.80 88888.00 2015-04-21 20:51:43.375 111 12501.90 173.40 54681.78 88888.00 2015-04-21 20:51:43.500 111 12501.92 173.40 54681.80 88888.00 2015-04-21 20:51:43.625 111 12501.92 173.35 54681.82 88888.00 2015-04-21 20:51:43.750 111 12501.88 173.35 54681.82 88888.00 2015-04-21 20:51:43.875 111 12501.85 173.38 54681.82 88888.00 2015-04-21 20:51:44.000 111 12501.80 173.32 54681.80 88888.00 2015-04-21 20:51:44.125 111 12501.85 173.30 54681.80 88888.00 2015-04-21 20:51:44.250 111 12501.88 173.30 54681.85 88888.00 2015-04-21 20:51:44.375 111 12501.92 173.32 54681.85 88888.00 2015-04-21 20:51:44.500 111 12501.95 173.28 54681.82 88888.00 2015-04-21 20:51:44.625 111 12502.02 173.25 54681.85 88888.00 2015-04-21 20:51:44.750 111 12501.98 173.25 54681.82 88888.00 2015-04-21 20:51:44.875 111 12501.92 173.25 54681.80 88888.00 2015-04-21 20:51:45.000 111 12501.95 173.25 54681.80 88888.00 2015-04-21 20:51:45.125 111 12502.02 173.22 54681.82 88888.00 2015-04-21 20:51:45.250 111 12501.98 173.15 54681.82 88888.00 2015-04-21 20:51:45.375 111 12502.00 173.15 54681.82 88888.00 2015-04-21 20:51:45.500 111 12502.02 173.15 54681.82 88888.00 2015-04-21 20:51:45.625 111 12502.00 173.12 54681.82 88888.00 2015-04-21 20:51:45.750 111 12502.05 173.10 54681.82 88888.00 2015-04-21 20:51:45.875 111 12502.08 173.10 54681.82 88888.00 2015-04-21 20:51:46.000 111 12502.10 173.07 54681.82 88888.00 2015-04-21 20:51:46.125 111 12502.17 173.05 54681.82 88888.00 2015-04-21 20:51:46.250 111 12502.12 173.00 54681.82 88888.00 2015-04-21 20:51:46.375 111 12502.12 172.95 54681.80 88888.00 2015-04-21 20:51:46.500 111 12502.15 172.97 54681.82 88888.00 2015-04-21 20:51:46.625 111 12502.23 173.00 54681.85 88888.00 2015-04-21 20:51:46.750 111 12502.27 173.00 54681.85 88888.00 2015-04-21 20:51:46.875 111 12502.35 172.93 54681.85 88888.00 2015-04-21 20:51:47.000 111 12502.38 172.90 54681.85 88888.00 2015-04-21 20:51:47.125 111 12502.38 172.95 54681.88 88888.00 2015-04-21 20:51:47.250 111 12502.33 172.90 54681.88 88888.00 2015-04-21 20:51:47.375 111 12502.38 172.88 54681.82 88888.00 2015-04-21 20:51:47.500 111 12502.40 172.85 54681.82 88888.00 2015-04-21 20:51:47.625 111 12502.40 172.80 54681.85 88888.00 2015-04-21 20:51:47.750 111 12502.45 172.80 54681.85 88888.00 2015-04-21 20:51:47.875 111 12502.48 172.78 54681.85 88888.00 2015-04-21 20:51:48.000 111 12502.50 172.78 54681.82 88888.00 2015-04-21 20:51:48.125 111 12502.55 172.80 54681.82 88888.00 2015-04-21 20:51:48.250 111 12502.58 172.80 54681.82 88888.00 2015-04-21 20:51:48.375 111 12502.65 172.80 54681.82 88888.00 2015-04-21 20:51:48.500 111 12502.62 172.78 54681.85 88888.00 2015-04-21 20:51:48.625 111 12502.65 172.75 54681.82 88888.00 2015-04-21 20:51:48.750 111 12502.70 172.75 54681.82 88888.00 2015-04-21 20:51:48.875 111 12502.75 172.72 54681.80 88888.00 2015-04-21 20:51:49.000 111 12502.80 172.70 54681.82 88888.00 2015-04-21 20:51:49.125 111 12502.83 172.68 54681.85 88888.00 2015-04-21 20:51:49.250 111 12502.83 172.65 54681.82 88888.00 2015-04-21 20:51:49.375 111 12502.88 172.65 54681.85 88888.00 2015-04-21 20:51:49.500 111 12502.85 172.70 54681.82 88888.00 2015-04-21 20:51:49.625 111 12502.85 172.70 54681.82 88888.00 2015-04-21 20:51:49.750 111 12502.88 172.65 54681.80 88888.00 2015-04-21 20:51:49.875 111 12502.90 172.65 54681.78 88888.00 2015-04-21 20:51:50.000 111 12502.90 172.62 54681.75 88888.00 2015-04-21 20:51:50.125 111 12503.00 172.65 54681.78 88888.00 2015-04-21 20:51:50.250 111 12503.02 172.62 54681.80 88888.00 2015-04-21 20:51:50.375 111 12502.95 172.62 54681.78 88888.00 2015-04-21 20:51:50.500 111 12502.98 172.62 54681.80 88888.00 2015-04-21 20:51:50.625 111 12503.05 172.68 54681.80 88888.00 2015-04-21 20:51:50.750 111 12503.08 172.68 54681.80 88888.00 2015-04-21 20:51:50.875 111 12503.15 172.62 54681.80 88888.00 2015-04-21 20:51:51.000 111 12503.17 172.60 54681.78 88888.00 2015-04-21 20:51:51.125 111 12503.15 172.60 54681.78 88888.00 2015-04-21 20:51:51.250 111 12503.02 172.57 54681.78 88888.00 2015-04-21 20:51:51.375 111 12503.10 172.60 54681.78 88888.00 2015-04-21 20:51:51.500 111 12503.12 172.62 54681.78 88888.00 2015-04-21 20:51:51.625 111 12503.15 172.62 54681.80 88888.00 2015-04-21 20:51:51.750 111 12503.15 172.62 54681.75 88888.00 2015-04-21 20:51:51.875 111 12503.12 172.57 54681.75 88888.00 2015-04-21 20:51:52.000 111 12503.10 172.60 54681.75 88888.00 2015-04-21 20:51:52.125 111 12503.12 172.60 54681.78 88888.00 2015-04-21 20:51:52.250 111 12503.12 172.57 54681.80 88888.00 2015-04-21 20:51:52.375 111 12503.15 172.57 54681.80 88888.00 2015-04-21 20:51:52.500 111 12503.12 172.55 54681.80 88888.00 2015-04-21 20:51:52.625 111 12503.12 172.57 54681.80 88888.00 2015-04-21 20:51:52.750 111 12503.08 172.60 54681.82 88888.00 2015-04-21 20:51:52.875 111 12503.00 172.57 54681.80 88888.00 2015-04-21 20:51:53.000 111 12503.02 172.57 54681.78 88888.00 2015-04-21 20:51:53.125 111 12503.12 172.60 54681.80 88888.00 2015-04-21 20:51:53.250 111 12503.12 172.57 54681.80 88888.00 2015-04-21 20:51:53.375 111 12503.08 172.57 54681.80 88888.00 2015-04-21 20:51:53.500 111 12502.98 172.55 54681.80 88888.00 2015-04-21 20:51:53.625 111 12503.00 172.53 54681.80 88888.00 2015-04-21 20:51:53.750 111 12502.98 172.53 54681.82 88888.00 2015-04-21 20:51:53.875 111 12502.95 172.53 54681.85 88888.00 2015-04-21 20:51:54.000 111 12502.88 172.53 54681.82 88888.00 2015-04-21 20:51:54.125 111 12502.85 172.53 54681.85 88888.00 2015-04-21 20:51:54.250 111 12502.85 172.50 54681.90 88888.00 2015-04-21 20:51:54.375 111 12502.85 172.50 54681.88 88888.00 2015-04-21 20:51:54.500 111 12502.83 172.47 54681.90 88888.00 2015-04-21 20:51:54.625 111 12502.80 172.47 54681.88 88888.00 2015-04-21 20:51:54.750 111 12502.70 172.47 54681.88 88888.00 2015-04-21 20:51:54.875 111 12502.70 172.43 54681.85 88888.00 2015-04-21 20:51:55.000 111 12502.67 172.40 54681.88 88888.00 2015-04-21 20:51:55.125 111 12502.65 172.40 54681.90 88888.00 2015-04-21 20:51:55.250 111 12502.58 172.38 54681.88 88888.00 2015-04-21 20:51:55.375 111 12502.58 172.38 54681.88 88888.00 2015-04-21 20:51:55.500 111 12502.55 172.32 54681.90 88888.00 2015-04-21 20:51:55.625 111 12502.50 172.30 54681.93 88888.00 2015-04-21 20:51:55.750 111 12502.48 172.32 54681.90 88888.00 2015-04-21 20:51:55.875 111 12502.48 172.32 54681.95 88888.00 2015-04-21 20:51:56.000 111 12502.45 172.28 54681.95 88888.00 2015-04-21 20:51:56.125 111 12502.38 172.25 54681.93 88888.00 2015-04-21 20:51:56.250 111 12502.35 172.18 54681.95 88888.00 2015-04-21 20:51:56.375 111 12502.38 172.20 54681.95 88888.00 2015-04-21 20:51:56.500 111 12502.33 172.20 54681.93 88888.00 2015-04-21 20:51:56.625 111 12502.33 172.18 54681.97 88888.00 2015-04-21 20:51:56.750 111 12502.33 172.12 54682.00 88888.00 2015-04-21 20:51:56.875 111 12502.27 172.10 54682.00 88888.00 2015-04-21 20:51:57.000 111 12502.25 172.10 54681.97 88888.00 2015-04-21 20:51:57.125 111 12502.17 172.07 54682.03 88888.00 2015-04-21 20:51:57.250 111 12502.05 172.07 54682.03 88888.00 2015-04-21 20:51:57.375 111 12502.10 172.05 54682.03 88888.00 2015-04-21 20:51:57.500 111 12502.10 172.05 54682.00 88888.00 2015-04-21 20:51:57.625 111 12502.08 172.03 54682.03 88888.00 2015-04-21 20:51:57.750 111 12502.02 172.03 54682.00 88888.00 2015-04-21 20:51:57.875 111 12502.00 172.03 54682.03 88888.00 2015-04-21 20:51:58.000 111 12501.98 172.00 54682.00 88888.00 2015-04-21 20:51:58.125 111 12502.02 171.97 54682.03 88888.00 2015-04-21 20:51:58.250 111 12501.98 171.95 54682.03 88888.00 2015-04-21 20:51:58.375 111 12501.95 171.95 54682.05 88888.00 2015-04-21 20:51:58.500 111 12501.90 171.95 54682.05 88888.00 2015-04-21 20:51:58.625 111 12501.83 171.95 54682.03 88888.00 2015-04-21 20:51:58.750 111 12501.77 171.93 54682.05 88888.00 2015-04-21 20:51:58.875 111 12501.90 171.93 54682.05 88888.00 2015-04-21 20:51:59.000 111 12501.90 171.93 54682.05 88888.00 2015-04-21 20:51:59.125 111 12501.77 171.95 54682.05 88888.00 2015-04-21 20:51:59.250 111 12501.73 171.93 54682.03 88888.00 2015-04-21 20:51:59.375 111 12501.75 171.90 54682.00 88888.00 2015-04-21 20:51:59.500 111 12501.73 171.93 54682.05 88888.00 2015-04-21 20:51:59.625 111 12501.70 171.93 54682.05 88888.00 2015-04-21 20:51:59.750 111 12501.67 171.95 54682.07 88888.00 2015-04-21 20:51:59.875 111 12501.70 171.93 54682.07 88888.00 2015-04-21 20:52:00.000 111 12501.65 171.93 54682.07 88888.00 2015-04-21 20:52:00.125 111 12501.55 171.93 54682.07 88888.00 2015-04-21 20:52:00.250 111 12501.58 171.95 54682.10 88888.00 2015-04-21 20:52:00.375 111 12501.60 171.95 54682.12 88888.00 2015-04-21 20:52:00.500 111 12501.55 171.97 54682.10 88888.00 2015-04-21 20:52:00.625 111 12501.55 171.97 54682.12 88888.00 2015-04-21 20:52:00.750 111 12501.50 172.00 54682.07 88888.00 2015-04-21 20:52:00.875 111 12501.45 172.03 54682.10 88888.00 2015-04-21 20:52:01.000 111 12501.40 172.03 54682.12 88888.00 2015-04-21 20:52:01.125 111 12501.40 172.05 54682.15 88888.00 2015-04-21 20:52:01.250 111 12501.38 172.10 54682.15 88888.00 2015-04-21 20:52:01.375 111 12501.40 172.10 54682.12 88888.00 2015-04-21 20:52:01.500 111 12501.35 172.12 54682.10 88888.00 2015-04-21 20:52:01.625 111 12501.30 172.18 54682.10 88888.00 2015-04-21 20:52:01.750 111 12501.30 172.20 54682.10 88888.00 2015-04-21 20:52:01.875 111 12501.30 172.25 54682.12 88888.00 2015-04-21 20:52:02.000 111 12501.27 172.25 54682.10 88888.00 2015-04-21 20:52:02.125 111 12501.33 172.28 54682.10 88888.00 2015-04-21 20:52:02.250 111 12501.23 172.30 54682.12 88888.00 2015-04-21 20:52:02.375 111 12501.20 172.38 54682.12 88888.00 2015-04-21 20:52:02.500 111 12501.17 172.40 54682.10 88888.00 2015-04-21 20:52:02.625 111 12501.17 172.40 54682.10 88888.00 2015-04-21 20:52:02.750 111 12501.15 172.40 54682.10 88888.00 2015-04-21 20:52:02.875 111 12501.20 172.47 54682.12 88888.00 2015-04-21 20:52:03.000 111 12501.25 172.50 54682.15 88888.00 2015-04-21 20:52:03.125 111 12501.23 172.53 54682.20 88888.00 2015-04-21 20:52:03.250 111 12501.20 172.55 54682.18 88888.00 2015-04-21 20:52:03.375 111 12501.23 172.57 54682.15 88888.00 2015-04-21 20:52:03.500 111 12501.23 172.57 54682.15 88888.00 2015-04-21 20:52:03.625 111 12501.23 172.62 54682.12 88888.00 2015-04-21 20:52:03.750 111 12501.15 172.68 54682.15 88888.00 2015-04-21 20:52:03.875 111 12501.15 172.70 54682.15 88888.00 2015-04-21 20:52:04.000 111 12501.12 172.70 54682.12 88888.00 2015-04-21 20:52:04.125 111 12501.10 172.70 54682.15 88888.00 2015-04-21 20:52:04.250 111 12501.10 172.72 54682.18 88888.00 2015-04-21 20:52:04.375 111 12501.10 172.80 54682.20 88888.00 2015-04-21 20:52:04.500 111 12501.12 172.82 54682.20 88888.00 2015-04-21 20:52:04.625 111 12501.15 172.85 54682.18 88888.00 2015-04-21 20:52:04.750 111 12501.12 172.85 54682.20 88888.00 2015-04-21 20:52:04.875 111 12501.15 172.88 54682.20 88888.00 2015-04-21 20:52:05.000 111 12501.15 172.93 54682.18 88888.00 2015-04-21 20:52:05.125 111 12501.10 172.93 54682.18 88888.00 2015-04-21 20:52:05.250 111 12501.02 172.93 54682.20 88888.00 2015-04-21 20:52:05.375 111 12501.02 172.95 54682.20 88888.00 2015-04-21 20:52:05.500 111 12501.05 172.95 54682.22 88888.00 2015-04-21 20:52:05.625 111 12501.08 172.95 54682.18 88888.00 2015-04-21 20:52:05.750 111 12501.10 172.97 54682.20 88888.00 2015-04-21 20:52:05.875 111 12501.08 172.97 54682.22 88888.00 2015-04-21 20:52:06.000 111 12501.08 172.97 54682.20 88888.00 2015-04-21 20:52:06.125 111 12501.12 173.00 54682.22 88888.00 2015-04-21 20:52:06.250 111 12501.10 173.03 54682.22 88888.00 2015-04-21 20:52:06.375 111 12501.12 173.00 54682.20 88888.00 2015-04-21 20:52:06.500 111 12501.08 173.00 54682.20 88888.00 2015-04-21 20:52:06.625 111 12501.05 173.03 54682.20 88888.00 2015-04-21 20:52:06.750 111 12501.15 173.03 54682.18 88888.00 2015-04-21 20:52:06.875 111 12501.17 173.03 54682.20 88888.00 2015-04-21 20:52:07.000 111 12501.20 173.03 54682.20 88888.00 2015-04-21 20:52:07.125 111 12501.20 173.05 54682.22 88888.00 2015-04-21 20:52:07.250 111 12501.17 173.05 54682.22 88888.00 2015-04-21 20:52:07.375 111 12501.20 173.03 54682.22 88888.00 2015-04-21 20:52:07.500 111 12501.20 173.03 54682.22 88888.00 2015-04-21 20:52:07.625 111 12501.20 173.03 54682.25 88888.00 2015-04-21 20:52:07.750 111 12501.20 173.03 54682.25 88888.00 2015-04-21 20:52:07.875 111 12501.17 173.00 54682.25 88888.00 2015-04-21 20:52:08.000 111 12501.17 172.97 54682.25 88888.00 2015-04-21 20:52:08.125 111 12501.20 173.00 54682.28 88888.00 2015-04-21 20:52:08.250 111 12501.25 173.00 54682.28 88888.00 2015-04-21 20:52:08.375 111 12501.33 172.97 54682.25 88888.00 2015-04-21 20:52:08.500 111 12501.27 172.95 54682.22 88888.00 2015-04-21 20:52:08.625 111 12501.25 172.93 54682.22 88888.00 2015-04-21 20:52:08.750 111 12501.30 172.90 54682.22 88888.00 2015-04-21 20:52:08.875 111 12501.35 172.93 54682.25 88888.00 2015-04-21 20:52:09.000 111 12501.35 172.90 54682.22 88888.00 2015-04-21 20:52:09.125 111 12501.35 172.85 54682.22 88888.00 2015-04-21 20:52:09.250 111 12501.33 172.82 54682.22 88888.00 2015-04-21 20:52:09.375 111 12501.38 172.82 54682.25 88888.00 2015-04-21 20:52:09.500 111 12501.30 172.78 54682.25 88888.00 2015-04-21 20:52:09.625 111 12501.35 172.75 54682.22 88888.00 2015-04-21 20:52:09.750 111 12501.50 172.75 54682.22 88888.00 2015-04-21 20:52:09.875 111 12501.55 172.72 54682.25 88888.00 2015-04-21 20:52:10.000 111 12501.50 172.70 54682.22 88888.00 2015-04-21 20:52:10.125 111 12501.48 172.70 54682.22 88888.00 2015-04-21 20:52:10.250 111 12501.48 172.62 54682.22 88888.00 2015-04-21 20:52:10.375 111 12501.50 172.60 54682.22 88888.00 2015-04-21 20:52:10.500 111 12501.48 172.55 54682.22 88888.00 2015-04-21 20:52:10.625 111 12501.50 172.53 54682.20 88888.00 2015-04-21 20:52:10.750 111 12501.55 172.53 54682.20 88888.00 2015-04-21 20:52:10.875 111 12501.62 172.53 54682.22 88888.00 2015-04-21 20:52:11.000 111 12501.60 172.50 54682.22 88888.00 2015-04-21 20:52:11.125 111 12501.60 172.45 54682.20 88888.00 2015-04-21 20:52:11.250 111 12501.62 172.43 54682.20 88888.00 2015-04-21 20:52:11.375 111 12501.65 172.40 54682.18 88888.00 2015-04-21 20:52:11.500 111 12501.70 172.35 54682.18 88888.00 2015-04-21 20:52:11.625 111 12501.73 172.32 54682.20 88888.00 2015-04-21 20:52:11.750 111 12501.73 172.32 54682.20 88888.00 2015-04-21 20:52:11.875 111 12501.70 172.32 54682.22 88888.00 2015-04-21 20:52:12.000 111 12501.65 172.28 54682.20 88888.00 2015-04-21 20:52:12.125 111 12501.70 172.25 54682.20 88888.00 2015-04-21 20:52:12.250 111 12501.75 172.25 54682.20 88888.00 2015-04-21 20:52:12.375 111 12501.75 172.25 54682.20 88888.00 2015-04-21 20:52:12.500 111 12501.67 172.22 54682.18 88888.00 2015-04-21 20:52:12.625 111 12501.80 172.20 54682.20 88888.00 2015-04-21 20:52:12.750 111 12501.90 172.18 54682.22 88888.00 2015-04-21 20:52:12.875 111 12501.95 172.18 54682.20 88888.00 2015-04-21 20:52:13.000 111 12501.98 172.18 54682.18 88888.00 2015-04-21 20:52:13.125 111 12501.92 172.18 54682.20 88888.00 2015-04-21 20:52:13.250 111 12501.88 172.10 54682.22 88888.00 2015-04-21 20:52:13.375 111 12501.92 172.07 54682.15 88888.00 2015-04-21 20:52:13.500 111 12501.95 172.05 54682.18 88888.00 2015-04-21 20:52:13.625 111 12501.92 172.05 54682.18 88888.00 2015-04-21 20:52:13.750 111 12501.92 172.05 54682.18 88888.00 2015-04-21 20:52:13.875 111 12501.92 172.03 54682.22 88888.00 2015-04-21 20:52:14.000 111 12501.98 172.05 54682.20 88888.00 2015-04-21 20:52:14.125 111 12502.00 172.03 54682.20 88888.00 2015-04-21 20:52:14.250 111 12501.92 172.00 54682.20 88888.00 2015-04-21 20:52:14.375 111 12501.92 172.03 54682.18 88888.00 2015-04-21 20:52:14.500 111 12501.95 172.00 54682.18 88888.00 2015-04-21 20:52:14.625 111 12501.95 171.97 54682.20 88888.00 2015-04-21 20:52:14.750 111 12501.95 171.97 54682.20 88888.00 2015-04-21 20:52:14.875 111 12501.95 171.95 54682.20 88888.00 2015-04-21 20:52:15.000 111 12501.98 171.93 54682.18 88888.00 2015-04-21 20:52:15.125 111 12502.00 171.95 54682.18 88888.00 2015-04-21 20:52:15.250 111 12502.00 171.90 54682.18 88888.00 2015-04-21 20:52:15.375 111 12502.08 171.93 54682.15 88888.00 2015-04-21 20:52:15.500 111 12502.05 171.88 54682.15 88888.00 2015-04-21 20:52:15.625 111 12502.02 171.90 54682.18 88888.00 2015-04-21 20:52:15.750 111 12501.95 171.90 54682.20 88888.00 2015-04-21 20:52:15.875 111 12501.92 171.90 54682.15 88888.00 2015-04-21 20:52:16.000 111 12501.92 171.90 54682.12 88888.00 2015-04-21 20:52:16.125 111 12501.92 171.85 54682.18 88888.00 2015-04-21 20:52:16.250 111 12501.92 171.85 54682.15 88888.00 2015-04-21 20:52:16.375 111 12501.98 171.85 54682.18 88888.00 2015-04-21 20:52:16.500 111 12502.00 171.88 54682.15 88888.00 2015-04-21 20:52:16.625 111 12501.92 171.82 54682.18 88888.00 2015-04-21 20:52:16.750 111 12501.90 171.82 54682.18 88888.00 2015-04-21 20:52:16.875 111 12501.88 171.82 54682.18 88888.00 2015-04-21 20:52:17.000 111 12501.88 171.82 54682.15 88888.00 2015-04-21 20:52:17.125 111 12501.88 171.82 54682.15 88888.00 2015-04-21 20:52:17.250 111 12501.88 171.78 54682.15 88888.00 2015-04-21 20:52:17.375 111 12501.83 171.75 54682.12 88888.00 2015-04-21 20:52:17.500 111 12501.80 171.75 54682.15 88888.00 2015-04-21 20:52:17.625 111 12501.77 171.80 54682.18 88888.00 2015-04-21 20:52:17.750 111 12501.80 171.80 54682.18 88888.00 2015-04-21 20:52:17.875 111 12501.85 171.80 54682.18 88888.00 2015-04-21 20:52:18.000 111 12501.88 171.80 54682.18 88888.00 2015-04-21 20:52:18.125 111 12501.88 171.80 54682.18 88888.00 2015-04-21 20:52:18.250 111 12501.85 171.78 54682.18 88888.00 2015-04-21 20:52:18.375 111 12501.90 171.78 54682.18 88888.00 2015-04-21 20:52:18.500 111 12501.85 171.80 54682.20 88888.00 2015-04-21 20:52:18.625 111 12501.83 171.78 54682.20 88888.00 2015-04-21 20:52:18.750 111 12501.77 171.78 54682.20 88888.00 2015-04-21 20:52:18.875 111 12501.80 171.72 54682.20 88888.00 2015-04-21 20:52:19.000 111 12501.83 171.70 54682.18 88888.00 2015-04-21 20:52:19.125 111 12501.77 171.75 54682.20 88888.00 2015-04-21 20:52:19.250 111 12501.77 171.72 54682.20 88888.00 2015-04-21 20:52:19.375 111 12501.90 171.72 54682.22 88888.00 2015-04-21 20:52:19.500 111 12501.90 171.75 54682.20 88888.00 2015-04-21 20:52:19.625 111 12501.83 171.70 54682.20 88888.00 2015-04-21 20:52:19.750 111 12501.77 171.70 54682.18 88888.00 2015-04-21 20:52:19.875 111 12501.73 171.72 54682.15 88888.00 2015-04-21 20:52:20.000 111 12501.70 171.72 54682.18 88888.00 2015-04-21 20:52:20.125 111 12501.73 171.70 54682.22 88888.00 2015-04-21 20:52:20.250 111 12501.67 171.68 54682.22 88888.00 2015-04-21 20:52:20.375 111 12501.62 171.68 54682.22 88888.00 2015-04-21 20:52:20.500 111 12501.65 171.68 54682.22 88888.00 2015-04-21 20:52:20.625 111 12501.62 171.70 54682.22 88888.00 2015-04-21 20:52:20.750 111 12501.58 171.68 54682.22 88888.00 2015-04-21 20:52:20.875 111 12501.55 171.68 54682.22 88888.00 2015-04-21 20:52:21.000 111 12501.58 171.68 54682.22 88888.00 2015-04-21 20:52:21.125 111 12501.58 171.72 54682.25 88888.00 2015-04-21 20:52:21.250 111 12501.60 171.68 54682.25 88888.00 2015-04-21 20:52:21.375 111 12501.62 171.70 54682.22 88888.00 2015-04-21 20:52:21.500 111 12501.58 171.70 54682.25 88888.00 2015-04-21 20:52:21.625 111 12501.55 171.70 54682.25 88888.00 2015-04-21 20:52:21.750 111 12501.58 171.68 54682.25 88888.00 2015-04-21 20:52:21.875 111 12501.60 171.70 54682.25 88888.00 2015-04-21 20:52:22.000 111 12501.62 171.70 54682.25 88888.00 2015-04-21 20:52:22.125 111 12501.62 171.68 54682.22 88888.00 2015-04-21 20:52:22.250 111 12501.55 171.70 54682.22 88888.00 2015-04-21 20:52:22.375 111 12501.58 171.68 54682.18 88888.00 2015-04-21 20:52:22.500 111 12501.60 171.70 54682.22 88888.00 2015-04-21 20:52:22.625 111 12501.65 171.72 54682.22 88888.00 2015-04-21 20:52:22.750 111 12501.65 171.72 54682.22 88888.00 2015-04-21 20:52:22.875 111 12501.60 171.70 54682.25 88888.00 2015-04-21 20:52:23.000 111 12501.62 171.70 54682.22 88888.00 2015-04-21 20:52:23.125 111 12501.58 171.72 54682.22 88888.00 2015-04-21 20:52:23.250 111 12501.58 171.78 54682.22 88888.00 2015-04-21 20:52:23.375 111 12501.65 171.78 54682.22 88888.00 2015-04-21 20:52:23.500 111 12501.65 171.78 54682.20 88888.00 2015-04-21 20:52:23.625 111 12501.62 171.75 54682.18 88888.00 2015-04-21 20:52:23.750 111 12501.62 171.75 54682.18 88888.00 2015-04-21 20:52:23.875 111 12501.67 171.75 54682.18 88888.00 2015-04-21 20:52:24.000 111 12501.70 171.78 54682.20 88888.00 2015-04-21 20:52:24.125 111 12501.65 171.78 54682.22 88888.00 2015-04-21 20:52:24.250 111 12501.65 171.80 54682.22 88888.00 2015-04-21 20:52:24.375 111 12501.65 171.82 54682.20 88888.00 2015-04-21 20:52:24.500 111 12501.62 171.82 54682.20 88888.00 2015-04-21 20:52:24.625 111 12501.65 171.82 54682.18 88888.00 2015-04-21 20:52:24.750 111 12501.75 171.85 54682.15 88888.00 2015-04-21 20:52:24.875 111 12501.75 171.88 54682.18 88888.00 2015-04-21 20:52:25.000 111 12501.73 171.85 54682.15 88888.00 2015-04-21 20:52:25.125 111 12501.73 171.88 54682.18 88888.00 2015-04-21 20:52:25.250 111 12501.73 171.90 54682.20 88888.00 2015-04-21 20:52:25.375 111 12501.77 171.93 54682.20 88888.00 2015-04-21 20:52:25.500 111 12501.77 171.93 54682.20 88888.00 2015-04-21 20:52:25.625 111 12501.83 171.95 54682.18 88888.00 2015-04-21 20:52:25.750 111 12501.88 171.95 54682.18 88888.00 2015-04-21 20:52:25.875 111 12501.85 171.97 54682.18 88888.00 2015-04-21 20:52:26.000 111 12501.80 171.97 54682.15 88888.00 2015-04-21 20:52:26.125 111 12501.83 172.03 54682.15 88888.00 2015-04-21 20:52:26.250 111 12501.80 172.03 54682.15 88888.00 2015-04-21 20:52:26.375 111 12501.83 172.03 54682.18 88888.00 2015-04-21 20:52:26.500 111 12501.92 172.05 54682.18 88888.00 2015-04-21 20:52:26.625 111 12501.95 172.05 54682.18 88888.00 2015-04-21 20:52:26.750 111 12501.92 172.05 54682.15 88888.00 2015-04-21 20:52:26.875 111 12501.92 172.10 54682.12 88888.00 2015-04-21 20:52:27.000 111 12501.95 172.07 54682.12 88888.00 2015-04-21 20:52:27.125 111 12502.00 172.12 54682.12 88888.00 2015-04-21 20:52:27.250 111 12502.00 172.15 54682.12 88888.00 2015-04-21 20:52:27.375 111 12502.02 172.20 54682.10 88888.00 2015-04-21 20:52:27.500 111 12502.05 172.22 54682.12 88888.00 2015-04-21 20:52:27.625 111 12502.08 172.22 54682.10 88888.00 2015-04-21 20:52:27.750 111 12502.12 172.25 54682.10 88888.00 2015-04-21 20:52:27.875 111 12502.15 172.28 54682.12 88888.00 2015-04-21 20:52:28.000 111 12502.10 172.28 54682.10 88888.00 2015-04-21 20:52:28.125 111 12502.10 172.32 54682.10 88888.00 2015-04-21 20:52:28.250 111 12502.15 172.30 54682.12 88888.00 2015-04-21 20:52:28.375 111 12502.17 172.32 54682.12 88888.00 2015-04-21 20:52:28.500 111 12502.10 172.35 54682.12 88888.00 2015-04-21 20:52:28.625 111 12502.10 172.38 54682.10 88888.00 2015-04-21 20:52:28.750 111 12502.12 172.38 54682.10 88888.00 2015-04-21 20:52:28.875 111 12502.15 172.38 54682.10 88888.00 2015-04-21 20:52:29.000 111 12502.15 172.40 54682.10 88888.00 2015-04-21 20:52:29.125 111 12502.17 172.40 54682.12 88888.00 2015-04-21 20:52:29.250 111 12502.12 172.43 54682.10 88888.00 2015-04-21 20:52:29.375 111 12502.15 172.47 54682.07 88888.00 2015-04-21 20:52:29.500 111 12502.15 172.50 54682.07 88888.00 2015-04-21 20:52:29.625 111 12502.17 172.53 54682.07 88888.00 2015-04-21 20:52:29.750 111 12502.17 172.57 54682.10 88888.00 2015-04-21 20:52:29.875 111 12502.20 172.60 54682.10 88888.00 2015-04-21 20:52:30.000 111 12502.23 172.62 54682.10 88888.00 2015-04-21 20:52:30.125 111 12502.20 172.62 54682.12 88888.00 2015-04-21 20:52:30.250 111 12502.12 172.62 54682.12 88888.00 2015-04-21 20:52:30.375 111 12502.08 172.70 54682.10 88888.00 2015-04-21 20:52:30.500 111 12502.08 172.72 54682.10 88888.00 2015-04-21 20:52:30.625 111 12502.10 172.75 54682.10 88888.00 2015-04-21 20:52:30.750 111 12502.15 172.75 54682.07 88888.00 2015-04-21 20:52:30.875 111 12502.15 172.75 54682.10 88888.00 2015-04-21 20:52:31.000 111 12502.15 172.75 54682.10 88888.00 2015-04-21 20:52:31.125 111 12502.12 172.78 54682.10 88888.00 2015-04-21 20:52:31.250 111 12502.10 172.82 54682.12 88888.00 2015-04-21 20:52:31.375 111 12502.12 172.85 54682.12 88888.00 2015-04-21 20:52:31.500 111 12502.15 172.85 54682.10 88888.00 2015-04-21 20:52:31.625 111 12502.12 172.85 54682.10 88888.00 2015-04-21 20:52:31.750 111 12502.05 172.93 54682.12 88888.00 2015-04-21 20:52:31.875 111 12502.02 172.93 54682.15 88888.00 2015-04-21 20:52:32.000 111 12502.00 172.95 54682.12 88888.00 2015-04-21 20:52:32.125 111 12502.00 172.97 54682.15 88888.00 2015-04-21 20:52:32.250 111 12501.95 172.97 54682.12 88888.00 2015-04-21 20:52:32.375 111 12501.95 173.00 54682.07 88888.00 2015-04-21 20:52:32.500 111 12501.92 173.00 54682.12 88888.00 2015-04-21 20:52:32.625 111 12501.85 173.03 54682.15 88888.00 2015-04-21 20:52:32.750 111 12501.83 173.05 54682.15 88888.00 2015-04-21 20:52:32.875 111 12501.83 173.12 54682.18 88888.00 2015-04-21 20:52:33.000 111 12501.90 173.12 54682.10 88888.00 2015-04-21 20:52:33.125 111 12501.92 173.10 54682.10 88888.00 2015-04-21 20:52:33.250 111 12501.85 173.12 54682.10 88888.00 2015-04-21 20:52:33.375 111 12501.80 173.15 54682.10 88888.00 2015-04-21 20:52:33.500 111 12501.77 173.20 54682.12 88888.00 2015-04-21 20:52:33.625 111 12501.77 173.20 54682.15 88888.00 2015-04-21 20:52:33.750 111 12501.70 173.20 54682.18 88888.00 2015-04-21 20:52:33.875 111 12501.62 173.22 54682.18 88888.00 2015-04-21 20:52:34.000 111 12501.65 173.30 54682.18 88888.00 2015-04-21 20:52:34.125 111 12501.65 173.28 54682.15 88888.00 2015-04-21 20:52:34.250 111 12501.60 173.30 54682.18 88888.00 2015-04-21 20:52:34.375 111 12501.55 173.30 54682.15 88888.00 2015-04-21 20:52:34.500 111 12501.50 173.32 54682.15 88888.00 2015-04-21 20:52:34.625 111 12501.52 173.35 54682.18 88888.00 2015-04-21 20:52:34.750 111 12501.55 173.38 54682.20 88888.00 2015-04-21 20:52:34.875 111 12501.48 173.43 54682.25 88888.00 2015-04-21 20:52:35.000 111 12501.45 173.45 54682.22 88888.00 2015-04-21 20:52:35.125 111 12501.42 173.47 54682.25 88888.00 2015-04-21 20:52:35.250 111 12501.42 173.47 54682.28 88888.00 2015-04-21 20:52:35.375 111 12501.45 173.50 54682.25 88888.00 2015-04-21 20:52:35.500 111 12501.45 173.47 54682.22 88888.00 2015-04-21 20:52:35.625 111 12501.40 173.50 54682.22 88888.00 2015-04-21 20:52:35.750 111 12501.33 173.53 54682.25 88888.00 2015-04-21 20:52:35.875 111 12501.35 173.50 54682.22 88888.00 2015-04-21 20:52:36.000 111 12501.33 173.53 54682.22 88888.00 2015-04-21 20:52:36.125 111 12501.35 173.55 54682.25 88888.00 2015-04-21 20:52:36.250 111 12501.35 173.55 54682.28 88888.00 2015-04-21 20:52:36.375 111 12501.38 173.57 54682.28 88888.00 2015-04-21 20:52:36.500 111 12501.33 173.57 54682.25 88888.00 2015-04-21 20:52:36.625 111 12501.20 173.62 54682.25 88888.00 2015-04-21 20:52:36.750 111 12501.20 173.60 54682.28 88888.00 2015-04-21 20:52:36.875 111 12501.20 173.60 54682.25 88888.00 2015-04-21 20:52:37.000 111 12501.17 173.60 54682.28 88888.00 2015-04-21 20:52:37.125 111 12501.17 173.60 54682.28 88888.00 2015-04-21 20:52:37.250 111 12501.10 173.60 54682.28 88888.00 2015-04-21 20:52:37.375 111 12501.15 173.62 54682.28 88888.00 2015-04-21 20:52:37.500 111 12501.17 173.62 54682.30 88888.00 2015-04-21 20:52:37.625 111 12501.15 173.62 54682.28 88888.00 2015-04-21 20:52:37.750 111 12501.08 173.62 54682.28 88888.00 2015-04-21 20:52:37.875 111 12500.98 173.60 54682.28 88888.00 2015-04-21 20:52:38.000 111 12500.95 173.65 54682.28 88888.00 2015-04-21 20:52:38.125 111 12500.95 173.68 54682.28 88888.00 2015-04-21 20:52:38.250 111 12500.92 173.65 54682.30 88888.00 2015-04-21 20:52:38.375 111 12500.92 173.65 54682.30 88888.00 2015-04-21 20:52:38.500 111 12500.88 173.65 54682.30 88888.00 2015-04-21 20:52:38.625 111 12500.88 173.65 54682.30 88888.00 2015-04-21 20:52:38.750 111 12500.90 173.65 54682.25 88888.00 2015-04-21 20:52:38.875 111 12500.88 173.62 54682.25 88888.00 2015-04-21 20:52:39.000 111 12500.85 173.60 54682.28 88888.00 2015-04-21 20:52:39.125 111 12500.83 173.62 54682.30 88888.00 2015-04-21 20:52:39.250 111 12500.77 173.62 54682.32 88888.00 2015-04-21 20:52:39.375 111 12500.80 173.62 54682.30 88888.00 2015-04-21 20:52:39.500 111 12500.77 173.60 54682.32 88888.00 2015-04-21 20:52:39.625 111 12500.73 173.62 54682.35 88888.00 2015-04-21 20:52:39.750 111 12500.75 173.62 54682.32 88888.00 2015-04-21 20:52:39.875 111 12500.77 173.57 54682.30 88888.00 2015-04-21 20:52:40.000 111 12500.73 173.55 54682.32 88888.00 2015-04-21 20:52:40.125 111 12500.73 173.57 54682.35 88888.00 2015-04-21 20:52:40.250 111 12500.75 173.53 54682.35 88888.00 2015-04-21 20:52:40.375 111 12500.75 173.50 54682.35 88888.00 2015-04-21 20:52:40.500 111 12500.65 173.50 54682.38 88888.00 2015-04-21 20:52:40.625 111 12500.62 173.53 54682.38 88888.00 2015-04-21 20:52:40.750 111 12500.65 173.50 54682.38 88888.00 2015-04-21 20:52:40.875 111 12500.65 173.53 54682.38 88888.00 2015-04-21 20:52:41.000 111 12500.60 173.50 54682.35 88888.00 2015-04-21 20:52:41.125 111 12500.55 173.47 54682.38 88888.00 2015-04-21 20:52:41.250 111 12500.55 173.43 54682.40 88888.00 2015-04-21 20:52:41.375 111 12500.55 173.45 54682.40 88888.00 2015-04-21 20:52:41.500 111 12500.48 173.45 54682.40 88888.00 2015-04-21 20:52:41.625 111 12500.50 173.40 54682.38 88888.00 2015-04-21 20:52:41.750 111 12500.55 173.38 54682.40 88888.00 2015-04-21 20:52:41.875 111 12500.62 173.35 54682.40 88888.00 2015-04-21 20:52:42.000 111 12500.67 173.32 54682.38 88888.00 2015-04-21 20:52:42.125 111 12500.67 173.32 54682.38 88888.00 2015-04-21 20:52:42.250 111 12500.58 173.25 54682.40 88888.00 2015-04-21 20:52:42.375 111 12500.52 173.28 54682.40 88888.00 2015-04-21 20:52:42.500 111 12500.58 173.28 54682.40 88888.00 2015-04-21 20:52:42.625 111 12500.58 173.28 54682.40 88888.00 2015-04-21 20:52:42.750 111 12500.52 173.22 54682.38 88888.00 2015-04-21 20:52:42.875 111 12500.48 173.20 54682.38 88888.00 2015-04-21 20:52:43.000 111 12500.48 173.18 54682.38 88888.00 2015-04-21 20:52:43.125 111 12500.52 173.15 54682.40 88888.00 2015-04-21 20:52:43.250 111 12500.50 173.12 54682.40 88888.00 2015-04-21 20:52:43.375 111 12500.45 173.15 54682.43 88888.00 2015-04-21 20:52:43.500 111 12500.40 173.10 54682.47 88888.00 2015-04-21 20:52:43.625 111 12500.45 173.05 54682.45 88888.00 2015-04-21 20:52:43.750 111 12500.42 173.00 54682.43 88888.00 2015-04-21 20:52:43.875 111 12500.42 173.00 54682.43 88888.00 2015-04-21 20:52:44.000 111 12500.42 173.00 54682.43 88888.00 2015-04-21 20:52:44.125 111 12500.45 173.03 54682.45 88888.00 2015-04-21 20:52:44.250 111 12500.45 172.97 54682.47 88888.00 2015-04-21 20:52:44.375 111 12500.42 172.95 54682.45 88888.00 2015-04-21 20:52:44.500 111 12500.40 172.95 54682.45 88888.00 2015-04-21 20:52:44.625 111 12500.38 172.95 54682.45 88888.00 2015-04-21 20:52:44.750 111 12500.35 172.95 54682.47 88888.00 2015-04-21 20:52:44.875 111 12500.27 172.93 54682.45 88888.00 2015-04-21 20:52:45.000 111 12500.25 172.90 54682.43 88888.00 2015-04-21 20:52:45.125 111 12500.30 172.88 54682.43 88888.00 2015-04-21 20:52:45.250 111 12500.35 172.85 54682.47 88888.00 2015-04-21 20:52:45.375 111 12500.40 172.88 54682.47 88888.00 2015-04-21 20:52:45.500 111 12500.38 172.85 54682.47 88888.00 2015-04-21 20:52:45.625 111 12500.33 172.85 54682.47 88888.00 2015-04-21 20:52:45.750 111 12500.27 172.85 54682.47 88888.00 2015-04-21 20:52:45.875 111 12500.30 172.82 54682.50 88888.00 2015-04-21 20:52:46.000 111 12500.27 172.80 54682.47 88888.00 2015-04-21 20:52:46.125 111 12500.27 172.78 54682.47 88888.00 2015-04-21 20:52:46.250 111 12500.23 172.78 54682.50 88888.00 2015-04-21 20:52:46.375 111 12500.17 172.75 54682.50 88888.00 2015-04-21 20:52:46.500 111 12500.12 172.78 54682.50 88888.00 2015-04-21 20:52:46.625 111 12500.12 172.75 54682.47 88888.00 2015-04-21 20:52:46.750 111 12500.17 172.78 54682.47 88888.00 2015-04-21 20:52:46.875 111 12500.10 172.78 54682.50 88888.00 2015-04-21 20:52:47.000 111 12500.05 172.78 54682.50 88888.00 2015-04-21 20:52:47.125 111 12500.00 172.75 54682.53 88888.00 2015-04-21 20:52:47.250 111 12499.95 172.78 54682.53 88888.00 2015-04-21 20:52:47.375 111 12499.92 172.78 54682.55 88888.00 2015-04-21 20:52:47.500 111 12499.98 172.78 54682.55 88888.00 2015-04-21 20:52:47.625 111 12500.02 172.78 54682.55 88888.00 2015-04-21 20:52:47.750 111 12500.02 172.75 54682.55 88888.00 2015-04-21 20:52:47.875 111 12499.90 172.72 54682.57 88888.00 2015-04-21 20:52:48.000 111 12499.83 172.75 54682.55 88888.00 2015-04-21 20:52:48.125 111 12499.75 172.78 54682.57 88888.00 2015-04-21 20:52:48.250 111 12499.73 172.78 54682.57 88888.00 2015-04-21 20:52:48.375 111 12499.80 172.78 54682.57 88888.00 2015-04-21 20:52:48.500 111 12499.77 172.80 54682.55 88888.00 2015-04-21 20:52:48.625 111 12499.65 172.80 54682.53 88888.00 2015-04-21 20:52:48.750 111 12499.58 172.80 54682.57 88888.00 2015-04-21 20:52:48.875 111 12499.58 172.80 54682.60 88888.00 2015-04-21 20:52:49.000 111 12499.60 172.82 54682.60 88888.00 2015-04-21 20:52:49.125 111 12499.50 172.82 54682.60 88888.00 2015-04-21 20:52:49.250 111 12499.48 172.85 54682.57 88888.00 2015-04-21 20:52:49.375 111 12499.50 172.85 54682.57 88888.00 2015-04-21 20:52:49.500 111 12499.48 172.85 54682.60 88888.00 2015-04-21 20:52:49.625 111 12499.38 172.88 54682.60 88888.00 2015-04-21 20:52:49.750 111 12499.30 172.90 54682.57 88888.00 2015-04-21 20:52:49.875 111 12499.27 172.90 54682.60 88888.00 2015-04-21 20:52:50.000 111 12499.30 172.93 54682.57 88888.00 2015-04-21 20:52:50.125 111 12499.30 172.90 54682.60 88888.00 2015-04-21 20:52:50.250 111 12499.27 172.95 54682.60 88888.00 2015-04-21 20:52:50.375 111 12499.27 172.97 54682.62 88888.00 2015-04-21 20:52:50.500 111 12499.27 173.00 54682.60 88888.00 2015-04-21 20:52:50.625 111 12499.27 173.03 54682.62 88888.00 2015-04-21 20:52:50.750 111 12499.23 173.05 54682.62 88888.00 2015-04-21 20:52:50.875 111 12499.23 173.10 54682.60 88888.00 2015-04-21 20:52:51.000 111 12499.27 173.10 54682.60 88888.00 2015-04-21 20:52:51.125 111 12499.25 173.10 54682.57 88888.00 2015-04-21 20:52:51.250 111 12499.27 173.10 54682.60 88888.00 2015-04-21 20:52:51.375 111 12499.30 173.18 54682.62 88888.00 2015-04-21 20:52:51.500 111 12499.23 173.20 54682.62 88888.00 2015-04-21 20:52:51.625 111 12499.23 173.22 54682.60 88888.00 2015-04-21 20:52:51.750 111 12499.20 173.22 54682.57 88888.00 2015-04-21 20:52:51.875 111 12499.10 173.28 54682.60 88888.00 2015-04-21 20:52:52.000 111 12499.00 173.28 54682.62 88888.00 2015-04-21 20:52:52.125 111 12499.05 173.30 54682.60 88888.00 2015-04-21 20:52:52.250 111 12499.10 173.32 54682.57 88888.00 2015-04-21 20:52:52.375 111 12499.08 173.38 54682.55 88888.00 2015-04-21 20:52:52.500 111 12499.05 173.40 54682.55 88888.00 2015-04-21 20:52:52.625 111 12499.10 173.45 54682.60 88888.00 2015-04-21 20:52:52.750 111 12499.10 173.47 54682.57 88888.00 2015-04-21 20:52:52.875 111 12499.05 173.47 54682.60 88888.00 2015-04-21 20:52:53.000 111 12498.98 173.50 54682.60 88888.00 2015-04-21 20:52:53.125 111 12498.98 173.55 54682.60 88888.00 2015-04-21 20:52:53.250 111 12498.95 173.55 54682.57 88888.00 2015-04-21 20:52:53.375 111 12498.90 173.60 54682.57 88888.00 2015-04-21 20:52:53.500 111 12498.85 173.62 54682.57 88888.00 2015-04-21 20:52:53.625 111 12498.80 173.65 54682.57 88888.00 2015-04-21 20:52:53.750 111 12498.80 173.70 54682.60 88888.00 2015-04-21 20:52:53.875 111 12498.85 173.70 54682.57 88888.00 2015-04-21 20:52:54.000 111 12498.88 173.72 54682.57 88888.00 2015-04-21 20:52:54.125 111 12498.85 173.78 54682.57 88888.00 2015-04-21 20:52:54.250 111 12498.85 173.82 54682.55 88888.00 2015-04-21 20:52:54.375 111 12498.83 173.85 54682.55 88888.00 2015-04-21 20:52:54.500 111 12498.83 173.88 54682.55 88888.00 2015-04-21 20:52:54.625 111 12498.85 173.95 54682.55 88888.00 2015-04-21 20:52:54.750 111 12498.83 173.95 54682.55 88888.00 2015-04-21 20:52:54.875 111 12498.77 173.97 54682.55 88888.00 2015-04-21 20:52:55.000 111 12498.73 174.00 54682.55 88888.00 2015-04-21 20:52:55.125 111 12498.70 174.03 54682.55 88888.00 2015-04-21 20:52:55.250 111 12498.60 174.07 54682.57 88888.00 2015-04-21 20:52:55.375 111 12498.60 174.10 54682.57 88888.00 2015-04-21 20:52:55.500 111 12498.70 174.12 54682.57 88888.00 2015-04-21 20:52:55.625 111 12498.70 174.12 54682.57 88888.00 2015-04-21 20:52:55.750 111 12498.65 174.20 54682.55 88888.00 2015-04-21 20:52:55.875 111 12498.60 174.20 54682.55 88888.00 2015-04-21 20:52:56.000 111 12498.65 174.25 54682.55 88888.00 2015-04-21 20:52:56.125 111 12498.65 174.30 54682.55 88888.00 2015-04-21 20:52:56.250 111 12498.62 174.30 54682.53 88888.00 2015-04-21 20:52:56.375 111 12498.58 174.32 54682.50 88888.00 2015-04-21 20:52:56.500 111 12498.52 174.32 54682.50 88888.00 2015-04-21 20:52:56.625 111 12498.50 174.35 54682.50 88888.00 2015-04-21 20:52:56.750 111 12498.52 174.35 54682.53 88888.00 2015-04-21 20:52:56.875 111 12498.55 174.40 54682.50 88888.00 2015-04-21 20:52:57.000 111 12498.55 174.43 54682.53 88888.00 2015-04-21 20:52:57.125 111 12498.52 174.40 54682.55 88888.00 2015-04-21 20:52:57.250 111 12498.42 174.40 54682.55 88888.00 2015-04-21 20:52:57.375 111 12498.42 174.45 54682.50 88888.00 2015-04-21 20:52:57.500 111 12498.42 174.43 54682.53 88888.00 2015-04-21 20:52:57.625 111 12498.40 174.47 54682.57 88888.00 2015-04-21 20:52:57.750 111 12498.45 174.53 54682.57 88888.00 2015-04-21 20:52:57.875 111 12498.48 174.57 54682.57 88888.00 2015-04-21 20:52:58.000 111 12498.45 174.55 54682.55 88888.00 2015-04-21 20:52:58.125 111 12498.42 174.55 54682.57 88888.00 2015-04-21 20:52:58.250 111 12498.40 174.57 54682.57 88888.00 2015-04-21 20:52:58.375 111 12498.38 174.57 54682.57 88888.00 2015-04-21 20:52:58.500 111 12498.33 174.57 54682.57 88888.00 2015-04-21 20:52:58.625 111 12498.30 174.62 54682.57 88888.00 2015-04-21 20:52:58.750 111 12498.27 174.62 54682.57 88888.00 2015-04-21 20:52:58.875 111 12498.25 174.60 54682.55 88888.00 2015-04-21 20:52:59.000 111 12498.23 174.62 54682.57 88888.00 2015-04-21 20:52:59.125 111 12498.25 174.68 54682.57 88888.00 2015-04-21 20:52:59.250 111 12498.23 174.65 54682.57 88888.00 2015-04-21 20:52:59.375 111 12498.17 174.68 54682.57 88888.00 2015-04-21 20:52:59.500 111 12498.12 174.70 54682.57 88888.00 2015-04-21 20:52:59.625 111 12498.12 174.70 54682.60 88888.00 2015-04-21 20:52:59.750 111 12498.17 174.72 54682.62 88888.00 2015-04-21 20:52:59.875 111 12498.15 174.75 54682.60 88888.00 2015-04-21 20:53:00.000 111 12498.12 174.72 54682.57 88888.00 2015-04-21 20:53:00.125 111 12498.08 174.75 54682.60 88888.00 2015-04-21 20:53:00.250 111 12498.02 174.75 54682.62 88888.00 2015-04-21 20:53:00.375 111 12498.02 174.80 54682.62 88888.00 2015-04-21 20:53:00.500 111 12498.00 174.78 54682.62 88888.00 2015-04-21 20:53:00.625 111 12498.00 174.80 54682.62 88888.00 2015-04-21 20:53:00.750 111 12497.92 174.80 54682.60 88888.00 2015-04-21 20:53:00.875 111 12497.90 174.80 54682.62 88888.00 2015-04-21 20:53:01.000 111 12497.88 174.80 54682.65 88888.00 2015-04-21 20:53:01.125 111 12497.88 174.80 54682.68 88888.00 2015-04-21 20:53:01.250 111 12497.88 174.80 54682.68 88888.00 2015-04-21 20:53:01.375 111 12497.88 174.88 54682.68 88888.00 2015-04-21 20:53:01.500 111 12497.77 174.88 54682.68 88888.00 2015-04-21 20:53:01.625 111 12497.70 174.90 54682.70 88888.00 2015-04-21 20:53:01.750 111 12497.70 174.90 54682.70 88888.00 2015-04-21 20:53:01.875 111 12497.77 174.93 54682.70 88888.00 2015-04-21 20:53:02.000 111 12497.80 174.90 54682.70 88888.00 2015-04-21 20:53:02.125 111 12497.70 174.93 54682.70 88888.00 2015-04-21 20:53:02.250 111 12497.58 174.90 54682.70 88888.00 2015-04-21 20:53:02.375 111 12497.58 174.90 54682.68 88888.00 2015-04-21 20:53:02.500 111 12497.55 174.90 54682.70 88888.00 2015-04-21 20:53:02.625 111 12497.58 174.95 54682.70 88888.00 2015-04-21 20:53:02.750 111 12497.60 174.95 54682.68 88888.00 2015-04-21 20:53:02.875 111 12497.60 174.93 54682.68 88888.00 2015-04-21 20:53:03.000 111 12497.58 174.93 54682.70 88888.00 2015-04-21 20:53:03.125 111 12497.50 174.93 54682.68 88888.00 2015-04-21 20:53:03.250 111 12497.42 174.90 54682.72 88888.00 2015-04-21 20:53:03.375 111 12497.48 174.95 54682.70 88888.00 2015-04-21 20:53:03.500 111 12497.48 174.95 54682.70 88888.00 2015-04-21 20:53:03.625 111 12497.42 174.95 54682.70 88888.00 2015-04-21 20:53:03.750 111 12497.45 174.93 54682.70 88888.00 2015-04-21 20:53:03.875 111 12497.48 174.93 54682.70 88888.00 2015-04-21 20:53:04.000 111 12497.45 174.95 54682.72 88888.00 2015-04-21 20:53:04.125 111 12497.35 174.95 54682.75 88888.00 2015-04-21 20:53:04.250 111 12497.27 174.95 54682.75 88888.00 2015-04-21 20:53:04.375 111 12497.25 174.97 54682.72 88888.00 2015-04-21 20:53:04.500 111 12497.25 175.00 54682.72 88888.00 2015-04-21 20:53:04.625 111 12497.27 175.00 54682.72 88888.00 2015-04-21 20:53:04.750 111 12497.33 175.00 54682.75 88888.00 2015-04-21 20:53:04.875 111 12497.25 175.00 54682.78 88888.00 2015-04-21 20:53:05.000 111 12497.20 175.00 54682.75 88888.00 2015-04-21 20:53:05.125 111 12497.23 175.00 54682.78 88888.00 2015-04-21 20:53:05.250 111 12497.17 174.97 54682.78 88888.00 2015-04-21 20:53:05.375 111 12497.12 174.97 54682.75 88888.00 2015-04-21 20:53:05.500 111 12497.05 174.97 54682.72 88888.00 2015-04-21 20:53:05.625 111 12497.02 175.00 54682.72 88888.00 2015-04-21 20:53:05.750 111 12497.05 175.03 54682.72 88888.00 2015-04-21 20:53:05.875 111 12497.05 175.03 54682.72 88888.00 2015-04-21 20:53:06.000 111 12497.08 175.03 54682.70 88888.00 2015-04-21 20:53:06.125 111 12497.05 175.00 54682.68 88888.00 2015-04-21 20:53:06.250 111 12496.98 175.00 54682.72 88888.00 2015-04-21 20:53:06.375 111 12497.02 175.03 54682.72 88888.00 2015-04-21 20:53:06.500 111 12497.10 175.00 54682.70 88888.00 2015-04-21 20:53:06.625 111 12497.15 175.05 54682.72 88888.00 2015-04-21 20:53:06.750 111 12497.10 175.05 54682.70 88888.00 2015-04-21 20:53:06.875 111 12497.05 175.05 54682.75 88888.00 2015-04-21 20:53:07.000 111 12497.10 175.03 54682.72 88888.00 2015-04-21 20:53:07.125 111 12497.08 175.05 54682.72 88888.00 2015-04-21 20:53:07.250 111 12497.08 175.03 54682.72 88888.00 2015-04-21 20:53:07.375 111 12497.15 175.03 54682.72 88888.00 2015-04-21 20:53:07.500 111 12497.15 175.05 54682.75 88888.00 2015-04-21 20:53:07.625 111 12497.10 175.03 54682.72 88888.00 2015-04-21 20:53:07.750 111 12497.05 175.03 54682.72 88888.00 2015-04-21 20:53:07.875 111 12497.08 175.03 54682.72 88888.00 2015-04-21 20:53:08.000 111 12497.05 175.00 54682.72 88888.00 2015-04-21 20:53:08.125 111 12497.00 174.97 54682.70 88888.00 2015-04-21 20:53:08.250 111 12496.98 174.97 54682.72 88888.00 2015-04-21 20:53:08.375 111 12496.95 175.03 54682.72 88888.00 2015-04-21 20:53:08.500 111 12496.92 175.03 54682.72 88888.00 2015-04-21 20:53:08.625 111 12496.90 174.97 54682.68 88888.00 2015-04-21 20:53:08.750 111 12496.92 175.00 54682.70 88888.00 2015-04-21 20:53:08.875 111 12496.92 174.97 54682.68 88888.00 2015-04-21 20:53:09.000 111 12496.98 174.97 54682.68 88888.00 2015-04-21 20:53:09.125 111 12497.00 174.95 54682.68 88888.00 2015-04-21 20:53:09.250 111 12497.00 174.97 54682.70 88888.00 2015-04-21 20:53:09.375 111 12497.00 175.00 54682.68 88888.00 2015-04-21 20:53:09.500 111 12496.92 174.95 54682.68 88888.00 2015-04-21 20:53:09.625 111 12496.90 174.95 54682.68 88888.00 2015-04-21 20:53:09.750 111 12496.90 174.95 54682.70 88888.00 2015-04-21 20:53:09.875 111 12496.90 174.95 54682.70 88888.00 2015-04-21 20:53:10.000 111 12496.90 174.97 54682.68 88888.00 2015-04-21 20:53:10.125 111 12496.88 174.97 54682.70 88888.00 2015-04-21 20:53:10.250 111 12496.88 174.95 54682.70 88888.00 2015-04-21 20:53:10.375 111 12496.88 174.93 54682.68 88888.00 2015-04-21 20:53:10.500 111 12496.88 174.95 54682.68 88888.00 2015-04-21 20:53:10.625 111 12496.92 174.95 54682.70 88888.00 2015-04-21 20:53:10.750 111 12496.92 174.95 54682.72 88888.00 2015-04-21 20:53:10.875 111 12496.85 174.97 54682.70 88888.00 2015-04-21 20:53:11.000 111 12496.85 174.95 54682.65 88888.00 2015-04-21 20:53:11.125 111 12496.80 174.93 54682.65 88888.00 2015-04-21 20:53:11.250 111 12496.77 174.93 54682.65 88888.00 2015-04-21 20:53:11.375 111 12496.75 174.90 54682.65 88888.00 2015-04-21 20:53:11.500 111 12496.75 174.93 54682.62 88888.00 2015-04-21 20:53:11.625 111 12496.77 174.93 54682.62 88888.00 2015-04-21 20:53:11.750 111 12496.80 174.93 54682.60 88888.00 2015-04-21 20:53:11.875 111 12496.77 174.95 54682.57 88888.00 2015-04-21 20:53:12.000 111 12496.80 175.00 54682.60 88888.00 2015-04-21 20:53:12.125 111 12496.83 174.97 54682.62 88888.00 2015-04-21 20:53:12.250 111 12496.77 174.95 54682.65 88888.00 2015-04-21 20:53:12.375 111 12496.75 174.97 54682.68 88888.00 2015-04-21 20:53:12.500 111 12496.67 174.93 54682.68 88888.00 2015-04-21 20:53:12.625 111 12496.62 174.95 54682.65 88888.00 2015-04-21 20:53:12.750 111 12496.67 174.93 54682.65 88888.00 2015-04-21 20:53:12.875 111 12496.67 174.93 54682.65 88888.00 2015-04-21 20:53:13.000 111 12496.65 174.93 54682.65 88888.00 2015-04-21 20:53:13.125 111 12496.65 174.95 54682.65 88888.00 2015-04-21 20:53:13.250 111 12496.65 174.95 54682.62 88888.00 2015-04-21 20:53:13.375 111 12496.67 174.97 54682.62 88888.00 2015-04-21 20:53:13.500 111 12496.62 174.97 54682.65 88888.00 2015-04-21 20:53:13.625 111 12496.58 174.97 54682.62 88888.00 2015-04-21 20:53:13.750 111 12496.52 175.00 54682.60 88888.00 2015-04-21 20:53:13.875 111 12496.55 175.03 54682.60 88888.00 2015-04-21 20:53:14.000 111 12496.55 175.05 54682.57 88888.00 2015-04-21 20:53:14.125 111 12496.60 175.05 54682.57 88888.00 2015-04-21 20:53:14.250 111 12496.55 175.03 54682.57 88888.00 2015-04-21 20:53:14.375 111 12496.48 175.05 54682.60 88888.00 2015-04-21 20:53:14.500 111 12496.45 175.10 54682.57 88888.00 2015-04-21 20:53:14.625 111 12496.52 175.10 54682.60 88888.00 2015-04-21 20:53:14.750 111 12496.55 175.07 54682.57 88888.00 2015-04-21 20:53:14.875 111 12496.42 175.10 54682.55 88888.00 2015-04-21 20:53:15.000 111 12496.35 175.10 54682.53 88888.00 2015-04-21 20:53:15.125 111 12496.38 175.10 54682.55 88888.00 2015-04-21 20:53:15.250 111 12496.33 175.12 54682.55 88888.00 2015-04-21 20:53:15.375 111 12496.35 175.18 54682.55 88888.00 2015-04-21 20:53:15.500 111 12496.27 175.18 54682.53 88888.00 2015-04-21 20:53:15.625 111 12496.23 175.18 54682.53 88888.00 2015-04-21 20:53:15.750 111 12496.20 175.18 54682.53 88888.00 2015-04-21 20:53:15.875 111 12496.23 175.22 54682.53 88888.00 2015-04-21 20:53:16.000 111 12496.23 175.28 54682.55 88888.00 2015-04-21 20:53:16.125 111 12496.23 175.28 54682.57 88888.00 2015-04-21 20:53:16.250 111 12496.23 175.30 54682.57 88888.00 2015-04-21 20:53:16.375 111 12496.25 175.32 54682.55 88888.00 2015-04-21 20:53:16.500 111 12496.23 175.30 54682.55 88888.00 2015-04-21 20:53:16.625 111 12496.15 175.35 54682.55 88888.00 2015-04-21 20:53:16.750 111 12496.15 175.35 54682.55 88888.00 2015-04-21 20:53:16.875 111 12496.23 175.38 54682.53 88888.00 2015-04-21 20:53:17.000 111 12496.27 175.45 54682.53 88888.00 2015-04-21 20:53:17.125 111 12496.15 175.45 54682.55 88888.00 2015-04-21 20:53:17.250 111 12496.02 175.47 54682.55 88888.00 2015-04-21 20:53:17.375 111 12496.12 175.53 54682.55 88888.00 2015-04-21 20:53:17.500 111 12496.15 175.57 54682.53 88888.00 2015-04-21 20:53:17.625 111 12496.08 175.57 54682.53 88888.00 2015-04-21 20:53:17.750 111 12496.00 175.62 54682.55 88888.00 2015-04-21 20:53:17.875 111 12495.98 175.65 54682.55 88888.00 2015-04-21 20:53:18.000 111 12495.95 175.68 54682.55 88888.00 2015-04-21 20:53:18.125 111 12495.92 175.72 54682.53 88888.00 2015-04-21 20:53:18.250 111 12495.88 175.78 54682.55 88888.00 2015-04-21 20:53:18.375 111 12495.92 175.82 54682.55 88888.00 2015-04-21 20:53:18.500 111 12495.92 175.88 54682.57 88888.00 2015-04-21 20:53:18.625 111 12495.92 175.90 54682.55 88888.00 2015-04-21 20:53:18.750 111 12495.85 175.93 54682.55 88888.00 2015-04-21 20:53:18.875 111 12495.85 176.00 54682.53 88888.00 2015-04-21 20:53:19.000 111 12495.90 176.03 54682.55 88888.00 2015-04-21 20:53:19.125 111 12495.90 176.07 54682.53 88888.00 2015-04-21 20:53:19.250 111 12495.85 176.07 54682.55 88888.00 2015-04-21 20:53:19.375 111 12495.83 176.10 54682.53 88888.00 2015-04-21 20:53:19.500 111 12495.83 176.20 54682.53 88888.00 2015-04-21 20:53:19.625 111 12495.83 176.25 54682.55 88888.00 2015-04-21 20:53:19.750 111 12495.80 176.28 54682.57 88888.00 2015-04-21 20:53:19.875 111 12495.70 176.32 54682.50 88888.00 2015-04-21 20:53:20.000 111 12495.70 176.38 54682.50 88888.00 2015-04-21 20:53:20.125 111 12495.75 176.40 54682.53 88888.00 2015-04-21 20:53:20.250 111 12495.73 176.45 54682.50 88888.00 2015-04-21 20:53:20.375 111 12495.77 176.50 54682.47 88888.00 2015-04-21 20:53:20.500 111 12495.85 176.55 54682.47 88888.00 2015-04-21 20:53:20.625 111 12495.85 176.60 54682.47 88888.00 2015-04-21 20:53:20.750 111 12495.80 176.65 54682.47 88888.00 2015-04-21 20:53:20.875 111 12495.77 176.72 54682.47 88888.00 2015-04-21 20:53:21.000 111 12495.83 176.80 54682.47 88888.00 2015-04-21 20:53:21.125 111 12495.67 176.82 54682.47 88888.00 2015-04-21 20:53:21.250 111 12495.58 176.85 54682.47 88888.00 2015-04-21 20:53:21.375 111 12495.65 176.88 54682.47 88888.00 2015-04-21 20:53:21.500 111 12495.70 176.90 54682.45 88888.00 2015-04-21 20:53:21.625 111 12495.70 176.93 54682.45 88888.00 2015-04-21 20:53:21.750 111 12495.70 177.03 54682.43 88888.00 2015-04-21 20:53:21.875 111 12495.75 177.05 54682.40 88888.00 2015-04-21 20:53:22.000 111 12495.77 177.10 54682.43 88888.00 2015-04-21 20:53:22.125 111 12495.75 177.18 54682.43 88888.00 2015-04-21 20:53:22.250 111 12495.65 177.22 54682.43 88888.00 2015-04-21 20:53:22.375 111 12495.73 177.28 54682.43 88888.00 2015-04-21 20:53:22.500 111 12495.77 177.32 54682.43 88888.00 2015-04-21 20:53:22.625 111 12495.75 177.32 54682.43 88888.00 2015-04-21 20:53:22.750 111 12495.83 177.38 54682.43 88888.00 2015-04-21 20:53:22.875 111 12495.85 177.40 54682.40 88888.00 2015-04-21 20:53:23.000 111 12495.85 177.40 54682.38 88888.00 2015-04-21 20:53:23.125 111 12495.88 177.47 54682.38 88888.00 2015-04-21 20:53:23.250 111 12495.85 177.50 54682.38 88888.00 2015-04-21 20:53:23.375 111 12495.88 177.55 54682.32 88888.00 2015-04-21 20:53:23.500 111 12495.90 177.57 54682.32 88888.00 2015-04-21 20:53:23.625 111 12495.95 177.62 54682.35 88888.00 2015-04-21 20:53:23.750 111 12495.90 177.65 54682.35 88888.00 2015-04-21 20:53:23.875 111 12495.85 177.65 54682.35 88888.00 2015-04-21 20:53:24.000 111 12495.88 177.70 54682.32 88888.00 2015-04-21 20:53:24.125 111 12495.90 177.72 54682.30 88888.00 2015-04-21 20:53:24.250 111 12495.90 177.75 54682.30 88888.00 2015-04-21 20:53:24.375 111 12495.98 177.78 54682.30 88888.00 2015-04-21 20:53:24.500 111 12495.98 177.80 54682.28 88888.00 2015-04-21 20:53:24.625 111 12495.98 177.82 54682.25 88888.00 2015-04-21 20:53:24.750 111 12496.05 177.80 54682.25 88888.00 2015-04-21 20:53:24.875 111 12496.08 177.80 54682.25 88888.00 2015-04-21 20:53:25.000 111 12496.05 177.80 54682.25 88888.00 2015-04-21 20:53:25.125 111 12496.12 177.82 54682.22 88888.00 2015-04-21 20:53:25.250 111 12496.17 177.80 54682.20 88888.00 2015-04-21 20:53:25.375 111 12496.20 177.80 54682.20 88888.00 2015-04-21 20:53:25.500 111 12496.17 177.82 54682.18 88888.00 2015-04-21 20:53:25.625 111 12496.15 177.80 54682.18 88888.00 2015-04-21 20:53:25.750 111 12496.25 177.82 54682.15 88888.00 2015-04-21 20:53:25.875 111 12496.27 177.80 54682.15 88888.00 2015-04-21 20:53:26.000 111 12496.23 177.80 54682.12 88888.00 2015-04-21 20:53:26.125 111 12496.27 177.80 54682.15 88888.00 2015-04-21 20:53:26.250 111 12496.27 177.80 54682.12 88888.00 2015-04-21 20:53:26.375 111 12496.27 177.78 54682.10 88888.00 2015-04-21 20:53:26.500 111 12496.30 177.80 54682.12 88888.00 2015-04-21 20:53:26.625 111 12496.30 177.75 54682.10 88888.00 2015-04-21 20:53:26.750 111 12496.30 177.75 54682.12 88888.00 2015-04-21 20:53:26.875 111 12496.38 177.72 54682.10 88888.00 2015-04-21 20:53:27.000 111 12496.42 177.70 54682.10 88888.00 2015-04-21 20:53:27.125 111 12496.48 177.70 54682.10 88888.00 2015-04-21 20:53:27.250 111 12496.40 177.68 54682.10 88888.00 2015-04-21 20:53:27.375 111 12496.42 177.68 54682.12 88888.00 2015-04-21 20:53:27.500 111 12496.45 177.65 54682.12 88888.00 2015-04-21 20:53:27.625 111 12496.42 177.57 54682.10 88888.00 2015-04-21 20:53:27.750 111 12496.42 177.57 54682.07 88888.00 2015-04-21 20:53:27.875 111 12496.42 177.55 54682.07 88888.00 2015-04-21 20:53:28.000 111 12496.40 177.53 54682.07 88888.00 2015-04-21 20:53:28.125 111 12496.45 177.50 54682.10 88888.00 2015-04-21 20:53:28.250 111 12496.42 177.43 54682.07 88888.00 2015-04-21 20:53:28.375 111 12496.48 177.43 54682.07 88888.00 2015-04-21 20:53:28.500 111 12496.48 177.40 54682.07 88888.00 2015-04-21 20:53:28.625 111 12496.52 177.38 54682.12 88888.00 2015-04-21 20:53:28.750 111 12496.52 177.35 54682.12 88888.00 2015-04-21 20:53:28.875 111 12496.50 177.30 54682.10 88888.00 2015-04-21 20:53:29.000 111 12496.48 177.28 54682.07 88888.00 2015-04-21 20:53:29.125 111 12496.52 177.25 54682.07 88888.00 2015-04-21 20:53:29.250 111 12496.52 177.18 54682.07 88888.00 2015-04-21 20:53:29.375 111 12496.55 177.18 54682.07 88888.00 2015-04-21 20:53:29.500 111 12496.52 177.15 54682.07 88888.00 2015-04-21 20:53:29.625 111 12496.50 177.10 54682.07 88888.00 2015-04-21 20:53:29.750 111 12496.45 177.07 54682.07 88888.00 2015-04-21 20:53:29.875 111 12496.45 177.10 54682.05 88888.00 2015-04-21 20:53:30.000 111 12496.55 177.07 54682.05 88888.00 2015-04-21 20:53:30.125 111 12496.55 177.03 54682.05 88888.00 2015-04-21 20:53:30.250 111 12496.50 176.95 54682.00 88888.00 2015-04-21 20:53:30.375 111 12496.45 176.93 54682.00 88888.00 2015-04-21 20:53:30.500 111 12496.50 176.93 54682.05 88888.00 2015-04-21 20:53:30.625 111 12496.52 176.90 54682.05 88888.00 2015-04-21 20:53:30.750 111 12496.48 176.90 54682.05 88888.00 2015-04-21 20:53:30.875 111 12496.48 176.88 54682.03 88888.00 2015-04-21 20:53:31.000 111 12496.52 176.82 54682.03 88888.00 2015-04-21 20:53:31.125 111 12496.55 176.82 54682.05 88888.00 2015-04-21 20:53:31.250 111 12496.50 176.80 54682.03 88888.00 2015-04-21 20:53:31.375 111 12496.52 176.80 54682.03 88888.00 2015-04-21 20:53:31.500 111 12496.50 176.78 54682.03 88888.00 2015-04-21 20:53:31.625 111 12496.50 176.78 54682.03 88888.00 2015-04-21 20:53:31.750 111 12496.50 176.75 54682.03 88888.00 2015-04-21 20:53:31.875 111 12496.50 176.72 54682.00 88888.00 2015-04-21 20:53:32.000 111 12496.45 176.72 54682.00 88888.00 2015-04-21 20:53:32.125 111 12496.45 176.72 54682.00 88888.00 2015-04-21 20:53:32.250 111 12496.48 176.70 54682.03 88888.00 2015-04-21 20:53:32.375 111 12496.50 176.70 54682.00 88888.00 2015-04-21 20:53:32.500 111 12496.52 176.70 54682.03 88888.00 2015-04-21 20:53:32.625 111 12496.55 176.65 54682.00 88888.00 2015-04-21 20:53:32.750 111 12496.50 176.68 54682.03 88888.00 2015-04-21 20:53:32.875 111 12496.50 176.68 54682.00 88888.00 2015-04-21 20:53:33.000 111 12496.50 176.70 54682.03 88888.00 2015-04-21 20:53:33.125 111 12496.58 176.70 54682.03 88888.00 2015-04-21 20:53:33.250 111 12496.58 176.65 54681.97 88888.00 2015-04-21 20:53:33.375 111 12496.50 176.65 54681.97 88888.00 2015-04-21 20:53:33.500 111 12496.48 176.68 54681.97 88888.00 2015-04-21 20:53:33.625 111 12496.50 176.70 54681.97 88888.00 2015-04-21 20:53:33.750 111 12496.50 176.68 54681.93 88888.00 2015-04-21 20:53:33.875 111 12496.50 176.65 54681.93 88888.00 2015-04-21 20:53:34.000 111 12496.55 176.70 54681.93 88888.00 2015-04-21 20:53:34.125 111 12496.55 176.72 54681.95 88888.00 2015-04-21 20:53:34.250 111 12496.55 176.72 54681.93 88888.00 2015-04-21 20:53:34.375 111 12496.55 176.72 54681.90 88888.00 2015-04-21 20:53:34.500 111 12496.52 176.75 54681.93 88888.00 2015-04-21 20:53:34.625 111 12496.55 176.75 54681.93 88888.00 2015-04-21 20:53:34.750 111 12496.58 176.75 54681.90 88888.00 2015-04-21 20:53:34.875 111 12496.58 176.75 54681.88 88888.00 2015-04-21 20:53:35.000 111 12496.60 176.75 54681.90 88888.00 2015-04-21 20:53:35.125 111 12496.60 176.78 54681.90 88888.00 2015-04-21 20:53:35.250 111 12496.58 176.78 54681.93 88888.00 2015-04-21 20:53:35.375 111 12496.60 176.82 54681.90 88888.00 2015-04-21 20:53:35.500 111 12496.58 176.82 54681.88 88888.00 2015-04-21 20:53:35.625 111 12496.58 176.85 54681.88 88888.00 2015-04-21 20:53:35.750 111 12496.58 176.85 54681.88 88888.00 2015-04-21 20:53:35.875 111 12496.58 176.85 54681.85 88888.00 2015-04-21 20:53:36.000 111 12496.65 176.85 54681.85 88888.00 2015-04-21 20:53:36.125 111 12496.70 176.90 54681.88 88888.00 2015-04-21 20:53:36.250 111 12496.75 176.90 54681.88 88888.00 2015-04-21 20:53:36.375 111 12496.77 176.88 54681.85 88888.00 2015-04-21 20:53:36.500 111 12496.77 176.90 54681.85 88888.00 2015-04-21 20:53:36.625 111 12496.77 176.93 54681.85 88888.00 2015-04-21 20:53:36.750 111 12496.75 176.95 54681.82 88888.00 2015-04-21 20:53:36.875 111 12496.75 177.00 54681.82 88888.00 2015-04-21 20:53:37.000 111 12496.80 177.00 54681.80 88888.00 2015-04-21 20:53:37.125 111 12496.77 176.97 54681.82 88888.00 2015-04-21 20:53:37.250 111 12496.83 177.03 54681.80 88888.00 2015-04-21 20:53:37.375 111 12496.85 177.03 54681.80 88888.00 2015-04-21 20:53:37.500 111 12496.85 177.05 54681.80 88888.00 2015-04-21 20:53:37.625 111 12496.85 177.05 54681.78 88888.00 2015-04-21 20:53:37.750 111 12496.90 177.03 54681.78 88888.00 2015-04-21 20:53:37.875 111 12496.88 177.05 54681.75 88888.00 2015-04-21 20:53:38.000 111 12496.83 177.05 54681.75 88888.00 2015-04-21 20:53:38.125 111 12496.83 177.07 54681.75 88888.00 2015-04-21 20:53:38.250 111 12496.85 177.07 54681.75 88888.00 2015-04-21 20:53:38.375 111 12496.85 177.03 54681.72 88888.00 2015-04-21 20:53:38.500 111 12496.88 177.05 54681.72 88888.00 2015-04-21 20:53:38.625 111 12496.83 177.10 54681.75 88888.00 2015-04-21 20:53:38.750 111 12496.85 177.10 54681.75 88888.00 2015-04-21 20:53:38.875 111 12496.92 177.15 54681.75 88888.00 2015-04-21 20:53:39.000 111 12496.92 177.12 54681.75 88888.00 2015-04-21 20:53:39.125 111 12496.90 177.12 54681.72 88888.00 2015-04-21 20:53:39.250 111 12496.90 177.10 54681.72 88888.00 2015-04-21 20:53:39.375 111 12496.92 177.10 54681.72 88888.00 2015-04-21 20:53:39.500 111 12496.92 177.10 54681.75 88888.00 2015-04-21 20:53:39.625 111 12496.85 177.12 54681.72 88888.00 2015-04-21 20:53:39.750 111 12496.88 177.10 54681.72 88888.00 2015-04-21 20:53:39.875 111 12496.90 177.12 54681.75 88888.00 2015-04-21 20:53:40.000 111 12496.85 177.12 54681.70 88888.00 2015-04-21 20:53:40.125 111 12496.90 177.15 54681.70 88888.00 2015-04-21 20:53:40.250 111 12496.95 177.15 54681.75 88888.00 2015-04-21 20:53:40.375 111 12497.00 177.18 54681.72 88888.00 2015-04-21 20:53:40.500 111 12496.92 177.18 54681.70 88888.00 2015-04-21 20:53:40.625 111 12496.90 177.18 54681.70 88888.00 2015-04-21 20:53:40.750 111 12496.92 177.18 54681.70 88888.00 2015-04-21 20:53:40.875 111 12496.92 177.15 54681.70 88888.00 2015-04-21 20:53:41.000 111 12496.88 177.15 54681.68 88888.00 2015-04-21 20:53:41.125 111 12496.85 177.15 54681.68 88888.00 2015-04-21 20:53:41.250 111 12496.88 177.12 54681.70 88888.00 2015-04-21 20:53:41.375 111 12496.90 177.18 54681.72 88888.00 2015-04-21 20:53:41.500 111 12496.85 177.20 54681.68 88888.00 2015-04-21 20:53:41.625 111 12496.85 177.18 54681.68 88888.00 2015-04-21 20:53:41.750 111 12496.88 177.18 54681.70 88888.00 2015-04-21 20:53:41.875 111 12496.88 177.20 54681.70 88888.00 2015-04-21 20:53:42.000 111 12496.80 177.18 54681.70 88888.00 2015-04-21 20:53:42.125 111 12496.80 177.20 54681.72 88888.00 2015-04-21 20:53:42.250 111 12496.75 177.15 54681.72 88888.00 2015-04-21 20:53:42.375 111 12496.80 177.18 54681.72 88888.00 2015-04-21 20:53:42.500 111 12496.80 177.18 54681.70 88888.00 2015-04-21 20:53:42.625 111 12496.80 177.22 54681.68 88888.00 2015-04-21 20:53:42.750 111 12496.80 177.22 54681.68 88888.00 2015-04-21 20:53:42.875 111 12496.73 177.22 54681.68 88888.00 2015-04-21 20:53:43.000 111 12496.75 177.22 54681.68 88888.00 2015-04-21 20:53:43.125 111 12496.75 177.28 54681.68 88888.00 2015-04-21 20:53:43.250 111 12496.67 177.25 54681.70 88888.00 2015-04-21 20:53:43.375 111 12496.73 177.28 54681.70 88888.00 2015-04-21 20:53:43.500 111 12496.75 177.28 54681.72 88888.00 2015-04-21 20:53:43.625 111 12496.70 177.28 54681.70 88888.00 2015-04-21 20:53:43.750 111 12496.65 177.28 54681.68 88888.00 2015-04-21 20:53:43.875 111 12496.67 177.28 54681.68 88888.00 2015-04-21 20:53:44.000 111 12496.67 177.30 54681.65 88888.00 2015-04-21 20:53:44.125 111 12496.62 177.35 54681.65 88888.00 2015-04-21 20:53:44.250 111 12496.58 177.35 54681.65 88888.00 2015-04-21 20:53:44.375 111 12496.62 177.35 54681.68 88888.00 2015-04-21 20:53:44.500 111 12496.62 177.38 54681.68 88888.00 2015-04-21 20:53:44.625 111 12496.52 177.43 54681.68 88888.00 2015-04-21 20:53:44.750 111 12496.50 177.45 54681.68 88888.00 2015-04-21 20:53:44.875 111 12496.52 177.45 54681.68 88888.00 2015-04-21 20:53:45.000 111 12496.50 177.45 54681.62 88888.00 2015-04-21 20:53:45.125 111 12496.50 177.47 54681.68 88888.00 2015-04-21 20:53:45.250 111 12496.42 177.47 54681.68 88888.00 2015-04-21 20:53:45.375 111 12496.50 177.53 54681.65 88888.00 2015-04-21 20:53:45.500 111 12496.50 177.57 54681.68 88888.00 2015-04-21 20:53:45.625 111 12496.48 177.62 54681.68 88888.00 2015-04-21 20:53:45.750 111 12496.45 177.65 54681.70 88888.00 2015-04-21 20:53:45.875 111 12496.48 177.65 54681.68 88888.00 2015-04-21 20:53:46.000 111 12496.50 177.68 54681.68 88888.00 2015-04-21 20:53:46.125 111 12496.48 177.70 54681.70 88888.00 2015-04-21 20:53:46.250 111 12496.42 177.70 54681.68 88888.00 2015-04-21 20:53:46.375 111 12496.42 177.72 54681.65 88888.00 2015-04-21 20:53:46.500 111 12496.50 177.75 54681.65 88888.00 2015-04-21 20:53:46.625 111 12496.52 177.80 54681.65 88888.00 2015-04-21 20:53:46.750 111 12496.48 177.82 54681.60 88888.00 2015-04-21 20:53:46.875 111 12496.48 177.85 54681.62 88888.00 2015-04-21 20:53:47.000 111 12496.45 177.85 54681.62 88888.00 2015-04-21 20:53:47.125 111 12496.40 177.90 54681.62 88888.00 2015-04-21 20:53:47.250 111 12496.33 177.90 54681.62 88888.00 2015-04-21 20:53:47.375 111 12496.35 177.93 54681.62 88888.00 2015-04-21 20:53:47.500 111 12496.38 177.95 54681.62 88888.00 2015-04-21 20:53:47.625 111 12496.33 177.97 54681.60 88888.00 2015-04-21 20:53:47.750 111 12496.33 178.00 54681.62 88888.00 2015-04-21 20:53:47.875 111 12496.35 178.05 54681.62 88888.00 2015-04-21 20:53:48.000 111 12496.35 178.10 54681.62 88888.00 2015-04-21 20:53:48.125 111 12496.33 178.10 54681.60 88888.00 2015-04-21 20:53:48.250 111 12496.27 178.07 54681.57 88888.00 2015-04-21 20:53:48.375 111 12496.35 178.12 54681.57 88888.00 2015-04-21 20:53:48.500 111 12496.38 178.15 54681.57 88888.00 2015-04-21 20:53:48.625 111 12496.35 178.20 54681.57 88888.00 2015-04-21 20:53:48.750 111 12496.35 178.22 54681.60 88888.00 2015-04-21 20:53:48.875 111 12496.33 178.25 54681.60 88888.00 2015-04-21 20:53:49.000 111 12496.33 178.25 54681.60 88888.00 2015-04-21 20:53:49.125 111 12496.33 178.25 54681.60 88888.00 2015-04-21 20:53:49.250 111 12496.38 178.30 54681.60 88888.00 2015-04-21 20:53:49.375 111 12496.45 178.32 54681.62 88888.00 2015-04-21 20:53:49.500 111 12496.40 178.32 54681.60 88888.00 2015-04-21 20:53:49.625 111 12496.40 178.32 54681.60 88888.00 2015-04-21 20:53:49.750 111 12496.42 178.35 54681.60 88888.00 2015-04-21 20:53:49.875 111 12496.42 178.35 54681.57 88888.00 2015-04-21 20:53:50.000 111 12496.40 178.38 54681.57 88888.00 2015-04-21 20:53:50.125 111 12496.38 178.40 54681.57 88888.00 2015-04-21 20:53:50.250 111 12496.33 178.43 54681.57 88888.00 2015-04-21 20:53:50.375 111 12496.35 178.45 54681.57 88888.00 2015-04-21 20:53:50.500 111 12496.35 178.43 54681.55 88888.00 2015-04-21 20:53:50.625 111 12496.38 178.43 54681.57 88888.00 2015-04-21 20:53:50.750 111 12496.42 178.43 54681.55 88888.00 2015-04-21 20:53:50.875 111 12496.38 178.43 54681.57 88888.00 2015-04-21 20:53:51.000 111 12496.35 178.45 54681.55 88888.00 2015-04-21 20:53:51.125 111 12496.33 178.45 54681.55 88888.00 2015-04-21 20:53:51.250 111 12496.35 178.47 54681.57 88888.00 2015-04-21 20:53:51.375 111 12496.40 178.47 54681.55 88888.00 2015-04-21 20:53:51.500 111 12496.42 178.47 54681.55 88888.00 2015-04-21 20:53:51.625 111 12496.45 178.47 54681.53 88888.00 2015-04-21 20:53:51.750 111 12496.42 178.47 54681.53 88888.00 2015-04-21 20:53:51.875 111 12496.48 178.45 54681.55 88888.00 2015-04-21 20:53:52.000 111 12496.52 178.47 54681.55 88888.00 2015-04-21 20:53:52.125 111 12496.52 178.47 54681.55 88888.00 2015-04-21 20:53:52.250 111 12496.52 178.47 54681.55 88888.00 2015-04-21 20:53:52.375 111 12496.55 178.47 54681.53 88888.00 2015-04-21 20:53:52.500 111 12496.52 178.45 54681.55 88888.00 2015-04-21 20:53:52.625 111 12496.55 178.47 54681.55 88888.00 2015-04-21 20:53:52.750 111 12496.50 178.47 54681.55 88888.00 2015-04-21 20:53:52.875 111 12496.45 178.43 54681.55 88888.00 2015-04-21 20:53:53.000 111 12496.50 178.43 54681.53 88888.00 2015-04-21 20:53:53.125 111 12496.48 178.45 54681.55 88888.00 2015-04-21 20:53:53.250 111 12496.45 178.45 54681.55 88888.00 2015-04-21 20:53:53.375 111 12496.52 178.45 54681.57 88888.00 2015-04-21 20:53:53.500 111 12496.55 178.40 54681.53 88888.00 2015-04-21 20:53:53.625 111 12496.48 178.38 54681.53 88888.00 2015-04-21 20:53:53.750 111 12496.48 178.38 54681.53 88888.00 2015-04-21 20:53:53.875 111 12496.50 178.38 54681.50 88888.00 2015-04-21 20:53:54.000 111 12496.50 178.35 54681.50 88888.00 2015-04-21 20:53:54.125 111 12496.48 178.35 54681.47 88888.00 2015-04-21 20:53:54.250 111 12496.48 178.35 54681.53 88888.00 2015-04-21 20:53:54.375 111 12496.50 178.35 54681.50 88888.00 2015-04-21 20:53:54.500 111 12496.48 178.32 54681.50 88888.00 2015-04-21 20:53:54.625 111 12496.55 178.28 54681.47 88888.00 2015-04-21 20:53:54.750 111 12496.52 178.28 54681.47 88888.00 2015-04-21 20:53:54.875 111 12496.52 178.25 54681.50 88888.00 2015-04-21 20:53:55.000 111 12496.55 178.28 54681.47 88888.00 2015-04-21 20:53:55.125 111 12496.58 178.25 54681.47 88888.00 2015-04-21 20:53:55.250 111 12496.60 178.22 54681.47 88888.00 2015-04-21 20:53:55.375 111 12496.58 178.22 54681.47 88888.00 2015-04-21 20:53:55.500 111 12496.52 178.22 54681.45 88888.00 2015-04-21 20:53:55.625 111 12496.60 178.22 54681.47 88888.00 2015-04-21 20:53:55.750 111 12496.62 178.20 54681.43 88888.00 2015-04-21 20:53:55.875 111 12496.60 178.20 54681.45 88888.00 2015-04-21 20:53:56.000 111 12496.62 178.22 54681.45 88888.00 2015-04-21 20:53:56.125 111 12496.65 178.18 54681.47 88888.00 2015-04-21 20:53:56.250 111 12496.65 178.15 54681.47 88888.00 2015-04-21 20:53:56.375 111 12496.58 178.15 54681.43 88888.00 2015-04-21 20:53:56.500 111 12496.58 178.12 54681.45 88888.00 2015-04-21 20:53:56.625 111 12496.58 178.12 54681.47 88888.00 2015-04-21 20:53:56.750 111 12496.62 178.12 54681.47 88888.00 2015-04-21 20:53:56.875 111 12496.67 178.10 54681.50 88888.00 2015-04-21 20:53:57.000 111 12496.70 178.12 54681.50 88888.00 2015-04-21 20:53:57.125 111 12496.65 178.10 54681.45 88888.00 2015-04-21 20:53:57.250 111 12496.55 178.05 54681.45 88888.00 2015-04-21 20:53:57.375 111 12496.58 178.05 54681.45 88888.00 2015-04-21 20:53:57.500 111 12496.62 178.03 54681.43 88888.00 2015-04-21 20:53:57.625 111 12496.60 178.03 54681.45 88888.00 2015-04-21 20:53:57.750 111 12496.62 178.05 54681.45 88888.00 2015-04-21 20:53:57.875 111 12496.62 178.07 54681.43 88888.00 2015-04-21 20:53:58.000 111 12496.60 178.05 54681.43 88888.00 2015-04-21 20:53:58.125 111 12496.55 178.00 54681.45 88888.00 2015-04-21 20:53:58.250 111 12496.52 177.95 54681.45 88888.00 2015-04-21 20:53:58.375 111 12496.58 178.00 54681.45 88888.00 2015-04-21 20:53:58.500 111 12496.55 178.00 54681.45 88888.00 2015-04-21 20:53:58.625 111 12496.58 178.03 54681.45 88888.00 2015-04-21 20:53:58.750 111 12496.60 178.03 54681.47 88888.00 2015-04-21 20:53:58.875 111 12496.55 178.00 54681.47 88888.00 2015-04-21 20:53:59.000 111 12496.52 178.00 54681.47 88888.00 2015-04-21 20:53:59.125 111 12496.58 178.00 54681.47 88888.00 2015-04-21 20:53:59.250 111 12496.55 177.97 54681.47 88888.00 2015-04-21 20:53:59.375 111 12496.52 177.97 54681.45 88888.00 2015-04-21 20:53:59.500 111 12496.55 178.00 54681.45 88888.00 2015-04-21 20:53:59.625 111 12496.60 178.00 54681.43 88888.00 2015-04-21 20:53:59.750 111 12496.60 178.05 54681.47 88888.00 2015-04-21 20:53:59.875 111 12496.50 178.00 54681.50 88888.00 2015-04-21 20:54:00.000 111 12496.48 177.97 54681.45 88888.00 2015-04-21 20:54:00.125 111 12496.50 178.00 54681.45 88888.00 2015-04-21 20:54:00.250 111 12496.48 177.97 54681.47 88888.00 2015-04-21 20:54:00.375 111 12496.48 177.97 54681.50 88888.00 2015-04-21 20:54:00.500 111 12496.50 177.97 54681.47 88888.00 2015-04-21 20:54:00.625 111 12496.50 178.00 54681.47 88888.00 2015-04-21 20:54:00.750 111 12496.50 178.00 54681.47 88888.00 2015-04-21 20:54:00.875 111 12496.48 178.00 54681.47 88888.00 2015-04-21 20:54:01.000 111 12496.48 178.00 54681.47 88888.00 2015-04-21 20:54:01.125 111 12496.45 178.00 54681.50 88888.00 2015-04-21 20:54:01.250 111 12496.40 178.00 54681.53 88888.00 2015-04-21 20:54:01.375 111 12496.38 178.03 54681.50 88888.00 2015-04-21 20:54:01.500 111 12496.35 178.05 54681.50 88888.00 2015-04-21 20:54:01.625 111 12496.27 178.05 54681.50 88888.00 2015-04-21 20:54:01.750 111 12496.25 178.05 54681.50 88888.00 2015-04-21 20:54:01.875 111 12496.27 178.05 54681.47 88888.00 2015-04-21 20:54:02.000 111 12496.30 178.07 54681.47 88888.00 2015-04-21 20:54:02.125 111 12496.30 178.10 54681.50 88888.00 2015-04-21 20:54:02.250 111 12496.30 178.05 54681.50 88888.00 2015-04-21 20:54:02.375 111 12496.27 178.00 54681.50 88888.00 2015-04-21 20:54:02.500 111 12496.25 178.00 54681.50 88888.00 2015-04-21 20:54:02.625 111 12496.20 178.03 54681.50 88888.00 2015-04-21 20:54:02.750 111 12496.23 178.03 54681.47 88888.00 2015-04-21 20:54:02.875 111 12496.17 178.03 54681.47 88888.00 2015-04-21 20:54:03.000 111 12496.12 178.05 54681.47 88888.00 2015-04-21 20:54:03.125 111 12496.10 178.07 54681.50 88888.00 2015-04-21 20:54:03.250 111 12496.10 178.10 54681.50 88888.00 2015-04-21 20:54:03.375 111 12496.10 178.07 54681.47 88888.00 2015-04-21 20:54:03.500 111 12496.10 178.07 54681.45 88888.00 2015-04-21 20:54:03.625 111 12496.05 178.05 54681.45 88888.00 2015-04-21 20:54:03.750 111 12496.00 178.05 54681.43 88888.00 2015-04-21 20:54:03.875 111 12496.02 178.05 54681.45 88888.00 2015-04-21 20:54:04.000 111 12496.08 178.05 54681.47 88888.00 2015-04-21 20:54:04.125 111 12496.10 178.07 54681.50 88888.00 2015-04-21 20:54:04.250 111 12496.05 178.07 54681.50 88888.00 2015-04-21 20:54:04.375 111 12496.02 178.10 54681.50 88888.00 2015-04-21 20:54:04.500 111 12496.05 178.10 54681.47 88888.00 2015-04-21 20:54:04.625 111 12496.05 178.10 54681.50 88888.00 2015-04-21 20:54:04.750 111 12496.08 178.15 54681.50 88888.00 2015-04-21 20:54:04.875 111 12496.05 178.15 54681.53 88888.00 2015-04-21 20:54:05.000 111 12496.02 178.15 54681.50 88888.00 2015-04-21 20:54:05.125 111 12496.00 178.12 54681.47 88888.00 2015-04-21 20:54:05.250 111 12495.95 178.15 54681.47 88888.00 2015-04-21 20:54:05.375 111 12495.92 178.15 54681.50 88888.00 2015-04-21 20:54:05.500 111 12495.95 178.18 54681.47 88888.00 2015-04-21 20:54:05.625 111 12495.98 178.22 54681.50 88888.00 2015-04-21 20:54:05.750 111 12496.00 178.22 54681.47 88888.00 2015-04-21 20:54:05.875 111 12496.00 178.22 54681.43 88888.00 2015-04-21 20:54:06.000 111 12496.02 178.22 54681.45 88888.00 2015-04-21 20:54:06.125 111 12496.00 178.25 54681.45 88888.00 2015-04-21 20:54:06.250 111 12495.92 178.25 54681.43 88888.00 2015-04-21 20:54:06.375 111 12495.92 178.22 54681.45 88888.00 2015-04-21 20:54:06.500 111 12495.92 178.25 54681.47 88888.00 2015-04-21 20:54:06.625 111 12495.95 178.28 54681.45 88888.00 2015-04-21 20:54:06.750 111 12495.90 178.30 54681.43 88888.00 2015-04-21 20:54:06.875 111 12495.92 178.32 54681.43 88888.00 2015-04-21 20:54:07.000 111 12495.90 178.35 54681.45 88888.00 2015-04-21 20:54:07.125 111 12495.88 178.35 54681.47 88888.00 2015-04-21 20:54:07.250 111 12495.88 178.32 54681.45 88888.00 2015-04-21 20:54:07.375 111 12495.85 178.32 54681.43 88888.00 2015-04-21 20:54:07.500 111 12495.85 178.38 54681.47 88888.00 2015-04-21 20:54:07.625 111 12495.80 178.38 54681.47 88888.00 2015-04-21 20:54:07.750 111 12495.75 178.43 54681.45 88888.00 2015-04-21 20:54:07.875 111 12495.85 178.43 54681.45 88888.00 2015-04-21 20:54:08.000 111 12495.85 178.45 54681.47 88888.00 2015-04-21 20:54:08.125 111 12495.80 178.45 54681.47 88888.00 2015-04-21 20:54:08.250 111 12495.73 178.45 54681.45 88888.00 2015-04-21 20:54:08.375 111 12495.80 178.45 54681.45 88888.00 2015-04-21 20:54:08.500 111 12495.90 178.45 54681.47 88888.00 2015-04-21 20:54:08.625 111 12495.90 178.45 54681.45 88888.00 2015-04-21 20:54:08.750 111 12495.83 178.47 54681.45 88888.00 2015-04-21 20:54:08.875 111 12495.77 178.50 54681.47 88888.00 2015-04-21 20:54:09.000 111 12495.80 178.53 54681.45 88888.00 2015-04-21 20:54:09.125 111 12495.75 178.55 54681.47 88888.00 2015-04-21 20:54:09.250 111 12495.77 178.55 54681.47 88888.00 2015-04-21 20:54:09.375 111 12495.73 178.55 54681.47 88888.00 2015-04-21 20:54:09.500 111 12495.67 178.55 54681.47 88888.00 2015-04-21 20:54:09.625 111 12495.67 178.55 54681.47 88888.00 2015-04-21 20:54:09.750 111 12495.65 178.55 54681.47 88888.00 2015-04-21 20:54:09.875 111 12495.62 178.55 54681.45 88888.00 2015-04-21 20:54:10.000 111 12495.60 178.60 54681.43 88888.00 2015-04-21 20:54:10.125 111 12495.60 178.62 54681.45 88888.00 2015-04-21 20:54:10.250 111 12495.60 178.68 54681.45 88888.00 2015-04-21 20:54:10.375 111 12495.70 178.70 54681.45 88888.00 2015-04-21 20:54:10.500 111 12495.65 178.68 54681.47 88888.00 2015-04-21 20:54:10.625 111 12495.62 178.70 54681.53 88888.00 2015-04-21 20:54:10.750 111 12495.55 178.72 54681.50 88888.00 2015-04-21 20:54:10.875 111 12495.58 178.72 54681.47 88888.00 2015-04-21 20:54:11.000 111 12495.55 178.75 54681.50 88888.00 2015-04-21 20:54:11.125 111 12495.50 178.78 54681.50 88888.00 2015-04-21 20:54:11.250 111 12495.40 178.78 54681.47 88888.00 2015-04-21 20:54:11.375 111 12495.38 178.80 54681.47 88888.00 2015-04-21 20:54:11.500 111 12495.42 178.80 54681.50 88888.00 2015-04-21 20:54:11.625 111 12495.45 178.82 54681.50 88888.00 2015-04-21 20:54:11.750 111 12495.40 178.82 54681.55 88888.00 2015-04-21 20:54:11.875 111 12495.40 178.82 54681.53 88888.00 2015-04-21 20:54:12.000 111 12495.35 178.85 54681.53 88888.00 2015-04-21 20:54:12.125 111 12495.30 178.90 54681.53 88888.00 2015-04-21 20:54:12.250 111 12495.27 178.93 54681.50 88888.00 2015-04-21 20:54:12.375 111 12495.30 178.90 54681.50 88888.00 2015-04-21 20:54:12.500 111 12495.25 178.93 54681.50 88888.00 2015-04-21 20:54:12.625 111 12495.20 178.97 54681.53 88888.00 2015-04-21 20:54:12.750 111 12495.17 179.00 54681.53 88888.00 2015-04-21 20:54:12.875 111 12495.17 178.97 54681.55 88888.00 2015-04-21 20:54:13.000 111 12495.20 178.95 54681.53 88888.00 2015-04-21 20:54:13.125 111 12495.17 178.97 54681.55 88888.00 2015-04-21 20:54:13.250 111 12495.08 178.97 54681.55 88888.00 2015-04-21 20:54:13.375 111 12495.12 179.03 54681.55 88888.00 2015-04-21 20:54:13.500 111 12495.20 179.05 54681.55 88888.00 2015-04-21 20:54:13.625 111 12495.17 179.07 54681.55 88888.00 2015-04-21 20:54:13.750 111 12495.02 179.07 54681.53 88888.00 2015-04-21 20:54:13.875 111 12495.02 179.12 54681.55 88888.00 2015-04-21 20:54:14.000 111 12495.02 179.15 54681.55 88888.00 2015-04-21 20:54:14.125 111 12494.98 179.15 54681.57 88888.00 2015-04-21 20:54:14.250 111 12494.88 179.15 54681.57 88888.00 2015-04-21 20:54:14.375 111 12494.90 179.20 54681.57 88888.00 2015-04-21 20:54:14.500 111 12494.92 179.20 54681.57 88888.00 2015-04-21 20:54:14.625 111 12494.98 179.20 54681.57 88888.00 2015-04-21 20:54:14.750 111 12494.95 179.22 54681.60 88888.00 2015-04-21 20:54:14.875 111 12494.90 179.25 54681.60 88888.00 2015-04-21 20:54:15.000 111 12494.95 179.25 54681.60 88888.00 2015-04-21 20:54:15.125 111 12495.00 179.28 54681.60 88888.00 2015-04-21 20:54:15.250 111 12494.95 179.25 54681.57 88888.00 2015-04-21 20:54:15.375 111 12494.88 179.30 54681.57 88888.00 2015-04-21 20:54:15.500 111 12494.83 179.30 54681.57 88888.00 2015-04-21 20:54:15.625 111 12494.88 179.32 54681.60 88888.00 2015-04-21 20:54:15.750 111 12494.88 179.32 54681.57 88888.00 2015-04-21 20:54:15.875 111 12494.83 179.35 54681.60 88888.00 2015-04-21 20:54:16.000 111 12494.85 179.38 54681.60 88888.00 2015-04-21 20:54:16.125 111 12494.83 179.40 54681.65 88888.00 2015-04-21 20:54:16.250 111 12494.75 179.43 54681.62 88888.00 2015-04-21 20:54:16.375 111 12494.77 179.45 54681.60 88888.00 2015-04-21 20:54:16.500 111 12494.77 179.43 54681.60 88888.00 2015-04-21 20:54:16.625 111 12494.73 179.45 54681.62 88888.00 2015-04-21 20:54:16.750 111 12494.73 179.50 54681.60 88888.00 2015-04-21 20:54:16.875 111 12494.77 179.53 54681.65 88888.00 2015-04-21 20:54:17.000 111 12494.80 179.50 54681.62 88888.00 2015-04-21 20:54:17.125 111 12494.80 179.50 54681.60 88888.00 2015-04-21 20:54:17.250 111 12494.75 179.50 54681.57 88888.00 2015-04-21 20:54:17.375 111 12494.75 179.53 54681.57 88888.00 2015-04-21 20:54:17.500 111 12494.77 179.55 54681.57 88888.00 2015-04-21 20:54:17.625 111 12494.80 179.60 54681.60 88888.00 2015-04-21 20:54:17.750 111 12494.77 179.60 54681.62 88888.00 2015-04-21 20:54:17.875 111 12494.73 179.60 54681.60 88888.00 2015-04-21 20:54:18.000 111 12494.75 179.62 54681.60 88888.00 2015-04-21 20:54:18.125 111 12494.73 179.65 54681.60 88888.00 2015-04-21 20:54:18.250 111 12494.73 179.68 54681.57 88888.00 2015-04-21 20:54:18.375 111 12494.75 179.70 54681.57 88888.00 2015-04-21 20:54:18.500 111 12494.75 179.70 54681.60 88888.00 2015-04-21 20:54:18.625 111 12494.67 179.68 54681.60 88888.00 2015-04-21 20:54:18.750 111 12494.73 179.65 54681.60 88888.00 2015-04-21 20:54:18.875 111 12494.77 179.70 54681.60 88888.00 2015-04-21 20:54:19.000 111 12494.80 179.70 54681.57 88888.00 2015-04-21 20:54:19.125 111 12494.83 179.78 54681.55 88888.00 2015-04-21 20:54:19.250 111 12494.83 179.75 54681.57 88888.00 2015-04-21 20:54:19.375 111 12494.90 179.75 54681.55 88888.00 2015-04-21 20:54:19.500 111 12494.88 179.75 54681.57 88888.00 2015-04-21 20:54:19.625 111 12494.83 179.78 54681.55 88888.00 2015-04-21 20:54:19.750 111 12494.88 179.80 54681.57 88888.00 2015-04-21 20:54:19.875 111 12494.90 179.80 54681.57 88888.00 2015-04-21 20:54:20.000 111 12494.85 179.85 54681.57 88888.00 2015-04-21 20:54:20.125 111 12494.85 179.82 54681.57 88888.00 2015-04-21 20:54:20.250 111 12494.85 179.78 54681.57 88888.00 2015-04-21 20:54:20.375 111 12494.88 179.78 54681.57 88888.00 2015-04-21 20:54:20.500 111 12494.88 179.82 54681.60 88888.00 2015-04-21 20:54:20.625 111 12494.88 179.85 54681.57 88888.00 2015-04-21 20:54:20.750 111 12494.83 179.85 54681.60 88888.00 2015-04-21 20:54:20.875 111 12494.77 179.85 54681.57 88888.00 2015-04-21 20:54:21.000 111 12494.85 179.85 54681.57 88888.00 2015-04-21 20:54:21.125 111 12494.85 179.88 54681.57 88888.00 2015-04-21 20:54:21.250 111 12494.77 179.85 54681.57 88888.00 2015-04-21 20:54:21.375 111 12494.88 179.88 54681.57 88888.00 2015-04-21 20:54:21.500 111 12494.90 179.88 54681.55 88888.00 2015-04-21 20:54:21.625 111 12494.88 179.88 54681.57 88888.00 2015-04-21 20:54:21.750 111 12494.90 179.88 54681.57 88888.00 2015-04-21 20:54:21.875 111 12494.90 179.88 54681.55 88888.00 2015-04-21 20:54:22.000 111 12494.85 179.88 54681.57 88888.00 2015-04-21 20:54:22.125 111 12494.80 179.88 54681.57 88888.00 2015-04-21 20:54:22.250 111 12494.80 179.85 54681.57 88888.00 2015-04-21 20:54:22.375 111 12494.85 179.90 54681.57 88888.00 2015-04-21 20:54:22.500 111 12494.83 179.93 54681.57 88888.00 2015-04-21 20:54:22.625 111 12494.88 179.93 54681.60 88888.00 2015-04-21 20:54:22.750 111 12494.80 179.90 54681.60 88888.00 2015-04-21 20:54:22.875 111 12494.75 179.90 54681.57 88888.00 2015-04-21 20:54:23.000 111 12494.73 179.90 54681.57 88888.00 2015-04-21 20:54:23.125 111 12494.73 179.90 54681.57 88888.00 2015-04-21 20:54:23.250 111 12494.70 179.88 54681.60 88888.00 2015-04-21 20:54:23.375 111 12494.73 179.88 54681.57 88888.00 2015-04-21 20:54:23.500 111 12494.80 179.90 54681.60 88888.00 2015-04-21 20:54:23.625 111 12494.83 179.90 54681.60 88888.00 2015-04-21 20:54:23.750 111 12494.77 179.88 54681.62 88888.00 2015-04-21 20:54:23.875 111 12494.73 179.90 54681.65 88888.00 2015-04-21 20:54:24.000 111 12494.70 179.93 54681.65 88888.00 2015-04-21 20:54:24.125 111 12494.67 179.93 54681.68 88888.00 2015-04-21 20:54:24.250 111 12494.58 179.90 54681.65 88888.00 2015-04-21 20:54:24.375 111 12494.55 179.90 54681.62 88888.00 2015-04-21 20:54:24.500 111 12494.55 179.88 54681.65 88888.00 2015-04-21 20:54:24.625 111 12494.60 179.85 54681.68 88888.00 2015-04-21 20:54:24.750 111 12494.60 179.90 54681.68 88888.00 2015-04-21 20:54:24.875 111 12494.62 179.88 54681.70 88888.00 2015-04-21 20:54:25.000 111 12494.62 179.85 54681.68 88888.00 2015-04-21 20:54:25.125 111 12494.62 179.85 54681.68 88888.00 2015-04-21 20:54:25.250 111 12494.58 179.85 54681.65 88888.00 2015-04-21 20:54:25.375 111 12494.62 179.82 54681.68 88888.00 2015-04-21 20:54:25.500 111 12494.55 179.80 54681.68 88888.00 2015-04-21 20:54:25.625 111 12494.48 179.85 54681.75 88888.00 2015-04-21 20:54:25.750 111 12494.42 179.88 54681.72 88888.00 2015-04-21 20:54:25.875 111 12494.42 179.88 54681.75 88888.00 2015-04-21 20:54:26.000 111 12494.40 179.82 54681.75 88888.00 2015-04-21 20:54:26.125 111 12494.35 179.82 54681.75 88888.00 2015-04-21 20:54:26.250 111 12494.30 179.80 54681.78 88888.00 2015-04-21 20:54:26.375 111 12494.27 179.82 54681.75 88888.00 2015-04-21 20:54:26.500 111 12494.17 179.85 54681.75 88888.00 2015-04-21 20:54:26.625 111 12494.23 179.88 54681.75 88888.00 2015-04-21 20:54:26.750 111 12494.27 179.85 54681.80 88888.00 2015-04-21 20:54:26.875 111 12494.23 179.82 54681.80 88888.00 2015-04-21 20:54:27.000 111 12494.23 179.80 54681.75 88888.00 2015-04-21 20:54:27.125 111 12494.12 179.78 54681.78 88888.00 2015-04-21 20:54:27.250 111 12494.05 179.80 54681.80 88888.00 2015-04-21 20:54:27.375 111 12494.02 179.80 54681.80 88888.00 2015-04-21 20:54:27.500 111 12493.95 179.78 54681.80 88888.00 2015-04-21 20:54:27.625 111 12493.95 179.80 54681.82 88888.00 2015-04-21 20:54:27.750 111 12494.00 179.80 54681.82 88888.00 2015-04-21 20:54:27.875 111 12493.95 179.80 54681.85 88888.00 2015-04-21 20:54:28.000 111 12493.92 179.78 54681.85 88888.00 2015-04-21 20:54:28.125 111 12493.90 179.78 54681.85 88888.00 2015-04-21 20:54:28.250 111 12493.83 179.80 54681.85 88888.00 2015-04-21 20:54:28.375 111 12493.75 179.78 54681.85 88888.00 2015-04-21 20:54:28.500 111 12493.70 179.78 54681.85 88888.00 2015-04-21 20:54:28.625 111 12493.62 179.78 54681.82 88888.00 2015-04-21 20:54:28.750 111 12493.65 179.80 54681.88 88888.00 2015-04-21 20:54:28.875 111 12493.70 179.78 54681.88 88888.00 2015-04-21 20:54:29.000 111 12493.65 179.78 54681.88 88888.00 2015-04-21 20:54:29.125 111 12493.55 179.78 54681.93 88888.00 2015-04-21 20:54:29.250 111 12493.50 179.78 54681.93 88888.00 2015-04-21 20:54:29.375 111 12493.50 179.80 54681.93 88888.00 2015-04-21 20:54:29.500 111 12493.42 179.80 54681.93 88888.00 2015-04-21 20:54:29.625 111 12493.38 179.80 54681.93 88888.00 2015-04-21 20:54:29.750 111 12493.33 179.78 54681.93 88888.00 2015-04-21 20:54:29.875 111 12493.33 179.72 54681.95 88888.00 2015-04-21 20:54:30.000 111 12493.27 179.72 54681.93 88888.00 2015-04-21 20:54:30.125 111 12493.20 179.75 54681.95 88888.00 2015-04-21 20:54:30.250 111 12493.08 179.75 54682.00 88888.00 2015-04-21 20:54:30.375 111 12493.12 179.75 54682.00 88888.00 2015-04-21 20:54:30.500 111 12493.15 179.75 54682.00 88888.00 2015-04-21 20:54:30.625 111 12493.10 179.72 54682.00 88888.00 2015-04-21 20:54:30.750 111 12493.12 179.75 54681.97 88888.00 2015-04-21 20:54:30.875 111 12493.08 179.72 54682.00 88888.00 2015-04-21 20:54:31.000 111 12493.05 179.72 54681.97 88888.00 2015-04-21 20:54:31.125 111 12493.02 179.72 54682.00 88888.00 2015-04-21 20:54:31.250 111 12492.98 179.70 54681.97 88888.00 2015-04-21 20:54:31.375 111 12492.90 179.70 54681.97 88888.00 2015-04-21 20:54:31.500 111 12492.85 179.70 54682.05 88888.00 2015-04-21 20:54:31.625 111 12492.83 179.70 54682.03 88888.00 2015-04-21 20:54:31.750 111 12492.83 179.70 54682.05 88888.00 2015-04-21 20:54:31.875 111 12492.83 179.70 54682.03 88888.00 2015-04-21 20:54:32.000 111 12492.80 179.68 54682.00 88888.00 2015-04-21 20:54:32.125 111 12492.77 179.70 54682.07 88888.00 2015-04-21 20:54:32.250 111 12492.75 179.68 54682.10 88888.00 2015-04-21 20:54:32.375 111 12492.70 179.65 54682.10 88888.00 2015-04-21 20:54:32.500 111 12492.67 179.65 54682.07 88888.00 2015-04-21 20:54:32.625 111 12492.62 179.65 54682.07 88888.00 2015-04-21 20:54:32.750 111 12492.55 179.65 54682.07 88888.00 2015-04-21 20:54:32.875 111 12492.45 179.62 54682.05 88888.00 2015-04-21 20:54:33.000 111 12492.48 179.65 54682.05 88888.00 2015-04-21 20:54:33.125 111 12492.45 179.65 54682.07 88888.00 2015-04-21 20:54:33.250 111 12492.33 179.65 54682.07 88888.00 2015-04-21 20:54:33.375 111 12492.30 179.70 54682.07 88888.00 2015-04-21 20:54:33.500 111 12492.25 179.70 54682.10 88888.00 2015-04-21 20:54:33.625 111 12492.23 179.72 54682.10 88888.00 2015-04-21 20:54:33.750 111 12492.17 179.70 54682.12 88888.00 2015-04-21 20:54:33.875 111 12492.15 179.68 54682.12 88888.00 2015-04-21 20:54:34.000 111 12492.20 179.65 54682.12 88888.00 2015-04-21 20:54:34.125 111 12492.20 179.65 54682.18 88888.00 2015-04-21 20:54:34.250 111 12492.10 179.65 54682.18 88888.00 2015-04-21 20:54:34.375 111 12492.05 179.68 54682.15 88888.00 2015-04-21 20:54:34.500 111 12492.02 179.68 54682.15 88888.00 2015-04-21 20:54:34.625 111 12492.02 179.65 54682.18 88888.00 2015-04-21 20:54:34.750 111 12492.00 179.62 54682.15 88888.00 2015-04-21 20:54:34.875 111 12492.02 179.65 54682.15 88888.00 2015-04-21 20:54:35.000 111 12492.05 179.68 54682.15 88888.00 2015-04-21 20:54:35.125 111 12491.98 179.68 54682.18 88888.00 2015-04-21 20:54:35.250 111 12491.80 179.65 54682.15 88888.00 2015-04-21 20:54:35.375 111 12491.77 179.70 54682.18 88888.00 2015-04-21 20:54:35.500 111 12491.75 179.72 54682.18 88888.00 2015-04-21 20:54:35.625 111 12491.73 179.70 54682.15 88888.00 2015-04-21 20:54:35.750 111 12491.75 179.70 54682.15 88888.00 2015-04-21 20:54:35.875 111 12491.73 179.70 54682.18 88888.00 2015-04-21 20:54:36.000 111 12491.75 179.70 54682.18 88888.00 2015-04-21 20:54:36.125 111 12491.73 179.70 54682.15 88888.00 2015-04-21 20:54:36.250 111 12491.67 179.70 54682.15 88888.00 2015-04-21 20:54:36.375 111 12491.62 179.72 54682.15 88888.00 2015-04-21 20:54:36.500 111 12491.60 179.72 54682.18 88888.00 2015-04-21 20:54:36.625 111 12491.62 179.72 54682.20 88888.00 2015-04-21 20:54:36.750 111 12491.60 179.72 54682.18 88888.00 2015-04-21 20:54:36.875 111 12491.60 179.75 54682.15 88888.00 2015-04-21 20:54:37.000 111 12491.67 179.75 54682.15 88888.00 2015-04-21 20:54:37.125 111 12491.70 179.75 54682.22 88888.00 2015-04-21 20:54:37.250 111 12491.65 179.75 54682.22 88888.00 2015-04-21 20:54:37.375 111 12491.62 179.78 54682.22 88888.00 2015-04-21 20:54:37.500 111 12491.58 179.80 54682.20 88888.00 2015-04-21 20:54:37.625 111 12491.55 179.80 54682.18 88888.00 2015-04-21 20:54:37.750 111 12491.58 179.80 54682.15 88888.00 2015-04-21 20:54:37.875 111 12491.58 179.80 54682.18 88888.00 2015-04-21 20:54:38.000 111 12491.62 179.85 54682.18 88888.00 2015-04-21 20:54:38.125 111 12491.55 179.88 54682.18 88888.00 2015-04-21 20:54:38.250 111 12491.50 179.88 54682.18 88888.00 2015-04-21 20:54:38.375 111 12491.52 179.90 54682.20 88888.00 2015-04-21 20:54:38.500 111 12491.50 179.93 54682.18 88888.00 2015-04-21 20:54:38.625 111 12491.45 179.97 54682.22 88888.00 2015-04-21 20:54:38.750 111 12491.42 180.00 54682.20 88888.00 2015-04-21 20:54:38.875 111 12491.40 180.00 54682.18 88888.00 2015-04-21 20:54:39.000 111 12491.42 180.03 54682.18 88888.00 2015-04-21 20:54:39.125 111 12491.45 180.07 54682.15 88888.00 2015-04-21 20:54:39.250 111 12491.38 180.07 54682.07 88888.00 2015-04-21 20:54:39.375 111 12491.42 180.10 54682.07 88888.00 2015-04-21 20:54:39.500 111 12491.42 180.12 54682.07 88888.00 2015-04-21 20:54:39.625 111 12491.42 180.12 54682.07 88888.00 2015-04-21 20:54:39.750 111 12491.52 180.12 54682.07 88888.00 2015-04-21 20:54:39.875 111 12491.55 180.18 54682.07 88888.00 2015-04-21 20:54:40.000 111 12491.52 180.22 54682.05 88888.00 2015-04-21 20:54:40.125 111 12491.48 180.25 54682.07 88888.00 2015-04-21 20:54:40.250 111 12491.45 180.28 54682.10 88888.00 2015-04-21 20:54:40.375 111 12491.52 180.30 54682.07 88888.00 2015-04-21 20:54:40.500 111 12491.58 180.32 54682.05 88888.00 2015-04-21 20:54:40.625 111 12491.55 180.35 54682.00 88888.00 2015-04-21 20:54:40.750 111 12491.48 180.35 54682.03 88888.00 2015-04-21 20:54:40.875 111 12491.48 180.38 54682.05 88888.00 2015-04-21 20:54:41.000 111 12491.55 180.38 54681.97 88888.00 2015-04-21 20:54:41.125 111 12491.58 180.47 54682.03 88888.00 2015-04-21 20:54:41.250 111 12491.60 180.50 54682.03 88888.00 2015-04-21 20:54:41.375 111 12491.60 180.55 54682.00 88888.00 2015-04-21 20:54:41.500 111 12491.55 180.57 54681.97 88888.00 2015-04-21 20:54:41.625 111 12491.52 180.57 54681.97 88888.00 2015-04-21 20:54:41.750 111 12491.50 180.60 54682.00 88888.00 2015-04-21 20:54:41.875 111 12491.62 180.68 54682.00 88888.00 2015-04-21 20:54:42.000 111 12491.67 180.68 54681.97 88888.00 2015-04-21 20:54:42.125 111 12491.65 180.70 54681.97 88888.00 2015-04-21 20:54:42.250 111 12491.62 180.75 54681.97 88888.00 2015-04-21 20:54:42.375 111 12491.65 180.78 54681.97 88888.00 2015-04-21 20:54:42.500 111 12491.70 180.80 54681.95 88888.00 2015-04-21 20:54:42.625 111 12491.70 180.82 54681.95 88888.00 2015-04-21 20:54:42.750 111 12491.65 180.85 54681.95 88888.00 2015-04-21 20:54:42.875 111 12491.65 180.88 54681.95 88888.00 2015-04-21 20:54:43.000 111 12491.62 180.88 54681.93 88888.00 2015-04-21 20:54:43.125 111 12491.65 180.88 54681.93 88888.00 2015-04-21 20:54:43.250 111 12491.62 180.88 54681.93 88888.00 2015-04-21 20:54:43.375 111 12491.62 180.93 54681.90 88888.00 2015-04-21 20:54:43.500 111 12491.62 180.95 54681.88 88888.00 2015-04-21 20:54:43.625 111 12491.67 180.95 54681.90 88888.00 2015-04-21 20:54:43.750 111 12491.73 180.97 54681.88 88888.00 2015-04-21 20:54:43.875 111 12491.73 181.00 54681.88 88888.00 2015-04-21 20:54:44.000 111 12491.75 181.03 54681.85 88888.00 2015-04-21 20:54:44.125 111 12491.77 181.05 54681.85 88888.00 2015-04-21 20:54:44.250 111 12491.75 181.07 54681.85 88888.00 2015-04-21 20:54:44.375 111 12491.73 181.07 54681.82 88888.00 2015-04-21 20:54:44.500 111 12491.70 181.10 54681.82 88888.00 2015-04-21 20:54:44.625 111 12491.75 181.10 54681.82 88888.00 2015-04-21 20:54:44.750 111 12491.75 181.12 54681.85 88888.00 2015-04-21 20:54:44.875 111 12491.73 181.15 54681.85 88888.00 2015-04-21 20:54:45.000 111 12491.75 181.15 54681.82 88888.00 2015-04-21 20:54:45.125 111 12491.80 181.15 54681.82 88888.00 2015-04-21 20:54:45.250 111 12491.73 181.15 54681.85 88888.00 2015-04-21 20:54:45.375 111 12491.67 181.15 54681.82 88888.00 2015-04-21 20:54:45.500 111 12491.80 181.18 54681.85 88888.00 2015-04-21 20:54:45.625 111 12491.83 181.18 54681.82 88888.00 2015-04-21 20:54:45.750 111 12491.77 181.18 54681.78 88888.00 2015-04-21 20:54:45.875 111 12491.77 181.20 54681.80 88888.00 2015-04-21 20:54:46.000 111 12491.83 181.20 54681.80 88888.00 2015-04-21 20:54:46.125 111 12491.83 181.22 54681.80 88888.00 2015-04-21 20:54:46.250 111 12491.83 181.22 54681.85 88888.00 2015-04-21 20:54:46.375 111 12491.83 181.20 54681.78 88888.00 2015-04-21 20:54:46.500 111 12491.80 181.22 54681.78 88888.00 2015-04-21 20:54:46.625 111 12491.83 181.22 54681.80 88888.00 2015-04-21 20:54:46.750 111 12491.83 181.22 54681.78 88888.00 2015-04-21 20:54:46.875 111 12491.85 181.22 54681.75 88888.00 2015-04-21 20:54:47.000 111 12491.92 181.20 54681.75 88888.00 2015-04-21 20:54:47.125 111 12491.92 181.20 54681.78 88888.00 2015-04-21 20:54:47.250 111 12491.88 181.18 54681.78 88888.00 2015-04-21 20:54:47.375 111 12491.88 181.18 54681.72 88888.00 2015-04-21 20:54:47.500 111 12491.85 181.20 54681.72 88888.00 2015-04-21 20:54:47.625 111 12491.85 181.18 54681.72 88888.00 2015-04-21 20:54:47.750 111 12491.85 181.20 54681.78 88888.00 2015-04-21 20:54:47.875 111 12491.88 181.22 54681.78 88888.00 2015-04-21 20:54:48.000 111 12491.92 181.22 54681.78 88888.00 2015-04-21 20:54:48.125 111 12491.90 181.20 54681.78 88888.00 2015-04-21 20:54:48.250 111 12491.83 181.18 54681.80 88888.00 2015-04-21 20:54:48.375 111 12491.85 181.20 54681.78 88888.00 2015-04-21 20:54:48.500 111 12491.80 181.15 54681.72 88888.00 2015-04-21 20:54:48.625 111 12491.75 181.18 54681.75 88888.00 2015-04-21 20:54:48.750 111 12491.75 181.18 54681.75 88888.00 2015-04-21 20:54:48.875 111 12491.77 181.15 54681.75 88888.00 2015-04-21 20:54:49.000 111 12491.77 181.15 54681.75 88888.00 2015-04-21 20:54:49.125 111 12491.75 181.15 54681.75 88888.00 2015-04-21 20:54:49.250 111 12491.75 181.15 54681.75 88888.00 2015-04-21 20:54:49.375 111 12491.75 181.18 54681.75 88888.00 2015-04-21 20:54:49.500 111 12491.75 181.12 54681.72 88888.00 2015-04-21 20:54:49.625 111 12491.75 181.10 54681.72 88888.00 2015-04-21 20:54:49.750 111 12491.70 181.15 54681.72 88888.00 2015-04-21 20:54:49.875 111 12491.67 181.15 54681.70 88888.00 2015-04-21 20:54:50.000 111 12491.75 181.12 54681.70 88888.00 2015-04-21 20:54:50.125 111 12491.73 181.12 54681.72 88888.00 2015-04-21 20:54:50.250 111 12491.65 181.12 54681.75 88888.00 2015-04-21 20:54:50.375 111 12491.55 181.15 54681.72 88888.00 2015-04-21 20:54:50.500 111 12491.52 181.12 54681.72 88888.00 2015-04-21 20:54:50.625 111 12491.60 181.10 54681.72 88888.00 2015-04-21 20:54:50.750 111 12491.62 181.12 54681.75 88888.00 2015-04-21 20:54:50.875 111 12491.60 181.12 54681.78 88888.00 2015-04-21 20:54:51.000 111 12491.60 181.12 54681.78 88888.00 2015-04-21 20:54:51.125 111 12491.52 181.10 54681.75 88888.00 2015-04-21 20:54:51.250 111 12491.48 181.07 54681.75 88888.00 2015-04-21 20:54:51.375 111 12491.52 181.12 54681.78 88888.00 2015-04-21 20:54:51.500 111 12491.52 181.12 54681.78 88888.00 2015-04-21 20:54:51.625 111 12491.45 181.10 54681.78 88888.00 2015-04-21 20:54:51.750 111 12491.40 181.07 54681.80 88888.00 2015-04-21 20:54:51.875 111 12491.48 181.07 54681.80 88888.00 2015-04-21 20:54:52.000 111 12491.52 181.07 54681.78 88888.00 2015-04-21 20:54:52.125 111 12491.52 181.07 54681.80 88888.00 2015-04-21 20:54:52.250 111 12491.45 181.05 54681.80 88888.00 2015-04-21 20:54:52.375 111 12491.42 181.05 54681.80 88888.00 2015-04-21 20:54:52.500 111 12491.38 181.05 54681.80 88888.00 2015-04-21 20:54:52.625 111 12491.30 181.05 54681.82 88888.00 2015-04-21 20:54:52.750 111 12491.27 181.07 54681.82 88888.00 2015-04-21 20:54:52.875 111 12491.23 181.05 54681.80 88888.00 2015-04-21 20:54:53.000 111 12491.23 181.05 54681.78 88888.00 2015-04-21 20:54:53.125 111 12491.30 181.05 54681.80 88888.00 2015-04-21 20:54:53.250 111 12491.35 181.03 54681.85 88888.00 2015-04-21 20:54:53.375 111 12491.33 181.00 54681.80 88888.00 2015-04-21 20:54:53.500 111 12491.27 181.03 54681.80 88888.00 2015-04-21 20:54:53.625 111 12491.20 181.03 54681.78 88888.00 2015-04-21 20:54:53.750 111 12491.23 181.00 54681.78 88888.00 2015-04-21 20:54:53.875 111 12491.33 181.00 54681.80 88888.00 2015-04-21 20:54:54.000 111 12491.33 181.00 54681.80 88888.00 2015-04-21 20:54:54.125 111 12491.25 181.00 54681.80 88888.00 2015-04-21 20:54:54.250 111 12491.23 180.97 54681.80 88888.00 2015-04-21 20:54:54.375 111 12491.20 181.00 54681.80 88888.00 2015-04-21 20:54:54.500 111 12491.23 180.97 54681.82 88888.00 2015-04-21 20:54:54.625 111 12491.23 180.95 54681.82 88888.00 2015-04-21 20:54:54.750 111 12491.15 181.00 54681.80 88888.00 2015-04-21 20:54:54.875 111 12491.12 180.97 54681.80 88888.00 2015-04-21 20:54:55.000 111 12491.10 180.97 54681.80 88888.00 2015-04-21 20:54:55.125 111 12491.17 180.95 54681.82 88888.00 2015-04-21 20:54:55.250 111 12491.17 180.93 54681.82 88888.00 2015-04-21 20:54:55.375 111 12491.17 180.90 54681.82 88888.00 2015-04-21 20:54:55.500 111 12491.15 180.88 54681.80 88888.00 2015-04-21 20:54:55.625 111 12491.12 180.85 54681.78 88888.00 2015-04-21 20:54:55.750 111 12491.15 180.85 54681.82 88888.00 2015-04-21 20:54:55.875 111 12491.12 180.85 54681.80 88888.00 2015-04-21 20:54:56.000 111 12491.10 180.82 54681.78 88888.00 2015-04-21 20:54:56.125 111 12491.10 180.82 54681.78 88888.00 2015-04-21 20:54:56.250 111 12491.08 180.78 54681.78 88888.00 2015-04-21 20:54:56.375 111 12491.05 180.78 54681.78 88888.00 2015-04-21 20:54:56.500 111 12491.02 180.82 54681.75 88888.00 2015-04-21 20:54:56.625 111 12490.98 180.80 54681.78 88888.00 2015-04-21 20:54:56.750 111 12490.98 180.78 54681.78 88888.00 2015-04-21 20:54:56.875 111 12491.08 180.75 54681.75 88888.00 2015-04-21 20:54:57.000 111 12491.05 180.72 54681.75 88888.00 2015-04-21 20:54:57.125 111 12490.95 180.72 54681.78 88888.00 2015-04-21 20:54:57.250 111 12490.98 180.70 54681.78 88888.00 2015-04-21 20:54:57.375 111 12491.00 180.68 54681.80 88888.00 2015-04-21 20:54:57.500 111 12490.95 180.65 54681.80 88888.00 2015-04-21 20:54:57.625 111 12490.95 180.68 54681.78 88888.00 2015-04-21 20:54:57.750 111 12490.92 180.70 54681.78 88888.00 2015-04-21 20:54:57.875 111 12490.92 180.65 54681.78 88888.00 2015-04-21 20:54:58.000 111 12490.92 180.62 54681.72 88888.00 2015-04-21 20:54:58.125 111 12490.98 180.60 54681.72 88888.00 2015-04-21 20:54:58.250 111 12490.92 180.60 54681.78 88888.00 2015-04-21 20:54:58.375 111 12490.88 180.57 54681.78 88888.00 2015-04-21 20:54:58.500 111 12490.83 180.55 54681.78 88888.00 2015-04-21 20:54:58.625 111 12490.80 180.55 54681.75 88888.00 2015-04-21 20:54:58.750 111 12490.80 180.53 54681.75 88888.00 2015-04-21 20:54:58.875 111 12490.85 180.53 54681.75 88888.00 2015-04-21 20:54:59.000 111 12490.90 180.55 54681.75 88888.00 2015-04-21 20:54:59.125 111 12490.83 180.53 54681.72 88888.00 2015-04-21 20:54:59.250 111 12490.80 180.53 54681.72 88888.00 2015-04-21 20:54:59.375 111 12490.85 180.53 54681.70 88888.00 2015-04-21 20:54:59.500 111 12490.85 180.50 54681.70 88888.00 2015-04-21 20:54:59.625 111 12490.83 180.47 54681.70 88888.00 2015-04-21 20:54:59.750 111 12490.83 180.47 54681.68 88888.00 2015-04-21 20:54:59.875 111 12490.83 180.45 54681.70 88888.00 2015-04-21 20:55:00.000 111 12490.83 180.50 54681.70 88888.00 2015-04-21 20:55:00.125 111 12490.77 180.47 54681.70 88888.00 2015-04-21 20:55:00.250 111 12490.77 180.45 54681.68 88888.00 2015-04-21 20:55:00.375 111 12490.85 180.40 54681.68 88888.00 2015-04-21 20:55:00.500 111 12490.77 180.40 54681.68 88888.00 2015-04-21 20:55:00.625 111 12490.70 180.43 54681.65 88888.00 2015-04-21 20:55:00.750 111 12490.80 180.45 54681.65 88888.00 2015-04-21 20:55:00.875 111 12490.88 180.45 54681.65 88888.00 2015-04-21 20:55:01.000 111 12490.88 180.43 54681.65 88888.00 2015-04-21 20:55:01.125 111 12490.83 180.45 54681.65 88888.00 2015-04-21 20:55:01.250 111 12490.80 180.47 54681.65 88888.00 2015-04-21 20:55:01.375 111 12490.85 180.47 54681.65 88888.00 2015-04-21 20:55:01.500 111 12490.80 180.43 54681.62 88888.00 2015-04-21 20:55:01.625 111 12490.75 180.45 54681.62 88888.00 2015-04-21 20:55:01.750 111 12490.83 180.47 54681.62 88888.00 2015-04-21 20:55:01.875 111 12490.92 180.43 54681.62 88888.00 2015-04-21 20:55:02.000 111 12490.95 180.45 54681.62 88888.00 2015-04-21 20:55:02.125 111 12491.00 180.47 54681.62 88888.00 2015-04-21 20:55:02.250 111 12490.98 180.50 54681.62 88888.00 2015-04-21 20:55:02.375 111 12491.00 180.53 54681.62 88888.00 2015-04-21 20:55:02.500 111 12491.00 180.53 54681.57 88888.00 2015-04-21 20:55:02.625 111 12490.98 180.53 54681.57 88888.00 2015-04-21 20:55:02.750 111 12491.02 180.53 54681.57 88888.00 2015-04-21 20:55:02.875 111 12491.05 180.50 54681.57 88888.00 2015-04-21 20:55:03.000 111 12491.08 180.55 54681.55 88888.00 2015-04-21 20:55:03.125 111 12491.00 180.57 54681.57 88888.00 2015-04-21 20:55:03.250 111 12490.98 180.55 54681.55 88888.00 2015-04-21 20:55:03.375 111 12490.98 180.57 54681.53 88888.00 2015-04-21 20:55:03.500 111 12491.02 180.57 54681.53 88888.00 2015-04-21 20:55:03.625 111 12491.10 180.60 54681.55 88888.00 2015-04-21 20:55:03.750 111 12491.17 180.65 54681.55 88888.00 2015-04-21 20:55:03.875 111 12491.17 180.65 54681.53 88888.00 2015-04-21 20:55:04.000 111 12491.12 180.62 54681.50 88888.00 2015-04-21 20:55:04.125 111 12491.17 180.65 54681.50 88888.00 2015-04-21 20:55:04.250 111 12491.12 180.65 54681.55 88888.00 2015-04-21 20:55:04.375 111 12491.17 180.68 54681.50 88888.00 2015-04-21 20:55:04.500 111 12491.15 180.65 54681.47 88888.00 2015-04-21 20:55:04.625 111 12491.20 180.68 54681.47 88888.00 2015-04-21 20:55:04.750 111 12491.20 180.68 54681.45 88888.00 2015-04-21 20:55:04.875 111 12491.23 180.72 54681.47 88888.00 2015-04-21 20:55:05.000 111 12491.23 180.75 54681.43 88888.00 2015-04-21 20:55:05.125 111 12491.25 180.78 54681.45 88888.00 2015-04-21 20:55:05.250 111 12491.17 180.75 54681.40 88888.00 2015-04-21 20:55:05.375 111 12491.17 180.75 54681.38 88888.00 2015-04-21 20:55:05.500 111 12491.17 180.80 54681.38 88888.00 2015-04-21 20:55:05.625 111 12491.27 180.85 54681.35 88888.00 2015-04-21 20:55:05.750 111 12491.35 180.85 54681.32 88888.00 2015-04-21 20:55:05.875 111 12491.40 180.82 54681.35 88888.00 2015-04-21 20:55:06.000 111 12491.45 180.80 54681.35 88888.00 2015-04-21 20:55:06.125 111 12491.45 180.80 54681.35 88888.00 2015-04-21 20:55:06.250 111 12491.48 180.82 54681.35 88888.00 2015-04-21 20:55:06.375 111 12491.42 180.88 54681.35 88888.00 2015-04-21 20:55:06.500 111 12491.42 180.88 54681.32 88888.00 2015-04-21 20:55:06.625 111 12491.50 180.90 54681.32 88888.00 2015-04-21 20:55:06.750 111 12491.50 180.93 54681.30 88888.00 2015-04-21 20:55:06.875 111 12491.45 180.90 54681.28 88888.00 2015-04-21 20:55:07.000 111 12491.40 180.93 54681.25 88888.00 2015-04-21 20:55:07.125 111 12491.40 180.93 54681.22 88888.00 2015-04-21 20:55:07.250 111 12491.40 180.93 54681.25 88888.00 2015-04-21 20:55:07.375 111 12491.50 180.95 54681.25 88888.00 2015-04-21 20:55:07.500 111 12491.52 180.95 54681.25 88888.00 2015-04-21 20:55:07.625 111 12491.60 180.95 54681.25 88888.00 2015-04-21 20:55:07.750 111 12491.58 180.97 54681.28 88888.00 2015-04-21 20:55:07.875 111 12491.52 180.97 54681.28 88888.00 2015-04-21 20:55:08.000 111 12491.48 181.00 54681.22 88888.00 2015-04-21 20:55:08.125 111 12491.45 181.03 54681.22 88888.00 2015-04-21 20:55:08.250 111 12491.40 181.00 54681.22 88888.00 2015-04-21 20:55:08.375 111 12491.42 181.03 54681.22 88888.00 2015-04-21 20:55:08.500 111 12491.50 181.05 54681.18 88888.00 2015-04-21 20:55:08.625 111 12491.55 181.07 54681.20 88888.00 2015-04-21 20:55:08.750 111 12491.55 181.10 54681.22 88888.00 2015-04-21 20:55:08.875 111 12491.48 181.05 54681.22 88888.00 2015-04-21 20:55:09.000 111 12491.40 181.07 54681.22 88888.00 2015-04-21 20:55:09.125 111 12491.40 181.12 54681.22 88888.00 2015-04-21 20:55:09.250 111 12491.40 181.12 54681.22 88888.00 2015-04-21 20:55:09.375 111 12491.42 181.10 54681.20 88888.00 2015-04-21 20:55:09.500 111 12491.42 181.10 54681.20 88888.00 2015-04-21 20:55:09.625 111 12491.48 181.12 54681.22 88888.00 2015-04-21 20:55:09.750 111 12491.42 181.12 54681.20 88888.00 2015-04-21 20:55:09.875 111 12491.42 181.12 54681.22 88888.00 2015-04-21 20:55:10.000 111 12491.45 181.15 54681.22 88888.00 2015-04-21 20:55:10.125 111 12491.38 181.15 54681.22 88888.00 2015-04-21 20:55:10.250 111 12491.35 181.12 54681.20 88888.00 2015-04-21 20:55:10.375 111 12491.33 181.18 54681.22 88888.00 2015-04-21 20:55:10.500 111 12491.27 181.20 54681.20 88888.00 2015-04-21 20:55:10.625 111 12491.30 181.20 54681.18 88888.00 2015-04-21 20:55:10.750 111 12491.27 181.20 54681.20 88888.00 2015-04-21 20:55:10.875 111 12491.33 181.18 54681.20 88888.00 2015-04-21 20:55:11.000 111 12491.33 181.20 54681.18 88888.00 2015-04-21 20:55:11.125 111 12491.30 181.22 54681.18 88888.00 2015-04-21 20:55:11.250 111 12491.30 181.22 54681.20 88888.00 2015-04-21 20:55:11.375 111 12491.35 181.22 54681.18 88888.00 2015-04-21 20:55:11.500 111 12491.27 181.20 54681.15 88888.00 2015-04-21 20:55:11.625 111 12491.23 181.22 54681.15 88888.00 2015-04-21 20:55:11.750 111 12491.25 181.25 54681.15 88888.00 2015-04-21 20:55:11.875 111 12491.33 181.25 54681.12 88888.00 2015-04-21 20:55:12.000 111 12491.27 181.28 54681.15 88888.00 2015-04-21 20:55:12.125 111 12491.23 181.32 54681.18 88888.00 2015-04-21 20:55:12.250 111 12491.20 181.28 54681.18 88888.00 2015-04-21 20:55:12.375 111 12491.23 181.30 54681.18 88888.00 2015-04-21 20:55:12.500 111 12491.17 181.25 54681.18 88888.00 2015-04-21 20:55:12.625 111 12491.15 181.28 54681.18 88888.00 2015-04-21 20:55:12.750 111 12491.15 181.28 54681.15 88888.00 2015-04-21 20:55:12.875 111 12491.17 181.28 54681.15 88888.00 2015-04-21 20:55:13.000 111 12491.20 181.30 54681.12 88888.00 2015-04-21 20:55:13.125 111 12491.23 181.28 54681.15 88888.00 2015-04-21 20:55:13.250 111 12491.17 181.30 54681.12 88888.00 2015-04-21 20:55:13.375 111 12491.12 181.30 54681.12 88888.00 2015-04-21 20:55:13.500 111 12491.12 181.30 54681.12 88888.00 2015-04-21 20:55:13.625 111 12491.10 181.28 54681.12 88888.00 2015-04-21 20:55:13.750 111 12491.10 181.30 54681.12 88888.00 2015-04-21 20:55:13.875 111 12491.12 181.32 54681.12 88888.00 2015-04-21 20:55:14.000 111 12491.12 181.32 54681.10 88888.00 2015-04-21 20:55:14.125 111 12491.10 181.35 54681.12 88888.00 2015-04-21 20:55:14.250 111 12491.05 181.32 54681.15 88888.00 2015-04-21 20:55:14.375 111 12491.08 181.35 54681.15 88888.00 2015-04-21 20:55:14.500 111 12491.05 181.32 54681.12 88888.00 2015-04-21 20:55:14.625 111 12491.05 181.32 54681.10 88888.00 2015-04-21 20:55:14.750 111 12491.10 181.32 54681.07 88888.00 2015-04-21 20:55:14.875 111 12491.15 181.32 54681.07 88888.00 2015-04-21 20:55:15.000 111 12491.20 181.35 54681.10 88888.00 2015-04-21 20:55:15.125 111 12491.23 181.38 54681.07 88888.00 2015-04-21 20:55:15.250 111 12491.17 181.38 54681.07 88888.00 2015-04-21 20:55:15.375 111 12491.12 181.40 54681.07 88888.00 2015-04-21 20:55:15.500 111 12491.08 181.40 54681.07 88888.00 2015-04-21 20:55:15.625 111 12491.02 181.40 54681.07 88888.00 2015-04-21 20:55:15.750 111 12491.08 181.40 54681.05 88888.00 2015-04-21 20:55:15.875 111 12491.17 181.35 54681.05 88888.00 2015-04-21 20:55:16.000 111 12491.15 181.35 54681.05 88888.00 2015-04-21 20:55:16.125 111 12491.10 181.38 54681.07 88888.00 2015-04-21 20:55:16.250 111 12491.10 181.40 54681.05 88888.00 2015-04-21 20:55:16.375 111 12491.17 181.40 54681.03 88888.00 2015-04-21 20:55:16.500 111 12491.20 181.38 54681.03 88888.00 2015-04-21 20:55:16.625 111 12491.17 181.40 54681.00 88888.00 2015-04-21 20:55:16.750 111 12491.20 181.45 54681.03 88888.00 2015-04-21 20:55:16.875 111 12491.25 181.43 54681.03 88888.00 2015-04-21 20:55:17.000 111 12491.27 181.40 54681.00 88888.00 2015-04-21 20:55:17.125 111 12491.30 181.45 54681.00 88888.00 2015-04-21 20:55:17.250 111 12491.30 181.47 54681.05 88888.00 2015-04-21 20:55:17.375 111 12491.33 181.50 54681.03 88888.00 2015-04-21 20:55:17.500 111 12491.30 181.50 54681.00 88888.00 2015-04-21 20:55:17.625 111 12491.30 181.47 54680.95 88888.00 2015-04-21 20:55:17.750 111 12491.33 181.50 54680.93 88888.00 2015-04-21 20:55:17.875 111 12491.30 181.50 54680.93 88888.00 2015-04-21 20:55:18.000 111 12491.33 181.50 54680.93 88888.00 2015-04-21 20:55:18.125 111 12491.35 181.50 54680.95 88888.00 2015-04-21 20:55:18.250 111 12491.38 181.50 54680.97 88888.00 2015-04-21 20:55:18.375 111 12491.38 181.55 54680.97 88888.00 2015-04-21 20:55:18.500 111 12491.35 181.55 54680.95 88888.00 2015-04-21 20:55:18.625 111 12491.33 181.55 54680.93 88888.00 2015-04-21 20:55:18.750 111 12491.42 181.55 54680.93 88888.00 2015-04-21 20:55:18.875 111 12491.45 181.57 54680.95 88888.00 2015-04-21 20:55:19.000 111 12491.40 181.57 54680.95 88888.00 2015-04-21 20:55:19.125 111 12491.42 181.55 54680.95 88888.00 2015-04-21 20:55:19.250 111 12491.45 181.53 54680.93 88888.00 2015-04-21 20:55:19.375 111 12491.48 181.53 54680.90 88888.00 2015-04-21 20:55:19.500 111 12491.50 181.55 54680.90 88888.00 2015-04-21 20:55:19.625 111 12491.52 181.55 54680.88 88888.00 2015-04-21 20:55:19.750 111 12491.50 181.57 54680.88 88888.00 2015-04-21 20:55:19.875 111 12491.55 181.55 54680.88 88888.00 2015-04-21 20:55:20.000 111 12491.58 181.57 54680.88 88888.00 2015-04-21 20:55:20.125 111 12491.60 181.55 54680.90 88888.00 2015-04-21 20:55:20.250 111 12491.48 181.55 54680.88 88888.00 2015-04-21 20:55:20.375 111 12491.42 181.57 54680.88 88888.00 2015-04-21 20:55:20.500 111 12491.42 181.57 54680.88 88888.00 2015-04-21 20:55:20.625 111 12491.50 181.57 54680.88 88888.00 2015-04-21 20:55:20.750 111 12491.58 181.57 54680.90 88888.00 2015-04-21 20:55:20.875 111 12491.58 181.55 54680.90 88888.00 2015-04-21 20:55:21.000 111 12491.55 181.55 54680.88 88888.00 2015-04-21 20:55:21.125 111 12491.52 181.60 54680.90 88888.00 2015-04-21 20:55:21.250 111 12491.50 181.57 54680.88 88888.00 2015-04-21 20:55:21.375 111 12491.50 181.60 54680.82 88888.00 2015-04-21 20:55:21.500 111 12491.55 181.57 54680.82 88888.00 2015-04-21 20:55:21.625 111 12491.55 181.57 54680.88 88888.00 2015-04-21 20:55:21.750 111 12491.52 181.57 54680.90 88888.00 2015-04-21 20:55:21.875 111 12491.48 181.53 54680.90 88888.00 2015-04-21 20:55:22.000 111 12491.45 181.55 54680.88 88888.00 2015-04-21 20:55:22.125 111 12491.55 181.55 54680.93 88888.00 2015-04-21 20:55:22.250 111 12491.58 181.55 54680.93 88888.00 2015-04-21 20:55:22.375 111 12491.55 181.57 54680.93 88888.00 2015-04-21 20:55:22.500 111 12491.52 181.55 54680.90 88888.00 2015-04-21 20:55:22.625 111 12491.52 181.53 54680.93 88888.00 2015-04-21 20:55:22.750 111 12491.50 181.53 54680.90 88888.00 2015-04-21 20:55:22.875 111 12491.52 181.55 54680.88 88888.00 2015-04-21 20:55:23.000 111 12491.52 181.53 54680.85 88888.00 2015-04-21 20:55:23.125 111 12491.58 181.47 54680.88 88888.00 2015-04-21 20:55:23.250 111 12491.60 181.47 54680.90 88888.00 2015-04-21 20:55:23.375 111 12491.58 181.50 54680.90 88888.00 2015-04-21 20:55:23.500 111 12491.62 181.47 54680.90 88888.00 2015-04-21 20:55:23.625 111 12491.60 181.43 54680.88 88888.00 2015-04-21 20:55:23.750 111 12491.65 181.40 54680.88 88888.00 2015-04-21 20:55:23.875 111 12491.62 181.40 54680.88 88888.00 2015-04-21 20:55:24.000 111 12491.58 181.40 54680.85 88888.00 2015-04-21 20:55:24.125 111 12491.58 181.43 54680.90 88888.00 2015-04-21 20:55:24.250 111 12491.62 181.43 54680.90 88888.00 2015-04-21 20:55:24.375 111 12491.62 181.40 54680.88 88888.00 2015-04-21 20:55:24.500 111 12491.60 181.38 54680.88 88888.00 2015-04-21 20:55:24.625 111 12491.60 181.38 54680.88 88888.00 2015-04-21 20:55:24.750 111 12491.60 181.38 54680.90 88888.00 2015-04-21 20:55:24.875 111 12491.60 181.35 54680.88 88888.00 2015-04-21 20:55:25.000 111 12491.65 181.35 54680.85 88888.00 2015-04-21 20:55:25.125 111 12491.73 181.38 54680.88 88888.00 2015-04-21 20:55:25.250 111 12491.67 181.32 54680.90 88888.00 2015-04-21 20:55:25.375 111 12491.62 181.30 54680.88 88888.00 2015-04-21 20:55:25.500 111 12491.62 181.28 54680.88 88888.00 2015-04-21 20:55:25.625 111 12491.58 181.30 54680.88 88888.00 2015-04-21 20:55:25.750 111 12491.60 181.32 54680.88 88888.00 2015-04-21 20:55:25.875 111 12491.67 181.32 54680.90 88888.00 2015-04-21 20:55:26.000 111 12491.67 181.28 54680.88 88888.00 2015-04-21 20:55:26.125 111 12491.70 181.30 54680.85 88888.00 2015-04-21 20:55:26.250 111 12491.65 181.28 54680.85 88888.00 2015-04-21 20:55:26.375 111 12491.67 181.30 54680.85 88888.00 2015-04-21 20:55:26.500 111 12491.73 181.32 54680.85 88888.00 2015-04-21 20:55:26.625 111 12491.67 181.30 54680.88 88888.00 2015-04-21 20:55:26.750 111 12491.65 181.32 54680.88 88888.00 2015-04-21 20:55:26.875 111 12491.67 181.32 54680.88 88888.00 2015-04-21 20:55:27.000 111 12491.70 181.32 54680.88 88888.00 2015-04-21 20:55:27.125 111 12491.75 181.35 54680.85 88888.00 2015-04-21 20:55:27.250 111 12491.70 181.30 54680.82 88888.00 2015-04-21 20:55:27.375 111 12491.62 181.32 54680.82 88888.00 2015-04-21 20:55:27.500 111 12491.58 181.32 54680.82 88888.00 2015-04-21 20:55:27.625 111 12491.62 181.32 54680.85 88888.00 2015-04-21 20:55:27.750 111 12491.73 181.32 54680.85 88888.00 2015-04-21 20:55:27.875 111 12491.75 181.32 54680.82 88888.00 2015-04-21 20:55:28.000 111 12491.73 181.32 54680.82 88888.00 2015-04-21 20:55:28.125 111 12491.67 181.35 54680.80 88888.00 2015-04-21 20:55:28.250 111 12491.65 181.40 54680.80 88888.00 2015-04-21 20:55:28.375 111 12491.70 181.38 54680.80 88888.00 2015-04-21 20:55:28.500 111 12491.73 181.38 54680.78 88888.00 2015-04-21 20:55:28.625 111 12491.67 181.40 54680.78 88888.00 2015-04-21 20:55:28.750 111 12491.70 181.40 54680.78 88888.00 2015-04-21 20:55:28.875 111 12491.73 181.40 54680.78 88888.00 2015-04-21 20:55:29.000 111 12491.77 181.45 54680.78 88888.00 2015-04-21 20:55:29.125 111 12491.77 181.47 54680.80 88888.00 2015-04-21 20:55:29.250 111 12491.73 181.43 54680.80 88888.00 2015-04-21 20:55:29.375 111 12491.75 181.45 54680.80 88888.00 2015-04-21 20:55:29.500 111 12491.75 181.47 54680.82 88888.00 2015-04-21 20:55:29.625 111 12491.77 181.47 54680.82 88888.00 2015-04-21 20:55:29.750 111 12491.73 181.50 54680.80 88888.00 2015-04-21 20:55:29.875 111 12491.70 181.50 54680.78 88888.00 2015-04-21 20:55:30.000 111 12491.77 181.50 54680.78 88888.00 2015-04-21 20:55:30.125 111 12491.80 181.50 54680.82 88888.00 2015-04-21 20:55:30.250 111 12491.88 181.53 54680.82 88888.00 2015-04-21 20:55:30.375 111 12491.92 181.55 54680.78 88888.00 2015-04-21 20:55:30.500 111 12491.88 181.55 54680.80 88888.00 2015-04-21 20:55:30.625 111 12491.83 181.55 54680.78 88888.00 2015-04-21 20:55:30.750 111 12491.88 181.55 54680.75 88888.00 2015-04-21 20:55:30.875 111 12491.92 181.57 54680.78 88888.00 2015-04-21 20:55:31.000 111 12491.88 181.57 54680.75 88888.00 2015-04-21 20:55:31.125 111 12491.85 181.57 54680.75 88888.00 2015-04-21 20:55:31.250 111 12491.83 181.57 54680.78 88888.00 2015-04-21 20:55:31.375 111 12491.90 181.60 54680.78 88888.00 2015-04-21 20:55:31.500 111 12491.90 181.62 54680.75 88888.00 2015-04-21 20:55:31.625 111 12491.90 181.60 54680.75 88888.00 2015-04-21 20:55:31.750 111 12491.90 181.62 54680.72 88888.00 2015-04-21 20:55:31.875 111 12491.90 181.65 54680.72 88888.00 2015-04-21 20:55:32.000 111 12491.95 181.62 54680.72 88888.00 2015-04-21 20:55:32.125 111 12492.00 181.62 54680.72 88888.00 2015-04-21 20:55:32.250 111 12492.00 181.65 54680.75 88888.00 2015-04-21 20:55:32.375 111 12492.00 181.68 54680.75 88888.00 2015-04-21 20:55:32.500 111 12491.98 181.68 54680.72 88888.00 2015-04-21 20:55:32.625 111 12492.00 181.65 54680.70 88888.00 2015-04-21 20:55:32.750 111 12492.02 181.65 54680.70 88888.00 2015-04-21 20:55:32.875 111 12492.00 181.65 54680.72 88888.00 2015-04-21 20:55:33.000 111 12492.02 181.65 54680.70 88888.00 2015-04-21 20:55:33.125 111 12492.08 181.68 54680.72 88888.00 2015-04-21 20:55:33.250 111 12492.05 181.70 54680.75 88888.00 2015-04-21 20:55:33.375 111 12492.02 181.70 54680.72 88888.00 2015-04-21 20:55:33.500 111 12492.05 181.70 54680.70 88888.00 2015-04-21 20:55:33.625 111 12492.12 181.72 54680.70 88888.00 2015-04-21 20:55:33.750 111 12492.12 181.70 54680.70 88888.00 2015-04-21 20:55:33.875 111 12492.08 181.72 54680.68 88888.00 2015-04-21 20:55:34.000 111 12492.05 181.75 54680.65 88888.00 2015-04-21 20:55:34.125 111 12492.12 181.78 54680.62 88888.00 2015-04-21 20:55:34.250 111 12492.12 181.78 54680.62 88888.00 2015-04-21 20:55:34.375 111 12492.17 181.82 54680.65 88888.00 2015-04-21 20:55:34.500 111 12492.20 181.82 54680.68 88888.00 2015-04-21 20:55:34.625 111 12492.23 181.80 54680.62 88888.00 2015-04-21 20:55:34.750 111 12492.25 181.78 54680.62 88888.00 2015-04-21 20:55:34.875 111 12492.20 181.75 54680.62 88888.00 2015-04-21 20:55:35.000 111 12492.20 181.75 54680.62 88888.00 2015-04-21 20:55:35.125 111 12492.17 181.80 54680.62 88888.00 2015-04-21 20:55:35.250 111 12492.12 181.82 54680.62 88888.00 2015-04-21 20:55:35.375 111 12492.12 181.82 54680.60 88888.00 2015-04-21 20:55:35.500 111 12492.20 181.82 54680.57 88888.00 2015-04-21 20:55:35.625 111 12492.30 181.82 54680.57 88888.00 2015-04-21 20:55:35.750 111 12492.33 181.85 54680.57 88888.00 2015-04-21 20:55:35.875 111 12492.27 181.82 54680.55 88888.00 2015-04-21 20:55:36.000 111 12492.30 181.85 54680.55 88888.00 2015-04-21 20:55:36.125 111 12492.35 181.85 54680.55 88888.00 2015-04-21 20:55:36.250 111 12492.40 181.80 54680.55 88888.00 2015-04-21 20:55:36.375 111 12492.48 181.85 54680.53 88888.00 2015-04-21 20:55:36.500 111 12492.50 181.88 54680.53 88888.00 2015-04-21 20:55:36.625 111 12492.45 181.88 54680.53 88888.00 2015-04-21 20:55:36.750 111 12492.38 181.90 54680.53 88888.00 2015-04-21 20:55:36.875 111 12492.38 181.88 54680.50 88888.00 2015-04-21 20:55:37.000 111 12492.45 181.85 54680.50 88888.00 2015-04-21 20:55:37.125 111 12492.45 181.93 54680.53 88888.00 2015-04-21 20:55:37.250 111 12492.48 181.90 54680.55 88888.00 2015-04-21 20:55:37.375 111 12492.50 181.90 54680.55 88888.00 2015-04-21 20:55:37.500 111 12492.52 181.90 54680.55 88888.00 2015-04-21 20:55:37.625 111 12492.50 181.93 54680.53 88888.00 2015-04-21 20:55:37.750 111 12492.52 181.93 54680.50 88888.00 2015-04-21 20:55:37.875 111 12492.52 181.93 54680.50 88888.00 2015-04-21 20:55:38.000 111 12492.52 181.95 54680.53 88888.00 2015-04-21 20:55:38.125 111 12492.52 181.95 54680.53 88888.00 2015-04-21 20:55:38.250 111 12492.45 181.90 54680.53 88888.00 2015-04-21 20:55:38.375 111 12492.50 181.90 54680.50 88888.00 2015-04-21 20:55:38.500 111 12492.52 181.93 54680.53 88888.00 2015-04-21 20:55:38.625 111 12492.58 181.97 54680.53 88888.00 2015-04-21 20:55:38.750 111 12492.65 182.00 54680.50 88888.00 2015-04-21 20:55:38.875 111 12492.67 182.00 54680.55 88888.00 2015-04-21 20:55:39.000 111 12492.65 182.05 54680.53 88888.00 2015-04-21 20:55:39.125 111 12492.55 182.05 54680.53 88888.00 2015-04-21 20:55:39.250 111 12492.48 182.03 54680.55 88888.00 2015-04-21 20:55:39.375 111 12492.50 182.05 54680.53 88888.00 2015-04-21 20:55:39.500 111 12492.50 182.05 54680.53 88888.00 2015-04-21 20:55:39.625 111 12492.45 182.05 54680.53 88888.00 2015-04-21 20:55:39.750 111 12492.45 182.07 54680.53 88888.00 2015-04-21 20:55:39.875 111 12492.42 182.05 54680.53 88888.00 2015-04-21 20:55:40.000 111 12492.45 182.07 54680.55 88888.00 2015-04-21 20:55:40.125 111 12492.42 182.07 54680.55 88888.00 2015-04-21 20:55:40.250 111 12492.35 182.10 54680.55 88888.00 2015-04-21 20:55:40.375 111 12492.38 182.07 54680.57 88888.00 2015-04-21 20:55:40.500 111 12492.42 182.10 54680.55 88888.00 2015-04-21 20:55:40.625 111 12492.48 182.12 54680.55 88888.00 2015-04-21 20:55:40.750 111 12492.50 182.10 54680.55 88888.00 2015-04-21 20:55:40.875 111 12492.48 182.07 54680.55 88888.00 2015-04-21 20:55:41.000 111 12492.48 182.05 54680.55 88888.00 2015-04-21 20:55:41.125 111 12492.42 182.05 54680.57 88888.00 2015-04-21 20:55:41.250 111 12492.45 182.10 54680.60 88888.00 2015-04-21 20:55:41.375 111 12492.45 182.18 54680.60 88888.00 2015-04-21 20:55:41.500 111 12492.38 182.15 54680.57 88888.00 2015-04-21 20:55:41.625 111 12492.40 182.12 54680.57 88888.00 2015-04-21 20:55:41.750 111 12492.48 182.12 54680.57 88888.00 2015-04-21 20:55:41.875 111 12492.48 182.10 54680.55 88888.00 2015-04-21 20:55:42.000 111 12492.50 182.10 54680.53 88888.00 2015-04-21 20:55:42.125 111 12492.50 182.10 54680.53 88888.00 2015-04-21 20:55:42.250 111 12492.48 182.10 54680.57 88888.00 2015-04-21 20:55:42.375 111 12492.52 182.12 54680.60 88888.00 2015-04-21 20:55:42.500 111 12492.52 182.10 54680.60 88888.00 2015-04-21 20:55:42.625 111 12492.52 182.10 54680.57 88888.00 2015-04-21 20:55:42.750 111 12492.45 182.10 54680.57 88888.00 2015-04-21 20:55:42.875 111 12492.45 182.07 54680.57 88888.00 2015-04-21 20:55:43.000 111 12492.58 182.10 54680.57 88888.00 2015-04-21 20:55:43.125 111 12492.58 182.07 54680.57 88888.00 2015-04-21 20:55:43.250 111 12492.48 182.03 54680.60 88888.00 2015-04-21 20:55:43.375 111 12492.42 182.07 54680.60 88888.00 2015-04-21 20:55:43.500 111 12492.42 182.05 54680.60 88888.00 2015-04-21 20:55:43.625 111 12492.50 182.05 54680.60 88888.00 2015-04-21 20:55:43.750 111 12492.52 182.05 54680.57 88888.00 2015-04-21 20:55:43.875 111 12492.50 182.03 54680.60 88888.00 2015-04-21 20:55:44.000 111 12492.45 181.97 54680.60 88888.00 2015-04-21 20:55:44.125 111 12492.40 181.97 54680.60 88888.00 2015-04-21 20:55:44.250 111 12492.42 181.95 54680.60 88888.00 2015-04-21 20:55:44.375 111 12492.45 181.95 54680.60 88888.00 2015-04-21 20:55:44.500 111 12492.48 182.00 54680.65 88888.00 2015-04-21 20:55:44.625 111 12492.50 182.00 54680.65 88888.00 2015-04-21 20:55:44.750 111 12492.48 181.93 54680.60 88888.00 2015-04-21 20:55:44.875 111 12492.52 181.93 54680.62 88888.00 2015-04-21 20:55:45.000 111 12492.60 181.90 54680.65 88888.00 2015-04-21 20:55:45.125 111 12492.62 181.93 54680.62 88888.00 2015-04-21 20:55:45.250 111 12492.62 181.90 54680.62 88888.00 2015-04-21 20:55:45.375 111 12492.62 181.90 54680.62 88888.00 2015-04-21 20:55:45.500 111 12492.58 181.90 54680.65 88888.00 2015-04-21 20:55:45.625 111 12492.60 181.90 54680.62 88888.00 2015-04-21 20:55:45.750 111 12492.62 181.90 54680.62 88888.00 2015-04-21 20:55:45.875 111 12492.65 181.88 54680.62 88888.00 2015-04-21 20:55:46.000 111 12492.70 181.85 54680.65 88888.00 2015-04-21 20:55:46.125 111 12492.70 181.88 54680.68 88888.00 2015-04-21 20:55:46.250 111 12492.67 181.80 54680.68 88888.00 2015-04-21 20:55:46.375 111 12492.65 181.80 54680.65 88888.00 2015-04-21 20:55:46.500 111 12492.67 181.80 54680.65 88888.00 2015-04-21 20:55:46.625 111 12492.62 181.85 54680.62 88888.00 2015-04-21 20:55:46.750 111 12492.70 181.88 54680.62 88888.00 2015-04-21 20:55:46.875 111 12492.73 181.82 54680.62 88888.00 2015-04-21 20:55:47.000 111 12492.70 181.80 54680.62 88888.00 2015-04-21 20:55:47.125 111 12492.70 181.82 54680.65 88888.00 2015-04-21 20:55:47.250 111 12492.67 181.80 54680.68 88888.00 2015-04-21 20:55:47.375 111 12492.73 181.78 54680.68 88888.00 2015-04-21 20:55:47.500 111 12492.73 181.78 54680.68 88888.00 2015-04-21 20:55:47.625 111 12492.67 181.78 54680.68 88888.00 2015-04-21 20:55:47.750 111 12492.65 181.80 54680.68 88888.00 2015-04-21 20:55:47.875 111 12492.70 181.78 54680.65 88888.00 2015-04-21 20:55:48.000 111 12492.77 181.78 54680.60 88888.00 2015-04-21 20:55:48.125 111 12492.77 181.80 54680.65 88888.00 2015-04-21 20:55:48.250 111 12492.73 181.78 54680.68 88888.00 2015-04-21 20:55:48.375 111 12492.75 181.75 54680.68 88888.00 2015-04-21 20:55:48.500 111 12492.73 181.75 54680.68 88888.00 2015-04-21 20:55:48.625 111 12492.65 181.75 54680.68 88888.00 2015-04-21 20:55:48.750 111 12492.62 181.75 54680.65 88888.00 2015-04-21 20:55:48.875 111 12492.73 181.75 54680.68 88888.00 2015-04-21 20:55:49.000 111 12492.70 181.75 54680.68 88888.00 2015-04-21 20:55:49.125 111 12492.70 181.72 54680.70 88888.00 2015-04-21 20:55:49.250 111 12492.73 181.72 54680.70 88888.00 2015-04-21 20:55:49.375 111 12492.75 181.72 54680.68 88888.00 2015-04-21 20:55:49.500 111 12492.75 181.75 54680.68 88888.00 2015-04-21 20:55:49.625 111 12492.80 181.75 54680.68 88888.00 2015-04-21 20:55:49.750 111 12492.83 181.72 54680.68 88888.00 2015-04-21 20:55:49.875 111 12492.90 181.72 54680.68 88888.00 2015-04-21 20:55:50.000 111 12492.88 181.72 54680.68 88888.00 2015-04-21 20:55:50.125 111 12492.83 181.72 54680.70 88888.00 2015-04-21 20:55:50.250 111 12492.80 181.72 54680.70 88888.00 2015-04-21 20:55:50.375 111 12492.80 181.72 54680.68 88888.00 2015-04-21 20:55:50.500 111 12492.83 181.75 54680.68 88888.00 2015-04-21 20:55:50.625 111 12492.83 181.72 54680.68 88888.00 2015-04-21 20:55:50.750 111 12492.83 181.70 54680.68 88888.00 2015-04-21 20:55:50.875 111 12492.90 181.70 54680.70 88888.00 2015-04-21 20:55:51.000 111 12492.85 181.70 54680.70 88888.00 2015-04-21 20:55:51.125 111 12492.80 181.70 54680.72 88888.00 2015-04-21 20:55:51.250 111 12492.80 181.68 54680.68 88888.00 2015-04-21 20:55:51.375 111 12492.85 181.68 54680.72 88888.00 2015-04-21 20:55:51.500 111 12492.92 181.68 54680.70 88888.00 2015-04-21 20:55:51.625 111 12493.00 181.68 54680.72 88888.00 2015-04-21 20:55:51.750 111 12492.95 181.68 54680.72 88888.00 2015-04-21 20:55:51.875 111 12492.92 181.70 54680.72 88888.00 2015-04-21 20:55:52.000 111 12492.88 181.68 54680.72 88888.00 2015-04-21 20:55:52.125 111 12492.92 181.70 54680.75 88888.00 2015-04-21 20:55:52.250 111 12492.98 181.65 54680.75 88888.00 2015-04-21 20:55:52.375 111 12492.98 181.62 54680.75 88888.00 2015-04-21 20:55:52.500 111 12492.92 181.65 54680.78 88888.00 2015-04-21 20:55:52.625 111 12493.00 181.68 54680.78 88888.00 2015-04-21 20:55:52.750 111 12492.98 181.68 54680.78 88888.00 2015-04-21 20:55:52.875 111 12492.85 181.62 54680.78 88888.00 2015-04-21 20:55:53.000 111 12492.83 181.60 54680.78 88888.00 2015-04-21 20:55:53.125 111 12492.90 181.60 54680.80 88888.00 2015-04-21 20:55:53.250 111 12492.95 181.62 54680.80 88888.00 2015-04-21 20:55:53.375 111 12492.98 181.60 54680.80 88888.00 2015-04-21 20:55:53.500 111 12492.95 181.60 54680.78 88888.00 2015-04-21 20:55:53.625 111 12492.90 181.60 54680.78 88888.00 2015-04-21 20:55:53.750 111 12492.90 181.60 54680.80 88888.00 2015-04-21 20:55:53.875 111 12492.92 181.62 54680.80 88888.00 2015-04-21 20:55:54.000 111 12492.92 181.62 54680.80 88888.00 2015-04-21 20:55:54.125 111 12492.98 181.60 54680.78 88888.00 2015-04-21 20:55:54.250 111 12492.95 181.57 54680.80 88888.00 2015-04-21 20:55:54.375 111 12492.95 181.55 54680.78 88888.00 2015-04-21 20:55:54.500 111 12492.90 181.55 54680.80 88888.00 2015-04-21 20:55:54.625 111 12492.85 181.55 54680.80 88888.00 2015-04-21 20:55:54.750 111 12492.90 181.57 54680.80 88888.00 2015-04-21 20:55:54.875 111 12492.90 181.57 54680.78 88888.00 2015-04-21 20:55:55.000 111 12492.90 181.57 54680.80 88888.00 2015-04-21 20:55:55.125 111 12492.92 181.55 54680.82 88888.00 2015-04-21 20:55:55.250 111 12492.85 181.53 54680.82 88888.00 2015-04-21 20:55:55.375 111 12492.88 181.53 54680.85 88888.00 2015-04-21 20:55:55.500 111 12492.90 181.53 54680.88 88888.00 2015-04-21 20:55:55.625 111 12492.90 181.53 54680.88 88888.00 2015-04-21 20:55:55.750 111 12492.90 181.50 54680.85 88888.00 2015-04-21 20:55:55.875 111 12492.92 181.50 54680.85 88888.00 2015-04-21 20:55:56.000 111 12492.85 181.45 54680.85 88888.00 2015-04-21 20:55:56.125 111 12492.88 181.45 54680.85 88888.00 2015-04-21 20:55:56.250 111 12492.88 181.45 54680.85 88888.00 2015-04-21 20:55:56.375 111 12492.85 181.50 54680.85 88888.00 2015-04-21 20:55:56.500 111 12492.85 181.50 54680.85 88888.00 2015-04-21 20:55:56.625 111 12492.90 181.50 54680.90 88888.00 2015-04-21 20:55:56.750 111 12492.88 181.53 54680.90 88888.00 2015-04-21 20:55:56.875 111 12492.80 181.50 54680.88 88888.00 2015-04-21 20:55:57.000 111 12492.77 181.47 54680.88 88888.00 2015-04-21 20:55:57.125 111 12492.80 181.50 54680.90 88888.00 2015-04-21 20:55:57.250 111 12492.80 181.53 54680.90 88888.00 2015-04-21 20:55:57.375 111 12492.77 181.53 54680.88 88888.00 2015-04-21 20:55:57.500 111 12492.75 181.57 54680.93 88888.00 2015-04-21 20:55:57.625 111 12492.75 181.57 54680.90 88888.00 2015-04-21 20:55:57.750 111 12492.77 181.57 54680.90 88888.00 2015-04-21 20:55:57.875 111 12492.83 181.55 54680.90 88888.00 2015-04-21 20:55:58.000 111 12492.85 181.60 54680.90 88888.00 2015-04-21 20:55:58.125 111 12492.88 181.60 54680.88 88888.00 2015-04-21 20:55:58.250 111 12492.90 181.57 54680.93 88888.00 2015-04-21 20:55:58.375 111 12492.88 181.60 54680.93 88888.00 2015-04-21 20:55:58.500 111 12492.80 181.60 54680.93 88888.00 2015-04-21 20:55:58.625 111 12492.80 181.62 54680.93 88888.00 2015-04-21 20:55:58.750 111 12492.80 181.68 54680.93 88888.00 2015-04-21 20:55:58.875 111 12492.85 181.68 54680.93 88888.00 2015-04-21 20:55:59.000 111 12492.85 181.68 54680.93 88888.00 2015-04-21 20:55:59.125 111 12492.80 181.68 54680.93 88888.00 2015-04-21 20:55:59.250 111 12492.77 181.72 54680.93 88888.00 2015-04-21 20:55:59.375 111 12492.85 181.72 54680.90 88888.00 2015-04-21 20:55:59.500 111 12492.88 181.75 54680.93 88888.00 2015-04-21 20:55:59.625 111 12492.88 181.75 54680.93 88888.00 2015-04-21 20:55:59.750 111 12492.90 181.78 54680.93 88888.00 2015-04-21 20:55:59.875 111 12492.88 181.80 54680.90 88888.00 2015-04-21 20:56:00.000 111 12492.85 181.82 54680.90 88888.00 2015-04-21 20:56:00.125 111 12492.85 181.82 54680.90 88888.00 2015-04-21 20:56:00.250 111 12492.83 181.82 54680.93 88888.00 2015-04-21 20:56:00.375 111 12492.88 181.82 54680.93 88888.00 2015-04-21 20:56:00.500 111 12493.00 181.82 54680.90 88888.00 2015-04-21 20:56:00.625 111 12493.05 181.85 54680.90 88888.00 2015-04-21 20:56:00.750 111 12493.00 181.90 54680.93 88888.00 2015-04-21 20:56:00.875 111 12493.00 181.93 54680.93 88888.00 2015-04-21 20:56:01.000 111 12493.02 181.95 54680.88 88888.00 2015-04-21 20:56:01.125 111 12493.05 181.95 54680.88 88888.00 2015-04-21 20:56:01.250 111 12493.02 181.97 54680.93 88888.00 2015-04-21 20:56:01.375 111 12493.10 182.03 54680.90 88888.00 2015-04-21 20:56:01.500 111 12493.08 182.05 54680.93 88888.00 2015-04-21 20:56:01.625 111 12493.02 182.07 54680.90 88888.00 2015-04-21 20:56:01.750 111 12493.02 182.05 54680.88 88888.00 2015-04-21 20:56:01.875 111 12493.10 182.05 54680.88 88888.00 2015-04-21 20:56:02.000 111 12493.15 182.07 54680.90 88888.00 2015-04-21 20:56:02.125 111 12493.12 182.07 54680.93 88888.00 2015-04-21 20:56:02.250 111 12493.08 182.07 54680.93 88888.00 2015-04-21 20:56:02.375 111 12493.17 182.12 54680.93 88888.00 2015-04-21 20:56:02.500 111 12493.25 182.12 54680.88 88888.00 2015-04-21 20:56:02.625 111 12493.23 182.15 54680.90 88888.00 2015-04-21 20:56:02.750 111 12493.25 182.15 54680.90 88888.00 2015-04-21 20:56:02.875 111 12493.30 182.15 54680.88 88888.00 2015-04-21 20:56:03.000 111 12493.35 182.15 54680.90 88888.00 2015-04-21 20:56:03.125 111 12493.38 182.18 54680.90 88888.00 2015-04-21 20:56:03.250 111 12493.30 182.18 54680.88 88888.00 2015-04-21 20:56:03.375 111 12493.27 182.18 54680.88 88888.00 2015-04-21 20:56:03.500 111 12493.33 182.20 54680.88 88888.00 2015-04-21 20:56:03.625 111 12493.38 182.20 54680.88 88888.00 2015-04-21 20:56:03.750 111 12493.42 182.18 54680.90 88888.00 2015-04-21 20:56:03.875 111 12493.45 182.20 54680.90 88888.00 2015-04-21 20:56:04.000 111 12493.45 182.18 54680.90 88888.00 2015-04-21 20:56:04.125 111 12493.38 182.18 54680.90 88888.00 2015-04-21 20:56:04.250 111 12493.40 182.18 54680.90 88888.00 2015-04-21 20:56:04.375 111 12493.45 182.18 54680.88 88888.00 2015-04-21 20:56:04.500 111 12493.40 182.15 54680.88 88888.00 2015-04-21 20:56:04.625 111 12493.45 182.18 54680.85 88888.00 2015-04-21 20:56:04.750 111 12493.52 182.15 54680.85 88888.00 2015-04-21 20:56:04.875 111 12493.58 182.18 54680.85 88888.00 2015-04-21 20:56:05.000 111 12493.55 182.15 54680.85 88888.00 2015-04-21 20:56:05.125 111 12493.55 182.15 54680.85 88888.00 2015-04-21 20:56:05.250 111 12493.60 182.12 54680.88 88888.00 2015-04-21 20:56:05.375 111 12493.60 182.12 54680.88 88888.00 2015-04-21 20:56:05.500 111 12493.62 182.15 54680.88 88888.00 2015-04-21 20:56:05.625 111 12493.65 182.15 54680.88 88888.00 2015-04-21 20:56:05.750 111 12493.67 182.12 54680.85 88888.00 2015-04-21 20:56:05.875 111 12493.70 182.12 54680.88 88888.00 2015-04-21 20:56:06.000 111 12493.75 182.18 54680.85 88888.00 2015-04-21 20:56:06.125 111 12493.77 182.12 54680.85 88888.00 2015-04-21 20:56:06.250 111 12493.77 182.07 54680.85 88888.00 2015-04-21 20:56:06.375 111 12493.80 182.07 54680.85 88888.00 2015-04-21 20:56:06.500 111 12493.83 182.07 54680.82 88888.00 2015-04-21 20:56:06.625 111 12493.80 182.07 54680.82 88888.00 2015-04-21 20:56:06.750 111 12493.77 182.12 54680.82 88888.00 2015-04-21 20:56:06.875 111 12493.88 182.10 54680.85 88888.00 2015-04-21 20:56:07.000 111 12493.88 182.07 54680.82 88888.00 2015-04-21 20:56:07.125 111 12493.85 182.05 54680.82 88888.00 2015-04-21 20:56:07.250 111 12493.80 182.00 54680.85 88888.00 2015-04-21 20:56:07.375 111 12493.85 182.03 54680.80 88888.00 2015-04-21 20:56:07.500 111 12493.92 182.00 54680.78 88888.00 2015-04-21 20:56:07.625 111 12493.95 182.00 54680.78 88888.00 2015-04-21 20:56:07.750 111 12493.92 181.95 54680.78 88888.00 2015-04-21 20:56:07.875 111 12493.95 181.95 54680.80 88888.00 2015-04-21 20:56:08.000 111 12493.95 181.93 54680.80 88888.00 2015-04-21 20:56:08.125 111 12494.00 181.95 54680.82 88888.00 2015-04-21 20:56:08.250 111 12493.98 181.88 54680.82 88888.00 2015-04-21 20:56:08.375 111 12493.98 181.90 54680.80 88888.00 2015-04-21 20:56:08.500 111 12493.98 181.88 54680.80 88888.00 2015-04-21 20:56:08.625 111 12493.92 181.88 54680.78 88888.00 2015-04-21 20:56:08.750 111 12493.98 181.82 54680.80 88888.00 2015-04-21 20:56:08.875 111 12493.95 181.78 54680.85 88888.00 2015-04-21 20:56:09.000 111 12493.92 181.75 54680.85 88888.00 2015-04-21 20:56:09.125 111 12493.98 181.78 54680.85 88888.00 2015-04-21 20:56:09.250 111 12493.95 181.78 54680.82 88888.00 2015-04-21 20:56:09.375 111 12494.02 181.75 54680.85 88888.00 2015-04-21 20:56:09.500 111 12494.02 181.72 54680.85 88888.00 2015-04-21 20:56:09.625 111 12494.00 181.75 54680.85 88888.00 2015-04-21 20:56:09.750 111 12493.98 181.70 54680.85 88888.00 2015-04-21 20:56:09.875 111 12493.95 181.68 54680.82 88888.00 2015-04-21 20:56:10.000 111 12493.98 181.68 54680.82 88888.00 2015-04-21 20:56:10.125 111 12493.98 181.68 54680.85 88888.00 2015-04-21 20:56:10.250 111 12494.02 181.65 54680.82 88888.00 2015-04-21 20:56:10.375 111 12494.02 181.60 54680.82 88888.00 2015-04-21 20:56:10.500 111 12494.05 181.60 54680.85 88888.00 2015-04-21 20:56:10.625 111 12494.00 181.62 54680.85 88888.00 2015-04-21 20:56:10.750 111 12493.98 181.62 54680.85 88888.00 2015-04-21 20:56:10.875 111 12494.02 181.60 54680.82 88888.00 2015-04-21 20:56:11.000 111 12494.05 181.57 54680.82 88888.00 2015-04-21 20:56:11.125 111 12494.02 181.60 54680.88 88888.00 2015-04-21 20:56:11.250 111 12493.95 181.55 54680.88 88888.00 2015-04-21 20:56:11.375 111 12493.95 181.55 54680.82 88888.00 2015-04-21 20:56:11.500 111 12493.95 181.57 54680.85 88888.00 2015-04-21 20:56:11.625 111 12494.02 181.60 54680.90 88888.00 2015-04-21 20:56:11.750 111 12494.02 181.60 54680.90 88888.00 2015-04-21 20:56:11.875 111 12494.00 181.60 54680.93 88888.00 2015-04-21 20:56:12.000 111 12494.02 181.57 54680.90 88888.00 2015-04-21 20:56:12.125 111 12494.02 181.55 54680.88 88888.00 2015-04-21 20:56:12.250 111 12493.98 181.55 54680.93 88888.00 2015-04-21 20:56:12.375 111 12493.98 181.55 54680.93 88888.00 2015-04-21 20:56:12.500 111 12493.98 181.57 54680.93 88888.00 2015-04-21 20:56:12.625 111 12493.98 181.57 54680.93 88888.00 2015-04-21 20:56:12.750 111 12494.00 181.55 54680.90 88888.00 2015-04-21 20:56:12.875 111 12493.95 181.55 54680.90 88888.00 2015-04-21 20:56:13.000 111 12493.88 181.57 54680.93 88888.00 2015-04-21 20:56:13.125 111 12493.92 181.60 54680.93 88888.00 2015-04-21 20:56:13.250 111 12494.00 181.57 54680.93 88888.00 2015-04-21 20:56:13.375 111 12494.02 181.62 54680.93 88888.00 2015-04-21 20:56:13.500 111 12493.98 181.60 54680.90 88888.00 2015-04-21 20:56:13.625 111 12493.90 181.60 54680.90 88888.00 2015-04-21 20:56:13.750 111 12493.88 181.62 54680.93 88888.00 2015-04-21 20:56:13.875 111 12493.90 181.62 54680.95 88888.00 2015-04-21 20:56:14.000 111 12494.00 181.62 54680.95 88888.00 2015-04-21 20:56:14.125 111 12493.92 181.60 54680.93 88888.00 2015-04-21 20:56:14.250 111 12493.92 181.60 54680.93 88888.00 2015-04-21 20:56:14.375 111 12494.00 181.62 54680.95 88888.00 2015-04-21 20:56:14.500 111 12494.00 181.68 54680.93 88888.00 2015-04-21 20:56:14.625 111 12494.08 181.70 54680.93 88888.00 2015-04-21 20:56:14.750 111 12493.98 181.70 54680.95 88888.00 2015-04-21 20:56:14.875 111 12493.95 181.70 54680.97 88888.00 2015-04-21 20:56:15.000 111 12494.00 181.70 54680.95 88888.00 2015-04-21 20:56:15.125 111 12494.00 181.72 54680.93 88888.00 2015-04-21 20:56:15.250 111 12493.95 181.75 54680.93 88888.00 2015-04-21 20:56:15.375 111 12493.92 181.75 54680.90 88888.00 2015-04-21 20:56:15.500 111 12493.98 181.78 54680.93 88888.00 2015-04-21 20:56:15.625 111 12494.02 181.80 54680.93 88888.00 2015-04-21 20:56:15.750 111 12494.02 181.82 54680.93 88888.00 2015-04-21 20:56:15.875 111 12494.00 181.85 54680.95 88888.00 2015-04-21 20:56:16.000 111 12493.95 181.88 54680.97 88888.00 2015-04-21 20:56:16.125 111 12493.98 181.90 54680.95 88888.00 2015-04-21 20:56:16.250 111 12493.95 181.88 54680.97 88888.00 2015-04-21 20:56:16.375 111 12493.92 181.90 54680.97 88888.00 2015-04-21 20:56:16.500 111 12493.90 181.95 54680.97 88888.00 2015-04-21 20:56:16.625 111 12493.92 181.97 54680.97 88888.00 2015-04-21 20:56:16.750 111 12493.92 181.97 54680.95 88888.00 2015-04-21 20:56:16.875 111 12493.98 182.00 54680.95 88888.00 2015-04-21 20:56:17.000 111 12494.08 182.00 54680.95 88888.00 2015-04-21 20:56:17.125 111 12494.08 182.03 54680.97 88888.00 2015-04-21 20:56:17.250 111 12494.00 182.00 54680.95 88888.00 2015-04-21 20:56:17.375 111 12493.95 182.05 54680.95 88888.00 2015-04-21 20:56:17.500 111 12493.92 182.05 54680.95 88888.00 2015-04-21 20:56:17.625 111 12494.00 182.07 54680.97 88888.00 2015-04-21 20:56:17.750 111 12494.02 182.10 54680.97 88888.00 2015-04-21 20:56:17.875 111 12494.02 182.12 54680.97 88888.00 2015-04-21 20:56:18.000 111 12494.02 182.15 54681.03 88888.00 2015-04-21 20:56:18.125 111 12494.02 182.18 54681.03 88888.00 2015-04-21 20:56:18.250 111 12494.00 182.18 54681.03 88888.00 2015-04-21 20:56:18.375 111 12493.95 182.15 54681.03 88888.00 2015-04-21 20:56:18.500 111 12493.98 182.15 54681.00 88888.00 2015-04-21 20:56:18.625 111 12493.98 182.18 54681.00 88888.00 2015-04-21 20:56:18.750 111 12494.00 182.20 54681.00 88888.00 2015-04-21 20:56:18.875 111 12493.88 182.20 54681.00 88888.00 2015-04-21 20:56:19.000 111 12493.83 182.25 54681.00 88888.00 2015-04-21 20:56:19.125 111 12493.90 182.28 54681.03 88888.00 2015-04-21 20:56:19.250 111 12493.88 182.28 54681.05 88888.00 2015-04-21 20:56:19.375 111 12493.90 182.28 54681.07 88888.00 2015-04-21 20:56:19.500 111 12493.95 182.30 54681.05 88888.00 2015-04-21 20:56:19.625 111 12493.85 182.35 54681.03 88888.00 2015-04-21 20:56:19.750 111 12493.73 182.35 54681.03 88888.00 2015-04-21 20:56:19.875 111 12493.70 182.32 54681.03 88888.00 2015-04-21 20:56:20.000 111 12493.75 182.35 54681.00 88888.00 2015-04-21 20:56:20.125 111 12493.80 182.32 54681.03 88888.00 2015-04-21 20:56:20.250 111 12493.77 182.32 54681.05 88888.00 2015-04-21 20:56:20.375 111 12493.77 182.38 54681.07 88888.00 2015-04-21 20:56:20.500 111 12493.75 182.40 54681.07 88888.00 2015-04-21 20:56:20.625 111 12493.85 182.43 54681.07 88888.00 2015-04-21 20:56:20.750 111 12493.90 182.43 54681.07 88888.00 2015-04-21 20:56:20.875 111 12493.85 182.45 54681.07 88888.00 2015-04-21 20:56:21.000 111 12493.83 182.43 54681.07 88888.00 2015-04-21 20:56:21.125 111 12493.83 182.45 54681.10 88888.00 2015-04-21 20:56:21.250 111 12493.77 182.47 54681.10 88888.00 2015-04-21 20:56:21.375 111 12493.75 182.47 54681.10 88888.00 2015-04-21 20:56:21.500 111 12493.75 182.45 54681.10 88888.00 2015-04-21 20:56:21.625 111 12493.80 182.45 54681.10 88888.00 2015-04-21 20:56:21.750 111 12493.77 182.47 54681.07 88888.00 2015-04-21 20:56:21.875 111 12493.75 182.50 54681.10 88888.00 2015-04-21 20:56:22.000 111 12493.73 182.53 54681.10 88888.00 2015-04-21 20:56:22.125 111 12493.73 182.50 54681.10 88888.00 2015-04-21 20:56:22.250 111 12493.73 182.55 54681.12 88888.00 2015-04-21 20:56:22.375 111 12493.70 182.55 54681.10 88888.00 2015-04-21 20:56:22.500 111 12493.70 182.53 54681.15 88888.00 2015-04-21 20:56:22.625 111 12493.67 182.53 54681.12 88888.00 2015-04-21 20:56:22.750 111 12493.62 182.55 54681.10 88888.00 2015-04-21 20:56:22.875 111 12493.62 182.55 54681.10 88888.00 2015-04-21 20:56:23.000 111 12493.73 182.57 54681.12 88888.00 2015-04-21 20:56:23.125 111 12493.80 182.60 54681.12 88888.00 2015-04-21 20:56:23.250 111 12493.73 182.60 54681.12 88888.00 2015-04-21 20:56:23.375 111 12493.67 182.60 54681.12 88888.00 2015-04-21 20:56:23.500 111 12493.65 182.57 54681.10 88888.00 2015-04-21 20:56:23.625 111 12493.67 182.57 54681.12 88888.00 2015-04-21 20:56:23.750 111 12493.67 182.60 54681.12 88888.00 2015-04-21 20:56:23.875 111 12493.73 182.62 54681.15 88888.00 2015-04-21 20:56:24.000 111 12493.73 182.65 54681.15 88888.00 2015-04-21 20:56:24.125 111 12493.65 182.65 54681.18 88888.00 2015-04-21 20:56:24.250 111 12493.67 182.62 54681.18 88888.00 2015-04-21 20:56:24.375 111 12493.67 182.68 54681.18 88888.00 2015-04-21 20:56:24.500 111 12493.70 182.70 54681.18 88888.00 2015-04-21 20:56:24.625 111 12493.67 182.65 54681.18 88888.00 2015-04-21 20:56:24.750 111 12493.60 182.65 54681.18 88888.00 2015-04-21 20:56:24.875 111 12493.65 182.65 54681.22 88888.00 2015-04-21 20:56:25.000 111 12493.70 182.68 54681.20 88888.00 2015-04-21 20:56:25.125 111 12493.65 182.70 54681.20 88888.00 2015-04-21 20:56:25.250 111 12493.60 182.65 54681.18 88888.00 2015-04-21 20:56:25.375 111 12493.65 182.68 54681.20 88888.00 2015-04-21 20:56:25.500 111 12493.65 182.72 54681.20 88888.00 2015-04-21 20:56:25.625 111 12493.67 182.75 54681.20 88888.00 2015-04-21 20:56:25.750 111 12493.67 182.78 54681.18 88888.00 2015-04-21 20:56:25.875 111 12493.67 182.78 54681.20 88888.00 2015-04-21 20:56:26.000 111 12493.65 182.75 54681.18 88888.00 2015-04-21 20:56:26.125 111 12493.65 182.75 54681.20 88888.00 2015-04-21 20:56:26.250 111 12493.62 182.80 54681.22 88888.00 2015-04-21 20:56:26.375 111 12493.62 182.80 54681.22 88888.00 2015-04-21 20:56:26.500 111 12493.65 182.82 54681.22 88888.00 2015-04-21 20:56:26.625 111 12493.67 182.82 54681.20 88888.00 2015-04-21 20:56:26.750 111 12493.62 182.82 54681.22 88888.00 2015-04-21 20:56:26.875 111 12493.65 182.85 54681.22 88888.00 2015-04-21 20:56:27.000 111 12493.67 182.88 54681.22 88888.00 2015-04-21 20:56:27.125 111 12493.67 182.85 54681.22 88888.00 2015-04-21 20:56:27.250 111 12493.67 182.85 54681.25 88888.00 2015-04-21 20:56:27.375 111 12493.62 182.88 54681.25 88888.00 2015-04-21 20:56:27.500 111 12493.60 182.88 54681.22 88888.00 2015-04-21 20:56:27.625 111 12493.58 182.88 54681.22 88888.00 2015-04-21 20:56:27.750 111 12493.58 182.88 54681.25 88888.00 2015-04-21 20:56:27.875 111 12493.58 182.88 54681.22 88888.00 2015-04-21 20:56:28.000 111 12493.62 182.90 54681.22 88888.00 2015-04-21 20:56:28.125 111 12493.73 182.93 54681.22 88888.00 2015-04-21 20:56:28.250 111 12493.70 182.90 54681.25 88888.00 2015-04-21 20:56:28.375 111 12493.70 182.93 54681.22 88888.00 2015-04-21 20:56:28.500 111 12493.75 182.95 54681.25 88888.00 2015-04-21 20:56:28.625 111 12493.75 182.95 54681.22 88888.00 2015-04-21 20:56:28.750 111 12493.73 182.97 54681.22 88888.00 2015-04-21 20:56:28.875 111 12493.70 183.00 54681.22 88888.00 2015-04-21 20:56:29.000 111 12493.67 182.97 54681.22 88888.00 2015-04-21 20:56:29.125 111 12493.75 182.97 54681.25 88888.00 2015-04-21 20:56:29.250 111 12493.73 182.97 54681.22 88888.00 2015-04-21 20:56:29.375 111 12493.77 183.03 54681.22 88888.00 2015-04-21 20:56:29.500 111 12493.73 183.03 54681.22 88888.00 2015-04-21 20:56:29.625 111 12493.73 183.03 54681.22 88888.00 2015-04-21 20:56:29.750 111 12493.70 183.03 54681.25 88888.00 2015-04-21 20:56:29.875 111 12493.77 183.03 54681.22 88888.00 2015-04-21 20:56:30.000 111 12493.85 183.00 54681.20 88888.00 2015-04-21 20:56:30.125 111 12493.88 182.95 54681.18 88888.00 2015-04-21 20:56:30.250 111 12493.85 182.95 54681.18 88888.00 2015-04-21 20:56:30.375 111 12493.90 182.97 54681.18 88888.00 2015-04-21 20:56:30.500 111 12493.88 183.03 54681.22 88888.00 2015-04-21 20:56:30.625 111 12493.92 183.05 54681.22 88888.00 2015-04-21 20:56:30.750 111 12493.95 183.03 54681.20 88888.00 2015-04-21 20:56:30.875 111 12493.98 183.03 54681.22 88888.00 2015-04-21 20:56:31.000 111 12493.95 183.03 54681.20 88888.00 2015-04-21 20:56:31.125 111 12493.92 183.05 54681.20 88888.00 2015-04-21 20:56:31.250 111 12493.92 182.97 54681.20 88888.00 2015-04-21 20:56:31.375 111 12493.88 182.95 54681.18 88888.00 2015-04-21 20:56:31.500 111 12493.88 183.00 54681.20 88888.00 2015-04-21 20:56:31.625 111 12493.92 183.00 54681.20 88888.00 2015-04-21 20:56:31.750 111 12494.02 183.00 54681.22 88888.00 2015-04-21 20:56:31.875 111 12494.08 183.00 54681.20 88888.00 2015-04-21 20:56:32.000 111 12494.10 182.97 54681.18 88888.00 2015-04-21 20:56:32.125 111 12494.05 182.95 54681.18 88888.00 2015-04-21 20:56:32.250 111 12494.05 182.95 54681.18 88888.00 2015-04-21 20:56:32.375 111 12494.12 182.95 54681.18 88888.00 2015-04-21 20:56:32.500 111 12494.10 183.00 54681.20 88888.00 2015-04-21 20:56:32.625 111 12494.05 182.97 54681.22 88888.00 2015-04-21 20:56:32.750 111 12494.08 182.97 54681.25 88888.00 2015-04-21 20:56:32.875 111 12494.05 182.95 54681.22 88888.00 2015-04-21 20:56:33.000 111 12494.08 182.93 54681.18 88888.00 2015-04-21 20:56:33.125 111 12494.10 182.93 54681.22 88888.00 2015-04-21 20:56:33.250 111 12494.10 182.90 54681.22 88888.00 2015-04-21 20:56:33.375 111 12494.12 182.93 54681.25 88888.00 2015-04-21 20:56:33.500 111 12494.10 182.93 54681.22 88888.00 2015-04-21 20:56:33.625 111 12494.10 182.88 54681.22 88888.00 2015-04-21 20:56:33.750 111 12494.12 182.85 54681.20 88888.00 2015-04-21 20:56:33.875 111 12494.10 182.82 54681.25 88888.00 2015-04-21 20:56:34.000 111 12494.12 182.80 54681.25 88888.00 2015-04-21 20:56:34.125 111 12494.17 182.80 54681.25 88888.00 2015-04-21 20:56:34.250 111 12494.10 182.78 54681.25 88888.00 2015-04-21 20:56:34.375 111 12494.08 182.75 54681.22 88888.00 2015-04-21 20:56:34.500 111 12494.08 182.78 54681.25 88888.00 2015-04-21 20:56:34.625 111 12494.10 182.75 54681.25 88888.00 2015-04-21 20:56:34.750 111 12494.12 182.72 54681.22 88888.00 2015-04-21 20:56:34.875 111 12494.15 182.72 54681.25 88888.00 2015-04-21 20:56:35.000 111 12494.15 182.68 54681.22 88888.00 2015-04-21 20:56:35.125 111 12494.15 182.70 54681.22 88888.00 2015-04-21 20:56:35.250 111 12494.12 182.65 54681.25 88888.00 2015-04-21 20:56:35.375 111 12494.12 182.68 54681.28 88888.00 2015-04-21 20:56:35.500 111 12494.15 182.68 54681.25 88888.00 2015-04-21 20:56:35.625 111 12494.20 182.62 54681.22 88888.00 2015-04-21 20:56:35.750 111 12494.23 182.57 54681.22 88888.00 2015-04-21 20:56:35.875 111 12494.23 182.57 54681.25 88888.00 2015-04-21 20:56:36.000 111 12494.17 182.57 54681.25 88888.00 2015-04-21 20:56:36.125 111 12494.15 182.57 54681.30 88888.00 2015-04-21 20:56:36.250 111 12494.12 182.55 54681.28 88888.00 2015-04-21 20:56:36.375 111 12494.17 182.55 54681.28 88888.00 2015-04-21 20:56:36.500 111 12494.20 182.53 54681.25 88888.00 2015-04-21 20:56:36.625 111 12494.17 182.50 54681.28 88888.00 2015-04-21 20:56:36.750 111 12494.12 182.50 54681.30 88888.00 2015-04-21 20:56:36.875 111 12494.12 182.47 54681.28 88888.00 2015-04-21 20:56:37.000 111 12494.10 182.47 54681.28 88888.00 2015-04-21 20:56:37.125 111 12494.10 182.50 54681.30 88888.00 2015-04-21 20:56:37.250 111 12494.08 182.47 54681.28 88888.00 2015-04-21 20:56:37.375 111 12494.12 182.45 54681.25 88888.00 2015-04-21 20:56:37.500 111 12494.15 182.45 54681.22 88888.00 2015-04-21 20:56:37.625 111 12494.12 182.45 54681.25 88888.00 2015-04-21 20:56:37.750 111 12494.12 182.45 54681.28 88888.00 2015-04-21 20:56:37.875 111 12494.15 182.45 54681.25 88888.00 2015-04-21 20:56:38.000 111 12494.08 182.43 54681.28 88888.00 2015-04-21 20:56:38.125 111 12494.02 182.45 54681.28 88888.00 2015-04-21 20:56:38.250 111 12493.98 182.45 54681.30 88888.00 2015-04-21 20:56:38.375 111 12493.98 182.45 54681.28 88888.00 2015-04-21 20:56:38.500 111 12494.02 182.45 54681.28 88888.00 2015-04-21 20:56:38.625 111 12494.15 182.45 54681.30 88888.00 2015-04-21 20:56:38.750 111 12494.20 182.45 54681.28 88888.00 2015-04-21 20:56:38.875 111 12494.17 182.43 54681.30 88888.00 2015-04-21 20:56:39.000 111 12494.12 182.40 54681.28 88888.00 2015-04-21 20:56:39.125 111 12494.15 182.40 54681.28 88888.00 2015-04-21 20:56:39.250 111 12494.12 182.38 54681.28 88888.00 2015-04-21 20:56:39.375 111 12494.10 182.40 54681.25 88888.00 2015-04-21 20:56:39.500 111 12494.12 182.40 54681.22 88888.00 2015-04-21 20:56:39.625 111 12494.17 182.40 54681.25 88888.00 2015-04-21 20:56:39.750 111 12494.15 182.43 54681.28 88888.00 2015-04-21 20:56:39.875 111 12494.15 182.43 54681.28 88888.00 2015-04-21 20:56:40.000 111 12494.17 182.38 54681.28 88888.00 2015-04-21 20:56:40.125 111 12494.20 182.40 54681.25 88888.00 2015-04-21 20:56:40.250 111 12494.23 182.40 54681.30 88888.00 2015-04-21 20:56:40.375 111 12494.33 182.40 54681.32 88888.00 2015-04-21 20:56:40.500 111 12494.35 182.40 54681.30 88888.00 2015-04-21 20:56:40.625 111 12494.33 182.40 54681.32 88888.00 2015-04-21 20:56:40.750 111 12494.27 182.40 54681.28 88888.00 2015-04-21 20:56:40.875 111 12494.30 182.38 54681.25 88888.00 2015-04-21 20:56:41.000 111 12494.35 182.38 54681.28 88888.00 2015-04-21 20:56:41.125 111 12494.38 182.40 54681.30 88888.00 2015-04-21 20:56:41.250 111 12494.40 182.40 54681.30 88888.00 2015-04-21 20:56:41.375 111 12494.42 182.40 54681.28 88888.00 2015-04-21 20:56:41.500 111 12494.40 182.40 54681.25 88888.00 2015-04-21 20:56:41.625 111 12494.40 182.38 54681.25 88888.00 2015-04-21 20:56:41.750 111 12494.50 182.40 54681.25 88888.00 2015-04-21 20:56:41.875 111 12494.55 182.40 54681.22 88888.00 2015-04-21 20:56:42.000 111 12494.58 182.40 54681.20 88888.00 2015-04-21 20:56:42.125 111 12494.55 182.40 54681.25 88888.00 2015-04-21 20:56:42.250 111 12494.58 182.43 54681.25 88888.00 2015-04-21 20:56:42.375 111 12494.70 182.45 54681.22 88888.00 2015-04-21 20:56:42.500 111 12494.73 182.45 54681.20 88888.00 2015-04-21 20:56:42.625 111 12494.75 182.45 54681.20 88888.00 2015-04-21 20:56:42.750 111 12494.70 182.43 54681.20 88888.00 2015-04-21 20:56:42.875 111 12494.70 182.40 54681.20 88888.00 2015-04-21 20:56:43.000 111 12494.75 182.43 54681.20 88888.00 2015-04-21 20:56:43.125 111 12494.75 182.45 54681.20 88888.00 2015-04-21 20:56:43.250 111 12494.83 182.40 54681.22 88888.00 2015-04-21 20:56:43.375 111 12494.88 182.43 54681.20 88888.00 2015-04-21 20:56:43.500 111 12494.85 182.45 54681.20 88888.00 2015-04-21 20:56:43.625 111 12494.90 182.43 54681.18 88888.00 2015-04-21 20:56:43.750 111 12494.98 182.43 54681.20 88888.00 2015-04-21 20:56:43.875 111 12495.02 182.45 54681.18 88888.00 2015-04-21 20:56:44.000 111 12495.02 182.43 54681.18 88888.00 2015-04-21 20:56:44.125 111 12495.02 182.45 54681.20 88888.00 2015-04-21 20:56:44.250 111 12495.00 182.43 54681.18 88888.00 2015-04-21 20:56:44.375 111 12494.98 182.43 54681.15 88888.00 2015-04-21 20:56:44.500 111 12494.98 182.43 54681.15 88888.00 2015-04-21 20:56:44.625 111 12494.98 182.45 54681.15 88888.00 2015-04-21 20:56:44.750 111 12494.95 182.45 54681.15 88888.00 2015-04-21 20:56:44.875 111 12494.98 182.45 54681.15 88888.00 2015-04-21 20:56:45.000 111 12494.98 182.47 54681.12 88888.00 2015-04-21 20:56:45.125 111 12495.02 182.47 54681.12 88888.00 2015-04-21 20:56:45.250 111 12495.02 182.47 54681.15 88888.00 2015-04-21 20:56:45.375 111 12495.02 182.47 54681.15 88888.00 2015-04-21 20:56:45.500 111 12494.98 182.50 54681.18 88888.00 2015-04-21 20:56:45.625 111 12495.08 182.53 54681.18 88888.00 2015-04-21 20:56:45.750 111 12495.12 182.53 54681.18 88888.00 2015-04-21 20:56:45.875 111 12495.10 182.53 54681.20 88888.00 2015-04-21 20:56:46.000 111 12495.08 182.53 54681.18 88888.00 2015-04-21 20:56:46.125 111 12495.10 182.55 54681.18 88888.00 2015-04-21 20:56:46.250 111 12495.12 182.55 54681.15 88888.00 2015-04-21 20:56:46.375 111 12495.10 182.55 54681.18 88888.00 2015-04-21 20:56:46.500 111 12495.10 182.57 54681.20 88888.00 2015-04-21 20:56:46.625 111 12495.12 182.57 54681.18 88888.00 2015-04-21 20:56:46.750 111 12495.12 182.55 54681.18 88888.00 2015-04-21 20:56:46.875 111 12495.10 182.60 54681.20 88888.00 2015-04-21 20:56:47.000 111 12495.12 182.60 54681.15 88888.00 2015-04-21 20:56:47.125 111 12495.10 182.60 54681.15 88888.00 2015-04-21 20:56:47.250 111 12495.08 182.62 54681.18 88888.00 2015-04-21 20:56:47.375 111 12495.10 182.62 54681.18 88888.00 2015-04-21 20:56:47.500 111 12495.08 182.65 54681.18 88888.00 2015-04-21 20:56:47.625 111 12495.10 182.65 54681.18 88888.00 2015-04-21 20:56:47.750 111 12495.12 182.70 54681.20 88888.00 2015-04-21 20:56:47.875 111 12495.15 182.72 54681.20 88888.00 2015-04-21 20:56:48.000 111 12495.17 182.70 54681.18 88888.00 2015-04-21 20:56:48.125 111 12495.12 182.70 54681.18 88888.00 2015-04-21 20:56:48.250 111 12495.05 182.72 54681.20 88888.00 2015-04-21 20:56:48.375 111 12495.10 182.70 54681.15 88888.00 2015-04-21 20:56:48.500 111 12495.20 182.70 54681.15 88888.00 2015-04-21 20:56:48.625 111 12495.17 182.70 54681.20 88888.00 2015-04-21 20:56:48.750 111 12495.15 182.72 54681.22 88888.00 2015-04-21 20:56:48.875 111 12495.12 182.75 54681.18 88888.00 2015-04-21 20:56:49.000 111 12495.08 182.78 54681.20 88888.00 2015-04-21 20:56:49.125 111 12495.10 182.80 54681.22 88888.00 2015-04-21 20:56:49.250 111 12495.12 182.80 54681.20 88888.00 2015-04-21 20:56:49.375 111 12495.12 182.78 54681.15 88888.00 2015-04-21 20:56:49.500 111 12495.15 182.80 54681.18 88888.00 2015-04-21 20:56:49.625 111 12495.23 182.82 54681.15 88888.00 2015-04-21 20:56:49.750 111 12495.23 182.85 54681.18 88888.00 2015-04-21 20:56:49.875 111 12495.23 182.85 54681.20 88888.00 2015-04-21 20:56:50.000 111 12495.30 182.88 54681.18 88888.00 2015-04-21 20:56:50.125 111 12495.30 182.88 54681.15 88888.00 2015-04-21 20:56:50.250 111 12495.23 182.90 54681.18 88888.00 2015-04-21 20:56:50.375 111 12495.20 182.93 54681.18 88888.00 2015-04-21 20:56:50.500 111 12495.27 182.93 54681.18 88888.00 2015-04-21 20:56:50.625 111 12495.30 182.95 54681.18 88888.00 2015-04-21 20:56:50.750 111 12495.30 182.93 54681.15 88888.00 2015-04-21 20:56:50.875 111 12495.35 182.93 54681.18 88888.00 2015-04-21 20:56:51.000 111 12495.30 182.90 54681.18 88888.00 2015-04-21 20:56:51.125 111 12495.23 182.95 54681.22 88888.00 2015-04-21 20:56:51.250 111 12495.20 182.93 54681.20 88888.00 2015-04-21 20:56:51.375 111 12495.35 182.97 54681.22 88888.00 2015-04-21 20:56:51.500 111 12495.50 182.97 54681.22 88888.00 2015-04-21 20:56:51.625 111 12495.42 183.00 54681.20 88888.00 2015-04-21 20:56:51.750 111 12495.33 182.97 54681.18 88888.00 2015-04-21 20:56:51.875 111 12495.30 183.00 54681.20 88888.00 2015-04-21 20:56:52.000 111 12495.35 183.00 54681.20 88888.00 2015-04-21 20:56:52.125 111 12495.35 182.97 54681.20 88888.00 2015-04-21 20:56:52.250 111 12495.35 182.97 54681.22 88888.00 2015-04-21 20:56:52.375 111 12495.40 183.00 54681.18 88888.00 2015-04-21 20:56:52.500 111 12495.35 182.97 54681.18 88888.00 2015-04-21 20:56:52.625 111 12495.30 182.97 54681.20 88888.00 2015-04-21 20:56:52.750 111 12495.27 182.97 54681.20 88888.00 2015-04-21 20:56:52.875 111 12495.30 182.97 54681.20 88888.00 2015-04-21 20:56:53.000 111 12495.35 182.95 54681.20 88888.00 2015-04-21 20:56:53.125 111 12495.35 182.95 54681.20 88888.00 2015-04-21 20:56:53.250 111 12495.33 182.95 54681.22 88888.00 2015-04-21 20:56:53.375 111 12495.35 182.95 54681.22 88888.00 2015-04-21 20:56:53.500 111 12495.33 182.95 54681.25 88888.00 2015-04-21 20:56:53.625 111 12495.27 182.93 54681.22 88888.00 2015-04-21 20:56:53.750 111 12495.25 182.90 54681.20 88888.00 2015-04-21 20:56:53.875 111 12495.23 182.90 54681.22 88888.00 2015-04-21 20:56:54.000 111 12495.25 182.90 54681.22 88888.00 2015-04-21 20:56:54.125 111 12495.30 182.88 54681.18 88888.00 2015-04-21 20:56:54.250 111 12495.35 182.85 54681.15 88888.00 2015-04-21 20:56:54.375 111 12495.27 182.85 54681.12 88888.00 2015-04-21 20:56:54.500 111 12495.27 182.82 54681.15 88888.00 2015-04-21 20:56:54.625 111 12495.38 182.80 54681.18 88888.00 2015-04-21 20:56:54.750 111 12495.38 182.82 54681.20 88888.00 2015-04-21 20:56:54.875 111 12495.33 182.82 54681.20 88888.00 2015-04-21 20:56:55.000 111 12495.40 182.78 54681.20 88888.00 2015-04-21 20:56:55.125 111 12495.42 182.75 54681.20 88888.00 2015-04-21 20:56:55.250 111 12495.33 182.78 54681.22 88888.00 2015-04-21 20:56:55.375 111 12495.27 182.80 54681.25 88888.00 2015-04-21 20:56:55.500 111 12495.23 182.78 54681.22 88888.00 2015-04-21 20:56:55.625 111 12495.27 182.75 54681.22 88888.00 2015-04-21 20:56:55.750 111 12495.25 182.72 54681.20 88888.00 2015-04-21 20:56:55.875 111 12495.27 182.70 54681.22 88888.00 2015-04-21 20:56:56.000 111 12495.27 182.70 54681.22 88888.00 2015-04-21 20:56:56.125 111 12495.23 182.70 54681.25 88888.00 2015-04-21 20:56:56.250 111 12495.17 182.68 54681.28 88888.00 2015-04-21 20:56:56.375 111 12495.20 182.68 54681.25 88888.00 2015-04-21 20:56:56.500 111 12495.23 182.68 54681.28 88888.00 2015-04-21 20:56:56.625 111 12495.20 182.68 54681.30 88888.00 2015-04-21 20:56:56.750 111 12495.17 182.68 54681.30 88888.00 2015-04-21 20:56:56.875 111 12495.17 182.68 54681.32 88888.00 2015-04-21 20:56:57.000 111 12495.17 182.68 54681.32 88888.00 2015-04-21 20:56:57.125 111 12495.20 182.65 54681.32 88888.00 2015-04-21 20:56:57.250 111 12495.17 182.65 54681.32 88888.00 2015-04-21 20:56:57.375 111 12495.17 182.65 54681.32 88888.00 2015-04-21 20:56:57.500 111 12495.12 182.65 54681.38 88888.00 2015-04-21 20:56:57.625 111 12495.08 182.65 54681.38 88888.00 2015-04-21 20:56:57.750 111 12495.08 182.65 54681.38 88888.00 2015-04-21 20:56:57.875 111 12495.12 182.68 54681.38 88888.00 2015-04-21 20:56:58.000 111 12495.08 182.65 54681.35 88888.00 2015-04-21 20:56:58.125 111 12495.02 182.62 54681.40 88888.00 2015-04-21 20:56:58.250 111 12494.98 182.62 54681.43 88888.00 2015-04-21 20:56:58.375 111 12495.05 182.62 54681.43 88888.00 2015-04-21 20:56:58.500 111 12495.05 182.62 54681.43 88888.00 2015-04-21 20:56:58.625 111 12495.05 182.60 54681.43 88888.00 2015-04-21 20:56:58.750 111 12495.08 182.62 54681.43 88888.00 2015-04-21 20:56:58.875 111 12495.02 182.62 54681.40 88888.00 2015-04-21 20:56:59.000 111 12494.98 182.60 54681.40 88888.00 2015-04-21 20:56:59.125 111 12494.98 182.62 54681.43 88888.00 2015-04-21 20:56:59.250 111 12494.95 182.62 54681.45 88888.00 2015-04-21 20:56:59.375 111 12494.92 182.62 54681.40 88888.00 2015-04-21 20:56:59.500 111 12494.92 182.60 54681.40 88888.00 2015-04-21 20:56:59.625 111 12494.88 182.62 54681.40 88888.00 2015-04-21 20:56:59.750 111 12494.80 182.62 54681.40 88888.00 2015-04-21 20:56:59.875 111 12494.77 182.62 54681.43 88888.00 2015-04-21 20:57:00.000 111 12494.83 182.65 54681.43 88888.00 2015-04-21 20:57:00.125 111 12494.88 182.68 54681.45 88888.00 2015-04-21 20:57:00.250 111 12494.85 182.65 54681.47 88888.00 2015-04-21 20:57:00.375 111 12494.77 182.62 54681.45 88888.00 2015-04-21 20:57:00.500 111 12494.77 182.65 54681.47 88888.00 2015-04-21 20:57:00.625 111 12494.80 182.70 54681.53 88888.00 2015-04-21 20:57:00.750 111 12494.83 182.78 54681.57 88888.00 2015-04-21 20:57:00.875 111 12494.83 182.78 54681.53 88888.00 2015-04-21 20:57:01.000 111 12494.75 182.70 54681.47 88888.00 2015-04-21 20:57:01.125 111 12494.73 182.70 54681.47 88888.00 2015-04-21 20:57:01.250 111 12494.83 182.70 54681.50 88888.00 2015-04-21 20:57:01.375 111 12494.85 182.70 54681.53 88888.00 2015-04-21 20:57:01.500 111 12494.85 182.70 54681.50 88888.00 2015-04-21 20:57:01.625 111 12494.83 182.68 54681.50 88888.00 2015-04-21 20:57:01.750 111 12494.77 182.70 54681.55 88888.00 2015-04-21 20:57:01.875 111 12494.75 182.72 54681.47 88888.00 2015-04-21 20:57:02.000 111 12494.85 182.72 54681.50 88888.00 2015-04-21 20:57:02.125 111 12494.92 182.70 54681.53 88888.00 2015-04-21 20:57:02.250 111 12494.80 182.68 54681.55 88888.00 2015-04-21 20:57:02.375 111 12494.77 182.70 54681.55 88888.00 2015-04-21 20:57:02.500 111 12494.88 182.72 54681.53 88888.00 2015-04-21 20:57:02.625 111 12494.92 182.72 54681.53 88888.00 2015-04-21 20:57:02.750 111 12494.88 182.72 54681.50 88888.00 2015-04-21 20:57:02.875 111 12494.85 182.75 54681.53 88888.00 2015-04-21 20:57:03.000 111 12494.90 182.72 54681.53 88888.00 2015-04-21 20:57:03.125 111 12494.90 182.70 54681.55 88888.00 2015-04-21 20:57:03.250 111 12494.90 182.70 54681.55 88888.00 2015-04-21 20:57:03.375 111 12494.95 182.72 54681.53 88888.00 2015-04-21 20:57:03.500 111 12494.95 182.70 54681.53 88888.00 2015-04-21 20:57:03.625 111 12494.90 182.70 54681.55 88888.00 2015-04-21 20:57:03.750 111 12494.90 182.72 54681.60 88888.00 2015-04-21 20:57:03.875 111 12494.90 182.72 54681.57 88888.00 2015-04-21 20:57:04.000 111 12494.88 182.70 54681.57 88888.00 2015-04-21 20:57:04.125 111 12494.90 182.70 54681.60 88888.00 2015-04-21 20:57:04.250 111 12494.85 182.68 54681.60 88888.00 2015-04-21 20:57:04.375 111 12494.90 182.70 54681.60 88888.00 2015-04-21 20:57:04.500 111 12494.92 182.68 54681.57 88888.00 2015-04-21 20:57:04.625 111 12494.95 182.65 54681.60 88888.00 2015-04-21 20:57:04.750 111 12494.98 182.62 54681.60 88888.00 2015-04-21 20:57:04.875 111 12495.00 182.62 54681.57 88888.00 2015-04-21 20:57:05.000 111 12494.98 182.60 54681.60 88888.00 2015-04-21 20:57:05.125 111 12494.98 182.57 54681.60 88888.00 2015-04-21 20:57:05.250 111 12495.00 182.55 54681.60 88888.00 2015-04-21 20:57:05.375 111 12495.00 182.55 54681.60 88888.00 2015-04-21 20:57:05.500 111 12495.00 182.53 54681.60 88888.00 2015-04-21 20:57:05.625 111 12495.00 182.50 54681.60 88888.00 2015-04-21 20:57:05.750 111 12495.00 182.50 54681.60 88888.00 2015-04-21 20:57:05.875 111 12495.02 182.50 54681.62 88888.00 2015-04-21 20:57:06.000 111 12495.05 182.45 54681.62 88888.00 2015-04-21 20:57:06.125 111 12495.00 182.45 54681.60 88888.00 2015-04-21 20:57:06.250 111 12495.00 182.45 54681.60 88888.00 2015-04-21 20:57:06.375 111 12495.10 182.47 54681.60 88888.00 2015-04-21 20:57:06.500 111 12495.20 182.43 54681.62 88888.00 2015-04-21 20:57:06.625 111 12495.20 182.43 54681.62 88888.00 2015-04-21 20:57:06.750 111 12495.15 182.40 54681.62 88888.00 2015-04-21 20:57:06.875 111 12495.15 182.38 54681.62 88888.00 2015-04-21 20:57:07.000 111 12495.20 182.35 54681.60 88888.00 2015-04-21 20:57:07.125 111 12495.20 182.32 54681.60 88888.00 2015-04-21 20:57:07.250 111 12495.20 182.30 54681.62 88888.00 2015-04-21 20:57:07.375 111 12495.25 182.32 54681.62 88888.00 2015-04-21 20:57:07.500 111 12495.27 182.30 54681.62 88888.00 2015-04-21 20:57:07.625 111 12495.25 182.28 54681.62 88888.00 2015-04-21 20:57:07.750 111 12495.30 182.22 54681.60 88888.00 2015-04-21 20:57:07.875 111 12495.35 182.22 54681.57 88888.00 2015-04-21 20:57:08.000 111 12495.33 182.20 54681.57 88888.00 2015-04-21 20:57:08.125 111 12495.33 182.18 54681.60 88888.00 2015-04-21 20:57:08.250 111 12495.38 182.15 54681.60 88888.00 2015-04-21 20:57:08.375 111 12495.40 182.18 54681.62 88888.00 2015-04-21 20:57:08.500 111 12495.42 182.18 54681.62 88888.00 2015-04-21 20:57:08.625 111 12495.40 182.10 54681.62 88888.00 2015-04-21 20:57:08.750 111 12495.42 182.05 54681.62 88888.00 2015-04-21 20:57:08.875 111 12495.48 182.00 54681.65 88888.00 2015-04-21 20:57:09.000 111 12495.52 182.00 54681.62 88888.00 2015-04-21 20:57:09.125 111 12495.52 182.00 54681.62 88888.00 2015-04-21 20:57:09.250 111 12495.45 181.95 54681.62 88888.00 2015-04-21 20:57:09.375 111 12495.48 181.95 54681.68 88888.00 2015-04-21 20:57:09.500 111 12495.58 181.95 54681.65 88888.00 2015-04-21 20:57:09.625 111 12495.60 181.93 54681.65 88888.00 2015-04-21 20:57:09.750 111 12495.60 181.90 54681.62 88888.00 2015-04-21 20:57:09.875 111 12495.60 181.85 54681.62 88888.00 2015-04-21 20:57:10.000 111 12495.62 181.85 54681.62 88888.00 2015-04-21 20:57:10.125 111 12495.62 181.85 54681.65 88888.00 2015-04-21 20:57:10.250 111 12495.60 181.80 54681.65 88888.00 2015-04-21 20:57:10.375 111 12495.62 181.78 54681.65 88888.00 2015-04-21 20:57:10.500 111 12495.70 181.75 54681.65 88888.00 2015-04-21 20:57:10.625 111 12495.73 181.75 54681.65 88888.00 2015-04-21 20:57:10.750 111 12495.77 181.75 54681.65 88888.00 2015-04-21 20:57:10.875 111 12495.70 181.72 54681.65 88888.00 2015-04-21 20:57:11.000 111 12495.75 181.65 54681.62 88888.00 2015-04-21 20:57:11.125 111 12495.75 181.65 54681.62 88888.00 2015-04-21 20:57:11.250 111 12495.75 181.65 54681.65 88888.00 2015-04-21 20:57:11.375 111 12495.75 181.68 54681.65 88888.00 2015-04-21 20:57:11.500 111 12495.73 181.60 54681.62 88888.00 2015-04-21 20:57:11.625 111 12495.80 181.60 54681.65 88888.00 2015-04-21 20:57:11.750 111 12495.88 181.60 54681.68 88888.00 2015-04-21 20:57:11.875 111 12495.88 181.57 54681.68 88888.00 2015-04-21 20:57:12.000 111 12495.77 181.55 54681.65 88888.00 2015-04-21 20:57:12.125 111 12495.73 181.53 54681.70 88888.00 2015-04-21 20:57:12.250 111 12495.85 181.53 54681.70 88888.00 2015-04-21 20:57:12.375 111 12495.90 181.53 54681.70 88888.00 2015-04-21 20:57:12.500 111 12495.85 181.50 54681.68 88888.00 2015-04-21 20:57:12.625 111 12495.75 181.53 54681.70 88888.00 2015-04-21 20:57:12.750 111 12495.70 181.53 54681.70 88888.00 2015-04-21 20:57:12.875 111 12495.75 181.53 54681.70 88888.00 2015-04-21 20:57:13.000 111 12495.80 181.50 54681.70 88888.00 2015-04-21 20:57:13.125 111 12495.83 181.47 54681.70 88888.00 2015-04-21 20:57:13.250 111 12495.75 181.45 54681.70 88888.00 2015-04-21 20:57:13.375 111 12495.73 181.47 54681.68 88888.00 2015-04-21 20:57:13.500 111 12495.73 181.47 54681.68 88888.00 2015-04-21 20:57:13.625 111 12495.67 181.45 54681.68 88888.00 2015-04-21 20:57:13.750 111 12495.70 181.47 54681.70 88888.00 2015-04-21 20:57:13.875 111 12495.70 181.43 54681.72 88888.00 2015-04-21 20:57:14.000 111 12495.65 181.43 54681.70 88888.00 2015-04-21 20:57:14.125 111 12495.65 181.45 54681.72 88888.00 2015-04-21 20:57:14.250 111 12495.67 181.45 54681.78 88888.00 2015-04-21 20:57:14.375 111 12495.73 181.45 54681.78 88888.00 2015-04-21 20:57:14.500 111 12495.70 181.45 54681.78 88888.00 2015-04-21 20:57:14.625 111 12495.70 181.47 54681.80 88888.00 2015-04-21 20:57:14.750 111 12495.73 181.47 54681.75 88888.00 2015-04-21 20:57:14.875 111 12495.73 181.45 54681.78 88888.00 2015-04-21 20:57:15.000 111 12495.67 181.43 54681.78 88888.00 2015-04-21 20:57:15.125 111 12495.67 181.45 54681.78 88888.00 2015-04-21 20:57:15.250 111 12495.67 181.47 54681.82 88888.00 2015-04-21 20:57:15.375 111 12495.67 181.50 54681.78 88888.00 2015-04-21 20:57:15.500 111 12495.65 181.47 54681.78 88888.00 2015-04-21 20:57:15.625 111 12495.67 181.47 54681.80 88888.00 2015-04-21 20:57:15.750 111 12495.70 181.47 54681.82 88888.00 2015-04-21 20:57:15.875 111 12495.73 181.47 54681.82 88888.00 2015-04-21 20:57:16.000 111 12495.67 181.45 54681.80 88888.00 2015-04-21 20:57:16.125 111 12495.65 181.45 54681.78 88888.00 2015-04-21 20:57:16.250 111 12495.67 181.47 54681.80 88888.00 2015-04-21 20:57:16.375 111 12495.62 181.47 54681.80 88888.00 2015-04-21 20:57:16.500 111 12495.52 181.50 54681.82 88888.00 2015-04-21 20:57:16.625 111 12495.52 181.47 54681.85 88888.00 2015-04-21 20:57:16.750 111 12495.52 181.53 54681.82 88888.00 2015-04-21 20:57:16.875 111 12495.45 181.55 54681.80 88888.00 2015-04-21 20:57:17.000 111 12495.48 181.57 54681.80 88888.00 2015-04-21 20:57:17.125 111 12495.50 181.57 54681.82 88888.00 2015-04-21 20:57:17.250 111 12495.50 181.55 54681.82 88888.00 2015-04-21 20:57:17.375 111 12495.45 181.55 54681.82 88888.00 2015-04-21 20:57:17.500 111 12495.38 181.57 54681.80 88888.00 2015-04-21 20:57:17.625 111 12495.42 181.60 54681.85 88888.00 2015-04-21 20:57:17.750 111 12495.48 181.62 54681.85 88888.00 2015-04-21 20:57:17.875 111 12495.40 181.62 54681.85 88888.00 2015-04-21 20:57:18.000 111 12495.40 181.57 54681.82 88888.00 2015-04-21 20:57:18.125 111 12495.48 181.57 54681.80 88888.00 2015-04-21 20:57:18.250 111 12495.40 181.60 54681.85 88888.00 2015-04-21 20:57:18.375 111 12495.40 181.62 54681.88 88888.00 2015-04-21 20:57:18.500 111 12495.40 181.62 54681.88 88888.00 2015-04-21 20:57:18.625 111 12495.33 181.62 54681.90 88888.00 2015-04-21 20:57:18.750 111 12495.33 181.65 54681.90 88888.00 2015-04-21 20:57:18.875 111 12495.35 181.62 54681.85 88888.00 2015-04-21 20:57:19.000 111 12495.40 181.62 54681.82 88888.00 2015-04-21 20:57:19.125 111 12495.38 181.65 54681.85 88888.00 2015-04-21 20:57:19.250 111 12495.38 181.68 54681.85 88888.00 2015-04-21 20:57:19.375 111 12495.42 181.70 54681.85 88888.00 2015-04-21 20:57:19.500 111 12495.45 181.70 54681.85 88888.00 2015-04-21 20:57:19.625 111 12495.40 181.65 54681.85 88888.00 2015-04-21 20:57:19.750 111 12495.33 181.68 54681.88 88888.00 2015-04-21 20:57:19.875 111 12495.30 181.70 54681.88 88888.00 2015-04-21 20:57:20.000 111 12495.33 181.72 54681.88 88888.00 2015-04-21 20:57:20.125 111 12495.33 181.72 54681.88 88888.00 2015-04-21 20:57:20.250 111 12495.30 181.72 54681.90 88888.00 2015-04-21 20:57:20.375 111 12495.35 181.72 54681.90 88888.00 2015-04-21 20:57:20.500 111 12495.38 181.72 54681.88 88888.00 2015-04-21 20:57:20.625 111 12495.35 181.72 54681.85 88888.00 2015-04-21 20:57:20.750 111 12495.40 181.75 54681.85 88888.00 2015-04-21 20:57:20.875 111 12495.35 181.78 54681.85 88888.00 2015-04-21 20:57:21.000 111 12495.30 181.80 54681.85 88888.00 2015-04-21 20:57:21.125 111 12495.27 181.78 54681.88 88888.00 2015-04-21 20:57:21.250 111 12495.25 181.75 54681.88 88888.00 2015-04-21 20:57:21.375 111 12495.27 181.75 54681.90 88888.00 2015-04-21 20:57:21.500 111 12495.27 181.80 54681.90 88888.00 2015-04-21 20:57:21.625 111 12495.33 181.82 54681.90 88888.00 2015-04-21 20:57:21.750 111 12495.38 181.82 54681.93 88888.00 2015-04-21 20:57:21.875 111 12495.30 181.82 54681.93 88888.00 2015-04-21 20:57:22.000 111 12495.23 181.85 54681.90 88888.00 2015-04-21 20:57:22.125 111 12495.20 181.88 54681.93 88888.00 2015-04-21 20:57:22.250 111 12495.23 181.88 54681.93 88888.00 2015-04-21 20:57:22.375 111 12495.25 181.88 54681.90 88888.00 2015-04-21 20:57:22.500 111 12495.23 181.88 54681.90 88888.00 2015-04-21 20:57:22.625 111 12495.17 181.88 54681.90 88888.00 2015-04-21 20:57:22.750 111 12495.20 181.93 54681.90 88888.00 2015-04-21 20:57:22.875 111 12495.17 181.90 54681.90 88888.00 2015-04-21 20:57:23.000 111 12495.15 181.90 54681.90 88888.00 2015-04-21 20:57:23.125 111 12495.15 181.93 54681.90 88888.00 2015-04-21 20:57:23.250 111 12495.17 181.93 54681.90 88888.00 2015-04-21 20:57:23.375 111 12495.23 181.93 54681.88 88888.00 2015-04-21 20:57:23.500 111 12495.23 181.90 54681.88 88888.00 2015-04-21 20:57:23.625 111 12495.23 181.95 54681.93 88888.00 2015-04-21 20:57:23.750 111 12495.27 181.97 54681.93 88888.00 2015-04-21 20:57:23.875 111 12495.27 182.00 54681.95 88888.00 2015-04-21 20:57:24.000 111 12495.30 182.00 54681.93 88888.00 2015-04-21 20:57:24.125 111 12495.27 182.00 54681.93 88888.00 2015-04-21 20:57:24.250 111 12495.20 182.00 54681.93 88888.00 2015-04-21 20:57:24.375 111 12495.23 182.03 54681.95 88888.00 2015-04-21 20:57:24.500 111 12495.27 182.03 54681.95 88888.00 2015-04-21 20:57:24.625 111 12495.35 182.03 54681.93 88888.00 2015-04-21 20:57:24.750 111 12495.35 182.05 54681.90 88888.00 2015-04-21 20:57:24.875 111 12495.30 182.07 54681.90 88888.00 2015-04-21 20:57:25.000 111 12495.30 182.10 54681.93 88888.00 2015-04-21 20:57:25.125 111 12495.27 182.12 54681.93 88888.00 2015-04-21 20:57:25.250 111 12495.25 182.12 54681.93 88888.00 2015-04-21 20:57:25.375 111 12495.25 182.18 54681.95 88888.00 2015-04-21 20:57:25.500 111 12495.25 182.20 54681.93 88888.00 2015-04-21 20:57:25.625 111 12495.25 182.20 54681.93 88888.00 2015-04-21 20:57:25.750 111 12495.23 182.18 54681.93 88888.00 2015-04-21 20:57:25.875 111 12495.25 182.20 54681.95 88888.00 2015-04-21 20:57:26.000 111 12495.30 182.22 54681.90 88888.00 2015-04-21 20:57:26.125 111 12495.27 182.20 54681.95 88888.00 2015-04-21 20:57:26.250 111 12495.25 182.22 54681.93 88888.00 2015-04-21 20:57:26.375 111 12495.20 182.22 54681.93 88888.00 2015-04-21 20:57:26.500 111 12495.27 182.25 54681.95 88888.00 2015-04-21 20:57:26.625 111 12495.40 182.28 54681.95 88888.00 2015-04-21 20:57:26.750 111 12495.45 182.32 54681.93 88888.00 2015-04-21 20:57:26.875 111 12495.38 182.32 54681.95 88888.00 2015-04-21 20:57:27.000 111 12495.35 182.32 54681.95 88888.00 2015-04-21 20:57:27.125 111 12495.38 182.30 54681.95 88888.00 2015-04-21 20:57:27.250 111 12495.42 182.25 54681.95 88888.00 2015-04-21 20:57:27.375 111 12495.48 182.30 54681.97 88888.00 2015-04-21 20:57:27.500 111 12495.58 182.30 54681.97 88888.00 2015-04-21 20:57:27.625 111 12495.52 182.32 54681.95 88888.00 2015-04-21 20:57:27.750 111 12495.42 182.32 54681.93 88888.00 2015-04-21 20:57:27.875 111 12495.42 182.35 54681.95 88888.00 2015-04-21 20:57:28.000 111 12495.50 182.35 54681.97 88888.00 2015-04-21 20:57:28.125 111 12495.50 182.35 54681.95 88888.00 2015-04-21 20:57:28.250 111 12495.50 182.35 54681.93 88888.00 2015-04-21 20:57:28.375 111 12495.58 182.40 54681.93 88888.00 2015-04-21 20:57:28.500 111 12495.60 182.40 54681.95 88888.00 2015-04-21 20:57:28.625 111 12495.55 182.40 54681.93 88888.00 2015-04-21 20:57:28.750 111 12495.52 182.43 54681.90 88888.00 2015-04-21 20:57:28.875 111 12495.55 182.40 54681.93 88888.00 2015-04-21 20:57:29.000 111 12495.58 182.38 54681.88 88888.00 2015-04-21 20:57:29.125 111 12495.60 182.38 54681.93 88888.00 2015-04-21 20:57:29.250 111 12495.58 182.40 54681.90 88888.00 2015-04-21 20:57:29.375 111 12495.58 182.40 54681.90 88888.00 2015-04-21 20:57:29.500 111 12495.62 182.40 54681.93 88888.00 2015-04-21 20:57:29.625 111 12495.60 182.40 54681.93 88888.00 2015-04-21 20:57:29.750 111 12495.62 182.40 54681.93 88888.00 2015-04-21 20:57:29.875 111 12495.60 182.43 54681.93 88888.00 2015-04-21 20:57:30.000 111 12495.52 182.40 54681.93 88888.00 2015-04-21 20:57:30.125 111 12495.52 182.43 54681.95 88888.00 2015-04-21 20:57:30.250 111 12495.62 182.40 54681.95 88888.00 2015-04-21 20:57:30.375 111 12495.62 182.43 54681.95 88888.00 2015-04-21 20:57:30.500 111 12495.55 182.43 54681.97 88888.00 2015-04-21 20:57:30.625 111 12495.52 182.40 54681.97 88888.00 2015-04-21 20:57:30.750 111 12495.60 182.40 54681.97 88888.00 2015-04-21 20:57:30.875 111 12495.58 182.40 54681.97 88888.00 2015-04-21 20:57:31.000 111 12495.52 182.40 54681.95 88888.00 2015-04-21 20:57:31.125 111 12495.52 182.43 54681.97 88888.00 2015-04-21 20:57:31.250 111 12495.52 182.40 54681.97 88888.00 2015-04-21 20:57:31.375 111 12495.52 182.40 54682.00 88888.00 2015-04-21 20:57:31.500 111 12495.58 182.40 54681.97 88888.00 2015-04-21 20:57:31.625 111 12495.58 182.43 54681.97 88888.00 2015-04-21 20:57:31.750 111 12495.60 182.43 54681.95 88888.00 2015-04-21 20:57:31.875 111 12495.60 182.40 54681.97 88888.00 2015-04-21 20:57:32.000 111 12495.62 182.43 54682.03 88888.00 2015-04-21 20:57:32.125 111 12495.65 182.43 54682.03 88888.00 2015-04-21 20:57:32.250 111 12495.62 182.43 54682.03 88888.00 2015-04-21 20:57:32.375 111 12495.50 182.43 54682.03 88888.00 2015-04-21 20:57:32.500 111 12495.45 182.40 54682.00 88888.00 2015-04-21 20:57:32.625 111 12495.55 182.40 54682.00 88888.00 2015-04-21 20:57:32.750 111 12495.58 182.40 54682.00 88888.00 2015-04-21 20:57:32.875 111 12495.58 182.45 54682.00 88888.00 2015-04-21 20:57:33.000 111 12495.55 182.43 54681.97 88888.00 2015-04-21 20:57:33.125 111 12495.55 182.40 54682.03 88888.00 2015-04-21 20:57:33.250 111 12495.45 182.38 54682.03 88888.00 2015-04-21 20:57:33.375 111 12495.48 182.38 54682.05 88888.00 2015-04-21 20:57:33.500 111 12495.48 182.40 54682.05 88888.00 2015-04-21 20:57:33.625 111 12495.50 182.38 54682.03 88888.00 2015-04-21 20:57:33.750 111 12495.60 182.40 54682.03 88888.00 2015-04-21 20:57:33.875 111 12495.52 182.38 54681.97 88888.00 2015-04-21 20:57:34.000 111 12495.50 182.38 54682.03 88888.00 2015-04-21 20:57:34.125 111 12495.45 182.40 54682.05 88888.00 2015-04-21 20:57:34.250 111 12495.38 182.38 54682.03 88888.00 2015-04-21 20:57:34.375 111 12495.45 182.40 54682.07 88888.00 2015-04-21 20:57:34.500 111 12495.45 182.38 54682.07 88888.00 2015-04-21 20:57:34.625 111 12495.40 182.35 54682.07 88888.00 2015-04-21 20:57:34.750 111 12495.42 182.32 54682.10 88888.00 2015-04-21 20:57:34.875 111 12495.45 182.35 54682.10 88888.00 2015-04-21 20:57:35.000 111 12495.40 182.32 54682.10 88888.00 2015-04-21 20:57:35.125 111 12495.40 182.32 54682.05 88888.00 2015-04-21 20:57:35.250 111 12495.33 182.32 54682.07 88888.00 2015-04-21 20:57:35.375 111 12495.33 182.30 54682.07 88888.00 2015-04-21 20:57:35.500 111 12495.35 182.30 54682.10 88888.00 2015-04-21 20:57:35.625 111 12495.38 182.35 54682.12 88888.00 2015-04-21 20:57:35.750 111 12495.35 182.32 54682.10 88888.00 2015-04-21 20:57:35.875 111 12495.33 182.32 54682.12 88888.00 2015-04-21 20:57:36.000 111 12495.38 182.35 54682.12 88888.00 2015-04-21 20:57:36.125 111 12495.40 182.32 54682.12 88888.00 2015-04-21 20:57:36.250 111 12495.38 182.30 54682.12 88888.00 2015-04-21 20:57:36.375 111 12495.42 182.28 54682.07 88888.00 2015-04-21 20:57:36.500 111 12495.38 182.25 54682.10 88888.00 2015-04-21 20:57:36.625 111 12495.40 182.22 54682.10 88888.00 2015-04-21 20:57:36.750 111 12495.48 182.22 54682.10 88888.00 2015-04-21 20:57:36.875 111 12495.48 182.20 54682.07 88888.00 2015-04-21 20:57:37.000 111 12495.45 182.18 54682.07 88888.00 2015-04-21 20:57:37.125 111 12495.40 182.18 54682.07 88888.00 2015-04-21 20:57:37.250 111 12495.38 182.12 54682.07 88888.00 2015-04-21 20:57:37.375 111 12495.35 182.15 54682.10 88888.00 2015-04-21 20:57:37.500 111 12495.30 182.15 54682.12 88888.00 2015-04-21 20:57:37.625 111 12495.27 182.15 54682.10 88888.00 2015-04-21 20:57:37.750 111 12495.33 182.15 54682.12 88888.00 2015-04-21 20:57:37.875 111 12495.40 182.12 54682.15 88888.00 2015-04-21 20:57:38.000 111 12495.42 182.10 54682.12 88888.00 2015-04-21 20:57:38.125 111 12495.40 182.10 54682.18 88888.00 2015-04-21 20:57:38.250 111 12495.38 182.10 54682.18 88888.00 2015-04-21 20:57:38.375 111 12495.40 182.05 54682.15 88888.00 2015-04-21 20:57:38.500 111 12495.45 182.05 54682.12 88888.00 2015-04-21 20:57:38.625 111 12495.42 182.03 54682.15 88888.00 2015-04-21 20:57:38.750 111 12495.33 182.03 54682.15 88888.00 2015-04-21 20:57:38.875 111 12495.33 182.03 54682.15 88888.00 2015-04-21 20:57:39.000 111 12495.30 182.00 54682.12 88888.00 2015-04-21 20:57:39.125 111 12495.33 181.95 54682.18 88888.00 2015-04-21 20:57:39.250 111 12495.27 181.95 54682.20 88888.00 2015-04-21 20:57:39.375 111 12495.33 181.97 54682.20 88888.00 2015-04-21 20:57:39.500 111 12495.27 181.97 54682.20 88888.00 2015-04-21 20:57:39.625 111 12495.20 181.93 54682.18 88888.00 2015-04-21 20:57:39.750 111 12495.23 181.90 54682.18 88888.00 2015-04-21 20:57:39.875 111 12495.23 181.88 54682.18 88888.00 2015-04-21 20:57:40.000 111 12495.27 181.90 54682.15 88888.00 2015-04-21 20:57:40.125 111 12495.30 181.90 54682.18 88888.00 2015-04-21 20:57:40.250 111 12495.27 181.90 54682.20 88888.00 2015-04-21 20:57:40.375 111 12495.27 181.93 54682.20 88888.00 2015-04-21 20:57:40.500 111 12495.30 181.88 54682.20 88888.00 2015-04-21 20:57:40.625 111 12495.27 181.88 54682.20 88888.00 2015-04-21 20:57:40.750 111 12495.23 181.88 54682.20 88888.00 2015-04-21 20:57:40.875 111 12495.23 181.88 54682.22 88888.00 2015-04-21 20:57:41.000 111 12495.27 181.85 54682.20 88888.00 2015-04-21 20:57:41.125 111 12495.30 181.82 54682.22 88888.00 2015-04-21 20:57:41.250 111 12495.17 181.78 54682.25 88888.00 2015-04-21 20:57:41.375 111 12495.12 181.82 54682.25 88888.00 2015-04-21 20:57:41.500 111 12495.10 181.82 54682.25 88888.00 2015-04-21 20:57:41.625 111 12495.12 181.80 54682.22 88888.00 2015-04-21 20:57:41.750 111 12495.17 181.78 54682.22 88888.00 2015-04-21 20:57:41.875 111 12495.20 181.72 54682.22 88888.00 2015-04-21 20:57:42.000 111 12495.20 181.72 54682.25 88888.00 2015-04-21 20:57:42.125 111 12495.20 181.72 54682.28 88888.00 2015-04-21 20:57:42.250 111 12495.10 181.72 54682.28 88888.00 2015-04-21 20:57:42.375 111 12495.12 181.72 54682.28 88888.00 2015-04-21 20:57:42.500 111 12495.15 181.75 54682.28 88888.00 2015-04-21 20:57:42.625 111 12495.17 181.72 54682.30 88888.00 2015-04-21 20:57:42.750 111 12495.12 181.72 54682.32 88888.00 2015-04-21 20:57:42.875 111 12495.12 181.75 54682.30 88888.00 2015-04-21 20:57:43.000 111 12495.17 181.72 54682.28 88888.00 2015-04-21 20:57:43.125 111 12495.15 181.70 54682.28 88888.00 2015-04-21 20:57:43.250 111 12495.02 181.68 54682.30 88888.00 2015-04-21 20:57:43.375 111 12495.05 181.70 54682.30 88888.00 2015-04-21 20:57:43.500 111 12495.05 181.72 54682.30 88888.00 2015-04-21 20:57:43.625 111 12495.08 181.72 54682.30 88888.00 2015-04-21 20:57:43.750 111 12495.10 181.75 54682.32 88888.00 2015-04-21 20:57:43.875 111 12495.08 181.75 54682.30 88888.00 2015-04-21 20:57:44.000 111 12495.10 181.72 54682.30 88888.00 2015-04-21 20:57:44.125 111 12495.10 181.70 54682.32 88888.00 2015-04-21 20:57:44.250 111 12495.05 181.68 54682.32 88888.00 2015-04-21 20:57:44.375 111 12495.10 181.70 54682.32 88888.00 2015-04-21 20:57:44.500 111 12495.10 181.72 54682.32 88888.00 2015-04-21 20:57:44.625 111 12495.12 181.75 54682.32 88888.00 2015-04-21 20:57:44.750 111 12495.05 181.72 54682.32 88888.00 2015-04-21 20:57:44.875 111 12495.02 181.75 54682.30 88888.00 2015-04-21 20:57:45.000 111 12495.05 181.75 54682.30 88888.00 2015-04-21 20:57:45.125 111 12495.08 181.75 54682.32 88888.00 2015-04-21 20:57:45.250 111 12495.02 181.72 54682.35 88888.00 2015-04-21 20:57:45.375 111 12495.05 181.72 54682.32 88888.00 2015-04-21 20:57:45.500 111 12495.10 181.75 54682.32 88888.00 2015-04-21 20:57:45.625 111 12495.17 181.75 54682.35 88888.00 2015-04-21 20:57:45.750 111 12495.17 181.75 54682.38 88888.00 2015-04-21 20:57:45.875 111 12495.15 181.78 54682.40 88888.00 2015-04-21 20:57:46.000 111 12495.12 181.78 54682.35 88888.00 2015-04-21 20:57:46.125 111 12495.15 181.80 54682.35 88888.00 2015-04-21 20:57:46.250 111 12495.23 181.80 54682.38 88888.00 2015-04-21 20:57:46.375 111 12495.23 181.82 54682.38 88888.00 2015-04-21 20:57:46.500 111 12495.17 181.82 54682.38 88888.00 2015-04-21 20:57:46.625 111 12495.17 181.88 54682.38 88888.00 2015-04-21 20:57:46.750 111 12495.17 181.85 54682.38 88888.00 2015-04-21 20:57:46.875 111 12495.17 181.82 54682.35 88888.00 2015-04-21 20:57:47.000 111 12495.15 181.82 54682.30 88888.00 2015-04-21 20:57:47.125 111 12495.15 181.85 54682.30 88888.00 2015-04-21 20:57:47.250 111 12495.20 181.82 54682.32 88888.00 2015-04-21 20:57:47.375 111 12495.27 181.88 54682.35 88888.00 2015-04-21 20:57:47.500 111 12495.35 181.90 54682.38 88888.00 2015-04-21 20:57:47.625 111 12495.33 181.88 54682.38 88888.00 2015-04-21 20:57:47.750 111 12495.27 181.93 54682.32 88888.00 2015-04-21 20:57:47.875 111 12495.30 181.93 54682.35 88888.00 2015-04-21 20:57:48.000 111 12495.38 181.95 54682.35 88888.00 2015-04-21 20:57:48.125 111 12495.40 181.95 54682.35 88888.00 2015-04-21 20:57:48.250 111 12495.40 181.93 54682.35 88888.00 2015-04-21 20:57:48.375 111 12495.42 181.95 54682.32 88888.00 2015-04-21 20:57:48.500 111 12495.40 181.97 54682.32 88888.00 2015-04-21 20:57:48.625 111 12495.42 182.03 54682.35 88888.00 2015-04-21 20:57:48.750 111 12495.50 181.97 54682.32 88888.00 2015-04-21 20:57:48.875 111 12495.45 181.97 54682.28 88888.00 2015-04-21 20:57:49.000 111 12495.45 182.00 54682.25 88888.00 2015-04-21 20:57:49.125 111 12495.60 182.03 54682.25 88888.00 2015-04-21 20:57:49.250 111 12495.67 182.05 54682.25 88888.00 2015-04-21 20:57:49.375 111 12495.67 182.10 54682.28 88888.00 2015-04-21 20:57:49.500 111 12495.67 182.10 54682.25 88888.00 2015-04-21 20:57:49.625 111 12495.67 182.10 54682.28 88888.00 2015-04-21 20:57:49.750 111 12495.65 182.10 54682.28 88888.00 2015-04-21 20:57:49.875 111 12495.60 182.10 54682.25 88888.00 2015-04-21 20:57:50.000 111 12495.65 182.15 54682.25 88888.00 2015-04-21 20:57:50.125 111 12495.67 182.15 54682.22 88888.00 2015-04-21 20:57:50.250 111 12495.75 182.15 54682.28 88888.00 2015-04-21 20:57:50.375 111 12495.88 182.15 54682.25 88888.00 2015-04-21 20:57:50.500 111 12495.83 182.15 54682.20 88888.00 2015-04-21 20:57:50.625 111 12495.80 182.18 54682.25 88888.00 2015-04-21 20:57:50.750 111 12495.83 182.20 54682.25 88888.00 2015-04-21 20:57:50.875 111 12495.88 182.20 54682.25 88888.00 2015-04-21 20:57:51.000 111 12495.85 182.20 54682.25 88888.00 2015-04-21 20:57:51.125 111 12495.90 182.18 54682.25 88888.00 2015-04-21 20:57:51.250 111 12495.92 182.18 54682.25 88888.00 2015-04-21 20:57:51.375 111 12495.98 182.20 54682.20 88888.00 2015-04-21 20:57:51.500 111 12495.88 182.20 54682.18 88888.00 2015-04-21 20:57:51.625 111 12495.90 182.22 54682.15 88888.00 2015-04-21 20:57:51.750 111 12495.92 182.25 54682.18 88888.00 2015-04-21 20:57:51.875 111 12495.95 182.25 54682.18 88888.00 2015-04-21 20:57:52.000 111 12495.98 182.25 54682.18 88888.00 2015-04-21 20:57:52.125 111 12496.02 182.25 54682.22 88888.00 2015-04-21 20:57:52.250 111 12496.08 182.25 54682.22 88888.00 2015-04-21 20:57:52.375 111 12496.08 182.22 54682.22 88888.00 2015-04-21 20:57:52.500 111 12496.10 182.22 54682.20 88888.00 2015-04-21 20:57:52.625 111 12496.15 182.22 54682.18 88888.00 2015-04-21 20:57:52.750 111 12496.23 182.25 54682.15 88888.00 2015-04-21 20:57:52.875 111 12496.25 182.25 54682.20 88888.00 2015-04-21 20:57:53.000 111 12496.30 182.25 54682.18 88888.00 2015-04-21 20:57:53.125 111 12496.27 182.25 54682.15 88888.00 2015-04-21 20:57:53.250 111 12496.23 182.25 54682.15 88888.00 2015-04-21 20:57:53.375 111 12496.25 182.25 54682.15 88888.00 2015-04-21 20:57:53.500 111 12496.35 182.22 54682.12 88888.00 2015-04-21 20:57:53.625 111 12496.42 182.18 54682.12 88888.00 2015-04-21 20:57:53.750 111 12496.48 182.20 54682.15 88888.00 2015-04-21 20:57:53.875 111 12496.48 182.20 54682.15 88888.00 2015-04-21 20:57:54.000 111 12496.50 182.15 54682.10 88888.00 2015-04-21 20:57:54.125 111 12496.50 182.12 54682.10 88888.00 2015-04-21 20:57:54.250 111 12496.52 182.10 54682.15 88888.00 2015-04-21 20:57:54.375 111 12496.55 182.12 54682.12 88888.00 2015-04-21 20:57:54.500 111 12496.55 182.07 54682.12 88888.00 2015-04-21 20:57:54.625 111 12496.52 182.05 54682.12 88888.00 2015-04-21 20:57:54.750 111 12496.52 182.05 54682.12 88888.00 2015-04-21 20:57:54.875 111 12496.50 182.00 54682.15 88888.00 2015-04-21 20:57:55.000 111 12496.58 182.00 54682.10 88888.00 2015-04-21 20:57:55.125 111 12496.62 181.97 54682.10 88888.00 2015-04-21 20:57:55.250 111 12496.60 182.00 54682.10 88888.00 2015-04-21 20:57:55.375 111 12496.65 182.00 54682.07 88888.00 2015-04-21 20:57:55.500 111 12496.62 181.95 54682.07 88888.00 2015-04-21 20:57:55.625 111 12496.60 181.93 54682.05 88888.00 2015-04-21 20:57:55.750 111 12496.70 181.93 54682.03 88888.00 2015-04-21 20:57:55.875 111 12496.77 181.90 54682.07 88888.00 2015-04-21 20:57:56.000 111 12496.75 181.82 54682.07 88888.00 2015-04-21 20:57:56.125 111 12496.70 181.80 54682.10 88888.00 2015-04-21 20:57:56.250 111 12496.65 181.78 54682.07 88888.00 2015-04-21 20:57:56.375 111 12496.73 181.75 54682.07 88888.00 2015-04-21 20:57:56.500 111 12496.75 181.72 54682.05 88888.00 2015-04-21 20:57:56.625 111 12496.73 181.72 54682.05 88888.00 2015-04-21 20:57:56.750 111 12496.75 181.68 54682.07 88888.00 2015-04-21 20:57:56.875 111 12496.83 181.65 54682.07 88888.00 2015-04-21 20:57:57.000 111 12496.88 181.62 54682.07 88888.00 2015-04-21 20:57:57.125 111 12496.80 181.60 54682.05 88888.00 2015-04-21 20:57:57.250 111 12496.70 181.55 54682.03 88888.00 2015-04-21 20:57:57.375 111 12496.73 181.55 54682.03 88888.00 2015-04-21 20:57:57.500 111 12496.73 181.50 54682.05 88888.00 2015-04-21 20:57:57.625 111 12496.75 181.50 54682.07 88888.00 2015-04-21 20:57:57.750 111 12496.77 181.50 54682.07 88888.00 2015-04-21 20:57:57.875 111 12496.80 181.47 54682.07 88888.00 2015-04-21 20:57:58.000 111 12496.83 181.43 54682.07 88888.00 2015-04-21 20:57:58.125 111 12496.83 181.40 54682.05 88888.00 2015-04-21 20:57:58.250 111 12496.80 181.35 54682.05 88888.00 2015-04-21 20:57:58.375 111 12496.80 181.32 54682.03 88888.00 2015-04-21 20:57:58.500 111 12496.83 181.32 54682.03 88888.00 2015-04-21 20:57:58.625 111 12496.85 181.30 54682.03 88888.00 2015-04-21 20:57:58.750 111 12496.85 181.28 54682.05 88888.00 2015-04-21 20:57:58.875 111 12496.85 181.22 54682.05 88888.00 2015-04-21 20:57:59.000 111 12496.85 181.20 54682.05 88888.00 2015-04-21 20:57:59.125 111 12496.85 181.18 54682.03 88888.00 2015-04-21 20:57:59.250 111 12496.85 181.18 54682.05 88888.00 2015-04-21 20:57:59.375 111 12496.88 181.18 54682.05 88888.00 2015-04-21 20:57:59.500 111 12496.88 181.12 54682.03 88888.00 2015-04-21 20:57:59.625 111 12496.80 181.10 54682.00 88888.00 2015-04-21 20:57:59.750 111 12496.77 181.12 54682.03 88888.00 2015-04-21 20:57:59.875 111 12496.75 181.10 54682.05 88888.00 2015-04-21 20:58:00.000 111 12496.80 181.10 54682.03 88888.00 2015-04-21 20:58:00.125 111 12496.80 181.05 54682.00 88888.00 2015-04-21 20:58:00.250 111 12496.77 181.05 54682.00 88888.00 2015-04-21 20:58:00.375 111 12496.77 181.05 54682.03 88888.00 2015-04-21 20:58:00.500 111 12496.73 181.03 54682.00 88888.00 2015-04-21 20:58:00.625 111 12496.70 181.00 54682.03 88888.00 2015-04-21 20:58:00.750 111 12496.73 181.03 54682.03 88888.00 2015-04-21 20:58:00.875 111 12496.73 181.03 54682.03 88888.00 2015-04-21 20:58:01.000 111 12496.75 180.97 54681.97 88888.00 2015-04-21 20:58:01.125 111 12496.75 180.97 54682.05 88888.00 2015-04-21 20:58:01.250 111 12496.70 180.97 54682.05 88888.00 2015-04-21 20:58:01.375 111 12496.60 180.95 54682.03 88888.00 2015-04-21 20:58:01.500 111 12496.58 180.97 54682.03 88888.00 2015-04-21 20:58:01.625 111 12496.58 180.97 54682.03 88888.00 2015-04-21 20:58:01.750 111 12496.58 181.03 54682.07 88888.00 2015-04-21 20:58:01.875 111 12496.58 181.03 54682.03 88888.00 2015-04-21 20:58:02.000 111 12496.58 180.97 54682.03 88888.00 2015-04-21 20:58:02.125 111 12496.58 180.97 54682.05 88888.00 2015-04-21 20:58:02.250 111 12496.52 181.00 54682.10 88888.00 2015-04-21 20:58:02.375 111 12496.48 180.97 54682.07 88888.00 2015-04-21 20:58:02.500 111 12496.45 180.97 54682.07 88888.00 2015-04-21 20:58:02.625 111 12496.42 181.00 54682.05 88888.00 2015-04-21 20:58:02.750 111 12496.42 181.00 54682.07 88888.00 2015-04-21 20:58:02.875 111 12496.48 181.00 54682.07 88888.00 2015-04-21 20:58:03.000 111 12496.42 181.03 54682.07 88888.00 2015-04-21 20:58:03.125 111 12496.40 181.07 54682.10 88888.00 2015-04-21 20:58:03.250 111 12496.45 181.05 54682.07 88888.00 2015-04-21 20:58:03.375 111 12496.48 181.07 54682.05 88888.00 2015-04-21 20:58:03.500 111 12496.50 181.12 54682.10 88888.00 2015-04-21 20:58:03.625 111 12496.50 181.18 54682.07 88888.00 2015-04-21 20:58:03.750 111 12496.52 181.15 54682.07 88888.00 2015-04-21 20:58:03.875 111 12496.52 181.20 54682.07 88888.00 2015-04-21 20:58:04.000 111 12496.45 181.20 54682.10 88888.00 2015-04-21 20:58:04.125 111 12496.42 181.22 54682.10 88888.00 2015-04-21 20:58:04.250 111 12496.45 181.25 54682.10 88888.00 2015-04-21 20:58:04.375 111 12496.48 181.20 54682.10 88888.00 2015-04-21 20:58:04.500 111 12496.48 181.28 54682.10 88888.00 2015-04-21 20:58:04.625 111 12496.45 181.28 54682.10 88888.00 2015-04-21 20:58:04.750 111 12496.48 181.30 54682.07 88888.00 2015-04-21 20:58:04.875 111 12496.48 181.30 54682.03 88888.00 2015-04-21 20:58:05.000 111 12496.48 181.35 54682.10 88888.00 2015-04-21 20:58:05.125 111 12496.48 181.40 54682.10 88888.00 2015-04-21 20:58:05.250 111 12496.52 181.45 54682.15 88888.00 2015-04-21 20:58:05.375 111 12496.55 181.45 54682.12 88888.00 2015-04-21 20:58:05.500 111 12496.48 181.47 54682.10 88888.00 2015-04-21 20:58:05.625 111 12496.50 181.50 54682.10 88888.00 2015-04-21 20:58:05.750 111 12496.52 181.50 54682.12 88888.00 2015-04-21 20:58:05.875 111 12496.55 181.50 54682.15 88888.00 2015-04-21 20:58:06.000 111 12496.50 181.53 54682.12 88888.00 2015-04-21 20:58:06.125 111 12496.42 181.53 54682.12 88888.00 2015-04-21 20:58:06.250 111 12496.40 181.55 54682.12 88888.00 2015-04-21 20:58:06.375 111 12496.52 181.60 54682.12 88888.00 2015-04-21 20:58:06.500 111 12496.55 181.62 54682.12 88888.00 2015-04-21 20:58:06.625 111 12496.52 181.62 54682.12 88888.00 2015-04-21 20:58:06.750 111 12496.55 181.62 54682.12 88888.00 2015-04-21 20:58:06.875 111 12496.62 181.65 54682.12 88888.00 2015-04-21 20:58:07.000 111 12496.65 181.62 54682.10 88888.00 2015-04-21 20:58:07.125 111 12496.58 181.65 54682.10 88888.00 2015-04-21 20:58:07.250 111 12496.52 181.68 54682.12 88888.00 2015-04-21 20:58:07.375 111 12496.62 181.72 54682.12 88888.00 2015-04-21 20:58:07.500 111 12496.62 181.75 54682.07 88888.00 2015-04-21 20:58:07.625 111 12496.60 181.78 54682.12 88888.00 2015-04-21 20:58:07.750 111 12496.67 181.75 54682.10 88888.00 2015-04-21 20:58:07.875 111 12496.73 181.75 54682.12 88888.00 2015-04-21 20:58:08.000 111 12496.73 181.78 54682.12 88888.00 2015-04-21 20:58:08.125 111 12496.75 181.78 54682.12 88888.00 2015-04-21 20:58:08.250 111 12496.73 181.80 54682.12 88888.00 2015-04-21 20:58:08.375 111 12496.73 181.82 54682.10 88888.00 2015-04-21 20:58:08.500 111 12496.77 181.88 54682.12 88888.00 2015-04-21 20:58:08.625 111 12496.77 181.90 54682.10 88888.00 2015-04-21 20:58:08.750 111 12496.70 181.90 54682.12 88888.00 2015-04-21 20:58:08.875 111 12496.73 181.88 54682.15 88888.00 2015-04-21 20:58:09.000 111 12496.77 181.88 54682.12 88888.00 2015-04-21 20:58:09.125 111 12496.83 181.85 54682.15 88888.00 2015-04-21 20:58:09.250 111 12496.83 181.85 54682.12 88888.00 2015-04-21 20:58:09.375 111 12496.88 181.88 54682.10 88888.00 2015-04-21 20:58:09.500 111 12496.90 181.93 54682.10 88888.00 2015-04-21 20:58:09.625 111 12496.90 181.90 54682.12 88888.00 2015-04-21 20:58:09.750 111 12496.88 181.90 54682.15 88888.00 2015-04-21 20:58:09.875 111 12496.92 181.90 54682.12 88888.00 2015-04-21 20:58:10.000 111 12496.95 181.85 54682.10 88888.00 2015-04-21 20:58:10.125 111 12496.98 181.85 54682.10 88888.00 2015-04-21 20:58:10.250 111 12496.92 181.85 54682.12 88888.00 2015-04-21 20:58:10.375 111 12496.90 181.88 54682.12 88888.00 2015-04-21 20:58:10.500 111 12496.88 181.88 54682.12 88888.00 2015-04-21 20:58:10.625 111 12496.92 181.82 54682.12 88888.00 2015-04-21 20:58:10.750 111 12496.92 181.82 54682.10 88888.00 2015-04-21 20:58:10.875 111 12496.98 181.82 54682.12 88888.00 2015-04-21 20:58:11.000 111 12497.00 181.82 54682.10 88888.00 2015-04-21 20:58:11.125 111 12496.98 181.78 54682.12 88888.00 2015-04-21 20:58:11.250 111 12496.95 181.75 54682.15 88888.00 2015-04-21 20:58:11.375 111 12496.95 181.75 54682.12 88888.00 2015-04-21 20:58:11.500 111 12497.00 181.72 54682.15 88888.00 2015-04-21 20:58:11.625 111 12497.02 181.70 54682.18 88888.00 2015-04-21 20:58:11.750 111 12497.00 181.68 54682.18 88888.00 2015-04-21 20:58:11.875 111 12497.02 181.68 54682.15 88888.00 2015-04-21 20:58:12.000 111 12497.05 181.65 54682.15 88888.00 2015-04-21 20:58:12.125 111 12497.00 181.65 54682.15 88888.00 2015-04-21 20:58:12.250 111 12496.98 181.57 54682.18 88888.00 2015-04-21 20:58:12.375 111 12497.05 181.60 54682.15 88888.00 2015-04-21 20:58:12.500 111 12497.10 181.57 54682.15 88888.00 2015-04-21 20:58:12.625 111 12497.12 181.55 54682.15 88888.00 2015-04-21 20:58:12.750 111 12497.15 181.50 54682.15 88888.00 2015-04-21 20:58:12.875 111 12497.17 181.50 54682.15 88888.00 2015-04-21 20:58:13.000 111 12497.15 181.47 54682.15 88888.00 2015-04-21 20:58:13.125 111 12497.20 181.43 54682.18 88888.00 2015-04-21 20:58:13.250 111 12497.15 181.40 54682.18 88888.00 2015-04-21 20:58:13.375 111 12497.12 181.40 54682.18 88888.00 2015-04-21 20:58:13.500 111 12497.12 181.35 54682.20 88888.00 2015-04-21 20:58:13.625 111 12497.17 181.35 54682.18 88888.00 2015-04-21 20:58:13.750 111 12497.27 181.35 54682.20 88888.00 2015-04-21 20:58:13.875 111 12497.27 181.30 54682.22 88888.00 2015-04-21 20:58:14.000 111 12497.20 181.25 54682.20 88888.00 2015-04-21 20:58:14.125 111 12497.20 181.20 54682.20 88888.00 2015-04-21 20:58:14.250 111 12497.23 181.18 54682.22 88888.00 2015-04-21 20:58:14.375 111 12497.27 181.18 54682.25 88888.00 2015-04-21 20:58:14.500 111 12497.27 181.15 54682.25 88888.00 2015-04-21 20:58:14.625 111 12497.30 181.10 54682.22 88888.00 2015-04-21 20:58:14.750 111 12497.35 181.03 54682.22 88888.00 2015-04-21 20:58:14.875 111 12497.35 181.05 54682.25 88888.00 2015-04-21 20:58:15.000 111 12497.30 181.03 54682.25 88888.00 2015-04-21 20:58:15.125 111 12497.25 180.97 54682.25 88888.00 2015-04-21 20:58:15.250 111 12497.25 180.93 54682.25 88888.00 2015-04-21 20:58:15.375 111 12497.27 180.93 54682.25 88888.00 2015-04-21 20:58:15.500 111 12497.35 180.88 54682.28 88888.00 2015-04-21 20:58:15.625 111 12497.35 180.85 54682.25 88888.00 2015-04-21 20:58:15.750 111 12497.33 180.82 54682.25 88888.00 2015-04-21 20:58:15.875 111 12497.33 180.82 54682.28 88888.00 2015-04-21 20:58:16.000 111 12497.30 180.82 54682.28 88888.00 2015-04-21 20:58:16.125 111 12497.33 180.80 54682.28 88888.00 2015-04-21 20:58:16.250 111 12497.33 180.72 54682.28 88888.00 2015-04-21 20:58:16.375 111 12497.35 180.70 54682.22 88888.00 2015-04-21 20:58:16.500 111 12497.35 180.68 54682.25 88888.00 2015-04-21 20:58:16.625 111 12497.35 180.70 54682.25 88888.00 2015-04-21 20:58:16.750 111 12497.35 180.65 54682.25 88888.00 2015-04-21 20:58:16.875 111 12497.35 180.65 54682.28 88888.00 2015-04-21 20:58:17.000 111 12497.38 180.60 54682.25 88888.00 2015-04-21 20:58:17.125 111 12497.40 180.60 54682.28 88888.00 2015-04-21 20:58:17.250 111 12497.38 180.60 54682.28 88888.00 2015-04-21 20:58:17.375 111 12497.38 180.60 54682.30 88888.00 2015-04-21 20:58:17.500 111 12497.27 180.57 54682.28 88888.00 2015-04-21 20:58:17.625 111 12497.25 180.55 54682.28 88888.00 2015-04-21 20:58:17.750 111 12497.27 180.55 54682.30 88888.00 2015-04-21 20:58:17.875 111 12497.30 180.53 54682.28 88888.00 2015-04-21 20:58:18.000 111 12497.35 180.50 54682.30 88888.00 2015-04-21 20:58:18.125 111 12497.30 180.47 54682.30 88888.00 2015-04-21 20:58:18.250 111 12497.30 180.45 54682.32 88888.00 2015-04-21 20:58:18.375 111 12497.35 180.45 54682.35 88888.00 2015-04-21 20:58:18.500 111 12497.38 180.50 54682.38 88888.00 2015-04-21 20:58:18.625 111 12497.35 180.50 54682.38 88888.00 2015-04-21 20:58:18.750 111 12497.27 180.47 54682.38 88888.00 2015-04-21 20:58:18.875 111 12497.23 180.50 54682.38 88888.00 2015-04-21 20:58:19.000 111 12497.23 180.50 54682.35 88888.00 2015-04-21 20:58:19.125 111 12497.23 180.50 54682.35 88888.00 2015-04-21 20:58:19.250 111 12497.17 180.50 54682.38 88888.00 2015-04-21 20:58:19.375 111 12497.20 180.50 54682.40 88888.00 2015-04-21 20:58:19.500 111 12497.23 180.53 54682.43 88888.00 2015-04-21 20:58:19.625 111 12497.17 180.53 54682.43 88888.00 2015-04-21 20:58:19.750 111 12497.12 180.53 54682.38 88888.00 2015-04-21 20:58:19.875 111 12497.12 180.55 54682.38 88888.00 2015-04-21 20:58:20.000 111 12497.12 180.53 54682.38 88888.00 2015-04-21 20:58:20.125 111 12497.12 180.55 54682.35 88888.00 2015-04-21 20:58:20.250 111 12497.10 180.55 54682.35 88888.00 2015-04-21 20:58:20.375 111 12497.15 180.57 54682.40 88888.00 2015-04-21 20:58:20.500 111 12497.15 180.55 54682.40 88888.00 2015-04-21 20:58:20.625 111 12497.10 180.57 54682.35 88888.00 2015-04-21 20:58:20.750 111 12497.10 180.60 54682.40 88888.00 2015-04-21 20:58:20.875 111 12497.12 180.62 54682.38 88888.00 2015-04-21 20:58:21.000 111 12497.12 180.62 54682.35 88888.00 2015-04-21 20:58:21.125 111 12497.10 180.65 54682.32 88888.00 2015-04-21 20:58:21.250 111 12497.15 180.65 54682.35 88888.00 2015-04-21 20:58:21.375 111 12497.17 180.68 54682.32 88888.00 2015-04-21 20:58:21.500 111 12497.12 180.70 54682.35 88888.00 2015-04-21 20:58:21.625 111 12497.10 180.72 54682.35 88888.00 2015-04-21 20:58:21.750 111 12497.08 180.75 54682.38 88888.00 2015-04-21 20:58:21.875 111 12497.05 180.78 54682.38 88888.00 2015-04-21 20:58:22.000 111 12497.20 180.78 54682.32 88888.00 2015-04-21 20:58:22.125 111 12497.23 180.78 54682.32 88888.00 2015-04-21 20:58:22.250 111 12497.17 180.80 54682.35 88888.00 2015-04-21 20:58:22.375 111 12497.12 180.82 54682.30 88888.00 2015-04-21 20:58:22.500 111 12497.15 180.85 54682.32 88888.00 2015-04-21 20:58:22.625 111 12497.23 180.90 54682.35 88888.00 2015-04-21 20:58:22.750 111 12497.25 180.90 54682.35 88888.00 2015-04-21 20:58:22.875 111 12497.27 180.93 54682.35 88888.00 2015-04-21 20:58:23.000 111 12497.27 180.97 54682.35 88888.00 2015-04-21 20:58:23.125 111 12497.27 181.00 54682.32 88888.00 2015-04-21 20:58:23.250 111 12497.23 180.97 54682.35 88888.00 2015-04-21 20:58:23.375 111 12497.17 181.00 54682.30 88888.00 2015-04-21 20:58:23.500 111 12497.23 181.00 54682.28 88888.00 2015-04-21 20:58:23.625 111 12497.33 181.00 54682.28 88888.00 2015-04-21 20:58:23.750 111 12497.30 181.03 54682.28 88888.00 2015-04-21 20:58:23.875 111 12497.27 181.05 54682.28 88888.00 2015-04-21 20:58:24.000 111 12497.30 181.03 54682.25 88888.00 2015-04-21 20:58:24.125 111 12497.33 181.05 54682.25 88888.00 2015-04-21 20:58:24.250 111 12497.27 181.07 54682.28 88888.00 2015-04-21 20:58:24.375 111 12497.35 181.12 54682.28 88888.00 2015-04-21 20:58:24.500 111 12497.45 181.10 54682.25 88888.00 2015-04-21 20:58:24.625 111 12497.40 181.12 54682.25 88888.00 2015-04-21 20:58:24.750 111 12497.35 181.12 54682.25 88888.00 2015-04-21 20:58:24.875 111 12497.38 181.12 54682.25 88888.00 2015-04-21 20:58:25.000 111 12497.42 181.12 54682.22 88888.00 2015-04-21 20:58:25.125 111 12497.45 181.12 54682.25 88888.00 2015-04-21 20:58:25.250 111 12497.42 181.10 54682.22 88888.00 2015-04-21 20:58:25.375 111 12497.50 181.10 54682.22 88888.00 2015-04-21 20:58:25.500 111 12497.52 181.12 54682.25 88888.00 2015-04-21 20:58:25.625 111 12497.55 181.12 54682.22 88888.00 2015-04-21 20:58:25.750 111 12497.60 181.12 54682.22 88888.00 2015-04-21 20:58:25.875 111 12497.58 181.12 54682.25 88888.00 2015-04-21 20:58:26.000 111 12497.58 181.10 54682.28 88888.00 2015-04-21 20:58:26.125 111 12497.60 181.10 54682.28 88888.00 2015-04-21 20:58:26.250 111 12497.58 181.03 54682.25 88888.00 2015-04-21 20:58:26.375 111 12497.58 181.05 54682.22 88888.00 2015-04-21 20:58:26.500 111 12497.55 181.07 54682.20 88888.00 2015-04-21 20:58:26.625 111 12497.58 181.07 54682.20 88888.00 2015-04-21 20:58:26.750 111 12497.58 181.03 54682.20 88888.00 2015-04-21 20:58:26.875 111 12497.62 181.00 54682.22 88888.00 2015-04-21 20:58:27.000 111 12497.73 181.00 54682.20 88888.00 2015-04-21 20:58:27.125 111 12497.73 181.03 54682.18 88888.00 2015-04-21 20:58:27.250 111 12497.70 180.95 54682.20 88888.00 2015-04-21 20:58:27.375 111 12497.75 180.95 54682.20 88888.00 2015-04-21 20:58:27.500 111 12497.83 180.93 54682.22 88888.00 2015-04-21 20:58:27.625 111 12497.80 180.85 54682.20 88888.00 2015-04-21 20:58:27.750 111 12497.75 180.85 54682.18 88888.00 2015-04-21 20:58:27.875 111 12497.73 180.82 54682.15 88888.00 2015-04-21 20:58:28.000 111 12497.75 180.82 54682.12 88888.00 2015-04-21 20:58:28.125 111 12497.80 180.80 54682.15 88888.00 2015-04-21 20:58:28.250 111 12497.85 180.78 54682.12 88888.00 2015-04-21 20:58:28.375 111 12497.90 180.78 54682.12 88888.00 2015-04-21 20:58:28.500 111 12497.92 180.72 54682.12 88888.00 2015-04-21 20:58:28.625 111 12497.92 180.72 54682.15 88888.00 2015-04-21 20:58:28.750 111 12497.88 180.65 54682.15 88888.00 2015-04-21 20:58:28.875 111 12497.90 180.60 54682.18 88888.00 2015-04-21 20:58:29.000 111 12497.98 180.60 54682.20 88888.00 2015-04-21 20:58:29.125 111 12498.05 180.57 54682.18 88888.00 2015-04-21 20:58:29.250 111 12497.95 180.53 54682.15 88888.00 2015-04-21 20:58:29.375 111 12497.95 180.57 54682.12 88888.00 2015-04-21 20:58:29.500 111 12497.98 180.55 54682.15 88888.00 2015-04-21 20:58:29.625 111 12498.02 180.47 54682.12 88888.00 2015-04-21 20:58:29.750 111 12498.02 180.50 54682.12 88888.00 2015-04-21 20:58:29.875 111 12498.08 180.53 54682.15 88888.00 2015-04-21 20:58:30.000 111 12498.15 180.47 54682.15 88888.00 2015-04-21 20:58:30.125 111 12498.12 180.43 54682.15 88888.00 2015-04-21 20:58:30.250 111 12498.08 180.38 54682.15 88888.00 2015-04-21 20:58:30.375 111 12498.10 180.38 54682.12 88888.00 2015-04-21 20:58:30.500 111 12498.17 180.43 54682.15 88888.00 2015-04-21 20:58:30.625 111 12498.27 180.43 54682.20 88888.00 2015-04-21 20:58:30.750 111 12498.33 180.43 54682.18 88888.00 2015-04-21 20:58:30.875 111 12498.35 180.38 54682.12 88888.00 2015-04-21 20:58:31.000 111 12498.30 180.32 54682.12 88888.00 2015-04-21 20:58:31.125 111 12498.27 180.35 54682.15 88888.00 2015-04-21 20:58:31.250 111 12498.27 180.35 54682.18 88888.00 2015-04-21 20:58:31.375 111 12498.38 180.35 54682.15 88888.00 2015-04-21 20:58:31.500 111 12498.40 180.38 54682.18 88888.00 2015-04-21 20:58:31.625 111 12498.40 180.38 54682.15 88888.00 2015-04-21 20:58:31.750 111 12498.40 180.35 54682.18 88888.00 2015-04-21 20:58:31.875 111 12498.42 180.40 54682.15 88888.00 2015-04-21 20:58:32.000 111 12498.42 180.38 54682.15 88888.00 2015-04-21 20:58:32.125 111 12498.45 180.40 54682.15 88888.00 2015-04-21 20:58:32.250 111 12498.45 180.40 54682.18 88888.00 2015-04-21 20:58:32.375 111 12498.42 180.38 54682.18 88888.00 2015-04-21 20:58:32.500 111 12498.45 180.40 54682.18 88888.00 2015-04-21 20:58:32.625 111 12498.48 180.45 54682.18 88888.00 2015-04-21 20:58:32.750 111 12498.58 180.53 54682.20 88888.00 2015-04-21 20:58:32.875 111 12498.55 180.45 54682.18 88888.00 2015-04-21 20:58:33.000 111 12498.45 180.43 54682.18 88888.00 2015-04-21 20:58:33.125 111 12498.45 180.45 54682.18 88888.00 2015-04-21 20:58:33.250 111 12498.50 180.47 54682.15 88888.00 2015-04-21 20:58:33.375 111 12498.52 180.50 54682.15 88888.00 2015-04-21 20:58:33.500 111 12498.50 180.50 54682.10 88888.00 2015-04-21 20:58:33.625 111 12498.50 180.50 54682.12 88888.00 2015-04-21 20:58:33.750 111 12498.55 180.53 54682.15 88888.00 2015-04-21 20:58:33.875 111 12498.50 180.50 54682.18 88888.00 2015-04-21 20:58:34.000 111 12498.50 180.53 54682.18 88888.00 2015-04-21 20:58:34.125 111 12498.55 180.55 54682.18 88888.00 2015-04-21 20:58:34.250 111 12498.55 180.57 54682.18 88888.00 2015-04-21 20:58:34.375 111 12498.58 180.57 54682.15 88888.00 2015-04-21 20:58:34.500 111 12498.65 180.57 54682.15 88888.00 2015-04-21 20:58:34.625 111 12498.70 180.60 54682.18 88888.00 2015-04-21 20:58:34.750 111 12498.62 180.60 54682.15 88888.00 2015-04-21 20:58:34.875 111 12498.62 180.60 54682.18 88888.00 2015-04-21 20:58:35.000 111 12498.65 180.62 54682.18 88888.00 2015-04-21 20:58:35.125 111 12498.65 180.62 54682.18 88888.00 2015-04-21 20:58:35.250 111 12498.58 180.62 54682.18 88888.00 2015-04-21 20:58:35.375 111 12498.65 180.68 54682.18 88888.00 2015-04-21 20:58:35.500 111 12498.65 180.68 54682.18 88888.00 2015-04-21 20:58:35.625 111 12498.58 180.72 54682.15 88888.00 2015-04-21 20:58:35.750 111 12498.52 180.72 54682.15 88888.00 2015-04-21 20:58:35.875 111 12498.52 180.72 54682.15 88888.00 2015-04-21 20:58:36.000 111 12498.65 180.72 54682.18 88888.00 2015-04-21 20:58:36.125 111 12498.75 180.75 54682.20 88888.00 2015-04-21 20:58:36.250 111 12498.67 180.75 54682.18 88888.00 2015-04-21 20:58:36.375 111 12498.60 180.72 54682.18 88888.00 2015-04-21 20:58:36.500 111 12498.60 180.72 54682.18 88888.00 2015-04-21 20:58:36.625 111 12498.60 180.72 54682.15 88888.00 2015-04-21 20:58:36.750 111 12498.58 180.70 54682.18 88888.00 2015-04-21 20:58:36.875 111 12498.55 180.68 54682.20 88888.00 2015-04-21 20:58:37.000 111 12498.58 180.65 54682.22 88888.00 2015-04-21 20:58:37.125 111 12498.60 180.68 54682.22 88888.00 2015-04-21 20:58:37.250 111 12498.55 180.65 54682.20 88888.00 2015-04-21 20:58:37.375 111 12498.60 180.68 54682.22 88888.00 2015-04-21 20:58:37.500 111 12498.60 180.62 54682.25 88888.00 2015-04-21 20:58:37.625 111 12498.62 180.62 54682.22 88888.00 2015-04-21 20:58:37.750 111 12498.67 180.60 54682.20 88888.00 2015-04-21 20:58:37.875 111 12498.60 180.57 54682.18 88888.00 2015-04-21 20:58:38.000 111 12498.52 180.57 54682.18 88888.00 2015-04-21 20:58:38.125 111 12498.55 180.57 54682.20 88888.00 2015-04-21 20:58:38.250 111 12498.58 180.53 54682.22 88888.00 2015-04-21 20:58:38.375 111 12498.67 180.53 54682.20 88888.00 2015-04-21 20:58:38.500 111 12498.75 180.53 54682.25 88888.00 2015-04-21 20:58:38.625 111 12498.77 180.53 54682.25 88888.00 2015-04-21 20:58:38.750 111 12498.77 180.50 54682.22 88888.00 2015-04-21 20:58:38.875 111 12498.75 180.50 54682.22 88888.00 2015-04-21 20:58:39.000 111 12498.75 180.50 54682.20 88888.00 2015-04-21 20:58:39.125 111 12498.77 180.45 54682.22 88888.00 2015-04-21 20:58:39.250 111 12498.80 180.38 54682.22 88888.00 2015-04-21 20:58:39.375 111 12498.83 180.40 54682.18 88888.00 2015-04-21 20:58:39.500 111 12498.83 180.38 54682.18 88888.00 2015-04-21 20:58:39.625 111 12498.92 180.35 54682.18 88888.00 2015-04-21 20:58:39.750 111 12498.98 180.35 54682.20 88888.00 2015-04-21 20:58:39.875 111 12499.02 180.32 54682.20 88888.00 2015-04-21 20:58:40.000 111 12499.02 180.30 54682.20 88888.00 2015-04-21 20:58:40.125 111 12499.02 180.28 54682.20 88888.00 2015-04-21 20:58:40.250 111 12498.98 180.22 54682.20 88888.00 2015-04-21 20:58:40.375 111 12499.08 180.25 54682.18 88888.00 2015-04-21 20:58:40.500 111 12499.05 180.20 54682.18 88888.00 2015-04-21 20:58:40.625 111 12499.02 180.20 54682.20 88888.00 2015-04-21 20:58:40.750 111 12499.08 180.18 54682.20 88888.00 2015-04-21 20:58:40.875 111 12499.08 180.12 54682.20 88888.00 2015-04-21 20:58:41.000 111 12499.15 180.12 54682.18 88888.00 2015-04-21 20:58:41.125 111 12499.20 180.05 54682.20 88888.00 2015-04-21 20:58:41.250 111 12499.23 180.03 54682.20 88888.00 2015-04-21 20:58:41.375 111 12499.25 180.10 54682.18 88888.00 2015-04-21 20:58:41.500 111 12499.27 180.05 54682.20 88888.00 2015-04-21 20:58:41.625 111 12499.30 180.03 54682.18 88888.00 2015-04-21 20:58:41.750 111 12499.35 180.03 54682.15 88888.00 2015-04-21 20:58:41.875 111 12499.40 180.03 54682.18 88888.00 2015-04-21 20:58:42.000 111 12499.42 179.97 54682.18 88888.00 2015-04-21 20:58:42.125 111 12499.38 179.97 54682.15 88888.00 2015-04-21 20:58:42.250 111 12499.40 179.95 54682.15 88888.00 2015-04-21 20:58:42.375 111 12499.50 179.93 54682.12 88888.00 2015-04-21 20:58:42.500 111 12499.48 179.95 54682.15 88888.00 2015-04-21 20:58:42.625 111 12499.50 179.97 54682.20 88888.00 2015-04-21 20:58:42.750 111 12499.55 179.90 54682.18 88888.00 2015-04-21 20:58:42.875 111 12499.60 179.93 54682.15 88888.00 2015-04-21 20:58:43.000 111 12499.62 179.93 54682.15 88888.00 2015-04-21 20:58:43.125 111 12499.65 179.88 54682.18 88888.00 2015-04-21 20:58:43.250 111 12499.67 179.88 54682.18 88888.00 2015-04-21 20:58:43.375 111 12499.70 179.88 54682.15 88888.00 2015-04-21 20:58:43.500 111 12499.73 179.88 54682.12 88888.00 2015-04-21 20:58:43.625 111 12499.73 179.88 54682.12 88888.00 2015-04-21 20:58:43.750 111 12499.75 179.85 54682.12 88888.00 2015-04-21 20:58:43.875 111 12499.73 179.88 54682.12 88888.00 2015-04-21 20:58:44.000 111 12499.75 179.88 54682.12 88888.00 2015-04-21 20:58:44.125 111 12499.77 179.88 54682.10 88888.00 2015-04-21 20:58:44.250 111 12499.85 179.88 54682.15 88888.00 2015-04-21 20:58:44.375 111 12499.85 179.93 54682.15 88888.00 2015-04-21 20:58:44.500 111 12499.90 179.90 54682.12 88888.00 2015-04-21 20:58:44.625 111 12499.85 179.90 54682.10 88888.00 2015-04-21 20:58:44.750 111 12499.88 179.90 54682.12 88888.00 2015-04-21 20:58:44.875 111 12499.92 179.93 54682.12 88888.00 2015-04-21 20:58:45.000 111 12499.95 179.93 54682.15 88888.00 2015-04-21 20:58:45.125 111 12499.98 179.90 54682.15 88888.00 2015-04-21 20:58:45.250 111 12499.92 179.90 54682.10 88888.00 2015-04-21 20:58:45.375 111 12499.98 179.93 54682.12 88888.00 2015-04-21 20:58:45.500 111 12500.02 179.97 54682.12 88888.00 2015-04-21 20:58:45.625 111 12500.02 179.97 54682.10 88888.00 2015-04-21 20:58:45.750 111 12500.05 180.03 54682.12 88888.00 2015-04-21 20:58:45.875 111 12500.05 180.03 54682.12 88888.00 2015-04-21 20:58:46.000 111 12500.05 180.03 54682.10 88888.00 2015-04-21 20:58:46.125 111 12500.15 180.07 54682.12 88888.00 2015-04-21 20:58:46.250 111 12500.20 180.10 54682.12 88888.00 2015-04-21 20:58:46.375 111 12500.23 180.12 54682.18 88888.00 2015-04-21 20:58:46.500 111 12500.12 180.15 54682.18 88888.00 2015-04-21 20:58:46.625 111 12500.12 180.12 54682.15 88888.00 2015-04-21 20:58:46.750 111 12500.12 180.15 54682.12 88888.00 2015-04-21 20:58:46.875 111 12500.15 180.18 54682.15 88888.00 2015-04-21 20:58:47.000 111 12500.20 180.22 54682.15 88888.00 2015-04-21 20:58:47.125 111 12500.17 180.25 54682.18 88888.00 2015-04-21 20:58:47.250 111 12500.12 180.20 54682.12 88888.00 2015-04-21 20:58:47.375 111 12500.10 180.22 54682.10 88888.00 2015-04-21 20:58:47.500 111 12500.15 180.28 54682.12 88888.00 2015-04-21 20:58:47.625 111 12500.20 180.32 54682.18 88888.00 2015-04-21 20:58:47.750 111 12500.20 180.32 54682.18 88888.00 2015-04-21 20:58:47.875 111 12500.20 180.38 54682.20 88888.00 2015-04-21 20:58:48.000 111 12500.33 180.38 54682.20 88888.00 2015-04-21 20:58:48.125 111 12500.42 180.45 54682.18 88888.00 2015-04-21 20:58:48.250 111 12500.35 180.45 54682.15 88888.00 2015-04-21 20:58:48.375 111 12500.25 180.40 54682.12 88888.00 2015-04-21 20:58:48.500 111 12500.27 180.47 54682.15 88888.00 2015-04-21 20:58:48.625 111 12500.27 180.57 54682.18 88888.00 2015-04-21 20:58:48.750 111 12500.27 180.55 54682.18 88888.00 2015-04-21 20:58:48.875 111 12500.27 180.57 54682.15 88888.00 2015-04-21 20:58:49.000 111 12500.30 180.62 54682.20 88888.00 2015-04-21 20:58:49.125 111 12500.35 180.65 54682.20 88888.00 2015-04-21 20:58:49.250 111 12500.38 180.65 54682.20 88888.00 2015-04-21 20:58:49.375 111 12500.40 180.65 54682.18 88888.00 2015-04-21 20:58:49.500 111 12500.35 180.72 54682.22 88888.00 2015-04-21 20:58:49.625 111 12500.30 180.72 54682.22 88888.00 2015-04-21 20:58:49.750 111 12500.30 180.68 54682.25 88888.00 2015-04-21 20:58:49.875 111 12500.33 180.72 54682.22 88888.00 2015-04-21 20:58:50.000 111 12500.30 180.75 54682.22 88888.00 2015-04-21 20:58:50.125 111 12500.30 180.78 54682.30 88888.00 2015-04-21 20:58:50.250 111 12500.27 180.75 54682.28 88888.00 2015-04-21 20:58:50.375 111 12500.23 180.78 54682.28 88888.00 2015-04-21 20:58:50.500 111 12500.20 180.80 54682.30 88888.00 2015-04-21 20:58:50.625 111 12500.17 180.80 54682.32 88888.00 2015-04-21 20:58:50.750 111 12500.15 180.82 54682.35 88888.00 2015-04-21 20:58:50.875 111 12500.17 180.85 54682.38 88888.00 2015-04-21 20:58:51.000 111 12500.12 180.85 54682.38 88888.00 2015-04-21 20:58:51.125 111 12500.02 180.85 54682.35 88888.00 2015-04-21 20:58:51.250 111 12499.98 180.85 54682.35 88888.00 2015-04-21 20:58:51.375 111 12500.00 180.88 54682.35 88888.00 2015-04-21 20:58:51.500 111 12500.00 180.90 54682.35 88888.00 2015-04-21 20:58:51.625 111 12500.00 180.90 54682.35 88888.00 2015-04-21 20:58:51.750 111 12500.00 180.90 54682.38 88888.00 2015-04-21 20:58:51.875 111 12500.00 180.90 54682.43 88888.00 2015-04-21 20:58:52.000 111 12499.95 180.93 54682.40 88888.00 2015-04-21 20:58:52.125 111 12499.95 180.93 54682.40 88888.00 2015-04-21 20:58:52.250 111 12499.90 180.93 54682.43 88888.00 2015-04-21 20:58:52.375 111 12499.90 180.97 54682.45 88888.00 2015-04-21 20:58:52.500 111 12499.83 180.97 54682.45 88888.00 2015-04-21 20:58:52.625 111 12499.83 180.93 54682.43 88888.00 2015-04-21 20:58:52.750 111 12499.88 180.95 54682.45 88888.00 2015-04-21 20:58:52.875 111 12499.90 181.00 54682.45 88888.00 2015-04-21 20:58:53.000 111 12499.88 181.05 54682.45 88888.00 2015-04-21 20:58:53.125 111 12499.77 181.03 54682.45 88888.00 2015-04-21 20:58:53.250 111 12499.73 181.03 54682.45 88888.00 2015-04-21 20:58:53.375 111 12499.73 181.03 54682.45 88888.00 2015-04-21 20:58:53.500 111 12499.80 181.03 54682.45 88888.00 2015-04-21 20:58:53.625 111 12499.80 181.05 54682.47 88888.00 2015-04-21 20:58:53.750 111 12499.83 181.03 54682.47 88888.00 2015-04-21 20:58:53.875 111 12499.75 181.03 54682.50 88888.00 2015-04-21 20:58:54.000 111 12499.73 181.00 54682.47 88888.00 2015-04-21 20:58:54.125 111 12499.77 181.03 54682.50 88888.00 2015-04-21 20:58:54.250 111 12499.75 181.00 54682.50 88888.00 2015-04-21 20:58:54.375 111 12499.70 181.03 54682.50 88888.00 2015-04-21 20:58:54.500 111 12499.62 181.05 54682.50 88888.00 2015-04-21 20:58:54.625 111 12499.62 181.07 54682.55 88888.00 2015-04-21 20:58:54.750 111 12499.62 181.07 54682.55 88888.00 2015-04-21 20:58:54.875 111 12499.62 181.05 54682.55 88888.00 2015-04-21 20:58:55.000 111 12499.62 181.05 54682.55 88888.00 2015-04-21 20:58:55.125 111 12499.60 181.10 54682.55 88888.00 2015-04-21 20:58:55.250 111 12499.65 181.10 54682.60 88888.00 2015-04-21 20:58:55.375 111 12499.73 181.10 54682.55 88888.00 2015-04-21 20:58:55.500 111 12499.77 181.12 54682.57 88888.00 2015-04-21 20:58:55.625 111 12499.75 181.12 54682.57 88888.00 2015-04-21 20:58:55.750 111 12499.70 181.15 54682.57 88888.00 2015-04-21 20:58:55.875 111 12499.60 181.15 54682.62 88888.00 2015-04-21 20:58:56.000 111 12499.58 181.15 54682.62 88888.00 2015-04-21 20:58:56.125 111 12499.58 181.10 54682.60 88888.00 2015-04-21 20:58:56.250 111 12499.65 181.07 54682.60 88888.00 2015-04-21 20:58:56.375 111 12499.75 181.10 54682.60 88888.00 2015-04-21 20:58:56.500 111 12499.77 181.12 54682.60 88888.00 2015-04-21 20:58:56.625 111 12499.77 181.12 54682.60 88888.00 2015-04-21 20:58:56.750 111 12499.77 181.12 54682.57 88888.00 2015-04-21 20:58:56.875 111 12499.80 181.18 54682.60 88888.00 2015-04-21 20:58:57.000 111 12499.77 181.18 54682.62 88888.00 2015-04-21 20:58:57.125 111 12499.73 181.18 54682.60 88888.00 2015-04-21 20:58:57.250 111 12499.67 181.15 54682.60 88888.00 2015-04-21 20:58:57.375 111 12499.67 181.18 54682.60 88888.00 2015-04-21 20:58:57.500 111 12499.62 181.18 54682.62 88888.00 2015-04-21 20:58:57.625 111 12499.67 181.18 54682.60 88888.00 2015-04-21 20:58:57.750 111 12499.70 181.18 54682.60 88888.00 2015-04-21 20:58:57.875 111 12499.77 181.20 54682.60 88888.00 2015-04-21 20:58:58.000 111 12499.77 181.20 54682.62 88888.00 2015-04-21 20:58:58.125 111 12499.77 181.20 54682.60 88888.00 2015-04-21 20:58:58.250 111 12499.75 181.20 54682.60 88888.00 2015-04-21 20:58:58.375 111 12499.77 181.25 54682.62 88888.00 2015-04-21 20:58:58.500 111 12499.77 181.25 54682.62 88888.00 2015-04-21 20:58:58.625 111 12499.80 181.22 54682.62 88888.00 2015-04-21 20:58:58.750 111 12499.83 181.20 54682.62 88888.00 2015-04-21 20:58:58.875 111 12499.80 181.20 54682.62 88888.00 2015-04-21 20:58:59.000 111 12499.75 181.22 54682.60 88888.00 2015-04-21 20:58:59.125 111 12499.83 181.22 54682.62 88888.00 2015-04-21 20:58:59.250 111 12499.85 181.20 54682.62 88888.00 2015-04-21 20:58:59.375 111 12499.85 181.22 54682.62 88888.00 2015-04-21 20:58:59.500 111 12499.85 181.25 54682.65 88888.00 2015-04-21 20:58:59.625 111 12499.85 181.20 54682.65 88888.00 2015-04-21 20:58:59.750 111 12499.90 181.20 54682.68 88888.00 2015-04-21 20:58:59.875 111 12499.83 181.18 54682.68 88888.00 2015-04-21 20:59:00.000 111 12499.77 181.18 54682.68 88888.00 2015-04-21 20:59:00.125 111 12499.80 181.15 54682.68 88888.00 2015-04-21 20:59:00.250 111 12499.80 181.12 54682.68 88888.00 2015-04-21 20:59:00.375 111 12499.85 181.15 54682.70 88888.00 2015-04-21 20:59:00.500 111 12499.83 181.15 54682.70 88888.00 2015-04-21 20:59:00.625 111 12499.85 181.15 54682.68 88888.00 2015-04-21 20:59:00.750 111 12499.83 181.10 54682.65 88888.00 2015-04-21 20:59:00.875 111 12499.90 181.07 54682.68 88888.00 2015-04-21 20:59:01.000 111 12499.88 181.05 54682.68 88888.00 2015-04-21 20:59:01.125 111 12499.85 181.07 54682.70 88888.00 2015-04-21 20:59:01.250 111 12499.85 181.05 54682.65 88888.00 2015-04-21 20:59:01.375 111 12499.85 181.03 54682.62 88888.00 2015-04-21 20:59:01.500 111 12499.80 181.03 54682.65 88888.00 2015-04-21 20:59:01.625 111 12499.80 181.05 54682.68 88888.00 2015-04-21 20:59:01.750 111 12499.92 181.07 54682.65 88888.00 2015-04-21 20:59:01.875 111 12499.95 181.05 54682.68 88888.00 2015-04-21 20:59:02.000 111 12499.90 181.00 54682.68 88888.00 2015-04-21 20:59:02.125 111 12499.88 181.00 54682.65 88888.00 2015-04-21 20:59:02.250 111 12499.85 180.97 54682.65 88888.00 2015-04-21 20:59:02.375 111 12499.88 181.00 54682.68 88888.00 2015-04-21 20:59:02.500 111 12499.92 181.00 54682.68 88888.00 2015-04-21 20:59:02.625 111 12499.90 180.97 54682.68 88888.00 2015-04-21 20:59:02.750 111 12499.85 180.97 54682.65 88888.00 2015-04-21 20:59:02.875 111 12499.83 180.97 54682.70 88888.00 2015-04-21 20:59:03.000 111 12499.85 180.97 54682.70 88888.00 2015-04-21 20:59:03.125 111 12499.83 180.97 54682.70 88888.00 2015-04-21 20:59:03.250 111 12499.75 180.88 54682.68 88888.00 2015-04-21 20:59:03.375 111 12499.77 180.90 54682.68 88888.00 2015-04-21 20:59:03.500 111 12499.80 180.95 54682.70 88888.00 2015-04-21 20:59:03.625 111 12499.88 180.93 54682.72 88888.00 2015-04-21 20:59:03.750 111 12499.83 180.90 54682.72 88888.00 2015-04-21 20:59:03.875 111 12499.88 180.93 54682.75 88888.00 2015-04-21 20:59:04.000 111 12499.88 180.93 54682.70 88888.00 2015-04-21 20:59:04.125 111 12499.88 180.90 54682.70 88888.00 2015-04-21 20:59:04.250 111 12499.85 180.90 54682.72 88888.00 2015-04-21 20:59:04.375 111 12499.85 180.88 54682.75 88888.00 2015-04-21 20:59:04.500 111 12499.83 180.85 54682.75 88888.00 2015-04-21 20:59:04.625 111 12499.83 180.85 54682.75 88888.00 2015-04-21 20:59:04.750 111 12499.90 180.88 54682.72 88888.00 2015-04-21 20:59:04.875 111 12499.88 180.90 54682.75 88888.00 2015-04-21 20:59:05.000 111 12499.85 180.88 54682.72 88888.00 2015-04-21 20:59:05.125 111 12499.75 180.88 54682.75 88888.00 2015-04-21 20:59:05.250 111 12499.80 180.88 54682.78 88888.00 2015-04-21 20:59:05.375 111 12499.92 180.93 54682.75 88888.00 2015-04-21 20:59:05.500 111 12499.95 180.90 54682.75 88888.00 2015-04-21 20:59:05.625 111 12500.00 180.90 54682.72 88888.00 2015-04-21 20:59:05.750 111 12499.98 180.88 54682.70 88888.00 2015-04-21 20:59:05.875 111 12499.98 180.85 54682.72 88888.00 2015-04-21 20:59:06.000 111 12499.92 180.85 54682.72 88888.00 2015-04-21 20:59:06.125 111 12499.95 180.88 54682.75 88888.00 2015-04-21 20:59:06.250 111 12500.00 180.90 54682.75 88888.00 2015-04-21 20:59:06.375 111 12500.02 180.95 54682.72 88888.00 2015-04-21 20:59:06.500 111 12500.02 180.93 54682.72 88888.00 2015-04-21 20:59:06.625 111 12500.00 180.93 54682.72 88888.00 2015-04-21 20:59:06.750 111 12499.95 180.95 54682.75 88888.00 2015-04-21 20:59:06.875 111 12499.98 180.97 54682.72 88888.00 2015-04-21 20:59:07.000 111 12499.98 180.95 54682.75 88888.00 2015-04-21 20:59:07.125 111 12499.98 180.97 54682.78 88888.00 2015-04-21 20:59:07.250 111 12500.00 180.97 54682.80 88888.00 2015-04-21 20:59:07.375 111 12500.02 181.03 54682.80 88888.00 2015-04-21 20:59:07.500 111 12500.02 181.03 54682.78 88888.00 2015-04-21 20:59:07.625 111 12500.10 181.03 54682.75 88888.00 2015-04-21 20:59:07.750 111 12500.15 181.03 54682.72 88888.00 2015-04-21 20:59:07.875 111 12500.17 181.05 54682.75 88888.00 2015-04-21 20:59:08.000 111 12500.17 181.05 54682.72 88888.00 2015-04-21 20:59:08.125 111 12500.17 181.05 54682.72 88888.00 2015-04-21 20:59:08.250 111 12500.17 181.05 54682.70 88888.00 2015-04-21 20:59:08.375 111 12500.23 181.07 54682.70 88888.00 2015-04-21 20:59:08.500 111 12500.23 181.12 54682.72 88888.00 2015-04-21 20:59:08.625 111 12500.17 181.15 54682.75 88888.00 2015-04-21 20:59:08.750 111 12500.17 181.12 54682.75 88888.00 2015-04-21 20:59:08.875 111 12500.30 181.15 54682.78 88888.00 2015-04-21 20:59:09.000 111 12500.38 181.12 54682.75 88888.00 2015-04-21 20:59:09.125 111 12500.33 181.18 54682.72 88888.00 2015-04-21 20:59:09.250 111 12500.33 181.18 54682.78 88888.00 2015-04-21 20:59:09.375 111 12500.38 181.20 54682.75 88888.00 2015-04-21 20:59:09.500 111 12500.40 181.20 54682.75 88888.00 2015-04-21 20:59:09.625 111 12500.38 181.22 54682.78 88888.00 2015-04-21 20:59:09.750 111 12500.40 181.22 54682.78 88888.00 2015-04-21 20:59:09.875 111 12500.48 181.22 54682.75 88888.00 2015-04-21 20:59:10.000 111 12500.58 181.22 54682.72 88888.00 2015-04-21 20:59:10.125 111 12500.60 181.25 54682.72 88888.00 2015-04-21 20:59:10.250 111 12500.62 181.25 54682.72 88888.00 2015-04-21 20:59:10.375 111 12500.65 181.25 54682.75 88888.00 2015-04-21 20:59:10.500 111 12500.62 181.28 54682.72 88888.00 2015-04-21 20:59:10.625 111 12500.65 181.28 54682.72 88888.00 2015-04-21 20:59:10.750 111 12500.73 181.30 54682.72 88888.00 2015-04-21 20:59:10.875 111 12500.80 181.32 54682.70 88888.00 2015-04-21 20:59:11.000 111 12500.83 181.30 54682.70 88888.00 2015-04-21 20:59:11.125 111 12500.77 181.32 54682.75 88888.00 2015-04-21 20:59:11.250 111 12500.83 181.32 54682.75 88888.00 2015-04-21 20:59:11.375 111 12500.88 181.38 54682.75 88888.00 2015-04-21 20:59:11.500 111 12500.92 181.35 54682.72 88888.00 2015-04-21 20:59:11.625 111 12500.95 181.35 54682.70 88888.00 2015-04-21 20:59:11.750 111 12500.92 181.35 54682.68 88888.00 2015-04-21 20:59:11.875 111 12500.92 181.35 54682.70 88888.00 2015-04-21 20:59:12.000 111 12501.02 181.35 54682.68 88888.00 2015-04-21 20:59:12.125 111 12501.08 181.38 54682.70 88888.00 2015-04-21 20:59:12.250 111 12501.05 181.35 54682.70 88888.00 2015-04-21 20:59:12.375 111 12501.12 181.40 54682.72 88888.00 2015-04-21 20:59:12.500 111 12501.15 181.38 54682.72 88888.00 2015-04-21 20:59:12.625 111 12501.15 181.35 54682.70 88888.00 2015-04-21 20:59:12.750 111 12501.25 181.35 54682.72 88888.00 2015-04-21 20:59:12.875 111 12501.27 181.38 54682.72 88888.00 2015-04-21 20:59:13.000 111 12501.33 181.38 54682.72 88888.00 2015-04-21 20:59:13.125 111 12501.27 181.38 54682.70 88888.00 2015-04-21 20:59:13.250 111 12501.30 181.38 54682.72 88888.00 2015-04-21 20:59:13.375 111 12501.40 181.40 54682.70 88888.00 2015-04-21 20:59:13.500 111 12501.42 181.40 54682.72 88888.00 2015-04-21 20:59:13.625 111 12501.45 181.38 54682.70 88888.00 2015-04-21 20:59:13.750 111 12501.48 181.38 54682.72 88888.00 2015-04-21 20:59:13.875 111 12501.52 181.35 54682.70 88888.00 2015-04-21 20:59:14.000 111 12501.52 181.35 54682.70 88888.00 2015-04-21 20:59:14.125 111 12501.52 181.35 54682.72 88888.00 2015-04-21 20:59:14.250 111 12501.55 181.30 54682.75 88888.00 2015-04-21 20:59:14.375 111 12501.62 181.32 54682.72 88888.00 2015-04-21 20:59:14.500 111 12501.70 181.32 54682.72 88888.00 2015-04-21 20:59:14.625 111 12501.77 181.35 54682.72 88888.00 2015-04-21 20:59:14.750 111 12501.77 181.32 54682.75 88888.00 2015-04-21 20:59:14.875 111 12501.77 181.32 54682.75 88888.00 2015-04-21 20:59:15.000 111 12501.77 181.32 54682.72 88888.00 2015-04-21 20:59:15.125 111 12501.75 181.28 54682.72 88888.00 2015-04-21 20:59:15.250 111 12501.73 181.28 54682.78 88888.00 2015-04-21 20:59:15.375 111 12501.75 181.30 54682.80 88888.00 2015-04-21 20:59:15.500 111 12501.83 181.28 54682.80 88888.00 2015-04-21 20:59:15.625 111 12501.80 181.30 54682.85 88888.00 2015-04-21 20:59:15.750 111 12501.77 181.30 54682.82 88888.00 2015-04-21 20:59:15.875 111 12501.83 181.30 54682.82 88888.00 2015-04-21 20:59:16.000 111 12501.83 181.30 54682.80 88888.00 2015-04-21 20:59:16.125 111 12501.85 181.25 54682.82 88888.00 2015-04-21 20:59:16.250 111 12501.88 181.22 54682.88 88888.00 2015-04-21 20:59:16.375 111 12502.00 181.22 54682.88 88888.00 2015-04-21 20:59:16.500 111 12501.95 181.22 54682.85 88888.00 2015-04-21 20:59:16.625 111 12501.95 181.22 54682.85 88888.00 2015-04-21 20:59:16.750 111 12501.95 181.22 54682.85 88888.00 2015-04-21 20:59:16.875 111 12501.90 181.18 54682.88 88888.00 2015-04-21 20:59:17.000 111 12501.90 181.18 54682.90 88888.00 2015-04-21 20:59:17.125 111 12501.95 181.18 54682.88 88888.00 2015-04-21 20:59:17.250 111 12501.92 181.12 54682.93 88888.00 2015-04-21 20:59:17.375 111 12501.85 181.12 54682.93 88888.00 2015-04-21 20:59:17.500 111 12501.77 181.10 54682.93 88888.00 2015-04-21 20:59:17.625 111 12501.80 181.10 54682.93 88888.00 2015-04-21 20:59:17.750 111 12501.90 181.07 54682.93 88888.00 2015-04-21 20:59:17.875 111 12501.90 181.07 54682.95 88888.00 2015-04-21 20:59:18.000 111 12501.88 181.05 54682.95 88888.00 2015-04-21 20:59:18.125 111 12501.90 181.03 54682.95 88888.00 2015-04-21 20:59:18.250 111 12501.98 181.00 54682.95 88888.00 2015-04-21 20:59:18.375 111 12501.95 180.97 54682.93 88888.00 2015-04-21 20:59:18.500 111 12501.92 180.93 54682.95 88888.00 2015-04-21 20:59:18.625 111 12501.95 180.93 54682.95 88888.00 2015-04-21 20:59:18.750 111 12501.95 180.90 54682.95 88888.00 2015-04-21 20:59:18.875 111 12501.90 180.88 54682.97 88888.00 2015-04-21 20:59:19.000 111 12501.90 180.82 54683.00 88888.00 2015-04-21 20:59:19.125 111 12502.02 180.82 54683.03 88888.00 2015-04-21 20:59:19.250 111 12502.05 180.78 54683.03 88888.00 2015-04-21 20:59:19.375 111 12501.98 180.75 54683.00 88888.00 2015-04-21 20:59:19.500 111 12501.88 180.72 54683.00 88888.00 2015-04-21 20:59:19.625 111 12501.85 180.68 54683.05 88888.00 2015-04-21 20:59:19.750 111 12501.88 180.68 54683.05 88888.00 2015-04-21 20:59:19.875 111 12501.95 180.65 54683.07 88888.00 2015-04-21 20:59:20.000 111 12501.92 180.57 54683.10 88888.00 2015-04-21 20:59:20.125 111 12501.88 180.55 54683.12 88888.00 2015-04-21 20:59:20.250 111 12501.83 180.50 54683.12 88888.00 2015-04-21 20:59:20.375 111 12501.77 180.43 54683.07 88888.00 2015-04-21 20:59:20.500 111 12501.73 180.38 54683.07 88888.00 2015-04-21 20:59:20.625 111 12501.70 180.38 54683.10 88888.00 2015-04-21 20:59:20.750 111 12501.75 180.32 54683.10 88888.00 2015-04-21 20:59:20.875 111 12501.80 180.28 54683.15 88888.00 2015-04-21 20:59:21.000 111 12501.80 180.25 54683.15 88888.00 2015-04-21 20:59:21.125 111 12501.85 180.22 54683.18 88888.00 2015-04-21 20:59:21.250 111 12501.83 180.15 54683.20 88888.00 2015-04-21 20:59:21.375 111 12501.88 180.07 54683.18 88888.00 2015-04-21 20:59:21.500 111 12501.88 180.05 54683.20 88888.00 2015-04-21 20:59:21.625 111 12501.90 180.00 54683.20 88888.00 2015-04-21 20:59:21.750 111 12501.88 179.93 54683.20 88888.00 2015-04-21 20:59:21.875 111 12501.90 179.88 54683.20 88888.00 2015-04-21 20:59:22.000 111 12501.90 179.85 54683.20 88888.00 2015-04-21 20:59:22.125 111 12501.83 179.80 54683.22 88888.00 2015-04-21 20:59:22.250 111 12501.75 179.72 54683.25 88888.00 2015-04-21 20:59:22.375 111 12501.73 179.70 54683.22 88888.00 2015-04-21 20:59:22.500 111 12501.80 179.60 54683.22 88888.00 2015-04-21 20:59:22.625 111 12501.70 179.55 54683.20 88888.00 2015-04-21 20:59:22.750 111 12501.65 179.50 54683.20 88888.00 2015-04-21 20:59:22.875 111 12501.65 179.47 54683.22 88888.00 2015-04-21 20:59:23.000 111 12501.70 179.45 54683.25 88888.00 2015-04-21 20:59:23.125 111 12501.75 179.40 54683.25 88888.00 2015-04-21 20:59:23.250 111 12501.77 179.32 54683.28 88888.00 2015-04-21 20:59:23.375 111 12501.77 179.28 54683.25 88888.00 2015-04-21 20:59:23.500 111 12501.77 179.22 54683.28 88888.00 2015-04-21 20:59:23.625 111 12501.80 179.18 54683.28 88888.00 2015-04-21 20:59:23.750 111 12501.85 179.18 54683.28 88888.00 2015-04-21 20:59:23.875 111 12501.77 179.12 54683.30 88888.00 2015-04-21 20:59:24.000 111 12501.67 179.05 54683.28 88888.00 2015-04-21 20:59:24.125 111 12501.67 179.03 54683.32 88888.00 2015-04-21 20:59:24.250 111 12501.65 178.90 54683.32 88888.00 2015-04-21 20:59:24.375 111 12501.67 178.90 54683.30 88888.00 2015-04-21 20:59:24.500 111 12501.62 178.88 54683.30 88888.00 2015-04-21 20:59:24.625 111 12501.58 178.80 54683.30 88888.00 2015-04-21 20:59:24.750 111 12501.58 178.78 54683.32 88888.00 2015-04-21 20:59:24.875 111 12501.55 178.72 54683.30 88888.00 2015-04-21 20:59:25.000 111 12501.60 178.70 54683.35 88888.00 2015-04-21 20:59:25.125 111 12501.65 178.68 54683.40 88888.00 2015-04-21 20:59:25.250 111 12501.58 178.62 54683.35 88888.00 2015-04-21 20:59:25.375 111 12501.60 178.57 54683.35 88888.00 2015-04-21 20:59:25.500 111 12501.62 178.53 54683.35 88888.00 2015-04-21 20:59:25.625 111 12501.58 178.47 54683.35 88888.00 2015-04-21 20:59:25.750 111 12501.60 178.47 54683.40 88888.00 2015-04-21 20:59:25.875 111 12501.65 178.45 54683.43 88888.00 2015-04-21 20:59:26.000 111 12501.62 178.43 54683.40 88888.00 2015-04-21 20:59:26.125 111 12501.58 178.43 54683.43 88888.00 2015-04-21 20:59:26.250 111 12501.50 178.38 54683.45 88888.00 2015-04-21 20:59:26.375 111 12501.48 178.35 54683.47 88888.00 2015-04-21 20:59:26.500 111 12501.50 178.35 54683.50 88888.00 2015-04-21 20:59:26.625 111 12501.50 178.35 54683.47 88888.00 2015-04-21 20:59:26.750 111 12501.50 178.32 54683.47 88888.00 2015-04-21 20:59:26.875 111 12501.52 178.30 54683.47 88888.00 2015-04-21 20:59:27.000 111 12501.45 178.30 54683.47 88888.00 2015-04-21 20:59:27.125 111 12501.42 178.30 54683.50 88888.00 2015-04-21 20:59:27.250 111 12501.45 178.30 54683.53 88888.00 2015-04-21 20:59:27.375 111 12501.45 178.30 54683.53 88888.00 2015-04-21 20:59:27.500 111 12501.38 178.30 54683.53 88888.00 2015-04-21 20:59:27.625 111 12501.38 178.30 54683.55 88888.00 2015-04-21 20:59:27.750 111 12501.38 178.32 54683.53 88888.00 2015-04-21 20:59:27.875 111 12501.35 178.32 54683.53 88888.00 2015-04-21 20:59:28.000 111 12501.27 178.35 54683.55 88888.00 2015-04-21 20:59:28.125 111 12501.25 178.35 54683.57 88888.00 2015-04-21 20:59:28.250 111 12501.25 178.32 54683.57 88888.00 2015-04-21 20:59:28.375 111 12501.27 178.35 54683.55 88888.00 2015-04-21 20:59:28.500 111 12501.20 178.38 54683.57 88888.00 2015-04-21 20:59:28.625 111 12501.15 178.43 54683.62 88888.00 2015-04-21 20:59:28.750 111 12501.17 178.43 54683.60 88888.00 2015-04-21 20:59:28.875 111 12501.17 178.45 54683.57 88888.00 2015-04-21 20:59:29.000 111 12501.12 178.47 54683.60 88888.00 2015-04-21 20:59:29.125 111 12501.08 178.47 54683.62 88888.00 2015-04-21 20:59:29.250 111 12501.02 178.50 54683.62 88888.00 2015-04-21 20:59:29.375 111 12501.00 178.55 54683.62 88888.00 2015-04-21 20:59:29.500 111 12500.98 178.57 54683.62 88888.00 2015-04-21 20:59:29.625 111 12500.92 178.57 54683.65 88888.00 2015-04-21 20:59:29.750 111 12500.90 178.62 54683.65 88888.00 2015-04-21 20:59:29.875 111 12500.92 178.68 54683.65 88888.00 2015-04-21 20:59:30.000 111 12500.92 178.75 54683.65 88888.00 2015-04-21 20:59:30.125 111 12500.88 178.78 54683.68 88888.00 2015-04-21 20:59:30.250 111 12500.83 178.78 54683.68 88888.00 2015-04-21 20:59:30.375 111 12500.83 178.80 54683.70 88888.00 2015-04-21 20:59:30.500 111 12500.80 178.85 54683.70 88888.00 2015-04-21 20:59:30.625 111 12500.80 178.90 54683.72 88888.00 2015-04-21 20:59:30.750 111 12500.80 178.95 54683.72 88888.00 2015-04-21 20:59:30.875 111 12500.80 179.00 54683.78 88888.00 2015-04-21 20:59:31.000 111 12500.70 179.03 54683.72 88888.00 2015-04-21 20:59:31.125 111 12500.65 179.05 54683.72 88888.00 2015-04-21 20:59:31.250 111 12500.58 179.07 54683.78 88888.00 2015-04-21 20:59:31.375 111 12500.55 179.12 54683.78 88888.00 2015-04-21 20:59:31.500 111 12500.58 179.15 54683.78 88888.00 2015-04-21 20:59:31.625 111 12500.67 179.20 54683.75 88888.00 2015-04-21 20:59:31.750 111 12500.70 179.25 54683.75 88888.00 2015-04-21 20:59:31.875 111 12500.70 179.30 54683.75 88888.00 2015-04-21 20:59:32.000 111 12500.67 179.32 54683.78 88888.00 2015-04-21 20:59:32.125 111 12500.73 179.35 54683.78 88888.00 2015-04-21 20:59:32.250 111 12500.67 179.38 54683.80 88888.00 2015-04-21 20:59:32.375 111 12500.60 179.40 54683.80 88888.00 2015-04-21 20:59:32.500 111 12500.52 179.45 54683.85 88888.00 2015-04-21 20:59:32.625 111 12500.52 179.50 54683.82 88888.00 2015-04-21 20:59:32.750 111 12500.58 179.55 54683.82 88888.00 2015-04-21 20:59:32.875 111 12500.58 179.55 54683.82 88888.00 2015-04-21 20:59:33.000 111 12500.55 179.60 54683.88 88888.00 2015-04-21 20:59:33.125 111 12500.52 179.62 54683.88 88888.00 2015-04-21 20:59:33.250 111 12500.55 179.65 54683.85 88888.00 2015-04-21 20:59:33.375 111 12500.55 179.70 54683.82 88888.00 2015-04-21 20:59:33.500 111 12500.55 179.72 54683.80 88888.00 2015-04-21 20:59:33.625 111 12500.58 179.72 54683.85 88888.00 2015-04-21 20:59:33.750 111 12500.60 179.78 54683.85 88888.00 2015-04-21 20:59:33.875 111 12500.60 179.80 54683.85 88888.00 2015-04-21 20:59:34.000 111 12500.58 179.82 54683.82 88888.00 2015-04-21 20:59:34.125 111 12500.58 179.82 54683.88 88888.00 2015-04-21 20:59:34.250 111 12500.60 179.88 54683.85 88888.00 2015-04-21 20:59:34.375 111 12500.60 179.90 54683.85 88888.00 2015-04-21 20:59:34.500 111 12500.60 179.93 54683.82 88888.00 2015-04-21 20:59:34.625 111 12500.60 179.90 54683.85 88888.00 2015-04-21 20:59:34.750 111 12500.60 179.95 54683.88 88888.00 2015-04-21 20:59:34.875 111 12500.62 179.97 54683.85 88888.00 2015-04-21 20:59:35.000 111 12500.70 180.03 54683.88 88888.00 2015-04-21 20:59:35.125 111 12500.70 180.05 54683.88 88888.00 2015-04-21 20:59:35.250 111 12500.62 180.05 54683.90 88888.00 2015-04-21 20:59:35.375 111 12500.62 180.05 54683.88 88888.00 2015-04-21 20:59:35.500 111 12500.62 180.10 54683.88 88888.00 2015-04-21 20:59:35.625 111 12500.65 180.15 54683.88 88888.00 2015-04-21 20:59:35.750 111 12500.67 180.15 54683.90 88888.00 2015-04-21 20:59:35.875 111 12500.67 180.20 54683.93 88888.00 2015-04-21 20:59:36.000 111 12500.67 180.20 54683.90 88888.00 2015-04-21 20:59:36.125 111 12500.70 180.25 54683.90 88888.00 2015-04-21 20:59:36.250 111 12500.70 180.25 54683.90 88888.00 2015-04-21 20:59:36.375 111 12500.65 180.22 54683.88 88888.00 2015-04-21 20:59:36.500 111 12500.60 180.28 54683.88 88888.00 2015-04-21 20:59:36.625 111 12500.73 180.32 54683.88 88888.00 2015-04-21 20:59:36.750 111 12500.83 180.35 54683.88 88888.00 2015-04-21 20:59:36.875 111 12500.77 180.35 54683.90 88888.00 2015-04-21 20:59:37.000 111 12500.73 180.40 54683.88 88888.00 2015-04-21 20:59:37.125 111 12500.77 180.40 54683.88 88888.00 2015-04-21 20:59:37.250 111 12500.80 180.43 54683.88 88888.00 2015-04-21 20:59:37.375 111 12500.83 180.45 54683.90 88888.00 2015-04-21 20:59:37.500 111 12500.88 180.47 54683.88 88888.00 2015-04-21 20:59:37.625 111 12500.92 180.47 54683.88 88888.00 2015-04-21 20:59:37.750 111 12500.90 180.47 54683.90 88888.00 2015-04-21 20:59:37.875 111 12500.88 180.50 54683.90 88888.00 2015-04-21 20:59:38.000 111 12500.95 180.55 54683.90 88888.00 2015-04-21 20:59:38.125 111 12500.95 180.57 54683.90 88888.00 2015-04-21 20:59:38.250 111 12500.88 180.60 54683.90 88888.00 2015-04-21 20:59:38.375 111 12500.90 180.62 54683.90 88888.00 2015-04-21 20:59:38.500 111 12500.90 180.62 54683.90 88888.00 2015-04-21 20:59:38.625 111 12500.95 180.62 54683.90 88888.00 2015-04-21 20:59:38.750 111 12501.00 180.65 54683.88 88888.00 2015-04-21 20:59:38.875 111 12501.02 180.70 54683.90 88888.00 2015-04-21 20:59:39.000 111 12501.00 180.75 54683.93 88888.00 2015-04-21 20:59:39.125 111 12501.00 180.78 54683.90 88888.00 2015-04-21 20:59:39.250 111 12501.05 180.82 54683.95 88888.00 2015-04-21 20:59:39.375 111 12501.15 180.88 54683.93 88888.00 2015-04-21 20:59:39.500 111 12501.25 180.88 54683.90 88888.00 2015-04-21 20:59:39.625 111 12501.27 180.88 54683.88 88888.00 2015-04-21 20:59:39.750 111 12501.25 180.90 54683.90 88888.00 2015-04-21 20:59:39.875 111 12501.20 180.90 54683.90 88888.00 2015-04-21 20:59:40.000 111 12501.25 180.93 54683.88 88888.00 2015-04-21 20:59:40.125 111 12501.38 180.97 54683.90 88888.00 2015-04-21 20:59:40.250 111 12501.38 181.00 54683.90 88888.00 2015-04-21 20:59:40.375 111 12501.38 181.03 54683.90 88888.00 2015-04-21 20:59:40.500 111 12501.40 181.03 54683.90 88888.00 2015-04-21 20:59:40.625 111 12501.42 181.10 54683.88 88888.00 2015-04-21 20:59:40.750 111 12501.40 181.07 54683.85 88888.00 2015-04-21 20:59:40.875 111 12501.40 181.10 54683.85 88888.00 2015-04-21 20:59:41.000 111 12501.48 181.12 54683.85 88888.00 2015-04-21 20:59:41.125 111 12501.52 181.15 54683.88 88888.00 2015-04-21 20:59:41.250 111 12501.50 181.15 54683.88 88888.00 2015-04-21 20:59:41.375 111 12501.42 181.20 54683.88 88888.00 2015-04-21 20:59:41.500 111 12501.42 181.22 54683.88 88888.00 2015-04-21 20:59:41.625 111 12501.48 181.22 54683.85 88888.00 2015-04-21 20:59:41.750 111 12501.60 181.28 54683.88 88888.00 2015-04-21 20:59:41.875 111 12501.67 181.28 54683.85 88888.00 2015-04-21 20:59:42.000 111 12501.67 181.25 54683.82 88888.00 2015-04-21 20:59:42.125 111 12501.62 181.28 54683.82 88888.00 2015-04-21 20:59:42.250 111 12501.65 181.32 54683.82 88888.00 2015-04-21 20:59:42.375 111 12501.65 181.35 54683.85 88888.00 2015-04-21 20:59:42.500 111 12501.70 181.35 54683.82 88888.00 2015-04-21 20:59:42.625 111 12501.67 181.38 54683.85 88888.00 2015-04-21 20:59:42.750 111 12501.67 181.40 54683.85 88888.00 2015-04-21 20:59:42.875 111 12501.62 181.40 54683.85 88888.00 2015-04-21 20:59:43.000 111 12501.62 181.43 54683.85 88888.00 2015-04-21 20:59:43.125 111 12501.67 181.45 54683.85 88888.00 2015-04-21 20:59:43.250 111 12501.73 181.45 54683.85 88888.00 2015-04-21 20:59:43.375 111 12501.75 181.47 54683.85 88888.00 2015-04-21 20:59:43.500 111 12501.77 181.47 54683.82 88888.00 2015-04-21 20:59:43.625 111 12501.80 181.45 54683.82 88888.00 2015-04-21 20:59:43.750 111 12501.83 181.47 54683.82 88888.00 2015-04-21 20:59:43.875 111 12501.85 181.47 54683.82 88888.00 2015-04-21 20:59:44.000 111 12501.85 181.47 54683.82 88888.00 2015-04-21 20:59:44.125 111 12501.90 181.47 54683.82 88888.00 2015-04-21 20:59:44.250 111 12501.88 181.47 54683.88 88888.00 2015-04-21 20:59:44.375 111 12501.88 181.53 54683.88 88888.00 2015-04-21 20:59:44.500 111 12501.88 181.50 54683.88 88888.00 2015-04-21 20:59:44.625 111 12501.85 181.47 54683.85 88888.00 2015-04-21 20:59:44.750 111 12501.83 181.47 54683.82 88888.00 2015-04-21 20:59:44.875 111 12501.88 181.47 54683.85 88888.00 2015-04-21 20:59:45.000 111 12501.95 181.45 54683.85 88888.00 2015-04-21 20:59:45.125 111 12501.95 181.45 54683.88 88888.00 2015-04-21 20:59:45.250 111 12501.90 181.43 54683.88 88888.00 2015-04-21 20:59:45.375 111 12501.92 181.47 54683.88 88888.00 2015-04-21 20:59:45.500 111 12501.92 181.45 54683.85 88888.00 2015-04-21 20:59:45.625 111 12501.92 181.43 54683.85 88888.00 2015-04-21 20:59:45.750 111 12501.92 181.40 54683.82 88888.00 2015-04-21 20:59:45.875 111 12501.90 181.43 54683.82 88888.00 2015-04-21 20:59:46.000 111 12501.92 181.40 54683.82 88888.00 2015-04-21 20:59:46.125 111 12501.95 181.43 54683.85 88888.00 2015-04-21 20:59:46.250 111 12501.88 181.40 54683.85 88888.00 2015-04-21 20:59:46.375 111 12501.90 181.43 54683.88 88888.00 2015-04-21 20:59:46.500 111 12501.88 181.38 54683.85 88888.00 2015-04-21 20:59:46.625 111 12501.80 181.35 54683.82 88888.00 2015-04-21 20:59:46.750 111 12501.88 181.32 54683.85 88888.00 2015-04-21 20:59:46.875 111 12501.92 181.32 54683.85 88888.00 2015-04-21 20:59:47.000 111 12501.88 181.35 54683.85 88888.00 2015-04-21 20:59:47.125 111 12501.85 181.30 54683.85 88888.00 2015-04-21 20:59:47.250 111 12501.80 181.30 54683.85 88888.00 2015-04-21 20:59:47.375 111 12501.83 181.30 54683.82 88888.00 2015-04-21 20:59:47.500 111 12501.83 181.30 54683.82 88888.00 2015-04-21 20:59:47.625 111 12501.90 181.28 54683.82 88888.00 2015-04-21 20:59:47.750 111 12501.85 181.25 54683.82 88888.00 2015-04-21 20:59:47.875 111 12501.80 181.25 54683.85 88888.00 2015-04-21 20:59:48.000 111 12501.83 181.25 54683.88 88888.00 2015-04-21 20:59:48.125 111 12501.88 181.22 54683.88 88888.00 2015-04-21 20:59:48.250 111 12501.92 181.18 54683.88 88888.00 2015-04-21 20:59:48.375 111 12501.95 181.20 54683.85 88888.00 2015-04-21 20:59:48.500 111 12501.92 181.18 54683.85 88888.00 2015-04-21 20:59:48.625 111 12501.88 181.18 54683.85 88888.00 2015-04-21 20:59:48.750 111 12501.90 181.12 54683.88 88888.00 2015-04-21 20:59:48.875 111 12501.90 181.12 54683.85 88888.00 2015-04-21 20:59:49.000 111 12501.95 181.10 54683.82 88888.00 2015-04-21 20:59:49.125 111 12501.95 181.07 54683.85 88888.00 2015-04-21 20:59:49.250 111 12501.90 181.05 54683.85 88888.00 2015-04-21 20:59:49.375 111 12501.92 181.07 54683.85 88888.00 2015-04-21 20:59:49.500 111 12501.92 181.05 54683.88 88888.00 2015-04-21 20:59:49.625 111 12501.92 181.05 54683.88 88888.00 2015-04-21 20:59:49.750 111 12501.92 181.03 54683.82 88888.00 2015-04-21 20:59:49.875 111 12501.95 180.97 54683.85 88888.00 2015-04-21 20:59:50.000 111 12501.98 180.97 54683.85 88888.00 2015-04-21 20:59:50.125 111 12502.00 180.95 54683.88 88888.00 2015-04-21 20:59:50.250 111 12502.05 180.90 54683.88 88888.00 2015-04-21 20:59:50.375 111 12502.10 180.90 54683.85 88888.00 2015-04-21 20:59:50.500 111 12502.10 180.90 54683.82 88888.00 2015-04-21 20:59:50.625 111 12502.15 180.88 54683.85 88888.00 2015-04-21 20:59:50.750 111 12502.12 180.88 54683.85 88888.00 2015-04-21 20:59:50.875 111 12502.15 180.85 54683.85 88888.00 2015-04-21 20:59:51.000 111 12502.20 180.85 54683.82 88888.00 2015-04-21 20:59:51.125 111 12502.17 180.82 54683.85 88888.00 2015-04-21 20:59:51.250 111 12502.20 180.75 54683.85 88888.00 2015-04-21 20:59:51.375 111 12502.35 180.78 54683.85 88888.00 2015-04-21 20:59:51.500 111 12502.40 180.78 54683.82 88888.00 2015-04-21 20:59:51.625 111 12502.38 180.72 54683.80 88888.00 2015-04-21 20:59:51.750 111 12502.40 180.68 54683.82 88888.00 2015-04-21 20:59:51.875 111 12502.42 180.68 54683.82 88888.00 2015-04-21 20:59:52.000 111 12502.45 180.65 54683.82 88888.00 2015-04-21 20:59:52.125 111 12502.48 180.65 54683.82 88888.00 2015-04-21 20:59:52.250 111 12502.45 180.62 54683.80 88888.00 2015-04-21 20:59:52.375 111 12502.48 180.60 54683.80 88888.00 2015-04-21 20:59:52.500 111 12502.62 180.57 54683.80 88888.00 2015-04-21 20:59:52.625 111 12502.70 180.53 54683.78 88888.00 2015-04-21 20:59:52.750 111 12502.65 180.47 54683.72 88888.00 2015-04-21 20:59:52.875 111 12502.67 180.45 54683.78 88888.00 2015-04-21 20:59:53.000 111 12502.75 180.45 54683.78 88888.00 2015-04-21 20:59:53.125 111 12502.77 180.45 54683.80 88888.00 2015-04-21 20:59:53.250 111 12502.80 180.40 54683.78 88888.00 2015-04-21 20:59:53.375 111 12502.83 180.40 54683.75 88888.00 2015-04-21 20:59:53.500 111 12502.83 180.32 54683.78 88888.00 2015-04-21 20:59:53.625 111 12502.83 180.30 54683.75 88888.00 2015-04-21 20:59:53.750 111 12502.88 180.30 54683.78 88888.00 2015-04-21 20:59:53.875 111 12503.00 180.25 54683.75 88888.00 2015-04-21 20:59:54.000 111 12503.08 180.22 54683.72 88888.00 2015-04-21 20:59:54.125 111 12503.08 180.18 54683.72 88888.00 2015-04-21 20:59:54.250 111 12503.08 180.15 54683.75 88888.00 2015-04-21 20:59:54.375 111 12503.08 180.15 54683.72 88888.00 2015-04-21 20:59:54.500 111 12503.10 180.10 54683.75 88888.00 2015-04-21 20:59:54.625 111 12503.20 180.05 54683.80 88888.00 2015-04-21 20:59:54.750 111 12503.27 180.03 54683.78 88888.00 2015-04-21 20:59:54.875 111 12503.33 180.00 54683.72 88888.00 2015-04-21 20:59:55.000 111 12503.33 179.97 54683.70 88888.00 2015-04-21 20:59:55.125 111 12503.33 179.95 54683.72 88888.00 2015-04-21 20:59:55.250 111 12503.33 179.93 54683.75 88888.00 2015-04-21 20:59:55.375 111 12503.42 179.90 54683.72 88888.00 2015-04-21 20:59:55.500 111 12503.48 179.88 54683.72 88888.00 2015-04-21 20:59:55.625 111 12503.55 179.82 54683.70 88888.00 2015-04-21 20:59:55.750 111 12503.58 179.78 54683.70 88888.00 2015-04-21 20:59:55.875 111 12503.58 179.78 54683.72 88888.00 2015-04-21 20:59:56.000 111 12503.65 179.78 54683.72 88888.00 2015-04-21 20:59:56.125 111 12503.73 179.75 54683.72 88888.00 2015-04-21 20:59:56.250 111 12503.77 179.65 54683.72 88888.00 2015-04-21 20:59:56.375 111 12503.80 179.62 54683.70 88888.00 2015-04-21 20:59:56.500 111 12503.70 179.60 54683.70 88888.00 2015-04-21 20:59:56.625 111 12503.73 179.60 54683.70 88888.00 2015-04-21 20:59:56.750 111 12503.80 179.57 54683.70 88888.00 2015-04-21 20:59:56.875 111 12503.88 179.57 54683.72 88888.00 2015-04-21 20:59:57.000 111 12503.92 179.55 54683.72 88888.00 2015-04-21 20:59:57.125 111 12503.90 179.47 54683.70 88888.00 2015-04-21 20:59:57.250 111 12503.88 179.47 54683.75 88888.00 2015-04-21 20:59:57.375 111 12503.95 179.47 54683.75 88888.00 2015-04-21 20:59:57.500 111 12503.90 179.43 54683.72 88888.00 2015-04-21 20:59:57.625 111 12503.90 179.40 54683.70 88888.00 2015-04-21 20:59:57.750 111 12503.92 179.40 54683.68 88888.00 2015-04-21 20:59:57.875 111 12503.98 179.35 54683.68 88888.00 2015-04-21 20:59:58.000 111 12503.92 179.35 54683.70 88888.00 2015-04-21 20:59:58.125 111 12503.98 179.32 54683.72 88888.00 2015-04-21 20:59:58.250 111 12504.02 179.30 54683.72 88888.00 2015-04-21 20:59:58.375 111 12504.08 179.30 54683.72 88888.00 2015-04-21 20:59:58.500 111 12504.10 179.28 54683.75 88888.00 2015-04-21 20:59:58.625 111 12504.10 179.28 54683.72 88888.00 2015-04-21 20:59:58.750 111 12504.08 179.28 54683.70 88888.00 2015-04-21 20:59:58.875 111 12504.02 179.22 54683.70 88888.00 2015-04-21 20:59:59.000 111 12504.02 179.22 54683.70 88888.00 2015-04-21 20:59:59.125 111 12504.02 179.22 54683.70 88888.00 2015-04-21 20:59:59.250 111 12504.05 179.20 54683.72 88888.00 2015-04-21 20:59:59.375 111 12504.15 179.22 54683.72 88888.00 2015-04-21 20:59:59.500 111 12504.10 179.22 54683.72 88888.00 2015-04-21 20:59:59.625 111 12504.00 179.20 54683.72 88888.00 2015-04-21 20:59:59.750 111 12504.02 179.22 54683.75 88888.00 2015-04-21 20:59:59.875 111 12504.02 179.22 54683.78 88888.00 2015-04-21 21:00:00.000 111 12504.02 179.20 54683.75 88888.00 2015-04-21 21:00:00.125 111 12504.02 179.22 54683.75 88888.00 2015-04-21 21:00:00.250 111 12504.00 179.22 54683.75 88888.00 2015-04-21 21:00:00.375 111 12504.05 179.28 54683.80 88888.00 2015-04-21 21:00:00.500 111 12504.05 179.28 54683.78 88888.00 2015-04-21 21:00:00.625 111 12504.00 179.28 54683.78 88888.00 2015-04-21 21:00:00.750 111 12504.02 179.30 54683.78 88888.00 2015-04-21 21:00:00.875 111 12504.05 179.32 54683.75 88888.00 2015-04-21 21:00:01.000 111 12504.05 179.38 54683.75 88888.00 2015-04-21 21:00:01.125 111 12504.00 179.40 54683.78 88888.00 2015-04-21 21:00:01.250 111 12503.98 179.40 54683.78 88888.00 2015-04-21 21:00:01.375 111 12503.92 179.43 54683.78 88888.00 2015-04-21 21:00:01.500 111 12503.92 179.45 54683.78 88888.00 2015-04-21 21:00:01.625 111 12503.90 179.47 54683.78 88888.00 2015-04-21 21:00:01.750 111 12503.88 179.50 54683.80 88888.00 2015-04-21 21:00:01.875 111 12503.90 179.55 54683.80 88888.00 2015-04-21 21:00:02.000 111 12503.88 179.62 54683.82 88888.00 2015-04-21 21:00:02.125 111 12503.85 179.70 54683.85 88888.00 2015-04-21 21:00:02.250 111 12503.85 179.70 54683.88 88888.00 2015-04-21 21:00:02.375 111 12503.77 179.78 54683.82 88888.00 2015-04-21 21:00:02.500 111 12503.75 179.82 54683.82 88888.00 2015-04-21 21:00:02.625 111 12503.70 179.88 54683.82 88888.00 2015-04-21 21:00:02.750 111 12503.70 179.93 54683.85 88888.00 2015-04-21 21:00:02.875 111 12503.67 179.97 54683.85 88888.00 2015-04-21 21:00:03.000 111 12503.65 180.00 54683.85 88888.00 2015-04-21 21:00:03.125 111 12503.60 180.07 54683.85 88888.00 2015-04-21 21:00:03.250 111 12503.67 180.10 54683.88 88888.00 2015-04-21 21:00:03.375 111 12503.62 180.18 54683.88 88888.00 2015-04-21 21:00:03.500 111 12503.50 180.22 54683.85 88888.00 2015-04-21 21:00:03.625 111 12503.48 180.28 54683.85 88888.00 2015-04-21 21:00:03.750 111 12503.45 180.35 54683.85 88888.00 2015-04-21 21:00:03.875 111 12503.45 180.40 54683.85 88888.00 2015-04-21 21:00:04.000 111 12503.38 180.47 54683.85 88888.00 2015-04-21 21:00:04.125 111 12503.27 180.53 54683.88 88888.00 2015-04-21 21:00:04.250 111 12503.27 180.60 54683.88 88888.00 2015-04-21 21:00:04.375 111 12503.27 180.68 54683.90 88888.00 2015-04-21 21:00:04.500 111 12503.30 180.72 54683.90 88888.00 2015-04-21 21:00:04.625 111 12503.33 180.78 54683.90 88888.00 2015-04-21 21:00:04.750 111 12503.30 180.88 54683.90 88888.00 2015-04-21 21:00:04.875 111 12503.27 180.90 54683.93 88888.00 2015-04-21 21:00:05.000 111 12503.27 180.95 54683.90 88888.00 2015-04-21 21:00:05.125 111 12503.27 181.00 54683.88 88888.00 2015-04-21 21:00:05.250 111 12503.23 181.03 54683.93 88888.00 2015-04-21 21:00:05.375 111 12503.20 181.12 54683.93 88888.00 2015-04-21 21:00:05.500 111 12503.20 181.18 54683.95 88888.00 2015-04-21 21:00:05.625 111 12503.15 181.25 54683.93 88888.00 2015-04-21 21:00:05.750 111 12503.15 181.30 54683.90 88888.00 2015-04-21 21:00:05.875 111 12503.12 181.35 54683.95 88888.00 2015-04-21 21:00:06.000 111 12503.12 181.43 54683.93 88888.00 2015-04-21 21:00:06.125 111 12503.12 181.47 54683.93 88888.00 2015-04-21 21:00:06.250 111 12503.10 181.50 54683.95 88888.00 2015-04-21 21:00:06.375 111 12503.12 181.55 54683.95 88888.00 2015-04-21 21:00:06.500 111 12503.10 181.60 54683.95 88888.00 2015-04-21 21:00:06.625 111 12503.02 181.62 54683.93 88888.00 2015-04-21 21:00:06.750 111 12503.02 181.68 54683.95 88888.00 2015-04-21 21:00:06.875 111 12503.05 181.72 54683.97 88888.00 2015-04-21 21:00:07.000 111 12503.02 181.78 54683.95 88888.00 2015-04-21 21:00:07.125 111 12502.98 181.80 54683.93 88888.00 2015-04-21 21:00:07.250 111 12503.02 181.80 54683.95 88888.00 2015-04-21 21:00:07.375 111 12503.08 181.85 54683.95 88888.00 2015-04-21 21:00:07.500 111 12503.02 181.85 54683.95 88888.00 2015-04-21 21:00:07.625 111 12502.95 181.90 54683.95 88888.00 2015-04-21 21:00:07.750 111 12502.95 181.90 54683.93 88888.00 2015-04-21 21:00:07.875 111 12503.02 181.93 54683.95 88888.00 2015-04-21 21:00:08.000 111 12503.05 181.95 54683.97 88888.00 2015-04-21 21:00:08.125 111 12503.02 182.00 54684.00 88888.00 2015-04-21 21:00:08.250 111 12503.00 181.97 54683.97 88888.00 2015-04-21 21:00:08.375 111 12502.95 181.97 54683.95 88888.00 2015-04-21 21:00:08.500 111 12502.95 181.97 54683.95 88888.00 2015-04-21 21:00:08.625 111 12502.98 182.03 54683.97 88888.00 2015-04-21 21:00:08.750 111 12502.95 181.97 54683.95 88888.00 2015-04-21 21:00:08.875 111 12502.98 181.97 54683.95 88888.00 2015-04-21 21:00:09.000 111 12503.02 181.97 54683.95 88888.00 2015-04-21 21:00:09.125 111 12503.00 182.00 54683.97 88888.00 2015-04-21 21:00:09.250 111 12502.98 181.95 54683.97 88888.00 2015-04-21 21:00:09.375 111 12503.00 181.95 54684.00 88888.00 2015-04-21 21:00:09.500 111 12502.95 181.93 54683.97 88888.00 2015-04-21 21:00:09.625 111 12502.95 181.88 54683.95 88888.00 2015-04-21 21:00:09.750 111 12502.98 181.88 54683.97 88888.00 2015-04-21 21:00:09.875 111 12502.95 181.88 54683.97 88888.00 2015-04-21 21:00:10.000 111 12502.98 181.85 54683.97 88888.00 2015-04-21 21:00:10.125 111 12502.95 181.80 54684.00 88888.00 2015-04-21 21:00:10.250 111 12502.98 181.75 54683.97 88888.00 2015-04-21 21:00:10.375 111 12503.02 181.72 54683.97 88888.00 2015-04-21 21:00:10.500 111 12502.98 181.70 54683.95 88888.00 2015-04-21 21:00:10.625 111 12502.98 181.70 54683.95 88888.00 2015-04-21 21:00:10.750 111 12502.98 181.65 54683.95 88888.00 2015-04-21 21:00:10.875 111 12503.08 181.62 54683.93 88888.00 2015-04-21 21:00:11.000 111 12503.10 181.60 54683.93 88888.00 2015-04-21 21:00:11.125 111 12503.10 181.55 54683.95 88888.00 2015-04-21 21:00:11.250 111 12503.05 181.50 54683.97 88888.00 2015-04-21 21:00:11.375 111 12503.05 181.50 54683.95 88888.00 2015-04-21 21:00:11.500 111 12503.10 181.45 54683.95 88888.00 2015-04-21 21:00:11.625 111 12503.15 181.40 54683.95 88888.00 2015-04-21 21:00:11.750 111 12503.17 181.38 54683.95 88888.00 2015-04-21 21:00:11.875 111 12503.20 181.35 54683.97 88888.00 2015-04-21 21:00:12.000 111 12503.23 181.32 54683.95 88888.00 2015-04-21 21:00:12.125 111 12503.23 181.25 54683.95 88888.00 2015-04-21 21:00:12.250 111 12503.23 181.20 54683.97 88888.00 2015-04-21 21:00:12.375 111 12503.25 181.18 54683.97 88888.00 2015-04-21 21:00:12.500 111 12503.27 181.15 54684.00 88888.00 2015-04-21 21:00:12.625 111 12503.33 181.12 54684.00 88888.00 2015-04-21 21:00:12.750 111 12503.38 181.10 54683.97 88888.00 2015-04-21 21:00:12.875 111 12503.42 181.05 54683.97 88888.00 2015-04-21 21:00:13.000 111 12503.45 181.03 54683.97 88888.00 2015-04-21 21:00:13.125 111 12503.52 180.97 54684.00 88888.00 2015-04-21 21:00:13.250 111 12503.58 180.93 54683.97 88888.00 2015-04-21 21:00:13.375 111 12503.67 180.95 54683.95 88888.00 2015-04-21 21:00:13.500 111 12503.73 180.90 54683.95 88888.00 2015-04-21 21:00:13.625 111 12503.75 180.85 54683.93 88888.00 2015-04-21 21:00:13.750 111 12503.83 180.82 54683.93 88888.00 2015-04-21 21:00:13.875 111 12503.85 180.82 54683.95 88888.00 2015-04-21 21:00:14.000 111 12503.85 180.80 54683.95 88888.00 2015-04-21 21:00:14.125 111 12503.88 180.78 54683.95 88888.00 2015-04-21 21:00:14.250 111 12503.92 180.72 54683.95 88888.00 2015-04-21 21:00:14.375 111 12504.02 180.75 54683.95 88888.00 2015-04-21 21:00:14.500 111 12504.00 180.72 54683.93 88888.00 2015-04-21 21:00:14.625 111 12504.00 180.70 54683.95 88888.00 2015-04-21 21:00:14.750 111 12504.05 180.68 54683.95 88888.00 2015-04-21 21:00:14.875 111 12504.12 180.68 54683.95 88888.00 2015-04-21 21:00:15.000 111 12504.20 180.65 54683.93 88888.00 2015-04-21 21:00:15.125 111 12504.23 180.65 54683.93 88888.00 2015-04-21 21:00:15.250 111 12504.20 180.60 54683.90 88888.00 2015-04-21 21:00:15.375 111 12504.23 180.60 54683.90 88888.00 2015-04-21 21:00:15.500 111 12504.30 180.57 54683.90 88888.00 2015-04-21 21:00:15.625 111 12504.38 180.57 54683.90 88888.00 2015-04-21 21:00:15.750 111 12504.42 180.57 54683.88 88888.00 2015-04-21 21:00:15.875 111 12504.45 180.57 54683.90 88888.00 2015-04-21 21:00:16.000 111 12504.52 180.57 54683.90 88888.00 2015-04-21 21:00:16.125 111 12504.55 180.57 54683.90 88888.00 2015-04-21 21:00:16.250 111 12504.62 180.55 54683.90 88888.00 2015-04-21 21:00:16.375 111 12504.73 180.57 54683.90 88888.00 2015-04-21 21:00:16.500 111 12504.67 180.60 54683.88 88888.00 2015-04-21 21:00:16.625 111 12504.73 180.60 54683.90 88888.00 2015-04-21 21:00:16.750 111 12504.67 180.57 54683.88 88888.00 2015-04-21 21:00:16.875 111 12504.70 180.62 54683.88 88888.00 2015-04-21 21:00:17.000 111 12504.80 180.60 54683.88 88888.00 2015-04-21 21:00:17.125 111 12504.80 180.62 54683.85 88888.00 2015-04-21 21:00:17.250 111 12504.80 180.62 54683.88 88888.00 2015-04-21 21:00:17.375 111 12504.83 180.65 54683.85 88888.00 2015-04-21 21:00:17.500 111 12504.83 180.68 54683.85 88888.00 2015-04-21 21:00:17.625 111 12504.85 180.65 54683.88 88888.00 2015-04-21 21:00:17.750 111 12504.88 180.68 54683.88 88888.00 2015-04-21 21:00:17.875 111 12504.95 180.70 54683.88 88888.00 2015-04-21 21:00:18.000 111 12505.08 180.72 54683.88 88888.00 2015-04-21 21:00:18.125 111 12505.15 180.70 54683.90 88888.00 2015-04-21 21:00:18.250 111 12505.12 180.72 54683.90 88888.00 2015-04-21 21:00:18.375 111 12505.17 180.75 54683.85 88888.00 2015-04-21 21:00:18.500 111 12505.17 180.78 54683.85 88888.00 2015-04-21 21:00:18.625 111 12505.17 180.80 54683.85 88888.00 2015-04-21 21:00:18.750 111 12505.20 180.82 54683.82 88888.00 2015-04-21 21:00:18.875 111 12505.20 180.82 54683.82 88888.00 2015-04-21 21:00:19.000 111 12505.17 180.82 54683.82 88888.00 2015-04-21 21:00:19.125 111 12505.15 180.88 54683.82 88888.00 2015-04-21 21:00:19.250 111 12505.10 180.90 54683.82 88888.00 2015-04-21 21:00:19.375 111 12505.12 180.90 54683.80 88888.00 2015-04-21 21:00:19.500 111 12505.17 180.93 54683.82 88888.00 2015-04-21 21:00:19.625 111 12505.20 180.93 54683.82 88888.00 2015-04-21 21:00:19.750 111 12505.23 180.97 54683.82 88888.00 2015-04-21 21:00:19.875 111 12505.17 181.05 54683.85 88888.00 2015-04-21 21:00:20.000 111 12505.15 181.05 54683.82 88888.00 2015-04-21 21:00:20.125 111 12505.20 181.03 54683.85 88888.00 2015-04-21 21:00:20.250 111 12505.20 181.05 54683.85 88888.00 2015-04-21 21:00:20.375 111 12505.25 181.10 54683.80 88888.00 2015-04-21 21:00:20.500 111 12505.25 181.18 54683.82 88888.00 2015-04-21 21:00:20.625 111 12505.20 181.18 54683.80 88888.00 2015-04-21 21:00:20.750 111 12505.17 181.18 54683.78 88888.00 2015-04-21 21:00:20.875 111 12505.15 181.18 54683.78 88888.00 2015-04-21 21:00:21.000 111 12505.20 181.18 54683.78 88888.00 2015-04-21 21:00:21.125 111 12505.27 181.22 54683.78 88888.00 2015-04-21 21:00:21.250 111 12505.25 181.25 54683.78 88888.00 2015-04-21 21:00:21.375 111 12505.23 181.28 54683.80 88888.00 2015-04-21 21:00:21.500 111 12505.17 181.28 54683.80 88888.00 2015-04-21 21:00:21.625 111 12505.17 181.32 54683.82 88888.00 2015-04-21 21:00:21.750 111 12505.20 181.35 54683.85 88888.00 2015-04-21 21:00:21.875 111 12505.23 181.38 54683.85 88888.00 2015-04-21 21:00:22.000 111 12505.20 181.38 54683.85 88888.00 2015-04-21 21:00:22.125 111 12505.20 181.35 54683.80 88888.00 2015-04-21 21:00:22.250 111 12505.20 181.40 54683.78 88888.00 2015-04-21 21:00:22.375 111 12505.30 181.45 54683.80 88888.00 2015-04-21 21:00:22.500 111 12505.30 181.43 54683.78 88888.00 2015-04-21 21:00:22.625 111 12505.27 181.40 54683.78 88888.00 2015-04-21 21:00:22.750 111 12505.25 181.45 54683.78 88888.00 2015-04-21 21:00:22.875 111 12505.30 181.47 54683.80 88888.00 2015-04-21 21:00:23.000 111 12505.38 181.50 54683.82 88888.00 2015-04-21 21:00:23.125 111 12505.38 181.50 54683.82 88888.00 2015-04-21 21:00:23.250 111 12505.30 181.53 54683.85 88888.00 2015-04-21 21:00:23.375 111 12505.40 181.55 54683.82 88888.00 2015-04-21 21:00:23.500 111 12505.38 181.57 54683.80 88888.00 2015-04-21 21:00:23.625 111 12505.30 181.55 54683.80 88888.00 2015-04-21 21:00:23.750 111 12505.30 181.53 54683.80 88888.00 2015-04-21 21:00:23.875 111 12505.33 181.57 54683.80 88888.00 2015-04-21 21:00:24.000 111 12505.33 181.60 54683.82 88888.00 2015-04-21 21:00:24.125 111 12505.27 181.57 54683.82 88888.00 2015-04-21 21:00:24.250 111 12505.27 181.57 54683.82 88888.00 2015-04-21 21:00:24.375 111 12505.30 181.60 54683.82 88888.00 2015-04-21 21:00:24.500 111 12505.35 181.62 54683.85 88888.00 2015-04-21 21:00:24.625 111 12505.38 181.62 54683.88 88888.00 2015-04-21 21:00:24.750 111 12505.38 181.62 54683.88 88888.00 2015-04-21 21:00:24.875 111 12505.42 181.65 54683.88 88888.00 2015-04-21 21:00:25.000 111 12505.45 181.65 54683.82 88888.00 2015-04-21 21:00:25.125 111 12505.40 181.65 54683.85 88888.00 2015-04-21 21:00:25.250 111 12505.45 181.65 54683.85 88888.00 2015-04-21 21:00:25.375 111 12505.52 181.68 54683.85 88888.00 2015-04-21 21:00:25.500 111 12505.52 181.65 54683.88 88888.00 2015-04-21 21:00:25.625 111 12505.45 181.65 54683.85 88888.00 2015-04-21 21:00:25.750 111 12505.38 181.68 54683.88 88888.00 2015-04-21 21:00:25.875 111 12505.45 181.75 54683.88 88888.00 2015-04-21 21:00:26.000 111 12505.45 181.75 54683.88 88888.00 2015-04-21 21:00:26.125 111 12505.38 181.72 54683.88 88888.00 2015-04-21 21:00:26.250 111 12505.40 181.72 54683.90 88888.00 2015-04-21 21:00:26.375 111 12505.48 181.80 54683.90 88888.00 2015-04-21 21:00:26.500 111 12505.42 181.78 54683.93 88888.00 2015-04-21 21:00:26.625 111 12505.45 181.80 54683.93 88888.00 2015-04-21 21:00:26.750 111 12505.45 181.80 54683.93 88888.00 2015-04-21 21:00:26.875 111 12505.45 181.80 54683.93 88888.00 2015-04-21 21:00:27.000 111 12505.48 181.80 54683.93 88888.00 2015-04-21 21:00:27.125 111 12505.48 181.85 54683.93 88888.00 2015-04-21 21:00:27.250 111 12505.45 181.85 54683.95 88888.00 2015-04-21 21:00:27.375 111 12505.45 181.90 54683.95 88888.00 2015-04-21 21:00:27.500 111 12505.40 181.90 54683.97 88888.00 2015-04-21 21:00:27.625 111 12505.40 181.93 54683.97 88888.00 2015-04-21 21:00:27.750 111 12505.38 181.95 54683.97 88888.00 2015-04-21 21:00:27.875 111 12505.33 181.97 54683.95 88888.00 2015-04-21 21:00:28.000 111 12505.30 181.97 54683.97 88888.00 2015-04-21 21:00:28.125 111 12505.33 182.03 54684.00 88888.00 2015-04-21 21:00:28.250 111 12505.33 182.03 54684.03 88888.00 2015-04-21 21:00:28.375 111 12505.35 182.05 54683.97 88888.00 2015-04-21 21:00:28.500 111 12505.40 182.10 54684.00 88888.00 2015-04-21 21:00:28.625 111 12505.40 182.12 54684.00 88888.00 2015-04-21 21:00:28.750 111 12505.33 182.07 54684.03 88888.00 2015-04-21 21:00:28.875 111 12505.33 182.10 54684.03 88888.00 2015-04-21 21:00:29.000 111 12505.25 182.12 54684.03 88888.00 2015-04-21 21:00:29.125 111 12505.20 182.18 54684.07 88888.00 2015-04-21 21:00:29.250 111 12505.12 182.20 54684.05 88888.00 2015-04-21 21:00:29.375 111 12505.12 182.22 54684.07 88888.00 2015-04-21 21:00:29.500 111 12505.08 182.22 54684.05 88888.00 2015-04-21 21:00:29.625 111 12505.08 182.28 54684.10 88888.00 2015-04-21 21:00:29.750 111 12505.10 182.30 54684.12 88888.00 2015-04-21 21:00:29.875 111 12505.08 182.32 54684.12 88888.00 2015-04-21 21:00:30.000 111 12505.02 182.32 54684.10 88888.00 2015-04-21 21:00:30.125 111 12505.00 182.35 54684.12 88888.00 2015-04-21 21:00:30.250 111 12504.95 182.35 54684.15 88888.00 2015-04-21 21:00:30.375 111 12505.00 182.38 54684.18 88888.00 2015-04-21 21:00:30.500 111 12504.98 182.43 54684.20 88888.00 2015-04-21 21:00:30.625 111 12504.95 182.47 54684.20 88888.00 2015-04-21 21:00:30.750 111 12504.85 182.45 54684.18 88888.00 2015-04-21 21:00:30.875 111 12504.80 182.47 54684.20 88888.00 2015-04-21 21:00:31.000 111 12504.77 182.53 54684.20 88888.00 2015-04-21 21:00:31.125 111 12504.75 182.55 54684.25 88888.00 2015-04-21 21:00:31.250 111 12504.60 182.55 54684.28 88888.00 2015-04-21 21:00:31.375 111 12504.60 182.57 54684.28 88888.00 2015-04-21 21:00:31.500 111 12504.62 182.57 54684.28 88888.00 2015-04-21 21:00:31.625 111 12504.55 182.60 54684.28 88888.00 2015-04-21 21:00:31.750 111 12504.50 182.65 54684.32 88888.00 2015-04-21 21:00:31.875 111 12504.50 182.70 54684.35 88888.00 2015-04-21 21:00:32.000 111 12504.50 182.68 54684.32 88888.00 2015-04-21 21:00:32.125 111 12504.52 182.70 54684.35 88888.00 2015-04-21 21:00:32.250 111 12504.48 182.70 54684.38 88888.00 2015-04-21 21:00:32.375 111 12504.38 182.72 54684.38 88888.00 2015-04-21 21:00:32.500 111 12504.30 182.75 54684.38 88888.00 2015-04-21 21:00:32.625 111 12504.30 182.75 54684.43 88888.00 2015-04-21 21:00:32.750 111 12504.27 182.75 54684.45 88888.00 2015-04-21 21:00:32.875 111 12504.25 182.78 54684.50 88888.00 2015-04-21 21:00:33.000 111 12504.20 182.78 54684.50 88888.00 2015-04-21 21:00:33.125 111 12504.25 182.78 54684.53 88888.00 2015-04-21 21:00:33.250 111 12504.23 182.78 54684.53 88888.00 2015-04-21 21:00:33.375 111 12504.17 182.78 54684.53 88888.00 2015-04-21 21:00:33.500 111 12504.12 182.80 54684.50 88888.00 2015-04-21 21:00:33.625 111 12504.12 182.80 54684.50 88888.00 2015-04-21 21:00:33.750 111 12504.10 182.80 54684.55 88888.00 2015-04-21 21:00:33.875 111 12504.08 182.78 54684.57 88888.00 2015-04-21 21:00:34.000 111 12504.05 182.78 54684.55 88888.00 2015-04-21 21:00:34.125 111 12504.02 182.78 54684.57 88888.00 2015-04-21 21:00:34.250 111 12504.05 182.78 54684.62 88888.00 2015-04-21 21:00:34.375 111 12504.08 182.78 54684.62 88888.00 2015-04-21 21:00:34.500 111 12504.05 182.78 54684.65 88888.00 2015-04-21 21:00:34.625 111 12504.02 182.78 54684.62 88888.00 2015-04-21 21:00:34.750 111 12504.00 182.75 54684.62 88888.00 2015-04-21 21:00:34.875 111 12503.98 182.75 54684.62 88888.00 2015-04-21 21:00:35.000 111 12504.05 182.72 54684.62 88888.00 2015-04-21 21:00:35.125 111 12503.95 182.68 54684.68 88888.00 2015-04-21 21:00:35.250 111 12503.88 182.65 54684.68 88888.00 2015-04-21 21:00:35.375 111 12503.90 182.62 54684.70 88888.00 2015-04-21 21:00:35.500 111 12503.90 182.62 54684.70 88888.00 2015-04-21 21:00:35.625 111 12503.92 182.60 54684.70 88888.00 2015-04-21 21:00:35.750 111 12503.95 182.57 54684.70 88888.00 2015-04-21 21:00:35.875 111 12503.95 182.55 54684.70 88888.00 2015-04-21 21:00:36.000 111 12503.90 182.55 54684.70 88888.00 2015-04-21 21:00:36.125 111 12503.88 182.53 54684.70 88888.00 2015-04-21 21:00:36.250 111 12503.85 182.50 54684.78 88888.00 2015-04-21 21:00:36.375 111 12503.92 182.47 54684.75 88888.00 2015-04-21 21:00:36.500 111 12503.95 182.43 54684.72 88888.00 2015-04-21 21:00:36.625 111 12504.02 182.38 54684.72 88888.00 2015-04-21 21:00:36.750 111 12504.08 182.35 54684.72 88888.00 2015-04-21 21:00:36.875 111 12504.00 182.32 54684.75 88888.00 2015-04-21 21:00:37.000 111 12503.98 182.30 54684.75 88888.00 2015-04-21 21:00:37.125 111 12504.05 182.28 54684.75 88888.00 2015-04-21 21:00:37.250 111 12504.02 182.22 54684.75 88888.00 2015-04-21 21:00:37.375 111 12504.05 182.20 54684.78 88888.00 2015-04-21 21:00:37.500 111 12504.10 182.15 54684.78 88888.00 2015-04-21 21:00:37.625 111 12504.10 182.10 54684.78 88888.00 2015-04-21 21:00:37.750 111 12504.08 182.07 54684.78 88888.00 2015-04-21 21:00:37.875 111 12504.05 182.05 54684.75 88888.00 2015-04-21 21:00:38.000 111 12504.08 182.00 54684.75 88888.00 2015-04-21 21:00:38.125 111 12504.10 181.95 54684.75 88888.00 2015-04-21 21:00:38.250 111 12504.05 181.90 54684.75 88888.00 2015-04-21 21:00:38.375 111 12504.00 181.90 54684.78 88888.00 2015-04-21 21:00:38.500 111 12504.05 181.88 54684.78 88888.00 2015-04-21 21:00:38.625 111 12504.05 181.80 54684.78 88888.00 2015-04-21 21:00:38.750 111 12504.05 181.78 54684.78 88888.00 2015-04-21 21:00:38.875 111 12504.10 181.72 54684.78 88888.00 2015-04-21 21:00:39.000 111 12504.15 181.70 54684.75 88888.00 2015-04-21 21:00:39.125 111 12504.15 181.70 54684.78 88888.00 2015-04-21 21:00:39.250 111 12504.15 181.62 54684.80 88888.00 2015-04-21 21:00:39.375 111 12504.23 181.62 54684.80 88888.00 2015-04-21 21:00:39.500 111 12504.25 181.62 54684.78 88888.00 2015-04-21 21:00:39.625 111 12504.15 181.62 54684.80 88888.00 2015-04-21 21:00:39.750 111 12504.17 181.57 54684.78 88888.00 2015-04-21 21:00:39.875 111 12504.20 181.53 54684.80 88888.00 2015-04-21 21:00:40.000 111 12504.15 181.50 54684.80 88888.00 2015-04-21 21:00:40.125 111 12504.15 181.50 54684.78 88888.00 2015-04-21 21:00:40.250 111 12504.10 181.45 54684.80 88888.00 2015-04-21 21:00:40.375 111 12504.12 181.43 54684.78 88888.00 2015-04-21 21:00:40.500 111 12504.12 181.43 54684.80 88888.00 2015-04-21 21:00:40.625 111 12504.15 181.43 54684.82 88888.00 2015-04-21 21:00:40.750 111 12504.17 181.45 54684.82 88888.00 2015-04-21 21:00:40.875 111 12504.27 181.43 54684.82 88888.00 2015-04-21 21:00:41.000 111 12504.30 181.38 54684.80 88888.00 2015-04-21 21:00:41.125 111 12504.25 181.38 54684.82 88888.00 2015-04-21 21:00:41.250 111 12504.20 181.35 54684.82 88888.00 2015-04-21 21:00:41.375 111 12504.17 181.35 54684.80 88888.00 2015-04-21 21:00:41.500 111 12504.12 181.32 54684.80 88888.00 2015-04-21 21:00:41.625 111 12504.15 181.32 54684.82 88888.00 2015-04-21 21:00:41.750 111 12504.20 181.35 54684.82 88888.00 2015-04-21 21:00:41.875 111 12504.23 181.35 54684.82 88888.00 2015-04-21 21:00:42.000 111 12504.25 181.30 54684.82 88888.00 2015-04-21 21:00:42.125 111 12504.17 181.30 54684.85 88888.00 2015-04-21 21:00:42.250 111 12504.12 181.30 54684.85 88888.00 2015-04-21 21:00:42.375 111 12504.08 181.32 54684.85 88888.00 2015-04-21 21:00:42.500 111 12504.05 181.30 54684.88 88888.00 2015-04-21 21:00:42.625 111 12504.02 181.32 54684.88 88888.00 2015-04-21 21:00:42.750 111 12504.08 181.32 54684.90 88888.00 2015-04-21 21:00:42.875 111 12504.12 181.32 54684.90 88888.00 2015-04-21 21:00:43.000 111 12504.17 181.35 54684.90 88888.00 2015-04-21 21:00:43.125 111 12504.20 181.32 54684.88 88888.00 2015-04-21 21:00:43.250 111 12504.17 181.30 54684.88 88888.00 2015-04-21 21:00:43.375 111 12504.12 181.32 54684.88 88888.00 2015-04-21 21:00:43.500 111 12504.12 181.32 54684.88 88888.00 2015-04-21 21:00:43.625 111 12504.05 181.32 54684.90 88888.00 2015-04-21 21:00:43.750 111 12503.95 181.32 54684.93 88888.00 2015-04-21 21:00:43.875 111 12503.90 181.32 54684.93 88888.00 2015-04-21 21:00:44.000 111 12504.00 181.32 54684.93 88888.00 2015-04-21 21:00:44.125 111 12504.05 181.32 54684.93 88888.00 2015-04-21 21:00:44.250 111 12504.00 181.30 54684.95 88888.00 2015-04-21 21:00:44.375 111 12504.00 181.32 54684.95 88888.00 2015-04-21 21:00:44.500 111 12503.95 181.30 54684.97 88888.00 2015-04-21 21:00:44.625 111 12503.88 181.30 54684.95 88888.00 2015-04-21 21:00:44.750 111 12503.88 181.30 54684.95 88888.00 2015-04-21 21:00:44.875 111 12503.83 181.28 54684.97 88888.00 2015-04-21 21:00:45.000 111 12503.83 181.25 54684.97 88888.00 2015-04-21 21:00:45.125 111 12503.77 181.25 54685.00 88888.00 2015-04-21 21:00:45.250 111 12503.85 181.22 54684.97 88888.00 2015-04-21 21:00:45.375 111 12503.92 181.28 54685.00 88888.00 2015-04-21 21:00:45.500 111 12503.90 181.25 54685.03 88888.00 2015-04-21 21:00:45.625 111 12503.83 181.22 54685.05 88888.00 2015-04-21 21:00:45.750 111 12503.77 181.22 54685.03 88888.00 2015-04-21 21:00:45.875 111 12503.80 181.22 54685.00 88888.00 2015-04-21 21:00:46.000 111 12503.88 181.20 54685.03 88888.00 2015-04-21 21:00:46.125 111 12503.77 181.20 54685.05 88888.00 2015-04-21 21:00:46.250 111 12503.70 181.20 54685.05 88888.00 2015-04-21 21:00:46.375 111 12503.70 181.20 54685.05 88888.00 2015-04-21 21:00:46.500 111 12503.73 181.20 54685.05 88888.00 2015-04-21 21:00:46.625 111 12503.75 181.18 54685.07 88888.00 2015-04-21 21:00:46.750 111 12503.70 181.15 54685.07 88888.00 2015-04-21 21:00:46.875 111 12503.70 181.18 54685.07 88888.00 2015-04-21 21:00:47.000 111 12503.67 181.15 54685.07 88888.00 2015-04-21 21:00:47.125 111 12503.67 181.15 54685.12 88888.00 2015-04-21 21:00:47.250 111 12503.65 181.12 54685.15 88888.00 2015-04-21 21:00:47.375 111 12503.67 181.10 54685.12 88888.00 2015-04-21 21:00:47.500 111 12503.65 181.10 54685.12 88888.00 2015-04-21 21:00:47.625 111 12503.70 181.10 54685.15 88888.00 2015-04-21 21:00:47.750 111 12503.73 181.12 54685.12 88888.00 2015-04-21 21:00:47.875 111 12503.77 181.12 54685.15 88888.00 2015-04-21 21:00:48.000 111 12503.70 181.10 54685.15 88888.00 2015-04-21 21:00:48.125 111 12503.65 181.07 54685.15 88888.00 2015-04-21 21:00:48.250 111 12503.62 181.07 54685.12 88888.00 2015-04-21 21:00:48.375 111 12503.62 181.07 54685.15 88888.00 2015-04-21 21:00:48.500 111 12503.67 181.10 54685.18 88888.00 2015-04-21 21:00:48.625 111 12503.65 181.10 54685.18 88888.00 2015-04-21 21:00:48.750 111 12503.65 181.07 54685.15 88888.00 2015-04-21 21:00:48.875 111 12503.65 181.07 54685.15 88888.00 2015-04-21 21:00:49.000 111 12503.62 181.07 54685.18 88888.00 2015-04-21 21:00:49.125 111 12503.67 181.07 54685.18 88888.00 2015-04-21 21:00:49.250 111 12503.73 181.07 54685.18 88888.00 2015-04-21 21:00:49.375 111 12503.77 181.10 54685.18 88888.00 2015-04-21 21:00:49.500 111 12503.77 181.12 54685.20 88888.00 2015-04-21 21:00:49.625 111 12503.77 181.15 54685.20 88888.00 2015-04-21 21:00:49.750 111 12503.80 181.15 54685.20 88888.00 2015-04-21 21:00:49.875 111 12503.83 181.15 54685.15 88888.00 2015-04-21 21:00:50.000 111 12503.85 181.18 54685.15 88888.00 2015-04-21 21:00:50.125 111 12503.85 181.20 54685.18 88888.00 2015-04-21 21:00:50.250 111 12503.80 181.18 54685.20 88888.00 2015-04-21 21:00:50.375 111 12503.80 181.20 54685.18 88888.00 2015-04-21 21:00:50.500 111 12503.77 181.20 54685.15 88888.00 2015-04-21 21:00:50.625 111 12503.75 181.28 54685.20 88888.00 2015-04-21 21:00:50.750 111 12503.80 181.32 54685.22 88888.00 2015-04-21 21:00:50.875 111 12503.85 181.32 54685.20 88888.00 2015-04-21 21:00:51.000 111 12503.85 181.32 54685.22 88888.00 2015-04-21 21:00:51.125 111 12503.92 181.35 54685.22 88888.00 2015-04-21 21:00:51.250 111 12503.98 181.40 54685.25 88888.00 2015-04-21 21:00:51.375 111 12504.02 181.50 54685.25 88888.00 2015-04-21 21:00:51.500 111 12503.98 181.50 54685.25 88888.00 2015-04-21 21:00:51.625 111 12503.88 181.50 54685.25 88888.00 2015-04-21 21:00:51.750 111 12503.83 181.50 54685.25 88888.00 2015-04-21 21:00:51.875 111 12503.88 181.55 54685.25 88888.00 2015-04-21 21:00:52.000 111 12503.92 181.62 54685.25 88888.00 2015-04-21 21:00:52.125 111 12503.98 181.62 54685.28 88888.00 2015-04-21 21:00:52.250 111 12503.98 181.68 54685.22 88888.00 2015-04-21 21:00:52.375 111 12504.02 181.70 54685.22 88888.00 2015-04-21 21:00:52.500 111 12503.95 181.72 54685.25 88888.00 2015-04-21 21:00:52.625 111 12503.92 181.75 54685.28 88888.00 2015-04-21 21:00:52.750 111 12503.95 181.82 54685.28 88888.00 2015-04-21 21:00:52.875 111 12504.00 181.88 54685.28 88888.00 2015-04-21 21:00:53.000 111 12503.98 181.95 54685.25 88888.00 2015-04-21 21:00:53.125 111 12503.92 181.97 54685.25 88888.00 2015-04-21 21:00:53.250 111 12503.92 182.03 54685.25 88888.00 2015-04-21 21:00:53.375 111 12503.92 182.07 54685.22 88888.00 2015-04-21 21:00:53.500 111 12503.90 182.10 54685.25 88888.00 2015-04-21 21:00:53.625 111 12503.88 182.15 54685.25 88888.00 2015-04-21 21:00:53.750 111 12503.83 182.25 54685.28 88888.00 2015-04-21 21:00:53.875 111 12503.90 182.30 54685.30 88888.00 2015-04-21 21:00:54.000 111 12503.95 182.30 54685.25 88888.00 2015-04-21 21:00:54.125 111 12503.92 182.35 54685.25 88888.00 2015-04-21 21:00:54.250 111 12503.92 182.40 54685.28 88888.00 2015-04-21 21:00:54.375 111 12503.92 182.43 54685.28 88888.00 2015-04-21 21:00:54.500 111 12503.88 182.50 54685.28 88888.00 2015-04-21 21:00:54.625 111 12503.83 182.53 54685.28 88888.00 2015-04-21 21:00:54.750 111 12503.95 182.57 54685.28 88888.00 2015-04-21 21:00:54.875 111 12503.98 182.62 54685.32 88888.00 2015-04-21 21:00:55.000 111 12503.98 182.65 54685.30 88888.00 2015-04-21 21:00:55.125 111 12503.98 182.70 54685.32 88888.00 2015-04-21 21:00:55.250 111 12503.92 182.75 54685.30 88888.00 2015-04-21 21:00:55.375 111 12503.92 182.75 54685.30 88888.00 2015-04-21 21:00:55.500 111 12503.88 182.82 54685.32 88888.00 2015-04-21 21:00:55.625 111 12503.90 182.85 54685.32 88888.00 2015-04-21 21:00:55.750 111 12503.98 182.90 54685.38 88888.00 2015-04-21 21:00:55.875 111 12503.98 182.93 54685.35 88888.00 2015-04-21 21:00:56.000 111 12503.90 182.97 54685.32 88888.00 2015-04-21 21:00:56.125 111 12503.80 182.97 54685.35 88888.00 2015-04-21 21:00:56.250 111 12503.80 183.03 54685.38 88888.00 2015-04-21 21:00:56.375 111 12503.80 183.05 54685.40 88888.00 2015-04-21 21:00:56.500 111 12503.80 183.12 54685.38 88888.00 2015-04-21 21:00:56.625 111 12503.83 183.15 54685.35 88888.00 2015-04-21 21:00:56.750 111 12503.85 183.18 54685.38 88888.00 2015-04-21 21:00:56.875 111 12503.80 183.18 54685.38 88888.00 2015-04-21 21:00:57.000 111 12503.75 183.20 54685.38 88888.00 2015-04-21 21:00:57.125 111 12503.70 183.22 54685.38 88888.00 2015-04-21 21:00:57.250 111 12503.73 183.22 54685.40 88888.00 2015-04-21 21:00:57.375 111 12503.75 183.25 54685.43 88888.00 2015-04-21 21:00:57.500 111 12503.75 183.25 54685.45 88888.00 2015-04-21 21:00:57.625 111 12503.80 183.30 54685.43 88888.00 2015-04-21 21:00:57.750 111 12503.77 183.28 54685.45 88888.00 2015-04-21 21:00:57.875 111 12503.73 183.30 54685.45 88888.00 2015-04-21 21:00:58.000 111 12503.70 183.32 54685.47 88888.00 2015-04-21 21:00:58.125 111 12503.73 183.32 54685.50 88888.00 2015-04-21 21:00:58.250 111 12503.65 183.32 54685.53 88888.00 2015-04-21 21:00:58.375 111 12503.60 183.35 54685.53 88888.00 2015-04-21 21:00:58.500 111 12503.60 183.35 54685.50 88888.00 2015-04-21 21:00:58.625 111 12503.58 183.35 54685.50 88888.00 2015-04-21 21:00:58.750 111 12503.62 183.38 54685.53 88888.00 2015-04-21 21:00:58.875 111 12503.62 183.35 54685.53 88888.00 2015-04-21 21:00:59.000 111 12503.62 183.32 54685.47 88888.00 2015-04-21 21:00:59.125 111 12503.65 183.32 54685.50 88888.00 2015-04-21 21:00:59.250 111 12503.58 183.32 54685.53 88888.00 2015-04-21 21:00:59.375 111 12503.60 183.35 54685.50 88888.00 2015-04-21 21:00:59.500 111 12503.65 183.32 54685.53 88888.00 2015-04-21 21:00:59.625 111 12503.62 183.30 54685.57 88888.00 2015-04-21 21:00:59.750 111 12503.58 183.35 54685.57 88888.00 2015-04-21 21:00:59.875 111 12503.60 183.32 54685.57 88888.00 2015-04-21 21:01:00.000 111 12503.58 183.28 54685.60 88888.00 2015-04-21 21:01:00.125 111 12503.58 183.25 54685.57 88888.00 2015-04-21 21:01:00.250 111 12503.60 183.25 54685.60 88888.00 2015-04-21 21:01:00.375 111 12503.52 183.22 54685.60 88888.00 2015-04-21 21:01:00.500 111 12503.45 183.20 54685.62 88888.00 2015-04-21 21:01:00.625 111 12503.48 183.18 54685.65 88888.00 2015-04-21 21:01:00.750 111 12503.55 183.15 54685.62 88888.00 2015-04-21 21:01:00.875 111 12503.58 183.12 54685.62 88888.00 2015-04-21 21:01:01.000 111 12503.60 183.12 54685.65 88888.00 2015-04-21 21:01:01.125 111 12503.52 183.07 54685.68 88888.00 2015-04-21 21:01:01.250 111 12503.42 183.00 54685.62 88888.00 2015-04-21 21:01:01.375 111 12503.48 183.00 54685.65 88888.00 2015-04-21 21:01:01.500 111 12503.50 182.97 54685.62 88888.00 2015-04-21 21:01:01.625 111 12503.42 182.95 54685.62 88888.00 2015-04-21 21:01:01.750 111 12503.40 182.90 54685.65 88888.00 2015-04-21 21:01:01.875 111 12503.40 182.85 54685.65 88888.00 2015-04-21 21:01:02.000 111 12503.42 182.82 54685.65 88888.00 2015-04-21 21:01:02.125 111 12503.48 182.82 54685.72 88888.00 2015-04-21 21:01:02.250 111 12503.52 182.78 54685.72 88888.00 2015-04-21 21:01:02.375 111 12503.55 182.75 54685.72 88888.00 2015-04-21 21:01:02.500 111 12503.52 182.68 54685.70 88888.00 2015-04-21 21:01:02.625 111 12503.42 182.62 54685.70 88888.00 2015-04-21 21:01:02.750 111 12503.42 182.62 54685.75 88888.00 2015-04-21 21:01:02.875 111 12503.40 182.60 54685.72 88888.00 2015-04-21 21:01:03.000 111 12503.40 182.53 54685.72 88888.00 2015-04-21 21:01:03.125 111 12503.38 182.50 54685.75 88888.00 2015-04-21 21:01:03.250 111 12503.35 182.47 54685.75 88888.00 2015-04-21 21:01:03.375 111 12503.35 182.47 54685.78 88888.00 2015-04-21 21:01:03.500 111 12503.35 182.43 54685.80 88888.00 2015-04-21 21:01:03.625 111 12503.33 182.38 54685.75 88888.00 2015-04-21 21:01:03.750 111 12503.38 182.30 54685.72 88888.00 2015-04-21 21:01:03.875 111 12503.27 182.28 54685.75 88888.00 2015-04-21 21:01:04.000 111 12503.30 182.25 54685.75 88888.00 2015-04-21 21:01:04.125 111 12503.35 182.25 54685.78 88888.00 2015-04-21 21:01:04.250 111 12503.33 182.22 54685.78 88888.00 2015-04-21 21:01:04.375 111 12503.30 182.22 54685.78 88888.00 2015-04-21 21:01:04.500 111 12503.30 182.20 54685.78 88888.00 2015-04-21 21:01:04.625 111 12503.27 182.12 54685.78 88888.00 2015-04-21 21:01:04.750 111 12503.27 182.10 54685.78 88888.00 2015-04-21 21:01:04.875 111 12503.25 182.10 54685.80 88888.00 2015-04-21 21:01:05.000 111 12503.20 182.10 54685.80 88888.00 2015-04-21 21:01:05.125 111 12503.17 182.10 54685.80 88888.00 2015-04-21 21:01:05.250 111 12503.20 182.05 54685.82 88888.00 2015-04-21 21:01:05.375 111 12503.23 182.03 54685.80 88888.00 2015-04-21 21:01:05.500 111 12503.15 182.00 54685.82 88888.00 2015-04-21 21:01:05.625 111 12503.17 182.00 54685.85 88888.00 2015-04-21 21:01:05.750 111 12503.15 182.03 54685.85 88888.00 2015-04-21 21:01:05.875 111 12503.12 182.00 54685.85 88888.00 2015-04-21 21:01:06.000 111 12503.15 182.00 54685.85 88888.00 2015-04-21 21:01:06.125 111 12503.15 182.00 54685.82 88888.00 2015-04-21 21:01:06.250 111 12503.15 181.97 54685.88 88888.00 2015-04-21 21:01:06.375 111 12503.17 182.00 54685.88 88888.00 2015-04-21 21:01:06.500 111 12503.12 182.00 54685.85 88888.00 2015-04-21 21:01:06.625 111 12503.12 181.97 54685.82 88888.00 2015-04-21 21:01:06.750 111 12503.10 182.00 54685.85 88888.00 2015-04-21 21:01:06.875 111 12503.00 182.00 54685.88 88888.00 2015-04-21 21:01:07.000 111 12502.92 182.03 54685.88 88888.00 2015-04-21 21:01:07.125 111 12502.92 182.05 54685.88 88888.00 2015-04-21 21:01:07.250 111 12502.90 182.07 54685.88 88888.00 2015-04-21 21:01:07.375 111 12502.95 182.10 54685.90 88888.00 2015-04-21 21:01:07.500 111 12503.02 182.12 54685.90 88888.00 2015-04-21 21:01:07.625 111 12503.02 182.18 54685.88 88888.00 2015-04-21 21:01:07.750 111 12502.98 182.20 54685.85 88888.00 2015-04-21 21:01:07.875 111 12502.88 182.20 54685.88 88888.00 2015-04-21 21:01:08.000 111 12502.83 182.22 54685.88 88888.00 2015-04-21 21:01:08.125 111 12502.90 182.28 54685.85 88888.00 2015-04-21 21:01:08.250 111 12502.88 182.28 54685.90 88888.00 2015-04-21 21:01:08.375 111 12502.88 182.35 54685.93 88888.00 2015-04-21 21:01:08.500 111 12502.85 182.38 54685.90 88888.00 2015-04-21 21:01:08.625 111 12502.85 182.40 54685.90 88888.00 2015-04-21 21:01:08.750 111 12502.88 182.40 54685.88 88888.00 2015-04-21 21:01:08.875 111 12502.85 182.45 54685.88 88888.00 2015-04-21 21:01:09.000 111 12502.83 182.47 54685.88 88888.00 2015-04-21 21:01:09.125 111 12502.85 182.53 54685.90 88888.00 2015-04-21 21:01:09.250 111 12502.83 182.55 54685.90 88888.00 2015-04-21 21:01:09.375 111 12502.80 182.60 54685.90 88888.00 2015-04-21 21:01:09.500 111 12502.77 182.60 54685.88 88888.00 2015-04-21 21:01:09.625 111 12502.77 182.62 54685.90 88888.00 2015-04-21 21:01:09.750 111 12502.83 182.68 54685.90 88888.00 2015-04-21 21:01:09.875 111 12502.75 182.72 54685.88 88888.00 2015-04-21 21:01:10.000 111 12502.70 182.78 54685.88 88888.00 2015-04-21 21:01:10.125 111 12502.62 182.78 54685.93 88888.00 2015-04-21 21:01:10.250 111 12502.62 182.82 54685.93 88888.00 2015-04-21 21:01:10.375 111 12502.70 182.90 54685.95 88888.00 2015-04-21 21:01:10.500 111 12502.70 182.93 54685.93 88888.00 2015-04-21 21:01:10.625 111 12502.65 182.95 54685.93 88888.00 2015-04-21 21:01:10.750 111 12502.67 183.00 54685.93 88888.00 2015-04-21 21:01:10.875 111 12502.73 183.00 54685.93 88888.00 2015-04-21 21:01:11.000 111 12502.70 183.05 54685.93 88888.00 2015-04-21 21:01:11.125 111 12502.62 183.10 54685.95 88888.00 2015-04-21 21:01:11.250 111 12502.55 183.12 54685.93 88888.00 2015-04-21 21:01:11.375 111 12502.55 183.12 54685.95 88888.00 2015-04-21 21:01:11.500 111 12502.58 183.12 54685.95 88888.00 2015-04-21 21:01:11.625 111 12502.55 183.15 54685.90 88888.00 2015-04-21 21:01:11.750 111 12502.48 183.15 54685.93 88888.00 2015-04-21 21:01:11.875 111 12502.50 183.18 54685.93 88888.00 2015-04-21 21:01:12.000 111 12502.52 183.18 54685.95 88888.00 2015-04-21 21:01:12.125 111 12502.52 183.20 54685.97 88888.00 2015-04-21 21:01:12.250 111 12502.50 183.20 54685.95 88888.00 2015-04-21 21:01:12.375 111 12502.50 183.20 54685.95 88888.00 2015-04-21 21:01:12.500 111 12502.50 183.20 54685.93 88888.00 2015-04-21 21:01:12.625 111 12502.48 183.20 54685.93 88888.00 2015-04-21 21:01:12.750 111 12502.45 183.22 54685.95 88888.00 2015-04-21 21:01:12.875 111 12502.42 183.20 54685.95 88888.00 2015-04-21 21:01:13.000 111 12502.48 183.20 54685.95 88888.00 2015-04-21 21:01:13.125 111 12502.50 183.18 54685.95 88888.00 2015-04-21 21:01:13.250 111 12502.50 183.18 54685.97 88888.00 2015-04-21 21:01:13.375 111 12502.52 183.18 54685.97 88888.00 2015-04-21 21:01:13.500 111 12502.42 183.20 54686.00 88888.00 2015-04-21 21:01:13.625 111 12502.35 183.18 54686.00 88888.00 2015-04-21 21:01:13.750 111 12502.33 183.12 54685.97 88888.00 2015-04-21 21:01:13.875 111 12502.38 183.10 54686.00 88888.00 2015-04-21 21:01:14.000 111 12502.38 183.05 54686.00 88888.00 2015-04-21 21:01:14.125 111 12502.38 183.03 54686.00 88888.00 2015-04-21 21:01:14.250 111 12502.38 183.00 54686.00 88888.00 2015-04-21 21:01:14.375 111 12502.40 182.95 54686.00 88888.00 2015-04-21 21:01:14.500 111 12502.40 182.93 54686.00 88888.00 2015-04-21 21:01:14.625 111 12502.33 182.90 54685.95 88888.00 2015-04-21 21:01:14.750 111 12502.27 182.85 54685.97 88888.00 2015-04-21 21:01:14.875 111 12502.35 182.80 54686.00 88888.00 2015-04-21 21:01:15.000 111 12502.45 182.80 54686.00 88888.00 2015-04-21 21:01:15.125 111 12502.45 182.75 54686.00 88888.00 2015-04-21 21:01:15.250 111 12502.45 182.68 54686.00 88888.00 2015-04-21 21:01:15.375 111 12502.48 182.65 54685.97 88888.00 2015-04-21 21:01:15.500 111 12502.45 182.62 54686.00 88888.00 2015-04-21 21:01:15.625 111 12502.42 182.55 54686.03 88888.00 2015-04-21 21:01:15.750 111 12502.48 182.53 54686.03 88888.00 2015-04-21 21:01:15.875 111 12502.48 182.47 54686.05 88888.00 2015-04-21 21:01:16.000 111 12502.50 182.43 54686.00 88888.00 2015-04-21 21:01:16.125 111 12502.55 182.38 54686.03 88888.00 2015-04-21 21:01:16.250 111 12502.52 182.30 54686.03 88888.00 2015-04-21 21:01:16.375 111 12502.48 182.25 54686.07 88888.00 2015-04-21 21:01:16.500 111 12502.48 182.20 54686.03 88888.00 2015-04-21 21:01:16.625 111 12502.52 182.15 54686.03 88888.00 2015-04-21 21:01:16.750 111 12502.52 182.10 54686.05 88888.00 2015-04-21 21:01:16.875 111 12502.48 182.00 54686.05 88888.00 2015-04-21 21:01:17.000 111 12502.45 181.95 54686.03 88888.00 2015-04-21 21:01:17.125 111 12502.42 181.90 54686.07 88888.00 2015-04-21 21:01:17.250 111 12502.40 181.82 54686.10 88888.00 2015-04-21 21:01:17.375 111 12502.42 181.82 54686.10 88888.00 2015-04-21 21:01:17.500 111 12502.45 181.70 54686.10 88888.00 2015-04-21 21:01:17.625 111 12502.50 181.57 54686.10 88888.00 2015-04-21 21:01:17.750 111 12502.50 181.57 54686.10 88888.00 2015-04-21 21:01:17.875 111 12502.42 181.53 54686.10 88888.00 2015-04-21 21:01:18.000 111 12502.38 181.45 54686.10 88888.00 2015-04-21 21:01:18.125 111 12502.30 181.38 54686.12 88888.00 2015-04-21 21:01:18.250 111 12502.40 181.32 54686.12 88888.00 2015-04-21 21:01:18.375 111 12502.50 181.28 54686.15 88888.00 2015-04-21 21:01:18.500 111 12502.50 181.22 54686.15 88888.00 2015-04-21 21:01:18.625 111 12502.45 181.15 54686.15 88888.00 2015-04-21 21:01:18.750 111 12502.40 181.05 54686.12 88888.00 2015-04-21 21:01:18.875 111 12502.38 181.03 54686.15 88888.00 2015-04-21 21:01:19.000 111 12502.33 180.97 54686.18 88888.00 2015-04-21 21:01:19.125 111 12502.35 180.93 54686.20 88888.00 2015-04-21 21:01:19.250 111 12502.42 180.85 54686.20 88888.00 2015-04-21 21:01:19.375 111 12502.45 180.82 54686.18 88888.00 2015-04-21 21:01:19.500 111 12502.42 180.78 54686.18 88888.00 2015-04-21 21:01:19.625 111 12502.42 180.75 54686.18 88888.00 2015-04-21 21:01:19.750 111 12502.48 180.75 54686.20 88888.00 2015-04-21 21:01:19.875 111 12502.42 180.68 54686.18 88888.00 2015-04-21 21:01:20.000 111 12502.38 180.65 54686.20 88888.00 2015-04-21 21:01:20.125 111 12502.33 180.60 54686.22 88888.00 2015-04-21 21:01:20.250 111 12502.25 180.57 54686.25 88888.00 2015-04-21 21:01:20.375 111 12502.35 180.57 54686.25 88888.00 2015-04-21 21:01:20.500 111 12502.33 180.55 54686.22 88888.00 2015-04-21 21:01:20.625 111 12502.33 180.53 54686.18 88888.00 2015-04-21 21:01:20.750 111 12502.38 180.47 54686.20 88888.00 2015-04-21 21:01:20.875 111 12502.35 180.45 54686.22 88888.00 2015-04-21 21:01:21.000 111 12502.33 180.47 54686.22 88888.00 2015-04-21 21:01:21.125 111 12502.27 180.45 54686.25 88888.00 2015-04-21 21:01:21.250 111 12502.23 180.43 54686.25 88888.00 2015-04-21 21:01:21.375 111 12502.25 180.45 54686.25 88888.00 2015-04-21 21:01:21.500 111 12502.30 180.47 54686.25 88888.00 2015-04-21 21:01:21.625 111 12502.33 180.47 54686.25 88888.00 2015-04-21 21:01:21.750 111 12502.33 180.47 54686.22 88888.00 2015-04-21 21:01:21.875 111 12502.33 180.47 54686.28 88888.00 2015-04-21 21:01:22.000 111 12502.42 180.50 54686.28 88888.00 2015-04-21 21:01:22.125 111 12502.42 180.53 54686.28 88888.00 2015-04-21 21:01:22.250 111 12502.45 180.53 54686.30 88888.00 2015-04-21 21:01:22.375 111 12502.42 180.53 54686.30 88888.00 2015-04-21 21:01:22.500 111 12502.42 180.55 54686.28 88888.00 2015-04-21 21:01:22.625 111 12502.48 180.57 54686.28 88888.00 2015-04-21 21:01:22.750 111 12502.45 180.62 54686.28 88888.00 2015-04-21 21:01:22.875 111 12502.40 180.68 54686.25 88888.00 2015-04-21 21:01:23.000 111 12502.42 180.70 54686.25 88888.00 2015-04-21 21:01:23.125 111 12502.48 180.72 54686.25 88888.00 2015-04-21 21:01:23.250 111 12502.40 180.75 54686.25 88888.00 2015-04-21 21:01:23.375 111 12502.38 180.80 54686.28 88888.00 2015-04-21 21:01:23.500 111 12502.42 180.85 54686.28 88888.00 2015-04-21 21:01:23.625 111 12502.50 180.93 54686.28 88888.00 2015-04-21 21:01:23.750 111 12502.60 180.95 54686.28 88888.00 2015-04-21 21:01:23.875 111 12502.52 180.93 54686.22 88888.00 2015-04-21 21:01:24.000 111 12502.55 181.00 54686.20 88888.00 2015-04-21 21:01:24.125 111 12502.58 181.07 54686.22 88888.00 2015-04-21 21:01:24.250 111 12502.50 181.10 54686.22 88888.00 2015-04-21 21:01:24.375 111 12502.48 181.15 54686.20 88888.00 2015-04-21 21:01:24.500 111 12502.52 181.20 54686.20 88888.00 2015-04-21 21:01:24.625 111 12502.58 181.28 54686.22 88888.00 2015-04-21 21:01:24.750 111 12502.60 181.32 54686.22 88888.00 2015-04-21 21:01:24.875 111 12502.65 181.38 54686.20 88888.00 2015-04-21 21:01:25.000 111 12502.65 181.40 54686.15 88888.00 2015-04-21 21:01:25.125 111 12502.62 181.50 54686.18 88888.00 2015-04-21 21:01:25.250 111 12502.60 181.53 54686.18 88888.00 2015-04-21 21:01:25.375 111 12502.62 181.55 54686.18 88888.00 2015-04-21 21:01:25.500 111 12502.65 181.60 54686.18 88888.00 2015-04-21 21:01:25.625 111 12502.65 181.65 54686.20 88888.00 2015-04-21 21:01:25.750 111 12502.70 181.70 54686.18 88888.00 2015-04-21 21:01:25.875 111 12502.67 181.75 54686.18 88888.00 2015-04-21 21:01:26.000 111 12502.65 181.82 54686.15 88888.00 2015-04-21 21:01:26.125 111 12502.67 181.88 54686.15 88888.00 2015-04-21 21:01:26.250 111 12502.65 181.90 54686.15 88888.00 2015-04-21 21:01:26.375 111 12502.73 181.95 54686.18 88888.00 2015-04-21 21:01:26.500 111 12502.83 181.97 54686.18 88888.00 2015-04-21 21:01:26.625 111 12502.85 182.03 54686.18 88888.00 2015-04-21 21:01:26.750 111 12502.88 182.10 54686.15 88888.00 2015-04-21 21:01:26.875 111 12502.83 182.12 54686.12 88888.00 2015-04-21 21:01:27.000 111 12502.80 182.18 54686.10 88888.00 2015-04-21 21:01:27.125 111 12502.80 182.22 54686.12 88888.00 2015-04-21 21:01:27.250 111 12502.85 182.25 54686.12 88888.00 2015-04-21 21:01:27.375 111 12502.92 182.28 54686.07 88888.00 2015-04-21 21:01:27.500 111 12503.00 182.30 54686.10 88888.00 2015-04-21 21:01:27.625 111 12503.02 182.32 54686.07 88888.00 2015-04-21 21:01:27.750 111 12503.02 182.38 54686.05 88888.00 2015-04-21 21:01:27.875 111 12503.02 182.43 54686.05 88888.00 2015-04-21 21:01:28.000 111 12503.02 182.43 54686.07 88888.00 2015-04-21 21:01:28.125 111 12503.02 182.47 54686.07 88888.00 2015-04-21 21:01:28.250 111 12503.02 182.47 54686.05 88888.00 2015-04-21 21:01:28.375 111 12503.00 182.50 54686.05 88888.00 2015-04-21 21:01:28.500 111 12503.00 182.50 54686.03 88888.00 2015-04-21 21:01:28.625 111 12503.02 182.55 54686.03 88888.00 2015-04-21 21:01:28.750 111 12503.10 182.60 54686.03 88888.00 2015-04-21 21:01:28.875 111 12503.17 182.62 54686.03 88888.00 2015-04-21 21:01:29.000 111 12503.15 182.65 54686.03 88888.00 2015-04-21 21:01:29.125 111 12503.12 182.65 54686.03 88888.00 2015-04-21 21:01:29.250 111 12503.05 182.65 54686.03 88888.00 2015-04-21 21:01:29.375 111 12503.08 182.70 54686.05 88888.00 2015-04-21 21:01:29.500 111 12503.12 182.70 54686.03 88888.00 2015-04-21 21:01:29.625 111 12503.12 182.72 54686.00 88888.00 2015-04-21 21:01:29.750 111 12503.15 182.78 54686.03 88888.00 2015-04-21 21:01:29.875 111 12503.12 182.75 54686.00 88888.00 2015-04-21 21:01:30.000 111 12503.17 182.78 54685.97 88888.00 2015-04-21 21:01:30.125 111 12503.25 182.85 54686.00 88888.00 2015-04-21 21:01:30.250 111 12503.25 182.85 54686.03 88888.00 2015-04-21 21:01:30.375 111 12503.27 182.85 54686.03 88888.00 2015-04-21 21:01:30.500 111 12503.30 182.85 54686.03 88888.00 2015-04-21 21:01:30.625 111 12503.33 182.85 54685.97 88888.00 2015-04-21 21:01:30.750 111 12503.30 182.85 54686.00 88888.00 2015-04-21 21:01:30.875 111 12503.25 182.88 54686.03 88888.00 2015-04-21 21:01:31.000 111 12503.27 182.93 54686.03 88888.00 2015-04-21 21:01:31.125 111 12503.30 182.93 54686.00 88888.00 2015-04-21 21:01:31.250 111 12503.30 182.90 54685.97 88888.00 2015-04-21 21:01:31.375 111 12503.30 182.90 54685.97 88888.00 2015-04-21 21:01:31.500 111 12503.33 182.93 54686.00 88888.00 2015-04-21 21:01:31.625 111 12503.30 182.90 54685.97 88888.00 2015-04-21 21:01:31.750 111 12503.30 182.93 54685.95 88888.00 2015-04-21 21:01:31.875 111 12503.33 182.93 54685.97 88888.00 2015-04-21 21:01:32.000 111 12503.35 182.97 54686.00 88888.00 2015-04-21 21:01:32.125 111 12503.40 183.03 54686.03 88888.00 2015-04-21 21:01:32.250 111 12503.40 182.97 54686.00 88888.00 2015-04-21 21:01:32.375 111 12503.45 182.97 54686.00 88888.00 2015-04-21 21:01:32.500 111 12503.48 183.00 54685.97 88888.00 2015-04-21 21:01:32.625 111 12503.50 183.00 54685.95 88888.00 2015-04-21 21:01:32.750 111 12503.45 182.97 54685.95 88888.00 2015-04-21 21:01:32.875 111 12503.48 182.95 54685.95 88888.00 2015-04-21 21:01:33.000 111 12503.48 182.95 54685.95 88888.00 2015-04-21 21:01:33.125 111 12503.48 183.00 54685.97 88888.00 2015-04-21 21:01:33.250 111 12503.40 183.00 54685.97 88888.00 2015-04-21 21:01:33.375 111 12503.48 183.05 54685.97 88888.00 2015-04-21 21:01:33.500 111 12503.55 183.05 54686.03 88888.00 2015-04-21 21:01:33.625 111 12503.52 183.05 54686.00 88888.00 2015-04-21 21:01:33.750 111 12503.55 183.05 54686.00 88888.00 2015-04-21 21:01:33.875 111 12503.58 183.07 54685.97 88888.00 2015-04-21 21:01:34.000 111 12503.58 183.05 54685.97 88888.00 2015-04-21 21:01:34.125 111 12503.55 183.05 54685.95 88888.00 2015-04-21 21:01:34.250 111 12503.52 183.05 54686.00 88888.00 2015-04-21 21:01:34.375 111 12503.62 183.05 54686.00 88888.00 2015-04-21 21:01:34.500 111 12503.73 183.05 54686.00 88888.00 2015-04-21 21:01:34.625 111 12503.75 183.05 54685.97 88888.00 2015-04-21 21:01:34.750 111 12503.75 183.05 54685.95 88888.00 2015-04-21 21:01:34.875 111 12503.70 183.05 54685.95 88888.00 2015-04-21 21:01:35.000 111 12503.70 183.07 54685.95 88888.00 2015-04-21 21:01:35.125 111 12503.75 183.03 54685.93 88888.00 2015-04-21 21:01:35.250 111 12503.75 182.97 54685.97 88888.00 2015-04-21 21:01:35.375 111 12503.80 182.97 54686.00 88888.00 2015-04-21 21:01:35.500 111 12503.83 182.93 54685.95 88888.00 2015-04-21 21:01:35.625 111 12503.85 182.90 54685.95 88888.00 2015-04-21 21:01:35.750 111 12503.83 182.93 54685.97 88888.00 2015-04-21 21:01:35.875 111 12503.88 182.93 54686.00 88888.00 2015-04-21 21:01:36.000 111 12503.92 182.93 54685.97 88888.00 2015-04-21 21:01:36.125 111 12503.88 182.90 54685.97 88888.00 2015-04-21 21:01:36.250 111 12503.85 182.85 54685.97 88888.00 2015-04-21 21:01:36.375 111 12503.92 182.82 54685.97 88888.00 2015-04-21 21:01:36.500 111 12503.95 182.82 54685.95 88888.00 2015-04-21 21:01:36.625 111 12503.92 182.78 54685.95 88888.00 2015-04-21 21:01:36.750 111 12503.95 182.72 54685.95 88888.00 2015-04-21 21:01:36.875 111 12504.02 182.70 54685.95 88888.00 2015-04-21 21:01:37.000 111 12504.02 182.68 54685.95 88888.00 2015-04-21 21:01:37.125 111 12504.00 182.62 54685.95 88888.00 2015-04-21 21:01:37.250 111 12503.98 182.60 54685.95 88888.00 2015-04-21 21:01:37.375 111 12504.00 182.57 54685.97 88888.00 2015-04-21 21:01:37.500 111 12503.98 182.50 54685.95 88888.00 2015-04-21 21:01:37.625 111 12504.00 182.45 54685.93 88888.00 2015-04-21 21:01:37.750 111 12504.00 182.43 54685.97 88888.00 2015-04-21 21:01:37.875 111 12504.00 182.35 54685.97 88888.00 2015-04-21 21:01:38.000 111 12504.00 182.30 54685.97 88888.00 2015-04-21 21:01:38.125 111 12504.02 182.25 54685.97 88888.00 2015-04-21 21:01:38.250 111 12504.05 182.18 54685.97 88888.00 2015-04-21 21:01:38.375 111 12504.02 182.15 54685.97 88888.00 2015-04-21 21:01:38.500 111 12503.98 182.12 54686.00 88888.00 2015-04-21 21:01:38.625 111 12503.98 182.05 54686.00 88888.00 2015-04-21 21:01:38.750 111 12504.00 181.97 54686.00 88888.00 2015-04-21 21:01:38.875 111 12504.02 181.95 54686.03 88888.00 2015-04-21 21:01:39.000 111 12504.02 181.93 54685.97 88888.00 2015-04-21 21:01:39.125 111 12503.98 181.88 54685.97 88888.00 2015-04-21 21:01:39.250 111 12504.00 181.78 54686.03 88888.00 2015-04-21 21:01:39.375 111 12504.00 181.72 54686.03 88888.00 2015-04-21 21:01:39.500 111 12503.98 181.70 54686.03 88888.00 2015-04-21 21:01:39.625 111 12503.90 181.62 54686.00 88888.00 2015-04-21 21:01:39.750 111 12503.85 181.57 54685.97 88888.00 2015-04-21 21:01:39.875 111 12503.85 181.53 54686.00 88888.00 2015-04-21 21:01:40.000 111 12503.77 181.50 54686.00 88888.00 2015-04-21 21:01:40.125 111 12503.77 181.45 54686.03 88888.00 2015-04-21 21:01:40.250 111 12503.73 181.38 54686.05 88888.00 2015-04-21 21:01:40.375 111 12503.67 181.30 54686.05 88888.00 2015-04-21 21:01:40.500 111 12503.67 181.25 54686.05 88888.00 2015-04-21 21:01:40.625 111 12503.70 181.20 54686.07 88888.00 2015-04-21 21:01:40.750 111 12503.70 181.12 54686.05 88888.00 2015-04-21 21:01:40.875 111 12503.67 181.07 54686.03 88888.00 2015-04-21 21:01:41.000 111 12503.73 181.07 54686.05 88888.00 2015-04-21 21:01:41.125 111 12503.65 181.03 54686.07 88888.00 2015-04-21 21:01:41.250 111 12503.55 180.95 54686.05 88888.00 2015-04-21 21:01:41.375 111 12503.55 180.93 54686.10 88888.00 2015-04-21 21:01:41.500 111 12503.60 180.93 54686.10 88888.00 2015-04-21 21:01:41.625 111 12503.62 180.85 54686.10 88888.00 2015-04-21 21:01:41.750 111 12503.60 180.82 54686.10 88888.00 2015-04-21 21:01:41.875 111 12503.55 180.80 54686.07 88888.00 2015-04-21 21:01:42.000 111 12503.50 180.75 54686.07 88888.00 2015-04-21 21:01:42.125 111 12503.55 180.72 54686.12 88888.00 2015-04-21 21:01:42.250 111 12503.52 180.65 54686.15 88888.00 2015-04-21 21:01:42.375 111 12503.55 180.68 54686.15 88888.00 2015-04-21 21:01:42.500 111 12503.60 180.68 54686.12 88888.00 2015-04-21 21:01:42.625 111 12503.55 180.60 54686.12 88888.00 2015-04-21 21:01:42.750 111 12503.55 180.57 54686.12 88888.00 2015-04-21 21:01:42.875 111 12503.52 180.60 54686.15 88888.00 2015-04-21 21:01:43.000 111 12503.55 180.60 54686.12 88888.00 2015-04-21 21:01:43.125 111 12503.50 180.57 54686.15 88888.00 2015-04-21 21:01:43.250 111 12503.48 180.50 54686.15 88888.00 2015-04-21 21:01:43.375 111 12503.45 180.50 54686.15 88888.00 2015-04-21 21:01:43.500 111 12503.42 180.47 54686.12 88888.00 2015-04-21 21:01:43.625 111 12503.50 180.47 54686.12 88888.00 2015-04-21 21:01:43.750 111 12503.55 180.53 54686.12 88888.00 2015-04-21 21:01:43.875 111 12503.52 180.50 54686.10 88888.00 2015-04-21 21:01:44.000 111 12503.52 180.45 54686.12 88888.00 2015-04-21 21:01:44.125 111 12503.52 180.47 54686.12 88888.00 2015-04-21 21:01:44.250 111 12503.52 180.47 54686.15 88888.00 2015-04-21 21:01:44.375 111 12503.58 180.47 54686.12 88888.00 2015-04-21 21:01:44.500 111 12503.58 180.53 54686.18 88888.00 2015-04-21 21:01:44.625 111 12503.62 180.53 54686.18 88888.00 2015-04-21 21:01:44.750 111 12503.62 180.50 54686.15 88888.00 2015-04-21 21:01:44.875 111 12503.62 180.50 54686.12 88888.00 2015-04-21 21:01:45.000 111 12503.67 180.50 54686.10 88888.00 2015-04-21 21:01:45.125 111 12503.67 180.55 54686.12 88888.00 2015-04-21 21:01:45.250 111 12503.65 180.57 54686.12 88888.00 2015-04-21 21:01:45.375 111 12503.65 180.60 54686.12 88888.00 2015-04-21 21:01:45.500 111 12503.73 180.57 54686.10 88888.00 2015-04-21 21:01:45.625 111 12503.77 180.60 54686.10 88888.00 2015-04-21 21:01:45.750 111 12503.85 180.62 54686.10 88888.00 2015-04-21 21:01:45.875 111 12503.83 180.65 54686.10 88888.00 2015-04-21 21:01:46.000 111 12503.77 180.68 54686.07 88888.00 2015-04-21 21:01:46.125 111 12503.85 180.72 54686.07 88888.00 2015-04-21 21:01:46.250 111 12503.92 180.72 54686.07 88888.00 2015-04-21 21:01:46.375 111 12503.85 180.72 54686.10 88888.00 2015-04-21 21:01:46.500 111 12503.77 180.75 54686.10 88888.00 2015-04-21 21:01:46.625 111 12503.83 180.78 54686.10 88888.00 2015-04-21 21:01:46.750 111 12503.92 180.78 54686.03 88888.00 2015-04-21 21:01:46.875 111 12503.98 180.82 54686.03 88888.00 2015-04-21 21:01:47.000 111 12504.00 180.88 54686.05 88888.00 2015-04-21 21:01:47.125 111 12503.98 180.93 54686.07 88888.00 2015-04-21 21:01:47.250 111 12503.98 180.93 54686.07 88888.00 2015-04-21 21:01:47.375 111 12504.00 180.95 54686.05 88888.00 2015-04-21 21:01:47.500 111 12504.02 180.95 54686.05 88888.00 2015-04-21 21:01:47.625 111 12504.08 180.97 54686.03 88888.00 2015-04-21 21:01:47.750 111 12504.08 181.03 54686.03 88888.00 2015-04-21 21:01:47.875 111 12504.12 181.07 54686.05 88888.00 2015-04-21 21:01:48.000 111 12504.17 181.07 54686.05 88888.00 2015-04-21 21:01:48.125 111 12504.20 181.10 54686.05 88888.00 2015-04-21 21:01:48.250 111 12504.27 181.12 54686.05 88888.00 2015-04-21 21:01:48.375 111 12504.33 181.15 54686.07 88888.00 2015-04-21 21:01:48.500 111 12504.30 181.18 54686.05 88888.00 2015-04-21 21:01:48.625 111 12504.27 181.20 54686.03 88888.00 2015-04-21 21:01:48.750 111 12504.33 181.20 54686.03 88888.00 2015-04-21 21:01:48.875 111 12504.33 181.22 54686.03 88888.00 2015-04-21 21:01:49.000 111 12504.30 181.22 54686.05 88888.00 2015-04-21 21:01:49.125 111 12504.30 181.28 54686.03 88888.00 2015-04-21 21:01:49.250 111 12504.30 181.30 54686.03 88888.00 2015-04-21 21:01:49.375 111 12504.42 181.30 54686.00 88888.00 2015-04-21 21:01:49.500 111 12504.48 181.35 54686.00 88888.00 2015-04-21 21:01:49.625 111 12504.48 181.38 54686.00 88888.00 2015-04-21 21:01:49.750 111 12504.50 181.38 54685.97 88888.00 2015-04-21 21:01:49.875 111 12504.52 181.40 54685.97 88888.00 2015-04-21 21:01:50.000 111 12504.52 181.40 54685.95 88888.00 2015-04-21 21:01:50.125 111 12504.52 181.38 54685.97 88888.00 2015-04-21 21:01:50.250 111 12504.48 181.40 54685.95 88888.00 2015-04-21 21:01:50.375 111 12504.50 181.43 54685.97 88888.00 2015-04-21 21:01:50.500 111 12504.62 181.45 54685.97 88888.00 2015-04-21 21:01:50.625 111 12504.67 181.50 54686.00 88888.00 2015-04-21 21:01:50.750 111 12504.70 181.50 54686.00 88888.00 2015-04-21 21:01:50.875 111 12504.62 181.47 54685.95 88888.00 2015-04-21 21:01:51.000 111 12504.60 181.53 54685.95 88888.00 2015-04-21 21:01:51.125 111 12504.73 181.55 54685.97 88888.00 2015-04-21 21:01:51.250 111 12504.73 181.55 54685.93 88888.00 2015-04-21 21:01:51.375 111 12504.75 181.53 54685.88 88888.00 2015-04-21 21:01:51.500 111 12504.75 181.55 54685.93 88888.00 2015-04-21 21:01:51.625 111 12504.70 181.55 54685.95 88888.00 2015-04-21 21:01:51.750 111 12504.70 181.55 54685.93 88888.00 2015-04-21 21:01:51.875 111 12504.73 181.47 54685.90 88888.00 2015-04-21 21:01:52.000 111 12504.77 181.50 54685.88 88888.00 2015-04-21 21:01:52.125 111 12504.85 181.53 54685.90 88888.00 2015-04-21 21:01:52.250 111 12504.88 181.53 54685.90 88888.00 2015-04-21 21:01:52.375 111 12504.88 181.55 54685.90 88888.00 2015-04-21 21:01:52.500 111 12504.83 181.50 54685.88 88888.00 2015-04-21 21:01:52.625 111 12504.85 181.47 54685.85 88888.00 2015-04-21 21:01:52.750 111 12504.85 181.50 54685.85 88888.00 2015-04-21 21:01:52.875 111 12504.83 181.47 54685.88 88888.00 2015-04-21 21:01:53.000 111 12504.83 181.47 54685.85 88888.00 2015-04-21 21:01:53.125 111 12504.83 181.43 54685.90 88888.00 2015-04-21 21:01:53.250 111 12504.88 181.40 54685.88 88888.00 2015-04-21 21:01:53.375 111 12504.95 181.40 54685.90 88888.00 2015-04-21 21:01:53.500 111 12504.92 181.43 54685.93 88888.00 2015-04-21 21:01:53.625 111 12504.92 181.38 54685.88 88888.00 2015-04-21 21:01:53.750 111 12505.00 181.35 54685.88 88888.00 2015-04-21 21:01:53.875 111 12505.00 181.35 54685.88 88888.00 2015-04-21 21:01:54.000 111 12505.02 181.35 54685.88 88888.00 2015-04-21 21:01:54.125 111 12505.00 181.30 54685.88 88888.00 2015-04-21 21:01:54.250 111 12504.98 181.32 54685.90 88888.00 2015-04-21 21:01:54.375 111 12505.00 181.30 54685.88 88888.00 2015-04-21 21:01:54.500 111 12505.08 181.28 54685.90 88888.00 2015-04-21 21:01:54.625 111 12505.17 181.28 54685.88 88888.00 2015-04-21 21:01:54.750 111 12505.20 181.25 54685.85 88888.00 2015-04-21 21:01:54.875 111 12505.15 181.18 54685.88 88888.00 2015-04-21 21:01:55.000 111 12505.20 181.15 54685.85 88888.00 2015-04-21 21:01:55.125 111 12505.23 181.12 54685.88 88888.00 2015-04-21 21:01:55.250 111 12505.17 181.10 54685.88 88888.00 2015-04-21 21:01:55.375 111 12505.23 181.12 54685.90 88888.00 2015-04-21 21:01:55.500 111 12505.27 181.10 54685.85 88888.00 2015-04-21 21:01:55.625 111 12505.30 181.03 54685.88 88888.00 2015-04-21 21:01:55.750 111 12505.30 181.00 54685.88 88888.00 2015-04-21 21:01:55.875 111 12505.33 180.97 54685.85 88888.00 2015-04-21 21:01:56.000 111 12505.30 180.93 54685.85 88888.00 2015-04-21 21:01:56.125 111 12505.23 180.88 54685.88 88888.00 2015-04-21 21:01:56.250 111 12505.17 180.85 54685.88 88888.00 2015-04-21 21:01:56.375 111 12505.20 180.85 54685.85 88888.00 2015-04-21 21:01:56.500 111 12505.30 180.82 54685.85 88888.00 2015-04-21 21:01:56.625 111 12505.30 180.80 54685.88 88888.00 2015-04-21 21:01:56.750 111 12505.30 180.80 54685.88 88888.00 2015-04-21 21:01:56.875 111 12505.30 180.72 54685.82 88888.00 2015-04-21 21:01:57.000 111 12505.38 180.70 54685.85 88888.00 2015-04-21 21:01:57.125 111 12505.42 180.68 54685.85 88888.00 2015-04-21 21:01:57.250 111 12505.42 180.65 54685.88 88888.00 2015-04-21 21:01:57.375 111 12505.45 180.62 54685.88 88888.00 2015-04-21 21:01:57.500 111 12505.50 180.62 54685.90 88888.00 2015-04-21 21:01:57.625 111 12505.60 180.57 54685.88 88888.00 2015-04-21 21:01:57.750 111 12505.58 180.55 54685.85 88888.00 2015-04-21 21:01:57.875 111 12505.48 180.47 54685.85 88888.00 2015-04-21 21:01:58.000 111 12505.55 180.45 54685.88 88888.00 2015-04-21 21:01:58.125 111 12505.60 180.43 54685.85 88888.00 2015-04-21 21:01:58.250 111 12505.62 180.40 54685.88 88888.00 2015-04-21 21:01:58.375 111 12505.60 180.40 54685.85 88888.00 2015-04-21 21:01:58.500 111 12505.62 180.40 54685.88 88888.00 2015-04-21 21:01:58.625 111 12505.62 180.38 54685.90 88888.00 2015-04-21 21:01:58.750 111 12505.60 180.35 54685.88 88888.00 2015-04-21 21:01:58.875 111 12505.65 180.30 54685.85 88888.00 2015-04-21 21:01:59.000 111 12505.67 180.28 54685.85 88888.00 2015-04-21 21:01:59.125 111 12505.75 180.22 54685.85 88888.00 2015-04-21 21:01:59.250 111 12505.77 180.20 54685.88 88888.00 2015-04-21 21:01:59.375 111 12505.77 180.22 54685.88 88888.00 2015-04-21 21:01:59.500 111 12505.85 180.22 54685.88 88888.00 2015-04-21 21:01:59.625 111 12505.83 180.20 54685.88 88888.00 2015-04-21 21:01:59.750 111 12505.80 180.15 54685.85 88888.00 2015-04-21 21:01:59.875 111 12505.77 180.18 54685.85 88888.00 2015-04-21 21:02:00.000 111 12505.77 180.18 54685.85 88888.00 2015-04-21 21:02:00.125 111 12505.80 180.18 54685.88 88888.00 2015-04-21 21:02:00.250 111 12505.80 180.12 54685.88 88888.00 2015-04-21 21:02:00.375 111 12505.80 180.12 54685.85 88888.00 2015-04-21 21:02:00.500 111 12505.80 180.12 54685.88 88888.00 2015-04-21 21:02:00.625 111 12505.88 180.18 54685.88 88888.00 2015-04-21 21:02:00.750 111 12505.90 180.12 54685.90 88888.00 2015-04-21 21:02:00.875 111 12505.92 180.15 54685.88 88888.00 2015-04-21 21:02:01.000 111 12505.95 180.20 54685.85 88888.00 2015-04-21 21:02:01.125 111 12505.90 180.20 54685.88 88888.00 2015-04-21 21:02:01.250 111 12505.85 180.18 54685.88 88888.00 2015-04-21 21:02:01.375 111 12505.85 180.18 54685.88 88888.00 2015-04-21 21:02:01.500 111 12505.92 180.20 54685.93 88888.00 2015-04-21 21:02:01.625 111 12505.95 180.20 54685.95 88888.00 2015-04-21 21:02:01.750 111 12505.98 180.22 54685.93 88888.00 2015-04-21 21:02:01.875 111 12505.95 180.22 54685.88 88888.00 2015-04-21 21:02:02.000 111 12505.95 180.22 54685.90 88888.00 2015-04-21 21:02:02.125 111 12505.95 180.28 54685.93 88888.00 2015-04-21 21:02:02.250 111 12505.98 180.28 54685.93 88888.00 2015-04-21 21:02:02.375 111 12505.98 180.30 54685.93 88888.00 2015-04-21 21:02:02.500 111 12505.95 180.32 54685.90 88888.00 2015-04-21 21:02:02.625 111 12505.98 180.40 54685.88 88888.00 2015-04-21 21:02:02.750 111 12505.98 180.40 54685.88 88888.00 2015-04-21 21:02:02.875 111 12505.95 180.43 54685.88 88888.00 2015-04-21 21:02:03.000 111 12506.00 180.45 54685.85 88888.00 2015-04-21 21:02:03.125 111 12506.00 180.50 54685.93 88888.00 2015-04-21 21:02:03.250 111 12505.98 180.53 54685.90 88888.00 2015-04-21 21:02:03.375 111 12505.92 180.55 54685.88 88888.00 2015-04-21 21:02:03.500 111 12505.95 180.60 54685.88 88888.00 2015-04-21 21:02:03.625 111 12505.98 180.68 54685.93 88888.00 2015-04-21 21:02:03.750 111 12506.02 180.68 54685.93 88888.00 2015-04-21 21:02:03.875 111 12505.95 180.72 54685.93 88888.00 2015-04-21 21:02:04.000 111 12505.83 180.78 54685.93 88888.00 2015-04-21 21:02:04.125 111 12505.88 180.80 54685.95 88888.00 2015-04-21 21:02:04.250 111 12505.88 180.82 54685.95 88888.00 2015-04-21 21:02:04.375 111 12505.88 180.85 54685.93 88888.00 2015-04-21 21:02:04.500 111 12505.92 180.90 54685.95 88888.00 2015-04-21 21:02:04.625 111 12505.95 180.90 54685.90 88888.00 2015-04-21 21:02:04.750 111 12505.92 180.93 54685.93 88888.00 2015-04-21 21:02:04.875 111 12505.88 181.00 54685.95 88888.00 2015-04-21 21:02:05.000 111 12505.90 181.05 54685.95 88888.00 2015-04-21 21:02:05.125 111 12505.98 181.12 54685.97 88888.00 2015-04-21 21:02:05.250 111 12505.92 181.15 54685.95 88888.00 2015-04-21 21:02:05.375 111 12505.90 181.18 54685.95 88888.00 2015-04-21 21:02:05.500 111 12505.90 181.20 54685.95 88888.00 2015-04-21 21:02:05.625 111 12505.85 181.25 54685.97 88888.00 2015-04-21 21:02:05.750 111 12505.85 181.28 54686.00 88888.00 2015-04-21 21:02:05.875 111 12505.90 181.30 54686.00 88888.00 2015-04-21 21:02:06.000 111 12505.88 181.32 54685.95 88888.00 2015-04-21 21:02:06.125 111 12505.85 181.38 54685.97 88888.00 2015-04-21 21:02:06.250 111 12505.88 181.43 54686.03 88888.00 2015-04-21 21:02:06.375 111 12505.92 181.45 54686.03 88888.00 2015-04-21 21:02:06.500 111 12505.88 181.45 54686.00 88888.00 2015-04-21 21:02:06.625 111 12505.88 181.45 54685.97 88888.00 2015-04-21 21:02:06.750 111 12505.90 181.53 54685.97 88888.00 2015-04-21 21:02:06.875 111 12505.90 181.53 54686.00 88888.00 2015-04-21 21:02:07.000 111 12505.90 181.50 54685.97 88888.00 2015-04-21 21:02:07.125 111 12506.00 181.53 54686.00 88888.00 2015-04-21 21:02:07.250 111 12506.05 181.53 54686.05 88888.00 2015-04-21 21:02:07.375 111 12506.05 181.60 54686.03 88888.00 2015-04-21 21:02:07.500 111 12506.00 181.60 54686.00 88888.00 2015-04-21 21:02:07.625 111 12505.95 181.60 54686.00 88888.00 2015-04-21 21:02:07.750 111 12505.95 181.62 54686.05 88888.00 2015-04-21 21:02:07.875 111 12505.98 181.65 54686.05 88888.00 2015-04-21 21:02:08.000 111 12506.00 181.62 54686.05 88888.00 2015-04-21 21:02:08.125 111 12505.95 181.62 54686.05 88888.00 2015-04-21 21:02:08.250 111 12505.92 181.60 54686.05 88888.00 2015-04-21 21:02:08.375 111 12505.98 181.65 54686.07 88888.00 2015-04-21 21:02:08.500 111 12506.00 181.65 54686.05 88888.00 2015-04-21 21:02:08.625 111 12505.95 181.65 54686.05 88888.00 2015-04-21 21:02:08.750 111 12506.00 181.65 54686.07 88888.00 2015-04-21 21:02:08.875 111 12506.08 181.62 54686.05 88888.00 2015-04-21 21:02:09.000 111 12506.05 181.62 54686.05 88888.00 2015-04-21 21:02:09.125 111 12506.05 181.62 54686.03 88888.00 2015-04-21 21:02:09.250 111 12506.02 181.60 54686.05 88888.00 2015-04-21 21:02:09.375 111 12506.05 181.60 54686.05 88888.00 2015-04-21 21:02:09.500 111 12506.12 181.62 54686.05 88888.00 2015-04-21 21:02:09.625 111 12506.17 181.60 54686.07 88888.00 2015-04-21 21:02:09.750 111 12506.20 181.57 54686.07 88888.00 2015-04-21 21:02:09.875 111 12506.23 181.57 54686.07 88888.00 2015-04-21 21:02:10.000 111 12506.17 181.55 54686.10 88888.00 2015-04-21 21:02:10.125 111 12506.17 181.50 54686.12 88888.00 2015-04-21 21:02:10.250 111 12506.25 181.47 54686.10 88888.00 2015-04-21 21:02:10.375 111 12506.30 181.45 54686.12 88888.00 2015-04-21 21:02:10.500 111 12506.30 181.45 54686.12 88888.00 2015-04-21 21:02:10.625 111 12506.25 181.43 54686.10 88888.00 2015-04-21 21:02:10.750 111 12506.27 181.35 54686.07 88888.00 2015-04-21 21:02:10.875 111 12506.27 181.32 54686.10 88888.00 2015-04-21 21:02:11.000 111 12506.30 181.30 54686.10 88888.00 2015-04-21 21:02:11.125 111 12506.38 181.30 54686.12 88888.00 2015-04-21 21:02:11.250 111 12506.35 181.22 54686.12 88888.00 2015-04-21 21:02:11.375 111 12506.35 181.20 54686.12 88888.00 2015-04-21 21:02:11.500 111 12506.40 181.18 54686.12 88888.00 2015-04-21 21:02:11.625 111 12506.48 181.15 54686.12 88888.00 2015-04-21 21:02:11.750 111 12506.50 181.10 54686.12 88888.00 2015-04-21 21:02:11.875 111 12506.52 181.05 54686.12 88888.00 2015-04-21 21:02:12.000 111 12506.55 181.00 54686.12 88888.00 2015-04-21 21:02:12.125 111 12506.50 180.97 54686.12 88888.00 2015-04-21 21:02:12.250 111 12506.40 180.95 54686.15 88888.00 2015-04-21 21:02:12.375 111 12506.40 180.90 54686.15 88888.00 2015-04-21 21:02:12.500 111 12506.40 180.85 54686.12 88888.00 2015-04-21 21:02:12.625 111 12506.42 180.82 54686.12 88888.00 2015-04-21 21:02:12.750 111 12506.50 180.80 54686.15 88888.00 2015-04-21 21:02:12.875 111 12506.52 180.78 54686.15 88888.00 2015-04-21 21:02:13.000 111 12506.50 180.75 54686.18 88888.00 2015-04-21 21:02:13.125 111 12506.48 180.70 54686.18 88888.00 2015-04-21 21:02:13.250 111 12506.45 180.62 54686.22 88888.00 2015-04-21 21:02:13.375 111 12506.45 180.60 54686.20 88888.00 2015-04-21 21:02:13.500 111 12506.52 180.55 54686.22 88888.00 2015-04-21 21:02:13.625 111 12506.58 180.53 54686.22 88888.00 2015-04-21 21:02:13.750 111 12506.58 180.50 54686.22 88888.00 2015-04-21 21:02:13.875 111 12506.52 180.45 54686.22 88888.00 2015-04-21 21:02:14.000 111 12506.52 180.40 54686.25 88888.00 2015-04-21 21:02:14.125 111 12506.60 180.40 54686.22 88888.00 2015-04-21 21:02:14.250 111 12506.58 180.32 54686.22 88888.00 2015-04-21 21:02:14.375 111 12506.62 180.30 54686.22 88888.00 2015-04-21 21:02:14.500 111 12506.62 180.28 54686.22 88888.00 2015-04-21 21:02:14.625 111 12506.62 180.20 54686.25 88888.00 2015-04-21 21:02:14.750 111 12506.62 180.20 54686.28 88888.00 2015-04-21 21:02:14.875 111 12506.65 180.18 54686.28 88888.00 2015-04-21 21:02:15.000 111 12506.70 180.15 54686.28 88888.00 2015-04-21 21:02:15.125 111 12506.67 180.12 54686.28 88888.00 2015-04-21 21:02:15.250 111 12506.60 180.07 54686.30 88888.00 2015-04-21 21:02:15.375 111 12506.70 180.05 54686.25 88888.00 2015-04-21 21:02:15.500 111 12506.73 180.00 54686.25 88888.00 2015-04-21 21:02:15.625 111 12506.60 179.95 54686.25 88888.00 2015-04-21 21:02:15.750 111 12506.48 179.97 54686.28 88888.00 2015-04-21 21:02:15.875 111 12506.42 179.93 54686.30 88888.00 2015-04-21 21:02:16.000 111 12506.45 179.93 54686.30 88888.00 2015-04-21 21:02:16.125 111 12506.50 179.90 54686.30 88888.00 2015-04-21 21:02:16.250 111 12506.55 179.85 54686.32 88888.00 2015-04-21 21:02:16.375 111 12506.45 179.82 54686.30 88888.00 2015-04-21 21:02:16.500 111 12506.40 179.80 54686.32 88888.00 2015-04-21 21:02:16.625 111 12506.40 179.80 54686.35 88888.00 2015-04-21 21:02:16.750 111 12506.40 179.75 54686.35 88888.00 2015-04-21 21:02:16.875 111 12506.42 179.72 54686.35 88888.00 2015-04-21 21:02:17.000 111 12506.40 179.68 54686.32 88888.00 2015-04-21 21:02:17.125 111 12506.33 179.65 54686.32 88888.00 2015-04-21 21:02:17.250 111 12506.30 179.60 54686.32 88888.00 2015-04-21 21:02:17.375 111 12506.27 179.60 54686.38 88888.00 2015-04-21 21:02:17.500 111 12506.33 179.62 54686.38 88888.00 2015-04-21 21:02:17.625 111 12506.33 179.62 54686.38 88888.00 2015-04-21 21:02:17.750 111 12506.30 179.55 54686.35 88888.00 2015-04-21 21:02:17.875 111 12506.27 179.55 54686.35 88888.00 2015-04-21 21:02:18.000 111 12506.30 179.50 54686.38 88888.00 2015-04-21 21:02:18.125 111 12506.27 179.50 54686.40 88888.00 2015-04-21 21:02:18.250 111 12506.20 179.45 54686.43 88888.00 2015-04-21 21:02:18.375 111 12506.25 179.43 54686.40 88888.00 2015-04-21 21:02:18.500 111 12506.23 179.38 54686.43 88888.00 2015-04-21 21:02:18.625 111 12506.20 179.38 54686.43 88888.00 2015-04-21 21:02:18.750 111 12506.20 179.35 54686.45 88888.00 2015-04-21 21:02:18.875 111 12506.15 179.35 54686.45 88888.00 2015-04-21 21:02:19.000 111 12506.12 179.30 54686.45 88888.00 2015-04-21 21:02:19.125 111 12506.10 179.28 54686.45 88888.00 2015-04-21 21:02:19.250 111 12506.08 179.28 54686.50 88888.00 2015-04-21 21:02:19.375 111 12506.12 179.25 54686.50 88888.00 2015-04-21 21:02:19.500 111 12506.12 179.25 54686.53 88888.00 2015-04-21 21:02:19.625 111 12506.05 179.28 54686.50 88888.00 2015-04-21 21:02:19.750 111 12506.02 179.25 54686.50 88888.00 2015-04-21 21:02:19.875 111 12506.02 179.20 54686.50 88888.00 2015-04-21 21:02:20.000 111 12506.05 179.18 54686.50 88888.00 2015-04-21 21:02:20.125 111 12506.00 179.18 54686.50 88888.00 2015-04-21 21:02:20.250 111 12505.95 179.18 54686.53 88888.00 2015-04-21 21:02:20.375 111 12506.02 179.18 54686.53 88888.00 2015-04-21 21:02:20.500 111 12505.98 179.18 54686.55 88888.00 2015-04-21 21:02:20.625 111 12505.92 179.15 54686.55 88888.00 2015-04-21 21:02:20.750 111 12505.92 179.18 54686.55 88888.00 2015-04-21 21:02:20.875 111 12505.98 179.15 54686.55 88888.00 2015-04-21 21:02:21.000 111 12505.98 179.15 54686.53 88888.00 2015-04-21 21:02:21.125 111 12505.90 179.15 54686.57 88888.00 2015-04-21 21:02:21.250 111 12505.88 179.12 54686.57 88888.00 2015-04-21 21:02:21.375 111 12505.95 179.12 54686.57 88888.00 2015-04-21 21:02:21.500 111 12505.98 179.10 54686.57 88888.00 2015-04-21 21:02:21.625 111 12505.92 179.07 54686.57 88888.00 2015-04-21 21:02:21.750 111 12505.98 179.07 54686.55 88888.00 2015-04-21 21:02:21.875 111 12505.98 179.05 54686.57 88888.00 2015-04-21 21:02:22.000 111 12505.92 179.07 54686.60 88888.00 2015-04-21 21:02:22.125 111 12505.90 179.12 54686.60 88888.00 2015-04-21 21:02:22.250 111 12505.90 179.10 54686.60 88888.00 2015-04-21 21:02:22.375 111 12505.92 179.10 54686.55 88888.00 2015-04-21 21:02:22.500 111 12505.92 179.10 54686.60 88888.00 2015-04-21 21:02:22.625 111 12505.98 179.12 54686.62 88888.00 2015-04-21 21:02:22.750 111 12506.08 179.18 54686.62 88888.00 2015-04-21 21:02:22.875 111 12506.08 179.18 54686.60 88888.00 2015-04-21 21:02:23.000 111 12506.05 179.15 54686.60 88888.00 2015-04-21 21:02:23.125 111 12506.12 179.20 54686.62 88888.00 2015-04-21 21:02:23.250 111 12506.15 179.20 54686.65 88888.00 2015-04-21 21:02:23.375 111 12506.15 179.22 54686.62 88888.00 2015-04-21 21:02:23.500 111 12506.12 179.22 54686.65 88888.00 2015-04-21 21:02:23.625 111 12506.12 179.25 54686.62 88888.00 2015-04-21 21:02:23.750 111 12506.12 179.25 54686.65 88888.00 2015-04-21 21:02:23.875 111 12506.12 179.28 54686.65 88888.00 2015-04-21 21:02:24.000 111 12506.17 179.30 54686.65 88888.00 2015-04-21 21:02:24.125 111 12506.23 179.32 54686.68 88888.00 2015-04-21 21:02:24.250 111 12506.20 179.30 54686.65 88888.00 2015-04-21 21:02:24.375 111 12506.23 179.38 54686.65 88888.00 2015-04-21 21:02:24.500 111 12506.30 179.38 54686.62 88888.00 2015-04-21 21:02:24.625 111 12506.33 179.38 54686.62 88888.00 2015-04-21 21:02:24.750 111 12506.38 179.38 54686.62 88888.00 2015-04-21 21:02:24.875 111 12506.35 179.38 54686.65 88888.00 2015-04-21 21:02:25.000 111 12506.38 179.43 54686.65 88888.00 2015-04-21 21:02:25.125 111 12506.38 179.47 54686.65 88888.00 2015-04-21 21:02:25.250 111 12506.45 179.50 54686.72 88888.00 2015-04-21 21:02:25.375 111 12506.52 179.53 54686.72 88888.00 2015-04-21 21:02:25.500 111 12506.50 179.53 54686.70 88888.00 2015-04-21 21:02:25.625 111 12506.48 179.53 54686.70 88888.00 2015-04-21 21:02:25.750 111 12506.45 179.57 54686.70 88888.00 2015-04-21 21:02:25.875 111 12506.52 179.60 54686.68 88888.00 2015-04-21 21:02:26.000 111 12506.52 179.62 54686.65 88888.00 2015-04-21 21:02:26.125 111 12506.52 179.68 54686.68 88888.00 2015-04-21 21:02:26.250 111 12506.62 179.72 54686.72 88888.00 2015-04-21 21:02:26.375 111 12506.65 179.72 54686.70 88888.00 2015-04-21 21:02:26.500 111 12506.62 179.70 54686.68 88888.00 2015-04-21 21:02:26.625 111 12506.62 179.75 54686.70 88888.00 2015-04-21 21:02:26.750 111 12506.65 179.78 54686.75 88888.00 2015-04-21 21:02:26.875 111 12506.65 179.80 54686.75 88888.00 2015-04-21 21:02:27.000 111 12506.70 179.80 54686.72 88888.00 2015-04-21 21:02:27.125 111 12506.70 179.85 54686.72 88888.00 2015-04-21 21:02:27.250 111 12506.67 179.85 54686.72 88888.00 2015-04-21 21:02:27.375 111 12506.73 179.90 54686.75 88888.00 2015-04-21 21:02:27.500 111 12506.67 179.93 54686.75 88888.00 2015-04-21 21:02:27.625 111 12506.65 179.90 54686.72 88888.00 2015-04-21 21:02:27.750 111 12506.67 179.95 54686.72 88888.00 2015-04-21 21:02:27.875 111 12506.73 179.95 54686.70 88888.00 2015-04-21 21:02:28.000 111 12506.70 180.00 54686.72 88888.00 2015-04-21 21:02:28.125 111 12506.65 180.03 54686.72 88888.00 2015-04-21 21:02:28.250 111 12506.67 180.03 54686.72 88888.00 2015-04-21 21:02:28.375 111 12506.67 180.07 54686.72 88888.00 2015-04-21 21:02:28.500 111 12506.65 180.05 54686.72 88888.00 2015-04-21 21:02:28.625 111 12506.67 180.07 54686.75 88888.00 2015-04-21 21:02:28.750 111 12506.73 180.10 54686.75 88888.00 2015-04-21 21:02:28.875 111 12506.73 180.10 54686.78 88888.00 2015-04-21 21:02:29.000 111 12506.67 180.12 54686.80 88888.00 2015-04-21 21:02:29.125 111 12506.67 180.15 54686.82 88888.00 2015-04-21 21:02:29.250 111 12506.77 180.15 54686.80 88888.00 2015-04-21 21:02:29.375 111 12506.80 180.18 54686.82 88888.00 2015-04-21 21:02:29.500 111 12506.65 180.20 54686.85 88888.00 2015-04-21 21:02:29.625 111 12506.58 180.18 54686.82 88888.00 2015-04-21 21:02:29.750 111 12506.58 180.20 54686.80 88888.00 2015-04-21 21:02:29.875 111 12506.60 180.20 54686.78 88888.00 2015-04-21 21:02:30.000 111 12506.67 180.22 54686.75 88888.00 2015-04-21 21:02:30.125 111 12506.73 180.28 54686.82 88888.00 2015-04-21 21:02:30.250 111 12506.70 180.30 54686.85 88888.00 2015-04-21 21:02:30.375 111 12506.60 180.32 54686.85 88888.00 2015-04-21 21:02:30.500 111 12506.55 180.32 54686.80 88888.00 2015-04-21 21:02:30.625 111 12506.62 180.32 54686.78 88888.00 2015-04-21 21:02:30.750 111 12506.65 180.38 54686.80 88888.00 2015-04-21 21:02:30.875 111 12506.62 180.40 54686.85 88888.00 2015-04-21 21:02:31.000 111 12506.60 180.43 54686.85 88888.00 2015-04-21 21:02:31.125 111 12506.58 180.45 54686.85 88888.00 2015-04-21 21:02:31.250 111 12506.52 180.45 54686.85 88888.00 2015-04-21 21:02:31.375 111 12506.55 180.47 54686.88 88888.00 2015-04-21 21:02:31.500 111 12506.55 180.47 54686.90 88888.00 2015-04-21 21:02:31.625 111 12506.52 180.47 54686.88 88888.00 2015-04-21 21:02:31.750 111 12506.45 180.45 54686.90 88888.00 2015-04-21 21:02:31.875 111 12506.42 180.47 54686.93 88888.00 2015-04-21 21:02:32.000 111 12506.40 180.53 54686.95 88888.00 2015-04-21 21:02:32.125 111 12506.35 180.53 54686.97 88888.00 2015-04-21 21:02:32.250 111 12506.33 180.53 54686.95 88888.00 2015-04-21 21:02:32.375 111 12506.35 180.53 54686.95 88888.00 2015-04-21 21:02:32.500 111 12506.35 180.53 54686.95 88888.00 2015-04-21 21:02:32.625 111 12506.33 180.60 54687.00 88888.00 2015-04-21 21:02:32.750 111 12506.30 180.62 54687.00 88888.00 2015-04-21 21:02:32.875 111 12506.25 180.60 54687.00 88888.00 2015-04-21 21:02:33.000 111 12506.27 180.60 54687.00 88888.00 2015-04-21 21:02:33.125 111 12506.25 180.60 54687.03 88888.00 2015-04-21 21:02:33.250 111 12506.15 180.62 54687.05 88888.00 2015-04-21 21:02:33.375 111 12506.12 180.68 54687.07 88888.00 2015-04-21 21:02:33.500 111 12506.10 180.70 54687.05 88888.00 2015-04-21 21:02:33.625 111 12506.00 180.68 54687.07 88888.00 2015-04-21 21:02:33.750 111 12505.95 180.72 54687.07 88888.00 2015-04-21 21:02:33.875 111 12506.00 180.72 54687.10 88888.00 2015-04-21 21:02:34.000 111 12505.95 180.70 54687.10 88888.00 2015-04-21 21:02:34.125 111 12505.90 180.72 54687.15 88888.00 2015-04-21 21:02:34.250 111 12505.85 180.75 54687.15 88888.00 2015-04-21 21:02:34.375 111 12505.88 180.78 54687.12 88888.00 2015-04-21 21:02:34.500 111 12505.83 180.82 54687.18 88888.00 2015-04-21 21:02:34.625 111 12505.80 180.82 54687.18 88888.00 2015-04-21 21:02:34.750 111 12505.80 180.82 54687.18 88888.00 2015-04-21 21:02:34.875 111 12505.77 180.88 54687.18 88888.00 2015-04-21 21:02:35.000 111 12505.73 180.88 54687.15 88888.00 2015-04-21 21:02:35.125 111 12505.67 180.85 54687.18 88888.00 2015-04-21 21:02:35.250 111 12505.60 180.90 54687.20 88888.00 2015-04-21 21:02:35.375 111 12505.58 180.95 54687.20 88888.00 2015-04-21 21:02:35.500 111 12505.50 180.95 54687.22 88888.00 2015-04-21 21:02:35.625 111 12505.38 180.95 54687.22 88888.00 2015-04-21 21:02:35.750 111 12505.40 180.95 54687.25 88888.00 2015-04-21 21:02:35.875 111 12505.38 181.00 54687.22 88888.00 2015-04-21 21:02:36.000 111 12505.40 181.00 54687.22 88888.00 2015-04-21 21:02:36.125 111 12505.40 181.03 54687.25 88888.00 2015-04-21 21:02:36.250 111 12505.33 181.03 54687.25 88888.00 2015-04-21 21:02:36.375 111 12505.27 181.00 54687.25 88888.00 2015-04-21 21:02:36.500 111 12505.20 181.05 54687.22 88888.00 2015-04-21 21:02:36.625 111 12505.17 181.07 54687.28 88888.00 2015-04-21 21:02:36.750 111 12505.10 181.10 54687.28 88888.00 2015-04-21 21:02:36.875 111 12505.02 181.10 54687.28 88888.00 2015-04-21 21:02:37.000 111 12505.02 181.10 54687.25 88888.00 2015-04-21 21:02:37.125 111 12505.05 181.10 54687.28 88888.00 2015-04-21 21:02:37.250 111 12505.08 181.10 54687.28 88888.00 2015-04-21 21:02:37.375 111 12505.08 181.12 54687.28 88888.00 2015-04-21 21:02:37.500 111 12504.98 181.18 54687.30 88888.00 2015-04-21 21:02:37.625 111 12504.90 181.22 54687.30 88888.00 2015-04-21 21:02:37.750 111 12504.80 181.20 54687.32 88888.00 2015-04-21 21:02:37.875 111 12504.80 181.22 54687.32 88888.00 2015-04-21 21:02:38.000 111 12504.85 181.20 54687.30 88888.00 2015-04-21 21:02:38.125 111 12504.85 181.25 54687.32 88888.00 2015-04-21 21:02:38.250 111 12504.77 181.25 54687.35 88888.00 2015-04-21 21:02:38.375 111 12504.77 181.25 54687.35 88888.00 2015-04-21 21:02:38.500 111 12504.75 181.25 54687.35 88888.00 2015-04-21 21:02:38.625 111 12504.77 181.28 54687.35 88888.00 2015-04-21 21:02:38.750 111 12504.75 181.30 54687.35 88888.00 2015-04-21 21:02:38.875 111 12504.73 181.28 54687.38 88888.00 2015-04-21 21:02:39.000 111 12504.65 181.30 54687.35 88888.00 2015-04-21 21:02:39.125 111 12504.62 181.35 54687.38 88888.00 2015-04-21 21:02:39.250 111 12504.60 181.30 54687.40 88888.00 2015-04-21 21:02:39.375 111 12504.62 181.32 54687.35 88888.00 2015-04-21 21:02:39.500 111 12504.65 181.32 54687.32 88888.00 2015-04-21 21:02:39.625 111 12504.60 181.35 54687.32 88888.00 2015-04-21 21:02:39.750 111 12504.50 181.40 54687.35 88888.00 2015-04-21 21:02:39.875 111 12504.48 181.38 54687.38 88888.00 2015-04-21 21:02:40.000 111 12504.50 181.38 54687.35 88888.00 2015-04-21 21:02:40.125 111 12504.50 181.40 54687.38 88888.00 2015-04-21 21:02:40.250 111 12504.50 181.38 54687.43 88888.00 2015-04-21 21:02:40.375 111 12504.52 181.40 54687.40 88888.00 2015-04-21 21:02:40.500 111 12504.48 181.40 54687.40 88888.00 2015-04-21 21:02:40.625 111 12504.48 181.38 54687.38 88888.00 2015-04-21 21:02:40.750 111 12504.45 181.38 54687.38 88888.00 2015-04-21 21:02:40.875 111 12504.40 181.38 54687.35 88888.00 2015-04-21 21:02:41.000 111 12504.40 181.38 54687.35 88888.00 2015-04-21 21:02:41.125 111 12504.40 181.38 54687.40 88888.00 2015-04-21 21:02:41.250 111 12504.40 181.32 54687.43 88888.00 2015-04-21 21:02:41.375 111 12504.40 181.38 54687.43 88888.00 2015-04-21 21:02:41.500 111 12504.35 181.35 54687.40 88888.00 2015-04-21 21:02:41.625 111 12504.30 181.38 54687.40 88888.00 2015-04-21 21:02:41.750 111 12504.30 181.40 54687.45 88888.00 2015-04-21 21:02:41.875 111 12504.40 181.40 54687.50 88888.00 2015-04-21 21:02:42.000 111 12504.42 181.38 54687.45 88888.00 2015-04-21 21:02:42.125 111 12504.40 181.35 54687.43 88888.00 2015-04-21 21:02:42.250 111 12504.42 181.32 54687.45 88888.00 2015-04-21 21:02:42.375 111 12504.48 181.32 54687.45 88888.00 2015-04-21 21:02:42.500 111 12504.42 181.32 54687.45 88888.00 2015-04-21 21:02:42.625 111 12504.50 181.35 54687.43 88888.00 2015-04-21 21:02:42.750 111 12504.60 181.32 54687.43 88888.00 2015-04-21 21:02:42.875 111 12504.62 181.30 54687.45 88888.00 2015-04-21 21:02:43.000 111 12504.65 181.30 54687.43 88888.00 2015-04-21 21:02:43.125 111 12504.60 181.30 54687.43 88888.00 2015-04-21 21:02:43.250 111 12504.52 181.28 54687.45 88888.00 2015-04-21 21:02:43.375 111 12504.52 181.25 54687.45 88888.00 2015-04-21 21:02:43.500 111 12504.58 181.25 54687.45 88888.00 2015-04-21 21:02:43.625 111 12504.58 181.22 54687.45 88888.00 2015-04-21 21:02:43.750 111 12504.60 181.25 54687.45 88888.00 2015-04-21 21:02:43.875 111 12504.62 181.25 54687.45 88888.00 2015-04-21 21:02:44.000 111 12504.70 181.22 54687.45 88888.00 2015-04-21 21:02:44.125 111 12504.67 181.18 54687.50 88888.00 2015-04-21 21:02:44.250 111 12504.62 181.15 54687.50 88888.00 2015-04-21 21:02:44.375 111 12504.65 181.18 54687.45 88888.00 2015-04-21 21:02:44.500 111 12504.73 181.15 54687.50 88888.00 2015-04-21 21:02:44.625 111 12504.73 181.15 54687.53 88888.00 2015-04-21 21:02:44.750 111 12504.70 181.15 54687.53 88888.00 2015-04-21 21:02:44.875 111 12504.70 181.12 54687.53 88888.00 2015-04-21 21:02:45.000 111 12504.75 181.07 54687.50 88888.00 2015-04-21 21:02:45.125 111 12504.77 181.05 54687.50 88888.00 2015-04-21 21:02:45.250 111 12504.75 181.00 54687.53 88888.00 2015-04-21 21:02:45.375 111 12504.75 181.00 54687.55 88888.00 2015-04-21 21:02:45.500 111 12504.75 180.97 54687.55 88888.00 2015-04-21 21:02:45.625 111 12504.75 180.95 54687.55 88888.00 2015-04-21 21:02:45.750 111 12504.77 180.95 54687.57 88888.00 2015-04-21 21:02:45.875 111 12504.77 180.93 54687.57 88888.00 2015-04-21 21:02:46.000 111 12504.73 180.88 54687.55 88888.00 2015-04-21 21:02:46.125 111 12504.73 180.88 54687.55 88888.00 2015-04-21 21:02:46.250 111 12504.77 180.85 54687.57 88888.00 2015-04-21 21:02:46.375 111 12504.80 180.85 54687.60 88888.00 2015-04-21 21:02:46.500 111 12504.77 180.80 54687.62 88888.00 2015-04-21 21:02:46.625 111 12504.77 180.80 54687.65 88888.00 2015-04-21 21:02:46.750 111 12504.77 180.78 54687.65 88888.00 2015-04-21 21:02:46.875 111 12504.75 180.75 54687.65 88888.00 2015-04-21 21:02:47.000 111 12504.75 180.70 54687.65 88888.00 2015-04-21 21:02:47.125 111 12504.75 180.68 54687.68 88888.00 2015-04-21 21:02:47.250 111 12504.75 180.60 54687.68 88888.00 2015-04-21 21:02:47.375 111 12504.77 180.55 54687.68 88888.00 2015-04-21 21:02:47.500 111 12504.80 180.53 54687.68 88888.00 2015-04-21 21:02:47.625 111 12504.77 180.53 54687.70 88888.00 2015-04-21 21:02:47.750 111 12504.77 180.50 54687.72 88888.00 2015-04-21 21:02:47.875 111 12504.80 180.47 54687.72 88888.00 2015-04-21 21:02:48.000 111 12504.77 180.43 54687.70 88888.00 2015-04-21 21:02:48.125 111 12504.75 180.32 54687.70 88888.00 2015-04-21 21:02:48.250 111 12504.75 180.30 54687.72 88888.00 2015-04-21 21:02:48.375 111 12504.75 180.30 54687.72 88888.00 2015-04-21 21:02:48.500 111 12504.75 180.28 54687.75 88888.00 2015-04-21 21:02:48.625 111 12504.70 180.25 54687.82 88888.00 2015-04-21 21:02:48.750 111 12504.70 180.20 54687.82 88888.00 2015-04-21 21:02:48.875 111 12504.67 180.18 54687.82 88888.00 2015-04-21 21:02:49.000 111 12504.62 180.12 54687.82 88888.00 2015-04-21 21:02:49.125 111 12504.65 180.10 54687.82 88888.00 2015-04-21 21:02:49.250 111 12504.60 180.05 54687.82 88888.00 2015-04-21 21:02:49.375 111 12504.58 180.00 54687.80 88888.00 2015-04-21 21:02:49.500 111 12504.62 179.97 54687.85 88888.00 2015-04-21 21:02:49.625 111 12504.60 179.97 54687.88 88888.00 2015-04-21 21:02:49.750 111 12504.58 179.90 54687.88 88888.00 2015-04-21 21:02:49.875 111 12504.58 179.90 54687.90 88888.00 2015-04-21 21:02:50.000 111 12504.45 179.88 54687.93 88888.00 2015-04-21 21:02:50.125 111 12504.35 179.82 54687.95 88888.00 2015-04-21 21:02:50.250 111 12504.33 179.75 54687.95 88888.00 2015-04-21 21:02:50.375 111 12504.40 179.75 54687.95 88888.00 2015-04-21 21:02:50.500 111 12504.40 179.75 54688.00 88888.00 2015-04-21 21:02:50.625 111 12504.38 179.72 54687.97 88888.00 2015-04-21 21:02:50.750 111 12504.33 179.68 54687.97 88888.00 2015-04-21 21:02:50.875 111 12504.27 179.60 54687.97 88888.00 2015-04-21 21:02:51.000 111 12504.23 179.60 54688.03 88888.00 2015-04-21 21:02:51.125 111 12504.23 179.62 54688.03 88888.00 2015-04-21 21:02:51.250 111 12504.23 179.60 54688.05 88888.00 2015-04-21 21:02:51.375 111 12504.23 179.55 54688.07 88888.00 2015-04-21 21:02:51.500 111 12504.23 179.50 54688.07 88888.00 2015-04-21 21:02:51.625 111 12504.17 179.47 54688.07 88888.00 2015-04-21 21:02:51.750 111 12504.08 179.45 54688.03 88888.00 2015-04-21 21:02:51.875 111 12504.00 179.43 54688.05 88888.00 2015-04-21 21:02:52.000 111 12504.02 179.38 54688.07 88888.00 2015-04-21 21:02:52.125 111 12504.00 179.38 54688.07 88888.00 2015-04-21 21:02:52.250 111 12503.90 179.38 54688.07 88888.00 2015-04-21 21:02:52.375 111 12503.92 179.40 54688.10 88888.00 2015-04-21 21:02:52.500 111 12503.85 179.35 54688.12 88888.00 2015-04-21 21:02:52.625 111 12503.77 179.30 54688.10 88888.00 2015-04-21 21:02:52.750 111 12503.75 179.30 54688.10 88888.00 2015-04-21 21:02:52.875 111 12503.73 179.35 54688.12 88888.00 2015-04-21 21:02:53.000 111 12503.70 179.30 54688.15 88888.00 2015-04-21 21:02:53.125 111 12503.67 179.28 54688.18 88888.00 2015-04-21 21:02:53.250 111 12503.62 179.30 54688.20 88888.00 2015-04-21 21:02:53.375 111 12503.65 179.30 54688.20 88888.00 2015-04-21 21:02:53.500 111 12503.60 179.32 54688.20 88888.00 2015-04-21 21:02:53.625 111 12503.50 179.30 54688.20 88888.00 2015-04-21 21:02:53.750 111 12503.45 179.28 54688.20 88888.00 2015-04-21 21:02:53.875 111 12503.45 179.30 54688.20 88888.00 2015-04-21 21:02:54.000 111 12503.48 179.35 54688.20 88888.00 2015-04-21 21:02:54.125 111 12503.52 179.30 54688.20 88888.00 2015-04-21 21:02:54.250 111 12503.45 179.32 54688.22 88888.00 2015-04-21 21:02:54.375 111 12503.45 179.35 54688.25 88888.00 2015-04-21 21:02:54.500 111 12503.40 179.40 54688.22 88888.00 2015-04-21 21:02:54.625 111 12503.35 179.38 54688.22 88888.00 2015-04-21 21:02:54.750 111 12503.30 179.38 54688.22 88888.00 2015-04-21 21:02:54.875 111 12503.25 179.40 54688.25 88888.00 2015-04-21 21:02:55.000 111 12503.20 179.35 54688.18 88888.00 2015-04-21 21:02:55.125 111 12503.08 179.32 54688.15 88888.00 2015-04-21 21:02:55.250 111 12503.10 179.45 54688.25 88888.00 2015-04-21 21:02:55.375 111 12503.17 179.50 54688.28 88888.00 2015-04-21 21:02:55.500 111 12503.15 179.53 54688.28 88888.00 2015-04-21 21:02:55.625 111 12503.10 179.55 54688.25 88888.00 2015-04-21 21:02:55.750 111 12503.05 179.60 54688.28 88888.00 2015-04-21 21:02:55.875 111 12503.00 179.62 54688.28 88888.00 2015-04-21 21:02:56.000 111 12503.02 179.68 54688.28 88888.00 2015-04-21 21:02:56.125 111 12502.95 179.72 54688.28 88888.00 2015-04-21 21:02:56.250 111 12502.90 179.75 54688.28 88888.00 2015-04-21 21:02:56.375 111 12502.90 179.78 54688.25 88888.00 2015-04-21 21:02:56.500 111 12502.85 179.80 54688.25 88888.00 2015-04-21 21:02:56.625 111 12502.88 179.85 54688.28 88888.00 2015-04-21 21:02:56.750 111 12502.95 179.90 54688.28 88888.00 2015-04-21 21:02:56.875 111 12502.90 179.95 54688.28 88888.00 2015-04-21 21:02:57.000 111 12502.83 180.00 54688.28 88888.00 2015-04-21 21:02:57.125 111 12502.83 180.05 54688.28 88888.00 2015-04-21 21:02:57.250 111 12502.85 180.07 54688.30 88888.00 2015-04-21 21:02:57.375 111 12502.85 180.12 54688.28 88888.00 2015-04-21 21:02:57.500 111 12502.85 180.20 54688.28 88888.00 2015-04-21 21:02:57.625 111 12502.83 180.25 54688.28 88888.00 2015-04-21 21:02:57.750 111 12502.77 180.28 54688.28 88888.00 2015-04-21 21:02:57.875 111 12502.75 180.32 54688.28 88888.00 2015-04-21 21:02:58.000 111 12502.70 180.40 54688.25 88888.00 2015-04-21 21:02:58.125 111 12502.67 180.47 54688.25 88888.00 2015-04-21 21:02:58.250 111 12502.65 180.55 54688.28 88888.00 2015-04-21 21:02:58.375 111 12502.58 180.60 54688.28 88888.00 2015-04-21 21:02:58.500 111 12502.45 180.68 54688.28 88888.00 2015-04-21 21:02:58.625 111 12502.42 180.72 54688.28 88888.00 2015-04-21 21:02:58.750 111 12502.40 180.78 54688.30 88888.00 2015-04-21 21:02:58.875 111 12502.42 180.82 54688.28 88888.00 2015-04-21 21:02:59.000 111 12502.40 180.90 54688.25 88888.00 2015-04-21 21:02:59.125 111 12502.38 180.93 54688.25 88888.00 2015-04-21 21:02:59.250 111 12502.30 181.00 54688.25 88888.00 2015-04-21 21:02:59.375 111 12502.25 181.07 54688.22 88888.00 2015-04-21 21:02:59.500 111 12502.25 181.15 54688.25 88888.00 2015-04-21 21:02:59.625 111 12502.30 181.20 54688.28 88888.00 2015-04-21 21:02:59.750 111 12502.27 181.28 54688.25 88888.00 2015-04-21 21:02:59.875 111 12502.25 181.35 54688.22 88888.00 2015-04-21 21:03:00.000 111 12502.23 181.40 54688.20 88888.00 2015-04-21 21:03:00.125 111 12502.15 181.47 54688.22 88888.00 2015-04-21 21:03:00.250 111 12502.05 181.53 54688.25 88888.00 2015-04-21 21:03:00.375 111 12502.08 181.60 54688.22 88888.00 2015-04-21 21:03:00.500 111 12502.08 181.65 54688.22 88888.00 2015-04-21 21:03:00.625 111 12501.98 181.68 54688.20 88888.00 2015-04-21 21:03:00.750 111 12501.95 181.75 54688.22 88888.00 2015-04-21 21:03:00.875 111 12501.98 181.88 54688.22 88888.00 2015-04-21 21:03:01.000 111 12501.98 181.95 54688.20 88888.00 2015-04-21 21:03:01.125 111 12501.90 181.97 54688.20 88888.00 2015-04-21 21:03:01.250 111 12501.85 182.05 54688.20 88888.00 2015-04-21 21:03:01.375 111 12501.90 182.12 54688.20 88888.00 2015-04-21 21:03:01.500 111 12501.90 182.20 54688.20 88888.00 2015-04-21 21:03:01.625 111 12501.90 182.22 54688.20 88888.00 2015-04-21 21:03:01.750 111 12501.90 182.30 54688.20 88888.00 2015-04-21 21:03:01.875 111 12501.85 182.35 54688.18 88888.00 2015-04-21 21:03:02.000 111 12501.73 182.43 54688.18 88888.00 2015-04-21 21:03:02.125 111 12501.70 182.43 54688.15 88888.00 2015-04-21 21:03:02.250 111 12501.73 182.55 54688.18 88888.00 2015-04-21 21:03:02.375 111 12501.75 182.60 54688.20 88888.00 2015-04-21 21:03:02.500 111 12501.65 182.62 54688.20 88888.00 2015-04-21 21:03:02.625 111 12501.67 182.72 54688.20 88888.00 2015-04-21 21:03:02.750 111 12501.65 182.75 54688.20 88888.00 2015-04-21 21:03:02.875 111 12501.62 182.80 54688.18 88888.00 2015-04-21 21:03:03.000 111 12501.60 182.82 54688.15 88888.00 2015-04-21 21:03:03.125 111 12501.60 182.88 54688.18 88888.00 2015-04-21 21:03:03.250 111 12501.58 182.93 54688.15 88888.00 2015-04-21 21:03:03.375 111 12501.58 182.95 54688.12 88888.00 2015-04-21 21:03:03.500 111 12501.58 182.97 54688.15 88888.00 2015-04-21 21:03:03.625 111 12501.58 183.05 54688.18 88888.00 2015-04-21 21:03:03.750 111 12501.55 183.10 54688.18 88888.00 2015-04-21 21:03:03.875 111 12501.58 183.12 54688.15 88888.00 2015-04-21 21:03:04.000 111 12501.52 183.15 54688.15 88888.00 2015-04-21 21:03:04.125 111 12501.48 183.18 54688.12 88888.00 2015-04-21 21:03:04.250 111 12501.48 183.20 54688.15 88888.00 2015-04-21 21:03:04.375 111 12501.52 183.22 54688.12 88888.00 2015-04-21 21:03:04.500 111 12501.48 183.22 54688.10 88888.00 2015-04-21 21:03:04.625 111 12501.45 183.25 54688.12 88888.00 2015-04-21 21:03:04.750 111 12501.48 183.28 54688.12 88888.00 2015-04-21 21:03:04.875 111 12501.52 183.32 54688.12 88888.00 2015-04-21 21:03:05.000 111 12501.55 183.32 54688.15 88888.00 2015-04-21 21:03:05.125 111 12501.58 183.32 54688.12 88888.00 2015-04-21 21:03:05.250 111 12501.52 183.30 54688.12 88888.00 2015-04-21 21:03:05.375 111 12501.55 183.35 54688.10 88888.00 2015-04-21 21:03:05.500 111 12501.58 183.38 54688.12 88888.00 2015-04-21 21:03:05.625 111 12501.62 183.43 54688.10 88888.00 2015-04-21 21:03:05.750 111 12501.58 183.43 54688.07 88888.00 2015-04-21 21:03:05.875 111 12501.58 183.40 54688.10 88888.00 2015-04-21 21:03:06.000 111 12501.52 183.38 54688.10 88888.00 2015-04-21 21:03:06.125 111 12501.48 183.40 54688.10 88888.00 2015-04-21 21:03:06.250 111 12501.48 183.38 54688.10 88888.00 2015-04-21 21:03:06.375 111 12501.55 183.40 54688.07 88888.00 2015-04-21 21:03:06.500 111 12501.58 183.40 54688.07 88888.00 2015-04-21 21:03:06.625 111 12501.60 183.38 54688.07 88888.00 2015-04-21 21:03:06.750 111 12501.55 183.32 54688.05 88888.00 2015-04-21 21:03:06.875 111 12501.52 183.32 54688.07 88888.00 2015-04-21 21:03:07.000 111 12501.55 183.28 54688.07 88888.00 2015-04-21 21:03:07.125 111 12501.60 183.28 54688.10 88888.00 2015-04-21 21:03:07.250 111 12501.65 183.25 54688.12 88888.00 2015-04-21 21:03:07.375 111 12501.67 183.28 54688.12 88888.00 2015-04-21 21:03:07.500 111 12501.65 183.25 54688.10 88888.00 2015-04-21 21:03:07.625 111 12501.67 183.18 54688.05 88888.00 2015-04-21 21:03:07.750 111 12501.67 183.15 54688.07 88888.00 2015-04-21 21:03:07.875 111 12501.67 183.15 54688.07 88888.00 2015-04-21 21:03:08.000 111 12501.65 183.12 54688.07 88888.00 2015-04-21 21:03:08.125 111 12501.62 183.10 54688.07 88888.00 2015-04-21 21:03:08.250 111 12501.60 183.03 54688.05 88888.00 2015-04-21 21:03:08.375 111 12501.60 183.00 54688.07 88888.00 2015-04-21 21:03:08.500 111 12501.60 183.00 54688.07 88888.00 2015-04-21 21:03:08.625 111 12501.58 182.95 54688.07 88888.00 2015-04-21 21:03:08.750 111 12501.58 182.95 54688.07 88888.00 2015-04-21 21:03:08.875 111 12501.55 182.93 54688.10 88888.00 2015-04-21 21:03:09.000 111 12501.55 182.88 54688.10 88888.00 2015-04-21 21:03:09.125 111 12501.58 182.80 54688.10 88888.00 2015-04-21 21:03:09.250 111 12501.60 182.75 54688.12 88888.00 2015-04-21 21:03:09.375 111 12501.65 182.72 54688.10 88888.00 2015-04-21 21:03:09.500 111 12501.60 182.68 54688.10 88888.00 2015-04-21 21:03:09.625 111 12501.58 182.62 54688.10 88888.00 2015-04-21 21:03:09.750 111 12501.55 182.62 54688.12 88888.00 2015-04-21 21:03:09.875 111 12501.55 182.55 54688.12 88888.00 2015-04-21 21:03:10.000 111 12501.55 182.50 54688.12 88888.00 2015-04-21 21:03:10.125 111 12501.50 182.45 54688.12 88888.00 2015-04-21 21:03:10.250 111 12501.48 182.40 54688.15 88888.00 2015-04-21 21:03:10.375 111 12501.48 182.35 54688.12 88888.00 2015-04-21 21:03:10.500 111 12501.45 182.28 54688.15 88888.00 2015-04-21 21:03:10.625 111 12501.40 182.22 54688.15 88888.00 2015-04-21 21:03:10.750 111 12501.35 182.20 54688.15 88888.00 2015-04-21 21:03:10.875 111 12501.33 182.15 54688.15 88888.00 2015-04-21 21:03:11.000 111 12501.35 182.12 54688.15 88888.00 2015-04-21 21:03:11.125 111 12501.38 182.07 54688.15 88888.00 2015-04-21 21:03:11.250 111 12501.38 181.97 54688.18 88888.00 2015-04-21 21:03:11.375 111 12501.38 181.95 54688.18 88888.00 2015-04-21 21:03:11.500 111 12501.27 181.93 54688.18 88888.00 2015-04-21 21:03:11.625 111 12501.20 181.90 54688.20 88888.00 2015-04-21 21:03:11.750 111 12501.12 181.85 54688.20 88888.00 2015-04-21 21:03:11.875 111 12501.17 181.78 54688.20 88888.00 2015-04-21 21:03:12.000 111 12501.23 181.70 54688.20 88888.00 2015-04-21 21:03:12.125 111 12501.17 181.68 54688.22 88888.00 2015-04-21 21:03:12.250 111 12501.12 181.60 54688.28 88888.00 2015-04-21 21:03:12.375 111 12501.10 181.57 54688.22 88888.00 2015-04-21 21:03:12.500 111 12501.02 181.60 54688.22 88888.00 2015-04-21 21:03:12.625 111 12501.05 181.55 54688.28 88888.00 2015-04-21 21:03:12.750 111 12501.12 181.50 54688.28 88888.00 2015-04-21 21:03:12.875 111 12501.12 181.47 54688.28 88888.00 2015-04-21 21:03:13.000 111 12501.08 181.40 54688.25 88888.00 2015-04-21 21:03:13.125 111 12501.02 181.32 54688.28 88888.00 2015-04-21 21:03:13.250 111 12500.95 181.25 54688.28 88888.00 2015-04-21 21:03:13.375 111 12500.88 181.28 54688.28 88888.00 2015-04-21 21:03:13.500 111 12500.83 181.25 54688.32 88888.00 2015-04-21 21:03:13.625 111 12500.85 181.22 54688.32 88888.00 2015-04-21 21:03:13.750 111 12500.83 181.15 54688.28 88888.00 2015-04-21 21:03:13.875 111 12500.77 181.10 54688.30 88888.00 2015-04-21 21:03:14.000 111 12500.75 181.12 54688.30 88888.00 2015-04-21 21:03:14.125 111 12500.73 181.10 54688.38 88888.00 2015-04-21 21:03:14.250 111 12500.70 181.03 54688.40 88888.00 2015-04-21 21:03:14.375 111 12500.73 181.00 54688.38 88888.00 2015-04-21 21:03:14.500 111 12500.70 180.97 54688.38 88888.00 2015-04-21 21:03:14.625 111 12500.70 180.93 54688.35 88888.00 2015-04-21 21:03:14.750 111 12500.62 180.90 54688.35 88888.00 2015-04-21 21:03:14.875 111 12500.60 180.88 54688.40 88888.00 2015-04-21 21:03:15.000 111 12500.52 180.85 54688.38 88888.00 2015-04-21 21:03:15.125 111 12500.50 180.85 54688.38 88888.00 2015-04-21 21:03:15.250 111 12500.52 180.85 54688.40 88888.00 2015-04-21 21:03:15.375 111 12500.52 180.85 54688.40 88888.00 2015-04-21 21:03:15.500 111 12500.50 180.80 54688.40 88888.00 2015-04-21 21:03:15.625 111 12500.55 180.80 54688.38 88888.00 2015-04-21 21:03:15.750 111 12500.55 180.80 54688.40 88888.00 2015-04-21 21:03:15.875 111 12500.48 180.75 54688.40 88888.00 2015-04-21 21:03:16.000 111 12500.42 180.72 54688.40 88888.00 2015-04-21 21:03:16.125 111 12500.45 180.72 54688.38 88888.00 2015-04-21 21:03:16.250 111 12500.40 180.72 54688.38 88888.00 2015-04-21 21:03:16.375 111 12500.35 180.72 54688.40 88888.00 2015-04-21 21:03:16.500 111 12500.38 180.72 54688.40 88888.00 2015-04-21 21:03:16.625 111 12500.42 180.72 54688.40 88888.00 2015-04-21 21:03:16.750 111 12500.45 180.70 54688.40 88888.00 2015-04-21 21:03:16.875 111 12500.38 180.70 54688.40 88888.00 2015-04-21 21:03:17.000 111 12500.33 180.68 54688.40 88888.00 2015-04-21 21:03:17.125 111 12500.30 180.72 54688.43 88888.00 2015-04-21 21:03:17.250 111 12500.30 180.68 54688.40 88888.00 2015-04-21 21:03:17.375 111 12500.30 180.70 54688.38 88888.00 2015-04-21 21:03:17.500 111 12500.33 180.70 54688.35 88888.00 2015-04-21 21:03:17.625 111 12500.35 180.72 54688.38 88888.00 2015-04-21 21:03:17.750 111 12500.40 180.70 54688.38 88888.00 2015-04-21 21:03:17.875 111 12500.40 180.70 54688.40 88888.00 2015-04-21 21:03:18.000 111 12500.40 180.70 54688.38 88888.00 2015-04-21 21:03:18.125 111 12500.42 180.70 54688.38 88888.00 2015-04-21 21:03:18.250 111 12500.40 180.68 54688.38 88888.00 2015-04-21 21:03:18.375 111 12500.38 180.70 54688.38 88888.00 2015-04-21 21:03:18.500 111 12500.38 180.70 54688.38 88888.00 2015-04-21 21:03:18.625 111 12500.35 180.68 54688.32 88888.00 2015-04-21 21:03:18.750 111 12500.38 180.72 54688.35 88888.00 2015-04-21 21:03:18.875 111 12500.38 180.72 54688.32 88888.00 2015-04-21 21:03:19.000 111 12500.40 180.72 54688.30 88888.00 2015-04-21 21:03:19.125 111 12500.45 180.72 54688.32 88888.00 2015-04-21 21:03:19.250 111 12500.48 180.72 54688.32 88888.00 2015-04-21 21:03:19.375 111 12500.50 180.75 54688.30 88888.00 2015-04-21 21:03:19.500 111 12500.52 180.70 54688.25 88888.00 2015-04-21 21:03:19.625 111 12500.50 180.70 54688.25 88888.00 2015-04-21 21:03:19.750 111 12500.52 180.72 54688.28 88888.00 2015-04-21 21:03:19.875 111 12500.52 180.72 54688.28 88888.00 2015-04-21 21:03:20.000 111 12500.52 180.75 54688.25 88888.00 2015-04-21 21:03:20.125 111 12500.50 180.72 54688.25 88888.00 2015-04-21 21:03:20.250 111 12500.45 180.72 54688.25 88888.00 2015-04-21 21:03:20.375 111 12500.48 180.72 54688.22 88888.00 2015-04-21 21:03:20.500 111 12500.52 180.75 54688.20 88888.00 2015-04-21 21:03:20.625 111 12500.52 180.75 54688.22 88888.00 2015-04-21 21:03:20.750 111 12500.55 180.75 54688.20 88888.00 2015-04-21 21:03:20.875 111 12500.50 180.72 54688.18 88888.00 2015-04-21 21:03:21.000 111 12500.48 180.75 54688.15 88888.00 2015-04-21 21:03:21.125 111 12500.40 180.75 54688.15 88888.00 2015-04-21 21:03:21.250 111 12500.35 180.72 54688.15 88888.00 2015-04-21 21:03:21.375 111 12500.45 180.72 54688.15 88888.00 2015-04-21 21:03:21.500 111 12500.62 180.78 54688.15 88888.00 2015-04-21 21:03:21.625 111 12500.65 180.75 54688.18 88888.00 2015-04-21 21:03:21.750 111 12500.60 180.72 54688.12 88888.00 2015-04-21 21:03:21.875 111 12500.58 180.70 54688.10 88888.00 2015-04-21 21:03:22.000 111 12500.65 180.72 54688.10 88888.00 2015-04-21 21:03:22.125 111 12500.70 180.75 54688.10 88888.00 2015-04-21 21:03:22.250 111 12500.75 180.75 54688.07 88888.00 2015-04-21 21:03:22.375 111 12500.73 180.75 54688.07 88888.00 2015-04-21 21:03:22.500 111 12500.67 180.72 54688.05 88888.00 2015-04-21 21:03:22.625 111 12500.70 180.75 54688.05 88888.00 2015-04-21 21:03:22.750 111 12500.70 180.75 54688.05 88888.00 2015-04-21 21:03:22.875 111 12500.70 180.75 54688.03 88888.00 2015-04-21 21:03:23.000 111 12500.73 180.78 54688.00 88888.00 2015-04-21 21:03:23.125 111 12500.73 180.78 54688.00 88888.00 2015-04-21 21:03:23.250 111 12500.70 180.75 54688.00 88888.00 2015-04-21 21:03:23.375 111 12500.70 180.75 54688.03 88888.00 2015-04-21 21:03:23.500 111 12500.75 180.75 54688.00 88888.00 2015-04-21 21:03:23.625 111 12500.73 180.80 54688.00 88888.00 2015-04-21 21:03:23.750 111 12500.70 180.78 54688.00 88888.00 2015-04-21 21:03:23.875 111 12500.77 180.75 54687.97 88888.00 2015-04-21 21:03:24.000 111 12500.77 180.72 54687.93 88888.00 2015-04-21 21:03:24.125 111 12500.80 180.78 54687.95 88888.00 2015-04-21 21:03:24.250 111 12500.83 180.78 54687.93 88888.00 2015-04-21 21:03:24.375 111 12500.83 180.75 54687.93 88888.00 2015-04-21 21:03:24.500 111 12500.88 180.78 54687.88 88888.00 2015-04-21 21:03:24.625 111 12500.90 180.80 54687.88 88888.00 2015-04-21 21:03:24.750 111 12500.88 180.82 54687.88 88888.00 2015-04-21 21:03:24.875 111 12500.90 180.85 54687.88 88888.00 2015-04-21 21:03:25.000 111 12500.95 180.85 54687.82 88888.00 2015-04-21 21:03:25.125 111 12500.83 180.85 54687.82 88888.00 2015-04-21 21:03:25.250 111 12500.83 180.90 54687.85 88888.00 2015-04-21 21:03:25.375 111 12500.85 180.93 54687.82 88888.00 2015-04-21 21:03:25.500 111 12500.90 180.95 54687.82 88888.00 2015-04-21 21:03:25.625 111 12500.92 180.97 54687.80 88888.00 2015-04-21 21:03:25.750 111 12500.88 180.95 54687.80 88888.00 2015-04-21 21:03:25.875 111 12500.83 180.97 54687.78 88888.00 2015-04-21 21:03:26.000 111 12500.83 180.97 54687.78 88888.00 2015-04-21 21:03:26.125 111 12500.83 181.00 54687.75 88888.00 2015-04-21 21:03:26.250 111 12500.83 181.00 54687.75 88888.00 2015-04-21 21:03:26.375 111 12500.85 181.05 54687.75 88888.00 2015-04-21 21:03:26.500 111 12500.80 181.07 54687.72 88888.00 2015-04-21 21:03:26.625 111 12500.80 181.10 54687.72 88888.00 2015-04-21 21:03:26.750 111 12500.80 181.10 54687.70 88888.00 2015-04-21 21:03:26.875 111 12500.80 181.10 54687.70 88888.00 2015-04-21 21:03:27.000 111 12500.77 181.15 54687.70 88888.00 2015-04-21 21:03:27.125 111 12500.83 181.18 54687.68 88888.00 2015-04-21 21:03:27.250 111 12500.83 181.20 54687.65 88888.00 2015-04-21 21:03:27.375 111 12500.83 181.25 54687.65 88888.00 2015-04-21 21:03:27.500 111 12500.83 181.25 54687.65 88888.00 2015-04-21 21:03:27.625 111 12500.80 181.28 54687.62 88888.00 2015-04-21 21:03:27.750 111 12500.85 181.35 54687.60 88888.00 2015-04-21 21:03:27.875 111 12500.85 181.35 54687.60 88888.00 2015-04-21 21:03:28.000 111 12500.83 181.38 54687.57 88888.00 2015-04-21 21:03:28.125 111 12500.83 181.40 54687.57 88888.00 2015-04-21 21:03:28.250 111 12500.85 181.40 54687.55 88888.00 2015-04-21 21:03:28.375 111 12500.90 181.43 54687.55 88888.00 2015-04-21 21:03:28.500 111 12500.95 181.45 54687.60 88888.00 2015-04-21 21:03:28.625 111 12500.90 181.50 54687.55 88888.00 2015-04-21 21:03:28.750 111 12500.80 181.53 54687.55 88888.00 2015-04-21 21:03:28.875 111 12500.85 181.50 54687.53 88888.00 2015-04-21 21:03:29.000 111 12500.88 181.53 54687.50 88888.00 2015-04-21 21:03:29.125 111 12500.85 181.57 54687.50 88888.00 2015-04-21 21:03:29.250 111 12500.83 181.62 54687.53 88888.00 2015-04-21 21:03:29.375 111 12500.80 181.62 54687.53 88888.00 2015-04-21 21:03:29.500 111 12500.80 181.65 54687.50 88888.00 2015-04-21 21:03:29.625 111 12500.85 181.65 54687.50 88888.00 2015-04-21 21:03:29.750 111 12500.85 181.68 54687.47 88888.00 2015-04-21 21:03:29.875 111 12500.88 181.72 54687.47 88888.00 2015-04-21 21:03:30.000 111 12500.90 181.75 54687.47 88888.00 2015-04-21 21:03:30.125 111 12500.90 181.70 54687.47 88888.00 2015-04-21 21:03:30.250 111 12500.85 181.72 54687.45 88888.00 2015-04-21 21:03:30.375 111 12500.80 181.75 54687.45 88888.00 2015-04-21 21:03:30.500 111 12500.80 181.75 54687.45 88888.00 2015-04-21 21:03:30.625 111 12500.83 181.80 54687.45 88888.00 2015-04-21 21:03:30.750 111 12500.85 181.78 54687.43 88888.00 2015-04-21 21:03:30.875 111 12500.88 181.80 54687.45 88888.00 2015-04-21 21:03:31.000 111 12500.83 181.80 54687.43 88888.00 2015-04-21 21:03:31.125 111 12500.73 181.82 54687.47 88888.00 2015-04-21 21:03:31.250 111 12500.67 181.85 54687.45 88888.00 2015-04-21 21:03:31.375 111 12500.67 181.88 54687.47 88888.00 2015-04-21 21:03:31.500 111 12500.70 181.90 54687.45 88888.00 2015-04-21 21:03:31.625 111 12500.73 181.93 54687.45 88888.00 2015-04-21 21:03:31.750 111 12500.75 181.95 54687.40 88888.00 2015-04-21 21:03:31.875 111 12500.73 181.93 54687.43 88888.00 2015-04-21 21:03:32.000 111 12500.62 181.95 54687.45 88888.00 2015-04-21 21:03:32.125 111 12500.52 181.97 54687.43 88888.00 2015-04-21 21:03:32.250 111 12500.52 181.97 54687.43 88888.00 2015-04-21 21:03:32.375 111 12500.50 181.97 54687.40 88888.00 2015-04-21 21:03:32.500 111 12500.48 181.97 54687.43 88888.00 2015-04-21 21:03:32.625 111 12500.52 182.00 54687.45 88888.00 2015-04-21 21:03:32.750 111 12500.50 182.05 54687.43 88888.00 2015-04-21 21:03:32.875 111 12500.45 182.05 54687.43 88888.00 2015-04-21 21:03:33.000 111 12500.50 182.07 54687.43 88888.00 2015-04-21 21:03:33.125 111 12500.52 182.10 54687.45 88888.00 2015-04-21 21:03:33.250 111 12500.42 182.05 54687.45 88888.00 2015-04-21 21:03:33.375 111 12500.40 182.07 54687.43 88888.00 2015-04-21 21:03:33.500 111 12500.35 182.12 54687.43 88888.00 2015-04-21 21:03:33.625 111 12500.35 182.12 54687.45 88888.00 2015-04-21 21:03:33.750 111 12500.42 182.15 54687.45 88888.00 2015-04-21 21:03:33.875 111 12500.40 182.15 54687.45 88888.00 2015-04-21 21:03:34.000 111 12500.30 182.12 54687.45 88888.00 2015-04-21 21:03:34.125 111 12500.23 182.15 54687.43 88888.00 2015-04-21 21:03:34.250 111 12500.20 182.15 54687.40 88888.00 2015-04-21 21:03:34.375 111 12500.25 182.18 54687.40 88888.00 2015-04-21 21:03:34.500 111 12500.27 182.18 54687.40 88888.00 2015-04-21 21:03:34.625 111 12500.25 182.18 54687.40 88888.00 2015-04-21 21:03:34.750 111 12500.23 182.15 54687.38 88888.00 2015-04-21 21:03:34.875 111 12500.23 182.20 54687.43 88888.00 2015-04-21 21:03:35.000 111 12500.17 182.28 54687.43 88888.00 2015-04-21 21:03:35.125 111 12500.15 182.28 54687.45 88888.00 2015-04-21 21:03:35.250 111 12500.08 182.28 54687.43 88888.00 2015-04-21 21:03:35.375 111 12500.10 182.28 54687.40 88888.00 2015-04-21 21:03:35.500 111 12500.10 182.30 54687.43 88888.00 2015-04-21 21:03:35.625 111 12500.08 182.32 54687.40 88888.00 2015-04-21 21:03:35.750 111 12500.02 182.35 54687.45 88888.00 2015-04-21 21:03:35.875 111 12500.00 182.35 54687.43 88888.00 2015-04-21 21:03:36.000 111 12500.02 182.35 54687.43 88888.00 2015-04-21 21:03:36.125 111 12500.05 182.38 54687.40 88888.00 2015-04-21 21:03:36.250 111 12500.00 182.38 54687.43 88888.00 2015-04-21 21:03:36.375 111 12500.00 182.38 54687.45 88888.00 2015-04-21 21:03:36.500 111 12500.02 182.40 54687.43 88888.00 2015-04-21 21:03:36.625 111 12499.98 182.43 54687.45 88888.00 2015-04-21 21:03:36.750 111 12499.95 182.40 54687.43 88888.00 2015-04-21 21:03:36.875 111 12499.95 182.45 54687.43 88888.00 2015-04-21 21:03:37.000 111 12499.98 182.47 54687.43 88888.00 2015-04-21 21:03:37.125 111 12499.92 182.47 54687.43 88888.00 2015-04-21 21:03:37.250 111 12499.90 182.50 54687.47 88888.00 2015-04-21 21:03:37.375 111 12499.92 182.53 54687.45 88888.00 2015-04-21 21:03:37.500 111 12499.98 182.53 54687.43 88888.00 2015-04-21 21:03:37.625 111 12499.95 182.53 54687.40 88888.00 2015-04-21 21:03:37.750 111 12499.98 182.53 54687.43 88888.00 2015-04-21 21:03:37.875 111 12500.00 182.55 54687.45 88888.00 2015-04-21 21:03:38.000 111 12499.92 182.55 54687.45 88888.00 2015-04-21 21:03:38.125 111 12499.85 182.55 54687.43 88888.00 2015-04-21 21:03:38.250 111 12499.85 182.57 54687.45 88888.00 2015-04-21 21:03:38.375 111 12499.90 182.55 54687.40 88888.00 2015-04-21 21:03:38.500 111 12499.92 182.60 54687.40 88888.00 2015-04-21 21:03:38.625 111 12499.90 182.57 54687.40 88888.00 2015-04-21 21:03:38.750 111 12499.88 182.60 54687.40 88888.00 2015-04-21 21:03:38.875 111 12499.90 182.62 54687.43 88888.00 2015-04-21 21:03:39.000 111 12499.98 182.65 54687.40 88888.00 2015-04-21 21:03:39.125 111 12500.00 182.65 54687.43 88888.00 2015-04-21 21:03:39.250 111 12500.00 182.62 54687.40 88888.00 2015-04-21 21:03:39.375 111 12500.05 182.68 54687.40 88888.00 2015-04-21 21:03:39.500 111 12500.08 182.68 54687.38 88888.00 2015-04-21 21:03:39.625 111 12500.05 182.68 54687.38 88888.00 2015-04-21 21:03:39.750 111 12500.05 182.68 54687.40 88888.00 2015-04-21 21:03:39.875 111 12500.05 182.68 54687.38 88888.00 2015-04-21 21:03:40.000 111 12500.08 182.68 54687.35 88888.00 2015-04-21 21:03:40.125 111 12500.15 182.68 54687.35 88888.00 2015-04-21 21:03:40.250 111 12500.15 182.65 54687.38 88888.00 2015-04-21 21:03:40.375 111 12500.17 182.70 54687.35 88888.00 2015-04-21 21:03:40.500 111 12500.12 182.65 54687.35 88888.00 2015-04-21 21:03:40.625 111 12500.05 182.65 54687.38 88888.00 2015-04-21 21:03:40.750 111 12500.12 182.65 54687.38 88888.00 2015-04-21 21:03:40.875 111 12500.17 182.62 54687.38 88888.00 2015-04-21 21:03:41.000 111 12500.25 182.62 54687.38 88888.00 2015-04-21 21:03:41.125 111 12500.23 182.60 54687.38 88888.00 2015-04-21 21:03:41.250 111 12500.17 182.60 54687.38 88888.00 2015-04-21 21:03:41.375 111 12500.23 182.60 54687.35 88888.00 2015-04-21 21:03:41.500 111 12500.25 182.57 54687.32 88888.00 2015-04-21 21:03:41.625 111 12500.27 182.57 54687.30 88888.00 2015-04-21 21:03:41.750 111 12500.30 182.57 54687.28 88888.00 2015-04-21 21:03:41.875 111 12500.33 182.57 54687.30 88888.00 2015-04-21 21:03:42.000 111 12500.33 182.57 54687.30 88888.00 2015-04-21 21:03:42.125 111 12500.27 182.55 54687.32 88888.00 2015-04-21 21:03:42.250 111 12500.23 182.53 54687.35 88888.00 2015-04-21 21:03:42.375 111 12500.30 182.47 54687.32 88888.00 2015-04-21 21:03:42.500 111 12500.35 182.45 54687.35 88888.00 2015-04-21 21:03:42.625 111 12500.35 182.47 54687.38 88888.00 2015-04-21 21:03:42.750 111 12500.35 182.50 54687.35 88888.00 2015-04-21 21:03:42.875 111 12500.30 182.45 54687.35 88888.00 2015-04-21 21:03:43.000 111 12500.27 182.43 54687.32 88888.00 2015-04-21 21:03:43.125 111 12500.30 182.45 54687.35 88888.00 2015-04-21 21:03:43.250 111 12500.30 182.38 54687.38 88888.00 2015-04-21 21:03:43.375 111 12500.33 182.38 54687.38 88888.00 2015-04-21 21:03:43.500 111 12500.27 182.38 54687.32 88888.00 2015-04-21 21:03:43.625 111 12500.20 182.35 54687.32 88888.00 2015-04-21 21:03:43.750 111 12500.23 182.35 54687.32 88888.00 2015-04-21 21:03:43.875 111 12500.27 182.35 54687.35 88888.00 2015-04-21 21:03:44.000 111 12500.30 182.32 54687.35 88888.00 2015-04-21 21:03:44.125 111 12500.25 182.30 54687.35 88888.00 2015-04-21 21:03:44.250 111 12500.23 182.32 54687.40 88888.00 2015-04-21 21:03:44.375 111 12500.23 182.35 54687.40 88888.00 2015-04-21 21:03:44.500 111 12500.12 182.28 54687.32 88888.00 2015-04-21 21:03:44.625 111 12500.08 182.20 54687.30 88888.00 2015-04-21 21:03:44.750 111 12500.12 182.22 54687.32 88888.00 2015-04-21 21:03:44.875 111 12500.15 182.25 54687.35 88888.00 2015-04-21 21:03:45.000 111 12500.15 182.22 54687.35 88888.00 2015-04-21 21:03:45.125 111 12500.10 182.22 54687.35 88888.00 2015-04-21 21:03:45.250 111 12500.08 182.20 54687.38 88888.00 2015-04-21 21:03:45.375 111 12500.08 182.20 54687.38 88888.00 2015-04-21 21:03:45.500 111 12500.00 182.18 54687.35 88888.00 2015-04-21 21:03:45.625 111 12499.95 182.15 54687.32 88888.00 2015-04-21 21:03:45.750 111 12499.95 182.15 54687.32 88888.00 2015-04-21 21:03:45.875 111 12500.00 182.18 54687.32 88888.00 2015-04-21 21:03:46.000 111 12500.00 182.15 54687.32 88888.00 2015-04-21 21:03:46.125 111 12499.95 182.18 54687.35 88888.00 2015-04-21 21:03:46.250 111 12499.90 182.12 54687.32 88888.00 2015-04-21 21:03:46.375 111 12499.92 182.12 54687.32 88888.00 2015-04-21 21:03:46.500 111 12499.90 182.12 54687.35 88888.00 2015-04-21 21:03:46.625 111 12499.90 182.12 54687.35 88888.00 2015-04-21 21:03:46.750 111 12499.88 182.15 54687.32 88888.00 2015-04-21 21:03:46.875 111 12499.77 182.10 54687.32 88888.00 2015-04-21 21:03:47.000 111 12499.73 182.07 54687.30 88888.00 2015-04-21 21:03:47.125 111 12499.73 182.12 54687.32 88888.00 2015-04-21 21:03:47.250 111 12499.73 182.15 54687.35 88888.00 2015-04-21 21:03:47.375 111 12499.70 182.18 54687.32 88888.00 2015-04-21 21:03:47.500 111 12499.65 182.18 54687.32 88888.00 2015-04-21 21:03:47.625 111 12499.62 182.15 54687.35 88888.00 2015-04-21 21:03:47.750 111 12499.65 182.18 54687.35 88888.00 2015-04-21 21:03:47.875 111 12499.62 182.18 54687.38 88888.00 2015-04-21 21:03:48.000 111 12499.60 182.18 54687.30 88888.00 2015-04-21 21:03:48.125 111 12499.62 182.18 54687.30 88888.00 2015-04-21 21:03:48.250 111 12499.58 182.18 54687.28 88888.00 2015-04-21 21:03:48.375 111 12499.55 182.20 54687.30 88888.00 2015-04-21 21:03:48.500 111 12499.52 182.25 54687.32 88888.00 2015-04-21 21:03:48.625 111 12499.48 182.25 54687.32 88888.00 2015-04-21 21:03:48.750 111 12499.45 182.25 54687.30 88888.00 2015-04-21 21:03:48.875 111 12499.45 182.30 54687.30 88888.00 2015-04-21 21:03:49.000 111 12499.48 182.30 54687.28 88888.00 2015-04-21 21:03:49.125 111 12499.48 182.30 54687.28 88888.00 2015-04-21 21:03:49.250 111 12499.48 182.30 54687.28 88888.00 2015-04-21 21:03:49.375 111 12499.42 182.32 54687.25 88888.00 2015-04-21 21:03:49.500 111 12499.40 182.38 54687.30 88888.00 2015-04-21 21:03:49.625 111 12499.33 182.40 54687.30 88888.00 2015-04-21 21:03:49.750 111 12499.27 182.43 54687.30 88888.00 2015-04-21 21:03:49.875 111 12499.30 182.45 54687.28 88888.00 2015-04-21 21:03:50.000 111 12499.33 182.47 54687.28 88888.00 2015-04-21 21:03:50.125 111 12499.30 182.50 54687.25 88888.00 2015-04-21 21:03:50.250 111 12499.25 182.53 54687.28 88888.00 2015-04-21 21:03:50.375 111 12499.23 182.55 54687.25 88888.00 2015-04-21 21:03:50.500 111 12499.23 182.57 54687.28 88888.00 2015-04-21 21:03:50.625 111 12499.25 182.62 54687.25 88888.00 2015-04-21 21:03:50.750 111 12499.23 182.65 54687.25 88888.00 2015-04-21 21:03:50.875 111 12499.20 182.68 54687.28 88888.00 2015-04-21 21:03:51.000 111 12499.17 182.72 54687.28 88888.00 2015-04-21 21:03:51.125 111 12499.23 182.72 54687.25 88888.00 2015-04-21 21:03:51.250 111 12499.23 182.78 54687.28 88888.00 2015-04-21 21:03:51.375 111 12499.20 182.78 54687.28 88888.00 2015-04-21 21:03:51.500 111 12499.23 182.82 54687.28 88888.00 2015-04-21 21:03:51.625 111 12499.23 182.85 54687.25 88888.00 2015-04-21 21:03:51.750 111 12499.20 182.88 54687.22 88888.00 2015-04-21 21:03:51.875 111 12499.17 182.90 54687.20 88888.00 2015-04-21 21:03:52.000 111 12499.15 182.93 54687.22 88888.00 2015-04-21 21:03:52.125 111 12499.10 182.97 54687.22 88888.00 2015-04-21 21:03:52.250 111 12499.12 182.97 54687.18 88888.00 2015-04-21 21:03:52.375 111 12499.12 183.03 54687.18 88888.00 2015-04-21 21:03:52.500 111 12499.10 183.07 54687.20 88888.00 2015-04-21 21:03:52.625 111 12499.15 183.07 54687.20 88888.00 2015-04-21 21:03:52.750 111 12499.15 183.07 54687.20 88888.00 2015-04-21 21:03:52.875 111 12499.15 183.10 54687.20 88888.00 2015-04-21 21:03:53.000 111 12499.10 183.10 54687.20 88888.00 2015-04-21 21:03:53.125 111 12499.08 183.15 54687.18 88888.00 2015-04-21 21:03:53.250 111 12499.12 183.15 54687.15 88888.00 2015-04-21 21:03:53.375 111 12499.12 183.22 54687.18 88888.00 2015-04-21 21:03:53.500 111 12499.05 183.28 54687.20 88888.00 2015-04-21 21:03:53.625 111 12499.00 183.28 54687.20 88888.00 2015-04-21 21:03:53.750 111 12499.02 183.32 54687.20 88888.00 2015-04-21 21:03:53.875 111 12499.02 183.38 54687.20 88888.00 2015-04-21 21:03:54.000 111 12499.00 183.38 54687.15 88888.00 2015-04-21 21:03:54.125 111 12499.02 183.38 54687.12 88888.00 2015-04-21 21:03:54.250 111 12499.05 183.38 54687.12 88888.00 2015-04-21 21:03:54.375 111 12499.08 183.40 54687.12 88888.00 2015-04-21 21:03:54.500 111 12499.10 183.43 54687.12 88888.00 2015-04-21 21:03:54.625 111 12499.10 183.47 54687.15 88888.00 2015-04-21 21:03:54.750 111 12499.02 183.50 54687.15 88888.00 2015-04-21 21:03:54.875 111 12499.00 183.50 54687.15 88888.00 2015-04-21 21:03:55.000 111 12499.00 183.55 54687.12 88888.00 2015-04-21 21:03:55.125 111 12498.98 183.60 54687.15 88888.00 2015-04-21 21:03:55.250 111 12498.92 183.62 54687.18 88888.00 2015-04-21 21:03:55.375 111 12498.95 183.65 54687.15 88888.00 2015-04-21 21:03:55.500 111 12498.90 183.65 54687.12 88888.00 2015-04-21 21:03:55.625 111 12498.85 183.65 54687.10 88888.00 2015-04-21 21:03:55.750 111 12498.85 183.72 54687.12 88888.00 2015-04-21 21:03:55.875 111 12498.92 183.72 54687.12 88888.00 2015-04-21 21:03:56.000 111 12498.90 183.72 54687.12 88888.00 2015-04-21 21:03:56.125 111 12498.80 183.75 54687.10 88888.00 2015-04-21 21:03:56.250 111 12498.73 183.75 54687.10 88888.00 2015-04-21 21:03:56.375 111 12498.70 183.78 54687.07 88888.00 2015-04-21 21:03:56.500 111 12498.70 183.78 54687.10 88888.00 2015-04-21 21:03:56.625 111 12498.75 183.85 54687.12 88888.00 2015-04-21 21:03:56.750 111 12498.73 183.85 54687.12 88888.00 2015-04-21 21:03:56.875 111 12498.67 183.82 54687.10 88888.00 2015-04-21 21:03:57.000 111 12498.77 183.88 54687.10 88888.00 2015-04-21 21:03:57.125 111 12498.83 183.90 54687.12 88888.00 2015-04-21 21:03:57.250 111 12498.75 183.88 54687.12 88888.00 2015-04-21 21:03:57.375 111 12498.70 183.90 54687.10 88888.00 2015-04-21 21:03:57.500 111 12498.67 183.93 54687.10 88888.00 2015-04-21 21:03:57.625 111 12498.65 183.93 54687.10 88888.00 2015-04-21 21:03:57.750 111 12498.65 183.93 54687.10 88888.00 2015-04-21 21:03:57.875 111 12498.67 183.95 54687.10 88888.00 2015-04-21 21:03:58.000 111 12498.60 183.97 54687.10 88888.00 2015-04-21 21:03:58.125 111 12498.58 184.00 54687.10 88888.00 2015-04-21 21:03:58.250 111 12498.58 184.03 54687.10 88888.00 2015-04-21 21:03:58.375 111 12498.60 184.05 54687.07 88888.00 2015-04-21 21:03:58.500 111 12498.58 184.03 54687.05 88888.00 2015-04-21 21:03:58.625 111 12498.50 184.03 54687.05 88888.00 2015-04-21 21:03:58.750 111 12498.45 184.05 54687.07 88888.00 2015-04-21 21:03:58.875 111 12498.50 184.07 54687.10 88888.00 2015-04-21 21:03:59.000 111 12498.50 184.10 54687.10 88888.00 2015-04-21 21:03:59.125 111 12498.50 184.10 54687.10 88888.00 2015-04-21 21:03:59.250 111 12498.40 184.12 54687.10 88888.00 2015-04-21 21:03:59.375 111 12498.40 184.15 54687.10 88888.00 2015-04-21 21:03:59.500 111 12498.45 184.12 54687.07 88888.00 2015-04-21 21:03:59.625 111 12498.45 184.12 54687.05 88888.00 2015-04-21 21:03:59.750 111 12498.45 184.12 54687.05 88888.00 2015-04-21 21:03:59.875 111 12498.40 184.15 54687.07 88888.00 2015-04-21 21:04:00.000 111 12498.42 184.15 54687.07 88888.00 2015-04-21 21:04:00.125 111 12498.45 184.18 54687.07 88888.00 2015-04-21 21:04:00.250 111 12498.45 184.18 54687.07 88888.00 2015-04-21 21:04:00.375 111 12498.40 184.22 54687.07 88888.00 2015-04-21 21:04:00.500 111 12498.35 184.22 54687.07 88888.00 2015-04-21 21:04:00.625 111 12498.33 184.22 54687.05 88888.00 2015-04-21 21:04:00.750 111 12498.40 184.25 54687.05 88888.00 2015-04-21 21:04:00.875 111 12498.35 184.25 54687.07 88888.00 2015-04-21 21:04:01.000 111 12498.30 184.25 54687.05 88888.00 2015-04-21 21:04:01.125 111 12498.27 184.28 54687.05 88888.00 2015-04-21 21:04:01.250 111 12498.27 184.25 54687.07 88888.00 2015-04-21 21:04:01.375 111 12498.33 184.32 54687.05 88888.00 2015-04-21 21:04:01.500 111 12498.30 184.32 54687.07 88888.00 2015-04-21 21:04:01.625 111 12498.30 184.35 54687.07 88888.00 2015-04-21 21:04:01.750 111 12498.30 184.35 54687.10 88888.00 2015-04-21 21:04:01.875 111 12498.27 184.40 54687.05 88888.00 2015-04-21 21:04:02.000 111 12498.27 184.40 54687.07 88888.00 2015-04-21 21:04:02.125 111 12498.30 184.40 54687.07 88888.00 2015-04-21 21:04:02.250 111 12498.30 184.43 54687.07 88888.00 2015-04-21 21:04:02.375 111 12498.35 184.45 54687.07 88888.00 2015-04-21 21:04:02.500 111 12498.30 184.47 54687.07 88888.00 2015-04-21 21:04:02.625 111 12498.20 184.50 54687.07 88888.00 2015-04-21 21:04:02.750 111 12498.17 184.50 54687.07 88888.00 2015-04-21 21:04:02.875 111 12498.23 184.50 54687.07 88888.00 2015-04-21 21:04:03.000 111 12498.23 184.50 54687.07 88888.00 2015-04-21 21:04:03.125 111 12498.15 184.55 54687.07 88888.00 2015-04-21 21:04:03.250 111 12498.12 184.55 54687.10 88888.00 2015-04-21 21:04:03.375 111 12498.10 184.57 54687.10 88888.00 2015-04-21 21:04:03.500 111 12498.02 184.57 54687.10 88888.00 2015-04-21 21:04:03.625 111 12497.98 184.57 54687.07 88888.00 2015-04-21 21:04:03.750 111 12498.00 184.57 54687.10 88888.00 2015-04-21 21:04:03.875 111 12498.00 184.60 54687.12 88888.00 2015-04-21 21:04:04.000 111 12498.05 184.62 54687.12 88888.00 2015-04-21 21:04:04.125 111 12498.10 184.68 54687.10 88888.00 2015-04-21 21:04:04.250 111 12498.12 184.65 54687.10 88888.00 2015-04-21 21:04:04.375 111 12498.12 184.70 54687.07 88888.00 2015-04-21 21:04:04.500 111 12498.08 184.72 54687.07 88888.00 2015-04-21 21:04:04.625 111 12498.02 184.72 54687.05 88888.00 2015-04-21 21:04:04.750 111 12497.98 184.75 54687.05 88888.00 2015-04-21 21:04:04.875 111 12497.92 184.78 54687.07 88888.00 2015-04-21 21:04:05.000 111 12497.92 184.78 54687.05 88888.00 2015-04-21 21:04:05.125 111 12497.90 184.82 54687.07 88888.00 2015-04-21 21:04:05.250 111 12497.88 184.82 54687.07 88888.00 2015-04-21 21:04:05.375 111 12497.92 184.88 54687.07 88888.00 2015-04-21 21:04:05.500 111 12498.00 184.88 54687.07 88888.00 2015-04-21 21:04:05.625 111 12497.98 184.88 54687.07 88888.00 2015-04-21 21:04:05.750 111 12497.95 184.93 54687.05 88888.00 2015-04-21 21:04:05.875 111 12497.98 184.93 54687.07 88888.00 2015-04-21 21:04:06.000 111 12497.98 184.93 54687.07 88888.00 2015-04-21 21:04:06.125 111 12497.95 184.97 54687.10 88888.00 2015-04-21 21:04:06.250 111 12497.90 184.97 54687.07 88888.00 2015-04-21 21:04:06.375 111 12497.88 184.95 54687.05 88888.00 2015-04-21 21:04:06.500 111 12497.90 184.97 54687.05 88888.00 2015-04-21 21:04:06.625 111 12497.95 185.00 54687.07 88888.00 2015-04-21 21:04:06.750 111 12497.98 185.05 54687.10 88888.00 2015-04-21 21:04:06.875 111 12498.02 185.05 54687.07 88888.00 2015-04-21 21:04:07.000 111 12498.08 185.05 54687.07 88888.00 2015-04-21 21:04:07.125 111 12498.02 185.05 54687.10 88888.00 2015-04-21 21:04:07.250 111 12497.95 185.07 54687.10 88888.00 2015-04-21 21:04:07.375 111 12497.92 185.10 54687.07 88888.00 2015-04-21 21:04:07.500 111 12497.98 185.18 54687.10 88888.00 2015-04-21 21:04:07.625 111 12497.95 185.20 54687.10 88888.00 2015-04-21 21:04:07.750 111 12497.95 185.20 54687.10 88888.00 2015-04-21 21:04:07.875 111 12497.98 185.22 54687.07 88888.00 2015-04-21 21:04:08.000 111 12498.00 185.25 54687.07 88888.00 2015-04-21 21:04:08.125 111 12498.02 185.32 54687.10 88888.00 2015-04-21 21:04:08.250 111 12497.98 185.30 54687.10 88888.00 2015-04-21 21:04:08.375 111 12497.92 185.30 54687.07 88888.00 2015-04-21 21:04:08.500 111 12497.90 185.35 54687.07 88888.00 2015-04-21 21:04:08.625 111 12497.92 185.32 54687.07 88888.00 2015-04-21 21:04:08.750 111 12497.98 185.32 54687.07 88888.00 2015-04-21 21:04:08.875 111 12497.95 185.35 54687.05 88888.00 2015-04-21 21:04:09.000 111 12497.98 185.38 54687.07 88888.00 2015-04-21 21:04:09.125 111 12498.05 185.43 54687.12 88888.00 2015-04-21 21:04:09.250 111 12497.95 185.43 54687.07 88888.00 2015-04-21 21:04:09.375 111 12497.95 185.45 54687.07 88888.00 2015-04-21 21:04:09.500 111 12498.05 185.43 54687.07 88888.00 2015-04-21 21:04:09.625 111 12498.08 185.43 54687.10 88888.00 2015-04-21 21:04:09.750 111 12497.98 185.47 54687.10 88888.00 2015-04-21 21:04:09.875 111 12498.00 185.50 54687.07 88888.00 2015-04-21 21:04:10.000 111 12498.05 185.50 54687.05 88888.00 2015-04-21 21:04:10.125 111 12498.12 185.47 54687.05 88888.00 2015-04-21 21:04:10.250 111 12498.12 185.45 54687.05 88888.00 2015-04-21 21:04:10.375 111 12498.10 185.47 54687.05 88888.00 2015-04-21 21:04:10.500 111 12498.10 185.53 54687.05 88888.00 2015-04-21 21:04:10.625 111 12498.08 185.55 54687.05 88888.00 2015-04-21 21:04:10.750 111 12498.05 185.57 54687.03 88888.00 2015-04-21 21:04:10.875 111 12498.12 185.57 54687.00 88888.00 2015-04-21 21:04:11.000 111 12498.10 185.57 54687.00 88888.00 2015-04-21 21:04:11.125 111 12498.10 185.55 54687.00 88888.00 2015-04-21 21:04:11.250 111 12498.10 185.55 54687.00 88888.00 2015-04-21 21:04:11.375 111 12498.10 185.55 54687.00 88888.00 2015-04-21 21:04:11.500 111 12498.10 185.57 54687.03 88888.00 2015-04-21 21:04:11.625 111 12498.17 185.60 54687.00 88888.00 2015-04-21 21:04:11.750 111 12498.20 185.62 54687.05 88888.00 2015-04-21 21:04:11.875 111 12498.20 185.60 54687.00 88888.00 2015-04-21 21:04:12.000 111 12498.23 185.60 54687.00 88888.00 2015-04-21 21:04:12.125 111 12498.30 185.60 54687.00 88888.00 2015-04-21 21:04:12.250 111 12498.27 185.62 54687.00 88888.00 2015-04-21 21:04:12.375 111 12498.27 185.62 54687.00 88888.00 2015-04-21 21:04:12.500 111 12498.33 185.62 54686.97 88888.00 2015-04-21 21:04:12.625 111 12498.33 185.65 54686.97 88888.00 2015-04-21 21:04:12.750 111 12498.25 185.65 54686.97 88888.00 2015-04-21 21:04:12.875 111 12498.20 185.65 54686.97 88888.00 2015-04-21 21:04:13.000 111 12498.25 185.68 54686.97 88888.00 2015-04-21 21:04:13.125 111 12498.25 185.65 54687.00 88888.00 2015-04-21 21:04:13.250 111 12498.20 185.60 54686.95 88888.00 2015-04-21 21:04:13.375 111 12498.23 185.60 54686.95 88888.00 2015-04-21 21:04:13.500 111 12498.23 185.65 54686.97 88888.00 2015-04-21 21:04:13.625 111 12498.20 185.68 54686.97 88888.00 2015-04-21 21:04:13.750 111 12498.15 185.65 54686.97 88888.00 2015-04-21 21:04:13.875 111 12498.17 185.65 54687.00 88888.00 2015-04-21 21:04:14.000 111 12498.25 185.65 54686.97 88888.00 2015-04-21 21:04:14.125 111 12498.35 185.68 54686.97 88888.00 2015-04-21 21:04:14.250 111 12498.27 185.62 54686.95 88888.00 2015-04-21 21:04:14.375 111 12498.23 185.62 54686.93 88888.00 2015-04-21 21:04:14.500 111 12498.20 185.65 54686.95 88888.00 2015-04-21 21:04:14.625 111 12498.25 185.65 54686.95 88888.00 2015-04-21 21:04:14.750 111 12498.30 185.68 54686.95 88888.00 2015-04-21 21:04:14.875 111 12498.25 185.65 54686.93 88888.00 2015-04-21 21:04:15.000 111 12498.23 185.65 54686.90 88888.00 2015-04-21 21:04:15.125 111 12498.23 185.65 54686.90 88888.00 2015-04-21 21:04:15.250 111 12498.25 185.68 54686.93 88888.00 2015-04-21 21:04:15.375 111 12498.25 185.68 54686.95 88888.00 2015-04-21 21:04:15.500 111 12498.25 185.70 54686.93 88888.00 2015-04-21 21:04:15.625 111 12498.27 185.70 54686.93 88888.00 2015-04-21 21:04:15.750 111 12498.23 185.70 54686.93 88888.00 2015-04-21 21:04:15.875 111 12498.23 185.70 54686.93 88888.00 2015-04-21 21:04:16.000 111 12498.27 185.70 54686.93 88888.00 2015-04-21 21:04:16.125 111 12498.23 185.70 54686.93 88888.00 2015-04-21 21:04:16.250 111 12498.10 185.68 54686.95 88888.00 2015-04-21 21:04:16.375 111 12498.15 185.70 54686.93 88888.00 2015-04-21 21:04:16.500 111 12498.20 185.70 54686.93 88888.00 2015-04-21 21:04:16.625 111 12498.12 185.72 54686.90 88888.00 2015-04-21 21:04:16.750 111 12498.10 185.72 54686.93 88888.00 2015-04-21 21:04:16.875 111 12498.20 185.70 54686.93 88888.00 2015-04-21 21:04:17.000 111 12498.25 185.70 54686.90 88888.00 2015-04-21 21:04:17.125 111 12498.15 185.70 54686.95 88888.00 2015-04-21 21:04:17.250 111 12498.10 185.70 54686.95 88888.00 2015-04-21 21:04:17.375 111 12498.15 185.72 54686.95 88888.00 2015-04-21 21:04:17.500 111 12498.12 185.72 54686.93 88888.00 2015-04-21 21:04:17.625 111 12498.10 185.75 54686.93 88888.00 2015-04-21 21:04:17.750 111 12498.05 185.78 54686.93 88888.00 2015-04-21 21:04:17.875 111 12498.02 185.78 54686.93 88888.00 2015-04-21 21:04:18.000 111 12498.05 185.78 54686.93 88888.00 2015-04-21 21:04:18.125 111 12497.98 185.75 54686.93 88888.00 2015-04-21 21:04:18.250 111 12497.95 185.80 54686.93 88888.00 2015-04-21 21:04:18.375 111 12498.00 185.80 54686.90 88888.00 2015-04-21 21:04:18.500 111 12498.05 185.80 54686.90 88888.00 2015-04-21 21:04:18.625 111 12497.98 185.82 54686.90 88888.00 2015-04-21 21:04:18.750 111 12497.92 185.82 54686.90 88888.00 2015-04-21 21:04:18.875 111 12497.90 185.82 54686.93 88888.00 2015-04-21 21:04:19.000 111 12497.90 185.85 54686.93 88888.00 2015-04-21 21:04:19.125 111 12497.88 185.88 54686.93 88888.00 2015-04-21 21:04:19.250 111 12497.83 185.90 54686.90 88888.00 2015-04-21 21:04:19.375 111 12497.83 185.93 54686.93 88888.00 2015-04-21 21:04:19.500 111 12497.90 185.95 54686.93 88888.00 2015-04-21 21:04:19.625 111 12497.95 185.95 54686.93 88888.00 2015-04-21 21:04:19.750 111 12497.98 185.95 54686.93 88888.00 2015-04-21 21:04:19.875 111 12497.88 186.00 54686.93 88888.00 2015-04-21 21:04:20.000 111 12497.75 185.97 54686.93 88888.00 2015-04-21 21:04:20.125 111 12497.70 186.03 54686.95 88888.00 2015-04-21 21:04:20.250 111 12497.73 186.07 54686.97 88888.00 2015-04-21 21:04:20.375 111 12497.62 186.07 54686.95 88888.00 2015-04-21 21:04:20.500 111 12497.60 186.07 54686.95 88888.00 2015-04-21 21:04:20.625 111 12497.62 186.05 54686.93 88888.00 2015-04-21 21:04:20.750 111 12497.62 186.05 54686.97 88888.00 2015-04-21 21:04:20.875 111 12497.58 186.07 54686.97 88888.00 2015-04-21 21:04:21.000 111 12497.60 186.10 54686.97 88888.00 2015-04-21 21:04:21.125 111 12497.60 186.10 54686.95 88888.00 2015-04-21 21:04:21.250 111 12497.60 186.12 54686.95 88888.00 2015-04-21 21:04:21.375 111 12497.67 186.18 54686.97 88888.00 2015-04-21 21:04:21.500 111 12497.62 186.20 54686.97 88888.00 2015-04-21 21:04:21.625 111 12497.52 186.20 54686.95 88888.00 2015-04-21 21:04:21.750 111 12497.50 186.22 54687.00 88888.00 2015-04-21 21:04:21.875 111 12497.55 186.28 54687.00 88888.00 2015-04-21 21:04:22.000 111 12497.62 186.22 54686.97 88888.00 2015-04-21 21:04:22.125 111 12497.65 186.28 54686.95 88888.00 2015-04-21 21:04:22.250 111 12497.60 186.28 54686.97 88888.00 2015-04-21 21:04:22.375 111 12497.58 186.28 54686.95 88888.00 2015-04-21 21:04:22.500 111 12497.55 186.28 54686.95 88888.00 2015-04-21 21:04:22.625 111 12497.52 186.32 54686.95 88888.00 2015-04-21 21:04:22.750 111 12497.45 186.32 54686.93 88888.00 2015-04-21 21:04:22.875 111 12497.42 186.35 54686.95 88888.00 2015-04-21 21:04:23.000 111 12497.35 186.35 54686.97 88888.00 2015-04-21 21:04:23.125 111 12497.30 186.35 54686.95 88888.00 2015-04-21 21:04:23.250 111 12497.35 186.32 54687.00 88888.00 2015-04-21 21:04:23.375 111 12497.40 186.35 54686.97 88888.00 2015-04-21 21:04:23.500 111 12497.45 186.35 54686.97 88888.00 2015-04-21 21:04:23.625 111 12497.40 186.38 54686.97 88888.00 2015-04-21 21:04:23.750 111 12497.33 186.38 54686.97 88888.00 2015-04-21 21:04:23.875 111 12497.35 186.40 54686.97 88888.00 2015-04-21 21:04:24.000 111 12497.38 186.40 54687.03 88888.00 2015-04-21 21:04:24.125 111 12497.38 186.40 54687.03 88888.00 2015-04-21 21:04:24.250 111 12497.33 186.38 54687.03 88888.00 2015-04-21 21:04:24.375 111 12497.33 186.40 54687.03 88888.00 2015-04-21 21:04:24.500 111 12497.30 186.43 54687.03 88888.00 2015-04-21 21:04:24.625 111 12497.35 186.43 54687.00 88888.00 2015-04-21 21:04:24.750 111 12497.40 186.45 54687.05 88888.00 2015-04-21 21:04:24.875 111 12497.33 186.47 54687.05 88888.00 2015-04-21 21:04:25.000 111 12497.27 186.47 54687.03 88888.00 2015-04-21 21:04:25.125 111 12497.25 186.47 54687.05 88888.00 2015-04-21 21:04:25.250 111 12497.25 186.47 54687.05 88888.00 2015-04-21 21:04:25.375 111 12497.25 186.47 54687.05 88888.00 2015-04-21 21:04:25.500 111 12497.25 186.45 54687.03 88888.00 2015-04-21 21:04:25.625 111 12497.27 186.47 54687.00 88888.00 2015-04-21 21:04:25.750 111 12497.27 186.47 54687.00 88888.00 2015-04-21 21:04:25.875 111 12497.27 186.47 54687.03 88888.00 2015-04-21 21:04:26.000 111 12497.27 186.47 54687.05 88888.00 2015-04-21 21:04:26.125 111 12497.20 186.47 54687.05 88888.00 2015-04-21 21:04:26.250 111 12497.20 186.45 54687.03 88888.00 2015-04-21 21:04:26.375 111 12497.15 186.47 54687.03 88888.00 2015-04-21 21:04:26.500 111 12497.10 186.50 54687.03 88888.00 2015-04-21 21:04:26.625 111 12497.08 186.50 54687.03 88888.00 2015-04-21 21:04:26.750 111 12497.15 186.50 54687.05 88888.00 2015-04-21 21:04:26.875 111 12497.23 186.53 54687.07 88888.00 2015-04-21 21:04:27.000 111 12497.23 186.53 54687.03 88888.00 2015-04-21 21:04:27.125 111 12497.17 186.53 54687.05 88888.00 2015-04-21 21:04:27.250 111 12497.10 186.50 54687.05 88888.00 2015-04-21 21:04:27.375 111 12497.05 186.50 54687.03 88888.00 2015-04-21 21:04:27.500 111 12497.08 186.50 54687.05 88888.00 2015-04-21 21:04:27.625 111 12497.10 186.53 54687.07 88888.00 2015-04-21 21:04:27.750 111 12497.10 186.53 54687.07 88888.00 2015-04-21 21:04:27.875 111 12497.12 186.53 54687.05 88888.00 2015-04-21 21:04:28.000 111 12497.17 186.50 54687.00 88888.00 2015-04-21 21:04:28.125 111 12497.12 186.55 54687.00 88888.00 2015-04-21 21:04:28.250 111 12497.15 186.55 54687.00 88888.00 2015-04-21 21:04:28.375 111 12497.20 186.53 54686.97 88888.00 2015-04-21 21:04:28.500 111 12497.20 186.55 54687.00 88888.00 2015-04-21 21:04:28.625 111 12497.17 186.60 54687.03 88888.00 2015-04-21 21:04:28.750 111 12497.23 186.60 54687.03 88888.00 2015-04-21 21:04:28.875 111 12497.20 186.60 54687.03 88888.00 2015-04-21 21:04:29.000 111 12497.20 186.60 54687.03 88888.00 2015-04-21 21:04:29.125 111 12497.20 186.60 54687.03 88888.00 2015-04-21 21:04:29.250 111 12497.25 186.60 54687.03 88888.00 2015-04-21 21:04:29.375 111 12497.30 186.57 54687.00 88888.00 2015-04-21 21:04:29.500 111 12497.30 186.62 54687.00 88888.00 2015-04-21 21:04:29.625 111 12497.33 186.62 54686.97 88888.00 2015-04-21 21:04:29.750 111 12497.25 186.62 54686.97 88888.00 2015-04-21 21:04:29.875 111 12497.23 186.60 54686.97 88888.00 2015-04-21 21:04:30.000 111 12497.27 186.62 54686.97 88888.00 2015-04-21 21:04:30.125 111 12497.27 186.65 54687.00 88888.00 2015-04-21 21:04:30.250 111 12497.30 186.62 54686.93 88888.00 2015-04-21 21:04:30.375 111 12497.30 186.62 54686.90 88888.00 2015-04-21 21:04:30.500 111 12497.35 186.62 54686.93 88888.00 2015-04-21 21:04:30.625 111 12497.42 186.68 54686.93 88888.00 2015-04-21 21:04:30.750 111 12497.42 186.68 54686.90 88888.00 2015-04-21 21:04:30.875 111 12497.38 186.68 54686.90 88888.00 2015-04-21 21:04:31.000 111 12497.42 186.72 54686.93 88888.00 2015-04-21 21:04:31.125 111 12497.48 186.70 54686.95 88888.00 2015-04-21 21:04:31.250 111 12497.45 186.68 54686.93 88888.00 2015-04-21 21:04:31.375 111 12497.48 186.70 54686.93 88888.00 2015-04-21 21:04:31.500 111 12497.50 186.70 54686.90 88888.00 2015-04-21 21:04:31.625 111 12497.45 186.72 54686.93 88888.00 2015-04-21 21:04:31.750 111 12497.45 186.72 54686.90 88888.00 2015-04-21 21:04:31.875 111 12497.52 186.72 54686.93 88888.00 2015-04-21 21:04:32.000 111 12497.62 186.75 54686.93 88888.00 2015-04-21 21:04:32.125 111 12497.65 186.75 54686.93 88888.00 2015-04-21 21:04:32.250 111 12497.60 186.75 54686.93 88888.00 2015-04-21 21:04:32.375 111 12497.60 186.75 54686.90 88888.00 2015-04-21 21:04:32.500 111 12497.62 186.72 54686.88 88888.00 2015-04-21 21:04:32.625 111 12497.60 186.72 54686.85 88888.00 2015-04-21 21:04:32.750 111 12497.62 186.72 54686.85 88888.00 2015-04-21 21:04:32.875 111 12497.62 186.75 54686.85 88888.00 2015-04-21 21:04:33.000 111 12497.73 186.75 54686.85 88888.00 2015-04-21 21:04:33.125 111 12497.73 186.78 54686.85 88888.00 2015-04-21 21:04:33.250 111 12497.75 186.72 54686.85 88888.00 2015-04-21 21:04:33.375 111 12497.80 186.72 54686.82 88888.00 2015-04-21 21:04:33.500 111 12497.80 186.75 54686.85 88888.00 2015-04-21 21:04:33.625 111 12497.77 186.72 54686.85 88888.00 2015-04-21 21:04:33.750 111 12497.77 186.68 54686.85 88888.00 2015-04-21 21:04:33.875 111 12497.80 186.70 54686.88 88888.00 2015-04-21 21:04:34.000 111 12497.85 186.72 54686.88 88888.00 2015-04-21 21:04:34.125 111 12497.88 186.68 54686.88 88888.00 2015-04-21 21:04:34.250 111 12497.90 186.65 54686.85 88888.00 2015-04-21 21:04:34.375 111 12497.85 186.62 54686.82 88888.00 2015-04-21 21:04:34.500 111 12497.83 186.60 54686.80 88888.00 2015-04-21 21:04:34.625 111 12497.83 186.60 54686.82 88888.00 2015-04-21 21:04:34.750 111 12497.80 186.62 54686.85 88888.00 2015-04-21 21:04:34.875 111 12497.77 186.60 54686.88 88888.00 2015-04-21 21:04:35.000 111 12497.85 186.57 54686.88 88888.00 2015-04-21 21:04:35.125 111 12497.95 186.57 54686.85 88888.00 2015-04-21 21:04:35.250 111 12497.95 186.55 54686.88 88888.00 2015-04-21 21:04:35.375 111 12497.98 186.53 54686.82 88888.00 2015-04-21 21:04:35.500 111 12497.95 186.55 54686.82 88888.00 2015-04-21 21:04:35.625 111 12497.92 186.53 54686.82 88888.00 2015-04-21 21:04:35.750 111 12497.95 186.47 54686.82 88888.00 2015-04-21 21:04:35.875 111 12498.00 186.45 54686.82 88888.00 2015-04-21 21:04:36.000 111 12498.00 186.45 54686.82 88888.00 2015-04-21 21:04:36.125 111 12498.08 186.45 54686.85 88888.00 2015-04-21 21:04:36.250 111 12498.05 186.43 54686.82 88888.00 2015-04-21 21:04:36.375 111 12498.08 186.40 54686.80 88888.00 2015-04-21 21:04:36.500 111 12498.00 186.38 54686.80 88888.00 2015-04-21 21:04:36.625 111 12497.95 186.40 54686.80 88888.00 2015-04-21 21:04:36.750 111 12498.00 186.40 54686.82 88888.00 2015-04-21 21:04:36.875 111 12498.02 186.35 54686.82 88888.00 2015-04-21 21:04:37.000 111 12498.00 186.32 54686.82 88888.00 2015-04-21 21:04:37.125 111 12498.02 186.32 54686.85 88888.00 2015-04-21 21:04:37.250 111 12498.02 186.30 54686.85 88888.00 2015-04-21 21:04:37.375 111 12498.00 186.28 54686.85 88888.00 2015-04-21 21:04:37.500 111 12497.95 186.28 54686.82 88888.00 2015-04-21 21:04:37.625 111 12498.05 186.25 54686.82 88888.00 2015-04-21 21:04:37.750 111 12498.00 186.22 54686.82 88888.00 2015-04-21 21:04:37.875 111 12497.92 186.22 54686.82 88888.00 2015-04-21 21:04:38.000 111 12497.92 186.22 54686.82 88888.00 2015-04-21 21:04:38.125 111 12497.98 186.22 54686.88 88888.00 2015-04-21 21:04:38.250 111 12497.95 186.20 54686.82 88888.00 2015-04-21 21:04:38.375 111 12497.92 186.18 54686.80 88888.00 2015-04-21 21:04:38.500 111 12497.90 186.15 54686.80 88888.00 2015-04-21 21:04:38.625 111 12497.95 186.15 54686.82 88888.00 2015-04-21 21:04:38.750 111 12497.98 186.15 54686.82 88888.00 2015-04-21 21:04:38.875 111 12497.98 186.10 54686.82 88888.00 2015-04-21 21:04:39.000 111 12497.92 186.07 54686.80 88888.00 2015-04-21 21:04:39.125 111 12497.88 186.12 54686.85 88888.00 2015-04-21 21:04:39.250 111 12497.85 186.10 54686.85 88888.00 2015-04-21 21:04:39.375 111 12497.88 186.10 54686.82 88888.00 2015-04-21 21:04:39.500 111 12497.90 186.07 54686.85 88888.00 2015-04-21 21:04:39.625 111 12497.88 186.07 54686.82 88888.00 2015-04-21 21:04:39.750 111 12497.92 186.05 54686.82 88888.00 2015-04-21 21:04:39.875 111 12497.90 186.05 54686.80 88888.00 2015-04-21 21:04:40.000 111 12497.83 186.05 54686.80 88888.00 2015-04-21 21:04:40.125 111 12497.85 186.03 54686.82 88888.00 2015-04-21 21:04:40.250 111 12497.90 186.03 54686.85 88888.00 2015-04-21 21:04:40.375 111 12497.88 186.03 54686.85 88888.00 2015-04-21 21:04:40.500 111 12497.83 186.03 54686.82 88888.00 2015-04-21 21:04:40.625 111 12497.80 186.03 54686.82 88888.00 2015-04-21 21:04:40.750 111 12497.77 186.03 54686.85 88888.00 2015-04-21 21:04:40.875 111 12497.80 186.10 54686.85 88888.00 2015-04-21 21:04:41.000 111 12497.85 186.10 54686.82 88888.00 2015-04-21 21:04:41.125 111 12497.80 186.07 54686.80 88888.00 2015-04-21 21:04:41.250 111 12497.77 186.07 54686.82 88888.00 2015-04-21 21:04:41.375 111 12497.77 186.07 54686.82 88888.00 2015-04-21 21:04:41.500 111 12497.80 186.05 54686.82 88888.00 2015-04-21 21:04:41.625 111 12497.80 186.05 54686.85 88888.00 2015-04-21 21:04:41.750 111 12497.85 186.07 54686.80 88888.00 2015-04-21 21:04:41.875 111 12497.85 186.10 54686.82 88888.00 2015-04-21 21:04:42.000 111 12497.88 186.10 54686.82 88888.00 2015-04-21 21:04:42.125 111 12497.85 186.10 54686.80 88888.00 2015-04-21 21:04:42.250 111 12497.83 186.07 54686.80 88888.00 2015-04-21 21:04:42.375 111 12497.83 186.10 54686.78 88888.00 2015-04-21 21:04:42.500 111 12497.75 186.10 54686.78 88888.00 2015-04-21 21:04:42.625 111 12497.77 186.10 54686.80 88888.00 2015-04-21 21:04:42.750 111 12497.77 186.12 54686.80 88888.00 2015-04-21 21:04:42.875 111 12497.73 186.15 54686.80 88888.00 2015-04-21 21:04:43.000 111 12497.65 186.15 54686.78 88888.00 2015-04-21 21:04:43.125 111 12497.60 186.15 54686.80 88888.00 2015-04-21 21:04:43.250 111 12497.70 186.18 54686.80 88888.00 2015-04-21 21:04:43.375 111 12497.80 186.15 54686.78 88888.00 2015-04-21 21:04:43.500 111 12497.75 186.18 54686.78 88888.00 2015-04-21 21:04:43.625 111 12497.70 186.18 54686.75 88888.00 2015-04-21 21:04:43.750 111 12497.65 186.22 54686.78 88888.00 2015-04-21 21:04:43.875 111 12497.73 186.25 54686.78 88888.00 2015-04-21 21:04:44.000 111 12497.75 186.25 54686.78 88888.00 2015-04-21 21:04:44.125 111 12497.73 186.25 54686.80 88888.00 2015-04-21 21:04:44.250 111 12497.70 186.25 54686.78 88888.00 2015-04-21 21:04:44.375 111 12497.73 186.28 54686.75 88888.00 2015-04-21 21:04:44.500 111 12497.70 186.28 54686.75 88888.00 2015-04-21 21:04:44.625 111 12497.67 186.30 54686.78 88888.00 2015-04-21 21:04:44.750 111 12497.75 186.32 54686.80 88888.00 2015-04-21 21:04:44.875 111 12497.88 186.30 54686.78 88888.00 2015-04-21 21:04:45.000 111 12497.90 186.30 54686.70 88888.00 2015-04-21 21:04:45.125 111 12497.90 186.32 54686.70 88888.00 2015-04-21 21:04:45.250 111 12497.88 186.35 54686.70 88888.00 2015-04-21 21:04:45.375 111 12497.90 186.38 54686.72 88888.00 2015-04-21 21:04:45.500 111 12497.90 186.40 54686.72 88888.00 2015-04-21 21:04:45.625 111 12497.85 186.38 54686.68 88888.00 2015-04-21 21:04:45.750 111 12497.88 186.40 54686.68 88888.00 2015-04-21 21:04:45.875 111 12497.90 186.40 54686.70 88888.00 2015-04-21 21:04:46.000 111 12497.90 186.45 54686.68 88888.00 2015-04-21 21:04:46.125 111 12497.92 186.45 54686.68 88888.00 2015-04-21 21:04:46.250 111 12497.95 186.47 54686.70 88888.00 2015-04-21 21:04:46.375 111 12497.95 186.45 54686.70 88888.00 2015-04-21 21:04:46.500 111 12497.98 186.47 54686.68 88888.00 2015-04-21 21:04:46.625 111 12498.00 186.50 54686.68 88888.00 2015-04-21 21:04:46.750 111 12498.00 186.47 54686.65 88888.00 2015-04-21 21:04:46.875 111 12498.00 186.47 54686.68 88888.00 2015-04-21 21:04:47.000 111 12498.05 186.50 54686.68 88888.00 2015-04-21 21:04:47.125 111 12498.10 186.53 54686.68 88888.00 2015-04-21 21:04:47.250 111 12498.10 186.50 54686.65 88888.00 2015-04-21 21:04:47.375 111 12498.12 186.50 54686.65 88888.00 2015-04-21 21:04:47.500 111 12498.15 186.53 54686.65 88888.00 2015-04-21 21:04:47.625 111 12498.15 186.57 54686.62 88888.00 2015-04-21 21:04:47.750 111 12498.23 186.55 54686.62 88888.00 2015-04-21 21:04:47.875 111 12498.23 186.55 54686.62 88888.00 2015-04-21 21:04:48.000 111 12498.20 186.57 54686.60 88888.00 2015-04-21 21:04:48.125 111 12498.23 186.55 54686.60 88888.00 2015-04-21 21:04:48.250 111 12498.25 186.55 54686.62 88888.00 2015-04-21 21:04:48.375 111 12498.30 186.50 54686.62 88888.00 2015-04-21 21:04:48.500 111 12498.25 186.50 54686.60 88888.00 2015-04-21 21:04:48.625 111 12498.25 186.53 54686.60 88888.00 2015-04-21 21:04:48.750 111 12498.33 186.53 54686.57 88888.00 2015-04-21 21:04:48.875 111 12498.33 186.53 54686.55 88888.00 2015-04-21 21:04:49.000 111 12498.38 186.53 54686.55 88888.00 2015-04-21 21:04:49.125 111 12498.42 186.53 54686.57 88888.00 2015-04-21 21:04:49.250 111 12498.40 186.47 54686.57 88888.00 2015-04-21 21:04:49.375 111 12498.38 186.50 54686.55 88888.00 2015-04-21 21:04:49.500 111 12498.38 186.47 54686.55 88888.00 2015-04-21 21:04:49.625 111 12498.40 186.47 54686.55 88888.00 2015-04-21 21:04:49.750 111 12498.40 186.47 54686.53 88888.00 2015-04-21 21:04:49.875 111 12498.42 186.45 54686.53 88888.00 2015-04-21 21:04:50.000 111 12498.40 186.45 54686.50 88888.00 2015-04-21 21:04:50.125 111 12498.38 186.43 54686.53 88888.00 2015-04-21 21:04:50.250 111 12498.42 186.40 54686.53 88888.00 2015-04-21 21:04:50.375 111 12498.48 186.43 54686.55 88888.00 2015-04-21 21:04:50.500 111 12498.42 186.38 54686.50 88888.00 2015-04-21 21:04:50.625 111 12498.40 186.38 54686.50 88888.00 2015-04-21 21:04:50.750 111 12498.42 186.38 54686.50 88888.00 2015-04-21 21:04:50.875 111 12498.55 186.35 54686.47 88888.00 2015-04-21 21:04:51.000 111 12498.58 186.32 54686.45 88888.00 2015-04-21 21:04:51.125 111 12498.52 186.35 54686.45 88888.00 2015-04-21 21:04:51.250 111 12498.60 186.35 54686.47 88888.00 2015-04-21 21:04:51.375 111 12498.67 186.35 54686.50 88888.00 2015-04-21 21:04:51.500 111 12498.67 186.30 54686.47 88888.00 2015-04-21 21:04:51.625 111 12498.62 186.30 54686.45 88888.00 2015-04-21 21:04:51.750 111 12498.62 186.32 54686.45 88888.00 2015-04-21 21:04:51.875 111 12498.67 186.30 54686.45 88888.00 2015-04-21 21:04:52.000 111 12498.70 186.32 54686.43 88888.00 2015-04-21 21:04:52.125 111 12498.73 186.30 54686.43 88888.00 2015-04-21 21:04:52.250 111 12498.67 186.28 54686.43 88888.00 2015-04-21 21:04:52.375 111 12498.70 186.28 54686.40 88888.00 2015-04-21 21:04:52.500 111 12498.73 186.28 54686.40 88888.00 2015-04-21 21:04:52.625 111 12498.73 186.32 54686.43 88888.00 2015-04-21 21:04:52.750 111 12498.70 186.30 54686.43 88888.00 2015-04-21 21:04:52.875 111 12498.73 186.32 54686.35 88888.00 2015-04-21 21:04:53.000 111 12498.73 186.30 54686.38 88888.00 2015-04-21 21:04:53.125 111 12498.80 186.32 54686.40 88888.00 2015-04-21 21:04:53.250 111 12498.83 186.32 54686.38 88888.00 2015-04-21 21:04:53.375 111 12498.83 186.35 54686.38 88888.00 2015-04-21 21:04:53.500 111 12498.80 186.38 54686.38 88888.00 2015-04-21 21:04:53.625 111 12498.80 186.38 54686.35 88888.00 2015-04-21 21:04:53.750 111 12498.80 186.38 54686.35 88888.00 2015-04-21 21:04:53.875 111 12498.83 186.38 54686.35 88888.00 2015-04-21 21:04:54.000 111 12498.85 186.40 54686.38 88888.00 2015-04-21 21:04:54.125 111 12498.90 186.40 54686.38 88888.00 2015-04-21 21:04:54.250 111 12498.95 186.43 54686.32 88888.00 2015-04-21 21:04:54.375 111 12498.95 186.45 54686.30 88888.00 2015-04-21 21:04:54.500 111 12498.92 186.45 54686.30 88888.00 2015-04-21 21:04:54.625 111 12498.95 186.47 54686.28 88888.00 2015-04-21 21:04:54.750 111 12498.95 186.47 54686.30 88888.00 2015-04-21 21:04:54.875 111 12499.00 186.53 54686.30 88888.00 2015-04-21 21:04:55.000 111 12498.95 186.53 54686.28 88888.00 2015-04-21 21:04:55.125 111 12498.92 186.57 54686.25 88888.00 2015-04-21 21:04:55.250 111 12498.95 186.60 54686.28 88888.00 2015-04-21 21:04:55.375 111 12498.98 186.68 54686.30 88888.00 2015-04-21 21:04:55.500 111 12499.00 186.70 54686.28 88888.00 2015-04-21 21:04:55.625 111 12498.95 186.72 54686.25 88888.00 2015-04-21 21:04:55.750 111 12498.90 186.78 54686.25 88888.00 2015-04-21 21:04:55.875 111 12498.98 186.82 54686.22 88888.00 2015-04-21 21:04:56.000 111 12499.00 186.88 54686.20 88888.00 2015-04-21 21:04:56.125 111 12498.98 186.93 54686.22 88888.00 2015-04-21 21:04:56.250 111 12499.02 186.95 54686.22 88888.00 2015-04-21 21:04:56.375 111 12499.10 187.00 54686.22 88888.00 2015-04-21 21:04:56.500 111 12499.05 187.00 54686.22 88888.00 2015-04-21 21:04:56.625 111 12498.98 187.07 54686.20 88888.00 2015-04-21 21:04:56.750 111 12498.98 187.10 54686.18 88888.00 2015-04-21 21:04:56.875 111 12498.88 187.12 54686.18 88888.00 2015-04-21 21:04:57.000 111 12498.88 187.15 54686.15 88888.00 2015-04-21 21:04:57.125 111 12498.95 187.20 54686.18 88888.00 2015-04-21 21:04:57.250 111 12499.00 187.25 54686.18 88888.00 2015-04-21 21:04:57.375 111 12498.95 187.28 54686.15 88888.00 2015-04-21 21:04:57.500 111 12498.98 187.35 54686.15 88888.00 2015-04-21 21:04:57.625 111 12499.00 187.43 54686.15 88888.00 2015-04-21 21:04:57.750 111 12499.00 187.43 54686.18 88888.00 2015-04-21 21:04:57.875 111 12499.02 187.45 54686.12 88888.00 2015-04-21 21:04:58.000 111 12499.08 187.53 54686.10 88888.00 2015-04-21 21:04:58.125 111 12499.15 187.55 54686.12 88888.00 2015-04-21 21:04:58.250 111 12499.15 187.60 54686.15 88888.00 2015-04-21 21:04:58.375 111 12499.17 187.70 54686.15 88888.00 2015-04-21 21:04:58.500 111 12499.17 187.72 54686.12 88888.00 2015-04-21 21:04:58.625 111 12499.12 187.75 54686.10 88888.00 2015-04-21 21:04:58.750 111 12499.17 187.78 54686.07 88888.00 2015-04-21 21:04:58.875 111 12499.20 187.80 54686.10 88888.00 2015-04-21 21:04:59.000 111 12499.23 187.82 54686.10 88888.00 2015-04-21 21:04:59.125 111 12499.25 187.93 54686.10 88888.00 2015-04-21 21:04:59.250 111 12499.35 187.95 54686.12 88888.00 2015-04-21 21:04:59.375 111 12499.35 187.97 54686.15 88888.00 2015-04-21 21:04:59.500 111 12499.33 188.00 54686.12 88888.00 2015-04-21 21:04:59.625 111 12499.35 188.03 54686.07 88888.00 2015-04-21 21:04:59.750 111 12499.38 188.07 54686.05 88888.00 2015-04-21 21:04:59.875 111 12499.40 188.05 54686.07 88888.00 2015-04-21 21:05:00.000 111 12499.42 188.10 54686.07 88888.00 2015-04-21 21:05:00.125 111 12499.40 188.10 54686.05 88888.00 2015-04-21 21:05:00.250 111 12499.38 188.15 54686.10 88888.00 2015-04-21 21:05:00.375 111 12499.48 188.18 54686.07 88888.00 2015-04-21 21:05:00.500 111 12499.55 188.20 54686.07 88888.00 2015-04-21 21:05:00.625 111 12499.60 188.18 54686.03 88888.00 2015-04-21 21:05:00.750 111 12499.55 188.22 54686.00 88888.00 2015-04-21 21:05:00.875 111 12499.58 188.20 54686.03 88888.00 2015-04-21 21:05:01.000 111 12499.62 188.20 54686.03 88888.00 2015-04-21 21:05:01.125 111 12499.67 188.28 54686.05 88888.00 2015-04-21 21:05:01.250 111 12499.65 188.30 54686.07 88888.00 2015-04-21 21:05:01.375 111 12499.62 188.35 54686.05 88888.00 2015-04-21 21:05:01.500 111 12499.67 188.35 54686.05 88888.00 2015-04-21 21:05:01.625 111 12499.70 188.32 54686.03 88888.00 2015-04-21 21:05:01.750 111 12499.67 188.32 54686.03 88888.00 2015-04-21 21:05:01.875 111 12499.70 188.35 54686.03 88888.00 2015-04-21 21:05:02.000 111 12499.80 188.38 54686.03 88888.00 2015-04-21 21:05:02.125 111 12499.85 188.32 54686.03 88888.00 2015-04-21 21:05:02.250 111 12499.83 188.30 54686.00 88888.00 2015-04-21 21:05:02.375 111 12499.88 188.35 54686.00 88888.00 2015-04-21 21:05:02.500 111 12499.90 188.32 54686.00 88888.00 2015-04-21 21:05:02.625 111 12499.92 188.38 54685.97 88888.00 2015-04-21 21:05:02.750 111 12499.98 188.38 54686.00 88888.00 2015-04-21 21:05:02.875 111 12500.05 188.35 54685.97 88888.00 2015-04-21 21:05:03.000 111 12500.05 188.38 54686.00 88888.00 2015-04-21 21:05:03.125 111 12500.15 188.38 54686.00 88888.00 2015-04-21 21:05:03.250 111 12500.15 188.35 54685.97 88888.00 2015-04-21 21:05:03.375 111 12500.17 188.35 54686.00 88888.00 2015-04-21 21:05:03.500 111 12500.17 188.30 54685.95 88888.00 2015-04-21 21:05:03.625 111 12500.17 188.30 54685.97 88888.00 2015-04-21 21:05:03.750 111 12500.25 188.32 54685.97 88888.00 2015-04-21 21:05:03.875 111 12500.40 188.28 54685.97 88888.00 2015-04-21 21:05:04.000 111 12500.40 188.25 54685.95 88888.00 2015-04-21 21:05:04.125 111 12500.40 188.25 54685.95 88888.00 2015-04-21 21:05:04.250 111 12500.42 188.22 54686.03 88888.00 2015-04-21 21:05:04.375 111 12500.50 188.25 54686.00 88888.00 2015-04-21 21:05:04.500 111 12500.52 188.25 54686.03 88888.00 2015-04-21 21:05:04.625 111 12500.58 188.20 54685.93 88888.00 2015-04-21 21:05:04.750 111 12500.60 188.18 54685.95 88888.00 2015-04-21 21:05:04.875 111 12500.60 188.18 54685.97 88888.00 2015-04-21 21:05:05.000 111 12500.62 188.15 54685.97 88888.00 2015-04-21 21:05:05.125 111 12500.65 188.15 54685.97 88888.00 2015-04-21 21:05:05.250 111 12500.65 188.10 54686.00 88888.00 2015-04-21 21:05:05.375 111 12500.67 188.10 54686.00 88888.00 2015-04-21 21:05:05.500 111 12500.73 188.05 54686.00 88888.00 2015-04-21 21:05:05.625 111 12500.77 188.05 54685.97 88888.00 2015-04-21 21:05:05.750 111 12500.85 188.03 54685.97 88888.00 2015-04-21 21:05:05.875 111 12500.80 188.00 54685.93 88888.00 2015-04-21 21:05:06.000 111 12500.83 188.00 54685.95 88888.00 2015-04-21 21:05:06.125 111 12500.85 187.97 54685.95 88888.00 2015-04-21 21:05:06.250 111 12500.90 187.95 54685.95 88888.00 2015-04-21 21:05:06.375 111 12500.92 187.93 54685.97 88888.00 2015-04-21 21:05:06.500 111 12500.88 187.90 54685.95 88888.00 2015-04-21 21:05:06.625 111 12500.90 187.88 54686.00 88888.00 2015-04-21 21:05:06.750 111 12500.92 187.88 54685.97 88888.00 2015-04-21 21:05:06.875 111 12501.00 187.80 54685.97 88888.00 2015-04-21 21:05:07.000 111 12501.02 187.80 54685.97 88888.00 2015-04-21 21:05:07.125 111 12501.00 187.80 54686.00 88888.00 2015-04-21 21:05:07.250 111 12500.92 187.72 54686.00 88888.00 2015-04-21 21:05:07.375 111 12500.95 187.70 54685.97 88888.00 2015-04-21 21:05:07.500 111 12501.02 187.70 54685.97 88888.00 2015-04-21 21:05:07.625 111 12501.05 187.70 54685.97 88888.00 2015-04-21 21:05:07.750 111 12501.08 187.70 54685.97 88888.00 2015-04-21 21:05:07.875 111 12501.05 187.65 54685.97 88888.00 2015-04-21 21:05:08.000 111 12501.02 187.62 54686.00 88888.00 2015-04-21 21:05:08.125 111 12501.00 187.57 54685.97 88888.00 2015-04-21 21:05:08.250 111 12501.05 187.60 54686.00 88888.00 2015-04-21 21:05:08.375 111 12501.08 187.60 54686.00 88888.00 2015-04-21 21:05:08.500 111 12501.05 187.57 54686.00 88888.00 2015-04-21 21:05:08.625 111 12501.08 187.53 54686.00 88888.00 2015-04-21 21:05:08.750 111 12501.15 187.53 54686.00 88888.00 2015-04-21 21:05:08.875 111 12501.12 187.47 54686.00 88888.00 2015-04-21 21:05:09.000 111 12501.05 187.47 54686.00 88888.00 2015-04-21 21:05:09.125 111 12501.05 187.43 54686.03 88888.00 2015-04-21 21:05:09.250 111 12501.08 187.40 54686.03 88888.00 2015-04-21 21:05:09.375 111 12501.15 187.38 54686.05 88888.00 2015-04-21 21:05:09.500 111 12501.10 187.35 54686.03 88888.00 2015-04-21 21:05:09.625 111 12501.10 187.30 54686.00 88888.00 2015-04-21 21:05:09.750 111 12501.08 187.32 54686.00 88888.00 2015-04-21 21:05:09.875 111 12501.00 187.32 54686.03 88888.00 2015-04-21 21:05:10.000 111 12501.02 187.28 54686.03 88888.00 2015-04-21 21:05:10.125 111 12501.02 187.22 54686.03 88888.00 2015-04-21 21:05:10.250 111 12500.98 187.20 54686.05 88888.00 2015-04-21 21:05:10.375 111 12500.98 187.20 54686.05 88888.00 2015-04-21 21:05:10.500 111 12500.92 187.20 54686.05 88888.00 2015-04-21 21:05:10.625 111 12500.95 187.18 54686.05 88888.00 2015-04-21 21:05:10.750 111 12500.95 187.18 54686.05 88888.00 2015-04-21 21:05:10.875 111 12501.02 187.15 54686.05 88888.00 2015-04-21 21:05:11.000 111 12501.10 187.12 54686.05 88888.00 2015-04-21 21:05:11.125 111 12501.10 187.10 54686.05 88888.00 2015-04-21 21:05:11.250 111 12500.98 187.07 54686.07 88888.00 2015-04-21 21:05:11.375 111 12500.98 187.05 54686.05 88888.00 2015-04-21 21:05:11.500 111 12500.95 187.05 54686.07 88888.00 2015-04-21 21:05:11.625 111 12500.95 187.03 54686.05 88888.00 2015-04-21 21:05:11.750 111 12500.90 187.00 54686.07 88888.00 2015-04-21 21:05:11.875 111 12500.85 186.97 54686.07 88888.00 2015-04-21 21:05:12.000 111 12500.83 186.95 54686.07 88888.00 2015-04-21 21:05:12.125 111 12500.88 187.00 54686.07 88888.00 2015-04-21 21:05:12.250 111 12500.83 186.95 54686.07 88888.00 2015-04-21 21:05:12.375 111 12500.83 186.93 54686.05 88888.00 2015-04-21 21:05:12.500 111 12500.80 186.93 54686.05 88888.00 2015-04-21 21:05:12.625 111 12500.85 186.90 54686.05 88888.00 2015-04-21 21:05:12.750 111 12500.90 186.90 54686.05 88888.00 2015-04-21 21:05:12.875 111 12500.92 186.88 54686.10 88888.00 2015-04-21 21:05:13.000 111 12500.88 186.90 54686.07 88888.00 2015-04-21 21:05:13.125 111 12500.83 186.88 54686.10 88888.00 2015-04-21 21:05:13.250 111 12500.83 186.80 54686.10 88888.00 2015-04-21 21:05:13.375 111 12500.85 186.85 54686.10 88888.00 2015-04-21 21:05:13.500 111 12500.85 186.88 54686.10 88888.00 2015-04-21 21:05:13.625 111 12500.80 186.85 54686.07 88888.00 2015-04-21 21:05:13.750 111 12500.70 186.80 54686.07 88888.00 2015-04-21 21:05:13.875 111 12500.75 186.78 54686.07 88888.00 2015-04-21 21:05:14.000 111 12500.80 186.78 54686.10 88888.00 2015-04-21 21:05:14.125 111 12500.77 186.78 54686.10 88888.00 2015-04-21 21:05:14.250 111 12500.75 186.78 54686.12 88888.00 2015-04-21 21:05:14.375 111 12500.75 186.72 54686.12 88888.00 2015-04-21 21:05:14.500 111 12500.73 186.75 54686.10 88888.00 2015-04-21 21:05:14.625 111 12500.65 186.75 54686.10 88888.00 2015-04-21 21:05:14.750 111 12500.70 186.72 54686.10 88888.00 2015-04-21 21:05:14.875 111 12500.70 186.70 54686.12 88888.00 2015-04-21 21:05:15.000 111 12500.67 186.65 54686.10 88888.00 2015-04-21 21:05:15.125 111 12500.65 186.68 54686.10 88888.00 2015-04-21 21:05:15.250 111 12500.62 186.68 54686.12 88888.00 2015-04-21 21:05:15.375 111 12500.67 186.68 54686.15 88888.00 2015-04-21 21:05:15.500 111 12500.73 186.68 54686.10 88888.00 2015-04-21 21:05:15.625 111 12500.70 186.65 54686.10 88888.00 2015-04-21 21:05:15.750 111 12500.62 186.65 54686.07 88888.00 2015-04-21 21:05:15.875 111 12500.65 186.65 54686.12 88888.00 2015-04-21 21:05:16.000 111 12500.70 186.60 54686.12 88888.00 2015-04-21 21:05:16.125 111 12500.73 186.57 54686.12 88888.00 2015-04-21 21:05:16.250 111 12500.67 186.60 54686.15 88888.00 2015-04-21 21:05:16.375 111 12500.70 186.62 54686.12 88888.00 2015-04-21 21:05:16.500 111 12500.70 186.62 54686.10 88888.00 2015-04-21 21:05:16.625 111 12500.70 186.62 54686.10 88888.00 2015-04-21 21:05:16.750 111 12500.70 186.60 54686.12 88888.00 2015-04-21 21:05:16.875 111 12500.67 186.57 54686.12 88888.00 2015-04-21 21:05:17.000 111 12500.65 186.53 54686.10 88888.00 2015-04-21 21:05:17.125 111 12500.67 186.57 54686.12 88888.00 2015-04-21 21:05:17.250 111 12500.75 186.55 54686.10 88888.00 2015-04-21 21:05:17.375 111 12500.80 186.57 54686.10 88888.00 2015-04-21 21:05:17.500 111 12500.80 186.57 54686.10 88888.00 2015-04-21 21:05:17.625 111 12500.85 186.55 54686.05 88888.00 2015-04-21 21:05:17.750 111 12500.80 186.55 54686.05 88888.00 2015-04-21 21:05:17.875 111 12500.75 186.55 54686.07 88888.00 2015-04-21 21:05:18.000 111 12500.80 186.55 54686.07 88888.00 2015-04-21 21:05:18.125 111 12500.80 186.55 54686.10 88888.00 2015-04-21 21:05:18.250 111 12500.83 186.53 54686.10 88888.00 2015-04-21 21:05:18.375 111 12500.77 186.57 54686.05 88888.00 2015-04-21 21:05:18.500 111 12500.80 186.60 54686.10 88888.00 2015-04-21 21:05:18.625 111 12500.85 186.60 54686.10 88888.00 2015-04-21 21:05:18.750 111 12500.90 186.57 54686.07 88888.00 2015-04-21 21:05:18.875 111 12500.90 186.57 54686.07 88888.00 2015-04-21 21:05:19.000 111 12500.90 186.60 54686.07 88888.00 2015-04-21 21:05:19.125 111 12500.88 186.60 54686.10 88888.00 2015-04-21 21:05:19.250 111 12500.88 186.62 54686.10 88888.00 2015-04-21 21:05:19.375 111 12500.92 186.62 54686.10 88888.00 2015-04-21 21:05:19.500 111 12500.95 186.68 54686.07 88888.00 2015-04-21 21:05:19.625 111 12500.98 186.65 54686.07 88888.00 2015-04-21 21:05:19.750 111 12500.98 186.62 54686.05 88888.00 2015-04-21 21:05:19.875 111 12500.98 186.65 54686.07 88888.00 2015-04-21 21:05:20.000 111 12500.90 186.68 54686.07 88888.00 2015-04-21 21:05:20.125 111 12500.85 186.65 54686.10 88888.00 2015-04-21 21:05:20.250 111 12500.92 186.65 54686.10 88888.00 2015-04-21 21:05:20.375 111 12501.02 186.68 54686.07 88888.00 2015-04-21 21:05:20.500 111 12500.98 186.68 54686.05 88888.00 2015-04-21 21:05:20.625 111 12500.98 186.70 54686.03 88888.00 2015-04-21 21:05:20.750 111 12501.02 186.70 54686.05 88888.00 2015-04-21 21:05:20.875 111 12501.10 186.70 54686.07 88888.00 2015-04-21 21:05:21.000 111 12501.10 186.72 54686.07 88888.00 2015-04-21 21:05:21.125 111 12501.10 186.72 54686.05 88888.00 2015-04-21 21:05:21.250 111 12501.10 186.75 54686.05 88888.00 2015-04-21 21:05:21.375 111 12501.12 186.75 54686.03 88888.00 2015-04-21 21:05:21.500 111 12501.08 186.78 54686.07 88888.00 2015-04-21 21:05:21.625 111 12501.10 186.80 54686.10 88888.00 2015-04-21 21:05:21.750 111 12501.15 186.80 54686.05 88888.00 2015-04-21 21:05:21.875 111 12501.15 186.80 54686.03 88888.00 2015-04-21 21:05:22.000 111 12501.17 186.82 54686.03 88888.00 2015-04-21 21:05:22.125 111 12501.27 186.85 54686.05 88888.00 2015-04-21 21:05:22.250 111 12501.25 186.85 54686.03 88888.00 2015-04-21 21:05:22.375 111 12501.20 186.85 54686.03 88888.00 2015-04-21 21:05:22.500 111 12501.15 186.90 54686.03 88888.00 2015-04-21 21:05:22.625 111 12501.20 186.90 54686.05 88888.00 2015-04-21 21:05:22.750 111 12501.25 186.95 54686.03 88888.00 2015-04-21 21:05:22.875 111 12501.30 186.93 54686.00 88888.00 2015-04-21 21:05:23.000 111 12501.35 186.97 54686.00 88888.00 2015-04-21 21:05:23.125 111 12501.38 186.97 54686.00 88888.00 2015-04-21 21:05:23.250 111 12501.30 186.97 54685.97 88888.00 2015-04-21 21:05:23.375 111 12501.30 187.03 54685.95 88888.00 2015-04-21 21:05:23.500 111 12501.40 187.05 54685.97 88888.00 2015-04-21 21:05:23.625 111 12501.52 187.07 54685.97 88888.00 2015-04-21 21:05:23.750 111 12501.50 187.10 54686.00 88888.00 2015-04-21 21:05:23.875 111 12501.42 187.12 54686.00 88888.00 2015-04-21 21:05:24.000 111 12501.42 187.12 54686.00 88888.00 2015-04-21 21:05:24.125 111 12501.50 187.15 54686.03 88888.00 2015-04-21 21:05:24.250 111 12501.55 187.15 54686.00 88888.00 2015-04-21 21:05:24.375 111 12501.60 187.20 54685.97 88888.00 2015-04-21 21:05:24.500 111 12501.58 187.22 54685.95 88888.00 2015-04-21 21:05:24.625 111 12501.55 187.20 54685.93 88888.00 2015-04-21 21:05:24.750 111 12501.62 187.22 54685.93 88888.00 2015-04-21 21:05:24.875 111 12501.60 187.28 54685.95 88888.00 2015-04-21 21:05:25.000 111 12501.62 187.28 54685.97 88888.00 2015-04-21 21:05:25.125 111 12501.70 187.28 54685.97 88888.00 2015-04-21 21:05:25.250 111 12501.73 187.30 54685.97 88888.00 2015-04-21 21:05:25.375 111 12501.73 187.32 54686.00 88888.00 2015-04-21 21:05:25.500 111 12501.67 187.35 54685.97 88888.00 2015-04-21 21:05:25.625 111 12501.70 187.38 54685.97 88888.00 2015-04-21 21:05:25.750 111 12501.75 187.35 54685.95 88888.00 2015-04-21 21:05:25.875 111 12501.85 187.38 54685.95 88888.00 2015-04-21 21:05:26.000 111 12501.83 187.43 54685.95 88888.00 2015-04-21 21:05:26.125 111 12501.85 187.45 54685.97 88888.00 2015-04-21 21:05:26.250 111 12501.85 187.45 54685.97 88888.00 2015-04-21 21:05:26.375 111 12501.85 187.45 54685.95 88888.00 2015-04-21 21:05:26.500 111 12501.75 187.47 54685.95 88888.00 2015-04-21 21:05:26.625 111 12501.75 187.50 54685.97 88888.00 2015-04-21 21:05:26.750 111 12501.83 187.50 54685.93 88888.00 2015-04-21 21:05:26.875 111 12501.85 187.53 54685.95 88888.00 2015-04-21 21:05:27.000 111 12501.83 187.55 54685.95 88888.00 2015-04-21 21:05:27.125 111 12501.83 187.60 54685.97 88888.00 2015-04-21 21:05:27.250 111 12501.83 187.60 54685.97 88888.00 2015-04-21 21:05:27.375 111 12501.83 187.55 54685.95 88888.00 2015-04-21 21:05:27.500 111 12501.90 187.53 54685.95 88888.00 2015-04-21 21:05:27.625 111 12501.95 187.53 54685.93 88888.00 2015-04-21 21:05:27.750 111 12501.95 187.57 54685.93 88888.00 2015-04-21 21:05:27.875 111 12501.98 187.57 54685.95 88888.00 2015-04-21 21:05:28.000 111 12501.98 187.57 54685.95 88888.00 2015-04-21 21:05:28.125 111 12502.00 187.60 54685.93 88888.00 2015-04-21 21:05:28.250 111 12501.95 187.60 54685.97 88888.00 2015-04-21 21:05:28.375 111 12501.90 187.62 54685.90 88888.00 2015-04-21 21:05:28.500 111 12501.90 187.62 54685.93 88888.00 2015-04-21 21:05:28.625 111 12501.95 187.62 54685.95 88888.00 2015-04-21 21:05:28.750 111 12501.98 187.62 54685.95 88888.00 2015-04-21 21:05:28.875 111 12502.00 187.68 54685.95 88888.00 2015-04-21 21:05:29.000 111 12502.05 187.68 54685.93 88888.00 2015-04-21 21:05:29.125 111 12502.05 187.68 54685.93 88888.00 2015-04-21 21:05:29.250 111 12502.05 187.62 54685.93 88888.00 2015-04-21 21:05:29.375 111 12502.02 187.68 54685.95 88888.00 2015-04-21 21:05:29.500 111 12502.00 187.70 54685.93 88888.00 2015-04-21 21:05:29.625 111 12502.00 187.68 54685.93 88888.00 2015-04-21 21:05:29.750 111 12501.98 187.65 54685.95 88888.00 2015-04-21 21:05:29.875 111 12501.98 187.68 54685.97 88888.00 2015-04-21 21:05:30.000 111 12502.02 187.68 54686.00 88888.00 2015-04-21 21:05:30.125 111 12502.08 187.65 54686.03 88888.00 2015-04-21 21:05:30.250 111 12502.02 187.65 54686.00 88888.00 2015-04-21 21:05:30.375 111 12502.00 187.65 54685.97 88888.00 2015-04-21 21:05:30.500 111 12501.98 187.62 54685.97 88888.00 2015-04-21 21:05:30.625 111 12502.02 187.65 54686.00 88888.00 2015-04-21 21:05:30.750 111 12502.05 187.68 54686.00 88888.00 2015-04-21 21:05:30.875 111 12502.08 187.65 54686.00 88888.00 2015-04-21 21:05:31.000 111 12502.05 187.62 54685.97 88888.00 2015-04-21 21:05:31.125 111 12502.00 187.62 54686.00 88888.00 2015-04-21 21:05:31.250 111 12501.98 187.60 54686.03 88888.00 2015-04-21 21:05:31.375 111 12502.00 187.65 54686.00 88888.00 2015-04-21 21:05:31.500 111 12502.08 187.62 54686.03 88888.00 2015-04-21 21:05:31.625 111 12502.05 187.62 54686.03 88888.00 2015-04-21 21:05:31.750 111 12502.02 187.62 54686.00 88888.00 2015-04-21 21:05:31.875 111 12502.02 187.62 54686.03 88888.00 2015-04-21 21:05:32.000 111 12502.05 187.62 54686.03 88888.00 2015-04-21 21:05:32.125 111 12502.05 187.65 54686.05 88888.00 2015-04-21 21:05:32.250 111 12502.08 187.65 54686.07 88888.00 2015-04-21 21:05:32.375 111 12502.08 187.60 54686.05 88888.00 2015-04-21 21:05:32.500 111 12502.05 187.57 54686.05 88888.00 2015-04-21 21:05:32.625 111 12502.08 187.57 54686.07 88888.00 2015-04-21 21:05:32.750 111 12502.08 187.62 54686.10 88888.00 2015-04-21 21:05:32.875 111 12502.08 187.65 54686.10 88888.00 2015-04-21 21:05:33.000 111 12502.10 187.65 54686.07 88888.00 2015-04-21 21:05:33.125 111 12502.12 187.65 54686.07 88888.00 2015-04-21 21:05:33.250 111 12502.10 187.62 54686.10 88888.00 2015-04-21 21:05:33.375 111 12502.10 187.62 54686.10 88888.00 2015-04-21 21:05:33.500 111 12502.05 187.62 54686.10 88888.00 2015-04-21 21:05:33.625 111 12502.08 187.60 54686.07 88888.00 2015-04-21 21:05:33.750 111 12502.08 187.57 54686.07 88888.00 2015-04-21 21:05:33.875 111 12502.10 187.57 54686.07 88888.00 2015-04-21 21:05:34.000 111 12502.12 187.60 54686.10 88888.00 2015-04-21 21:05:34.125 111 12502.15 187.60 54686.10 88888.00 2015-04-21 21:05:34.250 111 12502.12 187.60 54686.12 88888.00 2015-04-21 21:05:34.375 111 12502.15 187.60 54686.12 88888.00 2015-04-21 21:05:34.500 111 12502.08 187.57 54686.10 88888.00 2015-04-21 21:05:34.625 111 12502.05 187.57 54686.12 88888.00 2015-04-21 21:05:34.750 111 12502.10 187.60 54686.18 88888.00 2015-04-21 21:05:34.875 111 12502.15 187.60 54686.15 88888.00 2015-04-21 21:05:35.000 111 12502.17 187.60 54686.15 88888.00 2015-04-21 21:05:35.125 111 12502.20 187.57 54686.15 88888.00 2015-04-21 21:05:35.250 111 12502.20 187.57 54686.18 88888.00 2015-04-21 21:05:35.375 111 12502.20 187.62 54686.20 88888.00 2015-04-21 21:05:35.500 111 12502.15 187.57 54686.22 88888.00 2015-04-21 21:05:35.625 111 12502.08 187.57 54686.18 88888.00 2015-04-21 21:05:35.750 111 12502.05 187.55 54686.18 88888.00 2015-04-21 21:05:35.875 111 12502.10 187.60 54686.20 88888.00 2015-04-21 21:05:36.000 111 12502.10 187.60 54686.20 88888.00 2015-04-21 21:05:36.125 111 12502.05 187.60 54686.22 88888.00 2015-04-21 21:05:36.250 111 12502.00 187.57 54686.25 88888.00 2015-04-21 21:05:36.375 111 12502.10 187.60 54686.25 88888.00 2015-04-21 21:05:36.500 111 12502.10 187.60 54686.25 88888.00 2015-04-21 21:05:36.625 111 12502.05 187.60 54686.28 88888.00 2015-04-21 21:05:36.750 111 12502.00 187.57 54686.30 88888.00 2015-04-21 21:05:36.875 111 12502.00 187.60 54686.28 88888.00 2015-04-21 21:05:37.000 111 12502.05 187.57 54686.25 88888.00 2015-04-21 21:05:37.125 111 12502.08 187.60 54686.28 88888.00 2015-04-21 21:05:37.250 111 12502.08 187.60 54686.30 88888.00 2015-04-21 21:05:37.375 111 12502.02 187.60 54686.28 88888.00 2015-04-21 21:05:37.500 111 12502.00 187.57 54686.28 88888.00 2015-04-21 21:05:37.625 111 12502.00 187.60 54686.30 88888.00 2015-04-21 21:05:37.750 111 12502.02 187.62 54686.32 88888.00 2015-04-21 21:05:37.875 111 12502.05 187.62 54686.35 88888.00 2015-04-21 21:05:38.000 111 12502.08 187.60 54686.30 88888.00 2015-04-21 21:05:38.125 111 12502.02 187.60 54686.32 88888.00 2015-04-21 21:05:38.250 111 12502.00 187.60 54686.35 88888.00 2015-04-21 21:05:38.375 111 12502.00 187.62 54686.38 88888.00 2015-04-21 21:05:38.500 111 12501.92 187.62 54686.35 88888.00 2015-04-21 21:05:38.625 111 12501.90 187.60 54686.38 88888.00 2015-04-21 21:05:38.750 111 12501.88 187.60 54686.40 88888.00 2015-04-21 21:05:38.875 111 12501.90 187.60 54686.38 88888.00 2015-04-21 21:05:39.000 111 12501.95 187.62 54686.35 88888.00 2015-04-21 21:05:39.125 111 12501.98 187.60 54686.38 88888.00 2015-04-21 21:05:39.250 111 12501.90 187.60 54686.40 88888.00 2015-04-21 21:05:39.375 111 12501.83 187.62 54686.40 88888.00 2015-04-21 21:05:39.500 111 12501.83 187.60 54686.43 88888.00 2015-04-21 21:05:39.625 111 12501.88 187.62 54686.40 88888.00 2015-04-21 21:05:39.750 111 12501.88 187.62 54686.38 88888.00 2015-04-21 21:05:39.875 111 12501.80 187.62 54686.38 88888.00 2015-04-21 21:05:40.000 111 12501.75 187.62 54686.38 88888.00 2015-04-21 21:05:40.125 111 12501.73 187.65 54686.40 88888.00 2015-04-21 21:05:40.250 111 12501.73 187.62 54686.45 88888.00 2015-04-21 21:05:40.375 111 12501.77 187.65 54686.45 88888.00 2015-04-21 21:05:40.500 111 12501.77 187.65 54686.45 88888.00 2015-04-21 21:05:40.625 111 12501.77 187.60 54686.47 88888.00 2015-04-21 21:05:40.750 111 12501.73 187.60 54686.47 88888.00 2015-04-21 21:05:40.875 111 12501.73 187.60 54686.47 88888.00 2015-04-21 21:05:41.000 111 12501.80 187.62 54686.45 88888.00 2015-04-21 21:05:41.125 111 12501.80 187.65 54686.47 88888.00 2015-04-21 21:05:41.250 111 12501.65 187.60 54686.45 88888.00 2015-04-21 21:05:41.375 111 12501.70 187.60 54686.45 88888.00 2015-04-21 21:05:41.500 111 12501.77 187.57 54686.45 88888.00 2015-04-21 21:05:41.625 111 12501.77 187.60 54686.47 88888.00 2015-04-21 21:05:41.750 111 12501.73 187.60 54686.47 88888.00 2015-04-21 21:05:41.875 111 12501.67 187.62 54686.50 88888.00 2015-04-21 21:05:42.000 111 12501.62 187.60 54686.50 88888.00 2015-04-21 21:05:42.125 111 12501.58 187.60 54686.50 88888.00 2015-04-21 21:05:42.250 111 12501.60 187.57 54686.50 88888.00 2015-04-21 21:05:42.375 111 12501.67 187.62 54686.53 88888.00 2015-04-21 21:05:42.500 111 12501.65 187.62 54686.50 88888.00 2015-04-21 21:05:42.625 111 12501.62 187.57 54686.47 88888.00 2015-04-21 21:05:42.750 111 12501.67 187.57 54686.47 88888.00 2015-04-21 21:05:42.875 111 12501.70 187.62 54686.50 88888.00 2015-04-21 21:05:43.000 111 12501.67 187.65 54686.50 88888.00 2015-04-21 21:05:43.125 111 12501.67 187.65 54686.50 88888.00 2015-04-21 21:05:43.250 111 12501.67 187.60 54686.50 88888.00 2015-04-21 21:05:43.375 111 12501.70 187.65 54686.50 88888.00 2015-04-21 21:05:43.500 111 12501.70 187.65 54686.53 88888.00 2015-04-21 21:05:43.625 111 12501.70 187.68 54686.53 88888.00 2015-04-21 21:05:43.750 111 12501.73 187.68 54686.50 88888.00 2015-04-21 21:05:43.875 111 12501.70 187.68 54686.53 88888.00 2015-04-21 21:05:44.000 111 12501.67 187.70 54686.53 88888.00 2015-04-21 21:05:44.125 111 12501.65 187.70 54686.53 88888.00 2015-04-21 21:05:44.250 111 12501.60 187.70 54686.53 88888.00 2015-04-21 21:05:44.375 111 12501.62 187.70 54686.50 88888.00 2015-04-21 21:05:44.500 111 12501.60 187.70 54686.45 88888.00 2015-04-21 21:05:44.625 111 12501.65 187.70 54686.47 88888.00 2015-04-21 21:05:44.750 111 12501.70 187.72 54686.50 88888.00 2015-04-21 21:05:44.875 111 12501.73 187.78 54686.50 88888.00 2015-04-21 21:05:45.000 111 12501.70 187.80 54686.47 88888.00 2015-04-21 21:05:45.125 111 12501.73 187.80 54686.50 88888.00 2015-04-21 21:05:45.250 111 12501.80 187.78 54686.50 88888.00 2015-04-21 21:05:45.375 111 12501.83 187.80 54686.50 88888.00 2015-04-21 21:05:45.500 111 12501.75 187.80 54686.47 88888.00 2015-04-21 21:05:45.625 111 12501.75 187.80 54686.47 88888.00 2015-04-21 21:05:45.750 111 12501.73 187.85 54686.50 88888.00 2015-04-21 21:05:45.875 111 12501.73 187.85 54686.50 88888.00 2015-04-21 21:05:46.000 111 12501.75 187.88 54686.50 88888.00 2015-04-21 21:05:46.125 111 12501.80 187.88 54686.53 88888.00 2015-04-21 21:05:46.250 111 12501.70 187.88 54686.50 88888.00 2015-04-21 21:05:46.375 111 12501.67 187.93 54686.47 88888.00 2015-04-21 21:05:46.500 111 12501.75 187.93 54686.50 88888.00 2015-04-21 21:05:46.625 111 12501.83 187.95 54686.50 88888.00 2015-04-21 21:05:46.750 111 12501.85 187.95 54686.50 88888.00 2015-04-21 21:05:46.875 111 12501.83 187.95 54686.50 88888.00 2015-04-21 21:05:47.000 111 12501.80 187.95 54686.50 88888.00 2015-04-21 21:05:47.125 111 12501.85 187.95 54686.50 88888.00 2015-04-21 21:05:47.250 111 12501.92 187.97 54686.50 88888.00 2015-04-21 21:05:47.375 111 12501.92 188.00 54686.45 88888.00 2015-04-21 21:05:47.500 111 12501.88 188.03 54686.45 88888.00 2015-04-21 21:05:47.625 111 12501.88 188.00 54686.47 88888.00 2015-04-21 21:05:47.750 111 12501.88 188.00 54686.45 88888.00 2015-04-21 21:05:47.875 111 12501.92 188.05 54686.45 88888.00 2015-04-21 21:05:48.000 111 12501.88 188.05 54686.43 88888.00 2015-04-21 21:05:48.125 111 12501.83 188.07 54686.45 88888.00 2015-04-21 21:05:48.250 111 12501.85 188.07 54686.47 88888.00 2015-04-21 21:05:48.375 111 12501.95 188.07 54686.45 88888.00 2015-04-21 21:05:48.500 111 12501.92 188.05 54686.45 88888.00 2015-04-21 21:05:48.625 111 12501.88 188.05 54686.45 88888.00 2015-04-21 21:05:48.750 111 12501.77 188.07 54686.43 88888.00 2015-04-21 21:05:48.875 111 12501.80 188.10 54686.45 88888.00 2015-04-21 21:05:49.000 111 12501.95 188.10 54686.43 88888.00 2015-04-21 21:05:49.125 111 12501.98 188.10 54686.40 88888.00 2015-04-21 21:05:49.250 111 12501.92 188.10 54686.43 88888.00 2015-04-21 21:05:49.375 111 12501.95 188.12 54686.43 88888.00 2015-04-21 21:05:49.500 111 12501.92 188.15 54686.43 88888.00 2015-04-21 21:05:49.625 111 12501.92 188.15 54686.40 88888.00 2015-04-21 21:05:49.750 111 12501.92 188.15 54686.40 88888.00 2015-04-21 21:05:49.875 111 12501.95 188.12 54686.43 88888.00 2015-04-21 21:05:50.000 111 12501.85 188.15 54686.43 88888.00 2015-04-21 21:05:50.125 111 12501.88 188.15 54686.43 88888.00 2015-04-21 21:05:50.250 111 12501.95 188.18 54686.43 88888.00 2015-04-21 21:05:50.375 111 12501.98 188.18 54686.40 88888.00 2015-04-21 21:05:50.500 111 12501.98 188.18 54686.38 88888.00 2015-04-21 21:05:50.625 111 12501.98 188.22 54686.40 88888.00 2015-04-21 21:05:50.750 111 12502.05 188.20 54686.40 88888.00 2015-04-21 21:05:50.875 111 12502.02 188.20 54686.40 88888.00 2015-04-21 21:05:51.000 111 12501.98 188.22 54686.40 88888.00 2015-04-21 21:05:51.125 111 12501.98 188.18 54686.43 88888.00 2015-04-21 21:05:51.250 111 12501.98 188.18 54686.43 88888.00 2015-04-21 21:05:51.375 111 12502.05 188.22 54686.43 88888.00 2015-04-21 21:05:51.500 111 12502.10 188.28 54686.43 88888.00 2015-04-21 21:05:51.625 111 12502.17 188.25 54686.43 88888.00 2015-04-21 21:05:51.750 111 12502.20 188.20 54686.43 88888.00 2015-04-21 21:05:51.875 111 12502.20 188.25 54686.43 88888.00 2015-04-21 21:05:52.000 111 12502.17 188.22 54686.43 88888.00 2015-04-21 21:05:52.125 111 12502.25 188.22 54686.45 88888.00 2015-04-21 21:05:52.250 111 12502.25 188.20 54686.43 88888.00 2015-04-21 21:05:52.375 111 12502.23 188.20 54686.40 88888.00 2015-04-21 21:05:52.500 111 12502.23 188.22 54686.40 88888.00 2015-04-21 21:05:52.625 111 12502.30 188.22 54686.40 88888.00 2015-04-21 21:05:52.750 111 12502.35 188.22 54686.40 88888.00 2015-04-21 21:05:52.875 111 12502.40 188.20 54686.40 88888.00 2015-04-21 21:05:53.000 111 12502.40 188.25 54686.40 88888.00 2015-04-21 21:05:53.125 111 12502.40 188.25 54686.40 88888.00 2015-04-21 21:05:53.250 111 12502.35 188.20 54686.40 88888.00 2015-04-21 21:05:53.375 111 12502.38 188.20 54686.40 88888.00 2015-04-21 21:05:53.500 111 12502.42 188.25 54686.40 88888.00 2015-04-21 21:05:53.625 111 12502.48 188.22 54686.38 88888.00 2015-04-21 21:05:53.750 111 12502.50 188.20 54686.40 88888.00 2015-04-21 21:05:53.875 111 12502.50 188.25 54686.43 88888.00 2015-04-21 21:05:54.000 111 12502.52 188.25 54686.40 88888.00 2015-04-21 21:05:54.125 111 12502.55 188.22 54686.40 88888.00 2015-04-21 21:05:54.250 111 12502.60 188.22 54686.40 88888.00 2015-04-21 21:05:54.375 111 12502.62 188.22 54686.40 88888.00 2015-04-21 21:05:54.500 111 12502.60 188.25 54686.43 88888.00 2015-04-21 21:05:54.625 111 12502.67 188.22 54686.40 88888.00 2015-04-21 21:05:54.750 111 12502.70 188.22 54686.40 88888.00 2015-04-21 21:05:54.875 111 12502.67 188.20 54686.43 88888.00 2015-04-21 21:05:55.000 111 12502.70 188.18 54686.40 88888.00 2015-04-21 21:05:55.125 111 12502.75 188.18 54686.40 88888.00 2015-04-21 21:05:55.250 111 12502.73 188.20 54686.43 88888.00 2015-04-21 21:05:55.375 111 12502.75 188.20 54686.43 88888.00 2015-04-21 21:05:55.500 111 12502.75 188.18 54686.40 88888.00 2015-04-21 21:05:55.625 111 12502.73 188.15 54686.40 88888.00 2015-04-21 21:05:55.750 111 12502.75 188.18 54686.40 88888.00 2015-04-21 21:05:55.875 111 12502.80 188.18 54686.43 88888.00 2015-04-21 21:05:56.000 111 12502.77 188.15 54686.43 88888.00 2015-04-21 21:05:56.125 111 12502.83 188.12 54686.43 88888.00 2015-04-21 21:05:56.250 111 12502.80 188.12 54686.40 88888.00 2015-04-21 21:05:56.375 111 12502.88 188.15 54686.43 88888.00 2015-04-21 21:05:56.500 111 12502.88 188.12 54686.43 88888.00 2015-04-21 21:05:56.625 111 12502.92 188.15 54686.45 88888.00 2015-04-21 21:05:56.750 111 12503.00 188.15 54686.47 88888.00 2015-04-21 21:05:56.875 111 12502.98 188.18 54686.45 88888.00 2015-04-21 21:05:57.000 111 12502.95 188.18 54686.43 88888.00 2015-04-21 21:05:57.125 111 12502.92 188.18 54686.43 88888.00 2015-04-21 21:05:57.250 111 12502.98 188.15 54686.43 88888.00 2015-04-21 21:05:57.375 111 12503.00 188.12 54686.43 88888.00 2015-04-21 21:05:57.500 111 12502.98 188.15 54686.43 88888.00 2015-04-21 21:05:57.625 111 12502.92 188.18 54686.45 88888.00 2015-04-21 21:05:57.750 111 12502.90 188.12 54686.45 88888.00 2015-04-21 21:05:57.875 111 12502.85 188.12 54686.45 88888.00 2015-04-21 21:05:58.000 111 12502.88 188.12 54686.45 88888.00 2015-04-21 21:05:58.125 111 12502.88 188.12 54686.45 88888.00 2015-04-21 21:05:58.250 111 12502.95 188.10 54686.45 88888.00 2015-04-21 21:05:58.375 111 12502.98 188.10 54686.45 88888.00 2015-04-21 21:05:58.500 111 12502.90 188.07 54686.45 88888.00 2015-04-21 21:05:58.625 111 12502.90 188.07 54686.47 88888.00 2015-04-21 21:05:58.750 111 12502.88 188.10 54686.47 88888.00 2015-04-21 21:05:58.875 111 12502.83 188.10 54686.47 88888.00 2015-04-21 21:05:59.000 111 12502.80 188.05 54686.45 88888.00 2015-04-21 21:05:59.125 111 12502.83 188.05 54686.50 88888.00 2015-04-21 21:05:59.250 111 12502.83 188.03 54686.50 88888.00 2015-04-21 21:05:59.375 111 12502.85 188.05 54686.47 88888.00 2015-04-21 21:05:59.500 111 12502.88 188.07 54686.47 88888.00 2015-04-21 21:05:59.625 111 12502.85 188.07 54686.53 88888.00 2015-04-21 21:05:59.750 111 12502.88 188.05 54686.53 88888.00 2015-04-21 21:05:59.875 111 12502.85 188.03 54686.53 88888.00 2015-04-21 21:06:00.000 111 12502.83 188.03 54686.50 88888.00 2015-04-21 21:06:00.125 111 12502.83 188.00 54686.50 88888.00 2015-04-21 21:06:00.250 111 12502.77 188.00 54686.55 88888.00 2015-04-21 21:06:00.375 111 12502.77 188.03 54686.57 88888.00 2015-04-21 21:06:00.500 111 12502.73 188.00 54686.60 88888.00 2015-04-21 21:06:00.625 111 12502.70 188.00 54686.60 88888.00 2015-04-21 21:06:00.750 111 12502.73 187.97 54686.60 88888.00 2015-04-21 21:06:00.875 111 12502.73 188.00 54686.60 88888.00 2015-04-21 21:06:01.000 111 12502.70 188.00 54686.60 88888.00 2015-04-21 21:06:01.125 111 12502.80 188.00 54686.60 88888.00 2015-04-21 21:06:01.250 111 12502.75 187.97 54686.62 88888.00 2015-04-21 21:06:01.375 111 12502.70 188.00 54686.62 88888.00 2015-04-21 21:06:01.500 111 12502.65 188.00 54686.62 88888.00 2015-04-21 21:06:01.625 111 12502.67 187.97 54686.60 88888.00 2015-04-21 21:06:01.750 111 12502.67 187.97 54686.62 88888.00 2015-04-21 21:06:01.875 111 12502.62 187.97 54686.60 88888.00 2015-04-21 21:06:02.000 111 12502.62 187.95 54686.60 88888.00 2015-04-21 21:06:02.125 111 12502.65 187.97 54686.62 88888.00 2015-04-21 21:06:02.250 111 12502.62 187.95 54686.65 88888.00 2015-04-21 21:06:02.375 111 12502.55 187.97 54686.62 88888.00 2015-04-21 21:06:02.500 111 12502.58 187.95 54686.65 88888.00 2015-04-21 21:06:02.625 111 12502.65 187.95 54686.65 88888.00 2015-04-21 21:06:02.750 111 12502.65 187.95 54686.65 88888.00 2015-04-21 21:06:02.875 111 12502.65 187.95 54686.65 88888.00 2015-04-21 21:06:03.000 111 12502.60 187.90 54686.62 88888.00 2015-04-21 21:06:03.125 111 12502.62 187.90 54686.65 88888.00 2015-04-21 21:06:03.250 111 12502.60 187.93 54686.68 88888.00 2015-04-21 21:06:03.375 111 12502.58 187.95 54686.65 88888.00 2015-04-21 21:06:03.500 111 12502.52 187.97 54686.65 88888.00 2015-04-21 21:06:03.625 111 12502.58 187.95 54686.62 88888.00 2015-04-21 21:06:03.750 111 12502.62 187.97 54686.68 88888.00 2015-04-21 21:06:03.875 111 12502.62 187.97 54686.68 88888.00 2015-04-21 21:06:04.000 111 12502.65 188.00 54686.68 88888.00 2015-04-21 21:06:04.125 111 12502.62 187.97 54686.70 88888.00 2015-04-21 21:06:04.250 111 12502.58 187.93 54686.68 88888.00 2015-04-21 21:06:04.375 111 12502.60 187.93 54686.68 88888.00 2015-04-21 21:06:04.500 111 12502.62 187.97 54686.70 88888.00 2015-04-21 21:06:04.625 111 12502.70 188.00 54686.70 88888.00 2015-04-21 21:06:04.750 111 12502.67 188.00 54686.70 88888.00 2015-04-21 21:06:04.875 111 12502.62 188.03 54686.72 88888.00 2015-04-21 21:06:05.000 111 12502.65 188.00 54686.72 88888.00 2015-04-21 21:06:05.125 111 12502.62 188.00 54686.72 88888.00 2015-04-21 21:06:05.250 111 12502.65 188.03 54686.72 88888.00 2015-04-21 21:06:05.375 111 12502.62 188.00 54686.70 88888.00 2015-04-21 21:06:05.500 111 12502.65 188.03 54686.72 88888.00 2015-04-21 21:06:05.625 111 12502.70 188.03 54686.72 88888.00 2015-04-21 21:06:05.750 111 12502.77 188.03 54686.72 88888.00 2015-04-21 21:06:05.875 111 12502.77 188.03 54686.70 88888.00 2015-04-21 21:06:06.000 111 12502.75 188.00 54686.70 88888.00 2015-04-21 21:06:06.125 111 12502.67 188.03 54686.68 88888.00 2015-04-21 21:06:06.250 111 12502.60 188.03 54686.70 88888.00 2015-04-21 21:06:06.375 111 12502.67 188.05 54686.72 88888.00 2015-04-21 21:06:06.500 111 12502.75 188.05 54686.72 88888.00 2015-04-21 21:06:06.625 111 12502.77 188.07 54686.70 88888.00 2015-04-21 21:06:06.750 111 12502.77 188.10 54686.70 88888.00 2015-04-21 21:06:06.875 111 12502.88 188.07 54686.72 88888.00 2015-04-21 21:06:07.000 111 12502.90 188.05 54686.70 88888.00 2015-04-21 21:06:07.125 111 12502.85 188.05 54686.72 88888.00 2015-04-21 21:06:07.250 111 12502.85 188.07 54686.72 88888.00 2015-04-21 21:06:07.375 111 12502.85 188.10 54686.75 88888.00 2015-04-21 21:06:07.500 111 12502.85 188.10 54686.75 88888.00 2015-04-21 21:06:07.625 111 12502.85 188.10 54686.72 88888.00 2015-04-21 21:06:07.750 111 12502.88 188.10 54686.72 88888.00 2015-04-21 21:06:07.875 111 12503.02 188.07 54686.70 88888.00 2015-04-21 21:06:08.000 111 12503.08 188.10 54686.70 88888.00 2015-04-21 21:06:08.125 111 12503.00 188.12 54686.72 88888.00 2015-04-21 21:06:08.250 111 12502.98 188.12 54686.70 88888.00 2015-04-21 21:06:08.375 111 12503.05 188.15 54686.70 88888.00 2015-04-21 21:06:08.500 111 12503.08 188.12 54686.72 88888.00 2015-04-21 21:06:08.625 111 12503.02 188.15 54686.70 88888.00 2015-04-21 21:06:08.750 111 12503.02 188.15 54686.70 88888.00 2015-04-21 21:06:08.875 111 12503.00 188.12 54686.68 88888.00 2015-04-21 21:06:09.000 111 12503.02 188.15 54686.68 88888.00 2015-04-21 21:06:09.125 111 12503.02 188.15 54686.70 88888.00 2015-04-21 21:06:09.250 111 12503.05 188.15 54686.65 88888.00 2015-04-21 21:06:09.375 111 12503.08 188.12 54686.65 88888.00 2015-04-21 21:06:09.500 111 12503.08 188.12 54686.65 88888.00 2015-04-21 21:06:09.625 111 12503.08 188.12 54686.68 88888.00 2015-04-21 21:06:09.750 111 12503.08 188.15 54686.65 88888.00 2015-04-21 21:06:09.875 111 12503.02 188.15 54686.68 88888.00 2015-04-21 21:06:10.000 111 12503.05 188.15 54686.65 88888.00 2015-04-21 21:06:10.125 111 12503.05 188.15 54686.65 88888.00 2015-04-21 21:06:10.250 111 12503.05 188.12 54686.70 88888.00 2015-04-21 21:06:10.375 111 12503.05 188.12 54686.65 88888.00 2015-04-21 21:06:10.500 111 12503.08 188.12 54686.65 88888.00 2015-04-21 21:06:10.625 111 12503.10 188.15 54686.65 88888.00 2015-04-21 21:06:10.750 111 12503.12 188.15 54686.65 88888.00 2015-04-21 21:06:10.875 111 12503.15 188.18 54686.65 88888.00 2015-04-21 21:06:11.000 111 12503.12 188.18 54686.68 88888.00 2015-04-21 21:06:11.125 111 12503.15 188.15 54686.65 88888.00 2015-04-21 21:06:11.250 111 12503.17 188.10 54686.68 88888.00 2015-04-21 21:06:11.375 111 12503.25 188.10 54686.68 88888.00 2015-04-21 21:06:11.500 111 12503.27 188.07 54686.65 88888.00 2015-04-21 21:06:11.625 111 12503.33 188.10 54686.65 88888.00 2015-04-21 21:06:11.750 111 12503.30 188.10 54686.65 88888.00 2015-04-21 21:06:11.875 111 12503.33 188.07 54686.68 88888.00 2015-04-21 21:06:12.000 111 12503.38 188.05 54686.68 88888.00 2015-04-21 21:06:12.125 111 12503.35 188.05 54686.65 88888.00 2015-04-21 21:06:12.250 111 12503.30 188.03 54686.65 88888.00 2015-04-21 21:06:12.375 111 12503.33 188.05 54686.68 88888.00 2015-04-21 21:06:12.500 111 12503.38 188.03 54686.65 88888.00 2015-04-21 21:06:12.625 111 12503.42 188.03 54686.65 88888.00 2015-04-21 21:06:12.750 111 12503.45 188.03 54686.65 88888.00 2015-04-21 21:06:12.875 111 12503.42 188.03 54686.62 88888.00 2015-04-21 21:06:13.000 111 12503.42 187.97 54686.60 88888.00 2015-04-21 21:06:13.125 111 12503.48 187.97 54686.62 88888.00 2015-04-21 21:06:13.250 111 12503.45 187.95 54686.68 88888.00 2015-04-21 21:06:13.375 111 12503.45 187.97 54686.68 88888.00 2015-04-21 21:06:13.500 111 12503.45 187.97 54686.68 88888.00 2015-04-21 21:06:13.625 111 12503.48 187.95 54686.70 88888.00 2015-04-21 21:06:13.750 111 12503.50 187.95 54686.70 88888.00 2015-04-21 21:06:13.875 111 12503.58 187.95 54686.68 88888.00 2015-04-21 21:06:14.000 111 12503.60 187.93 54686.62 88888.00 2015-04-21 21:06:14.125 111 12503.62 187.95 54686.62 88888.00 2015-04-21 21:06:14.250 111 12503.60 187.93 54686.62 88888.00 2015-04-21 21:06:14.375 111 12503.60 187.95 54686.62 88888.00 2015-04-21 21:06:14.500 111 12503.62 187.90 54686.60 88888.00 2015-04-21 21:06:14.625 111 12503.67 187.88 54686.60 88888.00 2015-04-21 21:06:14.750 111 12503.77 187.88 54686.62 88888.00 2015-04-21 21:06:14.875 111 12503.77 187.88 54686.62 88888.00 2015-04-21 21:06:15.000 111 12503.77 187.85 54686.60 88888.00 2015-04-21 21:06:15.125 111 12503.77 187.82 54686.62 88888.00 2015-04-21 21:06:15.250 111 12503.83 187.80 54686.65 88888.00 2015-04-21 21:06:15.375 111 12503.88 187.82 54686.62 88888.00 2015-04-21 21:06:15.500 111 12503.83 187.80 54686.60 88888.00 2015-04-21 21:06:15.625 111 12503.80 187.78 54686.57 88888.00 2015-04-21 21:06:15.750 111 12503.83 187.78 54686.60 88888.00 2015-04-21 21:06:15.875 111 12503.90 187.75 54686.55 88888.00 2015-04-21 21:06:16.000 111 12503.90 187.72 54686.55 88888.00 2015-04-21 21:06:16.125 111 12503.92 187.72 54686.57 88888.00 2015-04-21 21:06:16.250 111 12504.00 187.70 54686.57 88888.00 2015-04-21 21:06:16.375 111 12504.00 187.70 54686.57 88888.00 2015-04-21 21:06:16.500 111 12504.00 187.68 54686.60 88888.00 2015-04-21 21:06:16.625 111 12503.98 187.65 54686.57 88888.00 2015-04-21 21:06:16.750 111 12504.00 187.65 54686.55 88888.00 2015-04-21 21:06:16.875 111 12504.00 187.62 54686.55 88888.00 2015-04-21 21:06:17.000 111 12504.05 187.62 54686.55 88888.00 2015-04-21 21:06:17.125 111 12504.05 187.62 54686.57 88888.00 2015-04-21 21:06:17.250 111 12504.02 187.60 54686.55 88888.00 2015-04-21 21:06:17.375 111 12504.05 187.57 54686.53 88888.00 2015-04-21 21:06:17.500 111 12504.10 187.57 54686.55 88888.00 2015-04-21 21:06:17.625 111 12504.15 187.60 54686.53 88888.00 2015-04-21 21:06:17.750 111 12504.15 187.57 54686.55 88888.00 2015-04-21 21:06:17.875 111 12504.12 187.60 54686.57 88888.00 2015-04-21 21:06:18.000 111 12504.08 187.57 54686.55 88888.00 2015-04-21 21:06:18.125 111 12504.08 187.55 54686.55 88888.00 2015-04-21 21:06:18.250 111 12504.10 187.50 54686.57 88888.00 2015-04-21 21:06:18.375 111 12504.15 187.50 54686.55 88888.00 2015-04-21 21:06:18.500 111 12504.17 187.50 54686.55 88888.00 2015-04-21 21:06:18.625 111 12504.15 187.47 54686.60 88888.00 2015-04-21 21:06:18.750 111 12504.12 187.43 54686.57 88888.00 2015-04-21 21:06:18.875 111 12504.12 187.40 54686.55 88888.00 2015-04-21 21:06:19.000 111 12504.15 187.40 54686.57 88888.00 2015-04-21 21:06:19.125 111 12504.23 187.40 54686.57 88888.00 2015-04-21 21:06:19.250 111 12504.17 187.38 54686.60 88888.00 2015-04-21 21:06:19.375 111 12504.17 187.38 54686.57 88888.00 2015-04-21 21:06:19.500 111 12504.23 187.35 54686.57 88888.00 2015-04-21 21:06:19.625 111 12504.25 187.35 54686.57 88888.00 2015-04-21 21:06:19.750 111 12504.20 187.32 54686.57 88888.00 2015-04-21 21:06:19.875 111 12504.15 187.30 54686.55 88888.00 2015-04-21 21:06:20.000 111 12504.15 187.28 54686.55 88888.00 2015-04-21 21:06:20.125 111 12504.23 187.28 54686.60 88888.00 2015-04-21 21:06:20.250 111 12504.17 187.25 54686.57 88888.00 2015-04-21 21:06:20.375 111 12504.17 187.25 54686.53 88888.00 2015-04-21 21:06:20.500 111 12504.17 187.20 54686.53 88888.00 2015-04-21 21:06:20.625 111 12504.15 187.18 54686.57 88888.00 2015-04-21 21:06:20.750 111 12504.10 187.20 54686.60 88888.00 2015-04-21 21:06:20.875 111 12504.10 187.20 54686.57 88888.00 2015-04-21 21:06:21.000 111 12504.08 187.18 54686.55 88888.00 2015-04-21 21:06:21.125 111 12504.00 187.15 54686.57 88888.00 2015-04-21 21:06:21.250 111 12503.95 187.15 54686.60 88888.00 2015-04-21 21:06:21.375 111 12504.00 187.15 54686.57 88888.00 2015-04-21 21:06:21.500 111 12503.98 187.12 54686.57 88888.00 2015-04-21 21:06:21.625 111 12503.92 187.10 54686.60 88888.00 2015-04-21 21:06:21.750 111 12503.90 187.10 54686.60 88888.00 2015-04-21 21:06:21.875 111 12503.95 187.07 54686.62 88888.00 2015-04-21 21:06:22.000 111 12503.92 187.07 54686.62 88888.00 2015-04-21 21:06:22.125 111 12503.88 187.05 54686.62 88888.00 2015-04-21 21:06:22.250 111 12503.92 187.00 54686.62 88888.00 2015-04-21 21:06:22.375 111 12503.90 187.03 54686.57 88888.00 2015-04-21 21:06:22.500 111 12503.90 187.03 54686.60 88888.00 2015-04-21 21:06:22.625 111 12503.92 186.97 54686.62 88888.00 2015-04-21 21:06:22.750 111 12503.95 186.97 54686.65 88888.00 2015-04-21 21:06:22.875 111 12503.85 186.97 54686.65 88888.00 2015-04-21 21:06:23.000 111 12503.75 186.97 54686.62 88888.00 2015-04-21 21:06:23.125 111 12503.80 186.95 54686.65 88888.00 2015-04-21 21:06:23.250 111 12503.80 186.95 54686.68 88888.00 2015-04-21 21:06:23.375 111 12503.83 186.95 54686.70 88888.00 2015-04-21 21:06:23.500 111 12503.88 186.95 54686.72 88888.00 2015-04-21 21:06:23.625 111 12503.83 186.95 54686.70 88888.00 2015-04-21 21:06:23.750 111 12503.80 186.90 54686.72 88888.00 2015-04-21 21:06:23.875 111 12503.88 186.90 54686.72 88888.00 2015-04-21 21:06:24.000 111 12503.92 186.88 54686.72 88888.00 2015-04-21 21:06:24.125 111 12503.88 186.85 54686.72 88888.00 2015-04-21 21:06:24.250 111 12503.85 186.85 54686.75 88888.00 2015-04-21 21:06:24.375 111 12503.90 186.85 54686.72 88888.00 2015-04-21 21:06:24.500 111 12503.90 186.85 54686.75 88888.00 2015-04-21 21:06:24.625 111 12503.83 186.85 54686.72 88888.00 2015-04-21 21:06:24.750 111 12503.80 186.85 54686.72 88888.00 2015-04-21 21:06:24.875 111 12503.83 186.82 54686.72 88888.00 2015-04-21 21:06:25.000 111 12503.92 186.80 54686.75 88888.00 2015-04-21 21:06:25.125 111 12503.90 186.78 54686.75 88888.00 2015-04-21 21:06:25.250 111 12503.83 186.78 54686.75 88888.00 2015-04-21 21:06:25.375 111 12503.85 186.80 54686.75 88888.00 2015-04-21 21:06:25.500 111 12503.85 186.80 54686.75 88888.00 2015-04-21 21:06:25.625 111 12503.83 186.80 54686.75 88888.00 2015-04-21 21:06:25.750 111 12503.77 186.75 54686.72 88888.00 2015-04-21 21:06:25.875 111 12503.73 186.75 54686.75 88888.00 2015-04-21 21:06:26.000 111 12503.75 186.80 54686.72 88888.00 2015-04-21 21:06:26.125 111 12503.80 186.80 54686.75 88888.00 2015-04-21 21:06:26.250 111 12503.83 186.72 54686.78 88888.00 2015-04-21 21:06:26.375 111 12503.85 186.72 54686.78 88888.00 2015-04-21 21:06:26.500 111 12503.83 186.70 54686.78 88888.00 2015-04-21 21:06:26.625 111 12503.88 186.72 54686.78 88888.00 2015-04-21 21:06:26.750 111 12503.92 186.70 54686.78 88888.00 2015-04-21 21:06:26.875 111 12503.90 186.72 54686.78 88888.00 2015-04-21 21:06:27.000 111 12503.77 186.70 54686.75 88888.00 2015-04-21 21:06:27.125 111 12503.75 186.65 54686.78 88888.00 2015-04-21 21:06:27.250 111 12503.77 186.62 54686.75 88888.00 2015-04-21 21:06:27.375 111 12503.88 186.62 54686.72 88888.00 2015-04-21 21:06:27.500 111 12503.95 186.68 54686.75 88888.00 2015-04-21 21:06:27.625 111 12503.95 186.65 54686.80 88888.00 2015-04-21 21:06:27.750 111 12503.90 186.60 54686.80 88888.00 2015-04-21 21:06:27.875 111 12503.95 186.57 54686.82 88888.00 2015-04-21 21:06:28.000 111 12503.98 186.57 54686.82 88888.00 2015-04-21 21:06:28.125 111 12503.95 186.57 54686.82 88888.00 2015-04-21 21:06:28.250 111 12503.92 186.55 54686.85 88888.00 2015-04-21 21:06:28.375 111 12503.92 186.55 54686.85 88888.00 2015-04-21 21:06:28.500 111 12503.95 186.53 54686.85 88888.00 2015-04-21 21:06:28.625 111 12503.95 186.50 54686.88 88888.00 2015-04-21 21:06:28.750 111 12503.95 186.50 54686.88 88888.00 2015-04-21 21:06:28.875 111 12503.98 186.50 54686.82 88888.00 2015-04-21 21:06:29.000 111 12504.02 186.50 54686.82 88888.00 2015-04-21 21:06:29.125 111 12504.08 186.47 54686.82 88888.00 2015-04-21 21:06:29.250 111 12504.05 186.45 54686.82 88888.00 2015-04-21 21:06:29.375 111 12504.10 186.43 54686.82 88888.00 2015-04-21 21:06:29.500 111 12504.08 186.43 54686.85 88888.00 2015-04-21 21:06:29.625 111 12504.05 186.40 54686.85 88888.00 2015-04-21 21:06:29.750 111 12504.08 186.38 54686.85 88888.00 2015-04-21 21:06:29.875 111 12504.10 186.35 54686.85 88888.00 2015-04-21 21:06:30.000 111 12504.12 186.35 54686.82 88888.00 2015-04-21 21:06:30.125 111 12504.15 186.28 54686.82 88888.00 2015-04-21 21:06:30.250 111 12504.10 186.22 54686.82 88888.00 2015-04-21 21:06:30.375 111 12504.17 186.25 54686.82 88888.00 2015-04-21 21:06:30.500 111 12504.23 186.22 54686.82 88888.00 2015-04-21 21:06:30.625 111 12504.17 186.22 54686.82 88888.00 2015-04-21 21:06:30.750 111 12504.10 186.20 54686.82 88888.00 2015-04-21 21:06:30.875 111 12504.17 186.20 54686.82 88888.00 2015-04-21 21:06:31.000 111 12504.17 186.15 54686.82 88888.00 2015-04-21 21:06:31.125 111 12504.17 186.12 54686.85 88888.00 2015-04-21 21:06:31.250 111 12504.20 186.07 54686.85 88888.00 2015-04-21 21:06:31.375 111 12504.23 186.05 54686.82 88888.00 2015-04-21 21:06:31.500 111 12504.23 186.05 54686.82 88888.00 2015-04-21 21:06:31.625 111 12504.27 186.05 54686.82 88888.00 2015-04-21 21:06:31.750 111 12504.30 186.03 54686.82 88888.00 2015-04-21 21:06:31.875 111 12504.38 186.03 54686.85 88888.00 2015-04-21 21:06:32.000 111 12504.45 186.00 54686.82 88888.00 2015-04-21 21:06:32.125 111 12504.50 185.93 54686.80 88888.00 2015-04-21 21:06:32.250 111 12504.48 185.93 54686.82 88888.00 2015-04-21 21:06:32.375 111 12504.58 185.90 54686.85 88888.00 2015-04-21 21:06:32.500 111 12504.58 185.88 54686.80 88888.00 2015-04-21 21:06:32.625 111 12504.52 185.85 54686.78 88888.00 2015-04-21 21:06:32.750 111 12504.60 185.85 54686.80 88888.00 2015-04-21 21:06:32.875 111 12504.65 185.85 54686.80 88888.00 2015-04-21 21:06:33.000 111 12504.67 185.85 54686.80 88888.00 2015-04-21 21:06:33.125 111 12504.70 185.82 54686.82 88888.00 2015-04-21 21:06:33.250 111 12504.67 185.80 54686.82 88888.00 2015-04-21 21:06:33.375 111 12504.67 185.80 54686.80 88888.00 2015-04-21 21:06:33.500 111 12504.67 185.78 54686.80 88888.00 2015-04-21 21:06:33.625 111 12504.75 185.80 54686.80 88888.00 2015-04-21 21:06:33.750 111 12504.75 185.78 54686.80 88888.00 2015-04-21 21:06:33.875 111 12504.80 185.78 54686.80 88888.00 2015-04-21 21:06:34.000 111 12504.85 185.75 54686.80 88888.00 2015-04-21 21:06:34.125 111 12504.83 185.72 54686.80 88888.00 2015-04-21 21:06:34.250 111 12504.77 185.68 54686.80 88888.00 2015-04-21 21:06:34.375 111 12504.88 185.72 54686.78 88888.00 2015-04-21 21:06:34.500 111 12504.92 185.70 54686.78 88888.00 2015-04-21 21:06:34.625 111 12504.92 185.68 54686.75 88888.00 2015-04-21 21:06:34.750 111 12504.95 185.68 54686.75 88888.00 2015-04-21 21:06:34.875 111 12505.02 185.65 54686.72 88888.00 2015-04-21 21:06:35.000 111 12504.95 185.65 54686.75 88888.00 2015-04-21 21:06:35.125 111 12504.95 185.62 54686.75 88888.00 2015-04-21 21:06:35.250 111 12504.98 185.62 54686.78 88888.00 2015-04-21 21:06:35.375 111 12505.12 185.62 54686.75 88888.00 2015-04-21 21:06:35.500 111 12505.15 185.62 54686.78 88888.00 2015-04-21 21:06:35.625 111 12505.17 185.60 54686.75 88888.00 2015-04-21 21:06:35.750 111 12505.15 185.57 54686.75 88888.00 2015-04-21 21:06:35.875 111 12505.15 185.55 54686.78 88888.00 2015-04-21 21:06:36.000 111 12505.17 185.53 54686.78 88888.00 2015-04-21 21:06:36.125 111 12505.20 185.53 54686.75 88888.00 2015-04-21 21:06:36.250 111 12505.25 185.53 54686.75 88888.00 2015-04-21 21:06:36.375 111 12505.35 185.53 54686.75 88888.00 2015-04-21 21:06:36.500 111 12505.30 185.53 54686.75 88888.00 2015-04-21 21:06:36.625 111 12505.25 185.47 54686.72 88888.00 2015-04-21 21:06:36.750 111 12505.33 185.50 54686.75 88888.00 2015-04-21 21:06:36.875 111 12505.38 185.50 54686.75 88888.00 2015-04-21 21:06:37.000 111 12505.42 185.47 54686.75 88888.00 2015-04-21 21:06:37.125 111 12505.40 185.45 54686.72 88888.00 2015-04-21 21:06:37.250 111 12505.30 185.40 54686.70 88888.00 2015-04-21 21:06:37.375 111 12505.27 185.43 54686.68 88888.00 2015-04-21 21:06:37.500 111 12505.35 185.47 54686.70 88888.00 2015-04-21 21:06:37.625 111 12505.40 185.43 54686.72 88888.00 2015-04-21 21:06:37.750 111 12505.42 185.43 54686.70 88888.00 2015-04-21 21:06:37.875 111 12505.48 185.45 54686.75 88888.00 2015-04-21 21:06:38.000 111 12505.50 185.45 54686.72 88888.00 2015-04-21 21:06:38.125 111 12505.45 185.47 54686.75 88888.00 2015-04-21 21:06:38.250 111 12505.42 185.43 54686.72 88888.00 2015-04-21 21:06:38.375 111 12505.42 185.40 54686.72 88888.00 2015-04-21 21:06:38.500 111 12505.45 185.40 54686.72 88888.00 2015-04-21 21:06:38.625 111 12505.55 185.38 54686.72 88888.00 2015-04-21 21:06:38.750 111 12505.55 185.43 54686.72 88888.00 2015-04-21 21:06:38.875 111 12505.50 185.43 54686.75 88888.00 2015-04-21 21:06:39.000 111 12505.40 185.40 54686.70 88888.00 2015-04-21 21:06:39.125 111 12505.45 185.40 54686.72 88888.00 2015-04-21 21:06:39.250 111 12505.58 185.40 54686.75 88888.00 2015-04-21 21:06:39.375 111 12505.58 185.38 54686.75 88888.00 2015-04-21 21:06:39.500 111 12505.55 185.35 54686.75 88888.00 2015-04-21 21:06:39.625 111 12505.58 185.40 54686.75 88888.00 2015-04-21 21:06:39.750 111 12505.58 185.38 54686.75 88888.00 2015-04-21 21:06:39.875 111 12505.52 185.38 54686.72 88888.00 2015-04-21 21:06:40.000 111 12505.52 185.35 54686.70 88888.00 2015-04-21 21:06:40.125 111 12505.55 185.32 54686.72 88888.00 2015-04-21 21:06:40.250 111 12505.58 185.32 54686.78 88888.00 2015-04-21 21:06:40.375 111 12505.62 185.32 54686.72 88888.00 2015-04-21 21:06:40.500 111 12505.60 185.35 54686.72 88888.00 2015-04-21 21:06:40.625 111 12505.58 185.32 54686.72 88888.00 2015-04-21 21:06:40.750 111 12505.52 185.30 54686.72 88888.00 2015-04-21 21:06:40.875 111 12505.52 185.32 54686.72 88888.00 2015-04-21 21:06:41.000 111 12505.50 185.30 54686.75 88888.00 2015-04-21 21:06:41.125 111 12505.52 185.32 54686.78 88888.00 2015-04-21 21:06:41.250 111 12505.55 185.35 54686.75 88888.00 2015-04-21 21:06:41.375 111 12505.55 185.38 54686.72 88888.00 2015-04-21 21:06:41.500 111 12505.55 185.35 54686.72 88888.00 2015-04-21 21:06:41.625 111 12505.58 185.35 54686.72 88888.00 2015-04-21 21:06:41.750 111 12505.60 185.35 54686.75 88888.00 2015-04-21 21:06:41.875 111 12505.62 185.35 54686.75 88888.00 2015-04-21 21:06:42.000 111 12505.62 185.38 54686.72 88888.00 2015-04-21 21:06:42.125 111 12505.62 185.38 54686.72 88888.00 2015-04-21 21:06:42.250 111 12505.65 185.38 54686.75 88888.00 2015-04-21 21:06:42.375 111 12505.73 185.35 54686.70 88888.00 2015-04-21 21:06:42.500 111 12505.70 185.38 54686.70 88888.00 2015-04-21 21:06:42.625 111 12505.73 185.47 54686.78 88888.00 2015-04-21 21:06:42.750 111 12505.67 185.45 54686.78 88888.00 2015-04-21 21:06:42.875 111 12505.62 185.45 54686.78 88888.00 2015-04-21 21:06:43.000 111 12505.62 185.47 54686.78 88888.00 2015-04-21 21:06:43.125 111 12505.60 185.50 54686.75 88888.00 2015-04-21 21:06:43.250 111 12505.62 185.47 54686.78 88888.00 2015-04-21 21:06:43.375 111 12505.65 185.50 54686.78 88888.00 2015-04-21 21:06:43.500 111 12505.65 185.50 54686.75 88888.00 2015-04-21 21:06:43.625 111 12505.65 185.57 54686.78 88888.00 2015-04-21 21:06:43.750 111 12505.73 185.60 54686.80 88888.00 2015-04-21 21:06:43.875 111 12505.77 185.62 54686.80 88888.00 2015-04-21 21:06:44.000 111 12505.80 185.62 54686.78 88888.00 2015-04-21 21:06:44.125 111 12505.83 185.65 54686.78 88888.00 2015-04-21 21:06:44.250 111 12505.80 185.65 54686.75 88888.00 2015-04-21 21:06:44.375 111 12505.75 185.70 54686.78 88888.00 2015-04-21 21:06:44.500 111 12505.77 185.72 54686.78 88888.00 2015-04-21 21:06:44.625 111 12505.83 185.75 54686.78 88888.00 2015-04-21 21:06:44.750 111 12505.90 185.75 54686.75 88888.00 2015-04-21 21:06:44.875 111 12505.88 185.80 54686.78 88888.00 2015-04-21 21:06:45.000 111 12505.80 185.80 54686.72 88888.00 2015-04-21 21:06:45.125 111 12505.75 185.82 54686.68 88888.00 2015-04-21 21:06:45.250 111 12505.85 185.85 54686.72 88888.00 2015-04-21 21:06:45.375 111 12505.90 185.90 54686.72 88888.00 2015-04-21 21:06:45.500 111 12505.90 185.90 54686.72 88888.00 2015-04-21 21:06:45.625 111 12505.95 185.93 54686.72 88888.00 2015-04-21 21:06:45.750 111 12505.98 185.95 54686.72 88888.00 2015-04-21 21:06:45.875 111 12505.98 186.00 54686.70 88888.00 2015-04-21 21:06:46.000 111 12505.95 186.00 54686.70 88888.00 2015-04-21 21:06:46.125 111 12506.00 186.00 54686.72 88888.00 2015-04-21 21:06:46.250 111 12506.02 186.05 54686.72 88888.00 2015-04-21 21:06:46.375 111 12506.02 186.07 54686.72 88888.00 2015-04-21 21:06:46.500 111 12506.00 186.10 54686.72 88888.00 2015-04-21 21:06:46.625 111 12506.05 186.12 54686.70 88888.00 2015-04-21 21:06:46.750 111 12506.10 186.15 54686.70 88888.00 2015-04-21 21:06:46.875 111 12506.15 186.18 54686.72 88888.00 2015-04-21 21:06:47.000 111 12506.17 186.18 54686.72 88888.00 2015-04-21 21:06:47.125 111 12506.20 186.18 54686.72 88888.00 2015-04-21 21:06:47.250 111 12506.25 186.20 54686.70 88888.00 2015-04-21 21:06:47.375 111 12506.30 186.22 54686.70 88888.00 2015-04-21 21:06:47.500 111 12506.20 186.28 54686.68 88888.00 2015-04-21 21:06:47.625 111 12506.12 186.28 54686.65 88888.00 2015-04-21 21:06:47.750 111 12506.12 186.30 54686.68 88888.00 2015-04-21 21:06:47.875 111 12506.20 186.32 54686.70 88888.00 2015-04-21 21:06:48.000 111 12506.25 186.28 54686.68 88888.00 2015-04-21 21:06:48.125 111 12506.17 186.30 54686.68 88888.00 2015-04-21 21:06:48.250 111 12506.17 186.35 54686.70 88888.00 2015-04-21 21:06:48.375 111 12506.23 186.35 54686.68 88888.00 2015-04-21 21:06:48.500 111 12506.25 186.38 54686.70 88888.00 2015-04-21 21:06:48.625 111 12506.27 186.38 54686.72 88888.00 2015-04-21 21:06:48.750 111 12506.23 186.38 54686.70 88888.00 2015-04-21 21:06:48.875 111 12506.25 186.40 54686.70 88888.00 2015-04-21 21:06:49.000 111 12506.27 186.40 54686.68 88888.00 2015-04-21 21:06:49.125 111 12506.35 186.43 54686.68 88888.00 2015-04-21 21:06:49.250 111 12506.35 186.40 54686.68 88888.00 2015-04-21 21:06:49.375 111 12506.30 186.43 54686.68 88888.00 2015-04-21 21:06:49.500 111 12506.33 186.43 54686.70 88888.00 2015-04-21 21:06:49.625 111 12506.30 186.40 54686.68 88888.00 2015-04-21 21:06:49.750 111 12506.25 186.43 54686.68 88888.00 2015-04-21 21:06:49.875 111 12506.23 186.43 54686.68 88888.00 2015-04-21 21:06:50.000 111 12506.27 186.43 54686.70 88888.00 2015-04-21 21:06:50.125 111 12506.33 186.43 54686.72 88888.00 2015-04-21 21:06:50.250 111 12506.30 186.43 54686.72 88888.00 2015-04-21 21:06:50.375 111 12506.38 186.43 54686.72 88888.00 2015-04-21 21:06:50.500 111 12506.38 186.43 54686.75 88888.00 2015-04-21 21:06:50.625 111 12506.35 186.43 54686.75 88888.00 2015-04-21 21:06:50.750 111 12506.33 186.40 54686.75 88888.00 2015-04-21 21:06:50.875 111 12506.30 186.40 54686.75 88888.00 2015-04-21 21:06:51.000 111 12506.33 186.43 54686.72 88888.00 2015-04-21 21:06:51.125 111 12506.38 186.40 54686.75 88888.00 2015-04-21 21:06:51.250 111 12506.30 186.38 54686.75 88888.00 2015-04-21 21:06:51.375 111 12506.33 186.40 54686.75 88888.00 2015-04-21 21:06:51.500 111 12506.40 186.45 54686.78 88888.00 2015-04-21 21:06:51.625 111 12506.40 186.40 54686.78 88888.00 2015-04-21 21:06:51.750 111 12506.35 186.38 54686.78 88888.00 2015-04-21 21:06:51.875 111 12506.38 186.40 54686.78 88888.00 2015-04-21 21:06:52.000 111 12506.42 186.38 54686.78 88888.00 2015-04-21 21:06:52.125 111 12506.42 186.38 54686.78 88888.00 2015-04-21 21:06:52.250 111 12506.38 186.35 54686.80 88888.00 2015-04-21 21:06:52.375 111 12506.33 186.38 54686.80 88888.00 2015-04-21 21:06:52.500 111 12506.25 186.32 54686.78 88888.00 2015-04-21 21:06:52.625 111 12506.23 186.32 54686.80 88888.00 2015-04-21 21:06:52.750 111 12506.20 186.38 54686.82 88888.00 2015-04-21 21:06:52.875 111 12506.20 186.35 54686.85 88888.00 2015-04-21 21:06:53.000 111 12506.17 186.32 54686.85 88888.00 2015-04-21 21:06:53.125 111 12506.15 186.32 54686.88 88888.00 2015-04-21 21:06:53.250 111 12506.08 186.32 54686.88 88888.00 2015-04-21 21:06:53.375 111 12506.10 186.32 54686.90 88888.00 2015-04-21 21:06:53.500 111 12506.10 186.30 54686.88 88888.00 2015-04-21 21:06:53.625 111 12506.05 186.32 54686.88 88888.00 2015-04-21 21:06:53.750 111 12505.95 186.30 54686.88 88888.00 2015-04-21 21:06:53.875 111 12505.95 186.25 54686.88 88888.00 2015-04-21 21:06:54.000 111 12505.98 186.25 54686.93 88888.00 2015-04-21 21:06:54.125 111 12505.92 186.28 54686.97 88888.00 2015-04-21 21:06:54.250 111 12505.85 186.28 54686.97 88888.00 2015-04-21 21:06:54.375 111 12505.85 186.28 54686.97 88888.00 2015-04-21 21:06:54.500 111 12505.85 186.28 54687.00 88888.00 2015-04-21 21:06:54.625 111 12505.83 186.30 54687.00 88888.00 2015-04-21 21:06:54.750 111 12505.83 186.28 54687.00 88888.00 2015-04-21 21:06:54.875 111 12505.77 186.25 54687.00 88888.00 2015-04-21 21:06:55.000 111 12505.70 186.20 54687.00 88888.00 2015-04-21 21:06:55.125 111 12505.70 186.22 54687.03 88888.00 2015-04-21 21:06:55.250 111 12505.70 186.22 54687.07 88888.00 2015-04-21 21:06:55.375 111 12505.70 186.25 54687.07 88888.00 2015-04-21 21:06:55.500 111 12505.70 186.22 54687.10 88888.00 2015-04-21 21:06:55.625 111 12505.70 186.20 54687.10 88888.00 2015-04-21 21:06:55.750 111 12505.65 186.20 54687.10 88888.00 2015-04-21 21:06:55.875 111 12505.60 186.22 54687.07 88888.00 2015-04-21 21:06:56.000 111 12505.58 186.18 54687.07 88888.00 2015-04-21 21:06:56.125 111 12505.58 186.18 54687.12 88888.00 2015-04-21 21:06:56.250 111 12505.50 186.18 54687.15 88888.00 2015-04-21 21:06:56.375 111 12505.48 186.18 54687.12 88888.00 2015-04-21 21:06:56.500 111 12505.48 186.15 54687.12 88888.00 2015-04-21 21:06:56.625 111 12505.50 186.18 54687.12 88888.00 2015-04-21 21:06:56.750 111 12505.50 186.15 54687.15 88888.00 2015-04-21 21:06:56.875 111 12505.48 186.15 54687.18 88888.00 2015-04-21 21:06:57.000 111 12505.48 186.15 54687.15 88888.00 2015-04-21 21:06:57.125 111 12505.50 186.18 54687.15 88888.00 2015-04-21 21:06:57.250 111 12505.52 186.15 54687.18 88888.00 2015-04-21 21:06:57.375 111 12505.52 186.18 54687.20 88888.00 2015-04-21 21:06:57.500 111 12505.38 186.15 54687.20 88888.00 2015-04-21 21:06:57.625 111 12505.30 186.10 54687.18 88888.00 2015-04-21 21:06:57.750 111 12505.40 186.10 54687.20 88888.00 2015-04-21 21:06:57.875 111 12505.45 186.12 54687.20 88888.00 2015-04-21 21:06:58.000 111 12505.38 186.10 54687.20 88888.00 2015-04-21 21:06:58.125 111 12505.30 186.07 54687.20 88888.00 2015-04-21 21:06:58.250 111 12505.20 186.07 54687.22 88888.00 2015-04-21 21:06:58.375 111 12505.20 186.07 54687.22 88888.00 2015-04-21 21:06:58.500 111 12505.23 186.05 54687.25 88888.00 2015-04-21 21:06:58.625 111 12505.25 186.05 54687.25 88888.00 2015-04-21 21:06:58.750 111 12505.25 186.05 54687.25 88888.00 2015-04-21 21:06:58.875 111 12505.25 186.03 54687.25 88888.00 2015-04-21 21:06:59.000 111 12505.27 186.00 54687.25 88888.00 2015-04-21 21:06:59.125 111 12505.33 186.03 54687.25 88888.00 2015-04-21 21:06:59.250 111 12505.33 186.00 54687.28 88888.00 2015-04-21 21:06:59.375 111 12505.33 186.03 54687.30 88888.00 2015-04-21 21:06:59.500 111 12505.33 186.00 54687.28 88888.00 2015-04-21 21:06:59.625 111 12505.33 185.95 54687.28 88888.00 2015-04-21 21:06:59.750 111 12505.38 185.97 54687.30 88888.00 2015-04-21 21:06:59.875 111 12505.42 185.95 54687.30 88888.00 2015-04-21 21:07:00.000 111 12505.40 185.95 54687.30 88888.00 2015-04-21 21:07:00.125 111 12505.30 185.90 54687.30 88888.00 2015-04-21 21:07:00.250 111 12505.30 185.88 54687.30 88888.00 2015-04-21 21:07:00.375 111 12505.33 185.88 54687.30 88888.00 2015-04-21 21:07:00.500 111 12505.38 185.85 54687.30 88888.00 2015-04-21 21:07:00.625 111 12505.38 185.88 54687.32 88888.00 2015-04-21 21:07:00.750 111 12505.35 185.85 54687.32 88888.00 2015-04-21 21:07:00.875 111 12505.38 185.82 54687.35 88888.00 2015-04-21 21:07:01.000 111 12505.38 185.80 54687.32 88888.00 2015-04-21 21:07:01.125 111 12505.38 185.78 54687.35 88888.00 2015-04-21 21:07:01.250 111 12505.35 185.78 54687.38 88888.00 2015-04-21 21:07:01.375 111 12505.38 185.82 54687.38 88888.00 2015-04-21 21:07:01.500 111 12505.48 185.82 54687.40 88888.00 2015-04-21 21:07:01.625 111 12505.58 185.80 54687.32 88888.00 2015-04-21 21:07:01.750 111 12505.50 185.75 54687.32 88888.00 2015-04-21 21:07:01.875 111 12505.48 185.72 54687.35 88888.00 2015-04-21 21:07:02.000 111 12505.50 185.72 54687.32 88888.00 2015-04-21 21:07:02.125 111 12505.55 185.72 54687.32 88888.00 2015-04-21 21:07:02.250 111 12505.50 185.65 54687.38 88888.00 2015-04-21 21:07:02.375 111 12505.48 185.65 54687.38 88888.00 2015-04-21 21:07:02.500 111 12505.48 185.65 54687.38 88888.00 2015-04-21 21:07:02.625 111 12505.52 185.65 54687.38 88888.00 2015-04-21 21:07:02.750 111 12505.52 185.65 54687.38 88888.00 2015-04-21 21:07:02.875 111 12505.48 185.62 54687.40 88888.00 2015-04-21 21:07:03.000 111 12505.48 185.62 54687.40 88888.00 2015-04-21 21:07:03.125 111 12505.50 185.62 54687.43 88888.00 2015-04-21 21:07:03.250 111 12505.52 185.60 54687.40 88888.00 2015-04-21 21:07:03.375 111 12505.52 185.57 54687.38 88888.00 2015-04-21 21:07:03.500 111 12505.52 185.57 54687.43 88888.00 2015-04-21 21:07:03.625 111 12505.58 185.60 54687.45 88888.00 2015-04-21 21:07:03.750 111 12505.55 185.57 54687.43 88888.00 2015-04-21 21:07:03.875 111 12505.55 185.60 54687.43 88888.00 2015-04-21 21:07:04.000 111 12505.50 185.57 54687.43 88888.00 2015-04-21 21:07:04.125 111 12505.52 185.53 54687.45 88888.00 2015-04-21 21:07:04.250 111 12505.58 185.53 54687.43 88888.00 2015-04-21 21:07:04.375 111 12505.60 185.55 54687.45 88888.00 2015-04-21 21:07:04.500 111 12505.58 185.55 54687.45 88888.00 2015-04-21 21:07:04.625 111 12505.60 185.50 54687.43 88888.00 2015-04-21 21:07:04.750 111 12505.62 185.53 54687.43 88888.00 2015-04-21 21:07:04.875 111 12505.65 185.53 54687.45 88888.00 2015-04-21 21:07:05.000 111 12505.62 185.55 54687.45 88888.00 2015-04-21 21:07:05.125 111 12505.58 185.53 54687.45 88888.00 2015-04-21 21:07:05.250 111 12505.58 185.47 54687.45 88888.00 2015-04-21 21:07:05.375 111 12505.67 185.50 54687.40 88888.00 2015-04-21 21:07:05.500 111 12505.70 185.50 54687.43 88888.00 2015-04-21 21:07:05.625 111 12505.67 185.50 54687.43 88888.00 2015-04-21 21:07:05.750 111 12505.65 185.47 54687.45 88888.00 2015-04-21 21:07:05.875 111 12505.67 185.47 54687.43 88888.00 2015-04-21 21:07:06.000 111 12505.67 185.47 54687.38 88888.00 2015-04-21 21:07:06.125 111 12505.65 185.47 54687.40 88888.00 2015-04-21 21:07:06.250 111 12505.65 185.45 54687.47 88888.00 2015-04-21 21:07:06.375 111 12505.62 185.50 54687.45 88888.00 2015-04-21 21:07:06.500 111 12505.55 185.45 54687.45 88888.00 2015-04-21 21:07:06.625 111 12505.55 185.45 54687.43 88888.00 2015-04-21 21:07:06.750 111 12505.62 185.45 54687.43 88888.00 2015-04-21 21:07:06.875 111 12505.62 185.43 54687.43 88888.00 2015-04-21 21:07:07.000 111 12505.65 185.40 54687.43 88888.00 2015-04-21 21:07:07.125 111 12505.70 185.43 54687.43 88888.00 2015-04-21 21:07:07.250 111 12505.70 185.40 54687.47 88888.00 2015-04-21 21:07:07.375 111 12505.67 185.43 54687.45 88888.00 2015-04-21 21:07:07.500 111 12505.65 185.40 54687.43 88888.00 2015-04-21 21:07:07.625 111 12505.65 185.43 54687.43 88888.00 2015-04-21 21:07:07.750 111 12505.67 185.43 54687.47 88888.00 2015-04-21 21:07:07.875 111 12505.67 185.45 54687.50 88888.00 2015-04-21 21:07:08.000 111 12505.65 185.43 54687.47 88888.00 2015-04-21 21:07:08.125 111 12505.62 185.40 54687.45 88888.00 2015-04-21 21:07:08.250 111 12505.65 185.38 54687.50 88888.00 2015-04-21 21:07:08.375 111 12505.70 185.38 54687.45 88888.00 2015-04-21 21:07:08.500 111 12505.70 185.38 54687.45 88888.00 2015-04-21 21:07:08.625 111 12505.73 185.35 54687.47 88888.00 2015-04-21 21:07:08.750 111 12505.80 185.35 54687.50 88888.00 2015-04-21 21:07:08.875 111 12505.77 185.35 54687.50 88888.00 2015-04-21 21:07:09.000 111 12505.70 185.32 54687.45 88888.00 2015-04-21 21:07:09.125 111 12505.73 185.32 54687.50 88888.00 2015-04-21 21:07:09.250 111 12505.75 185.32 54687.50 88888.00 2015-04-21 21:07:09.375 111 12505.70 185.32 54687.47 88888.00 2015-04-21 21:07:09.500 111 12505.70 185.32 54687.47 88888.00 2015-04-21 21:07:09.625 111 12505.70 185.32 54687.47 88888.00 2015-04-21 21:07:09.750 111 12505.70 185.30 54687.45 88888.00 2015-04-21 21:07:09.875 111 12505.65 185.30 54687.47 88888.00 2015-04-21 21:07:10.000 111 12505.65 185.28 54687.50 88888.00 2015-04-21 21:07:10.125 111 12505.67 185.28 54687.53 88888.00 2015-04-21 21:07:10.250 111 12505.67 185.28 54687.53 88888.00 2015-04-21 21:07:10.375 111 12505.70 185.28 54687.53 88888.00 2015-04-21 21:07:10.500 111 12505.70 185.28 54687.55 88888.00 2015-04-21 21:07:10.625 111 12505.67 185.28 54687.57 88888.00 2015-04-21 21:07:10.750 111 12505.65 185.30 54687.55 88888.00 2015-04-21 21:07:10.875 111 12505.65 185.30 54687.55 88888.00 2015-04-21 21:07:11.000 111 12505.67 185.30 54687.55 88888.00 2015-04-21 21:07:11.125 111 12505.73 185.30 54687.55 88888.00 2015-04-21 21:07:11.250 111 12505.73 185.30 54687.57 88888.00 2015-04-21 21:07:11.375 111 12505.70 185.30 54687.57 88888.00 2015-04-21 21:07:11.500 111 12505.65 185.32 54687.60 88888.00 2015-04-21 21:07:11.625 111 12505.65 185.28 54687.57 88888.00 2015-04-21 21:07:11.750 111 12505.67 185.28 54687.57 88888.00 2015-04-21 21:07:11.875 111 12505.70 185.28 54687.57 88888.00 2015-04-21 21:07:12.000 111 12505.73 185.30 54687.60 88888.00 2015-04-21 21:07:12.125 111 12505.70 185.30 54687.57 88888.00 2015-04-21 21:07:12.250 111 12505.70 185.28 54687.60 88888.00 2015-04-21 21:07:12.375 111 12505.67 185.25 54687.57 88888.00 2015-04-21 21:07:12.500 111 12505.62 185.25 54687.57 88888.00 2015-04-21 21:07:12.625 111 12505.62 185.30 54687.62 88888.00 2015-04-21 21:07:12.750 111 12505.70 185.35 54687.65 88888.00 2015-04-21 21:07:12.875 111 12505.67 185.30 54687.62 88888.00 2015-04-21 21:07:13.000 111 12505.60 185.30 54687.62 88888.00 2015-04-21 21:07:13.125 111 12505.65 185.28 54687.65 88888.00 2015-04-21 21:07:13.250 111 12505.73 185.25 54687.65 88888.00 2015-04-21 21:07:13.375 111 12505.70 185.28 54687.62 88888.00 2015-04-21 21:07:13.500 111 12505.65 185.30 54687.62 88888.00 2015-04-21 21:07:13.625 111 12505.67 185.32 54687.65 88888.00 2015-04-21 21:07:13.750 111 12505.77 185.35 54687.62 88888.00 2015-04-21 21:07:13.875 111 12505.75 185.32 54687.62 88888.00 2015-04-21 21:07:14.000 111 12505.70 185.30 54687.68 88888.00 2015-04-21 21:07:14.125 111 12505.70 185.32 54687.68 88888.00 2015-04-21 21:07:14.250 111 12505.75 185.30 54687.68 88888.00 2015-04-21 21:07:14.375 111 12505.77 185.30 54687.68 88888.00 2015-04-21 21:07:14.500 111 12505.73 185.30 54687.65 88888.00 2015-04-21 21:07:14.625 111 12505.77 185.30 54687.70 88888.00 2015-04-21 21:07:14.750 111 12505.80 185.35 54687.68 88888.00 2015-04-21 21:07:14.875 111 12505.80 185.35 54687.65 88888.00 2015-04-21 21:07:15.000 111 12505.73 185.35 54687.65 88888.00 2015-04-21 21:07:15.125 111 12505.80 185.38 54687.70 88888.00 2015-04-21 21:07:15.250 111 12505.83 185.38 54687.65 88888.00 2015-04-21 21:07:15.375 111 12505.83 185.38 54687.65 88888.00 2015-04-21 21:07:15.500 111 12505.92 185.40 54687.68 88888.00 2015-04-21 21:07:15.625 111 12505.95 185.43 54687.70 88888.00 2015-04-21 21:07:15.750 111 12505.95 185.43 54687.70 88888.00 2015-04-21 21:07:15.875 111 12506.00 185.45 54687.72 88888.00 2015-04-21 21:07:16.000 111 12506.00 185.40 54687.70 88888.00 2015-04-21 21:07:16.125 111 12505.98 185.40 54687.72 88888.00 2015-04-21 21:07:16.250 111 12505.95 185.43 54687.75 88888.00 2015-04-21 21:07:16.375 111 12505.95 185.38 54687.75 88888.00 2015-04-21 21:07:16.500 111 12505.95 185.38 54687.75 88888.00 2015-04-21 21:07:16.625 111 12505.98 185.40 54687.72 88888.00 2015-04-21 21:07:16.750 111 12506.00 185.40 54687.75 88888.00 2015-04-21 21:07:16.875 111 12506.00 185.43 54687.75 88888.00 2015-04-21 21:07:17.000 111 12506.05 185.43 54687.75 88888.00 2015-04-21 21:07:17.125 111 12506.08 185.45 54687.75 88888.00 2015-04-21 21:07:17.250 111 12506.05 185.40 54687.78 88888.00 2015-04-21 21:07:17.375 111 12506.02 185.38 54687.70 88888.00 2015-04-21 21:07:17.500 111 12506.05 185.38 54687.70 88888.00 2015-04-21 21:07:17.625 111 12506.10 185.40 54687.72 88888.00 2015-04-21 21:07:17.750 111 12506.12 185.43 54687.72 88888.00 2015-04-21 21:07:17.875 111 12506.08 185.43 54687.78 88888.00 2015-04-21 21:07:18.000 111 12506.08 185.43 54687.78 88888.00 2015-04-21 21:07:18.125 111 12506.12 185.40 54687.75 88888.00 2015-04-21 21:07:18.250 111 12506.12 185.43 54687.78 88888.00 2015-04-21 21:07:18.375 111 12506.15 185.43 54687.75 88888.00 2015-04-21 21:07:18.500 111 12506.10 185.40 54687.75 88888.00 2015-04-21 21:07:18.625 111 12506.00 185.35 54687.78 88888.00 2015-04-21 21:07:18.750 111 12505.95 185.35 54687.78 88888.00 2015-04-21 21:07:18.875 111 12505.95 185.40 54687.78 88888.00 2015-04-21 21:07:19.000 111 12505.98 185.40 54687.78 88888.00 2015-04-21 21:07:19.125 111 12505.95 185.35 54687.80 88888.00 2015-04-21 21:07:19.250 111 12505.95 185.30 54687.78 88888.00 2015-04-21 21:07:19.375 111 12506.02 185.32 54687.80 88888.00 2015-04-21 21:07:19.500 111 12506.02 185.32 54687.80 88888.00 2015-04-21 21:07:19.625 111 12505.98 185.30 54687.78 88888.00 2015-04-21 21:07:19.750 111 12506.00 185.30 54687.80 88888.00 2015-04-21 21:07:19.875 111 12506.05 185.30 54687.82 88888.00 2015-04-21 21:07:20.000 111 12506.05 185.30 54687.82 88888.00 2015-04-21 21:07:20.125 111 12506.00 185.28 54687.85 88888.00 2015-04-21 21:07:20.250 111 12505.98 185.28 54687.85 88888.00 2015-04-21 21:07:20.375 111 12506.00 185.28 54687.85 88888.00 2015-04-21 21:07:20.500 111 12505.98 185.25 54687.85 88888.00 2015-04-21 21:07:20.625 111 12505.98 185.25 54687.85 88888.00 2015-04-21 21:07:20.750 111 12505.98 185.25 54687.85 88888.00 2015-04-21 21:07:20.875 111 12505.90 185.22 54687.85 88888.00 2015-04-21 21:07:21.000 111 12505.90 185.20 54687.85 88888.00 2015-04-21 21:07:21.125 111 12505.92 185.20 54687.88 88888.00 2015-04-21 21:07:21.250 111 12505.90 185.18 54687.93 88888.00 2015-04-21 21:07:21.375 111 12505.90 185.15 54687.90 88888.00 2015-04-21 21:07:21.500 111 12505.88 185.15 54687.90 88888.00 2015-04-21 21:07:21.625 111 12505.95 185.15 54687.93 88888.00 2015-04-21 21:07:21.750 111 12505.98 185.15 54687.93 88888.00 2015-04-21 21:07:21.875 111 12505.98 185.12 54687.93 88888.00 2015-04-21 21:07:22.000 111 12506.00 185.10 54687.90 88888.00 2015-04-21 21:07:22.125 111 12505.98 185.10 54687.93 88888.00 2015-04-21 21:07:22.250 111 12505.98 185.05 54687.95 88888.00 2015-04-21 21:07:22.375 111 12506.00 185.07 54687.95 88888.00 2015-04-21 21:07:22.500 111 12505.98 185.03 54687.93 88888.00 2015-04-21 21:07:22.625 111 12505.92 185.00 54687.93 88888.00 2015-04-21 21:07:22.750 111 12505.92 185.00 54687.95 88888.00 2015-04-21 21:07:22.875 111 12505.85 184.97 54687.93 88888.00 2015-04-21 21:07:23.000 111 12505.88 184.97 54687.95 88888.00 2015-04-21 21:07:23.125 111 12505.90 184.97 54688.00 88888.00 2015-04-21 21:07:23.250 111 12505.95 184.93 54687.97 88888.00 2015-04-21 21:07:23.375 111 12506.00 184.93 54687.95 88888.00 2015-04-21 21:07:23.500 111 12506.02 184.93 54687.95 88888.00 2015-04-21 21:07:23.625 111 12506.05 184.93 54687.97 88888.00 2015-04-21 21:07:23.750 111 12506.02 184.93 54687.97 88888.00 2015-04-21 21:07:23.875 111 12505.98 184.93 54687.95 88888.00 2015-04-21 21:07:24.000 111 12505.98 184.93 54687.95 88888.00 2015-04-21 21:07:24.125 111 12505.98 184.88 54687.97 88888.00 2015-04-21 21:07:24.250 111 12505.95 184.82 54688.00 88888.00 2015-04-21 21:07:24.375 111 12505.95 184.85 54687.97 88888.00 2015-04-21 21:07:24.500 111 12505.95 184.82 54688.00 88888.00 2015-04-21 21:07:24.625 111 12505.92 184.82 54688.03 88888.00 2015-04-21 21:07:24.750 111 12505.92 184.85 54688.05 88888.00 2015-04-21 21:07:24.875 111 12505.90 184.80 54688.00 88888.00 2015-04-21 21:07:25.000 111 12505.88 184.80 54688.00 88888.00 2015-04-21 21:07:25.125 111 12505.92 184.80 54688.00 88888.00 2015-04-21 21:07:25.250 111 12505.95 184.80 54688.03 88888.00 2015-04-21 21:07:25.375 111 12505.95 184.82 54688.03 88888.00 2015-04-21 21:07:25.500 111 12505.88 184.80 54688.00 88888.00 2015-04-21 21:07:25.625 111 12505.88 184.75 54688.03 88888.00 2015-04-21 21:07:25.750 111 12505.92 184.78 54688.05 88888.00 2015-04-21 21:07:25.875 111 12505.90 184.78 54688.05 88888.00 2015-04-21 21:07:26.000 111 12505.92 184.75 54688.03 88888.00 2015-04-21 21:07:26.125 111 12506.00 184.75 54688.03 88888.00 2015-04-21 21:07:26.250 111 12505.98 184.72 54688.05 88888.00 2015-04-21 21:07:26.375 111 12505.90 184.70 54688.05 88888.00 2015-04-21 21:07:26.500 111 12505.90 184.70 54688.05 88888.00 2015-04-21 21:07:26.625 111 12505.90 184.70 54688.07 88888.00 2015-04-21 21:07:26.750 111 12505.90 184.68 54688.10 88888.00 2015-04-21 21:07:26.875 111 12505.88 184.65 54688.07 88888.00 2015-04-21 21:07:27.000 111 12505.88 184.65 54688.07 88888.00 2015-04-21 21:07:27.125 111 12505.88 184.68 54688.10 88888.00 2015-04-21 21:07:27.250 111 12505.90 184.65 54688.10 88888.00 2015-04-21 21:07:27.375 111 12505.88 184.65 54688.07 88888.00 2015-04-21 21:07:27.500 111 12505.73 184.60 54688.07 88888.00 2015-04-21 21:07:27.625 111 12505.70 184.60 54688.07 88888.00 2015-04-21 21:07:27.750 111 12505.73 184.65 54688.07 88888.00 2015-04-21 21:07:27.875 111 12505.70 184.62 54688.10 88888.00 2015-04-21 21:07:28.000 111 12505.67 184.60 54688.12 88888.00 2015-04-21 21:07:28.125 111 12505.73 184.62 54688.15 88888.00 2015-04-21 21:07:28.250 111 12505.73 184.65 54688.15 88888.00 2015-04-21 21:07:28.375 111 12505.62 184.65 54688.10 88888.00 2015-04-21 21:07:28.500 111 12505.55 184.55 54688.10 88888.00 2015-04-21 21:07:28.625 111 12505.58 184.57 54688.15 88888.00 2015-04-21 21:07:28.750 111 12505.62 184.60 54688.20 88888.00 2015-04-21 21:07:28.875 111 12505.58 184.60 54688.20 88888.00 2015-04-21 21:07:29.000 111 12505.52 184.55 54688.20 88888.00 2015-04-21 21:07:29.125 111 12505.55 184.55 54688.20 88888.00 2015-04-21 21:07:29.250 111 12505.55 184.57 54688.22 88888.00 2015-04-21 21:07:29.375 111 12505.58 184.57 54688.25 88888.00 2015-04-21 21:07:29.500 111 12505.52 184.57 54688.22 88888.00 2015-04-21 21:07:29.625 111 12505.48 184.57 54688.20 88888.00 2015-04-21 21:07:29.750 111 12505.48 184.57 54688.22 88888.00 2015-04-21 21:07:29.875 111 12505.52 184.57 54688.22 88888.00 2015-04-21 21:07:30.000 111 12505.45 184.57 54688.20 88888.00 2015-04-21 21:07:30.125 111 12505.40 184.53 54688.22 88888.00 2015-04-21 21:07:30.250 111 12505.42 184.50 54688.22 88888.00 2015-04-21 21:07:30.375 111 12505.38 184.55 54688.25 88888.00 2015-04-21 21:07:30.500 111 12505.33 184.57 54688.22 88888.00 2015-04-21 21:07:30.625 111 12505.33 184.57 54688.25 88888.00 2015-04-21 21:07:30.750 111 12505.30 184.57 54688.25 88888.00 2015-04-21 21:07:30.875 111 12505.25 184.60 54688.22 88888.00 2015-04-21 21:07:31.000 111 12505.17 184.57 54688.25 88888.00 2015-04-21 21:07:31.125 111 12505.20 184.55 54688.22 88888.00 2015-04-21 21:07:31.250 111 12505.25 184.53 54688.28 88888.00 2015-04-21 21:07:31.375 111 12505.27 184.57 54688.25 88888.00 2015-04-21 21:07:31.500 111 12505.20 184.55 54688.25 88888.00 2015-04-21 21:07:31.625 111 12505.15 184.53 54688.25 88888.00 2015-04-21 21:07:31.750 111 12505.15 184.55 54688.25 88888.00 2015-04-21 21:07:31.875 111 12505.10 184.53 54688.28 88888.00 2015-04-21 21:07:32.000 111 12505.12 184.55 54688.28 88888.00 2015-04-21 21:07:32.125 111 12505.10 184.53 54688.28 88888.00 2015-04-21 21:07:32.250 111 12505.05 184.50 54688.28 88888.00 2015-04-21 21:07:32.375 111 12505.10 184.50 54688.28 88888.00 2015-04-21 21:07:32.500 111 12505.05 184.53 54688.28 88888.00 2015-04-21 21:07:32.625 111 12505.05 184.55 54688.28 88888.00 2015-04-21 21:07:32.750 111 12505.00 184.55 54688.30 88888.00 2015-04-21 21:07:32.875 111 12504.92 184.55 54688.30 88888.00 2015-04-21 21:07:33.000 111 12504.95 184.55 54688.32 88888.00 2015-04-21 21:07:33.125 111 12504.92 184.53 54688.32 88888.00 2015-04-21 21:07:33.250 111 12504.88 184.45 54688.32 88888.00 2015-04-21 21:07:33.375 111 12504.95 184.47 54688.32 88888.00 2015-04-21 21:07:33.500 111 12504.92 184.47 54688.32 88888.00 2015-04-21 21:07:33.625 111 12504.92 184.50 54688.30 88888.00 2015-04-21 21:07:33.750 111 12504.90 184.47 54688.30 88888.00 2015-04-21 21:07:33.875 111 12504.95 184.45 54688.30 88888.00 2015-04-21 21:07:34.000 111 12505.02 184.45 54688.30 88888.00 2015-04-21 21:07:34.125 111 12504.98 184.47 54688.35 88888.00 2015-04-21 21:07:34.250 111 12504.98 184.47 54688.35 88888.00 2015-04-21 21:07:34.375 111 12505.00 184.47 54688.32 88888.00 2015-04-21 21:07:34.500 111 12504.95 184.43 54688.32 88888.00 2015-04-21 21:07:34.625 111 12504.95 184.43 54688.30 88888.00 2015-04-21 21:07:34.750 111 12505.02 184.43 54688.32 88888.00 2015-04-21 21:07:34.875 111 12505.05 184.43 54688.38 88888.00 2015-04-21 21:07:35.000 111 12504.98 184.38 54688.32 88888.00 2015-04-21 21:07:35.125 111 12504.98 184.35 54688.38 88888.00 2015-04-21 21:07:35.250 111 12504.98 184.30 54688.35 88888.00 2015-04-21 21:07:35.375 111 12504.95 184.32 54688.32 88888.00 2015-04-21 21:07:35.500 111 12504.92 184.30 54688.30 88888.00 2015-04-21 21:07:35.625 111 12504.98 184.32 54688.35 88888.00 2015-04-21 21:07:35.750 111 12505.08 184.32 54688.38 88888.00 2015-04-21 21:07:35.875 111 12505.05 184.32 54688.38 88888.00 2015-04-21 21:07:36.000 111 12505.08 184.28 54688.38 88888.00 2015-04-21 21:07:36.125 111 12505.10 184.28 54688.40 88888.00 2015-04-21 21:07:36.250 111 12505.05 184.22 54688.38 88888.00 2015-04-21 21:07:36.375 111 12505.05 184.22 54688.38 88888.00 2015-04-21 21:07:36.500 111 12505.15 184.20 54688.35 88888.00 2015-04-21 21:07:36.625 111 12505.25 184.18 54688.38 88888.00 2015-04-21 21:07:36.750 111 12505.17 184.15 54688.35 88888.00 2015-04-21 21:07:36.875 111 12505.10 184.15 54688.35 88888.00 2015-04-21 21:07:37.000 111 12505.05 184.15 54688.32 88888.00 2015-04-21 21:07:37.125 111 12505.08 184.12 54688.35 88888.00 2015-04-21 21:07:37.250 111 12505.10 184.10 54688.35 88888.00 2015-04-21 21:07:37.375 111 12505.17 184.12 54688.38 88888.00 2015-04-21 21:07:37.500 111 12505.17 184.12 54688.35 88888.00 2015-04-21 21:07:37.625 111 12505.12 184.07 54688.35 88888.00 2015-04-21 21:07:37.750 111 12505.02 184.03 54688.35 88888.00 2015-04-21 21:07:37.875 111 12505.05 184.07 54688.35 88888.00 2015-04-21 21:07:38.000 111 12505.12 184.05 54688.32 88888.00 2015-04-21 21:07:38.125 111 12505.12 184.05 54688.35 88888.00 2015-04-21 21:07:38.250 111 12505.10 184.00 54688.35 88888.00 2015-04-21 21:07:38.375 111 12505.08 184.05 54688.38 88888.00 2015-04-21 21:07:38.500 111 12505.12 184.03 54688.38 88888.00 2015-04-21 21:07:38.625 111 12505.10 184.00 54688.38 88888.00 2015-04-21 21:07:38.750 111 12505.12 183.97 54688.40 88888.00 2015-04-21 21:07:38.875 111 12505.12 183.95 54688.40 88888.00 2015-04-21 21:07:39.000 111 12505.10 183.95 54688.35 88888.00 2015-04-21 21:07:39.125 111 12505.05 183.93 54688.38 88888.00 2015-04-21 21:07:39.250 111 12504.98 183.93 54688.38 88888.00 2015-04-21 21:07:39.375 111 12504.95 183.95 54688.40 88888.00 2015-04-21 21:07:39.500 111 12504.98 183.93 54688.38 88888.00 2015-04-21 21:07:39.625 111 12504.92 183.90 54688.43 88888.00 2015-04-21 21:07:39.750 111 12504.95 183.90 54688.40 88888.00 2015-04-21 21:07:39.875 111 12505.00 183.90 54688.40 88888.00 2015-04-21 21:07:40.000 111 12505.00 183.85 54688.40 88888.00 2015-04-21 21:07:40.125 111 12505.00 183.82 54688.43 88888.00 2015-04-21 21:07:40.250 111 12505.00 183.82 54688.45 88888.00 2015-04-21 21:07:40.375 111 12505.02 183.85 54688.45 88888.00 2015-04-21 21:07:40.500 111 12505.00 183.85 54688.45 88888.00 2015-04-21 21:07:40.625 111 12504.98 183.85 54688.43 88888.00 2015-04-21 21:07:40.750 111 12505.05 183.85 54688.43 88888.00 2015-04-21 21:07:40.875 111 12505.00 183.82 54688.43 88888.00 2015-04-21 21:07:41.000 111 12504.92 183.82 54688.45 88888.00 2015-04-21 21:07:41.125 111 12504.88 183.82 54688.47 88888.00 2015-04-21 21:07:41.250 111 12504.88 183.85 54688.45 88888.00 2015-04-21 21:07:41.375 111 12504.92 183.85 54688.45 88888.00 2015-04-21 21:07:41.500 111 12504.92 183.85 54688.47 88888.00 2015-04-21 21:07:41.625 111 12504.88 183.85 54688.47 88888.00 2015-04-21 21:07:41.750 111 12504.88 183.85 54688.50 88888.00 2015-04-21 21:07:41.875 111 12504.90 183.85 54688.50 88888.00 2015-04-21 21:07:42.000 111 12504.88 183.85 54688.45 88888.00 2015-04-21 21:07:42.125 111 12504.85 183.88 54688.45 88888.00 2015-04-21 21:07:42.250 111 12504.83 183.88 54688.47 88888.00 2015-04-21 21:07:42.375 111 12504.83 183.88 54688.45 88888.00 2015-04-21 21:07:42.500 111 12504.85 183.90 54688.45 88888.00 2015-04-21 21:07:42.625 111 12504.83 183.93 54688.47 88888.00 2015-04-21 21:07:42.750 111 12504.77 183.95 54688.45 88888.00 2015-04-21 21:07:42.875 111 12504.70 183.93 54688.45 88888.00 2015-04-21 21:07:43.000 111 12504.73 183.93 54688.43 88888.00 2015-04-21 21:07:43.125 111 12504.75 183.97 54688.45 88888.00 2015-04-21 21:07:43.250 111 12504.75 183.95 54688.50 88888.00 2015-04-21 21:07:43.375 111 12504.77 183.95 54688.50 88888.00 2015-04-21 21:07:43.500 111 12504.77 183.97 54688.50 88888.00 2015-04-21 21:07:43.625 111 12504.73 183.97 54688.47 88888.00 2015-04-21 21:07:43.750 111 12504.67 184.00 54688.47 88888.00 2015-04-21 21:07:43.875 111 12504.65 184.00 54688.47 88888.00 2015-04-21 21:07:44.000 111 12504.67 184.03 54688.45 88888.00 2015-04-21 21:07:44.125 111 12504.67 184.03 54688.45 88888.00 2015-04-21 21:07:44.250 111 12504.62 184.05 54688.47 88888.00 2015-04-21 21:07:44.375 111 12504.70 184.07 54688.47 88888.00 2015-04-21 21:07:44.500 111 12504.75 184.10 54688.45 88888.00 2015-04-21 21:07:44.625 111 12504.77 184.15 54688.47 88888.00 2015-04-21 21:07:44.750 111 12504.73 184.20 54688.47 88888.00 2015-04-21 21:07:44.875 111 12504.65 184.20 54688.47 88888.00 2015-04-21 21:07:45.000 111 12504.65 184.18 54688.45 88888.00 2015-04-21 21:07:45.125 111 12504.70 184.25 54688.47 88888.00 2015-04-21 21:07:45.250 111 12504.70 184.25 54688.47 88888.00 2015-04-21 21:07:45.375 111 12504.70 184.30 54688.45 88888.00 2015-04-21 21:07:45.500 111 12504.65 184.32 54688.45 88888.00 2015-04-21 21:07:45.625 111 12504.70 184.35 54688.47 88888.00 2015-04-21 21:07:45.750 111 12504.65 184.40 54688.45 88888.00 2015-04-21 21:07:45.875 111 12504.60 184.40 54688.45 88888.00 2015-04-21 21:07:46.000 111 12504.58 184.40 54688.43 88888.00 2015-04-21 21:07:46.125 111 12504.60 184.43 54688.47 88888.00 2015-04-21 21:07:46.250 111 12504.60 184.45 54688.45 88888.00 2015-04-21 21:07:46.375 111 12504.62 184.47 54688.43 88888.00 2015-04-21 21:07:46.500 111 12504.55 184.53 54688.45 88888.00 2015-04-21 21:07:46.625 111 12504.55 184.55 54688.47 88888.00 2015-04-21 21:07:46.750 111 12504.52 184.55 54688.50 88888.00 2015-04-21 21:07:46.875 111 12504.58 184.57 54688.47 88888.00 2015-04-21 21:07:47.000 111 12504.55 184.60 54688.47 88888.00 2015-04-21 21:07:47.125 111 12504.52 184.65 54688.50 88888.00 2015-04-21 21:07:47.250 111 12504.52 184.68 54688.45 88888.00 2015-04-21 21:07:47.375 111 12504.55 184.70 54688.45 88888.00 2015-04-21 21:07:47.500 111 12504.48 184.70 54688.47 88888.00 2015-04-21 21:07:47.625 111 12504.45 184.70 54688.45 88888.00 2015-04-21 21:07:47.750 111 12504.52 184.72 54688.45 88888.00 2015-04-21 21:07:47.875 111 12504.55 184.68 54688.47 88888.00 2015-04-21 21:07:48.000 111 12504.58 184.70 54688.43 88888.00 2015-04-21 21:07:48.125 111 12504.50 184.80 54688.47 88888.00 2015-04-21 21:07:48.250 111 12504.40 184.80 54688.53 88888.00 2015-04-21 21:07:48.375 111 12504.38 184.82 54688.50 88888.00 2015-04-21 21:07:48.500 111 12504.42 184.82 54688.50 88888.00 2015-04-21 21:07:48.625 111 12504.40 184.85 54688.53 88888.00 2015-04-21 21:07:48.750 111 12504.35 184.88 54688.53 88888.00 2015-04-21 21:07:48.875 111 12504.35 184.88 54688.50 88888.00 2015-04-21 21:07:49.000 111 12504.38 184.88 54688.47 88888.00 2015-04-21 21:07:49.125 111 12504.40 184.90 54688.50 88888.00 2015-04-21 21:07:49.250 111 12504.38 184.88 54688.47 88888.00 2015-04-21 21:07:49.375 111 12504.40 184.90 54688.50 88888.00 2015-04-21 21:07:49.500 111 12504.38 184.90 54688.47 88888.00 2015-04-21 21:07:49.625 111 12504.33 184.93 54688.47 88888.00 2015-04-21 21:07:49.750 111 12504.30 184.93 54688.47 88888.00 2015-04-21 21:07:49.875 111 12504.33 184.97 54688.47 88888.00 2015-04-21 21:07:50.000 111 12504.35 184.95 54688.45 88888.00 2015-04-21 21:07:50.125 111 12504.40 184.95 54688.47 88888.00 2015-04-21 21:07:50.250 111 12504.33 184.95 54688.47 88888.00 2015-04-21 21:07:50.375 111 12504.30 184.97 54688.47 88888.00 2015-04-21 21:07:50.500 111 12504.25 184.97 54688.45 88888.00 2015-04-21 21:07:50.625 111 12504.27 185.00 54688.47 88888.00 2015-04-21 21:07:50.750 111 12504.25 185.03 54688.47 88888.00 2015-04-21 21:07:50.875 111 12504.27 185.03 54688.47 88888.00 2015-04-21 21:07:51.000 111 12504.30 185.03 54688.45 88888.00 2015-04-21 21:07:51.125 111 12504.38 185.00 54688.47 88888.00 2015-04-21 21:07:51.250 111 12504.40 185.00 54688.47 88888.00 2015-04-21 21:07:51.375 111 12504.38 185.03 54688.47 88888.00 2015-04-21 21:07:51.500 111 12504.35 185.00 54688.50 88888.00 2015-04-21 21:07:51.625 111 12504.35 185.00 54688.47 88888.00 2015-04-21 21:07:51.750 111 12504.35 185.00 54688.47 88888.00 2015-04-21 21:07:51.875 111 12504.33 184.97 54688.45 88888.00 2015-04-21 21:07:52.000 111 12504.30 184.97 54688.45 88888.00 2015-04-21 21:07:52.125 111 12504.30 184.97 54688.43 88888.00 2015-04-21 21:07:52.250 111 12504.38 184.97 54688.47 88888.00 2015-04-21 21:07:52.375 111 12504.40 185.00 54688.50 88888.00 2015-04-21 21:07:52.500 111 12504.40 184.97 54688.45 88888.00 2015-04-21 21:07:52.625 111 12504.50 184.95 54688.43 88888.00 2015-04-21 21:07:52.750 111 12504.45 184.95 54688.40 88888.00 2015-04-21 21:07:52.875 111 12504.40 184.97 54688.40 88888.00 2015-04-21 21:07:53.000 111 12504.42 184.95 54688.40 88888.00 2015-04-21 21:07:53.125 111 12504.48 184.93 54688.45 88888.00 2015-04-21 21:07:53.250 111 12504.42 184.93 54688.45 88888.00 2015-04-21 21:07:53.375 111 12504.45 184.95 54688.47 88888.00 2015-04-21 21:07:53.500 111 12504.42 184.93 54688.50 88888.00 2015-04-21 21:07:53.625 111 12504.48 184.90 54688.47 88888.00 2015-04-21 21:07:53.750 111 12504.55 184.90 54688.45 88888.00 2015-04-21 21:07:53.875 111 12504.58 184.85 54688.45 88888.00 2015-04-21 21:07:54.000 111 12504.60 184.85 54688.43 88888.00 2015-04-21 21:07:54.125 111 12504.60 184.90 54688.40 88888.00 2015-04-21 21:07:54.250 111 12504.60 184.90 54688.40 88888.00 2015-04-21 21:07:54.375 111 12504.67 184.90 54688.40 88888.00 2015-04-21 21:07:54.500 111 12504.70 184.88 54688.38 88888.00 2015-04-21 21:07:54.625 111 12504.70 184.85 54688.38 88888.00 2015-04-21 21:07:54.750 111 12504.73 184.80 54688.38 88888.00 2015-04-21 21:07:54.875 111 12504.77 184.82 54688.35 88888.00 2015-04-21 21:07:55.000 111 12504.80 184.82 54688.35 88888.00 2015-04-21 21:07:55.125 111 12504.80 184.80 54688.35 88888.00 2015-04-21 21:07:55.250 111 12504.73 184.75 54688.35 88888.00 2015-04-21 21:07:55.375 111 12504.67 184.75 54688.30 88888.00 2015-04-21 21:07:55.500 111 12504.67 184.75 54688.30 88888.00 2015-04-21 21:07:55.625 111 12504.75 184.75 54688.28 88888.00 2015-04-21 21:07:55.750 111 12504.85 184.75 54688.28 88888.00 2015-04-21 21:07:55.875 111 12504.85 184.75 54688.28 88888.00 2015-04-21 21:07:56.000 111 12504.73 184.72 54688.30 88888.00 2015-04-21 21:07:56.125 111 12504.75 184.70 54688.32 88888.00 2015-04-21 21:07:56.250 111 12504.88 184.70 54688.30 88888.00 2015-04-21 21:07:56.375 111 12504.90 184.72 54688.32 88888.00 2015-04-21 21:07:56.500 111 12504.88 184.72 54688.30 88888.00 2015-04-21 21:07:56.625 111 12504.90 184.70 54688.28 88888.00 2015-04-21 21:07:56.750 111 12504.85 184.68 54688.30 88888.00 2015-04-21 21:07:56.875 111 12504.88 184.68 54688.30 88888.00 2015-04-21 21:07:57.000 111 12504.92 184.65 54688.28 88888.00 2015-04-21 21:07:57.125 111 12504.92 184.60 54688.25 88888.00 2015-04-21 21:07:57.250 111 12504.95 184.57 54688.25 88888.00 2015-04-21 21:07:57.375 111 12505.02 184.60 54688.25 88888.00 2015-04-21 21:07:57.500 111 12505.02 184.60 54688.28 88888.00 2015-04-21 21:07:57.625 111 12504.95 184.55 54688.28 88888.00 2015-04-21 21:07:57.750 111 12504.95 184.53 54688.22 88888.00 2015-04-21 21:07:57.875 111 12504.98 184.50 54688.22 88888.00 2015-04-21 21:07:58.000 111 12504.95 184.45 54688.20 88888.00 2015-04-21 21:07:58.125 111 12504.98 184.45 54688.22 88888.00 2015-04-21 21:07:58.250 111 12505.00 184.43 54688.22 88888.00 2015-04-21 21:07:58.375 111 12505.02 184.43 54688.20 88888.00 2015-04-21 21:07:58.500 111 12504.98 184.43 54688.18 88888.00 2015-04-21 21:07:58.625 111 12504.98 184.43 54688.20 88888.00 2015-04-21 21:07:58.750 111 12505.02 184.43 54688.20 88888.00 2015-04-21 21:07:58.875 111 12505.02 184.43 54688.22 88888.00 2015-04-21 21:07:59.000 111 12504.92 184.38 54688.20 88888.00 2015-04-21 21:07:59.125 111 12504.95 184.38 54688.25 88888.00 2015-04-21 21:07:59.250 111 12504.95 184.35 54688.25 88888.00 2015-04-21 21:07:59.375 111 12504.95 184.32 54688.22 88888.00 2015-04-21 21:07:59.500 111 12504.98 184.30 54688.20 88888.00 2015-04-21 21:07:59.625 111 12504.95 184.30 54688.20 88888.00 2015-04-21 21:07:59.750 111 12504.95 184.32 54688.22 88888.00 2015-04-21 21:07:59.875 111 12504.92 184.32 54688.20 88888.00 2015-04-21 21:08:00.000 111 12504.92 184.32 54688.18 88888.00 2015-04-21 21:08:00.125 111 12504.95 184.30 54688.18 88888.00 2015-04-21 21:08:00.250 111 12504.92 184.30 54688.18 88888.00 2015-04-21 21:08:00.375 111 12504.92 184.28 54688.18 88888.00 2015-04-21 21:08:00.500 111 12504.90 184.28 54688.20 88888.00 2015-04-21 21:08:00.625 111 12504.85 184.25 54688.18 88888.00 2015-04-21 21:08:00.750 111 12504.83 184.20 54688.18 88888.00 2015-04-21 21:08:00.875 111 12504.80 184.20 54688.18 88888.00 2015-04-21 21:08:01.000 111 12504.85 184.25 54688.18 88888.00 2015-04-21 21:08:01.125 111 12504.92 184.25 54688.22 88888.00 2015-04-21 21:08:01.250 111 12504.92 184.20 54688.20 88888.00 2015-04-21 21:08:01.375 111 12504.90 184.18 54688.20 88888.00 2015-04-21 21:08:01.500 111 12504.88 184.15 54688.18 88888.00 2015-04-21 21:08:01.625 111 12504.85 184.18 54688.18 88888.00 2015-04-21 21:08:01.750 111 12504.83 184.15 54688.18 88888.00 2015-04-21 21:08:01.875 111 12504.77 184.12 54688.15 88888.00 2015-04-21 21:08:02.000 111 12504.77 184.12 54688.12 88888.00 2015-04-21 21:08:02.125 111 12504.70 184.12 54688.20 88888.00 2015-04-21 21:08:02.250 111 12504.67 184.12 54688.18 88888.00 2015-04-21 21:08:02.375 111 12504.73 184.12 54688.20 88888.00 2015-04-21 21:08:02.500 111 12504.75 184.12 54688.18 88888.00 2015-04-21 21:08:02.625 111 12504.70 184.12 54688.18 88888.00 2015-04-21 21:08:02.750 111 12504.62 184.15 54688.18 88888.00 2015-04-21 21:08:02.875 111 12504.70 184.10 54688.18 88888.00 2015-04-21 21:08:03.000 111 12504.70 184.10 54688.18 88888.00 2015-04-21 21:08:03.125 111 12504.75 184.10 54688.20 88888.00 2015-04-21 21:08:03.250 111 12504.70 184.10 54688.18 88888.00 2015-04-21 21:08:03.375 111 12504.62 184.12 54688.18 88888.00 2015-04-21 21:08:03.500 111 12504.55 184.12 54688.15 88888.00 2015-04-21 21:08:03.625 111 12504.52 184.12 54688.15 88888.00 2015-04-21 21:08:03.750 111 12504.55 184.12 54688.15 88888.00 2015-04-21 21:08:03.875 111 12504.55 184.18 54688.18 88888.00 2015-04-21 21:08:04.000 111 12504.58 184.15 54688.18 88888.00 2015-04-21 21:08:04.125 111 12504.62 184.18 54688.20 88888.00 2015-04-21 21:08:04.250 111 12504.52 184.15 54688.18 88888.00 2015-04-21 21:08:04.375 111 12504.52 184.15 54688.18 88888.00 2015-04-21 21:08:04.500 111 12504.55 184.18 54688.15 88888.00 2015-04-21 21:08:04.625 111 12504.58 184.15 54688.15 88888.00 2015-04-21 21:08:04.750 111 12504.58 184.22 54688.18 88888.00 2015-04-21 21:08:04.875 111 12504.50 184.25 54688.15 88888.00 2015-04-21 21:08:05.000 111 12504.55 184.22 54688.12 88888.00 2015-04-21 21:08:05.125 111 12504.60 184.22 54688.10 88888.00 2015-04-21 21:08:05.250 111 12504.58 184.25 54688.12 88888.00 2015-04-21 21:08:05.375 111 12504.60 184.28 54688.15 88888.00 2015-04-21 21:08:05.500 111 12504.62 184.28 54688.18 88888.00 2015-04-21 21:08:05.625 111 12504.60 184.30 54688.15 88888.00 2015-04-21 21:08:05.750 111 12504.52 184.30 54688.12 88888.00 2015-04-21 21:08:05.875 111 12504.58 184.30 54688.12 88888.00 2015-04-21 21:08:06.000 111 12504.73 184.32 54688.10 88888.00 2015-04-21 21:08:06.125 111 12504.77 184.32 54688.15 88888.00 2015-04-21 21:08:06.250 111 12504.77 184.32 54688.15 88888.00 2015-04-21 21:08:06.375 111 12504.67 184.32 54688.12 88888.00 2015-04-21 21:08:06.500 111 12504.58 184.32 54688.10 88888.00 2015-04-21 21:08:06.625 111 12504.65 184.35 54688.10 88888.00 2015-04-21 21:08:06.750 111 12504.75 184.43 54688.12 88888.00 2015-04-21 21:08:06.875 111 12504.67 184.40 54688.12 88888.00 2015-04-21 21:08:07.000 111 12504.60 184.40 54688.07 88888.00 2015-04-21 21:08:07.125 111 12504.65 184.43 54688.07 88888.00 2015-04-21 21:08:07.250 111 12504.73 184.43 54688.10 88888.00 2015-04-21 21:08:07.375 111 12504.80 184.45 54688.10 88888.00 2015-04-21 21:08:07.500 111 12504.83 184.47 54688.10 88888.00 2015-04-21 21:08:07.625 111 12504.80 184.50 54688.12 88888.00 2015-04-21 21:08:07.750 111 12504.83 184.50 54688.07 88888.00 2015-04-21 21:08:07.875 111 12504.88 184.53 54688.05 88888.00 2015-04-21 21:08:08.000 111 12504.85 184.53 54688.07 88888.00 2015-04-21 21:08:08.125 111 12504.80 184.55 54688.05 88888.00 2015-04-21 21:08:08.250 111 12504.75 184.50 54688.07 88888.00 2015-04-21 21:08:08.375 111 12504.75 184.55 54688.05 88888.00 2015-04-21 21:08:08.500 111 12504.88 184.60 54688.05 88888.00 2015-04-21 21:08:08.625 111 12504.95 184.60 54688.05 88888.00 2015-04-21 21:08:08.750 111 12504.92 184.57 54688.05 88888.00 2015-04-21 21:08:08.875 111 12504.90 184.60 54688.05 88888.00 2015-04-21 21:08:09.000 111 12504.85 184.57 54688.05 88888.00 2015-04-21 21:08:09.125 111 12504.83 184.57 54688.05 88888.00 2015-04-21 21:08:09.250 111 12504.80 184.53 54688.05 88888.00 2015-04-21 21:08:09.375 111 12504.77 184.60 54688.03 88888.00 2015-04-21 21:08:09.500 111 12504.75 184.57 54688.00 88888.00 2015-04-21 21:08:09.625 111 12504.77 184.62 54688.00 88888.00 2015-04-21 21:08:09.750 111 12504.80 184.62 54688.03 88888.00 2015-04-21 21:08:09.875 111 12504.80 184.57 54688.03 88888.00 2015-04-21 21:08:10.000 111 12504.77 184.60 54688.05 88888.00 2015-04-21 21:08:10.125 111 12504.80 184.60 54688.05 88888.00 2015-04-21 21:08:10.250 111 12504.80 184.62 54688.07 88888.00 2015-04-21 21:08:10.375 111 12504.80 184.65 54688.05 88888.00 2015-04-21 21:08:10.500 111 12504.75 184.62 54688.05 88888.00 2015-04-21 21:08:10.625 111 12504.80 184.60 54688.00 88888.00 2015-04-21 21:08:10.750 111 12504.85 184.60 54688.00 88888.00 2015-04-21 21:08:10.875 111 12504.80 184.60 54688.03 88888.00 2015-04-21 21:08:11.000 111 12504.77 184.60 54688.03 88888.00 2015-04-21 21:08:11.125 111 12504.77 184.60 54688.03 88888.00 2015-04-21 21:08:11.250 111 12504.75 184.55 54688.03 88888.00 2015-04-21 21:08:11.375 111 12504.80 184.55 54688.00 88888.00 2015-04-21 21:08:11.500 111 12504.83 184.57 54688.00 88888.00 2015-04-21 21:08:11.625 111 12504.85 184.60 54688.03 88888.00 2015-04-21 21:08:11.750 111 12504.88 184.60 54688.05 88888.00 2015-04-21 21:08:11.875 111 12504.83 184.57 54688.03 88888.00 2015-04-21 21:08:12.000 111 12504.83 184.55 54688.00 88888.00 2015-04-21 21:08:12.125 111 12504.80 184.53 54688.00 88888.00 2015-04-21 21:08:12.250 111 12504.77 184.53 54688.05 88888.00 2015-04-21 21:08:12.375 111 12504.75 184.55 54688.03 88888.00 2015-04-21 21:08:12.500 111 12504.70 184.55 54688.03 88888.00 2015-04-21 21:08:12.625 111 12504.73 184.55 54688.03 88888.00 2015-04-21 21:08:12.750 111 12504.80 184.53 54688.03 88888.00 2015-04-21 21:08:12.875 111 12504.75 184.53 54688.03 88888.00 2015-04-21 21:08:13.000 111 12504.67 184.47 54688.00 88888.00 2015-04-21 21:08:13.125 111 12504.67 184.53 54688.03 88888.00 2015-04-21 21:08:13.250 111 12504.67 184.50 54688.05 88888.00 2015-04-21 21:08:13.375 111 12504.70 184.50 54688.05 88888.00 2015-04-21 21:08:13.500 111 12504.67 184.45 54688.05 88888.00 2015-04-21 21:08:13.625 111 12504.58 184.43 54688.07 88888.00 2015-04-21 21:08:13.750 111 12504.55 184.40 54688.07 88888.00 2015-04-21 21:08:13.875 111 12504.60 184.43 54688.05 88888.00 2015-04-21 21:08:14.000 111 12504.62 184.43 54688.07 88888.00 2015-04-21 21:08:14.125 111 12504.60 184.43 54688.07 88888.00 2015-04-21 21:08:14.250 111 12504.60 184.43 54688.05 88888.00 2015-04-21 21:08:14.375 111 12504.60 184.45 54688.05 88888.00 2015-04-21 21:08:14.500 111 12504.55 184.43 54688.05 88888.00 2015-04-21 21:08:14.625 111 12504.55 184.40 54688.05 88888.00 2015-04-21 21:08:14.750 111 12504.58 184.40 54688.07 88888.00 2015-04-21 21:08:14.875 111 12504.45 184.38 54688.07 88888.00 2015-04-21 21:08:15.000 111 12504.45 184.35 54688.05 88888.00 2015-04-21 21:08:15.125 111 12504.48 184.38 54688.07 88888.00 2015-04-21 21:08:15.250 111 12504.48 184.30 54688.07 88888.00 2015-04-21 21:08:15.375 111 12504.48 184.32 54688.07 88888.00 2015-04-21 21:08:15.500 111 12504.35 184.32 54688.07 88888.00 2015-04-21 21:08:15.625 111 12504.33 184.30 54688.07 88888.00 2015-04-21 21:08:15.750 111 12504.35 184.30 54688.07 88888.00 2015-04-21 21:08:15.875 111 12504.40 184.32 54688.07 88888.00 2015-04-21 21:08:16.000 111 12504.33 184.30 54688.03 88888.00 2015-04-21 21:08:16.125 111 12504.35 184.30 54688.03 88888.00 2015-04-21 21:08:16.250 111 12504.40 184.28 54688.05 88888.00 2015-04-21 21:08:16.375 111 12504.38 184.28 54688.03 88888.00 2015-04-21 21:08:16.500 111 12504.30 184.28 54688.07 88888.00 2015-04-21 21:08:16.625 111 12504.25 184.28 54688.07 88888.00 2015-04-21 21:08:16.750 111 12504.25 184.28 54688.07 88888.00 2015-04-21 21:08:16.875 111 12504.30 184.28 54688.07 88888.00 2015-04-21 21:08:17.000 111 12504.30 184.22 54688.05 88888.00 2015-04-21 21:08:17.125 111 12504.27 184.20 54688.05 88888.00 2015-04-21 21:08:17.250 111 12504.25 184.18 54688.05 88888.00 2015-04-21 21:08:17.375 111 12504.33 184.20 54688.07 88888.00 2015-04-21 21:08:17.500 111 12504.30 184.25 54688.07 88888.00 2015-04-21 21:08:17.625 111 12504.23 184.22 54688.07 88888.00 2015-04-21 21:08:17.750 111 12504.15 184.22 54688.07 88888.00 2015-04-21 21:08:17.875 111 12504.12 184.22 54688.07 88888.00 2015-04-21 21:08:18.000 111 12504.15 184.22 54688.05 88888.00 2015-04-21 21:08:18.125 111 12504.17 184.20 54688.07 88888.00 2015-04-21 21:08:18.250 111 12504.23 184.20 54688.07 88888.00 2015-04-21 21:08:18.375 111 12504.33 184.20 54688.07 88888.00 2015-04-21 21:08:18.500 111 12504.30 184.20 54688.10 88888.00 2015-04-21 21:08:18.625 111 12504.20 184.18 54688.07 88888.00 2015-04-21 21:08:18.750 111 12504.15 184.15 54688.07 88888.00 2015-04-21 21:08:18.875 111 12504.23 184.20 54688.07 88888.00 2015-04-21 21:08:19.000 111 12504.27 184.20 54688.07 88888.00 2015-04-21 21:08:19.125 111 12504.25 184.18 54688.10 88888.00 2015-04-21 21:08:19.250 111 12504.15 184.15 54688.07 88888.00 2015-04-21 21:08:19.375 111 12504.15 184.12 54688.03 88888.00 2015-04-21 21:08:19.500 111 12504.15 184.15 54688.03 88888.00 2015-04-21 21:08:19.625 111 12504.17 184.15 54688.03 88888.00 2015-04-21 21:08:19.750 111 12504.23 184.12 54688.03 88888.00 2015-04-21 21:08:19.875 111 12504.30 184.15 54688.03 88888.00 2015-04-21 21:08:20.000 111 12504.35 184.15 54688.03 88888.00 2015-04-21 21:08:20.125 111 12504.35 184.15 54688.03 88888.00 2015-04-21 21:08:20.250 111 12504.30 184.15 54688.03 88888.00 2015-04-21 21:08:20.375 111 12504.30 184.12 54688.03 88888.00 2015-04-21 21:08:20.500 111 12504.30 184.10 54688.03 88888.00 2015-04-21 21:08:20.625 111 12504.35 184.10 54688.05 88888.00 2015-04-21 21:08:20.750 111 12504.35 184.07 54688.05 88888.00 2015-04-21 21:08:20.875 111 12504.40 184.07 54688.05 88888.00 2015-04-21 21:08:21.000 111 12504.45 184.07 54688.05 88888.00 2015-04-21 21:08:21.125 111 12504.45 184.07 54688.05 88888.00 2015-04-21 21:08:21.250 111 12504.40 184.05 54688.05 88888.00 2015-04-21 21:08:21.375 111 12504.42 184.03 54688.00 88888.00 2015-04-21 21:08:21.500 111 12504.40 183.97 54688.00 88888.00 2015-04-21 21:08:21.625 111 12504.45 184.00 54688.00 88888.00 2015-04-21 21:08:21.750 111 12504.52 184.05 54688.03 88888.00 2015-04-21 21:08:21.875 111 12504.55 184.03 54688.03 88888.00 2015-04-21 21:08:22.000 111 12504.55 184.00 54688.03 88888.00 2015-04-21 21:08:22.125 111 12504.55 184.00 54688.03 88888.00 2015-04-21 21:08:22.250 111 12504.55 183.97 54688.00 88888.00 2015-04-21 21:08:22.375 111 12504.58 183.97 54688.03 88888.00 2015-04-21 21:08:22.500 111 12504.62 183.93 54688.00 88888.00 2015-04-21 21:08:22.625 111 12504.62 183.95 54688.00 88888.00 2015-04-21 21:08:22.750 111 12504.62 183.95 54688.00 88888.00 2015-04-21 21:08:22.875 111 12504.67 183.93 54688.00 88888.00 2015-04-21 21:08:23.000 111 12504.75 183.90 54687.97 88888.00 2015-04-21 21:08:23.125 111 12504.75 183.90 54688.00 88888.00 2015-04-21 21:08:23.250 111 12504.73 183.88 54688.00 88888.00 2015-04-21 21:08:23.375 111 12504.73 183.93 54687.97 88888.00 2015-04-21 21:08:23.500 111 12504.80 183.88 54687.97 88888.00 2015-04-21 21:08:23.625 111 12504.85 183.85 54687.95 88888.00 2015-04-21 21:08:23.750 111 12504.83 183.85 54687.95 88888.00 2015-04-21 21:08:23.875 111 12504.83 183.85 54687.95 88888.00 2015-04-21 21:08:24.000 111 12504.85 183.82 54687.93 88888.00 2015-04-21 21:08:24.125 111 12504.88 183.82 54687.95 88888.00 2015-04-21 21:08:24.250 111 12504.92 183.80 54687.95 88888.00 2015-04-21 21:08:24.375 111 12504.92 183.80 54687.93 88888.00 2015-04-21 21:08:24.500 111 12505.00 183.80 54687.95 88888.00 2015-04-21 21:08:24.625 111 12505.02 183.80 54687.95 88888.00 2015-04-21 21:08:24.750 111 12504.98 183.78 54687.95 88888.00 2015-04-21 21:08:24.875 111 12504.95 183.78 54687.90 88888.00 2015-04-21 21:08:25.000 111 12505.00 183.75 54687.90 88888.00 2015-04-21 21:08:25.125 111 12505.08 183.75 54687.90 88888.00 2015-04-21 21:08:25.250 111 12505.05 183.72 54687.93 88888.00 2015-04-21 21:08:25.375 111 12505.08 183.72 54687.93 88888.00 2015-04-21 21:08:25.500 111 12505.05 183.70 54687.90 88888.00 2015-04-21 21:08:25.625 111 12505.08 183.68 54687.88 88888.00 2015-04-21 21:08:25.750 111 12505.10 183.70 54687.88 88888.00 2015-04-21 21:08:25.875 111 12505.15 183.70 54687.85 88888.00 2015-04-21 21:08:26.000 111 12505.12 183.70 54687.85 88888.00 2015-04-21 21:08:26.125 111 12505.12 183.70 54687.85 88888.00 2015-04-21 21:08:26.250 111 12505.20 183.68 54687.85 88888.00 2015-04-21 21:08:26.375 111 12505.20 183.68 54687.85 88888.00 2015-04-21 21:08:26.500 111 12505.17 183.68 54687.85 88888.00 2015-04-21 21:08:26.625 111 12505.12 183.68 54687.85 88888.00 2015-04-21 21:08:26.750 111 12505.10 183.62 54687.85 88888.00 2015-04-21 21:08:26.875 111 12505.15 183.62 54687.85 88888.00 2015-04-21 21:08:27.000 111 12505.20 183.68 54687.88 88888.00 2015-04-21 21:08:27.125 111 12505.20 183.65 54687.88 88888.00 2015-04-21 21:08:27.250 111 12505.17 183.60 54687.88 88888.00 2015-04-21 21:08:27.375 111 12505.20 183.62 54687.82 88888.00 2015-04-21 21:08:27.500 111 12505.20 183.60 54687.88 88888.00 2015-04-21 21:08:27.625 111 12505.23 183.60 54687.88 88888.00 2015-04-21 21:08:27.750 111 12505.27 183.62 54687.85 88888.00 2015-04-21 21:08:27.875 111 12505.25 183.60 54687.85 88888.00 2015-04-21 21:08:28.000 111 12505.25 183.60 54687.88 88888.00 2015-04-21 21:08:28.125 111 12505.27 183.60 54687.90 88888.00 2015-04-21 21:08:28.250 111 12505.27 183.60 54687.95 88888.00 2015-04-21 21:08:28.375 111 12505.30 183.57 54687.95 88888.00 2015-04-21 21:08:28.500 111 12505.27 183.57 54687.97 88888.00 2015-04-21 21:08:28.625 111 12505.25 183.57 54687.95 88888.00 2015-04-21 21:08:28.750 111 12505.20 183.55 54687.95 88888.00 2015-04-21 21:08:28.875 111 12505.23 183.55 54687.93 88888.00 2015-04-21 21:08:29.000 111 12505.27 183.55 54687.90 88888.00 2015-04-21 21:08:29.125 111 12505.27 183.55 54687.90 88888.00 2015-04-21 21:08:29.250 111 12505.17 183.55 54687.93 88888.00 2015-04-21 21:08:29.375 111 12505.20 183.55 54687.90 88888.00 2015-04-21 21:08:29.500 111 12505.23 183.55 54687.88 88888.00 2015-04-21 21:08:29.625 111 12505.23 183.53 54687.90 88888.00 2015-04-21 21:08:29.750 111 12505.23 183.53 54687.95 88888.00 2015-04-21 21:08:29.875 111 12505.25 183.53 54687.97 88888.00 2015-04-21 21:08:30.000 111 12505.27 183.53 54687.95 88888.00 2015-04-21 21:08:30.125 111 12505.17 183.53 54687.95 88888.00 2015-04-21 21:08:30.250 111 12505.12 183.50 54687.95 88888.00 2015-04-21 21:08:30.375 111 12505.17 183.50 54687.95 88888.00 2015-04-21 21:08:30.500 111 12505.17 183.50 54687.97 88888.00 2015-04-21 21:08:30.625 111 12505.12 183.50 54687.95 88888.00 2015-04-21 21:08:30.750 111 12505.12 183.53 54687.90 88888.00 2015-04-21 21:08:30.875 111 12505.12 183.53 54687.93 88888.00 2015-04-21 21:08:31.000 111 12505.15 183.53 54687.93 88888.00 2015-04-21 21:08:31.125 111 12505.08 183.53 54687.95 88888.00 2015-04-21 21:08:31.250 111 12505.00 183.53 54687.95 88888.00 2015-04-21 21:08:31.375 111 12505.05 183.53 54687.93 88888.00 2015-04-21 21:08:31.500 111 12505.08 183.53 54687.93 88888.00 2015-04-21 21:08:31.625 111 12505.08 183.55 54687.93 88888.00 2015-04-21 21:08:31.750 111 12505.02 183.57 54687.95 88888.00 2015-04-21 21:08:31.875 111 12505.05 183.57 54687.95 88888.00 2015-04-21 21:08:32.000 111 12505.00 183.57 54687.97 88888.00 2015-04-21 21:08:32.125 111 12504.98 183.57 54687.95 88888.00 2015-04-21 21:08:32.250 111 12504.98 183.57 54687.95 88888.00 2015-04-21 21:08:32.375 111 12504.95 183.60 54687.93 88888.00 2015-04-21 21:08:32.500 111 12504.92 183.60 54687.93 88888.00 2015-04-21 21:08:32.625 111 12504.92 183.65 54687.95 88888.00 2015-04-21 21:08:32.750 111 12504.92 183.68 54687.97 88888.00 2015-04-21 21:08:32.875 111 12504.92 183.65 54687.95 88888.00 2015-04-21 21:08:33.000 111 12504.90 183.62 54687.95 88888.00 2015-04-21 21:08:33.125 111 12504.95 183.65 54687.95 88888.00 2015-04-21 21:08:33.250 111 12504.95 183.68 54688.00 88888.00 2015-04-21 21:08:33.375 111 12504.98 183.70 54688.00 88888.00 2015-04-21 21:08:33.500 111 12504.95 183.72 54687.95 88888.00 2015-04-21 21:08:33.625 111 12505.00 183.75 54687.95 88888.00 2015-04-21 21:08:33.750 111 12505.00 183.78 54687.97 88888.00 2015-04-21 21:08:33.875 111 12504.90 183.78 54687.97 88888.00 2015-04-21 21:08:34.000 111 12504.92 183.78 54687.93 88888.00 2015-04-21 21:08:34.125 111 12505.02 183.82 54687.97 88888.00 2015-04-21 21:08:34.250 111 12505.00 183.82 54688.00 88888.00 2015-04-21 21:08:34.375 111 12504.92 183.85 54687.97 88888.00 2015-04-21 21:08:34.500 111 12504.92 183.85 54687.97 88888.00 2015-04-21 21:08:34.625 111 12504.90 183.88 54688.00 88888.00 2015-04-21 21:08:34.750 111 12504.98 183.93 54687.95 88888.00 2015-04-21 21:08:34.875 111 12505.00 183.93 54687.95 88888.00 2015-04-21 21:08:35.000 111 12505.00 183.93 54687.95 88888.00 2015-04-21 21:08:35.125 111 12505.02 183.95 54687.95 88888.00 2015-04-21 21:08:35.250 111 12505.08 184.07 54688.00 88888.00 2015-04-21 21:08:35.375 111 12505.12 184.10 54687.95 88888.00 2015-04-21 21:08:35.500 111 12505.08 184.05 54687.95 88888.00 2015-04-21 21:08:35.625 111 12504.98 184.07 54687.95 88888.00 2015-04-21 21:08:35.750 111 12504.88 184.07 54687.93 88888.00 2015-04-21 21:08:35.875 111 12504.88 184.10 54687.95 88888.00 2015-04-21 21:08:36.000 111 12504.92 184.15 54687.95 88888.00 2015-04-21 21:08:36.125 111 12504.90 184.18 54687.97 88888.00 2015-04-21 21:08:36.250 111 12504.92 184.22 54687.97 88888.00 2015-04-21 21:08:36.375 111 12504.98 184.25 54687.95 88888.00 2015-04-21 21:08:36.500 111 12504.92 184.28 54687.97 88888.00 2015-04-21 21:08:36.625 111 12504.90 184.28 54688.00 88888.00 2015-04-21 21:08:36.750 111 12504.92 184.32 54688.00 88888.00 2015-04-21 21:08:36.875 111 12504.95 184.35 54687.95 88888.00 2015-04-21 21:08:37.000 111 12505.02 184.38 54687.95 88888.00 2015-04-21 21:08:37.125 111 12505.05 184.40 54687.97 88888.00 2015-04-21 21:08:37.250 111 12504.95 184.38 54687.97 88888.00 2015-04-21 21:08:37.375 111 12504.95 184.40 54687.97 88888.00 2015-04-21 21:08:37.500 111 12504.98 184.45 54687.97 88888.00 2015-04-21 21:08:37.625 111 12505.02 184.50 54688.00 88888.00 2015-04-21 21:08:37.750 111 12505.02 184.53 54688.00 88888.00 2015-04-21 21:08:37.875 111 12505.02 184.50 54687.95 88888.00 2015-04-21 21:08:38.000 111 12505.05 184.53 54687.95 88888.00 2015-04-21 21:08:38.125 111 12505.10 184.60 54688.00 88888.00 2015-04-21 21:08:38.250 111 12505.10 184.60 54688.03 88888.00 2015-04-21 21:08:38.375 111 12505.08 184.62 54687.97 88888.00 2015-04-21 21:08:38.500 111 12505.02 184.65 54688.00 88888.00 2015-04-21 21:08:38.625 111 12505.00 184.68 54688.00 88888.00 2015-04-21 21:08:38.750 111 12504.92 184.70 54688.00 88888.00 2015-04-21 21:08:38.875 111 12504.95 184.70 54687.97 88888.00 2015-04-21 21:08:39.000 111 12504.95 184.72 54687.97 88888.00 2015-04-21 21:08:39.125 111 12505.02 184.75 54688.03 88888.00 2015-04-21 21:08:39.250 111 12504.95 184.75 54688.03 88888.00 2015-04-21 21:08:39.375 111 12505.02 184.78 54688.03 88888.00 2015-04-21 21:08:39.500 111 12505.08 184.82 54688.03 88888.00 2015-04-21 21:08:39.625 111 12505.02 184.85 54688.03 88888.00 2015-04-21 21:08:39.750 111 12504.98 184.82 54688.03 88888.00 2015-04-21 21:08:39.875 111 12504.95 184.85 54688.05 88888.00 2015-04-21 21:08:40.000 111 12504.98 184.88 54688.03 88888.00 2015-04-21 21:08:40.125 111 12504.95 184.88 54688.05 88888.00 2015-04-21 21:08:40.250 111 12504.98 184.88 54688.05 88888.00 2015-04-21 21:08:40.375 111 12504.95 184.93 54688.03 88888.00 2015-04-21 21:08:40.500 111 12504.92 184.95 54688.05 88888.00 2015-04-21 21:08:40.625 111 12504.88 184.95 54688.03 88888.00 2015-04-21 21:08:40.750 111 12504.83 184.97 54688.03 88888.00 2015-04-21 21:08:40.875 111 12504.83 185.00 54688.05 88888.00 2015-04-21 21:08:41.000 111 12504.85 185.00 54688.05 88888.00 2015-04-21 21:08:41.125 111 12504.85 185.00 54688.07 88888.00 2015-04-21 21:08:41.250 111 12504.80 185.05 54688.07 88888.00 2015-04-21 21:08:41.375 111 12504.77 185.10 54688.07 88888.00 2015-04-21 21:08:41.500 111 12504.75 185.05 54688.05 88888.00 2015-04-21 21:08:41.625 111 12504.73 185.05 54688.07 88888.00 2015-04-21 21:08:41.750 111 12504.73 185.10 54688.10 88888.00 2015-04-21 21:08:41.875 111 12504.70 185.07 54688.10 88888.00 2015-04-21 21:08:42.000 111 12504.75 185.10 54688.10 88888.00 2015-04-21 21:08:42.125 111 12504.77 185.07 54688.10 88888.00 2015-04-21 21:08:42.250 111 12504.70 185.07 54688.10 88888.00 2015-04-21 21:08:42.375 111 12504.67 185.12 54688.10 88888.00 2015-04-21 21:08:42.500 111 12504.67 185.12 54688.07 88888.00 2015-04-21 21:08:42.625 111 12504.70 185.10 54688.10 88888.00 2015-04-21 21:08:42.750 111 12504.73 185.10 54688.10 88888.00 2015-04-21 21:08:42.875 111 12504.70 185.12 54688.10 88888.00 2015-04-21 21:08:43.000 111 12504.73 185.12 54688.12 88888.00 2015-04-21 21:08:43.125 111 12504.73 185.10 54688.12 88888.00 2015-04-21 21:08:43.250 111 12504.75 185.12 54688.12 88888.00 2015-04-21 21:08:43.375 111 12504.77 185.15 54688.12 88888.00 2015-04-21 21:08:43.500 111 12504.73 185.18 54688.10 88888.00 2015-04-21 21:08:43.625 111 12504.65 185.20 54688.10 88888.00 2015-04-21 21:08:43.750 111 12504.67 185.20 54688.10 88888.00 2015-04-21 21:08:43.875 111 12504.65 185.18 54688.12 88888.00 2015-04-21 21:08:44.000 111 12504.67 185.18 54688.15 88888.00 2015-04-21 21:08:44.125 111 12504.73 185.18 54688.15 88888.00 2015-04-21 21:08:44.250 111 12504.75 185.20 54688.15 88888.00 2015-04-21 21:08:44.375 111 12504.75 185.22 54688.15 88888.00 2015-04-21 21:08:44.500 111 12504.70 185.22 54688.15 88888.00 2015-04-21 21:08:44.625 111 12504.73 185.20 54688.20 88888.00 2015-04-21 21:08:44.750 111 12504.73 185.22 54688.18 88888.00 2015-04-21 21:08:44.875 111 12504.73 185.22 54688.15 88888.00 2015-04-21 21:08:45.000 111 12504.75 185.20 54688.15 88888.00 2015-04-21 21:08:45.125 111 12504.73 185.20 54688.15 88888.00 2015-04-21 21:08:45.250 111 12504.70 185.18 54688.18 88888.00 2015-04-21 21:08:45.375 111 12504.73 185.18 54688.18 88888.00 2015-04-21 21:08:45.500 111 12504.75 185.18 54688.15 88888.00 2015-04-21 21:08:45.625 111 12504.77 185.20 54688.20 88888.00 2015-04-21 21:08:45.750 111 12504.83 185.20 54688.20 88888.00 2015-04-21 21:08:45.875 111 12504.85 185.18 54688.18 88888.00 2015-04-21 21:08:46.000 111 12504.77 185.18 54688.20 88888.00 2015-04-21 21:08:46.125 111 12504.70 185.18 54688.18 88888.00 2015-04-21 21:08:46.250 111 12504.67 185.12 54688.18 88888.00 2015-04-21 21:08:46.375 111 12504.77 185.15 54688.18 88888.00 2015-04-21 21:08:46.500 111 12504.90 185.18 54688.18 88888.00 2015-04-21 21:08:46.625 111 12504.88 185.18 54688.18 88888.00 2015-04-21 21:08:46.750 111 12504.90 185.15 54688.18 88888.00 2015-04-21 21:08:46.875 111 12504.88 185.10 54688.18 88888.00 2015-04-21 21:08:47.000 111 12504.88 185.07 54688.18 88888.00 2015-04-21 21:08:47.125 111 12504.85 185.10 54688.18 88888.00 2015-04-21 21:08:47.250 111 12504.85 185.07 54688.20 88888.00 2015-04-21 21:08:47.375 111 12504.90 185.07 54688.20 88888.00 2015-04-21 21:08:47.500 111 12504.95 185.05 54688.20 88888.00 2015-04-21 21:08:47.625 111 12504.95 185.07 54688.20 88888.00 2015-04-21 21:08:47.750 111 12504.90 185.05 54688.22 88888.00 2015-04-21 21:08:47.875 111 12504.92 185.00 54688.22 88888.00 2015-04-21 21:08:48.000 111 12505.00 184.97 54688.20 88888.00 2015-04-21 21:08:48.125 111 12505.10 184.97 54688.20 88888.00 2015-04-21 21:08:48.250 111 12505.02 184.90 54688.22 88888.00 2015-04-21 21:08:48.375 111 12505.00 184.90 54688.22 88888.00 2015-04-21 21:08:48.500 111 12505.00 184.90 54688.22 88888.00 2015-04-21 21:08:48.625 111 12505.02 184.88 54688.25 88888.00 2015-04-21 21:08:48.750 111 12505.10 184.88 54688.25 88888.00 2015-04-21 21:08:48.875 111 12505.12 184.88 54688.28 88888.00 2015-04-21 21:08:49.000 111 12505.10 184.85 54688.28 88888.00 2015-04-21 21:08:49.125 111 12505.15 184.82 54688.28 88888.00 2015-04-21 21:08:49.250 111 12505.15 184.80 54688.28 88888.00 2015-04-21 21:08:49.375 111 12505.12 184.80 54688.25 88888.00 2015-04-21 21:08:49.500 111 12505.15 184.78 54688.25 88888.00 2015-04-21 21:08:49.625 111 12505.08 184.75 54688.25 88888.00 2015-04-21 21:08:49.750 111 12505.08 184.72 54688.28 88888.00 2015-04-21 21:08:49.875 111 12505.10 184.72 54688.28 88888.00 2015-04-21 21:08:50.000 111 12505.12 184.72 54688.28 88888.00 2015-04-21 21:08:50.125 111 12505.12 184.70 54688.30 88888.00 2015-04-21 21:08:50.250 111 12505.02 184.65 54688.32 88888.00 2015-04-21 21:08:50.375 111 12505.00 184.62 54688.30 88888.00 2015-04-21 21:08:50.500 111 12504.98 184.60 54688.28 88888.00 2015-04-21 21:08:50.625 111 12504.95 184.60 54688.32 88888.00 2015-04-21 21:08:50.750 111 12505.02 184.57 54688.35 88888.00 2015-04-21 21:08:50.875 111 12505.00 184.55 54688.35 88888.00 2015-04-21 21:08:51.000 111 12504.98 184.53 54688.30 88888.00 2015-04-21 21:08:51.125 111 12504.90 184.50 54688.35 88888.00 2015-04-21 21:08:51.250 111 12504.83 184.43 54688.35 88888.00 2015-04-21 21:08:51.375 111 12504.80 184.43 54688.35 88888.00 2015-04-21 21:08:51.500 111 12504.83 184.40 54688.38 88888.00 2015-04-21 21:08:51.625 111 12504.88 184.38 54688.38 88888.00 2015-04-21 21:08:51.750 111 12504.85 184.38 54688.40 88888.00 2015-04-21 21:08:51.875 111 12504.88 184.35 54688.40 88888.00 2015-04-21 21:08:52.000 111 12504.83 184.28 54688.38 88888.00 2015-04-21 21:08:52.125 111 12504.83 184.28 54688.40 88888.00 2015-04-21 21:08:52.250 111 12504.83 184.25 54688.43 88888.00 2015-04-21 21:08:52.375 111 12504.80 184.28 54688.43 88888.00 2015-04-21 21:08:52.500 111 12504.73 184.28 54688.40 88888.00 2015-04-21 21:08:52.625 111 12504.73 184.25 54688.45 88888.00 2015-04-21 21:08:52.750 111 12504.77 184.20 54688.45 88888.00 2015-04-21 21:08:52.875 111 12504.75 184.20 54688.47 88888.00 2015-04-21 21:08:53.000 111 12504.70 184.20 54688.45 88888.00 2015-04-21 21:08:53.125 111 12504.60 184.18 54688.47 88888.00 2015-04-21 21:08:53.250 111 12504.55 184.15 54688.50 88888.00 2015-04-21 21:08:53.375 111 12504.55 184.15 54688.53 88888.00 2015-04-21 21:08:53.500 111 12504.58 184.15 54688.55 88888.00 2015-04-21 21:08:53.625 111 12504.58 184.15 54688.53 88888.00 2015-04-21 21:08:53.750 111 12504.50 184.10 54688.50 88888.00 2015-04-21 21:08:53.875 111 12504.52 184.12 54688.50 88888.00 2015-04-21 21:08:54.000 111 12504.52 184.10 54688.50 88888.00 2015-04-21 21:08:54.125 111 12504.50 184.10 54688.55 88888.00 2015-04-21 21:08:54.250 111 12504.48 184.10 54688.57 88888.00 2015-04-21 21:08:54.375 111 12504.52 184.12 54688.60 88888.00 2015-04-21 21:08:54.500 111 12504.52 184.12 54688.60 88888.00 2015-04-21 21:08:54.625 111 12504.52 184.12 54688.60 88888.00 2015-04-21 21:08:54.750 111 12504.48 184.12 54688.60 88888.00 2015-04-21 21:08:54.875 111 12504.38 184.15 54688.60 88888.00 2015-04-21 21:08:55.000 111 12504.33 184.18 54688.60 88888.00 2015-04-21 21:08:55.125 111 12504.33 184.12 54688.62 88888.00 2015-04-21 21:08:55.250 111 12504.30 184.12 54688.65 88888.00 2015-04-21 21:08:55.375 111 12504.33 184.20 54688.65 88888.00 2015-04-21 21:08:55.500 111 12504.30 184.18 54688.62 88888.00 2015-04-21 21:08:55.625 111 12504.23 184.18 54688.65 88888.00 2015-04-21 21:08:55.750 111 12504.20 184.20 54688.65 88888.00 2015-04-21 21:08:55.875 111 12504.20 184.20 54688.62 88888.00 2015-04-21 21:08:56.000 111 12504.12 184.22 54688.62 88888.00 2015-04-21 21:08:56.125 111 12504.10 184.25 54688.62 88888.00 2015-04-21 21:08:56.250 111 12504.10 184.28 54688.68 88888.00 2015-04-21 21:08:56.375 111 12504.12 184.32 54688.65 88888.00 2015-04-21 21:08:56.500 111 12504.12 184.30 54688.68 88888.00 2015-04-21 21:08:56.625 111 12504.12 184.32 54688.68 88888.00 2015-04-21 21:08:56.750 111 12504.15 184.38 54688.68 88888.00 2015-04-21 21:08:56.875 111 12504.15 184.40 54688.70 88888.00 2015-04-21 21:08:57.000 111 12504.15 184.43 54688.70 88888.00 2015-04-21 21:08:57.125 111 12504.12 184.45 54688.72 88888.00 2015-04-21 21:08:57.250 111 12504.02 184.47 54688.72 88888.00 2015-04-21 21:08:57.375 111 12504.02 184.47 54688.70 88888.00 2015-04-21 21:08:57.500 111 12503.98 184.50 54688.70 88888.00 2015-04-21 21:08:57.625 111 12503.98 184.53 54688.70 88888.00 2015-04-21 21:08:57.750 111 12503.95 184.57 54688.68 88888.00 2015-04-21 21:08:57.875 111 12503.95 184.62 54688.70 88888.00 2015-04-21 21:08:58.000 111 12504.00 184.62 54688.72 88888.00 2015-04-21 21:08:58.125 111 12504.02 184.65 54688.70 88888.00 2015-04-21 21:08:58.250 111 12504.02 184.70 54688.70 88888.00 2015-04-21 21:08:58.375 111 12503.98 184.72 54688.70 88888.00 2015-04-21 21:08:58.500 111 12503.92 184.72 54688.68 88888.00 2015-04-21 21:08:58.625 111 12503.95 184.78 54688.70 88888.00 2015-04-21 21:08:58.750 111 12503.95 184.78 54688.70 88888.00 2015-04-21 21:08:58.875 111 12503.92 184.80 54688.70 88888.00 2015-04-21 21:08:59.000 111 12504.00 184.82 54688.70 88888.00 2015-04-21 21:08:59.125 111 12504.02 184.88 54688.70 88888.00 2015-04-21 21:08:59.250 111 12503.95 184.85 54688.70 88888.00 2015-04-21 21:08:59.375 111 12503.95 184.90 54688.72 88888.00 2015-04-21 21:08:59.500 111 12503.92 184.90 54688.72 88888.00 2015-04-21 21:08:59.625 111 12503.98 184.95 54688.72 88888.00 2015-04-21 21:08:59.750 111 12504.02 185.00 54688.72 88888.00 2015-04-21 21:08:59.875 111 12504.02 185.00 54688.72 88888.00 2015-04-21 21:09:00.000 111 12504.00 185.00 54688.70 88888.00 2015-04-21 21:09:00.125 111 12504.00 185.05 54688.70 88888.00 2015-04-21 21:09:00.250 111 12503.98 185.05 54688.72 88888.00 2015-04-21 21:09:00.375 111 12503.98 185.10 54688.72 88888.00 2015-04-21 21:09:00.500 111 12503.98 185.15 54688.72 88888.00 2015-04-21 21:09:00.625 111 12503.95 185.15 54688.72 88888.00 2015-04-21 21:09:00.750 111 12504.00 185.15 54688.72 88888.00 2015-04-21 21:09:00.875 111 12503.98 185.18 54688.70 88888.00 2015-04-21 21:09:01.000 111 12503.95 185.20 54688.72 88888.00 2015-04-21 21:09:01.125 111 12503.95 185.20 54688.72 88888.00 2015-04-21 21:09:01.250 111 12504.02 185.22 54688.70 88888.00 2015-04-21 21:09:01.375 111 12504.10 185.22 54688.68 88888.00 2015-04-21 21:09:01.500 111 12504.05 185.28 54688.70 88888.00 2015-04-21 21:09:01.625 111 12504.00 185.25 54688.70 88888.00 2015-04-21 21:09:01.750 111 12504.00 185.28 54688.70 88888.00 2015-04-21 21:09:01.875 111 12504.02 185.30 54688.70 88888.00 2015-04-21 21:09:02.000 111 12504.08 185.35 54688.70 88888.00 2015-04-21 21:09:02.125 111 12504.08 185.35 54688.70 88888.00 2015-04-21 21:09:02.250 111 12504.05 185.38 54688.72 88888.00 2015-04-21 21:09:02.375 111 12504.05 185.38 54688.72 88888.00 2015-04-21 21:09:02.500 111 12504.08 185.38 54688.72 88888.00 2015-04-21 21:09:02.625 111 12504.05 185.40 54688.72 88888.00 2015-04-21 21:09:02.750 111 12504.02 185.43 54688.75 88888.00 2015-04-21 21:09:02.875 111 12504.05 185.45 54688.72 88888.00 2015-04-21 21:09:03.000 111 12504.08 185.47 54688.72 88888.00 2015-04-21 21:09:03.125 111 12504.05 185.47 54688.72 88888.00 2015-04-21 21:09:03.250 111 12503.95 185.53 54688.72 88888.00 2015-04-21 21:09:03.375 111 12504.05 185.55 54688.70 88888.00 2015-04-21 21:09:03.500 111 12504.12 185.57 54688.72 88888.00 2015-04-21 21:09:03.625 111 12504.12 185.60 54688.72 88888.00 2015-04-21 21:09:03.750 111 12504.02 185.60 54688.72 88888.00 2015-04-21 21:09:03.875 111 12503.95 185.62 54688.70 88888.00 2015-04-21 21:09:04.000 111 12503.98 185.62 54688.72 88888.00 2015-04-21 21:09:04.125 111 12503.85 185.68 54688.72 88888.00 2015-04-21 21:09:04.250 111 12503.83 185.68 54688.72 88888.00 2015-04-21 21:09:04.375 111 12503.85 185.72 54688.72 88888.00 2015-04-21 21:09:04.500 111 12503.90 185.72 54688.72 88888.00 2015-04-21 21:09:04.625 111 12503.88 185.75 54688.70 88888.00 2015-04-21 21:09:04.750 111 12503.88 185.78 54688.72 88888.00 2015-04-21 21:09:04.875 111 12503.90 185.75 54688.70 88888.00 2015-04-21 21:09:05.000 111 12503.90 185.80 54688.70 88888.00 2015-04-21 21:09:05.125 111 12503.92 185.88 54688.72 88888.00 2015-04-21 21:09:05.250 111 12503.90 185.93 54688.75 88888.00 2015-04-21 21:09:05.375 111 12503.95 185.93 54688.72 88888.00 2015-04-21 21:09:05.500 111 12503.95 185.95 54688.75 88888.00 2015-04-21 21:09:05.625 111 12503.98 185.95 54688.75 88888.00 2015-04-21 21:09:05.750 111 12503.95 185.97 54688.78 88888.00 2015-04-21 21:09:05.875 111 12503.88 186.00 54688.75 88888.00 2015-04-21 21:09:06.000 111 12503.88 186.03 54688.70 88888.00 2015-04-21 21:09:06.125 111 12503.90 186.07 54688.72 88888.00 2015-04-21 21:09:06.250 111 12503.88 186.05 54688.72 88888.00 2015-04-21 21:09:06.375 111 12503.92 186.10 54688.75 88888.00 2015-04-21 21:09:06.500 111 12503.98 186.15 54688.75 88888.00 2015-04-21 21:09:06.625 111 12503.95 186.15 54688.75 88888.00 2015-04-21 21:09:06.750 111 12503.90 186.18 54688.75 88888.00 2015-04-21 21:09:06.875 111 12503.92 186.20 54688.75 88888.00 2015-04-21 21:09:07.000 111 12503.98 186.28 54688.75 88888.00 2015-04-21 21:09:07.125 111 12503.98 186.28 54688.75 88888.00 2015-04-21 21:09:07.250 111 12503.90 186.25 54688.75 88888.00 2015-04-21 21:09:07.375 111 12503.95 186.32 54688.78 88888.00 2015-04-21 21:09:07.500 111 12503.98 186.35 54688.78 88888.00 2015-04-21 21:09:07.625 111 12503.95 186.40 54688.78 88888.00 2015-04-21 21:09:07.750 111 12503.98 186.43 54688.80 88888.00 2015-04-21 21:09:07.875 111 12503.95 186.43 54688.78 88888.00 2015-04-21 21:09:08.000 111 12503.95 186.47 54688.78 88888.00 2015-04-21 21:09:08.125 111 12503.88 186.50 54688.78 88888.00 2015-04-21 21:09:08.250 111 12503.85 186.53 54688.78 88888.00 2015-04-21 21:09:08.375 111 12503.92 186.55 54688.78 88888.00 2015-04-21 21:09:08.500 111 12503.92 186.57 54688.78 88888.00 2015-04-21 21:09:08.625 111 12503.92 186.57 54688.78 88888.00 2015-04-21 21:09:08.750 111 12503.90 186.60 54688.80 88888.00 2015-04-21 21:09:08.875 111 12503.83 186.65 54688.75 88888.00 2015-04-21 21:09:09.000 111 12503.77 186.68 54688.78 88888.00 2015-04-21 21:09:09.125 111 12503.80 186.70 54688.80 88888.00 2015-04-21 21:09:09.250 111 12503.80 186.72 54688.80 88888.00 2015-04-21 21:09:09.375 111 12503.80 186.75 54688.78 88888.00 2015-04-21 21:09:09.500 111 12503.77 186.78 54688.78 88888.00 2015-04-21 21:09:09.625 111 12503.77 186.82 54688.78 88888.00 2015-04-21 21:09:09.750 111 12503.80 186.85 54688.80 88888.00 2015-04-21 21:09:09.875 111 12503.80 186.85 54688.82 88888.00 2015-04-21 21:09:10.000 111 12503.73 186.88 54688.82 88888.00 2015-04-21 21:09:10.125 111 12503.62 186.93 54688.82 88888.00 2015-04-21 21:09:10.250 111 12503.62 186.90 54688.80 88888.00 2015-04-21 21:09:10.375 111 12503.70 186.93 54688.80 88888.00 2015-04-21 21:09:10.500 111 12503.70 186.95 54688.82 88888.00 2015-04-21 21:09:10.625 111 12503.70 186.97 54688.85 88888.00 2015-04-21 21:09:10.750 111 12503.65 186.97 54688.82 88888.00 2015-04-21 21:09:10.875 111 12503.58 187.00 54688.82 88888.00 2015-04-21 21:09:11.000 111 12503.50 187.00 54688.82 88888.00 2015-04-21 21:09:11.125 111 12503.50 187.05 54688.85 88888.00 2015-04-21 21:09:11.250 111 12503.48 187.07 54688.88 88888.00 2015-04-21 21:09:11.375 111 12503.45 187.10 54688.88 88888.00 2015-04-21 21:09:11.500 111 12503.40 187.15 54688.90 88888.00 2015-04-21 21:09:11.625 111 12503.35 187.15 54688.90 88888.00 2015-04-21 21:09:11.750 111 12503.30 187.15 54688.90 88888.00 2015-04-21 21:09:11.875 111 12503.25 187.15 54688.93 88888.00 2015-04-21 21:09:12.000 111 12503.23 187.12 54688.93 88888.00 2015-04-21 21:09:12.125 111 12503.20 187.18 54688.97 88888.00 2015-04-21 21:09:12.250 111 12503.20 187.15 54688.97 88888.00 2015-04-21 21:09:12.375 111 12503.15 187.18 54688.95 88888.00 2015-04-21 21:09:12.500 111 12503.10 187.18 54688.95 88888.00 2015-04-21 21:09:12.625 111 12503.05 187.20 54689.00 88888.00 2015-04-21 21:09:12.750 111 12503.08 187.22 54689.00 88888.00 2015-04-21 21:09:12.875 111 12503.00 187.20 54688.97 88888.00 2015-04-21 21:09:13.000 111 12502.92 187.22 54688.97 88888.00 2015-04-21 21:09:13.125 111 12502.90 187.22 54688.97 88888.00 2015-04-21 21:09:13.250 111 12502.90 187.22 54689.03 88888.00 2015-04-21 21:09:13.375 111 12502.88 187.28 54689.05 88888.00 2015-04-21 21:09:13.500 111 12502.75 187.28 54689.05 88888.00 2015-04-21 21:09:13.625 111 12502.67 187.28 54689.03 88888.00 2015-04-21 21:09:13.750 111 12502.62 187.25 54689.05 88888.00 2015-04-21 21:09:13.875 111 12502.60 187.25 54689.05 88888.00 2015-04-21 21:09:14.000 111 12502.50 187.25 54689.05 88888.00 2015-04-21 21:09:14.125 111 12502.48 187.28 54689.07 88888.00 2015-04-21 21:09:14.250 111 12502.42 187.28 54689.10 88888.00 2015-04-21 21:09:14.375 111 12502.40 187.30 54689.10 88888.00 2015-04-21 21:09:14.500 111 12502.30 187.30 54689.15 88888.00 2015-04-21 21:09:14.625 111 12502.25 187.28 54689.12 88888.00 2015-04-21 21:09:14.750 111 12502.20 187.28 54689.15 88888.00 2015-04-21 21:09:14.875 111 12502.08 187.25 54689.15 88888.00 2015-04-21 21:09:15.000 111 12502.05 187.25 54689.15 88888.00 2015-04-21 21:09:15.125 111 12502.02 187.32 54689.18 88888.00 2015-04-21 21:09:15.250 111 12502.00 187.32 54689.18 88888.00 2015-04-21 21:09:15.375 111 12502.02 187.32 54689.20 88888.00 2015-04-21 21:09:15.500 111 12501.92 187.30 54689.18 88888.00 2015-04-21 21:09:15.625 111 12501.83 187.32 54689.20 88888.00 2015-04-21 21:09:15.750 111 12501.70 187.38 54689.22 88888.00 2015-04-21 21:09:15.875 111 12501.70 187.35 54689.22 88888.00 2015-04-21 21:09:16.000 111 12501.73 187.32 54689.20 88888.00 2015-04-21 21:09:16.125 111 12501.70 187.32 54689.25 88888.00 2015-04-21 21:09:16.250 111 12501.60 187.35 54689.25 88888.00 2015-04-21 21:09:16.375 111 12501.60 187.35 54689.28 88888.00 2015-04-21 21:09:16.500 111 12501.62 187.35 54689.28 88888.00 2015-04-21 21:09:16.625 111 12501.58 187.35 54689.28 88888.00 2015-04-21 21:09:16.750 111 12501.48 187.35 54689.30 88888.00 2015-04-21 21:09:16.875 111 12501.38 187.35 54689.30 88888.00 2015-04-21 21:09:17.000 111 12501.30 187.35 54689.25 88888.00 2015-04-21 21:09:17.125 111 12501.23 187.35 54689.28 88888.00 2015-04-21 21:09:17.250 111 12501.23 187.35 54689.30 88888.00 2015-04-21 21:09:17.375 111 12501.25 187.38 54689.32 88888.00 2015-04-21 21:09:17.500 111 12501.17 187.38 54689.30 88888.00 2015-04-21 21:09:17.625 111 12501.12 187.35 54689.28 88888.00 2015-04-21 21:09:17.750 111 12501.10 187.35 54689.32 88888.00 2015-04-21 21:09:17.875 111 12501.10 187.35 54689.35 88888.00 2015-04-21 21:09:18.000 111 12501.08 187.35 54689.35 88888.00 2015-04-21 21:09:18.125 111 12501.08 187.35 54689.38 88888.00 2015-04-21 21:09:18.250 111 12500.98 187.35 54689.38 88888.00 2015-04-21 21:09:18.375 111 12500.90 187.35 54689.35 88888.00 2015-04-21 21:09:18.500 111 12500.92 187.38 54689.38 88888.00 2015-04-21 21:09:18.625 111 12500.95 187.35 54689.38 88888.00 2015-04-21 21:09:18.750 111 12500.90 187.35 54689.40 88888.00 2015-04-21 21:09:18.875 111 12500.85 187.38 54689.43 88888.00 2015-04-21 21:09:19.000 111 12500.80 187.32 54689.43 88888.00 2015-04-21 21:09:19.125 111 12500.83 187.35 54689.45 88888.00 2015-04-21 21:09:19.250 111 12500.80 187.38 54689.45 88888.00 2015-04-21 21:09:19.375 111 12500.77 187.38 54689.45 88888.00 2015-04-21 21:09:19.500 111 12500.75 187.38 54689.47 88888.00 2015-04-21 21:09:19.625 111 12500.77 187.38 54689.45 88888.00 2015-04-21 21:09:19.750 111 12500.75 187.38 54689.45 88888.00 2015-04-21 21:09:19.875 111 12500.67 187.35 54689.47 88888.00 2015-04-21 21:09:20.000 111 12500.62 187.30 54689.47 88888.00 2015-04-21 21:09:20.125 111 12500.65 187.32 54689.45 88888.00 2015-04-21 21:09:20.250 111 12500.58 187.32 54689.47 88888.00 2015-04-21 21:09:20.375 111 12500.55 187.35 54689.45 88888.00 2015-04-21 21:09:20.500 111 12500.50 187.32 54689.43 88888.00 2015-04-21 21:09:20.625 111 12500.50 187.32 54689.43 88888.00 2015-04-21 21:09:20.750 111 12500.52 187.35 54689.45 88888.00 2015-04-21 21:09:20.875 111 12500.45 187.38 54689.45 88888.00 2015-04-21 21:09:21.000 111 12500.45 187.35 54689.43 88888.00 2015-04-21 21:09:21.125 111 12500.52 187.32 54689.43 88888.00 2015-04-21 21:09:21.250 111 12500.50 187.30 54689.45 88888.00 2015-04-21 21:09:21.375 111 12500.50 187.32 54689.40 88888.00 2015-04-21 21:09:21.500 111 12500.48 187.35 54689.45 88888.00 2015-04-21 21:09:21.625 111 12500.40 187.35 54689.47 88888.00 2015-04-21 21:09:21.750 111 12500.35 187.32 54689.45 88888.00 2015-04-21 21:09:21.875 111 12500.38 187.32 54689.45 88888.00 2015-04-21 21:09:22.000 111 12500.42 187.32 54689.45 88888.00 2015-04-21 21:09:22.125 111 12500.45 187.32 54689.45 88888.00 2015-04-21 21:09:22.250 111 12500.45 187.32 54689.43 88888.00 2015-04-21 21:09:22.375 111 12500.42 187.32 54689.43 88888.00 2015-04-21 21:09:22.500 111 12500.42 187.32 54689.43 88888.00 2015-04-21 21:09:22.625 111 12500.52 187.32 54689.43 88888.00 2015-04-21 21:09:22.750 111 12500.55 187.30 54689.43 88888.00 2015-04-21 21:09:22.875 111 12500.52 187.30 54689.40 88888.00 2015-04-21 21:09:23.000 111 12500.48 187.32 54689.40 88888.00 2015-04-21 21:09:23.125 111 12500.50 187.30 54689.43 88888.00 2015-04-21 21:09:23.250 111 12500.52 187.28 54689.45 88888.00 2015-04-21 21:09:23.375 111 12500.65 187.30 54689.43 88888.00 2015-04-21 21:09:23.500 111 12500.62 187.30 54689.40 88888.00 2015-04-21 21:09:23.625 111 12500.60 187.30 54689.43 88888.00 2015-04-21 21:09:23.750 111 12500.62 187.30 54689.43 88888.00 2015-04-21 21:09:23.875 111 12500.70 187.25 54689.43 88888.00 2015-04-21 21:09:24.000 111 12500.70 187.28 54689.40 88888.00 2015-04-21 21:09:24.125 111 12500.65 187.30 54689.35 88888.00 2015-04-21 21:09:24.250 111 12500.67 187.30 54689.38 88888.00 2015-04-21 21:09:24.375 111 12500.73 187.28 54689.38 88888.00 2015-04-21 21:09:24.500 111 12500.77 187.28 54689.35 88888.00 2015-04-21 21:09:24.625 111 12500.70 187.28 54689.32 88888.00 2015-04-21 21:09:24.750 111 12500.67 187.32 54689.35 88888.00 2015-04-21 21:09:24.875 111 12500.67 187.32 54689.35 88888.00 2015-04-21 21:09:25.000 111 12500.70 187.30 54689.32 88888.00 2015-04-21 21:09:25.125 111 12500.70 187.25 54689.35 88888.00 2015-04-21 21:09:25.250 111 12500.67 187.22 54689.32 88888.00 2015-04-21 21:09:25.375 111 12500.80 187.25 54689.35 88888.00 2015-04-21 21:09:25.500 111 12500.88 187.30 54689.32 88888.00 2015-04-21 21:09:25.625 111 12500.88 187.30 54689.32 88888.00 2015-04-21 21:09:25.750 111 12500.77 187.28 54689.30 88888.00 2015-04-21 21:09:25.875 111 12500.70 187.28 54689.28 88888.00 2015-04-21 21:09:26.000 111 12500.77 187.32 54689.28 88888.00 2015-04-21 21:09:26.125 111 12500.88 187.30 54689.30 88888.00 2015-04-21 21:09:26.250 111 12500.80 187.28 54689.30 88888.00 2015-04-21 21:09:26.375 111 12500.77 187.30 54689.32 88888.00 2015-04-21 21:09:26.500 111 12500.77 187.32 54689.28 88888.00 2015-04-21 21:09:26.625 111 12500.80 187.32 54689.25 88888.00 2015-04-21 21:09:26.750 111 12500.80 187.30 54689.25 88888.00 2015-04-21 21:09:26.875 111 12500.77 187.30 54689.25 88888.00 2015-04-21 21:09:27.000 111 12500.83 187.32 54689.25 88888.00 2015-04-21 21:09:27.125 111 12500.85 187.30 54689.25 88888.00 2015-04-21 21:09:27.250 111 12500.80 187.32 54689.25 88888.00 2015-04-21 21:09:27.375 111 12500.80 187.35 54689.22 88888.00 2015-04-21 21:09:27.500 111 12500.75 187.32 54689.22 88888.00 2015-04-21 21:09:27.625 111 12500.75 187.35 54689.22 88888.00 2015-04-21 21:09:27.750 111 12500.73 187.32 54689.22 88888.00 2015-04-21 21:09:27.875 111 12500.73 187.30 54689.20 88888.00 2015-04-21 21:09:28.000 111 12500.77 187.32 54689.22 88888.00 2015-04-21 21:09:28.125 111 12500.80 187.35 54689.25 88888.00 2015-04-21 21:09:28.250 111 12500.83 187.35 54689.25 88888.00 2015-04-21 21:09:28.375 111 12500.88 187.35 54689.22 88888.00 2015-04-21 21:09:28.500 111 12500.88 187.38 54689.22 88888.00 2015-04-21 21:09:28.625 111 12500.83 187.38 54689.22 88888.00 2015-04-21 21:09:28.750 111 12500.85 187.40 54689.20 88888.00 2015-04-21 21:09:28.875 111 12500.83 187.40 54689.20 88888.00 2015-04-21 21:09:29.000 111 12500.80 187.43 54689.18 88888.00 2015-04-21 21:09:29.125 111 12500.80 187.43 54689.20 88888.00 2015-04-21 21:09:29.250 111 12500.77 187.43 54689.22 88888.00 2015-04-21 21:09:29.375 111 12500.83 187.45 54689.20 88888.00 2015-04-21 21:09:29.500 111 12500.80 187.47 54689.20 88888.00 2015-04-21 21:09:29.625 111 12500.77 187.50 54689.18 88888.00 2015-04-21 21:09:29.750 111 12500.77 187.50 54689.18 88888.00 2015-04-21 21:09:29.875 111 12500.75 187.53 54689.20 88888.00 2015-04-21 21:09:30.000 111 12500.73 187.53 54689.18 88888.00 2015-04-21 21:09:30.125 111 12500.62 187.55 54689.15 88888.00 2015-04-21 21:09:30.250 111 12500.60 187.55 54689.18 88888.00 2015-04-21 21:09:30.375 111 12500.62 187.57 54689.18 88888.00 2015-04-21 21:09:30.500 111 12500.62 187.60 54689.12 88888.00 2015-04-21 21:09:30.625 111 12500.62 187.60 54689.18 88888.00 2015-04-21 21:09:30.750 111 12500.62 187.60 54689.18 88888.00 2015-04-21 21:09:30.875 111 12500.60 187.62 54689.18 88888.00 2015-04-21 21:09:31.000 111 12500.60 187.70 54689.15 88888.00 2015-04-21 21:09:31.125 111 12500.55 187.72 54689.18 88888.00 2015-04-21 21:09:31.250 111 12500.48 187.72 54689.15 88888.00 2015-04-21 21:09:31.375 111 12500.45 187.75 54689.15 88888.00 2015-04-21 21:09:31.500 111 12500.42 187.80 54689.18 88888.00 2015-04-21 21:09:31.625 111 12500.40 187.82 54689.20 88888.00 2015-04-21 21:09:31.750 111 12500.35 187.82 54689.18 88888.00 2015-04-21 21:09:31.875 111 12500.38 187.85 54689.20 88888.00 2015-04-21 21:09:32.000 111 12500.38 187.90 54689.18 88888.00 2015-04-21 21:09:32.125 111 12500.38 187.93 54689.20 88888.00 2015-04-21 21:09:32.250 111 12500.33 187.93 54689.22 88888.00 2015-04-21 21:09:32.375 111 12500.33 187.97 54689.22 88888.00 2015-04-21 21:09:32.500 111 12500.25 187.97 54689.20 88888.00 2015-04-21 21:09:32.625 111 12500.23 188.00 54689.18 88888.00 2015-04-21 21:09:32.750 111 12500.27 188.05 54689.18 88888.00 2015-04-21 21:09:32.875 111 12500.23 188.10 54689.20 88888.00 2015-04-21 21:09:33.000 111 12500.20 188.10 54689.20 88888.00 2015-04-21 21:09:33.125 111 12500.15 188.10 54689.18 88888.00 2015-04-21 21:09:33.250 111 12500.12 188.12 54689.18 88888.00 2015-04-21 21:09:33.375 111 12500.10 188.18 54689.18 88888.00 2015-04-21 21:09:33.500 111 12500.10 188.22 54689.20 88888.00 2015-04-21 21:09:33.625 111 12500.02 188.22 54689.20 88888.00 2015-04-21 21:09:33.750 111 12500.05 188.25 54689.20 88888.00 2015-04-21 21:09:33.875 111 12500.12 188.28 54689.20 88888.00 2015-04-21 21:09:34.000 111 12500.05 188.35 54689.22 88888.00 2015-04-21 21:09:34.125 111 12500.02 188.40 54689.25 88888.00 2015-04-21 21:09:34.250 111 12500.02 188.43 54689.22 88888.00 2015-04-21 21:09:34.375 111 12500.02 188.45 54689.20 88888.00 2015-04-21 21:09:34.500 111 12500.05 188.47 54689.22 88888.00 2015-04-21 21:09:34.625 111 12500.02 188.53 54689.22 88888.00 2015-04-21 21:09:34.750 111 12500.00 188.55 54689.22 88888.00 2015-04-21 21:09:34.875 111 12499.92 188.57 54689.22 88888.00 2015-04-21 21:09:35.000 111 12499.90 188.62 54689.22 88888.00 2015-04-21 21:09:35.125 111 12499.92 188.68 54689.22 88888.00 2015-04-21 21:09:35.250 111 12499.85 188.70 54689.22 88888.00 2015-04-21 21:09:35.375 111 12499.85 188.72 54689.20 88888.00 2015-04-21 21:09:35.500 111 12499.88 188.78 54689.22 88888.00 2015-04-21 21:09:35.625 111 12499.90 188.82 54689.25 88888.00 2015-04-21 21:09:35.750 111 12499.92 188.85 54689.22 88888.00 2015-04-21 21:09:35.875 111 12499.88 188.88 54689.20 88888.00 2015-04-21 21:09:36.000 111 12499.80 188.88 54689.18 88888.00 2015-04-21 21:09:36.125 111 12499.75 188.90 54689.18 88888.00 2015-04-21 21:09:36.250 111 12499.70 188.93 54689.22 88888.00 2015-04-21 21:09:36.375 111 12499.83 188.95 54689.20 88888.00 2015-04-21 21:09:36.500 111 12499.83 189.00 54689.20 88888.00 2015-04-21 21:09:36.625 111 12499.85 189.05 54689.20 88888.00 2015-04-21 21:09:36.750 111 12499.83 189.07 54689.22 88888.00 2015-04-21 21:09:36.875 111 12499.80 189.10 54689.25 88888.00 2015-04-21 21:09:37.000 111 12499.80 189.12 54689.22 88888.00 2015-04-21 21:09:37.125 111 12499.83 189.18 54689.20 88888.00 2015-04-21 21:09:37.250 111 12499.80 189.15 54689.20 88888.00 2015-04-21 21:09:37.375 111 12499.83 189.18 54689.18 88888.00 2015-04-21 21:09:37.500 111 12499.75 189.22 54689.20 88888.00 2015-04-21 21:09:37.625 111 12499.70 189.25 54689.18 88888.00 2015-04-21 21:09:37.750 111 12499.73 189.30 54689.18 88888.00 2015-04-21 21:09:37.875 111 12499.75 189.32 54689.15 88888.00 2015-04-21 21:09:38.000 111 12499.70 189.32 54689.15 88888.00 2015-04-21 21:09:38.125 111 12499.60 189.35 54689.18 88888.00 2015-04-21 21:09:38.250 111 12499.58 189.38 54689.18 88888.00 2015-04-21 21:09:38.375 111 12499.62 189.40 54689.18 88888.00 2015-04-21 21:09:38.500 111 12499.62 189.43 54689.20 88888.00 2015-04-21 21:09:38.625 111 12499.58 189.45 54689.18 88888.00 2015-04-21 21:09:38.750 111 12499.60 189.47 54689.18 88888.00 2015-04-21 21:09:38.875 111 12499.58 189.53 54689.18 88888.00 2015-04-21 21:09:39.000 111 12499.50 189.53 54689.15 88888.00 2015-04-21 21:09:39.125 111 12499.48 189.55 54689.20 88888.00 2015-04-21 21:09:39.250 111 12499.48 189.55 54689.20 88888.00 2015-04-21 21:09:39.375 111 12499.52 189.60 54689.20 88888.00 2015-04-21 21:09:39.500 111 12499.48 189.62 54689.18 88888.00 2015-04-21 21:09:39.625 111 12499.42 189.62 54689.18 88888.00 2015-04-21 21:09:39.750 111 12499.40 189.62 54689.18 88888.00 2015-04-21 21:09:39.875 111 12499.30 189.62 54689.15 88888.00 2015-04-21 21:09:40.000 111 12499.25 189.70 54689.15 88888.00 2015-04-21 21:09:40.125 111 12499.27 189.68 54689.18 88888.00 2015-04-21 21:09:40.250 111 12499.27 189.65 54689.15 88888.00 2015-04-21 21:09:40.375 111 12499.33 189.68 54689.18 88888.00 2015-04-21 21:09:40.500 111 12499.33 189.72 54689.15 88888.00 2015-04-21 21:09:40.625 111 12499.33 189.78 54689.15 88888.00 2015-04-21 21:09:40.750 111 12499.33 189.78 54689.15 88888.00 2015-04-21 21:09:40.875 111 12499.27 189.80 54689.12 88888.00 2015-04-21 21:09:41.000 111 12499.27 189.80 54689.15 88888.00 2015-04-21 21:09:41.125 111 12499.25 189.80 54689.18 88888.00 2015-04-21 21:09:41.250 111 12499.25 189.82 54689.15 88888.00 2015-04-21 21:09:41.375 111 12499.30 189.82 54689.15 88888.00 2015-04-21 21:09:41.500 111 12499.25 189.85 54689.18 88888.00 2015-04-21 21:09:41.625 111 12499.25 189.88 54689.20 88888.00 2015-04-21 21:09:41.750 111 12499.25 189.88 54689.18 88888.00 2015-04-21 21:09:41.875 111 12499.25 189.80 54689.15 88888.00 2015-04-21 21:09:42.000 111 12499.20 189.85 54689.15 88888.00 2015-04-21 21:09:42.125 111 12499.20 189.90 54689.18 88888.00 2015-04-21 21:09:42.250 111 12499.23 189.88 54689.18 88888.00 2015-04-21 21:09:42.375 111 12499.23 189.88 54689.18 88888.00 2015-04-21 21:09:42.500 111 12499.20 189.90 54689.18 88888.00 2015-04-21 21:09:42.625 111 12499.20 189.95 54689.20 88888.00 2015-04-21 21:09:42.750 111 12499.17 189.97 54689.18 88888.00 2015-04-21 21:09:42.875 111 12499.17 189.95 54689.18 88888.00 2015-04-21 21:09:43.000 111 12499.15 189.95 54689.15 88888.00 2015-04-21 21:09:43.125 111 12499.17 189.95 54689.15 88888.00 2015-04-21 21:09:43.250 111 12499.17 189.93 54689.15 88888.00 2015-04-21 21:09:43.375 111 12499.17 189.93 54689.15 88888.00 2015-04-21 21:09:43.500 111 12499.17 189.97 54689.15 88888.00 2015-04-21 21:09:43.625 111 12499.20 189.97 54689.12 88888.00 2015-04-21 21:09:43.750 111 12499.17 189.97 54689.15 88888.00 2015-04-21 21:09:43.875 111 12499.17 189.97 54689.15 88888.00 2015-04-21 21:09:44.000 111 12499.15 189.97 54689.18 88888.00 2015-04-21 21:09:44.125 111 12499.15 189.97 54689.15 88888.00 2015-04-21 21:09:44.250 111 12499.17 189.93 54689.15 88888.00 2015-04-21 21:09:44.375 111 12499.17 189.95 54689.18 88888.00 2015-04-21 21:09:44.500 111 12499.12 189.97 54689.18 88888.00 2015-04-21 21:09:44.625 111 12499.15 190.00 54689.18 88888.00 2015-04-21 21:09:44.750 111 12499.20 189.97 54689.15 88888.00 2015-04-21 21:09:44.875 111 12499.27 189.97 54689.15 88888.00 2015-04-21 21:09:45.000 111 12499.35 190.00 54689.18 88888.00 2015-04-21 21:09:45.125 111 12499.35 190.00 54689.18 88888.00 2015-04-21 21:09:45.250 111 12499.30 189.97 54689.15 88888.00 2015-04-21 21:09:45.375 111 12499.25 189.97 54689.18 88888.00 2015-04-21 21:09:45.500 111 12499.20 189.97 54689.15 88888.00 2015-04-21 21:09:45.625 111 12499.20 189.95 54689.15 88888.00 2015-04-21 21:09:45.750 111 12499.25 189.97 54689.12 88888.00 2015-04-21 21:09:45.875 111 12499.27 189.97 54689.18 88888.00 2015-04-21 21:09:46.000 111 12499.27 189.95 54689.12 88888.00 2015-04-21 21:09:46.125 111 12499.25 189.93 54689.12 88888.00 2015-04-21 21:09:46.250 111 12499.23 189.90 54689.15 88888.00 2015-04-21 21:09:46.375 111 12499.25 189.93 54689.15 88888.00 2015-04-21 21:09:46.500 111 12499.27 189.93 54689.18 88888.00 2015-04-21 21:09:46.625 111 12499.27 189.90 54689.18 88888.00 2015-04-21 21:09:46.750 111 12499.27 189.90 54689.12 88888.00 2015-04-21 21:09:46.875 111 12499.27 189.85 54689.10 88888.00 2015-04-21 21:09:47.000 111 12499.30 189.80 54689.05 88888.00 2015-04-21 21:09:47.125 111 12499.30 189.80 54689.07 88888.00 2015-04-21 21:09:47.250 111 12499.33 189.78 54689.10 88888.00 2015-04-21 21:09:47.375 111 12499.35 189.82 54689.10 88888.00 2015-04-21 21:09:47.500 111 12499.40 189.82 54689.07 88888.00 2015-04-21 21:09:47.625 111 12499.42 189.80 54689.12 88888.00 2015-04-21 21:09:47.750 111 12499.45 189.80 54689.07 88888.00 2015-04-21 21:09:47.875 111 12499.42 189.82 54689.10 88888.00 2015-04-21 21:09:48.000 111 12499.45 189.78 54689.07 88888.00 2015-04-21 21:09:48.125 111 12499.42 189.78 54689.07 88888.00 2015-04-21 21:09:48.250 111 12499.42 189.78 54689.07 88888.00 2015-04-21 21:09:48.375 111 12499.45 189.80 54689.07 88888.00 2015-04-21 21:09:48.500 111 12499.45 189.82 54689.05 88888.00 2015-04-21 21:09:48.625 111 12499.40 189.80 54689.00 88888.00 2015-04-21 21:09:48.750 111 12499.35 189.80 54689.05 88888.00 2015-04-21 21:09:48.875 111 12499.35 189.80 54689.05 88888.00 2015-04-21 21:09:49.000 111 12499.40 189.78 54689.03 88888.00 2015-04-21 21:09:49.125 111 12499.45 189.78 54689.03 88888.00 2015-04-21 21:09:49.250 111 12499.40 189.78 54689.03 88888.00 2015-04-21 21:09:49.375 111 12499.40 189.80 54689.05 88888.00 2015-04-21 21:09:49.500 111 12499.35 189.75 54689.03 88888.00 2015-04-21 21:09:49.625 111 12499.33 189.78 54689.03 88888.00 2015-04-21 21:09:49.750 111 12499.35 189.78 54689.00 88888.00 2015-04-21 21:09:49.875 111 12499.40 189.85 54689.00 88888.00 2015-04-21 21:09:50.000 111 12499.38 189.82 54688.97 88888.00 2015-04-21 21:09:50.125 111 12499.33 189.82 54689.03 88888.00 2015-04-21 21:09:50.250 111 12499.30 189.80 54689.00 88888.00 2015-04-21 21:09:50.375 111 12499.30 189.82 54689.00 88888.00 2015-04-21 21:09:50.500 111 12499.35 189.85 54689.03 88888.00 2015-04-21 21:09:50.625 111 12499.35 189.88 54689.00 88888.00 2015-04-21 21:09:50.750 111 12499.42 189.88 54689.00 88888.00 2015-04-21 21:09:50.875 111 12499.45 189.85 54688.97 88888.00 2015-04-21 21:09:51.000 111 12499.55 189.88 54688.95 88888.00 2015-04-21 21:09:51.125 111 12499.55 189.90 54688.93 88888.00 2015-04-21 21:09:51.250 111 12499.40 189.88 54688.93 88888.00 2015-04-21 21:09:51.375 111 12499.42 189.93 54688.93 88888.00 2015-04-21 21:09:51.500 111 12499.40 189.95 54688.93 88888.00 2015-04-21 21:09:51.625 111 12499.42 189.97 54688.90 88888.00 2015-04-21 21:09:51.750 111 12499.45 189.97 54688.88 88888.00 2015-04-21 21:09:51.875 111 12499.50 189.95 54688.90 88888.00 2015-04-21 21:09:52.000 111 12499.52 189.97 54688.88 88888.00 2015-04-21 21:09:52.125 111 12499.48 189.97 54688.88 88888.00 2015-04-21 21:09:52.250 111 12499.40 189.97 54688.88 88888.00 2015-04-21 21:09:52.375 111 12499.40 190.00 54688.88 88888.00 2015-04-21 21:09:52.500 111 12499.50 190.00 54688.88 88888.00 2015-04-21 21:09:52.625 111 12499.58 190.03 54688.88 88888.00 2015-04-21 21:09:52.750 111 12499.60 190.03 54688.82 88888.00 2015-04-21 21:09:52.875 111 12499.60 190.03 54688.82 88888.00 2015-04-21 21:09:53.000 111 12499.60 190.07 54688.82 88888.00 2015-04-21 21:09:53.125 111 12499.52 190.05 54688.85 88888.00 2015-04-21 21:09:53.250 111 12499.50 190.05 54688.85 88888.00 2015-04-21 21:09:53.375 111 12499.58 190.07 54688.82 88888.00 2015-04-21 21:09:53.500 111 12499.58 190.10 54688.82 88888.00 2015-04-21 21:09:53.625 111 12499.65 190.12 54688.80 88888.00 2015-04-21 21:09:53.750 111 12499.62 190.12 54688.80 88888.00 2015-04-21 21:09:53.875 111 12499.65 190.07 54688.78 88888.00 2015-04-21 21:09:54.000 111 12499.67 190.12 54688.78 88888.00 2015-04-21 21:09:54.125 111 12499.70 190.10 54688.80 88888.00 2015-04-21 21:09:54.250 111 12499.70 190.07 54688.75 88888.00 2015-04-21 21:09:54.375 111 12499.73 190.05 54688.72 88888.00 2015-04-21 21:09:54.500 111 12499.75 190.10 54688.75 88888.00 2015-04-21 21:09:54.625 111 12499.77 190.18 54688.72 88888.00 2015-04-21 21:09:54.750 111 12499.80 190.15 54688.72 88888.00 2015-04-21 21:09:54.875 111 12499.83 190.15 54688.72 88888.00 2015-04-21 21:09:55.000 111 12499.88 190.15 54688.70 88888.00 2015-04-21 21:09:55.125 111 12499.88 190.20 54688.72 88888.00 2015-04-21 21:09:55.250 111 12499.80 190.18 54688.72 88888.00 2015-04-21 21:09:55.375 111 12499.83 190.15 54688.72 88888.00 2015-04-21 21:09:55.500 111 12499.88 190.12 54688.72 88888.00 2015-04-21 21:09:55.625 111 12499.98 190.15 54688.70 88888.00 2015-04-21 21:09:55.750 111 12500.00 190.22 54688.70 88888.00 2015-04-21 21:09:55.875 111 12500.02 190.20 54688.68 88888.00 2015-04-21 21:09:56.000 111 12500.08 190.18 54688.65 88888.00 2015-04-21 21:09:56.125 111 12500.10 190.20 54688.65 88888.00 2015-04-21 21:09:56.250 111 12500.10 190.20 54688.68 88888.00 2015-04-21 21:09:56.375 111 12500.10 190.22 54688.65 88888.00 2015-04-21 21:09:56.500 111 12500.12 190.22 54688.65 88888.00 2015-04-21 21:09:56.625 111 12500.17 190.20 54688.65 88888.00 2015-04-21 21:09:56.750 111 12500.27 190.20 54688.57 88888.00 2015-04-21 21:09:56.875 111 12500.33 190.20 54688.57 88888.00 2015-04-21 21:09:57.000 111 12500.27 190.18 54688.53 88888.00 2015-04-21 21:09:57.125 111 12500.30 190.18 54688.55 88888.00 2015-04-21 21:09:57.250 111 12500.30 190.18 54688.55 88888.00 2015-04-21 21:09:57.375 111 12500.38 190.18 54688.55 88888.00 2015-04-21 21:09:57.500 111 12500.40 190.20 54688.53 88888.00 2015-04-21 21:09:57.625 111 12500.42 190.18 54688.53 88888.00 2015-04-21 21:09:57.750 111 12500.42 190.15 54688.50 88888.00 2015-04-21 21:09:57.875 111 12500.38 190.15 54688.45 88888.00 2015-04-21 21:09:58.000 111 12500.40 190.15 54688.45 88888.00 2015-04-21 21:09:58.125 111 12500.42 190.18 54688.47 88888.00 2015-04-21 21:09:58.250 111 12500.45 190.18 54688.47 88888.00 2015-04-21 21:09:58.375 111 12500.52 190.20 54688.45 88888.00 2015-04-21 21:09:58.500 111 12500.58 190.18 54688.45 88888.00 2015-04-21 21:09:58.625 111 12500.62 190.18 54688.45 88888.00 2015-04-21 21:09:58.750 111 12500.62 190.18 54688.43 88888.00 2015-04-21 21:09:58.875 111 12500.60 190.18 54688.40 88888.00 2015-04-21 21:09:59.000 111 12500.65 190.18 54688.40 88888.00 2015-04-21 21:09:59.125 111 12500.70 190.15 54688.40 88888.00 2015-04-21 21:09:59.250 111 12500.65 190.15 54688.40 88888.00 2015-04-21 21:09:59.375 111 12500.73 190.18 54688.38 88888.00 2015-04-21 21:09:59.500 111 12500.75 190.20 54688.35 88888.00 2015-04-21 21:09:59.625 111 12500.75 190.18 54688.38 88888.00 2015-04-21 21:09:59.750 111 12500.77 190.15 54688.35 88888.00 2015-04-21 21:09:59.875 111 12500.83 190.15 54688.32 88888.00 2015-04-21 21:10:00.000 111 12500.90 190.18 54688.32 88888.00 2015-04-21 21:10:00.125 111 12500.95 190.18 54688.32 88888.00 2015-04-21 21:10:00.250 111 12500.92 190.18 54688.35 88888.00 2015-04-21 21:10:00.375 111 12500.98 190.18 54688.30 88888.00 2015-04-21 21:10:00.500 111 12500.98 190.20 54688.32 88888.00 2015-04-21 21:10:00.625 111 12501.05 190.22 54688.32 88888.00 2015-04-21 21:10:00.750 111 12501.02 190.22 54688.30 88888.00 2015-04-21 21:10:00.875 111 12501.02 190.22 54688.28 88888.00 2015-04-21 21:10:01.000 111 12501.05 190.22 54688.25 88888.00 2015-04-21 21:10:01.125 111 12501.10 190.28 54688.28 88888.00 2015-04-21 21:10:01.250 111 12501.17 190.25 54688.18 88888.00 2015-04-21 21:10:01.375 111 12501.27 190.22 54688.00 88888.00 2015-04-21 21:10:01.500 111 12501.23 190.25 54688.07 88888.00 2015-04-21 21:10:01.625 111 12501.27 190.28 54688.28 88888.00 2015-04-21 21:10:01.750 111 12501.30 190.30 54688.32 88888.00 2015-04-21 21:10:01.875 111 12501.33 190.30 54688.30 88888.00 2015-04-21 21:10:02.000 111 12501.38 190.30 54688.28 88888.00 2015-04-21 21:10:02.125 111 12501.38 190.32 54688.25 88888.00 2015-04-21 21:10:02.250 111 12501.48 190.30 54688.28 88888.00 2015-04-21 21:10:02.375 111 12501.48 190.30 54688.22 88888.00 2015-04-21 21:10:02.500 111 12501.42 190.30 54688.20 88888.00 2015-04-21 21:10:02.625 111 12501.42 190.30 54688.20 88888.00 2015-04-21 21:10:02.750 111 12501.48 190.35 54688.22 88888.00 2015-04-21 21:10:02.875 111 12501.52 190.40 54688.20 88888.00 2015-04-21 21:10:03.000 111 12501.52 190.43 54688.18 88888.00 2015-04-21 21:10:03.125 111 12501.52 190.43 54688.20 88888.00 2015-04-21 21:10:03.250 111 12501.50 190.40 54688.20 88888.00 2015-04-21 21:10:03.375 111 12501.55 190.43 54688.18 88888.00 2015-04-21 21:10:03.500 111 12501.60 190.47 54688.15 88888.00 2015-04-21 21:10:03.625 111 12501.62 190.43 54688.12 88888.00 2015-04-21 21:10:03.750 111 12501.62 190.45 54688.12 88888.00 2015-04-21 21:10:03.875 111 12501.65 190.50 54688.12 88888.00 2015-04-21 21:10:04.000 111 12501.65 190.50 54688.07 88888.00 2015-04-21 21:10:04.125 111 12501.65 190.50 54688.10 88888.00 2015-04-21 21:10:04.250 111 12501.67 190.53 54688.12 88888.00 2015-04-21 21:10:04.375 111 12501.73 190.55 54688.10 88888.00 2015-04-21 21:10:04.500 111 12501.73 190.55 54688.10 88888.00 2015-04-21 21:10:04.625 111 12501.70 190.57 54688.05 88888.00 2015-04-21 21:10:04.750 111 12501.70 190.60 54688.07 88888.00 2015-04-21 21:10:04.875 111 12501.73 190.62 54688.10 88888.00 2015-04-21 21:10:05.000 111 12501.75 190.62 54688.07 88888.00 2015-04-21 21:10:05.125 111 12501.73 190.65 54688.05 88888.00 2015-04-21 21:10:05.250 111 12501.67 190.62 54688.07 88888.00 2015-04-21 21:10:05.375 111 12501.73 190.65 54688.05 88888.00 2015-04-21 21:10:05.500 111 12501.80 190.68 54688.07 88888.00 2015-04-21 21:10:05.625 111 12501.80 190.68 54688.05 88888.00 2015-04-21 21:10:05.750 111 12501.83 190.72 54688.03 88888.00 2015-04-21 21:10:05.875 111 12501.83 190.72 54688.05 88888.00 2015-04-21 21:10:06.000 111 12501.80 190.72 54688.03 88888.00 2015-04-21 21:10:06.125 111 12501.80 190.72 54688.05 88888.00 2015-04-21 21:10:06.250 111 12501.83 190.72 54688.03 88888.00 2015-04-21 21:10:06.375 111 12501.85 190.78 54688.00 88888.00 2015-04-21 21:10:06.500 111 12501.85 190.78 54687.97 88888.00 2015-04-21 21:10:06.625 111 12501.92 190.80 54688.00 88888.00 2015-04-21 21:10:06.750 111 12502.00 190.78 54687.97 88888.00 2015-04-21 21:10:06.875 111 12501.95 190.78 54687.97 88888.00 2015-04-21 21:10:07.000 111 12501.90 190.80 54687.97 88888.00 2015-04-21 21:10:07.125 111 12501.90 190.80 54688.00 88888.00 2015-04-21 21:10:07.250 111 12501.92 190.78 54687.97 88888.00 2015-04-21 21:10:07.375 111 12502.02 190.80 54687.97 88888.00 2015-04-21 21:10:07.500 111 12502.08 190.88 54688.00 88888.00 2015-04-21 21:10:07.625 111 12502.05 190.90 54688.00 88888.00 2015-04-21 21:10:07.750 111 12502.12 190.90 54687.97 88888.00 2015-04-21 21:10:07.875 111 12502.12 190.88 54687.95 88888.00 2015-04-21 21:10:08.000 111 12502.17 190.90 54687.95 88888.00 2015-04-21 21:10:08.125 111 12502.20 190.85 54687.97 88888.00 2015-04-21 21:10:08.250 111 12502.17 190.85 54687.95 88888.00 2015-04-21 21:10:08.375 111 12502.17 190.85 54687.95 88888.00 2015-04-21 21:10:08.500 111 12502.20 190.88 54687.93 88888.00 2015-04-21 21:10:08.625 111 12502.30 190.90 54687.90 88888.00 2015-04-21 21:10:08.750 111 12502.27 190.93 54687.95 88888.00 2015-04-21 21:10:08.875 111 12502.20 190.93 54687.95 88888.00 2015-04-21 21:10:09.000 111 12502.25 190.93 54687.93 88888.00 2015-04-21 21:10:09.125 111 12502.33 190.95 54687.95 88888.00 2015-04-21 21:10:09.250 111 12502.33 190.93 54687.93 88888.00 2015-04-21 21:10:09.375 111 12502.35 190.90 54687.93 88888.00 2015-04-21 21:10:09.500 111 12502.42 190.93 54687.93 88888.00 2015-04-21 21:10:09.625 111 12502.50 190.95 54687.93 88888.00 2015-04-21 21:10:09.750 111 12502.50 190.95 54687.93 88888.00 2015-04-21 21:10:09.875 111 12502.48 190.93 54687.93 88888.00 2015-04-21 21:10:10.000 111 12502.52 190.93 54687.90 88888.00 2015-04-21 21:10:10.125 111 12502.55 190.93 54687.90 88888.00 2015-04-21 21:10:10.250 111 12502.58 190.90 54687.93 88888.00 2015-04-21 21:10:10.375 111 12502.62 190.93 54687.93 88888.00 2015-04-21 21:10:10.500 111 12502.65 190.90 54687.93 88888.00 2015-04-21 21:10:10.625 111 12502.65 190.88 54687.90 88888.00 2015-04-21 21:10:10.750 111 12502.65 190.88 54687.88 88888.00 2015-04-21 21:10:10.875 111 12502.67 190.90 54687.93 88888.00 2015-04-21 21:10:11.000 111 12502.77 190.88 54687.90 88888.00 2015-04-21 21:10:11.125 111 12502.75 190.88 54687.88 88888.00 2015-04-21 21:10:11.250 111 12502.73 190.85 54687.85 88888.00 2015-04-21 21:10:11.375 111 12502.75 190.88 54687.88 88888.00 2015-04-21 21:10:11.500 111 12502.85 190.85 54687.88 88888.00 2015-04-21 21:10:11.625 111 12502.90 190.85 54687.90 88888.00 2015-04-21 21:10:11.750 111 12502.92 190.82 54687.88 88888.00 2015-04-21 21:10:11.875 111 12502.92 190.80 54687.82 88888.00 2015-04-21 21:10:12.000 111 12502.98 190.78 54687.82 88888.00 2015-04-21 21:10:12.125 111 12503.02 190.78 54687.82 88888.00 2015-04-21 21:10:12.250 111 12503.00 190.70 54687.80 88888.00 2015-04-21 21:10:12.375 111 12502.98 190.72 54687.80 88888.00 2015-04-21 21:10:12.500 111 12503.00 190.72 54687.80 88888.00 2015-04-21 21:10:12.625 111 12503.05 190.78 54687.82 88888.00 2015-04-21 21:10:12.750 111 12503.02 190.72 54687.82 88888.00 2015-04-21 21:10:12.875 111 12503.00 190.65 54687.80 88888.00 2015-04-21 21:10:13.000 111 12503.05 190.65 54687.82 88888.00 2015-04-21 21:10:13.125 111 12503.12 190.65 54687.82 88888.00 2015-04-21 21:10:13.250 111 12503.10 190.62 54687.82 88888.00 2015-04-21 21:10:13.375 111 12503.15 190.60 54687.80 88888.00 2015-04-21 21:10:13.500 111 12503.12 190.57 54687.80 88888.00 2015-04-21 21:10:13.625 111 12503.10 190.57 54687.80 88888.00 2015-04-21 21:10:13.750 111 12503.15 190.57 54687.80 88888.00 2015-04-21 21:10:13.875 111 12503.17 190.57 54687.80 88888.00 2015-04-21 21:10:14.000 111 12503.20 190.55 54687.80 88888.00 2015-04-21 21:10:14.125 111 12503.20 190.53 54687.82 88888.00 2015-04-21 21:10:14.250 111 12503.20 190.50 54687.85 88888.00 2015-04-21 21:10:14.375 111 12503.17 190.50 54687.82 88888.00 2015-04-21 21:10:14.500 111 12503.20 190.47 54687.82 88888.00 2015-04-21 21:10:14.625 111 12503.30 190.45 54687.82 88888.00 2015-04-21 21:10:14.750 111 12503.35 190.45 54687.82 88888.00 2015-04-21 21:10:14.875 111 12503.35 190.43 54687.82 88888.00 2015-04-21 21:10:15.000 111 12503.33 190.43 54687.82 88888.00 2015-04-21 21:10:15.125 111 12503.27 190.40 54687.85 88888.00 2015-04-21 21:10:15.250 111 12503.33 190.35 54687.88 88888.00 2015-04-21 21:10:15.375 111 12503.42 190.35 54687.90 88888.00 2015-04-21 21:10:15.500 111 12503.42 190.38 54687.93 88888.00 2015-04-21 21:10:15.625 111 12503.42 190.38 54687.88 88888.00 2015-04-21 21:10:15.750 111 12503.38 190.35 54687.82 88888.00 2015-04-21 21:10:15.875 111 12503.40 190.35 54687.82 88888.00 2015-04-21 21:10:16.000 111 12503.45 190.32 54687.85 88888.00 2015-04-21 21:10:16.125 111 12503.48 190.32 54687.85 88888.00 2015-04-21 21:10:16.250 111 12503.40 190.30 54687.90 88888.00 2015-04-21 21:10:16.375 111 12503.38 190.28 54687.88 88888.00 2015-04-21 21:10:16.500 111 12503.40 190.30 54687.90 88888.00 2015-04-21 21:10:16.625 111 12503.40 190.30 54687.88 88888.00 2015-04-21 21:10:16.750 111 12503.48 190.30 54687.85 88888.00 2015-04-21 21:10:16.875 111 12503.50 190.30 54687.85 88888.00 2015-04-21 21:10:17.000 111 12503.50 190.30 54687.88 88888.00 2015-04-21 21:10:17.125 111 12503.45 190.28 54687.88 88888.00 2015-04-21 21:10:17.250 111 12503.48 190.25 54687.85 88888.00 2015-04-21 21:10:17.375 111 12503.50 190.30 54687.88 88888.00 2015-04-21 21:10:17.500 111 12503.48 190.25 54687.88 88888.00 2015-04-21 21:10:17.625 111 12503.45 190.22 54687.85 88888.00 2015-04-21 21:10:17.750 111 12503.45 190.20 54687.90 88888.00 2015-04-21 21:10:17.875 111 12503.48 190.22 54687.88 88888.00 2015-04-21 21:10:18.000 111 12503.48 190.25 54687.85 88888.00 2015-04-21 21:10:18.125 111 12503.42 190.22 54687.90 88888.00 2015-04-21 21:10:18.250 111 12503.40 190.20 54687.93 88888.00 2015-04-21 21:10:18.375 111 12503.50 190.20 54687.95 88888.00 2015-04-21 21:10:18.500 111 12503.58 190.18 54687.90 88888.00 2015-04-21 21:10:18.625 111 12503.55 190.18 54687.88 88888.00 2015-04-21 21:10:18.750 111 12503.52 190.18 54687.88 88888.00 2015-04-21 21:10:18.875 111 12503.48 190.15 54687.88 88888.00 2015-04-21 21:10:19.000 111 12503.48 190.12 54687.88 88888.00 2015-04-21 21:10:19.125 111 12503.52 190.10 54687.88 88888.00 2015-04-21 21:10:19.250 111 12503.55 190.12 54687.90 88888.00 2015-04-21 21:10:19.375 111 12503.58 190.12 54687.90 88888.00 2015-04-21 21:10:19.500 111 12503.55 190.07 54687.90 88888.00 2015-04-21 21:10:19.625 111 12503.55 190.10 54687.90 88888.00 2015-04-21 21:10:19.750 111 12503.55 190.12 54687.93 88888.00 2015-04-21 21:10:19.875 111 12503.58 190.15 54687.90 88888.00 2015-04-21 21:10:20.000 111 12503.58 190.10 54687.85 88888.00 2015-04-21 21:10:20.125 111 12503.62 190.07 54687.88 88888.00 2015-04-21 21:10:20.250 111 12503.62 190.12 54687.90 88888.00 2015-04-21 21:10:20.375 111 12503.65 190.12 54687.90 88888.00 2015-04-21 21:10:20.500 111 12503.67 190.10 54687.93 88888.00 2015-04-21 21:10:20.625 111 12503.70 190.10 54687.93 88888.00 2015-04-21 21:10:20.750 111 12503.65 190.07 54687.93 88888.00 2015-04-21 21:10:20.875 111 12503.60 190.07 54687.93 88888.00 2015-04-21 21:10:21.000 111 12503.62 190.07 54687.90 88888.00 2015-04-21 21:10:21.125 111 12503.70 190.05 54687.90 88888.00 2015-04-21 21:10:21.250 111 12503.75 190.05 54687.93 88888.00 2015-04-21 21:10:21.375 111 12503.75 190.07 54687.90 88888.00 2015-04-21 21:10:21.500 111 12503.73 190.05 54687.88 88888.00 2015-04-21 21:10:21.625 111 12503.67 190.05 54687.88 88888.00 2015-04-21 21:10:21.750 111 12503.65 190.05 54687.88 88888.00 2015-04-21 21:10:21.875 111 12503.65 190.03 54687.88 88888.00 2015-04-21 21:10:22.000 111 12503.67 190.03 54687.88 88888.00 2015-04-21 21:10:22.125 111 12503.73 190.00 54687.88 88888.00 2015-04-21 21:10:22.250 111 12503.77 189.95 54687.88 88888.00 2015-04-21 21:10:22.375 111 12503.80 189.97 54687.88 88888.00 2015-04-21 21:10:22.500 111 12503.85 190.00 54687.88 88888.00 2015-04-21 21:10:22.625 111 12503.95 189.97 54687.88 88888.00 2015-04-21 21:10:22.750 111 12503.98 189.97 54687.85 88888.00 2015-04-21 21:10:22.875 111 12504.08 190.00 54687.88 88888.00 2015-04-21 21:10:23.000 111 12504.08 189.97 54687.88 88888.00 2015-04-21 21:10:23.125 111 12504.00 189.97 54687.88 88888.00 2015-04-21 21:10:23.250 111 12504.02 189.97 54687.88 88888.00 2015-04-21 21:10:23.375 111 12504.08 189.95 54687.85 88888.00 2015-04-21 21:10:23.500 111 12504.15 189.93 54687.82 88888.00 2015-04-21 21:10:23.625 111 12504.15 189.93 54687.82 88888.00 2015-04-21 21:10:23.750 111 12504.15 189.90 54687.80 88888.00 2015-04-21 21:10:23.875 111 12504.17 189.90 54687.82 88888.00 2015-04-21 21:10:24.000 111 12504.27 189.93 54687.82 88888.00 2015-04-21 21:10:24.125 111 12504.33 189.90 54687.82 88888.00 2015-04-21 21:10:24.250 111 12504.30 189.90 54687.80 88888.00 2015-04-21 21:10:24.375 111 12504.30 189.90 54687.78 88888.00 2015-04-21 21:10:24.500 111 12504.33 189.90 54687.80 88888.00 2015-04-21 21:10:24.625 111 12504.38 189.88 54687.80 88888.00 2015-04-21 21:10:24.750 111 12504.35 189.88 54687.82 88888.00 2015-04-21 21:10:24.875 111 12504.38 189.90 54687.78 88888.00 2015-04-21 21:10:25.000 111 12504.40 189.88 54687.78 88888.00 2015-04-21 21:10:25.125 111 12504.45 189.90 54687.80 88888.00 2015-04-21 21:10:25.250 111 12504.50 189.88 54687.80 88888.00 2015-04-21 21:10:25.375 111 12504.62 189.85 54687.80 88888.00 2015-04-21 21:10:25.500 111 12504.65 189.85 54687.80 88888.00 2015-04-21 21:10:25.625 111 12504.62 189.82 54687.75 88888.00 2015-04-21 21:10:25.750 111 12504.67 189.80 54687.78 88888.00 2015-04-21 21:10:25.875 111 12504.77 189.80 54687.78 88888.00 2015-04-21 21:10:26.000 111 12504.85 189.78 54687.78 88888.00 2015-04-21 21:10:26.125 111 12504.88 189.80 54687.78 88888.00 2015-04-21 21:10:26.250 111 12504.98 189.80 54687.75 88888.00 2015-04-21 21:10:26.375 111 12505.08 189.80 54687.75 88888.00 2015-04-21 21:10:26.500 111 12505.05 189.78 54687.72 88888.00 2015-04-21 21:10:26.625 111 12505.08 189.75 54687.70 88888.00 2015-04-21 21:10:26.750 111 12505.08 189.75 54687.72 88888.00 2015-04-21 21:10:26.875 111 12505.15 189.72 54687.70 88888.00 2015-04-21 21:10:27.000 111 12505.17 189.70 54687.72 88888.00 2015-04-21 21:10:27.125 111 12505.15 189.68 54687.72 88888.00 2015-04-21 21:10:27.250 111 12505.17 189.65 54687.72 88888.00 2015-04-21 21:10:27.375 111 12505.27 189.68 54687.70 88888.00 2015-04-21 21:10:27.500 111 12505.38 189.70 54687.72 88888.00 2015-04-21 21:10:27.625 111 12505.42 189.68 54687.70 88888.00 2015-04-21 21:10:27.750 111 12505.45 189.65 54687.68 88888.00 2015-04-21 21:10:27.875 111 12505.48 189.62 54687.65 88888.00 2015-04-21 21:10:28.000 111 12505.55 189.65 54687.62 88888.00 2015-04-21 21:10:28.125 111 12505.62 189.65 54687.65 88888.00 2015-04-21 21:10:28.250 111 12505.60 189.60 54687.62 88888.00 2015-04-21 21:10:28.375 111 12505.62 189.62 54687.62 88888.00 2015-04-21 21:10:28.500 111 12505.65 189.65 54687.62 88888.00 2015-04-21 21:10:28.625 111 12505.77 189.68 54687.62 88888.00 2015-04-21 21:10:28.750 111 12505.92 189.62 54687.65 88888.00 2015-04-21 21:10:28.875 111 12505.95 189.62 54687.65 88888.00 2015-04-21 21:10:29.000 111 12505.98 189.57 54687.62 88888.00 2015-04-21 21:10:29.125 111 12506.08 189.55 54687.62 88888.00 2015-04-21 21:10:29.250 111 12506.08 189.50 54687.60 88888.00 2015-04-21 21:10:29.375 111 12506.12 189.53 54687.57 88888.00 2015-04-21 21:10:29.500 111 12506.15 189.55 54687.60 88888.00 2015-04-21 21:10:29.625 111 12506.17 189.55 54687.60 88888.00 2015-04-21 21:10:29.750 111 12506.20 189.53 54687.57 88888.00 2015-04-21 21:10:29.875 111 12506.23 189.53 54687.55 88888.00 2015-04-21 21:10:30.000 111 12506.27 189.53 54687.55 88888.00 2015-04-21 21:10:30.125 111 12506.30 189.50 54687.53 88888.00 2015-04-21 21:10:30.250 111 12506.33 189.47 54687.55 88888.00 2015-04-21 21:10:30.375 111 12506.40 189.50 54687.55 88888.00 2015-04-21 21:10:30.500 111 12506.45 189.47 54687.55 88888.00 2015-04-21 21:10:30.625 111 12506.50 189.45 54687.55 88888.00 2015-04-21 21:10:30.750 111 12506.60 189.47 54687.55 88888.00 2015-04-21 21:10:30.875 111 12506.70 189.47 54687.55 88888.00 2015-04-21 21:10:31.000 111 12506.67 189.45 54687.55 88888.00 2015-04-21 21:10:31.125 111 12506.73 189.43 54687.53 88888.00 2015-04-21 21:10:31.250 111 12506.77 189.40 54687.55 88888.00 2015-04-21 21:10:31.375 111 12506.83 189.43 54687.55 88888.00 2015-04-21 21:10:31.500 111 12506.85 189.40 54687.53 88888.00 2015-04-21 21:10:31.625 111 12506.85 189.35 54687.53 88888.00 2015-04-21 21:10:31.750 111 12506.88 189.35 54687.53 88888.00 2015-04-21 21:10:31.875 111 12506.98 189.32 54687.53 88888.00 2015-04-21 21:10:32.000 111 12507.05 189.35 54687.50 88888.00 2015-04-21 21:10:32.125 111 12507.05 189.32 54687.50 88888.00 2015-04-21 21:10:32.250 111 12507.00 189.28 54687.53 88888.00 2015-04-21 21:10:32.375 111 12507.05 189.28 54687.50 88888.00 2015-04-21 21:10:32.500 111 12507.17 189.25 54687.53 88888.00 2015-04-21 21:10:32.625 111 12507.27 189.25 54687.55 88888.00 2015-04-21 21:10:32.750 111 12507.30 189.22 54687.55 88888.00 2015-04-21 21:10:32.875 111 12507.30 189.25 54687.53 88888.00 2015-04-21 21:10:33.000 111 12507.33 189.22 54687.50 88888.00 2015-04-21 21:10:33.125 111 12507.35 189.22 54687.50 88888.00 2015-04-21 21:10:33.250 111 12507.35 189.20 54687.53 88888.00 2015-04-21 21:10:33.375 111 12507.42 189.18 54687.53 88888.00 2015-04-21 21:10:33.500 111 12507.40 189.18 54687.50 88888.00 2015-04-21 21:10:33.625 111 12507.33 189.12 54687.53 88888.00 2015-04-21 21:10:33.750 111 12507.35 189.10 54687.53 88888.00 2015-04-21 21:10:33.875 111 12507.40 189.10 54687.53 88888.00 2015-04-21 21:10:34.000 111 12507.50 189.12 54687.57 88888.00 2015-04-21 21:10:34.125 111 12507.52 189.12 54687.55 88888.00 2015-04-21 21:10:34.250 111 12507.52 189.07 54687.53 88888.00 2015-04-21 21:10:34.375 111 12507.52 189.07 54687.53 88888.00 2015-04-21 21:10:34.500 111 12507.55 189.05 54687.50 88888.00 2015-04-21 21:10:34.625 111 12507.52 189.00 54687.53 88888.00 2015-04-21 21:10:34.750 111 12507.50 188.97 54687.53 88888.00 2015-04-21 21:10:34.875 111 12507.48 188.97 54687.53 88888.00 2015-04-21 21:10:35.000 111 12507.50 189.00 54687.55 88888.00 2015-04-21 21:10:35.125 111 12507.58 189.00 54687.57 88888.00 2015-04-21 21:10:35.250 111 12507.58 188.97 54687.57 88888.00 2015-04-21 21:10:35.375 111 12507.60 188.95 54687.55 88888.00 2015-04-21 21:10:35.500 111 12507.62 188.95 54687.57 88888.00 2015-04-21 21:10:35.625 111 12507.65 188.95 54687.62 88888.00 2015-04-21 21:10:35.750 111 12507.58 188.90 54687.60 88888.00 2015-04-21 21:10:35.875 111 12507.55 188.88 54687.57 88888.00 2015-04-21 21:10:36.000 111 12507.62 188.85 54687.57 88888.00 2015-04-21 21:10:36.125 111 12507.65 188.85 54687.60 88888.00 2015-04-21 21:10:36.250 111 12507.60 188.82 54687.62 88888.00 2015-04-21 21:10:36.375 111 12507.65 188.82 54687.65 88888.00 2015-04-21 21:10:36.500 111 12507.67 188.82 54687.65 88888.00 2015-04-21 21:10:36.625 111 12507.62 188.82 54687.62 88888.00 2015-04-21 21:10:36.750 111 12507.65 188.78 54687.60 88888.00 2015-04-21 21:10:36.875 111 12507.65 188.75 54687.62 88888.00 2015-04-21 21:10:37.000 111 12507.70 188.72 54687.62 88888.00 2015-04-21 21:10:37.125 111 12507.77 188.70 54687.68 88888.00 2015-04-21 21:10:37.250 111 12507.75 188.70 54687.68 88888.00 2015-04-21 21:10:37.375 111 12507.70 188.70 54687.65 88888.00 2015-04-21 21:10:37.500 111 12507.60 188.68 54687.68 88888.00 2015-04-21 21:10:37.625 111 12507.55 188.68 54687.70 88888.00 2015-04-21 21:10:37.750 111 12507.62 188.68 54687.70 88888.00 2015-04-21 21:10:37.875 111 12507.65 188.62 54687.70 88888.00 2015-04-21 21:10:38.000 111 12507.62 188.60 54687.68 88888.00 2015-04-21 21:10:38.125 111 12507.60 188.60 54687.70 88888.00 2015-04-21 21:10:38.250 111 12507.62 188.60 54687.75 88888.00 2015-04-21 21:10:38.375 111 12507.65 188.57 54687.75 88888.00 2015-04-21 21:10:38.500 111 12507.60 188.53 54687.72 88888.00 2015-04-21 21:10:38.625 111 12507.62 188.53 54687.72 88888.00 2015-04-21 21:10:38.750 111 12507.65 188.53 54687.78 88888.00 2015-04-21 21:10:38.875 111 12507.65 188.53 54687.75 88888.00 2015-04-21 21:10:39.000 111 12507.62 188.50 54687.78 88888.00 2015-04-21 21:10:39.125 111 12507.58 188.45 54687.80 88888.00 2015-04-21 21:10:39.250 111 12507.58 188.45 54687.78 88888.00 2015-04-21 21:10:39.375 111 12507.62 188.45 54687.75 88888.00 2015-04-21 21:10:39.500 111 12507.65 188.45 54687.75 88888.00 2015-04-21 21:10:39.625 111 12507.67 188.43 54687.80 88888.00 2015-04-21 21:10:39.750 111 12507.73 188.43 54687.85 88888.00 2015-04-21 21:10:39.875 111 12507.65 188.40 54687.85 88888.00 2015-04-21 21:10:40.000 111 12507.62 188.38 54687.85 88888.00 2015-04-21 21:10:40.125 111 12507.55 188.35 54687.82 88888.00 2015-04-21 21:10:40.250 111 12507.52 188.32 54687.85 88888.00 2015-04-21 21:10:40.375 111 12507.58 188.30 54687.85 88888.00 2015-04-21 21:10:40.500 111 12507.58 188.32 54687.85 88888.00 2015-04-21 21:10:40.625 111 12507.55 188.30 54687.85 88888.00 2015-04-21 21:10:40.750 111 12507.52 188.30 54687.88 88888.00 2015-04-21 21:10:40.875 111 12507.62 188.30 54687.90 88888.00 2015-04-21 21:10:41.000 111 12507.67 188.30 54687.85 88888.00 2015-04-21 21:10:41.125 111 12507.62 188.28 54687.88 88888.00 2015-04-21 21:10:41.250 111 12507.58 188.25 54687.93 88888.00 2015-04-21 21:10:41.375 111 12507.55 188.20 54687.93 88888.00 2015-04-21 21:10:41.500 111 12507.55 188.20 54687.95 88888.00 2015-04-21 21:10:41.625 111 12507.65 188.25 54687.95 88888.00 2015-04-21 21:10:41.750 111 12507.73 188.28 54687.95 88888.00 2015-04-21 21:10:41.875 111 12507.73 188.25 54687.95 88888.00 2015-04-21 21:10:42.000 111 12507.73 188.20 54687.93 88888.00 2015-04-21 21:10:42.125 111 12507.62 188.18 54687.90 88888.00 2015-04-21 21:10:42.250 111 12507.70 188.18 54687.93 88888.00 2015-04-21 21:10:42.375 111 12507.73 188.20 54687.93 88888.00 2015-04-21 21:10:42.500 111 12507.75 188.20 54687.97 88888.00 2015-04-21 21:10:42.625 111 12507.75 188.18 54687.97 88888.00 2015-04-21 21:10:42.750 111 12507.75 188.15 54687.97 88888.00 2015-04-21 21:10:42.875 111 12507.75 188.12 54688.00 88888.00 2015-04-21 21:10:43.000 111 12507.75 188.10 54688.00 88888.00 2015-04-21 21:10:43.125 111 12507.75 188.12 54688.00 88888.00 2015-04-21 21:10:43.250 111 12507.75 188.10 54688.00 88888.00 2015-04-21 21:10:43.375 111 12507.83 188.10 54688.03 88888.00 2015-04-21 21:10:43.500 111 12507.80 188.12 54688.03 88888.00 2015-04-21 21:10:43.625 111 12507.83 188.12 54688.03 88888.00 2015-04-21 21:10:43.750 111 12507.83 188.07 54688.03 88888.00 2015-04-21 21:10:43.875 111 12507.83 188.05 54688.03 88888.00 2015-04-21 21:10:44.000 111 12507.88 188.03 54688.00 88888.00 2015-04-21 21:10:44.125 111 12507.85 188.03 54688.03 88888.00 2015-04-21 21:10:44.250 111 12507.85 188.05 54688.05 88888.00 2015-04-21 21:10:44.375 111 12507.88 188.07 54688.03 88888.00 2015-04-21 21:10:44.500 111 12507.92 188.05 54688.03 88888.00 2015-04-21 21:10:44.625 111 12507.95 188.03 54688.05 88888.00 2015-04-21 21:10:44.750 111 12507.90 188.03 54688.05 88888.00 2015-04-21 21:10:44.875 111 12507.90 187.97 54688.05 88888.00 2015-04-21 21:10:45.000 111 12507.92 187.97 54688.03 88888.00 2015-04-21 21:10:45.125 111 12507.98 187.97 54688.05 88888.00 2015-04-21 21:10:45.250 111 12507.98 187.95 54688.03 88888.00 2015-04-21 21:10:45.375 111 12507.98 187.93 54688.05 88888.00 2015-04-21 21:10:45.500 111 12507.98 187.95 54688.05 88888.00 2015-04-21 21:10:45.625 111 12508.05 187.95 54688.07 88888.00 2015-04-21 21:10:45.750 111 12508.15 187.95 54688.12 88888.00 2015-04-21 21:10:45.875 111 12508.10 187.93 54688.12 88888.00 2015-04-21 21:10:46.000 111 12508.08 187.93 54688.12 88888.00 2015-04-21 21:10:46.125 111 12508.08 187.93 54688.12 88888.00 2015-04-21 21:10:46.250 111 12508.12 187.88 54688.15 88888.00 2015-04-21 21:10:46.375 111 12508.17 187.90 54688.12 88888.00 2015-04-21 21:10:46.500 111 12508.15 187.90 54688.15 88888.00 2015-04-21 21:10:46.625 111 12508.10 187.88 54688.15 88888.00 2015-04-21 21:10:46.750 111 12508.12 187.88 54688.12 88888.00 2015-04-21 21:10:46.875 111 12508.17 187.90 54688.15 88888.00 2015-04-21 21:10:47.000 111 12508.25 187.85 54688.15 88888.00 2015-04-21 21:10:47.125 111 12508.23 187.85 54688.15 88888.00 2015-04-21 21:10:47.250 111 12508.25 187.82 54688.15 88888.00 2015-04-21 21:10:47.375 111 12508.33 187.85 54688.18 88888.00 2015-04-21 21:10:47.500 111 12508.35 187.85 54688.18 88888.00 2015-04-21 21:10:47.625 111 12508.35 187.82 54688.20 88888.00 2015-04-21 21:10:47.750 111 12508.33 187.80 54688.18 88888.00 2015-04-21 21:10:47.875 111 12508.27 187.78 54688.18 88888.00 2015-04-21 21:10:48.000 111 12508.23 187.80 54688.18 88888.00 2015-04-21 21:10:48.125 111 12508.23 187.80 54688.20 88888.00 2015-04-21 21:10:48.250 111 12508.25 187.75 54688.18 88888.00 2015-04-21 21:10:48.375 111 12508.35 187.75 54688.18 88888.00 2015-04-21 21:10:48.500 111 12508.38 187.75 54688.18 88888.00 2015-04-21 21:10:48.625 111 12508.35 187.75 54688.20 88888.00 2015-04-21 21:10:48.750 111 12508.30 187.72 54688.18 88888.00 2015-04-21 21:10:48.875 111 12508.33 187.70 54688.20 88888.00 2015-04-21 21:10:49.000 111 12508.38 187.70 54688.20 88888.00 2015-04-21 21:10:49.125 111 12508.40 187.72 54688.25 88888.00 2015-04-21 21:10:49.250 111 12508.45 187.68 54688.25 88888.00 2015-04-21 21:10:49.375 111 12508.50 187.70 54688.28 88888.00 2015-04-21 21:10:49.500 111 12508.48 187.70 54688.25 88888.00 2015-04-21 21:10:49.625 111 12508.45 187.65 54688.28 88888.00 2015-04-21 21:10:49.750 111 12508.45 187.65 54688.25 88888.00 2015-04-21 21:10:49.875 111 12508.45 187.62 54688.28 88888.00 2015-04-21 21:10:50.000 111 12508.55 187.65 54688.28 88888.00 2015-04-21 21:10:50.125 111 12508.55 187.65 54688.30 88888.00 2015-04-21 21:10:50.250 111 12508.52 187.62 54688.30 88888.00 2015-04-21 21:10:50.375 111 12508.58 187.62 54688.30 88888.00 2015-04-21 21:10:50.500 111 12508.60 187.62 54688.32 88888.00 2015-04-21 21:10:50.625 111 12508.58 187.60 54688.32 88888.00 2015-04-21 21:10:50.750 111 12508.55 187.60 54688.30 88888.00 2015-04-21 21:10:50.875 111 12508.55 187.62 54688.30 88888.00 2015-04-21 21:10:51.000 111 12508.60 187.57 54688.28 88888.00 2015-04-21 21:10:51.125 111 12508.62 187.55 54688.32 88888.00 2015-04-21 21:10:51.250 111 12508.58 187.53 54688.35 88888.00 2015-04-21 21:10:51.375 111 12508.62 187.53 54688.35 88888.00 2015-04-21 21:10:51.500 111 12508.65 187.53 54688.35 88888.00 2015-04-21 21:10:51.625 111 12508.75 187.50 54688.38 88888.00 2015-04-21 21:10:51.750 111 12508.70 187.45 54688.40 88888.00 2015-04-21 21:10:51.875 111 12508.67 187.45 54688.38 88888.00 2015-04-21 21:10:52.000 111 12508.70 187.45 54688.38 88888.00 2015-04-21 21:10:52.125 111 12508.73 187.43 54688.40 88888.00 2015-04-21 21:10:52.250 111 12508.75 187.40 54688.40 88888.00 2015-04-21 21:10:52.375 111 12508.77 187.38 54688.38 88888.00 2015-04-21 21:10:52.500 111 12508.83 187.40 54688.40 88888.00 2015-04-21 21:10:52.625 111 12508.83 187.40 54688.43 88888.00 2015-04-21 21:10:52.750 111 12508.80 187.38 54688.43 88888.00 2015-04-21 21:10:52.875 111 12508.80 187.32 54688.45 88888.00 2015-04-21 21:10:53.000 111 12508.85 187.30 54688.45 88888.00 2015-04-21 21:10:53.125 111 12508.95 187.30 54688.45 88888.00 2015-04-21 21:10:53.250 111 12508.95 187.28 54688.47 88888.00 2015-04-21 21:10:53.375 111 12508.92 187.25 54688.47 88888.00 2015-04-21 21:10:53.500 111 12508.95 187.25 54688.50 88888.00 2015-04-21 21:10:53.625 111 12509.00 187.22 54688.50 88888.00 2015-04-21 21:10:53.750 111 12508.95 187.18 54688.50 88888.00 2015-04-21 21:10:53.875 111 12508.98 187.18 54688.50 88888.00 2015-04-21 21:10:54.000 111 12509.05 187.15 54688.50 88888.00 2015-04-21 21:10:54.125 111 12509.08 187.12 54688.50 88888.00 2015-04-21 21:10:54.250 111 12509.02 187.10 54688.55 88888.00 2015-04-21 21:10:54.375 111 12509.08 187.12 54688.57 88888.00 2015-04-21 21:10:54.500 111 12509.02 187.10 54688.57 88888.00 2015-04-21 21:10:54.625 111 12509.00 187.07 54688.55 88888.00 2015-04-21 21:10:54.750 111 12509.08 187.07 54688.57 88888.00 2015-04-21 21:10:54.875 111 12509.17 187.03 54688.60 88888.00 2015-04-21 21:10:55.000 111 12509.20 187.00 54688.57 88888.00 2015-04-21 21:10:55.125 111 12509.25 186.97 54688.57 88888.00 2015-04-21 21:10:55.250 111 12509.25 186.93 54688.57 88888.00 2015-04-21 21:10:55.375 111 12509.30 186.95 54688.60 88888.00 2015-04-21 21:10:55.500 111 12509.35 186.93 54688.62 88888.00 2015-04-21 21:10:55.625 111 12509.33 186.93 54688.62 88888.00 2015-04-21 21:10:55.750 111 12509.33 186.85 54688.62 88888.00 2015-04-21 21:10:55.875 111 12509.27 186.82 54688.65 88888.00 2015-04-21 21:10:56.000 111 12509.30 186.82 54688.62 88888.00 2015-04-21 21:10:56.125 111 12509.35 186.82 54688.62 88888.00 2015-04-21 21:10:56.250 111 12509.38 186.80 54688.65 88888.00 2015-04-21 21:10:56.375 111 12509.40 186.78 54688.65 88888.00 2015-04-21 21:10:56.500 111 12509.38 186.72 54688.65 88888.00 2015-04-21 21:10:56.625 111 12509.42 186.70 54688.65 88888.00 2015-04-21 21:10:56.750 111 12509.42 186.68 54688.68 88888.00 2015-04-21 21:10:56.875 111 12509.45 186.68 54688.68 88888.00 2015-04-21 21:10:57.000 111 12509.48 186.62 54688.68 88888.00 2015-04-21 21:10:57.125 111 12509.48 186.62 54688.68 88888.00 2015-04-21 21:10:57.250 111 12509.48 186.57 54688.70 88888.00 2015-04-21 21:10:57.375 111 12509.55 186.60 54688.72 88888.00 2015-04-21 21:10:57.500 111 12509.55 186.57 54688.78 88888.00 2015-04-21 21:10:57.625 111 12509.45 186.53 54688.78 88888.00 2015-04-21 21:10:57.750 111 12509.48 186.50 54688.78 88888.00 2015-04-21 21:10:57.875 111 12509.58 186.47 54688.78 88888.00 2015-04-21 21:10:58.000 111 12509.60 186.43 54688.75 88888.00 2015-04-21 21:10:58.125 111 12509.65 186.45 54688.80 88888.00 2015-04-21 21:10:58.250 111 12509.65 186.43 54688.82 88888.00 2015-04-21 21:10:58.375 111 12509.60 186.40 54688.78 88888.00 2015-04-21 21:10:58.500 111 12509.58 186.40 54688.78 88888.00 2015-04-21 21:10:58.625 111 12509.55 186.40 54688.80 88888.00 2015-04-21 21:10:58.750 111 12509.55 186.40 54688.82 88888.00 2015-04-21 21:10:58.875 111 12509.60 186.38 54688.80 88888.00 2015-04-21 21:10:59.000 111 12509.55 186.35 54688.80 88888.00 2015-04-21 21:10:59.125 111 12509.52 186.32 54688.85 88888.00 2015-04-21 21:10:59.250 111 12509.48 186.28 54688.88 88888.00 2015-04-21 21:10:59.375 111 12509.45 186.30 54688.85 88888.00 2015-04-21 21:10:59.500 111 12509.45 186.28 54688.85 88888.00 2015-04-21 21:10:59.625 111 12509.48 186.25 54688.85 88888.00 2015-04-21 21:10:59.750 111 12509.52 186.28 54688.85 88888.00 2015-04-21 21:10:59.875 111 12509.50 186.25 54688.85 88888.00 2015-04-21 21:11:00.000 111 12509.48 186.25 54688.85 88888.00 2015-04-21 21:11:00.125 111 12509.40 186.25 54688.88 88888.00 2015-04-21 21:11:00.250 111 12509.30 186.25 54688.90 88888.00 2015-04-21 21:11:00.375 111 12509.30 186.22 54688.90 88888.00 2015-04-21 21:11:00.500 111 12509.33 186.22 54688.93 88888.00 2015-04-21 21:11:00.625 111 12509.35 186.22 54688.95 88888.00 2015-04-21 21:11:00.750 111 12509.33 186.20 54688.95 88888.00 2015-04-21 21:11:00.875 111 12509.30 186.18 54688.95 88888.00 2015-04-21 21:11:01.000 111 12509.25 186.18 54688.97 88888.00 2015-04-21 21:11:01.125 111 12509.23 186.18 54689.00 88888.00 2015-04-21 21:11:01.250 111 12509.23 186.15 54689.03 88888.00 2015-04-21 21:11:01.375 111 12509.23 186.20 54689.03 88888.00 2015-04-21 21:11:01.500 111 12509.17 186.18 54689.03 88888.00 2015-04-21 21:11:01.625 111 12509.20 186.18 54689.05 88888.00 2015-04-21 21:11:01.750 111 12509.25 186.18 54689.05 88888.00 2015-04-21 21:11:01.875 111 12509.20 186.20 54689.10 88888.00 2015-04-21 21:11:02.000 111 12509.20 186.18 54689.12 88888.00 2015-04-21 21:11:02.125 111 12509.20 186.12 54689.12 88888.00 2015-04-21 21:11:02.250 111 12509.12 186.12 54689.15 88888.00 2015-04-21 21:11:02.375 111 12509.08 186.12 54689.15 88888.00 2015-04-21 21:11:02.500 111 12509.15 186.10 54689.15 88888.00 2015-04-21 21:11:02.625 111 12509.17 186.07 54689.18 88888.00 2015-04-21 21:11:02.750 111 12509.17 186.12 54689.18 88888.00 2015-04-21 21:11:02.875 111 12509.17 186.12 54689.18 88888.00 2015-04-21 21:11:03.000 111 12509.15 186.07 54689.15 88888.00 2015-04-21 21:11:03.125 111 12509.05 186.07 54689.20 88888.00 2015-04-21 21:11:03.250 111 12508.92 186.07 54689.25 88888.00 2015-04-21 21:11:03.375 111 12509.00 186.10 54689.25 88888.00 2015-04-21 21:11:03.500 111 12509.02 186.10 54689.22 88888.00 2015-04-21 21:11:03.625 111 12508.98 186.10 54689.22 88888.00 2015-04-21 21:11:03.750 111 12508.95 186.10 54689.25 88888.00 2015-04-21 21:11:03.875 111 12509.00 186.05 54689.28 88888.00 2015-04-21 21:11:04.000 111 12508.95 186.03 54689.22 88888.00 2015-04-21 21:11:04.125 111 12508.92 186.05 54689.28 88888.00 2015-04-21 21:11:04.250 111 12508.92 186.07 54689.28 88888.00 2015-04-21 21:11:04.375 111 12508.88 186.07 54689.28 88888.00 2015-04-21 21:11:04.500 111 12508.85 186.07 54689.30 88888.00 2015-04-21 21:11:04.625 111 12508.88 186.05 54689.30 88888.00 2015-04-21 21:11:04.750 111 12508.90 186.07 54689.32 88888.00 2015-04-21 21:11:04.875 111 12508.88 186.07 54689.35 88888.00 2015-04-21 21:11:05.000 111 12508.83 186.05 54689.32 88888.00 2015-04-21 21:11:05.125 111 12508.83 186.05 54689.35 88888.00 2015-04-21 21:11:05.250 111 12508.85 186.05 54689.32 88888.00 2015-04-21 21:11:05.375 111 12508.85 186.07 54689.32 88888.00 2015-04-21 21:11:05.500 111 12508.83 186.10 54689.35 88888.00 2015-04-21 21:11:05.625 111 12508.83 186.07 54689.35 88888.00 2015-04-21 21:11:05.750 111 12508.83 186.07 54689.38 88888.00 2015-04-21 21:11:05.875 111 12508.77 186.07 54689.38 88888.00 2015-04-21 21:11:06.000 111 12508.70 186.07 54689.40 88888.00 2015-04-21 21:11:06.125 111 12508.65 186.07 54689.43 88888.00 2015-04-21 21:11:06.250 111 12508.67 186.05 54689.43 88888.00 2015-04-21 21:11:06.375 111 12508.67 186.07 54689.43 88888.00 2015-04-21 21:11:06.500 111 12508.65 186.05 54689.43 88888.00 2015-04-21 21:11:06.625 111 12508.65 186.07 54689.47 88888.00 2015-04-21 21:11:06.750 111 12508.65 186.07 54689.50 88888.00 2015-04-21 21:11:06.875 111 12508.60 186.10 54689.47 88888.00 2015-04-21 21:11:07.000 111 12508.65 186.12 54689.47 88888.00 2015-04-21 21:11:07.125 111 12508.65 186.07 54689.50 88888.00 2015-04-21 21:11:07.250 111 12508.62 186.03 54689.47 88888.00 2015-04-21 21:11:07.375 111 12508.67 186.05 54689.47 88888.00 2015-04-21 21:11:07.500 111 12508.65 186.07 54689.47 88888.00 2015-04-21 21:11:07.625 111 12508.60 186.05 54689.53 88888.00 2015-04-21 21:11:07.750 111 12508.60 186.07 54689.53 88888.00 2015-04-21 21:11:07.875 111 12508.60 186.07 54689.50 88888.00 2015-04-21 21:11:08.000 111 12508.52 186.07 54689.50 88888.00 2015-04-21 21:11:08.125 111 12508.48 186.05 54689.53 88888.00 2015-04-21 21:11:08.250 111 12508.52 186.03 54689.57 88888.00 2015-04-21 21:11:08.375 111 12508.62 186.07 54689.57 88888.00 2015-04-21 21:11:08.500 111 12508.62 186.10 54689.57 88888.00 2015-04-21 21:11:08.625 111 12508.60 186.07 54689.55 88888.00 2015-04-21 21:11:08.750 111 12508.62 186.07 54689.53 88888.00 2015-04-21 21:11:08.875 111 12508.67 186.07 54689.57 88888.00 2015-04-21 21:11:09.000 111 12508.62 186.03 54689.57 88888.00 2015-04-21 21:11:09.125 111 12508.67 186.05 54689.60 88888.00 2015-04-21 21:11:09.250 111 12508.70 186.05 54689.60 88888.00 2015-04-21 21:11:09.375 111 12508.70 186.05 54689.57 88888.00 2015-04-21 21:11:09.500 111 12508.73 186.10 54689.60 88888.00 2015-04-21 21:11:09.625 111 12508.77 186.05 54689.57 88888.00 2015-04-21 21:11:09.750 111 12508.77 186.05 54689.57 88888.00 2015-04-21 21:11:09.875 111 12508.70 186.05 54689.57 88888.00 2015-04-21 21:11:10.000 111 12508.62 186.05 54689.60 88888.00 2015-04-21 21:11:10.125 111 12508.67 186.07 54689.65 88888.00 2015-04-21 21:11:10.250 111 12508.65 186.03 54689.65 88888.00 2015-04-21 21:11:10.375 111 12508.67 186.03 54689.62 88888.00 2015-04-21 21:11:10.500 111 12508.67 186.00 54689.62 88888.00 2015-04-21 21:11:10.625 111 12508.60 186.00 54689.62 88888.00 2015-04-21 21:11:10.750 111 12508.60 186.00 54689.65 88888.00 2015-04-21 21:11:10.875 111 12508.65 186.00 54689.68 88888.00 2015-04-21 21:11:11.000 111 12508.65 185.97 54689.70 88888.00 2015-04-21 21:11:11.125 111 12508.62 185.95 54689.68 88888.00 2015-04-21 21:11:11.250 111 12508.62 185.95 54689.68 88888.00 2015-04-21 21:11:11.375 111 12508.67 186.00 54689.68 88888.00 2015-04-21 21:11:11.500 111 12508.73 185.97 54689.68 88888.00 2015-04-21 21:11:11.625 111 12508.70 185.93 54689.68 88888.00 2015-04-21 21:11:11.750 111 12508.70 185.90 54689.70 88888.00 2015-04-21 21:11:11.875 111 12508.70 185.93 54689.70 88888.00 2015-04-21 21:11:12.000 111 12508.75 185.93 54689.70 88888.00 2015-04-21 21:11:12.125 111 12508.75 185.90 54689.72 88888.00 2015-04-21 21:11:12.250 111 12508.62 185.85 54689.72 88888.00 2015-04-21 21:11:12.375 111 12508.60 185.85 54689.72 88888.00 2015-04-21 21:11:12.500 111 12508.65 185.85 54689.75 88888.00 2015-04-21 21:11:12.625 111 12508.73 185.88 54689.78 88888.00 2015-04-21 21:11:12.750 111 12508.75 185.85 54689.78 88888.00 2015-04-21 21:11:12.875 111 12508.65 185.80 54689.78 88888.00 2015-04-21 21:11:13.000 111 12508.58 185.78 54689.78 88888.00 2015-04-21 21:11:13.125 111 12508.60 185.75 54689.80 88888.00 2015-04-21 21:11:13.250 111 12508.60 185.75 54689.82 88888.00 2015-04-21 21:11:13.375 111 12508.58 185.75 54689.80 88888.00 2015-04-21 21:11:13.500 111 12508.55 185.70 54689.82 88888.00 2015-04-21 21:11:13.625 111 12508.58 185.70 54689.85 88888.00 2015-04-21 21:11:13.750 111 12508.52 185.70 54689.85 88888.00 2015-04-21 21:11:13.875 111 12508.50 185.65 54689.82 88888.00 2015-04-21 21:11:14.000 111 12508.50 185.65 54689.85 88888.00 2015-04-21 21:11:14.125 111 12508.45 185.70 54689.88 88888.00 2015-04-21 21:11:14.250 111 12508.38 185.65 54689.90 88888.00 2015-04-21 21:11:14.375 111 12508.40 185.62 54689.93 88888.00 2015-04-21 21:11:14.500 111 12508.38 185.62 54689.93 88888.00 2015-04-21 21:11:14.625 111 12508.33 185.60 54689.95 88888.00 2015-04-21 21:11:14.750 111 12508.30 185.57 54689.95 88888.00 2015-04-21 21:11:14.875 111 12508.27 185.57 54689.93 88888.00 2015-04-21 21:11:15.000 111 12508.27 185.57 54689.95 88888.00 2015-04-21 21:11:15.125 111 12508.33 185.57 54689.95 88888.00 2015-04-21 21:11:15.250 111 12508.25 185.55 54689.97 88888.00 2015-04-21 21:11:15.375 111 12508.23 185.55 54690.03 88888.00 2015-04-21 21:11:15.500 111 12508.25 185.53 54690.00 88888.00 2015-04-21 21:11:15.625 111 12508.30 185.53 54689.97 88888.00 2015-04-21 21:11:15.750 111 12508.27 185.50 54690.00 88888.00 2015-04-21 21:11:15.875 111 12508.25 185.50 54690.00 88888.00 2015-04-21 21:11:16.000 111 12508.12 185.47 54690.00 88888.00 2015-04-21 21:11:16.125 111 12508.12 185.45 54690.05 88888.00 2015-04-21 21:11:16.250 111 12508.20 185.45 54690.03 88888.00 2015-04-21 21:11:16.375 111 12508.20 185.45 54690.00 88888.00 2015-04-21 21:11:16.500 111 12508.15 185.40 54690.03 88888.00 2015-04-21 21:11:16.625 111 12508.10 185.40 54690.05 88888.00 2015-04-21 21:11:16.750 111 12508.15 185.40 54690.07 88888.00 2015-04-21 21:11:16.875 111 12508.25 185.38 54690.07 88888.00 2015-04-21 21:11:17.000 111 12508.27 185.40 54690.10 88888.00 2015-04-21 21:11:17.125 111 12508.23 185.40 54690.10 88888.00 2015-04-21 21:11:17.250 111 12508.17 185.35 54690.10 88888.00 2015-04-21 21:11:17.375 111 12508.25 185.35 54690.10 88888.00 2015-04-21 21:11:17.500 111 12508.25 185.32 54690.12 88888.00 2015-04-21 21:11:17.625 111 12508.27 185.35 54690.10 88888.00 2015-04-21 21:11:17.750 111 12508.25 185.35 54690.10 88888.00 2015-04-21 21:11:17.875 111 12508.25 185.30 54690.10 88888.00 2015-04-21 21:11:18.000 111 12508.20 185.32 54690.07 88888.00 2015-04-21 21:11:18.125 111 12508.20 185.35 54690.05 88888.00 2015-04-21 21:11:18.250 111 12508.27 185.32 54690.10 88888.00 2015-04-21 21:11:18.375 111 12508.38 185.30 54690.10 88888.00 2015-04-21 21:11:18.500 111 12508.33 185.32 54690.10 88888.00 2015-04-21 21:11:18.625 111 12508.27 185.35 54690.12 88888.00 2015-04-21 21:11:18.750 111 12508.20 185.32 54690.12 88888.00 2015-04-21 21:11:18.875 111 12508.23 185.38 54690.12 88888.00 2015-04-21 21:11:19.000 111 12508.25 185.35 54690.12 88888.00 2015-04-21 21:11:19.125 111 12508.20 185.32 54690.12 88888.00 2015-04-21 21:11:19.250 111 12508.20 185.28 54690.12 88888.00 2015-04-21 21:11:19.375 111 12508.25 185.30 54690.12 88888.00 2015-04-21 21:11:19.500 111 12508.27 185.30 54690.18 88888.00 2015-04-21 21:11:19.625 111 12508.25 185.30 54690.18 88888.00 2015-04-21 21:11:19.750 111 12508.23 185.30 54690.18 88888.00 2015-04-21 21:11:19.875 111 12508.30 185.30 54690.20 88888.00 2015-04-21 21:11:20.000 111 12508.35 185.32 54690.18 88888.00 2015-04-21 21:11:20.125 111 12508.38 185.30 54690.18 88888.00 2015-04-21 21:11:20.250 111 12508.38 185.28 54690.18 88888.00 2015-04-21 21:11:20.375 111 12508.35 185.28 54690.15 88888.00 2015-04-21 21:11:20.500 111 12508.35 185.30 54690.20 88888.00 2015-04-21 21:11:20.625 111 12508.40 185.28 54690.18 88888.00 2015-04-21 21:11:20.750 111 12508.45 185.28 54690.20 88888.00 2015-04-21 21:11:20.875 111 12508.45 185.25 54690.20 88888.00 2015-04-21 21:11:21.000 111 12508.38 185.28 54690.20 88888.00 2015-04-21 21:11:21.125 111 12508.35 185.30 54690.20 88888.00 2015-04-21 21:11:21.250 111 12508.30 185.22 54690.22 88888.00 2015-04-21 21:11:21.375 111 12508.35 185.25 54690.22 88888.00 2015-04-21 21:11:21.500 111 12508.40 185.25 54690.22 88888.00 2015-04-21 21:11:21.625 111 12508.48 185.22 54690.20 88888.00 2015-04-21 21:11:21.750 111 12508.45 185.22 54690.22 88888.00 2015-04-21 21:11:21.875 111 12508.40 185.20 54690.25 88888.00 2015-04-21 21:11:22.000 111 12508.38 185.20 54690.22 88888.00 2015-04-21 21:11:22.125 111 12508.40 185.18 54690.25 88888.00 2015-04-21 21:11:22.250 111 12508.40 185.18 54690.25 88888.00 2015-04-21 21:11:22.375 111 12508.48 185.18 54690.28 88888.00 2015-04-21 21:11:22.500 111 12508.50 185.15 54690.28 88888.00 2015-04-21 21:11:22.625 111 12508.48 185.15 54690.28 88888.00 2015-04-21 21:11:22.750 111 12508.52 185.15 54690.25 88888.00 2015-04-21 21:11:22.875 111 12508.52 185.15 54690.25 88888.00 2015-04-21 21:11:23.000 111 12508.52 185.10 54690.25 88888.00 2015-04-21 21:11:23.125 111 12508.45 185.12 54690.28 88888.00 2015-04-21 21:11:23.250 111 12508.42 185.07 54690.28 88888.00 2015-04-21 21:11:23.375 111 12508.42 185.07 54690.25 88888.00 2015-04-21 21:11:23.500 111 12508.45 185.07 54690.28 88888.00 2015-04-21 21:11:23.625 111 12508.40 185.07 54690.28 88888.00 2015-04-21 21:11:23.750 111 12508.35 185.05 54690.28 88888.00 2015-04-21 21:11:23.875 111 12508.42 185.05 54690.30 88888.00 2015-04-21 21:11:24.000 111 12508.50 185.05 54690.30 88888.00 2015-04-21 21:11:24.125 111 12508.45 185.05 54690.32 88888.00 2015-04-21 21:11:24.250 111 12508.45 185.03 54690.35 88888.00 2015-04-21 21:11:24.375 111 12508.45 185.00 54690.38 88888.00 2015-04-21 21:11:24.500 111 12508.40 184.97 54690.32 88888.00 2015-04-21 21:11:24.625 111 12508.38 184.97 54690.35 88888.00 2015-04-21 21:11:24.750 111 12508.40 184.97 54690.38 88888.00 2015-04-21 21:11:24.875 111 12508.45 184.95 54690.35 88888.00 2015-04-21 21:11:25.000 111 12508.48 184.93 54690.35 88888.00 2015-04-21 21:11:25.125 111 12508.42 184.93 54690.35 88888.00 2015-04-21 21:11:25.250 111 12508.42 184.93 54690.35 88888.00 2015-04-21 21:11:25.375 111 12508.45 184.93 54690.38 88888.00 2015-04-21 21:11:25.500 111 12508.38 184.95 54690.35 88888.00 2015-04-21 21:11:25.625 111 12508.35 184.93 54690.38 88888.00 2015-04-21 21:11:25.750 111 12508.42 184.95 54690.40 88888.00 2015-04-21 21:11:25.875 111 12508.45 184.93 54690.43 88888.00 2015-04-21 21:11:26.000 111 12508.48 184.90 54690.43 88888.00 2015-04-21 21:11:26.125 111 12508.50 184.90 54690.43 88888.00 2015-04-21 21:11:26.250 111 12508.42 184.90 54690.40 88888.00 2015-04-21 21:11:26.375 111 12508.45 184.90 54690.40 88888.00 2015-04-21 21:11:26.500 111 12508.45 184.93 54690.43 88888.00 2015-04-21 21:11:26.625 111 12508.48 184.90 54690.43 88888.00 2015-04-21 21:11:26.750 111 12508.45 184.90 54690.38 88888.00 2015-04-21 21:11:26.875 111 12508.42 184.90 54690.38 88888.00 2015-04-21 21:11:27.000 111 12508.38 184.93 54690.38 88888.00 2015-04-21 21:11:27.125 111 12508.33 184.90 54690.40 88888.00 2015-04-21 21:11:27.250 111 12508.27 184.88 54690.40 88888.00 2015-04-21 21:11:27.375 111 12508.35 184.90 54690.40 88888.00 2015-04-21 21:11:27.500 111 12508.33 184.90 54690.38 88888.00 2015-04-21 21:11:27.625 111 12508.33 184.85 54690.38 88888.00 2015-04-21 21:11:27.750 111 12508.30 184.85 54690.40 88888.00 2015-04-21 21:11:27.875 111 12508.23 184.85 54690.43 88888.00 2015-04-21 21:11:28.000 111 12508.23 184.82 54690.43 88888.00 2015-04-21 21:11:28.125 111 12508.27 184.80 54690.43 88888.00 2015-04-21 21:11:28.250 111 12508.30 184.80 54690.43 88888.00 2015-04-21 21:11:28.375 111 12508.35 184.80 54690.43 88888.00 2015-04-21 21:11:28.500 111 12508.30 184.80 54690.38 88888.00 2015-04-21 21:11:28.625 111 12508.25 184.78 54690.40 88888.00 2015-04-21 21:11:28.750 111 12508.25 184.80 54690.43 88888.00 2015-04-21 21:11:28.875 111 12508.30 184.80 54690.43 88888.00 2015-04-21 21:11:29.000 111 12508.30 184.80 54690.43 88888.00 2015-04-21 21:11:29.125 111 12508.27 184.78 54690.45 88888.00 2015-04-21 21:11:29.250 111 12508.17 184.70 54690.45 88888.00 2015-04-21 21:11:29.375 111 12508.15 184.72 54690.45 88888.00 2015-04-21 21:11:29.500 111 12508.17 184.75 54690.45 88888.00 2015-04-21 21:11:29.625 111 12508.15 184.72 54690.47 88888.00 2015-04-21 21:11:29.750 111 12508.23 184.70 54690.47 88888.00 2015-04-21 21:11:29.875 111 12508.23 184.70 54690.47 88888.00 2015-04-21 21:11:30.000 111 12508.27 184.70 54690.47 88888.00 2015-04-21 21:11:30.125 111 12508.33 184.68 54690.47 88888.00 2015-04-21 21:11:30.250 111 12508.35 184.65 54690.53 88888.00 2015-04-21 21:11:30.375 111 12508.38 184.62 54690.53 88888.00 2015-04-21 21:11:30.500 111 12508.27 184.60 54690.50 88888.00 2015-04-21 21:11:30.625 111 12508.30 184.55 54690.50 88888.00 2015-04-21 21:11:30.750 111 12508.30 184.57 54690.50 88888.00 2015-04-21 21:11:30.875 111 12508.33 184.55 54690.55 88888.00 2015-04-21 21:11:31.000 111 12508.40 184.53 54690.53 88888.00 2015-04-21 21:11:31.125 111 12508.42 184.50 54690.55 88888.00 2015-04-21 21:11:31.250 111 12508.33 184.47 54690.57 88888.00 2015-04-21 21:11:31.375 111 12508.23 184.47 54690.57 88888.00 2015-04-21 21:11:31.500 111 12508.23 184.47 54690.57 88888.00 2015-04-21 21:11:31.625 111 12508.35 184.43 54690.60 88888.00 2015-04-21 21:11:31.750 111 12508.38 184.43 54690.57 88888.00 2015-04-21 21:11:31.875 111 12508.30 184.43 54690.62 88888.00 2015-04-21 21:11:32.000 111 12508.17 184.40 54690.60 88888.00 2015-04-21 21:11:32.125 111 12508.15 184.40 54690.60 88888.00 2015-04-21 21:11:32.250 111 12508.17 184.38 54690.62 88888.00 2015-04-21 21:11:32.375 111 12508.23 184.38 54690.62 88888.00 2015-04-21 21:11:32.500 111 12508.23 184.35 54690.62 88888.00 2015-04-21 21:11:32.625 111 12508.20 184.32 54690.65 88888.00 2015-04-21 21:11:32.750 111 12508.20 184.32 54690.65 88888.00 2015-04-21 21:11:32.875 111 12508.15 184.30 54690.68 88888.00 2015-04-21 21:11:33.000 111 12508.12 184.25 54690.68 88888.00 2015-04-21 21:11:33.125 111 12508.08 184.20 54690.65 88888.00 2015-04-21 21:11:33.250 111 12508.08 184.15 54690.70 88888.00 2015-04-21 21:11:33.375 111 12508.08 184.20 54690.70 88888.00 2015-04-21 21:11:33.500 111 12508.08 184.15 54690.70 88888.00 2015-04-21 21:11:33.625 111 12508.12 184.15 54690.72 88888.00 2015-04-21 21:11:33.750 111 12508.10 184.12 54690.72 88888.00 2015-04-21 21:11:33.875 111 12508.00 184.12 54690.70 88888.00 2015-04-21 21:11:34.000 111 12508.00 184.12 54690.72 88888.00 2015-04-21 21:11:34.125 111 12508.02 184.10 54690.72 88888.00 2015-04-21 21:11:34.250 111 12507.92 184.03 54690.72 88888.00 2015-04-21 21:11:34.375 111 12507.92 184.03 54690.72 88888.00 2015-04-21 21:11:34.500 111 12507.92 184.03 54690.75 88888.00 2015-04-21 21:11:34.625 111 12507.90 184.00 54690.75 88888.00 2015-04-21 21:11:34.750 111 12507.88 183.97 54690.75 88888.00 2015-04-21 21:11:34.875 111 12507.83 183.95 54690.78 88888.00 2015-04-21 21:11:35.000 111 12507.80 183.95 54690.75 88888.00 2015-04-21 21:11:35.125 111 12507.75 183.93 54690.78 88888.00 2015-04-21 21:11:35.250 111 12507.75 183.90 54690.82 88888.00 2015-04-21 21:11:35.375 111 12507.83 183.95 54690.82 88888.00 2015-04-21 21:11:35.500 111 12507.83 183.90 54690.80 88888.00 2015-04-21 21:11:35.625 111 12507.85 183.88 54690.80 88888.00 2015-04-21 21:11:35.750 111 12507.80 183.90 54690.80 88888.00 2015-04-21 21:11:35.875 111 12507.75 183.88 54690.82 88888.00 2015-04-21 21:11:36.000 111 12507.70 183.85 54690.82 88888.00 2015-04-21 21:11:36.125 111 12507.73 183.82 54690.85 88888.00 2015-04-21 21:11:36.250 111 12507.65 183.80 54690.85 88888.00 2015-04-21 21:11:36.375 111 12507.60 183.80 54690.82 88888.00 2015-04-21 21:11:36.500 111 12507.60 183.78 54690.85 88888.00 2015-04-21 21:11:36.625 111 12507.70 183.78 54690.85 88888.00 2015-04-21 21:11:36.750 111 12507.73 183.80 54690.88 88888.00 2015-04-21 21:11:36.875 111 12507.70 183.80 54690.85 88888.00 2015-04-21 21:11:37.000 111 12507.65 183.78 54690.80 88888.00 2015-04-21 21:11:37.125 111 12507.62 183.80 54690.82 88888.00 2015-04-21 21:11:37.250 111 12507.65 183.75 54690.85 88888.00 2015-04-21 21:11:37.375 111 12507.67 183.75 54690.85 88888.00 2015-04-21 21:11:37.500 111 12507.65 183.75 54690.82 88888.00 2015-04-21 21:11:37.625 111 12507.55 183.78 54690.85 88888.00 2015-04-21 21:11:37.750 111 12507.55 183.78 54690.82 88888.00 2015-04-21 21:11:37.875 111 12507.62 183.75 54690.82 88888.00 2015-04-21 21:11:38.000 111 12507.62 183.72 54690.82 88888.00 2015-04-21 21:11:38.125 111 12507.52 183.72 54690.85 88888.00 2015-04-21 21:11:38.250 111 12507.48 183.75 54690.88 88888.00 2015-04-21 21:11:38.375 111 12507.52 183.78 54690.85 88888.00 2015-04-21 21:11:38.500 111 12507.50 183.72 54690.85 88888.00 2015-04-21 21:11:38.625 111 12507.48 183.75 54690.82 88888.00 2015-04-21 21:11:38.750 111 12507.48 183.80 54690.85 88888.00 2015-04-21 21:11:38.875 111 12507.50 183.78 54690.85 88888.00 2015-04-21 21:11:39.000 111 12507.60 183.82 54690.88 88888.00 2015-04-21 21:11:39.125 111 12507.58 183.82 54690.85 88888.00 2015-04-21 21:11:39.250 111 12507.50 183.78 54690.85 88888.00 2015-04-21 21:11:39.375 111 12507.55 183.80 54690.82 88888.00 2015-04-21 21:11:39.500 111 12507.65 183.78 54690.82 88888.00 2015-04-21 21:11:39.625 111 12507.67 183.80 54690.82 88888.00 2015-04-21 21:11:39.750 111 12507.67 183.80 54690.85 88888.00 2015-04-21 21:11:39.875 111 12507.65 183.80 54690.82 88888.00 2015-04-21 21:11:40.000 111 12507.70 183.80 54690.80 88888.00 2015-04-21 21:11:40.125 111 12507.70 183.82 54690.82 88888.00 2015-04-21 21:11:40.250 111 12507.70 183.82 54690.82 88888.00 2015-04-21 21:11:40.375 111 12507.70 183.82 54690.85 88888.00 2015-04-21 21:11:40.500 111 12507.65 183.85 54690.82 88888.00 2015-04-21 21:11:40.625 111 12507.65 183.82 54690.82 88888.00 2015-04-21 21:11:40.750 111 12507.67 183.85 54690.78 88888.00 2015-04-21 21:11:40.875 111 12507.70 183.88 54690.80 88888.00 2015-04-21 21:11:41.000 111 12507.80 183.90 54690.80 88888.00 2015-04-21 21:11:41.125 111 12507.83 183.93 54690.82 88888.00 2015-04-21 21:11:41.250 111 12507.80 183.90 54690.80 88888.00 2015-04-21 21:11:41.375 111 12507.85 183.93 54690.82 88888.00 2015-04-21 21:11:41.500 111 12507.85 183.95 54690.82 88888.00 2015-04-21 21:11:41.625 111 12507.88 183.95 54690.78 88888.00 2015-04-21 21:11:41.750 111 12507.98 183.95 54690.78 88888.00 2015-04-21 21:11:41.875 111 12507.98 183.97 54690.80 88888.00 2015-04-21 21:11:42.000 111 12507.92 184.00 54690.78 88888.00 2015-04-21 21:11:42.125 111 12507.92 184.00 54690.80 88888.00 2015-04-21 21:11:42.250 111 12507.92 184.03 54690.78 88888.00 2015-04-21 21:11:42.375 111 12507.92 184.00 54690.78 88888.00 2015-04-21 21:11:42.500 111 12508.02 184.05 54690.78 88888.00 2015-04-21 21:11:42.625 111 12508.10 184.03 54690.78 88888.00 2015-04-21 21:11:42.750 111 12508.05 184.03 54690.75 88888.00 2015-04-21 21:11:42.875 111 12507.98 184.05 54690.78 88888.00 2015-04-21 21:11:43.000 111 12507.95 184.07 54690.78 88888.00 2015-04-21 21:11:43.125 111 12507.95 184.07 54690.78 88888.00 2015-04-21 21:11:43.250 111 12507.98 184.10 54690.75 88888.00 2015-04-21 21:11:43.375 111 12508.02 184.10 54690.75 88888.00 2015-04-21 21:11:43.500 111 12508.02 184.12 54690.78 88888.00 2015-04-21 21:11:43.625 111 12508.02 184.12 54690.75 88888.00 2015-04-21 21:11:43.750 111 12508.05 184.12 54690.72 88888.00 2015-04-21 21:11:43.875 111 12508.10 184.15 54690.70 88888.00 2015-04-21 21:11:44.000 111 12508.08 184.15 54690.70 88888.00 2015-04-21 21:11:44.125 111 12508.05 184.12 54690.70 88888.00 2015-04-21 21:11:44.250 111 12508.05 184.12 54690.70 88888.00 2015-04-21 21:11:44.375 111 12508.10 184.15 54690.70 88888.00 2015-04-21 21:11:44.500 111 12508.15 184.18 54690.68 88888.00 2015-04-21 21:11:44.625 111 12508.12 184.18 54690.68 88888.00 2015-04-21 21:11:44.750 111 12508.15 184.18 54690.68 88888.00 2015-04-21 21:11:44.875 111 12508.17 184.18 54690.68 88888.00 2015-04-21 21:11:45.000 111 12508.15 184.18 54690.70 88888.00 2015-04-21 21:11:45.125 111 12508.23 184.18 54690.70 88888.00 2015-04-21 21:11:45.250 111 12508.23 184.20 54690.70 88888.00 2015-04-21 21:11:45.375 111 12508.23 184.20 54690.65 88888.00 2015-04-21 21:11:45.500 111 12508.25 184.20 54690.68 88888.00 2015-04-21 21:11:45.625 111 12508.25 184.20 54690.68 88888.00 2015-04-21 21:11:45.750 111 12508.23 184.22 54690.65 88888.00 2015-04-21 21:11:45.875 111 12508.25 184.20 54690.65 88888.00 2015-04-21 21:11:46.000 111 12508.33 184.18 54690.62 88888.00 2015-04-21 21:11:46.125 111 12508.35 184.22 54690.62 88888.00 2015-04-21 21:11:46.250 111 12508.35 184.18 54690.62 88888.00 2015-04-21 21:11:46.375 111 12508.33 184.18 54690.62 88888.00 2015-04-21 21:11:46.500 111 12508.30 184.15 54690.62 88888.00 2015-04-21 21:11:46.625 111 12508.30 184.18 54690.62 88888.00 2015-04-21 21:11:46.750 111 12508.33 184.18 54690.62 88888.00 2015-04-21 21:11:46.875 111 12508.35 184.18 54690.65 88888.00 2015-04-21 21:11:47.000 111 12508.33 184.20 54690.65 88888.00 2015-04-21 21:11:47.125 111 12508.33 184.18 54690.68 88888.00 2015-04-21 21:11:47.250 111 12508.33 184.15 54690.65 88888.00 2015-04-21 21:11:47.375 111 12508.40 184.15 54690.65 88888.00 2015-04-21 21:11:47.500 111 12508.38 184.15 54690.65 88888.00 2015-04-21 21:11:47.625 111 12508.35 184.15 54690.60 88888.00 2015-04-21 21:11:47.750 111 12508.38 184.12 54690.62 88888.00 2015-04-21 21:11:47.875 111 12508.40 184.12 54690.60 88888.00 2015-04-21 21:11:48.000 111 12508.45 184.10 54690.62 88888.00 2015-04-21 21:11:48.125 111 12508.48 184.12 54690.65 88888.00 2015-04-21 21:11:48.250 111 12508.42 184.07 54690.65 88888.00 2015-04-21 21:11:48.375 111 12508.42 184.07 54690.62 88888.00 2015-04-21 21:11:48.500 111 12508.45 184.07 54690.62 88888.00 2015-04-21 21:11:48.625 111 12508.45 184.07 54690.60 88888.00 2015-04-21 21:11:48.750 111 12508.45 184.07 54690.60 88888.00 2015-04-21 21:11:48.875 111 12508.48 184.05 54690.62 88888.00 2015-04-21 21:11:49.000 111 12508.52 184.05 54690.62 88888.00 2015-04-21 21:11:49.125 111 12508.55 184.00 54690.62 88888.00 2015-04-21 21:11:49.250 111 12508.55 184.00 54690.62 88888.00 2015-04-21 21:11:49.375 111 12508.55 183.97 54690.62 88888.00 2015-04-21 21:11:49.500 111 12508.52 183.95 54690.65 88888.00 2015-04-21 21:11:49.625 111 12508.52 183.97 54690.65 88888.00 2015-04-21 21:11:49.750 111 12508.58 183.97 54690.65 88888.00 2015-04-21 21:11:49.875 111 12508.48 183.95 54690.65 88888.00 2015-04-21 21:11:50.000 111 12508.40 183.93 54690.65 88888.00 2015-04-21 21:11:50.125 111 12508.48 183.90 54690.62 88888.00 2015-04-21 21:11:50.250 111 12508.50 183.88 54690.65 88888.00 2015-04-21 21:11:50.375 111 12508.45 183.88 54690.60 88888.00 2015-04-21 21:11:50.500 111 12508.52 183.88 54690.62 88888.00 2015-04-21 21:11:50.625 111 12508.52 183.88 54690.65 88888.00 2015-04-21 21:11:50.750 111 12508.50 183.85 54690.65 88888.00 2015-04-21 21:11:50.875 111 12508.52 183.82 54690.65 88888.00 2015-04-21 21:11:51.000 111 12508.55 183.82 54690.62 88888.00 2015-04-21 21:11:51.125 111 12508.52 183.80 54690.65 88888.00 2015-04-21 21:11:51.250 111 12508.45 183.78 54690.68 88888.00 2015-04-21 21:11:51.375 111 12508.50 183.78 54690.65 88888.00 2015-04-21 21:11:51.500 111 12508.48 183.75 54690.65 88888.00 2015-04-21 21:11:51.625 111 12508.55 183.75 54690.65 88888.00 2015-04-21 21:11:51.750 111 12508.58 183.78 54690.68 88888.00 2015-04-21 21:11:51.875 111 12508.55 183.75 54690.70 88888.00 2015-04-21 21:11:52.000 111 12508.50 183.72 54690.68 88888.00 2015-04-21 21:11:52.125 111 12508.48 183.65 54690.65 88888.00 2015-04-21 21:11:52.250 111 12508.42 183.65 54690.68 88888.00 2015-04-21 21:11:52.375 111 12508.45 183.68 54690.70 88888.00 2015-04-21 21:11:52.500 111 12508.48 183.68 54690.70 88888.00 2015-04-21 21:11:52.625 111 12508.48 183.65 54690.72 88888.00 2015-04-21 21:11:52.750 111 12508.38 183.62 54690.70 88888.00 2015-04-21 21:11:52.875 111 12508.38 183.60 54690.68 88888.00 2015-04-21 21:11:53.000 111 12508.45 183.62 54690.65 88888.00 2015-04-21 21:11:53.125 111 12508.48 183.62 54690.68 88888.00 2015-04-21 21:11:53.250 111 12508.48 183.60 54690.72 88888.00 2015-04-21 21:11:53.375 111 12508.50 183.60 54690.70 88888.00 2015-04-21 21:11:53.500 111 12508.48 183.55 54690.68 88888.00 2015-04-21 21:11:53.625 111 12508.48 183.60 54690.70 88888.00 2015-04-21 21:11:53.750 111 12508.45 183.57 54690.70 88888.00 2015-04-21 21:11:53.875 111 12508.50 183.55 54690.68 88888.00 2015-04-21 21:11:54.000 111 12508.52 183.53 54690.70 88888.00 2015-04-21 21:11:54.125 111 12508.50 183.53 54690.72 88888.00 2015-04-21 21:11:54.250 111 12508.45 183.53 54690.75 88888.00 2015-04-21 21:11:54.375 111 12508.40 183.47 54690.72 88888.00 2015-04-21 21:11:54.500 111 12508.33 183.43 54690.75 88888.00 2015-04-21 21:11:54.625 111 12508.35 183.45 54690.78 88888.00 2015-04-21 21:11:54.750 111 12508.35 183.43 54690.78 88888.00 2015-04-21 21:11:54.875 111 12508.33 183.43 54690.78 88888.00 2015-04-21 21:11:55.000 111 12508.35 183.43 54690.78 88888.00 2015-04-21 21:11:55.125 111 12508.30 183.40 54690.78 88888.00 2015-04-21 21:11:55.250 111 12508.23 183.40 54690.78 88888.00 2015-04-21 21:11:55.375 111 12508.23 183.40 54690.78 88888.00 2015-04-21 21:11:55.500 111 12508.23 183.40 54690.80 88888.00 2015-04-21 21:11:55.625 111 12508.27 183.43 54690.82 88888.00 2015-04-21 21:11:55.750 111 12508.25 183.43 54690.82 88888.00 2015-04-21 21:11:55.875 111 12508.25 183.40 54690.82 88888.00 2015-04-21 21:11:56.000 111 12508.23 183.43 54690.82 88888.00 2015-04-21 21:11:56.125 111 12508.23 183.40 54690.82 88888.00 2015-04-21 21:11:56.250 111 12508.20 183.38 54690.80 88888.00 2015-04-21 21:11:56.375 111 12508.12 183.32 54690.80 88888.00 2015-04-21 21:11:56.500 111 12508.15 183.35 54690.80 88888.00 2015-04-21 21:11:56.625 111 12508.20 183.38 54690.80 88888.00 2015-04-21 21:11:56.750 111 12508.20 183.35 54690.80 88888.00 2015-04-21 21:11:56.875 111 12508.17 183.35 54690.82 88888.00 2015-04-21 21:11:57.000 111 12508.12 183.35 54690.85 88888.00 2015-04-21 21:11:57.125 111 12508.05 183.35 54690.88 88888.00 2015-04-21 21:11:57.250 111 12508.05 183.30 54690.88 88888.00 2015-04-21 21:11:57.375 111 12508.12 183.30 54690.85 88888.00 2015-04-21 21:11:57.500 111 12508.12 183.32 54690.90 88888.00 2015-04-21 21:11:57.625 111 12508.05 183.35 54690.90 88888.00 2015-04-21 21:11:57.750 111 12508.00 183.32 54690.88 88888.00 2015-04-21 21:11:57.875 111 12507.92 183.32 54690.88 88888.00 2015-04-21 21:11:58.000 111 12507.92 183.32 54690.90 88888.00 2015-04-21 21:11:58.125 111 12507.95 183.32 54690.90 88888.00 2015-04-21 21:11:58.250 111 12507.90 183.35 54690.90 88888.00 2015-04-21 21:11:58.375 111 12507.95 183.38 54690.90 88888.00 2015-04-21 21:11:58.500 111 12507.92 183.35 54690.90 88888.00 2015-04-21 21:11:58.625 111 12507.88 183.32 54690.88 88888.00 2015-04-21 21:11:58.750 111 12507.88 183.32 54690.90 88888.00 2015-04-21 21:11:58.875 111 12507.90 183.32 54690.90 88888.00 2015-04-21 21:11:59.000 111 12507.88 183.32 54690.90 88888.00 2015-04-21 21:11:59.125 111 12507.77 183.32 54690.90 88888.00 2015-04-21 21:11:59.250 111 12507.75 183.32 54690.93 88888.00 2015-04-21 21:11:59.375 111 12507.88 183.38 54690.95 88888.00 2015-04-21 21:11:59.500 111 12507.92 183.38 54690.93 88888.00 2015-04-21 21:11:59.625 111 12507.90 183.30 54690.93 88888.00 2015-04-21 21:11:59.750 111 12507.88 183.30 54690.93 88888.00 2015-04-21 21:11:59.875 111 12507.83 183.35 54690.93 88888.00 2015-04-21 21:12:00.000 111 12507.77 183.32 54690.93 88888.00 2015-04-21 21:12:00.125 111 12507.77 183.30 54690.95 88888.00 2015-04-21 21:12:00.250 111 12507.77 183.32 54690.93 88888.00 2015-04-21 21:12:00.375 111 12507.77 183.30 54690.90 88888.00 2015-04-21 21:12:00.500 111 12507.70 183.30 54690.90 88888.00 2015-04-21 21:12:00.625 111 12507.65 183.28 54690.95 88888.00 2015-04-21 21:12:00.750 111 12507.70 183.28 54690.95 88888.00 2015-04-21 21:12:00.875 111 12507.70 183.30 54690.95 88888.00 2015-04-21 21:12:01.000 111 12507.67 183.30 54690.97 88888.00 2015-04-21 21:12:01.125 111 12507.70 183.30 54690.97 88888.00 2015-04-21 21:12:01.250 111 12507.67 183.28 54690.97 88888.00 2015-04-21 21:12:01.375 111 12507.67 183.28 54690.95 88888.00 2015-04-21 21:12:01.500 111 12507.65 183.28 54690.97 88888.00 2015-04-21 21:12:01.625 111 12507.62 183.30 54690.97 88888.00 2015-04-21 21:12:01.750 111 12507.55 183.28 54690.97 88888.00 2015-04-21 21:12:01.875 111 12507.60 183.28 54691.00 88888.00 2015-04-21 21:12:02.000 111 12507.65 183.28 54690.97 88888.00 2015-04-21 21:12:02.125 111 12507.65 183.28 54691.00 88888.00 2015-04-21 21:12:02.250 111 12507.65 183.25 54691.03 88888.00 2015-04-21 21:12:02.375 111 12507.65 183.22 54691.03 88888.00 2015-04-21 21:12:02.500 111 12507.62 183.22 54691.00 88888.00 2015-04-21 21:12:02.625 111 12507.60 183.20 54690.95 88888.00 2015-04-21 21:12:02.750 111 12507.58 183.22 54691.00 88888.00 2015-04-21 21:12:02.875 111 12507.58 183.18 54691.00 88888.00 2015-04-21 21:12:03.000 111 12507.58 183.15 54691.00 88888.00 2015-04-21 21:12:03.125 111 12507.55 183.18 54690.97 88888.00 2015-04-21 21:12:03.250 111 12507.55 183.15 54691.00 88888.00 2015-04-21 21:12:03.375 111 12507.55 183.15 54691.00 88888.00 2015-04-21 21:12:03.500 111 12507.55 183.12 54691.00 88888.00 2015-04-21 21:12:03.625 111 12507.52 183.07 54691.00 88888.00 2015-04-21 21:12:03.750 111 12507.52 183.07 54691.00 88888.00 2015-04-21 21:12:03.875 111 12507.52 183.07 54691.03 88888.00 2015-04-21 21:12:04.000 111 12507.55 183.07 54691.03 88888.00 2015-04-21 21:12:04.125 111 12507.55 183.07 54691.05 88888.00 2015-04-21 21:12:04.250 111 12507.58 183.05 54691.05 88888.00 2015-04-21 21:12:04.375 111 12507.62 183.03 54691.05 88888.00 2015-04-21 21:12:04.500 111 12507.62 183.03 54691.05 88888.00 2015-04-21 21:12:04.625 111 12507.52 183.00 54691.07 88888.00 2015-04-21 21:12:04.750 111 12507.45 183.00 54691.05 88888.00 2015-04-21 21:12:04.875 111 12507.42 182.97 54691.07 88888.00 2015-04-21 21:12:05.000 111 12507.52 182.95 54691.05 88888.00 2015-04-21 21:12:05.125 111 12507.55 182.90 54691.07 88888.00 2015-04-21 21:12:05.250 111 12507.42 182.88 54691.07 88888.00 2015-04-21 21:12:05.375 111 12507.42 182.88 54691.07 88888.00 2015-04-21 21:12:05.500 111 12507.42 182.90 54691.05 88888.00 2015-04-21 21:12:05.625 111 12507.38 182.85 54691.05 88888.00 2015-04-21 21:12:05.750 111 12507.40 182.80 54691.05 88888.00 2015-04-21 21:12:05.875 111 12507.48 182.80 54691.03 88888.00 2015-04-21 21:12:06.000 111 12507.48 182.78 54691.05 88888.00 2015-04-21 21:12:06.125 111 12507.45 182.78 54691.07 88888.00 2015-04-21 21:12:06.250 111 12507.40 182.75 54691.10 88888.00 2015-04-21 21:12:06.375 111 12507.48 182.78 54691.12 88888.00 2015-04-21 21:12:06.500 111 12507.50 182.72 54691.12 88888.00 2015-04-21 21:12:06.625 111 12507.40 182.70 54691.12 88888.00 2015-04-21 21:12:06.750 111 12507.38 182.68 54691.10 88888.00 2015-04-21 21:12:06.875 111 12507.42 182.65 54691.05 88888.00 2015-04-21 21:12:07.000 111 12507.48 182.60 54691.07 88888.00 2015-04-21 21:12:07.125 111 12507.48 182.60 54691.07 88888.00 2015-04-21 21:12:07.250 111 12507.38 182.60 54691.10 88888.00 2015-04-21 21:12:07.375 111 12507.40 182.60 54691.10 88888.00 2015-04-21 21:12:07.500 111 12507.38 182.57 54691.10 88888.00 2015-04-21 21:12:07.625 111 12507.35 182.55 54691.07 88888.00 2015-04-21 21:12:07.750 111 12507.33 182.53 54691.05 88888.00 2015-04-21 21:12:07.875 111 12507.33 182.53 54691.07 88888.00 2015-04-21 21:12:08.000 111 12507.30 182.50 54691.05 88888.00 2015-04-21 21:12:08.125 111 12507.27 182.50 54691.10 88888.00 2015-04-21 21:12:08.250 111 12507.33 182.50 54691.12 88888.00 2015-04-21 21:12:08.375 111 12507.40 182.50 54691.12 88888.00 2015-04-21 21:12:08.500 111 12507.40 182.47 54691.12 88888.00 2015-04-21 21:12:08.625 111 12507.33 182.47 54691.12 88888.00 2015-04-21 21:12:08.750 111 12507.30 182.47 54691.15 88888.00 2015-04-21 21:12:08.875 111 12507.38 182.47 54691.12 88888.00 2015-04-21 21:12:09.000 111 12507.35 182.47 54691.10 88888.00 2015-04-21 21:12:09.125 111 12507.27 182.47 54691.12 88888.00 2015-04-21 21:12:09.250 111 12507.20 182.45 54691.12 88888.00 2015-04-21 21:12:09.375 111 12507.17 182.45 54691.10 88888.00 2015-04-21 21:12:09.500 111 12507.17 182.45 54691.10 88888.00 2015-04-21 21:12:09.625 111 12507.20 182.47 54691.10 88888.00 2015-04-21 21:12:09.750 111 12507.23 182.47 54691.10 88888.00 2015-04-21 21:12:09.875 111 12507.23 182.47 54691.07 88888.00 2015-04-21 21:12:10.000 111 12507.20 182.50 54691.10 88888.00 2015-04-21 21:12:10.125 111 12507.17 182.47 54691.10 88888.00 2015-04-21 21:12:10.250 111 12507.15 182.45 54691.10 88888.00 2015-04-21 21:12:10.375 111 12507.15 182.47 54691.07 88888.00 2015-04-21 21:12:10.500 111 12507.15 182.50 54691.10 88888.00 2015-04-21 21:12:10.625 111 12507.12 182.50 54691.10 88888.00 2015-04-21 21:12:10.750 111 12507.15 182.50 54691.10 88888.00 2015-04-21 21:12:10.875 111 12507.12 182.53 54691.10 88888.00 2015-04-21 21:12:11.000 111 12507.12 182.55 54691.10 88888.00 2015-04-21 21:12:11.125 111 12507.10 182.50 54691.10 88888.00 2015-04-21 21:12:11.250 111 12507.05 182.50 54691.07 88888.00 2015-04-21 21:12:11.375 111 12507.05 182.50 54691.07 88888.00 2015-04-21 21:12:11.500 111 12507.08 182.53 54691.05 88888.00 2015-04-21 21:12:11.625 111 12507.10 182.57 54691.07 88888.00 2015-04-21 21:12:11.750 111 12507.10 182.57 54691.07 88888.00 2015-04-21 21:12:11.875 111 12507.05 182.57 54691.07 88888.00 2015-04-21 21:12:12.000 111 12507.00 182.57 54691.05 88888.00 2015-04-21 21:12:12.125 111 12506.92 182.60 54691.05 88888.00 2015-04-21 21:12:12.250 111 12506.95 182.55 54691.05 88888.00 2015-04-21 21:12:12.375 111 12507.00 182.55 54691.07 88888.00 2015-04-21 21:12:12.500 111 12507.00 182.62 54691.07 88888.00 2015-04-21 21:12:12.625 111 12506.95 182.68 54691.05 88888.00 2015-04-21 21:12:12.750 111 12506.92 182.70 54691.07 88888.00 2015-04-21 21:12:12.875 111 12506.95 182.68 54691.05 88888.00 2015-04-21 21:12:13.000 111 12506.98 182.70 54691.07 88888.00 2015-04-21 21:12:13.125 111 12506.98 182.70 54691.07 88888.00 2015-04-21 21:12:13.250 111 12506.95 182.70 54691.07 88888.00 2015-04-21 21:12:13.375 111 12506.95 182.70 54691.05 88888.00 2015-04-21 21:12:13.500 111 12506.90 182.70 54691.05 88888.00 2015-04-21 21:12:13.625 111 12506.90 182.72 54691.05 88888.00 2015-04-21 21:12:13.750 111 12506.92 182.72 54691.03 88888.00 2015-04-21 21:12:13.875 111 12507.00 182.75 54690.97 88888.00 2015-04-21 21:12:14.000 111 12507.10 182.80 54691.03 88888.00 2015-04-21 21:12:14.125 111 12507.12 182.82 54691.03 88888.00 2015-04-21 21:12:14.250 111 12507.05 182.85 54691.00 88888.00 2015-04-21 21:12:14.375 111 12507.02 182.85 54691.03 88888.00 2015-04-21 21:12:14.500 111 12507.00 182.85 54691.03 88888.00 2015-04-21 21:12:14.625 111 12507.00 182.82 54691.03 88888.00 2015-04-21 21:12:14.750 111 12507.02 182.85 54691.03 88888.00 2015-04-21 21:12:14.875 111 12507.05 182.88 54691.03 88888.00 2015-04-21 21:12:15.000 111 12506.92 182.88 54691.03 88888.00 2015-04-21 21:12:15.125 111 12506.85 182.93 54691.05 88888.00 2015-04-21 21:12:15.250 111 12506.90 182.93 54691.07 88888.00 2015-04-21 21:12:15.375 111 12506.95 182.95 54691.05 88888.00 2015-04-21 21:12:15.500 111 12506.98 182.95 54691.03 88888.00 2015-04-21 21:12:15.625 111 12506.95 182.93 54691.03 88888.00 2015-04-21 21:12:15.750 111 12506.95 182.95 54691.05 88888.00 2015-04-21 21:12:15.875 111 12507.00 183.03 54691.05 88888.00 2015-04-21 21:12:16.000 111 12507.05 183.03 54691.03 88888.00 2015-04-21 21:12:16.125 111 12507.02 183.00 54691.05 88888.00 2015-04-21 21:12:16.250 111 12507.02 182.97 54691.05 88888.00 2015-04-21 21:12:16.375 111 12507.02 183.00 54691.05 88888.00 2015-04-21 21:12:16.500 111 12506.98 183.00 54691.07 88888.00 2015-04-21 21:12:16.625 111 12507.00 183.03 54691.05 88888.00 2015-04-21 21:12:16.750 111 12507.10 183.03 54691.03 88888.00 2015-04-21 21:12:16.875 111 12507.05 183.05 54691.05 88888.00 2015-04-21 21:12:17.000 111 12507.02 183.05 54691.05 88888.00 2015-04-21 21:12:17.125 111 12507.10 183.05 54691.05 88888.00 2015-04-21 21:12:17.250 111 12507.10 183.07 54691.05 88888.00 2015-04-21 21:12:17.375 111 12507.08 183.07 54691.00 88888.00 2015-04-21 21:12:17.500 111 12507.12 183.07 54691.03 88888.00 2015-04-21 21:12:17.625 111 12507.10 183.07 54691.00 88888.00 2015-04-21 21:12:17.750 111 12507.12 183.07 54691.00 88888.00 2015-04-21 21:12:17.875 111 12507.05 183.05 54691.00 88888.00 2015-04-21 21:12:18.000 111 12507.10 183.07 54690.97 88888.00 2015-04-21 21:12:18.125 111 12507.15 183.10 54690.97 88888.00 2015-04-21 21:12:18.250 111 12507.15 183.07 54691.03 88888.00 2015-04-21 21:12:18.375 111 12507.12 183.10 54691.03 88888.00 2015-04-21 21:12:18.500 111 12507.17 183.10 54691.03 88888.00 2015-04-21 21:12:18.625 111 12507.20 183.12 54691.03 88888.00 2015-04-21 21:12:18.750 111 12507.20 183.12 54691.05 88888.00 2015-04-21 21:12:18.875 111 12507.17 183.12 54691.03 88888.00 2015-04-21 21:12:19.000 111 12507.23 183.10 54691.05 88888.00 2015-04-21 21:12:19.125 111 12507.25 183.07 54691.03 88888.00 2015-04-21 21:12:19.250 111 12507.20 183.07 54691.03 88888.00 2015-04-21 21:12:19.375 111 12507.25 183.10 54691.07 88888.00 2015-04-21 21:12:19.500 111 12507.25 183.12 54691.03 88888.00 2015-04-21 21:12:19.625 111 12507.17 183.12 54691.00 88888.00 2015-04-21 21:12:19.750 111 12507.17 183.12 54691.00 88888.00 2015-04-21 21:12:19.875 111 12507.20 183.15 54691.00 88888.00 2015-04-21 21:12:20.000 111 12507.23 183.18 54690.97 88888.00 2015-04-21 21:12:20.125 111 12507.23 183.15 54690.97 88888.00 2015-04-21 21:12:20.250 111 12507.23 183.15 54691.03 88888.00 2015-04-21 21:12:20.375 111 12507.23 183.18 54691.00 88888.00 2015-04-21 21:12:20.500 111 12507.20 183.18 54691.00 88888.00 2015-04-21 21:12:20.625 111 12507.23 183.15 54691.00 88888.00 2015-04-21 21:12:20.750 111 12507.27 183.15 54691.00 88888.00 2015-04-21 21:12:20.875 111 12507.30 183.15 54691.00 88888.00 2015-04-21 21:12:21.000 111 12507.20 183.15 54691.00 88888.00 2015-04-21 21:12:21.125 111 12507.17 183.20 54691.03 88888.00 2015-04-21 21:12:21.250 111 12507.15 183.15 54691.05 88888.00 2015-04-21 21:12:21.375 111 12507.23 183.18 54691.03 88888.00 2015-04-21 21:12:21.500 111 12507.23 183.18 54691.03 88888.00 2015-04-21 21:12:21.625 111 12507.15 183.18 54691.03 88888.00 2015-04-21 21:12:21.750 111 12507.10 183.22 54691.03 88888.00 2015-04-21 21:12:21.875 111 12507.12 183.20 54691.00 88888.00 2015-04-21 21:12:22.000 111 12507.20 183.18 54690.97 88888.00 2015-04-21 21:12:22.125 111 12507.20 183.18 54691.00 88888.00 2015-04-21 21:12:22.250 111 12507.17 183.22 54691.03 88888.00 2015-04-21 21:12:22.375 111 12507.17 183.25 54691.03 88888.00 2015-04-21 21:12:22.500 111 12507.15 183.20 54691.05 88888.00 2015-04-21 21:12:22.625 111 12507.20 183.22 54691.07 88888.00 2015-04-21 21:12:22.750 111 12507.23 183.22 54691.05 88888.00 2015-04-21 21:12:22.875 111 12507.20 183.25 54691.03 88888.00 2015-04-21 21:12:23.000 111 12507.23 183.22 54691.03 88888.00 2015-04-21 21:12:23.125 111 12507.20 183.22 54691.05 88888.00 2015-04-21 21:12:23.250 111 12507.15 183.25 54691.07 88888.00 2015-04-21 21:12:23.375 111 12507.23 183.28 54691.07 88888.00 2015-04-21 21:12:23.500 111 12507.20 183.25 54691.05 88888.00 2015-04-21 21:12:23.625 111 12507.20 183.25 54691.05 88888.00 2015-04-21 21:12:23.750 111 12507.25 183.25 54691.05 88888.00 2015-04-21 21:12:23.875 111 12507.25 183.28 54691.05 88888.00 2015-04-21 21:12:24.000 111 12507.23 183.28 54691.07 88888.00 2015-04-21 21:12:24.125 111 12507.17 183.28 54691.10 88888.00 2015-04-21 21:12:24.250 111 12507.12 183.22 54691.07 88888.00 2015-04-21 21:12:24.375 111 12507.12 183.22 54691.05 88888.00 2015-04-21 21:12:24.500 111 12507.08 183.25 54691.07 88888.00 2015-04-21 21:12:24.625 111 12507.02 183.25 54691.07 88888.00 2015-04-21 21:12:24.750 111 12507.05 183.25 54691.05 88888.00 2015-04-21 21:12:24.875 111 12507.02 183.22 54691.03 88888.00 2015-04-21 21:12:25.000 111 12507.08 183.22 54691.03 88888.00 2015-04-21 21:12:25.125 111 12507.12 183.25 54691.03 88888.00 2015-04-21 21:12:25.250 111 12507.10 183.25 54691.07 88888.00 2015-04-21 21:12:25.375 111 12507.12 183.25 54691.03 88888.00 2015-04-21 21:12:25.500 111 12507.12 183.25 54691.03 88888.00 2015-04-21 21:12:25.625 111 12507.12 183.28 54691.05 88888.00 2015-04-21 21:12:25.750 111 12507.08 183.28 54691.05 88888.00 2015-04-21 21:12:25.875 111 12507.08 183.22 54691.05 88888.00 2015-04-21 21:12:26.000 111 12507.12 183.22 54691.05 88888.00 2015-04-21 21:12:26.125 111 12507.15 183.22 54691.07 88888.00 2015-04-21 21:12:26.250 111 12507.12 183.25 54691.07 88888.00 2015-04-21 21:12:26.375 111 12507.17 183.30 54691.10 88888.00 2015-04-21 21:12:26.500 111 12507.15 183.25 54691.10 88888.00 2015-04-21 21:12:26.625 111 12507.20 183.28 54691.07 88888.00 2015-04-21 21:12:26.750 111 12507.23 183.30 54691.07 88888.00 2015-04-21 21:12:26.875 111 12507.17 183.30 54691.05 88888.00 2015-04-21 21:12:27.000 111 12507.17 183.30 54691.05 88888.00 2015-04-21 21:12:27.125 111 12507.17 183.28 54691.07 88888.00 2015-04-21 21:12:27.250 111 12507.12 183.28 54691.05 88888.00 2015-04-21 21:12:27.375 111 12507.12 183.25 54691.03 88888.00 2015-04-21 21:12:27.500 111 12507.12 183.25 54691.05 88888.00 2015-04-21 21:12:27.625 111 12507.20 183.25 54691.07 88888.00 2015-04-21 21:12:27.750 111 12507.25 183.25 54691.05 88888.00 2015-04-21 21:12:27.875 111 12507.25 183.28 54691.05 88888.00 2015-04-21 21:12:28.000 111 12507.25 183.28 54691.05 88888.00 2015-04-21 21:12:28.125 111 12507.23 183.28 54691.07 88888.00 2015-04-21 21:12:28.250 111 12507.25 183.30 54691.07 88888.00 2015-04-21 21:12:28.375 111 12507.30 183.28 54691.07 88888.00 2015-04-21 21:12:28.500 111 12507.30 183.28 54691.07 88888.00 2015-04-21 21:12:28.625 111 12507.20 183.22 54691.05 88888.00 2015-04-21 21:12:28.750 111 12507.20 183.22 54691.07 88888.00 2015-04-21 21:12:28.875 111 12507.25 183.22 54691.07 88888.00 2015-04-21 21:12:29.000 111 12507.25 183.22 54691.10 88888.00 2015-04-21 21:12:29.125 111 12507.25 183.22 54691.07 88888.00 2015-04-21 21:12:29.250 111 12507.27 183.20 54691.12 88888.00 2015-04-21 21:12:29.375 111 12507.38 183.22 54691.10 88888.00 2015-04-21 21:12:29.500 111 12507.35 183.25 54691.10 88888.00 2015-04-21 21:12:29.625 111 12507.27 183.25 54691.07 88888.00 2015-04-21 21:12:29.750 111 12507.25 183.22 54691.05 88888.00 2015-04-21 21:12:29.875 111 12507.23 183.20 54691.05 88888.00 2015-04-21 21:12:30.000 111 12507.25 183.20 54691.05 88888.00 2015-04-21 21:12:30.125 111 12507.30 183.20 54691.05 88888.00 2015-04-21 21:12:30.250 111 12507.27 183.18 54691.05 88888.00 2015-04-21 21:12:30.375 111 12507.35 183.20 54691.07 88888.00 2015-04-21 21:12:30.500 111 12507.40 183.18 54691.05 88888.00 2015-04-21 21:12:30.625 111 12507.33 183.15 54691.03 88888.00 2015-04-21 21:12:30.750 111 12507.30 183.15 54691.03 88888.00 2015-04-21 21:12:30.875 111 12507.30 183.12 54691.05 88888.00 2015-04-21 21:12:31.000 111 12507.25 183.12 54691.05 88888.00 2015-04-21 21:12:31.125 111 12507.25 183.12 54691.05 88888.00 2015-04-21 21:12:31.250 111 12507.27 183.07 54691.03 88888.00 2015-04-21 21:12:31.375 111 12507.38 183.10 54691.05 88888.00 2015-04-21 21:12:31.500 111 12507.38 183.12 54691.05 88888.00 2015-04-21 21:12:31.625 111 12507.27 183.12 54691.10 88888.00 2015-04-21 21:12:31.750 111 12507.23 183.12 54691.10 88888.00 2015-04-21 21:12:31.875 111 12507.25 183.10 54691.12 88888.00 2015-04-21 21:12:32.000 111 12507.17 183.10 54691.10 88888.00 2015-04-21 21:12:32.125 111 12507.17 183.07 54691.12 88888.00 2015-04-21 21:12:32.250 111 12507.15 183.03 54691.12 88888.00 2015-04-21 21:12:32.375 111 12507.17 183.03 54691.12 88888.00 2015-04-21 21:12:32.500 111 12507.20 183.00 54691.12 88888.00 2015-04-21 21:12:32.625 111 12507.20 183.00 54691.15 88888.00 2015-04-21 21:12:32.750 111 12507.25 183.00 54691.15 88888.00 2015-04-21 21:12:32.875 111 12507.17 183.03 54691.12 88888.00 2015-04-21 21:12:33.000 111 12507.15 183.03 54691.12 88888.00 2015-04-21 21:12:33.125 111 12507.12 182.97 54691.12 88888.00 2015-04-21 21:12:33.250 111 12507.08 182.95 54691.15 88888.00 2015-04-21 21:12:33.375 111 12507.08 182.97 54691.18 88888.00 2015-04-21 21:12:33.500 111 12507.08 182.97 54691.20 88888.00 2015-04-21 21:12:33.625 111 12506.98 182.93 54691.18 88888.00 2015-04-21 21:12:33.750 111 12506.92 182.95 54691.18 88888.00 2015-04-21 21:12:33.875 111 12506.90 182.95 54691.20 88888.00 2015-04-21 21:12:34.000 111 12506.90 182.93 54691.18 88888.00 2015-04-21 21:12:34.125 111 12506.90 182.90 54691.15 88888.00 2015-04-21 21:12:34.250 111 12506.88 182.93 54691.12 88888.00 2015-04-21 21:12:34.375 111 12506.88 182.90 54691.12 88888.00 2015-04-21 21:12:34.500 111 12506.85 182.88 54691.15 88888.00 2015-04-21 21:12:34.625 111 12506.80 182.85 54691.12 88888.00 2015-04-21 21:12:34.750 111 12506.77 182.88 54691.15 88888.00 2015-04-21 21:12:34.875 111 12506.80 182.85 54691.15 88888.00 2015-04-21 21:12:35.000 111 12506.80 182.85 54691.12 88888.00 2015-04-21 21:12:35.125 111 12506.77 182.85 54691.15 88888.00 2015-04-21 21:12:35.250 111 12506.75 182.80 54691.18 88888.00 2015-04-21 21:12:35.375 111 12506.80 182.80 54691.18 88888.00 2015-04-21 21:12:35.500 111 12506.75 182.80 54691.20 88888.00 2015-04-21 21:12:35.625 111 12506.73 182.82 54691.20 88888.00 2015-04-21 21:12:35.750 111 12506.70 182.82 54691.20 88888.00 2015-04-21 21:12:35.875 111 12506.67 182.85 54691.18 88888.00 2015-04-21 21:12:36.000 111 12506.67 182.78 54691.18 88888.00 2015-04-21 21:12:36.125 111 12506.70 182.80 54691.18 88888.00 2015-04-21 21:12:36.250 111 12506.67 182.80 54691.18 88888.00 2015-04-21 21:12:36.375 111 12506.62 182.80 54691.15 88888.00 2015-04-21 21:12:36.500 111 12506.60 182.80 54691.18 88888.00 2015-04-21 21:12:36.625 111 12506.62 182.82 54691.20 88888.00 2015-04-21 21:12:36.750 111 12506.67 182.80 54691.20 88888.00 2015-04-21 21:12:36.875 111 12506.62 182.80 54691.20 88888.00 2015-04-21 21:12:37.000 111 12506.55 182.78 54691.18 88888.00 2015-04-21 21:12:37.125 111 12506.58 182.78 54691.18 88888.00 2015-04-21 21:12:37.250 111 12506.58 182.78 54691.18 88888.00 2015-04-21 21:12:37.375 111 12506.52 182.78 54691.20 88888.00 2015-04-21 21:12:37.500 111 12506.58 182.80 54691.20 88888.00 2015-04-21 21:12:37.625 111 12506.65 182.82 54691.20 88888.00 2015-04-21 21:12:37.750 111 12506.65 182.80 54691.18 88888.00 2015-04-21 21:12:37.875 111 12506.65 182.78 54691.18 88888.00 2015-04-21 21:12:38.000 111 12506.65 182.78 54691.18 88888.00 2015-04-21 21:12:38.125 111 12506.60 182.82 54691.22 88888.00 2015-04-21 21:12:38.250 111 12506.55 182.80 54691.20 88888.00 2015-04-21 21:12:38.375 111 12506.60 182.82 54691.18 88888.00 2015-04-21 21:12:38.500 111 12506.65 182.80 54691.18 88888.00 2015-04-21 21:12:38.625 111 12506.67 182.80 54691.20 88888.00 2015-04-21 21:12:38.750 111 12506.73 182.78 54691.20 88888.00 2015-04-21 21:12:38.875 111 12506.73 182.75 54691.15 88888.00 2015-04-21 21:12:39.000 111 12506.67 182.75 54691.10 88888.00 2015-04-21 21:12:39.125 111 12506.65 182.78 54691.12 88888.00 2015-04-21 21:12:39.250 111 12506.67 182.78 54691.15 88888.00 2015-04-21 21:12:39.375 111 12506.77 182.80 54691.15 88888.00 2015-04-21 21:12:39.500 111 12506.83 182.80 54691.15 88888.00 2015-04-21 21:12:39.625 111 12506.88 182.78 54691.15 88888.00 2015-04-21 21:12:39.750 111 12506.88 182.78 54691.15 88888.00 2015-04-21 21:12:39.875 111 12506.90 182.75 54691.12 88888.00 2015-04-21 21:12:40.000 111 12506.90 182.78 54691.12 88888.00 2015-04-21 21:12:40.125 111 12506.90 182.78 54691.12 88888.00 2015-04-21 21:12:40.250 111 12506.90 182.75 54691.07 88888.00 2015-04-21 21:12:40.375 111 12506.92 182.75 54691.07 88888.00 2015-04-21 21:12:40.500 111 12507.02 182.78 54691.12 88888.00 2015-04-21 21:12:40.625 111 12507.05 182.78 54691.12 88888.00 2015-04-21 21:12:40.750 111 12507.02 182.72 54691.12 88888.00 2015-04-21 21:12:40.875 111 12507.10 182.75 54691.15 88888.00 2015-04-21 21:12:41.000 111 12507.15 182.72 54691.10 88888.00 2015-04-21 21:12:41.125 111 12507.17 182.72 54691.10 88888.00 2015-04-21 21:12:41.250 111 12507.10 182.72 54691.10 88888.00 2015-04-21 21:12:41.375 111 12507.10 182.75 54691.07 88888.00 2015-04-21 21:12:41.500 111 12507.15 182.72 54691.07 88888.00 2015-04-21 21:12:41.625 111 12507.15 182.70 54691.07 88888.00 2015-04-21 21:12:41.750 111 12507.17 182.68 54691.07 88888.00 2015-04-21 21:12:41.875 111 12507.27 182.70 54691.10 88888.00 2015-04-21 21:12:42.000 111 12507.30 182.68 54691.07 88888.00 2015-04-21 21:12:42.125 111 12507.30 182.65 54691.05 88888.00 2015-04-21 21:12:42.250 111 12507.27 182.62 54691.05 88888.00 2015-04-21 21:12:42.375 111 12507.25 182.68 54691.03 88888.00 2015-04-21 21:12:42.500 111 12507.30 182.70 54691.05 88888.00 2015-04-21 21:12:42.625 111 12507.35 182.68 54691.05 88888.00 2015-04-21 21:12:42.750 111 12507.35 182.62 54691.05 88888.00 2015-04-21 21:12:42.875 111 12507.33 182.62 54691.03 88888.00 2015-04-21 21:12:43.000 111 12507.33 182.60 54691.03 88888.00 2015-04-21 21:12:43.125 111 12507.35 182.60 54691.03 88888.00 2015-04-21 21:12:43.250 111 12507.35 182.60 54691.03 88888.00 2015-04-21 21:12:43.375 111 12507.38 182.62 54691.07 88888.00 2015-04-21 21:12:43.500 111 12507.38 182.62 54691.05 88888.00 2015-04-21 21:12:43.625 111 12507.42 182.62 54691.03 88888.00 2015-04-21 21:12:43.750 111 12507.45 182.62 54690.97 88888.00 2015-04-21 21:12:43.875 111 12507.42 182.57 54690.97 88888.00 2015-04-21 21:12:44.000 111 12507.48 182.57 54690.97 88888.00 2015-04-21 21:12:44.125 111 12507.45 182.55 54690.97 88888.00 2015-04-21 21:12:44.250 111 12507.45 182.55 54690.97 88888.00 2015-04-21 21:12:44.375 111 12507.45 182.57 54691.00 88888.00 2015-04-21 21:12:44.500 111 12507.45 182.57 54690.97 88888.00 2015-04-21 21:12:44.625 111 12507.45 182.55 54690.97 88888.00 2015-04-21 21:12:44.750 111 12507.52 182.57 54690.97 88888.00 2015-04-21 21:12:44.875 111 12507.55 182.57 54691.00 88888.00 2015-04-21 21:12:45.000 111 12507.52 182.55 54691.00 88888.00 2015-04-21 21:12:45.125 111 12507.50 182.55 54691.00 88888.00 2015-04-21 21:12:45.250 111 12507.50 182.50 54690.97 88888.00 2015-04-21 21:12:45.375 111 12507.50 182.47 54690.90 88888.00 2015-04-21 21:12:45.500 111 12507.55 182.47 54690.93 88888.00 2015-04-21 21:12:45.625 111 12507.55 182.47 54690.95 88888.00 2015-04-21 21:12:45.750 111 12507.50 182.50 54690.93 88888.00 2015-04-21 21:12:45.875 111 12507.50 182.50 54690.93 88888.00 2015-04-21 21:12:46.000 111 12507.58 182.47 54690.93 88888.00 2015-04-21 21:12:46.125 111 12507.58 182.50 54690.93 88888.00 2015-04-21 21:12:46.250 111 12507.55 182.47 54690.93 88888.00 2015-04-21 21:12:46.375 111 12507.55 182.50 54690.95 88888.00 2015-04-21 21:12:46.500 111 12507.52 182.50 54690.95 88888.00 2015-04-21 21:12:46.625 111 12507.52 182.47 54690.93 88888.00 2015-04-21 21:12:46.750 111 12507.55 182.50 54690.93 88888.00 2015-04-21 21:12:46.875 111 12507.50 182.53 54690.90 88888.00 2015-04-21 21:12:47.000 111 12507.42 182.53 54690.93 88888.00 2015-04-21 21:12:47.125 111 12507.38 182.55 54690.97 88888.00 2015-04-21 21:12:47.250 111 12507.40 182.57 54690.95 88888.00 2015-04-21 21:12:47.375 111 12507.42 182.57 54690.95 88888.00 2015-04-21 21:12:47.500 111 12507.42 182.53 54690.97 88888.00 2015-04-21 21:12:47.625 111 12507.40 182.55 54690.95 88888.00 2015-04-21 21:12:47.750 111 12507.35 182.60 54690.95 88888.00 2015-04-21 21:12:47.875 111 12507.35 182.62 54690.93 88888.00 2015-04-21 21:12:48.000 111 12507.42 182.62 54690.93 88888.00 2015-04-21 21:12:48.125 111 12507.42 182.62 54690.93 88888.00 2015-04-21 21:12:48.250 111 12507.35 182.62 54690.93 88888.00 2015-04-21 21:12:48.375 111 12507.33 182.65 54690.95 88888.00 2015-04-21 21:12:48.500 111 12507.33 182.65 54690.95 88888.00 2015-04-21 21:12:48.625 111 12507.38 182.68 54690.95 88888.00 2015-04-21 21:12:48.750 111 12507.45 182.70 54690.97 88888.00 2015-04-21 21:12:48.875 111 12507.42 182.68 54690.97 88888.00 2015-04-21 21:12:49.000 111 12507.35 182.70 54690.97 88888.00 2015-04-21 21:12:49.125 111 12507.35 182.72 54691.00 88888.00 2015-04-21 21:12:49.250 111 12507.35 182.72 54691.00 88888.00 2015-04-21 21:12:49.375 111 12507.33 182.75 54690.97 88888.00 2015-04-21 21:12:49.500 111 12507.30 182.78 54690.97 88888.00 2015-04-21 21:12:49.625 111 12507.35 182.80 54690.97 88888.00 2015-04-21 21:12:49.750 111 12507.33 182.85 54691.00 88888.00 2015-04-21 21:12:49.875 111 12507.27 182.82 54690.95 88888.00 2015-04-21 21:12:50.000 111 12507.27 182.82 54690.95 88888.00 2015-04-21 21:12:50.125 111 12507.23 182.82 54690.95 88888.00 2015-04-21 21:12:50.250 111 12507.15 182.85 54690.97 88888.00 2015-04-21 21:12:50.375 111 12507.17 182.88 54690.97 88888.00 2015-04-21 21:12:50.500 111 12507.20 182.90 54690.97 88888.00 2015-04-21 21:12:50.625 111 12507.23 182.90 54690.97 88888.00 2015-04-21 21:12:50.750 111 12507.23 182.93 54690.97 88888.00 2015-04-21 21:12:50.875 111 12507.23 182.95 54690.97 88888.00 2015-04-21 21:12:51.000 111 12507.23 183.00 54690.97 88888.00 2015-04-21 21:12:51.125 111 12507.17 182.97 54690.97 88888.00 2015-04-21 21:12:51.250 111 12507.20 183.00 54690.97 88888.00 2015-04-21 21:12:51.375 111 12507.25 183.00 54690.97 88888.00 2015-04-21 21:12:51.500 111 12507.30 183.00 54690.95 88888.00 2015-04-21 21:12:51.625 111 12507.35 183.03 54690.95 88888.00 2015-04-21 21:12:51.750 111 12507.27 183.03 54690.93 88888.00 2015-04-21 21:12:51.875 111 12507.25 183.07 54690.95 88888.00 2015-04-21 21:12:52.000 111 12507.30 183.12 54690.95 88888.00 2015-04-21 21:12:52.125 111 12507.33 183.12 54690.95 88888.00 2015-04-21 21:12:52.250 111 12507.33 183.12 54690.93 88888.00 2015-04-21 21:12:52.375 111 12507.30 183.12 54690.93 88888.00 2015-04-21 21:12:52.500 111 12507.33 183.15 54690.93 88888.00 2015-04-21 21:12:52.625 111 12507.33 183.15 54690.95 88888.00 2015-04-21 21:12:52.750 111 12507.33 183.18 54690.95 88888.00 2015-04-21 21:12:52.875 111 12507.33 183.20 54690.93 88888.00 2015-04-21 21:12:53.000 111 12507.38 183.22 54690.93 88888.00 2015-04-21 21:12:53.125 111 12507.38 183.25 54690.95 88888.00 2015-04-21 21:12:53.250 111 12507.33 183.22 54690.95 88888.00 2015-04-21 21:12:53.375 111 12507.33 183.25 54690.93 88888.00 2015-04-21 21:12:53.500 111 12507.38 183.28 54690.90 88888.00 2015-04-21 21:12:53.625 111 12507.45 183.28 54690.90 88888.00 2015-04-21 21:12:53.750 111 12507.42 183.28 54690.93 88888.00 2015-04-21 21:12:53.875 111 12507.38 183.30 54690.95 88888.00 2015-04-21 21:12:54.000 111 12507.33 183.28 54690.93 88888.00 2015-04-21 21:12:54.125 111 12507.38 183.30 54690.93 88888.00 2015-04-21 21:12:54.250 111 12507.45 183.35 54690.95 88888.00 2015-04-21 21:12:54.375 111 12507.50 183.32 54690.93 88888.00 2015-04-21 21:12:54.500 111 12507.42 183.35 54690.95 88888.00 2015-04-21 21:12:54.625 111 12507.42 183.35 54690.93 88888.00 2015-04-21 21:12:54.750 111 12507.45 183.35 54690.93 88888.00 2015-04-21 21:12:54.875 111 12507.48 183.35 54690.93 88888.00 2015-04-21 21:12:55.000 111 12507.48 183.38 54690.93 88888.00 2015-04-21 21:12:55.125 111 12507.45 183.38 54690.95 88888.00 2015-04-21 21:12:55.250 111 12507.48 183.38 54690.93 88888.00 2015-04-21 21:12:55.375 111 12507.52 183.40 54690.93 88888.00 2015-04-21 21:12:55.500 111 12507.55 183.40 54690.93 88888.00 2015-04-21 21:12:55.625 111 12507.52 183.38 54690.93 88888.00 2015-04-21 21:12:55.750 111 12507.52 183.43 54690.93 88888.00 2015-04-21 21:12:55.875 111 12507.60 183.43 54690.95 88888.00 2015-04-21 21:12:56.000 111 12507.62 183.40 54690.95 88888.00 2015-04-21 21:12:56.125 111 12507.60 183.40 54690.95 88888.00 2015-04-21 21:12:56.250 111 12507.58 183.40 54690.95 88888.00 2015-04-21 21:12:56.375 111 12507.60 183.43 54690.95 88888.00 2015-04-21 21:12:56.500 111 12507.60 183.40 54690.93 88888.00 2015-04-21 21:12:56.625 111 12507.65 183.40 54690.95 88888.00 2015-04-21 21:12:56.750 111 12507.70 183.40 54690.95 88888.00 2015-04-21 21:12:56.875 111 12507.73 183.40 54690.95 88888.00 2015-04-21 21:12:57.000 111 12507.75 183.40 54690.93 88888.00 2015-04-21 21:12:57.125 111 12507.77 183.40 54690.95 88888.00 2015-04-21 21:12:57.250 111 12507.75 183.38 54690.95 88888.00 2015-04-21 21:12:57.375 111 12507.70 183.38 54690.95 88888.00 2015-04-21 21:12:57.500 111 12507.67 183.38 54690.95 88888.00 2015-04-21 21:12:57.625 111 12507.67 183.38 54690.93 88888.00 2015-04-21 21:12:57.750 111 12507.83 183.38 54690.95 88888.00 2015-04-21 21:12:57.875 111 12507.85 183.38 54691.00 88888.00 2015-04-21 21:12:58.000 111 12507.75 183.38 54690.95 88888.00 2015-04-21 21:12:58.125 111 12507.70 183.35 54690.97 88888.00 2015-04-21 21:12:58.250 111 12507.62 183.35 54690.97 88888.00 2015-04-21 21:12:58.375 111 12507.75 183.38 54690.97 88888.00 2015-04-21 21:12:58.500 111 12507.83 183.35 54691.00 88888.00 2015-04-21 21:12:58.625 111 12507.80 183.35 54691.00 88888.00 2015-04-21 21:12:58.750 111 12507.73 183.32 54691.00 88888.00 2015-04-21 21:12:58.875 111 12507.70 183.32 54690.97 88888.00 2015-04-21 21:12:59.000 111 12507.70 183.32 54690.97 88888.00 2015-04-21 21:12:59.125 111 12507.67 183.35 54690.97 88888.00 2015-04-21 21:12:59.250 111 12507.60 183.32 54691.00 88888.00 2015-04-21 21:12:59.375 111 12507.58 183.30 54690.95 88888.00 2015-04-21 21:12:59.500 111 12507.65 183.30 54691.00 88888.00 2015-04-21 21:12:59.625 111 12507.65 183.28 54690.97 88888.00 2015-04-21 21:12:59.750 111 12507.60 183.28 54690.97 88888.00 2015-04-21 21:12:59.875 111 12507.60 183.30 54690.97 88888.00 2015-04-21 21:13:00.000 111 12507.60 183.25 54691.00 88888.00 2015-04-21 21:13:00.125 111 12507.60 183.25 54691.00 88888.00 2015-04-21 21:13:00.250 111 12507.52 183.28 54691.03 88888.00 2015-04-21 21:13:00.375 111 12507.50 183.25 54691.00 88888.00 2015-04-21 21:13:00.500 111 12507.55 183.25 54691.00 88888.00 2015-04-21 21:13:00.625 111 12507.65 183.25 54691.00 88888.00 2015-04-21 21:13:00.750 111 12507.62 183.22 54691.03 88888.00 2015-04-21 21:13:00.875 111 12507.60 183.22 54691.07 88888.00 2015-04-21 21:13:01.000 111 12507.48 183.25 54691.05 88888.00 2015-04-21 21:13:01.125 111 12507.48 183.22 54691.05 88888.00 2015-04-21 21:13:01.250 111 12507.48 183.20 54691.05 88888.00 2015-04-21 21:13:01.375 111 12507.48 183.28 54691.05 88888.00 2015-04-21 21:13:01.500 111 12507.55 183.28 54691.10 88888.00 2015-04-21 21:13:01.625 111 12507.62 183.25 54691.05 88888.00 2015-04-21 21:13:01.750 111 12507.62 183.22 54691.05 88888.00 2015-04-21 21:13:01.875 111 12507.55 183.20 54691.03 88888.00 2015-04-21 21:13:02.000 111 12507.48 183.20 54691.03 88888.00 2015-04-21 21:13:02.125 111 12507.48 183.20 54691.03 88888.00 2015-04-21 21:13:02.250 111 12507.50 183.20 54691.07 88888.00 2015-04-21 21:13:02.375 111 12507.52 183.20 54691.05 88888.00 2015-04-21 21:13:02.500 111 12507.48 183.15 54691.05 88888.00 2015-04-21 21:13:02.625 111 12507.45 183.18 54691.05 88888.00 2015-04-21 21:13:02.750 111 12507.48 183.18 54691.07 88888.00 2015-04-21 21:13:02.875 111 12507.48 183.15 54691.05 88888.00 2015-04-21 21:13:03.000 111 12507.40 183.12 54691.05 88888.00 2015-04-21 21:13:03.125 111 12507.33 183.12 54691.07 88888.00 2015-04-21 21:13:03.250 111 12507.25 183.10 54691.05 88888.00 2015-04-21 21:13:03.375 111 12507.30 183.07 54691.07 88888.00 2015-04-21 21:13:03.500 111 12507.27 183.07 54691.07 88888.00 2015-04-21 21:13:03.625 111 12507.25 183.10 54691.10 88888.00 2015-04-21 21:13:03.750 111 12507.25 183.07 54691.10 88888.00 2015-04-21 21:13:03.875 111 12507.27 183.10 54691.10 88888.00 2015-04-21 21:13:04.000 111 12507.27 183.10 54691.12 88888.00 2015-04-21 21:13:04.125 111 12507.27 183.10 54691.12 88888.00 2015-04-21 21:13:04.250 111 12507.25 183.07 54691.15 88888.00 2015-04-21 21:13:04.375 111 12507.25 183.07 54691.15 88888.00 2015-04-21 21:13:04.500 111 12507.25 183.05 54691.10 88888.00 2015-04-21 21:13:04.625 111 12507.23 183.07 54691.12 88888.00 2015-04-21 21:13:04.750 111 12507.20 183.07 54691.15 88888.00 2015-04-21 21:13:04.875 111 12507.25 183.07 54691.15 88888.00 2015-04-21 21:13:05.000 111 12507.27 183.10 54691.12 88888.00 2015-04-21 21:13:05.125 111 12507.25 183.05 54691.12 88888.00 2015-04-21 21:13:05.250 111 12507.17 183.05 54691.15 88888.00 2015-04-21 21:13:05.375 111 12507.20 183.07 54691.12 88888.00 2015-04-21 21:13:05.500 111 12507.17 183.07 54691.15 88888.00 2015-04-21 21:13:05.625 111 12507.17 183.07 54691.15 88888.00 2015-04-21 21:13:05.750 111 12507.20 183.05 54691.18 88888.00 2015-04-21 21:13:05.875 111 12507.25 183.03 54691.18 88888.00 2015-04-21 21:13:06.000 111 12507.20 183.03 54691.18 88888.00 2015-04-21 21:13:06.125 111 12507.20 183.03 54691.18 88888.00 2015-04-21 21:13:06.250 111 12507.20 183.00 54691.15 88888.00 2015-04-21 21:13:06.375 111 12507.27 183.03 54691.15 88888.00 2015-04-21 21:13:06.500 111 12507.30 183.03 54691.15 88888.00 2015-04-21 21:13:06.625 111 12507.17 183.00 54691.18 88888.00 2015-04-21 21:13:06.750 111 12507.10 182.97 54691.15 88888.00 2015-04-21 21:13:06.875 111 12507.15 182.97 54691.15 88888.00 2015-04-21 21:13:07.000 111 12507.20 182.97 54691.12 88888.00 2015-04-21 21:13:07.125 111 12507.20 182.95 54691.15 88888.00 2015-04-21 21:13:07.250 111 12507.15 182.95 54691.18 88888.00 2015-04-21 21:13:07.375 111 12507.17 182.95 54691.18 88888.00 2015-04-21 21:13:07.500 111 12507.17 182.95 54691.18 88888.00 2015-04-21 21:13:07.625 111 12507.15 182.97 54691.18 88888.00 2015-04-21 21:13:07.750 111 12507.12 182.95 54691.15 88888.00 2015-04-21 21:13:07.875 111 12507.10 182.93 54691.18 88888.00 2015-04-21 21:13:08.000 111 12507.10 182.95 54691.20 88888.00 2015-04-21 21:13:08.125 111 12507.12 182.97 54691.20 88888.00 2015-04-21 21:13:08.250 111 12507.10 182.90 54691.22 88888.00 2015-04-21 21:13:08.375 111 12507.12 182.95 54691.22 88888.00 2015-04-21 21:13:08.500 111 12507.17 182.95 54691.22 88888.00 2015-04-21 21:13:08.625 111 12507.23 182.95 54691.20 88888.00 2015-04-21 21:13:08.750 111 12507.25 182.90 54691.20 88888.00 2015-04-21 21:13:08.875 111 12507.23 182.90 54691.20 88888.00 2015-04-21 21:13:09.000 111 12507.15 182.93 54691.20 88888.00 2015-04-21 21:13:09.125 111 12507.15 182.93 54691.20 88888.00 2015-04-21 21:13:09.250 111 12507.20 182.88 54691.20 88888.00 2015-04-21 21:13:09.375 111 12507.25 182.90 54691.20 88888.00 2015-04-21 21:13:09.500 111 12507.20 182.90 54691.20 88888.00 2015-04-21 21:13:09.625 111 12507.10 182.90 54691.20 88888.00 2015-04-21 21:13:09.750 111 12507.05 182.85 54691.20 88888.00 2015-04-21 21:13:09.875 111 12507.10 182.82 54691.20 88888.00 2015-04-21 21:13:10.000 111 12507.05 182.82 54691.20 88888.00 2015-04-21 21:13:10.125 111 12507.05 182.82 54691.20 88888.00 2015-04-21 21:13:10.250 111 12507.10 182.82 54691.20 88888.00 2015-04-21 21:13:10.375 111 12507.08 182.80 54691.18 88888.00 2015-04-21 21:13:10.500 111 12507.02 182.80 54691.18 88888.00 2015-04-21 21:13:10.625 111 12507.02 182.78 54691.18 88888.00 2015-04-21 21:13:10.750 111 12507.08 182.78 54691.20 88888.00 2015-04-21 21:13:10.875 111 12507.10 182.75 54691.22 88888.00 2015-04-21 21:13:11.000 111 12507.05 182.72 54691.18 88888.00 2015-04-21 21:13:11.125 111 12507.02 182.75 54691.18 88888.00 2015-04-21 21:13:11.250 111 12507.05 182.72 54691.20 88888.00 2015-04-21 21:13:11.375 111 12507.08 182.72 54691.22 88888.00 2015-04-21 21:13:11.500 111 12507.08 182.72 54691.22 88888.00 2015-04-21 21:13:11.625 111 12507.00 182.75 54691.20 88888.00 2015-04-21 21:13:11.750 111 12506.95 182.72 54691.20 88888.00 2015-04-21 21:13:11.875 111 12506.92 182.72 54691.22 88888.00 2015-04-21 21:13:12.000 111 12507.00 182.72 54691.20 88888.00 2015-04-21 21:13:12.125 111 12507.00 182.72 54691.20 88888.00 2015-04-21 21:13:12.250 111 12506.95 182.70 54691.20 88888.00 2015-04-21 21:13:12.375 111 12506.92 182.70 54691.20 88888.00 2015-04-21 21:13:12.500 111 12506.98 182.70 54691.22 88888.00 2015-04-21 21:13:12.625 111 12506.98 182.72 54691.20 88888.00 2015-04-21 21:13:12.750 111 12506.92 182.70 54691.18 88888.00 2015-04-21 21:13:12.875 111 12506.92 182.70 54691.22 88888.00 2015-04-21 21:13:13.000 111 12506.98 182.70 54691.22 88888.00 2015-04-21 21:13:13.125 111 12507.02 182.68 54691.20 88888.00 2015-04-21 21:13:13.250 111 12506.98 182.62 54691.20 88888.00 2015-04-21 21:13:13.375 111 12506.90 182.60 54691.18 88888.00 2015-04-21 21:13:13.500 111 12506.85 182.62 54691.22 88888.00 2015-04-21 21:13:13.625 111 12506.88 182.62 54691.20 88888.00 2015-04-21 21:13:13.750 111 12506.92 182.65 54691.20 88888.00 2015-04-21 21:13:13.875 111 12506.92 182.65 54691.20 88888.00 2015-04-21 21:13:14.000 111 12506.90 182.60 54691.20 88888.00 2015-04-21 21:13:14.125 111 12506.92 182.60 54691.18 88888.00 2015-04-21 21:13:14.250 111 12506.95 182.62 54691.20 88888.00 2015-04-21 21:13:14.375 111 12506.95 182.62 54691.20 88888.00 2015-04-21 21:13:14.500 111 12506.98 182.62 54691.18 88888.00 2015-04-21 21:13:14.625 111 12506.95 182.62 54691.15 88888.00 2015-04-21 21:13:14.750 111 12506.95 182.62 54691.18 88888.00 2015-04-21 21:13:14.875 111 12506.92 182.65 54691.18 88888.00 2015-04-21 21:13:15.000 111 12506.90 182.65 54691.18 88888.00 2015-04-21 21:13:15.125 111 12506.95 182.65 54691.18 88888.00 2015-04-21 21:13:15.250 111 12506.95 182.68 54691.18 88888.00 2015-04-21 21:13:15.375 111 12507.02 182.68 54691.15 88888.00 2015-04-21 21:13:15.500 111 12506.98 182.65 54691.15 88888.00 2015-04-21 21:13:15.625 111 12506.95 182.68 54691.12 88888.00 2015-04-21 21:13:15.750 111 12507.00 182.70 54691.15 88888.00 2015-04-21 21:13:15.875 111 12507.02 182.68 54691.15 88888.00 2015-04-21 21:13:16.000 111 12506.98 182.68 54691.18 88888.00 2015-04-21 21:13:16.125 111 12507.00 182.72 54691.18 88888.00 2015-04-21 21:13:16.250 111 12507.02 182.72 54691.18 88888.00 2015-04-21 21:13:16.375 111 12507.05 182.70 54691.18 88888.00 2015-04-21 21:13:16.500 111 12507.00 182.68 54691.15 88888.00 2015-04-21 21:13:16.625 111 12506.92 182.70 54691.15 88888.00 2015-04-21 21:13:16.750 111 12506.95 182.70 54691.15 88888.00 2015-04-21 21:13:16.875 111 12507.00 182.70 54691.15 88888.00 2015-04-21 21:13:17.000 111 12507.05 182.75 54691.15 88888.00 2015-04-21 21:13:17.125 111 12507.10 182.75 54691.15 88888.00 2015-04-21 21:13:17.250 111 12507.02 182.80 54691.15 88888.00 2015-04-21 21:13:17.375 111 12507.05 182.78 54691.12 88888.00 2015-04-21 21:13:17.500 111 12507.10 182.80 54691.12 88888.00 2015-04-21 21:13:17.625 111 12507.10 182.78 54691.12 88888.00 2015-04-21 21:13:17.750 111 12507.02 182.78 54691.12 88888.00 2015-04-21 21:13:17.875 111 12507.05 182.88 54691.15 88888.00 2015-04-21 21:13:18.000 111 12507.08 182.85 54691.12 88888.00 2015-04-21 21:13:18.125 111 12507.12 182.85 54691.15 88888.00 2015-04-21 21:13:18.250 111 12507.15 182.85 54691.15 88888.00 2015-04-21 21:13:18.375 111 12507.12 182.88 54691.12 88888.00 2015-04-21 21:13:18.500 111 12507.12 182.90 54691.15 88888.00 2015-04-21 21:13:18.625 111 12507.12 182.93 54691.12 88888.00 2015-04-21 21:13:18.750 111 12507.23 182.93 54691.12 88888.00 2015-04-21 21:13:18.875 111 12507.30 182.95 54691.12 88888.00 2015-04-21 21:13:19.000 111 12507.25 182.93 54691.10 88888.00 2015-04-21 21:13:19.125 111 12507.12 182.93 54691.10 88888.00 2015-04-21 21:13:19.250 111 12507.12 182.95 54691.10 88888.00 2015-04-21 21:13:19.375 111 12507.23 183.00 54691.12 88888.00 2015-04-21 21:13:19.500 111 12507.23 183.00 54691.10 88888.00 2015-04-21 21:13:19.625 111 12507.23 183.03 54691.10 88888.00 2015-04-21 21:13:19.750 111 12507.27 183.03 54691.10 88888.00 2015-04-21 21:13:19.875 111 12507.25 183.05 54691.07 88888.00 2015-04-21 21:13:20.000 111 12507.25 183.10 54691.07 88888.00 2015-04-21 21:13:20.125 111 12507.25 183.10 54691.12 88888.00 2015-04-21 21:13:20.250 111 12507.20 183.12 54691.12 88888.00 2015-04-21 21:13:20.375 111 12507.20 183.12 54691.10 88888.00 2015-04-21 21:13:20.500 111 12507.25 183.12 54691.07 88888.00 2015-04-21 21:13:20.625 111 12507.27 183.15 54691.10 88888.00 2015-04-21 21:13:20.750 111 12507.25 183.18 54691.10 88888.00 2015-04-21 21:13:20.875 111 12507.23 183.20 54691.10 88888.00 2015-04-21 21:13:21.000 111 12507.20 183.22 54691.07 88888.00 2015-04-21 21:13:21.125 111 12507.27 183.20 54691.12 88888.00 2015-04-21 21:13:21.250 111 12507.27 183.20 54691.15 88888.00 2015-04-21 21:13:21.375 111 12507.27 183.22 54691.12 88888.00 2015-04-21 21:13:21.500 111 12507.25 183.22 54691.10 88888.00 2015-04-21 21:13:21.625 111 12507.27 183.25 54691.10 88888.00 2015-04-21 21:13:21.750 111 12507.30 183.28 54691.10 88888.00 2015-04-21 21:13:21.875 111 12507.25 183.28 54691.10 88888.00 2015-04-21 21:13:22.000 111 12507.23 183.28 54691.07 88888.00 2015-04-21 21:13:22.125 111 12507.27 183.28 54691.10 88888.00 2015-04-21 21:13:22.250 111 12507.30 183.30 54691.10 88888.00 2015-04-21 21:13:22.375 111 12507.35 183.30 54691.10 88888.00 2015-04-21 21:13:22.500 111 12507.30 183.32 54691.10 88888.00 2015-04-21 21:13:22.625 111 12507.27 183.32 54691.10 88888.00 2015-04-21 21:13:22.750 111 12507.20 183.32 54691.12 88888.00 2015-04-21 21:13:22.875 111 12507.23 183.35 54691.12 88888.00 2015-04-21 21:13:23.000 111 12507.25 183.38 54691.10 88888.00 2015-04-21 21:13:23.125 111 12507.33 183.35 54691.12 88888.00 2015-04-21 21:13:23.250 111 12507.33 183.40 54691.12 88888.00 2015-04-21 21:13:23.375 111 12507.27 183.45 54691.15 88888.00 2015-04-21 21:13:23.500 111 12507.25 183.45 54691.12 88888.00 2015-04-21 21:13:23.625 111 12507.27 183.40 54691.12 88888.00 2015-04-21 21:13:23.750 111 12507.23 183.43 54691.12 88888.00 2015-04-21 21:13:23.875 111 12507.20 183.38 54691.10 88888.00 2015-04-21 21:13:24.000 111 12507.23 183.40 54691.12 88888.00 2015-04-21 21:13:24.125 111 12507.25 183.43 54691.15 88888.00 2015-04-21 21:13:24.250 111 12507.30 183.45 54691.15 88888.00 2015-04-21 21:13:24.375 111 12507.30 183.47 54691.15 88888.00 2015-04-21 21:13:24.500 111 12507.27 183.45 54691.12 88888.00 2015-04-21 21:13:24.625 111 12507.17 183.43 54691.15 88888.00 2015-04-21 21:13:24.750 111 12507.15 183.43 54691.18 88888.00 2015-04-21 21:13:24.875 111 12507.23 183.45 54691.15 88888.00 2015-04-21 21:13:25.000 111 12507.25 183.45 54691.15 88888.00 2015-04-21 21:13:25.125 111 12507.20 183.45 54691.15 88888.00 2015-04-21 21:13:25.250 111 12507.17 183.45 54691.15 88888.00 2015-04-21 21:13:25.375 111 12507.20 183.47 54691.18 88888.00 2015-04-21 21:13:25.500 111 12507.20 183.47 54691.18 88888.00 2015-04-21 21:13:25.625 111 12507.12 183.43 54691.20 88888.00 2015-04-21 21:13:25.750 111 12507.12 183.45 54691.20 88888.00 2015-04-21 21:13:25.875 111 12507.12 183.45 54691.20 88888.00 2015-04-21 21:13:26.000 111 12507.12 183.43 54691.18 88888.00 2015-04-21 21:13:26.125 111 12507.15 183.43 54691.22 88888.00 2015-04-21 21:13:26.250 111 12507.00 183.40 54691.22 88888.00 2015-04-21 21:13:26.375 111 12506.98 183.40 54691.20 88888.00 2015-04-21 21:13:26.500 111 12506.92 183.40 54691.18 88888.00 2015-04-21 21:13:26.625 111 12506.95 183.38 54691.20 88888.00 2015-04-21 21:13:26.750 111 12506.98 183.40 54691.22 88888.00 2015-04-21 21:13:26.875 111 12507.00 183.38 54691.25 88888.00 2015-04-21 21:13:27.000 111 12506.98 183.38 54691.22 88888.00 2015-04-21 21:13:27.125 111 12507.00 183.30 54691.25 88888.00 2015-04-21 21:13:27.250 111 12506.95 183.32 54691.28 88888.00 2015-04-21 21:13:27.375 111 12506.98 183.32 54691.30 88888.00 2015-04-21 21:13:27.500 111 12506.98 183.30 54691.30 88888.00 2015-04-21 21:13:27.625 111 12506.92 183.30 54691.30 88888.00 2015-04-21 21:13:27.750 111 12506.92 183.28 54691.30 88888.00 2015-04-21 21:13:27.875 111 12506.95 183.28 54691.32 88888.00 2015-04-21 21:13:28.000 111 12506.90 183.28 54691.30 88888.00 2015-04-21 21:13:28.125 111 12506.77 183.22 54691.32 88888.00 2015-04-21 21:13:28.250 111 12506.77 183.20 54691.32 88888.00 2015-04-21 21:13:28.375 111 12506.80 183.20 54691.35 88888.00 2015-04-21 21:13:28.500 111 12506.70 183.20 54691.38 88888.00 2015-04-21 21:13:28.625 111 12506.67 183.20 54691.40 88888.00 2015-04-21 21:13:28.750 111 12506.62 183.18 54691.40 88888.00 2015-04-21 21:13:28.875 111 12506.62 183.12 54691.40 88888.00 2015-04-21 21:13:29.000 111 12506.62 183.12 54691.40 88888.00 2015-04-21 21:13:29.125 111 12506.60 183.10 54691.40 88888.00 2015-04-21 21:13:29.250 111 12506.62 183.05 54691.43 88888.00 2015-04-21 21:13:29.375 111 12506.65 183.03 54691.45 88888.00 2015-04-21 21:13:29.500 111 12506.60 183.00 54691.45 88888.00 2015-04-21 21:13:29.625 111 12506.55 183.00 54691.45 88888.00 2015-04-21 21:13:29.750 111 12506.58 182.97 54691.45 88888.00 2015-04-21 21:13:29.875 111 12506.52 182.93 54691.47 88888.00 2015-04-21 21:13:30.000 111 12506.52 182.88 54691.45 88888.00 2015-04-21 21:13:30.125 111 12506.55 182.85 54691.47 88888.00 2015-04-21 21:13:30.250 111 12506.45 182.85 54691.50 88888.00 2015-04-21 21:13:30.375 111 12506.38 182.88 54691.55 88888.00 2015-04-21 21:13:30.500 111 12506.20 182.85 54691.53 88888.00 2015-04-21 21:13:30.625 111 12506.20 182.78 54691.53 88888.00 2015-04-21 21:13:30.750 111 12506.27 182.80 54691.55 88888.00 2015-04-21 21:13:30.875 111 12506.25 182.80 54691.60 88888.00 2015-04-21 21:13:31.000 111 12506.17 182.75 54691.60 88888.00 2015-04-21 21:13:31.125 111 12506.12 182.70 54691.60 88888.00 2015-04-21 21:13:31.250 111 12506.10 182.65 54691.62 88888.00 2015-04-21 21:13:31.375 111 12506.12 182.65 54691.62 88888.00 2015-04-21 21:13:31.500 111 12506.05 182.62 54691.62 88888.00 2015-04-21 21:13:31.625 111 12505.98 182.60 54691.62 88888.00 2015-04-21 21:13:31.750 111 12505.98 182.57 54691.62 88888.00 2015-04-21 21:13:31.875 111 12505.95 182.55 54691.65 88888.00 2015-04-21 21:13:32.000 111 12505.92 182.53 54691.68 88888.00 2015-04-21 21:13:32.125 111 12505.92 182.50 54691.68 88888.00 2015-04-21 21:13:32.250 111 12505.88 182.45 54691.68 88888.00 2015-04-21 21:13:32.375 111 12505.85 182.45 54691.68 88888.00 2015-04-21 21:13:32.500 111 12505.85 182.47 54691.70 88888.00 2015-04-21 21:13:32.625 111 12505.85 182.45 54691.72 88888.00 2015-04-21 21:13:32.750 111 12505.77 182.43 54691.72 88888.00 2015-04-21 21:13:32.875 111 12505.80 182.38 54691.72 88888.00 2015-04-21 21:13:33.000 111 12505.83 182.35 54691.70 88888.00 2015-04-21 21:13:33.125 111 12505.80 182.38 54691.75 88888.00 2015-04-21 21:13:33.250 111 12505.65 182.38 54691.78 88888.00 2015-04-21 21:13:33.375 111 12505.62 182.38 54691.75 88888.00 2015-04-21 21:13:33.500 111 12505.62 182.32 54691.78 88888.00 2015-04-21 21:13:33.625 111 12505.60 182.30 54691.78 88888.00 2015-04-21 21:13:33.750 111 12505.52 182.30 54691.78 88888.00 2015-04-21 21:13:33.875 111 12505.50 182.28 54691.82 88888.00 2015-04-21 21:13:34.000 111 12505.45 182.25 54691.82 88888.00 2015-04-21 21:13:34.125 111 12505.38 182.22 54691.85 88888.00 2015-04-21 21:13:34.250 111 12505.33 182.20 54691.85 88888.00 2015-04-21 21:13:34.375 111 12505.40 182.20 54691.88 88888.00 2015-04-21 21:13:34.500 111 12505.40 182.20 54691.88 88888.00 2015-04-21 21:13:34.625 111 12505.33 182.18 54691.88 88888.00 2015-04-21 21:13:34.750 111 12505.30 182.12 54691.90 88888.00 2015-04-21 21:13:34.875 111 12505.30 182.15 54691.88 88888.00 2015-04-21 21:13:35.000 111 12505.23 182.15 54691.88 88888.00 2015-04-21 21:13:35.125 111 12505.20 182.12 54691.90 88888.00 2015-04-21 21:13:35.250 111 12505.20 182.12 54691.93 88888.00 2015-04-21 21:13:35.375 111 12505.17 182.12 54691.93 88888.00 2015-04-21 21:13:35.500 111 12505.10 182.10 54691.93 88888.00 2015-04-21 21:13:35.625 111 12505.08 182.12 54691.90 88888.00 2015-04-21 21:13:35.750 111 12505.08 182.10 54691.93 88888.00 2015-04-21 21:13:35.875 111 12505.02 182.12 54691.95 88888.00 2015-04-21 21:13:36.000 111 12504.98 182.10 54691.95 88888.00 2015-04-21 21:13:36.125 111 12505.02 182.07 54691.95 88888.00 2015-04-21 21:13:36.250 111 12504.98 182.07 54691.95 88888.00 2015-04-21 21:13:36.375 111 12504.92 182.07 54691.95 88888.00 2015-04-21 21:13:36.500 111 12504.90 182.07 54691.95 88888.00 2015-04-21 21:13:36.625 111 12504.88 182.07 54691.93 88888.00 2015-04-21 21:13:36.750 111 12504.88 182.05 54691.93 88888.00 2015-04-21 21:13:36.875 111 12504.88 182.07 54691.95 88888.00 2015-04-21 21:13:37.000 111 12504.92 182.07 54692.00 88888.00 2015-04-21 21:13:37.125 111 12504.88 182.07 54691.97 88888.00 2015-04-21 21:13:37.250 111 12504.83 182.05 54691.97 88888.00 2015-04-21 21:13:37.375 111 12504.83 182.00 54691.95 88888.00 2015-04-21 21:13:37.500 111 12504.85 182.00 54691.97 88888.00 2015-04-21 21:13:37.625 111 12504.90 182.07 54691.97 88888.00 2015-04-21 21:13:37.750 111 12504.83 182.10 54691.97 88888.00 2015-04-21 21:13:37.875 111 12504.75 182.12 54691.97 88888.00 2015-04-21 21:13:38.000 111 12504.73 182.07 54691.97 88888.00 2015-04-21 21:13:38.125 111 12504.73 182.10 54692.00 88888.00 2015-04-21 21:13:38.250 111 12504.73 182.10 54692.00 88888.00 2015-04-21 21:13:38.375 111 12504.73 182.10 54692.00 88888.00 2015-04-21 21:13:38.500 111 12504.75 182.07 54691.97 88888.00 2015-04-21 21:13:38.625 111 12504.77 182.12 54692.00 88888.00 2015-04-21 21:13:38.750 111 12504.77 182.18 54691.97 88888.00 2015-04-21 21:13:38.875 111 12504.75 182.12 54691.95 88888.00 2015-04-21 21:13:39.000 111 12504.73 182.15 54691.97 88888.00 2015-04-21 21:13:39.125 111 12504.65 182.20 54692.00 88888.00 2015-04-21 21:13:39.250 111 12504.65 182.18 54692.00 88888.00 2015-04-21 21:13:39.375 111 12504.67 182.22 54692.03 88888.00 2015-04-21 21:13:39.500 111 12504.70 182.20 54691.97 88888.00 2015-04-21 21:13:39.625 111 12504.70 182.22 54692.00 88888.00 2015-04-21 21:13:39.750 111 12504.70 182.22 54691.97 88888.00 2015-04-21 21:13:39.875 111 12504.65 182.22 54691.95 88888.00 2015-04-21 21:13:40.000 111 12504.62 182.25 54691.95 88888.00 2015-04-21 21:13:40.125 111 12504.67 182.32 54691.95 88888.00 2015-04-21 21:13:40.250 111 12504.67 182.30 54691.97 88888.00 2015-04-21 21:13:40.375 111 12504.73 182.32 54691.95 88888.00 2015-04-21 21:13:40.500 111 12504.73 182.38 54691.95 88888.00 2015-04-21 21:13:40.625 111 12504.73 182.35 54691.93 88888.00 2015-04-21 21:13:40.750 111 12504.75 182.38 54691.93 88888.00 2015-04-21 21:13:40.875 111 12504.67 182.40 54691.93 88888.00 2015-04-21 21:13:41.000 111 12504.62 182.40 54691.93 88888.00 2015-04-21 21:13:41.125 111 12504.62 182.38 54691.97 88888.00 2015-04-21 21:13:41.250 111 12504.67 182.35 54691.95 88888.00 2015-04-21 21:13:41.375 111 12504.70 182.40 54691.97 88888.00 2015-04-21 21:13:41.500 111 12504.70 182.45 54692.00 88888.00 2015-04-21 21:13:41.625 111 12504.70 182.45 54691.97 88888.00 2015-04-21 21:13:41.750 111 12504.67 182.45 54691.95 88888.00 2015-04-21 21:13:41.875 111 12504.70 182.47 54691.95 88888.00 2015-04-21 21:13:42.000 111 12504.75 182.50 54691.95 88888.00 2015-04-21 21:13:42.125 111 12504.75 182.47 54691.95 88888.00 2015-04-21 21:13:42.250 111 12504.70 182.50 54691.93 88888.00 2015-04-21 21:13:42.375 111 12504.75 182.55 54691.90 88888.00 2015-04-21 21:13:42.500 111 12504.77 182.57 54691.93 88888.00 2015-04-21 21:13:42.625 111 12504.73 182.57 54691.95 88888.00 2015-04-21 21:13:42.750 111 12504.70 182.60 54691.95 88888.00 2015-04-21 21:13:42.875 111 12504.75 182.57 54691.93 88888.00 2015-04-21 21:13:43.000 111 12504.83 182.62 54691.90 88888.00 2015-04-21 21:13:43.125 111 12504.83 182.65 54691.95 88888.00 2015-04-21 21:13:43.250 111 12504.73 182.65 54691.93 88888.00 2015-04-21 21:13:43.375 111 12504.80 182.65 54691.90 88888.00 2015-04-21 21:13:43.500 111 12504.85 182.68 54691.93 88888.00 2015-04-21 21:13:43.625 111 12504.90 182.68 54691.90 88888.00 2015-04-21 21:13:43.750 111 12504.90 182.70 54691.90 88888.00 2015-04-21 21:13:43.875 111 12504.92 182.65 54691.88 88888.00 2015-04-21 21:13:44.000 111 12504.95 182.68 54691.85 88888.00 2015-04-21 21:13:44.125 111 12504.92 182.68 54691.88 88888.00 2015-04-21 21:13:44.250 111 12504.98 182.72 54691.88 88888.00 2015-04-21 21:13:44.375 111 12504.98 182.75 54691.85 88888.00 2015-04-21 21:13:44.500 111 12504.95 182.72 54691.85 88888.00 2015-04-21 21:13:44.625 111 12504.92 182.78 54691.82 88888.00 2015-04-21 21:13:44.750 111 12504.92 182.78 54691.85 88888.00 2015-04-21 21:13:44.875 111 12505.00 182.80 54691.82 88888.00 2015-04-21 21:13:45.000 111 12505.05 182.78 54691.80 88888.00 2015-04-21 21:13:45.125 111 12505.12 182.80 54691.82 88888.00 2015-04-21 21:13:45.250 111 12505.08 182.75 54691.78 88888.00 2015-04-21 21:13:45.375 111 12505.05 182.78 54691.75 88888.00 2015-04-21 21:13:45.500 111 12505.08 182.82 54691.75 88888.00 2015-04-21 21:13:45.625 111 12505.12 182.82 54691.80 88888.00 2015-04-21 21:13:45.750 111 12505.17 182.82 54691.82 88888.00 2015-04-21 21:13:45.875 111 12505.15 182.80 54691.78 88888.00 2015-04-21 21:13:46.000 111 12505.17 182.80 54691.80 88888.00 2015-04-21 21:13:46.125 111 12505.23 182.78 54691.78 88888.00 2015-04-21 21:13:46.250 111 12505.23 182.78 54691.78 88888.00 2015-04-21 21:13:46.375 111 12505.23 182.78 54691.80 88888.00 2015-04-21 21:13:46.500 111 12505.27 182.78 54691.80 88888.00 2015-04-21 21:13:46.625 111 12505.30 182.78 54691.78 88888.00 2015-04-21 21:13:46.750 111 12505.30 182.78 54691.78 88888.00 2015-04-21 21:13:46.875 111 12505.30 182.75 54691.78 88888.00 2015-04-21 21:13:47.000 111 12505.30 182.78 54691.78 88888.00 2015-04-21 21:13:47.125 111 12505.33 182.75 54691.78 88888.00 2015-04-21 21:13:47.250 111 12505.33 182.75 54691.80 88888.00 2015-04-21 21:13:47.375 111 12505.38 182.75 54691.80 88888.00 2015-04-21 21:13:47.500 111 12505.35 182.72 54691.75 88888.00 2015-04-21 21:13:47.625 111 12505.30 182.72 54691.75 88888.00 2015-04-21 21:13:47.750 111 12505.30 182.70 54691.72 88888.00 2015-04-21 21:13:47.875 111 12505.30 182.68 54691.75 88888.00 2015-04-21 21:13:48.000 111 12505.40 182.68 54691.78 88888.00 2015-04-21 21:13:48.125 111 12505.48 182.70 54691.78 88888.00 2015-04-21 21:13:48.250 111 12505.40 182.65 54691.78 88888.00 2015-04-21 21:13:48.375 111 12505.35 182.62 54691.75 88888.00 2015-04-21 21:13:48.500 111 12505.38 182.62 54691.75 88888.00 2015-04-21 21:13:48.625 111 12505.42 182.62 54691.75 88888.00 2015-04-21 21:13:48.750 111 12505.42 182.60 54691.75 88888.00 2015-04-21 21:13:48.875 111 12505.45 182.57 54691.75 88888.00 2015-04-21 21:13:49.000 111 12505.45 182.55 54691.78 88888.00 2015-04-21 21:13:49.125 111 12505.45 182.55 54691.75 88888.00 2015-04-21 21:13:49.250 111 12505.40 182.53 54691.75 88888.00 2015-04-21 21:13:49.375 111 12505.42 182.50 54691.75 88888.00 2015-04-21 21:13:49.500 111 12505.50 182.47 54691.75 88888.00 2015-04-21 21:13:49.625 111 12505.50 182.50 54691.75 88888.00 2015-04-21 21:13:49.750 111 12505.50 182.50 54691.75 88888.00 2015-04-21 21:13:49.875 111 12505.48 182.47 54691.75 88888.00 2015-04-21 21:13:50.000 111 12505.50 182.47 54691.75 88888.00 2015-04-21 21:13:50.125 111 12505.50 182.47 54691.78 88888.00 2015-04-21 21:13:50.250 111 12505.45 182.43 54691.78 88888.00 2015-04-21 21:13:50.375 111 12505.50 182.43 54691.75 88888.00 2015-04-21 21:13:50.500 111 12505.48 182.40 54691.75 88888.00 2015-04-21 21:13:50.625 111 12505.48 182.43 54691.78 88888.00 2015-04-21 21:13:50.750 111 12505.42 182.38 54691.80 88888.00 2015-04-21 21:13:50.875 111 12505.40 182.40 54691.82 88888.00 2015-04-21 21:13:51.000 111 12505.40 182.40 54691.80 88888.00 2015-04-21 21:13:51.125 111 12505.35 182.40 54691.80 88888.00 2015-04-21 21:13:51.250 111 12505.27 182.35 54691.82 88888.00 2015-04-21 21:13:51.375 111 12505.27 182.35 54691.82 88888.00 2015-04-21 21:13:51.500 111 12505.30 182.32 54691.82 88888.00 2015-04-21 21:13:51.625 111 12505.30 182.38 54691.85 88888.00 2015-04-21 21:13:51.750 111 12505.30 182.38 54691.80 88888.00 2015-04-21 21:13:51.875 111 12505.30 182.35 54691.80 88888.00 2015-04-21 21:13:52.000 111 12505.27 182.32 54691.78 88888.00 2015-04-21 21:13:52.125 111 12505.25 182.38 54691.82 88888.00 2015-04-21 21:13:52.250 111 12505.25 182.30 54691.80 88888.00 2015-04-21 21:13:52.375 111 12505.30 182.32 54691.80 88888.00 2015-04-21 21:13:52.500 111 12505.30 182.35 54691.80 88888.00 2015-04-21 21:13:52.625 111 12505.23 182.32 54691.80 88888.00 2015-04-21 21:13:52.750 111 12505.15 182.32 54691.80 88888.00 2015-04-21 21:13:52.875 111 12505.15 182.30 54691.82 88888.00 2015-04-21 21:13:53.000 111 12505.17 182.28 54691.80 88888.00 2015-04-21 21:13:53.125 111 12505.23 182.25 54691.82 88888.00 2015-04-21 21:13:53.250 111 12505.12 182.28 54691.82 88888.00 2015-04-21 21:13:53.375 111 12505.08 182.30 54691.82 88888.00 2015-04-21 21:13:53.500 111 12505.08 182.28 54691.82 88888.00 2015-04-21 21:13:53.625 111 12505.15 182.28 54691.85 88888.00 2015-04-21 21:13:53.750 111 12505.12 182.28 54691.88 88888.00 2015-04-21 21:13:53.875 111 12505.12 182.25 54691.85 88888.00 2015-04-21 21:13:54.000 111 12505.20 182.25 54691.82 88888.00 2015-04-21 21:13:54.125 111 12505.25 182.25 54691.82 88888.00 2015-04-21 21:13:54.250 111 12505.17 182.22 54691.82 88888.00 2015-04-21 21:13:54.375 111 12505.05 182.22 54691.82 88888.00 2015-04-21 21:13:54.500 111 12505.02 182.25 54691.85 88888.00 2015-04-21 21:13:54.625 111 12505.02 182.22 54691.85 88888.00 2015-04-21 21:13:54.750 111 12505.02 182.22 54691.85 88888.00 2015-04-21 21:13:54.875 111 12504.98 182.22 54691.85 88888.00 2015-04-21 21:13:55.000 111 12504.98 182.22 54691.85 88888.00 2015-04-21 21:13:55.125 111 12504.92 182.18 54691.85 88888.00 2015-04-21 21:13:55.250 111 12504.88 182.20 54691.85 88888.00 2015-04-21 21:13:55.375 111 12504.92 182.22 54691.88 88888.00 2015-04-21 21:13:55.500 111 12504.92 182.20 54691.88 88888.00 2015-04-21 21:13:55.625 111 12504.98 182.20 54691.88 88888.00 2015-04-21 21:13:55.750 111 12504.98 182.22 54691.90 88888.00 2015-04-21 21:13:55.875 111 12505.05 182.20 54691.88 88888.00 2015-04-21 21:13:56.000 111 12505.02 182.15 54691.82 88888.00 2015-04-21 21:13:56.125 111 12504.98 182.20 54691.88 88888.00 2015-04-21 21:13:56.250 111 12504.95 182.18 54691.85 88888.00 2015-04-21 21:13:56.375 111 12504.92 182.18 54691.82 88888.00 2015-04-21 21:13:56.500 111 12504.98 182.18 54691.85 88888.00 2015-04-21 21:13:56.625 111 12504.98 182.20 54691.85 88888.00 2015-04-21 21:13:56.750 111 12504.98 182.18 54691.82 88888.00 2015-04-21 21:13:56.875 111 12505.02 182.18 54691.85 88888.00 2015-04-21 21:13:57.000 111 12505.08 182.18 54691.82 88888.00 2015-04-21 21:13:57.125 111 12505.05 182.20 54691.85 88888.00 2015-04-21 21:13:57.250 111 12505.02 182.15 54691.85 88888.00 2015-04-21 21:13:57.375 111 12505.12 182.15 54691.85 88888.00 2015-04-21 21:13:57.500 111 12505.10 182.15 54691.85 88888.00 2015-04-21 21:13:57.625 111 12505.08 182.12 54691.82 88888.00 2015-04-21 21:13:57.750 111 12505.05 182.12 54691.82 88888.00 2015-04-21 21:13:57.875 111 12505.05 182.15 54691.82 88888.00 2015-04-21 21:13:58.000 111 12505.08 182.15 54691.82 88888.00 2015-04-21 21:13:58.125 111 12505.10 182.18 54691.80 88888.00 2015-04-21 21:13:58.250 111 12505.10 182.15 54691.80 88888.00 2015-04-21 21:13:58.375 111 12505.05 182.18 54691.80 88888.00 2015-04-21 21:13:58.500 111 12505.02 182.18 54691.78 88888.00 2015-04-21 21:13:58.625 111 12505.10 182.18 54691.78 88888.00 2015-04-21 21:13:58.750 111 12505.12 182.18 54691.82 88888.00 2015-04-21 21:13:58.875 111 12505.12 182.22 54691.85 88888.00 2015-04-21 21:13:59.000 111 12505.17 182.22 54691.80 88888.00 2015-04-21 21:13:59.125 111 12505.12 182.22 54691.82 88888.00 2015-04-21 21:13:59.250 111 12505.12 182.20 54691.80 88888.00 2015-04-21 21:13:59.375 111 12505.17 182.18 54691.82 88888.00 2015-04-21 21:13:59.500 111 12505.23 182.18 54691.80 88888.00 2015-04-21 21:13:59.625 111 12505.25 182.18 54691.80 88888.00 2015-04-21 21:13:59.750 111 12505.27 182.20 54691.78 88888.00 2015-04-21 21:13:59.875 111 12505.20 182.18 54691.75 88888.00 2015-04-21 21:14:00.000 111 12505.20 182.18 54691.75 88888.00 2015-04-21 21:14:00.125 111 12505.25 182.18 54691.78 88888.00 2015-04-21 21:14:00.250 111 12505.23 182.15 54691.78 88888.00 2015-04-21 21:14:00.375 111 12505.27 182.20 54691.75 88888.00 2015-04-21 21:14:00.500 111 12505.33 182.22 54691.80 88888.00 2015-04-21 21:14:00.625 111 12505.42 182.20 54691.78 88888.00 2015-04-21 21:14:00.750 111 12505.48 182.22 54691.75 88888.00 2015-04-21 21:14:00.875 111 12505.45 182.18 54691.75 88888.00 2015-04-21 21:14:01.000 111 12505.50 182.15 54691.72 88888.00 2015-04-21 21:14:01.125 111 12505.52 182.18 54691.75 88888.00 2015-04-21 21:14:01.250 111 12505.52 182.20 54691.78 88888.00 2015-04-21 21:14:01.375 111 12505.48 182.22 54691.75 88888.00 2015-04-21 21:14:01.500 111 12505.40 182.20 54691.75 88888.00 2015-04-21 21:14:01.625 111 12505.50 182.20 54691.72 88888.00 2015-04-21 21:14:01.750 111 12505.58 182.22 54691.72 88888.00 2015-04-21 21:14:01.875 111 12505.60 182.22 54691.70 88888.00 2015-04-21 21:14:02.000 111 12505.58 182.15 54691.70 88888.00 2015-04-21 21:14:02.125 111 12505.55 182.18 54691.72 88888.00 2015-04-21 21:14:02.250 111 12505.60 182.22 54691.75 88888.00 2015-04-21 21:14:02.375 111 12505.65 182.20 54691.72 88888.00 2015-04-21 21:14:02.500 111 12505.62 182.20 54691.70 88888.00 2015-04-21 21:14:02.625 111 12505.65 182.22 54691.72 88888.00 2015-04-21 21:14:02.750 111 12505.73 182.25 54691.72 88888.00 2015-04-21 21:14:02.875 111 12505.75 182.22 54691.70 88888.00 2015-04-21 21:14:03.000 111 12505.75 182.20 54691.70 88888.00 2015-04-21 21:14:03.125 111 12505.77 182.20 54691.68 88888.00 2015-04-21 21:14:03.250 111 12505.80 182.18 54691.68 88888.00 2015-04-21 21:14:03.375 111 12505.83 182.18 54691.68 88888.00 2015-04-21 21:14:03.500 111 12505.83 182.18 54691.68 88888.00 2015-04-21 21:14:03.625 111 12505.77 182.18 54691.65 88888.00 2015-04-21 21:14:03.750 111 12505.80 182.18 54691.68 88888.00 2015-04-21 21:14:03.875 111 12505.90 182.20 54691.65 88888.00 2015-04-21 21:14:04.000 111 12505.95 182.20 54691.65 88888.00 2015-04-21 21:14:04.125 111 12506.05 182.18 54691.62 88888.00 2015-04-21 21:14:04.250 111 12506.02 182.18 54691.62 88888.00 2015-04-21 21:14:04.375 111 12506.02 182.18 54691.60 88888.00 2015-04-21 21:14:04.500 111 12506.05 182.15 54691.60 88888.00 2015-04-21 21:14:04.625 111 12506.10 182.15 54691.57 88888.00 2015-04-21 21:14:04.750 111 12506.17 182.15 54691.57 88888.00 2015-04-21 21:14:04.875 111 12506.12 182.12 54691.57 88888.00 2015-04-21 21:14:05.000 111 12506.12 182.15 54691.57 88888.00 2015-04-21 21:14:05.125 111 12506.17 182.12 54691.55 88888.00 2015-04-21 21:14:05.250 111 12506.12 182.12 54691.57 88888.00 2015-04-21 21:14:05.375 111 12506.10 182.18 54691.57 88888.00 2015-04-21 21:14:05.500 111 12506.15 182.15 54691.57 88888.00 2015-04-21 21:14:05.625 111 12506.27 182.12 54691.60 88888.00 2015-04-21 21:14:05.750 111 12506.30 182.12 54691.57 88888.00 2015-04-21 21:14:05.875 111 12506.33 182.12 54691.55 88888.00 2015-04-21 21:14:06.000 111 12506.25 182.10 54691.53 88888.00 2015-04-21 21:14:06.125 111 12506.25 182.10 54691.53 88888.00 2015-04-21 21:14:06.250 111 12506.27 182.10 54691.57 88888.00 2015-04-21 21:14:06.375 111 12506.40 182.10 54691.55 88888.00 2015-04-21 21:14:06.500 111 12506.42 182.10 54691.53 88888.00 2015-04-21 21:14:06.625 111 12506.42 182.05 54691.50 88888.00 2015-04-21 21:14:06.750 111 12506.48 182.07 54691.50 88888.00 2015-04-21 21:14:06.875 111 12506.48 182.10 54691.50 88888.00 2015-04-21 21:14:07.000 111 12506.38 182.05 54691.47 88888.00 2015-04-21 21:14:07.125 111 12506.40 182.03 54691.50 88888.00 2015-04-21 21:14:07.250 111 12506.42 182.03 54691.53 88888.00 2015-04-21 21:14:07.375 111 12506.40 182.03 54691.53 88888.00 2015-04-21 21:14:07.500 111 12506.42 182.05 54691.47 88888.00 2015-04-21 21:14:07.625 111 12506.48 182.03 54691.50 88888.00 2015-04-21 21:14:07.750 111 12506.52 182.05 54691.53 88888.00 2015-04-21 21:14:07.875 111 12506.58 182.05 54691.50 88888.00 2015-04-21 21:14:08.000 111 12506.62 182.05 54691.47 88888.00 2015-04-21 21:14:08.125 111 12506.58 182.05 54691.50 88888.00 2015-04-21 21:14:08.250 111 12506.60 182.03 54691.47 88888.00 2015-04-21 21:14:08.375 111 12506.55 182.03 54691.45 88888.00 2015-04-21 21:14:08.500 111 12506.60 182.00 54691.45 88888.00 2015-04-21 21:14:08.625 111 12506.60 181.97 54691.45 88888.00 2015-04-21 21:14:08.750 111 12506.62 181.97 54691.45 88888.00 2015-04-21 21:14:08.875 111 12506.60 181.95 54691.45 88888.00 2015-04-21 21:14:09.000 111 12506.60 181.93 54691.40 88888.00 2015-04-21 21:14:09.125 111 12506.62 181.90 54691.40 88888.00 2015-04-21 21:14:09.250 111 12506.65 181.88 54691.43 88888.00 2015-04-21 21:14:09.375 111 12506.75 181.90 54691.45 88888.00 2015-04-21 21:14:09.500 111 12506.77 181.88 54691.45 88888.00 2015-04-21 21:14:09.625 111 12506.75 181.88 54691.45 88888.00 2015-04-21 21:14:09.750 111 12506.80 181.85 54691.43 88888.00 2015-04-21 21:14:09.875 111 12506.83 181.82 54691.43 88888.00 2015-04-21 21:14:10.000 111 12506.83 181.85 54691.43 88888.00 2015-04-21 21:14:10.125 111 12506.85 181.85 54691.43 88888.00 2015-04-21 21:14:10.250 111 12506.80 181.80 54691.43 88888.00 2015-04-21 21:14:10.375 111 12506.83 181.78 54691.43 88888.00 2015-04-21 21:14:10.500 111 12506.85 181.78 54691.45 88888.00 2015-04-21 21:14:10.625 111 12506.85 181.80 54691.45 88888.00 2015-04-21 21:14:10.750 111 12506.75 181.78 54691.45 88888.00 2015-04-21 21:14:10.875 111 12506.73 181.78 54691.45 88888.00 2015-04-21 21:14:11.000 111 12506.75 181.75 54691.40 88888.00 2015-04-21 21:14:11.125 111 12506.75 181.75 54691.40 88888.00 2015-04-21 21:14:11.250 111 12506.77 181.72 54691.43 88888.00 2015-04-21 21:14:11.375 111 12506.83 181.72 54691.43 88888.00 2015-04-21 21:14:11.500 111 12506.88 181.70 54691.45 88888.00 2015-04-21 21:14:11.625 111 12506.92 181.68 54691.43 88888.00 2015-04-21 21:14:11.750 111 12506.92 181.68 54691.43 88888.00 2015-04-21 21:14:11.875 111 12506.90 181.68 54691.45 88888.00 2015-04-21 21:14:12.000 111 12506.85 181.68 54691.43 88888.00 2015-04-21 21:14:12.125 111 12506.80 181.65 54691.40 88888.00 2015-04-21 21:14:12.250 111 12506.77 181.65 54691.45 88888.00 2015-04-21 21:14:12.375 111 12506.85 181.65 54691.45 88888.00 2015-04-21 21:14:12.500 111 12506.88 181.68 54691.47 88888.00 2015-04-21 21:14:12.625 111 12506.92 181.65 54691.47 88888.00 2015-04-21 21:14:12.750 111 12506.90 181.62 54691.47 88888.00 2015-04-21 21:14:12.875 111 12506.90 181.62 54691.45 88888.00 2015-04-21 21:14:13.000 111 12506.90 181.60 54691.45 88888.00 2015-04-21 21:14:13.125 111 12506.88 181.60 54691.43 88888.00 2015-04-21 21:14:13.250 111 12506.90 181.55 54691.45 88888.00 2015-04-21 21:14:13.375 111 12506.90 181.55 54691.43 88888.00 2015-04-21 21:14:13.500 111 12506.92 181.57 54691.45 88888.00 2015-04-21 21:14:13.625 111 12506.98 181.60 54691.50 88888.00 2015-04-21 21:14:13.750 111 12507.00 181.57 54691.47 88888.00 2015-04-21 21:14:13.875 111 12507.00 181.55 54691.43 88888.00 2015-04-21 21:14:14.000 111 12506.95 181.50 54691.40 88888.00 2015-04-21 21:14:14.125 111 12507.00 181.55 54691.43 88888.00 2015-04-21 21:14:14.250 111 12507.02 181.53 54691.43 88888.00 2015-04-21 21:14:14.375 111 12507.05 181.55 54691.43 88888.00 2015-04-21 21:14:14.500 111 12507.02 181.55 54691.40 88888.00 2015-04-21 21:14:14.625 111 12507.02 181.55 54691.43 88888.00 2015-04-21 21:14:14.750 111 12507.00 181.55 54691.45 88888.00 2015-04-21 21:14:14.875 111 12507.05 181.53 54691.45 88888.00 2015-04-21 21:14:15.000 111 12507.08 181.50 54691.43 88888.00 2015-04-21 21:14:15.125 111 12507.02 181.47 54691.40 88888.00 2015-04-21 21:14:15.250 111 12506.95 181.45 54691.38 88888.00 2015-04-21 21:14:15.375 111 12506.98 181.53 54691.38 88888.00 2015-04-21 21:14:15.500 111 12507.00 181.53 54691.38 88888.00 2015-04-21 21:14:15.625 111 12507.00 181.50 54691.38 88888.00 2015-04-21 21:14:15.750 111 12507.00 181.47 54691.40 88888.00 2015-04-21 21:14:15.875 111 12507.02 181.47 54691.40 88888.00 2015-04-21 21:14:16.000 111 12507.05 181.47 54691.40 88888.00 2015-04-21 21:14:16.125 111 12507.08 181.47 54691.40 88888.00 2015-04-21 21:14:16.250 111 12507.05 181.45 54691.40 88888.00 2015-04-21 21:14:16.375 111 12507.02 181.45 54691.40 88888.00 2015-04-21 21:14:16.500 111 12507.05 181.50 54691.40 88888.00 2015-04-21 21:14:16.625 111 12507.08 181.50 54691.40 88888.00 2015-04-21 21:14:16.750 111 12507.02 181.50 54691.43 88888.00 2015-04-21 21:14:16.875 111 12507.00 181.50 54691.43 88888.00 2015-04-21 21:14:17.000 111 12507.00 181.47 54691.43 88888.00 2015-04-21 21:14:17.125 111 12507.00 181.45 54691.40 88888.00 2015-04-21 21:14:17.250 111 12506.98 181.43 54691.40 88888.00 2015-04-21 21:14:17.375 111 12507.05 181.45 54691.40 88888.00 2015-04-21 21:14:17.500 111 12507.12 181.43 54691.40 88888.00 2015-04-21 21:14:17.625 111 12507.12 181.40 54691.40 88888.00 2015-04-21 21:14:17.750 111 12507.02 181.40 54691.40 88888.00 2015-04-21 21:14:17.875 111 12507.00 181.40 54691.38 88888.00 2015-04-21 21:14:18.000 111 12507.08 181.43 54691.40 88888.00 2015-04-21 21:14:18.125 111 12507.08 181.38 54691.40 88888.00 2015-04-21 21:14:18.250 111 12507.08 181.32 54691.43 88888.00 2015-04-21 21:14:18.375 111 12507.08 181.38 54691.43 88888.00 2015-04-21 21:14:18.500 111 12507.02 181.35 54691.43 88888.00 2015-04-21 21:14:18.625 111 12507.00 181.32 54691.43 88888.00 2015-04-21 21:14:18.750 111 12507.00 181.32 54691.40 88888.00 2015-04-21 21:14:18.875 111 12507.05 181.30 54691.40 88888.00 2015-04-21 21:14:19.000 111 12507.05 181.30 54691.40 88888.00 2015-04-21 21:14:19.125 111 12507.02 181.28 54691.43 88888.00 2015-04-21 21:14:19.250 111 12506.95 181.25 54691.45 88888.00 2015-04-21 21:14:19.375 111 12507.00 181.30 54691.45 88888.00 2015-04-21 21:14:19.500 111 12507.00 181.25 54691.45 88888.00 2015-04-21 21:14:19.625 111 12506.92 181.22 54691.45 88888.00 2015-04-21 21:14:19.750 111 12506.85 181.22 54691.43 88888.00 2015-04-21 21:14:19.875 111 12506.88 181.22 54691.43 88888.00 2015-04-21 21:14:20.000 111 12506.92 181.22 54691.45 88888.00 2015-04-21 21:14:20.125 111 12506.95 181.20 54691.47 88888.00 2015-04-21 21:14:20.250 111 12506.88 181.18 54691.47 88888.00 2015-04-21 21:14:20.375 111 12506.88 181.18 54691.47 88888.00 2015-04-21 21:14:20.500 111 12506.90 181.20 54691.47 88888.00 2015-04-21 21:14:20.625 111 12506.85 181.20 54691.50 88888.00 2015-04-21 21:14:20.750 111 12506.83 181.18 54691.47 88888.00 2015-04-21 21:14:20.875 111 12506.83 181.15 54691.50 88888.00 2015-04-21 21:14:21.000 111 12506.80 181.12 54691.50 88888.00 2015-04-21 21:14:21.125 111 12506.80 181.12 54691.53 88888.00 2015-04-21 21:14:21.250 111 12506.85 181.10 54691.53 88888.00 2015-04-21 21:14:21.375 111 12506.92 181.15 54691.50 88888.00 2015-04-21 21:14:21.500 111 12506.88 181.15 54691.50 88888.00 2015-04-21 21:14:21.625 111 12506.77 181.12 54691.50 88888.00 2015-04-21 21:14:21.750 111 12506.73 181.10 54691.50 88888.00 2015-04-21 21:14:21.875 111 12506.75 181.07 54691.53 88888.00 2015-04-21 21:14:22.000 111 12506.70 181.05 54691.53 88888.00 2015-04-21 21:14:22.125 111 12506.77 181.07 54691.53 88888.00 2015-04-21 21:14:22.250 111 12506.85 181.05 54691.55 88888.00 2015-04-21 21:14:22.375 111 12506.85 181.07 54691.53 88888.00 2015-04-21 21:14:22.500 111 12506.80 181.05 54691.57 88888.00 2015-04-21 21:14:22.625 111 12506.75 181.05 54691.57 88888.00 2015-04-21 21:14:22.750 111 12506.67 181.05 54691.57 88888.00 2015-04-21 21:14:22.875 111 12506.70 181.07 54691.55 88888.00 2015-04-21 21:14:23.000 111 12506.73 181.10 54691.55 88888.00 2015-04-21 21:14:23.125 111 12506.70 181.10 54691.55 88888.00 2015-04-21 21:14:23.250 111 12506.65 181.05 54691.53 88888.00 2015-04-21 21:14:23.375 111 12506.65 181.07 54691.55 88888.00 2015-04-21 21:14:23.500 111 12506.67 181.10 54691.57 88888.00 2015-04-21 21:14:23.625 111 12506.67 181.12 54691.57 88888.00 2015-04-21 21:14:23.750 111 12506.67 181.10 54691.57 88888.00 2015-04-21 21:14:23.875 111 12506.73 181.12 54691.57 88888.00 2015-04-21 21:14:24.000 111 12506.75 181.15 54691.55 88888.00 2015-04-21 21:14:24.125 111 12506.73 181.18 54691.55 88888.00 2015-04-21 21:14:24.250 111 12506.62 181.15 54691.55 88888.00 2015-04-21 21:14:24.375 111 12506.60 181.12 54691.50 88888.00 2015-04-21 21:14:24.500 111 12506.67 181.15 54691.53 88888.00 2015-04-21 21:14:24.625 111 12506.67 181.12 54691.57 88888.00 2015-04-21 21:14:24.750 111 12506.58 181.12 54691.60 88888.00 2015-04-21 21:14:24.875 111 12506.52 181.15 54691.57 88888.00 2015-04-21 21:14:25.000 111 12506.58 181.15 54691.57 88888.00 2015-04-21 21:14:25.125 111 12506.62 181.18 54691.57 88888.00 2015-04-21 21:14:25.250 111 12506.62 181.18 54691.57 88888.00 2015-04-21 21:14:25.375 111 12506.65 181.20 54691.57 88888.00 2015-04-21 21:14:25.500 111 12506.60 181.20 54691.60 88888.00 2015-04-21 21:14:25.625 111 12506.58 181.20 54691.57 88888.00 2015-04-21 21:14:25.750 111 12506.60 181.22 54691.55 88888.00 2015-04-21 21:14:25.875 111 12506.60 181.25 54691.55 88888.00 2015-04-21 21:14:26.000 111 12506.62 181.22 54691.53 88888.00 2015-04-21 21:14:26.125 111 12506.65 181.25 54691.57 88888.00 2015-04-21 21:14:26.250 111 12506.55 181.25 54691.60 88888.00 2015-04-21 21:14:26.375 111 12506.50 181.28 54691.60 88888.00 2015-04-21 21:14:26.500 111 12506.50 181.25 54691.55 88888.00 2015-04-21 21:14:26.625 111 12506.48 181.28 54691.50 88888.00 2015-04-21 21:14:26.750 111 12506.52 181.28 54691.53 88888.00 2015-04-21 21:14:26.875 111 12506.60 181.30 54691.53 88888.00 2015-04-21 21:14:27.000 111 12506.65 181.32 54691.55 88888.00 2015-04-21 21:14:27.125 111 12506.67 181.32 54691.55 88888.00 2015-04-21 21:14:27.250 111 12506.62 181.30 54691.55 88888.00 2015-04-21 21:14:27.375 111 12506.70 181.30 54691.57 88888.00 2015-04-21 21:14:27.500 111 12506.70 181.32 54691.53 88888.00 2015-04-21 21:14:27.625 111 12506.67 181.35 54691.50 88888.00 2015-04-21 21:14:27.750 111 12506.70 181.35 54691.55 88888.00 2015-04-21 21:14:27.875 111 12506.75 181.38 54691.55 88888.00 2015-04-21 21:14:28.000 111 12506.75 181.40 54691.53 88888.00 2015-04-21 21:14:28.125 111 12506.75 181.38 54691.53 88888.00 2015-04-21 21:14:28.250 111 12506.77 181.32 54691.53 88888.00 2015-04-21 21:14:28.375 111 12506.85 181.38 54691.53 88888.00 2015-04-21 21:14:28.500 111 12506.90 181.43 54691.53 88888.00 2015-04-21 21:14:28.625 111 12506.88 181.43 54691.53 88888.00 2015-04-21 21:14:28.750 111 12506.90 181.45 54691.53 88888.00 2015-04-21 21:14:28.875 111 12506.95 181.43 54691.50 88888.00 2015-04-21 21:14:29.000 111 12507.00 181.45 54691.45 88888.00 2015-04-21 21:14:29.125 111 12507.02 181.47 54691.47 88888.00 2015-04-21 21:14:29.250 111 12507.00 181.43 54691.53 88888.00 2015-04-21 21:14:29.375 111 12507.05 181.45 54691.50 88888.00 2015-04-21 21:14:29.500 111 12507.05 181.45 54691.50 88888.00 2015-04-21 21:14:29.625 111 12507.02 181.45 54691.50 88888.00 2015-04-21 21:14:29.750 111 12507.02 181.45 54691.47 88888.00 2015-04-21 21:14:29.875 111 12507.08 181.47 54691.47 88888.00 2015-04-21 21:14:30.000 111 12507.08 181.47 54691.47 88888.00 2015-04-21 21:14:30.125 111 12507.10 181.47 54691.47 88888.00 2015-04-21 21:14:30.250 111 12507.10 181.47 54691.45 88888.00 2015-04-21 21:14:30.375 111 12507.08 181.50 54691.45 88888.00 2015-04-21 21:14:30.500 111 12507.08 181.50 54691.45 88888.00 2015-04-21 21:14:30.625 111 12507.15 181.47 54691.45 88888.00 2015-04-21 21:14:30.750 111 12507.23 181.47 54691.47 88888.00 2015-04-21 21:14:30.875 111 12507.23 181.50 54691.45 88888.00 2015-04-21 21:14:31.000 111 12507.20 181.50 54691.43 88888.00 2015-04-21 21:14:31.125 111 12507.20 181.50 54691.47 88888.00 2015-04-21 21:14:31.250 111 12507.23 181.47 54691.43 88888.00 2015-04-21 21:14:31.375 111 12507.30 181.50 54691.43 88888.00 2015-04-21 21:14:31.500 111 12507.30 181.50 54691.43 88888.00 2015-04-21 21:14:31.625 111 12507.27 181.53 54691.45 88888.00 2015-04-21 21:14:31.750 111 12507.25 181.50 54691.43 88888.00 2015-04-21 21:14:31.875 111 12507.35 181.47 54691.40 88888.00 2015-04-21 21:14:32.000 111 12507.38 181.50 54691.40 88888.00 2015-04-21 21:14:32.125 111 12507.30 181.47 54691.40 88888.00 2015-04-21 21:14:32.250 111 12507.33 181.47 54691.43 88888.00 2015-04-21 21:14:32.375 111 12507.40 181.50 54691.43 88888.00 2015-04-21 21:14:32.500 111 12507.40 181.50 54691.40 88888.00 2015-04-21 21:14:32.625 111 12507.42 181.47 54691.40 88888.00 2015-04-21 21:14:32.750 111 12507.38 181.47 54691.40 88888.00 2015-04-21 21:14:32.875 111 12507.40 181.45 54691.43 88888.00 2015-04-21 21:14:33.000 111 12507.45 181.45 54691.38 88888.00 2015-04-21 21:14:33.125 111 12507.45 181.45 54691.40 88888.00 2015-04-21 21:14:33.250 111 12507.45 181.40 54691.40 88888.00 2015-04-21 21:14:33.375 111 12507.45 181.40 54691.40 88888.00 2015-04-21 21:14:33.500 111 12507.48 181.40 54691.40 88888.00 2015-04-21 21:14:33.625 111 12507.55 181.43 54691.40 88888.00 2015-04-21 21:14:33.750 111 12507.50 181.38 54691.40 88888.00 2015-04-21 21:14:33.875 111 12507.45 181.35 54691.40 88888.00 2015-04-21 21:14:34.000 111 12507.48 181.35 54691.40 88888.00 2015-04-21 21:14:34.125 111 12507.52 181.38 54691.45 88888.00 2015-04-21 21:14:34.250 111 12507.52 181.32 54691.45 88888.00 2015-04-21 21:14:34.375 111 12507.50 181.32 54691.40 88888.00 2015-04-21 21:14:34.500 111 12507.48 181.35 54691.43 88888.00 2015-04-21 21:14:34.625 111 12507.52 181.35 54691.43 88888.00 2015-04-21 21:14:34.750 111 12507.52 181.35 54691.43 88888.00 2015-04-21 21:14:34.875 111 12507.50 181.32 54691.40 88888.00 2015-04-21 21:14:35.000 111 12507.48 181.28 54691.40 88888.00 2015-04-21 21:14:35.125 111 12507.52 181.25 54691.43 88888.00 2015-04-21 21:14:35.250 111 12507.48 181.22 54691.40 88888.00 2015-04-21 21:14:35.375 111 12507.48 181.25 54691.40 88888.00 2015-04-21 21:14:35.500 111 12507.42 181.22 54691.40 88888.00 2015-04-21 21:14:35.625 111 12507.50 181.18 54691.40 88888.00 2015-04-21 21:14:35.750 111 12507.55 181.18 54691.40 88888.00 2015-04-21 21:14:35.875 111 12507.55 181.18 54691.40 88888.00 2015-04-21 21:14:36.000 111 12507.52 181.15 54691.40 88888.00 2015-04-21 21:14:36.125 111 12507.52 181.15 54691.43 88888.00 2015-04-21 21:14:36.250 111 12507.52 181.12 54691.40 88888.00 2015-04-21 21:14:36.375 111 12507.62 181.12 54691.43 88888.00 2015-04-21 21:14:36.500 111 12507.62 181.12 54691.45 88888.00 2015-04-21 21:14:36.625 111 12507.60 181.07 54691.43 88888.00 2015-04-21 21:14:36.750 111 12507.58 181.07 54691.45 88888.00 2015-04-21 21:14:36.875 111 12507.55 181.05 54691.45 88888.00 2015-04-21 21:14:37.000 111 12507.52 181.05 54691.43 88888.00 2015-04-21 21:14:37.125 111 12507.58 181.07 54691.43 88888.00 2015-04-21 21:14:37.250 111 12507.60 181.03 54691.47 88888.00 2015-04-21 21:14:37.375 111 12507.62 181.05 54691.45 88888.00 2015-04-21 21:14:37.500 111 12507.62 181.03 54691.47 88888.00 2015-04-21 21:14:37.625 111 12507.62 181.00 54691.45 88888.00 2015-04-21 21:14:37.750 111 12507.65 181.00 54691.47 88888.00 2015-04-21 21:14:37.875 111 12507.67 181.00 54691.47 88888.00 2015-04-21 21:14:38.000 111 12507.73 180.97 54691.45 88888.00 2015-04-21 21:14:38.125 111 12507.80 180.97 54691.45 88888.00 2015-04-21 21:14:38.250 111 12507.77 180.95 54691.47 88888.00 2015-04-21 21:14:38.375 111 12507.83 180.95 54691.47 88888.00 2015-04-21 21:14:38.500 111 12507.80 180.97 54691.47 88888.00 2015-04-21 21:14:38.625 111 12507.83 180.95 54691.45 88888.00 2015-04-21 21:14:38.750 111 12507.90 180.95 54691.45 88888.00 2015-04-21 21:14:38.875 111 12507.92 180.95 54691.47 88888.00 2015-04-21 21:14:39.000 111 12507.90 180.93 54691.47 88888.00 2015-04-21 21:14:39.125 111 12507.88 180.90 54691.47 88888.00 2015-04-21 21:14:39.250 111 12507.83 180.88 54691.50 88888.00 2015-04-21 21:14:39.375 111 12507.85 180.88 54691.50 88888.00 2015-04-21 21:14:39.500 111 12507.88 180.88 54691.50 88888.00 2015-04-21 21:14:39.625 111 12507.85 180.88 54691.47 88888.00 2015-04-21 21:14:39.750 111 12507.83 180.88 54691.45 88888.00 2015-04-21 21:14:39.875 111 12507.80 180.88 54691.45 88888.00 2015-04-21 21:14:40.000 111 12507.85 180.88 54691.47 88888.00 2015-04-21 21:14:40.125 111 12507.92 180.90 54691.47 88888.00 2015-04-21 21:14:40.250 111 12507.92 180.90 54691.45 88888.00 2015-04-21 21:14:40.375 111 12507.92 180.90 54691.45 88888.00 2015-04-21 21:14:40.500 111 12507.88 180.93 54691.47 88888.00 2015-04-21 21:14:40.625 111 12507.88 180.90 54691.50 88888.00 2015-04-21 21:14:40.750 111 12507.95 180.90 54691.50 88888.00 2015-04-21 21:14:40.875 111 12507.95 180.88 54691.53 88888.00 2015-04-21 21:14:41.000 111 12507.88 180.93 54691.50 88888.00 2015-04-21 21:14:41.125 111 12507.85 180.90 54691.50 88888.00 2015-04-21 21:14:41.250 111 12507.88 180.93 54691.53 88888.00 2015-04-21 21:14:41.375 111 12507.88 180.90 54691.50 88888.00 2015-04-21 21:14:41.500 111 12507.83 180.90 54691.50 88888.00 2015-04-21 21:14:41.625 111 12507.80 180.88 54691.53 88888.00 2015-04-21 21:14:41.750 111 12507.77 180.90 54691.55 88888.00 2015-04-21 21:14:41.875 111 12507.80 180.90 54691.57 88888.00 2015-04-21 21:14:42.000 111 12507.77 180.88 54691.57 88888.00 2015-04-21 21:14:42.125 111 12507.77 180.82 54691.57 88888.00 2015-04-21 21:14:42.250 111 12507.75 180.82 54691.55 88888.00 2015-04-21 21:14:42.375 111 12507.70 180.82 54691.55 88888.00 2015-04-21 21:14:42.500 111 12507.60 180.85 54691.57 88888.00 2015-04-21 21:14:42.625 111 12507.60 180.82 54691.60 88888.00 2015-04-21 21:14:42.750 111 12507.65 180.82 54691.62 88888.00 2015-04-21 21:14:42.875 111 12507.67 180.82 54691.60 88888.00 2015-04-21 21:14:43.000 111 12507.67 180.80 54691.57 88888.00 2015-04-21 21:14:43.125 111 12507.62 180.82 54691.60 88888.00 2015-04-21 21:14:43.250 111 12507.58 180.82 54691.62 88888.00 2015-04-21 21:14:43.375 111 12507.62 180.82 54691.62 88888.00 2015-04-21 21:14:43.500 111 12507.58 180.80 54691.60 88888.00 2015-04-21 21:14:43.625 111 12507.58 180.78 54691.65 88888.00 2015-04-21 21:14:43.750 111 12507.55 180.78 54691.65 88888.00 2015-04-21 21:14:43.875 111 12507.48 180.80 54691.68 88888.00 2015-04-21 21:14:44.000 111 12507.42 180.75 54691.65 88888.00 2015-04-21 21:14:44.125 111 12507.48 180.72 54691.65 88888.00 2015-04-21 21:14:44.250 111 12507.48 180.68 54691.68 88888.00 2015-04-21 21:14:44.375 111 12507.42 180.68 54691.68 88888.00 2015-04-21 21:14:44.500 111 12507.45 180.68 54691.70 88888.00 2015-04-21 21:14:44.625 111 12507.42 180.68 54691.65 88888.00 2015-04-21 21:14:44.750 111 12507.40 180.65 54691.62 88888.00 2015-04-21 21:14:44.875 111 12507.42 180.65 54691.62 88888.00 2015-04-21 21:14:45.000 111 12507.38 180.65 54691.65 88888.00 2015-04-21 21:14:45.125 111 12507.35 180.62 54691.68 88888.00 2015-04-21 21:14:45.250 111 12507.30 180.57 54691.68 88888.00 2015-04-21 21:14:45.375 111 12507.30 180.60 54691.70 88888.00 2015-04-21 21:14:45.500 111 12507.30 180.57 54691.70 88888.00 2015-04-21 21:14:45.625 111 12507.30 180.55 54691.70 88888.00 2015-04-21 21:14:45.750 111 12507.30 180.53 54691.72 88888.00 2015-04-21 21:14:45.875 111 12507.25 180.55 54691.72 88888.00 2015-04-21 21:14:46.000 111 12507.20 180.53 54691.70 88888.00 2015-04-21 21:14:46.125 111 12507.25 180.50 54691.70 88888.00 2015-04-21 21:14:46.250 111 12507.23 180.50 54691.72 88888.00 2015-04-21 21:14:46.375 111 12507.20 180.45 54691.72 88888.00 2015-04-21 21:14:46.500 111 12507.20 180.45 54691.75 88888.00 2015-04-21 21:14:46.625 111 12507.20 180.47 54691.72 88888.00 2015-04-21 21:14:46.750 111 12507.20 180.50 54691.75 88888.00 2015-04-21 21:14:46.875 111 12507.23 180.47 54691.75 88888.00 2015-04-21 21:14:47.000 111 12507.20 180.45 54691.72 88888.00 2015-04-21 21:14:47.125 111 12507.20 180.43 54691.75 88888.00 2015-04-21 21:14:47.250 111 12507.20 180.43 54691.78 88888.00 2015-04-21 21:14:47.375 111 12507.17 180.45 54691.80 88888.00 2015-04-21 21:14:47.500 111 12507.12 180.43 54691.78 88888.00 2015-04-21 21:14:47.625 111 12507.12 180.45 54691.80 88888.00 2015-04-21 21:14:47.750 111 12507.15 180.45 54691.78 88888.00 2015-04-21 21:14:47.875 111 12507.15 180.40 54691.78 88888.00 2015-04-21 21:14:48.000 111 12507.17 180.40 54691.78 88888.00 2015-04-21 21:14:48.125 111 12507.17 180.38 54691.75 88888.00 2015-04-21 21:14:48.250 111 12507.17 180.35 54691.78 88888.00 2015-04-21 21:14:48.375 111 12507.27 180.35 54691.75 88888.00 2015-04-21 21:14:48.500 111 12507.27 180.40 54691.75 88888.00 2015-04-21 21:14:48.625 111 12507.30 180.40 54691.75 88888.00 2015-04-21 21:14:48.750 111 12507.35 180.40 54691.72 88888.00 2015-04-21 21:14:48.875 111 12507.33 180.40 54691.75 88888.00 2015-04-21 21:14:49.000 111 12507.27 180.40 54691.75 88888.00 2015-04-21 21:14:49.125 111 12507.33 180.38 54691.78 88888.00 2015-04-21 21:14:49.250 111 12507.38 180.35 54691.78 88888.00 2015-04-21 21:14:49.375 111 12507.33 180.35 54691.75 88888.00 2015-04-21 21:14:49.500 111 12507.33 180.35 54691.72 88888.00 2015-04-21 21:14:49.625 111 12507.38 180.35 54691.72 88888.00 2015-04-21 21:14:49.750 111 12507.48 180.38 54691.72 88888.00 2015-04-21 21:14:49.875 111 12507.55 180.40 54691.75 88888.00 2015-04-21 21:14:50.000 111 12507.55 180.38 54691.70 88888.00 2015-04-21 21:14:50.125 111 12507.58 180.38 54691.72 88888.00 2015-04-21 21:14:50.250 111 12507.65 180.35 54691.72 88888.00 2015-04-21 21:14:50.375 111 12507.67 180.35 54691.72 88888.00 2015-04-21 21:14:50.500 111 12507.70 180.35 54691.72 88888.00 2015-04-21 21:14:50.625 111 12507.77 180.32 54691.70 88888.00 2015-04-21 21:14:50.750 111 12507.80 180.30 54691.68 88888.00 2015-04-21 21:14:50.875 111 12507.85 180.30 54691.68 88888.00 2015-04-21 21:14:51.000 111 12507.85 180.32 54691.70 88888.00 2015-04-21 21:14:51.125 111 12507.90 180.35 54691.70 88888.00 2015-04-21 21:14:51.250 111 12507.98 180.35 54691.72 88888.00 2015-04-21 21:14:51.375 111 12508.00 180.32 54691.70 88888.00 2015-04-21 21:14:51.500 111 12508.00 180.30 54691.68 88888.00 2015-04-21 21:14:51.625 111 12508.02 180.25 54691.65 88888.00 2015-04-21 21:14:51.750 111 12508.08 180.25 54691.65 88888.00 2015-04-21 21:14:51.875 111 12508.12 180.25 54691.65 88888.00 2015-04-21 21:14:52.000 111 12508.20 180.22 54691.62 88888.00 2015-04-21 21:14:52.125 111 12508.25 180.22 54691.62 88888.00 2015-04-21 21:14:52.250 111 12508.35 180.22 54691.65 88888.00 2015-04-21 21:14:52.375 111 12508.40 180.22 54691.65 88888.00 2015-04-21 21:14:52.500 111 12508.38 180.22 54691.65 88888.00 2015-04-21 21:14:52.625 111 12508.42 180.25 54691.65 88888.00 2015-04-21 21:14:52.750 111 12508.42 180.22 54691.60 88888.00 2015-04-21 21:14:52.875 111 12508.42 180.20 54691.57 88888.00 2015-04-21 21:14:53.000 111 12508.45 180.20 54691.57 88888.00 2015-04-21 21:14:53.125 111 12508.48 180.20 54691.62 88888.00 2015-04-21 21:14:53.250 111 12508.58 180.20 54691.65 88888.00 2015-04-21 21:14:53.375 111 12508.65 180.20 54691.60 88888.00 2015-04-21 21:14:53.500 111 12508.70 180.20 54691.57 88888.00 2015-04-21 21:14:53.625 111 12508.77 180.20 54691.57 88888.00 2015-04-21 21:14:53.750 111 12508.80 180.18 54691.55 88888.00 2015-04-21 21:14:53.875 111 12508.80 180.20 54691.53 88888.00 2015-04-21 21:14:54.000 111 12508.77 180.15 54691.50 88888.00 2015-04-21 21:14:54.125 111 12508.83 180.15 54691.53 88888.00 2015-04-21 21:14:54.250 111 12508.85 180.20 54691.50 88888.00 2015-04-21 21:14:54.375 111 12508.92 180.18 54691.53 88888.00 2015-04-21 21:14:54.500 111 12509.02 180.15 54691.47 88888.00 2015-04-21 21:14:54.625 111 12509.15 180.15 54691.47 88888.00 2015-04-21 21:14:54.750 111 12509.17 180.15 54691.47 88888.00 2015-04-21 21:14:54.875 111 12509.10 180.18 54691.47 88888.00 2015-04-21 21:14:55.000 111 12509.12 180.18 54691.50 88888.00 2015-04-21 21:14:55.125 111 12509.20 180.18 54691.53 88888.00 2015-04-21 21:14:55.250 111 12509.25 180.15 54691.50 88888.00 2015-04-21 21:14:55.375 111 12509.17 180.18 54691.50 88888.00 2015-04-21 21:14:55.500 111 12509.15 180.12 54691.47 88888.00 2015-04-21 21:14:55.625 111 12509.20 180.12 54691.45 88888.00 2015-04-21 21:14:55.750 111 12509.17 180.12 54691.45 88888.00 2015-04-21 21:14:55.875 111 12509.20 180.15 54691.45 88888.00 2015-04-21 21:14:56.000 111 12509.25 180.22 54691.45 88888.00 2015-04-21 21:14:56.125 111 12509.25 180.18 54691.47 88888.00 2015-04-21 21:14:56.250 111 12509.33 180.18 54691.45 88888.00 2015-04-21 21:14:56.375 111 12509.35 180.22 54691.47 88888.00 2015-04-21 21:14:56.500 111 12509.38 180.22 54691.45 88888.00 2015-04-21 21:14:56.625 111 12509.38 180.25 54691.45 88888.00 2015-04-21 21:14:56.750 111 12509.40 180.25 54691.43 88888.00 2015-04-21 21:14:56.875 111 12509.48 180.28 54691.45 88888.00 2015-04-21 21:14:57.000 111 12509.52 180.28 54691.43 88888.00 2015-04-21 21:14:57.125 111 12509.50 180.25 54691.43 88888.00 2015-04-21 21:14:57.250 111 12509.50 180.25 54691.45 88888.00 2015-04-21 21:14:57.375 111 12509.60 180.30 54691.43 88888.00 2015-04-21 21:14:57.500 111 12509.70 180.32 54691.40 88888.00 2015-04-21 21:14:57.625 111 12509.67 180.35 54691.40 88888.00 2015-04-21 21:14:57.750 111 12509.65 180.30 54691.38 88888.00 2015-04-21 21:14:57.875 111 12509.65 180.32 54691.38 88888.00 2015-04-21 21:14:58.000 111 12509.77 180.40 54691.38 88888.00 2015-04-21 21:14:58.125 111 12509.83 180.43 54691.38 88888.00 2015-04-21 21:14:58.250 111 12509.83 180.35 54691.32 88888.00 2015-04-21 21:14:58.375 111 12509.90 180.35 54691.35 88888.00 2015-04-21 21:14:58.500 111 12509.92 180.38 54691.35 88888.00 2015-04-21 21:14:58.625 111 12509.98 180.43 54691.35 88888.00 2015-04-21 21:14:58.750 111 12510.05 180.43 54691.38 88888.00 2015-04-21 21:14:58.875 111 12510.02 180.45 54691.38 88888.00 2015-04-21 21:14:59.000 111 12510.05 180.43 54691.35 88888.00 2015-04-21 21:14:59.125 111 12510.12 180.45 54691.35 88888.00 2015-04-21 21:14:59.250 111 12510.12 180.43 54691.38 88888.00 2015-04-21 21:14:59.375 111 12510.17 180.43 54691.35 88888.00 2015-04-21 21:14:59.500 111 12510.20 180.40 54691.35 88888.00 2015-04-21 21:14:59.625 111 12510.25 180.43 54691.32 88888.00 2015-04-21 21:14:59.750 111 12510.27 180.45 54691.32 88888.00 2015-04-21 21:14:59.875 111 12510.27 180.43 54691.32 88888.00 2015-04-21 21:15:00.000 111 12510.25 180.43 54691.30 88888.00 2015-04-21 21:15:00.125 111 12510.25 180.45 54691.32 88888.00 2015-04-21 21:15:00.250 111 12510.33 180.45 54691.35 88888.00 2015-04-21 21:15:00.375 111 12510.38 180.43 54691.35 88888.00 2015-04-21 21:15:00.500 111 12510.38 180.38 54691.32 88888.00 2015-04-21 21:15:00.625 111 12510.45 180.38 54691.32 88888.00 2015-04-21 21:15:00.750 111 12510.50 180.40 54691.32 88888.00 2015-04-21 21:15:00.875 111 12510.50 180.35 54691.35 88888.00 2015-04-21 21:15:01.000 111 12510.52 180.35 54691.35 88888.00 2015-04-21 21:15:01.125 111 12510.55 180.38 54691.40 88888.00 2015-04-21 21:15:01.250 111 12510.58 180.35 54691.38 88888.00 2015-04-21 21:15:01.375 111 12510.62 180.32 54691.38 88888.00 2015-04-21 21:15:01.500 111 12510.62 180.30 54691.35 88888.00 2015-04-21 21:15:01.625 111 12510.55 180.25 54691.38 88888.00 2015-04-21 21:15:01.750 111 12510.60 180.25 54691.38 88888.00 2015-04-21 21:15:01.875 111 12510.65 180.25 54691.40 88888.00 2015-04-21 21:15:02.000 111 12510.62 180.22 54691.40 88888.00 2015-04-21 21:15:02.125 111 12510.60 180.22 54691.43 88888.00 2015-04-21 21:15:02.250 111 12510.58 180.18 54691.43 88888.00 2015-04-21 21:15:02.375 111 12510.60 180.20 54691.47 88888.00 2015-04-21 21:15:02.500 111 12510.52 180.15 54691.47 88888.00 2015-04-21 21:15:02.625 111 12510.45 180.07 54691.47 88888.00 2015-04-21 21:15:02.750 111 12510.35 180.05 54691.47 88888.00 2015-04-21 21:15:02.875 111 12510.38 180.05 54691.50 88888.00 2015-04-21 21:15:03.000 111 12510.38 180.05 54691.53 88888.00 2015-04-21 21:15:03.125 111 12510.30 179.97 54691.55 88888.00 2015-04-21 21:15:03.250 111 12510.23 179.95 54691.57 88888.00 2015-04-21 21:15:03.375 111 12510.23 179.95 54691.55 88888.00 2015-04-21 21:15:03.500 111 12510.23 179.95 54691.57 88888.00 2015-04-21 21:15:03.625 111 12510.17 179.93 54691.60 88888.00 2015-04-21 21:15:03.750 111 12510.12 179.90 54691.60 88888.00 2015-04-21 21:15:03.875 111 12510.10 179.85 54691.60 88888.00 2015-04-21 21:15:04.000 111 12510.05 179.82 54691.62 88888.00 2015-04-21 21:15:04.125 111 12509.95 179.80 54691.60 88888.00 2015-04-21 21:15:04.250 111 12509.85 179.78 54691.65 88888.00 2015-04-21 21:15:04.375 111 12509.83 179.82 54691.68 88888.00 2015-04-21 21:15:04.500 111 12509.75 179.78 54691.68 88888.00 2015-04-21 21:15:04.625 111 12509.67 179.72 54691.70 88888.00 2015-04-21 21:15:04.750 111 12509.60 179.70 54691.75 88888.00 2015-04-21 21:15:04.875 111 12509.52 179.70 54691.75 88888.00 2015-04-21 21:15:05.000 111 12509.48 179.70 54691.75 88888.00 2015-04-21 21:15:05.125 111 12509.38 179.68 54691.78 88888.00 2015-04-21 21:15:05.250 111 12509.25 179.65 54691.82 88888.00 2015-04-21 21:15:05.375 111 12509.17 179.65 54691.80 88888.00 2015-04-21 21:15:05.500 111 12509.12 179.65 54691.85 88888.00 2015-04-21 21:15:05.625 111 12509.12 179.68 54691.85 88888.00 2015-04-21 21:15:05.750 111 12509.17 179.65 54691.85 88888.00 2015-04-21 21:15:05.875 111 12509.10 179.65 54691.90 88888.00 2015-04-21 21:15:06.000 111 12508.92 179.65 54691.90 88888.00 2015-04-21 21:15:06.125 111 12508.80 179.65 54691.90 88888.00 2015-04-21 21:15:06.250 111 12508.75 179.65 54691.93 88888.00 2015-04-21 21:15:06.375 111 12508.73 179.70 54691.90 88888.00 2015-04-21 21:15:06.500 111 12508.73 179.70 54691.93 88888.00 2015-04-21 21:15:06.625 111 12508.67 179.68 54691.93 88888.00 2015-04-21 21:15:06.750 111 12508.60 179.70 54691.93 88888.00 2015-04-21 21:15:06.875 111 12508.58 179.75 54691.97 88888.00 2015-04-21 21:15:07.000 111 12508.48 179.75 54692.00 88888.00 2015-04-21 21:15:07.125 111 12508.50 179.75 54692.03 88888.00 2015-04-21 21:15:07.250 111 12508.42 179.80 54692.03 88888.00 2015-04-21 21:15:07.375 111 12508.35 179.82 54692.00 88888.00 2015-04-21 21:15:07.500 111 12508.30 179.85 54692.00 88888.00 2015-04-21 21:15:07.625 111 12508.17 179.85 54692.03 88888.00 2015-04-21 21:15:07.750 111 12508.12 179.88 54692.03 88888.00 2015-04-21 21:15:07.875 111 12508.12 179.93 54692.03 88888.00 2015-04-21 21:15:08.000 111 12508.10 179.97 54692.03 88888.00 2015-04-21 21:15:08.125 111 12508.05 180.03 54692.05 88888.00 2015-04-21 21:15:08.250 111 12507.92 180.00 54692.05 88888.00 2015-04-21 21:15:08.375 111 12507.95 180.07 54692.05 88888.00 2015-04-21 21:15:08.500 111 12507.92 180.12 54692.03 88888.00 2015-04-21 21:15:08.625 111 12507.92 180.15 54692.03 88888.00 2015-04-21 21:15:08.750 111 12507.95 180.20 54692.07 88888.00 2015-04-21 21:15:08.875 111 12507.95 180.22 54692.07 88888.00 2015-04-21 21:15:09.000 111 12507.90 180.25 54692.05 88888.00 2015-04-21 21:15:09.125 111 12507.90 180.32 54692.05 88888.00 2015-04-21 21:15:09.250 111 12507.90 180.32 54692.10 88888.00 2015-04-21 21:15:09.375 111 12507.98 180.38 54692.10 88888.00 2015-04-21 21:15:09.500 111 12507.95 180.45 54692.12 88888.00 2015-04-21 21:15:09.625 111 12507.90 180.45 54692.07 88888.00 2015-04-21 21:15:09.750 111 12507.90 180.47 54692.05 88888.00 2015-04-21 21:15:09.875 111 12507.95 180.53 54692.07 88888.00 2015-04-21 21:15:10.000 111 12508.00 180.55 54692.10 88888.00 2015-04-21 21:15:10.125 111 12508.00 180.57 54692.07 88888.00 2015-04-21 21:15:10.250 111 12507.95 180.57 54692.07 88888.00 2015-04-21 21:15:10.375 111 12507.92 180.60 54692.05 88888.00 2015-04-21 21:15:10.500 111 12508.00 180.65 54692.07 88888.00 2015-04-21 21:15:10.625 111 12508.08 180.70 54692.10 88888.00 2015-04-21 21:15:10.750 111 12508.08 180.72 54692.12 88888.00 2015-04-21 21:15:10.875 111 12508.10 180.78 54692.10 88888.00 2015-04-21 21:15:11.000 111 12508.08 180.78 54692.10 88888.00 2015-04-21 21:15:11.125 111 12508.08 180.75 54692.10 88888.00 2015-04-21 21:15:11.250 111 12508.12 180.78 54692.12 88888.00 2015-04-21 21:15:11.375 111 12508.17 180.82 54692.12 88888.00 2015-04-21 21:15:11.500 111 12508.20 180.85 54692.12 88888.00 2015-04-21 21:15:11.625 111 12508.23 180.82 54692.10 88888.00 2015-04-21 21:15:11.750 111 12508.23 180.85 54692.07 88888.00 2015-04-21 21:15:11.875 111 12508.30 180.88 54692.07 88888.00 2015-04-21 21:15:12.000 111 12508.33 180.85 54692.10 88888.00 2015-04-21 21:15:12.125 111 12508.27 180.82 54692.12 88888.00 2015-04-21 21:15:12.250 111 12508.27 180.85 54692.07 88888.00 2015-04-21 21:15:12.375 111 12508.33 180.85 54692.05 88888.00 2015-04-21 21:15:12.500 111 12508.40 180.88 54692.05 88888.00 2015-04-21 21:15:12.625 111 12508.40 180.88 54692.05 88888.00 2015-04-21 21:15:12.750 111 12508.50 180.90 54692.07 88888.00 2015-04-21 21:15:12.875 111 12508.60 180.90 54692.07 88888.00 2015-04-21 21:15:13.000 111 12508.65 180.88 54692.07 88888.00 2015-04-21 21:15:13.125 111 12508.67 180.88 54692.05 88888.00 2015-04-21 21:15:13.250 111 12508.73 180.82 54692.07 88888.00 2015-04-21 21:15:13.375 111 12508.85 180.85 54692.07 88888.00 2015-04-21 21:15:13.500 111 12508.88 180.82 54692.05 88888.00 2015-04-21 21:15:13.625 111 12508.85 180.80 54692.03 88888.00 2015-04-21 21:15:13.750 111 12508.88 180.80 54692.05 88888.00 2015-04-21 21:15:13.875 111 12508.90 180.75 54692.05 88888.00 2015-04-21 21:15:14.000 111 12508.98 180.72 54692.03 88888.00 2015-04-21 21:15:14.125 111 12509.02 180.72 54692.03 88888.00 2015-04-21 21:15:14.250 111 12509.05 180.68 54692.03 88888.00 2015-04-21 21:15:14.375 111 12509.17 180.68 54692.03 88888.00 2015-04-21 21:15:14.500 111 12509.20 180.65 54692.00 88888.00 2015-04-21 21:15:14.625 111 12509.20 180.57 54692.00 88888.00 2015-04-21 21:15:14.750 111 12509.23 180.55 54692.00 88888.00 2015-04-21 21:15:14.875 111 12509.25 180.53 54692.00 88888.00 2015-04-21 21:15:15.000 111 12509.30 180.55 54692.00 88888.00 2015-04-21 21:15:15.125 111 12509.40 180.53 54692.00 88888.00 2015-04-21 21:15:15.250 111 12509.40 180.45 54692.03 88888.00 2015-04-21 21:15:15.375 111 12509.42 180.45 54692.03 88888.00 2015-04-21 21:15:15.500 111 12509.48 180.45 54692.00 88888.00 2015-04-21 21:15:15.625 111 12509.50 180.43 54692.03 88888.00 2015-04-21 21:15:15.750 111 12509.50 180.35 54692.00 88888.00 2015-04-21 21:15:15.875 111 12509.45 180.35 54691.97 88888.00 2015-04-21 21:15:16.000 111 12509.58 180.30 54691.97 88888.00 2015-04-21 21:15:16.125 111 12509.70 180.30 54691.97 88888.00 2015-04-21 21:15:16.250 111 12509.67 180.25 54691.97 88888.00 2015-04-21 21:15:16.375 111 12509.65 180.22 54691.95 88888.00 2015-04-21 21:15:16.500 111 12509.65 180.18 54692.00 88888.00 2015-04-21 21:15:16.625 111 12509.65 180.15 54692.00 88888.00 2015-04-21 21:15:16.750 111 12509.65 180.12 54691.97 88888.00 2015-04-21 21:15:16.875 111 12509.73 180.15 54692.00 88888.00 2015-04-21 21:15:17.000 111 12509.83 180.15 54691.97 88888.00 2015-04-21 21:15:17.125 111 12509.88 180.10 54691.97 88888.00 2015-04-21 21:15:17.250 111 12509.75 180.05 54691.97 88888.00 2015-04-21 21:15:17.375 111 12509.73 180.05 54691.95 88888.00 2015-04-21 21:15:17.500 111 12509.80 180.03 54691.97 88888.00 2015-04-21 21:15:17.625 111 12509.88 180.03 54692.00 88888.00 2015-04-21 21:15:17.750 111 12509.90 180.00 54692.00 88888.00 2015-04-21 21:15:17.875 111 12509.90 179.97 54691.97 88888.00 2015-04-21 21:15:18.000 111 12509.92 179.97 54691.97 88888.00 2015-04-21 21:15:18.125 111 12510.00 179.97 54691.95 88888.00 2015-04-21 21:15:18.250 111 12510.05 179.95 54691.97 88888.00 2015-04-21 21:15:18.375 111 12510.08 179.95 54691.97 88888.00 2015-04-21 21:15:18.500 111 12510.05 179.93 54692.00 88888.00 2015-04-21 21:15:18.625 111 12510.05 179.93 54691.97 88888.00 2015-04-21 21:15:18.750 111 12510.08 179.93 54691.95 88888.00 2015-04-21 21:15:18.875 111 12510.15 179.93 54691.97 88888.00 2015-04-21 21:15:19.000 111 12510.12 179.93 54691.97 88888.00 2015-04-21 21:15:19.125 111 12510.10 179.93 54691.97 88888.00 2015-04-21 21:15:19.250 111 12510.12 179.90 54692.03 88888.00 2015-04-21 21:15:19.375 111 12510.23 179.93 54692.00 88888.00 2015-04-21 21:15:19.500 111 12510.25 179.90 54691.97 88888.00 2015-04-21 21:15:19.625 111 12510.25 179.88 54692.00 88888.00 2015-04-21 21:15:19.750 111 12510.23 179.90 54691.97 88888.00 2015-04-21 21:15:19.875 111 12510.25 179.93 54692.00 88888.00 2015-04-21 21:15:20.000 111 12510.27 179.93 54692.00 88888.00 2015-04-21 21:15:20.125 111 12510.30 179.95 54692.00 88888.00 2015-04-21 21:15:20.250 111 12510.33 179.93 54692.00 88888.00 2015-04-21 21:15:20.375 111 12510.38 179.93 54692.00 88888.00 2015-04-21 21:15:20.500 111 12510.38 179.90 54692.05 88888.00 2015-04-21 21:15:20.625 111 12510.33 179.93 54692.03 88888.00 2015-04-21 21:15:20.750 111 12510.30 179.93 54692.03 88888.00 2015-04-21 21:15:20.875 111 12510.30 179.93 54692.03 88888.00 2015-04-21 21:15:21.000 111 12510.30 179.93 54692.05 88888.00 2015-04-21 21:15:21.125 111 12510.33 179.90 54692.05 88888.00 2015-04-21 21:15:21.250 111 12510.33 179.90 54692.05 88888.00 2015-04-21 21:15:21.375 111 12510.35 179.93 54692.05 88888.00 2015-04-21 21:15:21.500 111 12510.35 179.93 54692.12 88888.00 2015-04-21 21:15:21.625 111 12510.27 179.93 54692.12 88888.00 2015-04-21 21:15:21.750 111 12510.23 179.90 54692.12 88888.00 2015-04-21 21:15:21.875 111 12510.25 179.93 54692.15 88888.00 2015-04-21 21:15:22.000 111 12510.25 179.95 54692.18 88888.00 2015-04-21 21:15:22.125 111 12510.23 179.95 54692.18 88888.00 2015-04-21 21:15:22.250 111 12510.15 179.95 54692.18 88888.00 2015-04-21 21:15:22.375 111 12510.15 179.97 54692.20 88888.00 2015-04-21 21:15:22.500 111 12510.05 179.95 54692.22 88888.00 2015-04-21 21:15:22.625 111 12510.00 179.95 54692.22 88888.00 2015-04-21 21:15:22.750 111 12509.98 179.95 54692.25 88888.00 2015-04-21 21:15:22.875 111 12509.90 179.95 54692.25 88888.00 2015-04-21 21:15:23.000 111 12509.90 179.93 54692.28 88888.00 2015-04-21 21:15:23.125 111 12509.85 179.93 54692.30 88888.00 2015-04-21 21:15:23.250 111 12509.73 179.85 54692.28 88888.00 2015-04-21 21:15:23.375 111 12509.67 179.90 54692.28 88888.00 2015-04-21 21:15:23.500 111 12509.62 179.90 54692.32 88888.00 2015-04-21 21:15:23.625 111 12509.58 179.88 54692.30 88888.00 2015-04-21 21:15:23.750 111 12509.58 179.85 54692.32 88888.00 2015-04-21 21:15:23.875 111 12509.62 179.82 54692.35 88888.00 2015-04-21 21:15:24.000 111 12509.55 179.78 54692.35 88888.00 2015-04-21 21:15:24.125 111 12509.42 179.80 54692.38 88888.00 2015-04-21 21:15:24.250 111 12509.33 179.78 54692.45 88888.00 2015-04-21 21:15:24.375 111 12509.27 179.78 54692.43 88888.00 2015-04-21 21:15:24.500 111 12509.20 179.75 54692.43 88888.00 2015-04-21 21:15:24.625 111 12509.15 179.70 54692.43 88888.00 2015-04-21 21:15:24.750 111 12509.10 179.70 54692.45 88888.00 2015-04-21 21:15:24.875 111 12509.02 179.68 54692.47 88888.00 2015-04-21 21:15:25.000 111 12508.92 179.62 54692.50 88888.00 2015-04-21 21:15:25.125 111 12508.90 179.65 54692.50 88888.00 2015-04-21 21:15:25.250 111 12508.88 179.57 54692.55 88888.00 2015-04-21 21:15:25.375 111 12508.80 179.57 54692.55 88888.00 2015-04-21 21:15:25.500 111 12508.80 179.55 54692.57 88888.00 2015-04-21 21:15:25.625 111 12508.77 179.53 54692.55 88888.00 2015-04-21 21:15:25.750 111 12508.70 179.50 54692.55 88888.00 2015-04-21 21:15:25.875 111 12508.65 179.47 54692.60 88888.00 2015-04-21 21:15:26.000 111 12508.65 179.45 54692.57 88888.00 2015-04-21 21:15:26.125 111 12508.62 179.45 54692.60 88888.00 2015-04-21 21:15:26.250 111 12508.58 179.43 54692.60 88888.00 2015-04-21 21:15:26.375 111 12508.52 179.43 54692.60 88888.00 2015-04-21 21:15:26.500 111 12508.45 179.38 54692.68 88888.00 2015-04-21 21:15:26.625 111 12508.35 179.38 54692.68 88888.00 2015-04-21 21:15:26.750 111 12508.33 179.32 54692.70 88888.00 2015-04-21 21:15:26.875 111 12508.25 179.32 54692.72 88888.00 2015-04-21 21:15:27.000 111 12508.27 179.28 54692.72 88888.00 2015-04-21 21:15:27.125 111 12508.23 179.28 54692.75 88888.00 2015-04-21 21:15:27.250 111 12508.17 179.30 54692.75 88888.00 2015-04-21 21:15:27.375 111 12508.17 179.28 54692.72 88888.00 2015-04-21 21:15:27.500 111 12508.12 179.25 54692.72 88888.00 2015-04-21 21:15:27.625 111 12508.10 179.22 54692.72 88888.00 2015-04-21 21:15:27.750 111 12508.08 179.20 54692.78 88888.00 2015-04-21 21:15:27.875 111 12508.08 179.22 54692.80 88888.00 2015-04-21 21:15:28.000 111 12508.00 179.20 54692.80 88888.00 2015-04-21 21:15:28.125 111 12507.92 179.18 54692.80 88888.00 2015-04-21 21:15:28.250 111 12507.95 179.15 54692.85 88888.00 2015-04-21 21:15:28.375 111 12507.92 179.15 54692.82 88888.00 2015-04-21 21:15:28.500 111 12507.88 179.15 54692.82 88888.00 2015-04-21 21:15:28.625 111 12507.88 179.12 54692.88 88888.00 2015-04-21 21:15:28.750 111 12507.88 179.12 54692.88 88888.00 2015-04-21 21:15:28.875 111 12507.77 179.10 54692.90 88888.00 2015-04-21 21:15:29.000 111 12507.70 179.10 54692.93 88888.00 2015-04-21 21:15:29.125 111 12507.70 179.12 54692.93 88888.00 2015-04-21 21:15:29.250 111 12507.65 179.10 54692.90 88888.00 2015-04-21 21:15:29.375 111 12507.60 179.05 54692.90 88888.00 2015-04-21 21:15:29.500 111 12507.58 179.10 54692.93 88888.00 2015-04-21 21:15:29.625 111 12507.65 179.15 54692.97 88888.00 2015-04-21 21:15:29.750 111 12507.62 179.10 54692.97 88888.00 2015-04-21 21:15:29.875 111 12507.62 179.05 54692.95 88888.00 2015-04-21 21:15:30.000 111 12507.62 179.07 54692.95 88888.00 2015-04-21 21:15:30.125 111 12507.58 179.05 54692.95 88888.00 2015-04-21 21:15:30.250 111 12507.62 179.05 54692.93 88888.00 2015-04-21 21:15:30.375 111 12507.58 179.07 54692.95 88888.00 2015-04-21 21:15:30.500 111 12507.52 179.03 54692.95 88888.00 2015-04-21 21:15:30.625 111 12507.50 179.03 54692.97 88888.00 2015-04-21 21:15:30.750 111 12507.50 179.03 54693.00 88888.00 2015-04-21 21:15:30.875 111 12507.50 179.05 54693.03 88888.00 2015-04-21 21:15:31.000 111 12507.50 179.05 54693.00 88888.00 2015-04-21 21:15:31.125 111 12507.48 179.05 54693.03 88888.00 2015-04-21 21:15:31.250 111 12507.42 179.00 54693.00 88888.00 2015-04-21 21:15:31.375 111 12507.48 179.05 54693.03 88888.00 2015-04-21 21:15:31.500 111 12507.50 179.05 54693.05 88888.00 2015-04-21 21:15:31.625 111 12507.52 179.05 54693.05 88888.00 2015-04-21 21:15:31.750 111 12507.55 179.05 54693.05 88888.00 2015-04-21 21:15:31.875 111 12507.52 179.05 54693.07 88888.00 2015-04-21 21:15:32.000 111 12507.48 179.05 54693.05 88888.00 2015-04-21 21:15:32.125 111 12507.52 179.07 54693.07 88888.00 2015-04-21 21:15:32.250 111 12507.58 179.05 54693.10 88888.00 2015-04-21 21:15:32.375 111 12507.60 179.03 54693.05 88888.00 2015-04-21 21:15:32.500 111 12507.60 179.05 54693.05 88888.00 2015-04-21 21:15:32.625 111 12507.58 179.05 54693.07 88888.00 2015-04-21 21:15:32.750 111 12507.58 179.05 54693.05 88888.00 2015-04-21 21:15:32.875 111 12507.65 179.07 54693.05 88888.00 2015-04-21 21:15:33.000 111 12507.75 179.07 54693.05 88888.00 2015-04-21 21:15:33.125 111 12507.85 179.05 54693.07 88888.00 2015-04-21 21:15:33.250 111 12507.85 179.03 54693.05 88888.00 2015-04-21 21:15:33.375 111 12507.80 179.03 54693.05 88888.00 2015-04-21 21:15:33.500 111 12507.80 179.05 54693.07 88888.00 2015-04-21 21:15:33.625 111 12507.83 179.07 54693.07 88888.00 2015-04-21 21:15:33.750 111 12507.85 179.07 54693.10 88888.00 2015-04-21 21:15:33.875 111 12507.85 179.07 54693.07 88888.00 2015-04-21 21:15:34.000 111 12507.88 179.10 54693.03 88888.00 2015-04-21 21:15:34.125 111 12507.92 179.10 54693.03 88888.00 2015-04-21 21:15:34.250 111 12507.98 179.05 54693.03 88888.00 2015-04-21 21:15:34.375 111 12508.00 179.07 54692.97 88888.00 2015-04-21 21:15:34.500 111 12508.00 179.10 54693.00 88888.00 2015-04-21 21:15:34.625 111 12508.05 179.10 54692.95 88888.00 2015-04-21 21:15:34.750 111 12508.10 179.05 54692.95 88888.00 2015-04-21 21:15:34.875 111 12508.12 179.05 54692.95 88888.00 2015-04-21 21:15:35.000 111 12508.12 179.07 54692.95 88888.00 2015-04-21 21:15:35.125 111 12508.08 179.05 54692.93 88888.00 2015-04-21 21:15:35.250 111 12508.17 179.03 54692.95 88888.00 2015-04-21 21:15:35.375 111 12508.25 179.05 54692.95 88888.00 2015-04-21 21:15:35.500 111 12508.27 179.03 54692.93 88888.00 2015-04-21 21:15:35.625 111 12508.27 179.03 54692.93 88888.00 2015-04-21 21:15:35.750 111 12508.30 179.05 54692.95 88888.00 2015-04-21 21:15:35.875 111 12508.35 179.05 54692.95 88888.00 2015-04-21 21:15:36.000 111 12508.42 179.03 54692.93 88888.00 2015-04-21 21:15:36.125 111 12508.42 178.95 54692.88 88888.00 2015-04-21 21:15:36.250 111 12508.42 178.90 54692.88 88888.00 2015-04-21 21:15:36.375 111 12508.48 178.90 54692.88 88888.00 2015-04-21 21:15:36.500 111 12508.48 178.90 54692.88 88888.00 2015-04-21 21:15:36.625 111 12508.52 178.93 54692.90 88888.00 2015-04-21 21:15:36.750 111 12508.60 178.90 54692.88 88888.00 2015-04-21 21:15:36.875 111 12508.67 178.88 54692.88 88888.00 2015-04-21 21:15:37.000 111 12508.73 178.85 54692.85 88888.00 2015-04-21 21:15:37.125 111 12508.73 178.82 54692.88 88888.00 2015-04-21 21:15:37.250 111 12508.70 178.80 54692.85 88888.00 2015-04-21 21:15:37.375 111 12508.73 178.78 54692.85 88888.00 2015-04-21 21:15:37.500 111 12508.77 178.78 54692.82 88888.00 2015-04-21 21:15:37.625 111 12508.85 178.78 54692.82 88888.00 2015-04-21 21:15:37.750 111 12508.90 178.75 54692.82 88888.00 2015-04-21 21:15:37.875 111 12508.85 178.70 54692.80 88888.00 2015-04-21 21:15:38.000 111 12508.92 178.65 54692.80 88888.00 2015-04-21 21:15:38.125 111 12509.00 178.62 54692.80 88888.00 2015-04-21 21:15:38.250 111 12509.00 178.62 54692.82 88888.00 2015-04-21 21:15:38.375 111 12509.02 178.62 54692.80 88888.00 2015-04-21 21:15:38.500 111 12508.98 178.55 54692.78 88888.00 2015-04-21 21:15:38.625 111 12509.02 178.53 54692.78 88888.00 2015-04-21 21:15:38.750 111 12509.10 178.50 54692.80 88888.00 2015-04-21 21:15:38.875 111 12509.08 178.50 54692.80 88888.00 2015-04-21 21:15:39.000 111 12509.05 178.50 54692.75 88888.00 2015-04-21 21:15:39.125 111 12509.08 178.45 54692.78 88888.00 2015-04-21 21:15:39.250 111 12509.12 178.40 54692.78 88888.00 2015-04-21 21:15:39.375 111 12509.17 178.38 54692.75 88888.00 2015-04-21 21:15:39.500 111 12509.17 178.38 54692.75 88888.00 2015-04-21 21:15:39.625 111 12509.23 178.38 54692.75 88888.00 2015-04-21 21:15:39.750 111 12509.25 178.35 54692.78 88888.00 2015-04-21 21:15:39.875 111 12509.23 178.32 54692.75 88888.00 2015-04-21 21:15:40.000 111 12509.20 178.30 54692.75 88888.00 2015-04-21 21:15:40.125 111 12509.17 178.30 54692.78 88888.00 2015-04-21 21:15:40.250 111 12509.17 178.28 54692.75 88888.00 2015-04-21 21:15:40.375 111 12509.17 178.28 54692.72 88888.00 2015-04-21 21:15:40.500 111 12509.23 178.22 54692.72 88888.00 2015-04-21 21:15:40.625 111 12509.25 178.22 54692.70 88888.00 2015-04-21 21:15:40.750 111 12509.25 178.20 54692.72 88888.00 2015-04-21 21:15:40.875 111 12509.23 178.20 54692.72 88888.00 2015-04-21 21:15:41.000 111 12509.17 178.18 54692.72 88888.00 2015-04-21 21:15:41.125 111 12509.15 178.18 54692.75 88888.00 2015-04-21 21:15:41.250 111 12509.10 178.18 54692.78 88888.00 2015-04-21 21:15:41.375 111 12509.15 178.18 54692.80 88888.00 2015-04-21 21:15:41.500 111 12509.17 178.18 54692.80 88888.00 2015-04-21 21:15:41.625 111 12509.20 178.15 54692.78 88888.00 2015-04-21 21:15:41.750 111 12509.15 178.15 54692.75 88888.00 2015-04-21 21:15:41.875 111 12509.15 178.12 54692.78 88888.00 2015-04-21 21:15:42.000 111 12509.17 178.07 54692.78 88888.00 2015-04-21 21:15:42.125 111 12509.20 178.10 54692.80 88888.00 2015-04-21 21:15:42.250 111 12509.23 178.15 54692.80 88888.00 2015-04-21 21:15:42.375 111 12509.23 178.18 54692.80 88888.00 2015-04-21 21:15:42.500 111 12509.15 178.18 54692.78 88888.00 2015-04-21 21:15:42.625 111 12509.17 178.12 54692.78 88888.00 2015-04-21 21:15:42.750 111 12509.20 178.18 54692.80 88888.00 2015-04-21 21:15:42.875 111 12509.25 178.18 54692.82 88888.00 2015-04-21 21:15:43.000 111 12509.23 178.18 54692.80 88888.00 2015-04-21 21:15:43.125 111 12509.17 178.18 54692.82 88888.00 2015-04-21 21:15:43.250 111 12509.17 178.20 54692.82 88888.00 2015-04-21 21:15:43.375 111 12509.17 178.20 54692.80 88888.00 2015-04-21 21:15:43.500 111 12509.12 178.20 54692.80 88888.00 2015-04-21 21:15:43.625 111 12509.12 178.28 54692.82 88888.00 2015-04-21 21:15:43.750 111 12509.17 178.28 54692.82 88888.00 2015-04-21 21:15:43.875 111 12509.17 178.30 54692.80 88888.00 2015-04-21 21:15:44.000 111 12509.17 178.30 54692.80 88888.00 2015-04-21 21:15:44.125 111 12509.20 178.32 54692.82 88888.00 2015-04-21 21:15:44.250 111 12509.23 178.32 54692.82 88888.00 2015-04-21 21:15:44.375 111 12509.27 178.35 54692.82 88888.00 2015-04-21 21:15:44.500 111 12509.27 178.38 54692.82 88888.00 2015-04-21 21:15:44.625 111 12509.27 178.40 54692.82 88888.00 2015-04-21 21:15:44.750 111 12509.33 178.45 54692.82 88888.00 2015-04-21 21:15:44.875 111 12509.33 178.47 54692.82 88888.00 2015-04-21 21:15:45.000 111 12509.33 178.50 54692.80 88888.00 2015-04-21 21:15:45.125 111 12509.38 178.50 54692.82 88888.00 2015-04-21 21:15:45.250 111 12509.38 178.55 54692.88 88888.00 2015-04-21 21:15:45.375 111 12509.40 178.60 54692.88 88888.00 2015-04-21 21:15:45.500 111 12509.45 178.60 54692.88 88888.00 2015-04-21 21:15:45.625 111 12509.52 178.68 54692.85 88888.00 2015-04-21 21:15:45.750 111 12509.50 178.70 54692.88 88888.00 2015-04-21 21:15:45.875 111 12509.42 178.72 54692.85 88888.00 2015-04-21 21:15:46.000 111 12509.40 178.75 54692.85 88888.00 2015-04-21 21:15:46.125 111 12509.38 178.80 54692.85 88888.00 2015-04-21 21:15:46.250 111 12509.45 178.80 54692.88 88888.00 2015-04-21 21:15:46.375 111 12509.50 178.82 54692.88 88888.00 2015-04-21 21:15:46.500 111 12509.50 178.85 54692.85 88888.00 2015-04-21 21:15:46.625 111 12509.48 178.90 54692.88 88888.00 2015-04-21 21:15:46.750 111 12509.52 178.95 54692.88 88888.00 2015-04-21 21:15:46.875 111 12509.52 178.97 54692.90 88888.00 2015-04-21 21:15:47.000 111 12509.55 179.00 54692.88 88888.00 2015-04-21 21:15:47.125 111 12509.60 179.03 54692.88 88888.00 2015-04-21 21:15:47.250 111 12509.65 179.05 54692.90 88888.00 2015-04-21 21:15:47.375 111 12509.60 179.10 54692.90 88888.00 2015-04-21 21:15:47.500 111 12509.52 179.10 54692.90 88888.00 2015-04-21 21:15:47.625 111 12509.45 179.12 54692.93 88888.00 2015-04-21 21:15:47.750 111 12509.52 179.15 54692.93 88888.00 2015-04-21 21:15:47.875 111 12509.58 179.15 54692.93 88888.00 2015-04-21 21:15:48.000 111 12509.58 179.20 54692.93 88888.00 2015-04-21 21:15:48.125 111 12509.55 179.22 54692.95 88888.00 2015-04-21 21:15:48.250 111 12509.58 179.20 54692.97 88888.00 2015-04-21 21:15:48.375 111 12509.58 179.20 54692.93 88888.00 2015-04-21 21:15:48.500 111 12509.58 179.20 54692.93 88888.00 2015-04-21 21:15:48.625 111 12509.58 179.22 54692.95 88888.00 2015-04-21 21:15:48.750 111 12509.60 179.22 54692.95 88888.00 2015-04-21 21:15:48.875 111 12509.58 179.25 54692.95 88888.00 2015-04-21 21:15:49.000 111 12509.52 179.25 54692.95 88888.00 2015-04-21 21:15:49.125 111 12509.50 179.20 54692.97 88888.00 2015-04-21 21:15:49.250 111 12509.50 179.20 54692.95 88888.00 2015-04-21 21:15:49.375 111 12509.45 179.20 54693.00 88888.00 2015-04-21 21:15:49.500 111 12509.48 179.20 54693.00 88888.00 2015-04-21 21:15:49.625 111 12509.52 179.20 54693.03 88888.00 2015-04-21 21:15:49.750 111 12509.50 179.18 54693.03 88888.00 2015-04-21 21:15:49.875 111 12509.42 179.20 54693.05 88888.00 2015-04-21 21:15:50.000 111 12509.35 179.15 54693.03 88888.00 2015-04-21 21:15:50.125 111 12509.40 179.15 54693.05 88888.00 2015-04-21 21:15:50.250 111 12509.40 179.12 54693.05 88888.00 2015-04-21 21:15:50.375 111 12509.33 179.12 54693.03 88888.00 2015-04-21 21:15:50.500 111 12509.27 179.10 54693.07 88888.00 2015-04-21 21:15:50.625 111 12509.27 179.07 54693.07 88888.00 2015-04-21 21:15:50.750 111 12509.27 179.07 54693.05 88888.00 2015-04-21 21:15:50.875 111 12509.20 179.00 54693.10 88888.00 2015-04-21 21:15:51.000 111 12509.20 178.97 54693.12 88888.00 2015-04-21 21:15:51.125 111 12509.17 178.97 54693.12 88888.00 2015-04-21 21:15:51.250 111 12509.08 178.93 54693.12 88888.00 2015-04-21 21:15:51.375 111 12509.10 178.95 54693.15 88888.00 2015-04-21 21:15:51.500 111 12509.05 178.90 54693.15 88888.00 2015-04-21 21:15:51.625 111 12509.02 178.88 54693.20 88888.00 2015-04-21 21:15:51.750 111 12509.00 178.85 54693.18 88888.00 2015-04-21 21:15:51.875 111 12508.90 178.80 54693.20 88888.00 2015-04-21 21:15:52.000 111 12508.83 178.78 54693.20 88888.00 2015-04-21 21:15:52.125 111 12508.77 178.78 54693.22 88888.00 2015-04-21 21:15:52.250 111 12508.70 178.72 54693.25 88888.00 2015-04-21 21:15:52.375 111 12508.67 178.70 54693.28 88888.00 2015-04-21 21:15:52.500 111 12508.65 178.70 54693.30 88888.00 2015-04-21 21:15:52.625 111 12508.65 178.65 54693.28 88888.00 2015-04-21 21:15:52.750 111 12508.58 178.60 54693.30 88888.00 2015-04-21 21:15:52.875 111 12508.50 178.60 54693.35 88888.00 2015-04-21 21:15:53.000 111 12508.42 178.57 54693.35 88888.00 2015-04-21 21:15:53.125 111 12508.40 178.55 54693.35 88888.00 2015-04-21 21:15:53.250 111 12508.33 178.50 54693.38 88888.00 2015-04-21 21:15:53.375 111 12508.33 178.50 54693.35 88888.00 2015-04-21 21:15:53.500 111 12508.25 178.47 54693.38 88888.00 2015-04-21 21:15:53.625 111 12508.15 178.47 54693.40 88888.00 2015-04-21 21:15:53.750 111 12508.08 178.43 54693.40 88888.00 2015-04-21 21:15:53.875 111 12508.12 178.45 54693.43 88888.00 2015-04-21 21:15:54.000 111 12508.10 178.45 54693.40 88888.00 2015-04-21 21:15:54.125 111 12508.02 178.45 54693.40 88888.00 2015-04-21 21:15:54.250 111 12507.95 178.45 54693.43 88888.00 2015-04-21 21:15:54.375 111 12507.92 178.45 54693.43 88888.00 2015-04-21 21:15:54.500 111 12507.92 178.43 54693.45 88888.00 2015-04-21 21:15:54.625 111 12507.90 178.43 54693.45 88888.00 2015-04-21 21:15:54.750 111 12507.85 178.43 54693.43 88888.00 2015-04-21 21:15:54.875 111 12507.80 178.43 54693.43 88888.00 2015-04-21 21:15:55.000 111 12507.80 178.43 54693.47 88888.00 2015-04-21 21:15:55.125 111 12507.75 178.43 54693.45 88888.00 2015-04-21 21:15:55.250 111 12507.70 178.40 54693.47 88888.00 2015-04-21 21:15:55.375 111 12507.62 178.45 54693.45 88888.00 2015-04-21 21:15:55.500 111 12507.62 178.47 54693.50 88888.00 2015-04-21 21:15:55.625 111 12507.62 178.50 54693.50 88888.00 2015-04-21 21:15:55.750 111 12507.62 178.47 54693.47 88888.00 2015-04-21 21:15:55.875 111 12507.58 178.47 54693.47 88888.00 2015-04-21 21:15:56.000 111 12507.50 178.50 54693.50 88888.00 2015-04-21 21:15:56.125 111 12507.45 178.50 54693.50 88888.00 2015-04-21 21:15:56.250 111 12507.42 178.53 54693.50 88888.00 2015-04-21 21:15:56.375 111 12507.42 178.53 54693.47 88888.00 2015-04-21 21:15:56.500 111 12507.38 178.57 54693.50 88888.00 2015-04-21 21:15:56.625 111 12507.40 178.57 54693.50 88888.00 2015-04-21 21:15:56.750 111 12507.40 178.65 54693.50 88888.00 2015-04-21 21:15:56.875 111 12507.40 178.65 54693.50 88888.00 2015-04-21 21:15:57.000 111 12507.45 178.70 54693.50 88888.00 2015-04-21 21:15:57.125 111 12507.45 178.72 54693.53 88888.00 2015-04-21 21:15:57.250 111 12507.42 178.72 54693.50 88888.00 2015-04-21 21:15:57.375 111 12507.42 178.75 54693.50 88888.00 2015-04-21 21:15:57.500 111 12507.42 178.82 54693.50 88888.00 2015-04-21 21:15:57.625 111 12507.48 178.88 54693.50 88888.00 2015-04-21 21:15:57.750 111 12507.45 178.88 54693.47 88888.00 2015-04-21 21:15:57.875 111 12507.48 178.90 54693.50 88888.00 2015-04-21 21:15:58.000 111 12507.48 178.93 54693.50 88888.00 2015-04-21 21:15:58.125 111 12507.50 178.95 54693.50 88888.00 2015-04-21 21:15:58.250 111 12507.45 178.95 54693.50 88888.00 2015-04-21 21:15:58.375 111 12507.48 178.97 54693.47 88888.00 2015-04-21 21:15:58.500 111 12507.48 179.00 54693.45 88888.00 2015-04-21 21:15:58.625 111 12507.52 179.03 54693.45 88888.00 2015-04-21 21:15:58.750 111 12507.52 179.05 54693.50 88888.00 2015-04-21 21:15:58.875 111 12507.55 179.03 54693.47 88888.00 2015-04-21 21:15:59.000 111 12507.58 179.07 54693.47 88888.00 2015-04-21 21:15:59.125 111 12507.55 179.10 54693.45 88888.00 2015-04-21 21:15:59.250 111 12507.58 179.10 54693.53 88888.00 2015-04-21 21:15:59.375 111 12507.65 179.12 54693.47 88888.00 2015-04-21 21:15:59.500 111 12507.60 179.15 54693.45 88888.00 2015-04-21 21:15:59.625 111 12507.60 179.12 54693.40 88888.00 2015-04-21 21:15:59.750 111 12507.70 179.15 54693.43 88888.00 2015-04-21 21:15:59.875 111 12507.77 179.18 54693.45 88888.00 2015-04-21 21:16:00.000 111 12507.77 179.18 54693.45 88888.00 2015-04-21 21:16:00.125 111 12507.73 179.18 54693.45 88888.00 2015-04-21 21:16:00.250 111 12507.77 179.18 54693.43 88888.00 2015-04-21 21:16:00.375 111 12507.83 179.20 54693.43 88888.00 2015-04-21 21:16:00.500 111 12507.83 179.20 54693.43 88888.00 2015-04-21 21:16:00.625 111 12507.77 179.20 54693.43 88888.00 2015-04-21 21:16:00.750 111 12507.75 179.18 54693.38 88888.00 2015-04-21 21:16:00.875 111 12507.83 179.22 54693.43 88888.00 2015-04-21 21:16:01.000 111 12507.88 179.20 54693.45 88888.00 2015-04-21 21:16:01.125 111 12507.88 179.20 54693.43 88888.00 2015-04-21 21:16:01.250 111 12507.83 179.18 54693.40 88888.00 2015-04-21 21:16:01.375 111 12507.83 179.20 54693.43 88888.00 2015-04-21 21:16:01.500 111 12507.80 179.18 54693.43 88888.00 2015-04-21 21:16:01.625 111 12507.88 179.20 54693.43 88888.00 2015-04-21 21:16:01.750 111 12507.90 179.18 54693.40 88888.00 2015-04-21 21:16:01.875 111 12507.90 179.15 54693.40 88888.00 2015-04-21 21:16:02.000 111 12507.88 179.10 54693.40 88888.00 2015-04-21 21:16:02.125 111 12507.83 179.07 54693.43 88888.00 2015-04-21 21:16:02.250 111 12507.80 179.07 54693.43 88888.00 2015-04-21 21:16:02.375 111 12507.85 179.10 54693.40 88888.00 2015-04-21 21:16:02.500 111 12507.90 179.10 54693.40 88888.00 2015-04-21 21:16:02.625 111 12507.85 179.05 54693.43 88888.00 2015-04-21 21:16:02.750 111 12507.85 179.00 54693.43 88888.00 2015-04-21 21:16:02.875 111 12507.80 179.00 54693.43 88888.00 2015-04-21 21:16:03.000 111 12507.83 179.00 54693.43 88888.00 2015-04-21 21:16:03.125 111 12507.88 179.00 54693.40 88888.00 2015-04-21 21:16:03.250 111 12507.83 178.95 54693.40 88888.00 2015-04-21 21:16:03.375 111 12507.77 178.93 54693.40 88888.00 2015-04-21 21:16:03.500 111 12507.77 178.90 54693.38 88888.00 2015-04-21 21:16:03.625 111 12507.88 178.88 54693.38 88888.00 2015-04-21 21:16:03.750 111 12507.95 178.88 54693.43 88888.00 2015-04-21 21:16:03.875 111 12507.92 178.88 54693.40 88888.00 2015-04-21 21:16:04.000 111 12507.90 178.82 54693.38 88888.00 2015-04-21 21:16:04.125 111 12507.90 178.80 54693.38 88888.00 2015-04-21 21:16:04.250 111 12507.90 178.72 54693.40 88888.00 2015-04-21 21:16:04.375 111 12507.92 178.72 54693.38 88888.00 2015-04-21 21:16:04.500 111 12507.98 178.72 54693.38 88888.00 2015-04-21 21:16:04.625 111 12508.08 178.72 54693.38 88888.00 2015-04-21 21:16:04.750 111 12508.02 178.72 54693.40 88888.00 2015-04-21 21:16:04.875 111 12508.02 178.70 54693.43 88888.00 2015-04-21 21:16:05.000 111 12508.00 178.68 54693.40 88888.00 2015-04-21 21:16:05.125 111 12507.95 178.62 54693.40 88888.00 2015-04-21 21:16:05.250 111 12507.90 178.55 54693.40 88888.00 2015-04-21 21:16:05.375 111 12507.95 178.57 54693.40 88888.00 2015-04-21 21:16:05.500 111 12507.98 178.57 54693.40 88888.00 2015-04-21 21:16:05.625 111 12508.00 178.55 54693.45 88888.00 2015-04-21 21:16:05.750 111 12508.05 178.50 54693.43 88888.00 2015-04-21 21:16:05.875 111 12508.08 178.47 54693.40 88888.00 2015-04-21 21:16:06.000 111 12508.10 178.47 54693.40 88888.00 2015-04-21 21:16:06.125 111 12508.15 178.45 54693.43 88888.00 2015-04-21 21:16:06.250 111 12508.10 178.40 54693.47 88888.00 2015-04-21 21:16:06.375 111 12508.10 178.40 54693.45 88888.00 2015-04-21 21:16:06.500 111 12508.12 178.38 54693.43 88888.00 2015-04-21 21:16:06.625 111 12508.15 178.35 54693.43 88888.00 2015-04-21 21:16:06.750 111 12508.25 178.30 54693.43 88888.00 2015-04-21 21:16:06.875 111 12508.33 178.28 54693.40 88888.00 2015-04-21 21:16:07.000 111 12508.33 178.25 54693.38 88888.00 2015-04-21 21:16:07.125 111 12508.33 178.22 54693.38 88888.00 2015-04-21 21:16:07.250 111 12508.38 178.20 54693.38 88888.00 2015-04-21 21:16:07.375 111 12508.42 178.22 54693.40 88888.00 2015-04-21 21:16:07.500 111 12508.48 178.18 54693.40 88888.00 2015-04-21 21:16:07.625 111 12508.50 178.12 54693.40 88888.00 2015-04-21 21:16:07.750 111 12508.50 178.10 54693.40 88888.00 2015-04-21 21:16:07.875 111 12508.55 178.10 54693.38 88888.00 2015-04-21 21:16:08.000 111 12508.67 178.05 54693.40 88888.00 2015-04-21 21:16:08.125 111 12508.67 178.03 54693.40 88888.00 2015-04-21 21:16:08.250 111 12508.70 177.90 54693.40 88888.00 2015-04-21 21:16:08.375 111 12508.75 177.88 54693.38 88888.00 2015-04-21 21:16:08.500 111 12508.80 177.88 54693.38 88888.00 2015-04-21 21:16:08.625 111 12508.80 177.88 54693.38 88888.00 2015-04-21 21:16:08.750 111 12508.80 177.82 54693.40 88888.00 2015-04-21 21:16:08.875 111 12508.83 177.75 54693.43 88888.00 2015-04-21 21:16:09.000 111 12508.88 177.72 54693.43 88888.00 2015-04-21 21:16:09.125 111 12508.90 177.72 54693.43 88888.00 2015-04-21 21:16:09.250 111 12508.88 177.68 54693.43 88888.00 2015-04-21 21:16:09.375 111 12508.95 177.62 54693.43 88888.00 2015-04-21 21:16:09.500 111 12509.00 177.60 54693.43 88888.00 2015-04-21 21:16:09.625 111 12508.98 177.60 54693.45 88888.00 2015-04-21 21:16:09.750 111 12509.00 177.55 54693.43 88888.00 2015-04-21 21:16:09.875 111 12509.02 177.50 54693.43 88888.00 2015-04-21 21:16:10.000 111 12509.00 177.43 54693.43 88888.00 2015-04-21 21:16:10.125 111 12509.00 177.38 54693.43 88888.00 2015-04-21 21:16:10.250 111 12509.00 177.35 54693.45 88888.00 2015-04-21 21:16:10.375 111 12509.02 177.32 54693.43 88888.00 2015-04-21 21:16:10.500 111 12509.05 177.28 54693.43 88888.00 2015-04-21 21:16:10.625 111 12509.10 177.22 54693.43 88888.00 2015-04-21 21:16:10.750 111 12509.08 177.18 54693.40 88888.00 2015-04-21 21:16:10.875 111 12509.08 177.15 54693.43 88888.00 2015-04-21 21:16:11.000 111 12509.05 177.10 54693.47 88888.00 2015-04-21 21:16:11.125 111 12509.12 177.07 54693.47 88888.00 2015-04-21 21:16:11.250 111 12509.15 176.95 54693.45 88888.00 2015-04-21 21:16:11.375 111 12509.12 176.93 54693.43 88888.00 2015-04-21 21:16:11.500 111 12509.10 176.88 54693.45 88888.00 2015-04-21 21:16:11.625 111 12509.10 176.88 54693.45 88888.00 2015-04-21 21:16:11.750 111 12509.08 176.82 54693.47 88888.00 2015-04-21 21:16:11.875 111 12509.05 176.78 54693.47 88888.00 2015-04-21 21:16:12.000 111 12508.98 176.78 54693.47 88888.00 2015-04-21 21:16:12.125 111 12508.95 176.72 54693.50 88888.00 2015-04-21 21:16:12.250 111 12508.88 176.68 54693.50 88888.00 2015-04-21 21:16:12.375 111 12508.90 176.65 54693.50 88888.00 2015-04-21 21:16:12.500 111 12508.92 176.62 54693.50 88888.00 2015-04-21 21:16:12.625 111 12508.88 176.60 54693.53 88888.00 2015-04-21 21:16:12.750 111 12508.83 176.55 54693.53 88888.00 2015-04-21 21:16:12.875 111 12508.80 176.50 54693.50 88888.00 2015-04-21 21:16:13.000 111 12508.85 176.47 54693.53 88888.00 2015-04-21 21:16:13.125 111 12508.75 176.43 54693.53 88888.00 2015-04-21 21:16:13.250 111 12508.70 176.43 54693.57 88888.00 2015-04-21 21:16:13.375 111 12508.70 176.43 54693.57 88888.00 2015-04-21 21:16:13.500 111 12508.70 176.38 54693.60 88888.00 2015-04-21 21:16:13.625 111 12508.65 176.35 54693.57 88888.00 2015-04-21 21:16:13.750 111 12508.58 176.35 54693.57 88888.00 2015-04-21 21:16:13.875 111 12508.48 176.32 54693.57 88888.00 2015-04-21 21:16:14.000 111 12508.42 176.25 54693.55 88888.00 2015-04-21 21:16:14.125 111 12508.42 176.25 54693.57 88888.00 2015-04-21 21:16:14.250 111 12508.38 176.25 54693.57 88888.00 2015-04-21 21:16:14.375 111 12508.35 176.22 54693.60 88888.00 2015-04-21 21:16:14.500 111 12508.30 176.22 54693.60 88888.00 2015-04-21 21:16:14.625 111 12508.25 176.22 54693.60 88888.00 2015-04-21 21:16:14.750 111 12508.23 176.18 54693.62 88888.00 2015-04-21 21:16:14.875 111 12508.17 176.18 54693.62 88888.00 2015-04-21 21:16:15.000 111 12508.15 176.18 54693.62 88888.00 2015-04-21 21:16:15.125 111 12508.08 176.15 54693.65 88888.00 2015-04-21 21:16:15.250 111 12508.05 176.12 54693.65 88888.00 2015-04-21 21:16:15.375 111 12508.00 176.10 54693.60 88888.00 2015-04-21 21:16:15.500 111 12507.95 176.07 54693.62 88888.00 2015-04-21 21:16:15.625 111 12507.92 176.07 54693.65 88888.00 2015-04-21 21:16:15.750 111 12507.90 176.07 54693.62 88888.00 2015-04-21 21:16:15.875 111 12507.90 176.05 54693.62 88888.00 2015-04-21 21:16:16.000 111 12507.90 176.05 54693.65 88888.00 2015-04-21 21:16:16.125 111 12507.85 176.05 54693.70 88888.00 2015-04-21 21:16:16.250 111 12507.75 176.07 54693.70 88888.00 2015-04-21 21:16:16.375 111 12507.73 176.05 54693.68 88888.00 2015-04-21 21:16:16.500 111 12507.70 176.05 54693.68 88888.00 2015-04-21 21:16:16.625 111 12507.73 176.03 54693.70 88888.00 2015-04-21 21:16:16.750 111 12507.70 176.05 54693.70 88888.00 2015-04-21 21:16:16.875 111 12507.73 176.05 54693.72 88888.00 2015-04-21 21:16:17.000 111 12507.67 176.05 54693.70 88888.00 2015-04-21 21:16:17.125 111 12507.62 176.03 54693.68 88888.00 2015-04-21 21:16:17.250 111 12507.60 176.03 54693.72 88888.00 2015-04-21 21:16:17.375 111 12507.62 176.03 54693.70 88888.00 2015-04-21 21:16:17.500 111 12507.60 176.05 54693.68 88888.00 2015-04-21 21:16:17.625 111 12507.52 176.03 54693.62 88888.00 2015-04-21 21:16:17.750 111 12507.52 176.03 54693.65 88888.00 2015-04-21 21:16:17.875 111 12507.55 176.05 54693.70 88888.00 2015-04-21 21:16:18.000 111 12507.62 176.05 54693.72 88888.00 2015-04-21 21:16:18.125 111 12507.58 176.07 54693.70 88888.00 2015-04-21 21:16:18.250 111 12507.52 176.05 54693.72 88888.00 2015-04-21 21:16:18.375 111 12507.58 176.07 54693.75 88888.00 2015-04-21 21:16:18.500 111 12507.58 176.07 54693.72 88888.00 2015-04-21 21:16:18.625 111 12507.55 176.07 54693.70 88888.00 2015-04-21 21:16:18.750 111 12507.55 176.07 54693.70 88888.00 2015-04-21 21:16:18.875 111 12507.55 176.07 54693.72 88888.00 2015-04-21 21:16:19.000 111 12507.58 176.07 54693.70 88888.00 2015-04-21 21:16:19.125 111 12507.60 176.10 54693.70 88888.00 2015-04-21 21:16:19.250 111 12507.58 176.07 54693.72 88888.00 2015-04-21 21:16:19.375 111 12507.52 176.12 54693.72 88888.00 2015-04-21 21:16:19.500 111 12507.58 176.10 54693.72 88888.00 2015-04-21 21:16:19.625 111 12507.58 176.10 54693.70 88888.00 2015-04-21 21:16:19.750 111 12507.60 176.10 54693.72 88888.00 2015-04-21 21:16:19.875 111 12507.67 176.12 54693.70 88888.00 2015-04-21 21:16:20.000 111 12507.73 176.18 54693.70 88888.00 2015-04-21 21:16:20.125 111 12507.67 176.15 54693.68 88888.00 2015-04-21 21:16:20.250 111 12507.73 176.12 54693.65 88888.00 2015-04-21 21:16:20.375 111 12507.73 176.15 54693.65 88888.00 2015-04-21 21:16:20.500 111 12507.67 176.18 54693.65 88888.00 2015-04-21 21:16:20.625 111 12507.67 176.20 54693.62 88888.00 2015-04-21 21:16:20.750 111 12507.62 176.15 54693.65 88888.00 2015-04-21 21:16:20.875 111 12507.62 176.18 54693.65 88888.00 2015-04-21 21:16:21.000 111 12507.62 176.18 54693.62 88888.00 2015-04-21 21:16:21.125 111 12507.65 176.18 54693.62 88888.00 2015-04-21 21:16:21.250 111 12507.70 176.20 54693.68 88888.00 2015-04-21 21:16:21.375 111 12507.75 176.22 54693.65 88888.00 2015-04-21 21:16:21.500 111 12507.73 176.20 54693.62 88888.00 2015-04-21 21:16:21.625 111 12507.73 176.22 54693.62 88888.00 2015-04-21 21:16:21.750 111 12507.77 176.25 54693.65 88888.00 2015-04-21 21:16:21.875 111 12507.77 176.22 54693.65 88888.00 2015-04-21 21:16:22.000 111 12507.73 176.25 54693.65 88888.00 2015-04-21 21:16:22.125 111 12507.67 176.28 54693.62 88888.00 2015-04-21 21:16:22.250 111 12507.67 176.28 54693.60 88888.00 2015-04-21 21:16:22.375 111 12507.65 176.28 54693.57 88888.00 2015-04-21 21:16:22.500 111 12507.60 176.32 54693.60 88888.00 2015-04-21 21:16:22.625 111 12507.60 176.35 54693.57 88888.00 2015-04-21 21:16:22.750 111 12507.60 176.32 54693.60 88888.00 2015-04-21 21:16:22.875 111 12507.62 176.35 54693.60 88888.00 2015-04-21 21:16:23.000 111 12507.67 176.38 54693.60 88888.00 2015-04-21 21:16:23.125 111 12507.65 176.40 54693.62 88888.00 2015-04-21 21:16:23.250 111 12507.58 176.40 54693.65 88888.00 2015-04-21 21:16:23.375 111 12507.50 176.45 54693.62 88888.00 2015-04-21 21:16:23.500 111 12507.50 176.45 54693.60 88888.00 2015-04-21 21:16:23.625 111 12507.52 176.47 54693.60 88888.00 2015-04-21 21:16:23.750 111 12507.55 176.47 54693.60 88888.00 2015-04-21 21:16:23.875 111 12507.52 176.53 54693.60 88888.00 2015-04-21 21:16:24.000 111 12507.55 176.47 54693.57 88888.00 2015-04-21 21:16:24.125 111 12507.58 176.50 54693.60 88888.00 2015-04-21 21:16:24.250 111 12507.55 176.55 54693.62 88888.00 2015-04-21 21:16:24.375 111 12507.55 176.57 54693.65 88888.00 2015-04-21 21:16:24.500 111 12507.62 176.60 54693.62 88888.00 2015-04-21 21:16:24.625 111 12507.58 176.62 54693.62 88888.00 2015-04-21 21:16:24.750 111 12507.52 176.65 54693.60 88888.00 2015-04-21 21:16:24.875 111 12507.52 176.65 54693.62 88888.00 2015-04-21 21:16:25.000 111 12507.52 176.70 54693.60 88888.00 2015-04-21 21:16:25.125 111 12507.52 176.70 54693.57 88888.00 2015-04-21 21:16:25.250 111 12507.45 176.70 54693.60 88888.00 2015-04-21 21:16:25.375 111 12507.48 176.75 54693.60 88888.00 2015-04-21 21:16:25.500 111 12507.50 176.80 54693.60 88888.00 2015-04-21 21:16:25.625 111 12507.45 176.80 54693.60 88888.00 2015-04-21 21:16:25.750 111 12507.48 176.78 54693.60 88888.00 2015-04-21 21:16:25.875 111 12507.42 176.82 54693.60 88888.00 2015-04-21 21:16:26.000 111 12507.40 176.85 54693.60 88888.00 2015-04-21 21:16:26.125 111 12507.42 176.88 54693.62 88888.00 2015-04-21 21:16:26.250 111 12507.40 176.90 54693.60 88888.00 2015-04-21 21:16:26.375 111 12507.35 176.95 54693.62 88888.00 2015-04-21 21:16:26.500 111 12507.33 176.97 54693.65 88888.00 2015-04-21 21:16:26.625 111 12507.30 176.97 54693.62 88888.00 2015-04-21 21:16:26.750 111 12507.33 177.03 54693.62 88888.00 2015-04-21 21:16:26.875 111 12507.35 177.03 54693.65 88888.00 2015-04-21 21:16:27.000 111 12507.33 177.03 54693.60 88888.00 2015-04-21 21:16:27.125 111 12507.33 177.03 54693.60 88888.00 2015-04-21 21:16:27.250 111 12507.38 177.00 54693.60 88888.00 2015-04-21 21:16:27.375 111 12507.40 177.03 54693.60 88888.00 2015-04-21 21:16:27.500 111 12507.40 177.10 54693.62 88888.00 2015-04-21 21:16:27.625 111 12507.42 177.12 54693.65 88888.00 2015-04-21 21:16:27.750 111 12507.45 177.10 54693.60 88888.00 2015-04-21 21:16:27.875 111 12507.42 177.12 54693.60 88888.00 2015-04-21 21:16:28.000 111 12507.42 177.10 54693.57 88888.00 2015-04-21 21:16:28.125 111 12507.40 177.12 54693.57 88888.00 2015-04-21 21:16:28.250 111 12507.33 177.10 54693.57 88888.00 2015-04-21 21:16:28.375 111 12507.38 177.12 54693.57 88888.00 2015-04-21 21:16:28.500 111 12507.48 177.12 54693.57 88888.00 2015-04-21 21:16:28.625 111 12507.48 177.15 54693.57 88888.00 2015-04-21 21:16:28.750 111 12507.45 177.18 54693.57 88888.00 2015-04-21 21:16:28.875 111 12507.38 177.20 54693.57 88888.00 2015-04-21 21:16:29.000 111 12507.38 177.20 54693.57 88888.00 2015-04-21 21:16:29.125 111 12507.38 177.18 54693.57 88888.00 2015-04-21 21:16:29.250 111 12507.38 177.12 54693.57 88888.00 2015-04-21 21:16:29.375 111 12507.42 177.18 54693.57 88888.00 2015-04-21 21:16:29.500 111 12507.45 177.18 54693.60 88888.00 2015-04-21 21:16:29.625 111 12507.45 177.20 54693.60 88888.00 2015-04-21 21:16:29.750 111 12507.50 177.20 54693.60 88888.00 2015-04-21 21:16:29.875 111 12507.52 177.20 54693.57 88888.00 2015-04-21 21:16:30.000 111 12507.48 177.20 54693.55 88888.00 2015-04-21 21:16:30.125 111 12507.50 177.18 54693.55 88888.00 2015-04-21 21:16:30.250 111 12507.45 177.15 54693.57 88888.00 2015-04-21 21:16:30.375 111 12507.48 177.15 54693.55 88888.00 2015-04-21 21:16:30.500 111 12507.42 177.15 54693.55 88888.00 2015-04-21 21:16:30.625 111 12507.48 177.18 54693.55 88888.00 2015-04-21 21:16:30.750 111 12507.50 177.15 54693.55 88888.00 2015-04-21 21:16:30.875 111 12507.48 177.15 54693.55 88888.00 2015-04-21 21:16:31.000 111 12507.38 177.15 54693.55 88888.00 2015-04-21 21:16:31.125 111 12507.45 177.15 54693.57 88888.00 2015-04-21 21:16:31.250 111 12507.48 177.15 54693.57 88888.00 2015-04-21 21:16:31.375 111 12507.48 177.15 54693.57 88888.00 2015-04-21 21:16:31.500 111 12507.42 177.10 54693.57 88888.00 2015-04-21 21:16:31.625 111 12507.45 177.05 54693.57 88888.00 2015-04-21 21:16:31.750 111 12507.50 177.05 54693.55 88888.00 2015-04-21 21:16:31.875 111 12507.45 177.07 54693.55 88888.00 2015-04-21 21:16:32.000 111 12507.40 177.07 54693.53 88888.00 2015-04-21 21:16:32.125 111 12507.45 177.07 54693.55 88888.00 2015-04-21 21:16:32.250 111 12507.45 177.05 54693.57 88888.00 2015-04-21 21:16:32.375 111 12507.48 177.05 54693.57 88888.00 2015-04-21 21:16:32.500 111 12507.50 177.07 54693.60 88888.00 2015-04-21 21:16:32.625 111 12507.48 177.05 54693.60 88888.00 2015-04-21 21:16:32.750 111 12507.48 177.00 54693.60 88888.00 2015-04-21 21:16:32.875 111 12507.48 177.03 54693.60 88888.00 2015-04-21 21:16:33.000 111 12507.48 176.97 54693.57 88888.00 2015-04-21 21:16:33.125 111 12507.45 176.95 54693.57 88888.00 2015-04-21 21:16:33.250 111 12507.35 176.97 54693.57 88888.00 2015-04-21 21:16:33.375 111 12507.40 177.00 54693.57 88888.00 2015-04-21 21:16:33.500 111 12507.45 176.97 54693.60 88888.00 2015-04-21 21:16:33.625 111 12507.45 176.97 54693.60 88888.00 2015-04-21 21:16:33.750 111 12507.45 176.95 54693.57 88888.00 2015-04-21 21:16:33.875 111 12507.45 176.95 54693.57 88888.00 2015-04-21 21:16:34.000 111 12507.48 176.95 54693.55 88888.00 2015-04-21 21:16:34.125 111 12507.58 176.93 54693.57 88888.00 2015-04-21 21:16:34.250 111 12507.52 176.88 54693.60 88888.00 2015-04-21 21:16:34.375 111 12507.48 176.82 54693.60 88888.00 2015-04-21 21:16:34.500 111 12507.55 176.90 54693.57 88888.00 2015-04-21 21:16:34.625 111 12507.58 176.88 54693.60 88888.00 2015-04-21 21:16:34.750 111 12507.55 176.88 54693.60 88888.00 2015-04-21 21:16:34.875 111 12507.55 176.88 54693.60 88888.00 2015-04-21 21:16:35.000 111 12507.52 176.85 54693.60 88888.00 2015-04-21 21:16:35.125 111 12507.52 176.82 54693.62 88888.00 2015-04-21 21:16:35.250 111 12507.45 176.78 54693.60 88888.00 2015-04-21 21:16:35.375 111 12507.45 176.80 54693.60 88888.00 2015-04-21 21:16:35.500 111 12507.45 176.80 54693.62 88888.00 2015-04-21 21:16:35.625 111 12507.45 176.80 54693.60 88888.00 2015-04-21 21:16:35.750 111 12507.52 176.78 54693.60 88888.00 2015-04-21 21:16:35.875 111 12507.55 176.78 54693.60 88888.00 2015-04-21 21:16:36.000 111 12507.50 176.75 54693.57 88888.00 2015-04-21 21:16:36.125 111 12507.52 176.72 54693.60 88888.00 2015-04-21 21:16:36.250 111 12507.55 176.68 54693.62 88888.00 2015-04-21 21:16:36.375 111 12507.58 176.65 54693.60 88888.00 2015-04-21 21:16:36.500 111 12507.60 176.65 54693.60 88888.00 2015-04-21 21:16:36.625 111 12507.62 176.65 54693.60 88888.00 2015-04-21 21:16:36.750 111 12507.70 176.65 54693.62 88888.00 2015-04-21 21:16:36.875 111 12507.73 176.62 54693.60 88888.00 2015-04-21 21:16:37.000 111 12507.70 176.57 54693.55 88888.00 2015-04-21 21:16:37.125 111 12507.73 176.55 54693.57 88888.00 2015-04-21 21:16:37.250 111 12507.65 176.47 54693.57 88888.00 2015-04-21 21:16:37.375 111 12507.70 176.47 54693.55 88888.00 2015-04-21 21:16:37.500 111 12507.77 176.47 54693.60 88888.00 2015-04-21 21:16:37.625 111 12507.73 176.47 54693.60 88888.00 2015-04-21 21:16:37.750 111 12507.73 176.47 54693.60 88888.00 2015-04-21 21:16:37.875 111 12507.67 176.45 54693.60 88888.00 2015-04-21 21:16:38.000 111 12507.70 176.45 54693.60 88888.00 2015-04-21 21:16:38.125 111 12507.75 176.40 54693.60 88888.00 2015-04-21 21:16:38.250 111 12507.77 176.35 54693.57 88888.00 2015-04-21 21:16:38.375 111 12507.80 176.32 54693.57 88888.00 2015-04-21 21:16:38.500 111 12507.83 176.30 54693.57 88888.00 2015-04-21 21:16:38.625 111 12507.88 176.28 54693.57 88888.00 2015-04-21 21:16:38.750 111 12507.92 176.28 54693.60 88888.00 2015-04-21 21:16:38.875 111 12507.90 176.22 54693.60 88888.00 2015-04-21 21:16:39.000 111 12507.88 176.18 54693.57 88888.00 2015-04-21 21:16:39.125 111 12507.92 176.12 54693.57 88888.00 2015-04-21 21:16:39.250 111 12507.92 176.05 54693.60 88888.00 2015-04-21 21:16:39.375 111 12507.95 176.05 54693.57 88888.00 2015-04-21 21:16:39.500 111 12507.90 176.00 54693.57 88888.00 2015-04-21 21:16:39.625 111 12507.85 175.97 54693.57 88888.00 2015-04-21 21:16:39.750 111 12507.85 175.95 54693.57 88888.00 2015-04-21 21:16:39.875 111 12507.88 175.93 54693.60 88888.00 2015-04-21 21:16:40.000 111 12507.88 175.90 54693.57 88888.00 2015-04-21 21:16:40.125 111 12507.90 175.88 54693.57 88888.00 2015-04-21 21:16:40.250 111 12507.92 175.80 54693.57 88888.00 2015-04-21 21:16:40.375 111 12507.90 175.78 54693.55 88888.00 2015-04-21 21:16:40.500 111 12507.95 175.75 54693.57 88888.00 2015-04-21 21:16:40.625 111 12507.98 175.68 54693.55 88888.00 2015-04-21 21:16:40.750 111 12507.98 175.65 54693.57 88888.00 2015-04-21 21:16:40.875 111 12507.92 175.62 54693.57 88888.00 2015-04-21 21:16:41.000 111 12507.88 175.55 54693.55 88888.00 2015-04-21 21:16:41.125 111 12507.88 175.55 54693.57 88888.00 2015-04-21 21:16:41.250 111 12507.85 175.47 54693.60 88888.00 2015-04-21 21:16:41.375 111 12507.92 175.45 54693.57 88888.00 2015-04-21 21:16:41.500 111 12508.00 175.40 54693.60 88888.00 2015-04-21 21:16:41.625 111 12507.98 175.32 54693.57 88888.00 2015-04-21 21:16:41.750 111 12507.88 175.32 54693.57 88888.00 2015-04-21 21:16:41.875 111 12507.83 175.30 54693.60 88888.00 2015-04-21 21:16:42.000 111 12507.88 175.25 54693.60 88888.00 2015-04-21 21:16:42.125 111 12507.92 175.28 54693.57 88888.00 2015-04-21 21:16:42.250 111 12507.92 175.20 54693.57 88888.00 2015-04-21 21:16:42.375 111 12507.88 175.15 54693.57 88888.00 2015-04-21 21:16:42.500 111 12507.83 175.10 54693.55 88888.00 2015-04-21 21:16:42.625 111 12507.83 175.10 54693.57 88888.00 2015-04-21 21:16:42.750 111 12507.88 175.05 54693.60 88888.00 2015-04-21 21:16:42.875 111 12507.88 175.03 54693.57 88888.00 2015-04-21 21:16:43.000 111 12507.92 174.95 54693.55 88888.00 2015-04-21 21:16:43.125 111 12507.90 175.00 54693.57 88888.00 2015-04-21 21:16:43.250 111 12507.90 174.95 54693.60 88888.00 2015-04-21 21:16:43.375 111 12507.92 174.95 54693.60 88888.00 2015-04-21 21:16:43.500 111 12507.88 174.88 54693.60 88888.00 2015-04-21 21:16:43.625 111 12507.88 174.85 54693.60 88888.00 2015-04-21 21:16:43.750 111 12507.83 174.82 54693.60 88888.00 2015-04-21 21:16:43.875 111 12507.77 174.80 54693.60 88888.00 2015-04-21 21:16:44.000 111 12507.83 174.78 54693.62 88888.00 2015-04-21 21:16:44.125 111 12507.80 174.75 54693.62 88888.00 2015-04-21 21:16:44.250 111 12507.75 174.70 54693.62 88888.00 2015-04-21 21:16:44.375 111 12507.77 174.70 54693.60 88888.00 2015-04-21 21:16:44.500 111 12507.75 174.65 54693.60 88888.00 2015-04-21 21:16:44.625 111 12507.75 174.65 54693.60 88888.00 2015-04-21 21:16:44.750 111 12507.77 174.60 54693.60 88888.00 2015-04-21 21:16:44.875 111 12507.75 174.57 54693.60 88888.00 2015-04-21 21:16:45.000 111 12507.77 174.53 54693.57 88888.00 2015-04-21 21:16:45.125 111 12507.75 174.53 54693.57 88888.00 2015-04-21 21:16:45.250 111 12507.67 174.45 54693.60 88888.00 2015-04-21 21:16:45.375 111 12507.77 174.45 54693.57 88888.00 2015-04-21 21:16:45.500 111 12507.85 174.45 54693.60 88888.00 2015-04-21 21:16:45.625 111 12507.80 174.43 54693.60 88888.00 2015-04-21 21:16:45.750 111 12507.70 174.43 54693.57 88888.00 2015-04-21 21:16:45.875 111 12507.62 174.43 54693.57 88888.00 2015-04-21 21:16:46.000 111 12507.67 174.40 54693.55 88888.00 2015-04-21 21:16:46.125 111 12507.73 174.38 54693.57 88888.00 2015-04-21 21:16:46.250 111 12507.73 174.35 54693.57 88888.00 2015-04-21 21:16:46.375 111 12507.70 174.38 54693.57 88888.00 2015-04-21 21:16:46.500 111 12507.67 174.35 54693.57 88888.00 2015-04-21 21:16:46.625 111 12507.73 174.35 54693.60 88888.00 2015-04-21 21:16:46.750 111 12507.73 174.30 54693.60 88888.00 2015-04-21 21:16:46.875 111 12507.73 174.30 54693.60 88888.00 2015-04-21 21:16:47.000 111 12507.73 174.25 54693.57 88888.00 2015-04-21 21:16:47.125 111 12507.67 174.25 54693.57 88888.00 2015-04-21 21:16:47.250 111 12507.62 174.22 54693.57 88888.00 2015-04-21 21:16:47.375 111 12507.70 174.20 54693.60 88888.00 2015-04-21 21:16:47.500 111 12507.75 174.20 54693.60 88888.00 2015-04-21 21:16:47.625 111 12507.77 174.20 54693.60 88888.00 2015-04-21 21:16:47.750 111 12507.80 174.15 54693.62 88888.00 2015-04-21 21:16:47.875 111 12507.75 174.12 54693.57 88888.00 2015-04-21 21:16:48.000 111 12507.67 174.15 54693.60 88888.00 2015-04-21 21:16:48.125 111 12507.70 174.12 54693.60 88888.00 2015-04-21 21:16:48.250 111 12507.67 174.10 54693.57 88888.00 2015-04-21 21:16:48.375 111 12507.67 174.10 54693.55 88888.00 2015-04-21 21:16:48.500 111 12507.62 174.07 54693.57 88888.00 2015-04-21 21:16:48.625 111 12507.70 174.07 54693.57 88888.00 2015-04-21 21:16:48.750 111 12507.80 174.03 54693.60 88888.00 2015-04-21 21:16:48.875 111 12507.77 174.05 54693.60 88888.00 2015-04-21 21:16:49.000 111 12507.73 174.03 54693.62 88888.00 2015-04-21 21:16:49.125 111 12507.73 173.97 54693.60 88888.00 2015-04-21 21:16:49.250 111 12507.73 173.97 54693.62 88888.00 2015-04-21 21:16:49.375 111 12507.77 173.97 54693.62 88888.00 2015-04-21 21:16:49.500 111 12507.70 173.93 54693.60 88888.00 2015-04-21 21:16:49.625 111 12507.73 173.88 54693.60 88888.00 2015-04-21 21:16:49.750 111 12507.77 173.90 54693.60 88888.00 2015-04-21 21:16:49.875 111 12507.83 173.90 54693.60 88888.00 2015-04-21 21:16:50.000 111 12507.83 173.88 54693.60 88888.00 2015-04-21 21:16:50.125 111 12507.77 173.82 54693.60 88888.00 2015-04-21 21:16:50.250 111 12507.77 173.82 54693.57 88888.00 2015-04-21 21:16:50.375 111 12507.85 173.80 54693.60 88888.00 2015-04-21 21:16:50.500 111 12507.92 173.80 54693.60 88888.00 2015-04-21 21:16:50.625 111 12507.88 173.80 54693.60 88888.00 2015-04-21 21:16:50.750 111 12507.88 173.75 54693.60 88888.00 2015-04-21 21:16:50.875 111 12507.92 173.72 54693.60 88888.00 2015-04-21 21:16:51.000 111 12507.95 173.70 54693.57 88888.00 2015-04-21 21:16:51.125 111 12507.92 173.68 54693.55 88888.00 2015-04-21 21:16:51.250 111 12507.92 173.65 54693.57 88888.00 2015-04-21 21:16:51.375 111 12507.95 173.68 54693.60 88888.00 2015-04-21 21:16:51.500 111 12508.00 173.68 54693.57 88888.00 2015-04-21 21:16:51.625 111 12508.08 173.65 54693.57 88888.00 2015-04-21 21:16:51.750 111 12508.08 173.60 54693.60 88888.00 2015-04-21 21:16:51.875 111 12508.05 173.55 54693.57 88888.00 2015-04-21 21:16:52.000 111 12508.05 173.53 54693.57 88888.00 2015-04-21 21:16:52.125 111 12508.08 173.53 54693.57 88888.00 2015-04-21 21:16:52.250 111 12508.05 173.47 54693.60 88888.00 2015-04-21 21:16:52.375 111 12507.95 173.45 54693.57 88888.00 2015-04-21 21:16:52.500 111 12507.95 173.47 54693.57 88888.00 2015-04-21 21:16:52.625 111 12507.98 173.45 54693.57 88888.00 2015-04-21 21:16:52.750 111 12508.00 173.43 54693.57 88888.00 2015-04-21 21:16:52.875 111 12508.02 173.43 54693.57 88888.00 2015-04-21 21:16:53.000 111 12508.00 173.40 54693.55 88888.00 2015-04-21 21:16:53.125 111 12508.02 173.38 54693.55 88888.00 2015-04-21 21:16:53.250 111 12508.00 173.38 54693.57 88888.00 2015-04-21 21:16:53.375 111 12508.00 173.35 54693.57 88888.00 2015-04-21 21:16:53.500 111 12507.98 173.32 54693.55 88888.00 2015-04-21 21:16:53.625 111 12507.98 173.30 54693.57 88888.00 2015-04-21 21:16:53.750 111 12507.92 173.32 54693.57 88888.00 2015-04-21 21:16:53.875 111 12507.92 173.30 54693.55 88888.00 2015-04-21 21:16:54.000 111 12507.98 173.30 54693.55 88888.00 2015-04-21 21:16:54.125 111 12508.02 173.30 54693.53 88888.00 2015-04-21 21:16:54.250 111 12508.00 173.25 54693.55 88888.00 2015-04-21 21:16:54.375 111 12507.98 173.22 54693.55 88888.00 2015-04-21 21:16:54.500 111 12507.95 173.25 54693.57 88888.00 2015-04-21 21:16:54.625 111 12507.98 173.28 54693.55 88888.00 2015-04-21 21:16:54.750 111 12508.00 173.25 54693.57 88888.00 2015-04-21 21:16:54.875 111 12507.98 173.20 54693.55 88888.00 2015-04-21 21:16:55.000 111 12508.02 173.20 54693.53 88888.00 2015-04-21 21:16:55.125 111 12508.08 173.18 54693.53 88888.00 2015-04-21 21:16:55.250 111 12507.98 173.18 54693.53 88888.00 2015-04-21 21:16:55.375 111 12507.95 173.18 54693.53 88888.00 2015-04-21 21:16:55.500 111 12507.90 173.15 54693.53 88888.00 2015-04-21 21:16:55.625 111 12507.88 173.12 54693.55 88888.00 2015-04-21 21:16:55.750 111 12507.80 173.12 54693.55 88888.00 2015-04-21 21:16:55.875 111 12507.83 173.12 54693.55 88888.00 2015-04-21 21:16:56.000 111 12507.90 173.12 54693.55 88888.00 2015-04-21 21:16:56.125 111 12507.95 173.15 54693.53 88888.00 2015-04-21 21:16:56.250 111 12507.90 173.12 54693.55 88888.00 2015-04-21 21:16:56.375 111 12507.92 173.12 54693.55 88888.00 2015-04-21 21:16:56.500 111 12507.92 173.10 54693.50 88888.00 2015-04-21 21:16:56.625 111 12507.98 173.10 54693.53 88888.00 2015-04-21 21:16:56.750 111 12507.92 173.10 54693.53 88888.00 2015-04-21 21:16:56.875 111 12507.90 173.07 54693.53 88888.00 2015-04-21 21:16:57.000 111 12507.90 173.07 54693.50 88888.00 2015-04-21 21:16:57.125 111 12507.95 173.10 54693.50 88888.00 2015-04-21 21:16:57.250 111 12507.92 173.10 54693.53 88888.00 2015-04-21 21:16:57.375 111 12507.95 173.10 54693.53 88888.00 2015-04-21 21:16:57.500 111 12507.98 173.12 54693.53 88888.00 2015-04-21 21:16:57.625 111 12507.95 173.12 54693.50 88888.00 2015-04-21 21:16:57.750 111 12507.90 173.10 54693.50 88888.00 2015-04-21 21:16:57.875 111 12507.90 173.10 54693.50 88888.00 2015-04-21 21:16:58.000 111 12507.92 173.10 54693.50 88888.00 2015-04-21 21:16:58.125 111 12507.90 173.12 54693.50 88888.00 2015-04-21 21:16:58.250 111 12507.83 173.12 54693.53 88888.00 2015-04-21 21:16:58.375 111 12507.88 173.15 54693.50 88888.00 2015-04-21 21:16:58.500 111 12507.88 173.15 54693.50 88888.00 2015-04-21 21:16:58.625 111 12507.80 173.12 54693.50 88888.00 2015-04-21 21:16:58.750 111 12507.80 173.12 54693.50 88888.00 2015-04-21 21:16:58.875 111 12507.85 173.12 54693.53 88888.00 2015-04-21 21:16:59.000 111 12507.83 173.12 54693.53 88888.00 2015-04-21 21:16:59.125 111 12507.77 173.15 54693.53 88888.00 2015-04-21 21:16:59.250 111 12507.80 173.15 54693.57 88888.00 2015-04-21 21:16:59.375 111 12507.85 173.20 54693.57 88888.00 2015-04-21 21:16:59.500 111 12507.77 173.18 54693.57 88888.00 2015-04-21 21:16:59.625 111 12507.75 173.18 54693.55 88888.00 2015-04-21 21:16:59.750 111 12507.80 173.18 54693.55 88888.00 2015-04-21 21:16:59.875 111 12507.75 173.18 54693.55 88888.00 2015-04-21 21:17:00.000 111 12507.73 173.20 54693.53 88888.00 2015-04-21 21:17:00.125 111 12507.75 173.20 54693.50 88888.00 2015-04-21 21:17:00.250 111 12507.80 173.22 54693.53 88888.00 2015-04-21 21:17:00.375 111 12507.73 173.22 54693.53 88888.00 2015-04-21 21:17:00.500 111 12507.60 173.22 54693.53 88888.00 2015-04-21 21:17:00.625 111 12507.52 173.25 54693.55 88888.00 2015-04-21 21:17:00.750 111 12507.48 173.28 54693.57 88888.00 2015-04-21 21:17:00.875 111 12507.45 173.28 54693.57 88888.00 2015-04-21 21:17:01.000 111 12507.45 173.25 54693.55 88888.00 2015-04-21 21:17:01.125 111 12507.45 173.28 54693.55 88888.00 2015-04-21 21:17:01.250 111 12507.48 173.32 54693.60 88888.00 2015-04-21 21:17:01.375 111 12507.42 173.35 54693.60 88888.00 2015-04-21 21:17:01.500 111 12507.35 173.32 54693.57 88888.00 2015-04-21 21:17:01.625 111 12507.33 173.35 54693.57 88888.00 2015-04-21 21:17:01.750 111 12507.35 173.35 54693.57 88888.00 2015-04-21 21:17:01.875 111 12507.30 173.38 54693.60 88888.00 2015-04-21 21:17:02.000 111 12507.23 173.40 54693.62 88888.00 2015-04-21 21:17:02.125 111 12507.23 173.43 54693.60 88888.00 2015-04-21 21:17:02.250 111 12507.17 173.47 54693.60 88888.00 2015-04-21 21:17:02.375 111 12507.15 173.50 54693.62 88888.00 2015-04-21 21:17:02.500 111 12507.02 173.47 54693.65 88888.00 2015-04-21 21:17:02.625 111 12506.95 173.47 54693.62 88888.00 2015-04-21 21:17:02.750 111 12506.95 173.53 54693.62 88888.00 2015-04-21 21:17:02.875 111 12506.88 173.55 54693.65 88888.00 2015-04-21 21:17:03.000 111 12506.88 173.57 54693.65 88888.00 2015-04-21 21:17:03.125 111 12506.80 173.57 54693.65 88888.00 2015-04-21 21:17:03.250 111 12506.75 173.57 54693.62 88888.00 2015-04-21 21:17:03.375 111 12506.80 173.60 54693.65 88888.00 2015-04-21 21:17:03.500 111 12506.83 173.62 54693.68 88888.00 2015-04-21 21:17:03.625 111 12506.75 173.60 54693.70 88888.00 2015-04-21 21:17:03.750 111 12506.73 173.65 54693.68 88888.00 2015-04-21 21:17:03.875 111 12506.73 173.65 54693.70 88888.00 2015-04-21 21:17:04.000 111 12506.65 173.68 54693.68 88888.00 2015-04-21 21:17:04.125 111 12506.58 173.68 54693.75 88888.00 2015-04-21 21:17:04.250 111 12506.55 173.70 54693.75 88888.00 2015-04-21 21:17:04.375 111 12506.50 173.72 54693.72 88888.00 2015-04-21 21:17:04.500 111 12506.50 173.72 54693.72 88888.00 2015-04-21 21:17:04.625 111 12506.52 173.78 54693.78 88888.00 2015-04-21 21:17:04.750 111 12506.50 173.78 54693.78 88888.00 2015-04-21 21:17:04.875 111 12506.38 173.80 54693.80 88888.00 2015-04-21 21:17:05.000 111 12506.35 173.82 54693.78 88888.00 2015-04-21 21:17:05.125 111 12506.33 173.85 54693.78 88888.00 2015-04-21 21:17:05.250 111 12506.27 173.82 54693.78 88888.00 2015-04-21 21:17:05.375 111 12506.30 173.85 54693.80 88888.00 2015-04-21 21:17:05.500 111 12506.33 173.88 54693.80 88888.00 2015-04-21 21:17:05.625 111 12506.35 173.90 54693.82 88888.00 2015-04-21 21:17:05.750 111 12506.30 173.85 54693.85 88888.00 2015-04-21 21:17:05.875 111 12506.20 173.90 54693.82 88888.00 2015-04-21 21:17:06.000 111 12506.17 173.90 54693.85 88888.00 2015-04-21 21:17:06.125 111 12506.17 173.93 54693.85 88888.00 2015-04-21 21:17:06.250 111 12506.20 173.93 54693.88 88888.00 2015-04-21 21:17:06.375 111 12506.20 173.95 54693.85 88888.00 2015-04-21 21:17:06.500 111 12506.17 174.00 54693.93 88888.00 2015-04-21 21:17:06.625 111 12506.10 174.03 54693.90 88888.00 2015-04-21 21:17:06.750 111 12506.10 174.03 54693.85 88888.00 2015-04-21 21:17:06.875 111 12506.10 174.05 54693.85 88888.00 2015-04-21 21:17:07.000 111 12506.10 174.05 54693.90 88888.00 2015-04-21 21:17:07.125 111 12506.08 174.07 54693.90 88888.00 2015-04-21 21:17:07.250 111 12506.08 174.03 54693.90 88888.00 2015-04-21 21:17:07.375 111 12506.08 174.05 54693.88 88888.00 2015-04-21 21:17:07.500 111 12506.10 174.07 54693.90 88888.00 2015-04-21 21:17:07.625 111 12506.02 174.07 54693.93 88888.00 2015-04-21 21:17:07.750 111 12506.02 174.10 54693.93 88888.00 2015-04-21 21:17:07.875 111 12506.08 174.12 54693.93 88888.00 2015-04-21 21:17:08.000 111 12506.05 174.10 54693.95 88888.00 2015-04-21 21:17:08.125 111 12505.98 174.10 54693.97 88888.00 2015-04-21 21:17:08.250 111 12506.00 174.10 54693.97 88888.00 2015-04-21 21:17:08.375 111 12506.02 174.15 54693.97 88888.00 2015-04-21 21:17:08.500 111 12506.00 174.18 54693.97 88888.00 2015-04-21 21:17:08.625 111 12506.00 174.15 54693.95 88888.00 2015-04-21 21:17:08.750 111 12506.00 174.15 54693.97 88888.00 2015-04-21 21:17:08.875 111 12506.02 174.15 54693.95 88888.00 2015-04-21 21:17:09.000 111 12505.98 174.12 54693.93 88888.00 2015-04-21 21:17:09.125 111 12505.95 174.15 54693.95 88888.00 2015-04-21 21:17:09.250 111 12505.95 174.18 54693.97 88888.00 2015-04-21 21:17:09.375 111 12506.05 174.20 54693.95 88888.00 2015-04-21 21:17:09.500 111 12506.05 174.18 54693.95 88888.00 2015-04-21 21:17:09.625 111 12506.00 174.18 54693.97 88888.00 2015-04-21 21:17:09.750 111 12505.95 174.22 54693.97 88888.00 2015-04-21 21:17:09.875 111 12505.98 174.22 54694.00 88888.00 2015-04-21 21:17:10.000 111 12506.00 174.22 54693.97 88888.00 2015-04-21 21:17:10.125 111 12506.02 174.22 54694.00 88888.00 2015-04-21 21:17:10.250 111 12505.98 174.20 54693.97 88888.00 2015-04-21 21:17:10.375 111 12505.95 174.20 54693.97 88888.00 2015-04-21 21:17:10.500 111 12505.92 174.22 54693.97 88888.00 2015-04-21 21:17:10.625 111 12505.92 174.22 54693.97 88888.00 2015-04-21 21:17:10.750 111 12505.95 174.22 54693.97 88888.00 2015-04-21 21:17:10.875 111 12505.95 174.25 54694.00 88888.00 2015-04-21 21:17:11.000 111 12505.92 174.22 54694.00 88888.00 2015-04-21 21:17:11.125 111 12505.95 174.22 54694.03 88888.00 2015-04-21 21:17:11.250 111 12505.95 174.20 54694.03 88888.00 2015-04-21 21:17:11.375 111 12505.92 174.20 54694.05 88888.00 2015-04-21 21:17:11.500 111 12505.85 174.22 54694.05 88888.00 2015-04-21 21:17:11.625 111 12505.83 174.28 54694.03 88888.00 2015-04-21 21:17:11.750 111 12505.80 174.25 54694.05 88888.00 2015-04-21 21:17:11.875 111 12505.83 174.25 54694.05 88888.00 2015-04-21 21:17:12.000 111 12505.80 174.22 54694.05 88888.00 2015-04-21 21:17:12.125 111 12505.75 174.20 54694.05 88888.00 2015-04-21 21:17:12.250 111 12505.77 174.20 54694.05 88888.00 2015-04-21 21:17:12.375 111 12505.77 174.20 54694.05 88888.00 2015-04-21 21:17:12.500 111 12505.73 174.22 54694.05 88888.00 2015-04-21 21:17:12.625 111 12505.75 174.25 54694.07 88888.00 2015-04-21 21:17:12.750 111 12505.77 174.22 54694.07 88888.00 2015-04-21 21:17:12.875 111 12505.73 174.18 54694.07 88888.00 2015-04-21 21:17:13.000 111 12505.67 174.18 54694.07 88888.00 2015-04-21 21:17:13.125 111 12505.67 174.18 54694.12 88888.00 2015-04-21 21:17:13.250 111 12505.65 174.15 54694.12 88888.00 2015-04-21 21:17:13.375 111 12505.65 174.15 54694.10 88888.00 2015-04-21 21:17:13.500 111 12505.58 174.18 54694.12 88888.00 2015-04-21 21:17:13.625 111 12505.58 174.18 54694.15 88888.00 2015-04-21 21:17:13.750 111 12505.58 174.15 54694.12 88888.00 2015-04-21 21:17:13.875 111 12505.58 174.15 54694.15 88888.00 2015-04-21 21:17:14.000 111 12505.52 174.12 54694.15 88888.00 2015-04-21 21:17:14.125 111 12505.45 174.10 54694.15 88888.00 2015-04-21 21:17:14.250 111 12505.45 174.07 54694.12 88888.00 2015-04-21 21:17:14.375 111 12505.48 174.05 54694.12 88888.00 2015-04-21 21:17:14.500 111 12505.40 174.05 54694.10 88888.00 2015-04-21 21:17:14.625 111 12505.38 174.05 54694.15 88888.00 2015-04-21 21:17:14.750 111 12505.42 174.05 54694.15 88888.00 2015-04-21 21:17:14.875 111 12505.45 174.03 54694.15 88888.00 2015-04-21 21:17:15.000 111 12505.40 174.00 54694.18 88888.00 2015-04-21 21:17:15.125 111 12505.30 174.03 54694.18 88888.00 2015-04-21 21:17:15.250 111 12505.25 174.00 54694.18 88888.00 2015-04-21 21:17:15.375 111 12505.23 174.00 54694.18 88888.00 2015-04-21 21:17:15.500 111 12505.15 173.95 54694.15 88888.00 2015-04-21 21:17:15.625 111 12505.12 173.93 54694.18 88888.00 2015-04-21 21:17:15.750 111 12505.15 173.93 54694.18 88888.00 2015-04-21 21:17:15.875 111 12505.08 173.95 54694.20 88888.00 2015-04-21 21:17:16.000 111 12505.02 173.95 54694.22 88888.00 2015-04-21 21:17:16.125 111 12505.00 173.90 54694.22 88888.00 2015-04-21 21:17:16.250 111 12504.98 173.88 54694.22 88888.00 2015-04-21 21:17:16.375 111 12505.02 173.88 54694.20 88888.00 2015-04-21 21:17:16.500 111 12505.05 173.88 54694.20 88888.00 2015-04-21 21:17:16.625 111 12505.05 173.88 54694.18 88888.00 2015-04-21 21:17:16.750 111 12505.02 173.85 54694.20 88888.00 2015-04-21 21:17:16.875 111 12504.95 173.80 54694.18 88888.00 2015-04-21 21:17:17.000 111 12504.95 173.82 54694.18 88888.00 2015-04-21 21:17:17.125 111 12504.95 173.80 54694.20 88888.00 2015-04-21 21:17:17.250 111 12504.88 173.78 54694.25 88888.00 2015-04-21 21:17:17.375 111 12504.92 173.80 54694.20 88888.00 2015-04-21 21:17:17.500 111 12504.92 173.82 54694.18 88888.00 2015-04-21 21:17:17.625 111 12504.85 173.80 54694.18 88888.00 2015-04-21 21:17:17.750 111 12504.77 173.80 54694.20 88888.00 2015-04-21 21:17:17.875 111 12504.73 173.78 54694.20 88888.00 2015-04-21 21:17:18.000 111 12504.70 173.75 54694.20 88888.00 2015-04-21 21:17:18.125 111 12504.70 173.72 54694.20 88888.00 2015-04-21 21:17:18.250 111 12504.70 173.70 54694.22 88888.00 2015-04-21 21:17:18.375 111 12504.70 173.72 54694.22 88888.00 2015-04-21 21:17:18.500 111 12504.58 173.72 54694.22 88888.00 2015-04-21 21:17:18.625 111 12504.50 173.72 54694.22 88888.00 2015-04-21 21:17:18.750 111 12504.55 173.75 54694.22 88888.00 2015-04-21 21:17:18.875 111 12504.60 173.70 54694.22 88888.00 2015-04-21 21:17:19.000 111 12504.60 173.68 54694.22 88888.00 2015-04-21 21:17:19.125 111 12504.52 173.70 54694.22 88888.00 2015-04-21 21:17:19.250 111 12504.52 173.68 54694.25 88888.00 2015-04-21 21:17:19.375 111 12504.58 173.70 54694.22 88888.00 2015-04-21 21:17:19.500 111 12504.55 173.68 54694.25 88888.00 2015-04-21 21:17:19.625 111 12504.52 173.65 54694.22 88888.00 2015-04-21 21:17:19.750 111 12504.48 173.62 54694.22 88888.00 2015-04-21 21:17:19.875 111 12504.45 173.65 54694.22 88888.00 2015-04-21 21:17:20.000 111 12504.40 173.62 54694.22 88888.00 2015-04-21 21:17:20.125 111 12504.35 173.65 54694.25 88888.00 2015-04-21 21:17:20.250 111 12504.35 173.62 54694.25 88888.00 2015-04-21 21:17:20.375 111 12504.38 173.62 54694.28 88888.00 2015-04-21 21:17:20.500 111 12504.30 173.65 54694.28 88888.00 2015-04-21 21:17:20.625 111 12504.20 173.62 54694.28 88888.00 2015-04-21 21:17:20.750 111 12504.23 173.62 54694.28 88888.00 2015-04-21 21:17:20.875 111 12504.23 173.62 54694.30 88888.00 2015-04-21 21:17:21.000 111 12504.17 173.62 54694.25 88888.00 2015-04-21 21:17:21.125 111 12504.15 173.60 54694.25 88888.00 2015-04-21 21:17:21.250 111 12504.15 173.62 54694.28 88888.00 2015-04-21 21:17:21.375 111 12504.17 173.62 54694.30 88888.00 2015-04-21 21:17:21.500 111 12504.12 173.60 54694.30 88888.00 2015-04-21 21:17:21.625 111 12504.05 173.60 54694.30 88888.00 2015-04-21 21:17:21.750 111 12504.02 173.62 54694.30 88888.00 2015-04-21 21:17:21.875 111 12504.05 173.62 54694.32 88888.00 2015-04-21 21:17:22.000 111 12503.95 173.60 54694.32 88888.00 2015-04-21 21:17:22.125 111 12503.95 173.62 54694.30 88888.00 2015-04-21 21:17:22.250 111 12503.98 173.62 54694.32 88888.00 2015-04-21 21:17:22.375 111 12503.92 173.62 54694.32 88888.00 2015-04-21 21:17:22.500 111 12503.90 173.68 54694.32 88888.00 2015-04-21 21:17:22.625 111 12503.90 173.65 54694.32 88888.00 2015-04-21 21:17:22.750 111 12503.88 173.68 54694.35 88888.00 2015-04-21 21:17:22.875 111 12503.83 173.65 54694.38 88888.00 2015-04-21 21:17:23.000 111 12503.80 173.65 54694.35 88888.00 2015-04-21 21:17:23.125 111 12503.77 173.65 54694.35 88888.00 2015-04-21 21:17:23.250 111 12503.62 173.65 54694.38 88888.00 2015-04-21 21:17:23.375 111 12503.60 173.65 54694.38 88888.00 2015-04-21 21:17:23.500 111 12503.62 173.70 54694.38 88888.00 2015-04-21 21:17:23.625 111 12503.62 173.72 54694.35 88888.00 2015-04-21 21:17:23.750 111 12503.58 173.75 54694.38 88888.00 2015-04-21 21:17:23.875 111 12503.45 173.80 54694.35 88888.00 2015-04-21 21:17:24.000 111 12503.40 173.78 54694.35 88888.00 2015-04-21 21:17:24.125 111 12503.40 173.75 54694.32 88888.00 2015-04-21 21:17:24.250 111 12503.33 173.75 54694.32 88888.00 2015-04-21 21:17:24.375 111 12503.33 173.78 54694.30 88888.00 2015-04-21 21:17:24.500 111 12503.35 173.82 54694.32 88888.00 2015-04-21 21:17:24.625 111 12503.40 173.85 54694.32 88888.00 2015-04-21 21:17:24.750 111 12503.23 173.82 54694.30 88888.00 2015-04-21 21:17:24.875 111 12503.15 173.85 54694.32 88888.00 2015-04-21 21:17:25.000 111 12503.20 173.93 54694.30 88888.00 2015-04-21 21:17:25.125 111 12503.17 173.95 54694.32 88888.00 2015-04-21 21:17:25.250 111 12503.08 173.97 54694.32 88888.00 2015-04-21 21:17:25.375 111 12503.05 173.97 54694.32 88888.00 2015-04-21 21:17:25.500 111 12503.02 173.97 54694.30 88888.00 2015-04-21 21:17:25.625 111 12503.05 174.03 54694.35 88888.00 2015-04-21 21:17:25.750 111 12503.02 174.05 54694.38 88888.00 2015-04-21 21:17:25.875 111 12502.98 174.05 54694.35 88888.00 2015-04-21 21:17:26.000 111 12502.95 174.03 54694.35 88888.00 2015-04-21 21:17:26.125 111 12503.00 174.05 54694.38 88888.00 2015-04-21 21:17:26.250 111 12502.90 174.07 54694.38 88888.00 2015-04-21 21:17:26.375 111 12502.83 174.07 54694.38 88888.00 2015-04-21 21:17:26.500 111 12502.88 174.12 54694.40 88888.00 2015-04-21 21:17:26.625 111 12502.80 174.15 54694.38 88888.00 2015-04-21 21:17:26.750 111 12502.70 174.15 54694.40 88888.00 2015-04-21 21:17:26.875 111 12502.70 174.18 54694.40 88888.00 2015-04-21 21:17:27.000 111 12502.70 174.22 54694.40 88888.00 2015-04-21 21:17:27.125 111 12502.70 174.28 54694.40 88888.00 2015-04-21 21:17:27.250 111 12502.67 174.28 54694.40 88888.00 2015-04-21 21:17:27.375 111 12502.67 174.32 54694.38 88888.00 2015-04-21 21:17:27.500 111 12502.70 174.38 54694.40 88888.00 2015-04-21 21:17:27.625 111 12502.65 174.38 54694.38 88888.00 2015-04-21 21:17:27.750 111 12502.65 174.38 54694.38 88888.00 2015-04-21 21:17:27.875 111 12502.65 174.40 54694.38 88888.00 2015-04-21 21:17:28.000 111 12502.67 174.43 54694.38 88888.00 2015-04-21 21:17:28.125 111 12502.60 174.45 54694.38 88888.00 2015-04-21 21:17:28.250 111 12502.48 174.47 54694.38 88888.00 2015-04-21 21:17:28.375 111 12502.45 174.53 54694.38 88888.00 2015-04-21 21:17:28.500 111 12502.48 174.55 54694.38 88888.00 2015-04-21 21:17:28.625 111 12502.45 174.57 54694.38 88888.00 2015-04-21 21:17:28.750 111 12502.42 174.60 54694.38 88888.00 2015-04-21 21:17:28.875 111 12502.40 174.60 54694.35 88888.00 2015-04-21 21:17:29.000 111 12502.40 174.62 54694.38 88888.00 2015-04-21 21:17:29.125 111 12502.42 174.68 54694.38 88888.00 2015-04-21 21:17:29.250 111 12502.45 174.70 54694.38 88888.00 2015-04-21 21:17:29.375 111 12502.42 174.72 54694.38 88888.00 2015-04-21 21:17:29.500 111 12502.45 174.72 54694.40 88888.00 2015-04-21 21:17:29.625 111 12502.42 174.75 54694.38 88888.00 2015-04-21 21:17:29.750 111 12502.38 174.78 54694.38 88888.00 2015-04-21 21:17:29.875 111 12502.30 174.80 54694.38 88888.00 2015-04-21 21:17:30.000 111 12502.30 174.82 54694.38 88888.00 2015-04-21 21:17:30.125 111 12502.27 174.88 54694.35 88888.00 2015-04-21 21:17:30.250 111 12502.27 174.88 54694.35 88888.00 2015-04-21 21:17:30.375 111 12502.30 174.90 54694.32 88888.00 2015-04-21 21:17:30.500 111 12502.25 174.93 54694.30 88888.00 2015-04-21 21:17:30.625 111 12502.25 174.97 54694.32 88888.00 2015-04-21 21:17:30.750 111 12502.27 175.03 54694.32 88888.00 2015-04-21 21:17:30.875 111 12502.23 175.03 54694.32 88888.00 2015-04-21 21:17:31.000 111 12502.27 175.03 54694.32 88888.00 2015-04-21 21:17:31.125 111 12502.27 175.05 54694.38 88888.00 2015-04-21 21:17:31.250 111 12502.25 175.07 54694.35 88888.00 2015-04-21 21:17:31.375 111 12502.25 175.10 54694.35 88888.00 2015-04-21 21:17:31.500 111 12502.30 175.12 54694.38 88888.00 2015-04-21 21:17:31.625 111 12502.30 175.15 54694.38 88888.00 2015-04-21 21:17:31.750 111 12502.25 175.15 54694.32 88888.00 2015-04-21 21:17:31.875 111 12502.23 175.20 54694.32 88888.00 2015-04-21 21:17:32.000 111 12502.27 175.22 54694.32 88888.00 2015-04-21 21:17:32.125 111 12502.27 175.22 54694.32 88888.00 2015-04-21 21:17:32.250 111 12502.27 175.25 54694.32 88888.00 2015-04-21 21:17:32.375 111 12502.25 175.28 54694.30 88888.00 2015-04-21 21:17:32.500 111 12502.27 175.30 54694.30 88888.00 2015-04-21 21:17:32.625 111 12502.27 175.32 54694.32 88888.00 2015-04-21 21:17:32.750 111 12502.20 175.32 54694.32 88888.00 2015-04-21 21:17:32.875 111 12502.23 175.35 54694.30 88888.00 2015-04-21 21:17:33.000 111 12502.30 175.38 54694.28 88888.00 2015-04-21 21:17:33.125 111 12502.25 175.43 54694.28 88888.00 2015-04-21 21:17:33.250 111 12502.20 175.40 54694.32 88888.00 2015-04-21 21:17:33.375 111 12502.23 175.45 54694.32 88888.00 2015-04-21 21:17:33.500 111 12502.23 175.47 54694.28 88888.00 2015-04-21 21:17:33.625 111 12502.17 175.50 54694.28 88888.00 2015-04-21 21:17:33.750 111 12502.12 175.53 54694.30 88888.00 2015-04-21 21:17:33.875 111 12502.10 175.53 54694.30 88888.00 2015-04-21 21:17:34.000 111 12502.17 175.55 54694.28 88888.00 2015-04-21 21:17:34.125 111 12502.12 175.55 54694.25 88888.00 2015-04-21 21:17:34.250 111 12502.10 175.57 54694.28 88888.00 2015-04-21 21:17:34.375 111 12502.15 175.65 54694.30 88888.00 2015-04-21 21:17:34.500 111 12502.15 175.65 54694.32 88888.00 2015-04-21 21:17:34.625 111 12502.10 175.65 54694.28 88888.00 2015-04-21 21:17:34.750 111 12502.02 175.68 54694.28 88888.00 2015-04-21 21:17:34.875 111 12501.98 175.68 54694.28 88888.00 2015-04-21 21:17:35.000 111 12501.92 175.68 54694.25 88888.00 2015-04-21 21:17:35.125 111 12501.95 175.70 54694.28 88888.00 2015-04-21 21:17:35.250 111 12501.95 175.75 54694.28 88888.00 2015-04-21 21:17:35.375 111 12501.98 175.80 54694.28 88888.00 2015-04-21 21:17:35.500 111 12502.00 175.80 54694.28 88888.00 2015-04-21 21:17:35.625 111 12502.08 175.80 54694.25 88888.00 2015-04-21 21:17:35.750 111 12502.08 175.82 54694.25 88888.00 2015-04-21 21:17:35.875 111 12502.02 175.82 54694.25 88888.00 2015-04-21 21:17:36.000 111 12501.98 175.85 54694.25 88888.00 2015-04-21 21:17:36.125 111 12501.92 175.88 54694.28 88888.00 2015-04-21 21:17:36.250 111 12501.90 175.90 54694.28 88888.00 2015-04-21 21:17:36.375 111 12501.92 175.90 54694.28 88888.00 2015-04-21 21:17:36.500 111 12501.95 175.93 54694.28 88888.00 2015-04-21 21:17:36.625 111 12501.88 175.95 54694.25 88888.00 2015-04-21 21:17:36.750 111 12501.75 175.97 54694.28 88888.00 2015-04-21 21:17:36.875 111 12501.70 175.97 54694.32 88888.00 2015-04-21 21:17:37.000 111 12501.67 176.00 54694.32 88888.00 2015-04-21 21:17:37.125 111 12501.70 175.97 54694.32 88888.00 2015-04-21 21:17:37.250 111 12501.67 175.97 54694.30 88888.00 2015-04-21 21:17:37.375 111 12501.73 176.00 54694.30 88888.00 2015-04-21 21:17:37.500 111 12501.73 176.00 54694.30 88888.00 2015-04-21 21:17:37.625 111 12501.70 176.00 54694.30 88888.00 2015-04-21 21:17:37.750 111 12501.70 176.03 54694.32 88888.00 2015-04-21 21:17:37.875 111 12501.67 176.05 54694.32 88888.00 2015-04-21 21:17:38.000 111 12501.62 176.03 54694.30 88888.00 2015-04-21 21:17:38.125 111 12501.60 176.05 54694.30 88888.00 2015-04-21 21:17:38.250 111 12501.52 176.05 54694.32 88888.00 2015-04-21 21:17:38.375 111 12501.58 176.07 54694.35 88888.00 2015-04-21 21:17:38.500 111 12501.50 176.07 54694.35 88888.00 2015-04-21 21:17:38.625 111 12501.45 176.10 54694.35 88888.00 2015-04-21 21:17:38.750 111 12501.42 176.10 54694.32 88888.00 2015-04-21 21:17:38.875 111 12501.42 176.12 54694.32 88888.00 2015-04-21 21:17:39.000 111 12501.33 176.12 54694.32 88888.00 2015-04-21 21:17:39.125 111 12501.27 176.15 54694.32 88888.00 2015-04-21 21:17:39.250 111 12501.23 176.18 54694.35 88888.00 2015-04-21 21:17:39.375 111 12501.23 176.18 54694.40 88888.00 2015-04-21 21:17:39.500 111 12501.17 176.18 54694.38 88888.00 2015-04-21 21:17:39.625 111 12501.12 176.18 54694.32 88888.00 2015-04-21 21:17:39.750 111 12501.08 176.20 54694.38 88888.00 2015-04-21 21:17:39.875 111 12501.02 176.18 54694.38 88888.00 2015-04-21 21:17:40.000 111 12501.02 176.20 54694.38 88888.00 2015-04-21 21:17:40.125 111 12501.02 176.20 54694.38 88888.00 2015-04-21 21:17:40.250 111 12501.00 176.20 54694.38 88888.00 2015-04-21 21:17:40.375 111 12501.00 176.22 54694.38 88888.00 2015-04-21 21:17:40.500 111 12501.02 176.20 54694.40 88888.00 2015-04-21 21:17:40.625 111 12501.00 176.22 54694.40 88888.00 2015-04-21 21:17:40.750 111 12500.88 176.25 54694.40 88888.00 2015-04-21 21:17:40.875 111 12500.75 176.25 54694.40 88888.00 2015-04-21 21:17:41.000 111 12500.70 176.25 54694.40 88888.00 2015-04-21 21:17:41.125 111 12500.73 176.25 54694.40 88888.00 2015-04-21 21:17:41.250 111 12500.65 176.22 54694.40 88888.00 2015-04-21 21:17:41.375 111 12500.62 176.20 54694.40 88888.00 2015-04-21 21:17:41.500 111 12500.58 176.22 54694.43 88888.00 2015-04-21 21:17:41.625 111 12500.60 176.28 54694.45 88888.00 2015-04-21 21:17:41.750 111 12500.58 176.25 54694.43 88888.00 2015-04-21 21:17:41.875 111 12500.50 176.25 54694.43 88888.00 2015-04-21 21:17:42.000 111 12500.50 176.28 54694.43 88888.00 2015-04-21 21:17:42.125 111 12500.48 176.25 54694.43 88888.00 2015-04-21 21:17:42.250 111 12500.38 176.25 54694.43 88888.00 2015-04-21 21:17:42.375 111 12500.38 176.28 54694.43 88888.00 2015-04-21 21:17:42.500 111 12500.40 176.28 54694.47 88888.00 2015-04-21 21:17:42.625 111 12500.27 176.30 54694.47 88888.00 2015-04-21 21:17:42.750 111 12500.20 176.28 54694.45 88888.00 2015-04-21 21:17:42.875 111 12500.17 176.25 54694.43 88888.00 2015-04-21 21:17:43.000 111 12500.20 176.22 54694.43 88888.00 2015-04-21 21:17:43.125 111 12500.20 176.25 54694.45 88888.00 2015-04-21 21:17:43.250 111 12500.10 176.22 54694.45 88888.00 2015-04-21 21:17:43.375 111 12500.15 176.22 54694.45 88888.00 2015-04-21 21:17:43.500 111 12500.15 176.25 54694.43 88888.00 2015-04-21 21:17:43.625 111 12500.15 176.28 54694.43 88888.00 2015-04-21 21:17:43.750 111 12500.12 176.28 54694.43 88888.00 2015-04-21 21:17:43.875 111 12500.12 176.28 54694.47 88888.00 2015-04-21 21:17:44.000 111 12500.15 176.28 54694.45 88888.00 2015-04-21 21:17:44.125 111 12500.17 176.25 54694.47 88888.00 2015-04-21 21:17:44.250 111 12500.15 176.28 54694.45 88888.00 2015-04-21 21:17:44.375 111 12500.12 176.28 54694.45 88888.00 2015-04-21 21:17:44.500 111 12500.10 176.28 54694.45 88888.00 2015-04-21 21:17:44.625 111 12500.10 176.25 54694.45 88888.00 2015-04-21 21:17:44.750 111 12500.10 176.28 54694.47 88888.00 2015-04-21 21:17:44.875 111 12500.12 176.28 54694.47 88888.00 2015-04-21 21:17:45.000 111 12500.10 176.28 54694.45 88888.00 2015-04-21 21:17:45.125 111 12500.10 176.32 54694.47 88888.00 2015-04-21 21:17:45.250 111 12500.02 176.30 54694.47 88888.00 2015-04-21 21:17:45.375 111 12500.02 176.30 54694.45 88888.00 2015-04-21 21:17:45.500 111 12499.98 176.28 54694.45 88888.00 2015-04-21 21:17:45.625 111 12499.98 176.30 54694.45 88888.00 2015-04-21 21:17:45.750 111 12499.98 176.32 54694.45 88888.00 2015-04-21 21:17:45.875 111 12500.00 176.32 54694.45 88888.00 2015-04-21 21:17:46.000 111 12500.02 176.30 54694.45 88888.00 2015-04-21 21:17:46.125 111 12500.02 176.28 54694.47 88888.00 2015-04-21 21:17:46.250 111 12500.05 176.32 54694.47 88888.00 2015-04-21 21:17:46.375 111 12500.05 176.35 54694.47 88888.00 2015-04-21 21:17:46.500 111 12500.00 176.38 54694.45 88888.00 2015-04-21 21:17:46.625 111 12500.02 176.32 54694.47 88888.00 2015-04-21 21:17:46.750 111 12500.00 176.32 54694.45 88888.00 2015-04-21 21:17:46.875 111 12500.00 176.32 54694.43 88888.00 2015-04-21 21:17:47.000 111 12500.02 176.38 54694.43 88888.00 2015-04-21 21:17:47.125 111 12500.10 176.40 54694.45 88888.00 2015-04-21 21:17:47.250 111 12500.05 176.40 54694.43 88888.00 2015-04-21 21:17:47.375 111 12500.08 176.43 54694.45 88888.00 2015-04-21 21:17:47.500 111 12500.08 176.40 54694.45 88888.00 2015-04-21 21:17:47.625 111 12500.10 176.43 54694.45 88888.00 2015-04-21 21:17:47.750 111 12500.10 176.43 54694.43 88888.00 2015-04-21 21:17:47.875 111 12500.15 176.40 54694.45 88888.00 2015-04-21 21:17:48.000 111 12500.10 176.38 54694.43 88888.00 2015-04-21 21:17:48.125 111 12500.08 176.35 54694.43 88888.00 2015-04-21 21:17:48.250 111 12500.10 176.38 54694.40 88888.00 2015-04-21 21:17:48.375 111 12500.08 176.38 54694.43 88888.00 2015-04-21 21:17:48.500 111 12500.05 176.35 54694.45 88888.00 2015-04-21 21:17:48.625 111 12500.05 176.35 54694.43 88888.00 2015-04-21 21:17:48.750 111 12500.02 176.35 54694.43 88888.00 2015-04-21 21:17:48.875 111 12500.02 176.38 54694.45 88888.00 2015-04-21 21:17:49.000 111 12500.02 176.40 54694.45 88888.00 2015-04-21 21:17:49.125 111 12500.00 176.40 54694.45 88888.00 2015-04-21 21:17:49.250 111 12500.00 176.35 54694.45 88888.00 2015-04-21 21:17:49.375 111 12500.02 176.35 54694.43 88888.00 2015-04-21 21:17:49.500 111 12500.02 176.38 54694.43 88888.00 2015-04-21 21:17:49.625 111 12500.02 176.40 54694.43 88888.00 2015-04-21 21:17:49.750 111 12500.00 176.35 54694.43 88888.00 2015-04-21 21:17:49.875 111 12499.92 176.35 54694.40 88888.00 2015-04-21 21:17:50.000 111 12499.95 176.38 54694.38 88888.00 2015-04-21 21:17:50.125 111 12499.98 176.35 54694.38 88888.00 2015-04-21 21:17:50.250 111 12499.95 176.35 54694.40 88888.00 2015-04-21 21:17:50.375 111 12499.98 176.35 54694.40 88888.00 2015-04-21 21:17:50.500 111 12499.98 176.35 54694.38 88888.00 2015-04-21 21:17:50.625 111 12499.92 176.32 54694.38 88888.00 2015-04-21 21:17:50.750 111 12499.90 176.35 54694.38 88888.00 2015-04-21 21:17:50.875 111 12499.77 176.38 54694.38 88888.00 2015-04-21 21:17:51.000 111 12499.80 176.35 54694.38 88888.00 2015-04-21 21:17:51.125 111 12499.88 176.38 54694.40 88888.00 2015-04-21 21:17:51.250 111 12499.88 176.35 54694.40 88888.00 2015-04-21 21:17:51.375 111 12499.85 176.35 54694.38 88888.00 2015-04-21 21:17:51.500 111 12499.83 176.32 54694.35 88888.00 2015-04-21 21:17:51.625 111 12499.80 176.32 54694.35 88888.00 2015-04-21 21:17:51.750 111 12499.83 176.38 54694.35 88888.00 2015-04-21 21:17:51.875 111 12499.83 176.40 54694.38 88888.00 2015-04-21 21:17:52.000 111 12499.88 176.38 54694.35 88888.00 2015-04-21 21:17:52.125 111 12499.80 176.38 54694.38 88888.00 2015-04-21 21:17:52.250 111 12499.70 176.32 54694.35 88888.00 2015-04-21 21:17:52.375 111 12499.65 176.35 54694.35 88888.00 2015-04-21 21:17:52.500 111 12499.65 176.38 54694.32 88888.00 2015-04-21 21:17:52.625 111 12499.75 176.38 54694.35 88888.00 2015-04-21 21:17:52.750 111 12499.70 176.35 54694.35 88888.00 2015-04-21 21:17:52.875 111 12499.60 176.35 54694.35 88888.00 2015-04-21 21:17:53.000 111 12499.58 176.35 54694.30 88888.00 2015-04-21 21:17:53.125 111 12499.55 176.40 54694.30 88888.00 2015-04-21 21:17:53.250 111 12499.52 176.38 54694.30 88888.00 2015-04-21 21:17:53.375 111 12499.55 176.38 54694.30 88888.00 2015-04-21 21:17:53.500 111 12499.62 176.40 54694.35 88888.00 2015-04-21 21:17:53.625 111 12499.62 176.38 54694.38 88888.00 2015-04-21 21:17:53.750 111 12499.55 176.40 54694.35 88888.00 2015-04-21 21:17:53.875 111 12499.60 176.38 54694.32 88888.00 2015-04-21 21:17:54.000 111 12499.60 176.40 54694.30 88888.00 2015-04-21 21:17:54.125 111 12499.58 176.40 54694.30 88888.00 2015-04-21 21:17:54.250 111 12499.50 176.40 54694.30 88888.00 2015-04-21 21:17:54.375 111 12499.40 176.40 54694.30 88888.00 2015-04-21 21:17:54.500 111 12499.38 176.43 54694.30 88888.00 2015-04-21 21:17:54.625 111 12499.42 176.38 54694.28 88888.00 2015-04-21 21:17:54.750 111 12499.40 176.40 54694.30 88888.00 2015-04-21 21:17:54.875 111 12499.42 176.45 54694.30 88888.00 2015-04-21 21:17:55.000 111 12499.40 176.43 54694.30 88888.00 2015-04-21 21:17:55.125 111 12499.42 176.45 54694.30 88888.00 2015-04-21 21:17:55.250 111 12499.45 176.43 54694.30 88888.00 2015-04-21 21:17:55.375 111 12499.42 176.43 54694.25 88888.00 2015-04-21 21:17:55.500 111 12499.38 176.43 54694.28 88888.00 2015-04-21 21:17:55.625 111 12499.40 176.45 54694.28 88888.00 2015-04-21 21:17:55.750 111 12499.42 176.40 54694.28 88888.00 2015-04-21 21:17:55.875 111 12499.38 176.40 54694.28 88888.00 2015-04-21 21:17:56.000 111 12499.35 176.40 54694.28 88888.00 2015-04-21 21:17:56.125 111 12499.33 176.43 54694.28 88888.00 2015-04-21 21:17:56.250 111 12499.27 176.43 54694.30 88888.00 2015-04-21 21:17:56.375 111 12499.30 176.45 54694.30 88888.00 2015-04-21 21:17:56.500 111 12499.27 176.43 54694.30 88888.00 2015-04-21 21:17:56.625 111 12499.23 176.43 54694.30 88888.00 2015-04-21 21:17:56.750 111 12499.23 176.43 54694.30 88888.00 2015-04-21 21:17:56.875 111 12499.25 176.40 54694.28 88888.00 2015-04-21 21:17:57.000 111 12499.23 176.40 54694.25 88888.00 2015-04-21 21:17:57.125 111 12499.23 176.43 54694.28 88888.00 2015-04-21 21:17:57.250 111 12499.23 176.40 54694.28 88888.00 2015-04-21 21:17:57.375 111 12499.25 176.40 54694.25 88888.00 2015-04-21 21:17:57.500 111 12499.25 176.38 54694.22 88888.00 2015-04-21 21:17:57.625 111 12499.25 176.40 54694.20 88888.00 2015-04-21 21:17:57.750 111 12499.23 176.38 54694.18 88888.00 2015-04-21 21:17:57.875 111 12499.23 176.40 54694.15 88888.00 2015-04-21 21:17:58.000 111 12499.23 176.40 54694.15 88888.00 2015-04-21 21:17:58.125 111 12499.25 176.43 54694.15 88888.00 2015-04-21 21:17:58.250 111 12499.23 176.40 54694.10 88888.00 2015-04-21 21:17:58.375 111 12499.25 176.38 54694.12 88888.00 2015-04-21 21:17:58.500 111 12499.20 176.38 54694.12 88888.00 2015-04-21 21:17:58.625 111 12499.12 176.35 54694.12 88888.00 2015-04-21 21:17:58.750 111 12499.12 176.35 54694.10 88888.00 2015-04-21 21:17:58.875 111 12499.17 176.35 54694.07 88888.00 2015-04-21 21:17:59.000 111 12499.12 176.32 54694.07 88888.00 2015-04-21 21:17:59.125 111 12499.10 176.30 54694.07 88888.00 2015-04-21 21:17:59.250 111 12499.10 176.30 54694.07 88888.00 2015-04-21 21:17:59.375 111 12499.15 176.35 54694.07 88888.00 2015-04-21 21:17:59.500 111 12499.15 176.32 54694.07 88888.00 2015-04-21 21:17:59.625 111 12499.12 176.30 54694.07 88888.00 2015-04-21 21:17:59.750 111 12499.05 176.28 54694.05 88888.00 2015-04-21 21:17:59.875 111 12499.00 176.30 54694.03 88888.00 2015-04-21 21:18:00.000 111 12498.98 176.30 54694.00 88888.00 2015-04-21 21:18:00.125 111 12499.00 176.25 54693.97 88888.00 2015-04-21 21:18:00.250 111 12499.00 176.22 54694.03 88888.00 2015-04-21 21:18:00.375 111 12499.08 176.30 54694.00 88888.00 2015-04-21 21:18:00.500 111 12499.10 176.28 54693.97 88888.00 2015-04-21 21:18:00.625 111 12499.12 176.25 54693.97 88888.00 2015-04-21 21:18:00.750 111 12499.12 176.20 54693.95 88888.00 2015-04-21 21:18:00.875 111 12499.17 176.25 54693.95 88888.00 2015-04-21 21:18:01.000 111 12499.12 176.22 54693.93 88888.00 2015-04-21 21:18:01.125 111 12499.05 176.22 54693.95 88888.00 2015-04-21 21:18:01.250 111 12499.02 176.20 54693.93 88888.00 2015-04-21 21:18:01.375 111 12499.10 176.22 54693.95 88888.00 2015-04-21 21:18:01.500 111 12499.08 176.25 54693.90 88888.00 2015-04-21 21:18:01.625 111 12499.10 176.20 54693.90 88888.00 2015-04-21 21:18:01.750 111 12499.12 176.20 54693.88 88888.00 2015-04-21 21:18:01.875 111 12499.12 176.18 54693.88 88888.00 2015-04-21 21:18:02.000 111 12499.20 176.20 54693.85 88888.00 2015-04-21 21:18:02.125 111 12499.23 176.20 54693.88 88888.00 2015-04-21 21:18:02.250 111 12499.17 176.20 54693.90 88888.00 2015-04-21 21:18:02.375 111 12499.23 176.20 54693.88 88888.00 2015-04-21 21:18:02.500 111 12499.23 176.18 54693.85 88888.00 2015-04-21 21:18:02.625 111 12499.20 176.12 54693.85 88888.00 2015-04-21 21:18:02.750 111 12499.15 176.18 54693.82 88888.00 2015-04-21 21:18:02.875 111 12499.20 176.15 54693.80 88888.00 2015-04-21 21:18:03.000 111 12499.23 176.20 54693.78 88888.00 2015-04-21 21:18:03.125 111 12499.23 176.18 54693.78 88888.00 2015-04-21 21:18:03.250 111 12499.23 176.15 54693.75 88888.00 2015-04-21 21:18:03.375 111 12499.23 176.15 54693.75 88888.00 2015-04-21 21:18:03.500 111 12499.27 176.18 54693.75 88888.00 2015-04-21 21:18:03.625 111 12499.30 176.18 54693.75 88888.00 2015-04-21 21:18:03.750 111 12499.33 176.18 54693.72 88888.00 2015-04-21 21:18:03.875 111 12499.30 176.20 54693.70 88888.00 2015-04-21 21:18:04.000 111 12499.25 176.18 54693.70 88888.00 2015-04-21 21:18:04.125 111 12499.23 176.18 54693.70 88888.00 2015-04-21 21:18:04.250 111 12499.25 176.18 54693.70 88888.00 2015-04-21 21:18:04.375 111 12499.25 176.18 54693.70 88888.00 2015-04-21 21:18:04.500 111 12499.25 176.18 54693.70 88888.00 2015-04-21 21:18:04.625 111 12499.25 176.20 54693.70 88888.00 2015-04-21 21:18:04.750 111 12499.27 176.20 54693.68 88888.00 2015-04-21 21:18:04.875 111 12499.35 176.20 54693.68 88888.00 2015-04-21 21:18:05.000 111 12499.35 176.22 54693.68 88888.00 2015-04-21 21:18:05.125 111 12499.35 176.22 54693.68 88888.00 2015-04-21 21:18:05.250 111 12499.42 176.20 54693.65 88888.00 2015-04-21 21:18:05.375 111 12499.45 176.22 54693.65 88888.00 2015-04-21 21:18:05.500 111 12499.40 176.22 54693.60 88888.00 2015-04-21 21:18:05.625 111 12499.40 176.20 54693.60 88888.00 2015-04-21 21:18:05.750 111 12499.50 176.22 54693.60 88888.00 2015-04-21 21:18:05.875 111 12499.50 176.25 54693.62 88888.00 2015-04-21 21:18:06.000 111 12499.50 176.25 54693.60 88888.00 2015-04-21 21:18:06.125 111 12499.50 176.22 54693.57 88888.00 2015-04-21 21:18:06.250 111 12499.45 176.20 54693.57 88888.00 2015-04-21 21:18:06.375 111 12499.48 176.22 54693.55 88888.00 2015-04-21 21:18:06.500 111 12499.50 176.22 54693.55 88888.00 2015-04-21 21:18:06.625 111 12499.50 176.22 54693.53 88888.00 2015-04-21 21:18:06.750 111 12499.60 176.22 54693.53 88888.00 2015-04-21 21:18:06.875 111 12499.65 176.28 54693.53 88888.00 2015-04-21 21:18:07.000 111 12499.60 176.28 54693.53 88888.00 2015-04-21 21:18:07.125 111 12499.55 176.28 54693.50 88888.00 2015-04-21 21:18:07.250 111 12499.55 176.22 54693.47 88888.00 2015-04-21 21:18:07.375 111 12499.65 176.22 54693.45 88888.00 2015-04-21 21:18:07.500 111 12499.70 176.25 54693.47 88888.00 2015-04-21 21:18:07.625 111 12499.75 176.32 54693.45 88888.00 2015-04-21 21:18:07.750 111 12499.73 176.32 54693.43 88888.00 2015-04-21 21:18:07.875 111 12499.73 176.32 54693.43 88888.00 2015-04-21 21:18:08.000 111 12499.77 176.28 54693.43 88888.00 2015-04-21 21:18:08.125 111 12499.80 176.28 54693.40 88888.00 2015-04-21 21:18:08.250 111 12499.77 176.30 54693.40 88888.00 2015-04-21 21:18:08.375 111 12499.80 176.30 54693.38 88888.00 2015-04-21 21:18:08.500 111 12499.83 176.28 54693.35 88888.00 2015-04-21 21:18:08.625 111 12499.88 176.30 54693.38 88888.00 2015-04-21 21:18:08.750 111 12499.83 176.32 54693.38 88888.00 2015-04-21 21:18:08.875 111 12499.85 176.32 54693.32 88888.00 2015-04-21 21:18:09.000 111 12499.95 176.35 54693.32 88888.00 2015-04-21 21:18:09.125 111 12499.98 176.38 54693.32 88888.00 2015-04-21 21:18:09.250 111 12499.95 176.38 54693.32 88888.00 2015-04-21 21:18:09.375 111 12500.05 176.38 54693.32 88888.00 2015-04-21 21:18:09.500 111 12500.08 176.38 54693.30 88888.00 2015-04-21 21:18:09.625 111 12500.08 176.43 54693.25 88888.00 2015-04-21 21:18:09.750 111 12500.05 176.43 54693.28 88888.00 2015-04-21 21:18:09.875 111 12500.05 176.40 54693.28 88888.00 2015-04-21 21:18:10.000 111 12500.12 176.40 54693.25 88888.00 2015-04-21 21:18:10.125 111 12500.12 176.40 54693.22 88888.00 2015-04-21 21:18:10.250 111 12500.12 176.38 54693.22 88888.00 2015-04-21 21:18:10.375 111 12500.20 176.38 54693.22 88888.00 2015-04-21 21:18:10.500 111 12500.23 176.45 54693.25 88888.00 2015-04-21 21:18:10.625 111 12500.20 176.45 54693.22 88888.00 2015-04-21 21:18:10.750 111 12500.15 176.45 54693.20 88888.00 2015-04-21 21:18:10.875 111 12500.10 176.50 54693.20 88888.00 2015-04-21 21:18:11.000 111 12500.10 176.47 54693.20 88888.00 2015-04-21 21:18:11.125 111 12500.10 176.47 54693.22 88888.00 2015-04-21 21:18:11.250 111 12500.20 176.45 54693.22 88888.00 2015-04-21 21:18:11.375 111 12500.30 176.45 54693.18 88888.00 2015-04-21 21:18:11.500 111 12500.30 176.45 54693.15 88888.00 2015-04-21 21:18:11.625 111 12500.27 176.45 54693.12 88888.00 2015-04-21 21:18:11.750 111 12500.25 176.47 54693.10 88888.00 2015-04-21 21:18:11.875 111 12500.27 176.50 54693.10 88888.00 2015-04-21 21:18:12.000 111 12500.23 176.47 54693.12 88888.00 2015-04-21 21:18:12.125 111 12500.33 176.47 54693.12 88888.00 2015-04-21 21:18:12.250 111 12500.27 176.47 54693.10 88888.00 2015-04-21 21:18:12.375 111 12500.33 176.50 54693.10 88888.00 2015-04-21 21:18:12.500 111 12500.40 176.57 54693.07 88888.00 2015-04-21 21:18:12.625 111 12500.38 176.53 54693.07 88888.00 2015-04-21 21:18:12.750 111 12500.38 176.50 54693.03 88888.00 2015-04-21 21:18:12.875 111 12500.38 176.53 54693.03 88888.00 2015-04-21 21:18:13.000 111 12500.38 176.53 54693.03 88888.00 2015-04-21 21:18:13.125 111 12500.48 176.57 54693.07 88888.00 2015-04-21 21:18:13.250 111 12500.50 176.55 54693.03 88888.00 2015-04-21 21:18:13.375 111 12500.52 176.53 54692.97 88888.00 2015-04-21 21:18:13.500 111 12500.55 176.53 54692.97 88888.00 2015-04-21 21:18:13.625 111 12500.58 176.55 54693.00 88888.00 2015-04-21 21:18:13.750 111 12500.58 176.60 54692.97 88888.00 2015-04-21 21:18:13.875 111 12500.58 176.57 54692.97 88888.00 2015-04-21 21:18:14.000 111 12500.58 176.60 54692.97 88888.00 2015-04-21 21:18:14.125 111 12500.55 176.57 54692.95 88888.00 2015-04-21 21:18:14.250 111 12500.52 176.55 54692.93 88888.00 2015-04-21 21:18:14.375 111 12500.52 176.57 54692.95 88888.00 2015-04-21 21:18:14.500 111 12500.58 176.60 54692.95 88888.00 2015-04-21 21:18:14.625 111 12500.65 176.62 54692.93 88888.00 2015-04-21 21:18:14.750 111 12500.67 176.60 54692.93 88888.00 2015-04-21 21:18:14.875 111 12500.62 176.55 54692.95 88888.00 2015-04-21 21:18:15.000 111 12500.67 176.55 54692.93 88888.00 2015-04-21 21:18:15.125 111 12500.75 176.57 54692.90 88888.00 2015-04-21 21:18:15.250 111 12500.77 176.60 54692.88 88888.00 2015-04-21 21:18:15.375 111 12500.77 176.57 54692.85 88888.00 2015-04-21 21:18:15.500 111 12500.80 176.57 54692.88 88888.00 2015-04-21 21:18:15.625 111 12500.77 176.60 54692.88 88888.00 2015-04-21 21:18:15.750 111 12500.75 176.62 54692.85 88888.00 2015-04-21 21:18:15.875 111 12500.80 176.60 54692.82 88888.00 2015-04-21 21:18:16.000 111 12500.85 176.57 54692.82 88888.00 2015-04-21 21:18:16.125 111 12500.77 176.57 54692.82 88888.00 2015-04-21 21:18:16.250 111 12500.85 176.55 54692.82 88888.00 2015-04-21 21:18:16.375 111 12500.98 176.55 54692.82 88888.00 2015-04-21 21:18:16.500 111 12500.92 176.57 54692.82 88888.00 2015-04-21 21:18:16.625 111 12500.90 176.55 54692.82 88888.00 2015-04-21 21:18:16.750 111 12500.90 176.57 54692.78 88888.00 2015-04-21 21:18:16.875 111 12500.90 176.57 54692.80 88888.00 2015-04-21 21:18:17.000 111 12500.85 176.57 54692.82 88888.00 2015-04-21 21:18:17.125 111 12500.85 176.60 54692.82 88888.00 2015-04-21 21:18:17.250 111 12500.85 176.57 54692.80 88888.00 2015-04-21 21:18:17.375 111 12500.95 176.57 54692.82 88888.00 2015-04-21 21:18:17.500 111 12501.00 176.57 54692.82 88888.00 2015-04-21 21:18:17.625 111 12500.92 176.53 54692.82 88888.00 2015-04-21 21:18:17.750 111 12500.92 176.53 54692.82 88888.00 2015-04-21 21:18:17.875 111 12500.95 176.57 54692.80 88888.00 2015-04-21 21:18:18.000 111 12500.98 176.57 54692.78 88888.00 2015-04-21 21:18:18.125 111 12500.95 176.57 54692.75 88888.00 2015-04-21 21:18:18.250 111 12500.98 176.57 54692.78 88888.00 2015-04-21 21:18:18.375 111 12500.98 176.60 54692.78 88888.00 2015-04-21 21:18:18.500 111 12500.90 176.62 54692.78 88888.00 2015-04-21 21:18:18.625 111 12500.90 176.62 54692.80 88888.00 2015-04-21 21:18:18.750 111 12500.85 176.62 54692.78 88888.00 2015-04-21 21:18:18.875 111 12500.85 176.60 54692.75 88888.00 2015-04-21 21:18:19.000 111 12500.83 176.60 54692.72 88888.00 2015-04-21 21:18:19.125 111 12500.83 176.57 54692.75 88888.00 2015-04-21 21:18:19.250 111 12500.83 176.57 54692.78 88888.00 2015-04-21 21:18:19.375 111 12500.80 176.62 54692.78 88888.00 2015-04-21 21:18:19.500 111 12500.85 176.60 54692.78 88888.00 2015-04-21 21:18:19.625 111 12500.85 176.62 54692.75 88888.00 2015-04-21 21:18:19.750 111 12500.85 176.62 54692.75 88888.00 2015-04-21 21:18:19.875 111 12500.83 176.60 54692.75 88888.00 2015-04-21 21:18:20.000 111 12500.80 176.62 54692.75 88888.00 2015-04-21 21:18:20.125 111 12500.85 176.65 54692.78 88888.00 2015-04-21 21:18:20.250 111 12500.85 176.65 54692.78 88888.00 2015-04-21 21:18:20.375 111 12500.75 176.65 54692.78 88888.00 2015-04-21 21:18:20.500 111 12500.67 176.65 54692.80 88888.00 2015-04-21 21:18:20.625 111 12500.62 176.65 54692.78 88888.00 2015-04-21 21:18:20.750 111 12500.67 176.68 54692.78 88888.00 2015-04-21 21:18:20.875 111 12500.70 176.70 54692.80 88888.00 2015-04-21 21:18:21.000 111 12500.70 176.70 54692.78 88888.00 2015-04-21 21:18:21.125 111 12500.70 176.70 54692.75 88888.00 2015-04-21 21:18:21.250 111 12500.67 176.70 54692.75 88888.00 2015-04-21 21:18:21.375 111 12500.70 176.72 54692.75 88888.00 2015-04-21 21:18:21.500 111 12500.73 176.75 54692.78 88888.00 2015-04-21 21:18:21.625 111 12500.73 176.75 54692.78 88888.00 2015-04-21 21:18:21.750 111 12500.67 176.75 54692.78 88888.00 2015-04-21 21:18:21.875 111 12500.58 176.80 54692.78 88888.00 2015-04-21 21:18:22.000 111 12500.60 176.78 54692.75 88888.00 2015-04-21 21:18:22.125 111 12500.60 176.75 54692.75 88888.00 2015-04-21 21:18:22.250 111 12500.65 176.80 54692.72 88888.00 2015-04-21 21:18:22.375 111 12500.67 176.82 54692.72 88888.00 2015-04-21 21:18:22.500 111 12500.60 176.82 54692.68 88888.00 2015-04-21 21:18:22.625 111 12500.52 176.82 54692.68 88888.00 2015-04-21 21:18:22.750 111 12500.55 176.82 54692.70 88888.00 2015-04-21 21:18:22.875 111 12500.52 176.82 54692.75 88888.00 2015-04-21 21:18:23.000 111 12500.50 176.85 54692.72 88888.00 2015-04-21 21:18:23.125 111 12500.48 176.85 54692.70 88888.00 2015-04-21 21:18:23.250 111 12500.48 176.88 54692.75 88888.00 2015-04-21 21:18:23.375 111 12500.52 176.88 54692.75 88888.00 2015-04-21 21:18:23.500 111 12500.52 176.90 54692.72 88888.00 2015-04-21 21:18:23.625 111 12500.48 176.88 54692.72 88888.00 2015-04-21 21:18:23.750 111 12500.42 176.90 54692.75 88888.00 2015-04-21 21:18:23.875 111 12500.40 176.90 54692.72 88888.00 2015-04-21 21:18:24.000 111 12500.45 176.93 54692.70 88888.00 2015-04-21 21:18:24.125 111 12500.48 176.93 54692.72 88888.00 2015-04-21 21:18:24.250 111 12500.50 176.93 54692.72 88888.00 2015-04-21 21:18:24.375 111 12500.48 176.95 54692.72 88888.00 2015-04-21 21:18:24.500 111 12500.40 176.93 54692.72 88888.00 2015-04-21 21:18:24.625 111 12500.42 176.93 54692.72 88888.00 2015-04-21 21:18:24.750 111 12500.40 176.95 54692.72 88888.00 2015-04-21 21:18:24.875 111 12500.38 176.95 54692.72 88888.00 2015-04-21 21:18:25.000 111 12500.38 177.00 54692.68 88888.00 2015-04-21 21:18:25.125 111 12500.33 176.97 54692.70 88888.00 2015-04-21 21:18:25.250 111 12500.23 177.00 54692.72 88888.00 2015-04-21 21:18:25.375 111 12500.30 177.05 54692.68 88888.00 2015-04-21 21:18:25.500 111 12500.35 177.07 54692.70 88888.00 2015-04-21 21:18:25.625 111 12500.35 177.00 54692.68 88888.00 2015-04-21 21:18:25.750 111 12500.27 177.03 54692.68 88888.00 2015-04-21 21:18:25.875 111 12500.20 177.00 54692.62 88888.00 2015-04-21 21:18:26.000 111 12500.20 177.05 54692.60 88888.00 2015-04-21 21:18:26.125 111 12500.23 177.05 54692.62 88888.00 2015-04-21 21:18:26.250 111 12500.27 177.05 54692.65 88888.00 2015-04-21 21:18:26.375 111 12500.30 177.07 54692.62 88888.00 2015-04-21 21:18:26.500 111 12500.23 177.03 54692.60 88888.00 2015-04-21 21:18:26.625 111 12500.15 177.03 54692.65 88888.00 2015-04-21 21:18:26.750 111 12500.10 177.07 54692.65 88888.00 2015-04-21 21:18:26.875 111 12500.15 177.10 54692.65 88888.00 2015-04-21 21:18:27.000 111 12500.25 177.12 54692.62 88888.00 2015-04-21 21:18:27.125 111 12500.17 177.10 54692.62 88888.00 2015-04-21 21:18:27.250 111 12500.15 177.10 54692.65 88888.00 2015-04-21 21:18:27.375 111 12500.15 177.10 54692.65 88888.00 2015-04-21 21:18:27.500 111 12500.17 177.07 54692.62 88888.00 2015-04-21 21:18:27.625 111 12500.20 177.10 54692.60 88888.00 2015-04-21 21:18:27.750 111 12500.12 177.12 54692.62 88888.00 2015-04-21 21:18:27.875 111 12500.12 177.15 54692.68 88888.00 2015-04-21 21:18:28.000 111 12500.15 177.10 54692.65 88888.00 2015-04-21 21:18:28.125 111 12500.12 177.10 54692.62 88888.00 2015-04-21 21:18:28.250 111 12500.10 177.18 54692.68 88888.00 2015-04-21 21:18:28.375 111 12500.15 177.20 54692.68 88888.00 2015-04-21 21:18:28.500 111 12500.08 177.18 54692.65 88888.00 2015-04-21 21:18:28.625 111 12500.10 177.18 54692.65 88888.00 2015-04-21 21:18:28.750 111 12500.08 177.18 54692.65 88888.00 2015-04-21 21:18:28.875 111 12500.08 177.18 54692.62 88888.00 2015-04-21 21:18:29.000 111 12500.05 177.22 54692.65 88888.00 2015-04-21 21:18:29.125 111 12500.05 177.28 54692.62 88888.00 2015-04-21 21:18:29.250 111 12500.02 177.25 54692.65 88888.00 2015-04-21 21:18:29.375 111 12500.05 177.25 54692.68 88888.00 2015-04-21 21:18:29.500 111 12500.05 177.25 54692.65 88888.00 2015-04-21 21:18:29.625 111 12500.02 177.25 54692.60 88888.00 2015-04-21 21:18:29.750 111 12499.95 177.28 54692.57 88888.00 2015-04-21 21:18:29.875 111 12499.95 177.30 54692.60 88888.00 2015-04-21 21:18:30.000 111 12499.98 177.28 54692.60 88888.00 2015-04-21 21:18:30.125 111 12499.95 177.30 54692.57 88888.00 2015-04-21 21:18:30.250 111 12499.95 177.30 54692.60 88888.00 2015-04-21 21:18:30.375 111 12499.98 177.32 54692.60 88888.00 2015-04-21 21:18:30.500 111 12499.92 177.32 54692.60 88888.00 2015-04-21 21:18:30.625 111 12499.92 177.32 54692.57 88888.00 2015-04-21 21:18:30.750 111 12499.95 177.35 54692.57 88888.00 2015-04-21 21:18:30.875 111 12499.95 177.35 54692.60 88888.00 2015-04-21 21:18:31.000 111 12499.90 177.32 54692.57 88888.00 2015-04-21 21:18:31.125 111 12499.85 177.38 54692.57 88888.00 2015-04-21 21:18:31.250 111 12499.83 177.38 54692.60 88888.00 2015-04-21 21:18:31.375 111 12499.85 177.45 54692.60 88888.00 2015-04-21 21:18:31.500 111 12499.85 177.45 54692.57 88888.00 2015-04-21 21:18:31.625 111 12499.85 177.43 54692.57 88888.00 2015-04-21 21:18:31.750 111 12499.83 177.43 54692.57 88888.00 2015-04-21 21:18:31.875 111 12499.88 177.47 54692.57 88888.00 2015-04-21 21:18:32.000 111 12499.85 177.47 54692.57 88888.00 2015-04-21 21:18:32.125 111 12499.77 177.47 54692.57 88888.00 2015-04-21 21:18:32.250 111 12499.73 177.50 54692.57 88888.00 2015-04-21 21:18:32.375 111 12499.73 177.55 54692.55 88888.00 2015-04-21 21:18:32.500 111 12499.65 177.57 54692.53 88888.00 2015-04-21 21:18:32.625 111 12499.70 177.55 54692.53 88888.00 2015-04-21 21:18:32.750 111 12499.77 177.55 54692.55 88888.00 2015-04-21 21:18:32.875 111 12499.73 177.57 54692.53 88888.00 2015-04-21 21:18:33.000 111 12499.70 177.57 54692.47 88888.00 2015-04-21 21:18:33.125 111 12499.67 177.57 54692.50 88888.00 2015-04-21 21:18:33.250 111 12499.65 177.57 54692.53 88888.00 2015-04-21 21:18:33.375 111 12499.67 177.57 54692.50 88888.00 2015-04-21 21:18:33.500 111 12499.65 177.55 54692.50 88888.00 2015-04-21 21:18:33.625 111 12499.65 177.62 54692.50 88888.00 2015-04-21 21:18:33.750 111 12499.67 177.62 54692.50 88888.00 2015-04-21 21:18:33.875 111 12499.58 177.65 54692.50 88888.00 2015-04-21 21:18:34.000 111 12499.58 177.68 54692.47 88888.00 2015-04-21 21:18:34.125 111 12499.60 177.70 54692.50 88888.00 2015-04-21 21:18:34.250 111 12499.58 177.70 54692.50 88888.00 2015-04-21 21:18:34.375 111 12499.58 177.68 54692.45 88888.00 2015-04-21 21:18:34.500 111 12499.55 177.72 54692.47 88888.00 2015-04-21 21:18:34.625 111 12499.55 177.78 54692.47 88888.00 2015-04-21 21:18:34.750 111 12499.52 177.78 54692.47 88888.00 2015-04-21 21:18:34.875 111 12499.50 177.78 54692.50 88888.00 2015-04-21 21:18:35.000 111 12499.50 177.78 54692.47 88888.00 2015-04-21 21:18:35.125 111 12499.52 177.80 54692.47 88888.00 2015-04-21 21:18:35.250 111 12499.55 177.82 54692.47 88888.00 2015-04-21 21:18:35.375 111 12499.58 177.82 54692.45 88888.00 2015-04-21 21:18:35.500 111 12499.55 177.82 54692.43 88888.00 2015-04-21 21:18:35.625 111 12499.55 177.82 54692.45 88888.00 2015-04-21 21:18:35.750 111 12499.60 177.85 54692.47 88888.00 2015-04-21 21:18:35.875 111 12499.55 177.85 54692.43 88888.00 2015-04-21 21:18:36.000 111 12499.52 177.88 54692.43 88888.00 2015-04-21 21:18:36.125 111 12499.50 177.85 54692.43 88888.00 2015-04-21 21:18:36.250 111 12499.50 177.88 54692.43 88888.00 2015-04-21 21:18:36.375 111 12499.55 177.90 54692.40 88888.00 2015-04-21 21:18:36.500 111 12499.58 177.93 54692.43 88888.00 2015-04-21 21:18:36.625 111 12499.50 177.93 54692.43 88888.00 2015-04-21 21:18:36.750 111 12499.58 177.93 54692.43 88888.00 2015-04-21 21:18:36.875 111 12499.67 177.95 54692.43 88888.00 2015-04-21 21:18:37.000 111 12499.67 177.97 54692.43 88888.00 2015-04-21 21:18:37.125 111 12499.65 177.95 54692.45 88888.00 2015-04-21 21:18:37.250 111 12499.52 177.93 54692.45 88888.00 2015-04-21 21:18:37.375 111 12499.58 177.95 54692.47 88888.00 2015-04-21 21:18:37.500 111 12499.65 177.97 54692.45 88888.00 2015-04-21 21:18:37.625 111 12499.62 177.97 54692.43 88888.00 2015-04-21 21:18:37.750 111 12499.65 177.97 54692.43 88888.00 2015-04-21 21:18:37.875 111 12499.65 178.00 54692.45 88888.00 2015-04-21 21:18:38.000 111 12499.65 178.00 54692.45 88888.00 2015-04-21 21:18:38.125 111 12499.60 178.00 54692.45 88888.00 2015-04-21 21:18:38.250 111 12499.62 177.97 54692.43 88888.00 2015-04-21 21:18:38.375 111 12499.65 177.97 54692.43 88888.00 2015-04-21 21:18:38.500 111 12499.62 178.00 54692.43 88888.00 2015-04-21 21:18:38.625 111 12499.65 178.03 54692.40 88888.00 2015-04-21 21:18:38.750 111 12499.70 178.00 54692.40 88888.00 2015-04-21 21:18:38.875 111 12499.67 177.97 54692.38 88888.00 2015-04-21 21:18:39.000 111 12499.65 178.00 54692.38 88888.00 2015-04-21 21:18:39.125 111 12499.67 178.00 54692.40 88888.00 2015-04-21 21:18:39.250 111 12499.67 177.97 54692.40 88888.00 2015-04-21 21:18:39.375 111 12499.70 177.97 54692.40 88888.00 2015-04-21 21:18:39.500 111 12499.65 178.00 54692.38 88888.00 2015-04-21 21:18:39.625 111 12499.67 178.03 54692.40 88888.00 2015-04-21 21:18:39.750 111 12499.70 178.05 54692.40 88888.00 2015-04-21 21:18:39.875 111 12499.75 178.07 54692.40 88888.00 2015-04-21 21:18:40.000 111 12499.65 178.03 54692.35 88888.00 2015-04-21 21:18:40.125 111 12499.65 177.97 54692.38 88888.00 2015-04-21 21:18:40.250 111 12499.65 178.00 54692.38 88888.00 2015-04-21 21:18:40.375 111 12499.75 178.00 54692.35 88888.00 2015-04-21 21:18:40.500 111 12499.75 177.97 54692.35 88888.00 2015-04-21 21:18:40.625 111 12499.75 178.00 54692.38 88888.00 2015-04-21 21:18:40.750 111 12499.75 178.03 54692.35 88888.00 2015-04-21 21:18:40.875 111 12499.73 178.00 54692.38 88888.00 2015-04-21 21:18:41.000 111 12499.83 178.03 54692.38 88888.00 2015-04-21 21:18:41.125 111 12499.88 178.00 54692.38 88888.00 2015-04-21 21:18:41.250 111 12499.80 177.97 54692.35 88888.00 2015-04-21 21:18:41.375 111 12499.75 178.00 54692.35 88888.00 2015-04-21 21:18:41.500 111 12499.75 178.05 54692.38 88888.00 2015-04-21 21:18:41.625 111 12499.73 178.05 54692.38 88888.00 2015-04-21 21:18:41.750 111 12499.75 178.03 54692.38 88888.00 2015-04-21 21:18:41.875 111 12499.75 178.05 54692.35 88888.00 2015-04-21 21:18:42.000 111 12499.80 178.05 54692.35 88888.00 2015-04-21 21:18:42.125 111 12499.80 178.03 54692.40 88888.00 2015-04-21 21:18:42.250 111 12499.75 178.03 54692.38 88888.00 2015-04-21 21:18:42.375 111 12499.77 178.05 54692.35 88888.00 2015-04-21 21:18:42.500 111 12499.77 178.05 54692.35 88888.00 2015-04-21 21:18:42.625 111 12499.77 178.05 54692.35 88888.00 2015-04-21 21:18:42.750 111 12499.77 178.05 54692.38 88888.00 2015-04-21 21:18:42.875 111 12499.80 178.07 54692.35 88888.00 2015-04-21 21:18:43.000 111 12499.85 178.07 54692.35 88888.00 2015-04-21 21:18:43.125 111 12499.77 178.07 54692.35 88888.00 2015-04-21 21:18:43.250 111 12499.67 178.07 54692.38 88888.00 2015-04-21 21:18:43.375 111 12499.77 178.12 54692.35 88888.00 2015-04-21 21:18:43.500 111 12499.80 178.10 54692.35 88888.00 2015-04-21 21:18:43.625 111 12499.77 178.10 54692.35 88888.00 2015-04-21 21:18:43.750 111 12499.75 178.10 54692.35 88888.00 2015-04-21 21:18:43.875 111 12499.77 178.10 54692.38 88888.00 2015-04-21 21:18:44.000 111 12499.75 178.12 54692.35 88888.00 2015-04-21 21:18:44.125 111 12499.75 178.10 54692.32 88888.00 2015-04-21 21:18:44.250 111 12499.73 178.10 54692.32 88888.00 2015-04-21 21:18:44.375 111 12499.70 178.12 54692.32 88888.00 2015-04-21 21:18:44.500 111 12499.70 178.12 54692.32 88888.00 2015-04-21 21:18:44.625 111 12499.77 178.12 54692.38 88888.00 2015-04-21 21:18:44.750 111 12499.83 178.15 54692.38 88888.00 2015-04-21 21:18:44.875 111 12499.77 178.12 54692.32 88888.00 2015-04-21 21:18:45.000 111 12499.77 178.12 54692.32 88888.00 2015-04-21 21:18:45.125 111 12499.77 178.15 54692.32 88888.00 2015-04-21 21:18:45.250 111 12499.70 178.10 54692.35 88888.00 2015-04-21 21:18:45.375 111 12499.70 178.12 54692.35 88888.00 2015-04-21 21:18:45.500 111 12499.77 178.15 54692.32 88888.00 2015-04-21 21:18:45.625 111 12499.85 178.18 54692.28 88888.00 2015-04-21 21:18:45.750 111 12499.90 178.18 54692.30 88888.00 2015-04-21 21:18:45.875 111 12499.85 178.12 54692.28 88888.00 2015-04-21 21:18:46.000 111 12499.80 178.15 54692.28 88888.00 2015-04-21 21:18:46.125 111 12499.83 178.20 54692.30 88888.00 2015-04-21 21:18:46.250 111 12499.83 178.18 54692.32 88888.00 2015-04-21 21:18:46.375 111 12499.83 178.18 54692.28 88888.00 2015-04-21 21:18:46.500 111 12499.83 178.18 54692.28 88888.00 2015-04-21 21:18:46.625 111 12499.77 178.18 54692.30 88888.00 2015-04-21 21:18:46.750 111 12499.75 178.18 54692.32 88888.00 2015-04-21 21:18:46.875 111 12499.73 178.18 54692.32 88888.00 2015-04-21 21:18:47.000 111 12499.70 178.18 54692.35 88888.00 2015-04-21 21:18:47.125 111 12499.70 178.20 54692.35 88888.00 2015-04-21 21:18:47.250 111 12499.73 178.18 54692.32 88888.00 2015-04-21 21:18:47.375 111 12499.73 178.15 54692.30 88888.00 2015-04-21 21:18:47.500 111 12499.70 178.18 54692.30 88888.00 2015-04-21 21:18:47.625 111 12499.70 178.18 54692.30 88888.00 2015-04-21 21:18:47.750 111 12499.80 178.20 54692.32 88888.00 2015-04-21 21:18:47.875 111 12499.80 178.18 54692.32 88888.00 2015-04-21 21:18:48.000 111 12499.73 178.20 54692.30 88888.00 2015-04-21 21:18:48.125 111 12499.73 178.20 54692.30 88888.00 2015-04-21 21:18:48.250 111 12499.70 178.18 54692.30 88888.00 2015-04-21 21:18:48.375 111 12499.73 178.18 54692.30 88888.00 2015-04-21 21:18:48.500 111 12499.77 178.25 54692.32 88888.00 2015-04-21 21:18:48.625 111 12499.75 178.20 54692.28 88888.00 2015-04-21 21:18:48.750 111 12499.70 178.25 54692.32 88888.00 2015-04-21 21:18:48.875 111 12499.65 178.22 54692.32 88888.00 2015-04-21 21:18:49.000 111 12499.65 178.25 54692.32 88888.00 2015-04-21 21:18:49.125 111 12499.70 178.28 54692.35 88888.00 2015-04-21 21:18:49.250 111 12499.67 178.25 54692.35 88888.00 2015-04-21 21:18:49.375 111 12499.70 178.28 54692.32 88888.00 2015-04-21 21:18:49.500 111 12499.73 178.28 54692.30 88888.00 2015-04-21 21:18:49.625 111 12499.67 178.28 54692.32 88888.00 2015-04-21 21:18:49.750 111 12499.65 178.30 54692.32 88888.00 2015-04-21 21:18:49.875 111 12499.65 178.32 54692.32 88888.00 2015-04-21 21:18:50.000 111 12499.60 178.32 54692.32 88888.00 2015-04-21 21:18:50.125 111 12499.60 178.32 54692.30 88888.00 2015-04-21 21:18:50.250 111 12499.65 178.28 54692.32 88888.00 2015-04-21 21:18:50.375 111 12499.73 178.32 54692.32 88888.00 2015-04-21 21:18:50.500 111 12499.75 178.35 54692.35 88888.00 2015-04-21 21:18:50.625 111 12499.70 178.35 54692.32 88888.00 2015-04-21 21:18:50.750 111 12499.62 178.35 54692.32 88888.00 2015-04-21 21:18:50.875 111 12499.60 178.35 54692.35 88888.00 2015-04-21 21:18:51.000 111 12499.62 178.35 54692.32 88888.00 2015-04-21 21:18:51.125 111 12499.58 178.32 54692.38 88888.00 2015-04-21 21:18:51.250 111 12499.58 178.35 54692.32 88888.00 2015-04-21 21:18:51.375 111 12499.50 178.38 54692.35 88888.00 2015-04-21 21:18:51.500 111 12499.48 178.40 54692.35 88888.00 2015-04-21 21:18:51.625 111 12499.48 178.40 54692.32 88888.00 2015-04-21 21:18:51.750 111 12499.48 178.43 54692.35 88888.00 2015-04-21 21:18:51.875 111 12499.52 178.43 54692.35 88888.00 2015-04-21 21:18:52.000 111 12499.50 178.43 54692.38 88888.00 2015-04-21 21:18:52.125 111 12499.48 178.45 54692.38 88888.00 2015-04-21 21:18:52.250 111 12499.42 178.43 54692.40 88888.00 2015-04-21 21:18:52.375 111 12499.40 178.43 54692.35 88888.00 2015-04-21 21:18:52.500 111 12499.40 178.45 54692.38 88888.00 2015-04-21 21:18:52.625 111 12499.38 178.47 54692.40 88888.00 2015-04-21 21:18:52.750 111 12499.33 178.47 54692.40 88888.00 2015-04-21 21:18:52.875 111 12499.35 178.47 54692.40 88888.00 2015-04-21 21:18:53.000 111 12499.33 178.45 54692.38 88888.00 2015-04-21 21:18:53.125 111 12499.33 178.47 54692.35 88888.00 2015-04-21 21:18:53.250 111 12499.27 178.50 54692.38 88888.00 2015-04-21 21:18:53.375 111 12499.30 178.55 54692.35 88888.00 2015-04-21 21:18:53.500 111 12499.30 178.55 54692.38 88888.00 2015-04-21 21:18:53.625 111 12499.30 178.55 54692.40 88888.00 2015-04-21 21:18:53.750 111 12499.33 178.55 54692.40 88888.00 2015-04-21 21:18:53.875 111 12499.30 178.57 54692.40 88888.00 2015-04-21 21:18:54.000 111 12499.25 178.57 54692.35 88888.00 2015-04-21 21:18:54.125 111 12499.25 178.60 54692.35 88888.00 2015-04-21 21:18:54.250 111 12499.27 178.60 54692.35 88888.00 2015-04-21 21:18:54.375 111 12499.25 178.60 54692.35 88888.00 2015-04-21 21:18:54.500 111 12499.27 178.60 54692.38 88888.00 2015-04-21 21:18:54.625 111 12499.30 178.60 54692.38 88888.00 2015-04-21 21:18:54.750 111 12499.25 178.62 54692.38 88888.00 2015-04-21 21:18:54.875 111 12499.23 178.65 54692.38 88888.00 2015-04-21 21:18:55.000 111 12499.23 178.68 54692.38 88888.00 2015-04-21 21:18:55.125 111 12499.15 178.68 54692.38 88888.00 2015-04-21 21:18:55.250 111 12499.10 178.65 54692.38 88888.00 2015-04-21 21:18:55.375 111 12499.12 178.68 54692.38 88888.00 2015-04-21 21:18:55.500 111 12499.17 178.68 54692.40 88888.00 2015-04-21 21:18:55.625 111 12499.20 178.72 54692.43 88888.00 2015-04-21 21:18:55.750 111 12499.23 178.72 54692.43 88888.00 2015-04-21 21:18:55.875 111 12499.20 178.68 54692.40 88888.00 2015-04-21 21:18:56.000 111 12499.17 178.68 54692.38 88888.00 2015-04-21 21:18:56.125 111 12499.17 178.70 54692.40 88888.00 2015-04-21 21:18:56.250 111 12499.20 178.72 54692.40 88888.00 2015-04-21 21:18:56.375 111 12499.25 178.78 54692.38 88888.00 2015-04-21 21:18:56.500 111 12499.30 178.80 54692.40 88888.00 2015-04-21 21:18:56.625 111 12499.25 178.80 54692.40 88888.00 2015-04-21 21:18:56.750 111 12499.23 178.78 54692.38 88888.00 2015-04-21 21:18:56.875 111 12499.25 178.78 54692.38 88888.00 2015-04-21 21:18:57.000 111 12499.23 178.78 54692.40 88888.00 2015-04-21 21:18:57.125 111 12499.23 178.80 54692.38 88888.00 2015-04-21 21:18:57.250 111 12499.17 178.80 54692.40 88888.00 2015-04-21 21:18:57.375 111 12499.17 178.82 54692.38 88888.00 2015-04-21 21:18:57.500 111 12499.12 178.85 54692.40 88888.00 2015-04-21 21:18:57.625 111 12499.15 178.85 54692.45 88888.00 2015-04-21 21:18:57.750 111 12499.20 178.88 54692.45 88888.00 2015-04-21 21:18:57.875 111 12499.20 178.88 54692.43 88888.00 2015-04-21 21:18:58.000 111 12499.20 178.85 54692.40 88888.00 2015-04-21 21:18:58.125 111 12499.25 178.85 54692.40 88888.00 2015-04-21 21:18:58.250 111 12499.20 178.88 54692.43 88888.00 2015-04-21 21:18:58.375 111 12499.20 178.93 54692.40 88888.00 2015-04-21 21:18:58.500 111 12499.17 178.90 54692.40 88888.00 2015-04-21 21:18:58.625 111 12499.15 178.93 54692.40 88888.00 2015-04-21 21:18:58.750 111 12499.17 178.93 54692.38 88888.00 2015-04-21 21:18:58.875 111 12499.20 178.93 54692.38 88888.00 2015-04-21 21:18:59.000 111 12499.20 178.93 54692.38 88888.00 2015-04-21 21:18:59.125 111 12499.25 178.95 54692.38 88888.00 2015-04-21 21:18:59.250 111 12499.23 178.93 54692.40 88888.00 2015-04-21 21:18:59.375 111 12499.17 178.90 54692.38 88888.00 2015-04-21 21:18:59.500 111 12499.17 178.95 54692.40 88888.00 2015-04-21 21:18:59.625 111 12499.27 178.97 54692.38 88888.00 2015-04-21 21:18:59.750 111 12499.25 178.95 54692.35 88888.00 2015-04-21 21:18:59.875 111 12499.17 178.97 54692.38 88888.00 2015-04-21 21:19:00.000 111 12499.20 178.97 54692.40 88888.00 2015-04-21 21:19:00.125 111 12499.20 179.03 54692.38 88888.00 2015-04-21 21:19:00.250 111 12499.23 179.03 54692.35 88888.00 2015-04-21 21:19:00.375 111 12499.27 179.03 54692.38 88888.00 2015-04-21 21:19:00.500 111 12499.25 179.03 54692.38 88888.00 2015-04-21 21:19:00.625 111 12499.25 179.07 54692.38 88888.00 2015-04-21 21:19:00.750 111 12499.23 179.07 54692.40 88888.00 2015-04-21 21:19:00.875 111 12499.25 179.07 54692.38 88888.00 2015-04-21 21:19:01.000 111 12499.23 179.05 54692.40 88888.00 2015-04-21 21:19:01.125 111 12499.20 179.05 54692.40 88888.00 2015-04-21 21:19:01.250 111 12499.17 179.03 54692.40 88888.00 2015-04-21 21:19:01.375 111 12499.25 179.10 54692.45 88888.00 2015-04-21 21:19:01.500 111 12499.27 179.12 54692.43 88888.00 2015-04-21 21:19:01.625 111 12499.25 179.10 54692.40 88888.00 2015-04-21 21:19:01.750 111 12499.23 179.10 54692.40 88888.00 2015-04-21 21:19:01.875 111 12499.23 179.10 54692.40 88888.00 2015-04-21 21:19:02.000 111 12499.27 179.07 54692.38 88888.00 2015-04-21 21:19:02.125 111 12499.30 179.10 54692.38 88888.00 2015-04-21 21:19:02.250 111 12499.27 179.12 54692.40 88888.00 2015-04-21 21:19:02.375 111 12499.27 179.12 54692.35 88888.00 2015-04-21 21:19:02.500 111 12499.25 179.12 54692.38 88888.00 2015-04-21 21:19:02.625 111 12499.27 179.12 54692.40 88888.00 2015-04-21 21:19:02.750 111 12499.30 179.12 54692.40 88888.00 2015-04-21 21:19:02.875 111 12499.30 179.15 54692.40 88888.00 2015-04-21 21:19:03.000 111 12499.27 179.12 54692.35 88888.00 2015-04-21 21:19:03.125 111 12499.25 179.12 54692.38 88888.00 2015-04-21 21:19:03.250 111 12499.20 179.12 54692.38 88888.00 2015-04-21 21:19:03.375 111 12499.25 179.15 54692.40 88888.00 2015-04-21 21:19:03.500 111 12499.25 179.18 54692.40 88888.00 2015-04-21 21:19:03.625 111 12499.23 179.20 54692.40 88888.00 2015-04-21 21:19:03.750 111 12499.27 179.18 54692.40 88888.00 2015-04-21 21:19:03.875 111 12499.30 179.20 54692.45 88888.00 2015-04-21 21:19:04.000 111 12499.35 179.20 54692.40 88888.00 2015-04-21 21:19:04.125 111 12499.38 179.20 54692.38 88888.00 2015-04-21 21:19:04.250 111 12499.35 179.18 54692.38 88888.00 2015-04-21 21:19:04.375 111 12499.33 179.20 54692.38 88888.00 2015-04-21 21:19:04.500 111 12499.30 179.22 54692.38 88888.00 2015-04-21 21:19:04.625 111 12499.33 179.20 54692.38 88888.00 2015-04-21 21:19:04.750 111 12499.27 179.18 54692.40 88888.00 2015-04-21 21:19:04.875 111 12499.25 179.18 54692.40 88888.00 2015-04-21 21:19:05.000 111 12499.25 179.20 54692.40 88888.00 2015-04-21 21:19:05.125 111 12499.33 179.20 54692.40 88888.00 2015-04-21 21:19:05.250 111 12499.40 179.18 54692.35 88888.00 2015-04-21 21:19:05.375 111 12499.40 179.20 54692.35 88888.00 2015-04-21 21:19:05.500 111 12499.33 179.22 54692.38 88888.00 2015-04-21 21:19:05.625 111 12499.35 179.25 54692.35 88888.00 2015-04-21 21:19:05.750 111 12499.42 179.25 54692.38 88888.00 2015-04-21 21:19:05.875 111 12499.42 179.22 54692.40 88888.00 2015-04-21 21:19:06.000 111 12499.38 179.20 54692.38 88888.00 2015-04-21 21:19:06.125 111 12499.27 179.20 54692.38 88888.00 2015-04-21 21:19:06.250 111 12499.30 179.20 54692.38 88888.00 2015-04-21 21:19:06.375 111 12499.35 179.20 54692.35 88888.00 2015-04-21 21:19:06.500 111 12499.33 179.20 54692.35 88888.00 2015-04-21 21:19:06.625 111 12499.35 179.22 54692.38 88888.00 2015-04-21 21:19:06.750 111 12499.38 179.28 54692.40 88888.00 2015-04-21 21:19:06.875 111 12499.33 179.25 54692.43 88888.00 2015-04-21 21:19:07.000 111 12499.33 179.22 54692.38 88888.00 2015-04-21 21:19:07.125 111 12499.33 179.20 54692.35 88888.00 2015-04-21 21:19:07.250 111 12499.30 179.20 54692.35 88888.00 2015-04-21 21:19:07.375 111 12499.30 179.22 54692.35 88888.00 2015-04-21 21:19:07.500 111 12499.33 179.20 54692.35 88888.00 2015-04-21 21:19:07.625 111 12499.35 179.20 54692.35 88888.00 2015-04-21 21:19:07.750 111 12499.40 179.22 54692.35 88888.00 2015-04-21 21:19:07.875 111 12499.40 179.25 54692.35 88888.00 2015-04-21 21:19:08.000 111 12499.40 179.22 54692.35 88888.00 2015-04-21 21:19:08.125 111 12499.35 179.20 54692.35 88888.00 2015-04-21 21:19:08.250 111 12499.35 179.20 54692.35 88888.00 2015-04-21 21:19:08.375 111 12499.42 179.25 54692.38 88888.00 2015-04-21 21:19:08.500 111 12499.42 179.25 54692.38 88888.00 2015-04-21 21:19:08.625 111 12499.40 179.25 54692.35 88888.00 2015-04-21 21:19:08.750 111 12499.38 179.20 54692.30 88888.00 2015-04-21 21:19:08.875 111 12499.38 179.20 54692.30 88888.00 2015-04-21 21:19:09.000 111 12499.40 179.25 54692.35 88888.00 2015-04-21 21:19:09.125 111 12499.40 179.28 54692.40 88888.00 2015-04-21 21:19:09.250 111 12499.33 179.25 54692.40 88888.00 2015-04-21 21:19:09.375 111 12499.30 179.25 54692.38 88888.00 2015-04-21 21:19:09.500 111 12499.35 179.25 54692.40 88888.00 2015-04-21 21:19:09.625 111 12499.30 179.25 54692.38 88888.00 2015-04-21 21:19:09.750 111 12499.27 179.28 54692.38 88888.00 2015-04-21 21:19:09.875 111 12499.38 179.25 54692.38 88888.00 2015-04-21 21:19:10.000 111 12499.40 179.28 54692.38 88888.00 2015-04-21 21:19:10.125 111 12499.38 179.28 54692.38 88888.00 2015-04-21 21:19:10.250 111 12499.30 179.25 54692.38 88888.00 2015-04-21 21:19:10.375 111 12499.35 179.28 54692.38 88888.00 2015-04-21 21:19:10.500 111 12499.40 179.25 54692.38 88888.00 2015-04-21 21:19:10.625 111 12499.45 179.28 54692.38 88888.00 2015-04-21 21:19:10.750 111 12499.40 179.28 54692.35 88888.00 2015-04-21 21:19:10.875 111 12499.35 179.28 54692.38 88888.00 2015-04-21 21:19:11.000 111 12499.30 179.25 54692.38 88888.00 2015-04-21 21:19:11.125 111 12499.27 179.28 54692.40 88888.00 2015-04-21 21:19:11.250 111 12499.27 179.28 54692.40 88888.00 2015-04-21 21:19:11.375 111 12499.30 179.28 54692.40 88888.00 2015-04-21 21:19:11.500 111 12499.30 179.28 54692.43 88888.00 2015-04-21 21:19:11.625 111 12499.30 179.28 54692.38 88888.00 2015-04-21 21:19:11.750 111 12499.27 179.28 54692.38 88888.00 2015-04-21 21:19:11.875 111 12499.25 179.32 54692.38 88888.00 2015-04-21 21:19:12.000 111 12499.25 179.32 54692.40 88888.00 2015-04-21 21:19:12.125 111 12499.23 179.30 54692.43 88888.00 2015-04-21 21:19:12.250 111 12499.20 179.28 54692.40 88888.00 2015-04-21 21:19:12.375 111 12499.25 179.32 54692.43 88888.00 2015-04-21 21:19:12.500 111 12499.25 179.32 54692.40 88888.00 2015-04-21 21:19:12.625 111 12499.23 179.30 54692.40 88888.00 2015-04-21 21:19:12.750 111 12499.20 179.30 54692.40 88888.00 2015-04-21 21:19:12.875 111 12499.20 179.35 54692.40 88888.00 2015-04-21 21:19:13.000 111 12499.20 179.32 54692.43 88888.00 2015-04-21 21:19:13.125 111 12499.20 179.28 54692.40 88888.00 2015-04-21 21:19:13.250 111 12499.17 179.28 54692.40 88888.00 2015-04-21 21:19:13.375 111 12499.15 179.30 54692.40 88888.00 2015-04-21 21:19:13.500 111 12499.12 179.30 54692.43 88888.00 2015-04-21 21:19:13.625 111 12499.15 179.30 54692.40 88888.00 2015-04-21 21:19:13.750 111 12499.20 179.28 54692.43 88888.00 2015-04-21 21:19:13.875 111 12499.25 179.28 54692.43 88888.00 2015-04-21 21:19:14.000 111 12499.30 179.30 54692.43 88888.00 2015-04-21 21:19:14.125 111 12499.25 179.30 54692.43 88888.00 2015-04-21 21:19:14.250 111 12499.23 179.30 54692.43 88888.00 2015-04-21 21:19:14.375 111 12499.20 179.32 54692.43 88888.00 2015-04-21 21:19:14.500 111 12499.23 179.28 54692.38 88888.00 2015-04-21 21:19:14.625 111 12499.25 179.28 54692.38 88888.00 2015-04-21 21:19:14.750 111 12499.20 179.28 54692.40 88888.00 2015-04-21 21:19:14.875 111 12499.17 179.28 54692.40 88888.00 2015-04-21 21:19:15.000 111 12499.17 179.28 54692.38 88888.00 2015-04-21 21:19:15.125 111 12499.23 179.30 54692.38 88888.00 2015-04-21 21:19:15.250 111 12499.23 179.28 54692.38 88888.00 2015-04-21 21:19:15.375 111 12499.23 179.28 54692.40 88888.00 2015-04-21 21:19:15.500 111 12499.20 179.30 54692.43 88888.00 2015-04-21 21:19:15.625 111 12499.20 179.30 54692.43 88888.00 2015-04-21 21:19:15.750 111 12499.23 179.30 54692.43 88888.00 2015-04-21 21:19:15.875 111 12499.25 179.30 54692.40 88888.00 2015-04-21 21:19:16.000 111 12499.23 179.28 54692.40 88888.00 2015-04-21 21:19:16.125 111 12499.17 179.28 54692.43 88888.00 2015-04-21 21:19:16.250 111 12499.15 179.28 54692.40 88888.00 2015-04-21 21:19:16.375 111 12499.17 179.28 54692.38 88888.00 2015-04-21 21:19:16.500 111 12499.20 179.28 54692.40 88888.00 2015-04-21 21:19:16.625 111 12499.20 179.25 54692.43 88888.00 2015-04-21 21:19:16.750 111 12499.23 179.28 54692.40 88888.00 2015-04-21 21:19:16.875 111 12499.23 179.22 54692.38 88888.00 2015-04-21 21:19:17.000 111 12499.20 179.22 54692.38 88888.00 2015-04-21 21:19:17.125 111 12499.17 179.22 54692.38 88888.00 2015-04-21 21:19:17.250 111 12499.17 179.25 54692.38 88888.00 2015-04-21 21:19:17.375 111 12499.23 179.25 54692.38 88888.00 2015-04-21 21:19:17.500 111 12499.25 179.25 54692.35 88888.00 2015-04-21 21:19:17.625 111 12499.20 179.22 54692.35 88888.00 2015-04-21 21:19:17.750 111 12499.12 179.22 54692.38 88888.00 2015-04-21 21:19:17.875 111 12499.05 179.25 54692.35 88888.00 2015-04-21 21:19:18.000 111 12499.10 179.20 54692.35 88888.00 2015-04-21 21:19:18.125 111 12499.15 179.20 54692.32 88888.00 2015-04-21 21:19:18.250 111 12499.15 179.18 54692.32 88888.00 2015-04-21 21:19:18.375 111 12499.15 179.18 54692.30 88888.00 2015-04-21 21:19:18.500 111 12499.17 179.20 54692.32 88888.00 2015-04-21 21:19:18.625 111 12499.15 179.18 54692.35 88888.00 2015-04-21 21:19:18.750 111 12499.10 179.18 54692.35 88888.00 2015-04-21 21:19:18.875 111 12499.10 179.15 54692.32 88888.00 2015-04-21 21:19:19.000 111 12499.17 179.15 54692.35 88888.00 2015-04-21 21:19:19.125 111 12499.15 179.18 54692.32 88888.00 2015-04-21 21:19:19.250 111 12499.15 179.10 54692.35 88888.00 2015-04-21 21:19:19.375 111 12499.17 179.12 54692.35 88888.00 2015-04-21 21:19:19.500 111 12499.15 179.15 54692.32 88888.00 2015-04-21 21:19:19.625 111 12499.17 179.12 54692.35 88888.00 2015-04-21 21:19:19.750 111 12499.12 179.12 54692.35 88888.00 2015-04-21 21:19:19.875 111 12499.12 179.10 54692.30 88888.00 2015-04-21 21:19:20.000 111 12499.12 179.05 54692.30 88888.00 2015-04-21 21:19:20.125 111 12499.20 179.07 54692.32 88888.00 2015-04-21 21:19:20.250 111 12499.23 179.10 54692.35 88888.00 2015-04-21 21:19:20.375 111 12499.23 179.10 54692.32 88888.00 2015-04-21 21:19:20.500 111 12499.15 179.12 54692.32 88888.00 2015-04-21 21:19:20.625 111 12499.12 179.10 54692.32 88888.00 2015-04-21 21:19:20.750 111 12499.12 179.07 54692.32 88888.00 2015-04-21 21:19:20.875 111 12499.12 179.10 54692.30 88888.00 2015-04-21 21:19:21.000 111 12499.17 179.12 54692.28 88888.00 2015-04-21 21:19:21.125 111 12499.17 179.07 54692.30 88888.00 2015-04-21 21:19:21.250 111 12499.12 179.07 54692.30 88888.00 2015-04-21 21:19:21.375 111 12499.12 179.10 54692.30 88888.00 2015-04-21 21:19:21.500 111 12499.15 179.07 54692.28 88888.00 2015-04-21 21:19:21.625 111 12499.23 179.07 54692.30 88888.00 2015-04-21 21:19:21.750 111 12499.23 179.07 54692.28 88888.00 2015-04-21 21:19:21.875 111 12499.17 179.10 54692.30 88888.00 2015-04-21 21:19:22.000 111 12499.17 179.07 54692.25 88888.00 2015-04-21 21:19:22.125 111 12499.12 179.07 54692.30 88888.00 2015-04-21 21:19:22.250 111 12499.12 179.12 54692.30 88888.00 2015-04-21 21:19:22.375 111 12499.17 179.15 54692.30 88888.00 2015-04-21 21:19:22.500 111 12499.15 179.12 54692.30 88888.00 2015-04-21 21:19:22.625 111 12499.12 179.12 54692.30 88888.00 2015-04-21 21:19:22.750 111 12499.08 179.10 54692.28 88888.00 2015-04-21 21:19:22.875 111 12499.15 179.12 54692.30 88888.00 2015-04-21 21:19:23.000 111 12499.17 179.15 54692.30 88888.00 2015-04-21 21:19:23.125 111 12499.15 179.15 54692.30 88888.00 2015-04-21 21:19:23.250 111 12499.08 179.12 54692.30 88888.00 2015-04-21 21:19:23.375 111 12499.05 179.12 54692.30 88888.00 2015-04-21 21:19:23.500 111 12499.05 179.12 54692.32 88888.00 2015-04-21 21:19:23.625 111 12499.10 179.15 54692.30 88888.00 2015-04-21 21:19:23.750 111 12499.15 179.18 54692.28 88888.00 2015-04-21 21:19:23.875 111 12499.12 179.20 54692.28 88888.00 2015-04-21 21:19:24.000 111 12499.10 179.18 54692.25 88888.00 2015-04-21 21:19:24.125 111 12499.17 179.20 54692.28 88888.00 2015-04-21 21:19:24.250 111 12499.15 179.20 54692.28 88888.00 2015-04-21 21:19:24.375 111 12499.17 179.20 54692.25 88888.00 2015-04-21 21:19:24.500 111 12499.15 179.22 54692.22 88888.00 2015-04-21 21:19:24.625 111 12499.08 179.25 54692.22 88888.00 2015-04-21 21:19:24.750 111 12499.12 179.25 54692.25 88888.00 2015-04-21 21:19:24.875 111 12499.17 179.25 54692.28 88888.00 2015-04-21 21:19:25.000 111 12499.20 179.22 54692.22 88888.00 2015-04-21 21:19:25.125 111 12499.23 179.22 54692.22 88888.00 2015-04-21 21:19:25.250 111 12499.23 179.22 54692.25 88888.00 2015-04-21 21:19:25.375 111 12499.15 179.25 54692.22 88888.00 2015-04-21 21:19:25.500 111 12499.15 179.28 54692.22 88888.00 2015-04-21 21:19:25.625 111 12499.25 179.30 54692.22 88888.00 2015-04-21 21:19:25.750 111 12499.30 179.30 54692.22 88888.00 2015-04-21 21:19:25.875 111 12499.27 179.30 54692.25 88888.00 2015-04-21 21:19:26.000 111 12499.27 179.30 54692.22 88888.00 2015-04-21 21:19:26.125 111 12499.30 179.30 54692.20 88888.00 2015-04-21 21:19:26.250 111 12499.33 179.28 54692.20 88888.00 2015-04-21 21:19:26.375 111 12499.30 179.32 54692.22 88888.00 2015-04-21 21:19:26.500 111 12499.27 179.35 54692.20 88888.00 2015-04-21 21:19:26.625 111 12499.33 179.35 54692.22 88888.00 2015-04-21 21:19:26.750 111 12499.33 179.38 54692.20 88888.00 2015-04-21 21:19:26.875 111 12499.35 179.35 54692.18 88888.00 2015-04-21 21:19:27.000 111 12499.35 179.38 54692.18 88888.00 2015-04-21 21:19:27.125 111 12499.40 179.38 54692.18 88888.00 2015-04-21 21:19:27.250 111 12499.35 179.35 54692.15 88888.00 2015-04-21 21:19:27.375 111 12499.40 179.43 54692.18 88888.00 2015-04-21 21:19:27.500 111 12499.40 179.40 54692.18 88888.00 2015-04-21 21:19:27.625 111 12499.35 179.40 54692.15 88888.00 2015-04-21 21:19:27.750 111 12499.38 179.43 54692.12 88888.00 2015-04-21 21:19:27.875 111 12499.40 179.40 54692.10 88888.00 2015-04-21 21:19:28.000 111 12499.48 179.40 54692.10 88888.00 2015-04-21 21:19:28.125 111 12499.50 179.40 54692.15 88888.00 2015-04-21 21:19:28.250 111 12499.45 179.43 54692.15 88888.00 2015-04-21 21:19:28.375 111 12499.50 179.45 54692.15 88888.00 2015-04-21 21:19:28.500 111 12499.50 179.47 54692.15 88888.00 2015-04-21 21:19:28.625 111 12499.48 179.45 54692.12 88888.00 2015-04-21 21:19:28.750 111 12499.48 179.47 54692.10 88888.00 2015-04-21 21:19:28.875 111 12499.48 179.47 54692.10 88888.00 2015-04-21 21:19:29.000 111 12499.50 179.47 54692.07 88888.00 2015-04-21 21:19:29.125 111 12499.48 179.47 54692.12 88888.00 2015-04-21 21:19:29.250 111 12499.50 179.47 54692.10 88888.00 2015-04-21 21:19:29.375 111 12499.58 179.47 54692.07 88888.00 2015-04-21 21:19:29.500 111 12499.52 179.50 54692.07 88888.00 2015-04-21 21:19:29.625 111 12499.52 179.50 54692.07 88888.00 2015-04-21 21:19:29.750 111 12499.58 179.47 54692.10 88888.00 2015-04-21 21:19:29.875 111 12499.60 179.47 54692.12 88888.00 2015-04-21 21:19:30.000 111 12499.60 179.50 54692.10 88888.00 2015-04-21 21:19:30.125 111 12499.60 179.50 54692.10 88888.00 2015-04-21 21:19:30.250 111 12499.62 179.45 54692.07 88888.00 2015-04-21 21:19:30.375 111 12499.67 179.47 54692.05 88888.00 2015-04-21 21:19:30.500 111 12499.65 179.50 54692.07 88888.00 2015-04-21 21:19:30.625 111 12499.58 179.47 54692.07 88888.00 2015-04-21 21:19:30.750 111 12499.60 179.50 54692.07 88888.00 2015-04-21 21:19:30.875 111 12499.60 179.50 54692.07 88888.00 2015-04-21 21:19:31.000 111 12499.62 179.50 54692.07 88888.00 2015-04-21 21:19:31.125 111 12499.65 179.50 54692.07 88888.00 2015-04-21 21:19:31.250 111 12499.65 179.53 54692.07 88888.00 2015-04-21 21:19:31.375 111 12499.60 179.50 54692.05 88888.00 2015-04-21 21:19:31.500 111 12499.52 179.50 54692.07 88888.00 2015-04-21 21:19:31.625 111 12499.62 179.53 54692.05 88888.00 2015-04-21 21:19:31.750 111 12499.62 179.55 54692.05 88888.00 2015-04-21 21:19:31.875 111 12499.58 179.53 54692.03 88888.00 2015-04-21 21:19:32.000 111 12499.58 179.53 54692.05 88888.00 2015-04-21 21:19:32.125 111 12499.62 179.53 54692.05 88888.00 2015-04-21 21:19:32.250 111 12499.60 179.53 54692.05 88888.00 2015-04-21 21:19:32.375 111 12499.65 179.53 54692.03 88888.00 2015-04-21 21:19:32.500 111 12499.60 179.55 54692.03 88888.00 2015-04-21 21:19:32.625 111 12499.52 179.55 54692.03 88888.00 2015-04-21 21:19:32.750 111 12499.58 179.55 54692.03 88888.00 2015-04-21 21:19:32.875 111 12499.60 179.53 54692.03 88888.00 2015-04-21 21:19:33.000 111 12499.60 179.50 54692.03 88888.00 2015-04-21 21:19:33.125 111 12499.65 179.53 54692.00 88888.00 2015-04-21 21:19:33.250 111 12499.65 179.53 54692.05 88888.00 2015-04-21 21:19:33.375 111 12499.62 179.57 54692.03 88888.00 2015-04-21 21:19:33.500 111 12499.65 179.57 54692.03 88888.00 2015-04-21 21:19:33.625 111 12499.60 179.57 54692.03 88888.00 2015-04-21 21:19:33.750 111 12499.65 179.60 54692.07 88888.00 2015-04-21 21:19:33.875 111 12499.70 179.62 54692.05 88888.00 2015-04-21 21:19:34.000 111 12499.62 179.65 54692.00 88888.00 2015-04-21 21:19:34.125 111 12499.62 179.62 54692.00 88888.00 2015-04-21 21:19:34.250 111 12499.65 179.62 54692.03 88888.00 2015-04-21 21:19:34.375 111 12499.62 179.62 54692.00 88888.00 2015-04-21 21:19:34.500 111 12499.60 179.62 54692.00 88888.00 2015-04-21 21:19:34.625 111 12499.67 179.62 54692.00 88888.00 2015-04-21 21:19:34.750 111 12499.67 179.65 54692.03 88888.00 2015-04-21 21:19:34.875 111 12499.67 179.65 54692.03 88888.00 2015-04-21 21:19:35.000 111 12499.62 179.65 54692.00 88888.00 2015-04-21 21:19:35.125 111 12499.65 179.62 54692.00 88888.00 2015-04-21 21:19:35.250 111 12499.70 179.62 54692.00 88888.00 2015-04-21 21:19:35.375 111 12499.62 179.62 54692.00 88888.00 2015-04-21 21:19:35.500 111 12499.62 179.62 54692.03 88888.00 2015-04-21 21:19:35.625 111 12499.60 179.65 54692.00 88888.00 2015-04-21 21:19:35.750 111 12499.65 179.65 54692.00 88888.00 2015-04-21 21:19:35.875 111 12499.67 179.62 54692.00 88888.00 2015-04-21 21:19:36.000 111 12499.65 179.62 54692.00 88888.00 2015-04-21 21:19:36.125 111 12499.62 179.62 54692.00 88888.00 2015-04-21 21:19:36.250 111 12499.65 179.62 54692.00 88888.00 2015-04-21 21:19:36.375 111 12499.73 179.65 54691.97 88888.00 2015-04-21 21:19:36.500 111 12499.75 179.65 54691.97 88888.00 2015-04-21 21:19:36.625 111 12499.65 179.65 54692.00 88888.00 2015-04-21 21:19:36.750 111 12499.60 179.60 54692.00 88888.00 2015-04-21 21:19:36.875 111 12499.65 179.65 54691.97 88888.00 2015-04-21 21:19:37.000 111 12499.65 179.62 54691.97 88888.00 2015-04-21 21:19:37.125 111 12499.65 179.62 54691.97 88888.00 2015-04-21 21:19:37.250 111 12499.70 179.62 54692.00 88888.00 2015-04-21 21:19:37.375 111 12499.75 179.65 54692.03 88888.00 2015-04-21 21:19:37.500 111 12499.77 179.65 54692.03 88888.00 2015-04-21 21:19:37.625 111 12499.80 179.62 54692.05 88888.00 2015-04-21 21:19:37.750 111 12499.73 179.62 54692.05 88888.00 2015-04-21 21:19:37.875 111 12499.67 179.65 54692.05 88888.00 2015-04-21 21:19:38.000 111 12499.65 179.62 54692.03 88888.00 2015-04-21 21:19:38.125 111 12499.70 179.60 54692.03 88888.00 2015-04-21 21:19:38.250 111 12499.77 179.55 54692.03 88888.00 2015-04-21 21:19:38.375 111 12499.77 179.57 54691.97 88888.00 2015-04-21 21:19:38.500 111 12499.75 179.57 54691.97 88888.00 2015-04-21 21:19:38.625 111 12499.73 179.57 54691.97 88888.00 2015-04-21 21:19:38.750 111 12499.70 179.57 54692.00 88888.00 2015-04-21 21:19:38.875 111 12499.70 179.57 54692.03 88888.00 2015-04-21 21:19:39.000 111 12499.73 179.55 54692.00 88888.00 2015-04-21 21:19:39.125 111 12499.75 179.55 54692.00 88888.00 2015-04-21 21:19:39.250 111 12499.77 179.55 54692.00 88888.00 2015-04-21 21:19:39.375 111 12499.80 179.57 54692.00 88888.00 2015-04-21 21:19:39.500 111 12499.80 179.57 54692.03 88888.00 2015-04-21 21:19:39.625 111 12499.83 179.57 54692.03 88888.00 2015-04-21 21:19:39.750 111 12499.77 179.57 54692.03 88888.00 2015-04-21 21:19:39.875 111 12499.67 179.55 54692.05 88888.00 2015-04-21 21:19:40.000 111 12499.67 179.53 54692.03 88888.00 2015-04-21 21:19:40.125 111 12499.70 179.50 54692.00 88888.00 2015-04-21 21:19:40.250 111 12499.75 179.50 54692.00 88888.00 2015-04-21 21:19:40.375 111 12499.80 179.55 54692.05 88888.00 2015-04-21 21:19:40.500 111 12499.73 179.53 54692.03 88888.00 2015-04-21 21:19:40.625 111 12499.62 179.53 54692.00 88888.00 2015-04-21 21:19:40.750 111 12499.62 179.50 54692.00 88888.00 2015-04-21 21:19:40.875 111 12499.67 179.53 54692.00 88888.00 2015-04-21 21:19:41.000 111 12499.73 179.55 54692.00 88888.00 2015-04-21 21:19:41.125 111 12499.70 179.53 54692.03 88888.00 2015-04-21 21:19:41.250 111 12499.62 179.47 54692.00 88888.00 2015-04-21 21:19:41.375 111 12499.65 179.47 54691.97 88888.00 2015-04-21 21:19:41.500 111 12499.67 179.50 54691.97 88888.00 2015-04-21 21:19:41.625 111 12499.67 179.55 54692.00 88888.00 2015-04-21 21:19:41.750 111 12499.70 179.57 54692.05 88888.00 2015-04-21 21:19:41.875 111 12499.73 179.55 54692.05 88888.00 2015-04-21 21:19:42.000 111 12499.73 179.53 54692.00 88888.00 2015-04-21 21:19:42.125 111 12499.70 179.55 54692.03 88888.00 2015-04-21 21:19:42.250 111 12499.73 179.55 54692.03 88888.00 2015-04-21 21:19:42.375 111 12499.75 179.55 54691.97 88888.00 2015-04-21 21:19:42.500 111 12499.70 179.55 54692.00 88888.00 2015-04-21 21:19:42.625 111 12499.73 179.55 54692.00 88888.00 2015-04-21 21:19:42.750 111 12499.75 179.55 54692.03 88888.00 2015-04-21 21:19:42.875 111 12499.77 179.55 54692.03 88888.00 2015-04-21 21:19:43.000 111 12499.73 179.53 54692.00 88888.00 2015-04-21 21:19:43.125 111 12499.73 179.55 54692.00 88888.00 2015-04-21 21:19:43.250 111 12499.73 179.55 54692.00 88888.00 2015-04-21 21:19:43.375 111 12499.70 179.57 54692.00 88888.00 2015-04-21 21:19:43.500 111 12499.67 179.60 54692.03 88888.00 2015-04-21 21:19:43.625 111 12499.67 179.62 54692.03 88888.00 2015-04-21 21:19:43.750 111 12499.65 179.62 54692.00 88888.00 2015-04-21 21:19:43.875 111 12499.65 179.62 54692.00 88888.00 2015-04-21 21:19:44.000 111 12499.70 179.65 54692.03 88888.00 2015-04-21 21:19:44.125 111 12499.65 179.65 54692.00 88888.00 2015-04-21 21:19:44.250 111 12499.65 179.65 54692.00 88888.00 2015-04-21 21:19:44.375 111 12499.62 179.62 54692.00 88888.00 2015-04-21 21:19:44.500 111 12499.60 179.65 54692.03 88888.00 2015-04-21 21:19:44.625 111 12499.65 179.65 54692.03 88888.00 2015-04-21 21:19:44.750 111 12499.65 179.68 54692.03 88888.00 2015-04-21 21:19:44.875 111 12499.65 179.68 54692.00 88888.00 2015-04-21 21:19:45.000 111 12499.67 179.65 54692.00 88888.00 2015-04-21 21:19:45.125 111 12499.70 179.65 54692.00 88888.00 2015-04-21 21:19:45.250 111 12499.75 179.65 54692.05 88888.00 2015-04-21 21:19:45.375 111 12499.77 179.65 54692.03 88888.00 2015-04-21 21:19:45.500 111 12499.73 179.65 54692.03 88888.00 2015-04-21 21:19:45.625 111 12499.65 179.65 54692.03 88888.00 2015-04-21 21:19:45.750 111 12499.62 179.68 54692.00 88888.00 2015-04-21 21:19:45.875 111 12499.65 179.68 54692.00 88888.00 2015-04-21 21:19:46.000 111 12499.62 179.65 54692.00 88888.00 2015-04-21 21:19:46.125 111 12499.62 179.68 54692.00 88888.00 2015-04-21 21:19:46.250 111 12499.65 179.70 54692.03 88888.00 2015-04-21 21:19:46.375 111 12499.67 179.68 54692.00 88888.00 2015-04-21 21:19:46.500 111 12499.62 179.62 54692.00 88888.00 2015-04-21 21:19:46.625 111 12499.60 179.62 54692.00 88888.00 2015-04-21 21:19:46.750 111 12499.60 179.62 54691.97 88888.00 2015-04-21 21:19:46.875 111 12499.58 179.62 54692.00 88888.00 2015-04-21 21:19:47.000 111 12499.55 179.65 54691.97 88888.00 2015-04-21 21:19:47.125 111 12499.50 179.68 54691.95 88888.00 2015-04-21 21:19:47.250 111 12499.50 179.62 54691.97 88888.00 2015-04-21 21:19:47.375 111 12499.60 179.62 54692.00 88888.00 2015-04-21 21:19:47.500 111 12499.65 179.62 54692.00 88888.00 2015-04-21 21:19:47.625 111 12499.60 179.62 54691.97 88888.00 2015-04-21 21:19:47.750 111 12499.52 179.62 54692.00 88888.00 2015-04-21 21:19:47.875 111 12499.52 179.62 54692.00 88888.00 2015-04-21 21:19:48.000 111 12499.60 179.60 54692.00 88888.00 2015-04-21 21:19:48.125 111 12499.62 179.60 54692.00 88888.00 2015-04-21 21:19:48.250 111 12499.55 179.57 54692.00 88888.00 2015-04-21 21:19:48.375 111 12499.50 179.57 54692.00 88888.00 2015-04-21 21:19:48.500 111 12499.52 179.57 54692.03 88888.00 2015-04-21 21:19:48.625 111 12499.58 179.60 54692.03 88888.00 2015-04-21 21:19:48.750 111 12499.55 179.60 54692.05 88888.00 2015-04-21 21:19:48.875 111 12499.50 179.57 54692.05 88888.00 2015-04-21 21:19:49.000 111 12499.52 179.55 54692.03 88888.00 2015-04-21 21:19:49.125 111 12499.50 179.55 54692.03 88888.00 2015-04-21 21:19:49.250 111 12499.48 179.55 54692.05 88888.00 2015-04-21 21:19:49.375 111 12499.50 179.57 54692.05 88888.00 2015-04-21 21:19:49.500 111 12499.45 179.57 54692.05 88888.00 2015-04-21 21:19:49.625 111 12499.45 179.57 54692.03 88888.00 2015-04-21 21:19:49.750 111 12499.42 179.57 54692.03 88888.00 2015-04-21 21:19:49.875 111 12499.42 179.55 54692.05 88888.00 2015-04-21 21:19:50.000 111 12499.42 179.57 54692.05 88888.00 2015-04-21 21:19:50.125 111 12499.42 179.57 54692.03 88888.00 2015-04-21 21:19:50.250 111 12499.40 179.60 54692.07 88888.00 2015-04-21 21:19:50.375 111 12499.50 179.60 54692.07 88888.00 2015-04-21 21:19:50.500 111 12499.48 179.62 54692.07 88888.00 2015-04-21 21:19:50.625 111 12499.42 179.60 54692.05 88888.00 2015-04-21 21:19:50.750 111 12499.42 179.60 54692.05 88888.00 2015-04-21 21:19:50.875 111 12499.40 179.62 54692.05 88888.00 2015-04-21 21:19:51.000 111 12499.38 179.60 54692.07 88888.00 2015-04-21 21:19:51.125 111 12499.33 179.62 54692.07 88888.00 2015-04-21 21:19:51.250 111 12499.30 179.62 54692.07 88888.00 2015-04-21 21:19:51.375 111 12499.30 179.65 54692.05 88888.00 2015-04-21 21:19:51.500 111 12499.33 179.65 54692.05 88888.00 2015-04-21 21:19:51.625 111 12499.35 179.65 54692.07 88888.00 2015-04-21 21:19:51.750 111 12499.35 179.68 54692.10 88888.00 2015-04-21 21:19:51.875 111 12499.33 179.65 54692.07 88888.00 2015-04-21 21:19:52.000 111 12499.23 179.65 54692.03 88888.00 2015-04-21 21:19:52.125 111 12499.23 179.68 54692.05 88888.00 2015-04-21 21:19:52.250 111 12499.20 179.65 54692.10 88888.00 2015-04-21 21:19:52.375 111 12499.23 179.70 54692.10 88888.00 2015-04-21 21:19:52.500 111 12499.23 179.72 54692.10 88888.00 2015-04-21 21:19:52.625 111 12499.20 179.75 54692.05 88888.00 2015-04-21 21:19:52.750 111 12499.17 179.72 54692.05 88888.00 2015-04-21 21:19:52.875 111 12499.15 179.75 54692.10 88888.00 2015-04-21 21:19:53.000 111 12499.12 179.75 54692.10 88888.00 2015-04-21 21:19:53.125 111 12499.12 179.75 54692.10 88888.00 2015-04-21 21:19:53.250 111 12499.05 179.78 54692.10 88888.00 2015-04-21 21:19:53.375 111 12499.02 179.80 54692.10 88888.00 2015-04-21 21:19:53.500 111 12499.00 179.82 54692.05 88888.00 2015-04-21 21:19:53.625 111 12499.08 179.85 54692.07 88888.00 2015-04-21 21:19:53.750 111 12499.08 179.82 54692.05 88888.00 2015-04-21 21:19:53.875 111 12499.02 179.85 54692.07 88888.00 2015-04-21 21:19:54.000 111 12498.98 179.85 54692.03 88888.00 2015-04-21 21:19:54.125 111 12499.02 179.88 54692.07 88888.00 2015-04-21 21:19:54.250 111 12499.05 179.90 54692.10 88888.00 2015-04-21 21:19:54.375 111 12499.08 179.90 54692.10 88888.00 2015-04-21 21:19:54.500 111 12499.08 179.90 54692.07 88888.00 2015-04-21 21:19:54.625 111 12499.08 179.93 54692.07 88888.00 2015-04-21 21:19:54.750 111 12499.05 179.93 54692.07 88888.00 2015-04-21 21:19:54.875 111 12499.08 179.93 54692.07 88888.00 2015-04-21 21:19:55.000 111 12499.10 179.95 54692.05 88888.00 2015-04-21 21:19:55.125 111 12499.10 179.95 54692.07 88888.00 2015-04-21 21:19:55.250 111 12499.05 179.90 54692.05 88888.00 2015-04-21 21:19:55.375 111 12499.05 179.93 54692.05 88888.00 2015-04-21 21:19:55.500 111 12499.02 179.97 54692.07 88888.00 2015-04-21 21:19:55.625 111 12499.05 180.03 54692.05 88888.00 2015-04-21 21:19:55.750 111 12499.00 180.03 54692.07 88888.00 2015-04-21 21:19:55.875 111 12499.02 180.00 54692.07 88888.00 2015-04-21 21:19:56.000 111 12499.02 180.03 54692.03 88888.00 2015-04-21 21:19:56.125 111 12499.05 180.05 54692.07 88888.00 2015-04-21 21:19:56.250 111 12499.00 180.03 54692.07 88888.00 2015-04-21 21:19:56.375 111 12499.00 180.05 54692.07 88888.00 2015-04-21 21:19:56.500 111 12498.95 180.00 54692.07 88888.00 2015-04-21 21:19:56.625 111 12498.92 180.03 54692.05 88888.00 2015-04-21 21:19:56.750 111 12499.00 180.03 54692.03 88888.00 2015-04-21 21:19:56.875 111 12498.98 180.03 54692.05 88888.00 2015-04-21 21:19:57.000 111 12499.02 180.07 54692.05 88888.00 2015-04-21 21:19:57.125 111 12499.05 180.07 54692.07 88888.00 2015-04-21 21:19:57.250 111 12499.05 180.05 54692.07 88888.00 2015-04-21 21:19:57.375 111 12499.05 180.10 54692.07 88888.00 2015-04-21 21:19:57.500 111 12498.95 180.12 54692.10 88888.00 2015-04-21 21:19:57.625 111 12498.92 180.10 54692.12 88888.00 2015-04-21 21:19:57.750 111 12498.92 180.10 54692.07 88888.00 2015-04-21 21:19:57.875 111 12498.92 180.12 54692.07 88888.00 2015-04-21 21:19:58.000 111 12498.98 180.12 54692.10 88888.00 2015-04-21 21:19:58.125 111 12499.02 180.12 54692.10 88888.00 2015-04-21 21:19:58.250 111 12498.92 180.10 54692.07 88888.00 2015-04-21 21:19:58.375 111 12498.88 180.12 54692.07 88888.00 2015-04-21 21:19:58.500 111 12498.85 180.12 54692.07 88888.00 2015-04-21 21:19:58.625 111 12498.83 180.12 54692.05 88888.00 2015-04-21 21:19:58.750 111 12498.85 180.10 54692.05 88888.00 2015-04-21 21:19:58.875 111 12498.83 180.12 54692.07 88888.00 2015-04-21 21:19:59.000 111 12498.77 180.12 54692.10 88888.00 2015-04-21 21:19:59.125 111 12498.73 180.12 54692.10 88888.00 2015-04-21 21:19:59.250 111 12498.80 180.10 54692.10 88888.00 2015-04-21 21:19:59.375 111 12498.88 180.15 54692.10 88888.00 2015-04-21 21:19:59.500 111 12498.88 180.15 54692.10 88888.00 2015-04-21 21:19:59.625 111 12498.80 180.15 54692.07 88888.00 2015-04-21 21:19:59.750 111 12498.70 180.15 54692.07 88888.00 2015-04-21 21:19:59.875 111 12498.77 180.18 54692.10 88888.00 2015-04-21 21:20:00.000 111 12498.88 180.15 54692.07 88888.00 2015-04-21 21:20:00.125 111 12498.80 180.15 54692.07 88888.00 2015-04-21 21:20:00.250 111 12498.73 180.18 54692.10 88888.00 2015-04-21 21:20:00.375 111 12498.73 180.22 54692.10 88888.00 2015-04-21 21:20:00.500 111 12498.75 180.20 54692.10 88888.00 2015-04-21 21:20:00.625 111 12498.75 180.20 54692.10 88888.00 2015-04-21 21:20:00.750 111 12498.77 180.22 54692.10 88888.00 2015-04-21 21:20:00.875 111 12498.75 180.20 54692.10 88888.00 2015-04-21 21:20:01.000 111 12498.73 180.15 54692.07 88888.00 2015-04-21 21:20:01.125 111 12498.70 180.20 54692.10 88888.00 2015-04-21 21:20:01.250 111 12498.70 180.20 54692.07 88888.00 2015-04-21 21:20:01.375 111 12498.80 180.22 54692.07 88888.00 2015-04-21 21:20:01.500 111 12498.77 180.20 54692.07 88888.00 2015-04-21 21:20:01.625 111 12498.75 180.22 54692.10 88888.00 2015-04-21 21:20:01.750 111 12498.75 180.22 54692.10 88888.00 2015-04-21 21:20:01.875 111 12498.75 180.20 54692.10 88888.00 2015-04-21 21:20:02.000 111 12498.70 180.20 54692.12 88888.00 2015-04-21 21:20:02.125 111 12498.73 180.22 54692.10 88888.00 2015-04-21 21:20:02.250 111 12498.83 180.22 54692.12 88888.00 2015-04-21 21:20:02.375 111 12498.83 180.22 54692.07 88888.00 2015-04-21 21:20:02.500 111 12498.85 180.25 54692.10 88888.00 2015-04-21 21:20:02.625 111 12498.83 180.22 54692.12 88888.00 2015-04-21 21:20:02.750 111 12498.75 180.20 54692.10 88888.00 2015-04-21 21:20:02.875 111 12498.70 180.20 54692.07 88888.00 2015-04-21 21:20:03.000 111 12498.73 180.25 54692.07 88888.00 2015-04-21 21:20:03.125 111 12498.77 180.30 54692.12 88888.00 2015-04-21 21:20:03.250 111 12498.70 180.30 54692.12 88888.00 2015-04-21 21:20:03.375 111 12498.73 180.28 54692.07 88888.00 2015-04-21 21:20:03.500 111 12498.77 180.28 54692.07 88888.00 2015-04-21 21:20:03.625 111 12498.77 180.30 54692.07 88888.00 2015-04-21 21:20:03.750 111 12498.77 180.28 54692.10 88888.00 2015-04-21 21:20:03.875 111 12498.77 180.28 54692.07 88888.00 2015-04-21 21:20:04.000 111 12498.75 180.25 54692.07 88888.00 2015-04-21 21:20:04.125 111 12498.75 180.25 54692.10 88888.00 2015-04-21 21:20:04.250 111 12498.77 180.22 54692.10 88888.00 2015-04-21 21:20:04.375 111 12498.83 180.28 54692.10 88888.00 2015-04-21 21:20:04.500 111 12498.90 180.25 54692.12 88888.00 2015-04-21 21:20:04.625 111 12498.88 180.28 54692.10 88888.00 2015-04-21 21:20:04.750 111 12498.77 180.25 54692.10 88888.00 2015-04-21 21:20:04.875 111 12498.80 180.22 54692.10 88888.00 2015-04-21 21:20:05.000 111 12498.80 180.22 54692.10 88888.00 2015-04-21 21:20:05.125 111 12498.83 180.28 54692.12 88888.00 2015-04-21 21:20:05.250 111 12498.88 180.25 54692.15 88888.00 2015-04-21 21:20:05.375 111 12498.92 180.22 54692.12 88888.00 2015-04-21 21:20:05.500 111 12498.90 180.22 54692.12 88888.00 2015-04-21 21:20:05.625 111 12498.90 180.25 54692.10 88888.00 2015-04-21 21:20:05.750 111 12498.88 180.22 54692.10 88888.00 2015-04-21 21:20:05.875 111 12498.83 180.22 54692.12 88888.00 2015-04-21 21:20:06.000 111 12498.83 180.22 54692.12 88888.00 2015-04-21 21:20:06.125 111 12498.80 180.22 54692.12 88888.00 2015-04-21 21:20:06.250 111 12498.77 180.20 54692.15 88888.00 2015-04-21 21:20:06.375 111 12498.80 180.20 54692.12 88888.00 2015-04-21 21:20:06.500 111 12498.85 180.20 54692.12 88888.00 2015-04-21 21:20:06.625 111 12498.88 180.20 54692.10 88888.00 2015-04-21 21:20:06.750 111 12498.90 180.15 54692.10 88888.00 2015-04-21 21:20:06.875 111 12498.92 180.15 54692.10 88888.00 2015-04-21 21:20:07.000 111 12498.88 180.15 54692.10 88888.00 2015-04-21 21:20:07.125 111 12498.83 180.15 54692.15 88888.00 2015-04-21 21:20:07.250 111 12498.80 180.12 54692.15 88888.00 2015-04-21 21:20:07.375 111 12498.85 180.10 54692.12 88888.00 2015-04-21 21:20:07.500 111 12498.85 180.05 54692.12 88888.00 2015-04-21 21:20:07.625 111 12498.95 180.10 54692.15 88888.00 2015-04-21 21:20:07.750 111 12498.92 180.07 54692.18 88888.00 2015-04-21 21:20:07.875 111 12498.88 180.05 54692.15 88888.00 2015-04-21 21:20:08.000 111 12498.88 180.05 54692.15 88888.00 2015-04-21 21:20:08.125 111 12498.90 180.07 54692.18 88888.00 2015-04-21 21:20:08.250 111 12498.90 180.07 54692.20 88888.00 2015-04-21 21:20:08.375 111 12498.95 180.07 54692.20 88888.00 2015-04-21 21:20:08.500 111 12498.90 180.03 54692.20 88888.00 2015-04-21 21:20:08.625 111 12498.80 180.00 54692.20 88888.00 2015-04-21 21:20:08.750 111 12498.77 180.00 54692.20 88888.00 2015-04-21 21:20:08.875 111 12498.83 180.00 54692.18 88888.00 2015-04-21 21:20:09.000 111 12498.83 179.95 54692.18 88888.00 2015-04-21 21:20:09.125 111 12498.75 179.95 54692.18 88888.00 2015-04-21 21:20:09.250 111 12498.75 179.90 54692.20 88888.00 2015-04-21 21:20:09.375 111 12498.88 179.93 54692.18 88888.00 2015-04-21 21:20:09.500 111 12498.85 179.93 54692.18 88888.00 2015-04-21 21:20:09.625 111 12498.75 179.88 54692.20 88888.00 2015-04-21 21:20:09.750 111 12498.75 179.88 54692.25 88888.00 2015-04-21 21:20:09.875 111 12498.75 179.88 54692.22 88888.00 2015-04-21 21:20:10.000 111 12498.75 179.85 54692.20 88888.00 2015-04-21 21:20:10.125 111 12498.70 179.85 54692.18 88888.00 2015-04-21 21:20:10.250 111 12498.65 179.82 54692.22 88888.00 2015-04-21 21:20:10.375 111 12498.65 179.85 54692.20 88888.00 2015-04-21 21:20:10.500 111 12498.73 179.82 54692.20 88888.00 2015-04-21 21:20:10.625 111 12498.75 179.80 54692.22 88888.00 2015-04-21 21:20:10.750 111 12498.73 179.80 54692.25 88888.00 2015-04-21 21:20:10.875 111 12498.70 179.78 54692.28 88888.00 2015-04-21 21:20:11.000 111 12498.73 179.75 54692.25 88888.00 2015-04-21 21:20:11.125 111 12498.73 179.78 54692.25 88888.00 2015-04-21 21:20:11.250 111 12498.60 179.72 54692.28 88888.00 2015-04-21 21:20:11.375 111 12498.55 179.75 54692.25 88888.00 2015-04-21 21:20:11.500 111 12498.58 179.72 54692.25 88888.00 2015-04-21 21:20:11.625 111 12498.62 179.70 54692.25 88888.00 2015-04-21 21:20:11.750 111 12498.58 179.70 54692.22 88888.00 2015-04-21 21:20:11.875 111 12498.58 179.70 54692.22 88888.00 2015-04-21 21:20:12.000 111 12498.60 179.70 54692.22 88888.00 2015-04-21 21:20:12.125 111 12498.60 179.70 54692.25 88888.00 2015-04-21 21:20:12.250 111 12498.55 179.68 54692.28 88888.00 2015-04-21 21:20:12.375 111 12498.58 179.70 54692.28 88888.00 2015-04-21 21:20:12.500 111 12498.62 179.68 54692.30 88888.00 2015-04-21 21:20:12.625 111 12498.58 179.65 54692.28 88888.00 2015-04-21 21:20:12.750 111 12498.50 179.62 54692.30 88888.00 2015-04-21 21:20:12.875 111 12498.55 179.57 54692.28 88888.00 2015-04-21 21:20:13.000 111 12498.60 179.60 54692.28 88888.00 2015-04-21 21:20:13.125 111 12498.62 179.60 54692.30 88888.00 2015-04-21 21:20:13.250 111 12498.67 179.57 54692.30 88888.00 2015-04-21 21:20:13.375 111 12498.67 179.60 54692.32 88888.00 2015-04-21 21:20:13.500 111 12498.62 179.57 54692.30 88888.00 2015-04-21 21:20:13.625 111 12498.58 179.55 54692.30 88888.00 2015-04-21 21:20:13.750 111 12498.58 179.57 54692.30 88888.00 2015-04-21 21:20:13.875 111 12498.60 179.55 54692.30 88888.00 2015-04-21 21:20:14.000 111 12498.55 179.55 54692.30 88888.00 2015-04-21 21:20:14.125 111 12498.48 179.55 54692.32 88888.00 2015-04-21 21:20:14.250 111 12498.48 179.53 54692.35 88888.00 2015-04-21 21:20:14.375 111 12498.45 179.53 54692.30 88888.00 2015-04-21 21:20:14.500 111 12498.48 179.55 54692.35 88888.00 2015-04-21 21:20:14.625 111 12498.48 179.55 54692.35 88888.00 2015-04-21 21:20:14.750 111 12498.50 179.55 54692.32 88888.00 2015-04-21 21:20:14.875 111 12498.52 179.57 54692.30 88888.00 2015-04-21 21:20:15.000 111 12498.50 179.53 54692.30 88888.00 2015-04-21 21:20:15.125 111 12498.52 179.53 54692.30 88888.00 2015-04-21 21:20:15.250 111 12498.48 179.53 54692.35 88888.00 2015-04-21 21:20:15.375 111 12498.45 179.53 54692.38 88888.00 2015-04-21 21:20:15.500 111 12498.35 179.50 54692.38 88888.00 2015-04-21 21:20:15.625 111 12498.27 179.50 54692.35 88888.00 2015-04-21 21:20:15.750 111 12498.27 179.50 54692.35 88888.00 2015-04-21 21:20:15.875 111 12498.33 179.50 54692.32 88888.00 2015-04-21 21:20:16.000 111 12498.33 179.47 54692.35 88888.00 2015-04-21 21:20:16.125 111 12498.30 179.50 54692.40 88888.00 2015-04-21 21:20:16.250 111 12498.23 179.53 54692.38 88888.00 2015-04-21 21:20:16.375 111 12498.27 179.50 54692.38 88888.00 2015-04-21 21:20:16.500 111 12498.33 179.50 54692.38 88888.00 2015-04-21 21:20:16.625 111 12498.38 179.47 54692.38 88888.00 2015-04-21 21:20:16.750 111 12498.33 179.50 54692.35 88888.00 2015-04-21 21:20:16.875 111 12498.27 179.50 54692.35 88888.00 2015-04-21 21:20:17.000 111 12498.27 179.53 54692.38 88888.00 2015-04-21 21:20:17.125 111 12498.27 179.53 54692.38 88888.00 2015-04-21 21:20:17.250 111 12498.20 179.43 54692.30 88888.00 2015-04-21 21:20:17.375 111 12498.23 179.47 54692.30 88888.00 2015-04-21 21:20:17.500 111 12498.23 179.55 54692.35 88888.00 2015-04-21 21:20:17.625 111 12498.25 179.50 54692.35 88888.00 2015-04-21 21:20:17.750 111 12498.25 179.47 54692.35 88888.00 2015-04-21 21:20:17.875 111 12498.23 179.45 54692.35 88888.00 2015-04-21 21:20:18.000 111 12498.30 179.45 54692.35 88888.00 2015-04-21 21:20:18.125 111 12498.30 179.47 54692.38 88888.00 2015-04-21 21:20:18.250 111 12498.25 179.45 54692.40 88888.00 2015-04-21 21:20:18.375 111 12498.30 179.47 54692.35 88888.00 2015-04-21 21:20:18.500 111 12498.30 179.50 54692.38 88888.00 2015-04-21 21:20:18.625 111 12498.33 179.47 54692.38 88888.00 2015-04-21 21:20:18.750 111 12498.33 179.50 54692.38 88888.00 2015-04-21 21:20:18.875 111 12498.27 179.47 54692.40 88888.00 2015-04-21 21:20:19.000 111 12498.27 179.47 54692.38 88888.00 2015-04-21 21:20:19.125 111 12498.30 179.47 54692.35 88888.00 2015-04-21 21:20:19.250 111 12498.25 179.45 54692.35 88888.00 2015-04-21 21:20:19.375 111 12498.20 179.40 54692.32 88888.00 2015-04-21 21:20:19.500 111 12498.17 179.40 54692.35 88888.00 2015-04-21 21:20:19.625 111 12498.35 179.40 54692.35 88888.00 2015-04-21 21:20:19.750 111 12498.35 179.40 54692.35 88888.00 2015-04-21 21:20:19.875 111 12498.27 179.40 54692.32 88888.00 2015-04-21 21:20:20.000 111 12498.27 179.40 54692.35 88888.00 2015-04-21 21:20:20.125 111 12498.23 179.38 54692.35 88888.00 2015-04-21 21:20:20.250 111 12498.20 179.38 54692.35 88888.00 2015-04-21 21:20:20.375 111 12498.25 179.35 54692.35 88888.00 2015-04-21 21:20:20.500 111 12498.17 179.32 54692.40 88888.00 2015-04-21 21:20:20.625 111 12498.17 179.35 54692.40 88888.00 2015-04-21 21:20:20.750 111 12498.25 179.35 54692.38 88888.00 2015-04-21 21:20:20.875 111 12498.27 179.35 54692.38 88888.00 2015-04-21 21:20:21.000 111 12498.25 179.30 54692.35 88888.00 2015-04-21 21:20:21.125 111 12498.25 179.30 54692.35 88888.00 2015-04-21 21:20:21.250 111 12498.20 179.25 54692.35 88888.00 2015-04-21 21:20:21.375 111 12498.25 179.25 54692.32 88888.00 2015-04-21 21:20:21.500 111 12498.27 179.28 54692.35 88888.00 2015-04-21 21:20:21.625 111 12498.27 179.28 54692.38 88888.00 2015-04-21 21:20:21.750 111 12498.27 179.28 54692.43 88888.00 2015-04-21 21:20:21.875 111 12498.25 179.30 54692.40 88888.00 2015-04-21 21:20:22.000 111 12498.23 179.25 54692.35 88888.00 2015-04-21 21:20:22.125 111 12498.25 179.22 54692.38 88888.00 2015-04-21 21:20:22.250 111 12498.15 179.18 54692.40 88888.00 2015-04-21 21:20:22.375 111 12498.15 179.22 54692.38 88888.00 2015-04-21 21:20:22.500 111 12498.17 179.22 54692.38 88888.00 2015-04-21 21:20:22.625 111 12498.23 179.20 54692.38 88888.00 2015-04-21 21:20:22.750 111 12498.23 179.18 54692.38 88888.00 2015-04-21 21:20:22.875 111 12498.17 179.18 54692.38 88888.00 2015-04-21 21:20:23.000 111 12498.15 179.18 54692.35 88888.00 2015-04-21 21:20:23.125 111 12498.15 179.12 54692.35 88888.00 2015-04-21 21:20:23.250 111 12498.15 179.10 54692.35 88888.00 2015-04-21 21:20:23.375 111 12498.17 179.15 54692.35 88888.00 2015-04-21 21:20:23.500 111 12498.25 179.18 54692.38 88888.00 2015-04-21 21:20:23.625 111 12498.27 179.15 54692.40 88888.00 2015-04-21 21:20:23.750 111 12498.25 179.15 54692.38 88888.00 2015-04-21 21:20:23.875 111 12498.17 179.12 54692.35 88888.00 2015-04-21 21:20:24.000 111 12498.20 179.10 54692.35 88888.00 2015-04-21 21:20:24.125 111 12498.27 179.10 54692.38 88888.00 2015-04-21 21:20:24.250 111 12498.23 179.10 54692.38 88888.00 2015-04-21 21:20:24.375 111 12498.23 179.12 54692.38 88888.00 2015-04-21 21:20:24.500 111 12498.23 179.12 54692.38 88888.00 2015-04-21 21:20:24.625 111 12498.23 179.10 54692.40 88888.00 2015-04-21 21:20:24.750 111 12498.15 179.12 54692.35 88888.00 2015-04-21 21:20:24.875 111 12498.20 179.15 54692.35 88888.00 2015-04-21 21:20:25.000 111 12498.23 179.12 54692.32 88888.00 2015-04-21 21:20:25.125 111 12498.25 179.15 54692.35 88888.00 2015-04-21 21:20:25.250 111 12498.25 179.12 54692.35 88888.00 2015-04-21 21:20:25.375 111 12498.20 179.12 54692.38 88888.00 2015-04-21 21:20:25.500 111 12498.10 179.10 54692.35 88888.00 2015-04-21 21:20:25.625 111 12498.15 179.10 54692.35 88888.00 2015-04-21 21:20:25.750 111 12498.15 179.10 54692.35 88888.00 2015-04-21 21:20:25.875 111 12498.17 179.07 54692.32 88888.00 2015-04-21 21:20:26.000 111 12498.23 179.10 54692.32 88888.00 2015-04-21 21:20:26.125 111 12498.25 179.15 54692.35 88888.00 2015-04-21 21:20:26.250 111 12498.20 179.12 54692.35 88888.00 2015-04-21 21:20:26.375 111 12498.25 179.10 54692.32 88888.00 2015-04-21 21:20:26.500 111 12498.17 179.07 54692.30 88888.00 2015-04-21 21:20:26.625 111 12498.15 179.05 54692.30 88888.00 2015-04-21 21:20:26.750 111 12498.15 179.07 54692.32 88888.00 2015-04-21 21:20:26.875 111 12498.20 179.10 54692.35 88888.00 2015-04-21 21:20:27.000 111 12498.23 179.07 54692.35 88888.00 2015-04-21 21:20:27.125 111 12498.25 179.07 54692.35 88888.00 2015-04-21 21:20:27.250 111 12498.15 179.05 54692.32 88888.00 2015-04-21 21:20:27.375 111 12498.15 179.07 54692.32 88888.00 2015-04-21 21:20:27.500 111 12498.23 179.12 54692.32 88888.00 2015-04-21 21:20:27.625 111 12498.20 179.12 54692.30 88888.00 2015-04-21 21:20:27.750 111 12498.20 179.15 54692.32 88888.00 2015-04-21 21:20:27.875 111 12498.20 179.12 54692.32 88888.00 2015-04-21 21:20:28.000 111 12498.23 179.12 54692.30 88888.00 2015-04-21 21:20:28.125 111 12498.23 179.07 54692.30 88888.00 2015-04-21 21:20:28.250 111 12498.20 179.05 54692.30 88888.00 2015-04-21 21:20:28.375 111 12498.27 179.07 54692.30 88888.00 2015-04-21 21:20:28.500 111 12498.27 179.12 54692.28 88888.00 2015-04-21 21:20:28.625 111 12498.30 179.10 54692.32 88888.00 2015-04-21 21:20:28.750 111 12498.30 179.07 54692.32 88888.00 2015-04-21 21:20:28.875 111 12498.30 179.10 54692.28 88888.00 2015-04-21 21:20:29.000 111 12498.30 179.07 54692.30 88888.00 2015-04-21 21:20:29.125 111 12498.25 179.07 54692.30 88888.00 2015-04-21 21:20:29.250 111 12498.17 179.07 54692.30 88888.00 2015-04-21 21:20:29.375 111 12498.25 179.15 54692.30 88888.00 2015-04-21 21:20:29.500 111 12498.30 179.12 54692.30 88888.00 2015-04-21 21:20:29.625 111 12498.33 179.10 54692.28 88888.00 2015-04-21 21:20:29.750 111 12498.27 179.12 54692.30 88888.00 2015-04-21 21:20:29.875 111 12498.33 179.10 54692.30 88888.00 2015-04-21 21:20:30.000 111 12498.33 179.07 54692.28 88888.00 2015-04-21 21:20:30.125 111 12498.35 179.07 54692.30 88888.00 2015-04-21 21:20:30.250 111 12498.35 179.07 54692.32 88888.00 2015-04-21 21:20:30.375 111 12498.35 179.15 54692.32 88888.00 2015-04-21 21:20:30.500 111 12498.33 179.15 54692.32 88888.00 2015-04-21 21:20:30.625 111 12498.33 179.12 54692.32 88888.00 2015-04-21 21:20:30.750 111 12498.25 179.10 54692.28 88888.00 2015-04-21 21:20:30.875 111 12498.25 179.10 54692.28 88888.00 2015-04-21 21:20:31.000 111 12498.30 179.12 54692.28 88888.00 2015-04-21 21:20:31.125 111 12498.40 179.12 54692.25 88888.00 2015-04-21 21:20:31.250 111 12498.42 179.10 54692.25 88888.00 2015-04-21 21:20:31.375 111 12498.40 179.12 54692.28 88888.00 2015-04-21 21:20:31.500 111 12498.40 179.10 54692.28 88888.00 2015-04-21 21:20:31.625 111 12498.35 179.10 54692.28 88888.00 2015-04-21 21:20:31.750 111 12498.35 179.07 54692.25 88888.00 2015-04-21 21:20:31.875 111 12498.35 179.10 54692.25 88888.00 2015-04-21 21:20:32.000 111 12498.33 179.10 54692.22 88888.00 2015-04-21 21:20:32.125 111 12498.35 179.10 54692.25 88888.00 2015-04-21 21:20:32.250 111 12498.38 179.07 54692.25 88888.00 2015-04-21 21:20:32.375 111 12498.48 179.07 54692.25 88888.00 2015-04-21 21:20:32.500 111 12498.45 179.07 54692.25 88888.00 2015-04-21 21:20:32.625 111 12498.48 179.05 54692.28 88888.00 2015-04-21 21:20:32.750 111 12498.48 179.07 54692.28 88888.00 2015-04-21 21:20:32.875 111 12498.52 179.05 54692.22 88888.00 2015-04-21 21:20:33.000 111 12498.52 179.05 54692.22 88888.00 2015-04-21 21:20:33.125 111 12498.52 179.05 54692.28 88888.00 2015-04-21 21:20:33.250 111 12498.55 179.03 54692.28 88888.00 2015-04-21 21:20:33.375 111 12498.58 179.00 54692.25 88888.00 2015-04-21 21:20:33.500 111 12498.55 179.03 54692.25 88888.00 2015-04-21 21:20:33.625 111 12498.52 179.03 54692.25 88888.00 2015-04-21 21:20:33.750 111 12498.48 179.00 54692.25 88888.00 2015-04-21 21:20:33.875 111 12498.52 179.00 54692.28 88888.00 2015-04-21 21:20:34.000 111 12498.58 179.00 54692.28 88888.00 2015-04-21 21:20:34.125 111 12498.58 179.00 54692.28 88888.00 2015-04-21 21:20:34.250 111 12498.55 178.97 54692.25 88888.00 2015-04-21 21:20:34.375 111 12498.55 178.97 54692.22 88888.00 2015-04-21 21:20:34.500 111 12498.58 178.93 54692.22 88888.00 2015-04-21 21:20:34.625 111 12498.70 178.90 54692.22 88888.00 2015-04-21 21:20:34.750 111 12498.73 178.90 54692.25 88888.00 2015-04-21 21:20:34.875 111 12498.83 178.93 54692.25 88888.00 2015-04-21 21:20:35.000 111 12498.85 178.93 54692.22 88888.00 2015-04-21 21:20:35.125 111 12498.85 178.88 54692.25 88888.00 2015-04-21 21:20:35.250 111 12498.80 178.82 54692.28 88888.00 2015-04-21 21:20:35.375 111 12498.85 178.85 54692.25 88888.00 2015-04-21 21:20:35.500 111 12498.88 178.85 54692.25 88888.00 2015-04-21 21:20:35.625 111 12498.88 178.80 54692.25 88888.00 2015-04-21 21:20:35.750 111 12498.80 178.78 54692.28 88888.00 2015-04-21 21:20:35.875 111 12498.90 178.75 54692.28 88888.00 2015-04-21 21:20:36.000 111 12498.98 178.75 54692.22 88888.00 2015-04-21 21:20:36.125 111 12498.98 178.75 54692.28 88888.00 2015-04-21 21:20:36.250 111 12498.90 178.68 54692.25 88888.00 2015-04-21 21:20:36.375 111 12498.98 178.70 54692.22 88888.00 2015-04-21 21:20:36.500 111 12499.00 178.68 54692.22 88888.00 2015-04-21 21:20:36.625 111 12499.02 178.62 54692.25 88888.00 2015-04-21 21:20:36.750 111 12499.00 178.60 54692.25 88888.00 2015-04-21 21:20:36.875 111 12498.98 178.60 54692.25 88888.00 2015-04-21 21:20:37.000 111 12499.00 178.60 54692.22 88888.00 2015-04-21 21:20:37.125 111 12499.08 178.57 54692.22 88888.00 2015-04-21 21:20:37.250 111 12499.08 178.55 54692.20 88888.00 2015-04-21 21:20:37.375 111 12499.10 178.55 54692.20 88888.00 2015-04-21 21:20:37.500 111 12499.08 178.53 54692.22 88888.00 2015-04-21 21:20:37.625 111 12499.08 178.53 54692.22 88888.00 2015-04-21 21:20:37.750 111 12499.12 178.53 54692.22 88888.00 2015-04-21 21:20:37.875 111 12499.10 178.53 54692.25 88888.00 2015-04-21 21:20:38.000 111 12499.15 178.45 54692.22 88888.00 2015-04-21 21:20:38.125 111 12499.17 178.43 54692.20 88888.00 2015-04-21 21:20:38.250 111 12499.17 178.40 54692.22 88888.00 2015-04-21 21:20:38.375 111 12499.17 178.40 54692.22 88888.00 2015-04-21 21:20:38.500 111 12499.15 178.40 54692.20 88888.00 2015-04-21 21:20:38.625 111 12499.17 178.43 54692.22 88888.00 2015-04-21 21:20:38.750 111 12499.23 178.38 54692.20 88888.00 2015-04-21 21:20:38.875 111 12499.20 178.35 54692.18 88888.00 2015-04-21 21:20:39.000 111 12499.23 178.32 54692.12 88888.00 2015-04-21 21:20:39.125 111 12499.23 178.35 54692.18 88888.00 2015-04-21 21:20:39.250 111 12499.20 178.28 54692.18 88888.00 2015-04-21 21:20:39.375 111 12499.23 178.28 54692.15 88888.00 2015-04-21 21:20:39.500 111 12499.27 178.22 54692.22 88888.00 2015-04-21 21:20:39.625 111 12499.23 178.20 54692.22 88888.00 2015-04-21 21:20:39.750 111 12499.25 178.18 54692.22 88888.00 2015-04-21 21:20:39.875 111 12499.35 178.18 54692.20 88888.00 2015-04-21 21:20:40.000 111 12499.38 178.15 54692.20 88888.00 2015-04-21 21:20:40.125 111 12499.30 178.12 54692.20 88888.00 2015-04-21 21:20:40.250 111 12499.30 178.07 54692.18 88888.00 2015-04-21 21:20:40.375 111 12499.38 178.07 54692.18 88888.00 2015-04-21 21:20:40.500 111 12499.42 178.05 54692.18 88888.00 2015-04-21 21:20:40.625 111 12499.42 178.05 54692.18 88888.00 2015-04-21 21:20:40.750 111 12499.38 178.05 54692.20 88888.00 2015-04-21 21:20:40.875 111 12499.38 177.97 54692.18 88888.00 2015-04-21 21:20:41.000 111 12499.42 177.95 54692.20 88888.00 2015-04-21 21:20:41.125 111 12499.48 177.93 54692.18 88888.00 2015-04-21 21:20:41.250 111 12499.42 177.95 54692.22 88888.00 2015-04-21 21:20:41.375 111 12499.52 177.95 54692.20 88888.00 2015-04-21 21:20:41.500 111 12499.60 177.93 54692.22 88888.00 2015-04-21 21:20:41.625 111 12499.58 177.88 54692.18 88888.00 2015-04-21 21:20:41.750 111 12499.58 177.85 54692.20 88888.00 2015-04-21 21:20:41.875 111 12499.60 177.80 54692.22 88888.00 2015-04-21 21:20:42.000 111 12499.55 177.80 54692.20 88888.00 2015-04-21 21:20:42.125 111 12499.52 177.85 54692.20 88888.00 2015-04-21 21:20:42.250 111 12499.55 177.80 54692.20 88888.00 2015-04-21 21:20:42.375 111 12499.60 177.75 54692.20 88888.00 2015-04-21 21:20:42.500 111 12499.67 177.78 54692.22 88888.00 2015-04-21 21:20:42.625 111 12499.70 177.75 54692.22 88888.00 2015-04-21 21:20:42.750 111 12499.73 177.72 54692.20 88888.00 2015-04-21 21:20:42.875 111 12499.67 177.68 54692.18 88888.00 2015-04-21 21:20:43.000 111 12499.67 177.68 54692.18 88888.00 2015-04-21 21:20:43.125 111 12499.70 177.65 54692.18 88888.00 2015-04-21 21:20:43.250 111 12499.73 177.62 54692.20 88888.00 2015-04-21 21:20:43.375 111 12499.67 177.60 54692.15 88888.00 2015-04-21 21:20:43.500 111 12499.65 177.62 54692.20 88888.00 2015-04-21 21:20:43.625 111 12499.70 177.62 54692.20 88888.00 2015-04-21 21:20:43.750 111 12499.73 177.60 54692.18 88888.00 2015-04-21 21:20:43.875 111 12499.73 177.60 54692.18 88888.00 2015-04-21 21:20:44.000 111 12499.70 177.57 54692.15 88888.00 2015-04-21 21:20:44.125 111 12499.75 177.57 54692.20 88888.00 2015-04-21 21:20:44.250 111 12499.75 177.57 54692.20 88888.00 2015-04-21 21:20:44.375 111 12499.75 177.57 54692.18 88888.00 2015-04-21 21:20:44.500 111 12499.77 177.53 54692.15 88888.00 2015-04-21 21:20:44.625 111 12499.80 177.53 54692.20 88888.00 2015-04-21 21:20:44.750 111 12499.85 177.55 54692.20 88888.00 2015-04-21 21:20:44.875 111 12499.90 177.55 54692.18 88888.00 2015-04-21 21:20:45.000 111 12499.90 177.55 54692.20 88888.00 2015-04-21 21:20:45.125 111 12499.88 177.55 54692.18 88888.00 2015-04-21 21:20:45.250 111 12499.83 177.50 54692.18 88888.00 2015-04-21 21:20:45.375 111 12499.88 177.47 54692.12 88888.00 2015-04-21 21:20:45.500 111 12499.88 177.47 54692.18 88888.00 2015-04-21 21:20:45.625 111 12499.95 177.50 54692.15 88888.00 2015-04-21 21:20:45.750 111 12499.95 177.50 54692.15 88888.00 2015-04-21 21:20:45.875 111 12499.92 177.50 54692.15 88888.00 2015-04-21 21:20:46.000 111 12499.90 177.47 54692.12 88888.00 2015-04-21 21:20:46.125 111 12499.90 177.45 54692.15 88888.00 2015-04-21 21:20:46.250 111 12499.83 177.43 54692.15 88888.00 2015-04-21 21:20:46.375 111 12499.77 177.43 54692.18 88888.00 2015-04-21 21:20:46.500 111 12499.80 177.45 54692.15 88888.00 2015-04-21 21:20:46.625 111 12499.83 177.45 54692.15 88888.00 2015-04-21 21:20:46.750 111 12499.92 177.47 54692.18 88888.00 2015-04-21 21:20:46.875 111 12499.92 177.47 54692.15 88888.00 2015-04-21 21:20:47.000 111 12499.92 177.43 54692.18 88888.00 2015-04-21 21:20:47.125 111 12499.95 177.43 54692.18 88888.00 2015-04-21 21:20:47.250 111 12499.88 177.40 54692.15 88888.00 2015-04-21 21:20:47.375 111 12499.90 177.43 54692.12 88888.00 2015-04-21 21:20:47.500 111 12499.98 177.40 54692.15 88888.00 2015-04-21 21:20:47.625 111 12499.95 177.38 54692.12 88888.00 2015-04-21 21:20:47.750 111 12499.90 177.35 54692.12 88888.00 2015-04-21 21:20:47.875 111 12499.92 177.40 54692.15 88888.00 2015-04-21 21:20:48.000 111 12499.92 177.40 54692.12 88888.00 2015-04-21 21:20:48.125 111 12499.92 177.38 54692.07 88888.00 2015-04-21 21:20:48.250 111 12499.92 177.38 54692.12 88888.00 2015-04-21 21:20:48.375 111 12499.98 177.40 54692.12 88888.00 2015-04-21 21:20:48.500 111 12499.98 177.40 54692.12 88888.00 2015-04-21 21:20:48.625 111 12499.95 177.38 54692.12 88888.00 2015-04-21 21:20:48.750 111 12499.92 177.38 54692.12 88888.00 2015-04-21 21:20:48.875 111 12499.95 177.38 54692.12 88888.00 2015-04-21 21:20:49.000 111 12499.95 177.38 54692.10 88888.00 2015-04-21 21:20:49.125 111 12499.92 177.38 54692.10 88888.00 2015-04-21 21:20:49.250 111 12499.95 177.35 54692.12 88888.00 2015-04-21 21:20:49.375 111 12500.02 177.32 54692.10 88888.00 2015-04-21 21:20:49.500 111 12499.95 177.32 54692.07 88888.00 2015-04-21 21:20:49.625 111 12499.95 177.32 54692.07 88888.00 2015-04-21 21:20:49.750 111 12500.00 177.35 54692.10 88888.00 2015-04-21 21:20:49.875 111 12500.00 177.35 54692.10 88888.00 2015-04-21 21:20:50.000 111 12500.02 177.32 54692.07 88888.00 2015-04-21 21:20:50.125 111 12499.98 177.32 54692.05 88888.00 2015-04-21 21:20:50.250 111 12499.90 177.28 54692.05 88888.00 2015-04-21 21:20:50.375 111 12499.88 177.28 54692.05 88888.00 2015-04-21 21:20:50.500 111 12499.90 177.28 54692.05 88888.00 2015-04-21 21:20:50.625 111 12499.95 177.30 54692.07 88888.00 2015-04-21 21:20:50.750 111 12499.95 177.28 54692.10 88888.00 2015-04-21 21:20:50.875 111 12499.95 177.28 54692.07 88888.00 2015-04-21 21:20:51.000 111 12500.00 177.25 54692.05 88888.00 2015-04-21 21:20:51.125 111 12500.08 177.25 54692.05 88888.00 2015-04-21 21:20:51.250 111 12500.10 177.22 54692.07 88888.00 2015-04-21 21:20:51.375 111 12500.02 177.22 54692.05 88888.00 2015-04-21 21:20:51.500 111 12499.95 177.22 54692.07 88888.00 2015-04-21 21:20:51.625 111 12499.95 177.20 54692.05 88888.00 2015-04-21 21:20:51.750 111 12499.95 177.20 54692.07 88888.00 2015-04-21 21:20:51.875 111 12499.92 177.22 54692.05 88888.00 2015-04-21 21:20:52.000 111 12500.00 177.22 54692.07 88888.00 2015-04-21 21:20:52.125 111 12500.05 177.22 54692.05 88888.00 2015-04-21 21:20:52.250 111 12500.00 177.20 54692.05 88888.00 2015-04-21 21:20:52.375 111 12500.00 177.20 54692.05 88888.00 2015-04-21 21:20:52.500 111 12500.02 177.22 54692.03 88888.00 2015-04-21 21:20:52.625 111 12500.08 177.20 54692.03 88888.00 2015-04-21 21:20:52.750 111 12500.15 177.18 54692.03 88888.00 2015-04-21 21:20:52.875 111 12500.12 177.18 54692.03 88888.00 2015-04-21 21:20:53.000 111 12500.10 177.15 54692.03 88888.00 2015-04-21 21:20:53.125 111 12500.10 177.18 54692.00 88888.00 2015-04-21 21:20:53.250 111 12500.10 177.12 54692.03 88888.00 2015-04-21 21:20:53.375 111 12500.08 177.12 54691.97 88888.00 2015-04-21 21:20:53.500 111 12500.02 177.12 54692.00 88888.00 2015-04-21 21:20:53.625 111 12500.00 177.12 54692.00 88888.00 2015-04-21 21:20:53.750 111 12500.08 177.15 54692.00 88888.00 2015-04-21 21:20:53.875 111 12500.17 177.12 54692.03 88888.00 2015-04-21 21:20:54.000 111 12500.12 177.12 54692.03 88888.00 2015-04-21 21:20:54.125 111 12500.05 177.12 54692.03 88888.00 2015-04-21 21:20:54.250 111 12500.02 177.12 54692.03 88888.00 2015-04-21 21:20:54.375 111 12500.12 177.18 54692.00 88888.00 2015-04-21 21:20:54.500 111 12500.17 177.12 54692.00 88888.00 2015-04-21 21:20:54.625 111 12500.17 177.15 54692.00 88888.00 2015-04-21 21:20:54.750 111 12500.20 177.12 54692.00 88888.00 2015-04-21 21:20:54.875 111 12500.17 177.10 54692.00 88888.00 2015-04-21 21:20:55.000 111 12500.10 177.10 54691.95 88888.00 2015-04-21 21:20:55.125 111 12500.12 177.12 54691.97 88888.00 2015-04-21 21:20:55.250 111 12500.12 177.12 54692.00 88888.00 2015-04-21 21:20:55.375 111 12500.20 177.12 54692.00 88888.00 2015-04-21 21:20:55.500 111 12500.15 177.12 54692.00 88888.00 2015-04-21 21:20:55.625 111 12500.15 177.15 54692.00 88888.00 2015-04-21 21:20:55.750 111 12500.20 177.15 54692.00 88888.00 2015-04-21 21:20:55.875 111 12500.23 177.20 54691.97 88888.00 2015-04-21 21:20:56.000 111 12500.20 177.20 54691.95 88888.00 2015-04-21 21:20:56.125 111 12500.12 177.18 54691.97 88888.00 2015-04-21 21:20:56.250 111 12500.17 177.15 54692.00 88888.00 2015-04-21 21:20:56.375 111 12500.20 177.15 54691.97 88888.00 2015-04-21 21:20:56.500 111 12500.17 177.18 54691.97 88888.00 2015-04-21 21:20:56.625 111 12500.17 177.18 54692.00 88888.00 2015-04-21 21:20:56.750 111 12500.15 177.20 54692.00 88888.00 2015-04-21 21:20:56.875 111 12500.17 177.20 54692.00 88888.00 2015-04-21 21:20:57.000 111 12500.12 177.18 54692.00 88888.00 2015-04-21 21:20:57.125 111 12500.17 177.15 54692.00 88888.00 2015-04-21 21:20:57.250 111 12500.25 177.15 54691.97 88888.00 2015-04-21 21:20:57.375 111 12500.25 177.20 54691.95 88888.00 2015-04-21 21:20:57.500 111 12500.23 177.18 54691.95 88888.00 2015-04-21 21:20:57.625 111 12500.20 177.18 54691.97 88888.00 2015-04-21 21:20:57.750 111 12500.25 177.18 54692.00 88888.00 2015-04-21 21:20:57.875 111 12500.25 177.18 54691.97 88888.00 2015-04-21 21:20:58.000 111 12500.27 177.15 54691.97 88888.00 2015-04-21 21:20:58.125 111 12500.27 177.20 54691.97 88888.00 2015-04-21 21:20:58.250 111 12500.25 177.18 54691.97 88888.00 2015-04-21 21:20:58.375 111 12500.25 177.18 54691.95 88888.00 2015-04-21 21:20:58.500 111 12500.30 177.18 54691.95 88888.00 2015-04-21 21:20:58.625 111 12500.30 177.18 54691.95 88888.00 2015-04-21 21:20:58.750 111 12500.35 177.18 54691.97 88888.00 2015-04-21 21:20:58.875 111 12500.35 177.15 54691.97 88888.00 2015-04-21 21:20:59.000 111 12500.35 177.15 54691.97 88888.00 2015-04-21 21:20:59.125 111 12500.33 177.15 54691.97 88888.00 2015-04-21 21:20:59.250 111 12500.33 177.12 54691.97 88888.00 2015-04-21 21:20:59.375 111 12500.35 177.12 54691.97 88888.00 2015-04-21 21:20:59.500 111 12500.38 177.15 54691.97 88888.00 2015-04-21 21:20:59.625 111 12500.40 177.12 54691.97 88888.00 2015-04-21 21:20:59.750 111 12500.35 177.15 54691.95 88888.00 2015-04-21 21:20:59.875 111 12500.40 177.12 54691.95 88888.00 2015-04-21 21:21:00.000 111 12500.42 177.10 54691.93 88888.00 2015-04-21 21:21:00.125 111 12500.45 177.12 54691.93 88888.00 2015-04-21 21:21:00.250 111 12500.42 177.10 54691.93 88888.00 2015-04-21 21:21:00.375 111 12500.45 177.12 54691.95 88888.00 2015-04-21 21:21:00.500 111 12500.45 177.15 54691.93 88888.00 2015-04-21 21:21:00.625 111 12500.42 177.15 54691.95 88888.00 2015-04-21 21:21:00.750 111 12500.45 177.18 54691.95 88888.00 2015-04-21 21:21:00.875 111 12500.52 177.12 54691.95 88888.00 2015-04-21 21:21:01.000 111 12500.58 177.12 54691.93 88888.00 2015-04-21 21:21:01.125 111 12500.65 177.12 54691.93 88888.00 2015-04-21 21:21:01.250 111 12500.65 177.10 54691.93 88888.00 2015-04-21 21:21:01.375 111 12500.58 177.12 54691.93 88888.00 2015-04-21 21:21:01.500 111 12500.55 177.10 54691.93 88888.00 2015-04-21 21:21:01.625 111 12500.60 177.10 54691.93 88888.00 2015-04-21 21:21:01.750 111 12500.60 177.12 54691.93 88888.00 2015-04-21 21:21:01.875 111 12500.60 177.15 54691.90 88888.00 2015-04-21 21:21:02.000 111 12500.58 177.12 54691.90 88888.00 2015-04-21 21:21:02.125 111 12500.60 177.15 54691.93 88888.00 2015-04-21 21:21:02.250 111 12500.55 177.12 54691.90 88888.00 2015-04-21 21:21:02.375 111 12500.60 177.18 54691.93 88888.00 2015-04-21 21:21:02.500 111 12500.58 177.18 54691.93 88888.00 2015-04-21 21:21:02.625 111 12500.55 177.12 54691.90 88888.00 2015-04-21 21:21:02.750 111 12500.52 177.12 54691.93 88888.00 2015-04-21 21:21:02.875 111 12500.55 177.12 54691.95 88888.00 2015-04-21 21:21:03.000 111 12500.52 177.12 54691.93 88888.00 2015-04-21 21:21:03.125 111 12500.60 177.15 54691.93 88888.00 2015-04-21 21:21:03.250 111 12500.58 177.10 54691.93 88888.00 2015-04-21 21:21:03.375 111 12500.55 177.10 54691.95 88888.00 2015-04-21 21:21:03.500 111 12500.50 177.07 54691.93 88888.00 2015-04-21 21:21:03.625 111 12500.48 177.10 54691.95 88888.00 2015-04-21 21:21:03.750 111 12500.55 177.12 54691.93 88888.00 2015-04-21 21:21:03.875 111 12500.67 177.07 54691.93 88888.00 2015-04-21 21:21:04.000 111 12500.73 177.05 54691.90 88888.00 2015-04-21 21:21:04.125 111 12500.67 177.05 54691.93 88888.00 2015-04-21 21:21:04.250 111 12500.67 177.05 54691.93 88888.00 2015-04-21 21:21:04.375 111 12500.65 177.05 54691.90 88888.00 2015-04-21 21:21:04.500 111 12500.58 177.05 54691.93 88888.00 2015-04-21 21:21:04.625 111 12500.55 177.05 54691.90 88888.00 2015-04-21 21:21:04.750 111 12500.52 177.07 54691.88 88888.00 2015-04-21 21:21:04.875 111 12500.55 177.05 54691.90 88888.00 2015-04-21 21:21:05.000 111 12500.58 177.07 54691.90 88888.00 2015-04-21 21:21:05.125 111 12500.55 177.05 54691.93 88888.00 2015-04-21 21:21:05.250 111 12500.55 177.03 54691.93 88888.00 2015-04-21 21:21:05.375 111 12500.58 177.03 54691.93 88888.00 2015-04-21 21:21:05.500 111 12500.62 177.05 54691.93 88888.00 2015-04-21 21:21:05.625 111 12500.60 177.05 54691.93 88888.00 2015-04-21 21:21:05.750 111 12500.55 177.05 54691.93 88888.00 2015-04-21 21:21:05.875 111 12500.50 177.07 54691.93 88888.00 2015-04-21 21:21:06.000 111 12500.58 177.05 54691.97 88888.00 2015-04-21 21:21:06.125 111 12500.58 177.05 54691.95 88888.00 2015-04-21 21:21:06.250 111 12500.60 177.03 54691.95 88888.00 2015-04-21 21:21:06.375 111 12500.60 177.05 54691.95 88888.00 2015-04-21 21:21:06.500 111 12500.58 177.05 54691.95 88888.00 2015-04-21 21:21:06.625 111 12500.55 177.00 54691.95 88888.00 2015-04-21 21:21:06.750 111 12500.60 176.97 54691.95 88888.00 2015-04-21 21:21:06.875 111 12500.65 177.00 54691.95 88888.00 2015-04-21 21:21:07.000 111 12500.70 177.03 54691.97 88888.00 2015-04-21 21:21:07.125 111 12500.73 177.05 54691.97 88888.00 2015-04-21 21:21:07.250 111 12500.73 177.00 54691.95 88888.00 2015-04-21 21:21:07.375 111 12500.75 177.00 54691.95 88888.00 2015-04-21 21:21:07.500 111 12500.73 177.00 54691.95 88888.00 2015-04-21 21:21:07.625 111 12500.75 177.03 54691.97 88888.00 2015-04-21 21:21:07.750 111 12500.75 177.05 54691.95 88888.00 2015-04-21 21:21:07.875 111 12500.73 176.97 54691.95 88888.00 2015-04-21 21:21:08.000 111 12500.70 176.97 54691.93 88888.00 2015-04-21 21:21:08.125 111 12500.70 177.00 54691.97 88888.00 2015-04-21 21:21:08.250 111 12500.67 176.95 54691.97 88888.00 2015-04-21 21:21:08.375 111 12500.73 177.00 54691.97 88888.00 2015-04-21 21:21:08.500 111 12500.73 176.97 54691.97 88888.00 2015-04-21 21:21:08.625 111 12500.73 176.95 54691.97 88888.00 2015-04-21 21:21:08.750 111 12500.75 176.95 54691.97 88888.00 2015-04-21 21:21:08.875 111 12500.73 176.95 54691.97 88888.00 2015-04-21 21:21:09.000 111 12500.67 176.95 54691.97 88888.00 2015-04-21 21:21:09.125 111 12500.67 176.93 54691.97 88888.00 2015-04-21 21:21:09.250 111 12500.70 176.90 54691.97 88888.00 2015-04-21 21:21:09.375 111 12500.73 176.93 54691.97 88888.00 2015-04-21 21:21:09.500 111 12500.67 176.90 54691.97 88888.00 2015-04-21 21:21:09.625 111 12500.70 176.93 54692.00 88888.00 2015-04-21 21:21:09.750 111 12500.70 176.90 54691.97 88888.00 2015-04-21 21:21:09.875 111 12500.65 176.90 54692.00 88888.00 2015-04-21 21:21:10.000 111 12500.62 176.88 54692.00 88888.00 2015-04-21 21:21:10.125 111 12500.62 176.85 54692.03 88888.00 2015-04-21 21:21:10.250 111 12500.65 176.85 54692.03 88888.00 2015-04-21 21:21:10.375 111 12500.67 176.90 54692.03 88888.00 2015-04-21 21:21:10.500 111 12500.62 176.90 54692.03 88888.00 2015-04-21 21:21:10.625 111 12500.62 176.90 54692.03 88888.00 2015-04-21 21:21:10.750 111 12500.60 176.88 54692.00 88888.00 2015-04-21 21:21:10.875 111 12500.55 176.88 54692.00 88888.00 2015-04-21 21:21:11.000 111 12500.52 176.85 54692.03 88888.00 2015-04-21 21:21:11.125 111 12500.60 176.88 54692.03 88888.00 2015-04-21 21:21:11.250 111 12500.65 176.82 54692.05 88888.00 2015-04-21 21:21:11.375 111 12500.67 176.85 54692.03 88888.00 2015-04-21 21:21:11.500 111 12500.67 176.85 54692.05 88888.00 2015-04-21 21:21:11.625 111 12500.75 176.85 54692.05 88888.00 2015-04-21 21:21:11.750 111 12500.73 176.88 54692.05 88888.00 2015-04-21 21:21:11.875 111 12500.67 176.85 54692.05 88888.00 2015-04-21 21:21:12.000 111 12500.58 176.82 54692.05 88888.00 2015-04-21 21:21:12.125 111 12500.60 176.80 54692.05 88888.00 2015-04-21 21:21:12.250 111 12500.58 176.82 54692.05 88888.00 2015-04-21 21:21:12.375 111 12500.60 176.82 54692.05 88888.00 2015-04-21 21:21:12.500 111 12500.58 176.80 54692.05 88888.00 2015-04-21 21:21:12.625 111 12500.60 176.80 54692.07 88888.00 2015-04-21 21:21:12.750 111 12500.60 176.80 54692.05 88888.00 2015-04-21 21:21:12.875 111 12500.58 176.80 54692.05 88888.00 2015-04-21 21:21:13.000 111 12500.60 176.75 54692.05 88888.00 2015-04-21 21:21:13.125 111 12500.60 176.78 54692.03 88888.00 2015-04-21 21:21:13.250 111 12500.60 176.70 54692.03 88888.00 2015-04-21 21:21:13.375 111 12500.70 176.72 54692.05 88888.00 2015-04-21 21:21:13.500 111 12500.65 176.72 54692.05 88888.00 2015-04-21 21:21:13.625 111 12500.58 176.72 54692.07 88888.00 2015-04-21 21:21:13.750 111 12500.58 176.75 54692.07 88888.00 2015-04-21 21:21:13.875 111 12500.58 176.72 54692.05 88888.00 2015-04-21 21:21:14.000 111 12500.62 176.72 54692.07 88888.00 2015-04-21 21:21:14.125 111 12500.70 176.72 54692.10 88888.00 2015-04-21 21:21:14.250 111 12500.67 176.72 54692.07 88888.00 2015-04-21 21:21:14.375 111 12500.62 176.70 54692.07 88888.00 2015-04-21 21:21:14.500 111 12500.62 176.70 54692.07 88888.00 2015-04-21 21:21:14.625 111 12500.60 176.70 54692.10 88888.00 2015-04-21 21:21:14.750 111 12500.60 176.68 54692.07 88888.00 2015-04-21 21:21:14.875 111 12500.65 176.70 54692.07 88888.00 2015-04-21 21:21:15.000 111 12500.67 176.70 54692.07 88888.00 2015-04-21 21:21:15.125 111 12500.75 176.65 54692.07 88888.00 2015-04-21 21:21:15.250 111 12500.75 176.60 54692.07 88888.00 2015-04-21 21:21:15.375 111 12500.70 176.65 54692.05 88888.00 2015-04-21 21:21:15.500 111 12500.77 176.65 54692.05 88888.00 2015-04-21 21:21:15.625 111 12500.80 176.68 54692.05 88888.00 2015-04-21 21:21:15.750 111 12500.83 176.62 54692.07 88888.00 2015-04-21 21:21:15.875 111 12500.88 176.62 54692.10 88888.00 2015-04-21 21:21:16.000 111 12500.88 176.60 54692.07 88888.00 2015-04-21 21:21:16.125 111 12500.83 176.57 54692.07 88888.00 2015-04-21 21:21:16.250 111 12500.80 176.57 54692.07 88888.00 2015-04-21 21:21:16.375 111 12500.85 176.60 54692.05 88888.00 2015-04-21 21:21:16.500 111 12500.88 176.57 54692.07 88888.00 2015-04-21 21:21:16.625 111 12500.85 176.60 54692.05 88888.00 2015-04-21 21:21:16.750 111 12500.88 176.57 54692.07 88888.00 2015-04-21 21:21:16.875 111 12500.90 176.57 54692.07 88888.00 2015-04-21 21:21:17.000 111 12500.92 176.55 54692.03 88888.00 2015-04-21 21:21:17.125 111 12500.92 176.53 54692.05 88888.00 2015-04-21 21:21:17.250 111 12500.92 176.53 54692.07 88888.00 2015-04-21 21:21:17.375 111 12500.95 176.53 54692.10 88888.00 2015-04-21 21:21:17.500 111 12500.95 176.47 54692.07 88888.00 2015-04-21 21:21:17.625 111 12500.90 176.50 54692.07 88888.00 2015-04-21 21:21:17.750 111 12500.95 176.50 54692.07 88888.00 2015-04-21 21:21:17.875 111 12501.02 176.47 54692.07 88888.00 2015-04-21 21:21:18.000 111 12501.00 176.47 54692.10 88888.00 2015-04-21 21:21:18.125 111 12501.02 176.47 54692.10 88888.00 2015-04-21 21:21:18.250 111 12501.02 176.45 54692.07 88888.00 2015-04-21 21:21:18.375 111 12501.15 176.43 54692.10 88888.00 2015-04-21 21:21:18.500 111 12501.17 176.45 54692.07 88888.00 2015-04-21 21:21:18.625 111 12501.10 176.43 54692.07 88888.00 2015-04-21 21:21:18.750 111 12501.05 176.40 54692.10 88888.00 2015-04-21 21:21:18.875 111 12501.02 176.38 54692.12 88888.00 2015-04-21 21:21:19.000 111 12501.02 176.38 54692.10 88888.00 2015-04-21 21:21:19.125 111 12501.02 176.38 54692.10 88888.00 2015-04-21 21:21:19.250 111 12500.95 176.35 54692.12 88888.00 2015-04-21 21:21:19.375 111 12501.00 176.35 54692.12 88888.00 2015-04-21 21:21:19.500 111 12501.05 176.32 54692.15 88888.00 2015-04-21 21:21:19.625 111 12501.05 176.28 54692.15 88888.00 2015-04-21 21:21:19.750 111 12501.00 176.25 54692.12 88888.00 2015-04-21 21:21:19.875 111 12500.95 176.25 54692.12 88888.00 2015-04-21 21:21:20.000 111 12501.00 176.30 54692.12 88888.00 2015-04-21 21:21:20.125 111 12501.00 176.28 54692.15 88888.00 2015-04-21 21:21:20.250 111 12501.02 176.22 54692.18 88888.00 2015-04-21 21:21:20.375 111 12501.05 176.22 54692.15 88888.00 2015-04-21 21:21:20.500 111 12501.02 176.20 54692.10 88888.00 2015-04-21 21:21:20.625 111 12500.92 176.22 54692.12 88888.00 2015-04-21 21:21:20.750 111 12500.92 176.22 54692.12 88888.00 2015-04-21 21:21:20.875 111 12500.92 176.22 54692.18 88888.00 2015-04-21 21:21:21.000 111 12500.92 176.22 54692.15 88888.00 2015-04-21 21:21:21.125 111 12500.95 176.20 54692.18 88888.00 2015-04-21 21:21:21.250 111 12500.95 176.18 54692.18 88888.00 2015-04-21 21:21:21.375 111 12500.98 176.20 54692.12 88888.00 2015-04-21 21:21:21.500 111 12500.92 176.18 54692.12 88888.00 2015-04-21 21:21:21.625 111 12500.92 176.18 54692.12 88888.00 2015-04-21 21:21:21.750 111 12500.95 176.18 54692.15 88888.00 2015-04-21 21:21:21.875 111 12500.90 176.18 54692.12 88888.00 2015-04-21 21:21:22.000 111 12500.90 176.15 54692.12 88888.00 2015-04-21 21:21:22.125 111 12500.92 176.15 54692.18 88888.00 2015-04-21 21:21:22.250 111 12500.95 176.12 54692.15 88888.00 2015-04-21 21:21:22.375 111 12500.90 176.12 54692.15 88888.00 2015-04-21 21:21:22.500 111 12500.85 176.12 54692.12 88888.00 2015-04-21 21:21:22.625 111 12500.85 176.12 54692.15 88888.00 2015-04-21 21:21:22.750 111 12500.85 176.15 54692.12 88888.00 2015-04-21 21:21:22.875 111 12500.88 176.15 54692.15 88888.00 2015-04-21 21:21:23.000 111 12500.88 176.15 54692.15 88888.00 2015-04-21 21:21:23.125 111 12500.90 176.15 54692.18 88888.00 2015-04-21 21:21:23.250 111 12500.90 176.12 54692.15 88888.00 2015-04-21 21:21:23.375 111 12500.95 176.12 54692.15 88888.00 2015-04-21 21:21:23.500 111 12500.95 176.15 54692.18 88888.00 2015-04-21 21:21:23.625 111 12500.90 176.18 54692.18 88888.00 2015-04-21 21:21:23.750 111 12500.88 176.18 54692.15 88888.00 2015-04-21 21:21:23.875 111 12500.83 176.12 54692.15 88888.00 2015-04-21 21:21:24.000 111 12500.77 176.12 54692.12 88888.00 2015-04-21 21:21:24.125 111 12500.80 176.18 54692.18 88888.00 2015-04-21 21:21:24.250 111 12500.77 176.18 54692.20 88888.00 2015-04-21 21:21:24.375 111 12500.75 176.15 54692.18 88888.00 2015-04-21 21:21:24.500 111 12500.70 176.15 54692.15 88888.00 2015-04-21 21:21:24.625 111 12500.70 176.15 54692.15 88888.00 2015-04-21 21:21:24.750 111 12500.73 176.15 54692.15 88888.00 2015-04-21 21:21:24.875 111 12500.70 176.15 54692.20 88888.00 2015-04-21 21:21:25.000 111 12500.67 176.18 54692.22 88888.00 2015-04-21 21:21:25.125 111 12500.75 176.15 54692.22 88888.00 2015-04-21 21:21:25.250 111 12500.80 176.15 54692.20 88888.00 2015-04-21 21:21:25.375 111 12500.83 176.18 54692.18 88888.00 2015-04-21 21:21:25.500 111 12500.80 176.18 54692.20 88888.00 2015-04-21 21:21:25.625 111 12500.70 176.18 54692.22 88888.00 2015-04-21 21:21:25.750 111 12500.75 176.15 54692.22 88888.00 2015-04-21 21:21:25.875 111 12500.77 176.18 54692.20 88888.00 2015-04-21 21:21:26.000 111 12500.75 176.18 54692.20 88888.00 2015-04-21 21:21:26.125 111 12500.75 176.20 54692.22 88888.00 2015-04-21 21:21:26.250 111 12500.73 176.20 54692.22 88888.00 2015-04-21 21:21:26.375 111 12500.73 176.22 54692.20 88888.00 2015-04-21 21:21:26.500 111 12500.73 176.22 54692.22 88888.00 2015-04-21 21:21:26.625 111 12500.67 176.20 54692.22 88888.00 2015-04-21 21:21:26.750 111 12500.65 176.15 54692.22 88888.00 2015-04-21 21:21:26.875 111 12500.65 176.18 54692.25 88888.00 2015-04-21 21:21:27.000 111 12500.67 176.18 54692.25 88888.00 2015-04-21 21:21:27.125 111 12500.65 176.20 54692.28 88888.00 2015-04-21 21:21:27.250 111 12500.62 176.20 54692.30 88888.00 2015-04-21 21:21:27.375 111 12500.65 176.20 54692.28 88888.00 2015-04-21 21:21:27.500 111 12500.62 176.20 54692.25 88888.00 2015-04-21 21:21:27.625 111 12500.67 176.20 54692.25 88888.00 2015-04-21 21:21:27.750 111 12500.65 176.20 54692.28 88888.00 2015-04-21 21:21:27.875 111 12500.62 176.22 54692.30 88888.00 2015-04-21 21:21:28.000 111 12500.60 176.22 54692.28 88888.00 2015-04-21 21:21:28.125 111 12500.55 176.18 54692.25 88888.00 2015-04-21 21:21:28.250 111 12500.48 176.15 54692.25 88888.00 2015-04-21 21:21:28.375 111 12500.48 176.12 54692.28 88888.00 2015-04-21 21:21:28.500 111 12500.48 176.18 54692.28 88888.00 2015-04-21 21:21:28.625 111 12500.52 176.18 54692.30 88888.00 2015-04-21 21:21:28.750 111 12500.50 176.20 54692.32 88888.00 2015-04-21 21:21:28.875 111 12500.45 176.22 54692.30 88888.00 2015-04-21 21:21:29.000 111 12500.52 176.20 54692.32 88888.00 2015-04-21 21:21:29.125 111 12500.52 176.22 54692.32 88888.00 2015-04-21 21:21:29.250 111 12500.50 176.20 54692.32 88888.00 2015-04-21 21:21:29.375 111 12500.52 176.20 54692.30 88888.00 2015-04-21 21:21:29.500 111 12500.50 176.20 54692.30 88888.00 2015-04-21 21:21:29.625 111 12500.48 176.20 54692.32 88888.00 2015-04-21 21:21:29.750 111 12500.45 176.20 54692.30 88888.00 2015-04-21 21:21:29.875 111 12500.48 176.22 54692.32 88888.00 2015-04-21 21:21:30.000 111 12500.42 176.20 54692.32 88888.00 2015-04-21 21:21:30.125 111 12500.38 176.25 54692.32 88888.00 2015-04-21 21:21:30.250 111 12500.33 176.22 54692.32 88888.00 2015-04-21 21:21:30.375 111 12500.38 176.22 54692.35 88888.00 2015-04-21 21:21:30.500 111 12500.35 176.22 54692.35 88888.00 2015-04-21 21:21:30.625 111 12500.35 176.20 54692.32 88888.00 2015-04-21 21:21:30.750 111 12500.35 176.18 54692.38 88888.00 2015-04-21 21:21:30.875 111 12500.30 176.18 54692.40 88888.00 2015-04-21 21:21:31.000 111 12500.35 176.18 54692.35 88888.00 2015-04-21 21:21:31.125 111 12500.33 176.20 54692.35 88888.00 2015-04-21 21:21:31.250 111 12500.33 176.20 54692.35 88888.00 2015-04-21 21:21:31.375 111 12500.38 176.18 54692.32 88888.00 2015-04-21 21:21:31.500 111 12500.38 176.15 54692.35 88888.00 2015-04-21 21:21:31.625 111 12500.33 176.18 54692.38 88888.00 2015-04-21 21:21:31.750 111 12500.27 176.18 54692.35 88888.00 2015-04-21 21:21:31.875 111 12500.27 176.22 54692.38 88888.00 2015-04-21 21:21:32.000 111 12500.23 176.18 54692.38 88888.00 2015-04-21 21:21:32.125 111 12500.27 176.15 54692.38 88888.00 2015-04-21 21:21:32.250 111 12500.30 176.15 54692.38 88888.00 2015-04-21 21:21:32.375 111 12500.25 176.15 54692.38 88888.00 2015-04-21 21:21:32.500 111 12500.23 176.18 54692.40 88888.00 2015-04-21 21:21:32.625 111 12500.20 176.12 54692.40 88888.00 2015-04-21 21:21:32.750 111 12500.23 176.10 54692.40 88888.00 2015-04-21 21:21:32.875 111 12500.30 176.15 54692.43 88888.00 2015-04-21 21:21:33.000 111 12500.30 176.12 54692.43 88888.00 2015-04-21 21:21:33.125 111 12500.30 176.10 54692.40 88888.00 2015-04-21 21:21:33.250 111 12500.25 176.15 54692.40 88888.00 2015-04-21 21:21:33.375 111 12500.30 176.12 54692.40 88888.00 2015-04-21 21:21:33.500 111 12500.30 176.12 54692.40 88888.00 2015-04-21 21:21:33.625 111 12500.30 176.15 54692.43 88888.00 2015-04-21 21:21:33.750 111 12500.35 176.12 54692.40 88888.00 2015-04-21 21:21:33.875 111 12500.38 176.10 54692.40 88888.00 2015-04-21 21:21:34.000 111 12500.42 176.10 54692.38 88888.00 2015-04-21 21:21:34.125 111 12500.45 176.10 54692.40 88888.00 2015-04-21 21:21:34.250 111 12500.42 176.10 54692.40 88888.00 2015-04-21 21:21:34.375 111 12500.45 176.07 54692.38 88888.00 2015-04-21 21:21:34.500 111 12500.45 176.10 54692.38 88888.00 2015-04-21 21:21:34.625 111 12500.48 176.12 54692.40 88888.00 2015-04-21 21:21:34.750 111 12500.48 176.10 54692.40 88888.00 2015-04-21 21:21:34.875 111 12500.50 176.07 54692.40 88888.00 2015-04-21 21:21:35.000 111 12500.50 176.05 54692.40 88888.00 2015-04-21 21:21:35.125 111 12500.50 176.07 54692.40 88888.00 2015-04-21 21:21:35.250 111 12500.48 176.07 54692.43 88888.00 2015-04-21 21:21:35.375 111 12500.45 176.07 54692.40 88888.00 2015-04-21 21:21:35.500 111 12500.50 176.07 54692.40 88888.00 2015-04-21 21:21:35.625 111 12500.58 176.07 54692.40 88888.00 2015-04-21 21:21:35.750 111 12500.52 176.07 54692.40 88888.00 2015-04-21 21:21:35.875 111 12500.52 176.10 54692.43 88888.00 2015-04-21 21:21:36.000 111 12500.50 176.10 54692.38 88888.00 2015-04-21 21:21:36.125 111 12500.50 176.10 54692.40 88888.00 2015-04-21 21:21:36.250 111 12500.48 176.07 54692.38 88888.00 2015-04-21 21:21:36.375 111 12500.52 176.07 54692.38 88888.00 2015-04-21 21:21:36.500 111 12500.55 176.05 54692.35 88888.00 2015-04-21 21:21:36.625 111 12500.60 176.05 54692.35 88888.00 2015-04-21 21:21:36.750 111 12500.62 176.07 54692.35 88888.00 2015-04-21 21:21:36.875 111 12500.62 176.05 54692.38 88888.00 2015-04-21 21:21:37.000 111 12500.62 176.05 54692.40 88888.00 2015-04-21 21:21:37.125 111 12500.65 176.05 54692.43 88888.00 2015-04-21 21:21:37.250 111 12500.67 176.05 54692.43 88888.00 2015-04-21 21:21:37.375 111 12500.77 176.07 54692.40 88888.00 2015-04-21 21:21:37.500 111 12500.77 176.05 54692.40 88888.00 2015-04-21 21:21:37.625 111 12500.75 176.05 54692.40 88888.00 2015-04-21 21:21:37.750 111 12500.77 176.05 54692.43 88888.00 2015-04-21 21:21:37.875 111 12500.75 176.03 54692.43 88888.00 2015-04-21 21:21:38.000 111 12500.77 176.03 54692.43 88888.00 2015-04-21 21:21:38.125 111 12500.80 176.05 54692.40 88888.00 2015-04-21 21:21:38.250 111 12500.77 176.03 54692.40 88888.00 2015-04-21 21:21:38.375 111 12500.77 176.03 54692.38 88888.00 2015-04-21 21:21:38.500 111 12500.85 176.03 54692.40 88888.00 2015-04-21 21:21:38.625 111 12500.83 176.03 54692.40 88888.00 2015-04-21 21:21:38.750 111 12500.75 176.00 54692.40 88888.00 2015-04-21 21:21:38.875 111 12500.83 176.03 54692.40 88888.00 2015-04-21 21:21:39.000 111 12500.83 176.03 54692.40 88888.00 2015-04-21 21:21:39.125 111 12500.90 176.00 54692.40 88888.00 2015-04-21 21:21:39.250 111 12500.95 176.00 54692.40 88888.00 2015-04-21 21:21:39.375 111 12500.92 176.03 54692.40 88888.00 2015-04-21 21:21:39.500 111 12500.88 176.00 54692.40 88888.00 2015-04-21 21:21:39.625 111 12500.90 175.97 54692.40 88888.00 2015-04-21 21:21:39.750 111 12500.92 175.97 54692.40 88888.00 2015-04-21 21:21:39.875 111 12500.92 175.97 54692.38 88888.00 2015-04-21 21:21:40.000 111 12500.98 176.03 54692.38 88888.00 2015-04-21 21:21:40.125 111 12500.98 176.03 54692.40 88888.00 2015-04-21 21:21:40.250 111 12501.00 175.95 54692.40 88888.00 2015-04-21 21:21:40.375 111 12501.02 175.95 54692.38 88888.00 2015-04-21 21:21:40.500 111 12501.05 175.95 54692.38 88888.00 2015-04-21 21:21:40.625 111 12501.12 175.97 54692.40 88888.00 2015-04-21 21:21:40.750 111 12501.05 175.97 54692.43 88888.00 2015-04-21 21:21:40.875 111 12501.00 175.97 54692.45 88888.00 2015-04-21 21:21:41.000 111 12500.98 175.97 54692.43 88888.00 2015-04-21 21:21:41.125 111 12500.92 175.97 54692.40 88888.00 2015-04-21 21:21:41.250 111 12500.92 175.95 54692.40 88888.00 2015-04-21 21:21:41.375 111 12500.98 175.97 54692.43 88888.00 2015-04-21 21:21:41.500 111 12501.02 176.00 54692.43 88888.00 2015-04-21 21:21:41.625 111 12501.05 176.00 54692.43 88888.00 2015-04-21 21:21:41.750 111 12501.02 175.97 54692.40 88888.00 2015-04-21 21:21:41.875 111 12500.98 175.97 54692.40 88888.00 2015-04-21 21:21:42.000 111 12501.00 175.95 54692.40 88888.00 2015-04-21 21:21:42.125 111 12501.00 175.97 54692.43 88888.00 2015-04-21 21:21:42.250 111 12501.02 175.95 54692.43 88888.00 2015-04-21 21:21:42.375 111 12501.05 175.93 54692.40 88888.00 2015-04-21 21:21:42.500 111 12500.98 175.93 54692.40 88888.00 2015-04-21 21:21:42.625 111 12500.98 175.93 54692.43 88888.00 2015-04-21 21:21:42.750 111 12501.05 176.00 54692.45 88888.00 2015-04-21 21:21:42.875 111 12501.05 176.00 54692.43 88888.00 2015-04-21 21:21:43.000 111 12501.05 176.00 54692.43 88888.00 2015-04-21 21:21:43.125 111 12501.02 176.00 54692.43 88888.00 2015-04-21 21:21:43.250 111 12500.98 175.93 54692.43 88888.00 2015-04-21 21:21:43.375 111 12500.98 175.93 54692.40 88888.00 2015-04-21 21:21:43.500 111 12500.95 175.93 54692.43 88888.00 2015-04-21 21:21:43.625 111 12500.92 175.95 54692.45 88888.00 2015-04-21 21:21:43.750 111 12501.02 175.97 54692.45 88888.00 2015-04-21 21:21:43.875 111 12501.10 175.97 54692.45 88888.00 2015-04-21 21:21:44.000 111 12501.05 175.95 54692.43 88888.00 2015-04-21 21:21:44.125 111 12500.98 175.93 54692.45 88888.00 2015-04-21 21:21:44.250 111 12500.98 175.93 54692.45 88888.00 2015-04-21 21:21:44.375 111 12501.02 175.95 54692.45 88888.00 2015-04-21 21:21:44.500 111 12501.02 175.93 54692.43 88888.00 2015-04-21 21:21:44.625 111 12501.02 175.93 54692.47 88888.00 2015-04-21 21:21:44.750 111 12501.08 175.90 54692.47 88888.00 2015-04-21 21:21:44.875 111 12501.10 175.90 54692.47 88888.00 2015-04-21 21:21:45.000 111 12501.12 175.90 54692.45 88888.00 2015-04-21 21:21:45.125 111 12501.10 175.85 54692.43 88888.00 2015-04-21 21:21:45.250 111 12501.05 175.82 54692.43 88888.00 2015-04-21 21:21:45.375 111 12501.08 175.85 54692.43 88888.00 2015-04-21 21:21:45.500 111 12501.10 175.88 54692.43 88888.00 2015-04-21 21:21:45.625 111 12501.10 175.88 54692.43 88888.00 2015-04-21 21:21:45.750 111 12501.02 175.85 54692.47 88888.00 2015-04-21 21:21:45.875 111 12500.98 175.85 54692.50 88888.00 2015-04-21 21:21:46.000 111 12500.98 175.80 54692.47 88888.00 2015-04-21 21:21:46.125 111 12501.05 175.80 54692.47 88888.00 2015-04-21 21:21:46.250 111 12501.00 175.80 54692.47 88888.00 2015-04-21 21:21:46.375 111 12501.02 175.82 54692.50 88888.00 2015-04-21 21:21:46.500 111 12501.08 175.85 54692.50 88888.00 2015-04-21 21:21:46.625 111 12501.05 175.80 54692.47 88888.00 2015-04-21 21:21:46.750 111 12501.00 175.75 54692.47 88888.00 2015-04-21 21:21:46.875 111 12501.02 175.75 54692.50 88888.00 2015-04-21 21:21:47.000 111 12501.05 175.72 54692.50 88888.00 2015-04-21 21:21:47.125 111 12501.02 175.72 54692.53 88888.00 2015-04-21 21:21:47.250 111 12501.00 175.70 54692.50 88888.00 2015-04-21 21:21:47.375 111 12500.98 175.68 54692.45 88888.00 2015-04-21 21:21:47.500 111 12501.02 175.68 54692.50 88888.00 2015-04-21 21:21:47.625 111 12501.02 175.68 54692.50 88888.00 2015-04-21 21:21:47.750 111 12501.05 175.68 54692.53 88888.00 2015-04-21 21:21:47.875 111 12501.02 175.65 54692.50 88888.00 2015-04-21 21:21:48.000 111 12500.98 175.62 54692.50 88888.00 2015-04-21 21:21:48.125 111 12500.95 175.65 54692.53 88888.00 2015-04-21 21:21:48.250 111 12500.92 175.62 54692.53 88888.00 2015-04-21 21:21:48.375 111 12500.88 175.65 54692.53 88888.00 2015-04-21 21:21:48.500 111 12500.80 175.62 54692.53 88888.00 2015-04-21 21:21:48.625 111 12500.85 175.57 54692.50 88888.00 2015-04-21 21:21:48.750 111 12500.95 175.57 54692.55 88888.00 2015-04-21 21:21:48.875 111 12500.98 175.57 54692.57 88888.00 2015-04-21 21:21:49.000 111 12500.95 175.53 54692.57 88888.00 2015-04-21 21:21:49.125 111 12500.88 175.53 54692.57 88888.00 2015-04-21 21:21:49.250 111 12500.88 175.47 54692.57 88888.00 2015-04-21 21:21:49.375 111 12500.92 175.45 54692.62 88888.00 2015-04-21 21:21:49.500 111 12500.90 175.47 54692.60 88888.00 2015-04-21 21:21:49.625 111 12500.92 175.45 54692.57 88888.00 2015-04-21 21:21:49.750 111 12500.92 175.43 54692.57 88888.00 2015-04-21 21:21:49.875 111 12500.92 175.43 54692.55 88888.00 2015-04-21 21:21:50.000 111 12500.88 175.38 54692.55 88888.00 2015-04-21 21:21:50.125 111 12500.88 175.32 54692.55 88888.00 2015-04-21 21:21:50.250 111 12500.90 175.32 54692.60 88888.00 2015-04-21 21:21:50.375 111 12500.90 175.35 54692.60 88888.00 2015-04-21 21:21:50.500 111 12500.92 175.35 54692.62 88888.00 2015-04-21 21:21:50.625 111 12500.95 175.32 54692.62 88888.00 2015-04-21 21:21:50.750 111 12500.88 175.28 54692.62 88888.00 2015-04-21 21:21:50.875 111 12500.83 175.28 54692.65 88888.00 2015-04-21 21:21:51.000 111 12500.83 175.28 54692.65 88888.00 2015-04-21 21:21:51.125 111 12500.80 175.30 54692.65 88888.00 2015-04-21 21:21:51.250 111 12500.85 175.25 54692.65 88888.00 2015-04-21 21:21:51.375 111 12500.85 175.25 54692.68 88888.00 2015-04-21 21:21:51.500 111 12500.85 175.22 54692.68 88888.00 2015-04-21 21:21:51.625 111 12500.77 175.20 54692.68 88888.00 2015-04-21 21:21:51.750 111 12500.80 175.18 54692.68 88888.00 2015-04-21 21:21:51.875 111 12500.77 175.18 54692.68 88888.00 2015-04-21 21:21:52.000 111 12500.73 175.18 54692.65 88888.00 2015-04-21 21:21:52.125 111 12500.73 175.18 54692.65 88888.00 2015-04-21 21:21:52.250 111 12500.70 175.12 54692.68 88888.00 2015-04-21 21:21:52.375 111 12500.70 175.12 54692.65 88888.00 2015-04-21 21:21:52.500 111 12500.70 175.12 54692.68 88888.00 2015-04-21 21:21:52.625 111 12500.70 175.10 54692.70 88888.00 2015-04-21 21:21:52.750 111 12500.75 175.12 54692.72 88888.00 2015-04-21 21:21:52.875 111 12500.83 175.12 54692.72 88888.00 2015-04-21 21:21:53.000 111 12500.77 175.10 54692.70 88888.00 2015-04-21 21:21:53.125 111 12500.73 175.10 54692.70 88888.00 2015-04-21 21:21:53.250 111 12500.70 175.03 54692.70 88888.00 2015-04-21 21:21:53.375 111 12500.70 175.05 54692.72 88888.00 2015-04-21 21:21:53.500 111 12500.70 175.03 54692.72 88888.00 2015-04-21 21:21:53.625 111 12500.75 175.05 54692.72 88888.00 2015-04-21 21:21:53.750 111 12500.73 175.05 54692.75 88888.00 2015-04-21 21:21:53.875 111 12500.73 175.00 54692.78 88888.00 2015-04-21 21:21:54.000 111 12500.73 175.00 54692.75 88888.00 2015-04-21 21:21:54.125 111 12500.67 174.95 54692.75 88888.00 2015-04-21 21:21:54.250 111 12500.67 174.90 54692.75 88888.00 2015-04-21 21:21:54.375 111 12500.67 174.95 54692.72 88888.00 2015-04-21 21:21:54.500 111 12500.67 174.93 54692.72 88888.00 2015-04-21 21:21:54.625 111 12500.73 174.95 54692.72 88888.00 2015-04-21 21:21:54.750 111 12500.77 174.93 54692.72 88888.00 2015-04-21 21:21:54.875 111 12500.77 174.88 54692.72 88888.00 2015-04-21 21:21:55.000 111 12500.77 174.88 54692.70 88888.00 2015-04-21 21:21:55.125 111 12500.77 174.88 54692.72 88888.00 2015-04-21 21:21:55.250 111 12500.80 174.85 54692.75 88888.00 2015-04-21 21:21:55.375 111 12500.88 174.85 54692.75 88888.00 2015-04-21 21:21:55.500 111 12500.85 174.82 54692.75 88888.00 2015-04-21 21:21:55.625 111 12500.83 174.85 54692.75 88888.00 2015-04-21 21:21:55.750 111 12500.85 174.85 54692.75 88888.00 2015-04-21 21:21:55.875 111 12500.90 174.85 54692.78 88888.00 2015-04-21 21:21:56.000 111 12500.85 174.80 54692.75 88888.00 2015-04-21 21:21:56.125 111 12500.77 174.80 54692.72 88888.00 2015-04-21 21:21:56.250 111 12500.75 174.75 54692.70 88888.00 2015-04-21 21:21:56.375 111 12500.77 174.75 54692.68 88888.00 2015-04-21 21:21:56.500 111 12500.85 174.72 54692.70 88888.00 2015-04-21 21:21:56.625 111 12500.83 174.75 54692.75 88888.00 2015-04-21 21:21:56.750 111 12500.83 174.72 54692.72 88888.00 2015-04-21 21:21:56.875 111 12500.85 174.72 54692.72 88888.00 2015-04-21 21:21:57.000 111 12500.90 174.75 54692.72 88888.00 2015-04-21 21:21:57.125 111 12500.88 174.68 54692.72 88888.00 2015-04-21 21:21:57.250 111 12500.80 174.70 54692.75 88888.00 2015-04-21 21:21:57.375 111 12500.80 174.70 54692.75 88888.00 2015-04-21 21:21:57.500 111 12500.88 174.70 54692.72 88888.00 2015-04-21 21:21:57.625 111 12500.98 174.70 54692.72 88888.00 2015-04-21 21:21:57.750 111 12501.02 174.68 54692.70 88888.00 2015-04-21 21:21:57.875 111 12501.05 174.65 54692.70 88888.00 2015-04-21 21:21:58.000 111 12501.00 174.68 54692.70 88888.00 2015-04-21 21:21:58.125 111 12500.98 174.65 54692.70 88888.00 2015-04-21 21:21:58.250 111 12500.92 174.62 54692.72 88888.00 2015-04-21 21:21:58.375 111 12500.98 174.65 54692.70 88888.00 2015-04-21 21:21:58.500 111 12500.98 174.65 54692.70 88888.00 2015-04-21 21:21:58.625 111 12500.98 174.62 54692.70 88888.00 2015-04-21 21:21:58.750 111 12501.00 174.65 54692.72 88888.00 2015-04-21 21:21:58.875 111 12500.92 174.60 54692.70 88888.00 2015-04-21 21:21:59.000 111 12500.98 174.60 54692.68 88888.00 2015-04-21 21:21:59.125 111 12501.02 174.60 54692.68 88888.00 2015-04-21 21:21:59.250 111 12501.05 174.60 54692.72 88888.00 2015-04-21 21:21:59.375 111 12501.05 174.55 54692.70 88888.00 2015-04-21 21:21:59.500 111 12501.00 174.53 54692.70 88888.00 2015-04-21 21:21:59.625 111 12501.00 174.57 54692.70 88888.00 2015-04-21 21:21:59.750 111 12501.00 174.60 54692.65 88888.00 2015-04-21 21:21:59.875 111 12500.98 174.57 54692.68 88888.00 2015-04-21 21:22:00.000 111 12500.95 174.55 54692.68 88888.00 2015-04-21 21:22:00.125 111 12500.95 174.55 54692.70 88888.00 2015-04-21 21:22:00.250 111 12501.00 174.57 54692.70 88888.00 2015-04-21 21:22:00.375 111 12501.08 174.55 54692.70 88888.00 2015-04-21 21:22:00.500 111 12501.10 174.55 54692.70 88888.00 2015-04-21 21:22:00.625 111 12501.12 174.53 54692.68 88888.00 2015-04-21 21:22:00.750 111 12501.15 174.55 54692.65 88888.00 2015-04-21 21:22:00.875 111 12501.08 174.55 54692.65 88888.00 2015-04-21 21:22:01.000 111 12501.08 174.53 54692.65 88888.00 2015-04-21 21:22:01.125 111 12501.15 174.55 54692.68 88888.00 2015-04-21 21:22:01.250 111 12501.23 174.55 54692.68 88888.00 2015-04-21 21:22:01.375 111 12501.20 174.55 54692.65 88888.00 2015-04-21 21:22:01.500 111 12501.20 174.55 54692.65 88888.00 2015-04-21 21:22:01.625 111 12501.20 174.55 54692.65 88888.00 2015-04-21 21:22:01.750 111 12501.20 174.57 54692.68 88888.00 2015-04-21 21:22:01.875 111 12501.25 174.60 54692.70 88888.00 2015-04-21 21:22:02.000 111 12501.30 174.55 54692.70 88888.00 2015-04-21 21:22:02.125 111 12501.27 174.55 54692.72 88888.00 2015-04-21 21:22:02.250 111 12501.25 174.55 54692.70 88888.00 2015-04-21 21:22:02.375 111 12501.33 174.60 54692.68 88888.00 2015-04-21 21:22:02.500 111 12501.25 174.60 54692.65 88888.00 2015-04-21 21:22:02.625 111 12501.23 174.60 54692.68 88888.00 2015-04-21 21:22:02.750 111 12501.30 174.57 54692.68 88888.00 2015-04-21 21:22:02.875 111 12501.33 174.53 54692.65 88888.00 2015-04-21 21:22:03.000 111 12501.23 174.53 54692.65 88888.00 2015-04-21 21:22:03.125 111 12501.12 174.53 54692.65 88888.00 2015-04-21 21:22:03.250 111 12501.15 174.55 54692.68 88888.00 2015-04-21 21:22:03.375 111 12501.27 174.55 54692.68 88888.00 2015-04-21 21:22:03.500 111 12501.33 174.55 54692.65 88888.00 2015-04-21 21:22:03.625 111 12501.25 174.57 54692.65 88888.00 2015-04-21 21:22:03.750 111 12501.17 174.60 54692.65 88888.00 2015-04-21 21:22:03.875 111 12501.27 174.60 54692.70 88888.00 2015-04-21 21:22:04.000 111 12501.30 174.60 54692.70 88888.00 2015-04-21 21:22:04.125 111 12501.30 174.57 54692.70 88888.00 2015-04-21 21:22:04.250 111 12501.17 174.55 54692.65 88888.00 2015-04-21 21:22:04.375 111 12501.20 174.55 54692.65 88888.00 2015-04-21 21:22:04.500 111 12501.25 174.57 54692.65 88888.00 2015-04-21 21:22:04.625 111 12501.38 174.60 54692.65 88888.00 2015-04-21 21:22:04.750 111 12501.38 174.60 54692.65 88888.00 2015-04-21 21:22:04.875 111 12501.33 174.60 54692.68 88888.00 2015-04-21 21:22:05.000 111 12501.35 174.57 54692.68 88888.00 2015-04-21 21:22:05.125 111 12501.30 174.55 54692.68 88888.00 2015-04-21 21:22:05.250 111 12501.30 174.55 54692.68 88888.00 2015-04-21 21:22:05.375 111 12501.27 174.55 54692.65 88888.00 2015-04-21 21:22:05.500 111 12501.33 174.57 54692.65 88888.00 2015-04-21 21:22:05.625 111 12501.35 174.55 54692.68 88888.00 2015-04-21 21:22:05.750 111 12501.40 174.55 54692.68 88888.00 2015-04-21 21:22:05.875 111 12501.38 174.57 54692.68 88888.00 2015-04-21 21:22:06.000 111 12501.30 174.55 54692.68 88888.00 2015-04-21 21:22:06.125 111 12501.30 174.53 54692.70 88888.00 2015-04-21 21:22:06.250 111 12501.27 174.53 54692.70 88888.00 2015-04-21 21:22:06.375 111 12501.35 174.53 54692.68 88888.00 2015-04-21 21:22:06.500 111 12501.35 174.50 54692.68 88888.00 2015-04-21 21:22:06.625 111 12501.33 174.53 54692.70 88888.00 2015-04-21 21:22:06.750 111 12501.25 174.55 54692.70 88888.00 2015-04-21 21:22:06.875 111 12501.23 174.50 54692.70 88888.00 2015-04-21 21:22:07.000 111 12501.30 174.47 54692.68 88888.00 2015-04-21 21:22:07.125 111 12501.30 174.47 54692.68 88888.00 2015-04-21 21:22:07.250 111 12501.27 174.47 54692.72 88888.00 2015-04-21 21:22:07.375 111 12501.30 174.47 54692.72 88888.00 2015-04-21 21:22:07.500 111 12501.33 174.47 54692.72 88888.00 2015-04-21 21:22:07.625 111 12501.30 174.45 54692.72 88888.00 2015-04-21 21:22:07.750 111 12501.35 174.45 54692.72 88888.00 2015-04-21 21:22:07.875 111 12501.38 174.45 54692.72 88888.00 2015-04-21 21:22:08.000 111 12501.33 174.43 54692.70 88888.00 2015-04-21 21:22:08.125 111 12501.33 174.43 54692.75 88888.00 2015-04-21 21:22:08.250 111 12501.30 174.40 54692.78 88888.00 2015-04-21 21:22:08.375 111 12501.27 174.38 54692.75 88888.00 2015-04-21 21:22:08.500 111 12501.27 174.35 54692.78 88888.00 2015-04-21 21:22:08.625 111 12501.27 174.32 54692.75 88888.00 2015-04-21 21:22:08.750 111 12501.27 174.32 54692.72 88888.00 2015-04-21 21:22:08.875 111 12501.27 174.35 54692.75 88888.00 2015-04-21 21:22:09.000 111 12501.30 174.30 54692.75 88888.00 2015-04-21 21:22:09.125 111 12501.38 174.28 54692.78 88888.00 2015-04-21 21:22:09.250 111 12501.30 174.28 54692.75 88888.00 2015-04-21 21:22:09.375 111 12501.30 174.28 54692.75 88888.00 2015-04-21 21:22:09.500 111 12501.23 174.25 54692.72 88888.00 2015-04-21 21:22:09.625 111 12501.17 174.22 54692.72 88888.00 2015-04-21 21:22:09.750 111 12501.17 174.20 54692.75 88888.00 2015-04-21 21:22:09.875 111 12501.23 174.18 54692.78 88888.00 2015-04-21 21:22:10.000 111 12501.27 174.15 54692.78 88888.00 2015-04-21 21:22:10.125 111 12501.27 174.15 54692.80 88888.00 2015-04-21 21:22:10.250 111 12501.20 174.15 54692.80 88888.00 2015-04-21 21:22:10.375 111 12501.15 174.15 54692.78 88888.00 2015-04-21 21:22:10.500 111 12501.15 174.15 54692.80 88888.00 2015-04-21 21:22:10.625 111 12501.20 174.12 54692.80 88888.00 2015-04-21 21:22:10.750 111 12501.25 174.07 54692.80 88888.00 2015-04-21 21:22:10.875 111 12501.27 174.07 54692.80 88888.00 2015-04-21 21:22:11.000 111 12501.25 174.03 54692.80 88888.00 2015-04-21 21:22:11.125 111 12501.30 174.03 54692.82 88888.00 2015-04-21 21:22:11.250 111 12501.25 174.03 54692.82 88888.00 2015-04-21 21:22:11.375 111 12501.20 174.03 54692.82 88888.00 2015-04-21 21:22:11.500 111 12501.17 174.00 54692.82 88888.00 2015-04-21 21:22:11.625 111 12501.17 174.00 54692.82 88888.00 2015-04-21 21:22:11.750 111 12501.15 173.95 54692.85 88888.00 2015-04-21 21:22:11.875 111 12501.20 174.00 54692.85 88888.00 2015-04-21 21:22:12.000 111 12501.23 173.95 54692.82 88888.00 2015-04-21 21:22:12.125 111 12501.25 173.95 54692.85 88888.00 2015-04-21 21:22:12.250 111 12501.17 173.93 54692.85 88888.00 2015-04-21 21:22:12.375 111 12501.20 173.95 54692.85 88888.00 2015-04-21 21:22:12.500 111 12501.20 173.95 54692.88 88888.00 2015-04-21 21:22:12.625 111 12501.15 173.93 54692.88 88888.00 2015-04-21 21:22:12.750 111 12501.12 173.90 54692.88 88888.00 2015-04-21 21:22:12.875 111 12501.08 173.90 54692.85 88888.00 2015-04-21 21:22:13.000 111 12501.05 173.88 54692.85 88888.00 2015-04-21 21:22:13.125 111 12501.08 173.88 54692.88 88888.00 2015-04-21 21:22:13.250 111 12501.02 173.88 54692.88 88888.00 2015-04-21 21:22:13.375 111 12501.02 173.85 54692.85 88888.00 2015-04-21 21:22:13.500 111 12501.00 173.88 54692.88 88888.00 2015-04-21 21:22:13.625 111 12501.02 173.88 54692.90 88888.00 2015-04-21 21:22:13.750 111 12501.12 173.88 54692.90 88888.00 2015-04-21 21:22:13.875 111 12501.10 173.88 54692.90 88888.00 2015-04-21 21:22:14.000 111 12501.05 173.85 54692.90 88888.00 2015-04-21 21:22:14.125 111 12501.05 173.82 54692.93 88888.00 2015-04-21 21:22:14.250 111 12501.02 173.82 54692.88 88888.00 2015-04-21 21:22:14.375 111 12501.02 173.85 54692.88 88888.00 2015-04-21 21:22:14.500 111 12501.02 173.88 54692.88 88888.00 2015-04-21 21:22:14.625 111 12501.05 173.85 54692.88 88888.00 2015-04-21 21:22:14.750 111 12501.08 173.80 54692.90 88888.00 2015-04-21 21:22:14.875 111 12500.98 173.82 54692.90 88888.00 2015-04-21 21:22:15.000 111 12500.92 173.85 54692.90 88888.00 2015-04-21 21:22:15.125 111 12500.92 173.85 54692.93 88888.00 2015-04-21 21:22:15.250 111 12500.90 173.85 54692.93 88888.00 2015-04-21 21:22:15.375 111 12500.95 173.82 54692.90 88888.00 2015-04-21 21:22:15.500 111 12500.92 173.85 54692.90 88888.00 2015-04-21 21:22:15.625 111 12500.88 173.82 54692.90 88888.00 2015-04-21 21:22:15.750 111 12500.80 173.85 54692.88 88888.00 2015-04-21 21:22:15.875 111 12500.83 173.85 54692.90 88888.00 2015-04-21 21:22:16.000 111 12500.92 173.85 54692.93 88888.00 2015-04-21 21:22:16.125 111 12500.98 173.88 54692.95 88888.00 2015-04-21 21:22:16.250 111 12500.88 173.82 54692.93 88888.00 2015-04-21 21:22:16.375 111 12500.88 173.85 54692.95 88888.00 2015-04-21 21:22:16.500 111 12500.83 173.82 54692.95 88888.00 2015-04-21 21:22:16.625 111 12500.77 173.85 54692.97 88888.00 2015-04-21 21:22:16.750 111 12500.80 173.85 54692.95 88888.00 2015-04-21 21:22:16.875 111 12500.77 173.82 54692.95 88888.00 2015-04-21 21:22:17.000 111 12500.75 173.82 54692.95 88888.00 2015-04-21 21:22:17.125 111 12500.75 173.80 54692.95 88888.00 2015-04-21 21:22:17.250 111 12500.67 173.80 54692.97 88888.00 2015-04-21 21:22:17.375 111 12500.67 173.82 54692.95 88888.00 2015-04-21 21:22:17.500 111 12500.62 173.80 54693.00 88888.00 2015-04-21 21:22:17.625 111 12500.58 173.80 54693.00 88888.00 2015-04-21 21:22:17.750 111 12500.62 173.80 54693.00 88888.00 2015-04-21 21:22:17.875 111 12500.65 173.82 54692.97 88888.00 2015-04-21 21:22:18.000 111 12500.60 173.78 54693.00 88888.00 2015-04-21 21:22:18.125 111 12500.60 173.78 54693.03 88888.00 2015-04-21 21:22:18.250 111 12500.55 173.75 54693.03 88888.00 2015-04-21 21:22:18.375 111 12500.50 173.75 54693.00 88888.00 2015-04-21 21:22:18.500 111 12500.48 173.75 54693.00 88888.00 2015-04-21 21:22:18.625 111 12500.50 173.75 54693.03 88888.00 2015-04-21 21:22:18.750 111 12500.50 173.72 54693.05 88888.00 2015-04-21 21:22:18.875 111 12500.52 173.75 54693.03 88888.00 2015-04-21 21:22:19.000 111 12500.52 173.75 54693.05 88888.00 2015-04-21 21:22:19.125 111 12500.50 173.78 54693.05 88888.00 2015-04-21 21:22:19.250 111 12500.48 173.70 54693.05 88888.00 2015-04-21 21:22:19.375 111 12500.52 173.68 54693.03 88888.00 2015-04-21 21:22:19.500 111 12500.52 173.68 54693.00 88888.00 2015-04-21 21:22:19.625 111 12500.50 173.70 54693.03 88888.00 2015-04-21 21:22:19.750 111 12500.50 173.70 54693.07 88888.00 2015-04-21 21:22:19.875 111 12500.52 173.68 54693.05 88888.00 2015-04-21 21:22:20.000 111 12500.48 173.65 54693.03 88888.00 2015-04-21 21:22:20.125 111 12500.45 173.65 54693.03 88888.00 2015-04-21 21:22:20.250 111 12500.40 173.68 54693.05 88888.00 2015-04-21 21:22:20.375 111 12500.38 173.65 54693.05 88888.00 2015-04-21 21:22:20.500 111 12500.42 173.68 54693.05 88888.00 2015-04-21 21:22:20.625 111 12500.45 173.68 54693.07 88888.00 2015-04-21 21:22:20.750 111 12500.45 173.72 54693.07 88888.00 2015-04-21 21:22:20.875 111 12500.40 173.70 54693.10 88888.00 2015-04-21 21:22:21.000 111 12500.33 173.70 54693.07 88888.00 2015-04-21 21:22:21.125 111 12500.35 173.68 54693.10 88888.00 2015-04-21 21:22:21.250 111 12500.35 173.68 54693.12 88888.00 2015-04-21 21:22:21.375 111 12500.40 173.68 54693.07 88888.00 2015-04-21 21:22:21.500 111 12500.38 173.68 54693.07 88888.00 2015-04-21 21:22:21.625 111 12500.35 173.62 54693.07 88888.00 2015-04-21 21:22:21.750 111 12500.33 173.62 54693.07 88888.00 2015-04-21 21:22:21.875 111 12500.35 173.62 54693.07 88888.00 2015-04-21 21:22:22.000 111 12500.35 173.60 54693.07 88888.00 2015-04-21 21:22:22.125 111 12500.38 173.62 54693.07 88888.00 2015-04-21 21:22:22.250 111 12500.40 173.62 54693.10 88888.00 2015-04-21 21:22:22.375 111 12500.45 173.62 54693.10 88888.00 2015-04-21 21:22:22.500 111 12500.38 173.62 54693.10 88888.00 2015-04-21 21:22:22.625 111 12500.40 173.65 54693.10 88888.00 2015-04-21 21:22:22.750 111 12500.40 173.62 54693.12 88888.00 2015-04-21 21:22:22.875 111 12500.35 173.68 54693.12 88888.00 2015-04-21 21:22:23.000 111 12500.30 173.62 54693.12 88888.00 2015-04-21 21:22:23.125 111 12500.35 173.65 54693.12 88888.00 2015-04-21 21:22:23.250 111 12500.38 173.62 54693.15 88888.00 2015-04-21 21:22:23.375 111 12500.38 173.62 54693.10 88888.00 2015-04-21 21:22:23.500 111 12500.40 173.60 54693.05 88888.00 2015-04-21 21:22:23.625 111 12500.38 173.62 54693.10 88888.00 2015-04-21 21:22:23.750 111 12500.42 173.65 54693.12 88888.00 2015-04-21 21:22:23.875 111 12500.40 173.70 54693.12 88888.00 2015-04-21 21:22:24.000 111 12500.38 173.70 54693.15 88888.00 2015-04-21 21:22:24.125 111 12500.35 173.68 54693.12 88888.00 2015-04-21 21:22:24.250 111 12500.38 173.65 54693.12 88888.00 2015-04-21 21:22:24.375 111 12500.38 173.65 54693.10 88888.00 2015-04-21 21:22:24.500 111 12500.35 173.65 54693.10 88888.00 2015-04-21 21:22:24.625 111 12500.42 173.65 54693.10 88888.00 2015-04-21 21:22:24.750 111 12500.45 173.68 54693.12 88888.00 2015-04-21 21:22:24.875 111 12500.50 173.70 54693.12 88888.00 2015-04-21 21:22:25.000 111 12500.42 173.68 54693.12 88888.00 2015-04-21 21:22:25.125 111 12500.30 173.65 54693.10 88888.00 2015-04-21 21:22:25.250 111 12500.25 173.65 54693.15 88888.00 2015-04-21 21:22:25.375 111 12500.33 173.65 54693.12 88888.00 2015-04-21 21:22:25.500 111 12500.30 173.65 54693.12 88888.00 2015-04-21 21:22:25.625 111 12500.30 173.68 54693.15 88888.00 2015-04-21 21:22:25.750 111 12500.38 173.65 54693.15 88888.00 2015-04-21 21:22:25.875 111 12500.42 173.62 54693.12 88888.00 2015-04-21 21:22:26.000 111 12500.45 173.65 54693.12 88888.00 2015-04-21 21:22:26.125 111 12500.45 173.72 54693.12 88888.00 2015-04-21 21:22:26.250 111 12500.40 173.68 54693.12 88888.00 2015-04-21 21:22:26.375 111 12500.38 173.68 54693.12 88888.00 2015-04-21 21:22:26.500 111 12500.35 173.62 54693.12 88888.00 2015-04-21 21:22:26.625 111 12500.40 173.65 54693.10 88888.00 2015-04-21 21:22:26.750 111 12500.45 173.68 54693.10 88888.00 2015-04-21 21:22:26.875 111 12500.42 173.68 54693.10 88888.00 2015-04-21 21:22:27.000 111 12500.42 173.65 54693.10 88888.00 2015-04-21 21:22:27.125 111 12500.48 173.70 54693.12 88888.00 2015-04-21 21:22:27.250 111 12500.45 173.65 54693.12 88888.00 2015-04-21 21:22:27.375 111 12500.42 173.68 54693.10 88888.00 2015-04-21 21:22:27.500 111 12500.42 173.70 54693.12 88888.00 2015-04-21 21:22:27.625 111 12500.40 173.68 54693.10 88888.00 2015-04-21 21:22:27.750 111 12500.40 173.68 54693.10 88888.00 2015-04-21 21:22:27.875 111 12500.45 173.65 54693.12 88888.00 2015-04-21 21:22:28.000 111 12500.50 173.68 54693.12 88888.00 2015-04-21 21:22:28.125 111 12500.50 173.70 54693.12 88888.00 2015-04-21 21:22:28.250 111 12500.42 173.70 54693.10 88888.00 2015-04-21 21:22:28.375 111 12500.45 173.72 54693.12 88888.00 2015-04-21 21:22:28.500 111 12500.48 173.70 54693.12 88888.00 2015-04-21 21:22:28.625 111 12500.45 173.68 54693.10 88888.00 2015-04-21 21:22:28.750 111 12500.52 173.62 54693.10 88888.00 2015-04-21 21:22:28.875 111 12500.55 173.68 54693.07 88888.00 2015-04-21 21:22:29.000 111 12500.52 173.65 54693.07 88888.00 2015-04-21 21:22:29.125 111 12500.52 173.68 54693.07 88888.00 2015-04-21 21:22:29.250 111 12500.52 173.65 54693.07 88888.00 2015-04-21 21:22:29.375 111 12500.55 173.68 54693.05 88888.00 2015-04-21 21:22:29.500 111 12500.50 173.68 54693.05 88888.00 2015-04-21 21:22:29.625 111 12500.55 173.65 54693.07 88888.00 2015-04-21 21:22:29.750 111 12500.60 173.68 54693.07 88888.00 2015-04-21 21:22:29.875 111 12500.55 173.68 54693.07 88888.00 2015-04-21 21:22:30.000 111 12500.55 173.68 54693.07 88888.00 2015-04-21 21:22:30.125 111 12500.58 173.68 54693.07 88888.00 2015-04-21 21:22:30.250 111 12500.58 173.68 54693.10 88888.00 2015-04-21 21:22:30.375 111 12500.58 173.70 54693.07 88888.00 2015-04-21 21:22:30.500 111 12500.52 173.70 54693.07 88888.00 2015-04-21 21:22:30.625 111 12500.50 173.70 54693.07 88888.00 2015-04-21 21:22:30.750 111 12500.48 173.70 54693.07 88888.00 2015-04-21 21:22:30.875 111 12500.48 173.70 54693.05 88888.00 2015-04-21 21:22:31.000 111 12500.45 173.70 54693.05 88888.00 2015-04-21 21:22:31.125 111 12500.48 173.75 54693.07 88888.00 2015-04-21 21:22:31.250 111 12500.48 173.75 54693.10 88888.00 2015-04-21 21:22:31.375 111 12500.50 173.72 54693.07 88888.00 2015-04-21 21:22:31.500 111 12500.52 173.75 54693.07 88888.00 2015-04-21 21:22:31.625 111 12500.48 173.72 54693.05 88888.00 2015-04-21 21:22:31.750 111 12500.50 173.75 54693.05 88888.00 2015-04-21 21:22:31.875 111 12500.58 173.78 54693.10 88888.00 2015-04-21 21:22:32.000 111 12500.58 173.78 54693.07 88888.00 2015-04-21 21:22:32.125 111 12500.48 173.80 54693.07 88888.00 2015-04-21 21:22:32.250 111 12500.42 173.78 54693.10 88888.00 2015-04-21 21:22:32.375 111 12500.48 173.75 54693.07 88888.00 2015-04-21 21:22:32.500 111 12500.50 173.80 54693.05 88888.00 2015-04-21 21:22:32.625 111 12500.52 173.85 54693.07 88888.00 2015-04-21 21:22:32.750 111 12500.60 173.88 54693.07 88888.00 2015-04-21 21:22:32.875 111 12500.62 173.88 54693.07 88888.00 2015-04-21 21:22:33.000 111 12500.62 173.90 54693.05 88888.00 2015-04-21 21:22:33.125 111 12500.65 173.90 54693.05 88888.00 2015-04-21 21:22:33.250 111 12500.60 173.93 54693.07 88888.00 2015-04-21 21:22:33.375 111 12500.58 173.93 54693.05 88888.00 2015-04-21 21:22:33.500 111 12500.60 173.95 54693.05 88888.00 2015-04-21 21:22:33.625 111 12500.62 173.95 54693.03 88888.00 2015-04-21 21:22:33.750 111 12500.60 173.95 54693.00 88888.00 2015-04-21 21:22:33.875 111 12500.55 173.95 54693.00 88888.00 2015-04-21 21:22:34.000 111 12500.55 174.03 54693.00 88888.00 2015-04-21 21:22:34.125 111 12500.55 174.03 54693.00 88888.00 2015-04-21 21:22:34.250 111 12500.52 174.03 54692.97 88888.00 2015-04-21 21:22:34.375 111 12500.58 174.05 54693.00 88888.00 2015-04-21 21:22:34.500 111 12500.62 174.07 54693.00 88888.00 2015-04-21 21:22:34.625 111 12500.70 174.05 54693.03 88888.00 2015-04-21 21:22:34.750 111 12500.70 174.05 54693.03 88888.00 2015-04-21 21:22:34.875 111 12500.62 174.03 54693.00 88888.00 2015-04-21 21:22:35.000 111 12500.62 174.03 54693.03 88888.00 2015-04-21 21:22:35.125 111 12500.65 174.03 54693.05 88888.00 2015-04-21 21:22:35.250 111 12500.62 174.05 54693.03 88888.00 2015-04-21 21:22:35.375 111 12500.67 174.10 54693.03 88888.00 2015-04-21 21:22:35.500 111 12500.67 174.10 54693.03 88888.00 2015-04-21 21:22:35.625 111 12500.65 174.05 54693.03 88888.00 2015-04-21 21:22:35.750 111 12500.67 174.07 54693.00 88888.00 2015-04-21 21:22:35.875 111 12500.75 174.07 54693.00 88888.00 2015-04-21 21:22:36.000 111 12500.80 174.05 54693.00 88888.00 2015-04-21 21:22:36.125 111 12500.77 174.05 54693.03 88888.00 2015-04-21 21:22:36.250 111 12500.75 174.05 54693.03 88888.00 2015-04-21 21:22:36.375 111 12500.70 174.05 54693.03 88888.00 2015-04-21 21:22:36.500 111 12500.67 174.07 54693.00 88888.00 2015-04-21 21:22:36.625 111 12500.70 174.07 54693.03 88888.00 2015-04-21 21:22:36.750 111 12500.77 174.07 54693.00 88888.00 2015-04-21 21:22:36.875 111 12500.80 174.07 54692.97 88888.00 2015-04-21 21:22:37.000 111 12500.85 174.07 54692.97 88888.00 2015-04-21 21:22:37.125 111 12500.88 174.05 54693.00 88888.00 2015-04-21 21:22:37.250 111 12500.80 174.03 54693.00 88888.00 2015-04-21 21:22:37.375 111 12500.75 174.05 54693.00 88888.00 2015-04-21 21:22:37.500 111 12500.80 174.05 54693.00 88888.00 2015-04-21 21:22:37.625 111 12500.83 174.03 54693.00 88888.00 2015-04-21 21:22:37.750 111 12500.80 174.00 54693.03 88888.00 2015-04-21 21:22:37.875 111 12500.77 173.97 54693.05 88888.00 2015-04-21 21:22:38.000 111 12500.80 174.00 54693.03 88888.00 2015-04-21 21:22:38.125 111 12500.77 174.00 54693.00 88888.00 2015-04-21 21:22:38.250 111 12500.77 173.97 54693.00 88888.00 2015-04-21 21:22:38.375 111 12500.83 174.00 54693.00 88888.00 2015-04-21 21:22:38.500 111 12500.80 173.97 54693.03 88888.00 2015-04-21 21:22:38.625 111 12500.73 173.97 54693.03 88888.00 2015-04-21 21:22:38.750 111 12500.75 173.95 54693.03 88888.00 2015-04-21 21:22:38.875 111 12500.80 173.88 54693.03 88888.00 2015-04-21 21:22:39.000 111 12500.80 173.88 54692.97 88888.00 2015-04-21 21:22:39.125 111 12500.83 173.90 54692.97 88888.00 2015-04-21 21:22:39.250 111 12500.80 173.90 54693.03 88888.00 2015-04-21 21:22:39.375 111 12500.90 173.90 54693.00 88888.00 2015-04-21 21:22:39.500 111 12500.92 173.90 54693.00 88888.00 2015-04-21 21:22:39.625 111 12500.88 173.85 54693.05 88888.00 2015-04-21 21:22:39.750 111 12500.88 173.82 54693.05 88888.00 2015-04-21 21:22:39.875 111 12500.90 173.82 54693.05 88888.00 2015-04-21 21:22:40.000 111 12500.92 173.82 54693.00 88888.00 2015-04-21 21:22:40.125 111 12500.95 173.82 54693.00 88888.00 2015-04-21 21:22:40.250 111 12501.02 173.78 54693.03 88888.00 2015-04-21 21:22:40.375 111 12501.05 173.78 54693.05 88888.00 2015-04-21 21:22:40.500 111 12500.95 173.78 54693.03 88888.00 2015-04-21 21:22:40.625 111 12500.92 173.75 54693.05 88888.00 2015-04-21 21:22:40.750 111 12501.02 173.78 54693.03 88888.00 2015-04-21 21:22:40.875 111 12501.00 173.75 54693.00 88888.00 2015-04-21 21:22:41.000 111 12500.95 173.70 54693.03 88888.00 2015-04-21 21:22:41.125 111 12500.95 173.72 54693.00 88888.00 2015-04-21 21:22:41.250 111 12500.95 173.70 54693.05 88888.00 2015-04-21 21:22:41.375 111 12500.92 173.70 54693.03 88888.00 2015-04-21 21:22:41.500 111 12500.92 173.68 54693.00 88888.00 2015-04-21 21:22:41.625 111 12500.98 173.65 54693.00 88888.00 2015-04-21 21:22:41.750 111 12500.98 173.65 54693.00 88888.00 2015-04-21 21:22:41.875 111 12501.02 173.68 54693.05 88888.00 2015-04-21 21:22:42.000 111 12501.05 173.68 54693.05 88888.00 2015-04-21 21:22:42.125 111 12500.95 173.62 54693.00 88888.00 2015-04-21 21:22:42.250 111 12500.88 173.57 54693.03 88888.00 2015-04-21 21:22:42.375 111 12500.95 173.57 54693.00 88888.00 2015-04-21 21:22:42.500 111 12500.98 173.57 54693.03 88888.00 2015-04-21 21:22:42.625 111 12500.98 173.57 54693.05 88888.00 2015-04-21 21:22:42.750 111 12501.00 173.55 54693.05 88888.00 2015-04-21 21:22:42.875 111 12500.98 173.53 54693.05 88888.00 2015-04-21 21:22:43.000 111 12500.95 173.53 54693.05 88888.00 2015-04-21 21:22:43.125 111 12500.90 173.47 54693.07 88888.00 2015-04-21 21:22:43.250 111 12500.85 173.45 54693.07 88888.00 2015-04-21 21:22:43.375 111 12500.88 173.45 54693.10 88888.00 2015-04-21 21:22:43.500 111 12500.83 173.47 54693.12 88888.00 2015-04-21 21:22:43.625 111 12500.77 173.50 54693.10 88888.00 2015-04-21 21:22:43.750 111 12500.80 173.45 54693.12 88888.00 2015-04-21 21:22:43.875 111 12500.83 173.43 54693.15 88888.00 2015-04-21 21:22:44.000 111 12500.85 173.43 54693.15 88888.00 2015-04-21 21:22:44.125 111 12500.77 173.40 54693.12 88888.00 2015-04-21 21:22:44.250 111 12500.80 173.38 54693.15 88888.00 2015-04-21 21:22:44.375 111 12500.83 173.38 54693.12 88888.00 2015-04-21 21:22:44.500 111 12500.80 173.38 54693.12 88888.00 2015-04-21 21:22:44.625 111 12500.83 173.35 54693.12 88888.00 2015-04-21 21:22:44.750 111 12500.75 173.35 54693.15 88888.00 2015-04-21 21:22:44.875 111 12500.70 173.32 54693.15 88888.00 2015-04-21 21:22:45.000 111 12500.75 173.32 54693.15 88888.00 2015-04-21 21:22:45.125 111 12500.73 173.32 54693.18 88888.00 2015-04-21 21:22:45.250 111 12500.62 173.28 54693.20 88888.00 2015-04-21 21:22:45.375 111 12500.62 173.30 54693.18 88888.00 2015-04-21 21:22:45.500 111 12500.62 173.30 54693.18 88888.00 2015-04-21 21:22:45.625 111 12500.60 173.30 54693.18 88888.00 2015-04-21 21:22:45.750 111 12500.55 173.32 54693.20 88888.00 2015-04-21 21:22:45.875 111 12500.52 173.32 54693.18 88888.00 2015-04-21 21:22:46.000 111 12500.58 173.28 54693.15 88888.00 2015-04-21 21:22:46.125 111 12500.58 173.28 54693.18 88888.00 2015-04-21 21:22:46.250 111 12500.65 173.25 54693.20 88888.00 2015-04-21 21:22:46.375 111 12500.67 173.28 54693.22 88888.00 2015-04-21 21:22:46.500 111 12500.65 173.28 54693.20 88888.00 2015-04-21 21:22:46.625 111 12500.60 173.30 54693.20 88888.00 2015-04-21 21:22:46.750 111 12500.67 173.32 54693.20 88888.00 2015-04-21 21:22:46.875 111 12500.70 173.30 54693.20 88888.00 2015-04-21 21:22:47.000 111 12500.65 173.32 54693.20 88888.00 2015-04-21 21:22:47.125 111 12500.62 173.32 54693.22 88888.00 2015-04-21 21:22:47.250 111 12500.52 173.28 54693.20 88888.00 2015-04-21 21:22:47.375 111 12500.48 173.30 54693.18 88888.00 2015-04-21 21:22:47.500 111 12500.52 173.32 54693.18 88888.00 2015-04-21 21:22:47.625 111 12500.55 173.32 54693.18 88888.00 2015-04-21 21:22:47.750 111 12500.58 173.32 54693.20 88888.00 2015-04-21 21:22:47.875 111 12500.58 173.32 54693.18 88888.00 2015-04-21 21:22:48.000 111 12500.50 173.35 54693.20 88888.00 2015-04-21 21:22:48.125 111 12500.50 173.35 54693.20 88888.00 2015-04-21 21:22:48.250 111 12500.50 173.40 54693.22 88888.00 2015-04-21 21:22:48.375 111 12500.52 173.40 54693.22 88888.00 2015-04-21 21:22:48.500 111 12500.55 173.40 54693.25 88888.00 2015-04-21 21:22:48.625 111 12500.58 173.43 54693.22 88888.00 2015-04-21 21:22:48.750 111 12500.52 173.43 54693.20 88888.00 2015-04-21 21:22:48.875 111 12500.50 173.43 54693.22 88888.00 2015-04-21 21:22:49.000 111 12500.52 173.43 54693.20 88888.00 2015-04-21 21:22:49.125 111 12500.48 173.45 54693.20 88888.00 2015-04-21 21:22:49.250 111 12500.48 173.53 54693.22 88888.00 2015-04-21 21:22:49.375 111 12500.50 173.53 54693.22 88888.00 2015-04-21 21:22:49.500 111 12500.40 173.53 54693.22 88888.00 2015-04-21 21:22:49.625 111 12500.42 173.55 54693.20 88888.00 2015-04-21 21:22:49.750 111 12500.50 173.55 54693.20 88888.00 2015-04-21 21:22:49.875 111 12500.50 173.57 54693.20 88888.00 2015-04-21 21:22:50.000 111 12500.42 173.60 54693.22 88888.00 2015-04-21 21:22:50.125 111 12500.38 173.62 54693.25 88888.00 2015-04-21 21:22:50.250 111 12500.38 173.60 54693.25 88888.00 2015-04-21 21:22:50.375 111 12500.30 173.60 54693.22 88888.00 2015-04-21 21:22:50.500 111 12500.25 173.62 54693.22 88888.00 2015-04-21 21:22:50.625 111 12500.25 173.62 54693.22 88888.00 2015-04-21 21:22:50.750 111 12500.30 173.68 54693.22 88888.00 2015-04-21 21:22:50.875 111 12500.33 173.70 54693.22 88888.00 2015-04-21 21:22:51.000 111 12500.27 173.70 54693.22 88888.00 2015-04-21 21:22:51.125 111 12500.27 173.72 54693.25 88888.00 2015-04-21 21:22:51.250 111 12500.35 173.72 54693.25 88888.00 2015-04-21 21:22:51.375 111 12500.33 173.75 54693.22 88888.00 2015-04-21 21:22:51.500 111 12500.23 173.75 54693.22 88888.00 2015-04-21 21:22:51.625 111 12500.20 173.75 54693.25 88888.00 2015-04-21 21:22:51.750 111 12500.17 173.78 54693.25 88888.00 2015-04-21 21:22:51.875 111 12500.17 173.78 54693.25 88888.00 2015-04-21 21:22:52.000 111 12500.23 173.80 54693.25 88888.00 2015-04-21 21:22:52.125 111 12500.27 173.82 54693.25 88888.00 2015-04-21 21:22:52.250 111 12500.20 173.78 54693.28 88888.00 2015-04-21 21:22:52.375 111 12500.17 173.82 54693.25 88888.00 2015-04-21 21:22:52.500 111 12500.20 173.85 54693.25 88888.00 2015-04-21 21:22:52.625 111 12500.17 173.85 54693.25 88888.00 2015-04-21 21:22:52.750 111 12500.20 173.88 54693.28 88888.00 2015-04-21 21:22:52.875 111 12500.23 173.85 54693.25 88888.00 2015-04-21 21:22:53.000 111 12500.20 173.88 54693.22 88888.00 2015-04-21 21:22:53.125 111 12500.17 173.85 54693.22 88888.00 2015-04-21 21:22:53.250 111 12500.20 173.88 54693.30 88888.00 2015-04-21 21:22:53.375 111 12500.23 173.93 54693.32 88888.00 2015-04-21 21:22:53.500 111 12500.23 173.90 54693.30 88888.00 2015-04-21 21:22:53.625 111 12500.25 173.90 54693.28 88888.00 2015-04-21 21:22:53.750 111 12500.23 173.85 54693.30 88888.00 2015-04-21 21:22:53.875 111 12500.23 173.85 54693.32 88888.00 2015-04-21 21:22:54.000 111 12500.23 173.85 54693.30 88888.00 2015-04-21 21:22:54.125 111 12500.20 173.88 54693.30 88888.00 2015-04-21 21:22:54.250 111 12500.17 173.88 54693.32 88888.00 2015-04-21 21:22:54.375 111 12500.17 173.90 54693.32 88888.00 2015-04-21 21:22:54.500 111 12500.17 173.88 54693.35 88888.00 2015-04-21 21:22:54.625 111 12500.12 173.90 54693.32 88888.00 2015-04-21 21:22:54.750 111 12500.15 173.90 54693.30 88888.00 2015-04-21 21:22:54.875 111 12500.20 173.90 54693.28 88888.00 2015-04-21 21:22:55.000 111 12500.17 173.93 54693.28 88888.00 2015-04-21 21:22:55.125 111 12500.05 173.95 54693.28 88888.00 2015-04-21 21:22:55.250 111 12500.00 173.90 54693.30 88888.00 2015-04-21 21:22:55.375 111 12500.00 173.90 54693.30 88888.00 2015-04-21 21:22:55.500 111 12500.08 173.90 54693.30 88888.00 2015-04-21 21:22:55.625 111 12500.10 173.90 54693.30 88888.00 2015-04-21 21:22:55.750 111 12500.23 173.90 54693.32 88888.00 2015-04-21 21:22:55.875 111 12500.17 173.88 54693.32 88888.00 2015-04-21 21:22:56.000 111 12500.10 173.90 54693.32 88888.00 2015-04-21 21:22:56.125 111 12500.10 173.90 54693.35 88888.00 2015-04-21 21:22:56.250 111 12500.08 173.90 54693.32 88888.00 2015-04-21 21:22:56.375 111 12500.08 173.90 54693.32 88888.00 2015-04-21 21:22:56.500 111 12500.15 173.90 54693.32 88888.00 2015-04-21 21:22:56.625 111 12500.25 173.88 54693.32 88888.00 2015-04-21 21:22:56.750 111 12500.20 173.85 54693.35 88888.00 2015-04-21 21:22:56.875 111 12500.12 173.85 54693.35 88888.00 2015-04-21 21:22:57.000 111 12500.12 173.90 54693.35 88888.00 2015-04-21 21:22:57.125 111 12500.10 173.93 54693.35 88888.00 2015-04-21 21:22:57.250 111 12500.10 173.82 54693.35 88888.00 2015-04-21 21:22:57.375 111 12500.15 173.85 54693.32 88888.00 2015-04-21 21:22:57.500 111 12500.15 173.82 54693.35 88888.00 2015-04-21 21:22:57.625 111 12500.17 173.82 54693.30 88888.00 2015-04-21 21:22:57.750 111 12500.23 173.82 54693.30 88888.00 2015-04-21 21:22:57.875 111 12500.27 173.88 54693.32 88888.00 2015-04-21 21:22:58.000 111 12500.17 173.85 54693.32 88888.00 2015-04-21 21:22:58.125 111 12500.12 173.85 54693.30 88888.00 2015-04-21 21:22:58.250 111 12500.08 173.82 54693.32 88888.00 2015-04-21 21:22:58.375 111 12500.08 173.82 54693.35 88888.00 2015-04-21 21:22:58.500 111 12500.17 173.82 54693.30 88888.00 2015-04-21 21:22:58.625 111 12500.12 173.82 54693.28 88888.00 2015-04-21 21:22:58.750 111 12500.10 173.88 54693.32 88888.00 2015-04-21 21:22:58.875 111 12500.10 173.82 54693.32 88888.00 2015-04-21 21:22:59.000 111 12500.08 173.85 54693.30 88888.00 2015-04-21 21:22:59.125 111 12500.10 173.82 54693.32 88888.00 2015-04-21 21:22:59.250 111 12500.02 173.80 54693.35 88888.00 2015-04-21 21:22:59.375 111 12500.00 173.82 54693.35 88888.00 2015-04-21 21:22:59.500 111 12500.02 173.82 54693.35 88888.00 2015-04-21 21:22:59.625 111 12500.02 173.78 54693.35 88888.00 2015-04-21 21:22:59.750 111 12500.02 173.78 54693.38 88888.00 2015-04-21 21:22:59.875 111 12500.08 173.80 54693.38 88888.00 2015-04-21 21:23:00.000 111 12500.10 173.80 54693.38 88888.00 2015-04-21 21:23:00.125 111 12500.12 173.80 54693.38 88888.00 2015-04-21 21:23:00.250 111 12500.10 173.82 54693.35 88888.00 2015-04-21 21:23:00.375 111 12500.08 173.80 54693.32 88888.00 2015-04-21 21:23:00.500 111 12500.08 173.80 54693.35 88888.00 2015-04-21 21:23:00.625 111 12500.02 173.78 54693.38 88888.00 2015-04-21 21:23:00.750 111 12500.02 173.78 54693.38 88888.00 2015-04-21 21:23:00.875 111 12500.00 173.82 54693.32 88888.00 2015-04-21 21:23:01.000 111 12500.02 173.80 54693.35 88888.00 2015-04-21 21:23:01.125 111 12500.08 173.78 54693.40 88888.00 2015-04-21 21:23:01.250 111 12500.02 173.75 54693.40 88888.00 2015-04-21 21:23:01.375 111 12500.02 173.78 54693.38 88888.00 2015-04-21 21:23:01.500 111 12499.95 173.78 54693.35 88888.00 2015-04-21 21:23:01.625 111 12499.98 173.72 54693.32 88888.00 2015-04-21 21:23:01.750 111 12500.02 173.70 54693.32 88888.00 2015-04-21 21:23:01.875 111 12500.02 173.72 54693.35 88888.00 2015-04-21 21:23:02.000 111 12499.98 173.70 54693.35 88888.00 2015-04-21 21:23:02.125 111 12499.95 173.72 54693.38 88888.00 2015-04-21 21:23:02.250 111 12499.98 173.70 54693.40 88888.00 2015-04-21 21:23:02.375 111 12500.00 173.68 54693.35 88888.00 2015-04-21 21:23:02.500 111 12499.95 173.65 54693.38 88888.00 2015-04-21 21:23:02.625 111 12499.98 173.65 54693.40 88888.00 2015-04-21 21:23:02.750 111 12500.02 173.68 54693.43 88888.00 2015-04-21 21:23:02.875 111 12500.00 173.68 54693.40 88888.00 2015-04-21 21:23:03.000 111 12499.98 173.62 54693.38 88888.00 2015-04-21 21:23:03.125 111 12500.00 173.60 54693.40 88888.00 2015-04-21 21:23:03.250 111 12500.00 173.57 54693.38 88888.00 2015-04-21 21:23:03.375 111 12499.98 173.60 54693.38 88888.00 2015-04-21 21:23:03.500 111 12499.92 173.60 54693.40 88888.00 2015-04-21 21:23:03.625 111 12499.88 173.60 54693.40 88888.00 2015-04-21 21:23:03.750 111 12499.90 173.57 54693.43 88888.00 2015-04-21 21:23:03.875 111 12499.88 173.57 54693.43 88888.00 2015-04-21 21:23:04.000 111 12499.90 173.57 54693.40 88888.00 2015-04-21 21:23:04.125 111 12499.95 173.55 54693.43 88888.00 2015-04-21 21:23:04.250 111 12499.98 173.53 54693.45 88888.00 2015-04-21 21:23:04.375 111 12499.98 173.53 54693.43 88888.00 2015-04-21 21:23:04.500 111 12499.92 173.53 54693.43 88888.00 2015-04-21 21:23:04.625 111 12499.90 173.50 54693.43 88888.00 2015-04-21 21:23:04.750 111 12499.88 173.50 54693.45 88888.00 2015-04-21 21:23:04.875 111 12499.95 173.50 54693.47 88888.00 2015-04-21 21:23:05.000 111 12499.95 173.47 54693.50 88888.00 2015-04-21 21:23:05.125 111 12499.85 173.45 54693.50 88888.00 2015-04-21 21:23:05.250 111 12499.83 173.43 54693.47 88888.00 2015-04-21 21:23:05.375 111 12499.83 173.43 54693.47 88888.00 2015-04-21 21:23:05.500 111 12499.83 173.40 54693.45 88888.00 2015-04-21 21:23:05.625 111 12499.80 173.40 54693.45 88888.00 2015-04-21 21:23:05.750 111 12499.88 173.40 54693.47 88888.00 2015-04-21 21:23:05.875 111 12499.92 173.38 54693.47 88888.00 2015-04-21 21:23:06.000 111 12499.90 173.38 54693.47 88888.00 2015-04-21 21:23:06.125 111 12499.88 173.35 54693.50 88888.00 2015-04-21 21:23:06.250 111 12499.88 173.35 54693.50 88888.00 2015-04-21 21:23:06.375 111 12499.88 173.32 54693.50 88888.00 2015-04-21 21:23:06.500 111 12499.88 173.32 54693.53 88888.00 2015-04-21 21:23:06.625 111 12499.90 173.32 54693.50 88888.00 2015-04-21 21:23:06.750 111 12499.92 173.32 54693.53 88888.00 2015-04-21 21:23:06.875 111 12499.90 173.32 54693.55 88888.00 2015-04-21 21:23:07.000 111 12499.95 173.28 54693.53 88888.00 2015-04-21 21:23:07.125 111 12499.88 173.22 54693.50 88888.00 2015-04-21 21:23:07.250 111 12499.80 173.22 54693.53 88888.00 2015-04-21 21:23:07.375 111 12499.77 173.28 54693.55 88888.00 2015-04-21 21:23:07.500 111 12499.75 173.25 54693.53 88888.00 2015-04-21 21:23:07.625 111 12499.75 173.22 54693.50 88888.00 2015-04-21 21:23:07.750 111 12499.75 173.22 54693.50 88888.00 2015-04-21 21:23:07.875 111 12499.75 173.25 54693.53 88888.00 2015-04-21 21:23:08.000 111 12499.73 173.22 54693.53 88888.00 2015-04-21 21:23:08.125 111 12499.73 173.20 54693.53 88888.00 2015-04-21 21:23:08.250 111 12499.70 173.20 54693.53 88888.00 2015-04-21 21:23:08.375 111 12499.73 173.20 54693.53 88888.00 2015-04-21 21:23:08.500 111 12499.67 173.20 54693.53 88888.00 2015-04-21 21:23:08.625 111 12499.65 173.18 54693.55 88888.00 2015-04-21 21:23:08.750 111 12499.65 173.18 54693.55 88888.00 2015-04-21 21:23:08.875 111 12499.65 173.15 54693.55 88888.00 2015-04-21 21:23:09.000 111 12499.65 173.18 54693.55 88888.00 2015-04-21 21:23:09.125 111 12499.60 173.18 54693.57 88888.00 2015-04-21 21:23:09.250 111 12499.58 173.18 54693.57 88888.00 2015-04-21 21:23:09.375 111 12499.58 173.18 54693.57 88888.00 2015-04-21 21:23:09.500 111 12499.55 173.15 54693.60 88888.00 2015-04-21 21:23:09.625 111 12499.50 173.15 54693.62 88888.00 2015-04-21 21:23:09.750 111 12499.48 173.18 54693.60 88888.00 2015-04-21 21:23:09.875 111 12499.50 173.15 54693.57 88888.00 2015-04-21 21:23:10.000 111 12499.52 173.12 54693.60 88888.00 2015-04-21 21:23:10.125 111 12499.48 173.12 54693.60 88888.00 2015-04-21 21:23:10.250 111 12499.40 173.10 54693.62 88888.00 2015-04-21 21:23:10.375 111 12499.45 173.10 54693.60 88888.00 2015-04-21 21:23:10.500 111 12499.45 173.12 54693.60 88888.00 2015-04-21 21:23:10.625 111 12499.40 173.10 54693.60 88888.00 2015-04-21 21:23:10.750 111 12499.38 173.12 54693.60 88888.00 2015-04-21 21:23:10.875 111 12499.30 173.10 54693.60 88888.00 2015-04-21 21:23:11.000 111 12499.30 173.10 54693.62 88888.00 2015-04-21 21:23:11.125 111 12499.33 173.07 54693.60 88888.00 2015-04-21 21:23:11.250 111 12499.38 173.05 54693.65 88888.00 2015-04-21 21:23:11.375 111 12499.38 173.07 54693.65 88888.00 2015-04-21 21:23:11.500 111 12499.30 173.07 54693.65 88888.00 2015-04-21 21:23:11.625 111 12499.25 173.07 54693.62 88888.00 2015-04-21 21:23:11.750 111 12499.30 173.05 54693.62 88888.00 2015-04-21 21:23:11.875 111 12499.30 173.07 54693.62 88888.00 2015-04-21 21:23:12.000 111 12499.27 173.07 54693.60 88888.00 2015-04-21 21:23:12.125 111 12499.27 173.07 54693.62 88888.00 2015-04-21 21:23:12.250 111 12499.30 173.05 54693.62 88888.00 2015-04-21 21:23:12.375 111 12499.33 173.10 54693.65 88888.00 2015-04-21 21:23:12.500 111 12499.30 173.05 54693.62 88888.00 2015-04-21 21:23:12.625 111 12499.27 173.05 54693.65 88888.00 2015-04-21 21:23:12.750 111 12499.25 173.05 54693.65 88888.00 2015-04-21 21:23:12.875 111 12499.27 173.05 54693.65 88888.00 2015-04-21 21:23:13.000 111 12499.27 173.07 54693.65 88888.00 2015-04-21 21:23:13.125 111 12499.25 173.10 54693.68 88888.00 2015-04-21 21:23:13.250 111 12499.23 173.07 54693.68 88888.00 2015-04-21 21:23:13.375 111 12499.23 173.10 54693.65 88888.00 2015-04-21 21:23:13.500 111 12499.25 173.12 54693.65 88888.00 2015-04-21 21:23:13.625 111 12499.23 173.07 54693.65 88888.00 2015-04-21 21:23:13.750 111 12499.23 173.03 54693.65 88888.00 2015-04-21 21:23:13.875 111 12499.17 173.03 54693.65 88888.00 2015-04-21 21:23:14.000 111 12499.20 173.03 54693.62 88888.00 2015-04-21 21:23:14.125 111 12499.17 173.05 54693.65 88888.00 2015-04-21 21:23:14.250 111 12499.10 173.05 54693.65 88888.00 2015-04-21 21:23:14.375 111 12499.08 173.05 54693.65 88888.00 2015-04-21 21:23:14.500 111 12499.02 173.05 54693.62 88888.00 2015-04-21 21:23:14.625 111 12499.05 173.00 54693.60 88888.00 2015-04-21 21:23:14.750 111 12499.08 173.00 54693.62 88888.00 2015-04-21 21:23:14.875 111 12499.08 173.00 54693.62 88888.00 2015-04-21 21:23:15.000 111 12499.10 173.05 54693.65 88888.00 2015-04-21 21:23:15.125 111 12499.08 173.03 54693.62 88888.00 2015-04-21 21:23:15.250 111 12499.10 173.03 54693.65 88888.00 2015-04-21 21:23:15.375 111 12499.10 173.05 54693.68 88888.00 2015-04-21 21:23:15.500 111 12499.10 173.05 54693.62 88888.00 2015-04-21 21:23:15.625 111 12499.02 173.05 54693.60 88888.00 2015-04-21 21:23:15.750 111 12499.05 173.07 54693.62 88888.00 2015-04-21 21:23:15.875 111 12499.05 173.10 54693.62 88888.00 2015-04-21 21:23:16.000 111 12498.98 173.07 54693.57 88888.00 2015-04-21 21:23:16.125 111 12498.92 173.07 54693.60 88888.00 2015-04-21 21:23:16.250 111 12498.98 173.07 54693.60 88888.00 2015-04-21 21:23:16.375 111 12499.02 173.07 54693.60 88888.00 2015-04-21 21:23:16.500 111 12499.08 173.12 54693.62 88888.00 2015-04-21 21:23:16.625 111 12499.05 173.15 54693.65 88888.00 2015-04-21 21:23:16.750 111 12499.08 173.15 54693.60 88888.00 2015-04-21 21:23:16.875 111 12499.08 173.15 54693.57 88888.00 2015-04-21 21:23:17.000 111 12499.10 173.15 54693.60 88888.00 2015-04-21 21:23:17.125 111 12499.08 173.15 54693.62 88888.00 2015-04-21 21:23:17.250 111 12499.00 173.15 54693.62 88888.00 2015-04-21 21:23:17.375 111 12499.05 173.15 54693.62 88888.00 2015-04-21 21:23:17.500 111 12499.10 173.15 54693.60 88888.00 2015-04-21 21:23:17.625 111 12499.10 173.15 54693.60 88888.00 2015-04-21 21:23:17.750 111 12499.12 173.15 54693.62 88888.00 2015-04-21 21:23:17.875 111 12499.15 173.18 54693.62 88888.00 2015-04-21 21:23:18.000 111 12499.15 173.20 54693.60 88888.00 2015-04-21 21:23:18.125 111 12499.15 173.18 54693.57 88888.00 2015-04-21 21:23:18.250 111 12499.15 173.18 54693.55 88888.00 2015-04-21 21:23:18.375 111 12499.10 173.18 54693.57 88888.00 2015-04-21 21:23:18.500 111 12499.05 173.20 54693.60 88888.00 2015-04-21 21:23:18.625 111 12499.15 173.22 54693.60 88888.00 2015-04-21 21:23:18.750 111 12499.23 173.20 54693.60 88888.00 2015-04-21 21:23:18.875 111 12499.23 173.20 54693.60 88888.00 2015-04-21 21:23:19.000 111 12499.23 173.22 54693.57 88888.00 2015-04-21 21:23:19.125 111 12499.23 173.22 54693.57 88888.00 2015-04-21 21:23:19.250 111 12499.20 173.22 54693.60 88888.00 2015-04-21 21:23:19.375 111 12499.23 173.25 54693.60 88888.00 2015-04-21 21:23:19.500 111 12499.20 173.25 54693.62 88888.00 2015-04-21 21:23:19.625 111 12499.23 173.25 54693.60 88888.00 2015-04-21 21:23:19.750 111 12499.27 173.25 54693.60 88888.00 2015-04-21 21:23:19.875 111 12499.30 173.22 54693.60 88888.00 2015-04-21 21:23:20.000 111 12499.33 173.22 54693.57 88888.00 2015-04-21 21:23:20.125 111 12499.35 173.28 54693.60 88888.00 2015-04-21 21:23:20.250 111 12499.40 173.28 54693.57 88888.00 2015-04-21 21:23:20.375 111 12499.40 173.28 54693.57 88888.00 2015-04-21 21:23:20.500 111 12499.42 173.30 54693.57 88888.00 2015-04-21 21:23:20.625 111 12499.45 173.32 54693.57 88888.00 2015-04-21 21:23:20.750 111 12499.48 173.35 54693.57 88888.00 2015-04-21 21:23:20.875 111 12499.45 173.35 54693.60 88888.00 2015-04-21 21:23:21.000 111 12499.40 173.32 54693.55 88888.00 2015-04-21 21:23:21.125 111 12499.45 173.32 54693.57 88888.00 2015-04-21 21:23:21.250 111 12499.50 173.32 54693.57 88888.00 2015-04-21 21:23:21.375 111 12499.52 173.32 54693.55 88888.00 2015-04-21 21:23:21.500 111 12499.48 173.32 54693.55 88888.00 2015-04-21 21:23:21.625 111 12499.48 173.35 54693.57 88888.00 2015-04-21 21:23:21.750 111 12499.50 173.38 54693.57 88888.00 2015-04-21 21:23:21.875 111 12499.52 173.32 54693.55 88888.00 2015-04-21 21:23:22.000 111 12499.52 173.32 54693.55 88888.00 2015-04-21 21:23:22.125 111 12499.52 173.30 54693.55 88888.00 2015-04-21 21:23:22.250 111 12499.50 173.32 54693.57 88888.00 2015-04-21 21:23:22.375 111 12499.58 173.32 54693.60 88888.00 2015-04-21 21:23:22.500 111 12499.52 173.30 54693.55 88888.00 2015-04-21 21:23:22.625 111 12499.50 173.32 54693.55 88888.00 2015-04-21 21:23:22.750 111 12499.50 173.32 54693.53 88888.00 2015-04-21 21:23:22.875 111 12499.62 173.32 54693.53 88888.00 2015-04-21 21:23:23.000 111 12499.67 173.32 54693.55 88888.00 2015-04-21 21:23:23.125 111 12499.60 173.32 54693.57 88888.00 2015-04-21 21:23:23.250 111 12499.55 173.30 54693.55 88888.00 2015-04-21 21:23:23.375 111 12499.55 173.30 54693.53 88888.00 2015-04-21 21:23:23.500 111 12499.58 173.30 54693.53 88888.00 2015-04-21 21:23:23.625 111 12499.62 173.30 54693.53 88888.00 2015-04-21 21:23:23.750 111 12499.65 173.32 54693.53 88888.00 2015-04-21 21:23:23.875 111 12499.67 173.32 54693.53 88888.00 2015-04-21 21:23:24.000 111 12499.62 173.30 54693.50 88888.00 2015-04-21 21:23:24.125 111 12499.60 173.28 54693.53 88888.00 2015-04-21 21:23:24.250 111 12499.62 173.32 54693.53 88888.00 2015-04-21 21:23:24.375 111 12499.67 173.32 54693.53 88888.00 2015-04-21 21:23:24.500 111 12499.70 173.30 54693.50 88888.00 2015-04-21 21:23:24.625 111 12499.73 173.30 54693.47 88888.00 2015-04-21 21:23:24.750 111 12499.70 173.30 54693.47 88888.00 2015-04-21 21:23:24.875 111 12499.77 173.30 54693.50 88888.00 2015-04-21 21:23:25.000 111 12499.80 173.28 54693.53 88888.00 2015-04-21 21:23:25.125 111 12499.80 173.25 54693.53 88888.00 2015-04-21 21:23:25.250 111 12499.80 173.25 54693.55 88888.00 2015-04-21 21:23:25.375 111 12499.80 173.25 54693.53 88888.00 2015-04-21 21:23:25.500 111 12499.75 173.25 54693.50 88888.00 2015-04-21 21:23:25.625 111 12499.73 173.25 54693.50 88888.00 2015-04-21 21:23:25.750 111 12499.70 173.28 54693.53 88888.00 2015-04-21 21:23:25.875 111 12499.73 173.25 54693.53 88888.00 2015-04-21 21:23:26.000 111 12499.75 173.20 54693.47 88888.00 2015-04-21 21:23:26.125 111 12499.73 173.25 54693.50 88888.00 2015-04-21 21:23:26.250 111 12499.77 173.28 54693.53 88888.00 2015-04-21 21:23:26.375 111 12499.80 173.30 54693.53 88888.00 2015-04-21 21:23:26.500 111 12499.83 173.28 54693.53 88888.00 2015-04-21 21:23:26.625 111 12499.88 173.25 54693.50 88888.00 2015-04-21 21:23:26.750 111 12499.90 173.22 54693.50 88888.00 2015-04-21 21:23:26.875 111 12499.85 173.22 54693.50 88888.00 2015-04-21 21:23:27.000 111 12499.80 173.20 54693.50 88888.00 2015-04-21 21:23:27.125 111 12499.77 173.22 54693.53 88888.00 2015-04-21 21:23:27.250 111 12499.75 173.25 54693.53 88888.00 2015-04-21 21:23:27.375 111 12499.77 173.22 54693.53 88888.00 2015-04-21 21:23:27.500 111 12499.85 173.22 54693.50 88888.00 2015-04-21 21:23:27.625 111 12499.83 173.22 54693.50 88888.00 2015-04-21 21:23:27.750 111 12499.83 173.18 54693.50 88888.00 2015-04-21 21:23:27.875 111 12499.83 173.20 54693.50 88888.00 2015-04-21 21:23:28.000 111 12499.88 173.25 54693.50 88888.00 2015-04-21 21:23:28.125 111 12499.85 173.20 54693.50 88888.00 2015-04-21 21:23:28.250 111 12499.77 173.22 54693.55 88888.00 2015-04-21 21:23:28.375 111 12499.83 173.22 54693.53 88888.00 2015-04-21 21:23:28.500 111 12499.85 173.22 54693.55 88888.00 2015-04-21 21:23:28.625 111 12499.85 173.22 54693.55 88888.00 2015-04-21 21:23:28.750 111 12499.85 173.22 54693.53 88888.00 2015-04-21 21:23:28.875 111 12499.83 173.20 54693.55 88888.00 2015-04-21 21:23:29.000 111 12499.75 173.20 54693.53 88888.00 2015-04-21 21:23:29.125 111 12499.80 173.22 54693.53 88888.00 2015-04-21 21:23:29.250 111 12499.77 173.20 54693.50 88888.00 2015-04-21 21:23:29.375 111 12499.75 173.22 54693.53 88888.00 2015-04-21 21:23:29.500 111 12499.77 173.22 54693.53 88888.00 2015-04-21 21:23:29.625 111 12499.77 173.22 54693.53 88888.00 2015-04-21 21:23:29.750 111 12499.73 173.22 54693.50 88888.00 2015-04-21 21:23:29.875 111 12499.75 173.22 54693.50 88888.00 2015-04-21 21:23:30.000 111 12499.70 173.22 54693.50 88888.00 2015-04-21 21:23:30.125 111 12499.67 173.22 54693.50 88888.00 2015-04-21 21:23:30.250 111 12499.67 173.22 54693.53 88888.00 2015-04-21 21:23:30.375 111 12499.67 173.25 54693.53 88888.00 2015-04-21 21:23:30.500 111 12499.70 173.22 54693.53 88888.00 2015-04-21 21:23:30.625 111 12499.75 173.22 54693.53 88888.00 2015-04-21 21:23:30.750 111 12499.75 173.25 54693.53 88888.00 2015-04-21 21:23:30.875 111 12499.75 173.22 54693.50 88888.00 2015-04-21 21:23:31.000 111 12499.80 173.20 54693.47 88888.00 2015-04-21 21:23:31.125 111 12499.80 173.22 54693.50 88888.00 2015-04-21 21:23:31.250 111 12499.75 173.20 54693.53 88888.00 2015-04-21 21:23:31.375 111 12499.80 173.22 54693.50 88888.00 2015-04-21 21:23:31.500 111 12499.77 173.22 54693.50 88888.00 2015-04-21 21:23:31.625 111 12499.80 173.25 54693.55 88888.00 2015-04-21 21:23:31.750 111 12499.75 173.25 54693.55 88888.00 2015-04-21 21:23:31.875 111 12499.70 173.20 54693.55 88888.00 2015-04-21 21:23:32.000 111 12499.70 173.18 54693.55 88888.00 2015-04-21 21:23:32.125 111 12499.67 173.20 54693.57 88888.00 2015-04-21 21:23:32.250 111 12499.62 173.18 54693.55 88888.00 2015-04-21 21:23:32.375 111 12499.67 173.22 54693.57 88888.00 2015-04-21 21:23:32.500 111 12499.73 173.25 54693.57 88888.00 2015-04-21 21:23:32.625 111 12499.73 173.22 54693.57 88888.00 2015-04-21 21:23:32.750 111 12499.67 173.18 54693.57 88888.00 2015-04-21 21:23:32.875 111 12499.60 173.20 54693.57 88888.00 2015-04-21 21:23:33.000 111 12499.60 173.22 54693.60 88888.00 2015-04-21 21:23:33.125 111 12499.62 173.22 54693.60 88888.00 2015-04-21 21:23:33.250 111 12499.58 173.20 54693.55 88888.00 2015-04-21 21:23:33.375 111 12499.50 173.18 54693.53 88888.00 2015-04-21 21:23:33.500 111 12499.40 173.20 54693.57 88888.00 2015-04-21 21:23:33.625 111 12499.40 173.22 54693.60 88888.00 2015-04-21 21:23:33.750 111 12499.38 173.22 54693.57 88888.00 2015-04-21 21:23:33.875 111 12499.35 173.20 54693.60 88888.00 2015-04-21 21:23:34.000 111 12499.33 173.20 54693.60 88888.00 2015-04-21 21:23:34.125 111 12499.33 173.20 54693.60 88888.00 2015-04-21 21:23:34.250 111 12499.25 173.18 54693.60 88888.00 2015-04-21 21:23:34.375 111 12499.27 173.20 54693.60 88888.00 2015-04-21 21:23:34.500 111 12499.25 173.20 54693.62 88888.00 2015-04-21 21:23:34.625 111 12499.25 173.28 54693.65 88888.00 2015-04-21 21:23:34.750 111 12499.20 173.28 54693.68 88888.00 2015-04-21 21:23:34.875 111 12499.17 173.22 54693.65 88888.00 2015-04-21 21:23:35.000 111 12499.15 173.20 54693.65 88888.00 2015-04-21 21:23:35.125 111 12499.12 173.22 54693.65 88888.00 2015-04-21 21:23:35.250 111 12499.08 173.22 54693.65 88888.00 2015-04-21 21:23:35.375 111 12499.12 173.25 54693.65 88888.00 2015-04-21 21:23:35.500 111 12499.08 173.28 54693.65 88888.00 2015-04-21 21:23:35.625 111 12499.05 173.28 54693.68 88888.00 2015-04-21 21:23:35.750 111 12499.08 173.28 54693.68 88888.00 2015-04-21 21:23:35.875 111 12499.02 173.25 54693.65 88888.00 2015-04-21 21:23:36.000 111 12498.92 173.22 54693.65 88888.00 2015-04-21 21:23:36.125 111 12498.92 173.22 54693.70 88888.00 2015-04-21 21:23:36.250 111 12498.88 173.20 54693.72 88888.00 2015-04-21 21:23:36.375 111 12498.85 173.22 54693.70 88888.00 2015-04-21 21:23:36.500 111 12498.92 173.25 54693.70 88888.00 2015-04-21 21:23:36.625 111 12498.90 173.25 54693.70 88888.00 2015-04-21 21:23:36.750 111 12498.80 173.28 54693.68 88888.00 2015-04-21 21:23:36.875 111 12498.73 173.22 54693.68 88888.00 2015-04-21 21:23:37.000 111 12498.75 173.30 54693.65 88888.00 2015-04-21 21:23:37.125 111 12498.80 173.30 54693.68 88888.00 2015-04-21 21:23:37.250 111 12498.75 173.30 54693.70 88888.00 2015-04-21 21:23:37.375 111 12498.67 173.30 54693.70 88888.00 2015-04-21 21:23:37.500 111 12498.62 173.28 54693.70 88888.00 2015-04-21 21:23:37.625 111 12498.62 173.30 54693.70 88888.00 2015-04-21 21:23:37.750 111 12498.60 173.32 54693.75 88888.00 2015-04-21 21:23:37.875 111 12498.60 173.32 54693.75 88888.00 2015-04-21 21:23:38.000 111 12498.58 173.32 54693.72 88888.00 2015-04-21 21:23:38.125 111 12498.52 173.35 54693.75 88888.00 2015-04-21 21:23:38.250 111 12498.50 173.35 54693.72 88888.00 2015-04-21 21:23:38.375 111 12498.42 173.35 54693.70 88888.00 2015-04-21 21:23:38.500 111 12498.45 173.35 54693.75 88888.00 2015-04-21 21:23:38.625 111 12498.45 173.35 54693.80 88888.00 2015-04-21 21:23:38.750 111 12498.42 173.40 54693.80 88888.00 2015-04-21 21:23:38.875 111 12498.45 173.40 54693.80 88888.00 2015-04-21 21:23:39.000 111 12498.42 173.38 54693.78 88888.00 2015-04-21 21:23:39.125 111 12498.40 173.40 54693.78 88888.00 2015-04-21 21:23:39.250 111 12498.30 173.40 54693.78 88888.00 2015-04-21 21:23:39.375 111 12498.33 173.45 54693.78 88888.00 2015-04-21 21:23:39.500 111 12498.38 173.43 54693.75 88888.00 2015-04-21 21:23:39.625 111 12498.40 173.45 54693.78 88888.00 2015-04-21 21:23:39.750 111 12498.40 173.47 54693.78 88888.00 2015-04-21 21:23:39.875 111 12498.38 173.50 54693.78 88888.00 2015-04-21 21:23:40.000 111 12498.35 173.47 54693.80 88888.00 2015-04-21 21:23:40.125 111 12498.33 173.53 54693.78 88888.00 2015-04-21 21:23:40.250 111 12498.25 173.50 54693.80 88888.00 2015-04-21 21:23:40.375 111 12498.23 173.53 54693.78 88888.00 2015-04-21 21:23:40.500 111 12498.27 173.55 54693.80 88888.00 2015-04-21 21:23:40.625 111 12498.27 173.55 54693.78 88888.00 2015-04-21 21:23:40.750 111 12498.27 173.57 54693.78 88888.00 2015-04-21 21:23:40.875 111 12498.30 173.60 54693.82 88888.00 2015-04-21 21:23:41.000 111 12498.23 173.60 54693.80 88888.00 2015-04-21 21:23:41.125 111 12498.17 173.62 54693.80 88888.00 2015-04-21 21:23:41.250 111 12498.15 173.62 54693.85 88888.00 2015-04-21 21:23:41.375 111 12498.12 173.65 54693.82 88888.00 2015-04-21 21:23:41.500 111 12498.10 173.68 54693.82 88888.00 2015-04-21 21:23:41.625 111 12498.12 173.65 54693.80 88888.00 2015-04-21 21:23:41.750 111 12498.10 173.65 54693.78 88888.00 2015-04-21 21:23:41.875 111 12498.08 173.68 54693.78 88888.00 2015-04-21 21:23:42.000 111 12498.02 173.70 54693.72 88888.00 2015-04-21 21:23:42.125 111 12498.05 173.72 54693.80 88888.00 2015-04-21 21:23:42.250 111 12498.08 173.75 54693.80 88888.00 2015-04-21 21:23:42.375 111 12498.08 173.78 54693.78 88888.00 2015-04-21 21:23:42.500 111 12498.02 173.75 54693.75 88888.00 2015-04-21 21:23:42.625 111 12498.00 173.78 54693.78 88888.00 2015-04-21 21:23:42.750 111 12497.95 173.80 54693.75 88888.00 2015-04-21 21:23:42.875 111 12497.92 173.80 54693.78 88888.00 2015-04-21 21:23:43.000 111 12497.90 173.82 54693.78 88888.00 2015-04-21 21:23:43.125 111 12497.85 173.88 54693.75 88888.00 2015-04-21 21:23:43.250 111 12497.83 173.88 54693.80 88888.00 2015-04-21 21:23:43.375 111 12497.85 173.93 54693.78 88888.00 2015-04-21 21:23:43.500 111 12497.88 173.93 54693.80 88888.00 2015-04-21 21:23:43.625 111 12497.95 173.93 54693.78 88888.00 2015-04-21 21:23:43.750 111 12498.00 173.93 54693.75 88888.00 2015-04-21 21:23:43.875 111 12497.98 173.90 54693.75 88888.00 2015-04-21 21:23:44.000 111 12497.92 173.95 54693.75 88888.00 2015-04-21 21:23:44.125 111 12497.90 173.95 54693.78 88888.00 2015-04-21 21:23:44.250 111 12497.90 173.97 54693.78 88888.00 2015-04-21 21:23:44.375 111 12498.00 174.03 54693.75 88888.00 2015-04-21 21:23:44.500 111 12498.00 174.05 54693.75 88888.00 2015-04-21 21:23:44.625 111 12498.02 174.05 54693.72 88888.00 2015-04-21 21:23:44.750 111 12498.05 174.03 54693.72 88888.00 2015-04-21 21:23:44.875 111 12498.02 174.05 54693.70 88888.00 2015-04-21 21:23:45.000 111 12498.02 174.07 54693.70 88888.00 2015-04-21 21:23:45.125 111 12498.05 174.10 54693.68 88888.00 2015-04-21 21:23:45.250 111 12498.08 174.07 54693.68 88888.00 2015-04-21 21:23:45.375 111 12498.10 174.12 54693.72 88888.00 2015-04-21 21:23:45.500 111 12498.05 174.12 54693.72 88888.00 2015-04-21 21:23:45.625 111 12497.98 174.18 54693.70 88888.00 2015-04-21 21:23:45.750 111 12498.00 174.20 54693.70 88888.00 2015-04-21 21:23:45.875 111 12498.05 174.22 54693.72 88888.00 2015-04-21 21:23:46.000 111 12498.10 174.20 54693.70 88888.00 2015-04-21 21:23:46.125 111 12498.15 174.22 54693.70 88888.00 2015-04-21 21:23:46.250 111 12498.17 174.25 54693.65 88888.00 2015-04-21 21:23:46.375 111 12498.20 174.22 54693.65 88888.00 2015-04-21 21:23:46.500 111 12498.20 174.28 54693.68 88888.00 2015-04-21 21:23:46.625 111 12498.15 174.30 54693.65 88888.00 2015-04-21 21:23:46.750 111 12498.15 174.30 54693.68 88888.00 2015-04-21 21:23:46.875 111 12498.17 174.32 54693.65 88888.00 2015-04-21 21:23:47.000 111 12498.15 174.32 54693.65 88888.00 2015-04-21 21:23:47.125 111 12498.12 174.35 54693.65 88888.00 2015-04-21 21:23:47.250 111 12498.12 174.35 54693.68 88888.00 2015-04-21 21:23:47.375 111 12498.17 174.38 54693.68 88888.00 2015-04-21 21:23:47.500 111 12498.12 174.38 54693.65 88888.00 2015-04-21 21:23:47.625 111 12498.15 174.38 54693.62 88888.00 2015-04-21 21:23:47.750 111 12498.17 174.40 54693.62 88888.00 2015-04-21 21:23:47.875 111 12498.25 174.40 54693.65 88888.00 2015-04-21 21:23:48.000 111 12498.20 174.40 54693.65 88888.00 2015-04-21 21:23:48.125 111 12498.12 174.43 54693.65 88888.00 2015-04-21 21:23:48.250 111 12498.10 174.43 54693.65 88888.00 2015-04-21 21:23:48.375 111 12498.20 174.45 54693.62 88888.00 2015-04-21 21:23:48.500 111 12498.23 174.47 54693.62 88888.00 2015-04-21 21:23:48.625 111 12498.23 174.45 54693.65 88888.00 2015-04-21 21:23:48.750 111 12498.25 174.47 54693.65 88888.00 2015-04-21 21:23:48.875 111 12498.23 174.50 54693.65 88888.00 2015-04-21 21:23:49.000 111 12498.20 174.50 54693.62 88888.00 2015-04-21 21:23:49.125 111 12498.23 174.50 54693.60 88888.00 2015-04-21 21:23:49.250 111 12498.23 174.47 54693.57 88888.00 2015-04-21 21:23:49.375 111 12498.20 174.53 54693.62 88888.00 2015-04-21 21:23:49.500 111 12498.15 174.55 54693.65 88888.00 2015-04-21 21:23:49.625 111 12498.10 174.55 54693.62 88888.00 2015-04-21 21:23:49.750 111 12498.12 174.57 54693.62 88888.00 2015-04-21 21:23:49.875 111 12498.12 174.55 54693.62 88888.00 2015-04-21 21:23:50.000 111 12498.17 174.55 54693.60 88888.00 2015-04-21 21:23:50.125 111 12498.17 174.57 54693.60 88888.00 2015-04-21 21:23:50.250 111 12498.15 174.57 54693.60 88888.00 2015-04-21 21:23:50.375 111 12498.25 174.60 54693.60 88888.00 2015-04-21 21:23:50.500 111 12498.27 174.60 54693.65 88888.00 2015-04-21 21:23:50.625 111 12498.23 174.60 54693.62 88888.00 2015-04-21 21:23:50.750 111 12498.17 174.62 54693.62 88888.00 2015-04-21 21:23:50.875 111 12498.23 174.65 54693.62 88888.00 2015-04-21 21:23:51.000 111 12498.20 174.62 54693.62 88888.00 2015-04-21 21:23:51.125 111 12498.23 174.65 54693.60 88888.00 2015-04-21 21:23:51.250 111 12498.25 174.62 54693.60 88888.00 2015-04-21 21:23:51.375 111 12498.30 174.65 54693.60 88888.00 2015-04-21 21:23:51.500 111 12498.30 174.68 54693.60 88888.00 2015-04-21 21:23:51.625 111 12498.35 174.68 54693.62 88888.00 2015-04-21 21:23:51.750 111 12498.33 174.70 54693.60 88888.00 2015-04-21 21:23:51.875 111 12498.35 174.70 54693.60 88888.00 2015-04-21 21:23:52.000 111 12498.33 174.70 54693.60 88888.00 2015-04-21 21:23:52.125 111 12498.30 174.70 54693.62 88888.00 2015-04-21 21:23:52.250 111 12498.30 174.72 54693.62 88888.00 2015-04-21 21:23:52.375 111 12498.38 174.75 54693.62 88888.00 2015-04-21 21:23:52.500 111 12498.35 174.75 54693.62 88888.00 2015-04-21 21:23:52.625 111 12498.35 174.75 54693.62 88888.00 2015-04-21 21:23:52.750 111 12498.30 174.75 54693.62 88888.00 2015-04-21 21:23:52.875 111 12498.27 174.75 54693.62 88888.00 2015-04-21 21:23:53.000 111 12498.30 174.75 54693.60 88888.00 2015-04-21 21:23:53.125 111 12498.27 174.78 54693.62 88888.00 2015-04-21 21:23:53.250 111 12498.27 174.75 54693.62 88888.00 2015-04-21 21:23:53.375 111 12498.27 174.78 54693.62 88888.00 2015-04-21 21:23:53.500 111 12498.23 174.72 54693.57 88888.00 2015-04-21 21:23:53.625 111 12498.27 174.70 54693.57 88888.00 2015-04-21 21:23:53.750 111 12498.27 174.72 54693.57 88888.00 2015-04-21 21:23:53.875 111 12498.27 174.75 54693.60 88888.00 2015-04-21 21:23:54.000 111 12498.27 174.78 54693.60 88888.00 2015-04-21 21:23:54.125 111 12498.20 174.78 54693.60 88888.00 2015-04-21 21:23:54.250 111 12498.25 174.72 54693.60 88888.00 2015-04-21 21:23:54.375 111 12498.33 174.75 54693.65 88888.00 2015-04-21 21:23:54.500 111 12498.33 174.75 54693.62 88888.00 2015-04-21 21:23:54.625 111 12498.23 174.72 54693.60 88888.00 2015-04-21 21:23:54.750 111 12498.20 174.70 54693.62 88888.00 2015-04-21 21:23:54.875 111 12498.17 174.70 54693.62 88888.00 2015-04-21 21:23:55.000 111 12498.17 174.68 54693.62 88888.00 2015-04-21 21:23:55.125 111 12498.23 174.70 54693.65 88888.00 2015-04-21 21:23:55.250 111 12498.20 174.68 54693.62 88888.00 2015-04-21 21:23:55.375 111 12498.23 174.70 54693.60 88888.00 2015-04-21 21:23:55.500 111 12498.25 174.65 54693.60 88888.00 2015-04-21 21:23:55.625 111 12498.25 174.68 54693.60 88888.00 2015-04-21 21:23:55.750 111 12498.27 174.68 54693.62 88888.00 2015-04-21 21:23:55.875 111 12498.23 174.65 54693.60 88888.00 2015-04-21 21:23:56.000 111 12498.17 174.65 54693.57 88888.00 2015-04-21 21:23:56.125 111 12498.08 174.62 54693.57 88888.00 2015-04-21 21:23:56.250 111 12498.10 174.60 54693.60 88888.00 2015-04-21 21:23:56.375 111 12498.17 174.60 54693.57 88888.00 2015-04-21 21:23:56.500 111 12498.20 174.62 54693.60 88888.00 2015-04-21 21:23:56.625 111 12498.20 174.65 54693.60 88888.00 2015-04-21 21:23:56.750 111 12498.17 174.68 54693.60 88888.00 2015-04-21 21:23:56.875 111 12498.12 174.65 54693.60 88888.00 2015-04-21 21:23:57.000 111 12498.10 174.62 54693.57 88888.00 2015-04-21 21:23:57.125 111 12498.12 174.62 54693.62 88888.00 2015-04-21 21:23:57.250 111 12498.08 174.62 54693.60 88888.00 2015-04-21 21:23:57.375 111 12498.02 174.60 54693.57 88888.00 2015-04-21 21:23:57.500 111 12498.02 174.57 54693.60 88888.00 2015-04-21 21:23:57.625 111 12498.05 174.60 54693.60 88888.00 2015-04-21 21:23:57.750 111 12498.02 174.62 54693.60 88888.00 2015-04-21 21:23:57.875 111 12498.02 174.60 54693.62 88888.00 2015-04-21 21:23:58.000 111 12498.05 174.62 54693.62 88888.00 2015-04-21 21:23:58.125 111 12498.02 174.62 54693.65 88888.00 2015-04-21 21:23:58.250 111 12498.05 174.62 54693.65 88888.00 2015-04-21 21:23:58.375 111 12498.05 174.62 54693.62 88888.00 2015-04-21 21:23:58.500 111 12498.02 174.62 54693.62 88888.00 2015-04-21 21:23:58.625 111 12498.00 174.62 54693.60 88888.00 2015-04-21 21:23:58.750 111 12498.00 174.62 54693.60 88888.00 2015-04-21 21:23:58.875 111 12497.98 174.65 54693.62 88888.00 2015-04-21 21:23:59.000 111 12497.98 174.65 54693.62 88888.00 2015-04-21 21:23:59.125 111 12498.00 174.60 54693.57 88888.00 2015-04-21 21:23:59.250 111 12498.02 174.60 54693.57 88888.00 2015-04-21 21:23:59.375 111 12498.05 174.62 54693.57 88888.00 2015-04-21 21:23:59.500 111 12498.08 174.68 54693.57 88888.00 2015-04-21 21:23:59.625 111 12498.08 174.70 54693.57 88888.00 2015-04-21 21:23:59.750 111 12498.05 174.68 54693.60 88888.00 2015-04-21 21:23:59.875 111 12498.00 174.68 54693.62 88888.00 2015-04-21 21:24:00.000 111 12497.98 174.65 54693.60 88888.00 2015-04-21 21:24:00.125 111 12497.95 174.70 54693.60 88888.00 2015-04-21 21:24:00.250 111 12497.88 174.70 54693.60 88888.00 2015-04-21 21:24:00.375 111 12497.90 174.72 54693.57 88888.00 2015-04-21 21:24:00.500 111 12497.92 174.68 54693.57 88888.00 2015-04-21 21:24:00.625 111 12497.88 174.68 54693.57 88888.00 2015-04-21 21:24:00.750 111 12497.85 174.68 54693.60 88888.00 2015-04-21 21:24:00.875 111 12497.88 174.70 54693.62 88888.00 2015-04-21 21:24:01.000 111 12497.90 174.75 54693.60 88888.00 2015-04-21 21:24:01.125 111 12497.83 174.70 54693.60 88888.00 2015-04-21 21:24:01.250 111 12497.77 174.70 54693.62 88888.00 2015-04-21 21:24:01.375 111 12497.83 174.68 54693.60 88888.00 2015-04-21 21:24:01.500 111 12497.77 174.65 54693.60 88888.00 2015-04-21 21:24:01.625 111 12497.75 174.68 54693.60 88888.00 2015-04-21 21:24:01.750 111 12497.80 174.72 54693.62 88888.00 2015-04-21 21:24:01.875 111 12497.85 174.68 54693.62 88888.00 2015-04-21 21:24:02.000 111 12497.85 174.70 54693.62 88888.00 2015-04-21 21:24:02.125 111 12497.77 174.68 54693.65 88888.00 2015-04-21 21:24:02.250 111 12497.70 174.62 54693.62 88888.00 2015-04-21 21:24:02.375 111 12497.73 174.62 54693.62 88888.00 2015-04-21 21:24:02.500 111 12497.75 174.68 54693.65 88888.00 2015-04-21 21:24:02.625 111 12497.75 174.68 54693.62 88888.00 2015-04-21 21:24:02.750 111 12497.75 174.65 54693.65 88888.00 2015-04-21 21:24:02.875 111 12497.75 174.65 54693.62 88888.00 2015-04-21 21:24:03.000 111 12497.75 174.62 54693.60 88888.00 2015-04-21 21:24:03.125 111 12497.70 174.65 54693.62 88888.00 2015-04-21 21:24:03.250 111 12497.70 174.65 54693.62 88888.00 2015-04-21 21:24:03.375 111 12497.73 174.62 54693.60 88888.00 2015-04-21 21:24:03.500 111 12497.73 174.62 54693.57 88888.00 2015-04-21 21:24:03.625 111 12497.73 174.60 54693.60 88888.00 2015-04-21 21:24:03.750 111 12497.70 174.57 54693.60 88888.00 2015-04-21 21:24:03.875 111 12497.75 174.62 54693.60 88888.00 2015-04-21 21:24:04.000 111 12497.75 174.65 54693.62 88888.00 2015-04-21 21:24:04.125 111 12497.73 174.60 54693.65 88888.00 2015-04-21 21:24:04.250 111 12497.67 174.60 54693.62 88888.00 2015-04-21 21:24:04.375 111 12497.67 174.60 54693.62 88888.00 2015-04-21 21:24:04.500 111 12497.60 174.57 54693.62 88888.00 2015-04-21 21:24:04.625 111 12497.62 174.60 54693.62 88888.00 2015-04-21 21:24:04.750 111 12497.67 174.57 54693.62 88888.00 2015-04-21 21:24:04.875 111 12497.67 174.60 54693.62 88888.00 2015-04-21 21:24:05.000 111 12497.70 174.60 54693.60 88888.00 2015-04-21 21:24:05.125 111 12497.67 174.60 54693.60 88888.00 2015-04-21 21:24:05.250 111 12497.60 174.60 54693.62 88888.00 2015-04-21 21:24:05.375 111 12497.60 174.62 54693.62 88888.00 2015-04-21 21:24:05.500 111 12497.60 174.60 54693.62 88888.00 2015-04-21 21:24:05.625 111 12497.60 174.57 54693.60 88888.00 2015-04-21 21:24:05.750 111 12497.62 174.60 54693.62 88888.00 2015-04-21 21:24:05.875 111 12497.65 174.60 54693.60 88888.00 2015-04-21 21:24:06.000 111 12497.62 174.60 54693.60 88888.00 2015-04-21 21:24:06.125 111 12497.65 174.60 54693.60 88888.00 2015-04-21 21:24:06.250 111 12497.60 174.57 54693.60 88888.00 2015-04-21 21:24:06.375 111 12497.62 174.57 54693.60 88888.00 2015-04-21 21:24:06.500 111 12497.65 174.55 54693.62 88888.00 2015-04-21 21:24:06.625 111 12497.60 174.57 54693.62 88888.00 2015-04-21 21:24:06.750 111 12497.55 174.53 54693.60 88888.00 2015-04-21 21:24:06.875 111 12497.58 174.53 54693.60 88888.00 2015-04-21 21:24:07.000 111 12497.60 174.53 54693.57 88888.00 2015-04-21 21:24:07.125 111 12497.60 174.55 54693.57 88888.00 2015-04-21 21:24:07.250 111 12497.55 174.50 54693.62 88888.00 2015-04-21 21:24:07.375 111 12497.60 174.57 54693.62 88888.00 2015-04-21 21:24:07.500 111 12497.58 174.55 54693.62 88888.00 2015-04-21 21:24:07.625 111 12497.58 174.53 54693.60 88888.00 2015-04-21 21:24:07.750 111 12497.58 174.53 54693.57 88888.00 2015-04-21 21:24:07.875 111 12497.60 174.50 54693.62 88888.00 2015-04-21 21:24:08.000 111 12497.62 174.53 54693.60 88888.00 2015-04-21 21:24:08.125 111 12497.60 174.50 54693.57 88888.00 2015-04-21 21:24:08.250 111 12497.58 174.53 54693.60 88888.00 2015-04-21 21:24:08.375 111 12497.67 174.53 54693.60 88888.00 2015-04-21 21:24:08.500 111 12497.73 174.53 54693.60 88888.00 2015-04-21 21:24:08.625 111 12497.67 174.47 54693.60 88888.00 2015-04-21 21:24:08.750 111 12497.65 174.45 54693.60 88888.00 2015-04-21 21:24:08.875 111 12497.62 174.47 54693.57 88888.00 2015-04-21 21:24:09.000 111 12497.62 174.50 54693.57 88888.00 2015-04-21 21:24:09.125 111 12497.65 174.50 54693.57 88888.00 2015-04-21 21:24:09.250 111 12497.67 174.43 54693.57 88888.00 2015-04-21 21:24:09.375 111 12497.65 174.43 54693.60 88888.00 2015-04-21 21:24:09.500 111 12497.65 174.45 54693.62 88888.00 2015-04-21 21:24:09.625 111 12497.67 174.47 54693.62 88888.00 2015-04-21 21:24:09.750 111 12497.73 174.47 54693.60 88888.00 2015-04-21 21:24:09.875 111 12497.65 174.47 54693.60 88888.00 2015-04-21 21:24:10.000 111 12497.65 174.45 54693.57 88888.00 2015-04-21 21:24:10.125 111 12497.65 174.47 54693.60 88888.00 2015-04-21 21:24:10.250 111 12497.65 174.45 54693.62 88888.00 2015-04-21 21:24:10.375 111 12497.70 174.45 54693.57 88888.00 2015-04-21 21:24:10.500 111 12497.70 174.45 54693.57 88888.00 2015-04-21 21:24:10.625 111 12497.70 174.47 54693.60 88888.00 2015-04-21 21:24:10.750 111 12497.70 174.45 54693.57 88888.00 2015-04-21 21:24:10.875 111 12497.73 174.45 54693.60 88888.00 2015-04-21 21:24:11.000 111 12497.73 174.45 54693.57 88888.00 2015-04-21 21:24:11.125 111 12497.75 174.40 54693.57 88888.00 2015-04-21 21:24:11.250 111 12497.75 174.43 54693.62 88888.00 2015-04-21 21:24:11.375 111 12497.80 174.45 54693.60 88888.00 2015-04-21 21:24:11.500 111 12497.80 174.43 54693.60 88888.00 2015-04-21 21:24:11.625 111 12497.85 174.43 54693.57 88888.00 2015-04-21 21:24:11.750 111 12497.90 174.43 54693.60 88888.00 2015-04-21 21:24:11.875 111 12497.92 174.43 54693.60 88888.00 2015-04-21 21:24:12.000 111 12497.92 174.40 54693.60 88888.00 2015-04-21 21:24:12.125 111 12497.88 174.43 54693.60 88888.00 2015-04-21 21:24:12.250 111 12497.85 174.40 54693.60 88888.00 2015-04-21 21:24:12.375 111 12497.88 174.38 54693.57 88888.00 2015-04-21 21:24:12.500 111 12497.77 174.38 54693.57 88888.00 2015-04-21 21:24:12.625 111 12497.83 174.40 54693.57 88888.00 2015-04-21 21:24:12.750 111 12497.95 174.40 54693.57 88888.00 2015-04-21 21:24:12.875 111 12498.00 174.43 54693.55 88888.00 2015-04-21 21:24:13.000 111 12497.95 174.40 54693.53 88888.00 2015-04-21 21:24:13.125 111 12497.95 174.40 54693.55 88888.00 2015-04-21 21:24:13.250 111 12497.95 174.35 54693.55 88888.00 2015-04-21 21:24:13.375 111 12498.00 174.35 54693.57 88888.00 2015-04-21 21:24:13.500 111 12497.98 174.35 54693.57 88888.00 2015-04-21 21:24:13.625 111 12497.95 174.35 54693.55 88888.00 2015-04-21 21:24:13.750 111 12497.90 174.32 54693.55 88888.00 2015-04-21 21:24:13.875 111 12497.90 174.28 54693.53 88888.00 2015-04-21 21:24:14.000 111 12497.98 174.28 54693.53 88888.00 2015-04-21 21:24:14.125 111 12498.02 174.30 54693.53 88888.00 2015-04-21 21:24:14.250 111 12498.00 174.30 54693.55 88888.00 2015-04-21 21:24:14.375 111 12498.00 174.28 54693.55 88888.00 2015-04-21 21:24:14.500 111 12498.02 174.28 54693.55 88888.00 2015-04-21 21:24:14.625 111 12498.10 174.30 54693.53 88888.00 2015-04-21 21:24:14.750 111 12498.10 174.28 54693.53 88888.00 2015-04-21 21:24:14.875 111 12498.05 174.25 54693.55 88888.00 2015-04-21 21:24:15.000 111 12498.08 174.25 54693.53 88888.00 2015-04-21 21:24:15.125 111 12498.10 174.25 54693.50 88888.00 2015-04-21 21:24:15.250 111 12498.12 174.22 54693.53 88888.00 2015-04-21 21:24:15.375 111 12498.20 174.22 54693.53 88888.00 2015-04-21 21:24:15.500 111 12498.12 174.20 54693.53 88888.00 2015-04-21 21:24:15.625 111 12498.12 174.22 54693.50 88888.00 2015-04-21 21:24:15.750 111 12498.15 174.22 54693.50 88888.00 2015-04-21 21:24:15.875 111 12498.17 174.20 54693.50 88888.00 2015-04-21 21:24:16.000 111 12498.23 174.20 54693.50 88888.00 2015-04-21 21:24:16.125 111 12498.23 174.20 54693.47 88888.00 2015-04-21 21:24:16.250 111 12498.27 174.20 54693.50 88888.00 2015-04-21 21:24:16.375 111 12498.23 174.15 54693.50 88888.00 2015-04-21 21:24:16.500 111 12498.20 174.10 54693.47 88888.00 2015-04-21 21:24:16.625 111 12498.20 174.10 54693.47 88888.00 2015-04-21 21:24:16.750 111 12498.20 174.12 54693.47 88888.00 2015-04-21 21:24:16.875 111 12498.23 174.10 54693.45 88888.00 2015-04-21 21:24:17.000 111 12498.23 174.12 54693.45 88888.00 2015-04-21 21:24:17.125 111 12498.23 174.10 54693.47 88888.00 2015-04-21 21:24:17.250 111 12498.23 174.07 54693.45 88888.00 2015-04-21 21:24:17.375 111 12498.23 174.12 54693.45 88888.00 2015-04-21 21:24:17.500 111 12498.27 174.15 54693.47 88888.00 2015-04-21 21:24:17.625 111 12498.25 174.12 54693.50 88888.00 2015-04-21 21:24:17.750 111 12498.27 174.07 54693.47 88888.00 2015-04-21 21:24:17.875 111 12498.27 174.10 54693.45 88888.00 2015-04-21 21:24:18.000 111 12498.25 174.07 54693.47 88888.00 2015-04-21 21:24:18.125 111 12498.23 174.07 54693.47 88888.00 2015-04-21 21:24:18.250 111 12498.23 174.07 54693.50 88888.00 2015-04-21 21:24:18.375 111 12498.23 174.07 54693.45 88888.00 2015-04-21 21:24:18.500 111 12498.20 174.07 54693.47 88888.00 2015-04-21 21:24:18.625 111 12498.17 174.10 54693.50 88888.00 2015-04-21 21:24:18.750 111 12498.12 174.10 54693.50 88888.00 2015-04-21 21:24:18.875 111 12498.15 174.07 54693.47 88888.00 2015-04-21 21:24:19.000 111 12498.23 174.07 54693.45 88888.00 2015-04-21 21:24:19.125 111 12498.25 174.05 54693.45 88888.00 2015-04-21 21:24:19.250 111 12498.12 174.05 54693.45 88888.00 2015-04-21 21:24:19.375 111 12498.08 174.05 54693.45 88888.00 2015-04-21 21:24:19.500 111 12498.02 174.05 54693.47 88888.00 2015-04-21 21:24:19.625 111 12498.08 174.05 54693.45 88888.00 2015-04-21 21:24:19.750 111 12498.08 174.05 54693.43 88888.00 2015-04-21 21:24:19.875 111 12498.08 174.07 54693.47 88888.00 2015-04-21 21:24:20.000 111 12498.05 174.07 54693.47 88888.00 2015-04-21 21:24:20.125 111 12498.00 174.07 54693.47 88888.00 2015-04-21 21:24:20.250 111 12497.95 174.05 54693.47 88888.00 2015-04-21 21:24:20.375 111 12497.98 174.05 54693.47 88888.00 2015-04-21 21:24:20.500 111 12497.92 174.05 54693.47 88888.00 2015-04-21 21:24:20.625 111 12497.90 174.05 54693.45 88888.00 2015-04-21 21:24:20.750 111 12497.92 174.05 54693.47 88888.00 2015-04-21 21:24:20.875 111 12497.98 174.03 54693.50 88888.00 2015-04-21 21:24:21.000 111 12497.90 174.03 54693.50 88888.00 2015-04-21 21:24:21.125 111 12497.90 174.07 54693.55 88888.00 2015-04-21 21:24:21.250 111 12497.85 174.05 54693.53 88888.00 2015-04-21 21:24:21.375 111 12497.88 174.03 54693.47 88888.00 2015-04-21 21:24:21.500 111 12497.83 174.07 54693.47 88888.00 2015-04-21 21:24:21.625 111 12497.83 174.10 54693.47 88888.00 2015-04-21 21:24:21.750 111 12497.83 174.07 54693.50 88888.00 2015-04-21 21:24:21.875 111 12497.88 174.10 54693.50 88888.00 2015-04-21 21:24:22.000 111 12497.85 174.10 54693.50 88888.00 2015-04-21 21:24:22.125 111 12497.75 174.07 54693.50 88888.00 2015-04-21 21:24:22.250 111 12497.67 174.07 54693.47 88888.00 2015-04-21 21:24:22.375 111 12497.75 174.05 54693.47 88888.00 2015-04-21 21:24:22.500 111 12497.75 174.07 54693.47 88888.00 2015-04-21 21:24:22.625 111 12497.73 174.10 54693.45 88888.00 2015-04-21 21:24:22.750 111 12497.83 174.10 54693.43 88888.00 2015-04-21 21:24:22.875 111 12497.88 174.10 54693.45 88888.00 2015-04-21 21:24:23.000 111 12497.85 174.10 54693.47 88888.00 2015-04-21 21:24:23.125 111 12497.70 174.10 54693.45 88888.00 2015-04-21 21:24:23.250 111 12497.65 174.12 54693.50 88888.00 2015-04-21 21:24:23.375 111 12497.70 174.12 54693.50 88888.00 2015-04-21 21:24:23.500 111 12497.75 174.12 54693.53 88888.00 2015-04-21 21:24:23.625 111 12497.77 174.15 54693.53 88888.00 2015-04-21 21:24:23.750 111 12497.75 174.12 54693.53 88888.00 2015-04-21 21:24:23.875 111 12497.73 174.12 54693.50 88888.00 2015-04-21 21:24:24.000 111 12497.67 174.10 54693.47 88888.00 2015-04-21 21:24:24.125 111 12497.65 174.10 54693.50 88888.00 2015-04-21 21:24:24.250 111 12497.67 174.12 54693.53 88888.00 2015-04-21 21:24:24.375 111 12497.75 174.15 54693.55 88888.00 2015-04-21 21:24:24.500 111 12497.73 174.15 54693.50 88888.00 2015-04-21 21:24:24.625 111 12497.70 174.12 54693.53 88888.00 2015-04-21 21:24:24.750 111 12497.65 174.15 54693.53 88888.00 2015-04-21 21:24:24.875 111 12497.65 174.15 54693.55 88888.00 2015-04-21 21:24:25.000 111 12497.62 174.15 54693.53 88888.00 2015-04-21 21:24:25.125 111 12497.60 174.10 54693.50 88888.00 2015-04-21 21:24:25.250 111 12497.52 174.10 54693.50 88888.00 2015-04-21 21:24:25.375 111 12497.55 174.12 54693.50 88888.00 2015-04-21 21:24:25.500 111 12497.58 174.12 54693.50 88888.00 2015-04-21 21:24:25.625 111 12497.60 174.15 54693.53 88888.00 2015-04-21 21:24:25.750 111 12497.67 174.18 54693.53 88888.00 2015-04-21 21:24:25.875 111 12497.65 174.18 54693.53 88888.00 2015-04-21 21:24:26.000 111 12497.58 174.15 54693.53 88888.00 2015-04-21 21:24:26.125 111 12497.52 174.15 54693.55 88888.00 2015-04-21 21:24:26.250 111 12497.52 174.10 54693.55 88888.00 2015-04-21 21:24:26.375 111 12497.60 174.12 54693.53 88888.00 2015-04-21 21:24:26.500 111 12497.67 174.10 54693.53 88888.00 2015-04-21 21:24:26.625 111 12497.60 174.10 54693.53 88888.00 2015-04-21 21:24:26.750 111 12497.58 174.12 54693.53 88888.00 2015-04-21 21:24:26.875 111 12497.50 174.12 54693.57 88888.00 2015-04-21 21:24:27.000 111 12497.38 174.10 54693.57 88888.00 2015-04-21 21:24:27.125 111 12497.30 174.10 54693.57 88888.00 2015-04-21 21:24:27.250 111 12497.38 174.10 54693.55 88888.00 2015-04-21 21:24:27.375 111 12497.42 174.12 54693.55 88888.00 2015-04-21 21:24:27.500 111 12497.35 174.10 54693.57 88888.00 2015-04-21 21:24:27.625 111 12497.38 174.12 54693.60 88888.00 2015-04-21 21:24:27.750 111 12497.35 174.10 54693.57 88888.00 2015-04-21 21:24:27.875 111 12497.27 174.07 54693.57 88888.00 2015-04-21 21:24:28.000 111 12497.27 174.10 54693.57 88888.00 2015-04-21 21:24:28.125 111 12497.27 174.07 54693.57 88888.00 2015-04-21 21:24:28.250 111 12497.25 174.05 54693.57 88888.00 2015-04-21 21:24:28.375 111 12497.20 174.07 54693.57 88888.00 2015-04-21 21:24:28.500 111 12497.17 174.07 54693.60 88888.00 2015-04-21 21:24:28.625 111 12497.17 174.12 54693.62 88888.00 2015-04-21 21:24:28.750 111 12497.20 174.10 54693.62 88888.00 2015-04-21 21:24:28.875 111 12497.15 174.07 54693.62 88888.00 2015-04-21 21:24:29.000 111 12497.17 174.10 54693.60 88888.00 2015-04-21 21:24:29.125 111 12497.17 174.07 54693.57 88888.00 2015-04-21 21:24:29.250 111 12497.17 174.07 54693.60 88888.00 2015-04-21 21:24:29.375 111 12497.15 174.10 54693.60 88888.00 2015-04-21 21:24:29.500 111 12497.12 174.12 54693.65 88888.00 2015-04-21 21:24:29.625 111 12497.10 174.12 54693.62 88888.00 2015-04-21 21:24:29.750 111 12497.00 174.12 54693.65 88888.00 2015-04-21 21:24:29.875 111 12496.92 174.10 54693.68 88888.00 2015-04-21 21:24:30.000 111 12496.90 174.10 54693.68 88888.00 2015-04-21 21:24:30.125 111 12496.85 174.10 54693.70 88888.00 2015-04-21 21:24:30.250 111 12496.80 174.10 54693.65 88888.00 2015-04-21 21:24:30.375 111 12496.80 174.12 54693.65 88888.00 2015-04-21 21:24:30.500 111 12496.80 174.12 54693.65 88888.00 2015-04-21 21:24:30.625 111 12496.77 174.07 54693.70 88888.00 2015-04-21 21:24:30.750 111 12496.75 174.05 54693.68 88888.00 2015-04-21 21:24:30.875 111 12496.67 174.05 54693.68 88888.00 2015-04-21 21:24:31.000 111 12496.67 174.05 54693.70 88888.00 2015-04-21 21:24:31.125 111 12496.70 174.05 54693.72 88888.00 2015-04-21 21:24:31.250 111 12496.60 174.07 54693.72 88888.00 2015-04-21 21:24:31.375 111 12496.52 174.07 54693.72 88888.00 2015-04-21 21:24:31.500 111 12496.50 174.05 54693.70 88888.00 2015-04-21 21:24:31.625 111 12496.52 174.07 54693.70 88888.00 2015-04-21 21:24:31.750 111 12496.52 174.10 54693.70 88888.00 2015-04-21 21:24:31.875 111 12496.45 174.10 54693.72 88888.00 2015-04-21 21:24:32.000 111 12496.40 174.12 54693.75 88888.00 2015-04-21 21:24:32.125 111 12496.40 174.10 54693.72 88888.00 2015-04-21 21:24:32.250 111 12496.38 174.07 54693.70 88888.00 2015-04-21 21:24:32.375 111 12496.38 174.10 54693.72 88888.00 2015-04-21 21:24:32.500 111 12496.35 174.07 54693.72 88888.00 2015-04-21 21:24:32.625 111 12496.27 174.07 54693.72 88888.00 2015-04-21 21:24:32.750 111 12496.25 174.10 54693.70 88888.00 2015-04-21 21:24:32.875 111 12496.17 174.05 54693.75 88888.00 2015-04-21 21:24:33.000 111 12496.10 174.07 54693.75 88888.00 2015-04-21 21:24:33.125 111 12496.08 174.10 54693.78 88888.00 2015-04-21 21:24:33.250 111 12496.05 174.10 54693.78 88888.00 2015-04-21 21:24:33.375 111 12496.02 174.10 54693.78 88888.00 2015-04-21 21:24:33.500 111 12496.05 174.12 54693.80 88888.00 2015-04-21 21:24:33.625 111 12496.10 174.12 54693.75 88888.00 2015-04-21 21:24:33.750 111 12496.08 174.10 54693.78 88888.00 2015-04-21 21:24:33.875 111 12496.00 174.07 54693.80 88888.00 2015-04-21 21:24:34.000 111 12496.00 174.10 54693.82 88888.00 2015-04-21 21:24:34.125 111 12496.02 174.12 54693.85 88888.00 2015-04-21 21:24:34.250 111 12495.98 174.12 54693.80 88888.00 2015-04-21 21:24:34.375 111 12495.95 174.10 54693.80 88888.00 2015-04-21 21:24:34.500 111 12495.90 174.10 54693.80 88888.00 2015-04-21 21:24:34.625 111 12495.90 174.12 54693.82 88888.00 2015-04-21 21:24:34.750 111 12495.88 174.15 54693.82 88888.00 2015-04-21 21:24:34.875 111 12495.88 174.15 54693.82 88888.00 2015-04-21 21:24:35.000 111 12495.90 174.15 54693.80 88888.00 2015-04-21 21:24:35.125 111 12495.90 174.12 54693.82 88888.00 2015-04-21 21:24:35.250 111 12495.85 174.10 54693.82 88888.00 2015-04-21 21:24:35.375 111 12495.88 174.15 54693.85 88888.00 2015-04-21 21:24:35.500 111 12495.92 174.22 54693.88 88888.00 2015-04-21 21:24:35.625 111 12495.95 174.22 54693.88 88888.00 2015-04-21 21:24:35.750 111 12495.90 174.20 54693.85 88888.00 2015-04-21 21:24:35.875 111 12495.85 174.22 54693.82 88888.00 2015-04-21 21:24:36.000 111 12495.83 174.28 54693.82 88888.00 2015-04-21 21:24:36.125 111 12495.77 174.25 54693.88 88888.00 2015-04-21 21:24:36.250 111 12495.70 174.28 54693.88 88888.00 2015-04-21 21:24:36.375 111 12495.80 174.28 54693.85 88888.00 2015-04-21 21:24:36.500 111 12495.85 174.30 54693.85 88888.00 2015-04-21 21:24:36.625 111 12495.85 174.25 54693.85 88888.00 2015-04-21 21:24:36.750 111 12495.77 174.22 54693.85 88888.00 2015-04-21 21:24:36.875 111 12495.75 174.20 54693.90 88888.00 2015-04-21 21:24:37.000 111 12495.75 174.20 54693.88 88888.00 2015-04-21 21:24:37.125 111 12495.80 174.22 54693.93 88888.00 2015-04-21 21:24:37.250 111 12495.73 174.25 54693.90 88888.00 2015-04-21 21:24:37.375 111 12495.73 174.30 54693.90 88888.00 2015-04-21 21:24:37.500 111 12495.70 174.28 54693.90 88888.00 2015-04-21 21:24:37.625 111 12495.73 174.28 54693.90 88888.00 2015-04-21 21:24:37.750 111 12495.75 174.30 54693.93 88888.00 2015-04-21 21:24:37.875 111 12495.73 174.30 54693.88 88888.00 2015-04-21 21:24:38.000 111 12495.67 174.28 54693.85 88888.00 2015-04-21 21:24:38.125 111 12495.67 174.32 54693.85 88888.00 2015-04-21 21:24:38.250 111 12495.77 174.32 54693.90 88888.00 2015-04-21 21:24:38.375 111 12495.80 174.32 54693.88 88888.00 2015-04-21 21:24:38.500 111 12495.73 174.32 54693.88 88888.00 2015-04-21 21:24:38.625 111 12495.65 174.32 54693.88 88888.00 2015-04-21 21:24:38.750 111 12495.67 174.35 54693.88 88888.00 2015-04-21 21:24:38.875 111 12495.67 174.38 54693.88 88888.00 2015-04-21 21:24:39.000 111 12495.65 174.38 54693.85 88888.00 2015-04-21 21:24:39.125 111 12495.58 174.38 54693.85 88888.00 2015-04-21 21:24:39.250 111 12495.55 174.38 54693.90 88888.00 2015-04-21 21:24:39.375 111 12495.62 174.40 54693.88 88888.00 2015-04-21 21:24:39.500 111 12495.67 174.43 54693.88 88888.00 2015-04-21 21:24:39.625 111 12495.62 174.45 54693.88 88888.00 2015-04-21 21:24:39.750 111 12495.60 174.43 54693.85 88888.00 2015-04-21 21:24:39.875 111 12495.55 174.43 54693.80 88888.00 2015-04-21 21:24:40.000 111 12495.50 174.43 54693.82 88888.00 2015-04-21 21:24:40.125 111 12495.48 174.45 54693.85 88888.00 2015-04-21 21:24:40.250 111 12495.45 174.45 54693.88 88888.00 2015-04-21 21:24:40.375 111 12495.45 174.47 54693.85 88888.00 2015-04-21 21:24:40.500 111 12495.42 174.45 54693.80 88888.00 2015-04-21 21:24:40.625 111 12495.45 174.45 54693.82 88888.00 2015-04-21 21:24:40.750 111 12495.45 174.50 54693.85 88888.00 2015-04-21 21:24:40.875 111 12495.45 174.50 54693.88 88888.00 2015-04-21 21:24:41.000 111 12495.45 174.53 54693.85 88888.00 2015-04-21 21:24:41.125 111 12495.42 174.53 54693.88 88888.00 2015-04-21 21:24:41.250 111 12495.30 174.53 54693.88 88888.00 2015-04-21 21:24:41.375 111 12495.40 174.55 54693.85 88888.00 2015-04-21 21:24:41.500 111 12495.42 174.57 54693.85 88888.00 2015-04-21 21:24:41.625 111 12495.35 174.57 54693.88 88888.00 2015-04-21 21:24:41.750 111 12495.30 174.57 54693.88 88888.00 2015-04-21 21:24:41.875 111 12495.35 174.57 54693.88 88888.00 2015-04-21 21:24:42.000 111 12495.45 174.60 54693.88 88888.00 2015-04-21 21:24:42.125 111 12495.42 174.62 54693.85 88888.00 2015-04-21 21:24:42.250 111 12495.35 174.60 54693.82 88888.00 2015-04-21 21:24:42.375 111 12495.33 174.62 54693.80 88888.00 2015-04-21 21:24:42.500 111 12495.33 174.65 54693.82 88888.00 2015-04-21 21:24:42.625 111 12495.35 174.65 54693.80 88888.00 2015-04-21 21:24:42.750 111 12495.33 174.68 54693.80 88888.00 2015-04-21 21:24:42.875 111 12495.30 174.65 54693.80 88888.00 2015-04-21 21:24:43.000 111 12495.30 174.68 54693.80 88888.00 2015-04-21 21:24:43.125 111 12495.38 174.70 54693.82 88888.00 2015-04-21 21:24:43.250 111 12495.27 174.68 54693.82 88888.00 2015-04-21 21:24:43.375 111 12495.23 174.70 54693.80 88888.00 2015-04-21 21:24:43.500 111 12495.23 174.70 54693.82 88888.00 2015-04-21 21:24:43.625 111 12495.30 174.72 54693.82 88888.00 2015-04-21 21:24:43.750 111 12495.30 174.72 54693.80 88888.00 2015-04-21 21:24:43.875 111 12495.20 174.72 54693.80 88888.00 2015-04-21 21:24:44.000 111 12495.15 174.72 54693.80 88888.00 2015-04-21 21:24:44.125 111 12495.20 174.75 54693.78 88888.00 2015-04-21 21:24:44.250 111 12495.20 174.75 54693.78 88888.00 2015-04-21 21:24:44.375 111 12495.23 174.80 54693.80 88888.00 2015-04-21 21:24:44.500 111 12495.23 174.82 54693.80 88888.00 2015-04-21 21:24:44.625 111 12495.15 174.85 54693.80 88888.00 2015-04-21 21:24:44.750 111 12495.20 174.90 54693.78 88888.00 2015-04-21 21:24:44.875 111 12495.23 174.93 54693.78 88888.00 2015-04-21 21:24:45.000 111 12495.23 174.90 54693.72 88888.00 2015-04-21 21:24:45.125 111 12495.23 174.90 54693.75 88888.00 2015-04-21 21:24:45.250 111 12495.17 174.90 54693.75 88888.00 2015-04-21 21:24:45.375 111 12495.17 174.95 54693.80 88888.00 2015-04-21 21:24:45.500 111 12495.17 174.93 54693.78 88888.00 2015-04-21 21:24:45.625 111 12495.15 174.95 54693.78 88888.00 2015-04-21 21:24:45.750 111 12495.15 174.97 54693.75 88888.00 2015-04-21 21:24:45.875 111 12495.17 175.00 54693.72 88888.00 2015-04-21 21:24:46.000 111 12495.20 175.00 54693.78 88888.00 2015-04-21 21:24:46.125 111 12495.20 175.05 54693.78 88888.00 2015-04-21 21:24:46.250 111 12495.15 175.05 54693.78 88888.00 2015-04-21 21:24:46.375 111 12495.15 175.03 54693.70 88888.00 2015-04-21 21:24:46.500 111 12495.12 175.05 54693.72 88888.00 2015-04-21 21:24:46.625 111 12495.17 175.05 54693.78 88888.00 2015-04-21 21:24:46.750 111 12495.25 175.10 54693.78 88888.00 2015-04-21 21:24:46.875 111 12495.20 175.07 54693.75 88888.00 2015-04-21 21:24:47.000 111 12495.20 175.10 54693.72 88888.00 2015-04-21 21:24:47.125 111 12495.23 175.12 54693.78 88888.00 2015-04-21 21:24:47.250 111 12495.23 175.10 54693.78 88888.00 2015-04-21 21:24:47.375 111 12495.23 175.12 54693.75 88888.00 2015-04-21 21:24:47.500 111 12495.20 175.15 54693.80 88888.00 2015-04-21 21:24:47.625 111 12495.17 175.15 54693.78 88888.00 2015-04-21 21:24:47.750 111 12495.15 175.15 54693.78 88888.00 2015-04-21 21:24:47.875 111 12495.17 175.15 54693.75 88888.00 2015-04-21 21:24:48.000 111 12495.15 175.15 54693.72 88888.00 2015-04-21 21:24:48.125 111 12495.15 175.15 54693.75 88888.00 2015-04-21 21:24:48.250 111 12495.10 175.15 54693.75 88888.00 2015-04-21 21:24:48.375 111 12495.05 175.18 54693.75 88888.00 2015-04-21 21:24:48.500 111 12495.05 175.20 54693.75 88888.00 2015-04-21 21:24:48.625 111 12495.02 175.18 54693.75 88888.00 2015-04-21 21:24:48.750 111 12495.00 175.18 54693.78 88888.00 2015-04-21 21:24:48.875 111 12494.95 175.18 54693.75 88888.00 2015-04-21 21:24:49.000 111 12494.98 175.20 54693.78 88888.00 2015-04-21 21:24:49.125 111 12494.98 175.18 54693.78 88888.00 2015-04-21 21:24:49.250 111 12494.90 175.18 54693.80 88888.00 2015-04-21 21:24:49.375 111 12494.92 175.20 54693.80 88888.00 2015-04-21 21:24:49.500 111 12494.92 175.22 54693.80 88888.00 2015-04-21 21:24:49.625 111 12494.95 175.22 54693.82 88888.00 2015-04-21 21:24:49.750 111 12494.95 175.20 54693.80 88888.00 2015-04-21 21:24:49.875 111 12494.92 175.20 54693.78 88888.00 2015-04-21 21:24:50.000 111 12494.98 175.20 54693.78 88888.00 2015-04-21 21:24:50.125 111 12494.98 175.18 54693.80 88888.00 2015-04-21 21:24:50.250 111 12494.95 175.15 54693.82 88888.00 2015-04-21 21:24:50.375 111 12494.98 175.18 54693.85 88888.00 2015-04-21 21:24:50.500 111 12494.95 175.18 54693.85 88888.00 2015-04-21 21:24:50.625 111 12494.88 175.18 54693.85 88888.00 2015-04-21 21:24:50.750 111 12494.83 175.15 54693.80 88888.00 2015-04-21 21:24:50.875 111 12494.80 175.12 54693.82 88888.00 2015-04-21 21:24:51.000 111 12494.80 175.15 54693.80 88888.00 2015-04-21 21:24:51.125 111 12494.80 175.10 54693.82 88888.00 2015-04-21 21:24:51.250 111 12494.80 175.10 54693.80 88888.00 2015-04-21 21:24:51.375 111 12494.83 175.12 54693.80 88888.00 2015-04-21 21:24:51.500 111 12494.77 175.12 54693.82 88888.00 2015-04-21 21:24:51.625 111 12494.75 175.10 54693.80 88888.00 2015-04-21 21:24:51.750 111 12494.80 175.10 54693.82 88888.00 2015-04-21 21:24:51.875 111 12494.85 175.10 54693.85 88888.00 2015-04-21 21:24:52.000 111 12494.77 175.10 54693.85 88888.00 2015-04-21 21:24:52.125 111 12494.70 175.10 54693.85 88888.00 2015-04-21 21:24:52.250 111 12494.67 175.10 54693.85 88888.00 2015-04-21 21:24:52.375 111 12494.62 175.07 54693.82 88888.00 2015-04-21 21:24:52.500 111 12494.60 175.07 54693.90 88888.00 2015-04-21 21:24:52.625 111 12494.60 175.07 54693.88 88888.00 2015-04-21 21:24:52.750 111 12494.65 175.07 54693.88 88888.00 2015-04-21 21:24:52.875 111 12494.62 175.07 54693.88 88888.00 2015-04-21 21:24:53.000 111 12494.60 175.00 54693.82 88888.00 2015-04-21 21:24:53.125 111 12494.58 175.00 54693.85 88888.00 2015-04-21 21:24:53.250 111 12494.50 175.00 54693.85 88888.00 2015-04-21 21:24:53.375 111 12494.50 175.03 54693.85 88888.00 2015-04-21 21:24:53.500 111 12494.50 175.05 54693.85 88888.00 2015-04-21 21:24:53.625 111 12494.45 174.97 54693.82 88888.00 2015-04-21 21:24:53.750 111 12494.35 174.97 54693.85 88888.00 2015-04-21 21:24:53.875 111 12494.27 175.00 54693.85 88888.00 2015-04-21 21:24:54.000 111 12494.30 174.97 54693.85 88888.00 2015-04-21 21:24:54.125 111 12494.35 175.00 54693.88 88888.00 2015-04-21 21:24:54.250 111 12494.30 175.00 54693.88 88888.00 2015-04-21 21:24:54.375 111 12494.20 174.97 54693.88 88888.00 2015-04-21 21:24:54.500 111 12494.10 174.97 54693.88 88888.00 2015-04-21 21:24:54.625 111 12494.05 174.97 54693.88 88888.00 2015-04-21 21:24:54.750 111 12494.10 174.97 54693.90 88888.00 2015-04-21 21:24:54.875 111 12494.15 174.95 54693.90 88888.00 2015-04-21 21:24:55.000 111 12494.08 174.93 54693.88 88888.00 2015-04-21 21:24:55.125 111 12494.08 174.95 54693.88 88888.00 2015-04-21 21:24:55.250 111 12494.10 174.93 54693.90 88888.00 2015-04-21 21:24:55.375 111 12494.05 174.95 54693.88 88888.00 2015-04-21 21:24:55.500 111 12494.05 174.95 54693.88 88888.00 2015-04-21 21:24:55.625 111 12494.05 174.95 54693.88 88888.00 2015-04-21 21:24:55.750 111 12494.02 174.95 54693.90 88888.00 2015-04-21 21:24:55.875 111 12493.88 174.95 54693.88 88888.00 2015-04-21 21:24:56.000 111 12493.83 174.95 54693.88 88888.00 2015-04-21 21:24:56.125 111 12493.90 174.95 54693.90 88888.00 2015-04-21 21:24:56.250 111 12493.90 174.93 54693.90 88888.00 2015-04-21 21:24:56.375 111 12493.88 174.97 54693.93 88888.00 2015-04-21 21:24:56.500 111 12493.85 174.97 54693.90 88888.00 2015-04-21 21:24:56.625 111 12493.83 174.97 54693.88 88888.00 2015-04-21 21:24:56.750 111 12493.77 174.95 54693.90 88888.00 2015-04-21 21:24:56.875 111 12493.75 174.97 54693.90 88888.00 2015-04-21 21:24:57.000 111 12493.77 174.97 54693.90 88888.00 2015-04-21 21:24:57.125 111 12493.80 174.97 54693.93 88888.00 2015-04-21 21:24:57.250 111 12493.73 174.97 54693.90 88888.00 2015-04-21 21:24:57.375 111 12493.65 174.97 54693.90 88888.00 2015-04-21 21:24:57.500 111 12493.62 174.97 54693.90 88888.00 2015-04-21 21:24:57.625 111 12493.62 175.03 54693.93 88888.00 2015-04-21 21:24:57.750 111 12493.60 175.05 54693.93 88888.00 2015-04-21 21:24:57.875 111 12493.60 175.07 54693.93 88888.00 2015-04-21 21:24:58.000 111 12493.58 175.05 54693.88 88888.00 2015-04-21 21:24:58.125 111 12493.52 175.03 54693.88 88888.00 2015-04-21 21:24:58.250 111 12493.50 175.03 54693.90 88888.00 2015-04-21 21:24:58.375 111 12493.48 175.07 54693.95 88888.00 2015-04-21 21:24:58.500 111 12493.50 175.07 54693.95 88888.00 2015-04-21 21:24:58.625 111 12493.50 175.07 54693.90 88888.00 2015-04-21 21:24:58.750 111 12493.50 175.07 54693.88 88888.00 2015-04-21 21:24:58.875 111 12493.55 175.07 54693.90 88888.00 2015-04-21 21:24:59.000 111 12493.52 175.12 54693.90 88888.00 2015-04-21 21:24:59.125 111 12493.52 175.12 54693.93 88888.00 2015-04-21 21:24:59.250 111 12493.48 175.12 54693.93 88888.00 2015-04-21 21:24:59.375 111 12493.45 175.15 54693.93 88888.00 2015-04-21 21:24:59.500 111 12493.42 175.15 54693.93 88888.00 2015-04-21 21:24:59.625 111 12493.40 175.18 54693.88 88888.00 2015-04-21 21:24:59.750 111 12493.48 175.18 54693.90 88888.00 2015-04-21 21:24:59.875 111 12493.48 175.20 54693.85 88888.00 2015-04-21 21:25:00.000 111 12493.40 175.20 54693.90 88888.00 2015-04-21 21:25:00.125 111 12493.38 175.22 54693.88 88888.00 2015-04-21 21:25:00.250 111 12493.45 175.22 54693.90 88888.00 2015-04-21 21:25:00.375 111 12493.48 175.25 54693.90 88888.00 2015-04-21 21:25:00.500 111 12493.48 175.25 54693.90 88888.00 2015-04-21 21:25:00.625 111 12493.40 175.25 54693.90 88888.00 2015-04-21 21:25:00.750 111 12493.42 175.25 54693.90 88888.00 2015-04-21 21:25:00.875 111 12493.42 175.28 54693.90 88888.00 2015-04-21 21:25:01.000 111 12493.40 175.30 54693.82 88888.00 2015-04-21 21:25:01.125 111 12493.35 175.28 54693.85 88888.00 2015-04-21 21:25:01.250 111 12493.33 175.32 54693.85 88888.00 2015-04-21 21:25:01.375 111 12493.38 175.32 54693.70 88888.00 2015-04-21 21:25:01.500 111 12493.33 175.35 54693.75 88888.00 2015-04-21 21:25:01.625 111 12493.33 175.35 54693.90 88888.00 2015-04-21 21:25:01.750 111 12493.33 175.38 54693.93 88888.00 2015-04-21 21:25:01.875 111 12493.27 175.38 54693.95 88888.00 2015-04-21 21:25:02.000 111 12493.27 175.35 54693.88 88888.00 2015-04-21 21:25:02.125 111 12493.25 175.38 54693.90 88888.00 2015-04-21 21:25:02.250 111 12493.20 175.43 54693.88 88888.00 2015-04-21 21:25:02.375 111 12493.23 175.47 54693.90 88888.00 2015-04-21 21:25:02.500 111 12493.20 175.47 54693.85 88888.00 2015-04-21 21:25:02.625 111 12493.20 175.50 54693.88 88888.00 2015-04-21 21:25:02.750 111 12493.20 175.53 54693.88 88888.00 2015-04-21 21:25:02.875 111 12493.20 175.55 54693.88 88888.00 2015-04-21 21:25:03.000 111 12493.20 175.55 54693.88 88888.00 2015-04-21 21:25:03.125 111 12493.20 175.53 54693.85 88888.00 2015-04-21 21:25:03.250 111 12493.20 175.53 54693.82 88888.00 2015-04-21 21:25:03.375 111 12493.23 175.57 54693.82 88888.00 2015-04-21 21:25:03.500 111 12493.27 175.60 54693.82 88888.00 2015-04-21 21:25:03.625 111 12493.27 175.62 54693.80 88888.00 2015-04-21 21:25:03.750 111 12493.27 175.65 54693.80 88888.00 2015-04-21 21:25:03.875 111 12493.30 175.62 54693.80 88888.00 2015-04-21 21:25:04.000 111 12493.30 175.62 54693.78 88888.00 2015-04-21 21:25:04.125 111 12493.27 175.65 54693.80 88888.00 2015-04-21 21:25:04.250 111 12493.30 175.68 54693.80 88888.00 2015-04-21 21:25:04.375 111 12493.27 175.70 54693.80 88888.00 2015-04-21 21:25:04.500 111 12493.33 175.72 54693.82 88888.00 2015-04-21 21:25:04.625 111 12493.30 175.75 54693.78 88888.00 2015-04-21 21:25:04.750 111 12493.33 175.78 54693.75 88888.00 2015-04-21 21:25:04.875 111 12493.33 175.78 54693.75 88888.00 2015-04-21 21:25:05.000 111 12493.33 175.78 54693.75 88888.00 2015-04-21 21:25:05.125 111 12493.35 175.78 54693.75 88888.00 2015-04-21 21:25:05.250 111 12493.30 175.80 54693.75 88888.00 2015-04-21 21:25:05.375 111 12493.27 175.80 54693.72 88888.00 2015-04-21 21:25:05.500 111 12493.30 175.85 54693.72 88888.00 2015-04-21 21:25:05.625 111 12493.42 175.90 54693.75 88888.00 2015-04-21 21:25:05.750 111 12493.42 175.93 54693.75 88888.00 2015-04-21 21:25:05.875 111 12493.38 175.93 54693.70 88888.00 2015-04-21 21:25:06.000 111 12493.30 175.93 54693.70 88888.00 2015-04-21 21:25:06.125 111 12493.30 175.90 54693.72 88888.00 2015-04-21 21:25:06.250 111 12493.35 175.93 54693.72 88888.00 2015-04-21 21:25:06.375 111 12493.38 175.95 54693.72 88888.00 2015-04-21 21:25:06.500 111 12493.40 175.95 54693.70 88888.00 2015-04-21 21:25:06.625 111 12493.45 175.95 54693.68 88888.00 2015-04-21 21:25:06.750 111 12493.48 175.97 54693.68 88888.00 2015-04-21 21:25:06.875 111 12493.48 175.97 54693.68 88888.00 2015-04-21 21:25:07.000 111 12493.48 175.97 54693.65 88888.00 2015-04-21 21:25:07.125 111 12493.48 176.00 54693.65 88888.00 2015-04-21 21:25:07.250 111 12493.45 176.03 54693.70 88888.00 2015-04-21 21:25:07.375 111 12493.48 176.00 54693.68 88888.00 2015-04-21 21:25:07.500 111 12493.50 176.03 54693.65 88888.00 2015-04-21 21:25:07.625 111 12493.45 176.05 54693.65 88888.00 2015-04-21 21:25:07.750 111 12493.42 176.07 54693.65 88888.00 2015-04-21 21:25:07.875 111 12493.48 176.10 54693.62 88888.00 2015-04-21 21:25:08.000 111 12493.52 176.12 54693.62 88888.00 2015-04-21 21:25:08.125 111 12493.52 176.10 54693.62 88888.00 2015-04-21 21:25:08.250 111 12493.48 176.10 54693.62 88888.00 2015-04-21 21:25:08.375 111 12493.52 176.12 54693.65 88888.00 2015-04-21 21:25:08.500 111 12493.60 176.15 54693.62 88888.00 2015-04-21 21:25:08.625 111 12493.58 176.18 54693.65 88888.00 2015-04-21 21:25:08.750 111 12493.52 176.18 54693.62 88888.00 2015-04-21 21:25:08.875 111 12493.50 176.18 54693.62 88888.00 2015-04-21 21:25:09.000 111 12493.52 176.18 54693.65 88888.00 2015-04-21 21:25:09.125 111 12493.60 176.18 54693.65 88888.00 2015-04-21 21:25:09.250 111 12493.55 176.22 54693.65 88888.00 2015-04-21 21:25:09.375 111 12493.58 176.25 54693.62 88888.00 2015-04-21 21:25:09.500 111 12493.60 176.22 54693.62 88888.00 2015-04-21 21:25:09.625 111 12493.60 176.25 54693.60 88888.00 2015-04-21 21:25:09.750 111 12493.58 176.25 54693.60 88888.00 2015-04-21 21:25:09.875 111 12493.58 176.25 54693.62 88888.00 2015-04-21 21:25:10.000 111 12493.60 176.25 54693.60 88888.00 2015-04-21 21:25:10.125 111 12493.60 176.28 54693.62 88888.00 2015-04-21 21:25:10.250 111 12493.58 176.30 54693.60 88888.00 2015-04-21 21:25:10.375 111 12493.58 176.30 54693.60 88888.00 2015-04-21 21:25:10.500 111 12493.62 176.28 54693.57 88888.00 2015-04-21 21:25:10.625 111 12493.62 176.30 54693.57 88888.00 2015-04-21 21:25:10.750 111 12493.62 176.30 54693.57 88888.00 2015-04-21 21:25:10.875 111 12493.65 176.30 54693.55 88888.00 2015-04-21 21:25:11.000 111 12493.67 176.30 54693.57 88888.00 2015-04-21 21:25:11.125 111 12493.67 176.32 54693.60 88888.00 2015-04-21 21:25:11.250 111 12493.62 176.35 54693.60 88888.00 2015-04-21 21:25:11.375 111 12493.65 176.35 54693.55 88888.00 2015-04-21 21:25:11.500 111 12493.62 176.35 54693.55 88888.00 2015-04-21 21:25:11.625 111 12493.60 176.38 54693.57 88888.00 2015-04-21 21:25:11.750 111 12493.55 176.35 54693.57 88888.00 2015-04-21 21:25:11.875 111 12493.50 176.35 54693.57 88888.00 2015-04-21 21:25:12.000 111 12493.50 176.38 54693.55 88888.00 2015-04-21 21:25:12.125 111 12493.52 176.38 54693.55 88888.00 2015-04-21 21:25:12.250 111 12493.52 176.40 54693.55 88888.00 2015-04-21 21:25:12.375 111 12493.55 176.45 54693.55 88888.00 2015-04-21 21:25:12.500 111 12493.55 176.45 54693.53 88888.00 2015-04-21 21:25:12.625 111 12493.52 176.47 54693.57 88888.00 2015-04-21 21:25:12.750 111 12493.52 176.47 54693.55 88888.00 2015-04-21 21:25:12.875 111 12493.48 176.45 54693.55 88888.00 2015-04-21 21:25:13.000 111 12493.45 176.43 54693.55 88888.00 2015-04-21 21:25:13.125 111 12493.48 176.47 54693.55 88888.00 2015-04-21 21:25:13.250 111 12493.52 176.43 54693.55 88888.00 2015-04-21 21:25:13.375 111 12493.50 176.45 54693.53 88888.00 2015-04-21 21:25:13.500 111 12493.52 176.47 54693.55 88888.00 2015-04-21 21:25:13.625 111 12493.55 176.50 54693.55 88888.00 2015-04-21 21:25:13.750 111 12493.55 176.50 54693.55 88888.00 2015-04-21 21:25:13.875 111 12493.55 176.50 54693.55 88888.00 2015-04-21 21:25:14.000 111 12493.52 176.47 54693.55 88888.00 2015-04-21 21:25:14.125 111 12493.52 176.50 54693.55 88888.00 2015-04-21 21:25:14.250 111 12493.48 176.50 54693.57 88888.00 2015-04-21 21:25:14.375 111 12493.45 176.50 54693.57 88888.00 2015-04-21 21:25:14.500 111 12493.42 176.55 54693.57 88888.00 2015-04-21 21:25:14.625 111 12493.42 176.53 54693.57 88888.00 2015-04-21 21:25:14.750 111 12493.48 176.57 54693.57 88888.00 2015-04-21 21:25:14.875 111 12493.45 176.55 54693.55 88888.00 2015-04-21 21:25:15.000 111 12493.40 176.53 54693.53 88888.00 2015-04-21 21:25:15.125 111 12493.42 176.55 54693.57 88888.00 2015-04-21 21:25:15.250 111 12493.45 176.53 54693.57 88888.00 2015-04-21 21:25:15.375 111 12493.48 176.55 54693.57 88888.00 2015-04-21 21:25:15.500 111 12493.42 176.55 54693.55 88888.00 2015-04-21 21:25:15.625 111 12493.40 176.53 54693.53 88888.00 2015-04-21 21:25:15.750 111 12493.40 176.55 54693.57 88888.00 2015-04-21 21:25:15.875 111 12493.40 176.55 54693.57 88888.00 2015-04-21 21:25:16.000 111 12493.45 176.55 54693.57 88888.00 2015-04-21 21:25:16.125 111 12493.50 176.55 54693.57 88888.00 2015-04-21 21:25:16.250 111 12493.40 176.53 54693.57 88888.00 2015-04-21 21:25:16.375 111 12493.38 176.55 54693.55 88888.00 2015-04-21 21:25:16.500 111 12493.33 176.53 54693.57 88888.00 2015-04-21 21:25:16.625 111 12493.35 176.53 54693.60 88888.00 2015-04-21 21:25:16.750 111 12493.38 176.55 54693.57 88888.00 2015-04-21 21:25:16.875 111 12493.42 176.57 54693.57 88888.00 2015-04-21 21:25:17.000 111 12493.45 176.57 54693.55 88888.00 2015-04-21 21:25:17.125 111 12493.45 176.57 54693.55 88888.00 2015-04-21 21:25:17.250 111 12493.42 176.53 54693.53 88888.00 2015-04-21 21:25:17.375 111 12493.42 176.55 54693.53 88888.00 2015-04-21 21:25:17.500 111 12493.40 176.55 54693.53 88888.00 2015-04-21 21:25:17.625 111 12493.45 176.57 54693.55 88888.00 2015-04-21 21:25:17.750 111 12493.50 176.53 54693.57 88888.00 2015-04-21 21:25:17.875 111 12493.48 176.50 54693.55 88888.00 2015-04-21 21:25:18.000 111 12493.45 176.55 54693.55 88888.00 2015-04-21 21:25:18.125 111 12493.45 176.55 54693.57 88888.00 2015-04-21 21:25:18.250 111 12493.42 176.53 54693.53 88888.00 2015-04-21 21:25:18.375 111 12493.42 176.50 54693.50 88888.00 2015-04-21 21:25:18.500 111 12493.42 176.50 54693.53 88888.00 2015-04-21 21:25:18.625 111 12493.50 176.53 54693.53 88888.00 2015-04-21 21:25:18.750 111 12493.58 176.57 54693.55 88888.00 2015-04-21 21:25:18.875 111 12493.55 176.55 54693.53 88888.00 2015-04-21 21:25:19.000 111 12493.52 176.55 54693.47 88888.00 2015-04-21 21:25:19.125 111 12493.52 176.55 54693.47 88888.00 2015-04-21 21:25:19.250 111 12493.52 176.55 54693.53 88888.00 2015-04-21 21:25:19.375 111 12493.52 176.53 54693.53 88888.00 2015-04-21 21:25:19.500 111 12493.58 176.50 54693.53 88888.00 2015-04-21 21:25:19.625 111 12493.58 176.53 54693.53 88888.00 2015-04-21 21:25:19.750 111 12493.55 176.53 54693.55 88888.00 2015-04-21 21:25:19.875 111 12493.50 176.50 54693.55 88888.00 2015-04-21 21:25:20.000 111 12493.48 176.47 54693.53 88888.00 2015-04-21 21:25:20.125 111 12493.52 176.47 54693.55 88888.00 2015-04-21 21:25:20.250 111 12493.52 176.50 54693.57 88888.00 2015-04-21 21:25:20.375 111 12493.55 176.50 54693.55 88888.00 2015-04-21 21:25:20.500 111 12493.52 176.50 54693.55 88888.00 2015-04-21 21:25:20.625 111 12493.55 176.47 54693.53 88888.00 2015-04-21 21:25:20.750 111 12493.55 176.43 54693.53 88888.00 2015-04-21 21:25:20.875 111 12493.50 176.45 54693.50 88888.00 2015-04-21 21:25:21.000 111 12493.45 176.43 54693.50 88888.00 2015-04-21 21:25:21.125 111 12493.52 176.43 54693.53 88888.00 2015-04-21 21:25:21.250 111 12493.45 176.45 54693.53 88888.00 2015-04-21 21:25:21.375 111 12493.38 176.43 54693.55 88888.00 2015-04-21 21:25:21.500 111 12493.33 176.43 54693.57 88888.00 2015-04-21 21:25:21.625 111 12493.30 176.40 54693.60 88888.00 2015-04-21 21:25:21.750 111 12493.35 176.40 54693.55 88888.00 2015-04-21 21:25:21.875 111 12493.42 176.35 54693.55 88888.00 2015-04-21 21:25:22.000 111 12493.42 176.35 54693.55 88888.00 2015-04-21 21:25:22.125 111 12493.40 176.35 54693.57 88888.00 2015-04-21 21:25:22.250 111 12493.40 176.35 54693.57 88888.00 2015-04-21 21:25:22.375 111 12493.38 176.35 54693.55 88888.00 2015-04-21 21:25:22.500 111 12493.30 176.32 54693.57 88888.00 2015-04-21 21:25:22.625 111 12493.27 176.30 54693.57 88888.00 2015-04-21 21:25:22.750 111 12493.33 176.28 54693.55 88888.00 2015-04-21 21:25:22.875 111 12493.30 176.25 54693.55 88888.00 2015-04-21 21:25:23.000 111 12493.25 176.25 54693.57 88888.00 2015-04-21 21:25:23.125 111 12493.17 176.22 54693.57 88888.00 2015-04-21 21:25:23.250 111 12493.17 176.20 54693.57 88888.00 2015-04-21 21:25:23.375 111 12493.15 176.20 54693.60 88888.00 2015-04-21 21:25:23.500 111 12493.05 176.18 54693.57 88888.00 2015-04-21 21:25:23.625 111 12493.00 176.18 54693.57 88888.00 2015-04-21 21:25:23.750 111 12493.02 176.15 54693.55 88888.00 2015-04-21 21:25:23.875 111 12493.02 176.12 54693.57 88888.00 2015-04-21 21:25:24.000 111 12493.00 176.07 54693.55 88888.00 2015-04-21 21:25:24.125 111 12492.92 176.07 54693.55 88888.00 2015-04-21 21:25:24.250 111 12492.88 176.03 54693.57 88888.00 2015-04-21 21:25:24.375 111 12492.88 176.05 54693.57 88888.00 2015-04-21 21:25:24.500 111 12492.85 176.07 54693.60 88888.00 2015-04-21 21:25:24.625 111 12492.83 176.05 54693.57 88888.00 2015-04-21 21:25:24.750 111 12492.80 176.03 54693.57 88888.00 2015-04-21 21:25:24.875 111 12492.83 176.00 54693.57 88888.00 2015-04-21 21:25:25.000 111 12492.88 176.00 54693.57 88888.00 2015-04-21 21:25:25.125 111 12492.85 176.00 54693.57 88888.00 2015-04-21 21:25:25.250 111 12492.80 175.93 54693.60 88888.00 2015-04-21 21:25:25.375 111 12492.75 175.93 54693.57 88888.00 2015-04-21 21:25:25.500 111 12492.73 175.90 54693.57 88888.00 2015-04-21 21:25:25.625 111 12492.67 175.93 54693.57 88888.00 2015-04-21 21:25:25.750 111 12492.62 175.95 54693.57 88888.00 2015-04-21 21:25:25.875 111 12492.62 175.95 54693.57 88888.00 2015-04-21 21:25:26.000 111 12492.67 175.93 54693.60 88888.00 2015-04-21 21:25:26.125 111 12492.70 175.90 54693.57 88888.00 2015-04-21 21:25:26.250 111 12492.67 175.93 54693.57 88888.00 2015-04-21 21:25:26.375 111 12492.60 175.90 54693.55 88888.00 2015-04-21 21:25:26.500 111 12492.58 175.90 54693.55 88888.00 2015-04-21 21:25:26.625 111 12492.52 175.93 54693.57 88888.00 2015-04-21 21:25:26.750 111 12492.48 175.90 54693.57 88888.00 2015-04-21 21:25:26.875 111 12492.45 175.90 54693.55 88888.00 2015-04-21 21:25:27.000 111 12492.42 175.88 54693.57 88888.00 2015-04-21 21:25:27.125 111 12492.50 175.90 54693.57 88888.00 2015-04-21 21:25:27.250 111 12492.48 175.88 54693.62 88888.00 2015-04-21 21:25:27.375 111 12492.45 175.88 54693.60 88888.00 2015-04-21 21:25:27.500 111 12492.42 175.90 54693.60 88888.00 2015-04-21 21:25:27.625 111 12492.33 175.93 54693.60 88888.00 2015-04-21 21:25:27.750 111 12492.35 175.93 54693.57 88888.00 2015-04-21 21:25:27.875 111 12492.42 175.95 54693.60 88888.00 2015-04-21 21:25:28.000 111 12492.42 175.97 54693.57 88888.00 2015-04-21 21:25:28.125 111 12492.40 175.97 54693.60 88888.00 2015-04-21 21:25:28.250 111 12492.38 176.00 54693.60 88888.00 2015-04-21 21:25:28.375 111 12492.35 176.03 54693.55 88888.00 2015-04-21 21:25:28.500 111 12492.27 176.00 54693.57 88888.00 2015-04-21 21:25:28.625 111 12492.25 176.00 54693.60 88888.00 2015-04-21 21:25:28.750 111 12492.27 176.03 54693.62 88888.00 2015-04-21 21:25:28.875 111 12492.33 176.03 54693.60 88888.00 2015-04-21 21:25:29.000 111 12492.20 176.00 54693.55 88888.00 2015-04-21 21:25:29.125 111 12492.23 176.03 54693.55 88888.00 2015-04-21 21:25:29.250 111 12492.17 176.05 54693.55 88888.00 2015-04-21 21:25:29.375 111 12492.15 176.05 54693.55 88888.00 2015-04-21 21:25:29.500 111 12492.12 176.03 54693.55 88888.00 2015-04-21 21:25:29.625 111 12492.12 176.10 54693.55 88888.00 2015-04-21 21:25:29.750 111 12492.20 176.12 54693.60 88888.00 2015-04-21 21:25:29.875 111 12492.23 176.15 54693.57 88888.00 2015-04-21 21:25:30.000 111 12492.20 176.12 54693.55 88888.00 2015-04-21 21:25:30.125 111 12492.12 176.12 54693.55 88888.00 2015-04-21 21:25:30.250 111 12492.10 176.15 54693.55 88888.00 2015-04-21 21:25:30.375 111 12492.17 176.18 54693.55 88888.00 2015-04-21 21:25:30.500 111 12492.17 176.15 54693.57 88888.00 2015-04-21 21:25:30.625 111 12492.17 176.15 54693.55 88888.00 2015-04-21 21:25:30.750 111 12492.15 176.20 54693.55 88888.00 2015-04-21 21:25:30.875 111 12492.12 176.22 54693.55 88888.00 2015-04-21 21:25:31.000 111 12492.15 176.22 54693.55 88888.00 2015-04-21 21:25:31.125 111 12492.17 176.25 54693.57 88888.00 2015-04-21 21:25:31.250 111 12492.12 176.25 54693.53 88888.00 2015-04-21 21:25:31.375 111 12492.15 176.22 54693.50 88888.00 2015-04-21 21:25:31.500 111 12492.15 176.22 54693.53 88888.00 2015-04-21 21:25:31.625 111 12492.20 176.25 54693.53 88888.00 2015-04-21 21:25:31.750 111 12492.23 176.25 54693.55 88888.00 2015-04-21 21:25:31.875 111 12492.23 176.28 54693.55 88888.00 2015-04-21 21:25:32.000 111 12492.27 176.32 54693.53 88888.00 2015-04-21 21:25:32.125 111 12492.33 176.35 54693.53 88888.00 2015-04-21 21:25:32.250 111 12492.27 176.35 54693.55 88888.00 2015-04-21 21:25:32.375 111 12492.25 176.32 54693.53 88888.00 2015-04-21 21:25:32.500 111 12492.20 176.35 54693.53 88888.00 2015-04-21 21:25:32.625 111 12492.20 176.30 54693.50 88888.00 2015-04-21 21:25:32.750 111 12492.27 176.32 54693.50 88888.00 2015-04-21 21:25:32.875 111 12492.35 176.35 54693.50 88888.00 2015-04-21 21:25:33.000 111 12492.33 176.38 54693.53 88888.00 2015-04-21 21:25:33.125 111 12492.27 176.32 54693.50 88888.00 2015-04-21 21:25:33.250 111 12492.27 176.32 54693.53 88888.00 2015-04-21 21:25:33.375 111 12492.33 176.38 54693.47 88888.00 2015-04-21 21:25:33.500 111 12492.38 176.38 54693.47 88888.00 2015-04-21 21:25:33.625 111 12492.40 176.38 54693.47 88888.00 2015-04-21 21:25:33.750 111 12492.38 176.38 54693.45 88888.00 2015-04-21 21:25:33.875 111 12492.38 176.38 54693.47 88888.00 2015-04-21 21:25:34.000 111 12492.42 176.40 54693.47 88888.00 2015-04-21 21:25:34.125 111 12492.48 176.38 54693.47 88888.00 2015-04-21 21:25:34.250 111 12492.45 176.38 54693.47 88888.00 2015-04-21 21:25:34.375 111 12492.48 176.35 54693.45 88888.00 2015-04-21 21:25:34.500 111 12492.42 176.32 54693.45 88888.00 2015-04-21 21:25:34.625 111 12492.48 176.35 54693.45 88888.00 2015-04-21 21:25:34.750 111 12492.50 176.32 54693.45 88888.00 2015-04-21 21:25:34.875 111 12492.48 176.35 54693.43 88888.00 2015-04-21 21:25:35.000 111 12492.45 176.35 54693.43 88888.00 2015-04-21 21:25:35.125 111 12492.52 176.35 54693.45 88888.00 2015-04-21 21:25:35.250 111 12492.62 176.32 54693.45 88888.00 2015-04-21 21:25:35.375 111 12492.70 176.38 54693.40 88888.00 2015-04-21 21:25:35.500 111 12492.70 176.35 54693.38 88888.00 2015-04-21 21:25:35.625 111 12492.62 176.30 54693.38 88888.00 2015-04-21 21:25:35.750 111 12492.62 176.28 54693.38 88888.00 2015-04-21 21:25:35.875 111 12492.62 176.30 54693.38 88888.00 2015-04-21 21:25:36.000 111 12492.67 176.30 54693.35 88888.00 2015-04-21 21:25:36.125 111 12492.70 176.30 54693.38 88888.00 2015-04-21 21:25:36.250 111 12492.67 176.30 54693.38 88888.00 2015-04-21 21:25:36.375 111 12492.67 176.30 54693.38 88888.00 2015-04-21 21:25:36.500 111 12492.70 176.28 54693.38 88888.00 2015-04-21 21:25:36.625 111 12492.70 176.28 54693.38 88888.00 2015-04-21 21:25:36.750 111 12492.70 176.28 54693.35 88888.00 2015-04-21 21:25:36.875 111 12492.80 176.28 54693.35 88888.00 2015-04-21 21:25:37.000 111 12492.83 176.25 54693.35 88888.00 2015-04-21 21:25:37.125 111 12492.77 176.25 54693.35 88888.00 2015-04-21 21:25:37.250 111 12492.75 176.22 54693.38 88888.00 2015-04-21 21:25:37.375 111 12492.83 176.25 54693.32 88888.00 2015-04-21 21:25:37.500 111 12492.80 176.22 54693.35 88888.00 2015-04-21 21:25:37.625 111 12492.75 176.20 54693.35 88888.00 2015-04-21 21:25:37.750 111 12492.75 176.25 54693.32 88888.00 2015-04-21 21:25:37.875 111 12492.85 176.25 54693.38 88888.00 2015-04-21 21:25:38.000 111 12492.92 176.22 54693.35 88888.00 2015-04-21 21:25:38.125 111 12492.92 176.20 54693.35 88888.00 2015-04-21 21:25:38.250 111 12492.92 176.18 54693.32 88888.00 2015-04-21 21:25:38.375 111 12493.00 176.20 54693.35 88888.00 2015-04-21 21:25:38.500 111 12493.00 176.18 54693.32 88888.00 2015-04-21 21:25:38.625 111 12492.95 176.12 54693.32 88888.00 2015-04-21 21:25:38.750 111 12492.95 176.15 54693.30 88888.00 2015-04-21 21:25:38.875 111 12492.98 176.18 54693.30 88888.00 2015-04-21 21:25:39.000 111 12493.00 176.12 54693.30 88888.00 2015-04-21 21:25:39.125 111 12493.08 176.15 54693.25 88888.00 2015-04-21 21:25:39.250 111 12493.12 176.07 54693.25 88888.00 2015-04-21 21:25:39.375 111 12493.15 176.07 54693.25 88888.00 2015-04-21 21:25:39.500 111 12493.12 176.07 54693.25 88888.00 2015-04-21 21:25:39.625 111 12493.15 176.07 54693.30 88888.00 2015-04-21 21:25:39.750 111 12493.15 176.07 54693.30 88888.00 2015-04-21 21:25:39.875 111 12493.17 176.03 54693.28 88888.00 2015-04-21 21:25:40.000 111 12493.20 176.03 54693.28 88888.00 2015-04-21 21:25:40.125 111 12493.15 176.00 54693.28 88888.00 2015-04-21 21:25:40.250 111 12493.15 175.97 54693.30 88888.00 2015-04-21 21:25:40.375 111 12493.25 175.97 54693.30 88888.00 2015-04-21 21:25:40.500 111 12493.33 175.97 54693.30 88888.00 2015-04-21 21:25:40.625 111 12493.33 175.97 54693.30 88888.00 2015-04-21 21:25:40.750 111 12493.27 175.95 54693.30 88888.00 2015-04-21 21:25:40.875 111 12493.27 175.95 54693.30 88888.00 2015-04-21 21:25:41.000 111 12493.27 175.93 54693.28 88888.00 2015-04-21 21:25:41.125 111 12493.25 175.88 54693.30 88888.00 2015-04-21 21:25:41.250 111 12493.23 175.88 54693.32 88888.00 2015-04-21 21:25:41.375 111 12493.25 175.90 54693.32 88888.00 2015-04-21 21:25:41.500 111 12493.20 175.90 54693.35 88888.00 2015-04-21 21:25:41.625 111 12493.17 175.88 54693.30 88888.00 2015-04-21 21:25:41.750 111 12493.27 175.88 54693.30 88888.00 2015-04-21 21:25:41.875 111 12493.27 175.85 54693.30 88888.00 2015-04-21 21:25:42.000 111 12493.25 175.82 54693.30 88888.00 2015-04-21 21:25:42.125 111 12493.25 175.80 54693.30 88888.00 2015-04-21 21:25:42.250 111 12493.25 175.80 54693.30 88888.00 2015-04-21 21:25:42.375 111 12493.25 175.80 54693.32 88888.00 2015-04-21 21:25:42.500 111 12493.25 175.78 54693.32 88888.00 2015-04-21 21:25:42.625 111 12493.20 175.75 54693.32 88888.00 2015-04-21 21:25:42.750 111 12493.17 175.78 54693.30 88888.00 2015-04-21 21:25:42.875 111 12493.15 175.75 54693.32 88888.00 2015-04-21 21:25:43.000 111 12493.20 175.68 54693.32 88888.00 2015-04-21 21:25:43.125 111 12493.15 175.70 54693.32 88888.00 2015-04-21 21:25:43.250 111 12493.12 175.65 54693.32 88888.00 2015-04-21 21:25:43.375 111 12493.12 175.65 54693.30 88888.00 2015-04-21 21:25:43.500 111 12493.08 175.65 54693.30 88888.00 2015-04-21 21:25:43.625 111 12493.08 175.65 54693.32 88888.00 2015-04-21 21:25:43.750 111 12493.05 175.62 54693.32 88888.00 2015-04-21 21:25:43.875 111 12493.02 175.60 54693.32 88888.00 2015-04-21 21:25:44.000 111 12493.02 175.57 54693.32 88888.00 2015-04-21 21:25:44.125 111 12492.95 175.57 54693.35 88888.00 2015-04-21 21:25:44.250 111 12492.92 175.55 54693.32 88888.00 2015-04-21 21:25:44.375 111 12492.98 175.55 54693.30 88888.00 2015-04-21 21:25:44.500 111 12493.02 175.55 54693.30 88888.00 2015-04-21 21:25:44.625 111 12493.00 175.55 54693.30 88888.00 2015-04-21 21:25:44.750 111 12492.88 175.55 54693.32 88888.00 2015-04-21 21:25:44.875 111 12492.85 175.53 54693.32 88888.00 2015-04-21 21:25:45.000 111 12492.85 175.55 54693.32 88888.00 2015-04-21 21:25:45.125 111 12492.83 175.53 54693.30 88888.00 2015-04-21 21:25:45.250 111 12492.75 175.50 54693.35 88888.00 2015-04-21 21:25:45.375 111 12492.77 175.55 54693.38 88888.00 2015-04-21 21:25:45.500 111 12492.75 175.55 54693.38 88888.00 2015-04-21 21:25:45.625 111 12492.73 175.55 54693.35 88888.00 2015-04-21 21:25:45.750 111 12492.80 175.53 54693.35 88888.00 2015-04-21 21:25:45.875 111 12492.83 175.53 54693.40 88888.00 2015-04-21 21:25:46.000 111 12492.77 175.53 54693.38 88888.00 2015-04-21 21:25:46.125 111 12492.77 175.50 54693.38 88888.00 2015-04-21 21:25:46.250 111 12492.75 175.50 54693.40 88888.00 2015-04-21 21:25:46.375 111 12492.70 175.50 54693.38 88888.00 2015-04-21 21:25:46.500 111 12492.67 175.55 54693.40 88888.00 2015-04-21 21:25:46.625 111 12492.70 175.53 54693.40 88888.00 2015-04-21 21:25:46.750 111 12492.67 175.50 54693.38 88888.00 2015-04-21 21:25:46.875 111 12492.58 175.50 54693.35 88888.00 2015-04-21 21:25:47.000 111 12492.52 175.53 54693.38 88888.00 2015-04-21 21:25:47.125 111 12492.55 175.55 54693.40 88888.00 2015-04-21 21:25:47.250 111 12492.58 175.53 54693.40 88888.00 2015-04-21 21:25:47.375 111 12492.55 175.55 54693.38 88888.00 2015-04-21 21:25:47.500 111 12492.50 175.53 54693.38 88888.00 2015-04-21 21:25:47.625 111 12492.45 175.53 54693.40 88888.00 2015-04-21 21:25:47.750 111 12492.42 175.50 54693.40 88888.00 2015-04-21 21:25:47.875 111 12492.40 175.53 54693.38 88888.00 2015-04-21 21:25:48.000 111 12492.45 175.55 54693.40 88888.00 2015-04-21 21:25:48.125 111 12492.48 175.55 54693.40 88888.00 2015-04-21 21:25:48.250 111 12492.40 175.50 54693.38 88888.00 2015-04-21 21:25:48.375 111 12492.38 175.50 54693.38 88888.00 2015-04-21 21:25:48.500 111 12492.35 175.55 54693.38 88888.00 2015-04-21 21:25:48.625 111 12492.35 175.57 54693.40 88888.00 2015-04-21 21:25:48.750 111 12492.33 175.55 54693.38 88888.00 2015-04-21 21:25:48.875 111 12492.33 175.55 54693.38 88888.00 2015-04-21 21:25:49.000 111 12492.33 175.60 54693.40 88888.00 2015-04-21 21:25:49.125 111 12492.30 175.57 54693.43 88888.00 2015-04-21 21:25:49.250 111 12492.30 175.55 54693.45 88888.00 2015-04-21 21:25:49.375 111 12492.25 175.57 54693.40 88888.00 2015-04-21 21:25:49.500 111 12492.20 175.55 54693.40 88888.00 2015-04-21 21:25:49.625 111 12492.23 175.57 54693.40 88888.00 2015-04-21 21:25:49.750 111 12492.20 175.57 54693.43 88888.00 2015-04-21 21:25:49.875 111 12492.17 175.60 54693.40 88888.00 2015-04-21 21:25:50.000 111 12492.23 175.60 54693.40 88888.00 2015-04-21 21:25:50.125 111 12492.27 175.62 54693.40 88888.00 2015-04-21 21:25:50.250 111 12492.23 175.65 54693.43 88888.00 2015-04-21 21:25:50.375 111 12492.20 175.70 54693.43 88888.00 2015-04-21 21:25:50.500 111 12492.10 175.65 54693.43 88888.00 2015-04-21 21:25:50.625 111 12492.05 175.65 54693.45 88888.00 2015-04-21 21:25:50.750 111 12492.05 175.68 54693.47 88888.00 2015-04-21 21:25:50.875 111 12492.12 175.68 54693.45 88888.00 2015-04-21 21:25:51.000 111 12492.12 175.68 54693.43 88888.00 2015-04-21 21:25:51.125 111 12492.05 175.65 54693.43 88888.00 2015-04-21 21:25:51.250 111 12492.02 175.65 54693.45 88888.00 2015-04-21 21:25:51.375 111 12492.08 175.65 54693.43 88888.00 2015-04-21 21:25:51.500 111 12492.02 175.68 54693.43 88888.00 2015-04-21 21:25:51.625 111 12491.95 175.68 54693.45 88888.00 2015-04-21 21:25:51.750 111 12492.00 175.72 54693.47 88888.00 2015-04-21 21:25:51.875 111 12492.08 175.72 54693.47 88888.00 2015-04-21 21:25:52.000 111 12492.05 175.70 54693.45 88888.00 2015-04-21 21:25:52.125 111 12492.00 175.70 54693.47 88888.00 2015-04-21 21:25:52.250 111 12492.02 175.72 54693.47 88888.00 2015-04-21 21:25:52.375 111 12492.08 175.75 54693.47 88888.00 2015-04-21 21:25:52.500 111 12492.02 175.75 54693.45 88888.00 2015-04-21 21:25:52.625 111 12491.95 175.75 54693.43 88888.00 2015-04-21 21:25:52.750 111 12491.92 175.75 54693.43 88888.00 2015-04-21 21:25:52.875 111 12491.92 175.72 54693.43 88888.00 2015-04-21 21:25:53.000 111 12491.95 175.72 54693.43 88888.00 2015-04-21 21:25:53.125 111 12491.98 175.78 54693.45 88888.00 2015-04-21 21:25:53.250 111 12491.92 175.78 54693.43 88888.00 2015-04-21 21:25:53.375 111 12491.92 175.80 54693.40 88888.00 2015-04-21 21:25:53.500 111 12491.90 175.80 54693.40 88888.00 2015-04-21 21:25:53.625 111 12491.95 175.78 54693.43 88888.00 2015-04-21 21:25:53.750 111 12491.98 175.82 54693.45 88888.00 2015-04-21 21:25:53.875 111 12492.00 175.88 54693.43 88888.00 2015-04-21 21:25:54.000 111 12492.00 175.90 54693.43 88888.00 2015-04-21 21:25:54.125 111 12491.98 175.85 54693.40 88888.00 2015-04-21 21:25:54.250 111 12491.92 175.82 54693.40 88888.00 2015-04-21 21:25:54.375 111 12491.95 175.85 54693.43 88888.00 2015-04-21 21:25:54.500 111 12492.00 175.90 54693.43 88888.00 2015-04-21 21:25:54.625 111 12492.00 175.88 54693.43 88888.00 2015-04-21 21:25:54.750 111 12492.00 175.88 54693.40 88888.00 2015-04-21 21:25:54.875 111 12492.00 175.88 54693.40 88888.00 2015-04-21 21:25:55.000 111 12491.98 175.88 54693.38 88888.00 2015-04-21 21:25:55.125 111 12491.92 175.85 54693.38 88888.00 2015-04-21 21:25:55.250 111 12491.92 175.88 54693.40 88888.00 2015-04-21 21:25:55.375 111 12492.00 175.93 54693.43 88888.00 2015-04-21 21:25:55.500 111 12492.02 175.90 54693.45 88888.00 2015-04-21 21:25:55.625 111 12491.98 175.93 54693.40 88888.00 2015-04-21 21:25:55.750 111 12491.92 175.95 54693.40 88888.00 2015-04-21 21:25:55.875 111 12491.88 175.95 54693.38 88888.00 2015-04-21 21:25:56.000 111 12491.90 175.95 54693.38 88888.00 2015-04-21 21:25:56.125 111 12491.88 175.95 54693.38 88888.00 2015-04-21 21:25:56.250 111 12491.85 175.93 54693.38 88888.00 2015-04-21 21:25:56.375 111 12491.90 175.95 54693.35 88888.00 2015-04-21 21:25:56.500 111 12491.92 175.97 54693.35 88888.00 2015-04-21 21:25:56.625 111 12491.90 175.93 54693.35 88888.00 2015-04-21 21:25:56.750 111 12491.80 175.93 54693.35 88888.00 2015-04-21 21:25:56.875 111 12491.80 175.95 54693.35 88888.00 2015-04-21 21:25:57.000 111 12491.90 175.95 54693.38 88888.00 2015-04-21 21:25:57.125 111 12491.88 175.95 54693.38 88888.00 2015-04-21 21:25:57.250 111 12491.83 175.95 54693.35 88888.00 2015-04-21 21:25:57.375 111 12491.85 175.97 54693.30 88888.00 2015-04-21 21:25:57.500 111 12491.83 176.00 54693.32 88888.00 2015-04-21 21:25:57.625 111 12491.80 175.97 54693.32 88888.00 2015-04-21 21:25:57.750 111 12491.75 175.97 54693.35 88888.00 2015-04-21 21:25:57.875 111 12491.85 176.00 54693.35 88888.00 2015-04-21 21:25:58.000 111 12491.85 175.95 54693.32 88888.00 2015-04-21 21:25:58.125 111 12491.85 175.97 54693.30 88888.00 2015-04-21 21:25:58.250 111 12491.88 175.97 54693.32 88888.00 2015-04-21 21:25:58.375 111 12491.90 175.97 54693.30 88888.00 2015-04-21 21:25:58.500 111 12491.88 175.97 54693.30 88888.00 2015-04-21 21:25:58.625 111 12491.85 175.95 54693.30 88888.00 2015-04-21 21:25:58.750 111 12491.85 175.95 54693.32 88888.00 2015-04-21 21:25:58.875 111 12491.88 175.97 54693.32 88888.00 2015-04-21 21:25:59.000 111 12491.92 175.97 54693.28 88888.00 2015-04-21 21:25:59.125 111 12491.92 175.97 54693.30 88888.00 2015-04-21 21:25:59.250 111 12491.90 175.95 54693.35 88888.00 2015-04-21 21:25:59.375 111 12491.95 175.97 54693.32 88888.00 2015-04-21 21:25:59.500 111 12491.95 175.95 54693.32 88888.00 2015-04-21 21:25:59.625 111 12491.95 175.97 54693.30 88888.00 2015-04-21 21:25:59.750 111 12491.98 175.97 54693.32 88888.00 2015-04-21 21:25:59.875 111 12491.95 175.97 54693.32 88888.00 2015-04-21 21:26:00.000 111 12491.95 175.93 54693.30 88888.00 2015-04-21 21:26:00.125 111 12491.98 175.90 54693.28 88888.00 2015-04-21 21:26:00.250 111 12491.95 175.90 54693.30 88888.00 2015-04-21 21:26:00.375 111 12491.92 175.95 54693.28 88888.00 2015-04-21 21:26:00.500 111 12491.95 175.95 54693.28 88888.00 2015-04-21 21:26:00.625 111 12491.98 175.93 54693.25 88888.00 2015-04-21 21:26:00.750 111 12491.98 175.93 54693.22 88888.00 2015-04-21 21:26:00.875 111 12491.98 175.90 54693.22 88888.00 2015-04-21 21:26:01.000 111 12492.02 175.93 54693.25 88888.00 2015-04-21 21:26:01.125 111 12492.05 175.93 54693.22 88888.00 2015-04-21 21:26:01.250 111 12492.05 175.90 54693.22 88888.00 2015-04-21 21:26:01.375 111 12492.08 175.90 54693.20 88888.00 2015-04-21 21:26:01.500 111 12492.12 175.88 54693.20 88888.00 2015-04-21 21:26:01.625 111 12492.15 175.85 54693.22 88888.00 2015-04-21 21:26:01.750 111 12492.12 175.88 54693.25 88888.00 2015-04-21 21:26:01.875 111 12492.15 175.90 54693.25 88888.00 2015-04-21 21:26:02.000 111 12492.20 175.85 54693.22 88888.00 2015-04-21 21:26:02.125 111 12492.20 175.80 54693.22 88888.00 2015-04-21 21:26:02.250 111 12492.17 175.82 54693.22 88888.00 2015-04-21 21:26:02.375 111 12492.15 175.82 54693.20 88888.00 2015-04-21 21:26:02.500 111 12492.17 175.80 54693.20 88888.00 2015-04-21 21:26:02.625 111 12492.27 175.80 54693.18 88888.00 2015-04-21 21:26:02.750 111 12492.30 175.78 54693.20 88888.00 2015-04-21 21:26:02.875 111 12492.38 175.78 54693.20 88888.00 2015-04-21 21:26:03.000 111 12492.38 175.78 54693.22 88888.00 2015-04-21 21:26:03.125 111 12492.40 175.80 54693.20 88888.00 2015-04-21 21:26:03.250 111 12492.40 175.75 54693.20 88888.00 2015-04-21 21:26:03.375 111 12492.40 175.72 54693.18 88888.00 2015-04-21 21:26:03.500 111 12492.35 175.70 54693.18 88888.00 2015-04-21 21:26:03.625 111 12492.33 175.72 54693.18 88888.00 2015-04-21 21:26:03.750 111 12492.25 175.70 54693.20 88888.00 2015-04-21 21:26:03.875 111 12492.30 175.72 54693.20 88888.00 2015-04-21 21:26:04.000 111 12492.35 175.70 54693.20 88888.00 2015-04-21 21:26:04.125 111 12492.33 175.65 54693.18 88888.00 2015-04-21 21:26:04.250 111 12492.35 175.62 54693.20 88888.00 2015-04-21 21:26:04.375 111 12492.38 175.65 54693.20 88888.00 2015-04-21 21:26:04.500 111 12492.33 175.68 54693.22 88888.00 2015-04-21 21:26:04.625 111 12492.30 175.62 54693.20 88888.00 2015-04-21 21:26:04.750 111 12492.35 175.60 54693.20 88888.00 2015-04-21 21:26:04.875 111 12492.35 175.60 54693.22 88888.00 2015-04-21 21:26:05.000 111 12492.30 175.60 54693.22 88888.00 2015-04-21 21:26:05.125 111 12492.23 175.60 54693.22 88888.00 2015-04-21 21:26:05.250 111 12492.15 175.57 54693.22 88888.00 2015-04-21 21:26:05.375 111 12492.15 175.57 54693.22 88888.00 2015-04-21 21:26:05.500 111 12492.17 175.60 54693.25 88888.00 2015-04-21 21:26:05.625 111 12492.10 175.57 54693.28 88888.00 2015-04-21 21:26:05.750 111 12492.10 175.57 54693.28 88888.00 2015-04-21 21:26:05.875 111 12492.10 175.57 54693.25 88888.00 2015-04-21 21:26:06.000 111 12492.15 175.60 54693.25 88888.00 2015-04-21 21:26:06.125 111 12492.12 175.55 54693.25 88888.00 2015-04-21 21:26:06.250 111 12492.08 175.50 54693.25 88888.00 2015-04-21 21:26:06.375 111 12492.00 175.50 54693.28 88888.00 2015-04-21 21:26:06.500 111 12492.02 175.50 54693.30 88888.00 2015-04-21 21:26:06.625 111 12491.98 175.53 54693.28 88888.00 2015-04-21 21:26:06.750 111 12491.95 175.53 54693.28 88888.00 2015-04-21 21:26:06.875 111 12491.92 175.50 54693.28 88888.00 2015-04-21 21:26:07.000 111 12491.92 175.50 54693.30 88888.00 2015-04-21 21:26:07.125 111 12491.88 175.50 54693.30 88888.00 2015-04-21 21:26:07.250 111 12491.83 175.45 54693.32 88888.00 2015-04-21 21:26:07.375 111 12491.83 175.45 54693.30 88888.00 2015-04-21 21:26:07.500 111 12491.83 175.47 54693.32 88888.00 2015-04-21 21:26:07.625 111 12491.83 175.50 54693.32 88888.00 2015-04-21 21:26:07.750 111 12491.83 175.47 54693.32 88888.00 2015-04-21 21:26:07.875 111 12491.83 175.50 54693.32 88888.00 2015-04-21 21:26:08.000 111 12491.75 175.47 54693.32 88888.00 2015-04-21 21:26:08.125 111 12491.75 175.45 54693.38 88888.00 2015-04-21 21:26:08.250 111 12491.65 175.45 54693.38 88888.00 2015-04-21 21:26:08.375 111 12491.65 175.45 54693.38 88888.00 2015-04-21 21:26:08.500 111 12491.62 175.45 54693.35 88888.00 2015-04-21 21:26:08.625 111 12491.62 175.45 54693.38 88888.00 2015-04-21 21:26:08.750 111 12491.60 175.45 54693.43 88888.00 2015-04-21 21:26:08.875 111 12491.55 175.43 54693.43 88888.00 2015-04-21 21:26:09.000 111 12491.48 175.43 54693.40 88888.00 2015-04-21 21:26:09.125 111 12491.48 175.43 54693.43 88888.00 2015-04-21 21:26:09.250 111 12491.42 175.40 54693.43 88888.00 2015-04-21 21:26:09.375 111 12491.42 175.45 54693.40 88888.00 2015-04-21 21:26:09.500 111 12491.45 175.43 54693.38 88888.00 2015-04-21 21:26:09.625 111 12491.48 175.43 54693.43 88888.00 2015-04-21 21:26:09.750 111 12491.45 175.45 54693.43 88888.00 2015-04-21 21:26:09.875 111 12491.38 175.45 54693.43 88888.00 2015-04-21 21:26:10.000 111 12491.33 175.45 54693.40 88888.00 2015-04-21 21:26:10.125 111 12491.40 175.45 54693.45 88888.00 2015-04-21 21:26:10.250 111 12491.42 175.40 54693.47 88888.00 2015-04-21 21:26:10.375 111 12491.38 175.43 54693.50 88888.00 2015-04-21 21:26:10.500 111 12491.30 175.40 54693.47 88888.00 2015-04-21 21:26:10.625 111 12491.33 175.43 54693.47 88888.00 2015-04-21 21:26:10.750 111 12491.30 175.45 54693.45 88888.00 2015-04-21 21:26:10.875 111 12491.25 175.47 54693.43 88888.00 2015-04-21 21:26:11.000 111 12491.25 175.47 54693.45 88888.00 2015-04-21 21:26:11.125 111 12491.27 175.45 54693.43 88888.00 2015-04-21 21:26:11.250 111 12491.23 175.43 54693.45 88888.00 2015-04-21 21:26:11.375 111 12491.25 175.43 54693.47 88888.00 2015-04-21 21:26:11.500 111 12491.27 175.45 54693.47 88888.00 2015-04-21 21:26:11.625 111 12491.25 175.47 54693.47 88888.00 2015-04-21 21:26:11.750 111 12491.25 175.43 54693.45 88888.00 2015-04-21 21:26:11.875 111 12491.17 175.45 54693.45 88888.00 2015-04-21 21:26:12.000 111 12491.15 175.45 54693.45 88888.00 2015-04-21 21:26:12.125 111 12491.12 175.45 54693.47 88888.00 2015-04-21 21:26:12.250 111 12491.08 175.47 54693.47 88888.00 2015-04-21 21:26:12.375 111 12491.05 175.47 54693.47 88888.00 2015-04-21 21:26:12.500 111 12491.00 175.47 54693.47 88888.00 2015-04-21 21:26:12.625 111 12490.98 175.47 54693.47 88888.00 2015-04-21 21:26:12.750 111 12490.98 175.47 54693.47 88888.00 2015-04-21 21:26:12.875 111 12490.98 175.50 54693.50 88888.00 2015-04-21 21:26:13.000 111 12490.95 175.47 54693.53 88888.00 2015-04-21 21:26:13.125 111 12490.95 175.43 54693.50 88888.00 2015-04-21 21:26:13.250 111 12490.90 175.45 54693.55 88888.00 2015-04-21 21:26:13.375 111 12490.85 175.45 54693.50 88888.00 2015-04-21 21:26:13.500 111 12490.85 175.45 54693.53 88888.00 2015-04-21 21:26:13.625 111 12490.88 175.43 54693.50 88888.00 2015-04-21 21:26:13.750 111 12490.83 175.43 54693.50 88888.00 2015-04-21 21:26:13.875 111 12490.88 175.45 54693.55 88888.00 2015-04-21 21:26:14.000 111 12490.92 175.45 54693.55 88888.00 2015-04-21 21:26:14.125 111 12490.85 175.45 54693.53 88888.00 2015-04-21 21:26:14.250 111 12490.77 175.40 54693.53 88888.00 2015-04-21 21:26:14.375 111 12490.70 175.38 54693.53 88888.00 2015-04-21 21:26:14.500 111 12490.67 175.40 54693.55 88888.00 2015-04-21 21:26:14.625 111 12490.67 175.40 54693.55 88888.00 2015-04-21 21:26:14.750 111 12490.70 175.43 54693.55 88888.00 2015-04-21 21:26:14.875 111 12490.73 175.43 54693.53 88888.00 2015-04-21 21:26:15.000 111 12490.67 175.38 54693.53 88888.00 2015-04-21 21:26:15.125 111 12490.62 175.35 54693.55 88888.00 2015-04-21 21:26:15.250 111 12490.67 175.40 54693.55 88888.00 2015-04-21 21:26:15.375 111 12490.62 175.43 54693.55 88888.00 2015-04-21 21:26:15.500 111 12490.58 175.40 54693.53 88888.00 2015-04-21 21:26:15.625 111 12490.58 175.40 54693.53 88888.00 2015-04-21 21:26:15.750 111 12490.65 175.38 54693.53 88888.00 2015-04-21 21:26:15.875 111 12490.65 175.38 54693.53 88888.00 2015-04-21 21:26:16.000 111 12490.65 175.35 54693.53 88888.00 2015-04-21 21:26:16.125 111 12490.67 175.38 54693.53 88888.00 2015-04-21 21:26:16.250 111 12490.67 175.40 54693.53 88888.00 2015-04-21 21:26:16.375 111 12490.67 175.43 54693.55 88888.00 2015-04-21 21:26:16.500 111 12490.62 175.40 54693.55 88888.00 2015-04-21 21:26:16.625 111 12490.52 175.35 54693.55 88888.00 2015-04-21 21:26:16.750 111 12490.50 175.38 54693.53 88888.00 2015-04-21 21:26:16.875 111 12490.55 175.35 54693.55 88888.00 2015-04-21 21:26:17.000 111 12490.55 175.32 54693.53 88888.00 2015-04-21 21:26:17.125 111 12490.58 175.32 54693.53 88888.00 2015-04-21 21:26:17.250 111 12490.50 175.32 54693.55 88888.00 2015-04-21 21:26:17.375 111 12490.45 175.32 54693.55 88888.00 2015-04-21 21:26:17.500 111 12490.38 175.32 54693.55 88888.00 2015-04-21 21:26:17.625 111 12490.35 175.35 54693.57 88888.00 2015-04-21 21:26:17.750 111 12490.40 175.40 54693.55 88888.00 2015-04-21 21:26:17.875 111 12490.42 175.38 54693.55 88888.00 2015-04-21 21:26:18.000 111 12490.38 175.35 54693.53 88888.00 2015-04-21 21:26:18.125 111 12490.40 175.38 54693.55 88888.00 2015-04-21 21:26:18.250 111 12490.42 175.40 54693.53 88888.00 2015-04-21 21:26:18.375 111 12490.42 175.40 54693.55 88888.00 2015-04-21 21:26:18.500 111 12490.35 175.43 54693.55 88888.00 2015-04-21 21:26:18.625 111 12490.30 175.43 54693.53 88888.00 2015-04-21 21:26:18.750 111 12490.23 175.40 54693.53 88888.00 2015-04-21 21:26:18.875 111 12490.23 175.47 54693.53 88888.00 2015-04-21 21:26:19.000 111 12490.30 175.47 54693.50 88888.00 2015-04-21 21:26:19.125 111 12490.33 175.47 54693.50 88888.00 2015-04-21 21:26:19.250 111 12490.35 175.47 54693.50 88888.00 2015-04-21 21:26:19.375 111 12490.35 175.50 54693.50 88888.00 2015-04-21 21:26:19.500 111 12490.33 175.50 54693.47 88888.00 2015-04-21 21:26:19.625 111 12490.30 175.53 54693.47 88888.00 2015-04-21 21:26:19.750 111 12490.33 175.50 54693.45 88888.00 2015-04-21 21:26:19.875 111 12490.33 175.55 54693.43 88888.00 2015-04-21 21:26:20.000 111 12490.33 175.57 54693.45 88888.00 2015-04-21 21:26:20.125 111 12490.35 175.62 54693.43 88888.00 2015-04-21 21:26:20.250 111 12490.33 175.62 54693.45 88888.00 2015-04-21 21:26:20.375 111 12490.35 175.65 54693.47 88888.00 2015-04-21 21:26:20.500 111 12490.33 175.65 54693.45 88888.00 2015-04-21 21:26:20.625 111 12490.25 175.65 54693.43 88888.00 2015-04-21 21:26:20.750 111 12490.20 175.65 54693.45 88888.00 2015-04-21 21:26:20.875 111 12490.17 175.72 54693.45 88888.00 2015-04-21 21:26:21.000 111 12490.23 175.75 54693.45 88888.00 2015-04-21 21:26:21.125 111 12490.27 175.78 54693.45 88888.00 2015-04-21 21:26:21.250 111 12490.23 175.78 54693.45 88888.00 2015-04-21 21:26:21.375 111 12490.30 175.80 54693.47 88888.00 2015-04-21 21:26:21.500 111 12490.33 175.85 54693.47 88888.00 2015-04-21 21:26:21.625 111 12490.35 175.85 54693.45 88888.00 2015-04-21 21:26:21.750 111 12490.23 175.85 54693.45 88888.00 2015-04-21 21:26:21.875 111 12490.25 175.88 54693.40 88888.00 2015-04-21 21:26:22.000 111 12490.30 175.90 54693.40 88888.00 2015-04-21 21:26:22.125 111 12490.30 175.95 54693.40 88888.00 2015-04-21 21:26:22.250 111 12490.25 175.97 54693.38 88888.00 2015-04-21 21:26:22.375 111 12490.27 175.97 54693.38 88888.00 2015-04-21 21:26:22.500 111 12490.20 176.00 54693.38 88888.00 2015-04-21 21:26:22.625 111 12490.17 176.03 54693.40 88888.00 2015-04-21 21:26:22.750 111 12490.27 176.05 54693.40 88888.00 2015-04-21 21:26:22.875 111 12490.30 176.10 54693.40 88888.00 2015-04-21 21:26:23.000 111 12490.30 176.12 54693.38 88888.00 2015-04-21 21:26:23.125 111 12490.35 176.12 54693.35 88888.00 2015-04-21 21:26:23.250 111 12490.30 176.12 54693.38 88888.00 2015-04-21 21:26:23.375 111 12490.30 176.18 54693.38 88888.00 2015-04-21 21:26:23.500 111 12490.33 176.20 54693.35 88888.00 2015-04-21 21:26:23.625 111 12490.38 176.22 54693.35 88888.00 2015-04-21 21:26:23.750 111 12490.38 176.25 54693.38 88888.00 2015-04-21 21:26:23.875 111 12490.38 176.28 54693.40 88888.00 2015-04-21 21:26:24.000 111 12490.33 176.30 54693.38 88888.00 2015-04-21 21:26:24.125 111 12490.35 176.32 54693.38 88888.00 2015-04-21 21:26:24.250 111 12490.40 176.35 54693.35 88888.00 2015-04-21 21:26:24.375 111 12490.48 176.35 54693.35 88888.00 2015-04-21 21:26:24.500 111 12490.45 176.40 54693.35 88888.00 2015-04-21 21:26:24.625 111 12490.45 176.45 54693.35 88888.00 2015-04-21 21:26:24.750 111 12490.48 176.47 54693.30 88888.00 2015-04-21 21:26:24.875 111 12490.48 176.50 54693.30 88888.00 2015-04-21 21:26:25.000 111 12490.48 176.53 54693.30 88888.00 2015-04-21 21:26:25.125 111 12490.52 176.53 54693.30 88888.00 2015-04-21 21:26:25.250 111 12490.52 176.53 54693.30 88888.00 2015-04-21 21:26:25.375 111 12490.50 176.55 54693.25 88888.00 2015-04-21 21:26:25.500 111 12490.45 176.60 54693.28 88888.00 2015-04-21 21:26:25.625 111 12490.48 176.65 54693.28 88888.00 2015-04-21 21:26:25.750 111 12490.45 176.65 54693.25 88888.00 2015-04-21 21:26:25.875 111 12490.48 176.65 54693.22 88888.00 2015-04-21 21:26:26.000 111 12490.50 176.68 54693.22 88888.00 2015-04-21 21:26:26.125 111 12490.55 176.72 54693.22 88888.00 2015-04-21 21:26:26.250 111 12490.48 176.75 54693.22 88888.00 2015-04-21 21:26:26.375 111 12490.48 176.78 54693.25 88888.00 2015-04-21 21:26:26.500 111 12490.48 176.78 54693.25 88888.00 2015-04-21 21:26:26.625 111 12490.50 176.80 54693.22 88888.00 2015-04-21 21:26:26.750 111 12490.55 176.82 54693.22 88888.00 2015-04-21 21:26:26.875 111 12490.58 176.85 54693.20 88888.00 2015-04-21 21:26:27.000 111 12490.58 176.85 54693.20 88888.00 2015-04-21 21:26:27.125 111 12490.58 176.85 54693.18 88888.00 2015-04-21 21:26:27.250 111 12490.58 176.88 54693.18 88888.00 2015-04-21 21:26:27.375 111 12490.62 176.95 54693.18 88888.00 2015-04-21 21:26:27.500 111 12490.62 176.97 54693.18 88888.00 2015-04-21 21:26:27.625 111 12490.55 176.95 54693.18 88888.00 2015-04-21 21:26:27.750 111 12490.60 176.97 54693.18 88888.00 2015-04-21 21:26:27.875 111 12490.67 177.00 54693.18 88888.00 2015-04-21 21:26:28.000 111 12490.73 177.03 54693.15 88888.00 2015-04-21 21:26:28.125 111 12490.70 177.07 54693.18 88888.00 2015-04-21 21:26:28.250 111 12490.62 177.07 54693.15 88888.00 2015-04-21 21:26:28.375 111 12490.67 177.10 54693.15 88888.00 2015-04-21 21:26:28.500 111 12490.70 177.10 54693.12 88888.00 2015-04-21 21:26:28.625 111 12490.62 177.12 54693.15 88888.00 2015-04-21 21:26:28.750 111 12490.65 177.10 54693.15 88888.00 2015-04-21 21:26:28.875 111 12490.67 177.15 54693.18 88888.00 2015-04-21 21:26:29.000 111 12490.67 177.15 54693.15 88888.00 2015-04-21 21:26:29.125 111 12490.62 177.18 54693.18 88888.00 2015-04-21 21:26:29.250 111 12490.62 177.20 54693.15 88888.00 2015-04-21 21:26:29.375 111 12490.70 177.28 54693.18 88888.00 2015-04-21 21:26:29.500 111 12490.67 177.25 54693.15 88888.00 2015-04-21 21:26:29.625 111 12490.60 177.20 54693.15 88888.00 2015-04-21 21:26:29.750 111 12490.55 177.22 54693.12 88888.00 2015-04-21 21:26:29.875 111 12490.52 177.28 54693.12 88888.00 2015-04-21 21:26:30.000 111 12490.50 177.30 54693.12 88888.00 2015-04-21 21:26:30.125 111 12490.62 177.32 54693.15 88888.00 2015-04-21 21:26:30.250 111 12490.65 177.32 54693.12 88888.00 2015-04-21 21:26:30.375 111 12490.60 177.32 54693.12 88888.00 2015-04-21 21:26:30.500 111 12490.55 177.35 54693.10 88888.00 2015-04-21 21:26:30.625 111 12490.55 177.32 54693.12 88888.00 2015-04-21 21:26:30.750 111 12490.52 177.35 54693.12 88888.00 2015-04-21 21:26:30.875 111 12490.55 177.35 54693.12 88888.00 2015-04-21 21:26:31.000 111 12490.58 177.35 54693.12 88888.00 2015-04-21 21:26:31.125 111 12490.58 177.35 54693.15 88888.00 2015-04-21 21:26:31.250 111 12490.52 177.38 54693.15 88888.00 2015-04-21 21:26:31.375 111 12490.52 177.35 54693.12 88888.00 2015-04-21 21:26:31.500 111 12490.55 177.38 54693.12 88888.00 2015-04-21 21:26:31.625 111 12490.65 177.40 54693.15 88888.00 2015-04-21 21:26:31.750 111 12490.65 177.43 54693.20 88888.00 2015-04-21 21:26:31.875 111 12490.62 177.40 54693.18 88888.00 2015-04-21 21:26:32.000 111 12490.65 177.40 54693.15 88888.00 2015-04-21 21:26:32.125 111 12490.65 177.43 54693.10 88888.00 2015-04-21 21:26:32.250 111 12490.70 177.43 54693.18 88888.00 2015-04-21 21:26:32.375 111 12490.75 177.43 54693.15 88888.00 2015-04-21 21:26:32.500 111 12490.73 177.45 54693.18 88888.00 2015-04-21 21:26:32.625 111 12490.73 177.45 54693.15 88888.00 2015-04-21 21:26:32.750 111 12490.70 177.47 54693.12 88888.00 2015-04-21 21:26:32.875 111 12490.65 177.47 54693.12 88888.00 2015-04-21 21:26:33.000 111 12490.73 177.47 54693.12 88888.00 2015-04-21 21:26:33.125 111 12490.77 177.47 54693.12 88888.00 2015-04-21 21:26:33.250 111 12490.75 177.45 54693.15 88888.00 2015-04-21 21:26:33.375 111 12490.77 177.45 54693.15 88888.00 2015-04-21 21:26:33.500 111 12490.75 177.45 54693.12 88888.00 2015-04-21 21:26:33.625 111 12490.75 177.45 54693.15 88888.00 2015-04-21 21:26:33.750 111 12490.80 177.43 54693.12 88888.00 2015-04-21 21:26:33.875 111 12490.85 177.47 54693.12 88888.00 2015-04-21 21:26:34.000 111 12490.80 177.45 54693.12 88888.00 2015-04-21 21:26:34.125 111 12490.75 177.45 54693.15 88888.00 2015-04-21 21:26:34.250 111 12490.77 177.45 54693.15 88888.00 2015-04-21 21:26:34.375 111 12490.75 177.45 54693.12 88888.00 2015-04-21 21:26:34.500 111 12490.67 177.45 54693.10 88888.00 2015-04-21 21:26:34.625 111 12490.67 177.43 54693.12 88888.00 2015-04-21 21:26:34.750 111 12490.70 177.47 54693.12 88888.00 2015-04-21 21:26:34.875 111 12490.70 177.50 54693.15 88888.00 2015-04-21 21:26:35.000 111 12490.62 177.47 54693.12 88888.00 2015-04-21 21:26:35.125 111 12490.65 177.45 54693.12 88888.00 2015-04-21 21:26:35.250 111 12490.67 177.47 54693.15 88888.00 2015-04-21 21:26:35.375 111 12490.73 177.47 54693.15 88888.00 2015-04-21 21:26:35.500 111 12490.65 177.45 54693.12 88888.00 2015-04-21 21:26:35.625 111 12490.67 177.43 54693.18 88888.00 2015-04-21 21:26:35.750 111 12490.67 177.45 54693.18 88888.00 2015-04-21 21:26:35.875 111 12490.70 177.47 54693.15 88888.00 2015-04-21 21:26:36.000 111 12490.65 177.47 54693.12 88888.00 2015-04-21 21:26:36.125 111 12490.62 177.50 54693.15 88888.00 2015-04-21 21:26:36.250 111 12490.60 177.45 54693.18 88888.00 2015-04-21 21:26:36.375 111 12490.62 177.45 54693.15 88888.00 2015-04-21 21:26:36.500 111 12490.60 177.47 54693.15 88888.00 2015-04-21 21:26:36.625 111 12490.62 177.43 54693.15 88888.00 2015-04-21 21:26:36.750 111 12490.58 177.45 54693.18 88888.00 2015-04-21 21:26:36.875 111 12490.52 177.45 54693.15 88888.00 2015-04-21 21:26:37.000 111 12490.58 177.40 54693.15 88888.00 2015-04-21 21:26:37.125 111 12490.62 177.40 54693.15 88888.00 2015-04-21 21:26:37.250 111 12490.67 177.43 54693.15 88888.00 2015-04-21 21:26:37.375 111 12490.73 177.43 54693.12 88888.00 2015-04-21 21:26:37.500 111 12490.62 177.43 54693.15 88888.00 2015-04-21 21:26:37.625 111 12490.58 177.45 54693.18 88888.00 2015-04-21 21:26:37.750 111 12490.55 177.45 54693.15 88888.00 2015-04-21 21:26:37.875 111 12490.52 177.47 54693.18 88888.00 2015-04-21 21:26:38.000 111 12490.55 177.47 54693.18 88888.00 2015-04-21 21:26:38.125 111 12490.55 177.45 54693.18 88888.00 2015-04-21 21:26:38.250 111 12490.58 177.45 54693.18 88888.00 2015-04-21 21:26:38.375 111 12490.67 177.45 54693.15 88888.00 2015-04-21 21:26:38.500 111 12490.65 177.47 54693.18 88888.00 2015-04-21 21:26:38.625 111 12490.52 177.47 54693.18 88888.00 2015-04-21 21:26:38.750 111 12490.52 177.47 54693.15 88888.00 2015-04-21 21:26:38.875 111 12490.48 177.47 54693.15 88888.00 2015-04-21 21:26:39.000 111 12490.48 177.45 54693.15 88888.00 2015-04-21 21:26:39.125 111 12490.48 177.43 54693.15 88888.00 2015-04-21 21:26:39.250 111 12490.50 177.43 54693.12 88888.00 2015-04-21 21:26:39.375 111 12490.50 177.45 54693.15 88888.00 2015-04-21 21:26:39.500 111 12490.48 177.45 54693.15 88888.00 2015-04-21 21:26:39.625 111 12490.52 177.45 54693.15 88888.00 2015-04-21 21:26:39.750 111 12490.48 177.47 54693.15 88888.00 2015-04-21 21:26:39.875 111 12490.42 177.45 54693.15 88888.00 2015-04-21 21:26:40.000 111 12490.55 177.47 54693.15 88888.00 2015-04-21 21:26:40.125 111 12490.55 177.47 54693.18 88888.00 2015-04-21 21:26:40.250 111 12490.48 177.43 54693.18 88888.00 2015-04-21 21:26:40.375 111 12490.52 177.43 54693.15 88888.00 2015-04-21 21:26:40.500 111 12490.55 177.43 54693.12 88888.00 2015-04-21 21:26:40.625 111 12490.52 177.45 54693.15 88888.00 2015-04-21 21:26:40.750 111 12490.60 177.50 54693.15 88888.00 2015-04-21 21:26:40.875 111 12490.52 177.47 54693.12 88888.00 2015-04-21 21:26:41.000 111 12490.48 177.45 54693.10 88888.00 2015-04-21 21:26:41.125 111 12490.48 177.45 54693.10 88888.00 2015-04-21 21:26:41.250 111 12490.45 177.45 54693.12 88888.00 2015-04-21 21:26:41.375 111 12490.52 177.45 54693.12 88888.00 2015-04-21 21:26:41.500 111 12490.55 177.43 54693.12 88888.00 2015-04-21 21:26:41.625 111 12490.52 177.43 54693.12 88888.00 2015-04-21 21:26:41.750 111 12490.52 177.47 54693.12 88888.00 2015-04-21 21:26:41.875 111 12490.62 177.45 54693.12 88888.00 2015-04-21 21:26:42.000 111 12490.67 177.45 54693.10 88888.00 2015-04-21 21:26:42.125 111 12490.67 177.47 54693.12 88888.00 2015-04-21 21:26:42.250 111 12490.62 177.43 54693.12 88888.00 2015-04-21 21:26:42.375 111 12490.60 177.43 54693.10 88888.00 2015-04-21 21:26:42.500 111 12490.60 177.43 54693.12 88888.00 2015-04-21 21:26:42.625 111 12490.65 177.45 54693.12 88888.00 2015-04-21 21:26:42.750 111 12490.62 177.43 54693.10 88888.00 2015-04-21 21:26:42.875 111 12490.55 177.43 54693.10 88888.00 2015-04-21 21:26:43.000 111 12490.58 177.38 54693.07 88888.00 2015-04-21 21:26:43.125 111 12490.60 177.38 54693.07 88888.00 2015-04-21 21:26:43.250 111 12490.58 177.35 54693.05 88888.00 2015-04-21 21:26:43.375 111 12490.67 177.38 54693.07 88888.00 2015-04-21 21:26:43.500 111 12490.73 177.40 54693.07 88888.00 2015-04-21 21:26:43.625 111 12490.73 177.40 54693.07 88888.00 2015-04-21 21:26:43.750 111 12490.73 177.40 54693.07 88888.00 2015-04-21 21:26:43.875 111 12490.67 177.45 54693.05 88888.00 2015-04-21 21:26:44.000 111 12490.65 177.45 54693.05 88888.00 2015-04-21 21:26:44.125 111 12490.67 177.47 54693.07 88888.00 2015-04-21 21:26:44.250 111 12490.70 177.47 54693.05 88888.00 2015-04-21 21:26:44.375 111 12490.77 177.50 54693.07 88888.00 2015-04-21 21:26:44.500 111 12490.67 177.50 54693.07 88888.00 2015-04-21 21:26:44.625 111 12490.65 177.50 54693.07 88888.00 2015-04-21 21:26:44.750 111 12490.70 177.47 54693.07 88888.00 2015-04-21 21:26:44.875 111 12490.75 177.47 54693.05 88888.00 2015-04-21 21:26:45.000 111 12490.77 177.45 54693.05 88888.00 2015-04-21 21:26:45.125 111 12490.75 177.47 54693.03 88888.00 2015-04-21 21:26:45.250 111 12490.77 177.53 54693.03 88888.00 2015-04-21 21:26:45.375 111 12490.83 177.53 54693.00 88888.00 2015-04-21 21:26:45.500 111 12490.75 177.53 54693.00 88888.00 2015-04-21 21:26:45.625 111 12490.77 177.53 54693.03 88888.00 2015-04-21 21:26:45.750 111 12490.80 177.53 54693.00 88888.00 2015-04-21 21:26:45.875 111 12490.77 177.53 54693.00 88888.00 2015-04-21 21:26:46.000 111 12490.75 177.55 54693.00 88888.00 2015-04-21 21:26:46.125 111 12490.73 177.55 54693.00 88888.00 2015-04-21 21:26:46.250 111 12490.70 177.57 54693.00 88888.00 2015-04-21 21:26:46.375 111 12490.75 177.62 54693.00 88888.00 2015-04-21 21:26:46.500 111 12490.75 177.65 54692.97 88888.00 2015-04-21 21:26:46.625 111 12490.77 177.62 54692.97 88888.00 2015-04-21 21:26:46.750 111 12490.70 177.62 54692.97 88888.00 2015-04-21 21:26:46.875 111 12490.67 177.68 54693.00 88888.00 2015-04-21 21:26:47.000 111 12490.73 177.68 54693.00 88888.00 2015-04-21 21:26:47.125 111 12490.75 177.68 54693.00 88888.00 2015-04-21 21:26:47.250 111 12490.77 177.68 54692.95 88888.00 2015-04-21 21:26:47.375 111 12490.77 177.72 54692.95 88888.00 2015-04-21 21:26:47.500 111 12490.75 177.75 54692.95 88888.00 2015-04-21 21:26:47.625 111 12490.77 177.75 54692.95 88888.00 2015-04-21 21:26:47.750 111 12490.83 177.75 54692.95 88888.00 2015-04-21 21:26:47.875 111 12490.80 177.75 54692.95 88888.00 2015-04-21 21:26:48.000 111 12490.73 177.78 54692.93 88888.00 2015-04-21 21:26:48.125 111 12490.70 177.80 54692.95 88888.00 2015-04-21 21:26:48.250 111 12490.70 177.82 54692.97 88888.00 2015-04-21 21:26:48.375 111 12490.73 177.82 54692.95 88888.00 2015-04-21 21:26:48.500 111 12490.70 177.82 54692.95 88888.00 2015-04-21 21:26:48.625 111 12490.70 177.85 54692.97 88888.00 2015-04-21 21:26:48.750 111 12490.75 177.90 54692.97 88888.00 2015-04-21 21:26:48.875 111 12490.80 177.90 54692.97 88888.00 2015-04-21 21:26:49.000 111 12490.77 177.90 54692.95 88888.00 2015-04-21 21:26:49.125 111 12490.75 177.93 54692.95 88888.00 2015-04-21 21:26:49.250 111 12490.80 177.95 54692.95 88888.00 2015-04-21 21:26:49.375 111 12490.80 177.97 54692.93 88888.00 2015-04-21 21:26:49.500 111 12490.73 177.95 54692.93 88888.00 2015-04-21 21:26:49.625 111 12490.70 177.97 54692.95 88888.00 2015-04-21 21:26:49.750 111 12490.70 177.97 54692.95 88888.00 2015-04-21 21:26:49.875 111 12490.73 177.97 54692.93 88888.00 2015-04-21 21:26:50.000 111 12490.77 177.97 54692.88 88888.00 2015-04-21 21:26:50.125 111 12490.80 178.03 54692.88 88888.00 2015-04-21 21:26:50.250 111 12490.80 178.05 54692.90 88888.00 2015-04-21 21:26:50.375 111 12490.80 178.05 54692.90 88888.00 2015-04-21 21:26:50.500 111 12490.83 178.10 54692.90 88888.00 2015-04-21 21:26:50.625 111 12490.90 178.10 54692.88 88888.00 2015-04-21 21:26:50.750 111 12490.88 178.07 54692.88 88888.00 2015-04-21 21:26:50.875 111 12490.85 178.12 54692.88 88888.00 2015-04-21 21:26:51.000 111 12490.85 178.15 54692.90 88888.00 2015-04-21 21:26:51.125 111 12490.90 178.15 54692.90 88888.00 2015-04-21 21:26:51.250 111 12490.98 178.15 54692.90 88888.00 2015-04-21 21:26:51.375 111 12491.00 178.18 54692.88 88888.00 2015-04-21 21:26:51.500 111 12490.95 178.22 54692.88 88888.00 2015-04-21 21:26:51.625 111 12490.90 178.22 54692.85 88888.00 2015-04-21 21:26:51.750 111 12490.98 178.20 54692.82 88888.00 2015-04-21 21:26:51.875 111 12491.05 178.20 54692.82 88888.00 2015-04-21 21:26:52.000 111 12491.10 178.22 54692.85 88888.00 2015-04-21 21:26:52.125 111 12491.15 178.22 54692.85 88888.00 2015-04-21 21:26:52.250 111 12491.15 178.22 54692.82 88888.00 2015-04-21 21:26:52.375 111 12491.12 178.25 54692.80 88888.00 2015-04-21 21:26:52.500 111 12491.10 178.28 54692.82 88888.00 2015-04-21 21:26:52.625 111 12491.17 178.28 54692.82 88888.00 2015-04-21 21:26:52.750 111 12491.23 178.28 54692.80 88888.00 2015-04-21 21:26:52.875 111 12491.23 178.28 54692.82 88888.00 2015-04-21 21:26:53.000 111 12491.23 178.32 54692.82 88888.00 2015-04-21 21:26:53.125 111 12491.30 178.32 54692.82 88888.00 2015-04-21 21:26:53.250 111 12491.30 178.30 54692.85 88888.00 2015-04-21 21:26:53.375 111 12491.33 178.32 54692.82 88888.00 2015-04-21 21:26:53.500 111 12491.35 178.32 54692.82 88888.00 2015-04-21 21:26:53.625 111 12491.35 178.32 54692.82 88888.00 2015-04-21 21:26:53.750 111 12491.30 178.32 54692.82 88888.00 2015-04-21 21:26:53.875 111 12491.35 178.30 54692.82 88888.00 2015-04-21 21:26:54.000 111 12491.38 178.32 54692.75 88888.00 2015-04-21 21:26:54.125 111 12491.40 178.35 54692.78 88888.00 2015-04-21 21:26:54.250 111 12491.40 178.35 54692.80 88888.00 2015-04-21 21:26:54.375 111 12491.45 178.38 54692.80 88888.00 2015-04-21 21:26:54.500 111 12491.48 178.38 54692.78 88888.00 2015-04-21 21:26:54.625 111 12491.45 178.38 54692.75 88888.00 2015-04-21 21:26:54.750 111 12491.48 178.38 54692.75 88888.00 2015-04-21 21:26:54.875 111 12491.58 178.38 54692.78 88888.00 2015-04-21 21:26:55.000 111 12491.58 178.38 54692.78 88888.00 2015-04-21 21:26:55.125 111 12491.62 178.38 54692.78 88888.00 2015-04-21 21:26:55.250 111 12491.62 178.38 54692.78 88888.00 2015-04-21 21:26:55.375 111 12491.60 178.38 54692.72 88888.00 2015-04-21 21:26:55.500 111 12491.65 178.40 54692.75 88888.00 2015-04-21 21:26:55.625 111 12491.67 178.40 54692.78 88888.00 2015-04-21 21:26:55.750 111 12491.70 178.40 54692.75 88888.00 2015-04-21 21:26:55.875 111 12491.75 178.38 54692.75 88888.00 2015-04-21 21:26:56.000 111 12491.73 178.38 54692.72 88888.00 2015-04-21 21:26:56.125 111 12491.75 178.35 54692.70 88888.00 2015-04-21 21:26:56.250 111 12491.85 178.35 54692.70 88888.00 2015-04-21 21:26:56.375 111 12491.92 178.35 54692.70 88888.00 2015-04-21 21:26:56.500 111 12491.92 178.38 54692.72 88888.00 2015-04-21 21:26:56.625 111 12491.92 178.35 54692.72 88888.00 2015-04-21 21:26:56.750 111 12491.90 178.35 54692.75 88888.00 2015-04-21 21:26:56.875 111 12491.92 178.38 54692.72 88888.00 2015-04-21 21:26:57.000 111 12491.90 178.38 54692.72 88888.00 2015-04-21 21:26:57.125 111 12491.90 178.38 54692.72 88888.00 2015-04-21 21:26:57.250 111 12491.92 178.35 54692.70 88888.00 2015-04-21 21:26:57.375 111 12492.00 178.35 54692.68 88888.00 2015-04-21 21:26:57.500 111 12492.02 178.38 54692.70 88888.00 2015-04-21 21:26:57.625 111 12492.02 178.35 54692.75 88888.00 2015-04-21 21:26:57.750 111 12492.00 178.35 54692.72 88888.00 2015-04-21 21:26:57.875 111 12492.02 178.32 54692.70 88888.00 2015-04-21 21:26:58.000 111 12492.08 178.30 54692.68 88888.00 2015-04-21 21:26:58.125 111 12492.08 178.32 54692.68 88888.00 2015-04-21 21:26:58.250 111 12492.12 178.30 54692.70 88888.00 2015-04-21 21:26:58.375 111 12492.15 178.30 54692.72 88888.00 2015-04-21 21:26:58.500 111 12492.12 178.30 54692.70 88888.00 2015-04-21 21:26:58.625 111 12492.02 178.30 54692.68 88888.00 2015-04-21 21:26:58.750 111 12492.05 178.30 54692.68 88888.00 2015-04-21 21:26:58.875 111 12492.10 178.30 54692.70 88888.00 2015-04-21 21:26:59.000 111 12492.12 178.30 54692.70 88888.00 2015-04-21 21:26:59.125 111 12492.05 178.30 54692.70 88888.00 2015-04-21 21:26:59.250 111 12492.08 178.25 54692.68 88888.00 2015-04-21 21:26:59.375 111 12492.15 178.28 54692.68 88888.00 2015-04-21 21:26:59.500 111 12492.20 178.28 54692.65 88888.00 2015-04-21 21:26:59.625 111 12492.17 178.28 54692.68 88888.00 2015-04-21 21:26:59.750 111 12492.12 178.28 54692.65 88888.00 2015-04-21 21:26:59.875 111 12492.15 178.22 54692.70 88888.00 2015-04-21 21:27:00.000 111 12492.12 178.22 54692.72 88888.00 2015-04-21 21:27:00.125 111 12492.15 178.25 54692.72 88888.00 2015-04-21 21:27:00.250 111 12492.17 178.20 54692.72 88888.00 2015-04-21 21:27:00.375 111 12492.23 178.22 54692.70 88888.00 2015-04-21 21:27:00.500 111 12492.23 178.20 54692.72 88888.00 2015-04-21 21:27:00.625 111 12492.20 178.20 54692.75 88888.00 2015-04-21 21:27:00.750 111 12492.17 178.18 54692.75 88888.00 2015-04-21 21:27:00.875 111 12492.17 178.15 54692.75 88888.00 2015-04-21 21:27:01.000 111 12492.23 178.18 54692.75 88888.00 2015-04-21 21:27:01.125 111 12492.17 178.18 54692.72 88888.00 2015-04-21 21:27:01.250 111 12492.15 178.15 54692.75 88888.00 2015-04-21 21:27:01.375 111 12492.20 178.18 54692.72 88888.00 2015-04-21 21:27:01.500 111 12492.15 178.15 54692.72 88888.00 2015-04-21 21:27:01.625 111 12492.17 178.10 54692.70 88888.00 2015-04-21 21:27:01.750 111 12492.17 178.10 54692.68 88888.00 2015-04-21 21:27:01.875 111 12492.12 178.07 54692.68 88888.00 2015-04-21 21:27:02.000 111 12492.12 178.05 54692.68 88888.00 2015-04-21 21:27:02.125 111 12492.17 178.05 54692.70 88888.00 2015-04-21 21:27:02.250 111 12492.17 178.03 54692.72 88888.00 2015-04-21 21:27:02.375 111 12492.20 178.05 54692.72 88888.00 2015-04-21 21:27:02.500 111 12492.20 178.03 54692.70 88888.00 2015-04-21 21:27:02.625 111 12492.17 178.03 54692.70 88888.00 2015-04-21 21:27:02.750 111 12492.12 178.05 54692.70 88888.00 2015-04-21 21:27:02.875 111 12492.20 178.03 54692.72 88888.00 2015-04-21 21:27:03.000 111 12492.30 178.03 54692.70 88888.00 2015-04-21 21:27:03.125 111 12492.27 177.97 54692.70 88888.00 2015-04-21 21:27:03.250 111 12492.27 177.95 54692.72 88888.00 2015-04-21 21:27:03.375 111 12492.25 177.97 54692.72 88888.00 2015-04-21 21:27:03.500 111 12492.20 177.97 54692.72 88888.00 2015-04-21 21:27:03.625 111 12492.15 177.95 54692.70 88888.00 2015-04-21 21:27:03.750 111 12492.17 177.97 54692.70 88888.00 2015-04-21 21:27:03.875 111 12492.23 177.97 54692.72 88888.00 2015-04-21 21:27:04.000 111 12492.27 177.95 54692.72 88888.00 2015-04-21 21:27:04.125 111 12492.33 177.97 54692.72 88888.00 2015-04-21 21:27:04.250 111 12492.30 177.93 54692.72 88888.00 2015-04-21 21:27:04.375 111 12492.27 177.90 54692.68 88888.00 2015-04-21 21:27:04.500 111 12492.27 177.90 54692.70 88888.00 2015-04-21 21:27:04.625 111 12492.27 177.90 54692.70 88888.00 2015-04-21 21:27:04.750 111 12492.38 177.90 54692.70 88888.00 2015-04-21 21:27:04.875 111 12492.45 177.88 54692.70 88888.00 2015-04-21 21:27:05.000 111 12492.40 177.90 54692.70 88888.00 2015-04-21 21:27:05.125 111 12492.35 177.90 54692.72 88888.00 2015-04-21 21:27:05.250 111 12492.35 177.88 54692.75 88888.00 2015-04-21 21:27:05.375 111 12492.33 177.88 54692.70 88888.00 2015-04-21 21:27:05.500 111 12492.40 177.85 54692.70 88888.00 2015-04-21 21:27:05.625 111 12492.52 177.85 54692.72 88888.00 2015-04-21 21:27:05.750 111 12492.58 177.85 54692.75 88888.00 2015-04-21 21:27:05.875 111 12492.58 177.82 54692.72 88888.00 2015-04-21 21:27:06.000 111 12492.52 177.82 54692.70 88888.00 2015-04-21 21:27:06.125 111 12492.50 177.82 54692.72 88888.00 2015-04-21 21:27:06.250 111 12492.50 177.82 54692.70 88888.00 2015-04-21 21:27:06.375 111 12492.50 177.82 54692.70 88888.00 2015-04-21 21:27:06.500 111 12492.50 177.80 54692.68 88888.00 2015-04-21 21:27:06.625 111 12492.55 177.80 54692.68 88888.00 2015-04-21 21:27:06.750 111 12492.50 177.82 54692.70 88888.00 2015-04-21 21:27:06.875 111 12492.48 177.80 54692.68 88888.00 2015-04-21 21:27:07.000 111 12492.55 177.75 54692.68 88888.00 2015-04-21 21:27:07.125 111 12492.58 177.78 54692.65 88888.00 2015-04-21 21:27:07.250 111 12492.62 177.75 54692.68 88888.00 2015-04-21 21:27:07.375 111 12492.73 177.75 54692.65 88888.00 2015-04-21 21:27:07.500 111 12492.70 177.72 54692.62 88888.00 2015-04-21 21:27:07.625 111 12492.75 177.72 54692.62 88888.00 2015-04-21 21:27:07.750 111 12492.75 177.75 54692.65 88888.00 2015-04-21 21:27:07.875 111 12492.73 177.75 54692.68 88888.00 2015-04-21 21:27:08.000 111 12492.75 177.70 54692.65 88888.00 2015-04-21 21:27:08.125 111 12492.77 177.72 54692.68 88888.00 2015-04-21 21:27:08.250 111 12492.77 177.72 54692.68 88888.00 2015-04-21 21:27:08.375 111 12492.75 177.72 54692.68 88888.00 2015-04-21 21:27:08.500 111 12492.75 177.70 54692.65 88888.00 2015-04-21 21:27:08.625 111 12492.77 177.68 54692.65 88888.00 2015-04-21 21:27:08.750 111 12492.80 177.68 54692.68 88888.00 2015-04-21 21:27:08.875 111 12492.77 177.68 54692.70 88888.00 2015-04-21 21:27:09.000 111 12492.83 177.68 54692.68 88888.00 2015-04-21 21:27:09.125 111 12492.85 177.68 54692.68 88888.00 2015-04-21 21:27:09.250 111 12492.88 177.65 54692.68 88888.00 2015-04-21 21:27:09.375 111 12492.90 177.68 54692.65 88888.00 2015-04-21 21:27:09.500 111 12492.88 177.68 54692.68 88888.00 2015-04-21 21:27:09.625 111 12492.85 177.65 54692.68 88888.00 2015-04-21 21:27:09.750 111 12492.80 177.65 54692.62 88888.00 2015-04-21 21:27:09.875 111 12492.83 177.65 54692.65 88888.00 2015-04-21 21:27:10.000 111 12492.80 177.65 54692.62 88888.00 2015-04-21 21:27:10.125 111 12492.77 177.65 54692.65 88888.00 2015-04-21 21:27:10.250 111 12492.80 177.62 54692.65 88888.00 2015-04-21 21:27:10.375 111 12492.85 177.60 54692.65 88888.00 2015-04-21 21:27:10.500 111 12492.85 177.62 54692.60 88888.00 2015-04-21 21:27:10.625 111 12492.83 177.65 54692.60 88888.00 2015-04-21 21:27:10.750 111 12492.83 177.62 54692.62 88888.00 2015-04-21 21:27:10.875 111 12492.83 177.62 54692.68 88888.00 2015-04-21 21:27:11.000 111 12492.85 177.62 54692.65 88888.00 2015-04-21 21:27:11.125 111 12492.85 177.62 54692.70 88888.00 2015-04-21 21:27:11.250 111 12492.83 177.65 54692.65 88888.00 2015-04-21 21:27:11.375 111 12492.88 177.65 54692.62 88888.00 2015-04-21 21:27:11.500 111 12492.90 177.65 54692.62 88888.00 2015-04-21 21:27:11.625 111 12492.88 177.65 54692.62 88888.00 2015-04-21 21:27:11.750 111 12492.88 177.68 54692.60 88888.00 2015-04-21 21:27:11.875 111 12492.85 177.68 54692.62 88888.00 2015-04-21 21:27:12.000 111 12492.83 177.68 54692.60 88888.00 2015-04-21 21:27:12.125 111 12492.83 177.72 54692.60 88888.00 2015-04-21 21:27:12.250 111 12492.80 177.72 54692.62 88888.00 2015-04-21 21:27:12.375 111 12492.85 177.72 54692.60 88888.00 2015-04-21 21:27:12.500 111 12492.88 177.72 54692.62 88888.00 2015-04-21 21:27:12.625 111 12492.88 177.72 54692.60 88888.00 2015-04-21 21:27:12.750 111 12492.85 177.75 54692.60 88888.00 2015-04-21 21:27:12.875 111 12492.85 177.75 54692.60 88888.00 2015-04-21 21:27:13.000 111 12492.90 177.75 54692.60 88888.00 2015-04-21 21:27:13.125 111 12492.85 177.72 54692.62 88888.00 2015-04-21 21:27:13.250 111 12492.80 177.75 54692.60 88888.00 2015-04-21 21:27:13.375 111 12492.80 177.80 54692.60 88888.00 2015-04-21 21:27:13.500 111 12492.77 177.80 54692.60 88888.00 2015-04-21 21:27:13.625 111 12492.83 177.80 54692.62 88888.00 2015-04-21 21:27:13.750 111 12492.90 177.82 54692.62 88888.00 2015-04-21 21:27:13.875 111 12492.88 177.82 54692.60 88888.00 2015-04-21 21:27:14.000 111 12492.85 177.80 54692.57 88888.00 2015-04-21 21:27:14.125 111 12492.90 177.85 54692.60 88888.00 2015-04-21 21:27:14.250 111 12492.88 177.90 54692.60 88888.00 2015-04-21 21:27:14.375 111 12492.83 177.90 54692.57 88888.00 2015-04-21 21:27:14.500 111 12492.83 177.90 54692.55 88888.00 2015-04-21 21:27:14.625 111 12492.85 177.90 54692.57 88888.00 2015-04-21 21:27:14.750 111 12492.85 177.90 54692.57 88888.00 2015-04-21 21:27:14.875 111 12492.88 177.90 54692.57 88888.00 2015-04-21 21:27:15.000 111 12492.85 177.95 54692.55 88888.00 2015-04-21 21:27:15.125 111 12492.85 177.95 54692.55 88888.00 2015-04-21 21:27:15.250 111 12492.95 177.93 54692.55 88888.00 2015-04-21 21:27:15.375 111 12492.90 177.95 54692.53 88888.00 2015-04-21 21:27:15.500 111 12492.85 178.00 54692.53 88888.00 2015-04-21 21:27:15.625 111 12492.88 178.03 54692.53 88888.00 2015-04-21 21:27:15.750 111 12493.00 178.00 54692.55 88888.00 2015-04-21 21:27:15.875 111 12493.08 177.97 54692.53 88888.00 2015-04-21 21:27:16.000 111 12493.05 178.00 54692.45 88888.00 2015-04-21 21:27:16.125 111 12493.02 178.05 54692.50 88888.00 2015-04-21 21:27:16.250 111 12493.05 178.07 54692.53 88888.00 2015-04-21 21:27:16.375 111 12493.12 178.07 54692.50 88888.00 2015-04-21 21:27:16.500 111 12493.20 178.07 54692.50 88888.00 2015-04-21 21:27:16.625 111 12493.17 178.07 54692.50 88888.00 2015-04-21 21:27:16.750 111 12493.17 178.07 54692.50 88888.00 2015-04-21 21:27:16.875 111 12493.25 178.07 54692.47 88888.00 2015-04-21 21:27:17.000 111 12493.27 178.05 54692.45 88888.00 2015-04-21 21:27:17.125 111 12493.25 178.07 54692.47 88888.00 2015-04-21 21:27:17.250 111 12493.27 178.12 54692.47 88888.00 2015-04-21 21:27:17.375 111 12493.35 178.12 54692.45 88888.00 2015-04-21 21:27:17.500 111 12493.40 178.15 54692.45 88888.00 2015-04-21 21:27:17.625 111 12493.40 178.10 54692.45 88888.00 2015-04-21 21:27:17.750 111 12493.40 178.12 54692.45 88888.00 2015-04-21 21:27:17.875 111 12493.40 178.18 54692.45 88888.00 2015-04-21 21:27:18.000 111 12493.48 178.15 54692.45 88888.00 2015-04-21 21:27:18.125 111 12493.48 178.18 54692.47 88888.00 2015-04-21 21:27:18.250 111 12493.45 178.18 54692.47 88888.00 2015-04-21 21:27:18.375 111 12493.45 178.20 54692.45 88888.00 2015-04-21 21:27:18.500 111 12493.40 178.22 54692.45 88888.00 2015-04-21 21:27:18.625 111 12493.48 178.20 54692.45 88888.00 2015-04-21 21:27:18.750 111 12493.58 178.15 54692.47 88888.00 2015-04-21 21:27:18.875 111 12493.67 178.18 54692.47 88888.00 2015-04-21 21:27:19.000 111 12493.73 178.18 54692.47 88888.00 2015-04-21 21:27:19.125 111 12493.65 178.18 54692.45 88888.00 2015-04-21 21:27:19.250 111 12493.70 178.18 54692.50 88888.00 2015-04-21 21:27:19.375 111 12493.77 178.18 54692.47 88888.00 2015-04-21 21:27:19.500 111 12493.85 178.12 54692.45 88888.00 2015-04-21 21:27:19.625 111 12493.77 178.12 54692.45 88888.00 2015-04-21 21:27:19.750 111 12493.70 178.12 54692.45 88888.00 2015-04-21 21:27:19.875 111 12493.80 178.12 54692.47 88888.00 2015-04-21 21:27:20.000 111 12493.90 178.12 54692.43 88888.00 2015-04-21 21:27:20.125 111 12493.83 178.12 54692.45 88888.00 2015-04-21 21:27:20.250 111 12493.77 178.10 54692.45 88888.00 2015-04-21 21:27:20.375 111 12493.73 178.07 54692.45 88888.00 2015-04-21 21:27:20.500 111 12493.70 178.07 54692.43 88888.00 2015-04-21 21:27:20.625 111 12493.67 178.10 54692.43 88888.00 2015-04-21 21:27:20.750 111 12493.73 178.10 54692.45 88888.00 2015-04-21 21:27:20.875 111 12493.80 178.07 54692.43 88888.00 2015-04-21 21:27:21.000 111 12493.83 178.05 54692.43 88888.00 2015-04-21 21:27:21.125 111 12493.85 178.00 54692.45 88888.00 2015-04-21 21:27:21.250 111 12493.80 177.97 54692.47 88888.00 2015-04-21 21:27:21.375 111 12493.83 177.97 54692.45 88888.00 2015-04-21 21:27:21.500 111 12493.90 177.97 54692.47 88888.00 2015-04-21 21:27:21.625 111 12493.92 177.97 54692.45 88888.00 2015-04-21 21:27:21.750 111 12493.92 177.95 54692.45 88888.00 2015-04-21 21:27:21.875 111 12493.98 177.95 54692.50 88888.00 2015-04-21 21:27:22.000 111 12494.02 177.95 54692.50 88888.00 2015-04-21 21:27:22.125 111 12494.00 177.97 54692.50 88888.00 2015-04-21 21:27:22.250 111 12493.98 177.95 54692.50 88888.00 2015-04-21 21:27:22.375 111 12493.95 177.95 54692.50 88888.00 2015-04-21 21:27:22.500 111 12493.90 177.93 54692.47 88888.00 2015-04-21 21:27:22.625 111 12493.90 177.93 54692.47 88888.00 2015-04-21 21:27:22.750 111 12493.92 177.90 54692.45 88888.00 2015-04-21 21:27:22.875 111 12493.98 177.93 54692.47 88888.00 2015-04-21 21:27:23.000 111 12494.00 177.93 54692.47 88888.00 2015-04-21 21:27:23.125 111 12494.02 177.90 54692.47 88888.00 2015-04-21 21:27:23.250 111 12493.92 177.85 54692.47 88888.00 2015-04-21 21:27:23.375 111 12493.98 177.88 54692.47 88888.00 2015-04-21 21:27:23.500 111 12493.98 177.85 54692.45 88888.00 2015-04-21 21:27:23.625 111 12493.95 177.88 54692.45 88888.00 2015-04-21 21:27:23.750 111 12493.90 177.85 54692.45 88888.00 2015-04-21 21:27:23.875 111 12493.90 177.88 54692.45 88888.00 2015-04-21 21:27:24.000 111 12493.92 177.90 54692.45 88888.00 2015-04-21 21:27:24.125 111 12493.95 177.88 54692.45 88888.00 2015-04-21 21:27:24.250 111 12493.95 177.85 54692.50 88888.00 2015-04-21 21:27:24.375 111 12493.95 177.82 54692.47 88888.00 2015-04-21 21:27:24.500 111 12493.90 177.82 54692.43 88888.00 2015-04-21 21:27:24.625 111 12493.90 177.85 54692.47 88888.00 2015-04-21 21:27:24.750 111 12493.95 177.88 54692.45 88888.00 2015-04-21 21:27:24.875 111 12494.00 177.85 54692.47 88888.00 2015-04-21 21:27:25.000 111 12494.00 177.88 54692.43 88888.00 2015-04-21 21:27:25.125 111 12494.05 177.90 54692.47 88888.00 2015-04-21 21:27:25.250 111 12494.05 177.90 54692.47 88888.00 2015-04-21 21:27:25.375 111 12494.02 177.93 54692.47 88888.00 2015-04-21 21:27:25.500 111 12494.00 177.93 54692.47 88888.00 2015-04-21 21:27:25.625 111 12493.98 177.90 54692.45 88888.00 2015-04-21 21:27:25.750 111 12493.95 177.90 54692.45 88888.00 2015-04-21 21:27:25.875 111 12493.98 177.88 54692.45 88888.00 2015-04-21 21:27:26.000 111 12493.92 177.95 54692.47 88888.00 2015-04-21 21:27:26.125 111 12493.98 177.97 54692.45 88888.00 2015-04-21 21:27:26.250 111 12494.00 177.95 54692.47 88888.00 2015-04-21 21:27:26.375 111 12494.05 177.97 54692.50 88888.00 2015-04-21 21:27:26.500 111 12494.02 178.00 54692.50 88888.00 2015-04-21 21:27:26.625 111 12494.05 178.03 54692.50 88888.00 2015-04-21 21:27:26.750 111 12494.08 178.05 54692.50 88888.00 2015-04-21 21:27:26.875 111 12494.02 178.03 54692.50 88888.00 2015-04-21 21:27:27.000 111 12493.98 178.03 54692.45 88888.00 2015-04-21 21:27:27.125 111 12494.00 178.05 54692.45 88888.00 2015-04-21 21:27:27.250 111 12494.08 178.07 54692.47 88888.00 2015-04-21 21:27:27.375 111 12494.10 178.10 54692.47 88888.00 2015-04-21 21:27:27.500 111 12494.08 178.10 54692.47 88888.00 2015-04-21 21:27:27.625 111 12494.02 178.07 54692.47 88888.00 2015-04-21 21:27:27.750 111 12494.10 178.12 54692.50 88888.00 2015-04-21 21:27:27.875 111 12494.08 178.18 54692.47 88888.00 2015-04-21 21:27:28.000 111 12494.10 178.18 54692.53 88888.00 2015-04-21 21:27:28.125 111 12494.17 178.20 54692.53 88888.00 2015-04-21 21:27:28.250 111 12494.12 178.18 54692.47 88888.00 2015-04-21 21:27:28.375 111 12494.12 178.18 54692.47 88888.00 2015-04-21 21:27:28.500 111 12494.12 178.20 54692.50 88888.00 2015-04-21 21:27:28.625 111 12494.12 178.25 54692.53 88888.00 2015-04-21 21:27:28.750 111 12494.15 178.25 54692.50 88888.00 2015-04-21 21:27:28.875 111 12494.15 178.25 54692.53 88888.00 2015-04-21 21:27:29.000 111 12494.10 178.25 54692.50 88888.00 2015-04-21 21:27:29.125 111 12494.12 178.30 54692.50 88888.00 2015-04-21 21:27:29.250 111 12494.15 178.25 54692.50 88888.00 2015-04-21 21:27:29.375 111 12494.20 178.28 54692.50 88888.00 2015-04-21 21:27:29.500 111 12494.20 178.30 54692.47 88888.00 2015-04-21 21:27:29.625 111 12494.17 178.30 54692.50 88888.00 2015-04-21 21:27:29.750 111 12494.23 178.32 54692.50 88888.00 2015-04-21 21:27:29.875 111 12494.25 178.30 54692.53 88888.00 2015-04-21 21:27:30.000 111 12494.23 178.32 54692.50 88888.00 2015-04-21 21:27:30.125 111 12494.23 178.32 54692.50 88888.00 2015-04-21 21:27:30.250 111 12494.23 178.38 54692.50 88888.00 2015-04-21 21:27:30.375 111 12494.27 178.35 54692.50 88888.00 2015-04-21 21:27:30.500 111 12494.25 178.35 54692.50 88888.00 2015-04-21 21:27:30.625 111 12494.20 178.35 54692.50 88888.00 2015-04-21 21:27:30.750 111 12494.27 178.38 54692.50 88888.00 2015-04-21 21:27:30.875 111 12494.27 178.38 54692.53 88888.00 2015-04-21 21:27:31.000 111 12494.27 178.38 54692.50 88888.00 2015-04-21 21:27:31.125 111 12494.27 178.40 54692.53 88888.00 2015-04-21 21:27:31.250 111 12494.25 178.38 54692.53 88888.00 2015-04-21 21:27:31.375 111 12494.30 178.40 54692.53 88888.00 2015-04-21 21:27:31.500 111 12494.33 178.43 54692.55 88888.00 2015-04-21 21:27:31.625 111 12494.38 178.43 54692.53 88888.00 2015-04-21 21:27:31.750 111 12494.38 178.45 54692.57 88888.00 2015-04-21 21:27:31.875 111 12494.35 178.45 54692.55 88888.00 2015-04-21 21:27:32.000 111 12494.35 178.43 54692.55 88888.00 2015-04-21 21:27:32.125 111 12494.35 178.45 54692.55 88888.00 2015-04-21 21:27:32.250 111 12494.40 178.47 54692.55 88888.00 2015-04-21 21:27:32.375 111 12494.45 178.43 54692.55 88888.00 2015-04-21 21:27:32.500 111 12494.52 178.45 54692.57 88888.00 2015-04-21 21:27:32.625 111 12494.58 178.47 54692.57 88888.00 2015-04-21 21:27:32.750 111 12494.58 178.50 54692.55 88888.00 2015-04-21 21:27:32.875 111 12494.50 178.47 54692.55 88888.00 2015-04-21 21:27:33.000 111 12494.55 178.45 54692.55 88888.00 2015-04-21 21:27:33.125 111 12494.60 178.45 54692.55 88888.00 2015-04-21 21:27:33.250 111 12494.58 178.43 54692.57 88888.00 2015-04-21 21:27:33.375 111 12494.58 178.43 54692.57 88888.00 2015-04-21 21:27:33.500 111 12494.58 178.43 54692.57 88888.00 2015-04-21 21:27:33.625 111 12494.60 178.45 54692.55 88888.00 2015-04-21 21:27:33.750 111 12494.65 178.50 54692.57 88888.00 2015-04-21 21:27:33.875 111 12494.65 178.50 54692.55 88888.00 2015-04-21 21:27:34.000 111 12494.65 178.47 54692.55 88888.00 2015-04-21 21:27:34.125 111 12494.62 178.47 54692.55 88888.00 2015-04-21 21:27:34.250 111 12494.70 178.45 54692.55 88888.00 2015-04-21 21:27:34.375 111 12494.80 178.43 54692.53 88888.00 2015-04-21 21:27:34.500 111 12494.80 178.45 54692.55 88888.00 2015-04-21 21:27:34.625 111 12494.73 178.47 54692.55 88888.00 2015-04-21 21:27:34.750 111 12494.73 178.50 54692.55 88888.00 2015-04-21 21:27:34.875 111 12494.77 178.47 54692.53 88888.00 2015-04-21 21:27:35.000 111 12494.83 178.47 54692.53 88888.00 2015-04-21 21:27:35.125 111 12494.90 178.47 54692.55 88888.00 2015-04-21 21:27:35.250 111 12494.85 178.47 54692.57 88888.00 2015-04-21 21:27:35.375 111 12494.85 178.50 54692.53 88888.00 2015-04-21 21:27:35.500 111 12494.80 178.45 54692.53 88888.00 2015-04-21 21:27:35.625 111 12494.83 178.45 54692.53 88888.00 2015-04-21 21:27:35.750 111 12494.85 178.45 54692.53 88888.00 2015-04-21 21:27:35.875 111 12494.85 178.47 54692.53 88888.00 2015-04-21 21:27:36.000 111 12494.88 178.47 54692.50 88888.00 2015-04-21 21:27:36.125 111 12494.85 178.47 54692.53 88888.00 2015-04-21 21:27:36.250 111 12494.83 178.45 54692.55 88888.00 2015-04-21 21:27:36.375 111 12494.90 178.47 54692.55 88888.00 2015-04-21 21:27:36.500 111 12494.98 178.50 54692.55 88888.00 2015-04-21 21:27:36.625 111 12494.98 178.47 54692.53 88888.00 2015-04-21 21:27:36.750 111 12494.98 178.47 54692.55 88888.00 2015-04-21 21:27:36.875 111 12495.00 178.50 54692.57 88888.00 2015-04-21 21:27:37.000 111 12494.92 178.47 54692.57 88888.00 2015-04-21 21:27:37.125 111 12494.92 178.47 54692.60 88888.00 2015-04-21 21:27:37.250 111 12494.90 178.45 54692.57 88888.00 2015-04-21 21:27:37.375 111 12494.88 178.45 54692.55 88888.00 2015-04-21 21:27:37.500 111 12494.90 178.47 54692.57 88888.00 2015-04-21 21:27:37.625 111 12494.92 178.45 54692.60 88888.00 2015-04-21 21:27:37.750 111 12494.98 178.45 54692.57 88888.00 2015-04-21 21:27:37.875 111 12494.95 178.47 54692.57 88888.00 2015-04-21 21:27:38.000 111 12494.88 178.47 54692.57 88888.00 2015-04-21 21:27:38.125 111 12494.92 178.45 54692.60 88888.00 2015-04-21 21:27:38.250 111 12494.95 178.40 54692.57 88888.00 2015-04-21 21:27:38.375 111 12495.00 178.45 54692.57 88888.00 2015-04-21 21:27:38.500 111 12495.02 178.45 54692.57 88888.00 2015-04-21 21:27:38.625 111 12495.00 178.43 54692.57 88888.00 2015-04-21 21:27:38.750 111 12494.98 178.43 54692.57 88888.00 2015-04-21 21:27:38.875 111 12495.02 178.40 54692.57 88888.00 2015-04-21 21:27:39.000 111 12494.92 178.43 54692.57 88888.00 2015-04-21 21:27:39.125 111 12494.88 178.43 54692.60 88888.00 2015-04-21 21:27:39.250 111 12494.90 178.38 54692.55 88888.00 2015-04-21 21:27:39.375 111 12494.95 178.40 54692.55 88888.00 2015-04-21 21:27:39.500 111 12495.00 178.40 54692.57 88888.00 2015-04-21 21:27:39.625 111 12495.02 178.40 54692.60 88888.00 2015-04-21 21:27:39.750 111 12494.98 178.40 54692.60 88888.00 2015-04-21 21:27:39.875 111 12494.95 178.35 54692.57 88888.00 2015-04-21 21:27:40.000 111 12494.95 178.35 54692.57 88888.00 2015-04-21 21:27:40.125 111 12494.98 178.32 54692.60 88888.00 2015-04-21 21:27:40.250 111 12495.05 178.30 54692.60 88888.00 2015-04-21 21:27:40.375 111 12495.05 178.32 54692.60 88888.00 2015-04-21 21:27:40.500 111 12495.00 178.35 54692.62 88888.00 2015-04-21 21:27:40.625 111 12494.92 178.35 54692.62 88888.00 2015-04-21 21:27:40.750 111 12494.90 178.32 54692.62 88888.00 2015-04-21 21:27:40.875 111 12494.90 178.32 54692.62 88888.00 2015-04-21 21:27:41.000 111 12494.88 178.30 54692.60 88888.00 2015-04-21 21:27:41.125 111 12494.85 178.28 54692.60 88888.00 2015-04-21 21:27:41.250 111 12494.80 178.28 54692.62 88888.00 2015-04-21 21:27:41.375 111 12494.88 178.28 54692.62 88888.00 2015-04-21 21:27:41.500 111 12495.00 178.25 54692.62 88888.00 2015-04-21 21:27:41.625 111 12494.98 178.28 54692.62 88888.00 2015-04-21 21:27:41.750 111 12494.90 178.25 54692.62 88888.00 2015-04-21 21:27:41.875 111 12494.92 178.22 54692.62 88888.00 2015-04-21 21:27:42.000 111 12494.92 178.22 54692.65 88888.00 2015-04-21 21:27:42.125 111 12494.90 178.25 54692.68 88888.00 2015-04-21 21:27:42.250 111 12494.95 178.25 54692.68 88888.00 2015-04-21 21:27:42.375 111 12494.95 178.25 54692.70 88888.00 2015-04-21 21:27:42.500 111 12494.88 178.20 54692.68 88888.00 2015-04-21 21:27:42.625 111 12494.85 178.18 54692.68 88888.00 2015-04-21 21:27:42.750 111 12494.85 178.20 54692.68 88888.00 2015-04-21 21:27:42.875 111 12494.95 178.22 54692.68 88888.00 2015-04-21 21:27:43.000 111 12494.88 178.20 54692.68 88888.00 2015-04-21 21:27:43.125 111 12494.88 178.18 54692.65 88888.00 2015-04-21 21:27:43.250 111 12494.83 178.20 54692.70 88888.00 2015-04-21 21:27:43.375 111 12494.80 178.25 54692.72 88888.00 2015-04-21 21:27:43.500 111 12494.88 178.25 54692.75 88888.00 2015-04-21 21:27:43.625 111 12494.85 178.22 54692.72 88888.00 2015-04-21 21:27:43.750 111 12494.83 178.22 54692.70 88888.00 2015-04-21 21:27:43.875 111 12494.77 178.22 54692.72 88888.00 2015-04-21 21:27:44.000 111 12494.75 178.22 54692.72 88888.00 2015-04-21 21:27:44.125 111 12494.75 178.25 54692.78 88888.00 2015-04-21 21:27:44.250 111 12494.77 178.25 54692.80 88888.00 2015-04-21 21:27:44.375 111 12494.85 178.25 54692.80 88888.00 2015-04-21 21:27:44.500 111 12494.83 178.28 54692.80 88888.00 2015-04-21 21:27:44.625 111 12494.83 178.28 54692.80 88888.00 2015-04-21 21:27:44.750 111 12494.75 178.25 54692.80 88888.00 2015-04-21 21:27:44.875 111 12494.77 178.20 54692.75 88888.00 2015-04-21 21:27:45.000 111 12494.75 178.20 54692.72 88888.00 2015-04-21 21:27:45.125 111 12494.77 178.22 54692.75 88888.00 2015-04-21 21:27:45.250 111 12494.83 178.25 54692.78 88888.00 2015-04-21 21:27:45.375 111 12494.88 178.25 54692.80 88888.00 2015-04-21 21:27:45.500 111 12494.83 178.25 54692.80 88888.00 2015-04-21 21:27:45.625 111 12494.73 178.25 54692.80 88888.00 2015-04-21 21:27:45.750 111 12494.75 178.22 54692.80 88888.00 2015-04-21 21:27:45.875 111 12494.77 178.25 54692.80 88888.00 2015-04-21 21:27:46.000 111 12494.75 178.22 54692.80 88888.00 2015-04-21 21:27:46.125 111 12494.73 178.22 54692.80 88888.00 2015-04-21 21:27:46.250 111 12494.73 178.22 54692.82 88888.00 2015-04-21 21:27:46.375 111 12494.67 178.22 54692.85 88888.00 2015-04-21 21:27:46.500 111 12494.75 178.25 54692.85 88888.00 2015-04-21 21:27:46.625 111 12494.77 178.25 54692.82 88888.00 2015-04-21 21:27:46.750 111 12494.73 178.28 54692.85 88888.00 2015-04-21 21:27:46.875 111 12494.67 178.25 54692.85 88888.00 2015-04-21 21:27:47.000 111 12494.62 178.25 54692.82 88888.00 2015-04-21 21:27:47.125 111 12494.62 178.28 54692.85 88888.00 2015-04-21 21:27:47.250 111 12494.62 178.28 54692.85 88888.00 2015-04-21 21:27:47.375 111 12494.67 178.28 54692.85 88888.00 2015-04-21 21:27:47.500 111 12494.67 178.22 54692.85 88888.00 2015-04-21 21:27:47.625 111 12494.67 178.28 54692.88 88888.00 2015-04-21 21:27:47.750 111 12494.65 178.30 54692.88 88888.00 2015-04-21 21:27:47.875 111 12494.65 178.28 54692.88 88888.00 2015-04-21 21:27:48.000 111 12494.65 178.28 54692.88 88888.00 2015-04-21 21:27:48.125 111 12494.62 178.30 54692.88 88888.00 2015-04-21 21:27:48.250 111 12494.65 178.30 54692.90 88888.00 2015-04-21 21:27:48.375 111 12494.70 178.35 54692.90 88888.00 2015-04-21 21:27:48.500 111 12494.73 178.32 54692.93 88888.00 2015-04-21 21:27:48.625 111 12494.70 178.30 54692.88 88888.00 2015-04-21 21:27:48.750 111 12494.67 178.30 54692.85 88888.00 2015-04-21 21:27:48.875 111 12494.73 178.30 54692.88 88888.00 2015-04-21 21:27:49.000 111 12494.75 178.30 54692.88 88888.00 2015-04-21 21:27:49.125 111 12494.77 178.32 54692.88 88888.00 2015-04-21 21:27:49.250 111 12494.73 178.35 54692.93 88888.00 2015-04-21 21:27:49.375 111 12494.73 178.38 54692.90 88888.00 2015-04-21 21:27:49.500 111 12494.73 178.32 54692.88 88888.00 2015-04-21 21:27:49.625 111 12494.70 178.35 54692.88 88888.00 2015-04-21 21:27:49.750 111 12494.75 178.35 54692.90 88888.00 2015-04-21 21:27:49.875 111 12494.67 178.35 54692.93 88888.00 2015-04-21 21:27:50.000 111 12494.65 178.32 54692.90 88888.00 2015-04-21 21:27:50.125 111 12494.70 178.35 54692.88 88888.00 2015-04-21 21:27:50.250 111 12494.70 178.35 54692.90 88888.00 2015-04-21 21:27:50.375 111 12494.77 178.40 54692.90 88888.00 2015-04-21 21:27:50.500 111 12494.83 178.40 54692.93 88888.00 2015-04-21 21:27:50.625 111 12494.80 178.40 54692.90 88888.00 2015-04-21 21:27:50.750 111 12494.77 178.43 54692.90 88888.00 2015-04-21 21:27:50.875 111 12494.73 178.38 54692.88 88888.00 2015-04-21 21:27:51.000 111 12494.65 178.38 54692.90 88888.00 2015-04-21 21:27:51.125 111 12494.70 178.43 54692.93 88888.00 2015-04-21 21:27:51.250 111 12494.67 178.43 54692.93 88888.00 2015-04-21 21:27:51.375 111 12494.70 178.40 54692.93 88888.00 2015-04-21 21:27:51.500 111 12494.75 178.40 54692.90 88888.00 2015-04-21 21:27:51.625 111 12494.77 178.40 54692.95 88888.00 2015-04-21 21:27:51.750 111 12494.83 178.43 54692.93 88888.00 2015-04-21 21:27:51.875 111 12494.83 178.45 54692.93 88888.00 2015-04-21 21:27:52.000 111 12494.80 178.45 54692.90 88888.00 2015-04-21 21:27:52.125 111 12494.75 178.47 54692.93 88888.00 2015-04-21 21:27:52.250 111 12494.67 178.45 54692.93 88888.00 2015-04-21 21:27:52.375 111 12494.77 178.47 54692.90 88888.00 2015-04-21 21:27:52.500 111 12494.85 178.50 54692.90 88888.00 2015-04-21 21:27:52.625 111 12494.88 178.55 54692.95 88888.00 2015-04-21 21:27:52.750 111 12494.88 178.55 54692.95 88888.00 2015-04-21 21:27:52.875 111 12494.85 178.55 54692.95 88888.00 2015-04-21 21:27:53.000 111 12494.88 178.55 54692.95 88888.00 2015-04-21 21:27:53.125 111 12494.90 178.55 54692.95 88888.00 2015-04-21 21:27:53.250 111 12494.92 178.55 54692.97 88888.00 2015-04-21 21:27:53.375 111 12494.98 178.57 54692.95 88888.00 2015-04-21 21:27:53.500 111 12494.95 178.60 54692.95 88888.00 2015-04-21 21:27:53.625 111 12494.98 178.62 54692.95 88888.00 2015-04-21 21:27:53.750 111 12494.95 178.60 54692.95 88888.00 2015-04-21 21:27:53.875 111 12494.92 178.62 54692.97 88888.00 2015-04-21 21:27:54.000 111 12494.92 178.62 54692.95 88888.00 2015-04-21 21:27:54.125 111 12494.95 178.65 54692.95 88888.00 2015-04-21 21:27:54.250 111 12494.90 178.68 54693.00 88888.00 2015-04-21 21:27:54.375 111 12494.85 178.68 54693.03 88888.00 2015-04-21 21:27:54.500 111 12494.88 178.70 54693.00 88888.00 2015-04-21 21:27:54.625 111 12494.95 178.70 54692.97 88888.00 2015-04-21 21:27:54.750 111 12494.98 178.68 54692.97 88888.00 2015-04-21 21:27:54.875 111 12495.02 178.72 54692.97 88888.00 2015-04-21 21:27:55.000 111 12495.08 178.72 54692.95 88888.00 2015-04-21 21:27:55.125 111 12495.02 178.72 54692.97 88888.00 2015-04-21 21:27:55.250 111 12495.00 178.72 54692.97 88888.00 2015-04-21 21:27:55.375 111 12495.10 178.75 54693.00 88888.00 2015-04-21 21:27:55.500 111 12495.08 178.78 54692.97 88888.00 2015-04-21 21:27:55.625 111 12495.00 178.80 54692.97 88888.00 2015-04-21 21:27:55.750 111 12495.00 178.78 54692.95 88888.00 2015-04-21 21:27:55.875 111 12494.98 178.78 54692.95 88888.00 2015-04-21 21:27:56.000 111 12494.95 178.78 54692.97 88888.00 2015-04-21 21:27:56.125 111 12494.95 178.80 54693.00 88888.00 2015-04-21 21:27:56.250 111 12494.90 178.78 54693.00 88888.00 2015-04-21 21:27:56.375 111 12494.88 178.75 54693.00 88888.00 2015-04-21 21:27:56.500 111 12494.90 178.80 54693.03 88888.00 2015-04-21 21:27:56.625 111 12494.88 178.80 54693.00 88888.00 2015-04-21 21:27:56.750 111 12494.92 178.78 54693.00 88888.00 2015-04-21 21:27:56.875 111 12495.00 178.78 54693.03 88888.00 2015-04-21 21:27:57.000 111 12495.00 178.85 54693.00 88888.00 2015-04-21 21:27:57.125 111 12495.08 178.85 54693.03 88888.00 2015-04-21 21:27:57.250 111 12495.05 178.85 54693.03 88888.00 2015-04-21 21:27:57.375 111 12495.00 178.82 54693.00 88888.00 2015-04-21 21:27:57.500 111 12495.00 178.85 54693.03 88888.00 2015-04-21 21:27:57.625 111 12494.95 178.88 54693.03 88888.00 2015-04-21 21:27:57.750 111 12494.95 178.82 54693.00 88888.00 2015-04-21 21:27:57.875 111 12495.05 178.78 54693.00 88888.00 2015-04-21 21:27:58.000 111 12495.05 178.78 54693.00 88888.00 2015-04-21 21:27:58.125 111 12494.92 178.82 54693.03 88888.00 2015-04-21 21:27:58.250 111 12494.92 178.85 54693.10 88888.00 2015-04-21 21:27:58.375 111 12495.02 178.85 54693.07 88888.00 2015-04-21 21:27:58.500 111 12495.02 178.82 54693.05 88888.00 2015-04-21 21:27:58.625 111 12495.02 178.82 54693.05 88888.00 2015-04-21 21:27:58.750 111 12495.02 178.80 54693.03 88888.00 2015-04-21 21:27:58.875 111 12495.05 178.80 54693.05 88888.00 2015-04-21 21:27:59.000 111 12495.02 178.78 54693.07 88888.00 2015-04-21 21:27:59.125 111 12495.00 178.80 54693.07 88888.00 2015-04-21 21:27:59.250 111 12495.08 178.78 54693.05 88888.00 2015-04-21 21:27:59.375 111 12495.12 178.75 54693.03 88888.00 2015-04-21 21:27:59.500 111 12495.08 178.75 54693.05 88888.00 2015-04-21 21:27:59.625 111 12495.08 178.78 54693.05 88888.00 2015-04-21 21:27:59.750 111 12495.12 178.75 54693.05 88888.00 2015-04-21 21:27:59.875 111 12495.12 178.75 54693.03 88888.00 2015-04-21 21:28:00.000 111 12495.15 178.72 54693.07 88888.00 2015-04-21 21:28:00.125 111 12495.15 178.72 54693.07 88888.00 2015-04-21 21:28:00.250 111 12495.10 178.70 54693.07 88888.00 2015-04-21 21:28:00.375 111 12495.08 178.68 54693.10 88888.00 2015-04-21 21:28:00.500 111 12495.08 178.65 54693.05 88888.00 2015-04-21 21:28:00.625 111 12495.15 178.68 54693.05 88888.00 2015-04-21 21:28:00.750 111 12495.23 178.68 54693.10 88888.00 2015-04-21 21:28:00.875 111 12495.25 178.68 54693.10 88888.00 2015-04-21 21:28:01.000 111 12495.25 178.68 54693.07 88888.00 2015-04-21 21:28:01.125 111 12495.23 178.65 54693.07 88888.00 2015-04-21 21:28:01.250 111 12495.17 178.65 54693.10 88888.00 2015-04-21 21:28:01.375 111 12495.17 178.62 54693.12 88888.00 2015-04-21 21:28:01.500 111 12495.25 178.60 54693.10 88888.00 2015-04-21 21:28:01.625 111 12495.38 178.60 54693.10 88888.00 2015-04-21 21:28:01.750 111 12495.33 178.57 54693.10 88888.00 2015-04-21 21:28:01.875 111 12495.25 178.57 54693.10 88888.00 2015-04-21 21:28:02.000 111 12495.33 178.57 54693.10 88888.00 2015-04-21 21:28:02.125 111 12495.48 178.57 54693.12 88888.00 2015-04-21 21:28:02.250 111 12495.45 178.57 54693.10 88888.00 2015-04-21 21:28:02.375 111 12495.35 178.55 54693.12 88888.00 2015-04-21 21:28:02.500 111 12495.30 178.53 54693.12 88888.00 2015-04-21 21:28:02.625 111 12495.38 178.50 54693.12 88888.00 2015-04-21 21:28:02.750 111 12495.40 178.50 54693.12 88888.00 2015-04-21 21:28:02.875 111 12495.35 178.53 54693.12 88888.00 2015-04-21 21:28:03.000 111 12495.42 178.55 54693.12 88888.00 2015-04-21 21:28:03.125 111 12495.50 178.53 54693.15 88888.00 2015-04-21 21:28:03.250 111 12495.50 178.47 54693.12 88888.00 2015-04-21 21:28:03.375 111 12495.48 178.47 54693.15 88888.00 2015-04-21 21:28:03.500 111 12495.52 178.45 54693.15 88888.00 2015-04-21 21:28:03.625 111 12495.58 178.45 54693.12 88888.00 2015-04-21 21:28:03.750 111 12495.60 178.45 54693.10 88888.00 2015-04-21 21:28:03.875 111 12495.62 178.43 54693.12 88888.00 2015-04-21 21:28:04.000 111 12495.55 178.43 54693.12 88888.00 2015-04-21 21:28:04.125 111 12495.50 178.40 54693.18 88888.00 2015-04-21 21:28:04.250 111 12495.55 178.40 54693.15 88888.00 2015-04-21 21:28:04.375 111 12495.65 178.40 54693.15 88888.00 2015-04-21 21:28:04.500 111 12495.67 178.38 54693.15 88888.00 2015-04-21 21:28:04.625 111 12495.75 178.40 54693.18 88888.00 2015-04-21 21:28:04.750 111 12495.83 178.40 54693.20 88888.00 2015-04-21 21:28:04.875 111 12495.85 178.38 54693.18 88888.00 2015-04-21 21:28:05.000 111 12495.77 178.35 54693.18 88888.00 2015-04-21 21:28:05.125 111 12495.75 178.35 54693.18 88888.00 2015-04-21 21:28:05.250 111 12495.77 178.35 54693.20 88888.00 2015-04-21 21:28:05.375 111 12495.83 178.38 54693.20 88888.00 2015-04-21 21:28:05.500 111 12495.85 178.38 54693.20 88888.00 2015-04-21 21:28:05.625 111 12495.85 178.38 54693.20 88888.00 2015-04-21 21:28:05.750 111 12495.92 178.35 54693.20 88888.00 2015-04-21 21:28:05.875 111 12495.83 178.35 54693.18 88888.00 2015-04-21 21:28:06.000 111 12495.80 178.32 54693.18 88888.00 2015-04-21 21:28:06.125 111 12495.85 178.38 54693.20 88888.00 2015-04-21 21:28:06.250 111 12495.88 178.35 54693.20 88888.00 2015-04-21 21:28:06.375 111 12495.90 178.32 54693.20 88888.00 2015-04-21 21:28:06.500 111 12495.92 178.30 54693.20 88888.00 2015-04-21 21:28:06.625 111 12495.98 178.28 54693.18 88888.00 2015-04-21 21:28:06.750 111 12495.95 178.30 54693.18 88888.00 2015-04-21 21:28:06.875 111 12495.95 178.32 54693.20 88888.00 2015-04-21 21:28:07.000 111 12495.90 178.32 54693.20 88888.00 2015-04-21 21:28:07.125 111 12495.92 178.32 54693.20 88888.00 2015-04-21 21:28:07.250 111 12495.98 178.30 54693.22 88888.00 2015-04-21 21:28:07.375 111 12496.05 178.35 54693.25 88888.00 2015-04-21 21:28:07.500 111 12496.08 178.32 54693.28 88888.00 2015-04-21 21:28:07.625 111 12496.05 178.28 54693.25 88888.00 2015-04-21 21:28:07.750 111 12496.05 178.28 54693.25 88888.00 2015-04-21 21:28:07.875 111 12496.02 178.30 54693.25 88888.00 2015-04-21 21:28:08.000 111 12495.98 178.28 54693.22 88888.00 2015-04-21 21:28:08.125 111 12495.92 178.28 54693.22 88888.00 2015-04-21 21:28:08.250 111 12495.92 178.22 54693.22 88888.00 2015-04-21 21:28:08.375 111 12495.98 178.25 54693.22 88888.00 2015-04-21 21:28:08.500 111 12496.02 178.28 54693.25 88888.00 2015-04-21 21:28:08.625 111 12496.02 178.28 54693.25 88888.00 2015-04-21 21:28:08.750 111 12495.98 178.22 54693.22 88888.00 2015-04-21 21:28:08.875 111 12495.95 178.22 54693.25 88888.00 2015-04-21 21:28:09.000 111 12495.98 178.28 54693.25 88888.00 2015-04-21 21:28:09.125 111 12496.08 178.28 54693.25 88888.00 2015-04-21 21:28:09.250 111 12496.02 178.22 54693.25 88888.00 2015-04-21 21:28:09.375 111 12495.95 178.22 54693.20 88888.00 2015-04-21 21:28:09.500 111 12495.90 178.22 54693.25 88888.00 2015-04-21 21:28:09.625 111 12495.90 178.22 54693.25 88888.00 2015-04-21 21:28:09.750 111 12495.90 178.25 54693.25 88888.00 2015-04-21 21:28:09.875 111 12495.90 178.25 54693.25 88888.00 2015-04-21 21:28:10.000 111 12495.85 178.22 54693.22 88888.00 2015-04-21 21:28:10.125 111 12495.83 178.22 54693.25 88888.00 2015-04-21 21:28:10.250 111 12495.85 178.25 54693.28 88888.00 2015-04-21 21:28:10.375 111 12495.92 178.25 54693.28 88888.00 2015-04-21 21:28:10.500 111 12496.00 178.25 54693.28 88888.00 2015-04-21 21:28:10.625 111 12495.95 178.28 54693.30 88888.00 2015-04-21 21:28:10.750 111 12495.85 178.28 54693.30 88888.00 2015-04-21 21:28:10.875 111 12495.85 178.28 54693.28 88888.00 2015-04-21 21:28:11.000 111 12495.92 178.30 54693.28 88888.00 2015-04-21 21:28:11.125 111 12495.95 178.30 54693.30 88888.00 2015-04-21 21:28:11.250 111 12495.90 178.30 54693.30 88888.00 2015-04-21 21:28:11.375 111 12495.88 178.32 54693.30 88888.00 2015-04-21 21:28:11.500 111 12495.85 178.32 54693.30 88888.00 2015-04-21 21:28:11.625 111 12495.88 178.32 54693.32 88888.00 2015-04-21 21:28:11.750 111 12495.83 178.30 54693.32 88888.00 2015-04-21 21:28:11.875 111 12495.80 178.32 54693.32 88888.00 2015-04-21 21:28:12.000 111 12495.83 178.35 54693.32 88888.00 2015-04-21 21:28:12.125 111 12495.85 178.35 54693.30 88888.00 2015-04-21 21:28:12.250 111 12495.80 178.35 54693.35 88888.00 2015-04-21 21:28:12.375 111 12495.80 178.35 54693.32 88888.00 2015-04-21 21:28:12.500 111 12495.80 178.35 54693.32 88888.00 2015-04-21 21:28:12.625 111 12495.80 178.35 54693.35 88888.00 2015-04-21 21:28:12.750 111 12495.85 178.38 54693.35 88888.00 2015-04-21 21:28:12.875 111 12495.83 178.40 54693.32 88888.00 2015-04-21 21:28:13.000 111 12495.85 178.40 54693.32 88888.00 2015-04-21 21:28:13.125 111 12495.92 178.40 54693.35 88888.00 2015-04-21 21:28:13.250 111 12495.85 178.40 54693.35 88888.00 2015-04-21 21:28:13.375 111 12495.77 178.43 54693.38 88888.00 2015-04-21 21:28:13.500 111 12495.77 178.43 54693.38 88888.00 2015-04-21 21:28:13.625 111 12495.73 178.43 54693.40 88888.00 2015-04-21 21:28:13.750 111 12495.67 178.43 54693.38 88888.00 2015-04-21 21:28:13.875 111 12495.67 178.43 54693.35 88888.00 2015-04-21 21:28:14.000 111 12495.73 178.45 54693.35 88888.00 2015-04-21 21:28:14.125 111 12495.75 178.45 54693.35 88888.00 2015-04-21 21:28:14.250 111 12495.73 178.47 54693.38 88888.00 2015-04-21 21:28:14.375 111 12495.75 178.47 54693.38 88888.00 2015-04-21 21:28:14.500 111 12495.85 178.50 54693.40 88888.00 2015-04-21 21:28:14.625 111 12495.83 178.47 54693.40 88888.00 2015-04-21 21:28:14.750 111 12495.75 178.47 54693.40 88888.00 2015-04-21 21:28:14.875 111 12495.70 178.47 54693.40 88888.00 2015-04-21 21:28:15.000 111 12495.73 178.53 54693.38 88888.00 2015-04-21 21:28:15.125 111 12495.70 178.55 54693.38 88888.00 2015-04-21 21:28:15.250 111 12495.70 178.55 54693.43 88888.00 2015-04-21 21:28:15.375 111 12495.77 178.57 54693.45 88888.00 2015-04-21 21:28:15.500 111 12495.80 178.57 54693.45 88888.00 2015-04-21 21:28:15.625 111 12495.73 178.57 54693.43 88888.00 2015-04-21 21:28:15.750 111 12495.67 178.62 54693.43 88888.00 2015-04-21 21:28:15.875 111 12495.73 178.60 54693.40 88888.00 2015-04-21 21:28:16.000 111 12495.70 178.62 54693.40 88888.00 2015-04-21 21:28:16.125 111 12495.73 178.62 54693.43 88888.00 2015-04-21 21:28:16.250 111 12495.65 178.65 54693.45 88888.00 2015-04-21 21:28:16.375 111 12495.70 178.68 54693.43 88888.00 2015-04-21 21:28:16.500 111 12495.75 178.68 54693.45 88888.00 2015-04-21 21:28:16.625 111 12495.70 178.68 54693.45 88888.00 2015-04-21 21:28:16.750 111 12495.62 178.68 54693.45 88888.00 2015-04-21 21:28:16.875 111 12495.60 178.68 54693.45 88888.00 2015-04-21 21:28:17.000 111 12495.60 178.70 54693.45 88888.00 2015-04-21 21:28:17.125 111 12495.65 178.70 54693.43 88888.00 2015-04-21 21:28:17.250 111 12495.73 178.75 54693.47 88888.00 2015-04-21 21:28:17.375 111 12495.77 178.78 54693.47 88888.00 2015-04-21 21:28:17.500 111 12495.70 178.78 54693.47 88888.00 2015-04-21 21:28:17.625 111 12495.65 178.78 54693.45 88888.00 2015-04-21 21:28:17.750 111 12495.73 178.80 54693.43 88888.00 2015-04-21 21:28:17.875 111 12495.75 178.82 54693.45 88888.00 2015-04-21 21:28:18.000 111 12495.75 178.85 54693.45 88888.00 2015-04-21 21:28:18.125 111 12495.70 178.85 54693.47 88888.00 2015-04-21 21:28:18.250 111 12495.65 178.82 54693.47 88888.00 2015-04-21 21:28:18.375 111 12495.65 178.80 54693.45 88888.00 2015-04-21 21:28:18.500 111 12495.67 178.85 54693.45 88888.00 2015-04-21 21:28:18.625 111 12495.70 178.90 54693.45 88888.00 2015-04-21 21:28:18.750 111 12495.65 178.85 54693.45 88888.00 2015-04-21 21:28:18.875 111 12495.62 178.88 54693.45 88888.00 2015-04-21 21:28:19.000 111 12495.70 178.88 54693.43 88888.00 2015-04-21 21:28:19.125 111 12495.67 178.88 54693.43 88888.00 2015-04-21 21:28:19.250 111 12495.62 178.88 54693.45 88888.00 2015-04-21 21:28:19.375 111 12495.62 178.88 54693.45 88888.00 2015-04-21 21:28:19.500 111 12495.60 178.90 54693.43 88888.00 2015-04-21 21:28:19.625 111 12495.65 178.93 54693.45 88888.00 2015-04-21 21:28:19.750 111 12495.67 178.95 54693.47 88888.00 2015-04-21 21:28:19.875 111 12495.70 178.93 54693.45 88888.00 2015-04-21 21:28:20.000 111 12495.67 178.93 54693.40 88888.00 2015-04-21 21:28:20.125 111 12495.67 178.93 54693.43 88888.00 2015-04-21 21:28:20.250 111 12495.65 178.93 54693.45 88888.00 2015-04-21 21:28:20.375 111 12495.75 178.93 54693.47 88888.00 2015-04-21 21:28:20.500 111 12495.73 178.95 54693.45 88888.00 2015-04-21 21:28:20.625 111 12495.65 178.97 54693.45 88888.00 2015-04-21 21:28:20.750 111 12495.67 178.97 54693.45 88888.00 2015-04-21 21:28:20.875 111 12495.73 179.00 54693.47 88888.00 2015-04-21 21:28:21.000 111 12495.70 179.00 54693.45 88888.00 2015-04-21 21:28:21.125 111 12495.77 179.00 54693.45 88888.00 2015-04-21 21:28:21.250 111 12495.75 178.97 54693.45 88888.00 2015-04-21 21:28:21.375 111 12495.70 178.95 54693.43 88888.00 2015-04-21 21:28:21.500 111 12495.65 178.97 54693.45 88888.00 2015-04-21 21:28:21.625 111 12495.65 179.00 54693.45 88888.00 2015-04-21 21:28:21.750 111 12495.67 179.00 54693.45 88888.00 2015-04-21 21:28:21.875 111 12495.75 178.97 54693.47 88888.00 2015-04-21 21:28:22.000 111 12495.77 178.95 54693.50 88888.00 2015-04-21 21:28:22.125 111 12495.77 178.93 54693.50 88888.00 2015-04-21 21:28:22.250 111 12495.83 178.93 54693.50 88888.00 2015-04-21 21:28:22.375 111 12495.88 178.95 54693.47 88888.00 2015-04-21 21:28:22.500 111 12495.85 178.95 54693.47 88888.00 2015-04-21 21:28:22.625 111 12495.90 178.93 54693.47 88888.00 2015-04-21 21:28:22.750 111 12495.88 178.90 54693.45 88888.00 2015-04-21 21:28:22.875 111 12495.88 178.88 54693.43 88888.00 2015-04-21 21:28:23.000 111 12495.85 178.90 54693.45 88888.00 2015-04-21 21:28:23.125 111 12495.90 178.93 54693.43 88888.00 2015-04-21 21:28:23.250 111 12495.98 178.95 54693.43 88888.00 2015-04-21 21:28:23.375 111 12495.95 178.95 54693.43 88888.00 2015-04-21 21:28:23.500 111 12495.88 178.97 54693.45 88888.00 2015-04-21 21:28:23.625 111 12495.92 178.93 54693.47 88888.00 2015-04-21 21:28:23.750 111 12496.00 178.88 54693.47 88888.00 2015-04-21 21:28:23.875 111 12496.02 178.90 54693.50 88888.00 2015-04-21 21:28:24.000 111 12496.00 178.90 54693.47 88888.00 2015-04-21 21:28:24.125 111 12495.98 178.93 54693.45 88888.00 2015-04-21 21:28:24.250 111 12495.98 178.90 54693.45 88888.00 2015-04-21 21:28:24.375 111 12496.00 178.88 54693.45 88888.00 2015-04-21 21:28:24.500 111 12496.00 178.88 54693.45 88888.00 2015-04-21 21:28:24.625 111 12496.02 178.85 54693.45 88888.00 2015-04-21 21:28:24.750 111 12496.02 178.85 54693.45 88888.00 2015-04-21 21:28:24.875 111 12496.05 178.85 54693.45 88888.00 2015-04-21 21:28:25.000 111 12496.10 178.82 54693.43 88888.00 2015-04-21 21:28:25.125 111 12496.12 178.82 54693.43 88888.00 2015-04-21 21:28:25.250 111 12496.15 178.80 54693.45 88888.00 2015-04-21 21:28:25.375 111 12496.20 178.82 54693.45 88888.00 2015-04-21 21:28:25.500 111 12496.17 178.80 54693.45 88888.00 2015-04-21 21:28:25.625 111 12496.20 178.78 54693.45 88888.00 2015-04-21 21:28:25.750 111 12496.17 178.80 54693.45 88888.00 2015-04-21 21:28:25.875 111 12496.23 178.75 54693.47 88888.00 2015-04-21 21:28:26.000 111 12496.25 178.75 54693.40 88888.00 2015-04-21 21:28:26.125 111 12496.25 178.78 54693.43 88888.00 2015-04-21 21:28:26.250 111 12496.23 178.75 54693.47 88888.00 2015-04-21 21:28:26.375 111 12496.33 178.75 54693.47 88888.00 2015-04-21 21:28:26.500 111 12496.42 178.72 54693.47 88888.00 2015-04-21 21:28:26.625 111 12496.45 178.70 54693.47 88888.00 2015-04-21 21:28:26.750 111 12496.45 178.68 54693.45 88888.00 2015-04-21 21:28:26.875 111 12496.50 178.70 54693.45 88888.00 2015-04-21 21:28:27.000 111 12496.52 178.68 54693.45 88888.00 2015-04-21 21:28:27.125 111 12496.52 178.65 54693.45 88888.00 2015-04-21 21:28:27.250 111 12496.52 178.62 54693.47 88888.00 2015-04-21 21:28:27.375 111 12496.55 178.65 54693.45 88888.00 2015-04-21 21:28:27.500 111 12496.60 178.65 54693.45 88888.00 2015-04-21 21:28:27.625 111 12496.60 178.62 54693.45 88888.00 2015-04-21 21:28:27.750 111 12496.58 178.60 54693.45 88888.00 2015-04-21 21:28:27.875 111 12496.58 178.62 54693.45 88888.00 2015-04-21 21:28:28.000 111 12496.65 178.62 54693.43 88888.00 2015-04-21 21:28:28.125 111 12496.70 178.57 54693.43 88888.00 2015-04-21 21:28:28.250 111 12496.70 178.55 54693.43 88888.00 2015-04-21 21:28:28.375 111 12496.73 178.57 54693.43 88888.00 2015-04-21 21:28:28.500 111 12496.70 178.55 54693.43 88888.00 2015-04-21 21:28:28.625 111 12496.75 178.55 54693.43 88888.00 2015-04-21 21:28:28.750 111 12496.73 178.55 54693.45 88888.00 2015-04-21 21:28:28.875 111 12496.70 178.55 54693.45 88888.00 2015-04-21 21:28:29.000 111 12496.75 178.50 54693.43 88888.00 2015-04-21 21:28:29.125 111 12496.83 178.50 54693.47 88888.00 2015-04-21 21:28:29.250 111 12496.80 178.45 54693.45 88888.00 2015-04-21 21:28:29.375 111 12496.77 178.47 54693.47 88888.00 2015-04-21 21:28:29.500 111 12496.80 178.45 54693.45 88888.00 2015-04-21 21:28:29.625 111 12496.88 178.45 54693.43 88888.00 2015-04-21 21:28:29.750 111 12496.92 178.50 54693.45 88888.00 2015-04-21 21:28:29.875 111 12496.92 178.47 54693.47 88888.00 2015-04-21 21:28:30.000 111 12496.88 178.45 54693.45 88888.00 2015-04-21 21:28:30.125 111 12496.95 178.47 54693.43 88888.00 2015-04-21 21:28:30.250 111 12496.98 178.43 54693.43 88888.00 2015-04-21 21:28:30.375 111 12496.95 178.43 54693.43 88888.00 2015-04-21 21:28:30.500 111 12496.98 178.40 54693.43 88888.00 2015-04-21 21:28:30.625 111 12497.02 178.40 54693.45 88888.00 2015-04-21 21:28:30.750 111 12496.95 178.40 54693.43 88888.00 2015-04-21 21:28:30.875 111 12497.00 178.43 54693.45 88888.00 2015-04-21 21:28:31.000 111 12497.08 178.40 54693.45 88888.00 2015-04-21 21:28:31.125 111 12497.08 178.35 54693.47 88888.00 2015-04-21 21:28:31.250 111 12497.08 178.32 54693.45 88888.00 2015-04-21 21:28:31.375 111 12497.15 178.35 54693.43 88888.00 2015-04-21 21:28:31.500 111 12497.17 178.32 54693.43 88888.00 2015-04-21 21:28:31.625 111 12497.20 178.32 54693.43 88888.00 2015-04-21 21:28:31.750 111 12497.17 178.32 54693.45 88888.00 2015-04-21 21:28:31.875 111 12497.20 178.32 54693.45 88888.00 2015-04-21 21:28:32.000 111 12497.25 178.30 54693.43 88888.00 2015-04-21 21:28:32.125 111 12497.25 178.25 54693.43 88888.00 2015-04-21 21:28:32.250 111 12497.25 178.28 54693.43 88888.00 2015-04-21 21:28:32.375 111 12497.30 178.30 54693.43 88888.00 2015-04-21 21:28:32.500 111 12497.35 178.30 54693.40 88888.00 2015-04-21 21:28:32.625 111 12497.30 178.28 54693.43 88888.00 2015-04-21 21:28:32.750 111 12497.27 178.22 54693.45 88888.00 2015-04-21 21:28:32.875 111 12497.25 178.22 54693.45 88888.00 2015-04-21 21:28:33.000 111 12497.25 178.22 54693.43 88888.00 2015-04-21 21:28:33.125 111 12497.25 178.25 54693.45 88888.00 2015-04-21 21:28:33.250 111 12497.27 178.20 54693.45 88888.00 2015-04-21 21:28:33.375 111 12497.30 178.22 54693.43 88888.00 2015-04-21 21:28:33.500 111 12497.35 178.20 54693.45 88888.00 2015-04-21 21:28:33.625 111 12497.40 178.20 54693.45 88888.00 2015-04-21 21:28:33.750 111 12497.40 178.20 54693.45 88888.00 2015-04-21 21:28:33.875 111 12497.35 178.20 54693.45 88888.00 2015-04-21 21:28:34.000 111 12497.35 178.18 54693.43 88888.00 2015-04-21 21:28:34.125 111 12497.38 178.18 54693.45 88888.00 2015-04-21 21:28:34.250 111 12497.40 178.15 54693.45 88888.00 2015-04-21 21:28:34.375 111 12497.45 178.18 54693.45 88888.00 2015-04-21 21:28:34.500 111 12497.45 178.18 54693.45 88888.00 2015-04-21 21:28:34.625 111 12497.45 178.12 54693.45 88888.00 2015-04-21 21:28:34.750 111 12497.48 178.15 54693.45 88888.00 2015-04-21 21:28:34.875 111 12497.52 178.15 54693.47 88888.00 2015-04-21 21:28:35.000 111 12497.55 178.12 54693.45 88888.00 2015-04-21 21:28:35.125 111 12497.50 178.12 54693.45 88888.00 2015-04-21 21:28:35.250 111 12497.48 178.12 54693.50 88888.00 2015-04-21 21:28:35.375 111 12497.50 178.12 54693.50 88888.00 2015-04-21 21:28:35.500 111 12497.48 178.15 54693.53 88888.00 2015-04-21 21:28:35.625 111 12497.50 178.12 54693.50 88888.00 2015-04-21 21:28:35.750 111 12497.60 178.07 54693.50 88888.00 2015-04-21 21:28:35.875 111 12497.67 178.15 54693.53 88888.00 2015-04-21 21:28:36.000 111 12497.67 178.10 54693.50 88888.00 2015-04-21 21:28:36.125 111 12497.67 178.12 54693.50 88888.00 2015-04-21 21:28:36.250 111 12497.70 178.12 54693.53 88888.00 2015-04-21 21:28:36.375 111 12497.75 178.12 54693.55 88888.00 2015-04-21 21:28:36.500 111 12497.77 178.15 54693.53 88888.00 2015-04-21 21:28:36.625 111 12497.75 178.12 54693.50 88888.00 2015-04-21 21:28:36.750 111 12497.67 178.10 54693.50 88888.00 2015-04-21 21:28:36.875 111 12497.70 178.10 54693.53 88888.00 2015-04-21 21:28:37.000 111 12497.77 178.12 54693.50 88888.00 2015-04-21 21:28:37.125 111 12497.80 178.10 54693.47 88888.00 2015-04-21 21:28:37.250 111 12497.75 178.07 54693.50 88888.00 2015-04-21 21:28:37.375 111 12497.75 178.07 54693.53 88888.00 2015-04-21 21:28:37.500 111 12497.77 178.10 54693.53 88888.00 2015-04-21 21:28:37.625 111 12497.80 178.10 54693.50 88888.00 2015-04-21 21:28:37.750 111 12497.77 178.12 54693.50 88888.00 2015-04-21 21:28:37.875 111 12497.75 178.10 54693.53 88888.00 2015-04-21 21:28:38.000 111 12497.80 178.10 54693.50 88888.00 2015-04-21 21:28:38.125 111 12497.77 178.12 54693.53 88888.00 2015-04-21 21:28:38.250 111 12497.73 178.10 54693.53 88888.00 2015-04-21 21:28:38.375 111 12497.80 178.10 54693.50 88888.00 2015-04-21 21:28:38.500 111 12497.88 178.10 54693.50 88888.00 2015-04-21 21:28:38.625 111 12497.92 178.12 54693.50 88888.00 2015-04-21 21:28:38.750 111 12497.90 178.12 54693.50 88888.00 2015-04-21 21:28:38.875 111 12497.88 178.10 54693.50 88888.00 2015-04-21 21:28:39.000 111 12497.90 178.10 54693.50 88888.00 2015-04-21 21:28:39.125 111 12497.90 178.12 54693.50 88888.00 2015-04-21 21:28:39.250 111 12497.88 178.05 54693.53 88888.00 2015-04-21 21:28:39.375 111 12497.92 178.05 54693.53 88888.00 2015-04-21 21:28:39.500 111 12497.90 178.07 54693.53 88888.00 2015-04-21 21:28:39.625 111 12497.90 178.03 54693.50 88888.00 2015-04-21 21:28:39.750 111 12497.92 178.05 54693.55 88888.00 2015-04-21 21:28:39.875 111 12498.02 178.05 54693.53 88888.00 2015-04-21 21:28:40.000 111 12498.00 178.03 54693.50 88888.00 2015-04-21 21:28:40.125 111 12498.02 178.05 54693.50 88888.00 2015-04-21 21:28:40.250 111 12498.02 178.03 54693.53 88888.00 2015-04-21 21:28:40.375 111 12498.10 178.00 54693.53 88888.00 2015-04-21 21:28:40.500 111 12498.15 178.00 54693.55 88888.00 2015-04-21 21:28:40.625 111 12498.17 178.00 54693.53 88888.00 2015-04-21 21:28:40.750 111 12498.12 177.97 54693.53 88888.00 2015-04-21 21:28:40.875 111 12498.08 178.00 54693.55 88888.00 2015-04-21 21:28:41.000 111 12498.05 177.95 54693.55 88888.00 2015-04-21 21:28:41.125 111 12498.00 177.95 54693.55 88888.00 2015-04-21 21:28:41.250 111 12497.92 177.95 54693.57 88888.00 2015-04-21 21:28:41.375 111 12497.95 177.97 54693.55 88888.00 2015-04-21 21:28:41.500 111 12497.98 177.97 54693.55 88888.00 2015-04-21 21:28:41.625 111 12497.98 177.97 54693.55 88888.00 2015-04-21 21:28:41.750 111 12498.00 177.97 54693.55 88888.00 2015-04-21 21:28:41.875 111 12498.00 177.95 54693.57 88888.00 2015-04-21 21:28:42.000 111 12497.92 177.95 54693.55 88888.00 2015-04-21 21:28:42.125 111 12497.85 177.97 54693.57 88888.00 2015-04-21 21:28:42.250 111 12497.85 177.95 54693.57 88888.00 2015-04-21 21:28:42.375 111 12497.92 177.95 54693.57 88888.00 2015-04-21 21:28:42.500 111 12497.90 177.93 54693.55 88888.00 2015-04-21 21:28:42.625 111 12497.83 177.95 54693.57 88888.00 2015-04-21 21:28:42.750 111 12497.85 177.93 54693.57 88888.00 2015-04-21 21:28:42.875 111 12497.80 177.93 54693.55 88888.00 2015-04-21 21:28:43.000 111 12497.75 177.90 54693.53 88888.00 2015-04-21 21:28:43.125 111 12497.75 177.93 54693.55 88888.00 2015-04-21 21:28:43.250 111 12497.67 177.93 54693.60 88888.00 2015-04-21 21:28:43.375 111 12497.62 177.93 54693.57 88888.00 2015-04-21 21:28:43.500 111 12497.62 177.88 54693.57 88888.00 2015-04-21 21:28:43.625 111 12497.60 177.90 54693.57 88888.00 2015-04-21 21:28:43.750 111 12497.67 177.93 54693.60 88888.00 2015-04-21 21:28:43.875 111 12497.65 177.93 54693.62 88888.00 2015-04-21 21:28:44.000 111 12497.60 177.93 54693.62 88888.00 2015-04-21 21:28:44.125 111 12497.55 177.90 54693.62 88888.00 2015-04-21 21:28:44.250 111 12497.55 177.88 54693.60 88888.00 2015-04-21 21:28:44.375 111 12497.58 177.85 54693.60 88888.00 2015-04-21 21:28:44.500 111 12497.50 177.85 54693.60 88888.00 2015-04-21 21:28:44.625 111 12497.42 177.88 54693.62 88888.00 2015-04-21 21:28:44.750 111 12497.45 177.88 54693.62 88888.00 2015-04-21 21:28:44.875 111 12497.45 177.88 54693.62 88888.00 2015-04-21 21:28:45.000 111 12497.45 177.85 54693.60 88888.00 2015-04-21 21:28:45.125 111 12497.48 177.85 54693.62 88888.00 2015-04-21 21:28:45.250 111 12497.40 177.82 54693.62 88888.00 2015-04-21 21:28:45.375 111 12497.35 177.82 54693.62 88888.00 2015-04-21 21:28:45.500 111 12497.30 177.82 54693.68 88888.00 2015-04-21 21:28:45.625 111 12497.33 177.85 54693.65 88888.00 2015-04-21 21:28:45.750 111 12497.33 177.85 54693.62 88888.00 2015-04-21 21:28:45.875 111 12497.30 177.90 54693.62 88888.00 2015-04-21 21:28:46.000 111 12497.30 177.90 54693.60 88888.00 2015-04-21 21:28:46.125 111 12497.27 177.90 54693.62 88888.00 2015-04-21 21:28:46.250 111 12497.25 177.90 54693.60 88888.00 2015-04-21 21:28:46.375 111 12497.33 177.90 54693.62 88888.00 2015-04-21 21:28:46.500 111 12497.35 177.90 54693.60 88888.00 2015-04-21 21:28:46.625 111 12497.27 177.90 54693.60 88888.00 2015-04-21 21:28:46.750 111 12497.23 177.90 54693.62 88888.00 2015-04-21 21:28:46.875 111 12497.25 177.93 54693.60 88888.00 2015-04-21 21:28:47.000 111 12497.27 177.93 54693.62 88888.00 2015-04-21 21:28:47.125 111 12497.30 177.95 54693.65 88888.00 2015-04-21 21:28:47.250 111 12497.33 177.93 54693.65 88888.00 2015-04-21 21:28:47.375 111 12497.38 177.93 54693.65 88888.00 2015-04-21 21:28:47.500 111 12497.35 177.95 54693.65 88888.00 2015-04-21 21:28:47.625 111 12497.30 177.97 54693.65 88888.00 2015-04-21 21:28:47.750 111 12497.33 178.00 54693.68 88888.00 2015-04-21 21:28:47.875 111 12497.35 178.00 54693.68 88888.00 2015-04-21 21:28:48.000 111 12497.30 178.00 54693.65 88888.00 2015-04-21 21:28:48.125 111 12497.35 178.03 54693.62 88888.00 2015-04-21 21:28:48.250 111 12497.40 178.05 54693.65 88888.00 2015-04-21 21:28:48.375 111 12497.45 178.05 54693.62 88888.00 2015-04-21 21:28:48.500 111 12497.45 178.07 54693.62 88888.00 2015-04-21 21:28:48.625 111 12497.50 178.10 54693.60 88888.00 2015-04-21 21:28:48.750 111 12497.48 178.12 54693.60 88888.00 2015-04-21 21:28:48.875 111 12497.50 178.12 54693.60 88888.00 2015-04-21 21:28:49.000 111 12497.65 178.12 54693.60 88888.00 2015-04-21 21:28:49.125 111 12497.62 178.15 54693.60 88888.00 2015-04-21 21:28:49.250 111 12497.62 178.15 54693.57 88888.00 2015-04-21 21:28:49.375 111 12497.70 178.18 54693.57 88888.00 2015-04-21 21:28:49.500 111 12497.73 178.18 54693.60 88888.00 2015-04-21 21:28:49.625 111 12497.75 178.18 54693.57 88888.00 2015-04-21 21:28:49.750 111 12497.77 178.15 54693.55 88888.00 2015-04-21 21:28:49.875 111 12497.80 178.20 54693.55 88888.00 2015-04-21 21:28:50.000 111 12497.80 178.22 54693.55 88888.00 2015-04-21 21:28:50.125 111 12497.80 178.25 54693.57 88888.00 2015-04-21 21:28:50.250 111 12497.88 178.25 54693.57 88888.00 2015-04-21 21:28:50.375 111 12497.98 178.28 54693.57 88888.00 2015-04-21 21:28:50.500 111 12497.98 178.30 54693.57 88888.00 2015-04-21 21:28:50.625 111 12497.98 178.30 54693.55 88888.00 2015-04-21 21:28:50.750 111 12498.02 178.28 54693.55 88888.00 2015-04-21 21:28:50.875 111 12498.10 178.30 54693.55 88888.00 2015-04-21 21:28:51.000 111 12498.15 178.25 54693.53 88888.00 2015-04-21 21:28:51.125 111 12498.20 178.28 54693.53 88888.00 2015-04-21 21:28:51.250 111 12498.25 178.25 54693.50 88888.00 2015-04-21 21:28:51.375 111 12498.30 178.30 54693.50 88888.00 2015-04-21 21:28:51.500 111 12498.33 178.30 54693.53 88888.00 2015-04-21 21:28:51.625 111 12498.35 178.30 54693.50 88888.00 2015-04-21 21:28:51.750 111 12498.35 178.30 54693.50 88888.00 2015-04-21 21:28:51.875 111 12498.42 178.30 54693.50 88888.00 2015-04-21 21:28:52.000 111 12498.42 178.30 54693.47 88888.00 2015-04-21 21:28:52.125 111 12498.40 178.30 54693.45 88888.00 2015-04-21 21:28:52.250 111 12498.40 178.28 54693.47 88888.00 2015-04-21 21:28:52.375 111 12498.42 178.32 54693.47 88888.00 2015-04-21 21:28:52.500 111 12498.50 178.32 54693.47 88888.00 2015-04-21 21:28:52.625 111 12498.48 178.32 54693.47 88888.00 2015-04-21 21:28:52.750 111 12498.45 178.32 54693.47 88888.00 2015-04-21 21:28:52.875 111 12498.48 178.35 54693.47 88888.00 2015-04-21 21:28:53.000 111 12498.55 178.32 54693.47 88888.00 2015-04-21 21:28:53.125 111 12498.58 178.32 54693.47 88888.00 2015-04-21 21:28:53.250 111 12498.50 178.30 54693.47 88888.00 2015-04-21 21:28:53.375 111 12498.48 178.32 54693.45 88888.00 2015-04-21 21:28:53.500 111 12498.50 178.28 54693.43 88888.00 2015-04-21 21:28:53.625 111 12498.60 178.25 54693.45 88888.00 2015-04-21 21:28:53.750 111 12498.67 178.28 54693.47 88888.00 2015-04-21 21:28:53.875 111 12498.70 178.28 54693.47 88888.00 2015-04-21 21:28:54.000 111 12498.65 178.28 54693.47 88888.00 2015-04-21 21:28:54.125 111 12498.70 178.28 54693.47 88888.00 2015-04-21 21:28:54.250 111 12498.67 178.22 54693.43 88888.00 2015-04-21 21:28:54.375 111 12498.67 178.22 54693.43 88888.00 2015-04-21 21:28:54.500 111 12498.67 178.22 54693.45 88888.00 2015-04-21 21:28:54.625 111 12498.67 178.22 54693.47 88888.00 2015-04-21 21:28:54.750 111 12498.70 178.22 54693.47 88888.00 2015-04-21 21:28:54.875 111 12498.67 178.20 54693.47 88888.00 2015-04-21 21:28:55.000 111 12498.67 178.20 54693.50 88888.00 2015-04-21 21:28:55.125 111 12498.67 178.20 54693.50 88888.00 2015-04-21 21:28:55.250 111 12498.65 178.15 54693.50 88888.00 2015-04-21 21:28:55.375 111 12498.70 178.15 54693.47 88888.00 2015-04-21 21:28:55.500 111 12498.75 178.15 54693.47 88888.00 2015-04-21 21:28:55.625 111 12498.77 178.15 54693.50 88888.00 2015-04-21 21:28:55.750 111 12498.73 178.15 54693.53 88888.00 2015-04-21 21:28:55.875 111 12498.73 178.15 54693.53 88888.00 2015-04-21 21:28:56.000 111 12498.67 178.12 54693.50 88888.00 2015-04-21 21:28:56.125 111 12498.73 178.12 54693.50 88888.00 2015-04-21 21:28:56.250 111 12498.75 178.12 54693.53 88888.00 2015-04-21 21:28:56.375 111 12498.80 178.10 54693.55 88888.00 2015-04-21 21:28:56.500 111 12498.80 178.07 54693.53 88888.00 2015-04-21 21:28:56.625 111 12498.83 178.07 54693.53 88888.00 2015-04-21 21:28:56.750 111 12498.83 178.05 54693.55 88888.00 2015-04-21 21:28:56.875 111 12498.85 178.03 54693.57 88888.00 2015-04-21 21:28:57.000 111 12498.85 178.03 54693.55 88888.00 2015-04-21 21:28:57.125 111 12498.88 178.03 54693.53 88888.00 2015-04-21 21:28:57.250 111 12498.88 178.03 54693.57 88888.00 2015-04-21 21:28:57.375 111 12498.95 178.05 54693.60 88888.00 2015-04-21 21:28:57.500 111 12498.95 178.03 54693.60 88888.00 2015-04-21 21:28:57.625 111 12498.95 177.97 54693.57 88888.00 2015-04-21 21:28:57.750 111 12498.85 177.95 54693.55 88888.00 2015-04-21 21:28:57.875 111 12498.85 177.95 54693.60 88888.00 2015-04-21 21:28:58.000 111 12498.92 177.93 54693.60 88888.00 2015-04-21 21:28:58.125 111 12498.95 177.90 54693.57 88888.00 2015-04-21 21:28:58.250 111 12498.92 177.90 54693.60 88888.00 2015-04-21 21:28:58.375 111 12498.95 177.90 54693.62 88888.00 2015-04-21 21:28:58.500 111 12498.95 177.88 54693.62 88888.00 2015-04-21 21:28:58.625 111 12498.95 177.88 54693.60 88888.00 2015-04-21 21:28:58.750 111 12498.90 177.88 54693.60 88888.00 2015-04-21 21:28:58.875 111 12498.95 177.93 54693.62 88888.00 2015-04-21 21:28:59.000 111 12499.00 177.90 54693.62 88888.00 2015-04-21 21:28:59.125 111 12498.98 177.90 54693.65 88888.00 2015-04-21 21:28:59.250 111 12498.95 177.88 54693.62 88888.00 2015-04-21 21:28:59.375 111 12498.98 177.85 54693.62 88888.00 2015-04-21 21:28:59.500 111 12498.95 177.88 54693.62 88888.00 2015-04-21 21:28:59.625 111 12498.92 177.88 54693.65 88888.00 2015-04-21 21:28:59.750 111 12498.92 177.85 54693.62 88888.00 2015-04-21 21:28:59.875 111 12498.95 177.88 54693.65 88888.00 2015-04-21 21:29:00.000 111 12498.92 177.85 54693.65 88888.00 2015-04-21 21:29:00.125 111 12498.98 177.85 54693.68 88888.00 2015-04-21 21:29:00.250 111 12498.98 177.82 54693.70 88888.00 2015-04-21 21:29:00.375 111 12498.98 177.88 54693.72 88888.00 2015-04-21 21:29:00.500 111 12498.92 177.88 54693.72 88888.00 2015-04-21 21:29:00.625 111 12498.92 177.82 54693.70 88888.00 2015-04-21 21:29:00.750 111 12498.95 177.80 54693.68 88888.00 2015-04-21 21:29:00.875 111 12498.92 177.80 54693.70 88888.00 2015-04-21 21:29:01.000 111 12498.92 177.80 54693.70 88888.00 2015-04-21 21:29:01.125 111 12498.90 177.80 54693.72 88888.00 2015-04-21 21:29:01.250 111 12498.98 177.82 54693.72 88888.00 2015-04-21 21:29:01.375 111 12499.05 177.80 54693.75 88888.00 2015-04-21 21:29:01.500 111 12499.02 177.80 54693.78 88888.00 2015-04-21 21:29:01.625 111 12498.98 177.78 54693.78 88888.00 2015-04-21 21:29:01.750 111 12498.92 177.80 54693.78 88888.00 2015-04-21 21:29:01.875 111 12498.90 177.80 54693.82 88888.00 2015-04-21 21:29:02.000 111 12498.90 177.80 54693.80 88888.00 2015-04-21 21:29:02.125 111 12498.88 177.80 54693.78 88888.00 2015-04-21 21:29:02.250 111 12498.83 177.78 54693.80 88888.00 2015-04-21 21:29:02.375 111 12498.85 177.78 54693.82 88888.00 2015-04-21 21:29:02.500 111 12498.83 177.78 54693.82 88888.00 2015-04-21 21:29:02.625 111 12498.85 177.78 54693.88 88888.00 2015-04-21 21:29:02.750 111 12498.85 177.78 54693.82 88888.00 2015-04-21 21:29:02.875 111 12498.80 177.72 54693.85 88888.00 2015-04-21 21:29:03.000 111 12498.83 177.70 54693.88 88888.00 2015-04-21 21:29:03.125 111 12498.83 177.72 54693.88 88888.00 2015-04-21 21:29:03.250 111 12498.83 177.72 54693.90 88888.00 2015-04-21 21:29:03.375 111 12498.77 177.72 54693.93 88888.00 2015-04-21 21:29:03.500 111 12498.67 177.70 54693.93 88888.00 2015-04-21 21:29:03.625 111 12498.70 177.70 54693.93 88888.00 2015-04-21 21:29:03.750 111 12498.75 177.68 54693.95 88888.00 2015-04-21 21:29:03.875 111 12498.77 177.70 54693.95 88888.00 2015-04-21 21:29:04.000 111 12498.75 177.70 54693.93 88888.00 2015-04-21 21:29:04.125 111 12498.75 177.70 54693.95 88888.00 2015-04-21 21:29:04.250 111 12498.80 177.65 54693.95 88888.00 2015-04-21 21:29:04.375 111 12498.77 177.65 54693.93 88888.00 2015-04-21 21:29:04.500 111 12498.70 177.68 54693.97 88888.00 2015-04-21 21:29:04.625 111 12498.73 177.68 54694.00 88888.00 2015-04-21 21:29:04.750 111 12498.80 177.65 54694.00 88888.00 2015-04-21 21:29:04.875 111 12498.77 177.65 54694.03 88888.00 2015-04-21 21:29:05.000 111 12498.70 177.68 54694.03 88888.00 2015-04-21 21:29:05.125 111 12498.73 177.65 54694.03 88888.00 2015-04-21 21:29:05.250 111 12498.80 177.60 54694.05 88888.00 2015-04-21 21:29:05.375 111 12498.83 177.62 54694.03 88888.00 2015-04-21 21:29:05.500 111 12498.73 177.62 54694.03 88888.00 2015-04-21 21:29:05.625 111 12498.70 177.65 54694.05 88888.00 2015-04-21 21:29:05.750 111 12498.70 177.62 54694.05 88888.00 2015-04-21 21:29:05.875 111 12498.70 177.62 54694.03 88888.00 2015-04-21 21:29:06.000 111 12498.65 177.60 54694.00 88888.00 2015-04-21 21:29:06.125 111 12498.62 177.60 54694.03 88888.00 2015-04-21 21:29:06.250 111 12498.75 177.60 54694.05 88888.00 2015-04-21 21:29:06.375 111 12498.85 177.62 54694.07 88888.00 2015-04-21 21:29:06.500 111 12498.85 177.60 54694.10 88888.00 2015-04-21 21:29:06.625 111 12498.83 177.60 54694.05 88888.00 2015-04-21 21:29:06.750 111 12498.77 177.57 54694.03 88888.00 2015-04-21 21:29:06.875 111 12498.67 177.60 54694.07 88888.00 2015-04-21 21:29:07.000 111 12498.65 177.62 54694.10 88888.00 2015-04-21 21:29:07.125 111 12498.73 177.60 54694.10 88888.00 2015-04-21 21:29:07.250 111 12498.73 177.60 54694.05 88888.00 2015-04-21 21:29:07.375 111 12498.83 177.60 54694.07 88888.00 2015-04-21 21:29:07.500 111 12498.80 177.60 54694.07 88888.00 2015-04-21 21:29:07.625 111 12498.80 177.57 54694.07 88888.00 2015-04-21 21:29:07.750 111 12498.83 177.57 54694.07 88888.00 2015-04-21 21:29:07.875 111 12498.88 177.62 54694.07 88888.00 2015-04-21 21:29:08.000 111 12498.90 177.60 54694.05 88888.00 2015-04-21 21:29:08.125 111 12498.90 177.60 54694.07 88888.00 2015-04-21 21:29:08.250 111 12498.80 177.55 54694.07 88888.00 2015-04-21 21:29:08.375 111 12498.83 177.60 54694.05 88888.00 2015-04-21 21:29:08.500 111 12498.92 177.60 54694.05 88888.00 2015-04-21 21:29:08.625 111 12498.92 177.60 54694.10 88888.00 2015-04-21 21:29:08.750 111 12498.98 177.60 54694.15 88888.00 2015-04-21 21:29:08.875 111 12499.02 177.65 54694.10 88888.00 2015-04-21 21:29:09.000 111 12499.05 177.65 54694.07 88888.00 2015-04-21 21:29:09.125 111 12499.02 177.62 54694.12 88888.00 2015-04-21 21:29:09.250 111 12498.98 177.62 54694.10 88888.00 2015-04-21 21:29:09.375 111 12498.98 177.62 54694.10 88888.00 2015-04-21 21:29:09.500 111 12499.02 177.65 54694.10 88888.00 2015-04-21 21:29:09.625 111 12499.05 177.65 54694.07 88888.00 2015-04-21 21:29:09.750 111 12499.00 177.70 54694.12 88888.00 2015-04-21 21:29:09.875 111 12498.88 177.68 54694.10 88888.00 2015-04-21 21:29:10.000 111 12498.90 177.68 54694.10 88888.00 2015-04-21 21:29:10.125 111 12498.92 177.68 54694.12 88888.00 2015-04-21 21:29:10.250 111 12498.90 177.65 54694.12 88888.00 2015-04-21 21:29:10.375 111 12498.95 177.70 54694.10 88888.00 2015-04-21 21:29:10.500 111 12498.92 177.70 54694.12 88888.00 2015-04-21 21:29:10.625 111 12498.90 177.70 54694.07 88888.00 2015-04-21 21:29:10.750 111 12498.77 177.70 54694.10 88888.00 2015-04-21 21:29:10.875 111 12498.75 177.72 54694.12 88888.00 2015-04-21 21:29:11.000 111 12498.77 177.70 54694.15 88888.00 2015-04-21 21:29:11.125 111 12498.83 177.72 54694.18 88888.00 2015-04-21 21:29:11.250 111 12498.83 177.70 54694.18 88888.00 2015-04-21 21:29:11.375 111 12498.83 177.72 54694.15 88888.00 2015-04-21 21:29:11.500 111 12498.77 177.75 54694.15 88888.00 2015-04-21 21:29:11.625 111 12498.73 177.72 54694.15 88888.00 2015-04-21 21:29:11.750 111 12498.75 177.72 54694.12 88888.00 2015-04-21 21:29:11.875 111 12498.73 177.75 54694.12 88888.00 2015-04-21 21:29:12.000 111 12498.70 177.75 54694.12 88888.00 2015-04-21 21:29:12.125 111 12498.65 177.75 54694.12 88888.00 2015-04-21 21:29:12.250 111 12498.62 177.75 54694.12 88888.00 2015-04-21 21:29:12.375 111 12498.62 177.75 54694.12 88888.00 2015-04-21 21:29:12.500 111 12498.58 177.78 54694.15 88888.00 2015-04-21 21:29:12.625 111 12498.55 177.80 54694.15 88888.00 2015-04-21 21:29:12.750 111 12498.50 177.80 54694.15 88888.00 2015-04-21 21:29:12.875 111 12498.48 177.82 54694.18 88888.00 2015-04-21 21:29:13.000 111 12498.50 177.80 54694.20 88888.00 2015-04-21 21:29:13.125 111 12498.50 177.85 54694.20 88888.00 2015-04-21 21:29:13.250 111 12498.38 177.80 54694.20 88888.00 2015-04-21 21:29:13.375 111 12498.38 177.80 54694.20 88888.00 2015-04-21 21:29:13.500 111 12498.38 177.80 54694.20 88888.00 2015-04-21 21:29:13.625 111 12498.35 177.85 54694.22 88888.00 2015-04-21 21:29:13.750 111 12498.35 177.90 54694.22 88888.00 2015-04-21 21:29:13.875 111 12498.30 177.88 54694.20 88888.00 2015-04-21 21:29:14.000 111 12498.17 177.85 54694.22 88888.00 2015-04-21 21:29:14.125 111 12498.20 177.88 54694.22 88888.00 2015-04-21 21:29:14.250 111 12498.25 177.88 54694.25 88888.00 2015-04-21 21:29:14.375 111 12498.27 177.88 54694.22 88888.00 2015-04-21 21:29:14.500 111 12498.25 177.88 54694.25 88888.00 2015-04-21 21:29:14.625 111 12498.20 177.88 54694.22 88888.00 2015-04-21 21:29:14.750 111 12498.15 177.88 54694.25 88888.00 2015-04-21 21:29:14.875 111 12498.12 177.90 54694.28 88888.00 2015-04-21 21:29:15.000 111 12498.10 177.90 54694.25 88888.00 2015-04-21 21:29:15.125 111 12498.00 177.95 54694.28 88888.00 2015-04-21 21:29:15.250 111 12497.95 177.95 54694.28 88888.00 2015-04-21 21:29:15.375 111 12498.00 177.97 54694.30 88888.00 2015-04-21 21:29:15.500 111 12498.02 178.00 54694.30 88888.00 2015-04-21 21:29:15.625 111 12498.05 177.95 54694.30 88888.00 2015-04-21 21:29:15.750 111 12498.00 177.97 54694.28 88888.00 2015-04-21 21:29:15.875 111 12497.92 178.00 54694.28 88888.00 2015-04-21 21:29:16.000 111 12497.90 178.00 54694.25 88888.00 2015-04-21 21:29:16.125 111 12497.90 178.03 54694.28 88888.00 2015-04-21 21:29:16.250 111 12497.90 178.05 54694.28 88888.00 2015-04-21 21:29:16.375 111 12497.95 178.05 54694.28 88888.00 2015-04-21 21:29:16.500 111 12497.92 178.05 54694.30 88888.00 2015-04-21 21:29:16.625 111 12497.85 178.07 54694.25 88888.00 2015-04-21 21:29:16.750 111 12497.80 178.07 54694.25 88888.00 2015-04-21 21:29:16.875 111 12497.80 178.07 54694.28 88888.00 2015-04-21 21:29:17.000 111 12497.80 178.07 54694.25 88888.00 2015-04-21 21:29:17.125 111 12497.83 178.10 54694.28 88888.00 2015-04-21 21:29:17.250 111 12497.80 178.10 54694.28 88888.00 2015-04-21 21:29:17.375 111 12497.85 178.12 54694.28 88888.00 2015-04-21 21:29:17.500 111 12497.90 178.15 54694.28 88888.00 2015-04-21 21:29:17.625 111 12497.85 178.18 54694.28 88888.00 2015-04-21 21:29:17.750 111 12497.77 178.20 54694.30 88888.00 2015-04-21 21:29:17.875 111 12497.77 178.20 54694.32 88888.00 2015-04-21 21:29:18.000 111 12497.83 178.20 54694.30 88888.00 2015-04-21 21:29:18.125 111 12497.85 178.20 54694.28 88888.00 2015-04-21 21:29:18.250 111 12497.77 178.18 54694.28 88888.00 2015-04-21 21:29:18.375 111 12497.83 178.20 54694.30 88888.00 2015-04-21 21:29:18.500 111 12497.90 178.22 54694.32 88888.00 2015-04-21 21:29:18.625 111 12497.88 178.28 54694.32 88888.00 2015-04-21 21:29:18.750 111 12497.77 178.30 54694.32 88888.00 2015-04-21 21:29:18.875 111 12497.75 178.28 54694.30 88888.00 2015-04-21 21:29:19.000 111 12497.80 178.28 54694.30 88888.00 2015-04-21 21:29:19.125 111 12497.80 178.30 54694.30 88888.00 2015-04-21 21:29:19.250 111 12497.75 178.28 54694.30 88888.00 2015-04-21 21:29:19.375 111 12497.75 178.30 54694.30 88888.00 2015-04-21 21:29:19.500 111 12497.77 178.35 54694.32 88888.00 2015-04-21 21:29:19.625 111 12497.80 178.35 54694.32 88888.00 2015-04-21 21:29:19.750 111 12497.80 178.35 54694.30 88888.00 2015-04-21 21:29:19.875 111 12497.88 178.35 54694.32 88888.00 2015-04-21 21:29:20.000 111 12497.92 178.40 54694.32 88888.00 2015-04-21 21:29:20.125 111 12497.92 178.38 54694.35 88888.00 2015-04-21 21:29:20.250 111 12497.98 178.35 54694.35 88888.00 2015-04-21 21:29:20.375 111 12498.02 178.35 54694.32 88888.00 2015-04-21 21:29:20.500 111 12498.05 178.40 54694.32 88888.00 2015-04-21 21:29:20.625 111 12498.05 178.38 54694.35 88888.00 2015-04-21 21:29:20.750 111 12498.00 178.38 54694.35 88888.00 2015-04-21 21:29:20.875 111 12498.00 178.38 54694.35 88888.00 2015-04-21 21:29:21.000 111 12498.05 178.35 54694.32 88888.00 2015-04-21 21:29:21.125 111 12498.08 178.38 54694.38 88888.00 2015-04-21 21:29:21.250 111 12498.12 178.40 54694.38 88888.00 2015-04-21 21:29:21.375 111 12498.23 178.40 54694.38 88888.00 2015-04-21 21:29:21.500 111 12498.20 178.40 54694.35 88888.00 2015-04-21 21:29:21.625 111 12498.17 178.43 54694.35 88888.00 2015-04-21 21:29:21.750 111 12498.20 178.40 54694.38 88888.00 2015-04-21 21:29:21.875 111 12498.20 178.43 54694.38 88888.00 2015-04-21 21:29:22.000 111 12498.20 178.43 54694.35 88888.00 2015-04-21 21:29:22.125 111 12498.23 178.40 54694.38 88888.00 2015-04-21 21:29:22.250 111 12498.20 178.38 54694.38 88888.00 2015-04-21 21:29:22.375 111 12498.17 178.43 54694.38 88888.00 2015-04-21 21:29:22.500 111 12498.20 178.43 54694.38 88888.00 2015-04-21 21:29:22.625 111 12498.30 178.40 54694.40 88888.00 2015-04-21 21:29:22.750 111 12498.40 178.38 54694.40 88888.00 2015-04-21 21:29:22.875 111 12498.35 178.43 54694.43 88888.00 2015-04-21 21:29:23.000 111 12498.30 178.43 54694.40 88888.00 2015-04-21 21:29:23.125 111 12498.33 178.40 54694.40 88888.00 2015-04-21 21:29:23.250 111 12498.25 178.38 54694.40 88888.00 2015-04-21 21:29:23.375 111 12498.23 178.38 54694.43 88888.00 2015-04-21 21:29:23.500 111 12498.25 178.38 54694.43 88888.00 2015-04-21 21:29:23.625 111 12498.35 178.38 54694.43 88888.00 2015-04-21 21:29:23.750 111 12498.35 178.35 54694.43 88888.00 2015-04-21 21:29:23.875 111 12498.33 178.35 54694.43 88888.00 2015-04-21 21:29:24.000 111 12498.27 178.32 54694.45 88888.00 2015-04-21 21:29:24.125 111 12498.33 178.30 54694.50 88888.00 2015-04-21 21:29:24.250 111 12498.35 178.30 54694.53 88888.00 2015-04-21 21:29:24.375 111 12498.40 178.30 54694.50 88888.00 2015-04-21 21:29:24.500 111 12498.33 178.30 54694.50 88888.00 2015-04-21 21:29:24.625 111 12498.27 178.30 54694.50 88888.00 2015-04-21 21:29:24.750 111 12498.25 178.25 54694.53 88888.00 2015-04-21 21:29:24.875 111 12498.25 178.28 54694.53 88888.00 2015-04-21 21:29:25.000 111 12498.30 178.22 54694.53 88888.00 2015-04-21 21:29:25.125 111 12498.30 178.22 54694.55 88888.00 2015-04-21 21:29:25.250 111 12498.23 178.20 54694.55 88888.00 2015-04-21 21:29:25.375 111 12498.20 178.18 54694.53 88888.00 2015-04-21 21:29:25.500 111 12498.23 178.18 54694.55 88888.00 2015-04-21 21:29:25.625 111 12498.30 178.20 54694.57 88888.00 2015-04-21 21:29:25.750 111 12498.30 178.18 54694.57 88888.00 2015-04-21 21:29:25.875 111 12498.23 178.15 54694.60 88888.00 2015-04-21 21:29:26.000 111 12498.25 178.15 54694.60 88888.00 2015-04-21 21:29:26.125 111 12498.25 178.07 54694.62 88888.00 2015-04-21 21:29:26.250 111 12498.20 178.05 54694.62 88888.00 2015-04-21 21:29:26.375 111 12498.15 178.03 54694.60 88888.00 2015-04-21 21:29:26.500 111 12498.20 178.03 54694.62 88888.00 2015-04-21 21:29:26.625 111 12498.23 178.03 54694.62 88888.00 2015-04-21 21:29:26.750 111 12498.15 177.97 54694.68 88888.00 2015-04-21 21:29:26.875 111 12498.08 177.95 54694.68 88888.00 2015-04-21 21:29:27.000 111 12498.08 177.93 54694.65 88888.00 2015-04-21 21:29:27.125 111 12498.15 177.93 54694.68 88888.00 2015-04-21 21:29:27.250 111 12498.08 177.95 54694.72 88888.00 2015-04-21 21:29:27.375 111 12498.05 177.95 54694.72 88888.00 2015-04-21 21:29:27.500 111 12498.10 177.90 54694.72 88888.00 2015-04-21 21:29:27.625 111 12498.00 177.90 54694.70 88888.00 2015-04-21 21:29:27.750 111 12497.90 177.88 54694.70 88888.00 2015-04-21 21:29:27.875 111 12497.90 177.82 54694.72 88888.00 2015-04-21 21:29:28.000 111 12497.98 177.80 54694.70 88888.00 2015-04-21 21:29:28.125 111 12497.98 177.78 54694.72 88888.00 2015-04-21 21:29:28.250 111 12497.85 177.75 54694.75 88888.00 2015-04-21 21:29:28.375 111 12497.83 177.78 54694.75 88888.00 2015-04-21 21:29:28.500 111 12497.85 177.75 54694.75 88888.00 2015-04-21 21:29:28.625 111 12497.85 177.72 54694.78 88888.00 2015-04-21 21:29:28.750 111 12497.85 177.72 54694.78 88888.00 2015-04-21 21:29:28.875 111 12497.85 177.68 54694.75 88888.00 2015-04-21 21:29:29.000 111 12497.92 177.65 54694.75 88888.00 2015-04-21 21:29:29.125 111 12497.83 177.65 54694.80 88888.00 2015-04-21 21:29:29.250 111 12497.73 177.65 54694.82 88888.00 2015-04-21 21:29:29.375 111 12497.75 177.62 54694.82 88888.00 2015-04-21 21:29:29.500 111 12497.75 177.62 54694.82 88888.00 2015-04-21 21:29:29.625 111 12497.75 177.60 54694.85 88888.00 2015-04-21 21:29:29.750 111 12497.83 177.62 54694.85 88888.00 2015-04-21 21:29:29.875 111 12497.80 177.62 54694.90 88888.00 2015-04-21 21:29:30.000 111 12497.75 177.60 54694.88 88888.00 2015-04-21 21:29:30.125 111 12497.77 177.57 54694.90 88888.00 2015-04-21 21:29:30.250 111 12497.77 177.57 54694.90 88888.00 2015-04-21 21:29:30.375 111 12497.77 177.55 54694.90 88888.00 2015-04-21 21:29:30.500 111 12497.80 177.53 54694.90 88888.00 2015-04-21 21:29:30.625 111 12497.77 177.53 54694.93 88888.00 2015-04-21 21:29:30.750 111 12497.75 177.50 54694.93 88888.00 2015-04-21 21:29:30.875 111 12497.67 177.47 54694.95 88888.00 2015-04-21 21:29:31.000 111 12497.70 177.45 54694.93 88888.00 2015-04-21 21:29:31.125 111 12497.75 177.50 54694.93 88888.00 2015-04-21 21:29:31.250 111 12497.80 177.50 54694.95 88888.00 2015-04-21 21:29:31.375 111 12497.77 177.47 54694.95 88888.00 2015-04-21 21:29:31.500 111 12497.75 177.47 54694.95 88888.00 2015-04-21 21:29:31.625 111 12497.77 177.50 54694.95 88888.00 2015-04-21 21:29:31.750 111 12497.75 177.50 54694.95 88888.00 2015-04-21 21:29:31.875 111 12497.75 177.47 54694.95 88888.00 2015-04-21 21:29:32.000 111 12497.73 177.43 54694.95 88888.00 2015-04-21 21:29:32.125 111 12497.77 177.45 54694.97 88888.00 2015-04-21 21:29:32.250 111 12497.83 177.43 54695.00 88888.00 2015-04-21 21:29:32.375 111 12497.88 177.43 54694.97 88888.00 2015-04-21 21:29:32.500 111 12497.83 177.45 54694.97 88888.00 2015-04-21 21:29:32.625 111 12497.75 177.43 54694.97 88888.00 2015-04-21 21:29:32.750 111 12497.77 177.45 54695.00 88888.00 2015-04-21 21:29:32.875 111 12497.80 177.45 54695.00 88888.00 2015-04-21 21:29:33.000 111 12497.77 177.43 54695.00 88888.00 2015-04-21 21:29:33.125 111 12497.77 177.40 54695.00 88888.00 2015-04-21 21:29:33.250 111 12497.77 177.38 54695.03 88888.00 2015-04-21 21:29:33.375 111 12497.80 177.38 54695.03 88888.00 2015-04-21 21:29:33.500 111 12497.75 177.40 54695.03 88888.00 2015-04-21 21:29:33.625 111 12497.70 177.38 54695.00 88888.00 2015-04-21 21:29:33.750 111 12497.62 177.35 54695.00 88888.00 2015-04-21 21:29:33.875 111 12497.62 177.38 54695.00 88888.00 2015-04-21 21:29:34.000 111 12497.62 177.38 54695.03 88888.00 2015-04-21 21:29:34.125 111 12497.65 177.38 54695.03 88888.00 2015-04-21 21:29:34.250 111 12497.67 177.38 54695.07 88888.00 2015-04-21 21:29:34.375 111 12497.67 177.38 54695.05 88888.00 2015-04-21 21:29:34.500 111 12497.62 177.38 54695.03 88888.00 2015-04-21 21:29:34.625 111 12497.60 177.38 54695.05 88888.00 2015-04-21 21:29:34.750 111 12497.60 177.40 54695.07 88888.00 2015-04-21 21:29:34.875 111 12497.60 177.40 54695.07 88888.00 2015-04-21 21:29:35.000 111 12497.58 177.38 54695.07 88888.00 2015-04-21 21:29:35.125 111 12497.60 177.35 54695.10 88888.00 2015-04-21 21:29:35.250 111 12497.65 177.38 54695.10 88888.00 2015-04-21 21:29:35.375 111 12497.65 177.35 54695.07 88888.00 2015-04-21 21:29:35.500 111 12497.62 177.35 54695.05 88888.00 2015-04-21 21:29:35.625 111 12497.58 177.35 54695.05 88888.00 2015-04-21 21:29:35.750 111 12497.58 177.32 54695.07 88888.00 2015-04-21 21:29:35.875 111 12497.67 177.32 54695.10 88888.00 2015-04-21 21:29:36.000 111 12497.75 177.30 54695.12 88888.00 2015-04-21 21:29:36.125 111 12497.73 177.30 54695.07 88888.00 2015-04-21 21:29:36.250 111 12497.73 177.28 54695.10 88888.00 2015-04-21 21:29:36.375 111 12497.73 177.25 54695.12 88888.00 2015-04-21 21:29:36.500 111 12497.67 177.25 54695.12 88888.00 2015-04-21 21:29:36.625 111 12497.65 177.25 54695.12 88888.00 2015-04-21 21:29:36.750 111 12497.65 177.22 54695.12 88888.00 2015-04-21 21:29:36.875 111 12497.60 177.22 54695.12 88888.00 2015-04-21 21:29:37.000 111 12497.60 177.20 54695.12 88888.00 2015-04-21 21:29:37.125 111 12497.62 177.20 54695.12 88888.00 2015-04-21 21:29:37.250 111 12497.60 177.18 54695.10 88888.00 2015-04-21 21:29:37.375 111 12497.60 177.18 54695.12 88888.00 2015-04-21 21:29:37.500 111 12497.55 177.18 54695.15 88888.00 2015-04-21 21:29:37.625 111 12497.60 177.18 54695.15 88888.00 2015-04-21 21:29:37.750 111 12497.58 177.15 54695.18 88888.00 2015-04-21 21:29:37.875 111 12497.60 177.12 54695.18 88888.00 2015-04-21 21:29:38.000 111 12497.65 177.15 54695.18 88888.00 2015-04-21 21:29:38.125 111 12497.70 177.12 54695.18 88888.00 2015-04-21 21:29:38.250 111 12497.65 177.12 54695.15 88888.00 2015-04-21 21:29:38.375 111 12497.58 177.12 54695.15 88888.00 2015-04-21 21:29:38.500 111 12497.52 177.12 54695.18 88888.00 2015-04-21 21:29:38.625 111 12497.55 177.12 54695.18 88888.00 2015-04-21 21:29:38.750 111 12497.52 177.10 54695.18 88888.00 2015-04-21 21:29:38.875 111 12497.48 177.10 54695.20 88888.00 2015-04-21 21:29:39.000 111 12497.50 177.10 54695.20 88888.00 2015-04-21 21:29:39.125 111 12497.50 177.10 54695.22 88888.00 2015-04-21 21:29:39.250 111 12497.48 177.07 54695.20 88888.00 2015-04-21 21:29:39.375 111 12497.55 177.07 54695.22 88888.00 2015-04-21 21:29:39.500 111 12497.52 177.07 54695.20 88888.00 2015-04-21 21:29:39.625 111 12497.48 177.05 54695.18 88888.00 2015-04-21 21:29:39.750 111 12497.50 177.03 54695.18 88888.00 2015-04-21 21:29:39.875 111 12497.48 177.05 54695.20 88888.00 2015-04-21 21:29:40.000 111 12497.45 177.07 54695.20 88888.00 2015-04-21 21:29:40.125 111 12497.45 177.05 54695.18 88888.00 2015-04-21 21:29:40.250 111 12497.48 177.03 54695.18 88888.00 2015-04-21 21:29:40.375 111 12497.52 177.05 54695.20 88888.00 2015-04-21 21:29:40.500 111 12497.50 177.03 54695.18 88888.00 2015-04-21 21:29:40.625 111 12497.42 177.03 54695.15 88888.00 2015-04-21 21:29:40.750 111 12497.48 177.05 54695.18 88888.00 2015-04-21 21:29:40.875 111 12497.50 177.05 54695.18 88888.00 2015-04-21 21:29:41.000 111 12497.45 177.07 54695.18 88888.00 2015-04-21 21:29:41.125 111 12497.40 177.07 54695.20 88888.00 2015-04-21 21:29:41.250 111 12497.35 177.07 54695.18 88888.00 2015-04-21 21:29:41.375 111 12497.35 177.07 54695.15 88888.00 2015-04-21 21:29:41.500 111 12497.33 177.05 54695.15 88888.00 2015-04-21 21:29:41.625 111 12497.33 177.03 54695.15 88888.00 2015-04-21 21:29:41.750 111 12497.33 177.05 54695.15 88888.00 2015-04-21 21:29:41.875 111 12497.30 177.05 54695.15 88888.00 2015-04-21 21:29:42.000 111 12497.30 177.05 54695.15 88888.00 2015-04-21 21:29:42.125 111 12497.33 177.05 54695.18 88888.00 2015-04-21 21:29:42.250 111 12497.33 177.07 54695.18 88888.00 2015-04-21 21:29:42.375 111 12497.30 177.10 54695.18 88888.00 2015-04-21 21:29:42.500 111 12497.27 177.10 54695.20 88888.00 2015-04-21 21:29:42.625 111 12497.20 177.07 54695.22 88888.00 2015-04-21 21:29:42.750 111 12497.20 177.10 54695.22 88888.00 2015-04-21 21:29:42.875 111 12497.12 177.10 54695.20 88888.00 2015-04-21 21:29:43.000 111 12497.12 177.12 54695.20 88888.00 2015-04-21 21:29:43.125 111 12497.17 177.15 54695.20 88888.00 2015-04-21 21:29:43.250 111 12497.20 177.15 54695.20 88888.00 2015-04-21 21:29:43.375 111 12497.17 177.12 54695.20 88888.00 2015-04-21 21:29:43.500 111 12497.17 177.15 54695.20 88888.00 2015-04-21 21:29:43.625 111 12497.23 177.22 54695.20 88888.00 2015-04-21 21:29:43.750 111 12497.20 177.22 54695.22 88888.00 2015-04-21 21:29:43.875 111 12497.10 177.22 54695.25 88888.00 2015-04-21 21:29:44.000 111 12497.05 177.20 54695.22 88888.00 2015-04-21 21:29:44.125 111 12497.08 177.25 54695.22 88888.00 2015-04-21 21:29:44.250 111 12497.05 177.25 54695.22 88888.00 2015-04-21 21:29:44.375 111 12496.98 177.22 54695.22 88888.00 2015-04-21 21:29:44.500 111 12496.95 177.25 54695.22 88888.00 2015-04-21 21:29:44.625 111 12497.00 177.28 54695.20 88888.00 2015-04-21 21:29:44.750 111 12497.02 177.30 54695.20 88888.00 2015-04-21 21:29:44.875 111 12497.00 177.32 54695.20 88888.00 2015-04-21 21:29:45.000 111 12496.98 177.32 54695.22 88888.00 2015-04-21 21:29:45.125 111 12497.02 177.38 54695.25 88888.00 2015-04-21 21:29:45.250 111 12497.00 177.35 54695.28 88888.00 2015-04-21 21:29:45.375 111 12497.08 177.38 54695.25 88888.00 2015-04-21 21:29:45.500 111 12497.10 177.38 54695.25 88888.00 2015-04-21 21:29:45.625 111 12497.08 177.40 54695.25 88888.00 2015-04-21 21:29:45.750 111 12496.98 177.43 54695.30 88888.00 2015-04-21 21:29:45.875 111 12496.92 177.43 54695.28 88888.00 2015-04-21 21:29:46.000 111 12496.88 177.43 54695.22 88888.00 2015-04-21 21:29:46.125 111 12496.85 177.43 54695.25 88888.00 2015-04-21 21:29:46.250 111 12496.77 177.43 54695.25 88888.00 2015-04-21 21:29:46.375 111 12496.80 177.43 54695.25 88888.00 2015-04-21 21:29:46.500 111 12496.85 177.47 54695.25 88888.00 2015-04-21 21:29:46.625 111 12496.83 177.50 54695.28 88888.00 2015-04-21 21:29:46.750 111 12496.80 177.47 54695.30 88888.00 2015-04-21 21:29:46.875 111 12496.75 177.47 54695.30 88888.00 2015-04-21 21:29:47.000 111 12496.73 177.53 54695.25 88888.00 2015-04-21 21:29:47.125 111 12496.75 177.55 54695.30 88888.00 2015-04-21 21:29:47.250 111 12496.77 177.57 54695.30 88888.00 2015-04-21 21:29:47.375 111 12496.80 177.57 54695.28 88888.00 2015-04-21 21:29:47.500 111 12496.77 177.60 54695.30 88888.00 2015-04-21 21:29:47.625 111 12496.73 177.60 54695.28 88888.00 2015-04-21 21:29:47.750 111 12496.67 177.60 54695.28 88888.00 2015-04-21 21:29:47.875 111 12496.62 177.60 54695.28 88888.00 2015-04-21 21:29:48.000 111 12496.58 177.62 54695.28 88888.00 2015-04-21 21:29:48.125 111 12496.60 177.60 54695.28 88888.00 2015-04-21 21:29:48.250 111 12496.52 177.60 54695.28 88888.00 2015-04-21 21:29:48.375 111 12496.55 177.65 54695.25 88888.00 2015-04-21 21:29:48.500 111 12496.58 177.68 54695.25 88888.00 2015-04-21 21:29:48.625 111 12496.60 177.68 54695.30 88888.00 2015-04-21 21:29:48.750 111 12496.60 177.68 54695.30 88888.00 2015-04-21 21:29:48.875 111 12496.60 177.70 54695.28 88888.00 2015-04-21 21:29:49.000 111 12496.62 177.68 54695.28 88888.00 2015-04-21 21:29:49.125 111 12496.62 177.70 54695.28 88888.00 2015-04-21 21:29:49.250 111 12496.62 177.70 54695.28 88888.00 2015-04-21 21:29:49.375 111 12496.58 177.68 54695.25 88888.00 2015-04-21 21:29:49.500 111 12496.60 177.68 54695.28 88888.00 2015-04-21 21:29:49.625 111 12496.62 177.70 54695.28 88888.00 2015-04-21 21:29:49.750 111 12496.67 177.70 54695.30 88888.00 2015-04-21 21:29:49.875 111 12496.70 177.75 54695.28 88888.00 2015-04-21 21:29:50.000 111 12496.65 177.75 54695.30 88888.00 2015-04-21 21:29:50.125 111 12496.58 177.75 54695.28 88888.00 2015-04-21 21:29:50.250 111 12496.58 177.78 54695.30 88888.00 2015-04-21 21:29:50.375 111 12496.67 177.78 54695.30 88888.00 2015-04-21 21:29:50.500 111 12496.75 177.78 54695.30 88888.00 2015-04-21 21:29:50.625 111 12496.70 177.80 54695.30 88888.00 2015-04-21 21:29:50.750 111 12496.55 177.82 54695.32 88888.00 2015-04-21 21:29:50.875 111 12496.48 177.80 54695.32 88888.00 2015-04-21 21:29:51.000 111 12496.50 177.85 54695.30 88888.00 2015-04-21 21:29:51.125 111 12496.55 177.88 54695.35 88888.00 2015-04-21 21:29:51.250 111 12496.55 177.88 54695.35 88888.00 2015-04-21 21:29:51.375 111 12496.52 177.90 54695.35 88888.00 2015-04-21 21:29:51.500 111 12496.55 177.88 54695.32 88888.00 2015-04-21 21:29:51.625 111 12496.52 177.90 54695.32 88888.00 2015-04-21 21:29:51.750 111 12496.55 177.93 54695.35 88888.00 2015-04-21 21:29:51.875 111 12496.58 177.95 54695.32 88888.00 2015-04-21 21:29:52.000 111 12496.58 177.93 54695.30 88888.00 2015-04-21 21:29:52.125 111 12496.55 177.93 54695.35 88888.00 2015-04-21 21:29:52.250 111 12496.50 177.93 54695.35 88888.00 2015-04-21 21:29:52.375 111 12496.48 177.95 54695.35 88888.00 2015-04-21 21:29:52.500 111 12496.50 177.93 54695.32 88888.00 2015-04-21 21:29:52.625 111 12496.48 177.93 54695.32 88888.00 2015-04-21 21:29:52.750 111 12496.48 177.93 54695.35 88888.00 2015-04-21 21:29:52.875 111 12496.58 177.97 54695.38 88888.00 2015-04-21 21:29:53.000 111 12496.60 177.97 54695.35 88888.00 2015-04-21 21:29:53.125 111 12496.60 178.00 54695.35 88888.00 2015-04-21 21:29:53.250 111 12496.55 178.00 54695.35 88888.00 2015-04-21 21:29:53.375 111 12496.48 178.00 54695.32 88888.00 2015-04-21 21:29:53.500 111 12496.52 178.00 54695.30 88888.00 2015-04-21 21:29:53.625 111 12496.55 178.03 54695.32 88888.00 2015-04-21 21:29:53.750 111 12496.55 178.05 54695.32 88888.00 2015-04-21 21:29:53.875 111 12496.58 178.05 54695.32 88888.00 2015-04-21 21:29:54.000 111 12496.62 178.05 54695.32 88888.00 2015-04-21 21:29:54.125 111 12496.60 178.03 54695.32 88888.00 2015-04-21 21:29:54.250 111 12496.65 178.03 54695.32 88888.00 2015-04-21 21:29:54.375 111 12496.70 178.07 54695.32 88888.00 2015-04-21 21:29:54.500 111 12496.67 178.07 54695.32 88888.00 2015-04-21 21:29:54.625 111 12496.67 178.07 54695.32 88888.00 2015-04-21 21:29:54.750 111 12496.70 178.12 54695.38 88888.00 2015-04-21 21:29:54.875 111 12496.67 178.10 54695.38 88888.00 2015-04-21 21:29:55.000 111 12496.67 178.12 54695.38 88888.00 2015-04-21 21:29:55.125 111 12496.70 178.15 54695.35 88888.00 2015-04-21 21:29:55.250 111 12496.70 178.10 54695.35 88888.00 2015-04-21 21:29:55.375 111 12496.65 178.12 54695.35 88888.00 2015-04-21 21:29:55.500 111 12496.62 178.15 54695.35 88888.00 2015-04-21 21:29:55.625 111 12496.65 178.12 54695.35 88888.00 2015-04-21 21:29:55.750 111 12496.65 178.10 54695.32 88888.00 2015-04-21 21:29:55.875 111 12496.67 178.12 54695.32 88888.00 2015-04-21 21:29:56.000 111 12496.73 178.12 54695.32 88888.00 2015-04-21 21:29:56.125 111 12496.75 178.15 54695.30 88888.00 2015-04-21 21:29:56.250 111 12496.75 178.12 54695.32 88888.00 2015-04-21 21:29:56.375 111 12496.73 178.15 54695.35 88888.00 2015-04-21 21:29:56.500 111 12496.70 178.15 54695.35 88888.00 2015-04-21 21:29:56.625 111 12496.73 178.18 54695.30 88888.00 2015-04-21 21:29:56.750 111 12496.73 178.22 54695.30 88888.00 2015-04-21 21:29:56.875 111 12496.80 178.18 54695.32 88888.00 2015-04-21 21:29:57.000 111 12496.88 178.18 54695.35 88888.00 2015-04-21 21:29:57.125 111 12496.80 178.15 54695.35 88888.00 2015-04-21 21:29:57.250 111 12496.75 178.12 54695.32 88888.00 2015-04-21 21:29:57.375 111 12496.83 178.18 54695.32 88888.00 2015-04-21 21:29:57.500 111 12496.83 178.18 54695.35 88888.00 2015-04-21 21:29:57.625 111 12496.90 178.15 54695.35 88888.00 2015-04-21 21:29:57.750 111 12496.90 178.18 54695.35 88888.00 2015-04-21 21:29:57.875 111 12496.88 178.15 54695.32 88888.00 2015-04-21 21:29:58.000 111 12496.90 178.20 54695.30 88888.00 2015-04-21 21:29:58.125 111 12496.95 178.20 54695.30 88888.00 2015-04-21 21:29:58.250 111 12496.88 178.18 54695.32 88888.00 2015-04-21 21:29:58.375 111 12496.83 178.18 54695.32 88888.00 2015-04-21 21:29:58.500 111 12496.85 178.18 54695.32 88888.00 2015-04-21 21:29:58.625 111 12496.88 178.15 54695.32 88888.00 2015-04-21 21:29:58.750 111 12496.88 178.15 54695.32 88888.00 2015-04-21 21:29:58.875 111 12496.88 178.15 54695.35 88888.00 2015-04-21 21:29:59.000 111 12496.88 178.18 54695.32 88888.00 2015-04-21 21:29:59.125 111 12496.90 178.20 54695.35 88888.00 2015-04-21 21:29:59.250 111 12496.88 178.15 54695.40 88888.00 2015-04-21 21:29:59.375 111 12496.88 178.15 54695.38 88888.00 2015-04-21 21:29:59.500 111 12496.85 178.12 54695.32 88888.00 2015-04-21 21:29:59.625 111 12496.85 178.15 54695.32 88888.00 2015-04-21 21:29:59.750 111 12496.95 178.15 54695.32 88888.00 2015-04-21 21:29:59.875 111 12496.98 178.07 54695.28 88888.00 2015-04-21 21:30:00.000 111 12497.00 178.10 54695.28 88888.00 2015-04-21 21:30:00.125 111 12496.92 178.10 54695.28 88888.00 2015-04-21 21:30:00.250 111 12496.83 178.07 54695.30 88888.00 2015-04-21 21:30:00.375 111 12496.90 178.12 54695.30 88888.00 2015-04-21 21:30:00.500 111 12496.92 178.10 54695.32 88888.00 2015-04-21 21:30:00.625 111 12496.92 178.12 54695.32 88888.00 2015-04-21 21:30:00.750 111 12496.88 178.12 54695.32 88888.00 2015-04-21 21:30:00.875 111 12496.85 178.07 54695.30 88888.00 2015-04-21 21:30:01.000 111 12496.85 178.05 54695.30 88888.00 2015-04-21 21:30:01.125 111 12496.90 178.07 54695.32 88888.00 2015-04-21 21:30:01.250 111 12496.88 178.03 54695.32 88888.00 2015-04-21 21:30:01.375 111 12496.88 178.05 54695.32 88888.00 2015-04-21 21:30:01.500 111 12496.88 178.07 54695.32 88888.00 2015-04-21 21:30:01.625 111 12497.00 178.03 54695.32 88888.00 2015-04-21 21:30:01.750 111 12496.92 177.97 54695.30 88888.00 2015-04-21 21:30:01.875 111 12496.85 177.97 54695.28 88888.00 2015-04-21 21:30:02.000 111 12496.83 178.00 54695.30 88888.00 2015-04-21 21:30:02.125 111 12496.88 177.97 54695.30 88888.00 2015-04-21 21:30:02.250 111 12496.88 177.95 54695.30 88888.00 2015-04-21 21:30:02.375 111 12496.88 177.95 54695.28 88888.00 2015-04-21 21:30:02.500 111 12496.88 177.95 54695.28 88888.00 2015-04-21 21:30:02.625 111 12496.88 177.93 54695.30 88888.00 2015-04-21 21:30:02.750 111 12496.83 177.93 54695.30 88888.00 2015-04-21 21:30:02.875 111 12496.85 177.93 54695.32 88888.00 2015-04-21 21:30:03.000 111 12496.88 177.93 54695.30 88888.00 2015-04-21 21:30:03.125 111 12496.88 177.95 54695.35 88888.00 2015-04-21 21:30:03.250 111 12496.85 177.93 54695.38 88888.00 2015-04-21 21:30:03.375 111 12496.88 177.88 54695.32 88888.00 2015-04-21 21:30:03.500 111 12496.85 177.85 54695.32 88888.00 2015-04-21 21:30:03.625 111 12496.88 177.85 54695.38 88888.00 2015-04-21 21:30:03.750 111 12496.88 177.85 54695.38 88888.00 2015-04-21 21:30:03.875 111 12496.88 177.85 54695.38 88888.00 2015-04-21 21:30:04.000 111 12496.90 177.82 54695.35 88888.00 2015-04-21 21:30:04.125 111 12496.92 177.82 54695.35 88888.00 2015-04-21 21:30:04.250 111 12496.88 177.82 54695.38 88888.00 2015-04-21 21:30:04.375 111 12496.88 177.78 54695.40 88888.00 2015-04-21 21:30:04.500 111 12496.80 177.78 54695.40 88888.00 2015-04-21 21:30:04.625 111 12496.80 177.75 54695.35 88888.00 2015-04-21 21:30:04.750 111 12496.80 177.75 54695.38 88888.00 2015-04-21 21:30:04.875 111 12496.80 177.75 54695.38 88888.00 2015-04-21 21:30:05.000 111 12496.83 177.72 54695.38 88888.00 2015-04-21 21:30:05.125 111 12496.83 177.72 54695.38 88888.00 2015-04-21 21:30:05.250 111 12496.80 177.72 54695.38 88888.00 2015-04-21 21:30:05.375 111 12496.83 177.75 54695.40 88888.00 2015-04-21 21:30:05.500 111 12496.83 177.75 54695.40 88888.00 2015-04-21 21:30:05.625 111 12496.83 177.72 54695.40 88888.00 2015-04-21 21:30:05.750 111 12496.85 177.72 54695.40 88888.00 2015-04-21 21:30:05.875 111 12496.85 177.72 54695.38 88888.00 2015-04-21 21:30:06.000 111 12496.88 177.70 54695.35 88888.00 2015-04-21 21:30:06.125 111 12496.88 177.70 54695.38 88888.00 2015-04-21 21:30:06.250 111 12496.88 177.68 54695.40 88888.00 2015-04-21 21:30:06.375 111 12496.90 177.70 54695.40 88888.00 2015-04-21 21:30:06.500 111 12496.98 177.72 54695.40 88888.00 2015-04-21 21:30:06.625 111 12496.95 177.72 54695.38 88888.00 2015-04-21 21:30:06.750 111 12496.90 177.72 54695.40 88888.00 2015-04-21 21:30:06.875 111 12496.88 177.70 54695.43 88888.00 2015-04-21 21:30:07.000 111 12496.83 177.70 54695.40 88888.00 2015-04-21 21:30:07.125 111 12496.83 177.68 54695.40 88888.00 2015-04-21 21:30:07.250 111 12496.77 177.70 54695.40 88888.00 2015-04-21 21:30:07.375 111 12496.90 177.70 54695.38 88888.00 2015-04-21 21:30:07.500 111 12496.92 177.68 54695.38 88888.00 2015-04-21 21:30:07.625 111 12496.98 177.68 54695.35 88888.00 2015-04-21 21:30:07.750 111 12496.98 177.65 54695.38 88888.00 2015-04-21 21:30:07.875 111 12496.92 177.65 54695.40 88888.00 2015-04-21 21:30:08.000 111 12496.92 177.68 54695.38 88888.00 2015-04-21 21:30:08.125 111 12496.95 177.70 54695.40 88888.00 2015-04-21 21:30:08.250 111 12496.90 177.68 54695.40 88888.00 2015-04-21 21:30:08.375 111 12496.85 177.72 54695.40 88888.00 2015-04-21 21:30:08.500 111 12496.85 177.70 54695.40 88888.00 2015-04-21 21:30:08.625 111 12496.83 177.68 54695.43 88888.00 2015-04-21 21:30:08.750 111 12496.88 177.68 54695.45 88888.00 2015-04-21 21:30:08.875 111 12496.88 177.68 54695.43 88888.00 2015-04-21 21:30:09.000 111 12496.85 177.68 54695.38 88888.00 2015-04-21 21:30:09.125 111 12496.85 177.65 54695.40 88888.00 2015-04-21 21:30:09.250 111 12496.80 177.62 54695.43 88888.00 2015-04-21 21:30:09.375 111 12496.83 177.65 54695.43 88888.00 2015-04-21 21:30:09.500 111 12496.77 177.65 54695.45 88888.00 2015-04-21 21:30:09.625 111 12496.75 177.65 54695.45 88888.00 2015-04-21 21:30:09.750 111 12496.75 177.62 54695.43 88888.00 2015-04-21 21:30:09.875 111 12496.73 177.62 54695.45 88888.00 2015-04-21 21:30:10.000 111 12496.73 177.62 54695.43 88888.00 2015-04-21 21:30:10.125 111 12496.70 177.65 54695.45 88888.00 2015-04-21 21:30:10.250 111 12496.67 177.60 54695.45 88888.00 2015-04-21 21:30:10.375 111 12496.67 177.60 54695.43 88888.00 2015-04-21 21:30:10.500 111 12496.73 177.62 54695.43 88888.00 2015-04-21 21:30:10.625 111 12496.73 177.62 54695.47 88888.00 2015-04-21 21:30:10.750 111 12496.70 177.60 54695.50 88888.00 2015-04-21 21:30:10.875 111 12496.75 177.62 54695.47 88888.00 2015-04-21 21:30:11.000 111 12496.70 177.60 54695.47 88888.00 2015-04-21 21:30:11.125 111 12496.62 177.60 54695.47 88888.00 2015-04-21 21:30:11.250 111 12496.60 177.57 54695.53 88888.00 2015-04-21 21:30:11.375 111 12496.60 177.60 54695.50 88888.00 2015-04-21 21:30:11.500 111 12496.60 177.60 54695.50 88888.00 2015-04-21 21:30:11.625 111 12496.60 177.60 54695.47 88888.00 2015-04-21 21:30:11.750 111 12496.60 177.57 54695.47 88888.00 2015-04-21 21:30:11.875 111 12496.58 177.57 54695.47 88888.00 2015-04-21 21:30:12.000 111 12496.52 177.60 54695.47 88888.00 2015-04-21 21:30:12.125 111 12496.48 177.57 54695.47 88888.00 2015-04-21 21:30:12.250 111 12496.48 177.55 54695.47 88888.00 2015-04-21 21:30:12.375 111 12496.45 177.55 54695.47 88888.00 2015-04-21 21:30:12.500 111 12496.48 177.57 54695.47 88888.00 2015-04-21 21:30:12.625 111 12496.50 177.60 54695.47 88888.00 2015-04-21 21:30:12.750 111 12496.42 177.60 54695.47 88888.00 2015-04-21 21:30:12.875 111 12496.38 177.60 54695.47 88888.00 2015-04-21 21:30:13.000 111 12496.48 177.60 54695.45 88888.00 2015-04-21 21:30:13.125 111 12496.42 177.60 54695.45 88888.00 2015-04-21 21:30:13.250 111 12496.35 177.57 54695.45 88888.00 2015-04-21 21:30:13.375 111 12496.38 177.57 54695.47 88888.00 2015-04-21 21:30:13.500 111 12496.33 177.60 54695.53 88888.00 2015-04-21 21:30:13.625 111 12496.38 177.60 54695.53 88888.00 2015-04-21 21:30:13.750 111 12496.38 177.60 54695.50 88888.00 2015-04-21 21:30:13.875 111 12496.35 177.60 54695.50 88888.00 2015-04-21 21:30:14.000 111 12496.33 177.62 54695.50 88888.00 2015-04-21 21:30:14.125 111 12496.30 177.62 54695.50 88888.00 2015-04-21 21:30:14.250 111 12496.25 177.62 54695.50 88888.00 2015-04-21 21:30:14.375 111 12496.23 177.62 54695.47 88888.00 2015-04-21 21:30:14.500 111 12496.23 177.62 54695.53 88888.00 2015-04-21 21:30:14.625 111 12496.23 177.68 54695.53 88888.00 2015-04-21 21:30:14.750 111 12496.20 177.68 54695.50 88888.00 2015-04-21 21:30:14.875 111 12496.15 177.68 54695.47 88888.00 2015-04-21 21:30:15.000 111 12496.15 177.70 54695.47 88888.00 2015-04-21 21:30:15.125 111 12496.23 177.72 54695.50 88888.00 2015-04-21 21:30:15.250 111 12496.20 177.70 54695.50 88888.00 2015-04-21 21:30:15.375 111 12496.20 177.72 54695.50 88888.00 2015-04-21 21:30:15.500 111 12496.17 177.78 54695.50 88888.00 2015-04-21 21:30:15.625 111 12496.17 177.78 54695.50 88888.00 2015-04-21 21:30:15.750 111 12496.08 177.80 54695.53 88888.00 2015-04-21 21:30:15.875 111 12496.02 177.82 54695.57 88888.00 2015-04-21 21:30:16.000 111 12496.05 177.80 54695.53 88888.00 2015-04-21 21:30:16.125 111 12496.15 177.82 54695.55 88888.00 2015-04-21 21:30:16.250 111 12496.25 177.82 54695.53 88888.00 2015-04-21 21:30:16.375 111 12496.27 177.85 54695.53 88888.00 2015-04-21 21:30:16.500 111 12496.23 177.88 54695.50 88888.00 2015-04-21 21:30:16.625 111 12496.25 177.90 54695.53 88888.00 2015-04-21 21:30:16.750 111 12496.33 177.90 54695.50 88888.00 2015-04-21 21:30:16.875 111 12496.30 177.93 54695.50 88888.00 2015-04-21 21:30:17.000 111 12496.30 177.95 54695.50 88888.00 2015-04-21 21:30:17.125 111 12496.33 177.95 54695.50 88888.00 2015-04-21 21:30:17.250 111 12496.30 177.97 54695.47 88888.00 2015-04-21 21:30:17.375 111 12496.40 178.05 54695.50 88888.00 2015-04-21 21:30:17.500 111 12496.38 178.10 54695.50 88888.00 2015-04-21 21:30:17.625 111 12496.33 178.10 54695.47 88888.00 2015-04-21 21:30:17.750 111 12496.30 178.10 54695.47 88888.00 2015-04-21 21:30:17.875 111 12496.35 178.10 54695.47 88888.00 2015-04-21 21:30:18.000 111 12496.38 178.15 54695.45 88888.00 2015-04-21 21:30:18.125 111 12496.38 178.18 54695.45 88888.00 2015-04-21 21:30:18.250 111 12496.40 178.18 54695.50 88888.00 2015-04-21 21:30:18.375 111 12496.45 178.18 54695.47 88888.00 2015-04-21 21:30:18.500 111 12496.45 178.20 54695.45 88888.00 2015-04-21 21:30:18.625 111 12496.40 178.22 54695.45 88888.00 2015-04-21 21:30:18.750 111 12496.45 178.28 54695.50 88888.00 2015-04-21 21:30:18.875 111 12496.48 178.28 54695.50 88888.00 2015-04-21 21:30:19.000 111 12496.42 178.30 54695.50 88888.00 2015-04-21 21:30:19.125 111 12496.38 178.32 54695.47 88888.00 2015-04-21 21:30:19.250 111 12496.35 178.35 54695.43 88888.00 2015-04-21 21:30:19.375 111 12496.38 178.38 54695.43 88888.00 2015-04-21 21:30:19.500 111 12496.40 178.40 54695.47 88888.00 2015-04-21 21:30:19.625 111 12496.48 178.43 54695.47 88888.00 2015-04-21 21:30:19.750 111 12496.50 178.45 54695.45 88888.00 2015-04-21 21:30:19.875 111 12496.55 178.43 54695.47 88888.00 2015-04-21 21:30:20.000 111 12496.52 178.45 54695.43 88888.00 2015-04-21 21:30:20.125 111 12496.45 178.47 54695.43 88888.00 2015-04-21 21:30:20.250 111 12496.42 178.47 54695.45 88888.00 2015-04-21 21:30:20.375 111 12496.45 178.53 54695.43 88888.00 2015-04-21 21:30:20.500 111 12496.45 178.55 54695.43 88888.00 2015-04-21 21:30:20.625 111 12496.40 178.55 54695.43 88888.00 2015-04-21 21:30:20.750 111 12496.40 178.60 54695.45 88888.00 2015-04-21 21:30:20.875 111 12496.40 178.62 54695.45 88888.00 2015-04-21 21:30:21.000 111 12496.38 178.68 54695.45 88888.00 2015-04-21 21:30:21.125 111 12496.35 178.68 54695.45 88888.00 2015-04-21 21:30:21.250 111 12496.33 178.68 54695.45 88888.00 2015-04-21 21:30:21.375 111 12496.40 178.70 54695.43 88888.00 2015-04-21 21:30:21.500 111 12496.40 178.72 54695.43 88888.00 2015-04-21 21:30:21.625 111 12496.40 178.72 54695.43 88888.00 2015-04-21 21:30:21.750 111 12496.42 178.78 54695.43 88888.00 2015-04-21 21:30:21.875 111 12496.38 178.78 54695.45 88888.00 2015-04-21 21:30:22.000 111 12496.27 178.82 54695.45 88888.00 2015-04-21 21:30:22.125 111 12496.25 178.85 54695.43 88888.00 2015-04-21 21:30:22.250 111 12496.23 178.85 54695.43 88888.00 2015-04-21 21:30:22.375 111 12496.27 178.88 54695.43 88888.00 2015-04-21 21:30:22.500 111 12496.30 178.88 54695.43 88888.00 2015-04-21 21:30:22.625 111 12496.42 178.90 54695.40 88888.00 2015-04-21 21:30:22.750 111 12496.52 178.90 54695.43 88888.00 2015-04-21 21:30:22.875 111 12496.55 178.93 54695.43 88888.00 2015-04-21 21:30:23.000 111 12496.50 178.95 54695.38 88888.00 2015-04-21 21:30:23.125 111 12496.45 178.97 54695.43 88888.00 2015-04-21 21:30:23.250 111 12496.45 179.00 54695.40 88888.00 2015-04-21 21:30:23.375 111 12496.50 179.03 54695.38 88888.00 2015-04-21 21:30:23.500 111 12496.45 179.03 54695.35 88888.00 2015-04-21 21:30:23.625 111 12496.38 179.05 54695.38 88888.00 2015-04-21 21:30:23.750 111 12496.40 179.07 54695.38 88888.00 2015-04-21 21:30:23.875 111 12496.48 179.10 54695.38 88888.00 2015-04-21 21:30:24.000 111 12496.58 179.12 54695.38 88888.00 2015-04-21 21:30:24.125 111 12496.60 179.12 54695.40 88888.00 2015-04-21 21:30:24.250 111 12496.62 179.12 54695.40 88888.00 2015-04-21 21:30:24.375 111 12496.67 179.18 54695.38 88888.00 2015-04-21 21:30:24.500 111 12496.70 179.20 54695.35 88888.00 2015-04-21 21:30:24.625 111 12496.67 179.20 54695.35 88888.00 2015-04-21 21:30:24.750 111 12496.60 179.20 54695.35 88888.00 2015-04-21 21:30:24.875 111 12496.52 179.22 54695.35 88888.00 2015-04-21 21:30:25.000 111 12496.58 179.25 54695.35 88888.00 2015-04-21 21:30:25.125 111 12496.60 179.25 54695.38 88888.00 2015-04-21 21:30:25.250 111 12496.55 179.25 54695.38 88888.00 2015-04-21 21:30:25.375 111 12496.58 179.25 54695.38 88888.00 2015-04-21 21:30:25.500 111 12496.60 179.25 54695.35 88888.00 2015-04-21 21:30:25.625 111 12496.60 179.28 54695.35 88888.00 2015-04-21 21:30:25.750 111 12496.62 179.30 54695.35 88888.00 2015-04-21 21:30:25.875 111 12496.67 179.30 54695.35 88888.00 2015-04-21 21:30:26.000 111 12496.73 179.32 54695.32 88888.00 2015-04-21 21:30:26.125 111 12496.73 179.30 54695.32 88888.00 2015-04-21 21:30:26.250 111 12496.73 179.32 54695.35 88888.00 2015-04-21 21:30:26.375 111 12496.77 179.35 54695.35 88888.00 2015-04-21 21:30:26.500 111 12496.73 179.35 54695.35 88888.00 2015-04-21 21:30:26.625 111 12496.67 179.35 54695.32 88888.00 2015-04-21 21:30:26.750 111 12496.70 179.35 54695.35 88888.00 2015-04-21 21:30:26.875 111 12496.75 179.35 54695.32 88888.00 2015-04-21 21:30:27.000 111 12496.75 179.38 54695.32 88888.00 2015-04-21 21:30:27.125 111 12496.70 179.38 54695.30 88888.00 2015-04-21 21:30:27.250 111 12496.67 179.38 54695.30 88888.00 2015-04-21 21:30:27.375 111 12496.77 179.40 54695.32 88888.00 2015-04-21 21:30:27.500 111 12496.80 179.45 54695.32 88888.00 2015-04-21 21:30:27.625 111 12496.83 179.40 54695.30 88888.00 2015-04-21 21:30:27.750 111 12496.80 179.38 54695.32 88888.00 2015-04-21 21:30:27.875 111 12496.80 179.35 54695.32 88888.00 2015-04-21 21:30:28.000 111 12496.85 179.35 54695.30 88888.00 2015-04-21 21:30:28.125 111 12496.88 179.40 54695.32 88888.00 2015-04-21 21:30:28.250 111 12496.85 179.45 54695.32 88888.00 2015-04-21 21:30:28.375 111 12496.88 179.43 54695.32 88888.00 2015-04-21 21:30:28.500 111 12496.85 179.38 54695.30 88888.00 2015-04-21 21:30:28.625 111 12496.85 179.35 54695.30 88888.00 2015-04-21 21:30:28.750 111 12496.90 179.35 54695.30 88888.00 2015-04-21 21:30:28.875 111 12496.90 179.35 54695.30 88888.00 2015-04-21 21:30:29.000 111 12496.88 179.32 54695.30 88888.00 2015-04-21 21:30:29.125 111 12496.88 179.32 54695.28 88888.00 2015-04-21 21:30:29.250 111 12496.90 179.32 54695.30 88888.00 2015-04-21 21:30:29.375 111 12496.88 179.32 54695.28 88888.00 2015-04-21 21:30:29.500 111 12496.85 179.32 54695.28 88888.00 2015-04-21 21:30:29.625 111 12496.92 179.30 54695.30 88888.00 2015-04-21 21:30:29.750 111 12497.00 179.30 54695.30 88888.00 2015-04-21 21:30:29.875 111 12497.00 179.28 54695.30 88888.00 2015-04-21 21:30:30.000 111 12497.02 179.25 54695.30 88888.00 2015-04-21 21:30:30.125 111 12496.98 179.25 54695.35 88888.00 2015-04-21 21:30:30.250 111 12496.92 179.20 54695.35 88888.00 2015-04-21 21:30:30.375 111 12496.92 179.22 54695.35 88888.00 2015-04-21 21:30:30.500 111 12496.98 179.20 54695.32 88888.00 2015-04-21 21:30:30.625 111 12496.90 179.20 54695.30 88888.00 2015-04-21 21:30:30.750 111 12496.92 179.20 54695.32 88888.00 2015-04-21 21:30:30.875 111 12496.98 179.18 54695.32 88888.00 2015-04-21 21:30:31.000 111 12497.02 179.18 54695.32 88888.00 2015-04-21 21:30:31.125 111 12497.00 179.18 54695.35 88888.00 2015-04-21 21:30:31.250 111 12496.95 179.15 54695.32 88888.00 2015-04-21 21:30:31.375 111 12496.95 179.15 54695.30 88888.00 2015-04-21 21:30:31.500 111 12496.98 179.18 54695.32 88888.00 2015-04-21 21:30:31.625 111 12497.02 179.18 54695.32 88888.00 2015-04-21 21:30:31.750 111 12497.12 179.18 54695.32 88888.00 2015-04-21 21:30:31.875 111 12497.08 179.12 54695.32 88888.00 2015-04-21 21:30:32.000 111 12497.02 179.10 54695.32 88888.00 2015-04-21 21:30:32.125 111 12497.05 179.12 54695.35 88888.00 2015-04-21 21:30:32.250 111 12497.05 179.10 54695.35 88888.00 2015-04-21 21:30:32.375 111 12497.05 179.10 54695.32 88888.00 2015-04-21 21:30:32.500 111 12497.08 179.10 54695.35 88888.00 2015-04-21 21:30:32.625 111 12497.15 179.10 54695.38 88888.00 2015-04-21 21:30:32.750 111 12497.15 179.07 54695.35 88888.00 2015-04-21 21:30:32.875 111 12497.10 179.05 54695.38 88888.00 2015-04-21 21:30:33.000 111 12497.15 179.07 54695.35 88888.00 2015-04-21 21:30:33.125 111 12497.12 179.10 54695.35 88888.00 2015-04-21 21:30:33.250 111 12497.10 179.05 54695.38 88888.00 2015-04-21 21:30:33.375 111 12497.15 179.05 54695.38 88888.00 2015-04-21 21:30:33.500 111 12497.15 179.07 54695.38 88888.00 2015-04-21 21:30:33.625 111 12497.12 179.07 54695.38 88888.00 2015-04-21 21:30:33.750 111 12497.15 179.12 54695.38 88888.00 2015-04-21 21:30:33.875 111 12497.15 179.07 54695.35 88888.00 2015-04-21 21:30:34.000 111 12497.12 179.05 54695.35 88888.00 2015-04-21 21:30:34.125 111 12497.23 179.03 54695.38 88888.00 2015-04-21 21:30:34.250 111 12497.23 179.03 54695.40 88888.00 2015-04-21 21:30:34.375 111 12497.25 179.03 54695.38 88888.00 2015-04-21 21:30:34.500 111 12497.27 179.05 54695.38 88888.00 2015-04-21 21:30:34.625 111 12497.27 179.05 54695.32 88888.00 2015-04-21 21:30:34.750 111 12497.27 179.07 54695.35 88888.00 2015-04-21 21:30:34.875 111 12497.23 179.10 54695.35 88888.00 2015-04-21 21:30:35.000 111 12497.15 179.07 54695.32 88888.00 2015-04-21 21:30:35.125 111 12497.17 179.05 54695.35 88888.00 2015-04-21 21:30:35.250 111 12497.17 179.07 54695.38 88888.00 2015-04-21 21:30:35.375 111 12497.17 179.10 54695.35 88888.00 2015-04-21 21:30:35.500 111 12497.17 179.10 54695.32 88888.00 2015-04-21 21:30:35.625 111 12497.17 179.10 54695.38 88888.00 2015-04-21 21:30:35.750 111 12497.23 179.12 54695.38 88888.00 2015-04-21 21:30:35.875 111 12497.33 179.10 54695.38 88888.00 2015-04-21 21:30:36.000 111 12497.33 179.07 54695.35 88888.00 2015-04-21 21:30:36.125 111 12497.27 179.07 54695.40 88888.00 2015-04-21 21:30:36.250 111 12497.23 179.10 54695.38 88888.00 2015-04-21 21:30:36.375 111 12497.25 179.15 54695.38 88888.00 2015-04-21 21:30:36.500 111 12497.27 179.15 54695.38 88888.00 2015-04-21 21:30:36.625 111 12497.23 179.15 54695.35 88888.00 2015-04-21 21:30:36.750 111 12497.17 179.15 54695.35 88888.00 2015-04-21 21:30:36.875 111 12497.17 179.18 54695.32 88888.00 2015-04-21 21:30:37.000 111 12497.23 179.18 54695.32 88888.00 2015-04-21 21:30:37.125 111 12497.23 179.15 54695.35 88888.00 2015-04-21 21:30:37.250 111 12497.20 179.15 54695.38 88888.00 2015-04-21 21:30:37.375 111 12497.25 179.18 54695.38 88888.00 2015-04-21 21:30:37.500 111 12497.25 179.15 54695.35 88888.00 2015-04-21 21:30:37.625 111 12497.25 179.15 54695.32 88888.00 2015-04-21 21:30:37.750 111 12497.17 179.18 54695.32 88888.00 2015-04-21 21:30:37.875 111 12497.23 179.20 54695.35 88888.00 2015-04-21 21:30:38.000 111 12497.25 179.22 54695.35 88888.00 2015-04-21 21:30:38.125 111 12497.25 179.25 54695.35 88888.00 2015-04-21 21:30:38.250 111 12497.27 179.22 54695.38 88888.00 2015-04-21 21:30:38.375 111 12497.30 179.25 54695.32 88888.00 2015-04-21 21:30:38.500 111 12497.30 179.25 54695.35 88888.00 2015-04-21 21:30:38.625 111 12497.33 179.25 54695.32 88888.00 2015-04-21 21:30:38.750 111 12497.33 179.25 54695.32 88888.00 2015-04-21 21:30:38.875 111 12497.30 179.25 54695.35 88888.00 2015-04-21 21:30:39.000 111 12497.35 179.25 54695.35 88888.00 2015-04-21 21:30:39.125 111 12497.38 179.22 54695.32 88888.00 2015-04-21 21:30:39.250 111 12497.35 179.22 54695.35 88888.00 2015-04-21 21:30:39.375 111 12497.33 179.25 54695.32 88888.00 2015-04-21 21:30:39.500 111 12497.23 179.25 54695.32 88888.00 2015-04-21 21:30:39.625 111 12497.27 179.25 54695.32 88888.00 2015-04-21 21:30:39.750 111 12497.30 179.25 54695.30 88888.00 2015-04-21 21:30:39.875 111 12497.35 179.25 54695.35 88888.00 2015-04-21 21:30:40.000 111 12497.35 179.25 54695.35 88888.00 2015-04-21 21:30:40.125 111 12497.38 179.28 54695.32 88888.00 2015-04-21 21:30:40.250 111 12497.35 179.22 54695.35 88888.00 2015-04-21 21:30:40.375 111 12497.30 179.22 54695.32 88888.00 2015-04-21 21:30:40.500 111 12497.30 179.25 54695.35 88888.00 2015-04-21 21:30:40.625 111 12497.33 179.25 54695.35 88888.00 2015-04-21 21:30:40.750 111 12497.35 179.22 54695.35 88888.00 2015-04-21 21:30:40.875 111 12497.38 179.22 54695.38 88888.00 2015-04-21 21:30:41.000 111 12497.42 179.25 54695.35 88888.00 2015-04-21 21:30:41.125 111 12497.40 179.25 54695.38 88888.00 2015-04-21 21:30:41.250 111 12497.38 179.22 54695.40 88888.00 2015-04-21 21:30:41.375 111 12497.45 179.25 54695.38 88888.00 2015-04-21 21:30:41.500 111 12497.42 179.22 54695.38 88888.00 2015-04-21 21:30:41.625 111 12497.40 179.22 54695.32 88888.00 2015-04-21 21:30:41.750 111 12497.38 179.22 54695.35 88888.00 2015-04-21 21:30:41.875 111 12497.40 179.22 54695.35 88888.00 2015-04-21 21:30:42.000 111 12497.45 179.20 54695.28 88888.00 2015-04-21 21:30:42.125 111 12497.45 179.20 54695.32 88888.00 2015-04-21 21:30:42.250 111 12497.42 179.22 54695.35 88888.00 2015-04-21 21:30:42.375 111 12497.40 179.20 54695.32 88888.00 2015-04-21 21:30:42.500 111 12497.40 179.18 54695.32 88888.00 2015-04-21 21:30:42.625 111 12497.40 179.18 54695.35 88888.00 2015-04-21 21:30:42.750 111 12497.42 179.18 54695.35 88888.00 2015-04-21 21:30:42.875 111 12497.45 179.18 54695.35 88888.00 2015-04-21 21:30:43.000 111 12497.42 179.20 54695.32 88888.00 2015-04-21 21:30:43.125 111 12497.33 179.15 54695.30 88888.00 2015-04-21 21:30:43.250 111 12497.27 179.15 54695.32 88888.00 2015-04-21 21:30:43.375 111 12497.33 179.15 54695.35 88888.00 2015-04-21 21:30:43.500 111 12497.45 179.18 54695.38 88888.00 2015-04-21 21:30:43.625 111 12497.52 179.22 54695.40 88888.00 2015-04-21 21:30:43.750 111 12497.50 179.20 54695.35 88888.00 2015-04-21 21:30:43.875 111 12497.42 179.18 54695.35 88888.00 2015-04-21 21:30:44.000 111 12497.38 179.22 54695.35 88888.00 2015-04-21 21:30:44.125 111 12497.35 179.22 54695.35 88888.00 2015-04-21 21:30:44.250 111 12497.40 179.18 54695.32 88888.00 2015-04-21 21:30:44.375 111 12497.48 179.18 54695.32 88888.00 2015-04-21 21:30:44.500 111 12497.52 179.18 54695.32 88888.00 2015-04-21 21:30:44.625 111 12497.52 179.20 54695.32 88888.00 2015-04-21 21:30:44.750 111 12497.55 179.20 54695.35 88888.00 2015-04-21 21:30:44.875 111 12497.55 179.22 54695.35 88888.00 2015-04-21 21:30:45.000 111 12497.52 179.22 54695.38 88888.00 2015-04-21 21:30:45.125 111 12497.48 179.20 54695.38 88888.00 2015-04-21 21:30:45.250 111 12497.42 179.20 54695.40 88888.00 2015-04-21 21:30:45.375 111 12497.45 179.18 54695.43 88888.00 2015-04-21 21:30:45.500 111 12497.48 179.18 54695.45 88888.00 2015-04-21 21:30:45.625 111 12497.52 179.18 54695.38 88888.00 2015-04-21 21:30:45.750 111 12497.45 179.18 54695.38 88888.00 2015-04-21 21:30:45.875 111 12497.48 179.18 54695.40 88888.00 2015-04-21 21:30:46.000 111 12497.48 179.20 54695.43 88888.00 2015-04-21 21:30:46.125 111 12497.50 179.20 54695.40 88888.00 2015-04-21 21:30:46.250 111 12497.50 179.22 54695.40 88888.00 2015-04-21 21:30:46.375 111 12497.48 179.22 54695.40 88888.00 2015-04-21 21:30:46.500 111 12497.48 179.22 54695.38 88888.00 2015-04-21 21:30:46.625 111 12497.50 179.20 54695.38 88888.00 2015-04-21 21:30:46.750 111 12497.55 179.22 54695.38 88888.00 2015-04-21 21:30:46.875 111 12497.58 179.22 54695.40 88888.00 2015-04-21 21:30:47.000 111 12497.55 179.22 54695.35 88888.00 2015-04-21 21:30:47.125 111 12497.52 179.22 54695.32 88888.00 2015-04-21 21:30:47.250 111 12497.50 179.25 54695.35 88888.00 2015-04-21 21:30:47.375 111 12497.50 179.25 54695.35 88888.00 2015-04-21 21:30:47.500 111 12497.50 179.28 54695.35 88888.00 2015-04-21 21:30:47.625 111 12497.42 179.28 54695.32 88888.00 2015-04-21 21:30:47.750 111 12497.48 179.25 54695.32 88888.00 2015-04-21 21:30:47.875 111 12497.52 179.25 54695.32 88888.00 2015-04-21 21:30:48.000 111 12497.58 179.28 54695.30 88888.00 2015-04-21 21:30:48.125 111 12497.55 179.30 54695.28 88888.00 2015-04-21 21:30:48.250 111 12497.52 179.28 54695.30 88888.00 2015-04-21 21:30:48.375 111 12497.58 179.30 54695.28 88888.00 2015-04-21 21:30:48.500 111 12497.60 179.32 54695.28 88888.00 2015-04-21 21:30:48.625 111 12497.58 179.32 54695.30 88888.00 2015-04-21 21:30:48.750 111 12497.60 179.32 54695.30 88888.00 2015-04-21 21:30:48.875 111 12497.60 179.32 54695.30 88888.00 2015-04-21 21:30:49.000 111 12497.60 179.35 54695.28 88888.00 2015-04-21 21:30:49.125 111 12497.65 179.35 54695.28 88888.00 2015-04-21 21:30:49.250 111 12497.62 179.32 54695.25 88888.00 2015-04-21 21:30:49.375 111 12497.62 179.32 54695.25 88888.00 2015-04-21 21:30:49.500 111 12497.65 179.32 54695.28 88888.00 2015-04-21 21:30:49.625 111 12497.65 179.38 54695.28 88888.00 2015-04-21 21:30:49.750 111 12497.67 179.40 54695.28 88888.00 2015-04-21 21:30:49.875 111 12497.70 179.35 54695.25 88888.00 2015-04-21 21:30:50.000 111 12497.70 179.35 54695.25 88888.00 2015-04-21 21:30:50.125 111 12497.67 179.35 54695.28 88888.00 2015-04-21 21:30:50.250 111 12497.75 179.32 54695.25 88888.00 2015-04-21 21:30:50.375 111 12497.85 179.35 54695.25 88888.00 2015-04-21 21:30:50.500 111 12497.88 179.35 54695.25 88888.00 2015-04-21 21:30:50.625 111 12497.92 179.38 54695.25 88888.00 2015-04-21 21:30:50.750 111 12497.98 179.38 54695.25 88888.00 2015-04-21 21:30:50.875 111 12497.95 179.35 54695.25 88888.00 2015-04-21 21:30:51.000 111 12498.00 179.38 54695.22 88888.00 2015-04-21 21:30:51.125 111 12498.08 179.35 54695.22 88888.00 2015-04-21 21:30:51.250 111 12498.08 179.35 54695.22 88888.00 2015-04-21 21:30:51.375 111 12498.12 179.35 54695.20 88888.00 2015-04-21 21:30:51.500 111 12498.10 179.38 54695.20 88888.00 2015-04-21 21:30:51.625 111 12498.10 179.35 54695.20 88888.00 2015-04-21 21:30:51.750 111 12498.12 179.38 54695.18 88888.00 2015-04-21 21:30:51.875 111 12498.15 179.40 54695.18 88888.00 2015-04-21 21:30:52.000 111 12498.12 179.38 54695.18 88888.00 2015-04-21 21:30:52.125 111 12498.20 179.38 54695.18 88888.00 2015-04-21 21:30:52.250 111 12498.27 179.35 54695.20 88888.00 2015-04-21 21:30:52.375 111 12498.38 179.38 54695.20 88888.00 2015-04-21 21:30:52.500 111 12498.40 179.40 54695.20 88888.00 2015-04-21 21:30:52.625 111 12498.42 179.38 54695.15 88888.00 2015-04-21 21:30:52.750 111 12498.42 179.38 54695.18 88888.00 2015-04-21 21:30:52.875 111 12498.45 179.38 54695.18 88888.00 2015-04-21 21:30:53.000 111 12498.48 179.38 54695.15 88888.00 2015-04-21 21:30:53.125 111 12498.55 179.40 54695.18 88888.00 2015-04-21 21:30:53.250 111 12498.55 179.38 54695.15 88888.00 2015-04-21 21:30:53.375 111 12498.55 179.40 54695.15 88888.00 2015-04-21 21:30:53.500 111 12498.60 179.40 54695.12 88888.00 2015-04-21 21:30:53.625 111 12498.65 179.40 54695.12 88888.00 2015-04-21 21:30:53.750 111 12498.73 179.40 54695.12 88888.00 2015-04-21 21:30:53.875 111 12498.77 179.40 54695.12 88888.00 2015-04-21 21:30:54.000 111 12498.77 179.43 54695.10 88888.00 2015-04-21 21:30:54.125 111 12498.77 179.38 54695.12 88888.00 2015-04-21 21:30:54.250 111 12498.83 179.40 54695.12 88888.00 2015-04-21 21:30:54.375 111 12498.90 179.43 54695.12 88888.00 2015-04-21 21:30:54.500 111 12498.98 179.40 54695.07 88888.00 2015-04-21 21:30:54.625 111 12498.98 179.38 54695.05 88888.00 2015-04-21 21:30:54.750 111 12498.98 179.35 54695.03 88888.00 2015-04-21 21:30:54.875 111 12498.98 179.35 54695.05 88888.00 2015-04-21 21:30:55.000 111 12499.02 179.38 54695.05 88888.00 2015-04-21 21:30:55.125 111 12499.02 179.38 54695.05 88888.00 2015-04-21 21:30:55.250 111 12499.05 179.38 54695.10 88888.00 2015-04-21 21:30:55.375 111 12499.02 179.40 54695.07 88888.00 2015-04-21 21:30:55.500 111 12499.00 179.38 54695.07 88888.00 2015-04-21 21:30:55.625 111 12499.12 179.40 54695.07 88888.00 2015-04-21 21:30:55.750 111 12499.20 179.38 54695.07 88888.00 2015-04-21 21:30:55.875 111 12499.20 179.43 54695.07 88888.00 2015-04-21 21:30:56.000 111 12499.15 179.40 54695.05 88888.00 2015-04-21 21:30:56.125 111 12499.12 179.40 54695.05 88888.00 2015-04-21 21:30:56.250 111 12499.08 179.40 54695.07 88888.00 2015-04-21 21:30:56.375 111 12499.12 179.40 54695.05 88888.00 2015-04-21 21:30:56.500 111 12499.20 179.38 54695.05 88888.00 2015-04-21 21:30:56.625 111 12499.20 179.40 54695.00 88888.00 2015-04-21 21:30:56.750 111 12499.23 179.40 54695.03 88888.00 2015-04-21 21:30:56.875 111 12499.23 179.40 54695.05 88888.00 2015-04-21 21:30:57.000 111 12499.27 179.38 54695.03 88888.00 2015-04-21 21:30:57.125 111 12499.30 179.40 54695.03 88888.00 2015-04-21 21:30:57.250 111 12499.33 179.38 54695.03 88888.00 2015-04-21 21:30:57.375 111 12499.30 179.40 54695.03 88888.00 2015-04-21 21:30:57.500 111 12499.30 179.40 54695.05 88888.00 2015-04-21 21:30:57.625 111 12499.30 179.43 54695.05 88888.00 2015-04-21 21:30:57.750 111 12499.35 179.43 54695.03 88888.00 2015-04-21 21:30:57.875 111 12499.40 179.43 54695.05 88888.00 2015-04-21 21:30:58.000 111 12499.35 179.40 54695.07 88888.00 2015-04-21 21:30:58.125 111 12499.25 179.38 54695.07 88888.00 2015-04-21 21:30:58.250 111 12499.25 179.35 54695.07 88888.00 2015-04-21 21:30:58.375 111 12499.33 179.43 54695.05 88888.00 2015-04-21 21:30:58.500 111 12499.35 179.43 54695.07 88888.00 2015-04-21 21:30:58.625 111 12499.33 179.40 54695.05 88888.00 2015-04-21 21:30:58.750 111 12499.27 179.40 54695.07 88888.00 2015-04-21 21:30:58.875 111 12499.27 179.40 54695.07 88888.00 2015-04-21 21:30:59.000 111 12499.27 179.40 54695.05 88888.00 2015-04-21 21:30:59.125 111 12499.30 179.43 54695.05 88888.00 2015-04-21 21:30:59.250 111 12499.30 179.40 54695.12 88888.00 2015-04-21 21:30:59.375 111 12499.30 179.40 54695.12 88888.00 2015-04-21 21:30:59.500 111 12499.25 179.38 54695.10 88888.00 2015-04-21 21:30:59.625 111 12499.25 179.35 54695.10 88888.00 2015-04-21 21:30:59.750 111 12499.25 179.35 54695.10 88888.00 2015-04-21 21:30:59.875 111 12499.27 179.35 54695.10 88888.00 2015-04-21 21:31:00.000 111 12499.30 179.35 54695.10 88888.00 2015-04-21 21:31:00.125 111 12499.33 179.35 54695.10 88888.00 2015-04-21 21:31:00.250 111 12499.33 179.38 54695.12 88888.00 2015-04-21 21:31:00.375 111 12499.30 179.32 54695.10 88888.00 2015-04-21 21:31:00.500 111 12499.27 179.35 54695.12 88888.00 2015-04-21 21:31:00.625 111 12499.33 179.32 54695.12 88888.00 2015-04-21 21:31:00.750 111 12499.45 179.35 54695.15 88888.00 2015-04-21 21:31:00.875 111 12499.40 179.35 54695.15 88888.00 2015-04-21 21:31:01.000 111 12499.30 179.35 54695.12 88888.00 2015-04-21 21:31:01.125 111 12499.23 179.30 54695.15 88888.00 2015-04-21 21:31:01.250 111 12499.27 179.32 54695.15 88888.00 2015-04-21 21:31:01.375 111 12499.35 179.30 54695.15 88888.00 2015-04-21 21:31:01.500 111 12499.38 179.32 54695.15 88888.00 2015-04-21 21:31:01.625 111 12499.40 179.32 54695.15 88888.00 2015-04-21 21:31:01.750 111 12499.38 179.32 54695.18 88888.00 2015-04-21 21:31:01.875 111 12499.35 179.30 54695.15 88888.00 2015-04-21 21:31:02.000 111 12499.42 179.30 54695.15 88888.00 2015-04-21 21:31:02.125 111 12499.52 179.30 54695.20 88888.00 2015-04-21 21:31:02.250 111 12499.45 179.30 54695.18 88888.00 2015-04-21 21:31:02.375 111 12499.45 179.28 54695.18 88888.00 2015-04-21 21:31:02.500 111 12499.45 179.25 54695.18 88888.00 2015-04-21 21:31:02.625 111 12499.45 179.25 54695.18 88888.00 2015-04-21 21:31:02.750 111 12499.45 179.22 54695.18 88888.00 2015-04-21 21:31:02.875 111 12499.50 179.22 54695.18 88888.00 2015-04-21 21:31:03.000 111 12499.62 179.22 54695.18 88888.00 2015-04-21 21:31:03.125 111 12499.62 179.22 54695.20 88888.00 2015-04-21 21:31:03.250 111 12499.52 179.22 54695.18 88888.00 2015-04-21 21:31:03.375 111 12499.58 179.20 54695.18 88888.00 2015-04-21 21:31:03.500 111 12499.55 179.20 54695.18 88888.00 2015-04-21 21:31:03.625 111 12499.52 179.18 54695.20 88888.00 2015-04-21 21:31:03.750 111 12499.48 179.20 54695.20 88888.00 2015-04-21 21:31:03.875 111 12499.48 179.20 54695.20 88888.00 2015-04-21 21:31:04.000 111 12499.45 179.18 54695.20 88888.00 2015-04-21 21:31:04.125 111 12499.42 179.18 54695.20 88888.00 2015-04-21 21:31:04.250 111 12499.42 179.18 54695.22 88888.00 2015-04-21 21:31:04.375 111 12499.55 179.18 54695.20 88888.00 2015-04-21 21:31:04.500 111 12499.50 179.12 54695.20 88888.00 2015-04-21 21:31:04.625 111 12499.48 179.12 54695.20 88888.00 2015-04-21 21:31:04.750 111 12499.45 179.15 54695.20 88888.00 2015-04-21 21:31:04.875 111 12499.50 179.12 54695.22 88888.00 2015-04-21 21:31:05.000 111 12499.52 179.12 54695.20 88888.00 2015-04-21 21:31:05.125 111 12499.48 179.12 54695.18 88888.00 2015-04-21 21:31:05.250 111 12499.40 179.05 54695.22 88888.00 2015-04-21 21:31:05.375 111 12499.38 179.07 54695.20 88888.00 2015-04-21 21:31:05.500 111 12499.40 179.05 54695.22 88888.00 2015-04-21 21:31:05.625 111 12499.42 179.05 54695.25 88888.00 2015-04-21 21:31:05.750 111 12499.42 179.10 54695.25 88888.00 2015-04-21 21:31:05.875 111 12499.42 179.10 54695.28 88888.00 2015-04-21 21:31:06.000 111 12499.42 179.03 54695.25 88888.00 2015-04-21 21:31:06.125 111 12499.48 179.03 54695.22 88888.00 2015-04-21 21:31:06.250 111 12499.55 179.03 54695.22 88888.00 2015-04-21 21:31:06.375 111 12499.52 179.07 54695.22 88888.00 2015-04-21 21:31:06.500 111 12499.50 179.07 54695.22 88888.00 2015-04-21 21:31:06.625 111 12499.45 179.05 54695.22 88888.00 2015-04-21 21:31:06.750 111 12499.40 179.05 54695.25 88888.00 2015-04-21 21:31:06.875 111 12499.38 179.07 54695.28 88888.00 2015-04-21 21:31:07.000 111 12499.40 179.07 54695.30 88888.00 2015-04-21 21:31:07.125 111 12499.40 179.03 54695.30 88888.00 2015-04-21 21:31:07.250 111 12499.40 178.97 54695.28 88888.00 2015-04-21 21:31:07.375 111 12499.38 179.00 54695.25 88888.00 2015-04-21 21:31:07.500 111 12499.42 179.03 54695.28 88888.00 2015-04-21 21:31:07.625 111 12499.38 179.03 54695.30 88888.00 2015-04-21 21:31:07.750 111 12499.33 179.00 54695.28 88888.00 2015-04-21 21:31:07.875 111 12499.27 179.00 54695.30 88888.00 2015-04-21 21:31:08.000 111 12499.33 179.05 54695.30 88888.00 2015-04-21 21:31:08.125 111 12499.38 179.05 54695.30 88888.00 2015-04-21 21:31:08.250 111 12499.38 179.03 54695.30 88888.00 2015-04-21 21:31:08.375 111 12499.42 179.05 54695.35 88888.00 2015-04-21 21:31:08.500 111 12499.50 179.07 54695.35 88888.00 2015-04-21 21:31:08.625 111 12499.45 179.07 54695.32 88888.00 2015-04-21 21:31:08.750 111 12499.33 179.07 54695.30 88888.00 2015-04-21 21:31:08.875 111 12499.33 179.05 54695.32 88888.00 2015-04-21 21:31:09.000 111 12499.35 179.05 54695.32 88888.00 2015-04-21 21:31:09.125 111 12499.35 179.05 54695.32 88888.00 2015-04-21 21:31:09.250 111 12499.30 179.05 54695.35 88888.00 2015-04-21 21:31:09.375 111 12499.38 179.07 54695.35 88888.00 2015-04-21 21:31:09.500 111 12499.38 179.07 54695.40 88888.00 2015-04-21 21:31:09.625 111 12499.33 179.07 54695.40 88888.00 2015-04-21 21:31:09.750 111 12499.33 179.10 54695.38 88888.00 2015-04-21 21:31:09.875 111 12499.30 179.10 54695.38 88888.00 2015-04-21 21:31:10.000 111 12499.27 179.10 54695.38 88888.00 2015-04-21 21:31:10.125 111 12499.27 179.15 54695.38 88888.00 2015-04-21 21:31:10.250 111 12499.33 179.12 54695.40 88888.00 2015-04-21 21:31:10.375 111 12499.33 179.12 54695.40 88888.00 2015-04-21 21:31:10.500 111 12499.25 179.15 54695.40 88888.00 2015-04-21 21:31:10.625 111 12499.30 179.12 54695.40 88888.00 2015-04-21 21:31:10.750 111 12499.35 179.12 54695.38 88888.00 2015-04-21 21:31:10.875 111 12499.27 179.12 54695.40 88888.00 2015-04-21 21:31:11.000 111 12499.30 179.15 54695.38 88888.00 2015-04-21 21:31:11.125 111 12499.30 179.12 54695.40 88888.00 2015-04-21 21:31:11.250 111 12499.30 179.10 54695.38 88888.00 2015-04-21 21:31:11.375 111 12499.30 179.15 54695.35 88888.00 2015-04-21 21:31:11.500 111 12499.30 179.12 54695.38 88888.00 2015-04-21 21:31:11.625 111 12499.30 179.12 54695.40 88888.00 2015-04-21 21:31:11.750 111 12499.30 179.12 54695.40 88888.00 2015-04-21 21:31:11.875 111 12499.30 179.12 54695.43 88888.00 2015-04-21 21:31:12.000 111 12499.25 179.15 54695.40 88888.00 2015-04-21 21:31:12.125 111 12499.23 179.15 54695.43 88888.00 2015-04-21 21:31:12.250 111 12499.17 179.12 54695.43 88888.00 2015-04-21 21:31:12.375 111 12499.15 179.12 54695.43 88888.00 2015-04-21 21:31:12.500 111 12499.15 179.12 54695.45 88888.00 2015-04-21 21:31:12.625 111 12499.15 179.10 54695.40 88888.00 2015-04-21 21:31:12.750 111 12499.10 179.10 54695.43 88888.00 2015-04-21 21:31:12.875 111 12499.10 179.15 54695.47 88888.00 2015-04-21 21:31:13.000 111 12499.12 179.15 54695.47 88888.00 2015-04-21 21:31:13.125 111 12499.10 179.12 54695.50 88888.00 2015-04-21 21:31:13.250 111 12499.00 179.07 54695.50 88888.00 2015-04-21 21:31:13.375 111 12499.02 179.10 54695.50 88888.00 2015-04-21 21:31:13.500 111 12499.00 179.07 54695.50 88888.00 2015-04-21 21:31:13.625 111 12499.00 179.05 54695.50 88888.00 2015-04-21 21:31:13.750 111 12498.98 179.03 54695.50 88888.00 2015-04-21 21:31:13.875 111 12498.92 179.03 54695.53 88888.00 2015-04-21 21:31:14.000 111 12498.88 179.03 54695.55 88888.00 2015-04-21 21:31:14.125 111 12498.85 179.00 54695.55 88888.00 2015-04-21 21:31:14.250 111 12498.77 179.03 54695.55 88888.00 2015-04-21 21:31:14.375 111 12498.77 179.03 54695.55 88888.00 2015-04-21 21:31:14.500 111 12498.80 179.00 54695.55 88888.00 2015-04-21 21:31:14.625 111 12498.83 179.00 54695.55 88888.00 2015-04-21 21:31:14.750 111 12498.80 179.00 54695.53 88888.00 2015-04-21 21:31:14.875 111 12498.80 178.97 54695.55 88888.00 2015-04-21 21:31:15.000 111 12498.77 178.95 54695.55 88888.00 2015-04-21 21:31:15.125 111 12498.70 178.95 54695.57 88888.00 2015-04-21 21:31:15.250 111 12498.62 178.88 54695.57 88888.00 2015-04-21 21:31:15.375 111 12498.70 178.90 54695.57 88888.00 2015-04-21 21:31:15.500 111 12498.65 178.90 54695.60 88888.00 2015-04-21 21:31:15.625 111 12498.58 178.90 54695.62 88888.00 2015-04-21 21:31:15.750 111 12498.58 178.88 54695.60 88888.00 2015-04-21 21:31:15.875 111 12498.60 178.85 54695.62 88888.00 2015-04-21 21:31:16.000 111 12498.58 178.82 54695.62 88888.00 2015-04-21 21:31:16.125 111 12498.62 178.85 54695.62 88888.00 2015-04-21 21:31:16.250 111 12498.60 178.82 54695.62 88888.00 2015-04-21 21:31:16.375 111 12498.55 178.80 54695.60 88888.00 2015-04-21 21:31:16.500 111 12498.55 178.80 54695.62 88888.00 2015-04-21 21:31:16.625 111 12498.52 178.82 54695.62 88888.00 2015-04-21 21:31:16.750 111 12498.52 178.78 54695.65 88888.00 2015-04-21 21:31:16.875 111 12498.48 178.75 54695.65 88888.00 2015-04-21 21:31:17.000 111 12498.42 178.78 54695.68 88888.00 2015-04-21 21:31:17.125 111 12498.42 178.80 54695.70 88888.00 2015-04-21 21:31:17.250 111 12498.38 178.78 54695.75 88888.00 2015-04-21 21:31:17.375 111 12498.40 178.78 54695.72 88888.00 2015-04-21 21:31:17.500 111 12498.38 178.75 54695.70 88888.00 2015-04-21 21:31:17.625 111 12498.40 178.78 54695.70 88888.00 2015-04-21 21:31:17.750 111 12498.42 178.78 54695.70 88888.00 2015-04-21 21:31:17.875 111 12498.38 178.75 54695.68 88888.00 2015-04-21 21:31:18.000 111 12498.35 178.72 54695.65 88888.00 2015-04-21 21:31:18.125 111 12498.33 178.75 54695.70 88888.00 2015-04-21 21:31:18.250 111 12498.30 178.75 54695.70 88888.00 2015-04-21 21:31:18.375 111 12498.30 178.78 54695.72 88888.00 2015-04-21 21:31:18.500 111 12498.35 178.78 54695.78 88888.00 2015-04-21 21:31:18.625 111 12498.35 178.78 54695.78 88888.00 2015-04-21 21:31:18.750 111 12498.30 178.80 54695.75 88888.00 2015-04-21 21:31:18.875 111 12498.27 178.80 54695.75 88888.00 2015-04-21 21:31:19.000 111 12498.20 178.78 54695.72 88888.00 2015-04-21 21:31:19.125 111 12498.20 178.80 54695.75 88888.00 2015-04-21 21:31:19.250 111 12498.20 178.78 54695.75 88888.00 2015-04-21 21:31:19.375 111 12498.17 178.78 54695.75 88888.00 2015-04-21 21:31:19.500 111 12498.20 178.82 54695.80 88888.00 2015-04-21 21:31:19.625 111 12498.23 178.88 54695.78 88888.00 2015-04-21 21:31:19.750 111 12498.20 178.90 54695.75 88888.00 2015-04-21 21:31:19.875 111 12498.23 178.90 54695.78 88888.00 2015-04-21 21:31:20.000 111 12498.27 178.93 54695.78 88888.00 2015-04-21 21:31:20.125 111 12498.38 178.95 54695.78 88888.00 2015-04-21 21:31:20.250 111 12498.30 178.90 54695.75 88888.00 2015-04-21 21:31:20.375 111 12498.23 178.88 54695.70 88888.00 2015-04-21 21:31:20.500 111 12498.17 178.90 54695.72 88888.00 2015-04-21 21:31:20.625 111 12498.25 178.97 54695.78 88888.00 2015-04-21 21:31:20.750 111 12498.30 179.00 54695.80 88888.00 2015-04-21 21:31:20.875 111 12498.27 179.03 54695.78 88888.00 2015-04-21 21:31:21.000 111 12498.20 179.03 54695.78 88888.00 2015-04-21 21:31:21.125 111 12498.25 179.05 54695.78 88888.00 2015-04-21 21:31:21.250 111 12498.20 179.05 54695.80 88888.00 2015-04-21 21:31:21.375 111 12498.20 179.10 54695.80 88888.00 2015-04-21 21:31:21.500 111 12498.15 179.12 54695.82 88888.00 2015-04-21 21:31:21.625 111 12498.15 179.10 54695.80 88888.00 2015-04-21 21:31:21.750 111 12498.15 179.10 54695.82 88888.00 2015-04-21 21:31:21.875 111 12498.17 179.12 54695.82 88888.00 2015-04-21 21:31:22.000 111 12498.20 179.15 54695.80 88888.00 2015-04-21 21:31:22.125 111 12498.23 179.20 54695.85 88888.00 2015-04-21 21:31:22.250 111 12498.17 179.25 54695.88 88888.00 2015-04-21 21:31:22.375 111 12498.20 179.28 54695.85 88888.00 2015-04-21 21:31:22.500 111 12498.17 179.22 54695.82 88888.00 2015-04-21 21:31:22.625 111 12498.08 179.25 54695.82 88888.00 2015-04-21 21:31:22.750 111 12498.02 179.28 54695.82 88888.00 2015-04-21 21:31:22.875 111 12498.05 179.28 54695.85 88888.00 2015-04-21 21:31:23.000 111 12498.05 179.32 54695.85 88888.00 2015-04-21 21:31:23.125 111 12498.02 179.35 54695.88 88888.00 2015-04-21 21:31:23.250 111 12497.98 179.35 54695.88 88888.00 2015-04-21 21:31:23.375 111 12497.92 179.35 54695.85 88888.00 2015-04-21 21:31:23.500 111 12497.98 179.38 54695.85 88888.00 2015-04-21 21:31:23.625 111 12498.02 179.40 54695.88 88888.00 2015-04-21 21:31:23.750 111 12498.05 179.38 54695.88 88888.00 2015-04-21 21:31:23.875 111 12498.05 179.38 54695.85 88888.00 2015-04-21 21:31:24.000 111 12497.95 179.40 54695.85 88888.00 2015-04-21 21:31:24.125 111 12497.90 179.40 54695.85 88888.00 2015-04-21 21:31:24.250 111 12497.92 179.38 54695.88 88888.00 2015-04-21 21:31:24.375 111 12497.92 179.38 54695.88 88888.00 2015-04-21 21:31:24.500 111 12497.88 179.40 54695.90 88888.00 2015-04-21 21:31:24.625 111 12497.88 179.40 54695.90 88888.00 2015-04-21 21:31:24.750 111 12497.85 179.38 54695.93 88888.00 2015-04-21 21:31:24.875 111 12497.80 179.38 54695.90 88888.00 2015-04-21 21:31:25.000 111 12497.83 179.40 54695.88 88888.00 2015-04-21 21:31:25.125 111 12497.75 179.40 54695.90 88888.00 2015-04-21 21:31:25.250 111 12497.67 179.38 54695.93 88888.00 2015-04-21 21:31:25.375 111 12497.70 179.40 54695.90 88888.00 2015-04-21 21:31:25.500 111 12497.67 179.38 54695.90 88888.00 2015-04-21 21:31:25.625 111 12497.70 179.35 54695.90 88888.00 2015-04-21 21:31:25.750 111 12497.70 179.38 54695.93 88888.00 2015-04-21 21:31:25.875 111 12497.67 179.38 54695.95 88888.00 2015-04-21 21:31:26.000 111 12497.65 179.35 54695.95 88888.00 2015-04-21 21:31:26.125 111 12497.70 179.35 54695.97 88888.00 2015-04-21 21:31:26.250 111 12497.65 179.32 54696.00 88888.00 2015-04-21 21:31:26.375 111 12497.62 179.35 54696.00 88888.00 2015-04-21 21:31:26.500 111 12497.62 179.35 54696.03 88888.00 2015-04-21 21:31:26.625 111 12497.60 179.35 54696.03 88888.00 2015-04-21 21:31:26.750 111 12497.58 179.32 54696.00 88888.00 2015-04-21 21:31:26.875 111 12497.58 179.28 54696.00 88888.00 2015-04-21 21:31:27.000 111 12497.60 179.25 54695.97 88888.00 2015-04-21 21:31:27.125 111 12497.62 179.28 54696.00 88888.00 2015-04-21 21:31:27.250 111 12497.58 179.25 54695.97 88888.00 2015-04-21 21:31:27.375 111 12497.58 179.22 54695.97 88888.00 2015-04-21 21:31:27.500 111 12497.58 179.22 54696.00 88888.00 2015-04-21 21:31:27.625 111 12497.60 179.28 54696.05 88888.00 2015-04-21 21:31:27.750 111 12497.60 179.25 54696.03 88888.00 2015-04-21 21:31:27.875 111 12497.58 179.22 54696.03 88888.00 2015-04-21 21:31:28.000 111 12497.60 179.20 54696.03 88888.00 2015-04-21 21:31:28.125 111 12497.67 179.22 54696.05 88888.00 2015-04-21 21:31:28.250 111 12497.67 179.22 54696.07 88888.00 2015-04-21 21:31:28.375 111 12497.70 179.25 54696.07 88888.00 2015-04-21 21:31:28.500 111 12497.67 179.22 54696.03 88888.00 2015-04-21 21:31:28.625 111 12497.67 179.22 54696.05 88888.00 2015-04-21 21:31:28.750 111 12497.67 179.25 54696.07 88888.00 2015-04-21 21:31:28.875 111 12497.62 179.25 54696.07 88888.00 2015-04-21 21:31:29.000 111 12497.67 179.22 54696.12 88888.00 2015-04-21 21:31:29.125 111 12497.70 179.20 54696.10 88888.00 2015-04-21 21:31:29.250 111 12497.65 179.22 54696.10 88888.00 2015-04-21 21:31:29.375 111 12497.70 179.25 54696.12 88888.00 2015-04-21 21:31:29.500 111 12497.75 179.25 54696.12 88888.00 2015-04-21 21:31:29.625 111 12497.80 179.22 54696.12 88888.00 2015-04-21 21:31:29.750 111 12497.77 179.20 54696.12 88888.00 2015-04-21 21:31:29.875 111 12497.75 179.20 54696.10 88888.00 2015-04-21 21:31:30.000 111 12497.67 179.20 54696.10 88888.00 2015-04-21 21:31:30.125 111 12497.70 179.18 54696.12 88888.00 2015-04-21 21:31:30.250 111 12497.73 179.22 54696.12 88888.00 2015-04-21 21:31:30.375 111 12497.73 179.25 54696.12 88888.00 2015-04-21 21:31:30.500 111 12497.65 179.22 54696.10 88888.00 2015-04-21 21:31:30.625 111 12497.62 179.25 54696.12 88888.00 2015-04-21 21:31:30.750 111 12497.62 179.25 54696.10 88888.00 2015-04-21 21:31:30.875 111 12497.67 179.22 54696.12 88888.00 2015-04-21 21:31:31.000 111 12497.75 179.22 54696.12 88888.00 2015-04-21 21:31:31.125 111 12497.73 179.28 54696.12 88888.00 2015-04-21 21:31:31.250 111 12497.70 179.28 54696.12 88888.00 2015-04-21 21:31:31.375 111 12497.77 179.28 54696.12 88888.00 2015-04-21 21:31:31.500 111 12497.83 179.30 54696.10 88888.00 2015-04-21 21:31:31.625 111 12497.75 179.28 54696.10 88888.00 2015-04-21 21:31:31.750 111 12497.70 179.28 54696.10 88888.00 2015-04-21 21:31:31.875 111 12497.62 179.28 54696.10 88888.00 2015-04-21 21:31:32.000 111 12497.58 179.28 54696.10 88888.00 2015-04-21 21:31:32.125 111 12497.60 179.30 54696.15 88888.00 2015-04-21 21:31:32.250 111 12497.60 179.30 54696.15 88888.00 2015-04-21 21:31:32.375 111 12497.62 179.30 54696.12 88888.00 2015-04-21 21:31:32.500 111 12497.67 179.32 54696.10 88888.00 2015-04-21 21:31:32.625 111 12497.67 179.35 54696.12 88888.00 2015-04-21 21:31:32.750 111 12497.58 179.32 54696.15 88888.00 2015-04-21 21:31:32.875 111 12497.55 179.32 54696.12 88888.00 2015-04-21 21:31:33.000 111 12497.58 179.32 54696.10 88888.00 2015-04-21 21:31:33.125 111 12497.58 179.35 54696.12 88888.00 2015-04-21 21:31:33.250 111 12497.55 179.40 54696.18 88888.00 2015-04-21 21:31:33.375 111 12497.50 179.43 54696.18 88888.00 2015-04-21 21:31:33.500 111 12497.55 179.40 54696.15 88888.00 2015-04-21 21:31:33.625 111 12497.58 179.38 54696.15 88888.00 2015-04-21 21:31:33.750 111 12497.58 179.38 54696.15 88888.00 2015-04-21 21:31:33.875 111 12497.58 179.43 54696.15 88888.00 2015-04-21 21:31:34.000 111 12497.48 179.43 54696.15 88888.00 2015-04-21 21:31:34.125 111 12497.40 179.43 54696.15 88888.00 2015-04-21 21:31:34.250 111 12497.35 179.38 54696.20 88888.00 2015-04-21 21:31:34.375 111 12497.33 179.38 54696.20 88888.00 2015-04-21 21:31:34.500 111 12497.35 179.40 54696.20 88888.00 2015-04-21 21:31:34.625 111 12497.33 179.43 54696.22 88888.00 2015-04-21 21:31:34.750 111 12497.27 179.38 54696.22 88888.00 2015-04-21 21:31:34.875 111 12497.27 179.38 54696.22 88888.00 2015-04-21 21:31:35.000 111 12497.30 179.43 54696.25 88888.00 2015-04-21 21:31:35.125 111 12497.35 179.40 54696.25 88888.00 2015-04-21 21:31:35.250 111 12497.35 179.38 54696.25 88888.00 2015-04-21 21:31:35.375 111 12497.33 179.38 54696.28 88888.00 2015-04-21 21:31:35.500 111 12497.25 179.38 54696.25 88888.00 2015-04-21 21:31:35.625 111 12497.30 179.38 54696.25 88888.00 2015-04-21 21:31:35.750 111 12497.35 179.40 54696.28 88888.00 2015-04-21 21:31:35.875 111 12497.27 179.43 54696.30 88888.00 2015-04-21 21:31:36.000 111 12497.27 179.43 54696.25 88888.00 2015-04-21 21:31:36.125 111 12497.27 179.40 54696.25 88888.00 2015-04-21 21:31:36.250 111 12497.25 179.40 54696.28 88888.00 2015-04-21 21:31:36.375 111 12497.25 179.38 54696.28 88888.00 2015-04-21 21:31:36.500 111 12497.27 179.38 54696.30 88888.00 2015-04-21 21:31:36.625 111 12497.35 179.43 54696.30 88888.00 2015-04-21 21:31:36.750 111 12497.27 179.43 54696.30 88888.00 2015-04-21 21:31:36.875 111 12497.25 179.43 54696.28 88888.00 2015-04-21 21:31:37.000 111 12497.27 179.43 54696.28 88888.00 2015-04-21 21:31:37.125 111 12497.25 179.38 54696.30 88888.00 2015-04-21 21:31:37.250 111 12497.20 179.40 54696.32 88888.00 2015-04-21 21:31:37.375 111 12497.20 179.40 54696.35 88888.00 2015-04-21 21:31:37.500 111 12497.20 179.40 54696.35 88888.00 2015-04-21 21:31:37.625 111 12497.20 179.43 54696.32 88888.00 2015-04-21 21:31:37.750 111 12497.25 179.43 54696.30 88888.00 2015-04-21 21:31:37.875 111 12497.30 179.45 54696.28 88888.00 2015-04-21 21:31:38.000 111 12497.27 179.43 54696.25 88888.00 2015-04-21 21:31:38.125 111 12497.30 179.40 54696.28 88888.00 2015-04-21 21:31:38.250 111 12497.27 179.43 54696.32 88888.00 2015-04-21 21:31:38.375 111 12497.25 179.43 54696.30 88888.00 2015-04-21 21:31:38.500 111 12497.25 179.43 54696.32 88888.00 2015-04-21 21:31:38.625 111 12497.25 179.47 54696.30 88888.00 2015-04-21 21:31:38.750 111 12497.25 179.47 54696.28 88888.00 2015-04-21 21:31:38.875 111 12497.27 179.50 54696.28 88888.00 2015-04-21 21:31:39.000 111 12497.35 179.50 54696.28 88888.00 2015-04-21 21:31:39.125 111 12497.35 179.50 54696.28 88888.00 2015-04-21 21:31:39.250 111 12497.35 179.53 54696.25 88888.00 2015-04-21 21:31:39.375 111 12497.40 179.53 54696.28 88888.00 2015-04-21 21:31:39.500 111 12497.38 179.55 54696.28 88888.00 2015-04-21 21:31:39.625 111 12497.35 179.55 54696.28 88888.00 2015-04-21 21:31:39.750 111 12497.33 179.55 54696.30 88888.00 2015-04-21 21:31:39.875 111 12497.42 179.60 54696.30 88888.00 2015-04-21 21:31:40.000 111 12497.48 179.62 54696.25 88888.00 2015-04-21 21:31:40.125 111 12497.48 179.62 54696.28 88888.00 2015-04-21 21:31:40.250 111 12497.48 179.62 54696.28 88888.00 2015-04-21 21:31:40.375 111 12497.52 179.62 54696.25 88888.00 2015-04-21 21:31:40.500 111 12497.58 179.62 54696.28 88888.00 2015-04-21 21:31:40.625 111 12497.55 179.62 54696.28 88888.00 2015-04-21 21:31:40.750 111 12497.52 179.70 54696.30 88888.00 2015-04-21 21:31:40.875 111 12497.52 179.70 54696.30 88888.00 2015-04-21 21:31:41.000 111 12497.52 179.70 54696.25 88888.00 2015-04-21 21:31:41.125 111 12497.52 179.75 54696.28 88888.00 2015-04-21 21:31:41.250 111 12497.52 179.78 54696.28 88888.00 2015-04-21 21:31:41.375 111 12497.52 179.78 54696.28 88888.00 2015-04-21 21:31:41.500 111 12497.60 179.80 54696.30 88888.00 2015-04-21 21:31:41.625 111 12497.62 179.80 54696.30 88888.00 2015-04-21 21:31:41.750 111 12497.60 179.85 54696.32 88888.00 2015-04-21 21:31:41.875 111 12497.60 179.88 54696.30 88888.00 2015-04-21 21:31:42.000 111 12497.55 179.88 54696.30 88888.00 2015-04-21 21:31:42.125 111 12497.50 179.90 54696.32 88888.00 2015-04-21 21:31:42.250 111 12497.52 179.90 54696.32 88888.00 2015-04-21 21:31:42.375 111 12497.55 179.93 54696.30 88888.00 2015-04-21 21:31:42.500 111 12497.55 179.95 54696.30 88888.00 2015-04-21 21:31:42.625 111 12497.55 179.95 54696.30 88888.00 2015-04-21 21:31:42.750 111 12497.50 179.97 54696.30 88888.00 2015-04-21 21:31:42.875 111 12497.52 180.03 54696.30 88888.00 2015-04-21 21:31:43.000 111 12497.58 180.03 54696.28 88888.00 2015-04-21 21:31:43.125 111 12497.52 180.03 54696.30 88888.00 2015-04-21 21:31:43.250 111 12497.50 180.05 54696.30 88888.00 2015-04-21 21:31:43.375 111 12497.48 180.10 54696.30 88888.00 2015-04-21 21:31:43.500 111 12497.48 180.10 54696.30 88888.00 2015-04-21 21:31:43.625 111 12497.50 180.07 54696.30 88888.00 2015-04-21 21:31:43.750 111 12497.55 180.10 54696.30 88888.00 2015-04-21 21:31:43.875 111 12497.52 180.10 54696.30 88888.00 2015-04-21 21:31:44.000 111 12497.50 180.10 54696.28 88888.00 2015-04-21 21:31:44.125 111 12497.55 180.12 54696.28 88888.00 2015-04-21 21:31:44.250 111 12497.55 180.15 54696.30 88888.00 2015-04-21 21:31:44.375 111 12497.58 180.15 54696.28 88888.00 2015-04-21 21:31:44.500 111 12497.48 180.18 54696.32 88888.00 2015-04-21 21:31:44.625 111 12497.42 180.18 54696.32 88888.00 2015-04-21 21:31:44.750 111 12497.48 180.20 54696.32 88888.00 2015-04-21 21:31:44.875 111 12497.50 180.18 54696.32 88888.00 2015-04-21 21:31:45.000 111 12497.48 180.18 54696.30 88888.00 2015-04-21 21:31:45.125 111 12497.42 180.20 54696.35 88888.00 2015-04-21 21:31:45.250 111 12497.40 180.20 54696.32 88888.00 2015-04-21 21:31:45.375 111 12497.42 180.22 54696.32 88888.00 2015-04-21 21:31:45.500 111 12497.40 180.20 54696.32 88888.00 2015-04-21 21:31:45.625 111 12497.42 180.22 54696.32 88888.00 2015-04-21 21:31:45.750 111 12497.48 180.22 54696.32 88888.00 2015-04-21 21:31:45.875 111 12497.48 180.25 54696.32 88888.00 2015-04-21 21:31:46.000 111 12497.42 180.22 54696.32 88888.00 2015-04-21 21:31:46.125 111 12497.48 180.22 54696.32 88888.00 2015-04-21 21:31:46.250 111 12497.50 180.22 54696.35 88888.00 2015-04-21 21:31:46.375 111 12497.50 180.22 54696.35 88888.00 2015-04-21 21:31:46.500 111 12497.42 180.22 54696.32 88888.00 2015-04-21 21:31:46.625 111 12497.38 180.22 54696.38 88888.00 2015-04-21 21:31:46.750 111 12497.40 180.22 54696.40 88888.00 2015-04-21 21:31:46.875 111 12497.35 180.22 54696.38 88888.00 2015-04-21 21:31:47.000 111 12497.38 180.20 54696.40 88888.00 2015-04-21 21:31:47.125 111 12497.38 180.20 54696.40 88888.00 2015-04-21 21:31:47.250 111 12497.42 180.18 54696.45 88888.00 2015-04-21 21:31:47.375 111 12497.38 180.20 54696.47 88888.00 2015-04-21 21:31:47.500 111 12497.30 180.18 54696.45 88888.00 2015-04-21 21:31:47.625 111 12497.27 180.15 54696.43 88888.00 2015-04-21 21:31:47.750 111 12497.30 180.12 54696.40 88888.00 2015-04-21 21:31:47.875 111 12497.30 180.15 54696.43 88888.00 2015-04-21 21:31:48.000 111 12497.30 180.15 54696.43 88888.00 2015-04-21 21:31:48.125 111 12497.25 180.18 54696.45 88888.00 2015-04-21 21:31:48.250 111 12497.20 180.15 54696.45 88888.00 2015-04-21 21:31:48.375 111 12497.23 180.12 54696.43 88888.00 2015-04-21 21:31:48.500 111 12497.23 180.12 54696.45 88888.00 2015-04-21 21:31:48.625 111 12497.23 180.07 54696.47 88888.00 2015-04-21 21:31:48.750 111 12497.20 180.07 54696.50 88888.00 2015-04-21 21:31:48.875 111 12497.20 180.07 54696.50 88888.00 2015-04-21 21:31:49.000 111 12497.20 180.05 54696.50 88888.00 2015-04-21 21:31:49.125 111 12497.25 180.07 54696.50 88888.00 2015-04-21 21:31:49.250 111 12497.17 180.03 54696.53 88888.00 2015-04-21 21:31:49.375 111 12497.20 180.03 54696.50 88888.00 2015-04-21 21:31:49.500 111 12497.20 180.03 54696.50 88888.00 2015-04-21 21:31:49.625 111 12497.17 180.00 54696.50 88888.00 2015-04-21 21:31:49.750 111 12497.15 179.97 54696.47 88888.00 2015-04-21 21:31:49.875 111 12497.12 179.97 54696.53 88888.00 2015-04-21 21:31:50.000 111 12497.20 180.00 54696.50 88888.00 2015-04-21 21:31:50.125 111 12497.20 179.97 54696.50 88888.00 2015-04-21 21:31:50.250 111 12497.08 179.93 54696.50 88888.00 2015-04-21 21:31:50.375 111 12497.05 179.93 54696.50 88888.00 2015-04-21 21:31:50.500 111 12497.05 179.90 54696.47 88888.00 2015-04-21 21:31:50.625 111 12497.10 179.90 54696.45 88888.00 2015-04-21 21:31:50.750 111 12497.10 179.90 54696.50 88888.00 2015-04-21 21:31:50.875 111 12497.10 179.90 54696.53 88888.00 2015-04-21 21:31:51.000 111 12497.00 179.88 54696.53 88888.00 2015-04-21 21:31:51.125 111 12496.95 179.88 54696.55 88888.00 2015-04-21 21:31:51.250 111 12496.83 179.85 54696.53 88888.00 2015-04-21 21:31:51.375 111 12496.83 179.85 54696.53 88888.00 2015-04-21 21:31:51.500 111 12496.80 179.85 54696.50 88888.00 2015-04-21 21:31:51.625 111 12496.83 179.85 54696.55 88888.00 2015-04-21 21:31:51.750 111 12496.88 179.85 54696.55 88888.00 2015-04-21 21:31:51.875 111 12496.90 179.88 54696.55 88888.00 2015-04-21 21:31:52.000 111 12496.88 179.85 54696.55 88888.00 2015-04-21 21:31:52.125 111 12496.85 179.82 54696.57 88888.00 2015-04-21 21:31:52.250 111 12496.88 179.78 54696.57 88888.00 2015-04-21 21:31:52.375 111 12496.90 179.82 54696.55 88888.00 2015-04-21 21:31:52.500 111 12496.88 179.78 54696.55 88888.00 2015-04-21 21:31:52.625 111 12496.85 179.78 54696.53 88888.00 2015-04-21 21:31:52.750 111 12496.80 179.75 54696.53 88888.00 2015-04-21 21:31:52.875 111 12496.80 179.72 54696.55 88888.00 2015-04-21 21:31:53.000 111 12496.83 179.75 54696.55 88888.00 2015-04-21 21:31:53.125 111 12496.83 179.75 54696.53 88888.00 2015-04-21 21:31:53.250 111 12496.77 179.72 54696.55 88888.00 2015-04-21 21:31:53.375 111 12496.85 179.75 54696.57 88888.00 2015-04-21 21:31:53.500 111 12496.90 179.72 54696.55 88888.00 2015-04-21 21:31:53.625 111 12496.88 179.72 54696.55 88888.00 2015-04-21 21:31:53.750 111 12496.85 179.70 54696.57 88888.00 2015-04-21 21:31:53.875 111 12496.88 179.72 54696.55 88888.00 2015-04-21 21:31:54.000 111 12496.95 179.70 54696.55 88888.00 2015-04-21 21:31:54.125 111 12497.00 179.70 54696.57 88888.00 2015-04-21 21:31:54.250 111 12496.92 179.70 54696.53 88888.00 2015-04-21 21:31:54.375 111 12496.95 179.70 54696.57 88888.00 2015-04-21 21:31:54.500 111 12496.95 179.72 54696.57 88888.00 2015-04-21 21:31:54.625 111 12496.98 179.70 54696.57 88888.00 2015-04-21 21:31:54.750 111 12496.98 179.68 54696.57 88888.00 2015-04-21 21:31:54.875 111 12496.98 179.70 54696.57 88888.00 2015-04-21 21:31:55.000 111 12496.98 179.70 54696.55 88888.00 2015-04-21 21:31:55.125 111 12497.02 179.70 54696.55 88888.00 2015-04-21 21:31:55.250 111 12496.95 179.68 54696.57 88888.00 2015-04-21 21:31:55.375 111 12496.92 179.68 54696.57 88888.00 2015-04-21 21:31:55.500 111 12497.00 179.70 54696.55 88888.00 2015-04-21 21:31:55.625 111 12497.02 179.70 54696.53 88888.00 2015-04-21 21:31:55.750 111 12496.98 179.65 54696.50 88888.00 2015-04-21 21:31:55.875 111 12496.95 179.60 54696.53 88888.00 2015-04-21 21:31:56.000 111 12496.98 179.62 54696.55 88888.00 2015-04-21 21:31:56.125 111 12497.00 179.65 54696.53 88888.00 2015-04-21 21:31:56.250 111 12497.12 179.65 54696.53 88888.00 2015-04-21 21:31:56.375 111 12497.23 179.65 54696.50 88888.00 2015-04-21 21:31:56.500 111 12497.20 179.65 54696.53 88888.00 2015-04-21 21:31:56.625 111 12497.15 179.65 54696.55 88888.00 2015-04-21 21:31:56.750 111 12497.15 179.62 54696.50 88888.00 2015-04-21 21:31:56.875 111 12497.20 179.62 54696.50 88888.00 2015-04-21 21:31:57.000 111 12497.20 179.65 54696.53 88888.00 2015-04-21 21:31:57.125 111 12497.20 179.65 54696.53 88888.00 2015-04-21 21:31:57.250 111 12497.17 179.60 54696.50 88888.00 2015-04-21 21:31:57.375 111 12497.25 179.62 54696.50 88888.00 2015-04-21 21:31:57.500 111 12497.27 179.65 54696.50 88888.00 2015-04-21 21:31:57.625 111 12497.35 179.68 54696.53 88888.00 2015-04-21 21:31:57.750 111 12497.35 179.68 54696.50 88888.00 2015-04-21 21:31:57.875 111 12497.40 179.68 54696.55 88888.00 2015-04-21 21:31:58.000 111 12497.48 179.70 54696.53 88888.00 2015-04-21 21:31:58.125 111 12497.48 179.68 54696.55 88888.00 2015-04-21 21:31:58.250 111 12497.48 179.68 54696.53 88888.00 2015-04-21 21:31:58.375 111 12497.48 179.65 54696.50 88888.00 2015-04-21 21:31:58.500 111 12497.45 179.65 54696.45 88888.00 2015-04-21 21:31:58.625 111 12497.55 179.68 54696.47 88888.00 2015-04-21 21:31:58.750 111 12497.60 179.70 54696.50 88888.00 2015-04-21 21:31:58.875 111 12497.58 179.70 54696.53 88888.00 2015-04-21 21:31:59.000 111 12497.55 179.68 54696.47 88888.00 2015-04-21 21:31:59.125 111 12497.60 179.70 54696.47 88888.00 2015-04-21 21:31:59.250 111 12497.65 179.70 54696.50 88888.00 2015-04-21 21:31:59.375 111 12497.65 179.68 54696.47 88888.00 2015-04-21 21:31:59.500 111 12497.60 179.65 54696.47 88888.00 2015-04-21 21:31:59.625 111 12497.65 179.68 54696.47 88888.00 2015-04-21 21:31:59.750 111 12497.70 179.68 54696.45 88888.00 2015-04-21 21:31:59.875 111 12497.67 179.70 54696.47 88888.00 2015-04-21 21:32:00.000 111 12497.75 179.70 54696.47 88888.00 2015-04-21 21:32:00.125 111 12497.80 179.70 54696.47 88888.00 2015-04-21 21:32:00.250 111 12497.77 179.70 54696.45 88888.00 2015-04-21 21:32:00.375 111 12497.77 179.72 54696.47 88888.00 2015-04-21 21:32:00.500 111 12497.83 179.78 54696.47 88888.00 2015-04-21 21:32:00.625 111 12497.80 179.78 54696.45 88888.00 2015-04-21 21:32:00.750 111 12497.85 179.75 54696.45 88888.00 2015-04-21 21:32:00.875 111 12497.88 179.78 54696.45 88888.00 2015-04-21 21:32:01.000 111 12497.85 179.78 54696.45 88888.00 2015-04-21 21:32:01.125 111 12497.88 179.75 54696.47 88888.00 2015-04-21 21:32:01.250 111 12497.85 179.72 54696.53 88888.00 2015-04-21 21:32:01.375 111 12497.83 179.75 54696.50 88888.00 2015-04-21 21:32:01.500 111 12497.83 179.75 54696.47 88888.00 2015-04-21 21:32:01.625 111 12497.88 179.75 54696.47 88888.00 2015-04-21 21:32:01.750 111 12497.90 179.75 54696.45 88888.00 2015-04-21 21:32:01.875 111 12497.92 179.75 54696.45 88888.00 2015-04-21 21:32:02.000 111 12497.95 179.75 54696.43 88888.00 2015-04-21 21:32:02.125 111 12498.00 179.75 54696.45 88888.00 2015-04-21 21:32:02.250 111 12497.98 179.75 54696.47 88888.00 2015-04-21 21:32:02.375 111 12498.00 179.78 54696.45 88888.00 2015-04-21 21:32:02.500 111 12498.08 179.75 54696.45 88888.00 2015-04-21 21:32:02.625 111 12498.12 179.75 54696.43 88888.00 2015-04-21 21:32:02.750 111 12498.12 179.72 54696.40 88888.00 2015-04-21 21:32:02.875 111 12498.10 179.70 54696.40 88888.00 2015-04-21 21:32:03.000 111 12498.10 179.72 54696.40 88888.00 2015-04-21 21:32:03.125 111 12498.10 179.72 54696.43 88888.00 2015-04-21 21:32:03.250 111 12498.10 179.72 54696.43 88888.00 2015-04-21 21:32:03.375 111 12498.05 179.70 54696.38 88888.00 2015-04-21 21:32:03.500 111 12498.00 179.68 54696.40 88888.00 2015-04-21 21:32:03.625 111 12498.05 179.70 54696.43 88888.00 2015-04-21 21:32:03.750 111 12498.17 179.70 54696.40 88888.00 2015-04-21 21:32:03.875 111 12498.23 179.70 54696.40 88888.00 2015-04-21 21:32:04.000 111 12498.17 179.68 54696.38 88888.00 2015-04-21 21:32:04.125 111 12498.17 179.68 54696.38 88888.00 2015-04-21 21:32:04.250 111 12498.15 179.65 54696.43 88888.00 2015-04-21 21:32:04.375 111 12498.20 179.65 54696.40 88888.00 2015-04-21 21:32:04.500 111 12498.23 179.68 54696.43 88888.00 2015-04-21 21:32:04.625 111 12498.25 179.68 54696.43 88888.00 2015-04-21 21:32:04.750 111 12498.33 179.62 54696.40 88888.00 2015-04-21 21:32:04.875 111 12498.30 179.57 54696.38 88888.00 2015-04-21 21:32:05.000 111 12498.33 179.60 54696.38 88888.00 2015-04-21 21:32:05.125 111 12498.30 179.60 54696.40 88888.00 2015-04-21 21:32:05.250 111 12498.27 179.57 54696.40 88888.00 2015-04-21 21:32:05.375 111 12498.33 179.55 54696.38 88888.00 2015-04-21 21:32:05.500 111 12498.33 179.57 54696.40 88888.00 2015-04-21 21:32:05.625 111 12498.27 179.55 54696.40 88888.00 2015-04-21 21:32:05.750 111 12498.30 179.53 54696.43 88888.00 2015-04-21 21:32:05.875 111 12498.30 179.53 54696.40 88888.00 2015-04-21 21:32:06.000 111 12498.30 179.50 54696.38 88888.00 2015-04-21 21:32:06.125 111 12498.35 179.47 54696.40 88888.00 2015-04-21 21:32:06.250 111 12498.38 179.47 54696.40 88888.00 2015-04-21 21:32:06.375 111 12498.40 179.50 54696.40 88888.00 2015-04-21 21:32:06.500 111 12498.40 179.50 54696.38 88888.00 2015-04-21 21:32:06.625 111 12498.42 179.50 54696.38 88888.00 2015-04-21 21:32:06.750 111 12498.42 179.50 54696.40 88888.00 2015-04-21 21:32:06.875 111 12498.38 179.47 54696.40 88888.00 2015-04-21 21:32:07.000 111 12498.40 179.43 54696.35 88888.00 2015-04-21 21:32:07.125 111 12498.42 179.40 54696.38 88888.00 2015-04-21 21:32:07.250 111 12498.42 179.35 54696.40 88888.00 2015-04-21 21:32:07.375 111 12498.52 179.38 54696.40 88888.00 2015-04-21 21:32:07.500 111 12498.55 179.40 54696.43 88888.00 2015-04-21 21:32:07.625 111 12498.52 179.38 54696.38 88888.00 2015-04-21 21:32:07.750 111 12498.50 179.35 54696.35 88888.00 2015-04-21 21:32:07.875 111 12498.55 179.32 54696.30 88888.00 2015-04-21 21:32:08.000 111 12498.58 179.35 54696.32 88888.00 2015-04-21 21:32:08.125 111 12498.62 179.35 54696.35 88888.00 2015-04-21 21:32:08.250 111 12498.65 179.30 54696.38 88888.00 2015-04-21 21:32:08.375 111 12498.67 179.30 54696.35 88888.00 2015-04-21 21:32:08.500 111 12498.62 179.30 54696.32 88888.00 2015-04-21 21:32:08.625 111 12498.58 179.28 54696.32 88888.00 2015-04-21 21:32:08.750 111 12498.65 179.28 54696.32 88888.00 2015-04-21 21:32:08.875 111 12498.67 179.25 54696.32 88888.00 2015-04-21 21:32:09.000 111 12498.67 179.28 54696.32 88888.00 2015-04-21 21:32:09.125 111 12498.73 179.28 54696.35 88888.00 2015-04-21 21:32:09.250 111 12498.77 179.25 54696.32 88888.00 2015-04-21 21:32:09.375 111 12498.85 179.28 54696.28 88888.00 2015-04-21 21:32:09.500 111 12498.90 179.25 54696.32 88888.00 2015-04-21 21:32:09.625 111 12498.83 179.28 54696.35 88888.00 2015-04-21 21:32:09.750 111 12498.80 179.25 54696.35 88888.00 2015-04-21 21:32:09.875 111 12498.83 179.25 54696.32 88888.00 2015-04-21 21:32:10.000 111 12498.85 179.25 54696.32 88888.00 2015-04-21 21:32:10.125 111 12498.88 179.25 54696.32 88888.00 2015-04-21 21:32:10.250 111 12498.90 179.22 54696.32 88888.00 2015-04-21 21:32:10.375 111 12499.00 179.25 54696.32 88888.00 2015-04-21 21:32:10.500 111 12499.02 179.25 54696.32 88888.00 2015-04-21 21:32:10.625 111 12499.05 179.25 54696.32 88888.00 2015-04-21 21:32:10.750 111 12499.08 179.22 54696.30 88888.00 2015-04-21 21:32:10.875 111 12499.05 179.22 54696.30 88888.00 2015-04-21 21:32:11.000 111 12499.05 179.22 54696.32 88888.00 2015-04-21 21:32:11.125 111 12499.08 179.25 54696.32 88888.00 2015-04-21 21:32:11.250 111 12499.10 179.22 54696.32 88888.00 2015-04-21 21:32:11.375 111 12499.15 179.22 54696.28 88888.00 2015-04-21 21:32:11.500 111 12499.17 179.22 54696.28 88888.00 2015-04-21 21:32:11.625 111 12499.12 179.25 54696.25 88888.00 2015-04-21 21:32:11.750 111 12499.12 179.22 54696.28 88888.00 2015-04-21 21:32:11.875 111 12499.10 179.22 54696.25 88888.00 2015-04-21 21:32:12.000 111 12499.08 179.25 54696.25 88888.00 2015-04-21 21:32:12.125 111 12499.10 179.28 54696.28 88888.00 2015-04-21 21:32:12.250 111 12499.15 179.25 54696.28 88888.00 2015-04-21 21:32:12.375 111 12499.20 179.25 54696.25 88888.00 2015-04-21 21:32:12.500 111 12499.23 179.25 54696.22 88888.00 2015-04-21 21:32:12.625 111 12499.27 179.25 54696.22 88888.00 2015-04-21 21:32:12.750 111 12499.25 179.30 54696.22 88888.00 2015-04-21 21:32:12.875 111 12499.20 179.30 54696.22 88888.00 2015-04-21 21:32:13.000 111 12499.23 179.28 54696.20 88888.00 2015-04-21 21:32:13.125 111 12499.23 179.28 54696.22 88888.00 2015-04-21 21:32:13.250 111 12499.23 179.25 54696.28 88888.00 2015-04-21 21:32:13.375 111 12499.27 179.30 54696.25 88888.00 2015-04-21 21:32:13.500 111 12499.27 179.28 54696.22 88888.00 2015-04-21 21:32:13.625 111 12499.23 179.30 54696.20 88888.00 2015-04-21 21:32:13.750 111 12499.27 179.28 54696.20 88888.00 2015-04-21 21:32:13.875 111 12499.33 179.28 54696.22 88888.00 2015-04-21 21:32:14.000 111 12499.35 179.30 54696.22 88888.00 2015-04-21 21:32:14.125 111 12499.30 179.30 54696.22 88888.00 2015-04-21 21:32:14.250 111 12499.33 179.30 54696.22 88888.00 2015-04-21 21:32:14.375 111 12499.38 179.30 54696.20 88888.00 2015-04-21 21:32:14.500 111 12499.42 179.30 54696.20 88888.00 2015-04-21 21:32:14.625 111 12499.40 179.32 54696.20 88888.00 2015-04-21 21:32:14.750 111 12499.45 179.30 54696.20 88888.00 2015-04-21 21:32:14.875 111 12499.52 179.30 54696.18 88888.00 2015-04-21 21:32:15.000 111 12499.45 179.35 54696.20 88888.00 2015-04-21 21:32:15.125 111 12499.48 179.30 54696.18 88888.00 2015-04-21 21:32:15.250 111 12499.45 179.28 54696.20 88888.00 2015-04-21 21:32:15.375 111 12499.50 179.30 54696.20 88888.00 2015-04-21 21:32:15.500 111 12499.48 179.32 54696.20 88888.00 2015-04-21 21:32:15.625 111 12499.52 179.30 54696.18 88888.00 2015-04-21 21:32:15.750 111 12499.58 179.32 54696.15 88888.00 2015-04-21 21:32:15.875 111 12499.52 179.35 54696.18 88888.00 2015-04-21 21:32:16.000 111 12499.52 179.35 54696.20 88888.00 2015-04-21 21:32:16.125 111 12499.50 179.38 54696.22 88888.00 2015-04-21 21:32:16.250 111 12499.50 179.38 54696.20 88888.00 2015-04-21 21:32:16.375 111 12499.50 179.38 54696.18 88888.00 2015-04-21 21:32:16.500 111 12499.52 179.40 54696.18 88888.00 2015-04-21 21:32:16.625 111 12499.55 179.38 54696.15 88888.00 2015-04-21 21:32:16.750 111 12499.55 179.40 54696.15 88888.00 2015-04-21 21:32:16.875 111 12499.42 179.40 54696.20 88888.00 2015-04-21 21:32:17.000 111 12499.42 179.40 54696.18 88888.00 2015-04-21 21:32:17.125 111 12499.50 179.40 54696.18 88888.00 2015-04-21 21:32:17.250 111 12499.42 179.40 54696.18 88888.00 2015-04-21 21:32:17.375 111 12499.45 179.43 54696.15 88888.00 2015-04-21 21:32:17.500 111 12499.40 179.43 54696.18 88888.00 2015-04-21 21:32:17.625 111 12499.38 179.43 54696.18 88888.00 2015-04-21 21:32:17.750 111 12499.35 179.47 54696.18 88888.00 2015-04-21 21:32:17.875 111 12499.38 179.47 54696.18 88888.00 2015-04-21 21:32:18.000 111 12499.45 179.47 54696.15 88888.00 2015-04-21 21:32:18.125 111 12499.50 179.50 54696.15 88888.00 2015-04-21 21:32:18.250 111 12499.40 179.47 54696.18 88888.00 2015-04-21 21:32:18.375 111 12499.42 179.55 54696.15 88888.00 2015-04-21 21:32:18.500 111 12499.45 179.57 54696.15 88888.00 2015-04-21 21:32:18.625 111 12499.42 179.57 54696.18 88888.00 2015-04-21 21:32:18.750 111 12499.45 179.57 54696.15 88888.00 2015-04-21 21:32:18.875 111 12499.45 179.60 54696.15 88888.00 2015-04-21 21:32:19.000 111 12499.40 179.60 54696.18 88888.00 2015-04-21 21:32:19.125 111 12499.38 179.60 54696.20 88888.00 2015-04-21 21:32:19.250 111 12499.38 179.62 54696.20 88888.00 2015-04-21 21:32:19.375 111 12499.33 179.65 54696.20 88888.00 2015-04-21 21:32:19.500 111 12499.27 179.65 54696.18 88888.00 2015-04-21 21:32:19.625 111 12499.30 179.68 54696.18 88888.00 2015-04-21 21:32:19.750 111 12499.33 179.70 54696.20 88888.00 2015-04-21 21:32:19.875 111 12499.33 179.72 54696.20 88888.00 2015-04-21 21:32:20.000 111 12499.33 179.72 54696.15 88888.00 2015-04-21 21:32:20.125 111 12499.35 179.78 54696.15 88888.00 2015-04-21 21:32:20.250 111 12499.30 179.78 54696.20 88888.00 2015-04-21 21:32:20.375 111 12499.33 179.78 54696.18 88888.00 2015-04-21 21:32:20.500 111 12499.35 179.78 54696.18 88888.00 2015-04-21 21:32:20.625 111 12499.38 179.82 54696.18 88888.00 2015-04-21 21:32:20.750 111 12499.35 179.88 54696.20 88888.00 2015-04-21 21:32:20.875 111 12499.35 179.90 54696.22 88888.00 2015-04-21 21:32:21.000 111 12499.40 179.90 54696.20 88888.00 2015-04-21 21:32:21.125 111 12499.45 179.90 54696.18 88888.00 2015-04-21 21:32:21.250 111 12499.50 179.90 54696.20 88888.00 2015-04-21 21:32:21.375 111 12499.52 179.95 54696.18 88888.00 2015-04-21 21:32:21.500 111 12499.42 179.97 54696.18 88888.00 2015-04-21 21:32:21.625 111 12499.40 179.97 54696.15 88888.00 2015-04-21 21:32:21.750 111 12499.40 180.00 54696.15 88888.00 2015-04-21 21:32:21.875 111 12499.38 180.03 54696.12 88888.00 2015-04-21 21:32:22.000 111 12499.38 180.03 54696.10 88888.00 2015-04-21 21:32:22.125 111 12499.50 180.03 54696.07 88888.00 2015-04-21 21:32:22.250 111 12499.58 180.05 54696.12 88888.00 2015-04-21 21:32:22.375 111 12499.55 180.05 54696.12 88888.00 2015-04-21 21:32:22.500 111 12499.48 180.07 54696.10 88888.00 2015-04-21 21:32:22.625 111 12499.50 180.07 54696.10 88888.00 2015-04-21 21:32:22.750 111 12499.52 180.12 54696.12 88888.00 2015-04-21 21:32:22.875 111 12499.55 180.10 54696.15 88888.00 2015-04-21 21:32:23.000 111 12499.62 180.12 54696.12 88888.00 2015-04-21 21:32:23.125 111 12499.60 180.12 54696.10 88888.00 2015-04-21 21:32:23.250 111 12499.58 180.15 54696.10 88888.00 2015-04-21 21:32:23.375 111 12499.67 180.18 54696.07 88888.00 2015-04-21 21:32:23.500 111 12499.70 180.20 54696.10 88888.00 2015-04-21 21:32:23.625 111 12499.67 180.22 54696.10 88888.00 2015-04-21 21:32:23.750 111 12499.67 180.22 54696.07 88888.00 2015-04-21 21:32:23.875 111 12499.67 180.25 54696.07 88888.00 2015-04-21 21:32:24.000 111 12499.73 180.22 54696.07 88888.00 2015-04-21 21:32:24.125 111 12499.75 180.22 54696.10 88888.00 2015-04-21 21:32:24.250 111 12499.70 180.25 54696.12 88888.00 2015-04-21 21:32:24.375 111 12499.75 180.30 54696.12 88888.00 2015-04-21 21:32:24.500 111 12499.80 180.30 54696.10 88888.00 2015-04-21 21:32:24.625 111 12499.83 180.28 54696.10 88888.00 2015-04-21 21:32:24.750 111 12499.80 180.35 54696.07 88888.00 2015-04-21 21:32:24.875 111 12499.80 180.35 54696.07 88888.00 2015-04-21 21:32:25.000 111 12499.85 180.35 54696.05 88888.00 2015-04-21 21:32:25.125 111 12499.85 180.35 54696.05 88888.00 2015-04-21 21:32:25.250 111 12499.83 180.35 54696.07 88888.00 2015-04-21 21:32:25.375 111 12499.83 180.38 54696.10 88888.00 2015-04-21 21:32:25.500 111 12499.80 180.38 54696.12 88888.00 2015-04-21 21:32:25.625 111 12499.83 180.38 54696.12 88888.00 2015-04-21 21:32:25.750 111 12499.92 180.40 54696.07 88888.00 2015-04-21 21:32:25.875 111 12499.95 180.38 54696.07 88888.00 2015-04-21 21:32:26.000 111 12499.88 180.40 54696.05 88888.00 2015-04-21 21:32:26.125 111 12499.88 180.40 54696.07 88888.00 2015-04-21 21:32:26.250 111 12499.90 180.43 54696.10 88888.00 2015-04-21 21:32:26.375 111 12499.95 180.47 54696.10 88888.00 2015-04-21 21:32:26.500 111 12499.92 180.47 54696.10 88888.00 2015-04-21 21:32:26.625 111 12499.90 180.45 54696.10 88888.00 2015-04-21 21:32:26.750 111 12499.90 180.45 54696.10 88888.00 2015-04-21 21:32:26.875 111 12499.92 180.45 54696.10 88888.00 2015-04-21 21:32:27.000 111 12499.95 180.45 54696.10 88888.00 2015-04-21 21:32:27.125 111 12499.92 180.47 54696.10 88888.00 2015-04-21 21:32:27.250 111 12499.88 180.47 54696.12 88888.00 2015-04-21 21:32:27.375 111 12499.90 180.47 54696.15 88888.00 2015-04-21 21:32:27.500 111 12499.90 180.47 54696.12 88888.00 2015-04-21 21:32:27.625 111 12499.92 180.47 54696.12 88888.00 2015-04-21 21:32:27.750 111 12499.98 180.47 54696.10 88888.00 2015-04-21 21:32:27.875 111 12499.98 180.50 54696.10 88888.00 2015-04-21 21:32:28.000 111 12499.98 180.53 54696.10 88888.00 2015-04-21 21:32:28.125 111 12499.92 180.50 54696.15 88888.00 2015-04-21 21:32:28.250 111 12499.90 180.50 54696.12 88888.00 2015-04-21 21:32:28.375 111 12499.88 180.50 54696.15 88888.00 2015-04-21 21:32:28.500 111 12499.90 180.47 54696.12 88888.00 2015-04-21 21:32:28.625 111 12499.85 180.50 54696.12 88888.00 2015-04-21 21:32:28.750 111 12499.85 180.50 54696.12 88888.00 2015-04-21 21:32:28.875 111 12499.90 180.50 54696.15 88888.00 2015-04-21 21:32:29.000 111 12499.95 180.50 54696.15 88888.00 2015-04-21 21:32:29.125 111 12499.98 180.53 54696.18 88888.00 2015-04-21 21:32:29.250 111 12499.85 180.53 54696.20 88888.00 2015-04-21 21:32:29.375 111 12499.75 180.55 54696.20 88888.00 2015-04-21 21:32:29.500 111 12499.73 180.55 54696.20 88888.00 2015-04-21 21:32:29.625 111 12499.77 180.53 54696.20 88888.00 2015-04-21 21:32:29.750 111 12499.75 180.55 54696.20 88888.00 2015-04-21 21:32:29.875 111 12499.75 180.55 54696.20 88888.00 2015-04-21 21:32:30.000 111 12499.77 180.57 54696.18 88888.00 2015-04-21 21:32:30.125 111 12499.77 180.60 54696.20 88888.00 2015-04-21 21:32:30.250 111 12499.73 180.57 54696.20 88888.00 2015-04-21 21:32:30.375 111 12499.73 180.60 54696.22 88888.00 2015-04-21 21:32:30.500 111 12499.73 180.57 54696.20 88888.00 2015-04-21 21:32:30.625 111 12499.75 180.57 54696.20 88888.00 2015-04-21 21:32:30.750 111 12499.80 180.60 54696.22 88888.00 2015-04-21 21:32:30.875 111 12499.75 180.60 54696.22 88888.00 2015-04-21 21:32:31.000 111 12499.73 180.57 54696.22 88888.00 2015-04-21 21:32:31.125 111 12499.73 180.57 54696.25 88888.00 2015-04-21 21:32:31.250 111 12499.65 180.60 54696.25 88888.00 2015-04-21 21:32:31.375 111 12499.65 180.62 54696.25 88888.00 2015-04-21 21:32:31.500 111 12499.65 180.62 54696.25 88888.00 2015-04-21 21:32:31.625 111 12499.70 180.62 54696.22 88888.00 2015-04-21 21:32:31.750 111 12499.77 180.60 54696.25 88888.00 2015-04-21 21:32:31.875 111 12499.70 180.62 54696.25 88888.00 2015-04-21 21:32:32.000 111 12499.73 180.68 54696.25 88888.00 2015-04-21 21:32:32.125 111 12499.75 180.68 54696.28 88888.00 2015-04-21 21:32:32.250 111 12499.70 180.68 54696.28 88888.00 2015-04-21 21:32:32.375 111 12499.73 180.68 54696.25 88888.00 2015-04-21 21:32:32.500 111 12499.77 180.68 54696.25 88888.00 2015-04-21 21:32:32.625 111 12499.80 180.70 54696.25 88888.00 2015-04-21 21:32:32.750 111 12499.83 180.72 54696.28 88888.00 2015-04-21 21:32:32.875 111 12499.80 180.75 54696.25 88888.00 2015-04-21 21:32:33.000 111 12499.77 180.75 54696.22 88888.00 2015-04-21 21:32:33.125 111 12499.77 180.75 54696.25 88888.00 2015-04-21 21:32:33.250 111 12499.83 180.75 54696.28 88888.00 2015-04-21 21:32:33.375 111 12499.85 180.80 54696.28 88888.00 2015-04-21 21:32:33.500 111 12499.83 180.80 54696.28 88888.00 2015-04-21 21:32:33.625 111 12499.83 180.82 54696.28 88888.00 2015-04-21 21:32:33.750 111 12499.83 180.82 54696.25 88888.00 2015-04-21 21:32:33.875 111 12499.85 180.82 54696.25 88888.00 2015-04-21 21:32:34.000 111 12499.88 180.82 54696.25 88888.00 2015-04-21 21:32:34.125 111 12499.95 180.82 54696.28 88888.00 2015-04-21 21:32:34.250 111 12499.98 180.80 54696.25 88888.00 2015-04-21 21:32:34.375 111 12499.98 180.82 54696.25 88888.00 2015-04-21 21:32:34.500 111 12499.95 180.80 54696.25 88888.00 2015-04-21 21:32:34.625 111 12499.98 180.82 54696.28 88888.00 2015-04-21 21:32:34.750 111 12499.98 180.85 54696.25 88888.00 2015-04-21 21:32:34.875 111 12499.95 180.85 54696.22 88888.00 2015-04-21 21:32:35.000 111 12499.92 180.88 54696.22 88888.00 2015-04-21 21:32:35.125 111 12499.92 180.88 54696.28 88888.00 2015-04-21 21:32:35.250 111 12499.95 180.85 54696.25 88888.00 2015-04-21 21:32:35.375 111 12500.02 180.88 54696.25 88888.00 2015-04-21 21:32:35.500 111 12500.05 180.90 54696.25 88888.00 2015-04-21 21:32:35.625 111 12500.00 180.88 54696.28 88888.00 2015-04-21 21:32:35.750 111 12499.95 180.90 54696.28 88888.00 2015-04-21 21:32:35.875 111 12499.98 180.88 54696.28 88888.00 2015-04-21 21:32:36.000 111 12500.02 180.90 54696.25 88888.00 2015-04-21 21:32:36.125 111 12500.12 180.95 54696.28 88888.00 2015-04-21 21:32:36.250 111 12500.20 180.97 54696.30 88888.00 2015-04-21 21:32:36.375 111 12500.25 181.00 54696.32 88888.00 2015-04-21 21:32:36.500 111 12500.25 180.97 54696.28 88888.00 2015-04-21 21:32:36.625 111 12500.20 180.97 54696.28 88888.00 2015-04-21 21:32:36.750 111 12500.15 180.97 54696.30 88888.00 2015-04-21 21:32:36.875 111 12500.20 181.00 54696.28 88888.00 2015-04-21 21:32:37.000 111 12500.23 181.00 54696.28 88888.00 2015-04-21 21:32:37.125 111 12500.25 181.00 54696.30 88888.00 2015-04-21 21:32:37.250 111 12500.25 180.97 54696.32 88888.00 2015-04-21 21:32:37.375 111 12500.27 181.00 54696.30 88888.00 2015-04-21 21:32:37.500 111 12500.23 181.03 54696.30 88888.00 2015-04-21 21:32:37.625 111 12500.15 181.03 54696.30 88888.00 2015-04-21 21:32:37.750 111 12500.17 181.05 54696.28 88888.00 2015-04-21 21:32:37.875 111 12500.23 181.05 54696.28 88888.00 2015-04-21 21:32:38.000 111 12500.17 181.07 54696.28 88888.00 2015-04-21 21:32:38.125 111 12500.20 181.10 54696.30 88888.00 2015-04-21 21:32:38.250 111 12500.23 181.05 54696.30 88888.00 2015-04-21 21:32:38.375 111 12500.33 181.05 54696.25 88888.00 2015-04-21 21:32:38.500 111 12500.38 181.07 54696.28 88888.00 2015-04-21 21:32:38.625 111 12500.27 181.10 54696.28 88888.00 2015-04-21 21:32:38.750 111 12500.23 181.05 54696.28 88888.00 2015-04-21 21:32:38.875 111 12500.27 181.05 54696.28 88888.00 2015-04-21 21:32:39.000 111 12500.33 181.07 54696.25 88888.00 2015-04-21 21:32:39.125 111 12500.33 181.07 54696.28 88888.00 2015-04-21 21:32:39.250 111 12500.27 181.10 54696.30 88888.00 2015-04-21 21:32:39.375 111 12500.25 181.12 54696.28 88888.00 2015-04-21 21:32:39.500 111 12500.27 181.12 54696.30 88888.00 2015-04-21 21:32:39.625 111 12500.33 181.12 54696.30 88888.00 2015-04-21 21:32:39.750 111 12500.38 181.12 54696.30 88888.00 2015-04-21 21:32:39.875 111 12500.30 181.12 54696.30 88888.00 2015-04-21 21:32:40.000 111 12500.23 181.10 54696.28 88888.00 2015-04-21 21:32:40.125 111 12500.20 181.07 54696.30 88888.00 2015-04-21 21:32:40.250 111 12500.30 181.07 54696.32 88888.00 2015-04-21 21:32:40.375 111 12500.38 181.10 54696.32 88888.00 2015-04-21 21:32:40.500 111 12500.38 181.12 54696.30 88888.00 2015-04-21 21:32:40.625 111 12500.35 181.15 54696.28 88888.00 2015-04-21 21:32:40.750 111 12500.38 181.18 54696.28 88888.00 2015-04-21 21:32:40.875 111 12500.35 181.12 54696.30 88888.00 2015-04-21 21:32:41.000 111 12500.33 181.18 54696.30 88888.00 2015-04-21 21:32:41.125 111 12500.35 181.15 54696.30 88888.00 2015-04-21 21:32:41.250 111 12500.30 181.15 54696.30 88888.00 2015-04-21 21:32:41.375 111 12500.27 181.18 54696.30 88888.00 2015-04-21 21:32:41.500 111 12500.35 181.18 54696.32 88888.00 2015-04-21 21:32:41.625 111 12500.40 181.18 54696.30 88888.00 2015-04-21 21:32:41.750 111 12500.38 181.18 54696.30 88888.00 2015-04-21 21:32:41.875 111 12500.40 181.18 54696.32 88888.00 2015-04-21 21:32:42.000 111 12500.38 181.18 54696.32 88888.00 2015-04-21 21:32:42.125 111 12500.38 181.18 54696.32 88888.00 2015-04-21 21:32:42.250 111 12500.42 181.20 54696.35 88888.00 2015-04-21 21:32:42.375 111 12500.50 181.20 54696.30 88888.00 2015-04-21 21:32:42.500 111 12500.45 181.20 54696.30 88888.00 2015-04-21 21:32:42.625 111 12500.33 181.20 54696.32 88888.00 2015-04-21 21:32:42.750 111 12500.30 181.20 54696.35 88888.00 2015-04-21 21:32:42.875 111 12500.40 181.20 54696.32 88888.00 2015-04-21 21:32:43.000 111 12500.40 181.20 54696.30 88888.00 2015-04-21 21:32:43.125 111 12500.40 181.22 54696.30 88888.00 2015-04-21 21:32:43.250 111 12500.40 181.22 54696.35 88888.00 2015-04-21 21:32:43.375 111 12500.40 181.28 54696.38 88888.00 2015-04-21 21:32:43.500 111 12500.38 181.25 54696.35 88888.00 2015-04-21 21:32:43.625 111 12500.38 181.22 54696.32 88888.00 2015-04-21 21:32:43.750 111 12500.40 181.25 54696.32 88888.00 2015-04-21 21:32:43.875 111 12500.42 181.30 54696.32 88888.00 2015-04-21 21:32:44.000 111 12500.42 181.30 54696.28 88888.00 2015-04-21 21:32:44.125 111 12500.45 181.28 54696.30 88888.00 2015-04-21 21:32:44.250 111 12500.42 181.25 54696.32 88888.00 2015-04-21 21:32:44.375 111 12500.40 181.28 54696.30 88888.00 2015-04-21 21:32:44.500 111 12500.42 181.30 54696.30 88888.00 2015-04-21 21:32:44.625 111 12500.48 181.32 54696.30 88888.00 2015-04-21 21:32:44.750 111 12500.50 181.32 54696.30 88888.00 2015-04-21 21:32:44.875 111 12500.50 181.35 54696.32 88888.00 2015-04-21 21:32:45.000 111 12500.50 181.35 54696.35 88888.00 2015-04-21 21:32:45.125 111 12500.48 181.35 54696.32 88888.00 2015-04-21 21:32:45.250 111 12500.50 181.38 54696.30 88888.00 2015-04-21 21:32:45.375 111 12500.58 181.38 54696.32 88888.00 2015-04-21 21:32:45.500 111 12500.60 181.40 54696.35 88888.00 2015-04-21 21:32:45.625 111 12500.60 181.38 54696.35 88888.00 2015-04-21 21:32:45.750 111 12500.60 181.35 54696.32 88888.00 2015-04-21 21:32:45.875 111 12500.60 181.40 54696.30 88888.00 2015-04-21 21:32:46.000 111 12500.58 181.40 54696.32 88888.00 2015-04-21 21:32:46.125 111 12500.58 181.43 54696.35 88888.00 2015-04-21 21:32:46.250 111 12500.65 181.45 54696.38 88888.00 2015-04-21 21:32:46.375 111 12500.73 181.45 54696.38 88888.00 2015-04-21 21:32:46.500 111 12500.70 181.45 54696.38 88888.00 2015-04-21 21:32:46.625 111 12500.65 181.45 54696.38 88888.00 2015-04-21 21:32:46.750 111 12500.62 181.47 54696.38 88888.00 2015-04-21 21:32:46.875 111 12500.67 181.50 54696.40 88888.00 2015-04-21 21:32:47.000 111 12500.73 181.50 54696.40 88888.00 2015-04-21 21:32:47.125 111 12500.80 181.50 54696.40 88888.00 2015-04-21 21:32:47.250 111 12500.75 181.50 54696.38 88888.00 2015-04-21 21:32:47.375 111 12500.70 181.50 54696.40 88888.00 2015-04-21 21:32:47.500 111 12500.73 181.53 54696.40 88888.00 2015-04-21 21:32:47.625 111 12500.75 181.50 54696.40 88888.00 2015-04-21 21:32:47.750 111 12500.75 181.50 54696.43 88888.00 2015-04-21 21:32:47.875 111 12500.67 181.53 54696.40 88888.00 2015-04-21 21:32:48.000 111 12500.70 181.50 54696.40 88888.00 2015-04-21 21:32:48.125 111 12500.73 181.53 54696.38 88888.00 2015-04-21 21:32:48.250 111 12500.70 181.50 54696.40 88888.00 2015-04-21 21:32:48.375 111 12500.73 181.53 54696.45 88888.00 2015-04-21 21:32:48.500 111 12500.73 181.53 54696.43 88888.00 2015-04-21 21:32:48.625 111 12500.70 181.55 54696.40 88888.00 2015-04-21 21:32:48.750 111 12500.67 181.55 54696.40 88888.00 2015-04-21 21:32:48.875 111 12500.73 181.53 54696.40 88888.00 2015-04-21 21:32:49.000 111 12500.75 181.53 54696.38 88888.00 2015-04-21 21:32:49.125 111 12500.77 181.53 54696.40 88888.00 2015-04-21 21:32:49.250 111 12500.70 181.53 54696.45 88888.00 2015-04-21 21:32:49.375 111 12500.73 181.55 54696.38 88888.00 2015-04-21 21:32:49.500 111 12500.75 181.57 54696.40 88888.00 2015-04-21 21:32:49.625 111 12500.73 181.57 54696.40 88888.00 2015-04-21 21:32:49.750 111 12500.75 181.57 54696.43 88888.00 2015-04-21 21:32:49.875 111 12500.75 181.55 54696.45 88888.00 2015-04-21 21:32:50.000 111 12500.77 181.53 54696.45 88888.00 2015-04-21 21:32:50.125 111 12500.83 181.53 54696.47 88888.00 2015-04-21 21:32:50.250 111 12500.75 181.53 54696.47 88888.00 2015-04-21 21:32:50.375 111 12500.77 181.53 54696.45 88888.00 2015-04-21 21:32:50.500 111 12500.83 181.50 54696.47 88888.00 2015-04-21 21:32:50.625 111 12500.83 181.47 54696.43 88888.00 2015-04-21 21:32:50.750 111 12500.83 181.53 54696.47 88888.00 2015-04-21 21:32:50.875 111 12500.80 181.53 54696.47 88888.00 2015-04-21 21:32:51.000 111 12500.75 181.55 54696.47 88888.00 2015-04-21 21:32:51.125 111 12500.75 181.53 54696.47 88888.00 2015-04-21 21:32:51.250 111 12500.80 181.53 54696.45 88888.00 2015-04-21 21:32:51.375 111 12500.85 181.55 54696.47 88888.00 2015-04-21 21:32:51.500 111 12500.83 181.53 54696.47 88888.00 2015-04-21 21:32:51.625 111 12500.77 181.50 54696.47 88888.00 2015-04-21 21:32:51.750 111 12500.80 181.50 54696.45 88888.00 2015-04-21 21:32:51.875 111 12500.90 181.50 54696.47 88888.00 2015-04-21 21:32:52.000 111 12500.88 181.50 54696.43 88888.00 2015-04-21 21:32:52.125 111 12500.85 181.50 54696.45 88888.00 2015-04-21 21:32:52.250 111 12500.85 181.50 54696.45 88888.00 2015-04-21 21:32:52.375 111 12500.80 181.50 54696.45 88888.00 2015-04-21 21:32:52.500 111 12500.80 181.47 54696.45 88888.00 2015-04-21 21:32:52.625 111 12500.80 181.47 54696.45 88888.00 2015-04-21 21:32:52.750 111 12500.85 181.50 54696.47 88888.00 2015-04-21 21:32:52.875 111 12500.85 181.45 54696.47 88888.00 2015-04-21 21:32:53.000 111 12500.80 181.45 54696.47 88888.00 2015-04-21 21:32:53.125 111 12500.75 181.47 54696.50 88888.00 2015-04-21 21:32:53.250 111 12500.75 181.45 54696.47 88888.00 2015-04-21 21:32:53.375 111 12500.80 181.45 54696.50 88888.00 2015-04-21 21:32:53.500 111 12500.85 181.45 54696.50 88888.00 2015-04-21 21:32:53.625 111 12500.75 181.50 54696.50 88888.00 2015-04-21 21:32:53.750 111 12500.73 181.53 54696.53 88888.00 2015-04-21 21:32:53.875 111 12500.73 181.50 54696.50 88888.00 2015-04-21 21:32:54.000 111 12500.77 181.47 54696.50 88888.00 2015-04-21 21:32:54.125 111 12500.75 181.45 54696.50 88888.00 2015-04-21 21:32:54.250 111 12500.77 181.45 54696.53 88888.00 2015-04-21 21:32:54.375 111 12500.83 181.45 54696.55 88888.00 2015-04-21 21:32:54.500 111 12500.85 181.45 54696.53 88888.00 2015-04-21 21:32:54.625 111 12500.85 181.47 54696.53 88888.00 2015-04-21 21:32:54.750 111 12500.75 181.47 54696.53 88888.00 2015-04-21 21:32:54.875 111 12500.70 181.50 54696.55 88888.00 2015-04-21 21:32:55.000 111 12500.70 181.47 54696.55 88888.00 2015-04-21 21:32:55.125 111 12500.67 181.47 54696.55 88888.00 2015-04-21 21:32:55.250 111 12500.65 181.43 54696.57 88888.00 2015-04-21 21:32:55.375 111 12500.65 181.43 54696.57 88888.00 2015-04-21 21:32:55.500 111 12500.70 181.45 54696.57 88888.00 2015-04-21 21:32:55.625 111 12500.75 181.50 54696.57 88888.00 2015-04-21 21:32:55.750 111 12500.73 181.53 54696.57 88888.00 2015-04-21 21:32:55.875 111 12500.73 181.47 54696.55 88888.00 2015-04-21 21:32:56.000 111 12500.70 181.50 54696.55 88888.00 2015-04-21 21:32:56.125 111 12500.70 181.50 54696.57 88888.00 2015-04-21 21:32:56.250 111 12500.73 181.50 54696.60 88888.00 2015-04-21 21:32:56.375 111 12500.73 181.55 54696.60 88888.00 2015-04-21 21:32:56.500 111 12500.73 181.55 54696.62 88888.00 2015-04-21 21:32:56.625 111 12500.70 181.57 54696.60 88888.00 2015-04-21 21:32:56.750 111 12500.75 181.57 54696.62 88888.00 2015-04-21 21:32:56.875 111 12500.75 181.57 54696.62 88888.00 2015-04-21 21:32:57.000 111 12500.73 181.57 54696.60 88888.00 2015-04-21 21:32:57.125 111 12500.73 181.55 54696.60 88888.00 2015-04-21 21:32:57.250 111 12500.73 181.53 54696.62 88888.00 2015-04-21 21:32:57.375 111 12500.83 181.57 54696.62 88888.00 2015-04-21 21:32:57.500 111 12500.83 181.60 54696.62 88888.00 2015-04-21 21:32:57.625 111 12500.73 181.60 54696.60 88888.00 2015-04-21 21:32:57.750 111 12500.65 181.60 54696.60 88888.00 2015-04-21 21:32:57.875 111 12500.60 181.62 54696.62 88888.00 2015-04-21 21:32:58.000 111 12500.60 181.62 54696.60 88888.00 2015-04-21 21:32:58.125 111 12500.60 181.60 54696.62 88888.00 2015-04-21 21:32:58.250 111 12500.60 181.62 54696.68 88888.00 2015-04-21 21:32:58.375 111 12500.62 181.65 54696.65 88888.00 2015-04-21 21:32:58.500 111 12500.60 181.68 54696.68 88888.00 2015-04-21 21:32:58.625 111 12500.62 181.68 54696.65 88888.00 2015-04-21 21:32:58.750 111 12500.70 181.68 54696.65 88888.00 2015-04-21 21:32:58.875 111 12500.73 181.68 54696.62 88888.00 2015-04-21 21:32:59.000 111 12500.67 181.70 54696.62 88888.00 2015-04-21 21:32:59.125 111 12500.67 181.70 54696.60 88888.00 2015-04-21 21:32:59.250 111 12500.70 181.72 54696.62 88888.00 2015-04-21 21:32:59.375 111 12500.70 181.72 54696.65 88888.00 2015-04-21 21:32:59.500 111 12500.70 181.72 54696.70 88888.00 2015-04-21 21:32:59.625 111 12500.67 181.72 54696.70 88888.00 2015-04-21 21:32:59.750 111 12500.62 181.72 54696.72 88888.00 2015-04-21 21:32:59.875 111 12500.58 181.75 54696.70 88888.00 2015-04-21 21:33:00.000 111 12500.60 181.78 54696.68 88888.00 2015-04-21 21:33:00.125 111 12500.70 181.80 54696.68 88888.00 2015-04-21 21:33:00.250 111 12500.70 181.80 54696.70 88888.00 2015-04-21 21:33:00.375 111 12500.67 181.80 54696.72 88888.00 2015-04-21 21:33:00.500 111 12500.62 181.80 54696.75 88888.00 2015-04-21 21:33:00.625 111 12500.62 181.78 54696.72 88888.00 2015-04-21 21:33:00.750 111 12500.60 181.80 54696.72 88888.00 2015-04-21 21:33:00.875 111 12500.62 181.82 54696.70 88888.00 2015-04-21 21:33:01.000 111 12500.60 181.82 54696.72 88888.00 2015-04-21 21:33:01.125 111 12500.52 181.82 54696.72 88888.00 2015-04-21 21:33:01.250 111 12500.50 181.85 54696.70 88888.00 2015-04-21 21:33:01.375 111 12500.60 181.90 54696.72 88888.00 2015-04-21 21:33:01.500 111 12500.62 181.88 54696.70 88888.00 2015-04-21 21:33:01.625 111 12500.62 181.90 54696.72 88888.00 2015-04-21 21:33:01.750 111 12500.58 181.85 54696.72 88888.00 2015-04-21 21:33:01.875 111 12500.52 181.90 54696.72 88888.00 2015-04-21 21:33:02.000 111 12500.50 181.90 54696.75 88888.00 2015-04-21 21:33:02.125 111 12500.50 181.90 54696.72 88888.00 2015-04-21 21:33:02.250 111 12500.58 181.93 54696.75 88888.00 2015-04-21 21:33:02.375 111 12500.58 181.95 54696.75 88888.00 2015-04-21 21:33:02.500 111 12500.52 181.95 54696.75 88888.00 2015-04-21 21:33:02.625 111 12500.50 181.95 54696.75 88888.00 2015-04-21 21:33:02.750 111 12500.48 181.97 54696.72 88888.00 2015-04-21 21:33:02.875 111 12500.48 182.00 54696.75 88888.00 2015-04-21 21:33:03.000 111 12500.50 182.03 54696.75 88888.00 2015-04-21 21:33:03.125 111 12500.48 182.03 54696.75 88888.00 2015-04-21 21:33:03.250 111 12500.42 181.97 54696.75 88888.00 2015-04-21 21:33:03.375 111 12500.50 181.97 54696.75 88888.00 2015-04-21 21:33:03.500 111 12500.58 182.00 54696.78 88888.00 2015-04-21 21:33:03.625 111 12500.62 182.00 54696.80 88888.00 2015-04-21 21:33:03.750 111 12500.65 181.97 54696.80 88888.00 2015-04-21 21:33:03.875 111 12500.60 181.97 54696.78 88888.00 2015-04-21 21:33:04.000 111 12500.58 182.00 54696.80 88888.00 2015-04-21 21:33:04.125 111 12500.52 182.00 54696.80 88888.00 2015-04-21 21:33:04.250 111 12500.50 182.00 54696.80 88888.00 2015-04-21 21:33:04.375 111 12500.50 182.03 54696.80 88888.00 2015-04-21 21:33:04.500 111 12500.45 182.05 54696.82 88888.00 2015-04-21 21:33:04.625 111 12500.45 182.05 54696.82 88888.00 2015-04-21 21:33:04.750 111 12500.42 182.00 54696.82 88888.00 2015-04-21 21:33:04.875 111 12500.50 182.05 54696.82 88888.00 2015-04-21 21:33:05.000 111 12500.55 182.03 54696.82 88888.00 2015-04-21 21:33:05.125 111 12500.52 182.03 54696.82 88888.00 2015-04-21 21:33:05.250 111 12500.52 182.03 54696.82 88888.00 2015-04-21 21:33:05.375 111 12500.55 182.05 54696.80 88888.00 2015-04-21 21:33:05.500 111 12500.52 182.05 54696.80 88888.00 2015-04-21 21:33:05.625 111 12500.50 182.03 54696.78 88888.00 2015-04-21 21:33:05.750 111 12500.55 182.03 54696.80 88888.00 2015-04-21 21:33:05.875 111 12500.55 182.05 54696.80 88888.00 2015-04-21 21:33:06.000 111 12500.58 182.05 54696.80 88888.00 2015-04-21 21:33:06.125 111 12500.60 182.10 54696.82 88888.00 2015-04-21 21:33:06.250 111 12500.60 182.07 54696.82 88888.00 2015-04-21 21:33:06.375 111 12500.70 182.10 54696.80 88888.00 2015-04-21 21:33:06.500 111 12500.67 182.10 54696.80 88888.00 2015-04-21 21:33:06.625 111 12500.60 182.07 54696.80 88888.00 2015-04-21 21:33:06.750 111 12500.65 182.10 54696.82 88888.00 2015-04-21 21:33:06.875 111 12500.67 182.10 54696.80 88888.00 2015-04-21 21:33:07.000 111 12500.62 182.10 54696.80 88888.00 2015-04-21 21:33:07.125 111 12500.65 182.10 54696.82 88888.00 2015-04-21 21:33:07.250 111 12500.65 182.10 54696.80 88888.00 2015-04-21 21:33:07.375 111 12500.73 182.10 54696.80 88888.00 2015-04-21 21:33:07.500 111 12500.75 182.10 54696.80 88888.00 2015-04-21 21:33:07.625 111 12500.73 182.10 54696.82 88888.00 2015-04-21 21:33:07.750 111 12500.73 182.12 54696.82 88888.00 2015-04-21 21:33:07.875 111 12500.73 182.12 54696.82 88888.00 2015-04-21 21:33:08.000 111 12500.73 182.15 54696.82 88888.00 2015-04-21 21:33:08.125 111 12500.75 182.15 54696.82 88888.00 2015-04-21 21:33:08.250 111 12500.83 182.18 54696.85 88888.00 2015-04-21 21:33:08.375 111 12500.90 182.18 54696.82 88888.00 2015-04-21 21:33:08.500 111 12500.90 182.18 54696.82 88888.00 2015-04-21 21:33:08.625 111 12500.88 182.18 54696.82 88888.00 2015-04-21 21:33:08.750 111 12500.80 182.20 54696.80 88888.00 2015-04-21 21:33:08.875 111 12500.75 182.22 54696.85 88888.00 2015-04-21 21:33:09.000 111 12500.83 182.22 54696.85 88888.00 2015-04-21 21:33:09.125 111 12500.92 182.22 54696.82 88888.00 2015-04-21 21:33:09.250 111 12501.00 182.22 54696.85 88888.00 2015-04-21 21:33:09.375 111 12501.02 182.25 54696.85 88888.00 2015-04-21 21:33:09.500 111 12501.05 182.28 54696.85 88888.00 2015-04-21 21:33:09.625 111 12501.02 182.25 54696.82 88888.00 2015-04-21 21:33:09.750 111 12501.02 182.25 54696.82 88888.00 2015-04-21 21:33:09.875 111 12501.05 182.28 54696.85 88888.00 2015-04-21 21:33:10.000 111 12501.08 182.25 54696.82 88888.00 2015-04-21 21:33:10.125 111 12501.15 182.25 54696.82 88888.00 2015-04-21 21:33:10.250 111 12501.17 182.25 54696.82 88888.00 2015-04-21 21:33:10.375 111 12501.23 182.28 54696.85 88888.00 2015-04-21 21:33:10.500 111 12501.25 182.28 54696.85 88888.00 2015-04-21 21:33:10.625 111 12501.23 182.30 54696.82 88888.00 2015-04-21 21:33:10.750 111 12501.20 182.30 54696.88 88888.00 2015-04-21 21:33:10.875 111 12501.23 182.28 54696.85 88888.00 2015-04-21 21:33:11.000 111 12501.23 182.28 54696.82 88888.00 2015-04-21 21:33:11.125 111 12501.23 182.28 54696.82 88888.00 2015-04-21 21:33:11.250 111 12501.17 182.30 54696.82 88888.00 2015-04-21 21:33:11.375 111 12501.20 182.30 54696.80 88888.00 2015-04-21 21:33:11.500 111 12501.20 182.32 54696.85 88888.00 2015-04-21 21:33:11.625 111 12501.25 182.32 54696.85 88888.00 2015-04-21 21:33:11.750 111 12501.20 182.30 54696.82 88888.00 2015-04-21 21:33:11.875 111 12501.23 182.32 54696.82 88888.00 2015-04-21 21:33:12.000 111 12501.20 182.35 54696.85 88888.00 2015-04-21 21:33:12.125 111 12501.25 182.32 54696.85 88888.00 2015-04-21 21:33:12.250 111 12501.33 182.30 54696.85 88888.00 2015-04-21 21:33:12.375 111 12501.30 182.28 54696.85 88888.00 2015-04-21 21:33:12.500 111 12501.20 182.30 54696.85 88888.00 2015-04-21 21:33:12.625 111 12501.23 182.32 54696.82 88888.00 2015-04-21 21:33:12.750 111 12501.27 182.32 54696.88 88888.00 2015-04-21 21:33:12.875 111 12501.30 182.32 54696.88 88888.00 2015-04-21 21:33:13.000 111 12501.35 182.32 54696.88 88888.00 2015-04-21 21:33:13.125 111 12501.35 182.32 54696.85 88888.00 2015-04-21 21:33:13.250 111 12501.30 182.32 54696.82 88888.00 2015-04-21 21:33:13.375 111 12501.30 182.32 54696.82 88888.00 2015-04-21 21:33:13.500 111 12501.40 182.35 54696.85 88888.00 2015-04-21 21:33:13.625 111 12501.45 182.35 54696.88 88888.00 2015-04-21 21:33:13.750 111 12501.40 182.35 54696.82 88888.00 2015-04-21 21:33:13.875 111 12501.40 182.38 54696.88 88888.00 2015-04-21 21:33:14.000 111 12501.42 182.35 54696.85 88888.00 2015-04-21 21:33:14.125 111 12501.40 182.35 54696.85 88888.00 2015-04-21 21:33:14.250 111 12501.40 182.32 54696.85 88888.00 2015-04-21 21:33:14.375 111 12501.50 182.35 54696.85 88888.00 2015-04-21 21:33:14.500 111 12501.45 182.35 54696.85 88888.00 2015-04-21 21:33:14.625 111 12501.38 182.32 54696.85 88888.00 2015-04-21 21:33:14.750 111 12501.38 182.32 54696.85 88888.00 2015-04-21 21:33:14.875 111 12501.40 182.35 54696.85 88888.00 2015-04-21 21:33:15.000 111 12501.40 182.35 54696.88 88888.00 2015-04-21 21:33:15.125 111 12501.42 182.38 54696.93 88888.00 2015-04-21 21:33:15.250 111 12501.35 182.32 54696.90 88888.00 2015-04-21 21:33:15.375 111 12501.33 182.32 54696.88 88888.00 2015-04-21 21:33:15.500 111 12501.42 182.32 54696.88 88888.00 2015-04-21 21:33:15.625 111 12501.52 182.38 54696.90 88888.00 2015-04-21 21:33:15.750 111 12501.55 182.38 54696.90 88888.00 2015-04-21 21:33:15.875 111 12501.52 182.35 54696.90 88888.00 2015-04-21 21:33:16.000 111 12501.48 182.35 54696.88 88888.00 2015-04-21 21:33:16.125 111 12501.48 182.35 54696.88 88888.00 2015-04-21 21:33:16.250 111 12501.50 182.38 54696.88 88888.00 2015-04-21 21:33:16.375 111 12501.50 182.40 54696.88 88888.00 2015-04-21 21:33:16.500 111 12501.52 182.38 54696.93 88888.00 2015-04-21 21:33:16.625 111 12501.55 182.38 54696.90 88888.00 2015-04-21 21:33:16.750 111 12501.52 182.35 54696.93 88888.00 2015-04-21 21:33:16.875 111 12501.55 182.35 54696.93 88888.00 2015-04-21 21:33:17.000 111 12501.60 182.32 54696.90 88888.00 2015-04-21 21:33:17.125 111 12501.55 182.32 54696.95 88888.00 2015-04-21 21:33:17.250 111 12501.55 182.35 54696.93 88888.00 2015-04-21 21:33:17.375 111 12501.58 182.35 54696.90 88888.00 2015-04-21 21:33:17.500 111 12501.55 182.38 54696.93 88888.00 2015-04-21 21:33:17.625 111 12501.62 182.35 54696.93 88888.00 2015-04-21 21:33:17.750 111 12501.62 182.32 54696.93 88888.00 2015-04-21 21:33:17.875 111 12501.60 182.35 54696.93 88888.00 2015-04-21 21:33:18.000 111 12501.60 182.32 54696.95 88888.00 2015-04-21 21:33:18.125 111 12501.62 182.32 54696.95 88888.00 2015-04-21 21:33:18.250 111 12501.60 182.30 54696.93 88888.00 2015-04-21 21:33:18.375 111 12501.60 182.32 54696.90 88888.00 2015-04-21 21:33:18.500 111 12501.60 182.35 54696.90 88888.00 2015-04-21 21:33:18.625 111 12501.60 182.38 54696.93 88888.00 2015-04-21 21:33:18.750 111 12501.62 182.35 54696.93 88888.00 2015-04-21 21:33:18.875 111 12501.70 182.35 54696.90 88888.00 2015-04-21 21:33:19.000 111 12501.73 182.32 54696.90 88888.00 2015-04-21 21:33:19.125 111 12501.67 182.32 54696.93 88888.00 2015-04-21 21:33:19.250 111 12501.67 182.30 54696.93 88888.00 2015-04-21 21:33:19.375 111 12501.67 182.32 54696.95 88888.00 2015-04-21 21:33:19.500 111 12501.67 182.32 54696.95 88888.00 2015-04-21 21:33:19.625 111 12501.67 182.30 54696.93 88888.00 2015-04-21 21:33:19.750 111 12501.60 182.28 54696.93 88888.00 2015-04-21 21:33:19.875 111 12501.65 182.28 54696.93 88888.00 2015-04-21 21:33:20.000 111 12501.65 182.25 54696.90 88888.00 2015-04-21 21:33:20.125 111 12501.67 182.28 54696.93 88888.00 2015-04-21 21:33:20.250 111 12501.73 182.28 54696.95 88888.00 2015-04-21 21:33:20.375 111 12501.80 182.28 54696.95 88888.00 2015-04-21 21:33:20.500 111 12501.77 182.25 54696.95 88888.00 2015-04-21 21:33:20.625 111 12501.75 182.22 54696.93 88888.00 2015-04-21 21:33:20.750 111 12501.75 182.20 54696.93 88888.00 2015-04-21 21:33:20.875 111 12501.73 182.22 54696.95 88888.00 2015-04-21 21:33:21.000 111 12501.70 182.22 54696.95 88888.00 2015-04-21 21:33:21.125 111 12501.75 182.20 54696.95 88888.00 2015-04-21 21:33:21.250 111 12501.75 182.20 54696.93 88888.00 2015-04-21 21:33:21.375 111 12501.75 182.20 54696.95 88888.00 2015-04-21 21:33:21.500 111 12501.77 182.20 54696.97 88888.00 2015-04-21 21:33:21.625 111 12501.75 182.15 54696.95 88888.00 2015-04-21 21:33:21.750 111 12501.75 182.15 54696.93 88888.00 2015-04-21 21:33:21.875 111 12501.77 182.12 54696.93 88888.00 2015-04-21 21:33:22.000 111 12501.73 182.12 54696.90 88888.00 2015-04-21 21:33:22.125 111 12501.70 182.15 54696.93 88888.00 2015-04-21 21:33:22.250 111 12501.75 182.15 54696.97 88888.00 2015-04-21 21:33:22.375 111 12501.88 182.15 54696.95 88888.00 2015-04-21 21:33:22.500 111 12501.88 182.15 54696.95 88888.00 2015-04-21 21:33:22.625 111 12501.80 182.12 54696.97 88888.00 2015-04-21 21:33:22.750 111 12501.73 182.10 54696.97 88888.00 2015-04-21 21:33:22.875 111 12501.70 182.10 54696.95 88888.00 2015-04-21 21:33:23.000 111 12501.73 182.10 54696.95 88888.00 2015-04-21 21:33:23.125 111 12501.70 182.10 54696.93 88888.00 2015-04-21 21:33:23.250 111 12501.70 182.07 54696.95 88888.00 2015-04-21 21:33:23.375 111 12501.70 182.10 54696.95 88888.00 2015-04-21 21:33:23.500 111 12501.65 182.12 54696.93 88888.00 2015-04-21 21:33:23.625 111 12501.80 182.12 54696.97 88888.00 2015-04-21 21:33:23.750 111 12501.83 182.10 54697.00 88888.00 2015-04-21 21:33:23.875 111 12501.75 182.10 54696.97 88888.00 2015-04-21 21:33:24.000 111 12501.73 182.10 54697.00 88888.00 2015-04-21 21:33:24.125 111 12501.77 182.10 54697.00 88888.00 2015-04-21 21:33:24.250 111 12501.75 182.05 54696.95 88888.00 2015-04-21 21:33:24.375 111 12501.75 182.07 54696.97 88888.00 2015-04-21 21:33:24.500 111 12501.73 182.10 54697.00 88888.00 2015-04-21 21:33:24.625 111 12501.73 182.10 54697.00 88888.00 2015-04-21 21:33:24.750 111 12501.77 182.12 54697.03 88888.00 2015-04-21 21:33:24.875 111 12501.73 182.07 54696.97 88888.00 2015-04-21 21:33:25.000 111 12501.73 182.12 54696.95 88888.00 2015-04-21 21:33:25.125 111 12501.70 182.12 54697.00 88888.00 2015-04-21 21:33:25.250 111 12501.70 182.12 54697.00 88888.00 2015-04-21 21:33:25.375 111 12501.70 182.15 54697.00 88888.00 2015-04-21 21:33:25.500 111 12501.70 182.12 54697.00 88888.00 2015-04-21 21:33:25.625 111 12501.70 182.15 54697.03 88888.00 2015-04-21 21:33:25.750 111 12501.77 182.15 54697.00 88888.00 2015-04-21 21:33:25.875 111 12501.80 182.15 54697.03 88888.00 2015-04-21 21:33:26.000 111 12501.75 182.15 54697.03 88888.00 2015-04-21 21:33:26.125 111 12501.75 182.18 54697.05 88888.00 2015-04-21 21:33:26.250 111 12501.73 182.15 54697.05 88888.00 2015-04-21 21:33:26.375 111 12501.80 182.22 54697.07 88888.00 2015-04-21 21:33:26.500 111 12501.77 182.22 54697.05 88888.00 2015-04-21 21:33:26.625 111 12501.77 182.20 54697.10 88888.00 2015-04-21 21:33:26.750 111 12501.75 182.18 54697.05 88888.00 2015-04-21 21:33:26.875 111 12501.70 182.18 54697.03 88888.00 2015-04-21 21:33:27.000 111 12501.73 182.20 54697.03 88888.00 2015-04-21 21:33:27.125 111 12501.75 182.20 54697.05 88888.00 2015-04-21 21:33:27.250 111 12501.77 182.18 54697.05 88888.00 2015-04-21 21:33:27.375 111 12501.77 182.18 54697.03 88888.00 2015-04-21 21:33:27.500 111 12501.75 182.20 54697.03 88888.00 2015-04-21 21:33:27.625 111 12501.75 182.22 54697.03 88888.00 2015-04-21 21:33:27.750 111 12501.73 182.22 54697.05 88888.00 2015-04-21 21:33:27.875 111 12501.67 182.22 54697.05 88888.00 2015-04-21 21:33:28.000 111 12501.65 182.22 54697.05 88888.00 2015-04-21 21:33:28.125 111 12501.62 182.22 54697.07 88888.00 2015-04-21 21:33:28.250 111 12501.67 182.22 54697.07 88888.00 2015-04-21 21:33:28.375 111 12501.73 182.28 54697.05 88888.00 2015-04-21 21:33:28.500 111 12501.67 182.28 54697.05 88888.00 2015-04-21 21:33:28.625 111 12501.62 182.30 54697.07 88888.00 2015-04-21 21:33:28.750 111 12501.65 182.28 54697.05 88888.00 2015-04-21 21:33:28.875 111 12501.67 182.28 54697.07 88888.00 2015-04-21 21:33:29.000 111 12501.67 182.28 54697.07 88888.00 2015-04-21 21:33:29.125 111 12501.73 182.32 54697.10 88888.00 2015-04-21 21:33:29.250 111 12501.73 182.30 54697.12 88888.00 2015-04-21 21:33:29.375 111 12501.73 182.32 54697.10 88888.00 2015-04-21 21:33:29.500 111 12501.70 182.32 54697.12 88888.00 2015-04-21 21:33:29.625 111 12501.70 182.38 54697.10 88888.00 2015-04-21 21:33:29.750 111 12501.67 182.38 54697.10 88888.00 2015-04-21 21:33:29.875 111 12501.67 182.35 54697.12 88888.00 2015-04-21 21:33:30.000 111 12501.65 182.32 54697.12 88888.00 2015-04-21 21:33:30.125 111 12501.62 182.38 54697.12 88888.00 2015-04-21 21:33:30.250 111 12501.67 182.35 54697.12 88888.00 2015-04-21 21:33:30.375 111 12501.70 182.38 54697.12 88888.00 2015-04-21 21:33:30.500 111 12501.67 182.40 54697.07 88888.00 2015-04-21 21:33:30.625 111 12501.60 182.38 54697.07 88888.00 2015-04-21 21:33:30.750 111 12501.55 182.38 54697.10 88888.00 2015-04-21 21:33:30.875 111 12501.58 182.40 54697.12 88888.00 2015-04-21 21:33:31.000 111 12501.60 182.43 54697.15 88888.00 2015-04-21 21:33:31.125 111 12501.62 182.43 54697.10 88888.00 2015-04-21 21:33:31.250 111 12501.60 182.43 54697.12 88888.00 2015-04-21 21:33:31.375 111 12501.58 182.45 54697.10 88888.00 2015-04-21 21:33:31.500 111 12501.52 182.43 54697.10 88888.00 2015-04-21 21:33:31.625 111 12501.55 182.45 54697.10 88888.00 2015-04-21 21:33:31.750 111 12501.55 182.45 54697.10 88888.00 2015-04-21 21:33:31.875 111 12501.58 182.47 54697.10 88888.00 2015-04-21 21:33:32.000 111 12501.58 182.50 54697.10 88888.00 2015-04-21 21:33:32.125 111 12501.60 182.53 54697.15 88888.00 2015-04-21 21:33:32.250 111 12501.65 182.50 54697.15 88888.00 2015-04-21 21:33:32.375 111 12501.60 182.50 54697.12 88888.00 2015-04-21 21:33:32.500 111 12501.60 182.50 54697.10 88888.00 2015-04-21 21:33:32.625 111 12501.55 182.50 54697.10 88888.00 2015-04-21 21:33:32.750 111 12501.52 182.53 54697.12 88888.00 2015-04-21 21:33:32.875 111 12501.58 182.55 54697.18 88888.00 2015-04-21 21:33:33.000 111 12501.60 182.57 54697.18 88888.00 2015-04-21 21:33:33.125 111 12501.58 182.60 54697.18 88888.00 2015-04-21 21:33:33.250 111 12501.55 182.55 54697.15 88888.00 2015-04-21 21:33:33.375 111 12501.60 182.60 54697.18 88888.00 2015-04-21 21:33:33.500 111 12501.60 182.62 54697.20 88888.00 2015-04-21 21:33:33.625 111 12501.62 182.60 54697.20 88888.00 2015-04-21 21:33:33.750 111 12501.62 182.62 54697.18 88888.00 2015-04-21 21:33:33.875 111 12501.60 182.62 54697.18 88888.00 2015-04-21 21:33:34.000 111 12501.60 182.62 54697.15 88888.00 2015-04-21 21:33:34.125 111 12501.52 182.65 54697.15 88888.00 2015-04-21 21:33:34.250 111 12501.52 182.62 54697.15 88888.00 2015-04-21 21:33:34.375 111 12501.62 182.62 54697.18 88888.00 2015-04-21 21:33:34.500 111 12501.65 182.68 54697.18 88888.00 2015-04-21 21:33:34.625 111 12501.58 182.68 54697.18 88888.00 2015-04-21 21:33:34.750 111 12501.55 182.68 54697.15 88888.00 2015-04-21 21:33:34.875 111 12501.58 182.70 54697.18 88888.00 2015-04-21 21:33:35.000 111 12501.58 182.70 54697.15 88888.00 2015-04-21 21:33:35.125 111 12501.58 182.68 54697.18 88888.00 2015-04-21 21:33:35.250 111 12501.55 182.70 54697.18 88888.00 2015-04-21 21:33:35.375 111 12501.52 182.72 54697.18 88888.00 2015-04-21 21:33:35.500 111 12501.50 182.78 54697.20 88888.00 2015-04-21 21:33:35.625 111 12501.55 182.78 54697.18 88888.00 2015-04-21 21:33:35.750 111 12501.52 182.75 54697.18 88888.00 2015-04-21 21:33:35.875 111 12501.55 182.78 54697.20 88888.00 2015-04-21 21:33:36.000 111 12501.58 182.78 54697.22 88888.00 2015-04-21 21:33:36.125 111 12501.58 182.80 54697.22 88888.00 2015-04-21 21:33:36.250 111 12501.58 182.78 54697.22 88888.00 2015-04-21 21:33:36.375 111 12501.58 182.80 54697.18 88888.00 2015-04-21 21:33:36.500 111 12501.58 182.78 54697.20 88888.00 2015-04-21 21:33:36.625 111 12501.55 182.78 54697.18 88888.00 2015-04-21 21:33:36.750 111 12501.58 182.78 54697.18 88888.00 2015-04-21 21:33:36.875 111 12501.60 182.82 54697.20 88888.00 2015-04-21 21:33:37.000 111 12501.58 182.80 54697.20 88888.00 2015-04-21 21:33:37.125 111 12501.58 182.80 54697.22 88888.00 2015-04-21 21:33:37.250 111 12501.58 182.82 54697.28 88888.00 2015-04-21 21:33:37.375 111 12501.62 182.88 54697.28 88888.00 2015-04-21 21:33:37.500 111 12501.65 182.88 54697.25 88888.00 2015-04-21 21:33:37.625 111 12501.67 182.88 54697.22 88888.00 2015-04-21 21:33:37.750 111 12501.67 182.85 54697.22 88888.00 2015-04-21 21:33:37.875 111 12501.70 182.82 54697.20 88888.00 2015-04-21 21:33:38.000 111 12501.75 182.85 54697.20 88888.00 2015-04-21 21:33:38.125 111 12501.67 182.85 54697.22 88888.00 2015-04-21 21:33:38.250 111 12501.67 182.82 54697.22 88888.00 2015-04-21 21:33:38.375 111 12501.70 182.85 54697.22 88888.00 2015-04-21 21:33:38.500 111 12501.67 182.88 54697.20 88888.00 2015-04-21 21:33:38.625 111 12501.67 182.90 54697.22 88888.00 2015-04-21 21:33:38.750 111 12501.70 182.90 54697.22 88888.00 2015-04-21 21:33:38.875 111 12501.65 182.88 54697.22 88888.00 2015-04-21 21:33:39.000 111 12501.62 182.88 54697.22 88888.00 2015-04-21 21:33:39.125 111 12501.62 182.90 54697.22 88888.00 2015-04-21 21:33:39.250 111 12501.62 182.88 54697.20 88888.00 2015-04-21 21:33:39.375 111 12501.60 182.85 54697.20 88888.00 2015-04-21 21:33:39.500 111 12501.58 182.88 54697.22 88888.00 2015-04-21 21:33:39.625 111 12501.62 182.90 54697.25 88888.00 2015-04-21 21:33:39.750 111 12501.62 182.85 54697.25 88888.00 2015-04-21 21:33:39.875 111 12501.62 182.85 54697.30 88888.00 2015-04-21 21:33:40.000 111 12501.67 182.88 54697.32 88888.00 2015-04-21 21:33:40.125 111 12501.70 182.88 54697.32 88888.00 2015-04-21 21:33:40.250 111 12501.73 182.85 54697.30 88888.00 2015-04-21 21:33:40.375 111 12501.70 182.85 54697.28 88888.00 2015-04-21 21:33:40.500 111 12501.65 182.85 54697.28 88888.00 2015-04-21 21:33:40.625 111 12501.60 182.85 54697.30 88888.00 2015-04-21 21:33:40.750 111 12501.65 182.82 54697.32 88888.00 2015-04-21 21:33:40.875 111 12501.70 182.82 54697.32 88888.00 2015-04-21 21:33:41.000 111 12501.73 182.80 54697.30 88888.00 2015-04-21 21:33:41.125 111 12501.70 182.80 54697.32 88888.00 2015-04-21 21:33:41.250 111 12501.60 182.78 54697.32 88888.00 2015-04-21 21:33:41.375 111 12501.58 182.75 54697.35 88888.00 2015-04-21 21:33:41.500 111 12501.60 182.72 54697.32 88888.00 2015-04-21 21:33:41.625 111 12501.65 182.70 54697.30 88888.00 2015-04-21 21:33:41.750 111 12501.67 182.70 54697.32 88888.00 2015-04-21 21:33:41.875 111 12501.67 182.70 54697.35 88888.00 2015-04-21 21:33:42.000 111 12501.65 182.70 54697.35 88888.00 2015-04-21 21:33:42.125 111 12501.62 182.68 54697.35 88888.00 2015-04-21 21:33:42.250 111 12501.58 182.68 54697.35 88888.00 2015-04-21 21:33:42.375 111 12501.62 182.68 54697.38 88888.00 2015-04-21 21:33:42.500 111 12501.60 182.68 54697.38 88888.00 2015-04-21 21:33:42.625 111 12501.55 182.65 54697.38 88888.00 2015-04-21 21:33:42.750 111 12501.50 182.60 54697.38 88888.00 2015-04-21 21:33:42.875 111 12501.45 182.60 54697.38 88888.00 2015-04-21 21:33:43.000 111 12501.48 182.57 54697.38 88888.00 2015-04-21 21:33:43.125 111 12501.58 182.60 54697.38 88888.00 2015-04-21 21:33:43.250 111 12501.58 182.57 54697.43 88888.00 2015-04-21 21:33:43.375 111 12501.55 182.55 54697.38 88888.00 2015-04-21 21:33:43.500 111 12501.52 182.50 54697.38 88888.00 2015-04-21 21:33:43.625 111 12501.58 182.50 54697.40 88888.00 2015-04-21 21:33:43.750 111 12501.60 182.53 54697.40 88888.00 2015-04-21 21:33:43.875 111 12501.55 182.53 54697.43 88888.00 2015-04-21 21:33:44.000 111 12501.45 182.53 54697.43 88888.00 2015-04-21 21:33:44.125 111 12501.45 182.50 54697.40 88888.00 2015-04-21 21:33:44.250 111 12501.52 182.47 54697.40 88888.00 2015-04-21 21:33:44.375 111 12501.55 182.47 54697.38 88888.00 2015-04-21 21:33:44.500 111 12501.52 182.45 54697.43 88888.00 2015-04-21 21:33:44.625 111 12501.58 182.45 54697.45 88888.00 2015-04-21 21:33:44.750 111 12501.58 182.45 54697.45 88888.00 2015-04-21 21:33:44.875 111 12501.52 182.43 54697.45 88888.00 2015-04-21 21:33:45.000 111 12501.50 182.45 54697.45 88888.00 2015-04-21 21:33:45.125 111 12501.52 182.45 54697.47 88888.00 2015-04-21 21:33:45.250 111 12501.48 182.43 54697.47 88888.00 2015-04-21 21:33:45.375 111 12501.48 182.40 54697.47 88888.00 2015-04-21 21:33:45.500 111 12501.45 182.40 54697.50 88888.00 2015-04-21 21:33:45.625 111 12501.50 182.40 54697.50 88888.00 2015-04-21 21:33:45.750 111 12501.55 182.40 54697.50 88888.00 2015-04-21 21:33:45.875 111 12501.52 182.40 54697.50 88888.00 2015-04-21 21:33:46.000 111 12501.45 182.40 54697.53 88888.00 2015-04-21 21:33:46.125 111 12501.38 182.38 54697.55 88888.00 2015-04-21 21:33:46.250 111 12501.30 182.35 54697.55 88888.00 2015-04-21 21:33:46.375 111 12501.33 182.38 54697.55 88888.00 2015-04-21 21:33:46.500 111 12501.33 182.40 54697.53 88888.00 2015-04-21 21:33:46.625 111 12501.33 182.40 54697.55 88888.00 2015-04-21 21:33:46.750 111 12501.33 182.43 54697.53 88888.00 2015-04-21 21:33:46.875 111 12501.30 182.38 54697.50 88888.00 2015-04-21 21:33:47.000 111 12501.30 182.38 54697.50 88888.00 2015-04-21 21:33:47.125 111 12501.35 182.40 54697.53 88888.00 2015-04-21 21:33:47.250 111 12501.33 182.40 54697.53 88888.00 2015-04-21 21:33:47.375 111 12501.20 182.40 54697.53 88888.00 2015-04-21 21:33:47.500 111 12501.20 182.38 54697.55 88888.00 2015-04-21 21:33:47.625 111 12501.25 182.40 54697.57 88888.00 2015-04-21 21:33:47.750 111 12501.27 182.40 54697.57 88888.00 2015-04-21 21:33:47.875 111 12501.23 182.40 54697.55 88888.00 2015-04-21 21:33:48.000 111 12501.23 182.38 54697.55 88888.00 2015-04-21 21:33:48.125 111 12501.27 182.40 54697.57 88888.00 2015-04-21 21:33:48.250 111 12501.25 182.40 54697.57 88888.00 2015-04-21 21:33:48.375 111 12501.20 182.40 54697.57 88888.00 2015-04-21 21:33:48.500 111 12501.12 182.40 54697.57 88888.00 2015-04-21 21:33:48.625 111 12501.12 182.40 54697.57 88888.00 2015-04-21 21:33:48.750 111 12501.23 182.45 54697.57 88888.00 2015-04-21 21:33:48.875 111 12501.20 182.47 54697.57 88888.00 2015-04-21 21:33:49.000 111 12501.23 182.43 54697.57 88888.00 2015-04-21 21:33:49.125 111 12501.17 182.45 54697.57 88888.00 2015-04-21 21:33:49.250 111 12501.15 182.43 54697.60 88888.00 2015-04-21 21:33:49.375 111 12501.17 182.45 54697.60 88888.00 2015-04-21 21:33:49.500 111 12501.20 182.50 54697.57 88888.00 2015-04-21 21:33:49.625 111 12501.12 182.47 54697.57 88888.00 2015-04-21 21:33:49.750 111 12501.10 182.50 54697.60 88888.00 2015-04-21 21:33:49.875 111 12501.15 182.50 54697.57 88888.00 2015-04-21 21:33:50.000 111 12501.15 182.50 54697.57 88888.00 2015-04-21 21:33:50.125 111 12501.10 182.47 54697.60 88888.00 2015-04-21 21:33:50.250 111 12501.05 182.47 54697.60 88888.00 2015-04-21 21:33:50.375 111 12501.05 182.50 54697.60 88888.00 2015-04-21 21:33:50.500 111 12501.12 182.50 54697.60 88888.00 2015-04-21 21:33:50.625 111 12501.20 182.50 54697.57 88888.00 2015-04-21 21:33:50.750 111 12501.17 182.53 54697.57 88888.00 2015-04-21 21:33:50.875 111 12501.15 182.53 54697.55 88888.00 2015-04-21 21:33:51.000 111 12501.12 182.55 54697.55 88888.00 2015-04-21 21:33:51.125 111 12501.12 182.55 54697.57 88888.00 2015-04-21 21:33:51.250 111 12501.17 182.55 54697.57 88888.00 2015-04-21 21:33:51.375 111 12501.17 182.57 54697.55 88888.00 2015-04-21 21:33:51.500 111 12501.10 182.62 54697.55 88888.00 2015-04-21 21:33:51.625 111 12501.08 182.65 54697.57 88888.00 2015-04-21 21:33:51.750 111 12501.12 182.68 54697.57 88888.00 2015-04-21 21:33:51.875 111 12501.12 182.62 54697.57 88888.00 2015-04-21 21:33:52.000 111 12501.10 182.62 54697.57 88888.00 2015-04-21 21:33:52.125 111 12501.10 182.65 54697.57 88888.00 2015-04-21 21:33:52.250 111 12501.10 182.65 54697.55 88888.00 2015-04-21 21:33:52.375 111 12501.15 182.68 54697.55 88888.00 2015-04-21 21:33:52.500 111 12501.20 182.68 54697.57 88888.00 2015-04-21 21:33:52.625 111 12501.20 182.72 54697.57 88888.00 2015-04-21 21:33:52.750 111 12501.20 182.72 54697.60 88888.00 2015-04-21 21:33:52.875 111 12501.25 182.75 54697.57 88888.00 2015-04-21 21:33:53.000 111 12501.35 182.78 54697.57 88888.00 2015-04-21 21:33:53.125 111 12501.33 182.78 54697.57 88888.00 2015-04-21 21:33:53.250 111 12501.35 182.75 54697.57 88888.00 2015-04-21 21:33:53.375 111 12501.38 182.80 54697.55 88888.00 2015-04-21 21:33:53.500 111 12501.30 182.80 54697.55 88888.00 2015-04-21 21:33:53.625 111 12501.25 182.80 54697.55 88888.00 2015-04-21 21:33:53.750 111 12501.27 182.80 54697.55 88888.00 2015-04-21 21:33:53.875 111 12501.33 182.80 54697.57 88888.00 2015-04-21 21:33:54.000 111 12501.38 182.82 54697.57 88888.00 2015-04-21 21:33:54.125 111 12501.35 182.82 54697.57 88888.00 2015-04-21 21:33:54.250 111 12501.35 182.88 54697.55 88888.00 2015-04-21 21:33:54.375 111 12501.38 182.88 54697.55 88888.00 2015-04-21 21:33:54.500 111 12501.38 182.88 54697.55 88888.00 2015-04-21 21:33:54.625 111 12501.35 182.90 54697.53 88888.00 2015-04-21 21:33:54.750 111 12501.35 182.95 54697.55 88888.00 2015-04-21 21:33:54.875 111 12501.40 182.95 54697.55 88888.00 2015-04-21 21:33:55.000 111 12501.35 182.95 54697.55 88888.00 2015-04-21 21:33:55.125 111 12501.35 182.97 54697.55 88888.00 2015-04-21 21:33:55.250 111 12501.33 182.97 54697.57 88888.00 2015-04-21 21:33:55.375 111 12501.38 183.00 54697.55 88888.00 2015-04-21 21:33:55.500 111 12501.45 182.97 54697.55 88888.00 2015-04-21 21:33:55.625 111 12501.50 182.97 54697.55 88888.00 2015-04-21 21:33:55.750 111 12501.50 183.00 54697.55 88888.00 2015-04-21 21:33:55.875 111 12501.45 183.03 54697.55 88888.00 2015-04-21 21:33:56.000 111 12501.45 183.03 54697.55 88888.00 2015-04-21 21:33:56.125 111 12501.50 183.05 54697.55 88888.00 2015-04-21 21:33:56.250 111 12501.48 183.05 54697.53 88888.00 2015-04-21 21:33:56.375 111 12501.45 183.05 54697.53 88888.00 2015-04-21 21:33:56.500 111 12501.48 183.10 54697.53 88888.00 2015-04-21 21:33:56.625 111 12501.52 183.10 54697.53 88888.00 2015-04-21 21:33:56.750 111 12501.52 183.15 54697.50 88888.00 2015-04-21 21:33:56.875 111 12501.55 183.18 54697.47 88888.00 2015-04-21 21:33:57.000 111 12501.60 183.18 54697.47 88888.00 2015-04-21 21:33:57.125 111 12501.65 183.15 54697.47 88888.00 2015-04-21 21:33:57.250 111 12501.65 183.15 54697.50 88888.00 2015-04-21 21:33:57.375 111 12501.65 183.18 54697.47 88888.00 2015-04-21 21:33:57.500 111 12501.62 183.20 54697.47 88888.00 2015-04-21 21:33:57.625 111 12501.67 183.20 54697.47 88888.00 2015-04-21 21:33:57.750 111 12501.73 183.25 54697.47 88888.00 2015-04-21 21:33:57.875 111 12501.70 183.28 54697.47 88888.00 2015-04-21 21:33:58.000 111 12501.70 183.25 54697.50 88888.00 2015-04-21 21:33:58.125 111 12501.65 183.28 54697.47 88888.00 2015-04-21 21:33:58.250 111 12501.62 183.25 54697.43 88888.00 2015-04-21 21:33:58.375 111 12501.65 183.25 54697.43 88888.00 2015-04-21 21:33:58.500 111 12501.65 183.25 54697.45 88888.00 2015-04-21 21:33:58.625 111 12501.70 183.28 54697.47 88888.00 2015-04-21 21:33:58.750 111 12501.75 183.35 54697.47 88888.00 2015-04-21 21:33:58.875 111 12501.80 183.40 54697.47 88888.00 2015-04-21 21:33:59.000 111 12501.85 183.38 54697.45 88888.00 2015-04-21 21:33:59.125 111 12501.85 183.40 54697.45 88888.00 2015-04-21 21:33:59.250 111 12501.75 183.38 54697.43 88888.00 2015-04-21 21:33:59.375 111 12501.73 183.38 54697.40 88888.00 2015-04-21 21:33:59.500 111 12501.75 183.40 54697.40 88888.00 2015-04-21 21:33:59.625 111 12501.83 183.45 54697.40 88888.00 2015-04-21 21:33:59.750 111 12501.80 183.47 54697.43 88888.00 2015-04-21 21:33:59.875 111 12501.77 183.45 54697.40 88888.00 2015-04-21 21:34:00.000 111 12501.83 183.53 54697.43 88888.00 2015-04-21 21:34:00.125 111 12501.88 183.55 54697.43 88888.00 2015-04-21 21:34:00.250 111 12501.85 183.53 54697.43 88888.00 2015-04-21 21:34:00.375 111 12501.90 183.50 54697.40 88888.00 2015-04-21 21:34:00.500 111 12501.90 183.53 54697.38 88888.00 2015-04-21 21:34:00.625 111 12501.92 183.55 54697.38 88888.00 2015-04-21 21:34:00.750 111 12501.95 183.57 54697.45 88888.00 2015-04-21 21:34:00.875 111 12501.98 183.60 54697.45 88888.00 2015-04-21 21:34:01.000 111 12502.00 183.60 54697.40 88888.00 2015-04-21 21:34:01.125 111 12502.02 183.60 54697.40 88888.00 2015-04-21 21:34:01.250 111 12502.05 183.60 54697.43 88888.00 2015-04-21 21:34:01.375 111 12502.10 183.62 54697.43 88888.00 2015-04-21 21:34:01.500 111 12502.10 183.62 54697.43 88888.00 2015-04-21 21:34:01.625 111 12502.08 183.60 54697.40 88888.00 2015-04-21 21:34:01.750 111 12502.08 183.60 54697.38 88888.00 2015-04-21 21:34:01.875 111 12502.20 183.62 54697.35 88888.00 2015-04-21 21:34:02.000 111 12502.23 183.65 54697.32 88888.00 2015-04-21 21:34:02.125 111 12502.20 183.70 54697.38 88888.00 2015-04-21 21:34:02.250 111 12502.23 183.65 54697.35 88888.00 2015-04-21 21:34:02.375 111 12502.30 183.68 54697.35 88888.00 2015-04-21 21:34:02.500 111 12502.33 183.68 54697.35 88888.00 2015-04-21 21:34:02.625 111 12502.38 183.70 54697.35 88888.00 2015-04-21 21:34:02.750 111 12502.35 183.72 54697.32 88888.00 2015-04-21 21:34:02.875 111 12502.35 183.70 54697.32 88888.00 2015-04-21 21:34:03.000 111 12502.42 183.70 54697.32 88888.00 2015-04-21 21:34:03.125 111 12502.50 183.70 54697.32 88888.00 2015-04-21 21:34:03.250 111 12502.50 183.72 54697.32 88888.00 2015-04-21 21:34:03.375 111 12502.52 183.75 54697.35 88888.00 2015-04-21 21:34:03.500 111 12502.52 183.72 54697.32 88888.00 2015-04-21 21:34:03.625 111 12502.52 183.70 54697.30 88888.00 2015-04-21 21:34:03.750 111 12502.58 183.72 54697.30 88888.00 2015-04-21 21:34:03.875 111 12502.62 183.72 54697.32 88888.00 2015-04-21 21:34:04.000 111 12502.65 183.72 54697.32 88888.00 2015-04-21 21:34:04.125 111 12502.67 183.72 54697.32 88888.00 2015-04-21 21:34:04.250 111 12502.73 183.72 54697.32 88888.00 2015-04-21 21:34:04.375 111 12502.77 183.78 54697.32 88888.00 2015-04-21 21:34:04.500 111 12502.77 183.78 54697.32 88888.00 2015-04-21 21:34:04.625 111 12502.73 183.80 54697.28 88888.00 2015-04-21 21:34:04.750 111 12502.73 183.80 54697.28 88888.00 2015-04-21 21:34:04.875 111 12502.75 183.78 54697.28 88888.00 2015-04-21 21:34:05.000 111 12502.75 183.78 54697.30 88888.00 2015-04-21 21:34:05.125 111 12502.75 183.75 54697.28 88888.00 2015-04-21 21:34:05.250 111 12502.75 183.72 54697.30 88888.00 2015-04-21 21:34:05.375 111 12502.83 183.78 54697.30 88888.00 2015-04-21 21:34:05.500 111 12502.85 183.80 54697.30 88888.00 2015-04-21 21:34:05.625 111 12502.88 183.80 54697.30 88888.00 2015-04-21 21:34:05.750 111 12502.90 183.78 54697.32 88888.00 2015-04-21 21:34:05.875 111 12502.90 183.78 54697.30 88888.00 2015-04-21 21:34:06.000 111 12502.90 183.72 54697.28 88888.00 2015-04-21 21:34:06.125 111 12502.92 183.75 54697.30 88888.00 2015-04-21 21:34:06.250 111 12502.92 183.78 54697.28 88888.00 2015-04-21 21:34:06.375 111 12502.95 183.78 54697.28 88888.00 2015-04-21 21:34:06.500 111 12503.00 183.75 54697.22 88888.00 2015-04-21 21:34:06.625 111 12503.00 183.72 54697.25 88888.00 2015-04-21 21:34:06.750 111 12502.98 183.72 54697.30 88888.00 2015-04-21 21:34:06.875 111 12503.00 183.75 54697.30 88888.00 2015-04-21 21:34:07.000 111 12503.05 183.72 54697.25 88888.00 2015-04-21 21:34:07.125 111 12503.05 183.72 54697.28 88888.00 2015-04-21 21:34:07.250 111 12502.95 183.70 54697.28 88888.00 2015-04-21 21:34:07.375 111 12503.02 183.75 54697.28 88888.00 2015-04-21 21:34:07.500 111 12503.05 183.72 54697.28 88888.00 2015-04-21 21:34:07.625 111 12503.02 183.72 54697.30 88888.00 2015-04-21 21:34:07.750 111 12503.00 183.70 54697.30 88888.00 2015-04-21 21:34:07.875 111 12503.02 183.68 54697.30 88888.00 2015-04-21 21:34:08.000 111 12503.05 183.68 54697.28 88888.00 2015-04-21 21:34:08.125 111 12503.12 183.68 54697.28 88888.00 2015-04-21 21:34:08.250 111 12503.12 183.68 54697.30 88888.00 2015-04-21 21:34:08.375 111 12503.12 183.68 54697.30 88888.00 2015-04-21 21:34:08.500 111 12503.15 183.65 54697.30 88888.00 2015-04-21 21:34:08.625 111 12503.23 183.62 54697.30 88888.00 2015-04-21 21:34:08.750 111 12503.20 183.65 54697.32 88888.00 2015-04-21 21:34:08.875 111 12503.20 183.68 54697.32 88888.00 2015-04-21 21:34:09.000 111 12503.15 183.68 54697.30 88888.00 2015-04-21 21:34:09.125 111 12503.15 183.68 54697.28 88888.00 2015-04-21 21:34:09.250 111 12503.12 183.62 54697.30 88888.00 2015-04-21 21:34:09.375 111 12503.15 183.62 54697.30 88888.00 2015-04-21 21:34:09.500 111 12503.15 183.62 54697.32 88888.00 2015-04-21 21:34:09.625 111 12503.15 183.62 54697.32 88888.00 2015-04-21 21:34:09.750 111 12503.17 183.62 54697.32 88888.00 2015-04-21 21:34:09.875 111 12503.17 183.62 54697.30 88888.00 2015-04-21 21:34:10.000 111 12503.17 183.57 54697.28 88888.00 2015-04-21 21:34:10.125 111 12503.17 183.57 54697.30 88888.00 2015-04-21 21:34:10.250 111 12503.15 183.57 54697.30 88888.00 2015-04-21 21:34:10.375 111 12503.20 183.60 54697.30 88888.00 2015-04-21 21:34:10.500 111 12503.20 183.62 54697.32 88888.00 2015-04-21 21:34:10.625 111 12503.15 183.57 54697.32 88888.00 2015-04-21 21:34:10.750 111 12503.15 183.60 54697.32 88888.00 2015-04-21 21:34:10.875 111 12503.23 183.55 54697.32 88888.00 2015-04-21 21:34:11.000 111 12503.20 183.53 54697.30 88888.00 2015-04-21 21:34:11.125 111 12503.20 183.53 54697.32 88888.00 2015-04-21 21:34:11.250 111 12503.15 183.50 54697.32 88888.00 2015-04-21 21:34:11.375 111 12503.20 183.53 54697.32 88888.00 2015-04-21 21:34:11.500 111 12503.25 183.53 54697.28 88888.00 2015-04-21 21:34:11.625 111 12503.27 183.53 54697.30 88888.00 2015-04-21 21:34:11.750 111 12503.27 183.50 54697.30 88888.00 2015-04-21 21:34:11.875 111 12503.25 183.53 54697.32 88888.00 2015-04-21 21:34:12.000 111 12503.33 183.53 54697.32 88888.00 2015-04-21 21:34:12.125 111 12503.40 183.53 54697.35 88888.00 2015-04-21 21:34:12.250 111 12503.33 183.50 54697.35 88888.00 2015-04-21 21:34:12.375 111 12503.33 183.50 54697.35 88888.00 2015-04-21 21:34:12.500 111 12503.27 183.47 54697.35 88888.00 2015-04-21 21:34:12.625 111 12503.20 183.50 54697.38 88888.00 2015-04-21 21:34:12.750 111 12503.20 183.50 54697.38 88888.00 2015-04-21 21:34:12.875 111 12503.27 183.45 54697.35 88888.00 2015-04-21 21:34:13.000 111 12503.27 183.47 54697.32 88888.00 2015-04-21 21:34:13.125 111 12503.27 183.47 54697.32 88888.00 2015-04-21 21:34:13.250 111 12503.30 183.45 54697.35 88888.00 2015-04-21 21:34:13.375 111 12503.27 183.45 54697.35 88888.00 2015-04-21 21:34:13.500 111 12503.33 183.50 54697.38 88888.00 2015-04-21 21:34:13.625 111 12503.33 183.50 54697.38 88888.00 2015-04-21 21:34:13.750 111 12503.33 183.47 54697.38 88888.00 2015-04-21 21:34:13.875 111 12503.33 183.47 54697.35 88888.00 2015-04-21 21:34:14.000 111 12503.33 183.50 54697.32 88888.00 2015-04-21 21:34:14.125 111 12503.25 183.50 54697.35 88888.00 2015-04-21 21:34:14.250 111 12503.27 183.50 54697.35 88888.00 2015-04-21 21:34:14.375 111 12503.38 183.55 54697.38 88888.00 2015-04-21 21:34:14.500 111 12503.33 183.53 54697.40 88888.00 2015-04-21 21:34:14.625 111 12503.30 183.50 54697.40 88888.00 2015-04-21 21:34:14.750 111 12503.33 183.50 54697.40 88888.00 2015-04-21 21:34:14.875 111 12503.33 183.47 54697.40 88888.00 2015-04-21 21:34:15.000 111 12503.33 183.47 54697.38 88888.00 2015-04-21 21:34:15.125 111 12503.35 183.53 54697.38 88888.00 2015-04-21 21:34:15.250 111 12503.33 183.55 54697.35 88888.00 2015-04-21 21:34:15.375 111 12503.35 183.55 54697.35 88888.00 2015-04-21 21:34:15.500 111 12503.35 183.55 54697.38 88888.00 2015-04-21 21:34:15.625 111 12503.40 183.50 54697.38 88888.00 2015-04-21 21:34:15.750 111 12503.48 183.53 54697.35 88888.00 2015-04-21 21:34:15.875 111 12503.40 183.55 54697.35 88888.00 2015-04-21 21:34:16.000 111 12503.35 183.53 54697.35 88888.00 2015-04-21 21:34:16.125 111 12503.38 183.53 54697.38 88888.00 2015-04-21 21:34:16.250 111 12503.40 183.55 54697.38 88888.00 2015-04-21 21:34:16.375 111 12503.42 183.55 54697.38 88888.00 2015-04-21 21:34:16.500 111 12503.38 183.55 54697.35 88888.00 2015-04-21 21:34:16.625 111 12503.42 183.60 54697.38 88888.00 2015-04-21 21:34:16.750 111 12503.45 183.57 54697.38 88888.00 2015-04-21 21:34:16.875 111 12503.45 183.60 54697.38 88888.00 2015-04-21 21:34:17.000 111 12503.42 183.57 54697.38 88888.00 2015-04-21 21:34:17.125 111 12503.45 183.55 54697.38 88888.00 2015-04-21 21:34:17.250 111 12503.40 183.57 54697.38 88888.00 2015-04-21 21:34:17.375 111 12503.33 183.60 54697.40 88888.00 2015-04-21 21:34:17.500 111 12503.35 183.60 54697.38 88888.00 2015-04-21 21:34:17.625 111 12503.45 183.62 54697.38 88888.00 2015-04-21 21:34:17.750 111 12503.48 183.57 54697.38 88888.00 2015-04-21 21:34:17.875 111 12503.50 183.60 54697.35 88888.00 2015-04-21 21:34:18.000 111 12503.48 183.60 54697.35 88888.00 2015-04-21 21:34:18.125 111 12503.45 183.60 54697.35 88888.00 2015-04-21 21:34:18.250 111 12503.52 183.60 54697.35 88888.00 2015-04-21 21:34:18.375 111 12503.55 183.57 54697.35 88888.00 2015-04-21 21:34:18.500 111 12503.52 183.62 54697.35 88888.00 2015-04-21 21:34:18.625 111 12503.50 183.68 54697.38 88888.00 2015-04-21 21:34:18.750 111 12503.48 183.68 54697.40 88888.00 2015-04-21 21:34:18.875 111 12503.50 183.65 54697.40 88888.00 2015-04-21 21:34:19.000 111 12503.48 183.65 54697.35 88888.00 2015-04-21 21:34:19.125 111 12503.42 183.65 54697.35 88888.00 2015-04-21 21:34:19.250 111 12503.42 183.65 54697.40 88888.00 2015-04-21 21:34:19.375 111 12503.48 183.62 54697.38 88888.00 2015-04-21 21:34:19.500 111 12503.48 183.60 54697.38 88888.00 2015-04-21 21:34:19.625 111 12503.48 183.60 54697.38 88888.00 2015-04-21 21:34:19.750 111 12503.48 183.60 54697.38 88888.00 2015-04-21 21:34:19.875 111 12503.55 183.65 54697.38 88888.00 2015-04-21 21:34:20.000 111 12503.58 183.65 54697.38 88888.00 2015-04-21 21:34:20.125 111 12503.58 183.68 54697.38 88888.00 2015-04-21 21:34:20.250 111 12503.55 183.68 54697.38 88888.00 2015-04-21 21:34:20.375 111 12503.58 183.68 54697.35 88888.00 2015-04-21 21:34:20.500 111 12503.62 183.68 54697.32 88888.00 2015-04-21 21:34:20.625 111 12503.65 183.70 54697.35 88888.00 2015-04-21 21:34:20.750 111 12503.65 183.70 54697.32 88888.00 2015-04-21 21:34:20.875 111 12503.60 183.72 54697.35 88888.00 2015-04-21 21:34:21.000 111 12503.62 183.75 54697.32 88888.00 2015-04-21 21:34:21.125 111 12503.62 183.75 54697.38 88888.00 2015-04-21 21:34:21.250 111 12503.62 183.72 54697.35 88888.00 2015-04-21 21:34:21.375 111 12503.62 183.75 54697.35 88888.00 2015-04-21 21:34:21.500 111 12503.65 183.75 54697.35 88888.00 2015-04-21 21:34:21.625 111 12503.70 183.72 54697.38 88888.00 2015-04-21 21:34:21.750 111 12503.73 183.72 54697.38 88888.00 2015-04-21 21:34:21.875 111 12503.73 183.75 54697.38 88888.00 2015-04-21 21:34:22.000 111 12503.67 183.75 54697.38 88888.00 2015-04-21 21:34:22.125 111 12503.62 183.72 54697.38 88888.00 2015-04-21 21:34:22.250 111 12503.65 183.72 54697.35 88888.00 2015-04-21 21:34:22.375 111 12503.70 183.78 54697.32 88888.00 2015-04-21 21:34:22.500 111 12503.77 183.78 54697.32 88888.00 2015-04-21 21:34:22.625 111 12503.80 183.80 54697.32 88888.00 2015-04-21 21:34:22.750 111 12503.80 183.78 54697.32 88888.00 2015-04-21 21:34:22.875 111 12503.80 183.78 54697.35 88888.00 2015-04-21 21:34:23.000 111 12503.80 183.78 54697.32 88888.00 2015-04-21 21:34:23.125 111 12503.85 183.78 54697.32 88888.00 2015-04-21 21:34:23.250 111 12503.83 183.82 54697.35 88888.00 2015-04-21 21:34:23.375 111 12503.85 183.88 54697.35 88888.00 2015-04-21 21:34:23.500 111 12503.85 183.88 54697.32 88888.00 2015-04-21 21:34:23.625 111 12503.85 183.82 54697.32 88888.00 2015-04-21 21:34:23.750 111 12503.88 183.82 54697.32 88888.00 2015-04-21 21:34:23.875 111 12503.88 183.82 54697.32 88888.00 2015-04-21 21:34:24.000 111 12503.88 183.82 54697.30 88888.00 2015-04-21 21:34:24.125 111 12503.95 183.85 54697.35 88888.00 2015-04-21 21:34:24.250 111 12503.98 183.90 54697.38 88888.00 2015-04-21 21:34:24.375 111 12504.00 183.88 54697.32 88888.00 2015-04-21 21:34:24.500 111 12504.02 183.85 54697.32 88888.00 2015-04-21 21:34:24.625 111 12504.08 183.80 54697.35 88888.00 2015-04-21 21:34:24.750 111 12504.10 183.85 54697.32 88888.00 2015-04-21 21:34:24.875 111 12504.08 183.88 54697.35 88888.00 2015-04-21 21:34:25.000 111 12504.05 183.82 54697.32 88888.00 2015-04-21 21:34:25.125 111 12504.02 183.82 54697.32 88888.00 2015-04-21 21:34:25.250 111 12504.08 183.82 54697.35 88888.00 2015-04-21 21:34:25.375 111 12504.12 183.88 54697.32 88888.00 2015-04-21 21:34:25.500 111 12504.08 183.90 54697.38 88888.00 2015-04-21 21:34:25.625 111 12504.12 183.90 54697.38 88888.00 2015-04-21 21:34:25.750 111 12504.20 183.90 54697.38 88888.00 2015-04-21 21:34:25.875 111 12504.20 183.90 54697.38 88888.00 2015-04-21 21:34:26.000 111 12504.23 183.90 54697.38 88888.00 2015-04-21 21:34:26.125 111 12504.15 183.88 54697.38 88888.00 2015-04-21 21:34:26.250 111 12504.17 183.85 54697.38 88888.00 2015-04-21 21:34:26.375 111 12504.25 183.88 54697.32 88888.00 2015-04-21 21:34:26.500 111 12504.30 183.90 54697.35 88888.00 2015-04-21 21:34:26.625 111 12504.38 183.88 54697.35 88888.00 2015-04-21 21:34:26.750 111 12504.35 183.90 54697.32 88888.00 2015-04-21 21:34:26.875 111 12504.35 183.90 54697.30 88888.00 2015-04-21 21:34:27.000 111 12504.40 183.93 54697.30 88888.00 2015-04-21 21:34:27.125 111 12504.40 183.90 54697.30 88888.00 2015-04-21 21:34:27.250 111 12504.35 183.88 54697.32 88888.00 2015-04-21 21:34:27.375 111 12504.40 183.93 54697.32 88888.00 2015-04-21 21:34:27.500 111 12504.48 183.93 54697.32 88888.00 2015-04-21 21:34:27.625 111 12504.42 183.90 54697.30 88888.00 2015-04-21 21:34:27.750 111 12504.38 183.88 54697.32 88888.00 2015-04-21 21:34:27.875 111 12504.42 183.88 54697.38 88888.00 2015-04-21 21:34:28.000 111 12504.48 183.88 54697.38 88888.00 2015-04-21 21:34:28.125 111 12504.48 183.90 54697.38 88888.00 2015-04-21 21:34:28.250 111 12504.55 183.88 54697.35 88888.00 2015-04-21 21:34:28.375 111 12504.65 183.90 54697.38 88888.00 2015-04-21 21:34:28.500 111 12504.62 183.88 54697.35 88888.00 2015-04-21 21:34:28.625 111 12504.52 183.85 54697.32 88888.00 2015-04-21 21:34:28.750 111 12504.55 183.88 54697.32 88888.00 2015-04-21 21:34:28.875 111 12504.55 183.88 54697.30 88888.00 2015-04-21 21:34:29.000 111 12504.55 183.85 54697.30 88888.00 2015-04-21 21:34:29.125 111 12504.55 183.90 54697.35 88888.00 2015-04-21 21:34:29.250 111 12504.58 183.93 54697.35 88888.00 2015-04-21 21:34:29.375 111 12504.62 183.93 54697.38 88888.00 2015-04-21 21:34:29.500 111 12504.62 183.88 54697.38 88888.00 2015-04-21 21:34:29.625 111 12504.70 183.88 54697.35 88888.00 2015-04-21 21:34:29.750 111 12504.73 183.88 54697.32 88888.00 2015-04-21 21:34:29.875 111 12504.70 183.85 54697.32 88888.00 2015-04-21 21:34:30.000 111 12504.70 183.85 54697.32 88888.00 2015-04-21 21:34:30.125 111 12504.65 183.88 54697.35 88888.00 2015-04-21 21:34:30.250 111 12504.67 183.85 54697.35 88888.00 2015-04-21 21:34:30.375 111 12504.75 183.90 54697.35 88888.00 2015-04-21 21:34:30.500 111 12504.80 183.90 54697.38 88888.00 2015-04-21 21:34:30.625 111 12504.75 183.85 54697.35 88888.00 2015-04-21 21:34:30.750 111 12504.75 183.82 54697.35 88888.00 2015-04-21 21:34:30.875 111 12504.70 183.80 54697.35 88888.00 2015-04-21 21:34:31.000 111 12504.73 183.85 54697.35 88888.00 2015-04-21 21:34:31.125 111 12504.77 183.88 54697.38 88888.00 2015-04-21 21:34:31.250 111 12504.80 183.85 54697.40 88888.00 2015-04-21 21:34:31.375 111 12504.80 183.82 54697.40 88888.00 2015-04-21 21:34:31.500 111 12504.75 183.82 54697.38 88888.00 2015-04-21 21:34:31.625 111 12504.73 183.82 54697.38 88888.00 2015-04-21 21:34:31.750 111 12504.80 183.82 54697.40 88888.00 2015-04-21 21:34:31.875 111 12504.85 183.85 54697.40 88888.00 2015-04-21 21:34:32.000 111 12504.85 183.80 54697.38 88888.00 2015-04-21 21:34:32.125 111 12504.83 183.82 54697.40 88888.00 2015-04-21 21:34:32.250 111 12504.83 183.80 54697.43 88888.00 2015-04-21 21:34:32.375 111 12504.88 183.82 54697.43 88888.00 2015-04-21 21:34:32.500 111 12504.83 183.80 54697.40 88888.00 2015-04-21 21:34:32.625 111 12504.85 183.78 54697.40 88888.00 2015-04-21 21:34:32.750 111 12504.85 183.82 54697.43 88888.00 2015-04-21 21:34:32.875 111 12504.83 183.82 54697.45 88888.00 2015-04-21 21:34:33.000 111 12504.85 183.80 54697.43 88888.00 2015-04-21 21:34:33.125 111 12504.85 183.80 54697.40 88888.00 2015-04-21 21:34:33.250 111 12504.80 183.75 54697.40 88888.00 2015-04-21 21:34:33.375 111 12504.80 183.78 54697.45 88888.00 2015-04-21 21:34:33.500 111 12504.83 183.78 54697.45 88888.00 2015-04-21 21:34:33.625 111 12504.80 183.78 54697.45 88888.00 2015-04-21 21:34:33.750 111 12504.80 183.75 54697.45 88888.00 2015-04-21 21:34:33.875 111 12504.80 183.78 54697.45 88888.00 2015-04-21 21:34:34.000 111 12504.80 183.78 54697.45 88888.00 2015-04-21 21:34:34.125 111 12504.83 183.75 54697.45 88888.00 2015-04-21 21:34:34.250 111 12504.88 183.72 54697.45 88888.00 2015-04-21 21:34:34.375 111 12504.85 183.75 54697.45 88888.00 2015-04-21 21:34:34.500 111 12504.88 183.78 54697.45 88888.00 2015-04-21 21:34:34.625 111 12504.92 183.75 54697.45 88888.00 2015-04-21 21:34:34.750 111 12504.92 183.72 54697.45 88888.00 2015-04-21 21:34:34.875 111 12504.95 183.70 54697.45 88888.00 2015-04-21 21:34:35.000 111 12504.98 183.70 54697.45 88888.00 2015-04-21 21:34:35.125 111 12504.95 183.70 54697.45 88888.00 2015-04-21 21:34:35.250 111 12504.90 183.68 54697.47 88888.00 2015-04-21 21:34:35.375 111 12504.85 183.68 54697.43 88888.00 2015-04-21 21:34:35.500 111 12504.83 183.68 54697.47 88888.00 2015-04-21 21:34:35.625 111 12504.88 183.70 54697.47 88888.00 2015-04-21 21:34:35.750 111 12504.90 183.70 54697.47 88888.00 2015-04-21 21:34:35.875 111 12504.98 183.72 54697.47 88888.00 2015-04-21 21:34:36.000 111 12505.00 183.68 54697.50 88888.00 2015-04-21 21:34:36.125 111 12505.00 183.68 54697.53 88888.00 2015-04-21 21:34:36.250 111 12504.95 183.62 54697.55 88888.00 2015-04-21 21:34:36.375 111 12504.92 183.60 54697.53 88888.00 2015-04-21 21:34:36.500 111 12504.92 183.60 54697.53 88888.00 2015-04-21 21:34:36.625 111 12504.92 183.60 54697.53 88888.00 2015-04-21 21:34:36.750 111 12504.92 183.57 54697.53 88888.00 2015-04-21 21:34:36.875 111 12504.95 183.57 54697.50 88888.00 2015-04-21 21:34:37.000 111 12504.98 183.57 54697.47 88888.00 2015-04-21 21:34:37.125 111 12505.02 183.60 54697.53 88888.00 2015-04-21 21:34:37.250 111 12505.02 183.55 54697.53 88888.00 2015-04-21 21:34:37.375 111 12505.05 183.55 54697.53 88888.00 2015-04-21 21:34:37.500 111 12505.02 183.55 54697.53 88888.00 2015-04-21 21:34:37.625 111 12505.05 183.55 54697.55 88888.00 2015-04-21 21:34:37.750 111 12504.98 183.57 54697.53 88888.00 2015-04-21 21:34:37.875 111 12504.92 183.53 54697.55 88888.00 2015-04-21 21:34:38.000 111 12504.98 183.50 54697.53 88888.00 2015-04-21 21:34:38.125 111 12505.08 183.50 54697.53 88888.00 2015-04-21 21:34:38.250 111 12505.08 183.47 54697.53 88888.00 2015-04-21 21:34:38.375 111 12505.12 183.53 54697.53 88888.00 2015-04-21 21:34:38.500 111 12505.12 183.53 54697.53 88888.00 2015-04-21 21:34:38.625 111 12505.08 183.50 54697.50 88888.00 2015-04-21 21:34:38.750 111 12505.10 183.45 54697.50 88888.00 2015-04-21 21:34:38.875 111 12505.12 183.45 54697.53 88888.00 2015-04-21 21:34:39.000 111 12505.17 183.47 54697.55 88888.00 2015-04-21 21:34:39.125 111 12505.23 183.47 54697.55 88888.00 2015-04-21 21:34:39.250 111 12505.23 183.43 54697.55 88888.00 2015-04-21 21:34:39.375 111 12505.27 183.45 54697.55 88888.00 2015-04-21 21:34:39.500 111 12505.25 183.43 54697.53 88888.00 2015-04-21 21:34:39.625 111 12505.23 183.38 54697.53 88888.00 2015-04-21 21:34:39.750 111 12505.23 183.43 54697.57 88888.00 2015-04-21 21:34:39.875 111 12505.25 183.40 54697.55 88888.00 2015-04-21 21:34:40.000 111 12505.30 183.40 54697.55 88888.00 2015-04-21 21:34:40.125 111 12505.40 183.40 54697.55 88888.00 2015-04-21 21:34:40.250 111 12505.40 183.35 54697.53 88888.00 2015-04-21 21:34:40.375 111 12505.40 183.38 54697.55 88888.00 2015-04-21 21:34:40.500 111 12505.42 183.35 54697.55 88888.00 2015-04-21 21:34:40.625 111 12505.42 183.38 54697.57 88888.00 2015-04-21 21:34:40.750 111 12505.40 183.38 54697.57 88888.00 2015-04-21 21:34:40.875 111 12505.33 183.35 54697.53 88888.00 2015-04-21 21:34:41.000 111 12505.42 183.35 54697.50 88888.00 2015-04-21 21:34:41.125 111 12505.45 183.32 54697.50 88888.00 2015-04-21 21:34:41.250 111 12505.40 183.30 54697.55 88888.00 2015-04-21 21:34:41.375 111 12505.42 183.35 54697.53 88888.00 2015-04-21 21:34:41.500 111 12505.48 183.32 54697.55 88888.00 2015-04-21 21:34:41.625 111 12505.52 183.35 54697.55 88888.00 2015-04-21 21:34:41.750 111 12505.52 183.32 54697.50 88888.00 2015-04-21 21:34:41.875 111 12505.55 183.30 54697.53 88888.00 2015-04-21 21:34:42.000 111 12505.52 183.28 54697.50 88888.00 2015-04-21 21:34:42.125 111 12505.52 183.28 54697.53 88888.00 2015-04-21 21:34:42.250 111 12505.58 183.32 54697.55 88888.00 2015-04-21 21:34:42.375 111 12505.58 183.30 54697.55 88888.00 2015-04-21 21:34:42.500 111 12505.60 183.28 54697.53 88888.00 2015-04-21 21:34:42.625 111 12505.60 183.30 54697.53 88888.00 2015-04-21 21:34:42.750 111 12505.62 183.30 54697.53 88888.00 2015-04-21 21:34:42.875 111 12505.70 183.30 54697.55 88888.00 2015-04-21 21:34:43.000 111 12505.67 183.25 54697.55 88888.00 2015-04-21 21:34:43.125 111 12505.70 183.25 54697.53 88888.00 2015-04-21 21:34:43.250 111 12505.70 183.25 54697.55 88888.00 2015-04-21 21:34:43.375 111 12505.65 183.25 54697.57 88888.00 2015-04-21 21:34:43.500 111 12505.60 183.25 54697.57 88888.00 2015-04-21 21:34:43.625 111 12505.65 183.25 54697.55 88888.00 2015-04-21 21:34:43.750 111 12505.67 183.25 54697.55 88888.00 2015-04-21 21:34:43.875 111 12505.70 183.28 54697.55 88888.00 2015-04-21 21:34:44.000 111 12505.73 183.25 54697.57 88888.00 2015-04-21 21:34:44.125 111 12505.73 183.20 54697.55 88888.00 2015-04-21 21:34:44.250 111 12505.75 183.20 54697.57 88888.00 2015-04-21 21:34:44.375 111 12505.75 183.25 54697.57 88888.00 2015-04-21 21:34:44.500 111 12505.73 183.22 54697.57 88888.00 2015-04-21 21:34:44.625 111 12505.75 183.20 54697.55 88888.00 2015-04-21 21:34:44.750 111 12505.73 183.20 54697.55 88888.00 2015-04-21 21:34:44.875 111 12505.73 183.20 54697.53 88888.00 2015-04-21 21:34:45.000 111 12505.73 183.22 54697.55 88888.00 2015-04-21 21:34:45.125 111 12505.77 183.22 54697.57 88888.00 2015-04-21 21:34:45.250 111 12505.75 183.20 54697.55 88888.00 2015-04-21 21:34:45.375 111 12505.73 183.20 54697.55 88888.00 2015-04-21 21:34:45.500 111 12505.75 183.20 54697.57 88888.00 2015-04-21 21:34:45.625 111 12505.77 183.18 54697.57 88888.00 2015-04-21 21:34:45.750 111 12505.77 183.20 54697.57 88888.00 2015-04-21 21:34:45.875 111 12505.80 183.18 54697.57 88888.00 2015-04-21 21:34:46.000 111 12505.77 183.18 54697.55 88888.00 2015-04-21 21:34:46.125 111 12505.83 183.18 54697.57 88888.00 2015-04-21 21:34:46.250 111 12505.85 183.18 54697.57 88888.00 2015-04-21 21:34:46.375 111 12505.90 183.22 54697.60 88888.00 2015-04-21 21:34:46.500 111 12505.83 183.20 54697.60 88888.00 2015-04-21 21:34:46.625 111 12505.77 183.18 54697.57 88888.00 2015-04-21 21:34:46.750 111 12505.83 183.18 54697.57 88888.00 2015-04-21 21:34:46.875 111 12505.88 183.15 54697.57 88888.00 2015-04-21 21:34:47.000 111 12505.90 183.15 54697.57 88888.00 2015-04-21 21:34:47.125 111 12505.92 183.18 54697.57 88888.00 2015-04-21 21:34:47.250 111 12505.88 183.12 54697.60 88888.00 2015-04-21 21:34:47.375 111 12505.90 183.10 54697.57 88888.00 2015-04-21 21:34:47.500 111 12505.90 183.15 54697.60 88888.00 2015-04-21 21:34:47.625 111 12505.95 183.18 54697.57 88888.00 2015-04-21 21:34:47.750 111 12506.00 183.18 54697.57 88888.00 2015-04-21 21:34:47.875 111 12506.10 183.18 54697.57 88888.00 2015-04-21 21:34:48.000 111 12506.08 183.18 54697.57 88888.00 2015-04-21 21:34:48.125 111 12505.98 183.15 54697.60 88888.00 2015-04-21 21:34:48.250 111 12505.98 183.12 54697.57 88888.00 2015-04-21 21:34:48.375 111 12505.95 183.12 54697.55 88888.00 2015-04-21 21:34:48.500 111 12505.90 183.12 54697.57 88888.00 2015-04-21 21:34:48.625 111 12505.88 183.15 54697.60 88888.00 2015-04-21 21:34:48.750 111 12505.95 183.15 54697.60 88888.00 2015-04-21 21:34:48.875 111 12505.95 183.12 54697.60 88888.00 2015-04-21 21:34:49.000 111 12505.98 183.10 54697.57 88888.00 2015-04-21 21:34:49.125 111 12505.98 183.12 54697.57 88888.00 2015-04-21 21:34:49.250 111 12506.00 183.12 54697.60 88888.00 2015-04-21 21:34:49.375 111 12506.05 183.18 54697.60 88888.00 2015-04-21 21:34:49.500 111 12506.02 183.15 54697.60 88888.00 2015-04-21 21:34:49.625 111 12506.05 183.15 54697.57 88888.00 2015-04-21 21:34:49.750 111 12506.12 183.18 54697.62 88888.00 2015-04-21 21:34:49.875 111 12506.12 183.15 54697.62 88888.00 2015-04-21 21:34:50.000 111 12506.10 183.15 54697.60 88888.00 2015-04-21 21:34:50.125 111 12506.08 183.12 54697.57 88888.00 2015-04-21 21:34:50.250 111 12506.08 183.12 54697.60 88888.00 2015-04-21 21:34:50.375 111 12506.15 183.18 54697.62 88888.00 2015-04-21 21:34:50.500 111 12506.20 183.18 54697.62 88888.00 2015-04-21 21:34:50.625 111 12506.20 183.15 54697.60 88888.00 2015-04-21 21:34:50.750 111 12506.15 183.12 54697.60 88888.00 2015-04-21 21:34:50.875 111 12506.15 183.12 54697.60 88888.00 2015-04-21 21:34:51.000 111 12506.20 183.15 54697.60 88888.00 2015-04-21 21:34:51.125 111 12506.20 183.15 54697.60 88888.00 2015-04-21 21:34:51.250 111 12506.17 183.10 54697.62 88888.00 2015-04-21 21:34:51.375 111 12506.23 183.12 54697.62 88888.00 2015-04-21 21:34:51.500 111 12506.30 183.12 54697.65 88888.00 2015-04-21 21:34:51.625 111 12506.33 183.12 54697.65 88888.00 2015-04-21 21:34:51.750 111 12506.38 183.12 54697.65 88888.00 2015-04-21 21:34:51.875 111 12506.35 183.07 54697.65 88888.00 2015-04-21 21:34:52.000 111 12506.38 183.10 54697.62 88888.00 2015-04-21 21:34:52.125 111 12506.35 183.10 54697.62 88888.00 2015-04-21 21:34:52.250 111 12506.40 183.10 54697.65 88888.00 2015-04-21 21:34:52.375 111 12506.42 183.12 54697.65 88888.00 2015-04-21 21:34:52.500 111 12506.38 183.10 54697.62 88888.00 2015-04-21 21:34:52.625 111 12506.38 183.10 54697.62 88888.00 2015-04-21 21:34:52.750 111 12506.38 183.10 54697.62 88888.00 2015-04-21 21:34:52.875 111 12506.40 183.10 54697.62 88888.00 2015-04-21 21:34:53.000 111 12506.40 183.12 54697.65 88888.00 2015-04-21 21:34:53.125 111 12506.48 183.10 54697.65 88888.00 2015-04-21 21:34:53.250 111 12506.42 183.07 54697.65 88888.00 2015-04-21 21:34:53.375 111 12506.45 183.10 54697.62 88888.00 2015-04-21 21:34:53.500 111 12506.40 183.10 54697.62 88888.00 2015-04-21 21:34:53.625 111 12506.38 183.12 54697.62 88888.00 2015-04-21 21:34:53.750 111 12506.42 183.10 54697.60 88888.00 2015-04-21 21:34:53.875 111 12506.48 183.03 54697.60 88888.00 2015-04-21 21:34:54.000 111 12506.50 183.03 54697.62 88888.00 2015-04-21 21:34:54.125 111 12506.52 183.03 54697.65 88888.00 2015-04-21 21:34:54.250 111 12506.45 183.03 54697.62 88888.00 2015-04-21 21:34:54.375 111 12506.50 183.05 54697.62 88888.00 2015-04-21 21:34:54.500 111 12506.58 183.07 54697.65 88888.00 2015-04-21 21:34:54.625 111 12506.55 183.07 54697.65 88888.00 2015-04-21 21:34:54.750 111 12506.52 183.07 54697.65 88888.00 2015-04-21 21:34:54.875 111 12506.55 183.00 54697.65 88888.00 2015-04-21 21:34:55.000 111 12506.55 183.00 54697.65 88888.00 2015-04-21 21:34:55.125 111 12506.52 183.00 54697.68 88888.00 2015-04-21 21:34:55.250 111 12506.58 183.03 54697.68 88888.00 2015-04-21 21:34:55.375 111 12506.62 183.05 54697.65 88888.00 2015-04-21 21:34:55.500 111 12506.62 183.05 54697.65 88888.00 2015-04-21 21:34:55.625 111 12506.62 183.00 54697.62 88888.00 2015-04-21 21:34:55.750 111 12506.65 183.00 54697.65 88888.00 2015-04-21 21:34:55.875 111 12506.62 183.00 54697.65 88888.00 2015-04-21 21:34:56.000 111 12506.62 183.00 54697.65 88888.00 2015-04-21 21:34:56.125 111 12506.65 182.97 54697.65 88888.00 2015-04-21 21:34:56.250 111 12506.62 182.97 54697.65 88888.00 2015-04-21 21:34:56.375 111 12506.62 182.97 54697.65 88888.00 2015-04-21 21:34:56.500 111 12506.65 182.97 54697.65 88888.00 2015-04-21 21:34:56.625 111 12506.65 182.97 54697.68 88888.00 2015-04-21 21:34:56.750 111 12506.62 183.00 54697.68 88888.00 2015-04-21 21:34:56.875 111 12506.67 183.00 54697.68 88888.00 2015-04-21 21:34:57.000 111 12506.65 182.95 54697.68 88888.00 2015-04-21 21:34:57.125 111 12506.62 182.97 54697.68 88888.00 2015-04-21 21:34:57.250 111 12506.67 182.97 54697.70 88888.00 2015-04-21 21:34:57.375 111 12506.73 183.00 54697.70 88888.00 2015-04-21 21:34:57.500 111 12506.73 183.00 54697.68 88888.00 2015-04-21 21:34:57.625 111 12506.65 183.00 54697.70 88888.00 2015-04-21 21:34:57.750 111 12506.67 183.00 54697.68 88888.00 2015-04-21 21:34:57.875 111 12506.73 183.00 54697.68 88888.00 2015-04-21 21:34:58.000 111 12506.77 183.00 54697.68 88888.00 2015-04-21 21:34:58.125 111 12506.75 182.97 54697.70 88888.00 2015-04-21 21:34:58.250 111 12506.70 182.97 54697.72 88888.00 2015-04-21 21:34:58.375 111 12506.77 182.97 54697.72 88888.00 2015-04-21 21:34:58.500 111 12506.77 183.00 54697.72 88888.00 2015-04-21 21:34:58.625 111 12506.67 183.00 54697.72 88888.00 2015-04-21 21:34:58.750 111 12506.62 183.00 54697.72 88888.00 2015-04-21 21:34:58.875 111 12506.75 182.95 54697.72 88888.00 2015-04-21 21:34:59.000 111 12506.80 182.95 54697.72 88888.00 2015-04-21 21:34:59.125 111 12506.77 182.97 54697.75 88888.00 2015-04-21 21:34:59.250 111 12506.73 182.97 54697.75 88888.00 2015-04-21 21:34:59.375 111 12506.80 183.00 54697.75 88888.00 2015-04-21 21:34:59.500 111 12506.77 182.93 54697.78 88888.00 2015-04-21 21:34:59.625 111 12506.70 182.95 54697.75 88888.00 2015-04-21 21:34:59.750 111 12506.67 182.97 54697.80 88888.00 2015-04-21 21:34:59.875 111 12506.70 182.97 54697.78 88888.00 2015-04-21 21:35:00.000 111 12506.73 182.97 54697.78 88888.00 2015-04-21 21:35:00.125 111 12506.75 182.95 54697.78 88888.00 2015-04-21 21:35:00.250 111 12506.70 182.93 54697.78 88888.00 2015-04-21 21:35:00.375 111 12506.70 182.93 54697.78 88888.00 2015-04-21 21:35:00.500 111 12506.67 182.95 54697.78 88888.00 2015-04-21 21:35:00.625 111 12506.73 182.90 54697.78 88888.00 2015-04-21 21:35:00.750 111 12506.75 182.93 54697.80 88888.00 2015-04-21 21:35:00.875 111 12506.75 182.93 54697.82 88888.00 2015-04-21 21:35:01.000 111 12506.73 182.90 54697.80 88888.00 2015-04-21 21:35:01.125 111 12506.67 182.93 54697.80 88888.00 2015-04-21 21:35:01.250 111 12506.67 182.88 54697.80 88888.00 2015-04-21 21:35:01.375 111 12506.73 182.85 54697.80 88888.00 2015-04-21 21:35:01.500 111 12506.77 182.93 54697.82 88888.00 2015-04-21 21:35:01.625 111 12506.73 182.93 54697.85 88888.00 2015-04-21 21:35:01.750 111 12506.65 182.88 54697.82 88888.00 2015-04-21 21:35:01.875 111 12506.70 182.88 54697.82 88888.00 2015-04-21 21:35:02.000 111 12506.77 182.88 54697.82 88888.00 2015-04-21 21:35:02.125 111 12506.83 182.90 54697.85 88888.00 2015-04-21 21:35:02.250 111 12506.70 182.88 54697.85 88888.00 2015-04-21 21:35:02.375 111 12506.70 182.90 54697.85 88888.00 2015-04-21 21:35:02.500 111 12506.75 182.88 54697.85 88888.00 2015-04-21 21:35:02.625 111 12506.75 182.88 54697.85 88888.00 2015-04-21 21:35:02.750 111 12506.67 182.85 54697.88 88888.00 2015-04-21 21:35:02.875 111 12506.70 182.85 54697.88 88888.00 2015-04-21 21:35:03.000 111 12506.75 182.85 54697.85 88888.00 2015-04-21 21:35:03.125 111 12506.75 182.82 54697.82 88888.00 2015-04-21 21:35:03.250 111 12506.77 182.82 54697.88 88888.00 2015-04-21 21:35:03.375 111 12506.77 182.88 54697.88 88888.00 2015-04-21 21:35:03.500 111 12506.67 182.85 54697.85 88888.00 2015-04-21 21:35:03.625 111 12506.70 182.80 54697.88 88888.00 2015-04-21 21:35:03.750 111 12506.77 182.82 54697.88 88888.00 2015-04-21 21:35:03.875 111 12506.80 182.78 54697.85 88888.00 2015-04-21 21:35:04.000 111 12506.80 182.80 54697.88 88888.00 2015-04-21 21:35:04.125 111 12506.83 182.82 54697.93 88888.00 2015-04-21 21:35:04.250 111 12506.83 182.80 54697.93 88888.00 2015-04-21 21:35:04.375 111 12506.83 182.80 54697.93 88888.00 2015-04-21 21:35:04.500 111 12506.88 182.82 54697.90 88888.00 2015-04-21 21:35:04.625 111 12506.83 182.82 54697.90 88888.00 2015-04-21 21:35:04.750 111 12506.88 182.80 54697.90 88888.00 2015-04-21 21:35:04.875 111 12506.88 182.82 54697.90 88888.00 2015-04-21 21:35:05.000 111 12506.90 182.82 54697.93 88888.00 2015-04-21 21:35:05.125 111 12506.98 182.82 54697.97 88888.00 2015-04-21 21:35:05.250 111 12506.98 182.82 54697.97 88888.00 2015-04-21 21:35:05.375 111 12506.92 182.80 54697.97 88888.00 2015-04-21 21:35:05.500 111 12506.90 182.80 54698.00 88888.00 2015-04-21 21:35:05.625 111 12506.88 182.80 54697.97 88888.00 2015-04-21 21:35:05.750 111 12506.83 182.80 54697.93 88888.00 2015-04-21 21:35:05.875 111 12506.85 182.80 54697.93 88888.00 2015-04-21 21:35:06.000 111 12506.85 182.80 54697.95 88888.00 2015-04-21 21:35:06.125 111 12506.90 182.80 54697.97 88888.00 2015-04-21 21:35:06.250 111 12506.88 182.78 54698.03 88888.00 2015-04-21 21:35:06.375 111 12506.88 182.78 54698.00 88888.00 2015-04-21 21:35:06.500 111 12506.88 182.80 54698.00 88888.00 2015-04-21 21:35:06.625 111 12506.90 182.80 54697.97 88888.00 2015-04-21 21:35:06.750 111 12506.92 182.80 54698.00 88888.00 2015-04-21 21:35:06.875 111 12506.92 182.82 54698.00 88888.00 2015-04-21 21:35:07.000 111 12506.92 182.80 54698.00 88888.00 2015-04-21 21:35:07.125 111 12506.90 182.80 54698.03 88888.00 2015-04-21 21:35:07.250 111 12506.92 182.82 54698.00 88888.00 2015-04-21 21:35:07.375 111 12506.95 182.82 54697.97 88888.00 2015-04-21 21:35:07.500 111 12506.92 182.80 54698.00 88888.00 2015-04-21 21:35:07.625 111 12506.95 182.85 54698.00 88888.00 2015-04-21 21:35:07.750 111 12506.95 182.82 54697.97 88888.00 2015-04-21 21:35:07.875 111 12506.98 182.85 54698.00 88888.00 2015-04-21 21:35:08.000 111 12506.98 182.82 54698.00 88888.00 2015-04-21 21:35:08.125 111 12506.98 182.82 54698.00 88888.00 2015-04-21 21:35:08.250 111 12506.92 182.82 54698.03 88888.00 2015-04-21 21:35:08.375 111 12506.92 182.88 54698.03 88888.00 2015-04-21 21:35:08.500 111 12507.02 182.88 54698.03 88888.00 2015-04-21 21:35:08.625 111 12507.02 182.85 54698.00 88888.00 2015-04-21 21:35:08.750 111 12506.98 182.88 54698.00 88888.00 2015-04-21 21:35:08.875 111 12507.00 182.88 54698.03 88888.00 2015-04-21 21:35:09.000 111 12507.02 182.85 54698.00 88888.00 2015-04-21 21:35:09.125 111 12507.08 182.88 54698.00 88888.00 2015-04-21 21:35:09.250 111 12507.10 182.93 54698.00 88888.00 2015-04-21 21:35:09.375 111 12507.17 182.90 54698.00 88888.00 2015-04-21 21:35:09.500 111 12507.20 182.93 54697.97 88888.00 2015-04-21 21:35:09.625 111 12507.25 182.93 54697.93 88888.00 2015-04-21 21:35:09.750 111 12507.27 182.93 54697.97 88888.00 2015-04-21 21:35:09.875 111 12507.25 182.90 54697.97 88888.00 2015-04-21 21:35:10.000 111 12507.20 182.93 54698.00 88888.00 2015-04-21 21:35:10.125 111 12507.20 182.95 54698.03 88888.00 2015-04-21 21:35:10.250 111 12507.17 182.95 54698.03 88888.00 2015-04-21 21:35:10.375 111 12507.17 182.95 54698.03 88888.00 2015-04-21 21:35:10.500 111 12507.23 182.95 54698.00 88888.00 2015-04-21 21:35:10.625 111 12507.30 182.97 54698.03 88888.00 2015-04-21 21:35:10.750 111 12507.33 183.00 54698.03 88888.00 2015-04-21 21:35:10.875 111 12507.27 183.03 54698.03 88888.00 2015-04-21 21:35:11.000 111 12507.30 183.03 54698.03 88888.00 2015-04-21 21:35:11.125 111 12507.30 183.05 54698.00 88888.00 2015-04-21 21:35:11.250 111 12507.30 183.05 54698.03 88888.00 2015-04-21 21:35:11.375 111 12507.25 183.07 54698.03 88888.00 2015-04-21 21:35:11.500 111 12507.25 183.07 54698.03 88888.00 2015-04-21 21:35:11.625 111 12507.30 183.07 54698.03 88888.00 2015-04-21 21:35:11.750 111 12507.33 183.07 54698.05 88888.00 2015-04-21 21:35:11.875 111 12507.30 183.10 54698.05 88888.00 2015-04-21 21:35:12.000 111 12507.33 183.10 54698.07 88888.00 2015-04-21 21:35:12.125 111 12507.35 183.12 54698.07 88888.00 2015-04-21 21:35:12.250 111 12507.35 183.10 54698.05 88888.00 2015-04-21 21:35:12.375 111 12507.38 183.12 54698.07 88888.00 2015-04-21 21:35:12.500 111 12507.35 183.15 54698.07 88888.00 2015-04-21 21:35:12.625 111 12507.38 183.18 54698.12 88888.00 2015-04-21 21:35:12.750 111 12507.40 183.18 54698.10 88888.00 2015-04-21 21:35:12.875 111 12507.40 183.18 54698.10 88888.00 2015-04-21 21:35:13.000 111 12507.38 183.18 54698.10 88888.00 2015-04-21 21:35:13.125 111 12507.40 183.18 54698.10 88888.00 2015-04-21 21:35:13.250 111 12507.35 183.15 54698.07 88888.00 2015-04-21 21:35:13.375 111 12507.42 183.20 54698.10 88888.00 2015-04-21 21:35:13.500 111 12507.42 183.20 54698.10 88888.00 2015-04-21 21:35:13.625 111 12507.40 183.20 54698.10 88888.00 2015-04-21 21:35:13.750 111 12507.40 183.18 54698.07 88888.00 2015-04-21 21:35:13.875 111 12507.38 183.20 54698.07 88888.00 2015-04-21 21:35:14.000 111 12507.38 183.22 54698.05 88888.00 2015-04-21 21:35:14.125 111 12507.35 183.22 54698.07 88888.00 2015-04-21 21:35:14.250 111 12507.35 183.22 54698.07 88888.00 2015-04-21 21:35:14.375 111 12507.30 183.20 54698.07 88888.00 2015-04-21 21:35:14.500 111 12507.30 183.20 54698.10 88888.00 2015-04-21 21:35:14.625 111 12507.35 183.22 54698.10 88888.00 2015-04-21 21:35:14.750 111 12507.35 183.25 54698.07 88888.00 2015-04-21 21:35:14.875 111 12507.33 183.22 54698.10 88888.00 2015-04-21 21:35:15.000 111 12507.38 183.22 54698.05 88888.00 2015-04-21 21:35:15.125 111 12507.38 183.25 54698.10 88888.00 2015-04-21 21:35:15.250 111 12507.33 183.25 54698.10 88888.00 2015-04-21 21:35:15.375 111 12507.33 183.28 54698.10 88888.00 2015-04-21 21:35:15.500 111 12507.30 183.25 54698.10 88888.00 2015-04-21 21:35:15.625 111 12507.30 183.25 54698.10 88888.00 2015-04-21 21:35:15.750 111 12507.33 183.25 54698.12 88888.00 2015-04-21 21:35:15.875 111 12507.35 183.28 54698.12 88888.00 2015-04-21 21:35:16.000 111 12507.33 183.28 54698.12 88888.00 2015-04-21 21:35:16.125 111 12507.33 183.28 54698.15 88888.00 2015-04-21 21:35:16.250 111 12507.38 183.28 54698.15 88888.00 2015-04-21 21:35:16.375 111 12507.48 183.28 54698.18 88888.00 2015-04-21 21:35:16.500 111 12507.45 183.25 54698.15 88888.00 2015-04-21 21:35:16.625 111 12507.40 183.28 54698.15 88888.00 2015-04-21 21:35:16.750 111 12507.33 183.28 54698.12 88888.00 2015-04-21 21:35:16.875 111 12507.33 183.30 54698.15 88888.00 2015-04-21 21:35:17.000 111 12507.38 183.30 54698.15 88888.00 2015-04-21 21:35:17.125 111 12507.35 183.28 54698.18 88888.00 2015-04-21 21:35:17.250 111 12507.25 183.25 54698.18 88888.00 2015-04-21 21:35:17.375 111 12507.27 183.25 54698.18 88888.00 2015-04-21 21:35:17.500 111 12507.27 183.25 54698.18 88888.00 2015-04-21 21:35:17.625 111 12507.27 183.28 54698.15 88888.00 2015-04-21 21:35:17.750 111 12507.27 183.28 54698.18 88888.00 2015-04-21 21:35:17.875 111 12507.27 183.25 54698.20 88888.00 2015-04-21 21:35:18.000 111 12507.35 183.22 54698.18 88888.00 2015-04-21 21:35:18.125 111 12507.38 183.28 54698.18 88888.00 2015-04-21 21:35:18.250 111 12507.30 183.30 54698.20 88888.00 2015-04-21 21:35:18.375 111 12507.30 183.28 54698.18 88888.00 2015-04-21 21:35:18.500 111 12507.30 183.28 54698.18 88888.00 2015-04-21 21:35:18.625 111 12507.27 183.28 54698.18 88888.00 2015-04-21 21:35:18.750 111 12507.27 183.32 54698.20 88888.00 2015-04-21 21:35:18.875 111 12507.27 183.32 54698.20 88888.00 2015-04-21 21:35:19.000 111 12507.27 183.30 54698.20 88888.00 2015-04-21 21:35:19.125 111 12507.27 183.30 54698.20 88888.00 2015-04-21 21:35:19.250 111 12507.25 183.25 54698.25 88888.00 2015-04-21 21:35:19.375 111 12507.27 183.30 54698.28 88888.00 2015-04-21 21:35:19.500 111 12507.33 183.30 54698.22 88888.00 2015-04-21 21:35:19.625 111 12507.33 183.28 54698.22 88888.00 2015-04-21 21:35:19.750 111 12507.25 183.28 54698.20 88888.00 2015-04-21 21:35:19.875 111 12507.30 183.32 54698.22 88888.00 2015-04-21 21:35:20.000 111 12507.27 183.32 54698.25 88888.00 2015-04-21 21:35:20.125 111 12507.33 183.30 54698.25 88888.00 2015-04-21 21:35:20.250 111 12507.30 183.28 54698.25 88888.00 2015-04-21 21:35:20.375 111 12507.27 183.28 54698.22 88888.00 2015-04-21 21:35:20.500 111 12507.33 183.30 54698.22 88888.00 2015-04-21 21:35:20.625 111 12507.35 183.30 54698.22 88888.00 2015-04-21 21:35:20.750 111 12507.30 183.28 54698.25 88888.00 2015-04-21 21:35:20.875 111 12507.33 183.30 54698.28 88888.00 2015-04-21 21:35:21.000 111 12507.30 183.30 54698.25 88888.00 2015-04-21 21:35:21.125 111 12507.27 183.28 54698.22 88888.00 2015-04-21 21:35:21.250 111 12507.30 183.28 54698.25 88888.00 2015-04-21 21:35:21.375 111 12507.38 183.30 54698.25 88888.00 2015-04-21 21:35:21.500 111 12507.33 183.32 54698.28 88888.00 2015-04-21 21:35:21.625 111 12507.33 183.30 54698.28 88888.00 2015-04-21 21:35:21.750 111 12507.33 183.32 54698.28 88888.00 2015-04-21 21:35:21.875 111 12507.35 183.30 54698.28 88888.00 2015-04-21 21:35:22.000 111 12507.40 183.32 54698.28 88888.00 2015-04-21 21:35:22.125 111 12507.40 183.28 54698.28 88888.00 2015-04-21 21:35:22.250 111 12507.38 183.28 54698.32 88888.00 2015-04-21 21:35:22.375 111 12507.42 183.25 54698.32 88888.00 2015-04-21 21:35:22.500 111 12507.38 183.25 54698.30 88888.00 2015-04-21 21:35:22.625 111 12507.30 183.30 54698.28 88888.00 2015-04-21 21:35:22.750 111 12507.33 183.30 54698.30 88888.00 2015-04-21 21:35:22.875 111 12507.42 183.30 54698.32 88888.00 2015-04-21 21:35:23.000 111 12507.42 183.28 54698.32 88888.00 2015-04-21 21:35:23.125 111 12507.45 183.30 54698.32 88888.00 2015-04-21 21:35:23.250 111 12507.42 183.28 54698.32 88888.00 2015-04-21 21:35:23.375 111 12507.42 183.28 54698.32 88888.00 2015-04-21 21:35:23.500 111 12507.48 183.28 54698.35 88888.00 2015-04-21 21:35:23.625 111 12507.52 183.28 54698.32 88888.00 2015-04-21 21:35:23.750 111 12507.50 183.28 54698.32 88888.00 2015-04-21 21:35:23.875 111 12507.48 183.28 54698.32 88888.00 2015-04-21 21:35:24.000 111 12507.45 183.28 54698.35 88888.00 2015-04-21 21:35:24.125 111 12507.38 183.25 54698.35 88888.00 2015-04-21 21:35:24.250 111 12507.35 183.22 54698.32 88888.00 2015-04-21 21:35:24.375 111 12507.40 183.20 54698.32 88888.00 2015-04-21 21:35:24.500 111 12507.45 183.22 54698.32 88888.00 2015-04-21 21:35:24.625 111 12507.55 183.22 54698.32 88888.00 2015-04-21 21:35:24.750 111 12507.58 183.22 54698.32 88888.00 2015-04-21 21:35:24.875 111 12507.52 183.25 54698.32 88888.00 2015-04-21 21:35:25.000 111 12507.38 183.22 54698.32 88888.00 2015-04-21 21:35:25.125 111 12507.33 183.20 54698.30 88888.00 2015-04-21 21:35:25.250 111 12507.35 183.20 54698.35 88888.00 2015-04-21 21:35:25.375 111 12507.48 183.22 54698.38 88888.00 2015-04-21 21:35:25.500 111 12507.48 183.22 54698.35 88888.00 2015-04-21 21:35:25.625 111 12507.45 183.22 54698.35 88888.00 2015-04-21 21:35:25.750 111 12507.45 183.22 54698.35 88888.00 2015-04-21 21:35:25.875 111 12507.48 183.22 54698.35 88888.00 2015-04-21 21:35:26.000 111 12507.52 183.22 54698.38 88888.00 2015-04-21 21:35:26.125 111 12507.52 183.22 54698.35 88888.00 2015-04-21 21:35:26.250 111 12507.58 183.20 54698.38 88888.00 2015-04-21 21:35:26.375 111 12507.58 183.22 54698.35 88888.00 2015-04-21 21:35:26.500 111 12507.60 183.22 54698.38 88888.00 2015-04-21 21:35:26.625 111 12507.58 183.20 54698.40 88888.00 2015-04-21 21:35:26.750 111 12507.58 183.20 54698.38 88888.00 2015-04-21 21:35:26.875 111 12507.60 183.20 54698.38 88888.00 2015-04-21 21:35:27.000 111 12507.60 183.22 54698.40 88888.00 2015-04-21 21:35:27.125 111 12507.52 183.25 54698.40 88888.00 2015-04-21 21:35:27.250 111 12507.48 183.20 54698.38 88888.00 2015-04-21 21:35:27.375 111 12507.55 183.20 54698.40 88888.00 2015-04-21 21:35:27.500 111 12507.75 183.25 54698.40 88888.00 2015-04-21 21:35:27.625 111 12507.75 183.25 54698.38 88888.00 2015-04-21 21:35:27.750 111 12507.77 183.22 54698.35 88888.00 2015-04-21 21:35:27.875 111 12507.73 183.22 54698.35 88888.00 2015-04-21 21:35:28.000 111 12507.80 183.22 54698.35 88888.00 2015-04-21 21:35:28.125 111 12507.80 183.22 54698.38 88888.00 2015-04-21 21:35:28.250 111 12507.80 183.22 54698.38 88888.00 2015-04-21 21:35:28.375 111 12507.80 183.25 54698.38 88888.00 2015-04-21 21:35:28.500 111 12507.80 183.22 54698.38 88888.00 2015-04-21 21:35:28.625 111 12507.90 183.22 54698.38 88888.00 2015-04-21 21:35:28.750 111 12507.92 183.22 54698.38 88888.00 2015-04-21 21:35:28.875 111 12507.88 183.22 54698.38 88888.00 2015-04-21 21:35:29.000 111 12507.83 183.22 54698.38 88888.00 2015-04-21 21:35:29.125 111 12507.88 183.22 54698.38 88888.00 2015-04-21 21:35:29.250 111 12507.92 183.22 54698.38 88888.00 2015-04-21 21:35:29.375 111 12507.95 183.28 54698.35 88888.00 2015-04-21 21:35:29.500 111 12507.95 183.30 54698.38 88888.00 2015-04-21 21:35:29.625 111 12507.98 183.28 54698.38 88888.00 2015-04-21 21:35:29.750 111 12507.98 183.25 54698.38 88888.00 2015-04-21 21:35:29.875 111 12507.92 183.25 54698.35 88888.00 2015-04-21 21:35:30.000 111 12507.88 183.28 54698.35 88888.00 2015-04-21 21:35:30.125 111 12507.90 183.28 54698.35 88888.00 2015-04-21 21:35:30.250 111 12507.95 183.28 54698.38 88888.00 2015-04-21 21:35:30.375 111 12508.00 183.28 54698.38 88888.00 2015-04-21 21:35:30.500 111 12508.02 183.28 54698.38 88888.00 2015-04-21 21:35:30.625 111 12508.05 183.30 54698.35 88888.00 2015-04-21 21:35:30.750 111 12508.00 183.32 54698.35 88888.00 2015-04-21 21:35:30.875 111 12507.95 183.30 54698.35 88888.00 2015-04-21 21:35:31.000 111 12507.95 183.28 54698.35 88888.00 2015-04-21 21:35:31.125 111 12508.00 183.28 54698.38 88888.00 2015-04-21 21:35:31.250 111 12508.00 183.25 54698.35 88888.00 2015-04-21 21:35:31.375 111 12508.02 183.30 54698.32 88888.00 2015-04-21 21:35:31.500 111 12508.02 183.30 54698.32 88888.00 2015-04-21 21:35:31.625 111 12508.12 183.32 54698.38 88888.00 2015-04-21 21:35:31.750 111 12508.20 183.32 54698.35 88888.00 2015-04-21 21:35:31.875 111 12508.17 183.30 54698.35 88888.00 2015-04-21 21:35:32.000 111 12508.15 183.32 54698.32 88888.00 2015-04-21 21:35:32.125 111 12508.17 183.30 54698.32 88888.00 2015-04-21 21:35:32.250 111 12508.15 183.28 54698.32 88888.00 2015-04-21 21:35:32.375 111 12508.17 183.28 54698.30 88888.00 2015-04-21 21:35:32.500 111 12508.17 183.30 54698.30 88888.00 2015-04-21 21:35:32.625 111 12508.20 183.30 54698.32 88888.00 2015-04-21 21:35:32.750 111 12508.15 183.32 54698.32 88888.00 2015-04-21 21:35:32.875 111 12508.20 183.32 54698.32 88888.00 2015-04-21 21:35:33.000 111 12508.25 183.32 54698.32 88888.00 2015-04-21 21:35:33.125 111 12508.23 183.35 54698.35 88888.00 2015-04-21 21:35:33.250 111 12508.15 183.32 54698.38 88888.00 2015-04-21 21:35:33.375 111 12508.23 183.30 54698.38 88888.00 2015-04-21 21:35:33.500 111 12508.23 183.30 54698.38 88888.00 2015-04-21 21:35:33.625 111 12508.25 183.32 54698.38 88888.00 2015-04-21 21:35:33.750 111 12508.27 183.35 54698.38 88888.00 2015-04-21 21:35:33.875 111 12508.35 183.35 54698.38 88888.00 2015-04-21 21:35:34.000 111 12508.33 183.30 54698.38 88888.00 2015-04-21 21:35:34.125 111 12508.38 183.35 54698.38 88888.00 2015-04-21 21:35:34.250 111 12508.38 183.35 54698.38 88888.00 2015-04-21 21:35:34.375 111 12508.38 183.35 54698.35 88888.00 2015-04-21 21:35:34.500 111 12508.40 183.35 54698.35 88888.00 2015-04-21 21:35:34.625 111 12508.40 183.30 54698.35 88888.00 2015-04-21 21:35:34.750 111 12508.38 183.32 54698.32 88888.00 2015-04-21 21:35:34.875 111 12508.42 183.30 54698.35 88888.00 2015-04-21 21:35:35.000 111 12508.42 183.30 54698.35 88888.00 2015-04-21 21:35:35.125 111 12508.40 183.30 54698.32 88888.00 2015-04-21 21:35:35.250 111 12508.38 183.32 54698.35 88888.00 2015-04-21 21:35:35.375 111 12508.40 183.35 54698.35 88888.00 2015-04-21 21:35:35.500 111 12508.42 183.35 54698.35 88888.00 2015-04-21 21:35:35.625 111 12508.40 183.32 54698.32 88888.00 2015-04-21 21:35:35.750 111 12508.35 183.32 54698.35 88888.00 2015-04-21 21:35:35.875 111 12508.38 183.35 54698.38 88888.00 2015-04-21 21:35:36.000 111 12508.40 183.35 54698.38 88888.00 2015-04-21 21:35:36.125 111 12508.42 183.35 54698.35 88888.00 2015-04-21 21:35:36.250 111 12508.45 183.28 54698.38 88888.00 2015-04-21 21:35:36.375 111 12508.50 183.30 54698.32 88888.00 2015-04-21 21:35:36.500 111 12508.48 183.32 54698.35 88888.00 2015-04-21 21:35:36.625 111 12508.45 183.32 54698.35 88888.00 2015-04-21 21:35:36.750 111 12508.48 183.32 54698.35 88888.00 2015-04-21 21:35:36.875 111 12508.42 183.38 54698.32 88888.00 2015-04-21 21:35:37.000 111 12508.40 183.35 54698.35 88888.00 2015-04-21 21:35:37.125 111 12508.45 183.32 54698.38 88888.00 2015-04-21 21:35:37.250 111 12508.45 183.32 54698.38 88888.00 2015-04-21 21:35:37.375 111 12508.48 183.32 54698.35 88888.00 2015-04-21 21:35:37.500 111 12508.52 183.38 54698.40 88888.00 2015-04-21 21:35:37.625 111 12508.58 183.35 54698.38 88888.00 2015-04-21 21:35:37.750 111 12508.58 183.38 54698.35 88888.00 2015-04-21 21:35:37.875 111 12508.55 183.35 54698.38 88888.00 2015-04-21 21:35:38.000 111 12508.50 183.38 54698.35 88888.00 2015-04-21 21:35:38.125 111 12508.52 183.35 54698.38 88888.00 2015-04-21 21:35:38.250 111 12508.52 183.35 54698.38 88888.00 2015-04-21 21:35:38.375 111 12508.55 183.35 54698.38 88888.00 2015-04-21 21:35:38.500 111 12508.58 183.32 54698.38 88888.00 2015-04-21 21:35:38.625 111 12508.62 183.30 54698.40 88888.00 2015-04-21 21:35:38.750 111 12508.60 183.32 54698.43 88888.00 2015-04-21 21:35:38.875 111 12508.60 183.32 54698.43 88888.00 2015-04-21 21:35:39.000 111 12508.62 183.35 54698.43 88888.00 2015-04-21 21:35:39.125 111 12508.67 183.40 54698.40 88888.00 2015-04-21 21:35:39.250 111 12508.67 183.35 54698.40 88888.00 2015-04-21 21:35:39.375 111 12508.65 183.35 54698.38 88888.00 2015-04-21 21:35:39.500 111 12508.67 183.32 54698.38 88888.00 2015-04-21 21:35:39.625 111 12508.65 183.38 54698.38 88888.00 2015-04-21 21:35:39.750 111 12508.67 183.35 54698.40 88888.00 2015-04-21 21:35:39.875 111 12508.67 183.40 54698.38 88888.00 2015-04-21 21:35:40.000 111 12508.62 183.40 54698.38 88888.00 2015-04-21 21:35:40.125 111 12508.60 183.40 54698.40 88888.00 2015-04-21 21:35:40.250 111 12508.62 183.38 54698.40 88888.00 2015-04-21 21:35:40.375 111 12508.70 183.40 54698.40 88888.00 2015-04-21 21:35:40.500 111 12508.73 183.35 54698.38 88888.00 2015-04-21 21:35:40.625 111 12508.77 183.38 54698.38 88888.00 2015-04-21 21:35:40.750 111 12508.70 183.40 54698.38 88888.00 2015-04-21 21:35:40.875 111 12508.75 183.40 54698.38 88888.00 2015-04-21 21:35:41.000 111 12508.80 183.40 54698.40 88888.00 2015-04-21 21:35:41.125 111 12508.75 183.40 54698.40 88888.00 2015-04-21 21:35:41.250 111 12508.73 183.43 54698.43 88888.00 2015-04-21 21:35:41.375 111 12508.70 183.45 54698.45 88888.00 2015-04-21 21:35:41.500 111 12508.65 183.45 54698.43 88888.00 2015-04-21 21:35:41.625 111 12508.65 183.43 54698.40 88888.00 2015-04-21 21:35:41.750 111 12508.73 183.45 54698.40 88888.00 2015-04-21 21:35:41.875 111 12508.73 183.47 54698.43 88888.00 2015-04-21 21:35:42.000 111 12508.73 183.45 54698.43 88888.00 2015-04-21 21:35:42.125 111 12508.77 183.45 54698.45 88888.00 2015-04-21 21:35:42.250 111 12508.80 183.47 54698.45 88888.00 2015-04-21 21:35:42.375 111 12508.80 183.50 54698.45 88888.00 2015-04-21 21:35:42.500 111 12508.80 183.50 54698.43 88888.00 2015-04-21 21:35:42.625 111 12508.77 183.50 54698.43 88888.00 2015-04-21 21:35:42.750 111 12508.83 183.50 54698.47 88888.00 2015-04-21 21:35:42.875 111 12508.83 183.53 54698.43 88888.00 2015-04-21 21:35:43.000 111 12508.75 183.53 54698.43 88888.00 2015-04-21 21:35:43.125 111 12508.75 183.53 54698.45 88888.00 2015-04-21 21:35:43.250 111 12508.75 183.50 54698.43 88888.00 2015-04-21 21:35:43.375 111 12508.83 183.50 54698.43 88888.00 2015-04-21 21:35:43.500 111 12508.85 183.50 54698.43 88888.00 2015-04-21 21:35:43.625 111 12508.80 183.50 54698.45 88888.00 2015-04-21 21:35:43.750 111 12508.80 183.53 54698.43 88888.00 2015-04-21 21:35:43.875 111 12508.80 183.55 54698.40 88888.00 2015-04-21 21:35:44.000 111 12508.80 183.55 54698.40 88888.00 2015-04-21 21:35:44.125 111 12508.77 183.57 54698.40 88888.00 2015-04-21 21:35:44.250 111 12508.77 183.53 54698.43 88888.00 2015-04-21 21:35:44.375 111 12508.77 183.57 54698.43 88888.00 2015-04-21 21:35:44.500 111 12508.75 183.57 54698.45 88888.00 2015-04-21 21:35:44.625 111 12508.75 183.57 54698.43 88888.00 2015-04-21 21:35:44.750 111 12508.80 183.57 54698.45 88888.00 2015-04-21 21:35:44.875 111 12508.85 183.57 54698.45 88888.00 2015-04-21 21:35:45.000 111 12508.85 183.55 54698.43 88888.00 2015-04-21 21:35:45.125 111 12508.85 183.55 54698.45 88888.00 2015-04-21 21:35:45.250 111 12508.83 183.55 54698.45 88888.00 2015-04-21 21:35:45.375 111 12508.85 183.57 54698.45 88888.00 2015-04-21 21:35:45.500 111 12508.83 183.55 54698.43 88888.00 2015-04-21 21:35:45.625 111 12508.77 183.55 54698.43 88888.00 2015-04-21 21:35:45.750 111 12508.83 183.55 54698.45 88888.00 2015-04-21 21:35:45.875 111 12508.83 183.55 54698.45 88888.00 2015-04-21 21:35:46.000 111 12508.80 183.57 54698.43 88888.00 2015-04-21 21:35:46.125 111 12508.80 183.57 54698.43 88888.00 2015-04-21 21:35:46.250 111 12508.80 183.57 54698.43 88888.00 2015-04-21 21:35:46.375 111 12508.85 183.60 54698.43 88888.00 2015-04-21 21:35:46.500 111 12508.85 183.57 54698.43 88888.00 2015-04-21 21:35:46.625 111 12508.80 183.60 54698.40 88888.00 2015-04-21 21:35:46.750 111 12508.85 183.62 54698.40 88888.00 2015-04-21 21:35:46.875 111 12508.85 183.60 54698.45 88888.00 2015-04-21 21:35:47.000 111 12508.90 183.57 54698.43 88888.00 2015-04-21 21:35:47.125 111 12508.92 183.62 54698.45 88888.00 2015-04-21 21:35:47.250 111 12508.92 183.62 54698.45 88888.00 2015-04-21 21:35:47.375 111 12508.90 183.62 54698.43 88888.00 2015-04-21 21:35:47.500 111 12508.85 183.62 54698.43 88888.00 2015-04-21 21:35:47.625 111 12508.83 183.62 54698.43 88888.00 2015-04-21 21:35:47.750 111 12508.88 183.62 54698.45 88888.00 2015-04-21 21:35:47.875 111 12508.90 183.65 54698.40 88888.00 2015-04-21 21:35:48.000 111 12508.90 183.65 54698.40 88888.00 2015-04-21 21:35:48.125 111 12508.92 183.62 54698.43 88888.00 2015-04-21 21:35:48.250 111 12508.98 183.65 54698.43 88888.00 2015-04-21 21:35:48.375 111 12509.02 183.65 54698.43 88888.00 2015-04-21 21:35:48.500 111 12509.00 183.65 54698.43 88888.00 2015-04-21 21:35:48.625 111 12508.92 183.62 54698.40 88888.00 2015-04-21 21:35:48.750 111 12508.88 183.57 54698.40 88888.00 2015-04-21 21:35:48.875 111 12508.90 183.60 54698.43 88888.00 2015-04-21 21:35:49.000 111 12508.98 183.62 54698.40 88888.00 2015-04-21 21:35:49.125 111 12509.02 183.68 54698.43 88888.00 2015-04-21 21:35:49.250 111 12509.02 183.65 54698.43 88888.00 2015-04-21 21:35:49.375 111 12509.00 183.62 54698.43 88888.00 2015-04-21 21:35:49.500 111 12508.98 183.65 54698.40 88888.00 2015-04-21 21:35:49.625 111 12509.00 183.68 54698.43 88888.00 2015-04-21 21:35:49.750 111 12509.05 183.65 54698.43 88888.00 2015-04-21 21:35:49.875 111 12509.05 183.62 54698.45 88888.00 2015-04-21 21:35:50.000 111 12509.05 183.62 54698.45 88888.00 2015-04-21 21:35:50.125 111 12508.98 183.62 54698.43 88888.00 2015-04-21 21:35:50.250 111 12508.98 183.60 54698.43 88888.00 2015-04-21 21:35:50.375 111 12509.00 183.62 54698.45 88888.00 2015-04-21 21:35:50.500 111 12508.98 183.62 54698.45 88888.00 2015-04-21 21:35:50.625 111 12508.95 183.65 54698.45 88888.00 2015-04-21 21:35:50.750 111 12508.90 183.62 54698.40 88888.00 2015-04-21 21:35:50.875 111 12508.95 183.62 54698.43 88888.00 2015-04-21 21:35:51.000 111 12509.02 183.62 54698.43 88888.00 2015-04-21 21:35:51.125 111 12509.02 183.60 54698.45 88888.00 2015-04-21 21:35:51.250 111 12509.00 183.62 54698.43 88888.00 2015-04-21 21:35:51.375 111 12509.08 183.65 54698.45 88888.00 2015-04-21 21:35:51.500 111 12509.08 183.68 54698.45 88888.00 2015-04-21 21:35:51.625 111 12509.02 183.68 54698.45 88888.00 2015-04-21 21:35:51.750 111 12509.05 183.65 54698.45 88888.00 2015-04-21 21:35:51.875 111 12509.10 183.68 54698.43 88888.00 2015-04-21 21:35:52.000 111 12509.12 183.62 54698.43 88888.00 2015-04-21 21:35:52.125 111 12509.12 183.62 54698.45 88888.00 2015-04-21 21:35:52.250 111 12509.08 183.62 54698.45 88888.00 2015-04-21 21:35:52.375 111 12509.08 183.62 54698.45 88888.00 2015-04-21 21:35:52.500 111 12509.05 183.62 54698.43 88888.00 2015-04-21 21:35:52.625 111 12509.10 183.65 54698.43 88888.00 2015-04-21 21:35:52.750 111 12509.10 183.62 54698.40 88888.00 2015-04-21 21:35:52.875 111 12509.02 183.65 54698.43 88888.00 2015-04-21 21:35:53.000 111 12509.05 183.65 54698.43 88888.00 2015-04-21 21:35:53.125 111 12509.17 183.65 54698.45 88888.00 2015-04-21 21:35:53.250 111 12509.23 183.65 54698.45 88888.00 2015-04-21 21:35:53.375 111 12509.23 183.70 54698.45 88888.00 2015-04-21 21:35:53.500 111 12509.23 183.70 54698.45 88888.00 2015-04-21 21:35:53.625 111 12509.20 183.70 54698.45 88888.00 2015-04-21 21:35:53.750 111 12509.15 183.68 54698.43 88888.00 2015-04-21 21:35:53.875 111 12509.17 183.65 54698.43 88888.00 2015-04-21 21:35:54.000 111 12509.17 183.65 54698.43 88888.00 2015-04-21 21:35:54.125 111 12509.23 183.65 54698.45 88888.00 2015-04-21 21:35:54.250 111 12509.23 183.62 54698.45 88888.00 2015-04-21 21:35:54.375 111 12509.25 183.62 54698.40 88888.00 2015-04-21 21:35:54.500 111 12509.27 183.60 54698.40 88888.00 2015-04-21 21:35:54.625 111 12509.35 183.62 54698.43 88888.00 2015-04-21 21:35:54.750 111 12509.40 183.65 54698.45 88888.00 2015-04-21 21:35:54.875 111 12509.40 183.68 54698.50 88888.00 2015-04-21 21:35:55.000 111 12509.33 183.65 54698.47 88888.00 2015-04-21 21:35:55.125 111 12509.27 183.60 54698.45 88888.00 2015-04-21 21:35:55.250 111 12509.27 183.62 54698.45 88888.00 2015-04-21 21:35:55.375 111 12509.35 183.62 54698.45 88888.00 2015-04-21 21:35:55.500 111 12509.33 183.65 54698.45 88888.00 2015-04-21 21:35:55.625 111 12509.35 183.60 54698.45 88888.00 2015-04-21 21:35:55.750 111 12509.40 183.60 54698.43 88888.00 2015-04-21 21:35:55.875 111 12509.40 183.62 54698.47 88888.00 2015-04-21 21:35:56.000 111 12509.40 183.62 54698.45 88888.00 2015-04-21 21:35:56.125 111 12509.35 183.65 54698.43 88888.00 2015-04-21 21:35:56.250 111 12509.35 183.65 54698.45 88888.00 2015-04-21 21:35:56.375 111 12509.38 183.68 54698.45 88888.00 2015-04-21 21:35:56.500 111 12509.35 183.65 54698.47 88888.00 2015-04-21 21:35:56.625 111 12509.45 183.62 54698.43 88888.00 2015-04-21 21:35:56.750 111 12509.50 183.62 54698.43 88888.00 2015-04-21 21:35:56.875 111 12509.40 183.65 54698.43 88888.00 2015-04-21 21:35:57.000 111 12509.38 183.68 54698.43 88888.00 2015-04-21 21:35:57.125 111 12509.40 183.68 54698.43 88888.00 2015-04-21 21:35:57.250 111 12509.40 183.65 54698.43 88888.00 2015-04-21 21:35:57.375 111 12509.48 183.65 54698.40 88888.00 2015-04-21 21:35:57.500 111 12509.42 183.65 54698.38 88888.00 2015-04-21 21:35:57.625 111 12509.45 183.65 54698.43 88888.00 2015-04-21 21:35:57.750 111 12509.52 183.65 54698.45 88888.00 2015-04-21 21:35:57.875 111 12509.50 183.65 54698.43 88888.00 2015-04-21 21:35:58.000 111 12509.52 183.62 54698.43 88888.00 2015-04-21 21:35:58.125 111 12509.48 183.65 54698.43 88888.00 2015-04-21 21:35:58.250 111 12509.45 183.62 54698.47 88888.00 2015-04-21 21:35:58.375 111 12509.50 183.62 54698.45 88888.00 2015-04-21 21:35:58.500 111 12509.55 183.62 54698.43 88888.00 2015-04-21 21:35:58.625 111 12509.52 183.62 54698.43 88888.00 2015-04-21 21:35:58.750 111 12509.50 183.60 54698.43 88888.00 2015-04-21 21:35:58.875 111 12509.50 183.57 54698.43 88888.00 2015-04-21 21:35:59.000 111 12509.50 183.57 54698.40 88888.00 2015-04-21 21:35:59.125 111 12509.50 183.57 54698.43 88888.00 2015-04-21 21:35:59.250 111 12509.48 183.57 54698.47 88888.00 2015-04-21 21:35:59.375 111 12509.58 183.60 54698.43 88888.00 2015-04-21 21:35:59.500 111 12509.62 183.62 54698.45 88888.00 2015-04-21 21:35:59.625 111 12509.65 183.60 54698.45 88888.00 2015-04-21 21:35:59.750 111 12509.58 183.60 54698.43 88888.00 2015-04-21 21:35:59.875 111 12509.52 183.57 54698.45 88888.00 2015-04-21 21:36:00.000 111 12509.58 183.57 54698.45 88888.00 2015-04-21 21:36:00.125 111 12509.62 183.57 54698.47 88888.00 2015-04-21 21:36:00.250 111 12509.60 183.55 54698.50 88888.00 2015-04-21 21:36:00.375 111 12509.62 183.55 54698.45 88888.00 2015-04-21 21:36:00.500 111 12509.62 183.55 54698.45 88888.00 2015-04-21 21:36:00.625 111 12509.65 183.55 54698.47 88888.00 2015-04-21 21:36:00.750 111 12509.60 183.53 54698.47 88888.00 2015-04-21 21:36:00.875 111 12509.67 183.53 54698.45 88888.00 2015-04-21 21:36:01.000 111 12509.67 183.55 54698.45 88888.00 2015-04-21 21:36:01.125 111 12509.67 183.53 54698.47 88888.00 2015-04-21 21:36:01.250 111 12509.62 183.53 54698.45 88888.00 2015-04-21 21:36:01.375 111 12509.65 183.50 54698.45 88888.00 2015-04-21 21:36:01.500 111 12509.67 183.47 54698.45 88888.00 2015-04-21 21:36:01.625 111 12509.62 183.47 54698.45 88888.00 2015-04-21 21:36:01.750 111 12509.65 183.47 54698.45 88888.00 2015-04-21 21:36:01.875 111 12509.70 183.45 54698.45 88888.00 2015-04-21 21:36:02.000 111 12509.67 183.45 54698.45 88888.00 2015-04-21 21:36:02.125 111 12509.62 183.45 54698.47 88888.00 2015-04-21 21:36:02.250 111 12509.60 183.40 54698.45 88888.00 2015-04-21 21:36:02.375 111 12509.62 183.43 54698.45 88888.00 2015-04-21 21:36:02.500 111 12509.65 183.47 54698.50 88888.00 2015-04-21 21:36:02.625 111 12509.65 183.47 54698.47 88888.00 2015-04-21 21:36:02.750 111 12509.65 183.45 54698.50 88888.00 2015-04-21 21:36:02.875 111 12509.62 183.45 54698.53 88888.00 2015-04-21 21:36:03.000 111 12509.58 183.40 54698.53 88888.00 2015-04-21 21:36:03.125 111 12509.62 183.45 54698.50 88888.00 2015-04-21 21:36:03.250 111 12509.70 183.45 54698.50 88888.00 2015-04-21 21:36:03.375 111 12509.73 183.45 54698.47 88888.00 2015-04-21 21:36:03.500 111 12509.73 183.40 54698.50 88888.00 2015-04-21 21:36:03.625 111 12509.73 183.43 54698.47 88888.00 2015-04-21 21:36:03.750 111 12509.73 183.40 54698.45 88888.00 2015-04-21 21:36:03.875 111 12509.73 183.38 54698.45 88888.00 2015-04-21 21:36:04.000 111 12509.75 183.38 54698.43 88888.00 2015-04-21 21:36:04.125 111 12509.70 183.38 54698.47 88888.00 2015-04-21 21:36:04.250 111 12509.73 183.35 54698.50 88888.00 2015-04-21 21:36:04.375 111 12509.80 183.38 54698.47 88888.00 2015-04-21 21:36:04.500 111 12509.83 183.38 54698.47 88888.00 2015-04-21 21:36:04.625 111 12509.85 183.38 54698.47 88888.00 2015-04-21 21:36:04.750 111 12509.85 183.35 54698.45 88888.00 2015-04-21 21:36:04.875 111 12509.75 183.32 54698.45 88888.00 2015-04-21 21:36:05.000 111 12509.73 183.30 54698.47 88888.00 2015-04-21 21:36:05.125 111 12509.70 183.32 54698.47 88888.00 2015-04-21 21:36:05.250 111 12509.80 183.30 54698.47 88888.00 2015-04-21 21:36:05.375 111 12509.88 183.32 54698.47 88888.00 2015-04-21 21:36:05.500 111 12509.90 183.35 54698.47 88888.00 2015-04-21 21:36:05.625 111 12509.88 183.35 54698.45 88888.00 2015-04-21 21:36:05.750 111 12509.85 183.30 54698.45 88888.00 2015-04-21 21:36:05.875 111 12509.83 183.28 54698.45 88888.00 2015-04-21 21:36:06.000 111 12509.88 183.28 54698.45 88888.00 2015-04-21 21:36:06.125 111 12509.85 183.30 54698.45 88888.00 2015-04-21 21:36:06.250 111 12509.85 183.25 54698.45 88888.00 2015-04-21 21:36:06.375 111 12509.92 183.30 54698.47 88888.00 2015-04-21 21:36:06.500 111 12509.98 183.30 54698.45 88888.00 2015-04-21 21:36:06.625 111 12509.98 183.25 54698.45 88888.00 2015-04-21 21:36:06.750 111 12509.90 183.28 54698.47 88888.00 2015-04-21 21:36:06.875 111 12509.88 183.30 54698.47 88888.00 2015-04-21 21:36:07.000 111 12509.77 183.32 54698.45 88888.00 2015-04-21 21:36:07.125 111 12509.80 183.25 54698.45 88888.00 2015-04-21 21:36:07.250 111 12509.85 183.25 54698.45 88888.00 2015-04-21 21:36:07.375 111 12509.92 183.28 54698.50 88888.00 2015-04-21 21:36:07.500 111 12509.92 183.30 54698.47 88888.00 2015-04-21 21:36:07.625 111 12509.95 183.32 54698.50 88888.00 2015-04-21 21:36:07.750 111 12510.00 183.32 54698.50 88888.00 2015-04-21 21:36:07.875 111 12510.02 183.30 54698.47 88888.00 2015-04-21 21:36:08.000 111 12510.00 183.25 54698.47 88888.00 2015-04-21 21:36:08.125 111 12509.92 183.28 54698.50 88888.00 2015-04-21 21:36:08.250 111 12509.90 183.28 54698.53 88888.00 2015-04-21 21:36:08.375 111 12510.00 183.30 54698.50 88888.00 2015-04-21 21:36:08.500 111 12510.00 183.28 54698.53 88888.00 2015-04-21 21:36:08.625 111 12510.02 183.28 54698.50 88888.00 2015-04-21 21:36:08.750 111 12510.02 183.28 54698.50 88888.00 2015-04-21 21:36:08.875 111 12510.00 183.25 54698.53 88888.00 2015-04-21 21:36:09.000 111 12509.98 183.28 54698.53 88888.00 2015-04-21 21:36:09.125 111 12509.92 183.28 54698.55 88888.00 2015-04-21 21:36:09.250 111 12509.92 183.22 54698.53 88888.00 2015-04-21 21:36:09.375 111 12510.02 183.28 54698.55 88888.00 2015-04-21 21:36:09.500 111 12509.98 183.32 54698.55 88888.00 2015-04-21 21:36:09.625 111 12509.88 183.28 54698.53 88888.00 2015-04-21 21:36:09.750 111 12509.95 183.25 54698.50 88888.00 2015-04-21 21:36:09.875 111 12509.98 183.25 54698.50 88888.00 2015-04-21 21:36:10.000 111 12509.95 183.28 54698.50 88888.00 2015-04-21 21:36:10.125 111 12509.98 183.25 54698.50 88888.00 2015-04-21 21:36:10.250 111 12510.00 183.25 54698.50 88888.00 2015-04-21 21:36:10.375 111 12510.05 183.28 54698.47 88888.00 2015-04-21 21:36:10.500 111 12510.05 183.30 54698.50 88888.00 2015-04-21 21:36:10.625 111 12510.00 183.30 54698.50 88888.00 2015-04-21 21:36:10.750 111 12510.02 183.30 54698.53 88888.00 2015-04-21 21:36:10.875 111 12510.05 183.28 54698.55 88888.00 2015-04-21 21:36:11.000 111 12510.08 183.30 54698.55 88888.00 2015-04-21 21:36:11.125 111 12510.12 183.28 54698.50 88888.00 2015-04-21 21:36:11.250 111 12510.08 183.28 54698.47 88888.00 2015-04-21 21:36:11.375 111 12510.10 183.28 54698.47 88888.00 2015-04-21 21:36:11.500 111 12510.15 183.25 54698.47 88888.00 2015-04-21 21:36:11.625 111 12510.20 183.25 54698.47 88888.00 2015-04-21 21:36:11.750 111 12510.20 183.28 54698.50 88888.00 2015-04-21 21:36:11.875 111 12510.15 183.28 54698.50 88888.00 2015-04-21 21:36:12.000 111 12510.10 183.25 54698.50 88888.00 2015-04-21 21:36:12.125 111 12510.10 183.25 54698.53 88888.00 2015-04-21 21:36:12.250 111 12510.10 183.22 54698.50 88888.00 2015-04-21 21:36:12.375 111 12510.17 183.22 54698.47 88888.00 2015-04-21 21:36:12.500 111 12510.23 183.20 54698.47 88888.00 2015-04-21 21:36:12.625 111 12510.23 183.22 54698.45 88888.00 2015-04-21 21:36:12.750 111 12510.20 183.25 54698.47 88888.00 2015-04-21 21:36:12.875 111 12510.25 183.25 54698.50 88888.00 2015-04-21 21:36:13.000 111 12510.23 183.22 54698.47 88888.00 2015-04-21 21:36:13.125 111 12510.20 183.22 54698.50 88888.00 2015-04-21 21:36:13.250 111 12510.25 183.18 54698.47 88888.00 2015-04-21 21:36:13.375 111 12510.35 183.20 54698.45 88888.00 2015-04-21 21:36:13.500 111 12510.38 183.22 54698.45 88888.00 2015-04-21 21:36:13.625 111 12510.38 183.25 54698.47 88888.00 2015-04-21 21:36:13.750 111 12510.38 183.25 54698.47 88888.00 2015-04-21 21:36:13.875 111 12510.33 183.25 54698.53 88888.00 2015-04-21 21:36:14.000 111 12510.27 183.22 54698.53 88888.00 2015-04-21 21:36:14.125 111 12510.35 183.20 54698.50 88888.00 2015-04-21 21:36:14.250 111 12510.40 183.15 54698.50 88888.00 2015-04-21 21:36:14.375 111 12510.40 183.18 54698.47 88888.00 2015-04-21 21:36:14.500 111 12510.38 183.20 54698.50 88888.00 2015-04-21 21:36:14.625 111 12510.40 183.20 54698.53 88888.00 2015-04-21 21:36:14.750 111 12510.48 183.18 54698.47 88888.00 2015-04-21 21:36:14.875 111 12510.48 183.18 54698.45 88888.00 2015-04-21 21:36:15.000 111 12510.45 183.15 54698.47 88888.00 2015-04-21 21:36:15.125 111 12510.48 183.15 54698.47 88888.00 2015-04-21 21:36:15.250 111 12510.52 183.15 54698.50 88888.00 2015-04-21 21:36:15.375 111 12510.50 183.18 54698.47 88888.00 2015-04-21 21:36:15.500 111 12510.45 183.15 54698.47 88888.00 2015-04-21 21:36:15.625 111 12510.42 183.15 54698.47 88888.00 2015-04-21 21:36:15.750 111 12510.48 183.12 54698.47 88888.00 2015-04-21 21:36:15.875 111 12510.55 183.18 54698.47 88888.00 2015-04-21 21:36:16.000 111 12510.52 183.18 54698.47 88888.00 2015-04-21 21:36:16.125 111 12510.52 183.12 54698.50 88888.00 2015-04-21 21:36:16.250 111 12510.55 183.15 54698.47 88888.00 2015-04-21 21:36:16.375 111 12510.58 183.18 54698.45 88888.00 2015-04-21 21:36:16.500 111 12510.62 183.18 54698.45 88888.00 2015-04-21 21:36:16.625 111 12510.62 183.15 54698.47 88888.00 2015-04-21 21:36:16.750 111 12510.65 183.15 54698.45 88888.00 2015-04-21 21:36:16.875 111 12510.67 183.18 54698.45 88888.00 2015-04-21 21:36:17.000 111 12510.65 183.15 54698.45 88888.00 2015-04-21 21:36:17.125 111 12510.70 183.15 54698.45 88888.00 2015-04-21 21:36:17.250 111 12510.77 183.12 54698.50 88888.00 2015-04-21 21:36:17.375 111 12510.83 183.15 54698.47 88888.00 2015-04-21 21:36:17.500 111 12510.80 183.20 54698.50 88888.00 2015-04-21 21:36:17.625 111 12510.83 183.18 54698.47 88888.00 2015-04-21 21:36:17.750 111 12510.85 183.15 54698.47 88888.00 2015-04-21 21:36:17.875 111 12510.88 183.18 54698.45 88888.00 2015-04-21 21:36:18.000 111 12510.85 183.15 54698.43 88888.00 2015-04-21 21:36:18.125 111 12510.83 183.15 54698.45 88888.00 2015-04-21 21:36:18.250 111 12510.88 183.15 54698.47 88888.00 2015-04-21 21:36:18.375 111 12510.98 183.15 54698.45 88888.00 2015-04-21 21:36:18.500 111 12510.95 183.18 54698.47 88888.00 2015-04-21 21:36:18.625 111 12510.92 183.20 54698.47 88888.00 2015-04-21 21:36:18.750 111 12510.92 183.18 54698.47 88888.00 2015-04-21 21:36:18.875 111 12510.92 183.15 54698.43 88888.00 2015-04-21 21:36:19.000 111 12510.92 183.15 54698.43 88888.00 2015-04-21 21:36:19.125 111 12510.92 183.15 54698.47 88888.00 2015-04-21 21:36:19.250 111 12510.90 183.15 54698.45 88888.00 2015-04-21 21:36:19.375 111 12510.92 183.18 54698.45 88888.00 2015-04-21 21:36:19.500 111 12510.98 183.18 54698.47 88888.00 2015-04-21 21:36:19.625 111 12510.98 183.18 54698.47 88888.00 2015-04-21 21:36:19.750 111 12510.98 183.18 54698.50 88888.00 2015-04-21 21:36:19.875 111 12511.00 183.18 54698.50 88888.00 2015-04-21 21:36:20.000 111 12511.05 183.15 54698.50 88888.00 2015-04-21 21:36:20.125 111 12511.05 183.15 54698.50 88888.00 2015-04-21 21:36:20.250 111 12511.00 183.15 54698.50 88888.00 2015-04-21 21:36:20.375 111 12511.08 183.15 54698.50 88888.00 2015-04-21 21:36:20.500 111 12511.08 183.18 54698.47 88888.00 2015-04-21 21:36:20.625 111 12511.05 183.20 54698.47 88888.00 2015-04-21 21:36:20.750 111 12511.02 183.18 54698.47 88888.00 2015-04-21 21:36:20.875 111 12511.00 183.18 54698.47 88888.00 2015-04-21 21:36:21.000 111 12511.05 183.18 54698.47 88888.00 2015-04-21 21:36:21.125 111 12511.10 183.15 54698.47 88888.00 2015-04-21 21:36:21.250 111 12511.10 183.12 54698.47 88888.00 2015-04-21 21:36:21.375 111 12511.10 183.15 54698.47 88888.00 2015-04-21 21:36:21.500 111 12511.12 183.18 54698.50 88888.00 2015-04-21 21:36:21.625 111 12511.17 183.18 54698.45 88888.00 2015-04-21 21:36:21.750 111 12511.20 183.20 54698.47 88888.00 2015-04-21 21:36:21.875 111 12511.25 183.18 54698.47 88888.00 2015-04-21 21:36:22.000 111 12511.23 183.18 54698.47 88888.00 2015-04-21 21:36:22.125 111 12511.23 183.18 54698.50 88888.00 2015-04-21 21:36:22.250 111 12511.17 183.18 54698.50 88888.00 2015-04-21 21:36:22.375 111 12511.23 183.18 54698.50 88888.00 2015-04-21 21:36:22.500 111 12511.23 183.18 54698.50 88888.00 2015-04-21 21:36:22.625 111 12511.23 183.18 54698.50 88888.00 2015-04-21 21:36:22.750 111 12511.23 183.18 54698.50 88888.00 2015-04-21 21:36:22.875 111 12511.25 183.18 54698.47 88888.00 2015-04-21 21:36:23.000 111 12511.25 183.18 54698.45 88888.00 2015-04-21 21:36:23.125 111 12511.23 183.18 54698.45 88888.00 2015-04-21 21:36:23.250 111 12511.23 183.15 54698.45 88888.00 2015-04-21 21:36:23.375 111 12511.25 183.18 54698.47 88888.00 2015-04-21 21:36:23.500 111 12511.27 183.18 54698.47 88888.00 2015-04-21 21:36:23.625 111 12511.25 183.18 54698.47 88888.00 2015-04-21 21:36:23.750 111 12511.23 183.15 54698.50 88888.00 2015-04-21 21:36:23.875 111 12511.17 183.15 54698.47 88888.00 2015-04-21 21:36:24.000 111 12511.17 183.12 54698.45 88888.00 2015-04-21 21:36:24.125 111 12511.23 183.12 54698.50 88888.00 2015-04-21 21:36:24.250 111 12511.20 183.12 54698.53 88888.00 2015-04-21 21:36:24.375 111 12511.20 183.18 54698.53 88888.00 2015-04-21 21:36:24.500 111 12511.27 183.18 54698.50 88888.00 2015-04-21 21:36:24.625 111 12511.33 183.15 54698.47 88888.00 2015-04-21 21:36:24.750 111 12511.40 183.12 54698.45 88888.00 2015-04-21 21:36:24.875 111 12511.35 183.15 54698.47 88888.00 2015-04-21 21:36:25.000 111 12511.30 183.15 54698.50 88888.00 2015-04-21 21:36:25.125 111 12511.25 183.15 54698.50 88888.00 2015-04-21 21:36:25.250 111 12511.23 183.10 54698.50 88888.00 2015-04-21 21:36:25.375 111 12511.27 183.12 54698.50 88888.00 2015-04-21 21:36:25.500 111 12511.33 183.10 54698.47 88888.00 2015-04-21 21:36:25.625 111 12511.30 183.12 54698.50 88888.00 2015-04-21 21:36:25.750 111 12511.33 183.12 54698.55 88888.00 2015-04-21 21:36:25.875 111 12511.40 183.12 54698.55 88888.00 2015-04-21 21:36:26.000 111 12511.42 183.12 54698.53 88888.00 2015-04-21 21:36:26.125 111 12511.48 183.15 54698.55 88888.00 2015-04-21 21:36:26.250 111 12511.45 183.12 54698.50 88888.00 2015-04-21 21:36:26.375 111 12511.42 183.12 54698.50 88888.00 2015-04-21 21:36:26.500 111 12511.38 183.12 54698.53 88888.00 2015-04-21 21:36:26.625 111 12511.42 183.12 54698.53 88888.00 2015-04-21 21:36:26.750 111 12511.45 183.12 54698.53 88888.00 2015-04-21 21:36:26.875 111 12511.40 183.10 54698.55 88888.00 2015-04-21 21:36:27.000 111 12511.45 183.12 54698.55 88888.00 2015-04-21 21:36:27.125 111 12511.52 183.15 54698.55 88888.00 2015-04-21 21:36:27.250 111 12511.42 183.10 54698.53 88888.00 2015-04-21 21:36:27.375 111 12511.40 183.12 54698.53 88888.00 2015-04-21 21:36:27.500 111 12511.40 183.12 54698.55 88888.00 2015-04-21 21:36:27.625 111 12511.45 183.12 54698.53 88888.00 2015-04-21 21:36:27.750 111 12511.48 183.12 54698.50 88888.00 2015-04-21 21:36:27.875 111 12511.48 183.12 54698.50 88888.00 2015-04-21 21:36:28.000 111 12511.45 183.15 54698.47 88888.00 2015-04-21 21:36:28.125 111 12511.45 183.18 54698.53 88888.00 2015-04-21 21:36:28.250 111 12511.48 183.15 54698.53 88888.00 2015-04-21 21:36:28.375 111 12511.48 183.15 54698.55 88888.00 2015-04-21 21:36:28.500 111 12511.52 183.18 54698.53 88888.00 2015-04-21 21:36:28.625 111 12511.58 183.15 54698.47 88888.00 2015-04-21 21:36:28.750 111 12511.62 183.15 54698.50 88888.00 2015-04-21 21:36:28.875 111 12511.67 183.15 54698.50 88888.00 2015-04-21 21:36:29.000 111 12511.62 183.18 54698.50 88888.00 2015-04-21 21:36:29.125 111 12511.58 183.20 54698.53 88888.00 2015-04-21 21:36:29.250 111 12511.52 183.15 54698.55 88888.00 2015-04-21 21:36:29.375 111 12511.58 183.18 54698.53 88888.00 2015-04-21 21:36:29.500 111 12511.55 183.18 54698.53 88888.00 2015-04-21 21:36:29.625 111 12511.58 183.20 54698.53 88888.00 2015-04-21 21:36:29.750 111 12511.58 183.18 54698.53 88888.00 2015-04-21 21:36:29.875 111 12511.55 183.18 54698.53 88888.00 2015-04-21 21:36:30.000 111 12511.55 183.18 54698.53 88888.00 2015-04-21 21:36:30.125 111 12511.55 183.20 54698.53 88888.00 2015-04-21 21:36:30.250 111 12511.50 183.20 54698.50 88888.00 2015-04-21 21:36:30.375 111 12511.58 183.22 54698.53 88888.00 2015-04-21 21:36:30.500 111 12511.65 183.22 54698.53 88888.00 2015-04-21 21:36:30.625 111 12511.67 183.25 54698.55 88888.00 2015-04-21 21:36:30.750 111 12511.60 183.25 54698.55 88888.00 2015-04-21 21:36:30.875 111 12511.62 183.22 54698.55 88888.00 2015-04-21 21:36:31.000 111 12511.67 183.25 54698.53 88888.00 2015-04-21 21:36:31.125 111 12511.67 183.22 54698.53 88888.00 2015-04-21 21:36:31.250 111 12511.65 183.22 54698.53 88888.00 2015-04-21 21:36:31.375 111 12511.75 183.25 54698.53 88888.00 2015-04-21 21:36:31.500 111 12511.75 183.28 54698.53 88888.00 2015-04-21 21:36:31.625 111 12511.80 183.28 54698.53 88888.00 2015-04-21 21:36:31.750 111 12511.88 183.28 54698.50 88888.00 2015-04-21 21:36:31.875 111 12511.95 183.30 54698.55 88888.00 2015-04-21 21:36:32.000 111 12511.88 183.32 54698.55 88888.00 2015-04-21 21:36:32.125 111 12511.90 183.30 54698.55 88888.00 2015-04-21 21:36:32.250 111 12511.92 183.32 54698.55 88888.00 2015-04-21 21:36:32.375 111 12511.92 183.32 54698.50 88888.00 2015-04-21 21:36:32.500 111 12511.90 183.32 54698.50 88888.00 2015-04-21 21:36:32.625 111 12511.88 183.38 54698.50 88888.00 2015-04-21 21:36:32.750 111 12511.90 183.32 54698.47 88888.00 2015-04-21 21:36:32.875 111 12511.95 183.32 54698.50 88888.00 2015-04-21 21:36:33.000 111 12511.98 183.35 54698.53 88888.00 2015-04-21 21:36:33.125 111 12511.98 183.35 54698.53 88888.00 2015-04-21 21:36:33.250 111 12511.95 183.38 54698.55 88888.00 2015-04-21 21:36:33.375 111 12512.08 183.38 54698.50 88888.00 2015-04-21 21:36:33.500 111 12512.10 183.38 54698.50 88888.00 2015-04-21 21:36:33.625 111 12512.10 183.40 54698.50 88888.00 2015-04-21 21:36:33.750 111 12512.10 183.38 54698.47 88888.00 2015-04-21 21:36:33.875 111 12512.12 183.38 54698.50 88888.00 2015-04-21 21:36:34.000 111 12512.12 183.38 54698.50 88888.00 2015-04-21 21:36:34.125 111 12512.12 183.40 54698.50 88888.00 2015-04-21 21:36:34.250 111 12512.12 183.38 54698.55 88888.00 2015-04-21 21:36:34.375 111 12512.15 183.38 54698.55 88888.00 2015-04-21 21:36:34.500 111 12512.10 183.38 54698.55 88888.00 2015-04-21 21:36:34.625 111 12512.10 183.40 54698.53 88888.00 2015-04-21 21:36:34.750 111 12512.12 183.40 54698.53 88888.00 2015-04-21 21:36:34.875 111 12512.15 183.40 54698.53 88888.00 2015-04-21 21:36:35.000 111 12512.20 183.40 54698.55 88888.00 2015-04-21 21:36:35.125 111 12512.20 183.43 54698.53 88888.00 2015-04-21 21:36:35.250 111 12512.20 183.43 54698.50 88888.00 2015-04-21 21:36:35.375 111 12512.23 183.45 54698.55 88888.00 2015-04-21 21:36:35.500 111 12512.23 183.45 54698.55 88888.00 2015-04-21 21:36:35.625 111 12512.30 183.43 54698.50 88888.00 2015-04-21 21:36:35.750 111 12512.35 183.43 54698.55 88888.00 2015-04-21 21:36:35.875 111 12512.27 183.45 54698.55 88888.00 2015-04-21 21:36:36.000 111 12512.27 183.43 54698.55 88888.00 2015-04-21 21:36:36.125 111 12512.38 183.45 54698.55 88888.00 2015-04-21 21:36:36.250 111 12512.40 183.45 54698.55 88888.00 2015-04-21 21:36:36.375 111 12512.35 183.47 54698.55 88888.00 2015-04-21 21:36:36.500 111 12512.40 183.45 54698.53 88888.00 2015-04-21 21:36:36.625 111 12512.48 183.43 54698.50 88888.00 2015-04-21 21:36:36.750 111 12512.50 183.45 54698.53 88888.00 2015-04-21 21:36:36.875 111 12512.55 183.45 54698.55 88888.00 2015-04-21 21:36:37.000 111 12512.58 183.47 54698.57 88888.00 2015-04-21 21:36:37.125 111 12512.55 183.50 54698.57 88888.00 2015-04-21 21:36:37.250 111 12512.48 183.50 54698.57 88888.00 2015-04-21 21:36:37.375 111 12512.48 183.50 54698.55 88888.00 2015-04-21 21:36:37.500 111 12512.42 183.47 54698.50 88888.00 2015-04-21 21:36:37.625 111 12512.45 183.50 54698.57 88888.00 2015-04-21 21:36:37.750 111 12512.50 183.53 54698.57 88888.00 2015-04-21 21:36:37.875 111 12512.55 183.50 54698.55 88888.00 2015-04-21 21:36:38.000 111 12512.58 183.47 54698.50 88888.00 2015-04-21 21:36:38.125 111 12512.60 183.50 54698.53 88888.00 2015-04-21 21:36:38.250 111 12512.58 183.50 54698.50 88888.00 2015-04-21 21:36:38.375 111 12512.62 183.50 54698.50 88888.00 2015-04-21 21:36:38.500 111 12512.60 183.47 54698.53 88888.00 2015-04-21 21:36:38.625 111 12512.58 183.50 54698.50 88888.00 2015-04-21 21:36:38.750 111 12512.62 183.53 54698.50 88888.00 2015-04-21 21:36:38.875 111 12512.65 183.55 54698.53 88888.00 2015-04-21 21:36:39.000 111 12512.62 183.55 54698.53 88888.00 2015-04-21 21:36:39.125 111 12512.58 183.55 54698.53 88888.00 2015-04-21 21:36:39.250 111 12512.62 183.53 54698.55 88888.00 2015-04-21 21:36:39.375 111 12512.67 183.57 54698.55 88888.00 2015-04-21 21:36:39.500 111 12512.70 183.57 54698.55 88888.00 2015-04-21 21:36:39.625 111 12512.73 183.60 54698.55 88888.00 2015-04-21 21:36:39.750 111 12512.83 183.60 54698.50 88888.00 2015-04-21 21:36:39.875 111 12512.88 183.60 54698.47 88888.00 2015-04-21 21:36:40.000 111 12512.80 183.57 54698.45 88888.00 2015-04-21 21:36:40.125 111 12512.73 183.60 54698.50 88888.00 2015-04-21 21:36:40.250 111 12512.75 183.62 54698.53 88888.00 2015-04-21 21:36:40.375 111 12512.85 183.68 54698.53 88888.00 2015-04-21 21:36:40.500 111 12512.83 183.65 54698.50 88888.00 2015-04-21 21:36:40.625 111 12512.80 183.60 54698.50 88888.00 2015-04-21 21:36:40.750 111 12512.80 183.62 54698.53 88888.00 2015-04-21 21:36:40.875 111 12512.80 183.68 54698.50 88888.00 2015-04-21 21:36:41.000 111 12512.80 183.62 54698.50 88888.00 2015-04-21 21:36:41.125 111 12512.77 183.62 54698.50 88888.00 2015-04-21 21:36:41.250 111 12512.77 183.65 54698.53 88888.00 2015-04-21 21:36:41.375 111 12512.80 183.70 54698.47 88888.00 2015-04-21 21:36:41.500 111 12512.77 183.68 54698.47 88888.00 2015-04-21 21:36:41.625 111 12512.77 183.68 54698.50 88888.00 2015-04-21 21:36:41.750 111 12512.77 183.70 54698.53 88888.00 2015-04-21 21:36:41.875 111 12512.73 183.70 54698.50 88888.00 2015-04-21 21:36:42.000 111 12512.70 183.72 54698.50 88888.00 2015-04-21 21:36:42.125 111 12512.80 183.75 54698.50 88888.00 2015-04-21 21:36:42.250 111 12512.83 183.72 54698.50 88888.00 2015-04-21 21:36:42.375 111 12512.83 183.75 54698.50 88888.00 2015-04-21 21:36:42.500 111 12512.80 183.75 54698.50 88888.00 2015-04-21 21:36:42.625 111 12512.85 183.78 54698.53 88888.00 2015-04-21 21:36:42.750 111 12512.85 183.78 54698.53 88888.00 2015-04-21 21:36:42.875 111 12512.88 183.78 54698.55 88888.00 2015-04-21 21:36:43.000 111 12512.88 183.80 54698.50 88888.00 2015-04-21 21:36:43.125 111 12512.83 183.80 54698.50 88888.00 2015-04-21 21:36:43.250 111 12512.85 183.78 54698.53 88888.00 2015-04-21 21:36:43.375 111 12512.88 183.85 54698.57 88888.00 2015-04-21 21:36:43.500 111 12512.88 183.82 54698.53 88888.00 2015-04-21 21:36:43.625 111 12512.92 183.82 54698.53 88888.00 2015-04-21 21:36:43.750 111 12512.90 183.82 54698.50 88888.00 2015-04-21 21:36:43.875 111 12512.88 183.88 54698.53 88888.00 2015-04-21 21:36:44.000 111 12512.92 183.90 54698.55 88888.00 2015-04-21 21:36:44.125 111 12512.98 183.93 54698.55 88888.00 2015-04-21 21:36:44.250 111 12512.90 183.93 54698.57 88888.00 2015-04-21 21:36:44.375 111 12512.90 183.95 54698.55 88888.00 2015-04-21 21:36:44.500 111 12512.88 183.95 54698.55 88888.00 2015-04-21 21:36:44.625 111 12512.90 183.95 54698.53 88888.00 2015-04-21 21:36:44.750 111 12512.92 184.00 54698.55 88888.00 2015-04-21 21:36:44.875 111 12512.90 184.00 54698.50 88888.00 2015-04-21 21:36:45.000 111 12512.95 184.00 54698.50 88888.00 2015-04-21 21:36:45.125 111 12513.02 184.00 54698.55 88888.00 2015-04-21 21:36:45.250 111 12513.10 184.00 54698.55 88888.00 2015-04-21 21:36:45.375 111 12513.15 184.03 54698.53 88888.00 2015-04-21 21:36:45.500 111 12513.08 184.05 54698.55 88888.00 2015-04-21 21:36:45.625 111 12513.08 184.05 54698.57 88888.00 2015-04-21 21:36:45.750 111 12513.05 184.07 54698.55 88888.00 2015-04-21 21:36:45.875 111 12513.00 184.10 54698.57 88888.00 2015-04-21 21:36:46.000 111 12513.00 184.07 54698.60 88888.00 2015-04-21 21:36:46.125 111 12513.08 184.10 54698.57 88888.00 2015-04-21 21:36:46.250 111 12513.08 184.12 54698.57 88888.00 2015-04-21 21:36:46.375 111 12513.02 184.12 54698.57 88888.00 2015-04-21 21:36:46.500 111 12513.05 184.12 54698.62 88888.00 2015-04-21 21:36:46.625 111 12513.05 184.15 54698.65 88888.00 2015-04-21 21:36:46.750 111 12513.00 184.12 54698.60 88888.00 2015-04-21 21:36:46.875 111 12512.98 184.18 54698.60 88888.00 2015-04-21 21:36:47.000 111 12513.02 184.22 54698.65 88888.00 2015-04-21 21:36:47.125 111 12513.05 184.18 54698.65 88888.00 2015-04-21 21:36:47.250 111 12513.02 184.18 54698.62 88888.00 2015-04-21 21:36:47.375 111 12513.05 184.20 54698.65 88888.00 2015-04-21 21:36:47.500 111 12513.05 184.20 54698.65 88888.00 2015-04-21 21:36:47.625 111 12513.00 184.18 54698.62 88888.00 2015-04-21 21:36:47.750 111 12512.95 184.20 54698.62 88888.00 2015-04-21 21:36:47.875 111 12512.98 184.22 54698.62 88888.00 2015-04-21 21:36:48.000 111 12513.02 184.25 54698.65 88888.00 2015-04-21 21:36:48.125 111 12513.08 184.22 54698.68 88888.00 2015-04-21 21:36:48.250 111 12513.08 184.22 54698.65 88888.00 2015-04-21 21:36:48.375 111 12513.12 184.25 54698.65 88888.00 2015-04-21 21:36:48.500 111 12513.12 184.22 54698.68 88888.00 2015-04-21 21:36:48.625 111 12513.10 184.28 54698.70 88888.00 2015-04-21 21:36:48.750 111 12513.08 184.28 54698.68 88888.00 2015-04-21 21:36:48.875 111 12513.10 184.28 54698.65 88888.00 2015-04-21 21:36:49.000 111 12513.10 184.28 54698.65 88888.00 2015-04-21 21:36:49.125 111 12513.05 184.28 54698.68 88888.00 2015-04-21 21:36:49.250 111 12513.08 184.28 54698.70 88888.00 2015-04-21 21:36:49.375 111 12513.10 184.28 54698.70 88888.00 2015-04-21 21:36:49.500 111 12513.08 184.28 54698.70 88888.00 2015-04-21 21:36:49.625 111 12513.10 184.28 54698.70 88888.00 2015-04-21 21:36:49.750 111 12513.23 184.32 54698.70 88888.00 2015-04-21 21:36:49.875 111 12513.23 184.32 54698.72 88888.00 2015-04-21 21:36:50.000 111 12513.15 184.30 54698.72 88888.00 2015-04-21 21:36:50.125 111 12513.12 184.30 54698.70 88888.00 2015-04-21 21:36:50.250 111 12513.15 184.25 54698.72 88888.00 2015-04-21 21:36:50.375 111 12513.12 184.30 54698.70 88888.00 2015-04-21 21:36:50.500 111 12513.17 184.32 54698.72 88888.00 2015-04-21 21:36:50.625 111 12513.17 184.30 54698.70 88888.00 2015-04-21 21:36:50.750 111 12513.15 184.32 54698.70 88888.00 2015-04-21 21:36:50.875 111 12513.10 184.30 54698.70 88888.00 2015-04-21 21:36:51.000 111 12513.12 184.28 54698.65 88888.00 2015-04-21 21:36:51.125 111 12513.15 184.28 54698.70 88888.00 2015-04-21 21:36:51.250 111 12513.23 184.28 54698.72 88888.00 2015-04-21 21:36:51.375 111 12513.27 184.30 54698.70 88888.00 2015-04-21 21:36:51.500 111 12513.27 184.30 54698.75 88888.00 2015-04-21 21:36:51.625 111 12513.30 184.28 54698.72 88888.00 2015-04-21 21:36:51.750 111 12513.25 184.30 54698.75 88888.00 2015-04-21 21:36:51.875 111 12513.15 184.30 54698.75 88888.00 2015-04-21 21:36:52.000 111 12513.10 184.28 54698.75 88888.00 2015-04-21 21:36:52.125 111 12513.12 184.25 54698.78 88888.00 2015-04-21 21:36:52.250 111 12513.12 184.28 54698.78 88888.00 2015-04-21 21:36:52.375 111 12513.08 184.30 54698.78 88888.00 2015-04-21 21:36:52.500 111 12513.08 184.28 54698.75 88888.00 2015-04-21 21:36:52.625 111 12513.08 184.30 54698.75 88888.00 2015-04-21 21:36:52.750 111 12513.10 184.32 54698.75 88888.00 2015-04-21 21:36:52.875 111 12513.10 184.32 54698.75 88888.00 2015-04-21 21:36:53.000 111 12513.05 184.28 54698.75 88888.00 2015-04-21 21:36:53.125 111 12513.00 184.28 54698.75 88888.00 2015-04-21 21:36:53.250 111 12513.00 184.28 54698.78 88888.00 2015-04-21 21:36:53.375 111 12513.08 184.28 54698.80 88888.00 2015-04-21 21:36:53.500 111 12513.08 184.30 54698.80 88888.00 2015-04-21 21:36:53.625 111 12513.02 184.25 54698.80 88888.00 2015-04-21 21:36:53.750 111 12513.05 184.28 54698.80 88888.00 2015-04-21 21:36:53.875 111 12513.12 184.28 54698.82 88888.00 2015-04-21 21:36:54.000 111 12513.12 184.25 54698.82 88888.00 2015-04-21 21:36:54.125 111 12513.08 184.28 54698.82 88888.00 2015-04-21 21:36:54.250 111 12513.05 184.28 54698.82 88888.00 2015-04-21 21:36:54.375 111 12513.00 184.28 54698.80 88888.00 2015-04-21 21:36:54.500 111 12513.00 184.25 54698.80 88888.00 2015-04-21 21:36:54.625 111 12513.00 184.28 54698.82 88888.00 2015-04-21 21:36:54.750 111 12513.02 184.28 54698.82 88888.00 2015-04-21 21:36:54.875 111 12513.00 184.25 54698.85 88888.00 2015-04-21 21:36:55.000 111 12513.00 184.28 54698.85 88888.00 2015-04-21 21:36:55.125 111 12513.00 184.30 54698.85 88888.00 2015-04-21 21:36:55.250 111 12513.05 184.30 54698.88 88888.00 2015-04-21 21:36:55.375 111 12513.08 184.32 54698.88 88888.00 2015-04-21 21:36:55.500 111 12513.00 184.32 54698.82 88888.00 2015-04-21 21:36:55.625 111 12512.95 184.25 54698.85 88888.00 2015-04-21 21:36:55.750 111 12512.95 184.22 54698.85 88888.00 2015-04-21 21:36:55.875 111 12512.95 184.25 54698.88 88888.00 2015-04-21 21:36:56.000 111 12512.98 184.28 54698.88 88888.00 2015-04-21 21:36:56.125 111 12512.98 184.30 54698.93 88888.00 2015-04-21 21:36:56.250 111 12512.88 184.28 54698.90 88888.00 2015-04-21 21:36:56.375 111 12512.88 184.32 54698.90 88888.00 2015-04-21 21:36:56.500 111 12512.88 184.32 54698.90 88888.00 2015-04-21 21:36:56.625 111 12512.90 184.30 54698.88 88888.00 2015-04-21 21:36:56.750 111 12512.90 184.28 54698.88 88888.00 2015-04-21 21:36:56.875 111 12512.88 184.30 54698.88 88888.00 2015-04-21 21:36:57.000 111 12512.88 184.32 54698.88 88888.00 2015-04-21 21:36:57.125 111 12512.92 184.32 54698.93 88888.00 2015-04-21 21:36:57.250 111 12512.92 184.30 54698.90 88888.00 2015-04-21 21:36:57.375 111 12512.85 184.30 54698.90 88888.00 2015-04-21 21:36:57.500 111 12512.77 184.32 54698.90 88888.00 2015-04-21 21:36:57.625 111 12512.80 184.32 54698.88 88888.00 2015-04-21 21:36:57.750 111 12512.80 184.32 54698.90 88888.00 2015-04-21 21:36:57.875 111 12512.85 184.32 54698.88 88888.00 2015-04-21 21:36:58.000 111 12512.85 184.35 54698.88 88888.00 2015-04-21 21:36:58.125 111 12512.73 184.32 54698.88 88888.00 2015-04-21 21:36:58.250 111 12512.67 184.30 54698.90 88888.00 2015-04-21 21:36:58.375 111 12512.70 184.32 54698.90 88888.00 2015-04-21 21:36:58.500 111 12512.75 184.35 54698.93 88888.00 2015-04-21 21:36:58.625 111 12512.70 184.35 54698.95 88888.00 2015-04-21 21:36:58.750 111 12512.73 184.35 54698.93 88888.00 2015-04-21 21:36:58.875 111 12512.75 184.35 54698.90 88888.00 2015-04-21 21:36:59.000 111 12512.73 184.40 54698.90 88888.00 2015-04-21 21:36:59.125 111 12512.70 184.43 54698.95 88888.00 2015-04-21 21:36:59.250 111 12512.73 184.40 54698.97 88888.00 2015-04-21 21:36:59.375 111 12512.77 184.43 54698.95 88888.00 2015-04-21 21:36:59.500 111 12512.73 184.43 54698.97 88888.00 2015-04-21 21:36:59.625 111 12512.75 184.45 54699.00 88888.00 2015-04-21 21:36:59.750 111 12512.73 184.45 54698.97 88888.00 2015-04-21 21:36:59.875 111 12512.70 184.43 54698.97 88888.00 2015-04-21 21:37:00.000 111 12512.67 184.43 54698.95 88888.00 2015-04-21 21:37:00.125 111 12512.65 184.43 54698.97 88888.00 2015-04-21 21:37:00.250 111 12512.67 184.43 54699.00 88888.00 2015-04-21 21:37:00.375 111 12512.65 184.47 54699.00 88888.00 2015-04-21 21:37:00.500 111 12512.60 184.47 54699.00 88888.00 2015-04-21 21:37:00.625 111 12512.62 184.50 54699.00 88888.00 2015-04-21 21:37:00.750 111 12512.65 184.50 54699.00 88888.00 2015-04-21 21:37:00.875 111 12512.60 184.50 54699.00 88888.00 2015-04-21 21:37:01.000 111 12512.58 184.53 54699.00 88888.00 2015-04-21 21:37:01.125 111 12512.62 184.53 54699.00 88888.00 2015-04-21 21:37:01.250 111 12512.62 184.50 54699.00 88888.00 2015-04-21 21:37:01.375 111 12512.62 184.50 54699.00 88888.00 2015-04-21 21:37:01.500 111 12512.60 184.53 54699.03 88888.00 2015-04-21 21:37:01.625 111 12512.55 184.53 54699.00 88888.00 2015-04-21 21:37:01.750 111 12512.52 184.55 54699.03 88888.00 2015-04-21 21:37:01.875 111 12512.52 184.55 54699.00 88888.00 2015-04-21 21:37:02.000 111 12512.50 184.57 54698.97 88888.00 2015-04-21 21:37:02.125 111 12512.42 184.60 54699.00 88888.00 2015-04-21 21:37:02.250 111 12512.42 184.57 54699.00 88888.00 2015-04-21 21:37:02.375 111 12512.50 184.57 54699.00 88888.00 2015-04-21 21:37:02.500 111 12512.50 184.57 54699.05 88888.00 2015-04-21 21:37:02.625 111 12512.52 184.60 54699.03 88888.00 2015-04-21 21:37:02.750 111 12512.52 184.62 54699.03 88888.00 2015-04-21 21:37:02.875 111 12512.52 184.60 54699.03 88888.00 2015-04-21 21:37:03.000 111 12512.52 184.60 54699.03 88888.00 2015-04-21 21:37:03.125 111 12512.52 184.60 54699.05 88888.00 2015-04-21 21:37:03.250 111 12512.50 184.60 54699.03 88888.00 2015-04-21 21:37:03.375 111 12512.58 184.65 54699.07 88888.00 2015-04-21 21:37:03.500 111 12512.55 184.65 54699.07 88888.00 2015-04-21 21:37:03.625 111 12512.52 184.68 54699.05 88888.00 2015-04-21 21:37:03.750 111 12512.55 184.62 54699.03 88888.00 2015-04-21 21:37:03.875 111 12512.55 184.65 54699.05 88888.00 2015-04-21 21:37:04.000 111 12512.55 184.68 54699.03 88888.00 2015-04-21 21:37:04.125 111 12512.62 184.65 54699.03 88888.00 2015-04-21 21:37:04.250 111 12512.60 184.62 54699.05 88888.00 2015-04-21 21:37:04.375 111 12512.52 184.65 54699.05 88888.00 2015-04-21 21:37:04.500 111 12512.55 184.68 54699.03 88888.00 2015-04-21 21:37:04.625 111 12512.65 184.65 54699.03 88888.00 2015-04-21 21:37:04.750 111 12512.67 184.68 54699.03 88888.00 2015-04-21 21:37:04.875 111 12512.62 184.70 54699.03 88888.00 2015-04-21 21:37:05.000 111 12512.60 184.70 54699.03 88888.00 2015-04-21 21:37:05.125 111 12512.60 184.70 54699.07 88888.00 2015-04-21 21:37:05.250 111 12512.60 184.68 54699.10 88888.00 2015-04-21 21:37:05.375 111 12512.60 184.72 54699.07 88888.00 2015-04-21 21:37:05.500 111 12512.58 184.72 54699.07 88888.00 2015-04-21 21:37:05.625 111 12512.60 184.72 54699.07 88888.00 2015-04-21 21:37:05.750 111 12512.62 184.78 54699.07 88888.00 2015-04-21 21:37:05.875 111 12512.60 184.75 54699.07 88888.00 2015-04-21 21:37:06.000 111 12512.55 184.75 54699.05 88888.00 2015-04-21 21:37:06.125 111 12512.55 184.75 54699.07 88888.00 2015-04-21 21:37:06.250 111 12512.58 184.78 54699.07 88888.00 2015-04-21 21:37:06.375 111 12512.62 184.80 54699.10 88888.00 2015-04-21 21:37:06.500 111 12512.65 184.78 54699.10 88888.00 2015-04-21 21:37:06.625 111 12512.60 184.78 54699.10 88888.00 2015-04-21 21:37:06.750 111 12512.60 184.78 54699.12 88888.00 2015-04-21 21:37:06.875 111 12512.60 184.80 54699.12 88888.00 2015-04-21 21:37:07.000 111 12512.60 184.82 54699.12 88888.00 2015-04-21 21:37:07.125 111 12512.60 184.82 54699.15 88888.00 2015-04-21 21:37:07.250 111 12512.60 184.82 54699.12 88888.00 2015-04-21 21:37:07.375 111 12512.60 184.85 54699.10 88888.00 2015-04-21 21:37:07.500 111 12512.60 184.85 54699.15 88888.00 2015-04-21 21:37:07.625 111 12512.62 184.82 54699.18 88888.00 2015-04-21 21:37:07.750 111 12512.62 184.85 54699.15 88888.00 2015-04-21 21:37:07.875 111 12512.62 184.88 54699.15 88888.00 2015-04-21 21:37:08.000 111 12512.65 184.88 54699.15 88888.00 2015-04-21 21:37:08.125 111 12512.60 184.90 54699.15 88888.00 2015-04-21 21:37:08.250 111 12512.65 184.90 54699.18 88888.00 2015-04-21 21:37:08.375 111 12512.67 184.93 54699.15 88888.00 2015-04-21 21:37:08.500 111 12512.65 184.93 54699.15 88888.00 2015-04-21 21:37:08.625 111 12512.58 184.93 54699.15 88888.00 2015-04-21 21:37:08.750 111 12512.58 184.95 54699.18 88888.00 2015-04-21 21:37:08.875 111 12512.65 184.95 54699.18 88888.00 2015-04-21 21:37:09.000 111 12512.58 184.95 54699.15 88888.00 2015-04-21 21:37:09.125 111 12512.55 184.95 54699.18 88888.00 2015-04-21 21:37:09.250 111 12512.55 184.97 54699.18 88888.00 2015-04-21 21:37:09.375 111 12512.60 185.03 54699.15 88888.00 2015-04-21 21:37:09.500 111 12512.65 185.05 54699.12 88888.00 2015-04-21 21:37:09.625 111 12512.58 185.00 54699.10 88888.00 2015-04-21 21:37:09.750 111 12512.58 184.97 54699.10 88888.00 2015-04-21 21:37:09.875 111 12512.62 185.03 54699.12 88888.00 2015-04-21 21:37:10.000 111 12512.58 185.03 54699.12 88888.00 2015-04-21 21:37:10.125 111 12512.60 185.07 54699.15 88888.00 2015-04-21 21:37:10.250 111 12512.62 185.07 54699.15 88888.00 2015-04-21 21:37:10.375 111 12512.60 185.10 54699.12 88888.00 2015-04-21 21:37:10.500 111 12512.62 185.10 54699.12 88888.00 2015-04-21 21:37:10.625 111 12512.70 185.10 54699.10 88888.00 2015-04-21 21:37:10.750 111 12512.73 185.10 54699.10 88888.00 2015-04-21 21:37:10.875 111 12512.65 185.12 54699.10 88888.00 2015-04-21 21:37:11.000 111 12512.55 185.15 54699.10 88888.00 2015-04-21 21:37:11.125 111 12512.55 185.18 54699.12 88888.00 2015-04-21 21:37:11.250 111 12512.55 185.15 54699.12 88888.00 2015-04-21 21:37:11.375 111 12512.58 185.15 54699.12 88888.00 2015-04-21 21:37:11.500 111 12512.62 185.18 54699.15 88888.00 2015-04-21 21:37:11.625 111 12512.67 185.18 54699.12 88888.00 2015-04-21 21:37:11.750 111 12512.70 185.20 54699.15 88888.00 2015-04-21 21:37:11.875 111 12512.70 185.22 54699.12 88888.00 2015-04-21 21:37:12.000 111 12512.62 185.22 54699.12 88888.00 2015-04-21 21:37:12.125 111 12512.60 185.25 54699.12 88888.00 2015-04-21 21:37:12.250 111 12512.65 185.25 54699.12 88888.00 2015-04-21 21:37:12.375 111 12512.73 185.28 54699.15 88888.00 2015-04-21 21:37:12.500 111 12512.73 185.25 54699.12 88888.00 2015-04-21 21:37:12.625 111 12512.73 185.28 54699.12 88888.00 2015-04-21 21:37:12.750 111 12512.73 185.28 54699.15 88888.00 2015-04-21 21:37:12.875 111 12512.77 185.30 54699.15 88888.00 2015-04-21 21:37:13.000 111 12512.80 185.28 54699.15 88888.00 2015-04-21 21:37:13.125 111 12512.83 185.30 54699.15 88888.00 2015-04-21 21:37:13.250 111 12512.80 185.32 54699.15 88888.00 2015-04-21 21:37:13.375 111 12512.77 185.30 54699.10 88888.00 2015-04-21 21:37:13.500 111 12512.77 185.30 54699.10 88888.00 2015-04-21 21:37:13.625 111 12512.85 185.32 54699.18 88888.00 2015-04-21 21:37:13.750 111 12512.83 185.32 54699.18 88888.00 2015-04-21 21:37:13.875 111 12512.83 185.38 54699.20 88888.00 2015-04-21 21:37:14.000 111 12512.83 185.35 54699.18 88888.00 2015-04-21 21:37:14.125 111 12512.83 185.32 54699.20 88888.00 2015-04-21 21:37:14.250 111 12512.83 185.32 54699.18 88888.00 2015-04-21 21:37:14.375 111 12512.83 185.35 54699.15 88888.00 2015-04-21 21:37:14.500 111 12512.80 185.35 54699.15 88888.00 2015-04-21 21:37:14.625 111 12512.80 185.38 54699.15 88888.00 2015-04-21 21:37:14.750 111 12512.83 185.38 54699.18 88888.00 2015-04-21 21:37:14.875 111 12512.83 185.40 54699.18 88888.00 2015-04-21 21:37:15.000 111 12512.80 185.40 54699.18 88888.00 2015-04-21 21:37:15.125 111 12512.77 185.40 54699.18 88888.00 2015-04-21 21:37:15.250 111 12512.77 185.38 54699.18 88888.00 2015-04-21 21:37:15.375 111 12512.83 185.40 54699.20 88888.00 2015-04-21 21:37:15.500 111 12512.92 185.43 54699.20 88888.00 2015-04-21 21:37:15.625 111 12512.92 185.43 54699.20 88888.00 2015-04-21 21:37:15.750 111 12512.83 185.38 54699.18 88888.00 2015-04-21 21:37:15.875 111 12512.80 185.40 54699.18 88888.00 2015-04-21 21:37:16.000 111 12512.80 185.43 54699.20 88888.00 2015-04-21 21:37:16.125 111 12512.88 185.45 54699.20 88888.00 2015-04-21 21:37:16.250 111 12512.95 185.45 54699.22 88888.00 2015-04-21 21:37:16.375 111 12513.00 185.45 54699.20 88888.00 2015-04-21 21:37:16.500 111 12512.95 185.45 54699.18 88888.00 2015-04-21 21:37:16.625 111 12512.88 185.45 54699.15 88888.00 2015-04-21 21:37:16.750 111 12512.88 185.45 54699.15 88888.00 2015-04-21 21:37:16.875 111 12512.90 185.47 54699.18 88888.00 2015-04-21 21:37:17.000 111 12512.80 185.45 54699.20 88888.00 2015-04-21 21:37:17.125 111 12512.83 185.47 54699.20 88888.00 2015-04-21 21:37:17.250 111 12512.90 185.50 54699.18 88888.00 2015-04-21 21:37:17.375 111 12512.95 185.50 54699.18 88888.00 2015-04-21 21:37:17.500 111 12512.95 185.47 54699.18 88888.00 2015-04-21 21:37:17.625 111 12512.85 185.47 54699.18 88888.00 2015-04-21 21:37:17.750 111 12512.90 185.47 54699.15 88888.00 2015-04-21 21:37:17.875 111 12512.95 185.50 54699.15 88888.00 2015-04-21 21:37:18.000 111 12513.08 185.50 54699.15 88888.00 2015-04-21 21:37:18.125 111 12513.05 185.53 54699.15 88888.00 2015-04-21 21:37:18.250 111 12513.00 185.50 54699.15 88888.00 2015-04-21 21:37:18.375 111 12513.05 185.53 54699.15 88888.00 2015-04-21 21:37:18.500 111 12513.10 185.57 54699.18 88888.00 2015-04-21 21:37:18.625 111 12513.05 185.55 54699.18 88888.00 2015-04-21 21:37:18.750 111 12512.98 185.55 54699.18 88888.00 2015-04-21 21:37:18.875 111 12512.95 185.57 54699.18 88888.00 2015-04-21 21:37:19.000 111 12512.95 185.57 54699.20 88888.00 2015-04-21 21:37:19.125 111 12512.95 185.57 54699.20 88888.00 2015-04-21 21:37:19.250 111 12513.00 185.57 54699.22 88888.00 2015-04-21 21:37:19.375 111 12513.00 185.60 54699.22 88888.00 2015-04-21 21:37:19.500 111 12512.92 185.57 54699.20 88888.00 2015-04-21 21:37:19.625 111 12512.95 185.57 54699.18 88888.00 2015-04-21 21:37:19.750 111 12513.00 185.57 54699.20 88888.00 2015-04-21 21:37:19.875 111 12512.98 185.60 54699.20 88888.00 2015-04-21 21:37:20.000 111 12512.98 185.60 54699.20 88888.00 2015-04-21 21:37:20.125 111 12513.02 185.60 54699.25 88888.00 2015-04-21 21:37:20.250 111 12513.02 185.57 54699.25 88888.00 2015-04-21 21:37:20.375 111 12513.02 185.57 54699.20 88888.00 2015-04-21 21:37:20.500 111 12512.98 185.57 54699.20 88888.00 2015-04-21 21:37:20.625 111 12512.92 185.62 54699.22 88888.00 2015-04-21 21:37:20.750 111 12512.92 185.62 54699.20 88888.00 2015-04-21 21:37:20.875 111 12512.98 185.60 54699.22 88888.00 2015-04-21 21:37:21.000 111 12513.00 185.62 54699.22 88888.00 2015-04-21 21:37:21.125 111 12513.05 185.65 54699.25 88888.00 2015-04-21 21:37:21.250 111 12513.05 185.62 54699.25 88888.00 2015-04-21 21:37:21.375 111 12513.05 185.62 54699.22 88888.00 2015-04-21 21:37:21.500 111 12513.00 185.65 54699.22 88888.00 2015-04-21 21:37:21.625 111 12513.02 185.65 54699.22 88888.00 2015-04-21 21:37:21.750 111 12513.05 185.62 54699.22 88888.00 2015-04-21 21:37:21.875 111 12513.08 185.68 54699.22 88888.00 2015-04-21 21:37:22.000 111 12513.12 185.70 54699.22 88888.00 2015-04-21 21:37:22.125 111 12513.08 185.72 54699.22 88888.00 2015-04-21 21:37:22.250 111 12512.98 185.68 54699.28 88888.00 2015-04-21 21:37:22.375 111 12512.98 185.70 54699.22 88888.00 2015-04-21 21:37:22.500 111 12512.92 185.70 54699.22 88888.00 2015-04-21 21:37:22.625 111 12512.90 185.70 54699.22 88888.00 2015-04-21 21:37:22.750 111 12512.92 185.70 54699.25 88888.00 2015-04-21 21:37:22.875 111 12513.00 185.70 54699.25 88888.00 2015-04-21 21:37:23.000 111 12513.08 185.72 54699.25 88888.00 2015-04-21 21:37:23.125 111 12513.05 185.72 54699.25 88888.00 2015-04-21 21:37:23.250 111 12513.02 185.72 54699.25 88888.00 2015-04-21 21:37:23.375 111 12513.10 185.72 54699.25 88888.00 2015-04-21 21:37:23.500 111 12513.12 185.72 54699.25 88888.00 2015-04-21 21:37:23.625 111 12513.10 185.72 54699.25 88888.00 2015-04-21 21:37:23.750 111 12513.00 185.75 54699.25 88888.00 2015-04-21 21:37:23.875 111 12513.02 185.78 54699.28 88888.00 2015-04-21 21:37:24.000 111 12513.08 185.75 54699.28 88888.00 2015-04-21 21:37:24.125 111 12513.10 185.75 54699.30 88888.00 2015-04-21 21:37:24.250 111 12513.08 185.75 54699.32 88888.00 2015-04-21 21:37:24.375 111 12513.05 185.78 54699.30 88888.00 2015-04-21 21:37:24.500 111 12513.02 185.80 54699.28 88888.00 2015-04-21 21:37:24.625 111 12513.05 185.78 54699.28 88888.00 2015-04-21 21:37:24.750 111 12512.98 185.78 54699.25 88888.00 2015-04-21 21:37:24.875 111 12512.95 185.72 54699.25 88888.00 2015-04-21 21:37:25.000 111 12512.92 185.72 54699.25 88888.00 2015-04-21 21:37:25.125 111 12512.98 185.80 54699.30 88888.00 2015-04-21 21:37:25.250 111 12513.00 185.80 54699.28 88888.00 2015-04-21 21:37:25.375 111 12513.02 185.78 54699.25 88888.00 2015-04-21 21:37:25.500 111 12513.00 185.78 54699.30 88888.00 2015-04-21 21:37:25.625 111 12513.00 185.80 54699.30 88888.00 2015-04-21 21:37:25.750 111 12513.02 185.80 54699.28 88888.00 2015-04-21 21:37:25.875 111 12513.08 185.82 54699.32 88888.00 2015-04-21 21:37:26.000 111 12513.10 185.82 54699.32 88888.00 2015-04-21 21:37:26.125 111 12513.05 185.82 54699.32 88888.00 2015-04-21 21:37:26.250 111 12513.08 185.80 54699.32 88888.00 2015-04-21 21:37:26.375 111 12513.15 185.82 54699.32 88888.00 2015-04-21 21:37:26.500 111 12513.17 185.82 54699.32 88888.00 2015-04-21 21:37:26.625 111 12513.17 185.88 54699.32 88888.00 2015-04-21 21:37:26.750 111 12513.17 185.85 54699.32 88888.00 2015-04-21 21:37:26.875 111 12513.15 185.85 54699.35 88888.00 2015-04-21 21:37:27.000 111 12513.20 185.85 54699.30 88888.00 2015-04-21 21:37:27.125 111 12513.23 185.85 54699.32 88888.00 2015-04-21 21:37:27.250 111 12513.25 185.82 54699.35 88888.00 2015-04-21 21:37:27.375 111 12513.23 185.82 54699.32 88888.00 2015-04-21 21:37:27.500 111 12513.20 185.85 54699.35 88888.00 2015-04-21 21:37:27.625 111 12513.17 185.85 54699.35 88888.00 2015-04-21 21:37:27.750 111 12513.23 185.85 54699.35 88888.00 2015-04-21 21:37:27.875 111 12513.25 185.90 54699.38 88888.00 2015-04-21 21:37:28.000 111 12513.25 185.88 54699.38 88888.00 2015-04-21 21:37:28.125 111 12513.23 185.90 54699.38 88888.00 2015-04-21 21:37:28.250 111 12513.27 185.90 54699.38 88888.00 2015-04-21 21:37:28.375 111 12513.30 185.90 54699.38 88888.00 2015-04-21 21:37:28.500 111 12513.27 185.90 54699.40 88888.00 2015-04-21 21:37:28.625 111 12513.25 185.93 54699.38 88888.00 2015-04-21 21:37:28.750 111 12513.23 185.90 54699.40 88888.00 2015-04-21 21:37:28.875 111 12513.30 185.90 54699.43 88888.00 2015-04-21 21:37:29.000 111 12513.35 185.90 54699.38 88888.00 2015-04-21 21:37:29.125 111 12513.27 185.88 54699.40 88888.00 2015-04-21 21:37:29.250 111 12513.23 185.88 54699.43 88888.00 2015-04-21 21:37:29.375 111 12513.25 185.85 54699.43 88888.00 2015-04-21 21:37:29.500 111 12513.27 185.88 54699.40 88888.00 2015-04-21 21:37:29.625 111 12513.30 185.90 54699.38 88888.00 2015-04-21 21:37:29.750 111 12513.35 185.93 54699.38 88888.00 2015-04-21 21:37:29.875 111 12513.38 185.90 54699.38 88888.00 2015-04-21 21:37:30.000 111 12513.38 185.90 54699.38 88888.00 2015-04-21 21:37:30.125 111 12513.35 185.90 54699.35 88888.00 2015-04-21 21:37:30.250 111 12513.35 185.88 54699.35 88888.00 2015-04-21 21:37:30.375 111 12513.35 185.90 54699.38 88888.00 2015-04-21 21:37:30.500 111 12513.33 185.93 54699.38 88888.00 2015-04-21 21:37:30.625 111 12513.30 185.90 54699.38 88888.00 2015-04-21 21:37:30.750 111 12513.30 185.88 54699.38 88888.00 2015-04-21 21:37:30.875 111 12513.30 185.93 54699.35 88888.00 2015-04-21 21:37:31.000 111 12513.33 185.93 54699.38 88888.00 2015-04-21 21:37:31.125 111 12513.38 185.93 54699.38 88888.00 2015-04-21 21:37:31.250 111 12513.33 185.93 54699.38 88888.00 2015-04-21 21:37:31.375 111 12513.35 185.93 54699.38 88888.00 2015-04-21 21:37:31.500 111 12513.35 185.90 54699.40 88888.00 2015-04-21 21:37:31.625 111 12513.27 185.90 54699.38 88888.00 2015-04-21 21:37:31.750 111 12513.35 185.93 54699.38 88888.00 2015-04-21 21:37:31.875 111 12513.40 185.90 54699.38 88888.00 2015-04-21 21:37:32.000 111 12513.35 185.93 54699.40 88888.00 2015-04-21 21:37:32.125 111 12513.33 185.90 54699.40 88888.00 2015-04-21 21:37:32.250 111 12513.38 185.93 54699.43 88888.00 2015-04-21 21:37:32.375 111 12513.30 185.90 54699.43 88888.00 2015-04-21 21:37:32.500 111 12513.25 185.88 54699.45 88888.00 2015-04-21 21:37:32.625 111 12513.33 185.90 54699.45 88888.00 2015-04-21 21:37:32.750 111 12513.40 185.93 54699.45 88888.00 2015-04-21 21:37:32.875 111 12513.42 185.93 54699.43 88888.00 2015-04-21 21:37:33.000 111 12513.45 185.88 54699.45 88888.00 2015-04-21 21:37:33.125 111 12513.42 185.90 54699.47 88888.00 2015-04-21 21:37:33.250 111 12513.38 185.90 54699.47 88888.00 2015-04-21 21:37:33.375 111 12513.48 185.93 54699.45 88888.00 2015-04-21 21:37:33.500 111 12513.42 185.90 54699.45 88888.00 2015-04-21 21:37:33.625 111 12513.40 185.88 54699.45 88888.00 2015-04-21 21:37:33.750 111 12513.45 185.90 54699.47 88888.00 2015-04-21 21:37:33.875 111 12513.52 185.95 54699.53 88888.00 2015-04-21 21:37:34.000 111 12513.52 185.95 54699.50 88888.00 2015-04-21 21:37:34.125 111 12513.52 185.93 54699.50 88888.00 2015-04-21 21:37:34.250 111 12513.45 185.90 54699.45 88888.00 2015-04-21 21:37:34.375 111 12513.52 185.90 54699.45 88888.00 2015-04-21 21:37:34.500 111 12513.52 185.93 54699.50 88888.00 2015-04-21 21:37:34.625 111 12513.52 185.95 54699.50 88888.00 2015-04-21 21:37:34.750 111 12513.52 185.93 54699.50 88888.00 2015-04-21 21:37:34.875 111 12513.52 185.90 54699.47 88888.00 2015-04-21 21:37:35.000 111 12513.55 185.90 54699.47 88888.00 2015-04-21 21:37:35.125 111 12513.52 185.93 54699.45 88888.00 2015-04-21 21:37:35.250 111 12513.50 185.90 54699.45 88888.00 2015-04-21 21:37:35.375 111 12513.58 185.95 54699.45 88888.00 2015-04-21 21:37:35.500 111 12513.65 185.95 54699.43 88888.00 2015-04-21 21:37:35.625 111 12513.70 185.97 54699.43 88888.00 2015-04-21 21:37:35.750 111 12513.60 185.97 54699.40 88888.00 2015-04-21 21:37:35.875 111 12513.50 186.00 54699.40 88888.00 2015-04-21 21:37:36.000 111 12513.52 185.97 54699.43 88888.00 2015-04-21 21:37:36.125 111 12513.60 185.97 54699.43 88888.00 2015-04-21 21:37:36.250 111 12513.67 185.97 54699.47 88888.00 2015-04-21 21:37:36.375 111 12513.65 185.97 54699.45 88888.00 2015-04-21 21:37:36.500 111 12513.60 186.00 54699.45 88888.00 2015-04-21 21:37:36.625 111 12513.60 185.97 54699.45 88888.00 2015-04-21 21:37:36.750 111 12513.62 185.95 54699.45 88888.00 2015-04-21 21:37:36.875 111 12513.62 186.00 54699.43 88888.00 2015-04-21 21:37:37.000 111 12513.65 186.03 54699.45 88888.00 2015-04-21 21:37:37.125 111 12513.67 186.00 54699.47 88888.00 2015-04-21 21:37:37.250 111 12513.62 186.00 54699.47 88888.00 2015-04-21 21:37:37.375 111 12513.67 186.03 54699.47 88888.00 2015-04-21 21:37:37.500 111 12513.70 186.03 54699.47 88888.00 2015-04-21 21:37:37.625 111 12513.70 186.05 54699.47 88888.00 2015-04-21 21:37:37.750 111 12513.65 186.07 54699.47 88888.00 2015-04-21 21:37:37.875 111 12513.65 186.07 54699.47 88888.00 2015-04-21 21:37:38.000 111 12513.67 186.05 54699.45 88888.00 2015-04-21 21:37:38.125 111 12513.70 186.05 54699.47 88888.00 2015-04-21 21:37:38.250 111 12513.70 186.07 54699.50 88888.00 2015-04-21 21:37:38.375 111 12513.70 186.12 54699.50 88888.00 2015-04-21 21:37:38.500 111 12513.73 186.18 54699.50 88888.00 2015-04-21 21:37:38.625 111 12513.75 186.15 54699.47 88888.00 2015-04-21 21:37:38.750 111 12513.67 186.18 54699.50 88888.00 2015-04-21 21:37:38.875 111 12513.67 186.15 54699.53 88888.00 2015-04-21 21:37:39.000 111 12513.67 186.18 54699.53 88888.00 2015-04-21 21:37:39.125 111 12513.65 186.18 54699.50 88888.00 2015-04-21 21:37:39.250 111 12513.62 186.12 54699.50 88888.00 2015-04-21 21:37:39.375 111 12513.67 186.18 54699.55 88888.00 2015-04-21 21:37:39.500 111 12513.65 186.20 54699.55 88888.00 2015-04-21 21:37:39.625 111 12513.65 186.20 54699.50 88888.00 2015-04-21 21:37:39.750 111 12513.65 186.18 54699.53 88888.00 2015-04-21 21:37:39.875 111 12513.65 186.18 54699.55 88888.00 2015-04-21 21:37:40.000 111 12513.65 186.20 54699.53 88888.00 2015-04-21 21:37:40.125 111 12513.62 186.22 54699.55 88888.00 2015-04-21 21:37:40.250 111 12513.62 186.20 54699.55 88888.00 2015-04-21 21:37:40.375 111 12513.62 186.22 54699.53 88888.00 2015-04-21 21:37:40.500 111 12513.58 186.25 54699.53 88888.00 2015-04-21 21:37:40.625 111 12513.62 186.22 54699.53 88888.00 2015-04-21 21:37:40.750 111 12513.70 186.25 54699.55 88888.00 2015-04-21 21:37:40.875 111 12513.73 186.25 54699.50 88888.00 2015-04-21 21:37:41.000 111 12513.73 186.25 54699.50 88888.00 2015-04-21 21:37:41.125 111 12513.67 186.25 54699.53 88888.00 2015-04-21 21:37:41.250 111 12513.62 186.25 54699.57 88888.00 2015-04-21 21:37:41.375 111 12513.65 186.25 54699.53 88888.00 2015-04-21 21:37:41.500 111 12513.70 186.28 54699.53 88888.00 2015-04-21 21:37:41.625 111 12513.73 186.25 54699.55 88888.00 2015-04-21 21:37:41.750 111 12513.67 186.22 54699.55 88888.00 2015-04-21 21:37:41.875 111 12513.65 186.22 54699.55 88888.00 2015-04-21 21:37:42.000 111 12513.65 186.25 54699.53 88888.00 2015-04-21 21:37:42.125 111 12513.65 186.25 54699.57 88888.00 2015-04-21 21:37:42.250 111 12513.67 186.25 54699.60 88888.00 2015-04-21 21:37:42.375 111 12513.70 186.25 54699.62 88888.00 2015-04-21 21:37:42.500 111 12513.65 186.25 54699.60 88888.00 2015-04-21 21:37:42.625 111 12513.60 186.28 54699.57 88888.00 2015-04-21 21:37:42.750 111 12513.58 186.28 54699.60 88888.00 2015-04-21 21:37:42.875 111 12513.60 186.28 54699.57 88888.00 2015-04-21 21:37:43.000 111 12513.65 186.25 54699.57 88888.00 2015-04-21 21:37:43.125 111 12513.65 186.25 54699.60 88888.00 2015-04-21 21:37:43.250 111 12513.60 186.22 54699.60 88888.00 2015-04-21 21:37:43.375 111 12513.62 186.28 54699.62 88888.00 2015-04-21 21:37:43.500 111 12513.60 186.28 54699.62 88888.00 2015-04-21 21:37:43.625 111 12513.58 186.28 54699.62 88888.00 2015-04-21 21:37:43.750 111 12513.62 186.28 54699.60 88888.00 2015-04-21 21:37:43.875 111 12513.67 186.28 54699.62 88888.00 2015-04-21 21:37:44.000 111 12513.67 186.28 54699.60 88888.00 2015-04-21 21:37:44.125 111 12513.60 186.30 54699.60 88888.00 2015-04-21 21:37:44.250 111 12513.60 186.28 54699.60 88888.00 2015-04-21 21:37:44.375 111 12513.65 186.28 54699.60 88888.00 2015-04-21 21:37:44.500 111 12513.67 186.25 54699.60 88888.00 2015-04-21 21:37:44.625 111 12513.67 186.25 54699.65 88888.00 2015-04-21 21:37:44.750 111 12513.65 186.28 54699.62 88888.00 2015-04-21 21:37:44.875 111 12513.65 186.28 54699.62 88888.00 2015-04-21 21:37:45.000 111 12513.70 186.25 54699.60 88888.00 2015-04-21 21:37:45.125 111 12513.70 186.22 54699.65 88888.00 2015-04-21 21:37:45.250 111 12513.67 186.22 54699.68 88888.00 2015-04-21 21:37:45.375 111 12513.70 186.25 54699.65 88888.00 2015-04-21 21:37:45.500 111 12513.70 186.25 54699.65 88888.00 2015-04-21 21:37:45.625 111 12513.67 186.28 54699.65 88888.00 2015-04-21 21:37:45.750 111 12513.75 186.25 54699.68 88888.00 2015-04-21 21:37:45.875 111 12513.75 186.25 54699.68 88888.00 2015-04-21 21:37:46.000 111 12513.77 186.22 54699.65 88888.00 2015-04-21 21:37:46.125 111 12513.83 186.25 54699.68 88888.00 2015-04-21 21:37:46.250 111 12513.80 186.22 54699.68 88888.00 2015-04-21 21:37:46.375 111 12513.83 186.22 54699.65 88888.00 2015-04-21 21:37:46.500 111 12513.85 186.22 54699.65 88888.00 2015-04-21 21:37:46.625 111 12513.88 186.25 54699.68 88888.00 2015-04-21 21:37:46.750 111 12513.90 186.25 54699.65 88888.00 2015-04-21 21:37:46.875 111 12513.88 186.22 54699.65 88888.00 2015-04-21 21:37:47.000 111 12513.85 186.22 54699.65 88888.00 2015-04-21 21:37:47.125 111 12513.80 186.25 54699.68 88888.00 2015-04-21 21:37:47.250 111 12513.83 186.20 54699.68 88888.00 2015-04-21 21:37:47.375 111 12513.90 186.22 54699.68 88888.00 2015-04-21 21:37:47.500 111 12513.88 186.28 54699.68 88888.00 2015-04-21 21:37:47.625 111 12513.83 186.25 54699.65 88888.00 2015-04-21 21:37:47.750 111 12513.85 186.22 54699.68 88888.00 2015-04-21 21:37:47.875 111 12513.90 186.22 54699.68 88888.00 2015-04-21 21:37:48.000 111 12513.90 186.20 54699.68 88888.00 2015-04-21 21:37:48.125 111 12513.92 186.22 54699.70 88888.00 2015-04-21 21:37:48.250 111 12513.90 186.20 54699.70 88888.00 2015-04-21 21:37:48.375 111 12513.95 186.22 54699.70 88888.00 2015-04-21 21:37:48.500 111 12514.02 186.25 54699.70 88888.00 2015-04-21 21:37:48.625 111 12514.08 186.22 54699.70 88888.00 2015-04-21 21:37:48.750 111 12514.00 186.22 54699.68 88888.00 2015-04-21 21:37:48.875 111 12513.92 186.22 54699.70 88888.00 2015-04-21 21:37:49.000 111 12513.98 186.20 54699.70 88888.00 2015-04-21 21:37:49.125 111 12514.05 186.20 54699.70 88888.00 2015-04-21 21:37:49.250 111 12514.05 186.20 54699.68 88888.00 2015-04-21 21:37:49.375 111 12514.05 186.18 54699.68 88888.00 2015-04-21 21:37:49.500 111 12514.00 186.20 54699.68 88888.00 2015-04-21 21:37:49.625 111 12514.05 186.20 54699.72 88888.00 2015-04-21 21:37:49.750 111 12514.15 186.18 54699.70 88888.00 2015-04-21 21:37:49.875 111 12514.10 186.18 54699.70 88888.00 2015-04-21 21:37:50.000 111 12514.05 186.18 54699.68 88888.00 2015-04-21 21:37:50.125 111 12514.05 186.18 54699.70 88888.00 2015-04-21 21:37:50.250 111 12514.05 186.22 54699.70 88888.00 2015-04-21 21:37:50.375 111 12514.08 186.20 54699.70 88888.00 2015-04-21 21:37:50.500 111 12514.12 186.20 54699.70 88888.00 2015-04-21 21:37:50.625 111 12514.23 186.20 54699.70 88888.00 2015-04-21 21:37:50.750 111 12514.23 186.18 54699.70 88888.00 2015-04-21 21:37:50.875 111 12514.23 186.15 54699.68 88888.00 2015-04-21 21:37:51.000 111 12514.23 186.18 54699.68 88888.00 2015-04-21 21:37:51.125 111 12514.25 186.20 54699.70 88888.00 2015-04-21 21:37:51.250 111 12514.23 186.18 54699.72 88888.00 2015-04-21 21:37:51.375 111 12514.25 186.18 54699.70 88888.00 2015-04-21 21:37:51.500 111 12514.23 186.20 54699.68 88888.00 2015-04-21 21:37:51.625 111 12514.20 186.20 54699.70 88888.00 2015-04-21 21:37:51.750 111 12514.25 186.20 54699.70 88888.00 2015-04-21 21:37:51.875 111 12514.30 186.22 54699.72 88888.00 2015-04-21 21:37:52.000 111 12514.35 186.22 54699.70 88888.00 2015-04-21 21:37:52.125 111 12514.38 186.22 54699.70 88888.00 2015-04-21 21:37:52.250 111 12514.35 186.22 54699.70 88888.00 2015-04-21 21:37:52.375 111 12514.30 186.20 54699.68 88888.00 2015-04-21 21:37:52.500 111 12514.30 186.22 54699.70 88888.00 2015-04-21 21:37:52.625 111 12514.30 186.18 54699.68 88888.00 2015-04-21 21:37:52.750 111 12514.27 186.20 54699.68 88888.00 2015-04-21 21:37:52.875 111 12514.27 186.20 54699.70 88888.00 2015-04-21 21:37:53.000 111 12514.33 186.20 54699.70 88888.00 2015-04-21 21:37:53.125 111 12514.40 186.22 54699.72 88888.00 2015-04-21 21:37:53.250 111 12514.35 186.18 54699.70 88888.00 2015-04-21 21:37:53.375 111 12514.38 186.20 54699.72 88888.00 2015-04-21 21:37:53.500 111 12514.38 186.22 54699.72 88888.00 2015-04-21 21:37:53.625 111 12514.38 186.20 54699.70 88888.00 2015-04-21 21:37:53.750 111 12514.40 186.18 54699.70 88888.00 2015-04-21 21:37:53.875 111 12514.35 186.15 54699.70 88888.00 2015-04-21 21:37:54.000 111 12514.38 186.20 54699.70 88888.00 2015-04-21 21:37:54.125 111 12514.42 186.22 54699.70 88888.00 2015-04-21 21:37:54.250 111 12514.48 186.18 54699.70 88888.00 2015-04-21 21:37:54.375 111 12514.50 186.20 54699.70 88888.00 2015-04-21 21:37:54.500 111 12514.50 186.20 54699.70 88888.00 2015-04-21 21:37:54.625 111 12514.50 186.20 54699.70 88888.00 2015-04-21 21:37:54.750 111 12514.45 186.20 54699.70 88888.00 2015-04-21 21:37:54.875 111 12514.45 186.20 54699.70 88888.00 2015-04-21 21:37:55.000 111 12514.52 186.20 54699.70 88888.00 2015-04-21 21:37:55.125 111 12514.55 186.18 54699.68 88888.00 2015-04-21 21:37:55.250 111 12514.58 186.18 54699.68 88888.00 2015-04-21 21:37:55.375 111 12514.60 186.18 54699.70 88888.00 2015-04-21 21:37:55.500 111 12514.60 186.15 54699.70 88888.00 2015-04-21 21:37:55.625 111 12514.58 186.18 54699.70 88888.00 2015-04-21 21:37:55.750 111 12514.52 186.15 54699.70 88888.00 2015-04-21 21:37:55.875 111 12514.52 186.15 54699.68 88888.00 2015-04-21 21:37:56.000 111 12514.55 186.18 54699.68 88888.00 2015-04-21 21:37:56.125 111 12514.62 186.18 54699.70 88888.00 2015-04-21 21:37:56.250 111 12514.65 186.18 54699.72 88888.00 2015-04-21 21:37:56.375 111 12514.67 186.18 54699.70 88888.00 2015-04-21 21:37:56.500 111 12514.70 186.15 54699.72 88888.00 2015-04-21 21:37:56.625 111 12514.70 186.15 54699.72 88888.00 2015-04-21 21:37:56.750 111 12514.75 186.18 54699.72 88888.00 2015-04-21 21:37:56.875 111 12514.77 186.18 54699.75 88888.00 2015-04-21 21:37:57.000 111 12514.70 186.15 54699.72 88888.00 2015-04-21 21:37:57.125 111 12514.73 186.15 54699.72 88888.00 2015-04-21 21:37:57.250 111 12514.75 186.12 54699.72 88888.00 2015-04-21 21:37:57.375 111 12514.75 186.12 54699.70 88888.00 2015-04-21 21:37:57.500 111 12514.75 186.15 54699.72 88888.00 2015-04-21 21:37:57.625 111 12514.75 186.12 54699.72 88888.00 2015-04-21 21:37:57.750 111 12514.85 186.12 54699.72 88888.00 2015-04-21 21:37:57.875 111 12514.88 186.10 54699.72 88888.00 2015-04-21 21:37:58.000 111 12514.95 186.10 54699.75 88888.00 2015-04-21 21:37:58.125 111 12515.00 186.10 54699.75 88888.00 2015-04-21 21:37:58.250 111 12514.95 186.07 54699.70 88888.00 2015-04-21 21:37:58.375 111 12514.98 186.07 54699.70 88888.00 2015-04-21 21:37:58.500 111 12515.02 186.07 54699.70 88888.00 2015-04-21 21:37:58.625 111 12515.08 186.07 54699.70 88888.00 2015-04-21 21:37:58.750 111 12515.10 186.05 54699.70 88888.00 2015-04-21 21:37:58.875 111 12515.08 186.05 54699.70 88888.00 2015-04-21 21:37:59.000 111 12515.08 186.07 54699.70 88888.00 2015-04-21 21:37:59.125 111 12515.17 186.05 54699.72 88888.00 2015-04-21 21:37:59.250 111 12515.17 186.03 54699.70 88888.00 2015-04-21 21:37:59.375 111 12515.23 186.03 54699.65 88888.00 2015-04-21 21:37:59.500 111 12515.17 186.03 54699.68 88888.00 2015-04-21 21:37:59.625 111 12515.15 185.97 54699.62 88888.00 2015-04-21 21:37:59.750 111 12515.20 185.97 54699.65 88888.00 2015-04-21 21:37:59.875 111 12515.25 186.03 54699.68 88888.00 2015-04-21 21:38:00.000 111 12515.27 186.00 54699.70 88888.00 2015-04-21 21:38:00.125 111 12515.25 185.97 54699.68 88888.00 2015-04-21 21:38:00.250 111 12515.27 185.95 54699.70 88888.00 2015-04-21 21:38:00.375 111 12515.33 186.00 54699.70 88888.00 2015-04-21 21:38:00.500 111 12515.35 186.00 54699.68 88888.00 2015-04-21 21:38:00.625 111 12515.30 185.97 54699.68 88888.00 2015-04-21 21:38:00.750 111 12515.30 185.97 54699.70 88888.00 2015-04-21 21:38:00.875 111 12515.42 185.95 54699.72 88888.00 2015-04-21 21:38:01.000 111 12515.48 185.95 54699.70 88888.00 2015-04-21 21:38:01.125 111 12515.50 185.93 54699.72 88888.00 2015-04-21 21:38:01.250 111 12515.55 185.93 54699.72 88888.00 2015-04-21 21:38:01.375 111 12515.55 185.97 54699.72 88888.00 2015-04-21 21:38:01.500 111 12515.50 185.97 54699.72 88888.00 2015-04-21 21:38:01.625 111 12515.50 185.95 54699.70 88888.00 2015-04-21 21:38:01.750 111 12515.55 185.95 54699.72 88888.00 2015-04-21 21:38:01.875 111 12515.58 185.93 54699.70 88888.00 2015-04-21 21:38:02.000 111 12515.58 185.93 54699.70 88888.00 2015-04-21 21:38:02.125 111 12515.58 185.93 54699.70 88888.00 2015-04-21 21:38:02.250 111 12515.62 185.90 54699.70 88888.00 2015-04-21 21:38:02.375 111 12515.70 185.90 54699.70 88888.00 2015-04-21 21:38:02.500 111 12515.67 185.88 54699.68 88888.00 2015-04-21 21:38:02.625 111 12515.65 185.90 54699.68 88888.00 2015-04-21 21:38:02.750 111 12515.65 185.90 54699.72 88888.00 2015-04-21 21:38:02.875 111 12515.62 185.93 54699.75 88888.00 2015-04-21 21:38:03.000 111 12515.67 185.88 54699.72 88888.00 2015-04-21 21:38:03.125 111 12515.73 185.88 54699.75 88888.00 2015-04-21 21:38:03.250 111 12515.70 185.88 54699.72 88888.00 2015-04-21 21:38:03.375 111 12515.73 185.88 54699.70 88888.00 2015-04-21 21:38:03.500 111 12515.77 185.88 54699.70 88888.00 2015-04-21 21:38:03.625 111 12515.75 185.88 54699.70 88888.00 2015-04-21 21:38:03.750 111 12515.73 185.85 54699.70 88888.00 2015-04-21 21:38:03.875 111 12515.70 185.88 54699.72 88888.00 2015-04-21 21:38:04.000 111 12515.70 185.88 54699.78 88888.00 2015-04-21 21:38:04.125 111 12515.77 185.88 54699.75 88888.00 2015-04-21 21:38:04.250 111 12515.80 185.88 54699.75 88888.00 2015-04-21 21:38:04.375 111 12515.85 185.90 54699.72 88888.00 2015-04-21 21:38:04.500 111 12515.85 185.90 54699.70 88888.00 2015-04-21 21:38:04.625 111 12515.83 185.85 54699.70 88888.00 2015-04-21 21:38:04.750 111 12515.83 185.85 54699.72 88888.00 2015-04-21 21:38:04.875 111 12515.83 185.90 54699.72 88888.00 2015-04-21 21:38:05.000 111 12515.83 185.88 54699.72 88888.00 2015-04-21 21:38:05.125 111 12515.77 185.88 54699.75 88888.00 2015-04-21 21:38:05.250 111 12515.85 185.88 54699.78 88888.00 2015-04-21 21:38:05.375 111 12515.88 185.88 54699.78 88888.00 2015-04-21 21:38:05.500 111 12515.92 185.95 54699.75 88888.00 2015-04-21 21:38:05.625 111 12515.98 185.95 54699.78 88888.00 2015-04-21 21:38:05.750 111 12516.00 185.95 54699.75 88888.00 2015-04-21 21:38:05.875 111 12515.95 185.97 54699.78 88888.00 2015-04-21 21:38:06.000 111 12515.90 185.95 54699.78 88888.00 2015-04-21 21:38:06.125 111 12515.88 185.95 54699.78 88888.00 2015-04-21 21:38:06.250 111 12515.90 185.93 54699.78 88888.00 2015-04-21 21:38:06.375 111 12515.95 185.97 54699.80 88888.00 2015-04-21 21:38:06.500 111 12515.90 185.95 54699.80 88888.00 2015-04-21 21:38:06.625 111 12515.90 185.95 54699.82 88888.00 2015-04-21 21:38:06.750 111 12515.95 185.97 54699.82 88888.00 2015-04-21 21:38:06.875 111 12515.92 185.97 54699.82 88888.00 2015-04-21 21:38:07.000 111 12515.90 185.97 54699.85 88888.00 2015-04-21 21:38:07.125 111 12515.92 185.97 54699.80 88888.00 2015-04-21 21:38:07.250 111 12515.92 185.97 54699.78 88888.00 2015-04-21 21:38:07.375 111 12515.92 185.97 54699.78 88888.00 2015-04-21 21:38:07.500 111 12515.95 186.00 54699.82 88888.00 2015-04-21 21:38:07.625 111 12515.95 185.97 54699.82 88888.00 2015-04-21 21:38:07.750 111 12515.95 185.97 54699.82 88888.00 2015-04-21 21:38:07.875 111 12515.95 186.00 54699.85 88888.00 2015-04-21 21:38:08.000 111 12515.95 185.97 54699.82 88888.00 2015-04-21 21:38:08.125 111 12515.98 185.97 54699.88 88888.00 2015-04-21 21:38:08.250 111 12515.95 185.97 54699.88 88888.00 2015-04-21 21:38:08.375 111 12515.92 186.00 54699.88 88888.00 2015-04-21 21:38:08.500 111 12515.90 185.97 54699.85 88888.00 2015-04-21 21:38:08.625 111 12515.90 185.97 54699.85 88888.00 2015-04-21 21:38:08.750 111 12515.90 185.95 54699.85 88888.00 2015-04-21 21:38:08.875 111 12515.92 186.00 54699.85 88888.00 2015-04-21 21:38:09.000 111 12515.95 186.03 54699.82 88888.00 2015-04-21 21:38:09.125 111 12515.92 186.00 54699.85 88888.00 2015-04-21 21:38:09.250 111 12515.98 186.00 54699.88 88888.00 2015-04-21 21:38:09.375 111 12516.00 186.00 54699.88 88888.00 2015-04-21 21:38:09.500 111 12516.02 186.00 54699.85 88888.00 2015-04-21 21:38:09.625 111 12516.00 186.00 54699.88 88888.00 2015-04-21 21:38:09.750 111 12515.98 186.03 54699.88 88888.00 2015-04-21 21:38:09.875 111 12515.92 186.03 54699.90 88888.00 2015-04-21 21:38:10.000 111 12515.92 186.00 54699.90 88888.00 2015-04-21 21:38:10.125 111 12515.95 186.00 54699.93 88888.00 2015-04-21 21:38:10.250 111 12515.98 186.03 54699.93 88888.00 2015-04-21 21:38:10.375 111 12516.00 186.00 54699.90 88888.00 2015-04-21 21:38:10.500 111 12515.98 186.00 54699.93 88888.00 2015-04-21 21:38:10.625 111 12515.88 185.97 54699.93 88888.00 2015-04-21 21:38:10.750 111 12515.90 186.00 54699.93 88888.00 2015-04-21 21:38:10.875 111 12515.95 186.03 54699.93 88888.00 2015-04-21 21:38:11.000 111 12515.98 186.03 54699.93 88888.00 2015-04-21 21:38:11.125 111 12515.95 186.05 54699.95 88888.00 2015-04-21 21:38:11.250 111 12515.90 186.00 54699.95 88888.00 2015-04-21 21:38:11.375 111 12515.92 186.00 54699.95 88888.00 2015-04-21 21:38:11.500 111 12515.98 186.03 54699.93 88888.00 2015-04-21 21:38:11.625 111 12515.95 186.03 54699.93 88888.00 2015-04-21 21:38:11.750 111 12515.95 186.07 54699.93 88888.00 2015-04-21 21:38:11.875 111 12515.95 186.07 54699.95 88888.00 2015-04-21 21:38:12.000 111 12515.90 186.07 54699.95 88888.00 2015-04-21 21:38:12.125 111 12515.90 186.05 54699.97 88888.00 2015-04-21 21:38:12.250 111 12515.90 186.03 54699.97 88888.00 2015-04-21 21:38:12.375 111 12515.92 186.05 54699.95 88888.00 2015-04-21 21:38:12.500 111 12515.92 186.05 54699.97 88888.00 2015-04-21 21:38:12.625 111 12515.92 186.05 54699.95 88888.00 2015-04-21 21:38:12.750 111 12515.92 186.05 54699.97 88888.00 2015-04-21 21:38:12.875 111 12515.95 186.07 54699.97 88888.00 2015-04-21 21:38:13.000 111 12515.92 186.10 54700.00 88888.00 2015-04-21 21:38:13.125 111 12515.92 186.07 54700.03 88888.00 2015-04-21 21:38:13.250 111 12515.92 186.10 54700.03 88888.00 2015-04-21 21:38:13.375 111 12515.92 186.12 54700.03 88888.00 2015-04-21 21:38:13.500 111 12515.88 186.12 54700.03 88888.00 2015-04-21 21:38:13.625 111 12515.88 186.15 54700.03 88888.00 2015-04-21 21:38:13.750 111 12515.90 186.18 54700.03 88888.00 2015-04-21 21:38:13.875 111 12515.92 186.18 54700.03 88888.00 2015-04-21 21:38:14.000 111 12515.95 186.20 54700.03 88888.00 2015-04-21 21:38:14.125 111 12515.92 186.18 54700.03 88888.00 2015-04-21 21:38:14.250 111 12515.92 186.18 54700.03 88888.00 2015-04-21 21:38:14.375 111 12515.92 186.22 54700.05 88888.00 2015-04-21 21:38:14.500 111 12515.95 186.22 54700.05 88888.00 2015-04-21 21:38:14.625 111 12515.92 186.22 54700.03 88888.00 2015-04-21 21:38:14.750 111 12515.92 186.22 54700.05 88888.00 2015-04-21 21:38:14.875 111 12515.95 186.25 54700.05 88888.00 2015-04-21 21:38:15.000 111 12515.92 186.30 54700.03 88888.00 2015-04-21 21:38:15.125 111 12515.92 186.30 54700.05 88888.00 2015-04-21 21:38:15.250 111 12515.88 186.28 54700.07 88888.00 2015-04-21 21:38:15.375 111 12515.92 186.32 54700.10 88888.00 2015-04-21 21:38:15.500 111 12515.95 186.35 54700.07 88888.00 2015-04-21 21:38:15.625 111 12515.98 186.35 54700.07 88888.00 2015-04-21 21:38:15.750 111 12515.95 186.38 54700.07 88888.00 2015-04-21 21:38:15.875 111 12515.90 186.38 54700.03 88888.00 2015-04-21 21:38:16.000 111 12515.85 186.35 54700.03 88888.00 2015-04-21 21:38:16.125 111 12515.83 186.38 54700.07 88888.00 2015-04-21 21:38:16.250 111 12515.83 186.40 54700.10 88888.00 2015-04-21 21:38:16.375 111 12515.83 186.40 54700.07 88888.00 2015-04-21 21:38:16.500 111 12515.80 186.40 54700.10 88888.00 2015-04-21 21:38:16.625 111 12515.83 186.43 54700.12 88888.00 2015-04-21 21:38:16.750 111 12515.75 186.47 54700.10 88888.00 2015-04-21 21:38:16.875 111 12515.73 186.47 54700.10 88888.00 2015-04-21 21:38:17.000 111 12515.75 186.47 54700.10 88888.00 2015-04-21 21:38:17.125 111 12515.77 186.47 54700.10 88888.00 2015-04-21 21:38:17.250 111 12515.77 186.53 54700.12 88888.00 2015-04-21 21:38:17.375 111 12515.80 186.53 54700.12 88888.00 2015-04-21 21:38:17.500 111 12515.77 186.53 54700.12 88888.00 2015-04-21 21:38:17.625 111 12515.83 186.53 54700.15 88888.00 2015-04-21 21:38:17.750 111 12515.85 186.55 54700.12 88888.00 2015-04-21 21:38:17.875 111 12515.88 186.55 54700.10 88888.00 2015-04-21 21:38:18.000 111 12515.85 186.57 54700.10 88888.00 2015-04-21 21:38:18.125 111 12515.77 186.60 54700.12 88888.00 2015-04-21 21:38:18.250 111 12515.77 186.62 54700.12 88888.00 2015-04-21 21:38:18.375 111 12515.80 186.65 54700.12 88888.00 2015-04-21 21:38:18.500 111 12515.83 186.68 54700.15 88888.00 2015-04-21 21:38:18.625 111 12515.80 186.72 54700.18 88888.00 2015-04-21 21:38:18.750 111 12515.75 186.72 54700.18 88888.00 2015-04-21 21:38:18.875 111 12515.77 186.70 54700.18 88888.00 2015-04-21 21:38:19.000 111 12515.83 186.70 54700.18 88888.00 2015-04-21 21:38:19.125 111 12515.80 186.68 54700.20 88888.00 2015-04-21 21:38:19.250 111 12515.80 186.70 54700.25 88888.00 2015-04-21 21:38:19.375 111 12515.90 186.72 54700.22 88888.00 2015-04-21 21:38:19.500 111 12515.83 186.72 54700.18 88888.00 2015-04-21 21:38:19.625 111 12515.77 186.72 54700.20 88888.00 2015-04-21 21:38:19.750 111 12515.73 186.75 54700.22 88888.00 2015-04-21 21:38:19.875 111 12515.75 186.75 54700.25 88888.00 2015-04-21 21:38:20.000 111 12515.80 186.72 54700.20 88888.00 2015-04-21 21:38:20.125 111 12515.80 186.72 54700.20 88888.00 2015-04-21 21:38:20.250 111 12515.75 186.72 54700.25 88888.00 2015-04-21 21:38:20.375 111 12515.75 186.75 54700.20 88888.00 2015-04-21 21:38:20.500 111 12515.77 186.75 54700.25 88888.00 2015-04-21 21:38:20.625 111 12515.80 186.75 54700.25 88888.00 2015-04-21 21:38:20.750 111 12515.73 186.75 54700.22 88888.00 2015-04-21 21:38:20.875 111 12515.73 186.75 54700.25 88888.00 2015-04-21 21:38:21.000 111 12515.83 186.78 54700.28 88888.00 2015-04-21 21:38:21.125 111 12515.85 186.80 54700.25 88888.00 2015-04-21 21:38:21.250 111 12515.85 186.82 54700.25 88888.00 2015-04-21 21:38:21.375 111 12515.88 186.80 54700.28 88888.00 2015-04-21 21:38:21.500 111 12515.83 186.78 54700.30 88888.00 2015-04-21 21:38:21.625 111 12515.83 186.78 54700.30 88888.00 2015-04-21 21:38:21.750 111 12515.80 186.75 54700.30 88888.00 2015-04-21 21:38:21.875 111 12515.83 186.78 54700.30 88888.00 2015-04-21 21:38:22.000 111 12515.83 186.78 54700.28 88888.00 2015-04-21 21:38:22.125 111 12515.83 186.78 54700.30 88888.00 2015-04-21 21:38:22.250 111 12515.88 186.78 54700.30 88888.00 2015-04-21 21:38:22.375 111 12515.88 186.78 54700.25 88888.00 2015-04-21 21:38:22.500 111 12515.90 186.78 54700.30 88888.00 2015-04-21 21:38:22.625 111 12515.92 186.78 54700.28 88888.00 2015-04-21 21:38:22.750 111 12515.88 186.80 54700.28 88888.00 2015-04-21 21:38:22.875 111 12515.88 186.80 54700.25 88888.00 2015-04-21 21:38:23.000 111 12515.95 186.80 54700.28 88888.00 2015-04-21 21:38:23.125 111 12515.98 186.78 54700.25 88888.00 2015-04-21 21:38:23.250 111 12515.98 186.78 54700.28 88888.00 2015-04-21 21:38:23.375 111 12516.00 186.80 54700.28 88888.00 2015-04-21 21:38:23.500 111 12515.98 186.78 54700.30 88888.00 2015-04-21 21:38:23.625 111 12515.98 186.78 54700.32 88888.00 2015-04-21 21:38:23.750 111 12515.98 186.78 54700.30 88888.00 2015-04-21 21:38:23.875 111 12515.98 186.78 54700.30 88888.00 2015-04-21 21:38:24.000 111 12516.02 186.78 54700.30 88888.00 2015-04-21 21:38:24.125 111 12516.05 186.75 54700.30 88888.00 2015-04-21 21:38:24.250 111 12516.08 186.75 54700.32 88888.00 2015-04-21 21:38:24.375 111 12516.10 186.80 54700.32 88888.00 2015-04-21 21:38:24.500 111 12516.12 186.80 54700.38 88888.00 2015-04-21 21:38:24.625 111 12516.15 186.80 54700.35 88888.00 2015-04-21 21:38:24.750 111 12516.15 186.80 54700.32 88888.00 2015-04-21 21:38:24.875 111 12516.25 186.82 54700.32 88888.00 2015-04-21 21:38:25.000 111 12516.23 186.80 54700.28 88888.00 2015-04-21 21:38:25.125 111 12516.20 186.80 54700.25 88888.00 2015-04-21 21:38:25.250 111 12516.23 186.78 54700.30 88888.00 2015-04-21 21:38:25.375 111 12516.27 186.78 54700.30 88888.00 2015-04-21 21:38:25.500 111 12516.25 186.80 54700.32 88888.00 2015-04-21 21:38:25.625 111 12516.27 186.80 54700.32 88888.00 2015-04-21 21:38:25.750 111 12516.27 186.80 54700.32 88888.00 2015-04-21 21:38:25.875 111 12516.30 186.80 54700.32 88888.00 2015-04-21 21:38:26.000 111 12516.27 186.80 54700.35 88888.00 2015-04-21 21:38:26.125 111 12516.27 186.80 54700.32 88888.00 2015-04-21 21:38:26.250 111 12516.30 186.78 54700.32 88888.00 2015-04-21 21:38:26.375 111 12516.33 186.75 54700.32 88888.00 2015-04-21 21:38:26.500 111 12516.38 186.80 54700.32 88888.00 2015-04-21 21:38:26.625 111 12516.35 186.82 54700.38 88888.00 2015-04-21 21:38:26.750 111 12516.38 186.82 54700.38 88888.00 2015-04-21 21:38:26.875 111 12516.40 186.82 54700.38 88888.00 2015-04-21 21:38:27.000 111 12516.42 186.80 54700.32 88888.00 2015-04-21 21:38:27.125 111 12516.40 186.80 54700.38 88888.00 2015-04-21 21:38:27.250 111 12516.40 186.80 54700.38 88888.00 2015-04-21 21:38:27.375 111 12516.45 186.85 54700.38 88888.00 2015-04-21 21:38:27.500 111 12516.42 186.82 54700.38 88888.00 2015-04-21 21:38:27.625 111 12516.40 186.80 54700.40 88888.00 2015-04-21 21:38:27.750 111 12516.38 186.82 54700.40 88888.00 2015-04-21 21:38:27.875 111 12516.45 186.80 54700.38 88888.00 2015-04-21 21:38:28.000 111 12516.50 186.80 54700.35 88888.00 2015-04-21 21:38:28.125 111 12516.48 186.82 54700.40 88888.00 2015-04-21 21:38:28.250 111 12516.48 186.82 54700.43 88888.00 2015-04-21 21:38:28.375 111 12516.55 186.80 54700.43 88888.00 2015-04-21 21:38:28.500 111 12516.60 186.85 54700.43 88888.00 2015-04-21 21:38:28.625 111 12516.58 186.85 54700.43 88888.00 2015-04-21 21:38:28.750 111 12516.48 186.85 54700.45 88888.00 2015-04-21 21:38:28.875 111 12516.42 186.85 54700.43 88888.00 2015-04-21 21:38:29.000 111 12516.38 186.85 54700.43 88888.00 2015-04-21 21:38:29.125 111 12516.35 186.85 54700.45 88888.00 2015-04-21 21:38:29.250 111 12516.38 186.82 54700.45 88888.00 2015-04-21 21:38:29.375 111 12516.48 186.88 54700.43 88888.00 2015-04-21 21:38:29.500 111 12516.58 186.88 54700.43 88888.00 2015-04-21 21:38:29.625 111 12516.62 186.88 54700.43 88888.00 2015-04-21 21:38:29.750 111 12516.55 186.88 54700.45 88888.00 2015-04-21 21:38:29.875 111 12516.55 186.88 54700.47 88888.00 2015-04-21 21:38:30.000 111 12516.55 186.88 54700.47 88888.00 2015-04-21 21:38:30.125 111 12516.58 186.88 54700.45 88888.00 2015-04-21 21:38:30.250 111 12516.58 186.90 54700.47 88888.00 2015-04-21 21:38:30.375 111 12516.55 186.88 54700.45 88888.00 2015-04-21 21:38:30.500 111 12516.58 186.88 54700.47 88888.00 2015-04-21 21:38:30.625 111 12516.52 186.88 54700.47 88888.00 2015-04-21 21:38:30.750 111 12516.52 186.90 54700.45 88888.00 2015-04-21 21:38:30.875 111 12516.55 186.90 54700.45 88888.00 2015-04-21 21:38:31.000 111 12516.55 186.93 54700.47 88888.00 2015-04-21 21:38:31.125 111 12516.60 186.93 54700.53 88888.00 2015-04-21 21:38:31.250 111 12516.58 186.90 54700.53 88888.00 2015-04-21 21:38:31.375 111 12516.60 186.90 54700.55 88888.00 2015-04-21 21:38:31.500 111 12516.55 186.90 54700.53 88888.00 2015-04-21 21:38:31.625 111 12516.58 186.90 54700.50 88888.00 2015-04-21 21:38:31.750 111 12516.62 186.90 54700.53 88888.00 2015-04-21 21:38:31.875 111 12516.70 186.90 54700.57 88888.00 2015-04-21 21:38:32.000 111 12516.73 186.90 54700.55 88888.00 2015-04-21 21:38:32.125 111 12516.70 186.88 54700.53 88888.00 2015-04-21 21:38:32.250 111 12516.67 186.85 54700.55 88888.00 2015-04-21 21:38:32.375 111 12516.70 186.88 54700.55 88888.00 2015-04-21 21:38:32.500 111 12516.70 186.90 54700.57 88888.00 2015-04-21 21:38:32.625 111 12516.70 186.90 54700.57 88888.00 2015-04-21 21:38:32.750 111 12516.62 186.90 54700.57 88888.00 2015-04-21 21:38:32.875 111 12516.65 186.93 54700.60 88888.00 2015-04-21 21:38:33.000 111 12516.70 186.97 54700.60 88888.00 2015-04-21 21:38:33.125 111 12516.67 186.95 54700.55 88888.00 2015-04-21 21:38:33.250 111 12516.60 186.90 54700.57 88888.00 2015-04-21 21:38:33.375 111 12516.65 186.93 54700.57 88888.00 2015-04-21 21:38:33.500 111 12516.62 186.93 54700.60 88888.00 2015-04-21 21:38:33.625 111 12516.60 186.95 54700.60 88888.00 2015-04-21 21:38:33.750 111 12516.60 186.93 54700.60 88888.00 2015-04-21 21:38:33.875 111 12516.67 186.88 54700.60 88888.00 2015-04-21 21:38:34.000 111 12516.73 186.90 54700.57 88888.00 2015-04-21 21:38:34.125 111 12516.65 186.93 54700.62 88888.00 2015-04-21 21:38:34.250 111 12516.62 186.93 54700.62 88888.00 2015-04-21 21:38:34.375 111 12516.65 186.95 54700.62 88888.00 2015-04-21 21:38:34.500 111 12516.60 186.97 54700.62 88888.00 2015-04-21 21:38:34.625 111 12516.60 186.95 54700.65 88888.00 2015-04-21 21:38:34.750 111 12516.60 186.93 54700.65 88888.00 2015-04-21 21:38:34.875 111 12516.60 186.97 54700.65 88888.00 2015-04-21 21:38:35.000 111 12516.62 186.95 54700.65 88888.00 2015-04-21 21:38:35.125 111 12516.62 186.97 54700.65 88888.00 2015-04-21 21:38:35.250 111 12516.62 186.97 54700.65 88888.00 2015-04-21 21:38:35.375 111 12516.58 186.97 54700.62 88888.00 2015-04-21 21:38:35.500 111 12516.58 187.00 54700.62 88888.00 2015-04-21 21:38:35.625 111 12516.62 187.00 54700.65 88888.00 2015-04-21 21:38:35.750 111 12516.60 186.97 54700.62 88888.00 2015-04-21 21:38:35.875 111 12516.55 186.97 54700.68 88888.00 2015-04-21 21:38:36.000 111 12516.60 187.00 54700.70 88888.00 2015-04-21 21:38:36.125 111 12516.62 187.03 54700.72 88888.00 2015-04-21 21:38:36.250 111 12516.62 187.03 54700.72 88888.00 2015-04-21 21:38:36.375 111 12516.58 187.00 54700.70 88888.00 2015-04-21 21:38:36.500 111 12516.55 187.03 54700.72 88888.00 2015-04-21 21:38:36.625 111 12516.55 187.00 54700.75 88888.00 2015-04-21 21:38:36.750 111 12516.55 187.03 54700.72 88888.00 2015-04-21 21:38:36.875 111 12516.60 186.97 54700.70 88888.00 2015-04-21 21:38:37.000 111 12516.58 187.00 54700.70 88888.00 2015-04-21 21:38:37.125 111 12516.52 187.00 54700.75 88888.00 2015-04-21 21:38:37.250 111 12516.50 187.00 54700.72 88888.00 2015-04-21 21:38:37.375 111 12516.52 187.03 54700.72 88888.00 2015-04-21 21:38:37.500 111 12516.55 187.05 54700.75 88888.00 2015-04-21 21:38:37.625 111 12516.58 187.05 54700.78 88888.00 2015-04-21 21:38:37.750 111 12516.58 187.07 54700.78 88888.00 2015-04-21 21:38:37.875 111 12516.55 187.05 54700.75 88888.00 2015-04-21 21:38:38.000 111 12516.58 187.05 54700.78 88888.00 2015-04-21 21:38:38.125 111 12516.58 187.10 54700.82 88888.00 2015-04-21 21:38:38.250 111 12516.58 187.10 54700.85 88888.00 2015-04-21 21:38:38.375 111 12516.60 187.10 54700.82 88888.00 2015-04-21 21:38:38.500 111 12516.58 187.12 54700.82 88888.00 2015-04-21 21:38:38.625 111 12516.58 187.12 54700.80 88888.00 2015-04-21 21:38:38.750 111 12516.62 187.10 54700.82 88888.00 2015-04-21 21:38:38.875 111 12516.55 187.10 54700.82 88888.00 2015-04-21 21:38:39.000 111 12516.52 187.07 54700.80 88888.00 2015-04-21 21:38:39.125 111 12516.60 187.10 54700.82 88888.00 2015-04-21 21:38:39.250 111 12516.62 187.07 54700.80 88888.00 2015-04-21 21:38:39.375 111 12516.60 187.10 54700.82 88888.00 2015-04-21 21:38:39.500 111 12516.58 187.10 54700.82 88888.00 2015-04-21 21:38:39.625 111 12516.55 187.07 54700.82 88888.00 2015-04-21 21:38:39.750 111 12516.55 187.10 54700.82 88888.00 2015-04-21 21:38:39.875 111 12516.52 187.12 54700.85 88888.00 2015-04-21 21:38:40.000 111 12516.55 187.07 54700.85 88888.00 2015-04-21 21:38:40.125 111 12516.60 187.10 54700.85 88888.00 2015-04-21 21:38:40.250 111 12516.60 187.12 54700.85 88888.00 2015-04-21 21:38:40.375 111 12516.62 187.15 54700.88 88888.00 2015-04-21 21:38:40.500 111 12516.55 187.12 54700.90 88888.00 2015-04-21 21:38:40.625 111 12516.60 187.15 54700.88 88888.00 2015-04-21 21:38:40.750 111 12516.65 187.15 54700.88 88888.00 2015-04-21 21:38:40.875 111 12516.65 187.12 54700.88 88888.00 2015-04-21 21:38:41.000 111 12516.70 187.12 54700.90 88888.00 2015-04-21 21:38:41.125 111 12516.67 187.12 54700.90 88888.00 2015-04-21 21:38:41.250 111 12516.70 187.12 54700.90 88888.00 2015-04-21 21:38:41.375 111 12516.75 187.18 54700.88 88888.00 2015-04-21 21:38:41.500 111 12516.80 187.15 54700.90 88888.00 2015-04-21 21:38:41.625 111 12516.77 187.12 54700.90 88888.00 2015-04-21 21:38:41.750 111 12516.70 187.12 54700.90 88888.00 2015-04-21 21:38:41.875 111 12516.65 187.12 54700.88 88888.00 2015-04-21 21:38:42.000 111 12516.67 187.12 54700.88 88888.00 2015-04-21 21:38:42.125 111 12516.73 187.12 54700.90 88888.00 2015-04-21 21:38:42.250 111 12516.73 187.10 54700.93 88888.00 2015-04-21 21:38:42.375 111 12516.73 187.12 54700.93 88888.00 2015-04-21 21:38:42.500 111 12516.73 187.15 54700.93 88888.00 2015-04-21 21:38:42.625 111 12516.73 187.12 54700.93 88888.00 2015-04-21 21:38:42.750 111 12516.80 187.18 54700.95 88888.00 2015-04-21 21:38:42.875 111 12516.80 187.20 54700.95 88888.00 2015-04-21 21:38:43.000 111 12516.80 187.18 54700.93 88888.00 2015-04-21 21:38:43.125 111 12516.80 187.15 54700.93 88888.00 2015-04-21 21:38:43.250 111 12516.85 187.15 54700.90 88888.00 2015-04-21 21:38:43.375 111 12516.85 187.18 54700.90 88888.00 2015-04-21 21:38:43.500 111 12516.85 187.15 54700.90 88888.00 2015-04-21 21:38:43.625 111 12516.90 187.18 54700.90 88888.00 2015-04-21 21:38:43.750 111 12516.92 187.18 54700.90 88888.00 2015-04-21 21:38:43.875 111 12516.85 187.15 54700.90 88888.00 2015-04-21 21:38:44.000 111 12516.80 187.12 54700.93 88888.00 2015-04-21 21:38:44.125 111 12516.77 187.12 54700.93 88888.00 2015-04-21 21:38:44.250 111 12516.77 187.15 54700.93 88888.00 2015-04-21 21:38:44.375 111 12516.80 187.18 54700.93 88888.00 2015-04-21 21:38:44.500 111 12516.85 187.18 54700.95 88888.00 2015-04-21 21:38:44.625 111 12516.90 187.18 54700.93 88888.00 2015-04-21 21:38:44.750 111 12516.90 187.18 54700.95 88888.00 2015-04-21 21:38:44.875 111 12516.83 187.18 54700.95 88888.00 2015-04-21 21:38:45.000 111 12516.85 187.18 54700.95 88888.00 2015-04-21 21:38:45.125 111 12516.98 187.20 54700.95 88888.00 2015-04-21 21:38:45.250 111 12517.02 187.18 54700.95 88888.00 2015-04-21 21:38:45.375 111 12517.00 187.15 54700.90 88888.00 2015-04-21 21:38:45.500 111 12516.95 187.12 54700.90 88888.00 2015-04-21 21:38:45.625 111 12516.95 187.15 54700.95 88888.00 2015-04-21 21:38:45.750 111 12516.95 187.18 54700.97 88888.00 2015-04-21 21:38:45.875 111 12516.98 187.20 54700.95 88888.00 2015-04-21 21:38:46.000 111 12517.00 187.18 54700.97 88888.00 2015-04-21 21:38:46.125 111 12517.00 187.18 54701.00 88888.00 2015-04-21 21:38:46.250 111 12516.95 187.18 54701.00 88888.00 2015-04-21 21:38:46.375 111 12516.98 187.15 54700.97 88888.00 2015-04-21 21:38:46.500 111 12517.08 187.18 54701.00 88888.00 2015-04-21 21:38:46.625 111 12517.15 187.20 54701.00 88888.00 2015-04-21 21:38:46.750 111 12517.15 187.22 54701.03 88888.00 2015-04-21 21:38:46.875 111 12517.08 187.22 54701.03 88888.00 2015-04-21 21:38:47.000 111 12517.10 187.22 54700.97 88888.00 2015-04-21 21:38:47.125 111 12517.12 187.22 54701.00 88888.00 2015-04-21 21:38:47.250 111 12517.10 187.18 54701.00 88888.00 2015-04-21 21:38:47.375 111 12517.05 187.20 54700.97 88888.00 2015-04-21 21:38:47.500 111 12517.05 187.20 54700.97 88888.00 2015-04-21 21:38:47.625 111 12517.10 187.22 54701.00 88888.00 2015-04-21 21:38:47.750 111 12517.15 187.22 54701.03 88888.00 2015-04-21 21:38:47.875 111 12517.23 187.20 54701.00 88888.00 2015-04-21 21:38:48.000 111 12517.23 187.18 54700.97 88888.00 2015-04-21 21:38:48.125 111 12517.20 187.20 54700.97 88888.00 2015-04-21 21:38:48.250 111 12517.20 187.20 54701.00 88888.00 2015-04-21 21:38:48.375 111 12517.25 187.22 54701.03 88888.00 2015-04-21 21:38:48.500 111 12517.27 187.22 54701.03 88888.00 2015-04-21 21:38:48.625 111 12517.30 187.20 54701.00 88888.00 2015-04-21 21:38:48.750 111 12517.25 187.20 54701.00 88888.00 2015-04-21 21:38:48.875 111 12517.25 187.25 54701.03 88888.00 2015-04-21 21:38:49.000 111 12517.27 187.25 54701.03 88888.00 2015-04-21 21:38:49.125 111 12517.27 187.25 54701.05 88888.00 2015-04-21 21:38:49.250 111 12517.20 187.20 54701.03 88888.00 2015-04-21 21:38:49.375 111 12517.23 187.22 54701.03 88888.00 2015-04-21 21:38:49.500 111 12517.33 187.22 54701.05 88888.00 2015-04-21 21:38:49.625 111 12517.35 187.25 54701.05 88888.00 2015-04-21 21:38:49.750 111 12517.35 187.22 54701.05 88888.00 2015-04-21 21:38:49.875 111 12517.40 187.20 54701.00 88888.00 2015-04-21 21:38:50.000 111 12517.42 187.20 54701.03 88888.00 2015-04-21 21:38:50.125 111 12517.42 187.22 54701.07 88888.00 2015-04-21 21:38:50.250 111 12517.42 187.18 54701.07 88888.00 2015-04-21 21:38:50.375 111 12517.40 187.22 54701.05 88888.00 2015-04-21 21:38:50.500 111 12517.33 187.22 54701.03 88888.00 2015-04-21 21:38:50.625 111 12517.38 187.22 54701.05 88888.00 2015-04-21 21:38:50.750 111 12517.35 187.20 54701.03 88888.00 2015-04-21 21:38:50.875 111 12517.38 187.20 54701.03 88888.00 2015-04-21 21:38:51.000 111 12517.42 187.20 54701.03 88888.00 2015-04-21 21:38:51.125 111 12517.45 187.25 54701.05 88888.00 2015-04-21 21:38:51.250 111 12517.40 187.22 54701.07 88888.00 2015-04-21 21:38:51.375 111 12517.40 187.22 54701.05 88888.00 2015-04-21 21:38:51.500 111 12517.48 187.20 54701.03 88888.00 2015-04-21 21:38:51.625 111 12517.52 187.22 54701.05 88888.00 2015-04-21 21:38:51.750 111 12517.55 187.22 54701.07 88888.00 2015-04-21 21:38:51.875 111 12517.58 187.20 54701.10 88888.00 2015-04-21 21:38:52.000 111 12517.62 187.18 54701.07 88888.00 2015-04-21 21:38:52.125 111 12517.67 187.18 54701.05 88888.00 2015-04-21 21:38:52.250 111 12517.65 187.22 54701.07 88888.00 2015-04-21 21:38:52.375 111 12517.65 187.22 54701.07 88888.00 2015-04-21 21:38:52.500 111 12517.62 187.22 54701.07 88888.00 2015-04-21 21:38:52.625 111 12517.67 187.20 54701.05 88888.00 2015-04-21 21:38:52.750 111 12517.65 187.20 54701.05 88888.00 2015-04-21 21:38:52.875 111 12517.65 187.18 54701.05 88888.00 2015-04-21 21:38:53.000 111 12517.65 187.20 54701.05 88888.00 2015-04-21 21:38:53.125 111 12517.62 187.25 54701.07 88888.00 2015-04-21 21:38:53.250 111 12517.70 187.22 54701.07 88888.00 2015-04-21 21:38:53.375 111 12517.73 187.20 54701.07 88888.00 2015-04-21 21:38:53.500 111 12517.77 187.22 54701.07 88888.00 2015-04-21 21:38:53.625 111 12517.85 187.20 54701.07 88888.00 2015-04-21 21:38:53.750 111 12517.88 187.18 54701.05 88888.00 2015-04-21 21:38:53.875 111 12517.88 187.18 54701.05 88888.00 2015-04-21 21:38:54.000 111 12517.95 187.20 54701.07 88888.00 2015-04-21 21:38:54.125 111 12517.95 187.20 54701.07 88888.00 2015-04-21 21:38:54.250 111 12517.92 187.20 54701.10 88888.00 2015-04-21 21:38:54.375 111 12518.00 187.22 54701.10 88888.00 2015-04-21 21:38:54.500 111 12518.08 187.20 54701.10 88888.00 2015-04-21 21:38:54.625 111 12518.02 187.20 54701.10 88888.00 2015-04-21 21:38:54.750 111 12517.95 187.22 54701.10 88888.00 2015-04-21 21:38:54.875 111 12518.02 187.25 54701.10 88888.00 2015-04-21 21:38:55.000 111 12518.08 187.22 54701.10 88888.00 2015-04-21 21:38:55.125 111 12518.15 187.20 54701.10 88888.00 2015-04-21 21:38:55.250 111 12518.15 187.18 54701.10 88888.00 2015-04-21 21:38:55.375 111 12518.23 187.22 54701.10 88888.00 2015-04-21 21:38:55.500 111 12518.25 187.20 54701.07 88888.00 2015-04-21 21:38:55.625 111 12518.23 187.20 54701.10 88888.00 2015-04-21 21:38:55.750 111 12518.17 187.22 54701.10 88888.00 2015-04-21 21:38:55.875 111 12518.20 187.22 54701.10 88888.00 2015-04-21 21:38:56.000 111 12518.27 187.22 54701.07 88888.00 2015-04-21 21:38:56.125 111 12518.27 187.25 54701.10 88888.00 2015-04-21 21:38:56.250 111 12518.27 187.22 54701.12 88888.00 2015-04-21 21:38:56.375 111 12518.30 187.22 54701.12 88888.00 2015-04-21 21:38:56.500 111 12518.38 187.25 54701.12 88888.00 2015-04-21 21:38:56.625 111 12518.42 187.25 54701.12 88888.00 2015-04-21 21:38:56.750 111 12518.35 187.25 54701.12 88888.00 2015-04-21 21:38:56.875 111 12518.33 187.22 54701.12 88888.00 2015-04-21 21:38:57.000 111 12518.40 187.22 54701.15 88888.00 2015-04-21 21:38:57.125 111 12518.42 187.25 54701.18 88888.00 2015-04-21 21:38:57.250 111 12518.42 187.25 54701.18 88888.00 2015-04-21 21:38:57.375 111 12518.42 187.28 54701.12 88888.00 2015-04-21 21:38:57.500 111 12518.40 187.30 54701.10 88888.00 2015-04-21 21:38:57.625 111 12518.40 187.25 54701.10 88888.00 2015-04-21 21:38:57.750 111 12518.40 187.28 54701.12 88888.00 2015-04-21 21:38:57.875 111 12518.40 187.25 54701.18 88888.00 2015-04-21 21:38:58.000 111 12518.40 187.28 54701.18 88888.00 2015-04-21 21:38:58.125 111 12518.48 187.25 54701.15 88888.00 2015-04-21 21:38:58.250 111 12518.50 187.25 54701.15 88888.00 2015-04-21 21:38:58.375 111 12518.52 187.25 54701.15 88888.00 2015-04-21 21:38:58.500 111 12518.52 187.30 54701.15 88888.00 2015-04-21 21:38:58.625 111 12518.48 187.30 54701.15 88888.00 2015-04-21 21:38:58.750 111 12518.52 187.30 54701.18 88888.00 2015-04-21 21:38:58.875 111 12518.52 187.30 54701.18 88888.00 2015-04-21 21:38:59.000 111 12518.52 187.28 54701.20 88888.00 2015-04-21 21:38:59.125 111 12518.55 187.30 54701.20 88888.00 2015-04-21 21:38:59.250 111 12518.55 187.32 54701.18 88888.00 2015-04-21 21:38:59.375 111 12518.60 187.35 54701.18 88888.00 2015-04-21 21:38:59.500 111 12518.58 187.32 54701.15 88888.00 2015-04-21 21:38:59.625 111 12518.58 187.30 54701.15 88888.00 2015-04-21 21:38:59.750 111 12518.58 187.35 54701.18 88888.00 2015-04-21 21:38:59.875 111 12518.58 187.35 54701.18 88888.00 2015-04-21 21:39:00.000 111 12518.60 187.32 54701.18 88888.00 2015-04-21 21:39:00.125 111 12518.65 187.35 54701.15 88888.00 2015-04-21 21:39:00.250 111 12518.67 187.35 54701.18 88888.00 2015-04-21 21:39:00.375 111 12518.75 187.35 54701.18 88888.00 2015-04-21 21:39:00.500 111 12518.80 187.35 54701.18 88888.00 2015-04-21 21:39:00.625 111 12518.80 187.32 54701.18 88888.00 2015-04-21 21:39:00.750 111 12518.77 187.35 54701.18 88888.00 2015-04-21 21:39:00.875 111 12518.73 187.35 54701.18 88888.00 2015-04-21 21:39:01.000 111 12518.73 187.32 54701.15 88888.00 2015-04-21 21:39:01.125 111 12518.80 187.35 54701.18 88888.00 2015-04-21 21:39:01.250 111 12518.88 187.32 54701.18 88888.00 2015-04-21 21:39:01.375 111 12518.88 187.35 54701.18 88888.00 2015-04-21 21:39:01.500 111 12518.83 187.35 54701.18 88888.00 2015-04-21 21:39:01.625 111 12518.90 187.35 54701.18 88888.00 2015-04-21 21:39:01.750 111 12518.90 187.32 54701.18 88888.00 2015-04-21 21:39:01.875 111 12518.83 187.30 54701.15 88888.00 2015-04-21 21:39:02.000 111 12518.83 187.28 54701.18 88888.00 2015-04-21 21:39:02.125 111 12518.85 187.28 54701.20 88888.00 2015-04-21 21:39:02.250 111 12518.88 187.30 54701.20 88888.00 2015-04-21 21:39:02.375 111 12518.90 187.30 54701.20 88888.00 2015-04-21 21:39:02.500 111 12518.95 187.30 54701.20 88888.00 2015-04-21 21:39:02.625 111 12519.02 187.28 54701.18 88888.00 2015-04-21 21:39:02.750 111 12519.08 187.30 54701.22 88888.00 2015-04-21 21:39:02.875 111 12519.05 187.30 54701.20 88888.00 2015-04-21 21:39:03.000 111 12519.00 187.25 54701.20 88888.00 2015-04-21 21:39:03.125 111 12519.00 187.22 54701.20 88888.00 2015-04-21 21:39:03.250 111 12519.05 187.22 54701.22 88888.00 2015-04-21 21:39:03.375 111 12519.10 187.22 54701.22 88888.00 2015-04-21 21:39:03.500 111 12519.12 187.22 54701.22 88888.00 2015-04-21 21:39:03.625 111 12519.17 187.25 54701.22 88888.00 2015-04-21 21:39:03.750 111 12519.17 187.22 54701.25 88888.00 2015-04-21 21:39:03.875 111 12519.25 187.25 54701.25 88888.00 2015-04-21 21:39:04.000 111 12519.25 187.25 54701.18 88888.00 2015-04-21 21:39:04.125 111 12519.25 187.25 54701.20 88888.00 2015-04-21 21:39:04.250 111 12519.17 187.25 54701.22 88888.00 2015-04-21 21:39:04.375 111 12519.25 187.20 54701.22 88888.00 2015-04-21 21:39:04.500 111 12519.25 187.20 54701.20 88888.00 2015-04-21 21:39:04.625 111 12519.25 187.20 54701.22 88888.00 2015-04-21 21:39:04.750 111 12519.23 187.18 54701.22 88888.00 2015-04-21 21:39:04.875 111 12519.20 187.18 54701.22 88888.00 2015-04-21 21:39:05.000 111 12519.30 187.20 54701.22 88888.00 2015-04-21 21:39:05.125 111 12519.40 187.20 54701.22 88888.00 2015-04-21 21:39:05.250 111 12519.40 187.18 54701.22 88888.00 2015-04-21 21:39:05.375 111 12519.35 187.15 54701.22 88888.00 2015-04-21 21:39:05.500 111 12519.38 187.18 54701.22 88888.00 2015-04-21 21:39:05.625 111 12519.38 187.18 54701.25 88888.00 2015-04-21 21:39:05.750 111 12519.40 187.15 54701.25 88888.00 2015-04-21 21:39:05.875 111 12519.50 187.15 54701.25 88888.00 2015-04-21 21:39:06.000 111 12519.58 187.15 54701.22 88888.00 2015-04-21 21:39:06.125 111 12519.50 187.15 54701.25 88888.00 2015-04-21 21:39:06.250 111 12519.45 187.15 54701.28 88888.00 2015-04-21 21:39:06.375 111 12519.50 187.15 54701.28 88888.00 2015-04-21 21:39:06.500 111 12519.52 187.12 54701.28 88888.00 2015-04-21 21:39:06.625 111 12519.55 187.12 54701.25 88888.00 2015-04-21 21:39:06.750 111 12519.60 187.15 54701.25 88888.00 2015-04-21 21:39:06.875 111 12519.58 187.12 54701.28 88888.00 2015-04-21 21:39:07.000 111 12519.52 187.07 54701.25 88888.00 2015-04-21 21:39:07.125 111 12519.50 187.07 54701.28 88888.00 2015-04-21 21:39:07.250 111 12519.50 187.10 54701.28 88888.00 2015-04-21 21:39:07.375 111 12519.60 187.10 54701.28 88888.00 2015-04-21 21:39:07.500 111 12519.65 187.07 54701.30 88888.00 2015-04-21 21:39:07.625 111 12519.60 187.10 54701.30 88888.00 2015-04-21 21:39:07.750 111 12519.50 187.07 54701.30 88888.00 2015-04-21 21:39:07.875 111 12519.62 187.10 54701.30 88888.00 2015-04-21 21:39:08.000 111 12519.67 187.07 54701.28 88888.00 2015-04-21 21:39:08.125 111 12519.73 187.07 54701.30 88888.00 2015-04-21 21:39:08.250 111 12519.73 187.03 54701.30 88888.00 2015-04-21 21:39:08.375 111 12519.75 187.03 54701.32 88888.00 2015-04-21 21:39:08.500 111 12519.73 187.07 54701.30 88888.00 2015-04-21 21:39:08.625 111 12519.67 187.05 54701.28 88888.00 2015-04-21 21:39:08.750 111 12519.67 187.00 54701.28 88888.00 2015-04-21 21:39:08.875 111 12519.70 187.03 54701.28 88888.00 2015-04-21 21:39:09.000 111 12519.77 187.03 54701.28 88888.00 2015-04-21 21:39:09.125 111 12519.80 187.05 54701.30 88888.00 2015-04-21 21:39:09.250 111 12519.77 187.05 54701.30 88888.00 2015-04-21 21:39:09.375 111 12519.80 187.05 54701.28 88888.00 2015-04-21 21:39:09.500 111 12519.77 187.03 54701.28 88888.00 2015-04-21 21:39:09.625 111 12519.77 187.03 54701.28 88888.00 2015-04-21 21:39:09.750 111 12519.80 187.03 54701.32 88888.00 2015-04-21 21:39:09.875 111 12519.75 187.03 54701.32 88888.00 2015-04-21 21:39:10.000 111 12519.77 187.00 54701.30 88888.00 2015-04-21 21:39:10.125 111 12519.80 187.00 54701.28 88888.00 2015-04-21 21:39:10.250 111 12519.88 187.03 54701.30 88888.00 2015-04-21 21:39:10.375 111 12519.92 187.05 54701.30 88888.00 2015-04-21 21:39:10.500 111 12519.85 187.03 54701.30 88888.00 2015-04-21 21:39:10.625 111 12519.83 187.00 54701.32 88888.00 2015-04-21 21:39:10.750 111 12519.90 187.00 54701.32 88888.00 2015-04-21 21:39:10.875 111 12519.88 187.00 54701.32 88888.00 2015-04-21 21:39:11.000 111 12519.90 186.97 54701.32 88888.00 2015-04-21 21:39:11.125 111 12519.92 186.97 54701.32 88888.00 2015-04-21 21:39:11.250 111 12519.92 186.97 54701.32 88888.00 2015-04-21 21:39:11.375 111 12520.02 187.00 54701.32 88888.00 2015-04-21 21:39:11.500 111 12520.00 186.97 54701.32 88888.00 2015-04-21 21:39:11.625 111 12520.00 186.97 54701.35 88888.00 2015-04-21 21:39:11.750 111 12519.98 186.95 54701.32 88888.00 2015-04-21 21:39:11.875 111 12519.98 186.95 54701.35 88888.00 2015-04-21 21:39:12.000 111 12519.92 186.95 54701.32 88888.00 2015-04-21 21:39:12.125 111 12520.00 186.93 54701.35 88888.00 2015-04-21 21:39:12.250 111 12520.05 186.93 54701.35 88888.00 2015-04-21 21:39:12.375 111 12520.05 186.97 54701.32 88888.00 2015-04-21 21:39:12.500 111 12520.02 186.95 54701.30 88888.00 2015-04-21 21:39:12.625 111 12520.05 186.93 54701.32 88888.00 2015-04-21 21:39:12.750 111 12520.10 186.90 54701.32 88888.00 2015-04-21 21:39:12.875 111 12520.10 186.90 54701.35 88888.00 2015-04-21 21:39:13.000 111 12520.12 186.93 54701.38 88888.00 2015-04-21 21:39:13.125 111 12520.12 186.95 54701.40 88888.00 2015-04-21 21:39:13.250 111 12520.12 186.90 54701.38 88888.00 2015-04-21 21:39:13.375 111 12520.15 186.90 54701.38 88888.00 2015-04-21 21:39:13.500 111 12520.17 186.88 54701.35 88888.00 2015-04-21 21:39:13.625 111 12520.20 186.82 54701.35 88888.00 2015-04-21 21:39:13.750 111 12520.27 186.85 54701.35 88888.00 2015-04-21 21:39:13.875 111 12520.27 186.82 54701.38 88888.00 2015-04-21 21:39:14.000 111 12520.27 186.82 54701.35 88888.00 2015-04-21 21:39:14.125 111 12520.30 186.82 54701.35 88888.00 2015-04-21 21:39:14.250 111 12520.30 186.80 54701.38 88888.00 2015-04-21 21:39:14.375 111 12520.35 186.82 54701.40 88888.00 2015-04-21 21:39:14.500 111 12520.38 186.82 54701.38 88888.00 2015-04-21 21:39:14.625 111 12520.40 186.82 54701.38 88888.00 2015-04-21 21:39:14.750 111 12520.38 186.80 54701.38 88888.00 2015-04-21 21:39:14.875 111 12520.42 186.78 54701.38 88888.00 2015-04-21 21:39:15.000 111 12520.50 186.80 54701.35 88888.00 2015-04-21 21:39:15.125 111 12520.48 186.75 54701.38 88888.00 2015-04-21 21:39:15.250 111 12520.45 186.72 54701.38 88888.00 2015-04-21 21:39:15.375 111 12520.50 186.72 54701.40 88888.00 2015-04-21 21:39:15.500 111 12520.50 186.72 54701.40 88888.00 2015-04-21 21:39:15.625 111 12520.58 186.72 54701.40 88888.00 2015-04-21 21:39:15.750 111 12520.62 186.72 54701.40 88888.00 2015-04-21 21:39:15.875 111 12520.65 186.72 54701.40 88888.00 2015-04-21 21:39:16.000 111 12520.60 186.70 54701.40 88888.00 2015-04-21 21:39:16.125 111 12520.62 186.70 54701.40 88888.00 2015-04-21 21:39:16.250 111 12520.65 186.68 54701.40 88888.00 2015-04-21 21:39:16.375 111 12520.62 186.70 54701.38 88888.00 2015-04-21 21:39:16.500 111 12520.62 186.70 54701.40 88888.00 2015-04-21 21:39:16.625 111 12520.65 186.70 54701.40 88888.00 2015-04-21 21:39:16.750 111 12520.67 186.68 54701.40 88888.00 2015-04-21 21:39:16.875 111 12520.67 186.65 54701.40 88888.00 2015-04-21 21:39:17.000 111 12520.62 186.65 54701.43 88888.00 2015-04-21 21:39:17.125 111 12520.65 186.65 54701.45 88888.00 2015-04-21 21:39:17.250 111 12520.65 186.62 54701.43 88888.00 2015-04-21 21:39:17.375 111 12520.70 186.62 54701.40 88888.00 2015-04-21 21:39:17.500 111 12520.70 186.65 54701.43 88888.00 2015-04-21 21:39:17.625 111 12520.73 186.68 54701.43 88888.00 2015-04-21 21:39:17.750 111 12520.75 186.62 54701.43 88888.00 2015-04-21 21:39:17.875 111 12520.73 186.60 54701.45 88888.00 2015-04-21 21:39:18.000 111 12520.75 186.57 54701.45 88888.00 2015-04-21 21:39:18.125 111 12520.75 186.60 54701.45 88888.00 2015-04-21 21:39:18.250 111 12520.67 186.60 54701.45 88888.00 2015-04-21 21:39:18.375 111 12520.75 186.57 54701.45 88888.00 2015-04-21 21:39:18.500 111 12520.80 186.55 54701.45 88888.00 2015-04-21 21:39:18.625 111 12520.80 186.57 54701.47 88888.00 2015-04-21 21:39:18.750 111 12520.75 186.55 54701.47 88888.00 2015-04-21 21:39:18.875 111 12520.75 186.55 54701.45 88888.00 2015-04-21 21:39:19.000 111 12520.75 186.53 54701.47 88888.00 2015-04-21 21:39:19.125 111 12520.75 186.53 54701.47 88888.00 2015-04-21 21:39:19.250 111 12520.75 186.53 54701.50 88888.00 2015-04-21 21:39:19.375 111 12520.80 186.53 54701.47 88888.00 2015-04-21 21:39:19.500 111 12520.77 186.53 54701.50 88888.00 2015-04-21 21:39:19.625 111 12520.73 186.47 54701.47 88888.00 2015-04-21 21:39:19.750 111 12520.70 186.47 54701.50 88888.00 2015-04-21 21:39:19.875 111 12520.70 186.53 54701.50 88888.00 2015-04-21 21:39:20.000 111 12520.75 186.50 54701.50 88888.00 2015-04-21 21:39:20.125 111 12520.80 186.50 54701.53 88888.00 2015-04-21 21:39:20.250 111 12520.75 186.45 54701.50 88888.00 2015-04-21 21:39:20.375 111 12520.75 186.45 54701.47 88888.00 2015-04-21 21:39:20.500 111 12520.80 186.43 54701.47 88888.00 2015-04-21 21:39:20.625 111 12520.80 186.43 54701.50 88888.00 2015-04-21 21:39:20.750 111 12520.83 186.43 54701.50 88888.00 2015-04-21 21:39:20.875 111 12520.83 186.43 54701.50 88888.00 2015-04-21 21:39:21.000 111 12520.90 186.43 54701.50 88888.00 2015-04-21 21:39:21.125 111 12520.95 186.43 54701.53 88888.00 2015-04-21 21:39:21.250 111 12520.85 186.40 54701.62 88888.00 2015-04-21 21:39:21.375 111 12520.88 186.40 54701.65 88888.00 2015-04-21 21:39:21.500 111 12520.92 186.38 54701.53 88888.00 2015-04-21 21:39:21.625 111 12520.95 186.40 54701.50 88888.00 2015-04-21 21:39:21.750 111 12520.92 186.38 54701.50 88888.00 2015-04-21 21:39:21.875 111 12520.90 186.40 54701.50 88888.00 2015-04-21 21:39:22.000 111 12520.90 186.40 54701.53 88888.00 2015-04-21 21:39:22.125 111 12520.88 186.35 54701.53 88888.00 2015-04-21 21:39:22.250 111 12520.83 186.35 54701.57 88888.00 2015-04-21 21:39:22.375 111 12520.85 186.35 54701.55 88888.00 2015-04-21 21:39:22.500 111 12520.90 186.38 54701.55 88888.00 2015-04-21 21:39:22.625 111 12520.92 186.38 54701.55 88888.00 2015-04-21 21:39:22.750 111 12520.88 186.38 54701.57 88888.00 2015-04-21 21:39:22.875 111 12520.77 186.32 54701.57 88888.00 2015-04-21 21:39:23.000 111 12520.77 186.35 54701.57 88888.00 2015-04-21 21:39:23.125 111 12520.85 186.35 54701.57 88888.00 2015-04-21 21:39:23.250 111 12520.85 186.32 54701.60 88888.00 2015-04-21 21:39:23.375 111 12520.92 186.32 54701.60 88888.00 2015-04-21 21:39:23.500 111 12520.88 186.30 54701.57 88888.00 2015-04-21 21:39:23.625 111 12520.80 186.30 54701.57 88888.00 2015-04-21 21:39:23.750 111 12520.77 186.30 54701.60 88888.00 2015-04-21 21:39:23.875 111 12520.80 186.28 54701.60 88888.00 2015-04-21 21:39:24.000 111 12520.83 186.25 54701.57 88888.00 2015-04-21 21:39:24.125 111 12520.88 186.22 54701.60 88888.00 2015-04-21 21:39:24.250 111 12520.92 186.25 54701.60 88888.00 2015-04-21 21:39:24.375 111 12520.85 186.22 54701.60 88888.00 2015-04-21 21:39:24.500 111 12520.77 186.22 54701.60 88888.00 2015-04-21 21:39:24.625 111 12520.80 186.22 54701.60 88888.00 2015-04-21 21:39:24.750 111 12520.83 186.22 54701.60 88888.00 2015-04-21 21:39:24.875 111 12520.83 186.22 54701.62 88888.00 2015-04-21 21:39:25.000 111 12520.88 186.25 54701.62 88888.00 2015-04-21 21:39:25.125 111 12520.85 186.22 54701.68 88888.00 2015-04-21 21:39:25.250 111 12520.77 186.20 54701.68 88888.00 2015-04-21 21:39:25.375 111 12520.83 186.20 54701.68 88888.00 2015-04-21 21:39:25.500 111 12520.85 186.20 54701.68 88888.00 2015-04-21 21:39:25.625 111 12520.88 186.20 54701.65 88888.00 2015-04-21 21:39:25.750 111 12520.95 186.18 54701.65 88888.00 2015-04-21 21:39:25.875 111 12520.98 186.15 54701.68 88888.00 2015-04-21 21:39:26.000 111 12520.95 186.18 54701.70 88888.00 2015-04-21 21:39:26.125 111 12520.92 186.15 54701.72 88888.00 2015-04-21 21:39:26.250 111 12520.83 186.15 54701.72 88888.00 2015-04-21 21:39:26.375 111 12520.83 186.15 54701.72 88888.00 2015-04-21 21:39:26.500 111 12520.85 186.18 54701.75 88888.00 2015-04-21 21:39:26.625 111 12520.83 186.15 54701.72 88888.00 2015-04-21 21:39:26.750 111 12520.83 186.12 54701.75 88888.00 2015-04-21 21:39:26.875 111 12520.88 186.10 54701.75 88888.00 2015-04-21 21:39:27.000 111 12520.88 186.10 54701.72 88888.00 2015-04-21 21:39:27.125 111 12520.88 186.10 54701.72 88888.00 2015-04-21 21:39:27.250 111 12520.83 186.10 54701.78 88888.00 2015-04-21 21:39:27.375 111 12520.90 186.10 54701.75 88888.00 2015-04-21 21:39:27.500 111 12520.90 186.07 54701.72 88888.00 2015-04-21 21:39:27.625 111 12520.88 186.07 54701.68 88888.00 2015-04-21 21:39:27.750 111 12520.83 186.05 54701.72 88888.00 2015-04-21 21:39:27.875 111 12520.83 186.05 54701.75 88888.00 2015-04-21 21:39:28.000 111 12520.83 186.05 54701.80 88888.00 2015-04-21 21:39:28.125 111 12520.83 186.05 54701.78 88888.00 2015-04-21 21:39:28.250 111 12520.80 186.07 54701.78 88888.00 2015-04-21 21:39:28.375 111 12520.85 186.07 54701.78 88888.00 2015-04-21 21:39:28.500 111 12520.88 186.03 54701.78 88888.00 2015-04-21 21:39:28.625 111 12520.85 186.05 54701.78 88888.00 2015-04-21 21:39:28.750 111 12520.85 186.05 54701.80 88888.00 2015-04-21 21:39:28.875 111 12520.85 186.03 54701.80 88888.00 2015-04-21 21:39:29.000 111 12520.85 186.03 54701.80 88888.00 2015-04-21 21:39:29.125 111 12520.77 186.00 54701.80 88888.00 2015-04-21 21:39:29.250 111 12520.75 186.03 54701.78 88888.00 2015-04-21 21:39:29.375 111 12520.80 186.00 54701.78 88888.00 2015-04-21 21:39:29.500 111 12520.77 186.03 54701.80 88888.00 2015-04-21 21:39:29.625 111 12520.77 186.03 54701.82 88888.00 2015-04-21 21:39:29.750 111 12520.83 186.05 54701.82 88888.00 2015-04-21 21:39:29.875 111 12520.83 186.05 54701.82 88888.00 2015-04-21 21:39:30.000 111 12520.83 186.05 54701.75 88888.00 2015-04-21 21:39:30.125 111 12520.85 186.03 54701.82 88888.00 2015-04-21 21:39:30.250 111 12520.92 186.00 54701.82 88888.00 2015-04-21 21:39:30.375 111 12520.95 186.05 54701.82 88888.00 2015-04-21 21:39:30.500 111 12520.95 186.03 54701.80 88888.00 2015-04-21 21:39:30.625 111 12520.88 186.05 54701.78 88888.00 2015-04-21 21:39:30.750 111 12520.90 186.05 54701.80 88888.00 2015-04-21 21:39:30.875 111 12520.83 186.03 54701.80 88888.00 2015-04-21 21:39:31.000 111 12520.80 186.05 54701.85 88888.00 2015-04-21 21:39:31.125 111 12520.77 186.03 54701.82 88888.00 2015-04-21 21:39:31.250 111 12520.80 186.03 54701.82 88888.00 2015-04-21 21:39:31.375 111 12520.92 186.05 54701.82 88888.00 2015-04-21 21:39:31.500 111 12520.95 186.05 54701.85 88888.00 2015-04-21 21:39:31.625 111 12520.92 186.05 54701.85 88888.00 2015-04-21 21:39:31.750 111 12520.90 186.05 54701.82 88888.00 2015-04-21 21:39:31.875 111 12520.92 186.07 54701.88 88888.00 2015-04-21 21:39:32.000 111 12520.98 186.07 54701.82 88888.00 2015-04-21 21:39:32.125 111 12521.05 186.07 54701.82 88888.00 2015-04-21 21:39:32.250 111 12521.10 186.07 54701.88 88888.00 2015-04-21 21:39:32.375 111 12521.12 186.10 54701.85 88888.00 2015-04-21 21:39:32.500 111 12521.12 186.07 54701.85 88888.00 2015-04-21 21:39:32.625 111 12521.08 186.05 54701.85 88888.00 2015-04-21 21:39:32.750 111 12521.02 186.07 54701.85 88888.00 2015-04-21 21:39:32.875 111 12521.02 186.10 54701.85 88888.00 2015-04-21 21:39:33.000 111 12521.05 186.07 54701.85 88888.00 2015-04-21 21:39:33.125 111 12521.08 186.10 54701.90 88888.00 2015-04-21 21:39:33.250 111 12521.10 186.07 54701.88 88888.00 2015-04-21 21:39:33.375 111 12521.17 186.10 54701.90 88888.00 2015-04-21 21:39:33.500 111 12521.17 186.10 54701.88 88888.00 2015-04-21 21:39:33.625 111 12521.12 186.12 54701.85 88888.00 2015-04-21 21:39:33.750 111 12521.10 186.12 54701.85 88888.00 2015-04-21 21:39:33.875 111 12521.08 186.15 54701.88 88888.00 2015-04-21 21:39:34.000 111 12521.10 186.10 54701.88 88888.00 2015-04-21 21:39:34.125 111 12521.15 186.10 54701.90 88888.00 2015-04-21 21:39:34.250 111 12521.12 186.07 54701.90 88888.00 2015-04-21 21:39:34.375 111 12521.23 186.10 54701.90 88888.00 2015-04-21 21:39:34.500 111 12521.25 186.10 54701.88 88888.00 2015-04-21 21:39:34.625 111 12521.23 186.10 54701.82 88888.00 2015-04-21 21:39:34.750 111 12521.27 186.07 54701.85 88888.00 2015-04-21 21:39:34.875 111 12521.33 186.07 54701.85 88888.00 2015-04-21 21:39:35.000 111 12521.35 186.10 54701.88 88888.00 2015-04-21 21:39:35.125 111 12521.35 186.07 54701.88 88888.00 2015-04-21 21:39:35.250 111 12521.27 186.07 54701.90 88888.00 2015-04-21 21:39:35.375 111 12521.33 186.07 54701.88 88888.00 2015-04-21 21:39:35.500 111 12521.38 186.07 54701.88 88888.00 2015-04-21 21:39:35.625 111 12521.35 186.10 54701.88 88888.00 2015-04-21 21:39:35.750 111 12521.27 186.07 54701.88 88888.00 2015-04-21 21:39:35.875 111 12521.30 186.07 54701.90 88888.00 2015-04-21 21:39:36.000 111 12521.30 186.05 54701.90 88888.00 2015-04-21 21:39:36.125 111 12521.30 186.05 54701.88 88888.00 2015-04-21 21:39:36.250 111 12521.33 186.05 54701.90 88888.00 2015-04-21 21:39:36.375 111 12521.35 186.05 54701.90 88888.00 2015-04-21 21:39:36.500 111 12521.42 186.03 54701.90 88888.00 2015-04-21 21:39:36.625 111 12521.42 186.03 54701.88 88888.00 2015-04-21 21:39:36.750 111 12521.33 186.03 54701.88 88888.00 2015-04-21 21:39:36.875 111 12521.35 186.03 54701.90 88888.00 2015-04-21 21:39:37.000 111 12521.35 186.03 54701.90 88888.00 2015-04-21 21:39:37.125 111 12521.35 186.05 54701.85 88888.00 2015-04-21 21:39:37.250 111 12521.33 186.03 54701.88 88888.00 2015-04-21 21:39:37.375 111 12521.35 186.03 54701.90 88888.00 2015-04-21 21:39:37.500 111 12521.33 186.00 54701.88 88888.00 2015-04-21 21:39:37.625 111 12521.33 186.00 54701.90 88888.00 2015-04-21 21:39:37.750 111 12521.33 185.95 54701.93 88888.00 2015-04-21 21:39:37.875 111 12521.38 185.93 54701.93 88888.00 2015-04-21 21:39:38.000 111 12521.35 185.95 54701.93 88888.00 2015-04-21 21:39:38.125 111 12521.35 185.97 54701.93 88888.00 2015-04-21 21:39:38.250 111 12521.27 185.97 54701.90 88888.00 2015-04-21 21:39:38.375 111 12521.35 185.95 54701.90 88888.00 2015-04-21 21:39:38.500 111 12521.42 185.95 54701.93 88888.00 2015-04-21 21:39:38.625 111 12521.42 185.95 54701.95 88888.00 2015-04-21 21:39:38.750 111 12521.48 185.93 54701.93 88888.00 2015-04-21 21:39:38.875 111 12521.52 185.95 54701.93 88888.00 2015-04-21 21:39:39.000 111 12521.52 185.93 54701.95 88888.00 2015-04-21 21:39:39.125 111 12521.42 185.90 54701.97 88888.00 2015-04-21 21:39:39.250 111 12521.42 185.90 54701.97 88888.00 2015-04-21 21:39:39.375 111 12521.48 185.93 54701.95 88888.00 2015-04-21 21:39:39.500 111 12521.50 185.93 54701.95 88888.00 2015-04-21 21:39:39.625 111 12521.50 185.90 54701.95 88888.00 2015-04-21 21:39:39.750 111 12521.48 185.90 54701.97 88888.00 2015-04-21 21:39:39.875 111 12521.50 185.90 54701.95 88888.00 2015-04-21 21:39:40.000 111 12521.55 185.90 54701.95 88888.00 2015-04-21 21:39:40.125 111 12521.48 185.90 54702.00 88888.00 2015-04-21 21:39:40.250 111 12521.42 185.90 54701.97 88888.00 2015-04-21 21:39:40.375 111 12521.48 185.90 54701.97 88888.00 2015-04-21 21:39:40.500 111 12521.42 185.93 54701.97 88888.00 2015-04-21 21:39:40.625 111 12521.45 185.93 54702.00 88888.00 2015-04-21 21:39:40.750 111 12521.42 185.93 54702.00 88888.00 2015-04-21 21:39:40.875 111 12521.42 185.90 54702.00 88888.00 2015-04-21 21:39:41.000 111 12521.45 185.93 54702.00 88888.00 2015-04-21 21:39:41.125 111 12521.42 185.93 54701.97 88888.00 2015-04-21 21:39:41.250 111 12521.35 185.93 54702.00 88888.00 2015-04-21 21:39:41.375 111 12521.45 185.93 54702.00 88888.00 2015-04-21 21:39:41.500 111 12521.45 185.93 54702.03 88888.00 2015-04-21 21:39:41.625 111 12521.50 185.93 54702.00 88888.00 2015-04-21 21:39:41.750 111 12521.50 185.93 54702.03 88888.00 2015-04-21 21:39:41.875 111 12521.55 185.90 54702.05 88888.00 2015-04-21 21:39:42.000 111 12521.55 185.93 54702.03 88888.00 2015-04-21 21:39:42.125 111 12521.48 185.95 54702.05 88888.00 2015-04-21 21:39:42.250 111 12521.42 185.90 54702.05 88888.00 2015-04-21 21:39:42.375 111 12521.50 185.90 54702.03 88888.00 2015-04-21 21:39:42.500 111 12521.52 185.88 54702.05 88888.00 2015-04-21 21:39:42.625 111 12521.50 185.90 54702.05 88888.00 2015-04-21 21:39:42.750 111 12521.45 185.90 54702.05 88888.00 2015-04-21 21:39:42.875 111 12521.40 185.93 54702.05 88888.00 2015-04-21 21:39:43.000 111 12521.45 185.93 54702.03 88888.00 2015-04-21 21:39:43.125 111 12521.50 185.93 54702.05 88888.00 2015-04-21 21:39:43.250 111 12521.45 185.93 54702.05 88888.00 2015-04-21 21:39:43.375 111 12521.45 185.95 54702.07 88888.00 2015-04-21 21:39:43.500 111 12521.45 185.93 54702.05 88888.00 2015-04-21 21:39:43.625 111 12521.45 185.93 54702.07 88888.00 2015-04-21 21:39:43.750 111 12521.48 185.93 54702.07 88888.00 2015-04-21 21:39:43.875 111 12521.52 185.97 54702.10 88888.00 2015-04-21 21:39:44.000 111 12521.50 185.97 54702.10 88888.00 2015-04-21 21:39:44.125 111 12521.52 185.97 54702.10 88888.00 2015-04-21 21:39:44.250 111 12521.50 185.97 54702.10 88888.00 2015-04-21 21:39:44.375 111 12521.52 185.97 54702.07 88888.00 2015-04-21 21:39:44.500 111 12521.52 185.95 54702.07 88888.00 2015-04-21 21:39:44.625 111 12521.48 185.97 54702.10 88888.00 2015-04-21 21:39:44.750 111 12521.45 185.97 54702.10 88888.00 2015-04-21 21:39:44.875 111 12521.35 186.00 54702.10 88888.00 2015-04-21 21:39:45.000 111 12521.33 186.00 54702.10 88888.00 2015-04-21 21:39:45.125 111 12521.35 186.03 54702.12 88888.00 2015-04-21 21:39:45.250 111 12521.33 185.97 54702.12 88888.00 2015-04-21 21:39:45.375 111 12521.38 186.03 54702.12 88888.00 2015-04-21 21:39:45.500 111 12521.45 186.03 54702.15 88888.00 2015-04-21 21:39:45.625 111 12521.40 186.03 54702.15 88888.00 2015-04-21 21:39:45.750 111 12521.38 185.97 54702.18 88888.00 2015-04-21 21:39:45.875 111 12521.40 186.00 54702.20 88888.00 2015-04-21 21:39:46.000 111 12521.38 186.03 54702.22 88888.00 2015-04-21 21:39:46.125 111 12521.40 186.03 54702.20 88888.00 2015-04-21 21:39:46.250 111 12521.45 186.00 54702.22 88888.00 2015-04-21 21:39:46.375 111 12521.45 186.00 54702.22 88888.00 2015-04-21 21:39:46.500 111 12521.40 186.00 54702.18 88888.00 2015-04-21 21:39:46.625 111 12521.40 186.00 54702.15 88888.00 2015-04-21 21:39:46.750 111 12521.38 186.00 54702.18 88888.00 2015-04-21 21:39:46.875 111 12521.42 186.03 54702.18 88888.00 2015-04-21 21:39:47.000 111 12521.45 186.03 54702.20 88888.00 2015-04-21 21:39:47.125 111 12521.45 186.03 54702.20 88888.00 2015-04-21 21:39:47.250 111 12521.38 185.97 54702.22 88888.00 2015-04-21 21:39:47.375 111 12521.40 185.97 54702.22 88888.00 2015-04-21 21:39:47.500 111 12521.42 186.00 54702.22 88888.00 2015-04-21 21:39:47.625 111 12521.40 186.03 54702.25 88888.00 2015-04-21 21:39:47.750 111 12521.35 186.03 54702.22 88888.00 2015-04-21 21:39:47.875 111 12521.30 186.03 54702.22 88888.00 2015-04-21 21:39:48.000 111 12521.23 186.03 54702.22 88888.00 2015-04-21 21:39:48.125 111 12521.30 186.00 54702.22 88888.00 2015-04-21 21:39:48.250 111 12521.33 185.97 54702.22 88888.00 2015-04-21 21:39:48.375 111 12521.33 186.03 54702.22 88888.00 2015-04-21 21:39:48.500 111 12521.35 186.03 54702.25 88888.00 2015-04-21 21:39:48.625 111 12521.40 186.00 54702.25 88888.00 2015-04-21 21:39:48.750 111 12521.42 185.97 54702.22 88888.00 2015-04-21 21:39:48.875 111 12521.45 186.00 54702.25 88888.00 2015-04-21 21:39:49.000 111 12521.45 186.00 54702.25 88888.00 2015-04-21 21:39:49.125 111 12521.42 186.00 54702.28 88888.00 2015-04-21 21:39:49.250 111 12521.38 186.00 54702.28 88888.00 2015-04-21 21:39:49.375 111 12521.35 185.97 54702.28 88888.00 2015-04-21 21:39:49.500 111 12521.27 185.95 54702.30 88888.00 2015-04-21 21:39:49.625 111 12521.38 185.95 54702.32 88888.00 2015-04-21 21:39:49.750 111 12521.40 185.95 54702.32 88888.00 2015-04-21 21:39:49.875 111 12521.38 185.95 54702.32 88888.00 2015-04-21 21:39:50.000 111 12521.38 185.97 54702.30 88888.00 2015-04-21 21:39:50.125 111 12521.42 185.95 54702.32 88888.00 2015-04-21 21:39:50.250 111 12521.38 185.95 54702.32 88888.00 2015-04-21 21:39:50.375 111 12521.42 185.97 54702.30 88888.00 2015-04-21 21:39:50.500 111 12521.35 185.97 54702.30 88888.00 2015-04-21 21:39:50.625 111 12521.33 186.00 54702.32 88888.00 2015-04-21 21:39:50.750 111 12521.38 186.00 54702.32 88888.00 2015-04-21 21:39:50.875 111 12521.38 185.97 54702.32 88888.00 2015-04-21 21:39:51.000 111 12521.38 185.97 54702.32 88888.00 2015-04-21 21:39:51.125 111 12521.45 185.97 54702.32 88888.00 2015-04-21 21:39:51.250 111 12521.40 185.95 54702.30 88888.00 2015-04-21 21:39:51.375 111 12521.45 185.97 54702.32 88888.00 2015-04-21 21:39:51.500 111 12521.40 186.00 54702.35 88888.00 2015-04-21 21:39:51.625 111 12521.33 186.00 54702.38 88888.00 2015-04-21 21:39:51.750 111 12521.38 186.03 54702.38 88888.00 2015-04-21 21:39:51.875 111 12521.42 186.05 54702.40 88888.00 2015-04-21 21:39:52.000 111 12521.42 186.03 54702.38 88888.00 2015-04-21 21:39:52.125 111 12521.38 186.00 54702.38 88888.00 2015-04-21 21:39:52.250 111 12521.27 186.00 54702.35 88888.00 2015-04-21 21:39:52.375 111 12521.25 186.00 54702.35 88888.00 2015-04-21 21:39:52.500 111 12521.33 186.05 54702.35 88888.00 2015-04-21 21:39:52.625 111 12521.33 186.05 54702.38 88888.00 2015-04-21 21:39:52.750 111 12521.33 186.03 54702.38 88888.00 2015-04-21 21:39:52.875 111 12521.33 186.05 54702.35 88888.00 2015-04-21 21:39:53.000 111 12521.30 186.05 54702.35 88888.00 2015-04-21 21:39:53.125 111 12521.25 186.07 54702.35 88888.00 2015-04-21 21:39:53.250 111 12521.23 186.05 54702.35 88888.00 2015-04-21 21:39:53.375 111 12521.27 186.05 54702.38 88888.00 2015-04-21 21:39:53.500 111 12521.25 186.07 54702.38 88888.00 2015-04-21 21:39:53.625 111 12521.25 186.10 54702.38 88888.00 2015-04-21 21:39:53.750 111 12521.30 186.12 54702.40 88888.00 2015-04-21 21:39:53.875 111 12521.27 186.12 54702.38 88888.00 2015-04-21 21:39:54.000 111 12521.23 186.12 54702.38 88888.00 2015-04-21 21:39:54.125 111 12521.17 186.10 54702.40 88888.00 2015-04-21 21:39:54.250 111 12521.15 186.07 54702.40 88888.00 2015-04-21 21:39:54.375 111 12521.17 186.10 54702.40 88888.00 2015-04-21 21:39:54.500 111 12521.12 186.12 54702.40 88888.00 2015-04-21 21:39:54.625 111 12521.12 186.12 54702.38 88888.00 2015-04-21 21:39:54.750 111 12521.12 186.12 54702.38 88888.00 2015-04-21 21:39:54.875 111 12521.20 186.12 54702.40 88888.00 2015-04-21 21:39:55.000 111 12521.20 186.12 54702.40 88888.00 2015-04-21 21:39:55.125 111 12521.23 186.12 54702.43 88888.00 2015-04-21 21:39:55.250 111 12521.20 186.12 54702.43 88888.00 2015-04-21 21:39:55.375 111 12521.23 186.15 54702.45 88888.00 2015-04-21 21:39:55.500 111 12521.23 186.15 54702.45 88888.00 2015-04-21 21:39:55.625 111 12521.23 186.20 54702.43 88888.00 2015-04-21 21:39:55.750 111 12521.27 186.20 54702.45 88888.00 2015-04-21 21:39:55.875 111 12521.20 186.20 54702.45 88888.00 2015-04-21 21:39:56.000 111 12521.17 186.18 54702.43 88888.00 2015-04-21 21:39:56.125 111 12521.20 186.15 54702.40 88888.00 2015-04-21 21:39:56.250 111 12521.20 186.22 54702.43 88888.00 2015-04-21 21:39:56.375 111 12521.20 186.22 54702.45 88888.00 2015-04-21 21:39:56.500 111 12521.17 186.25 54702.45 88888.00 2015-04-21 21:39:56.625 111 12521.23 186.25 54702.45 88888.00 2015-04-21 21:39:56.750 111 12521.23 186.22 54702.45 88888.00 2015-04-21 21:39:56.875 111 12521.12 186.22 54702.45 88888.00 2015-04-21 21:39:57.000 111 12521.12 186.25 54702.45 88888.00 2015-04-21 21:39:57.125 111 12521.15 186.28 54702.45 88888.00 2015-04-21 21:39:57.250 111 12521.05 186.28 54702.45 88888.00 2015-04-21 21:39:57.375 111 12521.05 186.28 54702.45 88888.00 2015-04-21 21:39:57.500 111 12521.12 186.30 54702.45 88888.00 2015-04-21 21:39:57.625 111 12521.17 186.32 54702.45 88888.00 2015-04-21 21:39:57.750 111 12521.17 186.32 54702.47 88888.00 2015-04-21 21:39:57.875 111 12521.12 186.30 54702.45 88888.00 2015-04-21 21:39:58.000 111 12521.12 186.28 54702.43 88888.00 2015-04-21 21:39:58.125 111 12521.12 186.28 54702.43 88888.00 2015-04-21 21:39:58.250 111 12521.08 186.30 54702.45 88888.00 2015-04-21 21:39:58.375 111 12521.08 186.32 54702.47 88888.00 2015-04-21 21:39:58.500 111 12521.05 186.35 54702.50 88888.00 2015-04-21 21:39:58.625 111 12521.08 186.38 54702.50 88888.00 2015-04-21 21:39:58.750 111 12521.02 186.38 54702.50 88888.00 2015-04-21 21:39:58.875 111 12521.08 186.35 54702.50 88888.00 2015-04-21 21:39:59.000 111 12521.08 186.38 54702.47 88888.00 2015-04-21 21:39:59.125 111 12521.05 186.35 54702.50 88888.00 2015-04-21 21:39:59.250 111 12521.08 186.32 54702.50 88888.00 2015-04-21 21:39:59.375 111 12521.15 186.35 54702.50 88888.00 2015-04-21 21:39:59.500 111 12521.17 186.38 54702.53 88888.00 2015-04-21 21:39:59.625 111 12521.12 186.40 54702.53 88888.00 2015-04-21 21:39:59.750 111 12521.08 186.40 54702.53 88888.00 2015-04-21 21:39:59.875 111 12521.05 186.43 54702.53 88888.00 2015-04-21 21:40:00.000 111 12521.05 186.40 54702.57 88888.00 2015-04-21 21:40:00.125 111 12521.10 186.40 54702.55 88888.00 2015-04-21 21:40:00.250 111 12521.05 186.40 54702.57 88888.00 2015-04-21 21:40:00.375 111 12521.02 186.45 54702.55 88888.00 2015-04-21 21:40:00.500 111 12521.02 186.43 54702.55 88888.00 2015-04-21 21:40:00.625 111 12521.05 186.43 54702.57 88888.00 2015-04-21 21:40:00.750 111 12521.02 186.47 54702.57 88888.00 2015-04-21 21:40:00.875 111 12520.92 186.47 54702.57 88888.00 2015-04-21 21:40:01.000 111 12520.92 186.47 54702.55 88888.00 2015-04-21 21:40:01.125 111 12520.92 186.47 54702.57 88888.00 2015-04-21 21:40:01.250 111 12520.90 186.43 54702.55 88888.00 2015-04-21 21:40:01.375 111 12520.90 186.45 54702.55 88888.00 2015-04-21 21:40:01.500 111 12520.88 186.50 54702.57 88888.00 2015-04-21 21:40:01.625 111 12520.90 186.50 54702.57 88888.00 2015-04-21 21:40:01.750 111 12520.88 186.50 54702.60 88888.00 2015-04-21 21:40:01.875 111 12520.90 186.55 54702.60 88888.00 2015-04-21 21:40:02.000 111 12520.90 186.53 54702.60 88888.00 2015-04-21 21:40:02.125 111 12520.92 186.53 54702.60 88888.00 2015-04-21 21:40:02.250 111 12520.95 186.53 54702.60 88888.00 2015-04-21 21:40:02.375 111 12521.00 186.53 54702.60 88888.00 2015-04-21 21:40:02.500 111 12520.98 186.55 54702.57 88888.00 2015-04-21 21:40:02.625 111 12520.92 186.57 54702.57 88888.00 2015-04-21 21:40:02.750 111 12520.88 186.55 54702.60 88888.00 2015-04-21 21:40:02.875 111 12520.95 186.55 54702.62 88888.00 2015-04-21 21:40:03.000 111 12520.92 186.57 54702.62 88888.00 2015-04-21 21:40:03.125 111 12520.88 186.55 54702.62 88888.00 2015-04-21 21:40:03.250 111 12520.88 186.60 54702.62 88888.00 2015-04-21 21:40:03.375 111 12520.90 186.62 54702.62 88888.00 2015-04-21 21:40:03.500 111 12520.90 186.60 54702.60 88888.00 2015-04-21 21:40:03.625 111 12520.85 186.62 54702.60 88888.00 2015-04-21 21:40:03.750 111 12520.83 186.65 54702.62 88888.00 2015-04-21 21:40:03.875 111 12520.88 186.65 54702.62 88888.00 2015-04-21 21:40:04.000 111 12520.92 186.65 54702.62 88888.00 2015-04-21 21:40:04.125 111 12520.92 186.65 54702.60 88888.00 2015-04-21 21:40:04.250 111 12520.95 186.68 54702.62 88888.00 2015-04-21 21:40:04.375 111 12521.00 186.65 54702.60 88888.00 2015-04-21 21:40:04.500 111 12520.95 186.68 54702.60 88888.00 2015-04-21 21:40:04.625 111 12520.92 186.72 54702.60 88888.00 2015-04-21 21:40:04.750 111 12520.92 186.72 54702.62 88888.00 2015-04-21 21:40:04.875 111 12520.95 186.70 54702.65 88888.00 2015-04-21 21:40:05.000 111 12520.98 186.72 54702.65 88888.00 2015-04-21 21:40:05.125 111 12521.00 186.72 54702.65 88888.00 2015-04-21 21:40:05.250 111 12520.90 186.72 54702.68 88888.00 2015-04-21 21:40:05.375 111 12520.88 186.82 54702.70 88888.00 2015-04-21 21:40:05.500 111 12520.85 186.82 54702.70 88888.00 2015-04-21 21:40:05.625 111 12520.80 186.78 54702.65 88888.00 2015-04-21 21:40:05.750 111 12520.80 186.78 54702.68 88888.00 2015-04-21 21:40:05.875 111 12520.80 186.80 54702.68 88888.00 2015-04-21 21:40:06.000 111 12520.83 186.80 54702.70 88888.00 2015-04-21 21:40:06.125 111 12520.85 186.80 54702.70 88888.00 2015-04-21 21:40:06.250 111 12520.83 186.78 54702.70 88888.00 2015-04-21 21:40:06.375 111 12520.83 186.80 54702.70 88888.00 2015-04-21 21:40:06.500 111 12520.77 186.82 54702.70 88888.00 2015-04-21 21:40:06.625 111 12520.77 186.88 54702.70 88888.00 2015-04-21 21:40:06.750 111 12520.83 186.88 54702.68 88888.00 2015-04-21 21:40:06.875 111 12520.85 186.90 54702.68 88888.00 2015-04-21 21:40:07.000 111 12520.80 186.88 54702.68 88888.00 2015-04-21 21:40:07.125 111 12520.80 186.82 54702.70 88888.00 2015-04-21 21:40:07.250 111 12520.75 186.80 54702.75 88888.00 2015-04-21 21:40:07.375 111 12520.77 186.85 54702.78 88888.00 2015-04-21 21:40:07.500 111 12520.75 186.88 54702.78 88888.00 2015-04-21 21:40:07.625 111 12520.73 186.90 54702.75 88888.00 2015-04-21 21:40:07.750 111 12520.67 186.93 54702.72 88888.00 2015-04-21 21:40:07.875 111 12520.65 186.93 54702.72 88888.00 2015-04-21 21:40:08.000 111 12520.67 186.93 54702.75 88888.00 2015-04-21 21:40:08.125 111 12520.70 186.95 54702.72 88888.00 2015-04-21 21:40:08.250 111 12520.65 186.93 54702.75 88888.00 2015-04-21 21:40:08.375 111 12520.67 186.95 54702.78 88888.00 2015-04-21 21:40:08.500 111 12520.62 186.93 54702.75 88888.00 2015-04-21 21:40:08.625 111 12520.60 186.95 54702.78 88888.00 2015-04-21 21:40:08.750 111 12520.58 186.95 54702.80 88888.00 2015-04-21 21:40:08.875 111 12520.62 186.95 54702.80 88888.00 2015-04-21 21:40:09.000 111 12520.70 186.95 54702.78 88888.00 2015-04-21 21:40:09.125 111 12520.73 187.00 54702.78 88888.00 2015-04-21 21:40:09.250 111 12520.65 187.00 54702.80 88888.00 2015-04-21 21:40:09.375 111 12520.67 187.00 54702.80 88888.00 2015-04-21 21:40:09.500 111 12520.70 187.00 54702.82 88888.00 2015-04-21 21:40:09.625 111 12520.70 187.03 54702.80 88888.00 2015-04-21 21:40:09.750 111 12520.65 187.03 54702.78 88888.00 2015-04-21 21:40:09.875 111 12520.67 187.05 54702.78 88888.00 2015-04-21 21:40:10.000 111 12520.67 187.03 54702.75 88888.00 2015-04-21 21:40:10.125 111 12520.65 187.03 54702.75 88888.00 2015-04-21 21:40:10.250 111 12520.62 187.05 54702.78 88888.00 2015-04-21 21:40:10.375 111 12520.60 187.07 54702.78 88888.00 2015-04-21 21:40:10.500 111 12520.45 187.07 54702.78 88888.00 2015-04-21 21:40:10.625 111 12520.48 187.10 54702.80 88888.00 2015-04-21 21:40:10.750 111 12520.50 187.07 54702.80 88888.00 2015-04-21 21:40:10.875 111 12520.50 187.10 54702.78 88888.00 2015-04-21 21:40:11.000 111 12520.60 187.12 54702.80 88888.00 2015-04-21 21:40:11.125 111 12520.62 187.10 54702.80 88888.00 2015-04-21 21:40:11.250 111 12520.55 187.05 54702.78 88888.00 2015-04-21 21:40:11.375 111 12520.55 187.07 54702.80 88888.00 2015-04-21 21:40:11.500 111 12520.58 187.07 54702.82 88888.00 2015-04-21 21:40:11.625 111 12520.55 187.10 54702.82 88888.00 2015-04-21 21:40:11.750 111 12520.52 187.10 54702.82 88888.00 2015-04-21 21:40:11.875 111 12520.58 187.10 54702.80 88888.00 2015-04-21 21:40:12.000 111 12520.62 187.10 54702.78 88888.00 2015-04-21 21:40:12.125 111 12520.60 187.12 54702.78 88888.00 2015-04-21 21:40:12.250 111 12520.55 187.07 54702.80 88888.00 2015-04-21 21:40:12.375 111 12520.58 187.10 54702.80 88888.00 2015-04-21 21:40:12.500 111 12520.52 187.12 54702.80 88888.00 2015-04-21 21:40:12.625 111 12520.50 187.15 54702.80 88888.00 2015-04-21 21:40:12.750 111 12520.52 187.18 54702.82 88888.00 2015-04-21 21:40:12.875 111 12520.52 187.15 54702.80 88888.00 2015-04-21 21:40:13.000 111 12520.58 187.12 54702.82 88888.00 2015-04-21 21:40:13.125 111 12520.55 187.12 54702.82 88888.00 2015-04-21 21:40:13.250 111 12520.50 187.10 54702.85 88888.00 2015-04-21 21:40:13.375 111 12520.58 187.15 54702.82 88888.00 2015-04-21 21:40:13.500 111 12520.58 187.15 54702.82 88888.00 2015-04-21 21:40:13.625 111 12520.50 187.18 54702.85 88888.00 2015-04-21 21:40:13.750 111 12520.48 187.20 54702.82 88888.00 2015-04-21 21:40:13.875 111 12520.50 187.20 54702.82 88888.00 2015-04-21 21:40:14.000 111 12520.55 187.20 54702.82 88888.00 2015-04-21 21:40:14.125 111 12520.62 187.18 54702.85 88888.00 2015-04-21 21:40:14.250 111 12520.55 187.15 54702.82 88888.00 2015-04-21 21:40:14.375 111 12520.55 187.15 54702.82 88888.00 2015-04-21 21:40:14.500 111 12520.55 187.20 54702.82 88888.00 2015-04-21 21:40:14.625 111 12520.60 187.20 54702.82 88888.00 2015-04-21 21:40:14.750 111 12520.58 187.18 54702.82 88888.00 2015-04-21 21:40:14.875 111 12520.55 187.18 54702.85 88888.00 2015-04-21 21:40:15.000 111 12520.60 187.18 54702.85 88888.00 2015-04-21 21:40:15.125 111 12520.65 187.18 54702.85 88888.00 2015-04-21 21:40:15.250 111 12520.60 187.18 54702.82 88888.00 2015-04-21 21:40:15.375 111 12520.60 187.22 54702.85 88888.00 2015-04-21 21:40:15.500 111 12520.60 187.25 54702.88 88888.00 2015-04-21 21:40:15.625 111 12520.55 187.22 54702.85 88888.00 2015-04-21 21:40:15.750 111 12520.52 187.22 54702.85 88888.00 2015-04-21 21:40:15.875 111 12520.55 187.22 54702.82 88888.00 2015-04-21 21:40:16.000 111 12520.58 187.25 54702.82 88888.00 2015-04-21 21:40:16.125 111 12520.55 187.22 54702.85 88888.00 2015-04-21 21:40:16.250 111 12520.48 187.20 54702.85 88888.00 2015-04-21 21:40:16.375 111 12520.45 187.22 54702.85 88888.00 2015-04-21 21:40:16.500 111 12520.42 187.25 54702.85 88888.00 2015-04-21 21:40:16.625 111 12520.48 187.22 54702.85 88888.00 2015-04-21 21:40:16.750 111 12520.48 187.25 54702.85 88888.00 2015-04-21 21:40:16.875 111 12520.40 187.25 54702.88 88888.00 2015-04-21 21:40:17.000 111 12520.38 187.25 54702.85 88888.00 2015-04-21 21:40:17.125 111 12520.40 187.22 54702.85 88888.00 2015-04-21 21:40:17.250 111 12520.42 187.22 54702.85 88888.00 2015-04-21 21:40:17.375 111 12520.42 187.25 54702.88 88888.00 2015-04-21 21:40:17.500 111 12520.45 187.25 54702.90 88888.00 2015-04-21 21:40:17.625 111 12520.40 187.28 54702.90 88888.00 2015-04-21 21:40:17.750 111 12520.38 187.28 54702.88 88888.00 2015-04-21 21:40:17.875 111 12520.38 187.25 54702.85 88888.00 2015-04-21 21:40:18.000 111 12520.38 187.28 54702.85 88888.00 2015-04-21 21:40:18.125 111 12520.38 187.32 54702.85 88888.00 2015-04-21 21:40:18.250 111 12520.38 187.32 54702.85 88888.00 2015-04-21 21:40:18.375 111 12520.50 187.35 54702.85 88888.00 2015-04-21 21:40:18.500 111 12520.45 187.35 54702.85 88888.00 2015-04-21 21:40:18.625 111 12520.42 187.35 54702.82 88888.00 2015-04-21 21:40:18.750 111 12520.38 187.35 54702.80 88888.00 2015-04-21 21:40:18.875 111 12520.38 187.35 54702.82 88888.00 2015-04-21 21:40:19.000 111 12520.42 187.35 54702.82 88888.00 2015-04-21 21:40:19.125 111 12520.50 187.35 54702.85 88888.00 2015-04-21 21:40:19.250 111 12520.45 187.38 54702.88 88888.00 2015-04-21 21:40:19.375 111 12520.42 187.43 54702.90 88888.00 2015-04-21 21:40:19.500 111 12520.40 187.40 54702.85 88888.00 2015-04-21 21:40:19.625 111 12520.40 187.40 54702.82 88888.00 2015-04-21 21:40:19.750 111 12520.42 187.40 54702.85 88888.00 2015-04-21 21:40:19.875 111 12520.42 187.45 54702.90 88888.00 2015-04-21 21:40:20.000 111 12520.42 187.47 54702.88 88888.00 2015-04-21 21:40:20.125 111 12520.40 187.45 54702.85 88888.00 2015-04-21 21:40:20.250 111 12520.35 187.43 54702.85 88888.00 2015-04-21 21:40:20.375 111 12520.40 187.45 54702.85 88888.00 2015-04-21 21:40:20.500 111 12520.45 187.50 54702.82 88888.00 2015-04-21 21:40:20.625 111 12520.48 187.53 54702.80 88888.00 2015-04-21 21:40:20.750 111 12520.42 187.50 54702.80 88888.00 2015-04-21 21:40:20.875 111 12520.38 187.47 54702.80 88888.00 2015-04-21 21:40:21.000 111 12520.40 187.55 54702.82 88888.00 2015-04-21 21:40:21.125 111 12520.45 187.55 54702.82 88888.00 2015-04-21 21:40:21.250 111 12520.45 187.53 54702.82 88888.00 2015-04-21 21:40:21.375 111 12520.45 187.57 54702.82 88888.00 2015-04-21 21:40:21.500 111 12520.45 187.60 54702.80 88888.00 2015-04-21 21:40:21.625 111 12520.42 187.62 54702.82 88888.00 2015-04-21 21:40:21.750 111 12520.40 187.60 54702.82 88888.00 2015-04-21 21:40:21.875 111 12520.45 187.57 54702.82 88888.00 2015-04-21 21:40:22.000 111 12520.48 187.57 54702.82 88888.00 2015-04-21 21:40:22.125 111 12520.45 187.62 54702.85 88888.00 2015-04-21 21:40:22.250 111 12520.45 187.60 54702.85 88888.00 2015-04-21 21:40:22.375 111 12520.48 187.60 54702.80 88888.00 2015-04-21 21:40:22.500 111 12520.48 187.62 54702.82 88888.00 2015-04-21 21:40:22.625 111 12520.52 187.65 54702.80 88888.00 2015-04-21 21:40:22.750 111 12520.58 187.60 54702.78 88888.00 2015-04-21 21:40:22.875 111 12520.60 187.60 54702.78 88888.00 2015-04-21 21:40:23.000 111 12520.60 187.65 54702.80 88888.00 2015-04-21 21:40:23.125 111 12520.55 187.62 54702.78 88888.00 2015-04-21 21:40:23.250 111 12520.55 187.62 54702.80 88888.00 2015-04-21 21:40:23.375 111 12520.60 187.68 54702.78 88888.00 2015-04-21 21:40:23.500 111 12520.55 187.70 54702.80 88888.00 2015-04-21 21:40:23.625 111 12520.50 187.65 54702.78 88888.00 2015-04-21 21:40:23.750 111 12520.48 187.65 54702.75 88888.00 2015-04-21 21:40:23.875 111 12520.52 187.70 54702.78 88888.00 2015-04-21 21:40:24.000 111 12520.65 187.70 54702.78 88888.00 2015-04-21 21:40:24.125 111 12520.62 187.72 54702.80 88888.00 2015-04-21 21:40:24.250 111 12520.52 187.70 54702.80 88888.00 2015-04-21 21:40:24.375 111 12520.58 187.72 54702.78 88888.00 2015-04-21 21:40:24.500 111 12520.65 187.70 54702.78 88888.00 2015-04-21 21:40:24.625 111 12520.67 187.72 54702.78 88888.00 2015-04-21 21:40:24.750 111 12520.67 187.75 54702.75 88888.00 2015-04-21 21:40:24.875 111 12520.67 187.72 54702.75 88888.00 2015-04-21 21:40:25.000 111 12520.70 187.75 54702.78 88888.00 2015-04-21 21:40:25.125 111 12520.67 187.78 54702.75 88888.00 2015-04-21 21:40:25.250 111 12520.62 187.72 54702.72 88888.00 2015-04-21 21:40:25.375 111 12520.67 187.75 54702.75 88888.00 2015-04-21 21:40:25.500 111 12520.67 187.75 54702.78 88888.00 2015-04-21 21:40:25.625 111 12520.73 187.75 54702.75 88888.00 2015-04-21 21:40:25.750 111 12520.77 187.75 54702.75 88888.00 2015-04-21 21:40:25.875 111 12520.80 187.75 54702.72 88888.00 2015-04-21 21:40:26.000 111 12520.77 187.78 54702.75 88888.00 2015-04-21 21:40:26.125 111 12520.77 187.75 54702.78 88888.00 2015-04-21 21:40:26.250 111 12520.75 187.72 54702.75 88888.00 2015-04-21 21:40:26.375 111 12520.77 187.78 54702.72 88888.00 2015-04-21 21:40:26.500 111 12520.77 187.78 54702.75 88888.00 2015-04-21 21:40:26.625 111 12520.77 187.80 54702.75 88888.00 2015-04-21 21:40:26.750 111 12520.77 187.80 54702.75 88888.00 2015-04-21 21:40:26.875 111 12520.77 187.80 54702.72 88888.00 2015-04-21 21:40:27.000 111 12520.80 187.78 54702.72 88888.00 2015-04-21 21:40:27.125 111 12520.85 187.75 54702.72 88888.00 2015-04-21 21:40:27.250 111 12520.88 187.72 54702.75 88888.00 2015-04-21 21:40:27.375 111 12520.95 187.80 54702.72 88888.00 2015-04-21 21:40:27.500 111 12520.90 187.80 54702.72 88888.00 2015-04-21 21:40:27.625 111 12520.92 187.80 54702.72 88888.00 2015-04-21 21:40:27.750 111 12520.92 187.82 54702.72 88888.00 2015-04-21 21:40:27.875 111 12520.88 187.85 54702.72 88888.00 2015-04-21 21:40:28.000 111 12520.85 187.80 54702.75 88888.00 2015-04-21 21:40:28.125 111 12520.85 187.78 54702.72 88888.00 2015-04-21 21:40:28.250 111 12520.80 187.78 54702.70 88888.00 2015-04-21 21:40:28.375 111 12520.88 187.82 54702.68 88888.00 2015-04-21 21:40:28.500 111 12520.92 187.82 54702.70 88888.00 2015-04-21 21:40:28.625 111 12520.95 187.80 54702.70 88888.00 2015-04-21 21:40:28.750 111 12520.92 187.85 54702.70 88888.00 2015-04-21 21:40:28.875 111 12520.90 187.82 54702.68 88888.00 2015-04-21 21:40:29.000 111 12520.85 187.82 54702.65 88888.00 2015-04-21 21:40:29.125 111 12520.85 187.82 54702.68 88888.00 2015-04-21 21:40:29.250 111 12520.92 187.80 54702.65 88888.00 2015-04-21 21:40:29.375 111 12520.95 187.82 54702.60 88888.00 2015-04-21 21:40:29.500 111 12520.95 187.82 54702.62 88888.00 2015-04-21 21:40:29.625 111 12520.92 187.82 54702.65 88888.00 2015-04-21 21:40:29.750 111 12520.98 187.85 54702.68 88888.00 2015-04-21 21:40:29.875 111 12521.02 187.88 54702.65 88888.00 2015-04-21 21:40:30.000 111 12521.02 187.85 54702.65 88888.00 2015-04-21 21:40:30.125 111 12521.05 187.85 54702.68 88888.00 2015-04-21 21:40:30.250 111 12520.98 187.85 54702.68 88888.00 2015-04-21 21:40:30.375 111 12521.05 187.88 54702.65 88888.00 2015-04-21 21:40:30.500 111 12521.05 187.88 54702.65 88888.00 2015-04-21 21:40:30.625 111 12521.05 187.88 54702.65 88888.00 2015-04-21 21:40:30.750 111 12521.02 187.88 54702.65 88888.00 2015-04-21 21:40:30.875 111 12521.00 187.85 54702.62 88888.00 2015-04-21 21:40:31.000 111 12521.10 187.88 54702.62 88888.00 2015-04-21 21:40:31.125 111 12521.10 187.88 54702.62 88888.00 2015-04-21 21:40:31.250 111 12521.12 187.88 54702.62 88888.00 2015-04-21 21:40:31.375 111 12521.12 187.90 54702.62 88888.00 2015-04-21 21:40:31.500 111 12521.20 187.93 54702.62 88888.00 2015-04-21 21:40:31.625 111 12521.20 187.93 54702.62 88888.00 2015-04-21 21:40:31.750 111 12521.15 187.93 54702.62 88888.00 2015-04-21 21:40:31.875 111 12521.17 187.90 54702.62 88888.00 2015-04-21 21:40:32.000 111 12521.20 187.93 54702.62 88888.00 2015-04-21 21:40:32.125 111 12521.20 187.95 54702.65 88888.00 2015-04-21 21:40:32.250 111 12521.23 187.93 54702.62 88888.00 2015-04-21 21:40:32.375 111 12521.27 187.95 54702.60 88888.00 2015-04-21 21:40:32.500 111 12521.23 187.95 54702.62 88888.00 2015-04-21 21:40:32.625 111 12521.25 187.97 54702.60 88888.00 2015-04-21 21:40:32.750 111 12521.30 187.97 54702.62 88888.00 2015-04-21 21:40:32.875 111 12521.33 188.00 54702.60 88888.00 2015-04-21 21:40:33.000 111 12521.30 187.95 54702.60 88888.00 2015-04-21 21:40:33.125 111 12521.33 188.00 54702.57 88888.00 2015-04-21 21:40:33.250 111 12521.30 188.03 54702.57 88888.00 2015-04-21 21:40:33.375 111 12521.33 188.03 54702.55 88888.00 2015-04-21 21:40:33.500 111 12521.35 188.03 54702.55 88888.00 2015-04-21 21:40:33.625 111 12521.33 188.03 54702.57 88888.00 2015-04-21 21:40:33.750 111 12521.38 188.05 54702.57 88888.00 2015-04-21 21:40:33.875 111 12521.42 188.10 54702.57 88888.00 2015-04-21 21:40:34.000 111 12521.35 188.05 54702.55 88888.00 2015-04-21 21:40:34.125 111 12521.30 188.05 54702.55 88888.00 2015-04-21 21:40:34.250 111 12521.35 188.10 54702.55 88888.00 2015-04-21 21:40:34.375 111 12521.40 188.10 54702.57 88888.00 2015-04-21 21:40:34.500 111 12521.40 188.10 54702.57 88888.00 2015-04-21 21:40:34.625 111 12521.38 188.10 54702.60 88888.00 2015-04-21 21:40:34.750 111 12521.45 188.10 54702.57 88888.00 2015-04-21 21:40:34.875 111 12521.50 188.15 54702.60 88888.00 2015-04-21 21:40:35.000 111 12521.50 188.15 54702.57 88888.00 2015-04-21 21:40:35.125 111 12521.45 188.12 54702.57 88888.00 2015-04-21 21:40:35.250 111 12521.48 188.10 54702.55 88888.00 2015-04-21 21:40:35.375 111 12521.60 188.15 54702.53 88888.00 2015-04-21 21:40:35.500 111 12521.60 188.15 54702.53 88888.00 2015-04-21 21:40:35.625 111 12521.52 188.12 54702.53 88888.00 2015-04-21 21:40:35.750 111 12521.58 188.15 54702.55 88888.00 2015-04-21 21:40:35.875 111 12521.58 188.12 54702.55 88888.00 2015-04-21 21:40:36.000 111 12521.52 188.12 54702.53 88888.00 2015-04-21 21:40:36.125 111 12521.52 188.18 54702.53 88888.00 2015-04-21 21:40:36.250 111 12521.58 188.18 54702.53 88888.00 2015-04-21 21:40:36.375 111 12521.65 188.18 54702.47 88888.00 2015-04-21 21:40:36.500 111 12521.70 188.15 54702.47 88888.00 2015-04-21 21:40:36.625 111 12521.70 188.18 54702.47 88888.00 2015-04-21 21:40:36.750 111 12521.65 188.20 54702.47 88888.00 2015-04-21 21:40:36.875 111 12521.62 188.15 54702.45 88888.00 2015-04-21 21:40:37.000 111 12521.70 188.18 54702.47 88888.00 2015-04-21 21:40:37.125 111 12521.80 188.22 54702.47 88888.00 2015-04-21 21:40:37.250 111 12521.75 188.22 54702.50 88888.00 2015-04-21 21:40:37.375 111 12521.77 188.22 54702.50 88888.00 2015-04-21 21:40:37.500 111 12521.73 188.20 54702.50 88888.00 2015-04-21 21:40:37.625 111 12521.65 188.20 54702.50 88888.00 2015-04-21 21:40:37.750 111 12521.67 188.22 54702.50 88888.00 2015-04-21 21:40:37.875 111 12521.75 188.25 54702.50 88888.00 2015-04-21 21:40:38.000 111 12521.77 188.22 54702.47 88888.00 2015-04-21 21:40:38.125 111 12521.77 188.22 54702.45 88888.00 2015-04-21 21:40:38.250 111 12521.75 188.22 54702.47 88888.00 2015-04-21 21:40:38.375 111 12521.83 188.28 54702.47 88888.00 2015-04-21 21:40:38.500 111 12521.85 188.25 54702.45 88888.00 2015-04-21 21:40:38.625 111 12521.80 188.20 54702.47 88888.00 2015-04-21 21:40:38.750 111 12521.75 188.20 54702.47 88888.00 2015-04-21 21:40:38.875 111 12521.75 188.20 54702.47 88888.00 2015-04-21 21:40:39.000 111 12521.83 188.20 54702.47 88888.00 2015-04-21 21:40:39.125 111 12521.80 188.22 54702.47 88888.00 2015-04-21 21:40:39.250 111 12521.83 188.20 54702.47 88888.00 2015-04-21 21:40:39.375 111 12521.88 188.20 54702.45 88888.00 2015-04-21 21:40:39.500 111 12521.90 188.25 54702.45 88888.00 2015-04-21 21:40:39.625 111 12521.95 188.25 54702.47 88888.00 2015-04-21 21:40:39.750 111 12522.00 188.28 54702.47 88888.00 2015-04-21 21:40:39.875 111 12521.98 188.22 54702.47 88888.00 2015-04-21 21:40:40.000 111 12521.92 188.22 54702.45 88888.00 2015-04-21 21:40:40.125 111 12521.90 188.20 54702.47 88888.00 2015-04-21 21:40:40.250 111 12521.85 188.20 54702.47 88888.00 2015-04-21 21:40:40.375 111 12521.92 188.20 54702.47 88888.00 2015-04-21 21:40:40.500 111 12522.00 188.22 54702.50 88888.00 2015-04-21 21:40:40.625 111 12522.00 188.22 54702.47 88888.00 2015-04-21 21:40:40.750 111 12521.92 188.20 54702.45 88888.00 2015-04-21 21:40:40.875 111 12521.90 188.18 54702.45 88888.00 2015-04-21 21:40:41.000 111 12522.00 188.18 54702.43 88888.00 2015-04-21 21:40:41.125 111 12522.02 188.20 54702.43 88888.00 2015-04-21 21:40:41.250 111 12521.98 188.18 54702.45 88888.00 2015-04-21 21:40:41.375 111 12522.00 188.20 54702.45 88888.00 2015-04-21 21:40:41.500 111 12522.02 188.22 54702.47 88888.00 2015-04-21 21:40:41.625 111 12522.02 188.18 54702.45 88888.00 2015-04-21 21:40:41.750 111 12522.10 188.18 54702.45 88888.00 2015-04-21 21:40:41.875 111 12522.12 188.20 54702.45 88888.00 2015-04-21 21:40:42.000 111 12522.08 188.18 54702.45 88888.00 2015-04-21 21:40:42.125 111 12522.05 188.18 54702.45 88888.00 2015-04-21 21:40:42.250 111 12522.05 188.18 54702.47 88888.00 2015-04-21 21:40:42.375 111 12522.08 188.20 54702.47 88888.00 2015-04-21 21:40:42.500 111 12522.05 188.20 54702.45 88888.00 2015-04-21 21:40:42.625 111 12522.10 188.20 54702.45 88888.00 2015-04-21 21:40:42.750 111 12522.15 188.20 54702.45 88888.00 2015-04-21 21:40:42.875 111 12522.17 188.20 54702.45 88888.00 2015-04-21 21:40:43.000 111 12522.15 188.18 54702.43 88888.00 2015-04-21 21:40:43.125 111 12522.08 188.15 54702.43 88888.00 2015-04-21 21:40:43.250 111 12522.12 188.15 54702.45 88888.00 2015-04-21 21:40:43.375 111 12522.20 188.18 54702.43 88888.00 2015-04-21 21:40:43.500 111 12522.17 188.18 54702.43 88888.00 2015-04-21 21:40:43.625 111 12522.17 188.15 54702.43 88888.00 2015-04-21 21:40:43.750 111 12522.17 188.12 54702.40 88888.00 2015-04-21 21:40:43.875 111 12522.15 188.10 54702.40 88888.00 2015-04-21 21:40:44.000 111 12522.12 188.10 54702.40 88888.00 2015-04-21 21:40:44.125 111 12522.15 188.10 54702.43 88888.00 2015-04-21 21:40:44.250 111 12522.17 188.10 54702.45 88888.00 2015-04-21 21:40:44.375 111 12522.23 188.12 54702.45 88888.00 2015-04-21 21:40:44.500 111 12522.27 188.12 54702.43 88888.00 2015-04-21 21:40:44.625 111 12522.27 188.12 54702.43 88888.00 2015-04-21 21:40:44.750 111 12522.25 188.12 54702.43 88888.00 2015-04-21 21:40:44.875 111 12522.27 188.12 54702.45 88888.00 2015-04-21 21:40:45.000 111 12522.30 188.10 54702.45 88888.00 2015-04-21 21:40:45.125 111 12522.25 188.12 54702.45 88888.00 2015-04-21 21:40:45.250 111 12522.23 188.10 54702.47 88888.00 2015-04-21 21:40:45.375 111 12522.30 188.10 54702.47 88888.00 2015-04-21 21:40:45.500 111 12522.30 188.10 54702.45 88888.00 2015-04-21 21:40:45.625 111 12522.25 188.07 54702.43 88888.00 2015-04-21 21:40:45.750 111 12522.25 188.07 54702.43 88888.00 2015-04-21 21:40:45.875 111 12522.23 188.10 54702.45 88888.00 2015-04-21 21:40:46.000 111 12522.23 188.12 54702.45 88888.00 2015-04-21 21:40:46.125 111 12522.23 188.15 54702.45 88888.00 2015-04-21 21:40:46.250 111 12522.23 188.12 54702.45 88888.00 2015-04-21 21:40:46.375 111 12522.27 188.12 54702.43 88888.00 2015-04-21 21:40:46.500 111 12522.27 188.10 54702.43 88888.00 2015-04-21 21:40:46.625 111 12522.20 188.07 54702.43 88888.00 2015-04-21 21:40:46.750 111 12522.23 188.10 54702.45 88888.00 2015-04-21 21:40:46.875 111 12522.23 188.07 54702.45 88888.00 2015-04-21 21:40:47.000 111 12522.25 188.05 54702.43 88888.00 2015-04-21 21:40:47.125 111 12522.27 188.07 54702.45 88888.00 2015-04-21 21:40:47.250 111 12522.20 188.07 54702.45 88888.00 2015-04-21 21:40:47.375 111 12522.25 188.10 54702.43 88888.00 2015-04-21 21:40:47.500 111 12522.25 188.10 54702.43 88888.00 2015-04-21 21:40:47.625 111 12522.30 188.07 54702.45 88888.00 2015-04-21 21:40:47.750 111 12522.30 188.07 54702.45 88888.00 2015-04-21 21:40:47.875 111 12522.33 188.05 54702.47 88888.00 2015-04-21 21:40:48.000 111 12522.30 188.05 54702.50 88888.00 2015-04-21 21:40:48.125 111 12522.30 188.07 54702.45 88888.00 2015-04-21 21:40:48.250 111 12522.27 188.07 54702.45 88888.00 2015-04-21 21:40:48.375 111 12522.30 188.10 54702.45 88888.00 2015-04-21 21:40:48.500 111 12522.25 188.07 54702.45 88888.00 2015-04-21 21:40:48.625 111 12522.23 188.05 54702.45 88888.00 2015-04-21 21:40:48.750 111 12522.20 188.05 54702.47 88888.00 2015-04-21 21:40:48.875 111 12522.17 188.03 54702.45 88888.00 2015-04-21 21:40:49.000 111 12522.15 188.05 54702.47 88888.00 2015-04-21 21:40:49.125 111 12522.17 188.10 54702.45 88888.00 2015-04-21 21:40:49.250 111 12522.27 188.07 54702.47 88888.00 2015-04-21 21:40:49.375 111 12522.35 188.07 54702.47 88888.00 2015-04-21 21:40:49.500 111 12522.35 188.07 54702.47 88888.00 2015-04-21 21:40:49.625 111 12522.30 188.05 54702.47 88888.00 2015-04-21 21:40:49.750 111 12522.27 188.07 54702.50 88888.00 2015-04-21 21:40:49.875 111 12522.23 188.05 54702.50 88888.00 2015-04-21 21:40:50.000 111 12522.25 188.05 54702.50 88888.00 2015-04-21 21:40:50.125 111 12522.33 188.05 54702.47 88888.00 2015-04-21 21:40:50.250 111 12522.30 188.05 54702.50 88888.00 2015-04-21 21:40:50.375 111 12522.30 188.07 54702.53 88888.00 2015-04-21 21:40:50.500 111 12522.25 188.07 54702.50 88888.00 2015-04-21 21:40:50.625 111 12522.23 188.05 54702.50 88888.00 2015-04-21 21:40:50.750 111 12522.20 188.03 54702.50 88888.00 2015-04-21 21:40:50.875 111 12522.12 188.03 54702.47 88888.00 2015-04-21 21:40:51.000 111 12522.12 188.03 54702.50 88888.00 2015-04-21 21:40:51.125 111 12522.15 188.03 54702.50 88888.00 2015-04-21 21:40:51.250 111 12522.10 188.00 54702.50 88888.00 2015-04-21 21:40:51.375 111 12522.10 188.05 54702.50 88888.00 2015-04-21 21:40:51.500 111 12522.23 188.07 54702.53 88888.00 2015-04-21 21:40:51.625 111 12522.33 188.05 54702.50 88888.00 2015-04-21 21:40:51.750 111 12522.27 188.03 54702.50 88888.00 2015-04-21 21:40:51.875 111 12522.20 188.00 54702.53 88888.00 2015-04-21 21:40:52.000 111 12522.20 188.00 54702.53 88888.00 2015-04-21 21:40:52.125 111 12522.25 188.03 54702.55 88888.00 2015-04-21 21:40:52.250 111 12522.17 188.00 54702.55 88888.00 2015-04-21 21:40:52.375 111 12522.17 188.00 54702.53 88888.00 2015-04-21 21:40:52.500 111 12522.10 188.03 54702.53 88888.00 2015-04-21 21:40:52.625 111 12522.17 188.03 54702.55 88888.00 2015-04-21 21:40:52.750 111 12522.15 188.05 54702.55 88888.00 2015-04-21 21:40:52.875 111 12522.10 188.05 54702.55 88888.00 2015-04-21 21:40:53.000 111 12522.12 188.03 54702.55 88888.00 2015-04-21 21:40:53.125 111 12522.17 188.03 54702.55 88888.00 2015-04-21 21:40:53.250 111 12522.20 187.97 54702.53 88888.00 2015-04-21 21:40:53.375 111 12522.17 188.00 54702.53 88888.00 2015-04-21 21:40:53.500 111 12522.17 188.00 54702.57 88888.00 2015-04-21 21:40:53.625 111 12522.17 188.00 54702.60 88888.00 2015-04-21 21:40:53.750 111 12522.17 188.00 54702.57 88888.00 2015-04-21 21:40:53.875 111 12522.20 187.95 54702.57 88888.00 2015-04-21 21:40:54.000 111 12522.23 187.97 54702.53 88888.00 2015-04-21 21:40:54.125 111 12522.27 187.97 54702.55 88888.00 2015-04-21 21:40:54.250 111 12522.23 188.00 54702.53 88888.00 2015-04-21 21:40:54.375 111 12522.25 188.00 54702.53 88888.00 2015-04-21 21:40:54.500 111 12522.17 188.00 54702.53 88888.00 2015-04-21 21:40:54.625 111 12522.15 187.97 54702.53 88888.00 2015-04-21 21:40:54.750 111 12522.20 188.00 54702.53 88888.00 2015-04-21 21:40:54.875 111 12522.27 188.00 54702.55 88888.00 2015-04-21 21:40:55.000 111 12522.25 187.97 54702.55 88888.00 2015-04-21 21:40:55.125 111 12522.23 187.97 54702.55 88888.00 2015-04-21 21:40:55.250 111 12522.23 187.97 54702.55 88888.00 2015-04-21 21:40:55.375 111 12522.25 188.00 54702.55 88888.00 2015-04-21 21:40:55.500 111 12522.25 188.00 54702.55 88888.00 2015-04-21 21:40:55.625 111 12522.30 188.00 54702.55 88888.00 2015-04-21 21:40:55.750 111 12522.27 188.00 54702.55 88888.00 2015-04-21 21:40:55.875 111 12522.23 188.03 54702.55 88888.00 2015-04-21 21:40:56.000 111 12522.20 188.00 54702.53 88888.00 2015-04-21 21:40:56.125 111 12522.27 188.03 54702.53 88888.00 2015-04-21 21:40:56.250 111 12522.27 188.03 54702.53 88888.00 2015-04-21 21:40:56.375 111 12522.30 188.03 54702.55 88888.00 2015-04-21 21:40:56.500 111 12522.30 188.05 54702.55 88888.00 2015-04-21 21:40:56.625 111 12522.27 188.03 54702.55 88888.00 2015-04-21 21:40:56.750 111 12522.30 188.03 54702.55 88888.00 2015-04-21 21:40:56.875 111 12522.33 188.05 54702.55 88888.00 2015-04-21 21:40:57.000 111 12522.33 188.05 54702.53 88888.00 2015-04-21 21:40:57.125 111 12522.35 188.07 54702.55 88888.00 2015-04-21 21:40:57.250 111 12522.33 188.07 54702.55 88888.00 2015-04-21 21:40:57.375 111 12522.33 188.07 54702.53 88888.00 2015-04-21 21:40:57.500 111 12522.38 188.05 54702.53 88888.00 2015-04-21 21:40:57.625 111 12522.35 188.05 54702.53 88888.00 2015-04-21 21:40:57.750 111 12522.33 188.07 54702.53 88888.00 2015-04-21 21:40:57.875 111 12522.38 188.10 54702.53 88888.00 2015-04-21 21:40:58.000 111 12522.40 188.12 54702.53 88888.00 2015-04-21 21:40:58.125 111 12522.40 188.10 54702.53 88888.00 2015-04-21 21:40:58.250 111 12522.35 188.05 54702.53 88888.00 2015-04-21 21:40:58.375 111 12522.38 188.05 54702.47 88888.00 2015-04-21 21:40:58.500 111 12522.35 188.07 54702.50 88888.00 2015-04-21 21:40:58.625 111 12522.38 188.07 54702.53 88888.00 2015-04-21 21:40:58.750 111 12522.42 188.07 54702.53 88888.00 2015-04-21 21:40:58.875 111 12522.45 188.07 54702.53 88888.00 2015-04-21 21:40:59.000 111 12522.45 188.05 54702.53 88888.00 2015-04-21 21:40:59.125 111 12522.40 188.07 54702.55 88888.00 2015-04-21 21:40:59.250 111 12522.35 188.07 54702.57 88888.00 2015-04-21 21:40:59.375 111 12522.45 188.10 54702.55 88888.00 2015-04-21 21:40:59.500 111 12522.50 188.10 54702.57 88888.00 2015-04-21 21:40:59.625 111 12522.52 188.15 54702.60 88888.00 2015-04-21 21:40:59.750 111 12522.48 188.12 54702.57 88888.00 2015-04-21 21:40:59.875 111 12522.48 188.07 54702.57 88888.00 2015-04-21 21:41:00.000 111 12522.50 188.07 54702.57 88888.00 2015-04-21 21:41:00.125 111 12522.48 188.10 54702.55 88888.00 2015-04-21 21:41:00.250 111 12522.40 188.10 54702.57 88888.00 2015-04-21 21:41:00.375 111 12522.40 188.10 54702.60 88888.00 2015-04-21 21:41:00.500 111 12522.42 188.10 54702.57 88888.00 2015-04-21 21:41:00.625 111 12522.45 188.10 54702.57 88888.00 2015-04-21 21:41:00.750 111 12522.52 188.10 54702.57 88888.00 2015-04-21 21:41:00.875 111 12522.48 188.10 54702.57 88888.00 2015-04-21 21:41:01.000 111 12522.42 188.15 54702.55 88888.00 2015-04-21 21:41:01.125 111 12522.45 188.15 54702.57 88888.00 2015-04-21 21:41:01.250 111 12522.40 188.10 54702.60 88888.00 2015-04-21 21:41:01.375 111 12522.40 188.10 54702.57 88888.00 2015-04-21 21:41:01.500 111 12522.38 188.12 54702.57 88888.00 2015-04-21 21:41:01.625 111 12522.40 188.12 54702.60 88888.00 2015-04-21 21:41:01.750 111 12522.48 188.10 54702.60 88888.00 2015-04-21 21:41:01.875 111 12522.45 188.07 54702.57 88888.00 2015-04-21 21:41:02.000 111 12522.45 188.07 54702.55 88888.00 2015-04-21 21:41:02.125 111 12522.52 188.07 54702.57 88888.00 2015-04-21 21:41:02.250 111 12522.55 188.05 54702.60 88888.00 2015-04-21 21:41:02.375 111 12522.50 188.05 54702.60 88888.00 2015-04-21 21:41:02.500 111 12522.45 188.05 54702.60 88888.00 2015-04-21 21:41:02.625 111 12522.38 188.05 54702.60 88888.00 2015-04-21 21:41:02.750 111 12522.35 188.07 54702.62 88888.00 2015-04-21 21:41:02.875 111 12522.38 188.07 54702.62 88888.00 2015-04-21 21:41:03.000 111 12522.42 188.05 54702.60 88888.00 2015-04-21 21:41:03.125 111 12522.52 188.00 54702.57 88888.00 2015-04-21 21:41:03.250 111 12522.45 188.00 54702.62 88888.00 2015-04-21 21:41:03.375 111 12522.42 188.03 54702.60 88888.00 2015-04-21 21:41:03.500 111 12522.40 188.03 54702.60 88888.00 2015-04-21 21:41:03.625 111 12522.45 188.03 54702.60 88888.00 2015-04-21 21:41:03.750 111 12522.45 188.03 54702.60 88888.00 2015-04-21 21:41:03.875 111 12522.42 188.03 54702.65 88888.00 2015-04-21 21:41:04.000 111 12522.38 188.03 54702.60 88888.00 2015-04-21 21:41:04.125 111 12522.40 188.00 54702.60 88888.00 2015-04-21 21:41:04.250 111 12522.42 187.97 54702.62 88888.00 2015-04-21 21:41:04.375 111 12522.42 187.97 54702.62 88888.00 2015-04-21 21:41:04.500 111 12522.50 187.97 54702.68 88888.00 2015-04-21 21:41:04.625 111 12522.50 188.03 54702.68 88888.00 2015-04-21 21:41:04.750 111 12522.48 188.03 54702.68 88888.00 2015-04-21 21:41:04.875 111 12522.42 188.00 54702.68 88888.00 2015-04-21 21:41:05.000 111 12522.42 188.00 54702.65 88888.00 2015-04-21 21:41:05.125 111 12522.40 188.00 54702.70 88888.00 2015-04-21 21:41:05.250 111 12522.35 187.95 54702.65 88888.00 2015-04-21 21:41:05.375 111 12522.40 188.00 54702.68 88888.00 2015-04-21 21:41:05.500 111 12522.45 187.97 54702.65 88888.00 2015-04-21 21:41:05.625 111 12522.45 187.97 54702.70 88888.00 2015-04-21 21:41:05.750 111 12522.48 187.97 54702.70 88888.00 2015-04-21 21:41:05.875 111 12522.50 188.00 54702.68 88888.00 2015-04-21 21:41:06.000 111 12522.50 187.95 54702.68 88888.00 2015-04-21 21:41:06.125 111 12522.55 187.93 54702.70 88888.00 2015-04-21 21:41:06.250 111 12522.52 187.95 54702.70 88888.00 2015-04-21 21:41:06.375 111 12522.55 187.95 54702.70 88888.00 2015-04-21 21:41:06.500 111 12522.58 187.95 54702.70 88888.00 2015-04-21 21:41:06.625 111 12522.55 187.97 54702.68 88888.00 2015-04-21 21:41:06.750 111 12522.58 187.95 54702.70 88888.00 2015-04-21 21:41:06.875 111 12522.58 187.97 54702.72 88888.00 2015-04-21 21:41:07.000 111 12522.48 187.97 54702.72 88888.00 2015-04-21 21:41:07.125 111 12522.50 188.00 54702.75 88888.00 2015-04-21 21:41:07.250 111 12522.48 187.95 54702.72 88888.00 2015-04-21 21:41:07.375 111 12522.48 187.97 54702.72 88888.00 2015-04-21 21:41:07.500 111 12522.48 188.00 54702.72 88888.00 2015-04-21 21:41:07.625 111 12522.48 188.00 54702.72 88888.00 2015-04-21 21:41:07.750 111 12522.40 188.00 54702.72 88888.00 2015-04-21 21:41:07.875 111 12522.48 187.97 54702.72 88888.00 2015-04-21 21:41:08.000 111 12522.58 188.00 54702.75 88888.00 2015-04-21 21:41:08.125 111 12522.55 188.00 54702.78 88888.00 2015-04-21 21:41:08.250 111 12522.50 188.00 54702.78 88888.00 2015-04-21 21:41:08.375 111 12522.55 188.00 54702.75 88888.00 2015-04-21 21:41:08.500 111 12522.52 188.03 54702.78 88888.00 2015-04-21 21:41:08.625 111 12522.55 188.03 54702.75 88888.00 2015-04-21 21:41:08.750 111 12522.52 188.05 54702.75 88888.00 2015-04-21 21:41:08.875 111 12522.60 188.07 54702.75 88888.00 2015-04-21 21:41:09.000 111 12522.55 188.05 54702.75 88888.00 2015-04-21 21:41:09.125 111 12522.55 188.05 54702.75 88888.00 2015-04-21 21:41:09.250 111 12522.45 188.05 54702.75 88888.00 2015-04-21 21:41:09.375 111 12522.48 188.07 54702.78 88888.00 2015-04-21 21:41:09.500 111 12522.52 188.10 54702.78 88888.00 2015-04-21 21:41:09.625 111 12522.50 188.10 54702.75 88888.00 2015-04-21 21:41:09.750 111 12522.45 188.10 54702.75 88888.00 2015-04-21 21:41:09.875 111 12522.42 188.10 54702.72 88888.00 2015-04-21 21:41:10.000 111 12522.50 188.10 54702.75 88888.00 2015-04-21 21:41:10.125 111 12522.55 188.10 54702.75 88888.00 2015-04-21 21:41:10.250 111 12522.50 188.07 54702.75 88888.00 2015-04-21 21:41:10.375 111 12522.50 188.10 54702.72 88888.00 2015-04-21 21:41:10.500 111 12522.55 188.12 54702.72 88888.00 2015-04-21 21:41:10.625 111 12522.58 188.12 54702.75 88888.00 2015-04-21 21:41:10.750 111 12522.55 188.12 54702.72 88888.00 2015-04-21 21:41:10.875 111 12522.52 188.12 54702.75 88888.00 2015-04-21 21:41:11.000 111 12522.50 188.12 54702.78 88888.00 2015-04-21 21:41:11.125 111 12522.40 188.18 54702.78 88888.00 2015-04-21 21:41:11.250 111 12522.42 188.15 54702.78 88888.00 2015-04-21 21:41:11.375 111 12522.50 188.18 54702.75 88888.00 2015-04-21 21:41:11.500 111 12522.50 188.18 54702.78 88888.00 2015-04-21 21:41:11.625 111 12522.55 188.20 54702.78 88888.00 2015-04-21 21:41:11.750 111 12522.60 188.18 54702.80 88888.00 2015-04-21 21:41:11.875 111 12522.60 188.20 54702.78 88888.00 2015-04-21 21:41:12.000 111 12522.55 188.22 54702.80 88888.00 2015-04-21 21:41:12.125 111 12522.58 188.22 54702.82 88888.00 2015-04-21 21:41:12.250 111 12522.60 188.18 54702.80 88888.00 2015-04-21 21:41:12.375 111 12522.67 188.15 54702.80 88888.00 2015-04-21 21:41:12.500 111 12522.65 188.15 54702.80 88888.00 2015-04-21 21:41:12.625 111 12522.58 188.15 54702.82 88888.00 2015-04-21 21:41:12.750 111 12522.62 188.18 54702.82 88888.00 2015-04-21 21:41:12.875 111 12522.58 188.15 54702.82 88888.00 2015-04-21 21:41:13.000 111 12522.58 188.18 54702.80 88888.00 2015-04-21 21:41:13.125 111 12522.60 188.20 54702.82 88888.00 2015-04-21 21:41:13.250 111 12522.60 188.20 54702.85 88888.00 2015-04-21 21:41:13.375 111 12522.60 188.22 54702.82 88888.00 2015-04-21 21:41:13.500 111 12522.60 188.22 54702.85 88888.00 2015-04-21 21:41:13.625 111 12522.58 188.20 54702.88 88888.00 2015-04-21 21:41:13.750 111 12522.60 188.22 54702.88 88888.00 2015-04-21 21:41:13.875 111 12522.60 188.25 54702.85 88888.00 2015-04-21 21:41:14.000 111 12522.62 188.22 54702.82 88888.00 2015-04-21 21:41:14.125 111 12522.65 188.25 54702.82 88888.00 2015-04-21 21:41:14.250 111 12522.62 188.22 54702.85 88888.00 2015-04-21 21:41:14.375 111 12522.65 188.25 54702.85 88888.00 2015-04-21 21:41:14.500 111 12522.65 188.20 54702.82 88888.00 2015-04-21 21:41:14.625 111 12522.70 188.20 54702.85 88888.00 2015-04-21 21:41:14.750 111 12522.65 188.22 54702.88 88888.00 2015-04-21 21:41:14.875 111 12522.65 188.25 54702.85 88888.00 2015-04-21 21:41:15.000 111 12522.67 188.25 54702.88 88888.00 2015-04-21 21:41:15.125 111 12522.73 188.22 54702.90 88888.00 2015-04-21 21:41:15.250 111 12522.75 188.22 54702.90 88888.00 2015-04-21 21:41:15.375 111 12522.77 188.25 54702.88 88888.00 2015-04-21 21:41:15.500 111 12522.73 188.22 54702.85 88888.00 2015-04-21 21:41:15.625 111 12522.67 188.25 54702.88 88888.00 2015-04-21 21:41:15.750 111 12522.70 188.28 54702.90 88888.00 2015-04-21 21:41:15.875 111 12522.77 188.28 54702.90 88888.00 2015-04-21 21:41:16.000 111 12522.75 188.25 54702.90 88888.00 2015-04-21 21:41:16.125 111 12522.70 188.22 54702.88 88888.00 2015-04-21 21:41:16.250 111 12522.67 188.20 54702.90 88888.00 2015-04-21 21:41:16.375 111 12522.73 188.22 54702.88 88888.00 2015-04-21 21:41:16.500 111 12522.70 188.25 54702.93 88888.00 2015-04-21 21:41:16.625 111 12522.77 188.25 54702.93 88888.00 2015-04-21 21:41:16.750 111 12522.70 188.25 54702.90 88888.00 2015-04-21 21:41:16.875 111 12522.70 188.22 54702.90 88888.00 2015-04-21 21:41:17.000 111 12522.73 188.22 54702.90 88888.00 2015-04-21 21:41:17.125 111 12522.77 188.20 54702.90 88888.00 2015-04-21 21:41:17.250 111 12522.67 188.22 54702.93 88888.00 2015-04-21 21:41:17.375 111 12522.67 188.22 54702.95 88888.00 2015-04-21 21:41:17.500 111 12522.67 188.20 54702.90 88888.00 2015-04-21 21:41:17.625 111 12522.70 188.22 54702.93 88888.00 2015-04-21 21:41:17.750 111 12522.77 188.22 54702.93 88888.00 2015-04-21 21:41:17.875 111 12522.75 188.25 54702.93 88888.00 2015-04-21 21:41:18.000 111 12522.75 188.22 54702.90 88888.00 2015-04-21 21:41:18.125 111 12522.83 188.22 54702.95 88888.00 2015-04-21 21:41:18.250 111 12522.75 188.20 54702.97 88888.00 2015-04-21 21:41:18.375 111 12522.67 188.20 54702.97 88888.00 2015-04-21 21:41:18.500 111 12522.70 188.20 54703.00 88888.00 2015-04-21 21:41:18.625 111 12522.75 188.22 54702.97 88888.00 2015-04-21 21:41:18.750 111 12522.70 188.22 54703.00 88888.00 2015-04-21 21:41:18.875 111 12522.67 188.28 54703.00 88888.00 2015-04-21 21:41:19.000 111 12522.62 188.22 54702.97 88888.00 2015-04-21 21:41:19.125 111 12522.67 188.20 54703.00 88888.00 2015-04-21 21:41:19.250 111 12522.73 188.20 54703.00 88888.00 2015-04-21 21:41:19.375 111 12522.77 188.22 54703.00 88888.00 2015-04-21 21:41:19.500 111 12522.70 188.22 54703.00 88888.00 2015-04-21 21:41:19.625 111 12522.67 188.22 54703.00 88888.00 2015-04-21 21:41:19.750 111 12522.67 188.20 54703.00 88888.00 2015-04-21 21:41:19.875 111 12522.73 188.22 54703.00 88888.00 2015-04-21 21:41:20.000 111 12522.77 188.20 54703.03 88888.00 2015-04-21 21:41:20.125 111 12522.77 188.25 54703.05 88888.00 2015-04-21 21:41:20.250 111 12522.83 188.22 54703.05 88888.00 2015-04-21 21:41:20.375 111 12522.85 188.25 54703.05 88888.00 2015-04-21 21:41:20.500 111 12522.77 188.25 54703.03 88888.00 2015-04-21 21:41:20.625 111 12522.77 188.25 54703.03 88888.00 2015-04-21 21:41:20.750 111 12522.85 188.22 54703.05 88888.00 2015-04-21 21:41:20.875 111 12522.83 188.20 54703.03 88888.00 2015-04-21 21:41:21.000 111 12522.83 188.20 54703.00 88888.00 2015-04-21 21:41:21.125 111 12522.85 188.22 54703.03 88888.00 2015-04-21 21:41:21.250 111 12522.80 188.18 54703.07 88888.00 2015-04-21 21:41:21.375 111 12522.83 188.22 54703.07 88888.00 2015-04-21 21:41:21.500 111 12522.85 188.22 54703.07 88888.00 2015-04-21 21:41:21.625 111 12522.85 188.22 54703.07 88888.00 2015-04-21 21:41:21.750 111 12522.85 188.22 54703.05 88888.00 2015-04-21 21:41:21.875 111 12522.77 188.22 54703.05 88888.00 2015-04-21 21:41:22.000 111 12522.80 188.25 54703.03 88888.00 2015-04-21 21:41:22.125 111 12522.80 188.25 54703.03 88888.00 2015-04-21 21:41:22.250 111 12522.83 188.22 54703.07 88888.00 2015-04-21 21:41:22.375 111 12522.88 188.25 54703.07 88888.00 2015-04-21 21:41:22.500 111 12522.90 188.25 54703.07 88888.00 2015-04-21 21:41:22.625 111 12522.83 188.25 54703.05 88888.00 2015-04-21 21:41:22.750 111 12522.85 188.28 54703.05 88888.00 2015-04-21 21:41:22.875 111 12522.83 188.30 54703.07 88888.00 2015-04-21 21:41:23.000 111 12522.77 188.28 54703.10 88888.00 2015-04-21 21:41:23.125 111 12522.85 188.20 54703.12 88888.00 2015-04-21 21:41:23.250 111 12522.80 188.20 54703.10 88888.00 2015-04-21 21:41:23.375 111 12522.80 188.22 54703.07 88888.00 2015-04-21 21:41:23.500 111 12522.88 188.22 54703.07 88888.00 2015-04-21 21:41:23.625 111 12522.88 188.20 54703.07 88888.00 2015-04-21 21:41:23.750 111 12522.85 188.18 54703.10 88888.00 2015-04-21 21:41:23.875 111 12522.85 188.22 54703.10 88888.00 2015-04-21 21:41:24.000 111 12522.83 188.25 54703.10 88888.00 2015-04-21 21:41:24.125 111 12522.80 188.25 54703.12 88888.00 2015-04-21 21:41:24.250 111 12522.85 188.22 54703.12 88888.00 2015-04-21 21:41:24.375 111 12522.88 188.22 54703.10 88888.00 2015-04-21 21:41:24.500 111 12522.85 188.22 54703.10 88888.00 2015-04-21 21:41:24.625 111 12522.85 188.25 54703.12 88888.00 2015-04-21 21:41:24.750 111 12522.85 188.25 54703.15 88888.00 2015-04-21 21:41:24.875 111 12522.88 188.22 54703.15 88888.00 2015-04-21 21:41:25.000 111 12522.88 188.25 54703.15 88888.00 2015-04-21 21:41:25.125 111 12522.88 188.25 54703.12 88888.00 2015-04-21 21:41:25.250 111 12522.85 188.22 54703.18 88888.00 2015-04-21 21:41:25.375 111 12522.88 188.25 54703.15 88888.00 2015-04-21 21:41:25.500 111 12522.85 188.22 54703.18 88888.00 2015-04-21 21:41:25.625 111 12522.83 188.20 54703.15 88888.00 2015-04-21 21:41:25.750 111 12522.77 188.25 54703.15 88888.00 2015-04-21 21:41:25.875 111 12522.80 188.22 54703.18 88888.00 2015-04-21 21:41:26.000 111 12522.80 188.25 54703.18 88888.00 2015-04-21 21:41:26.125 111 12522.80 188.28 54703.22 88888.00 2015-04-21 21:41:26.250 111 12522.92 188.28 54703.25 88888.00 2015-04-21 21:41:26.375 111 12522.98 188.28 54703.25 88888.00 2015-04-21 21:41:26.500 111 12522.90 188.25 54703.20 88888.00 2015-04-21 21:41:26.625 111 12522.95 188.25 54703.20 88888.00 2015-04-21 21:41:26.750 111 12522.92 188.25 54703.20 88888.00 2015-04-21 21:41:26.875 111 12522.88 188.22 54703.20 88888.00 2015-04-21 21:41:27.000 111 12522.85 188.22 54703.20 88888.00 2015-04-21 21:41:27.125 111 12522.90 188.25 54703.22 88888.00 2015-04-21 21:41:27.250 111 12522.85 188.22 54703.22 88888.00 2015-04-21 21:41:27.375 111 12522.85 188.25 54703.22 88888.00 2015-04-21 21:41:27.500 111 12522.83 188.28 54703.22 88888.00 2015-04-21 21:41:27.625 111 12522.80 188.28 54703.25 88888.00 2015-04-21 21:41:27.750 111 12522.77 188.25 54703.28 88888.00 2015-04-21 21:41:27.875 111 12522.83 188.28 54703.28 88888.00 2015-04-21 21:41:28.000 111 12522.90 188.28 54703.28 88888.00 2015-04-21 21:41:28.125 111 12522.85 188.25 54703.28 88888.00 2015-04-21 21:41:28.250 111 12522.75 188.22 54703.28 88888.00 2015-04-21 21:41:28.375 111 12522.80 188.22 54703.28 88888.00 2015-04-21 21:41:28.500 111 12522.83 188.22 54703.25 88888.00 2015-04-21 21:41:28.625 111 12522.77 188.25 54703.30 88888.00 2015-04-21 21:41:28.750 111 12522.75 188.28 54703.32 88888.00 2015-04-21 21:41:28.875 111 12522.75 188.28 54703.30 88888.00 2015-04-21 21:41:29.000 111 12522.75 188.28 54703.30 88888.00 2015-04-21 21:41:29.125 111 12522.73 188.28 54703.32 88888.00 2015-04-21 21:41:29.250 111 12522.73 188.25 54703.32 88888.00 2015-04-21 21:41:29.375 111 12522.75 188.30 54703.32 88888.00 2015-04-21 21:41:29.500 111 12522.75 188.30 54703.35 88888.00 2015-04-21 21:41:29.625 111 12522.75 188.30 54703.32 88888.00 2015-04-21 21:41:29.750 111 12522.70 188.30 54703.32 88888.00 2015-04-21 21:41:29.875 111 12522.70 188.25 54703.32 88888.00 2015-04-21 21:41:30.000 111 12522.73 188.30 54703.35 88888.00 2015-04-21 21:41:30.125 111 12522.75 188.32 54703.40 88888.00 2015-04-21 21:41:30.250 111 12522.70 188.35 54703.38 88888.00 2015-04-21 21:41:30.375 111 12522.73 188.32 54703.38 88888.00 2015-04-21 21:41:30.500 111 12522.77 188.32 54703.38 88888.00 2015-04-21 21:41:30.625 111 12522.80 188.38 54703.38 88888.00 2015-04-21 21:41:30.750 111 12522.73 188.35 54703.32 88888.00 2015-04-21 21:41:30.875 111 12522.75 188.35 54703.35 88888.00 2015-04-21 21:41:31.000 111 12522.83 188.38 54703.35 88888.00 2015-04-21 21:41:31.125 111 12522.85 188.43 54703.38 88888.00 2015-04-21 21:41:31.250 111 12522.83 188.38 54703.38 88888.00 2015-04-21 21:41:31.375 111 12522.83 188.40 54703.40 88888.00 2015-04-21 21:41:31.500 111 12522.80 188.45 54703.40 88888.00 2015-04-21 21:41:31.625 111 12522.75 188.45 54703.40 88888.00 2015-04-21 21:41:31.750 111 12522.62 188.45 54703.38 88888.00 2015-04-21 21:41:31.875 111 12522.58 188.47 54703.38 88888.00 2015-04-21 21:41:32.000 111 12522.65 188.47 54703.40 88888.00 2015-04-21 21:41:32.125 111 12522.67 188.45 54703.40 88888.00 2015-04-21 21:41:32.250 111 12522.65 188.45 54703.40 88888.00 2015-04-21 21:41:32.375 111 12522.70 188.47 54703.38 88888.00 2015-04-21 21:41:32.500 111 12522.70 188.50 54703.38 88888.00 2015-04-21 21:41:32.625 111 12522.77 188.50 54703.38 88888.00 2015-04-21 21:41:32.750 111 12522.75 188.53 54703.40 88888.00 2015-04-21 21:41:32.875 111 12522.65 188.53 54703.40 88888.00 2015-04-21 21:41:33.000 111 12522.65 188.55 54703.45 88888.00 2015-04-21 21:41:33.125 111 12522.67 188.60 54703.47 88888.00 2015-04-21 21:41:33.250 111 12522.70 188.57 54703.50 88888.00 2015-04-21 21:41:33.375 111 12522.73 188.60 54703.47 88888.00 2015-04-21 21:41:33.500 111 12522.60 188.57 54703.45 88888.00 2015-04-21 21:41:33.625 111 12522.60 188.57 54703.43 88888.00 2015-04-21 21:41:33.750 111 12522.65 188.60 54703.45 88888.00 2015-04-21 21:41:33.875 111 12522.65 188.57 54703.45 88888.00 2015-04-21 21:41:34.000 111 12522.60 188.57 54703.43 88888.00 2015-04-21 21:41:34.125 111 12522.67 188.57 54703.45 88888.00 2015-04-21 21:41:34.250 111 12522.70 188.57 54703.45 88888.00 2015-04-21 21:41:34.375 111 12522.62 188.55 54703.45 88888.00 2015-04-21 21:41:34.500 111 12522.62 188.57 54703.45 88888.00 2015-04-21 21:41:34.625 111 12522.65 188.60 54703.47 88888.00 2015-04-21 21:41:34.750 111 12522.70 188.62 54703.47 88888.00 2015-04-21 21:41:34.875 111 12522.73 188.62 54703.47 88888.00 2015-04-21 21:41:35.000 111 12522.70 188.62 54703.50 88888.00 2015-04-21 21:41:35.125 111 12522.65 188.65 54703.53 88888.00 2015-04-21 21:41:35.250 111 12522.62 188.60 54703.50 88888.00 2015-04-21 21:41:35.375 111 12522.70 188.60 54703.50 88888.00 2015-04-21 21:41:35.500 111 12522.75 188.60 54703.50 88888.00 2015-04-21 21:41:35.625 111 12522.75 188.62 54703.50 88888.00 2015-04-21 21:41:35.750 111 12522.70 188.65 54703.50 88888.00 2015-04-21 21:41:35.875 111 12522.65 188.65 54703.53 88888.00 2015-04-21 21:41:36.000 111 12522.65 188.62 54703.53 88888.00 2015-04-21 21:41:36.125 111 12522.60 188.65 54703.55 88888.00 2015-04-21 21:41:36.250 111 12522.58 188.62 54703.55 88888.00 2015-04-21 21:41:36.375 111 12522.60 188.62 54703.53 88888.00 2015-04-21 21:41:36.500 111 12522.60 188.62 54703.53 88888.00 2015-04-21 21:41:36.625 111 12522.58 188.60 54703.53 88888.00 2015-04-21 21:41:36.750 111 12522.60 188.60 54703.53 88888.00 2015-04-21 21:41:36.875 111 12522.65 188.65 54703.53 88888.00 2015-04-21 21:41:37.000 111 12522.70 188.60 54703.53 88888.00 2015-04-21 21:41:37.125 111 12522.65 188.60 54703.55 88888.00 2015-04-21 21:41:37.250 111 12522.60 188.57 54703.55 88888.00 2015-04-21 21:41:37.375 111 12522.62 188.60 54703.55 88888.00 2015-04-21 21:41:37.500 111 12522.58 188.60 54703.53 88888.00 2015-04-21 21:41:37.625 111 12522.52 188.55 54703.53 88888.00 2015-04-21 21:41:37.750 111 12522.52 188.55 54703.53 88888.00 2015-04-21 21:41:37.875 111 12522.60 188.55 54703.53 88888.00 2015-04-21 21:41:38.000 111 12522.70 188.53 54703.55 88888.00 2015-04-21 21:41:38.125 111 12522.65 188.55 54703.57 88888.00 2015-04-21 21:41:38.250 111 12522.58 188.50 54703.57 88888.00 2015-04-21 21:41:38.375 111 12522.60 188.53 54703.60 88888.00 2015-04-21 21:41:38.500 111 12522.60 188.55 54703.57 88888.00 2015-04-21 21:41:38.625 111 12522.55 188.53 54703.60 88888.00 2015-04-21 21:41:38.750 111 12522.52 188.50 54703.60 88888.00 2015-04-21 21:41:38.875 111 12522.62 188.50 54703.62 88888.00 2015-04-21 21:41:39.000 111 12522.65 188.50 54703.60 88888.00 2015-04-21 21:41:39.125 111 12522.65 188.45 54703.60 88888.00 2015-04-21 21:41:39.250 111 12522.62 188.45 54703.60 88888.00 2015-04-21 21:41:39.375 111 12522.70 188.47 54703.62 88888.00 2015-04-21 21:41:39.500 111 12522.80 188.45 54703.62 88888.00 2015-04-21 21:41:39.625 111 12522.77 188.45 54703.60 88888.00 2015-04-21 21:41:39.750 111 12522.62 188.47 54703.62 88888.00 2015-04-21 21:41:39.875 111 12522.58 188.43 54703.62 88888.00 2015-04-21 21:41:40.000 111 12522.65 188.43 54703.62 88888.00 2015-04-21 21:41:40.125 111 12522.67 188.43 54703.62 88888.00 2015-04-21 21:41:40.250 111 12522.65 188.43 54703.62 88888.00 2015-04-21 21:41:40.375 111 12522.65 188.43 54703.65 88888.00 2015-04-21 21:41:40.500 111 12522.73 188.40 54703.62 88888.00 2015-04-21 21:41:40.625 111 12522.73 188.43 54703.65 88888.00 2015-04-21 21:41:40.750 111 12522.70 188.40 54703.62 88888.00 2015-04-21 21:41:40.875 111 12522.70 188.38 54703.65 88888.00 2015-04-21 21:41:41.000 111 12522.65 188.35 54703.62 88888.00 2015-04-21 21:41:41.125 111 12522.62 188.35 54703.62 88888.00 2015-04-21 21:41:41.250 111 12522.60 188.35 54703.65 88888.00 2015-04-21 21:41:41.375 111 12522.67 188.40 54703.65 88888.00 2015-04-21 21:41:41.500 111 12522.70 188.38 54703.65 88888.00 2015-04-21 21:41:41.625 111 12522.67 188.35 54703.62 88888.00 2015-04-21 21:41:41.750 111 12522.73 188.35 54703.65 88888.00 2015-04-21 21:41:41.875 111 12522.80 188.32 54703.68 88888.00 2015-04-21 21:41:42.000 111 12522.77 188.32 54703.70 88888.00 2015-04-21 21:41:42.125 111 12522.73 188.35 54703.70 88888.00 2015-04-21 21:41:42.250 111 12522.75 188.32 54703.68 88888.00 2015-04-21 21:41:42.375 111 12522.77 188.35 54703.70 88888.00 2015-04-21 21:41:42.500 111 12522.80 188.35 54703.72 88888.00 2015-04-21 21:41:42.625 111 12522.80 188.35 54703.72 88888.00 2015-04-21 21:41:42.750 111 12522.85 188.32 54703.72 88888.00 2015-04-21 21:41:42.875 111 12522.83 188.32 54703.72 88888.00 2015-04-21 21:41:43.000 111 12522.80 188.30 54703.72 88888.00 2015-04-21 21:41:43.125 111 12522.75 188.32 54703.72 88888.00 2015-04-21 21:41:43.250 111 12522.73 188.30 54703.75 88888.00 2015-04-21 21:41:43.375 111 12522.80 188.32 54703.75 88888.00 2015-04-21 21:41:43.500 111 12522.80 188.32 54703.75 88888.00 2015-04-21 21:41:43.625 111 12522.83 188.32 54703.75 88888.00 2015-04-21 21:41:43.750 111 12522.75 188.32 54703.72 88888.00 2015-04-21 21:41:43.875 111 12522.73 188.30 54703.75 88888.00 2015-04-21 21:41:44.000 111 12522.77 188.30 54703.75 88888.00 2015-04-21 21:41:44.125 111 12522.73 188.30 54703.72 88888.00 2015-04-21 21:41:44.250 111 12522.70 188.28 54703.72 88888.00 2015-04-21 21:41:44.375 111 12522.77 188.30 54703.75 88888.00 2015-04-21 21:41:44.500 111 12522.80 188.32 54703.78 88888.00 2015-04-21 21:41:44.625 111 12522.83 188.32 54703.75 88888.00 2015-04-21 21:41:44.750 111 12522.83 188.32 54703.75 88888.00 2015-04-21 21:41:44.875 111 12522.80 188.30 54703.78 88888.00 2015-04-21 21:41:45.000 111 12522.77 188.28 54703.78 88888.00 2015-04-21 21:41:45.125 111 12522.80 188.30 54703.80 88888.00 2015-04-21 21:41:45.250 111 12522.80 188.28 54703.78 88888.00 2015-04-21 21:41:45.375 111 12522.80 188.28 54703.75 88888.00 2015-04-21 21:41:45.500 111 12522.75 188.30 54703.78 88888.00 2015-04-21 21:41:45.625 111 12522.77 188.32 54703.78 88888.00 2015-04-21 21:41:45.750 111 12522.75 188.32 54703.78 88888.00 2015-04-21 21:41:45.875 111 12522.67 188.32 54703.78 88888.00 2015-04-21 21:41:46.000 111 12522.67 188.32 54703.78 88888.00 2015-04-21 21:41:46.125 111 12522.65 188.32 54703.82 88888.00 2015-04-21 21:41:46.250 111 12522.65 188.30 54703.82 88888.00 2015-04-21 21:41:46.375 111 12522.75 188.30 54703.80 88888.00 2015-04-21 21:41:46.500 111 12522.75 188.32 54703.78 88888.00 2015-04-21 21:41:46.625 111 12522.75 188.35 54703.85 88888.00 2015-04-21 21:41:46.750 111 12522.67 188.32 54703.85 88888.00 2015-04-21 21:41:46.875 111 12522.65 188.32 54703.82 88888.00 2015-04-21 21:41:47.000 111 12522.67 188.32 54703.85 88888.00 2015-04-21 21:41:47.125 111 12522.67 188.38 54703.88 88888.00 2015-04-21 21:41:47.250 111 12522.58 188.35 54703.88 88888.00 2015-04-21 21:41:47.375 111 12522.58 188.38 54703.88 88888.00 2015-04-21 21:41:47.500 111 12522.65 188.38 54703.90 88888.00 2015-04-21 21:41:47.625 111 12522.65 188.38 54703.90 88888.00 2015-04-21 21:41:47.750 111 12522.62 188.32 54703.90 88888.00 2015-04-21 21:41:47.875 111 12522.58 188.38 54703.90 88888.00 2015-04-21 21:41:48.000 111 12522.60 188.38 54703.93 88888.00 2015-04-21 21:41:48.125 111 12522.62 188.40 54703.90 88888.00 2015-04-21 21:41:48.250 111 12522.58 188.38 54703.88 88888.00 2015-04-21 21:41:48.375 111 12522.52 188.38 54703.90 88888.00 2015-04-21 21:41:48.500 111 12522.52 188.40 54703.90 88888.00 2015-04-21 21:41:48.625 111 12522.58 188.43 54703.93 88888.00 2015-04-21 21:41:48.750 111 12522.55 188.43 54703.90 88888.00 2015-04-21 21:41:48.875 111 12522.52 188.40 54703.90 88888.00 2015-04-21 21:41:49.000 111 12522.58 188.43 54703.93 88888.00 2015-04-21 21:41:49.125 111 12522.52 188.50 54703.95 88888.00 2015-04-21 21:41:49.250 111 12522.45 188.47 54703.93 88888.00 2015-04-21 21:41:49.375 111 12522.45 188.50 54703.90 88888.00 2015-04-21 21:41:49.500 111 12522.42 188.53 54703.93 88888.00 2015-04-21 21:41:49.625 111 12522.40 188.55 54703.97 88888.00 2015-04-21 21:41:49.750 111 12522.38 188.55 54703.95 88888.00 2015-04-21 21:41:49.875 111 12522.35 188.57 54704.00 88888.00 2015-04-21 21:41:50.000 111 12522.35 188.57 54703.97 88888.00 2015-04-21 21:41:50.125 111 12522.30 188.60 54703.97 88888.00 2015-04-21 21:41:50.250 111 12522.20 188.62 54704.00 88888.00 2015-04-21 21:41:50.375 111 12522.23 188.65 54703.97 88888.00 2015-04-21 21:41:50.500 111 12522.25 188.68 54703.97 88888.00 2015-04-21 21:41:50.625 111 12522.33 188.65 54704.00 88888.00 2015-04-21 21:41:50.750 111 12522.35 188.62 54704.00 88888.00 2015-04-21 21:41:50.875 111 12522.23 188.62 54704.00 88888.00 2015-04-21 21:41:51.000 111 12522.08 188.62 54704.03 88888.00 2015-04-21 21:41:51.125 111 12522.02 188.70 54704.05 88888.00 2015-04-21 21:41:51.250 111 12522.02 188.70 54704.05 88888.00 2015-04-21 21:41:51.375 111 12522.02 188.72 54704.03 88888.00 2015-04-21 21:41:51.500 111 12522.02 188.72 54704.03 88888.00 2015-04-21 21:41:51.625 111 12522.05 188.72 54704.05 88888.00 2015-04-21 21:41:51.750 111 12522.05 188.70 54704.07 88888.00 2015-04-21 21:41:51.875 111 12521.98 188.75 54704.07 88888.00 2015-04-21 21:41:52.000 111 12521.88 188.78 54704.05 88888.00 2015-04-21 21:41:52.125 111 12521.83 188.78 54704.07 88888.00 2015-04-21 21:41:52.250 111 12521.80 188.78 54704.12 88888.00 2015-04-21 21:41:52.375 111 12521.77 188.82 54704.15 88888.00 2015-04-21 21:41:52.500 111 12521.70 188.80 54704.12 88888.00 2015-04-21 21:41:52.625 111 12521.67 188.82 54704.15 88888.00 2015-04-21 21:41:52.750 111 12521.67 188.88 54704.18 88888.00 2015-04-21 21:41:52.875 111 12521.67 188.90 54704.18 88888.00 2015-04-21 21:41:53.000 111 12521.70 188.90 54704.15 88888.00 2015-04-21 21:41:53.125 111 12521.67 188.93 54704.18 88888.00 2015-04-21 21:41:53.250 111 12521.58 188.93 54704.20 88888.00 2015-04-21 21:41:53.375 111 12521.50 188.95 54704.20 88888.00 2015-04-21 21:41:53.500 111 12521.45 189.00 54704.22 88888.00 2015-04-21 21:41:53.625 111 12521.42 189.07 54704.22 88888.00 2015-04-21 21:41:53.750 111 12521.35 189.10 54704.22 88888.00 2015-04-21 21:41:53.875 111 12521.27 189.10 54704.22 88888.00 2015-04-21 21:41:54.000 111 12521.25 189.10 54704.22 88888.00 2015-04-21 21:41:54.125 111 12521.20 189.12 54704.25 88888.00 2015-04-21 21:41:54.250 111 12521.10 189.10 54704.28 88888.00 2015-04-21 21:41:54.375 111 12521.10 189.12 54704.25 88888.00 2015-04-21 21:41:54.500 111 12521.00 189.20 54704.25 88888.00 2015-04-21 21:41:54.625 111 12520.98 189.22 54704.28 88888.00 2015-04-21 21:41:54.750 111 12520.95 189.28 54704.28 88888.00 2015-04-21 21:41:54.875 111 12520.92 189.28 54704.25 88888.00 2015-04-21 21:41:55.000 111 12520.95 189.32 54704.30 88888.00 2015-04-21 21:41:55.125 111 12520.95 189.32 54704.32 88888.00 2015-04-21 21:41:55.250 111 12520.85 189.32 54704.32 88888.00 2015-04-21 21:41:55.375 111 12520.83 189.35 54704.32 88888.00 2015-04-21 21:41:55.500 111 12520.75 189.38 54704.35 88888.00 2015-04-21 21:41:55.625 111 12520.73 189.43 54704.38 88888.00 2015-04-21 21:41:55.750 111 12520.70 189.45 54704.35 88888.00 2015-04-21 21:41:55.875 111 12520.70 189.50 54704.38 88888.00 2015-04-21 21:41:56.000 111 12520.65 189.50 54704.35 88888.00 2015-04-21 21:41:56.125 111 12520.60 189.55 54704.35 88888.00 2015-04-21 21:41:56.250 111 12520.55 189.57 54704.38 88888.00 2015-04-21 21:41:56.375 111 12520.52 189.60 54704.38 88888.00 2015-04-21 21:41:56.500 111 12520.50 189.60 54704.38 88888.00 2015-04-21 21:41:56.625 111 12520.48 189.62 54704.43 88888.00 2015-04-21 21:41:56.750 111 12520.50 189.68 54704.45 88888.00 2015-04-21 21:41:56.875 111 12520.48 189.65 54704.47 88888.00 2015-04-21 21:41:57.000 111 12520.42 189.70 54704.43 88888.00 2015-04-21 21:41:57.125 111 12520.45 189.72 54704.45 88888.00 2015-04-21 21:41:57.250 111 12520.40 189.72 54704.47 88888.00 2015-04-21 21:41:57.375 111 12520.40 189.78 54704.50 88888.00 2015-04-21 21:41:57.500 111 12520.38 189.78 54704.50 88888.00 2015-04-21 21:41:57.625 111 12520.38 189.80 54704.50 88888.00 2015-04-21 21:41:57.750 111 12520.33 189.82 54704.50 88888.00 2015-04-21 21:41:57.875 111 12520.25 189.88 54704.53 88888.00 2015-04-21 21:41:58.000 111 12520.23 189.90 54704.53 88888.00 2015-04-21 21:41:58.125 111 12520.20 189.93 54704.55 88888.00 2015-04-21 21:41:58.250 111 12520.08 189.93 54704.53 88888.00 2015-04-21 21:41:58.375 111 12520.08 189.97 54704.50 88888.00 2015-04-21 21:41:58.500 111 12520.10 190.00 54704.53 88888.00 2015-04-21 21:41:58.625 111 12520.10 190.05 54704.55 88888.00 2015-04-21 21:41:58.750 111 12520.05 190.07 54704.57 88888.00 2015-04-21 21:41:58.875 111 12520.00 190.10 54704.60 88888.00 2015-04-21 21:41:59.000 111 12520.08 190.10 54704.60 88888.00 2015-04-21 21:41:59.125 111 12520.00 190.10 54704.60 88888.00 2015-04-21 21:41:59.250 111 12519.83 190.10 54704.60 88888.00 2015-04-21 21:41:59.375 111 12519.80 190.12 54704.57 88888.00 2015-04-21 21:41:59.500 111 12519.80 190.15 54704.62 88888.00 2015-04-21 21:41:59.625 111 12519.85 190.18 54704.62 88888.00 2015-04-21 21:41:59.750 111 12519.80 190.18 54704.60 88888.00 2015-04-21 21:41:59.875 111 12519.75 190.20 54704.60 88888.00 2015-04-21 21:42:00.000 111 12519.77 190.25 54704.60 88888.00 2015-04-21 21:42:00.125 111 12519.83 190.25 54704.60 88888.00 2015-04-21 21:42:00.250 111 12519.80 190.25 54704.62 88888.00 2015-04-21 21:42:00.375 111 12519.75 190.28 54704.65 88888.00 2015-04-21 21:42:00.500 111 12519.70 190.30 54704.65 88888.00 2015-04-21 21:42:00.625 111 12519.62 190.32 54704.65 88888.00 2015-04-21 21:42:00.750 111 12519.55 190.30 54704.62 88888.00 2015-04-21 21:42:00.875 111 12519.58 190.35 54704.62 88888.00 2015-04-21 21:42:01.000 111 12519.60 190.38 54704.68 88888.00 2015-04-21 21:42:01.125 111 12519.58 190.40 54704.68 88888.00 2015-04-21 21:42:01.250 111 12519.52 190.38 54704.68 88888.00 2015-04-21 21:42:01.375 111 12519.55 190.40 54704.68 88888.00 2015-04-21 21:42:01.500 111 12519.55 190.43 54704.68 88888.00 2015-04-21 21:42:01.625 111 12519.48 190.40 54704.68 88888.00 2015-04-21 21:42:01.750 111 12519.50 190.35 54704.70 88888.00 2015-04-21 21:42:01.875 111 12519.45 190.40 54704.70 88888.00 2015-04-21 21:42:02.000 111 12519.42 190.43 54704.68 88888.00 2015-04-21 21:42:02.125 111 12519.40 190.45 54704.70 88888.00 2015-04-21 21:42:02.250 111 12519.35 190.43 54704.75 88888.00 2015-04-21 21:42:02.375 111 12519.38 190.45 54704.75 88888.00 2015-04-21 21:42:02.500 111 12519.42 190.47 54704.75 88888.00 2015-04-21 21:42:02.625 111 12519.38 190.45 54704.72 88888.00 2015-04-21 21:42:02.750 111 12519.30 190.45 54704.70 88888.00 2015-04-21 21:42:02.875 111 12519.35 190.47 54704.70 88888.00 2015-04-21 21:42:03.000 111 12519.33 190.50 54704.68 88888.00 2015-04-21 21:42:03.125 111 12519.27 190.50 54704.68 88888.00 2015-04-21 21:42:03.250 111 12519.23 190.50 54704.72 88888.00 2015-04-21 21:42:03.375 111 12519.25 190.47 54704.70 88888.00 2015-04-21 21:42:03.500 111 12519.23 190.50 54704.70 88888.00 2015-04-21 21:42:03.625 111 12519.23 190.50 54704.70 88888.00 2015-04-21 21:42:03.750 111 12519.23 190.50 54704.70 88888.00 2015-04-21 21:42:03.875 111 12519.23 190.53 54704.72 88888.00 2015-04-21 21:42:04.000 111 12519.30 190.57 54704.72 88888.00 2015-04-21 21:42:04.125 111 12519.35 190.57 54704.70 88888.00 2015-04-21 21:42:04.250 111 12519.30 190.55 54704.72 88888.00 2015-04-21 21:42:04.375 111 12519.35 190.55 54704.70 88888.00 2015-04-21 21:42:04.500 111 12519.35 190.60 54704.72 88888.00 2015-04-21 21:42:04.625 111 12519.33 190.57 54704.72 88888.00 2015-04-21 21:42:04.750 111 12519.25 190.57 54704.72 88888.00 2015-04-21 21:42:04.875 111 12519.25 190.57 54704.72 88888.00 2015-04-21 21:42:05.000 111 12519.25 190.57 54704.75 88888.00 2015-04-21 21:42:05.125 111 12519.27 190.60 54704.70 88888.00 2015-04-21 21:42:05.250 111 12519.30 190.62 54704.75 88888.00 2015-04-21 21:42:05.375 111 12519.33 190.62 54704.75 88888.00 2015-04-21 21:42:05.500 111 12519.25 190.60 54704.70 88888.00 2015-04-21 21:42:05.625 111 12519.23 190.62 54704.70 88888.00 2015-04-21 21:42:05.750 111 12519.23 190.62 54704.70 88888.00 2015-04-21 21:42:05.875 111 12519.20 190.65 54704.70 88888.00 2015-04-21 21:42:06.000 111 12519.25 190.65 54704.70 88888.00 2015-04-21 21:42:06.125 111 12519.30 190.65 54704.75 88888.00 2015-04-21 21:42:06.250 111 12519.35 190.68 54704.78 88888.00 2015-04-21 21:42:06.375 111 12519.30 190.70 54704.75 88888.00 2015-04-21 21:42:06.500 111 12519.23 190.70 54704.70 88888.00 2015-04-21 21:42:06.625 111 12519.23 190.70 54704.70 88888.00 2015-04-21 21:42:06.750 111 12519.25 190.72 54704.70 88888.00 2015-04-21 21:42:06.875 111 12519.27 190.72 54704.70 88888.00 2015-04-21 21:42:07.000 111 12519.30 190.75 54704.72 88888.00 2015-04-21 21:42:07.125 111 12519.40 190.75 54704.72 88888.00 2015-04-21 21:42:07.250 111 12519.30 190.75 54704.72 88888.00 2015-04-21 21:42:07.375 111 12519.27 190.75 54704.72 88888.00 2015-04-21 21:42:07.500 111 12519.33 190.78 54704.70 88888.00 2015-04-21 21:42:07.625 111 12519.40 190.78 54704.70 88888.00 2015-04-21 21:42:07.750 111 12519.40 190.80 54704.68 88888.00 2015-04-21 21:42:07.875 111 12519.38 190.82 54704.70 88888.00 2015-04-21 21:42:08.000 111 12519.30 190.82 54704.65 88888.00 2015-04-21 21:42:08.125 111 12519.35 190.82 54704.62 88888.00 2015-04-21 21:42:08.250 111 12519.40 190.88 54704.62 88888.00 2015-04-21 21:42:08.375 111 12519.38 190.85 54704.62 88888.00 2015-04-21 21:42:08.500 111 12519.35 190.85 54704.62 88888.00 2015-04-21 21:42:08.625 111 12519.40 190.93 54704.65 88888.00 2015-04-21 21:42:08.750 111 12519.35 190.95 54704.62 88888.00 2015-04-21 21:42:08.875 111 12519.25 190.93 54704.62 88888.00 2015-04-21 21:42:09.000 111 12519.25 190.93 54704.60 88888.00 2015-04-21 21:42:09.125 111 12519.30 190.97 54704.62 88888.00 2015-04-21 21:42:09.250 111 12519.30 190.97 54704.65 88888.00 2015-04-21 21:42:09.375 111 12519.30 191.00 54704.65 88888.00 2015-04-21 21:42:09.500 111 12519.27 191.00 54704.60 88888.00 2015-04-21 21:42:09.625 111 12519.27 191.03 54704.60 88888.00 2015-04-21 21:42:09.750 111 12519.30 191.07 54704.62 88888.00 2015-04-21 21:42:09.875 111 12519.40 191.05 54704.62 88888.00 2015-04-21 21:42:10.000 111 12519.42 191.07 54704.60 88888.00 2015-04-21 21:42:10.125 111 12519.40 191.10 54704.62 88888.00 2015-04-21 21:42:10.250 111 12519.40 191.05 54704.62 88888.00 2015-04-21 21:42:10.375 111 12519.35 191.07 54704.60 88888.00 2015-04-21 21:42:10.500 111 12519.40 191.10 54704.60 88888.00 2015-04-21 21:42:10.625 111 12519.48 191.15 54704.62 88888.00 2015-04-21 21:42:10.750 111 12519.40 191.15 54704.60 88888.00 2015-04-21 21:42:10.875 111 12519.40 191.18 54704.60 88888.00 2015-04-21 21:42:11.000 111 12519.45 191.20 54704.60 88888.00 2015-04-21 21:42:11.125 111 12519.50 191.22 54704.62 88888.00 2015-04-21 21:42:11.250 111 12519.45 191.25 54704.62 88888.00 2015-04-21 21:42:11.375 111 12519.42 191.28 54704.60 88888.00 2015-04-21 21:42:11.500 111 12519.38 191.28 54704.60 88888.00 2015-04-21 21:42:11.625 111 12519.38 191.28 54704.55 88888.00 2015-04-21 21:42:11.750 111 12519.40 191.28 54704.55 88888.00 2015-04-21 21:42:11.875 111 12519.45 191.28 54704.57 88888.00 2015-04-21 21:42:12.000 111 12519.48 191.30 54704.57 88888.00 2015-04-21 21:42:12.125 111 12519.50 191.35 54704.60 88888.00 2015-04-21 21:42:12.250 111 12519.50 191.38 54704.57 88888.00 2015-04-21 21:42:12.375 111 12519.50 191.35 54704.55 88888.00 2015-04-21 21:42:12.500 111 12519.45 191.40 54704.55 88888.00 2015-04-21 21:42:12.625 111 12519.50 191.43 54704.55 88888.00 2015-04-21 21:42:12.750 111 12519.55 191.43 54704.55 88888.00 2015-04-21 21:42:12.875 111 12519.52 191.50 54704.55 88888.00 2015-04-21 21:42:13.000 111 12519.60 191.50 54704.55 88888.00 2015-04-21 21:42:13.125 111 12519.62 191.53 54704.57 88888.00 2015-04-21 21:42:13.250 111 12519.58 191.50 54704.57 88888.00 2015-04-21 21:42:13.375 111 12519.60 191.53 54704.55 88888.00 2015-04-21 21:42:13.500 111 12519.52 191.55 54704.55 88888.00 2015-04-21 21:42:13.625 111 12519.55 191.57 54704.60 88888.00 2015-04-21 21:42:13.750 111 12519.62 191.57 54704.60 88888.00 2015-04-21 21:42:13.875 111 12519.58 191.57 54704.55 88888.00 2015-04-21 21:42:14.000 111 12519.58 191.60 54704.55 88888.00 2015-04-21 21:42:14.125 111 12519.58 191.60 54704.53 88888.00 2015-04-21 21:42:14.250 111 12519.55 191.60 54704.53 88888.00 2015-04-21 21:42:14.375 111 12519.60 191.62 54704.53 88888.00 2015-04-21 21:42:14.500 111 12519.60 191.62 54704.50 88888.00 2015-04-21 21:42:14.625 111 12519.55 191.65 54704.50 88888.00 2015-04-21 21:42:14.750 111 12519.55 191.65 54704.50 88888.00 2015-04-21 21:42:14.875 111 12519.55 191.65 54704.50 88888.00 2015-04-21 21:42:15.000 111 12519.62 191.68 54704.50 88888.00 2015-04-21 21:42:15.125 111 12519.60 191.70 54704.53 88888.00 2015-04-21 21:42:15.250 111 12519.50 191.65 54704.53 88888.00 2015-04-21 21:42:15.375 111 12519.52 191.68 54704.55 88888.00 2015-04-21 21:42:15.500 111 12519.50 191.70 54704.55 88888.00 2015-04-21 21:42:15.625 111 12519.60 191.72 54704.55 88888.00 2015-04-21 21:42:15.750 111 12519.60 191.72 54704.55 88888.00 2015-04-21 21:42:15.875 111 12519.52 191.75 54704.53 88888.00 2015-04-21 21:42:16.000 111 12519.42 191.75 54704.50 88888.00 2015-04-21 21:42:16.125 111 12519.38 191.78 54704.50 88888.00 2015-04-21 21:42:16.250 111 12519.45 191.78 54704.55 88888.00 2015-04-21 21:42:16.375 111 12519.48 191.85 54704.55 88888.00 2015-04-21 21:42:16.500 111 12519.40 191.85 54704.55 88888.00 2015-04-21 21:42:16.625 111 12519.38 191.82 54704.53 88888.00 2015-04-21 21:42:16.750 111 12519.38 191.88 54704.53 88888.00 2015-04-21 21:42:16.875 111 12519.35 191.88 54704.55 88888.00 2015-04-21 21:42:17.000 111 12519.33 191.90 54704.53 88888.00 2015-04-21 21:42:17.125 111 12519.25 191.90 54704.53 88888.00 2015-04-21 21:42:17.250 111 12519.20 191.93 54704.53 88888.00 2015-04-21 21:42:17.375 111 12519.27 191.95 54704.50 88888.00 2015-04-21 21:42:17.500 111 12519.25 191.97 54704.50 88888.00 2015-04-21 21:42:17.625 111 12519.27 192.03 54704.50 88888.00 2015-04-21 21:42:17.750 111 12519.20 192.05 54704.53 88888.00 2015-04-21 21:42:17.875 111 12519.10 192.03 54704.47 88888.00 2015-04-21 21:42:18.000 111 12519.12 192.05 54704.53 88888.00 2015-04-21 21:42:18.125 111 12519.15 192.07 54704.53 88888.00 2015-04-21 21:42:18.250 111 12519.12 192.07 54704.50 88888.00 2015-04-21 21:42:18.375 111 12519.08 192.07 54704.50 88888.00 2015-04-21 21:42:18.500 111 12519.08 192.12 54704.50 88888.00 2015-04-21 21:42:18.625 111 12519.15 192.15 54704.53 88888.00 2015-04-21 21:42:18.750 111 12519.15 192.18 54704.53 88888.00 2015-04-21 21:42:18.875 111 12519.05 192.18 54704.47 88888.00 2015-04-21 21:42:19.000 111 12519.02 192.20 54704.50 88888.00 2015-04-21 21:42:19.125 111 12519.00 192.25 54704.55 88888.00 2015-04-21 21:42:19.250 111 12519.02 192.28 54704.55 88888.00 2015-04-21 21:42:19.375 111 12519.05 192.32 54704.55 88888.00 2015-04-21 21:42:19.500 111 12519.08 192.38 54704.55 88888.00 2015-04-21 21:42:19.625 111 12519.10 192.43 54704.55 88888.00 2015-04-21 21:42:19.750 111 12519.05 192.43 54704.53 88888.00 2015-04-21 21:42:19.875 111 12518.98 192.45 54704.53 88888.00 2015-04-21 21:42:20.000 111 12519.00 192.47 54704.50 88888.00 2015-04-21 21:42:20.125 111 12519.08 192.53 54704.53 88888.00 2015-04-21 21:42:20.250 111 12519.10 192.55 54704.53 88888.00 2015-04-21 21:42:20.375 111 12519.08 192.57 54704.50 88888.00 2015-04-21 21:42:20.500 111 12519.08 192.60 54704.50 88888.00 2015-04-21 21:42:20.625 111 12519.12 192.65 54704.53 88888.00 2015-04-21 21:42:20.750 111 12519.15 192.70 54704.53 88888.00 2015-04-21 21:42:20.875 111 12519.08 192.72 54704.50 88888.00 2015-04-21 21:42:21.000 111 12519.05 192.75 54704.47 88888.00 2015-04-21 21:42:21.125 111 12519.02 192.78 54704.50 88888.00 2015-04-21 21:42:21.250 111 12518.95 192.80 54704.47 88888.00 2015-04-21 21:42:21.375 111 12518.92 192.82 54704.47 88888.00 2015-04-21 21:42:21.500 111 12518.98 192.88 54704.50 88888.00 2015-04-21 21:42:21.625 111 12519.02 192.88 54704.47 88888.00 2015-04-21 21:42:21.750 111 12519.02 192.90 54704.43 88888.00 2015-04-21 21:42:21.875 111 12519.05 192.93 54704.45 88888.00 2015-04-21 21:42:22.000 111 12519.05 192.93 54704.43 88888.00 2015-04-21 21:42:22.125 111 12519.05 193.00 54704.45 88888.00 2015-04-21 21:42:22.250 111 12519.10 193.05 54704.45 88888.00 2015-04-21 21:42:22.375 111 12519.12 193.10 54704.45 88888.00 2015-04-21 21:42:22.500 111 12519.12 193.10 54704.43 88888.00 2015-04-21 21:42:22.625 111 12519.15 193.12 54704.43 88888.00 2015-04-21 21:42:22.750 111 12519.12 193.12 54704.43 88888.00 2015-04-21 21:42:22.875 111 12519.08 193.18 54704.40 88888.00 2015-04-21 21:42:23.000 111 12519.05 193.20 54704.35 88888.00 2015-04-21 21:42:23.125 111 12519.08 193.20 54704.40 88888.00 2015-04-21 21:42:23.250 111 12519.08 193.22 54704.43 88888.00 2015-04-21 21:42:23.375 111 12519.10 193.25 54704.38 88888.00 2015-04-21 21:42:23.500 111 12519.15 193.28 54704.38 88888.00 2015-04-21 21:42:23.625 111 12519.23 193.30 54704.40 88888.00 2015-04-21 21:42:23.750 111 12519.25 193.30 54704.40 88888.00 2015-04-21 21:42:23.875 111 12519.20 193.32 54704.40 88888.00 2015-04-21 21:42:24.000 111 12519.23 193.32 54704.38 88888.00 2015-04-21 21:42:24.125 111 12519.25 193.32 54704.38 88888.00 2015-04-21 21:42:24.250 111 12519.23 193.30 54704.35 88888.00 2015-04-21 21:42:24.375 111 12519.25 193.32 54704.35 88888.00 2015-04-21 21:42:24.500 111 12519.27 193.35 54704.35 88888.00 2015-04-21 21:42:24.625 111 12519.30 193.38 54704.35 88888.00 2015-04-21 21:42:24.750 111 12519.30 193.38 54704.35 88888.00 2015-04-21 21:42:24.875 111 12519.33 193.35 54704.35 88888.00 2015-04-21 21:42:25.000 111 12519.40 193.35 54704.32 88888.00 2015-04-21 21:42:25.125 111 12519.38 193.38 54704.32 88888.00 2015-04-21 21:42:25.250 111 12519.35 193.35 54704.35 88888.00 2015-04-21 21:42:25.375 111 12519.38 193.32 54704.32 88888.00 2015-04-21 21:42:25.500 111 12519.33 193.32 54704.32 88888.00 2015-04-21 21:42:25.625 111 12519.48 193.28 54704.30 88888.00 2015-04-21 21:42:25.750 111 12519.55 193.30 54704.28 88888.00 2015-04-21 21:42:25.875 111 12519.58 193.28 54704.28 88888.00 2015-04-21 21:42:26.000 111 12519.58 193.28 54704.28 88888.00 2015-04-21 21:42:26.125 111 12519.58 193.28 54704.28 88888.00 2015-04-21 21:42:26.250 111 12519.58 193.25 54704.30 88888.00 2015-04-21 21:42:26.375 111 12519.60 193.25 54704.28 88888.00 2015-04-21 21:42:26.500 111 12519.60 193.25 54704.25 88888.00 2015-04-21 21:42:26.625 111 12519.58 193.20 54704.25 88888.00 2015-04-21 21:42:26.750 111 12519.60 193.20 54704.28 88888.00 2015-04-21 21:42:26.875 111 12519.58 193.18 54704.28 88888.00 2015-04-21 21:42:27.000 111 12519.58 193.18 54704.28 88888.00 2015-04-21 21:42:27.125 111 12519.58 193.18 54704.25 88888.00 2015-04-21 21:42:27.250 111 12519.58 193.15 54704.22 88888.00 2015-04-21 21:42:27.375 111 12519.67 193.20 54704.25 88888.00 2015-04-21 21:42:27.500 111 12519.73 193.18 54704.28 88888.00 2015-04-21 21:42:27.625 111 12519.73 193.18 54704.28 88888.00 2015-04-21 21:42:27.750 111 12519.73 193.15 54704.28 88888.00 2015-04-21 21:42:27.875 111 12519.77 193.12 54704.25 88888.00 2015-04-21 21:42:28.000 111 12519.77 193.07 54704.22 88888.00 2015-04-21 21:42:28.125 111 12519.75 193.05 54704.22 88888.00 2015-04-21 21:42:28.250 111 12519.80 193.03 54704.22 88888.00 2015-04-21 21:42:28.375 111 12519.85 193.03 54704.22 88888.00 2015-04-21 21:42:28.500 111 12519.85 193.00 54704.22 88888.00 2015-04-21 21:42:28.625 111 12519.88 193.03 54704.22 88888.00 2015-04-21 21:42:28.750 111 12519.83 193.00 54704.22 88888.00 2015-04-21 21:42:28.875 111 12519.80 193.00 54704.22 88888.00 2015-04-21 21:42:29.000 111 12519.77 192.97 54704.20 88888.00 2015-04-21 21:42:29.125 111 12519.83 192.93 54704.20 88888.00 2015-04-21 21:42:29.250 111 12519.88 192.93 54704.22 88888.00 2015-04-21 21:42:29.375 111 12519.88 192.93 54704.18 88888.00 2015-04-21 21:42:29.500 111 12519.83 192.93 54704.22 88888.00 2015-04-21 21:42:29.625 111 12519.83 192.93 54704.20 88888.00 2015-04-21 21:42:29.750 111 12519.85 192.93 54704.20 88888.00 2015-04-21 21:42:29.875 111 12519.80 192.93 54704.20 88888.00 2015-04-21 21:42:30.000 111 12519.75 192.88 54704.18 88888.00 2015-04-21 21:42:30.125 111 12519.77 192.85 54704.15 88888.00 2015-04-21 21:42:30.250 111 12519.85 192.85 54704.18 88888.00 2015-04-21 21:42:30.375 111 12519.92 192.85 54704.15 88888.00 2015-04-21 21:42:30.500 111 12519.85 192.85 54704.15 88888.00 2015-04-21 21:42:30.625 111 12519.80 192.85 54704.15 88888.00 2015-04-21 21:42:30.750 111 12519.85 192.85 54704.12 88888.00 2015-04-21 21:42:30.875 111 12519.95 192.85 54704.12 88888.00 2015-04-21 21:42:31.000 111 12520.00 192.85 54704.12 88888.00 2015-04-21 21:42:31.125 111 12519.98 192.82 54704.10 88888.00 2015-04-21 21:42:31.250 111 12519.90 192.82 54704.12 88888.00 2015-04-21 21:42:31.375 111 12519.90 192.82 54704.10 88888.00 2015-04-21 21:42:31.500 111 12519.92 192.80 54704.10 88888.00 2015-04-21 21:42:31.625 111 12519.98 192.82 54704.12 88888.00 2015-04-21 21:42:31.750 111 12520.05 192.85 54704.10 88888.00 2015-04-21 21:42:31.875 111 12520.08 192.85 54704.10 88888.00 2015-04-21 21:42:32.000 111 12520.08 192.88 54704.07 88888.00 2015-04-21 21:42:32.125 111 12520.05 192.85 54704.10 88888.00 2015-04-21 21:42:32.250 111 12520.00 192.88 54704.10 88888.00 2015-04-21 21:42:32.375 111 12520.05 192.90 54704.10 88888.00 2015-04-21 21:42:32.500 111 12520.10 192.88 54704.07 88888.00 2015-04-21 21:42:32.625 111 12520.10 192.88 54704.05 88888.00 2015-04-21 21:42:32.750 111 12520.08 192.88 54704.05 88888.00 2015-04-21 21:42:32.875 111 12520.15 192.88 54704.05 88888.00 2015-04-21 21:42:33.000 111 12520.25 192.88 54704.07 88888.00 2015-04-21 21:42:33.125 111 12520.27 192.93 54704.07 88888.00 2015-04-21 21:42:33.250 111 12520.20 192.93 54704.07 88888.00 2015-04-21 21:42:33.375 111 12520.23 192.97 54704.05 88888.00 2015-04-21 21:42:33.500 111 12520.27 192.95 54704.07 88888.00 2015-04-21 21:42:33.625 111 12520.27 192.97 54704.07 88888.00 2015-04-21 21:42:33.750 111 12520.25 192.95 54704.05 88888.00 2015-04-21 21:42:33.875 111 12520.30 192.95 54704.05 88888.00 2015-04-21 21:42:34.000 111 12520.38 192.95 54704.05 88888.00 2015-04-21 21:42:34.125 111 12520.30 192.97 54704.05 88888.00 2015-04-21 21:42:34.250 111 12520.25 193.03 54704.07 88888.00 2015-04-21 21:42:34.375 111 12520.33 193.03 54704.05 88888.00 2015-04-21 21:42:34.500 111 12520.40 193.05 54704.05 88888.00 2015-04-21 21:42:34.625 111 12520.38 193.03 54704.05 88888.00 2015-04-21 21:42:34.750 111 12520.38 193.05 54704.07 88888.00 2015-04-21 21:42:34.875 111 12520.38 193.07 54704.05 88888.00 2015-04-21 21:42:35.000 111 12520.38 193.05 54704.03 88888.00 2015-04-21 21:42:35.125 111 12520.40 193.07 54704.03 88888.00 2015-04-21 21:42:35.250 111 12520.40 193.07 54704.03 88888.00 2015-04-21 21:42:35.375 111 12520.40 193.10 54704.03 88888.00 2015-04-21 21:42:35.500 111 12520.40 193.12 54704.03 88888.00 2015-04-21 21:42:35.625 111 12520.38 193.12 54704.00 88888.00 2015-04-21 21:42:35.750 111 12520.38 193.12 54704.03 88888.00 2015-04-21 21:42:35.875 111 12520.42 193.18 54704.03 88888.00 2015-04-21 21:42:36.000 111 12520.42 193.20 54704.00 88888.00 2015-04-21 21:42:36.125 111 12520.42 193.20 54704.00 88888.00 2015-04-21 21:42:36.250 111 12520.40 193.15 54704.00 88888.00 2015-04-21 21:42:36.375 111 12520.45 193.18 54703.97 88888.00 2015-04-21 21:42:36.500 111 12520.50 193.18 54703.97 88888.00 2015-04-21 21:42:36.625 111 12520.50 193.22 54703.97 88888.00 2015-04-21 21:42:36.750 111 12520.50 193.20 54703.95 88888.00 2015-04-21 21:42:36.875 111 12520.48 193.28 54703.93 88888.00 2015-04-21 21:42:37.000 111 12520.48 193.30 54703.93 88888.00 2015-04-21 21:42:37.125 111 12520.55 193.30 54703.90 88888.00 2015-04-21 21:42:37.250 111 12520.58 193.30 54703.93 88888.00 2015-04-21 21:42:37.375 111 12520.62 193.32 54703.93 88888.00 2015-04-21 21:42:37.500 111 12520.67 193.32 54703.93 88888.00 2015-04-21 21:42:37.625 111 12520.65 193.32 54703.88 88888.00 2015-04-21 21:42:37.750 111 12520.67 193.35 54703.90 88888.00 2015-04-21 21:42:37.875 111 12520.73 193.38 54703.88 88888.00 2015-04-21 21:42:38.000 111 12520.77 193.35 54703.88 88888.00 2015-04-21 21:42:38.125 111 12520.80 193.38 54703.85 88888.00 2015-04-21 21:42:38.250 111 12520.77 193.35 54703.88 88888.00 2015-04-21 21:42:38.375 111 12520.80 193.38 54703.88 88888.00 2015-04-21 21:42:38.500 111 12520.85 193.43 54703.88 88888.00 2015-04-21 21:42:38.625 111 12520.88 193.40 54703.90 88888.00 2015-04-21 21:42:38.750 111 12520.85 193.45 54703.88 88888.00 2015-04-21 21:42:38.875 111 12520.92 193.45 54703.82 88888.00 2015-04-21 21:42:39.000 111 12520.95 193.43 54703.85 88888.00 2015-04-21 21:42:39.125 111 12521.05 193.45 54703.85 88888.00 2015-04-21 21:42:39.250 111 12521.12 193.43 54703.82 88888.00 2015-04-21 21:42:39.375 111 12521.15 193.47 54703.82 88888.00 2015-04-21 21:42:39.500 111 12521.17 193.47 54703.80 88888.00 2015-04-21 21:42:39.625 111 12521.23 193.47 54703.80 88888.00 2015-04-21 21:42:39.750 111 12521.30 193.45 54703.78 88888.00 2015-04-21 21:42:39.875 111 12521.42 193.45 54703.78 88888.00 2015-04-21 21:42:40.000 111 12521.48 193.45 54703.78 88888.00 2015-04-21 21:42:40.125 111 12521.52 193.45 54703.78 88888.00 2015-04-21 21:42:40.250 111 12521.58 193.43 54703.75 88888.00 2015-04-21 21:42:40.375 111 12521.70 193.43 54703.75 88888.00 2015-04-21 21:42:40.500 111 12521.75 193.43 54703.70 88888.00 2015-04-21 21:42:40.625 111 12521.83 193.40 54703.70 88888.00 2015-04-21 21:42:40.750 111 12521.85 193.40 54703.72 88888.00 2015-04-21 21:42:40.875 111 12521.83 193.40 54703.70 88888.00 2015-04-21 21:42:41.000 111 12521.90 193.40 54703.70 88888.00 2015-04-21 21:42:41.125 111 12522.00 193.40 54703.70 88888.00 2015-04-21 21:42:41.250 111 12522.05 193.40 54703.65 88888.00 2015-04-21 21:42:41.375 111 12522.05 193.38 54703.62 88888.00 2015-04-21 21:42:41.500 111 12522.12 193.35 54703.62 88888.00 2015-04-21 21:42:41.625 111 12522.25 193.32 54703.65 88888.00 2015-04-21 21:42:41.750 111 12522.27 193.30 54703.62 88888.00 2015-04-21 21:42:41.875 111 12522.33 193.35 54703.62 88888.00 2015-04-21 21:42:42.000 111 12522.35 193.32 54703.62 88888.00 2015-04-21 21:42:42.125 111 12522.40 193.30 54703.60 88888.00 2015-04-21 21:42:42.250 111 12522.45 193.28 54703.57 88888.00 2015-04-21 21:42:42.375 111 12522.48 193.25 54703.60 88888.00 2015-04-21 21:42:42.500 111 12522.45 193.20 54703.60 88888.00 2015-04-21 21:42:42.625 111 12522.48 193.22 54703.60 88888.00 2015-04-21 21:42:42.750 111 12522.55 193.20 54703.60 88888.00 2015-04-21 21:42:42.875 111 12522.65 193.20 54703.55 88888.00 2015-04-21 21:42:43.000 111 12522.70 193.15 54703.53 88888.00 2015-04-21 21:42:43.125 111 12522.83 193.15 54703.55 88888.00 2015-04-21 21:42:43.250 111 12522.90 193.07 54703.55 88888.00 2015-04-21 21:42:43.375 111 12522.98 193.05 54703.53 88888.00 2015-04-21 21:42:43.500 111 12522.98 193.00 54703.50 88888.00 2015-04-21 21:42:43.625 111 12522.98 193.03 54703.53 88888.00 2015-04-21 21:42:43.750 111 12523.00 193.00 54703.50 88888.00 2015-04-21 21:42:43.875 111 12523.08 192.97 54703.50 88888.00 2015-04-21 21:42:44.000 111 12523.08 192.90 54703.45 88888.00 2015-04-21 21:42:44.125 111 12523.08 192.90 54703.45 88888.00 2015-04-21 21:42:44.250 111 12523.12 192.88 54703.47 88888.00 2015-04-21 21:42:44.375 111 12523.27 192.88 54703.45 88888.00 2015-04-21 21:42:44.500 111 12523.33 192.85 54703.45 88888.00 2015-04-21 21:42:44.625 111 12523.23 192.82 54703.43 88888.00 2015-04-21 21:42:44.750 111 12523.25 192.82 54703.45 88888.00 2015-04-21 21:42:44.875 111 12523.27 192.80 54703.47 88888.00 2015-04-21 21:42:45.000 111 12523.30 192.78 54703.45 88888.00 2015-04-21 21:42:45.125 111 12523.27 192.78 54703.45 88888.00 2015-04-21 21:42:45.250 111 12523.25 192.72 54703.45 88888.00 2015-04-21 21:42:45.375 111 12523.30 192.70 54703.40 88888.00 2015-04-21 21:42:45.500 111 12523.38 192.68 54703.43 88888.00 2015-04-21 21:42:45.625 111 12523.35 192.68 54703.45 88888.00 2015-04-21 21:42:45.750 111 12523.40 192.65 54703.45 88888.00 2015-04-21 21:42:45.875 111 12523.45 192.62 54703.40 88888.00 2015-04-21 21:42:46.000 111 12523.40 192.62 54703.40 88888.00 2015-04-21 21:42:46.125 111 12523.40 192.55 54703.40 88888.00 2015-04-21 21:42:46.250 111 12523.42 192.53 54703.43 88888.00 2015-04-21 21:42:46.375 111 12523.50 192.55 54703.45 88888.00 2015-04-21 21:42:46.500 111 12523.50 192.53 54703.43 88888.00 2015-04-21 21:42:46.625 111 12523.50 192.50 54703.40 88888.00 2015-04-21 21:42:46.750 111 12523.52 192.50 54703.40 88888.00 2015-04-21 21:42:46.875 111 12523.52 192.50 54703.38 88888.00 2015-04-21 21:42:47.000 111 12523.58 192.53 54703.38 88888.00 2015-04-21 21:42:47.125 111 12523.52 192.50 54703.35 88888.00 2015-04-21 21:42:47.250 111 12523.50 192.45 54703.38 88888.00 2015-04-21 21:42:47.375 111 12523.58 192.43 54703.38 88888.00 2015-04-21 21:42:47.500 111 12523.55 192.43 54703.40 88888.00 2015-04-21 21:42:47.625 111 12523.58 192.43 54703.43 88888.00 2015-04-21 21:42:47.750 111 12523.62 192.45 54703.43 88888.00 2015-04-21 21:42:47.875 111 12523.65 192.43 54703.43 88888.00 2015-04-21 21:42:48.000 111 12523.65 192.40 54703.38 88888.00 2015-04-21 21:42:48.125 111 12523.70 192.40 54703.38 88888.00 2015-04-21 21:42:48.250 111 12523.67 192.38 54703.38 88888.00 2015-04-21 21:42:48.375 111 12523.67 192.35 54703.38 88888.00 2015-04-21 21:42:48.500 111 12523.67 192.38 54703.38 88888.00 2015-04-21 21:42:48.625 111 12523.62 192.38 54703.35 88888.00 2015-04-21 21:42:48.750 111 12523.58 192.38 54703.35 88888.00 2015-04-21 21:42:48.875 111 12523.67 192.40 54703.35 88888.00 2015-04-21 21:42:49.000 111 12523.75 192.38 54703.32 88888.00 2015-04-21 21:42:49.125 111 12523.73 192.35 54703.32 88888.00 2015-04-21 21:42:49.250 111 12523.70 192.38 54703.35 88888.00 2015-04-21 21:42:49.375 111 12523.73 192.43 54703.35 88888.00 2015-04-21 21:42:49.500 111 12523.73 192.40 54703.32 88888.00 2015-04-21 21:42:49.625 111 12523.73 192.38 54703.32 88888.00 2015-04-21 21:42:49.750 111 12523.65 192.40 54703.30 88888.00 2015-04-21 21:42:49.875 111 12523.70 192.38 54703.30 88888.00 2015-04-21 21:42:50.000 111 12523.75 192.40 54703.30 88888.00 2015-04-21 21:42:50.125 111 12523.77 192.43 54703.32 88888.00 2015-04-21 21:42:50.250 111 12523.80 192.43 54703.32 88888.00 2015-04-21 21:42:50.375 111 12523.80 192.45 54703.30 88888.00 2015-04-21 21:42:50.500 111 12523.77 192.43 54703.30 88888.00 2015-04-21 21:42:50.625 111 12523.77 192.43 54703.28 88888.00 2015-04-21 21:42:50.750 111 12523.88 192.45 54703.25 88888.00 2015-04-21 21:42:50.875 111 12523.92 192.45 54703.28 88888.00 2015-04-21 21:42:51.000 111 12523.88 192.50 54703.28 88888.00 2015-04-21 21:42:51.125 111 12523.92 192.47 54703.28 88888.00 2015-04-21 21:42:51.250 111 12523.92 192.47 54703.25 88888.00 2015-04-21 21:42:51.375 111 12523.98 192.47 54703.25 88888.00 2015-04-21 21:42:51.500 111 12523.92 192.43 54703.22 88888.00 2015-04-21 21:42:51.625 111 12523.98 192.47 54703.25 88888.00 2015-04-21 21:42:51.750 111 12524.02 192.50 54703.25 88888.00 2015-04-21 21:42:51.875 111 12524.10 192.53 54703.25 88888.00 2015-04-21 21:42:52.000 111 12524.12 192.53 54703.22 88888.00 2015-04-21 21:42:52.125 111 12524.10 192.50 54703.20 88888.00 2015-04-21 21:42:52.250 111 12524.00 192.50 54703.22 88888.00 2015-04-21 21:42:52.375 111 12524.02 192.50 54703.20 88888.00 2015-04-21 21:42:52.500 111 12524.10 192.50 54703.20 88888.00 2015-04-21 21:42:52.625 111 12524.10 192.50 54703.18 88888.00 2015-04-21 21:42:52.750 111 12524.12 192.53 54703.18 88888.00 2015-04-21 21:42:52.875 111 12524.15 192.55 54703.20 88888.00 2015-04-21 21:42:53.000 111 12524.20 192.55 54703.18 88888.00 2015-04-21 21:42:53.125 111 12524.20 192.53 54703.20 88888.00 2015-04-21 21:42:53.250 111 12524.20 192.53 54703.20 88888.00 2015-04-21 21:42:53.375 111 12524.27 192.55 54703.20 88888.00 2015-04-21 21:42:53.500 111 12524.33 192.53 54703.20 88888.00 2015-04-21 21:42:53.625 111 12524.27 192.53 54703.18 88888.00 2015-04-21 21:42:53.750 111 12524.23 192.50 54703.18 88888.00 2015-04-21 21:42:53.875 111 12524.30 192.53 54703.18 88888.00 2015-04-21 21:42:54.000 111 12524.33 192.55 54703.15 88888.00 2015-04-21 21:42:54.125 111 12524.35 192.55 54703.15 88888.00 2015-04-21 21:42:54.250 111 12524.40 192.53 54703.15 88888.00 2015-04-21 21:42:54.375 111 12524.50 192.55 54703.15 88888.00 2015-04-21 21:42:54.500 111 12524.58 192.57 54703.18 88888.00 2015-04-21 21:42:54.625 111 12524.60 192.55 54703.15 88888.00 2015-04-21 21:42:54.750 111 12524.62 192.55 54703.15 88888.00 2015-04-21 21:42:54.875 111 12524.67 192.53 54703.18 88888.00 2015-04-21 21:42:55.000 111 12524.70 192.55 54703.12 88888.00 2015-04-21 21:42:55.125 111 12524.73 192.60 54703.12 88888.00 2015-04-21 21:42:55.250 111 12524.70 192.55 54703.12 88888.00 2015-04-21 21:42:55.375 111 12524.73 192.55 54703.10 88888.00 2015-04-21 21:42:55.500 111 12524.70 192.53 54703.10 88888.00 2015-04-21 21:42:55.625 111 12524.77 192.55 54703.10 88888.00 2015-04-21 21:42:55.750 111 12524.80 192.55 54703.10 88888.00 2015-04-21 21:42:55.875 111 12524.85 192.55 54703.10 88888.00 2015-04-21 21:42:56.000 111 12524.85 192.53 54703.12 88888.00 2015-04-21 21:42:56.125 111 12524.90 192.55 54703.10 88888.00 2015-04-21 21:42:56.250 111 12524.92 192.55 54703.07 88888.00 2015-04-21 21:42:56.375 111 12524.95 192.57 54703.07 88888.00 2015-04-21 21:42:56.500 111 12524.98 192.57 54703.07 88888.00 2015-04-21 21:42:56.625 111 12525.02 192.57 54703.05 88888.00 2015-04-21 21:42:56.750 111 12525.08 192.55 54703.07 88888.00 2015-04-21 21:42:56.875 111 12525.08 192.55 54703.07 88888.00 2015-04-21 21:42:57.000 111 12525.05 192.55 54703.05 88888.00 2015-04-21 21:42:57.125 111 12525.12 192.57 54703.05 88888.00 2015-04-21 21:42:57.250 111 12525.15 192.55 54703.07 88888.00 2015-04-21 21:42:57.375 111 12525.17 192.55 54703.07 88888.00 2015-04-21 21:42:57.500 111 12525.17 192.60 54703.05 88888.00 2015-04-21 21:42:57.625 111 12525.23 192.57 54703.05 88888.00 2015-04-21 21:42:57.750 111 12525.33 192.62 54703.03 88888.00 2015-04-21 21:42:57.875 111 12525.40 192.60 54703.03 88888.00 2015-04-21 21:42:58.000 111 12525.35 192.62 54703.03 88888.00 2015-04-21 21:42:58.125 111 12525.35 192.62 54703.05 88888.00 2015-04-21 21:42:58.250 111 12525.33 192.60 54703.03 88888.00 2015-04-21 21:42:58.375 111 12525.45 192.62 54703.05 88888.00 2015-04-21 21:42:58.500 111 12525.50 192.65 54703.03 88888.00 2015-04-21 21:42:58.625 111 12525.55 192.62 54703.03 88888.00 2015-04-21 21:42:58.750 111 12525.55 192.62 54703.00 88888.00 2015-04-21 21:42:58.875 111 12525.58 192.60 54702.97 88888.00 2015-04-21 21:42:59.000 111 12525.67 192.60 54702.97 88888.00 2015-04-21 21:42:59.125 111 12525.70 192.60 54703.00 88888.00 2015-04-21 21:42:59.250 111 12525.73 192.65 54703.00 88888.00 2015-04-21 21:42:59.375 111 12525.73 192.65 54703.00 88888.00 2015-04-21 21:42:59.500 111 12525.77 192.65 54702.97 88888.00 2015-04-21 21:42:59.625 111 12525.80 192.65 54702.97 88888.00 2015-04-21 21:42:59.750 111 12525.85 192.62 54702.95 88888.00 2015-04-21 21:42:59.875 111 12525.88 192.62 54702.95 88888.00 2015-04-21 21:43:00.000 111 12525.88 192.68 54702.95 88888.00 2015-04-21 21:43:00.125 111 12525.88 192.70 54702.97 88888.00 2015-04-21 21:43:00.250 111 12525.88 192.62 54702.97 88888.00 2015-04-21 21:43:00.375 111 12525.95 192.62 54702.95 88888.00 2015-04-21 21:43:00.500 111 12526.02 192.68 54702.95 88888.00 2015-04-21 21:43:00.625 111 12526.05 192.68 54702.97 88888.00 2015-04-21 21:43:00.750 111 12526.10 192.62 54702.95 88888.00 2015-04-21 21:43:00.875 111 12526.15 192.62 54702.93 88888.00 2015-04-21 21:43:01.000 111 12526.20 192.62 54702.90 88888.00 2015-04-21 21:43:01.125 111 12526.23 192.62 54702.95 88888.00 2015-04-21 21:43:01.250 111 12526.23 192.62 54702.97 88888.00 2015-04-21 21:43:01.375 111 12526.33 192.68 54702.97 88888.00 2015-04-21 21:43:01.500 111 12526.38 192.65 54702.97 88888.00 2015-04-21 21:43:01.625 111 12526.40 192.60 54702.97 88888.00 2015-04-21 21:43:01.750 111 12526.45 192.57 54702.93 88888.00 2015-04-21 21:43:01.875 111 12526.50 192.57 54702.90 88888.00 2015-04-21 21:43:02.000 111 12526.52 192.57 54702.90 88888.00 2015-04-21 21:43:02.125 111 12526.60 192.57 54702.93 88888.00 2015-04-21 21:43:02.250 111 12526.60 192.57 54702.95 88888.00 2015-04-21 21:43:02.375 111 12526.67 192.57 54702.93 88888.00 2015-04-21 21:43:02.500 111 12526.67 192.57 54702.90 88888.00 2015-04-21 21:43:02.625 111 12526.73 192.57 54702.90 88888.00 2015-04-21 21:43:02.750 111 12526.77 192.55 54702.90 88888.00 2015-04-21 21:43:02.875 111 12526.80 192.47 54702.93 88888.00 2015-04-21 21:43:03.000 111 12526.85 192.47 54702.93 88888.00 2015-04-21 21:43:03.125 111 12526.85 192.47 54702.93 88888.00 2015-04-21 21:43:03.250 111 12526.83 192.47 54702.93 88888.00 2015-04-21 21:43:03.375 111 12526.95 192.50 54702.90 88888.00 2015-04-21 21:43:03.500 111 12527.05 192.47 54702.90 88888.00 2015-04-21 21:43:03.625 111 12527.10 192.45 54702.93 88888.00 2015-04-21 21:43:03.750 111 12527.10 192.43 54702.93 88888.00 2015-04-21 21:43:03.875 111 12527.15 192.43 54702.90 88888.00 2015-04-21 21:43:04.000 111 12527.17 192.43 54702.90 88888.00 2015-04-21 21:43:04.125 111 12527.20 192.43 54702.90 88888.00 2015-04-21 21:43:04.250 111 12527.25 192.35 54702.90 88888.00 2015-04-21 21:43:04.375 111 12527.33 192.32 54702.88 88888.00 2015-04-21 21:43:04.500 111 12527.38 192.28 54702.88 88888.00 2015-04-21 21:43:04.625 111 12527.40 192.30 54702.85 88888.00 2015-04-21 21:43:04.750 111 12527.45 192.28 54702.85 88888.00 2015-04-21 21:43:04.875 111 12527.50 192.25 54702.85 88888.00 2015-04-21 21:43:05.000 111 12527.55 192.25 54702.85 88888.00 2015-04-21 21:43:05.125 111 12527.65 192.22 54702.85 88888.00 2015-04-21 21:43:05.250 111 12527.73 192.18 54702.82 88888.00 2015-04-21 21:43:05.375 111 12527.80 192.20 54702.85 88888.00 2015-04-21 21:43:05.500 111 12527.92 192.18 54702.88 88888.00 2015-04-21 21:43:05.625 111 12528.02 192.15 54702.85 88888.00 2015-04-21 21:43:05.750 111 12528.02 192.15 54702.85 88888.00 2015-04-21 21:43:05.875 111 12528.05 192.07 54702.85 88888.00 2015-04-21 21:43:06.000 111 12528.12 192.05 54702.82 88888.00 2015-04-21 21:43:06.125 111 12528.20 192.03 54702.80 88888.00 2015-04-21 21:43:06.250 111 12528.23 192.00 54702.80 88888.00 2015-04-21 21:43:06.375 111 12528.25 192.00 54702.82 88888.00 2015-04-21 21:43:06.500 111 12528.35 191.97 54702.82 88888.00 2015-04-21 21:43:06.625 111 12528.42 191.95 54702.82 88888.00 2015-04-21 21:43:06.750 111 12528.48 191.90 54702.80 88888.00 2015-04-21 21:43:06.875 111 12528.48 191.88 54702.80 88888.00 2015-04-21 21:43:07.000 111 12528.50 191.85 54702.80 88888.00 2015-04-21 21:43:07.125 111 12528.62 191.82 54702.82 88888.00 2015-04-21 21:43:07.250 111 12528.70 191.78 54702.78 88888.00 2015-04-21 21:43:07.375 111 12528.73 191.75 54702.78 88888.00 2015-04-21 21:43:07.500 111 12528.70 191.72 54702.75 88888.00 2015-04-21 21:43:07.625 111 12528.75 191.70 54702.78 88888.00 2015-04-21 21:43:07.750 111 12528.83 191.70 54702.75 88888.00 2015-04-21 21:43:07.875 111 12528.92 191.68 54702.75 88888.00 2015-04-21 21:43:08.000 111 12528.98 191.65 54702.75 88888.00 2015-04-21 21:43:08.125 111 12529.00 191.57 54702.75 88888.00 2015-04-21 21:43:08.250 111 12529.10 191.57 54702.75 88888.00 2015-04-21 21:43:08.375 111 12529.15 191.55 54702.75 88888.00 2015-04-21 21:43:08.500 111 12529.15 191.50 54702.72 88888.00 2015-04-21 21:43:08.625 111 12529.17 191.47 54702.72 88888.00 2015-04-21 21:43:08.750 111 12529.17 191.43 54702.72 88888.00 2015-04-21 21:43:08.875 111 12529.17 191.43 54702.75 88888.00 2015-04-21 21:43:09.000 111 12529.23 191.40 54702.75 88888.00 2015-04-21 21:43:09.125 111 12529.27 191.38 54702.75 88888.00 2015-04-21 21:43:09.250 111 12529.23 191.32 54702.72 88888.00 2015-04-21 21:43:09.375 111 12529.25 191.32 54702.70 88888.00 2015-04-21 21:43:09.500 111 12529.30 191.32 54702.72 88888.00 2015-04-21 21:43:09.625 111 12529.30 191.30 54702.75 88888.00 2015-04-21 21:43:09.750 111 12529.27 191.30 54702.72 88888.00 2015-04-21 21:43:09.875 111 12529.25 191.25 54702.75 88888.00 2015-04-21 21:43:10.000 111 12529.20 191.22 54702.72 88888.00 2015-04-21 21:43:10.125 111 12529.17 191.20 54702.75 88888.00 2015-04-21 21:43:10.250 111 12529.17 191.18 54702.78 88888.00 2015-04-21 21:43:10.375 111 12529.20 191.18 54702.75 88888.00 2015-04-21 21:43:10.500 111 12529.20 191.15 54702.78 88888.00 2015-04-21 21:43:10.625 111 12529.17 191.15 54702.80 88888.00 2015-04-21 21:43:10.750 111 12529.12 191.15 54702.80 88888.00 2015-04-21 21:43:10.875 111 12529.10 191.12 54702.82 88888.00 2015-04-21 21:43:11.000 111 12529.05 191.10 54702.82 88888.00 2015-04-21 21:43:11.125 111 12529.05 191.10 54702.85 88888.00 2015-04-21 21:43:11.250 111 12529.08 191.07 54702.85 88888.00 2015-04-21 21:43:11.375 111 12529.05 191.10 54702.85 88888.00 2015-04-21 21:43:11.500 111 12529.02 191.10 54702.85 88888.00 2015-04-21 21:43:11.625 111 12528.92 191.07 54702.85 88888.00 2015-04-21 21:43:11.750 111 12528.77 191.05 54702.85 88888.00 2015-04-21 21:43:11.875 111 12528.75 191.07 54702.85 88888.00 2015-04-21 21:43:12.000 111 12528.73 191.07 54702.88 88888.00 2015-04-21 21:43:12.125 111 12528.75 191.05 54702.90 88888.00 2015-04-21 21:43:12.250 111 12528.73 190.97 54702.93 88888.00 2015-04-21 21:43:12.375 111 12528.70 191.00 54702.93 88888.00 2015-04-21 21:43:12.500 111 12528.60 190.97 54702.93 88888.00 2015-04-21 21:43:12.625 111 12528.50 191.00 54702.97 88888.00 2015-04-21 21:43:12.750 111 12528.42 190.97 54702.97 88888.00 2015-04-21 21:43:12.875 111 12528.42 191.00 54703.00 88888.00 2015-04-21 21:43:13.000 111 12528.42 191.00 54702.97 88888.00 2015-04-21 21:43:13.125 111 12528.38 191.00 54703.00 88888.00 2015-04-21 21:43:13.250 111 12528.25 191.00 54703.00 88888.00 2015-04-21 21:43:13.375 111 12528.25 191.03 54703.00 88888.00 2015-04-21 21:43:13.500 111 12528.25 191.03 54703.00 88888.00 2015-04-21 21:43:13.625 111 12528.17 191.03 54703.05 88888.00 2015-04-21 21:43:13.750 111 12528.08 191.05 54703.07 88888.00 2015-04-21 21:43:13.875 111 12528.05 191.05 54703.07 88888.00 2015-04-21 21:43:14.000 111 12528.00 191.05 54703.07 88888.00 2015-04-21 21:43:14.125 111 12527.92 191.07 54703.07 88888.00 2015-04-21 21:43:14.250 111 12527.83 191.05 54703.12 88888.00 2015-04-21 21:43:14.375 111 12527.80 191.07 54703.10 88888.00 2015-04-21 21:43:14.500 111 12527.73 191.10 54703.10 88888.00 2015-04-21 21:43:14.625 111 12527.62 191.12 54703.15 88888.00 2015-04-21 21:43:14.750 111 12527.60 191.15 54703.15 88888.00 2015-04-21 21:43:14.875 111 12527.58 191.15 54703.18 88888.00 2015-04-21 21:43:15.000 111 12527.55 191.18 54703.18 88888.00 2015-04-21 21:43:15.125 111 12527.52 191.20 54703.20 88888.00 2015-04-21 21:43:15.250 111 12527.48 191.20 54703.22 88888.00 2015-04-21 21:43:15.375 111 12527.52 191.25 54703.20 88888.00 2015-04-21 21:43:15.500 111 12527.42 191.28 54703.22 88888.00 2015-04-21 21:43:15.625 111 12527.33 191.28 54703.22 88888.00 2015-04-21 21:43:15.750 111 12527.30 191.30 54703.25 88888.00 2015-04-21 21:43:15.875 111 12527.20 191.32 54703.25 88888.00 2015-04-21 21:43:16.000 111 12527.17 191.35 54703.25 88888.00 2015-04-21 21:43:16.125 111 12527.17 191.38 54703.25 88888.00 2015-04-21 21:43:16.250 111 12527.15 191.40 54703.28 88888.00 2015-04-21 21:43:16.375 111 12527.20 191.43 54703.25 88888.00 2015-04-21 21:43:16.500 111 12527.23 191.45 54703.30 88888.00 2015-04-21 21:43:16.625 111 12527.20 191.50 54703.30 88888.00 2015-04-21 21:43:16.750 111 12527.17 191.53 54703.32 88888.00 2015-04-21 21:43:16.875 111 12527.12 191.55 54703.30 88888.00 2015-04-21 21:43:17.000 111 12527.12 191.55 54703.35 88888.00 2015-04-21 21:43:17.125 111 12527.10 191.57 54703.32 88888.00 2015-04-21 21:43:17.250 111 12527.05 191.60 54703.32 88888.00 2015-04-21 21:43:17.375 111 12527.05 191.65 54703.38 88888.00 2015-04-21 21:43:17.500 111 12527.10 191.72 54703.38 88888.00 2015-04-21 21:43:17.625 111 12527.05 191.72 54703.38 88888.00 2015-04-21 21:43:17.750 111 12527.08 191.75 54703.38 88888.00 2015-04-21 21:43:17.875 111 12527.05 191.80 54703.38 88888.00 2015-04-21 21:43:18.000 111 12527.05 191.80 54703.43 88888.00 2015-04-21 21:43:18.125 111 12527.12 191.85 54703.43 88888.00 2015-04-21 21:43:18.250 111 12527.08 191.85 54703.40 88888.00 2015-04-21 21:43:18.375 111 12527.12 191.88 54703.40 88888.00 2015-04-21 21:43:18.500 111 12527.15 191.93 54703.43 88888.00 2015-04-21 21:43:18.625 111 12527.17 191.95 54703.38 88888.00 2015-04-21 21:43:18.750 111 12527.17 191.97 54703.40 88888.00 2015-04-21 21:43:18.875 111 12527.17 191.97 54703.43 88888.00 2015-04-21 21:43:19.000 111 12527.15 192.00 54703.43 88888.00 2015-04-21 21:43:19.125 111 12527.23 192.05 54703.45 88888.00 2015-04-21 21:43:19.250 111 12527.20 192.05 54703.43 88888.00 2015-04-21 21:43:19.375 111 12527.17 192.07 54703.40 88888.00 2015-04-21 21:43:19.500 111 12527.20 192.12 54703.43 88888.00 2015-04-21 21:43:19.625 111 12527.33 192.12 54703.40 88888.00 2015-04-21 21:43:19.750 111 12527.38 192.15 54703.45 88888.00 2015-04-21 21:43:19.875 111 12527.35 192.18 54703.43 88888.00 2015-04-21 21:43:20.000 111 12527.40 192.18 54703.43 88888.00 2015-04-21 21:43:20.125 111 12527.45 192.22 54703.45 88888.00 2015-04-21 21:43:20.250 111 12527.45 192.22 54703.47 88888.00 2015-04-21 21:43:20.375 111 12527.48 192.25 54703.50 88888.00 2015-04-21 21:43:20.500 111 12527.45 192.25 54703.50 88888.00 2015-04-21 21:43:20.625 111 12527.40 192.28 54703.50 88888.00 2015-04-21 21:43:20.750 111 12527.45 192.28 54703.47 88888.00 2015-04-21 21:43:20.875 111 12527.45 192.30 54703.50 88888.00 2015-04-21 21:43:21.000 111 12527.42 192.30 54703.47 88888.00 2015-04-21 21:43:21.125 111 12527.50 192.30 54703.50 88888.00 2015-04-21 21:43:21.250 111 12527.50 192.28 54703.53 88888.00 2015-04-21 21:43:21.375 111 12527.48 192.30 54703.47 88888.00 2015-04-21 21:43:21.500 111 12527.50 192.30 54703.47 88888.00 2015-04-21 21:43:21.625 111 12527.52 192.30 54703.50 88888.00 2015-04-21 21:43:21.750 111 12527.62 192.32 54703.53 88888.00 2015-04-21 21:43:21.875 111 12527.62 192.30 54703.53 88888.00 2015-04-21 21:43:22.000 111 12527.65 192.32 54703.50 88888.00 2015-04-21 21:43:22.125 111 12527.62 192.35 54703.53 88888.00 2015-04-21 21:43:22.250 111 12527.62 192.30 54703.53 88888.00 2015-04-21 21:43:22.375 111 12527.70 192.32 54703.53 88888.00 2015-04-21 21:43:22.500 111 12527.70 192.32 54703.53 88888.00 2015-04-21 21:43:22.625 111 12527.75 192.32 54703.53 88888.00 2015-04-21 21:43:22.750 111 12527.80 192.32 54703.55 88888.00 2015-04-21 21:43:22.875 111 12527.75 192.30 54703.55 88888.00 2015-04-21 21:43:23.000 111 12527.80 192.30 54703.55 88888.00 2015-04-21 21:43:23.125 111 12527.83 192.28 54703.57 88888.00 2015-04-21 21:43:23.250 111 12527.70 192.28 54703.57 88888.00 2015-04-21 21:43:23.375 111 12527.67 192.28 54703.55 88888.00 2015-04-21 21:43:23.500 111 12527.75 192.30 54703.60 88888.00 2015-04-21 21:43:23.625 111 12527.83 192.30 54703.57 88888.00 2015-04-21 21:43:23.750 111 12527.88 192.28 54703.55 88888.00 2015-04-21 21:43:23.875 111 12527.92 192.25 54703.60 88888.00 2015-04-21 21:43:24.000 111 12527.90 192.25 54703.60 88888.00 2015-04-21 21:43:24.125 111 12527.90 192.28 54703.60 88888.00 2015-04-21 21:43:24.250 111 12527.92 192.22 54703.62 88888.00 2015-04-21 21:43:24.375 111 12528.00 192.22 54703.62 88888.00 2015-04-21 21:43:24.500 111 12528.00 192.25 54703.65 88888.00 2015-04-21 21:43:24.625 111 12528.00 192.28 54703.62 88888.00 2015-04-21 21:43:24.750 111 12527.98 192.25 54703.62 88888.00 2015-04-21 21:43:24.875 111 12527.98 192.25 54703.62 88888.00 2015-04-21 21:43:25.000 111 12527.98 192.22 54703.62 88888.00 2015-04-21 21:43:25.125 111 12528.02 192.22 54703.62 88888.00 2015-04-21 21:43:25.250 111 12528.00 192.22 54703.68 88888.00 2015-04-21 21:43:25.375 111 12528.05 192.20 54703.65 88888.00 2015-04-21 21:43:25.500 111 12528.10 192.22 54703.62 88888.00 2015-04-21 21:43:25.625 111 12528.20 192.20 54703.60 88888.00 2015-04-21 21:43:25.750 111 12528.17 192.22 54703.65 88888.00 2015-04-21 21:43:25.875 111 12528.20 192.25 54703.68 88888.00 2015-04-21 21:43:26.000 111 12528.25 192.25 54703.68 88888.00 2015-04-21 21:43:26.125 111 12528.30 192.25 54703.68 88888.00 2015-04-21 21:43:26.250 111 12528.27 192.22 54703.65 88888.00 2015-04-21 21:43:26.375 111 12528.27 192.22 54703.65 88888.00 2015-04-21 21:43:26.500 111 12528.25 192.25 54703.65 88888.00 2015-04-21 21:43:26.625 111 12528.33 192.22 54703.68 88888.00 2015-04-21 21:43:26.750 111 12528.40 192.20 54703.68 88888.00 2015-04-21 21:43:26.875 111 12528.48 192.18 54703.68 88888.00 2015-04-21 21:43:27.000 111 12528.48 192.18 54703.65 88888.00 2015-04-21 21:43:27.125 111 12528.55 192.18 54703.62 88888.00 2015-04-21 21:43:27.250 111 12528.60 192.18 54703.65 88888.00 2015-04-21 21:43:27.375 111 12528.67 192.20 54703.65 88888.00 2015-04-21 21:43:27.500 111 12528.73 192.18 54703.68 88888.00 2015-04-21 21:43:27.625 111 12528.75 192.15 54703.68 88888.00 2015-04-21 21:43:27.750 111 12528.75 192.15 54703.68 88888.00 2015-04-21 21:43:27.875 111 12528.75 192.12 54703.68 88888.00 2015-04-21 21:43:28.000 111 12528.83 192.12 54703.70 88888.00 2015-04-21 21:43:28.125 111 12528.90 192.12 54703.72 88888.00 2015-04-21 21:43:28.250 111 12529.00 192.07 54703.72 88888.00 2015-04-21 21:43:28.375 111 12529.02 192.10 54703.72 88888.00 2015-04-21 21:43:28.500 111 12529.05 192.10 54703.72 88888.00 2015-04-21 21:43:28.625 111 12529.05 192.10 54703.70 88888.00 2015-04-21 21:43:28.750 111 12529.05 192.07 54703.72 88888.00 2015-04-21 21:43:28.875 111 12529.08 192.03 54703.72 88888.00 2015-04-21 21:43:29.000 111 12529.12 192.00 54703.70 88888.00 2015-04-21 21:43:29.125 111 12529.15 192.00 54703.70 88888.00 2015-04-21 21:43:29.250 111 12529.17 191.97 54703.70 88888.00 2015-04-21 21:43:29.375 111 12529.23 191.95 54703.70 88888.00 2015-04-21 21:43:29.500 111 12529.25 191.95 54703.75 88888.00 2015-04-21 21:43:29.625 111 12529.25 191.93 54703.75 88888.00 2015-04-21 21:43:29.750 111 12529.20 191.93 54703.75 88888.00 2015-04-21 21:43:29.875 111 12529.23 191.90 54703.72 88888.00 2015-04-21 21:43:30.000 111 12529.25 191.88 54703.75 88888.00 2015-04-21 21:43:30.125 111 12529.25 191.82 54703.78 88888.00 2015-04-21 21:43:30.250 111 12529.30 191.80 54703.78 88888.00 2015-04-21 21:43:30.375 111 12529.33 191.80 54703.78 88888.00 2015-04-21 21:43:30.500 111 12529.38 191.75 54703.78 88888.00 2015-04-21 21:43:30.625 111 12529.38 191.72 54703.80 88888.00 2015-04-21 21:43:30.750 111 12529.38 191.70 54703.80 88888.00 2015-04-21 21:43:30.875 111 12529.40 191.65 54703.80 88888.00 2015-04-21 21:43:31.000 111 12529.40 191.60 54703.78 88888.00 2015-04-21 21:43:31.125 111 12529.38 191.60 54703.82 88888.00 2015-04-21 21:43:31.250 111 12529.33 191.53 54703.85 88888.00 2015-04-21 21:43:31.375 111 12529.30 191.53 54703.85 88888.00 2015-04-21 21:43:31.500 111 12529.35 191.53 54703.88 88888.00 2015-04-21 21:43:31.625 111 12529.48 191.50 54703.90 88888.00 2015-04-21 21:43:31.750 111 12529.48 191.47 54703.93 88888.00 2015-04-21 21:43:31.875 111 12529.40 191.43 54703.90 88888.00 2015-04-21 21:43:32.000 111 12529.38 191.35 54703.90 88888.00 2015-04-21 21:43:32.125 111 12529.38 191.32 54703.93 88888.00 2015-04-21 21:43:32.250 111 12529.33 191.30 54703.95 88888.00 2015-04-21 21:43:32.375 111 12529.30 191.30 54703.95 88888.00 2015-04-21 21:43:32.500 111 12529.27 191.28 54703.97 88888.00 2015-04-21 21:43:32.625 111 12529.27 191.25 54703.97 88888.00 2015-04-21 21:43:32.750 111 12529.25 191.22 54703.97 88888.00 2015-04-21 21:43:32.875 111 12529.17 191.20 54704.00 88888.00 2015-04-21 21:43:33.000 111 12529.12 191.18 54704.00 88888.00 2015-04-21 21:43:33.125 111 12529.12 191.18 54704.00 88888.00 2015-04-21 21:43:33.250 111 12529.08 191.12 54704.03 88888.00 2015-04-21 21:43:33.375 111 12529.05 191.12 54704.03 88888.00 2015-04-21 21:43:33.500 111 12529.00 191.10 54704.03 88888.00 2015-04-21 21:43:33.625 111 12528.98 191.03 54704.03 88888.00 2015-04-21 21:43:33.750 111 12528.95 191.03 54704.03 88888.00 2015-04-21 21:43:33.875 111 12528.90 191.03 54704.05 88888.00 2015-04-21 21:43:34.000 111 12528.92 191.00 54704.07 88888.00 2015-04-21 21:43:34.125 111 12528.90 190.97 54704.12 88888.00 2015-04-21 21:43:34.250 111 12528.80 190.95 54704.15 88888.00 2015-04-21 21:43:34.375 111 12528.80 190.90 54704.12 88888.00 2015-04-21 21:43:34.500 111 12528.80 190.90 54704.15 88888.00 2015-04-21 21:43:34.625 111 12528.75 190.90 54704.18 88888.00 2015-04-21 21:43:34.750 111 12528.67 190.90 54704.20 88888.00 2015-04-21 21:43:34.875 111 12528.58 190.90 54704.22 88888.00 2015-04-21 21:43:35.000 111 12528.48 190.90 54704.22 88888.00 2015-04-21 21:43:35.125 111 12528.42 190.88 54704.22 88888.00 2015-04-21 21:43:35.250 111 12528.40 190.90 54704.25 88888.00 2015-04-21 21:43:35.375 111 12528.40 190.88 54704.25 88888.00 2015-04-21 21:43:35.500 111 12528.42 190.85 54704.25 88888.00 2015-04-21 21:43:35.625 111 12528.40 190.88 54704.28 88888.00 2015-04-21 21:43:35.750 111 12528.38 190.88 54704.30 88888.00 2015-04-21 21:43:35.875 111 12528.38 190.88 54704.32 88888.00 2015-04-21 21:43:36.000 111 12528.30 190.88 54704.35 88888.00 2015-04-21 21:43:36.125 111 12528.23 190.88 54704.38 88888.00 2015-04-21 21:43:36.250 111 12528.20 190.90 54704.38 88888.00 2015-04-21 21:43:36.375 111 12528.20 190.88 54704.40 88888.00 2015-04-21 21:43:36.500 111 12528.12 190.88 54704.40 88888.00 2015-04-21 21:43:36.625 111 12528.10 190.88 54704.38 88888.00 2015-04-21 21:43:36.750 111 12528.08 190.90 54704.40 88888.00 2015-04-21 21:43:36.875 111 12527.98 190.88 54704.43 88888.00 2015-04-21 21:43:37.000 111 12527.92 190.90 54704.43 88888.00 2015-04-21 21:43:37.125 111 12527.95 190.90 54704.45 88888.00 2015-04-21 21:43:37.250 111 12527.90 190.90 54704.45 88888.00 2015-04-21 21:43:37.375 111 12527.90 190.95 54704.47 88888.00 2015-04-21 21:43:37.500 111 12527.85 191.00 54704.50 88888.00 2015-04-21 21:43:37.625 111 12527.77 190.97 54704.47 88888.00 2015-04-21 21:43:37.750 111 12527.67 190.97 54704.50 88888.00 2015-04-21 21:43:37.875 111 12527.62 191.00 54704.50 88888.00 2015-04-21 21:43:38.000 111 12527.62 191.00 54704.50 88888.00 2015-04-21 21:43:38.125 111 12527.67 191.00 54704.53 88888.00 2015-04-21 21:43:38.250 111 12527.58 191.05 54704.55 88888.00 2015-04-21 21:43:38.375 111 12527.50 191.10 54704.55 88888.00 2015-04-21 21:43:38.500 111 12527.48 191.15 54704.55 88888.00 2015-04-21 21:43:38.625 111 12527.42 191.15 54704.57 88888.00 2015-04-21 21:43:38.750 111 12527.40 191.18 54704.57 88888.00 2015-04-21 21:43:38.875 111 12527.38 191.18 54704.60 88888.00 2015-04-21 21:43:39.000 111 12527.42 191.20 54704.60 88888.00 2015-04-21 21:43:39.125 111 12527.48 191.25 54704.62 88888.00 2015-04-21 21:43:39.250 111 12527.42 191.25 54704.62 88888.00 2015-04-21 21:43:39.375 111 12527.38 191.28 54704.62 88888.00 2015-04-21 21:43:39.500 111 12527.35 191.28 54704.65 88888.00 2015-04-21 21:43:39.625 111 12527.30 191.32 54704.68 88888.00 2015-04-21 21:43:39.750 111 12527.25 191.35 54704.68 88888.00 2015-04-21 21:43:39.875 111 12527.20 191.40 54704.65 88888.00 2015-04-21 21:43:40.000 111 12527.20 191.45 54704.65 88888.00 2015-04-21 21:43:40.125 111 12527.12 191.47 54704.68 88888.00 2015-04-21 21:43:40.250 111 12527.08 191.55 54704.70 88888.00 2015-04-21 21:43:40.375 111 12527.12 191.60 54704.72 88888.00 2015-04-21 21:43:40.500 111 12527.12 191.62 54704.70 88888.00 2015-04-21 21:43:40.625 111 12527.05 191.65 54704.68 88888.00 2015-04-21 21:43:40.750 111 12527.00 191.68 54704.70 88888.00 2015-04-21 21:43:40.875 111 12526.95 191.70 54704.72 88888.00 2015-04-21 21:43:41.000 111 12526.95 191.75 54704.72 88888.00 2015-04-21 21:43:41.125 111 12526.95 191.78 54704.72 88888.00 2015-04-21 21:43:41.250 111 12526.92 191.82 54704.75 88888.00 2015-04-21 21:43:41.375 111 12526.88 191.85 54704.72 88888.00 2015-04-21 21:43:41.500 111 12526.80 191.85 54704.70 88888.00 2015-04-21 21:43:41.625 111 12526.75 191.90 54704.70 88888.00 2015-04-21 21:43:41.750 111 12526.67 191.97 54704.70 88888.00 2015-04-21 21:43:41.875 111 12526.67 191.95 54704.72 88888.00 2015-04-21 21:43:42.000 111 12526.67 192.00 54704.75 88888.00 2015-04-21 21:43:42.125 111 12526.67 192.05 54704.75 88888.00 2015-04-21 21:43:42.250 111 12526.70 192.07 54704.80 88888.00 2015-04-21 21:43:42.375 111 12526.73 192.10 54704.80 88888.00 2015-04-21 21:43:42.500 111 12526.62 192.12 54704.80 88888.00 2015-04-21 21:43:42.625 111 12526.62 192.18 54704.82 88888.00 2015-04-21 21:43:42.750 111 12526.62 192.22 54704.82 88888.00 2015-04-21 21:43:42.875 111 12526.65 192.22 54704.78 88888.00 2015-04-21 21:43:43.000 111 12526.65 192.25 54704.75 88888.00 2015-04-21 21:43:43.125 111 12526.62 192.30 54704.78 88888.00 2015-04-21 21:43:43.250 111 12526.62 192.35 54704.82 88888.00 2015-04-21 21:43:43.375 111 12526.70 192.40 54704.82 88888.00 2015-04-21 21:43:43.500 111 12526.62 192.43 54704.78 88888.00 2015-04-21 21:43:43.625 111 12526.52 192.45 54704.78 88888.00 2015-04-21 21:43:43.750 111 12526.60 192.47 54704.80 88888.00 2015-04-21 21:43:43.875 111 12526.70 192.50 54704.80 88888.00 2015-04-21 21:43:44.000 111 12526.62 192.53 54704.80 88888.00 2015-04-21 21:43:44.125 111 12526.55 192.53 54704.78 88888.00 2015-04-21 21:43:44.250 111 12526.55 192.53 54704.80 88888.00 2015-04-21 21:43:44.375 111 12526.67 192.55 54704.78 88888.00 2015-04-21 21:43:44.500 111 12526.75 192.55 54704.78 88888.00 2015-04-21 21:43:44.625 111 12526.77 192.60 54704.80 88888.00 2015-04-21 21:43:44.750 111 12526.83 192.65 54704.82 88888.00 2015-04-21 21:43:44.875 111 12526.80 192.62 54704.82 88888.00 2015-04-21 21:43:45.000 111 12526.75 192.65 54704.80 88888.00 2015-04-21 21:43:45.125 111 12526.75 192.68 54704.80 88888.00 2015-04-21 21:43:45.250 111 12526.83 192.70 54704.80 88888.00 2015-04-21 21:43:45.375 111 12526.95 192.72 54704.80 88888.00 2015-04-21 21:43:45.500 111 12527.00 192.70 54704.80 88888.00 2015-04-21 21:43:45.625 111 12526.98 192.72 54704.80 88888.00 2015-04-21 21:43:45.750 111 12527.08 192.72 54704.78 88888.00 2015-04-21 21:43:45.875 111 12527.17 192.70 54704.80 88888.00 2015-04-21 21:43:46.000 111 12527.23 192.70 54704.80 88888.00 2015-04-21 21:43:46.125 111 12527.23 192.70 54704.80 88888.00 2015-04-21 21:43:46.250 111 12527.27 192.70 54704.80 88888.00 2015-04-21 21:43:46.375 111 12527.35 192.70 54704.78 88888.00 2015-04-21 21:43:46.500 111 12527.40 192.70 54704.78 88888.00 2015-04-21 21:43:46.625 111 12527.48 192.72 54704.80 88888.00 2015-04-21 21:43:46.750 111 12527.55 192.75 54704.78 88888.00 2015-04-21 21:43:46.875 111 12527.58 192.70 54704.78 88888.00 2015-04-21 21:43:47.000 111 12527.58 192.68 54704.75 88888.00 2015-04-21 21:43:47.125 111 12527.62 192.65 54704.78 88888.00 2015-04-21 21:43:47.250 111 12527.70 192.62 54704.80 88888.00 2015-04-21 21:43:47.375 111 12527.92 192.65 54704.80 88888.00 2015-04-21 21:43:47.500 111 12527.98 192.65 54704.78 88888.00 2015-04-21 21:43:47.625 111 12528.00 192.65 54704.78 88888.00 2015-04-21 21:43:47.750 111 12527.98 192.65 54704.75 88888.00 2015-04-21 21:43:47.875 111 12528.08 192.62 54704.78 88888.00 2015-04-21 21:43:48.000 111 12528.20 192.60 54704.78 88888.00 2015-04-21 21:43:48.125 111 12528.27 192.57 54704.78 88888.00 2015-04-21 21:43:48.250 111 12528.30 192.57 54704.78 88888.00 2015-04-21 21:43:48.375 111 12528.35 192.57 54704.75 88888.00 2015-04-21 21:43:48.500 111 12528.38 192.60 54704.75 88888.00 2015-04-21 21:43:48.625 111 12528.50 192.55 54704.75 88888.00 2015-04-21 21:43:48.750 111 12528.65 192.53 54704.72 88888.00 2015-04-21 21:43:48.875 111 12528.62 192.50 54704.75 88888.00 2015-04-21 21:43:49.000 111 12528.60 192.47 54704.72 88888.00 2015-04-21 21:43:49.125 111 12528.73 192.47 54704.72 88888.00 2015-04-21 21:43:49.250 111 12528.77 192.45 54704.72 88888.00 2015-04-21 21:43:49.375 111 12528.85 192.43 54704.70 88888.00 2015-04-21 21:43:49.500 111 12528.90 192.43 54704.72 88888.00 2015-04-21 21:43:49.625 111 12528.92 192.43 54704.75 88888.00 2015-04-21 21:43:49.750 111 12528.95 192.45 54704.75 88888.00 2015-04-21 21:43:49.875 111 12529.00 192.40 54704.72 88888.00 2015-04-21 21:43:50.000 111 12529.05 192.38 54704.72 88888.00 2015-04-21 21:43:50.125 111 12529.17 192.40 54704.75 88888.00 2015-04-21 21:43:50.250 111 12529.23 192.38 54704.75 88888.00 2015-04-21 21:43:50.375 111 12529.23 192.35 54704.72 88888.00 2015-04-21 21:43:50.500 111 12529.23 192.35 54704.75 88888.00 2015-04-21 21:43:50.625 111 12529.23 192.32 54704.75 88888.00 2015-04-21 21:43:50.750 111 12529.30 192.30 54704.72 88888.00 2015-04-21 21:43:50.875 111 12529.38 192.32 54704.72 88888.00 2015-04-21 21:43:51.000 111 12529.40 192.32 54704.70 88888.00 2015-04-21 21:43:51.125 111 12529.40 192.32 54704.70 88888.00 2015-04-21 21:43:51.250 111 12529.38 192.28 54704.75 88888.00 2015-04-21 21:43:51.375 111 12529.40 192.32 54704.75 88888.00 2015-04-21 21:43:51.500 111 12529.48 192.32 54704.78 88888.00 2015-04-21 21:43:51.625 111 12529.52 192.30 54704.72 88888.00 2015-04-21 21:43:51.750 111 12529.55 192.28 54704.75 88888.00 2015-04-21 21:43:51.875 111 12529.55 192.28 54704.78 88888.00 2015-04-21 21:43:52.000 111 12529.58 192.30 54704.78 88888.00 2015-04-21 21:43:52.125 111 12529.60 192.28 54704.78 88888.00 2015-04-21 21:43:52.250 111 12529.58 192.25 54704.78 88888.00 2015-04-21 21:43:52.375 111 12529.55 192.28 54704.78 88888.00 2015-04-21 21:43:52.500 111 12529.58 192.25 54704.80 88888.00 2015-04-21 21:43:52.625 111 12529.60 192.22 54704.78 88888.00 2015-04-21 21:43:52.750 111 12529.60 192.20 54704.80 88888.00 2015-04-21 21:43:52.875 111 12529.58 192.20 54704.78 88888.00 2015-04-21 21:43:53.000 111 12529.55 192.22 54704.78 88888.00 2015-04-21 21:43:53.125 111 12529.58 192.22 54704.80 88888.00 2015-04-21 21:43:53.250 111 12529.58 192.20 54704.80 88888.00 2015-04-21 21:43:53.375 111 12529.60 192.20 54704.80 88888.00 2015-04-21 21:43:53.500 111 12529.62 192.18 54704.80 88888.00 2015-04-21 21:43:53.625 111 12529.60 192.20 54704.82 88888.00 2015-04-21 21:43:53.750 111 12529.60 192.15 54704.82 88888.00 2015-04-21 21:43:53.875 111 12529.60 192.15 54704.82 88888.00 2015-04-21 21:43:54.000 111 12529.58 192.18 54704.82 88888.00 2015-04-21 21:43:54.125 111 12529.65 192.15 54704.85 88888.00 2015-04-21 21:43:54.250 111 12529.65 192.12 54704.85 88888.00 2015-04-21 21:43:54.375 111 12529.65 192.12 54704.88 88888.00 2015-04-21 21:43:54.500 111 12529.67 192.10 54704.90 88888.00 2015-04-21 21:43:54.625 111 12529.70 192.10 54704.90 88888.00 2015-04-21 21:43:54.750 111 12529.62 192.07 54704.93 88888.00 2015-04-21 21:43:54.875 111 12529.58 192.05 54704.93 88888.00 2015-04-21 21:43:55.000 111 12529.52 192.00 54704.88 88888.00 2015-04-21 21:43:55.125 111 12529.52 192.00 54704.88 88888.00 2015-04-21 21:43:55.250 111 12529.58 191.95 54704.90 88888.00 2015-04-21 21:43:55.375 111 12529.62 191.93 54704.93 88888.00 2015-04-21 21:43:55.500 111 12529.60 191.95 54704.95 88888.00 2015-04-21 21:43:55.625 111 12529.52 191.93 54704.93 88888.00 2015-04-21 21:43:55.750 111 12529.48 191.90 54704.95 88888.00 2015-04-21 21:43:55.875 111 12529.48 191.88 54704.95 88888.00 2015-04-21 21:43:56.000 111 12529.48 191.88 54705.00 88888.00 2015-04-21 21:43:56.125 111 12529.40 191.85 54705.03 88888.00 2015-04-21 21:43:56.250 111 12529.33 191.78 54705.05 88888.00 2015-04-21 21:43:56.375 111 12529.33 191.78 54705.07 88888.00 2015-04-21 21:43:56.500 111 12529.30 191.72 54705.07 88888.00 2015-04-21 21:43:56.625 111 12529.20 191.68 54705.10 88888.00 2015-04-21 21:43:56.750 111 12529.15 191.62 54705.12 88888.00 2015-04-21 21:43:56.875 111 12529.15 191.65 54705.15 88888.00 2015-04-21 21:43:57.000 111 12529.08 191.60 54705.15 88888.00 2015-04-21 21:43:57.125 111 12529.05 191.53 54705.15 88888.00 2015-04-21 21:43:57.250 111 12529.02 191.50 54705.18 88888.00 2015-04-21 21:43:57.375 111 12529.05 191.55 54705.18 88888.00 2015-04-21 21:43:57.500 111 12529.00 191.53 54705.20 88888.00 2015-04-21 21:43:57.625 111 12528.90 191.47 54705.20 88888.00 2015-04-21 21:43:57.750 111 12528.85 191.43 54705.22 88888.00 2015-04-21 21:43:57.875 111 12528.80 191.40 54705.25 88888.00 2015-04-21 21:43:58.000 111 12528.75 191.38 54705.30 88888.00 2015-04-21 21:43:58.125 111 12528.70 191.40 54705.30 88888.00 2015-04-21 21:43:58.250 111 12528.55 191.35 54705.30 88888.00 2015-04-21 21:43:58.375 111 12528.55 191.35 54705.35 88888.00 2015-04-21 21:43:58.500 111 12528.45 191.30 54705.35 88888.00 2015-04-21 21:43:58.625 111 12528.40 191.28 54705.35 88888.00 2015-04-21 21:43:58.750 111 12528.38 191.25 54705.38 88888.00 2015-04-21 21:43:58.875 111 12528.30 191.30 54705.43 88888.00 2015-04-21 21:43:59.000 111 12528.20 191.30 54705.43 88888.00 2015-04-21 21:43:59.125 111 12528.12 191.25 54705.45 88888.00 2015-04-21 21:43:59.250 111 12528.12 191.20 54705.47 88888.00 2015-04-21 21:43:59.375 111 12528.12 191.25 54705.50 88888.00 2015-04-21 21:43:59.500 111 12528.02 191.22 54705.55 88888.00 2015-04-21 21:43:59.625 111 12527.98 191.22 54705.57 88888.00 2015-04-21 21:43:59.750 111 12527.88 191.22 54705.60 88888.00 2015-04-21 21:43:59.875 111 12527.83 191.18 54705.60 88888.00 2015-04-21 21:44:00.000 111 12527.80 191.15 54705.62 88888.00 2015-04-21 21:44:00.125 111 12527.70 191.18 54705.65 88888.00 2015-04-21 21:44:00.250 111 12527.60 191.18 54705.62 88888.00 2015-04-21 21:44:00.375 111 12527.50 191.18 54705.62 88888.00 2015-04-21 21:44:00.500 111 12527.40 191.18 54705.65 88888.00 2015-04-21 21:44:00.625 111 12527.33 191.20 54705.65 88888.00 2015-04-21 21:44:00.750 111 12527.33 191.22 54705.70 88888.00 2015-04-21 21:44:00.875 111 12527.27 191.22 54705.70 88888.00 2015-04-21 21:44:01.000 111 12527.25 191.22 54705.68 88888.00 2015-04-21 21:44:01.125 111 12527.17 191.20 54705.72 88888.00 2015-04-21 21:44:01.250 111 12527.12 191.20 54705.75 88888.00 2015-04-21 21:44:01.375 111 12527.10 191.25 54705.75 88888.00 2015-04-21 21:44:01.500 111 12527.00 191.28 54705.75 88888.00 2015-04-21 21:44:01.625 111 12526.92 191.30 54705.78 88888.00 2015-04-21 21:44:01.750 111 12526.95 191.32 54705.80 88888.00 2015-04-21 21:44:01.875 111 12526.95 191.32 54705.80 88888.00 2015-04-21 21:44:02.000 111 12526.90 191.35 54705.80 88888.00 2015-04-21 21:44:02.125 111 12526.85 191.38 54705.82 88888.00 2015-04-21 21:44:02.250 111 12526.73 191.38 54705.82 88888.00 2015-04-21 21:44:02.375 111 12526.73 191.43 54705.85 88888.00 2015-04-21 21:44:02.500 111 12526.73 191.45 54705.88 88888.00 2015-04-21 21:44:02.625 111 12526.70 191.53 54705.90 88888.00 2015-04-21 21:44:02.750 111 12526.67 191.55 54705.90 88888.00 2015-04-21 21:44:02.875 111 12526.60 191.57 54705.90 88888.00 2015-04-21 21:44:03.000 111 12526.62 191.57 54705.90 88888.00 2015-04-21 21:44:03.125 111 12526.60 191.60 54705.93 88888.00 2015-04-21 21:44:03.250 111 12526.55 191.65 54705.90 88888.00 2015-04-21 21:44:03.375 111 12526.55 191.70 54705.90 88888.00 2015-04-21 21:44:03.500 111 12526.50 191.72 54705.88 88888.00 2015-04-21 21:44:03.625 111 12526.45 191.78 54705.88 88888.00 2015-04-21 21:44:03.750 111 12526.40 191.82 54705.90 88888.00 2015-04-21 21:44:03.875 111 12526.42 191.88 54705.93 88888.00 2015-04-21 21:44:04.000 111 12526.40 191.90 54705.90 88888.00 2015-04-21 21:44:04.125 111 12526.38 191.90 54705.88 88888.00 2015-04-21 21:44:04.250 111 12526.33 191.88 54705.90 88888.00 2015-04-21 21:44:04.375 111 12526.35 191.95 54705.88 88888.00 2015-04-21 21:44:04.500 111 12526.30 191.97 54705.90 88888.00 2015-04-21 21:44:04.625 111 12526.23 192.03 54705.90 88888.00 2015-04-21 21:44:04.750 111 12526.17 192.05 54705.90 88888.00 2015-04-21 21:44:04.875 111 12526.17 192.10 54705.90 88888.00 2015-04-21 21:44:05.000 111 12526.20 192.12 54705.93 88888.00 2015-04-21 21:44:05.125 111 12526.20 192.12 54705.95 88888.00 2015-04-21 21:44:05.250 111 12526.23 192.15 54705.97 88888.00 2015-04-21 21:44:05.375 111 12526.25 192.18 54705.97 88888.00 2015-04-21 21:44:05.500 111 12526.23 192.22 54705.97 88888.00 2015-04-21 21:44:05.625 111 12526.15 192.28 54705.95 88888.00 2015-04-21 21:44:05.750 111 12526.08 192.28 54705.95 88888.00 2015-04-21 21:44:05.875 111 12526.08 192.32 54705.93 88888.00 2015-04-21 21:44:06.000 111 12526.05 192.32 54705.88 88888.00 2015-04-21 21:44:06.125 111 12526.02 192.38 54705.95 88888.00 2015-04-21 21:44:06.250 111 12525.95 192.38 54705.95 88888.00 2015-04-21 21:44:06.375 111 12525.95 192.40 54705.93 88888.00 2015-04-21 21:44:06.500 111 12525.90 192.43 54705.93 88888.00 2015-04-21 21:44:06.625 111 12525.90 192.43 54705.95 88888.00 2015-04-21 21:44:06.750 111 12525.90 192.45 54705.95 88888.00 2015-04-21 21:44:06.875 111 12525.92 192.47 54705.97 88888.00 2015-04-21 21:44:07.000 111 12525.95 192.47 54705.95 88888.00 2015-04-21 21:44:07.125 111 12525.90 192.53 54705.97 88888.00 2015-04-21 21:44:07.250 111 12525.83 192.53 54706.00 88888.00 2015-04-21 21:44:07.375 111 12525.90 192.57 54705.97 88888.00 2015-04-21 21:44:07.500 111 12525.92 192.55 54705.95 88888.00 2015-04-21 21:44:07.625 111 12525.90 192.55 54705.95 88888.00 2015-04-21 21:44:07.750 111 12525.88 192.60 54705.97 88888.00 2015-04-21 21:44:07.875 111 12525.90 192.60 54705.93 88888.00 2015-04-21 21:44:08.000 111 12525.92 192.60 54705.90 88888.00 2015-04-21 21:44:08.125 111 12525.90 192.60 54705.93 88888.00 2015-04-21 21:44:08.250 111 12525.88 192.57 54705.93 88888.00 2015-04-21 21:44:08.375 111 12525.90 192.60 54705.93 88888.00 2015-04-21 21:44:08.500 111 12526.00 192.60 54705.93 88888.00 2015-04-21 21:44:08.625 111 12526.05 192.62 54705.93 88888.00 2015-04-21 21:44:08.750 111 12526.05 192.62 54705.93 88888.00 2015-04-21 21:44:08.875 111 12526.00 192.62 54705.90 88888.00 2015-04-21 21:44:09.000 111 12526.00 192.60 54705.90 88888.00 2015-04-21 21:44:09.125 111 12526.00 192.62 54705.90 88888.00 2015-04-21 21:44:09.250 111 12525.98 192.62 54705.93 88888.00 2015-04-21 21:44:09.375 111 12526.05 192.65 54705.95 88888.00 2015-04-21 21:44:09.500 111 12526.20 192.65 54705.93 88888.00 2015-04-21 21:44:09.625 111 12526.25 192.65 54705.88 88888.00 2015-04-21 21:44:09.750 111 12526.20 192.62 54705.85 88888.00 2015-04-21 21:44:09.875 111 12526.20 192.62 54705.88 88888.00 2015-04-21 21:44:10.000 111 12526.25 192.62 54705.90 88888.00 2015-04-21 21:44:10.125 111 12526.30 192.65 54705.90 88888.00 2015-04-21 21:44:10.250 111 12526.30 192.60 54705.88 88888.00 2015-04-21 21:44:10.375 111 12526.27 192.62 54705.90 88888.00 2015-04-21 21:44:10.500 111 12526.38 192.65 54705.88 88888.00 2015-04-21 21:44:10.625 111 12526.42 192.68 54705.88 88888.00 2015-04-21 21:44:10.750 111 12526.40 192.65 54705.82 88888.00 2015-04-21 21:44:10.875 111 12526.45 192.65 54705.82 88888.00 2015-04-21 21:44:11.000 111 12526.52 192.65 54705.85 88888.00 2015-04-21 21:44:11.125 111 12526.55 192.65 54705.85 88888.00 2015-04-21 21:44:11.250 111 12526.60 192.62 54705.85 88888.00 2015-04-21 21:44:11.375 111 12526.70 192.62 54705.82 88888.00 2015-04-21 21:44:11.500 111 12526.75 192.65 54705.80 88888.00 2015-04-21 21:44:11.625 111 12526.80 192.70 54705.78 88888.00 2015-04-21 21:44:11.750 111 12526.83 192.68 54705.80 88888.00 2015-04-21 21:44:11.875 111 12526.90 192.70 54705.78 88888.00 2015-04-21 21:44:12.000 111 12526.92 192.72 54705.82 88888.00 2015-04-21 21:44:12.125 111 12526.98 192.75 54705.82 88888.00 2015-04-21 21:44:12.250 111 12527.02 192.72 54705.80 88888.00 2015-04-21 21:44:12.375 111 12527.12 192.75 54705.80 88888.00 2015-04-21 21:44:12.500 111 12527.15 192.78 54705.80 88888.00 2015-04-21 21:44:12.625 111 12527.20 192.78 54705.78 88888.00 2015-04-21 21:44:12.750 111 12527.23 192.78 54705.75 88888.00 2015-04-21 21:44:12.875 111 12527.33 192.78 54705.72 88888.00 2015-04-21 21:44:13.000 111 12527.40 192.80 54705.70 88888.00 2015-04-21 21:44:13.125 111 12527.45 192.80 54705.70 88888.00 2015-04-21 21:44:13.250 111 12527.48 192.82 54705.72 88888.00 2015-04-21 21:44:13.375 111 12527.60 192.85 54705.72 88888.00 2015-04-21 21:44:13.500 111 12527.73 192.88 54705.72 88888.00 2015-04-21 21:44:13.625 111 12527.75 192.85 54705.68 88888.00 2015-04-21 21:44:13.750 111 12527.75 192.88 54705.65 88888.00 2015-04-21 21:44:13.875 111 12527.80 192.85 54705.65 88888.00 2015-04-21 21:44:14.000 111 12527.88 192.88 54705.62 88888.00 2015-04-21 21:44:14.125 111 12527.92 192.93 54705.65 88888.00 2015-04-21 21:44:14.250 111 12528.00 192.93 54705.65 88888.00 2015-04-21 21:44:14.375 111 12528.05 192.97 54705.62 88888.00 2015-04-21 21:44:14.500 111 12528.08 192.97 54705.60 88888.00 2015-04-21 21:44:14.625 111 12528.12 192.93 54705.60 88888.00 2015-04-21 21:44:14.750 111 12528.20 192.97 54705.60 88888.00 2015-04-21 21:44:14.875 111 12528.27 193.03 54705.62 88888.00 2015-04-21 21:44:15.000 111 12528.30 193.03 54705.60 88888.00 2015-04-21 21:44:15.125 111 12528.30 193.05 54705.60 88888.00 2015-04-21 21:44:15.250 111 12528.27 193.05 54705.60 88888.00 2015-04-21 21:44:15.375 111 12528.35 193.07 54705.60 88888.00 2015-04-21 21:44:15.500 111 12528.40 193.10 54705.57 88888.00 2015-04-21 21:44:15.625 111 12528.45 193.12 54705.57 88888.00 2015-04-21 21:44:15.750 111 12528.55 193.10 54705.55 88888.00 2015-04-21 21:44:15.875 111 12528.60 193.10 54705.57 88888.00 2015-04-21 21:44:16.000 111 12528.67 193.18 54705.60 88888.00 2015-04-21 21:44:16.125 111 12528.60 193.18 54705.60 88888.00 2015-04-21 21:44:16.250 111 12528.60 193.18 54705.60 88888.00 2015-04-21 21:44:16.375 111 12528.67 193.20 54705.57 88888.00 2015-04-21 21:44:16.500 111 12528.70 193.20 54705.57 88888.00 2015-04-21 21:44:16.625 111 12528.70 193.20 54705.57 88888.00 2015-04-21 21:44:16.750 111 12528.75 193.18 54705.55 88888.00 2015-04-21 21:44:16.875 111 12528.77 193.15 54705.53 88888.00 2015-04-21 21:44:17.000 111 12528.85 193.20 54705.55 88888.00 2015-04-21 21:44:17.125 111 12528.83 193.22 54705.60 88888.00 2015-04-21 21:44:17.250 111 12528.83 193.22 54705.60 88888.00 2015-04-21 21:44:17.375 111 12528.83 193.28 54705.60 88888.00 2015-04-21 21:44:17.500 111 12528.80 193.30 54705.60 88888.00 2015-04-21 21:44:17.625 111 12528.85 193.32 54705.60 88888.00 2015-04-21 21:44:17.750 111 12528.83 193.32 54705.57 88888.00 2015-04-21 21:44:17.875 111 12528.95 193.30 54705.57 88888.00 2015-04-21 21:44:18.000 111 12528.98 193.30 54705.60 88888.00 2015-04-21 21:44:18.125 111 12528.92 193.30 54705.60 88888.00 2015-04-21 21:44:18.250 111 12528.88 193.28 54705.62 88888.00 2015-04-21 21:44:18.375 111 12528.92 193.28 54705.62 88888.00 2015-04-21 21:44:18.500 111 12528.92 193.32 54705.65 88888.00 2015-04-21 21:44:18.625 111 12528.92 193.35 54705.65 88888.00 2015-04-21 21:44:18.750 111 12528.90 193.38 54705.65 88888.00 2015-04-21 21:44:18.875 111 12528.90 193.38 54705.65 88888.00 2015-04-21 21:44:19.000 111 12528.90 193.35 54705.65 88888.00 2015-04-21 21:44:19.125 111 12528.92 193.38 54705.68 88888.00 2015-04-21 21:44:19.250 111 12528.92 193.38 54705.65 88888.00 2015-04-21 21:44:19.375 111 12528.98 193.43 54705.65 88888.00 2015-04-21 21:44:19.500 111 12528.92 193.45 54705.65 88888.00 2015-04-21 21:44:19.625 111 12528.95 193.45 54705.65 88888.00 2015-04-21 21:44:19.750 111 12529.00 193.45 54705.65 88888.00 2015-04-21 21:44:19.875 111 12529.00 193.47 54705.65 88888.00 2015-04-21 21:44:20.000 111 12528.95 193.50 54705.65 88888.00 2015-04-21 21:44:20.125 111 12528.85 193.53 54705.68 88888.00 2015-04-21 21:44:20.250 111 12528.85 193.47 54705.70 88888.00 2015-04-21 21:44:20.375 111 12528.90 193.50 54705.70 88888.00 2015-04-21 21:44:20.500 111 12528.92 193.55 54705.72 88888.00 2015-04-21 21:44:20.625 111 12528.88 193.55 54705.72 88888.00 2015-04-21 21:44:20.750 111 12528.83 193.57 54705.72 88888.00 2015-04-21 21:44:20.875 111 12528.83 193.60 54705.70 88888.00 2015-04-21 21:44:21.000 111 12528.77 193.62 54705.72 88888.00 2015-04-21 21:44:21.125 111 12528.75 193.62 54705.75 88888.00 2015-04-21 21:44:21.250 111 12528.67 193.60 54705.75 88888.00 2015-04-21 21:44:21.375 111 12528.73 193.65 54705.72 88888.00 2015-04-21 21:44:21.500 111 12528.77 193.70 54705.75 88888.00 2015-04-21 21:44:21.625 111 12528.75 193.72 54705.78 88888.00 2015-04-21 21:44:21.750 111 12528.70 193.72 54705.78 88888.00 2015-04-21 21:44:21.875 111 12528.70 193.70 54705.78 88888.00 2015-04-21 21:44:22.000 111 12528.67 193.75 54705.78 88888.00 2015-04-21 21:44:22.125 111 12528.67 193.75 54705.80 88888.00 2015-04-21 21:44:22.250 111 12528.62 193.75 54705.78 88888.00 2015-04-21 21:44:22.375 111 12528.62 193.78 54705.80 88888.00 2015-04-21 21:44:22.500 111 12528.62 193.85 54705.85 88888.00 2015-04-21 21:44:22.625 111 12528.62 193.88 54705.82 88888.00 2015-04-21 21:44:22.750 111 12528.55 193.88 54705.82 88888.00 2015-04-21 21:44:22.875 111 12528.50 193.88 54705.82 88888.00 2015-04-21 21:44:23.000 111 12528.50 193.93 54705.82 88888.00 2015-04-21 21:44:23.125 111 12528.48 193.95 54705.85 88888.00 2015-04-21 21:44:23.250 111 12528.35 193.95 54705.85 88888.00 2015-04-21 21:44:23.375 111 12528.35 194.00 54705.85 88888.00 2015-04-21 21:44:23.500 111 12528.33 194.03 54705.88 88888.00 2015-04-21 21:44:23.625 111 12528.33 194.03 54705.88 88888.00 2015-04-21 21:44:23.750 111 12528.38 194.05 54705.88 88888.00 2015-04-21 21:44:23.875 111 12528.33 194.07 54705.88 88888.00 2015-04-21 21:44:24.000 111 12528.40 194.12 54705.90 88888.00 2015-04-21 21:44:24.125 111 12528.42 194.12 54705.88 88888.00 2015-04-21 21:44:24.250 111 12528.40 194.12 54705.88 88888.00 2015-04-21 21:44:24.375 111 12528.33 194.15 54705.85 88888.00 2015-04-21 21:44:24.500 111 12528.25 194.18 54705.88 88888.00 2015-04-21 21:44:24.625 111 12528.27 194.18 54705.90 88888.00 2015-04-21 21:44:24.750 111 12528.33 194.22 54705.93 88888.00 2015-04-21 21:44:24.875 111 12528.35 194.20 54705.90 88888.00 2015-04-21 21:44:25.000 111 12528.38 194.22 54705.93 88888.00 2015-04-21 21:44:25.125 111 12528.42 194.22 54705.93 88888.00 2015-04-21 21:44:25.250 111 12528.40 194.22 54705.90 88888.00 2015-04-21 21:44:25.375 111 12528.42 194.28 54705.88 88888.00 2015-04-21 21:44:25.500 111 12528.45 194.28 54705.90 88888.00 2015-04-21 21:44:25.625 111 12528.45 194.25 54705.88 88888.00 2015-04-21 21:44:25.750 111 12528.48 194.28 54705.88 88888.00 2015-04-21 21:44:25.875 111 12528.45 194.30 54705.88 88888.00 2015-04-21 21:44:26.000 111 12528.48 194.32 54705.88 88888.00 2015-04-21 21:44:26.125 111 12528.48 194.30 54705.88 88888.00 2015-04-21 21:44:26.250 111 12528.50 194.25 54705.88 88888.00 2015-04-21 21:44:26.375 111 12528.52 194.28 54705.90 88888.00 2015-04-21 21:44:26.500 111 12528.55 194.30 54705.90 88888.00 2015-04-21 21:44:26.625 111 12528.55 194.32 54705.88 88888.00 2015-04-21 21:44:26.750 111 12528.60 194.30 54705.88 88888.00 2015-04-21 21:44:26.875 111 12528.60 194.30 54705.90 88888.00 2015-04-21 21:44:27.000 111 12528.60 194.28 54705.90 88888.00 2015-04-21 21:44:27.125 111 12528.60 194.25 54705.90 88888.00 2015-04-21 21:44:27.250 111 12528.60 194.22 54705.90 88888.00 2015-04-21 21:44:27.375 111 12528.70 194.28 54705.88 88888.00 2015-04-21 21:44:27.500 111 12528.73 194.25 54705.85 88888.00 2015-04-21 21:44:27.625 111 12528.73 194.20 54705.85 88888.00 2015-04-21 21:44:27.750 111 12528.75 194.25 54705.88 88888.00 2015-04-21 21:44:27.875 111 12528.80 194.25 54705.88 88888.00 2015-04-21 21:44:28.000 111 12528.80 194.20 54705.85 88888.00 2015-04-21 21:44:28.125 111 12528.80 194.20 54705.85 88888.00 2015-04-21 21:44:28.250 111 12528.77 194.18 54705.88 88888.00 2015-04-21 21:44:28.375 111 12528.83 194.18 54705.85 88888.00 2015-04-21 21:44:28.500 111 12528.80 194.18 54705.85 88888.00 2015-04-21 21:44:28.625 111 12528.83 194.18 54705.88 88888.00 2015-04-21 21:44:28.750 111 12528.88 194.18 54705.88 88888.00 2015-04-21 21:44:28.875 111 12528.85 194.18 54705.85 88888.00 2015-04-21 21:44:29.000 111 12528.90 194.15 54705.88 88888.00 2015-04-21 21:44:29.125 111 12529.00 194.18 54705.90 88888.00 2015-04-21 21:44:29.250 111 12529.02 194.12 54705.90 88888.00 2015-04-21 21:44:29.375 111 12529.05 194.15 54705.90 88888.00 2015-04-21 21:44:29.500 111 12529.00 194.07 54705.93 88888.00 2015-04-21 21:44:29.625 111 12528.98 194.07 54705.93 88888.00 2015-04-21 21:44:29.750 111 12529.02 194.07 54705.93 88888.00 2015-04-21 21:44:29.875 111 12529.02 194.10 54705.90 88888.00 2015-04-21 21:44:30.000 111 12528.98 194.07 54705.90 88888.00 2015-04-21 21:44:30.125 111 12529.02 194.10 54705.90 88888.00 2015-04-21 21:44:30.250 111 12529.05 194.07 54705.90 88888.00 2015-04-21 21:44:30.375 111 12529.02 194.05 54705.88 88888.00 2015-04-21 21:44:30.500 111 12529.00 194.05 54705.90 88888.00 2015-04-21 21:44:30.625 111 12529.02 194.07 54705.90 88888.00 2015-04-21 21:44:30.750 111 12528.95 194.10 54705.93 88888.00 2015-04-21 21:44:30.875 111 12528.90 194.10 54705.90 88888.00 2015-04-21 21:44:31.000 111 12528.92 194.10 54705.93 88888.00 2015-04-21 21:44:31.125 111 12528.98 194.15 54705.93 88888.00 2015-04-21 21:44:31.250 111 12528.98 194.15 54705.93 88888.00 2015-04-21 21:44:31.375 111 12528.95 194.12 54705.95 88888.00 2015-04-21 21:44:31.500 111 12528.95 194.18 54705.93 88888.00 2015-04-21 21:44:31.625 111 12529.00 194.22 54705.93 88888.00 2015-04-21 21:44:31.750 111 12529.02 194.22 54705.95 88888.00 2015-04-21 21:44:31.875 111 12529.05 194.22 54705.90 88888.00 2015-04-21 21:44:32.000 111 12529.08 194.25 54705.93 88888.00 2015-04-21 21:44:32.125 111 12529.02 194.28 54705.95 88888.00 2015-04-21 21:44:32.250 111 12528.95 194.30 54705.97 88888.00 2015-04-21 21:44:32.375 111 12528.95 194.35 54705.95 88888.00 2015-04-21 21:44:32.500 111 12529.00 194.35 54705.93 88888.00 2015-04-21 21:44:32.625 111 12529.02 194.38 54705.93 88888.00 2015-04-21 21:44:32.750 111 12529.00 194.38 54705.93 88888.00 2015-04-21 21:44:32.875 111 12528.95 194.43 54705.97 88888.00 2015-04-21 21:44:33.000 111 12528.92 194.45 54705.97 88888.00 2015-04-21 21:44:33.125 111 12528.95 194.47 54705.93 88888.00 2015-04-21 21:44:33.250 111 12528.90 194.50 54705.93 88888.00 2015-04-21 21:44:33.375 111 12528.92 194.55 54705.95 88888.00 2015-04-21 21:44:33.500 111 12528.90 194.57 54705.93 88888.00 2015-04-21 21:44:33.625 111 12528.92 194.65 54705.95 88888.00 2015-04-21 21:44:33.750 111 12528.92 194.70 54705.93 88888.00 2015-04-21 21:44:33.875 111 12528.95 194.70 54705.90 88888.00 2015-04-21 21:44:34.000 111 12529.00 194.72 54705.90 88888.00 2015-04-21 21:44:34.125 111 12529.08 194.75 54705.93 88888.00 2015-04-21 21:44:34.250 111 12529.02 194.80 54705.93 88888.00 2015-04-21 21:44:34.375 111 12529.02 194.85 54705.93 88888.00 2015-04-21 21:44:34.500 111 12529.05 194.88 54705.90 88888.00 2015-04-21 21:44:34.625 111 12529.10 194.88 54705.88 88888.00 2015-04-21 21:44:34.750 111 12529.10 194.93 54705.90 88888.00 2015-04-21 21:44:34.875 111 12529.10 194.97 54705.90 88888.00 2015-04-21 21:44:35.000 111 12529.12 195.03 54705.90 88888.00 2015-04-21 21:44:35.125 111 12529.17 195.05 54705.88 88888.00 2015-04-21 21:44:35.250 111 12529.15 195.05 54705.88 88888.00 2015-04-21 21:44:35.375 111 12529.23 195.10 54705.85 88888.00 2015-04-21 21:44:35.500 111 12529.30 195.12 54705.85 88888.00 2015-04-21 21:44:35.625 111 12529.35 195.15 54705.82 88888.00 2015-04-21 21:44:35.750 111 12529.40 195.20 54705.85 88888.00 2015-04-21 21:44:35.875 111 12529.40 195.20 54705.88 88888.00 2015-04-21 21:44:36.000 111 12529.45 195.20 54705.82 88888.00 2015-04-21 21:44:36.125 111 12529.40 195.25 54705.82 88888.00 2015-04-21 21:44:36.250 111 12529.40 195.25 54705.82 88888.00 2015-04-21 21:44:36.375 111 12529.50 195.28 54705.85 88888.00 2015-04-21 21:44:36.500 111 12529.58 195.30 54705.85 88888.00 2015-04-21 21:44:36.625 111 12529.60 195.32 54705.82 88888.00 2015-04-21 21:44:36.750 111 12529.60 195.30 54705.82 88888.00 2015-04-21 21:44:36.875 111 12529.58 195.28 54705.82 88888.00 2015-04-21 21:44:37.000 111 12529.62 195.28 54705.80 88888.00 2015-04-21 21:44:37.125 111 12529.70 195.32 54705.80 88888.00 2015-04-21 21:44:37.250 111 12529.75 195.32 54705.82 88888.00 2015-04-21 21:44:37.375 111 12529.80 195.32 54705.80 88888.00 2015-04-21 21:44:37.500 111 12529.77 195.35 54705.80 88888.00 2015-04-21 21:44:37.625 111 12529.75 195.38 54705.80 88888.00 2015-04-21 21:44:37.750 111 12529.80 195.38 54705.78 88888.00 2015-04-21 21:44:37.875 111 12529.90 195.35 54705.75 88888.00 2015-04-21 21:44:38.000 111 12529.95 195.35 54705.72 88888.00 2015-04-21 21:44:38.125 111 12529.98 195.35 54705.75 88888.00 2015-04-21 21:44:38.250 111 12530.02 195.35 54705.75 88888.00 2015-04-21 21:44:38.375 111 12530.08 195.38 54705.75 88888.00 2015-04-21 21:44:38.500 111 12530.08 195.38 54705.72 88888.00 2015-04-21 21:44:38.625 111 12530.08 195.35 54705.72 88888.00 2015-04-21 21:44:38.750 111 12530.08 195.32 54705.72 88888.00 2015-04-21 21:44:38.875 111 12530.15 195.32 54705.70 88888.00 2015-04-21 21:44:39.000 111 12530.25 195.32 54705.70 88888.00 2015-04-21 21:44:39.125 111 12530.27 195.35 54705.70 88888.00 2015-04-21 21:44:39.250 111 12530.33 195.30 54705.70 88888.00 2015-04-21 21:44:39.375 111 12530.38 195.30 54705.72 88888.00 2015-04-21 21:44:39.500 111 12530.35 195.30 54705.72 88888.00 2015-04-21 21:44:39.625 111 12530.38 195.30 54705.72 88888.00 2015-04-21 21:44:39.750 111 12530.45 195.22 54705.70 88888.00 2015-04-21 21:44:39.875 111 12530.45 195.22 54705.70 88888.00 2015-04-21 21:44:40.000 111 12530.45 195.22 54705.72 88888.00 2015-04-21 21:44:40.125 111 12530.50 195.15 54705.72 88888.00 2015-04-21 21:44:40.250 111 12530.55 195.15 54705.70 88888.00 2015-04-21 21:44:40.375 111 12530.60 195.18 54705.72 88888.00 2015-04-21 21:44:40.500 111 12530.55 195.12 54705.72 88888.00 2015-04-21 21:44:40.625 111 12530.58 195.10 54705.75 88888.00 2015-04-21 21:44:40.750 111 12530.67 195.07 54705.72 88888.00 2015-04-21 21:44:40.875 111 12530.67 195.05 54705.72 88888.00 2015-04-21 21:44:41.000 111 12530.67 195.05 54705.72 88888.00 2015-04-21 21:44:41.125 111 12530.70 195.05 54705.75 88888.00 2015-04-21 21:44:41.250 111 12530.73 195.03 54705.78 88888.00 2015-04-21 21:44:41.375 111 12530.70 195.00 54705.75 88888.00 2015-04-21 21:44:41.500 111 12530.62 194.97 54705.78 88888.00 2015-04-21 21:44:41.625 111 12530.60 194.95 54705.78 88888.00 2015-04-21 21:44:41.750 111 12530.65 194.93 54705.75 88888.00 2015-04-21 21:44:41.875 111 12530.75 194.90 54705.78 88888.00 2015-04-21 21:44:42.000 111 12530.80 194.90 54705.78 88888.00 2015-04-21 21:44:42.125 111 12530.75 194.88 54705.80 88888.00 2015-04-21 21:44:42.250 111 12530.60 194.85 54705.82 88888.00 2015-04-21 21:44:42.375 111 12530.62 194.80 54705.82 88888.00 2015-04-21 21:44:42.500 111 12530.65 194.82 54705.80 88888.00 2015-04-21 21:44:42.625 111 12530.65 194.80 54705.82 88888.00 2015-04-21 21:44:42.750 111 12530.70 194.75 54705.85 88888.00 2015-04-21 21:44:42.875 111 12530.73 194.75 54705.82 88888.00 2015-04-21 21:44:43.000 111 12530.67 194.72 54705.85 88888.00 2015-04-21 21:44:43.125 111 12530.65 194.68 54705.85 88888.00 2015-04-21 21:44:43.250 111 12530.60 194.65 54705.90 88888.00 2015-04-21 21:44:43.375 111 12530.58 194.65 54705.88 88888.00 2015-04-21 21:44:43.500 111 12530.60 194.68 54705.88 88888.00 2015-04-21 21:44:43.625 111 12530.62 194.68 54705.88 88888.00 2015-04-21 21:44:43.750 111 12530.60 194.62 54705.90 88888.00 2015-04-21 21:44:43.875 111 12530.62 194.62 54705.93 88888.00 2015-04-21 21:44:44.000 111 12530.62 194.60 54705.93 88888.00 2015-04-21 21:44:44.125 111 12530.65 194.57 54705.93 88888.00 2015-04-21 21:44:44.250 111 12530.62 194.55 54705.95 88888.00 2015-04-21 21:44:44.375 111 12530.55 194.53 54705.97 88888.00 2015-04-21 21:44:44.500 111 12530.50 194.53 54705.97 88888.00 2015-04-21 21:44:44.625 111 12530.48 194.53 54706.00 88888.00 2015-04-21 21:44:44.750 111 12530.50 194.50 54706.00 88888.00 2015-04-21 21:44:44.875 111 12530.55 194.47 54706.05 88888.00 2015-04-21 21:44:45.000 111 12530.52 194.47 54706.07 88888.00 2015-04-21 21:44:45.125 111 12530.48 194.47 54706.05 88888.00 2015-04-21 21:44:45.250 111 12530.48 194.43 54706.07 88888.00 2015-04-21 21:44:45.375 111 12530.48 194.40 54706.07 88888.00 2015-04-21 21:44:45.500 111 12530.52 194.40 54706.07 88888.00 2015-04-21 21:44:45.625 111 12530.55 194.40 54706.12 88888.00 2015-04-21 21:44:45.750 111 12530.52 194.38 54706.10 88888.00 2015-04-21 21:44:45.875 111 12530.42 194.35 54706.12 88888.00 2015-04-21 21:44:46.000 111 12530.42 194.35 54706.12 88888.00 2015-04-21 21:44:46.125 111 12530.40 194.35 54706.15 88888.00 2015-04-21 21:44:46.250 111 12530.40 194.32 54706.20 88888.00 2015-04-21 21:44:46.375 111 12530.45 194.32 54706.20 88888.00 2015-04-21 21:44:46.500 111 12530.45 194.32 54706.18 88888.00 2015-04-21 21:44:46.625 111 12530.38 194.30 54706.18 88888.00 2015-04-21 21:44:46.750 111 12530.35 194.28 54706.20 88888.00 2015-04-21 21:44:46.875 111 12530.33 194.25 54706.20 88888.00 2015-04-21 21:44:47.000 111 12530.30 194.22 54706.22 88888.00 2015-04-21 21:44:47.125 111 12530.33 194.22 54706.25 88888.00 2015-04-21 21:44:47.250 111 12530.30 194.18 54706.25 88888.00 2015-04-21 21:44:47.375 111 12530.25 194.12 54706.25 88888.00 2015-04-21 21:44:47.500 111 12530.23 194.12 54706.25 88888.00 2015-04-21 21:44:47.625 111 12530.15 194.18 54706.28 88888.00 2015-04-21 21:44:47.750 111 12530.23 194.12 54706.30 88888.00 2015-04-21 21:44:47.875 111 12530.27 194.07 54706.30 88888.00 2015-04-21 21:44:48.000 111 12530.33 194.07 54706.32 88888.00 2015-04-21 21:44:48.125 111 12530.27 194.07 54706.35 88888.00 2015-04-21 21:44:48.250 111 12530.23 194.03 54706.38 88888.00 2015-04-21 21:44:48.375 111 12530.30 194.03 54706.38 88888.00 2015-04-21 21:44:48.500 111 12530.30 194.00 54706.40 88888.00 2015-04-21 21:44:48.625 111 12530.30 194.03 54706.43 88888.00 2015-04-21 21:44:48.750 111 12530.23 193.97 54706.43 88888.00 2015-04-21 21:44:48.875 111 12530.15 193.93 54706.40 88888.00 2015-04-21 21:44:49.000 111 12530.12 193.93 54706.43 88888.00 2015-04-21 21:44:49.125 111 12530.08 193.90 54706.45 88888.00 2015-04-21 21:44:49.250 111 12530.08 193.88 54706.50 88888.00 2015-04-21 21:44:49.375 111 12530.05 193.85 54706.53 88888.00 2015-04-21 21:44:49.500 111 12530.05 193.82 54706.50 88888.00 2015-04-21 21:44:49.625 111 12530.08 193.80 54706.47 88888.00 2015-04-21 21:44:49.750 111 12530.10 193.80 54706.50 88888.00 2015-04-21 21:44:49.875 111 12530.08 193.78 54706.53 88888.00 2015-04-21 21:44:50.000 111 12530.02 193.70 54706.55 88888.00 2015-04-21 21:44:50.125 111 12529.98 193.68 54706.55 88888.00 2015-04-21 21:44:50.250 111 12529.90 193.65 54706.57 88888.00 2015-04-21 21:44:50.375 111 12529.95 193.65 54706.55 88888.00 2015-04-21 21:44:50.500 111 12529.85 193.60 54706.57 88888.00 2015-04-21 21:44:50.625 111 12529.83 193.57 54706.62 88888.00 2015-04-21 21:44:50.750 111 12529.85 193.60 54706.68 88888.00 2015-04-21 21:44:50.875 111 12529.83 193.57 54706.70 88888.00 2015-04-21 21:44:51.000 111 12529.70 193.50 54706.68 88888.00 2015-04-21 21:44:51.125 111 12529.67 193.47 54706.70 88888.00 2015-04-21 21:44:51.250 111 12529.65 193.47 54706.72 88888.00 2015-04-21 21:44:51.375 111 12529.60 193.47 54706.75 88888.00 2015-04-21 21:44:51.500 111 12529.60 193.43 54706.78 88888.00 2015-04-21 21:44:51.625 111 12529.55 193.38 54706.78 88888.00 2015-04-21 21:44:51.750 111 12529.52 193.35 54706.80 88888.00 2015-04-21 21:44:51.875 111 12529.42 193.35 54706.80 88888.00 2015-04-21 21:44:52.000 111 12529.33 193.32 54706.82 88888.00 2015-04-21 21:44:52.125 111 12529.27 193.30 54706.88 88888.00 2015-04-21 21:44:52.250 111 12529.25 193.28 54706.90 88888.00 2015-04-21 21:44:52.375 111 12529.25 193.28 54706.90 88888.00 2015-04-21 21:44:52.500 111 12529.17 193.25 54706.90 88888.00 2015-04-21 21:44:52.625 111 12529.17 193.22 54706.93 88888.00 2015-04-21 21:44:52.750 111 12529.17 193.18 54706.95 88888.00 2015-04-21 21:44:52.875 111 12529.08 193.15 54706.97 88888.00 2015-04-21 21:44:53.000 111 12528.90 193.18 54706.97 88888.00 2015-04-21 21:44:53.125 111 12528.88 193.15 54707.00 88888.00 2015-04-21 21:44:53.250 111 12528.88 193.07 54707.03 88888.00 2015-04-21 21:44:53.375 111 12528.80 193.10 54707.00 88888.00 2015-04-21 21:44:53.500 111 12528.75 193.07 54707.07 88888.00 2015-04-21 21:44:53.625 111 12528.75 193.07 54707.10 88888.00 2015-04-21 21:44:53.750 111 12528.73 193.07 54707.12 88888.00 2015-04-21 21:44:53.875 111 12528.65 193.05 54707.12 88888.00 2015-04-21 21:44:54.000 111 12528.50 193.05 54707.12 88888.00 2015-04-21 21:44:54.125 111 12528.40 193.05 54707.18 88888.00 2015-04-21 21:44:54.250 111 12528.30 193.00 54707.18 88888.00 2015-04-21 21:44:54.375 111 12528.30 192.97 54707.15 88888.00 2015-04-21 21:44:54.500 111 12528.30 193.00 54707.18 88888.00 2015-04-21 21:44:54.625 111 12528.27 193.00 54707.20 88888.00 2015-04-21 21:44:54.750 111 12528.17 192.95 54707.20 88888.00 2015-04-21 21:44:54.875 111 12528.10 192.95 54707.22 88888.00 2015-04-21 21:44:55.000 111 12528.02 192.93 54707.22 88888.00 2015-04-21 21:44:55.125 111 12528.08 192.97 54707.25 88888.00 2015-04-21 21:44:55.250 111 12528.10 192.93 54707.22 88888.00 2015-04-21 21:44:55.375 111 12528.12 192.95 54707.22 88888.00 2015-04-21 21:44:55.500 111 12528.02 192.95 54707.28 88888.00 2015-04-21 21:44:55.625 111 12527.95 192.97 54707.30 88888.00 2015-04-21 21:44:55.750 111 12527.88 192.97 54707.30 88888.00 2015-04-21 21:44:55.875 111 12527.92 192.95 54707.32 88888.00 2015-04-21 21:44:56.000 111 12527.98 192.95 54707.32 88888.00 2015-04-21 21:44:56.125 111 12527.92 192.93 54707.32 88888.00 2015-04-21 21:44:56.250 111 12527.83 192.95 54707.32 88888.00 2015-04-21 21:44:56.375 111 12527.75 192.95 54707.32 88888.00 2015-04-21 21:44:56.500 111 12527.75 192.97 54707.35 88888.00 2015-04-21 21:44:56.625 111 12527.77 193.00 54707.38 88888.00 2015-04-21 21:44:56.750 111 12527.75 192.97 54707.32 88888.00 2015-04-21 21:44:56.875 111 12527.75 193.00 54707.32 88888.00 2015-04-21 21:44:57.000 111 12527.77 193.05 54707.32 88888.00 2015-04-21 21:44:57.125 111 12527.77 193.05 54707.38 88888.00 2015-04-21 21:44:57.250 111 12527.67 193.07 54707.38 88888.00 2015-04-21 21:44:57.375 111 12527.75 193.10 54707.38 88888.00 2015-04-21 21:44:57.500 111 12527.77 193.07 54707.38 88888.00 2015-04-21 21:44:57.625 111 12527.77 193.07 54707.38 88888.00 2015-04-21 21:44:57.750 111 12527.83 193.10 54707.35 88888.00 2015-04-21 21:44:57.875 111 12527.92 193.15 54707.32 88888.00 2015-04-21 21:44:58.000 111 12527.92 193.20 54707.35 88888.00 2015-04-21 21:44:58.125 111 12527.92 193.22 54707.35 88888.00 2015-04-21 21:44:58.250 111 12527.88 193.22 54707.35 88888.00 2015-04-21 21:44:58.375 111 12527.88 193.25 54707.35 88888.00 2015-04-21 21:44:58.500 111 12527.95 193.30 54707.43 88888.00 2015-04-21 21:44:58.625 111 12528.00 193.35 54707.43 88888.00 2015-04-21 21:44:58.750 111 12527.98 193.38 54707.38 88888.00 2015-04-21 21:44:58.875 111 12527.98 193.38 54707.38 88888.00 2015-04-21 21:44:59.000 111 12528.02 193.43 54707.38 88888.00 2015-04-21 21:44:59.125 111 12528.02 193.43 54707.35 88888.00 2015-04-21 21:44:59.250 111 12527.98 193.45 54707.35 88888.00 2015-04-21 21:44:59.375 111 12528.02 193.55 54707.35 88888.00 2015-04-21 21:44:59.500 111 12528.02 193.60 54707.35 88888.00 2015-04-21 21:44:59.625 111 12528.10 193.57 54707.35 88888.00 2015-04-21 21:44:59.750 111 12528.23 193.60 54707.35 88888.00 2015-04-21 21:44:59.875 111 12528.20 193.65 54707.35 88888.00 2015-04-21 21:45:00.000 111 12528.12 193.68 54707.32 88888.00 2015-04-21 21:45:00.125 111 12528.12 193.70 54707.32 88888.00 2015-04-21 21:45:00.250 111 12528.15 193.75 54707.32 88888.00 2015-04-21 21:45:00.375 111 12528.17 193.78 54707.32 88888.00 2015-04-21 21:45:00.500 111 12528.12 193.82 54707.30 88888.00 2015-04-21 21:45:00.625 111 12528.15 193.85 54707.30 88888.00 2015-04-21 21:45:00.750 111 12528.20 193.90 54707.28 88888.00 2015-04-21 21:45:00.875 111 12528.25 193.95 54707.28 88888.00 2015-04-21 21:45:01.000 111 12528.27 193.95 54707.25 88888.00 2015-04-21 21:45:01.125 111 12528.25 193.93 54707.25 88888.00 2015-04-21 21:45:01.250 111 12528.33 193.95 54707.25 88888.00 2015-04-21 21:45:01.375 111 12528.40 194.03 54707.22 88888.00 2015-04-21 21:45:01.500 111 12528.48 194.05 54707.20 88888.00 2015-04-21 21:45:01.625 111 12528.50 194.10 54707.20 88888.00 2015-04-21 21:45:01.750 111 12528.50 194.15 54707.20 88888.00 2015-04-21 21:45:01.875 111 12528.45 194.20 54707.20 88888.00 2015-04-21 21:45:02.000 111 12528.55 194.20 54707.18 88888.00 2015-04-21 21:45:02.125 111 12528.67 194.20 54707.18 88888.00 2015-04-21 21:45:02.250 111 12528.65 194.22 54707.18 88888.00 2015-04-21 21:45:02.375 111 12528.73 194.25 54707.12 88888.00 2015-04-21 21:45:02.500 111 12528.70 194.28 54707.10 88888.00 2015-04-21 21:45:02.625 111 12528.67 194.28 54707.15 88888.00 2015-04-21 21:45:02.750 111 12528.73 194.32 54707.18 88888.00 2015-04-21 21:45:02.875 111 12528.80 194.35 54707.18 88888.00 2015-04-21 21:45:03.000 111 12528.83 194.32 54707.15 88888.00 2015-04-21 21:45:03.125 111 12528.83 194.32 54707.12 88888.00 2015-04-21 21:45:03.250 111 12528.85 194.35 54707.10 88888.00 2015-04-21 21:45:03.375 111 12528.95 194.38 54707.10 88888.00 2015-04-21 21:45:03.500 111 12529.00 194.38 54707.07 88888.00 2015-04-21 21:45:03.625 111 12529.05 194.38 54707.05 88888.00 2015-04-21 21:45:03.750 111 12529.10 194.40 54707.05 88888.00 2015-04-21 21:45:03.875 111 12529.10 194.38 54707.07 88888.00 2015-04-21 21:45:04.000 111 12529.15 194.40 54707.05 88888.00 2015-04-21 21:45:04.125 111 12529.20 194.40 54707.03 88888.00 2015-04-21 21:45:04.250 111 12529.23 194.40 54707.00 88888.00 2015-04-21 21:45:04.375 111 12529.27 194.43 54707.00 88888.00 2015-04-21 21:45:04.500 111 12529.35 194.43 54707.00 88888.00 2015-04-21 21:45:04.625 111 12529.38 194.40 54706.97 88888.00 2015-04-21 21:45:04.750 111 12529.33 194.40 54706.97 88888.00 2015-04-21 21:45:04.875 111 12529.38 194.40 54706.97 88888.00 2015-04-21 21:45:05.000 111 12529.50 194.40 54706.97 88888.00 2015-04-21 21:45:05.125 111 12529.62 194.40 54706.93 88888.00 2015-04-21 21:45:05.250 111 12529.60 194.38 54706.90 88888.00 2015-04-21 21:45:05.375 111 12529.65 194.38 54706.88 88888.00 2015-04-21 21:45:05.500 111 12529.67 194.40 54706.90 88888.00 2015-04-21 21:45:05.625 111 12529.73 194.38 54706.88 88888.00 2015-04-21 21:45:05.750 111 12529.75 194.35 54706.90 88888.00 2015-04-21 21:45:05.875 111 12529.80 194.38 54706.90 88888.00 2015-04-21 21:45:06.000 111 12529.98 194.35 54706.88 88888.00 2015-04-21 21:45:06.125 111 12530.05 194.32 54706.88 88888.00 2015-04-21 21:45:06.250 111 12530.05 194.30 54706.90 88888.00 2015-04-21 21:45:06.375 111 12530.05 194.30 54706.88 88888.00 2015-04-21 21:45:06.500 111 12530.12 194.32 54706.88 88888.00 2015-04-21 21:45:06.625 111 12530.20 194.32 54706.88 88888.00 2015-04-21 21:45:06.750 111 12530.20 194.28 54706.85 88888.00 2015-04-21 21:45:06.875 111 12530.27 194.25 54706.85 88888.00 2015-04-21 21:45:07.000 111 12530.30 194.22 54706.85 88888.00 2015-04-21 21:45:07.125 111 12530.33 194.20 54706.82 88888.00 2015-04-21 21:45:07.250 111 12530.35 194.12 54706.85 88888.00 2015-04-21 21:45:07.375 111 12530.38 194.12 54706.82 88888.00 2015-04-21 21:45:07.500 111 12530.40 194.15 54706.85 88888.00 2015-04-21 21:45:07.625 111 12530.48 194.12 54706.82 88888.00 2015-04-21 21:45:07.750 111 12530.55 194.10 54706.82 88888.00 2015-04-21 21:45:07.875 111 12530.62 194.07 54706.80 88888.00 2015-04-21 21:45:08.000 111 12530.62 194.03 54706.82 88888.00 2015-04-21 21:45:08.125 111 12530.60 194.00 54706.80 88888.00 2015-04-21 21:45:08.250 111 12530.55 193.93 54706.82 88888.00 2015-04-21 21:45:08.375 111 12530.60 193.93 54706.85 88888.00 2015-04-21 21:45:08.500 111 12530.67 193.93 54706.85 88888.00 2015-04-21 21:45:08.625 111 12530.73 193.90 54706.82 88888.00 2015-04-21 21:45:08.750 111 12530.80 193.88 54706.82 88888.00 2015-04-21 21:45:08.875 111 12530.85 193.85 54706.85 88888.00 2015-04-21 21:45:09.000 111 12530.92 193.80 54706.85 88888.00 2015-04-21 21:45:09.125 111 12530.98 193.75 54706.82 88888.00 2015-04-21 21:45:09.250 111 12530.95 193.70 54706.82 88888.00 2015-04-21 21:45:09.375 111 12531.02 193.68 54706.82 88888.00 2015-04-21 21:45:09.500 111 12531.05 193.65 54706.85 88888.00 2015-04-21 21:45:09.625 111 12531.05 193.62 54706.88 88888.00 2015-04-21 21:45:09.750 111 12531.00 193.60 54706.82 88888.00 2015-04-21 21:45:09.875 111 12531.02 193.57 54706.82 88888.00 2015-04-21 21:45:10.000 111 12531.08 193.55 54706.82 88888.00 2015-04-21 21:45:10.125 111 12531.08 193.53 54706.85 88888.00 2015-04-21 21:45:10.250 111 12531.05 193.47 54706.85 88888.00 2015-04-21 21:45:10.375 111 12531.15 193.47 54706.85 88888.00 2015-04-21 21:45:10.500 111 12531.15 193.45 54706.90 88888.00 2015-04-21 21:45:10.625 111 12531.17 193.45 54706.90 88888.00 2015-04-21 21:45:10.750 111 12531.20 193.45 54706.90 88888.00 2015-04-21 21:45:10.875 111 12531.23 193.38 54706.93 88888.00 2015-04-21 21:45:11.000 111 12531.20 193.30 54706.90 88888.00 2015-04-21 21:45:11.125 111 12531.17 193.30 54706.90 88888.00 2015-04-21 21:45:11.250 111 12531.15 193.25 54706.90 88888.00 2015-04-21 21:45:11.375 111 12531.20 193.25 54706.90 88888.00 2015-04-21 21:45:11.500 111 12531.27 193.25 54706.90 88888.00 2015-04-21 21:45:11.625 111 12531.33 193.25 54706.90 88888.00 2015-04-21 21:45:11.750 111 12531.30 193.22 54706.93 88888.00 2015-04-21 21:45:11.875 111 12531.23 193.20 54706.93 88888.00 2015-04-21 21:45:12.000 111 12531.23 193.15 54706.90 88888.00 2015-04-21 21:45:12.125 111 12531.27 193.10 54706.93 88888.00 2015-04-21 21:45:12.250 111 12531.27 193.10 54706.95 88888.00 2015-04-21 21:45:12.375 111 12531.35 193.12 54706.97 88888.00 2015-04-21 21:45:12.500 111 12531.33 193.12 54707.00 88888.00 2015-04-21 21:45:12.625 111 12531.33 193.12 54706.95 88888.00 2015-04-21 21:45:12.750 111 12531.27 193.10 54707.00 88888.00 2015-04-21 21:45:12.875 111 12531.27 193.05 54707.00 88888.00 2015-04-21 21:45:13.000 111 12531.25 193.07 54707.03 88888.00 2015-04-21 21:45:13.125 111 12531.25 193.07 54707.05 88888.00 2015-04-21 21:45:13.250 111 12531.20 193.03 54707.07 88888.00 2015-04-21 21:45:13.375 111 12531.23 193.03 54707.05 88888.00 2015-04-21 21:45:13.500 111 12531.30 193.03 54707.03 88888.00 2015-04-21 21:45:13.625 111 12531.35 193.03 54707.07 88888.00 2015-04-21 21:45:13.750 111 12531.27 193.03 54707.12 88888.00 2015-04-21 21:45:13.875 111 12531.20 193.03 54707.12 88888.00 2015-04-21 21:45:14.000 111 12531.20 193.00 54707.12 88888.00 2015-04-21 21:45:14.125 111 12531.25 193.03 54707.15 88888.00 2015-04-21 21:45:14.250 111 12531.25 193.00 54707.15 88888.00 2015-04-21 21:45:14.375 111 12531.25 193.07 54707.18 88888.00 2015-04-21 21:45:14.500 111 12531.20 193.05 54707.18 88888.00 2015-04-21 21:45:14.625 111 12531.23 193.03 54707.18 88888.00 2015-04-21 21:45:14.750 111 12531.20 193.03 54707.18 88888.00 2015-04-21 21:45:14.875 111 12531.12 193.03 54707.20 88888.00 2015-04-21 21:45:15.000 111 12531.08 193.00 54707.20 88888.00 2015-04-21 21:45:15.125 111 12530.98 193.00 54707.22 88888.00 2015-04-21 21:45:15.250 111 12530.88 193.00 54707.25 88888.00 2015-04-21 21:45:15.375 111 12530.88 193.03 54707.28 88888.00 2015-04-21 21:45:15.500 111 12530.95 193.00 54707.28 88888.00 2015-04-21 21:45:15.625 111 12530.92 193.00 54707.28 88888.00 2015-04-21 21:45:15.750 111 12530.83 192.97 54707.28 88888.00 2015-04-21 21:45:15.875 111 12530.75 193.03 54707.30 88888.00 2015-04-21 21:45:16.000 111 12530.80 193.03 54707.30 88888.00 2015-04-21 21:45:16.125 111 12530.77 193.03 54707.32 88888.00 2015-04-21 21:45:16.250 111 12530.65 192.97 54707.32 88888.00 2015-04-21 21:45:16.375 111 12530.60 193.00 54707.32 88888.00 2015-04-21 21:45:16.500 111 12530.58 193.00 54707.38 88888.00 2015-04-21 21:45:16.625 111 12530.52 193.00 54707.38 88888.00 2015-04-21 21:45:16.750 111 12530.48 193.00 54707.43 88888.00 2015-04-21 21:45:16.875 111 12530.45 192.97 54707.45 88888.00 2015-04-21 21:45:17.000 111 12530.42 193.00 54707.45 88888.00 2015-04-21 21:45:17.125 111 12530.38 193.00 54707.45 88888.00 2015-04-21 21:45:17.250 111 12530.33 192.97 54707.47 88888.00 2015-04-21 21:45:17.375 111 12530.25 193.00 54707.47 88888.00 2015-04-21 21:45:17.500 111 12530.12 193.00 54707.47 88888.00 2015-04-21 21:45:17.625 111 12530.10 192.97 54707.53 88888.00 2015-04-21 21:45:17.750 111 12530.10 193.00 54707.53 88888.00 2015-04-21 21:45:17.875 111 12530.00 193.00 54707.53 88888.00 2015-04-21 21:45:18.000 111 12529.88 193.00 54707.55 88888.00 2015-04-21 21:45:18.125 111 12529.80 192.97 54707.60 88888.00 2015-04-21 21:45:18.250 111 12529.75 192.95 54707.60 88888.00 2015-04-21 21:45:18.375 111 12529.73 192.97 54707.62 88888.00 2015-04-21 21:45:18.500 111 12529.65 192.95 54707.65 88888.00 2015-04-21 21:45:18.625 111 12529.55 192.95 54707.68 88888.00 2015-04-21 21:45:18.750 111 12529.45 192.95 54707.70 88888.00 2015-04-21 21:45:18.875 111 12529.40 192.95 54707.72 88888.00 2015-04-21 21:45:19.000 111 12529.38 192.97 54707.78 88888.00 2015-04-21 21:45:19.125 111 12529.25 193.00 54707.80 88888.00 2015-04-21 21:45:19.250 111 12529.17 193.03 54707.80 88888.00 2015-04-21 21:45:19.375 111 12529.15 193.05 54707.82 88888.00 2015-04-21 21:45:19.500 111 12529.05 193.07 54707.82 88888.00 2015-04-21 21:45:19.625 111 12528.95 193.07 54707.85 88888.00 2015-04-21 21:45:19.750 111 12528.83 193.05 54707.85 88888.00 2015-04-21 21:45:19.875 111 12528.75 193.05 54707.82 88888.00 2015-04-21 21:45:20.000 111 12528.67 193.05 54707.88 88888.00 2015-04-21 21:45:20.125 111 12528.65 193.05 54707.93 88888.00 2015-04-21 21:45:20.250 111 12528.58 193.07 54707.90 88888.00 2015-04-21 21:45:20.375 111 12528.50 193.10 54707.90 88888.00 2015-04-21 21:45:20.500 111 12528.45 193.10 54707.93 88888.00 2015-04-21 21:45:20.625 111 12528.45 193.12 54707.95 88888.00 2015-04-21 21:45:20.750 111 12528.38 193.18 54707.95 88888.00 2015-04-21 21:45:20.875 111 12528.30 193.15 54707.97 88888.00 2015-04-21 21:45:21.000 111 12528.25 193.18 54708.00 88888.00 2015-04-21 21:45:21.125 111 12528.12 193.18 54708.03 88888.00 2015-04-21 21:45:21.250 111 12528.02 193.18 54708.07 88888.00 2015-04-21 21:45:21.375 111 12528.02 193.22 54708.05 88888.00 2015-04-21 21:45:21.500 111 12527.98 193.22 54708.07 88888.00 2015-04-21 21:45:21.625 111 12527.92 193.28 54708.05 88888.00 2015-04-21 21:45:21.750 111 12527.90 193.28 54708.03 88888.00 2015-04-21 21:45:21.875 111 12527.90 193.30 54708.03 88888.00 2015-04-21 21:45:22.000 111 12527.83 193.32 54708.05 88888.00 2015-04-21 21:45:22.125 111 12527.80 193.35 54708.05 88888.00 2015-04-21 21:45:22.250 111 12527.73 193.40 54708.07 88888.00 2015-04-21 21:45:22.375 111 12527.77 193.45 54708.10 88888.00 2015-04-21 21:45:22.500 111 12527.70 193.45 54708.10 88888.00 2015-04-21 21:45:22.625 111 12527.62 193.47 54708.07 88888.00 2015-04-21 21:45:22.750 111 12527.58 193.50 54708.07 88888.00 2015-04-21 21:45:22.875 111 12527.55 193.55 54708.07 88888.00 2015-04-21 21:45:23.000 111 12527.58 193.57 54708.07 88888.00 2015-04-21 21:45:23.125 111 12527.58 193.62 54708.12 88888.00 2015-04-21 21:45:23.250 111 12527.55 193.65 54708.10 88888.00 2015-04-21 21:45:23.375 111 12527.48 193.68 54708.12 88888.00 2015-04-21 21:45:23.500 111 12527.50 193.70 54708.12 88888.00 2015-04-21 21:45:23.625 111 12527.50 193.78 54708.12 88888.00 2015-04-21 21:45:23.750 111 12527.50 193.80 54708.12 88888.00 2015-04-21 21:45:23.875 111 12527.50 193.82 54708.12 88888.00 2015-04-21 21:45:24.000 111 12527.52 193.82 54708.10 88888.00 2015-04-21 21:45:24.125 111 12527.58 193.90 54708.12 88888.00 2015-04-21 21:45:24.250 111 12527.50 193.97 54708.12 88888.00 2015-04-21 21:45:24.375 111 12527.52 193.97 54708.12 88888.00 2015-04-21 21:45:24.500 111 12527.60 194.00 54708.12 88888.00 2015-04-21 21:45:24.625 111 12527.58 194.05 54708.10 88888.00 2015-04-21 21:45:24.750 111 12527.55 194.10 54708.10 88888.00 2015-04-21 21:45:24.875 111 12527.58 194.15 54708.10 88888.00 2015-04-21 21:45:25.000 111 12527.60 194.18 54708.10 88888.00 2015-04-21 21:45:25.125 111 12527.60 194.28 54708.15 88888.00 2015-04-21 21:45:25.250 111 12527.60 194.30 54708.15 88888.00 2015-04-21 21:45:25.375 111 12527.62 194.35 54708.12 88888.00 2015-04-21 21:45:25.500 111 12527.67 194.40 54708.10 88888.00 2015-04-21 21:45:25.625 111 12527.73 194.43 54708.05 88888.00 2015-04-21 21:45:25.750 111 12527.73 194.45 54708.07 88888.00 2015-04-21 21:45:25.875 111 12527.70 194.50 54708.07 88888.00 2015-04-21 21:45:26.000 111 12527.75 194.55 54708.05 88888.00 2015-04-21 21:45:26.125 111 12527.77 194.60 54708.07 88888.00 2015-04-21 21:45:26.250 111 12527.80 194.62 54708.05 88888.00 2015-04-21 21:45:26.375 111 12527.83 194.68 54708.05 88888.00 2015-04-21 21:45:26.500 111 12527.85 194.75 54708.00 88888.00 2015-04-21 21:45:26.625 111 12527.92 194.82 54708.07 88888.00 2015-04-21 21:45:26.750 111 12528.00 194.88 54708.05 88888.00 2015-04-21 21:45:26.875 111 12528.02 194.90 54708.03 88888.00 2015-04-21 21:45:27.000 111 12528.05 194.93 54707.97 88888.00 2015-04-21 21:45:27.125 111 12528.08 195.00 54707.97 88888.00 2015-04-21 21:45:27.250 111 12528.08 195.05 54708.03 88888.00 2015-04-21 21:45:27.375 111 12528.08 195.12 54708.03 88888.00 2015-04-21 21:45:27.500 111 12528.08 195.18 54708.03 88888.00 2015-04-21 21:45:27.625 111 12528.12 195.20 54708.03 88888.00 2015-04-21 21:45:27.750 111 12528.23 195.22 54708.00 88888.00 2015-04-21 21:45:27.875 111 12528.25 195.28 54708.00 88888.00 2015-04-21 21:45:28.000 111 12528.30 195.32 54707.97 88888.00 2015-04-21 21:45:28.125 111 12528.30 195.38 54707.97 88888.00 2015-04-21 21:45:28.250 111 12528.17 195.38 54707.95 88888.00 2015-04-21 21:45:28.375 111 12528.17 195.40 54707.93 88888.00 2015-04-21 21:45:28.500 111 12528.30 195.45 54707.90 88888.00 2015-04-21 21:45:28.625 111 12528.40 195.50 54707.90 88888.00 2015-04-21 21:45:28.750 111 12528.48 195.55 54707.90 88888.00 2015-04-21 21:45:28.875 111 12528.52 195.55 54707.93 88888.00 2015-04-21 21:45:29.000 111 12528.52 195.60 54707.93 88888.00 2015-04-21 21:45:29.125 111 12528.50 195.65 54707.90 88888.00 2015-04-21 21:45:29.250 111 12528.48 195.65 54707.90 88888.00 2015-04-21 21:45:29.375 111 12528.55 195.68 54707.85 88888.00 2015-04-21 21:45:29.500 111 12528.60 195.72 54707.85 88888.00 2015-04-21 21:45:29.625 111 12528.65 195.75 54707.88 88888.00 2015-04-21 21:45:29.750 111 12528.65 195.75 54707.88 88888.00 2015-04-21 21:45:29.875 111 12528.65 195.78 54707.85 88888.00 2015-04-21 21:45:30.000 111 12528.67 195.85 54707.85 88888.00 2015-04-21 21:45:30.125 111 12528.73 195.85 54707.85 88888.00 2015-04-21 21:45:30.250 111 12528.73 195.85 54707.85 88888.00 2015-04-21 21:45:30.375 111 12528.75 195.90 54707.80 88888.00 2015-04-21 21:45:30.500 111 12528.77 195.90 54707.80 88888.00 2015-04-21 21:45:30.625 111 12528.80 195.93 54707.80 88888.00 2015-04-21 21:45:30.750 111 12528.85 195.95 54707.78 88888.00 2015-04-21 21:45:30.875 111 12528.95 195.95 54707.78 88888.00 2015-04-21 21:45:31.000 111 12528.95 195.95 54707.75 88888.00 2015-04-21 21:45:31.125 111 12528.95 195.97 54707.78 88888.00 2015-04-21 21:45:31.250 111 12528.92 195.97 54707.75 88888.00 2015-04-21 21:45:31.375 111 12529.00 196.00 54707.75 88888.00 2015-04-21 21:45:31.500 111 12529.02 196.03 54707.75 88888.00 2015-04-21 21:45:31.625 111 12529.08 196.03 54707.75 88888.00 2015-04-21 21:45:31.750 111 12529.10 196.00 54707.72 88888.00 2015-04-21 21:45:31.875 111 12529.15 196.00 54707.70 88888.00 2015-04-21 21:45:32.000 111 12529.17 195.97 54707.70 88888.00 2015-04-21 21:45:32.125 111 12529.17 196.00 54707.70 88888.00 2015-04-21 21:45:32.250 111 12529.15 195.97 54707.70 88888.00 2015-04-21 21:45:32.375 111 12529.20 195.97 54707.68 88888.00 2015-04-21 21:45:32.500 111 12529.27 196.03 54707.68 88888.00 2015-04-21 21:45:32.625 111 12529.35 196.05 54707.68 88888.00 2015-04-21 21:45:32.750 111 12529.40 196.03 54707.70 88888.00 2015-04-21 21:45:32.875 111 12529.38 196.03 54707.68 88888.00 2015-04-21 21:45:33.000 111 12529.33 195.97 54707.65 88888.00 2015-04-21 21:45:33.125 111 12529.40 196.00 54707.65 88888.00 2015-04-21 21:45:33.250 111 12529.48 195.97 54707.68 88888.00 2015-04-21 21:45:33.375 111 12529.62 196.00 54707.65 88888.00 2015-04-21 21:45:33.500 111 12529.60 196.00 54707.65 88888.00 2015-04-21 21:45:33.625 111 12529.60 195.97 54707.68 88888.00 2015-04-21 21:45:33.750 111 12529.65 195.97 54707.68 88888.00 2015-04-21 21:45:33.875 111 12529.70 195.97 54707.68 88888.00 2015-04-21 21:45:34.000 111 12529.77 195.97 54707.65 88888.00 2015-04-21 21:45:34.125 111 12529.83 195.90 54707.62 88888.00 2015-04-21 21:45:34.250 111 12529.75 195.90 54707.62 88888.00 2015-04-21 21:45:34.375 111 12529.83 195.90 54707.62 88888.00 2015-04-21 21:45:34.500 111 12529.88 195.90 54707.65 88888.00 2015-04-21 21:45:34.625 111 12529.90 195.90 54707.65 88888.00 2015-04-21 21:45:34.750 111 12529.98 195.88 54707.62 88888.00 2015-04-21 21:45:34.875 111 12530.02 195.85 54707.62 88888.00 2015-04-21 21:45:35.000 111 12530.02 195.88 54707.62 88888.00 2015-04-21 21:45:35.125 111 12530.08 195.82 54707.62 88888.00 2015-04-21 21:45:35.250 111 12530.10 195.80 54707.62 88888.00 2015-04-21 21:45:35.375 111 12530.15 195.82 54707.65 88888.00 2015-04-21 21:45:35.500 111 12530.12 195.80 54707.65 88888.00 2015-04-21 21:45:35.625 111 12530.12 195.78 54707.65 88888.00 2015-04-21 21:45:35.750 111 12530.15 195.75 54707.65 88888.00 2015-04-21 21:45:35.875 111 12530.20 195.72 54707.65 88888.00 2015-04-21 21:45:36.000 111 12530.20 195.72 54707.65 88888.00 2015-04-21 21:45:36.125 111 12530.17 195.70 54707.68 88888.00 2015-04-21 21:45:36.250 111 12530.17 195.68 54707.70 88888.00 2015-04-21 21:45:36.375 111 12530.17 195.68 54707.70 88888.00 2015-04-21 21:45:36.500 111 12530.20 195.70 54707.72 88888.00 2015-04-21 21:45:36.625 111 12530.30 195.65 54707.72 88888.00 2015-04-21 21:45:36.750 111 12530.25 195.62 54707.72 88888.00 2015-04-21 21:45:36.875 111 12530.20 195.62 54707.72 88888.00 2015-04-21 21:45:37.000 111 12530.25 195.60 54707.70 88888.00 2015-04-21 21:45:37.125 111 12530.25 195.57 54707.72 88888.00 2015-04-21 21:45:37.250 111 12530.23 195.53 54707.72 88888.00 2015-04-21 21:45:37.375 111 12530.23 195.57 54707.75 88888.00 2015-04-21 21:45:37.500 111 12530.17 195.57 54707.72 88888.00 2015-04-21 21:45:37.625 111 12530.17 195.60 54707.75 88888.00 2015-04-21 21:45:37.750 111 12530.15 195.53 54707.75 88888.00 2015-04-21 21:45:37.875 111 12530.17 195.53 54707.72 88888.00 2015-04-21 21:45:38.000 111 12530.20 195.53 54707.78 88888.00 2015-04-21 21:45:38.125 111 12530.10 195.53 54707.78 88888.00 2015-04-21 21:45:38.250 111 12530.05 195.55 54707.82 88888.00 2015-04-21 21:45:38.375 111 12530.05 195.57 54707.82 88888.00 2015-04-21 21:45:38.500 111 12530.08 195.55 54707.85 88888.00 2015-04-21 21:45:38.625 111 12530.12 195.55 54707.88 88888.00 2015-04-21 21:45:38.750 111 12530.08 195.50 54707.90 88888.00 2015-04-21 21:45:38.875 111 12529.92 195.50 54707.90 88888.00 2015-04-21 21:45:39.000 111 12529.90 195.55 54707.90 88888.00 2015-04-21 21:45:39.125 111 12529.88 195.55 54707.90 88888.00 2015-04-21 21:45:39.250 111 12529.85 195.53 54707.93 88888.00 2015-04-21 21:45:39.375 111 12529.85 195.55 54707.93 88888.00 2015-04-21 21:45:39.500 111 12529.77 195.55 54707.93 88888.00 2015-04-21 21:45:39.625 111 12529.70 195.55 54707.97 88888.00 2015-04-21 21:45:39.750 111 12529.67 195.57 54707.97 88888.00 2015-04-21 21:45:39.875 111 12529.62 195.55 54708.00 88888.00 2015-04-21 21:45:40.000 111 12529.58 195.57 54708.00 88888.00 2015-04-21 21:45:40.125 111 12529.58 195.60 54708.03 88888.00 2015-04-21 21:45:40.250 111 12529.55 195.60 54708.05 88888.00 2015-04-21 21:45:40.375 111 12529.48 195.60 54708.05 88888.00 2015-04-21 21:45:40.500 111 12529.40 195.62 54708.05 88888.00 2015-04-21 21:45:40.625 111 12529.35 195.65 54708.07 88888.00 2015-04-21 21:45:40.750 111 12529.25 195.68 54708.07 88888.00 2015-04-21 21:45:40.875 111 12529.15 195.72 54708.10 88888.00 2015-04-21 21:45:41.000 111 12529.08 195.72 54708.12 88888.00 2015-04-21 21:45:41.125 111 12529.00 195.72 54708.12 88888.00 2015-04-21 21:45:41.250 111 12528.88 195.68 54708.15 88888.00 2015-04-21 21:45:41.375 111 12528.80 195.68 54708.15 88888.00 2015-04-21 21:45:41.500 111 12528.75 195.70 54708.18 88888.00 2015-04-21 21:45:41.625 111 12528.73 195.72 54708.18 88888.00 2015-04-21 21:45:41.750 111 12528.70 195.72 54708.18 88888.00 2015-04-21 21:45:41.875 111 12528.60 195.75 54708.15 88888.00 2015-04-21 21:45:42.000 111 12528.52 195.72 54708.20 88888.00 2015-04-21 21:45:42.125 111 12528.45 195.68 54708.22 88888.00 2015-04-21 21:45:42.250 111 12528.40 195.68 54708.25 88888.00 2015-04-21 21:45:42.375 111 12528.38 195.70 54708.25 88888.00 2015-04-21 21:45:42.500 111 12528.23 195.72 54708.28 88888.00 2015-04-21 21:45:42.625 111 12528.08 195.75 54708.28 88888.00 2015-04-21 21:45:42.750 111 12528.08 195.75 54708.30 88888.00 2015-04-21 21:45:42.875 111 12528.08 195.75 54708.35 88888.00 2015-04-21 21:45:43.000 111 12527.98 195.72 54708.35 88888.00 2015-04-21 21:45:43.125 111 12527.90 195.75 54708.43 88888.00 2015-04-21 21:45:43.250 111 12527.92 195.82 54708.43 88888.00 2015-04-21 21:45:43.375 111 12527.92 195.78 54708.40 88888.00 2015-04-21 21:45:43.500 111 12527.80 195.70 54708.38 88888.00 2015-04-21 21:45:43.625 111 12527.70 195.70 54708.38 88888.00 2015-04-21 21:45:43.750 111 12527.58 195.72 54708.43 88888.00 2015-04-21 21:45:43.875 111 12527.50 195.68 54708.45 88888.00 2015-04-21 21:45:44.000 111 12527.45 195.68 54708.43 88888.00 2015-04-21 21:45:44.125 111 12527.30 195.68 54708.45 88888.00 2015-04-21 21:45:44.250 111 12527.27 195.70 54708.45 88888.00 2015-04-21 21:45:44.375 111 12527.27 195.70 54708.43 88888.00 2015-04-21 21:45:44.500 111 12527.25 195.65 54708.40 88888.00 2015-04-21 21:45:44.625 111 12527.20 195.62 54708.43 88888.00 2015-04-21 21:45:44.750 111 12527.12 195.65 54708.45 88888.00 2015-04-21 21:45:44.875 111 12527.15 195.60 54708.50 88888.00 2015-04-21 21:45:45.000 111 12527.12 195.60 54708.47 88888.00 2015-04-21 21:45:45.125 111 12527.05 195.60 54708.50 88888.00 2015-04-21 21:45:45.250 111 12526.98 195.53 54708.53 88888.00 2015-04-21 21:45:45.375 111 12526.98 195.53 54708.57 88888.00 2015-04-21 21:45:45.500 111 12526.98 195.55 54708.60 88888.00 2015-04-21 21:45:45.625 111 12526.92 195.53 54708.57 88888.00 2015-04-21 21:45:45.750 111 12526.83 195.50 54708.55 88888.00 2015-04-21 21:45:45.875 111 12526.80 195.50 54708.57 88888.00 2015-04-21 21:45:46.000 111 12526.80 195.47 54708.57 88888.00 2015-04-21 21:45:46.125 111 12526.83 195.47 54708.57 88888.00 2015-04-21 21:45:46.250 111 12526.83 195.45 54708.60 88888.00 2015-04-21 21:45:46.375 111 12526.77 195.45 54708.60 88888.00 2015-04-21 21:45:46.500 111 12526.75 195.43 54708.60 88888.00 2015-04-21 21:45:46.625 111 12526.73 195.38 54708.60 88888.00 2015-04-21 21:45:46.750 111 12526.77 195.35 54708.60 88888.00 2015-04-21 21:45:46.875 111 12526.80 195.38 54708.62 88888.00 2015-04-21 21:45:47.000 111 12526.75 195.35 54708.65 88888.00 2015-04-21 21:45:47.125 111 12526.73 195.35 54708.62 88888.00 2015-04-21 21:45:47.250 111 12526.70 195.30 54708.62 88888.00 2015-04-21 21:45:47.375 111 12526.73 195.32 54708.65 88888.00 2015-04-21 21:45:47.500 111 12526.65 195.28 54708.62 88888.00 2015-04-21 21:45:47.625 111 12526.70 195.28 54708.62 88888.00 2015-04-21 21:45:47.750 111 12526.75 195.28 54708.62 88888.00 2015-04-21 21:45:47.875 111 12526.75 195.25 54708.62 88888.00 2015-04-21 21:45:48.000 111 12526.73 195.22 54708.60 88888.00 2015-04-21 21:45:48.125 111 12526.80 195.20 54708.60 88888.00 2015-04-21 21:45:48.250 111 12526.85 195.20 54708.62 88888.00 2015-04-21 21:45:48.375 111 12526.83 195.20 54708.57 88888.00 2015-04-21 21:45:48.500 111 12526.85 195.22 54708.60 88888.00 2015-04-21 21:45:48.625 111 12526.95 195.22 54708.60 88888.00 2015-04-21 21:45:48.750 111 12526.92 195.25 54708.60 88888.00 2015-04-21 21:45:48.875 111 12526.92 195.22 54708.57 88888.00 2015-04-21 21:45:49.000 111 12527.00 195.25 54708.53 88888.00 2015-04-21 21:45:49.125 111 12527.05 195.28 54708.53 88888.00 2015-04-21 21:45:49.250 111 12527.05 195.25 54708.50 88888.00 2015-04-21 21:45:49.375 111 12527.02 195.22 54708.47 88888.00 2015-04-21 21:45:49.500 111 12527.02 195.28 54708.47 88888.00 2015-04-21 21:45:49.625 111 12527.15 195.28 54708.47 88888.00 2015-04-21 21:45:49.750 111 12527.17 195.28 54708.45 88888.00 2015-04-21 21:45:49.875 111 12527.15 195.25 54708.40 88888.00 2015-04-21 21:45:50.000 111 12527.23 195.28 54708.43 88888.00 2015-04-21 21:45:50.125 111 12527.35 195.32 54708.43 88888.00 2015-04-21 21:45:50.250 111 12527.38 195.38 54708.40 88888.00 2015-04-21 21:45:50.375 111 12527.40 195.38 54708.40 88888.00 2015-04-21 21:45:50.500 111 12527.40 195.40 54708.38 88888.00 2015-04-21 21:45:50.625 111 12527.52 195.43 54708.35 88888.00 2015-04-21 21:45:50.750 111 12527.60 195.43 54708.32 88888.00 2015-04-21 21:45:50.875 111 12527.58 195.43 54708.30 88888.00 2015-04-21 21:45:51.000 111 12527.67 195.50 54708.30 88888.00 2015-04-21 21:45:51.125 111 12527.75 195.50 54708.30 88888.00 2015-04-21 21:45:51.250 111 12527.77 195.53 54708.25 88888.00 2015-04-21 21:45:51.375 111 12527.83 195.57 54708.22 88888.00 2015-04-21 21:45:51.500 111 12527.88 195.60 54708.22 88888.00 2015-04-21 21:45:51.625 111 12527.98 195.62 54708.22 88888.00 2015-04-21 21:45:51.750 111 12527.98 195.65 54708.22 88888.00 2015-04-21 21:45:51.875 111 12527.98 195.68 54708.18 88888.00 2015-04-21 21:45:52.000 111 12528.05 195.72 54708.15 88888.00 2015-04-21 21:45:52.125 111 12528.10 195.75 54708.12 88888.00 2015-04-21 21:45:52.250 111 12528.08 195.75 54708.15 88888.00 2015-04-21 21:45:52.375 111 12528.12 195.80 54708.10 88888.00 2015-04-21 21:45:52.500 111 12528.23 195.82 54708.12 88888.00 2015-04-21 21:45:52.625 111 12528.27 195.85 54708.07 88888.00 2015-04-21 21:45:52.750 111 12528.35 195.90 54708.05 88888.00 2015-04-21 21:45:52.875 111 12528.38 195.93 54708.05 88888.00 2015-04-21 21:45:53.000 111 12528.40 195.97 54708.05 88888.00 2015-04-21 21:45:53.125 111 12528.42 196.03 54708.05 88888.00 2015-04-21 21:45:53.250 111 12528.42 196.03 54708.03 88888.00 2015-04-21 21:45:53.375 111 12528.45 196.03 54708.00 88888.00 2015-04-21 21:45:53.500 111 12528.50 196.12 54708.00 88888.00 2015-04-21 21:45:53.625 111 12528.58 196.20 54707.97 88888.00 2015-04-21 21:45:53.750 111 12528.62 196.20 54707.97 88888.00 2015-04-21 21:45:53.875 111 12528.65 196.28 54707.97 88888.00 2015-04-21 21:45:54.000 111 12528.65 196.30 54707.93 88888.00 2015-04-21 21:45:54.125 111 12528.65 196.30 54707.90 88888.00 2015-04-21 21:45:54.250 111 12528.65 196.30 54707.93 88888.00 2015-04-21 21:45:54.375 111 12528.67 196.38 54707.90 88888.00 2015-04-21 21:45:54.500 111 12528.67 196.43 54707.90 88888.00 2015-04-21 21:45:54.625 111 12528.73 196.50 54707.90 88888.00 2015-04-21 21:45:54.750 111 12528.80 196.53 54707.90 88888.00 2015-04-21 21:45:54.875 111 12528.88 196.57 54707.82 88888.00 2015-04-21 21:45:55.000 111 12528.88 196.60 54707.82 88888.00 2015-04-21 21:45:55.125 111 12528.90 196.62 54707.85 88888.00 2015-04-21 21:45:55.250 111 12528.88 196.62 54707.82 88888.00 2015-04-21 21:45:55.375 111 12528.85 196.70 54707.80 88888.00 2015-04-21 21:45:55.500 111 12528.90 196.75 54707.80 88888.00 2015-04-21 21:45:55.625 111 12528.98 196.78 54707.78 88888.00 2015-04-21 21:45:55.750 111 12529.05 196.78 54707.75 88888.00 2015-04-21 21:45:55.875 111 12529.05 196.80 54707.75 88888.00 2015-04-21 21:45:56.000 111 12529.15 196.85 54707.78 88888.00 2015-04-21 21:45:56.125 111 12529.23 196.90 54707.75 88888.00 2015-04-21 21:45:56.250 111 12529.30 196.88 54707.72 88888.00 2015-04-21 21:45:56.375 111 12529.40 196.97 54707.68 88888.00 2015-04-21 21:45:56.500 111 12529.42 197.00 54707.68 88888.00 2015-04-21 21:45:56.625 111 12529.40 197.03 54707.65 88888.00 2015-04-21 21:45:56.750 111 12529.33 197.07 54707.65 88888.00 2015-04-21 21:45:56.875 111 12529.35 197.10 54707.65 88888.00 2015-04-21 21:45:57.000 111 12529.45 197.12 54707.62 88888.00 2015-04-21 21:45:57.125 111 12529.50 197.18 54707.62 88888.00 2015-04-21 21:45:57.250 111 12529.52 197.18 54707.60 88888.00 2015-04-21 21:45:57.375 111 12529.58 197.20 54707.62 88888.00 2015-04-21 21:45:57.500 111 12529.60 197.28 54707.65 88888.00 2015-04-21 21:45:57.625 111 12529.65 197.32 54707.62 88888.00 2015-04-21 21:45:57.750 111 12529.70 197.35 54707.65 88888.00 2015-04-21 21:45:57.875 111 12529.73 197.38 54707.65 88888.00 2015-04-21 21:45:58.000 111 12529.80 197.40 54707.60 88888.00 2015-04-21 21:45:58.125 111 12529.85 197.43 54707.55 88888.00 2015-04-21 21:45:58.250 111 12529.88 197.47 54707.57 88888.00 2015-04-21 21:45:58.375 111 12529.95 197.50 54707.55 88888.00 2015-04-21 21:45:58.500 111 12530.02 197.55 54707.55 88888.00 2015-04-21 21:45:58.625 111 12530.10 197.55 54707.55 88888.00 2015-04-21 21:45:58.750 111 12530.12 197.60 54707.53 88888.00 2015-04-21 21:45:58.875 111 12530.12 197.62 54707.50 88888.00 2015-04-21 21:45:59.000 111 12530.15 197.62 54707.47 88888.00 2015-04-21 21:45:59.125 111 12530.15 197.62 54707.47 88888.00 2015-04-21 21:45:59.250 111 12530.23 197.65 54707.47 88888.00 2015-04-21 21:45:59.375 111 12530.30 197.65 54707.45 88888.00 2015-04-21 21:45:59.500 111 12530.35 197.68 54707.45 88888.00 2015-04-21 21:45:59.625 111 12530.38 197.72 54707.43 88888.00 2015-04-21 21:45:59.750 111 12530.42 197.72 54707.43 88888.00 2015-04-21 21:45:59.875 111 12530.48 197.72 54707.40 88888.00 2015-04-21 21:46:00.000 111 12530.52 197.75 54707.40 88888.00 2015-04-21 21:46:00.125 111 12530.62 197.78 54707.40 88888.00 2015-04-21 21:46:00.250 111 12530.65 197.78 54707.40 88888.00 2015-04-21 21:46:00.375 111 12530.67 197.78 54707.40 88888.00 2015-04-21 21:46:00.500 111 12530.70 197.78 54707.38 88888.00 2015-04-21 21:46:00.625 111 12530.70 197.82 54707.38 88888.00 2015-04-21 21:46:00.750 111 12530.77 197.82 54707.38 88888.00 2015-04-21 21:46:00.875 111 12530.88 197.80 54707.40 88888.00 2015-04-21 21:46:01.000 111 12530.98 197.82 54707.38 88888.00 2015-04-21 21:46:01.125 111 12530.98 197.85 54707.38 88888.00 2015-04-21 21:46:01.250 111 12530.98 197.80 54707.38 88888.00 2015-04-21 21:46:01.375 111 12531.05 197.85 54707.38 88888.00 2015-04-21 21:46:01.500 111 12531.08 197.90 54707.38 88888.00 2015-04-21 21:46:01.625 111 12531.12 197.90 54707.38 88888.00 2015-04-21 21:46:01.750 111 12531.20 197.88 54707.38 88888.00 2015-04-21 21:46:01.875 111 12531.23 197.85 54707.38 88888.00 2015-04-21 21:46:02.000 111 12531.25 197.82 54707.35 88888.00 2015-04-21 21:46:02.125 111 12531.23 197.82 54707.40 88888.00 2015-04-21 21:46:02.250 111 12531.20 197.80 54707.38 88888.00 2015-04-21 21:46:02.375 111 12531.23 197.85 54707.40 88888.00 2015-04-21 21:46:02.500 111 12531.33 197.88 54707.43 88888.00 2015-04-21 21:46:02.625 111 12531.40 197.80 54707.40 88888.00 2015-04-21 21:46:02.750 111 12531.42 197.78 54707.43 88888.00 2015-04-21 21:46:02.875 111 12531.40 197.78 54707.38 88888.00 2015-04-21 21:46:03.000 111 12531.38 197.78 54707.40 88888.00 2015-04-21 21:46:03.125 111 12531.48 197.75 54707.40 88888.00 2015-04-21 21:46:03.250 111 12531.48 197.72 54707.43 88888.00 2015-04-21 21:46:03.375 111 12531.42 197.75 54707.43 88888.00 2015-04-21 21:46:03.500 111 12531.45 197.78 54707.43 88888.00 2015-04-21 21:46:03.625 111 12531.48 197.75 54707.43 88888.00 2015-04-21 21:46:03.750 111 12531.48 197.70 54707.45 88888.00 2015-04-21 21:46:03.875 111 12531.48 197.70 54707.45 88888.00 2015-04-21 21:46:04.000 111 12531.42 197.68 54707.43 88888.00 2015-04-21 21:46:04.125 111 12531.40 197.65 54707.43 88888.00 2015-04-21 21:46:04.250 111 12531.42 197.62 54707.43 88888.00 2015-04-21 21:46:04.375 111 12531.38 197.65 54707.45 88888.00 2015-04-21 21:46:04.500 111 12531.35 197.62 54707.47 88888.00 2015-04-21 21:46:04.625 111 12531.38 197.60 54707.53 88888.00 2015-04-21 21:46:04.750 111 12531.40 197.62 54707.53 88888.00 2015-04-21 21:46:04.875 111 12531.38 197.62 54707.55 88888.00 2015-04-21 21:46:05.000 111 12531.27 197.57 54707.53 88888.00 2015-04-21 21:46:05.125 111 12531.23 197.57 54707.53 88888.00 2015-04-21 21:46:05.250 111 12531.15 197.55 54707.55 88888.00 2015-04-21 21:46:05.375 111 12531.10 197.55 54707.55 88888.00 2015-04-21 21:46:05.500 111 12531.05 197.55 54707.57 88888.00 2015-04-21 21:46:05.625 111 12531.08 197.57 54707.60 88888.00 2015-04-21 21:46:05.750 111 12531.05 197.57 54707.60 88888.00 2015-04-21 21:46:05.875 111 12530.92 197.53 54707.60 88888.00 2015-04-21 21:46:06.000 111 12530.90 197.53 54707.65 88888.00 2015-04-21 21:46:06.125 111 12530.90 197.53 54707.65 88888.00 2015-04-21 21:46:06.250 111 12530.77 197.50 54707.65 88888.00 2015-04-21 21:46:06.375 111 12530.73 197.53 54707.70 88888.00 2015-04-21 21:46:06.500 111 12530.62 197.55 54707.72 88888.00 2015-04-21 21:46:06.625 111 12530.62 197.53 54707.72 88888.00 2015-04-21 21:46:06.750 111 12530.58 197.53 54707.72 88888.00 2015-04-21 21:46:06.875 111 12530.45 197.55 54707.78 88888.00 2015-04-21 21:46:07.000 111 12530.38 197.55 54707.78 88888.00 2015-04-21 21:46:07.125 111 12530.33 197.53 54707.78 88888.00 2015-04-21 21:46:07.250 111 12530.23 197.53 54707.80 88888.00 2015-04-21 21:46:07.375 111 12530.17 197.55 54707.80 88888.00 2015-04-21 21:46:07.500 111 12530.10 197.55 54707.82 88888.00 2015-04-21 21:46:07.625 111 12530.00 197.55 54707.85 88888.00 2015-04-21 21:46:07.750 111 12529.95 197.57 54707.90 88888.00 2015-04-21 21:46:07.875 111 12529.90 197.60 54707.90 88888.00 2015-04-21 21:46:08.000 111 12529.80 197.60 54707.90 88888.00 2015-04-21 21:46:08.125 111 12529.67 197.65 54707.88 88888.00 2015-04-21 21:46:08.250 111 12529.60 197.62 54707.93 88888.00 2015-04-21 21:46:08.375 111 12529.58 197.65 54707.93 88888.00 2015-04-21 21:46:08.500 111 12529.50 197.68 54707.95 88888.00 2015-04-21 21:46:08.625 111 12529.45 197.68 54707.95 88888.00 2015-04-21 21:46:08.750 111 12529.35 197.70 54707.97 88888.00 2015-04-21 21:46:08.875 111 12529.27 197.72 54708.00 88888.00 2015-04-21 21:46:09.000 111 12529.23 197.75 54708.00 88888.00 2015-04-21 21:46:09.125 111 12529.12 197.82 54708.05 88888.00 2015-04-21 21:46:09.250 111 12529.00 197.82 54708.05 88888.00 2015-04-21 21:46:09.375 111 12528.95 197.85 54708.07 88888.00 2015-04-21 21:46:09.500 111 12528.85 197.85 54708.05 88888.00 2015-04-21 21:46:09.625 111 12528.77 197.90 54708.07 88888.00 2015-04-21 21:46:09.750 111 12528.75 197.95 54708.10 88888.00 2015-04-21 21:46:09.875 111 12528.70 197.97 54708.10 88888.00 2015-04-21 21:46:10.000 111 12528.60 198.03 54708.10 88888.00 2015-04-21 21:46:10.125 111 12528.55 198.05 54708.15 88888.00 2015-04-21 21:46:10.250 111 12528.48 198.07 54708.18 88888.00 2015-04-21 21:46:10.375 111 12528.48 198.12 54708.18 88888.00 2015-04-21 21:46:10.500 111 12528.38 198.15 54708.18 88888.00 2015-04-21 21:46:10.625 111 12528.25 198.18 54708.20 88888.00 2015-04-21 21:46:10.750 111 12528.17 198.18 54708.20 88888.00 2015-04-21 21:46:10.875 111 12528.15 198.22 54708.20 88888.00 2015-04-21 21:46:11.000 111 12528.12 198.28 54708.20 88888.00 2015-04-21 21:46:11.125 111 12528.12 198.32 54708.22 88888.00 2015-04-21 21:46:11.250 111 12528.02 198.38 54708.25 88888.00 2015-04-21 21:46:11.375 111 12527.95 198.40 54708.25 88888.00 2015-04-21 21:46:11.500 111 12527.90 198.45 54708.28 88888.00 2015-04-21 21:46:11.625 111 12527.92 198.47 54708.25 88888.00 2015-04-21 21:46:11.750 111 12527.95 198.50 54708.25 88888.00 2015-04-21 21:46:11.875 111 12527.92 198.55 54708.28 88888.00 2015-04-21 21:46:12.000 111 12527.88 198.57 54708.25 88888.00 2015-04-21 21:46:12.125 111 12527.88 198.60 54708.28 88888.00 2015-04-21 21:46:12.250 111 12527.80 198.62 54708.28 88888.00 2015-04-21 21:46:12.375 111 12527.88 198.68 54708.25 88888.00 2015-04-21 21:46:12.500 111 12527.90 198.72 54708.25 88888.00 2015-04-21 21:46:12.625 111 12527.80 198.75 54708.28 88888.00 2015-04-21 21:46:12.750 111 12527.77 198.78 54708.30 88888.00 2015-04-21 21:46:12.875 111 12527.80 198.80 54708.32 88888.00 2015-04-21 21:46:13.000 111 12527.80 198.80 54708.30 88888.00 2015-04-21 21:46:13.125 111 12527.90 198.85 54708.28 88888.00 2015-04-21 21:46:13.250 111 12527.85 198.85 54708.32 88888.00 2015-04-21 21:46:13.375 111 12527.85 198.90 54708.30 88888.00 2015-04-21 21:46:13.500 111 12527.83 198.93 54708.25 88888.00 2015-04-21 21:46:13.625 111 12527.83 198.97 54708.28 88888.00 2015-04-21 21:46:13.750 111 12527.80 198.97 54708.25 88888.00 2015-04-21 21:46:13.875 111 12527.80 198.97 54708.28 88888.00 2015-04-21 21:46:14.000 111 12527.83 199.00 54708.22 88888.00 2015-04-21 21:46:14.125 111 12527.90 199.00 54708.28 88888.00 2015-04-21 21:46:14.250 111 12527.90 199.03 54708.28 88888.00 2015-04-21 21:46:14.375 111 12527.92 199.07 54708.28 88888.00 2015-04-21 21:46:14.500 111 12527.95 199.10 54708.30 88888.00 2015-04-21 21:46:14.625 111 12528.00 199.10 54708.28 88888.00 2015-04-21 21:46:14.750 111 12528.08 199.15 54708.28 88888.00 2015-04-21 21:46:14.875 111 12528.10 199.12 54708.28 88888.00 2015-04-21 21:46:15.000 111 12528.08 199.15 54708.28 88888.00 2015-04-21 21:46:15.125 111 12528.05 199.15 54708.28 88888.00 2015-04-21 21:46:15.250 111 12528.10 199.15 54708.28 88888.00 2015-04-21 21:46:15.375 111 12528.23 199.18 54708.28 88888.00 2015-04-21 21:46:15.500 111 12528.25 199.18 54708.25 88888.00 2015-04-21 21:46:15.625 111 12528.23 199.20 54708.25 88888.00 2015-04-21 21:46:15.750 111 12528.27 199.20 54708.25 88888.00 2015-04-21 21:46:15.875 111 12528.35 199.20 54708.25 88888.00 2015-04-21 21:46:16.000 111 12528.45 199.22 54708.22 88888.00 2015-04-21 21:46:16.125 111 12528.50 199.22 54708.20 88888.00 2015-04-21 21:46:16.250 111 12528.48 199.18 54708.20 88888.00 2015-04-21 21:46:16.375 111 12528.50 199.20 54708.22 88888.00 2015-04-21 21:46:16.500 111 12528.55 199.20 54708.20 88888.00 2015-04-21 21:46:16.625 111 12528.55 199.20 54708.20 88888.00 2015-04-21 21:46:16.750 111 12528.62 199.25 54708.20 88888.00 2015-04-21 21:46:16.875 111 12528.67 199.25 54708.20 88888.00 2015-04-21 21:46:17.000 111 12528.73 199.25 54708.18 88888.00 2015-04-21 21:46:17.125 111 12528.77 199.25 54708.18 88888.00 2015-04-21 21:46:17.250 111 12528.75 199.28 54708.12 88888.00 2015-04-21 21:46:17.375 111 12528.77 199.28 54708.12 88888.00 2015-04-21 21:46:17.500 111 12528.77 199.28 54708.12 88888.00 2015-04-21 21:46:17.625 111 12528.75 199.28 54708.12 88888.00 2015-04-21 21:46:17.750 111 12528.80 199.28 54708.10 88888.00 2015-04-21 21:46:17.875 111 12528.85 199.30 54708.10 88888.00 2015-04-21 21:46:18.000 111 12528.83 199.28 54708.10 88888.00 2015-04-21 21:46:18.125 111 12528.83 199.28 54708.07 88888.00 2015-04-21 21:46:18.250 111 12528.90 199.30 54708.10 88888.00 2015-04-21 21:46:18.375 111 12528.88 199.25 54708.07 88888.00 2015-04-21 21:46:18.500 111 12528.85 199.28 54708.05 88888.00 2015-04-21 21:46:18.625 111 12528.92 199.30 54708.05 88888.00 2015-04-21 21:46:18.750 111 12529.08 199.32 54708.07 88888.00 2015-04-21 21:46:18.875 111 12529.10 199.38 54708.05 88888.00 2015-04-21 21:46:19.000 111 12529.08 199.38 54708.03 88888.00 2015-04-21 21:46:19.125 111 12529.02 199.38 54708.05 88888.00 2015-04-21 21:46:19.250 111 12529.10 199.38 54708.03 88888.00 2015-04-21 21:46:19.375 111 12529.15 199.32 54708.03 88888.00 2015-04-21 21:46:19.500 111 12529.15 199.35 54707.97 88888.00 2015-04-21 21:46:19.625 111 12529.17 199.38 54707.97 88888.00 2015-04-21 21:46:19.750 111 12529.17 199.38 54707.97 88888.00 2015-04-21 21:46:19.875 111 12529.20 199.38 54707.97 88888.00 2015-04-21 21:46:20.000 111 12529.23 199.38 54707.95 88888.00 2015-04-21 21:46:20.125 111 12529.25 199.40 54707.97 88888.00 2015-04-21 21:46:20.250 111 12529.23 199.43 54708.00 88888.00 2015-04-21 21:46:20.375 111 12529.27 199.40 54707.97 88888.00 2015-04-21 21:46:20.500 111 12529.30 199.40 54707.97 88888.00 2015-04-21 21:46:20.625 111 12529.27 199.38 54707.97 88888.00 2015-04-21 21:46:20.750 111 12529.27 199.40 54707.95 88888.00 2015-04-21 21:46:20.875 111 12529.23 199.40 54707.95 88888.00 2015-04-21 21:46:21.000 111 12529.27 199.43 54707.93 88888.00 2015-04-21 21:46:21.125 111 12529.30 199.45 54707.95 88888.00 2015-04-21 21:46:21.250 111 12529.33 199.43 54707.93 88888.00 2015-04-21 21:46:21.375 111 12529.40 199.47 54707.93 88888.00 2015-04-21 21:46:21.500 111 12529.45 199.47 54707.90 88888.00 2015-04-21 21:46:21.625 111 12529.42 199.45 54707.90 88888.00 2015-04-21 21:46:21.750 111 12529.40 199.45 54707.88 88888.00 2015-04-21 21:46:21.875 111 12529.38 199.45 54707.85 88888.00 2015-04-21 21:46:22.000 111 12529.42 199.45 54707.85 88888.00 2015-04-21 21:46:22.125 111 12529.50 199.47 54707.85 88888.00 2015-04-21 21:46:22.250 111 12529.45 199.47 54707.85 88888.00 2015-04-21 21:46:22.375 111 12529.42 199.47 54707.85 88888.00 2015-04-21 21:46:22.500 111 12529.42 199.47 54707.85 88888.00 2015-04-21 21:46:22.625 111 12529.45 199.47 54707.85 88888.00 2015-04-21 21:46:22.750 111 12529.55 199.50 54707.85 88888.00 2015-04-21 21:46:22.875 111 12529.58 199.50 54707.85 88888.00 2015-04-21 21:46:23.000 111 12529.55 199.53 54707.82 88888.00 2015-04-21 21:46:23.125 111 12529.58 199.55 54707.80 88888.00 2015-04-21 21:46:23.250 111 12529.62 199.55 54707.85 88888.00 2015-04-21 21:46:23.375 111 12529.65 199.57 54707.82 88888.00 2015-04-21 21:46:23.500 111 12529.65 199.60 54707.80 88888.00 2015-04-21 21:46:23.625 111 12529.67 199.57 54707.80 88888.00 2015-04-21 21:46:23.750 111 12529.70 199.55 54707.80 88888.00 2015-04-21 21:46:23.875 111 12529.67 199.55 54707.78 88888.00 2015-04-21 21:46:24.000 111 12529.70 199.55 54707.75 88888.00 2015-04-21 21:46:24.125 111 12529.75 199.60 54707.75 88888.00 2015-04-21 21:46:24.250 111 12529.80 199.62 54707.72 88888.00 2015-04-21 21:46:24.375 111 12529.85 199.62 54707.72 88888.00 2015-04-21 21:46:24.500 111 12529.85 199.60 54707.72 88888.00 2015-04-21 21:46:24.625 111 12529.88 199.60 54707.70 88888.00 2015-04-21 21:46:24.750 111 12529.92 199.65 54707.68 88888.00 2015-04-21 21:46:24.875 111 12529.92 199.65 54707.70 88888.00 2015-04-21 21:46:25.000 111 12529.92 199.62 54707.65 88888.00 2015-04-21 21:46:25.125 111 12529.88 199.65 54707.65 88888.00 2015-04-21 21:46:25.250 111 12529.92 199.62 54707.68 88888.00 2015-04-21 21:46:25.375 111 12530.02 199.65 54707.65 88888.00 2015-04-21 21:46:25.500 111 12530.05 199.65 54707.65 88888.00 2015-04-21 21:46:25.625 111 12530.08 199.62 54707.65 88888.00 2015-04-21 21:46:25.750 111 12530.08 199.65 54707.62 88888.00 2015-04-21 21:46:25.875 111 12530.08 199.70 54707.65 88888.00 2015-04-21 21:46:26.000 111 12530.15 199.72 54707.62 88888.00 2015-04-21 21:46:26.125 111 12530.23 199.72 54707.62 88888.00 2015-04-21 21:46:26.250 111 12530.23 199.72 54707.62 88888.00 2015-04-21 21:46:26.375 111 12530.23 199.78 54707.62 88888.00 2015-04-21 21:46:26.500 111 12530.27 199.80 54707.62 88888.00 2015-04-21 21:46:26.625 111 12530.27 199.80 54707.60 88888.00 2015-04-21 21:46:26.750 111 12530.33 199.80 54707.57 88888.00 2015-04-21 21:46:26.875 111 12530.33 199.80 54707.57 88888.00 2015-04-21 21:46:27.000 111 12530.35 199.82 54707.55 88888.00 2015-04-21 21:46:27.125 111 12530.38 199.82 54707.57 88888.00 2015-04-21 21:46:27.250 111 12530.33 199.85 54707.60 88888.00 2015-04-21 21:46:27.375 111 12530.38 199.85 54707.60 88888.00 2015-04-21 21:46:27.500 111 12530.42 199.90 54707.60 88888.00 2015-04-21 21:46:27.625 111 12530.48 199.93 54707.62 88888.00 2015-04-21 21:46:27.750 111 12530.48 199.95 54707.62 88888.00 2015-04-21 21:46:27.875 111 12530.42 199.95 54707.60 88888.00 2015-04-21 21:46:28.000 111 12530.42 199.95 54707.57 88888.00 2015-04-21 21:46:28.125 111 12530.42 199.95 54707.57 88888.00 2015-04-21 21:46:28.250 111 12530.42 199.95 54707.55 88888.00 2015-04-21 21:46:28.375 111 12530.45 199.97 54707.53 88888.00 2015-04-21 21:46:28.500 111 12530.48 199.97 54707.57 88888.00 2015-04-21 21:46:28.625 111 12530.48 200.00 54707.57 88888.00 2015-04-21 21:46:28.750 111 12530.52 200.03 54707.60 88888.00 2015-04-21 21:46:28.875 111 12530.55 200.05 54707.60 88888.00 2015-04-21 21:46:29.000 111 12530.55 200.07 54707.55 88888.00 2015-04-21 21:46:29.125 111 12530.50 200.05 54707.55 88888.00 2015-04-21 21:46:29.250 111 12530.50 200.05 54707.57 88888.00 2015-04-21 21:46:29.375 111 12530.62 200.10 54707.60 88888.00 2015-04-21 21:46:29.500 111 12530.60 200.10 54707.60 88888.00 2015-04-21 21:46:29.625 111 12530.50 200.12 54707.55 88888.00 2015-04-21 21:46:29.750 111 12530.48 200.18 54707.55 88888.00 2015-04-21 21:46:29.875 111 12530.52 200.18 54707.60 88888.00 2015-04-21 21:46:30.000 111 12530.52 200.18 54707.62 88888.00 2015-04-21 21:46:30.125 111 12530.50 200.20 54707.60 88888.00 2015-04-21 21:46:30.250 111 12530.48 200.20 54707.60 88888.00 2015-04-21 21:46:30.375 111 12530.50 200.22 54707.57 88888.00 2015-04-21 21:46:30.500 111 12530.48 200.25 54707.60 88888.00 2015-04-21 21:46:30.625 111 12530.48 200.28 54707.60 88888.00 2015-04-21 21:46:30.750 111 12530.42 200.28 54707.57 88888.00 2015-04-21 21:46:30.875 111 12530.35 200.28 54707.57 88888.00 2015-04-21 21:46:31.000 111 12530.35 200.30 54707.57 88888.00 2015-04-21 21:46:31.125 111 12530.38 200.32 54707.62 88888.00 2015-04-21 21:46:31.250 111 12530.38 200.32 54707.62 88888.00 2015-04-21 21:46:31.375 111 12530.42 200.35 54707.65 88888.00 2015-04-21 21:46:31.500 111 12530.40 200.38 54707.62 88888.00 2015-04-21 21:46:31.625 111 12530.42 200.38 54707.62 88888.00 2015-04-21 21:46:31.750 111 12530.40 200.35 54707.62 88888.00 2015-04-21 21:46:31.875 111 12530.40 200.43 54707.68 88888.00 2015-04-21 21:46:32.000 111 12530.42 200.45 54707.68 88888.00 2015-04-21 21:46:32.125 111 12530.38 200.45 54707.72 88888.00 2015-04-21 21:46:32.250 111 12530.27 200.43 54707.75 88888.00 2015-04-21 21:46:32.375 111 12530.23 200.43 54707.70 88888.00 2015-04-21 21:46:32.500 111 12530.17 200.45 54707.70 88888.00 2015-04-21 21:46:32.625 111 12530.17 200.45 54707.72 88888.00 2015-04-21 21:46:32.750 111 12530.20 200.47 54707.72 88888.00 2015-04-21 21:46:32.875 111 12530.15 200.47 54707.72 88888.00 2015-04-21 21:46:33.000 111 12530.15 200.45 54707.72 88888.00 2015-04-21 21:46:33.125 111 12530.12 200.45 54707.72 88888.00 2015-04-21 21:46:33.250 111 12530.08 200.45 54707.75 88888.00 2015-04-21 21:46:33.375 111 12530.08 200.45 54707.75 88888.00 2015-04-21 21:46:33.500 111 12530.10 200.45 54707.78 88888.00 2015-04-21 21:46:33.625 111 12530.08 200.43 54707.78 88888.00 2015-04-21 21:46:33.750 111 12530.10 200.43 54707.78 88888.00 2015-04-21 21:46:33.875 111 12530.10 200.43 54707.80 88888.00 2015-04-21 21:46:34.000 111 12530.08 200.43 54707.80 88888.00 2015-04-21 21:46:34.125 111 12530.15 200.40 54707.85 88888.00 2015-04-21 21:46:34.250 111 12530.15 200.40 54707.88 88888.00 2015-04-21 21:46:34.375 111 12530.15 200.40 54707.85 88888.00 2015-04-21 21:46:34.500 111 12530.10 200.32 54707.85 88888.00 2015-04-21 21:46:34.625 111 12530.12 200.35 54707.88 88888.00 2015-04-21 21:46:34.750 111 12530.17 200.32 54707.90 88888.00 2015-04-21 21:46:34.875 111 12530.25 200.28 54707.88 88888.00 2015-04-21 21:46:35.000 111 12530.27 200.25 54707.88 88888.00 2015-04-21 21:46:35.125 111 12530.23 200.22 54707.90 88888.00 2015-04-21 21:46:35.250 111 12530.25 200.15 54707.93 88888.00 2015-04-21 21:46:35.375 111 12530.33 200.15 54707.93 88888.00 2015-04-21 21:46:35.500 111 12530.30 200.10 54707.93 88888.00 2015-04-21 21:46:35.625 111 12530.35 200.05 54707.93 88888.00 2015-04-21 21:46:35.750 111 12530.40 200.00 54707.95 88888.00 2015-04-21 21:46:35.875 111 12530.38 199.95 54707.95 88888.00 2015-04-21 21:46:36.000 111 12530.40 199.93 54707.95 88888.00 2015-04-21 21:46:36.125 111 12530.45 199.90 54707.95 88888.00 2015-04-21 21:46:36.250 111 12530.48 199.80 54707.95 88888.00 2015-04-21 21:46:36.375 111 12530.52 199.78 54707.95 88888.00 2015-04-21 21:46:36.500 111 12530.50 199.70 54708.00 88888.00 2015-04-21 21:46:36.625 111 12530.52 199.62 54707.97 88888.00 2015-04-21 21:46:36.750 111 12530.52 199.57 54708.00 88888.00 2015-04-21 21:46:36.875 111 12530.55 199.47 54708.00 88888.00 2015-04-21 21:46:37.000 111 12530.55 199.38 54708.00 88888.00 2015-04-21 21:46:37.125 111 12530.52 199.32 54708.03 88888.00 2015-04-21 21:46:37.250 111 12530.55 199.20 54708.05 88888.00 2015-04-21 21:46:37.375 111 12530.62 199.18 54708.05 88888.00 2015-04-21 21:46:37.500 111 12530.65 199.15 54708.07 88888.00 2015-04-21 21:46:37.625 111 12530.67 199.07 54708.05 88888.00 2015-04-21 21:46:37.750 111 12530.70 198.97 54708.10 88888.00 2015-04-21 21:46:37.875 111 12530.73 198.88 54708.10 88888.00 2015-04-21 21:46:38.000 111 12530.77 198.80 54708.07 88888.00 2015-04-21 21:46:38.125 111 12530.75 198.72 54708.07 88888.00 2015-04-21 21:46:38.250 111 12530.73 198.62 54708.12 88888.00 2015-04-21 21:46:38.375 111 12530.83 198.60 54708.12 88888.00 2015-04-21 21:46:38.500 111 12530.83 198.50 54708.15 88888.00 2015-04-21 21:46:38.625 111 12530.92 198.40 54708.18 88888.00 2015-04-21 21:46:38.750 111 12530.95 198.30 54708.18 88888.00 2015-04-21 21:46:38.875 111 12530.98 198.22 54708.18 88888.00 2015-04-21 21:46:39.000 111 12531.00 198.12 54708.20 88888.00 2015-04-21 21:46:39.125 111 12531.05 198.05 54708.20 88888.00 2015-04-21 21:46:39.250 111 12531.08 197.90 54708.22 88888.00 2015-04-21 21:46:39.375 111 12531.10 197.85 54708.22 88888.00 2015-04-21 21:46:39.500 111 12531.05 197.75 54708.22 88888.00 2015-04-21 21:46:39.625 111 12531.05 197.65 54708.25 88888.00 2015-04-21 21:46:39.750 111 12531.05 197.57 54708.22 88888.00 2015-04-21 21:46:39.875 111 12531.10 197.50 54708.22 88888.00 2015-04-21 21:46:40.000 111 12531.12 197.43 54708.22 88888.00 2015-04-21 21:46:40.125 111 12531.17 197.35 54708.25 88888.00 2015-04-21 21:46:40.250 111 12531.17 197.25 54708.25 88888.00 2015-04-21 21:46:40.375 111 12531.15 197.22 54708.25 88888.00 2015-04-21 21:46:40.500 111 12531.12 197.18 54708.28 88888.00 2015-04-21 21:46:40.625 111 12531.12 197.07 54708.25 88888.00 2015-04-21 21:46:40.750 111 12531.12 197.03 54708.25 88888.00 2015-04-21 21:46:40.875 111 12531.15 196.97 54708.25 88888.00 2015-04-21 21:46:41.000 111 12531.17 196.85 54708.25 88888.00 2015-04-21 21:46:41.125 111 12531.20 196.80 54708.30 88888.00 2015-04-21 21:46:41.250 111 12531.23 196.72 54708.30 88888.00 2015-04-21 21:46:41.375 111 12531.25 196.72 54708.32 88888.00 2015-04-21 21:46:41.500 111 12531.20 196.65 54708.32 88888.00 2015-04-21 21:46:41.625 111 12531.20 196.62 54708.32 88888.00 2015-04-21 21:46:41.750 111 12531.25 196.55 54708.38 88888.00 2015-04-21 21:46:41.875 111 12531.27 196.50 54708.35 88888.00 2015-04-21 21:46:42.000 111 12531.25 196.47 54708.32 88888.00 2015-04-21 21:46:42.125 111 12531.23 196.45 54708.38 88888.00 2015-04-21 21:46:42.250 111 12531.20 196.40 54708.38 88888.00 2015-04-21 21:46:42.375 111 12531.17 196.38 54708.38 88888.00 2015-04-21 21:46:42.500 111 12531.17 196.38 54708.35 88888.00 2015-04-21 21:46:42.625 111 12531.20 196.38 54708.35 88888.00 2015-04-21 21:46:42.750 111 12531.23 196.32 54708.35 88888.00 2015-04-21 21:46:42.875 111 12531.25 196.30 54708.30 88888.00 2015-04-21 21:46:43.000 111 12531.23 196.25 54708.30 88888.00 2015-04-21 21:46:43.125 111 12531.23 196.22 54708.28 88888.00 2015-04-21 21:46:43.250 111 12531.20 196.20 54708.30 88888.00 2015-04-21 21:46:43.375 111 12531.30 196.25 54708.30 88888.00 2015-04-21 21:46:43.500 111 12531.35 196.30 54708.32 88888.00 2015-04-21 21:46:43.625 111 12531.35 196.32 54708.32 88888.00 2015-04-21 21:46:43.750 111 12531.35 196.32 54708.32 88888.00 2015-04-21 21:46:43.875 111 12531.38 196.32 54708.35 88888.00 2015-04-21 21:46:44.000 111 12531.48 196.32 54708.32 88888.00 2015-04-21 21:46:44.125 111 12531.50 196.38 54708.30 88888.00 2015-04-21 21:46:44.250 111 12531.50 196.40 54708.32 88888.00 2015-04-21 21:46:44.375 111 12531.55 196.45 54708.35 88888.00 2015-04-21 21:46:44.500 111 12531.55 196.50 54708.32 88888.00 2015-04-21 21:46:44.625 111 12531.58 196.53 54708.30 88888.00 2015-04-21 21:46:44.750 111 12531.58 196.55 54708.30 88888.00 2015-04-21 21:46:44.875 111 12531.60 196.62 54708.30 88888.00 2015-04-21 21:46:45.000 111 12531.62 196.65 54708.28 88888.00 2015-04-21 21:46:45.125 111 12531.70 196.70 54708.28 88888.00 2015-04-21 21:46:45.250 111 12531.67 196.72 54708.25 88888.00 2015-04-21 21:46:45.375 111 12531.67 196.80 54708.25 88888.00 2015-04-21 21:46:45.500 111 12531.73 196.82 54708.22 88888.00 2015-04-21 21:46:45.625 111 12531.80 196.85 54708.22 88888.00 2015-04-21 21:46:45.750 111 12531.83 196.90 54708.25 88888.00 2015-04-21 21:46:45.875 111 12531.80 196.97 54708.28 88888.00 2015-04-21 21:46:46.000 111 12531.83 197.05 54708.28 88888.00 2015-04-21 21:46:46.125 111 12531.77 197.12 54708.28 88888.00 2015-04-21 21:46:46.250 111 12531.70 197.12 54708.22 88888.00 2015-04-21 21:46:46.375 111 12531.77 197.20 54708.22 88888.00 2015-04-21 21:46:46.500 111 12531.85 197.25 54708.22 88888.00 2015-04-21 21:46:46.625 111 12531.83 197.35 54708.22 88888.00 2015-04-21 21:46:46.750 111 12531.80 197.38 54708.20 88888.00 2015-04-21 21:46:46.875 111 12531.92 197.43 54708.18 88888.00 2015-04-21 21:46:47.000 111 12532.02 197.50 54708.18 88888.00 2015-04-21 21:46:47.125 111 12532.02 197.55 54708.20 88888.00 2015-04-21 21:46:47.250 111 12532.02 197.57 54708.18 88888.00 2015-04-21 21:46:47.375 111 12532.10 197.65 54708.15 88888.00 2015-04-21 21:46:47.500 111 12532.17 197.70 54708.15 88888.00 2015-04-21 21:46:47.625 111 12532.15 197.78 54708.12 88888.00 2015-04-21 21:46:47.750 111 12532.05 197.85 54708.15 88888.00 2015-04-21 21:46:47.875 111 12532.00 197.88 54708.12 88888.00 2015-04-21 21:46:48.000 111 12532.02 197.93 54708.10 88888.00 2015-04-21 21:46:48.125 111 12532.02 197.97 54708.10 88888.00 2015-04-21 21:46:48.250 111 12531.98 198.03 54708.10 88888.00 2015-04-21 21:46:48.375 111 12532.05 198.05 54708.07 88888.00 2015-04-21 21:46:48.500 111 12532.08 198.12 54708.12 88888.00 2015-04-21 21:46:48.625 111 12532.02 198.22 54708.12 88888.00 2015-04-21 21:46:48.750 111 12532.02 198.28 54708.10 88888.00 2015-04-21 21:46:48.875 111 12532.05 198.30 54708.07 88888.00 2015-04-21 21:46:49.000 111 12532.05 198.35 54708.10 88888.00 2015-04-21 21:46:49.125 111 12532.05 198.38 54708.10 88888.00 2015-04-21 21:46:49.250 111 12532.02 198.43 54708.10 88888.00 2015-04-21 21:46:49.375 111 12532.02 198.45 54708.10 88888.00 2015-04-21 21:46:49.500 111 12532.08 198.53 54708.07 88888.00 2015-04-21 21:46:49.625 111 12532.08 198.53 54708.07 88888.00 2015-04-21 21:46:49.750 111 12532.05 198.57 54708.07 88888.00 2015-04-21 21:46:49.875 111 12532.05 198.65 54708.07 88888.00 2015-04-21 21:46:50.000 111 12532.00 198.65 54708.07 88888.00 2015-04-21 21:46:50.125 111 12531.98 198.65 54708.07 88888.00 2015-04-21 21:46:50.250 111 12531.95 198.68 54708.07 88888.00 2015-04-21 21:46:50.375 111 12531.92 198.72 54708.05 88888.00 2015-04-21 21:46:50.500 111 12531.83 198.72 54708.03 88888.00 2015-04-21 21:46:50.625 111 12531.80 198.82 54708.07 88888.00 2015-04-21 21:46:50.750 111 12531.77 198.85 54708.07 88888.00 2015-04-21 21:46:50.875 111 12531.80 198.90 54708.07 88888.00 2015-04-21 21:46:51.000 111 12531.73 198.93 54708.05 88888.00 2015-04-21 21:46:51.125 111 12531.70 198.90 54708.07 88888.00 2015-04-21 21:46:51.250 111 12531.70 198.90 54708.07 88888.00 2015-04-21 21:46:51.375 111 12531.70 198.90 54708.05 88888.00 2015-04-21 21:46:51.500 111 12531.65 198.95 54708.10 88888.00 2015-04-21 21:46:51.625 111 12531.60 198.97 54708.10 88888.00 2015-04-21 21:46:51.750 111 12531.55 199.00 54708.10 88888.00 2015-04-21 21:46:51.875 111 12531.52 198.97 54708.07 88888.00 2015-04-21 21:46:52.000 111 12531.60 199.00 54708.10 88888.00 2015-04-21 21:46:52.125 111 12531.55 199.00 54708.12 88888.00 2015-04-21 21:46:52.250 111 12531.52 199.00 54708.15 88888.00 2015-04-21 21:46:52.375 111 12531.58 199.05 54708.12 88888.00 2015-04-21 21:46:52.500 111 12531.58 199.03 54708.12 88888.00 2015-04-21 21:46:52.625 111 12531.45 199.03 54708.15 88888.00 2015-04-21 21:46:52.750 111 12531.35 199.00 54708.15 88888.00 2015-04-21 21:46:52.875 111 12531.33 199.03 54708.12 88888.00 2015-04-21 21:46:53.000 111 12531.27 199.03 54708.12 88888.00 2015-04-21 21:46:53.125 111 12531.25 199.00 54708.18 88888.00 2015-04-21 21:46:53.250 111 12531.25 198.95 54708.20 88888.00 2015-04-21 21:46:53.375 111 12531.30 198.97 54708.20 88888.00 2015-04-21 21:46:53.500 111 12531.27 198.95 54708.15 88888.00 2015-04-21 21:46:53.625 111 12531.25 198.95 54708.18 88888.00 2015-04-21 21:46:53.750 111 12531.25 198.95 54708.18 88888.00 2015-04-21 21:46:53.875 111 12531.30 198.93 54708.20 88888.00 2015-04-21 21:46:54.000 111 12531.33 198.93 54708.18 88888.00 2015-04-21 21:46:54.125 111 12531.25 198.93 54708.20 88888.00 2015-04-21 21:46:54.250 111 12531.17 198.88 54708.20 88888.00 2015-04-21 21:46:54.375 111 12531.23 198.85 54708.20 88888.00 2015-04-21 21:46:54.500 111 12531.27 198.82 54708.22 88888.00 2015-04-21 21:46:54.625 111 12531.27 198.80 54708.25 88888.00 2015-04-21 21:46:54.750 111 12531.20 198.78 54708.22 88888.00 2015-04-21 21:46:54.875 111 12531.20 198.78 54708.28 88888.00 2015-04-21 21:46:55.000 111 12531.23 198.78 54708.30 88888.00 2015-04-21 21:46:55.125 111 12531.17 198.72 54708.30 88888.00 2015-04-21 21:46:55.250 111 12531.10 198.70 54708.30 88888.00 2015-04-21 21:46:55.375 111 12531.10 198.72 54708.32 88888.00 2015-04-21 21:46:55.500 111 12531.10 198.72 54708.32 88888.00 2015-04-21 21:46:55.625 111 12531.02 198.68 54708.30 88888.00 2015-04-21 21:46:55.750 111 12531.10 198.62 54708.32 88888.00 2015-04-21 21:46:55.875 111 12531.12 198.55 54708.32 88888.00 2015-04-21 21:46:56.000 111 12531.05 198.57 54708.32 88888.00 2015-04-21 21:46:56.125 111 12531.02 198.57 54708.35 88888.00 2015-04-21 21:46:56.250 111 12531.05 198.53 54708.38 88888.00 2015-04-21 21:46:56.375 111 12531.08 198.50 54708.38 88888.00 2015-04-21 21:46:56.500 111 12531.05 198.47 54708.38 88888.00 2015-04-21 21:46:56.625 111 12531.08 198.45 54708.38 88888.00 2015-04-21 21:46:56.750 111 12531.08 198.43 54708.40 88888.00 2015-04-21 21:46:56.875 111 12531.08 198.38 54708.38 88888.00 2015-04-21 21:46:57.000 111 12531.08 198.32 54708.35 88888.00 2015-04-21 21:46:57.125 111 12531.08 198.30 54708.40 88888.00 2015-04-21 21:46:57.250 111 12531.05 198.28 54708.43 88888.00 2015-04-21 21:46:57.375 111 12531.12 198.28 54708.43 88888.00 2015-04-21 21:46:57.500 111 12531.17 198.28 54708.43 88888.00 2015-04-21 21:46:57.625 111 12531.27 198.25 54708.45 88888.00 2015-04-21 21:46:57.750 111 12531.20 198.20 54708.45 88888.00 2015-04-21 21:46:57.875 111 12531.15 198.18 54708.45 88888.00 2015-04-21 21:46:58.000 111 12531.10 198.18 54708.43 88888.00 2015-04-21 21:46:58.125 111 12531.15 198.12 54708.45 88888.00 2015-04-21 21:46:58.250 111 12531.15 198.10 54708.47 88888.00 2015-04-21 21:46:58.375 111 12531.23 198.10 54708.50 88888.00 2015-04-21 21:46:58.500 111 12531.23 198.05 54708.50 88888.00 2015-04-21 21:46:58.625 111 12531.23 198.03 54708.53 88888.00 2015-04-21 21:46:58.750 111 12531.25 198.00 54708.47 88888.00 2015-04-21 21:46:58.875 111 12531.27 198.00 54708.50 88888.00 2015-04-21 21:46:59.000 111 12531.25 198.00 54708.50 88888.00 2015-04-21 21:46:59.125 111 12531.30 197.97 54708.53 88888.00 2015-04-21 21:46:59.250 111 12531.38 197.95 54708.53 88888.00 2015-04-21 21:46:59.375 111 12531.38 197.95 54708.53 88888.00 2015-04-21 21:46:59.500 111 12531.38 197.95 54708.53 88888.00 2015-04-21 21:46:59.625 111 12531.33 197.93 54708.53 88888.00 2015-04-21 21:46:59.750 111 12531.33 197.90 54708.55 88888.00 2015-04-21 21:46:59.875 111 12531.40 197.90 54708.53 88888.00 2015-04-21 21:47:00.000 111 12531.45 197.90 54708.53 88888.00 2015-04-21 21:47:00.125 111 12531.45 197.85 54708.55 88888.00 2015-04-21 21:47:00.250 111 12531.40 197.80 54708.55 88888.00 2015-04-21 21:47:00.375 111 12531.42 197.80 54708.53 88888.00 2015-04-21 21:47:00.500 111 12531.50 197.78 54708.55 88888.00 2015-04-21 21:47:00.625 111 12531.62 197.82 54708.57 88888.00 2015-04-21 21:47:00.750 111 12531.65 197.80 54708.57 88888.00 2015-04-21 21:47:00.875 111 12531.58 197.75 54708.57 88888.00 2015-04-21 21:47:01.000 111 12531.50 197.75 54708.60 88888.00 2015-04-21 21:47:01.125 111 12531.50 197.75 54708.62 88888.00 2015-04-21 21:47:01.250 111 12531.52 197.72 54708.65 88888.00 2015-04-21 21:47:01.375 111 12531.62 197.70 54708.60 88888.00 2015-04-21 21:47:01.500 111 12531.73 197.70 54708.65 88888.00 2015-04-21 21:47:01.625 111 12531.77 197.70 54708.68 88888.00 2015-04-21 21:47:01.750 111 12531.77 197.70 54708.68 88888.00 2015-04-21 21:47:01.875 111 12531.80 197.65 54708.65 88888.00 2015-04-21 21:47:02.000 111 12531.88 197.62 54708.60 88888.00 2015-04-21 21:47:02.125 111 12531.88 197.65 54708.60 88888.00 2015-04-21 21:47:02.250 111 12531.83 197.62 54708.65 88888.00 2015-04-21 21:47:02.375 111 12531.85 197.62 54708.62 88888.00 2015-04-21 21:47:02.500 111 12531.80 197.62 54708.65 88888.00 2015-04-21 21:47:02.625 111 12531.85 197.62 54708.68 88888.00 2015-04-21 21:47:02.750 111 12531.92 197.68 54708.65 88888.00 2015-04-21 21:47:02.875 111 12531.88 197.62 54708.62 88888.00 2015-04-21 21:47:03.000 111 12531.88 197.60 54708.65 88888.00 2015-04-21 21:47:03.125 111 12531.98 197.60 54708.68 88888.00 2015-04-21 21:47:03.250 111 12532.00 197.60 54708.68 88888.00 2015-04-21 21:47:03.375 111 12531.98 197.62 54708.70 88888.00 2015-04-21 21:47:03.500 111 12531.92 197.65 54708.70 88888.00 2015-04-21 21:47:03.625 111 12531.95 197.62 54708.68 88888.00 2015-04-21 21:47:03.750 111 12531.95 197.62 54708.70 88888.00 2015-04-21 21:47:03.875 111 12531.95 197.62 54708.72 88888.00 2015-04-21 21:47:04.000 111 12531.92 197.57 54708.70 88888.00 2015-04-21 21:47:04.125 111 12531.85 197.57 54708.70 88888.00 2015-04-21 21:47:04.250 111 12531.83 197.55 54708.70 88888.00 2015-04-21 21:47:04.375 111 12531.85 197.57 54708.68 88888.00 2015-04-21 21:47:04.500 111 12531.85 197.57 54708.72 88888.00 2015-04-21 21:47:04.625 111 12531.85 197.60 54708.72 88888.00 2015-04-21 21:47:04.750 111 12531.85 197.60 54708.72 88888.00 2015-04-21 21:47:04.875 111 12531.88 197.60 54708.72 88888.00 2015-04-21 21:47:05.000 111 12531.83 197.60 54708.70 88888.00 2015-04-21 21:47:05.125 111 12531.80 197.60 54708.75 88888.00 2015-04-21 21:47:05.250 111 12531.83 197.60 54708.75 88888.00 2015-04-21 21:47:05.375 111 12531.85 197.65 54708.78 88888.00 2015-04-21 21:47:05.500 111 12531.90 197.65 54708.78 88888.00 2015-04-21 21:47:05.625 111 12531.85 197.65 54708.78 88888.00 2015-04-21 21:47:05.750 111 12531.75 197.62 54708.75 88888.00 2015-04-21 21:47:05.875 111 12531.70 197.65 54708.75 88888.00 2015-04-21 21:47:06.000 111 12531.73 197.65 54708.72 88888.00 2015-04-21 21:47:06.125 111 12531.73 197.68 54708.75 88888.00 2015-04-21 21:47:06.250 111 12531.73 197.65 54708.78 88888.00 2015-04-21 21:47:06.375 111 12531.73 197.68 54708.75 88888.00 2015-04-21 21:47:06.500 111 12531.70 197.70 54708.78 88888.00 2015-04-21 21:47:06.625 111 12531.75 197.75 54708.80 88888.00 2015-04-21 21:47:06.750 111 12531.70 197.78 54708.80 88888.00 2015-04-21 21:47:06.875 111 12531.60 197.80 54708.80 88888.00 2015-04-21 21:47:07.000 111 12531.58 197.80 54708.80 88888.00 2015-04-21 21:47:07.125 111 12531.55 197.80 54708.82 88888.00 2015-04-21 21:47:07.250 111 12531.48 197.88 54708.80 88888.00 2015-04-21 21:47:07.375 111 12531.45 197.88 54708.80 88888.00 2015-04-21 21:47:07.500 111 12531.40 197.90 54708.80 88888.00 2015-04-21 21:47:07.625 111 12531.40 197.90 54708.78 88888.00 2015-04-21 21:47:07.750 111 12531.42 197.95 54708.80 88888.00 2015-04-21 21:47:07.875 111 12531.40 198.00 54708.82 88888.00 2015-04-21 21:47:08.000 111 12531.40 198.05 54708.80 88888.00 2015-04-21 21:47:08.125 111 12531.45 198.05 54708.82 88888.00 2015-04-21 21:47:08.250 111 12531.38 198.07 54708.82 88888.00 2015-04-21 21:47:08.375 111 12531.38 198.12 54708.82 88888.00 2015-04-21 21:47:08.500 111 12531.38 198.15 54708.82 88888.00 2015-04-21 21:47:08.625 111 12531.38 198.20 54708.82 88888.00 2015-04-21 21:47:08.750 111 12531.35 198.25 54708.82 88888.00 2015-04-21 21:47:08.875 111 12531.33 198.30 54708.82 88888.00 2015-04-21 21:47:09.000 111 12531.33 198.32 54708.82 88888.00 2015-04-21 21:47:09.125 111 12531.25 198.38 54708.82 88888.00 2015-04-21 21:47:09.250 111 12531.23 198.40 54708.80 88888.00 2015-04-21 21:47:09.375 111 12531.20 198.43 54708.80 88888.00 2015-04-21 21:47:09.500 111 12531.25 198.45 54708.80 88888.00 2015-04-21 21:47:09.625 111 12531.25 198.50 54708.80 88888.00 2015-04-21 21:47:09.750 111 12531.23 198.55 54708.82 88888.00 2015-04-21 21:47:09.875 111 12531.15 198.57 54708.80 88888.00 2015-04-21 21:47:10.000 111 12531.08 198.60 54708.80 88888.00 2015-04-21 21:47:10.125 111 12531.08 198.68 54708.82 88888.00 2015-04-21 21:47:10.250 111 12531.10 198.72 54708.82 88888.00 2015-04-21 21:47:10.375 111 12531.15 198.78 54708.82 88888.00 2015-04-21 21:47:10.500 111 12531.15 198.80 54708.80 88888.00 2015-04-21 21:47:10.625 111 12531.12 198.82 54708.80 88888.00 2015-04-21 21:47:10.750 111 12531.12 198.88 54708.80 88888.00 2015-04-21 21:47:10.875 111 12531.17 198.90 54708.82 88888.00 2015-04-21 21:47:11.000 111 12531.15 198.95 54708.82 88888.00 2015-04-21 21:47:11.125 111 12531.10 198.97 54708.78 88888.00 2015-04-21 21:47:11.250 111 12531.05 199.00 54708.82 88888.00 2015-04-21 21:47:11.375 111 12531.08 199.05 54708.82 88888.00 2015-04-21 21:47:11.500 111 12531.08 199.10 54708.80 88888.00 2015-04-21 21:47:11.625 111 12531.08 199.12 54708.80 88888.00 2015-04-21 21:47:11.750 111 12531.08 199.18 54708.80 88888.00 2015-04-21 21:47:11.875 111 12531.12 199.18 54708.80 88888.00 2015-04-21 21:47:12.000 111 12531.08 199.20 54708.80 88888.00 2015-04-21 21:47:12.125 111 12531.12 199.22 54708.78 88888.00 2015-04-21 21:47:12.250 111 12531.08 199.22 54708.80 88888.00 2015-04-21 21:47:12.375 111 12531.02 199.25 54708.80 88888.00 2015-04-21 21:47:12.500 111 12531.10 199.32 54708.82 88888.00 2015-04-21 21:47:12.625 111 12531.15 199.40 54708.82 88888.00 2015-04-21 21:47:12.750 111 12531.15 199.45 54708.82 88888.00 2015-04-21 21:47:12.875 111 12531.08 199.45 54708.80 88888.00 2015-04-21 21:47:13.000 111 12531.08 199.43 54708.80 88888.00 2015-04-21 21:47:13.125 111 12531.05 199.43 54708.80 88888.00 2015-04-21 21:47:13.250 111 12531.02 199.40 54708.82 88888.00 2015-04-21 21:47:13.375 111 12531.08 199.47 54708.82 88888.00 2015-04-21 21:47:13.500 111 12531.12 199.47 54708.85 88888.00 2015-04-21 21:47:13.625 111 12531.10 199.50 54708.82 88888.00 2015-04-21 21:47:13.750 111 12531.10 199.50 54708.85 88888.00 2015-04-21 21:47:13.875 111 12531.08 199.50 54708.85 88888.00 2015-04-21 21:47:14.000 111 12531.08 199.55 54708.85 88888.00 2015-04-21 21:47:14.125 111 12531.05 199.57 54708.82 88888.00 2015-04-21 21:47:14.250 111 12531.05 199.55 54708.85 88888.00 2015-04-21 21:47:14.375 111 12531.10 199.60 54708.85 88888.00 2015-04-21 21:47:14.500 111 12531.08 199.60 54708.85 88888.00 2015-04-21 21:47:14.625 111 12531.05 199.57 54708.80 88888.00 2015-04-21 21:47:14.750 111 12531.00 199.55 54708.82 88888.00 2015-04-21 21:47:14.875 111 12531.08 199.53 54708.82 88888.00 2015-04-21 21:47:15.000 111 12531.12 199.53 54708.82 88888.00 2015-04-21 21:47:15.125 111 12531.10 199.60 54708.85 88888.00 2015-04-21 21:47:15.250 111 12531.12 199.57 54708.88 88888.00 2015-04-21 21:47:15.375 111 12531.12 199.57 54708.88 88888.00 2015-04-21 21:47:15.500 111 12531.12 199.57 54708.88 88888.00 2015-04-21 21:47:15.625 111 12531.10 199.55 54708.85 88888.00 2015-04-21 21:47:15.750 111 12531.08 199.53 54708.88 88888.00 2015-04-21 21:47:15.875 111 12531.12 199.53 54708.90 88888.00 2015-04-21 21:47:16.000 111 12531.10 199.50 54708.90 88888.00 2015-04-21 21:47:16.125 111 12531.05 199.47 54708.88 88888.00 2015-04-21 21:47:16.250 111 12531.10 199.50 54708.90 88888.00 2015-04-21 21:47:16.375 111 12531.17 199.50 54708.93 88888.00 2015-04-21 21:47:16.500 111 12531.20 199.47 54708.93 88888.00 2015-04-21 21:47:16.625 111 12531.17 199.45 54708.93 88888.00 2015-04-21 21:47:16.750 111 12531.17 199.40 54708.93 88888.00 2015-04-21 21:47:16.875 111 12531.15 199.40 54708.93 88888.00 2015-04-21 21:47:17.000 111 12531.12 199.40 54708.95 88888.00 2015-04-21 21:47:17.125 111 12531.17 199.38 54708.97 88888.00 2015-04-21 21:47:17.250 111 12531.15 199.35 54708.97 88888.00 2015-04-21 21:47:17.375 111 12531.17 199.32 54708.97 88888.00 2015-04-21 21:47:17.500 111 12531.15 199.30 54708.97 88888.00 2015-04-21 21:47:17.625 111 12531.20 199.30 54708.95 88888.00 2015-04-21 21:47:17.750 111 12531.30 199.25 54708.95 88888.00 2015-04-21 21:47:17.875 111 12531.35 199.25 54708.97 88888.00 2015-04-21 21:47:18.000 111 12531.38 199.25 54709.03 88888.00 2015-04-21 21:47:18.125 111 12531.42 199.22 54709.03 88888.00 2015-04-21 21:47:18.250 111 12531.42 199.20 54709.00 88888.00 2015-04-21 21:47:18.375 111 12531.42 199.15 54709.00 88888.00 2015-04-21 21:47:18.500 111 12531.35 199.10 54709.00 88888.00 2015-04-21 21:47:18.625 111 12531.38 199.07 54709.03 88888.00 2015-04-21 21:47:18.750 111 12531.42 199.05 54709.03 88888.00 2015-04-21 21:47:18.875 111 12531.38 199.03 54709.03 88888.00 2015-04-21 21:47:19.000 111 12531.40 199.00 54709.03 88888.00 2015-04-21 21:47:19.125 111 12531.48 198.95 54709.05 88888.00 2015-04-21 21:47:19.250 111 12531.52 198.90 54709.07 88888.00 2015-04-21 21:47:19.375 111 12531.42 198.88 54709.07 88888.00 2015-04-21 21:47:19.500 111 12531.40 198.82 54709.05 88888.00 2015-04-21 21:47:19.625 111 12531.50 198.80 54709.05 88888.00 2015-04-21 21:47:19.750 111 12531.58 198.75 54709.07 88888.00 2015-04-21 21:47:19.875 111 12531.60 198.72 54709.07 88888.00 2015-04-21 21:47:20.000 111 12531.58 198.68 54709.07 88888.00 2015-04-21 21:47:20.125 111 12531.60 198.65 54709.10 88888.00 2015-04-21 21:47:20.250 111 12531.65 198.57 54709.10 88888.00 2015-04-21 21:47:20.375 111 12531.73 198.50 54709.10 88888.00 2015-04-21 21:47:20.500 111 12531.70 198.47 54709.10 88888.00 2015-04-21 21:47:20.625 111 12531.65 198.45 54709.10 88888.00 2015-04-21 21:47:20.750 111 12531.70 198.43 54709.12 88888.00 2015-04-21 21:47:20.875 111 12531.80 198.38 54709.12 88888.00 2015-04-21 21:47:21.000 111 12531.83 198.30 54709.10 88888.00 2015-04-21 21:47:21.125 111 12531.83 198.25 54709.10 88888.00 2015-04-21 21:47:21.250 111 12531.83 198.20 54709.12 88888.00 2015-04-21 21:47:21.375 111 12531.88 198.12 54709.12 88888.00 2015-04-21 21:47:21.500 111 12531.92 198.07 54709.15 88888.00 2015-04-21 21:47:21.625 111 12531.92 198.00 54709.15 88888.00 2015-04-21 21:47:21.750 111 12531.95 197.95 54709.18 88888.00 2015-04-21 21:47:21.875 111 12532.05 197.93 54709.18 88888.00 2015-04-21 21:47:22.000 111 12532.12 197.88 54709.18 88888.00 2015-04-21 21:47:22.125 111 12532.12 197.80 54709.20 88888.00 2015-04-21 21:47:22.250 111 12532.12 197.70 54709.18 88888.00 2015-04-21 21:47:22.375 111 12532.23 197.68 54709.18 88888.00 2015-04-21 21:47:22.500 111 12532.30 197.60 54709.18 88888.00 2015-04-21 21:47:22.625 111 12532.25 197.53 54709.18 88888.00 2015-04-21 21:47:22.750 111 12532.27 197.43 54709.15 88888.00 2015-04-21 21:47:22.875 111 12532.30 197.38 54709.12 88888.00 2015-04-21 21:47:23.000 111 12532.38 197.32 54709.15 88888.00 2015-04-21 21:47:23.125 111 12532.38 197.25 54709.18 88888.00 2015-04-21 21:47:23.250 111 12532.30 197.15 54709.20 88888.00 2015-04-21 21:47:23.375 111 12532.35 197.07 54709.18 88888.00 2015-04-21 21:47:23.500 111 12532.42 197.00 54709.15 88888.00 2015-04-21 21:47:23.625 111 12532.50 196.93 54709.18 88888.00 2015-04-21 21:47:23.750 111 12532.55 196.88 54709.18 88888.00 2015-04-21 21:47:23.875 111 12532.48 196.80 54709.15 88888.00 2015-04-21 21:47:24.000 111 12532.42 196.75 54709.15 88888.00 2015-04-21 21:47:24.125 111 12532.45 196.70 54709.18 88888.00 2015-04-21 21:47:24.250 111 12532.50 196.57 54709.18 88888.00 2015-04-21 21:47:24.375 111 12532.55 196.50 54709.15 88888.00 2015-04-21 21:47:24.500 111 12532.58 196.45 54709.20 88888.00 2015-04-21 21:47:24.625 111 12532.60 196.40 54709.18 88888.00 2015-04-21 21:47:24.750 111 12532.60 196.35 54709.18 88888.00 2015-04-21 21:47:24.875 111 12532.62 196.25 54709.18 88888.00 2015-04-21 21:47:25.000 111 12532.67 196.18 54709.20 88888.00 2015-04-21 21:47:25.125 111 12532.67 196.12 54709.20 88888.00 2015-04-21 21:47:25.250 111 12532.62 196.07 54709.18 88888.00 2015-04-21 21:47:25.375 111 12532.65 196.03 54709.20 88888.00 2015-04-21 21:47:25.500 111 12532.67 195.97 54709.20 88888.00 2015-04-21 21:47:25.625 111 12532.70 195.90 54709.22 88888.00 2015-04-21 21:47:25.750 111 12532.70 195.88 54709.22 88888.00 2015-04-21 21:47:25.875 111 12532.65 195.80 54709.20 88888.00 2015-04-21 21:47:26.000 111 12532.55 195.72 54709.18 88888.00 2015-04-21 21:47:26.125 111 12532.48 195.68 54709.18 88888.00 2015-04-21 21:47:26.250 111 12532.50 195.65 54709.22 88888.00 2015-04-21 21:47:26.375 111 12532.50 195.60 54709.22 88888.00 2015-04-21 21:47:26.500 111 12532.42 195.55 54709.20 88888.00 2015-04-21 21:47:26.625 111 12532.45 195.47 54709.22 88888.00 2015-04-21 21:47:26.750 111 12532.42 195.47 54709.25 88888.00 2015-04-21 21:47:26.875 111 12532.40 195.45 54709.22 88888.00 2015-04-21 21:47:27.000 111 12532.42 195.43 54709.22 88888.00 2015-04-21 21:47:27.125 111 12532.42 195.40 54709.22 88888.00 2015-04-21 21:47:27.250 111 12532.35 195.32 54709.22 88888.00 2015-04-21 21:47:27.375 111 12532.33 195.32 54709.20 88888.00 2015-04-21 21:47:27.500 111 12532.33 195.32 54709.20 88888.00 2015-04-21 21:47:27.625 111 12532.30 195.30 54709.22 88888.00 2015-04-21 21:47:27.750 111 12532.30 195.32 54709.22 88888.00 2015-04-21 21:47:27.875 111 12532.33 195.30 54709.25 88888.00 2015-04-21 21:47:28.000 111 12532.30 195.30 54709.25 88888.00 2015-04-21 21:47:28.125 111 12532.30 195.28 54709.28 88888.00 2015-04-21 21:47:28.250 111 12532.23 195.28 54709.25 88888.00 2015-04-21 21:47:28.375 111 12532.25 195.30 54709.22 88888.00 2015-04-21 21:47:28.500 111 12532.27 195.28 54709.25 88888.00 2015-04-21 21:47:28.625 111 12532.30 195.30 54709.25 88888.00 2015-04-21 21:47:28.750 111 12532.33 195.30 54709.22 88888.00 2015-04-21 21:47:28.875 111 12532.33 195.32 54709.22 88888.00 2015-04-21 21:47:29.000 111 12532.25 195.35 54709.20 88888.00 2015-04-21 21:47:29.125 111 12532.25 195.35 54709.20 88888.00 2015-04-21 21:47:29.250 111 12532.23 195.38 54709.25 88888.00 2015-04-21 21:47:29.375 111 12532.25 195.43 54709.25 88888.00 2015-04-21 21:47:29.500 111 12532.30 195.45 54709.22 88888.00 2015-04-21 21:47:29.625 111 12532.30 195.45 54709.22 88888.00 2015-04-21 21:47:29.750 111 12532.25 195.47 54709.22 88888.00 2015-04-21 21:47:29.875 111 12532.25 195.55 54709.20 88888.00 2015-04-21 21:47:30.000 111 12532.25 195.57 54709.18 88888.00 2015-04-21 21:47:30.125 111 12532.25 195.60 54709.20 88888.00 2015-04-21 21:47:30.250 111 12532.23 195.65 54709.20 88888.00 2015-04-21 21:47:30.375 111 12532.33 195.70 54709.20 88888.00 2015-04-21 21:47:30.500 111 12532.33 195.78 54709.18 88888.00 2015-04-21 21:47:30.625 111 12532.27 195.80 54709.20 88888.00 2015-04-21 21:47:30.750 111 12532.27 195.82 54709.18 88888.00 2015-04-21 21:47:30.875 111 12532.33 195.90 54709.20 88888.00 2015-04-21 21:47:31.000 111 12532.33 195.93 54709.18 88888.00 2015-04-21 21:47:31.125 111 12532.27 195.95 54709.15 88888.00 2015-04-21 21:47:31.250 111 12532.27 195.97 54709.12 88888.00 2015-04-21 21:47:31.375 111 12532.40 196.05 54709.15 88888.00 2015-04-21 21:47:31.500 111 12532.40 196.10 54709.15 88888.00 2015-04-21 21:47:31.625 111 12532.38 196.20 54709.18 88888.00 2015-04-21 21:47:31.750 111 12532.45 196.25 54709.15 88888.00 2015-04-21 21:47:31.875 111 12532.52 196.30 54709.15 88888.00 2015-04-21 21:47:32.000 111 12532.52 196.35 54709.15 88888.00 2015-04-21 21:47:32.125 111 12532.52 196.40 54709.12 88888.00 2015-04-21 21:47:32.250 111 12532.50 196.43 54709.10 88888.00 2015-04-21 21:47:32.375 111 12532.52 196.47 54709.10 88888.00 2015-04-21 21:47:32.500 111 12532.55 196.53 54709.10 88888.00 2015-04-21 21:47:32.625 111 12532.58 196.60 54709.07 88888.00 2015-04-21 21:47:32.750 111 12532.62 196.62 54709.07 88888.00 2015-04-21 21:47:32.875 111 12532.70 196.68 54709.05 88888.00 2015-04-21 21:47:33.000 111 12532.70 196.70 54709.05 88888.00 2015-04-21 21:47:33.125 111 12532.75 196.78 54709.05 88888.00 2015-04-21 21:47:33.250 111 12532.77 196.82 54709.05 88888.00 2015-04-21 21:47:33.375 111 12532.80 196.88 54709.03 88888.00 2015-04-21 21:47:33.500 111 12532.83 196.93 54709.00 88888.00 2015-04-21 21:47:33.625 111 12532.85 196.97 54709.00 88888.00 2015-04-21 21:47:33.750 111 12532.83 197.03 54709.03 88888.00 2015-04-21 21:47:33.875 111 12532.80 197.05 54709.05 88888.00 2015-04-21 21:47:34.000 111 12532.88 197.10 54709.03 88888.00 2015-04-21 21:47:34.125 111 12532.98 197.12 54709.00 88888.00 2015-04-21 21:47:34.250 111 12533.02 197.18 54709.00 88888.00 2015-04-21 21:47:34.375 111 12533.12 197.20 54709.00 88888.00 2015-04-21 21:47:34.500 111 12533.23 197.28 54709.00 88888.00 2015-04-21 21:47:34.625 111 12533.25 197.32 54709.03 88888.00 2015-04-21 21:47:34.750 111 12533.23 197.32 54709.05 88888.00 2015-04-21 21:47:34.875 111 12533.20 197.35 54709.00 88888.00 2015-04-21 21:47:35.000 111 12533.25 197.40 54708.97 88888.00 2015-04-21 21:47:35.125 111 12533.33 197.45 54709.00 88888.00 2015-04-21 21:47:35.250 111 12533.38 197.45 54708.97 88888.00 2015-04-21 21:47:35.375 111 12533.42 197.47 54708.97 88888.00 2015-04-21 21:47:35.500 111 12533.45 197.53 54708.93 88888.00 2015-04-21 21:47:35.625 111 12533.45 197.55 54708.93 88888.00 2015-04-21 21:47:35.750 111 12533.48 197.57 54708.93 88888.00 2015-04-21 21:47:35.875 111 12533.48 197.62 54708.93 88888.00 2015-04-21 21:47:36.000 111 12533.52 197.65 54708.95 88888.00 2015-04-21 21:47:36.125 111 12533.48 197.65 54708.95 88888.00 2015-04-21 21:47:36.250 111 12533.48 197.65 54708.95 88888.00 2015-04-21 21:47:36.375 111 12533.52 197.68 54708.95 88888.00 2015-04-21 21:47:36.500 111 12533.58 197.70 54708.95 88888.00 2015-04-21 21:47:36.625 111 12533.62 197.68 54708.95 88888.00 2015-04-21 21:47:36.750 111 12533.62 197.72 54708.95 88888.00 2015-04-21 21:47:36.875 111 12533.70 197.75 54708.95 88888.00 2015-04-21 21:47:37.000 111 12533.73 197.78 54708.97 88888.00 2015-04-21 21:47:37.125 111 12533.70 197.78 54708.97 88888.00 2015-04-21 21:47:37.250 111 12533.73 197.75 54708.93 88888.00 2015-04-21 21:47:37.375 111 12533.77 197.80 54708.93 88888.00 2015-04-21 21:47:37.500 111 12533.77 197.88 54708.95 88888.00 2015-04-21 21:47:37.625 111 12533.75 197.93 54708.95 88888.00 2015-04-21 21:47:37.750 111 12533.67 197.93 54708.93 88888.00 2015-04-21 21:47:37.875 111 12533.73 197.93 54708.90 88888.00 2015-04-21 21:47:38.000 111 12533.77 197.95 54708.90 88888.00 2015-04-21 21:47:38.125 111 12533.83 198.00 54708.95 88888.00 2015-04-21 21:47:38.250 111 12533.75 198.00 54708.95 88888.00 2015-04-21 21:47:38.375 111 12533.77 198.03 54708.93 88888.00 2015-04-21 21:47:38.500 111 12533.77 198.05 54708.93 88888.00 2015-04-21 21:47:38.625 111 12533.73 198.07 54708.93 88888.00 2015-04-21 21:47:38.750 111 12533.70 198.10 54708.93 88888.00 2015-04-21 21:47:38.875 111 12533.73 198.15 54708.95 88888.00 2015-04-21 21:47:39.000 111 12533.70 198.18 54708.97 88888.00 2015-04-21 21:47:39.125 111 12533.70 198.18 54708.97 88888.00 2015-04-21 21:47:39.250 111 12533.67 198.20 54708.97 88888.00 2015-04-21 21:47:39.375 111 12533.70 198.28 54708.95 88888.00 2015-04-21 21:47:39.500 111 12533.65 198.30 54708.95 88888.00 2015-04-21 21:47:39.625 111 12533.60 198.38 54708.97 88888.00 2015-04-21 21:47:39.750 111 12533.60 198.40 54708.97 88888.00 2015-04-21 21:47:39.875 111 12533.55 198.43 54708.95 88888.00 2015-04-21 21:47:40.000 111 12533.55 198.45 54708.95 88888.00 2015-04-21 21:47:40.125 111 12533.60 198.47 54708.97 88888.00 2015-04-21 21:47:40.250 111 12533.58 198.47 54709.00 88888.00 2015-04-21 21:47:40.375 111 12533.58 198.55 54708.97 88888.00 2015-04-21 21:47:40.500 111 12533.50 198.60 54709.00 88888.00 2015-04-21 21:47:40.625 111 12533.42 198.68 54709.00 88888.00 2015-04-21 21:47:40.750 111 12533.48 198.72 54709.03 88888.00 2015-04-21 21:47:40.875 111 12533.45 198.75 54709.03 88888.00 2015-04-21 21:47:41.000 111 12533.45 198.80 54709.03 88888.00 2015-04-21 21:47:41.125 111 12533.38 198.82 54709.00 88888.00 2015-04-21 21:47:41.250 111 12533.33 198.90 54709.03 88888.00 2015-04-21 21:47:41.375 111 12533.40 198.95 54709.03 88888.00 2015-04-21 21:47:41.500 111 12533.35 199.00 54709.03 88888.00 2015-04-21 21:47:41.625 111 12533.35 199.03 54709.03 88888.00 2015-04-21 21:47:41.750 111 12533.35 199.05 54709.00 88888.00 2015-04-21 21:47:41.875 111 12533.30 199.07 54709.00 88888.00 2015-04-21 21:47:42.000 111 12533.25 199.12 54709.00 88888.00 2015-04-21 21:47:42.125 111 12533.23 199.20 54709.03 88888.00 2015-04-21 21:47:42.250 111 12533.20 199.22 54709.03 88888.00 2015-04-21 21:47:42.375 111 12533.25 199.30 54709.03 88888.00 2015-04-21 21:47:42.500 111 12533.27 199.38 54709.03 88888.00 2015-04-21 21:47:42.625 111 12533.33 199.45 54709.05 88888.00 2015-04-21 21:47:42.750 111 12533.27 199.50 54709.03 88888.00 2015-04-21 21:47:42.875 111 12533.25 199.53 54709.00 88888.00 2015-04-21 21:47:43.000 111 12533.25 199.57 54709.03 88888.00 2015-04-21 21:47:43.125 111 12533.25 199.62 54709.07 88888.00 2015-04-21 21:47:43.250 111 12533.17 199.65 54709.07 88888.00 2015-04-21 21:47:43.375 111 12533.15 199.68 54709.03 88888.00 2015-04-21 21:47:43.500 111 12533.17 199.72 54709.05 88888.00 2015-04-21 21:47:43.625 111 12533.15 199.75 54709.05 88888.00 2015-04-21 21:47:43.750 111 12533.08 199.80 54709.05 88888.00 2015-04-21 21:47:43.875 111 12533.12 199.85 54709.07 88888.00 2015-04-21 21:47:44.000 111 12533.20 199.90 54709.07 88888.00 2015-04-21 21:47:44.125 111 12533.23 199.95 54709.07 88888.00 2015-04-21 21:47:44.250 111 12533.12 199.95 54709.10 88888.00 2015-04-21 21:47:44.375 111 12533.10 199.95 54709.10 88888.00 2015-04-21 21:47:44.500 111 12533.10 200.00 54709.10 88888.00 2015-04-21 21:47:44.625 111 12533.08 200.03 54709.10 88888.00 2015-04-21 21:47:44.750 111 12533.08 200.07 54709.10 88888.00 2015-04-21 21:47:44.875 111 12533.12 200.10 54709.12 88888.00 2015-04-21 21:47:45.000 111 12533.15 200.10 54709.15 88888.00 2015-04-21 21:47:45.125 111 12533.15 200.15 54709.15 88888.00 2015-04-21 21:47:45.250 111 12533.12 200.12 54709.18 88888.00 2015-04-21 21:47:45.375 111 12533.15 200.18 54709.18 88888.00 2015-04-21 21:47:45.500 111 12533.23 200.20 54709.18 88888.00 2015-04-21 21:47:45.625 111 12533.23 200.18 54709.15 88888.00 2015-04-21 21:47:45.750 111 12533.15 200.18 54709.15 88888.00 2015-04-21 21:47:45.875 111 12533.12 200.18 54709.15 88888.00 2015-04-21 21:47:46.000 111 12533.10 200.18 54709.15 88888.00 2015-04-21 21:47:46.125 111 12533.10 200.18 54709.15 88888.00 2015-04-21 21:47:46.250 111 12533.12 200.12 54709.18 88888.00 2015-04-21 21:47:46.375 111 12533.17 200.18 54709.20 88888.00 2015-04-21 21:47:46.500 111 12533.15 200.15 54709.20 88888.00 2015-04-21 21:47:46.625 111 12533.12 200.12 54709.20 88888.00 2015-04-21 21:47:46.750 111 12533.12 200.15 54709.20 88888.00 2015-04-21 21:47:46.875 111 12533.10 200.12 54709.20 88888.00 2015-04-21 21:47:47.000 111 12533.15 200.10 54709.22 88888.00 2015-04-21 21:47:47.125 111 12533.23 200.07 54709.25 88888.00 2015-04-21 21:47:47.250 111 12533.20 200.05 54709.25 88888.00 2015-04-21 21:47:47.375 111 12533.15 200.05 54709.25 88888.00 2015-04-21 21:47:47.500 111 12533.15 200.00 54709.28 88888.00 2015-04-21 21:47:47.625 111 12533.12 200.00 54709.25 88888.00 2015-04-21 21:47:47.750 111 12533.15 199.93 54709.25 88888.00 2015-04-21 21:47:47.875 111 12533.23 199.93 54709.28 88888.00 2015-04-21 21:47:48.000 111 12533.25 199.88 54709.30 88888.00 2015-04-21 21:47:48.125 111 12533.25 199.85 54709.32 88888.00 2015-04-21 21:47:48.250 111 12533.20 199.80 54709.35 88888.00 2015-04-21 21:47:48.375 111 12533.23 199.80 54709.35 88888.00 2015-04-21 21:47:48.500 111 12533.23 199.75 54709.35 88888.00 2015-04-21 21:47:48.625 111 12533.27 199.72 54709.35 88888.00 2015-04-21 21:47:48.750 111 12533.23 199.68 54709.35 88888.00 2015-04-21 21:47:48.875 111 12533.17 199.60 54709.38 88888.00 2015-04-21 21:47:49.000 111 12533.20 199.55 54709.38 88888.00 2015-04-21 21:47:49.125 111 12533.15 199.50 54709.40 88888.00 2015-04-21 21:47:49.250 111 12533.15 199.40 54709.40 88888.00 2015-04-21 21:47:49.375 111 12533.17 199.40 54709.40 88888.00 2015-04-21 21:47:49.500 111 12533.23 199.40 54709.43 88888.00 2015-04-21 21:47:49.625 111 12533.20 199.32 54709.43 88888.00 2015-04-21 21:47:49.750 111 12533.17 199.28 54709.45 88888.00 2015-04-21 21:47:49.875 111 12533.15 199.22 54709.45 88888.00 2015-04-21 21:47:50.000 111 12533.10 199.15 54709.45 88888.00 2015-04-21 21:47:50.125 111 12533.08 199.10 54709.45 88888.00 2015-04-21 21:47:50.250 111 12533.10 199.03 54709.45 88888.00 2015-04-21 21:47:50.375 111 12533.08 198.97 54709.45 88888.00 2015-04-21 21:47:50.500 111 12533.05 198.90 54709.47 88888.00 2015-04-21 21:47:50.625 111 12533.05 198.88 54709.50 88888.00 2015-04-21 21:47:50.750 111 12533.08 198.80 54709.50 88888.00 2015-04-21 21:47:50.875 111 12533.05 198.75 54709.50 88888.00 2015-04-21 21:47:51.000 111 12533.02 198.68 54709.50 88888.00 2015-04-21 21:47:51.125 111 12533.02 198.57 54709.53 88888.00 2015-04-21 21:47:51.250 111 12533.00 198.47 54709.53 88888.00 2015-04-21 21:47:51.375 111 12533.10 198.45 54709.55 88888.00 2015-04-21 21:47:51.500 111 12533.12 198.40 54709.57 88888.00 2015-04-21 21:47:51.625 111 12533.02 198.32 54709.57 88888.00 2015-04-21 21:47:51.750 111 12532.90 198.25 54709.57 88888.00 2015-04-21 21:47:51.875 111 12532.98 198.18 54709.60 88888.00 2015-04-21 21:47:52.000 111 12533.02 198.07 54709.60 88888.00 2015-04-21 21:47:52.125 111 12532.95 198.03 54709.60 88888.00 2015-04-21 21:47:52.250 111 12532.83 197.93 54709.62 88888.00 2015-04-21 21:47:52.375 111 12532.85 197.88 54709.60 88888.00 2015-04-21 21:47:52.500 111 12532.88 197.80 54709.62 88888.00 2015-04-21 21:47:52.625 111 12532.92 197.72 54709.65 88888.00 2015-04-21 21:47:52.750 111 12532.90 197.65 54709.68 88888.00 2015-04-21 21:47:52.875 111 12532.88 197.60 54709.68 88888.00 2015-04-21 21:47:53.000 111 12532.88 197.55 54709.70 88888.00 2015-04-21 21:47:53.125 111 12532.85 197.47 54709.72 88888.00 2015-04-21 21:47:53.250 111 12532.88 197.35 54709.72 88888.00 2015-04-21 21:47:53.375 111 12532.90 197.25 54709.70 88888.00 2015-04-21 21:47:53.500 111 12532.83 197.18 54709.70 88888.00 2015-04-21 21:47:53.625 111 12532.77 197.12 54709.75 88888.00 2015-04-21 21:47:53.750 111 12532.75 197.03 54709.80 88888.00 2015-04-21 21:47:53.875 111 12532.75 196.95 54709.78 88888.00 2015-04-21 21:47:54.000 111 12532.73 196.88 54709.82 88888.00 2015-04-21 21:47:54.125 111 12532.70 196.78 54709.85 88888.00 2015-04-21 21:47:54.250 111 12532.67 196.68 54709.88 88888.00 2015-04-21 21:47:54.375 111 12532.65 196.60 54709.90 88888.00 2015-04-21 21:47:54.500 111 12532.62 196.53 54709.90 88888.00 2015-04-21 21:47:54.625 111 12532.65 196.45 54709.90 88888.00 2015-04-21 21:47:54.750 111 12532.62 196.38 54709.93 88888.00 2015-04-21 21:47:54.875 111 12532.60 196.28 54709.93 88888.00 2015-04-21 21:47:55.000 111 12532.52 196.18 54709.93 88888.00 2015-04-21 21:47:55.125 111 12532.50 196.10 54709.93 88888.00 2015-04-21 21:47:55.250 111 12532.38 195.97 54709.95 88888.00 2015-04-21 21:47:55.375 111 12532.40 195.95 54709.97 88888.00 2015-04-21 21:47:55.500 111 12532.42 195.88 54710.00 88888.00 2015-04-21 21:47:55.625 111 12532.40 195.80 54710.03 88888.00 2015-04-21 21:47:55.750 111 12532.35 195.70 54710.00 88888.00 2015-04-21 21:47:55.875 111 12532.30 195.62 54710.03 88888.00 2015-04-21 21:47:56.000 111 12532.27 195.57 54710.03 88888.00 2015-04-21 21:47:56.125 111 12532.23 195.50 54710.05 88888.00 2015-04-21 21:47:56.250 111 12532.23 195.40 54710.07 88888.00 2015-04-21 21:47:56.375 111 12532.20 195.35 54710.10 88888.00 2015-04-21 21:47:56.500 111 12532.20 195.28 54710.10 88888.00 2015-04-21 21:47:56.625 111 12532.10 195.22 54710.12 88888.00 2015-04-21 21:47:56.750 111 12532.02 195.18 54710.10 88888.00 2015-04-21 21:47:56.875 111 12532.05 195.07 54710.15 88888.00 2015-04-21 21:47:57.000 111 12532.10 195.05 54710.18 88888.00 2015-04-21 21:47:57.125 111 12532.08 195.03 54710.20 88888.00 2015-04-21 21:47:57.250 111 12531.98 194.97 54710.22 88888.00 2015-04-21 21:47:57.375 111 12531.98 194.93 54710.25 88888.00 2015-04-21 21:47:57.500 111 12531.92 194.85 54710.20 88888.00 2015-04-21 21:47:57.625 111 12531.90 194.80 54710.20 88888.00 2015-04-21 21:47:57.750 111 12531.90 194.75 54710.20 88888.00 2015-04-21 21:47:57.875 111 12531.85 194.72 54710.25 88888.00 2015-04-21 21:47:58.000 111 12531.85 194.68 54710.25 88888.00 2015-04-21 21:47:58.125 111 12531.85 194.62 54710.28 88888.00 2015-04-21 21:47:58.250 111 12531.85 194.57 54710.28 88888.00 2015-04-21 21:47:58.375 111 12531.88 194.57 54710.30 88888.00 2015-04-21 21:47:58.500 111 12531.80 194.53 54710.30 88888.00 2015-04-21 21:47:58.625 111 12531.80 194.50 54710.28 88888.00 2015-04-21 21:47:58.750 111 12531.80 194.45 54710.28 88888.00 2015-04-21 21:47:58.875 111 12531.77 194.47 54710.28 88888.00 2015-04-21 21:47:59.000 111 12531.75 194.47 54710.28 88888.00 2015-04-21 21:47:59.125 111 12531.77 194.45 54710.32 88888.00 2015-04-21 21:47:59.250 111 12531.80 194.40 54710.30 88888.00 2015-04-21 21:47:59.375 111 12531.85 194.43 54710.32 88888.00 2015-04-21 21:47:59.500 111 12531.88 194.45 54710.32 88888.00 2015-04-21 21:47:59.625 111 12531.83 194.45 54710.30 88888.00 2015-04-21 21:47:59.750 111 12531.77 194.45 54710.30 88888.00 2015-04-21 21:47:59.875 111 12531.83 194.45 54710.28 88888.00 2015-04-21 21:48:00.000 111 12531.85 194.47 54710.30 88888.00 2015-04-21 21:48:00.125 111 12531.85 194.47 54710.28 88888.00 2015-04-21 21:48:00.250 111 12531.92 194.45 54710.28 88888.00 2015-04-21 21:48:00.375 111 12531.90 194.45 54710.28 88888.00 2015-04-21 21:48:00.500 111 12531.90 194.47 54710.30 88888.00 2015-04-21 21:48:00.625 111 12531.92 194.53 54710.22 88888.00 2015-04-21 21:48:00.750 111 12531.92 194.53 54710.22 88888.00 2015-04-21 21:48:00.875 111 12531.95 194.55 54710.22 88888.00 2015-04-21 21:48:01.000 111 12532.00 194.57 54710.22 88888.00 2015-04-21 21:48:01.125 111 12532.10 194.62 54710.22 88888.00 2015-04-21 21:48:01.250 111 12532.12 194.65 54710.20 88888.00 2015-04-21 21:48:01.375 111 12532.12 194.68 54710.22 88888.00 2015-04-21 21:48:01.500 111 12532.10 194.68 54710.20 88888.00 2015-04-21 21:48:01.625 111 12532.12 194.70 54710.15 88888.00 2015-04-21 21:48:01.750 111 12532.20 194.75 54710.18 88888.00 2015-04-21 21:48:01.875 111 12532.20 194.82 54710.15 88888.00 2015-04-21 21:48:02.000 111 12532.23 194.85 54710.12 88888.00 2015-04-21 21:48:02.125 111 12532.27 194.90 54710.12 88888.00 2015-04-21 21:48:02.250 111 12532.30 194.95 54710.12 88888.00 2015-04-21 21:48:02.375 111 12532.27 194.97 54710.07 88888.00 2015-04-21 21:48:02.500 111 12532.25 195.00 54710.05 88888.00 2015-04-21 21:48:02.625 111 12532.33 195.05 54710.03 88888.00 2015-04-21 21:48:02.750 111 12532.45 195.07 54710.05 88888.00 2015-04-21 21:48:02.875 111 12532.58 195.18 54710.05 88888.00 2015-04-21 21:48:03.000 111 12532.65 195.20 54710.03 88888.00 2015-04-21 21:48:03.125 111 12532.58 195.22 54710.03 88888.00 2015-04-21 21:48:03.250 111 12532.50 195.22 54709.97 88888.00 2015-04-21 21:48:03.375 111 12532.58 195.28 54709.95 88888.00 2015-04-21 21:48:03.500 111 12532.62 195.32 54709.93 88888.00 2015-04-21 21:48:03.625 111 12532.65 195.35 54709.90 88888.00 2015-04-21 21:48:03.750 111 12532.73 195.38 54709.90 88888.00 2015-04-21 21:48:03.875 111 12532.73 195.40 54709.88 88888.00 2015-04-21 21:48:04.000 111 12532.70 195.45 54709.82 88888.00 2015-04-21 21:48:04.125 111 12532.77 195.47 54709.82 88888.00 2015-04-21 21:48:04.250 111 12532.85 195.55 54709.80 88888.00 2015-04-21 21:48:04.375 111 12532.88 195.60 54709.78 88888.00 2015-04-21 21:48:04.500 111 12532.90 195.65 54709.82 88888.00 2015-04-21 21:48:04.625 111 12532.92 195.68 54709.85 88888.00 2015-04-21 21:48:04.750 111 12532.92 195.70 54709.80 88888.00 2015-04-21 21:48:04.875 111 12533.00 195.70 54709.78 88888.00 2015-04-21 21:48:05.000 111 12533.05 195.78 54709.75 88888.00 2015-04-21 21:48:05.125 111 12533.12 195.82 54709.75 88888.00 2015-04-21 21:48:05.250 111 12533.15 195.80 54709.70 88888.00 2015-04-21 21:48:05.375 111 12533.20 195.88 54709.68 88888.00 2015-04-21 21:48:05.500 111 12533.25 195.93 54709.68 88888.00 2015-04-21 21:48:05.625 111 12533.27 195.95 54709.68 88888.00 2015-04-21 21:48:05.750 111 12533.23 195.97 54709.62 88888.00 2015-04-21 21:48:05.875 111 12533.25 195.97 54709.62 88888.00 2015-04-21 21:48:06.000 111 12533.33 196.00 54709.62 88888.00 2015-04-21 21:48:06.125 111 12533.35 196.07 54709.62 88888.00 2015-04-21 21:48:06.250 111 12533.33 196.10 54709.60 88888.00 2015-04-21 21:48:06.375 111 12533.35 196.12 54709.57 88888.00 2015-04-21 21:48:06.500 111 12533.42 196.15 54709.57 88888.00 2015-04-21 21:48:06.625 111 12533.52 196.20 54709.55 88888.00 2015-04-21 21:48:06.750 111 12533.50 196.25 54709.55 88888.00 2015-04-21 21:48:06.875 111 12533.42 196.30 54709.53 88888.00 2015-04-21 21:48:07.000 111 12533.48 196.32 54709.50 88888.00 2015-04-21 21:48:07.125 111 12533.50 196.35 54709.53 88888.00 2015-04-21 21:48:07.250 111 12533.48 196.38 54709.50 88888.00 2015-04-21 21:48:07.375 111 12533.52 196.40 54709.50 88888.00 2015-04-21 21:48:07.500 111 12533.52 196.43 54709.53 88888.00 2015-04-21 21:48:07.625 111 12533.58 196.45 54709.50 88888.00 2015-04-21 21:48:07.750 111 12533.55 196.53 54709.47 88888.00 2015-04-21 21:48:07.875 111 12533.55 196.57 54709.53 88888.00 2015-04-21 21:48:08.000 111 12533.58 196.57 54709.50 88888.00 2015-04-21 21:48:08.125 111 12533.58 196.60 54709.50 88888.00 2015-04-21 21:48:08.250 111 12533.60 196.62 54709.50 88888.00 2015-04-21 21:48:08.375 111 12533.73 196.68 54709.50 88888.00 2015-04-21 21:48:08.500 111 12533.73 196.72 54709.53 88888.00 2015-04-21 21:48:08.625 111 12533.67 196.78 54709.47 88888.00 2015-04-21 21:48:08.750 111 12533.67 196.78 54709.47 88888.00 2015-04-21 21:48:08.875 111 12533.70 196.78 54709.45 88888.00 2015-04-21 21:48:09.000 111 12533.70 196.82 54709.45 88888.00 2015-04-21 21:48:09.125 111 12533.62 196.85 54709.45 88888.00 2015-04-21 21:48:09.250 111 12533.58 196.85 54709.43 88888.00 2015-04-21 21:48:09.375 111 12533.58 196.88 54709.40 88888.00 2015-04-21 21:48:09.500 111 12533.60 196.90 54709.43 88888.00 2015-04-21 21:48:09.625 111 12533.62 196.95 54709.43 88888.00 2015-04-21 21:48:09.750 111 12533.58 196.97 54709.47 88888.00 2015-04-21 21:48:09.875 111 12533.60 197.00 54709.45 88888.00 2015-04-21 21:48:10.000 111 12533.65 197.00 54709.43 88888.00 2015-04-21 21:48:10.125 111 12533.62 197.03 54709.43 88888.00 2015-04-21 21:48:10.250 111 12533.60 197.03 54709.43 88888.00 2015-04-21 21:48:10.375 111 12533.60 197.03 54709.43 88888.00 2015-04-21 21:48:10.500 111 12533.65 197.05 54709.43 88888.00 2015-04-21 21:48:10.625 111 12533.65 197.07 54709.45 88888.00 2015-04-21 21:48:10.750 111 12533.62 197.10 54709.47 88888.00 2015-04-21 21:48:10.875 111 12533.58 197.15 54709.47 88888.00 2015-04-21 21:48:11.000 111 12533.52 197.12 54709.45 88888.00 2015-04-21 21:48:11.125 111 12533.55 197.12 54709.45 88888.00 2015-04-21 21:48:11.250 111 12533.58 197.12 54709.47 88888.00 2015-04-21 21:48:11.375 111 12533.58 197.15 54709.47 88888.00 2015-04-21 21:48:11.500 111 12533.50 197.18 54709.47 88888.00 2015-04-21 21:48:11.625 111 12533.50 197.20 54709.53 88888.00 2015-04-21 21:48:11.750 111 12533.55 197.18 54709.47 88888.00 2015-04-21 21:48:11.875 111 12533.60 197.18 54709.47 88888.00 2015-04-21 21:48:12.000 111 12533.62 197.15 54709.47 88888.00 2015-04-21 21:48:12.125 111 12533.65 197.12 54709.50 88888.00 2015-04-21 21:48:12.250 111 12533.67 197.15 54709.53 88888.00 2015-04-21 21:48:12.375 111 12533.65 197.15 54709.50 88888.00 2015-04-21 21:48:12.500 111 12533.62 197.15 54709.47 88888.00 2015-04-21 21:48:12.625 111 12533.65 197.20 54709.50 88888.00 2015-04-21 21:48:12.750 111 12533.73 197.18 54709.53 88888.00 2015-04-21 21:48:12.875 111 12533.67 197.12 54709.50 88888.00 2015-04-21 21:48:13.000 111 12533.65 197.10 54709.53 88888.00 2015-04-21 21:48:13.125 111 12533.65 197.10 54709.55 88888.00 2015-04-21 21:48:13.250 111 12533.67 197.10 54709.57 88888.00 2015-04-21 21:48:13.375 111 12533.70 197.07 54709.57 88888.00 2015-04-21 21:48:13.500 111 12533.65 197.07 54709.55 88888.00 2015-04-21 21:48:13.625 111 12533.65 197.05 54709.57 88888.00 2015-04-21 21:48:13.750 111 12533.65 197.03 54709.60 88888.00 2015-04-21 21:48:13.875 111 12533.67 197.00 54709.60 88888.00 2015-04-21 21:48:14.000 111 12533.73 196.97 54709.62 88888.00 2015-04-21 21:48:14.125 111 12533.67 196.95 54709.65 88888.00 2015-04-21 21:48:14.250 111 12533.67 196.88 54709.68 88888.00 2015-04-21 21:48:14.375 111 12533.70 196.88 54709.68 88888.00 2015-04-21 21:48:14.500 111 12533.67 196.82 54709.68 88888.00 2015-04-21 21:48:14.625 111 12533.67 196.85 54709.68 88888.00 2015-04-21 21:48:14.750 111 12533.67 196.85 54709.68 88888.00 2015-04-21 21:48:14.875 111 12533.75 196.80 54709.70 88888.00 2015-04-21 21:48:15.000 111 12533.73 196.78 54709.68 88888.00 2015-04-21 21:48:15.125 111 12533.73 196.70 54709.68 88888.00 2015-04-21 21:48:15.250 111 12533.70 196.68 54709.70 88888.00 2015-04-21 21:48:15.375 111 12533.73 196.68 54709.75 88888.00 2015-04-21 21:48:15.500 111 12533.73 196.60 54709.75 88888.00 2015-04-21 21:48:15.625 111 12533.73 196.55 54709.72 88888.00 2015-04-21 21:48:15.750 111 12533.77 196.50 54709.75 88888.00 2015-04-21 21:48:15.875 111 12533.77 196.47 54709.75 88888.00 2015-04-21 21:48:16.000 111 12533.80 196.45 54709.78 88888.00 2015-04-21 21:48:16.125 111 12533.80 196.43 54709.80 88888.00 2015-04-21 21:48:16.250 111 12533.80 196.38 54709.80 88888.00 2015-04-21 21:48:16.375 111 12533.85 196.35 54709.82 88888.00 2015-04-21 21:48:16.500 111 12533.83 196.30 54709.80 88888.00 2015-04-21 21:48:16.625 111 12533.77 196.22 54709.80 88888.00 2015-04-21 21:48:16.750 111 12533.80 196.20 54709.85 88888.00 2015-04-21 21:48:16.875 111 12533.77 196.15 54709.85 88888.00 2015-04-21 21:48:17.000 111 12533.75 196.10 54709.85 88888.00 2015-04-21 21:48:17.125 111 12533.73 196.03 54709.88 88888.00 2015-04-21 21:48:17.250 111 12533.70 196.00 54709.90 88888.00 2015-04-21 21:48:17.375 111 12533.70 195.97 54709.93 88888.00 2015-04-21 21:48:17.500 111 12533.70 195.95 54709.93 88888.00 2015-04-21 21:48:17.625 111 12533.70 195.90 54709.97 88888.00 2015-04-21 21:48:17.750 111 12533.67 195.88 54709.97 88888.00 2015-04-21 21:48:17.875 111 12533.70 195.82 54710.03 88888.00 2015-04-21 21:48:18.000 111 12533.70 195.72 54710.03 88888.00 2015-04-21 21:48:18.125 111 12533.73 195.70 54710.05 88888.00 2015-04-21 21:48:18.250 111 12533.67 195.68 54710.10 88888.00 2015-04-21 21:48:18.375 111 12533.55 195.65 54710.10 88888.00 2015-04-21 21:48:18.500 111 12533.52 195.60 54710.12 88888.00 2015-04-21 21:48:18.625 111 12533.55 195.55 54710.12 88888.00 2015-04-21 21:48:18.750 111 12533.52 195.47 54710.15 88888.00 2015-04-21 21:48:18.875 111 12533.50 195.43 54710.18 88888.00 2015-04-21 21:48:19.000 111 12533.45 195.38 54710.15 88888.00 2015-04-21 21:48:19.125 111 12533.45 195.35 54710.20 88888.00 2015-04-21 21:48:19.250 111 12533.40 195.30 54710.25 88888.00 2015-04-21 21:48:19.375 111 12533.33 195.28 54710.28 88888.00 2015-04-21 21:48:19.500 111 12533.30 195.22 54710.30 88888.00 2015-04-21 21:48:19.625 111 12533.27 195.18 54710.30 88888.00 2015-04-21 21:48:19.750 111 12533.23 195.15 54710.32 88888.00 2015-04-21 21:48:19.875 111 12533.27 195.10 54710.35 88888.00 2015-04-21 21:48:20.000 111 12533.30 195.05 54710.38 88888.00 2015-04-21 21:48:20.125 111 12533.25 195.00 54710.38 88888.00 2015-04-21 21:48:20.250 111 12533.17 194.93 54710.38 88888.00 2015-04-21 21:48:20.375 111 12533.17 194.93 54710.38 88888.00 2015-04-21 21:48:20.500 111 12533.17 194.88 54710.40 88888.00 2015-04-21 21:48:20.625 111 12533.10 194.88 54710.43 88888.00 2015-04-21 21:48:20.750 111 12533.02 194.85 54710.45 88888.00 2015-04-21 21:48:20.875 111 12532.98 194.82 54710.47 88888.00 2015-04-21 21:48:21.000 111 12532.88 194.75 54710.47 88888.00 2015-04-21 21:48:21.125 111 12532.92 194.68 54710.50 88888.00 2015-04-21 21:48:21.250 111 12532.92 194.62 54710.50 88888.00 2015-04-21 21:48:21.375 111 12532.85 194.60 54710.53 88888.00 2015-04-21 21:48:21.500 111 12532.80 194.53 54710.55 88888.00 2015-04-21 21:48:21.625 111 12532.75 194.53 54710.53 88888.00 2015-04-21 21:48:21.750 111 12532.70 194.45 54710.55 88888.00 2015-04-21 21:48:21.875 111 12532.70 194.45 54710.57 88888.00 2015-04-21 21:48:22.000 111 12532.70 194.43 54710.60 88888.00 2015-04-21 21:48:22.125 111 12532.73 194.40 54710.62 88888.00 2015-04-21 21:48:22.250 111 12532.70 194.32 54710.57 88888.00 2015-04-21 21:48:22.375 111 12532.67 194.30 54710.62 88888.00 2015-04-21 21:48:22.500 111 12532.65 194.25 54710.68 88888.00 2015-04-21 21:48:22.625 111 12532.60 194.22 54710.65 88888.00 2015-04-21 21:48:22.750 111 12532.55 194.20 54710.68 88888.00 2015-04-21 21:48:22.875 111 12532.55 194.15 54710.68 88888.00 2015-04-21 21:48:23.000 111 12532.58 194.12 54710.65 88888.00 2015-04-21 21:48:23.125 111 12532.55 194.07 54710.65 88888.00 2015-04-21 21:48:23.250 111 12532.40 194.03 54710.70 88888.00 2015-04-21 21:48:23.375 111 12532.40 194.03 54710.75 88888.00 2015-04-21 21:48:23.500 111 12532.45 193.97 54710.72 88888.00 2015-04-21 21:48:23.625 111 12532.38 193.93 54710.72 88888.00 2015-04-21 21:48:23.750 111 12532.38 193.90 54710.75 88888.00 2015-04-21 21:48:23.875 111 12532.40 193.90 54710.80 88888.00 2015-04-21 21:48:24.000 111 12532.33 193.85 54710.78 88888.00 2015-04-21 21:48:24.125 111 12532.33 193.80 54710.75 88888.00 2015-04-21 21:48:24.250 111 12532.38 193.78 54710.78 88888.00 2015-04-21 21:48:24.375 111 12532.33 193.75 54710.78 88888.00 2015-04-21 21:48:24.500 111 12532.30 193.72 54710.78 88888.00 2015-04-21 21:48:24.625 111 12532.20 193.70 54710.80 88888.00 2015-04-21 21:48:24.750 111 12532.25 193.70 54710.80 88888.00 2015-04-21 21:48:24.875 111 12532.27 193.70 54710.82 88888.00 2015-04-21 21:48:25.000 111 12532.33 193.68 54710.82 88888.00 2015-04-21 21:48:25.125 111 12532.30 193.65 54710.85 88888.00 2015-04-21 21:48:25.250 111 12532.33 193.57 54710.82 88888.00 2015-04-21 21:48:25.375 111 12532.27 193.57 54710.85 88888.00 2015-04-21 21:48:25.500 111 12532.17 193.60 54710.82 88888.00 2015-04-21 21:48:25.625 111 12532.15 193.57 54710.85 88888.00 2015-04-21 21:48:25.750 111 12532.17 193.53 54710.85 88888.00 2015-04-21 21:48:25.875 111 12532.17 193.53 54710.82 88888.00 2015-04-21 21:48:26.000 111 12532.12 193.53 54710.82 88888.00 2015-04-21 21:48:26.125 111 12532.08 193.50 54710.80 88888.00 2015-04-21 21:48:26.250 111 12532.08 193.45 54710.80 88888.00 2015-04-21 21:48:26.375 111 12532.10 193.45 54710.78 88888.00 2015-04-21 21:48:26.500 111 12532.12 193.47 54710.82 88888.00 2015-04-21 21:48:26.625 111 12532.10 193.50 54710.82 88888.00 2015-04-21 21:48:26.750 111 12532.05 193.50 54710.82 88888.00 2015-04-21 21:48:26.875 111 12532.02 193.50 54710.82 88888.00 2015-04-21 21:48:27.000 111 12532.00 193.53 54710.80 88888.00 2015-04-21 21:48:27.125 111 12531.92 193.53 54710.82 88888.00 2015-04-21 21:48:27.250 111 12531.90 193.50 54710.80 88888.00 2015-04-21 21:48:27.375 111 12531.98 193.50 54710.82 88888.00 2015-04-21 21:48:27.500 111 12531.95 193.50 54710.80 88888.00 2015-04-21 21:48:27.625 111 12531.88 193.50 54710.80 88888.00 2015-04-21 21:48:27.750 111 12531.80 193.55 54710.80 88888.00 2015-04-21 21:48:27.875 111 12531.73 193.55 54710.80 88888.00 2015-04-21 21:48:28.000 111 12531.75 193.57 54710.80 88888.00 2015-04-21 21:48:28.125 111 12531.67 193.57 54710.80 88888.00 2015-04-21 21:48:28.250 111 12531.62 193.57 54710.80 88888.00 2015-04-21 21:48:28.375 111 12531.65 193.60 54710.80 88888.00 2015-04-21 21:48:28.500 111 12531.58 193.62 54710.78 88888.00 2015-04-21 21:48:28.625 111 12531.55 193.65 54710.78 88888.00 2015-04-21 21:48:28.750 111 12531.52 193.65 54710.75 88888.00 2015-04-21 21:48:28.875 111 12531.45 193.70 54710.78 88888.00 2015-04-21 21:48:29.000 111 12531.42 193.72 54710.75 88888.00 2015-04-21 21:48:29.125 111 12531.38 193.75 54710.78 88888.00 2015-04-21 21:48:29.250 111 12531.27 193.75 54710.78 88888.00 2015-04-21 21:48:29.375 111 12531.23 193.75 54710.72 88888.00 2015-04-21 21:48:29.500 111 12531.17 193.80 54710.70 88888.00 2015-04-21 21:48:29.625 111 12531.15 193.85 54710.72 88888.00 2015-04-21 21:48:29.750 111 12531.12 193.93 54710.75 88888.00 2015-04-21 21:48:29.875 111 12531.02 193.95 54710.72 88888.00 2015-04-21 21:48:30.000 111 12530.92 194.00 54710.70 88888.00 2015-04-21 21:48:30.125 111 12530.92 194.03 54710.72 88888.00 2015-04-21 21:48:30.250 111 12530.90 194.07 54710.72 88888.00 2015-04-21 21:48:30.375 111 12530.92 194.12 54710.70 88888.00 2015-04-21 21:48:30.500 111 12530.88 194.20 54710.70 88888.00 2015-04-21 21:48:30.625 111 12530.77 194.22 54710.70 88888.00 2015-04-21 21:48:30.750 111 12530.70 194.25 54710.70 88888.00 2015-04-21 21:48:30.875 111 12530.70 194.30 54710.70 88888.00 2015-04-21 21:48:31.000 111 12530.67 194.38 54710.70 88888.00 2015-04-21 21:48:31.125 111 12530.55 194.40 54710.68 88888.00 2015-04-21 21:48:31.250 111 12530.45 194.43 54710.68 88888.00 2015-04-21 21:48:31.375 111 12530.40 194.47 54710.68 88888.00 2015-04-21 21:48:31.500 111 12530.40 194.55 54710.68 88888.00 2015-04-21 21:48:31.625 111 12530.42 194.60 54710.65 88888.00 2015-04-21 21:48:31.750 111 12530.42 194.68 54710.68 88888.00 2015-04-21 21:48:31.875 111 12530.42 194.70 54710.65 88888.00 2015-04-21 21:48:32.000 111 12530.38 194.78 54710.65 88888.00 2015-04-21 21:48:32.125 111 12530.23 194.88 54710.68 88888.00 2015-04-21 21:48:32.250 111 12530.12 194.88 54710.65 88888.00 2015-04-21 21:48:32.375 111 12530.12 194.93 54710.70 88888.00 2015-04-21 21:48:32.500 111 12530.10 195.00 54710.70 88888.00 2015-04-21 21:48:32.625 111 12530.17 195.07 54710.68 88888.00 2015-04-21 21:48:32.750 111 12530.17 195.18 54710.68 88888.00 2015-04-21 21:48:32.875 111 12530.02 195.18 54710.68 88888.00 2015-04-21 21:48:33.000 111 12530.00 195.20 54710.65 88888.00 2015-04-21 21:48:33.125 111 12529.98 195.30 54710.65 88888.00 2015-04-21 21:48:33.250 111 12529.95 195.35 54710.62 88888.00 2015-04-21 21:48:33.375 111 12529.95 195.40 54710.62 88888.00 2015-04-21 21:48:33.500 111 12529.90 195.47 54710.62 88888.00 2015-04-21 21:48:33.625 111 12529.90 195.53 54710.60 88888.00 2015-04-21 21:48:33.750 111 12529.92 195.57 54710.57 88888.00 2015-04-21 21:48:33.875 111 12529.90 195.65 54710.55 88888.00 2015-04-21 21:48:34.000 111 12529.90 195.68 54710.55 88888.00 2015-04-21 21:48:34.125 111 12529.90 195.72 54710.55 88888.00 2015-04-21 21:48:34.250 111 12529.92 195.85 54710.55 88888.00 2015-04-21 21:48:34.375 111 12530.00 195.88 54710.53 88888.00 2015-04-21 21:48:34.500 111 12529.95 195.90 54710.47 88888.00 2015-04-21 21:48:34.625 111 12529.90 195.93 54710.45 88888.00 2015-04-21 21:48:34.750 111 12529.85 195.95 54710.45 88888.00 2015-04-21 21:48:34.875 111 12529.88 196.00 54710.47 88888.00 2015-04-21 21:48:35.000 111 12529.95 196.07 54710.45 88888.00 2015-04-21 21:48:35.125 111 12529.95 196.12 54710.45 88888.00 2015-04-21 21:48:35.250 111 12529.92 196.15 54710.47 88888.00 2015-04-21 21:48:35.375 111 12530.00 196.22 54710.45 88888.00 2015-04-21 21:48:35.500 111 12530.00 196.25 54710.45 88888.00 2015-04-21 21:48:35.625 111 12530.00 196.32 54710.45 88888.00 2015-04-21 21:48:35.750 111 12530.08 196.35 54710.45 88888.00 2015-04-21 21:48:35.875 111 12530.15 196.35 54710.40 88888.00 2015-04-21 21:48:36.000 111 12530.20 196.38 54710.38 88888.00 2015-04-21 21:48:36.125 111 12530.15 196.38 54710.38 88888.00 2015-04-21 21:48:36.250 111 12530.17 196.43 54710.40 88888.00 2015-04-21 21:48:36.375 111 12530.27 196.47 54710.35 88888.00 2015-04-21 21:48:36.500 111 12530.30 196.50 54710.35 88888.00 2015-04-21 21:48:36.625 111 12530.40 196.53 54710.32 88888.00 2015-04-21 21:48:36.750 111 12530.45 196.55 54710.30 88888.00 2015-04-21 21:48:36.875 111 12530.50 196.53 54710.32 88888.00 2015-04-21 21:48:37.000 111 12530.55 196.55 54710.28 88888.00 2015-04-21 21:48:37.125 111 12530.55 196.57 54710.32 88888.00 2015-04-21 21:48:37.250 111 12530.60 196.57 54710.32 88888.00 2015-04-21 21:48:37.375 111 12530.70 196.60 54710.32 88888.00 2015-04-21 21:48:37.500 111 12530.75 196.62 54710.30 88888.00 2015-04-21 21:48:37.625 111 12530.70 196.62 54710.28 88888.00 2015-04-21 21:48:37.750 111 12530.75 196.62 54710.28 88888.00 2015-04-21 21:48:37.875 111 12530.80 196.60 54710.28 88888.00 2015-04-21 21:48:38.000 111 12530.85 196.60 54710.25 88888.00 2015-04-21 21:48:38.125 111 12530.85 196.57 54710.25 88888.00 2015-04-21 21:48:38.250 111 12530.80 196.57 54710.22 88888.00 2015-04-21 21:48:38.375 111 12530.95 196.57 54710.22 88888.00 2015-04-21 21:48:38.500 111 12531.05 196.55 54710.25 88888.00 2015-04-21 21:48:38.625 111 12531.05 196.55 54710.25 88888.00 2015-04-21 21:48:38.750 111 12531.02 196.55 54710.22 88888.00 2015-04-21 21:48:38.875 111 12531.00 196.53 54710.22 88888.00 2015-04-21 21:48:39.000 111 12531.05 196.50 54710.20 88888.00 2015-04-21 21:48:39.125 111 12531.10 196.47 54710.22 88888.00 2015-04-21 21:48:39.250 111 12531.12 196.43 54710.25 88888.00 2015-04-21 21:48:39.375 111 12531.17 196.43 54710.25 88888.00 2015-04-21 21:48:39.500 111 12531.17 196.40 54710.25 88888.00 2015-04-21 21:48:39.625 111 12531.23 196.38 54710.22 88888.00 2015-04-21 21:48:39.750 111 12531.25 196.32 54710.20 88888.00 2015-04-21 21:48:39.875 111 12531.25 196.30 54710.22 88888.00 2015-04-21 21:48:40.000 111 12531.20 196.25 54710.22 88888.00 2015-04-21 21:48:40.125 111 12531.17 196.20 54710.25 88888.00 2015-04-21 21:48:40.250 111 12531.12 196.18 54710.28 88888.00 2015-04-21 21:48:40.375 111 12531.12 196.15 54710.28 88888.00 2015-04-21 21:48:40.500 111 12531.10 196.10 54710.30 88888.00 2015-04-21 21:48:40.625 111 12531.10 196.07 54710.32 88888.00 2015-04-21 21:48:40.750 111 12531.10 196.05 54710.35 88888.00 2015-04-21 21:48:40.875 111 12531.02 195.97 54710.35 88888.00 2015-04-21 21:48:41.000 111 12531.00 195.93 54710.35 88888.00 2015-04-21 21:48:41.125 111 12530.98 195.90 54710.35 88888.00 2015-04-21 21:48:41.250 111 12530.95 195.82 54710.38 88888.00 2015-04-21 21:48:41.375 111 12530.95 195.82 54710.38 88888.00 2015-04-21 21:48:41.500 111 12530.88 195.78 54710.38 88888.00 2015-04-21 21:48:41.625 111 12530.85 195.75 54710.40 88888.00 2015-04-21 21:48:41.750 111 12530.85 195.68 54710.40 88888.00 2015-04-21 21:48:41.875 111 12530.77 195.62 54710.40 88888.00 2015-04-21 21:48:42.000 111 12530.70 195.57 54710.43 88888.00 2015-04-21 21:48:42.125 111 12530.70 195.55 54710.47 88888.00 2015-04-21 21:48:42.250 111 12530.73 195.50 54710.47 88888.00 2015-04-21 21:48:42.375 111 12530.65 195.43 54710.47 88888.00 2015-04-21 21:48:42.500 111 12530.60 195.40 54710.50 88888.00 2015-04-21 21:48:42.625 111 12530.52 195.38 54710.55 88888.00 2015-04-21 21:48:42.750 111 12530.42 195.35 54710.55 88888.00 2015-04-21 21:48:42.875 111 12530.30 195.30 54710.57 88888.00 2015-04-21 21:48:43.000 111 12530.20 195.22 54710.55 88888.00 2015-04-21 21:48:43.125 111 12530.17 195.20 54710.57 88888.00 2015-04-21 21:48:43.250 111 12530.20 195.15 54710.60 88888.00 2015-04-21 21:48:43.375 111 12530.25 195.15 54710.65 88888.00 2015-04-21 21:48:43.500 111 12530.12 195.10 54710.62 88888.00 2015-04-21 21:48:43.625 111 12530.00 195.05 54710.62 88888.00 2015-04-21 21:48:43.750 111 12529.95 195.00 54710.68 88888.00 2015-04-21 21:48:43.875 111 12529.98 195.00 54710.68 88888.00 2015-04-21 21:48:44.000 111 12529.98 194.97 54710.70 88888.00 2015-04-21 21:48:44.125 111 12529.88 194.90 54710.72 88888.00 2015-04-21 21:48:44.250 111 12529.80 194.85 54710.72 88888.00 2015-04-21 21:48:44.375 111 12529.75 194.85 54710.75 88888.00 2015-04-21 21:48:44.500 111 12529.73 194.80 54710.82 88888.00 2015-04-21 21:48:44.625 111 12529.67 194.78 54710.82 88888.00 2015-04-21 21:48:44.750 111 12529.62 194.75 54710.80 88888.00 2015-04-21 21:48:44.875 111 12529.60 194.72 54710.80 88888.00 2015-04-21 21:48:45.000 111 12529.58 194.68 54710.78 88888.00 2015-04-21 21:48:45.125 111 12529.55 194.62 54710.82 88888.00 2015-04-21 21:48:45.250 111 12529.48 194.60 54710.88 88888.00 2015-04-21 21:48:45.375 111 12529.50 194.60 54710.88 88888.00 2015-04-21 21:48:45.500 111 12529.45 194.55 54710.88 88888.00 2015-04-21 21:48:45.625 111 12529.48 194.53 54710.88 88888.00 2015-04-21 21:48:45.750 111 12529.48 194.50 54710.90 88888.00 2015-04-21 21:48:45.875 111 12529.45 194.47 54710.93 88888.00 2015-04-21 21:48:46.000 111 12529.35 194.43 54710.90 88888.00 2015-04-21 21:48:46.125 111 12529.35 194.40 54710.88 88888.00 2015-04-21 21:48:46.250 111 12529.33 194.38 54710.88 88888.00 2015-04-21 21:48:46.375 111 12529.35 194.38 54710.93 88888.00 2015-04-21 21:48:46.500 111 12529.38 194.35 54710.95 88888.00 2015-04-21 21:48:46.625 111 12529.42 194.30 54710.95 88888.00 2015-04-21 21:48:46.750 111 12529.45 194.25 54710.95 88888.00 2015-04-21 21:48:46.875 111 12529.38 194.20 54710.93 88888.00 2015-04-21 21:48:47.000 111 12529.45 194.18 54710.95 88888.00 2015-04-21 21:48:47.125 111 12529.48 194.12 54710.95 88888.00 2015-04-21 21:48:47.250 111 12529.42 194.07 54710.95 88888.00 2015-04-21 21:48:47.375 111 12529.48 194.05 54710.95 88888.00 2015-04-21 21:48:47.500 111 12529.40 193.97 54710.95 88888.00 2015-04-21 21:48:47.625 111 12529.38 193.93 54710.97 88888.00 2015-04-21 21:48:47.750 111 12529.48 193.88 54711.00 88888.00 2015-04-21 21:48:47.875 111 12529.55 193.85 54710.97 88888.00 2015-04-21 21:48:48.000 111 12529.62 193.80 54710.97 88888.00 2015-04-21 21:48:48.125 111 12529.67 193.78 54710.97 88888.00 2015-04-21 21:48:48.250 111 12529.67 193.72 54710.97 88888.00 2015-04-21 21:48:48.375 111 12529.62 193.65 54711.00 88888.00 2015-04-21 21:48:48.500 111 12529.67 193.62 54711.00 88888.00 2015-04-21 21:48:48.625 111 12529.73 193.62 54710.97 88888.00 2015-04-21 21:48:48.750 111 12529.80 193.55 54710.95 88888.00 2015-04-21 21:48:48.875 111 12529.85 193.47 54710.95 88888.00 2015-04-21 21:48:49.000 111 12529.90 193.43 54710.95 88888.00 2015-04-21 21:48:49.125 111 12529.92 193.38 54710.95 88888.00 2015-04-21 21:48:49.250 111 12529.92 193.32 54710.95 88888.00 2015-04-21 21:48:49.375 111 12529.98 193.30 54710.95 88888.00 2015-04-21 21:48:49.500 111 12530.02 193.22 54710.95 88888.00 2015-04-21 21:48:49.625 111 12530.08 193.12 54710.93 88888.00 2015-04-21 21:48:49.750 111 12530.05 193.07 54710.93 88888.00 2015-04-21 21:48:49.875 111 12530.08 193.05 54710.95 88888.00 2015-04-21 21:48:50.000 111 12530.12 192.97 54710.93 88888.00 2015-04-21 21:48:50.125 111 12530.12 192.93 54710.90 88888.00 2015-04-21 21:48:50.250 111 12530.10 192.88 54710.90 88888.00 2015-04-21 21:48:50.375 111 12530.12 192.82 54710.90 88888.00 2015-04-21 21:48:50.500 111 12530.17 192.78 54710.93 88888.00 2015-04-21 21:48:50.625 111 12530.17 192.75 54710.95 88888.00 2015-04-21 21:48:50.750 111 12530.15 192.72 54710.95 88888.00 2015-04-21 21:48:50.875 111 12530.30 192.68 54710.93 88888.00 2015-04-21 21:48:51.000 111 12530.42 192.60 54710.90 88888.00 2015-04-21 21:48:51.125 111 12530.45 192.57 54710.88 88888.00 2015-04-21 21:48:51.250 111 12530.40 192.50 54710.85 88888.00 2015-04-21 21:48:51.375 111 12530.40 192.50 54710.85 88888.00 2015-04-21 21:48:51.500 111 12530.40 192.47 54710.88 88888.00 2015-04-21 21:48:51.625 111 12530.38 192.43 54710.88 88888.00 2015-04-21 21:48:51.750 111 12530.40 192.43 54710.85 88888.00 2015-04-21 21:48:51.875 111 12530.40 192.35 54710.85 88888.00 2015-04-21 21:48:52.000 111 12530.38 192.25 54710.82 88888.00 2015-04-21 21:48:52.125 111 12530.35 192.25 54710.82 88888.00 2015-04-21 21:48:52.250 111 12530.38 192.22 54710.85 88888.00 2015-04-21 21:48:52.375 111 12530.40 192.20 54710.85 88888.00 2015-04-21 21:48:52.500 111 12530.42 192.20 54710.85 88888.00 2015-04-21 21:48:52.625 111 12530.42 192.18 54710.82 88888.00 2015-04-21 21:48:52.750 111 12530.45 192.12 54710.82 88888.00 2015-04-21 21:48:52.875 111 12530.42 192.12 54710.80 88888.00 2015-04-21 21:48:53.000 111 12530.40 192.12 54710.80 88888.00 2015-04-21 21:48:53.125 111 12530.40 192.12 54710.78 88888.00 2015-04-21 21:48:53.250 111 12530.35 192.07 54710.80 88888.00 2015-04-21 21:48:53.375 111 12530.35 192.10 54710.82 88888.00 2015-04-21 21:48:53.500 111 12530.33 192.10 54710.80 88888.00 2015-04-21 21:48:53.625 111 12530.33 192.10 54710.80 88888.00 2015-04-21 21:48:53.750 111 12530.27 192.12 54710.80 88888.00 2015-04-21 21:48:53.875 111 12530.27 192.15 54710.80 88888.00 2015-04-21 21:48:54.000 111 12530.20 192.15 54710.78 88888.00 2015-04-21 21:48:54.125 111 12530.17 192.20 54710.75 88888.00 2015-04-21 21:48:54.250 111 12530.12 192.18 54710.72 88888.00 2015-04-21 21:48:54.375 111 12530.10 192.20 54710.72 88888.00 2015-04-21 21:48:54.500 111 12530.12 192.28 54710.72 88888.00 2015-04-21 21:48:54.625 111 12530.05 192.35 54710.72 88888.00 2015-04-21 21:48:54.750 111 12529.98 192.38 54710.72 88888.00 2015-04-21 21:48:54.875 111 12529.92 192.38 54710.72 88888.00 2015-04-21 21:48:55.000 111 12529.95 192.40 54710.70 88888.00 2015-04-21 21:48:55.125 111 12529.95 192.47 54710.70 88888.00 2015-04-21 21:48:55.250 111 12529.85 192.53 54710.70 88888.00 2015-04-21 21:48:55.375 111 12529.80 192.55 54710.68 88888.00 2015-04-21 21:48:55.500 111 12529.75 192.60 54710.68 88888.00 2015-04-21 21:48:55.625 111 12529.73 192.65 54710.68 88888.00 2015-04-21 21:48:55.750 111 12529.75 192.72 54710.65 88888.00 2015-04-21 21:48:55.875 111 12529.75 192.80 54710.65 88888.00 2015-04-21 21:48:56.000 111 12529.67 192.85 54710.65 88888.00 2015-04-21 21:48:56.125 111 12529.65 192.93 54710.68 88888.00 2015-04-21 21:48:56.250 111 12529.65 192.97 54710.62 88888.00 2015-04-21 21:48:56.375 111 12529.70 193.05 54710.60 88888.00 2015-04-21 21:48:56.500 111 12529.67 193.15 54710.62 88888.00 2015-04-21 21:48:56.625 111 12529.60 193.22 54710.60 88888.00 2015-04-21 21:48:56.750 111 12529.60 193.32 54710.57 88888.00 2015-04-21 21:48:56.875 111 12529.65 193.38 54710.55 88888.00 2015-04-21 21:48:57.000 111 12529.70 193.47 54710.55 88888.00 2015-04-21 21:48:57.125 111 12529.62 193.57 54710.55 88888.00 2015-04-21 21:48:57.250 111 12529.55 193.65 54710.55 88888.00 2015-04-21 21:48:57.375 111 12529.50 193.70 54710.50 88888.00 2015-04-21 21:48:57.500 111 12529.52 193.75 54710.47 88888.00 2015-04-21 21:48:57.625 111 12529.55 193.85 54710.45 88888.00 2015-04-21 21:48:57.750 111 12529.62 193.97 54710.45 88888.00 2015-04-21 21:48:57.875 111 12529.58 194.07 54710.43 88888.00 2015-04-21 21:48:58.000 111 12529.50 194.15 54710.40 88888.00 2015-04-21 21:48:58.125 111 12529.52 194.25 54710.43 88888.00 2015-04-21 21:48:58.250 111 12529.55 194.32 54710.40 88888.00 2015-04-21 21:48:58.375 111 12529.62 194.38 54710.32 88888.00 2015-04-21 21:48:58.500 111 12529.70 194.43 54710.32 88888.00 2015-04-21 21:48:58.625 111 12529.67 194.53 54710.30 88888.00 2015-04-21 21:48:58.750 111 12529.65 194.60 54710.32 88888.00 2015-04-21 21:48:58.875 111 12529.67 194.65 54710.28 88888.00 2015-04-21 21:48:59.000 111 12529.70 194.72 54710.22 88888.00 2015-04-21 21:48:59.125 111 12529.67 194.80 54710.22 88888.00 2015-04-21 21:48:59.250 111 12529.70 194.95 54710.25 88888.00 2015-04-21 21:48:59.375 111 12529.83 195.03 54710.25 88888.00 2015-04-21 21:48:59.500 111 12529.83 195.03 54710.20 88888.00 2015-04-21 21:48:59.625 111 12529.83 195.10 54710.15 88888.00 2015-04-21 21:48:59.750 111 12529.92 195.20 54710.15 88888.00 2015-04-21 21:48:59.875 111 12529.98 195.22 54710.12 88888.00 2015-04-21 21:49:00.000 111 12529.92 195.28 54710.10 88888.00 2015-04-21 21:49:00.125 111 12529.95 195.35 54710.05 88888.00 2015-04-21 21:49:00.250 111 12530.02 195.43 54710.07 88888.00 2015-04-21 21:49:00.375 111 12530.10 195.50 54710.07 88888.00 2015-04-21 21:49:00.500 111 12530.12 195.53 54710.03 88888.00 2015-04-21 21:49:00.625 111 12530.25 195.53 54710.00 88888.00 2015-04-21 21:49:00.750 111 12530.38 195.55 54709.95 88888.00 2015-04-21 21:49:00.875 111 12530.40 195.65 54709.97 88888.00 2015-04-21 21:49:01.000 111 12530.40 195.65 54709.95 88888.00 2015-04-21 21:49:01.125 111 12530.48 195.65 54709.90 88888.00 2015-04-21 21:49:01.250 111 12530.55 195.72 54709.88 88888.00 2015-04-21 21:49:01.375 111 12530.67 195.78 54709.88 88888.00 2015-04-21 21:49:01.500 111 12530.73 195.78 54709.85 88888.00 2015-04-21 21:49:01.625 111 12530.75 195.78 54709.82 88888.00 2015-04-21 21:49:01.750 111 12530.85 195.78 54709.82 88888.00 2015-04-21 21:49:01.875 111 12531.00 195.80 54709.80 88888.00 2015-04-21 21:49:02.000 111 12531.08 195.80 54709.80 88888.00 2015-04-21 21:49:02.125 111 12531.05 195.82 54709.82 88888.00 2015-04-21 21:49:02.250 111 12531.08 195.82 54709.80 88888.00 2015-04-21 21:49:02.375 111 12531.15 195.80 54709.75 88888.00 2015-04-21 21:49:02.500 111 12531.23 195.78 54709.72 88888.00 2015-04-21 21:49:02.625 111 12531.30 195.80 54709.68 88888.00 2015-04-21 21:49:02.750 111 12531.35 195.80 54709.68 88888.00 2015-04-21 21:49:02.875 111 12531.38 195.78 54709.70 88888.00 2015-04-21 21:49:03.000 111 12531.40 195.72 54709.65 88888.00 2015-04-21 21:49:03.125 111 12531.48 195.72 54709.65 88888.00 2015-04-21 21:49:03.250 111 12531.58 195.70 54709.65 88888.00 2015-04-21 21:49:03.375 111 12531.65 195.72 54709.62 88888.00 2015-04-21 21:49:03.500 111 12531.65 195.68 54709.62 88888.00 2015-04-21 21:49:03.625 111 12531.75 195.65 54709.65 88888.00 2015-04-21 21:49:03.750 111 12531.83 195.65 54709.62 88888.00 2015-04-21 21:49:03.875 111 12531.85 195.60 54709.62 88888.00 2015-04-21 21:49:04.000 111 12531.90 195.55 54709.60 88888.00 2015-04-21 21:49:04.125 111 12532.00 195.50 54709.62 88888.00 2015-04-21 21:49:04.250 111 12532.05 195.45 54709.60 88888.00 2015-04-21 21:49:04.375 111 12532.15 195.40 54709.57 88888.00 2015-04-21 21:49:04.500 111 12532.23 195.38 54709.60 88888.00 2015-04-21 21:49:04.625 111 12532.27 195.35 54709.57 88888.00 2015-04-21 21:49:04.750 111 12532.33 195.32 54709.55 88888.00 2015-04-21 21:49:04.875 111 12532.35 195.28 54709.55 88888.00 2015-04-21 21:49:05.000 111 12532.38 195.22 54709.53 88888.00 2015-04-21 21:49:05.125 111 12532.45 195.18 54709.53 88888.00 2015-04-21 21:49:05.250 111 12532.50 195.12 54709.55 88888.00 2015-04-21 21:49:05.375 111 12532.58 195.10 54709.53 88888.00 2015-04-21 21:49:05.500 111 12532.62 195.05 54709.55 88888.00 2015-04-21 21:49:05.625 111 12532.67 195.03 54709.55 88888.00 2015-04-21 21:49:05.750 111 12532.70 194.95 54709.53 88888.00 2015-04-21 21:49:05.875 111 12532.70 194.90 54709.53 88888.00 2015-04-21 21:49:06.000 111 12532.75 194.85 54709.53 88888.00 2015-04-21 21:49:06.125 111 12532.80 194.80 54709.55 88888.00 2015-04-21 21:49:06.250 111 12532.83 194.68 54709.55 88888.00 2015-04-21 21:49:06.375 111 12532.92 194.65 54709.55 88888.00 2015-04-21 21:49:06.500 111 12532.98 194.65 54709.53 88888.00 2015-04-21 21:49:06.625 111 12532.92 194.60 54709.53 88888.00 2015-04-21 21:49:06.750 111 12532.95 194.53 54709.57 88888.00 2015-04-21 21:49:06.875 111 12532.95 194.47 54709.57 88888.00 2015-04-21 21:49:07.000 111 12532.95 194.40 54709.55 88888.00 2015-04-21 21:49:07.125 111 12533.05 194.38 54709.57 88888.00 2015-04-21 21:49:07.250 111 12533.05 194.30 54709.57 88888.00 2015-04-21 21:49:07.375 111 12533.12 194.30 54709.60 88888.00 2015-04-21 21:49:07.500 111 12533.12 194.28 54709.60 88888.00 2015-04-21 21:49:07.625 111 12533.10 194.20 54709.57 88888.00 2015-04-21 21:49:07.750 111 12533.12 194.15 54709.60 88888.00 2015-04-21 21:49:07.875 111 12533.23 194.10 54709.60 88888.00 2015-04-21 21:49:08.000 111 12533.25 194.05 54709.60 88888.00 2015-04-21 21:49:08.125 111 12533.27 193.97 54709.60 88888.00 2015-04-21 21:49:08.250 111 12533.27 193.90 54709.62 88888.00 2015-04-21 21:49:08.375 111 12533.38 193.85 54709.60 88888.00 2015-04-21 21:49:08.500 111 12533.38 193.82 54709.60 88888.00 2015-04-21 21:49:08.625 111 12533.35 193.80 54709.62 88888.00 2015-04-21 21:49:08.750 111 12533.33 193.75 54709.62 88888.00 2015-04-21 21:49:08.875 111 12533.35 193.68 54709.62 88888.00 2015-04-21 21:49:09.000 111 12533.33 193.65 54709.62 88888.00 2015-04-21 21:49:09.125 111 12533.38 193.57 54709.65 88888.00 2015-04-21 21:49:09.250 111 12533.40 193.53 54709.65 88888.00 2015-04-21 21:49:09.375 111 12533.42 193.50 54709.68 88888.00 2015-04-21 21:49:09.500 111 12533.40 193.50 54709.70 88888.00 2015-04-21 21:49:09.625 111 12533.42 193.47 54709.70 88888.00 2015-04-21 21:49:09.750 111 12533.45 193.40 54709.68 88888.00 2015-04-21 21:49:09.875 111 12533.48 193.35 54709.70 88888.00 2015-04-21 21:49:10.000 111 12533.48 193.30 54709.70 88888.00 2015-04-21 21:49:10.125 111 12533.45 193.25 54709.70 88888.00 2015-04-21 21:49:10.250 111 12533.50 193.20 54709.70 88888.00 2015-04-21 21:49:10.375 111 12533.50 193.15 54709.72 88888.00 2015-04-21 21:49:10.500 111 12533.50 193.12 54709.70 88888.00 2015-04-21 21:49:10.625 111 12533.50 193.05 54709.72 88888.00 2015-04-21 21:49:10.750 111 12533.52 193.05 54709.75 88888.00 2015-04-21 21:49:10.875 111 12533.50 193.03 54709.80 88888.00 2015-04-21 21:49:11.000 111 12533.52 193.00 54709.75 88888.00 2015-04-21 21:49:11.125 111 12533.55 192.93 54709.78 88888.00 2015-04-21 21:49:11.250 111 12533.52 192.88 54709.75 88888.00 2015-04-21 21:49:11.375 111 12533.48 192.85 54709.75 88888.00 2015-04-21 21:49:11.500 111 12533.48 192.80 54709.78 88888.00 2015-04-21 21:49:11.625 111 12533.50 192.80 54709.78 88888.00 2015-04-21 21:49:11.750 111 12533.48 192.75 54709.78 88888.00 2015-04-21 21:49:11.875 111 12533.55 192.68 54709.75 88888.00 2015-04-21 21:49:12.000 111 12533.52 192.62 54709.75 88888.00 2015-04-21 21:49:12.125 111 12533.48 192.60 54709.75 88888.00 2015-04-21 21:49:12.250 111 12533.45 192.55 54709.78 88888.00 2015-04-21 21:49:12.375 111 12533.48 192.53 54709.78 88888.00 2015-04-21 21:49:12.500 111 12533.52 192.50 54709.82 88888.00 2015-04-21 21:49:12.625 111 12533.55 192.47 54709.82 88888.00 2015-04-21 21:49:12.750 111 12533.50 192.45 54709.82 88888.00 2015-04-21 21:49:12.875 111 12533.40 192.38 54709.80 88888.00 2015-04-21 21:49:13.000 111 12533.40 192.35 54709.78 88888.00 2015-04-21 21:49:13.125 111 12533.40 192.35 54709.82 88888.00 2015-04-21 21:49:13.250 111 12533.45 192.32 54709.90 88888.00 2015-04-21 21:49:13.375 111 12533.50 192.30 54709.85 88888.00 2015-04-21 21:49:13.500 111 12533.50 192.22 54709.82 88888.00 2015-04-21 21:49:13.625 111 12533.50 192.20 54709.82 88888.00 2015-04-21 21:49:13.750 111 12533.50 192.18 54709.85 88888.00 2015-04-21 21:49:13.875 111 12533.52 192.18 54709.85 88888.00 2015-04-21 21:49:14.000 111 12533.48 192.10 54709.85 88888.00 2015-04-21 21:49:14.125 111 12533.45 192.05 54709.85 88888.00 2015-04-21 21:49:14.250 111 12533.45 192.00 54709.88 88888.00 2015-04-21 21:49:14.375 111 12533.55 192.00 54709.88 88888.00 2015-04-21 21:49:14.500 111 12533.50 191.97 54709.90 88888.00 2015-04-21 21:49:14.625 111 12533.42 191.95 54709.90 88888.00 2015-04-21 21:49:14.750 111 12533.40 191.93 54709.93 88888.00 2015-04-21 21:49:14.875 111 12533.40 191.93 54709.93 88888.00 2015-04-21 21:49:15.000 111 12533.35 191.85 54709.93 88888.00 2015-04-21 21:49:15.125 111 12533.25 191.80 54709.93 88888.00 2015-04-21 21:49:15.250 111 12533.20 191.72 54709.93 88888.00 2015-04-21 21:49:15.375 111 12533.25 191.72 54709.93 88888.00 2015-04-21 21:49:15.500 111 12533.27 191.65 54709.90 88888.00 2015-04-21 21:49:15.625 111 12533.33 191.65 54709.90 88888.00 2015-04-21 21:49:15.750 111 12533.35 191.62 54709.93 88888.00 2015-04-21 21:49:15.875 111 12533.33 191.60 54709.93 88888.00 2015-04-21 21:49:16.000 111 12533.30 191.57 54709.95 88888.00 2015-04-21 21:49:16.125 111 12533.30 191.55 54709.97 88888.00 2015-04-21 21:49:16.250 111 12533.25 191.47 54709.97 88888.00 2015-04-21 21:49:16.375 111 12533.20 191.45 54709.95 88888.00 2015-04-21 21:49:16.500 111 12533.20 191.40 54709.95 88888.00 2015-04-21 21:49:16.625 111 12533.23 191.38 54709.95 88888.00 2015-04-21 21:49:16.750 111 12533.17 191.40 54709.97 88888.00 2015-04-21 21:49:16.875 111 12533.12 191.35 54710.00 88888.00 2015-04-21 21:49:17.000 111 12533.10 191.32 54709.97 88888.00 2015-04-21 21:49:17.125 111 12533.00 191.32 54710.00 88888.00 2015-04-21 21:49:17.250 111 12532.95 191.28 54710.03 88888.00 2015-04-21 21:49:17.375 111 12532.98 191.22 54710.00 88888.00 2015-04-21 21:49:17.500 111 12533.00 191.20 54710.00 88888.00 2015-04-21 21:49:17.625 111 12533.02 191.15 54710.00 88888.00 2015-04-21 21:49:17.750 111 12533.00 191.15 54710.03 88888.00 2015-04-21 21:49:17.875 111 12532.92 191.15 54710.05 88888.00 2015-04-21 21:49:18.000 111 12532.88 191.12 54710.05 88888.00 2015-04-21 21:49:18.125 111 12532.85 191.12 54710.05 88888.00 2015-04-21 21:49:18.250 111 12532.88 191.07 54710.05 88888.00 2015-04-21 21:49:18.375 111 12532.85 191.03 54710.03 88888.00 2015-04-21 21:49:18.500 111 12532.80 191.03 54710.05 88888.00 2015-04-21 21:49:18.625 111 12532.75 191.03 54710.05 88888.00 2015-04-21 21:49:18.750 111 12532.73 191.00 54710.07 88888.00 2015-04-21 21:49:18.875 111 12532.75 191.00 54710.10 88888.00 2015-04-21 21:49:19.000 111 12532.77 190.97 54710.07 88888.00 2015-04-21 21:49:19.125 111 12532.73 190.93 54710.05 88888.00 2015-04-21 21:49:19.250 111 12532.73 190.90 54710.07 88888.00 2015-04-21 21:49:19.375 111 12532.70 190.93 54710.07 88888.00 2015-04-21 21:49:19.500 111 12532.67 190.95 54710.05 88888.00 2015-04-21 21:49:19.625 111 12532.70 190.90 54710.07 88888.00 2015-04-21 21:49:19.750 111 12532.70 190.88 54710.07 88888.00 2015-04-21 21:49:19.875 111 12532.73 190.88 54710.07 88888.00 2015-04-21 21:49:20.000 111 12532.75 190.85 54710.07 88888.00 2015-04-21 21:49:20.125 111 12532.67 190.82 54710.07 88888.00 2015-04-21 21:49:20.250 111 12532.60 190.78 54710.05 88888.00 2015-04-21 21:49:20.375 111 12532.60 190.80 54710.07 88888.00 2015-04-21 21:49:20.500 111 12532.65 190.80 54710.07 88888.00 2015-04-21 21:49:20.625 111 12532.73 190.80 54710.07 88888.00 2015-04-21 21:49:20.750 111 12532.65 190.82 54710.05 88888.00 2015-04-21 21:49:20.875 111 12532.60 190.82 54710.05 88888.00 2015-04-21 21:49:21.000 111 12532.55 190.80 54710.00 88888.00 2015-04-21 21:49:21.125 111 12532.55 190.80 54710.03 88888.00 2015-04-21 21:49:21.250 111 12532.55 190.78 54710.07 88888.00 2015-04-21 21:49:21.375 111 12532.58 190.80 54710.03 88888.00 2015-04-21 21:49:21.500 111 12532.55 190.78 54710.00 88888.00 2015-04-21 21:49:21.625 111 12532.58 190.80 54709.97 88888.00 2015-04-21 21:49:21.750 111 12532.60 190.80 54710.00 88888.00 2015-04-21 21:49:21.875 111 12532.67 190.80 54710.03 88888.00 2015-04-21 21:49:22.000 111 12532.70 190.82 54710.00 88888.00 2015-04-21 21:49:22.125 111 12532.73 190.80 54709.97 88888.00 2015-04-21 21:49:22.250 111 12532.65 190.78 54709.95 88888.00 2015-04-21 21:49:22.375 111 12532.70 190.80 54709.95 88888.00 2015-04-21 21:49:22.500 111 12532.77 190.85 54709.95 88888.00 2015-04-21 21:49:22.625 111 12532.80 190.82 54709.93 88888.00 2015-04-21 21:49:22.750 111 12532.85 190.82 54709.93 88888.00 2015-04-21 21:49:22.875 111 12532.80 190.82 54709.90 88888.00 2015-04-21 21:49:23.000 111 12532.77 190.85 54709.90 88888.00 2015-04-21 21:49:23.125 111 12532.88 190.88 54709.90 88888.00 2015-04-21 21:49:23.250 111 12532.92 190.88 54709.93 88888.00 2015-04-21 21:49:23.375 111 12532.98 190.93 54709.90 88888.00 2015-04-21 21:49:23.500 111 12533.05 190.95 54709.85 88888.00 2015-04-21 21:49:23.625 111 12533.10 190.95 54709.82 88888.00 2015-04-21 21:49:23.750 111 12533.17 190.95 54709.82 88888.00 2015-04-21 21:49:23.875 111 12533.23 190.97 54709.80 88888.00 2015-04-21 21:49:24.000 111 12533.25 191.03 54709.80 88888.00 2015-04-21 21:49:24.125 111 12533.27 191.03 54709.78 88888.00 2015-04-21 21:49:24.250 111 12533.25 191.05 54709.75 88888.00 2015-04-21 21:49:24.375 111 12533.38 191.10 54709.78 88888.00 2015-04-21 21:49:24.500 111 12533.50 191.12 54709.75 88888.00 2015-04-21 21:49:24.625 111 12533.55 191.12 54709.70 88888.00 2015-04-21 21:49:24.750 111 12533.58 191.15 54709.68 88888.00 2015-04-21 21:49:24.875 111 12533.60 191.20 54709.65 88888.00 2015-04-21 21:49:25.000 111 12533.62 191.22 54709.65 88888.00 2015-04-21 21:49:25.125 111 12533.73 191.22 54709.65 88888.00 2015-04-21 21:49:25.250 111 12533.75 191.22 54709.65 88888.00 2015-04-21 21:49:25.375 111 12533.77 191.22 54709.65 88888.00 2015-04-21 21:49:25.500 111 12533.80 191.28 54709.60 88888.00 2015-04-21 21:49:25.625 111 12533.92 191.28 54709.57 88888.00 2015-04-21 21:49:25.750 111 12533.98 191.25 54709.55 88888.00 2015-04-21 21:49:25.875 111 12534.10 191.30 54709.55 88888.00 2015-04-21 21:49:26.000 111 12534.25 191.38 54709.55 88888.00 2015-04-21 21:49:26.125 111 12534.27 191.40 54709.53 88888.00 2015-04-21 21:49:26.250 111 12534.27 191.38 54709.50 88888.00 2015-04-21 21:49:26.375 111 12534.38 191.43 54709.53 88888.00 2015-04-21 21:49:26.500 111 12534.45 191.45 54709.53 88888.00 2015-04-21 21:49:26.625 111 12534.55 191.47 54709.50 88888.00 2015-04-21 21:49:26.750 111 12534.58 191.50 54709.47 88888.00 2015-04-21 21:49:26.875 111 12534.65 191.47 54709.45 88888.00 2015-04-21 21:49:27.000 111 12534.75 191.53 54709.43 88888.00 2015-04-21 21:49:27.125 111 12534.77 191.55 54709.43 88888.00 2015-04-21 21:49:27.250 111 12534.83 191.53 54709.40 88888.00 2015-04-21 21:49:27.375 111 12534.98 191.57 54709.40 88888.00 2015-04-21 21:49:27.500 111 12535.00 191.60 54709.35 88888.00 2015-04-21 21:49:27.625 111 12535.08 191.60 54709.35 88888.00 2015-04-21 21:49:27.750 111 12535.23 191.62 54709.35 88888.00 2015-04-21 21:49:27.875 111 12535.30 191.60 54709.30 88888.00 2015-04-21 21:49:28.000 111 12535.40 191.57 54709.25 88888.00 2015-04-21 21:49:28.125 111 12535.45 191.60 54709.28 88888.00 2015-04-21 21:49:28.250 111 12535.48 191.62 54709.25 88888.00 2015-04-21 21:49:28.375 111 12535.62 191.62 54709.25 88888.00 2015-04-21 21:49:28.500 111 12535.73 191.65 54709.20 88888.00 2015-04-21 21:49:28.625 111 12535.83 191.62 54709.15 88888.00 2015-04-21 21:49:28.750 111 12535.95 191.65 54709.15 88888.00 2015-04-21 21:49:28.875 111 12536.00 191.68 54709.15 88888.00 2015-04-21 21:49:29.000 111 12536.10 191.70 54709.18 88888.00 2015-04-21 21:49:29.125 111 12536.12 191.65 54709.18 88888.00 2015-04-21 21:49:29.250 111 12536.17 191.62 54709.15 88888.00 2015-04-21 21:49:29.375 111 12536.25 191.62 54709.12 88888.00 2015-04-21 21:49:29.500 111 12536.35 191.68 54709.10 88888.00 2015-04-21 21:49:29.625 111 12536.42 191.62 54709.10 88888.00 2015-04-21 21:49:29.750 111 12536.50 191.60 54709.10 88888.00 2015-04-21 21:49:29.875 111 12536.55 191.60 54709.07 88888.00 2015-04-21 21:49:30.000 111 12536.62 191.60 54709.07 88888.00 2015-04-21 21:49:30.125 111 12536.67 191.57 54709.07 88888.00 2015-04-21 21:49:30.250 111 12536.67 191.55 54709.07 88888.00 2015-04-21 21:49:30.375 111 12536.73 191.53 54709.05 88888.00 2015-04-21 21:49:30.500 111 12536.80 191.53 54709.03 88888.00 2015-04-21 21:49:30.625 111 12536.80 191.50 54709.03 88888.00 2015-04-21 21:49:30.750 111 12536.85 191.53 54709.07 88888.00 2015-04-21 21:49:30.875 111 12536.90 191.47 54709.05 88888.00 2015-04-21 21:49:31.000 111 12536.98 191.45 54709.03 88888.00 2015-04-21 21:49:31.125 111 12537.08 191.40 54709.03 88888.00 2015-04-21 21:49:31.250 111 12537.12 191.35 54709.03 88888.00 2015-04-21 21:49:31.375 111 12537.17 191.38 54709.00 88888.00 2015-04-21 21:49:31.500 111 12537.20 191.32 54709.00 88888.00 2015-04-21 21:49:31.625 111 12537.23 191.28 54709.03 88888.00 2015-04-21 21:49:31.750 111 12537.23 191.25 54709.00 88888.00 2015-04-21 21:49:31.875 111 12537.25 191.22 54709.03 88888.00 2015-04-21 21:49:32.000 111 12537.30 191.22 54709.03 88888.00 2015-04-21 21:49:32.125 111 12537.30 191.20 54709.05 88888.00 2015-04-21 21:49:32.250 111 12537.30 191.12 54709.07 88888.00 2015-04-21 21:49:32.375 111 12537.40 191.15 54709.10 88888.00 2015-04-21 21:49:32.500 111 12537.42 191.10 54709.05 88888.00 2015-04-21 21:49:32.625 111 12537.40 191.05 54709.05 88888.00 2015-04-21 21:49:32.750 111 12537.38 190.97 54709.05 88888.00 2015-04-21 21:49:32.875 111 12537.38 190.97 54709.10 88888.00 2015-04-21 21:49:33.000 111 12537.42 190.93 54709.10 88888.00 2015-04-21 21:49:33.125 111 12537.42 190.90 54709.12 88888.00 2015-04-21 21:49:33.250 111 12537.40 190.82 54709.10 88888.00 2015-04-21 21:49:33.375 111 12537.33 190.82 54709.12 88888.00 2015-04-21 21:49:33.500 111 12537.27 190.75 54709.12 88888.00 2015-04-21 21:49:33.625 111 12537.25 190.75 54709.15 88888.00 2015-04-21 21:49:33.750 111 12537.25 190.65 54709.20 88888.00 2015-04-21 21:49:33.875 111 12537.23 190.60 54709.22 88888.00 2015-04-21 21:49:34.000 111 12537.20 190.57 54709.22 88888.00 2015-04-21 21:49:34.125 111 12537.20 190.53 54709.22 88888.00 2015-04-21 21:49:34.250 111 12537.20 190.43 54709.25 88888.00 2015-04-21 21:49:34.375 111 12537.23 190.40 54709.25 88888.00 2015-04-21 21:49:34.500 111 12537.20 190.38 54709.28 88888.00 2015-04-21 21:49:34.625 111 12537.12 190.30 54709.28 88888.00 2015-04-21 21:49:34.750 111 12537.10 190.25 54709.30 88888.00 2015-04-21 21:49:34.875 111 12537.08 190.20 54709.30 88888.00 2015-04-21 21:49:35.000 111 12537.00 190.15 54709.30 88888.00 2015-04-21 21:49:35.125 111 12536.95 190.10 54709.35 88888.00 2015-04-21 21:49:35.250 111 12536.98 190.03 54709.38 88888.00 2015-04-21 21:49:35.375 111 12537.02 190.00 54709.38 88888.00 2015-04-21 21:49:35.500 111 12536.88 189.95 54709.45 88888.00 2015-04-21 21:49:35.625 111 12536.77 189.90 54709.47 88888.00 2015-04-21 21:49:35.750 111 12536.77 189.85 54709.47 88888.00 2015-04-21 21:49:35.875 111 12536.77 189.78 54709.50 88888.00 2015-04-21 21:49:36.000 111 12536.77 189.72 54709.47 88888.00 2015-04-21 21:49:36.125 111 12536.75 189.70 54709.50 88888.00 2015-04-21 21:49:36.250 111 12536.62 189.62 54709.55 88888.00 2015-04-21 21:49:36.375 111 12536.55 189.57 54709.57 88888.00 2015-04-21 21:49:36.500 111 12536.45 189.53 54709.60 88888.00 2015-04-21 21:49:36.625 111 12536.42 189.45 54709.60 88888.00 2015-04-21 21:49:36.750 111 12536.45 189.40 54709.60 88888.00 2015-04-21 21:49:36.875 111 12536.35 189.35 54709.62 88888.00 2015-04-21 21:49:37.000 111 12536.30 189.30 54709.68 88888.00 2015-04-21 21:49:37.125 111 12536.25 189.25 54709.68 88888.00 2015-04-21 21:49:37.250 111 12536.20 189.18 54709.72 88888.00 2015-04-21 21:49:37.375 111 12536.12 189.15 54709.72 88888.00 2015-04-21 21:49:37.500 111 12536.05 189.12 54709.75 88888.00 2015-04-21 21:49:37.625 111 12536.10 189.07 54709.75 88888.00 2015-04-21 21:49:37.750 111 12536.08 189.00 54709.75 88888.00 2015-04-21 21:49:37.875 111 12535.98 188.95 54709.80 88888.00 2015-04-21 21:49:38.000 111 12535.98 188.90 54709.82 88888.00 2015-04-21 21:49:38.125 111 12535.92 188.80 54709.82 88888.00 2015-04-21 21:49:38.250 111 12535.88 188.72 54709.88 88888.00 2015-04-21 21:49:38.375 111 12535.88 188.72 54709.88 88888.00 2015-04-21 21:49:38.500 111 12535.77 188.70 54709.88 88888.00 2015-04-21 21:49:38.625 111 12535.73 188.65 54709.95 88888.00 2015-04-21 21:49:38.750 111 12535.70 188.57 54709.95 88888.00 2015-04-21 21:49:38.875 111 12535.65 188.50 54709.97 88888.00 2015-04-21 21:49:39.000 111 12535.60 188.53 54710.00 88888.00 2015-04-21 21:49:39.125 111 12535.55 188.47 54710.05 88888.00 2015-04-21 21:49:39.250 111 12535.50 188.38 54710.05 88888.00 2015-04-21 21:49:39.375 111 12535.50 188.35 54710.07 88888.00 2015-04-21 21:49:39.500 111 12535.45 188.30 54710.10 88888.00 2015-04-21 21:49:39.625 111 12535.40 188.25 54710.12 88888.00 2015-04-21 21:49:39.750 111 12535.27 188.25 54710.12 88888.00 2015-04-21 21:49:39.875 111 12535.20 188.18 54710.18 88888.00 2015-04-21 21:49:40.000 111 12535.12 188.12 54710.18 88888.00 2015-04-21 21:49:40.125 111 12535.10 188.07 54710.20 88888.00 2015-04-21 21:49:40.250 111 12535.10 188.05 54710.20 88888.00 2015-04-21 21:49:40.375 111 12535.08 188.07 54710.28 88888.00 2015-04-21 21:49:40.500 111 12535.02 188.00 54710.28 88888.00 2015-04-21 21:49:40.625 111 12534.88 188.00 54710.30 88888.00 2015-04-21 21:49:40.750 111 12534.83 187.97 54710.32 88888.00 2015-04-21 21:49:40.875 111 12534.80 187.95 54710.32 88888.00 2015-04-21 21:49:41.000 111 12534.73 187.93 54710.35 88888.00 2015-04-21 21:49:41.125 111 12534.65 187.90 54710.40 88888.00 2015-04-21 21:49:41.250 111 12534.58 187.85 54710.43 88888.00 2015-04-21 21:49:41.375 111 12534.58 187.88 54710.40 88888.00 2015-04-21 21:49:41.500 111 12534.52 187.85 54710.43 88888.00 2015-04-21 21:49:41.625 111 12534.42 187.80 54710.45 88888.00 2015-04-21 21:49:41.750 111 12534.35 187.80 54710.47 88888.00 2015-04-21 21:49:41.875 111 12534.35 187.80 54710.53 88888.00 2015-04-21 21:49:42.000 111 12534.23 187.78 54710.53 88888.00 2015-04-21 21:49:42.125 111 12534.15 187.75 54710.55 88888.00 2015-04-21 21:49:42.250 111 12534.10 187.72 54710.57 88888.00 2015-04-21 21:49:42.375 111 12534.08 187.72 54710.57 88888.00 2015-04-21 21:49:42.500 111 12533.98 187.72 54710.57 88888.00 2015-04-21 21:49:42.625 111 12533.85 187.72 54710.57 88888.00 2015-04-21 21:49:42.750 111 12533.83 187.72 54710.60 88888.00 2015-04-21 21:49:42.875 111 12533.77 187.75 54710.62 88888.00 2015-04-21 21:49:43.000 111 12533.65 187.72 54710.65 88888.00 2015-04-21 21:49:43.125 111 12533.60 187.72 54710.68 88888.00 2015-04-21 21:49:43.250 111 12533.58 187.70 54710.70 88888.00 2015-04-21 21:49:43.375 111 12533.52 187.75 54710.72 88888.00 2015-04-21 21:49:43.500 111 12533.50 187.75 54710.70 88888.00 2015-04-21 21:49:43.625 111 12533.40 187.75 54710.70 88888.00 2015-04-21 21:49:43.750 111 12533.30 187.75 54710.72 88888.00 2015-04-21 21:49:43.875 111 12533.23 187.72 54710.78 88888.00 2015-04-21 21:49:44.000 111 12533.12 187.75 54710.80 88888.00 2015-04-21 21:49:44.125 111 12533.08 187.82 54710.80 88888.00 2015-04-21 21:49:44.250 111 12532.95 187.80 54710.80 88888.00 2015-04-21 21:49:44.375 111 12532.98 187.80 54710.82 88888.00 2015-04-21 21:49:44.500 111 12532.92 187.85 54710.82 88888.00 2015-04-21 21:49:44.625 111 12532.85 187.90 54710.85 88888.00 2015-04-21 21:49:44.750 111 12532.73 187.95 54710.85 88888.00 2015-04-21 21:49:44.875 111 12532.62 187.95 54710.85 88888.00 2015-04-21 21:49:45.000 111 12532.52 187.95 54710.82 88888.00 2015-04-21 21:49:45.125 111 12532.55 187.97 54710.85 88888.00 2015-04-21 21:49:45.250 111 12532.55 187.95 54710.85 88888.00 2015-04-21 21:49:45.375 111 12532.50 188.00 54710.88 88888.00 2015-04-21 21:49:45.500 111 12532.40 188.05 54710.90 88888.00 2015-04-21 21:49:45.625 111 12532.35 188.07 54710.93 88888.00 2015-04-21 21:49:45.750 111 12532.35 188.12 54710.93 88888.00 2015-04-21 21:49:45.875 111 12532.35 188.18 54710.90 88888.00 2015-04-21 21:49:46.000 111 12532.27 188.15 54710.90 88888.00 2015-04-21 21:49:46.125 111 12532.15 188.20 54710.93 88888.00 2015-04-21 21:49:46.250 111 12532.08 188.28 54710.97 88888.00 2015-04-21 21:49:46.375 111 12532.10 188.30 54710.97 88888.00 2015-04-21 21:49:46.500 111 12532.05 188.32 54710.97 88888.00 2015-04-21 21:49:46.625 111 12532.05 188.40 54710.95 88888.00 2015-04-21 21:49:46.750 111 12532.00 188.45 54710.95 88888.00 2015-04-21 21:49:46.875 111 12531.98 188.45 54710.95 88888.00 2015-04-21 21:49:47.000 111 12531.98 188.47 54710.95 88888.00 2015-04-21 21:49:47.125 111 12531.95 188.53 54710.95 88888.00 2015-04-21 21:49:47.250 111 12531.85 188.53 54710.93 88888.00 2015-04-21 21:49:47.375 111 12531.90 188.57 54710.93 88888.00 2015-04-21 21:49:47.500 111 12531.92 188.65 54710.95 88888.00 2015-04-21 21:49:47.625 111 12531.95 188.68 54710.95 88888.00 2015-04-21 21:49:47.750 111 12531.92 188.68 54710.95 88888.00 2015-04-21 21:49:47.875 111 12531.88 188.70 54710.97 88888.00 2015-04-21 21:49:48.000 111 12531.88 188.75 54710.97 88888.00 2015-04-21 21:49:48.125 111 12531.90 188.80 54710.97 88888.00 2015-04-21 21:49:48.250 111 12531.92 188.85 54710.95 88888.00 2015-04-21 21:49:48.375 111 12531.98 188.85 54710.93 88888.00 2015-04-21 21:49:48.500 111 12532.00 188.82 54710.93 88888.00 2015-04-21 21:49:48.625 111 12532.00 188.90 54710.95 88888.00 2015-04-21 21:49:48.750 111 12532.00 188.90 54710.93 88888.00 2015-04-21 21:49:48.875 111 12532.05 188.90 54710.93 88888.00 2015-04-21 21:49:49.000 111 12532.12 188.90 54710.90 88888.00 2015-04-21 21:49:49.125 111 12532.05 188.95 54710.90 88888.00 2015-04-21 21:49:49.250 111 12532.00 188.95 54710.90 88888.00 2015-04-21 21:49:49.375 111 12532.02 188.97 54710.90 88888.00 2015-04-21 21:49:49.500 111 12532.08 189.00 54710.93 88888.00 2015-04-21 21:49:49.625 111 12532.10 189.00 54710.88 88888.00 2015-04-21 21:49:49.750 111 12532.20 189.03 54710.88 88888.00 2015-04-21 21:49:49.875 111 12532.23 189.00 54710.88 88888.00 2015-04-21 21:49:50.000 111 12532.25 189.00 54710.82 88888.00 2015-04-21 21:49:50.125 111 12532.27 189.03 54710.85 88888.00 2015-04-21 21:49:50.250 111 12532.33 189.07 54710.88 88888.00 2015-04-21 21:49:50.375 111 12532.38 189.07 54710.85 88888.00 2015-04-21 21:49:50.500 111 12532.40 189.07 54710.85 88888.00 2015-04-21 21:49:50.625 111 12532.42 189.05 54710.82 88888.00 2015-04-21 21:49:50.750 111 12532.50 189.03 54710.80 88888.00 2015-04-21 21:49:50.875 111 12532.55 189.03 54710.85 88888.00 2015-04-21 21:49:51.000 111 12532.55 189.00 54710.82 88888.00 2015-04-21 21:49:51.125 111 12532.65 189.00 54710.80 88888.00 2015-04-21 21:49:51.250 111 12532.75 189.00 54710.82 88888.00 2015-04-21 21:49:51.375 111 12532.80 188.97 54710.80 88888.00 2015-04-21 21:49:51.500 111 12532.85 188.97 54710.80 88888.00 2015-04-21 21:49:51.625 111 12532.95 188.97 54710.82 88888.00 2015-04-21 21:49:51.750 111 12533.02 188.95 54710.82 88888.00 2015-04-21 21:49:51.875 111 12533.02 188.93 54710.80 88888.00 2015-04-21 21:49:52.000 111 12533.02 188.90 54710.78 88888.00 2015-04-21 21:49:52.125 111 12533.05 188.85 54710.80 88888.00 2015-04-21 21:49:52.250 111 12533.05 188.82 54710.80 88888.00 2015-04-21 21:49:52.375 111 12533.10 188.82 54710.78 88888.00 2015-04-21 21:49:52.500 111 12533.10 188.82 54710.80 88888.00 2015-04-21 21:49:52.625 111 12533.20 188.80 54710.82 88888.00 2015-04-21 21:49:52.750 111 12533.27 188.78 54710.82 88888.00 2015-04-21 21:49:52.875 111 12533.30 188.70 54710.82 88888.00 2015-04-21 21:49:53.000 111 12533.27 188.65 54710.80 88888.00 2015-04-21 21:49:53.125 111 12533.27 188.65 54710.80 88888.00 2015-04-21 21:49:53.250 111 12533.27 188.57 54710.80 88888.00 2015-04-21 21:49:53.375 111 12533.30 188.57 54710.78 88888.00 2015-04-21 21:49:53.500 111 12533.33 188.53 54710.80 88888.00 2015-04-21 21:49:53.625 111 12533.30 188.47 54710.80 88888.00 2015-04-21 21:49:53.750 111 12533.27 188.43 54710.82 88888.00 2015-04-21 21:49:53.875 111 12533.30 188.38 54710.80 88888.00 2015-04-21 21:49:54.000 111 12533.33 188.32 54710.80 88888.00 2015-04-21 21:49:54.125 111 12533.35 188.30 54710.80 88888.00 2015-04-21 21:49:54.250 111 12533.35 188.25 54710.82 88888.00 2015-04-21 21:49:54.375 111 12533.38 188.22 54710.82 88888.00 2015-04-21 21:49:54.500 111 12533.35 188.25 54710.85 88888.00 2015-04-21 21:49:54.625 111 12533.40 188.18 54710.88 88888.00 2015-04-21 21:49:54.750 111 12533.45 188.12 54710.88 88888.00 2015-04-21 21:49:54.875 111 12533.45 188.10 54710.90 88888.00 2015-04-21 21:49:55.000 111 12533.45 188.07 54710.88 88888.00 2015-04-21 21:49:55.125 111 12533.45 188.05 54710.88 88888.00 2015-04-21 21:49:55.250 111 12533.33 188.00 54710.90 88888.00 2015-04-21 21:49:55.375 111 12533.25 187.97 54710.93 88888.00 2015-04-21 21:49:55.500 111 12533.17 187.97 54710.93 88888.00 2015-04-21 21:49:55.625 111 12533.23 187.95 54710.93 88888.00 2015-04-21 21:49:55.750 111 12533.20 187.93 54710.95 88888.00 2015-04-21 21:49:55.875 111 12533.15 187.85 54710.95 88888.00 2015-04-21 21:49:56.000 111 12533.17 187.85 54710.97 88888.00 2015-04-21 21:49:56.125 111 12533.17 187.80 54710.97 88888.00 2015-04-21 21:49:56.250 111 12533.15 187.78 54711.00 88888.00 2015-04-21 21:49:56.375 111 12533.15 187.80 54710.97 88888.00 2015-04-21 21:49:56.500 111 12533.10 187.75 54710.97 88888.00 2015-04-21 21:49:56.625 111 12533.10 187.72 54711.03 88888.00 2015-04-21 21:49:56.750 111 12533.12 187.68 54711.00 88888.00 2015-04-21 21:49:56.875 111 12533.12 187.62 54711.03 88888.00 2015-04-21 21:49:57.000 111 12533.00 187.60 54711.05 88888.00 2015-04-21 21:49:57.125 111 12532.95 187.60 54711.07 88888.00 2015-04-21 21:49:57.250 111 12532.95 187.53 54711.10 88888.00 2015-04-21 21:49:57.375 111 12532.90 187.55 54711.10 88888.00 2015-04-21 21:49:57.500 111 12532.85 187.55 54711.10 88888.00 2015-04-21 21:49:57.625 111 12532.77 187.55 54711.12 88888.00 2015-04-21 21:49:57.750 111 12532.67 187.55 54711.18 88888.00 2015-04-21 21:49:57.875 111 12532.58 187.50 54711.18 88888.00 2015-04-21 21:49:58.000 111 12532.58 187.50 54711.15 88888.00 2015-04-21 21:49:58.125 111 12532.55 187.47 54711.18 88888.00 2015-04-21 21:49:58.250 111 12532.50 187.45 54711.22 88888.00 2015-04-21 21:49:58.375 111 12532.48 187.50 54711.22 88888.00 2015-04-21 21:49:58.500 111 12532.48 187.47 54711.22 88888.00 2015-04-21 21:49:58.625 111 12532.45 187.50 54711.25 88888.00 2015-04-21 21:49:58.750 111 12532.40 187.50 54711.28 88888.00 2015-04-21 21:49:58.875 111 12532.38 187.50 54711.30 88888.00 2015-04-21 21:49:59.000 111 12532.38 187.50 54711.30 88888.00 2015-04-21 21:49:59.125 111 12532.27 187.50 54711.28 88888.00 2015-04-21 21:49:59.250 111 12532.23 187.50 54711.30 88888.00 2015-04-21 21:49:59.375 111 12532.23 187.53 54711.30 88888.00 2015-04-21 21:49:59.500 111 12532.17 187.50 54711.32 88888.00 2015-04-21 21:49:59.625 111 12532.10 187.50 54711.32 88888.00 2015-04-21 21:49:59.750 111 12532.00 187.50 54711.32 88888.00 2015-04-21 21:49:59.875 111 12532.00 187.53 54711.35 88888.00 2015-04-21 21:50:00.000 111 12531.95 187.50 54711.38 88888.00 2015-04-21 21:50:00.125 111 12531.90 187.53 54711.43 88888.00 2015-04-21 21:50:00.250 111 12531.88 187.53 54711.43 88888.00 2015-04-21 21:50:00.375 111 12531.88 187.55 54711.40 88888.00 2015-04-21 21:50:00.500 111 12531.85 187.57 54711.45 88888.00 2015-04-21 21:50:00.625 111 12531.77 187.60 54711.45 88888.00 2015-04-21 21:50:00.750 111 12531.75 187.60 54711.47 88888.00 2015-04-21 21:50:00.875 111 12531.77 187.60 54711.47 88888.00 2015-04-21 21:50:01.000 111 12531.75 187.57 54711.50 88888.00 2015-04-21 21:50:01.125 111 12531.70 187.57 54711.50 88888.00 2015-04-21 21:50:01.250 111 12531.62 187.57 54711.53 88888.00 2015-04-21 21:50:01.375 111 12531.67 187.60 54711.55 88888.00 2015-04-21 21:50:01.500 111 12531.62 187.62 54711.53 88888.00 2015-04-21 21:50:01.625 111 12531.58 187.62 54711.53 88888.00 2015-04-21 21:50:01.750 111 12531.50 187.65 54711.53 88888.00 2015-04-21 21:50:01.875 111 12531.50 187.65 54711.55 88888.00 2015-04-21 21:50:02.000 111 12531.48 187.62 54711.55 88888.00 2015-04-21 21:50:02.125 111 12531.42 187.65 54711.60 88888.00 2015-04-21 21:50:02.250 111 12531.35 187.65 54711.62 88888.00 2015-04-21 21:50:02.375 111 12531.35 187.68 54711.62 88888.00 2015-04-21 21:50:02.500 111 12531.30 187.68 54711.60 88888.00 2015-04-21 21:50:02.625 111 12531.27 187.65 54711.60 88888.00 2015-04-21 21:50:02.750 111 12531.27 187.68 54711.60 88888.00 2015-04-21 21:50:02.875 111 12531.23 187.68 54711.62 88888.00 2015-04-21 21:50:03.000 111 12531.23 187.70 54711.62 88888.00 2015-04-21 21:50:03.125 111 12531.27 187.72 54711.65 88888.00 2015-04-21 21:50:03.250 111 12531.30 187.70 54711.70 88888.00 2015-04-21 21:50:03.375 111 12531.25 187.72 54711.70 88888.00 2015-04-21 21:50:03.500 111 12531.23 187.72 54711.70 88888.00 2015-04-21 21:50:03.625 111 12531.20 187.75 54711.70 88888.00 2015-04-21 21:50:03.750 111 12531.12 187.78 54711.68 88888.00 2015-04-21 21:50:03.875 111 12531.12 187.78 54711.68 88888.00 2015-04-21 21:50:04.000 111 12531.20 187.75 54711.68 88888.00 2015-04-21 21:50:04.125 111 12531.20 187.75 54711.68 88888.00 2015-04-21 21:50:04.250 111 12531.17 187.75 54711.70 88888.00 2015-04-21 21:50:04.375 111 12531.17 187.75 54711.70 88888.00 2015-04-21 21:50:04.500 111 12531.15 187.80 54711.72 88888.00 2015-04-21 21:50:04.625 111 12531.08 187.80 54711.72 88888.00 2015-04-21 21:50:04.750 111 12530.95 187.82 54711.72 88888.00 2015-04-21 21:50:04.875 111 12530.92 187.85 54711.70 88888.00 2015-04-21 21:50:05.000 111 12530.95 187.82 54711.70 88888.00 2015-04-21 21:50:05.125 111 12531.02 187.85 54711.70 88888.00 2015-04-21 21:50:05.250 111 12530.95 187.85 54711.72 88888.00 2015-04-21 21:50:05.375 111 12530.92 187.85 54711.70 88888.00 2015-04-21 21:50:05.500 111 12530.92 187.88 54711.72 88888.00 2015-04-21 21:50:05.625 111 12530.98 187.90 54711.78 88888.00 2015-04-21 21:50:05.750 111 12530.95 187.93 54711.78 88888.00 2015-04-21 21:50:05.875 111 12530.95 187.93 54711.78 88888.00 2015-04-21 21:50:06.000 111 12530.90 187.93 54711.75 88888.00 2015-04-21 21:50:06.125 111 12530.83 187.93 54711.78 88888.00 2015-04-21 21:50:06.250 111 12530.83 187.93 54711.75 88888.00 2015-04-21 21:50:06.375 111 12530.88 187.93 54711.75 88888.00 2015-04-21 21:50:06.500 111 12530.85 187.95 54711.75 88888.00 2015-04-21 21:50:06.625 111 12530.77 187.95 54711.75 88888.00 2015-04-21 21:50:06.750 111 12530.77 187.97 54711.75 88888.00 2015-04-21 21:50:06.875 111 12530.77 187.97 54711.72 88888.00 2015-04-21 21:50:07.000 111 12530.73 187.97 54711.75 88888.00 2015-04-21 21:50:07.125 111 12530.70 188.00 54711.78 88888.00 2015-04-21 21:50:07.250 111 12530.67 188.03 54711.78 88888.00 2015-04-21 21:50:07.375 111 12530.70 188.03 54711.78 88888.00 2015-04-21 21:50:07.500 111 12530.65 188.05 54711.78 88888.00 2015-04-21 21:50:07.625 111 12530.67 188.07 54711.75 88888.00 2015-04-21 21:50:07.750 111 12530.73 188.07 54711.78 88888.00 2015-04-21 21:50:07.875 111 12530.70 188.07 54711.80 88888.00 2015-04-21 21:50:08.000 111 12530.73 188.10 54711.75 88888.00 2015-04-21 21:50:08.125 111 12530.70 188.07 54711.72 88888.00 2015-04-21 21:50:08.250 111 12530.65 188.12 54711.72 88888.00 2015-04-21 21:50:08.375 111 12530.67 188.15 54711.72 88888.00 2015-04-21 21:50:08.500 111 12530.50 188.15 54711.72 88888.00 2015-04-21 21:50:08.625 111 12530.48 188.15 54711.72 88888.00 2015-04-21 21:50:08.750 111 12530.52 188.20 54711.75 88888.00 2015-04-21 21:50:08.875 111 12530.58 188.22 54711.72 88888.00 2015-04-21 21:50:09.000 111 12530.65 188.25 54711.70 88888.00 2015-04-21 21:50:09.125 111 12530.62 188.25 54711.72 88888.00 2015-04-21 21:50:09.250 111 12530.58 188.25 54711.70 88888.00 2015-04-21 21:50:09.375 111 12530.62 188.32 54711.72 88888.00 2015-04-21 21:50:09.500 111 12530.60 188.32 54711.72 88888.00 2015-04-21 21:50:09.625 111 12530.52 188.30 54711.70 88888.00 2015-04-21 21:50:09.750 111 12530.52 188.30 54711.68 88888.00 2015-04-21 21:50:09.875 111 12530.52 188.38 54711.65 88888.00 2015-04-21 21:50:10.000 111 12530.58 188.35 54711.65 88888.00 2015-04-21 21:50:10.125 111 12530.65 188.38 54711.65 88888.00 2015-04-21 21:50:10.250 111 12530.70 188.40 54711.65 88888.00 2015-04-21 21:50:10.375 111 12530.70 188.43 54711.62 88888.00 2015-04-21 21:50:10.500 111 12530.65 188.45 54711.62 88888.00 2015-04-21 21:50:10.625 111 12530.62 188.45 54711.65 88888.00 2015-04-21 21:50:10.750 111 12530.62 188.47 54711.62 88888.00 2015-04-21 21:50:10.875 111 12530.62 188.50 54711.57 88888.00 2015-04-21 21:50:11.000 111 12530.62 188.55 54711.57 88888.00 2015-04-21 21:50:11.125 111 12530.60 188.57 54711.55 88888.00 2015-04-21 21:50:11.250 111 12530.62 188.60 54711.53 88888.00 2015-04-21 21:50:11.375 111 12530.73 188.68 54711.50 88888.00 2015-04-21 21:50:11.500 111 12530.77 188.68 54711.50 88888.00 2015-04-21 21:50:11.625 111 12530.75 188.65 54711.47 88888.00 2015-04-21 21:50:11.750 111 12530.77 188.72 54711.47 88888.00 2015-04-21 21:50:11.875 111 12530.77 188.72 54711.47 88888.00 2015-04-21 21:50:12.000 111 12530.77 188.75 54711.45 88888.00 2015-04-21 21:50:12.125 111 12530.77 188.78 54711.43 88888.00 2015-04-21 21:50:12.250 111 12530.80 188.78 54711.43 88888.00 2015-04-21 21:50:12.375 111 12530.85 188.82 54711.43 88888.00 2015-04-21 21:50:12.500 111 12530.85 188.82 54711.38 88888.00 2015-04-21 21:50:12.625 111 12530.92 188.85 54711.38 88888.00 2015-04-21 21:50:12.750 111 12530.98 188.88 54711.38 88888.00 2015-04-21 21:50:12.875 111 12531.05 188.90 54711.38 88888.00 2015-04-21 21:50:13.000 111 12531.08 188.90 54711.32 88888.00 2015-04-21 21:50:13.125 111 12531.08 188.93 54711.28 88888.00 2015-04-21 21:50:13.250 111 12531.08 188.97 54711.28 88888.00 2015-04-21 21:50:13.375 111 12531.10 189.00 54711.28 88888.00 2015-04-21 21:50:13.500 111 12531.10 189.05 54711.28 88888.00 2015-04-21 21:50:13.625 111 12531.12 189.07 54711.30 88888.00 2015-04-21 21:50:13.750 111 12531.10 189.12 54711.25 88888.00 2015-04-21 21:50:13.875 111 12531.10 189.15 54711.25 88888.00 2015-04-21 21:50:14.000 111 12531.15 189.18 54711.22 88888.00 2015-04-21 21:50:14.125 111 12531.20 189.22 54711.20 88888.00 2015-04-21 21:50:14.250 111 12531.23 189.25 54711.20 88888.00 2015-04-21 21:50:14.375 111 12531.25 189.28 54711.20 88888.00 2015-04-21 21:50:14.500 111 12531.30 189.28 54711.18 88888.00 2015-04-21 21:50:14.625 111 12531.33 189.32 54711.15 88888.00 2015-04-21 21:50:14.750 111 12531.40 189.38 54711.12 88888.00 2015-04-21 21:50:14.875 111 12531.42 189.40 54711.12 88888.00 2015-04-21 21:50:15.000 111 12531.42 189.45 54711.12 88888.00 2015-04-21 21:50:15.125 111 12531.48 189.45 54711.07 88888.00 2015-04-21 21:50:15.250 111 12531.48 189.50 54711.07 88888.00 2015-04-21 21:50:15.375 111 12531.45 189.57 54711.07 88888.00 2015-04-21 21:50:15.500 111 12531.48 189.57 54711.05 88888.00 2015-04-21 21:50:15.625 111 12531.50 189.60 54711.05 88888.00 2015-04-21 21:50:15.750 111 12531.62 189.65 54711.07 88888.00 2015-04-21 21:50:15.875 111 12531.62 189.70 54711.07 88888.00 2015-04-21 21:50:16.000 111 12531.62 189.72 54711.03 88888.00 2015-04-21 21:50:16.125 111 12531.70 189.72 54711.00 88888.00 2015-04-21 21:50:16.250 111 12531.67 189.75 54711.00 88888.00 2015-04-21 21:50:16.375 111 12531.70 189.80 54711.00 88888.00 2015-04-21 21:50:16.500 111 12531.83 189.85 54711.00 88888.00 2015-04-21 21:50:16.625 111 12531.90 189.85 54710.95 88888.00 2015-04-21 21:50:16.750 111 12531.77 189.90 54710.95 88888.00 2015-04-21 21:50:16.875 111 12531.73 189.95 54710.95 88888.00 2015-04-21 21:50:17.000 111 12531.77 189.97 54710.93 88888.00 2015-04-21 21:50:17.125 111 12531.80 190.03 54710.95 88888.00 2015-04-21 21:50:17.250 111 12531.75 190.03 54710.93 88888.00 2015-04-21 21:50:17.375 111 12531.77 190.05 54710.90 88888.00 2015-04-21 21:50:17.500 111 12531.83 190.10 54710.90 88888.00 2015-04-21 21:50:17.625 111 12531.83 190.12 54710.90 88888.00 2015-04-21 21:50:17.750 111 12531.85 190.12 54710.90 88888.00 2015-04-21 21:50:17.875 111 12531.85 190.20 54710.93 88888.00 2015-04-21 21:50:18.000 111 12531.92 190.22 54710.90 88888.00 2015-04-21 21:50:18.125 111 12531.92 190.25 54710.90 88888.00 2015-04-21 21:50:18.250 111 12531.92 190.28 54710.90 88888.00 2015-04-21 21:50:18.375 111 12531.95 190.30 54710.90 88888.00 2015-04-21 21:50:18.500 111 12531.95 190.28 54710.85 88888.00 2015-04-21 21:50:18.625 111 12531.95 190.30 54710.85 88888.00 2015-04-21 21:50:18.750 111 12531.90 190.35 54710.85 88888.00 2015-04-21 21:50:18.875 111 12531.90 190.35 54710.85 88888.00 2015-04-21 21:50:19.000 111 12531.83 190.40 54710.82 88888.00 2015-04-21 21:50:19.125 111 12531.75 190.43 54710.82 88888.00 2015-04-21 21:50:19.250 111 12531.83 190.45 54710.85 88888.00 2015-04-21 21:50:19.375 111 12531.92 190.47 54710.85 88888.00 2015-04-21 21:50:19.500 111 12531.95 190.47 54710.82 88888.00 2015-04-21 21:50:19.625 111 12531.92 190.47 54710.85 88888.00 2015-04-21 21:50:19.750 111 12531.90 190.53 54710.85 88888.00 2015-04-21 21:50:19.875 111 12531.95 190.53 54710.85 88888.00 2015-04-21 21:50:20.000 111 12531.85 190.53 54710.85 88888.00 2015-04-21 21:50:20.125 111 12531.83 190.50 54710.88 88888.00 2015-04-21 21:50:20.250 111 12531.85 190.53 54710.90 88888.00 2015-04-21 21:50:20.375 111 12531.92 190.55 54710.85 88888.00 2015-04-21 21:50:20.500 111 12531.88 190.57 54710.85 88888.00 2015-04-21 21:50:20.625 111 12531.80 190.60 54710.88 88888.00 2015-04-21 21:50:20.750 111 12531.77 190.57 54710.88 88888.00 2015-04-21 21:50:20.875 111 12531.73 190.57 54710.93 88888.00 2015-04-21 21:50:21.000 111 12531.67 190.57 54710.90 88888.00 2015-04-21 21:50:21.125 111 12531.67 190.57 54710.93 88888.00 2015-04-21 21:50:21.250 111 12531.67 190.55 54710.93 88888.00 2015-04-21 21:50:21.375 111 12531.60 190.55 54710.90 88888.00 2015-04-21 21:50:21.500 111 12531.55 190.55 54710.90 88888.00 2015-04-21 21:50:21.625 111 12531.60 190.53 54710.93 88888.00 2015-04-21 21:50:21.750 111 12531.65 190.53 54710.93 88888.00 2015-04-21 21:50:21.875 111 12531.55 190.55 54710.95 88888.00 2015-04-21 21:50:22.000 111 12531.48 190.53 54710.95 88888.00 2015-04-21 21:50:22.125 111 12531.45 190.50 54711.00 88888.00 2015-04-21 21:50:22.250 111 12531.35 190.47 54711.00 88888.00 2015-04-21 21:50:22.375 111 12531.33 190.47 54711.03 88888.00 2015-04-21 21:50:22.500 111 12531.27 190.47 54711.05 88888.00 2015-04-21 21:50:22.625 111 12531.30 190.45 54711.05 88888.00 2015-04-21 21:50:22.750 111 12531.25 190.43 54711.05 88888.00 2015-04-21 21:50:22.875 111 12531.25 190.40 54711.05 88888.00 2015-04-21 21:50:23.000 111 12531.25 190.40 54711.10 88888.00 2015-04-21 21:50:23.125 111 12531.17 190.38 54711.10 88888.00 2015-04-21 21:50:23.250 111 12531.02 190.30 54711.10 88888.00 2015-04-21 21:50:23.375 111 12531.02 190.30 54711.12 88888.00 2015-04-21 21:50:23.500 111 12531.00 190.32 54711.18 88888.00 2015-04-21 21:50:23.625 111 12530.98 190.30 54711.18 88888.00 2015-04-21 21:50:23.750 111 12530.98 190.25 54711.18 88888.00 2015-04-21 21:50:23.875 111 12530.95 190.22 54711.20 88888.00 2015-04-21 21:50:24.000 111 12530.90 190.20 54711.22 88888.00 2015-04-21 21:50:24.125 111 12530.80 190.18 54711.25 88888.00 2015-04-21 21:50:24.250 111 12530.73 190.15 54711.25 88888.00 2015-04-21 21:50:24.375 111 12530.73 190.12 54711.25 88888.00 2015-04-21 21:50:24.500 111 12530.65 190.10 54711.25 88888.00 2015-04-21 21:50:24.625 111 12530.60 190.05 54711.25 88888.00 2015-04-21 21:50:24.750 111 12530.55 190.00 54711.30 88888.00 2015-04-21 21:50:24.875 111 12530.42 190.00 54711.32 88888.00 2015-04-21 21:50:25.000 111 12530.38 189.97 54711.30 88888.00 2015-04-21 21:50:25.125 111 12530.33 189.95 54711.30 88888.00 2015-04-21 21:50:25.250 111 12530.27 189.90 54711.32 88888.00 2015-04-21 21:50:25.375 111 12530.33 189.93 54711.35 88888.00 2015-04-21 21:50:25.500 111 12530.25 189.90 54711.38 88888.00 2015-04-21 21:50:25.625 111 12530.20 189.82 54711.40 88888.00 2015-04-21 21:50:25.750 111 12530.10 189.75 54711.43 88888.00 2015-04-21 21:50:25.875 111 12530.05 189.80 54711.45 88888.00 2015-04-21 21:50:26.000 111 12530.00 189.75 54711.47 88888.00 2015-04-21 21:50:26.125 111 12529.98 189.70 54711.50 88888.00 2015-04-21 21:50:26.250 111 12529.88 189.65 54711.50 88888.00 2015-04-21 21:50:26.375 111 12529.85 189.68 54711.53 88888.00 2015-04-21 21:50:26.500 111 12529.83 189.65 54711.55 88888.00 2015-04-21 21:50:26.625 111 12529.75 189.62 54711.55 88888.00 2015-04-21 21:50:26.750 111 12529.70 189.65 54711.53 88888.00 2015-04-21 21:50:26.875 111 12529.62 189.60 54711.57 88888.00 2015-04-21 21:50:27.000 111 12529.60 189.57 54711.57 88888.00 2015-04-21 21:50:27.125 111 12529.52 189.55 54711.62 88888.00 2015-04-21 21:50:27.250 111 12529.48 189.53 54711.65 88888.00 2015-04-21 21:50:27.375 111 12529.40 189.55 54711.65 88888.00 2015-04-21 21:50:27.500 111 12529.33 189.50 54711.65 88888.00 2015-04-21 21:50:27.625 111 12529.25 189.50 54711.68 88888.00 2015-04-21 21:50:27.750 111 12529.20 189.47 54711.70 88888.00 2015-04-21 21:50:27.875 111 12529.17 189.50 54711.72 88888.00 2015-04-21 21:50:28.000 111 12529.12 189.50 54711.75 88888.00 2015-04-21 21:50:28.125 111 12529.08 189.47 54711.75 88888.00 2015-04-21 21:50:28.250 111 12528.90 189.47 54711.72 88888.00 2015-04-21 21:50:28.375 111 12528.83 189.45 54711.75 88888.00 2015-04-21 21:50:28.500 111 12528.83 189.45 54711.75 88888.00 2015-04-21 21:50:28.625 111 12528.80 189.43 54711.78 88888.00 2015-04-21 21:50:28.750 111 12528.67 189.40 54711.78 88888.00 2015-04-21 21:50:28.875 111 12528.55 189.40 54711.78 88888.00 2015-04-21 21:50:29.000 111 12528.48 189.40 54711.78 88888.00 2015-04-21 21:50:29.125 111 12528.52 189.45 54711.82 88888.00 2015-04-21 21:50:29.250 111 12528.55 189.43 54711.85 88888.00 2015-04-21 21:50:29.375 111 12528.52 189.43 54711.85 88888.00 2015-04-21 21:50:29.500 111 12528.45 189.43 54711.85 88888.00 2015-04-21 21:50:29.625 111 12528.40 189.40 54711.85 88888.00 2015-04-21 21:50:29.750 111 12528.33 189.43 54711.88 88888.00 2015-04-21 21:50:29.875 111 12528.30 189.43 54711.88 88888.00 2015-04-21 21:50:30.000 111 12528.27 189.45 54711.90 88888.00 2015-04-21 21:50:30.125 111 12528.20 189.47 54711.90 88888.00 2015-04-21 21:50:30.250 111 12528.12 189.43 54711.88 88888.00 2015-04-21 21:50:30.375 111 12528.10 189.45 54711.88 88888.00 2015-04-21 21:50:30.500 111 12528.08 189.43 54711.90 88888.00 2015-04-21 21:50:30.625 111 12528.02 189.45 54711.93 88888.00 2015-04-21 21:50:30.750 111 12527.98 189.47 54711.93 88888.00 2015-04-21 21:50:30.875 111 12527.98 189.47 54711.90 88888.00 2015-04-21 21:50:31.000 111 12527.92 189.47 54711.90 88888.00 2015-04-21 21:50:31.125 111 12527.90 189.50 54711.90 88888.00 2015-04-21 21:50:31.250 111 12527.85 189.50 54711.93 88888.00 2015-04-21 21:50:31.375 111 12527.83 189.53 54711.95 88888.00 2015-04-21 21:50:31.500 111 12527.70 189.55 54711.95 88888.00 2015-04-21 21:50:31.625 111 12527.65 189.55 54711.95 88888.00 2015-04-21 21:50:31.750 111 12527.67 189.57 54711.93 88888.00 2015-04-21 21:50:31.875 111 12527.70 189.57 54711.93 88888.00 2015-04-21 21:50:32.000 111 12527.70 189.57 54711.90 88888.00 2015-04-21 21:50:32.125 111 12527.58 189.55 54711.88 88888.00 2015-04-21 21:50:32.250 111 12527.52 189.60 54711.90 88888.00 2015-04-21 21:50:32.375 111 12527.55 189.65 54711.88 88888.00 2015-04-21 21:50:32.500 111 12527.55 189.65 54711.88 88888.00 2015-04-21 21:50:32.625 111 12527.52 189.68 54711.88 88888.00 2015-04-21 21:50:32.750 111 12527.58 189.70 54711.88 88888.00 2015-04-21 21:50:32.875 111 12527.58 189.75 54711.85 88888.00 2015-04-21 21:50:33.000 111 12527.52 189.72 54711.85 88888.00 2015-04-21 21:50:33.125 111 12527.48 189.72 54711.82 88888.00 2015-04-21 21:50:33.250 111 12527.45 189.75 54711.82 88888.00 2015-04-21 21:50:33.375 111 12527.45 189.78 54711.82 88888.00 2015-04-21 21:50:33.500 111 12527.40 189.80 54711.82 88888.00 2015-04-21 21:50:33.625 111 12527.38 189.80 54711.80 88888.00 2015-04-21 21:50:33.750 111 12527.40 189.85 54711.80 88888.00 2015-04-21 21:50:33.875 111 12527.48 189.93 54711.78 88888.00 2015-04-21 21:50:34.000 111 12527.52 189.93 54711.75 88888.00 2015-04-21 21:50:34.125 111 12527.50 189.95 54711.75 88888.00 2015-04-21 21:50:34.250 111 12527.35 189.93 54711.72 88888.00 2015-04-21 21:50:34.375 111 12527.38 189.95 54711.72 88888.00 2015-04-21 21:50:34.500 111 12527.38 189.97 54711.72 88888.00 2015-04-21 21:50:34.625 111 12527.42 190.00 54711.75 88888.00 2015-04-21 21:50:34.750 111 12527.38 190.03 54711.70 88888.00 2015-04-21 21:50:34.875 111 12527.33 190.03 54711.65 88888.00 2015-04-21 21:50:35.000 111 12527.30 190.07 54711.62 88888.00 2015-04-21 21:50:35.125 111 12527.33 190.12 54711.65 88888.00 2015-04-21 21:50:35.250 111 12527.35 190.10 54711.65 88888.00 2015-04-21 21:50:35.375 111 12527.40 190.12 54711.60 88888.00 2015-04-21 21:50:35.500 111 12527.42 190.15 54711.60 88888.00 2015-04-21 21:50:35.625 111 12527.50 190.20 54711.57 88888.00 2015-04-21 21:50:35.750 111 12527.58 190.22 54711.53 88888.00 2015-04-21 21:50:35.875 111 12527.52 190.20 54711.47 88888.00 2015-04-21 21:50:36.000 111 12527.52 190.22 54711.43 88888.00 2015-04-21 21:50:36.125 111 12527.55 190.25 54711.45 88888.00 2015-04-21 21:50:36.250 111 12527.55 190.25 54711.47 88888.00 2015-04-21 21:50:36.375 111 12527.60 190.30 54711.43 88888.00 2015-04-21 21:50:36.500 111 12527.62 190.30 54711.43 88888.00 2015-04-21 21:50:36.625 111 12527.60 190.30 54711.38 88888.00 2015-04-21 21:50:36.750 111 12527.60 190.32 54711.38 88888.00 2015-04-21 21:50:36.875 111 12527.67 190.32 54711.38 88888.00 2015-04-21 21:50:37.000 111 12527.70 190.35 54711.30 88888.00 2015-04-21 21:50:37.125 111 12527.77 190.35 54711.28 88888.00 2015-04-21 21:50:37.250 111 12527.75 190.35 54711.28 88888.00 2015-04-21 21:50:37.375 111 12527.80 190.38 54711.28 88888.00 2015-04-21 21:50:37.500 111 12527.83 190.38 54711.28 88888.00 2015-04-21 21:50:37.625 111 12527.83 190.35 54711.22 88888.00 2015-04-21 21:50:37.750 111 12527.90 190.38 54711.22 88888.00 2015-04-21 21:50:37.875 111 12527.98 190.35 54711.20 88888.00 2015-04-21 21:50:38.000 111 12528.05 190.35 54711.18 88888.00 2015-04-21 21:50:38.125 111 12528.02 190.40 54711.15 88888.00 2015-04-21 21:50:38.250 111 12528.02 190.38 54711.15 88888.00 2015-04-21 21:50:38.375 111 12528.08 190.40 54711.12 88888.00 2015-04-21 21:50:38.500 111 12528.15 190.43 54711.12 88888.00 2015-04-21 21:50:38.625 111 12528.17 190.43 54711.12 88888.00 2015-04-21 21:50:38.750 111 12528.15 190.43 54711.10 88888.00 2015-04-21 21:50:38.875 111 12528.12 190.40 54711.07 88888.00 2015-04-21 21:50:39.000 111 12528.17 190.40 54711.05 88888.00 2015-04-21 21:50:39.125 111 12528.27 190.40 54711.03 88888.00 2015-04-21 21:50:39.250 111 12528.27 190.40 54711.03 88888.00 2015-04-21 21:50:39.375 111 12528.35 190.40 54711.00 88888.00 2015-04-21 21:50:39.500 111 12528.38 190.40 54711.00 88888.00 2015-04-21 21:50:39.625 111 12528.45 190.40 54710.97 88888.00 2015-04-21 21:50:39.750 111 12528.50 190.40 54710.93 88888.00 2015-04-21 21:50:39.875 111 12528.52 190.35 54710.93 88888.00 2015-04-21 21:50:40.000 111 12528.55 190.35 54710.90 88888.00 2015-04-21 21:50:40.125 111 12528.58 190.35 54710.90 88888.00 2015-04-21 21:50:40.250 111 12528.58 190.38 54710.90 88888.00 2015-04-21 21:50:40.375 111 12528.58 190.38 54710.90 88888.00 2015-04-21 21:50:40.500 111 12528.58 190.35 54710.90 88888.00 2015-04-21 21:50:40.625 111 12528.58 190.32 54710.85 88888.00 2015-04-21 21:50:40.750 111 12528.58 190.30 54710.82 88888.00 2015-04-21 21:50:40.875 111 12528.65 190.30 54710.82 88888.00 2015-04-21 21:50:41.000 111 12528.73 190.25 54710.80 88888.00 2015-04-21 21:50:41.125 111 12528.77 190.25 54710.82 88888.00 2015-04-21 21:50:41.250 111 12528.75 190.22 54710.80 88888.00 2015-04-21 21:50:41.375 111 12528.80 190.20 54710.78 88888.00 2015-04-21 21:50:41.500 111 12528.80 190.20 54710.80 88888.00 2015-04-21 21:50:41.625 111 12528.83 190.18 54710.78 88888.00 2015-04-21 21:50:41.750 111 12528.88 190.15 54710.78 88888.00 2015-04-21 21:50:41.875 111 12528.92 190.12 54710.78 88888.00 2015-04-21 21:50:42.000 111 12528.95 190.10 54710.78 88888.00 2015-04-21 21:50:42.125 111 12528.95 190.10 54710.75 88888.00 2015-04-21 21:50:42.250 111 12528.90 190.07 54710.72 88888.00 2015-04-21 21:50:42.375 111 12528.92 190.07 54710.72 88888.00 2015-04-21 21:50:42.500 111 12529.02 190.00 54710.72 88888.00 2015-04-21 21:50:42.625 111 12529.08 190.00 54710.72 88888.00 2015-04-21 21:50:42.750 111 12529.08 190.00 54710.75 88888.00 2015-04-21 21:50:42.875 111 12529.00 189.95 54710.72 88888.00 2015-04-21 21:50:43.000 111 12529.12 189.90 54710.70 88888.00 2015-04-21 21:50:43.125 111 12529.23 189.88 54710.70 88888.00 2015-04-21 21:50:43.250 111 12529.17 189.82 54710.72 88888.00 2015-04-21 21:50:43.375 111 12529.17 189.82 54710.72 88888.00 2015-04-21 21:50:43.500 111 12529.20 189.78 54710.72 88888.00 2015-04-21 21:50:43.625 111 12529.30 189.75 54710.72 88888.00 2015-04-21 21:50:43.750 111 12529.30 189.70 54710.72 88888.00 2015-04-21 21:50:43.875 111 12529.25 189.68 54710.72 88888.00 2015-04-21 21:50:44.000 111 12529.27 189.65 54710.70 88888.00 2015-04-21 21:50:44.125 111 12529.27 189.62 54710.70 88888.00 2015-04-21 21:50:44.250 111 12529.30 189.57 54710.72 88888.00 2015-04-21 21:50:44.375 111 12529.35 189.57 54710.70 88888.00 2015-04-21 21:50:44.500 111 12529.38 189.53 54710.70 88888.00 2015-04-21 21:50:44.625 111 12529.30 189.47 54710.70 88888.00 2015-04-21 21:50:44.750 111 12529.23 189.47 54710.68 88888.00 2015-04-21 21:50:44.875 111 12529.23 189.40 54710.65 88888.00 2015-04-21 21:50:45.000 111 12529.27 189.32 54710.68 88888.00 2015-04-21 21:50:45.125 111 12529.30 189.30 54710.68 88888.00 2015-04-21 21:50:45.250 111 12529.30 189.28 54710.70 88888.00 2015-04-21 21:50:45.375 111 12529.38 189.25 54710.70 88888.00 2015-04-21 21:50:45.500 111 12529.38 189.20 54710.70 88888.00 2015-04-21 21:50:45.625 111 12529.38 189.18 54710.72 88888.00 2015-04-21 21:50:45.750 111 12529.42 189.15 54710.70 88888.00 2015-04-21 21:50:45.875 111 12529.48 189.12 54710.72 88888.00 2015-04-21 21:50:46.000 111 12529.45 189.07 54710.70 88888.00 2015-04-21 21:50:46.125 111 12529.45 189.03 54710.70 88888.00 2015-04-21 21:50:46.250 111 12529.40 188.95 54710.70 88888.00 2015-04-21 21:50:46.375 111 12529.40 188.93 54710.70 88888.00 2015-04-21 21:50:46.500 111 12529.45 188.90 54710.72 88888.00 2015-04-21 21:50:46.625 111 12529.42 188.88 54710.72 88888.00 2015-04-21 21:50:46.750 111 12529.40 188.85 54710.72 88888.00 2015-04-21 21:50:46.875 111 12529.45 188.78 54710.72 88888.00 2015-04-21 21:50:47.000 111 12529.50 188.78 54710.75 88888.00 2015-04-21 21:50:47.125 111 12529.42 188.78 54710.75 88888.00 2015-04-21 21:50:47.250 111 12529.42 188.70 54710.75 88888.00 2015-04-21 21:50:47.375 111 12529.40 188.68 54710.72 88888.00 2015-04-21 21:50:47.500 111 12529.42 188.68 54710.72 88888.00 2015-04-21 21:50:47.625 111 12529.40 188.65 54710.75 88888.00 2015-04-21 21:50:47.750 111 12529.38 188.57 54710.75 88888.00 2015-04-21 21:50:47.875 111 12529.35 188.50 54710.75 88888.00 2015-04-21 21:50:48.000 111 12529.35 188.50 54710.75 88888.00 2015-04-21 21:50:48.125 111 12529.40 188.53 54710.78 88888.00 2015-04-21 21:50:48.250 111 12529.40 188.50 54710.78 88888.00 2015-04-21 21:50:48.375 111 12529.40 188.47 54710.80 88888.00 2015-04-21 21:50:48.500 111 12529.38 188.43 54710.80 88888.00 2015-04-21 21:50:48.625 111 12529.35 188.38 54710.82 88888.00 2015-04-21 21:50:48.750 111 12529.38 188.35 54710.80 88888.00 2015-04-21 21:50:48.875 111 12529.38 188.35 54710.82 88888.00 2015-04-21 21:50:49.000 111 12529.33 188.32 54710.80 88888.00 2015-04-21 21:50:49.125 111 12529.30 188.28 54710.80 88888.00 2015-04-21 21:50:49.250 111 12529.23 188.20 54710.80 88888.00 2015-04-21 21:50:49.375 111 12529.23 188.18 54710.80 88888.00 2015-04-21 21:50:49.500 111 12529.23 188.22 54710.85 88888.00 2015-04-21 21:50:49.625 111 12529.25 188.20 54710.90 88888.00 2015-04-21 21:50:49.750 111 12529.23 188.15 54710.85 88888.00 2015-04-21 21:50:49.875 111 12529.15 188.10 54710.88 88888.00 2015-04-21 21:50:50.000 111 12529.12 188.12 54710.88 88888.00 2015-04-21 21:50:50.125 111 12529.15 188.12 54710.88 88888.00 2015-04-21 21:50:50.250 111 12529.10 188.07 54710.90 88888.00 2015-04-21 21:50:50.375 111 12529.15 188.07 54710.90 88888.00 2015-04-21 21:50:50.500 111 12529.08 188.05 54710.93 88888.00 2015-04-21 21:50:50.625 111 12529.08 188.05 54710.90 88888.00 2015-04-21 21:50:50.750 111 12529.00 188.00 54710.90 88888.00 2015-04-21 21:50:50.875 111 12528.98 188.03 54710.90 88888.00 2015-04-21 21:50:51.000 111 12529.00 188.03 54710.90 88888.00 2015-04-21 21:50:51.125 111 12528.95 188.00 54710.90 88888.00 2015-04-21 21:50:51.250 111 12528.90 187.95 54710.90 88888.00 2015-04-21 21:50:51.375 111 12529.00 187.97 54710.90 88888.00 2015-04-21 21:50:51.500 111 12529.05 188.00 54710.93 88888.00 2015-04-21 21:50:51.625 111 12528.92 187.95 54710.93 88888.00 2015-04-21 21:50:51.750 111 12528.85 187.95 54710.93 88888.00 2015-04-21 21:50:51.875 111 12528.83 187.93 54710.90 88888.00 2015-04-21 21:50:52.000 111 12528.85 187.93 54710.90 88888.00 2015-04-21 21:50:52.125 111 12528.83 187.93 54710.95 88888.00 2015-04-21 21:50:52.250 111 12528.77 187.93 54710.97 88888.00 2015-04-21 21:50:52.375 111 12528.75 187.93 54710.97 88888.00 2015-04-21 21:50:52.500 111 12528.75 187.93 54710.95 88888.00 2015-04-21 21:50:52.625 111 12528.77 187.93 54710.95 88888.00 2015-04-21 21:50:52.750 111 12528.67 187.93 54710.95 88888.00 2015-04-21 21:50:52.875 111 12528.65 187.90 54710.95 88888.00 2015-04-21 21:50:53.000 111 12528.60 187.90 54710.93 88888.00 2015-04-21 21:50:53.125 111 12528.62 187.93 54710.95 88888.00 2015-04-21 21:50:53.250 111 12528.55 187.90 54710.93 88888.00 2015-04-21 21:50:53.375 111 12528.50 187.93 54710.93 88888.00 2015-04-21 21:50:53.500 111 12528.45 187.93 54710.97 88888.00 2015-04-21 21:50:53.625 111 12528.42 187.88 54710.93 88888.00 2015-04-21 21:50:53.750 111 12528.45 187.88 54710.93 88888.00 2015-04-21 21:50:53.875 111 12528.48 187.90 54710.95 88888.00 2015-04-21 21:50:54.000 111 12528.48 187.88 54710.95 88888.00 2015-04-21 21:50:54.125 111 12528.42 187.90 54710.97 88888.00 2015-04-21 21:50:54.250 111 12528.35 187.90 54711.00 88888.00 2015-04-21 21:50:54.375 111 12528.35 187.95 54710.97 88888.00 2015-04-21 21:50:54.500 111 12528.33 188.00 54710.95 88888.00 2015-04-21 21:50:54.625 111 12528.33 187.95 54710.93 88888.00 2015-04-21 21:50:54.750 111 12528.30 187.95 54710.95 88888.00 2015-04-21 21:50:54.875 111 12528.30 187.95 54710.95 88888.00 2015-04-21 21:50:55.000 111 12528.27 187.97 54710.93 88888.00 2015-04-21 21:50:55.125 111 12528.17 187.97 54710.90 88888.00 2015-04-21 21:50:55.250 111 12528.08 188.00 54710.95 88888.00 2015-04-21 21:50:55.375 111 12528.10 188.03 54710.93 88888.00 2015-04-21 21:50:55.500 111 12528.10 188.03 54710.95 88888.00 2015-04-21 21:50:55.625 111 12528.08 188.03 54710.93 88888.00 2015-04-21 21:50:55.750 111 12528.05 188.07 54710.93 88888.00 2015-04-21 21:50:55.875 111 12527.98 188.07 54710.90 88888.00 2015-04-21 21:50:56.000 111 12527.98 188.05 54710.85 88888.00 2015-04-21 21:50:56.125 111 12527.98 188.12 54710.88 88888.00 2015-04-21 21:50:56.250 111 12527.92 188.15 54710.85 88888.00 2015-04-21 21:50:56.375 111 12527.88 188.20 54710.85 88888.00 2015-04-21 21:50:56.500 111 12527.85 188.22 54710.88 88888.00 2015-04-21 21:50:56.625 111 12527.75 188.28 54710.85 88888.00 2015-04-21 21:50:56.750 111 12527.75 188.30 54710.82 88888.00 2015-04-21 21:50:56.875 111 12527.85 188.30 54710.80 88888.00 2015-04-21 21:50:57.000 111 12527.88 188.30 54710.78 88888.00 2015-04-21 21:50:57.125 111 12527.85 188.32 54710.78 88888.00 2015-04-21 21:50:57.250 111 12527.80 188.32 54710.80 88888.00 2015-04-21 21:50:57.375 111 12527.70 188.38 54710.80 88888.00 2015-04-21 21:50:57.500 111 12527.67 188.45 54710.80 88888.00 2015-04-21 21:50:57.625 111 12527.65 188.47 54710.80 88888.00 2015-04-21 21:50:57.750 111 12527.67 188.50 54710.80 88888.00 2015-04-21 21:50:57.875 111 12527.67 188.57 54710.82 88888.00 2015-04-21 21:50:58.000 111 12527.65 188.62 54710.80 88888.00 2015-04-21 21:50:58.125 111 12527.62 188.65 54710.78 88888.00 2015-04-21 21:50:58.250 111 12527.62 188.65 54710.75 88888.00 2015-04-21 21:50:58.375 111 12527.58 188.68 54710.70 88888.00 2015-04-21 21:50:58.500 111 12527.55 188.72 54710.72 88888.00 2015-04-21 21:50:58.625 111 12527.58 188.78 54710.72 88888.00 2015-04-21 21:50:58.750 111 12527.60 188.82 54710.72 88888.00 2015-04-21 21:50:58.875 111 12527.52 188.85 54710.72 88888.00 2015-04-21 21:50:59.000 111 12527.45 188.88 54710.70 88888.00 2015-04-21 21:50:59.125 111 12527.42 188.93 54710.70 88888.00 2015-04-21 21:50:59.250 111 12527.40 188.95 54710.68 88888.00 2015-04-21 21:50:59.375 111 12527.33 189.00 54710.65 88888.00 2015-04-21 21:50:59.500 111 12527.33 189.05 54710.68 88888.00 2015-04-21 21:50:59.625 111 12527.33 189.15 54710.70 88888.00 2015-04-21 21:50:59.750 111 12527.25 189.18 54710.65 88888.00 2015-04-21 21:50:59.875 111 12527.20 189.25 54710.65 88888.00 2015-04-21 21:51:00.000 111 12527.23 189.25 54710.65 88888.00 2015-04-21 21:51:00.125 111 12527.25 189.30 54710.62 88888.00 2015-04-21 21:51:00.250 111 12527.27 189.38 54710.62 88888.00 2015-04-21 21:51:00.375 111 12527.27 189.45 54710.60 88888.00 2015-04-21 21:51:00.500 111 12527.23 189.50 54710.60 88888.00 2015-04-21 21:51:00.625 111 12527.20 189.50 54710.60 88888.00 2015-04-21 21:51:00.750 111 12527.20 189.57 54710.60 88888.00 2015-04-21 21:51:00.875 111 12527.20 189.62 54710.60 88888.00 2015-04-21 21:51:01.000 111 12527.15 189.65 54710.57 88888.00 2015-04-21 21:51:01.125 111 12527.15 189.68 54710.55 88888.00 2015-04-21 21:51:01.250 111 12527.17 189.70 54710.57 88888.00 2015-04-21 21:51:01.375 111 12527.17 189.78 54710.55 88888.00 2015-04-21 21:51:01.500 111 12527.15 189.80 54710.55 88888.00 2015-04-21 21:51:01.625 111 12527.10 189.82 54710.53 88888.00 2015-04-21 21:51:01.750 111 12527.12 189.88 54710.53 88888.00 2015-04-21 21:51:01.875 111 12527.12 189.90 54710.53 88888.00 2015-04-21 21:51:02.000 111 12527.12 189.97 54710.53 88888.00 2015-04-21 21:51:02.125 111 12527.15 190.03 54710.50 88888.00 2015-04-21 21:51:02.250 111 12527.10 190.05 54710.50 88888.00 2015-04-21 21:51:02.375 111 12527.08 190.07 54710.50 88888.00 2015-04-21 21:51:02.500 111 12527.05 190.10 54710.47 88888.00 2015-04-21 21:51:02.625 111 12527.05 190.12 54710.47 88888.00 2015-04-21 21:51:02.750 111 12527.10 190.18 54710.47 88888.00 2015-04-21 21:51:02.875 111 12527.08 190.18 54710.47 88888.00 2015-04-21 21:51:03.000 111 12527.05 190.22 54710.45 88888.00 2015-04-21 21:51:03.125 111 12527.05 190.25 54710.45 88888.00 2015-04-21 21:51:03.250 111 12527.08 190.20 54710.45 88888.00 2015-04-21 21:51:03.375 111 12527.12 190.25 54710.47 88888.00 2015-04-21 21:51:03.500 111 12527.10 190.28 54710.45 88888.00 2015-04-21 21:51:03.625 111 12527.08 190.28 54710.45 88888.00 2015-04-21 21:51:03.750 111 12527.08 190.28 54710.43 88888.00 2015-04-21 21:51:03.875 111 12527.08 190.30 54710.43 88888.00 2015-04-21 21:51:04.000 111 12527.12 190.28 54710.45 88888.00 2015-04-21 21:51:04.125 111 12527.20 190.28 54710.45 88888.00 2015-04-21 21:51:04.250 111 12527.17 190.28 54710.43 88888.00 2015-04-21 21:51:04.375 111 12527.17 190.25 54710.40 88888.00 2015-04-21 21:51:04.500 111 12527.23 190.25 54710.40 88888.00 2015-04-21 21:51:04.625 111 12527.25 190.20 54710.43 88888.00 2015-04-21 21:51:04.750 111 12527.25 190.18 54710.40 88888.00 2015-04-21 21:51:04.875 111 12527.23 190.18 54710.40 88888.00 2015-04-21 21:51:05.000 111 12527.30 190.15 54710.40 88888.00 2015-04-21 21:51:05.125 111 12527.33 190.12 54710.43 88888.00 2015-04-21 21:51:05.250 111 12527.35 190.03 54710.43 88888.00 2015-04-21 21:51:05.375 111 12527.50 190.00 54710.43 88888.00 2015-04-21 21:51:05.500 111 12527.52 189.95 54710.43 88888.00 2015-04-21 21:51:05.625 111 12527.50 189.93 54710.43 88888.00 2015-04-21 21:51:05.750 111 12527.48 189.88 54710.40 88888.00 2015-04-21 21:51:05.875 111 12527.50 189.80 54710.38 88888.00 2015-04-21 21:51:06.000 111 12527.55 189.75 54710.38 88888.00 2015-04-21 21:51:06.125 111 12527.62 189.70 54710.40 88888.00 2015-04-21 21:51:06.250 111 12527.67 189.60 54710.40 88888.00 2015-04-21 21:51:06.375 111 12527.70 189.53 54710.40 88888.00 2015-04-21 21:51:06.500 111 12527.65 189.45 54710.43 88888.00 2015-04-21 21:51:06.625 111 12527.77 189.38 54710.40 88888.00 2015-04-21 21:51:06.750 111 12527.90 189.30 54710.43 88888.00 2015-04-21 21:51:06.875 111 12527.95 189.25 54710.40 88888.00 2015-04-21 21:51:07.000 111 12527.88 189.15 54710.43 88888.00 2015-04-21 21:51:07.125 111 12527.85 189.05 54710.43 88888.00 2015-04-21 21:51:07.250 111 12527.83 188.95 54710.43 88888.00 2015-04-21 21:51:07.375 111 12527.95 188.88 54710.45 88888.00 2015-04-21 21:51:07.500 111 12527.92 188.80 54710.45 88888.00 2015-04-21 21:51:07.625 111 12527.90 188.70 54710.45 88888.00 2015-04-21 21:51:07.750 111 12527.85 188.60 54710.43 88888.00 2015-04-21 21:51:07.875 111 12527.88 188.50 54710.47 88888.00 2015-04-21 21:51:08.000 111 12527.92 188.35 54710.47 88888.00 2015-04-21 21:51:08.125 111 12527.95 188.25 54710.50 88888.00 2015-04-21 21:51:08.250 111 12527.92 188.12 54710.50 88888.00 2015-04-21 21:51:08.375 111 12527.98 188.05 54710.53 88888.00 2015-04-21 21:51:08.500 111 12527.98 187.97 54710.53 88888.00 2015-04-21 21:51:08.625 111 12528.02 187.88 54710.53 88888.00 2015-04-21 21:51:08.750 111 12528.08 187.75 54710.53 88888.00 2015-04-21 21:51:08.875 111 12528.05 187.68 54710.55 88888.00 2015-04-21 21:51:09.000 111 12528.05 187.57 54710.55 88888.00 2015-04-21 21:51:09.125 111 12528.02 187.45 54710.57 88888.00 2015-04-21 21:51:09.250 111 12527.98 187.32 54710.60 88888.00 2015-04-21 21:51:09.375 111 12527.98 187.28 54710.60 88888.00 2015-04-21 21:51:09.500 111 12527.98 187.15 54710.62 88888.00 2015-04-21 21:51:09.625 111 12527.95 187.05 54710.62 88888.00 2015-04-21 21:51:09.750 111 12527.98 186.95 54710.62 88888.00 2015-04-21 21:51:09.875 111 12528.00 186.85 54710.65 88888.00 2015-04-21 21:51:10.000 111 12528.00 186.72 54710.62 88888.00 2015-04-21 21:51:10.125 111 12528.00 186.60 54710.65 88888.00 2015-04-21 21:51:10.250 111 12527.90 186.47 54710.68 88888.00 2015-04-21 21:51:10.375 111 12527.88 186.45 54710.70 88888.00 2015-04-21 21:51:10.500 111 12527.83 186.40 54710.75 88888.00 2015-04-21 21:51:10.625 111 12527.80 186.32 54710.78 88888.00 2015-04-21 21:51:10.750 111 12527.77 186.22 54710.78 88888.00 2015-04-21 21:51:10.875 111 12527.70 186.10 54710.78 88888.00 2015-04-21 21:51:11.000 111 12527.73 186.03 54710.80 88888.00 2015-04-21 21:51:11.125 111 12527.80 185.97 54710.82 88888.00 2015-04-21 21:51:11.250 111 12527.75 185.88 54710.85 88888.00 2015-04-21 21:51:11.375 111 12527.75 185.82 54710.85 88888.00 2015-04-21 21:51:11.500 111 12527.70 185.78 54710.88 88888.00 2015-04-21 21:51:11.625 111 12527.67 185.70 54710.90 88888.00 2015-04-21 21:51:11.750 111 12527.65 185.65 54710.90 88888.00 2015-04-21 21:51:11.875 111 12527.58 185.60 54710.93 88888.00 2015-04-21 21:51:12.000 111 12527.48 185.57 54710.95 88888.00 2015-04-21 21:51:12.125 111 12527.42 185.53 54710.95 88888.00 2015-04-21 21:51:12.250 111 12527.38 185.43 54710.95 88888.00 2015-04-21 21:51:12.375 111 12527.27 185.35 54710.93 88888.00 2015-04-21 21:51:12.500 111 12527.25 185.38 54711.00 88888.00 2015-04-21 21:51:12.625 111 12527.20 185.32 54711.05 88888.00 2015-04-21 21:51:12.750 111 12527.20 185.28 54711.05 88888.00 2015-04-21 21:51:12.875 111 12527.17 185.25 54711.07 88888.00 2015-04-21 21:51:13.000 111 12527.12 185.25 54711.07 88888.00 2015-04-21 21:51:13.125 111 12527.08 185.18 54711.07 88888.00 2015-04-21 21:51:13.250 111 12527.05 185.12 54711.12 88888.00 2015-04-21 21:51:13.375 111 12527.02 185.12 54711.12 88888.00 2015-04-21 21:51:13.500 111 12527.00 185.12 54711.12 88888.00 2015-04-21 21:51:13.625 111 12526.88 185.10 54711.12 88888.00 2015-04-21 21:51:13.750 111 12526.80 185.10 54711.10 88888.00 2015-04-21 21:51:13.875 111 12526.73 185.12 54711.12 88888.00 2015-04-21 21:51:14.000 111 12526.67 185.10 54711.12 88888.00 2015-04-21 21:51:14.125 111 12526.62 185.12 54711.15 88888.00 2015-04-21 21:51:14.250 111 12526.52 185.10 54711.18 88888.00 2015-04-21 21:51:14.375 111 12526.45 185.12 54711.20 88888.00 2015-04-21 21:51:14.500 111 12526.40 185.12 54711.20 88888.00 2015-04-21 21:51:14.625 111 12526.40 185.12 54711.20 88888.00 2015-04-21 21:51:14.750 111 12526.30 185.12 54711.22 88888.00 2015-04-21 21:51:14.875 111 12526.25 185.15 54711.25 88888.00 2015-04-21 21:51:15.000 111 12526.20 185.18 54711.22 88888.00 2015-04-21 21:51:15.125 111 12526.12 185.18 54711.22 88888.00 2015-04-21 21:51:15.250 111 12526.08 185.18 54711.25 88888.00 2015-04-21 21:51:15.375 111 12526.02 185.18 54711.28 88888.00 2015-04-21 21:51:15.500 111 12525.98 185.20 54711.28 88888.00 2015-04-21 21:51:15.625 111 12525.98 185.25 54711.32 88888.00 2015-04-21 21:51:15.750 111 12525.90 185.28 54711.30 88888.00 2015-04-21 21:51:15.875 111 12525.83 185.30 54711.30 88888.00 2015-04-21 21:51:16.000 111 12525.80 185.32 54711.28 88888.00 2015-04-21 21:51:16.125 111 12525.80 185.32 54711.30 88888.00 2015-04-21 21:51:16.250 111 12525.77 185.38 54711.32 88888.00 2015-04-21 21:51:16.375 111 12525.70 185.40 54711.32 88888.00 2015-04-21 21:51:16.500 111 12525.58 185.47 54711.35 88888.00 2015-04-21 21:51:16.625 111 12525.50 185.45 54711.30 88888.00 2015-04-21 21:51:16.750 111 12525.45 185.47 54711.30 88888.00 2015-04-21 21:51:16.875 111 12525.40 185.50 54711.32 88888.00 2015-04-21 21:51:17.000 111 12525.35 185.53 54711.32 88888.00 2015-04-21 21:51:17.125 111 12525.27 185.57 54711.30 88888.00 2015-04-21 21:51:17.250 111 12525.15 185.60 54711.28 88888.00 2015-04-21 21:51:17.375 111 12525.10 185.65 54711.30 88888.00 2015-04-21 21:51:17.500 111 12525.12 185.72 54711.35 88888.00 2015-04-21 21:51:17.625 111 12525.08 185.72 54711.32 88888.00 2015-04-21 21:51:17.750 111 12525.00 185.75 54711.32 88888.00 2015-04-21 21:51:17.875 111 12524.92 185.78 54711.28 88888.00 2015-04-21 21:51:18.000 111 12524.90 185.82 54711.28 88888.00 2015-04-21 21:51:18.125 111 12524.90 185.88 54711.28 88888.00 2015-04-21 21:51:18.250 111 12524.92 185.90 54711.30 88888.00 2015-04-21 21:51:18.375 111 12524.92 185.95 54711.28 88888.00 2015-04-21 21:51:18.500 111 12524.88 185.95 54711.25 88888.00 2015-04-21 21:51:18.625 111 12524.83 186.03 54711.25 88888.00 2015-04-21 21:51:18.750 111 12524.77 186.05 54711.25 88888.00 2015-04-21 21:51:18.875 111 12524.77 186.07 54711.25 88888.00 2015-04-21 21:51:19.000 111 12524.80 186.12 54711.25 88888.00 2015-04-21 21:51:19.125 111 12524.80 186.15 54711.25 88888.00 2015-04-21 21:51:19.250 111 12524.73 186.15 54711.22 88888.00 2015-04-21 21:51:19.375 111 12524.75 186.18 54711.22 88888.00 2015-04-21 21:51:19.500 111 12524.80 186.20 54711.20 88888.00 2015-04-21 21:51:19.625 111 12524.80 186.28 54711.20 88888.00 2015-04-21 21:51:19.750 111 12524.77 186.32 54711.20 88888.00 2015-04-21 21:51:19.875 111 12524.77 186.35 54711.18 88888.00 2015-04-21 21:51:20.000 111 12524.77 186.38 54711.15 88888.00 2015-04-21 21:51:20.125 111 12524.80 186.45 54711.20 88888.00 2015-04-21 21:51:20.250 111 12524.77 186.50 54711.18 88888.00 2015-04-21 21:51:20.375 111 12524.75 186.50 54711.15 88888.00 2015-04-21 21:51:20.500 111 12524.77 186.53 54711.10 88888.00 2015-04-21 21:51:20.625 111 12524.83 186.57 54711.10 88888.00 2015-04-21 21:51:20.750 111 12524.85 186.65 54711.10 88888.00 2015-04-21 21:51:20.875 111 12524.85 186.65 54711.07 88888.00 2015-04-21 21:51:21.000 111 12524.85 186.65 54711.05 88888.00 2015-04-21 21:51:21.125 111 12524.90 186.70 54711.05 88888.00 2015-04-21 21:51:21.250 111 12524.95 186.72 54711.05 88888.00 2015-04-21 21:51:21.375 111 12525.05 186.78 54711.05 88888.00 2015-04-21 21:51:21.500 111 12525.08 186.82 54711.03 88888.00 2015-04-21 21:51:21.625 111 12525.08 186.85 54710.97 88888.00 2015-04-21 21:51:21.750 111 12525.10 186.88 54710.95 88888.00 2015-04-21 21:51:21.875 111 12525.12 186.93 54710.95 88888.00 2015-04-21 21:51:22.000 111 12525.17 186.95 54710.93 88888.00 2015-04-21 21:51:22.125 111 12525.17 186.97 54710.90 88888.00 2015-04-21 21:51:22.250 111 12525.27 187.03 54710.88 88888.00 2015-04-21 21:51:22.375 111 12525.45 187.05 54710.88 88888.00 2015-04-21 21:51:22.500 111 12525.52 187.05 54710.80 88888.00 2015-04-21 21:51:22.625 111 12525.52 187.07 54710.80 88888.00 2015-04-21 21:51:22.750 111 12525.62 187.15 54710.80 88888.00 2015-04-21 21:51:22.875 111 12525.75 187.20 54710.80 88888.00 2015-04-21 21:51:23.000 111 12525.75 187.20 54710.80 88888.00 2015-04-21 21:51:23.125 111 12525.77 187.20 54710.78 88888.00 2015-04-21 21:51:23.250 111 12525.80 187.20 54710.70 88888.00 2015-04-21 21:51:23.375 111 12525.85 187.22 54710.65 88888.00 2015-04-21 21:51:23.500 111 12525.98 187.25 54710.62 88888.00 2015-04-21 21:51:23.625 111 12526.12 187.30 54710.62 88888.00 2015-04-21 21:51:23.750 111 12526.20 187.30 54710.60 88888.00 2015-04-21 21:51:23.875 111 12526.23 187.32 54710.57 88888.00 2015-04-21 21:51:24.000 111 12526.25 187.38 54710.57 88888.00 2015-04-21 21:51:24.125 111 12526.27 187.38 54710.55 88888.00 2015-04-21 21:51:24.250 111 12526.33 187.38 54710.55 88888.00 2015-04-21 21:51:24.375 111 12526.42 187.40 54710.50 88888.00 2015-04-21 21:51:24.500 111 12526.52 187.43 54710.47 88888.00 2015-04-21 21:51:24.625 111 12526.55 187.45 54710.47 88888.00 2015-04-21 21:51:24.750 111 12526.60 187.47 54710.47 88888.00 2015-04-21 21:51:24.875 111 12526.67 187.50 54710.45 88888.00 2015-04-21 21:51:25.000 111 12526.75 187.47 54710.40 88888.00 2015-04-21 21:51:25.125 111 12526.83 187.47 54710.40 88888.00 2015-04-21 21:51:25.250 111 12526.88 187.47 54710.40 88888.00 2015-04-21 21:51:25.375 111 12527.00 187.53 54710.38 88888.00 2015-04-21 21:51:25.500 111 12527.02 187.55 54710.38 88888.00 2015-04-21 21:51:25.625 111 12527.02 187.55 54710.40 88888.00 2015-04-21 21:51:25.750 111 12527.02 187.53 54710.35 88888.00 2015-04-21 21:51:25.875 111 12527.17 187.55 54710.35 88888.00 2015-04-21 21:51:26.000 111 12527.23 187.55 54710.32 88888.00 2015-04-21 21:51:26.125 111 12527.23 187.50 54710.28 88888.00 2015-04-21 21:51:26.250 111 12527.23 187.53 54710.28 88888.00 2015-04-21 21:51:26.375 111 12527.30 187.55 54710.25 88888.00 2015-04-21 21:51:26.500 111 12527.35 187.55 54710.25 88888.00 2015-04-21 21:51:26.625 111 12527.38 187.55 54710.22 88888.00 2015-04-21 21:51:26.750 111 12527.35 187.57 54710.22 88888.00 2015-04-21 21:51:26.875 111 12527.40 187.55 54710.22 88888.00 2015-04-21 21:51:27.000 111 12527.42 187.55 54710.20 88888.00 2015-04-21 21:51:27.125 111 12527.40 187.53 54710.18 88888.00 2015-04-21 21:51:27.250 111 12527.35 187.47 54710.15 88888.00 2015-04-21 21:51:27.375 111 12527.45 187.50 54710.15 88888.00 2015-04-21 21:51:27.500 111 12527.45 187.53 54710.18 88888.00 2015-04-21 21:51:27.625 111 12527.42 187.55 54710.15 88888.00 2015-04-21 21:51:27.750 111 12527.42 187.55 54710.12 88888.00 2015-04-21 21:51:27.875 111 12527.48 187.53 54710.12 88888.00 2015-04-21 21:51:28.000 111 12527.52 187.53 54710.15 88888.00 2015-04-21 21:51:28.125 111 12527.48 187.53 54710.15 88888.00 2015-04-21 21:51:28.250 111 12527.33 187.53 54710.12 88888.00 2015-04-21 21:51:28.375 111 12527.38 187.55 54710.10 88888.00 2015-04-21 21:51:28.500 111 12527.42 187.53 54710.10 88888.00 2015-04-21 21:51:28.625 111 12527.40 187.50 54710.10 88888.00 2015-04-21 21:51:28.750 111 12527.35 187.50 54710.10 88888.00 2015-04-21 21:51:28.875 111 12527.33 187.55 54710.10 88888.00 2015-04-21 21:51:29.000 111 12527.35 187.53 54710.05 88888.00 2015-04-21 21:51:29.125 111 12527.38 187.50 54710.07 88888.00 2015-04-21 21:51:29.250 111 12527.30 187.47 54710.07 88888.00 2015-04-21 21:51:29.375 111 12527.27 187.47 54710.07 88888.00 2015-04-21 21:51:29.500 111 12527.30 187.50 54710.07 88888.00 2015-04-21 21:51:29.625 111 12527.35 187.53 54710.07 88888.00 2015-04-21 21:51:29.750 111 12527.30 187.55 54710.05 88888.00 2015-04-21 21:51:29.875 111 12527.27 187.53 54710.03 88888.00 2015-04-21 21:51:30.000 111 12527.33 187.53 54710.03 88888.00 2015-04-21 21:51:30.125 111 12527.33 187.53 54710.05 88888.00 2015-04-21 21:51:30.250 111 12527.23 187.50 54710.05 88888.00 2015-04-21 21:51:30.375 111 12527.23 187.55 54710.05 88888.00 2015-04-21 21:51:30.500 111 12527.20 187.55 54710.07 88888.00 2015-04-21 21:51:30.625 111 12527.17 187.57 54710.05 88888.00 2015-04-21 21:51:30.750 111 12527.20 187.57 54710.07 88888.00 2015-04-21 21:51:30.875 111 12527.20 187.57 54710.10 88888.00 2015-04-21 21:51:31.000 111 12527.23 187.57 54710.10 88888.00 2015-04-21 21:51:31.125 111 12527.17 187.60 54710.12 88888.00 2015-04-21 21:51:31.250 111 12527.15 187.62 54710.12 88888.00 2015-04-21 21:51:31.375 111 12527.15 187.62 54710.12 88888.00 2015-04-21 21:51:31.500 111 12527.10 187.62 54710.12 88888.00 2015-04-21 21:51:31.625 111 12527.15 187.65 54710.12 88888.00 2015-04-21 21:51:31.750 111 12527.17 187.62 54710.10 88888.00 2015-04-21 21:51:31.875 111 12527.12 187.65 54710.10 88888.00 2015-04-21 21:51:32.000 111 12527.12 187.68 54710.10 88888.00 2015-04-21 21:51:32.125 111 12527.17 187.68 54710.10 88888.00 2015-04-21 21:51:32.250 111 12527.17 187.68 54710.07 88888.00 2015-04-21 21:51:32.375 111 12527.15 187.70 54710.10 88888.00 2015-04-21 21:51:32.500 111 12527.12 187.70 54710.10 88888.00 2015-04-21 21:51:32.625 111 12527.17 187.72 54710.10 88888.00 2015-04-21 21:51:32.750 111 12527.25 187.75 54710.10 88888.00 2015-04-21 21:51:32.875 111 12527.30 187.75 54710.12 88888.00 2015-04-21 21:51:33.000 111 12527.33 187.75 54710.10 88888.00 2015-04-21 21:51:33.125 111 12527.33 187.75 54710.07 88888.00 2015-04-21 21:51:33.250 111 12527.27 187.78 54710.10 88888.00 2015-04-21 21:51:33.375 111 12527.30 187.82 54710.10 88888.00 2015-04-21 21:51:33.500 111 12527.25 187.82 54710.12 88888.00 2015-04-21 21:51:33.625 111 12527.27 187.85 54710.12 88888.00 2015-04-21 21:51:33.750 111 12527.38 187.85 54710.12 88888.00 2015-04-21 21:51:33.875 111 12527.45 187.85 54710.12 88888.00 2015-04-21 21:51:34.000 111 12527.42 187.85 54710.10 88888.00 2015-04-21 21:51:34.125 111 12527.45 187.88 54710.12 88888.00 2015-04-21 21:51:34.250 111 12527.50 187.90 54710.18 88888.00 2015-04-21 21:51:34.375 111 12527.50 187.93 54710.18 88888.00 2015-04-21 21:51:34.500 111 12527.52 187.90 54710.15 88888.00 2015-04-21 21:51:34.625 111 12527.50 187.90 54710.15 88888.00 2015-04-21 21:51:34.750 111 12527.50 187.93 54710.12 88888.00 2015-04-21 21:51:34.875 111 12527.58 187.95 54710.15 88888.00 2015-04-21 21:51:35.000 111 12527.58 187.93 54710.15 88888.00 2015-04-21 21:51:35.125 111 12527.55 187.90 54710.15 88888.00 2015-04-21 21:51:35.250 111 12527.50 187.90 54710.15 88888.00 2015-04-21 21:51:35.375 111 12527.60 187.93 54710.15 88888.00 2015-04-21 21:51:35.500 111 12527.60 187.93 54710.18 88888.00 2015-04-21 21:51:35.625 111 12527.55 187.93 54710.18 88888.00 2015-04-21 21:51:35.750 111 12527.58 187.93 54710.18 88888.00 2015-04-21 21:51:35.875 111 12527.58 187.93 54710.15 88888.00 2015-04-21 21:51:36.000 111 12527.58 187.93 54710.18 88888.00 2015-04-21 21:51:36.125 111 12527.65 187.93 54710.22 88888.00 2015-04-21 21:51:36.250 111 12527.65 187.88 54710.18 88888.00 2015-04-21 21:51:36.375 111 12527.58 187.88 54710.15 88888.00 2015-04-21 21:51:36.500 111 12527.55 187.88 54710.15 88888.00 2015-04-21 21:51:36.625 111 12527.55 187.93 54710.20 88888.00 2015-04-21 21:51:36.750 111 12527.58 187.93 54710.20 88888.00 2015-04-21 21:51:36.875 111 12527.62 187.90 54710.20 88888.00 2015-04-21 21:51:37.000 111 12527.67 187.93 54710.20 88888.00 2015-04-21 21:51:37.125 111 12527.67 187.95 54710.22 88888.00 2015-04-21 21:51:37.250 111 12527.50 187.93 54710.22 88888.00 2015-04-21 21:51:37.375 111 12527.42 187.93 54710.25 88888.00 2015-04-21 21:51:37.500 111 12527.38 187.95 54710.25 88888.00 2015-04-21 21:51:37.625 111 12527.40 187.95 54710.30 88888.00 2015-04-21 21:51:37.750 111 12527.33 187.95 54710.30 88888.00 2015-04-21 21:51:37.875 111 12527.33 187.93 54710.30 88888.00 2015-04-21 21:51:38.000 111 12527.38 187.93 54710.28 88888.00 2015-04-21 21:51:38.125 111 12527.38 187.95 54710.30 88888.00 2015-04-21 21:51:38.250 111 12527.23 187.97 54710.32 88888.00 2015-04-21 21:51:38.375 111 12527.17 187.97 54710.32 88888.00 2015-04-21 21:51:38.500 111 12527.12 188.00 54710.32 88888.00 2015-04-21 21:51:38.625 111 12527.12 187.97 54710.32 88888.00 2015-04-21 21:51:38.750 111 12527.05 188.00 54710.35 88888.00 2015-04-21 21:51:38.875 111 12527.05 188.00 54710.35 88888.00 2015-04-21 21:51:39.000 111 12527.08 188.03 54710.38 88888.00 2015-04-21 21:51:39.125 111 12526.95 188.07 54710.38 88888.00 2015-04-21 21:51:39.250 111 12526.75 188.10 54710.40 88888.00 2015-04-21 21:51:39.375 111 12526.73 188.15 54710.40 88888.00 2015-04-21 21:51:39.500 111 12526.70 188.18 54710.40 88888.00 2015-04-21 21:51:39.625 111 12526.67 188.18 54710.40 88888.00 2015-04-21 21:51:39.750 111 12526.62 188.18 54710.40 88888.00 2015-04-21 21:51:39.875 111 12526.62 188.18 54710.40 88888.00 2015-04-21 21:51:40.000 111 12526.58 188.20 54710.40 88888.00 2015-04-21 21:51:40.125 111 12526.55 188.30 54710.43 88888.00 2015-04-21 21:51:40.250 111 12526.42 188.30 54710.43 88888.00 2015-04-21 21:51:40.375 111 12526.33 188.35 54710.45 88888.00 2015-04-21 21:51:40.500 111 12526.30 188.43 54710.47 88888.00 2015-04-21 21:51:40.625 111 12526.20 188.43 54710.45 88888.00 2015-04-21 21:51:40.750 111 12526.15 188.50 54710.47 88888.00 2015-04-21 21:51:40.875 111 12526.10 188.53 54710.47 88888.00 2015-04-21 21:51:41.000 111 12526.08 188.57 54710.47 88888.00 2015-04-21 21:51:41.125 111 12526.02 188.62 54710.47 88888.00 2015-04-21 21:51:41.250 111 12525.95 188.68 54710.47 88888.00 2015-04-21 21:51:41.375 111 12526.00 188.70 54710.45 88888.00 2015-04-21 21:51:41.500 111 12525.90 188.75 54710.47 88888.00 2015-04-21 21:51:41.625 111 12525.70 188.78 54710.47 88888.00 2015-04-21 21:51:41.750 111 12525.67 188.82 54710.50 88888.00 2015-04-21 21:51:41.875 111 12525.73 188.90 54710.50 88888.00 2015-04-21 21:51:42.000 111 12525.70 188.97 54710.53 88888.00 2015-04-21 21:51:42.125 111 12525.62 189.03 54710.50 88888.00 2015-04-21 21:51:42.250 111 12525.50 189.05 54710.50 88888.00 2015-04-21 21:51:42.375 111 12525.45 189.10 54710.47 88888.00 2015-04-21 21:51:42.500 111 12525.45 189.15 54710.50 88888.00 2015-04-21 21:51:42.625 111 12525.42 189.22 54710.50 88888.00 2015-04-21 21:51:42.750 111 12525.38 189.28 54710.47 88888.00 2015-04-21 21:51:42.875 111 12525.38 189.32 54710.50 88888.00 2015-04-21 21:51:43.000 111 12525.33 189.40 54710.47 88888.00 2015-04-21 21:51:43.125 111 12525.23 189.45 54710.47 88888.00 2015-04-21 21:51:43.250 111 12525.12 189.47 54710.47 88888.00 2015-04-21 21:51:43.375 111 12525.10 189.53 54710.47 88888.00 2015-04-21 21:51:43.500 111 12525.12 189.53 54710.47 88888.00 2015-04-21 21:51:43.625 111 12525.12 189.57 54710.47 88888.00 2015-04-21 21:51:43.750 111 12525.10 189.68 54710.50 88888.00 2015-04-21 21:51:43.875 111 12525.10 189.75 54710.50 88888.00 2015-04-21 21:51:44.000 111 12525.10 189.75 54710.47 88888.00 2015-04-21 21:51:44.125 111 12525.08 189.80 54710.50 88888.00 2015-04-21 21:51:44.250 111 12524.98 189.82 54710.47 88888.00 2015-04-21 21:51:44.375 111 12524.95 189.90 54710.47 88888.00 2015-04-21 21:51:44.500 111 12524.98 189.95 54710.47 88888.00 2015-04-21 21:51:44.625 111 12524.95 189.97 54710.45 88888.00 2015-04-21 21:51:44.750 111 12524.90 190.00 54710.45 88888.00 2015-04-21 21:51:44.875 111 12524.88 190.05 54710.47 88888.00 2015-04-21 21:51:45.000 111 12524.85 190.10 54710.47 88888.00 2015-04-21 21:51:45.125 111 12524.85 190.10 54710.47 88888.00 2015-04-21 21:51:45.250 111 12524.80 190.07 54710.45 88888.00 2015-04-21 21:51:45.375 111 12524.77 190.15 54710.43 88888.00 2015-04-21 21:51:45.500 111 12524.83 190.18 54710.45 88888.00 2015-04-21 21:51:45.625 111 12524.85 190.18 54710.45 88888.00 2015-04-21 21:51:45.750 111 12524.85 190.18 54710.45 88888.00 2015-04-21 21:51:45.875 111 12524.80 190.20 54710.43 88888.00 2015-04-21 21:51:46.000 111 12524.85 190.25 54710.43 88888.00 2015-04-21 21:51:46.125 111 12524.85 190.28 54710.43 88888.00 2015-04-21 21:51:46.250 111 12524.83 190.25 54710.43 88888.00 2015-04-21 21:51:46.375 111 12524.83 190.22 54710.43 88888.00 2015-04-21 21:51:46.500 111 12524.83 190.25 54710.43 88888.00 2015-04-21 21:51:46.625 111 12524.83 190.22 54710.40 88888.00 2015-04-21 21:51:46.750 111 12524.80 190.20 54710.40 88888.00 2015-04-21 21:51:46.875 111 12524.83 190.22 54710.40 88888.00 2015-04-21 21:51:47.000 111 12524.85 190.22 54710.43 88888.00 2015-04-21 21:51:47.125 111 12524.85 190.20 54710.43 88888.00 2015-04-21 21:51:47.250 111 12524.80 190.15 54710.43 88888.00 2015-04-21 21:51:47.375 111 12524.88 190.15 54710.43 88888.00 2015-04-21 21:51:47.500 111 12524.95 190.15 54710.43 88888.00 2015-04-21 21:51:47.625 111 12525.00 190.12 54710.40 88888.00 2015-04-21 21:51:47.750 111 12525.00 190.07 54710.40 88888.00 2015-04-21 21:51:47.875 111 12524.98 190.03 54710.43 88888.00 2015-04-21 21:51:48.000 111 12524.95 190.00 54710.40 88888.00 2015-04-21 21:51:48.125 111 12524.95 190.00 54710.43 88888.00 2015-04-21 21:51:48.250 111 12524.98 189.97 54710.43 88888.00 2015-04-21 21:51:48.375 111 12525.02 189.95 54710.43 88888.00 2015-04-21 21:51:48.500 111 12525.02 189.90 54710.40 88888.00 2015-04-21 21:51:48.625 111 12525.02 189.82 54710.43 88888.00 2015-04-21 21:51:48.750 111 12525.00 189.80 54710.43 88888.00 2015-04-21 21:51:48.875 111 12524.98 189.80 54710.43 88888.00 2015-04-21 21:51:49.000 111 12525.02 189.70 54710.43 88888.00 2015-04-21 21:51:49.125 111 12525.08 189.65 54710.45 88888.00 2015-04-21 21:51:49.250 111 12525.02 189.60 54710.45 88888.00 2015-04-21 21:51:49.375 111 12524.98 189.55 54710.40 88888.00 2015-04-21 21:51:49.500 111 12524.98 189.53 54710.43 88888.00 2015-04-21 21:51:49.625 111 12525.05 189.47 54710.43 88888.00 2015-04-21 21:51:49.750 111 12525.05 189.43 54710.45 88888.00 2015-04-21 21:51:49.875 111 12525.00 189.38 54710.45 88888.00 2015-04-21 21:51:50.000 111 12525.02 189.30 54710.45 88888.00 2015-04-21 21:51:50.125 111 12525.08 189.25 54710.45 88888.00 2015-04-21 21:51:50.250 111 12525.02 189.15 54710.47 88888.00 2015-04-21 21:51:50.375 111 12525.00 189.15 54710.47 88888.00 2015-04-21 21:51:50.500 111 12525.00 189.05 54710.50 88888.00 2015-04-21 21:51:50.625 111 12525.00 188.97 54710.50 88888.00 2015-04-21 21:51:50.750 111 12525.02 188.90 54710.53 88888.00 2015-04-21 21:51:50.875 111 12525.02 188.85 54710.53 88888.00 2015-04-21 21:51:51.000 111 12524.95 188.80 54710.53 88888.00 2015-04-21 21:51:51.125 111 12524.90 188.72 54710.53 88888.00 2015-04-21 21:51:51.250 111 12524.90 188.65 54710.57 88888.00 2015-04-21 21:51:51.375 111 12524.95 188.68 54710.57 88888.00 2015-04-21 21:51:51.500 111 12524.90 188.57 54710.57 88888.00 2015-04-21 21:51:51.625 111 12524.85 188.50 54710.60 88888.00 2015-04-21 21:51:51.750 111 12524.85 188.43 54710.60 88888.00 2015-04-21 21:51:51.875 111 12524.80 188.32 54710.60 88888.00 2015-04-21 21:51:52.000 111 12524.80 188.28 54710.62 88888.00 2015-04-21 21:51:52.125 111 12524.77 188.20 54710.62 88888.00 2015-04-21 21:51:52.250 111 12524.70 188.10 54710.68 88888.00 2015-04-21 21:51:52.375 111 12524.70 188.03 54710.62 88888.00 2015-04-21 21:51:52.500 111 12524.65 187.97 54710.65 88888.00 2015-04-21 21:51:52.625 111 12524.60 187.93 54710.65 88888.00 2015-04-21 21:51:52.750 111 12524.52 187.90 54710.68 88888.00 2015-04-21 21:51:52.875 111 12524.52 187.82 54710.70 88888.00 2015-04-21 21:51:53.000 111 12524.48 187.72 54710.72 88888.00 2015-04-21 21:51:53.125 111 12524.42 187.68 54710.72 88888.00 2015-04-21 21:51:53.250 111 12524.35 187.57 54710.78 88888.00 2015-04-21 21:51:53.375 111 12524.33 187.55 54710.75 88888.00 2015-04-21 21:51:53.500 111 12524.27 187.45 54710.78 88888.00 2015-04-21 21:51:53.625 111 12524.23 187.40 54710.80 88888.00 2015-04-21 21:51:53.750 111 12524.17 187.38 54710.80 88888.00 2015-04-21 21:51:53.875 111 12524.10 187.38 54710.85 88888.00 2015-04-21 21:51:54.000 111 12524.08 187.30 54710.85 88888.00 2015-04-21 21:51:54.125 111 12523.98 187.25 54710.88 88888.00 2015-04-21 21:51:54.250 111 12523.83 187.12 54710.88 88888.00 2015-04-21 21:51:54.375 111 12523.77 187.12 54710.88 88888.00 2015-04-21 21:51:54.500 111 12523.77 187.07 54710.93 88888.00 2015-04-21 21:51:54.625 111 12523.73 187.05 54710.93 88888.00 2015-04-21 21:51:54.750 111 12523.62 187.00 54710.95 88888.00 2015-04-21 21:51:54.875 111 12523.58 186.93 54710.97 88888.00 2015-04-21 21:51:55.000 111 12523.52 186.88 54711.00 88888.00 2015-04-21 21:51:55.125 111 12523.42 186.88 54711.03 88888.00 2015-04-21 21:51:55.250 111 12523.33 186.82 54711.05 88888.00 2015-04-21 21:51:55.375 111 12523.27 186.85 54711.05 88888.00 2015-04-21 21:51:55.500 111 12523.20 186.80 54711.07 88888.00 2015-04-21 21:51:55.625 111 12523.12 186.80 54711.07 88888.00 2015-04-21 21:51:55.750 111 12523.08 186.80 54711.12 88888.00 2015-04-21 21:51:55.875 111 12523.08 186.80 54711.15 88888.00 2015-04-21 21:51:56.000 111 12523.02 186.75 54711.12 88888.00 2015-04-21 21:51:56.125 111 12522.90 186.75 54711.12 88888.00 2015-04-21 21:51:56.250 111 12522.83 186.72 54711.18 88888.00 2015-04-21 21:51:56.375 111 12522.73 186.72 54711.18 88888.00 2015-04-21 21:51:56.500 111 12522.67 186.75 54711.18 88888.00 2015-04-21 21:51:56.625 111 12522.65 186.78 54711.20 88888.00 2015-04-21 21:51:56.750 111 12522.55 186.82 54711.20 88888.00 2015-04-21 21:51:56.875 111 12522.50 186.82 54711.20 88888.00 2015-04-21 21:51:57.000 111 12522.40 186.82 54711.20 88888.00 2015-04-21 21:51:57.125 111 12522.35 186.88 54711.20 88888.00 2015-04-21 21:51:57.250 111 12522.27 186.93 54711.25 88888.00 2015-04-21 21:51:57.375 111 12522.23 186.95 54711.28 88888.00 2015-04-21 21:51:57.500 111 12522.20 187.00 54711.25 88888.00 2015-04-21 21:51:57.625 111 12522.02 187.05 54711.25 88888.00 2015-04-21 21:51:57.750 111 12521.95 187.07 54711.22 88888.00 2015-04-21 21:51:57.875 111 12521.98 187.12 54711.25 88888.00 2015-04-21 21:51:58.000 111 12521.95 187.18 54711.30 88888.00 2015-04-21 21:51:58.125 111 12521.90 187.22 54711.30 88888.00 2015-04-21 21:51:58.250 111 12521.80 187.28 54711.32 88888.00 2015-04-21 21:51:58.375 111 12521.73 187.38 54711.30 88888.00 2015-04-21 21:51:58.500 111 12521.70 187.45 54711.30 88888.00 2015-04-21 21:51:58.625 111 12521.62 187.53 54711.32 88888.00 2015-04-21 21:51:58.750 111 12521.52 187.60 54711.32 88888.00 2015-04-21 21:51:58.875 111 12521.48 187.70 54711.32 88888.00 2015-04-21 21:51:59.000 111 12521.45 187.75 54711.35 88888.00 2015-04-21 21:51:59.125 111 12521.42 187.85 54711.35 88888.00 2015-04-21 21:51:59.250 111 12521.30 187.90 54711.30 88888.00 2015-04-21 21:51:59.375 111 12521.25 187.97 54711.32 88888.00 2015-04-21 21:51:59.500 111 12521.23 188.10 54711.35 88888.00 2015-04-21 21:51:59.625 111 12521.17 188.18 54711.38 88888.00 2015-04-21 21:51:59.750 111 12521.10 188.25 54711.38 88888.00 2015-04-21 21:51:59.875 111 12521.08 188.32 54711.38 88888.00 2015-04-21 21:52:00.000 111 12521.02 188.45 54711.38 88888.00 2015-04-21 21:52:00.125 111 12521.00 188.57 54711.38 88888.00 2015-04-21 21:52:00.250 111 12520.98 188.62 54711.40 88888.00 2015-04-21 21:52:00.375 111 12520.92 188.72 54711.35 88888.00 2015-04-21 21:52:00.500 111 12520.88 188.82 54711.35 88888.00 2015-04-21 21:52:00.625 111 12520.88 188.90 54711.35 88888.00 2015-04-21 21:52:00.750 111 12520.83 189.00 54711.35 88888.00 2015-04-21 21:52:00.875 111 12520.83 189.10 54711.38 88888.00 2015-04-21 21:52:01.000 111 12520.77 189.15 54711.35 88888.00 2015-04-21 21:52:01.125 111 12520.77 189.22 54711.32 88888.00 2015-04-21 21:52:01.250 111 12520.77 189.35 54711.35 88888.00 2015-04-21 21:52:01.375 111 12520.80 189.43 54711.35 88888.00 2015-04-21 21:52:01.500 111 12520.70 189.50 54711.32 88888.00 2015-04-21 21:52:01.625 111 12520.58 189.57 54711.35 88888.00 2015-04-21 21:52:01.750 111 12520.50 189.65 54711.35 88888.00 2015-04-21 21:52:01.875 111 12520.52 189.72 54711.38 88888.00 2015-04-21 21:52:02.000 111 12520.55 189.80 54711.35 88888.00 2015-04-21 21:52:02.125 111 12520.50 189.90 54711.38 88888.00 2015-04-21 21:52:02.250 111 12520.42 189.95 54711.35 88888.00 2015-04-21 21:52:02.375 111 12520.33 190.03 54711.35 88888.00 2015-04-21 21:52:02.500 111 12520.33 190.07 54711.32 88888.00 2015-04-21 21:52:02.625 111 12520.30 190.12 54711.35 88888.00 2015-04-21 21:52:02.750 111 12520.30 190.18 54711.35 88888.00 2015-04-21 21:52:02.875 111 12520.25 190.22 54711.35 88888.00 2015-04-21 21:52:03.000 111 12520.25 190.28 54711.30 88888.00 2015-04-21 21:52:03.125 111 12520.25 190.32 54711.32 88888.00 2015-04-21 21:52:03.250 111 12520.20 190.40 54711.32 88888.00 2015-04-21 21:52:03.375 111 12520.17 190.45 54711.35 88888.00 2015-04-21 21:52:03.500 111 12520.12 190.45 54711.32 88888.00 2015-04-21 21:52:03.625 111 12520.12 190.47 54711.35 88888.00 2015-04-21 21:52:03.750 111 12520.08 190.50 54711.38 88888.00 2015-04-21 21:52:03.875 111 12520.08 190.53 54711.38 88888.00 2015-04-21 21:52:04.000 111 12520.08 190.55 54711.35 88888.00 2015-04-21 21:52:04.125 111 12520.02 190.60 54711.35 88888.00 2015-04-21 21:52:04.250 111 12519.98 190.55 54711.32 88888.00 2015-04-21 21:52:04.375 111 12519.95 190.57 54711.35 88888.00 2015-04-21 21:52:04.500 111 12519.92 190.62 54711.32 88888.00 2015-04-21 21:52:04.625 111 12519.88 190.65 54711.35 88888.00 2015-04-21 21:52:04.750 111 12519.83 190.68 54711.35 88888.00 2015-04-21 21:52:04.875 111 12519.80 190.65 54711.35 88888.00 2015-04-21 21:52:05.000 111 12519.80 190.65 54711.32 88888.00 2015-04-21 21:52:05.125 111 12519.85 190.65 54711.32 88888.00 2015-04-21 21:52:05.250 111 12519.77 190.62 54711.35 88888.00 2015-04-21 21:52:05.375 111 12519.73 190.62 54711.32 88888.00 2015-04-21 21:52:05.500 111 12519.65 190.62 54711.30 88888.00 2015-04-21 21:52:05.625 111 12519.65 190.62 54711.32 88888.00 2015-04-21 21:52:05.750 111 12519.65 190.62 54711.32 88888.00 2015-04-21 21:52:05.875 111 12519.67 190.60 54711.30 88888.00 2015-04-21 21:52:06.000 111 12519.73 190.57 54711.32 88888.00 2015-04-21 21:52:06.125 111 12519.67 190.60 54711.35 88888.00 2015-04-21 21:52:06.250 111 12519.58 190.57 54711.35 88888.00 2015-04-21 21:52:06.375 111 12519.50 190.55 54711.35 88888.00 2015-04-21 21:52:06.500 111 12519.52 190.55 54711.32 88888.00 2015-04-21 21:52:06.625 111 12519.60 190.53 54711.35 88888.00 2015-04-21 21:52:06.750 111 12519.60 190.50 54711.38 88888.00 2015-04-21 21:52:06.875 111 12519.58 190.47 54711.38 88888.00 2015-04-21 21:52:07.000 111 12519.52 190.45 54711.38 88888.00 2015-04-21 21:52:07.125 111 12519.42 190.43 54711.38 88888.00 2015-04-21 21:52:07.250 111 12519.40 190.38 54711.38 88888.00 2015-04-21 21:52:07.375 111 12519.40 190.38 54711.38 88888.00 2015-04-21 21:52:07.500 111 12519.38 190.38 54711.38 88888.00 2015-04-21 21:52:07.625 111 12519.38 190.35 54711.40 88888.00 2015-04-21 21:52:07.750 111 12519.33 190.30 54711.40 88888.00 2015-04-21 21:52:07.875 111 12519.30 190.30 54711.35 88888.00 2015-04-21 21:52:08.000 111 12519.27 190.25 54711.35 88888.00 2015-04-21 21:52:08.125 111 12519.30 190.25 54711.35 88888.00 2015-04-21 21:52:08.250 111 12519.30 190.20 54711.35 88888.00 2015-04-21 21:52:08.375 111 12519.33 190.22 54711.35 88888.00 2015-04-21 21:52:08.500 111 12519.35 190.18 54711.40 88888.00 2015-04-21 21:52:08.625 111 12519.30 190.15 54711.38 88888.00 2015-04-21 21:52:08.750 111 12519.23 190.12 54711.38 88888.00 2015-04-21 21:52:08.875 111 12519.25 190.10 54711.32 88888.00 2015-04-21 21:52:09.000 111 12519.27 190.05 54711.32 88888.00 2015-04-21 21:52:09.125 111 12519.33 190.03 54711.35 88888.00 2015-04-21 21:52:09.250 111 12519.30 190.05 54711.32 88888.00 2015-04-21 21:52:09.375 111 12519.33 190.05 54711.35 88888.00 2015-04-21 21:52:09.500 111 12519.30 190.03 54711.35 88888.00 2015-04-21 21:52:09.625 111 12519.30 190.03 54711.38 88888.00 2015-04-21 21:52:09.750 111 12519.27 190.03 54711.38 88888.00 2015-04-21 21:52:09.875 111 12519.33 190.00 54711.38 88888.00 2015-04-21 21:52:10.000 111 12519.42 190.00 54711.35 88888.00 2015-04-21 21:52:10.125 111 12519.45 189.97 54711.38 88888.00 2015-04-21 21:52:10.250 111 12519.40 189.95 54711.38 88888.00 2015-04-21 21:52:10.375 111 12519.45 189.97 54711.35 88888.00 2015-04-21 21:52:10.500 111 12519.48 189.95 54711.35 88888.00 2015-04-21 21:52:10.625 111 12519.45 189.93 54711.35 88888.00 2015-04-21 21:52:10.750 111 12519.42 189.90 54711.28 88888.00 2015-04-21 21:52:10.875 111 12519.40 189.88 54711.30 88888.00 2015-04-21 21:52:11.000 111 12519.45 189.90 54711.28 88888.00 2015-04-21 21:52:11.125 111 12519.48 189.88 54711.25 88888.00 2015-04-21 21:52:11.250 111 12519.42 189.88 54711.25 88888.00 2015-04-21 21:52:11.375 111 12519.42 189.85 54711.25 88888.00 2015-04-21 21:52:11.500 111 12519.45 189.80 54711.25 88888.00 2015-04-21 21:52:11.625 111 12519.52 189.82 54711.30 88888.00 2015-04-21 21:52:11.750 111 12519.55 189.85 54711.28 88888.00 2015-04-21 21:52:11.875 111 12519.48 189.88 54711.28 88888.00 2015-04-21 21:52:12.000 111 12519.42 189.82 54711.25 88888.00 2015-04-21 21:52:12.125 111 12519.50 189.82 54711.28 88888.00 2015-04-21 21:52:12.250 111 12519.55 189.80 54711.25 88888.00 2015-04-21 21:52:12.375 111 12519.62 189.78 54711.25 88888.00 2015-04-21 21:52:12.500 111 12519.62 189.78 54711.22 88888.00 2015-04-21 21:52:12.625 111 12519.58 189.78 54711.22 88888.00 2015-04-21 21:52:12.750 111 12519.60 189.78 54711.22 88888.00 2015-04-21 21:52:12.875 111 12519.70 189.75 54711.22 88888.00 2015-04-21 21:52:13.000 111 12519.73 189.75 54711.22 88888.00 2015-04-21 21:52:13.125 111 12519.70 189.72 54711.20 88888.00 2015-04-21 21:52:13.250 111 12519.65 189.65 54711.18 88888.00 2015-04-21 21:52:13.375 111 12519.65 189.70 54711.20 88888.00 2015-04-21 21:52:13.500 111 12519.62 189.70 54711.20 88888.00 2015-04-21 21:52:13.625 111 12519.58 189.65 54711.18 88888.00 2015-04-21 21:52:13.750 111 12519.60 189.65 54711.18 88888.00 2015-04-21 21:52:13.875 111 12519.62 189.60 54711.18 88888.00 2015-04-21 21:52:14.000 111 12519.60 189.57 54711.15 88888.00 2015-04-21 21:52:14.125 111 12519.65 189.60 54711.18 88888.00 2015-04-21 21:52:14.250 111 12519.65 189.60 54711.18 88888.00 2015-04-21 21:52:14.375 111 12519.67 189.57 54711.20 88888.00 2015-04-21 21:52:14.500 111 12519.70 189.55 54711.18 88888.00 2015-04-21 21:52:14.625 111 12519.70 189.53 54711.15 88888.00 2015-04-21 21:52:14.750 111 12519.67 189.53 54711.20 88888.00 2015-04-21 21:52:14.875 111 12519.60 189.50 54711.18 88888.00 2015-04-21 21:52:15.000 111 12519.58 189.47 54711.18 88888.00 2015-04-21 21:52:15.125 111 12519.55 189.45 54711.18 88888.00 2015-04-21 21:52:15.250 111 12519.50 189.43 54711.20 88888.00 2015-04-21 21:52:15.375 111 12519.50 189.43 54711.20 88888.00 2015-04-21 21:52:15.500 111 12519.50 189.35 54711.18 88888.00 2015-04-21 21:52:15.625 111 12519.50 189.35 54711.18 88888.00 2015-04-21 21:52:15.750 111 12519.52 189.35 54711.18 88888.00 2015-04-21 21:52:15.875 111 12519.48 189.32 54711.18 88888.00 2015-04-21 21:52:16.000 111 12519.48 189.28 54711.15 88888.00 2015-04-21 21:52:16.125 111 12519.45 189.22 54711.20 88888.00 2015-04-21 21:52:16.250 111 12519.40 189.22 54711.25 88888.00 2015-04-21 21:52:16.375 111 12519.38 189.22 54711.22 88888.00 2015-04-21 21:52:16.500 111 12519.40 189.20 54711.18 88888.00 2015-04-21 21:52:16.625 111 12519.38 189.18 54711.18 88888.00 2015-04-21 21:52:16.750 111 12519.35 189.15 54711.18 88888.00 2015-04-21 21:52:16.875 111 12519.30 189.15 54711.20 88888.00 2015-04-21 21:52:17.000 111 12519.25 189.10 54711.20 88888.00 2015-04-21 21:52:17.125 111 12519.30 189.05 54711.20 88888.00 2015-04-21 21:52:17.250 111 12519.27 189.03 54711.22 88888.00 2015-04-21 21:52:17.375 111 12519.27 189.00 54711.20 88888.00 2015-04-21 21:52:17.500 111 12519.20 188.95 54711.20 88888.00 2015-04-21 21:52:17.625 111 12519.15 188.97 54711.20 88888.00 2015-04-21 21:52:17.750 111 12519.10 188.95 54711.22 88888.00 2015-04-21 21:52:17.875 111 12519.10 188.93 54711.22 88888.00 2015-04-21 21:52:18.000 111 12519.12 188.85 54711.22 88888.00 2015-04-21 21:52:18.125 111 12519.08 188.85 54711.22 88888.00 2015-04-21 21:52:18.250 111 12519.00 188.80 54711.25 88888.00 2015-04-21 21:52:18.375 111 12519.00 188.78 54711.22 88888.00 2015-04-21 21:52:18.500 111 12518.95 188.78 54711.22 88888.00 2015-04-21 21:52:18.625 111 12518.92 188.78 54711.22 88888.00 2015-04-21 21:52:18.750 111 12518.88 188.75 54711.22 88888.00 2015-04-21 21:52:18.875 111 12518.85 188.65 54711.22 88888.00 2015-04-21 21:52:19.000 111 12518.88 188.65 54711.22 88888.00 2015-04-21 21:52:19.125 111 12518.83 188.65 54711.22 88888.00 2015-04-21 21:52:19.250 111 12518.65 188.60 54711.25 88888.00 2015-04-21 21:52:19.375 111 12518.67 188.60 54711.25 88888.00 2015-04-21 21:52:19.500 111 12518.67 188.57 54711.25 88888.00 2015-04-21 21:52:19.625 111 12518.62 188.60 54711.28 88888.00 2015-04-21 21:52:19.750 111 12518.60 188.55 54711.28 88888.00 2015-04-21 21:52:19.875 111 12518.55 188.55 54711.28 88888.00 2015-04-21 21:52:20.000 111 12518.60 188.53 54711.30 88888.00 2015-04-21 21:52:20.125 111 12518.62 188.50 54711.30 88888.00 2015-04-21 21:52:20.250 111 12518.52 188.45 54711.32 88888.00 2015-04-21 21:52:20.375 111 12518.50 188.47 54711.32 88888.00 2015-04-21 21:52:20.500 111 12518.42 188.45 54711.30 88888.00 2015-04-21 21:52:20.625 111 12518.42 188.43 54711.32 88888.00 2015-04-21 21:52:20.750 111 12518.45 188.43 54711.30 88888.00 2015-04-21 21:52:20.875 111 12518.42 188.43 54711.32 88888.00 2015-04-21 21:52:21.000 111 12518.42 188.38 54711.35 88888.00 2015-04-21 21:52:21.125 111 12518.38 188.38 54711.35 88888.00 2015-04-21 21:52:21.250 111 12518.33 188.38 54711.32 88888.00 2015-04-21 21:52:21.375 111 12518.33 188.35 54711.35 88888.00 2015-04-21 21:52:21.500 111 12518.30 188.38 54711.35 88888.00 2015-04-21 21:52:21.625 111 12518.25 188.40 54711.35 88888.00 2015-04-21 21:52:21.750 111 12518.20 188.38 54711.35 88888.00 2015-04-21 21:52:21.875 111 12518.20 188.40 54711.38 88888.00 2015-04-21 21:52:22.000 111 12518.27 188.40 54711.38 88888.00 2015-04-21 21:52:22.125 111 12518.27 188.40 54711.40 88888.00 2015-04-21 21:52:22.250 111 12518.20 188.40 54711.40 88888.00 2015-04-21 21:52:22.375 111 12518.20 188.40 54711.38 88888.00 2015-04-21 21:52:22.500 111 12518.20 188.40 54711.43 88888.00 2015-04-21 21:52:22.625 111 12518.20 188.38 54711.38 88888.00 2015-04-21 21:52:22.750 111 12518.25 188.38 54711.35 88888.00 2015-04-21 21:52:22.875 111 12518.30 188.38 54711.38 88888.00 2015-04-21 21:52:23.000 111 12518.25 188.38 54711.40 88888.00 2015-04-21 21:52:23.125 111 12518.15 188.40 54711.43 88888.00 2015-04-21 21:52:23.250 111 12518.10 188.43 54711.43 88888.00 2015-04-21 21:52:23.375 111 12518.12 188.45 54711.40 88888.00 2015-04-21 21:52:23.500 111 12518.17 188.47 54711.45 88888.00 2015-04-21 21:52:23.625 111 12518.20 188.47 54711.45 88888.00 2015-04-21 21:52:23.750 111 12518.20 188.53 54711.40 88888.00 2015-04-21 21:52:23.875 111 12518.17 188.55 54711.43 88888.00 2015-04-21 21:52:24.000 111 12518.12 188.55 54711.43 88888.00 2015-04-21 21:52:24.125 111 12518.08 188.57 54711.45 88888.00 2015-04-21 21:52:24.250 111 12518.08 188.57 54711.45 88888.00 2015-04-21 21:52:24.375 111 12518.10 188.60 54711.43 88888.00 2015-04-21 21:52:24.500 111 12518.08 188.65 54711.43 88888.00 2015-04-21 21:52:24.625 111 12518.05 188.68 54711.40 88888.00 2015-04-21 21:52:24.750 111 12518.02 188.70 54711.43 88888.00 2015-04-21 21:52:24.875 111 12518.00 188.72 54711.43 88888.00 2015-04-21 21:52:25.000 111 12518.00 188.72 54711.43 88888.00 2015-04-21 21:52:25.125 111 12518.00 188.75 54711.45 88888.00 2015-04-21 21:52:25.250 111 12517.98 188.75 54711.47 88888.00 2015-04-21 21:52:25.375 111 12517.95 188.82 54711.47 88888.00 2015-04-21 21:52:25.500 111 12517.85 188.85 54711.47 88888.00 2015-04-21 21:52:25.625 111 12517.80 188.82 54711.45 88888.00 2015-04-21 21:52:25.750 111 12517.83 188.85 54711.45 88888.00 2015-04-21 21:52:25.875 111 12517.83 188.88 54711.45 88888.00 2015-04-21 21:52:26.000 111 12517.77 188.93 54711.45 88888.00 2015-04-21 21:52:26.125 111 12517.75 188.95 54711.47 88888.00 2015-04-21 21:52:26.250 111 12517.70 189.00 54711.47 88888.00 2015-04-21 21:52:26.375 111 12517.73 189.03 54711.47 88888.00 2015-04-21 21:52:26.500 111 12517.70 189.05 54711.47 88888.00 2015-04-21 21:52:26.625 111 12517.65 189.10 54711.45 88888.00 2015-04-21 21:52:26.750 111 12517.58 189.15 54711.50 88888.00 2015-04-21 21:52:26.875 111 12517.48 189.18 54711.47 88888.00 2015-04-21 21:52:27.000 111 12517.40 189.20 54711.47 88888.00 2015-04-21 21:52:27.125 111 12517.35 189.20 54711.50 88888.00 2015-04-21 21:52:27.250 111 12517.33 189.25 54711.50 88888.00 2015-04-21 21:52:27.375 111 12517.35 189.28 54711.47 88888.00 2015-04-21 21:52:27.500 111 12517.23 189.32 54711.47 88888.00 2015-04-21 21:52:27.625 111 12517.10 189.35 54711.50 88888.00 2015-04-21 21:52:27.750 111 12517.05 189.40 54711.53 88888.00 2015-04-21 21:52:27.875 111 12517.08 189.45 54711.57 88888.00 2015-04-21 21:52:28.000 111 12517.05 189.50 54711.55 88888.00 2015-04-21 21:52:28.125 111 12516.92 189.50 54711.55 88888.00 2015-04-21 21:52:28.250 111 12516.88 189.50 54711.55 88888.00 2015-04-21 21:52:28.375 111 12516.83 189.57 54711.55 88888.00 2015-04-21 21:52:28.500 111 12516.73 189.60 54711.57 88888.00 2015-04-21 21:52:28.625 111 12516.62 189.62 54711.60 88888.00 2015-04-21 21:52:28.750 111 12516.58 189.70 54711.60 88888.00 2015-04-21 21:52:28.875 111 12516.55 189.72 54711.60 88888.00 2015-04-21 21:52:29.000 111 12516.50 189.75 54711.57 88888.00 2015-04-21 21:52:29.125 111 12516.45 189.78 54711.60 88888.00 2015-04-21 21:52:29.250 111 12516.38 189.82 54711.60 88888.00 2015-04-21 21:52:29.375 111 12516.33 189.82 54711.57 88888.00 2015-04-21 21:52:29.500 111 12516.27 189.88 54711.57 88888.00 2015-04-21 21:52:29.625 111 12516.25 189.93 54711.57 88888.00 2015-04-21 21:52:29.750 111 12516.20 189.95 54711.60 88888.00 2015-04-21 21:52:29.875 111 12516.15 190.00 54711.60 88888.00 2015-04-21 21:52:30.000 111 12516.05 190.07 54711.57 88888.00 2015-04-21 21:52:30.125 111 12515.98 190.15 54711.60 88888.00 2015-04-21 21:52:30.250 111 12515.88 190.18 54711.62 88888.00 2015-04-21 21:52:30.375 111 12515.77 190.22 54711.60 88888.00 2015-04-21 21:52:30.500 111 12515.73 190.28 54711.60 88888.00 2015-04-21 21:52:30.625 111 12515.65 190.32 54711.60 88888.00 2015-04-21 21:52:30.750 111 12515.65 190.38 54711.60 88888.00 2015-04-21 21:52:30.875 111 12515.67 190.40 54711.60 88888.00 2015-04-21 21:52:31.000 111 12515.65 190.38 54711.55 88888.00 2015-04-21 21:52:31.125 111 12515.58 190.43 54711.57 88888.00 2015-04-21 21:52:31.250 111 12515.50 190.47 54711.60 88888.00 2015-04-21 21:52:31.375 111 12515.52 190.55 54711.60 88888.00 2015-04-21 21:52:31.500 111 12515.52 190.57 54711.57 88888.00 2015-04-21 21:52:31.625 111 12515.42 190.62 54711.57 88888.00 2015-04-21 21:52:31.750 111 12515.38 190.65 54711.57 88888.00 2015-04-21 21:52:31.875 111 12515.38 190.70 54711.57 88888.00 2015-04-21 21:52:32.000 111 12515.35 190.72 54711.55 88888.00 2015-04-21 21:52:32.125 111 12515.48 190.95 54711.65 88888.00 2015-04-21 21:52:32.250 111 12515.40 190.95 54711.60 88888.00 2015-04-21 21:52:32.375 111 12515.33 190.88 54711.55 88888.00 2015-04-21 21:52:32.500 111 12515.27 190.85 54711.53 88888.00 2015-04-21 21:52:32.625 111 12515.27 190.90 54711.50 88888.00 2015-04-21 21:52:32.750 111 12515.27 190.95 54711.47 88888.00 2015-04-21 21:52:32.875 111 12515.27 190.97 54711.53 88888.00 2015-04-21 21:52:33.000 111 12515.25 191.00 54711.47 88888.00 2015-04-21 21:52:33.125 111 12515.33 191.03 54711.47 88888.00 2015-04-21 21:52:33.250 111 12515.30 191.05 54711.45 88888.00 2015-04-21 21:52:33.375 111 12515.33 191.10 54711.45 88888.00 2015-04-21 21:52:33.500 111 12515.35 191.15 54711.43 88888.00 2015-04-21 21:52:33.625 111 12515.33 191.18 54711.40 88888.00 2015-04-21 21:52:33.750 111 12515.30 191.22 54711.38 88888.00 2015-04-21 21:52:33.875 111 12515.33 191.25 54711.38 88888.00 2015-04-21 21:52:34.000 111 12515.40 191.28 54711.32 88888.00 2015-04-21 21:52:34.125 111 12515.42 191.28 54711.35 88888.00 2015-04-21 21:52:34.250 111 12515.48 191.28 54711.35 88888.00 2015-04-21 21:52:34.375 111 12515.48 191.28 54711.30 88888.00 2015-04-21 21:52:34.500 111 12515.52 191.32 54711.28 88888.00 2015-04-21 21:52:34.625 111 12515.52 191.40 54711.28 88888.00 2015-04-21 21:52:34.750 111 12515.60 191.40 54711.28 88888.00 2015-04-21 21:52:34.875 111 12515.65 191.43 54711.25 88888.00 2015-04-21 21:52:35.000 111 12515.75 191.47 54711.28 88888.00 2015-04-21 21:52:35.125 111 12515.80 191.45 54711.22 88888.00 2015-04-21 21:52:35.250 111 12515.83 191.50 54711.25 88888.00 2015-04-21 21:52:35.375 111 12515.88 191.53 54711.22 88888.00 2015-04-21 21:52:35.500 111 12516.00 191.57 54711.20 88888.00 2015-04-21 21:52:35.625 111 12516.02 191.55 54711.20 88888.00 2015-04-21 21:52:35.750 111 12515.95 191.55 54711.20 88888.00 2015-04-21 21:52:35.875 111 12515.95 191.57 54711.18 88888.00 2015-04-21 21:52:36.000 111 12515.98 191.57 54711.12 88888.00 2015-04-21 21:52:36.125 111 12515.98 191.60 54711.10 88888.00 2015-04-21 21:52:36.250 111 12516.02 191.62 54711.15 88888.00 2015-04-21 21:52:36.375 111 12516.15 191.62 54711.10 88888.00 2015-04-21 21:52:36.500 111 12516.20 191.62 54711.07 88888.00 2015-04-21 21:52:36.625 111 12516.20 191.60 54711.05 88888.00 2015-04-21 21:52:36.750 111 12516.23 191.62 54711.05 88888.00 2015-04-21 21:52:36.875 111 12516.33 191.62 54711.00 88888.00 2015-04-21 21:52:37.000 111 12516.38 191.62 54710.95 88888.00 2015-04-21 21:52:37.125 111 12516.52 191.65 54710.97 88888.00 2015-04-21 21:52:37.250 111 12516.55 191.68 54711.03 88888.00 2015-04-21 21:52:37.375 111 12516.62 191.68 54711.00 88888.00 2015-04-21 21:52:37.500 111 12516.65 191.68 54710.97 88888.00 2015-04-21 21:52:37.625 111 12516.65 191.70 54710.90 88888.00 2015-04-21 21:52:37.750 111 12516.70 191.68 54710.93 88888.00 2015-04-21 21:52:37.875 111 12516.75 191.65 54710.93 88888.00 2015-04-21 21:52:38.000 111 12516.75 191.65 54710.88 88888.00 2015-04-21 21:52:38.125 111 12516.75 191.68 54710.85 88888.00 2015-04-21 21:52:38.250 111 12516.80 191.68 54710.82 88888.00 2015-04-21 21:52:38.375 111 12516.85 191.65 54710.82 88888.00 2015-04-21 21:52:38.500 111 12516.80 191.68 54710.82 88888.00 2015-04-21 21:52:38.625 111 12516.83 191.70 54710.80 88888.00 2015-04-21 21:52:38.750 111 12516.88 191.70 54710.80 88888.00 2015-04-21 21:52:38.875 111 12516.88 191.70 54710.80 88888.00 2015-04-21 21:52:39.000 111 12516.92 191.65 54710.78 88888.00 2015-04-21 21:52:39.125 111 12517.08 191.62 54710.78 88888.00 2015-04-21 21:52:39.250 111 12517.10 191.62 54710.78 88888.00 2015-04-21 21:52:39.375 111 12517.12 191.70 54710.75 88888.00 2015-04-21 21:52:39.500 111 12517.10 191.70 54710.75 88888.00 2015-04-21 21:52:39.625 111 12517.05 191.68 54710.72 88888.00 2015-04-21 21:52:39.750 111 12517.02 191.65 54710.72 88888.00 2015-04-21 21:52:39.875 111 12517.00 191.70 54710.72 88888.00 2015-04-21 21:52:40.000 111 12516.95 191.72 54710.72 88888.00 2015-04-21 21:52:40.125 111 12516.92 191.72 54710.72 88888.00 2015-04-21 21:52:40.250 111 12517.00 191.72 54710.75 88888.00 2015-04-21 21:52:40.375 111 12517.08 191.78 54710.75 88888.00 2015-04-21 21:52:40.500 111 12516.98 191.75 54710.72 88888.00 2015-04-21 21:52:40.625 111 12516.90 191.72 54710.70 88888.00 2015-04-21 21:52:40.750 111 12516.90 191.80 54710.70 88888.00 2015-04-21 21:52:40.875 111 12516.90 191.82 54710.72 88888.00 2015-04-21 21:52:41.000 111 12516.95 191.88 54710.70 88888.00 2015-04-21 21:52:41.125 111 12516.95 191.90 54710.72 88888.00 2015-04-21 21:52:41.250 111 12516.85 191.90 54710.72 88888.00 2015-04-21 21:52:41.375 111 12516.88 191.95 54710.70 88888.00 2015-04-21 21:52:41.500 111 12516.90 191.95 54710.68 88888.00 2015-04-21 21:52:41.625 111 12516.83 191.95 54710.68 88888.00 2015-04-21 21:52:41.750 111 12516.77 191.97 54710.70 88888.00 2015-04-21 21:52:41.875 111 12516.75 192.00 54710.70 88888.00 2015-04-21 21:52:42.000 111 12516.77 192.00 54710.68 88888.00 2015-04-21 21:52:42.125 111 12516.70 192.03 54710.68 88888.00 2015-04-21 21:52:42.250 111 12516.58 192.05 54710.75 88888.00 2015-04-21 21:52:42.375 111 12516.52 192.07 54710.72 88888.00 2015-04-21 21:52:42.500 111 12516.50 192.10 54710.72 88888.00 2015-04-21 21:52:42.625 111 12516.45 192.12 54710.70 88888.00 2015-04-21 21:52:42.750 111 12516.40 192.18 54710.72 88888.00 2015-04-21 21:52:42.875 111 12516.30 192.20 54710.75 88888.00 2015-04-21 21:52:43.000 111 12516.33 192.25 54710.72 88888.00 2015-04-21 21:52:43.125 111 12516.40 192.30 54710.72 88888.00 2015-04-21 21:52:43.250 111 12516.30 192.32 54710.75 88888.00 2015-04-21 21:52:43.375 111 12516.25 192.35 54710.75 88888.00 2015-04-21 21:52:43.500 111 12516.17 192.35 54710.72 88888.00 2015-04-21 21:52:43.625 111 12516.10 192.38 54710.75 88888.00 2015-04-21 21:52:43.750 111 12516.05 192.40 54710.75 88888.00 2015-04-21 21:52:43.875 111 12516.00 192.43 54710.75 88888.00 2015-04-21 21:52:44.000 111 12516.02 192.47 54710.80 88888.00 2015-04-21 21:52:44.125 111 12515.92 192.50 54710.80 88888.00 2015-04-21 21:52:44.250 111 12515.85 192.55 54710.80 88888.00 2015-04-21 21:52:44.375 111 12515.83 192.55 54710.80 88888.00 2015-04-21 21:52:44.500 111 12515.73 192.57 54710.80 88888.00 2015-04-21 21:52:44.625 111 12515.65 192.57 54710.80 88888.00 2015-04-21 21:52:44.750 111 12515.70 192.60 54710.82 88888.00 2015-04-21 21:52:44.875 111 12515.62 192.62 54710.85 88888.00 2015-04-21 21:52:45.000 111 12515.55 192.68 54710.85 88888.00 2015-04-21 21:52:45.125 111 12515.45 192.70 54710.85 88888.00 2015-04-21 21:52:45.250 111 12515.40 192.68 54710.88 88888.00 2015-04-21 21:52:45.375 111 12515.30 192.70 54710.85 88888.00 2015-04-21 21:52:45.500 111 12515.27 192.68 54710.85 88888.00 2015-04-21 21:52:45.625 111 12515.33 192.70 54710.85 88888.00 2015-04-21 21:52:45.750 111 12515.30 192.70 54710.82 88888.00 2015-04-21 21:52:45.875 111 12515.25 192.70 54710.85 88888.00 2015-04-21 21:52:46.000 111 12515.17 192.70 54710.85 88888.00 2015-04-21 21:52:46.125 111 12515.15 192.72 54710.88 88888.00 2015-04-21 21:52:46.250 111 12515.10 192.70 54710.90 88888.00 2015-04-21 21:52:46.375 111 12515.08 192.72 54710.88 88888.00 2015-04-21 21:52:46.500 111 12514.95 192.72 54710.85 88888.00 2015-04-21 21:52:46.625 111 12514.85 192.70 54710.88 88888.00 2015-04-21 21:52:46.750 111 12514.92 192.72 54710.90 88888.00 2015-04-21 21:52:46.875 111 12515.00 192.72 54710.95 88888.00 2015-04-21 21:52:47.000 111 12514.92 192.72 54710.95 88888.00 2015-04-21 21:52:47.125 111 12514.85 192.70 54710.95 88888.00 2015-04-21 21:52:47.250 111 12514.77 192.68 54710.90 88888.00 2015-04-21 21:52:47.375 111 12514.73 192.62 54710.88 88888.00 2015-04-21 21:52:47.500 111 12514.70 192.62 54710.90 88888.00 2015-04-21 21:52:47.625 111 12514.75 192.65 54710.95 88888.00 2015-04-21 21:52:47.750 111 12514.70 192.65 54710.95 88888.00 2015-04-21 21:52:47.875 111 12514.67 192.57 54710.93 88888.00 2015-04-21 21:52:48.000 111 12514.70 192.53 54710.93 88888.00 2015-04-21 21:52:48.125 111 12514.65 192.50 54710.95 88888.00 2015-04-21 21:52:48.250 111 12514.58 192.47 54710.95 88888.00 2015-04-21 21:52:48.375 111 12514.60 192.47 54710.93 88888.00 2015-04-21 21:52:48.500 111 12514.58 192.43 54710.93 88888.00 2015-04-21 21:52:48.625 111 12514.58 192.40 54710.95 88888.00 2015-04-21 21:52:48.750 111 12514.65 192.35 54711.00 88888.00 2015-04-21 21:52:48.875 111 12514.67 192.32 54710.97 88888.00 2015-04-21 21:52:49.000 111 12514.65 192.28 54711.00 88888.00 2015-04-21 21:52:49.125 111 12514.55 192.25 54711.00 88888.00 2015-04-21 21:52:49.250 111 12514.52 192.20 54710.97 88888.00 2015-04-21 21:52:49.375 111 12514.52 192.18 54710.97 88888.00 2015-04-21 21:52:49.500 111 12514.58 192.12 54710.97 88888.00 2015-04-21 21:52:49.625 111 12514.60 192.10 54711.00 88888.00 2015-04-21 21:52:49.750 111 12514.62 192.05 54711.05 88888.00 2015-04-21 21:52:49.875 111 12514.67 192.03 54711.05 88888.00 2015-04-21 21:52:50.000 111 12514.62 191.97 54711.00 88888.00 2015-04-21 21:52:50.125 111 12514.48 191.95 54711.03 88888.00 2015-04-21 21:52:50.250 111 12514.48 191.88 54711.05 88888.00 2015-04-21 21:52:50.375 111 12514.50 191.88 54711.05 88888.00 2015-04-21 21:52:50.500 111 12514.50 191.78 54711.03 88888.00 2015-04-21 21:52:50.625 111 12514.58 191.78 54711.03 88888.00 2015-04-21 21:52:50.750 111 12514.60 191.75 54711.00 88888.00 2015-04-21 21:52:50.875 111 12514.58 191.68 54711.00 88888.00 2015-04-21 21:52:51.000 111 12514.60 191.62 54711.03 88888.00 2015-04-21 21:52:51.125 111 12514.67 191.57 54711.03 88888.00 2015-04-21 21:52:51.250 111 12514.67 191.53 54711.03 88888.00 2015-04-21 21:52:51.375 111 12514.73 191.50 54710.97 88888.00 2015-04-21 21:52:51.500 111 12514.67 191.47 54711.03 88888.00 2015-04-21 21:52:51.625 111 12514.60 191.43 54711.00 88888.00 2015-04-21 21:52:51.750 111 12514.62 191.40 54711.00 88888.00 2015-04-21 21:52:51.875 111 12514.70 191.35 54711.00 88888.00 2015-04-21 21:52:52.000 111 12514.73 191.30 54710.97 88888.00 2015-04-21 21:52:52.125 111 12514.67 191.22 54711.00 88888.00 2015-04-21 21:52:52.250 111 12514.65 191.20 54711.00 88888.00 2015-04-21 21:52:52.375 111 12514.62 191.20 54711.00 88888.00 2015-04-21 21:52:52.500 111 12514.60 191.15 54711.00 88888.00 2015-04-21 21:52:52.625 111 12514.62 191.12 54711.03 88888.00 2015-04-21 21:52:52.750 111 12514.67 191.10 54711.05 88888.00 2015-04-21 21:52:52.875 111 12514.70 191.05 54711.05 88888.00 2015-04-21 21:52:53.000 111 12514.73 191.00 54711.03 88888.00 2015-04-21 21:52:53.125 111 12514.73 190.95 54711.03 88888.00 2015-04-21 21:52:53.250 111 12514.67 190.93 54711.05 88888.00 2015-04-21 21:52:53.375 111 12514.70 190.90 54711.05 88888.00 2015-04-21 21:52:53.500 111 12514.73 190.88 54711.05 88888.00 2015-04-21 21:52:53.625 111 12514.75 190.85 54711.03 88888.00 2015-04-21 21:52:53.750 111 12514.73 190.80 54711.03 88888.00 2015-04-21 21:52:53.875 111 12514.75 190.72 54711.00 88888.00 2015-04-21 21:52:54.000 111 12514.70 190.75 54710.97 88888.00 2015-04-21 21:52:54.125 111 12514.70 190.75 54711.00 88888.00 2015-04-21 21:52:54.250 111 12514.73 190.70 54711.05 88888.00 2015-04-21 21:52:54.375 111 12514.77 190.70 54711.05 88888.00 2015-04-21 21:52:54.500 111 12514.77 190.70 54711.05 88888.00 2015-04-21 21:52:54.625 111 12514.70 190.68 54711.03 88888.00 2015-04-21 21:52:54.750 111 12514.62 190.65 54711.03 88888.00 2015-04-21 21:52:54.875 111 12514.73 190.65 54711.05 88888.00 2015-04-21 21:52:55.000 111 12514.77 190.62 54711.00 88888.00 2015-04-21 21:52:55.125 111 12514.73 190.62 54711.03 88888.00 2015-04-21 21:52:55.250 111 12514.73 190.60 54711.00 88888.00 2015-04-21 21:52:55.375 111 12514.73 190.62 54711.00 88888.00 2015-04-21 21:52:55.500 111 12514.73 190.60 54710.97 88888.00 2015-04-21 21:52:55.625 111 12514.70 190.57 54710.97 88888.00 2015-04-21 21:52:55.750 111 12514.60 190.57 54710.97 88888.00 2015-04-21 21:52:55.875 111 12514.60 190.57 54711.00 88888.00 2015-04-21 21:52:56.000 111 12514.65 190.55 54710.97 88888.00 2015-04-21 21:52:56.125 111 12514.60 190.57 54710.97 88888.00 2015-04-21 21:52:56.250 111 12514.55 190.53 54711.00 88888.00 2015-04-21 21:52:56.375 111 12514.55 190.50 54711.00 88888.00 2015-04-21 21:52:56.500 111 12514.55 190.53 54710.97 88888.00 2015-04-21 21:52:56.625 111 12514.45 190.53 54710.97 88888.00 2015-04-21 21:52:56.750 111 12514.42 190.53 54710.95 88888.00 2015-04-21 21:52:56.875 111 12514.45 190.55 54710.95 88888.00 2015-04-21 21:52:57.000 111 12514.50 190.55 54710.93 88888.00 2015-04-21 21:52:57.125 111 12514.42 190.57 54710.95 88888.00 2015-04-21 21:52:57.250 111 12514.40 190.57 54710.97 88888.00 2015-04-21 21:52:57.375 111 12514.42 190.60 54710.95 88888.00 2015-04-21 21:52:57.500 111 12514.35 190.60 54710.95 88888.00 2015-04-21 21:52:57.625 111 12514.33 190.60 54710.95 88888.00 2015-04-21 21:52:57.750 111 12514.27 190.60 54710.95 88888.00 2015-04-21 21:52:57.875 111 12514.27 190.62 54710.95 88888.00 2015-04-21 21:52:58.000 111 12514.23 190.62 54710.95 88888.00 2015-04-21 21:52:58.125 111 12514.20 190.65 54710.97 88888.00 2015-04-21 21:52:58.250 111 12514.10 190.62 54710.93 88888.00 2015-04-21 21:52:58.375 111 12514.08 190.62 54710.90 88888.00 2015-04-21 21:52:58.500 111 12514.02 190.65 54710.93 88888.00 2015-04-21 21:52:58.625 111 12513.95 190.68 54710.93 88888.00 2015-04-21 21:52:58.750 111 12514.00 190.70 54710.93 88888.00 2015-04-21 21:52:58.875 111 12514.02 190.72 54710.93 88888.00 2015-04-21 21:52:59.000 111 12513.98 190.72 54710.90 88888.00 2015-04-21 21:52:59.125 111 12513.98 190.75 54710.88 88888.00 2015-04-21 21:52:59.250 111 12513.88 190.78 54710.85 88888.00 2015-04-21 21:52:59.375 111 12513.83 190.80 54710.85 88888.00 2015-04-21 21:52:59.500 111 12513.77 190.82 54710.88 88888.00 2015-04-21 21:52:59.625 111 12513.70 190.85 54710.85 88888.00 2015-04-21 21:52:59.750 111 12513.65 190.88 54710.85 88888.00 2015-04-21 21:52:59.875 111 12513.62 190.93 54710.85 88888.00 2015-04-21 21:53:00.000 111 12513.62 190.97 54710.85 88888.00 2015-04-21 21:53:00.125 111 12513.65 191.00 54710.80 88888.00 2015-04-21 21:53:00.250 111 12513.62 191.03 54710.82 88888.00 2015-04-21 21:53:00.375 111 12513.58 191.07 54710.80 88888.00 2015-04-21 21:53:00.500 111 12513.50 191.10 54710.80 88888.00 2015-04-21 21:53:00.625 111 12513.48 191.10 54710.78 88888.00 2015-04-21 21:53:00.750 111 12513.42 191.12 54710.78 88888.00 2015-04-21 21:53:00.875 111 12513.40 191.18 54710.78 88888.00 2015-04-21 21:53:01.000 111 12513.45 191.20 54710.75 88888.00 2015-04-21 21:53:01.125 111 12513.50 191.25 54710.78 88888.00 2015-04-21 21:53:01.250 111 12513.42 191.28 54710.75 88888.00 2015-04-21 21:53:01.375 111 12513.38 191.32 54710.75 88888.00 2015-04-21 21:53:01.500 111 12513.30 191.35 54710.75 88888.00 2015-04-21 21:53:01.625 111 12513.30 191.40 54710.72 88888.00 2015-04-21 21:53:01.750 111 12513.33 191.43 54710.72 88888.00 2015-04-21 21:53:01.875 111 12513.27 191.45 54710.70 88888.00 2015-04-21 21:53:02.000 111 12513.27 191.50 54710.70 88888.00 2015-04-21 21:53:02.125 111 12513.30 191.55 54710.68 88888.00 2015-04-21 21:53:02.250 111 12513.30 191.57 54710.65 88888.00 2015-04-21 21:53:02.375 111 12513.30 191.62 54710.62 88888.00 2015-04-21 21:53:02.500 111 12513.27 191.68 54710.62 88888.00 2015-04-21 21:53:02.625 111 12513.27 191.75 54710.65 88888.00 2015-04-21 21:53:02.750 111 12513.30 191.75 54710.62 88888.00 2015-04-21 21:53:02.875 111 12513.33 191.78 54710.57 88888.00 2015-04-21 21:53:03.000 111 12513.35 191.80 54710.57 88888.00 2015-04-21 21:53:03.125 111 12513.42 191.85 54710.57 88888.00 2015-04-21 21:53:03.250 111 12513.40 191.88 54710.57 88888.00 2015-04-21 21:53:03.375 111 12513.35 191.93 54710.55 88888.00 2015-04-21 21:53:03.500 111 12513.35 191.95 54710.55 88888.00 2015-04-21 21:53:03.625 111 12513.42 192.00 54710.55 88888.00 2015-04-21 21:53:03.750 111 12513.48 192.05 54710.55 88888.00 2015-04-21 21:53:03.875 111 12513.50 192.07 54710.55 88888.00 2015-04-21 21:53:04.000 111 12513.48 192.10 54710.47 88888.00 2015-04-21 21:53:04.125 111 12513.48 192.12 54710.47 88888.00 2015-04-21 21:53:04.250 111 12513.48 192.18 54710.50 88888.00 2015-04-21 21:53:04.375 111 12513.50 192.22 54710.47 88888.00 2015-04-21 21:53:04.500 111 12513.50 192.28 54710.47 88888.00 2015-04-21 21:53:04.625 111 12513.48 192.30 54710.43 88888.00 2015-04-21 21:53:04.750 111 12513.52 192.30 54710.43 88888.00 2015-04-21 21:53:04.875 111 12513.60 192.35 54710.43 88888.00 2015-04-21 21:53:05.000 111 12513.65 192.40 54710.38 88888.00 2015-04-21 21:53:05.125 111 12513.67 192.40 54710.38 88888.00 2015-04-21 21:53:05.250 111 12513.65 192.45 54710.38 88888.00 2015-04-21 21:53:05.375 111 12513.70 192.47 54710.38 88888.00 2015-04-21 21:53:05.500 111 12513.75 192.55 54710.38 88888.00 2015-04-21 21:53:05.625 111 12513.85 192.55 54710.38 88888.00 2015-04-21 21:53:05.750 111 12513.85 192.55 54710.35 88888.00 2015-04-21 21:53:05.875 111 12513.83 192.57 54710.32 88888.00 2015-04-21 21:53:06.000 111 12513.85 192.60 54710.30 88888.00 2015-04-21 21:53:06.125 111 12513.92 192.65 54710.30 88888.00 2015-04-21 21:53:06.250 111 12514.00 192.70 54710.30 88888.00 2015-04-21 21:53:06.375 111 12514.08 192.72 54710.28 88888.00 2015-04-21 21:53:06.500 111 12514.10 192.72 54710.25 88888.00 2015-04-21 21:53:06.625 111 12514.10 192.75 54710.25 88888.00 2015-04-21 21:53:06.750 111 12514.08 192.78 54710.28 88888.00 2015-04-21 21:53:06.875 111 12514.08 192.82 54710.25 88888.00 2015-04-21 21:53:07.000 111 12514.10 192.85 54710.22 88888.00 2015-04-21 21:53:07.125 111 12514.17 192.82 54710.22 88888.00 2015-04-21 21:53:07.250 111 12514.23 192.85 54710.18 88888.00 2015-04-21 21:53:07.375 111 12514.27 192.88 54710.18 88888.00 2015-04-21 21:53:07.500 111 12514.30 192.90 54710.18 88888.00 2015-04-21 21:53:07.625 111 12514.27 192.88 54710.15 88888.00 2015-04-21 21:53:07.750 111 12514.35 192.85 54710.15 88888.00 2015-04-21 21:53:07.875 111 12514.42 192.90 54710.18 88888.00 2015-04-21 21:53:08.000 111 12514.40 192.95 54710.12 88888.00 2015-04-21 21:53:08.125 111 12514.45 192.97 54710.12 88888.00 2015-04-21 21:53:08.250 111 12514.48 192.97 54710.10 88888.00 2015-04-21 21:53:08.375 111 12514.50 193.00 54710.12 88888.00 2015-04-21 21:53:08.500 111 12514.52 193.03 54710.12 88888.00 2015-04-21 21:53:08.625 111 12514.52 193.03 54710.12 88888.00 2015-04-21 21:53:08.750 111 12514.62 193.03 54710.12 88888.00 2015-04-21 21:53:08.875 111 12514.70 193.00 54710.10 88888.00 2015-04-21 21:53:09.000 111 12514.70 193.00 54710.05 88888.00 2015-04-21 21:53:09.125 111 12514.70 193.00 54710.07 88888.00 2015-04-21 21:53:09.250 111 12514.62 193.03 54710.07 88888.00 2015-04-21 21:53:09.375 111 12514.70 193.03 54710.03 88888.00 2015-04-21 21:53:09.500 111 12514.73 193.05 54710.05 88888.00 2015-04-21 21:53:09.625 111 12514.67 193.03 54710.03 88888.00 2015-04-21 21:53:09.750 111 12514.73 193.00 54710.05 88888.00 2015-04-21 21:53:09.875 111 12514.75 193.00 54710.05 88888.00 2015-04-21 21:53:10.000 111 12514.80 193.03 54710.07 88888.00 2015-04-21 21:53:10.125 111 12514.83 192.97 54710.05 88888.00 2015-04-21 21:53:10.250 111 12514.83 192.95 54710.05 88888.00 2015-04-21 21:53:10.375 111 12514.85 192.93 54710.03 88888.00 2015-04-21 21:53:10.500 111 12514.88 192.93 54710.03 88888.00 2015-04-21 21:53:10.625 111 12514.90 192.93 54710.05 88888.00 2015-04-21 21:53:10.750 111 12514.90 192.93 54710.05 88888.00 2015-04-21 21:53:10.875 111 12514.88 192.90 54710.05 88888.00 2015-04-21 21:53:11.000 111 12514.95 192.88 54710.03 88888.00 2015-04-21 21:53:11.125 111 12515.00 192.85 54710.05 88888.00 2015-04-21 21:53:11.250 111 12515.02 192.80 54710.07 88888.00 2015-04-21 21:53:11.375 111 12515.05 192.82 54710.07 88888.00 2015-04-21 21:53:11.500 111 12515.00 192.78 54710.07 88888.00 2015-04-21 21:53:11.625 111 12515.02 192.78 54710.07 88888.00 2015-04-21 21:53:11.750 111 12514.98 192.75 54710.10 88888.00 2015-04-21 21:53:11.875 111 12515.05 192.72 54710.10 88888.00 2015-04-21 21:53:12.000 111 12515.10 192.65 54710.10 88888.00 2015-04-21 21:53:12.125 111 12515.05 192.65 54710.12 88888.00 2015-04-21 21:53:12.250 111 12515.05 192.62 54710.12 88888.00 2015-04-21 21:53:12.375 111 12515.08 192.62 54710.10 88888.00 2015-04-21 21:53:12.500 111 12515.10 192.55 54710.10 88888.00 2015-04-21 21:53:12.625 111 12515.15 192.50 54710.10 88888.00 2015-04-21 21:53:12.750 111 12515.10 192.45 54710.12 88888.00 2015-04-21 21:53:12.875 111 12515.02 192.40 54710.12 88888.00 2015-04-21 21:53:13.000 111 12515.02 192.40 54710.15 88888.00 2015-04-21 21:53:13.125 111 12515.08 192.40 54710.15 88888.00 2015-04-21 21:53:13.250 111 12515.08 192.35 54710.20 88888.00 2015-04-21 21:53:13.375 111 12515.12 192.35 54710.22 88888.00 2015-04-21 21:53:13.500 111 12515.15 192.30 54710.22 88888.00 2015-04-21 21:53:13.625 111 12515.10 192.20 54710.20 88888.00 2015-04-21 21:53:13.750 111 12515.02 192.12 54710.18 88888.00 2015-04-21 21:53:13.875 111 12515.00 192.10 54710.20 88888.00 2015-04-21 21:53:14.000 111 12515.00 192.07 54710.20 88888.00 2015-04-21 21:53:14.125 111 12515.02 192.05 54710.22 88888.00 2015-04-21 21:53:14.250 111 12514.98 191.97 54710.22 88888.00 2015-04-21 21:53:14.375 111 12515.00 191.97 54710.25 88888.00 2015-04-21 21:53:14.500 111 12515.00 191.93 54710.25 88888.00 2015-04-21 21:53:14.625 111 12514.95 191.88 54710.25 88888.00 2015-04-21 21:53:14.750 111 12514.92 191.82 54710.30 88888.00 2015-04-21 21:53:14.875 111 12514.90 191.75 54710.32 88888.00 2015-04-21 21:53:15.000 111 12514.90 191.68 54710.30 88888.00 2015-04-21 21:53:15.125 111 12514.92 191.62 54710.32 88888.00 2015-04-21 21:53:15.250 111 12514.90 191.57 54710.38 88888.00 2015-04-21 21:53:15.375 111 12514.85 191.57 54710.38 88888.00 2015-04-21 21:53:15.500 111 12514.80 191.53 54710.38 88888.00 2015-04-21 21:53:15.625 111 12514.75 191.47 54710.40 88888.00 2015-04-21 21:53:15.750 111 12514.75 191.38 54710.43 88888.00 2015-04-21 21:53:15.875 111 12514.70 191.35 54710.43 88888.00 2015-04-21 21:53:16.000 111 12514.60 191.32 54710.45 88888.00 2015-04-21 21:53:16.125 111 12514.55 191.28 54710.47 88888.00 2015-04-21 21:53:16.250 111 12514.50 191.22 54710.50 88888.00 2015-04-21 21:53:16.375 111 12514.50 191.18 54710.45 88888.00 2015-04-21 21:53:16.500 111 12514.45 191.15 54710.47 88888.00 2015-04-21 21:53:16.625 111 12514.38 191.12 54710.47 88888.00 2015-04-21 21:53:16.750 111 12514.33 191.10 54710.53 88888.00 2015-04-21 21:53:16.875 111 12514.27 191.03 54710.55 88888.00 2015-04-21 21:53:17.000 111 12514.12 190.93 54710.55 88888.00 2015-04-21 21:53:17.125 111 12514.08 190.88 54710.60 88888.00 2015-04-21 21:53:17.250 111 12514.02 190.85 54710.62 88888.00 2015-04-21 21:53:17.375 111 12513.98 190.85 54710.60 88888.00 2015-04-21 21:53:17.500 111 12513.95 190.78 54710.62 88888.00 2015-04-21 21:53:17.625 111 12513.92 190.70 54710.62 88888.00 2015-04-21 21:53:17.750 111 12513.85 190.62 54710.60 88888.00 2015-04-21 21:53:17.875 111 12513.80 190.57 54710.62 88888.00 2015-04-21 21:53:18.000 111 12513.73 190.53 54710.62 88888.00 2015-04-21 21:53:18.125 111 12513.65 190.50 54710.68 88888.00 2015-04-21 21:53:18.250 111 12513.58 190.43 54710.70 88888.00 2015-04-21 21:53:18.375 111 12513.60 190.38 54710.70 88888.00 2015-04-21 21:53:18.500 111 12513.58 190.32 54710.72 88888.00 2015-04-21 21:53:18.625 111 12513.50 190.28 54710.75 88888.00 2015-04-21 21:53:18.750 111 12513.45 190.22 54710.75 88888.00 2015-04-21 21:53:18.875 111 12513.35 190.18 54710.75 88888.00 2015-04-21 21:53:19.000 111 12513.27 190.12 54710.78 88888.00 2015-04-21 21:53:19.125 111 12513.20 190.07 54710.82 88888.00 2015-04-21 21:53:19.250 111 12513.08 190.00 54710.82 88888.00 2015-04-21 21:53:19.375 111 12513.05 189.95 54710.82 88888.00 2015-04-21 21:53:19.500 111 12513.02 189.88 54710.88 88888.00 2015-04-21 21:53:19.625 111 12512.98 189.82 54710.88 88888.00 2015-04-21 21:53:19.750 111 12512.95 189.75 54710.90 88888.00 2015-04-21 21:53:19.875 111 12512.88 189.70 54710.88 88888.00 2015-04-21 21:53:20.000 111 12512.77 189.65 54710.88 88888.00 2015-04-21 21:53:20.125 111 12512.75 189.62 54710.90 88888.00 2015-04-21 21:53:20.250 111 12512.73 189.55 54710.88 88888.00 2015-04-21 21:53:20.375 111 12512.73 189.53 54710.90 88888.00 2015-04-21 21:53:20.500 111 12512.70 189.45 54710.90 88888.00 2015-04-21 21:53:20.625 111 12512.62 189.40 54710.93 88888.00 2015-04-21 21:53:20.750 111 12512.58 189.30 54710.93 88888.00 2015-04-21 21:53:20.875 111 12512.55 189.25 54710.93 88888.00 2015-04-21 21:53:21.000 111 12512.48 189.18 54710.93 88888.00 2015-04-21 21:53:21.125 111 12512.45 189.12 54710.95 88888.00 2015-04-21 21:53:21.250 111 12512.40 189.05 54710.90 88888.00 2015-04-21 21:53:21.375 111 12512.40 189.00 54710.93 88888.00 2015-04-21 21:53:21.500 111 12512.45 188.97 54710.93 88888.00 2015-04-21 21:53:21.625 111 12512.48 188.95 54710.93 88888.00 2015-04-21 21:53:21.750 111 12512.48 188.90 54710.93 88888.00 2015-04-21 21:53:21.875 111 12512.40 188.80 54710.93 88888.00 2015-04-21 21:53:22.000 111 12512.35 188.72 54710.93 88888.00 2015-04-21 21:53:22.125 111 12512.30 188.68 54710.93 88888.00 2015-04-21 21:53:22.250 111 12512.25 188.65 54710.95 88888.00 2015-04-21 21:53:22.375 111 12512.25 188.65 54710.93 88888.00 2015-04-21 21:53:22.500 111 12512.23 188.60 54710.93 88888.00 2015-04-21 21:53:22.625 111 12512.27 188.55 54710.93 88888.00 2015-04-21 21:53:22.750 111 12512.27 188.50 54710.97 88888.00 2015-04-21 21:53:22.875 111 12512.27 188.47 54710.97 88888.00 2015-04-21 21:53:23.000 111 12512.25 188.40 54710.95 88888.00 2015-04-21 21:53:23.125 111 12512.15 188.35 54710.97 88888.00 2015-04-21 21:53:23.250 111 12512.12 188.28 54710.95 88888.00 2015-04-21 21:53:23.375 111 12512.15 188.25 54710.93 88888.00 2015-04-21 21:53:23.500 111 12512.15 188.25 54710.93 88888.00 2015-04-21 21:53:23.625 111 12512.20 188.20 54710.93 88888.00 2015-04-21 21:53:23.750 111 12512.23 188.20 54710.93 88888.00 2015-04-21 21:53:23.875 111 12512.25 188.15 54710.90 88888.00 2015-04-21 21:53:24.000 111 12512.23 188.10 54710.90 88888.00 2015-04-21 21:53:24.125 111 12512.23 188.05 54710.90 88888.00 2015-04-21 21:53:24.250 111 12512.25 188.03 54710.90 88888.00 2015-04-21 21:53:24.375 111 12512.25 188.05 54710.90 88888.00 2015-04-21 21:53:24.500 111 12512.23 188.05 54710.88 88888.00 2015-04-21 21:53:24.625 111 12512.27 188.03 54710.82 88888.00 2015-04-21 21:53:24.750 111 12512.27 188.00 54710.82 88888.00 2015-04-21 21:53:24.875 111 12512.83 188.88 54710.35 88888.00 2015-04-21 21:53:25.000 111 12512.85 188.85 54710.35 88888.00 2015-04-21 21:53:25.125 111 12512.83 188.82 54710.35 88888.00 2015-04-21 21:53:25.250 111 12512.80 188.80 54710.32 88888.00 2015-04-21 21:53:25.375 111 12512.88 188.82 54710.30 88888.00 2015-04-21 21:53:25.500 111 12512.88 188.82 54710.30 88888.00 2015-04-21 21:53:25.625 111 12512.85 188.82 54710.30 88888.00 2015-04-21 21:53:25.750 111 12512.90 188.85 54710.28 88888.00 2015-04-21 21:53:25.875 111 12512.30 187.95 54710.72 88888.00 2015-04-21 21:53:26.000 111 12512.33 187.95 54710.70 88888.00 2015-04-21 21:53:26.125 111 12512.38 187.97 54710.70 88888.00 2015-04-21 21:53:26.250 111 12512.35 187.95 54710.68 88888.00 2015-04-21 21:53:26.375 111 12512.40 187.95 54710.65 88888.00 2015-04-21 21:53:26.500 111 12512.50 187.97 54710.65 88888.00 2015-04-21 21:53:26.625 111 12512.48 187.97 54710.62 88888.00 2015-04-21 21:53:26.750 111 12512.50 187.97 54710.62 88888.00 2015-04-21 21:53:26.875 111 12512.55 188.00 54710.60 88888.00 2015-04-21 21:53:27.000 111 12512.55 188.00 54710.57 88888.00 2015-04-21 21:53:27.125 111 12512.60 188.00 54710.57 88888.00 2015-04-21 21:53:27.250 111 12512.55 188.00 54710.55 88888.00 2015-04-21 21:53:27.375 111 12512.55 188.05 54710.55 88888.00 2015-04-21 21:53:27.500 111 12512.60 188.05 54710.55 88888.00 2015-04-21 21:53:27.625 111 12512.65 188.07 54710.50 88888.00 2015-04-21 21:53:27.750 111 12512.62 188.10 54710.47 88888.00 2015-04-21 21:53:27.875 111 12512.58 188.12 54710.45 88888.00 2015-04-21 21:53:28.000 111 12512.62 188.18 54710.45 88888.00 2015-04-21 21:53:28.125 111 12512.65 188.20 54710.45 88888.00 2015-04-21 21:53:28.250 111 12512.60 188.20 54710.45 88888.00 2015-04-21 21:53:28.375 111 12512.67 188.22 54710.40 88888.00 2015-04-21 21:53:28.500 111 12512.73 188.28 54710.40 88888.00 2015-04-21 21:53:28.625 111 12512.77 188.30 54710.40 88888.00 2015-04-21 21:53:28.750 111 12512.85 188.32 54710.40 88888.00 2015-04-21 21:53:28.875 111 12512.85 188.35 54710.38 88888.00 2015-04-21 21:53:29.000 111 12512.83 188.40 54710.35 88888.00 2015-04-21 21:53:29.125 111 12512.80 188.40 54710.32 88888.00 2015-04-21 21:53:29.250 111 12512.85 188.43 54710.32 88888.00 2015-04-21 21:53:29.375 111 12512.88 188.47 54710.30 88888.00 2015-04-21 21:53:29.500 111 12512.85 188.50 54710.32 88888.00 2015-04-21 21:53:29.625 111 12512.80 188.53 54710.32 88888.00 2015-04-21 21:53:29.750 111 12512.83 188.55 54710.30 88888.00 2015-04-21 21:53:29.875 111 12512.88 188.62 54710.25 88888.00 2015-04-21 21:53:30.000 111 12512.92 188.62 54710.28 88888.00 2015-04-21 21:53:30.125 111 12512.85 188.65 54710.25 88888.00 2015-04-21 21:53:30.250 111 12512.83 188.65 54710.22 88888.00 2015-04-21 21:53:30.375 111 12512.83 188.70 54710.22 88888.00 2015-04-21 21:53:30.500 111 12512.85 188.72 54710.22 88888.00 2015-04-21 21:53:30.625 111 12512.88 188.72 54710.18 88888.00 2015-04-21 21:53:30.750 111 12512.90 188.75 54710.18 88888.00 2015-04-21 21:53:30.875 111 12512.92 188.78 54710.20 88888.00 2015-04-21 21:53:31.000 111 12512.95 188.80 54710.20 88888.00 2015-04-21 21:53:31.125 111 12512.95 188.85 54710.18 88888.00 2015-04-21 21:53:31.250 111 12512.88 188.85 54710.18 88888.00 2015-04-21 21:53:31.375 111 12512.92 188.88 54710.15 88888.00 2015-04-21 21:53:31.500 111 12512.95 188.88 54710.12 88888.00 2015-04-21 21:53:31.625 111 12512.98 188.90 54710.12 88888.00 2015-04-21 21:53:31.750 111 12513.00 188.95 54710.12 88888.00 2015-04-21 21:53:31.875 111 12513.00 188.97 54710.12 88888.00 2015-04-21 21:53:32.000 111 12512.98 188.97 54710.10 88888.00 2015-04-21 21:53:32.125 111 12513.02 188.97 54710.10 88888.00 2015-04-21 21:53:32.250 111 12513.05 188.95 54710.10 88888.00 2015-04-21 21:53:32.375 111 12513.02 188.97 54710.07 88888.00 2015-04-21 21:53:32.500 111 12513.02 189.03 54710.05 88888.00 2015-04-21 21:53:32.625 111 12513.12 189.07 54710.05 88888.00 2015-04-21 21:53:32.750 111 12513.12 189.07 54710.05 88888.00 2015-04-21 21:53:32.875 111 12513.15 189.07 54710.05 88888.00 2015-04-21 21:53:33.000 111 12513.17 189.07 54710.03 88888.00 2015-04-21 21:53:33.125 111 12513.17 189.07 54710.03 88888.00 2015-04-21 21:53:33.250 111 12513.20 189.07 54710.03 88888.00 2015-04-21 21:53:33.375 111 12513.27 189.10 54710.00 88888.00 2015-04-21 21:53:33.500 111 12513.23 189.10 54710.00 88888.00 2015-04-21 21:53:33.625 111 12513.20 189.12 54710.03 88888.00 2015-04-21 21:53:33.750 111 12513.23 189.12 54710.00 88888.00 2015-04-21 21:53:33.875 111 12513.23 189.07 54709.97 88888.00 2015-04-21 21:53:34.000 111 12513.23 189.10 54709.95 88888.00 2015-04-21 21:53:34.125 111 12513.27 189.12 54709.95 88888.00 2015-04-21 21:53:34.250 111 12513.27 189.15 54709.97 88888.00 2015-04-21 21:53:34.375 111 12513.25 189.12 54709.95 88888.00 2015-04-21 21:53:34.500 111 12513.30 189.10 54709.95 88888.00 2015-04-21 21:53:34.625 111 12513.40 189.15 54709.97 88888.00 2015-04-21 21:53:34.750 111 12513.45 189.15 54709.97 88888.00 2015-04-21 21:53:34.875 111 12513.45 189.12 54709.97 88888.00 2015-04-21 21:53:35.000 111 12513.42 189.15 54709.97 88888.00 2015-04-21 21:53:35.125 111 12513.45 189.18 54709.97 88888.00 2015-04-21 21:53:35.250 111 12513.52 189.15 54709.97 88888.00 2015-04-21 21:53:35.375 111 12513.60 189.15 54709.93 88888.00 2015-04-21 21:53:35.500 111 12513.60 189.12 54709.93 88888.00 2015-04-21 21:53:35.625 111 12513.60 189.15 54709.95 88888.00 2015-04-21 21:53:35.750 111 12513.62 189.18 54709.95 88888.00 2015-04-21 21:53:35.875 111 12513.60 189.15 54709.95 88888.00 2015-04-21 21:53:36.000 111 12513.60 189.12 54709.95 88888.00 2015-04-21 21:53:36.125 111 12513.62 189.15 54709.95 88888.00 2015-04-21 21:53:36.250 111 12513.60 189.10 54709.90 88888.00 2015-04-21 21:53:36.375 111 12513.62 189.10 54709.88 88888.00 2015-04-21 21:53:36.500 111 12513.67 189.10 54709.90 88888.00 2015-04-21 21:53:36.625 111 12513.73 189.07 54709.95 88888.00 2015-04-21 21:53:36.750 111 12513.80 189.10 54709.95 88888.00 2015-04-21 21:53:36.875 111 12513.88 189.10 54709.97 88888.00 2015-04-21 21:53:37.000 111 12513.83 189.05 54709.95 88888.00 2015-04-21 21:53:37.125 111 12513.85 189.03 54709.93 88888.00 2015-04-21 21:53:37.250 111 12513.83 189.00 54709.93 88888.00 2015-04-21 21:53:37.375 111 12513.90 189.05 54709.95 88888.00 2015-04-21 21:53:37.500 111 12513.90 189.03 54709.95 88888.00 2015-04-21 21:53:37.625 111 12513.90 189.03 54709.95 88888.00 2015-04-21 21:53:37.750 111 12513.88 188.97 54709.93 88888.00 2015-04-21 21:53:37.875 111 12513.90 188.95 54709.95 88888.00 2015-04-21 21:53:38.000 111 12513.88 188.97 54709.93 88888.00 2015-04-21 21:53:38.125 111 12513.85 188.95 54709.93 88888.00 2015-04-21 21:53:38.250 111 12513.88 188.90 54709.95 88888.00 2015-04-21 21:53:38.375 111 12513.88 188.90 54709.95 88888.00 2015-04-21 21:53:38.500 111 12513.88 188.90 54709.95 88888.00 2015-04-21 21:53:38.625 111 12513.83 188.90 54709.97 88888.00 2015-04-21 21:53:38.750 111 12513.85 188.85 54710.00 88888.00 2015-04-21 21:53:38.875 111 12513.88 188.82 54710.00 88888.00 2015-04-21 21:53:39.000 111 12513.90 188.82 54710.00 88888.00 2015-04-21 21:53:39.125 111 12513.88 188.82 54710.05 88888.00 2015-04-21 21:53:39.250 111 12513.83 188.78 54710.05 88888.00 2015-04-21 21:53:39.375 111 12513.80 188.78 54710.07 88888.00 2015-04-21 21:53:39.500 111 12513.80 188.78 54710.07 88888.00 2015-04-21 21:53:39.625 111 12513.85 188.75 54710.03 88888.00 2015-04-21 21:53:39.750 111 12513.85 188.70 54710.03 88888.00 2015-04-21 21:53:39.875 111 12513.80 188.68 54710.05 88888.00 2015-04-21 21:53:40.000 111 12513.73 188.65 54710.05 88888.00 2015-04-21 21:53:40.125 111 12513.73 188.65 54710.10 88888.00 2015-04-21 21:53:40.250 111 12513.70 188.62 54710.12 88888.00 2015-04-21 21:53:40.375 111 12513.67 188.62 54710.15 88888.00 2015-04-21 21:53:40.500 111 12513.62 188.57 54710.15 88888.00 2015-04-21 21:53:40.625 111 12513.58 188.55 54710.12 88888.00 2015-04-21 21:53:40.750 111 12513.58 188.50 54710.15 88888.00 2015-04-21 21:53:40.875 111 12513.58 188.50 54710.18 88888.00 2015-04-21 21:53:41.000 111 12513.50 188.45 54710.18 88888.00 2015-04-21 21:53:41.125 111 12513.52 188.47 54710.22 88888.00 2015-04-21 21:53:41.250 111 12513.50 188.40 54710.35 88888.00 2015-04-21 21:53:41.375 111 12513.48 188.40 54710.38 88888.00 2015-04-21 21:53:41.500 111 12513.40 188.35 54710.28 88888.00 2015-04-21 21:53:41.625 111 12513.40 188.32 54710.20 88888.00 2015-04-21 21:53:41.750 111 12513.40 188.30 54710.22 88888.00 2015-04-21 21:53:41.875 111 12513.40 188.30 54710.25 88888.00 2015-04-21 21:53:42.000 111 12513.38 188.25 54710.25 88888.00 2015-04-21 21:53:42.125 111 12513.30 188.20 54710.25 88888.00 2015-04-21 21:53:42.250 111 12513.27 188.18 54710.25 88888.00 2015-04-21 21:53:42.375 111 12513.33 188.18 54710.28 88888.00 2015-04-21 21:53:42.500 111 12513.35 188.12 54710.28 88888.00 2015-04-21 21:53:42.625 111 12513.27 188.07 54710.30 88888.00 2015-04-21 21:53:42.750 111 12513.23 188.05 54710.32 88888.00 2015-04-21 21:53:42.875 111 12513.20 188.05 54710.32 88888.00 2015-04-21 21:53:43.000 111 12513.17 188.00 54710.30 88888.00 2015-04-21 21:53:43.125 111 12513.12 187.97 54710.32 88888.00 2015-04-21 21:53:43.250 111 12513.00 187.93 54710.35 88888.00 2015-04-21 21:53:43.375 111 12512.98 187.95 54710.38 88888.00 2015-04-21 21:53:43.500 111 12512.98 187.90 54710.38 88888.00 2015-04-21 21:53:43.625 111 12512.95 187.85 54710.40 88888.00 2015-04-21 21:53:43.750 111 12512.85 187.82 54710.40 88888.00 2015-04-21 21:53:43.875 111 12512.83 187.80 54710.43 88888.00 2015-04-21 21:53:44.000 111 12512.80 187.78 54710.40 88888.00 2015-04-21 21:53:44.125 111 12512.77 187.72 54710.40 88888.00 2015-04-21 21:53:44.250 111 12512.75 187.70 54710.43 88888.00 2015-04-21 21:53:44.375 111 12512.77 187.70 54710.43 88888.00 2015-04-21 21:53:44.500 111 12512.77 187.62 54710.43 88888.00 2015-04-21 21:53:44.625 111 12512.75 187.60 54710.45 88888.00 2015-04-21 21:53:44.750 111 12512.67 187.57 54710.45 88888.00 2015-04-21 21:53:44.875 111 12512.62 187.55 54710.43 88888.00 2015-04-21 21:53:45.000 111 12512.58 187.47 54710.40 88888.00 2015-04-21 21:53:45.125 111 12512.55 187.43 54710.40 88888.00 2015-04-21 21:53:45.250 111 12512.50 187.40 54710.45 88888.00 2015-04-21 21:53:45.375 111 12512.45 187.40 54710.45 88888.00 2015-04-21 21:53:45.500 111 12512.42 187.38 54710.47 88888.00 2015-04-21 21:53:45.625 111 12512.45 187.35 54710.47 88888.00 2015-04-21 21:53:45.750 111 12512.45 187.28 54710.47 88888.00 2015-04-21 21:53:45.875 111 12512.38 187.25 54710.47 88888.00 2015-04-21 21:53:46.000 111 12512.35 187.22 54710.45 88888.00 2015-04-21 21:53:46.125 111 12512.33 187.20 54710.47 88888.00 2015-04-21 21:53:46.250 111 12512.25 187.18 54710.47 88888.00 2015-04-21 21:53:46.375 111 12512.27 187.12 54710.47 88888.00 2015-04-21 21:53:46.500 111 12512.30 187.12 54710.43 88888.00 2015-04-21 21:53:46.625 111 12512.25 187.10 54710.45 88888.00 2015-04-21 21:53:46.750 111 12512.23 187.12 54710.45 88888.00 2015-04-21 21:53:46.875 111 12512.20 187.07 54710.47 88888.00 2015-04-21 21:53:47.000 111 12512.15 187.05 54710.47 88888.00 2015-04-21 21:53:47.125 111 12512.15 187.03 54710.47 88888.00 2015-04-21 21:53:47.250 111 12512.12 186.97 54710.45 88888.00 2015-04-21 21:53:47.375 111 12512.17 186.97 54710.45 88888.00 2015-04-21 21:53:47.500 111 12512.17 186.95 54710.45 88888.00 2015-04-21 21:53:47.625 111 12512.08 186.93 54710.43 88888.00 2015-04-21 21:53:47.750 111 12511.98 186.95 54710.43 88888.00 2015-04-21 21:53:47.875 111 12511.98 186.93 54710.45 88888.00 2015-04-21 21:53:48.000 111 12512.00 186.88 54710.43 88888.00 2015-04-21 21:53:48.125 111 12511.95 186.88 54710.47 88888.00 2015-04-21 21:53:48.250 111 12511.85 186.82 54710.50 88888.00 2015-04-21 21:53:48.375 111 12511.88 186.82 54710.50 88888.00 2015-04-21 21:53:48.500 111 12511.85 186.82 54710.47 88888.00 2015-04-21 21:53:48.625 111 12511.88 186.82 54710.47 88888.00 2015-04-21 21:53:48.750 111 12511.88 186.82 54710.47 88888.00 2015-04-21 21:53:48.875 111 12511.83 186.82 54710.47 88888.00 2015-04-21 21:53:49.000 111 12511.75 186.82 54710.45 88888.00 2015-04-21 21:53:49.125 111 12511.70 186.85 54710.43 88888.00 2015-04-21 21:53:49.250 111 12511.67 186.85 54710.43 88888.00 2015-04-21 21:53:49.375 111 12511.62 186.85 54710.43 88888.00 2015-04-21 21:53:49.500 111 12511.67 186.85 54710.45 88888.00 2015-04-21 21:53:49.625 111 12511.70 186.88 54710.43 88888.00 2015-04-21 21:53:49.750 111 12511.62 186.88 54710.43 88888.00 2015-04-21 21:53:49.875 111 12511.55 186.88 54710.43 88888.00 2015-04-21 21:53:50.000 111 12511.52 186.85 54710.40 88888.00 2015-04-21 21:53:50.125 111 12511.45 186.88 54710.40 88888.00 2015-04-21 21:53:50.250 111 12511.45 186.93 54710.43 88888.00 2015-04-21 21:53:50.375 111 12511.48 186.97 54710.43 88888.00 2015-04-21 21:53:50.500 111 12511.45 187.00 54710.43 88888.00 2015-04-21 21:53:50.625 111 12511.40 187.00 54710.43 88888.00 2015-04-21 21:53:50.750 111 12511.25 187.03 54710.43 88888.00 2015-04-21 21:53:50.875 111 12511.23 187.05 54710.40 88888.00 2015-04-21 21:53:51.000 111 12511.27 187.07 54710.40 88888.00 2015-04-21 21:53:51.125 111 12511.25 187.12 54710.38 88888.00 2015-04-21 21:53:51.250 111 12511.23 187.15 54710.40 88888.00 2015-04-21 21:53:51.375 111 12511.20 187.15 54710.38 88888.00 2015-04-21 21:53:51.500 111 12511.15 187.20 54710.38 88888.00 2015-04-21 21:53:51.625 111 12511.15 187.25 54710.38 88888.00 2015-04-21 21:53:51.750 111 12511.08 187.30 54710.38 88888.00 2015-04-21 21:53:51.875 111 12511.02 187.35 54710.32 88888.00 2015-04-21 21:53:52.000 111 12511.00 187.40 54710.30 88888.00 2015-04-21 21:53:52.125 111 12511.02 187.45 54710.32 88888.00 2015-04-21 21:53:52.250 111 12510.95 187.45 54710.35 88888.00 2015-04-21 21:53:52.375 111 12510.95 187.50 54710.30 88888.00 2015-04-21 21:53:52.500 111 12510.92 187.55 54710.30 88888.00 2015-04-21 21:53:52.625 111 12510.95 187.65 54710.30 88888.00 2015-04-21 21:53:52.750 111 12510.90 187.70 54710.30 88888.00 2015-04-21 21:53:52.875 111 12510.83 187.70 54710.30 88888.00 2015-04-21 21:53:53.000 111 12510.83 187.75 54710.30 88888.00 2015-04-21 21:53:53.125 111 12510.77 187.80 54710.28 88888.00 2015-04-21 21:53:53.250 111 12510.67 187.82 54710.25 88888.00 2015-04-21 21:53:53.375 111 12510.67 187.90 54710.20 88888.00 2015-04-21 21:53:53.500 111 12510.70 187.93 54710.22 88888.00 2015-04-21 21:53:53.625 111 12510.73 188.03 54710.22 88888.00 2015-04-21 21:53:53.750 111 12510.73 188.07 54710.25 88888.00 2015-04-21 21:53:53.875 111 12510.73 188.10 54710.25 88888.00 2015-04-21 21:53:54.000 111 12510.65 188.15 54710.20 88888.00 2015-04-21 21:53:54.125 111 12510.62 188.22 54710.18 88888.00 2015-04-21 21:53:54.250 111 12510.62 188.25 54710.18 88888.00 2015-04-21 21:53:54.375 111 12510.62 188.32 54710.15 88888.00 2015-04-21 21:53:54.500 111 12510.65 188.40 54710.18 88888.00 2015-04-21 21:53:54.625 111 12510.70 188.45 54710.18 88888.00 2015-04-21 21:53:54.750 111 12510.62 188.55 54710.12 88888.00 2015-04-21 21:53:54.875 111 12510.60 188.60 54710.12 88888.00 2015-04-21 21:53:55.000 111 12510.58 188.65 54710.10 88888.00 2015-04-21 21:53:55.125 111 12510.58 188.72 54710.10 88888.00 2015-04-21 21:53:55.250 111 12510.58 188.75 54710.10 88888.00 2015-04-21 21:53:55.375 111 12510.58 188.82 54710.05 88888.00 2015-04-21 21:53:55.500 111 12510.52 188.88 54710.05 88888.00 2015-04-21 21:53:55.625 111 12510.50 188.93 54710.05 88888.00 2015-04-21 21:53:55.750 111 12510.52 188.97 54710.07 88888.00 2015-04-21 21:53:55.875 111 12510.62 189.00 54710.05 88888.00 2015-04-21 21:53:56.000 111 12510.60 189.00 54710.00 88888.00 2015-04-21 21:53:56.125 111 12510.60 189.07 54710.00 88888.00 2015-04-21 21:53:56.250 111 12510.60 189.10 54709.97 88888.00 2015-04-21 21:53:56.375 111 12510.65 189.15 54709.97 88888.00 2015-04-21 21:53:56.500 111 12510.70 189.20 54710.00 88888.00 2015-04-21 21:53:56.625 111 12510.65 189.28 54709.95 88888.00 2015-04-21 21:53:56.750 111 12510.65 189.28 54709.93 88888.00 2015-04-21 21:53:56.875 111 12510.67 189.30 54709.90 88888.00 2015-04-21 21:53:57.000 111 12510.65 189.32 54709.90 88888.00 2015-04-21 21:53:57.125 111 12510.65 189.40 54709.90 88888.00 2015-04-21 21:53:57.250 111 12510.70 189.40 54709.88 88888.00 2015-04-21 21:53:57.375 111 12510.75 189.45 54709.85 88888.00 2015-04-21 21:53:57.500 111 12510.75 189.50 54709.82 88888.00 2015-04-21 21:53:57.625 111 12510.80 189.55 54709.80 88888.00 2015-04-21 21:53:57.750 111 12510.83 189.57 54709.78 88888.00 2015-04-21 21:53:57.875 111 12510.88 189.55 54709.75 88888.00 2015-04-21 21:53:58.000 111 12510.90 189.57 54709.75 88888.00 2015-04-21 21:53:58.125 111 12510.98 189.62 54709.72 88888.00 2015-04-21 21:53:58.250 111 12510.95 189.62 54709.72 88888.00 2015-04-21 21:53:58.375 111 12511.00 189.62 54709.70 88888.00 2015-04-21 21:53:58.500 111 12511.10 189.62 54709.70 88888.00 2015-04-21 21:53:58.625 111 12511.15 189.65 54709.70 88888.00 2015-04-21 21:53:58.750 111 12511.17 189.65 54709.68 88888.00 2015-04-21 21:53:58.875 111 12511.15 189.65 54709.68 88888.00 2015-04-21 21:53:59.000 111 12511.15 189.65 54709.70 88888.00 2015-04-21 21:53:59.125 111 12511.20 189.65 54709.68 88888.00 2015-04-21 21:53:59.250 111 12511.23 189.62 54709.72 88888.00 2015-04-21 21:53:59.375 111 12511.25 189.62 54709.68 88888.00 2015-04-21 21:53:59.500 111 12511.27 189.65 54709.68 88888.00 2015-04-21 21:53:59.625 111 12511.30 189.62 54709.65 88888.00 2015-04-21 21:53:59.750 111 12511.40 189.65 54709.68 88888.00 2015-04-21 21:53:59.875 111 12511.45 189.62 54709.65 88888.00 2015-04-21 21:54:00.000 111 12511.50 189.60 54709.62 88888.00 2015-04-21 21:54:00.125 111 12511.58 189.57 54709.60 88888.00 2015-04-21 21:54:00.250 111 12511.52 189.55 54709.60 88888.00 2015-04-21 21:54:00.375 111 12511.42 189.53 54709.57 88888.00 2015-04-21 21:54:00.500 111 12511.45 189.53 54709.60 88888.00 2015-04-21 21:54:00.625 111 12511.58 189.53 54709.60 88888.00 2015-04-21 21:54:00.750 111 12511.60 189.50 54709.60 88888.00 2015-04-21 21:54:00.875 111 12511.67 189.47 54709.60 88888.00 2015-04-21 21:54:01.000 111 12511.75 189.43 54709.57 88888.00 2015-04-21 21:54:01.125 111 12511.83 189.40 54709.60 88888.00 2015-04-21 21:54:01.250 111 12511.77 189.32 54709.60 88888.00 2015-04-21 21:54:01.375 111 12511.83 189.32 54709.60 88888.00 2015-04-21 21:54:01.500 111 12511.85 189.30 54709.57 88888.00 2015-04-21 21:54:01.625 111 12511.88 189.22 54709.55 88888.00 2015-04-21 21:54:01.750 111 12511.90 189.15 54709.53 88888.00 2015-04-21 21:54:01.875 111 12511.92 189.12 54709.55 88888.00 2015-04-21 21:54:02.000 111 12511.95 189.12 54709.53 88888.00 2015-04-21 21:54:02.125 111 12511.98 189.07 54709.53 88888.00 2015-04-21 21:54:02.250 111 12511.90 189.00 54709.55 88888.00 2015-04-21 21:54:02.375 111 12511.95 189.00 54709.53 88888.00 2015-04-21 21:54:02.500 111 12511.92 188.90 54709.55 88888.00 2015-04-21 21:54:02.625 111 12511.92 188.88 54709.57 88888.00 2015-04-21 21:54:02.750 111 12511.98 188.82 54709.57 88888.00 2015-04-21 21:54:02.875 111 12512.02 188.75 54709.55 88888.00 2015-04-21 21:54:03.000 111 12512.02 188.70 54709.50 88888.00 2015-04-21 21:54:03.125 111 12512.02 188.62 54709.50 88888.00 2015-04-21 21:54:03.250 111 12512.02 188.55 54709.53 88888.00 2015-04-21 21:54:03.375 111 12512.05 188.53 54709.55 88888.00 2015-04-21 21:54:03.500 111 12512.08 188.53 54709.55 88888.00 2015-04-21 21:54:03.625 111 12512.08 188.43 54709.55 88888.00 2015-04-21 21:54:03.750 111 12512.10 188.38 54709.55 88888.00 2015-04-21 21:54:03.875 111 12512.12 188.32 54709.57 88888.00 2015-04-21 21:54:04.000 111 12512.08 188.28 54709.55 88888.00 2015-04-21 21:54:04.125 111 12512.08 188.20 54709.57 88888.00 2015-04-21 21:54:04.250 111 12512.05 188.12 54709.60 88888.00 2015-04-21 21:54:04.375 111 12512.05 188.07 54709.57 88888.00 2015-04-21 21:54:04.500 111 12512.08 188.05 54709.60 88888.00 2015-04-21 21:54:04.625 111 12512.02 187.97 54709.57 88888.00 2015-04-21 21:54:04.750 111 12512.02 187.95 54709.57 88888.00 2015-04-21 21:54:04.875 111 12512.00 187.88 54709.57 88888.00 2015-04-21 21:54:05.000 111 12512.05 187.80 54709.60 88888.00 2015-04-21 21:54:05.125 111 12512.10 187.75 54709.62 88888.00 2015-04-21 21:54:05.250 111 12512.08 187.68 54709.62 88888.00 2015-04-21 21:54:05.375 111 12512.10 187.60 54709.57 88888.00 2015-04-21 21:54:05.500 111 12512.12 187.50 54709.57 88888.00 2015-04-21 21:54:05.625 111 12512.15 187.47 54709.60 88888.00 2015-04-21 21:54:05.750 111 12512.17 187.45 54709.62 88888.00 2015-04-21 21:54:05.875 111 12512.15 187.40 54709.62 88888.00 2015-04-21 21:54:06.000 111 12512.10 187.35 54709.62 88888.00 2015-04-21 21:54:06.125 111 12512.08 187.30 54709.62 88888.00 2015-04-21 21:54:06.250 111 12512.02 187.20 54709.68 88888.00 2015-04-21 21:54:06.375 111 12512.08 187.15 54709.68 88888.00 2015-04-21 21:54:06.500 111 12512.05 187.07 54709.65 88888.00 2015-04-21 21:54:06.625 111 12512.02 187.05 54709.65 88888.00 2015-04-21 21:54:06.750 111 12512.00 187.00 54709.62 88888.00 2015-04-21 21:54:06.875 111 12512.00 186.95 54709.62 88888.00 2015-04-21 21:54:07.000 111 12511.98 186.93 54709.65 88888.00 2015-04-21 21:54:07.125 111 12511.98 186.85 54709.65 88888.00 2015-04-21 21:54:07.250 111 12512.00 186.80 54709.68 88888.00 2015-04-21 21:54:07.375 111 12511.98 186.78 54709.65 88888.00 2015-04-21 21:54:07.500 111 12511.90 186.72 54709.65 88888.00 2015-04-21 21:54:07.625 111 12511.98 186.68 54709.65 88888.00 2015-04-21 21:54:07.750 111 12512.00 186.65 54709.65 88888.00 2015-04-21 21:54:07.875 111 12511.98 186.60 54709.65 88888.00 2015-04-21 21:54:08.000 111 12511.95 186.55 54709.62 88888.00 2015-04-21 21:54:08.125 111 12511.90 186.55 54709.65 88888.00 2015-04-21 21:54:08.250 111 12511.80 186.47 54709.72 88888.00 2015-04-21 21:54:08.375 111 12511.75 186.45 54709.70 88888.00 2015-04-21 21:54:08.500 111 12511.80 186.43 54709.70 88888.00 2015-04-21 21:54:08.625 111 12511.80 186.43 54709.70 88888.00 2015-04-21 21:54:08.750 111 12511.85 186.40 54709.72 88888.00 2015-04-21 21:54:08.875 111 12511.92 186.35 54709.72 88888.00 2015-04-21 21:54:09.000 111 12511.98 186.32 54709.68 88888.00 2015-04-21 21:54:09.125 111 12511.90 186.30 54709.70 88888.00 2015-04-21 21:54:09.250 111 12511.80 186.28 54709.70 88888.00 2015-04-21 21:54:09.375 111 12511.83 186.25 54709.70 88888.00 2015-04-21 21:54:09.500 111 12511.85 186.25 54709.72 88888.00 2015-04-21 21:54:09.625 111 12511.88 186.25 54709.72 88888.00 2015-04-21 21:54:09.750 111 12511.88 186.28 54709.75 88888.00 2015-04-21 21:54:09.875 111 12511.92 186.28 54709.72 88888.00 2015-04-21 21:54:10.000 111 12511.98 186.22 54709.68 88888.00 2015-04-21 21:54:10.125 111 12511.98 186.22 54709.70 88888.00 2015-04-21 21:54:10.250 111 12511.92 186.20 54709.70 88888.00 2015-04-21 21:54:10.375 111 12511.90 186.20 54709.70 88888.00 2015-04-21 21:54:10.500 111 12511.85 186.18 54709.70 88888.00 2015-04-21 21:54:10.625 111 12511.85 186.20 54709.70 88888.00 2015-04-21 21:54:10.750 111 12511.88 186.20 54709.70 88888.00 2015-04-21 21:54:10.875 111 12511.85 186.18 54709.68 88888.00 2015-04-21 21:54:11.000 111 12511.85 186.18 54709.65 88888.00 2015-04-21 21:54:11.125 111 12511.92 186.18 54709.68 88888.00 2015-04-21 21:54:11.250 111 12511.92 186.20 54709.72 88888.00 2015-04-21 21:54:11.375 111 12511.95 186.18 54709.68 88888.00 2015-04-21 21:54:11.500 111 12511.90 186.15 54709.70 88888.00 2015-04-21 21:54:11.625 111 12511.88 186.18 54709.70 88888.00 2015-04-21 21:54:11.750 111 12511.90 186.20 54709.70 88888.00 2015-04-21 21:54:11.875 111 12511.85 186.20 54709.68 88888.00 2015-04-21 21:54:12.000 111 12511.88 186.20 54709.70 88888.00 2015-04-21 21:54:12.125 111 12511.83 186.22 54709.70 88888.00 2015-04-21 21:54:12.250 111 12511.75 186.20 54709.70 88888.00 2015-04-21 21:54:12.375 111 12511.80 186.20 54709.70 88888.00 2015-04-21 21:54:12.500 111 12511.77 186.25 54709.70 88888.00 2015-04-21 21:54:12.625 111 12511.83 186.22 54709.68 88888.00 2015-04-21 21:54:12.750 111 12511.85 186.25 54709.65 88888.00 2015-04-21 21:54:12.875 111 12511.85 186.22 54709.65 88888.00 2015-04-21 21:54:13.000 111 12511.85 186.25 54709.65 88888.00 2015-04-21 21:54:13.125 111 12511.80 186.25 54709.65 88888.00 2015-04-21 21:54:13.250 111 12511.73 186.25 54709.62 88888.00 2015-04-21 21:54:13.375 111 12511.80 186.28 54709.62 88888.00 2015-04-21 21:54:13.500 111 12511.88 186.30 54709.65 88888.00 2015-04-21 21:54:13.625 111 12511.85 186.28 54709.68 88888.00 2015-04-21 21:54:13.750 111 12511.77 186.30 54709.65 88888.00 2015-04-21 21:54:13.875 111 12511.70 186.30 54709.68 88888.00 2015-04-21 21:54:14.000 111 12511.73 186.32 54709.65 88888.00 2015-04-21 21:54:14.125 111 12511.67 186.32 54709.68 88888.00 2015-04-21 21:54:14.250 111 12511.62 186.35 54709.68 88888.00 2015-04-21 21:54:14.375 111 12511.58 186.38 54709.65 88888.00 2015-04-21 21:54:14.500 111 12511.55 186.38 54709.62 88888.00 2015-04-21 21:54:14.625 111 12511.45 186.32 54709.60 88888.00 2015-04-21 21:54:14.750 111 12511.45 186.30 54709.60 88888.00 2015-04-21 21:54:14.875 111 12511.52 186.32 54709.62 88888.00 2015-04-21 21:54:15.000 111 12511.50 186.38 54709.62 88888.00 2015-04-21 21:54:15.125 111 12511.48 186.35 54709.62 88888.00 2015-04-21 21:54:15.250 111 12511.42 186.28 54709.60 88888.00 2015-04-21 21:54:15.375 111 12511.48 186.25 54709.60 88888.00 2015-04-21 21:54:15.500 111 12511.48 186.25 54709.60 88888.00 2015-04-21 21:54:15.625 111 12511.42 186.28 54709.62 88888.00 2015-04-21 21:54:15.750 111 12511.40 186.30 54709.62 88888.00 2015-04-21 21:54:15.875 111 12511.38 186.28 54709.60 88888.00 2015-04-21 21:54:16.000 111 12511.35 186.22 54709.57 88888.00 2015-04-21 21:54:16.125 111 12511.38 186.22 54709.60 88888.00 2015-04-21 21:54:16.250 111 12511.33 186.22 54709.57 88888.00 2015-04-21 21:54:16.375 111 12511.27 186.22 54709.57 88888.00 2015-04-21 21:54:16.500 111 12511.17 186.20 54709.57 88888.00 2015-04-21 21:54:16.625 111 12511.25 186.22 54709.57 88888.00 2015-04-21 21:54:16.750 111 12511.23 186.22 54709.55 88888.00 2015-04-21 21:54:16.875 111 12511.17 186.18 54709.57 88888.00 2015-04-21 21:54:17.000 111 12511.15 186.15 54709.55 88888.00 2015-04-21 21:54:17.125 111 12511.12 186.15 54709.57 88888.00 2015-04-21 21:54:17.250 111 12511.02 186.12 54709.57 88888.00 2015-04-21 21:54:17.375 111 12510.98 186.12 54709.57 88888.00 2015-04-21 21:54:17.500 111 12510.92 186.12 54709.55 88888.00 2015-04-21 21:54:17.625 111 12510.90 186.15 54709.55 88888.00 2015-04-21 21:54:17.750 111 12510.90 186.15 54709.55 88888.00 2015-04-21 21:54:17.875 111 12510.92 186.10 54709.57 88888.00 2015-04-21 21:54:18.000 111 12510.92 186.07 54709.55 88888.00 2015-04-21 21:54:18.125 111 12510.85 186.03 54709.53 88888.00 2015-04-21 21:54:18.250 111 12510.80 186.05 54709.53 88888.00 2015-04-21 21:54:18.375 111 12510.80 186.03 54709.53 88888.00 2015-04-21 21:54:18.500 111 12510.75 186.05 54709.50 88888.00 2015-04-21 21:54:18.625 111 12510.70 186.05 54709.53 88888.00 2015-04-21 21:54:18.750 111 12510.65 186.03 54709.53 88888.00 2015-04-21 21:54:18.875 111 12510.67 186.03 54709.53 88888.00 2015-04-21 21:54:19.000 111 12510.70 186.05 54709.53 88888.00 2015-04-21 21:54:19.125 111 12510.70 186.05 54709.55 88888.00 2015-04-21 21:54:19.250 111 12510.58 186.00 54709.55 88888.00 2015-04-21 21:54:19.375 111 12510.52 186.03 54709.53 88888.00 2015-04-21 21:54:19.500 111 12510.52 186.05 54709.53 88888.00 2015-04-21 21:54:19.625 111 12510.52 186.05 54709.53 88888.00 2015-04-21 21:54:19.750 111 12510.50 186.07 54709.50 88888.00 2015-04-21 21:54:19.875 111 12510.50 186.07 54709.47 88888.00 2015-04-21 21:54:20.000 111 12510.50 186.07 54709.47 88888.00 2015-04-21 21:54:20.125 111 12510.52 186.07 54709.47 88888.00 2015-04-21 21:54:20.250 111 12510.45 186.07 54709.47 88888.00 2015-04-21 21:54:20.375 111 12510.45 186.12 54709.47 88888.00 2015-04-21 21:54:20.500 111 12510.42 186.15 54709.47 88888.00 2015-04-21 21:54:20.625 111 12510.40 186.18 54709.45 88888.00 2015-04-21 21:54:20.750 111 12510.42 186.20 54709.45 88888.00 2015-04-21 21:54:20.875 111 12510.42 186.22 54709.43 88888.00 2015-04-21 21:54:21.000 111 12510.40 186.28 54709.40 88888.00 2015-04-21 21:54:21.125 111 12510.38 186.30 54709.40 88888.00 2015-04-21 21:54:21.250 111 12510.35 186.32 54709.40 88888.00 2015-04-21 21:54:21.375 111 12510.38 186.35 54709.38 88888.00 2015-04-21 21:54:21.500 111 12510.35 186.35 54709.35 88888.00 2015-04-21 21:54:21.625 111 12510.35 186.40 54709.35 88888.00 2015-04-21 21:54:21.750 111 12510.38 186.45 54709.32 88888.00 2015-04-21 21:54:21.875 111 12510.40 186.55 54709.32 88888.00 2015-04-21 21:54:22.000 111 12510.38 186.53 54709.32 88888.00 2015-04-21 21:54:22.125 111 12510.40 186.57 54709.30 88888.00 2015-04-21 21:54:22.250 111 12510.40 186.60 54709.30 88888.00 2015-04-21 21:54:22.375 111 12510.45 186.65 54709.30 88888.00 2015-04-21 21:54:22.500 111 12510.48 186.75 54709.30 88888.00 2015-04-21 21:54:22.625 111 12510.50 186.78 54709.28 88888.00 2015-04-21 21:54:22.750 111 12510.52 186.82 54709.25 88888.00 2015-04-21 21:54:22.875 111 12510.55 186.88 54709.22 88888.00 2015-04-21 21:54:23.000 111 12510.60 186.95 54709.20 88888.00 2015-04-21 21:54:23.125 111 12510.65 187.00 54709.15 88888.00 2015-04-21 21:54:23.250 111 12510.67 187.05 54709.15 88888.00 2015-04-21 21:54:23.375 111 12510.70 187.10 54709.12 88888.00 2015-04-21 21:54:23.500 111 12510.70 187.12 54709.12 88888.00 2015-04-21 21:54:23.625 111 12510.70 187.20 54709.12 88888.00 2015-04-21 21:54:23.750 111 12510.75 187.28 54709.15 88888.00 2015-04-21 21:54:23.875 111 12510.75 187.35 54709.12 88888.00 2015-04-21 21:54:24.000 111 12510.77 187.40 54709.10 88888.00 2015-04-21 21:54:24.125 111 12510.85 187.45 54709.07 88888.00 2015-04-21 21:54:24.250 111 12510.92 187.45 54709.07 88888.00 2015-04-21 21:54:24.375 111 12510.92 187.55 54709.07 88888.00 2015-04-21 21:54:24.500 111 12510.98 187.62 54709.07 88888.00 2015-04-21 21:54:24.625 111 12511.05 187.70 54709.05 88888.00 2015-04-21 21:54:24.750 111 12511.05 187.75 54709.07 88888.00 2015-04-21 21:54:24.875 111 12511.05 187.80 54709.03 88888.00 2015-04-21 21:54:25.000 111 12511.05 187.85 54709.00 88888.00 2015-04-21 21:54:25.125 111 12511.17 187.90 54708.97 88888.00 2015-04-21 21:54:25.250 111 12511.30 187.93 54709.00 88888.00 2015-04-21 21:54:25.375 111 12511.40 188.00 54708.97 88888.00 2015-04-21 21:54:25.500 111 12511.33 188.07 54708.95 88888.00 2015-04-21 21:54:25.625 111 12511.30 188.12 54708.95 88888.00 2015-04-21 21:54:25.750 111 12511.30 188.15 54708.95 88888.00 2015-04-21 21:54:25.875 111 12511.38 188.20 54708.95 88888.00 2015-04-21 21:54:26.000 111 12511.52 188.25 54708.88 88888.00 2015-04-21 21:54:26.125 111 12511.58 188.28 54708.85 88888.00 2015-04-21 21:54:26.250 111 12511.55 188.32 54708.88 88888.00 2015-04-21 21:54:26.375 111 12511.58 188.35 54708.85 88888.00 2015-04-21 21:54:26.500 111 12511.58 188.45 54708.82 88888.00 2015-04-21 21:54:26.625 111 12511.62 188.47 54708.82 88888.00 2015-04-21 21:54:26.750 111 12511.65 188.50 54708.82 88888.00 2015-04-21 21:54:26.875 111 12511.67 188.55 54708.82 88888.00 2015-04-21 21:54:27.000 111 12511.75 188.55 54708.80 88888.00 2015-04-21 21:54:27.125 111 12511.83 188.60 54708.78 88888.00 2015-04-21 21:54:27.250 111 12511.73 188.62 54708.80 88888.00 2015-04-21 21:54:27.375 111 12511.73 188.68 54708.82 88888.00 2015-04-21 21:54:27.500 111 12511.75 188.70 54708.82 88888.00 2015-04-21 21:54:27.625 111 12511.80 188.75 54708.82 88888.00 2015-04-21 21:54:27.750 111 12511.90 188.78 54708.80 88888.00 2015-04-21 21:54:27.875 111 12511.90 188.78 54708.80 88888.00 2015-04-21 21:54:28.000 111 12511.85 188.78 54708.78 88888.00 2015-04-21 21:54:28.125 111 12511.90 188.78 54708.78 88888.00 2015-04-21 21:54:28.250 111 12511.90 188.75 54708.78 88888.00 2015-04-21 21:54:28.375 111 12511.92 188.80 54708.78 88888.00 2015-04-21 21:54:28.500 111 12511.95 188.85 54708.80 88888.00 2015-04-21 21:54:28.625 111 12511.92 188.82 54708.80 88888.00 2015-04-21 21:54:28.750 111 12511.90 188.82 54708.78 88888.00 2015-04-21 21:54:28.875 111 12511.92 188.82 54708.78 88888.00 2015-04-21 21:54:29.000 111 12511.90 188.80 54708.78 88888.00 2015-04-21 21:54:29.125 111 12511.88 188.82 54708.80 88888.00 2015-04-21 21:54:29.250 111 12511.85 188.80 54708.78 88888.00 2015-04-21 21:54:29.375 111 12511.77 188.80 54708.78 88888.00 2015-04-21 21:54:29.500 111 12511.73 188.80 54708.78 88888.00 2015-04-21 21:54:29.625 111 12511.70 188.82 54708.78 88888.00 2015-04-21 21:54:29.750 111 12511.73 188.82 54708.80 88888.00 2015-04-21 21:54:29.875 111 12511.75 188.80 54708.80 88888.00 2015-04-21 21:54:30.000 111 12511.70 188.78 54708.78 88888.00 2015-04-21 21:54:30.125 111 12511.62 188.75 54708.78 88888.00 2015-04-21 21:54:30.250 111 12511.55 188.72 54708.80 88888.00 2015-04-21 21:54:30.375 111 12511.58 188.70 54708.78 88888.00 2015-04-21 21:54:30.500 111 12511.60 188.70 54708.80 88888.00 2015-04-21 21:54:30.625 111 12511.62 188.70 54708.82 88888.00 2015-04-21 21:54:30.750 111 12511.60 188.65 54708.82 88888.00 2015-04-21 21:54:30.875 111 12511.58 188.62 54708.80 88888.00 2015-04-21 21:54:31.000 111 12511.55 188.62 54708.80 88888.00 2015-04-21 21:54:31.125 111 12511.48 188.60 54708.85 88888.00 2015-04-21 21:54:31.250 111 12511.38 188.55 54708.85 88888.00 2015-04-21 21:54:31.375 111 12511.35 188.53 54708.85 88888.00 2015-04-21 21:54:31.500 111 12511.33 188.53 54708.88 88888.00 2015-04-21 21:54:31.625 111 12511.27 188.50 54708.90 88888.00 2015-04-21 21:54:31.750 111 12511.23 188.45 54708.93 88888.00 2015-04-21 21:54:31.875 111 12511.20 188.40 54708.93 88888.00 2015-04-21 21:54:32.000 111 12511.15 188.38 54708.93 88888.00 2015-04-21 21:54:32.125 111 12511.10 188.32 54708.95 88888.00 2015-04-21 21:54:32.250 111 12511.08 188.28 54708.97 88888.00 2015-04-21 21:54:32.375 111 12511.12 188.25 54709.00 88888.00 2015-04-21 21:54:32.500 111 12511.05 188.22 54709.00 88888.00 2015-04-21 21:54:32.625 111 12511.00 188.20 54709.00 88888.00 2015-04-21 21:54:32.750 111 12510.92 188.15 54709.03 88888.00 2015-04-21 21:54:32.875 111 12510.92 188.12 54709.07 88888.00 2015-04-21 21:54:33.000 111 12510.85 188.05 54709.05 88888.00 2015-04-21 21:54:33.125 111 12510.75 188.00 54709.07 88888.00 2015-04-21 21:54:33.250 111 12510.65 187.93 54709.10 88888.00 2015-04-21 21:54:33.375 111 12510.55 187.90 54709.07 88888.00 2015-04-21 21:54:33.500 111 12510.48 187.88 54709.10 88888.00 2015-04-21 21:54:33.625 111 12510.55 187.88 54709.10 88888.00 2015-04-21 21:54:33.750 111 12510.52 187.78 54709.10 88888.00 2015-04-21 21:54:33.875 111 12510.42 187.72 54709.12 88888.00 2015-04-21 21:54:34.000 111 12510.42 187.68 54709.15 88888.00 2015-04-21 21:54:34.125 111 12510.40 187.62 54709.15 88888.00 2015-04-21 21:54:34.250 111 12510.25 187.53 54709.15 88888.00 2015-04-21 21:54:34.375 111 12510.17 187.50 54709.18 88888.00 2015-04-21 21:54:34.500 111 12510.15 187.50 54709.22 88888.00 2015-04-21 21:54:34.625 111 12510.12 187.43 54709.20 88888.00 2015-04-21 21:54:34.750 111 12510.08 187.38 54709.18 88888.00 2015-04-21 21:54:34.875 111 12510.05 187.30 54709.22 88888.00 2015-04-21 21:54:35.000 111 12509.98 187.28 54709.22 88888.00 2015-04-21 21:54:35.125 111 12509.92 187.25 54709.25 88888.00 2015-04-21 21:54:35.250 111 12509.92 187.20 54709.28 88888.00 2015-04-21 21:54:35.375 111 12509.90 187.18 54709.25 88888.00 2015-04-21 21:54:35.500 111 12509.85 187.12 54709.30 88888.00 2015-04-21 21:54:35.625 111 12509.80 187.05 54709.28 88888.00 2015-04-21 21:54:35.750 111 12509.70 187.00 54709.28 88888.00 2015-04-21 21:54:35.875 111 12509.65 186.95 54709.32 88888.00 2015-04-21 21:54:36.000 111 12509.67 186.90 54709.35 88888.00 2015-04-21 21:54:36.125 111 12509.70 186.85 54709.35 88888.00 2015-04-21 21:54:36.250 111 12509.65 186.80 54709.35 88888.00 2015-04-21 21:54:36.375 111 12509.62 186.75 54709.35 88888.00 2015-04-21 21:54:36.500 111 12509.60 186.70 54709.38 88888.00 2015-04-21 21:54:36.625 111 12509.58 186.65 54709.40 88888.00 2015-04-21 21:54:36.750 111 12509.58 186.57 54709.40 88888.00 2015-04-21 21:54:36.875 111 12509.52 186.55 54709.40 88888.00 2015-04-21 21:54:37.000 111 12509.48 186.47 54709.40 88888.00 2015-04-21 21:54:37.125 111 12509.50 186.45 54709.40 88888.00 2015-04-21 21:54:37.250 111 12509.50 186.43 54709.45 88888.00 2015-04-21 21:54:37.375 111 12509.52 186.43 54709.45 88888.00 2015-04-21 21:54:37.500 111 12509.48 186.35 54709.45 88888.00 2015-04-21 21:54:37.625 111 12509.48 186.30 54709.43 88888.00 2015-04-21 21:54:37.750 111 12509.55 186.28 54709.43 88888.00 2015-04-21 21:54:37.875 111 12509.55 186.20 54709.43 88888.00 2015-04-21 21:54:38.000 111 12509.52 186.18 54709.45 88888.00 2015-04-21 21:54:38.125 111 12509.50 186.10 54709.45 88888.00 2015-04-21 21:54:38.250 111 12509.45 186.07 54709.47 88888.00 2015-04-21 21:54:38.375 111 12509.42 186.10 54709.45 88888.00 2015-04-21 21:54:38.500 111 12509.42 186.05 54709.47 88888.00 2015-04-21 21:54:38.625 111 12509.42 185.97 54709.47 88888.00 2015-04-21 21:54:38.750 111 12509.42 185.90 54709.45 88888.00 2015-04-21 21:54:38.875 111 12509.42 185.90 54709.45 88888.00 2015-04-21 21:54:39.000 111 12509.40 185.85 54709.47 88888.00 2015-04-21 21:54:39.125 111 12509.40 185.82 54709.47 88888.00 2015-04-21 21:54:39.250 111 12509.42 185.78 54709.50 88888.00 2015-04-21 21:54:39.375 111 12509.42 185.80 54709.45 88888.00 2015-04-21 21:54:39.500 111 12509.42 185.78 54709.45 88888.00 2015-04-21 21:54:39.625 111 12509.42 185.72 54709.45 88888.00 2015-04-21 21:54:39.750 111 12509.40 185.70 54709.47 88888.00 2015-04-21 21:54:39.875 111 12509.42 185.70 54709.50 88888.00 2015-04-21 21:54:40.000 111 12509.40 185.68 54709.45 88888.00 2015-04-21 21:54:40.125 111 12509.42 185.65 54709.45 88888.00 2015-04-21 21:54:40.250 111 12509.40 185.62 54709.47 88888.00 2015-04-21 21:54:40.375 111 12509.38 185.68 54709.50 88888.00 2015-04-21 21:54:40.500 111 12509.38 185.65 54709.53 88888.00 2015-04-21 21:54:40.625 111 12509.38 185.60 54709.50 88888.00 2015-04-21 21:54:40.750 111 12509.38 185.60 54709.47 88888.00 2015-04-21 21:54:40.875 111 12509.38 185.60 54709.50 88888.00 2015-04-21 21:54:41.000 111 12509.38 185.62 54709.47 88888.00 2015-04-21 21:54:41.125 111 12509.40 185.62 54709.50 88888.00 2015-04-21 21:54:41.250 111 12509.42 185.57 54709.47 88888.00 2015-04-21 21:54:41.375 111 12509.42 185.57 54709.45 88888.00 2015-04-21 21:54:41.500 111 12509.38 185.62 54709.45 88888.00 2015-04-21 21:54:41.625 111 12509.30 185.65 54709.47 88888.00 2015-04-21 21:54:41.750 111 12509.33 185.65 54709.47 88888.00 2015-04-21 21:54:41.875 111 12509.33 185.65 54709.47 88888.00 2015-04-21 21:54:42.000 111 12509.33 185.68 54709.47 88888.00 2015-04-21 21:54:42.125 111 12509.27 185.70 54709.47 88888.00 2015-04-21 21:54:42.250 111 12509.20 185.68 54709.45 88888.00 2015-04-21 21:54:42.375 111 12509.27 185.72 54709.45 88888.00 2015-04-21 21:54:42.500 111 12509.30 185.75 54709.45 88888.00 2015-04-21 21:54:42.625 111 12509.25 185.75 54709.43 88888.00 2015-04-21 21:54:42.750 111 12509.30 185.75 54709.45 88888.00 2015-04-21 21:54:42.875 111 12509.30 185.82 54709.45 88888.00 2015-04-21 21:54:43.000 111 12509.25 185.82 54709.43 88888.00 2015-04-21 21:54:43.125 111 12509.25 185.85 54709.40 88888.00 2015-04-21 21:54:43.250 111 12509.15 185.85 54709.38 88888.00 2015-04-21 21:54:43.375 111 12509.15 185.90 54709.35 88888.00 2015-04-21 21:54:43.500 111 12509.17 185.95 54709.35 88888.00 2015-04-21 21:54:43.625 111 12509.17 185.97 54709.38 88888.00 2015-04-21 21:54:43.750 111 12509.17 186.03 54709.38 88888.00 2015-04-21 21:54:43.875 111 12509.20 186.07 54709.38 88888.00 2015-04-21 21:54:44.000 111 12509.17 186.12 54709.32 88888.00 2015-04-21 21:54:44.125 111 12509.15 186.18 54709.32 88888.00 2015-04-21 21:54:44.250 111 12509.05 186.18 54709.32 88888.00 2015-04-21 21:54:44.375 111 12509.02 186.25 54709.28 88888.00 2015-04-21 21:54:44.500 111 12509.08 186.30 54709.25 88888.00 2015-04-21 21:54:44.625 111 12509.15 186.35 54709.25 88888.00 2015-04-21 21:54:44.750 111 12509.17 186.40 54709.25 88888.00 2015-04-21 21:54:44.875 111 12509.25 186.45 54709.28 88888.00 2015-04-21 21:54:45.000 111 12509.30 186.50 54709.25 88888.00 2015-04-21 21:54:45.125 111 12509.33 186.55 54709.22 88888.00 2015-04-21 21:54:45.250 111 12509.35 186.57 54709.20 88888.00 2015-04-21 21:54:45.375 111 12509.35 186.65 54709.18 88888.00 2015-04-21 21:54:45.500 111 12509.33 186.70 54709.22 88888.00 2015-04-21 21:54:45.625 111 12509.33 186.78 54709.22 88888.00 2015-04-21 21:54:45.750 111 12509.33 186.82 54709.18 88888.00 2015-04-21 21:54:45.875 111 12509.38 186.88 54709.12 88888.00 2015-04-21 21:54:46.000 111 12509.42 186.95 54709.12 88888.00 2015-04-21 21:54:46.125 111 12509.45 187.03 54709.12 88888.00 2015-04-21 21:54:46.250 111 12509.45 187.10 54709.12 88888.00 2015-04-21 21:54:46.375 111 12509.42 187.12 54709.10 88888.00 2015-04-21 21:54:46.500 111 12509.42 187.15 54709.07 88888.00 2015-04-21 21:54:46.625 111 12509.45 187.20 54709.07 88888.00 2015-04-21 21:54:46.750 111 12509.45 187.25 54709.07 88888.00 2015-04-21 21:54:46.875 111 12509.50 187.30 54709.07 88888.00 2015-04-21 21:54:47.000 111 12509.52 187.38 54709.05 88888.00 2015-04-21 21:54:47.125 111 12509.60 187.40 54709.05 88888.00 2015-04-21 21:54:47.250 111 12509.62 187.47 54709.00 88888.00 2015-04-21 21:54:47.375 111 12509.65 187.55 54708.97 88888.00 2015-04-21 21:54:47.500 111 12509.65 187.60 54708.97 88888.00 2015-04-21 21:54:47.625 111 12509.62 187.65 54708.93 88888.00 2015-04-21 21:54:47.750 111 12509.65 187.70 54708.93 88888.00 2015-04-21 21:54:47.875 111 12509.73 187.70 54708.93 88888.00 2015-04-21 21:54:48.000 111 12509.70 187.75 54708.90 88888.00 2015-04-21 21:54:48.125 111 12509.62 187.80 54708.88 88888.00 2015-04-21 21:54:48.250 111 12509.73 187.80 54708.85 88888.00 2015-04-21 21:54:48.375 111 12509.83 187.88 54708.85 88888.00 2015-04-21 21:54:48.500 111 12509.85 187.93 54708.85 88888.00 2015-04-21 21:54:48.625 111 12509.85 188.00 54708.82 88888.00 2015-04-21 21:54:48.750 111 12509.92 188.03 54708.82 88888.00 2015-04-21 21:54:48.875 111 12509.98 188.03 54708.80 88888.00 2015-04-21 21:54:49.000 111 12510.02 188.07 54708.78 88888.00 2015-04-21 21:54:49.125 111 12510.05 188.10 54708.82 88888.00 2015-04-21 21:54:49.250 111 12510.02 188.07 54708.78 88888.00 2015-04-21 21:54:49.375 111 12510.08 188.12 54708.75 88888.00 2015-04-21 21:54:49.500 111 12510.15 188.15 54708.72 88888.00 2015-04-21 21:54:49.625 111 12510.15 188.18 54708.68 88888.00 2015-04-21 21:54:49.750 111 12510.12 188.18 54708.70 88888.00 2015-04-21 21:54:49.875 111 12510.12 188.20 54708.70 88888.00 2015-04-21 21:54:50.000 111 12510.10 188.20 54708.68 88888.00 2015-04-21 21:54:50.125 111 12510.17 188.20 54708.65 88888.00 2015-04-21 21:54:50.250 111 12510.25 188.25 54708.65 88888.00 2015-04-21 21:54:50.375 111 12510.35 188.28 54708.62 88888.00 2015-04-21 21:54:50.500 111 12510.35 188.25 54708.62 88888.00 2015-04-21 21:54:50.625 111 12510.38 188.28 54708.65 88888.00 2015-04-21 21:54:50.750 111 12510.40 188.28 54708.62 88888.00 2015-04-21 21:54:50.875 111 12510.38 188.28 54708.62 88888.00 2015-04-21 21:54:51.000 111 12510.33 188.25 54708.57 88888.00 2015-04-21 21:54:51.125 111 12510.38 188.20 54708.57 88888.00 2015-04-21 21:54:51.250 111 12510.40 188.20 54708.55 88888.00 2015-04-21 21:54:51.375 111 12510.42 188.25 54708.53 88888.00 2015-04-21 21:54:51.500 111 12510.45 188.22 54708.50 88888.00 2015-04-21 21:54:51.625 111 12510.48 188.15 54708.53 88888.00 2015-04-21 21:54:51.750 111 12510.45 188.10 54708.53 88888.00 2015-04-21 21:54:51.875 111 12510.48 188.07 54708.55 88888.00 2015-04-21 21:54:52.000 111 12510.50 188.10 54708.50 88888.00 2015-04-21 21:54:52.125 111 12510.55 188.05 54708.50 88888.00 2015-04-21 21:54:52.250 111 12510.58 188.05 54708.50 88888.00 2015-04-21 21:54:52.375 111 12510.60 188.03 54708.53 88888.00 2015-04-21 21:54:52.500 111 12510.60 187.97 54708.50 88888.00 2015-04-21 21:54:52.625 111 12510.62 187.97 54708.53 88888.00 2015-04-21 21:54:52.750 111 12510.62 187.93 54708.53 88888.00 2015-04-21 21:54:52.875 111 12510.65 187.85 54708.50 88888.00 2015-04-21 21:54:53.000 111 12510.67 187.85 54708.50 88888.00 2015-04-21 21:54:53.125 111 12510.75 187.82 54708.53 88888.00 2015-04-21 21:54:53.250 111 12510.80 187.70 54708.50 88888.00 2015-04-21 21:54:53.375 111 12510.85 187.68 54708.50 88888.00 2015-04-21 21:54:53.500 111 12510.80 187.65 54708.50 88888.00 2015-04-21 21:54:53.625 111 12510.80 187.57 54708.53 88888.00 2015-04-21 21:54:53.750 111 12510.80 187.53 54708.50 88888.00 2015-04-21 21:54:53.875 111 12510.85 187.45 54708.53 88888.00 2015-04-21 21:54:54.000 111 12510.90 187.38 54708.50 88888.00 2015-04-21 21:54:54.125 111 12510.77 187.32 54708.50 88888.00 2015-04-21 21:54:54.250 111 12510.70 187.25 54708.53 88888.00 2015-04-21 21:54:54.375 111 12510.80 187.20 54708.53 88888.00 2015-04-21 21:54:54.500 111 12510.83 187.15 54708.53 88888.00 2015-04-21 21:54:54.625 111 12510.88 187.10 54708.53 88888.00 2015-04-21 21:54:54.750 111 12510.88 187.03 54708.53 88888.00 2015-04-21 21:54:54.875 111 12510.88 186.95 54708.55 88888.00 2015-04-21 21:54:55.000 111 12510.88 186.90 54708.55 88888.00 2015-04-21 21:54:55.125 111 12510.92 186.82 54708.57 88888.00 2015-04-21 21:54:55.250 111 12510.92 186.75 54708.57 88888.00 2015-04-21 21:54:55.375 111 12510.90 186.70 54708.55 88888.00 2015-04-21 21:54:55.500 111 12510.83 186.60 54708.55 88888.00 2015-04-21 21:54:55.625 111 12510.77 186.55 54708.57 88888.00 2015-04-21 21:54:55.750 111 12510.80 186.50 54708.57 88888.00 2015-04-21 21:54:55.875 111 12510.85 186.40 54708.57 88888.00 2015-04-21 21:54:56.000 111 12510.85 186.35 54708.57 88888.00 2015-04-21 21:54:56.125 111 12510.80 186.28 54708.60 88888.00 2015-04-21 21:54:56.250 111 12510.75 186.18 54708.62 88888.00 2015-04-21 21:54:56.375 111 12510.77 186.15 54708.62 88888.00 2015-04-21 21:54:56.500 111 12510.77 186.10 54708.62 88888.00 2015-04-21 21:54:56.625 111 12510.73 186.05 54708.65 88888.00 2015-04-21 21:54:56.750 111 12510.67 185.97 54708.68 88888.00 2015-04-21 21:54:56.875 111 12510.67 185.90 54708.68 88888.00 2015-04-21 21:54:57.000 111 12510.65 185.82 54708.65 88888.00 2015-04-21 21:54:57.125 111 12510.55 185.72 54708.70 88888.00 2015-04-21 21:54:57.250 111 12510.50 185.68 54708.72 88888.00 2015-04-21 21:54:57.375 111 12510.58 185.65 54708.72 88888.00 2015-04-21 21:54:57.500 111 12510.52 185.60 54708.75 88888.00 2015-04-21 21:54:57.625 111 12510.50 185.60 54708.75 88888.00 2015-04-21 21:54:57.750 111 12510.45 185.57 54708.75 88888.00 2015-04-21 21:54:57.875 111 12510.42 185.50 54708.78 88888.00 2015-04-21 21:54:58.000 111 12510.35 185.43 54708.78 88888.00 2015-04-21 21:54:58.125 111 12510.30 185.40 54708.82 88888.00 2015-04-21 21:54:58.250 111 12510.25 185.32 54708.82 88888.00 2015-04-21 21:54:58.375 111 12510.33 185.30 54708.82 88888.00 2015-04-21 21:54:58.500 111 12510.27 185.30 54708.82 88888.00 2015-04-21 21:54:58.625 111 12510.23 185.22 54708.82 88888.00 2015-04-21 21:54:58.750 111 12510.15 185.20 54708.85 88888.00 2015-04-21 21:54:58.875 111 12510.10 185.18 54708.88 88888.00 2015-04-21 21:54:59.000 111 12510.05 185.15 54708.88 88888.00 2015-04-21 21:54:59.125 111 12510.00 185.12 54708.88 88888.00 2015-04-21 21:54:59.250 111 12510.00 185.07 54708.90 88888.00 2015-04-21 21:54:59.375 111 12509.95 185.10 54708.90 88888.00 2015-04-21 21:54:59.500 111 12509.83 185.07 54708.93 88888.00 2015-04-21 21:54:59.625 111 12509.73 185.00 54708.90 88888.00 2015-04-21 21:54:59.750 111 12509.73 185.00 54708.90 88888.00 2015-04-21 21:54:59.875 111 12509.70 185.00 54708.93 88888.00 2015-04-21 21:55:00.000 111 12509.67 185.05 54708.90 88888.00 2015-04-21 21:55:00.125 111 12509.65 185.03 54708.93 88888.00 2015-04-21 21:55:00.250 111 12509.60 184.97 54708.95 88888.00 2015-04-21 21:55:00.375 111 12509.58 185.00 54708.95 88888.00 2015-04-21 21:55:00.500 111 12509.55 185.03 54708.95 88888.00 2015-04-21 21:55:00.625 111 12509.50 185.03 54708.95 88888.00 2015-04-21 21:55:00.750 111 12509.48 185.05 54708.95 88888.00 2015-04-21 21:55:00.875 111 12509.45 185.05 54708.95 88888.00 2015-04-21 21:55:01.000 111 12509.38 185.07 54708.95 88888.00 2015-04-21 21:55:01.125 111 12509.33 185.07 54708.95 88888.00 2015-04-21 21:55:01.250 111 12509.27 185.10 54709.00 88888.00 2015-04-21 21:55:01.375 111 12509.33 185.12 54709.03 88888.00 2015-04-21 21:55:01.500 111 12509.23 185.15 54709.03 88888.00 2015-04-21 21:55:01.625 111 12509.17 185.18 54709.03 88888.00 2015-04-21 21:55:01.750 111 12509.20 185.20 54709.03 88888.00 2015-04-21 21:55:01.875 111 12509.27 185.22 54709.00 88888.00 2015-04-21 21:55:02.000 111 12509.25 185.25 54708.97 88888.00 2015-04-21 21:55:02.125 111 12509.20 185.22 54708.97 88888.00 2015-04-21 21:55:02.250 111 12509.20 185.25 54709.00 88888.00 2015-04-21 21:55:02.375 111 12509.23 185.28 54709.00 88888.00 2015-04-21 21:55:02.500 111 12509.12 185.28 54708.95 88888.00 2015-04-21 21:55:02.625 111 12509.05 185.28 54708.93 88888.00 2015-04-21 21:55:02.750 111 12509.12 185.35 54708.95 88888.00 2015-04-21 21:55:02.875 111 12509.10 185.38 54708.97 88888.00 2015-04-21 21:55:03.000 111 12509.10 185.40 54708.97 88888.00 2015-04-21 21:55:03.125 111 12509.12 185.40 54708.97 88888.00 2015-04-21 21:55:03.250 111 12509.15 185.38 54708.97 88888.00 2015-04-21 21:55:03.375 111 12509.10 185.40 54708.97 88888.00 2015-04-21 21:55:03.500 111 12509.08 185.45 54708.97 88888.00 2015-04-21 21:55:03.625 111 12509.10 185.53 54708.95 88888.00 2015-04-21 21:55:03.750 111 12509.08 185.53 54708.95 88888.00 2015-04-21 21:55:03.875 111 12509.08 185.53 54708.95 88888.00 2015-04-21 21:55:04.000 111 12509.02 185.53 54708.93 88888.00 2015-04-21 21:55:04.125 111 12508.98 185.53 54708.93 88888.00 2015-04-21 21:55:04.250 111 12508.98 185.57 54708.93 88888.00 2015-04-21 21:55:04.375 111 12509.02 185.57 54708.93 88888.00 2015-04-21 21:55:04.500 111 12509.10 185.57 54708.95 88888.00 2015-04-21 21:55:04.625 111 12509.15 185.62 54708.93 88888.00 2015-04-21 21:55:04.750 111 12509.15 185.62 54708.93 88888.00 2015-04-21 21:55:04.875 111 12509.12 185.62 54708.88 88888.00 2015-04-21 21:55:05.000 111 12509.10 185.62 54708.88 88888.00 2015-04-21 21:55:05.125 111 12509.12 185.62 54708.93 88888.00 2015-04-21 21:55:05.250 111 12509.17 185.62 54708.90 88888.00 2015-04-21 21:55:05.375 111 12509.17 185.60 54708.88 88888.00 2015-04-21 21:55:05.500 111 12509.23 185.57 54708.88 88888.00 2015-04-21 21:55:05.625 111 12509.27 185.57 54708.88 88888.00 2015-04-21 21:55:05.750 111 12509.27 185.53 54708.82 88888.00 2015-04-21 21:55:05.875 111 12509.35 185.53 54708.82 88888.00 2015-04-21 21:55:06.000 111 12509.33 185.53 54708.85 88888.00 2015-04-21 21:55:06.125 111 12509.35 185.53 54708.85 88888.00 2015-04-21 21:55:06.250 111 12509.40 185.47 54708.85 88888.00 2015-04-21 21:55:06.375 111 12509.42 185.50 54708.80 88888.00 2015-04-21 21:55:06.500 111 12509.48 185.50 54708.80 88888.00 2015-04-21 21:55:06.625 111 12509.52 185.47 54708.82 88888.00 2015-04-21 21:55:06.750 111 12509.50 185.45 54708.82 88888.00 2015-04-21 21:55:06.875 111 12509.58 185.45 54708.85 88888.00 2015-04-21 21:55:07.000 111 12509.58 185.40 54708.82 88888.00 2015-04-21 21:55:07.125 111 12509.62 185.35 54708.82 88888.00 2015-04-21 21:55:07.250 111 12509.60 185.30 54708.82 88888.00 2015-04-21 21:55:07.375 111 12509.67 185.28 54708.82 88888.00 2015-04-21 21:55:07.500 111 12509.73 185.25 54708.80 88888.00 2015-04-21 21:55:07.625 111 12509.77 185.22 54708.78 88888.00 2015-04-21 21:55:07.750 111 12509.83 185.22 54708.78 88888.00 2015-04-21 21:55:07.875 111 12509.88 185.18 54708.78 88888.00 2015-04-21 21:55:08.000 111 12509.90 185.15 54708.75 88888.00 2015-04-21 21:55:08.125 111 12509.98 185.10 54708.78 88888.00 2015-04-21 21:55:08.250 111 12510.08 185.03 54708.80 88888.00 2015-04-21 21:55:08.375 111 12510.12 185.03 54708.78 88888.00 2015-04-21 21:55:08.500 111 12510.12 184.97 54708.78 88888.00 2015-04-21 21:55:08.625 111 12510.12 184.90 54708.75 88888.00 2015-04-21 21:55:08.750 111 12510.12 184.90 54708.78 88888.00 2015-04-21 21:55:08.875 111 12510.12 184.88 54708.72 88888.00 2015-04-21 21:55:09.000 111 12510.17 184.88 54708.70 88888.00 2015-04-21 21:55:09.125 111 12510.20 184.85 54708.72 88888.00 2015-04-21 21:55:09.250 111 12510.23 184.75 54708.75 88888.00 2015-04-21 21:55:09.375 111 12510.27 184.72 54708.75 88888.00 2015-04-21 21:55:09.500 111 12510.27 184.72 54708.72 88888.00 2015-04-21 21:55:09.625 111 12510.33 184.70 54708.72 88888.00 2015-04-21 21:55:09.750 111 12510.33 184.62 54708.70 88888.00 2015-04-21 21:55:09.875 111 12510.33 184.55 54708.72 88888.00 2015-04-21 21:55:10.000 111 12510.38 184.53 54708.72 88888.00 2015-04-21 21:55:10.125 111 12510.40 184.50 54708.72 88888.00 2015-04-21 21:55:10.250 111 12510.38 184.45 54708.72 88888.00 2015-04-21 21:55:10.375 111 12510.40 184.43 54708.72 88888.00 2015-04-21 21:55:10.500 111 12510.45 184.43 54708.72 88888.00 2015-04-21 21:55:10.625 111 12510.50 184.40 54708.70 88888.00 2015-04-21 21:55:10.750 111 12510.48 184.35 54708.72 88888.00 2015-04-21 21:55:10.875 111 12510.50 184.30 54708.72 88888.00 2015-04-21 21:55:11.000 111 12510.48 184.25 54708.70 88888.00 2015-04-21 21:55:11.125 111 12510.45 184.25 54708.75 88888.00 2015-04-21 21:55:11.250 111 12510.40 184.15 54708.75 88888.00 2015-04-21 21:55:11.375 111 12510.42 184.15 54708.72 88888.00 2015-04-21 21:55:11.500 111 12510.45 184.15 54708.78 88888.00 2015-04-21 21:55:11.625 111 12510.50 184.15 54708.78 88888.00 2015-04-21 21:55:11.750 111 12510.48 184.10 54708.75 88888.00 2015-04-21 21:55:11.875 111 12510.42 184.05 54708.72 88888.00 2015-04-21 21:55:12.000 111 12510.45 184.03 54708.72 88888.00 2015-04-21 21:55:12.125 111 12510.48 184.05 54708.72 88888.00 2015-04-21 21:55:12.250 111 12510.45 184.03 54708.75 88888.00 2015-04-21 21:55:12.375 111 12510.48 184.03 54708.75 88888.00 2015-04-21 21:55:12.500 111 12510.50 184.03 54708.72 88888.00 2015-04-21 21:55:12.625 111 12510.50 184.00 54708.72 88888.00 2015-04-21 21:55:12.750 111 12510.52 183.97 54708.75 88888.00 2015-04-21 21:55:12.875 111 12510.48 183.95 54708.75 88888.00 2015-04-21 21:55:13.000 111 12510.42 183.93 54708.75 88888.00 2015-04-21 21:55:13.125 111 12510.40 183.90 54708.75 88888.00 2015-04-21 21:55:13.250 111 12510.38 183.90 54708.75 88888.00 2015-04-21 21:55:13.375 111 12510.42 183.93 54708.75 88888.00 2015-04-21 21:55:13.500 111 12510.38 183.85 54708.72 88888.00 2015-04-21 21:55:13.625 111 12510.30 183.82 54708.72 88888.00 2015-04-21 21:55:13.750 111 12510.33 183.82 54708.72 88888.00 2015-04-21 21:55:13.875 111 12510.38 183.78 54708.72 88888.00 2015-04-21 21:55:14.000 111 12510.40 183.80 54708.75 88888.00 2015-04-21 21:55:14.125 111 12510.40 183.78 54708.72 88888.00 2015-04-21 21:55:14.250 111 12510.40 183.70 54708.75 88888.00 2015-04-21 21:55:14.375 111 12510.42 183.75 54708.75 88888.00 2015-04-21 21:55:14.500 111 12510.42 183.75 54708.75 88888.00 2015-04-21 21:55:14.625 111 12510.42 183.72 54708.72 88888.00 2015-04-21 21:55:14.750 111 12510.45 183.72 54708.75 88888.00 2015-04-21 21:55:14.875 111 12510.48 183.72 54708.75 88888.00 2015-04-21 21:55:15.000 111 12510.42 183.72 54708.72 88888.00 2015-04-21 21:55:15.125 111 12510.42 183.70 54708.72 88888.00 2015-04-21 21:55:15.250 111 12510.38 183.68 54708.72 88888.00 2015-04-21 21:55:15.375 111 12510.42 183.72 54708.72 88888.00 2015-04-21 21:55:15.500 111 12510.42 183.72 54708.72 88888.00 2015-04-21 21:55:15.625 111 12510.42 183.70 54708.72 88888.00 2015-04-21 21:55:15.750 111 12510.40 183.68 54708.70 88888.00 2015-04-21 21:55:15.875 111 12510.35 183.65 54708.72 88888.00 2015-04-21 21:55:16.000 111 12510.38 183.65 54708.72 88888.00 2015-04-21 21:55:16.125 111 12510.42 183.65 54708.72 88888.00 2015-04-21 21:55:16.250 111 12510.38 183.65 54708.72 88888.00 2015-04-21 21:55:16.375 111 12510.38 183.70 54708.70 88888.00 2015-04-21 21:55:16.500 111 12510.42 183.70 54708.72 88888.00 2015-04-21 21:55:16.625 111 12510.48 183.72 54708.70 88888.00 2015-04-21 21:55:16.750 111 12510.50 183.70 54708.70 88888.00 2015-04-21 21:55:16.875 111 12510.50 183.68 54708.70 88888.00 2015-04-21 21:55:17.000 111 12510.48 183.68 54708.68 88888.00 2015-04-21 21:55:17.125 111 12510.48 183.70 54708.68 88888.00 2015-04-21 21:55:17.250 111 12510.48 183.68 54708.68 88888.00 2015-04-21 21:55:17.375 111 12510.50 183.68 54708.68 88888.00 2015-04-21 21:55:17.500 111 12510.55 183.70 54708.68 88888.00 2015-04-21 21:55:17.625 111 12510.55 183.68 54708.68 88888.00 2015-04-21 21:55:17.750 111 12510.50 183.65 54708.62 88888.00 2015-04-21 21:55:17.875 111 12510.50 183.68 54708.65 88888.00 2015-04-21 21:55:18.000 111 12510.58 183.68 54708.62 88888.00 2015-04-21 21:55:18.125 111 12510.67 183.65 54708.65 88888.00 2015-04-21 21:55:18.250 111 12510.60 183.62 54708.65 88888.00 2015-04-21 21:55:18.375 111 12510.58 183.60 54708.60 88888.00 2015-04-21 21:55:18.500 111 12510.58 183.62 54708.60 88888.00 2015-04-21 21:55:18.625 111 12510.65 183.62 54708.62 88888.00 2015-04-21 21:55:18.750 111 12510.65 183.60 54708.62 88888.00 2015-04-21 21:55:18.875 111 12510.65 183.60 54708.62 88888.00 2015-04-21 21:55:19.000 111 12510.67 183.57 54708.60 88888.00 2015-04-21 21:55:19.125 111 12510.73 183.57 54708.60 88888.00 2015-04-21 21:55:19.250 111 12510.73 183.55 54708.60 88888.00 2015-04-21 21:55:19.375 111 12510.75 183.55 54708.60 88888.00 2015-04-21 21:55:19.500 111 12510.75 183.53 54708.60 88888.00 2015-04-21 21:55:19.625 111 12510.80 183.53 54708.57 88888.00 2015-04-21 21:55:19.750 111 12510.85 183.55 54708.60 88888.00 2015-04-21 21:55:19.875 111 12510.83 183.53 54708.60 88888.00 2015-04-21 21:55:20.000 111 12510.80 183.47 54708.60 88888.00 2015-04-21 21:55:20.125 111 12510.80 183.47 54708.60 88888.00 2015-04-21 21:55:20.250 111 12510.83 183.45 54708.57 88888.00 2015-04-21 21:55:20.375 111 12510.80 183.45 54708.57 88888.00 2015-04-21 21:55:20.500 111 12510.77 183.40 54708.57 88888.00 2015-04-21 21:55:20.625 111 12510.75 183.43 54708.55 88888.00 2015-04-21 21:55:20.750 111 12510.80 183.40 54708.55 88888.00 2015-04-21 21:55:20.875 111 12510.88 183.40 54708.55 88888.00 2015-04-21 21:55:21.000 111 12510.92 183.32 54708.57 88888.00 2015-04-21 21:55:21.125 111 12510.85 183.28 54708.55 88888.00 2015-04-21 21:55:21.250 111 12510.88 183.28 54708.57 88888.00 2015-04-21 21:55:21.375 111 12510.92 183.25 54708.57 88888.00 2015-04-21 21:55:21.500 111 12510.95 183.20 54708.57 88888.00 2015-04-21 21:55:21.625 111 12511.00 183.18 54708.60 88888.00 2015-04-21 21:55:21.750 111 12511.00 183.18 54708.62 88888.00 2015-04-21 21:55:21.875 111 12510.95 183.15 54708.60 88888.00 2015-04-21 21:55:22.000 111 12510.90 183.12 54708.57 88888.00 2015-04-21 21:55:22.125 111 12510.92 183.10 54708.55 88888.00 2015-04-21 21:55:22.250 111 12510.88 183.05 54708.57 88888.00 2015-04-21 21:55:22.375 111 12510.90 183.03 54708.60 88888.00 2015-04-21 21:55:22.500 111 12510.98 183.03 54708.62 88888.00 2015-04-21 21:55:22.625 111 12511.02 182.95 54708.60 88888.00 2015-04-21 21:55:22.750 111 12510.95 182.93 54708.60 88888.00 2015-04-21 21:55:22.875 111 12510.90 182.90 54708.60 88888.00 2015-04-21 21:55:23.000 111 12510.92 182.90 54708.62 88888.00 2015-04-21 21:55:23.125 111 12510.88 182.82 54708.60 88888.00 2015-04-21 21:55:23.250 111 12510.85 182.75 54708.60 88888.00 2015-04-21 21:55:23.375 111 12510.90 182.75 54708.60 88888.00 2015-04-21 21:55:23.500 111 12510.88 182.72 54708.60 88888.00 2015-04-21 21:55:23.625 111 12510.85 182.72 54708.62 88888.00 2015-04-21 21:55:23.750 111 12510.88 182.70 54708.68 88888.00 2015-04-21 21:55:23.875 111 12510.88 182.65 54708.65 88888.00 2015-04-21 21:55:24.000 111 12510.80 182.60 54708.62 88888.00 2015-04-21 21:55:24.125 111 12510.77 182.55 54708.65 88888.00 2015-04-21 21:55:24.250 111 12510.75 182.50 54708.62 88888.00 2015-04-21 21:55:24.375 111 12510.77 182.47 54708.60 88888.00 2015-04-21 21:55:24.500 111 12510.73 182.43 54708.62 88888.00 2015-04-21 21:55:24.625 111 12510.75 182.43 54708.62 88888.00 2015-04-21 21:55:24.750 111 12510.73 182.38 54708.62 88888.00 2015-04-21 21:55:24.875 111 12510.67 182.38 54708.62 88888.00 2015-04-21 21:55:25.000 111 12510.67 182.35 54708.65 88888.00 2015-04-21 21:55:25.125 111 12510.65 182.28 54708.65 88888.00 2015-04-21 21:55:25.250 111 12510.60 182.22 54708.65 88888.00 2015-04-21 21:55:25.375 111 12510.60 182.22 54708.68 88888.00 2015-04-21 21:55:25.500 111 12510.58 182.18 54708.68 88888.00 2015-04-21 21:55:25.625 111 12510.58 182.15 54708.68 88888.00 2015-04-21 21:55:25.750 111 12510.52 182.12 54708.68 88888.00 2015-04-21 21:55:25.875 111 12510.50 182.12 54708.70 88888.00 2015-04-21 21:55:26.000 111 12510.48 182.10 54708.70 88888.00 2015-04-21 21:55:26.125 111 12510.50 182.07 54708.68 88888.00 2015-04-21 21:55:26.250 111 12510.58 182.03 54708.70 88888.00 2015-04-21 21:55:26.375 111 12510.58 182.03 54708.70 88888.00 2015-04-21 21:55:26.500 111 12510.58 182.00 54708.70 88888.00 2015-04-21 21:55:26.625 111 12510.48 181.97 54708.72 88888.00 2015-04-21 21:55:26.750 111 12510.45 181.97 54708.75 88888.00 2015-04-21 21:55:26.875 111 12510.42 181.97 54708.75 88888.00 2015-04-21 21:55:27.000 111 12510.52 181.93 54708.75 88888.00 2015-04-21 21:55:27.125 111 12510.50 181.93 54708.70 88888.00 2015-04-21 21:55:27.250 111 12510.48 181.90 54708.70 88888.00 2015-04-21 21:55:27.375 111 12510.48 181.88 54708.68 88888.00 2015-04-21 21:55:27.500 111 12510.50 181.85 54708.70 88888.00 2015-04-21 21:55:27.625 111 12510.48 181.90 54708.70 88888.00 2015-04-21 21:55:27.750 111 12510.48 181.88 54708.68 88888.00 2015-04-21 21:55:27.875 111 12510.48 181.85 54708.65 88888.00 2015-04-21 21:55:28.000 111 12510.42 181.85 54708.68 88888.00 2015-04-21 21:55:28.125 111 12510.48 181.85 54708.68 88888.00 2015-04-21 21:55:28.250 111 12510.48 181.82 54708.68 88888.00 2015-04-21 21:55:28.375 111 12510.45 181.85 54708.68 88888.00 2015-04-21 21:55:28.500 111 12510.40 181.82 54708.65 88888.00 2015-04-21 21:55:28.625 111 12510.45 181.88 54708.62 88888.00 2015-04-21 21:55:28.750 111 12510.55 181.90 54708.65 88888.00 2015-04-21 21:55:28.875 111 12510.58 181.93 54708.60 88888.00 2015-04-21 21:55:29.000 111 12510.58 181.95 54708.60 88888.00 2015-04-21 21:55:29.125 111 12510.58 181.95 54708.57 88888.00 2015-04-21 21:55:29.250 111 12510.52 181.93 54708.60 88888.00 2015-04-21 21:55:29.375 111 12510.52 181.93 54708.57 88888.00 2015-04-21 21:55:29.500 111 12510.50 181.97 54708.57 88888.00 2015-04-21 21:55:29.625 111 12510.52 182.00 54708.57 88888.00 2015-04-21 21:55:29.750 111 12510.58 182.03 54708.55 88888.00 2015-04-21 21:55:29.875 111 12510.67 182.03 54708.55 88888.00 2015-04-21 21:55:30.000 111 12510.77 182.05 54708.53 88888.00 2015-04-21 21:55:30.125 111 12510.80 182.07 54708.50 88888.00 2015-04-21 21:55:30.250 111 12510.80 182.10 54708.50 88888.00 2015-04-21 21:55:30.375 111 12510.80 182.15 54708.50 88888.00 2015-04-21 21:55:30.500 111 12510.83 182.18 54708.50 88888.00 2015-04-21 21:55:30.625 111 12510.88 182.20 54708.50 88888.00 2015-04-21 21:55:30.750 111 12510.95 182.25 54708.45 88888.00 2015-04-21 21:55:30.875 111 12511.00 182.28 54708.43 88888.00 2015-04-21 21:55:31.000 111 12511.08 182.30 54708.40 88888.00 2015-04-21 21:55:31.125 111 12511.10 182.32 54708.43 88888.00 2015-04-21 21:55:31.250 111 12511.12 182.32 54708.43 88888.00 2015-04-21 21:55:31.375 111 12511.17 182.40 54708.38 88888.00 2015-04-21 21:55:31.500 111 12511.23 182.43 54708.38 88888.00 2015-04-21 21:55:31.625 111 12511.27 182.43 54708.38 88888.00 2015-04-21 21:55:31.750 111 12511.33 182.43 54708.35 88888.00 2015-04-21 21:55:31.875 111 12511.33 182.47 54708.35 88888.00 2015-04-21 21:55:32.000 111 12511.42 182.50 54708.35 88888.00 2015-04-21 21:55:32.125 111 12511.60 182.53 54708.32 88888.00 2015-04-21 21:55:32.250 111 12511.67 182.57 54708.28 88888.00 2015-04-21 21:55:32.375 111 12511.67 182.62 54708.25 88888.00 2015-04-21 21:55:32.500 111 12511.62 182.62 54708.28 88888.00 2015-04-21 21:55:32.625 111 12511.67 182.62 54708.22 88888.00 2015-04-21 21:55:32.750 111 12511.75 182.68 54708.22 88888.00 2015-04-21 21:55:32.875 111 12511.80 182.70 54708.20 88888.00 2015-04-21 21:55:33.000 111 12511.92 182.75 54708.15 88888.00 2015-04-21 21:55:33.125 111 12512.00 182.80 54708.12 88888.00 2015-04-21 21:55:33.250 111 12512.00 182.82 54708.12 88888.00 2015-04-21 21:55:33.375 111 12512.02 182.82 54708.12 88888.00 2015-04-21 21:55:33.500 111 12512.08 182.85 54708.12 88888.00 2015-04-21 21:55:33.625 111 12512.05 182.88 54708.07 88888.00 2015-04-21 21:55:33.750 111 12512.08 182.90 54708.07 88888.00 2015-04-21 21:55:33.875 111 12512.20 182.93 54708.07 88888.00 2015-04-21 21:55:34.000 111 12512.33 182.97 54708.05 88888.00 2015-04-21 21:55:34.125 111 12512.45 183.00 54708.05 88888.00 2015-04-21 21:55:34.250 111 12512.48 183.00 54708.03 88888.00 2015-04-21 21:55:34.375 111 12512.45 183.00 54708.03 88888.00 2015-04-21 21:55:34.500 111 12512.40 183.05 54708.05 88888.00 2015-04-21 21:55:34.625 111 12512.48 183.07 54708.05 88888.00 2015-04-21 21:55:34.750 111 12512.48 183.10 54708.00 88888.00 2015-04-21 21:55:34.875 111 12512.52 183.12 54707.97 88888.00 2015-04-21 21:55:35.000 111 12512.62 183.12 54707.97 88888.00 2015-04-21 21:55:35.125 111 12512.70 183.15 54707.97 88888.00 2015-04-21 21:55:35.250 111 12512.73 183.12 54707.97 88888.00 2015-04-21 21:55:35.375 111 12512.80 183.12 54707.93 88888.00 2015-04-21 21:55:35.500 111 12512.80 183.15 54707.93 88888.00 2015-04-21 21:55:35.625 111 12512.80 183.20 54707.95 88888.00 2015-04-21 21:55:35.750 111 12512.83 183.20 54707.95 88888.00 2015-04-21 21:55:35.875 111 12512.85 183.22 54707.93 88888.00 2015-04-21 21:55:36.000 111 12512.85 183.22 54707.90 88888.00 2015-04-21 21:55:36.125 111 12512.90 183.22 54707.90 88888.00 2015-04-21 21:55:36.250 111 12512.95 183.20 54707.90 88888.00 2015-04-21 21:55:36.375 111 12512.98 183.25 54707.90 88888.00 2015-04-21 21:55:36.500 111 12513.05 183.28 54707.93 88888.00 2015-04-21 21:55:36.625 111 12513.10 183.30 54707.93 88888.00 2015-04-21 21:55:36.750 111 12513.15 183.28 54707.90 88888.00 2015-04-21 21:55:36.875 111 12513.15 183.28 54707.85 88888.00 2015-04-21 21:55:37.000 111 12513.15 183.25 54707.82 88888.00 2015-04-21 21:55:37.125 111 12513.17 183.25 54707.85 88888.00 2015-04-21 21:55:37.250 111 12513.23 183.25 54707.88 88888.00 2015-04-21 21:55:37.375 111 12513.30 183.28 54707.82 88888.00 2015-04-21 21:55:37.500 111 12513.33 183.25 54707.85 88888.00 2015-04-21 21:55:37.625 111 12513.27 183.25 54707.85 88888.00 2015-04-21 21:55:37.750 111 12513.23 183.22 54707.85 88888.00 2015-04-21 21:55:37.875 111 12513.35 183.20 54707.82 88888.00 2015-04-21 21:55:38.000 111 12513.40 183.20 54707.80 88888.00 2015-04-21 21:55:38.125 111 12513.40 183.18 54707.80 88888.00 2015-04-21 21:55:38.250 111 12513.42 183.20 54707.82 88888.00 2015-04-21 21:55:38.375 111 12513.58 183.20 54707.82 88888.00 2015-04-21 21:55:38.500 111 12513.60 183.20 54707.82 88888.00 2015-04-21 21:55:38.625 111 12513.52 183.20 54707.78 88888.00 2015-04-21 21:55:38.750 111 12513.55 183.15 54707.75 88888.00 2015-04-21 21:55:38.875 111 12513.58 183.15 54707.75 88888.00 2015-04-21 21:55:39.000 111 12513.62 183.12 54707.78 88888.00 2015-04-21 21:55:39.125 111 12513.62 183.12 54707.80 88888.00 2015-04-21 21:55:39.250 111 12513.58 183.07 54707.78 88888.00 2015-04-21 21:55:39.375 111 12513.62 183.07 54707.78 88888.00 2015-04-21 21:55:39.500 111 12513.65 183.10 54707.80 88888.00 2015-04-21 21:55:39.625 111 12513.70 183.07 54707.82 88888.00 2015-04-21 21:55:39.750 111 12513.75 183.00 54707.80 88888.00 2015-04-21 21:55:39.875 111 12513.75 183.00 54707.80 88888.00 2015-04-21 21:55:40.000 111 12513.80 183.00 54707.80 88888.00 2015-04-21 21:55:40.125 111 12513.83 183.00 54707.80 88888.00 2015-04-21 21:55:40.250 111 12513.77 182.97 54707.80 88888.00 2015-04-21 21:55:40.375 111 12513.75 183.00 54707.78 88888.00 2015-04-21 21:55:40.500 111 12513.77 182.95 54707.80 88888.00 2015-04-21 21:55:40.625 111 12513.85 182.93 54707.82 88888.00 2015-04-21 21:55:40.750 111 12513.90 182.88 54707.82 88888.00 2015-04-21 21:55:40.875 111 12513.90 182.88 54707.82 88888.00 2015-04-21 21:55:41.000 111 12513.88 182.82 54707.82 88888.00 2015-04-21 21:55:41.125 111 12513.83 182.82 54707.82 88888.00 2015-04-21 21:55:41.250 111 12513.83 182.80 54707.82 88888.00 2015-04-21 21:55:41.375 111 12513.83 182.80 54707.80 88888.00 2015-04-21 21:55:41.500 111 12513.83 182.75 54707.80 88888.00 2015-04-21 21:55:41.625 111 12513.83 182.72 54707.80 88888.00 2015-04-21 21:55:41.750 111 12513.83 182.70 54707.82 88888.00 2015-04-21 21:55:41.875 111 12513.83 182.68 54707.85 88888.00 2015-04-21 21:55:42.000 111 12513.80 182.65 54707.85 88888.00 2015-04-21 21:55:42.125 111 12513.75 182.62 54707.85 88888.00 2015-04-21 21:55:42.250 111 12513.70 182.57 54707.85 88888.00 2015-04-21 21:55:42.375 111 12513.75 182.57 54707.85 88888.00 2015-04-21 21:55:42.500 111 12513.67 182.57 54707.88 88888.00 2015-04-21 21:55:42.625 111 12513.60 182.55 54707.90 88888.00 2015-04-21 21:55:42.750 111 12513.65 182.55 54707.90 88888.00 2015-04-21 21:55:42.875 111 12513.62 182.53 54707.88 88888.00 2015-04-21 21:55:43.000 111 12513.55 182.45 54707.85 88888.00 2015-04-21 21:55:43.125 111 12513.62 182.45 54707.88 88888.00 2015-04-21 21:55:43.250 111 12513.65 182.43 54707.93 88888.00 2015-04-21 21:55:43.375 111 12513.60 182.43 54707.90 88888.00 2015-04-21 21:55:43.500 111 12513.60 182.38 54707.90 88888.00 2015-04-21 21:55:43.625 111 12513.60 182.38 54707.90 88888.00 2015-04-21 21:55:43.750 111 12513.60 182.35 54707.90 88888.00 2015-04-21 21:55:43.875 111 12513.58 182.32 54707.93 88888.00 2015-04-21 21:55:44.000 111 12513.52 182.30 54707.93 88888.00 2015-04-21 21:55:44.125 111 12513.50 182.28 54707.95 88888.00 2015-04-21 21:55:44.250 111 12513.40 182.20 54707.93 88888.00 2015-04-21 21:55:44.375 111 12513.40 182.15 54707.95 88888.00 2015-04-21 21:55:44.500 111 12513.42 182.15 54707.95 88888.00 2015-04-21 21:55:44.625 111 12513.42 182.12 54707.97 88888.00 2015-04-21 21:55:44.750 111 12513.42 182.10 54708.00 88888.00 2015-04-21 21:55:44.875 111 12513.38 182.10 54708.03 88888.00 2015-04-21 21:55:45.000 111 12513.38 182.05 54708.00 88888.00 2015-04-21 21:55:45.125 111 12513.33 182.03 54708.00 88888.00 2015-04-21 21:55:45.250 111 12513.25 182.00 54707.97 88888.00 2015-04-21 21:55:45.375 111 12513.20 181.97 54707.97 88888.00 2015-04-21 21:55:45.500 111 12513.17 181.97 54707.97 88888.00 2015-04-21 21:55:45.625 111 12513.20 181.97 54707.97 88888.00 2015-04-21 21:55:45.750 111 12513.23 181.95 54707.97 88888.00 2015-04-21 21:55:45.875 111 12513.20 181.93 54708.00 88888.00 2015-04-21 21:55:46.000 111 12513.12 181.93 54707.97 88888.00 2015-04-21 21:55:46.125 111 12513.15 181.93 54708.03 88888.00 2015-04-21 21:55:46.250 111 12513.15 181.90 54708.05 88888.00 2015-04-21 21:55:46.375 111 12513.12 181.88 54708.03 88888.00 2015-04-21 21:55:46.500 111 12513.05 181.82 54708.07 88888.00 2015-04-21 21:55:46.625 111 12513.12 181.82 54708.05 88888.00 2015-04-21 21:55:46.750 111 12513.17 181.82 54708.07 88888.00 2015-04-21 21:55:46.875 111 12513.12 181.80 54708.07 88888.00 2015-04-21 21:55:47.000 111 12513.05 181.78 54708.05 88888.00 2015-04-21 21:55:47.125 111 12513.05 181.80 54708.07 88888.00 2015-04-21 21:55:47.250 111 12513.00 181.75 54708.05 88888.00 2015-04-21 21:55:47.375 111 12512.98 181.72 54708.05 88888.00 2015-04-21 21:55:47.500 111 12512.95 181.75 54708.07 88888.00 2015-04-21 21:55:47.625 111 12512.90 181.70 54708.07 88888.00 2015-04-21 21:55:47.750 111 12512.88 181.70 54708.10 88888.00 2015-04-21 21:55:47.875 111 12512.92 181.68 54708.10 88888.00 2015-04-21 21:55:48.000 111 12513.00 181.65 54708.07 88888.00 2015-04-21 21:55:48.125 111 12512.98 181.68 54708.10 88888.00 2015-04-21 21:55:48.250 111 12512.92 181.65 54708.15 88888.00 2015-04-21 21:55:48.375 111 12512.90 181.65 54708.12 88888.00 2015-04-21 21:55:48.500 111 12512.88 181.68 54708.12 88888.00 2015-04-21 21:55:48.625 111 12512.90 181.68 54708.12 88888.00 2015-04-21 21:55:48.750 111 12512.88 181.68 54708.10 88888.00 2015-04-21 21:55:48.875 111 12512.92 181.68 54708.10 88888.00 2015-04-21 21:55:49.000 111 12512.92 181.68 54708.10 88888.00 2015-04-21 21:55:49.125 111 12512.75 181.68 54708.07 88888.00 2015-04-21 21:55:49.250 111 12512.70 181.68 54708.10 88888.00 2015-04-21 21:55:49.375 111 12512.77 181.70 54708.10 88888.00 2015-04-21 21:55:49.500 111 12512.77 181.70 54708.12 88888.00 2015-04-21 21:55:49.625 111 12512.75 181.72 54708.12 88888.00 2015-04-21 21:55:49.750 111 12512.75 181.75 54708.10 88888.00 2015-04-21 21:55:49.875 111 12512.77 181.72 54708.10 88888.00 2015-04-21 21:55:50.000 111 12512.80 181.75 54708.10 88888.00 2015-04-21 21:55:50.125 111 12512.80 181.78 54708.12 88888.00 2015-04-21 21:55:50.250 111 12512.77 181.80 54708.12 88888.00 2015-04-21 21:55:50.375 111 12512.77 181.80 54708.10 88888.00 2015-04-21 21:55:50.500 111 12512.75 181.82 54708.07 88888.00 2015-04-21 21:55:50.625 111 12512.75 181.82 54708.07 88888.00 2015-04-21 21:55:50.750 111 12512.77 181.85 54708.07 88888.00 2015-04-21 21:55:50.875 111 12512.80 181.90 54708.10 88888.00 2015-04-21 21:55:51.000 111 12512.77 181.93 54708.10 88888.00 2015-04-21 21:55:51.125 111 12512.85 181.97 54708.12 88888.00 2015-04-21 21:55:51.250 111 12512.85 181.97 54708.07 88888.00 2015-04-21 21:55:51.375 111 12512.92 182.03 54708.07 88888.00 2015-04-21 21:55:51.500 111 12512.98 182.07 54708.05 88888.00 2015-04-21 21:55:51.625 111 12512.92 182.10 54708.05 88888.00 2015-04-21 21:55:51.750 111 12512.92 182.10 54708.03 88888.00 2015-04-21 21:55:51.875 111 12513.02 182.15 54708.03 88888.00 2015-04-21 21:55:52.000 111 12513.08 182.15 54708.05 88888.00 2015-04-21 21:55:52.125 111 12513.10 182.18 54708.05 88888.00 2015-04-21 21:55:52.250 111 12513.10 182.18 54708.00 88888.00 2015-04-21 21:55:52.375 111 12513.20 182.22 54707.97 88888.00 2015-04-21 21:55:52.500 111 12513.23 182.30 54708.00 88888.00 2015-04-21 21:55:52.625 111 12513.30 182.32 54708.00 88888.00 2015-04-21 21:55:52.750 111 12513.27 182.35 54707.97 88888.00 2015-04-21 21:55:52.875 111 12513.23 182.38 54707.97 88888.00 2015-04-21 21:55:53.000 111 12513.25 182.40 54707.95 88888.00 2015-04-21 21:55:53.125 111 12513.38 182.45 54707.95 88888.00 2015-04-21 21:55:53.250 111 12513.40 182.47 54707.97 88888.00 2015-04-21 21:55:53.375 111 12513.50 182.50 54707.95 88888.00 2015-04-21 21:55:53.500 111 12513.60 182.55 54707.95 88888.00 2015-04-21 21:55:53.625 111 12513.62 182.57 54707.93 88888.00 2015-04-21 21:55:53.750 111 12513.65 182.57 54707.88 88888.00 2015-04-21 21:55:53.875 111 12513.67 182.60 54707.82 88888.00 2015-04-21 21:55:54.000 111 12513.73 182.60 54707.82 88888.00 2015-04-21 21:55:54.125 111 12513.83 182.65 54707.82 88888.00 2015-04-21 21:55:54.250 111 12513.92 182.68 54707.82 88888.00 2015-04-21 21:55:54.375 111 12513.98 182.72 54707.85 88888.00 2015-04-21 21:55:54.500 111 12513.98 182.75 54707.80 88888.00 2015-04-21 21:55:54.625 111 12514.05 182.72 54707.78 88888.00 2015-04-21 21:55:54.750 111 12514.17 182.75 54707.78 88888.00 2015-04-21 21:55:54.875 111 12514.30 182.80 54707.78 88888.00 2015-04-21 21:55:55.000 111 12514.42 182.82 54707.75 88888.00 2015-04-21 21:55:55.125 111 12514.50 182.78 54707.70 88888.00 2015-04-21 21:55:55.250 111 12514.52 182.80 54707.70 88888.00 2015-04-21 21:55:55.375 111 12514.62 182.85 54707.68 88888.00 2015-04-21 21:55:55.500 111 12514.70 182.85 54707.68 88888.00 2015-04-21 21:55:55.625 111 12514.75 182.85 54707.65 88888.00 2015-04-21 21:55:55.750 111 12514.80 182.85 54707.65 88888.00 2015-04-21 21:55:55.875 111 12514.85 182.85 54707.62 88888.00 2015-04-21 21:55:56.000 111 12515.00 182.88 54707.60 88888.00 2015-04-21 21:55:56.125 111 12515.12 182.88 54707.57 88888.00 2015-04-21 21:55:56.250 111 12515.20 182.88 54707.60 88888.00 2015-04-21 21:55:56.375 111 12515.27 182.90 54707.60 88888.00 2015-04-21 21:55:56.500 111 12515.35 182.85 54707.57 88888.00 2015-04-21 21:55:56.625 111 12515.35 182.85 54707.55 88888.00 2015-04-21 21:55:56.750 111 12515.38 182.85 54707.53 88888.00 2015-04-21 21:55:56.875 111 12515.48 182.80 54707.53 88888.00 2015-04-21 21:55:57.000 111 12515.58 182.78 54707.47 88888.00 2015-04-21 21:55:57.125 111 12515.65 182.78 54707.47 88888.00 2015-04-21 21:55:57.250 111 12515.67 182.75 54707.47 88888.00 2015-04-21 21:55:57.375 111 12515.73 182.78 54707.47 88888.00 2015-04-21 21:55:57.500 111 12515.75 182.72 54707.45 88888.00 2015-04-21 21:55:57.625 111 12515.85 182.72 54707.45 88888.00 2015-04-21 21:55:57.750 111 12515.95 182.68 54707.45 88888.00 2015-04-21 21:55:57.875 111 12516.02 182.65 54707.43 88888.00 2015-04-21 21:55:58.000 111 12516.08 182.62 54707.43 88888.00 2015-04-21 21:55:58.125 111 12516.12 182.57 54707.40 88888.00 2015-04-21 21:55:58.250 111 12516.10 182.53 54707.38 88888.00 2015-04-21 21:55:58.375 111 12516.12 182.55 54707.43 88888.00 2015-04-21 21:55:58.500 111 12516.17 182.53 54707.40 88888.00 2015-04-21 21:55:58.625 111 12516.27 182.43 54707.35 88888.00 2015-04-21 21:55:58.750 111 12516.38 182.38 54707.32 88888.00 2015-04-21 21:55:58.875 111 12516.45 182.32 54707.35 88888.00 2015-04-21 21:55:59.000 111 12516.42 182.28 54707.35 88888.00 2015-04-21 21:55:59.125 111 12516.42 182.25 54707.35 88888.00 2015-04-21 21:55:59.250 111 12516.48 182.20 54707.35 88888.00 2015-04-21 21:55:59.375 111 12516.55 182.20 54707.38 88888.00 2015-04-21 21:55:59.500 111 12516.48 182.10 54707.38 88888.00 2015-04-21 21:55:59.625 111 12516.42 182.07 54707.35 88888.00 2015-04-21 21:55:59.750 111 12516.52 182.03 54707.38 88888.00 2015-04-21 21:55:59.875 111 12516.58 181.97 54707.38 88888.00 2015-04-21 21:56:00.000 111 12516.55 181.95 54707.35 88888.00 2015-04-21 21:56:00.125 111 12516.50 181.90 54707.35 88888.00 2015-04-21 21:56:00.250 111 12516.48 181.80 54707.35 88888.00 2015-04-21 21:56:00.375 111 12516.50 181.78 54707.35 88888.00 2015-04-21 21:56:00.500 111 12516.55 181.72 54707.35 88888.00 2015-04-21 21:56:00.625 111 12516.55 181.68 54707.38 88888.00 2015-04-21 21:56:00.750 111 12516.58 181.68 54707.43 88888.00 2015-04-21 21:56:00.875 111 12516.58 181.62 54707.43 88888.00 2015-04-21 21:56:01.000 111 12516.55 181.55 54707.45 88888.00 2015-04-21 21:56:01.125 111 12516.48 181.55 54707.45 88888.00 2015-04-21 21:56:01.250 111 12516.50 181.47 54707.43 88888.00 2015-04-21 21:56:01.375 111 12516.50 181.43 54707.43 88888.00 2015-04-21 21:56:01.500 111 12516.45 181.38 54707.47 88888.00 2015-04-21 21:56:01.625 111 12516.42 181.35 54707.47 88888.00 2015-04-21 21:56:01.750 111 12516.42 181.30 54707.50 88888.00 2015-04-21 21:56:01.875 111 12516.40 181.28 54707.50 88888.00 2015-04-21 21:56:02.000 111 12516.38 181.25 54707.50 88888.00 2015-04-21 21:56:02.125 111 12516.40 181.20 54707.53 88888.00 2015-04-21 21:56:02.250 111 12516.30 181.15 54707.53 88888.00 2015-04-21 21:56:02.375 111 12516.27 181.12 54707.55 88888.00 2015-04-21 21:56:02.500 111 12516.25 181.12 54707.57 88888.00 2015-04-21 21:56:02.625 111 12516.20 181.07 54707.55 88888.00 2015-04-21 21:56:02.750 111 12516.20 181.05 54707.53 88888.00 2015-04-21 21:56:02.875 111 12516.10 181.00 54707.57 88888.00 2015-04-21 21:56:03.000 111 12516.02 180.95 54707.57 88888.00 2015-04-21 21:56:03.125 111 12515.95 180.95 54707.62 88888.00 2015-04-21 21:56:03.250 111 12515.88 180.93 54707.62 88888.00 2015-04-21 21:56:03.375 111 12515.88 180.90 54707.65 88888.00 2015-04-21 21:56:03.500 111 12515.95 180.93 54707.65 88888.00 2015-04-21 21:56:03.625 111 12515.92 180.85 54707.65 88888.00 2015-04-21 21:56:03.750 111 12515.80 180.82 54707.65 88888.00 2015-04-21 21:56:03.875 111 12515.73 180.85 54707.68 88888.00 2015-04-21 21:56:04.000 111 12515.77 180.82 54707.70 88888.00 2015-04-21 21:56:04.125 111 12515.75 180.80 54707.70 88888.00 2015-04-21 21:56:04.250 111 12515.67 180.80 54707.72 88888.00 2015-04-21 21:56:04.375 111 12515.65 180.85 54707.75 88888.00 2015-04-21 21:56:04.500 111 12515.60 180.82 54707.75 88888.00 2015-04-21 21:56:04.625 111 12515.60 180.80 54707.72 88888.00 2015-04-21 21:56:04.750 111 12515.58 180.78 54707.75 88888.00 2015-04-21 21:56:04.875 111 12515.52 180.80 54707.75 88888.00 2015-04-21 21:56:05.000 111 12515.48 180.82 54707.78 88888.00 2015-04-21 21:56:05.125 111 12515.45 180.82 54707.82 88888.00 2015-04-21 21:56:05.250 111 12515.35 180.82 54707.85 88888.00 2015-04-21 21:56:05.375 111 12515.33 180.82 54707.85 88888.00 2015-04-21 21:56:05.500 111 12515.27 180.88 54707.85 88888.00 2015-04-21 21:56:05.625 111 12515.25 180.85 54707.88 88888.00 2015-04-21 21:56:05.750 111 12515.23 180.85 54707.90 88888.00 2015-04-21 21:56:05.875 111 12515.17 180.88 54707.93 88888.00 2015-04-21 21:56:06.000 111 12515.15 180.85 54707.93 88888.00 2015-04-21 21:56:06.125 111 12515.17 180.85 54707.95 88888.00 2015-04-21 21:56:06.250 111 12515.05 180.90 54707.97 88888.00 2015-04-21 21:56:06.375 111 12515.00 180.90 54708.00 88888.00 2015-04-21 21:56:06.500 111 12514.98 180.90 54707.97 88888.00 2015-04-21 21:56:06.625 111 12514.92 180.93 54707.97 88888.00 2015-04-21 21:56:06.750 111 12514.90 180.97 54708.03 88888.00 2015-04-21 21:56:06.875 111 12514.95 180.97 54708.03 88888.00 2015-04-21 21:56:07.000 111 12514.98 181.03 54708.00 88888.00 2015-04-21 21:56:07.125 111 12514.90 181.03 54708.03 88888.00 2015-04-21 21:56:07.250 111 12514.80 181.03 54708.03 88888.00 2015-04-21 21:56:07.375 111 12514.75 181.05 54708.05 88888.00 2015-04-21 21:56:07.500 111 12514.70 181.05 54708.05 88888.00 2015-04-21 21:56:07.625 111 12514.65 181.07 54708.05 88888.00 2015-04-21 21:56:07.750 111 12514.65 181.12 54708.07 88888.00 2015-04-21 21:56:07.875 111 12514.70 181.15 54708.07 88888.00 2015-04-21 21:56:08.000 111 12514.65 181.20 54708.07 88888.00 2015-04-21 21:56:08.125 111 12514.55 181.20 54708.10 88888.00 2015-04-21 21:56:08.250 111 12514.58 181.22 54708.12 88888.00 2015-04-21 21:56:08.375 111 12514.58 181.25 54708.15 88888.00 2015-04-21 21:56:08.500 111 12514.52 181.28 54708.18 88888.00 2015-04-21 21:56:08.625 111 12514.55 181.30 54708.22 88888.00 2015-04-21 21:56:08.750 111 12514.52 181.30 54708.20 88888.00 2015-04-21 21:56:08.875 111 12514.48 181.32 54708.22 88888.00 2015-04-21 21:56:09.000 111 12514.45 181.38 54708.20 88888.00 2015-04-21 21:56:09.125 111 12514.42 181.43 54708.20 88888.00 2015-04-21 21:56:09.250 111 12514.40 181.40 54708.22 88888.00 2015-04-21 21:56:09.375 111 12514.35 181.43 54708.20 88888.00 2015-04-21 21:56:09.500 111 12514.30 181.47 54708.22 88888.00 2015-04-21 21:56:09.625 111 12514.25 181.47 54708.22 88888.00 2015-04-21 21:56:09.750 111 12514.27 181.55 54708.28 88888.00 2015-04-21 21:56:09.875 111 12514.25 181.55 54708.28 88888.00 2015-04-21 21:56:10.000 111 12514.30 181.60 54708.25 88888.00 2015-04-21 21:56:10.125 111 12514.25 181.60 54708.28 88888.00 2015-04-21 21:56:10.250 111 12514.10 181.57 54708.30 88888.00 2015-04-21 21:56:10.375 111 12514.10 181.60 54708.28 88888.00 2015-04-21 21:56:10.500 111 12514.08 181.62 54708.30 88888.00 2015-04-21 21:56:10.625 111 12514.05 181.65 54708.32 88888.00 2015-04-21 21:56:10.750 111 12514.02 181.70 54708.32 88888.00 2015-04-21 21:56:10.875 111 12513.95 181.72 54708.35 88888.00 2015-04-21 21:56:11.000 111 12513.95 181.75 54708.30 88888.00 2015-04-21 21:56:11.125 111 12513.98 181.80 54708.35 88888.00 2015-04-21 21:56:11.250 111 12514.02 181.82 54708.35 88888.00 2015-04-21 21:56:11.375 111 12514.05 181.88 54708.38 88888.00 2015-04-21 21:56:11.500 111 12514.05 181.88 54708.38 88888.00 2015-04-21 21:56:11.625 111 12514.08 181.88 54708.38 88888.00 2015-04-21 21:56:11.750 111 12514.05 181.93 54708.38 88888.00 2015-04-21 21:56:11.875 111 12513.98 181.97 54708.38 88888.00 2015-04-21 21:56:12.000 111 12513.92 181.97 54708.35 88888.00 2015-04-21 21:56:12.125 111 12513.90 181.97 54708.35 88888.00 2015-04-21 21:56:12.250 111 12513.83 182.05 54708.40 88888.00 2015-04-21 21:56:12.375 111 12513.80 182.10 54708.40 88888.00 2015-04-21 21:56:12.500 111 12513.80 182.12 54708.40 88888.00 2015-04-21 21:56:12.625 111 12513.77 182.18 54708.40 88888.00 2015-04-21 21:56:12.750 111 12513.73 182.20 54708.40 88888.00 2015-04-21 21:56:12.875 111 12513.73 182.20 54708.43 88888.00 2015-04-21 21:56:13.000 111 12513.75 182.20 54708.40 88888.00 2015-04-21 21:56:13.125 111 12513.77 182.22 54708.40 88888.00 2015-04-21 21:56:13.250 111 12513.77 182.25 54708.43 88888.00 2015-04-21 21:56:13.375 111 12513.77 182.32 54708.40 88888.00 2015-04-21 21:56:13.500 111 12513.75 182.35 54708.43 88888.00 2015-04-21 21:56:13.625 111 12513.70 182.38 54708.43 88888.00 2015-04-21 21:56:13.750 111 12513.70 182.45 54708.45 88888.00 2015-04-21 21:56:13.875 111 12513.65 182.43 54708.43 88888.00 2015-04-21 21:56:14.000 111 12513.65 182.43 54708.40 88888.00 2015-04-21 21:56:14.125 111 12513.65 182.45 54708.43 88888.00 2015-04-21 21:56:14.250 111 12513.65 182.45 54708.45 88888.00 2015-04-21 21:56:14.375 111 12513.62 182.50 54708.45 88888.00 2015-04-21 21:56:14.500 111 12513.60 182.53 54708.43 88888.00 2015-04-21 21:56:14.625 111 12513.58 182.55 54708.43 88888.00 2015-04-21 21:56:14.750 111 12513.55 182.60 54708.43 88888.00 2015-04-21 21:56:14.875 111 12513.58 182.62 54708.47 88888.00 2015-04-21 21:56:15.000 111 12513.60 182.68 54708.47 88888.00 2015-04-21 21:56:15.125 111 12513.50 182.65 54708.47 88888.00 2015-04-21 21:56:15.250 111 12513.50 182.68 54708.50 88888.00 2015-04-21 21:56:15.375 111 12513.48 182.70 54708.47 88888.00 2015-04-21 21:56:15.500 111 12513.48 182.70 54708.53 88888.00 2015-04-21 21:56:15.625 111 12513.48 182.72 54708.53 88888.00 2015-04-21 21:56:15.750 111 12513.40 182.75 54708.50 88888.00 2015-04-21 21:56:15.875 111 12513.33 182.75 54708.50 88888.00 2015-04-21 21:56:16.000 111 12513.33 182.75 54708.47 88888.00 2015-04-21 21:56:16.125 111 12513.38 182.78 54708.50 88888.00 2015-04-21 21:56:16.250 111 12513.30 182.80 54708.53 88888.00 2015-04-21 21:56:16.375 111 12513.30 182.82 54708.50 88888.00 2015-04-21 21:56:16.500 111 12513.30 182.85 54708.53 88888.00 2015-04-21 21:56:16.625 111 12513.30 182.88 54708.55 88888.00 2015-04-21 21:56:16.750 111 12513.27 182.88 54708.53 88888.00 2015-04-21 21:56:16.875 111 12513.33 182.88 54708.53 88888.00 2015-04-21 21:56:17.000 111 12513.23 182.88 54708.55 88888.00 2015-04-21 21:56:17.125 111 12513.20 182.90 54708.57 88888.00 2015-04-21 21:56:17.250 111 12513.12 182.90 54708.53 88888.00 2015-04-21 21:56:17.375 111 12513.12 182.93 54708.57 88888.00 2015-04-21 21:56:17.500 111 12513.08 182.90 54708.55 88888.00 2015-04-21 21:56:17.625 111 12513.00 182.93 54708.55 88888.00 2015-04-21 21:56:17.750 111 12513.00 182.93 54708.53 88888.00 2015-04-21 21:56:17.875 111 12513.02 182.95 54708.57 88888.00 2015-04-21 21:56:18.000 111 12513.00 182.95 54708.55 88888.00 2015-04-21 21:56:18.125 111 12512.98 182.93 54708.55 88888.00 2015-04-21 21:56:18.250 111 12512.95 182.90 54708.60 88888.00 2015-04-21 21:56:18.375 111 12512.98 182.93 54708.57 88888.00 2015-04-21 21:56:18.500 111 12512.90 182.95 54708.57 88888.00 2015-04-21 21:56:18.625 111 12512.85 182.93 54708.57 88888.00 2015-04-21 21:56:18.750 111 12512.83 182.95 54708.57 88888.00 2015-04-21 21:56:18.875 111 12512.85 182.93 54708.60 88888.00 2015-04-21 21:56:19.000 111 12512.80 182.90 54708.57 88888.00 2015-04-21 21:56:19.125 111 12512.77 182.95 54708.60 88888.00 2015-04-21 21:56:19.250 111 12512.75 182.93 54708.60 88888.00 2015-04-21 21:56:19.375 111 12512.83 182.95 54708.62 88888.00 2015-04-21 21:56:19.500 111 12512.83 182.95 54708.62 88888.00 2015-04-21 21:56:19.625 111 12512.77 182.90 54708.62 88888.00 2015-04-21 21:56:19.750 111 12512.73 182.90 54708.62 88888.00 2015-04-21 21:56:19.875 111 12512.70 182.88 54708.62 88888.00 2015-04-21 21:56:20.000 111 12512.65 182.90 54708.62 88888.00 2015-04-21 21:56:20.125 111 12512.60 182.90 54708.65 88888.00 2015-04-21 21:56:20.250 111 12512.60 182.88 54708.65 88888.00 2015-04-21 21:56:20.375 111 12512.62 182.88 54708.62 88888.00 2015-04-21 21:56:20.500 111 12512.65 182.85 54708.62 88888.00 2015-04-21 21:56:20.625 111 12512.62 182.85 54708.62 88888.00 2015-04-21 21:56:20.750 111 12512.65 182.85 54708.62 88888.00 2015-04-21 21:56:20.875 111 12512.62 182.88 54708.62 88888.00 2015-04-21 21:56:21.000 111 12512.55 182.82 54708.65 88888.00 2015-04-21 21:56:21.125 111 12512.58 182.82 54708.62 88888.00 2015-04-21 21:56:21.250 111 12512.62 182.82 54708.65 88888.00 2015-04-21 21:56:21.375 111 12512.65 182.85 54708.65 88888.00 2015-04-21 21:56:21.500 111 12512.60 182.88 54708.68 88888.00 2015-04-21 21:56:21.625 111 12512.58 182.88 54708.68 88888.00 2015-04-21 21:56:21.750 111 12512.60 182.85 54708.65 88888.00 2015-04-21 21:56:21.875 111 12512.58 182.82 54708.65 88888.00 2015-04-21 21:56:22.000 111 12512.60 182.82 54708.65 88888.00 2015-04-21 21:56:22.125 111 12512.58 182.80 54708.62 88888.00 2015-04-21 21:56:22.250 111 12512.58 182.80 54708.65 88888.00 2015-04-21 21:56:22.375 111 12512.58 182.82 54708.62 88888.00 2015-04-21 21:56:22.500 111 12512.58 182.82 54708.62 88888.00 2015-04-21 21:56:22.625 111 12512.60 182.85 54708.62 88888.00 2015-04-21 21:56:22.750 111 12512.62 182.85 54708.65 88888.00 2015-04-21 21:56:22.875 111 12512.65 182.85 54708.68 88888.00 2015-04-21 21:56:23.000 111 12512.67 182.85 54708.70 88888.00 2015-04-21 21:56:23.125 111 12512.65 182.88 54708.68 88888.00 2015-04-21 21:56:23.250 111 12512.58 182.82 54708.68 88888.00 2015-04-21 21:56:23.375 111 12512.65 182.88 54708.65 88888.00 2015-04-21 21:56:23.500 111 12512.67 182.88 54708.68 88888.00 2015-04-21 21:56:23.625 111 12512.67 182.88 54708.65 88888.00 2015-04-21 21:56:23.750 111 12512.70 182.90 54708.62 88888.00 2015-04-21 21:56:23.875 111 12512.67 182.88 54708.65 88888.00 2015-04-21 21:56:24.000 111 12512.62 182.88 54708.62 88888.00 2015-04-21 21:56:24.125 111 12512.60 182.90 54708.65 88888.00 2015-04-21 21:56:24.250 111 12512.62 182.93 54708.68 88888.00 2015-04-21 21:56:24.375 111 12512.62 182.97 54708.68 88888.00 2015-04-21 21:56:24.500 111 12512.67 182.95 54708.68 88888.00 2015-04-21 21:56:24.625 111 12512.70 182.95 54708.62 88888.00 2015-04-21 21:56:24.750 111 12512.75 182.97 54708.65 88888.00 2015-04-21 21:56:24.875 111 12512.80 183.03 54708.70 88888.00 2015-04-21 21:56:25.000 111 12512.83 183.00 54708.68 88888.00 2015-04-21 21:56:25.125 111 12512.80 183.03 54708.65 88888.00 2015-04-21 21:56:25.250 111 12512.73 183.05 54708.65 88888.00 2015-04-21 21:56:25.375 111 12512.80 183.07 54708.68 88888.00 2015-04-21 21:56:25.500 111 12512.83 183.10 54708.65 88888.00 2015-04-21 21:56:25.625 111 12512.80 183.10 54708.65 88888.00 2015-04-21 21:56:25.750 111 12512.83 183.12 54708.65 88888.00 2015-04-21 21:56:25.875 111 12512.83 183.15 54708.65 88888.00 2015-04-21 21:56:26.000 111 12512.88 183.15 54708.65 88888.00 2015-04-21 21:56:26.125 111 12512.98 183.12 54708.65 88888.00 2015-04-21 21:56:26.250 111 12512.95 183.12 54708.65 88888.00 2015-04-21 21:56:26.375 111 12512.95 183.15 54708.65 88888.00 2015-04-21 21:56:26.500 111 12512.95 183.18 54708.65 88888.00 2015-04-21 21:56:26.625 111 12513.02 183.18 54708.65 88888.00 2015-04-21 21:56:26.750 111 12513.10 183.15 54708.65 88888.00 2015-04-21 21:56:26.875 111 12513.05 183.20 54708.65 88888.00 2015-04-21 21:56:27.000 111 12513.00 183.18 54708.62 88888.00 2015-04-21 21:56:27.125 111 12513.00 183.18 54708.65 88888.00 2015-04-21 21:56:27.250 111 12513.02 183.15 54708.65 88888.00 2015-04-21 21:56:27.375 111 12513.10 183.20 54708.68 88888.00 2015-04-21 21:56:27.500 111 12513.15 183.20 54708.68 88888.00 2015-04-21 21:56:27.625 111 12513.12 183.20 54708.65 88888.00 2015-04-21 21:56:27.750 111 12513.23 183.20 54708.65 88888.00 2015-04-21 21:56:27.875 111 12513.27 183.18 54708.65 88888.00 2015-04-21 21:56:28.000 111 12513.33 183.18 54708.65 88888.00 2015-04-21 21:56:28.125 111 12513.38 183.20 54708.68 88888.00 2015-04-21 21:56:28.250 111 12513.42 183.15 54708.68 88888.00 2015-04-21 21:56:28.375 111 12513.45 183.15 54708.65 88888.00 2015-04-21 21:56:28.500 111 12513.42 183.12 54708.65 88888.00 2015-04-21 21:56:28.625 111 12513.50 183.12 54708.68 88888.00 2015-04-21 21:56:28.750 111 12513.52 183.15 54708.68 88888.00 2015-04-21 21:56:28.875 111 12513.50 183.12 54708.68 88888.00 2015-04-21 21:56:29.000 111 12513.48 183.10 54708.65 88888.00 2015-04-21 21:56:29.125 111 12513.55 183.10 54708.68 88888.00 2015-04-21 21:56:29.250 111 12513.60 183.05 54708.68 88888.00 2015-04-21 21:56:29.375 111 12513.60 183.03 54708.65 88888.00 2015-04-21 21:56:29.500 111 12513.60 183.03 54708.65 88888.00 2015-04-21 21:56:29.625 111 12513.62 182.97 54708.68 88888.00 2015-04-21 21:56:29.750 111 12513.65 182.95 54708.70 88888.00 2015-04-21 21:56:29.875 111 12513.75 182.93 54708.72 88888.00 2015-04-21 21:56:30.000 111 12513.80 182.88 54708.70 88888.00 2015-04-21 21:56:30.125 111 12513.80 182.85 54708.70 88888.00 2015-04-21 21:56:30.250 111 12513.75 182.85 54708.70 88888.00 2015-04-21 21:56:30.375 111 12513.83 182.82 54708.70 88888.00 2015-04-21 21:56:30.500 111 12513.83 182.75 54708.68 88888.00 2015-04-21 21:56:30.625 111 12513.88 182.72 54708.68 88888.00 2015-04-21 21:56:30.750 111 12513.90 182.68 54708.70 88888.00 2015-04-21 21:56:30.875 111 12513.98 182.62 54708.72 88888.00 2015-04-21 21:56:31.000 111 12514.02 182.57 54708.68 88888.00 2015-04-21 21:56:31.125 111 12514.02 182.53 54708.70 88888.00 2015-04-21 21:56:31.250 111 12514.05 182.47 54708.72 88888.00 2015-04-21 21:56:31.375 111 12514.10 182.47 54708.72 88888.00 2015-04-21 21:56:31.500 111 12514.15 182.40 54708.72 88888.00 2015-04-21 21:56:31.625 111 12514.12 182.38 54708.75 88888.00 2015-04-21 21:56:31.750 111 12514.20 182.35 54708.72 88888.00 2015-04-21 21:56:31.875 111 12514.25 182.32 54708.72 88888.00 2015-04-21 21:56:32.000 111 12514.20 182.25 54708.72 88888.00 2015-04-21 21:56:32.125 111 12514.20 182.20 54708.78 88888.00 2015-04-21 21:56:32.250 111 12514.17 182.12 54708.75 88888.00 2015-04-21 21:56:32.375 111 12514.23 182.10 54708.75 88888.00 2015-04-21 21:56:32.500 111 12514.30 182.05 54708.78 88888.00 2015-04-21 21:56:32.625 111 12514.38 182.03 54708.78 88888.00 2015-04-21 21:56:32.750 111 12514.40 181.97 54708.78 88888.00 2015-04-21 21:56:32.875 111 12514.42 181.93 54708.80 88888.00 2015-04-21 21:56:33.000 111 12514.48 181.88 54708.80 88888.00 2015-04-21 21:56:33.125 111 12514.48 181.85 54708.80 88888.00 2015-04-21 21:56:33.250 111 12514.42 181.75 54708.80 88888.00 2015-04-21 21:56:33.375 111 12514.42 181.70 54708.80 88888.00 2015-04-21 21:56:33.500 111 12514.45 181.68 54708.78 88888.00 2015-04-21 21:56:33.625 111 12514.48 181.62 54708.78 88888.00 2015-04-21 21:56:33.750 111 12514.48 181.60 54708.78 88888.00 2015-04-21 21:56:33.875 111 12514.50 181.55 54708.80 88888.00 2015-04-21 21:56:34.000 111 12514.50 181.50 54708.80 88888.00 2015-04-21 21:56:34.125 111 12514.48 181.47 54708.80 88888.00 2015-04-21 21:56:34.250 111 12514.50 181.40 54708.85 88888.00 2015-04-21 21:56:34.375 111 12514.52 181.38 54708.85 88888.00 2015-04-21 21:56:34.500 111 12514.55 181.38 54708.82 88888.00 2015-04-21 21:56:34.625 111 12514.58 181.32 54708.85 88888.00 2015-04-21 21:56:34.750 111 12514.52 181.28 54708.85 88888.00 2015-04-21 21:56:34.875 111 12514.50 181.25 54708.85 88888.00 2015-04-21 21:56:35.000 111 12514.50 181.22 54708.85 88888.00 2015-04-21 21:56:35.125 111 12514.48 181.18 54708.88 88888.00 2015-04-21 21:56:35.250 111 12514.45 181.10 54708.88 88888.00 2015-04-21 21:56:35.375 111 12514.45 181.12 54708.88 88888.00 2015-04-21 21:56:35.500 111 12514.50 181.10 54708.88 88888.00 2015-04-21 21:56:35.625 111 12514.50 181.07 54708.88 88888.00 2015-04-21 21:56:35.750 111 12514.48 181.03 54708.90 88888.00 2015-04-21 21:56:35.875 111 12514.45 181.00 54708.90 88888.00 2015-04-21 21:56:36.000 111 12514.42 181.00 54708.93 88888.00 2015-04-21 21:56:36.125 111 12514.40 181.00 54708.90 88888.00 2015-04-21 21:56:36.250 111 12514.33 180.93 54708.93 88888.00 2015-04-21 21:56:36.375 111 12514.30 180.93 54708.88 88888.00 2015-04-21 21:56:36.500 111 12514.33 180.93 54708.93 88888.00 2015-04-21 21:56:36.625 111 12514.30 180.90 54708.93 88888.00 2015-04-21 21:56:36.750 111 12514.27 180.90 54708.95 88888.00 2015-04-21 21:56:36.875 111 12514.25 180.88 54708.95 88888.00 2015-04-21 21:56:37.000 111 12514.25 180.85 54708.95 88888.00 2015-04-21 21:56:37.125 111 12514.27 180.85 54708.95 88888.00 2015-04-21 21:56:37.250 111 12514.27 180.88 54708.95 88888.00 2015-04-21 21:56:37.375 111 12514.27 180.88 54708.97 88888.00 2015-04-21 21:56:37.500 111 12514.15 180.85 54708.97 88888.00 2015-04-21 21:56:37.625 111 12514.02 180.85 54708.97 88888.00 2015-04-21 21:56:37.750 111 12514.02 180.85 54709.00 88888.00 2015-04-21 21:56:37.875 111 12514.05 180.88 54709.03 88888.00 2015-04-21 21:56:38.000 111 12514.05 180.88 54709.03 88888.00 2015-04-21 21:56:38.125 111 12514.00 180.90 54709.05 88888.00 2015-04-21 21:56:38.250 111 12513.88 180.93 54709.07 88888.00 2015-04-21 21:56:38.375 111 12513.85 180.90 54709.10 88888.00 2015-04-21 21:56:38.500 111 12513.85 180.90 54709.10 88888.00 2015-04-21 21:56:38.625 111 12513.75 180.90 54709.10 88888.00 2015-04-21 21:56:38.750 111 12513.65 180.93 54709.10 88888.00 2015-04-21 21:56:38.875 111 12513.60 180.97 54709.15 88888.00 2015-04-21 21:56:39.000 111 12513.52 180.97 54709.12 88888.00 2015-04-21 21:56:39.125 111 12513.48 181.00 54709.12 88888.00 2015-04-21 21:56:39.250 111 12513.42 181.03 54709.12 88888.00 2015-04-21 21:56:39.375 111 12513.40 181.03 54709.12 88888.00 2015-04-21 21:56:39.500 111 12513.30 181.05 54709.15 88888.00 2015-04-21 21:56:39.625 111 12513.20 181.10 54709.15 88888.00 2015-04-21 21:56:39.750 111 12513.15 181.10 54709.18 88888.00 2015-04-21 21:56:39.875 111 12513.08 181.10 54709.15 88888.00 2015-04-21 21:56:40.000 111 12513.02 181.12 54709.18 88888.00 2015-04-21 21:56:40.125 111 12512.95 181.18 54709.18 88888.00 2015-04-21 21:56:40.250 111 12512.92 181.18 54709.20 88888.00 2015-04-21 21:56:40.375 111 12512.85 181.22 54709.22 88888.00 2015-04-21 21:56:40.500 111 12512.80 181.28 54709.20 88888.00 2015-04-21 21:56:40.625 111 12512.73 181.30 54709.22 88888.00 2015-04-21 21:56:40.750 111 12512.58 181.32 54709.25 88888.00 2015-04-21 21:56:40.875 111 12512.45 181.32 54709.28 88888.00 2015-04-21 21:56:41.000 111 12512.42 181.38 54709.30 88888.00 2015-04-21 21:56:41.125 111 12512.35 181.45 54709.28 88888.00 2015-04-21 21:56:41.250 111 12512.27 181.45 54709.28 88888.00 2015-04-21 21:56:41.375 111 12512.27 181.47 54709.32 88888.00 2015-04-21 21:56:41.500 111 12512.17 181.53 54709.32 88888.00 2015-04-21 21:56:41.625 111 12512.08 181.53 54709.30 88888.00 2015-04-21 21:56:41.750 111 12512.08 181.57 54709.32 88888.00 2015-04-21 21:56:41.875 111 12512.05 181.60 54709.35 88888.00 2015-04-21 21:56:42.000 111 12511.95 181.60 54709.35 88888.00 2015-04-21 21:56:42.125 111 12511.85 181.62 54709.30 88888.00 2015-04-21 21:56:42.250 111 12511.80 181.65 54709.35 88888.00 2015-04-21 21:56:42.375 111 12511.75 181.72 54709.35 88888.00 2015-04-21 21:56:42.500 111 12511.65 181.75 54709.35 88888.00 2015-04-21 21:56:42.625 111 12511.58 181.75 54709.38 88888.00 2015-04-21 21:56:42.750 111 12511.52 181.80 54709.43 88888.00 2015-04-21 21:56:42.875 111 12511.48 181.82 54709.45 88888.00 2015-04-21 21:56:43.000 111 12511.38 181.82 54709.43 88888.00 2015-04-21 21:56:43.125 111 12511.30 181.85 54709.40 88888.00 2015-04-21 21:56:43.250 111 12511.27 181.85 54709.38 88888.00 2015-04-21 21:56:43.375 111 12511.27 181.93 54709.40 88888.00 2015-04-21 21:56:43.500 111 12511.20 181.97 54709.43 88888.00 2015-04-21 21:56:43.625 111 12511.10 182.03 54709.45 88888.00 2015-04-21 21:56:43.750 111 12511.02 182.05 54709.45 88888.00 2015-04-21 21:56:43.875 111 12510.92 182.05 54709.47 88888.00 2015-04-21 21:56:44.000 111 12510.77 182.07 54709.45 88888.00 2015-04-21 21:56:44.125 111 12510.77 182.12 54709.47 88888.00 2015-04-21 21:56:44.250 111 12510.70 182.15 54709.50 88888.00 2015-04-21 21:56:44.375 111 12510.65 182.20 54709.50 88888.00 2015-04-21 21:56:44.500 111 12510.52 182.22 54709.50 88888.00 2015-04-21 21:56:44.625 111 12510.48 182.28 54709.53 88888.00 2015-04-21 21:56:44.750 111 12510.48 182.32 54709.53 88888.00 2015-04-21 21:56:44.875 111 12510.42 182.35 54709.53 88888.00 2015-04-21 21:56:45.000 111 12510.35 182.32 54709.57 88888.00 2015-04-21 21:56:45.125 111 12510.33 182.35 54709.55 88888.00 2015-04-21 21:56:45.250 111 12510.25 182.38 54709.57 88888.00 2015-04-21 21:56:45.375 111 12510.17 182.40 54709.60 88888.00 2015-04-21 21:56:45.500 111 12510.08 182.43 54709.57 88888.00 2015-04-21 21:56:45.625 111 12510.00 182.45 54709.57 88888.00 2015-04-21 21:56:45.750 111 12509.92 182.45 54709.57 88888.00 2015-04-21 21:56:45.875 111 12509.98 182.47 54709.57 88888.00 2015-04-21 21:56:46.000 111 12509.90 182.50 54709.55 88888.00 2015-04-21 21:56:46.125 111 12509.80 182.53 54709.57 88888.00 2015-04-21 21:56:46.250 111 12509.75 182.60 54709.57 88888.00 2015-04-21 21:56:46.375 111 12509.75 182.62 54709.57 88888.00 2015-04-21 21:56:46.500 111 12509.75 182.62 54709.60 88888.00 2015-04-21 21:56:46.625 111 12509.70 182.65 54709.62 88888.00 2015-04-21 21:56:46.750 111 12509.62 182.65 54709.62 88888.00 2015-04-21 21:56:46.875 111 12509.58 182.68 54709.62 88888.00 2015-04-21 21:56:47.000 111 12509.60 182.72 54709.65 88888.00 2015-04-21 21:56:47.125 111 12509.58 182.75 54709.68 88888.00 2015-04-21 21:56:47.250 111 12509.55 182.75 54709.65 88888.00 2015-04-21 21:56:47.375 111 12509.55 182.80 54709.65 88888.00 2015-04-21 21:56:47.500 111 12509.48 182.80 54709.65 88888.00 2015-04-21 21:56:47.625 111 12509.45 182.80 54709.68 88888.00 2015-04-21 21:56:47.750 111 12509.40 182.78 54709.65 88888.00 2015-04-21 21:56:47.875 111 12509.30 182.80 54709.65 88888.00 2015-04-21 21:56:48.000 111 12509.27 182.85 54709.68 88888.00 2015-04-21 21:56:48.125 111 12509.20 182.88 54709.72 88888.00 2015-04-21 21:56:48.250 111 12509.15 182.90 54709.72 88888.00 2015-04-21 21:56:48.375 111 12509.17 182.93 54709.75 88888.00 2015-04-21 21:56:48.500 111 12509.15 182.95 54709.75 88888.00 2015-04-21 21:56:48.625 111 12509.12 182.90 54709.72 88888.00 2015-04-21 21:56:48.750 111 12509.08 182.93 54709.72 88888.00 2015-04-21 21:56:48.875 111 12509.08 182.95 54709.68 88888.00 2015-04-21 21:56:49.000 111 12509.08 182.97 54709.72 88888.00 2015-04-21 21:56:49.125 111 12509.05 182.97 54709.70 88888.00 2015-04-21 21:56:49.250 111 12509.00 183.00 54709.75 88888.00 2015-04-21 21:56:49.375 111 12509.08 183.03 54709.72 88888.00 2015-04-21 21:56:49.500 111 12509.05 183.03 54709.72 88888.00 2015-04-21 21:56:49.625 111 12509.05 183.05 54709.72 88888.00 2015-04-21 21:56:49.750 111 12509.10 183.03 54709.70 88888.00 2015-04-21 21:56:49.875 111 12509.10 182.97 54709.68 88888.00 2015-04-21 21:56:50.000 111 12509.08 182.95 54709.68 88888.00 2015-04-21 21:56:50.125 111 12509.10 183.03 54709.75 88888.00 2015-04-21 21:56:50.250 111 12509.05 183.05 54709.75 88888.00 2015-04-21 21:56:50.375 111 12509.02 183.00 54709.78 88888.00 2015-04-21 21:56:50.500 111 12509.08 183.00 54709.72 88888.00 2015-04-21 21:56:50.625 111 12509.08 183.03 54709.75 88888.00 2015-04-21 21:56:50.750 111 12509.10 183.03 54709.78 88888.00 2015-04-21 21:56:50.875 111 12509.17 183.03 54709.82 88888.00 2015-04-21 21:56:51.000 111 12509.12 183.00 54709.75 88888.00 2015-04-21 21:56:51.125 111 12509.10 183.00 54709.78 88888.00 2015-04-21 21:56:51.250 111 12509.20 182.97 54709.78 88888.00 2015-04-21 21:56:51.375 111 12509.20 182.97 54709.78 88888.00 2015-04-21 21:56:51.500 111 12509.17 182.97 54709.78 88888.00 2015-04-21 21:56:51.625 111 12509.20 182.97 54709.75 88888.00 2015-04-21 21:56:51.750 111 12509.25 182.97 54709.75 88888.00 2015-04-21 21:56:51.875 111 12509.23 182.95 54709.78 88888.00 2015-04-21 21:56:52.000 111 12509.20 183.00 54709.78 88888.00 2015-04-21 21:56:52.125 111 12509.25 182.97 54709.75 88888.00 2015-04-21 21:56:52.250 111 12509.23 182.93 54709.78 88888.00 2015-04-21 21:56:52.375 111 12509.23 182.90 54709.75 88888.00 2015-04-21 21:56:52.500 111 12509.27 182.95 54709.75 88888.00 2015-04-21 21:56:52.625 111 12509.33 182.97 54709.75 88888.00 2015-04-21 21:56:52.750 111 12509.35 182.93 54709.75 88888.00 2015-04-21 21:56:52.875 111 12509.30 182.93 54709.72 88888.00 2015-04-21 21:56:53.000 111 12509.27 182.90 54709.72 88888.00 2015-04-21 21:56:53.125 111 12509.33 182.90 54709.75 88888.00 2015-04-21 21:56:53.250 111 12509.38 182.85 54709.72 88888.00 2015-04-21 21:56:53.375 111 12509.42 182.88 54709.72 88888.00 2015-04-21 21:56:53.500 111 12509.40 182.88 54709.72 88888.00 2015-04-21 21:56:53.625 111 12509.40 182.80 54709.70 88888.00 2015-04-21 21:56:53.750 111 12509.45 182.78 54709.72 88888.00 2015-04-21 21:56:53.875 111 12509.50 182.80 54709.72 88888.00 2015-04-21 21:56:54.000 111 12509.52 182.80 54709.72 88888.00 2015-04-21 21:56:54.125 111 12509.55 182.78 54709.72 88888.00 2015-04-21 21:56:54.250 111 12509.55 182.72 54709.72 88888.00 2015-04-21 21:56:54.375 111 12509.58 182.72 54709.72 88888.00 2015-04-21 21:56:54.500 111 12509.58 182.72 54709.72 88888.00 2015-04-21 21:56:54.625 111 12509.58 182.75 54709.75 88888.00 2015-04-21 21:56:54.750 111 12509.58 182.70 54709.75 88888.00 2015-04-21 21:56:54.875 111 12509.58 182.68 54709.72 88888.00 2015-04-21 21:56:55.000 111 12509.52 182.65 54709.72 88888.00 2015-04-21 21:56:55.125 111 12509.58 182.68 54709.72 88888.00 2015-04-21 21:56:55.250 111 12509.60 182.65 54709.72 88888.00 2015-04-21 21:56:55.375 111 12509.60 182.62 54709.70 88888.00 2015-04-21 21:56:55.500 111 12509.55 182.60 54709.70 88888.00 2015-04-21 21:56:55.625 111 12509.55 182.57 54709.72 88888.00 2015-04-21 21:56:55.750 111 12509.55 182.60 54709.72 88888.00 2015-04-21 21:56:55.875 111 12509.52 182.60 54709.72 88888.00 2015-04-21 21:56:56.000 111 12509.58 182.57 54709.70 88888.00 2015-04-21 21:56:56.125 111 12509.55 182.60 54709.78 88888.00 2015-04-21 21:56:56.250 111 12509.48 182.57 54709.80 88888.00 2015-04-21 21:56:56.375 111 12509.45 182.55 54709.75 88888.00 2015-04-21 21:56:56.500 111 12509.38 182.53 54709.72 88888.00 2015-04-21 21:56:56.625 111 12509.35 182.50 54709.70 88888.00 2015-04-21 21:56:56.750 111 12509.40 182.50 54709.72 88888.00 2015-04-21 21:56:56.875 111 12509.45 182.53 54709.72 88888.00 2015-04-21 21:56:57.000 111 12509.45 182.50 54709.70 88888.00 2015-04-21 21:56:57.125 111 12509.50 182.45 54709.72 88888.00 2015-04-21 21:56:57.250 111 12509.42 182.47 54709.72 88888.00 2015-04-21 21:56:57.375 111 12509.42 182.50 54709.72 88888.00 2015-04-21 21:56:57.500 111 12509.42 182.50 54709.72 88888.00 2015-04-21 21:56:57.625 111 12509.40 182.47 54709.70 88888.00 2015-04-21 21:56:57.750 111 12509.38 182.50 54709.72 88888.00 2015-04-21 21:56:57.875 111 12509.45 182.50 54709.75 88888.00 2015-04-21 21:56:58.000 111 12509.48 182.47 54709.72 88888.00 2015-04-21 21:56:58.125 111 12509.45 182.50 54709.72 88888.00 2015-04-21 21:56:58.250 111 12509.35 182.47 54709.70 88888.00 2015-04-21 21:56:58.375 111 12509.38 182.47 54709.68 88888.00 2015-04-21 21:56:58.500 111 12509.35 182.47 54709.70 88888.00 2015-04-21 21:56:58.625 111 12509.33 182.53 54709.68 88888.00 2015-04-21 21:56:58.750 111 12509.33 182.53 54709.68 88888.00 2015-04-21 21:56:58.875 111 12509.40 182.53 54709.68 88888.00 2015-04-21 21:56:59.000 111 12509.35 182.53 54709.68 88888.00 2015-04-21 21:56:59.125 111 12509.35 182.53 54709.68 88888.00 2015-04-21 21:56:59.250 111 12509.35 182.53 54709.72 88888.00 2015-04-21 21:56:59.375 111 12509.40 182.57 54709.70 88888.00 2015-04-21 21:56:59.500 111 12509.38 182.60 54709.70 88888.00 2015-04-21 21:56:59.625 111 12509.35 182.57 54709.65 88888.00 2015-04-21 21:56:59.750 111 12509.35 182.62 54709.65 88888.00 2015-04-21 21:56:59.875 111 12509.30 182.62 54709.70 88888.00 2015-04-21 21:57:00.000 111 12509.23 182.62 54709.65 88888.00 2015-04-21 21:57:00.125 111 12509.25 182.65 54709.65 88888.00 2015-04-21 21:57:00.250 111 12509.27 182.68 54709.62 88888.00 2015-04-21 21:57:00.375 111 12509.33 182.70 54709.65 88888.00 2015-04-21 21:57:00.500 111 12509.33 182.70 54709.65 88888.00 2015-04-21 21:57:00.625 111 12509.33 182.72 54709.62 88888.00 2015-04-21 21:57:00.750 111 12509.33 182.75 54709.62 88888.00 2015-04-21 21:57:00.875 111 12509.30 182.75 54709.62 88888.00 2015-04-21 21:57:01.000 111 12509.30 182.78 54709.62 88888.00 2015-04-21 21:57:01.125 111 12509.33 182.82 54709.60 88888.00 2015-04-21 21:57:01.250 111 12509.33 182.85 54709.62 88888.00 2015-04-21 21:57:01.375 111 12509.33 182.88 54709.62 88888.00 2015-04-21 21:57:01.500 111 12509.27 182.88 54709.62 88888.00 2015-04-21 21:57:01.625 111 12509.25 182.90 54709.60 88888.00 2015-04-21 21:57:01.750 111 12509.20 182.90 54709.60 88888.00 2015-04-21 21:57:01.875 111 12509.20 182.93 54709.60 88888.00 2015-04-21 21:57:02.000 111 12509.27 182.97 54709.57 88888.00 2015-04-21 21:57:02.125 111 12509.30 183.03 54709.57 88888.00 2015-04-21 21:57:02.250 111 12509.27 183.00 54709.57 88888.00 2015-04-21 21:57:02.375 111 12509.30 183.03 54709.60 88888.00 2015-04-21 21:57:02.500 111 12509.33 183.07 54709.60 88888.00 2015-04-21 21:57:02.625 111 12509.27 183.12 54709.60 88888.00 2015-04-21 21:57:02.750 111 12509.25 183.12 54709.55 88888.00 2015-04-21 21:57:02.875 111 12509.27 183.12 54709.55 88888.00 2015-04-21 21:57:03.000 111 12509.33 183.15 54709.55 88888.00 2015-04-21 21:57:03.125 111 12509.27 183.18 54709.53 88888.00 2015-04-21 21:57:03.250 111 12509.20 183.18 54709.53 88888.00 2015-04-21 21:57:03.375 111 12509.25 183.25 54709.53 88888.00 2015-04-21 21:57:03.500 111 12509.23 183.25 54709.50 88888.00 2015-04-21 21:57:03.625 111 12509.17 183.25 54709.50 88888.00 2015-04-21 21:57:03.750 111 12509.17 183.28 54709.53 88888.00 2015-04-21 21:57:03.875 111 12509.23 183.30 54709.55 88888.00 2015-04-21 21:57:04.000 111 12509.33 183.35 54709.50 88888.00 2015-04-21 21:57:04.125 111 12509.30 183.38 54709.50 88888.00 2015-04-21 21:57:04.250 111 12509.23 183.38 54709.47 88888.00 2015-04-21 21:57:04.375 111 12509.15 183.40 54709.50 88888.00 2015-04-21 21:57:04.500 111 12509.10 183.43 54709.50 88888.00 2015-04-21 21:57:04.625 111 12509.15 183.45 54709.50 88888.00 2015-04-21 21:57:04.750 111 12509.17 183.50 54709.47 88888.00 2015-04-21 21:57:04.875 111 12509.12 183.53 54709.47 88888.00 2015-04-21 21:57:05.000 111 12509.10 183.53 54709.45 88888.00 2015-04-21 21:57:05.125 111 12509.12 183.55 54709.45 88888.00 2015-04-21 21:57:05.250 111 12509.15 183.57 54709.47 88888.00 2015-04-21 21:57:05.375 111 12509.17 183.60 54709.47 88888.00 2015-04-21 21:57:05.500 111 12509.15 183.57 54709.45 88888.00 2015-04-21 21:57:05.625 111 12509.05 183.60 54709.43 88888.00 2015-04-21 21:57:05.750 111 12508.95 183.62 54709.43 88888.00 2015-04-21 21:57:05.875 111 12508.92 183.65 54709.43 88888.00 2015-04-21 21:57:06.000 111 12508.92 183.70 54709.43 88888.00 2015-04-21 21:57:06.125 111 12508.92 183.70 54709.43 88888.00 2015-04-21 21:57:06.250 111 12508.85 183.70 54709.40 88888.00 2015-04-21 21:57:06.375 111 12508.85 183.72 54709.40 88888.00 2015-04-21 21:57:06.500 111 12508.77 183.70 54709.35 88888.00 2015-04-21 21:57:06.625 111 12508.80 183.72 54709.35 88888.00 2015-04-21 21:57:06.750 111 12508.80 183.80 54709.35 88888.00 2015-04-21 21:57:06.875 111 12508.77 183.85 54709.32 88888.00 2015-04-21 21:57:07.000 111 12508.73 183.85 54709.32 88888.00 2015-04-21 21:57:07.125 111 12508.70 183.88 54709.30 88888.00 2015-04-21 21:57:07.250 111 12508.67 183.88 54709.32 88888.00 2015-04-21 21:57:07.375 111 12508.70 183.93 54709.30 88888.00 2015-04-21 21:57:07.500 111 12508.70 183.93 54709.30 88888.00 2015-04-21 21:57:07.625 111 12508.70 183.95 54709.30 88888.00 2015-04-21 21:57:07.750 111 12508.73 183.97 54709.30 88888.00 2015-04-21 21:57:07.875 111 12508.70 184.00 54709.30 88888.00 2015-04-21 21:57:08.000 111 12508.60 184.03 54709.30 88888.00 2015-04-21 21:57:08.125 111 12508.48 184.07 54709.32 88888.00 2015-04-21 21:57:08.250 111 12508.42 184.07 54709.35 88888.00 2015-04-21 21:57:08.375 111 12508.42 184.10 54709.30 88888.00 2015-04-21 21:57:08.500 111 12508.38 184.15 54709.30 88888.00 2015-04-21 21:57:08.625 111 12508.33 184.15 54709.30 88888.00 2015-04-21 21:57:08.750 111 12508.35 184.20 54709.28 88888.00 2015-04-21 21:57:08.875 111 12508.33 184.22 54709.28 88888.00 2015-04-21 21:57:09.000 111 12508.30 184.28 54709.25 88888.00 2015-04-21 21:57:09.125 111 12508.23 184.30 54709.25 88888.00 2015-04-21 21:57:09.250 111 12508.15 184.30 54709.25 88888.00 2015-04-21 21:57:09.375 111 12508.20 184.38 54709.25 88888.00 2015-04-21 21:57:09.500 111 12508.23 184.45 54709.25 88888.00 2015-04-21 21:57:09.625 111 12508.15 184.50 54709.25 88888.00 2015-04-21 21:57:09.750 111 12508.12 184.55 54709.25 88888.00 2015-04-21 21:57:09.875 111 12508.15 184.55 54709.25 88888.00 2015-04-21 21:57:10.000 111 12508.12 184.57 54709.20 88888.00 2015-04-21 21:57:10.125 111 12508.08 184.62 54709.20 88888.00 2015-04-21 21:57:10.250 111 12508.08 184.68 54709.25 88888.00 2015-04-21 21:57:10.375 111 12508.08 184.72 54709.22 88888.00 2015-04-21 21:57:10.500 111 12508.02 184.75 54709.22 88888.00 2015-04-21 21:57:10.625 111 12507.92 184.80 54709.20 88888.00 2015-04-21 21:57:10.750 111 12507.92 184.80 54709.18 88888.00 2015-04-21 21:57:10.875 111 12507.98 184.88 54709.18 88888.00 2015-04-21 21:57:11.000 111 12508.02 184.97 54709.20 88888.00 2015-04-21 21:57:11.125 111 12508.00 185.00 54709.18 88888.00 2015-04-21 21:57:11.250 111 12507.90 185.00 54709.18 88888.00 2015-04-21 21:57:11.375 111 12507.92 185.07 54709.15 88888.00 2015-04-21 21:57:11.500 111 12507.92 185.15 54709.18 88888.00 2015-04-21 21:57:11.625 111 12507.92 185.20 54709.15 88888.00 2015-04-21 21:57:11.750 111 12507.98 185.28 54709.12 88888.00 2015-04-21 21:57:11.875 111 12507.90 185.32 54709.10 88888.00 2015-04-21 21:57:12.000 111 12507.92 185.38 54709.10 88888.00 2015-04-21 21:57:12.125 111 12507.98 185.43 54709.10 88888.00 2015-04-21 21:57:12.250 111 12507.98 185.45 54709.10 88888.00 2015-04-21 21:57:12.375 111 12508.00 185.53 54709.07 88888.00 2015-04-21 21:57:12.500 111 12508.00 185.57 54709.07 88888.00 2015-04-21 21:57:12.625 111 12508.02 185.62 54709.05 88888.00 2015-04-21 21:57:12.750 111 12508.00 185.72 54709.07 88888.00 2015-04-21 21:57:12.875 111 12508.00 185.75 54709.05 88888.00 2015-04-21 21:57:13.000 111 12508.02 185.80 54709.00 88888.00 2015-04-21 21:57:13.125 111 12508.00 185.88 54709.00 88888.00 2015-04-21 21:57:13.250 111 12508.05 185.93 54709.00 88888.00 2015-04-21 21:57:13.375 111 12508.17 185.97 54708.97 88888.00 2015-04-21 21:57:13.500 111 12508.15 186.03 54708.97 88888.00 2015-04-21 21:57:13.625 111 12508.10 186.07 54708.93 88888.00 2015-04-21 21:57:13.750 111 12508.10 186.12 54708.90 88888.00 2015-04-21 21:57:13.875 111 12508.17 186.20 54708.93 88888.00 2015-04-21 21:57:14.000 111 12508.20 186.28 54708.93 88888.00 2015-04-21 21:57:14.125 111 12508.23 186.28 54708.90 88888.00 2015-04-21 21:57:14.250 111 12508.23 186.32 54708.90 88888.00 2015-04-21 21:57:14.375 111 12508.27 186.40 54708.85 88888.00 2015-04-21 21:57:14.500 111 12508.33 186.45 54708.88 88888.00 2015-04-21 21:57:14.625 111 12508.38 186.55 54708.85 88888.00 2015-04-21 21:57:14.750 111 12508.42 186.60 54708.82 88888.00 2015-04-21 21:57:14.875 111 12508.50 186.68 54708.82 88888.00 2015-04-21 21:57:15.000 111 12508.52 186.68 54708.78 88888.00 2015-04-21 21:57:15.125 111 12508.52 186.72 54708.75 88888.00 2015-04-21 21:57:15.250 111 12508.58 186.80 54708.78 88888.00 2015-04-21 21:57:15.375 111 12508.58 186.85 54708.75 88888.00 2015-04-21 21:57:15.500 111 12508.55 186.90 54708.72 88888.00 2015-04-21 21:57:15.625 111 12508.58 186.95 54708.70 88888.00 2015-04-21 21:57:15.750 111 12508.67 187.03 54708.70 88888.00 2015-04-21 21:57:15.875 111 12508.67 187.05 54708.68 88888.00 2015-04-21 21:57:16.000 111 12508.70 187.07 54708.68 88888.00 2015-04-21 21:57:16.125 111 12508.73 187.10 54708.68 88888.00 2015-04-21 21:57:16.250 111 12508.80 187.15 54708.62 88888.00 2015-04-21 21:57:16.375 111 12508.85 187.20 54708.65 88888.00 2015-04-21 21:57:16.500 111 12508.80 187.22 54708.60 88888.00 2015-04-21 21:57:16.625 111 12508.85 187.28 54708.57 88888.00 2015-04-21 21:57:16.750 111 12508.92 187.32 54708.57 88888.00 2015-04-21 21:57:16.875 111 12508.98 187.38 54708.57 88888.00 2015-04-21 21:57:17.000 111 12509.00 187.43 54708.57 88888.00 2015-04-21 21:57:17.125 111 12508.95 187.45 54708.55 88888.00 2015-04-21 21:57:17.250 111 12509.00 187.47 54708.57 88888.00 2015-04-21 21:57:17.375 111 12509.10 187.55 54708.55 88888.00 2015-04-21 21:57:17.500 111 12509.10 187.60 54708.55 88888.00 2015-04-21 21:57:17.625 111 12509.15 187.62 54708.50 88888.00 2015-04-21 21:57:17.750 111 12509.17 187.65 54708.47 88888.00 2015-04-21 21:57:17.875 111 12509.20 187.70 54708.47 88888.00 2015-04-21 21:57:18.000 111 12509.20 187.72 54708.47 88888.00 2015-04-21 21:57:18.125 111 12509.23 187.75 54708.47 88888.00 2015-04-21 21:57:18.250 111 12509.23 187.78 54708.45 88888.00 2015-04-21 21:57:18.375 111 12509.23 187.82 54708.45 88888.00 2015-04-21 21:57:18.500 111 12509.23 187.82 54708.45 88888.00 2015-04-21 21:57:18.625 111 12509.27 187.85 54708.45 88888.00 2015-04-21 21:57:18.750 111 12509.33 187.88 54708.43 88888.00 2015-04-21 21:57:18.875 111 12509.27 187.93 54708.45 88888.00 2015-04-21 21:57:19.000 111 12509.33 187.97 54708.43 88888.00 2015-04-21 21:57:19.125 111 12509.48 188.00 54708.43 88888.00 2015-04-21 21:57:19.250 111 12509.50 188.00 54708.40 88888.00 2015-04-21 21:57:19.375 111 12509.50 188.03 54708.38 88888.00 2015-04-21 21:57:19.500 111 12509.58 188.03 54708.38 88888.00 2015-04-21 21:57:19.625 111 12509.58 188.03 54708.35 88888.00 2015-04-21 21:57:19.750 111 12509.60 188.05 54708.32 88888.00 2015-04-21 21:57:19.875 111 12509.60 188.05 54708.38 88888.00 2015-04-21 21:57:20.000 111 12509.55 188.07 54708.40 88888.00 2015-04-21 21:57:20.125 111 12509.60 188.05 54708.38 88888.00 2015-04-21 21:57:20.250 111 12509.62 188.07 54708.35 88888.00 2015-04-21 21:57:20.375 111 12509.67 188.12 54708.35 88888.00 2015-04-21 21:57:20.500 111 12509.67 188.15 54708.32 88888.00 2015-04-21 21:57:20.625 111 12509.70 188.12 54708.38 88888.00 2015-04-21 21:57:20.750 111 12509.73 188.15 54708.35 88888.00 2015-04-21 21:57:20.875 111 12509.67 188.15 54708.32 88888.00 2015-04-21 21:57:21.000 111 12509.65 188.15 54708.32 88888.00 2015-04-21 21:57:21.125 111 12509.65 188.12 54708.30 88888.00 2015-04-21 21:57:21.250 111 12509.62 188.15 54708.32 88888.00 2015-04-21 21:57:21.375 111 12509.65 188.18 54708.32 88888.00 2015-04-21 21:57:21.500 111 12509.67 188.18 54708.35 88888.00 2015-04-21 21:57:21.625 111 12509.62 188.15 54708.32 88888.00 2015-04-21 21:57:21.750 111 12509.62 188.12 54708.32 88888.00 2015-04-21 21:57:21.875 111 12509.62 188.15 54708.32 88888.00 2015-04-21 21:57:22.000 111 12509.60 188.18 54708.32 88888.00 2015-04-21 21:57:22.125 111 12509.67 188.18 54708.38 88888.00 2015-04-21 21:57:22.250 111 12509.67 188.18 54708.35 88888.00 2015-04-21 21:57:22.375 111 12509.65 188.12 54708.32 88888.00 2015-04-21 21:57:22.500 111 12509.60 188.10 54708.32 88888.00 2015-04-21 21:57:22.625 111 12509.60 188.10 54708.38 88888.00 2015-04-21 21:57:22.750 111 12509.67 188.12 54708.38 88888.00 2015-04-21 21:57:22.875 111 12509.70 188.12 54708.38 88888.00 2015-04-21 21:57:23.000 111 12509.58 188.07 54708.35 88888.00 2015-04-21 21:57:23.125 111 12509.50 188.07 54708.35 88888.00 2015-04-21 21:57:23.250 111 12509.48 188.05 54708.35 88888.00 2015-04-21 21:57:23.375 111 12509.50 188.07 54708.35 88888.00 2015-04-21 21:57:23.500 111 12509.45 188.03 54708.38 88888.00 2015-04-21 21:57:23.625 111 12509.40 188.03 54708.40 88888.00 2015-04-21 21:57:23.750 111 12509.38 188.05 54708.38 88888.00 2015-04-21 21:57:23.875 111 12509.33 188.03 54708.40 88888.00 2015-04-21 21:57:24.000 111 12509.30 188.00 54708.38 88888.00 2015-04-21 21:57:24.125 111 12509.27 188.00 54708.40 88888.00 2015-04-21 21:57:24.250 111 12509.30 187.97 54708.40 88888.00 2015-04-21 21:57:24.375 111 12509.33 187.97 54708.38 88888.00 2015-04-21 21:57:24.500 111 12509.23 187.95 54708.38 88888.00 2015-04-21 21:57:24.625 111 12509.15 187.93 54708.35 88888.00 2015-04-21 21:57:24.750 111 12509.12 187.93 54708.38 88888.00 2015-04-21 21:57:24.875 111 12509.12 187.95 54708.40 88888.00 2015-04-21 21:57:25.000 111 12509.12 187.95 54708.40 88888.00 2015-04-21 21:57:25.125 111 12509.02 187.93 54708.40 88888.00 2015-04-21 21:57:25.250 111 12508.98 187.85 54708.40 88888.00 2015-04-21 21:57:25.375 111 12508.98 187.88 54708.40 88888.00 2015-04-21 21:57:25.500 111 12508.73 187.70 54708.20 88888.00 2015-04-21 21:57:25.625 111 12508.67 187.78 54708.30 88888.00 2015-04-21 21:57:25.750 111 12508.80 187.88 54708.45 88888.00 2015-04-21 21:57:25.875 111 12508.88 187.88 54708.47 88888.00 2015-04-21 21:57:26.000 111 12508.83 187.85 54708.47 88888.00 2015-04-21 21:57:26.125 111 12508.73 187.82 54708.45 88888.00 2015-04-21 21:57:26.250 111 12508.67 187.82 54708.50 88888.00 2015-04-21 21:57:26.375 111 12508.73 187.85 54708.47 88888.00 2015-04-21 21:57:26.500 111 12508.62 187.82 54708.50 88888.00 2015-04-21 21:57:26.625 111 12508.48 187.78 54708.47 88888.00 2015-04-21 21:57:26.750 111 12508.38 187.78 54708.47 88888.00 2015-04-21 21:57:26.875 111 12508.45 187.78 54708.50 88888.00 2015-04-21 21:57:27.000 111 12508.52 187.75 54708.47 88888.00 2015-04-21 21:57:27.125 111 12508.42 187.75 54708.47 88888.00 2015-04-21 21:57:27.250 111 12508.35 187.72 54708.53 88888.00 2015-04-21 21:57:27.375 111 12508.35 187.78 54708.53 88888.00 2015-04-21 21:57:27.500 111 12508.33 187.82 54708.57 88888.00 2015-04-21 21:57:27.625 111 12508.27 187.80 54708.55 88888.00 2015-04-21 21:57:27.750 111 12508.25 187.78 54708.55 88888.00 2015-04-21 21:57:27.875 111 12508.20 187.78 54708.55 88888.00 2015-04-21 21:57:28.000 111 12508.23 187.80 54708.57 88888.00 2015-04-21 21:57:28.125 111 12508.25 187.80 54708.55 88888.00 2015-04-21 21:57:28.250 111 12508.20 187.80 54708.55 88888.00 2015-04-21 21:57:28.375 111 12508.20 187.82 54708.55 88888.00 2015-04-21 21:57:28.500 111 12508.17 187.82 54708.55 88888.00 2015-04-21 21:57:28.625 111 12508.12 187.78 54708.57 88888.00 2015-04-21 21:57:28.750 111 12508.17 187.78 54708.57 88888.00 2015-04-21 21:57:28.875 111 12508.15 187.82 54708.57 88888.00 2015-04-21 21:57:29.000 111 12508.17 187.82 54708.57 88888.00 2015-04-21 21:57:29.125 111 12508.15 187.82 54708.57 88888.00 2015-04-21 21:57:29.250 111 12508.12 187.80 54708.55 88888.00 2015-04-21 21:57:29.375 111 12508.15 187.80 54708.55 88888.00 2015-04-21 21:57:29.500 111 12508.15 187.82 54708.57 88888.00 2015-04-21 21:57:29.625 111 12508.15 187.85 54708.57 88888.00 2015-04-21 21:57:29.750 111 12508.10 187.85 54708.55 88888.00 2015-04-21 21:57:29.875 111 12508.05 187.85 54708.53 88888.00 2015-04-21 21:57:30.000 111 12508.08 187.88 54708.53 88888.00 2015-04-21 21:57:30.125 111 12508.15 187.90 54708.55 88888.00 2015-04-21 21:57:30.250 111 12508.17 187.90 54708.55 88888.00 2015-04-21 21:57:30.375 111 12508.20 187.93 54708.57 88888.00 2015-04-21 21:57:30.500 111 12508.23 187.93 54708.60 88888.00 2015-04-21 21:57:30.625 111 12508.20 187.93 54708.57 88888.00 2015-04-21 21:57:30.750 111 12508.17 187.93 54708.53 88888.00 2015-04-21 21:57:30.875 111 12508.20 187.93 54708.53 88888.00 2015-04-21 21:57:31.000 111 12508.33 187.95 54708.50 88888.00 2015-04-21 21:57:31.125 111 12508.40 187.95 54708.50 88888.00 2015-04-21 21:57:31.250 111 12508.35 187.93 54708.47 88888.00 2015-04-21 21:57:31.375 111 12508.40 187.97 54708.50 88888.00 2015-04-21 21:57:31.500 111 12508.45 187.97 54708.50 88888.00 2015-04-21 21:57:31.625 111 12508.50 187.97 54708.45 88888.00 2015-04-21 21:57:31.750 111 12508.50 187.97 54708.45 88888.00 2015-04-21 21:57:31.875 111 12508.50 187.97 54708.45 88888.00 2015-04-21 21:57:32.000 111 12508.55 187.97 54708.45 88888.00 2015-04-21 21:57:32.125 111 12508.67 187.95 54708.43 88888.00 2015-04-21 21:57:32.250 111 12508.73 187.95 54708.43 88888.00 2015-04-21 21:57:32.375 111 12508.70 188.00 54708.40 88888.00 2015-04-21 21:57:32.500 111 12508.67 188.00 54708.40 88888.00 2015-04-21 21:57:32.625 111 12508.77 188.03 54708.38 88888.00 2015-04-21 21:57:32.750 111 12508.83 188.03 54708.38 88888.00 2015-04-21 21:57:32.875 111 12508.90 188.05 54708.35 88888.00 2015-04-21 21:57:33.000 111 12508.95 188.03 54708.32 88888.00 2015-04-21 21:57:33.125 111 12508.98 188.03 54708.35 88888.00 2015-04-21 21:57:33.250 111 12509.00 188.05 54708.35 88888.00 2015-04-21 21:57:33.375 111 12509.02 188.07 54708.32 88888.00 2015-04-21 21:57:33.500 111 12509.05 188.03 54708.32 88888.00 2015-04-21 21:57:33.625 111 12509.12 188.05 54708.30 88888.00 2015-04-21 21:57:33.750 111 12509.15 188.05 54708.30 88888.00 2015-04-21 21:57:33.875 111 12509.17 188.05 54708.30 88888.00 2015-04-21 21:57:34.000 111 12509.23 188.03 54708.28 88888.00 2015-04-21 21:57:34.125 111 12509.30 188.05 54708.30 88888.00 2015-04-21 21:57:34.250 111 12509.33 188.00 54708.30 88888.00 2015-04-21 21:57:34.375 111 12509.38 188.03 54708.25 88888.00 2015-04-21 21:57:34.500 111 12509.45 188.00 54708.25 88888.00 2015-04-21 21:57:34.625 111 12509.52 188.00 54708.22 88888.00 2015-04-21 21:57:34.750 111 12509.52 188.00 54708.22 88888.00 2015-04-21 21:57:34.875 111 12509.50 187.97 54708.20 88888.00 2015-04-21 21:57:35.000 111 12509.52 187.95 54708.18 88888.00 2015-04-21 21:57:35.125 111 12509.55 187.95 54708.18 88888.00 2015-04-21 21:57:35.250 111 12509.52 187.90 54708.20 88888.00 2015-04-21 21:57:35.375 111 12509.62 187.90 54708.18 88888.00 2015-04-21 21:57:35.500 111 12509.70 187.93 54708.20 88888.00 2015-04-21 21:57:35.625 111 12509.75 187.93 54708.22 88888.00 2015-04-21 21:57:35.750 111 12509.70 187.93 54708.20 88888.00 2015-04-21 21:57:35.875 111 12509.80 187.90 54708.18 88888.00 2015-04-21 21:57:36.000 111 12509.92 187.88 54708.18 88888.00 2015-04-21 21:57:36.125 111 12509.88 187.88 54708.18 88888.00 2015-04-21 21:57:36.250 111 12509.88 187.85 54708.15 88888.00 2015-04-21 21:57:36.375 111 12509.95 187.85 54708.18 88888.00 2015-04-21 21:57:36.500 111 12510.05 187.85 54708.15 88888.00 2015-04-21 21:57:36.625 111 12510.05 187.80 54708.15 88888.00 2015-04-21 21:57:36.750 111 12510.08 187.80 54708.12 88888.00 2015-04-21 21:57:36.875 111 12510.17 187.80 54708.12 88888.00 2015-04-21 21:57:37.000 111 12510.23 187.72 54708.10 88888.00 2015-04-21 21:57:37.125 111 12510.23 187.70 54708.10 88888.00 2015-04-21 21:57:37.250 111 12510.15 187.70 54708.10 88888.00 2015-04-21 21:57:37.375 111 12510.15 187.65 54708.10 88888.00 2015-04-21 21:57:37.500 111 12510.25 187.65 54708.10 88888.00 2015-04-21 21:57:37.625 111 12510.30 187.62 54708.10 88888.00 2015-04-21 21:57:37.750 111 12510.42 187.65 54708.07 88888.00 2015-04-21 21:57:37.875 111 12510.45 187.65 54708.07 88888.00 2015-04-21 21:57:38.000 111 12510.48 187.62 54708.07 88888.00 2015-04-21 21:57:38.125 111 12510.52 187.55 54708.07 88888.00 2015-04-21 21:57:38.250 111 12510.60 187.53 54708.07 88888.00 2015-04-21 21:57:38.375 111 12510.62 187.53 54708.05 88888.00 2015-04-21 21:57:38.500 111 12510.67 187.50 54708.05 88888.00 2015-04-21 21:57:38.625 111 12510.70 187.47 54708.05 88888.00 2015-04-21 21:57:38.750 111 12510.80 187.40 54708.05 88888.00 2015-04-21 21:57:38.875 111 12510.83 187.38 54708.03 88888.00 2015-04-21 21:57:39.000 111 12510.83 187.35 54708.00 88888.00 2015-04-21 21:57:39.125 111 12510.90 187.32 54708.00 88888.00 2015-04-21 21:57:39.250 111 12511.00 187.28 54708.00 88888.00 2015-04-21 21:57:39.375 111 12511.05 187.25 54707.97 88888.00 2015-04-21 21:57:39.500 111 12511.02 187.25 54707.97 88888.00 2015-04-21 21:57:39.625 111 12511.05 187.20 54707.97 88888.00 2015-04-21 21:57:39.750 111 12511.08 187.18 54707.97 88888.00 2015-04-21 21:57:39.875 111 12511.17 187.18 54707.97 88888.00 2015-04-21 21:57:40.000 111 12511.30 187.15 54707.95 88888.00 2015-04-21 21:57:40.125 111 12511.30 187.10 54707.95 88888.00 2015-04-21 21:57:40.250 111 12511.33 187.03 54707.95 88888.00 2015-04-21 21:57:40.375 111 12511.45 187.03 54707.93 88888.00 2015-04-21 21:57:40.500 111 12511.42 186.97 54707.93 88888.00 2015-04-21 21:57:40.625 111 12511.52 186.93 54707.93 88888.00 2015-04-21 21:57:40.750 111 12511.62 186.93 54707.93 88888.00 2015-04-21 21:57:40.875 111 12511.65 186.82 54707.93 88888.00 2015-04-21 21:57:41.000 111 12511.70 186.78 54707.93 88888.00 2015-04-21 21:57:41.125 111 12511.70 186.78 54707.93 88888.00 2015-04-21 21:57:41.250 111 12511.70 186.72 54707.95 88888.00 2015-04-21 21:57:41.375 111 12511.77 186.70 54707.95 88888.00 2015-04-21 21:57:41.500 111 12511.85 186.65 54707.90 88888.00 2015-04-21 21:57:41.625 111 12511.88 186.60 54707.93 88888.00 2015-04-21 21:57:41.750 111 12511.98 186.57 54707.93 88888.00 2015-04-21 21:57:41.875 111 12512.02 186.53 54707.93 88888.00 2015-04-21 21:57:42.000 111 12512.00 186.50 54707.90 88888.00 2015-04-21 21:57:42.125 111 12512.05 186.47 54707.88 88888.00 2015-04-21 21:57:42.250 111 12512.12 186.40 54707.88 88888.00 2015-04-21 21:57:42.375 111 12512.20 186.38 54707.85 88888.00 2015-04-21 21:57:42.500 111 12512.20 186.35 54707.85 88888.00 2015-04-21 21:57:42.625 111 12512.15 186.30 54707.85 88888.00 2015-04-21 21:57:42.750 111 12512.23 186.25 54707.85 88888.00 2015-04-21 21:57:42.875 111 12512.27 186.20 54707.85 88888.00 2015-04-21 21:57:43.000 111 12512.30 186.15 54707.82 88888.00 2015-04-21 21:57:43.125 111 12512.40 186.10 54707.80 88888.00 2015-04-21 21:57:43.250 111 12512.42 186.05 54707.80 88888.00 2015-04-21 21:57:43.375 111 12512.45 186.05 54707.82 88888.00 2015-04-21 21:57:43.500 111 12512.48 186.00 54707.80 88888.00 2015-04-21 21:57:43.625 111 12512.52 185.95 54707.78 88888.00 2015-04-21 21:57:43.750 111 12512.55 185.93 54707.78 88888.00 2015-04-21 21:57:43.875 111 12512.58 185.88 54707.80 88888.00 2015-04-21 21:57:44.000 111 12512.65 185.85 54707.78 88888.00 2015-04-21 21:57:44.125 111 12512.65 185.85 54707.80 88888.00 2015-04-21 21:57:44.250 111 12512.62 185.78 54707.80 88888.00 2015-04-21 21:57:44.375 111 12512.65 185.72 54707.78 88888.00 2015-04-21 21:57:44.500 111 12512.65 185.68 54707.78 88888.00 2015-04-21 21:57:44.625 111 12512.70 185.68 54707.80 88888.00 2015-04-21 21:57:44.750 111 12512.70 185.65 54707.80 88888.00 2015-04-21 21:57:44.875 111 12512.70 185.62 54707.80 88888.00 2015-04-21 21:57:45.000 111 12512.77 185.57 54707.78 88888.00 2015-04-21 21:57:45.125 111 12512.77 185.57 54707.80 88888.00 2015-04-21 21:57:45.250 111 12512.73 185.55 54707.80 88888.00 2015-04-21 21:57:45.375 111 12512.80 185.55 54707.82 88888.00 2015-04-21 21:57:45.500 111 12512.80 185.53 54707.82 88888.00 2015-04-21 21:57:45.625 111 12512.83 185.53 54707.80 88888.00 2015-04-21 21:57:45.750 111 12512.85 185.53 54707.82 88888.00 2015-04-21 21:57:45.875 111 12512.80 185.47 54707.82 88888.00 2015-04-21 21:57:46.000 111 12512.80 185.47 54707.82 88888.00 2015-04-21 21:57:46.125 111 12512.85 185.45 54707.82 88888.00 2015-04-21 21:57:46.250 111 12512.83 185.43 54707.82 88888.00 2015-04-21 21:57:46.375 111 12512.85 185.45 54707.82 88888.00 2015-04-21 21:57:46.500 111 12512.83 185.47 54707.85 88888.00 2015-04-21 21:57:46.625 111 12512.77 185.47 54707.85 88888.00 2015-04-21 21:57:46.750 111 12512.77 185.53 54707.85 88888.00 2015-04-21 21:57:46.875 111 12512.77 185.53 54707.85 88888.00 2015-04-21 21:57:47.000 111 12512.77 185.47 54707.82 88888.00 2015-04-21 21:57:47.125 111 12512.70 185.47 54707.85 88888.00 2015-04-21 21:57:47.250 111 12512.62 185.47 54707.85 88888.00 2015-04-21 21:57:47.375 111 12512.67 185.55 54707.85 88888.00 2015-04-21 21:57:47.500 111 12512.73 185.55 54707.82 88888.00 2015-04-21 21:57:47.625 111 12512.65 185.57 54707.82 88888.00 2015-04-21 21:57:47.750 111 12512.58 185.57 54707.85 88888.00 2015-04-21 21:57:47.875 111 12512.58 185.57 54707.88 88888.00 2015-04-21 21:57:48.000 111 12512.62 185.62 54707.85 88888.00 2015-04-21 21:57:48.125 111 12512.67 185.62 54707.82 88888.00 2015-04-21 21:57:48.250 111 12512.67 185.65 54707.85 88888.00 2015-04-21 21:57:48.375 111 12512.70 185.68 54707.88 88888.00 2015-04-21 21:57:48.500 111 12512.70 185.72 54707.85 88888.00 2015-04-21 21:57:48.625 111 12512.65 185.75 54707.88 88888.00 2015-04-21 21:57:48.750 111 12512.55 185.78 54707.88 88888.00 2015-04-21 21:57:48.875 111 12512.58 185.78 54707.88 88888.00 2015-04-21 21:57:49.000 111 12512.58 185.82 54707.85 88888.00 2015-04-21 21:57:49.125 111 12512.50 185.88 54707.88 88888.00 2015-04-21 21:57:49.250 111 12512.48 185.90 54707.88 88888.00 2015-04-21 21:57:49.375 111 12512.50 185.97 54707.90 88888.00 2015-04-21 21:57:49.500 111 12512.50 186.00 54707.90 88888.00 2015-04-21 21:57:49.625 111 12512.42 186.05 54707.90 88888.00 2015-04-21 21:57:49.750 111 12512.38 186.10 54707.90 88888.00 2015-04-21 21:57:49.875 111 12512.35 186.10 54707.90 88888.00 2015-04-21 21:57:50.000 111 12512.33 186.15 54707.88 88888.00 2015-04-21 21:57:50.125 111 12512.38 186.20 54707.90 88888.00 2015-04-21 21:57:50.250 111 12512.30 186.28 54707.93 88888.00 2015-04-21 21:57:50.375 111 12512.30 186.30 54707.88 88888.00 2015-04-21 21:57:50.500 111 12512.27 186.35 54707.88 88888.00 2015-04-21 21:57:50.625 111 12512.23 186.40 54707.90 88888.00 2015-04-21 21:57:50.750 111 12512.23 186.43 54707.90 88888.00 2015-04-21 21:57:50.875 111 12512.25 186.50 54707.93 88888.00 2015-04-21 21:57:51.000 111 12512.23 186.55 54707.93 88888.00 2015-04-21 21:57:51.125 111 12512.10 186.60 54707.93 88888.00 2015-04-21 21:57:51.250 111 12512.05 186.60 54707.93 88888.00 2015-04-21 21:57:51.375 111 12512.08 186.62 54707.90 88888.00 2015-04-21 21:57:51.500 111 12512.10 186.70 54707.93 88888.00 2015-04-21 21:57:51.625 111 12512.08 186.78 54707.95 88888.00 2015-04-21 21:57:51.750 111 12512.02 186.82 54707.93 88888.00 2015-04-21 21:57:51.875 111 12511.98 186.88 54707.95 88888.00 2015-04-21 21:57:52.000 111 12511.98 186.85 54707.90 88888.00 2015-04-21 21:57:52.125 111 12511.98 186.88 54707.93 88888.00 2015-04-21 21:57:52.250 111 12511.95 186.93 54707.95 88888.00 2015-04-21 21:57:52.375 111 12512.00 186.97 54707.97 88888.00 2015-04-21 21:57:52.500 111 12511.98 187.00 54708.00 88888.00 2015-04-21 21:57:52.625 111 12511.98 187.05 54708.03 88888.00 2015-04-21 21:57:52.750 111 12511.95 187.07 54708.00 88888.00 2015-04-21 21:57:52.875 111 12511.95 187.10 54707.97 88888.00 2015-04-21 21:57:53.000 111 12511.92 187.12 54707.95 88888.00 2015-04-21 21:57:53.125 111 12511.90 187.15 54707.95 88888.00 2015-04-21 21:57:53.250 111 12511.77 187.15 54708.03 88888.00 2015-04-21 21:57:53.375 111 12511.83 187.18 54708.00 88888.00 2015-04-21 21:57:53.500 111 12511.88 187.18 54707.97 88888.00 2015-04-21 21:57:53.625 111 12511.80 187.20 54707.97 88888.00 2015-04-21 21:57:53.750 111 12511.75 187.22 54708.00 88888.00 2015-04-21 21:57:53.875 111 12511.75 187.25 54708.00 88888.00 2015-04-21 21:57:54.000 111 12511.80 187.25 54708.00 88888.00 2015-04-21 21:57:54.125 111 12511.85 187.28 54708.00 88888.00 2015-04-21 21:57:54.250 111 12511.77 187.25 54708.05 88888.00 2015-04-21 21:57:54.375 111 12511.77 187.22 54708.03 88888.00 2015-04-21 21:57:54.500 111 12511.70 187.22 54708.03 88888.00 2015-04-21 21:57:54.625 111 12511.80 187.25 54708.05 88888.00 2015-04-21 21:57:54.750 111 12511.85 187.28 54708.05 88888.00 2015-04-21 21:57:54.875 111 12511.83 187.25 54708.05 88888.00 2015-04-21 21:57:55.000 111 12511.80 187.22 54708.05 88888.00 2015-04-21 21:57:55.125 111 12511.85 187.20 54708.05 88888.00 2015-04-21 21:57:55.250 111 12511.85 187.15 54708.07 88888.00 2015-04-21 21:57:55.375 111 12511.90 187.20 54708.07 88888.00 2015-04-21 21:57:55.500 111 12511.92 187.20 54708.07 88888.00 2015-04-21 21:57:55.625 111 12512.00 187.18 54708.10 88888.00 2015-04-21 21:57:55.750 111 12511.98 187.18 54708.05 88888.00 2015-04-21 21:57:55.875 111 12511.90 187.15 54708.05 88888.00 2015-04-21 21:57:56.000 111 12511.83 187.10 54708.05 88888.00 2015-04-21 21:57:56.125 111 12511.80 187.07 54708.07 88888.00 2015-04-21 21:57:56.250 111 12511.85 187.05 54708.07 88888.00 2015-04-21 21:57:56.375 111 12511.90 187.05 54708.07 88888.00 2015-04-21 21:57:56.500 111 12511.95 187.00 54708.07 88888.00 2015-04-21 21:57:56.625 111 12511.95 186.97 54708.10 88888.00 2015-04-21 21:57:56.750 111 12511.92 186.93 54708.10 88888.00 2015-04-21 21:57:56.875 111 12511.92 186.93 54708.10 88888.00 2015-04-21 21:57:57.000 111 12511.90 186.88 54708.10 88888.00 2015-04-21 21:57:57.125 111 12511.95 186.85 54708.15 88888.00 2015-04-21 21:57:57.250 111 12511.98 186.80 54708.18 88888.00 2015-04-21 21:57:57.375 111 12512.02 186.75 54708.15 88888.00 2015-04-21 21:57:57.500 111 12511.95 186.70 54708.15 88888.00 2015-04-21 21:57:57.625 111 12511.88 186.70 54708.18 88888.00 2015-04-21 21:57:57.750 111 12511.92 186.65 54708.12 88888.00 2015-04-21 21:57:57.875 111 12512.02 186.62 54708.18 88888.00 2015-04-21 21:57:58.000 111 12512.02 186.57 54708.15 88888.00 2015-04-21 21:57:58.125 111 12512.00 186.53 54708.15 88888.00 2015-04-21 21:57:58.250 111 12512.02 186.45 54708.18 88888.00 2015-04-21 21:57:58.375 111 12512.02 186.45 54708.18 88888.00 2015-04-21 21:57:58.500 111 12512.00 186.40 54708.15 88888.00 2015-04-21 21:57:58.625 111 12512.02 186.40 54708.20 88888.00 2015-04-21 21:57:58.750 111 12512.02 186.35 54708.20 88888.00 2015-04-21 21:57:58.875 111 12512.08 186.32 54708.22 88888.00 2015-04-21 21:57:59.000 111 12512.12 186.28 54708.20 88888.00 2015-04-21 21:57:59.125 111 12512.12 186.20 54708.20 88888.00 2015-04-21 21:57:59.250 111 12512.12 186.18 54708.20 88888.00 2015-04-21 21:57:59.375 111 12512.10 186.18 54708.22 88888.00 2015-04-21 21:57:59.500 111 12512.08 186.12 54708.22 88888.00 2015-04-21 21:57:59.625 111 12512.10 186.03 54708.20 88888.00 2015-04-21 21:57:59.750 111 12512.15 185.97 54708.20 88888.00 2015-04-21 21:57:59.875 111 12512.20 185.97 54708.22 88888.00 2015-04-21 21:58:00.000 111 12512.15 185.95 54708.22 88888.00 2015-04-21 21:58:00.125 111 12512.17 185.90 54708.25 88888.00 2015-04-21 21:58:00.250 111 12512.17 185.82 54708.28 88888.00 2015-04-21 21:58:00.375 111 12512.15 185.82 54708.25 88888.00 2015-04-21 21:58:00.500 111 12512.17 185.80 54708.30 88888.00 2015-04-21 21:58:00.625 111 12512.17 185.72 54708.30 88888.00 2015-04-21 21:58:00.750 111 12512.23 185.65 54708.28 88888.00 2015-04-21 21:58:00.875 111 12512.33 185.62 54708.22 88888.00 2015-04-21 21:58:01.000 111 12512.35 185.60 54708.22 88888.00 2015-04-21 21:58:01.125 111 12512.40 185.57 54708.25 88888.00 2015-04-21 21:58:01.250 111 12512.40 185.47 54708.25 88888.00 2015-04-21 21:58:01.375 111 12512.40 185.50 54708.28 88888.00 2015-04-21 21:58:01.500 111 12512.42 185.47 54708.28 88888.00 2015-04-21 21:58:01.625 111 12512.38 185.45 54708.28 88888.00 2015-04-21 21:58:01.750 111 12512.38 185.43 54708.30 88888.00 2015-04-21 21:58:01.875 111 12512.48 185.38 54708.28 88888.00 2015-04-21 21:58:02.000 111 12512.55 185.32 54708.30 88888.00 2015-04-21 21:58:02.125 111 12512.48 185.30 54708.30 88888.00 2015-04-21 21:58:02.250 111 12512.50 185.22 54708.30 88888.00 2015-04-21 21:58:02.375 111 12512.48 185.20 54708.28 88888.00 2015-04-21 21:58:02.500 111 12512.50 185.18 54708.32 88888.00 2015-04-21 21:58:02.625 111 12512.55 185.18 54708.35 88888.00 2015-04-21 21:58:02.750 111 12512.58 185.18 54708.35 88888.00 2015-04-21 21:58:02.875 111 12512.52 185.12 54708.32 88888.00 2015-04-21 21:58:03.000 111 12512.58 185.07 54708.32 88888.00 2015-04-21 21:58:03.125 111 12512.58 185.03 54708.35 88888.00 2015-04-21 21:58:03.250 111 12512.55 185.00 54708.35 88888.00 2015-04-21 21:58:03.375 111 12512.58 185.00 54708.35 88888.00 2015-04-21 21:58:03.500 111 12512.67 184.97 54708.38 88888.00 2015-04-21 21:58:03.625 111 12512.73 184.95 54708.38 88888.00 2015-04-21 21:58:03.750 111 12512.70 184.95 54708.40 88888.00 2015-04-21 21:58:03.875 111 12512.65 184.93 54708.38 88888.00 2015-04-21 21:58:04.000 111 12512.62 184.93 54708.35 88888.00 2015-04-21 21:58:04.125 111 12512.73 184.93 54708.38 88888.00 2015-04-21 21:58:04.250 111 12512.75 184.85 54708.38 88888.00 2015-04-21 21:58:04.375 111 12512.73 184.85 54708.38 88888.00 2015-04-21 21:58:04.500 111 12512.65 184.82 54708.40 88888.00 2015-04-21 21:58:04.625 111 12512.62 184.80 54708.43 88888.00 2015-04-21 21:58:04.750 111 12512.65 184.80 54708.40 88888.00 2015-04-21 21:58:04.875 111 12512.67 184.82 54708.43 88888.00 2015-04-21 21:58:05.000 111 12512.70 184.80 54708.45 88888.00 2015-04-21 21:58:05.125 111 12512.65 184.80 54708.47 88888.00 2015-04-21 21:58:05.250 111 12512.60 184.80 54708.45 88888.00 2015-04-21 21:58:05.375 111 12512.62 184.80 54708.45 88888.00 2015-04-21 21:58:05.500 111 12512.65 184.78 54708.43 88888.00 2015-04-21 21:58:05.625 111 12512.65 184.80 54708.40 88888.00 2015-04-21 21:58:05.750 111 12512.62 184.78 54708.43 88888.00 2015-04-21 21:58:05.875 111 12512.67 184.78 54708.43 88888.00 2015-04-21 21:58:06.000 111 12512.73 184.78 54708.40 88888.00 2015-04-21 21:58:06.125 111 12512.73 184.75 54708.43 88888.00 2015-04-21 21:58:06.250 111 12512.73 184.72 54708.45 88888.00 2015-04-21 21:58:06.375 111 12512.73 184.72 54708.45 88888.00 2015-04-21 21:58:06.500 111 12512.70 184.70 54708.47 88888.00 2015-04-21 21:58:06.625 111 12512.65 184.72 54708.47 88888.00 2015-04-21 21:58:06.750 111 12512.65 184.75 54708.50 88888.00 2015-04-21 21:58:06.875 111 12512.73 184.72 54708.47 88888.00 2015-04-21 21:58:07.000 111 12512.73 184.70 54708.47 88888.00 2015-04-21 21:58:07.125 111 12512.67 184.70 54708.47 88888.00 2015-04-21 21:58:07.250 111 12512.70 184.70 54708.53 88888.00 2015-04-21 21:58:07.375 111 12512.77 184.72 54708.50 88888.00 2015-04-21 21:58:07.500 111 12512.77 184.72 54708.53 88888.00 2015-04-21 21:58:07.625 111 12512.75 184.72 54708.55 88888.00 2015-04-21 21:58:07.750 111 12512.77 184.72 54708.55 88888.00 2015-04-21 21:58:07.875 111 12512.77 184.72 54708.53 88888.00 2015-04-21 21:58:08.000 111 12512.73 184.70 54708.53 88888.00 2015-04-21 21:58:08.125 111 12512.70 184.70 54708.53 88888.00 2015-04-21 21:58:08.250 111 12512.73 184.70 54708.53 88888.00 2015-04-21 21:58:08.375 111 12512.67 184.65 54708.50 88888.00 2015-04-21 21:58:08.500 111 12512.62 184.68 54708.53 88888.00 2015-04-21 21:58:08.625 111 12512.70 184.65 54708.55 88888.00 2015-04-21 21:58:08.750 111 12512.65 184.65 54708.55 88888.00 2015-04-21 21:58:08.875 111 12512.65 184.65 54708.53 88888.00 2015-04-21 21:58:09.000 111 12512.70 184.68 54708.55 88888.00 2015-04-21 21:58:09.125 111 12512.80 184.62 54708.55 88888.00 2015-04-21 21:58:09.250 111 12512.80 184.60 54708.57 88888.00 2015-04-21 21:58:09.375 111 12512.75 184.60 54708.55 88888.00 2015-04-21 21:58:09.500 111 12512.73 184.60 54708.55 88888.00 2015-04-21 21:58:09.625 111 12512.70 184.62 54708.53 88888.00 2015-04-21 21:58:09.750 111 12512.75 184.62 54708.53 88888.00 2015-04-21 21:58:09.875 111 12512.75 184.62 54708.55 88888.00 2015-04-21 21:58:10.000 111 12512.77 184.57 54708.55 88888.00 2015-04-21 21:58:10.125 111 12512.80 184.57 54708.57 88888.00 2015-04-21 21:58:10.250 111 12512.83 184.55 54708.57 88888.00 2015-04-21 21:58:10.375 111 12512.83 184.55 54708.57 88888.00 2015-04-21 21:58:10.500 111 12512.83 184.55 54708.60 88888.00 2015-04-21 21:58:10.625 111 12512.90 184.55 54708.65 88888.00 2015-04-21 21:58:10.750 111 12512.83 184.55 54708.65 88888.00 2015-04-21 21:58:10.875 111 12512.83 184.50 54708.68 88888.00 2015-04-21 21:58:11.000 111 12512.85 184.50 54708.68 88888.00 2015-04-21 21:58:11.125 111 12512.85 184.50 54708.68 88888.00 2015-04-21 21:58:11.250 111 12512.83 184.45 54708.65 88888.00 2015-04-21 21:58:11.375 111 12512.88 184.45 54708.65 88888.00 2015-04-21 21:58:11.500 111 12512.88 184.43 54708.65 88888.00 2015-04-21 21:58:11.625 111 12512.85 184.40 54708.68 88888.00 2015-04-21 21:58:11.750 111 12512.85 184.38 54708.70 88888.00 2015-04-21 21:58:11.875 111 12512.85 184.35 54708.72 88888.00 2015-04-21 21:58:12.000 111 12512.90 184.35 54708.68 88888.00 2015-04-21 21:58:12.125 111 12512.92 184.30 54708.68 88888.00 2015-04-21 21:58:12.250 111 12512.88 184.28 54708.68 88888.00 2015-04-21 21:58:12.375 111 12512.85 184.25 54708.68 88888.00 2015-04-21 21:58:12.500 111 12512.90 184.28 54708.68 88888.00 2015-04-21 21:58:12.625 111 12512.92 184.25 54708.70 88888.00 2015-04-21 21:58:12.750 111 12512.90 184.20 54708.70 88888.00 2015-04-21 21:58:12.875 111 12512.92 184.15 54708.70 88888.00 2015-04-21 21:58:13.000 111 12512.92 184.15 54708.70 88888.00 2015-04-21 21:58:13.125 111 12513.00 184.12 54708.70 88888.00 2015-04-21 21:58:13.250 111 12513.02 184.10 54708.72 88888.00 2015-04-21 21:58:13.375 111 12513.00 184.10 54708.72 88888.00 2015-04-21 21:58:13.500 111 12512.98 184.07 54708.70 88888.00 2015-04-21 21:58:13.625 111 12512.98 184.05 54708.70 88888.00 2015-04-21 21:58:13.750 111 12512.98 184.03 54708.70 88888.00 2015-04-21 21:58:13.875 111 12513.00 184.03 54708.72 88888.00 2015-04-21 21:58:14.000 111 12513.05 184.00 54708.75 88888.00 2015-04-21 21:58:14.125 111 12513.05 183.97 54708.75 88888.00 2015-04-21 21:58:14.250 111 12512.95 183.95 54708.78 88888.00 2015-04-21 21:58:14.375 111 12512.95 183.95 54708.72 88888.00 2015-04-21 21:58:14.500 111 12513.00 183.90 54708.75 88888.00 2015-04-21 21:58:14.625 111 12513.02 183.90 54708.75 88888.00 2015-04-21 21:58:14.750 111 12513.12 183.88 54708.75 88888.00 2015-04-21 21:58:14.875 111 12513.12 183.88 54708.78 88888.00 2015-04-21 21:58:15.000 111 12513.10 183.88 54708.78 88888.00 2015-04-21 21:58:15.125 111 12513.08 183.85 54708.78 88888.00 2015-04-21 21:58:15.250 111 12513.10 183.80 54708.80 88888.00 2015-04-21 21:58:15.375 111 12513.10 183.82 54708.80 88888.00 2015-04-21 21:58:15.500 111 12513.12 183.82 54708.82 88888.00 2015-04-21 21:58:15.625 111 12513.15 183.82 54708.80 88888.00 2015-04-21 21:58:15.750 111 12513.15 183.82 54708.82 88888.00 2015-04-21 21:58:15.875 111 12513.12 183.78 54708.78 88888.00 2015-04-21 21:58:16.000 111 12513.15 183.78 54708.80 88888.00 2015-04-21 21:58:16.125 111 12513.12 183.78 54708.82 88888.00 2015-04-21 21:58:16.250 111 12513.02 183.75 54708.85 88888.00 2015-04-21 21:58:16.375 111 12512.98 183.78 54708.82 88888.00 2015-04-21 21:58:16.500 111 12512.98 183.75 54708.80 88888.00 2015-04-21 21:58:16.625 111 12513.02 183.72 54708.78 88888.00 2015-04-21 21:58:16.750 111 12513.05 183.75 54708.82 88888.00 2015-04-21 21:58:16.875 111 12513.05 183.78 54708.88 88888.00 2015-04-21 21:58:17.000 111 12512.98 183.78 54708.88 88888.00 2015-04-21 21:58:17.125 111 12512.92 183.75 54708.88 88888.00 2015-04-21 21:58:17.250 111 12512.95 183.75 54708.88 88888.00 2015-04-21 21:58:17.375 111 12513.00 183.80 54708.90 88888.00 2015-04-21 21:58:17.500 111 12512.95 183.80 54708.88 88888.00 2015-04-21 21:58:17.625 111 12512.90 183.80 54708.85 88888.00 2015-04-21 21:58:17.750 111 12512.92 183.85 54708.85 88888.00 2015-04-21 21:58:17.875 111 12512.90 183.85 54708.88 88888.00 2015-04-21 21:58:18.000 111 12512.92 183.85 54708.85 88888.00 2015-04-21 21:58:18.125 111 12512.85 183.88 54708.82 88888.00 2015-04-21 21:58:18.250 111 12512.88 183.90 54708.85 88888.00 2015-04-21 21:58:18.375 111 12512.92 183.95 54708.85 88888.00 2015-04-21 21:58:18.500 111 12512.90 183.95 54708.88 88888.00 2015-04-21 21:58:18.625 111 12512.85 183.97 54708.88 88888.00 2015-04-21 21:58:18.750 111 12512.88 183.97 54708.88 88888.00 2015-04-21 21:58:18.875 111 12512.85 184.00 54708.88 88888.00 2015-04-21 21:58:19.000 111 12512.85 184.03 54708.90 88888.00 2015-04-21 21:58:19.125 111 12512.77 184.03 54708.88 88888.00 2015-04-21 21:58:19.250 111 12512.73 184.05 54708.85 88888.00 2015-04-21 21:58:19.375 111 12512.80 184.12 54708.88 88888.00 2015-04-21 21:58:19.500 111 12512.83 184.12 54708.90 88888.00 2015-04-21 21:58:19.625 111 12512.77 184.12 54708.85 88888.00 2015-04-21 21:58:19.750 111 12512.77 184.18 54708.82 88888.00 2015-04-21 21:58:19.875 111 12512.77 184.20 54708.82 88888.00 2015-04-21 21:58:20.000 111 12512.75 184.25 54708.82 88888.00 2015-04-21 21:58:20.125 111 12512.80 184.25 54708.82 88888.00 2015-04-21 21:58:20.250 111 12512.80 184.30 54708.82 88888.00 2015-04-21 21:58:20.375 111 12512.80 184.32 54708.82 88888.00 2015-04-21 21:58:20.500 111 12512.77 184.38 54708.80 88888.00 2015-04-21 21:58:20.625 111 12512.75 184.43 54708.80 88888.00 2015-04-21 21:58:20.750 111 12512.73 184.45 54708.82 88888.00 2015-04-21 21:58:20.875 111 12512.75 184.50 54708.80 88888.00 2015-04-21 21:58:21.000 111 12512.73 184.53 54708.78 88888.00 2015-04-21 21:58:21.125 111 12512.67 184.60 54708.78 88888.00 2015-04-21 21:58:21.250 111 12512.75 184.62 54708.78 88888.00 2015-04-21 21:58:21.375 111 12512.80 184.70 54708.75 88888.00 2015-04-21 21:58:21.500 111 12512.75 184.70 54708.75 88888.00 2015-04-21 21:58:21.625 111 12512.73 184.75 54708.72 88888.00 2015-04-21 21:58:21.750 111 12512.70 184.80 54708.72 88888.00 2015-04-21 21:58:21.875 111 12512.70 184.82 54708.75 88888.00 2015-04-21 21:58:22.000 111 12512.75 184.88 54708.70 88888.00 2015-04-21 21:58:22.125 111 12512.73 184.93 54708.72 88888.00 2015-04-21 21:58:22.250 111 12512.77 184.97 54708.72 88888.00 2015-04-21 21:58:22.375 111 12512.85 185.00 54708.72 88888.00 2015-04-21 21:58:22.500 111 12512.85 185.05 54708.70 88888.00 2015-04-21 21:58:22.625 111 12512.92 185.12 54708.72 88888.00 2015-04-21 21:58:22.750 111 12513.00 185.20 54708.72 88888.00 2015-04-21 21:58:22.875 111 12513.05 185.22 54708.70 88888.00 2015-04-21 21:58:23.000 111 12513.02 185.28 54708.68 88888.00 2015-04-21 21:58:23.125 111 12512.95 185.32 54708.65 88888.00 2015-04-21 21:58:23.250 111 12512.92 185.35 54708.68 88888.00 2015-04-21 21:58:23.375 111 12512.98 185.40 54708.68 88888.00 2015-04-21 21:58:23.500 111 12513.02 185.45 54708.62 88888.00 2015-04-21 21:58:23.625 111 12513.05 185.50 54708.62 88888.00 2015-04-21 21:58:23.750 111 12513.05 185.53 54708.62 88888.00 2015-04-21 21:58:23.875 111 12513.08 185.55 54708.62 88888.00 2015-04-21 21:58:24.000 111 12513.12 185.60 54708.60 88888.00 2015-04-21 21:58:24.125 111 12513.15 185.62 54708.60 88888.00 2015-04-21 21:58:24.250 111 12513.17 185.62 54708.60 88888.00 2015-04-21 21:58:24.375 111 12513.15 185.68 54708.60 88888.00 2015-04-21 21:58:24.500 111 12513.17 185.72 54708.55 88888.00 2015-04-21 21:58:24.625 111 12513.23 185.75 54708.55 88888.00 2015-04-21 21:58:24.750 111 12513.25 185.80 54708.53 88888.00 2015-04-21 21:58:24.875 111 12513.27 185.82 54708.55 88888.00 2015-04-21 21:58:25.000 111 12513.30 185.85 54708.53 88888.00 2015-04-21 21:58:25.125 111 12513.38 185.85 54708.53 88888.00 2015-04-21 21:58:25.250 111 12513.40 185.90 54708.55 88888.00 2015-04-21 21:58:25.375 111 12513.45 185.97 54708.53 88888.00 2015-04-21 21:58:25.500 111 12513.52 186.00 54708.53 88888.00 2015-04-21 21:58:25.625 111 12513.48 186.03 54708.50 88888.00 2015-04-21 21:58:25.750 111 12513.42 186.05 54708.50 88888.00 2015-04-21 21:58:25.875 111 12513.45 186.05 54708.50 88888.00 2015-04-21 21:58:26.000 111 12513.45 186.07 54708.50 88888.00 2015-04-21 21:58:26.125 111 12513.50 186.10 54708.50 88888.00 2015-04-21 21:58:26.250 111 12513.55 186.12 54708.53 88888.00 2015-04-21 21:58:26.375 111 12513.58 186.18 54708.50 88888.00 2015-04-21 21:58:26.500 111 12513.58 186.15 54708.47 88888.00 2015-04-21 21:58:26.625 111 12513.55 186.15 54708.47 88888.00 2015-04-21 21:58:26.750 111 12513.55 186.20 54708.45 88888.00 2015-04-21 21:58:26.875 111 12513.52 186.22 54708.45 88888.00 2015-04-21 21:58:27.000 111 12513.55 186.22 54708.45 88888.00 2015-04-21 21:58:27.125 111 12513.58 186.20 54708.43 88888.00 2015-04-21 21:58:27.250 111 12513.62 186.18 54708.45 88888.00 2015-04-21 21:58:27.375 111 12513.65 186.20 54708.45 88888.00 2015-04-21 21:58:27.500 111 12513.60 186.22 54708.47 88888.00 2015-04-21 21:58:27.625 111 12513.65 186.25 54708.47 88888.00 2015-04-21 21:58:27.750 111 12513.70 186.22 54708.45 88888.00 2015-04-21 21:58:27.875 111 12513.67 186.22 54708.47 88888.00 2015-04-21 21:58:28.000 111 12513.67 186.22 54708.47 88888.00 2015-04-21 21:58:28.125 111 12513.65 186.18 54708.50 88888.00 2015-04-21 21:58:28.250 111 12513.67 186.20 54708.50 88888.00 2015-04-21 21:58:28.375 111 12513.60 186.20 54708.47 88888.00 2015-04-21 21:58:28.500 111 12513.58 186.20 54708.50 88888.00 2015-04-21 21:58:28.625 111 12513.55 186.18 54708.53 88888.00 2015-04-21 21:58:28.750 111 12513.58 186.20 54708.50 88888.00 2015-04-21 21:58:28.875 111 12513.52 186.15 54708.50 88888.00 2015-04-21 21:58:29.000 111 12513.40 186.12 54708.50 88888.00 2015-04-21 21:58:29.125 111 12513.38 186.10 54708.55 88888.00 2015-04-21 21:58:29.250 111 12513.35 186.03 54708.55 88888.00 2015-04-21 21:58:29.375 111 12513.33 186.05 54708.57 88888.00 2015-04-21 21:58:29.500 111 12513.35 186.05 54708.57 88888.00 2015-04-21 21:58:29.625 111 12513.33 186.05 54708.57 88888.00 2015-04-21 21:58:29.750 111 12513.25 186.03 54708.60 88888.00 2015-04-21 21:58:29.875 111 12513.20 186.00 54708.62 88888.00 2015-04-21 21:58:30.000 111 12513.17 185.95 54708.62 88888.00 2015-04-21 21:58:30.125 111 12513.20 185.93 54708.68 88888.00 2015-04-21 21:58:30.250 111 12513.00 185.88 54708.68 88888.00 2015-04-21 21:58:30.375 111 12512.92 185.88 54708.68 88888.00 2015-04-21 21:58:30.500 111 12512.88 185.85 54708.70 88888.00 2015-04-21 21:58:30.625 111 12512.83 185.80 54708.72 88888.00 2015-04-21 21:58:30.750 111 12512.75 185.75 54708.75 88888.00 2015-04-21 21:58:30.875 111 12512.67 185.70 54708.72 88888.00 2015-04-21 21:58:31.000 111 12512.73 185.68 54708.70 88888.00 2015-04-21 21:58:31.125 111 12512.65 185.65 54708.75 88888.00 2015-04-21 21:58:31.250 111 12512.52 185.57 54708.80 88888.00 2015-04-21 21:58:31.375 111 12512.50 185.57 54708.80 88888.00 2015-04-21 21:58:31.500 111 12512.42 185.53 54708.82 88888.00 2015-04-21 21:58:31.625 111 12512.35 185.43 54708.82 88888.00 2015-04-21 21:58:31.750 111 12512.25 185.40 54708.85 88888.00 2015-04-21 21:58:31.875 111 12512.15 185.40 54708.90 88888.00 2015-04-21 21:58:32.000 111 12512.08 185.32 54708.90 88888.00 2015-04-21 21:58:32.125 111 12512.05 185.28 54708.93 88888.00 2015-04-21 21:58:32.250 111 12512.00 185.20 54708.95 88888.00 2015-04-21 21:58:32.375 111 12511.98 185.15 54708.95 88888.00 2015-04-21 21:58:32.500 111 12511.88 185.07 54709.00 88888.00 2015-04-21 21:58:32.625 111 12511.75 185.05 54709.05 88888.00 2015-04-21 21:58:32.750 111 12511.65 185.03 54709.10 88888.00 2015-04-21 21:58:32.875 111 12511.60 185.00 54709.10 88888.00 2015-04-21 21:58:33.000 111 12511.55 184.93 54709.10 88888.00 2015-04-21 21:58:33.125 111 12511.50 184.88 54709.12 88888.00 2015-04-21 21:58:33.250 111 12511.40 184.78 54709.18 88888.00 2015-04-21 21:58:33.375 111 12511.35 184.75 54709.18 88888.00 2015-04-21 21:58:33.500 111 12511.25 184.70 54709.20 88888.00 2015-04-21 21:58:33.625 111 12511.17 184.65 54709.20 88888.00 2015-04-21 21:58:33.750 111 12511.05 184.57 54709.22 88888.00 2015-04-21 21:58:33.875 111 12510.95 184.50 54709.25 88888.00 2015-04-21 21:58:34.000 111 12510.80 184.43 54709.28 88888.00 2015-04-21 21:58:34.125 111 12510.75 184.40 54709.30 88888.00 2015-04-21 21:58:34.250 111 12510.67 184.30 54709.38 88888.00 2015-04-21 21:58:34.375 111 12510.67 184.28 54709.38 88888.00 2015-04-21 21:58:34.500 111 12510.55 184.22 54709.40 88888.00 2015-04-21 21:58:34.625 111 12510.48 184.15 54709.45 88888.00 2015-04-21 21:58:34.750 111 12510.40 184.12 54709.47 88888.00 2015-04-21 21:58:34.875 111 12510.35 184.03 54709.47 88888.00 2015-04-21 21:58:35.000 111 12510.33 183.95 54709.50 88888.00 2015-04-21 21:58:35.125 111 12510.35 183.93 54709.55 88888.00 2015-04-21 21:58:35.250 111 12510.23 183.88 54709.57 88888.00 2015-04-21 21:58:35.375 111 12510.17 183.85 54709.60 88888.00 2015-04-21 21:58:35.500 111 12510.10 183.78 54709.62 88888.00 2015-04-21 21:58:35.625 111 12510.00 183.68 54709.65 88888.00 2015-04-21 21:58:35.750 111 12509.98 183.62 54709.62 88888.00 2015-04-21 21:58:35.875 111 12509.95 183.60 54709.65 88888.00 2015-04-21 21:58:36.000 111 12509.90 183.55 54709.65 88888.00 2015-04-21 21:58:36.125 111 12509.77 183.47 54709.68 88888.00 2015-04-21 21:58:36.250 111 12509.70 183.43 54709.72 88888.00 2015-04-21 21:58:36.375 111 12509.65 183.38 54709.75 88888.00 2015-04-21 21:58:36.500 111 12509.70 183.32 54709.80 88888.00 2015-04-21 21:58:36.625 111 12509.70 183.28 54709.80 88888.00 2015-04-21 21:58:36.750 111 12509.65 183.25 54709.85 88888.00 2015-04-21 21:58:36.875 111 12509.55 183.20 54709.90 88888.00 2015-04-21 21:58:37.000 111 12509.55 183.12 54709.90 88888.00 2015-04-21 21:58:37.125 111 12509.52 183.05 54709.93 88888.00 2015-04-21 21:58:37.250 111 12509.50 182.97 54709.93 88888.00 2015-04-21 21:58:37.375 111 12509.42 182.93 54709.93 88888.00 2015-04-21 21:58:37.500 111 12509.35 182.88 54709.95 88888.00 2015-04-21 21:58:37.625 111 12509.30 182.85 54709.97 88888.00 2015-04-21 21:58:37.750 111 12509.25 182.80 54710.00 88888.00 2015-04-21 21:58:37.875 111 12509.25 182.72 54710.03 88888.00 2015-04-21 21:58:38.000 111 12509.20 182.68 54710.07 88888.00 2015-04-21 21:58:38.125 111 12509.20 182.68 54710.10 88888.00 2015-04-21 21:58:38.250 111 12509.15 182.57 54710.12 88888.00 2015-04-21 21:58:38.375 111 12509.10 182.57 54710.10 88888.00 2015-04-21 21:58:38.500 111 12509.02 182.55 54710.15 88888.00 2015-04-21 21:58:38.625 111 12509.08 182.50 54710.18 88888.00 2015-04-21 21:58:38.750 111 12509.10 182.47 54710.20 88888.00 2015-04-21 21:58:38.875 111 12509.02 182.43 54710.20 88888.00 2015-04-21 21:58:39.000 111 12508.90 182.38 54710.18 88888.00 2015-04-21 21:58:39.125 111 12508.80 182.35 54710.22 88888.00 2015-04-21 21:58:39.250 111 12508.80 182.30 54710.28 88888.00 2015-04-21 21:58:39.375 111 12508.85 182.30 54710.25 88888.00 2015-04-21 21:58:39.500 111 12508.83 182.25 54710.28 88888.00 2015-04-21 21:58:39.625 111 12508.75 182.18 54710.30 88888.00 2015-04-21 21:58:39.750 111 12508.77 182.12 54710.32 88888.00 2015-04-21 21:58:39.875 111 12508.77 182.12 54710.35 88888.00 2015-04-21 21:58:40.000 111 12508.75 182.10 54710.35 88888.00 2015-04-21 21:58:40.125 111 12508.67 182.10 54710.35 88888.00 2015-04-21 21:58:40.250 111 12508.62 182.00 54710.38 88888.00 2015-04-21 21:58:40.375 111 12508.60 181.97 54710.40 88888.00 2015-04-21 21:58:40.500 111 12508.50 181.97 54710.43 88888.00 2015-04-21 21:58:40.625 111 12508.45 181.93 54710.43 88888.00 2015-04-21 21:58:40.750 111 12508.42 181.93 54710.43 88888.00 2015-04-21 21:58:40.875 111 12508.40 181.90 54710.43 88888.00 2015-04-21 21:58:41.000 111 12508.30 181.85 54710.43 88888.00 2015-04-21 21:58:41.125 111 12508.25 181.82 54710.45 88888.00 2015-04-21 21:58:41.250 111 12508.12 181.78 54710.45 88888.00 2015-04-21 21:58:41.375 111 12508.15 181.80 54710.47 88888.00 2015-04-21 21:58:41.500 111 12508.15 181.82 54710.50 88888.00 2015-04-21 21:58:41.625 111 12508.15 181.78 54710.50 88888.00 2015-04-21 21:58:41.750 111 12508.08 181.75 54710.53 88888.00 2015-04-21 21:58:41.875 111 12508.00 181.75 54710.53 88888.00 2015-04-21 21:58:42.000 111 12507.95 181.72 54710.53 88888.00 2015-04-21 21:58:42.125 111 12507.92 181.70 54710.53 88888.00 2015-04-21 21:58:42.250 111 12507.92 181.68 54710.57 88888.00 2015-04-21 21:58:42.375 111 12507.90 181.68 54710.57 88888.00 2015-04-21 21:58:42.500 111 12507.80 181.68 54710.60 88888.00 2015-04-21 21:58:42.625 111 12507.70 181.62 54710.60 88888.00 2015-04-21 21:58:42.750 111 12507.62 181.62 54710.62 88888.00 2015-04-21 21:58:42.875 111 12507.70 181.68 54710.60 88888.00 2015-04-21 21:58:43.000 111 12507.65 181.65 54710.62 88888.00 2015-04-21 21:58:43.125 111 12507.50 181.62 54710.65 88888.00 2015-04-21 21:58:43.250 111 12507.42 181.57 54710.68 88888.00 2015-04-21 21:58:43.375 111 12507.50 181.60 54710.65 88888.00 2015-04-21 21:58:43.500 111 12507.42 181.60 54710.70 88888.00 2015-04-21 21:58:43.625 111 12507.27 181.62 54710.72 88888.00 2015-04-21 21:58:43.750 111 12507.25 181.65 54710.72 88888.00 2015-04-21 21:58:43.875 111 12507.23 181.62 54710.75 88888.00 2015-04-21 21:58:44.000 111 12507.20 181.60 54710.75 88888.00 2015-04-21 21:58:44.125 111 12507.10 181.57 54710.78 88888.00 2015-04-21 21:58:44.250 111 12507.05 181.60 54710.75 88888.00 2015-04-21 21:58:44.375 111 12507.02 181.60 54710.78 88888.00 2015-04-21 21:58:44.500 111 12506.98 181.62 54710.78 88888.00 2015-04-21 21:58:44.625 111 12506.90 181.62 54710.78 88888.00 2015-04-21 21:58:44.750 111 12506.85 181.65 54710.78 88888.00 2015-04-21 21:58:44.875 111 12506.83 181.65 54710.80 88888.00 2015-04-21 21:58:45.000 111 12506.75 181.62 54710.75 88888.00 2015-04-21 21:58:45.125 111 12506.67 181.60 54710.78 88888.00 2015-04-21 21:58:45.250 111 12506.65 181.62 54710.80 88888.00 2015-04-21 21:58:45.375 111 12506.58 181.65 54710.80 88888.00 2015-04-21 21:58:45.500 111 12506.48 181.65 54710.80 88888.00 2015-04-21 21:58:45.625 111 12506.48 181.68 54710.82 88888.00 2015-04-21 21:58:45.750 111 12506.45 181.65 54710.82 88888.00 2015-04-21 21:58:45.875 111 12506.40 181.70 54710.85 88888.00 2015-04-21 21:58:46.000 111 12506.38 181.70 54710.85 88888.00 2015-04-21 21:58:46.125 111 12506.33 181.72 54710.85 88888.00 2015-04-21 21:58:46.250 111 12506.30 181.68 54710.88 88888.00 2015-04-21 21:58:46.375 111 12506.27 181.68 54710.88 88888.00 2015-04-21 21:58:46.500 111 12506.23 181.72 54710.88 88888.00 2015-04-21 21:58:46.625 111 12506.20 181.72 54710.90 88888.00 2015-04-21 21:58:46.750 111 12506.15 181.75 54710.90 88888.00 2015-04-21 21:58:46.875 111 12506.15 181.75 54710.88 88888.00 2015-04-21 21:58:47.000 111 12506.12 181.78 54710.90 88888.00 2015-04-21 21:58:47.125 111 12506.10 181.78 54710.93 88888.00 2015-04-21 21:58:47.250 111 12505.98 181.80 54710.90 88888.00 2015-04-21 21:58:47.375 111 12505.98 181.82 54710.93 88888.00 2015-04-21 21:58:47.500 111 12505.98 181.82 54710.93 88888.00 2015-04-21 21:58:47.625 111 12505.92 181.85 54710.93 88888.00 2015-04-21 21:58:47.750 111 12505.85 181.85 54710.95 88888.00 2015-04-21 21:58:47.875 111 12505.83 181.82 54710.95 88888.00 2015-04-21 21:58:48.000 111 12505.80 181.85 54710.93 88888.00 2015-04-21 21:58:48.125 111 12505.77 181.88 54710.93 88888.00 2015-04-21 21:58:48.250 111 12505.70 181.90 54710.95 88888.00 2015-04-21 21:58:48.375 111 12505.70 181.93 54710.95 88888.00 2015-04-21 21:58:48.500 111 12505.65 181.93 54710.95 88888.00 2015-04-21 21:58:48.625 111 12505.62 181.95 54710.95 88888.00 2015-04-21 21:58:48.750 111 12505.58 182.00 54710.95 88888.00 2015-04-21 21:58:48.875 111 12505.52 181.97 54710.95 88888.00 2015-04-21 21:58:49.000 111 12505.52 181.95 54710.93 88888.00 2015-04-21 21:58:49.125 111 12505.52 181.97 54710.93 88888.00 2015-04-21 21:58:49.250 111 12505.50 182.00 54710.93 88888.00 2015-04-21 21:58:49.375 111 12505.52 182.00 54710.95 88888.00 2015-04-21 21:58:49.500 111 12505.45 182.03 54710.95 88888.00 2015-04-21 21:58:49.625 111 12505.40 182.05 54710.95 88888.00 2015-04-21 21:58:49.750 111 12505.35 182.05 54710.95 88888.00 2015-04-21 21:58:49.875 111 12505.38 182.07 54710.95 88888.00 2015-04-21 21:58:50.000 111 12505.33 182.07 54710.95 88888.00 2015-04-21 21:58:50.125 111 12505.25 182.10 54710.95 88888.00 2015-04-21 21:58:50.250 111 12505.25 182.12 54710.93 88888.00 2015-04-21 21:58:50.375 111 12505.20 182.12 54710.93 88888.00 2015-04-21 21:58:50.500 111 12505.15 182.12 54710.93 88888.00 2015-04-21 21:58:50.625 111 12505.12 182.12 54710.95 88888.00 2015-04-21 21:58:50.750 111 12505.10 182.18 54710.97 88888.00 2015-04-21 21:58:50.875 111 12505.05 182.20 54710.95 88888.00 2015-04-21 21:58:51.000 111 12505.02 182.22 54710.95 88888.00 2015-04-21 21:58:51.125 111 12505.05 182.20 54710.95 88888.00 2015-04-21 21:58:51.250 111 12505.02 182.18 54710.95 88888.00 2015-04-21 21:58:51.375 111 12505.05 182.20 54710.95 88888.00 2015-04-21 21:58:51.500 111 12505.02 182.22 54710.95 88888.00 2015-04-21 21:58:51.625 111 12504.90 182.22 54710.97 88888.00 2015-04-21 21:58:51.750 111 12504.95 182.25 54710.97 88888.00 2015-04-21 21:58:51.875 111 12505.02 182.28 54710.95 88888.00 2015-04-21 21:58:52.000 111 12505.05 182.25 54710.93 88888.00 2015-04-21 21:58:52.125 111 12505.00 182.28 54710.93 88888.00 2015-04-21 21:58:52.250 111 12504.98 182.25 54710.93 88888.00 2015-04-21 21:58:52.375 111 12505.00 182.32 54710.93 88888.00 2015-04-21 21:58:52.500 111 12505.02 182.32 54710.93 88888.00 2015-04-21 21:58:52.625 111 12505.02 182.30 54710.90 88888.00 2015-04-21 21:58:52.750 111 12505.00 182.30 54710.90 88888.00 2015-04-21 21:58:52.875 111 12504.95 182.28 54710.90 88888.00 2015-04-21 21:58:53.000 111 12504.95 182.30 54710.90 88888.00 2015-04-21 21:58:53.125 111 12504.92 182.32 54710.90 88888.00 2015-04-21 21:58:53.250 111 12504.85 182.30 54710.90 88888.00 2015-04-21 21:58:53.375 111 12504.83 182.32 54710.90 88888.00 2015-04-21 21:58:53.500 111 12504.83 182.35 54710.88 88888.00 2015-04-21 21:58:53.625 111 12504.83 182.35 54710.88 88888.00 2015-04-21 21:58:53.750 111 12504.83 182.32 54710.85 88888.00 2015-04-21 21:58:53.875 111 12504.77 182.32 54710.82 88888.00 2015-04-21 21:58:54.000 111 12504.77 182.30 54710.82 88888.00 2015-04-21 21:58:54.125 111 12504.77 182.25 54710.85 88888.00 2015-04-21 21:58:54.250 111 12504.80 182.28 54710.88 88888.00 2015-04-21 21:58:54.375 111 12504.75 182.30 54710.85 88888.00 2015-04-21 21:58:54.500 111 12504.75 182.32 54710.88 88888.00 2015-04-21 21:58:54.625 111 12504.75 182.30 54710.82 88888.00 2015-04-21 21:58:54.750 111 12504.75 182.28 54710.85 88888.00 2015-04-21 21:58:54.875 111 12504.67 182.28 54710.85 88888.00 2015-04-21 21:58:55.000 111 12504.65 182.28 54710.82 88888.00 2015-04-21 21:58:55.125 111 12504.73 182.28 54710.82 88888.00 2015-04-21 21:58:55.250 111 12504.67 182.25 54710.82 88888.00 2015-04-21 21:58:55.375 111 12504.65 182.25 54710.82 88888.00 2015-04-21 21:58:55.500 111 12504.60 182.28 54710.82 88888.00 2015-04-21 21:58:55.625 111 12504.58 182.25 54710.82 88888.00 2015-04-21 21:58:55.750 111 12504.58 182.22 54710.85 88888.00 2015-04-21 21:58:55.875 111 12504.58 182.22 54710.82 88888.00 2015-04-21 21:58:56.000 111 12504.52 182.22 54710.82 88888.00 2015-04-21 21:58:56.125 111 12504.55 182.20 54710.82 88888.00 2015-04-21 21:58:56.250 111 12504.45 182.20 54710.80 88888.00 2015-04-21 21:58:56.375 111 12504.48 182.20 54710.78 88888.00 2015-04-21 21:58:56.500 111 12504.48 182.18 54710.78 88888.00 2015-04-21 21:58:56.625 111 12504.40 182.18 54710.78 88888.00 2015-04-21 21:58:56.750 111 12504.35 182.15 54710.78 88888.00 2015-04-21 21:58:56.875 111 12504.35 182.15 54710.80 88888.00 2015-04-21 21:58:57.000 111 12504.35 182.12 54710.78 88888.00 2015-04-21 21:58:57.125 111 12504.35 182.15 54710.78 88888.00 2015-04-21 21:58:57.250 111 12504.30 182.10 54710.75 88888.00 2015-04-21 21:58:57.375 111 12504.27 182.07 54710.78 88888.00 2015-04-21 21:58:57.500 111 12504.25 182.10 54710.78 88888.00 2015-04-21 21:58:57.625 111 12504.25 182.10 54710.78 88888.00 2015-04-21 21:58:57.750 111 12504.17 182.10 54710.78 88888.00 2015-04-21 21:58:57.875 111 12504.08 182.07 54710.80 88888.00 2015-04-21 21:58:58.000 111 12504.00 182.05 54710.78 88888.00 2015-04-21 21:58:58.125 111 12504.00 182.10 54710.80 88888.00 2015-04-21 21:58:58.250 111 12503.98 182.10 54710.80 88888.00 2015-04-21 21:58:58.375 111 12503.98 182.10 54710.78 88888.00 2015-04-21 21:58:58.500 111 12503.83 182.10 54710.80 88888.00 2015-04-21 21:58:58.625 111 12503.70 182.07 54710.82 88888.00 2015-04-21 21:58:58.750 111 12503.65 182.10 54710.80 88888.00 2015-04-21 21:58:58.875 111 12503.62 182.10 54710.80 88888.00 2015-04-21 21:58:59.000 111 12503.58 182.10 54710.80 88888.00 2015-04-21 21:58:59.125 111 12503.50 182.12 54710.82 88888.00 2015-04-21 21:58:59.250 111 12503.48 182.10 54710.88 88888.00 2015-04-21 21:58:59.375 111 12503.45 182.10 54710.85 88888.00 2015-04-21 21:58:59.500 111 12503.38 182.10 54710.80 88888.00 2015-04-21 21:58:59.625 111 12503.33 182.12 54710.80 88888.00 2015-04-21 21:58:59.750 111 12503.35 182.15 54710.82 88888.00 2015-04-21 21:58:59.875 111 12503.27 182.15 54710.82 88888.00 2015-04-21 21:59:00.000 111 12503.25 182.15 54710.82 88888.00 2015-04-21 21:59:00.125 111 12503.25 182.15 54710.88 88888.00 2015-04-21 21:59:00.250 111 12503.17 182.18 54710.88 88888.00 2015-04-21 21:59:00.375 111 12503.12 182.20 54710.88 88888.00 2015-04-21 21:59:00.500 111 12503.02 182.25 54710.85 88888.00 2015-04-21 21:59:00.625 111 12502.88 182.25 54710.82 88888.00 2015-04-21 21:59:00.750 111 12502.85 182.25 54710.82 88888.00 2015-04-21 21:59:00.875 111 12502.80 182.25 54710.85 88888.00 2015-04-21 21:59:01.000 111 12502.77 182.32 54710.85 88888.00 2015-04-21 21:59:01.125 111 12502.73 182.38 54710.85 88888.00 2015-04-21 21:59:01.250 111 12502.62 182.38 54710.85 88888.00 2015-04-21 21:59:01.375 111 12502.58 182.38 54710.85 88888.00 2015-04-21 21:59:01.500 111 12502.52 182.43 54710.85 88888.00 2015-04-21 21:59:01.625 111 12502.48 182.43 54710.85 88888.00 2015-04-21 21:59:01.750 111 12502.42 182.45 54710.85 88888.00 2015-04-21 21:59:01.875 111 12502.40 182.50 54710.85 88888.00 2015-04-21 21:59:02.000 111 12502.40 182.55 54710.82 88888.00 2015-04-21 21:59:02.125 111 12502.35 182.60 54710.85 88888.00 2015-04-21 21:59:02.250 111 12502.27 182.62 54710.85 88888.00 2015-04-21 21:59:02.375 111 12502.30 182.68 54710.88 88888.00 2015-04-21 21:59:02.500 111 12502.17 182.70 54710.88 88888.00 2015-04-21 21:59:02.625 111 12502.08 182.72 54710.85 88888.00 2015-04-21 21:59:02.750 111 12502.00 182.80 54710.85 88888.00 2015-04-21 21:59:02.875 111 12502.00 182.85 54710.85 88888.00 2015-04-21 21:59:03.000 111 12501.98 182.90 54710.82 88888.00 2015-04-21 21:59:03.125 111 12501.88 182.93 54710.82 88888.00 2015-04-21 21:59:03.250 111 12501.83 182.95 54710.82 88888.00 2015-04-21 21:59:03.375 111 12501.85 182.97 54710.78 88888.00 2015-04-21 21:59:03.500 111 12501.88 183.03 54710.78 88888.00 2015-04-21 21:59:03.625 111 12501.88 183.10 54710.80 88888.00 2015-04-21 21:59:03.750 111 12501.80 183.15 54710.78 88888.00 2015-04-21 21:59:03.875 111 12501.80 183.18 54710.80 88888.00 2015-04-21 21:59:04.000 111 12501.70 183.18 54710.78 88888.00 2015-04-21 21:59:04.125 111 12501.62 183.25 54710.78 88888.00 2015-04-21 21:59:04.250 111 12501.67 183.28 54710.78 88888.00 2015-04-21 21:59:04.375 111 12501.73 183.30 54710.78 88888.00 2015-04-21 21:59:04.500 111 12501.65 183.38 54710.80 88888.00 2015-04-21 21:59:04.625 111 12501.62 183.43 54710.78 88888.00 2015-04-21 21:59:04.750 111 12501.67 183.45 54710.75 88888.00 2015-04-21 21:59:04.875 111 12501.60 183.47 54710.72 88888.00 2015-04-21 21:59:05.000 111 12501.55 183.50 54710.70 88888.00 2015-04-21 21:59:05.125 111 12501.60 183.55 54710.70 88888.00 2015-04-21 21:59:05.250 111 12501.67 183.60 54710.72 88888.00 2015-04-21 21:59:05.375 111 12501.75 183.65 54710.70 88888.00 2015-04-21 21:59:05.500 111 12501.70 183.65 54710.68 88888.00 2015-04-21 21:59:05.625 111 12501.67 183.68 54710.65 88888.00 2015-04-21 21:59:05.750 111 12501.73 183.75 54710.65 88888.00 2015-04-21 21:59:05.875 111 12501.83 183.78 54710.62 88888.00 2015-04-21 21:59:06.000 111 12501.88 183.85 54710.65 88888.00 2015-04-21 21:59:06.125 111 12501.92 183.93 54710.68 88888.00 2015-04-21 21:59:06.250 111 12501.90 183.90 54710.65 88888.00 2015-04-21 21:59:06.375 111 12501.88 183.95 54710.62 88888.00 2015-04-21 21:59:06.500 111 12501.85 183.95 54710.62 88888.00 2015-04-21 21:59:06.625 111 12501.85 184.00 54710.60 88888.00 2015-04-21 21:59:06.750 111 12501.92 184.05 54710.62 88888.00 2015-04-21 21:59:06.875 111 12501.98 184.05 54710.57 88888.00 2015-04-21 21:59:07.000 111 12501.95 184.10 54710.55 88888.00 2015-04-21 21:59:07.125 111 12501.95 184.15 54710.55 88888.00 2015-04-21 21:59:07.250 111 12501.95 184.18 54710.55 88888.00 2015-04-21 21:59:07.375 111 12502.05 184.20 54710.50 88888.00 2015-04-21 21:59:07.500 111 12502.10 184.25 54710.50 88888.00 2015-04-21 21:59:07.625 111 12502.15 184.25 54710.50 88888.00 2015-04-21 21:59:07.750 111 12502.23 184.28 54710.50 88888.00 2015-04-21 21:59:07.875 111 12502.15 184.30 54710.47 88888.00 2015-04-21 21:59:08.000 111 12502.10 184.28 54710.47 88888.00 2015-04-21 21:59:08.125 111 12502.17 184.30 54710.45 88888.00 2015-04-21 21:59:08.250 111 12502.25 184.32 54710.47 88888.00 2015-04-21 21:59:08.375 111 12502.33 184.38 54710.43 88888.00 2015-04-21 21:59:08.500 111 12502.33 184.40 54710.43 88888.00 2015-04-21 21:59:08.625 111 12502.38 184.40 54710.40 88888.00 2015-04-21 21:59:08.750 111 12502.45 184.45 54710.40 88888.00 2015-04-21 21:59:08.875 111 12502.48 184.47 54710.38 88888.00 2015-04-21 21:59:09.000 111 12502.50 184.47 54710.35 88888.00 2015-04-21 21:59:09.125 111 12502.52 184.47 54710.38 88888.00 2015-04-21 21:59:09.250 111 12502.58 184.47 54710.38 88888.00 2015-04-21 21:59:09.375 111 12502.60 184.50 54710.38 88888.00 2015-04-21 21:59:09.500 111 12502.60 184.50 54710.35 88888.00 2015-04-21 21:59:09.625 111 12502.65 184.55 54710.32 88888.00 2015-04-21 21:59:09.750 111 12502.70 184.57 54710.30 88888.00 2015-04-21 21:59:09.875 111 12502.77 184.62 54710.30 88888.00 2015-04-21 21:59:10.000 111 12502.75 184.60 54710.30 88888.00 2015-04-21 21:59:10.125 111 12502.75 184.60 54710.28 88888.00 2015-04-21 21:59:10.250 111 12502.77 184.57 54710.28 88888.00 2015-04-21 21:59:10.375 111 12502.77 184.57 54710.25 88888.00 2015-04-21 21:59:10.500 111 12502.80 184.55 54710.25 88888.00 2015-04-21 21:59:10.625 111 12502.83 184.57 54710.22 88888.00 2015-04-21 21:59:10.750 111 12502.83 184.62 54710.20 88888.00 2015-04-21 21:59:10.875 111 12502.83 184.60 54710.20 88888.00 2015-04-21 21:59:11.000 111 12502.85 184.65 54710.22 88888.00 2015-04-21 21:59:11.125 111 12502.88 184.65 54710.25 88888.00 2015-04-21 21:59:11.250 111 12502.88 184.65 54710.25 88888.00 2015-04-21 21:59:11.375 111 12502.88 184.65 54710.20 88888.00 2015-04-21 21:59:11.500 111 12502.90 184.65 54710.18 88888.00 2015-04-21 21:59:11.625 111 12502.92 184.68 54710.18 88888.00 2015-04-21 21:59:11.750 111 12502.90 184.70 54710.20 88888.00 2015-04-21 21:59:11.875 111 12502.88 184.70 54710.20 88888.00 2015-04-21 21:59:12.000 111 12502.88 184.68 54710.18 88888.00 2015-04-21 21:59:12.125 111 12502.83 184.68 54710.18 88888.00 2015-04-21 21:59:12.250 111 12502.77 184.68 54710.18 88888.00 2015-04-21 21:59:12.375 111 12502.85 184.70 54710.18 88888.00 2015-04-21 21:59:12.500 111 12502.88 184.72 54710.18 88888.00 2015-04-21 21:59:12.625 111 12502.83 184.70 54710.18 88888.00 2015-04-21 21:59:12.750 111 12502.70 184.68 54710.18 88888.00 2015-04-21 21:59:12.875 111 12502.73 184.68 54710.15 88888.00 2015-04-21 21:59:13.000 111 12502.75 184.65 54710.15 88888.00 2015-04-21 21:59:13.125 111 12502.73 184.68 54710.18 88888.00 2015-04-21 21:59:13.250 111 12502.67 184.65 54710.20 88888.00 2015-04-21 21:59:13.375 111 12502.70 184.65 54710.20 88888.00 2015-04-21 21:59:13.500 111 12502.70 184.62 54710.18 88888.00 2015-04-21 21:59:13.625 111 12502.65 184.65 54710.20 88888.00 2015-04-21 21:59:13.750 111 12502.60 184.65 54710.20 88888.00 2015-04-21 21:59:13.875 111 12502.62 184.68 54710.22 88888.00 2015-04-21 21:59:14.000 111 12502.62 184.70 54710.22 88888.00 2015-04-21 21:59:14.125 111 12502.55 184.68 54710.22 88888.00 2015-04-21 21:59:14.250 111 12502.48 184.65 54710.22 88888.00 2015-04-21 21:59:14.375 111 12502.50 184.65 54710.25 88888.00 2015-04-21 21:59:14.500 111 12502.48 184.65 54710.25 88888.00 2015-04-21 21:59:14.625 111 12502.48 184.65 54710.25 88888.00 2015-04-21 21:59:14.750 111 12502.40 184.65 54710.25 88888.00 2015-04-21 21:59:14.875 111 12502.35 184.65 54710.22 88888.00 2015-04-21 21:59:15.000 111 12502.27 184.65 54710.22 88888.00 2015-04-21 21:59:15.125 111 12502.23 184.62 54710.22 88888.00 2015-04-21 21:59:15.250 111 12502.20 184.57 54710.20 88888.00 2015-04-21 21:59:15.375 111 12502.15 184.57 54710.22 88888.00 2015-04-21 21:59:15.500 111 12502.12 184.57 54710.22 88888.00 2015-04-21 21:59:15.625 111 12502.08 184.60 54710.22 88888.00 2015-04-21 21:59:15.750 111 12502.05 184.60 54710.22 88888.00 2015-04-21 21:59:15.875 111 12502.02 184.55 54710.20 88888.00 2015-04-21 21:59:16.000 111 12502.00 184.55 54710.22 88888.00 2015-04-21 21:59:16.125 111 12501.98 184.57 54710.25 88888.00 2015-04-21 21:59:16.250 111 12501.92 184.55 54710.25 88888.00 2015-04-21 21:59:16.375 111 12501.88 184.55 54710.22 88888.00 2015-04-21 21:59:16.500 111 12501.77 184.55 54710.20 88888.00 2015-04-21 21:59:16.625 111 12501.73 184.57 54710.22 88888.00 2015-04-21 21:59:16.750 111 12501.73 184.60 54710.28 88888.00 2015-04-21 21:59:16.875 111 12501.73 184.57 54710.25 88888.00 2015-04-21 21:59:17.000 111 12501.70 184.55 54710.25 88888.00 2015-04-21 21:59:17.125 111 12501.60 184.53 54710.25 88888.00 2015-04-21 21:59:17.250 111 12501.58 184.50 54710.25 88888.00 2015-04-21 21:59:17.375 111 12501.65 184.53 54710.28 88888.00 2015-04-21 21:59:17.500 111 12501.60 184.55 54710.28 88888.00 2015-04-21 21:59:17.625 111 12501.52 184.53 54710.30 88888.00 2015-04-21 21:59:17.750 111 12501.50 184.53 54710.25 88888.00 2015-04-21 21:59:17.875 111 12501.35 184.53 54710.25 88888.00 2015-04-21 21:59:18.000 111 12501.30 184.50 54710.20 88888.00 2015-04-21 21:59:18.125 111 12501.35 184.50 54710.22 88888.00 2015-04-21 21:59:18.250 111 12501.33 184.55 54710.25 88888.00 2015-04-21 21:59:18.375 111 12501.33 184.57 54710.22 88888.00 2015-04-21 21:59:18.500 111 12501.25 184.53 54710.22 88888.00 2015-04-21 21:59:18.625 111 12501.15 184.50 54710.22 88888.00 2015-04-21 21:59:18.750 111 12501.12 184.53 54710.22 88888.00 2015-04-21 21:59:18.875 111 12501.12 184.55 54710.28 88888.00 2015-04-21 21:59:19.000 111 12501.08 184.57 54710.25 88888.00 2015-04-21 21:59:19.125 111 12501.00 184.57 54710.25 88888.00 2015-04-21 21:59:19.250 111 12500.95 184.53 54710.28 88888.00 2015-04-21 21:59:19.375 111 12501.00 184.53 54710.28 88888.00 2015-04-21 21:59:19.500 111 12500.95 184.50 54710.28 88888.00 2015-04-21 21:59:19.625 111 12500.88 184.53 54710.25 88888.00 2015-04-21 21:59:19.750 111 12500.80 184.55 54710.25 88888.00 2015-04-21 21:59:19.875 111 12500.83 184.55 54710.25 88888.00 2015-04-21 21:59:20.000 111 12500.83 184.57 54710.25 88888.00 2015-04-21 21:59:20.125 111 12500.80 184.57 54710.25 88888.00 2015-04-21 21:59:20.250 111 12500.73 184.55 54710.22 88888.00 2015-04-21 21:59:20.375 111 12500.73 184.55 54710.22 88888.00 2015-04-21 21:59:20.500 111 12500.77 184.60 54710.25 88888.00 2015-04-21 21:59:20.625 111 12500.75 184.62 54710.25 88888.00 2015-04-21 21:59:20.750 111 12500.65 184.60 54710.20 88888.00 2015-04-21 21:59:20.875 111 12500.62 184.62 54710.20 88888.00 2015-04-21 21:59:21.000 111 12500.62 184.68 54710.15 88888.00 2015-04-21 21:59:21.125 111 12500.60 184.68 54710.20 88888.00 2015-04-21 21:59:21.250 111 12500.58 184.62 54710.18 88888.00 2015-04-21 21:59:21.375 111 12500.62 184.62 54710.18 88888.00 2015-04-21 21:59:21.500 111 12500.60 184.65 54710.18 88888.00 2015-04-21 21:59:21.625 111 12500.60 184.65 54710.18 88888.00 2015-04-21 21:59:21.750 111 12500.62 184.65 54710.15 88888.00 2015-04-21 21:59:21.875 111 12500.58 184.70 54710.15 88888.00 2015-04-21 21:59:22.000 111 12500.62 184.70 54710.15 88888.00 2015-04-21 21:59:22.125 111 12500.60 184.70 54710.10 88888.00 2015-04-21 21:59:22.250 111 12500.58 184.70 54710.12 88888.00 2015-04-21 21:59:22.375 111 12500.60 184.72 54710.12 88888.00 2015-04-21 21:59:22.500 111 12500.62 184.70 54710.10 88888.00 2015-04-21 21:59:22.625 111 12500.62 184.70 54710.10 88888.00 2015-04-21 21:59:22.750 111 12500.55 184.70 54710.07 88888.00 2015-04-21 21:59:22.875 111 12500.50 184.72 54710.07 88888.00 2015-04-21 21:59:23.000 111 12500.50 184.72 54710.07 88888.00 2015-04-21 21:59:23.125 111 12500.52 184.75 54710.10 88888.00 2015-04-21 21:59:23.250 111 12500.50 184.70 54710.07 88888.00 2015-04-21 21:59:23.375 111 12500.48 184.70 54710.05 88888.00 2015-04-21 21:59:23.500 111 12500.48 184.72 54710.05 88888.00 2015-04-21 21:59:23.625 111 12500.50 184.72 54710.03 88888.00 2015-04-21 21:59:23.750 111 12500.48 184.75 54710.07 88888.00 2015-04-21 21:59:23.875 111 12500.42 184.75 54710.05 88888.00 2015-04-21 21:59:24.000 111 12500.40 184.75 54710.03 88888.00 2015-04-21 21:59:24.125 111 12500.38 184.72 54710.05 88888.00 2015-04-21 21:59:24.250 111 12500.35 184.72 54710.03 88888.00 2015-04-21 21:59:24.375 111 12500.33 184.72 54710.00 88888.00 2015-04-21 21:59:24.500 111 12500.35 184.70 54710.03 88888.00 2015-04-21 21:59:24.625 111 12500.33 184.72 54710.05 88888.00 2015-04-21 21:59:24.750 111 12500.25 184.72 54710.03 88888.00 2015-04-21 21:59:24.875 111 12500.23 184.70 54710.00 88888.00 2015-04-21 21:59:25.000 111 12500.23 184.70 54709.95 88888.00 2015-04-21 21:59:25.125 111 12500.17 184.68 54709.97 88888.00 2015-04-21 21:59:25.250 111 12500.10 184.62 54709.97 88888.00 2015-04-21 21:59:25.375 111 12500.15 184.62 54709.97 88888.00 2015-04-21 21:59:25.500 111 12500.12 184.62 54710.00 88888.00 2015-04-21 21:59:25.625 111 12500.10 184.60 54710.03 88888.00 2015-04-21 21:59:25.750 111 12500.15 184.60 54710.00 88888.00 2015-04-21 21:59:25.875 111 12500.23 184.57 54710.00 88888.00 2015-04-21 21:59:26.000 111 12500.20 184.53 54709.97 88888.00 2015-04-21 21:59:26.125 111 12500.15 184.55 54709.97 88888.00 2015-04-21 21:59:26.250 111 12500.17 184.53 54709.97 88888.00 2015-04-21 21:59:26.375 111 12500.15 184.50 54709.93 88888.00 2015-04-21 21:59:26.500 111 12500.05 184.45 54709.93 88888.00 2015-04-21 21:59:26.625 111 12500.05 184.45 54709.95 88888.00 2015-04-21 21:59:26.750 111 12500.02 184.40 54709.95 88888.00 2015-04-21 21:59:26.875 111 12500.02 184.40 54709.95 88888.00 2015-04-21 21:59:27.000 111 12500.02 184.35 54709.93 88888.00 2015-04-21 21:59:27.125 111 12500.02 184.32 54709.93 88888.00 2015-04-21 21:59:27.250 111 12499.98 184.32 54709.95 88888.00 2015-04-21 21:59:27.375 111 12499.95 184.30 54709.93 88888.00 2015-04-21 21:59:27.500 111 12499.90 184.22 54709.93 88888.00 2015-04-21 21:59:27.625 111 12499.88 184.20 54709.90 88888.00 2015-04-21 21:59:27.750 111 12499.85 184.18 54709.88 88888.00 2015-04-21 21:59:27.875 111 12499.90 184.10 54709.90 88888.00 2015-04-21 21:59:28.000 111 12499.98 184.10 54709.88 88888.00 2015-04-21 21:59:28.125 111 12499.95 184.07 54709.88 88888.00 2015-04-21 21:59:28.250 111 12499.85 184.00 54709.88 88888.00 2015-04-21 21:59:28.375 111 12499.80 184.00 54709.90 88888.00 2015-04-21 21:59:28.500 111 12499.77 184.03 54709.88 88888.00 2015-04-21 21:59:28.625 111 12499.77 183.97 54709.85 88888.00 2015-04-21 21:59:28.750 111 12499.83 183.93 54709.82 88888.00 2015-04-21 21:59:28.875 111 12499.88 183.90 54709.82 88888.00 2015-04-21 21:59:29.000 111 12499.90 183.90 54709.85 88888.00 2015-04-21 21:59:29.125 111 12499.85 183.88 54709.85 88888.00 2015-04-21 21:59:29.250 111 12499.75 183.82 54709.85 88888.00 2015-04-21 21:59:29.375 111 12499.75 183.78 54709.82 88888.00 2015-04-21 21:59:29.500 111 12499.75 183.75 54709.80 88888.00 2015-04-21 21:59:29.625 111 12499.73 183.75 54709.82 88888.00 2015-04-21 21:59:29.750 111 12499.77 183.72 54709.80 88888.00 2015-04-21 21:59:29.875 111 12499.85 183.68 54709.82 88888.00 2015-04-21 21:59:30.000 111 12499.80 183.65 54709.80 88888.00 2015-04-21 21:59:30.125 111 12499.77 183.62 54709.80 88888.00 2015-04-21 21:59:30.250 111 12499.70 183.60 54709.80 88888.00 2015-04-21 21:59:30.375 111 12499.70 183.57 54709.80 88888.00 2015-04-21 21:59:30.500 111 12499.75 183.55 54709.80 88888.00 2015-04-21 21:59:30.625 111 12499.77 183.53 54709.82 88888.00 2015-04-21 21:59:30.750 111 12499.73 183.53 54709.82 88888.00 2015-04-21 21:59:30.875 111 12499.73 183.50 54709.82 88888.00 2015-04-21 21:59:31.000 111 12499.75 183.45 54709.78 88888.00 2015-04-21 21:59:31.125 111 12499.77 183.45 54709.78 88888.00 2015-04-21 21:59:31.250 111 12499.77 183.45 54709.80 88888.00 2015-04-21 21:59:31.375 111 12499.77 183.43 54709.78 88888.00 2015-04-21 21:59:31.500 111 12499.67 183.43 54709.78 88888.00 2015-04-21 21:59:31.625 111 12499.70 183.43 54709.78 88888.00 2015-04-21 21:59:31.750 111 12499.77 183.40 54709.72 88888.00 2015-04-21 21:59:31.875 111 12499.80 183.35 54709.70 88888.00 2015-04-21 21:59:32.000 111 12499.83 183.35 54709.68 88888.00 2015-04-21 21:59:32.125 111 12499.83 183.35 54709.68 88888.00 2015-04-21 21:59:32.250 111 12499.80 183.35 54709.70 88888.00 2015-04-21 21:59:32.375 111 12499.80 183.40 54709.70 88888.00 2015-04-21 21:59:32.500 111 12499.77 183.38 54709.70 88888.00 2015-04-21 21:59:32.625 111 12499.77 183.35 54709.68 88888.00 2015-04-21 21:59:32.750 111 12499.77 183.38 54709.68 88888.00 2015-04-21 21:59:32.875 111 12499.80 183.35 54709.68 88888.00 2015-04-21 21:59:33.000 111 12499.83 183.38 54709.68 88888.00 2015-04-21 21:59:33.125 111 12499.85 183.40 54709.68 88888.00 2015-04-21 21:59:33.250 111 12499.88 183.40 54709.68 88888.00 2015-04-21 21:59:33.375 111 12499.92 183.43 54709.65 88888.00 2015-04-21 21:59:33.500 111 12499.90 183.45 54709.65 88888.00 2015-04-21 21:59:33.625 111 12499.88 183.47 54709.60 88888.00 2015-04-21 21:59:33.750 111 12499.92 183.47 54709.62 88888.00 2015-04-21 21:59:33.875 111 12499.92 183.50 54709.60 88888.00 2015-04-21 21:59:34.000 111 12499.90 183.53 54709.60 88888.00 2015-04-21 21:59:34.125 111 12499.90 183.53 54709.60 88888.00 2015-04-21 21:59:34.250 111 12499.92 183.55 54709.57 88888.00 2015-04-21 21:59:34.375 111 12499.95 183.60 54709.55 88888.00 2015-04-21 21:59:34.500 111 12499.98 183.62 54709.55 88888.00 2015-04-21 21:59:34.625 111 12500.02 183.62 54709.55 88888.00 2015-04-21 21:59:34.750 111 12500.02 183.68 54709.50 88888.00 2015-04-21 21:59:34.875 111 12500.00 183.70 54709.53 88888.00 2015-04-21 21:59:35.000 111 12500.02 183.72 54709.53 88888.00 2015-04-21 21:59:35.125 111 12500.10 183.78 54709.53 88888.00 2015-04-21 21:59:35.250 111 12500.08 183.78 54709.53 88888.00 2015-04-21 21:59:35.375 111 12500.17 183.80 54709.50 88888.00 2015-04-21 21:59:35.500 111 12500.20 183.82 54709.47 88888.00 2015-04-21 21:59:35.625 111 12500.15 183.85 54709.47 88888.00 2015-04-21 21:59:35.750 111 12500.17 183.93 54709.45 88888.00 2015-04-21 21:59:35.875 111 12500.15 183.97 54709.47 88888.00 2015-04-21 21:59:36.000 111 12500.17 184.00 54709.47 88888.00 2015-04-21 21:59:36.125 111 12500.23 184.03 54709.45 88888.00 2015-04-21 21:59:36.250 111 12500.23 184.03 54709.43 88888.00 2015-04-21 21:59:36.375 111 12500.25 184.07 54709.40 88888.00 2015-04-21 21:59:36.500 111 12500.23 184.12 54709.38 88888.00 2015-04-21 21:59:36.625 111 12500.20 184.12 54709.38 88888.00 2015-04-21 21:59:36.750 111 12500.23 184.15 54709.38 88888.00 2015-04-21 21:59:36.875 111 12500.25 184.18 54709.35 88888.00 2015-04-21 21:59:37.000 111 12500.27 184.20 54709.32 88888.00 2015-04-21 21:59:37.125 111 12500.30 184.22 54709.32 88888.00 2015-04-21 21:59:37.250 111 12500.30 184.25 54709.35 88888.00 2015-04-21 21:59:37.375 111 12500.35 184.30 54709.32 88888.00 2015-04-21 21:59:37.500 111 12500.45 184.35 54709.35 88888.00 2015-04-21 21:59:37.625 111 12500.40 184.40 54709.35 88888.00 2015-04-21 21:59:37.750 111 12500.40 184.43 54709.35 88888.00 2015-04-21 21:59:37.875 111 12500.42 184.40 54709.30 88888.00 2015-04-21 21:59:38.000 111 12500.42 184.45 54709.28 88888.00 2015-04-21 21:59:38.125 111 12500.42 184.47 54709.28 88888.00 2015-04-21 21:59:38.250 111 12500.50 184.47 54709.28 88888.00 2015-04-21 21:59:38.375 111 12500.52 184.47 54709.25 88888.00 2015-04-21 21:59:38.500 111 12500.52 184.47 54709.25 88888.00 2015-04-21 21:59:38.625 111 12500.55 184.47 54709.25 88888.00 2015-04-21 21:59:38.750 111 12500.55 184.53 54709.25 88888.00 2015-04-21 21:59:38.875 111 12500.60 184.53 54709.25 88888.00 2015-04-21 21:59:39.000 111 12500.65 184.57 54709.22 88888.00 2015-04-21 21:59:39.125 111 12500.62 184.60 54709.22 88888.00 2015-04-21 21:59:39.250 111 12500.62 184.62 54709.20 88888.00 2015-04-21 21:59:39.375 111 12500.62 184.62 54709.20 88888.00 2015-04-21 21:59:39.500 111 12500.65 184.62 54709.20 88888.00 2015-04-21 21:59:39.625 111 12500.67 184.60 54709.18 88888.00 2015-04-21 21:59:39.750 111 12500.70 184.60 54709.15 88888.00 2015-04-21 21:59:39.875 111 12500.62 184.62 54709.15 88888.00 2015-04-21 21:59:40.000 111 12500.55 184.62 54709.18 88888.00 2015-04-21 21:59:40.125 111 12500.60 184.65 54709.18 88888.00 2015-04-21 21:59:40.250 111 12500.55 184.62 54709.18 88888.00 2015-04-21 21:59:40.375 111 12500.62 184.65 54709.18 88888.00 2015-04-21 21:59:40.500 111 12500.70 184.68 54709.20 88888.00 2015-04-21 21:59:40.625 111 12500.62 184.65 54709.18 88888.00 2015-04-21 21:59:40.750 111 12500.58 184.65 54709.15 88888.00 2015-04-21 21:59:40.875 111 12500.55 184.62 54709.15 88888.00 2015-04-21 21:59:41.000 111 12500.58 184.60 54709.15 88888.00 2015-04-21 21:59:41.125 111 12500.62 184.60 54709.15 88888.00 2015-04-21 21:59:41.250 111 12500.62 184.60 54709.18 88888.00 2015-04-21 21:59:41.375 111 12500.60 184.62 54709.18 88888.00 2015-04-21 21:59:41.500 111 12500.52 184.62 54709.18 88888.00 2015-04-21 21:59:41.625 111 12500.50 184.60 54709.12 88888.00 2015-04-21 21:59:41.750 111 12500.52 184.55 54709.12 88888.00 2015-04-21 21:59:41.875 111 12500.58 184.53 54709.15 88888.00 2015-04-21 21:59:42.000 111 12500.55 184.53 54709.12 88888.00 2015-04-21 21:59:42.125 111 12500.48 184.50 54709.12 88888.00 2015-04-21 21:59:42.250 111 12500.45 184.50 54709.12 88888.00 2015-04-21 21:59:42.375 111 12500.50 184.47 54709.15 88888.00 2015-04-21 21:59:42.500 111 12500.50 184.47 54709.15 88888.00 2015-04-21 21:59:42.625 111 12500.48 184.43 54709.12 88888.00 2015-04-21 21:59:42.750 111 12500.42 184.40 54709.12 88888.00 2015-04-21 21:59:42.875 111 12500.38 184.40 54709.12 88888.00 2015-04-21 21:59:43.000 111 12500.27 184.35 54709.12 88888.00 2015-04-21 21:59:43.125 111 12500.23 184.32 54709.15 88888.00 2015-04-21 21:59:43.250 111 12500.25 184.30 54709.15 88888.00 2015-04-21 21:59:43.375 111 12500.27 184.28 54709.12 88888.00 2015-04-21 21:59:43.500 111 12500.23 184.28 54709.12 88888.00 2015-04-21 21:59:43.625 111 12500.23 184.25 54709.12 88888.00 2015-04-21 21:59:43.750 111 12500.15 184.25 54709.10 88888.00 2015-04-21 21:59:43.875 111 12500.08 184.25 54709.12 88888.00 2015-04-21 21:59:44.000 111 12500.10 184.22 54709.12 88888.00 2015-04-21 21:59:44.125 111 12500.12 184.20 54709.15 88888.00 2015-04-21 21:59:44.250 111 12500.10 184.18 54709.18 88888.00 2015-04-21 21:59:44.375 111 12500.08 184.15 54709.15 88888.00 2015-04-21 21:59:44.500 111 12500.05 184.15 54709.15 88888.00 2015-04-21 21:59:44.625 111 12500.10 184.10 54709.18 88888.00 2015-04-21 21:59:44.750 111 12500.02 184.07 54709.12 88888.00 2015-04-21 21:59:44.875 111 12499.95 184.10 54709.15 88888.00 2015-04-21 21:59:45.000 111 12499.92 184.10 54709.12 88888.00 2015-04-21 21:59:45.125 111 12499.90 184.07 54709.15 88888.00 2015-04-21 21:59:45.250 111 12499.83 184.03 54709.15 88888.00 2015-04-21 21:59:45.375 111 12499.83 184.05 54709.12 88888.00 2015-04-21 21:59:45.500 111 12499.90 184.03 54709.15 88888.00 2015-04-21 21:59:45.625 111 12499.88 184.03 54709.12 88888.00 2015-04-21 21:59:45.750 111 12499.88 184.03 54709.15 88888.00 2015-04-21 21:59:45.875 111 12499.85 184.03 54709.15 88888.00 2015-04-21 21:59:46.000 111 12499.85 184.00 54709.10 88888.00 2015-04-21 21:59:46.125 111 12499.85 184.00 54709.12 88888.00 2015-04-21 21:59:46.250 111 12499.80 183.97 54709.12 88888.00 2015-04-21 21:59:46.375 111 12499.83 183.97 54709.07 88888.00 2015-04-21 21:59:46.500 111 12499.77 183.95 54709.10 88888.00 2015-04-21 21:59:46.625 111 12499.73 183.95 54709.10 88888.00 2015-04-21 21:59:46.750 111 12499.75 183.97 54709.10 88888.00 2015-04-21 21:59:46.875 111 12499.73 183.97 54709.10 88888.00 2015-04-21 21:59:47.000 111 12499.75 183.97 54709.10 88888.00 2015-04-21 21:59:47.125 111 12499.77 183.97 54709.10 88888.00 2015-04-21 21:59:47.250 111 12499.83 183.97 54709.12 88888.00 2015-04-21 21:59:47.375 111 12499.85 184.00 54709.10 88888.00 2015-04-21 21:59:47.500 111 12499.83 183.97 54709.12 88888.00 2015-04-21 21:59:47.625 111 12499.85 184.00 54709.12 88888.00 2015-04-21 21:59:47.750 111 12499.85 184.03 54709.15 88888.00 2015-04-21 21:59:47.875 111 12499.83 184.00 54709.12 88888.00 2015-04-21 21:59:48.000 111 12499.80 183.97 54709.12 88888.00 2015-04-21 21:59:48.125 111 12499.77 183.97 54709.12 88888.00 2015-04-21 21:59:48.250 111 12499.80 184.00 54709.12 88888.00 2015-04-21 21:59:48.375 111 12499.88 184.03 54709.12 88888.00 2015-04-21 21:59:48.500 111 12499.80 184.05 54709.12 88888.00 2015-04-21 21:59:48.625 111 12499.73 184.03 54709.10 88888.00 2015-04-21 21:59:48.750 111 12499.77 184.03 54709.10 88888.00 2015-04-21 21:59:48.875 111 12499.85 184.05 54709.07 88888.00 2015-04-21 21:59:49.000 111 12499.90 184.07 54709.03 88888.00 2015-04-21 21:59:49.125 111 12499.95 184.10 54709.03 88888.00 2015-04-21 21:59:49.250 111 12499.92 184.10 54709.05 88888.00 2015-04-21 21:59:49.375 111 12499.92 184.12 54709.03 88888.00 2015-04-21 21:59:49.500 111 12499.92 184.10 54709.03 88888.00 2015-04-21 21:59:49.625 111 12499.98 184.10 54709.03 88888.00 2015-04-21 21:59:49.750 111 12500.00 184.12 54709.03 88888.00 2015-04-21 21:59:49.875 111 12500.05 184.15 54709.00 88888.00 2015-04-21 21:59:50.000 111 12500.12 184.18 54709.00 88888.00 2015-04-21 21:59:50.125 111 12500.10 184.18 54708.97 88888.00 2015-04-21 21:59:50.250 111 12500.05 184.15 54708.95 88888.00 2015-04-21 21:59:50.375 111 12500.08 184.18 54708.93 88888.00 2015-04-21 21:59:50.500 111 12500.08 184.18 54708.95 88888.00 2015-04-21 21:59:50.625 111 12500.15 184.22 54708.95 88888.00 2015-04-21 21:59:50.750 111 12500.17 184.22 54708.95 88888.00 2015-04-21 21:59:50.875 111 12500.17 184.22 54708.95 88888.00 2015-04-21 21:59:51.000 111 12500.17 184.25 54708.95 88888.00 2015-04-21 21:59:51.125 111 12500.20 184.25 54708.90 88888.00 2015-04-21 21:59:51.250 111 12500.33 184.22 54708.90 88888.00 2015-04-21 21:59:51.375 111 12500.40 184.25 54708.90 88888.00 2015-04-21 21:59:51.500 111 12500.40 184.28 54708.90 88888.00 2015-04-21 21:59:51.625 111 12500.42 184.28 54708.88 88888.00 2015-04-21 21:59:51.750 111 12500.42 184.30 54708.85 88888.00 2015-04-21 21:59:51.875 111 12500.45 184.30 54708.88 88888.00 2015-04-21 21:59:52.000 111 12500.45 184.28 54708.85 88888.00 2015-04-21 21:59:52.125 111 12500.48 184.30 54708.82 88888.00 2015-04-21 21:59:52.250 111 12500.48 184.28 54708.85 88888.00 2015-04-21 21:59:52.375 111 12500.52 184.30 54708.82 88888.00 2015-04-21 21:59:52.500 111 12500.58 184.30 54708.82 88888.00 2015-04-21 21:59:52.625 111 12500.58 184.30 54708.78 88888.00 2015-04-21 21:59:52.750 111 12500.62 184.30 54708.78 88888.00 2015-04-21 21:59:52.875 111 12500.62 184.30 54708.80 88888.00 2015-04-21 21:59:53.000 111 12500.67 184.32 54708.75 88888.00 2015-04-21 21:59:53.125 111 12500.70 184.30 54708.78 88888.00 2015-04-21 21:59:53.250 111 12500.70 184.28 54708.78 88888.00 2015-04-21 21:59:53.375 111 12500.75 184.30 54708.78 88888.00 2015-04-21 21:59:53.500 111 12500.75 184.30 54708.78 88888.00 2015-04-21 21:59:53.625 111 12500.75 184.30 54708.78 88888.00 2015-04-21 21:59:53.750 111 12500.77 184.28 54708.72 88888.00 2015-04-21 21:59:53.875 111 12500.73 184.28 54708.70 88888.00 2015-04-21 21:59:54.000 111 12500.77 184.25 54708.68 88888.00 2015-04-21 21:59:54.125 111 12500.85 184.25 54708.70 88888.00 2015-04-21 21:59:54.250 111 12500.85 184.25 54708.70 88888.00 2015-04-21 21:59:54.375 111 12500.83 184.30 54708.68 88888.00 2015-04-21 21:59:54.500 111 12500.85 184.28 54708.68 88888.00 2015-04-21 21:59:54.625 111 12500.88 184.28 54708.68 88888.00 2015-04-21 21:59:54.750 111 12500.88 184.28 54708.70 88888.00 2015-04-21 21:59:54.875 111 12500.90 184.28 54708.70 88888.00 2015-04-21 21:59:55.000 111 12500.92 184.28 54708.68 88888.00 2015-04-21 21:59:55.125 111 12500.98 184.22 54708.65 88888.00 2015-04-21 21:59:55.250 111 12500.98 184.20 54708.65 88888.00 2015-04-21 21:59:55.375 111 12500.98 184.20 54708.62 88888.00 2015-04-21 21:59:55.500 111 12500.95 184.20 54708.62 88888.00 2015-04-21 21:59:55.625 111 12500.92 184.20 54708.57 88888.00 2015-04-21 21:59:55.750 111 12501.02 184.18 54708.57 88888.00 2015-04-21 21:59:55.875 111 12501.10 184.15 54708.60 88888.00 2015-04-21 21:59:56.000 111 12501.15 184.18 54708.55 88888.00 2015-04-21 21:59:56.125 111 12501.15 184.18 54708.53 88888.00 2015-04-21 21:59:56.250 111 12501.15 184.12 54708.53 88888.00 2015-04-21 21:59:56.375 111 12501.20 184.12 54708.53 88888.00 2015-04-21 21:59:56.500 111 12501.25 184.12 54708.53 88888.00 2015-04-21 21:59:56.625 111 12501.27 184.12 54708.55 88888.00 2015-04-21 21:59:56.750 111 12501.27 184.10 54708.55 88888.00 2015-04-21 21:59:56.875 111 12501.27 184.10 54708.55 88888.00 2015-04-21 21:59:57.000 111 12501.30 184.07 54708.50 88888.00 2015-04-21 21:59:57.125 111 12501.35 184.05 54708.53 88888.00 2015-04-21 21:59:57.250 111 12501.40 184.03 54708.53 88888.00 2015-04-21 21:59:57.375 111 12501.45 184.05 54708.53 88888.00 2015-04-21 21:59:57.500 111 12501.42 184.03 54708.50 88888.00 2015-04-21 21:59:57.625 111 12501.40 184.00 54708.47 88888.00 2015-04-21 21:59:57.750 111 12501.45 184.00 54708.47 88888.00 2015-04-21 21:59:57.875 111 12501.45 183.97 54708.47 88888.00 2015-04-21 21:59:58.000 111 12501.42 183.95 54708.47 88888.00 2015-04-21 21:59:58.125 111 12501.48 183.95 54708.50 88888.00 2015-04-21 21:59:58.250 111 12501.52 183.90 54708.53 88888.00 2015-04-21 21:59:58.375 111 12501.60 183.93 54708.53 88888.00 2015-04-21 21:59:58.500 111 12501.60 183.93 54708.47 88888.00 2015-04-21 21:59:58.625 111 12501.60 183.93 54708.47 88888.00 2015-04-21 21:59:58.750 111 12501.62 183.90 54708.47 88888.00 2015-04-21 21:59:58.875 111 12501.65 183.88 54708.45 88888.00 2015-04-21 21:59:59.000 111 12501.73 183.85 54708.45 88888.00 2015-04-21 21:59:59.125 111 12501.77 183.82 54708.43 88888.00 2015-04-21 21:59:59.250 111 12501.77 183.78 54708.43 88888.00 2015-04-21 21:59:59.375 111 12501.75 183.78 54708.40 88888.00 2015-04-21 21:59:59.500 111 12501.77 183.78 54708.40 88888.00 2015-04-21 21:59:59.625 111 12501.85 183.75 54708.38 88888.00 2015-04-21 21:59:59.750 111 12501.92 183.72 54708.38 88888.00 2015-04-21 21:59:59.875 111 12501.98 183.70 54708.40 88888.00 2015-04-21 22:00:00.000 111 12501.95 183.70 54708.40 88888.00 2015-04-21 22:00:00.125 111 12501.92 183.70 54708.38 88888.00 2015-04-21 22:00:00.250 111 12502.00 183.68 54708.38 88888.00 2015-04-21 22:00:00.375 111 12502.08 183.65 54708.35 88888.00 2015-04-21 22:00:00.500 111 12502.05 183.60 54708.38 88888.00 2015-04-21 22:00:00.625 111 12502.05 183.60 54708.38 88888.00 2015-04-21 22:00:00.750 111 12502.02 183.57 54708.35 88888.00 2015-04-21 22:00:00.875 111 12502.15 183.57 54708.38 88888.00 2015-04-21 22:00:01.000 111 12502.25 183.57 54708.38 88888.00 2015-04-21 22:00:01.125 111 12502.33 183.55 54708.38 88888.00 2015-04-21 22:00:01.250 111 12502.33 183.53 54708.38 88888.00 2015-04-21 22:00:01.375 111 12502.35 183.53 54708.35 88888.00 2015-04-21 22:00:01.500 111 12502.40 183.53 54708.35 88888.00 2015-04-21 22:00:01.625 111 12502.40 183.53 54708.32 88888.00 2015-04-21 22:00:01.750 111 12502.40 183.47 54708.30 88888.00 2015-04-21 22:00:01.875 111 12502.45 183.47 54708.32 88888.00 2015-04-21 22:00:02.000 111 12502.48 183.47 54708.35 88888.00 2015-04-21 22:00:02.125 111 12502.50 183.47 54708.35 88888.00 2015-04-21 22:00:02.250 111 12502.50 183.43 54708.32 88888.00 2015-04-21 22:00:02.375 111 12502.52 183.43 54708.30 88888.00 2015-04-21 22:00:02.500 111 12502.52 183.43 54708.28 88888.00 2015-04-21 22:00:02.625 111 12502.55 183.43 54708.30 88888.00 2015-04-21 22:00:02.750 111 12502.65 183.40 54708.32 88888.00 2015-04-21 22:00:02.875 111 12502.75 183.38 54708.30 88888.00 2015-04-21 22:00:03.000 111 12502.75 183.32 54708.28 88888.00 2015-04-21 22:00:03.125 111 12502.70 183.35 54708.28 88888.00 2015-04-21 22:00:03.250 111 12502.65 183.32 54708.28 88888.00 2015-04-21 22:00:03.375 111 12502.67 183.30 54708.25 88888.00 2015-04-21 22:00:03.500 111 12502.75 183.30 54708.25 88888.00 2015-04-21 22:00:03.625 111 12502.75 183.30 54708.25 88888.00 2015-04-21 22:00:03.750 111 12502.75 183.30 54708.22 88888.00 2015-04-21 22:00:03.875 111 12502.77 183.28 54708.20 88888.00 2015-04-21 22:00:04.000 111 12502.90 183.28 54708.22 88888.00 2015-04-21 22:00:04.125 111 12502.98 183.22 54708.25 88888.00 2015-04-21 22:00:04.250 111 12503.00 183.22 54708.25 88888.00 2015-04-21 22:00:04.375 111 12503.10 183.22 54708.25 88888.00 2015-04-21 22:00:04.500 111 12503.12 183.18 54708.22 88888.00 2015-04-21 22:00:04.625 111 12503.12 183.15 54708.22 88888.00 2015-04-21 22:00:04.750 111 12503.15 183.15 54708.25 88888.00 2015-04-21 22:00:04.875 111 12503.20 183.10 54708.22 88888.00 2015-04-21 22:00:05.000 111 12503.25 183.10 54708.22 88888.00 2015-04-21 22:00:05.125 111 12503.25 183.07 54708.25 88888.00 2015-04-21 22:00:05.250 111 12503.17 183.05 54708.25 88888.00 2015-04-21 22:00:05.375 111 12503.23 183.05 54708.18 88888.00 2015-04-21 22:00:05.500 111 12503.23 183.00 54708.20 88888.00 2015-04-21 22:00:05.625 111 12503.35 182.97 54708.20 88888.00 2015-04-21 22:00:05.750 111 12503.38 182.97 54708.25 88888.00 2015-04-21 22:00:05.875 111 12503.40 182.93 54708.25 88888.00 2015-04-21 22:00:06.000 111 12503.42 182.90 54708.20 88888.00 2015-04-21 22:00:06.125 111 12503.40 182.85 54708.20 88888.00 2015-04-21 22:00:06.250 111 12503.42 182.82 54708.20 88888.00 2015-04-21 22:00:06.375 111 12503.48 182.80 54708.18 88888.00 2015-04-21 22:00:06.500 111 12503.52 182.80 54708.18 88888.00 2015-04-21 22:00:06.625 111 12503.58 182.78 54708.20 88888.00 2015-04-21 22:00:06.750 111 12503.60 182.75 54708.20 88888.00 2015-04-21 22:00:06.875 111 12503.58 182.70 54708.20 88888.00 2015-04-21 22:00:07.000 111 12503.52 182.68 54708.20 88888.00 2015-04-21 22:00:07.125 111 12503.52 182.65 54708.18 88888.00 2015-04-21 22:00:07.250 111 12503.58 182.57 54708.20 88888.00 2015-04-21 22:00:07.375 111 12503.65 182.55 54708.20 88888.00 2015-04-21 22:00:07.500 111 12503.62 182.53 54708.18 88888.00 2015-04-21 22:00:07.625 111 12503.62 182.53 54708.18 88888.00 2015-04-21 22:00:07.750 111 12503.65 182.47 54708.18 88888.00 2015-04-21 22:00:07.875 111 12503.65 182.43 54708.18 88888.00 2015-04-21 22:00:08.000 111 12503.70 182.38 54708.15 88888.00 2015-04-21 22:00:08.125 111 12503.83 182.35 54708.18 88888.00 2015-04-21 22:00:08.250 111 12503.83 182.30 54708.18 88888.00 2015-04-21 22:00:08.375 111 12503.83 182.25 54708.15 88888.00 2015-04-21 22:00:08.500 111 12503.77 182.22 54708.12 88888.00 2015-04-21 22:00:08.625 111 12503.77 182.20 54708.12 88888.00 2015-04-21 22:00:08.750 111 12503.80 182.15 54708.18 88888.00 2015-04-21 22:00:08.875 111 12503.75 182.12 54708.20 88888.00 2015-04-21 22:00:09.000 111 12503.75 182.07 54708.20 88888.00 2015-04-21 22:00:09.125 111 12503.75 182.03 54708.20 88888.00 2015-04-21 22:00:09.250 111 12503.75 182.03 54708.20 88888.00 2015-04-21 22:00:09.375 111 12503.80 182.00 54708.20 88888.00 2015-04-21 22:00:09.500 111 12503.80 181.93 54708.18 88888.00 2015-04-21 22:00:09.625 111 12503.80 181.88 54708.18 88888.00 2015-04-21 22:00:09.750 111 12503.88 181.88 54708.18 88888.00 2015-04-21 22:00:09.875 111 12503.92 181.85 54708.20 88888.00 2015-04-21 22:00:10.000 111 12503.90 181.78 54708.18 88888.00 2015-04-21 22:00:10.125 111 12503.88 181.78 54708.18 88888.00 2015-04-21 22:00:10.250 111 12503.85 181.75 54708.20 88888.00 2015-04-21 22:00:10.375 111 12503.88 181.72 54708.20 88888.00 2015-04-21 22:00:10.500 111 12503.88 181.70 54708.20 88888.00 2015-04-21 22:00:10.625 111 12503.98 181.68 54708.20 88888.00 2015-04-21 22:00:10.750 111 12504.02 181.65 54708.22 88888.00 2015-04-21 22:00:10.875 111 12504.02 181.65 54708.20 88888.00 2015-04-21 22:00:11.000 111 12504.02 181.65 54708.15 88888.00 2015-04-21 22:00:11.125 111 12504.05 181.60 54708.15 88888.00 2015-04-21 22:00:11.250 111 12504.00 181.55 54708.20 88888.00 2015-04-21 22:00:11.375 111 12504.02 181.53 54708.22 88888.00 2015-04-21 22:00:11.500 111 12504.02 181.55 54708.20 88888.00 2015-04-21 22:00:11.625 111 12504.02 181.55 54708.25 88888.00 2015-04-21 22:00:11.750 111 12504.05 181.57 54708.25 88888.00 2015-04-21 22:00:11.875 111 12504.05 181.53 54708.22 88888.00 2015-04-21 22:00:12.000 111 12504.05 181.53 54708.20 88888.00 2015-04-21 22:00:12.125 111 12504.05 181.50 54708.22 88888.00 2015-04-21 22:00:12.250 111 12504.05 181.50 54708.20 88888.00 2015-04-21 22:00:12.375 111 12504.02 181.53 54708.18 88888.00 2015-04-21 22:00:12.500 111 12503.98 181.50 54708.15 88888.00 2015-04-21 22:00:12.625 111 12504.00 181.50 54708.20 88888.00 2015-04-21 22:00:12.750 111 12504.05 181.50 54708.20 88888.00 2015-04-21 22:00:12.875 111 12504.10 181.50 54708.20 88888.00 2015-04-21 22:00:13.000 111 12504.08 181.50 54708.18 88888.00 2015-04-21 22:00:13.125 111 12504.10 181.55 54708.22 88888.00 2015-04-21 22:00:13.250 111 12504.15 181.53 54708.20 88888.00 2015-04-21 22:00:13.375 111 12504.15 181.53 54708.18 88888.00 2015-04-21 22:00:13.500 111 12504.17 181.53 54708.15 88888.00 2015-04-21 22:00:13.625 111 12504.12 181.57 54708.15 88888.00 2015-04-21 22:00:13.750 111 12504.08 181.60 54708.18 88888.00 2015-04-21 22:00:13.875 111 12504.08 181.57 54708.15 88888.00 2015-04-21 22:00:14.000 111 12504.12 181.57 54708.15 88888.00 2015-04-21 22:00:14.125 111 12504.10 181.62 54708.18 88888.00 2015-04-21 22:00:14.250 111 12504.08 181.62 54708.18 88888.00 2015-04-21 22:00:14.375 111 12504.12 181.68 54708.18 88888.00 2015-04-21 22:00:14.500 111 12504.17 181.72 54708.18 88888.00 2015-04-21 22:00:14.625 111 12504.17 181.72 54708.15 88888.00 2015-04-21 22:00:14.750 111 12504.20 181.75 54708.12 88888.00 2015-04-21 22:00:14.875 111 12504.23 181.78 54708.12 88888.00 2015-04-21 22:00:15.000 111 12504.20 181.80 54708.12 88888.00 2015-04-21 22:00:15.125 111 12504.23 181.80 54708.18 88888.00 2015-04-21 22:00:15.250 111 12504.27 181.82 54708.18 88888.00 2015-04-21 22:00:15.375 111 12504.35 181.88 54708.15 88888.00 2015-04-21 22:00:15.500 111 12504.30 181.90 54708.15 88888.00 2015-04-21 22:00:15.625 111 12504.27 181.93 54708.15 88888.00 2015-04-21 22:00:15.750 111 12504.30 181.97 54708.12 88888.00 2015-04-21 22:00:15.875 111 12504.33 182.03 54708.15 88888.00 2015-04-21 22:00:16.000 111 12504.33 182.03 54708.15 88888.00 2015-04-21 22:00:16.125 111 12504.35 182.10 54708.15 88888.00 2015-04-21 22:00:16.250 111 12504.38 182.10 54708.12 88888.00 2015-04-21 22:00:16.375 111 12504.38 182.15 54708.15 88888.00 2015-04-21 22:00:16.500 111 12504.40 182.20 54708.15 88888.00 2015-04-21 22:00:16.625 111 12504.42 182.20 54708.15 88888.00 2015-04-21 22:00:16.750 111 12504.42 182.25 54708.15 88888.00 2015-04-21 22:00:16.875 111 12504.42 182.30 54708.15 88888.00 2015-04-21 22:00:17.000 111 12504.45 182.30 54708.12 88888.00 2015-04-21 22:00:17.125 111 12504.55 182.35 54708.12 88888.00 2015-04-21 22:00:17.250 111 12504.52 182.38 54708.12 88888.00 2015-04-21 22:00:17.375 111 12504.50 182.40 54708.12 88888.00 2015-04-21 22:00:17.500 111 12504.42 182.43 54708.10 88888.00 2015-04-21 22:00:17.625 111 12504.42 182.43 54708.10 88888.00 2015-04-21 22:00:17.750 111 12504.45 182.45 54708.10 88888.00 2015-04-21 22:00:17.875 111 12504.48 182.50 54708.10 88888.00 2015-04-21 22:00:18.000 111 12504.50 182.55 54708.10 88888.00 2015-04-21 22:00:18.125 111 12504.45 182.60 54708.12 88888.00 2015-04-21 22:00:18.250 111 12504.42 182.60 54708.07 88888.00 2015-04-21 22:00:18.375 111 12504.50 182.65 54708.07 88888.00 2015-04-21 22:00:18.500 111 12504.60 182.68 54708.07 88888.00 2015-04-21 22:00:18.625 111 12504.60 182.70 54708.10 88888.00 2015-04-21 22:00:18.750 111 12504.62 182.70 54708.07 88888.00 2015-04-21 22:00:18.875 111 12504.65 182.72 54708.07 88888.00 2015-04-21 22:00:19.000 111 12504.58 182.78 54708.07 88888.00 2015-04-21 22:00:19.125 111 12504.48 182.85 54708.10 88888.00 2015-04-21 22:00:19.250 111 12504.38 182.82 54708.07 88888.00 2015-04-21 22:00:19.375 111 12504.42 182.82 54708.03 88888.00 2015-04-21 22:00:19.500 111 12504.50 182.85 54708.03 88888.00 2015-04-21 22:00:19.625 111 12504.55 182.90 54708.03 88888.00 2015-04-21 22:00:19.750 111 12504.60 182.97 54708.05 88888.00 2015-04-21 22:00:19.875 111 12504.62 182.97 54708.05 88888.00 2015-04-21 22:00:20.000 111 12504.65 182.97 54708.05 88888.00 2015-04-21 22:00:20.125 111 12504.67 183.03 54708.03 88888.00 2015-04-21 22:00:20.250 111 12504.67 183.07 54708.00 88888.00 2015-04-21 22:00:20.375 111 12504.70 183.10 54708.03 88888.00 2015-04-21 22:00:20.500 111 12504.70 183.12 54708.00 88888.00 2015-04-21 22:00:20.625 111 12504.73 183.12 54708.00 88888.00 2015-04-21 22:00:20.750 111 12504.75 183.15 54707.97 88888.00 2015-04-21 22:00:20.875 111 12504.77 183.18 54707.97 88888.00 2015-04-21 22:00:21.000 111 12504.73 183.22 54707.97 88888.00 2015-04-21 22:00:21.125 111 12504.70 183.22 54708.00 88888.00 2015-04-21 22:00:21.250 111 12504.67 183.25 54708.00 88888.00 2015-04-21 22:00:21.375 111 12504.67 183.28 54707.97 88888.00 2015-04-21 22:00:21.500 111 12504.77 183.32 54708.00 88888.00 2015-04-21 22:00:21.625 111 12504.80 183.38 54707.97 88888.00 2015-04-21 22:00:21.750 111 12504.83 183.38 54707.97 88888.00 2015-04-21 22:00:21.875 111 12504.85 183.43 54707.97 88888.00 2015-04-21 22:00:22.000 111 12504.90 183.45 54708.00 88888.00 2015-04-21 22:00:22.125 111 12504.92 183.53 54708.00 88888.00 2015-04-21 22:00:22.250 111 12504.90 183.50 54707.97 88888.00 2015-04-21 22:00:22.375 111 12504.95 183.55 54707.93 88888.00 2015-04-21 22:00:22.500 111 12505.00 183.57 54707.93 88888.00 2015-04-21 22:00:22.625 111 12505.05 183.60 54707.93 88888.00 2015-04-21 22:00:22.750 111 12505.08 183.65 54707.90 88888.00 2015-04-21 22:00:22.875 111 12505.10 183.70 54707.93 88888.00 2015-04-21 22:00:23.000 111 12505.10 183.72 54707.93 88888.00 2015-04-21 22:00:23.125 111 12505.10 183.75 54707.90 88888.00 2015-04-21 22:00:23.250 111 12505.12 183.80 54707.90 88888.00 2015-04-21 22:00:23.375 111 12505.27 183.85 54707.90 88888.00 2015-04-21 22:00:23.500 111 12505.35 183.90 54707.90 88888.00 2015-04-21 22:00:23.625 111 12505.30 183.93 54707.90 88888.00 2015-04-21 22:00:23.750 111 12505.35 183.95 54707.90 88888.00 2015-04-21 22:00:23.875 111 12505.38 183.97 54707.90 88888.00 2015-04-21 22:00:24.000 111 12505.40 184.03 54707.88 88888.00 2015-04-21 22:00:24.125 111 12505.52 184.07 54707.88 88888.00 2015-04-21 22:00:24.250 111 12505.55 184.12 54707.90 88888.00 2015-04-21 22:00:24.375 111 12505.58 184.18 54707.90 88888.00 2015-04-21 22:00:24.500 111 12505.58 184.25 54707.88 88888.00 2015-04-21 22:00:24.625 111 12505.58 184.25 54707.85 88888.00 2015-04-21 22:00:24.750 111 12505.58 184.28 54707.85 88888.00 2015-04-21 22:00:24.875 111 12505.65 184.32 54707.85 88888.00 2015-04-21 22:00:25.000 111 12505.73 184.35 54707.85 88888.00 2015-04-21 22:00:25.125 111 12505.75 184.38 54707.85 88888.00 2015-04-21 22:00:25.250 111 12505.75 184.40 54707.82 88888.00 2015-04-21 22:00:25.375 111 12505.80 184.47 54707.82 88888.00 2015-04-21 22:00:25.500 111 12505.80 184.50 54707.78 88888.00 2015-04-21 22:00:25.625 111 12505.80 184.55 54707.80 88888.00 2015-04-21 22:00:25.750 111 12505.90 184.60 54707.82 88888.00 2015-04-21 22:00:25.875 111 12505.98 184.65 54707.85 88888.00 2015-04-21 22:00:26.000 111 12506.00 184.68 54707.82 88888.00 2015-04-21 22:00:26.125 111 12506.05 184.72 54707.82 88888.00 2015-04-21 22:00:26.250 111 12506.05 184.72 54707.82 88888.00 2015-04-21 22:00:26.375 111 12506.10 184.78 54707.82 88888.00 2015-04-21 22:00:26.500 111 12506.10 184.80 54707.82 88888.00 2015-04-21 22:00:26.625 111 12506.12 184.85 54707.80 88888.00 2015-04-21 22:00:26.750 111 12506.12 184.90 54707.82 88888.00 2015-04-21 22:00:26.875 111 12506.15 184.88 54707.80 88888.00 2015-04-21 22:00:27.000 111 12506.23 184.93 54707.80 88888.00 2015-04-21 22:00:27.125 111 12506.23 185.00 54707.82 88888.00 2015-04-21 22:00:27.250 111 12506.27 185.03 54707.82 88888.00 2015-04-21 22:00:27.375 111 12506.33 185.03 54707.80 88888.00 2015-04-21 22:00:27.500 111 12506.33 185.07 54707.78 88888.00 2015-04-21 22:00:27.625 111 12506.30 185.07 54707.78 88888.00 2015-04-21 22:00:27.750 111 12506.30 185.10 54707.78 88888.00 2015-04-21 22:00:27.875 111 12506.33 185.15 54707.80 88888.00 2015-04-21 22:00:28.000 111 12506.38 185.15 54707.78 88888.00 2015-04-21 22:00:28.125 111 12506.33 185.18 54707.80 88888.00 2015-04-21 22:00:28.250 111 12506.25 185.18 54707.80 88888.00 2015-04-21 22:00:28.375 111 12506.27 185.20 54707.80 88888.00 2015-04-21 22:00:28.500 111 12506.30 185.22 54707.80 88888.00 2015-04-21 22:00:28.625 111 12506.35 185.25 54707.80 88888.00 2015-04-21 22:00:28.750 111 12506.40 185.32 54707.80 88888.00 2015-04-21 22:00:28.875 111 12506.40 185.30 54707.78 88888.00 2015-04-21 22:00:29.000 111 12506.42 185.30 54707.78 88888.00 2015-04-21 22:00:29.125 111 12506.48 185.28 54707.80 88888.00 2015-04-21 22:00:29.250 111 12506.45 185.30 54707.82 88888.00 2015-04-21 22:00:29.375 111 12506.50 185.35 54707.82 88888.00 2015-04-21 22:00:29.500 111 12506.55 185.38 54707.85 88888.00 2015-04-21 22:00:29.625 111 12506.52 185.38 54707.85 88888.00 2015-04-21 22:00:29.750 111 12506.48 185.35 54707.85 88888.00 2015-04-21 22:00:29.875 111 12506.45 185.35 54707.85 88888.00 2015-04-21 22:00:30.000 111 12506.48 185.35 54707.82 88888.00 2015-04-21 22:00:30.125 111 12506.48 185.35 54707.82 88888.00 2015-04-21 22:00:30.250 111 12506.45 185.32 54707.85 88888.00 2015-04-21 22:00:30.375 111 12506.48 185.38 54707.88 88888.00 2015-04-21 22:00:30.500 111 12506.50 185.38 54707.88 88888.00 2015-04-21 22:00:30.625 111 12506.52 185.35 54707.88 88888.00 2015-04-21 22:00:30.750 111 12506.45 185.28 54707.90 88888.00 2015-04-21 22:00:30.875 111 12506.42 185.28 54707.90 88888.00 2015-04-21 22:00:31.000 111 12506.40 185.28 54707.90 88888.00 2015-04-21 22:00:31.125 111 12506.38 185.28 54707.90 88888.00 2015-04-21 22:00:31.250 111 12506.38 185.25 54707.93 88888.00 2015-04-21 22:00:31.375 111 12506.42 185.20 54707.93 88888.00 2015-04-21 22:00:31.500 111 12506.38 185.22 54707.90 88888.00 2015-04-21 22:00:31.625 111 12506.42 185.20 54707.93 88888.00 2015-04-21 22:00:31.750 111 12506.40 185.20 54707.93 88888.00 2015-04-21 22:00:31.875 111 12506.38 185.20 54707.97 88888.00 2015-04-21 22:00:32.000 111 12506.40 185.18 54707.93 88888.00 2015-04-21 22:00:32.125 111 12506.42 185.15 54707.93 88888.00 2015-04-21 22:00:32.250 111 12506.40 185.10 54707.95 88888.00 2015-04-21 22:00:32.375 111 12506.33 185.07 54707.95 88888.00 2015-04-21 22:00:32.500 111 12506.33 185.05 54707.97 88888.00 2015-04-21 22:00:32.625 111 12506.33 185.05 54708.00 88888.00 2015-04-21 22:00:32.750 111 12506.35 185.00 54707.97 88888.00 2015-04-21 22:00:32.875 111 12506.38 184.97 54707.97 88888.00 2015-04-21 22:00:33.000 111 12506.42 184.93 54707.97 88888.00 2015-04-21 22:00:33.125 111 12506.42 184.93 54707.97 88888.00 2015-04-21 22:00:33.250 111 12506.42 184.85 54707.97 88888.00 2015-04-21 22:00:33.375 111 12506.45 184.85 54708.00 88888.00 2015-04-21 22:00:33.500 111 12506.42 184.82 54708.00 88888.00 2015-04-21 22:00:33.625 111 12506.42 184.80 54708.00 88888.00 2015-04-21 22:00:33.750 111 12506.42 184.78 54708.00 88888.00 2015-04-21 22:00:33.875 111 12506.35 184.75 54708.03 88888.00 2015-04-21 22:00:34.000 111 12506.35 184.72 54708.00 88888.00 2015-04-21 22:00:34.125 111 12506.38 184.70 54708.03 88888.00 2015-04-21 22:00:34.250 111 12506.38 184.65 54708.05 88888.00 2015-04-21 22:00:34.375 111 12506.42 184.62 54708.05 88888.00 2015-04-21 22:00:34.500 111 12506.48 184.62 54708.05 88888.00 2015-04-21 22:00:34.625 111 12506.45 184.60 54708.07 88888.00 2015-04-21 22:00:34.750 111 12506.38 184.57 54708.05 88888.00 2015-04-21 22:00:34.875 111 12506.40 184.50 54708.05 88888.00 2015-04-21 22:00:35.000 111 12506.40 184.45 54708.10 88888.00 2015-04-21 22:00:35.125 111 12506.40 184.45 54708.10 88888.00 2015-04-21 22:00:35.250 111 12506.40 184.43 54708.12 88888.00 2015-04-21 22:00:35.375 111 12506.42 184.43 54708.15 88888.00 2015-04-21 22:00:35.500 111 12506.40 184.38 54708.12 88888.00 2015-04-21 22:00:35.625 111 12506.42 184.35 54708.15 88888.00 2015-04-21 22:00:35.750 111 12506.40 184.35 54708.18 88888.00 2015-04-21 22:00:35.875 111 12506.38 184.30 54708.18 88888.00 2015-04-21 22:00:36.000 111 12506.40 184.30 54708.18 88888.00 2015-04-21 22:00:36.125 111 12506.40 184.30 54708.20 88888.00 2015-04-21 22:00:36.250 111 12506.48 184.25 54708.25 88888.00 2015-04-21 22:00:36.375 111 12506.45 184.25 54708.25 88888.00 2015-04-21 22:00:36.500 111 12506.42 184.20 54708.25 88888.00 2015-04-21 22:00:36.625 111 12506.42 184.20 54708.20 88888.00 2015-04-21 22:00:36.750 111 12506.40 184.18 54708.20 88888.00 2015-04-21 22:00:36.875 111 12506.40 184.15 54708.20 88888.00 2015-04-21 22:00:37.000 111 12506.40 184.12 54708.18 88888.00 2015-04-21 22:00:37.125 111 12506.42 184.15 54708.20 88888.00 2015-04-21 22:00:37.250 111 12506.40 184.12 54708.22 88888.00 2015-04-21 22:00:37.375 111 12506.40 184.10 54708.20 88888.00 2015-04-21 22:00:37.500 111 12506.45 184.10 54708.25 88888.00 2015-04-21 22:00:37.625 111 12506.48 184.10 54708.28 88888.00 2015-04-21 22:00:37.750 111 12506.48 184.12 54708.22 88888.00 2015-04-21 22:00:37.875 111 12506.45 184.10 54708.25 88888.00 2015-04-21 22:00:38.000 111 12506.50 184.12 54708.28 88888.00 2015-04-21 22:00:38.125 111 12506.45 184.10 54708.32 88888.00 2015-04-21 22:00:38.250 111 12506.45 184.07 54708.32 88888.00 2015-04-21 22:00:38.375 111 12506.42 184.07 54708.30 88888.00 2015-04-21 22:00:38.500 111 12506.40 184.07 54708.30 88888.00 2015-04-21 22:00:38.625 111 12506.33 184.07 54708.30 88888.00 2015-04-21 22:00:38.750 111 12506.38 184.05 54708.30 88888.00 2015-04-21 22:00:38.875 111 12506.35 184.10 54708.35 88888.00 2015-04-21 22:00:39.000 111 12506.27 184.05 54708.30 88888.00 2015-04-21 22:00:39.125 111 12506.27 184.05 54708.35 88888.00 2015-04-21 22:00:39.250 111 12506.33 184.05 54708.32 88888.00 2015-04-21 22:00:39.375 111 12506.35 184.07 54708.30 88888.00 2015-04-21 22:00:39.500 111 12506.35 184.10 54708.32 88888.00 2015-04-21 22:00:39.625 111 12506.35 184.07 54708.30 88888.00 2015-04-21 22:00:39.750 111 12506.25 184.07 54708.32 88888.00 2015-04-21 22:00:39.875 111 12506.20 184.10 54708.32 88888.00 2015-04-21 22:00:40.000 111 12506.20 184.10 54708.30 88888.00 2015-04-21 22:00:40.125 111 12506.25 184.15 54708.35 88888.00 2015-04-21 22:00:40.250 111 12506.20 184.12 54708.38 88888.00 2015-04-21 22:00:40.375 111 12506.20 184.15 54708.38 88888.00 2015-04-21 22:00:40.500 111 12506.17 184.18 54708.38 88888.00 2015-04-21 22:00:40.625 111 12506.15 184.20 54708.38 88888.00 2015-04-21 22:00:40.750 111 12506.10 184.20 54708.38 88888.00 2015-04-21 22:00:40.875 111 12506.12 184.18 54708.40 88888.00 2015-04-21 22:00:41.000 111 12506.10 184.22 54708.38 88888.00 2015-04-21 22:00:41.125 111 12506.02 184.22 54708.40 88888.00 2015-04-21 22:00:41.250 111 12506.00 184.25 54708.40 88888.00 2015-04-21 22:00:41.375 111 12506.00 184.30 54708.40 88888.00 2015-04-21 22:00:41.500 111 12505.98 184.30 54708.45 88888.00 2015-04-21 22:00:41.625 111 12505.95 184.28 54708.43 88888.00 2015-04-21 22:00:41.750 111 12505.95 184.30 54708.40 88888.00 2015-04-21 22:00:41.875 111 12505.90 184.28 54708.40 88888.00 2015-04-21 22:00:42.000 111 12505.88 184.28 54708.40 88888.00 2015-04-21 22:00:42.125 111 12505.90 184.28 54708.43 88888.00 2015-04-21 22:00:42.250 111 12505.85 184.30 54708.47 88888.00 2015-04-21 22:00:42.375 111 12505.80 184.32 54708.47 88888.00 2015-04-21 22:00:42.500 111 12505.70 184.35 54708.47 88888.00 2015-04-21 22:00:42.625 111 12505.75 184.38 54708.47 88888.00 2015-04-21 22:00:42.750 111 12505.75 184.35 54708.45 88888.00 2015-04-21 22:00:42.875 111 12505.70 184.35 54708.47 88888.00 2015-04-21 22:00:43.000 111 12505.62 184.40 54708.47 88888.00 2015-04-21 22:00:43.125 111 12505.60 184.40 54708.50 88888.00 2015-04-21 22:00:43.250 111 12505.60 184.45 54708.50 88888.00 2015-04-21 22:00:43.375 111 12505.67 184.45 54708.50 88888.00 2015-04-21 22:00:43.500 111 12505.58 184.47 54708.50 88888.00 2015-04-21 22:00:43.625 111 12505.55 184.47 54708.53 88888.00 2015-04-21 22:00:43.750 111 12505.58 184.50 54708.53 88888.00 2015-04-21 22:00:43.875 111 12505.55 184.53 54708.53 88888.00 2015-04-21 22:00:44.000 111 12505.55 184.53 54708.55 88888.00 2015-04-21 22:00:44.125 111 12505.50 184.53 54708.55 88888.00 2015-04-21 22:00:44.250 111 12505.42 184.53 54708.53 88888.00 2015-04-21 22:00:44.375 111 12505.42 184.55 54708.50 88888.00 2015-04-21 22:00:44.500 111 12505.42 184.57 54708.53 88888.00 2015-04-21 22:00:44.625 111 12505.48 184.60 54708.55 88888.00 2015-04-21 22:00:44.750 111 12505.45 184.60 54708.55 88888.00 2015-04-21 22:00:44.875 111 12505.40 184.62 54708.57 88888.00 2015-04-21 22:00:45.000 111 12505.35 184.65 54708.55 88888.00 2015-04-21 22:00:45.125 111 12505.35 184.62 54708.55 88888.00 2015-04-21 22:00:45.250 111 12505.27 184.65 54708.60 88888.00 2015-04-21 22:00:45.375 111 12505.33 184.68 54708.60 88888.00 2015-04-21 22:00:45.500 111 12505.30 184.70 54708.57 88888.00 2015-04-21 22:00:45.625 111 12505.30 184.72 54708.60 88888.00 2015-04-21 22:00:45.750 111 12505.27 184.75 54708.62 88888.00 2015-04-21 22:00:45.875 111 12505.25 184.75 54708.62 88888.00 2015-04-21 22:00:46.000 111 12505.20 184.78 54708.62 88888.00 2015-04-21 22:00:46.125 111 12505.17 184.80 54708.65 88888.00 2015-04-21 22:00:46.250 111 12505.17 184.82 54708.68 88888.00 2015-04-21 22:00:46.375 111 12505.17 184.82 54708.68 88888.00 2015-04-21 22:00:46.500 111 12505.17 184.88 54708.65 88888.00 2015-04-21 22:00:46.625 111 12505.17 184.85 54708.62 88888.00 2015-04-21 22:00:46.750 111 12505.15 184.88 54708.62 88888.00 2015-04-21 22:00:46.875 111 12505.10 184.90 54708.65 88888.00 2015-04-21 22:00:47.000 111 12505.08 184.90 54708.65 88888.00 2015-04-21 22:00:47.125 111 12505.10 184.93 54708.62 88888.00 2015-04-21 22:00:47.250 111 12505.10 184.97 54708.65 88888.00 2015-04-21 22:00:47.375 111 12505.05 185.00 54708.65 88888.00 2015-04-21 22:00:47.500 111 12505.02 185.07 54708.65 88888.00 2015-04-21 22:00:47.625 111 12505.10 185.10 54708.62 88888.00 2015-04-21 22:00:47.750 111 12505.15 185.12 54708.62 88888.00 2015-04-21 22:00:47.875 111 12505.10 185.12 54708.60 88888.00 2015-04-21 22:00:48.000 111 12505.12 185.15 54708.62 88888.00 2015-04-21 22:00:48.125 111 12505.15 185.22 54708.65 88888.00 2015-04-21 22:00:48.250 111 12505.08 185.22 54708.62 88888.00 2015-04-21 22:00:48.375 111 12505.05 185.25 54708.62 88888.00 2015-04-21 22:00:48.500 111 12505.08 185.30 54708.65 88888.00 2015-04-21 22:00:48.625 111 12505.10 185.32 54708.68 88888.00 2015-04-21 22:00:48.750 111 12505.17 185.38 54708.68 88888.00 2015-04-21 22:00:48.875 111 12505.15 185.43 54708.68 88888.00 2015-04-21 22:00:49.000 111 12505.15 185.45 54708.68 88888.00 2015-04-21 22:00:49.125 111 12505.17 185.47 54708.68 88888.00 2015-04-21 22:00:49.250 111 12505.17 185.53 54708.70 88888.00 2015-04-21 22:00:49.375 111 12505.15 185.60 54708.68 88888.00 2015-04-21 22:00:49.500 111 12505.08 185.60 54708.68 88888.00 2015-04-21 22:00:49.625 111 12505.05 185.65 54708.68 88888.00 2015-04-21 22:00:49.750 111 12505.12 185.68 54708.68 88888.00 2015-04-21 22:00:49.875 111 12505.15 185.70 54708.65 88888.00 2015-04-21 22:00:50.000 111 12505.15 185.70 54708.65 88888.00 2015-04-21 22:00:50.125 111 12505.17 185.75 54708.62 88888.00 2015-04-21 22:00:50.250 111 12505.17 185.78 54708.65 88888.00 2015-04-21 22:00:50.375 111 12505.17 185.88 54708.68 88888.00 2015-04-21 22:00:50.500 111 12505.15 185.88 54708.62 88888.00 2015-04-21 22:00:50.625 111 12505.15 185.93 54708.65 88888.00 2015-04-21 22:00:50.750 111 12505.12 185.97 54708.65 88888.00 2015-04-21 22:00:50.875 111 12505.10 186.00 54708.65 88888.00 2015-04-21 22:00:51.000 111 12505.12 186.07 54708.65 88888.00 2015-04-21 22:00:51.125 111 12505.15 186.15 54708.68 88888.00 2015-04-21 22:00:51.250 111 12505.12 186.18 54708.68 88888.00 2015-04-21 22:00:51.375 111 12505.17 186.22 54708.68 88888.00 2015-04-21 22:00:51.500 111 12505.17 186.25 54708.70 88888.00 2015-04-21 22:00:51.625 111 12505.15 186.32 54708.68 88888.00 2015-04-21 22:00:51.750 111 12505.08 186.38 54708.68 88888.00 2015-04-21 22:00:51.875 111 12505.08 186.40 54708.68 88888.00 2015-04-21 22:00:52.000 111 12505.17 186.45 54708.68 88888.00 2015-04-21 22:00:52.125 111 12505.10 186.50 54708.70 88888.00 2015-04-21 22:00:52.250 111 12505.10 186.53 54708.70 88888.00 2015-04-21 22:00:52.375 111 12505.17 186.60 54708.70 88888.00 2015-04-21 22:00:52.500 111 12505.15 186.68 54708.70 88888.00 2015-04-21 22:00:52.625 111 12505.10 186.70 54708.72 88888.00 2015-04-21 22:00:52.750 111 12505.12 186.75 54708.70 88888.00 2015-04-21 22:00:52.875 111 12505.12 186.80 54708.70 88888.00 2015-04-21 22:00:53.000 111 12505.12 186.88 54708.65 88888.00 2015-04-21 22:00:53.125 111 12505.12 186.90 54708.65 88888.00 2015-04-21 22:00:53.250 111 12505.08 186.97 54708.68 88888.00 2015-04-21 22:00:53.375 111 12505.05 187.00 54708.65 88888.00 2015-04-21 22:00:53.500 111 12505.10 187.07 54708.68 88888.00 2015-04-21 22:00:53.625 111 12505.17 187.07 54708.65 88888.00 2015-04-21 22:00:53.750 111 12505.20 187.15 54708.68 88888.00 2015-04-21 22:00:53.875 111 12505.20 187.20 54708.65 88888.00 2015-04-21 22:00:54.000 111 12505.17 187.25 54708.68 88888.00 2015-04-21 22:00:54.125 111 12505.17 187.30 54708.68 88888.00 2015-04-21 22:00:54.250 111 12505.12 187.32 54708.68 88888.00 2015-04-21 22:00:54.375 111 12505.12 187.40 54708.68 88888.00 2015-04-21 22:00:54.500 111 12505.12 187.47 54708.68 88888.00 2015-04-21 22:00:54.625 111 12505.20 187.55 54708.70 88888.00 2015-04-21 22:00:54.750 111 12505.25 187.57 54708.72 88888.00 2015-04-21 22:00:54.875 111 12505.23 187.62 54708.72 88888.00 2015-04-21 22:00:55.000 111 12505.25 187.65 54708.68 88888.00 2015-04-21 22:00:55.125 111 12505.27 187.70 54708.68 88888.00 2015-04-21 22:00:55.250 111 12505.33 187.75 54708.70 88888.00 2015-04-21 22:00:55.375 111 12505.30 187.82 54708.68 88888.00 2015-04-21 22:00:55.500 111 12505.25 187.82 54708.70 88888.00 2015-04-21 22:00:55.625 111 12505.27 187.88 54708.70 88888.00 2015-04-21 22:00:55.750 111 12505.27 187.90 54708.70 88888.00 2015-04-21 22:00:55.875 111 12505.25 187.95 54708.70 88888.00 2015-04-21 22:00:56.000 111 12505.33 187.97 54708.70 88888.00 2015-04-21 22:00:56.125 111 12505.42 188.03 54708.70 88888.00 2015-04-21 22:00:56.250 111 12505.42 188.05 54708.70 88888.00 2015-04-21 22:00:56.375 111 12505.38 188.07 54708.68 88888.00 2015-04-21 22:00:56.500 111 12505.35 188.15 54708.70 88888.00 2015-04-21 22:00:56.625 111 12505.35 188.20 54708.68 88888.00 2015-04-21 22:00:56.750 111 12505.33 188.22 54708.68 88888.00 2015-04-21 22:00:56.875 111 12505.35 188.25 54708.70 88888.00 2015-04-21 22:00:57.000 111 12505.35 188.22 54708.68 88888.00 2015-04-21 22:00:57.125 111 12505.33 188.30 54708.70 88888.00 2015-04-21 22:00:57.250 111 12505.33 188.32 54708.72 88888.00 2015-04-21 22:00:57.375 111 12505.35 188.38 54708.72 88888.00 2015-04-21 22:00:57.500 111 12505.35 188.40 54708.70 88888.00 2015-04-21 22:00:57.625 111 12505.38 188.43 54708.68 88888.00 2015-04-21 22:00:57.750 111 12505.45 188.43 54708.68 88888.00 2015-04-21 22:00:57.875 111 12505.52 188.47 54708.70 88888.00 2015-04-21 22:00:58.000 111 12505.55 188.47 54708.70 88888.00 2015-04-21 22:00:58.125 111 12505.50 188.47 54708.72 88888.00 2015-04-21 22:00:58.250 111 12505.50 188.47 54708.70 88888.00 2015-04-21 22:00:58.375 111 12505.58 188.53 54708.72 88888.00 2015-04-21 22:00:58.500 111 12505.62 188.53 54708.75 88888.00 2015-04-21 22:00:58.625 111 12505.65 188.55 54708.75 88888.00 2015-04-21 22:00:58.750 111 12505.67 188.57 54708.78 88888.00 2015-04-21 22:00:58.875 111 12505.67 188.57 54708.78 88888.00 2015-04-21 22:00:59.000 111 12505.70 188.60 54708.75 88888.00 2015-04-21 22:00:59.125 111 12505.73 188.60 54708.78 88888.00 2015-04-21 22:00:59.250 111 12505.62 188.60 54708.75 88888.00 2015-04-21 22:00:59.375 111 12505.60 188.62 54708.75 88888.00 2015-04-21 22:00:59.500 111 12505.65 188.65 54708.78 88888.00 2015-04-21 22:00:59.625 111 12505.65 188.65 54708.78 88888.00 2015-04-21 22:00:59.750 111 12505.58 188.65 54708.78 88888.00 2015-04-21 22:00:59.875 111 12505.60 188.57 54708.80 88888.00 2015-04-21 22:01:00.000 111 12505.67 188.57 54708.80 88888.00 2015-04-21 22:01:00.125 111 12505.73 188.60 54708.80 88888.00 2015-04-21 22:01:00.250 111 12505.73 188.57 54708.78 88888.00 2015-04-21 22:01:00.375 111 12505.70 188.60 54708.80 88888.00 2015-04-21 22:01:00.500 111 12505.67 188.62 54708.80 88888.00 2015-04-21 22:01:00.625 111 12505.70 188.62 54708.85 88888.00 2015-04-21 22:01:00.750 111 12505.73 188.65 54708.82 88888.00 2015-04-21 22:01:00.875 111 12505.75 188.65 54708.82 88888.00 2015-04-21 22:01:01.000 111 12505.73 188.62 54708.78 88888.00 2015-04-21 22:01:01.125 111 12505.75 188.65 54708.80 88888.00 2015-04-21 22:01:01.250 111 12505.80 188.62 54708.82 88888.00 2015-04-21 22:01:01.375 111 12505.83 188.65 54708.88 88888.00 2015-04-21 22:01:01.500 111 12505.73 188.62 54708.88 88888.00 2015-04-21 22:01:01.625 111 12505.80 188.62 54708.88 88888.00 2015-04-21 22:01:01.750 111 12505.77 188.65 54708.88 88888.00 2015-04-21 22:01:01.875 111 12505.80 188.65 54708.85 88888.00 2015-04-21 22:01:02.000 111 12505.80 188.62 54708.85 88888.00 2015-04-21 22:01:02.125 111 12505.75 188.60 54708.85 88888.00 2015-04-21 22:01:02.250 111 12505.75 188.60 54708.88 88888.00 2015-04-21 22:01:02.375 111 12505.83 188.65 54708.88 88888.00 2015-04-21 22:01:02.500 111 12505.85 188.68 54708.85 88888.00 2015-04-21 22:01:02.625 111 12505.85 188.60 54708.88 88888.00 2015-04-21 22:01:02.750 111 12505.95 188.57 54708.90 88888.00 2015-04-21 22:01:02.875 111 12505.98 188.60 54708.90 88888.00 2015-04-21 22:01:03.000 111 12505.98 188.57 54708.93 88888.00 2015-04-21 22:01:03.125 111 12505.95 188.57 54708.93 88888.00 2015-04-21 22:01:03.250 111 12505.98 188.57 54708.93 88888.00 2015-04-21 22:01:03.375 111 12506.10 188.60 54708.93 88888.00 2015-04-21 22:01:03.500 111 12506.08 188.60 54708.93 88888.00 2015-04-21 22:01:03.625 111 12506.10 188.57 54708.90 88888.00 2015-04-21 22:01:03.750 111 12506.15 188.55 54708.90 88888.00 2015-04-21 22:01:03.875 111 12506.23 188.57 54708.93 88888.00 2015-04-21 22:01:04.000 111 12506.25 188.55 54708.95 88888.00 2015-04-21 22:01:04.125 111 12506.27 188.57 54708.93 88888.00 2015-04-21 22:01:04.250 111 12506.25 188.55 54708.90 88888.00 2015-04-21 22:01:04.375 111 12506.27 188.55 54708.88 88888.00 2015-04-21 22:01:04.500 111 12506.33 188.55 54708.88 88888.00 2015-04-21 22:01:04.625 111 12506.33 188.55 54708.90 88888.00 2015-04-21 22:01:04.750 111 12506.38 188.55 54708.90 88888.00 2015-04-21 22:01:04.875 111 12506.40 188.55 54708.85 88888.00 2015-04-21 22:01:05.000 111 12506.48 188.60 54708.85 88888.00 2015-04-21 22:01:05.125 111 12506.52 188.60 54708.88 88888.00 2015-04-21 22:01:05.250 111 12506.55 188.55 54708.85 88888.00 2015-04-21 22:01:05.375 111 12506.55 188.55 54708.85 88888.00 2015-04-21 22:01:05.500 111 12506.52 188.55 54708.85 88888.00 2015-04-21 22:01:05.625 111 12506.60 188.53 54708.82 88888.00 2015-04-21 22:01:05.750 111 12506.65 188.50 54708.82 88888.00 2015-04-21 22:01:05.875 111 12506.73 188.50 54708.85 88888.00 2015-04-21 22:01:06.000 111 12506.77 188.50 54708.85 88888.00 2015-04-21 22:01:06.125 111 12506.83 188.53 54708.88 88888.00 2015-04-21 22:01:06.250 111 12506.85 188.50 54708.88 88888.00 2015-04-21 22:01:06.375 111 12506.90 188.47 54708.85 88888.00 2015-04-21 22:01:06.500 111 12506.98 188.43 54708.82 88888.00 2015-04-21 22:01:06.625 111 12506.98 188.38 54708.82 88888.00 2015-04-21 22:01:06.750 111 12506.98 188.38 54708.82 88888.00 2015-04-21 22:01:06.875 111 12507.02 188.43 54708.82 88888.00 2015-04-21 22:01:07.000 111 12507.10 188.40 54708.85 88888.00 2015-04-21 22:01:07.125 111 12507.12 188.38 54708.85 88888.00 2015-04-21 22:01:07.250 111 12507.15 188.38 54708.85 88888.00 2015-04-21 22:01:07.375 111 12507.15 188.40 54708.85 88888.00 2015-04-21 22:01:07.500 111 12507.15 188.35 54708.85 88888.00 2015-04-21 22:01:07.625 111 12507.23 188.32 54708.82 88888.00 2015-04-21 22:01:07.750 111 12507.30 188.32 54708.85 88888.00 2015-04-21 22:01:07.875 111 12507.27 188.30 54708.85 88888.00 2015-04-21 22:01:08.000 111 12507.25 188.25 54708.85 88888.00 2015-04-21 22:01:08.125 111 12507.27 188.25 54708.80 88888.00 2015-04-21 22:01:08.250 111 12507.27 188.22 54708.80 88888.00 2015-04-21 22:01:08.375 111 12507.30 188.22 54708.80 88888.00 2015-04-21 22:01:08.500 111 12507.25 188.20 54708.78 88888.00 2015-04-21 22:01:08.625 111 12507.27 188.15 54708.78 88888.00 2015-04-21 22:01:08.750 111 12507.33 188.12 54708.80 88888.00 2015-04-21 22:01:08.875 111 12507.38 188.10 54708.82 88888.00 2015-04-21 22:01:09.000 111 12507.35 188.05 54708.82 88888.00 2015-04-21 22:01:09.125 111 12507.35 188.03 54708.80 88888.00 2015-04-21 22:01:09.250 111 12507.30 187.97 54708.82 88888.00 2015-04-21 22:01:09.375 111 12507.35 187.97 54708.80 88888.00 2015-04-21 22:01:09.500 111 12507.42 187.93 54708.80 88888.00 2015-04-21 22:01:09.625 111 12507.50 187.90 54708.80 88888.00 2015-04-21 22:01:09.750 111 12507.50 187.90 54708.80 88888.00 2015-04-21 22:01:09.875 111 12507.50 187.88 54708.82 88888.00 2015-04-21 22:01:10.000 111 12507.40 187.80 54708.80 88888.00 2015-04-21 22:01:10.125 111 12507.35 187.75 54708.78 88888.00 2015-04-21 22:01:10.250 111 12507.35 187.70 54708.80 88888.00 2015-04-21 22:01:10.375 111 12507.35 187.68 54708.80 88888.00 2015-04-21 22:01:10.500 111 12507.40 187.62 54708.82 88888.00 2015-04-21 22:01:10.625 111 12507.42 187.60 54708.82 88888.00 2015-04-21 22:01:10.750 111 12507.40 187.55 54708.80 88888.00 2015-04-21 22:01:10.875 111 12507.35 187.47 54708.80 88888.00 2015-04-21 22:01:11.000 111 12507.38 187.45 54708.80 88888.00 2015-04-21 22:01:11.125 111 12507.33 187.43 54708.80 88888.00 2015-04-21 22:01:11.250 111 12507.30 187.38 54708.82 88888.00 2015-04-21 22:01:11.375 111 12507.35 187.32 54708.80 88888.00 2015-04-21 22:01:11.500 111 12507.38 187.28 54708.78 88888.00 2015-04-21 22:01:11.625 111 12507.38 187.25 54708.80 88888.00 2015-04-21 22:01:11.750 111 12507.27 187.20 54708.82 88888.00 2015-04-21 22:01:11.875 111 12507.25 187.12 54708.80 88888.00 2015-04-21 22:01:12.000 111 12507.27 187.12 54708.80 88888.00 2015-04-21 22:01:12.125 111 12507.30 187.12 54708.82 88888.00 2015-04-21 22:01:12.250 111 12507.23 187.05 54708.80 88888.00 2015-04-21 22:01:12.375 111 12507.23 187.03 54708.82 88888.00 2015-04-21 22:01:12.500 111 12507.20 186.97 54708.82 88888.00 2015-04-21 22:01:12.625 111 12507.15 186.95 54708.82 88888.00 2015-04-21 22:01:12.750 111 12507.10 186.90 54708.82 88888.00 2015-04-21 22:01:12.875 111 12507.15 186.90 54708.80 88888.00 2015-04-21 22:01:13.000 111 12507.25 186.85 54708.80 88888.00 2015-04-21 22:01:13.125 111 12507.23 186.85 54708.82 88888.00 2015-04-21 22:01:13.250 111 12507.15 186.75 54708.82 88888.00 2015-04-21 22:01:13.375 111 12507.12 186.75 54708.80 88888.00 2015-04-21 22:01:13.500 111 12507.12 186.72 54708.82 88888.00 2015-04-21 22:01:13.625 111 12507.20 186.72 54708.85 88888.00 2015-04-21 22:01:13.750 111 12507.20 186.70 54708.82 88888.00 2015-04-21 22:01:13.875 111 12507.17 186.68 54708.80 88888.00 2015-04-21 22:01:14.000 111 12507.17 186.65 54708.82 88888.00 2015-04-21 22:01:14.125 111 12507.20 186.65 54708.88 88888.00 2015-04-21 22:01:14.250 111 12507.17 186.57 54708.85 88888.00 2015-04-21 22:01:14.375 111 12507.27 186.55 54708.82 88888.00 2015-04-21 22:01:14.500 111 12507.30 186.57 54708.85 88888.00 2015-04-21 22:01:14.625 111 12507.35 186.57 54708.90 88888.00 2015-04-21 22:01:14.750 111 12507.40 186.60 54708.88 88888.00 2015-04-21 22:01:14.875 111 12507.33 186.57 54708.85 88888.00 2015-04-21 22:01:15.000 111 12507.25 186.55 54708.80 88888.00 2015-04-21 22:01:15.125 111 12507.30 186.53 54708.82 88888.00 2015-04-21 22:01:15.250 111 12507.30 186.50 54708.82 88888.00 2015-04-21 22:01:15.375 111 12507.35 186.50 54708.82 88888.00 2015-04-21 22:01:15.500 111 12507.33 186.55 54708.80 88888.00 2015-04-21 22:01:15.625 111 12507.30 186.55 54708.80 88888.00 2015-04-21 22:01:15.750 111 12507.35 186.55 54708.80 88888.00 2015-04-21 22:01:15.875 111 12507.45 186.55 54708.78 88888.00 2015-04-21 22:01:16.000 111 12507.55 186.57 54708.78 88888.00 2015-04-21 22:01:16.125 111 12507.58 186.57 54708.75 88888.00 2015-04-21 22:01:16.250 111 12507.62 186.57 54708.75 88888.00 2015-04-21 22:01:16.375 111 12507.67 186.57 54708.72 88888.00 2015-04-21 22:01:16.500 111 12507.70 186.57 54708.75 88888.00 2015-04-21 22:01:16.625 111 12507.73 186.62 54708.75 88888.00 2015-04-21 22:01:16.750 111 12507.75 186.62 54708.75 88888.00 2015-04-21 22:01:16.875 111 12507.80 186.62 54708.70 88888.00 2015-04-21 22:01:17.000 111 12507.88 186.65 54708.65 88888.00 2015-04-21 22:01:17.125 111 12507.95 186.68 54708.68 88888.00 2015-04-21 22:01:17.250 111 12508.00 186.68 54708.68 88888.00 2015-04-21 22:01:17.375 111 12508.10 186.70 54708.65 88888.00 2015-04-21 22:01:17.500 111 12508.10 186.75 54708.65 88888.00 2015-04-21 22:01:17.625 111 12508.15 186.80 54708.62 88888.00 2015-04-21 22:01:17.750 111 12508.27 186.78 54708.60 88888.00 2015-04-21 22:01:17.875 111 12508.33 186.78 54708.57 88888.00 2015-04-21 22:01:18.000 111 12508.38 186.82 54708.57 88888.00 2015-04-21 22:01:18.125 111 12508.42 186.85 54708.55 88888.00 2015-04-21 22:01:18.250 111 12508.40 186.88 54708.55 88888.00 2015-04-21 22:01:18.375 111 12508.45 186.88 54708.53 88888.00 2015-04-21 22:01:18.500 111 12508.55 186.90 54708.53 88888.00 2015-04-21 22:01:18.625 111 12508.62 186.93 54708.50 88888.00 2015-04-21 22:01:18.750 111 12508.77 186.95 54708.45 88888.00 2015-04-21 22:01:18.875 111 12508.77 186.95 54708.45 88888.00 2015-04-21 22:01:19.000 111 12508.83 186.97 54708.45 88888.00 2015-04-21 22:01:19.125 111 12508.92 187.00 54708.45 88888.00 2015-04-21 22:01:19.250 111 12509.00 187.03 54708.40 88888.00 2015-04-21 22:01:19.375 111 12509.10 187.03 54708.38 88888.00 2015-04-21 22:01:19.500 111 12509.23 187.05 54708.35 88888.00 2015-04-21 22:01:19.625 111 12509.27 187.12 54708.38 88888.00 2015-04-21 22:01:19.750 111 12509.40 187.15 54708.38 88888.00 2015-04-21 22:01:19.875 111 12509.55 187.18 54708.35 88888.00 2015-04-21 22:01:20.000 111 12509.60 187.18 54708.32 88888.00 2015-04-21 22:01:20.125 111 12509.62 187.20 54708.30 88888.00 2015-04-21 22:01:20.250 111 12509.67 187.20 54708.30 88888.00 2015-04-21 22:01:20.375 111 12509.75 187.25 54708.30 88888.00 2015-04-21 22:01:20.500 111 12509.85 187.25 54708.30 88888.00 2015-04-21 22:01:20.625 111 12509.98 187.28 54708.25 88888.00 2015-04-21 22:01:20.750 111 12509.98 187.25 54708.20 88888.00 2015-04-21 22:01:20.875 111 12510.05 187.30 54708.20 88888.00 2015-04-21 22:01:21.000 111 12510.15 187.32 54708.20 88888.00 2015-04-21 22:01:21.125 111 12510.30 187.38 54708.20 88888.00 2015-04-21 22:01:21.250 111 12510.40 187.38 54708.20 88888.00 2015-04-21 22:01:21.375 111 12510.48 187.40 54708.18 88888.00 2015-04-21 22:01:21.500 111 12510.50 187.38 54708.12 88888.00 2015-04-21 22:01:21.625 111 12510.52 187.40 54708.12 88888.00 2015-04-21 22:01:21.750 111 12510.62 187.43 54708.15 88888.00 2015-04-21 22:01:21.875 111 12510.62 187.47 54708.12 88888.00 2015-04-21 22:01:22.000 111 12510.73 187.50 54708.10 88888.00 2015-04-21 22:01:22.125 111 12510.88 187.50 54708.05 88888.00 2015-04-21 22:01:22.250 111 12510.92 187.50 54708.03 88888.00 2015-04-21 22:01:22.375 111 12511.02 187.53 54708.03 88888.00 2015-04-21 22:01:22.500 111 12511.08 187.55 54708.05 88888.00 2015-04-21 22:01:22.625 111 12511.12 187.60 54708.03 88888.00 2015-04-21 22:01:22.750 111 12511.17 187.57 54707.97 88888.00 2015-04-21 22:01:22.875 111 12511.23 187.55 54707.95 88888.00 2015-04-21 22:01:23.000 111 12511.35 187.57 54707.97 88888.00 2015-04-21 22:01:23.125 111 12511.40 187.57 54707.97 88888.00 2015-04-21 22:01:23.250 111 12511.38 187.57 54707.97 88888.00 2015-04-21 22:01:23.375 111 12511.42 187.60 54707.97 88888.00 2015-04-21 22:01:23.500 111 12511.52 187.60 54707.95 88888.00 2015-04-21 22:01:23.625 111 12511.58 187.60 54707.95 88888.00 2015-04-21 22:01:23.750 111 12511.65 187.57 54707.93 88888.00 2015-04-21 22:01:23.875 111 12511.75 187.60 54707.90 88888.00 2015-04-21 22:01:24.000 111 12511.85 187.60 54707.93 88888.00 2015-04-21 22:01:24.125 111 12511.92 187.62 54707.93 88888.00 2015-04-21 22:01:24.250 111 12512.00 187.60 54707.95 88888.00 2015-04-21 22:01:24.375 111 12512.05 187.60 54707.93 88888.00 2015-04-21 22:01:24.500 111 12512.10 187.57 54707.90 88888.00 2015-04-21 22:01:24.625 111 12512.15 187.57 54707.90 88888.00 2015-04-21 22:01:24.750 111 12512.20 187.57 54707.90 88888.00 2015-04-21 22:01:24.875 111 12512.30 187.57 54707.90 88888.00 2015-04-21 22:01:25.000 111 12512.38 187.55 54707.88 88888.00 2015-04-21 22:01:25.125 111 12512.45 187.55 54707.88 88888.00 2015-04-21 22:01:25.250 111 12512.45 187.53 54707.88 88888.00 2015-04-21 22:01:25.375 111 12512.48 187.53 54707.88 88888.00 2015-04-21 22:01:25.500 111 12512.58 187.50 54707.90 88888.00 2015-04-21 22:01:25.625 111 12512.60 187.50 54707.90 88888.00 2015-04-21 22:01:25.750 111 12512.62 187.45 54707.90 88888.00 2015-04-21 22:01:25.875 111 12512.65 187.45 54707.90 88888.00 2015-04-21 22:01:26.000 111 12512.75 187.40 54707.88 88888.00 2015-04-21 22:01:26.125 111 12512.85 187.43 54707.90 88888.00 2015-04-21 22:01:26.250 111 12512.90 187.47 54708.00 88888.00 2015-04-21 22:01:26.375 111 12513.10 187.57 54708.00 88888.00 2015-04-21 22:01:26.500 111 12513.02 187.45 54707.93 88888.00 2015-04-21 22:01:26.625 111 12512.92 187.32 54707.88 88888.00 2015-04-21 22:01:26.750 111 12512.98 187.32 54707.90 88888.00 2015-04-21 22:01:26.875 111 12513.05 187.30 54707.90 88888.00 2015-04-21 22:01:27.000 111 12513.10 187.28 54707.88 88888.00 2015-04-21 22:01:27.125 111 12513.08 187.28 54707.90 88888.00 2015-04-21 22:01:27.250 111 12513.05 187.20 54707.93 88888.00 2015-04-21 22:01:27.375 111 12513.08 187.18 54707.90 88888.00 2015-04-21 22:01:27.500 111 12513.10 187.15 54707.93 88888.00 2015-04-21 22:01:27.625 111 12513.12 187.12 54707.93 88888.00 2015-04-21 22:01:27.750 111 12513.17 187.07 54707.95 88888.00 2015-04-21 22:01:27.875 111 12513.20 187.07 54707.95 88888.00 2015-04-21 22:01:28.000 111 12513.17 187.00 54707.93 88888.00 2015-04-21 22:01:28.125 111 12513.15 186.97 54707.95 88888.00 2015-04-21 22:01:28.250 111 12513.05 186.93 54707.97 88888.00 2015-04-21 22:01:28.375 111 12513.02 186.90 54708.00 88888.00 2015-04-21 22:01:28.500 111 12513.08 186.88 54707.97 88888.00 2015-04-21 22:01:28.625 111 12513.08 186.82 54708.00 88888.00 2015-04-21 22:01:28.750 111 12513.05 186.78 54708.00 88888.00 2015-04-21 22:01:28.875 111 12513.05 186.75 54707.97 88888.00 2015-04-21 22:01:29.000 111 12513.05 186.72 54708.03 88888.00 2015-04-21 22:01:29.125 111 12513.10 186.70 54708.05 88888.00 2015-04-21 22:01:29.250 111 12513.02 186.62 54708.03 88888.00 2015-04-21 22:01:29.375 111 12513.00 186.60 54708.05 88888.00 2015-04-21 22:01:29.500 111 12513.02 186.55 54708.05 88888.00 2015-04-21 22:01:29.625 111 12513.02 186.53 54708.07 88888.00 2015-04-21 22:01:29.750 111 12513.05 186.47 54708.07 88888.00 2015-04-21 22:01:29.875 111 12513.02 186.47 54708.07 88888.00 2015-04-21 22:01:30.000 111 12513.00 186.43 54708.07 88888.00 2015-04-21 22:01:30.125 111 12512.98 186.40 54708.10 88888.00 2015-04-21 22:01:30.250 111 12512.95 186.35 54708.12 88888.00 2015-04-21 22:01:30.375 111 12513.00 186.32 54708.12 88888.00 2015-04-21 22:01:30.500 111 12512.95 186.28 54708.12 88888.00 2015-04-21 22:01:30.625 111 12512.90 186.28 54708.18 88888.00 2015-04-21 22:01:30.750 111 12512.85 186.25 54708.18 88888.00 2015-04-21 22:01:30.875 111 12512.80 186.18 54708.18 88888.00 2015-04-21 22:01:31.000 111 12512.73 186.12 54708.15 88888.00 2015-04-21 22:01:31.125 111 12512.70 186.12 54708.18 88888.00 2015-04-21 22:01:31.250 111 12512.70 186.07 54708.20 88888.00 2015-04-21 22:01:31.375 111 12512.70 186.05 54708.22 88888.00 2015-04-21 22:01:31.500 111 12512.67 186.03 54708.28 88888.00 2015-04-21 22:01:31.625 111 12512.65 186.00 54708.25 88888.00 2015-04-21 22:01:31.750 111 12512.55 186.00 54708.25 88888.00 2015-04-21 22:01:31.875 111 12512.52 186.00 54708.28 88888.00 2015-04-21 22:01:32.000 111 12512.60 185.97 54708.25 88888.00 2015-04-21 22:01:32.125 111 12512.62 185.95 54708.25 88888.00 2015-04-21 22:01:32.250 111 12512.58 185.90 54708.28 88888.00 2015-04-21 22:01:32.375 111 12512.52 185.90 54708.25 88888.00 2015-04-21 22:01:32.500 111 12512.52 185.88 54708.28 88888.00 2015-04-21 22:01:32.625 111 12512.48 185.85 54708.32 88888.00 2015-04-21 22:01:32.750 111 12512.50 185.85 54708.35 88888.00 2015-04-21 22:01:32.875 111 12512.50 185.82 54708.35 88888.00 2015-04-21 22:01:33.000 111 12512.50 185.80 54708.35 88888.00 2015-04-21 22:01:33.125 111 12512.50 185.80 54708.38 88888.00 2015-04-21 22:01:33.250 111 12512.42 185.75 54708.38 88888.00 2015-04-21 22:01:33.375 111 12512.50 185.78 54708.32 88888.00 2015-04-21 22:01:33.500 111 12512.50 185.78 54708.38 88888.00 2015-04-21 22:01:33.625 111 12512.50 185.78 54708.38 88888.00 2015-04-21 22:01:33.750 111 12512.42 185.75 54708.35 88888.00 2015-04-21 22:01:33.875 111 12512.42 185.78 54708.38 88888.00 2015-04-21 22:01:34.000 111 12512.50 185.80 54708.38 88888.00 2015-04-21 22:01:34.125 111 12512.50 185.78 54708.40 88888.00 2015-04-21 22:01:34.250 111 12512.48 185.72 54708.38 88888.00 2015-04-21 22:01:34.375 111 12512.42 185.78 54708.40 88888.00 2015-04-21 22:01:34.500 111 12512.48 185.80 54708.40 88888.00 2015-04-21 22:01:34.625 111 12512.50 185.78 54708.40 88888.00 2015-04-21 22:01:34.750 111 12512.55 185.75 54708.40 88888.00 2015-04-21 22:01:34.875 111 12512.55 185.78 54708.40 88888.00 2015-04-21 22:01:35.000 111 12512.58 185.80 54708.40 88888.00 2015-04-21 22:01:35.125 111 12512.55 185.80 54708.40 88888.00 2015-04-21 22:01:35.250 111 12512.52 185.80 54708.43 88888.00 2015-04-21 22:01:35.375 111 12512.58 185.82 54708.40 88888.00 2015-04-21 22:01:35.500 111 12512.58 185.85 54708.40 88888.00 2015-04-21 22:01:35.625 111 12512.60 185.85 54708.40 88888.00 2015-04-21 22:01:35.750 111 12512.58 185.90 54708.40 88888.00 2015-04-21 22:01:35.875 111 12512.55 185.90 54708.38 88888.00 2015-04-21 22:01:36.000 111 12512.52 185.93 54708.38 88888.00 2015-04-21 22:01:36.125 111 12512.55 185.95 54708.40 88888.00 2015-04-21 22:01:36.250 111 12512.58 185.97 54708.43 88888.00 2015-04-21 22:01:36.375 111 12512.65 186.00 54708.43 88888.00 2015-04-21 22:01:36.500 111 12512.67 186.03 54708.43 88888.00 2015-04-21 22:01:36.625 111 12512.70 186.05 54708.40 88888.00 2015-04-21 22:01:36.750 111 12512.73 186.05 54708.38 88888.00 2015-04-21 22:01:36.875 111 12512.77 186.10 54708.40 88888.00 2015-04-21 22:01:37.000 111 12512.80 186.15 54708.43 88888.00 2015-04-21 22:01:37.125 111 12512.77 186.15 54708.45 88888.00 2015-04-21 22:01:37.250 111 12512.75 186.15 54708.45 88888.00 2015-04-21 22:01:37.375 111 12512.80 186.20 54708.45 88888.00 2015-04-21 22:01:37.500 111 12512.83 186.25 54708.45 88888.00 2015-04-21 22:01:37.625 111 12512.83 186.28 54708.47 88888.00 2015-04-21 22:01:37.750 111 12512.85 186.28 54708.45 88888.00 2015-04-21 22:01:37.875 111 12512.88 186.30 54708.47 88888.00 2015-04-21 22:01:38.000 111 12512.90 186.32 54708.47 88888.00 2015-04-21 22:01:38.125 111 12512.92 186.35 54708.47 88888.00 2015-04-21 22:01:38.250 111 12512.92 186.35 54708.55 88888.00 2015-04-21 22:01:38.375 111 12512.95 186.38 54708.53 88888.00 2015-04-21 22:01:38.500 111 12513.02 186.43 54708.50 88888.00 2015-04-21 22:01:38.625 111 12513.05 186.47 54708.47 88888.00 2015-04-21 22:01:38.750 111 12513.08 186.47 54708.50 88888.00 2015-04-21 22:01:38.875 111 12513.05 186.45 54708.47 88888.00 2015-04-21 22:01:39.000 111 12513.08 186.45 54708.47 88888.00 2015-04-21 22:01:39.125 111 12513.08 186.47 54708.47 88888.00 2015-04-21 22:01:39.250 111 12513.05 186.47 54708.50 88888.00 2015-04-21 22:01:39.375 111 12513.08 186.53 54708.50 88888.00 2015-04-21 22:01:39.500 111 12513.08 186.53 54708.47 88888.00 2015-04-21 22:01:39.625 111 12513.12 186.50 54708.47 88888.00 2015-04-21 22:01:39.750 111 12513.17 186.53 54708.45 88888.00 2015-04-21 22:01:39.875 111 12513.12 186.55 54708.47 88888.00 2015-04-21 22:01:40.000 111 12513.15 186.57 54708.47 88888.00 2015-04-21 22:01:40.125 111 12513.25 186.60 54708.47 88888.00 2015-04-21 22:01:40.250 111 12513.27 186.55 54708.47 88888.00 2015-04-21 22:01:40.375 111 12513.25 186.57 54708.47 88888.00 2015-04-21 22:01:40.500 111 12513.20 186.60 54708.47 88888.00 2015-04-21 22:01:40.625 111 12513.17 186.55 54708.47 88888.00 2015-04-21 22:01:40.750 111 12513.17 186.57 54708.47 88888.00 2015-04-21 22:01:40.875 111 12513.17 186.55 54708.47 88888.00 2015-04-21 22:01:41.000 111 12513.17 186.53 54708.45 88888.00 2015-04-21 22:01:41.125 111 12513.25 186.53 54708.45 88888.00 2015-04-21 22:01:41.250 111 12513.27 186.53 54708.45 88888.00 2015-04-21 22:01:41.375 111 12513.33 186.55 54708.45 88888.00 2015-04-21 22:01:41.500 111 12513.35 186.53 54708.47 88888.00 2015-04-21 22:01:41.625 111 12513.40 186.47 54708.45 88888.00 2015-04-21 22:01:41.750 111 12513.42 186.50 54708.47 88888.00 2015-04-21 22:01:41.875 111 12513.38 186.50 54708.47 88888.00 2015-04-21 22:01:42.000 111 12513.40 186.50 54708.45 88888.00 2015-04-21 22:01:42.125 111 12513.45 186.47 54708.45 88888.00 2015-04-21 22:01:42.250 111 12513.48 186.47 54708.45 88888.00 2015-04-21 22:01:42.375 111 12513.50 186.45 54708.47 88888.00 2015-04-21 22:01:42.500 111 12513.52 186.43 54708.47 88888.00 2015-04-21 22:01:42.625 111 12513.50 186.47 54708.50 88888.00 2015-04-21 22:01:42.750 111 12513.52 186.45 54708.50 88888.00 2015-04-21 22:01:42.875 111 12513.58 186.43 54708.47 88888.00 2015-04-21 22:01:43.000 111 12513.62 186.38 54708.43 88888.00 2015-04-21 22:01:43.125 111 12513.67 186.40 54708.43 88888.00 2015-04-21 22:01:43.250 111 12513.67 186.38 54708.47 88888.00 2015-04-21 22:01:43.375 111 12513.73 186.35 54708.47 88888.00 2015-04-21 22:01:43.500 111 12513.75 186.35 54708.50 88888.00 2015-04-21 22:01:43.625 111 12513.80 186.35 54708.50 88888.00 2015-04-21 22:01:43.750 111 12513.85 186.32 54708.50 88888.00 2015-04-21 22:01:43.875 111 12513.88 186.30 54708.47 88888.00 2015-04-21 22:01:44.000 111 12513.85 186.30 54708.47 88888.00 2015-04-21 22:01:44.125 111 12513.83 186.30 54708.47 88888.00 2015-04-21 22:01:44.250 111 12513.83 186.30 54708.47 88888.00 2015-04-21 22:01:44.375 111 12513.92 186.30 54708.50 88888.00 2015-04-21 22:01:44.500 111 12513.92 186.25 54708.47 88888.00 2015-04-21 22:01:44.625 111 12513.95 186.25 54708.45 88888.00 2015-04-21 22:01:44.750 111 12514.05 186.22 54708.47 88888.00 2015-04-21 22:01:44.875 111 12514.12 186.20 54708.47 88888.00 2015-04-21 22:01:45.000 111 12514.12 186.18 54708.45 88888.00 2015-04-21 22:01:45.125 111 12514.17 186.15 54708.47 88888.00 2015-04-21 22:01:45.250 111 12514.20 186.15 54708.47 88888.00 2015-04-21 22:01:45.375 111 12514.27 186.15 54708.45 88888.00 2015-04-21 22:01:45.500 111 12514.33 186.15 54708.43 88888.00 2015-04-21 22:01:45.625 111 12514.27 186.15 54708.47 88888.00 2015-04-21 22:01:45.750 111 12514.30 186.18 54708.47 88888.00 2015-04-21 22:01:45.875 111 12514.33 186.15 54708.47 88888.00 2015-04-21 22:01:46.000 111 12514.35 186.07 54708.45 88888.00 2015-04-21 22:01:46.125 111 12514.45 186.05 54708.47 88888.00 2015-04-21 22:01:46.250 111 12514.50 186.05 54708.47 88888.00 2015-04-21 22:01:46.375 111 12514.55 186.07 54708.47 88888.00 2015-04-21 22:01:46.500 111 12514.58 186.03 54708.45 88888.00 2015-04-21 22:01:46.625 111 12514.62 186.03 54708.47 88888.00 2015-04-21 22:01:46.750 111 12514.73 186.03 54708.47 88888.00 2015-04-21 22:01:46.875 111 12514.75 186.05 54708.47 88888.00 2015-04-21 22:01:47.000 111 12514.80 186.03 54708.47 88888.00 2015-04-21 22:01:47.125 111 12514.88 186.00 54708.50 88888.00 2015-04-21 22:01:47.250 111 12514.92 186.00 54708.50 88888.00 2015-04-21 22:01:47.375 111 12514.90 185.97 54708.47 88888.00 2015-04-21 22:01:47.500 111 12515.00 186.00 54708.47 88888.00 2015-04-21 22:01:47.625 111 12515.00 186.00 54708.47 88888.00 2015-04-21 22:01:47.750 111 12515.10 186.00 54708.50 88888.00 2015-04-21 22:01:47.875 111 12515.17 186.00 54708.50 88888.00 2015-04-21 22:01:48.000 111 12515.25 186.03 54708.50 88888.00 2015-04-21 22:01:48.125 111 12515.23 186.05 54708.53 88888.00 2015-04-21 22:01:48.250 111 12515.23 186.00 54708.47 88888.00 2015-04-21 22:01:48.375 111 12515.33 186.00 54708.47 88888.00 2015-04-21 22:01:48.500 111 12515.40 186.00 54708.50 88888.00 2015-04-21 22:01:48.625 111 12515.40 186.03 54708.50 88888.00 2015-04-21 22:01:48.750 111 12515.42 186.05 54708.47 88888.00 2015-04-21 22:01:48.875 111 12515.42 186.03 54708.47 88888.00 2015-04-21 22:01:49.000 111 12515.45 186.05 54708.50 88888.00 2015-04-21 22:01:49.125 111 12515.55 186.05 54708.55 88888.00 2015-04-21 22:01:49.250 111 12515.62 186.05 54708.55 88888.00 2015-04-21 22:01:49.375 111 12515.65 186.10 54708.53 88888.00 2015-04-21 22:01:49.500 111 12515.62 186.15 54708.53 88888.00 2015-04-21 22:01:49.625 111 12515.65 186.15 54708.53 88888.00 2015-04-21 22:01:49.750 111 12515.73 186.18 54708.55 88888.00 2015-04-21 22:01:49.875 111 12515.83 186.20 54708.55 88888.00 2015-04-21 22:01:50.000 111 12515.88 186.20 54708.50 88888.00 2015-04-21 22:01:50.125 111 12515.85 186.22 54708.53 88888.00 2015-04-21 22:01:50.250 111 12515.80 186.25 54708.57 88888.00 2015-04-21 22:01:50.375 111 12515.77 186.30 54708.55 88888.00 2015-04-21 22:01:50.500 111 12515.75 186.32 54708.55 88888.00 2015-04-21 22:01:50.625 111 12515.77 186.32 54708.55 88888.00 2015-04-21 22:01:50.750 111 12515.85 186.40 54708.55 88888.00 2015-04-21 22:01:50.875 111 12515.85 186.40 54708.60 88888.00 2015-04-21 22:01:51.000 111 12515.88 186.43 54708.57 88888.00 2015-04-21 22:01:51.125 111 12515.85 186.47 54708.57 88888.00 2015-04-21 22:01:51.250 111 12515.85 186.47 54708.62 88888.00 2015-04-21 22:01:51.375 111 12515.85 186.53 54708.62 88888.00 2015-04-21 22:01:51.500 111 12515.85 186.55 54708.65 88888.00 2015-04-21 22:01:51.625 111 12515.90 186.57 54708.65 88888.00 2015-04-21 22:01:51.750 111 12515.92 186.60 54708.65 88888.00 2015-04-21 22:01:51.875 111 12515.90 186.62 54708.65 88888.00 2015-04-21 22:01:52.000 111 12515.88 186.72 54708.68 88888.00 2015-04-21 22:01:52.125 111 12515.92 186.78 54708.70 88888.00 2015-04-21 22:01:52.250 111 12515.98 186.80 54708.72 88888.00 2015-04-21 22:01:52.375 111 12515.95 186.82 54708.72 88888.00 2015-04-21 22:01:52.500 111 12515.90 186.85 54708.72 88888.00 2015-04-21 22:01:52.625 111 12515.92 186.90 54708.72 88888.00 2015-04-21 22:01:52.750 111 12516.02 186.95 54708.75 88888.00 2015-04-21 22:01:52.875 111 12515.95 187.00 54708.78 88888.00 2015-04-21 22:01:53.000 111 12515.90 187.03 54708.78 88888.00 2015-04-21 22:01:53.125 111 12515.90 187.07 54708.75 88888.00 2015-04-21 22:01:53.250 111 12515.90 187.10 54708.75 88888.00 2015-04-21 22:01:53.375 111 12515.90 187.15 54708.78 88888.00 2015-04-21 22:01:53.500 111 12515.83 187.18 54708.78 88888.00 2015-04-21 22:01:53.625 111 12515.77 187.22 54708.80 88888.00 2015-04-21 22:01:53.750 111 12515.85 187.30 54708.80 88888.00 2015-04-21 22:01:53.875 111 12515.88 187.35 54708.82 88888.00 2015-04-21 22:01:54.000 111 12515.80 187.38 54708.82 88888.00 2015-04-21 22:01:54.125 111 12515.73 187.40 54708.85 88888.00 2015-04-21 22:01:54.250 111 12515.73 187.43 54708.85 88888.00 2015-04-21 22:01:54.375 111 12515.75 187.45 54708.85 88888.00 2015-04-21 22:01:54.500 111 12515.67 187.50 54708.88 88888.00 2015-04-21 22:01:54.625 111 12515.60 187.53 54708.90 88888.00 2015-04-21 22:01:54.750 111 12515.60 187.62 54708.95 88888.00 2015-04-21 22:01:54.875 111 12515.60 187.65 54708.97 88888.00 2015-04-21 22:01:55.000 111 12515.60 187.70 54708.97 88888.00 2015-04-21 22:01:55.125 111 12515.52 187.72 54709.00 88888.00 2015-04-21 22:01:55.250 111 12515.38 187.75 54709.00 88888.00 2015-04-21 22:01:55.375 111 12515.38 187.82 54709.00 88888.00 2015-04-21 22:01:55.500 111 12515.35 187.88 54709.03 88888.00 2015-04-21 22:01:55.625 111 12515.35 187.90 54709.05 88888.00 2015-04-21 22:01:55.750 111 12515.30 187.95 54709.07 88888.00 2015-04-21 22:01:55.875 111 12515.35 187.95 54709.07 88888.00 2015-04-21 22:01:56.000 111 12515.33 187.95 54709.10 88888.00 2015-04-21 22:01:56.125 111 12515.27 188.00 54709.12 88888.00 2015-04-21 22:01:56.250 111 12515.23 188.03 54709.18 88888.00 2015-04-21 22:01:56.375 111 12515.17 188.07 54709.12 88888.00 2015-04-21 22:01:56.500 111 12515.15 188.07 54709.15 88888.00 2015-04-21 22:01:56.625 111 12515.15 188.12 54709.20 88888.00 2015-04-21 22:01:56.750 111 12515.10 188.20 54709.22 88888.00 2015-04-21 22:01:56.875 111 12515.05 188.22 54709.25 88888.00 2015-04-21 22:01:57.000 111 12514.95 188.22 54709.28 88888.00 2015-04-21 22:01:57.125 111 12514.88 188.25 54709.28 88888.00 2015-04-21 22:01:57.250 111 12514.92 188.28 54709.30 88888.00 2015-04-21 22:01:57.375 111 12514.88 188.35 54709.32 88888.00 2015-04-21 22:01:57.500 111 12514.77 188.38 54709.35 88888.00 2015-04-21 22:01:57.625 111 12514.62 188.40 54709.38 88888.00 2015-04-21 22:01:57.750 111 12514.60 188.43 54709.43 88888.00 2015-04-21 22:01:57.875 111 12514.62 188.47 54709.40 88888.00 2015-04-21 22:01:58.000 111 12514.58 188.53 54709.43 88888.00 2015-04-21 22:01:58.125 111 12514.50 188.53 54709.50 88888.00 2015-04-21 22:01:58.250 111 12514.42 188.55 54709.53 88888.00 2015-04-21 22:01:58.375 111 12514.35 188.60 54709.53 88888.00 2015-04-21 22:01:58.500 111 12514.27 188.62 54709.53 88888.00 2015-04-21 22:01:58.625 111 12514.25 188.62 54709.55 88888.00 2015-04-21 22:01:58.750 111 12514.23 188.65 54709.57 88888.00 2015-04-21 22:01:58.875 111 12514.15 188.70 54709.62 88888.00 2015-04-21 22:01:59.000 111 12514.08 188.72 54709.65 88888.00 2015-04-21 22:01:59.125 111 12513.98 188.75 54709.68 88888.00 2015-04-21 22:01:59.250 111 12513.88 188.78 54709.70 88888.00 2015-04-21 22:01:59.375 111 12513.83 188.80 54709.72 88888.00 2015-04-21 22:01:59.500 111 12513.75 188.82 54709.80 88888.00 2015-04-21 22:01:59.625 111 12513.67 188.85 54709.82 88888.00 2015-04-21 22:01:59.750 111 12513.62 188.90 54709.85 88888.00 2015-04-21 22:01:59.875 111 12513.50 188.88 54709.88 88888.00 2015-04-21 22:02:00.000 111 12513.48 188.93 54709.93 88888.00 2015-04-21 22:02:00.125 111 12513.42 188.95 54709.97 88888.00 2015-04-21 22:02:00.250 111 12513.27 188.95 54710.00 88888.00 2015-04-21 22:02:00.375 111 12513.17 188.95 54710.00 88888.00 2015-04-21 22:02:00.500 111 12513.08 189.00 54710.05 88888.00 2015-04-21 22:02:00.625 111 12512.95 189.07 54710.12 88888.00 2015-04-21 22:02:00.750 111 12512.88 189.10 54710.15 88888.00 2015-04-21 22:02:00.875 111 12512.77 189.12 54710.15 88888.00 2015-04-21 22:02:01.000 111 12512.73 189.10 54710.18 88888.00 2015-04-21 22:02:01.125 111 12512.62 189.12 54710.20 88888.00 2015-04-21 22:02:01.250 111 12512.52 189.20 54710.25 88888.00 2015-04-21 22:02:01.375 111 12512.42 189.20 54710.28 88888.00 2015-04-21 22:02:01.500 111 12512.33 189.25 54710.30 88888.00 2015-04-21 22:02:01.625 111 12512.30 189.30 54710.30 88888.00 2015-04-21 22:02:01.750 111 12512.17 189.30 54710.35 88888.00 2015-04-21 22:02:01.875 111 12512.00 189.32 54710.38 88888.00 2015-04-21 22:02:02.000 111 12511.92 189.35 54710.40 88888.00 2015-04-21 22:02:02.125 111 12511.85 189.38 54710.43 88888.00 2015-04-21 22:02:02.250 111 12511.73 189.40 54710.47 88888.00 2015-04-21 22:02:02.375 111 12511.65 189.43 54710.50 88888.00 2015-04-21 22:02:02.500 111 12511.50 189.47 54710.55 88888.00 2015-04-21 22:02:02.625 111 12511.33 189.53 54710.57 88888.00 2015-04-21 22:02:02.750 111 12511.23 189.53 54710.60 88888.00 2015-04-21 22:02:02.875 111 12511.12 189.55 54710.62 88888.00 2015-04-21 22:02:03.000 111 12510.98 189.55 54710.62 88888.00 2015-04-21 22:02:03.125 111 12510.85 189.57 54710.70 88888.00 2015-04-21 22:02:03.250 111 12510.70 189.60 54710.72 88888.00 2015-04-21 22:02:03.375 111 12510.67 189.62 54710.75 88888.00 2015-04-21 22:02:03.500 111 12510.62 189.65 54710.78 88888.00 2015-04-21 22:02:03.625 111 12510.50 189.68 54710.82 88888.00 2015-04-21 22:02:03.750 111 12510.38 189.68 54710.85 88888.00 2015-04-21 22:02:03.875 111 12510.27 189.68 54710.85 88888.00 2015-04-21 22:02:04.000 111 12510.20 189.70 54710.88 88888.00 2015-04-21 22:02:04.125 111 12510.05 189.72 54710.93 88888.00 2015-04-21 22:02:04.250 111 12509.90 189.80 54710.97 88888.00 2015-04-21 22:02:04.375 111 12509.83 189.85 54711.00 88888.00 2015-04-21 22:02:04.500 111 12509.83 189.82 54711.03 88888.00 2015-04-21 22:02:04.625 111 12509.73 189.85 54711.05 88888.00 2015-04-21 22:02:04.750 111 12509.62 189.88 54711.07 88888.00 2015-04-21 22:02:04.875 111 12509.50 189.90 54711.10 88888.00 2015-04-21 22:02:05.000 111 12509.38 189.93 54711.15 88888.00 2015-04-21 22:02:05.125 111 12509.35 189.95 54711.20 88888.00 2015-04-21 22:02:05.250 111 12509.25 189.97 54711.20 88888.00 2015-04-21 22:02:05.375 111 12509.15 190.00 54711.18 88888.00 2015-04-21 22:02:05.500 111 12508.98 190.00 54711.20 88888.00 2015-04-21 22:02:05.625 111 12508.88 190.00 54711.25 88888.00 2015-04-21 22:02:05.750 111 12508.83 189.97 54711.28 88888.00 2015-04-21 22:02:05.875 111 12508.80 190.03 54711.30 88888.00 2015-04-21 22:02:06.000 111 12508.75 190.07 54711.32 88888.00 2015-04-21 22:02:06.125 111 12508.62 190.07 54711.35 88888.00 2015-04-21 22:02:06.250 111 12508.48 190.10 54711.40 88888.00 2015-04-21 22:02:06.375 111 12508.42 190.12 54711.38 88888.00 2015-04-21 22:02:06.500 111 12508.40 190.15 54711.43 88888.00 2015-04-21 22:02:06.625 111 12508.35 190.15 54711.43 88888.00 2015-04-21 22:02:06.750 111 12508.30 190.20 54711.45 88888.00 2015-04-21 22:02:06.875 111 12508.20 190.18 54711.47 88888.00 2015-04-21 22:02:07.000 111 12508.17 190.20 54711.47 88888.00 2015-04-21 22:02:07.125 111 12508.08 190.22 54711.50 88888.00 2015-04-21 22:02:07.250 111 12507.95 190.18 54711.50 88888.00 2015-04-21 22:02:07.375 111 12508.02 190.20 54711.53 88888.00 2015-04-21 22:02:07.500 111 12507.98 190.20 54711.57 88888.00 2015-04-21 22:02:07.625 111 12507.90 190.22 54711.57 88888.00 2015-04-21 22:02:07.750 111 12507.77 190.25 54711.57 88888.00 2015-04-21 22:02:07.875 111 12507.75 190.28 54711.60 88888.00 2015-04-21 22:02:08.000 111 12507.75 190.28 54711.62 88888.00 2015-04-21 22:02:08.125 111 12507.70 190.22 54711.65 88888.00 2015-04-21 22:02:08.250 111 12507.58 190.25 54711.68 88888.00 2015-04-21 22:02:08.375 111 12507.52 190.28 54711.68 88888.00 2015-04-21 22:02:08.500 111 12507.52 190.30 54711.72 88888.00 2015-04-21 22:02:08.625 111 12507.52 190.30 54711.75 88888.00 2015-04-21 22:02:08.750 111 12507.50 190.28 54711.75 88888.00 2015-04-21 22:02:08.875 111 12507.38 190.28 54711.78 88888.00 2015-04-21 22:02:09.000 111 12507.25 190.28 54711.78 88888.00 2015-04-21 22:02:09.125 111 12507.17 190.28 54711.75 88888.00 2015-04-21 22:02:09.250 111 12507.05 190.25 54711.75 88888.00 2015-04-21 22:02:09.375 111 12507.00 190.25 54711.78 88888.00 2015-04-21 22:02:09.500 111 12507.00 190.28 54711.80 88888.00 2015-04-21 22:02:09.625 111 12507.00 190.28 54711.80 88888.00 2015-04-21 22:02:09.750 111 12507.05 190.25 54711.85 88888.00 2015-04-21 22:02:09.875 111 12507.05 190.25 54711.85 88888.00 2015-04-21 22:02:10.000 111 12506.95 190.22 54711.88 88888.00 2015-04-21 22:02:10.125 111 12506.88 190.22 54711.88 88888.00 2015-04-21 22:02:10.250 111 12506.70 190.18 54711.88 88888.00 2015-04-21 22:02:10.375 111 12506.60 190.15 54711.85 88888.00 2015-04-21 22:02:10.500 111 12506.58 190.18 54711.90 88888.00 2015-04-21 22:02:10.625 111 12506.58 190.18 54711.95 88888.00 2015-04-21 22:02:10.750 111 12506.60 190.12 54711.95 88888.00 2015-04-21 22:02:10.875 111 12506.52 190.12 54711.97 88888.00 2015-04-21 22:02:11.000 111 12506.42 190.12 54711.97 88888.00 2015-04-21 22:02:11.125 111 12506.40 190.15 54712.00 88888.00 2015-04-21 22:02:11.250 111 12506.35 190.07 54712.03 88888.00 2015-04-21 22:02:11.375 111 12506.33 190.03 54712.03 88888.00 2015-04-21 22:02:11.500 111 12506.25 189.97 54712.03 88888.00 2015-04-21 22:02:11.625 111 12506.23 189.97 54712.05 88888.00 2015-04-21 22:02:11.750 111 12506.15 189.97 54712.10 88888.00 2015-04-21 22:02:11.875 111 12506.17 189.95 54712.07 88888.00 2015-04-21 22:02:12.000 111 12506.10 189.90 54712.07 88888.00 2015-04-21 22:02:12.125 111 12506.00 189.88 54712.10 88888.00 2015-04-21 22:02:12.250 111 12505.80 189.82 54712.12 88888.00 2015-04-21 22:02:12.375 111 12505.80 189.85 54712.12 88888.00 2015-04-21 22:02:12.500 111 12505.80 189.88 54712.15 88888.00 2015-04-21 22:02:12.625 111 12505.75 189.85 54712.15 88888.00 2015-04-21 22:02:12.750 111 12505.65 189.78 54712.18 88888.00 2015-04-21 22:02:12.875 111 12505.60 189.70 54712.20 88888.00 2015-04-21 22:02:13.000 111 12505.52 189.70 54712.20 88888.00 2015-04-21 22:02:13.125 111 12505.42 189.72 54712.20 88888.00 2015-04-21 22:02:13.250 111 12505.38 189.65 54712.22 88888.00 2015-04-21 22:02:13.375 111 12505.30 189.60 54712.22 88888.00 2015-04-21 22:02:13.500 111 12505.33 189.60 54712.25 88888.00 2015-04-21 22:02:13.625 111 12505.35 189.60 54712.30 88888.00 2015-04-21 22:02:13.750 111 12505.27 189.57 54712.32 88888.00 2015-04-21 22:02:13.875 111 12505.10 189.55 54712.38 88888.00 2015-04-21 22:02:14.000 111 12505.00 189.55 54712.38 88888.00 2015-04-21 22:02:14.125 111 12504.92 189.50 54712.40 88888.00 2015-04-21 22:02:14.250 111 12504.92 189.47 54712.43 88888.00 2015-04-21 22:02:14.375 111 12504.85 189.45 54712.40 88888.00 2015-04-21 22:02:14.500 111 12504.77 189.43 54712.45 88888.00 2015-04-21 22:02:14.625 111 12504.75 189.40 54712.47 88888.00 2015-04-21 22:02:14.750 111 12504.70 189.38 54712.50 88888.00 2015-04-21 22:02:14.875 111 12504.62 189.32 54712.50 88888.00 2015-04-21 22:02:15.000 111 12504.52 189.32 54712.50 88888.00 2015-04-21 22:02:15.125 111 12504.48 189.30 54712.55 88888.00 2015-04-21 22:02:15.250 111 12504.42 189.28 54712.57 88888.00 2015-04-21 22:02:15.375 111 12504.38 189.25 54712.57 88888.00 2015-04-21 22:02:15.500 111 12504.35 189.22 54712.55 88888.00 2015-04-21 22:02:15.625 111 12504.30 189.20 54712.60 88888.00 2015-04-21 22:02:15.750 111 12504.25 189.18 54712.62 88888.00 2015-04-21 22:02:15.875 111 12504.17 189.12 54712.68 88888.00 2015-04-21 22:02:16.000 111 12504.10 189.10 54712.65 88888.00 2015-04-21 22:02:16.125 111 12504.08 189.10 54712.65 88888.00 2015-04-21 22:02:16.250 111 12503.98 189.05 54712.70 88888.00 2015-04-21 22:02:16.375 111 12503.92 189.00 54712.75 88888.00 2015-04-21 22:02:16.500 111 12503.95 189.00 54712.75 88888.00 2015-04-21 22:02:16.625 111 12501.38 190.62 54715.50 88888.00 2015-04-21 22:02:16.750 111 12501.35 190.60 54715.55 88888.00 2015-04-21 22:02:16.875 111 12501.27 190.57 54715.53 88888.00 2015-04-21 22:02:17.000 111 12501.20 190.55 54715.55 88888.00 2015-04-21 22:02:17.125 111 12501.15 190.53 54715.57 88888.00 2015-04-21 22:02:17.250 111 12501.10 190.47 54715.62 88888.00 2015-04-21 22:02:17.375 111 12501.12 190.45 54715.65 88888.00 2015-04-21 22:02:17.500 111 12501.08 190.40 54715.65 88888.00 2015-04-21 22:02:17.625 111 12503.50 188.68 54712.88 88888.00 2015-04-21 22:02:17.750 111 12503.42 188.68 54712.90 88888.00 2015-04-21 22:02:17.875 111 12503.42 188.65 54712.95 88888.00 2015-04-21 22:02:18.000 111 12503.33 188.60 54712.95 88888.00 2015-04-21 22:02:18.125 111 12503.27 188.57 54712.97 88888.00 2015-04-21 22:02:18.250 111 12503.27 188.53 54713.03 88888.00 2015-04-21 22:02:18.375 111 12503.23 188.50 54713.03 88888.00 2015-04-21 22:02:18.500 111 12503.17 188.47 54713.05 88888.00 2015-04-21 22:02:18.625 111 12503.10 188.45 54713.05 88888.00 2015-04-21 22:02:18.750 111 12503.00 188.38 54713.10 88888.00 2015-04-21 22:02:18.875 111 12502.95 188.35 54713.15 88888.00 2015-04-21 22:02:19.000 111 12502.98 188.32 54713.18 88888.00 2015-04-21 22:02:19.125 111 12502.95 188.28 54713.18 88888.00 2015-04-21 22:02:19.250 111 12502.90 188.22 54713.20 88888.00 2015-04-21 22:02:19.375 111 12502.85 188.22 54713.25 88888.00 2015-04-21 22:02:19.500 111 12502.77 188.15 54713.25 88888.00 2015-04-21 22:02:19.625 111 12502.70 188.07 54713.30 88888.00 2015-04-21 22:02:19.750 111 12502.60 188.03 54713.32 88888.00 2015-04-21 22:02:19.875 111 12502.50 188.00 54713.35 88888.00 2015-04-21 22:02:20.000 111 12502.45 187.95 54713.40 88888.00 2015-04-21 22:02:20.125 111 12502.42 187.90 54713.38 88888.00 2015-04-21 22:02:20.250 111 12502.38 187.85 54713.43 88888.00 2015-04-21 22:02:20.375 111 12502.33 187.82 54713.47 88888.00 2015-04-21 22:02:20.500 111 12502.17 187.78 54713.47 88888.00 2015-04-21 22:02:20.625 111 12502.10 187.75 54713.53 88888.00 2015-04-21 22:02:20.750 111 12502.05 187.68 54713.55 88888.00 2015-04-21 22:02:20.875 111 12502.00 187.60 54713.55 88888.00 2015-04-21 22:02:21.000 111 12501.92 187.55 54713.57 88888.00 2015-04-21 22:02:21.125 111 12501.90 187.53 54713.62 88888.00 2015-04-21 22:02:21.250 111 12501.80 187.45 54713.65 88888.00 2015-04-21 22:02:21.375 111 12501.75 187.43 54713.65 88888.00 2015-04-21 22:02:21.500 111 12501.60 187.38 54713.65 88888.00 2015-04-21 22:02:21.625 111 12501.52 187.32 54713.70 88888.00 2015-04-21 22:02:21.750 111 12501.45 187.30 54713.72 88888.00 2015-04-21 22:02:21.875 111 12501.38 187.28 54713.78 88888.00 2015-04-21 22:02:22.000 111 12501.35 187.20 54713.78 88888.00 2015-04-21 22:02:22.125 111 12501.33 187.18 54713.82 88888.00 2015-04-21 22:02:22.250 111 12501.20 187.07 54713.82 88888.00 2015-04-21 22:02:22.375 111 12501.12 187.07 54713.85 88888.00 2015-04-21 22:02:22.500 111 12500.95 187.05 54713.90 88888.00 2015-04-21 22:02:22.625 111 12500.75 187.00 54713.95 88888.00 2015-04-21 22:02:22.750 111 12500.67 186.93 54713.97 88888.00 2015-04-21 22:02:22.875 111 12500.58 186.93 54714.00 88888.00 2015-04-21 22:02:23.000 111 12500.52 186.88 54714.03 88888.00 2015-04-21 22:02:23.125 111 12500.38 186.85 54714.07 88888.00 2015-04-21 22:02:23.250 111 12500.20 186.82 54714.12 88888.00 2015-04-21 22:02:23.375 111 12500.17 186.80 54714.12 88888.00 2015-04-21 22:02:23.500 111 12500.17 186.78 54714.18 88888.00 2015-04-21 22:02:23.625 111 12500.02 186.75 54714.22 88888.00 2015-04-21 22:02:23.750 111 12499.90 186.68 54714.20 88888.00 2015-04-21 22:02:23.875 111 12499.77 186.65 54714.22 88888.00 2015-04-21 22:02:24.000 111 12499.65 186.62 54714.25 88888.00 2015-04-21 22:02:24.125 111 12499.58 186.62 54714.30 88888.00 2015-04-21 22:02:24.250 111 12499.48 186.60 54714.32 88888.00 2015-04-21 22:02:24.375 111 12499.33 186.57 54714.35 88888.00 2015-04-21 22:02:24.500 111 12499.23 186.53 54714.35 88888.00 2015-04-21 22:02:24.625 111 12499.08 186.50 54714.35 88888.00 2015-04-21 22:02:24.750 111 12498.95 186.47 54714.43 88888.00 2015-04-21 22:02:24.875 111 12498.85 186.47 54714.45 88888.00 2015-04-21 22:02:25.000 111 12498.75 186.50 54714.43 88888.00 2015-04-21 22:02:25.125 111 12498.58 186.53 54714.47 88888.00 2015-04-21 22:02:25.250 111 12498.45 186.47 54714.53 88888.00 2015-04-21 22:02:25.375 111 12498.42 186.50 54714.50 88888.00 2015-04-21 22:02:25.500 111 12498.33 186.47 54714.53 88888.00 2015-04-21 22:02:25.625 111 12498.15 186.45 54714.55 88888.00 2015-04-21 22:02:25.750 111 12498.05 186.43 54714.55 88888.00 2015-04-21 22:02:25.875 111 12497.98 186.45 54714.60 88888.00 2015-04-21 22:02:26.000 111 12497.90 186.45 54714.60 88888.00 2015-04-21 22:02:26.125 111 12497.80 186.47 54714.65 88888.00 2015-04-21 22:02:26.250 111 12497.67 186.45 54714.70 88888.00 2015-04-21 22:02:26.375 111 12497.60 186.47 54714.70 88888.00 2015-04-21 22:02:26.500 111 12497.52 186.47 54714.70 88888.00 2015-04-21 22:02:26.625 111 12497.42 186.47 54714.72 88888.00 2015-04-21 22:02:26.750 111 12497.27 186.50 54714.72 88888.00 2015-04-21 22:02:26.875 111 12497.20 186.47 54714.72 88888.00 2015-04-21 22:02:27.000 111 12497.10 186.50 54714.75 88888.00 2015-04-21 22:02:27.125 111 12497.00 186.60 54714.78 88888.00 2015-04-21 22:02:27.250 111 12496.90 186.55 54714.78 88888.00 2015-04-21 22:02:27.375 111 12496.83 186.57 54714.78 88888.00 2015-04-21 22:02:27.500 111 12496.73 186.60 54714.80 88888.00 2015-04-21 22:02:27.625 111 12496.67 186.62 54714.82 88888.00 2015-04-21 22:02:27.750 111 12496.52 186.65 54714.85 88888.00 2015-04-21 22:02:27.875 111 12496.50 186.68 54714.85 88888.00 2015-04-21 22:02:28.000 111 12496.45 186.68 54714.85 88888.00 2015-04-21 22:02:28.125 111 12496.33 186.72 54714.88 88888.00 2015-04-21 22:02:28.250 111 12496.20 186.75 54714.90 88888.00 2015-04-21 22:02:28.375 111 12496.10 186.78 54714.90 88888.00 2015-04-21 22:02:28.500 111 12496.02 186.80 54714.85 88888.00 2015-04-21 22:02:28.625 111 12495.95 186.82 54714.85 88888.00 2015-04-21 22:02:28.750 111 12495.90 186.85 54714.90 88888.00 2015-04-21 22:02:28.875 111 12495.77 186.90 54714.90 88888.00 2015-04-21 22:02:29.000 111 12495.73 186.90 54714.90 88888.00 2015-04-21 22:02:29.125 111 12495.65 186.93 54714.90 88888.00 2015-04-21 22:02:29.250 111 12495.55 186.97 54714.90 88888.00 2015-04-21 22:02:29.375 111 12495.50 187.03 54714.90 88888.00 2015-04-21 22:02:29.500 111 12495.45 187.07 54714.90 88888.00 2015-04-21 22:02:29.625 111 12495.45 187.10 54714.88 88888.00 2015-04-21 22:02:29.750 111 12495.40 187.18 54714.90 88888.00 2015-04-21 22:02:29.875 111 12495.30 187.20 54714.90 88888.00 2015-04-21 22:02:30.000 111 12495.23 187.22 54714.88 88888.00 2015-04-21 22:02:30.125 111 12495.15 187.28 54714.88 88888.00 2015-04-21 22:02:30.250 111 12495.10 187.28 54714.88 88888.00 2015-04-21 22:02:30.375 111 12495.08 187.35 54714.88 88888.00 2015-04-21 22:02:30.500 111 12495.05 187.40 54714.90 88888.00 2015-04-21 22:02:30.625 111 12495.00 187.38 54714.88 88888.00 2015-04-21 22:02:30.750 111 12494.92 187.43 54714.88 88888.00 2015-04-21 22:02:30.875 111 12494.92 187.47 54714.90 88888.00 2015-04-21 22:02:31.000 111 12494.88 187.50 54714.90 88888.00 2015-04-21 22:02:31.125 111 12494.83 187.55 54714.85 88888.00 2015-04-21 22:02:31.250 111 12494.75 187.55 54714.85 88888.00 2015-04-21 22:02:31.375 111 12494.77 187.62 54714.88 88888.00 2015-04-21 22:02:31.500 111 12494.75 187.68 54714.88 88888.00 2015-04-21 22:02:31.625 111 12494.70 187.68 54714.88 88888.00 2015-04-21 22:02:31.750 111 12494.65 187.72 54714.85 88888.00 2015-04-21 22:02:31.875 111 12494.60 187.78 54714.85 88888.00 2015-04-21 22:02:32.000 111 12494.65 187.80 54714.82 88888.00 2015-04-21 22:02:32.125 111 12494.65 187.85 54714.82 88888.00 2015-04-21 22:02:32.250 111 12494.60 187.88 54714.80 88888.00 2015-04-21 22:02:32.375 111 12494.58 187.90 54714.80 88888.00 2015-04-21 22:02:32.500 111 12494.55 187.93 54714.80 88888.00 2015-04-21 22:02:32.625 111 12494.60 187.97 54714.78 88888.00 2015-04-21 22:02:32.750 111 12494.60 188.03 54714.75 88888.00 2015-04-21 22:02:32.875 111 12494.55 188.07 54714.75 88888.00 2015-04-21 22:02:33.000 111 12494.52 188.07 54714.72 88888.00 2015-04-21 22:02:33.125 111 12494.55 188.10 54714.70 88888.00 2015-04-21 22:02:33.250 111 12494.52 188.10 54714.72 88888.00 2015-04-21 22:02:33.375 111 12494.52 188.15 54714.68 88888.00 2015-04-21 22:02:33.500 111 12494.45 188.18 54714.68 88888.00 2015-04-21 22:02:33.625 111 12494.40 188.22 54714.65 88888.00 2015-04-21 22:02:33.750 111 12494.45 188.30 54714.70 88888.00 2015-04-21 22:02:33.875 111 12494.42 188.38 54714.68 88888.00 2015-04-21 22:02:34.000 111 12494.42 188.43 54714.65 88888.00 2015-04-21 22:02:34.125 111 12494.45 188.45 54714.62 88888.00 2015-04-21 22:02:34.250 111 12494.50 188.43 54714.62 88888.00 2015-04-21 22:02:34.375 111 12494.45 188.47 54714.55 88888.00 2015-04-21 22:02:34.500 111 12494.45 188.50 54714.55 88888.00 2015-04-21 22:02:34.625 111 12494.52 188.57 54714.55 88888.00 2015-04-21 22:02:34.750 111 12494.55 188.60 54714.55 88888.00 2015-04-21 22:02:34.875 111 12494.60 188.62 54714.53 88888.00 2015-04-21 22:02:35.000 111 12494.67 188.65 54714.50 88888.00 2015-04-21 22:02:35.125 111 12494.67 188.70 54714.50 88888.00 2015-04-21 22:02:35.250 111 12494.65 188.72 54714.53 88888.00 2015-04-21 22:02:35.375 111 12494.67 188.75 54714.50 88888.00 2015-04-21 22:02:35.500 111 12494.65 188.78 54714.50 88888.00 2015-04-21 22:02:35.625 111 12494.62 188.80 54714.47 88888.00 2015-04-21 22:02:35.750 111 12494.70 188.82 54714.45 88888.00 2015-04-21 22:02:35.875 111 12494.67 188.85 54714.43 88888.00 2015-04-21 22:02:36.000 111 12494.75 188.88 54714.45 88888.00 2015-04-21 22:02:36.125 111 12494.80 188.88 54714.43 88888.00 2015-04-21 22:02:36.250 111 12494.73 188.88 54714.40 88888.00 2015-04-21 22:02:36.375 111 12494.75 188.90 54714.38 88888.00 2015-04-21 22:02:36.500 111 12494.73 188.95 54714.38 88888.00 2015-04-21 22:02:36.625 111 12494.77 188.93 54714.38 88888.00 2015-04-21 22:02:36.750 111 12494.85 188.95 54714.35 88888.00 2015-04-21 22:02:36.875 111 12494.92 188.97 54714.38 88888.00 2015-04-21 22:02:37.000 111 12495.00 189.00 54714.40 88888.00 2015-04-21 22:02:37.125 111 12494.92 189.00 54714.38 88888.00 2015-04-21 22:02:37.250 111 12494.85 188.97 54714.35 88888.00 2015-04-21 22:02:37.375 111 12494.85 189.00 54714.32 88888.00 2015-04-21 22:02:37.500 111 12494.88 189.03 54714.32 88888.00 2015-04-21 22:02:37.625 111 12495.00 189.03 54714.35 88888.00 2015-04-21 22:02:37.750 111 12495.02 189.03 54714.32 88888.00 2015-04-21 22:02:37.875 111 12495.00 189.03 54714.30 88888.00 2015-04-21 22:02:38.000 111 12494.92 189.00 54714.30 88888.00 2015-04-21 22:02:38.125 111 12494.90 189.00 54714.30 88888.00 2015-04-21 22:02:38.250 111 12494.90 189.00 54714.28 88888.00 2015-04-21 22:02:38.375 111 12494.98 189.03 54714.28 88888.00 2015-04-21 22:02:38.500 111 12494.92 188.97 54714.28 88888.00 2015-04-21 22:02:38.625 111 12494.85 188.95 54714.28 88888.00 2015-04-21 22:02:38.750 111 12494.83 188.97 54714.28 88888.00 2015-04-21 22:02:38.875 111 12494.85 188.97 54714.28 88888.00 2015-04-21 22:02:39.000 111 12494.80 188.95 54714.28 88888.00 2015-04-21 22:02:39.125 111 12494.77 188.93 54714.30 88888.00 2015-04-21 22:02:39.250 111 12494.73 188.90 54714.28 88888.00 2015-04-21 22:02:39.375 111 12494.70 188.90 54714.30 88888.00 2015-04-21 22:02:39.500 111 12494.75 188.90 54714.30 88888.00 2015-04-21 22:02:39.625 111 12494.73 188.90 54714.32 88888.00 2015-04-21 22:02:39.750 111 12494.70 188.90 54714.32 88888.00 2015-04-21 22:02:39.875 111 12494.65 188.85 54714.32 88888.00 2015-04-21 22:02:40.000 111 12494.58 188.85 54714.32 88888.00 2015-04-21 22:02:40.125 111 12494.48 188.82 54714.30 88888.00 2015-04-21 22:02:40.250 111 12494.42 188.75 54714.32 88888.00 2015-04-21 22:02:40.375 111 12494.42 188.78 54714.32 88888.00 2015-04-21 22:02:40.500 111 12494.38 188.75 54714.30 88888.00 2015-04-21 22:02:40.625 111 12494.35 188.72 54714.30 88888.00 2015-04-21 22:02:40.750 111 12494.27 188.72 54714.32 88888.00 2015-04-21 22:02:40.875 111 12494.25 188.68 54714.30 88888.00 2015-04-21 22:02:41.000 111 12494.25 188.62 54714.30 88888.00 2015-04-21 22:02:41.125 111 12494.25 188.60 54714.32 88888.00 2015-04-21 22:02:41.250 111 12494.12 188.57 54714.32 88888.00 2015-04-21 22:02:41.375 111 12494.08 188.55 54714.32 88888.00 2015-04-21 22:02:41.500 111 12493.98 188.50 54714.38 88888.00 2015-04-21 22:02:41.625 111 12493.90 188.50 54714.38 88888.00 2015-04-21 22:02:41.750 111 12493.83 188.47 54714.38 88888.00 2015-04-21 22:02:41.875 111 12493.75 188.47 54714.38 88888.00 2015-04-21 22:02:42.000 111 12493.67 188.43 54714.38 88888.00 2015-04-21 22:02:42.125 111 12493.67 188.40 54714.40 88888.00 2015-04-21 22:02:42.250 111 12493.65 188.32 54714.40 88888.00 2015-04-21 22:02:42.375 111 12493.55 188.32 54714.40 88888.00 2015-04-21 22:02:42.500 111 12493.45 188.30 54714.40 88888.00 2015-04-21 22:02:42.625 111 12493.38 188.25 54714.40 88888.00 2015-04-21 22:02:42.750 111 12493.25 188.20 54714.43 88888.00 2015-04-21 22:02:42.875 111 12493.15 188.15 54714.45 88888.00 2015-04-21 22:02:43.000 111 12493.08 188.12 54714.47 88888.00 2015-04-21 22:02:43.125 111 12493.00 188.12 54714.45 88888.00 2015-04-21 22:02:43.250 111 12492.92 188.07 54714.50 88888.00 2015-04-21 22:02:43.375 111 12492.88 188.07 54714.50 88888.00 2015-04-21 22:02:43.500 111 12492.80 188.05 54714.53 88888.00 2015-04-21 22:02:43.625 111 12492.70 188.03 54714.53 88888.00 2015-04-21 22:02:43.750 111 12492.52 187.97 54714.53 88888.00 2015-04-21 22:02:43.875 111 12492.42 187.97 54714.55 88888.00 2015-04-21 22:02:44.000 111 12492.38 187.95 54714.55 88888.00 2015-04-21 22:02:44.125 111 12492.30 187.95 54714.55 88888.00 2015-04-21 22:02:44.250 111 12492.23 187.90 54714.62 88888.00 2015-04-21 22:02:44.375 111 12492.20 187.93 54714.65 88888.00 2015-04-21 22:02:44.500 111 12492.05 187.88 54714.62 88888.00 2015-04-21 22:02:44.625 111 12491.90 187.85 54714.62 88888.00 2015-04-21 22:02:44.750 111 12491.83 187.85 54714.68 88888.00 2015-04-21 22:02:44.875 111 12491.75 187.80 54714.68 88888.00 2015-04-21 22:02:45.000 111 12491.62 187.80 54714.68 88888.00 2015-04-21 22:02:45.125 111 12491.58 187.80 54714.68 88888.00 2015-04-21 22:02:45.250 111 12491.50 187.75 54714.70 88888.00 2015-04-21 22:02:45.375 111 12491.42 187.72 54714.70 88888.00 2015-04-21 22:02:45.500 111 12491.30 187.75 54714.72 88888.00 2015-04-21 22:02:45.625 111 12491.23 187.75 54714.72 88888.00 2015-04-21 22:02:45.750 111 12491.12 187.72 54714.70 88888.00 2015-04-21 22:02:45.875 111 12491.05 187.68 54714.68 88888.00 2015-04-21 22:02:46.000 111 12491.02 187.65 54714.70 88888.00 2015-04-21 22:02:46.125 111 12490.98 187.65 54714.75 88888.00 2015-04-21 22:02:46.250 111 12490.83 187.62 54714.75 88888.00 2015-04-21 22:02:46.375 111 12490.75 187.60 54714.75 88888.00 2015-04-21 22:02:46.500 111 12490.67 187.62 54714.75 88888.00 2015-04-21 22:02:46.625 111 12490.55 187.60 54714.78 88888.00 2015-04-21 22:02:46.750 111 12490.50 187.60 54714.80 88888.00 2015-04-21 22:02:46.875 111 12490.42 187.60 54714.78 88888.00 2015-04-21 22:02:47.000 111 12490.38 187.57 54714.82 88888.00 2015-04-21 22:02:47.125 111 12490.33 187.57 54714.82 88888.00 2015-04-21 22:02:47.250 111 12490.25 187.53 54714.80 88888.00 2015-04-21 22:02:47.375 111 12490.15 187.55 54714.82 88888.00 2015-04-21 22:02:47.500 111 12490.05 187.57 54714.85 88888.00 2015-04-21 22:02:47.625 111 12490.00 187.55 54714.88 88888.00 2015-04-21 22:02:47.750 111 12489.90 187.55 54714.82 88888.00 2015-04-21 22:02:47.875 111 12489.85 187.53 54714.78 88888.00 2015-04-21 22:02:48.000 111 12489.77 187.53 54714.80 88888.00 2015-04-21 22:02:48.125 111 12489.67 187.57 54714.82 88888.00 2015-04-21 22:02:48.250 111 12489.58 187.57 54714.82 88888.00 2015-04-21 22:02:48.375 111 12489.52 187.55 54714.80 88888.00 2015-04-21 22:02:48.500 111 12489.45 187.55 54714.78 88888.00 2015-04-21 22:02:48.625 111 12489.48 187.55 54714.75 88888.00 2015-04-21 22:02:48.750 111 12489.50 187.53 54714.78 88888.00 2015-04-21 22:02:48.875 111 12489.38 187.53 54714.78 88888.00 2015-04-21 22:02:49.000 111 12489.27 187.53 54714.75 88888.00 2015-04-21 22:02:49.125 111 12489.20 187.53 54714.78 88888.00 2015-04-21 22:02:49.250 111 12489.08 187.50 54714.80 88888.00 2015-04-21 22:02:49.375 111 12489.08 187.53 54714.80 88888.00 2015-04-21 22:02:49.500 111 12489.15 187.53 54714.80 88888.00 2015-04-21 22:02:49.625 111 12489.17 187.53 54714.80 88888.00 2015-04-21 22:02:49.750 111 12489.08 187.53 54714.78 88888.00 2015-04-21 22:02:49.875 111 12489.00 187.55 54714.78 88888.00 2015-04-21 22:02:50.000 111 12488.92 187.53 54714.75 88888.00 2015-04-21 22:02:50.125 111 12488.85 187.55 54714.75 88888.00 2015-04-21 22:02:50.250 111 12488.77 187.55 54714.78 88888.00 2015-04-21 22:02:50.375 111 12488.73 187.55 54714.75 88888.00 2015-04-21 22:02:50.500 111 12488.73 187.53 54714.75 88888.00 2015-04-21 22:02:50.625 111 12488.67 187.53 54714.72 88888.00 2015-04-21 22:02:50.750 111 12488.70 187.53 54714.72 88888.00 2015-04-21 22:02:50.875 111 12488.65 187.57 54714.72 88888.00 2015-04-21 22:02:51.000 111 12488.55 187.57 54714.70 88888.00 2015-04-21 22:02:51.125 111 12488.55 187.57 54714.72 88888.00 2015-04-21 22:02:51.250 111 12488.52 187.55 54714.70 88888.00 2015-04-21 22:02:51.375 111 12488.45 187.57 54714.68 88888.00 2015-04-21 22:02:51.500 111 12488.42 187.57 54714.70 88888.00 2015-04-21 22:02:51.625 111 12488.35 187.60 54714.68 88888.00 2015-04-21 22:02:51.750 111 12488.35 187.57 54714.68 88888.00 2015-04-21 22:02:51.875 111 12488.33 187.57 54714.65 88888.00 2015-04-21 22:02:52.000 111 12488.30 187.57 54714.57 88888.00 2015-04-21 22:02:52.125 111 12488.38 187.57 54714.60 88888.00 2015-04-21 22:02:52.250 111 12488.42 187.57 54714.60 88888.00 2015-04-21 22:02:52.375 111 12488.45 187.60 54714.60 88888.00 2015-04-21 22:02:52.500 111 12488.42 187.60 54714.60 88888.00 2015-04-21 22:02:52.625 111 12488.33 187.60 54714.57 88888.00 2015-04-21 22:02:52.750 111 12488.30 187.65 54714.55 88888.00 2015-04-21 22:02:52.875 111 12488.27 187.65 54714.55 88888.00 2015-04-21 22:02:53.000 111 12488.20 187.62 54714.50 88888.00 2015-04-21 22:02:53.125 111 12488.23 187.60 54714.53 88888.00 2015-04-21 22:02:53.250 111 12488.25 187.62 54714.50 88888.00 2015-04-21 22:02:53.375 111 12488.25 187.68 54714.47 88888.00 2015-04-21 22:02:53.500 111 12488.23 187.68 54714.45 88888.00 2015-04-21 22:02:53.625 111 12488.23 187.68 54714.43 88888.00 2015-04-21 22:02:53.750 111 12488.25 187.70 54714.43 88888.00 2015-04-21 22:02:53.875 111 12488.23 187.70 54714.38 88888.00 2015-04-21 22:02:54.000 111 12488.17 187.72 54714.35 88888.00 2015-04-21 22:02:54.125 111 12488.12 187.78 54714.38 88888.00 2015-04-21 22:02:54.250 111 12488.12 187.75 54714.40 88888.00 2015-04-21 22:02:54.375 111 12488.12 187.80 54714.38 88888.00 2015-04-21 22:02:54.500 111 12488.10 187.80 54714.38 88888.00 2015-04-21 22:02:54.625 111 12488.10 187.80 54714.35 88888.00 2015-04-21 22:02:54.750 111 12488.12 187.80 54714.32 88888.00 2015-04-21 22:02:54.875 111 12488.12 187.85 54714.30 88888.00 2015-04-21 22:02:55.000 111 12488.05 187.85 54714.28 88888.00 2015-04-21 22:02:55.125 111 12488.08 187.90 54714.25 88888.00 2015-04-21 22:02:55.250 111 12488.10 187.93 54714.25 88888.00 2015-04-21 22:02:55.375 111 12488.15 187.93 54714.22 88888.00 2015-04-21 22:02:55.500 111 12488.17 187.97 54714.20 88888.00 2015-04-21 22:02:55.625 111 12488.17 187.97 54714.18 88888.00 2015-04-21 22:02:55.750 111 12488.15 187.97 54714.12 88888.00 2015-04-21 22:02:55.875 111 12488.08 188.00 54714.10 88888.00 2015-04-21 22:02:56.000 111 12488.10 188.03 54714.10 88888.00 2015-04-21 22:02:56.125 111 12488.17 188.03 54714.10 88888.00 2015-04-21 22:02:56.250 111 12488.12 188.00 54714.10 88888.00 2015-04-21 22:02:56.375 111 12488.05 188.03 54714.10 88888.00 2015-04-21 22:02:56.500 111 12488.02 188.05 54714.07 88888.00 2015-04-21 22:02:56.625 111 12488.02 188.07 54714.05 88888.00 2015-04-21 22:02:56.750 111 12488.08 188.10 54714.03 88888.00 2015-04-21 22:02:56.875 111 12488.17 188.15 54714.03 88888.00 2015-04-21 22:02:57.000 111 12488.08 188.12 54713.97 88888.00 2015-04-21 22:02:57.125 111 12488.05 188.15 54713.97 88888.00 2015-04-21 22:02:57.250 111 12488.08 188.20 54713.95 88888.00 2015-04-21 22:02:57.375 111 12488.17 188.25 54713.95 88888.00 2015-04-21 22:02:57.500 111 12488.15 188.25 54713.93 88888.00 2015-04-21 22:02:57.625 111 12488.12 188.28 54713.88 88888.00 2015-04-21 22:02:57.750 111 12488.12 188.30 54713.82 88888.00 2015-04-21 22:02:57.875 111 12488.10 188.30 54713.85 88888.00 2015-04-21 22:02:58.000 111 12488.08 188.32 54713.82 88888.00 2015-04-21 22:02:58.125 111 12488.02 188.38 54713.82 88888.00 2015-04-21 22:02:58.250 111 12488.08 188.40 54713.82 88888.00 2015-04-21 22:02:58.375 111 12488.05 188.43 54713.78 88888.00 2015-04-21 22:02:58.500 111 12488.02 188.45 54713.75 88888.00 2015-04-21 22:02:58.625 111 12488.00 188.47 54713.75 88888.00 2015-04-21 22:02:58.750 111 12487.95 188.50 54713.72 88888.00 2015-04-21 22:02:58.875 111 12487.95 188.50 54713.75 88888.00 2015-04-21 22:02:59.000 111 12487.98 188.53 54713.75 88888.00 2015-04-21 22:02:59.125 111 12487.98 188.57 54713.75 88888.00 2015-04-21 22:02:59.250 111 12487.92 188.57 54713.72 88888.00 2015-04-21 22:02:59.375 111 12487.90 188.57 54713.68 88888.00 2015-04-21 22:02:59.500 111 12487.95 188.62 54713.65 88888.00 2015-04-21 22:02:59.625 111 12487.95 188.65 54713.65 88888.00 2015-04-21 22:02:59.750 111 12487.90 188.65 54713.65 88888.00 2015-04-21 22:02:59.875 111 12487.88 188.68 54713.62 88888.00 2015-04-21 22:03:00.000 111 12487.85 188.70 54713.62 88888.00 2015-04-21 22:03:00.125 111 12487.85 188.72 54713.60 88888.00 2015-04-21 22:03:00.250 111 12487.77 188.72 54713.57 88888.00 2015-04-21 22:03:00.375 111 12487.77 188.75 54713.55 88888.00 2015-04-21 22:03:00.500 111 12487.80 188.75 54713.53 88888.00 2015-04-21 22:03:00.625 111 12487.77 188.78 54713.55 88888.00 2015-04-21 22:03:00.750 111 12487.73 188.80 54713.55 88888.00 2015-04-21 22:03:00.875 111 12487.67 188.82 54713.55 88888.00 2015-04-21 22:03:01.000 111 12487.65 188.80 54713.50 88888.00 2015-04-21 22:03:01.125 111 12487.62 188.82 54713.53 88888.00 2015-04-21 22:03:01.250 111 12487.62 188.82 54713.50 88888.00 2015-04-21 22:03:01.375 111 12487.60 188.85 54713.50 88888.00 2015-04-21 22:03:01.500 111 12487.48 188.88 54713.50 88888.00 2015-04-21 22:03:01.625 111 12487.42 188.88 54713.47 88888.00 2015-04-21 22:03:01.750 111 12487.38 188.90 54713.45 88888.00 2015-04-21 22:03:01.875 111 12487.33 188.90 54713.43 88888.00 2015-04-21 22:03:02.000 111 12487.30 188.88 54713.45 88888.00 2015-04-21 22:03:02.125 111 12487.25 188.90 54713.40 88888.00 2015-04-21 22:03:02.250 111 12487.27 188.90 54713.43 88888.00 2015-04-21 22:03:02.375 111 12487.27 188.93 54713.40 88888.00 2015-04-21 22:03:02.500 111 12487.20 188.90 54713.40 88888.00 2015-04-21 22:03:02.625 111 12487.15 188.90 54713.40 88888.00 2015-04-21 22:03:02.750 111 12487.12 188.90 54713.40 88888.00 2015-04-21 22:03:02.875 111 12487.05 188.90 54713.43 88888.00 2015-04-21 22:03:03.000 111 12486.95 188.88 54713.40 88888.00 2015-04-21 22:03:03.125 111 12486.92 188.90 54713.38 88888.00 2015-04-21 22:03:03.250 111 12486.92 188.90 54713.35 88888.00 2015-04-21 22:03:03.375 111 12486.88 188.90 54713.35 88888.00 2015-04-21 22:03:03.500 111 12486.83 188.90 54713.38 88888.00 2015-04-21 22:03:03.625 111 12486.77 188.93 54713.40 88888.00 2015-04-21 22:03:03.750 111 12486.70 188.90 54713.40 88888.00 2015-04-21 22:03:03.875 111 12486.70 188.90 54713.38 88888.00 2015-04-21 22:03:04.000 111 12486.67 188.90 54713.35 88888.00 2015-04-21 22:03:04.125 111 12486.62 188.88 54713.38 88888.00 2015-04-21 22:03:04.250 111 12486.52 188.88 54713.35 88888.00 2015-04-21 22:03:04.375 111 12486.45 188.85 54713.35 88888.00 2015-04-21 22:03:04.500 111 12486.42 188.80 54713.32 88888.00 2015-04-21 22:03:04.625 111 12486.45 188.80 54713.32 88888.00 2015-04-21 22:03:04.750 111 12486.42 188.80 54713.35 88888.00 2015-04-21 22:03:04.875 111 12486.35 188.80 54713.35 88888.00 2015-04-21 22:03:05.000 111 12486.35 188.80 54713.35 88888.00 2015-04-21 22:03:05.125 111 12486.33 188.80 54713.35 88888.00 2015-04-21 22:03:05.250 111 12486.23 188.72 54713.30 88888.00 2015-04-21 22:03:05.375 111 12486.20 188.72 54713.30 88888.00 2015-04-21 22:03:05.500 111 12486.15 188.72 54713.32 88888.00 2015-04-21 22:03:05.625 111 12486.08 188.72 54713.35 88888.00 2015-04-21 22:03:05.750 111 12486.02 188.72 54713.38 88888.00 2015-04-21 22:03:05.875 111 12485.98 188.65 54713.35 88888.00 2015-04-21 22:03:06.000 111 12485.88 188.62 54713.35 88888.00 2015-04-21 22:03:06.125 111 12485.90 188.65 54713.35 88888.00 2015-04-21 22:03:06.250 111 12485.85 188.60 54713.35 88888.00 2015-04-21 22:03:06.375 111 12485.80 188.60 54713.35 88888.00 2015-04-21 22:03:06.500 111 12485.67 188.55 54713.32 88888.00 2015-04-21 22:03:06.625 111 12485.60 188.55 54713.32 88888.00 2015-04-21 22:03:06.750 111 12485.62 188.53 54713.32 88888.00 2015-04-21 22:03:06.875 111 12485.67 188.53 54713.35 88888.00 2015-04-21 22:03:07.000 111 12485.65 188.47 54713.32 88888.00 2015-04-21 22:03:07.125 111 12485.62 188.45 54713.32 88888.00 2015-04-21 22:03:07.250 111 12485.55 188.43 54713.35 88888.00 2015-04-21 22:03:07.375 111 12485.58 188.45 54713.35 88888.00 2015-04-21 22:03:07.500 111 12485.58 188.43 54713.32 88888.00 2015-04-21 22:03:07.625 111 12485.52 188.35 54713.30 88888.00 2015-04-21 22:03:07.750 111 12485.48 188.30 54713.30 88888.00 2015-04-21 22:03:07.875 111 12485.45 188.30 54713.32 88888.00 2015-04-21 22:03:08.000 111 12485.42 188.22 54713.30 88888.00 2015-04-21 22:03:08.125 111 12485.38 188.25 54713.32 88888.00 2015-04-21 22:03:08.250 111 12485.33 188.22 54713.35 88888.00 2015-04-21 22:03:08.375 111 12485.33 188.20 54713.35 88888.00 2015-04-21 22:03:08.500 111 12485.30 188.15 54713.32 88888.00 2015-04-21 22:03:08.625 111 12485.35 188.15 54713.30 88888.00 2015-04-21 22:03:08.750 111 12485.40 188.15 54713.30 88888.00 2015-04-21 22:03:08.875 111 12485.40 188.12 54713.32 88888.00 2015-04-21 22:03:09.000 111 12485.35 188.07 54713.32 88888.00 2015-04-21 22:03:09.125 111 12485.25 188.03 54713.32 88888.00 2015-04-21 22:03:09.250 111 12485.25 187.97 54713.30 88888.00 2015-04-21 22:03:09.375 111 12485.33 187.97 54713.32 88888.00 2015-04-21 22:03:09.500 111 12485.30 187.93 54713.30 88888.00 2015-04-21 22:03:09.625 111 12485.27 187.95 54713.32 88888.00 2015-04-21 22:03:09.750 111 12485.23 187.90 54713.30 88888.00 2015-04-21 22:03:09.875 111 12485.27 187.85 54713.28 88888.00 2015-04-21 22:03:10.000 111 12485.27 187.82 54713.30 88888.00 2015-04-21 22:03:10.125 111 12485.23 187.80 54713.30 88888.00 2015-04-21 22:03:10.250 111 12485.15 187.72 54713.30 88888.00 2015-04-21 22:03:10.375 111 12485.15 187.70 54713.30 88888.00 2015-04-21 22:03:10.500 111 12485.17 187.68 54713.30 88888.00 2015-04-21 22:03:10.625 111 12485.17 187.68 54713.28 88888.00 2015-04-21 22:03:10.750 111 12485.12 187.62 54713.25 88888.00 2015-04-21 22:03:10.875 111 12485.12 187.57 54713.28 88888.00 2015-04-21 22:03:11.000 111 12485.17 187.55 54713.28 88888.00 2015-04-21 22:03:11.125 111 12485.17 187.53 54713.32 88888.00 2015-04-21 22:03:11.250 111 12485.17 187.45 54713.32 88888.00 2015-04-21 22:03:11.375 111 12485.17 187.45 54713.30 88888.00 2015-04-21 22:03:11.500 111 12485.15 187.40 54713.28 88888.00 2015-04-21 22:03:11.625 111 12485.12 187.35 54713.25 88888.00 2015-04-21 22:03:11.750 111 12485.12 187.30 54713.25 88888.00 2015-04-21 22:03:11.875 111 12485.17 187.28 54713.28 88888.00 2015-04-21 22:03:12.000 111 12485.23 187.25 54713.25 88888.00 2015-04-21 22:03:12.125 111 12485.25 187.22 54713.25 88888.00 2015-04-21 22:03:12.250 111 12485.12 187.20 54713.28 88888.00 2015-04-21 22:03:12.375 111 12485.08 187.18 54713.25 88888.00 2015-04-21 22:03:12.500 111 12485.05 187.10 54713.25 88888.00 2015-04-21 22:03:12.625 111 12485.02 187.10 54713.25 88888.00 2015-04-21 22:03:12.750 111 12484.98 187.07 54713.22 88888.00 2015-04-21 22:03:12.875 111 12484.95 187.03 54713.22 88888.00 2015-04-21 22:03:13.000 111 12485.00 187.03 54713.25 88888.00 2015-04-21 22:03:13.125 111 12485.00 186.95 54713.22 88888.00 2015-04-21 22:03:13.250 111 12484.92 186.85 54713.20 88888.00 2015-04-21 22:03:13.375 111 12485.00 186.85 54713.18 88888.00 2015-04-21 22:03:13.500 111 12485.02 186.78 54713.18 88888.00 2015-04-21 22:03:13.625 111 12484.98 186.80 54713.20 88888.00 2015-04-21 22:03:13.750 111 12484.92 186.78 54713.20 88888.00 2015-04-21 22:03:13.875 111 12484.92 186.75 54713.18 88888.00 2015-04-21 22:03:14.000 111 12484.95 186.75 54713.18 88888.00 2015-04-21 22:03:14.125 111 12484.92 186.72 54713.18 88888.00 2015-04-21 22:03:14.250 111 12484.85 186.68 54713.15 88888.00 2015-04-21 22:03:14.375 111 12484.88 186.65 54713.15 88888.00 2015-04-21 22:03:14.500 111 12484.88 186.62 54713.15 88888.00 2015-04-21 22:03:14.625 111 12484.83 186.60 54713.12 88888.00 2015-04-21 22:03:14.750 111 12484.80 186.57 54713.12 88888.00 2015-04-21 22:03:14.875 111 12484.75 186.55 54713.07 88888.00 2015-04-21 22:03:15.000 111 12484.77 186.53 54713.05 88888.00 2015-04-21 22:03:15.125 111 12484.77 186.53 54713.05 88888.00 2015-04-21 22:03:15.250 111 12484.67 186.50 54713.07 88888.00 2015-04-21 22:03:15.375 111 12484.65 186.47 54713.07 88888.00 2015-04-21 22:03:15.500 111 12484.65 186.45 54713.07 88888.00 2015-04-21 22:03:15.625 111 12484.67 186.45 54713.07 88888.00 2015-04-21 22:03:15.750 111 12484.67 186.40 54713.05 88888.00 2015-04-21 22:03:15.875 111 12484.67 186.38 54713.00 88888.00 2015-04-21 22:03:16.000 111 12484.70 186.38 54713.00 88888.00 2015-04-21 22:03:16.125 111 12484.70 186.38 54712.97 88888.00 2015-04-21 22:03:16.250 111 12484.62 186.32 54712.97 88888.00 2015-04-21 22:03:16.375 111 12484.55 186.32 54712.95 88888.00 2015-04-21 22:03:16.500 111 12484.52 186.32 54712.93 88888.00 2015-04-21 22:03:16.625 111 12484.58 186.32 54712.93 88888.00 2015-04-21 22:03:16.750 111 12484.62 186.35 54712.93 88888.00 2015-04-21 22:03:16.875 111 12484.60 186.35 54712.93 88888.00 2015-04-21 22:03:17.000 111 12484.55 186.32 54712.85 88888.00 2015-04-21 22:03:17.125 111 12484.50 186.32 54712.90 88888.00 2015-04-21 22:03:17.250 111 12484.42 186.30 54712.85 88888.00 2015-04-21 22:03:17.375 111 12484.40 186.28 54712.85 88888.00 2015-04-21 22:03:17.500 111 12484.38 186.28 54712.82 88888.00 2015-04-21 22:03:17.625 111 12484.48 186.30 54712.82 88888.00 2015-04-21 22:03:17.750 111 12484.52 186.30 54712.80 88888.00 2015-04-21 22:03:17.875 111 12484.42 186.30 54712.78 88888.00 2015-04-21 22:03:18.000 111 12484.38 186.25 54712.75 88888.00 2015-04-21 22:03:18.125 111 12484.42 186.28 54712.78 88888.00 2015-04-21 22:03:18.250 111 12484.48 186.28 54712.78 88888.00 2015-04-21 22:03:18.375 111 12484.48 186.32 54712.75 88888.00 2015-04-21 22:03:18.500 111 12484.42 186.30 54712.72 88888.00 2015-04-21 22:03:18.625 111 12484.33 186.30 54712.68 88888.00 2015-04-21 22:03:18.750 111 12484.30 186.30 54712.68 88888.00 2015-04-21 22:03:18.875 111 12484.35 186.30 54712.65 88888.00 2015-04-21 22:03:19.000 111 12484.35 186.35 54712.62 88888.00 2015-04-21 22:03:19.125 111 12484.33 186.32 54712.62 88888.00 2015-04-21 22:03:19.250 111 12484.33 186.30 54712.60 88888.00 2015-04-21 22:03:19.375 111 12484.42 186.30 54712.55 88888.00 2015-04-21 22:03:19.500 111 12484.42 186.32 54712.55 88888.00 2015-04-21 22:03:19.625 111 12484.38 186.32 54712.55 88888.00 2015-04-21 22:03:19.750 111 12484.35 186.35 54712.57 88888.00 2015-04-21 22:03:19.875 111 12484.38 186.35 54712.55 88888.00 2015-04-21 22:03:20.000 111 12484.40 186.38 54712.50 88888.00 2015-04-21 22:03:20.125 111 12484.38 186.38 54712.47 88888.00 2015-04-21 22:03:20.250 111 12484.30 186.35 54712.45 88888.00 2015-04-21 22:03:20.375 111 12484.35 186.40 54712.47 88888.00 2015-04-21 22:03:20.500 111 12484.40 186.40 54712.45 88888.00 2015-04-21 22:03:20.625 111 12484.40 186.40 54712.43 88888.00 2015-04-21 22:03:20.750 111 12484.45 186.40 54712.38 88888.00 2015-04-21 22:03:20.875 111 12484.45 186.40 54712.35 88888.00 2015-04-21 22:03:21.000 111 12484.42 186.43 54712.32 88888.00 2015-04-21 22:03:21.125 111 12484.42 186.45 54712.30 88888.00 2015-04-21 22:03:21.250 111 12484.42 186.45 54712.30 88888.00 2015-04-21 22:03:21.375 111 12484.48 186.47 54712.30 88888.00 2015-04-21 22:03:21.500 111 12484.58 186.50 54712.25 88888.00 2015-04-21 22:03:21.625 111 12484.58 186.50 54712.20 88888.00 2015-04-21 22:03:21.750 111 12484.55 186.47 54712.15 88888.00 2015-04-21 22:03:21.875 111 12484.52 186.50 54712.12 88888.00 2015-04-21 22:03:22.000 111 12484.58 186.53 54712.10 88888.00 2015-04-21 22:03:22.125 111 12484.62 186.57 54712.10 88888.00 2015-04-21 22:03:22.250 111 12484.67 186.57 54712.07 88888.00 2015-04-21 22:03:22.375 111 12484.73 186.60 54712.07 88888.00 2015-04-21 22:03:22.500 111 12484.77 186.62 54712.05 88888.00 2015-04-21 22:03:22.625 111 12484.85 186.65 54712.03 88888.00 2015-04-21 22:03:22.750 111 12484.88 186.62 54712.03 88888.00 2015-04-21 22:03:22.875 111 12484.83 186.62 54712.00 88888.00 2015-04-21 22:03:23.000 111 12484.90 186.68 54711.95 88888.00 2015-04-21 22:03:23.125 111 12485.00 186.68 54711.97 88888.00 2015-04-21 22:03:23.250 111 12485.00 186.65 54711.97 88888.00 2015-04-21 22:03:23.375 111 12485.05 186.68 54711.95 88888.00 2015-04-21 22:03:23.500 111 12485.08 186.72 54711.93 88888.00 2015-04-21 22:03:23.625 111 12485.15 186.75 54711.90 88888.00 2015-04-21 22:03:23.750 111 12485.20 186.75 54711.88 88888.00 2015-04-21 22:03:23.875 111 12485.33 186.78 54711.82 88888.00 2015-04-21 22:03:24.000 111 12485.40 186.78 54711.78 88888.00 2015-04-21 22:03:24.125 111 12485.35 186.78 54711.75 88888.00 2015-04-21 22:03:24.250 111 12485.38 186.78 54711.72 88888.00 2015-04-21 22:03:24.375 111 12485.55 186.82 54711.75 88888.00 2015-04-21 22:03:24.500 111 12485.67 186.82 54711.70 88888.00 2015-04-21 22:03:24.625 111 12485.67 186.82 54711.68 88888.00 2015-04-21 22:03:24.750 111 12485.65 186.85 54711.65 88888.00 2015-04-21 22:03:24.875 111 12485.70 186.85 54711.62 88888.00 2015-04-21 22:03:25.000 111 12485.75 186.88 54711.57 88888.00 2015-04-21 22:03:25.125 111 12485.88 186.85 54711.55 88888.00 2015-04-21 22:03:25.250 111 12485.90 186.82 54711.53 88888.00 2015-04-21 22:03:25.375 111 12485.95 186.88 54711.53 88888.00 2015-04-21 22:03:25.500 111 12486.00 186.90 54711.55 88888.00 2015-04-21 22:03:25.625 111 12486.10 186.90 54711.53 88888.00 2015-04-21 22:03:25.750 111 12486.12 186.88 54711.45 88888.00 2015-04-21 22:03:25.875 111 12486.23 186.85 54711.40 88888.00 2015-04-21 22:03:26.000 111 12486.35 186.85 54711.43 88888.00 2015-04-21 22:03:26.125 111 12486.38 186.90 54711.43 88888.00 2015-04-21 22:03:26.250 111 12486.40 186.90 54711.38 88888.00 2015-04-21 22:03:26.375 111 12486.42 186.88 54711.38 88888.00 2015-04-21 22:03:26.500 111 12486.45 186.85 54711.35 88888.00 2015-04-21 22:03:26.625 111 12486.50 186.85 54711.32 88888.00 2015-04-21 22:03:26.750 111 12486.62 186.85 54711.30 88888.00 2015-04-21 22:03:26.875 111 12486.67 186.82 54711.28 88888.00 2015-04-21 22:03:27.000 111 12486.75 186.85 54711.22 88888.00 2015-04-21 22:03:27.125 111 12486.85 186.85 54711.25 88888.00 2015-04-21 22:03:27.250 111 12486.83 186.80 54711.22 88888.00 2015-04-21 22:03:27.375 111 12486.90 186.82 54711.20 88888.00 2015-04-21 22:03:27.500 111 12487.02 186.82 54711.20 88888.00 2015-04-21 22:03:27.625 111 12487.10 186.80 54711.18 88888.00 2015-04-21 22:03:27.750 111 12487.12 186.75 54711.15 88888.00 2015-04-21 22:03:27.875 111 12487.20 186.78 54711.12 88888.00 2015-04-21 22:03:28.000 111 12487.30 186.78 54711.10 88888.00 2015-04-21 22:03:28.125 111 12487.33 186.78 54711.07 88888.00 2015-04-21 22:03:28.250 111 12487.40 186.75 54711.05 88888.00 2015-04-21 22:03:28.375 111 12487.45 186.72 54711.03 88888.00 2015-04-21 22:03:28.500 111 12487.52 186.70 54711.00 88888.00 2015-04-21 22:03:28.625 111 12487.62 186.68 54710.97 88888.00 2015-04-21 22:03:28.750 111 12487.65 186.65 54710.97 88888.00 2015-04-21 22:03:28.875 111 12487.67 186.62 54710.95 88888.00 2015-04-21 22:03:29.000 111 12487.77 186.60 54710.90 88888.00 2015-04-21 22:03:29.125 111 12487.90 186.60 54710.90 88888.00 2015-04-21 22:03:29.250 111 12487.92 186.57 54710.93 88888.00 2015-04-21 22:03:29.375 111 12488.02 186.55 54710.88 88888.00 2015-04-21 22:03:29.500 111 12488.10 186.53 54710.88 88888.00 2015-04-21 22:03:29.625 111 12488.15 186.53 54710.85 88888.00 2015-04-21 22:03:29.750 111 12488.15 186.50 54710.85 88888.00 2015-04-21 22:03:29.875 111 12488.25 186.50 54710.80 88888.00 2015-04-21 22:03:30.000 111 12488.35 186.47 54710.75 88888.00 2015-04-21 22:03:30.125 111 12488.45 186.45 54710.78 88888.00 2015-04-21 22:03:30.250 111 12488.48 186.40 54710.72 88888.00 2015-04-21 22:03:30.375 111 12488.50 186.43 54710.72 88888.00 2015-04-21 22:03:30.500 111 12488.52 186.40 54710.72 88888.00 2015-04-21 22:03:30.625 111 12488.60 186.38 54710.72 88888.00 2015-04-21 22:03:30.750 111 12488.67 186.35 54710.72 88888.00 2015-04-21 22:03:30.875 111 12488.73 186.32 54710.70 88888.00 2015-04-21 22:03:31.000 111 12488.77 186.28 54710.65 88888.00 2015-04-21 22:03:31.125 111 12488.88 186.22 54710.68 88888.00 2015-04-21 22:03:31.250 111 12488.92 186.20 54710.65 88888.00 2015-04-21 22:03:31.375 111 12488.98 186.20 54710.62 88888.00 2015-04-21 22:03:31.500 111 12489.05 186.20 54710.60 88888.00 2015-04-21 22:03:31.625 111 12489.12 186.18 54710.60 88888.00 2015-04-21 22:03:31.750 111 12489.12 186.07 54710.55 88888.00 2015-04-21 22:03:31.875 111 12489.12 186.05 54710.55 88888.00 2015-04-21 22:03:32.000 111 12489.17 186.05 54710.53 88888.00 2015-04-21 22:03:32.125 111 12489.27 186.03 54710.57 88888.00 2015-04-21 22:03:32.250 111 12489.30 185.93 54710.55 88888.00 2015-04-21 22:03:32.375 111 12489.30 185.93 54710.55 88888.00 2015-04-21 22:03:32.500 111 12489.40 185.90 54710.53 88888.00 2015-04-21 22:03:32.625 111 12489.45 185.88 54710.53 88888.00 2015-04-21 22:03:32.750 111 12489.50 185.80 54710.50 88888.00 2015-04-21 22:03:32.875 111 12489.52 185.80 54710.50 88888.00 2015-04-21 22:03:33.000 111 12489.58 185.78 54710.47 88888.00 2015-04-21 22:03:33.125 111 12489.55 185.75 54710.47 88888.00 2015-04-21 22:03:33.250 111 12489.60 185.68 54710.47 88888.00 2015-04-21 22:03:33.375 111 12489.67 185.65 54710.45 88888.00 2015-04-21 22:03:33.500 111 12489.73 185.62 54710.45 88888.00 2015-04-21 22:03:33.625 111 12489.73 185.60 54710.43 88888.00 2015-04-21 22:03:33.750 111 12489.85 185.60 54710.43 88888.00 2015-04-21 22:03:33.875 111 12489.92 185.53 54710.43 88888.00 2015-04-21 22:03:34.000 111 12490.00 185.50 54710.38 88888.00 2015-04-21 22:03:34.125 111 12489.95 185.45 54710.38 88888.00 2015-04-21 22:03:34.250 111 12489.88 185.38 54710.35 88888.00 2015-04-21 22:03:34.375 111 12489.92 185.32 54710.38 88888.00 2015-04-21 22:03:34.500 111 12490.05 185.30 54710.38 88888.00 2015-04-21 22:03:34.625 111 12490.08 185.28 54710.35 88888.00 2015-04-21 22:03:34.750 111 12490.08 185.22 54710.35 88888.00 2015-04-21 22:03:34.875 111 12490.12 185.20 54710.38 88888.00 2015-04-21 22:03:35.000 111 12490.12 185.12 54710.35 88888.00 2015-04-21 22:03:35.125 111 12490.15 185.10 54710.32 88888.00 2015-04-21 22:03:35.250 111 12490.23 185.03 54710.35 88888.00 2015-04-21 22:03:35.375 111 12490.27 185.00 54710.35 88888.00 2015-04-21 22:03:35.500 111 12490.23 184.95 54710.32 88888.00 2015-04-21 22:03:35.625 111 12490.23 184.88 54710.30 88888.00 2015-04-21 22:03:35.750 111 12490.25 184.88 54710.30 88888.00 2015-04-21 22:03:35.875 111 12490.33 184.82 54710.28 88888.00 2015-04-21 22:03:36.000 111 12490.38 184.82 54710.28 88888.00 2015-04-21 22:03:36.125 111 12490.35 184.80 54710.28 88888.00 2015-04-21 22:03:36.250 111 12490.38 184.72 54710.25 88888.00 2015-04-21 22:03:36.375 111 12490.45 184.72 54710.22 88888.00 2015-04-21 22:03:36.500 111 12490.48 184.68 54710.22 88888.00 2015-04-21 22:03:36.625 111 12490.52 184.65 54710.22 88888.00 2015-04-21 22:03:36.750 111 12490.50 184.62 54710.22 88888.00 2015-04-21 22:03:36.875 111 12490.58 184.57 54710.22 88888.00 2015-04-21 22:03:37.000 111 12490.52 184.53 54710.18 88888.00 2015-04-21 22:03:37.125 111 12490.50 184.45 54710.18 88888.00 2015-04-21 22:03:37.250 111 12490.55 184.40 54710.22 88888.00 2015-04-21 22:03:37.375 111 12490.62 184.40 54710.20 88888.00 2015-04-21 22:03:37.500 111 12490.65 184.35 54710.20 88888.00 2015-04-21 22:03:37.625 111 12490.67 184.32 54710.18 88888.00 2015-04-21 22:03:37.750 111 12490.65 184.30 54710.18 88888.00 2015-04-21 22:03:37.875 111 12490.62 184.22 54710.20 88888.00 2015-04-21 22:03:38.000 111 12490.62 184.18 54710.18 88888.00 2015-04-21 22:03:38.125 111 12490.75 184.15 54710.18 88888.00 2015-04-21 22:03:38.250 111 12490.92 184.07 54710.20 88888.00 2015-04-21 22:03:38.375 111 12490.98 184.07 54710.20 88888.00 2015-04-21 22:03:38.500 111 12490.90 184.05 54710.20 88888.00 2015-04-21 22:03:38.625 111 12490.88 184.03 54710.18 88888.00 2015-04-21 22:03:38.750 111 12490.90 183.95 54710.20 88888.00 2015-04-21 22:03:38.875 111 12490.85 183.93 54710.18 88888.00 2015-04-21 22:03:39.000 111 12490.88 183.88 54710.15 88888.00 2015-04-21 22:03:39.125 111 12490.88 183.85 54710.15 88888.00 2015-04-21 22:03:39.250 111 12490.90 183.80 54710.15 88888.00 2015-04-21 22:03:39.375 111 12490.98 183.78 54710.15 88888.00 2015-04-21 22:03:39.500 111 12491.00 183.75 54710.12 88888.00 2015-04-21 22:03:39.625 111 12491.00 183.70 54710.10 88888.00 2015-04-21 22:03:39.750 111 12491.05 183.68 54710.12 88888.00 2015-04-21 22:03:39.875 111 12491.08 183.62 54710.12 88888.00 2015-04-21 22:03:40.000 111 12491.05 183.57 54710.12 88888.00 2015-04-21 22:03:40.125 111 12491.05 183.53 54710.12 88888.00 2015-04-21 22:03:40.250 111 12491.08 183.50 54710.15 88888.00 2015-04-21 22:03:40.375 111 12491.10 183.47 54710.12 88888.00 2015-04-21 22:03:40.500 111 12491.17 183.40 54710.12 88888.00 2015-04-21 22:03:40.625 111 12491.23 183.38 54710.10 88888.00 2015-04-21 22:03:40.750 111 12491.17 183.40 54710.10 88888.00 2015-04-21 22:03:40.875 111 12491.15 183.32 54710.10 88888.00 2015-04-21 22:03:41.000 111 12491.15 183.30 54710.12 88888.00 2015-04-21 22:03:41.125 111 12491.15 183.25 54710.12 88888.00 2015-04-21 22:03:41.250 111 12491.20 183.20 54710.10 88888.00 2015-04-21 22:03:41.375 111 12491.25 183.20 54710.10 88888.00 2015-04-21 22:03:41.500 111 12491.23 183.18 54710.12 88888.00 2015-04-21 22:03:41.625 111 12491.17 183.12 54710.12 88888.00 2015-04-21 22:03:41.750 111 12491.17 183.05 54710.12 88888.00 2015-04-21 22:03:41.875 111 12491.17 183.05 54710.15 88888.00 2015-04-21 22:03:42.000 111 12491.15 183.00 54710.12 88888.00 2015-04-21 22:03:42.125 111 12491.17 183.03 54710.12 88888.00 2015-04-21 22:03:42.250 111 12491.17 182.97 54710.12 88888.00 2015-04-21 22:03:42.375 111 12491.20 182.93 54710.10 88888.00 2015-04-21 22:03:42.500 111 12491.23 182.88 54710.10 88888.00 2015-04-21 22:03:42.625 111 12491.20 182.85 54710.10 88888.00 2015-04-21 22:03:42.750 111 12491.25 182.82 54710.10 88888.00 2015-04-21 22:03:42.875 111 12491.27 182.78 54710.10 88888.00 2015-04-21 22:03:43.000 111 12491.27 182.75 54710.10 88888.00 2015-04-21 22:03:43.125 111 12491.27 182.70 54710.05 88888.00 2015-04-21 22:03:43.250 111 12491.25 182.62 54710.00 88888.00 2015-04-21 22:03:43.375 111 12491.30 182.62 54710.03 88888.00 2015-04-21 22:03:43.500 111 12491.33 182.62 54710.07 88888.00 2015-04-21 22:03:43.625 111 12491.38 182.60 54710.10 88888.00 2015-04-21 22:03:43.750 111 12491.35 182.57 54710.05 88888.00 2015-04-21 22:03:43.875 111 12491.35 182.55 54710.05 88888.00 2015-04-21 22:03:44.000 111 12491.38 182.53 54710.03 88888.00 2015-04-21 22:03:44.125 111 12491.35 182.47 54710.05 88888.00 2015-04-21 22:03:44.250 111 12491.40 182.43 54710.05 88888.00 2015-04-21 22:03:44.375 111 12491.45 182.43 54710.07 88888.00 2015-04-21 22:03:44.500 111 12491.45 182.40 54710.03 88888.00 2015-04-21 22:03:44.625 111 12491.40 182.38 54710.03 88888.00 2015-04-21 22:03:44.750 111 12491.48 182.35 54710.03 88888.00 2015-04-21 22:03:44.875 111 12491.52 182.30 54710.05 88888.00 2015-04-21 22:03:45.000 111 12491.55 182.28 54710.03 88888.00 2015-04-21 22:03:45.125 111 12491.50 182.22 54710.00 88888.00 2015-04-21 22:03:45.250 111 12491.45 182.20 54710.00 88888.00 2015-04-21 22:03:45.375 111 12491.50 182.18 54710.00 88888.00 2015-04-21 22:03:45.500 111 12491.48 182.15 54710.00 88888.00 2015-04-21 22:03:45.625 111 12491.48 182.12 54710.05 88888.00 2015-04-21 22:03:45.750 111 12491.45 182.10 54710.05 88888.00 2015-04-21 22:03:45.875 111 12491.40 182.07 54710.00 88888.00 2015-04-21 22:03:46.000 111 12491.38 182.03 54710.00 88888.00 2015-04-21 22:03:46.125 111 12491.48 182.03 54710.05 88888.00 2015-04-21 22:03:46.250 111 12491.55 181.95 54710.00 88888.00 2015-04-21 22:03:46.375 111 12491.60 181.95 54710.00 88888.00 2015-04-21 22:03:46.500 111 12491.55 181.93 54709.97 88888.00 2015-04-21 22:03:46.625 111 12491.50 181.88 54709.97 88888.00 2015-04-21 22:03:46.750 111 12491.52 181.85 54709.95 88888.00 2015-04-21 22:03:46.875 111 12491.55 181.82 54709.95 88888.00 2015-04-21 22:03:47.000 111 12491.50 181.78 54709.93 88888.00 2015-04-21 22:03:47.125 111 12491.50 181.78 54709.95 88888.00 2015-04-21 22:03:47.250 111 12491.48 181.70 54709.95 88888.00 2015-04-21 22:03:47.375 111 12491.45 181.70 54709.93 88888.00 2015-04-21 22:03:47.500 111 12491.42 181.68 54709.93 88888.00 2015-04-21 22:03:47.625 111 12491.48 181.62 54709.90 88888.00 2015-04-21 22:03:47.750 111 12491.52 181.65 54709.93 88888.00 2015-04-21 22:03:47.875 111 12491.50 181.62 54709.95 88888.00 2015-04-21 22:03:48.000 111 12491.48 181.60 54709.93 88888.00 2015-04-21 22:03:48.125 111 12491.48 181.57 54709.95 88888.00 2015-04-21 22:03:48.250 111 12491.38 181.57 54709.97 88888.00 2015-04-21 22:03:48.375 111 12491.38 181.55 54709.93 88888.00 2015-04-21 22:03:48.500 111 12491.42 181.50 54709.90 88888.00 2015-04-21 22:03:48.625 111 12491.48 181.50 54709.88 88888.00 2015-04-21 22:03:48.750 111 12491.52 181.50 54709.85 88888.00 2015-04-21 22:03:48.875 111 12491.50 181.47 54709.85 88888.00 2015-04-21 22:03:49.000 111 12491.50 181.43 54709.85 88888.00 2015-04-21 22:03:49.125 111 12491.50 181.40 54709.82 88888.00 2015-04-21 22:03:49.250 111 12491.50 181.35 54709.82 88888.00 2015-04-21 22:03:49.375 111 12491.58 181.35 54709.85 88888.00 2015-04-21 22:03:49.500 111 12491.65 181.32 54709.90 88888.00 2015-04-21 22:03:49.625 111 12491.67 181.35 54709.88 88888.00 2015-04-21 22:03:49.750 111 12491.58 181.32 54709.82 88888.00 2015-04-21 22:03:49.875 111 12491.58 181.32 54709.80 88888.00 2015-04-21 22:03:50.000 111 12491.60 181.30 54709.78 88888.00 2015-04-21 22:03:50.125 111 12491.58 181.25 54709.78 88888.00 2015-04-21 22:03:50.250 111 12491.55 181.20 54709.75 88888.00 2015-04-21 22:03:50.375 111 12491.60 181.20 54709.78 88888.00 2015-04-21 22:03:50.500 111 12491.60 181.20 54709.78 88888.00 2015-04-21 22:03:50.625 111 12491.62 181.18 54709.78 88888.00 2015-04-21 22:03:50.750 111 12491.67 181.18 54709.78 88888.00 2015-04-21 22:03:50.875 111 12491.67 181.15 54709.75 88888.00 2015-04-21 22:03:51.000 111 12491.67 181.15 54709.72 88888.00 2015-04-21 22:03:51.125 111 12491.70 181.12 54709.75 88888.00 2015-04-21 22:03:51.250 111 12491.77 181.05 54709.75 88888.00 2015-04-21 22:03:51.375 111 12491.80 181.03 54709.70 88888.00 2015-04-21 22:03:51.500 111 12491.77 181.00 54709.72 88888.00 2015-04-21 22:03:51.625 111 12491.80 181.05 54709.70 88888.00 2015-04-21 22:03:51.750 111 12491.88 181.05 54709.70 88888.00 2015-04-21 22:03:51.875 111 12491.80 181.00 54709.72 88888.00 2015-04-21 22:03:52.000 111 12491.80 181.00 54709.68 88888.00 2015-04-21 22:03:52.125 111 12491.85 181.00 54709.68 88888.00 2015-04-21 22:03:52.250 111 12491.90 180.97 54709.68 88888.00 2015-04-21 22:03:52.375 111 12491.95 180.95 54709.62 88888.00 2015-04-21 22:03:52.500 111 12492.02 180.95 54709.65 88888.00 2015-04-21 22:03:52.625 111 12492.05 180.93 54709.62 88888.00 2015-04-21 22:03:52.750 111 12492.08 180.93 54709.65 88888.00 2015-04-21 22:03:52.875 111 12492.10 180.93 54709.65 88888.00 2015-04-21 22:03:53.000 111 12492.15 180.90 54709.62 88888.00 2015-04-21 22:03:53.125 111 12492.20 180.88 54709.62 88888.00 2015-04-21 22:03:53.250 111 12492.27 180.82 54709.57 88888.00 2015-04-21 22:03:53.375 111 12492.33 180.88 54709.57 88888.00 2015-04-21 22:03:53.500 111 12492.33 180.85 54709.57 88888.00 2015-04-21 22:03:53.625 111 12492.38 180.85 54709.57 88888.00 2015-04-21 22:03:53.750 111 12492.45 180.85 54709.57 88888.00 2015-04-21 22:03:53.875 111 12492.40 180.82 54709.55 88888.00 2015-04-21 22:03:54.000 111 12492.48 180.82 54709.53 88888.00 2015-04-21 22:03:54.125 111 12492.55 180.85 54709.55 88888.00 2015-04-21 22:03:54.250 111 12492.52 180.85 54709.55 88888.00 2015-04-21 22:03:54.375 111 12492.58 180.82 54709.53 88888.00 2015-04-21 22:03:54.500 111 12492.60 180.80 54709.53 88888.00 2015-04-21 22:03:54.625 111 12492.65 180.78 54709.53 88888.00 2015-04-21 22:03:54.750 111 12492.70 180.80 54709.53 88888.00 2015-04-21 22:03:54.875 111 12492.70 180.80 54709.50 88888.00 2015-04-21 22:03:55.000 111 12492.70 180.80 54709.53 88888.00 2015-04-21 22:03:55.125 111 12492.77 180.80 54709.53 88888.00 2015-04-21 22:03:55.250 111 12492.80 180.80 54709.53 88888.00 2015-04-21 22:03:55.375 111 12492.90 180.82 54709.53 88888.00 2015-04-21 22:03:55.500 111 12492.92 180.78 54709.47 88888.00 2015-04-21 22:03:55.625 111 12492.90 180.75 54709.47 88888.00 2015-04-21 22:03:55.750 111 12492.90 180.75 54709.45 88888.00 2015-04-21 22:03:55.875 111 12492.90 180.72 54709.45 88888.00 2015-04-21 22:03:56.000 111 12492.95 180.70 54709.40 88888.00 2015-04-21 22:03:56.125 111 12493.05 180.70 54709.38 88888.00 2015-04-21 22:03:56.250 111 12493.12 180.68 54709.38 88888.00 2015-04-21 22:03:56.375 111 12493.10 180.68 54709.40 88888.00 2015-04-21 22:03:56.500 111 12493.12 180.68 54709.43 88888.00 2015-04-21 22:03:56.625 111 12493.20 180.65 54709.40 88888.00 2015-04-21 22:03:56.750 111 12493.23 180.62 54709.40 88888.00 2015-04-21 22:03:56.875 111 12493.25 180.62 54709.38 88888.00 2015-04-21 22:03:57.000 111 12493.33 180.60 54709.38 88888.00 2015-04-21 22:03:57.125 111 12493.33 180.57 54709.38 88888.00 2015-04-21 22:03:57.250 111 12493.27 180.55 54709.38 88888.00 2015-04-21 22:03:57.375 111 12493.35 180.57 54709.40 88888.00 2015-04-21 22:03:57.500 111 12493.48 180.57 54709.40 88888.00 2015-04-21 22:03:57.625 111 12493.55 180.53 54709.35 88888.00 2015-04-21 22:03:57.750 111 12493.52 180.53 54709.32 88888.00 2015-04-21 22:03:57.875 111 12493.52 180.50 54709.35 88888.00 2015-04-21 22:03:58.000 111 12493.52 180.45 54709.32 88888.00 2015-04-21 22:03:58.125 111 12493.55 180.45 54709.30 88888.00 2015-04-21 22:03:58.250 111 12493.52 180.43 54709.32 88888.00 2015-04-21 22:03:58.375 111 12493.50 180.43 54709.32 88888.00 2015-04-21 22:03:58.500 111 12493.55 180.43 54709.30 88888.00 2015-04-21 22:03:58.625 111 12493.60 180.40 54709.30 88888.00 2015-04-21 22:03:58.750 111 12493.62 180.35 54709.30 88888.00 2015-04-21 22:03:58.875 111 12493.62 180.32 54709.28 88888.00 2015-04-21 22:03:59.000 111 12493.65 180.32 54709.28 88888.00 2015-04-21 22:03:59.125 111 12493.70 180.30 54709.30 88888.00 2015-04-21 22:03:59.250 111 12493.70 180.28 54709.30 88888.00 2015-04-21 22:03:59.375 111 12493.75 180.25 54709.30 88888.00 2015-04-21 22:03:59.500 111 12493.67 180.22 54709.28 88888.00 2015-04-21 22:03:59.625 111 12493.65 180.20 54709.25 88888.00 2015-04-21 22:03:59.750 111 12493.67 180.20 54709.25 88888.00 2015-04-21 22:03:59.875 111 12493.70 180.15 54709.28 88888.00 2015-04-21 22:04:00.000 111 12493.75 180.18 54709.30 88888.00 2015-04-21 22:04:00.125 111 12493.80 180.15 54709.32 88888.00 2015-04-21 22:04:00.250 111 12493.75 180.12 54709.30 88888.00 2015-04-21 22:04:00.375 111 12493.70 180.10 54709.25 88888.00 2015-04-21 22:04:00.500 111 12493.65 180.07 54709.25 88888.00 2015-04-21 22:04:00.625 111 12493.67 180.05 54709.30 88888.00 2015-04-21 22:04:00.750 111 12493.73 180.05 54709.30 88888.00 2015-04-21 22:04:00.875 111 12493.73 180.00 54709.30 88888.00 2015-04-21 22:04:01.000 111 12493.73 180.00 54709.28 88888.00 2015-04-21 22:04:01.125 111 12493.75 180.00 54709.30 88888.00 2015-04-21 22:04:01.250 111 12493.73 179.97 54709.32 88888.00 2015-04-21 22:04:01.375 111 12493.80 179.95 54709.30 88888.00 2015-04-21 22:04:01.500 111 12493.77 179.93 54709.30 88888.00 2015-04-21 22:04:01.625 111 12493.73 179.93 54709.32 88888.00 2015-04-21 22:04:01.750 111 12493.73 179.90 54709.32 88888.00 2015-04-21 22:04:01.875 111 12493.73 179.88 54709.32 88888.00 2015-04-21 22:04:02.000 111 12493.73 179.85 54709.30 88888.00 2015-04-21 22:04:02.125 111 12493.67 179.85 54709.30 88888.00 2015-04-21 22:04:02.250 111 12493.60 179.80 54709.32 88888.00 2015-04-21 22:04:02.375 111 12493.58 179.82 54709.35 88888.00 2015-04-21 22:04:02.500 111 12493.55 179.82 54709.35 88888.00 2015-04-21 22:04:02.625 111 12493.65 179.80 54709.35 88888.00 2015-04-21 22:04:02.750 111 12493.67 179.75 54709.32 88888.00 2015-04-21 22:04:02.875 111 12493.58 179.75 54709.32 88888.00 2015-04-21 22:04:03.000 111 12493.55 179.75 54709.35 88888.00 2015-04-21 22:04:03.125 111 12493.55 179.72 54709.38 88888.00 2015-04-21 22:04:03.250 111 12493.52 179.68 54709.35 88888.00 2015-04-21 22:04:03.375 111 12493.60 179.70 54709.35 88888.00 2015-04-21 22:04:03.500 111 12493.52 179.68 54709.35 88888.00 2015-04-21 22:04:03.625 111 12493.48 179.68 54709.35 88888.00 2015-04-21 22:04:03.750 111 12493.50 179.68 54709.40 88888.00 2015-04-21 22:04:03.875 111 12493.48 179.62 54709.38 88888.00 2015-04-21 22:04:04.000 111 12493.52 179.60 54709.38 88888.00 2015-04-21 22:04:04.125 111 12493.50 179.55 54709.40 88888.00 2015-04-21 22:04:04.250 111 12493.45 179.53 54709.40 88888.00 2015-04-21 22:04:04.375 111 12493.40 179.53 54709.38 88888.00 2015-04-21 22:04:04.500 111 12493.45 179.55 54709.38 88888.00 2015-04-21 22:04:04.625 111 12493.45 179.53 54709.40 88888.00 2015-04-21 22:04:04.750 111 12493.42 179.53 54709.43 88888.00 2015-04-21 22:04:04.875 111 12493.42 179.50 54709.43 88888.00 2015-04-21 22:04:05.000 111 12493.42 179.50 54709.45 88888.00 2015-04-21 22:04:05.125 111 12493.48 179.50 54709.43 88888.00 2015-04-21 22:04:05.250 111 12493.45 179.45 54709.45 88888.00 2015-04-21 22:04:05.375 111 12493.42 179.45 54709.45 88888.00 2015-04-21 22:04:05.500 111 12493.42 179.45 54709.43 88888.00 2015-04-21 22:04:05.625 111 12493.40 179.43 54709.43 88888.00 2015-04-21 22:04:05.750 111 12493.35 179.40 54709.45 88888.00 2015-04-21 22:04:05.875 111 12493.38 179.35 54709.47 88888.00 2015-04-21 22:04:06.000 111 12493.40 179.35 54709.43 88888.00 2015-04-21 22:04:06.125 111 12493.35 179.32 54709.45 88888.00 2015-04-21 22:04:06.250 111 12493.38 179.28 54709.47 88888.00 2015-04-21 22:04:06.375 111 12493.42 179.30 54709.50 88888.00 2015-04-21 22:04:06.500 111 12493.48 179.28 54709.50 88888.00 2015-04-21 22:04:06.625 111 12493.48 179.28 54709.47 88888.00 2015-04-21 22:04:06.750 111 12493.50 179.28 54709.50 88888.00 2015-04-21 22:04:06.875 111 12493.50 179.28 54709.47 88888.00 2015-04-21 22:04:07.000 111 12493.45 179.20 54709.43 88888.00 2015-04-21 22:04:07.125 111 12493.48 179.18 54709.45 88888.00 2015-04-21 22:04:07.250 111 12493.50 179.18 54709.45 88888.00 2015-04-21 22:04:07.375 111 12493.52 179.18 54709.45 88888.00 2015-04-21 22:04:07.500 111 12493.48 179.15 54709.45 88888.00 2015-04-21 22:04:07.625 111 12493.42 179.15 54709.47 88888.00 2015-04-21 22:04:07.750 111 12493.42 179.10 54709.50 88888.00 2015-04-21 22:04:07.875 111 12493.42 179.05 54709.50 88888.00 2015-04-21 22:04:08.000 111 12493.48 179.07 54709.45 88888.00 2015-04-21 22:04:08.125 111 12493.48 179.07 54709.47 88888.00 2015-04-21 22:04:08.250 111 12493.48 179.05 54709.47 88888.00 2015-04-21 22:04:08.375 111 12493.55 179.03 54709.50 88888.00 2015-04-21 22:04:08.500 111 12493.60 178.97 54709.50 88888.00 2015-04-21 22:04:08.625 111 12493.60 178.95 54709.50 88888.00 2015-04-21 22:04:08.750 111 12493.52 178.93 54709.50 88888.00 2015-04-21 22:04:08.875 111 12493.52 178.90 54709.50 88888.00 2015-04-21 22:04:09.000 111 12493.52 178.93 54709.50 88888.00 2015-04-21 22:04:09.125 111 12493.55 178.93 54709.53 88888.00 2015-04-21 22:04:09.250 111 12493.52 178.82 54709.53 88888.00 2015-04-21 22:04:09.375 111 12493.58 178.80 54709.50 88888.00 2015-04-21 22:04:09.500 111 12493.60 178.78 54709.50 88888.00 2015-04-21 22:04:09.625 111 12493.55 178.75 54709.50 88888.00 2015-04-21 22:04:09.750 111 12493.55 178.75 54709.50 88888.00 2015-04-21 22:04:09.875 111 12493.55 178.70 54709.53 88888.00 2015-04-21 22:04:10.000 111 12493.52 178.68 54709.50 88888.00 2015-04-21 22:04:10.125 111 12493.52 178.62 54709.50 88888.00 2015-04-21 22:04:10.250 111 12493.48 178.60 54709.50 88888.00 2015-04-21 22:04:10.375 111 12493.55 178.55 54709.50 88888.00 2015-04-21 22:04:10.500 111 12493.62 178.55 54709.50 88888.00 2015-04-21 22:04:10.625 111 12493.62 178.47 54709.47 88888.00 2015-04-21 22:04:10.750 111 12493.67 178.43 54709.50 88888.00 2015-04-21 22:04:10.875 111 12493.80 178.40 54709.50 88888.00 2015-04-21 22:04:11.000 111 12493.83 178.40 54709.47 88888.00 2015-04-21 22:04:11.125 111 12493.77 178.35 54709.50 88888.00 2015-04-21 22:04:11.250 111 12493.77 178.30 54709.50 88888.00 2015-04-21 22:04:11.375 111 12493.80 178.32 54709.50 88888.00 2015-04-21 22:04:11.500 111 12493.77 178.30 54709.50 88888.00 2015-04-21 22:04:11.625 111 12493.77 178.28 54709.50 88888.00 2015-04-21 22:04:11.750 111 12493.80 178.25 54709.50 88888.00 2015-04-21 22:04:11.875 111 12493.80 178.20 54709.47 88888.00 2015-04-21 22:04:12.000 111 12493.75 178.15 54709.47 88888.00 2015-04-21 22:04:12.125 111 12493.77 178.12 54709.47 88888.00 2015-04-21 22:04:12.250 111 12493.85 178.10 54709.50 88888.00 2015-04-21 22:04:12.375 111 12493.83 178.07 54709.50 88888.00 2015-04-21 22:04:12.500 111 12493.77 178.00 54709.50 88888.00 2015-04-21 22:04:12.625 111 12493.83 178.00 54709.50 88888.00 2015-04-21 22:04:12.750 111 12493.85 177.97 54709.47 88888.00 2015-04-21 22:04:12.875 111 12493.85 177.90 54709.45 88888.00 2015-04-21 22:04:13.000 111 12493.90 177.85 54709.45 88888.00 2015-04-21 22:04:13.125 111 12493.92 177.85 54709.43 88888.00 2015-04-21 22:04:13.250 111 12493.95 177.82 54709.45 88888.00 2015-04-21 22:04:13.375 111 12493.98 177.78 54709.45 88888.00 2015-04-21 22:04:13.500 111 12493.92 177.72 54709.45 88888.00 2015-04-21 22:04:13.625 111 12493.90 177.68 54709.43 88888.00 2015-04-21 22:04:13.750 111 12493.95 177.68 54709.47 88888.00 2015-04-21 22:04:13.875 111 12493.98 177.65 54709.47 88888.00 2015-04-21 22:04:14.000 111 12493.92 177.60 54709.47 88888.00 2015-04-21 22:04:14.125 111 12493.92 177.57 54709.43 88888.00 2015-04-21 22:04:14.250 111 12493.90 177.53 54709.47 88888.00 2015-04-21 22:04:14.375 111 12493.92 177.50 54709.47 88888.00 2015-04-21 22:04:14.500 111 12493.92 177.45 54709.43 88888.00 2015-04-21 22:04:14.625 111 12493.92 177.40 54709.43 88888.00 2015-04-21 22:04:14.750 111 12493.98 177.40 54709.43 88888.00 2015-04-21 22:04:14.875 111 12494.00 177.35 54709.43 88888.00 2015-04-21 22:04:15.000 111 12494.02 177.32 54709.43 88888.00 2015-04-21 22:04:15.125 111 12494.00 177.30 54709.43 88888.00 2015-04-21 22:04:15.250 111 12493.95 177.25 54709.40 88888.00 2015-04-21 22:04:15.375 111 12494.00 177.20 54709.38 88888.00 2015-04-21 22:04:15.500 111 12494.02 177.20 54709.40 88888.00 2015-04-21 22:04:15.625 111 12494.00 177.18 54709.45 88888.00 2015-04-21 22:04:15.750 111 12494.05 177.18 54709.45 88888.00 2015-04-21 22:04:15.875 111 12494.00 177.12 54709.45 88888.00 2015-04-21 22:04:16.000 111 12494.05 177.07 54709.43 88888.00 2015-04-21 22:04:16.125 111 12494.08 177.07 54709.40 88888.00 2015-04-21 22:04:16.250 111 12494.05 177.03 54709.38 88888.00 2015-04-21 22:04:16.375 111 12494.02 177.03 54709.38 88888.00 2015-04-21 22:04:16.500 111 12494.00 176.95 54709.35 88888.00 2015-04-21 22:04:16.625 111 12494.05 176.90 54709.38 88888.00 2015-04-21 22:04:16.750 111 12494.10 176.88 54709.38 88888.00 2015-04-21 22:04:16.875 111 12494.08 176.88 54709.38 88888.00 2015-04-21 22:04:17.000 111 12494.05 176.85 54709.35 88888.00 2015-04-21 22:04:17.125 111 12494.08 176.80 54709.38 88888.00 2015-04-21 22:04:17.250 111 12494.15 176.80 54709.35 88888.00 2015-04-21 22:04:17.375 111 12494.15 176.78 54709.35 88888.00 2015-04-21 22:04:17.500 111 12494.12 176.78 54709.40 88888.00 2015-04-21 22:04:17.625 111 12494.08 176.72 54709.38 88888.00 2015-04-21 22:04:17.750 111 12494.05 176.72 54709.40 88888.00 2015-04-21 22:04:17.875 111 12494.05 176.72 54709.40 88888.00 2015-04-21 22:04:18.000 111 12494.02 176.70 54709.38 88888.00 2015-04-21 22:04:18.125 111 12494.00 176.70 54709.38 88888.00 2015-04-21 22:04:18.250 111 12494.00 176.68 54709.38 88888.00 2015-04-21 22:04:18.375 111 12494.05 176.65 54709.35 88888.00 2015-04-21 22:04:18.500 111 12494.02 176.62 54709.32 88888.00 2015-04-21 22:04:18.625 111 12493.92 176.62 54709.30 88888.00 2015-04-21 22:04:18.750 111 12493.98 176.62 54709.35 88888.00 2015-04-21 22:04:18.875 111 12494.02 176.60 54709.38 88888.00 2015-04-21 22:04:19.000 111 12494.00 176.55 54709.32 88888.00 2015-04-21 22:04:19.125 111 12494.02 176.55 54709.30 88888.00 2015-04-21 22:04:19.250 111 12494.05 176.57 54709.35 88888.00 2015-04-21 22:04:19.375 111 12494.05 176.57 54709.35 88888.00 2015-04-21 22:04:19.500 111 12494.10 176.57 54709.38 88888.00 2015-04-21 22:04:19.625 111 12494.12 176.57 54709.32 88888.00 2015-04-21 22:04:19.750 111 12494.05 176.57 54709.32 88888.00 2015-04-21 22:04:19.875 111 12494.02 176.55 54709.32 88888.00 2015-04-21 22:04:20.000 111 12494.00 176.53 54709.30 88888.00 2015-04-21 22:04:20.125 111 12494.08 176.53 54709.30 88888.00 2015-04-21 22:04:20.250 111 12494.05 176.55 54709.32 88888.00 2015-04-21 22:04:20.375 111 12494.05 176.55 54709.32 88888.00 2015-04-21 22:04:20.500 111 12494.02 176.57 54709.32 88888.00 2015-04-21 22:04:20.625 111 12494.05 176.53 54709.32 88888.00 2015-04-21 22:04:20.750 111 12494.10 176.53 54709.30 88888.00 2015-04-21 22:04:20.875 111 12494.10 176.53 54709.28 88888.00 2015-04-21 22:04:21.000 111 12494.05 176.55 54709.30 88888.00 2015-04-21 22:04:21.125 111 12494.10 176.55 54709.30 88888.00 2015-04-21 22:04:21.250 111 12494.12 176.50 54709.28 88888.00 2015-04-21 22:04:21.375 111 12494.17 176.53 54709.25 88888.00 2015-04-21 22:04:21.500 111 12494.17 176.53 54709.22 88888.00 2015-04-21 22:04:21.625 111 12494.15 176.57 54709.25 88888.00 2015-04-21 22:04:21.750 111 12494.10 176.57 54709.28 88888.00 2015-04-21 22:04:21.875 111 12494.08 176.57 54709.25 88888.00 2015-04-21 22:04:22.000 111 12494.08 176.57 54709.25 88888.00 2015-04-21 22:04:22.125 111 12494.08 176.60 54709.22 88888.00 2015-04-21 22:04:22.250 111 12494.15 176.62 54709.20 88888.00 2015-04-21 22:04:22.375 111 12494.17 176.62 54709.20 88888.00 2015-04-21 22:04:22.500 111 12494.10 176.65 54709.20 88888.00 2015-04-21 22:04:22.625 111 12494.10 176.65 54709.22 88888.00 2015-04-21 22:04:22.750 111 12494.10 176.68 54709.20 88888.00 2015-04-21 22:04:22.875 111 12494.10 176.68 54709.18 88888.00 2015-04-21 22:04:23.000 111 12494.05 176.68 54709.18 88888.00 2015-04-21 22:04:23.125 111 12494.08 176.70 54709.18 88888.00 2015-04-21 22:04:23.250 111 12494.08 176.70 54709.18 88888.00 2015-04-21 22:04:23.375 111 12494.12 176.75 54709.18 88888.00 2015-04-21 22:04:23.500 111 12494.12 176.75 54709.15 88888.00 2015-04-21 22:04:23.625 111 12494.12 176.75 54709.12 88888.00 2015-04-21 22:04:23.750 111 12494.12 176.75 54709.10 88888.00 2015-04-21 22:04:23.875 111 12494.12 176.75 54709.10 88888.00 2015-04-21 22:04:24.000 111 12494.12 176.72 54709.10 88888.00 2015-04-21 22:04:24.125 111 12494.15 176.75 54709.07 88888.00 2015-04-21 22:04:24.250 111 12494.12 176.78 54709.10 88888.00 2015-04-21 22:04:24.375 111 12494.10 176.80 54709.10 88888.00 2015-04-21 22:04:24.500 111 12494.10 176.82 54709.12 88888.00 2015-04-21 22:04:24.625 111 12494.10 176.82 54709.10 88888.00 2015-04-21 22:04:24.750 111 12494.17 176.82 54709.07 88888.00 2015-04-21 22:04:24.875 111 12494.23 176.82 54709.10 88888.00 2015-04-21 22:04:25.000 111 12494.25 176.85 54709.07 88888.00 2015-04-21 22:04:25.125 111 12494.27 176.88 54709.05 88888.00 2015-04-21 22:04:25.250 111 12494.23 176.85 54709.07 88888.00 2015-04-21 22:04:25.375 111 12494.25 176.90 54709.07 88888.00 2015-04-21 22:04:25.500 111 12494.27 176.90 54709.05 88888.00 2015-04-21 22:04:25.625 111 12494.25 176.90 54709.03 88888.00 2015-04-21 22:04:25.750 111 12494.20 176.93 54709.03 88888.00 2015-04-21 22:04:25.875 111 12494.20 176.90 54709.05 88888.00 2015-04-21 22:04:26.000 111 12494.23 176.93 54709.05 88888.00 2015-04-21 22:04:26.125 111 12494.20 176.90 54709.05 88888.00 2015-04-21 22:04:26.250 111 12494.17 176.90 54709.03 88888.00 2015-04-21 22:04:26.375 111 12494.23 176.93 54709.03 88888.00 2015-04-21 22:04:26.500 111 12494.27 176.95 54709.00 88888.00 2015-04-21 22:04:26.625 111 12494.35 176.95 54708.97 88888.00 2015-04-21 22:04:26.750 111 12494.40 176.95 54709.03 88888.00 2015-04-21 22:04:26.875 111 12494.35 176.95 54709.00 88888.00 2015-04-21 22:04:27.000 111 12494.27 176.90 54708.97 88888.00 2015-04-21 22:04:27.125 111 12494.25 176.90 54708.95 88888.00 2015-04-21 22:04:27.250 111 12494.30 176.90 54708.93 88888.00 2015-04-21 22:04:27.375 111 12494.38 176.93 54708.97 88888.00 2015-04-21 22:04:27.500 111 12494.35 176.90 54708.93 88888.00 2015-04-21 22:04:27.625 111 12494.35 176.93 54708.93 88888.00 2015-04-21 22:04:27.750 111 12494.33 176.95 54708.93 88888.00 2015-04-21 22:04:27.875 111 12494.38 176.93 54708.97 88888.00 2015-04-21 22:04:28.000 111 12494.42 176.95 54708.95 88888.00 2015-04-21 22:04:28.125 111 12494.48 176.93 54708.95 88888.00 2015-04-21 22:04:28.250 111 12494.40 176.93 54708.95 88888.00 2015-04-21 22:04:28.375 111 12494.45 176.93 54708.95 88888.00 2015-04-21 22:04:28.500 111 12494.42 176.93 54708.95 88888.00 2015-04-21 22:04:28.625 111 12494.42 176.90 54708.95 88888.00 2015-04-21 22:04:28.750 111 12494.48 176.88 54708.93 88888.00 2015-04-21 22:04:28.875 111 12494.50 176.85 54708.93 88888.00 2015-04-21 22:04:29.000 111 12494.50 176.88 54708.90 88888.00 2015-04-21 22:04:29.125 111 12494.48 176.88 54708.95 88888.00 2015-04-21 22:04:29.250 111 12494.50 176.88 54708.93 88888.00 2015-04-21 22:04:29.375 111 12494.52 176.85 54708.93 88888.00 2015-04-21 22:04:29.500 111 12494.52 176.82 54708.93 88888.00 2015-04-21 22:04:29.625 111 12494.52 176.82 54708.93 88888.00 2015-04-21 22:04:29.750 111 12494.52 176.85 54708.93 88888.00 2015-04-21 22:04:29.875 111 12494.60 176.82 54708.95 88888.00 2015-04-21 22:04:30.000 111 12494.62 176.82 54708.93 88888.00 2015-04-21 22:04:30.125 111 12494.60 176.80 54708.93 88888.00 2015-04-21 22:04:30.250 111 12494.58 176.78 54708.95 88888.00 2015-04-21 22:04:30.375 111 12494.65 176.78 54708.93 88888.00 2015-04-21 22:04:30.500 111 12494.67 176.78 54708.95 88888.00 2015-04-21 22:04:30.625 111 12494.67 176.75 54708.90 88888.00 2015-04-21 22:04:30.750 111 12494.65 176.75 54708.90 88888.00 2015-04-21 22:04:30.875 111 12494.65 176.75 54708.93 88888.00 2015-04-21 22:04:31.000 111 12494.67 176.72 54708.93 88888.00 2015-04-21 22:04:31.125 111 12494.67 176.72 54708.93 88888.00 2015-04-21 22:04:31.250 111 12494.65 176.65 54708.95 88888.00 2015-04-21 22:04:31.375 111 12494.70 176.68 54708.93 88888.00 2015-04-21 22:04:31.500 111 12494.73 176.70 54708.95 88888.00 2015-04-21 22:04:31.625 111 12494.75 176.70 54708.95 88888.00 2015-04-21 22:04:31.750 111 12494.73 176.68 54708.93 88888.00 2015-04-21 22:04:31.875 111 12494.70 176.65 54708.90 88888.00 2015-04-21 22:04:32.000 111 12494.70 176.62 54708.90 88888.00 2015-04-21 22:04:32.125 111 12494.75 176.60 54708.95 88888.00 2015-04-21 22:04:32.250 111 12494.75 176.57 54708.95 88888.00 2015-04-21 22:04:32.375 111 12494.75 176.55 54708.95 88888.00 2015-04-21 22:04:32.500 111 12494.70 176.55 54708.93 88888.00 2015-04-21 22:04:32.625 111 12494.73 176.50 54708.90 88888.00 2015-04-21 22:04:32.750 111 12494.73 176.47 54708.95 88888.00 2015-04-21 22:04:32.875 111 12494.70 176.45 54708.95 88888.00 2015-04-21 22:04:33.000 111 12494.73 176.43 54708.93 88888.00 2015-04-21 22:04:33.125 111 12494.75 176.43 54708.95 88888.00 2015-04-21 22:04:33.250 111 12494.77 176.40 54708.93 88888.00 2015-04-21 22:04:33.375 111 12494.83 176.43 54708.95 88888.00 2015-04-21 22:04:33.500 111 12494.80 176.40 54708.93 88888.00 2015-04-21 22:04:33.625 111 12494.85 176.38 54708.95 88888.00 2015-04-21 22:04:33.750 111 12494.88 176.38 54708.95 88888.00 2015-04-21 22:04:33.875 111 12494.85 176.38 54708.95 88888.00 2015-04-21 22:04:34.000 111 12494.85 176.32 54708.95 88888.00 2015-04-21 22:04:34.125 111 12494.83 176.28 54708.95 88888.00 2015-04-21 22:04:34.250 111 12494.80 176.25 54708.95 88888.00 2015-04-21 22:04:34.375 111 12494.85 176.25 54708.93 88888.00 2015-04-21 22:04:34.500 111 12494.80 176.25 54708.95 88888.00 2015-04-21 22:04:34.625 111 12494.80 176.22 54708.95 88888.00 2015-04-21 22:04:34.750 111 12494.83 176.20 54708.93 88888.00 2015-04-21 22:04:34.875 111 12494.83 176.15 54708.95 88888.00 2015-04-21 22:04:35.000 111 12494.83 176.12 54708.97 88888.00 2015-04-21 22:04:35.125 111 12494.80 176.10 54708.97 88888.00 2015-04-21 22:04:35.250 111 12494.83 176.05 54709.00 88888.00 2015-04-21 22:04:35.375 111 12494.80 176.05 54708.97 88888.00 2015-04-21 22:04:35.500 111 12494.85 176.05 54708.95 88888.00 2015-04-21 22:04:35.625 111 12494.85 176.00 54709.00 88888.00 2015-04-21 22:04:35.750 111 12494.77 176.00 54709.00 88888.00 2015-04-21 22:04:35.875 111 12494.77 175.97 54708.97 88888.00 2015-04-21 22:04:36.000 111 12494.85 175.93 54708.95 88888.00 2015-04-21 22:04:36.125 111 12494.95 175.90 54708.95 88888.00 2015-04-21 22:04:36.250 111 12494.90 175.90 54708.95 88888.00 2015-04-21 22:04:36.375 111 12494.90 175.90 54708.95 88888.00 2015-04-21 22:04:36.500 111 12494.90 175.80 54708.95 88888.00 2015-04-21 22:04:36.625 111 12494.90 175.78 54708.97 88888.00 2015-04-21 22:04:36.750 111 12494.92 175.72 54708.97 88888.00 2015-04-21 22:04:36.875 111 12494.95 175.70 54708.97 88888.00 2015-04-21 22:04:37.000 111 12495.00 175.70 54708.95 88888.00 2015-04-21 22:04:37.125 111 12494.98 175.65 54708.95 88888.00 2015-04-21 22:04:37.250 111 12494.92 175.60 54708.97 88888.00 2015-04-21 22:04:37.375 111 12494.95 175.60 54708.97 88888.00 2015-04-21 22:04:37.500 111 12494.95 175.53 54708.95 88888.00 2015-04-21 22:04:37.625 111 12494.98 175.47 54708.93 88888.00 2015-04-21 22:04:37.750 111 12495.00 175.45 54708.93 88888.00 2015-04-21 22:04:37.875 111 12495.00 175.43 54708.95 88888.00 2015-04-21 22:04:38.000 111 12495.08 175.45 54708.95 88888.00 2015-04-21 22:04:38.125 111 12495.08 175.38 54708.97 88888.00 2015-04-21 22:04:38.250 111 12495.08 175.30 54709.00 88888.00 2015-04-21 22:04:38.375 111 12495.05 175.28 54708.97 88888.00 2015-04-21 22:04:38.500 111 12494.98 175.25 54709.00 88888.00 2015-04-21 22:04:38.625 111 12495.05 175.22 54709.03 88888.00 2015-04-21 22:04:38.750 111 12495.08 175.18 54709.00 88888.00 2015-04-21 22:04:38.875 111 12495.02 175.15 54708.97 88888.00 2015-04-21 22:04:39.000 111 12494.98 175.12 54709.00 88888.00 2015-04-21 22:04:39.125 111 12494.95 175.10 54709.03 88888.00 2015-04-21 22:04:39.250 111 12494.90 175.07 54709.00 88888.00 2015-04-21 22:04:39.375 111 12494.98 175.03 54708.97 88888.00 2015-04-21 22:04:39.500 111 12495.05 175.00 54709.00 88888.00 2015-04-21 22:04:39.625 111 12495.02 174.95 54709.00 88888.00 2015-04-21 22:04:39.750 111 12494.92 174.88 54709.00 88888.00 2015-04-21 22:04:39.875 111 12494.98 174.85 54709.00 88888.00 2015-04-21 22:04:40.000 111 12494.92 174.82 54709.03 88888.00 2015-04-21 22:04:40.125 111 12494.90 174.78 54709.03 88888.00 2015-04-21 22:04:40.250 111 12494.88 174.72 54709.03 88888.00 2015-04-21 22:04:40.375 111 12494.92 174.72 54709.03 88888.00 2015-04-21 22:04:40.500 111 12495.00 174.68 54709.03 88888.00 2015-04-21 22:04:40.625 111 12494.98 174.68 54709.03 88888.00 2015-04-21 22:04:40.750 111 12494.90 174.62 54709.05 88888.00 2015-04-21 22:04:40.875 111 12494.92 174.57 54709.05 88888.00 2015-04-21 22:04:41.000 111 12494.90 174.50 54709.03 88888.00 2015-04-21 22:04:41.125 111 12494.88 174.45 54709.03 88888.00 2015-04-21 22:04:41.250 111 12494.80 174.40 54709.03 88888.00 2015-04-21 22:04:41.375 111 12494.90 174.35 54709.03 88888.00 2015-04-21 22:04:41.500 111 12494.92 174.32 54709.05 88888.00 2015-04-21 22:04:41.625 111 12494.85 174.28 54709.05 88888.00 2015-04-21 22:04:41.750 111 12494.85 174.25 54709.03 88888.00 2015-04-21 22:04:41.875 111 12494.85 174.20 54709.07 88888.00 2015-04-21 22:04:42.000 111 12494.85 174.18 54709.05 88888.00 2015-04-21 22:04:42.125 111 12494.80 174.12 54709.05 88888.00 2015-04-21 22:04:42.250 111 12494.80 174.05 54709.05 88888.00 2015-04-21 22:04:42.375 111 12494.85 174.03 54709.03 88888.00 2015-04-21 22:04:42.500 111 12494.83 173.97 54709.05 88888.00 2015-04-21 22:04:42.625 111 12494.77 173.90 54709.07 88888.00 2015-04-21 22:04:42.750 111 12494.77 173.88 54709.07 88888.00 2015-04-21 22:04:42.875 111 12494.75 173.82 54709.07 88888.00 2015-04-21 22:04:43.000 111 12494.73 173.78 54709.07 88888.00 2015-04-21 22:04:43.125 111 12494.75 173.72 54709.10 88888.00 2015-04-21 22:04:43.250 111 12494.65 173.65 54709.05 88888.00 2015-04-21 22:04:43.375 111 12494.65 173.60 54709.07 88888.00 2015-04-21 22:04:43.500 111 12494.62 173.57 54709.10 88888.00 2015-04-21 22:04:43.625 111 12494.70 173.57 54709.10 88888.00 2015-04-21 22:04:43.750 111 12494.73 173.50 54709.10 88888.00 2015-04-21 22:04:43.875 111 12494.65 173.47 54709.10 88888.00 2015-04-21 22:04:44.000 111 12494.62 173.43 54709.10 88888.00 2015-04-21 22:04:44.125 111 12494.70 173.40 54709.12 88888.00 2015-04-21 22:04:44.250 111 12494.67 173.38 54709.15 88888.00 2015-04-21 22:04:44.375 111 12494.67 173.35 54709.15 88888.00 2015-04-21 22:04:44.500 111 12494.62 173.25 54709.15 88888.00 2015-04-21 22:04:44.625 111 12494.62 173.22 54709.15 88888.00 2015-04-21 22:04:44.750 111 12494.70 173.18 54709.15 88888.00 2015-04-21 22:04:44.875 111 12494.65 173.10 54709.15 88888.00 2015-04-21 22:04:45.000 111 12494.62 173.07 54709.15 88888.00 2015-04-21 22:04:45.125 111 12494.67 173.05 54709.15 88888.00 2015-04-21 22:04:45.250 111 12494.62 172.97 54709.12 88888.00 2015-04-21 22:04:45.375 111 12494.60 172.95 54709.12 88888.00 2015-04-21 22:04:45.500 111 12494.58 172.90 54709.12 88888.00 2015-04-21 22:04:45.625 111 12494.58 172.88 54709.12 88888.00 2015-04-21 22:04:45.750 111 12494.58 172.82 54709.12 88888.00 2015-04-21 22:04:45.875 111 12494.60 172.80 54709.15 88888.00 2015-04-21 22:04:46.000 111 12494.60 172.78 54709.18 88888.00 2015-04-21 22:04:46.125 111 12494.60 172.72 54709.15 88888.00 2015-04-21 22:04:46.250 111 12494.55 172.65 54709.15 88888.00 2015-04-21 22:04:46.375 111 12494.55 172.62 54709.15 88888.00 2015-04-21 22:04:46.500 111 12494.60 172.60 54709.15 88888.00 2015-04-21 22:04:46.625 111 12494.70 172.55 54709.15 88888.00 2015-04-21 22:04:46.750 111 12494.75 172.55 54709.12 88888.00 2015-04-21 22:04:46.875 111 12494.73 172.50 54709.12 88888.00 2015-04-21 22:04:47.000 111 12494.73 172.45 54709.10 88888.00 2015-04-21 22:04:47.125 111 12494.73 172.43 54709.10 88888.00 2015-04-21 22:04:47.250 111 12494.77 172.35 54709.10 88888.00 2015-04-21 22:04:47.375 111 12494.80 172.35 54709.10 88888.00 2015-04-21 22:04:47.500 111 12494.75 172.32 54709.12 88888.00 2015-04-21 22:04:47.625 111 12494.75 172.30 54709.15 88888.00 2015-04-21 22:04:47.750 111 12494.75 172.30 54709.12 88888.00 2015-04-21 22:04:47.875 111 12494.77 172.22 54709.07 88888.00 2015-04-21 22:04:48.000 111 12494.80 172.20 54709.07 88888.00 2015-04-21 22:04:48.125 111 12494.77 172.12 54709.07 88888.00 2015-04-21 22:04:48.250 111 12494.70 172.12 54709.10 88888.00 2015-04-21 22:04:48.375 111 12494.77 172.10 54709.10 88888.00 2015-04-21 22:04:48.500 111 12494.92 172.07 54709.07 88888.00 2015-04-21 22:04:48.625 111 12494.92 172.05 54709.07 88888.00 2015-04-21 22:04:48.750 111 12494.88 172.05 54709.10 88888.00 2015-04-21 22:04:48.875 111 12494.92 172.03 54709.07 88888.00 2015-04-21 22:04:49.000 111 12494.90 172.00 54709.10 88888.00 2015-04-21 22:04:49.125 111 12494.88 171.97 54709.10 88888.00 2015-04-21 22:04:49.250 111 12494.90 171.95 54709.05 88888.00 2015-04-21 22:04:49.375 111 12494.90 171.95 54709.03 88888.00 2015-04-21 22:04:49.500 111 12494.88 171.93 54709.03 88888.00 2015-04-21 22:04:49.625 111 12494.90 171.93 54709.03 88888.00 2015-04-21 22:04:49.750 111 12494.95 171.90 54709.03 88888.00 2015-04-21 22:04:49.875 111 12495.00 171.88 54709.00 88888.00 2015-04-21 22:04:50.000 111 12495.00 171.85 54709.00 88888.00 2015-04-21 22:04:50.125 111 12494.95 171.85 54709.03 88888.00 2015-04-21 22:04:50.250 111 12495.00 171.82 54709.00 88888.00 2015-04-21 22:04:50.375 111 12495.05 171.82 54708.97 88888.00 2015-04-21 22:04:50.500 111 12495.08 171.80 54708.97 88888.00 2015-04-21 22:04:50.625 111 12495.05 171.78 54708.97 88888.00 2015-04-21 22:04:50.750 111 12495.02 171.78 54708.97 88888.00 2015-04-21 22:04:50.875 111 12495.00 171.72 54708.97 88888.00 2015-04-21 22:04:51.000 111 12495.05 171.72 54708.95 88888.00 2015-04-21 22:04:51.125 111 12495.15 171.72 54708.93 88888.00 2015-04-21 22:04:51.250 111 12495.17 171.72 54708.95 88888.00 2015-04-21 22:04:51.375 111 12495.20 171.75 54708.93 88888.00 2015-04-21 22:04:51.500 111 12495.20 171.72 54708.93 88888.00 2015-04-21 22:04:51.625 111 12495.15 171.70 54708.90 88888.00 2015-04-21 22:04:51.750 111 12495.20 171.68 54708.88 88888.00 2015-04-21 22:04:51.875 111 12495.25 171.68 54708.90 88888.00 2015-04-21 22:04:52.000 111 12495.25 171.65 54708.88 88888.00 2015-04-21 22:04:52.125 111 12495.27 171.65 54708.88 88888.00 2015-04-21 22:04:52.250 111 12495.30 171.65 54708.88 88888.00 2015-04-21 22:04:52.375 111 12495.27 171.68 54708.85 88888.00 2015-04-21 22:04:52.500 111 12495.25 171.70 54708.82 88888.00 2015-04-21 22:04:52.625 111 12495.35 171.70 54708.82 88888.00 2015-04-21 22:04:52.750 111 12495.42 171.68 54708.80 88888.00 2015-04-21 22:04:52.875 111 12495.40 171.68 54708.78 88888.00 2015-04-21 22:04:53.000 111 12495.38 171.68 54708.80 88888.00 2015-04-21 22:04:53.125 111 12495.40 171.68 54708.80 88888.00 2015-04-21 22:04:53.250 111 12495.35 171.68 54708.80 88888.00 2015-04-21 22:04:53.375 111 12495.42 171.70 54708.80 88888.00 2015-04-21 22:04:53.500 111 12495.50 171.72 54708.75 88888.00 2015-04-21 22:04:53.625 111 12495.42 171.68 54708.72 88888.00 2015-04-21 22:04:53.750 111 12495.40 171.68 54708.72 88888.00 2015-04-21 22:04:53.875 111 12495.50 171.70 54708.72 88888.00 2015-04-21 22:04:54.000 111 12495.60 171.70 54708.70 88888.00 2015-04-21 22:04:54.125 111 12495.67 171.70 54708.72 88888.00 2015-04-21 22:04:54.250 111 12495.62 171.72 54708.70 88888.00 2015-04-21 22:04:54.375 111 12495.55 171.70 54708.70 88888.00 2015-04-21 22:04:54.500 111 12495.55 171.70 54708.68 88888.00 2015-04-21 22:04:54.625 111 12495.58 171.72 54708.68 88888.00 2015-04-21 22:04:54.750 111 12495.67 171.75 54708.68 88888.00 2015-04-21 22:04:54.875 111 12495.70 171.75 54708.65 88888.00 2015-04-21 22:04:55.000 111 12495.65 171.78 54708.65 88888.00 2015-04-21 22:04:55.125 111 12495.60 171.75 54708.62 88888.00 2015-04-21 22:04:55.250 111 12495.60 171.75 54708.60 88888.00 2015-04-21 22:04:55.375 111 12495.62 171.78 54708.60 88888.00 2015-04-21 22:04:55.500 111 12495.60 171.78 54708.57 88888.00 2015-04-21 22:04:55.625 111 12495.60 171.78 54708.53 88888.00 2015-04-21 22:04:55.750 111 12495.65 171.78 54708.53 88888.00 2015-04-21 22:04:55.875 111 12495.65 171.75 54708.53 88888.00 2015-04-21 22:04:56.000 111 12495.70 171.78 54708.53 88888.00 2015-04-21 22:04:56.125 111 12495.73 171.80 54708.53 88888.00 2015-04-21 22:04:56.250 111 12495.77 171.80 54708.55 88888.00 2015-04-21 22:04:56.375 111 12495.85 171.82 54708.53 88888.00 2015-04-21 22:04:56.500 111 12495.85 171.82 54708.50 88888.00 2015-04-21 22:04:56.625 111 12495.80 171.82 54708.47 88888.00 2015-04-21 22:04:56.750 111 12495.80 171.82 54708.45 88888.00 2015-04-21 22:04:56.875 111 12495.83 171.85 54708.45 88888.00 2015-04-21 22:04:57.000 111 12495.92 171.85 54708.45 88888.00 2015-04-21 22:04:57.125 111 12495.98 171.85 54708.45 88888.00 2015-04-21 22:04:57.250 111 12495.98 171.85 54708.45 88888.00 2015-04-21 22:04:57.375 111 12495.98 171.88 54708.45 88888.00 2015-04-21 22:04:57.500 111 12495.98 171.88 54708.45 88888.00 2015-04-21 22:04:57.625 111 12496.00 171.90 54708.43 88888.00 2015-04-21 22:04:57.750 111 12496.00 171.90 54708.38 88888.00 2015-04-21 22:04:57.875 111 12496.02 171.93 54708.35 88888.00 2015-04-21 22:04:58.000 111 12496.05 171.93 54708.38 88888.00 2015-04-21 22:04:58.125 111 12496.08 171.90 54708.38 88888.00 2015-04-21 22:04:58.250 111 12496.10 171.88 54708.35 88888.00 2015-04-21 22:04:58.375 111 12496.15 171.88 54708.32 88888.00 2015-04-21 22:04:58.500 111 12496.12 171.90 54708.32 88888.00 2015-04-21 22:04:58.625 111 12496.12 171.95 54708.35 88888.00 2015-04-21 22:04:58.750 111 12496.15 171.95 54708.35 88888.00 2015-04-21 22:04:58.875 111 12496.15 171.90 54708.35 88888.00 2015-04-21 22:04:59.000 111 12496.10 171.90 54708.32 88888.00 2015-04-21 22:04:59.125 111 12496.12 171.93 54708.30 88888.00 2015-04-21 22:04:59.250 111 12496.10 171.90 54708.32 88888.00 2015-04-21 22:04:59.375 111 12496.12 171.93 54708.32 88888.00 2015-04-21 22:04:59.500 111 12496.12 171.95 54708.32 88888.00 2015-04-21 22:04:59.625 111 12496.23 171.93 54708.28 88888.00 2015-04-21 22:04:59.750 111 12496.25 171.90 54708.28 88888.00 2015-04-21 22:04:59.875 111 12496.20 171.90 54708.30 88888.00 2015-04-21 22:05:00.000 111 12496.23 171.88 54708.28 88888.00 2015-04-21 22:05:00.125 111 12496.35 171.90 54708.28 88888.00 2015-04-21 22:05:00.250 111 12496.42 171.90 54708.28 88888.00 2015-04-21 22:05:00.375 111 12496.45 171.88 54708.30 88888.00 2015-04-21 22:05:00.500 111 12496.45 171.88 54708.28 88888.00 2015-04-21 22:05:00.625 111 12496.50 171.88 54708.25 88888.00 2015-04-21 22:05:00.750 111 12496.52 171.85 54708.25 88888.00 2015-04-21 22:05:00.875 111 12496.48 171.85 54708.22 88888.00 2015-04-21 22:05:01.000 111 12496.45 171.85 54708.22 88888.00 2015-04-21 22:05:01.125 111 12496.45 171.85 54708.25 88888.00 2015-04-21 22:05:01.250 111 12496.48 171.80 54708.25 88888.00 2015-04-21 22:05:01.375 111 12496.52 171.78 54708.22 88888.00 2015-04-21 22:05:01.500 111 12496.52 171.75 54708.22 88888.00 2015-04-21 22:05:01.625 111 12496.52 171.72 54708.22 88888.00 2015-04-21 22:05:01.750 111 12496.55 171.72 54708.22 88888.00 2015-04-21 22:05:01.875 111 12496.55 171.70 54708.25 88888.00 2015-04-21 22:05:02.000 111 12496.60 171.70 54708.22 88888.00 2015-04-21 22:05:02.125 111 12496.52 171.68 54708.20 88888.00 2015-04-21 22:05:02.250 111 12496.45 171.65 54708.18 88888.00 2015-04-21 22:05:02.375 111 12496.52 171.60 54708.22 88888.00 2015-04-21 22:05:02.500 111 12496.58 171.57 54708.20 88888.00 2015-04-21 22:05:02.625 111 12496.58 171.55 54708.20 88888.00 2015-04-21 22:05:02.750 111 12496.58 171.53 54708.25 88888.00 2015-04-21 22:05:02.875 111 12496.62 171.55 54708.28 88888.00 2015-04-21 22:05:03.000 111 12496.62 171.47 54708.22 88888.00 2015-04-21 22:05:03.125 111 12496.62 171.47 54708.22 88888.00 2015-04-21 22:05:03.250 111 12496.62 171.47 54708.22 88888.00 2015-04-21 22:05:03.375 111 12496.62 171.45 54708.20 88888.00 2015-04-21 22:05:03.500 111 12496.58 171.43 54708.20 88888.00 2015-04-21 22:05:03.625 111 12496.52 171.35 54708.20 88888.00 2015-04-21 22:05:03.750 111 12496.55 171.32 54708.25 88888.00 2015-04-21 22:05:03.875 111 12496.62 171.30 54708.25 88888.00 2015-04-21 22:05:04.000 111 12496.62 171.28 54708.28 88888.00 2015-04-21 22:05:04.125 111 12496.60 171.28 54708.20 88888.00 2015-04-21 22:05:04.250 111 12496.60 171.22 54708.20 88888.00 2015-04-21 22:05:04.375 111 12496.60 171.20 54708.25 88888.00 2015-04-21 22:05:04.500 111 12496.62 171.18 54708.25 88888.00 2015-04-21 22:05:04.625 111 12496.65 171.15 54708.25 88888.00 2015-04-21 22:05:04.750 111 12496.58 171.10 54708.25 88888.00 2015-04-21 22:05:04.875 111 12496.50 171.05 54708.25 88888.00 2015-04-21 22:05:05.000 111 12496.45 171.00 54708.25 88888.00 2015-04-21 22:05:05.125 111 12496.40 170.97 54708.25 88888.00 2015-04-21 22:05:05.250 111 12496.48 170.95 54708.28 88888.00 2015-04-21 22:05:05.375 111 12496.52 170.95 54708.28 88888.00 2015-04-21 22:05:05.500 111 12496.55 170.93 54708.25 88888.00 2015-04-21 22:05:05.625 111 12496.55 170.85 54708.25 88888.00 2015-04-21 22:05:05.750 111 12496.48 170.80 54708.25 88888.00 2015-04-21 22:05:05.875 111 12496.45 170.78 54708.28 88888.00 2015-04-21 22:05:06.000 111 12496.48 170.78 54708.25 88888.00 2015-04-21 22:05:06.125 111 12496.52 170.72 54708.30 88888.00 2015-04-21 22:05:06.250 111 12496.58 170.70 54708.30 88888.00 2015-04-21 22:05:06.375 111 12496.55 170.68 54708.30 88888.00 2015-04-21 22:05:06.500 111 12496.50 170.60 54708.30 88888.00 2015-04-21 22:05:06.625 111 12496.50 170.55 54708.28 88888.00 2015-04-21 22:05:06.750 111 12496.48 170.53 54708.28 88888.00 2015-04-21 22:05:06.875 111 12496.45 170.55 54708.30 88888.00 2015-04-21 22:05:07.000 111 12496.38 170.53 54708.30 88888.00 2015-04-21 22:05:07.125 111 12496.35 170.47 54708.32 88888.00 2015-04-21 22:05:07.250 111 12496.33 170.43 54708.32 88888.00 2015-04-21 22:05:07.375 111 12496.30 170.40 54708.32 88888.00 2015-04-21 22:05:07.500 111 12496.30 170.38 54708.30 88888.00 2015-04-21 22:05:07.625 111 12496.35 170.38 54708.32 88888.00 2015-04-21 22:05:07.750 111 12496.38 170.38 54708.35 88888.00 2015-04-21 22:05:07.875 111 12496.35 170.32 54708.30 88888.00 2015-04-21 22:05:08.000 111 12496.33 170.25 54708.28 88888.00 2015-04-21 22:05:08.125 111 12496.33 170.22 54708.30 88888.00 2015-04-21 22:05:08.250 111 12496.25 170.22 54708.32 88888.00 2015-04-21 22:05:08.375 111 12496.25 170.22 54708.32 88888.00 2015-04-21 22:05:08.500 111 12496.23 170.15 54708.32 88888.00 2015-04-21 22:05:08.625 111 12496.23 170.12 54708.30 88888.00 2015-04-21 22:05:08.750 111 12496.25 170.15 54708.32 88888.00 2015-04-21 22:05:08.875 111 12496.30 170.10 54708.35 88888.00 2015-04-21 22:05:09.000 111 12496.25 170.07 54708.32 88888.00 2015-04-21 22:05:09.125 111 12496.23 170.07 54708.30 88888.00 2015-04-21 22:05:09.250 111 12496.30 170.03 54708.35 88888.00 2015-04-21 22:05:09.375 111 12496.38 170.00 54708.32 88888.00 2015-04-21 22:05:09.500 111 12496.38 169.95 54708.35 88888.00 2015-04-21 22:05:09.625 111 12496.33 169.95 54708.35 88888.00 2015-04-21 22:05:09.750 111 12496.30 169.97 54708.35 88888.00 2015-04-21 22:05:09.875 111 12496.30 169.95 54708.38 88888.00 2015-04-21 22:05:10.000 111 12496.30 169.88 54708.38 88888.00 2015-04-21 22:05:10.125 111 12496.33 169.90 54708.38 88888.00 2015-04-21 22:05:10.250 111 12496.27 169.85 54708.35 88888.00 2015-04-21 22:05:10.375 111 12496.33 169.85 54708.35 88888.00 2015-04-21 22:05:10.500 111 12496.33 169.85 54708.35 88888.00 2015-04-21 22:05:10.625 111 12496.27 169.85 54708.35 88888.00 2015-04-21 22:05:10.750 111 12496.20 169.82 54708.35 88888.00 2015-04-21 22:05:10.875 111 12496.20 169.80 54708.35 88888.00 2015-04-21 22:05:11.000 111 12496.25 169.78 54708.35 88888.00 2015-04-21 22:05:11.125 111 12496.23 169.78 54708.35 88888.00 2015-04-21 22:05:11.250 111 12496.17 169.72 54708.32 88888.00 2015-04-21 22:05:11.375 111 12496.23 169.72 54708.32 88888.00 2015-04-21 22:05:11.500 111 12496.25 169.75 54708.32 88888.00 2015-04-21 22:05:11.625 111 12496.27 169.75 54708.32 88888.00 2015-04-21 22:05:11.750 111 12496.25 169.72 54708.32 88888.00 2015-04-21 22:05:11.875 111 12496.25 169.70 54708.35 88888.00 2015-04-21 22:05:12.000 111 12496.23 169.68 54708.30 88888.00 2015-04-21 22:05:12.125 111 12496.27 169.68 54708.32 88888.00 2015-04-21 22:05:12.250 111 12496.27 169.68 54708.35 88888.00 2015-04-21 22:05:12.375 111 12496.27 169.70 54708.32 88888.00 2015-04-21 22:05:12.500 111 12496.25 169.70 54708.32 88888.00 2015-04-21 22:05:12.625 111 12496.27 169.68 54708.32 88888.00 2015-04-21 22:05:12.750 111 12496.25 169.65 54708.35 88888.00 2015-04-21 22:05:12.875 111 12496.23 169.68 54708.35 88888.00 2015-04-21 22:05:13.000 111 12496.25 169.70 54708.35 88888.00 2015-04-21 22:05:13.125 111 12496.25 169.72 54708.32 88888.00 2015-04-21 22:05:13.250 111 12496.17 169.68 54708.28 88888.00 2015-04-21 22:05:13.375 111 12496.17 169.68 54708.25 88888.00 2015-04-21 22:05:13.500 111 12496.17 169.70 54708.30 88888.00 2015-04-21 22:05:13.625 111 12496.17 169.72 54708.30 88888.00 2015-04-21 22:05:13.750 111 12496.25 169.70 54708.25 88888.00 2015-04-21 22:05:13.875 111 12496.33 169.72 54708.28 88888.00 2015-04-21 22:05:14.000 111 12496.25 169.72 54708.25 88888.00 2015-04-21 22:05:14.125 111 12496.20 169.70 54708.25 88888.00 2015-04-21 22:05:14.250 111 12496.20 169.68 54708.20 88888.00 2015-04-21 22:05:14.375 111 12496.20 169.68 54708.22 88888.00 2015-04-21 22:05:14.500 111 12496.20 169.70 54708.20 88888.00 2015-04-21 22:05:14.625 111 12496.20 169.75 54708.25 88888.00 2015-04-21 22:05:14.750 111 12496.20 169.80 54708.20 88888.00 2015-04-21 22:05:14.875 111 12496.20 169.82 54708.20 88888.00 2015-04-21 22:05:15.000 111 12496.20 169.80 54708.18 88888.00 2015-04-21 22:05:15.125 111 12496.20 169.82 54708.18 88888.00 2015-04-21 22:05:15.250 111 12496.20 169.82 54708.20 88888.00 2015-04-21 22:05:15.375 111 12496.25 169.85 54708.18 88888.00 2015-04-21 22:05:15.500 111 12496.20 169.88 54708.20 88888.00 2015-04-21 22:05:15.625 111 12496.23 169.90 54708.15 88888.00 2015-04-21 22:05:15.750 111 12496.27 169.95 54708.18 88888.00 2015-04-21 22:05:15.875 111 12496.27 169.97 54708.15 88888.00 2015-04-21 22:05:16.000 111 12496.20 170.00 54708.18 88888.00 2015-04-21 22:05:16.125 111 12496.20 170.00 54708.18 88888.00 2015-04-21 22:05:16.250 111 12496.27 170.03 54708.15 88888.00 2015-04-21 22:05:16.375 111 12496.30 170.05 54708.10 88888.00 2015-04-21 22:05:16.500 111 12496.20 170.10 54708.12 88888.00 2015-04-21 22:05:16.625 111 12496.25 170.15 54708.10 88888.00 2015-04-21 22:05:16.750 111 12496.33 170.18 54708.10 88888.00 2015-04-21 22:05:16.875 111 12496.27 170.18 54708.10 88888.00 2015-04-21 22:05:17.000 111 12496.27 170.20 54708.07 88888.00 2015-04-21 22:05:17.125 111 12496.23 170.20 54708.07 88888.00 2015-04-21 22:05:17.250 111 12496.23 170.22 54708.10 88888.00 2015-04-21 22:05:17.375 111 12496.33 170.28 54708.07 88888.00 2015-04-21 22:05:17.500 111 12496.38 170.32 54708.07 88888.00 2015-04-21 22:05:17.625 111 12496.38 170.35 54708.03 88888.00 2015-04-21 22:05:17.750 111 12496.38 170.38 54708.05 88888.00 2015-04-21 22:05:17.875 111 12496.38 170.38 54708.03 88888.00 2015-04-21 22:05:18.000 111 12496.38 170.43 54708.00 88888.00 2015-04-21 22:05:18.125 111 12496.35 170.43 54707.97 88888.00 2015-04-21 22:05:18.250 111 12496.33 170.45 54707.97 88888.00 2015-04-21 22:05:18.375 111 12496.38 170.50 54707.97 88888.00 2015-04-21 22:05:18.500 111 12496.40 170.53 54708.03 88888.00 2015-04-21 22:05:18.625 111 12496.40 170.53 54707.97 88888.00 2015-04-21 22:05:18.750 111 12496.35 170.55 54707.95 88888.00 2015-04-21 22:05:18.875 111 12496.38 170.55 54707.95 88888.00 2015-04-21 22:05:19.000 111 12496.40 170.60 54707.93 88888.00 2015-04-21 22:05:19.125 111 12496.42 170.62 54707.90 88888.00 2015-04-21 22:05:19.250 111 12496.42 170.65 54707.93 88888.00 2015-04-21 22:05:19.375 111 12496.48 170.70 54707.93 88888.00 2015-04-21 22:05:19.500 111 12496.48 170.70 54707.93 88888.00 2015-04-21 22:05:19.625 111 12496.45 170.72 54707.88 88888.00 2015-04-21 22:05:19.750 111 12496.50 170.72 54707.85 88888.00 2015-04-21 22:05:19.875 111 12496.60 170.78 54707.85 88888.00 2015-04-21 22:05:20.000 111 12496.65 170.78 54707.82 88888.00 2015-04-21 22:05:20.125 111 12496.67 170.80 54707.82 88888.00 2015-04-21 22:05:20.250 111 12496.58 170.82 54707.82 88888.00 2015-04-21 22:05:20.375 111 12496.60 170.85 54707.78 88888.00 2015-04-21 22:05:20.500 111 12496.65 170.88 54707.78 88888.00 2015-04-21 22:05:20.625 111 12496.65 170.90 54707.78 88888.00 2015-04-21 22:05:20.750 111 12496.75 170.90 54707.78 88888.00 2015-04-21 22:05:20.875 111 12496.80 170.93 54707.78 88888.00 2015-04-21 22:05:21.000 111 12496.80 170.93 54707.78 88888.00 2015-04-21 22:05:21.125 111 12496.77 170.95 54707.80 88888.00 2015-04-21 22:05:21.250 111 12496.73 170.93 54707.78 88888.00 2015-04-21 22:05:21.375 111 12496.80 170.95 54707.75 88888.00 2015-04-21 22:05:21.500 111 12496.88 170.97 54707.72 88888.00 2015-04-21 22:05:21.625 111 12496.92 170.95 54707.72 88888.00 2015-04-21 22:05:21.750 111 12496.95 170.95 54707.75 88888.00 2015-04-21 22:05:21.875 111 12496.95 170.95 54707.72 88888.00 2015-04-21 22:05:22.000 111 12496.95 170.97 54707.72 88888.00 2015-04-21 22:05:22.125 111 12496.98 171.00 54707.72 88888.00 2015-04-21 22:05:22.250 111 12496.95 171.00 54707.75 88888.00 2015-04-21 22:05:22.375 111 12497.00 171.03 54707.70 88888.00 2015-04-21 22:05:22.500 111 12497.02 171.00 54707.68 88888.00 2015-04-21 22:05:22.625 111 12497.00 170.95 54707.65 88888.00 2015-04-21 22:05:22.750 111 12496.98 170.97 54707.68 88888.00 2015-04-21 22:05:22.875 111 12497.05 170.97 54707.68 88888.00 2015-04-21 22:05:23.000 111 12497.10 170.97 54707.68 88888.00 2015-04-21 22:05:23.125 111 12497.10 170.95 54707.68 88888.00 2015-04-21 22:05:23.250 111 12497.02 170.90 54707.65 88888.00 2015-04-21 22:05:23.375 111 12497.10 170.95 54707.68 88888.00 2015-04-21 22:05:23.500 111 12497.17 170.97 54707.68 88888.00 2015-04-21 22:05:23.625 111 12497.15 170.93 54707.62 88888.00 2015-04-21 22:05:23.750 111 12497.12 170.90 54707.62 88888.00 2015-04-21 22:05:23.875 111 12497.15 170.85 54707.62 88888.00 2015-04-21 22:05:24.000 111 12497.10 170.82 54707.62 88888.00 2015-04-21 22:05:24.125 111 12497.12 170.85 54707.62 88888.00 2015-04-21 22:05:24.250 111 12497.20 170.82 54707.62 88888.00 2015-04-21 22:05:24.375 111 12497.20 170.80 54707.62 88888.00 2015-04-21 22:05:24.500 111 12497.15 170.78 54707.65 88888.00 2015-04-21 22:05:24.625 111 12497.08 170.78 54707.65 88888.00 2015-04-21 22:05:24.750 111 12497.02 170.72 54707.62 88888.00 2015-04-21 22:05:24.875 111 12497.12 170.72 54707.62 88888.00 2015-04-21 22:05:25.000 111 12497.17 170.70 54707.62 88888.00 2015-04-21 22:05:25.125 111 12497.15 170.68 54707.62 88888.00 2015-04-21 22:05:25.250 111 12497.08 170.60 54707.65 88888.00 2015-04-21 22:05:25.375 111 12497.17 170.62 54707.60 88888.00 2015-04-21 22:05:25.500 111 12497.17 170.62 54707.57 88888.00 2015-04-21 22:05:25.625 111 12497.12 170.60 54707.57 88888.00 2015-04-21 22:05:25.750 111 12497.05 170.55 54707.60 88888.00 2015-04-21 22:05:25.875 111 12497.02 170.53 54707.60 88888.00 2015-04-21 22:05:26.000 111 12497.08 170.55 54707.60 88888.00 2015-04-21 22:05:26.125 111 12497.12 170.53 54707.60 88888.00 2015-04-21 22:05:26.250 111 12497.08 170.47 54707.57 88888.00 2015-04-21 22:05:26.375 111 12497.05 170.45 54707.55 88888.00 2015-04-21 22:05:26.500 111 12497.08 170.45 54707.57 88888.00 2015-04-21 22:05:26.625 111 12497.15 170.45 54707.60 88888.00 2015-04-21 22:05:26.750 111 12497.10 170.43 54707.60 88888.00 2015-04-21 22:05:26.875 111 12497.10 170.38 54707.57 88888.00 2015-04-21 22:05:27.000 111 12497.10 170.40 54707.55 88888.00 2015-04-21 22:05:27.125 111 12497.00 170.38 54707.55 88888.00 2015-04-21 22:05:27.250 111 12496.98 170.32 54707.57 88888.00 2015-04-21 22:05:27.375 111 12497.05 170.30 54707.57 88888.00 2015-04-21 22:05:27.500 111 12497.05 170.30 54707.57 88888.00 2015-04-21 22:05:27.625 111 12497.00 170.30 54707.62 88888.00 2015-04-21 22:05:27.750 111 12497.02 170.28 54707.62 88888.00 2015-04-21 22:05:27.875 111 12496.98 170.22 54707.62 88888.00 2015-04-21 22:05:28.000 111 12496.98 170.22 54707.60 88888.00 2015-04-21 22:05:28.125 111 12497.05 170.25 54707.60 88888.00 2015-04-21 22:05:28.250 111 12496.98 170.20 54707.60 88888.00 2015-04-21 22:05:28.375 111 12497.00 170.20 54707.60 88888.00 2015-04-21 22:05:28.500 111 12496.95 170.20 54707.57 88888.00 2015-04-21 22:05:28.625 111 12496.90 170.20 54707.62 88888.00 2015-04-21 22:05:28.750 111 12496.92 170.20 54707.60 88888.00 2015-04-21 22:05:28.875 111 12496.98 170.12 54707.60 88888.00 2015-04-21 22:05:29.000 111 12496.92 170.12 54707.57 88888.00 2015-04-21 22:05:29.125 111 12496.88 170.15 54707.57 88888.00 2015-04-21 22:05:29.250 111 12496.88 170.15 54707.60 88888.00 2015-04-21 22:05:29.375 111 12496.88 170.15 54707.57 88888.00 2015-04-21 22:05:29.500 111 12496.88 170.12 54707.60 88888.00 2015-04-21 22:05:29.625 111 12496.83 170.15 54707.62 88888.00 2015-04-21 22:05:29.750 111 12496.85 170.12 54707.60 88888.00 2015-04-21 22:05:29.875 111 12496.90 170.10 54707.60 88888.00 2015-04-21 22:05:30.000 111 12496.95 170.12 54707.60 88888.00 2015-04-21 22:05:30.125 111 12496.95 170.12 54707.60 88888.00 2015-04-21 22:05:30.250 111 12496.90 170.10 54707.60 88888.00 2015-04-21 22:05:30.375 111 12496.88 170.12 54707.60 88888.00 2015-04-21 22:05:30.500 111 12496.90 170.10 54707.60 88888.00 2015-04-21 22:05:30.625 111 12496.90 170.12 54707.57 88888.00 2015-04-21 22:05:30.750 111 12496.90 170.12 54707.57 88888.00 2015-04-21 22:05:30.875 111 12496.90 170.12 54707.60 88888.00 2015-04-21 22:05:31.000 111 12496.95 170.12 54707.60 88888.00 2015-04-21 22:05:31.125 111 12496.95 170.12 54707.62 88888.00 2015-04-21 22:05:31.250 111 12496.85 170.15 54707.60 88888.00 2015-04-21 22:05:31.375 111 12496.90 170.15 54707.60 88888.00 2015-04-21 22:05:31.500 111 12496.92 170.15 54707.60 88888.00 2015-04-21 22:05:31.625 111 12496.88 170.15 54707.62 88888.00 2015-04-21 22:05:31.750 111 12496.90 170.15 54707.60 88888.00 2015-04-21 22:05:31.875 111 12496.95 170.15 54707.60 88888.00 2015-04-21 22:05:32.000 111 12497.00 170.18 54707.60 88888.00 2015-04-21 22:05:32.125 111 12497.05 170.18 54707.62 88888.00 2015-04-21 22:05:32.250 111 12497.02 170.18 54707.68 88888.00 2015-04-21 22:05:32.375 111 12497.00 170.20 54707.62 88888.00 2015-04-21 22:05:32.500 111 12496.98 170.22 54707.62 88888.00 2015-04-21 22:05:32.625 111 12496.98 170.25 54707.62 88888.00 2015-04-21 22:05:32.750 111 12496.92 170.25 54707.65 88888.00 2015-04-21 22:05:32.875 111 12496.92 170.25 54707.60 88888.00 2015-04-21 22:05:33.000 111 12496.98 170.25 54707.57 88888.00 2015-04-21 22:05:33.125 111 12496.95 170.25 54707.55 88888.00 2015-04-21 22:05:33.250 111 12496.90 170.22 54707.55 88888.00 2015-04-21 22:05:33.375 111 12496.95 170.28 54707.57 88888.00 2015-04-21 22:05:33.500 111 12497.05 170.32 54707.57 88888.00 2015-04-21 22:05:33.625 111 12497.10 170.35 54707.57 88888.00 2015-04-21 22:05:33.750 111 12497.05 170.38 54707.57 88888.00 2015-04-21 22:05:33.875 111 12497.08 170.38 54707.57 88888.00 2015-04-21 22:05:34.000 111 12497.12 170.43 54707.53 88888.00 2015-04-21 22:05:34.125 111 12497.17 170.45 54707.55 88888.00 2015-04-21 22:05:34.250 111 12497.10 170.45 54707.53 88888.00 2015-04-21 22:05:34.375 111 12497.08 170.47 54707.50 88888.00 2015-04-21 22:05:34.500 111 12497.08 170.45 54707.50 88888.00 2015-04-21 22:05:34.625 111 12497.15 170.45 54707.47 88888.00 2015-04-21 22:05:34.750 111 12497.17 170.50 54707.47 88888.00 2015-04-21 22:05:34.875 111 12497.17 170.53 54707.50 88888.00 2015-04-21 22:05:35.000 111 12497.25 170.55 54707.50 88888.00 2015-04-21 22:05:35.125 111 12497.27 170.57 54707.50 88888.00 2015-04-21 22:05:35.250 111 12497.25 170.62 54707.47 88888.00 2015-04-21 22:05:35.375 111 12497.23 170.60 54707.47 88888.00 2015-04-21 22:05:35.500 111 12497.25 170.62 54707.47 88888.00 2015-04-21 22:05:35.625 111 12497.30 170.68 54707.45 88888.00 2015-04-21 22:05:35.750 111 12497.35 170.68 54707.45 88888.00 2015-04-21 22:05:35.875 111 12497.33 170.72 54707.43 88888.00 2015-04-21 22:05:36.000 111 12497.33 170.75 54707.43 88888.00 2015-04-21 22:05:36.125 111 12497.33 170.78 54707.40 88888.00 2015-04-21 22:05:36.250 111 12497.35 170.82 54707.43 88888.00 2015-04-21 22:05:36.375 111 12497.45 170.85 54707.43 88888.00 2015-04-21 22:05:36.500 111 12497.48 170.88 54707.40 88888.00 2015-04-21 22:05:36.625 111 12497.50 170.88 54707.40 88888.00 2015-04-21 22:05:36.750 111 12497.52 170.88 54707.40 88888.00 2015-04-21 22:05:36.875 111 12497.50 170.90 54707.40 88888.00 2015-04-21 22:05:37.000 111 12497.52 170.95 54707.40 88888.00 2015-04-21 22:05:37.125 111 12497.55 170.97 54707.38 88888.00 2015-04-21 22:05:37.250 111 12497.55 171.00 54707.40 88888.00 2015-04-21 22:05:37.375 111 12497.60 171.03 54707.38 88888.00 2015-04-21 22:05:37.500 111 12497.62 171.03 54707.32 88888.00 2015-04-21 22:05:37.625 111 12497.60 171.05 54707.32 88888.00 2015-04-21 22:05:37.750 111 12497.60 171.10 54707.32 88888.00 2015-04-21 22:05:37.875 111 12497.70 171.18 54707.30 88888.00 2015-04-21 22:05:38.000 111 12497.73 171.20 54707.30 88888.00 2015-04-21 22:05:38.125 111 12497.75 171.20 54707.30 88888.00 2015-04-21 22:05:38.250 111 12497.77 171.22 54707.30 88888.00 2015-04-21 22:05:38.375 111 12497.85 171.25 54707.28 88888.00 2015-04-21 22:05:38.500 111 12497.85 171.28 54707.25 88888.00 2015-04-21 22:05:38.625 111 12497.85 171.32 54707.25 88888.00 2015-04-21 22:05:38.750 111 12497.90 171.35 54707.22 88888.00 2015-04-21 22:05:38.875 111 12497.95 171.35 54707.22 88888.00 2015-04-21 22:05:39.000 111 12497.98 171.38 54707.22 88888.00 2015-04-21 22:05:39.125 111 12498.02 171.45 54707.22 88888.00 2015-04-21 22:05:39.250 111 12498.02 171.47 54707.22 88888.00 2015-04-21 22:05:39.375 111 12498.05 171.50 54707.20 88888.00 2015-04-21 22:05:39.500 111 12498.08 171.53 54707.18 88888.00 2015-04-21 22:05:39.625 111 12498.08 171.55 54707.15 88888.00 2015-04-21 22:05:39.750 111 12498.12 171.53 54707.12 88888.00 2015-04-21 22:05:39.875 111 12498.15 171.53 54707.12 88888.00 2015-04-21 22:05:40.000 111 12498.25 171.60 54707.15 88888.00 2015-04-21 22:05:40.125 111 12498.27 171.65 54707.15 88888.00 2015-04-21 22:05:40.250 111 12498.25 171.68 54707.12 88888.00 2015-04-21 22:05:40.375 111 12498.27 171.68 54707.12 88888.00 2015-04-21 22:05:40.500 111 12498.27 171.70 54707.07 88888.00 2015-04-21 22:05:40.625 111 12498.33 171.72 54707.05 88888.00 2015-04-21 22:05:40.750 111 12498.35 171.75 54707.05 88888.00 2015-04-21 22:05:40.875 111 12498.40 171.78 54707.05 88888.00 2015-04-21 22:05:41.000 111 12498.38 171.80 54707.05 88888.00 2015-04-21 22:05:41.125 111 12498.40 171.82 54707.05 88888.00 2015-04-21 22:05:41.250 111 12498.48 171.85 54707.05 88888.00 2015-04-21 22:05:41.375 111 12498.50 171.88 54707.07 88888.00 2015-04-21 22:05:41.500 111 12498.52 171.88 54707.07 88888.00 2015-04-21 22:05:41.625 111 12498.60 171.90 54707.07 88888.00 2015-04-21 22:05:41.750 111 12498.60 171.90 54707.07 88888.00 2015-04-21 22:05:41.875 111 12498.55 171.93 54707.07 88888.00 2015-04-21 22:05:42.000 111 12498.52 171.97 54707.05 88888.00 2015-04-21 22:05:42.125 111 12498.55 171.97 54707.03 88888.00 2015-04-21 22:05:42.250 111 12498.58 171.95 54707.03 88888.00 2015-04-21 22:05:42.375 111 12498.62 171.97 54707.03 88888.00 2015-04-21 22:05:42.500 111 12498.58 171.97 54707.00 88888.00 2015-04-21 22:05:42.625 111 12498.52 171.97 54707.00 88888.00 2015-04-21 22:05:42.750 111 12498.55 172.00 54706.97 88888.00 2015-04-21 22:05:42.875 111 12498.62 172.03 54706.97 88888.00 2015-04-21 22:05:43.000 111 12498.73 172.00 54706.95 88888.00 2015-04-21 22:05:43.125 111 12498.75 172.03 54706.95 88888.00 2015-04-21 22:05:43.250 111 12498.70 172.03 54706.93 88888.00 2015-04-21 22:05:43.375 111 12498.73 172.05 54706.93 88888.00 2015-04-21 22:05:43.500 111 12498.75 172.05 54706.95 88888.00 2015-04-21 22:05:43.625 111 12498.77 172.05 54706.95 88888.00 2015-04-21 22:05:43.750 111 12498.85 172.03 54706.95 88888.00 2015-04-21 22:05:43.875 111 12498.92 172.05 54706.95 88888.00 2015-04-21 22:05:44.000 111 12498.92 172.05 54706.93 88888.00 2015-04-21 22:05:44.125 111 12498.95 172.05 54706.95 88888.00 2015-04-21 22:05:44.250 111 12498.90 172.05 54706.93 88888.00 2015-04-21 22:05:44.375 111 12498.90 172.07 54706.88 88888.00 2015-04-21 22:05:44.500 111 12498.92 172.05 54706.90 88888.00 2015-04-21 22:05:44.625 111 12498.92 172.05 54706.93 88888.00 2015-04-21 22:05:44.750 111 12498.90 172.05 54706.95 88888.00 2015-04-21 22:05:44.875 111 12498.95 172.05 54706.95 88888.00 2015-04-21 22:05:45.000 111 12498.95 172.07 54706.95 88888.00 2015-04-21 22:05:45.125 111 12498.95 172.05 54706.95 88888.00 2015-04-21 22:05:45.250 111 12498.92 172.00 54706.97 88888.00 2015-04-21 22:05:45.375 111 12498.95 172.05 54706.97 88888.00 2015-04-21 22:05:45.500 111 12498.92 172.03 54707.00 88888.00 2015-04-21 22:05:45.625 111 12498.98 172.00 54706.95 88888.00 2015-04-21 22:05:45.750 111 12498.92 172.00 54706.93 88888.00 2015-04-21 22:05:45.875 111 12498.90 172.00 54706.95 88888.00 2015-04-21 22:05:46.000 111 12498.95 171.95 54706.97 88888.00 2015-04-21 22:05:46.125 111 12498.95 171.95 54706.97 88888.00 2015-04-21 22:05:46.250 111 12498.92 171.90 54706.95 88888.00 2015-04-21 22:05:46.375 111 12498.90 171.93 54706.97 88888.00 2015-04-21 22:05:46.500 111 12498.85 171.93 54706.97 88888.00 2015-04-21 22:05:46.625 111 12498.88 171.90 54706.97 88888.00 2015-04-21 22:05:46.750 111 12498.90 171.90 54706.97 88888.00 2015-04-21 22:05:46.875 111 12498.88 171.88 54706.97 88888.00 2015-04-21 22:05:47.000 111 12498.92 171.85 54706.97 88888.00 2015-04-21 22:05:47.125 111 12498.92 171.85 54707.00 88888.00 2015-04-21 22:05:47.250 111 12498.88 171.80 54707.03 88888.00 2015-04-21 22:05:47.375 111 12498.85 171.82 54707.03 88888.00 2015-04-21 22:05:47.500 111 12498.83 171.78 54707.03 88888.00 2015-04-21 22:05:47.625 111 12498.80 171.72 54707.03 88888.00 2015-04-21 22:05:47.750 111 12498.80 171.70 54707.00 88888.00 2015-04-21 22:05:47.875 111 12498.80 171.70 54707.00 88888.00 2015-04-21 22:05:48.000 111 12498.85 171.70 54707.03 88888.00 2015-04-21 22:05:48.125 111 12498.80 171.68 54707.07 88888.00 2015-04-21 22:05:48.250 111 12498.75 171.62 54707.07 88888.00 2015-04-21 22:05:48.375 111 12498.80 171.62 54707.07 88888.00 2015-04-21 22:05:48.500 111 12498.75 171.62 54707.07 88888.00 2015-04-21 22:05:48.625 111 12498.77 171.57 54707.07 88888.00 2015-04-21 22:05:48.750 111 12498.75 171.55 54707.10 88888.00 2015-04-21 22:05:48.875 111 12498.75 171.53 54707.10 88888.00 2015-04-21 22:05:49.000 111 12498.75 171.50 54707.10 88888.00 2015-04-21 22:05:49.125 111 12498.70 171.45 54707.10 88888.00 2015-04-21 22:05:49.250 111 12498.60 171.38 54707.07 88888.00 2015-04-21 22:05:49.375 111 12498.62 171.40 54707.10 88888.00 2015-04-21 22:05:49.500 111 12498.58 171.40 54707.10 88888.00 2015-04-21 22:05:49.625 111 12498.50 171.35 54707.07 88888.00 2015-04-21 22:05:49.750 111 12498.50 171.30 54707.07 88888.00 2015-04-21 22:05:49.875 111 12498.52 171.30 54707.12 88888.00 2015-04-21 22:05:50.000 111 12498.50 171.30 54707.15 88888.00 2015-04-21 22:05:50.125 111 12498.48 171.30 54707.18 88888.00 2015-04-21 22:05:50.250 111 12498.38 171.25 54707.18 88888.00 2015-04-21 22:05:50.375 111 12498.35 171.22 54707.15 88888.00 2015-04-21 22:05:50.500 111 12498.30 171.18 54707.18 88888.00 2015-04-21 22:05:50.625 111 12498.33 171.18 54707.18 88888.00 2015-04-21 22:05:50.750 111 12498.35 171.18 54707.18 88888.00 2015-04-21 22:05:50.875 111 12498.30 171.12 54707.15 88888.00 2015-04-21 22:05:51.000 111 12498.30 171.05 54707.12 88888.00 2015-04-21 22:05:51.125 111 12498.33 171.07 54707.15 88888.00 2015-04-21 22:05:51.250 111 12498.23 171.07 54707.18 88888.00 2015-04-21 22:05:51.375 111 12498.23 171.05 54707.18 88888.00 2015-04-21 22:05:51.500 111 12498.20 171.05 54707.18 88888.00 2015-04-21 22:05:51.625 111 12498.12 171.03 54707.20 88888.00 2015-04-21 22:05:51.750 111 12498.05 171.00 54707.22 88888.00 2015-04-21 22:05:51.875 111 12498.08 171.00 54707.22 88888.00 2015-04-21 22:05:52.000 111 12498.08 170.97 54707.22 88888.00 2015-04-21 22:05:52.125 111 12498.05 170.97 54707.25 88888.00 2015-04-21 22:05:52.250 111 12498.02 170.93 54707.22 88888.00 2015-04-21 22:05:52.375 111 12498.05 170.90 54707.22 88888.00 2015-04-21 22:05:52.500 111 12498.00 170.90 54707.22 88888.00 2015-04-21 22:05:52.625 111 12497.95 170.88 54707.25 88888.00 2015-04-21 22:05:52.750 111 12497.95 170.90 54707.28 88888.00 2015-04-21 22:05:52.875 111 12497.92 170.85 54707.25 88888.00 2015-04-21 22:05:53.000 111 12497.83 170.85 54707.25 88888.00 2015-04-21 22:05:53.125 111 12497.77 170.82 54707.25 88888.00 2015-04-21 22:05:53.250 111 12497.75 170.82 54707.28 88888.00 2015-04-21 22:05:53.375 111 12497.75 170.85 54707.30 88888.00 2015-04-21 22:05:53.500 111 12497.67 170.80 54707.32 88888.00 2015-04-21 22:05:53.625 111 12497.67 170.78 54707.30 88888.00 2015-04-21 22:05:53.750 111 12497.65 170.75 54707.30 88888.00 2015-04-21 22:05:53.875 111 12497.65 170.72 54707.30 88888.00 2015-04-21 22:05:54.000 111 12497.62 170.75 54707.32 88888.00 2015-04-21 22:05:54.125 111 12497.65 170.75 54707.35 88888.00 2015-04-21 22:05:54.250 111 12497.65 170.70 54707.32 88888.00 2015-04-21 22:05:54.375 111 12497.67 170.70 54707.35 88888.00 2015-04-21 22:05:54.500 111 12497.62 170.72 54707.32 88888.00 2015-04-21 22:05:54.625 111 12497.55 170.65 54707.32 88888.00 2015-04-21 22:05:54.750 111 12497.52 170.65 54707.30 88888.00 2015-04-21 22:05:54.875 111 12497.58 170.70 54707.32 88888.00 2015-04-21 22:05:55.000 111 12497.60 170.68 54707.30 88888.00 2015-04-21 22:05:55.125 111 12497.58 170.65 54707.32 88888.00 2015-04-21 22:05:55.250 111 12497.42 170.57 54707.35 88888.00 2015-04-21 22:05:55.375 111 12497.42 170.55 54707.32 88888.00 2015-04-21 22:05:55.500 111 12497.40 170.53 54707.32 88888.00 2015-04-21 22:05:55.625 111 12497.38 170.53 54707.32 88888.00 2015-04-21 22:05:55.750 111 12497.30 170.55 54707.30 88888.00 2015-04-21 22:05:55.875 111 12497.27 170.53 54707.38 88888.00 2015-04-21 22:05:56.000 111 12497.35 170.50 54707.35 88888.00 2015-04-21 22:05:56.125 111 12497.40 170.47 54707.35 88888.00 2015-04-21 22:05:56.250 111 12497.38 170.50 54707.35 88888.00 2015-04-21 22:05:56.375 111 12497.33 170.50 54707.30 88888.00 2015-04-21 22:05:56.500 111 12497.33 170.47 54707.32 88888.00 2015-04-21 22:05:56.625 111 12497.33 170.47 54707.35 88888.00 2015-04-21 22:05:56.750 111 12497.27 170.47 54707.35 88888.00 2015-04-21 22:05:56.875 111 12497.25 170.45 54707.30 88888.00 2015-04-21 22:05:57.000 111 12497.25 170.43 54707.32 88888.00 2015-04-21 22:05:57.125 111 12497.27 170.45 54707.38 88888.00 2015-04-21 22:05:57.250 111 12497.23 170.40 54707.38 88888.00 2015-04-21 22:05:57.375 111 12497.25 170.38 54707.35 88888.00 2015-04-21 22:05:57.500 111 12497.23 170.38 54707.38 88888.00 2015-04-21 22:05:57.625 111 12497.25 170.40 54707.35 88888.00 2015-04-21 22:05:57.750 111 12497.27 170.40 54707.38 88888.00 2015-04-21 22:05:57.875 111 12497.27 170.40 54707.38 88888.00 2015-04-21 22:05:58.000 111 12497.25 170.40 54707.35 88888.00 2015-04-21 22:05:58.125 111 12497.23 170.40 54707.35 88888.00 2015-04-21 22:05:58.250 111 12497.25 170.38 54707.38 88888.00 2015-04-21 22:05:58.375 111 12497.27 170.38 54707.38 88888.00 2015-04-21 22:05:58.500 111 12497.27 170.40 54707.35 88888.00 2015-04-21 22:05:58.625 111 12497.25 170.40 54707.35 88888.00 2015-04-21 22:05:58.750 111 12497.27 170.40 54707.35 88888.00 2015-04-21 22:05:58.875 111 12497.27 170.40 54707.32 88888.00 2015-04-21 22:05:59.000 111 12497.25 170.38 54707.32 88888.00 2015-04-21 22:05:59.125 111 12497.17 170.38 54707.35 88888.00 2015-04-21 22:05:59.250 111 12497.17 170.38 54707.35 88888.00 2015-04-21 22:05:59.375 111 12497.23 170.40 54707.32 88888.00 2015-04-21 22:05:59.500 111 12497.23 170.38 54707.35 88888.00 2015-04-21 22:05:59.625 111 12497.20 170.38 54707.35 88888.00 2015-04-21 22:05:59.750 111 12497.27 170.38 54707.32 88888.00 2015-04-21 22:05:59.875 111 12497.27 170.38 54707.32 88888.00 2015-04-21 22:06:00.000 111 12497.23 170.35 54707.30 88888.00 2015-04-21 22:06:00.125 111 12497.23 170.38 54707.30 88888.00 2015-04-21 22:06:00.250 111 12497.23 170.38 54707.30 88888.00 2015-04-21 22:06:00.375 111 12497.17 170.38 54707.25 88888.00 2015-04-21 22:06:00.500 111 12497.10 170.38 54707.25 88888.00 2015-04-21 22:06:00.625 111 12497.15 170.38 54707.28 88888.00 2015-04-21 22:06:00.750 111 12497.23 170.40 54707.28 88888.00 2015-04-21 22:06:00.875 111 12497.27 170.45 54707.30 88888.00 2015-04-21 22:06:01.000 111 12497.25 170.47 54707.25 88888.00 2015-04-21 22:06:01.125 111 12497.20 170.45 54707.25 88888.00 2015-04-21 22:06:01.250 111 12497.25 170.43 54707.28 88888.00 2015-04-21 22:06:01.375 111 12497.30 170.47 54707.28 88888.00 2015-04-21 22:06:01.500 111 12497.35 170.45 54707.28 88888.00 2015-04-21 22:06:01.625 111 12497.40 170.45 54707.25 88888.00 2015-04-21 22:06:01.750 111 12497.40 170.45 54707.22 88888.00 2015-04-21 22:06:01.875 111 12497.42 170.47 54707.22 88888.00 2015-04-21 22:06:02.000 111 12497.42 170.50 54707.22 88888.00 2015-04-21 22:06:02.125 111 12497.42 170.47 54707.22 88888.00 2015-04-21 22:06:02.250 111 12497.45 170.47 54707.20 88888.00 2015-04-21 22:06:02.375 111 12497.50 170.45 54707.20 88888.00 2015-04-21 22:06:02.500 111 12497.50 170.45 54707.20 88888.00 2015-04-21 22:06:02.625 111 12497.55 170.45 54707.20 88888.00 2015-04-21 22:06:02.750 111 12497.65 170.47 54707.20 88888.00 2015-04-21 22:06:02.875 111 12497.70 170.47 54707.22 88888.00 2015-04-21 22:06:03.000 111 12497.75 170.50 54707.18 88888.00 2015-04-21 22:06:03.125 111 12497.75 170.50 54707.18 88888.00 2015-04-21 22:06:03.250 111 12497.67 170.50 54707.18 88888.00 2015-04-21 22:06:03.375 111 12497.65 170.53 54707.12 88888.00 2015-04-21 22:06:03.500 111 12497.65 170.53 54707.12 88888.00 2015-04-21 22:06:03.625 111 12497.70 170.55 54707.12 88888.00 2015-04-21 22:06:03.750 111 12497.73 170.53 54707.10 88888.00 2015-04-21 22:06:03.875 111 12497.80 170.53 54707.10 88888.00 2015-04-21 22:06:04.000 111 12497.80 170.53 54707.05 88888.00 2015-04-21 22:06:04.125 111 12497.80 170.57 54707.07 88888.00 2015-04-21 22:06:04.250 111 12497.88 170.60 54707.07 88888.00 2015-04-21 22:06:04.375 111 12497.98 170.60 54707.07 88888.00 2015-04-21 22:06:04.500 111 12497.95 170.60 54707.05 88888.00 2015-04-21 22:06:04.625 111 12497.95 170.55 54707.05 88888.00 2015-04-21 22:06:04.750 111 12497.98 170.55 54707.03 88888.00 2015-04-21 22:06:04.875 111 12498.02 170.57 54707.03 88888.00 2015-04-21 22:06:05.000 111 12498.02 170.60 54707.00 88888.00 2015-04-21 22:06:05.125 111 12498.02 170.55 54707.00 88888.00 2015-04-21 22:06:05.250 111 12498.05 170.57 54707.00 88888.00 2015-04-21 22:06:05.375 111 12498.15 170.60 54706.97 88888.00 2015-04-21 22:06:05.500 111 12498.17 170.60 54706.95 88888.00 2015-04-21 22:06:05.625 111 12498.17 170.62 54706.93 88888.00 2015-04-21 22:06:05.750 111 12498.15 170.62 54706.90 88888.00 2015-04-21 22:06:05.875 111 12498.23 170.65 54706.90 88888.00 2015-04-21 22:06:06.000 111 12498.33 170.60 54706.88 88888.00 2015-04-21 22:06:06.125 111 12498.30 170.57 54706.90 88888.00 2015-04-21 22:06:06.250 111 12498.25 170.57 54706.93 88888.00 2015-04-21 22:06:06.375 111 12498.25 170.57 54706.93 88888.00 2015-04-21 22:06:06.500 111 12498.33 170.57 54706.90 88888.00 2015-04-21 22:06:06.625 111 12498.42 170.60 54706.90 88888.00 2015-04-21 22:06:06.750 111 12498.50 170.60 54706.90 88888.00 2015-04-21 22:06:06.875 111 12498.50 170.60 54706.88 88888.00 2015-04-21 22:06:07.000 111 12498.48 170.57 54706.88 88888.00 2015-04-21 22:06:07.125 111 12498.48 170.55 54706.88 88888.00 2015-04-21 22:06:07.250 111 12498.48 170.53 54706.88 88888.00 2015-04-21 22:06:07.375 111 12498.50 170.55 54706.85 88888.00 2015-04-21 22:06:07.500 111 12498.55 170.55 54706.82 88888.00 2015-04-21 22:06:07.625 111 12498.55 170.53 54706.85 88888.00 2015-04-21 22:06:07.750 111 12498.60 170.57 54706.85 88888.00 2015-04-21 22:06:07.875 111 12498.62 170.55 54706.82 88888.00 2015-04-21 22:06:08.000 111 12498.62 170.53 54706.80 88888.00 2015-04-21 22:06:08.125 111 12498.67 170.53 54706.82 88888.00 2015-04-21 22:06:08.250 111 12498.67 170.50 54706.80 88888.00 2015-04-21 22:06:08.375 111 12498.77 170.50 54706.80 88888.00 2015-04-21 22:06:08.500 111 12498.80 170.47 54706.80 88888.00 2015-04-21 22:06:08.625 111 12498.80 170.50 54706.82 88888.00 2015-04-21 22:06:08.750 111 12498.83 170.47 54706.80 88888.00 2015-04-21 22:06:08.875 111 12498.85 170.47 54706.80 88888.00 2015-04-21 22:06:09.000 111 12498.88 170.43 54706.75 88888.00 2015-04-21 22:06:09.125 111 12498.88 170.43 54706.78 88888.00 2015-04-21 22:06:09.250 111 12498.83 170.40 54706.80 88888.00 2015-04-21 22:06:09.375 111 12498.83 170.40 54706.75 88888.00 2015-04-21 22:06:09.500 111 12498.85 170.40 54706.78 88888.00 2015-04-21 22:06:09.625 111 12498.92 170.40 54706.78 88888.00 2015-04-21 22:06:09.750 111 12498.90 170.40 54706.78 88888.00 2015-04-21 22:06:09.875 111 12498.92 170.40 54706.75 88888.00 2015-04-21 22:06:10.000 111 12498.85 170.38 54706.72 88888.00 2015-04-21 22:06:10.125 111 12498.85 170.38 54706.75 88888.00 2015-04-21 22:06:10.250 111 12498.83 170.35 54706.78 88888.00 2015-04-21 22:06:10.375 111 12498.85 170.35 54706.75 88888.00 2015-04-21 22:06:10.500 111 12498.85 170.35 54706.72 88888.00 2015-04-21 22:06:10.625 111 12498.83 170.38 54706.75 88888.00 2015-04-21 22:06:10.750 111 12498.83 170.38 54706.75 88888.00 2015-04-21 22:06:10.875 111 12498.88 170.38 54706.75 88888.00 2015-04-21 22:06:11.000 111 12498.95 170.35 54706.72 88888.00 2015-04-21 22:06:11.125 111 12498.98 170.32 54706.70 88888.00 2015-04-21 22:06:11.250 111 12498.92 170.30 54706.72 88888.00 2015-04-21 22:06:11.375 111 12498.98 170.35 54706.72 88888.00 2015-04-21 22:06:11.500 111 12498.95 170.32 54706.72 88888.00 2015-04-21 22:06:11.625 111 12498.88 170.28 54706.70 88888.00 2015-04-21 22:06:11.750 111 12498.92 170.30 54706.72 88888.00 2015-04-21 22:06:11.875 111 12498.92 170.30 54706.72 88888.00 2015-04-21 22:06:12.000 111 12498.85 170.30 54706.70 88888.00 2015-04-21 22:06:12.125 111 12498.85 170.30 54706.70 88888.00 2015-04-21 22:06:12.250 111 12498.88 170.30 54706.72 88888.00 2015-04-21 22:06:12.375 111 12498.92 170.28 54706.72 88888.00 2015-04-21 22:06:12.500 111 12498.85 170.30 54706.72 88888.00 2015-04-21 22:06:12.625 111 12498.83 170.32 54706.72 88888.00 2015-04-21 22:06:12.750 111 12498.83 170.35 54706.70 88888.00 2015-04-21 22:06:12.875 111 12498.83 170.32 54706.70 88888.00 2015-04-21 22:06:13.000 111 12498.92 170.30 54706.72 88888.00 2015-04-21 22:06:13.125 111 12498.92 170.32 54706.72 88888.00 2015-04-21 22:06:13.250 111 12498.85 170.32 54706.72 88888.00 2015-04-21 22:06:13.375 111 12498.88 170.32 54706.70 88888.00 2015-04-21 22:06:13.500 111 12498.88 170.35 54706.70 88888.00 2015-04-21 22:06:13.625 111 12498.90 170.38 54706.72 88888.00 2015-04-21 22:06:13.750 111 12498.90 170.38 54706.70 88888.00 2015-04-21 22:06:13.875 111 12498.83 170.35 54706.70 88888.00 2015-04-21 22:06:14.000 111 12498.83 170.38 54706.65 88888.00 2015-04-21 22:06:14.125 111 12498.85 170.40 54706.68 88888.00 2015-04-21 22:06:14.250 111 12498.75 170.38 54706.68 88888.00 2015-04-21 22:06:14.375 111 12498.75 170.40 54706.68 88888.00 2015-04-21 22:06:14.500 111 12498.73 170.40 54706.65 88888.00 2015-04-21 22:06:14.625 111 12498.65 170.40 54706.65 88888.00 2015-04-21 22:06:14.750 111 12498.70 170.40 54706.65 88888.00 2015-04-21 22:06:14.875 111 12498.77 170.43 54706.65 88888.00 2015-04-21 22:06:15.000 111 12498.77 170.45 54706.65 88888.00 2015-04-21 22:06:15.125 111 12498.70 170.45 54706.62 88888.00 2015-04-21 22:06:15.250 111 12498.65 170.43 54706.62 88888.00 2015-04-21 22:06:15.375 111 12498.65 170.45 54706.60 88888.00 2015-04-21 22:06:15.500 111 12498.65 170.47 54706.60 88888.00 2015-04-21 22:06:15.625 111 12498.62 170.47 54706.65 88888.00 2015-04-21 22:06:15.750 111 12498.62 170.50 54706.62 88888.00 2015-04-21 22:06:15.875 111 12498.67 170.53 54706.68 88888.00 2015-04-21 22:06:16.000 111 12498.73 170.57 54706.68 88888.00 2015-04-21 22:06:16.125 111 12498.70 170.60 54706.68 88888.00 2015-04-21 22:06:16.250 111 12498.60 170.55 54706.62 88888.00 2015-04-21 22:06:16.375 111 12498.60 170.55 54706.60 88888.00 2015-04-21 22:06:16.500 111 12498.58 170.62 54706.60 88888.00 2015-04-21 22:06:16.625 111 12498.52 170.65 54706.62 88888.00 2015-04-21 22:06:16.750 111 12498.45 170.68 54706.62 88888.00 2015-04-21 22:06:16.875 111 12498.45 170.68 54706.62 88888.00 2015-04-21 22:06:17.000 111 12498.50 170.72 54706.62 88888.00 2015-04-21 22:06:17.125 111 12498.48 170.78 54706.65 88888.00 2015-04-21 22:06:17.250 111 12498.42 170.78 54706.65 88888.00 2015-04-21 22:06:17.375 111 12498.45 170.80 54706.65 88888.00 2015-04-21 22:06:17.500 111 12498.45 170.82 54706.68 88888.00 2015-04-21 22:06:17.625 111 12498.42 170.82 54706.68 88888.00 2015-04-21 22:06:17.750 111 12498.38 170.80 54706.65 88888.00 2015-04-21 22:06:17.875 111 12498.35 170.85 54706.62 88888.00 2015-04-21 22:06:18.000 111 12498.35 170.90 54706.65 88888.00 2015-04-21 22:06:18.125 111 12498.33 170.93 54706.65 88888.00 2015-04-21 22:06:18.250 111 12498.33 170.97 54706.62 88888.00 2015-04-21 22:06:18.375 111 12498.33 171.00 54706.57 88888.00 2015-04-21 22:06:18.500 111 12498.30 171.03 54706.57 88888.00 2015-04-21 22:06:18.625 111 12498.38 171.05 54706.57 88888.00 2015-04-21 22:06:18.750 111 12498.42 171.10 54706.60 88888.00 2015-04-21 22:06:18.875 111 12498.33 171.12 54706.60 88888.00 2015-04-21 22:06:19.000 111 12498.20 171.15 54706.57 88888.00 2015-04-21 22:06:19.125 111 12498.27 171.20 54706.65 88888.00 2015-04-21 22:06:19.250 111 12498.30 171.20 54706.65 88888.00 2015-04-21 22:06:19.375 111 12498.25 171.25 54706.60 88888.00 2015-04-21 22:06:19.500 111 12498.17 171.28 54706.62 88888.00 2015-04-21 22:06:19.625 111 12498.12 171.30 54706.60 88888.00 2015-04-21 22:06:19.750 111 12498.10 171.32 54706.60 88888.00 2015-04-21 22:06:19.875 111 12498.15 171.35 54706.60 88888.00 2015-04-21 22:06:20.000 111 12498.15 171.40 54706.62 88888.00 2015-04-21 22:06:20.125 111 12498.10 171.45 54706.60 88888.00 2015-04-21 22:06:20.250 111 12498.02 171.50 54706.57 88888.00 2015-04-21 22:06:20.375 111 12498.02 171.55 54706.57 88888.00 2015-04-21 22:06:20.500 111 12498.00 171.57 54706.60 88888.00 2015-04-21 22:06:20.625 111 12498.02 171.62 54706.60 88888.00 2015-04-21 22:06:20.750 111 12498.05 171.62 54706.57 88888.00 2015-04-21 22:06:20.875 111 12498.00 171.65 54706.55 88888.00 2015-04-21 22:06:21.000 111 12498.00 171.70 54706.53 88888.00 2015-04-21 22:06:21.125 111 12498.05 171.72 54706.57 88888.00 2015-04-21 22:06:21.250 111 12498.00 171.78 54706.55 88888.00 2015-04-21 22:06:21.375 111 12498.00 171.80 54706.53 88888.00 2015-04-21 22:06:21.500 111 12497.95 171.85 54706.50 88888.00 2015-04-21 22:06:21.625 111 12498.00 171.90 54706.50 88888.00 2015-04-21 22:06:21.750 111 12498.00 171.95 54706.50 88888.00 2015-04-21 22:06:21.875 111 12498.00 171.97 54706.50 88888.00 2015-04-21 22:06:22.000 111 12497.98 172.00 54706.53 88888.00 2015-04-21 22:06:22.125 111 12497.98 172.00 54706.50 88888.00 2015-04-21 22:06:22.250 111 12497.92 172.05 54706.50 88888.00 2015-04-21 22:06:22.375 111 12497.95 172.10 54706.50 88888.00 2015-04-21 22:06:22.500 111 12497.90 172.12 54706.50 88888.00 2015-04-21 22:06:22.625 111 12497.88 172.12 54706.50 88888.00 2015-04-21 22:06:22.750 111 12497.83 172.18 54706.47 88888.00 2015-04-21 22:06:22.875 111 12497.80 172.20 54706.47 88888.00 2015-04-21 22:06:23.000 111 12497.88 172.22 54706.45 88888.00 2015-04-21 22:06:23.125 111 12497.85 172.28 54706.47 88888.00 2015-04-21 22:06:23.250 111 12497.77 172.35 54706.50 88888.00 2015-04-21 22:06:23.375 111 12497.88 172.38 54706.47 88888.00 2015-04-21 22:06:23.500 111 12497.98 172.38 54706.47 88888.00 2015-04-21 22:06:23.625 111 12497.90 172.40 54706.45 88888.00 2015-04-21 22:06:23.750 111 12497.83 172.45 54706.47 88888.00 2015-04-21 22:06:23.875 111 12497.83 172.47 54706.45 88888.00 2015-04-21 22:06:24.000 111 12497.85 172.50 54706.45 88888.00 2015-04-21 22:06:24.125 111 12497.83 172.57 54706.45 88888.00 2015-04-21 22:06:24.250 111 12497.80 172.55 54706.45 88888.00 2015-04-21 22:06:24.375 111 12497.80 172.57 54706.40 88888.00 2015-04-21 22:06:24.500 111 12497.83 172.60 54706.40 88888.00 2015-04-21 22:06:24.625 111 12497.85 172.65 54706.40 88888.00 2015-04-21 22:06:24.750 111 12497.88 172.65 54706.40 88888.00 2015-04-21 22:06:24.875 111 12497.85 172.65 54706.40 88888.00 2015-04-21 22:06:25.000 111 12497.83 172.65 54706.38 88888.00 2015-04-21 22:06:25.125 111 12497.83 172.72 54706.40 88888.00 2015-04-21 22:06:25.250 111 12497.88 172.72 54706.40 88888.00 2015-04-21 22:06:25.375 111 12497.92 172.75 54706.40 88888.00 2015-04-21 22:06:25.500 111 12497.90 172.75 54706.40 88888.00 2015-04-21 22:06:25.625 111 12497.85 172.75 54706.40 88888.00 2015-04-21 22:06:25.750 111 12497.88 172.72 54706.43 88888.00 2015-04-21 22:06:25.875 111 12497.90 172.78 54706.43 88888.00 2015-04-21 22:06:26.000 111 12497.92 172.78 54706.40 88888.00 2015-04-21 22:06:26.125 111 12497.90 172.82 54706.40 88888.00 2015-04-21 22:06:26.250 111 12497.88 172.85 54706.43 88888.00 2015-04-21 22:06:26.375 111 12497.85 172.85 54706.40 88888.00 2015-04-21 22:06:26.500 111 12497.83 172.80 54706.38 88888.00 2015-04-21 22:06:26.625 111 12497.88 172.80 54706.35 88888.00 2015-04-21 22:06:26.750 111 12497.88 172.82 54706.35 88888.00 2015-04-21 22:06:26.875 111 12497.88 172.82 54706.38 88888.00 2015-04-21 22:06:27.000 111 12497.83 172.82 54706.38 88888.00 2015-04-21 22:06:27.125 111 12497.85 172.80 54706.38 88888.00 2015-04-21 22:06:27.250 111 12497.88 172.75 54706.38 88888.00 2015-04-21 22:06:27.375 111 12497.92 172.80 54706.38 88888.00 2015-04-21 22:06:27.500 111 12497.85 172.82 54706.38 88888.00 2015-04-21 22:06:27.625 111 12497.80 172.85 54706.35 88888.00 2015-04-21 22:06:27.750 111 12497.80 172.82 54706.35 88888.00 2015-04-21 22:06:27.875 111 12497.83 172.80 54706.35 88888.00 2015-04-21 22:06:28.000 111 12497.83 172.78 54706.38 88888.00 2015-04-21 22:06:28.125 111 12497.73 172.78 54706.40 88888.00 2015-04-21 22:06:28.250 111 12497.70 172.75 54706.40 88888.00 2015-04-21 22:06:28.375 111 12497.70 172.80 54706.38 88888.00 2015-04-21 22:06:28.500 111 12497.67 172.80 54706.38 88888.00 2015-04-21 22:06:28.625 111 12497.60 172.80 54706.38 88888.00 2015-04-21 22:06:28.750 111 12497.60 172.78 54706.38 88888.00 2015-04-21 22:06:28.875 111 12497.65 172.75 54706.35 88888.00 2015-04-21 22:06:29.000 111 12497.70 172.70 54706.38 88888.00 2015-04-21 22:06:29.125 111 12497.65 172.68 54706.38 88888.00 2015-04-21 22:06:29.250 111 12497.60 172.65 54706.38 88888.00 2015-04-21 22:06:29.375 111 12497.62 172.68 54706.38 88888.00 2015-04-21 22:06:29.500 111 12497.60 172.65 54706.38 88888.00 2015-04-21 22:06:29.625 111 12497.62 172.60 54706.35 88888.00 2015-04-21 22:06:29.750 111 12497.58 172.60 54706.35 88888.00 2015-04-21 22:06:29.875 111 12497.55 172.60 54706.38 88888.00 2015-04-21 22:06:30.000 111 12497.55 172.57 54706.38 88888.00 2015-04-21 22:06:30.125 111 12497.55 172.60 54706.40 88888.00 2015-04-21 22:06:30.250 111 12497.48 172.55 54706.38 88888.00 2015-04-21 22:06:30.375 111 12497.45 172.53 54706.40 88888.00 2015-04-21 22:06:30.500 111 12497.42 172.53 54706.40 88888.00 2015-04-21 22:06:30.625 111 12497.38 172.53 54706.40 88888.00 2015-04-21 22:06:30.750 111 12497.35 172.50 54706.40 88888.00 2015-04-21 22:06:30.875 111 12497.40 172.45 54706.40 88888.00 2015-04-21 22:06:31.000 111 12497.35 172.43 54706.38 88888.00 2015-04-21 22:06:31.125 111 12497.27 172.43 54706.38 88888.00 2015-04-21 22:06:31.250 111 12497.20 172.40 54706.38 88888.00 2015-04-21 22:06:31.375 111 12497.12 172.38 54706.38 88888.00 2015-04-21 22:06:31.500 111 12497.17 172.38 54706.40 88888.00 2015-04-21 22:06:31.625 111 12497.25 172.40 54706.43 88888.00 2015-04-21 22:06:31.750 111 12497.23 172.40 54706.43 88888.00 2015-04-21 22:06:31.875 111 12497.17 172.38 54706.40 88888.00 2015-04-21 22:06:32.000 111 12497.10 172.35 54706.40 88888.00 2015-04-21 22:06:32.125 111 12497.05 172.32 54706.40 88888.00 2015-04-21 22:06:32.250 111 12497.02 172.32 54706.40 88888.00 2015-04-21 22:06:32.375 111 12497.02 172.30 54706.40 88888.00 2015-04-21 22:06:32.500 111 12496.98 172.32 54706.40 88888.00 2015-04-21 22:06:32.625 111 12496.98 172.35 54706.43 88888.00 2015-04-21 22:06:32.750 111 12496.92 172.35 54706.43 88888.00 2015-04-21 22:06:32.875 111 12496.92 172.30 54706.45 88888.00 2015-04-21 22:06:33.000 111 12496.88 172.30 54706.45 88888.00 2015-04-21 22:06:33.125 111 12496.88 172.30 54706.45 88888.00 2015-04-21 22:06:33.250 111 12496.85 172.30 54706.45 88888.00 2015-04-21 22:06:33.375 111 12496.80 172.28 54706.43 88888.00 2015-04-21 22:06:33.500 111 12496.83 172.30 54706.45 88888.00 2015-04-21 22:06:33.625 111 12496.83 172.32 54706.50 88888.00 2015-04-21 22:06:33.750 111 12496.80 172.32 54706.50 88888.00 2015-04-21 22:06:33.875 111 12496.75 172.35 54706.50 88888.00 2015-04-21 22:06:34.000 111 12496.67 172.32 54706.47 88888.00 2015-04-21 22:06:34.125 111 12496.62 172.35 54706.50 88888.00 2015-04-21 22:06:34.250 111 12496.55 172.35 54706.53 88888.00 2015-04-21 22:06:34.375 111 12496.58 172.38 54706.53 88888.00 2015-04-21 22:06:34.500 111 12496.52 172.38 54706.53 88888.00 2015-04-21 22:06:34.625 111 12496.50 172.35 54706.47 88888.00 2015-04-21 22:06:34.750 111 12496.52 172.38 54706.47 88888.00 2015-04-21 22:06:34.875 111 12496.50 172.40 54706.47 88888.00 2015-04-21 22:06:35.000 111 12496.42 172.43 54706.45 88888.00 2015-04-21 22:06:35.125 111 12496.40 172.45 54706.47 88888.00 2015-04-21 22:06:35.250 111 12496.35 172.47 54706.50 88888.00 2015-04-21 22:06:35.375 111 12496.30 172.53 54706.47 88888.00 2015-04-21 22:06:35.500 111 12496.30 172.53 54706.47 88888.00 2015-04-21 22:06:35.625 111 12496.35 172.55 54706.50 88888.00 2015-04-21 22:06:35.750 111 12496.33 172.57 54706.50 88888.00 2015-04-21 22:06:35.875 111 12496.23 172.60 54706.50 88888.00 2015-04-21 22:06:36.000 111 12496.15 172.60 54706.47 88888.00 2015-04-21 22:06:36.125 111 12496.10 172.60 54706.50 88888.00 2015-04-21 22:06:36.250 111 12496.08 172.62 54706.50 88888.00 2015-04-21 22:06:36.375 111 12496.08 172.68 54706.47 88888.00 2015-04-21 22:06:36.500 111 12496.10 172.70 54706.47 88888.00 2015-04-21 22:06:36.625 111 12496.12 172.78 54706.50 88888.00 2015-04-21 22:06:36.750 111 12496.08 172.80 54706.55 88888.00 2015-04-21 22:06:36.875 111 12496.02 172.80 54706.53 88888.00 2015-04-21 22:06:37.000 111 12495.98 172.80 54706.50 88888.00 2015-04-21 22:06:37.125 111 12496.00 172.82 54706.53 88888.00 2015-04-21 22:06:37.250 111 12496.00 172.88 54706.50 88888.00 2015-04-21 22:06:37.375 111 12496.05 172.90 54706.50 88888.00 2015-04-21 22:06:37.500 111 12496.00 172.90 54706.50 88888.00 2015-04-21 22:06:37.625 111 12495.95 172.93 54706.47 88888.00 2015-04-21 22:06:37.750 111 12495.92 172.95 54706.47 88888.00 2015-04-21 22:06:37.875 111 12495.85 172.97 54706.47 88888.00 2015-04-21 22:06:38.000 111 12495.90 173.00 54706.47 88888.00 2015-04-21 22:06:38.125 111 12495.95 173.07 54706.50 88888.00 2015-04-21 22:06:38.250 111 12495.90 173.07 54706.50 88888.00 2015-04-21 22:06:38.375 111 12495.80 173.12 54706.45 88888.00 2015-04-21 22:06:38.500 111 12495.75 173.15 54706.45 88888.00 2015-04-21 22:06:38.625 111 12495.80 173.20 54706.47 88888.00 2015-04-21 22:06:38.750 111 12495.88 173.22 54706.50 88888.00 2015-04-21 22:06:38.875 111 12495.75 173.22 54706.50 88888.00 2015-04-21 22:06:39.000 111 12495.70 173.28 54706.47 88888.00 2015-04-21 22:06:39.125 111 12495.73 173.28 54706.45 88888.00 2015-04-21 22:06:39.250 111 12495.70 173.30 54706.47 88888.00 2015-04-21 22:06:39.375 111 12495.73 173.35 54706.47 88888.00 2015-04-21 22:06:39.500 111 12495.70 173.40 54706.45 88888.00 2015-04-21 22:06:39.625 111 12495.67 173.40 54706.45 88888.00 2015-04-21 22:06:39.750 111 12495.67 173.45 54706.45 88888.00 2015-04-21 22:06:39.875 111 12495.75 173.50 54706.45 88888.00 2015-04-21 22:06:40.000 111 12495.70 173.55 54706.45 88888.00 2015-04-21 22:06:40.125 111 12495.67 173.55 54706.43 88888.00 2015-04-21 22:06:40.250 111 12495.62 173.55 54706.45 88888.00 2015-04-21 22:06:40.375 111 12495.65 173.57 54706.43 88888.00 2015-04-21 22:06:40.500 111 12495.67 173.60 54706.40 88888.00 2015-04-21 22:06:40.625 111 12495.73 173.62 54706.45 88888.00 2015-04-21 22:06:40.750 111 12495.67 173.68 54706.43 88888.00 2015-04-21 22:06:40.875 111 12495.62 173.68 54706.43 88888.00 2015-04-21 22:06:41.000 111 12495.65 173.68 54706.40 88888.00 2015-04-21 22:06:41.125 111 12495.67 173.72 54706.40 88888.00 2015-04-21 22:06:41.250 111 12495.65 173.72 54706.40 88888.00 2015-04-21 22:06:41.375 111 12495.67 173.75 54706.40 88888.00 2015-04-21 22:06:41.500 111 12495.62 173.75 54706.40 88888.00 2015-04-21 22:06:41.625 111 12495.55 173.80 54706.40 88888.00 2015-04-21 22:06:41.750 111 12495.52 173.80 54706.38 88888.00 2015-04-21 22:06:41.875 111 12495.60 173.85 54706.38 88888.00 2015-04-21 22:06:42.000 111 12495.62 173.85 54706.38 88888.00 2015-04-21 22:06:42.125 111 12495.60 173.88 54706.35 88888.00 2015-04-21 22:06:42.250 111 12495.55 173.90 54706.35 88888.00 2015-04-21 22:06:42.375 111 12495.48 173.90 54706.35 88888.00 2015-04-21 22:06:42.500 111 12495.40 173.90 54706.38 88888.00 2015-04-21 22:06:42.625 111 12495.42 173.93 54706.35 88888.00 2015-04-21 22:06:42.750 111 12495.48 174.00 54706.35 88888.00 2015-04-21 22:06:42.875 111 12495.58 174.00 54706.38 88888.00 2015-04-21 22:06:43.000 111 12495.60 173.97 54706.35 88888.00 2015-04-21 22:06:43.125 111 12495.48 173.97 54706.32 88888.00 2015-04-21 22:06:43.250 111 12495.35 174.05 54706.35 88888.00 2015-04-21 22:06:43.375 111 12495.40 174.05 54706.32 88888.00 2015-04-21 22:06:43.500 111 12495.42 174.00 54706.32 88888.00 2015-04-21 22:06:43.625 111 12495.42 174.05 54706.30 88888.00 2015-04-21 22:06:43.750 111 12495.35 174.07 54706.32 88888.00 2015-04-21 22:06:43.875 111 12495.33 174.07 54706.32 88888.00 2015-04-21 22:06:44.000 111 12495.35 174.07 54706.32 88888.00 2015-04-21 22:06:44.125 111 12495.33 174.07 54706.32 88888.00 2015-04-21 22:06:44.250 111 12495.30 174.07 54706.30 88888.00 2015-04-21 22:06:44.375 111 12495.27 174.10 54706.30 88888.00 2015-04-21 22:06:44.500 111 12495.27 174.07 54706.30 88888.00 2015-04-21 22:06:44.625 111 12495.27 174.07 54706.30 88888.00 2015-04-21 22:06:44.750 111 12495.25 174.07 54706.30 88888.00 2015-04-21 22:06:44.875 111 12495.23 174.10 54706.30 88888.00 2015-04-21 22:06:45.000 111 12495.27 174.12 54706.30 88888.00 2015-04-21 22:06:45.125 111 12495.30 174.15 54706.32 88888.00 2015-04-21 22:06:45.250 111 12495.23 174.15 54706.32 88888.00 2015-04-21 22:06:45.375 111 12495.23 174.12 54706.28 88888.00 2015-04-21 22:06:45.500 111 12495.23 174.15 54706.28 88888.00 2015-04-21 22:06:45.625 111 12495.17 174.15 54706.28 88888.00 2015-04-21 22:06:45.750 111 12495.12 174.15 54706.28 88888.00 2015-04-21 22:06:45.875 111 12495.12 174.15 54706.30 88888.00 2015-04-21 22:06:46.000 111 12495.10 174.12 54706.32 88888.00 2015-04-21 22:06:46.125 111 12495.08 174.12 54706.32 88888.00 2015-04-21 22:06:46.250 111 12495.08 174.12 54706.32 88888.00 2015-04-21 22:06:46.375 111 12495.10 174.15 54706.32 88888.00 2015-04-21 22:06:46.500 111 12495.08 174.10 54706.30 88888.00 2015-04-21 22:06:46.625 111 12495.10 174.10 54706.30 88888.00 2015-04-21 22:06:46.750 111 12495.17 174.12 54706.28 88888.00 2015-04-21 22:06:46.875 111 12495.15 174.12 54706.28 88888.00 2015-04-21 22:06:47.000 111 12495.10 174.12 54706.25 88888.00 2015-04-21 22:06:47.125 111 12495.10 174.10 54706.28 88888.00 2015-04-21 22:06:47.250 111 12495.10 174.12 54706.30 88888.00 2015-04-21 22:06:47.375 111 12495.17 174.18 54706.30 88888.00 2015-04-21 22:06:47.500 111 12495.12 174.12 54706.28 88888.00 2015-04-21 22:06:47.625 111 12495.05 174.10 54706.25 88888.00 2015-04-21 22:06:47.750 111 12495.05 174.10 54706.25 88888.00 2015-04-21 22:06:47.875 111 12495.10 174.10 54706.28 88888.00 2015-04-21 22:06:48.000 111 12495.05 174.12 54706.28 88888.00 2015-04-21 22:06:48.125 111 12494.92 174.10 54706.28 88888.00 2015-04-21 22:06:48.250 111 12494.85 174.07 54706.30 88888.00 2015-04-21 22:06:48.375 111 12494.95 174.10 54706.30 88888.00 2015-04-21 22:06:48.500 111 12495.00 174.07 54706.32 88888.00 2015-04-21 22:06:48.625 111 12495.08 174.05 54706.32 88888.00 2015-04-21 22:06:48.750 111 12495.08 174.05 54706.30 88888.00 2015-04-21 22:06:48.875 111 12494.95 174.00 54706.30 88888.00 2015-04-21 22:06:49.000 111 12494.90 173.97 54706.30 88888.00 2015-04-21 22:06:49.125 111 12494.92 174.00 54706.32 88888.00 2015-04-21 22:06:49.250 111 12494.88 174.00 54706.32 88888.00 2015-04-21 22:06:49.375 111 12494.80 173.95 54706.32 88888.00 2015-04-21 22:06:49.500 111 12494.77 173.95 54706.32 88888.00 2015-04-21 22:06:49.625 111 12494.80 173.95 54706.30 88888.00 2015-04-21 22:06:49.750 111 12494.83 173.90 54706.32 88888.00 2015-04-21 22:06:49.875 111 12494.80 173.90 54706.35 88888.00 2015-04-21 22:06:50.000 111 12494.83 173.93 54706.38 88888.00 2015-04-21 22:06:50.125 111 12494.75 173.88 54706.32 88888.00 2015-04-21 22:06:50.250 111 12494.75 173.82 54706.32 88888.00 2015-04-21 22:06:50.375 111 12494.75 173.78 54706.30 88888.00 2015-04-21 22:06:50.500 111 12494.75 173.82 54706.30 88888.00 2015-04-21 22:06:50.625 111 12494.75 173.80 54706.32 88888.00 2015-04-21 22:06:50.750 111 12494.75 173.80 54706.32 88888.00 2015-04-21 22:06:50.875 111 12494.77 173.78 54706.35 88888.00 2015-04-21 22:06:51.000 111 12494.83 173.75 54706.35 88888.00 2015-04-21 22:06:51.125 111 12494.75 173.75 54706.32 88888.00 2015-04-21 22:06:51.250 111 12494.67 173.72 54706.32 88888.00 2015-04-21 22:06:51.375 111 12494.65 173.72 54706.35 88888.00 2015-04-21 22:06:51.500 111 12494.62 173.70 54706.32 88888.00 2015-04-21 22:06:51.625 111 12494.65 173.68 54706.35 88888.00 2015-04-21 22:06:51.750 111 12494.67 173.68 54706.38 88888.00 2015-04-21 22:06:51.875 111 12494.67 173.68 54706.35 88888.00 2015-04-21 22:06:52.000 111 12494.67 173.65 54706.35 88888.00 2015-04-21 22:06:52.125 111 12494.65 173.60 54706.32 88888.00 2015-04-21 22:06:52.250 111 12494.65 173.60 54706.35 88888.00 2015-04-21 22:06:52.375 111 12494.65 173.60 54706.32 88888.00 2015-04-21 22:06:52.500 111 12494.62 173.55 54706.32 88888.00 2015-04-21 22:06:52.625 111 12494.65 173.55 54706.30 88888.00 2015-04-21 22:06:52.750 111 12494.65 173.53 54706.30 88888.00 2015-04-21 22:06:52.875 111 12494.65 173.53 54706.30 88888.00 2015-04-21 22:06:53.000 111 12494.65 173.47 54706.30 88888.00 2015-04-21 22:06:53.125 111 12494.62 173.45 54706.30 88888.00 2015-04-21 22:06:53.250 111 12494.65 173.43 54706.32 88888.00 2015-04-21 22:06:53.375 111 12494.73 173.43 54706.32 88888.00 2015-04-21 22:06:53.500 111 12494.67 173.43 54706.35 88888.00 2015-04-21 22:06:53.625 111 12494.67 173.43 54706.35 88888.00 2015-04-21 22:06:53.750 111 12494.62 173.43 54706.38 88888.00 2015-04-21 22:06:53.875 111 12494.60 173.38 54706.35 88888.00 2015-04-21 22:06:54.000 111 12494.60 173.35 54706.35 88888.00 2015-04-21 22:06:54.125 111 12494.55 173.35 54706.30 88888.00 2015-04-21 22:06:54.250 111 12494.48 173.35 54706.32 88888.00 2015-04-21 22:06:54.375 111 12494.42 173.35 54706.30 88888.00 2015-04-21 22:06:54.500 111 12494.40 173.32 54706.32 88888.00 2015-04-21 22:06:54.625 111 12494.42 173.32 54706.35 88888.00 2015-04-21 22:06:54.750 111 12494.48 173.32 54706.35 88888.00 2015-04-21 22:06:54.875 111 12494.40 173.35 54706.30 88888.00 2015-04-21 22:06:55.000 111 12494.40 173.32 54706.28 88888.00 2015-04-21 22:06:55.125 111 12494.42 173.30 54706.30 88888.00 2015-04-21 22:06:55.250 111 12494.42 173.25 54706.30 88888.00 2015-04-21 22:06:55.375 111 12494.40 173.25 54706.30 88888.00 2015-04-21 22:06:55.500 111 12494.38 173.22 54706.30 88888.00 2015-04-21 22:06:55.625 111 12494.40 173.25 54706.30 88888.00 2015-04-21 22:06:55.750 111 12494.40 173.22 54706.30 88888.00 2015-04-21 22:06:55.875 111 12494.40 173.25 54706.28 88888.00 2015-04-21 22:06:56.000 111 12494.40 173.25 54706.30 88888.00 2015-04-21 22:06:56.125 111 12494.38 173.28 54706.30 88888.00 2015-04-21 22:06:56.250 111 12494.30 173.22 54706.28 88888.00 2015-04-21 22:06:56.375 111 12494.35 173.22 54706.25 88888.00 2015-04-21 22:06:56.500 111 12494.40 173.22 54706.28 88888.00 2015-04-21 22:06:56.625 111 12494.33 173.25 54706.25 88888.00 2015-04-21 22:06:56.750 111 12494.23 173.22 54706.28 88888.00 2015-04-21 22:06:56.875 111 12494.23 173.25 54706.28 88888.00 2015-04-21 22:06:57.000 111 12494.23 173.28 54706.25 88888.00 2015-04-21 22:06:57.125 111 12494.23 173.28 54706.25 88888.00 2015-04-21 22:06:57.250 111 12494.23 173.25 54706.28 88888.00 2015-04-21 22:06:57.375 111 12494.25 173.28 54706.25 88888.00 2015-04-21 22:06:57.500 111 12494.25 173.28 54706.25 88888.00 2015-04-21 22:06:57.625 111 12494.23 173.28 54706.28 88888.00 2015-04-21 22:06:57.750 111 12494.25 173.25 54706.25 88888.00 2015-04-21 22:06:57.875 111 12494.23 173.28 54706.25 88888.00 2015-04-21 22:06:58.000 111 12494.23 173.28 54706.20 88888.00 2015-04-21 22:06:58.125 111 12494.23 173.30 54706.20 88888.00 2015-04-21 22:06:58.250 111 12494.17 173.32 54706.20 88888.00 2015-04-21 22:06:58.375 111 12494.15 173.32 54706.20 88888.00 2015-04-21 22:06:58.500 111 12494.17 173.35 54706.20 88888.00 2015-04-21 22:06:58.625 111 12494.20 173.35 54706.20 88888.00 2015-04-21 22:06:58.750 111 12494.17 173.35 54706.20 88888.00 2015-04-21 22:06:58.875 111 12494.23 173.38 54706.22 88888.00 2015-04-21 22:06:59.000 111 12494.27 173.38 54706.18 88888.00 2015-04-21 22:06:59.125 111 12494.27 173.35 54706.15 88888.00 2015-04-21 22:06:59.250 111 12494.27 173.40 54706.18 88888.00 2015-04-21 22:06:59.375 111 12494.30 173.43 54706.15 88888.00 2015-04-21 22:06:59.500 111 12494.27 173.45 54706.15 88888.00 2015-04-21 22:06:59.625 111 12494.25 173.50 54706.12 88888.00 2015-04-21 22:06:59.750 111 12494.27 173.53 54706.12 88888.00 2015-04-21 22:06:59.875 111 12494.23 173.53 54706.07 88888.00 2015-04-21 22:07:00.000 111 12494.23 173.50 54706.05 88888.00 2015-04-21 22:07:00.125 111 12494.25 173.50 54706.05 88888.00 2015-04-21 22:07:00.250 111 12494.30 173.55 54706.10 88888.00 2015-04-21 22:07:00.375 111 12494.33 173.60 54706.07 88888.00 2015-04-21 22:07:00.500 111 12494.30 173.62 54706.05 88888.00 2015-04-21 22:07:00.625 111 12494.33 173.60 54706.07 88888.00 2015-04-21 22:07:00.750 111 12494.35 173.65 54706.05 88888.00 2015-04-21 22:07:00.875 111 12494.27 173.65 54706.03 88888.00 2015-04-21 22:07:01.000 111 12494.27 173.70 54706.00 88888.00 2015-04-21 22:07:01.125 111 12494.30 173.72 54706.03 88888.00 2015-04-21 22:07:01.250 111 12494.27 173.75 54706.00 88888.00 2015-04-21 22:07:01.375 111 12494.27 173.75 54706.00 88888.00 2015-04-21 22:07:01.500 111 12494.23 173.78 54705.95 88888.00 2015-04-21 22:07:01.625 111 12494.27 173.80 54705.95 88888.00 2015-04-21 22:07:01.750 111 12494.33 173.80 54705.93 88888.00 2015-04-21 22:07:01.875 111 12494.33 173.85 54705.93 88888.00 2015-04-21 22:07:02.000 111 12494.35 173.90 54705.93 88888.00 2015-04-21 22:07:02.125 111 12494.35 173.93 54705.93 88888.00 2015-04-21 22:07:02.250 111 12494.30 173.93 54705.93 88888.00 2015-04-21 22:07:02.375 111 12494.33 173.95 54705.90 88888.00 2015-04-21 22:07:02.500 111 12494.33 173.97 54705.85 88888.00 2015-04-21 22:07:02.625 111 12494.40 174.03 54705.88 88888.00 2015-04-21 22:07:02.750 111 12494.38 174.05 54705.90 88888.00 2015-04-21 22:07:02.875 111 12494.35 174.07 54705.88 88888.00 2015-04-21 22:07:03.000 111 12494.33 174.07 54705.88 88888.00 2015-04-21 22:07:03.125 111 12494.33 174.12 54705.85 88888.00 2015-04-21 22:07:03.250 111 12494.40 174.15 54705.85 88888.00 2015-04-21 22:07:03.375 111 12494.48 174.20 54705.82 88888.00 2015-04-21 22:07:03.500 111 12494.50 174.18 54705.80 88888.00 2015-04-21 22:07:03.625 111 12494.55 174.20 54705.80 88888.00 2015-04-21 22:07:03.750 111 12494.60 174.25 54705.82 88888.00 2015-04-21 22:07:03.875 111 12494.60 174.30 54705.82 88888.00 2015-04-21 22:07:04.000 111 12494.55 174.30 54705.78 88888.00 2015-04-21 22:07:04.125 111 12494.48 174.30 54705.80 88888.00 2015-04-21 22:07:04.250 111 12494.52 174.32 54705.80 88888.00 2015-04-21 22:07:04.375 111 12494.58 174.35 54705.75 88888.00 2015-04-21 22:07:04.500 111 12494.62 174.40 54705.75 88888.00 2015-04-21 22:07:04.625 111 12494.60 174.43 54705.75 88888.00 2015-04-21 22:07:04.750 111 12494.55 174.43 54705.75 88888.00 2015-04-21 22:07:04.875 111 12494.58 174.47 54705.72 88888.00 2015-04-21 22:07:05.000 111 12494.62 174.47 54705.72 88888.00 2015-04-21 22:07:05.125 111 12494.62 174.45 54705.68 88888.00 2015-04-21 22:07:05.250 111 12494.60 174.45 54705.68 88888.00 2015-04-21 22:07:05.375 111 12494.65 174.45 54705.65 88888.00 2015-04-21 22:07:05.500 111 12494.73 174.45 54705.65 88888.00 2015-04-21 22:07:05.625 111 12494.73 174.47 54705.65 88888.00 2015-04-21 22:07:05.750 111 12494.67 174.53 54705.65 88888.00 2015-04-21 22:07:05.875 111 12494.67 174.55 54705.68 88888.00 2015-04-21 22:07:06.000 111 12494.75 174.57 54705.62 88888.00 2015-04-21 22:07:06.125 111 12494.77 174.57 54705.65 88888.00 2015-04-21 22:07:06.250 111 12494.75 174.55 54705.62 88888.00 2015-04-21 22:07:06.375 111 12494.70 174.57 54705.60 88888.00 2015-04-21 22:07:06.500 111 12494.67 174.57 54705.62 88888.00 2015-04-21 22:07:06.625 111 12494.70 174.62 54705.62 88888.00 2015-04-21 22:07:06.750 111 12494.70 174.65 54705.60 88888.00 2015-04-21 22:07:06.875 111 12494.65 174.65 54705.57 88888.00 2015-04-21 22:07:07.000 111 12494.65 174.68 54705.57 88888.00 2015-04-21 22:07:07.125 111 12494.70 174.68 54705.60 88888.00 2015-04-21 22:07:07.250 111 12494.70 174.68 54705.62 88888.00 2015-04-21 22:07:07.375 111 12494.73 174.70 54705.60 88888.00 2015-04-21 22:07:07.500 111 12494.75 174.75 54705.60 88888.00 2015-04-21 22:07:07.625 111 12494.75 174.75 54705.57 88888.00 2015-04-21 22:07:07.750 111 12494.75 174.78 54705.55 88888.00 2015-04-21 22:07:07.875 111 12494.70 174.72 54705.57 88888.00 2015-04-21 22:07:08.000 111 12494.70 174.75 54705.55 88888.00 2015-04-21 22:07:08.125 111 12494.73 174.78 54705.53 88888.00 2015-04-21 22:07:08.250 111 12494.73 174.78 54705.53 88888.00 2015-04-21 22:07:08.375 111 12494.73 174.80 54705.53 88888.00 2015-04-21 22:07:08.500 111 12494.67 174.82 54705.53 88888.00 2015-04-21 22:07:08.625 111 12494.70 174.80 54705.50 88888.00 2015-04-21 22:07:08.750 111 12494.75 174.80 54705.50 88888.00 2015-04-21 22:07:08.875 111 12494.75 174.85 54705.47 88888.00 2015-04-21 22:07:09.000 111 12494.70 174.88 54705.47 88888.00 2015-04-21 22:07:09.125 111 12494.67 174.88 54705.47 88888.00 2015-04-21 22:07:09.250 111 12494.60 174.82 54705.50 88888.00 2015-04-21 22:07:09.375 111 12494.62 174.85 54705.50 88888.00 2015-04-21 22:07:09.500 111 12494.67 174.85 54705.50 88888.00 2015-04-21 22:07:09.625 111 12494.65 174.88 54705.47 88888.00 2015-04-21 22:07:09.750 111 12494.67 174.90 54705.47 88888.00 2015-04-21 22:07:09.875 111 12494.67 174.90 54705.45 88888.00 2015-04-21 22:07:10.000 111 12494.65 174.93 54705.45 88888.00 2015-04-21 22:07:10.125 111 12494.58 174.93 54705.45 88888.00 2015-04-21 22:07:10.250 111 12494.58 174.90 54705.47 88888.00 2015-04-21 22:07:10.375 111 12494.62 174.90 54705.45 88888.00 2015-04-21 22:07:10.500 111 12494.60 174.93 54705.47 88888.00 2015-04-21 22:07:10.625 111 12494.62 174.95 54705.45 88888.00 2015-04-21 22:07:10.750 111 12494.62 174.95 54705.43 88888.00 2015-04-21 22:07:10.875 111 12494.58 174.93 54705.40 88888.00 2015-04-21 22:07:11.000 111 12494.58 174.93 54705.40 88888.00 2015-04-21 22:07:11.125 111 12494.55 174.93 54705.43 88888.00 2015-04-21 22:07:11.250 111 12494.55 174.90 54705.43 88888.00 2015-04-21 22:07:11.375 111 12494.65 174.93 54705.40 88888.00 2015-04-21 22:07:11.500 111 12494.70 174.93 54705.38 88888.00 2015-04-21 22:07:11.625 111 12494.65 174.95 54705.40 88888.00 2015-04-21 22:07:11.750 111 12494.62 174.95 54705.40 88888.00 2015-04-21 22:07:11.875 111 12494.62 174.97 54705.40 88888.00 2015-04-21 22:07:12.000 111 12494.65 174.95 54705.38 88888.00 2015-04-21 22:07:12.125 111 12494.67 174.97 54705.40 88888.00 2015-04-21 22:07:12.250 111 12494.67 174.95 54705.40 88888.00 2015-04-21 22:07:12.375 111 12494.73 174.95 54705.38 88888.00 2015-04-21 22:07:12.500 111 12494.77 174.97 54705.35 88888.00 2015-04-21 22:07:12.625 111 12494.75 174.97 54705.32 88888.00 2015-04-21 22:07:12.750 111 12494.62 174.95 54705.30 88888.00 2015-04-21 22:07:12.875 111 12494.58 174.93 54705.28 88888.00 2015-04-21 22:07:13.000 111 12494.58 174.95 54705.28 88888.00 2015-04-21 22:07:13.125 111 12494.65 174.95 54705.32 88888.00 2015-04-21 22:07:13.250 111 12494.67 174.95 54705.35 88888.00 2015-04-21 22:07:13.375 111 12494.65 174.95 54705.30 88888.00 2015-04-21 22:07:13.500 111 12494.62 174.95 54705.30 88888.00 2015-04-21 22:07:13.625 111 12494.65 174.97 54705.30 88888.00 2015-04-21 22:07:13.750 111 12494.62 175.00 54705.30 88888.00 2015-04-21 22:07:13.875 111 12494.60 175.00 54705.32 88888.00 2015-04-21 22:07:14.000 111 12494.60 174.97 54705.28 88888.00 2015-04-21 22:07:14.125 111 12494.62 174.95 54705.30 88888.00 2015-04-21 22:07:14.250 111 12494.62 174.97 54705.28 88888.00 2015-04-21 22:07:14.375 111 12494.62 174.93 54705.28 88888.00 2015-04-21 22:07:14.500 111 12494.60 174.90 54705.25 88888.00 2015-04-21 22:07:14.625 111 12494.62 174.93 54705.28 88888.00 2015-04-21 22:07:14.750 111 12494.67 174.93 54705.28 88888.00 2015-04-21 22:07:14.875 111 12494.73 174.95 54705.25 88888.00 2015-04-21 22:07:15.000 111 12494.70 174.93 54705.25 88888.00 2015-04-21 22:07:15.125 111 12494.65 174.90 54705.22 88888.00 2015-04-21 22:07:15.250 111 12494.65 174.93 54705.22 88888.00 2015-04-21 22:07:15.375 111 12494.70 174.95 54705.18 88888.00 2015-04-21 22:07:15.500 111 12494.70 174.93 54705.18 88888.00 2015-04-21 22:07:15.625 111 12494.73 174.90 54705.22 88888.00 2015-04-21 22:07:15.750 111 12494.70 174.88 54705.22 88888.00 2015-04-21 22:07:15.875 111 12494.67 174.88 54705.18 88888.00 2015-04-21 22:07:16.000 111 12494.65 174.90 54705.18 88888.00 2015-04-21 22:07:16.125 111 12494.62 174.88 54705.20 88888.00 2015-04-21 22:07:16.250 111 12494.58 174.82 54705.20 88888.00 2015-04-21 22:07:16.375 111 12494.60 174.85 54705.22 88888.00 2015-04-21 22:07:16.500 111 12494.62 174.82 54705.22 88888.00 2015-04-21 22:07:16.625 111 12494.60 174.82 54705.18 88888.00 2015-04-21 22:07:16.750 111 12494.52 174.80 54705.18 88888.00 2015-04-21 22:07:16.875 111 12494.52 174.82 54705.20 88888.00 2015-04-21 22:07:17.000 111 12494.48 174.82 54705.18 88888.00 2015-04-21 22:07:17.125 111 12494.48 174.78 54705.15 88888.00 2015-04-21 22:07:17.250 111 12494.50 174.75 54705.18 88888.00 2015-04-21 22:07:17.375 111 12494.52 174.78 54705.15 88888.00 2015-04-21 22:07:17.500 111 12494.52 174.80 54705.12 88888.00 2015-04-21 22:07:17.625 111 12494.50 174.78 54705.15 88888.00 2015-04-21 22:07:17.750 111 12494.52 174.78 54705.15 88888.00 2015-04-21 22:07:17.875 111 12494.48 174.78 54705.12 88888.00 2015-04-21 22:07:18.000 111 12494.45 174.75 54705.15 88888.00 2015-04-21 22:07:18.125 111 12494.50 174.75 54705.12 88888.00 2015-04-21 22:07:18.250 111 12494.55 174.70 54705.15 88888.00 2015-04-21 22:07:18.375 111 12494.55 174.68 54705.12 88888.00 2015-04-21 22:07:18.500 111 12494.48 174.68 54705.12 88888.00 2015-04-21 22:07:18.625 111 12494.42 174.68 54705.15 88888.00 2015-04-21 22:07:18.750 111 12494.42 174.65 54705.12 88888.00 2015-04-21 22:07:18.875 111 12494.42 174.65 54705.12 88888.00 2015-04-21 22:07:19.000 111 12494.45 174.65 54705.15 88888.00 2015-04-21 22:07:19.125 111 12494.45 174.68 54705.15 88888.00 2015-04-21 22:07:19.250 111 12494.38 174.65 54705.18 88888.00 2015-04-21 22:07:19.375 111 12494.35 174.65 54705.15 88888.00 2015-04-21 22:07:19.500 111 12494.35 174.65 54705.15 88888.00 2015-04-21 22:07:19.625 111 12494.35 174.62 54705.15 88888.00 2015-04-21 22:07:19.750 111 12494.30 174.60 54705.20 88888.00 2015-04-21 22:07:19.875 111 12494.25 174.57 54705.18 88888.00 2015-04-21 22:07:20.000 111 12494.25 174.60 54705.18 88888.00 2015-04-21 22:07:20.125 111 12494.27 174.60 54705.18 88888.00 2015-04-21 22:07:20.250 111 12494.27 174.55 54705.18 88888.00 2015-04-21 22:07:20.375 111 12494.33 174.53 54705.15 88888.00 2015-04-21 22:07:20.500 111 12494.33 174.47 54705.15 88888.00 2015-04-21 22:07:20.625 111 12494.27 174.50 54705.15 88888.00 2015-04-21 22:07:20.750 111 12494.27 174.53 54705.18 88888.00 2015-04-21 22:07:20.875 111 12494.25 174.50 54705.18 88888.00 2015-04-21 22:07:21.000 111 12494.12 174.50 54705.15 88888.00 2015-04-21 22:07:21.125 111 12494.08 174.50 54705.10 88888.00 2015-04-21 22:07:21.250 111 12494.05 174.50 54705.10 88888.00 2015-04-21 22:07:21.375 111 12494.12 174.53 54705.15 88888.00 2015-04-21 22:07:21.500 111 12494.15 174.50 54705.15 88888.00 2015-04-21 22:07:21.625 111 12494.15 174.50 54705.12 88888.00 2015-04-21 22:07:21.750 111 12494.08 174.47 54705.12 88888.00 2015-04-21 22:07:21.875 111 12494.02 174.45 54705.12 88888.00 2015-04-21 22:07:22.000 111 12494.02 174.45 54705.12 88888.00 2015-04-21 22:07:22.125 111 12494.02 174.47 54705.15 88888.00 2015-04-21 22:07:22.250 111 12494.05 174.47 54705.15 88888.00 2015-04-21 22:07:22.375 111 12494.05 174.50 54705.15 88888.00 2015-04-21 22:07:22.500 111 12494.00 174.47 54705.12 88888.00 2015-04-21 22:07:22.625 111 12494.00 174.47 54705.07 88888.00 2015-04-21 22:07:22.750 111 12493.98 174.47 54705.10 88888.00 2015-04-21 22:07:22.875 111 12493.90 174.45 54705.07 88888.00 2015-04-21 22:07:23.000 111 12493.88 174.45 54705.07 88888.00 2015-04-21 22:07:23.125 111 12493.95 174.50 54705.05 88888.00 2015-04-21 22:07:23.250 111 12493.88 174.45 54705.05 88888.00 2015-04-21 22:07:23.375 111 12493.83 174.45 54705.05 88888.00 2015-04-21 22:07:23.500 111 12493.90 174.47 54705.05 88888.00 2015-04-21 22:07:23.625 111 12493.88 174.50 54705.03 88888.00 2015-04-21 22:07:23.750 111 12493.88 174.50 54705.07 88888.00 2015-04-21 22:07:23.875 111 12493.90 174.55 54705.07 88888.00 2015-04-21 22:07:24.000 111 12493.90 174.57 54705.05 88888.00 2015-04-21 22:07:24.125 111 12493.83 174.57 54705.07 88888.00 2015-04-21 22:07:24.250 111 12493.77 174.57 54705.07 88888.00 2015-04-21 22:07:24.375 111 12493.77 174.57 54705.07 88888.00 2015-04-21 22:07:24.500 111 12493.80 174.57 54705.03 88888.00 2015-04-21 22:07:24.625 111 12493.75 174.57 54705.00 88888.00 2015-04-21 22:07:24.750 111 12493.70 174.57 54704.97 88888.00 2015-04-21 22:07:24.875 111 12493.67 174.57 54704.97 88888.00 2015-04-21 22:07:25.000 111 12493.73 174.60 54704.97 88888.00 2015-04-21 22:07:25.125 111 12493.75 174.62 54704.97 88888.00 2015-04-21 22:07:25.250 111 12493.73 174.62 54704.97 88888.00 2015-04-21 22:07:25.375 111 12493.73 174.65 54704.93 88888.00 2015-04-21 22:07:25.500 111 12493.75 174.65 54704.90 88888.00 2015-04-21 22:07:25.625 111 12493.73 174.65 54704.93 88888.00 2015-04-21 22:07:25.750 111 12493.70 174.70 54704.95 88888.00 2015-04-21 22:07:25.875 111 12493.73 174.75 54704.95 88888.00 2015-04-21 22:07:26.000 111 12493.77 174.75 54704.93 88888.00 2015-04-21 22:07:26.125 111 12493.77 174.80 54704.90 88888.00 2015-04-21 22:07:26.250 111 12493.67 174.82 54704.90 88888.00 2015-04-21 22:07:26.375 111 12493.73 174.80 54704.93 88888.00 2015-04-21 22:07:26.500 111 12493.73 174.80 54704.90 88888.00 2015-04-21 22:07:26.625 111 12493.73 174.82 54704.88 88888.00 2015-04-21 22:07:26.750 111 12493.75 174.82 54704.85 88888.00 2015-04-21 22:07:26.875 111 12493.75 174.88 54704.85 88888.00 2015-04-21 22:07:27.000 111 12493.73 174.95 54704.85 88888.00 2015-04-21 22:07:27.125 111 12493.75 174.95 54704.82 88888.00 2015-04-21 22:07:27.250 111 12493.73 174.95 54704.82 88888.00 2015-04-21 22:07:27.375 111 12493.70 175.00 54704.80 88888.00 2015-04-21 22:07:27.500 111 12493.73 175.00 54704.75 88888.00 2015-04-21 22:07:27.625 111 12493.73 175.05 54704.75 88888.00 2015-04-21 22:07:27.750 111 12493.70 175.07 54704.75 88888.00 2015-04-21 22:07:27.875 111 12493.70 175.10 54704.75 88888.00 2015-04-21 22:07:28.000 111 12493.70 175.15 54704.75 88888.00 2015-04-21 22:07:28.125 111 12493.70 175.15 54704.78 88888.00 2015-04-21 22:07:28.250 111 12493.67 175.18 54704.75 88888.00 2015-04-21 22:07:28.375 111 12493.65 175.18 54704.72 88888.00 2015-04-21 22:07:28.500 111 12493.65 175.20 54704.68 88888.00 2015-04-21 22:07:28.625 111 12493.67 175.20 54704.68 88888.00 2015-04-21 22:07:28.750 111 12493.75 175.28 54704.65 88888.00 2015-04-21 22:07:28.875 111 12493.80 175.30 54704.70 88888.00 2015-04-21 22:07:29.000 111 12493.75 175.30 54704.65 88888.00 2015-04-21 22:07:29.125 111 12493.73 175.28 54704.65 88888.00 2015-04-21 22:07:29.250 111 12493.80 175.32 54704.62 88888.00 2015-04-21 22:07:29.375 111 12493.85 175.35 54704.62 88888.00 2015-04-21 22:07:29.500 111 12493.80 175.38 54704.60 88888.00 2015-04-21 22:07:29.625 111 12493.85 175.40 54704.55 88888.00 2015-04-21 22:07:29.750 111 12493.88 175.45 54704.55 88888.00 2015-04-21 22:07:29.875 111 12493.92 175.47 54704.55 88888.00 2015-04-21 22:07:30.000 111 12493.98 175.47 54704.53 88888.00 2015-04-21 22:07:30.125 111 12493.98 175.50 54704.53 88888.00 2015-04-21 22:07:30.250 111 12493.90 175.50 54704.50 88888.00 2015-04-21 22:07:30.375 111 12493.98 175.50 54704.47 88888.00 2015-04-21 22:07:30.500 111 12494.05 175.55 54704.47 88888.00 2015-04-21 22:07:30.625 111 12494.02 175.60 54704.47 88888.00 2015-04-21 22:07:30.750 111 12494.02 175.62 54704.45 88888.00 2015-04-21 22:07:30.875 111 12494.05 175.62 54704.40 88888.00 2015-04-21 22:07:31.000 111 12494.08 175.62 54704.40 88888.00 2015-04-21 22:07:31.125 111 12494.23 175.65 54704.40 88888.00 2015-04-21 22:07:31.250 111 12494.20 175.65 54704.40 88888.00 2015-04-21 22:07:31.375 111 12494.20 175.70 54704.38 88888.00 2015-04-21 22:07:31.500 111 12494.20 175.75 54704.38 88888.00 2015-04-21 22:07:31.625 111 12494.25 175.75 54704.38 88888.00 2015-04-21 22:07:31.750 111 12494.30 175.75 54704.30 88888.00 2015-04-21 22:07:31.875 111 12494.33 175.78 54704.30 88888.00 2015-04-21 22:07:32.000 111 12494.38 175.80 54704.28 88888.00 2015-04-21 22:07:32.125 111 12494.42 175.80 54704.25 88888.00 2015-04-21 22:07:32.250 111 12494.48 175.80 54704.25 88888.00 2015-04-21 22:07:32.375 111 12494.45 175.82 54704.22 88888.00 2015-04-21 22:07:32.500 111 12494.42 175.82 54704.22 88888.00 2015-04-21 22:07:32.625 111 12494.45 175.85 54704.22 88888.00 2015-04-21 22:07:32.750 111 12494.50 175.85 54704.25 88888.00 2015-04-21 22:07:32.875 111 12494.50 175.88 54704.25 88888.00 2015-04-21 22:07:33.000 111 12494.55 175.88 54704.20 88888.00 2015-04-21 22:07:33.125 111 12494.55 175.88 54704.20 88888.00 2015-04-21 22:07:33.250 111 12494.55 175.88 54704.18 88888.00 2015-04-21 22:07:33.375 111 12494.60 175.90 54704.20 88888.00 2015-04-21 22:07:33.500 111 12494.62 175.88 54704.20 88888.00 2015-04-21 22:07:33.625 111 12494.67 175.93 54704.15 88888.00 2015-04-21 22:07:33.750 111 12494.70 175.93 54704.15 88888.00 2015-04-21 22:07:33.875 111 12494.73 175.95 54704.12 88888.00 2015-04-21 22:07:34.000 111 12494.75 175.95 54704.07 88888.00 2015-04-21 22:07:34.125 111 12494.75 175.95 54704.10 88888.00 2015-04-21 22:07:34.250 111 12494.73 175.93 54704.10 88888.00 2015-04-21 22:07:34.375 111 12494.80 175.93 54704.07 88888.00 2015-04-21 22:07:34.500 111 12494.83 175.93 54704.07 88888.00 2015-04-21 22:07:34.625 111 12494.85 175.93 54704.05 88888.00 2015-04-21 22:07:34.750 111 12494.88 175.95 54704.05 88888.00 2015-04-21 22:07:34.875 111 12494.85 175.95 54704.03 88888.00 2015-04-21 22:07:35.000 111 12494.90 175.95 54704.00 88888.00 2015-04-21 22:07:35.125 111 12494.92 175.95 54703.97 88888.00 2015-04-21 22:07:35.250 111 12494.90 175.90 54703.97 88888.00 2015-04-21 22:07:35.375 111 12494.98 175.93 54703.97 88888.00 2015-04-21 22:07:35.500 111 12495.05 175.95 54703.93 88888.00 2015-04-21 22:07:35.625 111 12495.08 175.95 54703.93 88888.00 2015-04-21 22:07:35.750 111 12495.12 175.97 54703.90 88888.00 2015-04-21 22:07:35.875 111 12495.12 176.00 54703.90 88888.00 2015-04-21 22:07:36.000 111 12495.12 175.95 54703.88 88888.00 2015-04-21 22:07:36.125 111 12495.15 175.97 54703.85 88888.00 2015-04-21 22:07:36.250 111 12495.12 175.97 54703.85 88888.00 2015-04-21 22:07:36.375 111 12495.10 176.00 54703.85 88888.00 2015-04-21 22:07:36.500 111 12495.12 175.97 54703.85 88888.00 2015-04-21 22:07:36.625 111 12495.17 175.95 54703.85 88888.00 2015-04-21 22:07:36.750 111 12495.25 175.95 54703.88 88888.00 2015-04-21 22:07:36.875 111 12495.27 175.93 54703.85 88888.00 2015-04-21 22:07:37.000 111 12495.33 175.93 54703.82 88888.00 2015-04-21 22:07:37.125 111 12495.33 175.95 54703.82 88888.00 2015-04-21 22:07:37.250 111 12495.33 175.90 54703.82 88888.00 2015-04-21 22:07:37.375 111 12495.35 175.93 54703.80 88888.00 2015-04-21 22:07:37.500 111 12495.33 175.93 54703.78 88888.00 2015-04-21 22:07:37.625 111 12495.27 175.93 54703.78 88888.00 2015-04-21 22:07:37.750 111 12495.27 175.93 54703.78 88888.00 2015-04-21 22:07:37.875 111 12495.30 175.90 54703.75 88888.00 2015-04-21 22:07:38.000 111 12495.38 175.88 54703.72 88888.00 2015-04-21 22:07:38.125 111 12495.40 175.85 54703.72 88888.00 2015-04-21 22:07:38.250 111 12495.40 175.90 54703.72 88888.00 2015-04-21 22:07:38.375 111 12495.48 175.90 54703.70 88888.00 2015-04-21 22:07:38.500 111 12495.45 175.88 54703.68 88888.00 2015-04-21 22:07:38.625 111 12495.45 175.85 54703.65 88888.00 2015-04-21 22:07:38.750 111 12495.50 175.85 54703.65 88888.00 2015-04-21 22:07:38.875 111 12495.48 175.82 54703.60 88888.00 2015-04-21 22:07:39.000 111 12495.48 175.82 54703.62 88888.00 2015-04-21 22:07:39.125 111 12495.48 175.82 54703.62 88888.00 2015-04-21 22:07:39.250 111 12495.50 175.80 54703.65 88888.00 2015-04-21 22:07:39.375 111 12495.60 175.82 54703.62 88888.00 2015-04-21 22:07:39.500 111 12495.65 175.82 54703.62 88888.00 2015-04-21 22:07:39.625 111 12495.65 175.78 54703.60 88888.00 2015-04-21 22:07:39.750 111 12495.62 175.75 54703.60 88888.00 2015-04-21 22:07:39.875 111 12495.67 175.78 54703.60 88888.00 2015-04-21 22:07:40.000 111 12495.67 175.78 54703.57 88888.00 2015-04-21 22:07:40.125 111 12495.65 175.75 54703.55 88888.00 2015-04-21 22:07:40.250 111 12495.60 175.75 54703.55 88888.00 2015-04-21 22:07:40.375 111 12495.62 175.78 54703.55 88888.00 2015-04-21 22:07:40.500 111 12495.65 175.78 54703.55 88888.00 2015-04-21 22:07:40.625 111 12495.70 175.75 54703.53 88888.00 2015-04-21 22:07:40.750 111 12495.75 175.72 54703.50 88888.00 2015-04-21 22:07:40.875 111 12495.70 175.75 54703.53 88888.00 2015-04-21 22:07:41.000 111 12495.65 175.75 54703.53 88888.00 2015-04-21 22:07:41.125 111 12495.73 175.75 54703.47 88888.00 2015-04-21 22:07:41.250 111 12495.75 175.75 54703.50 88888.00 2015-04-21 22:07:41.375 111 12495.75 175.72 54703.47 88888.00 2015-04-21 22:07:41.500 111 12495.75 175.75 54703.47 88888.00 2015-04-21 22:07:41.625 111 12495.77 175.78 54703.47 88888.00 2015-04-21 22:07:41.750 111 12495.80 175.78 54703.45 88888.00 2015-04-21 22:07:41.875 111 12495.80 175.75 54703.43 88888.00 2015-04-21 22:07:42.000 111 12495.80 175.78 54703.43 88888.00 2015-04-21 22:07:42.125 111 12495.80 175.78 54703.40 88888.00 2015-04-21 22:07:42.250 111 12495.80 175.75 54703.40 88888.00 2015-04-21 22:07:42.375 111 12495.85 175.75 54703.43 88888.00 2015-04-21 22:07:42.500 111 12495.90 175.72 54703.40 88888.00 2015-04-21 22:07:42.625 111 12495.95 175.75 54703.43 88888.00 2015-04-21 22:07:42.750 111 12495.92 175.80 54703.38 88888.00 2015-04-21 22:07:42.875 111 12495.90 175.78 54703.38 88888.00 2015-04-21 22:07:43.000 111 12495.90 175.75 54703.35 88888.00 2015-04-21 22:07:43.125 111 12495.90 175.78 54703.38 88888.00 2015-04-21 22:07:43.250 111 12495.85 175.80 54703.40 88888.00 2015-04-21 22:07:43.375 111 12495.85 175.82 54703.38 88888.00 2015-04-21 22:07:43.500 111 12495.83 175.80 54703.38 88888.00 2015-04-21 22:07:43.625 111 12495.92 175.82 54703.38 88888.00 2015-04-21 22:07:43.750 111 12496.02 175.88 54703.38 88888.00 2015-04-21 22:07:43.875 111 12496.00 175.85 54703.35 88888.00 2015-04-21 22:07:44.000 111 12496.00 175.85 54703.32 88888.00 2015-04-21 22:07:44.125 111 12496.02 175.88 54703.32 88888.00 2015-04-21 22:07:44.250 111 12495.98 175.88 54703.32 88888.00 2015-04-21 22:07:44.375 111 12496.00 175.93 54703.32 88888.00 2015-04-21 22:07:44.500 111 12496.05 175.93 54703.32 88888.00 2015-04-21 22:07:44.625 111 12496.02 175.93 54703.28 88888.00 2015-04-21 22:07:44.750 111 12496.00 175.93 54703.28 88888.00 2015-04-21 22:07:44.875 111 12496.00 175.93 54703.30 88888.00 2015-04-21 22:07:45.000 111 12495.98 175.90 54703.32 88888.00 2015-04-21 22:07:45.125 111 12495.92 175.93 54703.30 88888.00 2015-04-21 22:07:45.250 111 12495.95 175.93 54703.32 88888.00 2015-04-21 22:07:45.375 111 12496.00 175.93 54703.30 88888.00 2015-04-21 22:07:45.500 111 12496.00 175.95 54703.28 88888.00 2015-04-21 22:07:45.625 111 12496.02 175.95 54703.28 88888.00 2015-04-21 22:07:45.750 111 12496.02 175.95 54703.28 88888.00 2015-04-21 22:07:45.875 111 12496.00 175.95 54703.28 88888.00 2015-04-21 22:07:46.000 111 12495.98 175.95 54703.28 88888.00 2015-04-21 22:07:46.125 111 12495.95 175.97 54703.28 88888.00 2015-04-21 22:07:46.250 111 12495.95 175.97 54703.30 88888.00 2015-04-21 22:07:46.375 111 12496.00 176.00 54703.28 88888.00 2015-04-21 22:07:46.500 111 12496.02 175.97 54703.28 88888.00 2015-04-21 22:07:46.625 111 12496.05 175.97 54703.22 88888.00 2015-04-21 22:07:46.750 111 12496.08 175.97 54703.22 88888.00 2015-04-21 22:07:46.875 111 12496.08 176.00 54703.20 88888.00 2015-04-21 22:07:47.000 111 12496.08 175.97 54703.20 88888.00 2015-04-21 22:07:47.125 111 12496.00 176.00 54703.20 88888.00 2015-04-21 22:07:47.250 111 12495.98 176.03 54703.22 88888.00 2015-04-21 22:07:47.375 111 12495.98 176.03 54703.22 88888.00 2015-04-21 22:07:47.500 111 12496.00 176.03 54703.25 88888.00 2015-04-21 22:07:47.625 111 12495.98 176.03 54703.22 88888.00 2015-04-21 22:07:47.750 111 12496.00 176.03 54703.22 88888.00 2015-04-21 22:07:47.875 111 12496.00 176.00 54703.20 88888.00 2015-04-21 22:07:48.000 111 12495.95 176.00 54703.20 88888.00 2015-04-21 22:07:48.125 111 12495.88 176.03 54703.20 88888.00 2015-04-21 22:07:48.250 111 12495.90 176.03 54703.22 88888.00 2015-04-21 22:07:48.375 111 12495.95 176.03 54703.22 88888.00 2015-04-21 22:07:48.500 111 12495.95 176.03 54703.20 88888.00 2015-04-21 22:07:48.625 111 12495.95 176.03 54703.22 88888.00 2015-04-21 22:07:48.750 111 12495.90 176.05 54703.20 88888.00 2015-04-21 22:07:48.875 111 12495.90 176.03 54703.22 88888.00 2015-04-21 22:07:49.000 111 12496.00 176.03 54703.20 88888.00 2015-04-21 22:07:49.125 111 12496.02 176.00 54703.20 88888.00 2015-04-21 22:07:49.250 111 12495.95 176.03 54703.20 88888.00 2015-04-21 22:07:49.375 111 12495.92 176.03 54703.20 88888.00 2015-04-21 22:07:49.500 111 12495.90 176.05 54703.20 88888.00 2015-04-21 22:07:49.625 111 12495.92 176.03 54703.22 88888.00 2015-04-21 22:07:49.750 111 12495.92 176.03 54703.25 88888.00 2015-04-21 22:07:49.875 111 12495.92 176.03 54703.22 88888.00 2015-04-21 22:07:50.000 111 12495.90 176.00 54703.20 88888.00 2015-04-21 22:07:50.125 111 12495.90 176.03 54703.20 88888.00 2015-04-21 22:07:50.250 111 12495.92 176.03 54703.20 88888.00 2015-04-21 22:07:50.375 111 12495.95 176.03 54703.22 88888.00 2015-04-21 22:07:50.500 111 12495.90 176.03 54703.18 88888.00 2015-04-21 22:07:50.625 111 12495.95 176.00 54703.20 88888.00 2015-04-21 22:07:50.750 111 12495.95 176.00 54703.22 88888.00 2015-04-21 22:07:50.875 111 12495.88 176.00 54703.22 88888.00 2015-04-21 22:07:51.000 111 12495.90 175.97 54703.20 88888.00 2015-04-21 22:07:51.125 111 12495.90 176.00 54703.20 88888.00 2015-04-21 22:07:51.250 111 12495.90 175.97 54703.05 88888.00 2015-04-21 22:07:51.375 111 12495.88 175.97 54703.10 88888.00 2015-04-21 22:07:51.500 111 12495.77 175.95 54703.22 88888.00 2015-04-21 22:07:51.625 111 12495.77 175.97 54703.25 88888.00 2015-04-21 22:07:51.750 111 12495.73 175.95 54703.25 88888.00 2015-04-21 22:07:51.875 111 12495.70 175.93 54703.25 88888.00 2015-04-21 22:07:52.000 111 12495.70 175.95 54703.22 88888.00 2015-04-21 22:07:52.125 111 12495.60 175.90 54703.22 88888.00 2015-04-21 22:07:52.250 111 12495.58 175.93 54703.28 88888.00 2015-04-21 22:07:52.375 111 12495.58 175.93 54703.28 88888.00 2015-04-21 22:07:52.500 111 12495.58 175.88 54703.25 88888.00 2015-04-21 22:07:52.625 111 12495.55 175.88 54703.25 88888.00 2015-04-21 22:07:52.750 111 12495.55 175.88 54703.28 88888.00 2015-04-21 22:07:52.875 111 12495.55 175.88 54703.30 88888.00 2015-04-21 22:07:53.000 111 12495.58 175.85 54703.28 88888.00 2015-04-21 22:07:53.125 111 12495.50 175.75 54703.22 88888.00 2015-04-21 22:07:53.250 111 12495.48 175.80 54703.25 88888.00 2015-04-21 22:07:53.375 111 12495.55 175.85 54703.25 88888.00 2015-04-21 22:07:53.500 111 12495.48 175.80 54703.28 88888.00 2015-04-21 22:07:53.625 111 12495.48 175.80 54703.28 88888.00 2015-04-21 22:07:53.750 111 12495.50 175.78 54703.30 88888.00 2015-04-21 22:07:53.875 111 12495.45 175.72 54703.25 88888.00 2015-04-21 22:07:54.000 111 12495.40 175.72 54703.28 88888.00 2015-04-21 22:07:54.125 111 12495.33 175.72 54703.25 88888.00 2015-04-21 22:07:54.250 111 12495.25 175.70 54703.30 88888.00 2015-04-21 22:07:54.375 111 12495.25 175.68 54703.30 88888.00 2015-04-21 22:07:54.500 111 12495.20 175.68 54703.30 88888.00 2015-04-21 22:07:54.625 111 12495.15 175.68 54703.32 88888.00 2015-04-21 22:07:54.750 111 12495.12 175.65 54703.35 88888.00 2015-04-21 22:07:54.875 111 12495.12 175.62 54703.32 88888.00 2015-04-21 22:07:55.000 111 12495.08 175.62 54703.30 88888.00 2015-04-21 22:07:55.125 111 12495.05 175.62 54703.35 88888.00 2015-04-21 22:07:55.250 111 12495.00 175.57 54703.35 88888.00 2015-04-21 22:07:55.375 111 12494.98 175.60 54703.32 88888.00 2015-04-21 22:07:55.500 111 12494.98 175.57 54703.35 88888.00 2015-04-21 22:07:55.625 111 12494.98 175.57 54703.32 88888.00 2015-04-21 22:07:55.750 111 12494.88 175.55 54703.40 88888.00 2015-04-21 22:07:55.875 111 12494.80 175.55 54703.38 88888.00 2015-04-21 22:07:56.000 111 12494.73 175.53 54703.35 88888.00 2015-04-21 22:07:56.125 111 12494.70 175.53 54703.38 88888.00 2015-04-21 22:07:56.250 111 12494.70 175.47 54703.40 88888.00 2015-04-21 22:07:56.375 111 12494.77 175.47 54703.38 88888.00 2015-04-21 22:07:56.500 111 12494.75 175.47 54703.43 88888.00 2015-04-21 22:07:56.625 111 12494.73 175.45 54703.43 88888.00 2015-04-21 22:07:56.750 111 12494.75 175.43 54703.43 88888.00 2015-04-21 22:07:56.875 111 12494.73 175.38 54703.43 88888.00 2015-04-21 22:07:57.000 111 12494.67 175.35 54703.43 88888.00 2015-04-21 22:07:57.125 111 12494.62 175.35 54703.38 88888.00 2015-04-21 22:07:57.250 111 12494.58 175.35 54703.43 88888.00 2015-04-21 22:07:57.375 111 12494.55 175.30 54703.38 88888.00 2015-04-21 22:07:57.500 111 12494.48 175.28 54703.40 88888.00 2015-04-21 22:07:57.625 111 12494.50 175.28 54703.43 88888.00 2015-04-21 22:07:57.750 111 12494.52 175.28 54703.43 88888.00 2015-04-21 22:07:57.875 111 12494.42 175.28 54703.45 88888.00 2015-04-21 22:07:58.000 111 12494.33 175.25 54703.47 88888.00 2015-04-21 22:07:58.125 111 12494.33 175.22 54703.45 88888.00 2015-04-21 22:07:58.250 111 12494.23 175.22 54703.47 88888.00 2015-04-21 22:07:58.375 111 12494.25 175.22 54703.47 88888.00 2015-04-21 22:07:58.500 111 12494.25 175.20 54703.53 88888.00 2015-04-21 22:07:58.625 111 12494.23 175.18 54703.50 88888.00 2015-04-21 22:07:58.750 111 12494.25 175.18 54703.47 88888.00 2015-04-21 22:07:58.875 111 12494.25 175.15 54703.50 88888.00 2015-04-21 22:07:59.000 111 12494.27 175.15 54703.50 88888.00 2015-04-21 22:07:59.125 111 12494.30 175.12 54703.47 88888.00 2015-04-21 22:07:59.250 111 12494.20 175.07 54703.47 88888.00 2015-04-21 22:07:59.375 111 12494.20 175.05 54703.47 88888.00 2015-04-21 22:07:59.500 111 12494.17 175.07 54703.47 88888.00 2015-04-21 22:07:59.625 111 12494.17 175.07 54703.50 88888.00 2015-04-21 22:07:59.750 111 12494.17 175.03 54703.50 88888.00 2015-04-21 22:07:59.875 111 12494.12 175.05 54703.53 88888.00 2015-04-21 22:08:00.000 111 12494.10 175.00 54703.53 88888.00 2015-04-21 22:08:00.125 111 12494.12 174.97 54703.55 88888.00 2015-04-21 22:08:00.250 111 12494.12 174.93 54703.50 88888.00 2015-04-21 22:08:00.375 111 12494.08 174.95 54703.50 88888.00 2015-04-21 22:08:00.500 111 12494.02 174.95 54703.53 88888.00 2015-04-21 22:08:00.625 111 12494.02 174.97 54703.50 88888.00 2015-04-21 22:08:00.750 111 12493.98 174.93 54703.47 88888.00 2015-04-21 22:08:00.875 111 12493.92 174.90 54703.53 88888.00 2015-04-21 22:08:01.000 111 12493.88 174.85 54703.53 88888.00 2015-04-21 22:08:01.125 111 12493.90 174.82 54703.55 88888.00 2015-04-21 22:08:01.250 111 12493.85 174.80 54703.57 88888.00 2015-04-21 22:08:01.375 111 12493.80 174.78 54703.55 88888.00 2015-04-21 22:08:01.500 111 12493.75 174.75 54703.53 88888.00 2015-04-21 22:08:01.625 111 12493.80 174.75 54703.53 88888.00 2015-04-21 22:08:01.750 111 12493.83 174.72 54703.53 88888.00 2015-04-21 22:08:01.875 111 12493.73 174.70 54703.50 88888.00 2015-04-21 22:08:02.000 111 12493.73 174.72 54703.53 88888.00 2015-04-21 22:08:02.125 111 12493.80 174.72 54703.55 88888.00 2015-04-21 22:08:02.250 111 12493.83 174.68 54703.57 88888.00 2015-04-21 22:08:02.375 111 12493.90 174.62 54703.55 88888.00 2015-04-21 22:08:02.500 111 12493.90 174.60 54703.55 88888.00 2015-04-21 22:08:02.625 111 12493.83 174.60 54703.57 88888.00 2015-04-21 22:08:02.750 111 12493.80 174.60 54703.57 88888.00 2015-04-21 22:08:02.875 111 12493.75 174.57 54703.55 88888.00 2015-04-21 22:08:03.000 111 12493.73 174.57 54703.57 88888.00 2015-04-21 22:08:03.125 111 12493.73 174.55 54703.57 88888.00 2015-04-21 22:08:03.250 111 12493.67 174.50 54703.60 88888.00 2015-04-21 22:08:03.375 111 12493.70 174.50 54703.55 88888.00 2015-04-21 22:08:03.500 111 12493.77 174.50 54703.50 88888.00 2015-04-21 22:08:03.625 111 12493.70 174.47 54703.50 88888.00 2015-04-21 22:08:03.750 111 12493.62 174.50 54703.53 88888.00 2015-04-21 22:08:03.875 111 12493.62 174.47 54703.55 88888.00 2015-04-21 22:08:04.000 111 12493.65 174.47 54703.53 88888.00 2015-04-21 22:08:04.125 111 12493.73 174.45 54703.50 88888.00 2015-04-21 22:08:04.250 111 12493.70 174.40 54703.50 88888.00 2015-04-21 22:08:04.375 111 12493.70 174.43 54703.50 88888.00 2015-04-21 22:08:04.500 111 12493.70 174.38 54703.55 88888.00 2015-04-21 22:08:04.625 111 12493.73 174.35 54703.53 88888.00 2015-04-21 22:08:04.750 111 12493.70 174.35 54703.55 88888.00 2015-04-21 22:08:04.875 111 12493.70 174.35 54703.53 88888.00 2015-04-21 22:08:05.000 111 12493.67 174.32 54703.53 88888.00 2015-04-21 22:08:05.125 111 12493.65 174.32 54703.55 88888.00 2015-04-21 22:08:05.250 111 12493.62 174.30 54703.53 88888.00 2015-04-21 22:08:05.375 111 12493.62 174.30 54703.50 88888.00 2015-04-21 22:08:05.500 111 12493.60 174.28 54703.50 88888.00 2015-04-21 22:08:05.625 111 12493.62 174.30 54703.53 88888.00 2015-04-21 22:08:05.750 111 12493.70 174.32 54703.55 88888.00 2015-04-21 22:08:05.875 111 12493.73 174.28 54703.55 88888.00 2015-04-21 22:08:06.000 111 12493.75 174.25 54703.50 88888.00 2015-04-21 22:08:06.125 111 12493.70 174.25 54703.53 88888.00 2015-04-21 22:08:06.250 111 12493.70 174.22 54703.53 88888.00 2015-04-21 22:08:06.375 111 12493.73 174.22 54703.50 88888.00 2015-04-21 22:08:06.500 111 12493.73 174.20 54703.47 88888.00 2015-04-21 22:08:06.625 111 12493.77 174.20 54703.50 88888.00 2015-04-21 22:08:06.750 111 12493.80 174.18 54703.47 88888.00 2015-04-21 22:08:06.875 111 12493.75 174.15 54703.47 88888.00 2015-04-21 22:08:07.000 111 12493.73 174.15 54703.45 88888.00 2015-04-21 22:08:07.125 111 12493.67 174.12 54703.40 88888.00 2015-04-21 22:08:07.250 111 12493.67 174.15 54703.43 88888.00 2015-04-21 22:08:07.375 111 12493.73 174.15 54703.47 88888.00 2015-04-21 22:08:07.500 111 12493.73 174.18 54703.45 88888.00 2015-04-21 22:08:07.625 111 12493.70 174.15 54703.43 88888.00 2015-04-21 22:08:07.750 111 12493.75 174.20 54703.53 88888.00 2015-04-21 22:08:07.875 111 12494.08 174.45 54703.65 88888.00 2015-04-21 22:08:08.000 111 12493.98 174.30 54703.53 88888.00 2015-04-21 22:08:08.125 111 12493.83 174.12 54703.40 88888.00 2015-04-21 22:08:08.250 111 12493.75 174.15 54703.38 88888.00 2015-04-21 22:08:08.375 111 12493.80 174.18 54703.35 88888.00 2015-04-21 22:08:08.500 111 12493.85 174.15 54703.32 88888.00 2015-04-21 22:08:08.625 111 12493.80 174.15 54703.32 88888.00 2015-04-21 22:08:08.750 111 12493.80 174.20 54703.32 88888.00 2015-04-21 22:08:08.875 111 12493.85 174.18 54703.35 88888.00 2015-04-21 22:08:09.000 111 12493.90 174.15 54703.32 88888.00 2015-04-21 22:08:09.125 111 12493.90 174.12 54703.35 88888.00 2015-04-21 22:08:09.250 111 12493.88 174.12 54703.35 88888.00 2015-04-21 22:08:09.375 111 12493.92 174.15 54703.32 88888.00 2015-04-21 22:08:09.500 111 12494.02 174.15 54703.32 88888.00 2015-04-21 22:08:09.625 111 12494.02 174.15 54703.32 88888.00 2015-04-21 22:08:09.750 111 12494.00 174.18 54703.30 88888.00 2015-04-21 22:08:09.875 111 12493.98 174.15 54703.28 88888.00 2015-04-21 22:08:10.000 111 12494.00 174.18 54703.28 88888.00 2015-04-21 22:08:10.125 111 12494.02 174.18 54703.30 88888.00 2015-04-21 22:08:10.250 111 12494.00 174.12 54703.28 88888.00 2015-04-21 22:08:10.375 111 12494.12 174.15 54703.28 88888.00 2015-04-21 22:08:10.500 111 12494.23 174.15 54703.28 88888.00 2015-04-21 22:08:10.625 111 12494.23 174.18 54703.25 88888.00 2015-04-21 22:08:10.750 111 12494.23 174.20 54703.25 88888.00 2015-04-21 22:08:10.875 111 12494.20 174.20 54703.25 88888.00 2015-04-21 22:08:11.000 111 12494.20 174.20 54703.22 88888.00 2015-04-21 22:08:11.125 111 12494.25 174.18 54703.20 88888.00 2015-04-21 22:08:11.250 111 12494.30 174.20 54703.22 88888.00 2015-04-21 22:08:11.375 111 12494.35 174.25 54703.22 88888.00 2015-04-21 22:08:11.500 111 12494.35 174.25 54703.20 88888.00 2015-04-21 22:08:11.625 111 12494.33 174.25 54703.20 88888.00 2015-04-21 22:08:11.750 111 12494.33 174.22 54703.18 88888.00 2015-04-21 22:08:11.875 111 12494.33 174.25 54703.15 88888.00 2015-04-21 22:08:12.000 111 12494.35 174.25 54703.18 88888.00 2015-04-21 22:08:12.125 111 12494.40 174.25 54703.15 88888.00 2015-04-21 22:08:12.250 111 12494.38 174.22 54703.12 88888.00 2015-04-21 22:08:12.375 111 12494.42 174.22 54703.10 88888.00 2015-04-21 22:08:12.500 111 12494.55 174.22 54703.12 88888.00 2015-04-21 22:08:12.625 111 12494.60 174.25 54703.12 88888.00 2015-04-21 22:08:12.750 111 12494.58 174.22 54703.05 88888.00 2015-04-21 22:08:12.875 111 12494.65 174.25 54703.03 88888.00 2015-04-21 22:08:13.000 111 12494.70 174.25 54703.05 88888.00 2015-04-21 22:08:13.125 111 12494.73 174.22 54703.05 88888.00 2015-04-21 22:08:13.250 111 12494.73 174.20 54703.03 88888.00 2015-04-21 22:08:13.375 111 12494.70 174.25 54703.03 88888.00 2015-04-21 22:08:13.500 111 12494.70 174.28 54703.05 88888.00 2015-04-21 22:08:13.625 111 12494.70 174.30 54703.03 88888.00 2015-04-21 22:08:13.750 111 12494.75 174.28 54703.00 88888.00 2015-04-21 22:08:13.875 111 12494.75 174.25 54702.95 88888.00 2015-04-21 22:08:14.000 111 12494.83 174.25 54702.95 88888.00 2015-04-21 22:08:14.125 111 12494.88 174.28 54702.95 88888.00 2015-04-21 22:08:14.250 111 12494.88 174.25 54702.93 88888.00 2015-04-21 22:08:14.375 111 12494.92 174.25 54702.93 88888.00 2015-04-21 22:08:14.500 111 12494.90 174.28 54702.88 88888.00 2015-04-21 22:08:14.625 111 12494.88 174.30 54702.90 88888.00 2015-04-21 22:08:14.750 111 12494.88 174.30 54702.90 88888.00 2015-04-21 22:08:14.875 111 12494.88 174.28 54702.88 88888.00 2015-04-21 22:08:15.000 111 12494.95 174.30 54702.85 88888.00 2015-04-21 22:08:15.125 111 12495.08 174.28 54702.85 88888.00 2015-04-21 22:08:15.250 111 12495.02 174.28 54702.88 88888.00 2015-04-21 22:08:15.375 111 12495.00 174.28 54702.85 88888.00 2015-04-21 22:08:15.500 111 12495.02 174.30 54702.85 88888.00 2015-04-21 22:08:15.625 111 12495.05 174.28 54702.82 88888.00 2015-04-21 22:08:15.750 111 12495.08 174.25 54702.78 88888.00 2015-04-21 22:08:15.875 111 12495.15 174.28 54702.78 88888.00 2015-04-21 22:08:16.000 111 12495.25 174.25 54702.78 88888.00 2015-04-21 22:08:16.125 111 12495.30 174.25 54702.80 88888.00 2015-04-21 22:08:16.250 111 12495.17 174.22 54702.75 88888.00 2015-04-21 22:08:16.375 111 12495.17 174.22 54702.75 88888.00 2015-04-21 22:08:16.500 111 12495.20 174.28 54702.72 88888.00 2015-04-21 22:08:16.625 111 12495.30 174.30 54702.72 88888.00 2015-04-21 22:08:16.750 111 12495.40 174.30 54702.72 88888.00 2015-04-21 22:08:16.875 111 12495.40 174.28 54702.72 88888.00 2015-04-21 22:08:17.000 111 12495.35 174.28 54702.70 88888.00 2015-04-21 22:08:17.125 111 12495.38 174.28 54702.70 88888.00 2015-04-21 22:08:17.250 111 12495.35 174.25 54702.68 88888.00 2015-04-21 22:08:17.375 111 12495.38 174.28 54702.68 88888.00 2015-04-21 22:08:17.500 111 12495.38 174.28 54702.68 88888.00 2015-04-21 22:08:17.625 111 12495.38 174.28 54702.65 88888.00 2015-04-21 22:08:17.750 111 12495.42 174.25 54702.68 88888.00 2015-04-21 22:08:17.875 111 12495.50 174.25 54702.65 88888.00 2015-04-21 22:08:18.000 111 12495.55 174.25 54702.60 88888.00 2015-04-21 22:08:18.125 111 12495.58 174.25 54702.62 88888.00 2015-04-21 22:08:18.250 111 12495.58 174.25 54702.62 88888.00 2015-04-21 22:08:18.375 111 12495.58 174.22 54702.60 88888.00 2015-04-21 22:08:18.500 111 12495.52 174.20 54702.57 88888.00 2015-04-21 22:08:18.625 111 12495.58 174.22 54702.57 88888.00 2015-04-21 22:08:18.750 111 12495.62 174.25 54702.60 88888.00 2015-04-21 22:08:18.875 111 12495.60 174.22 54702.60 88888.00 2015-04-21 22:08:19.000 111 12495.60 174.20 54702.57 88888.00 2015-04-21 22:08:19.125 111 12495.60 174.28 54702.57 88888.00 2015-04-21 22:08:19.250 111 12495.60 174.25 54702.60 88888.00 2015-04-21 22:08:19.375 111 12495.60 174.22 54702.55 88888.00 2015-04-21 22:08:19.500 111 12495.65 174.22 54702.53 88888.00 2015-04-21 22:08:19.625 111 12495.60 174.22 54702.55 88888.00 2015-04-21 22:08:19.750 111 12495.60 174.25 54702.57 88888.00 2015-04-21 22:08:19.875 111 12495.70 174.25 54702.57 88888.00 2015-04-21 22:08:20.000 111 12495.75 174.22 54702.57 88888.00 2015-04-21 22:08:20.125 111 12495.75 174.25 54702.55 88888.00 2015-04-21 22:08:20.250 111 12495.70 174.25 54702.55 88888.00 2015-04-21 22:08:20.375 111 12495.73 174.28 54702.55 88888.00 2015-04-21 22:08:20.500 111 12495.75 174.28 54702.57 88888.00 2015-04-21 22:08:20.625 111 12495.70 174.25 54702.57 88888.00 2015-04-21 22:08:20.750 111 12495.62 174.25 54702.55 88888.00 2015-04-21 22:08:20.875 111 12495.62 174.25 54702.53 88888.00 2015-04-21 22:08:21.000 111 12495.70 174.25 54702.55 88888.00 2015-04-21 22:08:21.125 111 12495.70 174.25 54702.57 88888.00 2015-04-21 22:08:21.250 111 12495.62 174.20 54702.55 88888.00 2015-04-21 22:08:21.375 111 12495.62 174.20 54702.53 88888.00 2015-04-21 22:08:21.500 111 12495.67 174.22 54702.53 88888.00 2015-04-21 22:08:21.625 111 12495.65 174.25 54702.53 88888.00 2015-04-21 22:08:21.750 111 12495.62 174.20 54702.53 88888.00 2015-04-21 22:08:21.875 111 12495.62 174.20 54702.55 88888.00 2015-04-21 22:08:22.000 111 12495.62 174.20 54702.55 88888.00 2015-04-21 22:08:22.125 111 12495.60 174.22 54702.55 88888.00 2015-04-21 22:08:22.250 111 12495.55 174.22 54702.55 88888.00 2015-04-21 22:08:22.375 111 12495.65 174.20 54702.55 88888.00 2015-04-21 22:08:22.500 111 12495.67 174.20 54702.57 88888.00 2015-04-21 22:08:22.625 111 12495.62 174.22 54702.57 88888.00 2015-04-21 22:08:22.750 111 12495.58 174.25 54702.55 88888.00 2015-04-21 22:08:22.875 111 12495.60 174.22 54702.53 88888.00 2015-04-21 22:08:23.000 111 12495.62 174.18 54702.55 88888.00 2015-04-21 22:08:23.125 111 12495.58 174.18 54702.55 88888.00 2015-04-21 22:08:23.250 111 12495.50 174.12 54702.55 88888.00 2015-04-21 22:08:23.375 111 12495.50 174.15 54702.57 88888.00 2015-04-21 22:08:23.500 111 12495.50 174.15 54702.55 88888.00 2015-04-21 22:08:23.625 111 12495.45 174.12 54702.55 88888.00 2015-04-21 22:08:23.750 111 12495.38 174.10 54702.57 88888.00 2015-04-21 22:08:23.875 111 12495.35 174.07 54702.60 88888.00 2015-04-21 22:08:24.000 111 12495.38 174.07 54702.62 88888.00 2015-04-21 22:08:24.125 111 12495.33 174.10 54702.60 88888.00 2015-04-21 22:08:24.250 111 12495.35 174.10 54702.60 88888.00 2015-04-21 22:08:24.375 111 12495.38 174.07 54702.57 88888.00 2015-04-21 22:08:24.500 111 12495.35 174.07 54702.57 88888.00 2015-04-21 22:08:24.625 111 12495.40 174.10 54702.60 88888.00 2015-04-21 22:08:24.750 111 12495.38 174.12 54702.62 88888.00 2015-04-21 22:08:24.875 111 12495.33 174.07 54702.60 88888.00 2015-04-21 22:08:25.000 111 12495.23 174.05 54702.62 88888.00 2015-04-21 22:08:25.125 111 12495.25 174.03 54702.65 88888.00 2015-04-21 22:08:25.250 111 12495.20 174.00 54702.65 88888.00 2015-04-21 22:08:25.375 111 12495.17 174.00 54702.60 88888.00 2015-04-21 22:08:25.500 111 12495.15 174.03 54702.62 88888.00 2015-04-21 22:08:25.625 111 12495.20 174.00 54702.65 88888.00 2015-04-21 22:08:25.750 111 12495.23 173.97 54702.62 88888.00 2015-04-21 22:08:25.875 111 12495.17 173.97 54702.60 88888.00 2015-04-21 22:08:26.000 111 12495.12 173.97 54702.60 88888.00 2015-04-21 22:08:26.125 111 12495.08 173.93 54702.62 88888.00 2015-04-21 22:08:26.250 111 12495.15 173.90 54702.65 88888.00 2015-04-21 22:08:26.375 111 12495.15 173.90 54702.65 88888.00 2015-04-21 22:08:26.500 111 12495.10 173.88 54702.68 88888.00 2015-04-21 22:08:26.625 111 12495.10 173.88 54702.68 88888.00 2015-04-21 22:08:26.750 111 12495.10 173.85 54702.62 88888.00 2015-04-21 22:08:26.875 111 12495.08 173.82 54702.62 88888.00 2015-04-21 22:08:27.000 111 12495.05 173.85 54702.65 88888.00 2015-04-21 22:08:27.125 111 12495.05 173.85 54702.68 88888.00 2015-04-21 22:08:27.250 111 12495.02 173.82 54702.70 88888.00 2015-04-21 22:08:27.375 111 12495.02 173.82 54702.65 88888.00 2015-04-21 22:08:27.500 111 12494.95 173.80 54702.68 88888.00 2015-04-21 22:08:27.625 111 12494.90 173.80 54702.68 88888.00 2015-04-21 22:08:27.750 111 12494.90 173.80 54702.70 88888.00 2015-04-21 22:08:27.875 111 12494.92 173.75 54702.70 88888.00 2015-04-21 22:08:28.000 111 12494.90 173.78 54702.68 88888.00 2015-04-21 22:08:28.125 111 12494.85 173.75 54702.70 88888.00 2015-04-21 22:08:28.250 111 12494.80 173.75 54702.72 88888.00 2015-04-21 22:08:28.375 111 12494.88 173.70 54702.70 88888.00 2015-04-21 22:08:28.500 111 12494.83 173.68 54702.70 88888.00 2015-04-21 22:08:28.625 111 12494.77 173.68 54702.68 88888.00 2015-04-21 22:08:28.750 111 12494.85 173.65 54702.70 88888.00 2015-04-21 22:08:28.875 111 12494.88 173.62 54702.70 88888.00 2015-04-21 22:08:29.000 111 12494.83 173.62 54702.72 88888.00 2015-04-21 22:08:29.125 111 12494.80 173.65 54702.72 88888.00 2015-04-21 22:08:29.250 111 12494.77 173.62 54702.75 88888.00 2015-04-21 22:08:29.375 111 12494.83 173.62 54702.75 88888.00 2015-04-21 22:08:29.500 111 12494.83 173.62 54702.72 88888.00 2015-04-21 22:08:29.625 111 12494.75 173.60 54702.75 88888.00 2015-04-21 22:08:29.750 111 12494.67 173.60 54702.75 88888.00 2015-04-21 22:08:29.875 111 12494.73 173.60 54702.78 88888.00 2015-04-21 22:08:30.000 111 12494.77 173.57 54702.72 88888.00 2015-04-21 22:08:30.125 111 12494.80 173.55 54702.70 88888.00 2015-04-21 22:08:30.250 111 12494.83 173.53 54702.70 88888.00 2015-04-21 22:08:30.375 111 12494.83 173.55 54702.68 88888.00 2015-04-21 22:08:30.500 111 12494.77 173.55 54702.70 88888.00 2015-04-21 22:08:30.625 111 12494.75 173.50 54702.70 88888.00 2015-04-21 22:08:30.750 111 12494.70 173.50 54702.70 88888.00 2015-04-21 22:08:30.875 111 12494.67 173.55 54702.65 88888.00 2015-04-21 22:08:31.000 111 12494.67 173.55 54702.68 88888.00 2015-04-21 22:08:31.125 111 12494.70 173.53 54702.68 88888.00 2015-04-21 22:08:31.250 111 12494.70 173.47 54702.68 88888.00 2015-04-21 22:08:31.375 111 12494.67 173.47 54702.68 88888.00 2015-04-21 22:08:31.500 111 12494.80 173.47 54702.68 88888.00 2015-04-21 22:08:31.625 111 12494.88 173.50 54702.70 88888.00 2015-04-21 22:08:31.750 111 12494.80 173.50 54702.68 88888.00 2015-04-21 22:08:31.875 111 12494.77 173.50 54702.70 88888.00 2015-04-21 22:08:32.000 111 12494.77 173.47 54702.70 88888.00 2015-04-21 22:08:32.125 111 12494.73 173.45 54702.70 88888.00 2015-04-21 22:08:32.250 111 12494.62 173.43 54702.70 88888.00 2015-04-21 22:08:32.375 111 12494.67 173.45 54702.70 88888.00 2015-04-21 22:08:32.500 111 12494.73 173.43 54702.68 88888.00 2015-04-21 22:08:32.625 111 12494.75 173.43 54702.65 88888.00 2015-04-21 22:08:32.750 111 12494.70 173.38 54702.62 88888.00 2015-04-21 22:08:32.875 111 12494.70 173.30 54702.65 88888.00 2015-04-21 22:08:33.000 111 12494.75 173.30 54702.65 88888.00 2015-04-21 22:08:33.125 111 12494.73 173.32 54702.65 88888.00 2015-04-21 22:08:33.250 111 12494.67 173.32 54702.65 88888.00 2015-04-21 22:08:33.375 111 12494.75 173.35 54702.62 88888.00 2015-04-21 22:08:33.500 111 12494.77 173.32 54702.62 88888.00 2015-04-21 22:08:33.625 111 12494.77 173.32 54702.62 88888.00 2015-04-21 22:08:33.750 111 12494.83 173.30 54702.60 88888.00 2015-04-21 22:08:33.875 111 12494.77 173.30 54702.62 88888.00 2015-04-21 22:08:34.000 111 12494.73 173.28 54702.62 88888.00 2015-04-21 22:08:34.125 111 12494.75 173.30 54702.62 88888.00 2015-04-21 22:08:34.250 111 12494.73 173.28 54702.60 88888.00 2015-04-21 22:08:34.375 111 12494.77 173.25 54702.57 88888.00 2015-04-21 22:08:34.500 111 12494.83 173.25 54702.57 88888.00 2015-04-21 22:08:34.625 111 12494.80 173.28 54702.57 88888.00 2015-04-21 22:08:34.750 111 12494.83 173.25 54702.57 88888.00 2015-04-21 22:08:34.875 111 12494.88 173.25 54702.57 88888.00 2015-04-21 22:08:35.000 111 12494.83 173.22 54702.57 88888.00 2015-04-21 22:08:35.125 111 12494.75 173.20 54702.57 88888.00 2015-04-21 22:08:35.250 111 12494.83 173.20 54702.55 88888.00 2015-04-21 22:08:35.375 111 12494.92 173.22 54702.55 88888.00 2015-04-21 22:08:35.500 111 12494.90 173.20 54702.53 88888.00 2015-04-21 22:08:35.625 111 12494.85 173.15 54702.53 88888.00 2015-04-21 22:08:35.750 111 12494.92 173.10 54702.53 88888.00 2015-04-21 22:08:35.875 111 12495.00 173.12 54702.53 88888.00 2015-04-21 22:08:36.000 111 12495.02 173.12 54702.53 88888.00 2015-04-21 22:08:36.125 111 12494.98 173.12 54702.53 88888.00 2015-04-21 22:08:36.250 111 12494.90 173.07 54702.50 88888.00 2015-04-21 22:08:36.375 111 12494.95 173.07 54702.50 88888.00 2015-04-21 22:08:36.500 111 12495.00 173.10 54702.47 88888.00 2015-04-21 22:08:36.625 111 12495.08 173.07 54702.47 88888.00 2015-04-21 22:08:36.750 111 12495.05 173.03 54702.47 88888.00 2015-04-21 22:08:36.875 111 12495.05 173.03 54702.45 88888.00 2015-04-21 22:08:37.000 111 12495.02 173.00 54702.45 88888.00 2015-04-21 22:08:37.125 111 12495.02 173.00 54702.43 88888.00 2015-04-21 22:08:37.250 111 12495.02 172.97 54702.43 88888.00 2015-04-21 22:08:37.375 111 12495.05 173.00 54702.45 88888.00 2015-04-21 22:08:37.500 111 12495.12 173.00 54702.43 88888.00 2015-04-21 22:08:37.625 111 12495.15 172.97 54702.43 88888.00 2015-04-21 22:08:37.750 111 12495.12 172.97 54702.40 88888.00 2015-04-21 22:08:37.875 111 12495.15 172.93 54702.40 88888.00 2015-04-21 22:08:38.000 111 12495.17 172.95 54702.40 88888.00 2015-04-21 22:08:38.125 111 12495.17 172.95 54702.40 88888.00 2015-04-21 22:08:38.250 111 12495.12 172.93 54702.38 88888.00 2015-04-21 22:08:38.375 111 12495.15 172.93 54702.38 88888.00 2015-04-21 22:08:38.500 111 12495.20 172.88 54702.38 88888.00 2015-04-21 22:08:38.625 111 12495.23 172.88 54702.38 88888.00 2015-04-21 22:08:38.750 111 12495.20 172.90 54702.40 88888.00 2015-04-21 22:08:38.875 111 12495.23 172.88 54702.38 88888.00 2015-04-21 22:08:39.000 111 12495.23 172.82 54702.38 88888.00 2015-04-21 22:08:39.125 111 12495.23 172.82 54702.38 88888.00 2015-04-21 22:08:39.250 111 12495.30 172.80 54702.38 88888.00 2015-04-21 22:08:39.375 111 12495.35 172.80 54702.38 88888.00 2015-04-21 22:08:39.500 111 12495.38 172.80 54702.38 88888.00 2015-04-21 22:08:39.625 111 12495.33 172.78 54702.35 88888.00 2015-04-21 22:08:39.750 111 12495.30 172.75 54702.32 88888.00 2015-04-21 22:08:39.875 111 12495.23 172.75 54702.32 88888.00 2015-04-21 22:08:40.000 111 12495.25 172.75 54702.35 88888.00 2015-04-21 22:08:40.125 111 12495.25 172.72 54702.35 88888.00 2015-04-21 22:08:40.250 111 12495.20 172.68 54702.32 88888.00 2015-04-21 22:08:40.375 111 12495.20 172.65 54702.30 88888.00 2015-04-21 22:08:40.500 111 12495.25 172.65 54702.30 88888.00 2015-04-21 22:08:40.625 111 12495.27 172.65 54702.32 88888.00 2015-04-21 22:08:40.750 111 12495.27 172.62 54702.30 88888.00 2015-04-21 22:08:40.875 111 12495.27 172.60 54702.32 88888.00 2015-04-21 22:08:41.000 111 12495.30 172.60 54702.28 88888.00 2015-04-21 22:08:41.125 111 12495.25 172.57 54702.30 88888.00 2015-04-21 22:08:41.250 111 12495.27 172.55 54702.35 88888.00 2015-04-21 22:08:41.375 111 12495.33 172.55 54702.35 88888.00 2015-04-21 22:08:41.500 111 12495.33 172.53 54702.32 88888.00 2015-04-21 22:08:41.625 111 12495.30 172.50 54702.30 88888.00 2015-04-21 22:08:41.750 111 12495.30 172.47 54702.28 88888.00 2015-04-21 22:08:41.875 111 12495.33 172.45 54702.28 88888.00 2015-04-21 22:08:42.000 111 12495.30 172.45 54702.22 88888.00 2015-04-21 22:08:42.125 111 12495.27 172.43 54702.25 88888.00 2015-04-21 22:08:42.250 111 12495.25 172.40 54702.25 88888.00 2015-04-21 22:08:42.375 111 12495.27 172.43 54702.22 88888.00 2015-04-21 22:08:42.500 111 12495.30 172.40 54702.20 88888.00 2015-04-21 22:08:42.625 111 12495.35 172.35 54702.22 88888.00 2015-04-21 22:08:42.750 111 12495.33 172.35 54702.20 88888.00 2015-04-21 22:08:42.875 111 12495.33 172.32 54702.20 88888.00 2015-04-21 22:08:43.000 111 12495.35 172.30 54702.18 88888.00 2015-04-21 22:08:43.125 111 12495.38 172.30 54702.20 88888.00 2015-04-21 22:08:43.250 111 12495.33 172.28 54702.20 88888.00 2015-04-21 22:08:43.375 111 12495.30 172.28 54702.20 88888.00 2015-04-21 22:08:43.500 111 12495.27 172.25 54702.22 88888.00 2015-04-21 22:08:43.625 111 12495.27 172.22 54702.18 88888.00 2015-04-21 22:08:43.750 111 12495.25 172.18 54702.18 88888.00 2015-04-21 22:08:43.875 111 12495.27 172.18 54702.18 88888.00 2015-04-21 22:08:44.000 111 12495.35 172.18 54702.18 88888.00 2015-04-21 22:08:44.125 111 12495.38 172.18 54702.15 88888.00 2015-04-21 22:08:44.250 111 12495.33 172.12 54702.18 88888.00 2015-04-21 22:08:44.375 111 12495.27 172.10 54702.15 88888.00 2015-04-21 22:08:44.500 111 12495.23 172.12 54702.12 88888.00 2015-04-21 22:08:44.625 111 12495.27 172.12 54702.10 88888.00 2015-04-21 22:08:44.750 111 12495.33 172.07 54702.12 88888.00 2015-04-21 22:08:44.875 111 12495.27 172.05 54702.12 88888.00 2015-04-21 22:08:45.000 111 12495.25 172.05 54702.10 88888.00 2015-04-21 22:08:45.125 111 12495.27 172.07 54702.12 88888.00 2015-04-21 22:08:45.250 111 12495.20 172.05 54702.10 88888.00 2015-04-21 22:08:45.375 111 12495.17 172.05 54702.10 88888.00 2015-04-21 22:08:45.500 111 12495.17 172.03 54702.12 88888.00 2015-04-21 22:08:45.625 111 12495.25 172.00 54702.12 88888.00 2015-04-21 22:08:45.750 111 12495.25 172.00 54702.10 88888.00 2015-04-21 22:08:45.875 111 12495.23 172.03 54702.07 88888.00 2015-04-21 22:08:46.000 111 12495.25 171.97 54702.10 88888.00 2015-04-21 22:08:46.125 111 12495.27 171.97 54702.10 88888.00 2015-04-21 22:08:46.250 111 12495.27 171.97 54702.10 88888.00 2015-04-21 22:08:46.375 111 12495.33 172.00 54702.10 88888.00 2015-04-21 22:08:46.500 111 12495.40 172.00 54702.10 88888.00 2015-04-21 22:08:46.625 111 12495.27 171.95 54702.05 88888.00 2015-04-21 22:08:46.750 111 12495.25 171.93 54702.03 88888.00 2015-04-21 22:08:46.875 111 12495.27 171.95 54702.05 88888.00 2015-04-21 22:08:47.000 111 12495.35 171.95 54702.00 88888.00 2015-04-21 22:08:47.125 111 12495.30 171.95 54702.03 88888.00 2015-04-21 22:08:47.250 111 12495.25 171.93 54702.05 88888.00 2015-04-21 22:08:47.375 111 12495.25 171.90 54702.00 88888.00 2015-04-21 22:08:47.500 111 12495.25 171.90 54702.00 88888.00 2015-04-21 22:08:47.625 111 12495.25 171.93 54702.03 88888.00 2015-04-21 22:08:47.750 111 12495.25 171.90 54702.00 88888.00 2015-04-21 22:08:47.875 111 12495.30 171.93 54702.00 88888.00 2015-04-21 22:08:48.000 111 12495.30 171.90 54701.97 88888.00 2015-04-21 22:08:48.125 111 12495.33 171.93 54702.00 88888.00 2015-04-21 22:08:48.250 111 12495.33 171.90 54702.00 88888.00 2015-04-21 22:08:48.375 111 12495.33 171.90 54701.97 88888.00 2015-04-21 22:08:48.500 111 12495.35 171.88 54701.95 88888.00 2015-04-21 22:08:48.625 111 12495.45 171.85 54701.95 88888.00 2015-04-21 22:08:48.750 111 12495.35 171.88 54701.95 88888.00 2015-04-21 22:08:48.875 111 12495.25 171.88 54701.97 88888.00 2015-04-21 22:08:49.000 111 12495.27 171.88 54701.97 88888.00 2015-04-21 22:08:49.125 111 12495.40 171.88 54701.97 88888.00 2015-04-21 22:08:49.250 111 12495.38 171.85 54701.97 88888.00 2015-04-21 22:08:49.375 111 12495.35 171.85 54701.95 88888.00 2015-04-21 22:08:49.500 111 12495.30 171.88 54701.95 88888.00 2015-04-21 22:08:49.625 111 12495.33 171.88 54701.93 88888.00 2015-04-21 22:08:49.750 111 12495.38 171.90 54701.95 88888.00 2015-04-21 22:08:49.875 111 12495.40 171.85 54701.93 88888.00 2015-04-21 22:08:50.000 111 12495.45 171.88 54701.93 88888.00 2015-04-21 22:08:50.125 111 12495.48 171.90 54701.90 88888.00 2015-04-21 22:08:50.250 111 12495.52 171.88 54701.93 88888.00 2015-04-21 22:08:50.375 111 12495.58 171.90 54701.93 88888.00 2015-04-21 22:08:50.500 111 12495.55 171.88 54701.90 88888.00 2015-04-21 22:08:50.625 111 12495.55 171.90 54701.90 88888.00 2015-04-21 22:08:50.750 111 12495.52 171.90 54701.90 88888.00 2015-04-21 22:08:50.875 111 12495.48 171.88 54701.90 88888.00 2015-04-21 22:08:51.000 111 12495.48 171.90 54701.85 88888.00 2015-04-21 22:08:51.125 111 12495.50 171.90 54701.88 88888.00 2015-04-21 22:08:51.250 111 12495.52 171.88 54701.88 88888.00 2015-04-21 22:08:51.375 111 12495.58 171.88 54701.85 88888.00 2015-04-21 22:08:51.500 111 12495.67 171.90 54701.85 88888.00 2015-04-21 22:08:51.625 111 12495.73 171.90 54701.88 88888.00 2015-04-21 22:08:51.750 111 12495.75 171.90 54701.88 88888.00 2015-04-21 22:08:51.875 111 12495.73 171.93 54701.82 88888.00 2015-04-21 22:08:52.000 111 12495.73 171.93 54701.82 88888.00 2015-04-21 22:08:52.125 111 12495.75 171.93 54701.82 88888.00 2015-04-21 22:08:52.250 111 12495.77 171.93 54701.85 88888.00 2015-04-21 22:08:52.375 111 12495.77 171.93 54701.82 88888.00 2015-04-21 22:08:52.500 111 12495.77 171.95 54701.80 88888.00 2015-04-21 22:08:52.625 111 12495.80 171.93 54701.78 88888.00 2015-04-21 22:08:52.750 111 12495.83 171.93 54701.75 88888.00 2015-04-21 22:08:52.875 111 12495.83 171.93 54701.75 88888.00 2015-04-21 22:08:53.000 111 12495.85 171.93 54701.75 88888.00 2015-04-21 22:08:53.125 111 12495.92 171.93 54701.72 88888.00 2015-04-21 22:08:53.250 111 12495.98 171.90 54701.72 88888.00 2015-04-21 22:08:53.375 111 12495.98 171.90 54701.70 88888.00 2015-04-21 22:08:53.500 111 12495.98 171.93 54701.70 88888.00 2015-04-21 22:08:53.625 111 12495.98 171.93 54701.72 88888.00 2015-04-21 22:08:53.750 111 12496.00 171.90 54701.70 88888.00 2015-04-21 22:08:53.875 111 12496.00 171.90 54701.68 88888.00 2015-04-21 22:08:54.000 111 12496.00 171.93 54701.70 88888.00 2015-04-21 22:08:54.125 111 12496.02 171.90 54701.72 88888.00 2015-04-21 22:08:54.250 111 12496.08 171.88 54701.70 88888.00 2015-04-21 22:08:54.375 111 12496.10 171.93 54701.65 88888.00 2015-04-21 22:08:54.500 111 12496.08 171.93 54701.65 88888.00 2015-04-21 22:08:54.625 111 12496.10 171.90 54701.65 88888.00 2015-04-21 22:08:54.750 111 12496.12 171.90 54701.65 88888.00 2015-04-21 22:08:54.875 111 12496.20 171.90 54701.60 88888.00 2015-04-21 22:08:55.000 111 12496.23 171.90 54701.62 88888.00 2015-04-21 22:08:55.125 111 12496.25 171.93 54701.62 88888.00 2015-04-21 22:08:55.250 111 12496.25 171.95 54701.65 88888.00 2015-04-21 22:08:55.375 111 12496.30 171.93 54701.62 88888.00 2015-04-21 22:08:55.500 111 12496.33 171.93 54701.57 88888.00 2015-04-21 22:08:55.625 111 12496.38 171.88 54701.57 88888.00 2015-04-21 22:08:55.750 111 12496.42 171.90 54701.57 88888.00 2015-04-21 22:08:55.875 111 12496.42 171.90 54701.60 88888.00 2015-04-21 22:08:56.000 111 12496.50 171.85 54701.55 88888.00 2015-04-21 22:08:56.125 111 12496.48 171.88 54701.57 88888.00 2015-04-21 22:08:56.250 111 12496.42 171.88 54701.60 88888.00 2015-04-21 22:08:56.375 111 12496.48 171.95 54701.60 88888.00 2015-04-21 22:08:56.500 111 12496.50 171.90 54701.57 88888.00 2015-04-21 22:08:56.625 111 12496.52 171.88 54701.55 88888.00 2015-04-21 22:08:56.750 111 12496.62 171.85 54701.55 88888.00 2015-04-21 22:08:56.875 111 12496.73 171.85 54701.55 88888.00 2015-04-21 22:08:57.000 111 12496.73 171.85 54701.53 88888.00 2015-04-21 22:08:57.125 111 12496.65 171.82 54701.53 88888.00 2015-04-21 22:08:57.250 111 12496.55 171.80 54701.50 88888.00 2015-04-21 22:08:57.375 111 12496.55 171.82 54701.50 88888.00 2015-04-21 22:08:57.500 111 12496.70 171.85 54701.53 88888.00 2015-04-21 22:08:57.625 111 12496.77 171.88 54701.50 88888.00 2015-04-21 22:08:57.750 111 12496.77 171.80 54701.47 88888.00 2015-04-21 22:08:57.875 111 12496.83 171.80 54701.45 88888.00 2015-04-21 22:08:58.000 111 12496.90 171.82 54701.45 88888.00 2015-04-21 22:08:58.125 111 12496.88 171.78 54701.47 88888.00 2015-04-21 22:08:58.250 111 12496.88 171.75 54701.45 88888.00 2015-04-21 22:08:58.375 111 12496.92 171.78 54701.45 88888.00 2015-04-21 22:08:58.500 111 12496.88 171.80 54701.47 88888.00 2015-04-21 22:08:58.625 111 12496.88 171.75 54701.45 88888.00 2015-04-21 22:08:58.750 111 12496.90 171.72 54701.45 88888.00 2015-04-21 22:08:58.875 111 12496.90 171.72 54701.40 88888.00 2015-04-21 22:08:59.000 111 12496.90 171.70 54701.40 88888.00 2015-04-21 22:08:59.125 111 12496.88 171.70 54701.40 88888.00 2015-04-21 22:08:59.250 111 12496.90 171.68 54701.38 88888.00 2015-04-21 22:08:59.375 111 12496.92 171.65 54701.35 88888.00 2015-04-21 22:08:59.500 111 12496.95 171.65 54701.40 88888.00 2015-04-21 22:08:59.625 111 12496.95 171.65 54701.40 88888.00 2015-04-21 22:08:59.750 111 12497.00 171.68 54701.40 88888.00 2015-04-21 22:08:59.875 111 12497.08 171.68 54701.40 88888.00 2015-04-21 22:09:00.000 111 12497.08 171.62 54701.38 88888.00 2015-04-21 22:09:00.125 111 12497.05 171.60 54701.38 88888.00 2015-04-21 22:09:00.250 111 12497.02 171.60 54701.35 88888.00 2015-04-21 22:09:00.375 111 12497.08 171.60 54701.35 88888.00 2015-04-21 22:09:00.500 111 12497.15 171.57 54701.35 88888.00 2015-04-21 22:09:00.625 111 12497.20 171.55 54701.32 88888.00 2015-04-21 22:09:00.750 111 12497.10 171.53 54701.30 88888.00 2015-04-21 22:09:00.875 111 12497.08 171.50 54701.30 88888.00 2015-04-21 22:09:01.000 111 12497.08 171.50 54701.30 88888.00 2015-04-21 22:09:01.125 111 12497.08 171.50 54701.32 88888.00 2015-04-21 22:09:01.250 111 12497.08 171.50 54701.32 88888.00 2015-04-21 22:09:01.375 111 12497.15 171.47 54701.30 88888.00 2015-04-21 22:09:01.500 111 12497.10 171.45 54701.28 88888.00 2015-04-21 22:09:01.625 111 12497.12 171.43 54701.30 88888.00 2015-04-21 22:09:01.750 111 12497.12 171.43 54701.30 88888.00 2015-04-21 22:09:01.875 111 12497.00 171.43 54701.28 88888.00 2015-04-21 22:09:02.000 111 12497.08 171.38 54701.30 88888.00 2015-04-21 22:09:02.125 111 12497.20 171.38 54701.28 88888.00 2015-04-21 22:09:02.250 111 12497.20 171.35 54701.28 88888.00 2015-04-21 22:09:02.375 111 12497.20 171.38 54701.25 88888.00 2015-04-21 22:09:02.500 111 12497.23 171.38 54701.25 88888.00 2015-04-21 22:09:02.625 111 12497.27 171.32 54701.28 88888.00 2015-04-21 22:09:02.750 111 12497.30 171.30 54701.28 88888.00 2015-04-21 22:09:02.875 111 12497.27 171.30 54701.22 88888.00 2015-04-21 22:09:03.000 111 12497.27 171.30 54701.22 88888.00 2015-04-21 22:09:03.125 111 12497.30 171.28 54701.22 88888.00 2015-04-21 22:09:03.250 111 12497.27 171.22 54701.22 88888.00 2015-04-21 22:09:03.375 111 12497.25 171.20 54701.22 88888.00 2015-04-21 22:09:03.500 111 12497.33 171.18 54701.22 88888.00 2015-04-21 22:09:03.625 111 12497.35 171.20 54701.22 88888.00 2015-04-21 22:09:03.750 111 12497.35 171.15 54701.20 88888.00 2015-04-21 22:09:03.875 111 12497.38 171.12 54701.20 88888.00 2015-04-21 22:09:04.000 111 12497.35 171.12 54701.18 88888.00 2015-04-21 22:09:04.125 111 12497.42 171.10 54701.20 88888.00 2015-04-21 22:09:04.250 111 12497.45 171.07 54701.18 88888.00 2015-04-21 22:09:04.375 111 12497.45 171.05 54701.15 88888.00 2015-04-21 22:09:04.500 111 12497.38 171.03 54701.18 88888.00 2015-04-21 22:09:04.625 111 12497.38 171.00 54701.18 88888.00 2015-04-21 22:09:04.750 111 12497.38 170.97 54701.22 88888.00 2015-04-21 22:09:04.875 111 12497.38 170.97 54701.22 88888.00 2015-04-21 22:09:05.000 111 12497.38 170.97 54701.20 88888.00 2015-04-21 22:09:05.125 111 12497.35 170.93 54701.20 88888.00 2015-04-21 22:09:05.250 111 12497.33 170.85 54701.18 88888.00 2015-04-21 22:09:05.375 111 12497.38 170.85 54701.20 88888.00 2015-04-21 22:09:05.500 111 12497.38 170.88 54701.22 88888.00 2015-04-21 22:09:05.625 111 12497.35 170.82 54701.20 88888.00 2015-04-21 22:09:05.750 111 12497.27 170.80 54701.15 88888.00 2015-04-21 22:09:05.875 111 12497.38 170.80 54701.18 88888.00 2015-04-21 22:09:06.000 111 12497.45 170.75 54701.18 88888.00 2015-04-21 22:09:06.125 111 12497.40 170.72 54701.20 88888.00 2015-04-21 22:09:06.250 111 12497.40 170.72 54701.22 88888.00 2015-04-21 22:09:06.375 111 12497.45 170.70 54701.18 88888.00 2015-04-21 22:09:06.500 111 12497.38 170.68 54701.18 88888.00 2015-04-21 22:09:06.625 111 12497.35 170.68 54701.20 88888.00 2015-04-21 22:09:06.750 111 12497.35 170.68 54701.18 88888.00 2015-04-21 22:09:06.875 111 12497.35 170.62 54701.15 88888.00 2015-04-21 22:09:07.000 111 12497.38 170.60 54701.15 88888.00 2015-04-21 22:09:07.125 111 12497.38 170.60 54701.20 88888.00 2015-04-21 22:09:07.250 111 12497.38 170.57 54701.20 88888.00 2015-04-21 22:09:07.375 111 12497.35 170.57 54701.18 88888.00 2015-04-21 22:09:07.500 111 12497.30 170.53 54701.18 88888.00 2015-04-21 22:09:07.625 111 12497.33 170.47 54701.20 88888.00 2015-04-21 22:09:07.750 111 12497.33 170.47 54701.20 88888.00 2015-04-21 22:09:07.875 111 12497.33 170.47 54701.22 88888.00 2015-04-21 22:09:08.000 111 12497.30 170.47 54701.22 88888.00 2015-04-21 22:09:08.125 111 12497.25 170.43 54701.22 88888.00 2015-04-21 22:09:08.250 111 12497.27 170.38 54701.22 88888.00 2015-04-21 22:09:08.375 111 12497.35 170.40 54701.25 88888.00 2015-04-21 22:09:08.500 111 12497.23 170.38 54701.22 88888.00 2015-04-21 22:09:08.625 111 12497.15 170.35 54701.22 88888.00 2015-04-21 22:09:08.750 111 12497.12 170.32 54701.22 88888.00 2015-04-21 22:09:08.875 111 12497.20 170.30 54701.22 88888.00 2015-04-21 22:09:09.000 111 12497.23 170.30 54701.22 88888.00 2015-04-21 22:09:09.125 111 12497.23 170.32 54701.22 88888.00 2015-04-21 22:09:09.250 111 12497.20 170.28 54701.25 88888.00 2015-04-21 22:09:09.375 111 12497.20 170.28 54701.25 88888.00 2015-04-21 22:09:09.500 111 12497.17 170.28 54701.25 88888.00 2015-04-21 22:09:09.625 111 12497.17 170.25 54701.25 88888.00 2015-04-21 22:09:09.750 111 12497.10 170.25 54701.22 88888.00 2015-04-21 22:09:09.875 111 12497.08 170.20 54701.25 88888.00 2015-04-21 22:09:10.000 111 12497.10 170.20 54701.28 88888.00 2015-04-21 22:09:10.125 111 12497.10 170.20 54701.30 88888.00 2015-04-21 22:09:10.250 111 12497.08 170.18 54701.28 88888.00 2015-04-21 22:09:10.375 111 12497.08 170.12 54701.28 88888.00 2015-04-21 22:09:10.500 111 12497.00 170.07 54701.28 88888.00 2015-04-21 22:09:10.625 111 12496.95 170.10 54701.30 88888.00 2015-04-21 22:09:10.750 111 12496.98 170.10 54701.30 88888.00 2015-04-21 22:09:10.875 111 12496.90 170.07 54701.30 88888.00 2015-04-21 22:09:11.000 111 12496.92 170.07 54701.32 88888.00 2015-04-21 22:09:11.125 111 12496.90 170.05 54701.30 88888.00 2015-04-21 22:09:11.250 111 12496.80 170.05 54701.32 88888.00 2015-04-21 22:09:11.375 111 12496.88 170.07 54701.35 88888.00 2015-04-21 22:09:11.500 111 12496.95 170.05 54701.35 88888.00 2015-04-21 22:09:11.625 111 12496.90 170.05 54701.38 88888.00 2015-04-21 22:09:11.750 111 12496.85 170.05 54701.38 88888.00 2015-04-21 22:09:11.875 111 12496.77 170.03 54701.35 88888.00 2015-04-21 22:09:12.000 111 12496.75 169.97 54701.35 88888.00 2015-04-21 22:09:12.125 111 12496.73 170.00 54701.38 88888.00 2015-04-21 22:09:12.250 111 12496.70 169.97 54701.38 88888.00 2015-04-21 22:09:12.375 111 12496.75 169.97 54701.40 88888.00 2015-04-21 22:09:12.500 111 12496.70 169.95 54701.38 88888.00 2015-04-21 22:09:12.625 111 12496.65 169.95 54701.40 88888.00 2015-04-21 22:09:12.750 111 12496.67 169.95 54701.40 88888.00 2015-04-21 22:09:12.875 111 12496.65 169.93 54701.40 88888.00 2015-04-21 22:09:13.000 111 12496.58 169.88 54701.40 88888.00 2015-04-21 22:09:13.125 111 12496.55 169.88 54701.43 88888.00 2015-04-21 22:09:13.250 111 12496.52 169.88 54701.45 88888.00 2015-04-21 22:09:13.375 111 12496.50 169.88 54701.43 88888.00 2015-04-21 22:09:13.500 111 12496.58 169.90 54701.45 88888.00 2015-04-21 22:09:13.625 111 12496.52 169.88 54701.43 88888.00 2015-04-21 22:09:13.750 111 12496.48 169.88 54701.43 88888.00 2015-04-21 22:09:13.875 111 12496.52 169.85 54701.43 88888.00 2015-04-21 22:09:14.000 111 12496.52 169.88 54701.43 88888.00 2015-04-21 22:09:14.125 111 12496.48 169.88 54701.43 88888.00 2015-04-21 22:09:14.250 111 12496.42 169.85 54701.43 88888.00 2015-04-21 22:09:14.375 111 12496.48 169.82 54701.40 88888.00 2015-04-21 22:09:14.500 111 12496.52 169.85 54701.43 88888.00 2015-04-21 22:09:14.625 111 12496.58 169.85 54701.43 88888.00 2015-04-21 22:09:14.750 111 12496.55 169.85 54701.43 88888.00 2015-04-21 22:09:14.875 111 12496.48 169.85 54701.43 88888.00 2015-04-21 22:09:15.000 111 12496.50 169.80 54701.43 88888.00 2015-04-21 22:09:15.125 111 12496.50 169.82 54701.43 88888.00 2015-04-21 22:09:15.250 111 12496.42 169.82 54701.40 88888.00 2015-04-21 22:09:15.375 111 12496.45 169.85 54701.45 88888.00 2015-04-21 22:09:15.500 111 12496.55 169.85 54701.50 88888.00 2015-04-21 22:09:15.625 111 12496.52 169.82 54701.45 88888.00 2015-04-21 22:09:15.750 111 12496.48 169.82 54701.43 88888.00 2015-04-21 22:09:15.875 111 12496.48 169.80 54701.40 88888.00 2015-04-21 22:09:16.000 111 12496.48 169.82 54701.40 88888.00 2015-04-21 22:09:16.125 111 12496.50 169.80 54701.40 88888.00 2015-04-21 22:09:16.250 111 12496.50 169.78 54701.40 88888.00 2015-04-21 22:09:16.375 111 12496.52 169.78 54701.40 88888.00 2015-04-21 22:09:16.500 111 12496.55 169.78 54701.43 88888.00 2015-04-21 22:09:16.625 111 12496.55 169.80 54701.40 88888.00 2015-04-21 22:09:16.750 111 12496.50 169.75 54701.40 88888.00 2015-04-21 22:09:16.875 111 12496.50 169.80 54701.40 88888.00 2015-04-21 22:09:17.000 111 12496.52 169.80 54701.40 88888.00 2015-04-21 22:09:17.125 111 12496.52 169.80 54701.40 88888.00 2015-04-21 22:09:17.250 111 12496.48 169.80 54701.43 88888.00 2015-04-21 22:09:17.375 111 12496.45 169.80 54701.40 88888.00 2015-04-21 22:09:17.500 111 12496.48 169.80 54701.38 88888.00 2015-04-21 22:09:17.625 111 12496.55 169.80 54701.38 88888.00 2015-04-21 22:09:17.750 111 12496.60 169.78 54701.40 88888.00 2015-04-21 22:09:17.875 111 12496.55 169.75 54701.38 88888.00 2015-04-21 22:09:18.000 111 12496.50 169.75 54701.32 88888.00 2015-04-21 22:09:18.125 111 12496.52 169.80 54701.35 88888.00 2015-04-21 22:09:18.250 111 12496.60 169.78 54701.38 88888.00 2015-04-21 22:09:18.375 111 12496.58 169.75 54701.32 88888.00 2015-04-21 22:09:18.500 111 12496.58 169.75 54701.35 88888.00 2015-04-21 22:09:18.625 111 12496.58 169.72 54701.35 88888.00 2015-04-21 22:09:18.750 111 12496.60 169.72 54701.32 88888.00 2015-04-21 22:09:18.875 111 12496.67 169.78 54701.32 88888.00 2015-04-21 22:09:19.000 111 12496.60 169.78 54701.30 88888.00 2015-04-21 22:09:19.125 111 12496.65 169.75 54701.32 88888.00 2015-04-21 22:09:19.250 111 12496.77 169.72 54701.35 88888.00 2015-04-21 22:09:19.375 111 12496.83 169.75 54701.35 88888.00 2015-04-21 22:09:19.500 111 12496.73 169.72 54701.35 88888.00 2015-04-21 22:09:19.625 111 12496.75 169.72 54701.32 88888.00 2015-04-21 22:09:19.750 111 12496.80 169.70 54701.30 88888.00 2015-04-21 22:09:19.875 111 12496.88 169.70 54701.32 88888.00 2015-04-21 22:09:20.000 111 12496.80 169.70 54701.30 88888.00 2015-04-21 22:09:20.125 111 12496.75 169.68 54701.32 88888.00 2015-04-21 22:09:20.250 111 12496.83 169.65 54701.32 88888.00 2015-04-21 22:09:20.375 111 12496.95 169.65 54701.30 88888.00 2015-04-21 22:09:20.500 111 12497.00 169.62 54701.30 88888.00 2015-04-21 22:09:20.625 111 12496.98 169.68 54701.32 88888.00 2015-04-21 22:09:20.750 111 12496.92 169.65 54701.32 88888.00 2015-04-21 22:09:20.875 111 12496.90 169.62 54701.32 88888.00 2015-04-21 22:09:21.000 111 12496.83 169.62 54701.30 88888.00 2015-04-21 22:09:21.125 111 12496.85 169.60 54701.28 88888.00 2015-04-21 22:09:21.250 111 12496.80 169.55 54701.28 88888.00 2015-04-21 22:09:21.375 111 12496.85 169.60 54701.30 88888.00 2015-04-21 22:09:21.500 111 12496.92 169.60 54701.30 88888.00 2015-04-21 22:09:21.625 111 12496.92 169.60 54701.28 88888.00 2015-04-21 22:09:21.750 111 12496.95 169.57 54701.30 88888.00 2015-04-21 22:09:21.875 111 12497.02 169.57 54701.28 88888.00 2015-04-21 22:09:22.000 111 12497.05 169.53 54701.28 88888.00 2015-04-21 22:09:22.125 111 12497.08 169.50 54701.28 88888.00 2015-04-21 22:09:22.250 111 12497.10 169.45 54701.28 88888.00 2015-04-21 22:09:22.375 111 12497.10 169.47 54701.28 88888.00 2015-04-21 22:09:22.500 111 12497.10 169.45 54701.25 88888.00 2015-04-21 22:09:22.625 111 12497.15 169.45 54701.25 88888.00 2015-04-21 22:09:22.750 111 12497.10 169.45 54701.25 88888.00 2015-04-21 22:09:22.875 111 12497.10 169.43 54701.22 88888.00 2015-04-21 22:09:23.000 111 12497.12 169.40 54701.22 88888.00 2015-04-21 22:09:23.125 111 12497.12 169.40 54701.25 88888.00 2015-04-21 22:09:23.250 111 12497.17 169.35 54701.25 88888.00 2015-04-21 22:09:23.375 111 12497.17 169.32 54701.22 88888.00 2015-04-21 22:09:23.500 111 12497.12 169.32 54701.22 88888.00 2015-04-21 22:09:23.625 111 12497.12 169.32 54701.25 88888.00 2015-04-21 22:09:23.750 111 12497.17 169.30 54701.25 88888.00 2015-04-21 22:09:23.875 111 12497.25 169.28 54701.25 88888.00 2015-04-21 22:09:24.000 111 12497.25 169.25 54701.22 88888.00 2015-04-21 22:09:24.125 111 12497.20 169.22 54701.25 88888.00 2015-04-21 22:09:24.250 111 12497.17 169.18 54701.22 88888.00 2015-04-21 22:09:24.375 111 12497.20 169.18 54701.28 88888.00 2015-04-21 22:09:24.500 111 12497.20 169.18 54701.25 88888.00 2015-04-21 22:09:24.625 111 12497.15 169.15 54701.25 88888.00 2015-04-21 22:09:24.750 111 12497.10 169.15 54701.25 88888.00 2015-04-21 22:09:24.875 111 12497.17 169.12 54701.22 88888.00 2015-04-21 22:09:25.000 111 12497.20 169.10 54701.20 88888.00 2015-04-21 22:09:25.125 111 12497.20 169.07 54701.20 88888.00 2015-04-21 22:09:25.250 111 12497.12 169.03 54701.20 88888.00 2015-04-21 22:09:25.375 111 12497.15 169.03 54701.20 88888.00 2015-04-21 22:09:25.500 111 12497.17 169.00 54701.22 88888.00 2015-04-21 22:09:25.625 111 12497.17 168.97 54701.20 88888.00 2015-04-21 22:09:25.750 111 12497.17 168.95 54701.20 88888.00 2015-04-21 22:09:25.875 111 12497.20 168.95 54701.22 88888.00 2015-04-21 22:09:26.000 111 12497.15 168.93 54701.22 88888.00 2015-04-21 22:09:26.125 111 12497.15 168.93 54701.28 88888.00 2015-04-21 22:09:26.250 111 12497.20 168.88 54701.28 88888.00 2015-04-21 22:09:26.375 111 12497.25 168.88 54701.25 88888.00 2015-04-21 22:09:26.500 111 12497.15 168.85 54701.22 88888.00 2015-04-21 22:09:26.625 111 12497.12 168.85 54701.22 88888.00 2015-04-21 22:09:26.750 111 12497.17 168.82 54701.22 88888.00 2015-04-21 22:09:26.875 111 12497.17 168.78 54701.20 88888.00 2015-04-21 22:09:27.000 111 12497.17 168.78 54701.20 88888.00 2015-04-21 22:09:27.125 111 12497.23 168.78 54701.22 88888.00 2015-04-21 22:09:27.250 111 12497.12 168.72 54701.20 88888.00 2015-04-21 22:09:27.375 111 12497.12 168.72 54701.22 88888.00 2015-04-21 22:09:27.500 111 12497.12 168.75 54701.22 88888.00 2015-04-21 22:09:27.625 111 12497.12 168.72 54701.22 88888.00 2015-04-21 22:09:27.750 111 12497.02 168.70 54701.22 88888.00 2015-04-21 22:09:27.875 111 12496.98 168.70 54701.20 88888.00 2015-04-21 22:09:28.000 111 12497.02 168.70 54701.25 88888.00 2015-04-21 22:09:28.125 111 12497.02 168.68 54701.25 88888.00 2015-04-21 22:09:28.250 111 12497.00 168.57 54701.20 88888.00 2015-04-21 22:09:28.375 111 12497.00 168.57 54701.20 88888.00 2015-04-21 22:09:28.500 111 12497.00 168.57 54701.22 88888.00 2015-04-21 22:09:28.625 111 12497.02 168.57 54701.20 88888.00 2015-04-21 22:09:28.750 111 12497.00 168.53 54701.20 88888.00 2015-04-21 22:09:28.875 111 12497.05 168.53 54701.20 88888.00 2015-04-21 22:09:29.000 111 12497.02 168.47 54701.18 88888.00 2015-04-21 22:09:29.125 111 12497.05 168.50 54701.22 88888.00 2015-04-21 22:09:29.250 111 12497.10 168.47 54701.25 88888.00 2015-04-21 22:09:29.375 111 12497.10 168.50 54701.22 88888.00 2015-04-21 22:09:29.500 111 12497.08 168.50 54701.20 88888.00 2015-04-21 22:09:29.625 111 12497.10 168.45 54701.22 88888.00 2015-04-21 22:09:29.750 111 12497.12 168.45 54701.20 88888.00 2015-04-21 22:09:29.875 111 12497.20 168.43 54701.22 88888.00 2015-04-21 22:09:30.000 111 12497.23 168.43 54701.22 88888.00 2015-04-21 22:09:30.125 111 12497.20 168.40 54701.28 88888.00 2015-04-21 22:09:30.250 111 12497.15 168.38 54701.25 88888.00 2015-04-21 22:09:30.375 111 12497.17 168.38 54701.25 88888.00 2015-04-21 22:09:30.500 111 12497.17 168.35 54701.25 88888.00 2015-04-21 22:09:30.625 111 12497.17 168.32 54701.28 88888.00 2015-04-21 22:09:30.750 111 12497.17 168.28 54701.22 88888.00 2015-04-21 22:09:30.875 111 12497.25 168.28 54701.22 88888.00 2015-04-21 22:09:31.000 111 12497.27 168.28 54701.22 88888.00 2015-04-21 22:09:31.125 111 12497.25 168.28 54701.20 88888.00 2015-04-21 22:09:31.250 111 12497.23 168.22 54701.20 88888.00 2015-04-21 22:09:31.375 111 12497.27 168.25 54701.22 88888.00 2015-04-21 22:09:31.500 111 12497.30 168.25 54701.22 88888.00 2015-04-21 22:09:31.625 111 12497.30 168.22 54701.20 88888.00 2015-04-21 22:09:31.750 111 12497.25 168.22 54701.22 88888.00 2015-04-21 22:09:31.875 111 12497.27 168.20 54701.20 88888.00 2015-04-21 22:09:32.000 111 12497.27 168.20 54701.20 88888.00 2015-04-21 22:09:32.125 111 12497.33 168.20 54701.22 88888.00 2015-04-21 22:09:32.250 111 12497.33 168.18 54701.22 88888.00 2015-04-21 22:09:32.375 111 12497.35 168.22 54701.25 88888.00 2015-04-21 22:09:32.500 111 12497.27 168.20 54701.25 88888.00 2015-04-21 22:09:32.625 111 12497.20 168.22 54701.20 88888.00 2015-04-21 22:09:32.750 111 12497.23 168.22 54701.20 88888.00 2015-04-21 22:09:32.875 111 12497.27 168.18 54701.18 88888.00 2015-04-21 22:09:33.000 111 12497.30 168.18 54701.18 88888.00 2015-04-21 22:09:33.125 111 12497.30 168.20 54701.18 88888.00 2015-04-21 22:09:33.250 111 12497.25 168.18 54701.18 88888.00 2015-04-21 22:09:33.375 111 12497.25 168.18 54701.18 88888.00 2015-04-21 22:09:33.500 111 12497.27 168.20 54701.18 88888.00 2015-04-21 22:09:33.625 111 12497.27 168.18 54701.18 88888.00 2015-04-21 22:09:33.750 111 12497.30 168.20 54701.18 88888.00 2015-04-21 22:09:33.875 111 12497.33 168.18 54701.20 88888.00 2015-04-21 22:09:34.000 111 12497.35 168.15 54701.22 88888.00 2015-04-21 22:09:34.125 111 12497.35 168.15 54701.18 88888.00 2015-04-21 22:09:34.250 111 12497.33 168.18 54701.20 88888.00 2015-04-21 22:09:34.375 111 12497.33 168.18 54701.18 88888.00 2015-04-21 22:09:34.500 111 12497.27 168.15 54701.15 88888.00 2015-04-21 22:09:34.625 111 12497.35 168.18 54701.18 88888.00 2015-04-21 22:09:34.750 111 12497.38 168.15 54701.18 88888.00 2015-04-21 22:09:34.875 111 12497.30 168.12 54701.18 88888.00 2015-04-21 22:09:35.000 111 12497.25 168.10 54701.15 88888.00 2015-04-21 22:09:35.125 111 12497.25 168.12 54701.18 88888.00 2015-04-21 22:09:35.250 111 12497.30 168.07 54701.20 88888.00 2015-04-21 22:09:35.375 111 12497.33 168.10 54701.18 88888.00 2015-04-21 22:09:35.500 111 12497.33 168.12 54701.20 88888.00 2015-04-21 22:09:35.625 111 12497.35 168.12 54701.20 88888.00 2015-04-21 22:09:35.750 111 12497.35 168.12 54701.20 88888.00 2015-04-21 22:09:35.875 111 12497.40 168.12 54701.20 88888.00 2015-04-21 22:09:36.000 111 12497.38 168.12 54701.18 88888.00 2015-04-21 22:09:36.125 111 12497.30 168.15 54701.15 88888.00 2015-04-21 22:09:36.250 111 12497.27 168.12 54701.15 88888.00 2015-04-21 22:09:36.375 111 12497.30 168.15 54701.18 88888.00 2015-04-21 22:09:36.500 111 12497.30 168.18 54701.20 88888.00 2015-04-21 22:09:36.625 111 12497.35 168.15 54701.20 88888.00 2015-04-21 22:09:36.750 111 12497.33 168.15 54701.18 88888.00 2015-04-21 22:09:36.875 111 12497.25 168.15 54701.15 88888.00 2015-04-21 22:09:37.000 111 12497.25 168.15 54701.12 88888.00 2015-04-21 22:09:37.125 111 12497.30 168.18 54701.18 88888.00 2015-04-21 22:09:37.250 111 12497.33 168.18 54701.15 88888.00 2015-04-21 22:09:37.375 111 12497.30 168.18 54701.15 88888.00 2015-04-21 22:09:37.500 111 12497.30 168.15 54701.15 88888.00 2015-04-21 22:09:37.625 111 12497.27 168.15 54701.18 88888.00 2015-04-21 22:09:37.750 111 12497.30 168.18 54701.15 88888.00 2015-04-21 22:09:37.875 111 12497.30 168.18 54701.15 88888.00 2015-04-21 22:09:38.000 111 12497.27 168.20 54701.18 88888.00 2015-04-21 22:09:38.125 111 12497.25 168.20 54701.18 88888.00 2015-04-21 22:09:38.250 111 12497.27 168.18 54701.18 88888.00 2015-04-21 22:09:38.375 111 12497.27 168.18 54701.18 88888.00 2015-04-21 22:09:38.500 111 12497.25 168.15 54701.18 88888.00 2015-04-21 22:09:38.625 111 12497.27 168.15 54701.20 88888.00 2015-04-21 22:09:38.750 111 12497.33 168.20 54701.20 88888.00 2015-04-21 22:09:38.875 111 12497.27 168.22 54701.22 88888.00 2015-04-21 22:09:39.000 111 12497.23 168.20 54701.20 88888.00 2015-04-21 22:09:39.125 111 12497.23 168.18 54701.20 88888.00 2015-04-21 22:09:39.250 111 12497.17 168.12 54701.18 88888.00 2015-04-21 22:09:39.375 111 12497.20 168.15 54701.15 88888.00 2015-04-21 22:09:39.500 111 12497.20 168.18 54701.18 88888.00 2015-04-21 22:09:39.625 111 12497.17 168.18 54701.20 88888.00 2015-04-21 22:09:39.750 111 12497.15 168.18 54701.18 88888.00 2015-04-21 22:09:39.875 111 12497.20 168.20 54701.15 88888.00 2015-04-21 22:09:40.000 111 12497.23 168.18 54701.15 88888.00 2015-04-21 22:09:40.125 111 12497.17 168.18 54701.18 88888.00 2015-04-21 22:09:40.250 111 12497.08 168.15 54701.18 88888.00 2015-04-21 22:09:40.375 111 12497.10 168.18 54701.15 88888.00 2015-04-21 22:09:40.500 111 12497.17 168.15 54701.18 88888.00 2015-04-21 22:09:40.625 111 12497.23 168.18 54701.18 88888.00 2015-04-21 22:09:40.750 111 12497.23 168.18 54701.15 88888.00 2015-04-21 22:09:40.875 111 12497.23 168.15 54701.15 88888.00 2015-04-21 22:09:41.000 111 12497.27 168.15 54701.12 88888.00 2015-04-21 22:09:41.125 111 12497.25 168.18 54701.12 88888.00 2015-04-21 22:09:41.250 111 12497.17 168.15 54701.18 88888.00 2015-04-21 22:09:41.375 111 12497.17 168.18 54701.18 88888.00 2015-04-21 22:09:41.500 111 12497.15 168.15 54701.18 88888.00 2015-04-21 22:09:41.625 111 12497.20 168.18 54701.20 88888.00 2015-04-21 22:09:41.750 111 12497.23 168.15 54701.15 88888.00 2015-04-21 22:09:41.875 111 12497.20 168.15 54701.18 88888.00 2015-04-21 22:09:42.000 111 12497.23 168.15 54701.15 88888.00 2015-04-21 22:09:42.125 111 12497.25 168.12 54701.15 88888.00 2015-04-21 22:09:42.250 111 12497.25 168.12 54701.15 88888.00 2015-04-21 22:09:42.375 111 12497.25 168.15 54701.15 88888.00 2015-04-21 22:09:42.500 111 12497.20 168.18 54701.18 88888.00 2015-04-21 22:09:42.625 111 12497.27 168.18 54701.20 88888.00 2015-04-21 22:09:42.750 111 12497.27 168.12 54701.20 88888.00 2015-04-21 22:09:42.875 111 12497.27 168.10 54701.20 88888.00 2015-04-21 22:09:43.000 111 12497.30 168.10 54701.18 88888.00 2015-04-21 22:09:43.125 111 12497.30 168.10 54701.18 88888.00 2015-04-21 22:09:43.250 111 12497.23 168.10 54701.18 88888.00 2015-04-21 22:09:43.375 111 12497.23 168.12 54701.18 88888.00 2015-04-21 22:09:43.500 111 12497.17 168.12 54701.18 88888.00 2015-04-21 22:09:43.625 111 12497.15 168.12 54701.20 88888.00 2015-04-21 22:09:43.750 111 12497.20 168.10 54701.20 88888.00 2015-04-21 22:09:43.875 111 12497.23 168.10 54701.18 88888.00 2015-04-21 22:09:44.000 111 12497.23 168.10 54701.18 88888.00 2015-04-21 22:09:44.125 111 12497.27 168.07 54701.20 88888.00 2015-04-21 22:09:44.250 111 12497.30 168.05 54701.22 88888.00 2015-04-21 22:09:44.375 111 12497.27 168.05 54701.20 88888.00 2015-04-21 22:09:44.500 111 12497.20 168.05 54701.20 88888.00 2015-04-21 22:09:44.625 111 12497.17 168.03 54701.20 88888.00 2015-04-21 22:09:44.750 111 12497.23 168.03 54701.20 88888.00 2015-04-21 22:09:44.875 111 12497.30 168.00 54701.22 88888.00 2015-04-21 22:09:45.000 111 12497.25 168.00 54701.22 88888.00 2015-04-21 22:09:45.125 111 12497.20 167.97 54701.20 88888.00 2015-04-21 22:09:45.250 111 12497.17 167.95 54701.18 88888.00 2015-04-21 22:09:45.375 111 12497.17 167.93 54701.15 88888.00 2015-04-21 22:09:45.500 111 12497.17 167.93 54701.20 88888.00 2015-04-21 22:09:45.625 111 12497.20 167.93 54701.20 88888.00 2015-04-21 22:09:45.750 111 12497.20 167.93 54701.20 88888.00 2015-04-21 22:09:45.875 111 12497.12 167.88 54701.18 88888.00 2015-04-21 22:09:46.000 111 12497.10 167.88 54701.18 88888.00 2015-04-21 22:09:46.125 111 12497.08 167.88 54701.18 88888.00 2015-04-21 22:09:46.250 111 12497.12 167.85 54701.20 88888.00 2015-04-21 22:09:46.375 111 12497.17 167.82 54701.18 88888.00 2015-04-21 22:09:46.500 111 12497.17 167.85 54701.18 88888.00 2015-04-21 22:09:46.625 111 12497.23 167.85 54701.18 88888.00 2015-04-21 22:09:46.750 111 12497.20 167.85 54701.20 88888.00 2015-04-21 22:09:46.875 111 12497.20 167.82 54701.22 88888.00 2015-04-21 22:09:47.000 111 12497.20 167.80 54701.20 88888.00 2015-04-21 22:09:47.125 111 12497.20 167.80 54701.22 88888.00 2015-04-21 22:09:47.250 111 12497.23 167.75 54701.20 88888.00 2015-04-21 22:09:47.375 111 12497.25 167.72 54701.15 88888.00 2015-04-21 22:09:47.500 111 12497.20 167.75 54701.18 88888.00 2015-04-21 22:09:47.625 111 12497.17 167.72 54701.18 88888.00 2015-04-21 22:09:47.750 111 12497.15 167.72 54701.20 88888.00 2015-04-21 22:09:47.875 111 12497.17 167.70 54701.20 88888.00 2015-04-21 22:09:48.000 111 12497.20 167.68 54701.20 88888.00 2015-04-21 22:09:48.125 111 12497.20 167.68 54701.20 88888.00 2015-04-21 22:09:48.250 111 12497.20 167.68 54701.20 88888.00 2015-04-21 22:09:48.375 111 12497.17 167.65 54701.18 88888.00 2015-04-21 22:09:48.500 111 12497.25 167.62 54701.18 88888.00 2015-04-21 22:09:48.625 111 12497.25 167.62 54701.20 88888.00 2015-04-21 22:09:48.750 111 12497.20 167.65 54701.22 88888.00 2015-04-21 22:09:48.875 111 12497.12 167.62 54701.22 88888.00 2015-04-21 22:09:49.000 111 12497.05 167.60 54701.22 88888.00 2015-04-21 22:09:49.125 111 12496.95 167.55 54701.20 88888.00 2015-04-21 22:09:49.250 111 12496.98 167.50 54701.22 88888.00 2015-04-21 22:09:49.375 111 12497.12 167.50 54701.22 88888.00 2015-04-21 22:09:49.500 111 12497.23 167.50 54701.22 88888.00 2015-04-21 22:09:49.625 111 12497.20 167.53 54701.20 88888.00 2015-04-21 22:09:49.750 111 12497.23 167.53 54701.22 88888.00 2015-04-21 22:09:49.875 111 12497.20 167.47 54701.22 88888.00 2015-04-21 22:09:50.000 111 12497.17 167.45 54701.22 88888.00 2015-04-21 22:09:50.125 111 12497.20 167.45 54701.22 88888.00 2015-04-21 22:09:50.250 111 12497.23 167.43 54701.25 88888.00 2015-04-21 22:09:50.375 111 12497.30 167.43 54701.25 88888.00 2015-04-21 22:09:50.500 111 12497.30 167.40 54701.28 88888.00 2015-04-21 22:09:50.625 111 12497.27 167.40 54701.28 88888.00 2015-04-21 22:09:50.750 111 12497.20 167.35 54701.22 88888.00 2015-04-21 22:09:50.875 111 12497.17 167.38 54701.22 88888.00 2015-04-21 22:09:51.000 111 12497.10 167.32 54701.22 88888.00 2015-04-21 22:09:51.125 111 12497.02 167.32 54701.22 88888.00 2015-04-21 22:09:51.250 111 12496.98 167.30 54701.22 88888.00 2015-04-21 22:09:51.375 111 12497.02 167.32 54701.25 88888.00 2015-04-21 22:09:51.500 111 12497.12 167.32 54701.25 88888.00 2015-04-21 22:09:51.625 111 12497.10 167.25 54701.25 88888.00 2015-04-21 22:09:51.750 111 12497.05 167.25 54701.22 88888.00 2015-04-21 22:09:51.875 111 12497.05 167.22 54701.22 88888.00 2015-04-21 22:09:52.000 111 12497.10 167.25 54701.25 88888.00 2015-04-21 22:09:52.125 111 12497.12 167.25 54701.28 88888.00 2015-04-21 22:09:52.250 111 12497.08 167.20 54701.28 88888.00 2015-04-21 22:09:52.375 111 12497.10 167.20 54701.28 88888.00 2015-04-21 22:09:52.500 111 12497.10 167.18 54701.28 88888.00 2015-04-21 22:09:52.625 111 12497.10 167.15 54701.28 88888.00 2015-04-21 22:09:52.750 111 12497.05 167.18 54701.28 88888.00 2015-04-21 22:09:52.875 111 12497.10 167.15 54701.28 88888.00 2015-04-21 22:09:53.000 111 12497.12 167.12 54701.28 88888.00 2015-04-21 22:09:53.125 111 12497.02 167.15 54701.28 88888.00 2015-04-21 22:09:53.250 111 12496.90 167.12 54701.25 88888.00 2015-04-21 22:09:53.375 111 12496.92 167.12 54701.22 88888.00 2015-04-21 22:09:53.500 111 12496.92 167.12 54701.25 88888.00 2015-04-21 22:09:53.625 111 12496.92 167.10 54701.28 88888.00 2015-04-21 22:09:53.750 111 12496.92 167.12 54701.28 88888.00 2015-04-21 22:09:53.875 111 12496.90 167.10 54701.30 88888.00 2015-04-21 22:09:54.000 111 12496.98 167.10 54701.30 88888.00 2015-04-21 22:09:54.125 111 12496.90 167.05 54701.32 88888.00 2015-04-21 22:09:54.250 111 12496.77 167.03 54701.32 88888.00 2015-04-21 22:09:54.375 111 12496.77 167.03 54701.35 88888.00 2015-04-21 22:09:54.500 111 12496.85 167.05 54701.35 88888.00 2015-04-21 22:09:54.625 111 12496.80 167.03 54701.32 88888.00 2015-04-21 22:09:54.750 111 12496.80 167.03 54701.32 88888.00 2015-04-21 22:09:54.875 111 12496.90 167.00 54701.35 88888.00 2015-04-21 22:09:55.000 111 12496.90 166.97 54701.32 88888.00 2015-04-21 22:09:55.125 111 12496.88 166.97 54701.35 88888.00 2015-04-21 22:09:55.250 111 12496.83 166.95 54701.35 88888.00 2015-04-21 22:09:55.375 111 12496.90 166.93 54701.38 88888.00 2015-04-21 22:09:55.500 111 12496.90 166.95 54701.35 88888.00 2015-04-21 22:09:55.625 111 12496.90 166.95 54701.38 88888.00 2015-04-21 22:09:55.750 111 12496.92 166.93 54701.38 88888.00 2015-04-21 22:09:55.875 111 12496.90 166.93 54701.35 88888.00 2015-04-21 22:09:56.000 111 12496.88 166.88 54701.32 88888.00 2015-04-21 22:09:56.125 111 12496.85 166.85 54701.35 88888.00 2015-04-21 22:09:56.250 111 12496.83 166.85 54701.35 88888.00 2015-04-21 22:09:56.375 111 12496.85 166.85 54701.35 88888.00 2015-04-21 22:09:56.500 111 12496.88 166.88 54701.35 88888.00 2015-04-21 22:09:56.625 111 12496.88 166.85 54701.32 88888.00 2015-04-21 22:09:56.750 111 12496.90 166.82 54701.30 88888.00 2015-04-21 22:09:56.875 111 12496.95 166.80 54701.30 88888.00 2015-04-21 22:09:57.000 111 12496.92 166.78 54701.30 88888.00 2015-04-21 22:09:57.125 111 12496.88 166.80 54701.32 88888.00 2015-04-21 22:09:57.250 111 12496.88 166.82 54701.35 88888.00 2015-04-21 22:09:57.375 111 12496.88 166.80 54701.35 88888.00 2015-04-21 22:09:57.500 111 12496.92 166.80 54701.32 88888.00 2015-04-21 22:09:57.625 111 12496.90 166.82 54701.35 88888.00 2015-04-21 22:09:57.750 111 12496.90 166.80 54701.35 88888.00 2015-04-21 22:09:57.875 111 12496.90 166.78 54701.35 88888.00 2015-04-21 22:09:58.000 111 12496.85 166.78 54701.32 88888.00 2015-04-21 22:09:58.125 111 12496.80 166.78 54701.35 88888.00 2015-04-21 22:09:58.250 111 12496.75 166.72 54701.32 88888.00 2015-04-21 22:09:58.375 111 12496.75 166.70 54701.32 88888.00 2015-04-21 22:09:58.500 111 12496.73 166.72 54701.35 88888.00 2015-04-21 22:09:58.625 111 12496.73 166.70 54701.38 88888.00 2015-04-21 22:09:58.750 111 12496.77 166.72 54701.43 88888.00 2015-04-21 22:09:58.875 111 12496.80 166.72 54701.40 88888.00 2015-04-21 22:09:59.000 111 12496.75 166.72 54701.32 88888.00 2015-04-21 22:09:59.125 111 12496.35 167.20 54701.90 88888.00 2015-04-21 22:09:59.250 111 12496.35 167.18 54701.90 88888.00 2015-04-21 22:09:59.375 111 12496.40 167.20 54701.95 88888.00 2015-04-21 22:09:59.500 111 12496.40 167.20 54701.95 88888.00 2015-04-21 22:09:59.625 111 12496.38 167.22 54701.93 88888.00 2015-04-21 22:09:59.750 111 12496.35 167.20 54701.93 88888.00 2015-04-21 22:09:59.875 111 12496.35 167.18 54701.97 88888.00 2015-04-21 22:10:00.000 111 12496.35 167.20 54701.95 88888.00 2015-04-21 22:10:00.125 111 12496.77 166.72 54701.38 88888.00 2015-04-21 22:10:00.250 111 12496.77 166.65 54701.38 88888.00 2015-04-21 22:10:00.375 111 12496.83 166.68 54701.38 88888.00 2015-04-21 22:10:00.500 111 12496.83 166.65 54701.35 88888.00 2015-04-21 22:10:00.625 111 12496.88 166.62 54701.30 88888.00 2015-04-21 22:10:00.750 111 12496.88 166.62 54701.32 88888.00 2015-04-21 22:10:00.875 111 12496.85 166.65 54701.35 88888.00 2015-04-21 22:10:01.000 111 12496.85 166.62 54701.35 88888.00 2015-04-21 22:10:01.125 111 12496.85 166.62 54701.38 88888.00 2015-04-21 22:10:01.250 111 12496.88 166.60 54701.32 88888.00 2015-04-21 22:10:01.375 111 12496.85 166.65 54701.32 88888.00 2015-04-21 22:10:01.500 111 12496.88 166.62 54701.32 88888.00 2015-04-21 22:10:01.625 111 12496.88 166.62 54701.32 88888.00 2015-04-21 22:10:01.750 111 12496.77 166.60 54701.30 88888.00 2015-04-21 22:10:01.875 111 12496.77 166.57 54701.30 88888.00 2015-04-21 22:10:02.000 111 12496.85 166.60 54701.32 88888.00 2015-04-21 22:10:02.125 111 12496.83 166.57 54701.32 88888.00 2015-04-21 22:10:02.250 111 12496.83 166.57 54701.32 88888.00 2015-04-21 22:10:02.375 111 12496.90 166.57 54701.32 88888.00 2015-04-21 22:10:02.500 111 12496.90 166.57 54701.32 88888.00 2015-04-21 22:10:02.625 111 12496.92 166.57 54701.32 88888.00 2015-04-21 22:10:02.750 111 12496.90 166.57 54701.32 88888.00 2015-04-21 22:10:02.875 111 12496.90 166.57 54701.30 88888.00 2015-04-21 22:10:03.000 111 12496.92 166.60 54701.28 88888.00 2015-04-21 22:10:03.125 111 12496.88 166.60 54701.28 88888.00 2015-04-21 22:10:03.250 111 12496.85 166.55 54701.28 88888.00 2015-04-21 22:10:03.375 111 12496.88 166.55 54701.28 88888.00 2015-04-21 22:10:03.500 111 12496.88 166.55 54701.28 88888.00 2015-04-21 22:10:03.625 111 12496.83 166.55 54701.28 88888.00 2015-04-21 22:10:03.750 111 12496.85 166.55 54701.28 88888.00 2015-04-21 22:10:03.875 111 12496.92 166.53 54701.30 88888.00 2015-04-21 22:10:04.000 111 12496.92 166.50 54701.30 88888.00 2015-04-21 22:10:04.125 111 12496.92 166.53 54701.30 88888.00 2015-04-21 22:10:04.250 111 12496.98 166.53 54701.25 88888.00 2015-04-21 22:10:04.375 111 12497.05 166.50 54701.30 88888.00 2015-04-21 22:10:04.500 111 12497.00 166.50 54701.28 88888.00 2015-04-21 22:10:04.625 111 12496.92 166.50 54701.28 88888.00 2015-04-21 22:10:04.750 111 12496.92 166.50 54701.25 88888.00 2015-04-21 22:10:04.875 111 12496.85 166.50 54701.25 88888.00 2015-04-21 22:10:05.000 111 12496.90 166.47 54701.22 88888.00 2015-04-21 22:10:05.125 111 12496.92 166.47 54701.25 88888.00 2015-04-21 22:10:05.250 111 12496.92 166.47 54701.25 88888.00 2015-04-21 22:10:05.375 111 12496.98 166.45 54701.22 88888.00 2015-04-21 22:10:05.500 111 12496.95 166.45 54701.22 88888.00 2015-04-21 22:10:05.625 111 12496.98 166.47 54701.25 88888.00 2015-04-21 22:10:05.750 111 12497.02 166.45 54701.22 88888.00 2015-04-21 22:10:05.875 111 12497.00 166.47 54701.20 88888.00 2015-04-21 22:10:06.000 111 12496.92 166.45 54701.22 88888.00 2015-04-21 22:10:06.125 111 12497.00 166.45 54701.25 88888.00 2015-04-21 22:10:06.250 111 12497.00 166.43 54701.25 88888.00 2015-04-21 22:10:06.375 111 12496.98 166.43 54701.22 88888.00 2015-04-21 22:10:06.500 111 12496.98 166.43 54701.22 88888.00 2015-04-21 22:10:06.625 111 12496.98 166.43 54701.22 88888.00 2015-04-21 22:10:06.750 111 12496.98 166.43 54701.22 88888.00 2015-04-21 22:10:06.875 111 12497.02 166.40 54701.18 88888.00 2015-04-21 22:10:07.000 111 12497.02 166.38 54701.18 88888.00 2015-04-21 22:10:07.125 111 12497.00 166.38 54701.20 88888.00 2015-04-21 22:10:07.250 111 12496.98 166.35 54701.20 88888.00 2015-04-21 22:10:07.375 111 12497.05 166.35 54701.20 88888.00 2015-04-21 22:10:07.500 111 12497.08 166.32 54701.18 88888.00 2015-04-21 22:10:07.625 111 12497.12 166.35 54701.18 88888.00 2015-04-21 22:10:07.750 111 12497.12 166.32 54701.18 88888.00 2015-04-21 22:10:07.875 111 12497.10 166.28 54701.18 88888.00 2015-04-21 22:10:08.000 111 12497.08 166.28 54701.15 88888.00 2015-04-21 22:10:08.125 111 12497.00 166.28 54701.18 88888.00 2015-04-21 22:10:08.250 111 12496.92 166.25 54701.20 88888.00 2015-04-21 22:10:08.375 111 12496.95 166.25 54701.20 88888.00 2015-04-21 22:10:08.500 111 12496.98 166.22 54701.20 88888.00 2015-04-21 22:10:08.625 111 12497.05 166.22 54701.20 88888.00 2015-04-21 22:10:08.750 111 12497.05 166.22 54701.18 88888.00 2015-04-21 22:10:08.875 111 12497.12 166.22 54701.18 88888.00 2015-04-21 22:10:09.000 111 12497.12 166.20 54701.18 88888.00 2015-04-21 22:10:09.125 111 12497.08 166.22 54701.15 88888.00 2015-04-21 22:10:09.250 111 12497.05 166.15 54701.15 88888.00 2015-04-21 22:10:09.375 111 12497.08 166.18 54701.12 88888.00 2015-04-21 22:10:09.500 111 12497.10 166.20 54701.15 88888.00 2015-04-21 22:10:09.625 111 12497.08 166.18 54701.18 88888.00 2015-04-21 22:10:09.750 111 12497.05 166.15 54701.18 88888.00 2015-04-21 22:10:09.875 111 12497.02 166.12 54701.18 88888.00 2015-04-21 22:10:10.000 111 12497.08 166.10 54701.18 88888.00 2015-04-21 22:10:10.125 111 12497.10 166.10 54701.18 88888.00 2015-04-21 22:10:10.250 111 12497.08 166.05 54701.15 88888.00 2015-04-21 22:10:10.375 111 12497.12 166.03 54701.12 88888.00 2015-04-21 22:10:10.500 111 12497.20 166.03 54701.15 88888.00 2015-04-21 22:10:10.625 111 12497.17 166.03 54701.15 88888.00 2015-04-21 22:10:10.750 111 12497.12 166.03 54701.15 88888.00 2015-04-21 22:10:10.875 111 12497.10 166.03 54701.12 88888.00 2015-04-21 22:10:11.000 111 12497.10 166.03 54701.15 88888.00 2015-04-21 22:10:11.125 111 12497.10 166.00 54701.12 88888.00 2015-04-21 22:10:11.250 111 12497.15 166.00 54701.15 88888.00 2015-04-21 22:10:11.375 111 12497.12 166.00 54701.15 88888.00 2015-04-21 22:10:11.500 111 12497.02 166.00 54701.10 88888.00 2015-04-21 22:10:11.625 111 12497.08 165.97 54701.10 88888.00 2015-04-21 22:10:11.750 111 12497.05 166.00 54701.12 88888.00 2015-04-21 22:10:11.875 111 12497.05 165.97 54701.10 88888.00 2015-04-21 22:10:12.000 111 12497.12 165.95 54701.10 88888.00 2015-04-21 22:10:12.125 111 12497.08 165.93 54701.12 88888.00 2015-04-21 22:10:12.250 111 12497.05 165.93 54701.07 88888.00 2015-04-21 22:10:12.375 111 12497.15 165.95 54701.12 88888.00 2015-04-21 22:10:12.500 111 12497.15 165.95 54701.10 88888.00 2015-04-21 22:10:12.625 111 12497.05 165.95 54701.07 88888.00 2015-04-21 22:10:12.750 111 12497.05 165.97 54701.07 88888.00 2015-04-21 22:10:12.875 111 12497.02 165.93 54701.05 88888.00 2015-04-21 22:10:13.000 111 12497.00 165.93 54701.05 88888.00 2015-04-21 22:10:13.125 111 12497.02 165.95 54701.07 88888.00 2015-04-21 22:10:13.250 111 12497.02 165.95 54701.05 88888.00 2015-04-21 22:10:13.375 111 12497.05 165.95 54701.07 88888.00 2015-04-21 22:10:13.500 111 12497.05 165.93 54701.12 88888.00 2015-04-21 22:10:13.625 111 12497.00 165.90 54701.10 88888.00 2015-04-21 22:10:13.750 111 12497.05 165.90 54701.10 88888.00 2015-04-21 22:10:13.875 111 12497.05 165.93 54701.10 88888.00 2015-04-21 22:10:14.000 111 12496.98 165.88 54701.12 88888.00 2015-04-21 22:10:14.125 111 12497.00 165.90 54701.12 88888.00 2015-04-21 22:10:14.250 111 12496.98 165.88 54701.10 88888.00 2015-04-21 22:10:14.375 111 12497.05 165.88 54701.10 88888.00 2015-04-21 22:10:14.500 111 12497.02 165.88 54701.10 88888.00 2015-04-21 22:10:14.625 111 12497.00 165.88 54701.10 88888.00 2015-04-21 22:10:14.750 111 12497.00 165.88 54701.12 88888.00 2015-04-21 22:10:14.875 111 12497.08 165.88 54701.12 88888.00 2015-04-21 22:10:15.000 111 12497.05 165.90 54701.12 88888.00 2015-04-21 22:10:15.125 111 12497.08 165.90 54701.12 88888.00 2015-04-21 22:10:15.250 111 12496.98 165.85 54701.10 88888.00 2015-04-21 22:10:15.375 111 12496.95 165.88 54701.10 88888.00 2015-04-21 22:10:15.500 111 12497.00 165.90 54701.10 88888.00 2015-04-21 22:10:15.625 111 12497.05 165.95 54701.15 88888.00 2015-04-21 22:10:15.750 111 12497.05 165.95 54701.15 88888.00 2015-04-21 22:10:15.875 111 12497.00 165.88 54701.12 88888.00 2015-04-21 22:10:16.000 111 12496.95 165.85 54701.10 88888.00 2015-04-21 22:10:16.125 111 12496.92 165.90 54701.12 88888.00 2015-04-21 22:10:16.250 111 12496.90 165.88 54701.10 88888.00 2015-04-21 22:10:16.375 111 12496.92 165.88 54701.10 88888.00 2015-04-21 22:10:16.500 111 12496.98 165.90 54701.12 88888.00 2015-04-21 22:10:16.625 111 12496.95 165.90 54701.12 88888.00 2015-04-21 22:10:16.750 111 12496.85 165.90 54701.12 88888.00 2015-04-21 22:10:16.875 111 12496.88 165.88 54701.12 88888.00 2015-04-21 22:10:17.000 111 12496.95 165.85 54701.12 88888.00 2015-04-21 22:10:17.125 111 12496.92 165.88 54701.10 88888.00 2015-04-21 22:10:17.250 111 12496.85 165.82 54701.10 88888.00 2015-04-21 22:10:17.375 111 12496.83 165.82 54701.07 88888.00 2015-04-21 22:10:17.500 111 12496.85 165.88 54701.07 88888.00 2015-04-21 22:10:17.625 111 12496.83 165.85 54701.07 88888.00 2015-04-21 22:10:17.750 111 12496.77 165.82 54701.07 88888.00 2015-04-21 22:10:17.875 111 12496.77 165.82 54701.07 88888.00 2015-04-21 22:10:18.000 111 12496.80 165.85 54701.10 88888.00 2015-04-21 22:10:18.125 111 12496.77 165.80 54701.12 88888.00 2015-04-21 22:10:18.250 111 12496.77 165.80 54701.12 88888.00 2015-04-21 22:10:18.375 111 12496.80 165.78 54701.12 88888.00 2015-04-21 22:10:18.500 111 12496.80 165.80 54701.07 88888.00 2015-04-21 22:10:18.625 111 12496.73 165.80 54701.10 88888.00 2015-04-21 22:10:18.750 111 12496.65 165.78 54701.07 88888.00 2015-04-21 22:10:18.875 111 12496.65 165.78 54701.10 88888.00 2015-04-21 22:10:19.000 111 12496.70 165.78 54701.10 88888.00 2015-04-21 22:10:19.125 111 12496.70 165.80 54701.10 88888.00 2015-04-21 22:10:19.250 111 12496.70 165.75 54701.10 88888.00 2015-04-21 22:10:19.375 111 12496.73 165.78 54701.10 88888.00 2015-04-21 22:10:19.500 111 12496.73 165.80 54701.12 88888.00 2015-04-21 22:10:19.625 111 12496.70 165.80 54701.15 88888.00 2015-04-21 22:10:19.750 111 12496.65 165.75 54701.12 88888.00 2015-04-21 22:10:19.875 111 12496.62 165.72 54701.10 88888.00 2015-04-21 22:10:20.000 111 12496.60 165.72 54701.12 88888.00 2015-04-21 22:10:20.125 111 12496.58 165.75 54701.12 88888.00 2015-04-21 22:10:20.250 111 12496.58 165.70 54701.12 88888.00 2015-04-21 22:10:20.375 111 12496.62 165.72 54701.10 88888.00 2015-04-21 22:10:20.500 111 12496.60 165.70 54701.12 88888.00 2015-04-21 22:10:20.625 111 12496.55 165.70 54701.10 88888.00 2015-04-21 22:10:20.750 111 12496.58 165.72 54701.12 88888.00 2015-04-21 22:10:20.875 111 12496.58 165.75 54701.12 88888.00 2015-04-21 22:10:21.000 111 12496.55 165.75 54701.12 88888.00 2015-04-21 22:10:21.125 111 12496.60 165.70 54701.12 88888.00 2015-04-21 22:10:21.250 111 12496.58 165.68 54701.12 88888.00 2015-04-21 22:10:21.375 111 12496.50 165.70 54701.10 88888.00 2015-04-21 22:10:21.500 111 12496.42 165.68 54701.10 88888.00 2015-04-21 22:10:21.625 111 12496.42 165.68 54701.15 88888.00 2015-04-21 22:10:21.750 111 12496.48 165.72 54701.12 88888.00 2015-04-21 22:10:21.875 111 12496.50 165.70 54701.15 88888.00 2015-04-21 22:10:22.000 111 12496.52 165.65 54701.15 88888.00 2015-04-21 22:10:22.125 111 12496.48 165.68 54701.15 88888.00 2015-04-21 22:10:22.250 111 12496.42 165.65 54701.12 88888.00 2015-04-21 22:10:22.375 111 12496.40 165.68 54701.12 88888.00 2015-04-21 22:10:22.500 111 12496.40 165.68 54701.12 88888.00 2015-04-21 22:10:22.625 111 12496.45 165.68 54701.10 88888.00 2015-04-21 22:10:22.750 111 12496.45 165.68 54701.07 88888.00 2015-04-21 22:10:22.875 111 12496.40 165.68 54701.10 88888.00 2015-04-21 22:10:23.000 111 12496.35 165.68 54701.12 88888.00 2015-04-21 22:10:23.125 111 12496.38 165.68 54701.15 88888.00 2015-04-21 22:10:23.250 111 12496.40 165.70 54701.12 88888.00 2015-04-21 22:10:23.375 111 12496.38 165.72 54701.15 88888.00 2015-04-21 22:10:23.500 111 12496.30 165.72 54701.12 88888.00 2015-04-21 22:10:23.625 111 12496.23 165.70 54701.10 88888.00 2015-04-21 22:10:23.750 111 12496.23 165.70 54701.12 88888.00 2015-04-21 22:10:23.875 111 12496.20 165.70 54701.15 88888.00 2015-04-21 22:10:24.000 111 12496.15 165.70 54701.12 88888.00 2015-04-21 22:10:24.125 111 12496.10 165.70 54701.15 88888.00 2015-04-21 22:10:24.250 111 12496.12 165.70 54701.12 88888.00 2015-04-21 22:10:24.375 111 12496.15 165.72 54701.10 88888.00 2015-04-21 22:10:24.500 111 12496.15 165.70 54701.12 88888.00 2015-04-21 22:10:24.625 111 12496.15 165.70 54701.12 88888.00 2015-04-21 22:10:24.750 111 12496.20 165.70 54701.12 88888.00 2015-04-21 22:10:24.875 111 12496.20 165.70 54701.10 88888.00 2015-04-21 22:10:25.000 111 12496.12 165.72 54701.10 88888.00 2015-04-21 22:10:25.125 111 12496.10 165.72 54701.12 88888.00 2015-04-21 22:10:25.250 111 12496.10 165.72 54701.10 88888.00 2015-04-21 22:10:25.375 111 12496.05 165.72 54701.10 88888.00 2015-04-21 22:10:25.500 111 12496.05 165.75 54701.10 88888.00 2015-04-21 22:10:25.625 111 12496.08 165.78 54701.10 88888.00 2015-04-21 22:10:25.750 111 12496.08 165.75 54701.07 88888.00 2015-04-21 22:10:25.875 111 12496.05 165.72 54701.07 88888.00 2015-04-21 22:10:26.000 111 12496.02 165.72 54701.07 88888.00 2015-04-21 22:10:26.125 111 12496.02 165.78 54701.07 88888.00 2015-04-21 22:10:26.250 111 12496.05 165.78 54701.10 88888.00 2015-04-21 22:10:26.375 111 12496.15 165.78 54701.07 88888.00 2015-04-21 22:10:26.500 111 12496.08 165.78 54701.07 88888.00 2015-04-21 22:10:26.625 111 12496.02 165.75 54701.07 88888.00 2015-04-21 22:10:26.750 111 12496.02 165.80 54701.05 88888.00 2015-04-21 22:10:26.875 111 12496.02 165.78 54701.05 88888.00 2015-04-21 22:10:27.000 111 12496.02 165.75 54701.05 88888.00 2015-04-21 22:10:27.125 111 12496.00 165.78 54701.07 88888.00 2015-04-21 22:10:27.250 111 12496.00 165.75 54701.07 88888.00 2015-04-21 22:10:27.375 111 12495.98 165.75 54701.07 88888.00 2015-04-21 22:10:27.500 111 12495.95 165.78 54701.12 88888.00 2015-04-21 22:10:27.625 111 12496.00 165.80 54701.10 88888.00 2015-04-21 22:10:27.750 111 12495.98 165.80 54701.03 88888.00 2015-04-21 22:10:27.875 111 12495.92 165.82 54701.03 88888.00 2015-04-21 22:10:28.000 111 12495.88 165.82 54701.05 88888.00 2015-04-21 22:10:28.125 111 12495.90 165.82 54701.07 88888.00 2015-04-21 22:10:28.250 111 12495.90 165.85 54701.05 88888.00 2015-04-21 22:10:28.375 111 12495.90 165.88 54701.05 88888.00 2015-04-21 22:10:28.500 111 12495.98 165.85 54701.03 88888.00 2015-04-21 22:10:28.625 111 12495.95 165.85 54701.03 88888.00 2015-04-21 22:10:28.750 111 12495.88 165.88 54701.05 88888.00 2015-04-21 22:10:28.875 111 12495.92 165.85 54701.07 88888.00 2015-04-21 22:10:29.000 111 12496.00 165.88 54701.07 88888.00 2015-04-21 22:10:29.125 111 12496.00 165.88 54701.05 88888.00 2015-04-21 22:10:29.250 111 12495.92 165.82 54701.05 88888.00 2015-04-21 22:10:29.375 111 12495.92 165.85 54701.03 88888.00 2015-04-21 22:10:29.500 111 12495.90 165.85 54701.03 88888.00 2015-04-21 22:10:29.625 111 12495.95 165.90 54701.03 88888.00 2015-04-21 22:10:29.750 111 12495.95 165.93 54701.05 88888.00 2015-04-21 22:10:29.875 111 12495.88 165.88 54701.05 88888.00 2015-04-21 22:10:30.000 111 12495.88 165.88 54701.03 88888.00 2015-04-21 22:10:30.125 111 12495.88 165.90 54701.05 88888.00 2015-04-21 22:10:30.250 111 12495.85 165.88 54701.05 88888.00 2015-04-21 22:10:30.375 111 12495.88 165.88 54701.03 88888.00 2015-04-21 22:10:30.500 111 12495.90 165.88 54701.03 88888.00 2015-04-21 22:10:30.625 111 12495.88 165.85 54701.00 88888.00 2015-04-21 22:10:30.750 111 12495.80 165.90 54700.97 88888.00 2015-04-21 22:10:30.875 111 12495.80 165.90 54701.00 88888.00 2015-04-21 22:10:31.000 111 12495.88 165.90 54700.97 88888.00 2015-04-21 22:10:31.125 111 12495.90 165.90 54700.97 88888.00 2015-04-21 22:10:31.250 111 12495.90 165.90 54701.03 88888.00 2015-04-21 22:10:31.375 111 12495.98 165.93 54701.00 88888.00 2015-04-21 22:10:31.500 111 12495.92 165.93 54701.00 88888.00 2015-04-21 22:10:31.625 111 12495.85 165.93 54700.97 88888.00 2015-04-21 22:10:31.750 111 12495.83 165.93 54700.97 88888.00 2015-04-21 22:10:31.875 111 12495.88 165.93 54701.00 88888.00 2015-04-21 22:10:32.000 111 12495.95 165.93 54700.95 88888.00 2015-04-21 22:10:32.125 111 12495.92 165.93 54700.95 88888.00 2015-04-21 22:10:32.250 111 12495.92 165.90 54700.95 88888.00 2015-04-21 22:10:32.375 111 12495.85 165.88 54700.95 88888.00 2015-04-21 22:10:32.500 111 12495.83 165.90 54700.93 88888.00 2015-04-21 22:10:32.625 111 12495.83 165.93 54700.93 88888.00 2015-04-21 22:10:32.750 111 12495.83 165.95 54700.93 88888.00 2015-04-21 22:10:32.875 111 12495.77 165.93 54700.93 88888.00 2015-04-21 22:10:33.000 111 12495.85 165.93 54700.95 88888.00 2015-04-21 22:10:33.125 111 12495.95 165.93 54700.95 88888.00 2015-04-21 22:10:33.250 111 12495.98 165.93 54700.95 88888.00 2015-04-21 22:10:33.375 111 12495.92 165.93 54700.95 88888.00 2015-04-21 22:10:33.500 111 12495.85 165.93 54700.95 88888.00 2015-04-21 22:10:33.625 111 12495.75 165.95 54700.95 88888.00 2015-04-21 22:10:33.750 111 12495.83 165.93 54700.93 88888.00 2015-04-21 22:10:33.875 111 12495.88 165.93 54700.95 88888.00 2015-04-21 22:10:34.000 111 12495.83 165.95 54700.93 88888.00 2015-04-21 22:10:34.125 111 12495.77 165.95 54700.93 88888.00 2015-04-21 22:10:34.250 111 12495.77 165.90 54700.95 88888.00 2015-04-21 22:10:34.375 111 12495.80 165.90 54700.95 88888.00 2015-04-21 22:10:34.500 111 12495.77 165.93 54700.95 88888.00 2015-04-21 22:10:34.625 111 12495.77 165.95 54700.95 88888.00 2015-04-21 22:10:34.750 111 12495.73 165.95 54700.93 88888.00 2015-04-21 22:10:34.875 111 12495.67 165.95 54700.93 88888.00 2015-04-21 22:10:35.000 111 12495.70 165.95 54700.90 88888.00 2015-04-21 22:10:35.125 111 12495.70 165.97 54700.90 88888.00 2015-04-21 22:10:35.250 111 12495.67 165.97 54700.93 88888.00 2015-04-21 22:10:35.375 111 12495.67 165.97 54700.93 88888.00 2015-04-21 22:10:35.500 111 12495.62 166.00 54700.93 88888.00 2015-04-21 22:10:35.625 111 12495.67 165.95 54700.90 88888.00 2015-04-21 22:10:35.750 111 12495.65 165.95 54700.88 88888.00 2015-04-21 22:10:35.875 111 12495.65 165.95 54700.88 88888.00 2015-04-21 22:10:36.000 111 12495.67 165.97 54700.90 88888.00 2015-04-21 22:10:36.125 111 12495.65 166.00 54700.93 88888.00 2015-04-21 22:10:36.250 111 12495.60 166.00 54700.93 88888.00 2015-04-21 22:10:36.375 111 12495.65 166.03 54700.90 88888.00 2015-04-21 22:10:36.500 111 12495.62 166.03 54700.90 88888.00 2015-04-21 22:10:36.625 111 12495.58 166.00 54700.88 88888.00 2015-04-21 22:10:36.750 111 12495.58 166.00 54700.88 88888.00 2015-04-21 22:10:36.875 111 12495.55 166.03 54700.85 88888.00 2015-04-21 22:10:37.000 111 12495.60 166.03 54700.85 88888.00 2015-04-21 22:10:37.125 111 12495.62 166.05 54700.88 88888.00 2015-04-21 22:10:37.250 111 12495.62 166.05 54700.90 88888.00 2015-04-21 22:10:37.375 111 12495.67 166.05 54700.90 88888.00 2015-04-21 22:10:37.500 111 12495.65 166.07 54700.88 88888.00 2015-04-21 22:10:37.625 111 12495.60 166.05 54700.88 88888.00 2015-04-21 22:10:37.750 111 12495.65 166.05 54700.85 88888.00 2015-04-21 22:10:37.875 111 12495.55 166.03 54700.80 88888.00 2015-04-21 22:10:38.000 111 12495.50 166.07 54700.80 88888.00 2015-04-21 22:10:38.125 111 12495.62 166.15 54700.85 88888.00 2015-04-21 22:10:38.250 111 12495.65 166.18 54700.88 88888.00 2015-04-21 22:10:38.375 111 12495.65 166.18 54700.85 88888.00 2015-04-21 22:10:38.500 111 12495.60 166.15 54700.82 88888.00 2015-04-21 22:10:38.625 111 12495.60 166.18 54700.82 88888.00 2015-04-21 22:10:38.750 111 12495.60 166.15 54700.82 88888.00 2015-04-21 22:10:38.875 111 12495.58 166.20 54700.85 88888.00 2015-04-21 22:10:39.000 111 12495.60 166.20 54700.85 88888.00 2015-04-21 22:10:39.125 111 12495.60 166.20 54700.82 88888.00 2015-04-21 22:10:39.250 111 12495.62 166.20 54700.82 88888.00 2015-04-21 22:10:39.375 111 12495.67 166.22 54700.85 88888.00 2015-04-21 22:10:39.500 111 12495.70 166.22 54700.82 88888.00 2015-04-21 22:10:39.625 111 12495.73 166.25 54700.80 88888.00 2015-04-21 22:10:39.750 111 12495.62 166.25 54700.78 88888.00 2015-04-21 22:10:39.875 111 12495.58 166.25 54700.78 88888.00 2015-04-21 22:10:40.000 111 12495.65 166.25 54700.78 88888.00 2015-04-21 22:10:40.125 111 12495.62 166.25 54700.78 88888.00 2015-04-21 22:10:40.250 111 12495.55 166.22 54700.78 88888.00 2015-04-21 22:10:40.375 111 12495.58 166.28 54700.78 88888.00 2015-04-21 22:10:40.500 111 12495.60 166.30 54700.78 88888.00 2015-04-21 22:10:40.625 111 12495.65 166.30 54700.78 88888.00 2015-04-21 22:10:40.750 111 12495.65 166.30 54700.75 88888.00 2015-04-21 22:10:40.875 111 12495.58 166.28 54700.75 88888.00 2015-04-21 22:10:41.000 111 12495.52 166.30 54700.75 88888.00 2015-04-21 22:10:41.125 111 12495.55 166.32 54700.78 88888.00 2015-04-21 22:10:41.250 111 12495.60 166.30 54700.78 88888.00 2015-04-21 22:10:41.375 111 12495.58 166.32 54700.75 88888.00 2015-04-21 22:10:41.500 111 12495.55 166.30 54700.70 88888.00 2015-04-21 22:10:41.625 111 12495.65 166.28 54700.70 88888.00 2015-04-21 22:10:41.750 111 12495.67 166.28 54700.70 88888.00 2015-04-21 22:10:41.875 111 12495.62 166.30 54700.70 88888.00 2015-04-21 22:10:42.000 111 12495.58 166.32 54700.70 88888.00 2015-04-21 22:10:42.125 111 12495.60 166.32 54700.68 88888.00 2015-04-21 22:10:42.250 111 12495.58 166.35 54700.68 88888.00 2015-04-21 22:10:42.375 111 12495.65 166.38 54700.68 88888.00 2015-04-21 22:10:42.500 111 12495.67 166.35 54700.68 88888.00 2015-04-21 22:10:42.625 111 12495.62 166.38 54700.68 88888.00 2015-04-21 22:10:42.750 111 12495.55 166.38 54700.68 88888.00 2015-04-21 22:10:42.875 111 12495.55 166.38 54700.68 88888.00 2015-04-21 22:10:43.000 111 12495.62 166.40 54700.68 88888.00 2015-04-21 22:10:43.125 111 12495.60 166.38 54700.68 88888.00 2015-04-21 22:10:43.250 111 12495.52 166.38 54700.65 88888.00 2015-04-21 22:10:43.375 111 12495.52 166.38 54700.65 88888.00 2015-04-21 22:10:43.500 111 12495.52 166.35 54700.62 88888.00 2015-04-21 22:10:43.625 111 12495.55 166.35 54700.62 88888.00 2015-04-21 22:10:43.750 111 12495.52 166.38 54700.57 88888.00 2015-04-21 22:10:43.875 111 12495.52 166.32 54700.57 88888.00 2015-04-21 22:10:44.000 111 12495.50 166.32 54700.55 88888.00 2015-04-21 22:10:44.125 111 12495.52 166.32 54700.57 88888.00 2015-04-21 22:10:44.250 111 12495.50 166.30 54700.60 88888.00 2015-04-21 22:10:44.375 111 12495.48 166.30 54700.57 88888.00 2015-04-21 22:10:44.500 111 12495.48 166.32 54700.60 88888.00 2015-04-21 22:10:44.625 111 12495.48 166.35 54700.60 88888.00 2015-04-21 22:10:44.750 111 12495.52 166.35 54700.60 88888.00 2015-04-21 22:10:44.875 111 12495.52 166.35 54700.60 88888.00 2015-04-21 22:10:45.000 111 12495.50 166.35 54700.57 88888.00 2015-04-21 22:10:45.125 111 12495.45 166.35 54700.55 88888.00 2015-04-21 22:10:45.250 111 12495.42 166.35 54700.57 88888.00 2015-04-21 22:10:45.375 111 12495.45 166.38 54700.55 88888.00 2015-04-21 22:10:45.500 111 12495.50 166.38 54700.60 88888.00 2015-04-21 22:10:45.625 111 12495.55 166.40 54700.60 88888.00 2015-04-21 22:10:45.750 111 12495.55 166.40 54700.57 88888.00 2015-04-21 22:10:45.875 111 12495.52 166.40 54700.57 88888.00 2015-04-21 22:10:46.000 111 12495.52 166.40 54700.55 88888.00 2015-04-21 22:10:46.125 111 12495.48 166.38 54700.57 88888.00 2015-04-21 22:10:46.250 111 12495.38 166.38 54700.55 88888.00 2015-04-21 22:10:46.375 111 12495.42 166.38 54700.53 88888.00 2015-04-21 22:10:46.500 111 12495.45 166.38 54700.53 88888.00 2015-04-21 22:10:46.625 111 12495.58 166.40 54700.50 88888.00 2015-04-21 22:10:46.750 111 12495.65 166.40 54700.50 88888.00 2015-04-21 22:10:46.875 111 12495.60 166.40 54700.50 88888.00 2015-04-21 22:10:47.000 111 12495.55 166.40 54700.50 88888.00 2015-04-21 22:10:47.125 111 12495.52 166.43 54700.50 88888.00 2015-04-21 22:10:47.250 111 12495.52 166.43 54700.47 88888.00 2015-04-21 22:10:47.375 111 12495.48 166.43 54700.47 88888.00 2015-04-21 22:10:47.500 111 12495.42 166.43 54700.47 88888.00 2015-04-21 22:10:47.625 111 12495.40 166.43 54700.45 88888.00 2015-04-21 22:10:47.750 111 12495.40 166.40 54700.45 88888.00 2015-04-21 22:10:47.875 111 12495.42 166.43 54700.43 88888.00 2015-04-21 22:10:48.000 111 12495.45 166.43 54700.40 88888.00 2015-04-21 22:10:48.125 111 12495.45 166.40 54700.43 88888.00 2015-04-21 22:10:48.250 111 12495.48 166.40 54700.43 88888.00 2015-04-21 22:10:48.375 111 12495.48 166.40 54700.38 88888.00 2015-04-21 22:10:48.500 111 12495.48 166.40 54700.38 88888.00 2015-04-21 22:10:48.625 111 12495.45 166.43 54700.38 88888.00 2015-04-21 22:10:48.750 111 12495.45 166.43 54700.35 88888.00 2015-04-21 22:10:48.875 111 12495.55 166.43 54700.38 88888.00 2015-04-21 22:10:49.000 111 12495.60 166.43 54700.38 88888.00 2015-04-21 22:10:49.125 111 12495.60 166.47 54700.40 88888.00 2015-04-21 22:10:49.250 111 12495.52 166.45 54700.38 88888.00 2015-04-21 22:10:49.375 111 12495.50 166.43 54700.38 88888.00 2015-04-21 22:10:49.500 111 12495.55 166.43 54700.40 88888.00 2015-04-21 22:10:49.625 111 12495.58 166.45 54700.38 88888.00 2015-04-21 22:10:49.750 111 12495.52 166.47 54700.38 88888.00 2015-04-21 22:10:49.875 111 12495.52 166.45 54700.35 88888.00 2015-04-21 22:10:50.000 111 12495.52 166.47 54700.35 88888.00 2015-04-21 22:10:50.125 111 12495.50 166.50 54700.32 88888.00 2015-04-21 22:10:50.250 111 12495.45 166.50 54700.30 88888.00 2015-04-21 22:10:50.375 111 12495.45 166.50 54700.30 88888.00 2015-04-21 22:10:50.500 111 12495.48 166.55 54700.35 88888.00 2015-04-21 22:10:50.625 111 12495.52 166.53 54700.32 88888.00 2015-04-21 22:10:50.750 111 12495.48 166.47 54700.32 88888.00 2015-04-21 22:10:50.875 111 12495.45 166.47 54700.28 88888.00 2015-04-21 22:10:51.000 111 12495.45 166.47 54700.28 88888.00 2015-04-21 22:10:51.125 111 12495.48 166.47 54700.30 88888.00 2015-04-21 22:10:51.250 111 12495.48 166.47 54700.28 88888.00 2015-04-21 22:10:51.375 111 12495.50 166.50 54700.25 88888.00 2015-04-21 22:10:51.500 111 12495.52 166.53 54700.28 88888.00 2015-04-21 22:10:51.625 111 12495.58 166.53 54700.30 88888.00 2015-04-21 22:10:51.750 111 12495.62 166.53 54700.28 88888.00 2015-04-21 22:10:51.875 111 12495.52 166.53 54700.25 88888.00 2015-04-21 22:10:52.000 111 12495.58 166.55 54700.22 88888.00 2015-04-21 22:10:52.125 111 12495.58 166.50 54700.22 88888.00 2015-04-21 22:10:52.250 111 12495.52 166.50 54700.20 88888.00 2015-04-21 22:10:52.375 111 12495.58 166.50 54700.20 88888.00 2015-04-21 22:10:52.500 111 12495.60 166.53 54700.22 88888.00 2015-04-21 22:10:52.625 111 12495.62 166.53 54700.22 88888.00 2015-04-21 22:10:52.750 111 12495.62 166.53 54700.20 88888.00 2015-04-21 22:10:52.875 111 12495.65 166.53 54700.20 88888.00 2015-04-21 22:10:53.000 111 12495.65 166.53 54700.15 88888.00 2015-04-21 22:10:53.125 111 12495.65 166.55 54700.15 88888.00 2015-04-21 22:10:53.250 111 12495.62 166.50 54700.18 88888.00 2015-04-21 22:10:53.375 111 12495.67 166.55 54700.15 88888.00 2015-04-21 22:10:53.500 111 12495.62 166.60 54700.15 88888.00 2015-04-21 22:10:53.625 111 12495.58 166.57 54700.12 88888.00 2015-04-21 22:10:53.750 111 12495.58 166.53 54700.15 88888.00 2015-04-21 22:10:53.875 111 12495.60 166.55 54700.18 88888.00 2015-04-21 22:10:54.000 111 12495.65 166.57 54700.15 88888.00 2015-04-21 22:10:54.125 111 12495.62 166.60 54700.15 88888.00 2015-04-21 22:10:54.250 111 12495.60 166.62 54700.15 88888.00 2015-04-21 22:10:54.375 111 12495.60 166.62 54700.10 88888.00 2015-04-21 22:10:54.500 111 12495.65 166.60 54700.12 88888.00 2015-04-21 22:10:54.625 111 12495.65 166.57 54700.10 88888.00 2015-04-21 22:10:54.750 111 12495.62 166.57 54700.07 88888.00 2015-04-21 22:10:54.875 111 12495.60 166.57 54700.07 88888.00 2015-04-21 22:10:55.000 111 12495.60 166.60 54700.05 88888.00 2015-04-21 22:10:55.125 111 12495.58 166.60 54700.07 88888.00 2015-04-21 22:10:55.250 111 12495.52 166.62 54700.07 88888.00 2015-04-21 22:10:55.375 111 12495.55 166.62 54700.05 88888.00 2015-04-21 22:10:55.500 111 12495.60 166.62 54700.03 88888.00 2015-04-21 22:10:55.625 111 12495.65 166.65 54700.05 88888.00 2015-04-21 22:10:55.750 111 12495.65 166.62 54700.05 88888.00 2015-04-21 22:10:55.875 111 12495.62 166.62 54700.05 88888.00 2015-04-21 22:10:56.000 111 12495.60 166.62 54700.05 88888.00 2015-04-21 22:10:56.125 111 12495.60 166.65 54700.05 88888.00 2015-04-21 22:10:56.250 111 12495.60 166.65 54700.05 88888.00 2015-04-21 22:10:56.375 111 12495.65 166.68 54700.07 88888.00 2015-04-21 22:10:56.500 111 12495.67 166.68 54700.05 88888.00 2015-04-21 22:10:56.625 111 12495.65 166.68 54700.03 88888.00 2015-04-21 22:10:56.750 111 12495.58 166.65 54700.03 88888.00 2015-04-21 22:10:56.875 111 12495.55 166.65 54700.00 88888.00 2015-04-21 22:10:57.000 111 12495.62 166.68 54700.03 88888.00 2015-04-21 22:10:57.125 111 12495.65 166.68 54700.03 88888.00 2015-04-21 22:10:57.250 111 12495.58 166.65 54700.05 88888.00 2015-04-21 22:10:57.375 111 12495.60 166.68 54700.00 88888.00 2015-04-21 22:10:57.500 111 12495.60 166.65 54700.00 88888.00 2015-04-21 22:10:57.625 111 12495.55 166.62 54700.00 88888.00 2015-04-21 22:10:57.750 111 12495.52 166.65 54700.03 88888.00 2015-04-21 22:10:57.875 111 12495.58 166.68 54700.03 88888.00 2015-04-21 22:10:58.000 111 12495.60 166.68 54700.00 88888.00 2015-04-21 22:10:58.125 111 12495.58 166.68 54699.97 88888.00 2015-04-21 22:10:58.250 111 12495.50 166.68 54700.00 88888.00 2015-04-21 22:10:58.375 111 12495.52 166.68 54700.00 88888.00 2015-04-21 22:10:58.500 111 12495.52 166.70 54700.03 88888.00 2015-04-21 22:10:58.625 111 12495.50 166.68 54700.00 88888.00 2015-04-21 22:10:58.750 111 12495.50 166.68 54700.03 88888.00 2015-04-21 22:10:58.875 111 12495.55 166.70 54700.03 88888.00 2015-04-21 22:10:59.000 111 12495.58 166.68 54699.97 88888.00 2015-04-21 22:10:59.125 111 12495.60 166.70 54699.97 88888.00 2015-04-21 22:10:59.250 111 12495.58 166.68 54700.00 88888.00 2015-04-21 22:10:59.375 111 12495.55 166.70 54700.00 88888.00 2015-04-21 22:10:59.500 111 12495.52 166.68 54699.97 88888.00 2015-04-21 22:10:59.625 111 12495.48 166.68 54699.97 88888.00 2015-04-21 22:10:59.750 111 12495.52 166.68 54700.00 88888.00 2015-04-21 22:10:59.875 111 12495.55 166.70 54699.97 88888.00 2015-04-21 22:11:00.000 111 12495.58 166.70 54699.97 88888.00 2015-04-21 22:11:00.125 111 12495.58 166.72 54699.97 88888.00 2015-04-21 22:11:00.250 111 12495.48 166.65 54699.97 88888.00 2015-04-21 22:11:00.375 111 12495.42 166.68 54699.97 88888.00 2015-04-21 22:11:00.500 111 12495.40 166.70 54699.95 88888.00 2015-04-21 22:11:00.625 111 12495.45 166.72 54699.95 88888.00 2015-04-21 22:11:00.750 111 12495.45 166.70 54699.97 88888.00 2015-04-21 22:11:00.875 111 12495.38 166.65 54699.95 88888.00 2015-04-21 22:11:01.000 111 12495.38 166.65 54699.93 88888.00 2015-04-21 22:11:01.125 111 12495.40 166.68 54699.95 88888.00 2015-04-21 22:11:01.250 111 12495.33 166.65 54699.93 88888.00 2015-04-21 22:11:01.375 111 12495.35 166.68 54699.90 88888.00 2015-04-21 22:11:01.500 111 12495.42 166.68 54699.90 88888.00 2015-04-21 22:11:01.625 111 12495.40 166.65 54699.90 88888.00 2015-04-21 22:11:01.750 111 12495.38 166.65 54699.93 88888.00 2015-04-21 22:11:01.875 111 12495.42 166.65 54699.93 88888.00 2015-04-21 22:11:02.000 111 12495.42 166.65 54699.88 88888.00 2015-04-21 22:11:02.125 111 12495.42 166.65 54699.90 88888.00 2015-04-21 22:11:02.250 111 12495.33 166.62 54699.90 88888.00 2015-04-21 22:11:02.375 111 12495.30 166.60 54699.88 88888.00 2015-04-21 22:11:02.500 111 12495.30 166.60 54699.88 88888.00 2015-04-21 22:11:02.625 111 12495.33 166.62 54699.90 88888.00 2015-04-21 22:11:02.750 111 12495.27 166.65 54699.90 88888.00 2015-04-21 22:11:02.875 111 12495.23 166.65 54699.90 88888.00 2015-04-21 22:11:03.000 111 12495.23 166.62 54699.90 88888.00 2015-04-21 22:11:03.125 111 12495.23 166.65 54699.90 88888.00 2015-04-21 22:11:03.250 111 12495.20 166.65 54699.90 88888.00 2015-04-21 22:11:03.375 111 12495.20 166.65 54699.90 88888.00 2015-04-21 22:11:03.500 111 12495.20 166.65 54699.93 88888.00 2015-04-21 22:11:03.625 111 12495.17 166.65 54699.93 88888.00 2015-04-21 22:11:03.750 111 12495.15 166.68 54699.93 88888.00 2015-04-21 22:11:03.875 111 12495.15 166.65 54699.93 88888.00 2015-04-21 22:11:04.000 111 12495.15 166.68 54699.90 88888.00 2015-04-21 22:11:04.125 111 12495.12 166.68 54699.90 88888.00 2015-04-21 22:11:04.250 111 12495.15 166.72 54699.93 88888.00 2015-04-21 22:11:04.375 111 12495.15 166.72 54699.90 88888.00 2015-04-21 22:11:04.500 111 12495.08 166.68 54699.88 88888.00 2015-04-21 22:11:04.625 111 12495.10 166.68 54699.85 88888.00 2015-04-21 22:11:04.750 111 12495.15 166.68 54699.88 88888.00 2015-04-21 22:11:04.875 111 12495.12 166.68 54699.88 88888.00 2015-04-21 22:11:05.000 111 12495.12 166.70 54699.88 88888.00 2015-04-21 22:11:05.125 111 12495.10 166.68 54699.88 88888.00 2015-04-21 22:11:05.250 111 12495.05 166.65 54699.88 88888.00 2015-04-21 22:11:05.375 111 12495.15 166.68 54699.90 88888.00 2015-04-21 22:11:05.500 111 12495.20 166.70 54699.88 88888.00 2015-04-21 22:11:05.625 111 12495.12 166.68 54699.85 88888.00 2015-04-21 22:11:05.750 111 12495.08 166.68 54699.85 88888.00 2015-04-21 22:11:05.875 111 12495.10 166.68 54699.85 88888.00 2015-04-21 22:11:06.000 111 12495.10 166.68 54699.82 88888.00 2015-04-21 22:11:06.125 111 12495.08 166.68 54699.82 88888.00 2015-04-21 22:11:06.250 111 12495.05 166.68 54699.82 88888.00 2015-04-21 22:11:06.375 111 12495.05 166.68 54699.85 88888.00 2015-04-21 22:11:06.500 111 12495.05 166.70 54699.82 88888.00 2015-04-21 22:11:06.625 111 12495.00 166.70 54699.80 88888.00 2015-04-21 22:11:06.750 111 12495.00 166.72 54699.80 88888.00 2015-04-21 22:11:06.875 111 12495.02 166.70 54699.80 88888.00 2015-04-21 22:11:07.000 111 12495.12 166.72 54699.80 88888.00 2015-04-21 22:11:07.125 111 12495.15 166.72 54699.80 88888.00 2015-04-21 22:11:07.250 111 12495.08 166.70 54699.80 88888.00 2015-04-21 22:11:07.375 111 12495.10 166.72 54699.78 88888.00 2015-04-21 22:11:07.500 111 12495.12 166.72 54699.78 88888.00 2015-04-21 22:11:07.625 111 12495.12 166.70 54699.78 88888.00 2015-04-21 22:11:07.750 111 12495.10 166.72 54699.75 88888.00 2015-04-21 22:11:07.875 111 12495.10 166.72 54699.75 88888.00 2015-04-21 22:11:08.000 111 12495.10 166.75 54699.72 88888.00 2015-04-21 22:11:08.125 111 12495.12 166.75 54699.75 88888.00 2015-04-21 22:11:08.250 111 12495.10 166.78 54699.78 88888.00 2015-04-21 22:11:08.375 111 12495.08 166.78 54699.78 88888.00 2015-04-21 22:11:08.500 111 12495.00 166.75 54699.75 88888.00 2015-04-21 22:11:08.625 111 12495.05 166.75 54699.75 88888.00 2015-04-21 22:11:08.750 111 12495.10 166.72 54699.75 88888.00 2015-04-21 22:11:08.875 111 12495.02 166.78 54699.75 88888.00 2015-04-21 22:11:09.000 111 12495.02 166.78 54699.75 88888.00 2015-04-21 22:11:09.125 111 12495.02 166.78 54699.75 88888.00 2015-04-21 22:11:09.250 111 12495.02 166.78 54699.75 88888.00 2015-04-21 22:11:09.375 111 12495.02 166.75 54699.72 88888.00 2015-04-21 22:11:09.500 111 12494.98 166.78 54699.72 88888.00 2015-04-21 22:11:09.625 111 12494.98 166.80 54699.72 88888.00 2015-04-21 22:11:09.750 111 12495.00 166.80 54699.70 88888.00 2015-04-21 22:11:09.875 111 12495.00 166.78 54699.70 88888.00 2015-04-21 22:11:10.000 111 12495.02 166.80 54699.70 88888.00 2015-04-21 22:11:10.125 111 12495.05 166.82 54699.70 88888.00 2015-04-21 22:11:10.250 111 12495.02 166.82 54699.70 88888.00 2015-04-21 22:11:10.375 111 12495.10 166.85 54699.70 88888.00 2015-04-21 22:11:10.500 111 12495.10 166.85 54699.70 88888.00 2015-04-21 22:11:10.625 111 12495.08 166.85 54699.70 88888.00 2015-04-21 22:11:10.750 111 12495.08 166.82 54699.68 88888.00 2015-04-21 22:11:10.875 111 12495.08 166.82 54699.68 88888.00 2015-04-21 22:11:11.000 111 12494.98 166.90 54699.68 88888.00 2015-04-21 22:11:11.125 111 12494.92 166.90 54699.68 88888.00 2015-04-21 22:11:11.250 111 12494.88 166.88 54699.65 88888.00 2015-04-21 22:11:11.375 111 12494.95 166.90 54699.65 88888.00 2015-04-21 22:11:11.500 111 12495.00 166.90 54699.65 88888.00 2015-04-21 22:11:11.625 111 12494.95 166.88 54699.65 88888.00 2015-04-21 22:11:11.750 111 12494.92 166.88 54699.62 88888.00 2015-04-21 22:11:11.875 111 12494.98 166.88 54699.62 88888.00 2015-04-21 22:11:12.000 111 12494.98 166.93 54699.60 88888.00 2015-04-21 22:11:12.125 111 12494.92 166.93 54699.60 88888.00 2015-04-21 22:11:12.250 111 12494.85 166.90 54699.60 88888.00 2015-04-21 22:11:12.375 111 12494.85 166.93 54699.60 88888.00 2015-04-21 22:11:12.500 111 12494.85 166.93 54699.60 88888.00 2015-04-21 22:11:12.625 111 12494.85 166.93 54699.57 88888.00 2015-04-21 22:11:12.750 111 12494.88 166.90 54699.55 88888.00 2015-04-21 22:11:12.875 111 12494.90 166.90 54699.55 88888.00 2015-04-21 22:11:13.000 111 12494.88 166.93 54699.55 88888.00 2015-04-21 22:11:13.125 111 12494.90 166.90 54699.60 88888.00 2015-04-21 22:11:13.250 111 12494.85 166.88 54699.60 88888.00 2015-04-21 22:11:13.375 111 12494.88 166.93 54699.57 88888.00 2015-04-21 22:11:13.500 111 12494.92 166.95 54699.57 88888.00 2015-04-21 22:11:13.625 111 12494.95 166.95 54699.55 88888.00 2015-04-21 22:11:13.750 111 12494.95 166.90 54699.55 88888.00 2015-04-21 22:11:13.875 111 12494.90 166.95 54699.53 88888.00 2015-04-21 22:11:14.000 111 12494.83 166.95 54699.50 88888.00 2015-04-21 22:11:14.125 111 12494.85 166.95 54699.53 88888.00 2015-04-21 22:11:14.250 111 12494.92 166.93 54699.50 88888.00 2015-04-21 22:11:14.375 111 12494.95 166.93 54699.53 88888.00 2015-04-21 22:11:14.500 111 12494.92 166.97 54699.53 88888.00 2015-04-21 22:11:14.625 111 12494.92 166.97 54699.53 88888.00 2015-04-21 22:11:14.750 111 12494.90 166.97 54699.47 88888.00 2015-04-21 22:11:14.875 111 12494.92 166.97 54699.45 88888.00 2015-04-21 22:11:15.000 111 12494.95 167.00 54699.45 88888.00 2015-04-21 22:11:15.125 111 12495.05 167.00 54699.47 88888.00 2015-04-21 22:11:15.250 111 12495.02 166.95 54699.45 88888.00 2015-04-21 22:11:15.375 111 12494.98 166.95 54699.45 88888.00 2015-04-21 22:11:15.500 111 12494.92 166.95 54699.47 88888.00 2015-04-21 22:11:15.625 111 12494.95 166.97 54699.45 88888.00 2015-04-21 22:11:15.750 111 12494.98 166.97 54699.43 88888.00 2015-04-21 22:11:15.875 111 12494.95 166.95 54699.45 88888.00 2015-04-21 22:11:16.000 111 12494.95 166.95 54699.43 88888.00 2015-04-21 22:11:16.125 111 12494.98 166.97 54699.45 88888.00 2015-04-21 22:11:16.250 111 12495.00 166.97 54699.43 88888.00 2015-04-21 22:11:16.375 111 12495.02 166.97 54699.43 88888.00 2015-04-21 22:11:16.500 111 12495.00 167.00 54699.45 88888.00 2015-04-21 22:11:16.625 111 12494.95 167.00 54699.45 88888.00 2015-04-21 22:11:16.750 111 12494.92 167.00 54699.43 88888.00 2015-04-21 22:11:16.875 111 12494.90 166.95 54699.40 88888.00 2015-04-21 22:11:17.000 111 12494.95 166.95 54699.40 88888.00 2015-04-21 22:11:17.125 111 12494.98 166.95 54699.40 88888.00 2015-04-21 22:11:17.250 111 12494.92 166.97 54699.40 88888.00 2015-04-21 22:11:17.375 111 12494.98 167.00 54699.38 88888.00 2015-04-21 22:11:17.500 111 12495.00 166.97 54699.35 88888.00 2015-04-21 22:11:17.625 111 12495.05 166.97 54699.38 88888.00 2015-04-21 22:11:17.750 111 12495.00 167.00 54699.40 88888.00 2015-04-21 22:11:17.875 111 12494.98 167.03 54699.38 88888.00 2015-04-21 22:11:18.000 111 12494.95 167.00 54699.32 88888.00 2015-04-21 22:11:18.125 111 12494.98 167.00 54699.32 88888.00 2015-04-21 22:11:18.250 111 12495.02 167.03 54699.32 88888.00 2015-04-21 22:11:18.375 111 12495.02 167.00 54699.30 88888.00 2015-04-21 22:11:18.500 111 12494.98 167.00 54699.28 88888.00 2015-04-21 22:11:18.625 111 12495.00 167.05 54699.30 88888.00 2015-04-21 22:11:18.750 111 12495.02 167.05 54699.32 88888.00 2015-04-21 22:11:18.875 111 12494.98 167.00 54699.30 88888.00 2015-04-21 22:11:19.000 111 12494.95 166.97 54699.28 88888.00 2015-04-21 22:11:19.125 111 12495.02 167.00 54699.32 88888.00 2015-04-21 22:11:19.250 111 12495.05 166.97 54699.28 88888.00 2015-04-21 22:11:19.375 111 12495.05 167.00 54699.28 88888.00 2015-04-21 22:11:19.500 111 12494.98 166.97 54699.25 88888.00 2015-04-21 22:11:19.625 111 12494.90 166.97 54699.25 88888.00 2015-04-21 22:11:19.750 111 12494.95 166.97 54699.22 88888.00 2015-04-21 22:11:19.875 111 12495.02 166.95 54699.25 88888.00 2015-04-21 22:11:20.000 111 12495.08 167.00 54699.22 88888.00 2015-04-21 22:11:20.125 111 12495.10 167.00 54699.22 88888.00 2015-04-21 22:11:20.250 111 12495.02 166.97 54699.25 88888.00 2015-04-21 22:11:20.375 111 12495.02 166.97 54699.25 88888.00 2015-04-21 22:11:20.500 111 12494.98 166.97 54699.25 88888.00 2015-04-21 22:11:20.625 111 12495.00 166.95 54699.22 88888.00 2015-04-21 22:11:20.750 111 12495.05 166.95 54699.25 88888.00 2015-04-21 22:11:20.875 111 12495.05 166.97 54699.22 88888.00 2015-04-21 22:11:21.000 111 12495.08 166.97 54699.18 88888.00 2015-04-21 22:11:21.125 111 12495.08 166.97 54699.18 88888.00 2015-04-21 22:11:21.250 111 12495.02 166.93 54699.18 88888.00 2015-04-21 22:11:21.375 111 12495.05 166.97 54699.18 88888.00 2015-04-21 22:11:21.500 111 12495.08 166.97 54699.18 88888.00 2015-04-21 22:11:21.625 111 12495.05 166.97 54699.18 88888.00 2015-04-21 22:11:21.750 111 12495.10 166.95 54699.20 88888.00 2015-04-21 22:11:21.875 111 12495.10 166.97 54699.20 88888.00 2015-04-21 22:11:22.000 111 12495.05 166.95 54699.18 88888.00 2015-04-21 22:11:22.125 111 12495.02 166.97 54699.15 88888.00 2015-04-21 22:11:22.250 111 12494.98 166.95 54699.15 88888.00 2015-04-21 22:11:22.375 111 12495.00 166.95 54699.15 88888.00 2015-04-21 22:11:22.500 111 12495.02 166.97 54699.15 88888.00 2015-04-21 22:11:22.625 111 12495.12 166.95 54699.15 88888.00 2015-04-21 22:11:22.750 111 12495.12 166.93 54699.15 88888.00 2015-04-21 22:11:22.875 111 12495.12 166.95 54699.15 88888.00 2015-04-21 22:11:23.000 111 12495.08 166.93 54699.12 88888.00 2015-04-21 22:11:23.125 111 12494.98 166.95 54699.12 88888.00 2015-04-21 22:11:23.250 111 12494.95 166.95 54699.10 88888.00 2015-04-21 22:11:23.375 111 12495.02 166.97 54699.12 88888.00 2015-04-21 22:11:23.500 111 12495.08 166.97 54699.12 88888.00 2015-04-21 22:11:23.625 111 12495.10 166.95 54699.12 88888.00 2015-04-21 22:11:23.750 111 12495.08 166.95 54699.10 88888.00 2015-04-21 22:11:23.875 111 12495.02 166.93 54699.10 88888.00 2015-04-21 22:11:24.000 111 12495.02 166.90 54699.05 88888.00 2015-04-21 22:11:24.125 111 12495.02 166.90 54699.05 88888.00 2015-04-21 22:11:24.250 111 12495.00 166.90 54699.07 88888.00 2015-04-21 22:11:24.375 111 12495.02 166.93 54699.05 88888.00 2015-04-21 22:11:24.500 111 12495.05 166.93 54699.03 88888.00 2015-04-21 22:11:24.625 111 12495.02 166.93 54699.03 88888.00 2015-04-21 22:11:24.750 111 12495.02 166.93 54699.05 88888.00 2015-04-21 22:11:24.875 111 12495.00 166.93 54699.05 88888.00 2015-04-21 22:11:25.000 111 12494.92 166.90 54699.05 88888.00 2015-04-21 22:11:25.125 111 12494.90 166.90 54699.05 88888.00 2015-04-21 22:11:25.250 111 12494.95 166.88 54699.03 88888.00 2015-04-21 22:11:25.375 111 12495.00 166.88 54699.03 88888.00 2015-04-21 22:11:25.500 111 12494.98 166.88 54699.03 88888.00 2015-04-21 22:11:25.625 111 12495.02 166.85 54699.00 88888.00 2015-04-21 22:11:25.750 111 12495.05 166.88 54699.00 88888.00 2015-04-21 22:11:25.875 111 12495.02 166.85 54698.97 88888.00 2015-04-21 22:11:26.000 111 12495.05 166.82 54698.95 88888.00 2015-04-21 22:11:26.125 111 12495.08 166.85 54698.97 88888.00 2015-04-21 22:11:26.250 111 12495.08 166.82 54698.97 88888.00 2015-04-21 22:11:26.375 111 12495.10 166.85 54698.95 88888.00 2015-04-21 22:11:26.500 111 12495.15 166.85 54698.97 88888.00 2015-04-21 22:11:26.625 111 12495.10 166.82 54698.93 88888.00 2015-04-21 22:11:26.750 111 12495.05 166.82 54698.90 88888.00 2015-04-21 22:11:26.875 111 12495.10 166.82 54698.93 88888.00 2015-04-21 22:11:27.000 111 12495.15 166.78 54698.93 88888.00 2015-04-21 22:11:27.125 111 12495.17 166.78 54698.95 88888.00 2015-04-21 22:11:27.250 111 12495.15 166.78 54698.93 88888.00 2015-04-21 22:11:27.375 111 12495.20 166.75 54698.90 88888.00 2015-04-21 22:11:27.500 111 12495.17 166.72 54698.88 88888.00 2015-04-21 22:11:27.625 111 12495.12 166.72 54698.88 88888.00 2015-04-21 22:11:27.750 111 12495.12 166.75 54698.90 88888.00 2015-04-21 22:11:27.875 111 12495.15 166.78 54698.90 88888.00 2015-04-21 22:11:28.000 111 12495.12 166.75 54698.90 88888.00 2015-04-21 22:11:28.125 111 12495.15 166.75 54698.90 88888.00 2015-04-21 22:11:28.250 111 12495.12 166.68 54698.90 88888.00 2015-04-21 22:11:28.375 111 12495.12 166.68 54698.85 88888.00 2015-04-21 22:11:28.500 111 12495.12 166.68 54698.88 88888.00 2015-04-21 22:11:28.625 111 12495.12 166.68 54698.85 88888.00 2015-04-21 22:11:28.750 111 12495.15 166.65 54698.85 88888.00 2015-04-21 22:11:28.875 111 12495.15 166.62 54698.85 88888.00 2015-04-21 22:11:29.000 111 12495.15 166.60 54698.85 88888.00 2015-04-21 22:11:29.125 111 12495.15 166.60 54698.82 88888.00 2015-04-21 22:11:29.250 111 12495.17 166.60 54698.82 88888.00 2015-04-21 22:11:29.375 111 12495.20 166.57 54698.88 88888.00 2015-04-21 22:11:29.500 111 12495.23 166.55 54698.85 88888.00 2015-04-21 22:11:29.625 111 12495.17 166.55 54698.82 88888.00 2015-04-21 22:11:29.750 111 12495.15 166.53 54698.80 88888.00 2015-04-21 22:11:29.875 111 12495.17 166.50 54698.82 88888.00 2015-04-21 22:11:30.000 111 12495.25 166.50 54698.80 88888.00 2015-04-21 22:11:30.125 111 12495.25 166.53 54698.82 88888.00 2015-04-21 22:11:30.250 111 12495.23 166.47 54698.82 88888.00 2015-04-21 22:11:30.375 111 12495.23 166.45 54698.78 88888.00 2015-04-21 22:11:30.500 111 12495.20 166.45 54698.78 88888.00 2015-04-21 22:11:30.625 111 12495.20 166.45 54698.80 88888.00 2015-04-21 22:11:30.750 111 12495.20 166.43 54698.82 88888.00 2015-04-21 22:11:30.875 111 12495.23 166.40 54698.82 88888.00 2015-04-21 22:11:31.000 111 12495.23 166.40 54698.82 88888.00 2015-04-21 22:11:31.125 111 12495.17 166.40 54698.80 88888.00 2015-04-21 22:11:31.250 111 12495.10 166.40 54698.80 88888.00 2015-04-21 22:11:31.375 111 12495.10 166.38 54698.78 88888.00 2015-04-21 22:11:31.500 111 12495.12 166.35 54698.75 88888.00 2015-04-21 22:11:31.625 111 12495.15 166.32 54698.75 88888.00 2015-04-21 22:11:31.750 111 12495.20 166.30 54698.75 88888.00 2015-04-21 22:11:31.875 111 12495.17 166.30 54698.78 88888.00 2015-04-21 22:11:32.000 111 12495.17 166.28 54698.75 88888.00 2015-04-21 22:11:32.125 111 12495.17 166.25 54698.75 88888.00 2015-04-21 22:11:32.250 111 12495.15 166.28 54698.78 88888.00 2015-04-21 22:11:32.375 111 12495.15 166.28 54698.78 88888.00 2015-04-21 22:11:32.500 111 12495.15 166.25 54698.75 88888.00 2015-04-21 22:11:32.625 111 12495.23 166.28 54698.78 88888.00 2015-04-21 22:11:32.750 111 12495.25 166.28 54698.78 88888.00 2015-04-21 22:11:32.875 111 12495.20 166.28 54698.80 88888.00 2015-04-21 22:11:33.000 111 12495.12 166.22 54698.75 88888.00 2015-04-21 22:11:33.125 111 12495.08 166.18 54698.70 88888.00 2015-04-21 22:11:33.250 111 12495.08 166.12 54698.72 88888.00 2015-04-21 22:11:33.375 111 12495.12 166.18 54698.75 88888.00 2015-04-21 22:11:33.500 111 12495.12 166.18 54698.75 88888.00 2015-04-21 22:11:33.625 111 12495.15 166.15 54698.72 88888.00 2015-04-21 22:11:33.750 111 12495.12 166.15 54698.70 88888.00 2015-04-21 22:11:33.875 111 12495.10 166.15 54698.68 88888.00 2015-04-21 22:11:34.000 111 12495.05 166.12 54698.68 88888.00 2015-04-21 22:11:34.125 111 12495.08 166.12 54698.75 88888.00 2015-04-21 22:11:34.250 111 12495.08 166.12 54698.72 88888.00 2015-04-21 22:11:34.375 111 12495.15 166.12 54698.70 88888.00 2015-04-21 22:11:34.500 111 12495.15 166.12 54698.70 88888.00 2015-04-21 22:11:34.625 111 12495.15 166.12 54698.70 88888.00 2015-04-21 22:11:34.750 111 12495.10 166.15 54698.70 88888.00 2015-04-21 22:11:34.875 111 12495.10 166.10 54698.70 88888.00 2015-04-21 22:11:35.000 111 12495.02 166.10 54698.70 88888.00 2015-04-21 22:11:35.125 111 12494.92 166.12 54698.72 88888.00 2015-04-21 22:11:35.250 111 12494.88 166.07 54698.70 88888.00 2015-04-21 22:11:35.375 111 12494.90 166.07 54698.70 88888.00 2015-04-21 22:11:35.500 111 12494.98 166.10 54698.70 88888.00 2015-04-21 22:11:35.625 111 12494.95 166.12 54698.72 88888.00 2015-04-21 22:11:35.750 111 12494.90 166.10 54698.70 88888.00 2015-04-21 22:11:35.875 111 12494.98 166.10 54698.70 88888.00 2015-04-21 22:11:36.000 111 12494.95 166.10 54698.70 88888.00 2015-04-21 22:11:36.125 111 12494.88 166.07 54698.70 88888.00 2015-04-21 22:11:36.250 111 12494.85 166.10 54698.65 88888.00 2015-04-21 22:11:36.375 111 12494.98 166.15 54698.68 88888.00 2015-04-21 22:11:36.500 111 12495.02 166.15 54698.68 88888.00 2015-04-21 22:11:36.625 111 12495.00 166.10 54698.60 88888.00 2015-04-21 22:11:36.750 111 12495.00 166.03 54698.57 88888.00 2015-04-21 22:11:36.875 111 12494.90 166.07 54698.62 88888.00 2015-04-21 22:11:37.000 111 12494.90 166.10 54698.68 88888.00 2015-04-21 22:11:37.125 111 12494.90 166.15 54698.70 88888.00 2015-04-21 22:11:37.250 111 12494.95 166.10 54698.70 88888.00 2015-04-21 22:11:37.375 111 12494.95 166.12 54698.68 88888.00 2015-04-21 22:11:37.500 111 12494.90 166.12 54698.68 88888.00 2015-04-21 22:11:37.625 111 12494.90 166.12 54698.68 88888.00 2015-04-21 22:11:37.750 111 12494.92 166.10 54698.65 88888.00 2015-04-21 22:11:37.875 111 12494.92 166.10 54698.65 88888.00 2015-04-21 22:11:38.000 111 12494.92 166.12 54698.65 88888.00 2015-04-21 22:11:38.125 111 12494.95 166.15 54698.65 88888.00 2015-04-21 22:11:38.250 111 12494.90 166.10 54698.62 88888.00 2015-04-21 22:11:38.375 111 12494.88 166.12 54698.65 88888.00 2015-04-21 22:11:38.500 111 12494.92 166.15 54698.65 88888.00 2015-04-21 22:11:38.625 111 12494.92 166.15 54698.62 88888.00 2015-04-21 22:11:38.750 111 12494.95 166.18 54698.62 88888.00 2015-04-21 22:11:38.875 111 12494.92 166.20 54698.60 88888.00 2015-04-21 22:11:39.000 111 12494.88 166.22 54698.62 88888.00 2015-04-21 22:11:39.125 111 12494.90 166.22 54698.62 88888.00 2015-04-21 22:11:39.250 111 12494.90 166.20 54698.62 88888.00 2015-04-21 22:11:39.375 111 12494.90 166.22 54698.65 88888.00 2015-04-21 22:11:39.500 111 12494.85 166.22 54698.60 88888.00 2015-04-21 22:11:39.625 111 12494.85 166.22 54698.60 88888.00 2015-04-21 22:11:39.750 111 12494.90 166.22 54698.57 88888.00 2015-04-21 22:11:39.875 111 12494.95 166.22 54698.60 88888.00 2015-04-21 22:11:40.000 111 12494.90 166.22 54698.57 88888.00 2015-04-21 22:11:40.125 111 12494.88 166.25 54698.55 88888.00 2015-04-21 22:11:40.250 111 12494.95 166.30 54698.60 88888.00 2015-04-21 22:11:40.375 111 12494.98 166.30 54698.57 88888.00 2015-04-21 22:11:40.500 111 12494.88 166.22 54698.55 88888.00 2015-04-21 22:11:40.625 111 12494.85 166.22 54698.55 88888.00 2015-04-21 22:11:40.750 111 12494.92 166.28 54698.53 88888.00 2015-04-21 22:11:40.875 111 12494.88 166.28 54698.53 88888.00 2015-04-21 22:11:41.000 111 12494.88 166.25 54698.55 88888.00 2015-04-21 22:11:41.125 111 12494.92 166.25 54698.57 88888.00 2015-04-21 22:11:41.250 111 12494.92 166.22 54698.53 88888.00 2015-04-21 22:11:41.375 111 12494.95 166.25 54698.55 88888.00 2015-04-21 22:11:41.500 111 12494.95 166.25 54698.53 88888.00 2015-04-21 22:11:41.625 111 12494.95 166.28 54698.53 88888.00 2015-04-21 22:11:41.750 111 12494.92 166.25 54698.50 88888.00 2015-04-21 22:11:41.875 111 12494.90 166.22 54698.47 88888.00 2015-04-21 22:11:42.000 111 12495.00 166.22 54698.47 88888.00 2015-04-21 22:11:42.125 111 12494.92 166.22 54698.50 88888.00 2015-04-21 22:11:42.250 111 12494.90 166.20 54698.53 88888.00 2015-04-21 22:11:42.375 111 12495.00 166.20 54698.47 88888.00 2015-04-21 22:11:42.500 111 12494.98 166.20 54698.47 88888.00 2015-04-21 22:11:42.625 111 12494.92 166.22 54698.45 88888.00 2015-04-21 22:11:42.750 111 12494.92 166.25 54698.50 88888.00 2015-04-21 22:11:42.875 111 12494.98 166.22 54698.50 88888.00 2015-04-21 22:11:43.000 111 12494.95 166.22 54698.47 88888.00 2015-04-21 22:11:43.125 111 12494.95 166.22 54698.50 88888.00 2015-04-21 22:11:43.250 111 12494.92 166.18 54698.47 88888.00 2015-04-21 22:11:43.375 111 12494.98 166.20 54698.47 88888.00 2015-04-21 22:11:43.500 111 12495.00 166.20 54698.45 88888.00 2015-04-21 22:11:43.625 111 12495.00 166.20 54698.43 88888.00 2015-04-21 22:11:43.750 111 12495.00 166.20 54698.45 88888.00 2015-04-21 22:11:43.875 111 12494.98 166.15 54698.45 88888.00 2015-04-21 22:11:44.000 111 12494.95 166.15 54698.45 88888.00 2015-04-21 22:11:44.125 111 12494.98 166.12 54698.45 88888.00 2015-04-21 22:11:44.250 111 12494.98 166.15 54698.45 88888.00 2015-04-21 22:11:44.375 111 12495.00 166.15 54698.43 88888.00 2015-04-21 22:11:44.500 111 12494.98 166.18 54698.43 88888.00 2015-04-21 22:11:44.625 111 12494.98 166.10 54698.43 88888.00 2015-04-21 22:11:44.750 111 12495.05 166.10 54698.40 88888.00 2015-04-21 22:11:44.875 111 12495.08 166.15 54698.43 88888.00 2015-04-21 22:11:45.000 111 12495.05 166.12 54698.43 88888.00 2015-04-21 22:11:45.125 111 12495.02 166.07 54698.40 88888.00 2015-04-21 22:11:45.250 111 12494.95 166.05 54698.40 88888.00 2015-04-21 22:11:45.375 111 12494.92 166.10 54698.43 88888.00 2015-04-21 22:11:45.500 111 12494.92 166.10 54698.43 88888.00 2015-04-21 22:11:45.625 111 12494.90 166.10 54698.43 88888.00 2015-04-21 22:11:45.750 111 12494.92 166.10 54698.40 88888.00 2015-04-21 22:11:45.875 111 12494.95 166.05 54698.40 88888.00 2015-04-21 22:11:46.000 111 12494.98 166.05 54698.40 88888.00 2015-04-21 22:11:46.125 111 12494.95 166.05 54698.38 88888.00 2015-04-21 22:11:46.250 111 12494.88 166.03 54698.38 88888.00 2015-04-21 22:11:46.375 111 12494.85 166.03 54698.38 88888.00 2015-04-21 22:11:46.500 111 12494.85 166.03 54698.40 88888.00 2015-04-21 22:11:46.625 111 12494.90 166.00 54698.38 88888.00 2015-04-21 22:11:46.750 111 12494.90 166.00 54698.38 88888.00 2015-04-21 22:11:46.875 111 12494.90 166.00 54698.38 88888.00 2015-04-21 22:11:47.000 111 12494.88 166.00 54698.38 88888.00 2015-04-21 22:11:47.125 111 12494.83 165.97 54698.38 88888.00 2015-04-21 22:11:47.250 111 12494.83 165.95 54698.40 88888.00 2015-04-21 22:11:47.375 111 12494.92 165.97 54698.40 88888.00 2015-04-21 22:11:47.500 111 12494.92 165.97 54698.38 88888.00 2015-04-21 22:11:47.625 111 12494.90 165.95 54698.38 88888.00 2015-04-21 22:11:47.750 111 12494.88 165.95 54698.38 88888.00 2015-04-21 22:11:47.875 111 12494.90 165.93 54698.35 88888.00 2015-04-21 22:11:48.000 111 12494.90 165.90 54698.35 88888.00 2015-04-21 22:11:48.125 111 12494.83 165.90 54698.32 88888.00 2015-04-21 22:11:48.250 111 12494.83 165.88 54698.35 88888.00 2015-04-21 22:11:48.375 111 12494.90 165.90 54698.32 88888.00 2015-04-21 22:11:48.500 111 12494.85 165.88 54698.35 88888.00 2015-04-21 22:11:48.625 111 12494.88 165.88 54698.35 88888.00 2015-04-21 22:11:48.750 111 12494.95 165.90 54698.35 88888.00 2015-04-21 22:11:48.875 111 12494.90 165.88 54698.32 88888.00 2015-04-21 22:11:49.000 111 12494.85 165.85 54698.30 88888.00 2015-04-21 22:11:49.125 111 12494.83 165.82 54698.32 88888.00 2015-04-21 22:11:49.250 111 12494.83 165.80 54698.32 88888.00 2015-04-21 22:11:49.375 111 12494.88 165.80 54698.32 88888.00 2015-04-21 22:11:49.500 111 12494.83 165.78 54698.30 88888.00 2015-04-21 22:11:49.625 111 12494.83 165.78 54698.30 88888.00 2015-04-21 22:11:49.750 111 12494.85 165.78 54698.28 88888.00 2015-04-21 22:11:49.875 111 12494.92 165.80 54698.30 88888.00 2015-04-21 22:11:50.000 111 12494.92 165.78 54698.28 88888.00 2015-04-21 22:11:50.125 111 12494.90 165.75 54698.28 88888.00 2015-04-21 22:11:50.250 111 12494.85 165.72 54698.28 88888.00 2015-04-21 22:11:50.375 111 12494.83 165.75 54698.28 88888.00 2015-04-21 22:11:50.500 111 12494.83 165.75 54698.25 88888.00 2015-04-21 22:11:50.625 111 12494.85 165.72 54698.22 88888.00 2015-04-21 22:11:50.750 111 12494.85 165.70 54698.25 88888.00 2015-04-21 22:11:50.875 111 12494.80 165.68 54698.25 88888.00 2015-04-21 22:11:51.000 111 12494.80 165.68 54698.25 88888.00 2015-04-21 22:11:51.125 111 12494.88 165.68 54698.28 88888.00 2015-04-21 22:11:51.250 111 12494.88 165.68 54698.28 88888.00 2015-04-21 22:11:51.375 111 12494.88 165.70 54698.28 88888.00 2015-04-21 22:11:51.500 111 12494.88 165.70 54698.30 88888.00 2015-04-21 22:11:51.625 111 12494.88 165.68 54698.28 88888.00 2015-04-21 22:11:51.750 111 12494.88 165.65 54698.25 88888.00 2015-04-21 22:11:51.875 111 12494.83 165.60 54698.22 88888.00 2015-04-21 22:11:52.000 111 12494.90 165.60 54698.22 88888.00 2015-04-21 22:11:52.125 111 12494.90 165.60 54698.28 88888.00 2015-04-21 22:11:52.250 111 12494.75 165.57 54698.28 88888.00 2015-04-21 22:11:52.375 111 12494.83 165.57 54698.25 88888.00 2015-04-21 22:11:52.500 111 12494.88 165.60 54698.25 88888.00 2015-04-21 22:11:52.625 111 12494.90 165.57 54698.25 88888.00 2015-04-21 22:11:52.750 111 12494.90 165.55 54698.22 88888.00 2015-04-21 22:11:52.875 111 12494.88 165.53 54698.22 88888.00 2015-04-21 22:11:53.000 111 12494.83 165.53 54698.22 88888.00 2015-04-21 22:11:53.125 111 12494.80 165.50 54698.25 88888.00 2015-04-21 22:11:53.250 111 12494.75 165.47 54698.22 88888.00 2015-04-21 22:11:53.375 111 12494.83 165.50 54698.22 88888.00 2015-04-21 22:11:53.500 111 12494.77 165.50 54698.25 88888.00 2015-04-21 22:11:53.625 111 12494.77 165.47 54698.22 88888.00 2015-04-21 22:11:53.750 111 12494.83 165.47 54698.20 88888.00 2015-04-21 22:11:53.875 111 12494.80 165.47 54698.18 88888.00 2015-04-21 22:11:54.000 111 12494.73 165.45 54698.20 88888.00 2015-04-21 22:11:54.125 111 12494.73 165.45 54698.20 88888.00 2015-04-21 22:11:54.250 111 12494.75 165.45 54698.20 88888.00 2015-04-21 22:11:54.375 111 12494.80 165.43 54698.18 88888.00 2015-04-21 22:11:54.500 111 12494.75 165.45 54698.18 88888.00 2015-04-21 22:11:54.625 111 12494.75 165.47 54698.18 88888.00 2015-04-21 22:11:54.750 111 12494.77 165.45 54698.20 88888.00 2015-04-21 22:11:54.875 111 12494.77 165.50 54698.20 88888.00 2015-04-21 22:11:55.000 111 12494.80 165.50 54698.20 88888.00 2015-04-21 22:11:55.125 111 12494.80 165.47 54698.18 88888.00 2015-04-21 22:11:55.250 111 12494.75 165.47 54698.20 88888.00 2015-04-21 22:11:55.375 111 12494.83 165.45 54698.18 88888.00 2015-04-21 22:11:55.500 111 12494.80 165.40 54698.18 88888.00 2015-04-21 22:11:55.625 111 12494.83 165.40 54698.18 88888.00 2015-04-21 22:11:55.750 111 12494.80 165.40 54698.12 88888.00 2015-04-21 22:11:55.875 111 12494.80 165.45 54698.15 88888.00 2015-04-21 22:11:56.000 111 12494.75 165.43 54698.12 88888.00 2015-04-21 22:11:56.125 111 12494.70 165.45 54698.12 88888.00 2015-04-21 22:11:56.250 111 12494.70 165.45 54698.15 88888.00 2015-04-21 22:11:56.375 111 12494.75 165.47 54698.15 88888.00 2015-04-21 22:11:56.500 111 12494.80 165.50 54698.12 88888.00 2015-04-21 22:11:56.625 111 12494.77 165.47 54698.10 88888.00 2015-04-21 22:11:56.750 111 12494.73 165.47 54698.12 88888.00 2015-04-21 22:11:56.875 111 12494.77 165.45 54698.12 88888.00 2015-04-21 22:11:57.000 111 12494.80 165.45 54698.10 88888.00 2015-04-21 22:11:57.125 111 12494.80 165.47 54698.12 88888.00 2015-04-21 22:11:57.250 111 12494.80 165.43 54698.12 88888.00 2015-04-21 22:11:57.375 111 12494.73 165.47 54698.12 88888.00 2015-04-21 22:11:57.500 111 12494.70 165.50 54698.12 88888.00 2015-04-21 22:11:57.625 111 12494.70 165.50 54698.12 88888.00 2015-04-21 22:11:57.750 111 12494.75 165.47 54698.10 88888.00 2015-04-21 22:11:57.875 111 12494.73 165.50 54698.10 88888.00 2015-04-21 22:11:58.000 111 12494.75 165.50 54698.10 88888.00 2015-04-21 22:11:58.125 111 12494.73 165.53 54698.12 88888.00 2015-04-21 22:11:58.250 111 12494.70 165.53 54698.12 88888.00 2015-04-21 22:11:58.375 111 12494.77 165.55 54698.12 88888.00 2015-04-21 22:11:58.500 111 12494.77 165.55 54698.12 88888.00 2015-04-21 22:11:58.625 111 12494.70 165.57 54698.12 88888.00 2015-04-21 22:11:58.750 111 12494.70 165.60 54698.07 88888.00 2015-04-21 22:11:58.875 111 12494.75 165.62 54698.10 88888.00 2015-04-21 22:11:59.000 111 12494.75 165.60 54698.12 88888.00 2015-04-21 22:11:59.125 111 12494.73 165.60 54698.10 88888.00 2015-04-21 22:11:59.250 111 12494.67 165.57 54698.07 88888.00 2015-04-21 22:11:59.375 111 12494.67 165.60 54698.05 88888.00 2015-04-21 22:11:59.500 111 12494.67 165.60 54698.05 88888.00 2015-04-21 22:11:59.625 111 12494.70 165.62 54698.07 88888.00 2015-04-21 22:11:59.750 111 12494.73 165.62 54698.07 88888.00 2015-04-21 22:11:59.875 111 12494.75 165.65 54698.07 88888.00 2015-04-21 22:12:00.000 111 12494.73 165.62 54698.05 88888.00 2015-04-21 22:12:00.125 111 12494.73 165.60 54698.05 88888.00 2015-04-21 22:12:00.250 111 12494.60 165.62 54698.05 88888.00 2015-04-21 22:12:00.375 111 12494.62 165.65 54698.03 88888.00 2015-04-21 22:12:00.500 111 12494.67 165.65 54698.03 88888.00 2015-04-21 22:12:00.625 111 12494.67 165.65 54698.05 88888.00 2015-04-21 22:12:00.750 111 12494.70 165.65 54698.05 88888.00 2015-04-21 22:12:00.875 111 12494.70 165.65 54698.05 88888.00 2015-04-21 22:12:01.000 111 12494.67 165.65 54698.03 88888.00 2015-04-21 22:12:01.125 111 12494.67 165.62 54698.03 88888.00 2015-04-21 22:12:01.250 111 12494.65 165.65 54698.03 88888.00 2015-04-21 22:12:01.375 111 12494.67 165.62 54698.03 88888.00 2015-04-21 22:12:01.500 111 12494.60 165.62 54698.00 88888.00 2015-04-21 22:12:01.625 111 12494.60 165.65 54698.03 88888.00 2015-04-21 22:12:01.750 111 12494.60 165.68 54698.00 88888.00 2015-04-21 22:12:01.875 111 12494.58 165.68 54698.03 88888.00 2015-04-21 22:12:02.000 111 12494.55 165.65 54697.97 88888.00 2015-04-21 22:12:02.125 111 12494.60 165.65 54698.00 88888.00 2015-04-21 22:12:02.250 111 12494.55 165.62 54698.00 88888.00 2015-04-21 22:12:02.375 111 12494.52 165.65 54697.97 88888.00 2015-04-21 22:12:02.500 111 12494.55 165.65 54697.95 88888.00 2015-04-21 22:12:02.625 111 12494.58 165.65 54697.95 88888.00 2015-04-21 22:12:02.750 111 12494.62 165.62 54697.97 88888.00 2015-04-21 22:12:02.875 111 12494.62 165.65 54698.00 88888.00 2015-04-21 22:12:03.000 111 12494.60 165.65 54697.97 88888.00 2015-04-21 22:12:03.125 111 12494.55 165.62 54697.97 88888.00 2015-04-21 22:12:03.250 111 12494.48 165.62 54697.97 88888.00 2015-04-21 22:12:03.375 111 12494.50 165.60 54697.95 88888.00 2015-04-21 22:12:03.500 111 12494.58 165.60 54697.95 88888.00 2015-04-21 22:12:03.625 111 12494.55 165.60 54697.95 88888.00 2015-04-21 22:12:03.750 111 12494.52 165.60 54697.95 88888.00 2015-04-21 22:12:03.875 111 12494.48 165.57 54697.95 88888.00 2015-04-21 22:12:04.000 111 12494.45 165.57 54697.95 88888.00 2015-04-21 22:12:04.125 111 12494.45 165.57 54697.97 88888.00 2015-04-21 22:12:04.250 111 12494.42 165.57 54697.95 88888.00 2015-04-21 22:12:04.375 111 12494.42 165.57 54697.95 88888.00 2015-04-21 22:12:04.500 111 12494.45 165.55 54697.93 88888.00 2015-04-21 22:12:04.625 111 12494.42 165.55 54697.93 88888.00 2015-04-21 22:12:04.750 111 12494.42 165.55 54697.97 88888.00 2015-04-21 22:12:04.875 111 12494.35 165.55 54697.95 88888.00 2015-04-21 22:12:05.000 111 12494.27 165.53 54697.93 88888.00 2015-04-21 22:12:05.125 111 12494.25 165.50 54697.93 88888.00 2015-04-21 22:12:05.250 111 12494.27 165.47 54697.93 88888.00 2015-04-21 22:12:05.375 111 12494.33 165.50 54697.93 88888.00 2015-04-21 22:12:05.500 111 12494.35 165.50 54697.95 88888.00 2015-04-21 22:12:05.625 111 12494.42 165.50 54697.95 88888.00 2015-04-21 22:12:05.750 111 12494.42 165.50 54697.93 88888.00 2015-04-21 22:12:05.875 111 12494.33 165.47 54697.93 88888.00 2015-04-21 22:12:06.000 111 12494.27 165.47 54697.90 88888.00 2015-04-21 22:12:06.125 111 12494.35 165.45 54697.90 88888.00 2015-04-21 22:12:06.250 111 12494.30 165.43 54697.90 88888.00 2015-04-21 22:12:06.375 111 12494.30 165.45 54697.95 88888.00 2015-04-21 22:12:06.500 111 12494.30 165.43 54697.95 88888.00 2015-04-21 22:12:06.625 111 12494.35 165.40 54697.93 88888.00 2015-04-21 22:12:06.750 111 12494.35 165.43 54697.90 88888.00 2015-04-21 22:12:06.875 111 12494.33 165.45 54697.90 88888.00 2015-04-21 22:12:07.000 111 12494.30 165.43 54697.90 88888.00 2015-04-21 22:12:07.125 111 12494.23 165.40 54697.90 88888.00 2015-04-21 22:12:07.250 111 12494.17 165.40 54697.90 88888.00 2015-04-21 22:12:07.375 111 12494.20 165.43 54697.90 88888.00 2015-04-21 22:12:07.500 111 12494.20 165.45 54697.90 88888.00 2015-04-21 22:12:07.625 111 12494.17 165.45 54697.88 88888.00 2015-04-21 22:12:07.750 111 12494.20 165.40 54697.90 88888.00 2015-04-21 22:12:07.875 111 12494.20 165.40 54697.90 88888.00 2015-04-21 22:12:08.000 111 12494.20 165.40 54697.90 88888.00 2015-04-21 22:12:08.125 111 12494.12 165.45 54697.93 88888.00 2015-04-21 22:12:08.250 111 12494.05 165.47 54697.93 88888.00 2015-04-21 22:12:08.375 111 12494.08 165.50 54697.90 88888.00 2015-04-21 22:12:08.500 111 12494.12 165.50 54697.88 88888.00 2015-04-21 22:12:08.625 111 12494.08 165.47 54697.88 88888.00 2015-04-21 22:12:08.750 111 12494.02 165.47 54697.88 88888.00 2015-04-21 22:12:08.875 111 12494.10 165.50 54697.90 88888.00 2015-04-21 22:12:09.000 111 12494.12 165.47 54697.88 88888.00 2015-04-21 22:12:09.125 111 12494.10 165.47 54697.85 88888.00 2015-04-21 22:12:09.250 111 12494.08 165.47 54697.88 88888.00 2015-04-21 22:12:09.375 111 12494.12 165.50 54697.88 88888.00 2015-04-21 22:12:09.500 111 12494.10 165.50 54697.85 88888.00 2015-04-21 22:12:09.625 111 12494.08 165.50 54697.85 88888.00 2015-04-21 22:12:09.750 111 12494.05 165.53 54697.82 88888.00 2015-04-21 22:12:09.875 111 12494.08 165.50 54697.82 88888.00 2015-04-21 22:12:10.000 111 12494.05 165.50 54697.80 88888.00 2015-04-21 22:12:10.125 111 12494.10 165.50 54697.82 88888.00 2015-04-21 22:12:10.250 111 12494.05 165.47 54697.82 88888.00 2015-04-21 22:12:10.375 111 12494.15 165.50 54697.82 88888.00 2015-04-21 22:12:10.500 111 12494.15 165.53 54697.80 88888.00 2015-04-21 22:12:10.625 111 12494.12 165.53 54697.82 88888.00 2015-04-21 22:12:10.750 111 12494.08 165.53 54697.80 88888.00 2015-04-21 22:12:10.875 111 12494.08 165.55 54697.78 88888.00 2015-04-21 22:12:11.000 111 12494.10 165.57 54697.78 88888.00 2015-04-21 22:12:11.125 111 12494.12 165.57 54697.80 88888.00 2015-04-21 22:12:11.250 111 12494.12 165.57 54697.75 88888.00 2015-04-21 22:12:11.375 111 12494.12 165.57 54697.75 88888.00 2015-04-21 22:12:11.500 111 12494.17 165.57 54697.78 88888.00 2015-04-21 22:12:11.625 111 12494.25 165.60 54697.80 88888.00 2015-04-21 22:12:11.750 111 12494.25 165.60 54697.78 88888.00 2015-04-21 22:12:11.875 111 12494.17 165.62 54697.75 88888.00 2015-04-21 22:12:12.000 111 12494.15 165.62 54697.72 88888.00 2015-04-21 22:12:12.125 111 12494.12 165.62 54697.72 88888.00 2015-04-21 22:12:12.250 111 12494.10 165.62 54697.72 88888.00 2015-04-21 22:12:12.375 111 12494.15 165.62 54697.72 88888.00 2015-04-21 22:12:12.500 111 12494.15 165.65 54697.72 88888.00 2015-04-21 22:12:12.625 111 12494.17 165.65 54697.75 88888.00 2015-04-21 22:12:12.750 111 12494.15 165.70 54697.78 88888.00 2015-04-21 22:12:12.875 111 12494.17 165.70 54697.72 88888.00 2015-04-21 22:12:13.000 111 12494.23 165.70 54697.72 88888.00 2015-04-21 22:12:13.125 111 12494.25 165.75 54697.72 88888.00 2015-04-21 22:12:13.250 111 12494.17 165.70 54697.72 88888.00 2015-04-21 22:12:13.375 111 12494.23 165.70 54697.70 88888.00 2015-04-21 22:12:13.500 111 12494.15 165.72 54697.68 88888.00 2015-04-21 22:12:13.625 111 12494.17 165.70 54697.68 88888.00 2015-04-21 22:12:13.750 111 12494.20 165.72 54697.68 88888.00 2015-04-21 22:12:13.875 111 12494.27 165.75 54697.65 88888.00 2015-04-21 22:12:14.000 111 12494.30 165.72 54697.65 88888.00 2015-04-21 22:12:14.125 111 12494.27 165.75 54697.62 88888.00 2015-04-21 22:12:14.250 111 12494.20 165.72 54697.65 88888.00 2015-04-21 22:12:14.375 111 12494.23 165.75 54697.68 88888.00 2015-04-21 22:12:14.500 111 12494.23 165.72 54697.65 88888.00 2015-04-21 22:12:14.625 111 12494.30 165.75 54697.62 88888.00 2015-04-21 22:12:14.750 111 12494.30 165.80 54697.62 88888.00 2015-04-21 22:12:14.875 111 12494.30 165.75 54697.62 88888.00 2015-04-21 22:12:15.000 111 12494.30 165.75 54697.60 88888.00 2015-04-21 22:12:15.125 111 12494.33 165.78 54697.62 88888.00 2015-04-21 22:12:15.250 111 12494.40 165.80 54697.62 88888.00 2015-04-21 22:12:15.375 111 12494.42 165.80 54697.60 88888.00 2015-04-21 22:12:15.500 111 12494.48 165.85 54697.60 88888.00 2015-04-21 22:12:15.625 111 12494.45 165.80 54697.60 88888.00 2015-04-21 22:12:15.750 111 12494.42 165.78 54697.57 88888.00 2015-04-21 22:12:15.875 111 12494.45 165.80 54697.57 88888.00 2015-04-21 22:12:16.000 111 12494.42 165.78 54697.55 88888.00 2015-04-21 22:12:16.125 111 12494.45 165.78 54697.55 88888.00 2015-04-21 22:12:16.250 111 12494.50 165.82 54697.60 88888.00 2015-04-21 22:12:16.375 111 12494.48 165.78 54697.57 88888.00 2015-04-21 22:12:16.500 111 12494.45 165.75 54697.55 88888.00 2015-04-21 22:12:16.625 111 12494.42 165.72 54697.55 88888.00 2015-04-21 22:12:16.750 111 12494.50 165.72 54697.55 88888.00 2015-04-21 22:12:16.875 111 12494.52 165.75 54697.55 88888.00 2015-04-21 22:12:17.000 111 12494.52 165.72 54697.53 88888.00 2015-04-21 22:12:17.125 111 12494.58 165.70 54697.55 88888.00 2015-04-21 22:12:17.250 111 12494.60 165.72 54697.57 88888.00 2015-04-21 22:12:17.375 111 12494.55 165.70 54697.55 88888.00 2015-04-21 22:12:17.500 111 12494.52 165.68 54697.50 88888.00 2015-04-21 22:12:17.625 111 12494.52 165.65 54697.53 88888.00 2015-04-21 22:12:17.750 111 12494.58 165.65 54697.53 88888.00 2015-04-21 22:12:17.875 111 12494.60 165.65 54697.53 88888.00 2015-04-21 22:12:18.000 111 12494.52 165.62 54697.53 88888.00 2015-04-21 22:12:18.125 111 12494.58 165.65 54697.53 88888.00 2015-04-21 22:12:18.250 111 12494.65 165.62 54697.50 88888.00 2015-04-21 22:12:18.375 111 12494.67 165.60 54697.50 88888.00 2015-04-21 22:12:18.500 111 12494.67 165.60 54697.50 88888.00 2015-04-21 22:12:18.625 111 12494.60 165.55 54697.50 88888.00 2015-04-21 22:12:18.750 111 12494.58 165.55 54697.50 88888.00 2015-04-21 22:12:18.875 111 12494.58 165.57 54697.50 88888.00 2015-04-21 22:12:19.000 111 12494.60 165.55 54697.50 88888.00 2015-04-21 22:12:19.125 111 12494.58 165.50 54697.50 88888.00 2015-04-21 22:12:19.250 111 12494.52 165.43 54697.47 88888.00 2015-04-21 22:12:19.375 111 12494.55 165.45 54697.47 88888.00 2015-04-21 22:12:19.500 111 12494.55 165.45 54697.47 88888.00 2015-04-21 22:12:19.625 111 12494.58 165.45 54697.50 88888.00 2015-04-21 22:12:19.750 111 12494.58 165.40 54697.50 88888.00 2015-04-21 22:12:19.875 111 12494.55 165.40 54697.50 88888.00 2015-04-21 22:12:20.000 111 12494.55 165.38 54697.50 88888.00 2015-04-21 22:12:20.125 111 12494.55 165.35 54697.50 88888.00 2015-04-21 22:12:20.250 111 12494.52 165.28 54697.53 88888.00 2015-04-21 22:12:20.375 111 12494.52 165.30 54697.50 88888.00 2015-04-21 22:12:20.500 111 12494.55 165.30 54697.50 88888.00 2015-04-21 22:12:20.625 111 12494.55 165.28 54697.50 88888.00 2015-04-21 22:12:20.750 111 12494.52 165.25 54697.47 88888.00 2015-04-21 22:12:20.875 111 12494.42 165.22 54697.50 88888.00 2015-04-21 22:12:21.000 111 12494.42 165.18 54697.50 88888.00 2015-04-21 22:12:21.125 111 12494.48 165.18 54697.50 88888.00 2015-04-21 22:12:21.250 111 12494.42 165.10 54697.50 88888.00 2015-04-21 22:12:21.375 111 12494.40 165.10 54697.50 88888.00 2015-04-21 22:12:21.500 111 12494.42 165.10 54697.47 88888.00 2015-04-21 22:12:21.625 111 12494.45 165.07 54697.47 88888.00 2015-04-21 22:12:21.750 111 12494.42 165.05 54697.47 88888.00 2015-04-21 22:12:21.875 111 12494.40 165.00 54697.45 88888.00 2015-04-21 22:12:22.000 111 12494.45 165.03 54697.50 88888.00 2015-04-21 22:12:22.125 111 12494.45 165.00 54697.53 88888.00 2015-04-21 22:12:22.250 111 12494.40 164.93 54697.50 88888.00 2015-04-21 22:12:22.375 111 12494.40 164.93 54697.50 88888.00 2015-04-21 22:12:22.500 111 12494.38 164.93 54697.55 88888.00 2015-04-21 22:12:22.625 111 12494.35 164.90 54697.55 88888.00 2015-04-21 22:12:22.750 111 12494.40 164.88 54697.53 88888.00 2015-04-21 22:12:22.875 111 12494.42 164.85 54697.50 88888.00 2015-04-21 22:12:23.000 111 12494.40 164.82 54697.50 88888.00 2015-04-21 22:12:23.125 111 12494.35 164.82 54697.53 88888.00 2015-04-21 22:12:23.250 111 12494.33 164.78 54697.53 88888.00 2015-04-21 22:12:23.375 111 12494.35 164.75 54697.53 88888.00 2015-04-21 22:12:23.500 111 12494.27 164.70 54697.47 88888.00 2015-04-21 22:12:23.625 111 12494.33 164.72 54697.50 88888.00 2015-04-21 22:12:23.750 111 12494.35 164.70 54697.47 88888.00 2015-04-21 22:12:23.875 111 12494.35 164.70 54697.47 88888.00 2015-04-21 22:12:24.000 111 12494.38 164.70 54697.47 88888.00 2015-04-21 22:12:24.125 111 12494.33 164.65 54697.47 88888.00 2015-04-21 22:12:24.250 111 12494.33 164.65 54697.47 88888.00 2015-04-21 22:12:24.375 111 12494.35 164.62 54697.45 88888.00 2015-04-21 22:12:24.500 111 12494.27 164.57 54697.47 88888.00 2015-04-21 22:12:24.625 111 12494.25 164.57 54697.47 88888.00 2015-04-21 22:12:24.750 111 12494.30 164.55 54697.45 88888.00 2015-04-21 22:12:24.875 111 12494.27 164.55 54697.45 88888.00 2015-04-21 22:12:25.000 111 12494.17 164.47 54697.40 88888.00 2015-04-21 22:12:25.125 111 12494.15 164.50 54697.45 88888.00 2015-04-21 22:12:25.250 111 12494.15 164.53 54697.47 88888.00 2015-04-21 22:12:25.375 111 12494.25 164.53 54697.47 88888.00 2015-04-21 22:12:25.500 111 12494.25 164.47 54697.45 88888.00 2015-04-21 22:12:25.625 111 12494.17 164.45 54697.43 88888.00 2015-04-21 22:12:25.750 111 12494.17 164.47 54697.45 88888.00 2015-04-21 22:12:25.875 111 12494.17 164.47 54697.43 88888.00 2015-04-21 22:12:26.000 111 12494.15 164.47 54697.43 88888.00 2015-04-21 22:12:26.125 111 12494.12 164.47 54697.45 88888.00 2015-04-21 22:12:26.250 111 12494.17 164.45 54697.47 88888.00 2015-04-21 22:12:26.375 111 12494.20 164.47 54697.45 88888.00 2015-04-21 22:12:26.500 111 12494.17 164.43 54697.43 88888.00 2015-04-21 22:12:26.625 111 12494.10 164.43 54697.43 88888.00 2015-04-21 22:12:26.750 111 12494.12 164.45 54697.43 88888.00 2015-04-21 22:12:26.875 111 12494.15 164.45 54697.40 88888.00 2015-04-21 22:12:27.000 111 12494.17 164.45 54697.40 88888.00 2015-04-21 22:12:27.125 111 12494.20 164.43 54697.45 88888.00 2015-04-21 22:12:27.250 111 12494.20 164.45 54697.43 88888.00 2015-04-21 22:12:27.375 111 12494.20 164.45 54697.40 88888.00 2015-04-21 22:12:27.500 111 12494.17 164.45 54697.40 88888.00 2015-04-21 22:12:27.625 111 12494.17 164.45 54697.38 88888.00 2015-04-21 22:12:27.750 111 12494.20 164.47 54697.40 88888.00 2015-04-21 22:12:27.875 111 12494.20 164.47 54697.43 88888.00 2015-04-21 22:12:28.000 111 12494.20 164.53 54697.40 88888.00 2015-04-21 22:12:28.125 111 12494.20 164.50 54697.38 88888.00 2015-04-21 22:12:28.250 111 12494.20 164.50 54697.35 88888.00 2015-04-21 22:12:28.375 111 12494.25 164.53 54697.35 88888.00 2015-04-21 22:12:28.500 111 12494.33 164.53 54697.38 88888.00 2015-04-21 22:12:28.625 111 12494.35 164.55 54697.35 88888.00 2015-04-21 22:12:28.750 111 12494.35 164.60 54697.38 88888.00 2015-04-21 22:12:28.875 111 12494.27 164.57 54697.32 88888.00 2015-04-21 22:12:29.000 111 12494.25 164.57 54697.30 88888.00 2015-04-21 22:12:29.125 111 12494.27 164.57 54697.30 88888.00 2015-04-21 22:12:29.250 111 12494.23 164.62 54697.32 88888.00 2015-04-21 22:12:29.375 111 12494.25 164.65 54697.30 88888.00 2015-04-21 22:12:29.500 111 12494.27 164.65 54697.28 88888.00 2015-04-21 22:12:29.625 111 12494.35 164.68 54697.28 88888.00 2015-04-21 22:12:29.750 111 12494.38 164.70 54697.28 88888.00 2015-04-21 22:12:29.875 111 12494.30 164.75 54697.28 88888.00 2015-04-21 22:12:30.000 111 12494.27 164.75 54697.28 88888.00 2015-04-21 22:12:30.125 111 12494.27 164.78 54697.25 88888.00 2015-04-21 22:12:30.250 111 12494.25 164.78 54697.22 88888.00 2015-04-21 22:12:30.375 111 12494.27 164.80 54697.22 88888.00 2015-04-21 22:12:30.500 111 12494.30 164.85 54697.22 88888.00 2015-04-21 22:12:30.625 111 12494.35 164.85 54697.25 88888.00 2015-04-21 22:12:30.750 111 12494.33 164.88 54697.22 88888.00 2015-04-21 22:12:30.875 111 12494.35 164.88 54697.22 88888.00 2015-04-21 22:12:31.000 111 12494.40 164.93 54697.20 88888.00 2015-04-21 22:12:31.125 111 12494.42 164.97 54697.22 88888.00 2015-04-21 22:12:31.250 111 12494.35 165.03 54697.20 88888.00 2015-04-21 22:12:31.375 111 12494.35 165.03 54697.18 88888.00 2015-04-21 22:12:31.500 111 12494.35 165.05 54697.18 88888.00 2015-04-21 22:12:31.625 111 12494.42 165.07 54697.20 88888.00 2015-04-21 22:12:31.750 111 12494.50 165.12 54697.18 88888.00 2015-04-21 22:12:31.875 111 12494.50 165.18 54697.15 88888.00 2015-04-21 22:12:32.000 111 12494.48 165.18 54697.12 88888.00 2015-04-21 22:12:32.125 111 12494.45 165.22 54697.10 88888.00 2015-04-21 22:12:32.250 111 12494.42 165.25 54697.12 88888.00 2015-04-21 22:12:32.375 111 12494.52 165.25 54697.10 88888.00 2015-04-21 22:12:32.500 111 12494.55 165.30 54697.07 88888.00 2015-04-21 22:12:32.625 111 12494.58 165.30 54697.05 88888.00 2015-04-21 22:12:32.750 111 12494.60 165.32 54697.05 88888.00 2015-04-21 22:12:32.875 111 12494.58 165.35 54697.05 88888.00 2015-04-21 22:12:33.000 111 12494.62 165.38 54697.05 88888.00 2015-04-21 22:12:33.125 111 12494.67 165.40 54697.07 88888.00 2015-04-21 22:12:33.250 111 12494.65 165.45 54697.07 88888.00 2015-04-21 22:12:33.375 111 12494.62 165.50 54697.07 88888.00 2015-04-21 22:12:33.500 111 12494.52 165.50 54697.05 88888.00 2015-04-21 22:12:33.625 111 12494.52 165.53 54697.03 88888.00 2015-04-21 22:12:33.750 111 12494.55 165.55 54697.00 88888.00 2015-04-21 22:12:33.875 111 12494.60 165.57 54697.03 88888.00 2015-04-21 22:12:34.000 111 12494.67 165.57 54697.00 88888.00 2015-04-21 22:12:34.125 111 12494.73 165.60 54697.00 88888.00 2015-04-21 22:12:34.250 111 12494.75 165.62 54697.00 88888.00 2015-04-21 22:12:34.375 111 12494.77 165.65 54697.00 88888.00 2015-04-21 22:12:34.500 111 12494.75 165.70 54697.00 88888.00 2015-04-21 22:12:34.625 111 12494.75 165.68 54696.95 88888.00 2015-04-21 22:12:34.750 111 12494.77 165.65 54696.95 88888.00 2015-04-21 22:12:34.875 111 12494.77 165.68 54696.95 88888.00 2015-04-21 22:12:35.000 111 12494.73 165.72 54696.95 88888.00 2015-04-21 22:12:35.125 111 12494.75 165.72 54696.95 88888.00 2015-04-21 22:12:35.250 111 12494.73 165.78 54696.95 88888.00 2015-04-21 22:12:35.375 111 12494.73 165.80 54696.95 88888.00 2015-04-21 22:12:35.500 111 12494.73 165.80 54696.95 88888.00 2015-04-21 22:12:35.625 111 12494.70 165.82 54696.95 88888.00 2015-04-21 22:12:35.750 111 12494.70 165.82 54696.95 88888.00 2015-04-21 22:12:35.875 111 12494.67 165.88 54696.90 88888.00 2015-04-21 22:12:36.000 111 12494.65 165.88 54696.88 88888.00 2015-04-21 22:12:36.125 111 12494.67 165.90 54696.93 88888.00 2015-04-21 22:12:36.250 111 12494.80 165.90 54696.93 88888.00 2015-04-21 22:12:36.375 111 12494.85 165.90 54696.88 88888.00 2015-04-21 22:12:36.500 111 12494.88 165.88 54696.88 88888.00 2015-04-21 22:12:36.625 111 12494.85 165.85 54696.85 88888.00 2015-04-21 22:12:36.750 111 12494.75 165.88 54696.80 88888.00 2015-04-21 22:12:36.875 111 12494.75 165.90 54696.85 88888.00 2015-04-21 22:12:37.000 111 12494.77 165.93 54696.88 88888.00 2015-04-21 22:12:37.125 111 12494.77 165.90 54696.85 88888.00 2015-04-21 22:12:37.250 111 12494.75 165.88 54696.85 88888.00 2015-04-21 22:12:37.375 111 12494.80 165.88 54696.85 88888.00 2015-04-21 22:12:37.500 111 12494.88 165.90 54696.88 88888.00 2015-04-21 22:12:37.625 111 12494.90 165.93 54696.88 88888.00 2015-04-21 22:12:37.750 111 12494.88 165.93 54696.88 88888.00 2015-04-21 22:12:37.875 111 12494.88 165.90 54696.85 88888.00 2015-04-21 22:12:38.000 111 12494.92 165.93 54696.82 88888.00 2015-04-21 22:12:38.125 111 12494.90 165.95 54696.82 88888.00 2015-04-21 22:12:38.250 111 12494.83 165.93 54696.82 88888.00 2015-04-21 22:12:38.375 111 12494.85 165.93 54696.80 88888.00 2015-04-21 22:12:38.500 111 12494.83 165.93 54696.80 88888.00 2015-04-21 22:12:38.625 111 12494.80 165.93 54696.80 88888.00 2015-04-21 22:12:38.750 111 12494.90 165.93 54696.80 88888.00 2015-04-21 22:12:38.875 111 12494.95 165.93 54696.80 88888.00 2015-04-21 22:12:39.000 111 12494.92 165.88 54696.78 88888.00 2015-04-21 22:12:39.125 111 12494.88 165.90 54696.80 88888.00 2015-04-21 22:12:39.250 111 12494.83 165.90 54696.80 88888.00 2015-04-21 22:12:39.375 111 12494.80 165.90 54696.82 88888.00 2015-04-21 22:12:39.500 111 12494.80 165.90 54696.80 88888.00 2015-04-21 22:12:39.625 111 12494.80 165.88 54696.80 88888.00 2015-04-21 22:12:39.750 111 12494.88 165.85 54696.80 88888.00 2015-04-21 22:12:39.875 111 12494.85 165.82 54696.80 88888.00 2015-04-21 22:12:40.000 111 12494.85 165.85 54696.80 88888.00 2015-04-21 22:12:40.125 111 12494.90 165.82 54696.80 88888.00 2015-04-21 22:12:40.250 111 12494.90 165.85 54696.80 88888.00 2015-04-21 22:12:40.375 111 12494.85 165.85 54696.80 88888.00 2015-04-21 22:12:40.500 111 12494.85 165.85 54696.82 88888.00 2015-04-21 22:12:40.625 111 12494.95 165.88 54696.82 88888.00 2015-04-21 22:12:40.750 111 12494.95 165.85 54696.80 88888.00 2015-04-21 22:12:40.875 111 12494.95 165.78 54696.78 88888.00 2015-04-21 22:12:41.000 111 12494.88 165.80 54696.78 88888.00 2015-04-21 22:12:41.125 111 12494.85 165.82 54696.80 88888.00 2015-04-21 22:12:41.250 111 12494.95 165.80 54696.82 88888.00 2015-04-21 22:12:41.375 111 12495.02 165.80 54696.78 88888.00 2015-04-21 22:12:41.500 111 12495.05 165.78 54696.78 88888.00 2015-04-21 22:12:41.625 111 12494.98 165.75 54696.75 88888.00 2015-04-21 22:12:41.750 111 12494.90 165.78 54696.78 88888.00 2015-04-21 22:12:41.875 111 12494.90 165.75 54696.78 88888.00 2015-04-21 22:12:42.000 111 12494.92 165.75 54696.78 88888.00 2015-04-21 22:12:42.125 111 12494.98 165.72 54696.78 88888.00 2015-04-21 22:12:42.250 111 12494.92 165.68 54696.78 88888.00 2015-04-21 22:12:42.375 111 12494.95 165.70 54696.75 88888.00 2015-04-21 22:12:42.500 111 12495.02 165.65 54696.75 88888.00 2015-04-21 22:12:42.625 111 12495.00 165.70 54696.78 88888.00 2015-04-21 22:12:42.750 111 12494.98 165.68 54696.75 88888.00 2015-04-21 22:12:42.875 111 12495.00 165.62 54696.75 88888.00 2015-04-21 22:12:43.000 111 12495.05 165.60 54696.75 88888.00 2015-04-21 22:12:43.125 111 12495.08 165.57 54696.75 88888.00 2015-04-21 22:12:43.250 111 12495.08 165.57 54696.78 88888.00 2015-04-21 22:12:43.375 111 12495.10 165.60 54696.72 88888.00 2015-04-21 22:12:43.500 111 12495.02 165.57 54696.75 88888.00 2015-04-21 22:12:43.625 111 12494.98 165.60 54696.72 88888.00 2015-04-21 22:12:43.750 111 12495.00 165.57 54696.75 88888.00 2015-04-21 22:12:43.875 111 12495.00 165.55 54696.78 88888.00 2015-04-21 22:12:44.000 111 12495.02 165.53 54696.78 88888.00 2015-04-21 22:12:44.125 111 12495.02 165.53 54696.78 88888.00 2015-04-21 22:12:44.250 111 12495.00 165.50 54696.78 88888.00 2015-04-21 22:12:44.375 111 12495.00 165.50 54696.78 88888.00 2015-04-21 22:12:44.500 111 12495.02 165.47 54696.78 88888.00 2015-04-21 22:12:44.625 111 12495.00 165.47 54696.78 88888.00 2015-04-21 22:12:44.750 111 12495.10 165.50 54696.80 88888.00 2015-04-21 22:12:44.875 111 12495.12 165.45 54696.78 88888.00 2015-04-21 22:12:45.000 111 12495.10 165.43 54696.78 88888.00 2015-04-21 22:12:45.125 111 12495.10 165.43 54696.78 88888.00 2015-04-21 22:12:45.250 111 12495.08 165.40 54696.78 88888.00 2015-04-21 22:12:45.375 111 12495.08 165.40 54696.78 88888.00 2015-04-21 22:12:45.500 111 12495.05 165.40 54696.80 88888.00 2015-04-21 22:12:45.625 111 12495.02 165.40 54696.80 88888.00 2015-04-21 22:12:45.750 111 12495.02 165.40 54696.80 88888.00 2015-04-21 22:12:45.875 111 12495.08 165.38 54696.80 88888.00 2015-04-21 22:12:46.000 111 12495.10 165.40 54696.78 88888.00 2015-04-21 22:12:46.125 111 12495.10 165.35 54696.75 88888.00 2015-04-21 22:12:46.250 111 12494.98 165.30 54696.72 88888.00 2015-04-21 22:12:46.375 111 12495.02 165.30 54696.72 88888.00 2015-04-21 22:12:46.500 111 12495.08 165.32 54696.75 88888.00 2015-04-21 22:12:46.625 111 12495.10 165.32 54696.75 88888.00 2015-04-21 22:12:46.750 111 12495.12 165.30 54696.80 88888.00 2015-04-21 22:12:46.875 111 12495.12 165.28 54696.78 88888.00 2015-04-21 22:12:47.000 111 12495.12 165.25 54696.78 88888.00 2015-04-21 22:12:47.125 111 12495.17 165.28 54696.75 88888.00 2015-04-21 22:12:47.250 111 12495.17 165.28 54696.78 88888.00 2015-04-21 22:12:47.375 111 12495.15 165.28 54696.78 88888.00 2015-04-21 22:12:47.500 111 12495.10 165.28 54696.78 88888.00 2015-04-21 22:12:47.625 111 12495.08 165.28 54696.80 88888.00 2015-04-21 22:12:47.750 111 12495.05 165.28 54696.80 88888.00 2015-04-21 22:12:47.875 111 12495.00 165.28 54696.78 88888.00 2015-04-21 22:12:48.000 111 12494.92 165.28 54696.75 88888.00 2015-04-21 22:12:48.125 111 12494.98 165.25 54696.80 88888.00 2015-04-21 22:12:48.250 111 12494.98 165.22 54696.78 88888.00 2015-04-21 22:12:48.375 111 12495.05 165.22 54696.80 88888.00 2015-04-21 22:12:48.500 111 12495.02 165.22 54696.78 88888.00 2015-04-21 22:12:48.625 111 12495.00 165.22 54696.80 88888.00 2015-04-21 22:12:48.750 111 12495.05 165.22 54696.78 88888.00 2015-04-21 22:12:48.875 111 12495.00 165.20 54696.75 88888.00 2015-04-21 22:12:49.000 111 12495.00 165.18 54696.75 88888.00 2015-04-21 22:12:49.125 111 12495.05 165.20 54696.80 88888.00 2015-04-21 22:12:49.250 111 12495.00 165.18 54696.80 88888.00 2015-04-21 22:12:49.375 111 12494.95 165.15 54696.78 88888.00 2015-04-21 22:12:49.500 111 12494.92 165.15 54696.75 88888.00 2015-04-21 22:12:49.625 111 12494.88 165.12 54696.78 88888.00 2015-04-21 22:12:49.750 111 12494.88 165.12 54696.80 88888.00 2015-04-21 22:12:49.875 111 12494.85 165.15 54696.78 88888.00 2015-04-21 22:12:50.000 111 12494.88 165.12 54696.78 88888.00 2015-04-21 22:12:50.125 111 12494.83 165.12 54696.80 88888.00 2015-04-21 22:12:50.250 111 12494.77 165.10 54696.80 88888.00 2015-04-21 22:12:50.375 111 12494.80 165.12 54696.80 88888.00 2015-04-21 22:12:50.500 111 12494.80 165.12 54696.80 88888.00 2015-04-21 22:12:50.625 111 12494.75 165.15 54696.75 88888.00 2015-04-21 22:12:50.750 111 12494.75 165.12 54696.78 88888.00 2015-04-21 22:12:50.875 111 12494.75 165.07 54696.80 88888.00 2015-04-21 22:12:51.000 111 12494.75 165.07 54696.78 88888.00 2015-04-21 22:12:51.125 111 12494.70 165.10 54696.78 88888.00 2015-04-21 22:12:51.250 111 12494.67 165.10 54696.80 88888.00 2015-04-21 22:12:51.375 111 12494.70 165.10 54696.80 88888.00 2015-04-21 22:12:51.500 111 12494.70 165.12 54696.82 88888.00 2015-04-21 22:12:51.625 111 12494.65 165.10 54696.80 88888.00 2015-04-21 22:12:51.750 111 12494.55 165.12 54696.78 88888.00 2015-04-21 22:12:51.875 111 12494.60 165.10 54696.80 88888.00 2015-04-21 22:12:52.000 111 12494.62 165.10 54696.80 88888.00 2015-04-21 22:12:52.125 111 12494.55 165.10 54696.80 88888.00 2015-04-21 22:12:52.250 111 12494.52 165.10 54696.80 88888.00 2015-04-21 22:12:52.375 111 12494.55 165.12 54696.80 88888.00 2015-04-21 22:12:52.500 111 12494.55 165.12 54696.78 88888.00 2015-04-21 22:12:52.625 111 12494.58 165.12 54696.78 88888.00 2015-04-21 22:12:52.750 111 12494.55 165.15 54696.80 88888.00 2015-04-21 22:12:52.875 111 12494.50 165.18 54696.80 88888.00 2015-04-21 22:12:53.000 111 12494.50 165.18 54696.80 88888.00 2015-04-21 22:12:53.125 111 12494.52 165.18 54696.82 88888.00 2015-04-21 22:12:53.250 111 12494.50 165.18 54696.80 88888.00 2015-04-21 22:12:53.375 111 12494.52 165.20 54696.80 88888.00 2015-04-21 22:12:53.500 111 12494.50 165.20 54696.78 88888.00 2015-04-21 22:12:53.625 111 12494.50 165.20 54696.78 88888.00 2015-04-21 22:12:53.750 111 12494.45 165.22 54696.78 88888.00 2015-04-21 22:12:53.875 111 12494.38 165.18 54696.75 88888.00 2015-04-21 22:12:54.000 111 12494.33 165.18 54696.78 88888.00 2015-04-21 22:12:54.125 111 12494.35 165.22 54696.80 88888.00 2015-04-21 22:12:54.250 111 12494.40 165.22 54696.78 88888.00 2015-04-21 22:12:54.375 111 12494.48 165.22 54696.78 88888.00 2015-04-21 22:12:54.500 111 12494.52 165.22 54696.78 88888.00 2015-04-21 22:12:54.625 111 12494.45 165.28 54696.80 88888.00 2015-04-21 22:12:54.750 111 12494.40 165.28 54696.82 88888.00 2015-04-21 22:12:54.875 111 12494.38 165.22 54696.80 88888.00 2015-04-21 22:12:55.000 111 12494.33 165.22 54696.78 88888.00 2015-04-21 22:12:55.125 111 12494.40 165.28 54696.78 88888.00 2015-04-21 22:12:55.250 111 12494.40 165.25 54696.80 88888.00 2015-04-21 22:12:55.375 111 12494.42 165.32 54696.80 88888.00 2015-04-21 22:12:55.500 111 12494.33 165.32 54696.78 88888.00 2015-04-21 22:12:55.625 111 12494.30 165.30 54696.75 88888.00 2015-04-21 22:12:55.750 111 12494.33 165.30 54696.75 88888.00 2015-04-21 22:12:55.875 111 12494.33 165.30 54696.75 88888.00 2015-04-21 22:12:56.000 111 12494.33 165.28 54696.75 88888.00 2015-04-21 22:12:56.125 111 12494.33 165.32 54696.78 88888.00 2015-04-21 22:12:56.250 111 12494.27 165.32 54696.75 88888.00 2015-04-21 22:12:56.375 111 12494.25 165.32 54696.78 88888.00 2015-04-21 22:12:56.500 111 12494.25 165.32 54696.78 88888.00 2015-04-21 22:12:56.625 111 12494.23 165.38 54696.78 88888.00 2015-04-21 22:12:56.750 111 12494.20 165.35 54696.78 88888.00 2015-04-21 22:12:56.875 111 12494.20 165.35 54696.78 88888.00 2015-04-21 22:12:57.000 111 12494.20 165.35 54696.78 88888.00 2015-04-21 22:12:57.125 111 12494.25 165.35 54696.80 88888.00 2015-04-21 22:12:57.250 111 12494.25 165.32 54696.78 88888.00 2015-04-21 22:12:57.375 111 12494.30 165.38 54696.75 88888.00 2015-04-21 22:12:57.500 111 12494.35 165.40 54696.78 88888.00 2015-04-21 22:12:57.625 111 12494.35 165.40 54696.78 88888.00 2015-04-21 22:12:57.750 111 12494.33 165.38 54696.78 88888.00 2015-04-21 22:12:57.875 111 12494.30 165.35 54696.75 88888.00 2015-04-21 22:12:58.000 111 12494.27 165.38 54696.75 88888.00 2015-04-21 22:12:58.125 111 12494.25 165.38 54696.78 88888.00 2015-04-21 22:12:58.250 111 12494.17 165.38 54696.75 88888.00 2015-04-21 22:12:58.375 111 12494.10 165.38 54696.78 88888.00 2015-04-21 22:12:58.500 111 12494.08 165.38 54696.75 88888.00 2015-04-21 22:12:58.625 111 12494.12 165.38 54696.72 88888.00 2015-04-21 22:12:58.750 111 12494.15 165.38 54696.75 88888.00 2015-04-21 22:12:58.875 111 12494.15 165.35 54696.75 88888.00 2015-04-21 22:12:59.000 111 12494.10 165.38 54696.72 88888.00 2015-04-21 22:12:59.125 111 12494.10 165.40 54696.72 88888.00 2015-04-21 22:12:59.250 111 12494.12 165.38 54696.75 88888.00 2015-04-21 22:12:59.375 111 12494.20 165.38 54696.75 88888.00 2015-04-21 22:12:59.500 111 12494.20 165.40 54696.72 88888.00 2015-04-21 22:12:59.625 111 12494.17 165.40 54696.72 88888.00 2015-04-21 22:12:59.750 111 12494.20 165.40 54696.75 88888.00 2015-04-21 22:12:59.875 111 12494.20 165.40 54696.75 88888.00 2015-04-21 22:13:00.000 111 12494.17 165.38 54696.75 88888.00 2015-04-21 22:13:00.125 111 12494.25 165.38 54696.72 88888.00 2015-04-21 22:13:00.250 111 12494.23 165.32 54696.72 88888.00 2015-04-21 22:13:00.375 111 12494.25 165.35 54696.72 88888.00 2015-04-21 22:13:00.500 111 12494.17 165.32 54696.72 88888.00 2015-04-21 22:13:00.625 111 12494.15 165.32 54696.75 88888.00 2015-04-21 22:13:00.750 111 12494.20 165.30 54696.72 88888.00 2015-04-21 22:13:00.875 111 12494.20 165.30 54696.72 88888.00 2015-04-21 22:13:01.000 111 12494.23 165.32 54696.75 88888.00 2015-04-21 22:13:01.125 111 12494.23 165.32 54696.72 88888.00 2015-04-21 22:13:01.250 111 12494.25 165.32 54696.75 88888.00 2015-04-21 22:13:01.375 111 12494.27 165.32 54696.75 88888.00 2015-04-21 22:13:01.500 111 12494.35 165.32 54696.75 88888.00 2015-04-21 22:13:01.625 111 12494.35 165.32 54696.72 88888.00 2015-04-21 22:13:01.750 111 12494.33 165.30 54696.72 88888.00 2015-04-21 22:13:01.875 111 12494.30 165.32 54696.72 88888.00 2015-04-21 22:13:02.000 111 12494.25 165.32 54696.72 88888.00 2015-04-21 22:13:02.125 111 12494.27 165.30 54696.70 88888.00 2015-04-21 22:13:02.250 111 12494.33 165.30 54696.72 88888.00 2015-04-21 22:13:02.375 111 12494.27 165.28 54696.72 88888.00 2015-04-21 22:13:02.500 111 12494.27 165.28 54696.70 88888.00 2015-04-21 22:13:02.625 111 12494.35 165.28 54696.70 88888.00 2015-04-21 22:13:02.750 111 12494.42 165.28 54696.72 88888.00 2015-04-21 22:13:02.875 111 12494.38 165.28 54696.70 88888.00 2015-04-21 22:13:03.000 111 12494.35 165.28 54696.72 88888.00 2015-04-21 22:13:03.125 111 12494.35 165.30 54696.75 88888.00 2015-04-21 22:13:03.250 111 12494.27 165.28 54696.70 88888.00 2015-04-21 22:13:03.375 111 12494.35 165.25 54696.72 88888.00 2015-04-21 22:13:03.500 111 12494.40 165.22 54696.72 88888.00 2015-04-21 22:13:03.625 111 12494.35 165.25 54696.70 88888.00 2015-04-21 22:13:03.750 111 12494.33 165.22 54696.70 88888.00 2015-04-21 22:13:03.875 111 12494.35 165.20 54696.70 88888.00 2015-04-21 22:13:04.000 111 12494.40 165.22 54696.72 88888.00 2015-04-21 22:13:04.125 111 12494.38 165.20 54696.75 88888.00 2015-04-21 22:13:04.250 111 12494.27 165.18 54696.72 88888.00 2015-04-21 22:13:04.375 111 12494.30 165.20 54696.70 88888.00 2015-04-21 22:13:04.500 111 12494.33 165.18 54696.68 88888.00 2015-04-21 22:13:04.625 111 12494.33 165.15 54696.70 88888.00 2015-04-21 22:13:04.750 111 12494.33 165.12 54696.70 88888.00 2015-04-21 22:13:04.875 111 12494.33 165.12 54696.70 88888.00 2015-04-21 22:13:05.000 111 12494.27 165.15 54696.72 88888.00 2015-04-21 22:13:05.125 111 12494.23 165.18 54696.78 88888.00 2015-04-21 22:13:05.250 111 12494.25 165.12 54696.78 88888.00 2015-04-21 22:13:05.375 111 12494.35 165.10 54696.72 88888.00 2015-04-21 22:13:05.500 111 12494.33 165.10 54696.75 88888.00 2015-04-21 22:13:05.625 111 12494.30 165.10 54696.72 88888.00 2015-04-21 22:13:05.750 111 12494.33 165.10 54696.72 88888.00 2015-04-21 22:13:05.875 111 12494.33 165.10 54696.72 88888.00 2015-04-21 22:13:06.000 111 12494.33 165.07 54696.75 88888.00 2015-04-21 22:13:06.125 111 12494.27 165.05 54696.72 88888.00 2015-04-21 22:13:06.250 111 12494.27 165.00 54696.75 88888.00 2015-04-21 22:13:06.375 111 12494.35 165.03 54696.75 88888.00 2015-04-21 22:13:06.500 111 12494.35 165.03 54696.72 88888.00 2015-04-21 22:13:06.625 111 12494.33 165.05 54696.72 88888.00 2015-04-21 22:13:06.750 111 12494.35 165.03 54696.72 88888.00 2015-04-21 22:13:06.875 111 12494.35 165.03 54696.75 88888.00 2015-04-21 22:13:07.000 111 12494.38 165.03 54696.75 88888.00 2015-04-21 22:13:07.125 111 12494.40 165.05 54696.72 88888.00 2015-04-21 22:13:07.250 111 12494.40 165.07 54696.72 88888.00 2015-04-21 22:13:07.375 111 12494.45 165.07 54696.72 88888.00 2015-04-21 22:13:07.500 111 12494.50 165.07 54696.72 88888.00 2015-04-21 22:13:07.625 111 12494.48 165.05 54696.72 88888.00 2015-04-21 22:13:07.750 111 12494.42 165.03 54696.72 88888.00 2015-04-21 22:13:07.875 111 12494.40 165.03 54696.72 88888.00 2015-04-21 22:13:08.000 111 12494.45 165.03 54696.75 88888.00 2015-04-21 22:13:08.125 111 12494.50 165.05 54696.72 88888.00 2015-04-21 22:13:08.250 111 12494.45 165.03 54696.72 88888.00 2015-04-21 22:13:08.375 111 12494.48 165.03 54696.72 88888.00 2015-04-21 22:13:08.500 111 12494.52 165.03 54696.72 88888.00 2015-04-21 22:13:08.625 111 12494.52 165.03 54696.72 88888.00 2015-04-21 22:13:08.750 111 12494.52 165.03 54696.68 88888.00 2015-04-21 22:13:08.875 111 12494.62 165.00 54696.68 88888.00 2015-04-21 22:13:09.000 111 12494.67 164.97 54696.68 88888.00 2015-04-21 22:13:09.125 111 12494.62 165.00 54696.70 88888.00 2015-04-21 22:13:09.250 111 12494.58 165.03 54696.70 88888.00 2015-04-21 22:13:09.375 111 12494.67 165.00 54696.68 88888.00 2015-04-21 22:13:09.500 111 12494.75 165.00 54696.68 88888.00 2015-04-21 22:13:09.625 111 12494.77 165.03 54696.65 88888.00 2015-04-21 22:13:09.750 111 12494.75 165.03 54696.68 88888.00 2015-04-21 22:13:09.875 111 12494.75 164.97 54696.65 88888.00 2015-04-21 22:13:10.000 111 12494.85 165.03 54696.62 88888.00 2015-04-21 22:13:10.125 111 12494.90 165.05 54696.68 88888.00 2015-04-21 22:13:10.250 111 12494.92 165.05 54696.62 88888.00 2015-04-21 22:13:10.375 111 12494.95 165.03 54696.60 88888.00 2015-04-21 22:13:10.500 111 12494.92 165.03 54696.60 88888.00 2015-04-21 22:13:10.625 111 12494.95 165.05 54696.65 88888.00 2015-04-21 22:13:10.750 111 12495.05 165.07 54696.65 88888.00 2015-04-21 22:13:10.875 111 12495.08 165.07 54696.60 88888.00 2015-04-21 22:13:11.000 111 12495.02 165.03 54696.57 88888.00 2015-04-21 22:13:11.125 111 12495.08 165.03 54696.57 88888.00 2015-04-21 22:13:11.250 111 12495.12 165.03 54696.57 88888.00 2015-04-21 22:13:11.375 111 12495.20 165.03 54696.55 88888.00 2015-04-21 22:13:11.500 111 12495.20 165.03 54696.55 88888.00 2015-04-21 22:13:11.625 111 12495.17 165.03 54696.57 88888.00 2015-04-21 22:13:11.750 111 12495.25 165.03 54696.57 88888.00 2015-04-21 22:13:11.875 111 12495.33 165.03 54696.55 88888.00 2015-04-21 22:13:12.000 111 12495.33 165.03 54696.55 88888.00 2015-04-21 22:13:12.125 111 12495.33 165.05 54696.60 88888.00 2015-04-21 22:13:12.250 111 12495.30 165.03 54696.55 88888.00 2015-04-21 22:13:12.375 111 12495.35 165.00 54696.57 88888.00 2015-04-21 22:13:12.500 111 12495.42 165.03 54696.55 88888.00 2015-04-21 22:13:12.625 111 12495.38 165.05 54696.55 88888.00 2015-04-21 22:13:12.750 111 12495.40 165.05 54696.55 88888.00 2015-04-21 22:13:12.875 111 12495.48 165.05 54696.55 88888.00 2015-04-21 22:13:13.000 111 12495.48 165.05 54696.53 88888.00 2015-04-21 22:13:13.125 111 12495.45 165.03 54696.53 88888.00 2015-04-21 22:13:13.250 111 12495.45 165.00 54696.53 88888.00 2015-04-21 22:13:13.375 111 12495.52 165.05 54696.55 88888.00 2015-04-21 22:13:13.500 111 12495.52 165.03 54696.55 88888.00 2015-04-21 22:13:13.625 111 12495.52 165.00 54696.53 88888.00 2015-04-21 22:13:13.750 111 12495.60 165.03 54696.53 88888.00 2015-04-21 22:13:13.875 111 12495.67 165.03 54696.55 88888.00 2015-04-21 22:13:14.000 111 12495.65 165.03 54696.53 88888.00 2015-04-21 22:13:14.125 111 12495.60 165.03 54696.55 88888.00 2015-04-21 22:13:14.250 111 12495.62 165.00 54696.55 88888.00 2015-04-21 22:13:14.375 111 12495.65 165.00 54696.55 88888.00 2015-04-21 22:13:14.500 111 12495.67 165.00 54696.50 88888.00 2015-04-21 22:13:14.625 111 12495.75 165.00 54696.47 88888.00 2015-04-21 22:13:14.750 111 12495.75 165.03 54696.50 88888.00 2015-04-21 22:13:14.875 111 12495.75 165.05 54696.50 88888.00 2015-04-21 22:13:15.000 111 12495.73 165.03 54696.50 88888.00 2015-04-21 22:13:15.125 111 12495.70 165.00 54696.53 88888.00 2015-04-21 22:13:15.250 111 12495.73 165.00 54696.50 88888.00 2015-04-21 22:13:15.375 111 12495.77 164.97 54696.47 88888.00 2015-04-21 22:13:15.500 111 12495.80 164.97 54696.47 88888.00 2015-04-21 22:13:15.625 111 12495.77 165.03 54696.50 88888.00 2015-04-21 22:13:15.750 111 12495.80 165.03 54696.50 88888.00 2015-04-21 22:13:15.875 111 12495.80 165.00 54696.50 88888.00 2015-04-21 22:13:16.000 111 12495.77 164.97 54696.47 88888.00 2015-04-21 22:13:16.125 111 12495.77 165.00 54696.47 88888.00 2015-04-21 22:13:16.250 111 12495.77 164.97 54696.50 88888.00 2015-04-21 22:13:16.375 111 12495.80 164.97 54696.47 88888.00 2015-04-21 22:13:16.500 111 12495.85 165.00 54696.47 88888.00 2015-04-21 22:13:16.625 111 12495.85 165.00 54696.45 88888.00 2015-04-21 22:13:16.750 111 12495.85 165.00 54696.47 88888.00 2015-04-21 22:13:16.875 111 12495.88 165.00 54696.45 88888.00 2015-04-21 22:13:17.000 111 12495.88 164.97 54696.43 88888.00 2015-04-21 22:13:17.125 111 12495.88 165.00 54696.45 88888.00 2015-04-21 22:13:17.250 111 12495.83 165.03 54696.47 88888.00 2015-04-21 22:13:17.375 111 12495.77 165.05 54696.47 88888.00 2015-04-21 22:13:17.500 111 12495.75 165.03 54696.47 88888.00 2015-04-21 22:13:17.625 111 12495.80 165.03 54696.47 88888.00 2015-04-21 22:13:17.750 111 12495.85 165.03 54696.47 88888.00 2015-04-21 22:13:17.875 111 12495.83 165.00 54696.47 88888.00 2015-04-21 22:13:18.000 111 12495.83 165.03 54696.45 88888.00 2015-04-21 22:13:18.125 111 12495.80 165.05 54696.45 88888.00 2015-04-21 22:13:18.250 111 12495.80 165.00 54696.45 88888.00 2015-04-21 22:13:18.375 111 12495.90 165.03 54696.45 88888.00 2015-04-21 22:13:18.500 111 12495.90 165.05 54696.47 88888.00 2015-04-21 22:13:18.625 111 12495.88 165.07 54696.47 88888.00 2015-04-21 22:13:18.750 111 12495.80 165.07 54696.45 88888.00 2015-04-21 22:13:18.875 111 12495.80 165.05 54696.45 88888.00 2015-04-21 22:13:19.000 111 12495.88 165.07 54696.45 88888.00 2015-04-21 22:13:19.125 111 12495.88 165.10 54696.45 88888.00 2015-04-21 22:13:19.250 111 12495.85 165.12 54696.47 88888.00 2015-04-21 22:13:19.375 111 12495.83 165.15 54696.47 88888.00 2015-04-21 22:13:19.500 111 12495.83 165.15 54696.45 88888.00 2015-04-21 22:13:19.625 111 12495.77 165.10 54696.45 88888.00 2015-04-21 22:13:19.750 111 12495.80 165.10 54696.47 88888.00 2015-04-21 22:13:19.875 111 12495.83 165.12 54696.47 88888.00 2015-04-21 22:13:20.000 111 12495.85 165.12 54696.47 88888.00 2015-04-21 22:13:20.125 111 12495.83 165.15 54696.50 88888.00 2015-04-21 22:13:20.250 111 12495.77 165.10 54696.47 88888.00 2015-04-21 22:13:20.375 111 12495.83 165.12 54696.45 88888.00 2015-04-21 22:13:20.500 111 12495.85 165.18 54696.45 88888.00 2015-04-21 22:13:20.625 111 12495.83 165.20 54696.45 88888.00 2015-04-21 22:13:20.750 111 12495.85 165.20 54696.45 88888.00 2015-04-21 22:13:20.875 111 12495.83 165.22 54696.45 88888.00 2015-04-21 22:13:21.000 111 12495.77 165.25 54696.45 88888.00 2015-04-21 22:13:21.125 111 12495.88 165.22 54696.47 88888.00 2015-04-21 22:13:21.250 111 12495.85 165.25 54696.47 88888.00 2015-04-21 22:13:21.375 111 12495.80 165.28 54696.47 88888.00 2015-04-21 22:13:21.500 111 12495.77 165.28 54696.45 88888.00 2015-04-21 22:13:21.625 111 12495.75 165.28 54696.43 88888.00 2015-04-21 22:13:21.750 111 12495.75 165.30 54696.47 88888.00 2015-04-21 22:13:21.875 111 12495.83 165.30 54696.47 88888.00 2015-04-21 22:13:22.000 111 12495.88 165.28 54696.47 88888.00 2015-04-21 22:13:22.125 111 12495.88 165.28 54696.47 88888.00 2015-04-21 22:13:22.250 111 12495.80 165.28 54696.50 88888.00 2015-04-21 22:13:22.375 111 12495.75 165.28 54696.47 88888.00 2015-04-21 22:13:22.500 111 12495.77 165.28 54696.45 88888.00 2015-04-21 22:13:22.625 111 12495.77 165.30 54696.47 88888.00 2015-04-21 22:13:22.750 111 12495.75 165.32 54696.45 88888.00 2015-04-21 22:13:22.875 111 12495.77 165.35 54696.47 88888.00 2015-04-21 22:13:23.000 111 12495.80 165.35 54696.47 88888.00 2015-04-21 22:13:23.125 111 12495.75 165.35 54696.47 88888.00 2015-04-21 22:13:23.250 111 12495.65 165.35 54696.47 88888.00 2015-04-21 22:13:23.375 111 12495.67 165.40 54696.50 88888.00 2015-04-21 22:13:23.500 111 12495.67 165.43 54696.50 88888.00 2015-04-21 22:13:23.625 111 12495.65 165.40 54696.47 88888.00 2015-04-21 22:13:23.750 111 12495.65 165.40 54696.45 88888.00 2015-04-21 22:13:23.875 111 12495.65 165.43 54696.45 88888.00 2015-04-21 22:13:24.000 111 12495.70 165.43 54696.45 88888.00 2015-04-21 22:13:24.125 111 12495.70 165.45 54696.47 88888.00 2015-04-21 22:13:24.250 111 12495.67 165.38 54696.45 88888.00 2015-04-21 22:13:24.375 111 12495.67 165.38 54696.43 88888.00 2015-04-21 22:13:24.500 111 12495.62 165.40 54696.40 88888.00 2015-04-21 22:13:24.625 111 12495.65 165.43 54696.43 88888.00 2015-04-21 22:13:24.750 111 12495.70 165.40 54696.45 88888.00 2015-04-21 22:13:24.875 111 12495.62 165.40 54696.47 88888.00 2015-04-21 22:13:25.000 111 12495.62 165.40 54696.47 88888.00 2015-04-21 22:13:25.125 111 12495.65 165.40 54696.47 88888.00 2015-04-21 22:13:25.250 111 12495.58 165.40 54696.47 88888.00 2015-04-21 22:13:25.375 111 12495.62 165.47 54696.47 88888.00 2015-04-21 22:13:25.500 111 12495.67 165.45 54696.45 88888.00 2015-04-21 22:13:25.625 111 12495.67 165.43 54696.43 88888.00 2015-04-21 22:13:25.750 111 12495.62 165.43 54696.47 88888.00 2015-04-21 22:13:25.875 111 12495.58 165.47 54696.47 88888.00 2015-04-21 22:13:26.000 111 12495.58 165.47 54696.47 88888.00 2015-04-21 22:13:26.125 111 12495.62 165.45 54696.47 88888.00 2015-04-21 22:13:26.250 111 12495.58 165.45 54696.47 88888.00 2015-04-21 22:13:26.375 111 12495.60 165.50 54696.50 88888.00 2015-04-21 22:13:26.500 111 12495.60 165.47 54696.47 88888.00 2015-04-21 22:13:26.625 111 12495.65 165.47 54696.47 88888.00 2015-04-21 22:13:26.750 111 12495.60 165.50 54696.50 88888.00 2015-04-21 22:13:26.875 111 12495.58 165.53 54696.53 88888.00 2015-04-21 22:13:27.000 111 12495.50 165.53 54696.53 88888.00 2015-04-21 22:13:27.125 111 12495.48 165.50 54696.53 88888.00 2015-04-21 22:13:27.250 111 12495.52 165.50 54696.53 88888.00 2015-04-21 22:13:27.375 111 12495.58 165.53 54696.53 88888.00 2015-04-21 22:13:27.500 111 12495.45 165.55 54696.50 88888.00 2015-04-21 22:13:27.625 111 12495.40 165.53 54696.53 88888.00 2015-04-21 22:13:27.750 111 12495.40 165.50 54696.53 88888.00 2015-04-21 22:13:27.875 111 12495.42 165.53 54696.57 88888.00 2015-04-21 22:13:28.000 111 12495.48 165.53 54696.57 88888.00 2015-04-21 22:13:28.125 111 12495.45 165.53 54696.57 88888.00 2015-04-21 22:13:28.250 111 12495.45 165.53 54696.57 88888.00 2015-04-21 22:13:28.375 111 12495.40 165.53 54696.55 88888.00 2015-04-21 22:13:28.500 111 12495.30 165.50 54696.55 88888.00 2015-04-21 22:13:28.625 111 12495.25 165.53 54696.55 88888.00 2015-04-21 22:13:28.750 111 12495.27 165.53 54696.55 88888.00 2015-04-21 22:13:28.875 111 12495.23 165.55 54696.55 88888.00 2015-04-21 22:13:29.000 111 12495.23 165.55 54696.57 88888.00 2015-04-21 22:13:29.125 111 12495.30 165.55 54696.57 88888.00 2015-04-21 22:13:29.250 111 12495.30 165.53 54696.57 88888.00 2015-04-21 22:13:29.375 111 12495.30 165.55 54696.55 88888.00 2015-04-21 22:13:29.500 111 12495.27 165.57 54696.57 88888.00 2015-04-21 22:13:29.625 111 12495.25 165.55 54696.60 88888.00 2015-04-21 22:13:29.750 111 12495.17 165.55 54696.57 88888.00 2015-04-21 22:13:29.875 111 12495.10 165.57 54696.57 88888.00 2015-04-21 22:13:30.000 111 12495.08 165.57 54696.55 88888.00 2015-04-21 22:13:30.125 111 12495.10 165.57 54696.57 88888.00 2015-04-21 22:13:30.250 111 12495.10 165.57 54696.62 88888.00 2015-04-21 22:13:30.375 111 12495.12 165.57 54696.60 88888.00 2015-04-21 22:13:30.500 111 12495.10 165.57 54696.60 88888.00 2015-04-21 22:13:30.625 111 12495.02 165.55 54696.60 88888.00 2015-04-21 22:13:30.750 111 12495.02 165.60 54696.65 88888.00 2015-04-21 22:13:30.875 111 12495.02 165.60 54696.68 88888.00 2015-04-21 22:13:31.000 111 12495.00 165.60 54696.65 88888.00 2015-04-21 22:13:31.125 111 12495.02 165.57 54696.62 88888.00 2015-04-21 22:13:31.250 111 12495.00 165.57 54696.62 88888.00 2015-04-21 22:13:31.375 111 12495.00 165.57 54696.65 88888.00 2015-04-21 22:13:31.500 111 12494.98 165.57 54696.65 88888.00 2015-04-21 22:13:31.625 111 12495.00 165.62 54696.68 88888.00 2015-04-21 22:13:31.750 111 12494.98 165.62 54696.68 88888.00 2015-04-21 22:13:31.875 111 12494.92 165.60 54696.68 88888.00 2015-04-21 22:13:32.000 111 12494.92 165.60 54696.65 88888.00 2015-04-21 22:13:32.125 111 12494.92 165.60 54696.65 88888.00 2015-04-21 22:13:32.250 111 12494.88 165.60 54696.68 88888.00 2015-04-21 22:13:32.375 111 12494.85 165.62 54696.68 88888.00 2015-04-21 22:13:32.500 111 12494.88 165.60 54696.68 88888.00 2015-04-21 22:13:32.625 111 12494.88 165.62 54696.68 88888.00 2015-04-21 22:13:32.750 111 12494.80 165.62 54696.68 88888.00 2015-04-21 22:13:32.875 111 12494.83 165.62 54696.68 88888.00 2015-04-21 22:13:33.000 111 12494.85 165.62 54696.68 88888.00 2015-04-21 22:13:33.125 111 12494.77 165.60 54696.68 88888.00 2015-04-21 22:13:33.250 111 12494.73 165.60 54696.70 88888.00 2015-04-21 22:13:33.375 111 12494.75 165.60 54696.68 88888.00 2015-04-21 22:13:33.500 111 12494.75 165.60 54696.68 88888.00 2015-04-21 22:13:33.625 111 12494.73 165.57 54696.68 88888.00 2015-04-21 22:13:33.750 111 12494.75 165.62 54696.70 88888.00 2015-04-21 22:13:33.875 111 12494.83 165.60 54696.72 88888.00 2015-04-21 22:13:34.000 111 12494.75 165.57 54696.75 88888.00 2015-04-21 22:13:34.125 111 12494.75 165.57 54696.72 88888.00 2015-04-21 22:13:34.250 111 12494.75 165.55 54696.70 88888.00 2015-04-21 22:13:34.375 111 12494.80 165.55 54696.70 88888.00 2015-04-21 22:13:34.500 111 12494.77 165.57 54696.70 88888.00 2015-04-21 22:13:34.625 111 12494.77 165.55 54696.70 88888.00 2015-04-21 22:13:34.750 111 12494.77 165.53 54696.70 88888.00 2015-04-21 22:13:34.875 111 12494.77 165.47 54696.70 88888.00 2015-04-21 22:13:35.000 111 12494.77 165.47 54696.72 88888.00 2015-04-21 22:13:35.125 111 12494.75 165.50 54696.75 88888.00 2015-04-21 22:13:35.250 111 12494.75 165.47 54696.78 88888.00 2015-04-21 22:13:35.375 111 12494.80 165.45 54696.75 88888.00 2015-04-21 22:13:35.500 111 12494.75 165.43 54696.72 88888.00 2015-04-21 22:13:35.625 111 12494.67 165.43 54696.72 88888.00 2015-04-21 22:13:35.750 111 12494.65 165.43 54696.72 88888.00 2015-04-21 22:13:35.875 111 12494.73 165.38 54696.75 88888.00 2015-04-21 22:13:36.000 111 12494.73 165.38 54696.75 88888.00 2015-04-21 22:13:36.125 111 12494.70 165.35 54696.75 88888.00 2015-04-21 22:13:36.250 111 12494.73 165.32 54696.75 88888.00 2015-04-21 22:13:36.375 111 12494.77 165.28 54696.72 88888.00 2015-04-21 22:13:36.500 111 12494.80 165.28 54696.75 88888.00 2015-04-21 22:13:36.625 111 12494.77 165.25 54696.75 88888.00 2015-04-21 22:13:36.750 111 12494.73 165.25 54696.75 88888.00 2015-04-21 22:13:36.875 111 12494.73 165.22 54696.75 88888.00 2015-04-21 22:13:37.000 111 12494.73 165.20 54696.78 88888.00 2015-04-21 22:13:37.125 111 12494.85 165.20 54696.78 88888.00 2015-04-21 22:13:37.250 111 12494.85 165.15 54696.78 88888.00 2015-04-21 22:13:37.375 111 12494.83 165.12 54696.78 88888.00 2015-04-21 22:13:37.500 111 12494.73 165.12 54696.78 88888.00 2015-04-21 22:13:37.625 111 12494.70 165.10 54696.78 88888.00 2015-04-21 22:13:37.750 111 12494.77 165.10 54696.72 88888.00 2015-04-21 22:13:37.875 111 12494.80 165.07 54696.75 88888.00 2015-04-21 22:13:38.000 111 12494.83 165.07 54696.78 88888.00 2015-04-21 22:13:38.125 111 12494.77 165.03 54696.80 88888.00 2015-04-21 22:13:38.250 111 12494.70 164.97 54696.80 88888.00 2015-04-21 22:13:38.375 111 12494.70 164.97 54696.80 88888.00 2015-04-21 22:13:38.500 111 12494.65 164.97 54696.80 88888.00 2015-04-21 22:13:38.625 111 12494.62 164.93 54696.82 88888.00 2015-04-21 22:13:38.750 111 12494.70 164.90 54696.80 88888.00 2015-04-21 22:13:38.875 111 12494.75 164.88 54696.78 88888.00 2015-04-21 22:13:39.000 111 12494.75 164.88 54696.80 88888.00 2015-04-21 22:13:39.125 111 12494.73 164.88 54696.78 88888.00 2015-04-21 22:13:39.250 111 12494.65 164.85 54696.75 88888.00 2015-04-21 22:13:39.375 111 12494.67 164.82 54696.75 88888.00 2015-04-21 22:13:39.500 111 12494.67 164.82 54696.80 88888.00 2015-04-21 22:13:39.625 111 12494.70 164.82 54696.82 88888.00 2015-04-21 22:13:39.750 111 12494.73 164.82 54696.82 88888.00 2015-04-21 22:13:39.875 111 12494.73 164.80 54696.80 88888.00 2015-04-21 22:13:40.000 111 12494.67 164.80 54696.80 88888.00 2015-04-21 22:13:40.125 111 12494.65 164.80 54696.82 88888.00 2015-04-21 22:13:40.250 111 12494.60 164.72 54696.82 88888.00 2015-04-21 22:13:40.375 111 12494.70 164.75 54696.82 88888.00 2015-04-21 22:13:40.500 111 12494.70 164.75 54696.85 88888.00 2015-04-21 22:13:40.625 111 12494.73 164.72 54696.85 88888.00 2015-04-21 22:13:40.750 111 12494.70 164.70 54696.82 88888.00 2015-04-21 22:13:40.875 111 12494.65 164.68 54696.82 88888.00 2015-04-21 22:13:41.000 111 12494.67 164.72 54696.80 88888.00 2015-04-21 22:13:41.125 111 12494.65 164.70 54696.80 88888.00 2015-04-21 22:13:41.250 111 12494.60 164.68 54696.80 88888.00 2015-04-21 22:13:41.375 111 12494.67 164.68 54696.80 88888.00 2015-04-21 22:13:41.500 111 12494.65 164.65 54696.82 88888.00 2015-04-21 22:13:41.625 111 12494.58 164.65 54696.80 88888.00 2015-04-21 22:13:41.750 111 12494.55 164.68 54696.82 88888.00 2015-04-21 22:13:41.875 111 12494.55 164.65 54696.80 88888.00 2015-04-21 22:13:42.000 111 12494.60 164.68 54696.80 88888.00 2015-04-21 22:13:42.125 111 12494.60 164.65 54696.82 88888.00 2015-04-21 22:13:42.250 111 12494.65 164.68 54696.82 88888.00 2015-04-21 22:13:42.375 111 12494.67 164.72 54696.80 88888.00 2015-04-21 22:13:42.500 111 12494.70 164.68 54696.78 88888.00 2015-04-21 22:13:42.625 111 12494.67 164.68 54696.82 88888.00 2015-04-21 22:13:42.750 111 12494.62 164.70 54696.82 88888.00 2015-04-21 22:13:42.875 111 12494.55 164.70 54696.80 88888.00 2015-04-21 22:13:43.000 111 12494.60 164.70 54696.78 88888.00 2015-04-21 22:13:43.125 111 12494.62 164.70 54696.82 88888.00 2015-04-21 22:13:43.250 111 12494.58 164.68 54696.82 88888.00 2015-04-21 22:13:43.375 111 12494.55 164.70 54696.80 88888.00 2015-04-21 22:13:43.500 111 12494.60 164.70 54696.80 88888.00 2015-04-21 22:13:43.625 111 12494.60 164.72 54696.80 88888.00 2015-04-21 22:13:43.750 111 12494.62 164.75 54696.80 88888.00 2015-04-21 22:13:43.875 111 12494.62 164.75 54696.78 88888.00 2015-04-21 22:13:44.000 111 12494.62 164.78 54696.78 88888.00 2015-04-21 22:13:44.125 111 12494.60 164.78 54696.80 88888.00 2015-04-21 22:13:44.250 111 12494.55 164.80 54696.80 88888.00 2015-04-21 22:13:44.375 111 12494.58 164.80 54696.80 88888.00 2015-04-21 22:13:44.500 111 12494.60 164.80 54696.78 88888.00 2015-04-21 22:13:44.625 111 12494.65 164.80 54696.75 88888.00 2015-04-21 22:13:44.750 111 12494.65 164.80 54696.78 88888.00 2015-04-21 22:13:44.875 111 12494.62 164.82 54696.75 88888.00 2015-04-21 22:13:45.000 111 12494.62 164.82 54696.75 88888.00 2015-04-21 22:13:45.125 111 12494.62 164.82 54696.75 88888.00 2015-04-21 22:13:45.250 111 12494.60 164.88 54696.78 88888.00 2015-04-21 22:13:45.375 111 12494.62 164.88 54696.75 88888.00 2015-04-21 22:13:45.500 111 12494.60 164.88 54696.75 88888.00 2015-04-21 22:13:45.625 111 12494.65 164.88 54696.72 88888.00 2015-04-21 22:13:45.750 111 12494.65 164.90 54696.72 88888.00 2015-04-21 22:13:45.875 111 12494.62 164.93 54696.72 88888.00 2015-04-21 22:13:46.000 111 12494.65 164.90 54696.72 88888.00 2015-04-21 22:13:46.125 111 12494.67 164.90 54696.70 88888.00 2015-04-21 22:13:46.250 111 12494.62 164.90 54696.75 88888.00 2015-04-21 22:13:46.375 111 12494.62 164.93 54696.72 88888.00 2015-04-21 22:13:46.500 111 12494.70 164.93 54696.70 88888.00 2015-04-21 22:13:46.625 111 12494.73 164.95 54696.70 88888.00 2015-04-21 22:13:46.750 111 12494.67 164.95 54696.70 88888.00 2015-04-21 22:13:46.875 111 12494.65 164.97 54696.72 88888.00 2015-04-21 22:13:47.000 111 12494.70 164.97 54696.72 88888.00 2015-04-21 22:13:47.125 111 12494.73 164.97 54696.70 88888.00 2015-04-21 22:13:47.250 111 12494.75 164.97 54696.70 88888.00 2015-04-21 22:13:47.375 111 12494.83 165.00 54696.70 88888.00 2015-04-21 22:13:47.500 111 12494.80 165.00 54696.68 88888.00 2015-04-21 22:13:47.625 111 12494.77 164.97 54696.68 88888.00 2015-04-21 22:13:47.750 111 12494.77 165.00 54696.68 88888.00 2015-04-21 22:13:47.875 111 12494.77 165.03 54696.68 88888.00 2015-04-21 22:13:48.000 111 12494.83 165.05 54696.68 88888.00 2015-04-21 22:13:48.125 111 12494.83 165.07 54696.68 88888.00 2015-04-21 22:13:48.250 111 12494.83 165.07 54696.68 88888.00 2015-04-21 22:13:48.375 111 12494.88 165.07 54696.65 88888.00 2015-04-21 22:13:48.500 111 12494.90 165.07 54696.65 88888.00 2015-04-21 22:13:48.625 111 12494.92 165.05 54696.65 88888.00 2015-04-21 22:13:48.750 111 12494.92 165.07 54696.65 88888.00 2015-04-21 22:13:48.875 111 12494.90 165.05 54696.60 88888.00 2015-04-21 22:13:49.000 111 12494.85 165.05 54696.57 88888.00 2015-04-21 22:13:49.125 111 12494.92 165.05 54696.60 88888.00 2015-04-21 22:13:49.250 111 12494.90 165.07 54696.65 88888.00 2015-04-21 22:13:49.375 111 12494.90 165.12 54696.65 88888.00 2015-04-21 22:13:49.500 111 12494.92 165.10 54696.62 88888.00 2015-04-21 22:13:49.625 111 12495.02 165.10 54696.62 88888.00 2015-04-21 22:13:49.750 111 12495.05 165.10 54696.62 88888.00 2015-04-21 22:13:49.875 111 12494.98 165.07 54696.62 88888.00 2015-04-21 22:13:50.000 111 12494.98 165.07 54696.62 88888.00 2015-04-21 22:13:50.125 111 12494.98 165.05 54696.60 88888.00 2015-04-21 22:13:50.250 111 12494.95 165.03 54696.60 88888.00 2015-04-21 22:13:50.375 111 12495.00 165.05 54696.57 88888.00 2015-04-21 22:13:50.500 111 12495.05 165.05 54696.57 88888.00 2015-04-21 22:13:50.625 111 12495.05 165.05 54696.57 88888.00 2015-04-21 22:13:50.750 111 12495.08 165.07 54696.57 88888.00 2015-04-21 22:13:50.875 111 12495.00 165.10 54696.57 88888.00 2015-04-21 22:13:51.000 111 12495.02 165.07 54696.57 88888.00 2015-04-21 22:13:51.125 111 12495.05 165.05 54696.57 88888.00 2015-04-21 22:13:51.250 111 12495.02 165.05 54696.55 88888.00 2015-04-21 22:13:51.375 111 12495.10 165.07 54696.55 88888.00 2015-04-21 22:13:51.500 111 12495.15 165.07 54696.55 88888.00 2015-04-21 22:13:51.625 111 12495.12 165.10 54696.57 88888.00 2015-04-21 22:13:51.750 111 12495.10 165.07 54696.55 88888.00 2015-04-21 22:13:51.875 111 12495.08 165.07 54696.53 88888.00 2015-04-21 22:13:52.000 111 12495.00 165.07 54696.53 88888.00 2015-04-21 22:13:52.125 111 12495.00 165.07 54696.53 88888.00 2015-04-21 22:13:52.250 111 12495.05 165.05 54696.53 88888.00 2015-04-21 22:13:52.375 111 12495.08 165.07 54696.50 88888.00 2015-04-21 22:13:52.500 111 12495.12 165.05 54696.53 88888.00 2015-04-21 22:13:52.625 111 12495.10 165.07 54696.50 88888.00 2015-04-21 22:13:52.750 111 12495.05 165.05 54696.50 88888.00 2015-04-21 22:13:52.875 111 12495.02 165.03 54696.47 88888.00 2015-04-21 22:13:53.000 111 12495.00 165.05 54696.50 88888.00 2015-04-21 22:13:53.125 111 12495.08 165.05 54696.47 88888.00 2015-04-21 22:13:53.250 111 12495.05 165.03 54696.50 88888.00 2015-04-21 22:13:53.375 111 12495.02 165.05 54696.53 88888.00 2015-04-21 22:13:53.500 111 12495.02 165.05 54696.55 88888.00 2015-04-21 22:13:53.625 111 12495.05 165.03 54696.53 88888.00 2015-04-21 22:13:53.750 111 12495.02 165.03 54696.50 88888.00 2015-04-21 22:13:53.875 111 12495.05 165.05 54696.53 88888.00 2015-04-21 22:13:54.000 111 12495.10 165.07 54696.50 88888.00 2015-04-21 22:13:54.125 111 12495.10 165.10 54696.47 88888.00 2015-04-21 22:13:54.250 111 12495.05 165.07 54696.50 88888.00 2015-04-21 22:13:54.375 111 12495.08 165.07 54696.53 88888.00 2015-04-21 22:13:54.500 111 12495.05 165.10 54696.55 88888.00 2015-04-21 22:13:54.625 111 12495.08 165.10 54696.53 88888.00 2015-04-21 22:13:54.750 111 12495.10 165.07 54696.50 88888.00 2015-04-21 22:13:54.875 111 12495.10 165.10 54696.50 88888.00 2015-04-21 22:13:55.000 111 12495.12 165.10 54696.50 88888.00 2015-04-21 22:13:55.125 111 12495.12 165.10 54696.50 88888.00 2015-04-21 22:13:55.250 111 12495.00 165.10 54696.47 88888.00 2015-04-21 22:13:55.375 111 12494.98 165.12 54696.47 88888.00 2015-04-21 22:13:55.500 111 12495.00 165.12 54696.50 88888.00 2015-04-21 22:13:55.625 111 12495.00 165.15 54696.53 88888.00 2015-04-21 22:13:55.750 111 12494.98 165.15 54696.50 88888.00 2015-04-21 22:13:55.875 111 12494.95 165.15 54696.47 88888.00 2015-04-21 22:13:56.000 111 12494.98 165.15 54696.50 88888.00 2015-04-21 22:13:56.125 111 12494.95 165.18 54696.47 88888.00 2015-04-21 22:13:56.250 111 12494.95 165.20 54696.47 88888.00 2015-04-21 22:13:56.375 111 12494.98 165.20 54696.47 88888.00 2015-04-21 22:13:56.500 111 12494.95 165.22 54696.47 88888.00 2015-04-21 22:13:56.625 111 12494.92 165.25 54696.45 88888.00 2015-04-21 22:13:56.750 111 12494.95 165.20 54696.47 88888.00 2015-04-21 22:13:56.875 111 12494.92 165.22 54696.47 88888.00 2015-04-21 22:13:57.000 111 12494.92 165.22 54696.47 88888.00 2015-04-21 22:13:57.125 111 12494.90 165.25 54696.45 88888.00 2015-04-21 22:13:57.250 111 12494.88 165.25 54696.47 88888.00 2015-04-21 22:13:57.375 111 12494.90 165.25 54696.47 88888.00 2015-04-21 22:13:57.500 111 12494.95 165.30 54696.47 88888.00 2015-04-21 22:13:57.625 111 12494.95 165.32 54696.47 88888.00 2015-04-21 22:13:57.750 111 12494.92 165.38 54696.50 88888.00 2015-04-21 22:13:57.875 111 12494.85 165.32 54696.50 88888.00 2015-04-21 22:13:58.000 111 12494.88 165.32 54696.47 88888.00 2015-04-21 22:13:58.125 111 12494.98 165.35 54696.47 88888.00 2015-04-21 22:13:58.250 111 12495.00 165.32 54696.47 88888.00 2015-04-21 22:13:58.375 111 12494.92 165.35 54696.45 88888.00 2015-04-21 22:13:58.500 111 12494.88 165.40 54696.47 88888.00 2015-04-21 22:13:58.625 111 12494.85 165.38 54696.50 88888.00 2015-04-21 22:13:58.750 111 12494.90 165.40 54696.50 88888.00 2015-04-21 22:13:58.875 111 12494.90 165.38 54696.53 88888.00 2015-04-21 22:13:59.000 111 12494.90 165.43 54696.50 88888.00 2015-04-21 22:13:59.125 111 12494.92 165.40 54696.47 88888.00 2015-04-21 22:13:59.250 111 12494.90 165.35 54696.45 88888.00 2015-04-21 22:13:59.375 111 12494.95 165.40 54696.47 88888.00 2015-04-21 22:13:59.500 111 12494.98 165.43 54696.47 88888.00 2015-04-21 22:13:59.625 111 12495.02 165.43 54696.47 88888.00 2015-04-21 22:13:59.750 111 12494.98 165.43 54696.50 88888.00 2015-04-21 22:13:59.875 111 12494.90 165.40 54696.50 88888.00 2015-04-21 22:14:00.000 111 12494.88 165.43 54696.47 88888.00 2015-04-21 22:14:00.125 111 12494.88 165.47 54696.47 88888.00 2015-04-21 22:14:00.250 111 12494.90 165.43 54696.47 88888.00 2015-04-21 22:14:00.375 111 12494.98 165.43 54696.47 88888.00 2015-04-21 22:14:00.500 111 12494.95 165.40 54696.50 88888.00 2015-04-21 22:14:00.625 111 12494.92 165.43 54696.47 88888.00 2015-04-21 22:14:00.750 111 12494.92 165.43 54696.45 88888.00 2015-04-21 22:14:00.875 111 12494.98 165.43 54696.45 88888.00 2015-04-21 22:14:01.000 111 12495.00 165.43 54696.47 88888.00 2015-04-21 22:14:01.125 111 12494.98 165.43 54696.47 88888.00 2015-04-21 22:14:01.250 111 12494.88 165.43 54696.47 88888.00 2015-04-21 22:14:01.375 111 12494.88 165.43 54696.47 88888.00 2015-04-21 22:14:01.500 111 12494.85 165.45 54696.47 88888.00 2015-04-21 22:14:01.625 111 12494.85 165.43 54696.50 88888.00 2015-04-21 22:14:01.750 111 12494.88 165.47 54696.55 88888.00 2015-04-21 22:14:01.875 111 12494.85 165.45 54696.53 88888.00 2015-04-21 22:14:02.000 111 12494.83 165.43 54696.50 88888.00 2015-04-21 22:14:02.125 111 12494.83 165.40 54696.50 88888.00 2015-04-21 22:14:02.250 111 12494.85 165.43 54696.50 88888.00 2015-04-21 22:14:02.375 111 12494.88 165.45 54696.50 88888.00 2015-04-21 22:14:02.500 111 12494.83 165.43 54696.53 88888.00 2015-04-21 22:14:02.625 111 12494.88 165.38 54696.50 88888.00 2015-04-21 22:14:02.750 111 12494.90 165.40 54696.50 88888.00 2015-04-21 22:14:02.875 111 12494.90 165.40 54696.50 88888.00 2015-04-21 22:14:03.000 111 12494.90 165.43 54696.50 88888.00 2015-04-21 22:14:03.125 111 12494.88 165.43 54696.50 88888.00 2015-04-21 22:14:03.250 111 12494.88 165.40 54696.50 88888.00 2015-04-21 22:14:03.375 111 12494.90 165.38 54696.47 88888.00 2015-04-21 22:14:03.500 111 12494.90 165.38 54696.47 88888.00 2015-04-21 22:14:03.625 111 12494.88 165.40 54696.50 88888.00 2015-04-21 22:14:03.750 111 12494.83 165.40 54696.47 88888.00 2015-04-21 22:14:03.875 111 12494.80 165.38 54696.50 88888.00 2015-04-21 22:14:04.000 111 12494.85 165.35 54696.47 88888.00 2015-04-21 22:14:04.125 111 12494.85 165.35 54696.50 88888.00 2015-04-21 22:14:04.250 111 12494.85 165.32 54696.53 88888.00 2015-04-21 22:14:04.375 111 12494.83 165.32 54696.53 88888.00 2015-04-21 22:14:04.500 111 12494.83 165.30 54696.53 88888.00 2015-04-21 22:14:04.625 111 12494.83 165.30 54696.55 88888.00 2015-04-21 22:14:04.750 111 12494.80 165.30 54696.55 88888.00 2015-04-21 22:14:04.875 111 12494.73 165.30 54696.55 88888.00 2015-04-21 22:14:05.000 111 12494.70 165.28 54696.50 88888.00 2015-04-21 22:14:05.125 111 12494.70 165.30 54696.55 88888.00 2015-04-21 22:14:05.250 111 12494.67 165.25 54696.53 88888.00 2015-04-21 22:14:05.375 111 12494.73 165.22 54696.53 88888.00 2015-04-21 22:14:05.500 111 12494.70 165.20 54696.50 88888.00 2015-04-21 22:14:05.625 111 12494.70 165.20 54696.53 88888.00 2015-04-21 22:14:05.750 111 12494.70 165.20 54696.50 88888.00 2015-04-21 22:14:05.875 111 12494.65 165.20 54696.50 88888.00 2015-04-21 22:14:06.000 111 12494.67 165.20 54696.50 88888.00 2015-04-21 22:14:06.125 111 12494.67 165.18 54696.53 88888.00 2015-04-21 22:14:06.250 111 12494.75 165.18 54696.53 88888.00 2015-04-21 22:14:06.375 111 12494.83 165.18 54696.50 88888.00 2015-04-21 22:14:06.500 111 12494.83 165.15 54696.53 88888.00 2015-04-21 22:14:06.625 111 12494.75 165.15 54696.50 88888.00 2015-04-21 22:14:06.750 111 12494.67 165.15 54696.55 88888.00 2015-04-21 22:14:06.875 111 12494.70 165.12 54696.55 88888.00 2015-04-21 22:14:07.000 111 12494.77 165.15 54696.53 88888.00 2015-04-21 22:14:07.125 111 12494.83 165.12 54696.53 88888.00 2015-04-21 22:14:07.250 111 12494.77 165.07 54696.55 88888.00 2015-04-21 22:14:07.375 111 12494.80 165.07 54696.55 88888.00 2015-04-21 22:14:07.500 111 12494.75 165.07 54696.57 88888.00 2015-04-21 22:14:07.625 111 12494.75 165.05 54696.57 88888.00 2015-04-21 22:14:07.750 111 12494.75 165.05 54696.55 88888.00 2015-04-21 22:14:07.875 111 12494.70 165.05 54696.53 88888.00 2015-04-21 22:14:08.000 111 12494.70 165.03 54696.50 88888.00 2015-04-21 22:14:08.125 111 12494.65 164.97 54696.50 88888.00 2015-04-21 22:14:08.250 111 12494.62 164.97 54696.53 88888.00 2015-04-21 22:14:08.375 111 12494.70 165.03 54696.55 88888.00 2015-04-21 22:14:08.500 111 12494.67 165.00 54696.55 88888.00 2015-04-21 22:14:08.625 111 12494.58 165.00 54696.55 88888.00 2015-04-21 22:14:08.750 111 12494.60 165.03 54696.57 88888.00 2015-04-21 22:14:08.875 111 12494.58 165.00 54696.55 88888.00 2015-04-21 22:14:09.000 111 12494.55 164.97 54696.53 88888.00 2015-04-21 22:14:09.125 111 12494.60 164.95 54696.53 88888.00 2015-04-21 22:14:09.250 111 12494.65 164.95 54696.53 88888.00 2015-04-21 22:14:09.375 111 12494.65 164.95 54696.55 88888.00 2015-04-21 22:14:09.500 111 12494.58 164.93 54696.55 88888.00 2015-04-21 22:14:09.625 111 12494.60 164.93 54696.55 88888.00 2015-04-21 22:14:09.750 111 12494.60 164.93 54696.55 88888.00 2015-04-21 22:14:09.875 111 12494.62 164.93 54696.57 88888.00 2015-04-21 22:14:10.000 111 12494.58 164.93 54696.55 88888.00 2015-04-21 22:14:10.125 111 12494.58 164.93 54696.55 88888.00 2015-04-21 22:14:10.250 111 12494.58 164.90 54696.60 88888.00 2015-04-21 22:14:10.375 111 12494.62 164.90 54696.60 88888.00 2015-04-21 22:14:10.500 111 12494.65 164.88 54696.57 88888.00 2015-04-21 22:14:10.625 111 12494.62 164.82 54696.57 88888.00 2015-04-21 22:14:10.750 111 12494.67 164.82 54696.57 88888.00 2015-04-21 22:14:10.875 111 12494.67 164.82 54696.57 88888.00 2015-04-21 22:14:11.000 111 12494.52 164.80 54696.57 88888.00 2015-04-21 22:14:11.125 111 12494.50 164.78 54696.57 88888.00 2015-04-21 22:14:11.250 111 12494.55 164.75 54696.57 88888.00 2015-04-21 22:14:11.375 111 12494.60 164.78 54696.57 88888.00 2015-04-21 22:14:11.500 111 12494.60 164.75 54696.55 88888.00 2015-04-21 22:14:11.625 111 12494.60 164.78 54696.60 88888.00 2015-04-21 22:14:11.750 111 12494.65 164.78 54696.57 88888.00 2015-04-21 22:14:11.875 111 12494.65 164.75 54696.55 88888.00 2015-04-21 22:14:12.000 111 12494.65 164.75 54696.57 88888.00 2015-04-21 22:14:12.125 111 12494.62 164.75 54696.55 88888.00 2015-04-21 22:14:12.250 111 12494.60 164.72 54696.53 88888.00 2015-04-21 22:14:12.375 111 12494.70 164.72 54696.55 88888.00 2015-04-21 22:14:12.500 111 12494.67 164.70 54696.55 88888.00 2015-04-21 22:14:12.625 111 12494.65 164.70 54696.57 88888.00 2015-04-21 22:14:12.750 111 12494.62 164.65 54696.55 88888.00 2015-04-21 22:14:12.875 111 12494.60 164.68 54696.57 88888.00 2015-04-21 22:14:13.000 111 12494.55 164.62 54696.55 88888.00 2015-04-21 22:14:13.125 111 12494.62 164.60 54696.55 88888.00 2015-04-21 22:14:13.250 111 12494.65 164.57 54696.55 88888.00 2015-04-21 22:14:13.375 111 12494.65 164.57 54696.55 88888.00 2015-04-21 22:14:13.500 111 12494.58 164.55 54696.55 88888.00 2015-04-21 22:14:13.625 111 12494.55 164.53 54696.57 88888.00 2015-04-21 22:14:13.750 111 12494.55 164.53 54696.55 88888.00 2015-04-21 22:14:13.875 111 12494.67 164.50 54696.53 88888.00 2015-04-21 22:14:14.000 111 12494.65 164.50 54696.53 88888.00 2015-04-21 22:14:14.125 111 12494.62 164.53 54696.57 88888.00 2015-04-21 22:14:14.250 111 12494.62 164.53 54696.57 88888.00 2015-04-21 22:14:14.375 111 12494.65 164.47 54696.57 88888.00 2015-04-21 22:14:14.500 111 12494.70 164.45 54696.57 88888.00 2015-04-21 22:14:14.625 111 12494.65 164.45 54696.60 88888.00 2015-04-21 22:14:14.750 111 12494.65 164.43 54696.60 88888.00 2015-04-21 22:14:14.875 111 12494.65 164.38 54696.55 88888.00 2015-04-21 22:14:15.000 111 12494.65 164.35 54696.55 88888.00 2015-04-21 22:14:15.125 111 12494.67 164.35 54696.62 88888.00 2015-04-21 22:14:15.250 111 12494.67 164.35 54696.62 88888.00 2015-04-21 22:14:15.375 111 12494.67 164.32 54696.60 88888.00 2015-04-21 22:14:15.500 111 12494.65 164.30 54696.55 88888.00 2015-04-21 22:14:15.625 111 12494.58 164.28 54696.53 88888.00 2015-04-21 22:14:15.750 111 12494.58 164.25 54696.55 88888.00 2015-04-21 22:14:15.875 111 12494.55 164.22 54696.55 88888.00 2015-04-21 22:14:16.000 111 12494.60 164.18 54696.55 88888.00 2015-04-21 22:14:16.125 111 12494.67 164.20 54696.57 88888.00 2015-04-21 22:14:16.250 111 12494.60 164.18 54696.57 88888.00 2015-04-21 22:14:16.375 111 12494.58 164.15 54696.57 88888.00 2015-04-21 22:14:16.500 111 12494.58 164.15 54696.55 88888.00 2015-04-21 22:14:16.625 111 12494.60 164.12 54696.53 88888.00 2015-04-21 22:14:16.750 111 12494.60 164.15 54696.53 88888.00 2015-04-21 22:14:16.875 111 12494.60 164.12 54696.55 88888.00 2015-04-21 22:14:17.000 111 12494.55 164.10 54696.53 88888.00 2015-04-21 22:14:17.125 111 12494.58 164.10 54696.55 88888.00 2015-04-21 22:14:17.250 111 12494.62 164.05 54696.57 88888.00 2015-04-21 22:14:17.375 111 12494.67 164.05 54696.57 88888.00 2015-04-21 22:14:17.500 111 12494.65 164.03 54696.55 88888.00 2015-04-21 22:14:17.625 111 12494.62 163.97 54696.57 88888.00 2015-04-21 22:14:17.750 111 12494.62 163.95 54696.57 88888.00 2015-04-21 22:14:17.875 111 12494.62 163.93 54696.53 88888.00 2015-04-21 22:14:18.000 111 12494.62 163.93 54696.53 88888.00 2015-04-21 22:14:18.125 111 12494.60 163.93 54696.55 88888.00 2015-04-21 22:14:18.250 111 12494.60 163.90 54696.57 88888.00 2015-04-21 22:14:18.375 111 12494.58 163.90 54696.55 88888.00 2015-04-21 22:14:18.500 111 12494.60 163.90 54696.57 88888.00 2015-04-21 22:14:18.625 111 12494.60 163.88 54696.57 88888.00 2015-04-21 22:14:18.750 111 12494.60 163.80 54696.55 88888.00 2015-04-21 22:14:18.875 111 12494.58 163.85 54696.55 88888.00 2015-04-21 22:14:19.000 111 12494.55 163.82 54696.55 88888.00 2015-04-21 22:14:19.125 111 12494.62 163.80 54696.55 88888.00 2015-04-21 22:14:19.250 111 12494.65 163.75 54696.53 88888.00 2015-04-21 22:14:19.375 111 12494.67 163.75 54696.50 88888.00 2015-04-21 22:14:19.500 111 12494.62 163.72 54696.47 88888.00 2015-04-21 22:14:19.625 111 12494.60 163.72 54696.47 88888.00 2015-04-21 22:14:19.750 111 12494.67 163.70 54696.47 88888.00 2015-04-21 22:14:19.875 111 12494.73 163.70 54696.47 88888.00 2015-04-21 22:14:20.000 111 12494.70 163.70 54696.47 88888.00 2015-04-21 22:14:20.125 111 12494.70 163.65 54696.50 88888.00 2015-04-21 22:14:20.250 111 12494.58 163.62 54696.45 88888.00 2015-04-21 22:14:20.375 111 12494.58 163.62 54696.47 88888.00 2015-04-21 22:14:20.500 111 12494.65 163.62 54696.47 88888.00 2015-04-21 22:14:20.625 111 12494.67 163.57 54696.45 88888.00 2015-04-21 22:14:20.750 111 12494.70 163.60 54696.47 88888.00 2015-04-21 22:14:20.875 111 12494.75 163.57 54696.45 88888.00 2015-04-21 22:14:21.000 111 12494.73 163.57 54696.45 88888.00 2015-04-21 22:14:21.125 111 12494.65 163.57 54696.47 88888.00 2015-04-21 22:14:21.250 111 12494.62 163.53 54696.50 88888.00 2015-04-21 22:14:21.375 111 12494.67 163.55 54696.53 88888.00 2015-04-21 22:14:21.500 111 12494.60 163.53 54696.50 88888.00 2015-04-21 22:14:21.625 111 12494.65 163.53 54696.47 88888.00 2015-04-21 22:14:21.750 111 12494.75 163.47 54696.47 88888.00 2015-04-21 22:14:21.875 111 12494.80 163.45 54696.50 88888.00 2015-04-21 22:14:22.000 111 12494.70 163.43 54696.50 88888.00 2015-04-21 22:14:22.125 111 12494.70 163.43 54696.47 88888.00 2015-04-21 22:14:22.250 111 12494.73 163.43 54696.47 88888.00 2015-04-21 22:14:22.375 111 12494.75 163.43 54696.45 88888.00 2015-04-21 22:14:22.500 111 12494.73 163.40 54696.43 88888.00 2015-04-21 22:14:22.625 111 12494.70 163.40 54696.47 88888.00 2015-04-21 22:14:22.750 111 12494.73 163.40 54696.45 88888.00 2015-04-21 22:14:22.875 111 12494.73 163.40 54696.43 88888.00 2015-04-21 22:14:23.000 111 12494.67 163.38 54696.43 88888.00 2015-04-21 22:14:23.125 111 12494.70 163.35 54696.45 88888.00 2015-04-21 22:14:23.250 111 12494.75 163.38 54696.45 88888.00 2015-04-21 22:14:23.375 111 12494.73 163.35 54696.45 88888.00 2015-04-21 22:14:23.500 111 12494.65 163.35 54696.43 88888.00 2015-04-21 22:14:23.625 111 12494.65 163.32 54696.43 88888.00 2015-04-21 22:14:23.750 111 12494.67 163.32 54696.40 88888.00 2015-04-21 22:14:23.875 111 12494.70 163.32 54696.43 88888.00 2015-04-21 22:14:24.000 111 12494.70 163.32 54696.43 88888.00 2015-04-21 22:14:24.125 111 12494.65 163.32 54696.45 88888.00 2015-04-21 22:14:24.250 111 12494.62 163.30 54696.45 88888.00 2015-04-21 22:14:24.375 111 12494.70 163.32 54696.45 88888.00 2015-04-21 22:14:24.500 111 12494.65 163.32 54696.43 88888.00 2015-04-21 22:14:24.625 111 12494.62 163.35 54696.40 88888.00 2015-04-21 22:14:24.750 111 12494.67 163.35 54696.38 88888.00 2015-04-21 22:14:24.875 111 12494.77 163.35 54696.40 88888.00 2015-04-21 22:14:25.000 111 12494.83 163.35 54696.40 88888.00 2015-04-21 22:14:25.125 111 12494.77 163.35 54696.43 88888.00 2015-04-21 22:14:25.250 111 12494.67 163.30 54696.40 88888.00 2015-04-21 22:14:25.375 111 12494.67 163.32 54696.38 88888.00 2015-04-21 22:14:25.500 111 12494.70 163.32 54696.38 88888.00 2015-04-21 22:14:25.625 111 12494.70 163.32 54696.38 88888.00 2015-04-21 22:14:25.750 111 12494.67 163.32 54696.35 88888.00 2015-04-21 22:14:25.875 111 12494.67 163.32 54696.35 88888.00 2015-04-21 22:14:26.000 111 12494.70 163.32 54696.35 88888.00 2015-04-21 22:14:26.125 111 12494.67 163.32 54696.32 88888.00 2015-04-21 22:14:26.250 111 12494.67 163.32 54696.32 88888.00 2015-04-21 22:14:26.375 111 12494.70 163.38 54696.30 88888.00 2015-04-21 22:14:26.500 111 12494.73 163.38 54696.32 88888.00 2015-04-21 22:14:26.625 111 12494.77 163.38 54696.32 88888.00 2015-04-21 22:14:26.750 111 12494.83 163.38 54696.30 88888.00 2015-04-21 22:14:26.875 111 12494.77 163.40 54696.30 88888.00 2015-04-21 22:14:27.000 111 12494.75 163.40 54696.28 88888.00 2015-04-21 22:14:27.125 111 12494.80 163.40 54696.28 88888.00 2015-04-21 22:14:27.250 111 12494.77 163.40 54696.28 88888.00 2015-04-21 22:14:27.375 111 12494.77 163.43 54696.25 88888.00 2015-04-21 22:14:27.500 111 12494.80 163.45 54696.25 88888.00 2015-04-21 22:14:27.625 111 12494.88 163.47 54696.28 88888.00 2015-04-21 22:14:27.750 111 12494.92 163.50 54696.22 88888.00 2015-04-21 22:14:27.875 111 12494.92 163.47 54696.22 88888.00 2015-04-21 22:14:28.000 111 12494.90 163.47 54696.20 88888.00 2015-04-21 22:14:28.125 111 12494.92 163.50 54696.20 88888.00 2015-04-21 22:14:28.250 111 12494.90 163.53 54696.20 88888.00 2015-04-21 22:14:28.375 111 12494.90 163.57 54696.20 88888.00 2015-04-21 22:14:28.500 111 12494.90 163.57 54696.18 88888.00 2015-04-21 22:14:28.625 111 12494.80 163.55 54696.15 88888.00 2015-04-21 22:14:28.750 111 12494.77 163.55 54696.18 88888.00 2015-04-21 22:14:28.875 111 12494.85 163.57 54696.18 88888.00 2015-04-21 22:14:29.000 111 12494.90 163.62 54696.18 88888.00 2015-04-21 22:14:29.125 111 12494.95 163.65 54696.18 88888.00 2015-04-21 22:14:29.250 111 12494.98 163.65 54696.18 88888.00 2015-04-21 22:14:29.375 111 12494.98 163.70 54696.15 88888.00 2015-04-21 22:14:29.500 111 12494.98 163.72 54696.12 88888.00 2015-04-21 22:14:29.625 111 12495.00 163.72 54696.15 88888.00 2015-04-21 22:14:29.750 111 12494.98 163.72 54696.12 88888.00 2015-04-21 22:14:29.875 111 12495.00 163.72 54696.10 88888.00 2015-04-21 22:14:30.000 111 12495.08 163.72 54696.07 88888.00 2015-04-21 22:14:30.125 111 12495.05 163.72 54696.10 88888.00 2015-04-21 22:14:30.250 111 12495.02 163.75 54696.10 88888.00 2015-04-21 22:14:30.375 111 12495.12 163.80 54696.07 88888.00 2015-04-21 22:14:30.500 111 12495.15 163.80 54696.07 88888.00 2015-04-21 22:14:30.625 111 12495.12 163.80 54696.05 88888.00 2015-04-21 22:14:30.750 111 12495.10 163.82 54696.05 88888.00 2015-04-21 22:14:30.875 111 12495.10 163.82 54696.05 88888.00 2015-04-21 22:14:31.000 111 12495.17 163.82 54696.05 88888.00 2015-04-21 22:14:31.125 111 12495.20 163.85 54696.03 88888.00 2015-04-21 22:14:31.250 111 12495.17 163.88 54696.00 88888.00 2015-04-21 22:14:31.375 111 12495.20 163.88 54696.00 88888.00 2015-04-21 22:14:31.500 111 12495.17 163.88 54696.00 88888.00 2015-04-21 22:14:31.625 111 12495.23 163.88 54696.00 88888.00 2015-04-21 22:14:31.750 111 12495.27 163.90 54695.97 88888.00 2015-04-21 22:14:31.875 111 12495.27 163.90 54695.97 88888.00 2015-04-21 22:14:32.000 111 12495.30 163.93 54695.95 88888.00 2015-04-21 22:14:32.125 111 12495.33 163.93 54695.95 88888.00 2015-04-21 22:14:32.250 111 12495.35 163.95 54695.95 88888.00 2015-04-21 22:14:32.375 111 12495.38 163.97 54695.93 88888.00 2015-04-21 22:14:32.500 111 12495.38 163.97 54695.95 88888.00 2015-04-21 22:14:32.625 111 12495.40 163.97 54695.95 88888.00 2015-04-21 22:14:32.750 111 12495.45 163.97 54695.93 88888.00 2015-04-21 22:14:32.875 111 12495.48 163.97 54695.93 88888.00 2015-04-21 22:14:33.000 111 12495.45 163.97 54695.93 88888.00 2015-04-21 22:14:33.125 111 12495.42 163.97 54695.93 88888.00 2015-04-21 22:14:33.250 111 12495.48 163.97 54695.90 88888.00 2015-04-21 22:14:33.375 111 12495.55 163.95 54695.88 88888.00 2015-04-21 22:14:33.500 111 12495.52 163.97 54695.88 88888.00 2015-04-21 22:14:33.625 111 12495.55 163.97 54695.90 88888.00 2015-04-21 22:14:33.750 111 12495.52 163.97 54695.90 88888.00 2015-04-21 22:14:33.875 111 12495.48 164.00 54695.90 88888.00 2015-04-21 22:14:34.000 111 12495.52 164.00 54695.88 88888.00 2015-04-21 22:14:34.125 111 12495.60 164.00 54695.88 88888.00 2015-04-21 22:14:34.250 111 12495.60 163.97 54695.88 88888.00 2015-04-21 22:14:34.375 111 12495.62 164.00 54695.88 88888.00 2015-04-21 22:14:34.500 111 12495.67 164.00 54695.88 88888.00 2015-04-21 22:14:34.625 111 12495.60 163.97 54695.85 88888.00 2015-04-21 22:14:34.750 111 12495.58 163.97 54695.85 88888.00 2015-04-21 22:14:34.875 111 12495.67 163.95 54695.85 88888.00 2015-04-21 22:14:35.000 111 12495.73 163.95 54695.85 88888.00 2015-04-21 22:14:35.125 111 12495.70 163.97 54695.82 88888.00 2015-04-21 22:14:35.250 111 12495.70 163.95 54695.88 88888.00 2015-04-21 22:14:35.375 111 12495.77 163.95 54695.82 88888.00 2015-04-21 22:14:35.500 111 12495.67 163.90 54695.82 88888.00 2015-04-21 22:14:35.625 111 12495.62 163.90 54695.82 88888.00 2015-04-21 22:14:35.750 111 12495.60 163.93 54695.80 88888.00 2015-04-21 22:14:35.875 111 12495.60 163.90 54695.80 88888.00 2015-04-21 22:14:36.000 111 12495.62 163.88 54695.80 88888.00 2015-04-21 22:14:36.125 111 12495.67 163.88 54695.80 88888.00 2015-04-21 22:14:36.250 111 12495.73 163.90 54695.82 88888.00 2015-04-21 22:14:36.375 111 12495.67 163.88 54695.80 88888.00 2015-04-21 22:14:36.500 111 12495.62 163.88 54695.82 88888.00 2015-04-21 22:14:36.625 111 12495.60 163.88 54695.80 88888.00 2015-04-21 22:14:36.750 111 12495.65 163.85 54695.80 88888.00 2015-04-21 22:14:36.875 111 12495.67 163.85 54695.78 88888.00 2015-04-21 22:14:37.000 111 12495.65 163.82 54695.80 88888.00 2015-04-21 22:14:37.125 111 12495.65 163.85 54695.80 88888.00 2015-04-21 22:14:37.250 111 12495.60 163.80 54695.78 88888.00 2015-04-21 22:14:37.375 111 12495.65 163.78 54695.78 88888.00 2015-04-21 22:14:37.500 111 12495.73 163.78 54695.78 88888.00 2015-04-21 22:14:37.625 111 12495.77 163.78 54695.80 88888.00 2015-04-21 22:14:37.750 111 12495.77 163.78 54695.82 88888.00 2015-04-21 22:14:37.875 111 12495.83 163.75 54695.82 88888.00 2015-04-21 22:14:38.000 111 12495.77 163.75 54695.80 88888.00 2015-04-21 22:14:38.125 111 12495.73 163.75 54695.80 88888.00 2015-04-21 22:14:38.250 111 12495.75 163.72 54695.80 88888.00 2015-04-21 22:14:38.375 111 12495.77 163.75 54695.78 88888.00 2015-04-21 22:14:38.500 111 12495.70 163.75 54695.75 88888.00 2015-04-21 22:14:38.625 111 12495.70 163.72 54695.75 88888.00 2015-04-21 22:14:38.750 111 12495.70 163.70 54695.75 88888.00 2015-04-21 22:14:38.875 111 12495.77 163.70 54695.80 88888.00 2015-04-21 22:14:39.000 111 12495.75 163.68 54695.80 88888.00 2015-04-21 22:14:39.125 111 12495.73 163.70 54695.80 88888.00 2015-04-21 22:14:39.250 111 12495.70 163.65 54695.80 88888.00 2015-04-21 22:14:39.375 111 12495.75 163.65 54695.80 88888.00 2015-04-21 22:14:39.500 111 12495.73 163.62 54695.82 88888.00 2015-04-21 22:14:39.625 111 12495.77 163.65 54695.82 88888.00 2015-04-21 22:14:39.750 111 12495.75 163.65 54695.82 88888.00 2015-04-21 22:14:39.875 111 12495.73 163.60 54695.80 88888.00 2015-04-21 22:14:40.000 111 12495.70 163.57 54695.78 88888.00 2015-04-21 22:14:40.125 111 12495.73 163.62 54695.78 88888.00 2015-04-21 22:14:40.250 111 12495.62 163.57 54695.80 88888.00 2015-04-21 22:14:40.375 111 12495.62 163.60 54695.80 88888.00 2015-04-21 22:14:40.500 111 12495.65 163.60 54695.80 88888.00 2015-04-21 22:14:40.625 111 12495.70 163.60 54695.78 88888.00 2015-04-21 22:14:40.750 111 12495.75 163.57 54695.78 88888.00 2015-04-21 22:14:40.875 111 12495.75 163.55 54695.78 88888.00 2015-04-21 22:14:41.000 111 12495.65 163.55 54695.75 88888.00 2015-04-21 22:14:41.125 111 12495.70 163.53 54695.78 88888.00 2015-04-21 22:14:41.250 111 12495.70 163.55 54695.80 88888.00 2015-04-21 22:14:41.375 111 12495.62 163.55 54695.78 88888.00 2015-04-21 22:14:41.500 111 12495.58 163.53 54695.80 88888.00 2015-04-21 22:14:41.625 111 12495.58 163.55 54695.80 88888.00 2015-04-21 22:14:41.750 111 12495.58 163.53 54695.82 88888.00 2015-04-21 22:14:41.875 111 12495.55 163.47 54695.80 88888.00 2015-04-21 22:14:42.000 111 12495.55 163.45 54695.78 88888.00 2015-04-21 22:14:42.125 111 12495.60 163.47 54695.78 88888.00 2015-04-21 22:14:42.250 111 12495.50 163.43 54695.78 88888.00 2015-04-21 22:14:42.375 111 12495.50 163.40 54695.78 88888.00 2015-04-21 22:14:42.500 111 12495.58 163.40 54695.78 88888.00 2015-04-21 22:14:42.625 111 12495.62 163.43 54695.78 88888.00 2015-04-21 22:14:42.750 111 12495.55 163.43 54695.80 88888.00 2015-04-21 22:14:42.875 111 12495.50 163.43 54695.80 88888.00 2015-04-21 22:14:43.000 111 12495.48 163.40 54695.78 88888.00 2015-04-21 22:14:43.125 111 12495.48 163.38 54695.80 88888.00 2015-04-21 22:14:43.250 111 12495.50 163.38 54695.82 88888.00 2015-04-21 22:14:43.375 111 12495.58 163.40 54695.82 88888.00 2015-04-21 22:14:43.500 111 12495.55 163.40 54695.85 88888.00 2015-04-21 22:14:43.625 111 12495.55 163.40 54695.82 88888.00 2015-04-21 22:14:43.750 111 12495.52 163.38 54695.82 88888.00 2015-04-21 22:14:43.875 111 12495.50 163.35 54695.80 88888.00 2015-04-21 22:14:44.000 111 12495.55 163.30 54695.80 88888.00 2015-04-21 22:14:44.125 111 12495.52 163.30 54695.82 88888.00 2015-04-21 22:14:44.250 111 12495.45 163.28 54695.82 88888.00 2015-04-21 22:14:44.375 111 12495.40 163.28 54695.80 88888.00 2015-04-21 22:14:44.500 111 12495.38 163.25 54695.78 88888.00 2015-04-21 22:14:44.625 111 12495.38 163.25 54695.78 88888.00 2015-04-21 22:14:44.750 111 12495.42 163.25 54695.80 88888.00 2015-04-21 22:14:44.875 111 12495.40 163.22 54695.80 88888.00 2015-04-21 22:14:45.000 111 12495.38 163.20 54695.80 88888.00 2015-04-21 22:14:45.125 111 12495.40 163.18 54695.82 88888.00 2015-04-21 22:14:45.250 111 12495.38 163.18 54695.82 88888.00 2015-04-21 22:14:45.375 111 12495.40 163.18 54695.82 88888.00 2015-04-21 22:14:45.500 111 12495.42 163.18 54695.82 88888.00 2015-04-21 22:14:45.625 111 12495.45 163.18 54695.85 88888.00 2015-04-21 22:14:45.750 111 12495.48 163.15 54695.82 88888.00 2015-04-21 22:14:45.875 111 12495.48 163.15 54695.80 88888.00 2015-04-21 22:14:46.000 111 12495.45 163.07 54695.78 88888.00 2015-04-21 22:14:46.125 111 12495.42 163.03 54695.80 88888.00 2015-04-21 22:14:46.250 111 12495.35 163.03 54695.85 88888.00 2015-04-21 22:14:46.375 111 12495.38 163.05 54695.85 88888.00 2015-04-21 22:14:46.500 111 12495.40 163.00 54695.85 88888.00 2015-04-21 22:14:46.625 111 12495.42 162.97 54695.82 88888.00 2015-04-21 22:14:46.750 111 12495.40 162.95 54695.85 88888.00 2015-04-21 22:14:46.875 111 12495.35 162.90 54695.82 88888.00 2015-04-21 22:14:47.000 111 12495.40 162.90 54695.85 88888.00 2015-04-21 22:14:47.125 111 12495.40 162.90 54695.85 88888.00 2015-04-21 22:14:47.250 111 12495.30 162.85 54695.85 88888.00 2015-04-21 22:14:47.375 111 12495.38 162.88 54695.85 88888.00 2015-04-21 22:14:47.500 111 12495.40 162.82 54695.90 88888.00 2015-04-21 22:14:47.625 111 12495.35 162.78 54695.88 88888.00 2015-04-21 22:14:47.750 111 12495.33 162.75 54695.90 88888.00 2015-04-21 22:14:47.875 111 12495.33 162.72 54695.88 88888.00 2015-04-21 22:14:48.000 111 12495.30 162.72 54695.85 88888.00 2015-04-21 22:14:48.125 111 12495.30 162.70 54695.90 88888.00 2015-04-21 22:14:48.250 111 12495.30 162.62 54695.88 88888.00 2015-04-21 22:14:48.375 111 12495.33 162.65 54695.88 88888.00 2015-04-21 22:14:48.500 111 12495.35 162.60 54695.88 88888.00 2015-04-21 22:14:48.625 111 12495.33 162.62 54695.90 88888.00 2015-04-21 22:14:48.750 111 12495.25 162.57 54695.93 88888.00 2015-04-21 22:14:48.875 111 12495.20 162.57 54695.95 88888.00 2015-04-21 22:14:49.000 111 12495.17 162.53 54695.93 88888.00 2015-04-21 22:14:49.125 111 12495.20 162.53 54695.95 88888.00 2015-04-21 22:14:49.250 111 12495.20 162.50 54695.97 88888.00 2015-04-21 22:14:49.375 111 12495.20 162.47 54695.97 88888.00 2015-04-21 22:14:49.500 111 12495.17 162.45 54695.95 88888.00 2015-04-21 22:14:49.625 111 12495.20 162.43 54695.95 88888.00 2015-04-21 22:14:49.750 111 12495.20 162.43 54695.95 88888.00 2015-04-21 22:14:49.875 111 12495.15 162.40 54695.95 88888.00 2015-04-21 22:14:50.000 111 12495.12 162.40 54695.93 88888.00 2015-04-21 22:14:50.125 111 12495.15 162.38 54695.93 88888.00 2015-04-21 22:14:50.250 111 12495.17 162.32 54695.95 88888.00 2015-04-21 22:14:50.375 111 12495.12 162.35 54695.95 88888.00 2015-04-21 22:14:50.500 111 12495.02 162.30 54695.97 88888.00 2015-04-21 22:14:50.625 111 12494.98 162.25 54695.95 88888.00 2015-04-21 22:14:50.750 111 12494.98 162.25 54695.93 88888.00 2015-04-21 22:14:50.875 111 12494.98 162.22 54695.93 88888.00 2015-04-21 22:14:51.000 111 12494.92 162.20 54695.93 88888.00 2015-04-21 22:14:51.125 111 12494.92 162.18 54695.95 88888.00 2015-04-21 22:14:51.250 111 12494.90 162.18 54695.97 88888.00 2015-04-21 22:14:51.375 111 12494.88 162.20 54695.95 88888.00 2015-04-21 22:14:51.500 111 12494.85 162.15 54695.95 88888.00 2015-04-21 22:14:51.625 111 12494.85 162.12 54695.95 88888.00 2015-04-21 22:14:51.750 111 12494.85 162.10 54695.95 88888.00 2015-04-21 22:14:51.875 111 12494.85 162.07 54695.93 88888.00 2015-04-21 22:14:52.000 111 12494.80 162.07 54695.95 88888.00 2015-04-21 22:14:52.125 111 12494.75 162.05 54695.95 88888.00 2015-04-21 22:14:52.250 111 12494.67 162.05 54695.95 88888.00 2015-04-21 22:14:52.375 111 12494.75 162.05 54695.97 88888.00 2015-04-21 22:14:52.500 111 12494.77 162.05 54695.97 88888.00 2015-04-21 22:14:52.625 111 12494.73 162.03 54695.95 88888.00 2015-04-21 22:14:52.750 111 12494.70 162.00 54695.97 88888.00 2015-04-21 22:14:52.875 111 12494.70 162.03 54696.00 88888.00 2015-04-21 22:14:53.000 111 12494.65 161.97 54695.95 88888.00 2015-04-21 22:14:53.125 111 12494.60 161.97 54695.97 88888.00 2015-04-21 22:14:53.250 111 12494.58 161.93 54695.97 88888.00 2015-04-21 22:14:53.375 111 12494.60 161.90 54695.97 88888.00 2015-04-21 22:14:53.500 111 12494.62 161.90 54695.97 88888.00 2015-04-21 22:14:53.625 111 12494.65 161.93 54696.00 88888.00 2015-04-21 22:14:53.750 111 12494.65 161.95 54696.00 88888.00 2015-04-21 22:14:53.875 111 12494.62 161.93 54696.00 88888.00 2015-04-21 22:14:54.000 111 12494.60 161.93 54695.97 88888.00 2015-04-21 22:14:54.125 111 12494.60 161.95 54695.97 88888.00 2015-04-21 22:14:54.250 111 12494.58 161.90 54696.00 88888.00 2015-04-21 22:14:54.375 111 12494.58 161.88 54695.97 88888.00 2015-04-21 22:14:54.500 111 12494.52 161.90 54695.97 88888.00 2015-04-21 22:14:54.625 111 12494.42 161.90 54696.00 88888.00 2015-04-21 22:14:54.750 111 12494.45 161.90 54696.00 88888.00 2015-04-21 22:14:54.875 111 12494.52 161.93 54695.97 88888.00 2015-04-21 22:14:55.000 111 12494.52 161.90 54695.95 88888.00 2015-04-21 22:14:55.125 111 12494.55 161.88 54695.97 88888.00 2015-04-21 22:14:55.250 111 12494.52 161.90 54695.97 88888.00 2015-04-21 22:14:55.375 111 12494.50 161.90 54695.95 88888.00 2015-04-21 22:14:55.500 111 12494.48 161.90 54695.95 88888.00 2015-04-21 22:14:55.625 111 12494.48 161.93 54695.95 88888.00 2015-04-21 22:14:55.750 111 12494.55 161.93 54695.97 88888.00 2015-04-21 22:14:55.875 111 12494.62 161.90 54695.95 88888.00 2015-04-21 22:14:56.000 111 12494.65 161.93 54695.93 88888.00 2015-04-21 22:14:56.125 111 12494.58 161.95 54695.93 88888.00 2015-04-21 22:14:56.250 111 12494.52 161.97 54695.95 88888.00 2015-04-21 22:14:56.375 111 12494.58 162.00 54695.95 88888.00 2015-04-21 22:14:56.500 111 12494.62 162.00 54695.97 88888.00 2015-04-21 22:14:56.625 111 12494.62 162.00 54695.90 88888.00 2015-04-21 22:14:56.750 111 12494.52 162.00 54695.90 88888.00 2015-04-21 22:14:56.875 111 12494.48 162.03 54695.90 88888.00 2015-04-21 22:14:57.000 111 12494.50 162.05 54695.90 88888.00 2015-04-21 22:14:57.125 111 12494.55 162.07 54695.90 88888.00 2015-04-21 22:14:57.250 111 12494.58 162.05 54695.93 88888.00 2015-04-21 22:14:57.375 111 12494.62 162.07 54695.93 88888.00 2015-04-21 22:14:57.500 111 12494.58 162.07 54695.88 88888.00 2015-04-21 22:14:57.625 111 12494.52 162.07 54695.85 88888.00 2015-04-21 22:14:57.750 111 12494.60 162.10 54695.85 88888.00 2015-04-21 22:14:57.875 111 12494.73 162.10 54695.82 88888.00 2015-04-21 22:14:58.000 111 12494.67 162.07 54695.80 88888.00 2015-04-21 22:14:58.125 111 12494.62 162.10 54695.82 88888.00 2015-04-21 22:14:58.250 111 12494.62 162.07 54695.80 88888.00 2015-04-21 22:14:58.375 111 12494.65 162.12 54695.80 88888.00 2015-04-21 22:14:58.500 111 12494.77 162.15 54695.80 88888.00 2015-04-21 22:14:58.625 111 12494.75 162.12 54695.78 88888.00 2015-04-21 22:14:58.750 111 12494.70 162.18 54695.75 88888.00 2015-04-21 22:14:58.875 111 12494.70 162.20 54695.78 88888.00 2015-04-21 22:14:59.000 111 12494.73 162.22 54695.75 88888.00 2015-04-21 22:14:59.125 111 12494.75 162.28 54695.75 88888.00 2015-04-21 22:14:59.250 111 12494.83 162.25 54695.78 88888.00 2015-04-21 22:14:59.375 111 12494.83 162.28 54695.75 88888.00 2015-04-21 22:14:59.500 111 12494.80 162.28 54695.75 88888.00 2015-04-21 22:14:59.625 111 12494.75 162.32 54695.72 88888.00 2015-04-21 22:14:59.750 111 12494.77 162.35 54695.72 88888.00 2015-04-21 22:14:59.875 111 12494.75 162.32 54695.72 88888.00 2015-04-21 22:15:00.000 111 12494.75 162.30 54695.68 88888.00 2015-04-21 22:15:00.125 111 12494.77 162.32 54695.65 88888.00 2015-04-21 22:15:00.250 111 12494.77 162.32 54695.65 88888.00 2015-04-21 22:15:00.375 111 12494.80 162.35 54695.68 88888.00 2015-04-21 22:15:00.500 111 12494.88 162.38 54695.62 88888.00 2015-04-21 22:15:00.625 111 12494.83 162.38 54695.57 88888.00 2015-04-21 22:15:00.750 111 12494.88 162.43 54695.57 88888.00 2015-04-21 22:15:00.875 111 12494.92 162.45 54695.57 88888.00 2015-04-21 22:15:01.000 111 12495.00 162.47 54695.57 88888.00 2015-04-21 22:15:01.125 111 12495.05 162.50 54695.57 88888.00 2015-04-21 22:15:01.250 111 12494.95 162.47 54695.55 88888.00 2015-04-21 22:15:01.375 111 12494.95 162.55 54695.55 88888.00 2015-04-21 22:15:01.500 111 12495.05 162.55 54695.55 88888.00 2015-04-21 22:15:01.625 111 12495.05 162.55 54695.57 88888.00 2015-04-21 22:15:01.750 111 12495.02 162.55 54695.55 88888.00 2015-04-21 22:15:01.875 111 12495.02 162.57 54695.57 88888.00 2015-04-21 22:15:02.000 111 12495.08 162.60 54695.55 88888.00 2015-04-21 22:15:02.125 111 12495.12 162.60 54695.55 88888.00 2015-04-21 22:15:02.250 111 12495.15 162.60 54695.55 88888.00 2015-04-21 22:15:02.375 111 12495.23 162.60 54695.55 88888.00 2015-04-21 22:15:02.500 111 12495.23 162.68 54695.55 88888.00 2015-04-21 22:15:02.625 111 12495.25 162.68 54695.55 88888.00 2015-04-21 22:15:02.750 111 12495.25 162.70 54695.53 88888.00 2015-04-21 22:15:02.875 111 12495.20 162.70 54695.53 88888.00 2015-04-21 22:15:03.000 111 12495.23 162.75 54695.47 88888.00 2015-04-21 22:15:03.125 111 12495.27 162.75 54695.47 88888.00 2015-04-21 22:15:03.250 111 12495.25 162.75 54695.47 88888.00 2015-04-21 22:15:03.375 111 12495.30 162.78 54695.45 88888.00 2015-04-21 22:15:03.500 111 12495.33 162.80 54695.45 88888.00 2015-04-21 22:15:03.625 111 12495.33 162.82 54695.45 88888.00 2015-04-21 22:15:03.750 111 12495.33 162.85 54695.45 88888.00 2015-04-21 22:15:03.875 111 12495.30 162.82 54695.43 88888.00 2015-04-21 22:15:04.000 111 12495.30 162.82 54695.43 88888.00 2015-04-21 22:15:04.125 111 12495.27 162.82 54695.43 88888.00 2015-04-21 22:15:04.250 111 12495.30 162.82 54695.40 88888.00 2015-04-21 22:15:04.375 111 12495.35 162.90 54695.40 88888.00 2015-04-21 22:15:04.500 111 12495.38 162.93 54695.43 88888.00 2015-04-21 22:15:04.625 111 12495.45 162.95 54695.43 88888.00 2015-04-21 22:15:04.750 111 12495.48 162.93 54695.40 88888.00 2015-04-21 22:15:04.875 111 12495.42 162.93 54695.40 88888.00 2015-04-21 22:15:05.000 111 12495.38 162.95 54695.38 88888.00 2015-04-21 22:15:05.125 111 12495.42 162.95 54695.38 88888.00 2015-04-21 22:15:05.250 111 12495.40 162.93 54695.40 88888.00 2015-04-21 22:15:05.375 111 12495.40 162.95 54695.38 88888.00 2015-04-21 22:15:05.500 111 12495.48 162.95 54695.35 88888.00 2015-04-21 22:15:05.625 111 12495.55 162.95 54695.32 88888.00 2015-04-21 22:15:05.750 111 12495.55 163.00 54695.40 88888.00 2015-04-21 22:15:05.875 111 12495.52 162.97 54695.38 88888.00 2015-04-21 22:15:06.000 111 12495.45 162.93 54695.30 88888.00 2015-04-21 22:15:06.125 111 12495.42 162.95 54695.35 88888.00 2015-04-21 22:15:06.250 111 12495.42 162.95 54695.35 88888.00 2015-04-21 22:15:06.375 111 12495.45 162.95 54695.32 88888.00 2015-04-21 22:15:06.500 111 12495.42 162.93 54695.35 88888.00 2015-04-21 22:15:06.625 111 12495.42 162.93 54695.32 88888.00 2015-04-21 22:15:06.750 111 12495.50 162.95 54695.30 88888.00 2015-04-21 22:15:06.875 111 12495.50 162.93 54695.30 88888.00 2015-04-21 22:15:07.000 111 12495.50 162.97 54695.30 88888.00 2015-04-21 22:15:07.125 111 12495.55 162.97 54695.32 88888.00 2015-04-21 22:15:07.250 111 12495.55 162.97 54695.35 88888.00 2015-04-21 22:15:07.375 111 12495.55 162.93 54695.32 88888.00 2015-04-21 22:15:07.500 111 12495.52 162.90 54695.32 88888.00 2015-04-21 22:15:07.625 111 12495.50 162.93 54695.30 88888.00 2015-04-21 22:15:07.750 111 12495.50 162.90 54695.28 88888.00 2015-04-21 22:15:07.875 111 12495.48 162.90 54695.28 88888.00 2015-04-21 22:15:08.000 111 12495.55 162.88 54695.30 88888.00 2015-04-21 22:15:08.125 111 12495.60 162.85 54695.32 88888.00 2015-04-21 22:15:08.250 111 12495.62 162.80 54695.30 88888.00 2015-04-21 22:15:08.375 111 12495.67 162.82 54695.28 88888.00 2015-04-21 22:15:08.500 111 12495.67 162.85 54695.30 88888.00 2015-04-21 22:15:08.625 111 12495.65 162.85 54695.30 88888.00 2015-04-21 22:15:08.750 111 12495.65 162.80 54695.28 88888.00 2015-04-21 22:15:08.875 111 12495.67 162.78 54695.28 88888.00 2015-04-21 22:15:09.000 111 12495.62 162.75 54695.28 88888.00 2015-04-21 22:15:09.125 111 12495.52 162.72 54695.28 88888.00 2015-04-21 22:15:09.250 111 12495.48 162.70 54695.32 88888.00 2015-04-21 22:15:09.375 111 12495.55 162.72 54695.30 88888.00 2015-04-21 22:15:09.500 111 12495.60 162.70 54695.30 88888.00 2015-04-21 22:15:09.625 111 12495.60 162.65 54695.28 88888.00 2015-04-21 22:15:09.750 111 12495.55 162.62 54695.28 88888.00 2015-04-21 22:15:09.875 111 12495.55 162.60 54695.28 88888.00 2015-04-21 22:15:10.000 111 12495.52 162.62 54695.30 88888.00 2015-04-21 22:15:10.125 111 12495.58 162.60 54695.28 88888.00 2015-04-21 22:15:10.250 111 12495.55 162.55 54695.28 88888.00 2015-04-21 22:15:10.375 111 12495.58 162.55 54695.30 88888.00 2015-04-21 22:15:10.500 111 12495.50 162.53 54695.28 88888.00 2015-04-21 22:15:10.625 111 12495.50 162.47 54695.25 88888.00 2015-04-21 22:15:10.750 111 12495.50 162.45 54695.28 88888.00 2015-04-21 22:15:10.875 111 12495.50 162.43 54695.25 88888.00 2015-04-21 22:15:11.000 111 12495.48 162.40 54695.25 88888.00 2015-04-21 22:15:11.125 111 12495.40 162.38 54695.30 88888.00 2015-04-21 22:15:11.250 111 12495.38 162.38 54695.35 88888.00 2015-04-21 22:15:11.375 111 12495.45 162.40 54695.32 88888.00 2015-04-21 22:15:11.500 111 12495.40 162.35 54695.30 88888.00 2015-04-21 22:15:11.625 111 12495.42 162.32 54695.30 88888.00 2015-04-21 22:15:11.750 111 12495.42 162.30 54695.30 88888.00 2015-04-21 22:15:11.875 111 12495.42 162.28 54695.32 88888.00 2015-04-21 22:15:12.000 111 12495.40 162.25 54695.30 88888.00 2015-04-21 22:15:12.125 111 12495.40 162.22 54695.32 88888.00 2015-04-21 22:15:12.250 111 12495.40 162.15 54695.35 88888.00 2015-04-21 22:15:12.375 111 12495.42 162.12 54695.30 88888.00 2015-04-21 22:15:12.500 111 12495.45 162.12 54695.30 88888.00 2015-04-21 22:15:12.625 111 12495.42 162.12 54695.30 88888.00 2015-04-21 22:15:12.750 111 12495.48 162.10 54695.30 88888.00 2015-04-21 22:15:12.875 111 12495.48 162.07 54695.32 88888.00 2015-04-21 22:15:13.000 111 12495.45 162.05 54695.32 88888.00 2015-04-21 22:15:13.125 111 12495.40 162.05 54695.32 88888.00 2015-04-21 22:15:13.250 111 12495.38 162.00 54695.32 88888.00 2015-04-21 22:15:13.375 111 12495.38 162.00 54695.32 88888.00 2015-04-21 22:15:13.500 111 12495.30 161.97 54695.32 88888.00 2015-04-21 22:15:13.625 111 12495.30 161.97 54695.30 88888.00 2015-04-21 22:15:13.750 111 12495.33 161.93 54695.28 88888.00 2015-04-21 22:15:13.875 111 12495.30 161.90 54695.30 88888.00 2015-04-21 22:15:14.000 111 12495.27 161.88 54695.30 88888.00 2015-04-21 22:15:14.125 111 12495.27 161.88 54695.35 88888.00 2015-04-21 22:15:14.250 111 12495.30 161.85 54695.35 88888.00 2015-04-21 22:15:14.375 111 12495.30 161.90 54695.35 88888.00 2015-04-21 22:15:14.500 111 12495.25 161.88 54695.32 88888.00 2015-04-21 22:15:14.625 111 12495.23 161.82 54695.30 88888.00 2015-04-21 22:15:14.750 111 12495.20 161.82 54695.32 88888.00 2015-04-21 22:15:14.875 111 12495.23 161.82 54695.35 88888.00 2015-04-21 22:15:15.000 111 12495.33 161.80 54695.38 88888.00 2015-04-21 22:15:15.125 111 12495.27 161.78 54695.35 88888.00 2015-04-21 22:15:15.250 111 12495.17 161.78 54695.35 88888.00 2015-04-21 22:15:15.375 111 12495.20 161.78 54695.32 88888.00 2015-04-21 22:15:15.500 111 12495.23 161.75 54695.35 88888.00 2015-04-21 22:15:15.625 111 12495.23 161.75 54695.35 88888.00 2015-04-21 22:15:15.750 111 12495.20 161.72 54695.35 88888.00 2015-04-21 22:15:15.875 111 12495.17 161.72 54695.35 88888.00 2015-04-21 22:15:16.000 111 12495.20 161.72 54695.35 88888.00 2015-04-21 22:15:16.125 111 12495.23 161.72 54695.32 88888.00 2015-04-21 22:15:16.250 111 12495.27 161.72 54695.35 88888.00 2015-04-21 22:15:16.375 111 12495.27 161.75 54695.35 88888.00 2015-04-21 22:15:16.500 111 12495.25 161.75 54695.38 88888.00 2015-04-21 22:15:16.625 111 12495.25 161.72 54695.35 88888.00 2015-04-21 22:15:16.750 111 12495.25 161.72 54695.35 88888.00 2015-04-21 22:15:16.875 111 12495.25 161.75 54695.35 88888.00 2015-04-21 22:15:17.000 111 12495.23 161.75 54695.32 88888.00 2015-04-21 22:15:17.125 111 12495.23 161.72 54695.32 88888.00 2015-04-21 22:15:17.250 111 12495.20 161.70 54695.30 88888.00 2015-04-21 22:15:17.375 111 12495.25 161.68 54695.30 88888.00 2015-04-21 22:15:17.500 111 12495.25 161.70 54695.30 88888.00 2015-04-21 22:15:17.625 111 12495.27 161.75 54695.35 88888.00 2015-04-21 22:15:17.750 111 12495.23 161.72 54695.35 88888.00 2015-04-21 22:15:17.875 111 12495.17 161.72 54695.35 88888.00 2015-04-21 22:15:18.000 111 12495.17 161.72 54695.32 88888.00 2015-04-21 22:15:18.125 111 12495.25 161.72 54695.32 88888.00 2015-04-21 22:15:18.250 111 12495.25 161.75 54695.30 88888.00 2015-04-21 22:15:18.375 111 12495.17 161.78 54695.28 88888.00 2015-04-21 22:15:18.500 111 12495.12 161.75 54695.25 88888.00 2015-04-21 22:15:18.625 111 12495.12 161.78 54695.28 88888.00 2015-04-21 22:15:18.750 111 12495.15 161.80 54695.28 88888.00 2015-04-21 22:15:18.875 111 12495.20 161.85 54695.30 88888.00 2015-04-21 22:15:19.000 111 12495.20 161.82 54695.30 88888.00 2015-04-21 22:15:19.125 111 12495.23 161.85 54695.28 88888.00 2015-04-21 22:15:19.250 111 12495.23 161.82 54695.25 88888.00 2015-04-21 22:15:19.375 111 12495.23 161.85 54695.28 88888.00 2015-04-21 22:15:19.500 111 12495.20 161.88 54695.28 88888.00 2015-04-21 22:15:19.625 111 12495.17 161.88 54695.25 88888.00 2015-04-21 22:15:19.750 111 12495.23 161.90 54695.25 88888.00 2015-04-21 22:15:19.875 111 12495.27 161.93 54695.20 88888.00 2015-04-21 22:15:20.000 111 12495.30 161.90 54695.22 88888.00 2015-04-21 22:15:20.125 111 12495.27 161.88 54695.22 88888.00 2015-04-21 22:15:20.250 111 12495.27 161.88 54695.28 88888.00 2015-04-21 22:15:20.375 111 12495.33 161.93 54695.28 88888.00 2015-04-21 22:15:20.500 111 12495.23 161.93 54695.22 88888.00 2015-04-21 22:15:20.625 111 12495.17 161.90 54695.22 88888.00 2015-04-21 22:15:20.750 111 12495.20 161.95 54695.22 88888.00 2015-04-21 22:15:20.875 111 12495.27 162.00 54695.20 88888.00 2015-04-21 22:15:21.000 111 12495.25 162.00 54695.20 88888.00 2015-04-21 22:15:21.125 111 12495.23 161.97 54695.20 88888.00 2015-04-21 22:15:21.250 111 12495.25 161.95 54695.22 88888.00 2015-04-21 22:15:21.375 111 12495.27 161.97 54695.20 88888.00 2015-04-21 22:15:21.500 111 12495.27 162.03 54695.20 88888.00 2015-04-21 22:15:21.625 111 12495.30 162.03 54695.20 88888.00 2015-04-21 22:15:21.750 111 12495.30 162.03 54695.18 88888.00 2015-04-21 22:15:21.875 111 12495.25 161.97 54695.12 88888.00 2015-04-21 22:15:22.000 111 12495.30 161.97 54695.15 88888.00 2015-04-21 22:15:22.125 111 12495.30 162.00 54695.18 88888.00 2015-04-21 22:15:22.250 111 12495.30 162.00 54695.15 88888.00 2015-04-21 22:15:22.375 111 12495.38 162.00 54695.15 88888.00 2015-04-21 22:15:22.500 111 12495.38 162.03 54695.18 88888.00 2015-04-21 22:15:22.625 111 12495.38 162.05 54695.18 88888.00 2015-04-21 22:15:22.750 111 12495.40 162.05 54695.18 88888.00 2015-04-21 22:15:22.875 111 12495.40 162.05 54695.18 88888.00 2015-04-21 22:15:23.000 111 12495.42 162.05 54695.15 88888.00 2015-04-21 22:15:23.125 111 12495.40 162.05 54695.15 88888.00 2015-04-21 22:15:23.250 111 12495.50 162.00 54695.18 88888.00 2015-04-21 22:15:23.375 111 12495.55 162.00 54695.15 88888.00 2015-04-21 22:15:23.500 111 12495.48 162.00 54695.15 88888.00 2015-04-21 22:15:23.625 111 12495.42 162.03 54695.18 88888.00 2015-04-21 22:15:23.750 111 12495.40 162.03 54695.15 88888.00 2015-04-21 22:15:23.875 111 12495.42 162.00 54695.12 88888.00 2015-04-21 22:15:24.000 111 12495.40 162.00 54695.10 88888.00 2015-04-21 22:15:24.125 111 12495.35 162.00 54695.15 88888.00 2015-04-21 22:15:24.250 111 12495.35 161.97 54695.12 88888.00 2015-04-21 22:15:24.375 111 12495.42 161.97 54695.12 88888.00 2015-04-21 22:15:24.500 111 12495.55 161.95 54695.10 88888.00 2015-04-21 22:15:24.625 111 12495.58 161.93 54695.10 88888.00 2015-04-21 22:15:24.750 111 12495.52 161.93 54695.10 88888.00 2015-04-21 22:15:24.875 111 12495.50 161.90 54695.05 88888.00 2015-04-21 22:15:25.000 111 12495.52 161.90 54695.05 88888.00 2015-04-21 22:15:25.125 111 12495.62 161.93 54695.07 88888.00 2015-04-21 22:15:25.250 111 12495.65 161.90 54695.05 88888.00 2015-04-21 22:15:25.375 111 12495.60 161.88 54695.05 88888.00 2015-04-21 22:15:25.500 111 12495.52 161.88 54695.07 88888.00 2015-04-21 22:15:25.625 111 12495.58 161.85 54695.10 88888.00 2015-04-21 22:15:25.750 111 12495.67 161.82 54695.07 88888.00 2015-04-21 22:15:25.875 111 12495.70 161.80 54695.07 88888.00 2015-04-21 22:15:26.000 111 12495.65 161.78 54695.07 88888.00 2015-04-21 22:15:26.125 111 12495.52 161.75 54695.10 88888.00 2015-04-21 22:15:26.250 111 12495.45 161.75 54695.07 88888.00 2015-04-21 22:15:26.375 111 12495.55 161.72 54695.10 88888.00 2015-04-21 22:15:26.500 111 12495.52 161.72 54695.07 88888.00 2015-04-21 22:15:26.625 111 12495.52 161.70 54695.07 88888.00 2015-04-21 22:15:26.750 111 12495.52 161.68 54695.10 88888.00 2015-04-21 22:15:26.875 111 12495.52 161.62 54695.10 88888.00 2015-04-21 22:15:27.000 111 12495.55 161.60 54695.12 88888.00 2015-04-21 22:15:27.125 111 12495.52 161.62 54695.10 88888.00 2015-04-21 22:15:27.250 111 12495.50 161.60 54695.12 88888.00 2015-04-21 22:15:27.375 111 12495.52 161.60 54695.10 88888.00 2015-04-21 22:15:27.500 111 12495.55 161.60 54695.10 88888.00 2015-04-21 22:15:27.625 111 12495.55 161.55 54695.12 88888.00 2015-04-21 22:15:27.750 111 12495.55 161.53 54695.12 88888.00 2015-04-21 22:15:27.875 111 12495.52 161.47 54695.10 88888.00 2015-04-21 22:15:28.000 111 12495.52 161.45 54695.10 88888.00 2015-04-21 22:15:28.125 111 12495.52 161.40 54695.12 88888.00 2015-04-21 22:15:28.250 111 12495.52 161.38 54695.12 88888.00 2015-04-21 22:15:28.375 111 12495.50 161.38 54695.12 88888.00 2015-04-21 22:15:28.500 111 12495.50 161.35 54695.15 88888.00 2015-04-21 22:15:28.625 111 12495.48 161.32 54695.15 88888.00 2015-04-21 22:15:28.750 111 12495.38 161.25 54695.12 88888.00 2015-04-21 22:15:28.875 111 12495.40 161.25 54695.10 88888.00 2015-04-21 22:15:29.000 111 12495.48 161.25 54695.10 88888.00 2015-04-21 22:15:29.125 111 12495.50 161.20 54695.15 88888.00 2015-04-21 22:15:29.250 111 12495.42 161.18 54695.15 88888.00 2015-04-21 22:15:29.375 111 12495.50 161.15 54695.10 88888.00 2015-04-21 22:15:29.500 111 12495.50 161.12 54695.10 88888.00 2015-04-21 22:15:29.625 111 12495.50 161.10 54695.12 88888.00 2015-04-21 22:15:29.750 111 12495.55 161.05 54695.15 88888.00 2015-04-21 22:15:29.875 111 12495.48 161.05 54695.15 88888.00 2015-04-21 22:15:30.000 111 12495.48 161.03 54695.15 88888.00 2015-04-21 22:15:30.125 111 12495.45 160.97 54695.12 88888.00 2015-04-21 22:15:30.250 111 12495.50 160.95 54695.12 88888.00 2015-04-21 22:15:30.375 111 12495.50 160.97 54695.15 88888.00 2015-04-21 22:15:30.500 111 12495.42 160.95 54695.18 88888.00 2015-04-21 22:15:30.625 111 12495.52 160.93 54695.15 88888.00 2015-04-21 22:15:30.750 111 12495.55 160.90 54695.15 88888.00 2015-04-21 22:15:30.875 111 12495.48 160.90 54695.15 88888.00 2015-04-21 22:15:31.000 111 12495.40 160.88 54695.15 88888.00 2015-04-21 22:15:31.125 111 12495.38 160.88 54695.15 88888.00 2015-04-21 22:15:31.250 111 12495.40 160.85 54695.18 88888.00 2015-04-21 22:15:31.375 111 12495.48 160.80 54695.15 88888.00 2015-04-21 22:15:31.500 111 12495.48 160.82 54695.12 88888.00 2015-04-21 22:15:31.625 111 12495.42 160.82 54695.12 88888.00 2015-04-21 22:15:31.750 111 12495.40 160.82 54695.12 88888.00 2015-04-21 22:15:31.875 111 12495.42 160.80 54695.15 88888.00 2015-04-21 22:15:32.000 111 12495.42 160.78 54695.18 88888.00 2015-04-21 22:15:32.125 111 12495.33 160.78 54695.18 88888.00 2015-04-21 22:15:32.250 111 12495.33 160.72 54695.18 88888.00 2015-04-21 22:15:32.375 111 12495.42 160.75 54695.18 88888.00 2015-04-21 22:15:32.500 111 12495.45 160.72 54695.15 88888.00 2015-04-21 22:15:32.625 111 12495.45 160.75 54695.15 88888.00 2015-04-21 22:15:32.750 111 12495.38 160.72 54695.15 88888.00 2015-04-21 22:15:32.875 111 12495.30 160.72 54695.12 88888.00 2015-04-21 22:15:33.000 111 12495.38 160.72 54695.12 88888.00 2015-04-21 22:15:33.125 111 12495.45 160.70 54695.12 88888.00 2015-04-21 22:15:33.250 111 12495.40 160.68 54695.15 88888.00 2015-04-21 22:15:33.375 111 12495.38 160.72 54695.15 88888.00 2015-04-21 22:15:33.500 111 12495.33 160.75 54695.15 88888.00 2015-04-21 22:15:33.625 111 12495.35 160.75 54695.12 88888.00 2015-04-21 22:15:33.750 111 12495.40 160.78 54695.15 88888.00 2015-04-21 22:15:33.875 111 12495.45 160.78 54695.15 88888.00 2015-04-21 22:15:34.000 111 12495.38 160.75 54695.12 88888.00 2015-04-21 22:15:34.125 111 12495.40 160.75 54695.15 88888.00 2015-04-21 22:15:34.250 111 12495.42 160.75 54695.15 88888.00 2015-04-21 22:15:34.375 111 12495.42 160.78 54695.15 88888.00 2015-04-21 22:15:34.500 111 12495.38 160.78 54695.15 88888.00 2015-04-21 22:15:34.625 111 12495.35 160.78 54695.15 88888.00 2015-04-21 22:15:34.750 111 12495.33 160.78 54695.12 88888.00 2015-04-21 22:15:34.875 111 12495.35 160.80 54695.12 88888.00 2015-04-21 22:15:35.000 111 12495.38 160.82 54695.12 88888.00 2015-04-21 22:15:35.125 111 12495.35 160.85 54695.10 88888.00 2015-04-21 22:15:35.250 111 12495.30 160.82 54695.12 88888.00 2015-04-21 22:15:35.375 111 12495.35 160.82 54695.10 88888.00 2015-04-21 22:15:35.500 111 12495.35 160.82 54695.10 88888.00 2015-04-21 22:15:35.625 111 12495.27 160.85 54695.12 88888.00 2015-04-21 22:15:35.750 111 12495.23 160.85 54695.12 88888.00 2015-04-21 22:15:35.875 111 12495.33 160.85 54695.12 88888.00 2015-04-21 22:15:36.000 111 12495.40 160.85 54695.10 88888.00 2015-04-21 22:15:36.125 111 12495.38 160.88 54695.10 88888.00 2015-04-21 22:15:36.250 111 12495.30 160.93 54695.12 88888.00 2015-04-21 22:15:36.375 111 12495.35 160.93 54695.10 88888.00 2015-04-21 22:15:36.500 111 12495.38 160.93 54695.07 88888.00 2015-04-21 22:15:36.625 111 12495.35 160.90 54695.07 88888.00 2015-04-21 22:15:36.750 111 12495.30 160.90 54695.10 88888.00 2015-04-21 22:15:36.875 111 12495.30 160.95 54695.07 88888.00 2015-04-21 22:15:37.000 111 12495.33 160.95 54695.05 88888.00 2015-04-21 22:15:37.125 111 12495.30 160.95 54695.07 88888.00 2015-04-21 22:15:37.250 111 12495.25 160.97 54695.12 88888.00 2015-04-21 22:15:37.375 111 12495.27 161.03 54695.10 88888.00 2015-04-21 22:15:37.500 111 12495.30 161.03 54695.07 88888.00 2015-04-21 22:15:37.625 111 12495.35 161.05 54695.07 88888.00 2015-04-21 22:15:37.750 111 12495.33 161.05 54695.07 88888.00 2015-04-21 22:15:37.875 111 12495.35 161.03 54695.03 88888.00 2015-04-21 22:15:38.000 111 12495.35 161.05 54695.03 88888.00 2015-04-21 22:15:38.125 111 12495.33 161.07 54695.03 88888.00 2015-04-21 22:15:38.250 111 12495.35 161.10 54695.05 88888.00 2015-04-21 22:15:38.375 111 12495.42 161.12 54695.03 88888.00 2015-04-21 22:15:38.500 111 12495.42 161.12 54695.03 88888.00 2015-04-21 22:15:38.625 111 12495.38 161.10 54695.03 88888.00 2015-04-21 22:15:38.750 111 12495.35 161.12 54695.00 88888.00 2015-04-21 22:15:38.875 111 12495.35 161.12 54695.00 88888.00 2015-04-21 22:15:39.000 111 12495.38 161.12 54695.00 88888.00 2015-04-21 22:15:39.125 111 12495.40 161.15 54695.00 88888.00 2015-04-21 22:15:39.250 111 12495.30 161.12 54695.03 88888.00 2015-04-21 22:15:39.375 111 12495.38 161.15 54695.03 88888.00 2015-04-21 22:15:39.500 111 12495.40 161.20 54695.03 88888.00 2015-04-21 22:15:39.625 111 12495.42 161.22 54695.00 88888.00 2015-04-21 22:15:39.750 111 12495.45 161.20 54695.00 88888.00 2015-04-21 22:15:39.875 111 12495.48 161.22 54695.03 88888.00 2015-04-21 22:15:40.000 111 12495.48 161.18 54695.00 88888.00 2015-04-21 22:15:40.125 111 12495.48 161.20 54695.00 88888.00 2015-04-21 22:15:40.250 111 12495.48 161.20 54694.97 88888.00 2015-04-21 22:15:40.375 111 12495.45 161.18 54694.95 88888.00 2015-04-21 22:15:40.500 111 12495.40 161.20 54694.95 88888.00 2015-04-21 22:15:40.625 111 12495.42 161.18 54694.97 88888.00 2015-04-21 22:15:40.750 111 12495.48 161.20 54694.95 88888.00 2015-04-21 22:15:40.875 111 12495.42 161.25 54694.93 88888.00 2015-04-21 22:15:41.000 111 12495.42 161.22 54694.95 88888.00 2015-04-21 22:15:41.125 111 12495.48 161.25 54694.95 88888.00 2015-04-21 22:15:41.250 111 12495.50 161.25 54694.93 88888.00 2015-04-21 22:15:41.375 111 12495.60 161.22 54694.93 88888.00 2015-04-21 22:15:41.500 111 12495.58 161.20 54694.93 88888.00 2015-04-21 22:15:41.625 111 12495.58 161.25 54694.95 88888.00 2015-04-21 22:15:41.750 111 12495.55 161.25 54694.93 88888.00 2015-04-21 22:15:41.875 111 12495.52 161.25 54694.93 88888.00 2015-04-21 22:15:42.000 111 12495.52 161.22 54694.90 88888.00 2015-04-21 22:15:42.125 111 12495.48 161.22 54694.93 88888.00 2015-04-21 22:15:42.250 111 12495.45 161.22 54694.95 88888.00 2015-04-21 22:15:42.375 111 12495.52 161.22 54694.93 88888.00 2015-04-21 22:15:42.500 111 12495.48 161.25 54694.90 88888.00 2015-04-21 22:15:42.625 111 12495.50 161.22 54694.93 88888.00 2015-04-21 22:15:42.750 111 12495.55 161.25 54694.93 88888.00 2015-04-21 22:15:42.875 111 12495.58 161.28 54694.95 88888.00 2015-04-21 22:15:43.000 111 12495.52 161.25 54694.95 88888.00 2015-04-21 22:15:43.125 111 12495.50 161.25 54694.95 88888.00 2015-04-21 22:15:43.250 111 12495.48 161.22 54694.97 88888.00 2015-04-21 22:15:43.375 111 12495.48 161.22 54694.95 88888.00 2015-04-21 22:15:43.500 111 12495.40 161.20 54694.93 88888.00 2015-04-21 22:15:43.625 111 12495.42 161.20 54694.93 88888.00 2015-04-21 22:15:43.750 111 12495.55 161.20 54694.93 88888.00 2015-04-21 22:15:43.875 111 12495.55 161.18 54694.90 88888.00 2015-04-21 22:15:44.000 111 12495.50 161.18 54694.88 88888.00 2015-04-21 22:15:44.125 111 12495.48 161.18 54694.88 88888.00 2015-04-21 22:15:44.250 111 12495.45 161.15 54694.90 88888.00 2015-04-21 22:15:44.375 111 12495.48 161.15 54694.90 88888.00 2015-04-21 22:15:44.500 111 12495.48 161.15 54694.90 88888.00 2015-04-21 22:15:44.625 111 12495.52 161.20 54694.93 88888.00 2015-04-21 22:15:44.750 111 12495.48 161.20 54694.90 88888.00 2015-04-21 22:15:44.875 111 12495.42 161.15 54694.90 88888.00 2015-04-21 22:15:45.000 111 12495.42 161.10 54694.88 88888.00 2015-04-21 22:15:45.125 111 12495.42 161.12 54694.88 88888.00 2015-04-21 22:15:45.250 111 12495.42 161.10 54694.90 88888.00 2015-04-21 22:15:45.375 111 12495.40 161.10 54694.90 88888.00 2015-04-21 22:15:45.500 111 12495.33 161.10 54694.90 88888.00 2015-04-21 22:15:45.625 111 12495.25 161.12 54694.90 88888.00 2015-04-21 22:15:45.750 111 12495.27 161.07 54694.90 88888.00 2015-04-21 22:15:45.875 111 12495.30 161.07 54694.88 88888.00 2015-04-21 22:15:46.000 111 12495.38 161.10 54694.93 88888.00 2015-04-21 22:15:46.125 111 12495.38 161.07 54694.93 88888.00 2015-04-21 22:15:46.250 111 12495.33 161.07 54694.93 88888.00 2015-04-21 22:15:46.375 111 12495.38 161.10 54694.93 88888.00 2015-04-21 22:15:46.500 111 12495.35 161.07 54694.90 88888.00 2015-04-21 22:15:46.625 111 12495.30 161.07 54694.90 88888.00 2015-04-21 22:15:46.750 111 12495.27 161.07 54694.95 88888.00 2015-04-21 22:15:46.875 111 12495.30 161.05 54694.93 88888.00 2015-04-21 22:15:47.000 111 12495.33 161.00 54694.88 88888.00 2015-04-21 22:15:47.125 111 12495.33 161.00 54694.88 88888.00 2015-04-21 22:15:47.250 111 12495.25 161.00 54694.88 88888.00 2015-04-21 22:15:47.375 111 12495.23 160.95 54694.88 88888.00 2015-04-21 22:15:47.500 111 12495.17 160.97 54694.90 88888.00 2015-04-21 22:15:47.625 111 12495.23 160.97 54694.88 88888.00 2015-04-21 22:15:47.750 111 12495.23 160.97 54694.90 88888.00 2015-04-21 22:15:47.875 111 12495.20 160.97 54694.88 88888.00 2015-04-21 22:15:48.000 111 12495.20 160.95 54694.90 88888.00 2015-04-21 22:15:48.125 111 12495.27 160.95 54694.93 88888.00 2015-04-21 22:15:48.250 111 12495.27 160.93 54694.95 88888.00 2015-04-21 22:15:48.375 111 12495.33 160.95 54694.95 88888.00 2015-04-21 22:15:48.500 111 12495.30 160.95 54694.95 88888.00 2015-04-21 22:15:48.625 111 12495.27 160.93 54694.90 88888.00 2015-04-21 22:15:48.750 111 12495.30 160.93 54694.88 88888.00 2015-04-21 22:15:48.875 111 12495.27 160.90 54694.88 88888.00 2015-04-21 22:15:49.000 111 12495.25 160.88 54694.90 88888.00 2015-04-21 22:15:49.125 111 12495.25 160.90 54694.90 88888.00 2015-04-21 22:15:49.250 111 12495.27 160.90 54694.88 88888.00 2015-04-21 22:15:49.375 111 12495.20 160.93 54694.85 88888.00 2015-04-21 22:15:49.500 111 12495.20 160.88 54694.88 88888.00 2015-04-21 22:15:49.625 111 12495.23 160.88 54694.85 88888.00 2015-04-21 22:15:49.750 111 12495.23 160.88 54694.88 88888.00 2015-04-21 22:15:49.875 111 12495.23 160.90 54694.88 88888.00 2015-04-21 22:15:50.000 111 12495.25 160.90 54694.88 88888.00 2015-04-21 22:15:50.125 111 12495.25 160.90 54694.88 88888.00 2015-04-21 22:15:50.250 111 12495.23 160.90 54694.88 88888.00 2015-04-21 22:15:50.375 111 12495.23 160.90 54694.85 88888.00 2015-04-21 22:15:50.500 111 12495.23 160.88 54694.85 88888.00 2015-04-21 22:15:50.625 111 12495.23 160.85 54694.88 88888.00 2015-04-21 22:15:50.750 111 12495.23 160.85 54694.85 88888.00 2015-04-21 22:15:50.875 111 12495.27 160.82 54694.85 88888.00 2015-04-21 22:15:51.000 111 12495.30 160.85 54694.85 88888.00 2015-04-21 22:15:51.125 111 12495.25 160.85 54694.85 88888.00 2015-04-21 22:15:51.250 111 12495.27 160.82 54694.82 88888.00 2015-04-21 22:15:51.375 111 12495.25 160.85 54694.85 88888.00 2015-04-21 22:15:51.500 111 12495.20 160.82 54694.85 88888.00 2015-04-21 22:15:51.625 111 12495.20 160.80 54694.85 88888.00 2015-04-21 22:15:51.750 111 12495.20 160.80 54694.85 88888.00 2015-04-21 22:15:51.875 111 12495.17 160.80 54694.82 88888.00 2015-04-21 22:15:52.000 111 12495.20 160.78 54694.80 88888.00 2015-04-21 22:15:52.125 111 12495.23 160.78 54694.80 88888.00 2015-04-21 22:15:52.250 111 12495.23 160.75 54694.80 88888.00 2015-04-21 22:15:52.375 111 12495.25 160.75 54694.78 88888.00 2015-04-21 22:15:52.500 111 12495.27 160.78 54694.80 88888.00 2015-04-21 22:15:52.625 111 12495.30 160.75 54694.82 88888.00 2015-04-21 22:15:52.750 111 12495.30 160.78 54694.82 88888.00 2015-04-21 22:15:52.875 111 12495.38 160.80 54694.82 88888.00 2015-04-21 22:15:53.000 111 12495.40 160.78 54694.85 88888.00 2015-04-21 22:15:53.125 111 12495.30 160.78 54694.82 88888.00 2015-04-21 22:15:53.250 111 12495.25 160.75 54694.82 88888.00 2015-04-21 22:15:53.375 111 12495.25 160.75 54694.82 88888.00 2015-04-21 22:15:53.500 111 12495.35 160.75 54694.80 88888.00 2015-04-21 22:15:53.625 111 12495.33 160.75 54694.80 88888.00 2015-04-21 22:15:53.750 111 12495.27 160.78 54694.80 88888.00 2015-04-21 22:15:53.875 111 12495.30 160.75 54694.80 88888.00 2015-04-21 22:15:54.000 111 12495.27 160.72 54694.80 88888.00 2015-04-21 22:15:54.125 111 12495.23 160.75 54694.80 88888.00 2015-04-21 22:15:54.250 111 12495.23 160.78 54694.80 88888.00 2015-04-21 22:15:54.375 111 12495.27 160.78 54694.80 88888.00 2015-04-21 22:15:54.500 111 12495.33 160.75 54694.80 88888.00 2015-04-21 22:15:54.625 111 12495.35 160.75 54694.78 88888.00 2015-04-21 22:15:54.750 111 12495.38 160.75 54694.80 88888.00 2015-04-21 22:15:54.875 111 12495.38 160.78 54694.80 88888.00 2015-04-21 22:15:55.000 111 12495.33 160.72 54694.80 88888.00 2015-04-21 22:15:55.125 111 12495.30 160.75 54694.78 88888.00 2015-04-21 22:15:55.250 111 12495.30 160.72 54694.78 88888.00 2015-04-21 22:15:55.375 111 12495.38 160.75 54694.72 88888.00 2015-04-21 22:15:55.500 111 12495.35 160.75 54694.72 88888.00 2015-04-21 22:15:55.625 111 12495.35 160.72 54694.72 88888.00 2015-04-21 22:15:55.750 111 12495.35 160.75 54694.75 88888.00 2015-04-21 22:15:55.875 111 12495.38 160.78 54694.78 88888.00 2015-04-21 22:15:56.000 111 12495.35 160.75 54694.75 88888.00 2015-04-21 22:15:56.125 111 12495.35 160.78 54694.72 88888.00 2015-04-21 22:15:56.250 111 12495.30 160.75 54694.75 88888.00 2015-04-21 22:15:56.375 111 12495.33 160.75 54694.78 88888.00 2015-04-21 22:15:56.500 111 12495.35 160.75 54694.78 88888.00 2015-04-21 22:15:56.625 111 12495.35 160.72 54694.75 88888.00 2015-04-21 22:15:56.750 111 12495.38 160.72 54694.72 88888.00 2015-04-21 22:15:56.875 111 12495.35 160.75 54694.72 88888.00 2015-04-21 22:15:57.000 111 12495.30 160.72 54694.72 88888.00 2015-04-21 22:15:57.125 111 12495.27 160.72 54694.75 88888.00 2015-04-21 22:15:57.250 111 12495.23 160.72 54694.75 88888.00 2015-04-21 22:15:57.375 111 12495.27 160.75 54694.72 88888.00 2015-04-21 22:15:57.500 111 12495.33 160.72 54694.72 88888.00 2015-04-21 22:15:57.625 111 12495.38 160.72 54694.78 88888.00 2015-04-21 22:15:57.750 111 12495.33 160.72 54694.75 88888.00 2015-04-21 22:15:57.875 111 12495.27 160.72 54694.72 88888.00 2015-04-21 22:15:58.000 111 12495.33 160.72 54694.72 88888.00 2015-04-21 22:15:58.125 111 12495.30 160.75 54694.75 88888.00 2015-04-21 22:15:58.250 111 12495.33 160.72 54694.75 88888.00 2015-04-21 22:15:58.375 111 12495.38 160.72 54694.75 88888.00 2015-04-21 22:15:58.500 111 12495.38 160.70 54694.75 88888.00 2015-04-21 22:15:58.625 111 12495.38 160.70 54694.75 88888.00 2015-04-21 22:15:58.750 111 12495.40 160.70 54694.75 88888.00 2015-04-21 22:15:58.875 111 12495.45 160.70 54694.72 88888.00 2015-04-21 22:15:59.000 111 12495.38 160.68 54694.72 88888.00 2015-04-21 22:15:59.125 111 12495.35 160.65 54694.72 88888.00 2015-04-21 22:15:59.250 111 12495.33 160.65 54694.72 88888.00 2015-04-21 22:15:59.375 111 12495.30 160.68 54694.75 88888.00 2015-04-21 22:15:59.500 111 12495.30 160.68 54694.75 88888.00 2015-04-21 22:15:59.625 111 12495.27 160.70 54694.72 88888.00 2015-04-21 22:15:59.750 111 12495.23 160.70 54694.72 88888.00 2015-04-21 22:15:59.875 111 12495.27 160.72 54694.75 88888.00 2015-04-21 22:16:00.000 111 12495.33 160.72 54694.75 88888.00 2015-04-21 22:16:00.125 111 12495.35 160.68 54694.78 88888.00 2015-04-21 22:16:00.250 111 12495.27 160.65 54694.78 88888.00 2015-04-21 22:16:00.375 111 12495.27 160.65 54694.78 88888.00 2015-04-21 22:16:00.500 111 12495.33 160.70 54694.75 88888.00 2015-04-21 22:16:00.625 111 12495.27 160.68 54694.78 88888.00 2015-04-21 22:16:00.750 111 12495.23 160.65 54694.75 88888.00 2015-04-21 22:16:00.875 111 12495.27 160.70 54694.78 88888.00 2015-04-21 22:16:01.000 111 12495.25 160.70 54694.78 88888.00 2015-04-21 22:16:01.125 111 12495.25 160.68 54694.78 88888.00 2015-04-21 22:16:01.250 111 12495.23 160.68 54694.78 88888.00 2015-04-21 22:16:01.375 111 12495.20 160.68 54694.78 88888.00 2015-04-21 22:16:01.500 111 12495.20 160.68 54694.75 88888.00 2015-04-21 22:16:01.625 111 12495.23 160.65 54694.72 88888.00 2015-04-21 22:16:01.750 111 12495.25 160.68 54694.78 88888.00 2015-04-21 22:16:01.875 111 12495.20 160.68 54694.80 88888.00 2015-04-21 22:16:02.000 111 12495.15 160.68 54694.78 88888.00 2015-04-21 22:16:02.125 111 12495.17 160.68 54694.75 88888.00 2015-04-21 22:16:02.250 111 12495.20 160.68 54694.72 88888.00 2015-04-21 22:16:02.375 111 12495.23 160.70 54694.75 88888.00 2015-04-21 22:16:02.500 111 12495.20 160.70 54694.75 88888.00 2015-04-21 22:16:02.625 111 12495.20 160.70 54694.75 88888.00 2015-04-21 22:16:02.750 111 12495.20 160.72 54694.78 88888.00 2015-04-21 22:16:02.875 111 12495.12 160.70 54694.78 88888.00 2015-04-21 22:16:03.000 111 12495.12 160.68 54694.75 88888.00 2015-04-21 22:16:03.125 111 12495.15 160.62 54694.75 88888.00 2015-04-21 22:16:03.250 111 12495.15 160.62 54694.78 88888.00 2015-04-21 22:16:03.375 111 12495.10 160.68 54694.78 88888.00 2015-04-21 22:16:03.500 111 12495.08 160.68 54694.75 88888.00 2015-04-21 22:16:03.625 111 12495.10 160.68 54694.78 88888.00 2015-04-21 22:16:03.750 111 12495.05 160.65 54694.82 88888.00 2015-04-21 22:16:03.875 111 12495.05 160.68 54694.82 88888.00 2015-04-21 22:16:04.000 111 12495.00 160.70 54694.78 88888.00 2015-04-21 22:16:04.125 111 12495.00 160.65 54694.75 88888.00 2015-04-21 22:16:04.250 111 12495.02 160.65 54694.78 88888.00 2015-04-21 22:16:04.375 111 12495.05 160.68 54694.75 88888.00 2015-04-21 22:16:04.500 111 12495.00 160.68 54694.78 88888.00 2015-04-21 22:16:04.625 111 12495.02 160.68 54694.78 88888.00 2015-04-21 22:16:04.750 111 12495.00 160.68 54694.78 88888.00 2015-04-21 22:16:04.875 111 12495.02 160.65 54694.78 88888.00 2015-04-21 22:16:05.000 111 12495.00 160.68 54694.75 88888.00 2015-04-21 22:16:05.125 111 12494.90 160.65 54694.78 88888.00 2015-04-21 22:16:05.250 111 12494.83 160.68 54694.80 88888.00 2015-04-21 22:16:05.375 111 12494.90 160.65 54694.78 88888.00 2015-04-21 22:16:05.500 111 12494.95 160.65 54694.80 88888.00 2015-04-21 22:16:05.625 111 12494.98 160.68 54694.82 88888.00 2015-04-21 22:16:05.750 111 12494.90 160.68 54694.80 88888.00 2015-04-21 22:16:05.875 111 12494.95 160.65 54694.78 88888.00 2015-04-21 22:16:06.000 111 12494.98 160.65 54694.78 88888.00 2015-04-21 22:16:06.125 111 12494.92 160.65 54694.75 88888.00 2015-04-21 22:16:06.250 111 12494.90 160.62 54694.78 88888.00 2015-04-21 22:16:06.375 111 12494.88 160.68 54694.80 88888.00 2015-04-21 22:16:06.500 111 12494.83 160.68 54694.80 88888.00 2015-04-21 22:16:06.625 111 12494.83 160.68 54694.80 88888.00 2015-04-21 22:16:06.750 111 12494.90 160.65 54694.80 88888.00 2015-04-21 22:16:06.875 111 12494.98 160.68 54694.80 88888.00 2015-04-21 22:16:07.000 111 12495.02 160.65 54694.78 88888.00 2015-04-21 22:16:07.125 111 12494.98 160.65 54694.80 88888.00 2015-04-21 22:16:07.250 111 12494.88 160.65 54694.80 88888.00 2015-04-21 22:16:07.375 111 12494.88 160.65 54694.80 88888.00 2015-04-21 22:16:07.500 111 12494.85 160.62 54694.80 88888.00 2015-04-21 22:16:07.625 111 12494.83 160.65 54694.80 88888.00 2015-04-21 22:16:07.750 111 12494.90 160.65 54694.80 88888.00 2015-04-21 22:16:07.875 111 12494.95 160.68 54694.80 88888.00 2015-04-21 22:16:08.000 111 12494.88 160.68 54694.82 88888.00 2015-04-21 22:16:08.125 111 12494.80 160.68 54694.82 88888.00 2015-04-21 22:16:08.250 111 12494.77 160.62 54694.82 88888.00 2015-04-21 22:16:08.375 111 12494.83 160.65 54694.80 88888.00 2015-04-21 22:16:08.500 111 12494.83 160.62 54694.80 88888.00 2015-04-21 22:16:08.625 111 12494.77 160.62 54694.78 88888.00 2015-04-21 22:16:08.750 111 12494.75 160.57 54694.78 88888.00 2015-04-21 22:16:08.875 111 12494.75 160.60 54694.80 88888.00 2015-04-21 22:16:09.000 111 12494.83 160.62 54694.78 88888.00 2015-04-21 22:16:09.125 111 12494.73 160.60 54694.78 88888.00 2015-04-21 22:16:09.250 111 12494.73 160.57 54694.78 88888.00 2015-04-21 22:16:09.375 111 12494.75 160.57 54694.75 88888.00 2015-04-21 22:16:09.500 111 12494.70 160.57 54694.78 88888.00 2015-04-21 22:16:09.625 111 12494.70 160.55 54694.75 88888.00 2015-04-21 22:16:09.750 111 12494.75 160.55 54694.78 88888.00 2015-04-21 22:16:09.875 111 12494.73 160.55 54694.78 88888.00 2015-04-21 22:16:10.000 111 12494.73 160.57 54694.75 88888.00 2015-04-21 22:16:10.125 111 12494.67 160.57 54694.82 88888.00 2015-04-21 22:16:10.250 111 12494.65 160.60 54694.82 88888.00 2015-04-21 22:16:10.375 111 12494.67 160.57 54694.82 88888.00 2015-04-21 22:16:10.500 111 12494.65 160.55 54694.82 88888.00 2015-04-21 22:16:10.625 111 12494.58 160.53 54694.80 88888.00 2015-04-21 22:16:10.750 111 12494.58 160.57 54694.82 88888.00 2015-04-21 22:16:10.875 111 12494.65 160.57 54694.82 88888.00 2015-04-21 22:16:11.000 111 12494.70 160.60 54694.80 88888.00 2015-04-21 22:16:11.125 111 12494.67 160.57 54694.82 88888.00 2015-04-21 22:16:11.250 111 12494.60 160.53 54694.80 88888.00 2015-04-21 22:16:11.375 111 12494.62 160.50 54694.78 88888.00 2015-04-21 22:16:11.500 111 12494.62 160.55 54694.80 88888.00 2015-04-21 22:16:11.625 111 12494.62 160.57 54694.80 88888.00 2015-04-21 22:16:11.750 111 12494.55 160.57 54694.80 88888.00 2015-04-21 22:16:11.875 111 12494.62 160.57 54694.80 88888.00 2015-04-21 22:16:12.000 111 12494.70 160.60 54694.80 88888.00 2015-04-21 22:16:12.125 111 12494.65 160.60 54694.80 88888.00 2015-04-21 22:16:12.250 111 12494.62 160.57 54694.80 88888.00 2015-04-21 22:16:12.375 111 12494.62 160.55 54694.78 88888.00 2015-04-21 22:16:12.500 111 12494.60 160.55 54694.78 88888.00 2015-04-21 22:16:12.625 111 12494.60 160.55 54694.78 88888.00 2015-04-21 22:16:12.750 111 12494.58 160.55 54694.80 88888.00 2015-04-21 22:16:12.875 111 12494.52 160.57 54694.80 88888.00 2015-04-21 22:16:13.000 111 12494.55 160.60 54694.78 88888.00 2015-04-21 22:16:13.125 111 12494.60 160.60 54694.80 88888.00 2015-04-21 22:16:13.250 111 12494.58 160.60 54694.82 88888.00 2015-04-21 22:16:13.375 111 12494.62 160.62 54694.80 88888.00 2015-04-21 22:16:13.500 111 12494.67 160.60 54694.78 88888.00 2015-04-21 22:16:13.625 111 12494.67 160.57 54694.78 88888.00 2015-04-21 22:16:13.750 111 12494.65 160.57 54694.75 88888.00 2015-04-21 22:16:13.875 111 12494.62 160.57 54694.78 88888.00 2015-04-21 22:16:14.000 111 12494.65 160.57 54694.75 88888.00 2015-04-21 22:16:14.125 111 12494.73 160.57 54694.78 88888.00 2015-04-21 22:16:14.250 111 12494.80 160.57 54694.78 88888.00 2015-04-21 22:16:14.375 111 12494.80 160.57 54694.78 88888.00 2015-04-21 22:16:14.500 111 12494.77 160.57 54694.75 88888.00 2015-04-21 22:16:14.625 111 12494.77 160.60 54694.75 88888.00 2015-04-21 22:16:14.750 111 12494.73 160.60 54694.75 88888.00 2015-04-21 22:16:14.875 111 12494.67 160.57 54694.75 88888.00 2015-04-21 22:16:15.000 111 12494.73 160.57 54694.75 88888.00 2015-04-21 22:16:15.125 111 12494.73 160.55 54694.75 88888.00 2015-04-21 22:16:15.250 111 12494.62 160.55 54694.75 88888.00 2015-04-21 22:16:15.375 111 12494.65 160.57 54694.75 88888.00 2015-04-21 22:16:15.500 111 12494.65 160.60 54694.75 88888.00 2015-04-21 22:16:15.625 111 12494.75 160.60 54694.78 88888.00 2015-04-21 22:16:15.750 111 12494.80 160.60 54694.78 88888.00 2015-04-21 22:16:15.875 111 12494.77 160.60 54694.72 88888.00 2015-04-21 22:16:16.000 111 12494.75 160.60 54694.72 88888.00 2015-04-21 22:16:16.125 111 12494.83 160.55 54694.72 88888.00 2015-04-21 22:16:16.250 111 12494.80 160.55 54694.75 88888.00 2015-04-21 22:16:16.375 111 12494.77 160.57 54694.70 88888.00 2015-04-21 22:16:16.500 111 12494.77 160.53 54694.70 88888.00 2015-04-21 22:16:16.625 111 12494.83 160.53 54694.72 88888.00 2015-04-21 22:16:16.750 111 12494.80 160.53 54694.72 88888.00 2015-04-21 22:16:16.875 111 12494.83 160.53 54694.72 88888.00 2015-04-21 22:16:17.000 111 12494.85 160.53 54694.72 88888.00 2015-04-21 22:16:17.125 111 12494.83 160.50 54694.72 88888.00 2015-04-21 22:16:17.250 111 12494.80 160.50 54694.70 88888.00 2015-04-21 22:16:17.375 111 12494.80 160.53 54694.68 88888.00 2015-04-21 22:16:17.500 111 12494.77 160.53 54694.68 88888.00 2015-04-21 22:16:17.625 111 12494.80 160.53 54694.68 88888.00 2015-04-21 22:16:17.750 111 12494.83 160.53 54694.68 88888.00 2015-04-21 22:16:17.875 111 12494.85 160.50 54694.68 88888.00 2015-04-21 22:16:18.000 111 12494.80 160.50 54694.68 88888.00 2015-04-21 22:16:18.125 111 12494.77 160.53 54694.68 88888.00 2015-04-21 22:16:18.250 111 12494.77 160.55 54694.68 88888.00 2015-04-21 22:16:18.375 111 12494.88 160.55 54694.68 88888.00 2015-04-21 22:16:18.500 111 12494.88 160.57 54694.70 88888.00 2015-04-21 22:16:18.625 111 12494.83 160.57 54694.70 88888.00 2015-04-21 22:16:18.750 111 12494.85 160.55 54694.68 88888.00 2015-04-21 22:16:18.875 111 12494.88 160.57 54694.68 88888.00 2015-04-21 22:16:19.000 111 12494.85 160.55 54694.68 88888.00 2015-04-21 22:16:19.125 111 12494.83 160.55 54694.68 88888.00 2015-04-21 22:16:19.250 111 12494.83 160.55 54694.68 88888.00 2015-04-21 22:16:19.375 111 12494.88 160.55 54694.68 88888.00 2015-04-21 22:16:19.500 111 12494.83 160.55 54694.65 88888.00 2015-04-21 22:16:19.625 111 12494.75 160.55 54694.65 88888.00 2015-04-21 22:16:19.750 111 12494.80 160.60 54694.65 88888.00 2015-04-21 22:16:19.875 111 12494.80 160.57 54694.65 88888.00 2015-04-21 22:16:20.000 111 12494.77 160.57 54694.65 88888.00 2015-04-21 22:16:20.125 111 12494.75 160.57 54694.68 88888.00 2015-04-21 22:16:20.250 111 12494.70 160.55 54694.65 88888.00 2015-04-21 22:16:20.375 111 12494.77 160.57 54694.65 88888.00 2015-04-21 22:16:20.500 111 12494.80 160.57 54694.65 88888.00 2015-04-21 22:16:20.625 111 12494.80 160.60 54694.65 88888.00 2015-04-21 22:16:20.750 111 12494.77 160.60 54694.65 88888.00 2015-04-21 22:16:20.875 111 12494.80 160.60 54694.65 88888.00 2015-04-21 22:16:21.000 111 12494.83 160.62 54694.62 88888.00 2015-04-21 22:16:21.125 111 12494.77 160.57 54694.62 88888.00 2015-04-21 22:16:21.250 111 12494.77 160.57 54694.65 88888.00 2015-04-21 22:16:21.375 111 12494.83 160.57 54694.65 88888.00 2015-04-21 22:16:21.500 111 12494.75 160.60 54694.62 88888.00 2015-04-21 22:16:21.625 111 12494.77 160.60 54694.62 88888.00 2015-04-21 22:16:21.750 111 12494.80 160.62 54694.62 88888.00 2015-04-21 22:16:21.875 111 12494.88 160.60 54694.60 88888.00 2015-04-21 22:16:22.000 111 12494.85 160.60 54694.60 88888.00 2015-04-21 22:16:22.125 111 12494.77 160.62 54694.60 88888.00 2015-04-21 22:16:22.250 111 12494.73 160.57 54694.60 88888.00 2015-04-21 22:16:22.375 111 12494.80 160.57 54694.62 88888.00 2015-04-21 22:16:22.500 111 12494.83 160.62 54694.65 88888.00 2015-04-21 22:16:22.625 111 12494.77 160.62 54694.62 88888.00 2015-04-21 22:16:22.750 111 12494.77 160.62 54694.65 88888.00 2015-04-21 22:16:22.875 111 12494.80 160.62 54694.65 88888.00 2015-04-21 22:16:23.000 111 12494.80 160.60 54694.62 88888.00 2015-04-21 22:16:23.125 111 12494.83 160.60 54694.65 88888.00 2015-04-21 22:16:23.250 111 12494.77 160.60 54694.62 88888.00 2015-04-21 22:16:23.375 111 12494.85 160.62 54694.62 88888.00 2015-04-21 22:16:23.500 111 12494.85 160.62 54694.65 88888.00 2015-04-21 22:16:23.625 111 12494.85 160.65 54694.65 88888.00 2015-04-21 22:16:23.750 111 12494.88 160.65 54694.65 88888.00 2015-04-21 22:16:23.875 111 12494.92 160.65 54694.65 88888.00 2015-04-21 22:16:24.000 111 12494.90 160.65 54694.62 88888.00 2015-04-21 22:16:24.125 111 12494.88 160.62 54694.60 88888.00 2015-04-21 22:16:24.250 111 12494.77 160.60 54694.62 88888.00 2015-04-21 22:16:24.375 111 12494.83 160.62 54694.60 88888.00 2015-04-21 22:16:24.500 111 12494.88 160.65 54694.60 88888.00 2015-04-21 22:16:24.625 111 12494.88 160.65 54694.62 88888.00 2015-04-21 22:16:24.750 111 12494.88 160.65 54694.60 88888.00 2015-04-21 22:16:24.875 111 12494.83 160.68 54694.60 88888.00 2015-04-21 22:16:25.000 111 12494.83 160.68 54694.60 88888.00 2015-04-21 22:16:25.125 111 12494.80 160.68 54694.62 88888.00 2015-04-21 22:16:25.250 111 12494.70 160.68 54694.62 88888.00 2015-04-21 22:16:25.375 111 12494.80 160.70 54694.62 88888.00 2015-04-21 22:16:25.500 111 12494.90 160.70 54694.65 88888.00 2015-04-21 22:16:25.625 111 12494.92 160.70 54694.65 88888.00 2015-04-21 22:16:25.750 111 12494.88 160.70 54694.65 88888.00 2015-04-21 22:16:25.875 111 12494.83 160.70 54694.62 88888.00 2015-04-21 22:16:26.000 111 12494.80 160.72 54694.62 88888.00 2015-04-21 22:16:26.125 111 12494.90 160.72 54694.62 88888.00 2015-04-21 22:16:26.250 111 12494.95 160.72 54694.65 88888.00 2015-04-21 22:16:26.375 111 12494.95 160.72 54694.62 88888.00 2015-04-21 22:16:26.500 111 12494.85 160.70 54694.62 88888.00 2015-04-21 22:16:26.625 111 12494.83 160.70 54694.60 88888.00 2015-04-21 22:16:26.750 111 12494.83 160.70 54694.60 88888.00 2015-04-21 22:16:26.875 111 12494.85 160.70 54694.60 88888.00 2015-04-21 22:16:27.000 111 12494.83 160.72 54694.60 88888.00 2015-04-21 22:16:27.125 111 12494.88 160.72 54694.62 88888.00 2015-04-21 22:16:27.250 111 12494.95 160.70 54694.60 88888.00 2015-04-21 22:16:27.375 111 12494.88 160.70 54694.60 88888.00 2015-04-21 22:16:27.500 111 12494.85 160.68 54694.62 88888.00 2015-04-21 22:16:27.625 111 12494.88 160.70 54694.62 88888.00 2015-04-21 22:16:27.750 111 12494.92 160.70 54694.60 88888.00 2015-04-21 22:16:27.875 111 12494.95 160.68 54694.62 88888.00 2015-04-21 22:16:28.000 111 12494.98 160.70 54694.62 88888.00 2015-04-21 22:16:28.125 111 12494.95 160.72 54694.62 88888.00 2015-04-21 22:16:28.250 111 12494.92 160.72 54694.65 88888.00 2015-04-21 22:16:28.375 111 12494.95 160.75 54694.62 88888.00 2015-04-21 22:16:28.500 111 12494.90 160.72 54694.60 88888.00 2015-04-21 22:16:28.625 111 12494.88 160.70 54694.60 88888.00 2015-04-21 22:16:28.750 111 12494.83 160.70 54694.62 88888.00 2015-04-21 22:16:28.875 111 12494.85 160.68 54694.60 88888.00 2015-04-21 22:16:29.000 111 12494.80 160.68 54694.57 88888.00 2015-04-21 22:16:29.125 111 12494.85 160.68 54694.60 88888.00 2015-04-21 22:16:29.250 111 12494.80 160.65 54694.57 88888.00 2015-04-21 22:16:29.375 111 12494.80 160.65 54694.55 88888.00 2015-04-21 22:16:29.500 111 12494.77 160.68 54694.60 88888.00 2015-04-21 22:16:29.625 111 12494.80 160.70 54694.60 88888.00 2015-04-21 22:16:29.750 111 12494.90 160.68 54694.60 88888.00 2015-04-21 22:16:29.875 111 12494.95 160.68 54694.60 88888.00 2015-04-21 22:16:30.000 111 12494.88 160.65 54694.57 88888.00 2015-04-21 22:16:30.125 111 12494.83 160.65 54694.60 88888.00 2015-04-21 22:16:30.250 111 12494.80 160.60 54694.60 88888.00 2015-04-21 22:16:30.375 111 12494.80 160.60 54694.60 88888.00 2015-04-21 22:16:30.500 111 12494.80 160.62 54694.60 88888.00 2015-04-21 22:16:30.625 111 12494.80 160.65 54694.60 88888.00 2015-04-21 22:16:30.750 111 12494.83 160.65 54694.60 88888.00 2015-04-21 22:16:30.875 111 12494.77 160.62 54694.57 88888.00 2015-04-21 22:16:31.000 111 12494.77 160.62 54694.55 88888.00 2015-04-21 22:16:31.125 111 12494.80 160.62 54694.55 88888.00 2015-04-21 22:16:31.250 111 12494.88 160.60 54694.60 88888.00 2015-04-21 22:16:31.375 111 12494.95 160.60 54694.57 88888.00 2015-04-21 22:16:31.500 111 12494.88 160.57 54694.57 88888.00 2015-04-21 22:16:31.625 111 12494.83 160.60 54694.60 88888.00 2015-04-21 22:16:31.750 111 12494.90 160.60 54694.60 88888.00 2015-04-21 22:16:31.875 111 12494.92 160.60 54694.57 88888.00 2015-04-21 22:16:32.000 111 12494.92 160.57 54694.57 88888.00 2015-04-21 22:16:32.125 111 12494.85 160.57 54694.60 88888.00 2015-04-21 22:16:32.250 111 12494.83 160.57 54694.60 88888.00 2015-04-21 22:16:32.375 111 12494.88 160.60 54694.60 88888.00 2015-04-21 22:16:32.500 111 12494.88 160.57 54694.60 88888.00 2015-04-21 22:16:32.625 111 12494.83 160.55 54694.60 88888.00 2015-04-21 22:16:32.750 111 12494.80 160.57 54694.57 88888.00 2015-04-21 22:16:32.875 111 12494.85 160.57 54694.60 88888.00 2015-04-21 22:16:33.000 111 12494.88 160.55 54694.60 88888.00 2015-04-21 22:16:33.125 111 12494.83 160.55 54694.60 88888.00 2015-04-21 22:16:33.250 111 12494.75 160.55 54694.60 88888.00 2015-04-21 22:16:33.375 111 12494.77 160.60 54694.62 88888.00 2015-04-21 22:16:33.500 111 12494.85 160.57 54694.62 88888.00 2015-04-21 22:16:33.625 111 12494.88 160.55 54694.60 88888.00 2015-04-21 22:16:33.750 111 12494.83 160.55 54694.57 88888.00 2015-04-21 22:16:33.875 111 12494.85 160.57 54694.55 88888.00 2015-04-21 22:16:34.000 111 12494.88 160.60 54694.57 88888.00 2015-04-21 22:16:34.125 111 12494.85 160.57 54694.57 88888.00 2015-04-21 22:16:34.250 111 12494.80 160.57 54694.55 88888.00 2015-04-21 22:16:34.375 111 12494.85 160.57 54694.55 88888.00 2015-04-21 22:16:34.500 111 12494.92 160.60 54694.57 88888.00 2015-04-21 22:16:34.625 111 12494.98 160.60 54694.60 88888.00 2015-04-21 22:16:34.750 111 12494.92 160.62 54694.60 88888.00 2015-04-21 22:16:34.875 111 12494.83 160.62 54694.60 88888.00 2015-04-21 22:16:35.000 111 12494.90 160.62 54694.60 88888.00 2015-04-21 22:16:35.125 111 12494.92 160.60 54694.57 88888.00 2015-04-21 22:16:35.250 111 12494.88 160.57 54694.60 88888.00 2015-04-21 22:16:35.375 111 12494.98 160.62 54694.57 88888.00 2015-04-21 22:16:35.500 111 12494.98 160.62 54694.60 88888.00 2015-04-21 22:16:35.625 111 12495.00 160.62 54694.60 88888.00 2015-04-21 22:16:35.750 111 12494.98 160.60 54694.60 88888.00 2015-04-21 22:16:35.875 111 12494.92 160.60 54694.57 88888.00 2015-04-21 22:16:36.000 111 12494.88 160.57 54694.57 88888.00 2015-04-21 22:16:36.125 111 12494.90 160.62 54694.57 88888.00 2015-04-21 22:16:36.250 111 12494.85 160.60 54694.57 88888.00 2015-04-21 22:16:36.375 111 12494.85 160.62 54694.57 88888.00 2015-04-21 22:16:36.500 111 12494.83 160.62 54694.55 88888.00 2015-04-21 22:16:36.625 111 12494.85 160.62 54694.55 88888.00 2015-04-21 22:16:36.750 111 12494.88 160.62 54694.60 88888.00 2015-04-21 22:16:36.875 111 12494.88 160.65 54694.57 88888.00 2015-04-21 22:16:37.000 111 12494.90 160.68 54694.57 88888.00 2015-04-21 22:16:37.125 111 12494.92 160.68 54694.60 88888.00 2015-04-21 22:16:37.250 111 12494.90 160.70 54694.62 88888.00 2015-04-21 22:16:37.375 111 12494.88 160.70 54694.60 88888.00 2015-04-21 22:16:37.500 111 12494.88 160.68 54694.60 88888.00 2015-04-21 22:16:37.625 111 12494.90 160.70 54694.60 88888.00 2015-04-21 22:16:37.750 111 12494.88 160.70 54694.60 88888.00 2015-04-21 22:16:37.875 111 12494.83 160.68 54694.57 88888.00 2015-04-21 22:16:38.000 111 12494.83 160.68 54694.55 88888.00 2015-04-21 22:16:38.125 111 12494.83 160.70 54694.55 88888.00 2015-04-21 22:16:38.250 111 12494.83 160.72 54694.53 88888.00 2015-04-21 22:16:38.375 111 12494.83 160.75 54694.53 88888.00 2015-04-21 22:16:38.500 111 12494.80 160.70 54694.55 88888.00 2015-04-21 22:16:38.625 111 12494.80 160.70 54694.53 88888.00 2015-04-21 22:16:38.750 111 12494.83 160.75 54694.53 88888.00 2015-04-21 22:16:38.875 111 12494.85 160.72 54694.53 88888.00 2015-04-21 22:16:39.000 111 12494.80 160.78 54694.55 88888.00 2015-04-21 22:16:39.125 111 12494.77 160.78 54694.57 88888.00 2015-04-21 22:16:39.250 111 12494.67 160.78 54694.53 88888.00 2015-04-21 22:16:39.375 111 12494.70 160.75 54694.53 88888.00 2015-04-21 22:16:39.500 111 12494.77 160.78 54694.55 88888.00 2015-04-21 22:16:39.625 111 12494.77 160.78 54694.55 88888.00 2015-04-21 22:16:39.750 111 12494.73 160.75 54694.53 88888.00 2015-04-21 22:16:39.875 111 12494.77 160.80 54694.53 88888.00 2015-04-21 22:16:40.000 111 12494.80 160.82 54694.53 88888.00 2015-04-21 22:16:40.125 111 12494.77 160.82 54694.53 88888.00 2015-04-21 22:16:40.250 111 12494.70 160.85 54694.57 88888.00 2015-04-21 22:16:40.375 111 12494.73 160.85 54694.55 88888.00 2015-04-21 22:16:40.500 111 12494.67 160.85 54694.55 88888.00 2015-04-21 22:16:40.625 111 12494.67 160.85 54694.53 88888.00 2015-04-21 22:16:40.750 111 12494.77 160.82 54694.53 88888.00 2015-04-21 22:16:40.875 111 12494.83 160.85 54694.53 88888.00 2015-04-21 22:16:41.000 111 12494.83 160.88 54694.55 88888.00 2015-04-21 22:16:41.125 111 12494.85 160.90 54694.53 88888.00 2015-04-21 22:16:41.250 111 12494.85 160.85 54694.55 88888.00 2015-04-21 22:16:41.375 111 12494.88 160.88 54694.55 88888.00 2015-04-21 22:16:41.500 111 12494.80 160.88 54694.53 88888.00 2015-04-21 22:16:41.625 111 12494.75 160.90 54694.55 88888.00 2015-04-21 22:16:41.750 111 12494.75 160.90 54694.55 88888.00 2015-04-21 22:16:41.875 111 12494.80 160.93 54694.55 88888.00 2015-04-21 22:16:42.000 111 12494.85 160.90 54694.53 88888.00 2015-04-21 22:16:42.125 111 12494.83 160.90 54694.53 88888.00 2015-04-21 22:16:42.250 111 12494.75 160.90 54694.53 88888.00 2015-04-21 22:16:42.375 111 12494.80 160.90 54694.47 88888.00 2015-04-21 22:16:42.500 111 12494.80 160.90 54694.50 88888.00 2015-04-21 22:16:42.625 111 12494.83 160.93 54694.53 88888.00 2015-04-21 22:16:42.750 111 12494.85 160.93 54694.53 88888.00 2015-04-21 22:16:42.875 111 12494.80 160.95 54694.55 88888.00 2015-04-21 22:16:43.000 111 12494.83 160.95 54694.55 88888.00 2015-04-21 22:16:43.125 111 12494.73 160.93 54694.55 88888.00 2015-04-21 22:16:43.250 111 12494.67 160.93 54694.53 88888.00 2015-04-21 22:16:43.375 111 12494.75 160.97 54694.53 88888.00 2015-04-21 22:16:43.500 111 12494.83 160.97 54694.50 88888.00 2015-04-21 22:16:43.625 111 12494.88 161.03 54694.50 88888.00 2015-04-21 22:16:43.750 111 12494.85 161.00 54694.47 88888.00 2015-04-21 22:16:43.875 111 12494.75 161.00 54694.47 88888.00 2015-04-21 22:16:44.000 111 12494.77 161.00 54694.47 88888.00 2015-04-21 22:16:44.125 111 12494.75 161.00 54694.47 88888.00 2015-04-21 22:16:44.250 111 12494.73 161.00 54694.50 88888.00 2015-04-21 22:16:44.375 111 12494.80 161.03 54694.53 88888.00 2015-04-21 22:16:44.500 111 12494.80 161.03 54694.53 88888.00 2015-04-21 22:16:44.625 111 12494.77 161.05 54694.53 88888.00 2015-04-21 22:16:44.750 111 12494.85 161.10 54694.53 88888.00 2015-04-21 22:16:44.875 111 12494.88 161.10 54694.50 88888.00 2015-04-21 22:16:45.000 111 12494.80 161.07 54694.50 88888.00 2015-04-21 22:16:45.125 111 12494.75 161.07 54694.50 88888.00 2015-04-21 22:16:45.250 111 12494.83 161.07 54694.53 88888.00 2015-04-21 22:16:45.375 111 12494.80 161.07 54694.50 88888.00 2015-04-21 22:16:45.500 111 12494.77 161.05 54694.53 88888.00 2015-04-21 22:16:45.625 111 12494.80 161.10 54694.55 88888.00 2015-04-21 22:16:45.750 111 12494.83 161.07 54694.55 88888.00 2015-04-21 22:16:45.875 111 12494.90 161.07 54694.55 88888.00 2015-04-21 22:16:46.000 111 12494.90 161.10 54694.55 88888.00 2015-04-21 22:16:46.125 111 12494.88 161.12 54694.55 88888.00 2015-04-21 22:16:46.250 111 12494.83 161.07 54694.53 88888.00 2015-04-21 22:16:46.375 111 12494.85 161.10 54694.53 88888.00 2015-04-21 22:16:46.500 111 12494.83 161.10 54694.53 88888.00 2015-04-21 22:16:46.625 111 12494.83 161.12 54694.53 88888.00 2015-04-21 22:16:46.750 111 12494.83 161.10 54694.50 88888.00 2015-04-21 22:16:46.875 111 12494.90 161.12 54694.50 88888.00 2015-04-21 22:16:47.000 111 12494.88 161.15 54694.53 88888.00 2015-04-21 22:16:47.125 111 12494.85 161.18 54694.50 88888.00 2015-04-21 22:16:47.250 111 12494.88 161.15 54694.50 88888.00 2015-04-21 22:16:47.375 111 12494.88 161.12 54694.47 88888.00 2015-04-21 22:16:47.500 111 12494.83 161.15 54694.47 88888.00 2015-04-21 22:16:47.625 111 12494.83 161.12 54694.47 88888.00 2015-04-21 22:16:47.750 111 12494.77 161.15 54694.50 88888.00 2015-04-21 22:16:47.875 111 12494.80 161.20 54694.50 88888.00 2015-04-21 22:16:48.000 111 12494.83 161.20 54694.50 88888.00 2015-04-21 22:16:48.125 111 12494.85 161.20 54694.50 88888.00 2015-04-21 22:16:48.250 111 12494.85 161.22 54694.50 88888.00 2015-04-21 22:16:48.375 111 12494.85 161.22 54694.47 88888.00 2015-04-21 22:16:48.500 111 12494.90 161.20 54694.47 88888.00 2015-04-21 22:16:48.625 111 12494.95 161.20 54694.50 88888.00 2015-04-21 22:16:48.750 111 12494.92 161.22 54694.53 88888.00 2015-04-21 22:16:48.875 111 12494.92 161.22 54694.50 88888.00 2015-04-21 22:16:49.000 111 12494.95 161.22 54694.47 88888.00 2015-04-21 22:16:49.125 111 12494.90 161.25 54694.50 88888.00 2015-04-21 22:16:49.250 111 12494.80 161.25 54694.50 88888.00 2015-04-21 22:16:49.375 111 12494.77 161.28 54694.50 88888.00 2015-04-21 22:16:49.500 111 12494.70 161.25 54694.47 88888.00 2015-04-21 22:16:49.625 111 12494.75 161.25 54694.47 88888.00 2015-04-21 22:16:49.750 111 12494.80 161.25 54694.50 88888.00 2015-04-21 22:16:49.875 111 12494.73 161.28 54694.50 88888.00 2015-04-21 22:16:50.000 111 12494.70 161.28 54694.50 88888.00 2015-04-21 22:16:50.125 111 12494.75 161.32 54694.53 88888.00 2015-04-21 22:16:50.250 111 12494.80 161.30 54694.53 88888.00 2015-04-21 22:16:50.375 111 12494.88 161.30 54694.53 88888.00 2015-04-21 22:16:50.500 111 12494.85 161.28 54694.47 88888.00 2015-04-21 22:16:50.625 111 12494.85 161.30 54694.47 88888.00 2015-04-21 22:16:50.750 111 12494.85 161.32 54694.50 88888.00 2015-04-21 22:16:50.875 111 12494.95 161.32 54694.50 88888.00 2015-04-21 22:16:51.000 111 12494.98 161.35 54694.50 88888.00 2015-04-21 22:16:51.125 111 12494.92 161.38 54694.53 88888.00 2015-04-21 22:16:51.250 111 12494.90 161.35 54694.47 88888.00 2015-04-21 22:16:51.375 111 12494.90 161.38 54694.50 88888.00 2015-04-21 22:16:51.500 111 12494.85 161.38 54694.53 88888.00 2015-04-21 22:16:51.625 111 12494.83 161.38 54694.50 88888.00 2015-04-21 22:16:51.750 111 12494.83 161.38 54694.47 88888.00 2015-04-21 22:16:51.875 111 12494.88 161.40 54694.47 88888.00 2015-04-21 22:16:52.000 111 12494.90 161.40 54694.47 88888.00 2015-04-21 22:16:52.125 111 12494.88 161.45 54694.50 88888.00 2015-04-21 22:16:52.250 111 12494.77 161.45 54694.53 88888.00 2015-04-21 22:16:52.375 111 12494.83 161.47 54694.53 88888.00 2015-04-21 22:16:52.500 111 12494.88 161.47 54694.50 88888.00 2015-04-21 22:16:52.625 111 12494.88 161.47 54694.50 88888.00 2015-04-21 22:16:52.750 111 12494.83 161.50 54694.50 88888.00 2015-04-21 22:16:52.875 111 12494.85 161.47 54694.50 88888.00 2015-04-21 22:16:53.000 111 12494.88 161.47 54694.50 88888.00 2015-04-21 22:16:53.125 111 12494.85 161.50 54694.50 88888.00 2015-04-21 22:16:53.250 111 12494.83 161.53 54694.53 88888.00 2015-04-21 22:16:53.375 111 12494.85 161.53 54694.50 88888.00 2015-04-21 22:16:53.500 111 12494.88 161.55 54694.45 88888.00 2015-04-21 22:16:53.625 111 12494.88 161.55 54694.45 88888.00 2015-04-21 22:16:53.750 111 12494.88 161.57 54694.47 88888.00 2015-04-21 22:16:53.875 111 12494.90 161.60 54694.50 88888.00 2015-04-21 22:16:54.000 111 12494.98 161.55 54694.50 88888.00 2015-04-21 22:16:54.125 111 12495.02 161.53 54694.50 88888.00 2015-04-21 22:16:54.250 111 12495.00 161.55 54694.47 88888.00 2015-04-21 22:16:54.375 111 12494.95 161.57 54694.45 88888.00 2015-04-21 22:16:54.500 111 12494.90 161.55 54694.45 88888.00 2015-04-21 22:16:54.625 111 12494.95 161.57 54694.47 88888.00 2015-04-21 22:16:54.750 111 12494.98 161.60 54694.45 88888.00 2015-04-21 22:16:54.875 111 12495.00 161.62 54694.47 88888.00 2015-04-21 22:16:55.000 111 12495.00 161.65 54694.47 88888.00 2015-04-21 22:16:55.125 111 12494.98 161.65 54694.47 88888.00 2015-04-21 22:16:55.250 111 12494.98 161.65 54694.47 88888.00 2015-04-21 22:16:55.375 111 12495.00 161.65 54694.47 88888.00 2015-04-21 22:16:55.500 111 12495.00 161.68 54694.50 88888.00 2015-04-21 22:16:55.625 111 12495.02 161.68 54694.47 88888.00 2015-04-21 22:16:55.750 111 12495.00 161.70 54694.45 88888.00 2015-04-21 22:16:55.875 111 12494.95 161.72 54694.47 88888.00 2015-04-21 22:16:56.000 111 12494.92 161.70 54694.45 88888.00 2015-04-21 22:16:56.125 111 12494.95 161.72 54694.45 88888.00 2015-04-21 22:16:56.250 111 12494.90 161.70 54694.50 88888.00 2015-04-21 22:16:56.375 111 12494.92 161.72 54694.47 88888.00 2015-04-21 22:16:56.500 111 12494.92 161.75 54694.50 88888.00 2015-04-21 22:16:56.625 111 12494.95 161.78 54694.47 88888.00 2015-04-21 22:16:56.750 111 12494.95 161.75 54694.45 88888.00 2015-04-21 22:16:56.875 111 12494.90 161.78 54694.45 88888.00 2015-04-21 22:16:57.000 111 12494.88 161.80 54694.45 88888.00 2015-04-21 22:16:57.125 111 12494.90 161.78 54694.47 88888.00 2015-04-21 22:16:57.250 111 12494.92 161.80 54694.47 88888.00 2015-04-21 22:16:57.375 111 12494.95 161.80 54694.45 88888.00 2015-04-21 22:16:57.500 111 12494.90 161.80 54694.45 88888.00 2015-04-21 22:16:57.625 111 12494.92 161.80 54694.43 88888.00 2015-04-21 22:16:57.750 111 12494.95 161.82 54694.45 88888.00 2015-04-21 22:16:57.875 111 12494.95 161.82 54694.43 88888.00 2015-04-21 22:16:58.000 111 12494.95 161.82 54694.43 88888.00 2015-04-21 22:16:58.125 111 12494.92 161.82 54694.45 88888.00 2015-04-21 22:16:58.250 111 12494.88 161.85 54694.43 88888.00 2015-04-21 22:16:58.375 111 12494.88 161.90 54694.47 88888.00 2015-04-21 22:16:58.500 111 12494.80 161.93 54694.50 88888.00 2015-04-21 22:16:58.625 111 12494.77 161.90 54694.47 88888.00 2015-04-21 22:16:58.750 111 12494.83 161.88 54694.45 88888.00 2015-04-21 22:16:58.875 111 12494.85 161.90 54694.47 88888.00 2015-04-21 22:16:59.000 111 12494.83 161.90 54694.47 88888.00 2015-04-21 22:16:59.125 111 12494.80 161.93 54694.47 88888.00 2015-04-21 22:16:59.250 111 12494.85 161.93 54694.47 88888.00 2015-04-21 22:16:59.375 111 12494.85 161.93 54694.45 88888.00 2015-04-21 22:16:59.500 111 12494.77 161.88 54694.47 88888.00 2015-04-21 22:16:59.625 111 12494.80 161.90 54694.45 88888.00 2015-04-21 22:16:59.750 111 12494.88 161.95 54694.47 88888.00 2015-04-21 22:16:59.875 111 12494.88 162.00 54694.47 88888.00 2015-04-21 22:17:00.000 111 12494.80 162.00 54694.45 88888.00 2015-04-21 22:17:00.125 111 12494.77 162.00 54694.47 88888.00 2015-04-21 22:17:00.250 111 12494.77 161.97 54694.45 88888.00 2015-04-21 22:17:00.375 111 12494.83 162.00 54694.45 88888.00 2015-04-21 22:17:00.500 111 12494.90 162.00 54694.47 88888.00 2015-04-21 22:17:00.625 111 12494.95 162.00 54694.47 88888.00 2015-04-21 22:17:00.750 111 12494.92 162.00 54694.47 88888.00 2015-04-21 22:17:00.875 111 12494.88 162.00 54694.47 88888.00 2015-04-21 22:17:01.000 111 12494.88 162.00 54694.47 88888.00 2015-04-21 22:17:01.125 111 12494.88 162.03 54694.47 88888.00 2015-04-21 22:17:01.250 111 12494.88 162.03 54694.50 88888.00 2015-04-21 22:17:01.375 111 12494.90 162.07 54694.53 88888.00 2015-04-21 22:17:01.500 111 12494.85 162.03 54694.47 88888.00 2015-04-21 22:17:01.625 111 12494.80 162.03 54694.50 88888.00 2015-04-21 22:17:01.750 111 12494.80 162.03 54694.50 88888.00 2015-04-21 22:17:01.875 111 12494.77 162.05 54694.47 88888.00 2015-04-21 22:17:02.000 111 12494.83 162.07 54694.47 88888.00 2015-04-21 22:17:02.125 111 12494.90 162.07 54694.50 88888.00 2015-04-21 22:17:02.250 111 12494.90 162.03 54694.45 88888.00 2015-04-21 22:17:02.375 111 12494.90 162.05 54694.45 88888.00 2015-04-21 22:17:02.500 111 12494.88 162.05 54694.47 88888.00 2015-04-21 22:17:02.625 111 12494.85 162.05 54694.47 88888.00 2015-04-21 22:17:02.750 111 12494.80 162.07 54694.50 88888.00 2015-04-21 22:17:02.875 111 12494.77 162.05 54694.47 88888.00 2015-04-21 22:17:03.000 111 12494.80 162.07 54694.47 88888.00 2015-04-21 22:17:03.125 111 12494.80 162.07 54694.50 88888.00 2015-04-21 22:17:03.250 111 12494.77 162.05 54694.50 88888.00 2015-04-21 22:17:03.375 111 12494.85 162.07 54694.45 88888.00 2015-04-21 22:17:03.500 111 12494.90 162.10 54694.43 88888.00 2015-04-21 22:17:03.625 111 12494.88 162.10 54694.43 88888.00 2015-04-21 22:17:03.750 111 12494.85 162.10 54694.45 88888.00 2015-04-21 22:17:03.875 111 12494.88 162.07 54694.45 88888.00 2015-04-21 22:17:04.000 111 12494.92 162.07 54694.47 88888.00 2015-04-21 22:17:04.125 111 12494.90 162.15 54694.50 88888.00 2015-04-21 22:17:04.250 111 12494.88 162.15 54694.50 88888.00 2015-04-21 22:17:04.375 111 12494.88 162.15 54694.45 88888.00 2015-04-21 22:17:04.500 111 12494.83 162.15 54694.45 88888.00 2015-04-21 22:17:04.625 111 12494.85 162.12 54694.43 88888.00 2015-04-21 22:17:04.750 111 12494.88 162.10 54694.43 88888.00 2015-04-21 22:17:04.875 111 12494.85 162.12 54694.45 88888.00 2015-04-21 22:17:05.000 111 12494.90 162.12 54694.45 88888.00 2015-04-21 22:17:05.125 111 12494.98 162.18 54694.45 88888.00 2015-04-21 22:17:05.250 111 12494.90 162.20 54694.45 88888.00 2015-04-21 22:17:05.375 111 12494.92 162.22 54694.47 88888.00 2015-04-21 22:17:05.500 111 12494.95 162.20 54694.47 88888.00 2015-04-21 22:17:05.625 111 12494.95 162.18 54694.47 88888.00 2015-04-21 22:17:05.750 111 12494.98 162.18 54694.47 88888.00 2015-04-21 22:17:05.875 111 12494.95 162.20 54694.47 88888.00 2015-04-21 22:17:06.000 111 12494.92 162.20 54694.43 88888.00 2015-04-21 22:17:06.125 111 12494.95 162.20 54694.45 88888.00 2015-04-21 22:17:06.250 111 12494.85 162.20 54694.45 88888.00 2015-04-21 22:17:06.375 111 12494.83 162.22 54694.47 88888.00 2015-04-21 22:17:06.500 111 12494.85 162.20 54694.45 88888.00 2015-04-21 22:17:06.625 111 12494.88 162.20 54694.45 88888.00 2015-04-21 22:17:06.750 111 12494.90 162.18 54694.45 88888.00 2015-04-21 22:17:06.875 111 12494.92 162.22 54694.45 88888.00 2015-04-21 22:17:07.000 111 12494.88 162.25 54694.43 88888.00 2015-04-21 22:17:07.125 111 12494.83 162.22 54694.45 88888.00 2015-04-21 22:17:07.250 111 12494.77 162.18 54694.45 88888.00 2015-04-21 22:17:07.375 111 12494.83 162.18 54694.43 88888.00 2015-04-21 22:17:07.500 111 12494.85 162.22 54694.43 88888.00 2015-04-21 22:17:07.625 111 12494.88 162.25 54694.43 88888.00 2015-04-21 22:17:07.750 111 12494.88 162.22 54694.43 88888.00 2015-04-21 22:17:07.875 111 12494.85 162.22 54694.43 88888.00 2015-04-21 22:17:08.000 111 12494.80 162.25 54694.43 88888.00 2015-04-21 22:17:08.125 111 12494.80 162.28 54694.45 88888.00 2015-04-21 22:17:08.250 111 12494.77 162.22 54694.45 88888.00 2015-04-21 22:17:08.375 111 12494.83 162.22 54694.43 88888.00 2015-04-21 22:17:08.500 111 12494.88 162.28 54694.47 88888.00 2015-04-21 22:17:08.625 111 12494.85 162.32 54694.47 88888.00 2015-04-21 22:17:08.750 111 12494.83 162.30 54694.45 88888.00 2015-04-21 22:17:08.875 111 12494.80 162.30 54694.45 88888.00 2015-04-21 22:17:09.000 111 12494.85 162.30 54694.43 88888.00 2015-04-21 22:17:09.125 111 12494.85 162.30 54694.45 88888.00 2015-04-21 22:17:09.250 111 12494.85 162.30 54694.47 88888.00 2015-04-21 22:17:09.375 111 12494.92 162.32 54694.45 88888.00 2015-04-21 22:17:09.500 111 12494.88 162.32 54694.45 88888.00 2015-04-21 22:17:09.625 111 12494.80 162.32 54694.47 88888.00 2015-04-21 22:17:09.750 111 12494.80 162.32 54694.47 88888.00 2015-04-21 22:17:09.875 111 12494.80 162.32 54694.47 88888.00 2015-04-21 22:17:10.000 111 12494.77 162.35 54694.47 88888.00 2015-04-21 22:17:10.125 111 12494.75 162.35 54694.45 88888.00 2015-04-21 22:17:10.250 111 12494.75 162.32 54694.45 88888.00 2015-04-21 22:17:10.375 111 12494.80 162.32 54694.47 88888.00 2015-04-21 22:17:10.500 111 12494.80 162.35 54694.47 88888.00 2015-04-21 22:17:10.625 111 12494.80 162.38 54694.47 88888.00 2015-04-21 22:17:10.750 111 12494.75 162.38 54694.47 88888.00 2015-04-21 22:17:10.875 111 12494.73 162.32 54694.45 88888.00 2015-04-21 22:17:11.000 111 12494.73 162.32 54694.43 88888.00 2015-04-21 22:17:11.125 111 12494.75 162.38 54694.45 88888.00 2015-04-21 22:17:11.250 111 12494.70 162.35 54694.45 88888.00 2015-04-21 22:17:11.375 111 12494.73 162.35 54694.43 88888.00 2015-04-21 22:17:11.500 111 12494.77 162.35 54694.45 88888.00 2015-04-21 22:17:11.625 111 12494.77 162.38 54694.43 88888.00 2015-04-21 22:17:11.750 111 12494.80 162.38 54694.43 88888.00 2015-04-21 22:17:11.875 111 12494.80 162.35 54694.43 88888.00 2015-04-21 22:17:12.000 111 12494.77 162.35 54694.43 88888.00 2015-04-21 22:17:12.125 111 12494.75 162.38 54694.43 88888.00 2015-04-21 22:17:12.250 111 12494.75 162.38 54694.43 88888.00 2015-04-21 22:17:12.375 111 12494.73 162.40 54694.45 88888.00 2015-04-21 22:17:12.500 111 12494.70 162.38 54694.45 88888.00 2015-04-21 22:17:12.625 111 12494.62 162.38 54694.45 88888.00 2015-04-21 22:17:12.750 111 12494.65 162.38 54694.45 88888.00 2015-04-21 22:17:12.875 111 12494.73 162.38 54694.45 88888.00 2015-04-21 22:17:13.000 111 12494.70 162.38 54694.45 88888.00 2015-04-21 22:17:13.125 111 12494.65 162.38 54694.45 88888.00 2015-04-21 22:17:13.250 111 12494.65 162.38 54694.47 88888.00 2015-04-21 22:17:13.375 111 12494.70 162.40 54694.45 88888.00 2015-04-21 22:17:13.500 111 12494.70 162.38 54694.45 88888.00 2015-04-21 22:17:13.625 111 12494.67 162.38 54694.45 88888.00 2015-04-21 22:17:13.750 111 12494.67 162.40 54694.47 88888.00 2015-04-21 22:17:13.875 111 12494.67 162.40 54694.47 88888.00 2015-04-21 22:17:14.000 111 12494.67 162.40 54694.45 88888.00 2015-04-21 22:17:14.125 111 12494.70 162.38 54694.47 88888.00 2015-04-21 22:17:14.250 111 12494.67 162.40 54694.50 88888.00 2015-04-21 22:17:14.375 111 12494.73 162.43 54694.45 88888.00 2015-04-21 22:17:14.500 111 12494.67 162.40 54694.47 88888.00 2015-04-21 22:17:14.625 111 12494.60 162.43 54694.47 88888.00 2015-04-21 22:17:14.750 111 12494.55 162.40 54694.47 88888.00 2015-04-21 22:17:14.875 111 12494.62 162.43 54694.45 88888.00 2015-04-21 22:17:15.000 111 12494.70 162.45 54694.47 88888.00 2015-04-21 22:17:15.125 111 12494.75 162.45 54694.47 88888.00 2015-04-21 22:17:15.250 111 12494.70 162.43 54694.47 88888.00 2015-04-21 22:17:15.375 111 12494.67 162.43 54694.47 88888.00 2015-04-21 22:17:15.500 111 12494.62 162.40 54694.47 88888.00 2015-04-21 22:17:15.625 111 12494.65 162.43 54694.47 88888.00 2015-04-21 22:17:15.750 111 12494.70 162.43 54694.50 88888.00 2015-04-21 22:17:15.875 111 12494.73 162.43 54694.50 88888.00 2015-04-21 22:17:16.000 111 12494.67 162.43 54694.50 88888.00 2015-04-21 22:17:16.125 111 12494.62 162.43 54694.53 88888.00 2015-04-21 22:17:16.250 111 12494.58 162.45 54694.53 88888.00 2015-04-21 22:17:16.375 111 12494.60 162.47 54694.53 88888.00 2015-04-21 22:17:16.500 111 12494.65 162.47 54694.53 88888.00 2015-04-21 22:17:16.625 111 12494.60 162.45 54694.53 88888.00 2015-04-21 22:17:16.750 111 12494.58 162.45 54694.53 88888.00 2015-04-21 22:17:16.875 111 12494.58 162.47 54694.50 88888.00 2015-04-21 22:17:17.000 111 12494.58 162.47 54694.50 88888.00 2015-04-21 22:17:17.125 111 12494.60 162.50 54694.47 88888.00 2015-04-21 22:17:17.250 111 12494.52 162.50 54694.50 88888.00 2015-04-21 22:17:17.375 111 12494.52 162.50 54694.50 88888.00 2015-04-21 22:17:17.500 111 12494.55 162.47 54694.47 88888.00 2015-04-21 22:17:17.625 111 12494.60 162.50 54694.50 88888.00 2015-04-21 22:17:17.750 111 12494.55 162.53 54694.53 88888.00 2015-04-21 22:17:17.875 111 12494.52 162.53 54694.55 88888.00 2015-04-21 22:17:18.000 111 12494.50 162.53 54694.53 88888.00 2015-04-21 22:17:18.125 111 12494.52 162.50 54694.50 88888.00 2015-04-21 22:17:18.250 111 12494.55 162.47 54694.50 88888.00 2015-04-21 22:17:18.375 111 12494.58 162.53 54694.53 88888.00 2015-04-21 22:17:18.500 111 12494.55 162.57 54694.53 88888.00 2015-04-21 22:17:18.625 111 12494.55 162.57 54694.55 88888.00 2015-04-21 22:17:18.750 111 12494.50 162.55 54694.55 88888.00 2015-04-21 22:17:18.875 111 12494.50 162.55 54694.55 88888.00 2015-04-21 22:17:19.000 111 12494.48 162.57 54694.55 88888.00 2015-04-21 22:17:19.125 111 12494.50 162.60 54694.55 88888.00 2015-04-21 22:17:19.250 111 12494.45 162.57 54694.55 88888.00 2015-04-21 22:17:19.375 111 12494.50 162.57 54694.57 88888.00 2015-04-21 22:17:19.500 111 12494.50 162.55 54694.55 88888.00 2015-04-21 22:17:19.625 111 12494.50 162.57 54694.57 88888.00 2015-04-21 22:17:19.750 111 12494.48 162.60 54694.60 88888.00 2015-04-21 22:17:19.875 111 12494.48 162.60 54694.57 88888.00 2015-04-21 22:17:20.000 111 12494.40 162.57 54694.57 88888.00 2015-04-21 22:17:20.125 111 12494.40 162.57 54694.57 88888.00 2015-04-21 22:17:20.250 111 12494.40 162.60 54694.60 88888.00 2015-04-21 22:17:20.375 111 12494.40 162.60 54694.62 88888.00 2015-04-21 22:17:20.500 111 12494.40 162.62 54694.60 88888.00 2015-04-21 22:17:20.625 111 12494.42 162.62 54694.57 88888.00 2015-04-21 22:17:20.750 111 12494.45 162.60 54694.60 88888.00 2015-04-21 22:17:20.875 111 12494.42 162.65 54694.60 88888.00 2015-04-21 22:17:21.000 111 12494.40 162.62 54694.60 88888.00 2015-04-21 22:17:21.125 111 12494.38 162.60 54694.60 88888.00 2015-04-21 22:17:21.250 111 12494.35 162.62 54694.60 88888.00 2015-04-21 22:17:21.375 111 12494.35 162.68 54694.60 88888.00 2015-04-21 22:17:21.500 111 12494.35 162.68 54694.57 88888.00 2015-04-21 22:17:21.625 111 12494.40 162.70 54694.57 88888.00 2015-04-21 22:17:21.750 111 12494.40 162.68 54694.57 88888.00 2015-04-21 22:17:21.875 111 12494.38 162.68 54694.57 88888.00 2015-04-21 22:17:22.000 111 12494.33 162.70 54694.57 88888.00 2015-04-21 22:17:22.125 111 12494.33 162.68 54694.57 88888.00 2015-04-21 22:17:22.250 111 12494.38 162.70 54694.57 88888.00 2015-04-21 22:17:22.375 111 12494.45 162.72 54694.60 88888.00 2015-04-21 22:17:22.500 111 12494.40 162.72 54694.57 88888.00 2015-04-21 22:17:22.625 111 12494.35 162.72 54694.55 88888.00 2015-04-21 22:17:22.750 111 12494.30 162.72 54694.57 88888.00 2015-04-21 22:17:22.875 111 12494.23 162.70 54694.57 88888.00 2015-04-21 22:17:23.000 111 12494.33 162.70 54694.57 88888.00 2015-04-21 22:17:23.125 111 12494.38 162.72 54694.60 88888.00 2015-04-21 22:17:23.250 111 12494.25 162.72 54694.57 88888.00 2015-04-21 22:17:23.375 111 12494.23 162.78 54694.57 88888.00 2015-04-21 22:17:23.500 111 12494.25 162.78 54694.57 88888.00 2015-04-21 22:17:23.625 111 12494.25 162.78 54694.60 88888.00 2015-04-21 22:17:23.750 111 12494.30 162.80 54694.62 88888.00 2015-04-21 22:17:23.875 111 12494.33 162.82 54694.60 88888.00 2015-04-21 22:17:24.000 111 12494.30 162.78 54694.57 88888.00 2015-04-21 22:17:24.125 111 12494.25 162.78 54694.57 88888.00 2015-04-21 22:17:24.250 111 12494.12 162.75 54694.57 88888.00 2015-04-21 22:17:24.375 111 12494.15 162.78 54694.57 88888.00 2015-04-21 22:17:24.500 111 12494.25 162.80 54694.60 88888.00 2015-04-21 22:17:24.625 111 12494.25 162.82 54694.60 88888.00 2015-04-21 22:17:24.750 111 12494.17 162.80 54694.57 88888.00 2015-04-21 22:17:24.875 111 12494.15 162.80 54694.57 88888.00 2015-04-21 22:17:25.000 111 12494.15 162.82 54694.55 88888.00 2015-04-21 22:17:25.125 111 12494.17 162.82 54694.60 88888.00 2015-04-21 22:17:25.250 111 12494.10 162.78 54694.57 88888.00 2015-04-21 22:17:25.375 111 12494.10 162.80 54694.60 88888.00 2015-04-21 22:17:25.500 111 12494.12 162.80 54694.60 88888.00 2015-04-21 22:17:25.625 111 12494.12 162.80 54694.60 88888.00 2015-04-21 22:17:25.750 111 12494.12 162.82 54694.57 88888.00 2015-04-21 22:17:25.875 111 12494.12 162.82 54694.60 88888.00 2015-04-21 22:17:26.000 111 12494.17 162.82 54694.60 88888.00 2015-04-21 22:17:26.125 111 12494.12 162.88 54694.62 88888.00 2015-04-21 22:17:26.250 111 12494.02 162.82 54694.62 88888.00 2015-04-21 22:17:26.375 111 12494.08 162.82 54694.62 88888.00 2015-04-21 22:17:26.500 111 12494.10 162.80 54694.60 88888.00 2015-04-21 22:17:26.625 111 12494.10 162.80 54694.60 88888.00 2015-04-21 22:17:26.750 111 12494.12 162.82 54694.65 88888.00 2015-04-21 22:17:26.875 111 12494.17 162.85 54694.65 88888.00 2015-04-21 22:17:27.000 111 12494.10 162.85 54694.62 88888.00 2015-04-21 22:17:27.125 111 12494.12 162.88 54694.60 88888.00 2015-04-21 22:17:27.250 111 12494.15 162.85 54694.62 88888.00 2015-04-21 22:17:27.375 111 12494.15 162.82 54694.62 88888.00 2015-04-21 22:17:27.500 111 12494.15 162.88 54694.62 88888.00 2015-04-21 22:17:27.625 111 12494.23 162.85 54694.60 88888.00 2015-04-21 22:17:27.750 111 12494.25 162.80 54694.57 88888.00 2015-04-21 22:17:27.875 111 12494.25 162.82 54694.57 88888.00 2015-04-21 22:17:28.000 111 12494.23 162.82 54694.57 88888.00 2015-04-21 22:17:28.125 111 12494.17 162.88 54694.57 88888.00 2015-04-21 22:17:28.250 111 12494.17 162.85 54694.57 88888.00 2015-04-21 22:17:28.375 111 12494.20 162.85 54694.57 88888.00 2015-04-21 22:17:28.500 111 12494.12 162.88 54694.57 88888.00 2015-04-21 22:17:28.625 111 12494.10 162.85 54694.60 88888.00 2015-04-21 22:17:28.750 111 12494.17 162.88 54694.60 88888.00 2015-04-21 22:17:28.875 111 12494.25 162.93 54694.62 88888.00 2015-04-21 22:17:29.000 111 12494.20 162.93 54694.62 88888.00 2015-04-21 22:17:29.125 111 12494.10 162.88 54694.62 88888.00 2015-04-21 22:17:29.250 111 12494.05 162.80 54694.57 88888.00 2015-04-21 22:17:29.375 111 12494.10 162.82 54694.57 88888.00 2015-04-21 22:17:29.500 111 12494.10 162.85 54694.60 88888.00 2015-04-21 22:17:29.625 111 12494.10 162.88 54694.62 88888.00 2015-04-21 22:17:29.750 111 12494.10 162.85 54694.60 88888.00 2015-04-21 22:17:29.875 111 12494.12 162.82 54694.60 88888.00 2015-04-21 22:17:30.000 111 12494.10 162.80 54694.60 88888.00 2015-04-21 22:17:30.125 111 12494.10 162.80 54694.60 88888.00 2015-04-21 22:17:30.250 111 12494.12 162.82 54694.60 88888.00 2015-04-21 22:17:30.375 111 12494.15 162.85 54694.60 88888.00 2015-04-21 22:17:30.500 111 12494.17 162.85 54694.57 88888.00 2015-04-21 22:17:30.625 111 12494.15 162.88 54694.57 88888.00 2015-04-21 22:17:30.750 111 12494.17 162.85 54694.60 88888.00 2015-04-21 22:17:30.875 111 12494.15 162.82 54694.60 88888.00 2015-04-21 22:17:31.000 111 12494.12 162.85 54694.60 88888.00 2015-04-21 22:17:31.125 111 12494.15 162.88 54694.65 88888.00 2015-04-21 22:17:31.250 111 12494.12 162.85 54694.65 88888.00 2015-04-21 22:17:31.375 111 12494.17 162.82 54694.62 88888.00 2015-04-21 22:17:31.500 111 12494.17 162.85 54694.65 88888.00 2015-04-21 22:17:31.625 111 12494.15 162.90 54694.65 88888.00 2015-04-21 22:17:31.750 111 12494.10 162.88 54694.62 88888.00 2015-04-21 22:17:31.875 111 12494.10 162.82 54694.62 88888.00 2015-04-21 22:17:32.000 111 12494.12 162.82 54694.62 88888.00 2015-04-21 22:17:32.125 111 12494.12 162.85 54694.65 88888.00 2015-04-21 22:17:32.250 111 12494.05 162.85 54694.68 88888.00 2015-04-21 22:17:32.375 111 12494.05 162.85 54694.65 88888.00 2015-04-21 22:17:32.500 111 12494.08 162.85 54694.68 88888.00 2015-04-21 22:17:32.625 111 12494.10 162.85 54694.68 88888.00 2015-04-21 22:17:32.750 111 12494.10 162.85 54694.65 88888.00 2015-04-21 22:17:32.875 111 12494.08 162.88 54694.65 88888.00 2015-04-21 22:17:33.000 111 12494.10 162.85 54694.65 88888.00 2015-04-21 22:17:33.125 111 12494.15 162.85 54694.68 88888.00 2015-04-21 22:17:33.250 111 12494.10 162.80 54694.65 88888.00 2015-04-21 22:17:33.375 111 12494.08 162.82 54694.62 88888.00 2015-04-21 22:17:33.500 111 12494.02 162.82 54694.62 88888.00 2015-04-21 22:17:33.625 111 12494.05 162.82 54694.62 88888.00 2015-04-21 22:17:33.750 111 12494.08 162.85 54694.65 88888.00 2015-04-21 22:17:33.875 111 12494.02 162.85 54694.65 88888.00 2015-04-21 22:17:34.000 111 12494.00 162.88 54694.65 88888.00 2015-04-21 22:17:34.125 111 12494.02 162.85 54694.65 88888.00 2015-04-21 22:17:34.250 111 12493.95 162.82 54694.68 88888.00 2015-04-21 22:17:34.375 111 12493.92 162.80 54694.62 88888.00 2015-04-21 22:17:34.500 111 12493.92 162.82 54694.62 88888.00 2015-04-21 22:17:34.625 111 12493.98 162.85 54694.68 88888.00 2015-04-21 22:17:34.750 111 12494.02 162.82 54694.68 88888.00 2015-04-21 22:17:34.875 111 12494.00 162.82 54694.68 88888.00 2015-04-21 22:17:35.000 111 12493.95 162.80 54694.68 88888.00 2015-04-21 22:17:35.125 111 12493.98 162.82 54694.70 88888.00 2015-04-21 22:17:35.250 111 12493.90 162.82 54694.70 88888.00 2015-04-21 22:17:35.375 111 12493.95 162.82 54694.72 88888.00 2015-04-21 22:17:35.500 111 12493.95 162.85 54694.75 88888.00 2015-04-21 22:17:35.625 111 12493.90 162.85 54694.75 88888.00 2015-04-21 22:17:35.750 111 12493.85 162.82 54694.70 88888.00 2015-04-21 22:17:35.875 111 12493.88 162.82 54694.68 88888.00 2015-04-21 22:17:36.000 111 12493.90 162.85 54694.70 88888.00 2015-04-21 22:17:36.125 111 12493.90 162.88 54694.70 88888.00 2015-04-21 22:17:36.250 111 12493.85 162.82 54694.72 88888.00 2015-04-21 22:17:36.375 111 12493.85 162.85 54694.72 88888.00 2015-04-21 22:17:36.500 111 12493.90 162.88 54694.72 88888.00 2015-04-21 22:17:36.625 111 12493.88 162.88 54694.72 88888.00 2015-04-21 22:17:36.750 111 12493.90 162.90 54694.70 88888.00 2015-04-21 22:17:36.875 111 12493.90 162.93 54694.75 88888.00 2015-04-21 22:17:37.000 111 12493.90 162.93 54694.75 88888.00 2015-04-21 22:17:37.125 111 12493.95 162.93 54694.72 88888.00 2015-04-21 22:17:37.250 111 12493.88 162.90 54694.75 88888.00 2015-04-21 22:17:37.375 111 12493.75 162.90 54694.75 88888.00 2015-04-21 22:17:37.500 111 12493.75 162.93 54694.78 88888.00 2015-04-21 22:17:37.625 111 12493.83 162.93 54694.75 88888.00 2015-04-21 22:17:37.750 111 12493.85 162.90 54694.70 88888.00 2015-04-21 22:17:37.875 111 12493.83 162.93 54694.70 88888.00 2015-04-21 22:17:38.000 111 12493.83 162.93 54694.72 88888.00 2015-04-21 22:17:38.125 111 12493.75 162.95 54694.72 88888.00 2015-04-21 22:17:38.250 111 12493.70 162.93 54694.72 88888.00 2015-04-21 22:17:38.375 111 12493.73 162.95 54694.70 88888.00 2015-04-21 22:17:38.500 111 12493.73 162.95 54694.70 88888.00 2015-04-21 22:17:38.625 111 12493.73 162.97 54694.72 88888.00 2015-04-21 22:17:38.750 111 12493.73 162.97 54694.72 88888.00 2015-04-21 22:17:38.875 111 12493.75 162.95 54694.72 88888.00 2015-04-21 22:17:39.000 111 12493.73 162.97 54694.72 88888.00 2015-04-21 22:17:39.125 111 12493.73 162.97 54694.70 88888.00 2015-04-21 22:17:39.250 111 12493.73 162.97 54694.70 88888.00 2015-04-21 22:17:39.375 111 12493.77 163.00 54694.70 88888.00 2015-04-21 22:17:39.500 111 12493.70 163.00 54694.72 88888.00 2015-04-21 22:17:39.625 111 12493.65 162.97 54694.70 88888.00 2015-04-21 22:17:39.750 111 12493.65 162.97 54694.72 88888.00 2015-04-21 22:17:39.875 111 12493.67 163.00 54694.72 88888.00 2015-04-21 22:17:40.000 111 12493.73 163.00 54694.72 88888.00 2015-04-21 22:17:40.125 111 12493.73 163.03 54694.72 88888.00 2015-04-21 22:17:40.250 111 12493.65 163.00 54694.72 88888.00 2015-04-21 22:17:40.375 111 12493.60 163.05 54694.72 88888.00 2015-04-21 22:17:40.500 111 12493.58 163.03 54694.72 88888.00 2015-04-21 22:17:40.625 111 12493.62 163.03 54694.70 88888.00 2015-04-21 22:17:40.750 111 12493.62 163.05 54694.70 88888.00 2015-04-21 22:17:40.875 111 12493.65 163.03 54694.70 88888.00 2015-04-21 22:17:41.000 111 12493.58 163.03 54694.70 88888.00 2015-04-21 22:17:41.125 111 12493.55 163.05 54694.72 88888.00 2015-04-21 22:17:41.250 111 12493.50 163.07 54694.75 88888.00 2015-04-21 22:17:41.375 111 12493.50 163.05 54694.75 88888.00 2015-04-21 22:17:41.500 111 12493.48 163.07 54694.75 88888.00 2015-04-21 22:17:41.625 111 12493.55 163.12 54694.75 88888.00 2015-04-21 22:17:41.750 111 12493.58 163.15 54694.75 88888.00 2015-04-21 22:17:41.875 111 12493.60 163.15 54694.78 88888.00 2015-04-21 22:17:42.000 111 12493.52 163.12 54694.78 88888.00 2015-04-21 22:17:42.125 111 12493.50 163.12 54694.78 88888.00 2015-04-21 22:17:42.250 111 12493.50 163.10 54694.75 88888.00 2015-04-21 22:17:42.375 111 12493.55 163.12 54694.78 88888.00 2015-04-21 22:17:42.500 111 12493.50 163.15 54694.75 88888.00 2015-04-21 22:17:42.625 111 12493.45 163.20 54694.78 88888.00 2015-04-21 22:17:42.750 111 12493.42 163.18 54694.80 88888.00 2015-04-21 22:17:42.875 111 12493.38 163.15 54694.78 88888.00 2015-04-21 22:17:43.000 111 12493.35 163.10 54694.75 88888.00 2015-04-21 22:17:43.125 111 12493.38 163.12 54694.80 88888.00 2015-04-21 22:17:43.250 111 12493.38 163.15 54694.80 88888.00 2015-04-21 22:17:43.375 111 12493.38 163.15 54694.78 88888.00 2015-04-21 22:17:43.500 111 12493.35 163.12 54694.78 88888.00 2015-04-21 22:17:43.625 111 12493.38 163.15 54694.78 88888.00 2015-04-21 22:17:43.750 111 12493.35 163.18 54694.80 88888.00 2015-04-21 22:17:43.875 111 12493.40 163.15 54694.80 88888.00 2015-04-21 22:17:44.000 111 12493.38 163.15 54694.80 88888.00 2015-04-21 22:17:44.125 111 12493.27 163.15 54694.78 88888.00 2015-04-21 22:17:44.250 111 12493.27 163.15 54694.75 88888.00 2015-04-21 22:17:44.375 111 12493.33 163.12 54694.75 88888.00 2015-04-21 22:17:44.500 111 12493.33 163.18 54694.78 88888.00 2015-04-21 22:17:44.625 111 12493.33 163.18 54694.78 88888.00 2015-04-21 22:17:44.750 111 12493.35 163.18 54694.80 88888.00 2015-04-21 22:17:44.875 111 12493.35 163.18 54694.78 88888.00 2015-04-21 22:17:45.000 111 12493.33 163.18 54694.78 88888.00 2015-04-21 22:17:45.125 111 12493.27 163.20 54694.78 88888.00 2015-04-21 22:17:45.250 111 12493.30 163.20 54694.82 88888.00 2015-04-21 22:17:45.375 111 12493.30 163.20 54694.80 88888.00 2015-04-21 22:17:45.500 111 12493.23 163.20 54694.82 88888.00 2015-04-21 22:17:45.625 111 12493.23 163.18 54694.82 88888.00 2015-04-21 22:17:45.750 111 12493.27 163.18 54694.82 88888.00 2015-04-21 22:17:45.875 111 12493.27 163.22 54694.85 88888.00 2015-04-21 22:17:46.000 111 12493.30 163.22 54694.82 88888.00 2015-04-21 22:17:46.125 111 12493.33 163.22 54694.85 88888.00 2015-04-21 22:17:46.250 111 12493.27 163.22 54694.82 88888.00 2015-04-21 22:17:46.375 111 12493.27 163.25 54694.82 88888.00 2015-04-21 22:17:46.500 111 12493.25 163.22 54694.85 88888.00 2015-04-21 22:17:46.625 111 12493.20 163.22 54694.88 88888.00 2015-04-21 22:17:46.750 111 12493.10 163.20 54694.85 88888.00 2015-04-21 22:17:46.875 111 12493.05 163.22 54694.82 88888.00 2015-04-21 22:17:47.000 111 12493.12 163.22 54694.82 88888.00 2015-04-21 22:17:47.125 111 12493.12 163.22 54694.85 88888.00 2015-04-21 22:17:47.250 111 12493.08 163.20 54694.85 88888.00 2015-04-21 22:17:47.375 111 12493.05 163.22 54694.85 88888.00 2015-04-21 22:17:47.500 111 12493.08 163.22 54694.85 88888.00 2015-04-21 22:17:47.625 111 12493.02 163.22 54694.85 88888.00 2015-04-21 22:17:47.750 111 12493.02 163.22 54694.85 88888.00 2015-04-21 22:17:47.875 111 12493.02 163.22 54694.88 88888.00 2015-04-21 22:17:48.000 111 12493.02 163.25 54694.90 88888.00 2015-04-21 22:17:48.125 111 12493.00 163.22 54694.90 88888.00 2015-04-21 22:17:48.250 111 12493.00 163.22 54694.88 88888.00 2015-04-21 22:17:48.375 111 12493.02 163.22 54694.88 88888.00 2015-04-21 22:17:48.500 111 12493.02 163.22 54694.88 88888.00 2015-04-21 22:17:48.625 111 12492.98 163.20 54694.85 88888.00 2015-04-21 22:17:48.750 111 12492.92 163.20 54694.88 88888.00 2015-04-21 22:17:48.875 111 12492.88 163.22 54694.88 88888.00 2015-04-21 22:17:49.000 111 12492.88 163.22 54694.85 88888.00 2015-04-21 22:17:49.125 111 12492.85 163.22 54694.85 88888.00 2015-04-21 22:17:49.250 111 12492.85 163.20 54694.85 88888.00 2015-04-21 22:17:49.375 111 12492.90 163.20 54694.88 88888.00 2015-04-21 22:17:49.500 111 12492.90 163.20 54694.88 88888.00 2015-04-21 22:17:49.625 111 12492.88 163.20 54694.88 88888.00 2015-04-21 22:17:49.750 111 12492.88 163.22 54694.90 88888.00 2015-04-21 22:17:49.875 111 12492.85 163.22 54694.88 88888.00 2015-04-21 22:17:50.000 111 12492.85 163.22 54694.85 88888.00 2015-04-21 22:17:50.125 111 12492.85 163.22 54694.88 88888.00 2015-04-21 22:17:50.250 111 12492.85 163.22 54694.88 88888.00 2015-04-21 22:17:50.375 111 12492.85 163.28 54694.88 88888.00 2015-04-21 22:17:50.500 111 12492.83 163.28 54694.90 88888.00 2015-04-21 22:17:50.625 111 12492.85 163.22 54694.90 88888.00 2015-04-21 22:17:50.750 111 12492.83 163.22 54694.88 88888.00 2015-04-21 22:17:50.875 111 12492.83 163.22 54694.88 88888.00 2015-04-21 22:17:51.000 111 12492.85 163.22 54694.88 88888.00 2015-04-21 22:17:51.125 111 12492.83 163.22 54694.88 88888.00 2015-04-21 22:17:51.250 111 12492.77 163.25 54694.90 88888.00 2015-04-21 22:17:51.375 111 12492.80 163.28 54694.88 88888.00 2015-04-21 22:17:51.500 111 12492.80 163.25 54694.90 88888.00 2015-04-21 22:17:51.625 111 12492.83 163.25 54694.90 88888.00 2015-04-21 22:17:51.750 111 12492.80 163.22 54694.88 88888.00 2015-04-21 22:17:51.875 111 12492.73 163.22 54694.88 88888.00 2015-04-21 22:17:52.000 111 12492.65 163.22 54694.88 88888.00 2015-04-21 22:17:52.125 111 12492.65 163.25 54694.88 88888.00 2015-04-21 22:17:52.250 111 12492.67 163.25 54694.88 88888.00 2015-04-21 22:17:52.375 111 12492.73 163.22 54694.90 88888.00 2015-04-21 22:17:52.500 111 12492.65 163.28 54694.88 88888.00 2015-04-21 22:17:52.625 111 12492.60 163.22 54694.90 88888.00 2015-04-21 22:17:52.750 111 12492.55 163.22 54694.88 88888.00 2015-04-21 22:17:52.875 111 12492.58 163.25 54694.90 88888.00 2015-04-21 22:17:53.000 111 12492.55 163.25 54694.90 88888.00 2015-04-21 22:17:53.125 111 12492.50 163.25 54694.90 88888.00 2015-04-21 22:17:53.250 111 12492.48 163.20 54694.88 88888.00 2015-04-21 22:17:53.375 111 12492.60 163.22 54694.82 88888.00 2015-04-21 22:17:53.500 111 12492.55 163.22 54694.85 88888.00 2015-04-21 22:17:53.625 111 12492.45 163.22 54694.88 88888.00 2015-04-21 22:17:53.750 111 12492.40 163.25 54694.88 88888.00 2015-04-21 22:17:53.875 111 12492.50 163.25 54694.90 88888.00 2015-04-21 22:17:54.000 111 12492.58 163.25 54694.88 88888.00 2015-04-21 22:17:54.125 111 12492.52 163.25 54694.88 88888.00 2015-04-21 22:17:54.250 111 12492.48 163.22 54694.90 88888.00 2015-04-21 22:17:54.375 111 12492.50 163.25 54694.93 88888.00 2015-04-21 22:17:54.500 111 12492.50 163.25 54694.90 88888.00 2015-04-21 22:17:54.625 111 12492.48 163.25 54694.90 88888.00 2015-04-21 22:17:54.750 111 12492.48 163.28 54694.90 88888.00 2015-04-21 22:17:54.875 111 12492.45 163.25 54694.88 88888.00 2015-04-21 22:17:55.000 111 12492.40 163.25 54694.88 88888.00 2015-04-21 22:17:55.125 111 12492.40 163.25 54694.90 88888.00 2015-04-21 22:17:55.250 111 12492.40 163.25 54694.93 88888.00 2015-04-21 22:17:55.375 111 12492.40 163.28 54694.93 88888.00 2015-04-21 22:17:55.500 111 12492.40 163.28 54694.90 88888.00 2015-04-21 22:17:55.625 111 12492.38 163.28 54694.90 88888.00 2015-04-21 22:17:55.750 111 12492.27 163.25 54694.93 88888.00 2015-04-21 22:17:55.875 111 12492.23 163.25 54694.93 88888.00 2015-04-21 22:17:56.000 111 12492.25 163.22 54694.90 88888.00 2015-04-21 22:17:56.125 111 12492.33 163.22 54694.95 88888.00 2015-04-21 22:17:56.250 111 12492.25 163.25 54694.95 88888.00 2015-04-21 22:17:56.375 111 12492.23 163.28 54694.93 88888.00 2015-04-21 22:17:56.500 111 12492.23 163.28 54694.93 88888.00 2015-04-21 22:17:56.625 111 12492.25 163.28 54694.93 88888.00 2015-04-21 22:17:56.750 111 12492.20 163.28 54694.95 88888.00 2015-04-21 22:17:56.875 111 12492.20 163.25 54694.95 88888.00 2015-04-21 22:17:57.000 111 12492.20 163.28 54694.95 88888.00 2015-04-21 22:17:57.125 111 12492.17 163.30 54694.95 88888.00 2015-04-21 22:17:57.250 111 12492.10 163.25 54694.95 88888.00 2015-04-21 22:17:57.375 111 12492.10 163.28 54694.97 88888.00 2015-04-21 22:17:57.500 111 12492.10 163.28 54694.95 88888.00 2015-04-21 22:17:57.625 111 12492.12 163.28 54694.95 88888.00 2015-04-21 22:17:57.750 111 12492.17 163.28 54694.95 88888.00 2015-04-21 22:17:57.875 111 12492.20 163.28 54694.95 88888.00 2015-04-21 22:17:58.000 111 12492.15 163.28 54694.93 88888.00 2015-04-21 22:17:58.125 111 12492.08 163.32 54694.93 88888.00 2015-04-21 22:17:58.250 111 12492.08 163.30 54694.93 88888.00 2015-04-21 22:17:58.375 111 12492.12 163.28 54694.95 88888.00 2015-04-21 22:17:58.500 111 12492.08 163.30 54694.95 88888.00 2015-04-21 22:17:58.625 111 12492.05 163.30 54694.95 88888.00 2015-04-21 22:17:58.750 111 12492.02 163.30 54694.90 88888.00 2015-04-21 22:17:58.875 111 12492.05 163.30 54694.90 88888.00 2015-04-21 22:17:59.000 111 12492.05 163.30 54694.90 88888.00 2015-04-21 22:17:59.125 111 12492.02 163.28 54694.93 88888.00 2015-04-21 22:17:59.250 111 12492.02 163.28 54694.95 88888.00 2015-04-21 22:17:59.375 111 12492.05 163.28 54694.93 88888.00 2015-04-21 22:17:59.500 111 12492.08 163.30 54694.95 88888.00 2015-04-21 22:17:59.625 111 12492.05 163.30 54694.97 88888.00 2015-04-21 22:17:59.750 111 12491.98 163.28 54694.97 88888.00 2015-04-21 22:17:59.875 111 12491.98 163.28 54694.97 88888.00 2015-04-21 22:18:00.000 111 12491.95 163.28 54694.95 88888.00 2015-04-21 22:18:00.125 111 12491.95 163.28 54694.95 88888.00 2015-04-21 22:18:00.250 111 12491.98 163.25 54694.95 88888.00 2015-04-21 22:18:00.375 111 12491.98 163.25 54694.95 88888.00 2015-04-21 22:18:00.500 111 12491.95 163.28 54694.93 88888.00 2015-04-21 22:18:00.625 111 12491.90 163.30 54694.95 88888.00 2015-04-21 22:18:00.750 111 12491.92 163.30 54694.95 88888.00 2015-04-21 22:18:00.875 111 12491.92 163.32 54694.95 88888.00 2015-04-21 22:18:01.000 111 12491.92 163.32 54694.95 88888.00 2015-04-21 22:18:01.125 111 12491.95 163.32 54694.97 88888.00 2015-04-21 22:18:01.250 111 12491.92 163.30 54694.97 88888.00 2015-04-21 22:18:01.375 111 12491.98 163.28 54694.97 88888.00 2015-04-21 22:18:01.500 111 12491.98 163.30 54694.95 88888.00 2015-04-21 22:18:01.625 111 12491.95 163.30 54694.95 88888.00 2015-04-21 22:18:01.750 111 12491.92 163.28 54694.95 88888.00 2015-04-21 22:18:01.875 111 12491.98 163.30 54694.93 88888.00 2015-04-21 22:18:02.000 111 12492.00 163.28 54694.95 88888.00 2015-04-21 22:18:02.125 111 12491.92 163.30 54694.97 88888.00 2015-04-21 22:18:02.250 111 12491.88 163.30 54695.00 88888.00 2015-04-21 22:18:02.375 111 12491.90 163.30 54694.95 88888.00 2015-04-21 22:18:02.500 111 12491.88 163.28 54694.93 88888.00 2015-04-21 22:18:02.625 111 12491.85 163.28 54694.93 88888.00 2015-04-21 22:18:02.750 111 12491.85 163.28 54694.95 88888.00 2015-04-21 22:18:02.875 111 12491.88 163.32 54694.97 88888.00 2015-04-21 22:18:03.000 111 12491.85 163.35 54694.95 88888.00 2015-04-21 22:18:03.125 111 12491.77 163.32 54694.93 88888.00 2015-04-21 22:18:03.250 111 12491.75 163.30 54694.95 88888.00 2015-04-21 22:18:03.375 111 12491.75 163.32 54694.97 88888.00 2015-04-21 22:18:03.500 111 12491.67 163.35 54694.97 88888.00 2015-04-21 22:18:03.625 111 12491.65 163.35 54694.95 88888.00 2015-04-21 22:18:03.750 111 12491.65 163.32 54694.95 88888.00 2015-04-21 22:18:03.875 111 12491.62 163.32 54694.97 88888.00 2015-04-21 22:18:04.000 111 12491.60 163.30 54694.97 88888.00 2015-04-21 22:18:04.125 111 12491.52 163.32 54695.00 88888.00 2015-04-21 22:18:04.250 111 12491.52 163.32 54694.97 88888.00 2015-04-21 22:18:04.375 111 12491.60 163.32 54694.97 88888.00 2015-04-21 22:18:04.500 111 12491.67 163.32 54694.97 88888.00 2015-04-21 22:18:04.625 111 12491.65 163.32 54694.97 88888.00 2015-04-21 22:18:04.750 111 12491.62 163.32 54694.95 88888.00 2015-04-21 22:18:04.875 111 12491.62 163.30 54694.97 88888.00 2015-04-21 22:18:05.000 111 12491.58 163.30 54694.95 88888.00 2015-04-21 22:18:05.125 111 12491.60 163.32 54695.00 88888.00 2015-04-21 22:18:05.250 111 12491.62 163.35 54695.00 88888.00 2015-04-21 22:18:05.375 111 12491.58 163.32 54695.03 88888.00 2015-04-21 22:18:05.500 111 12491.52 163.32 54695.00 88888.00 2015-04-21 22:18:05.625 111 12491.45 163.32 54694.97 88888.00 2015-04-21 22:18:05.750 111 12491.50 163.30 54694.97 88888.00 2015-04-21 22:18:05.875 111 12491.60 163.32 54695.03 88888.00 2015-04-21 22:18:06.000 111 12491.58 163.35 54695.05 88888.00 2015-04-21 22:18:06.125 111 12491.48 163.35 54695.05 88888.00 2015-04-21 22:18:06.250 111 12491.42 163.32 54695.07 88888.00 2015-04-21 22:18:06.375 111 12491.40 163.35 54695.05 88888.00 2015-04-21 22:18:06.500 111 12491.33 163.35 54695.07 88888.00 2015-04-21 22:18:06.625 111 12491.27 163.35 54695.07 88888.00 2015-04-21 22:18:06.750 111 12491.25 163.38 54695.03 88888.00 2015-04-21 22:18:06.875 111 12491.30 163.35 54695.03 88888.00 2015-04-21 22:18:07.000 111 12491.27 163.35 54695.00 88888.00 2015-04-21 22:18:07.125 111 12491.17 163.35 54695.00 88888.00 2015-04-21 22:18:07.250 111 12491.20 163.32 54695.03 88888.00 2015-04-21 22:18:07.375 111 12491.25 163.30 54695.00 88888.00 2015-04-21 22:18:07.500 111 12491.27 163.32 54695.03 88888.00 2015-04-21 22:18:07.625 111 12491.25 163.32 54695.03 88888.00 2015-04-21 22:18:07.750 111 12491.23 163.35 54695.03 88888.00 2015-04-21 22:18:07.875 111 12491.15 163.32 54695.03 88888.00 2015-04-21 22:18:08.000 111 12491.15 163.32 54695.03 88888.00 2015-04-21 22:18:08.125 111 12491.17 163.35 54695.07 88888.00 2015-04-21 22:18:08.250 111 12491.10 163.38 54695.07 88888.00 2015-04-21 22:18:08.375 111 12491.15 163.38 54695.05 88888.00 2015-04-21 22:18:08.500 111 12491.15 163.32 54695.05 88888.00 2015-04-21 22:18:08.625 111 12491.15 163.32 54695.05 88888.00 2015-04-21 22:18:08.750 111 12491.15 163.32 54695.05 88888.00 2015-04-21 22:18:08.875 111 12491.15 163.35 54695.05 88888.00 2015-04-21 22:18:09.000 111 12491.12 163.35 54695.05 88888.00 2015-04-21 22:18:09.125 111 12491.15 163.32 54695.03 88888.00 2015-04-21 22:18:09.250 111 12491.10 163.32 54695.05 88888.00 2015-04-21 22:18:09.375 111 12491.08 163.35 54695.05 88888.00 2015-04-21 22:18:09.500 111 12491.08 163.38 54695.03 88888.00 2015-04-21 22:18:09.625 111 12491.02 163.38 54695.05 88888.00 2015-04-21 22:18:09.750 111 12490.98 163.35 54695.05 88888.00 2015-04-21 22:18:09.875 111 12491.00 163.35 54695.03 88888.00 2015-04-21 22:18:10.000 111 12491.00 163.35 54695.05 88888.00 2015-04-21 22:18:10.125 111 12491.00 163.35 54695.07 88888.00 2015-04-21 22:18:10.250 111 12490.98 163.35 54695.05 88888.00 2015-04-21 22:18:10.375 111 12490.98 163.32 54695.03 88888.00 2015-04-21 22:18:10.500 111 12490.95 163.32 54695.03 88888.00 2015-04-21 22:18:10.625 111 12490.92 163.32 54695.05 88888.00 2015-04-21 22:18:10.750 111 12490.90 163.32 54695.03 88888.00 2015-04-21 22:18:10.875 111 12490.95 163.32 54695.03 88888.00 2015-04-21 22:18:11.000 111 12491.05 163.32 54695.03 88888.00 2015-04-21 22:18:11.125 111 12491.02 163.32 54695.05 88888.00 2015-04-21 22:18:11.250 111 12491.00 163.32 54695.03 88888.00 2015-04-21 22:18:11.375 111 12490.98 163.32 54695.03 88888.00 2015-04-21 22:18:11.500 111 12490.92 163.30 54695.03 88888.00 2015-04-21 22:18:11.625 111 12490.98 163.30 54695.03 88888.00 2015-04-21 22:18:11.750 111 12490.98 163.30 54695.03 88888.00 2015-04-21 22:18:11.875 111 12490.90 163.30 54695.05 88888.00 2015-04-21 22:18:12.000 111 12490.83 163.28 54695.05 88888.00 2015-04-21 22:18:12.125 111 12490.80 163.28 54695.03 88888.00 2015-04-21 22:18:12.250 111 12490.80 163.30 54695.05 88888.00 2015-04-21 22:18:12.375 111 12490.77 163.30 54695.03 88888.00 2015-04-21 22:18:12.500 111 12490.77 163.32 54695.07 88888.00 2015-04-21 22:18:12.625 111 12490.83 163.32 54695.05 88888.00 2015-04-21 22:18:12.750 111 12490.80 163.35 54695.03 88888.00 2015-04-21 22:18:12.875 111 12490.77 163.35 54695.00 88888.00 2015-04-21 22:18:13.000 111 12490.77 163.32 54695.00 88888.00 2015-04-21 22:18:13.125 111 12490.80 163.30 54695.03 88888.00 2015-04-21 22:18:13.250 111 12490.80 163.32 54695.05 88888.00 2015-04-21 22:18:13.375 111 12490.80 163.32 54695.03 88888.00 2015-04-21 22:18:13.500 111 12490.77 163.30 54695.03 88888.00 2015-04-21 22:18:13.625 111 12490.77 163.30 54695.03 88888.00 2015-04-21 22:18:13.750 111 12490.75 163.30 54695.03 88888.00 2015-04-21 22:18:13.875 111 12490.80 163.32 54695.05 88888.00 2015-04-21 22:18:14.000 111 12490.85 163.32 54695.00 88888.00 2015-04-21 22:18:14.125 111 12490.83 163.30 54695.00 88888.00 2015-04-21 22:18:14.250 111 12490.80 163.30 54695.05 88888.00 2015-04-21 22:18:14.375 111 12490.75 163.30 54695.03 88888.00 2015-04-21 22:18:14.500 111 12490.77 163.30 54695.00 88888.00 2015-04-21 22:18:14.625 111 12490.83 163.30 54695.00 88888.00 2015-04-21 22:18:14.750 111 12490.88 163.28 54695.03 88888.00 2015-04-21 22:18:14.875 111 12490.85 163.30 54695.03 88888.00 2015-04-21 22:18:15.000 111 12490.85 163.28 54695.03 88888.00 2015-04-21 22:18:15.125 111 12490.83 163.28 54695.03 88888.00 2015-04-21 22:18:15.250 111 12490.67 163.25 54695.03 88888.00 2015-04-21 22:18:15.375 111 12490.75 163.22 54695.03 88888.00 2015-04-21 22:18:15.500 111 12490.77 163.25 54695.05 88888.00 2015-04-21 22:18:15.625 111 12490.73 163.25 54695.03 88888.00 2015-04-21 22:18:15.750 111 12490.70 163.22 54695.00 88888.00 2015-04-21 22:18:15.875 111 12490.67 163.22 54695.03 88888.00 2015-04-21 22:18:16.000 111 12490.65 163.25 54695.00 88888.00 2015-04-21 22:18:16.125 111 12490.67 163.25 54695.03 88888.00 2015-04-21 22:18:16.250 111 12490.62 163.22 54695.05 88888.00 2015-04-21 22:18:16.375 111 12490.62 163.25 54695.07 88888.00 2015-04-21 22:18:16.500 111 12490.62 163.22 54695.05 88888.00 2015-04-21 22:18:16.625 111 12490.65 163.18 54695.05 88888.00 2015-04-21 22:18:16.750 111 12490.70 163.18 54695.03 88888.00 2015-04-21 22:18:16.875 111 12490.65 163.18 54695.03 88888.00 2015-04-21 22:18:17.000 111 12490.65 163.18 54695.03 88888.00 2015-04-21 22:18:17.125 111 12490.60 163.15 54695.03 88888.00 2015-04-21 22:18:17.250 111 12490.55 163.15 54695.05 88888.00 2015-04-21 22:18:17.375 111 12490.55 163.18 54695.03 88888.00 2015-04-21 22:18:17.500 111 12490.50 163.18 54695.03 88888.00 2015-04-21 22:18:17.625 111 12490.52 163.15 54695.05 88888.00 2015-04-21 22:18:17.750 111 12490.58 163.15 54695.03 88888.00 2015-04-21 22:18:17.875 111 12490.58 163.15 54695.03 88888.00 2015-04-21 22:18:18.000 111 12490.58 163.12 54695.00 88888.00 2015-04-21 22:18:18.125 111 12490.52 163.10 54695.00 88888.00 2015-04-21 22:18:18.250 111 12490.55 163.12 54695.03 88888.00 2015-04-21 22:18:18.375 111 12490.55 163.15 54695.03 88888.00 2015-04-21 22:18:18.500 111 12490.55 163.15 54695.03 88888.00 2015-04-21 22:18:18.625 111 12490.55 163.15 54695.03 88888.00 2015-04-21 22:18:18.750 111 12490.50 163.15 54695.03 88888.00 2015-04-21 22:18:18.875 111 12490.52 163.12 54695.03 88888.00 2015-04-21 22:18:19.000 111 12490.52 163.12 54695.03 88888.00 2015-04-21 22:18:19.125 111 12490.48 163.12 54695.03 88888.00 2015-04-21 22:18:19.250 111 12490.42 163.10 54695.03 88888.00 2015-04-21 22:18:19.375 111 12490.42 163.10 54695.03 88888.00 2015-04-21 22:18:19.500 111 12490.38 163.10 54695.00 88888.00 2015-04-21 22:18:19.625 111 12490.40 163.12 54695.00 88888.00 2015-04-21 22:18:19.750 111 12490.42 163.07 54695.00 88888.00 2015-04-21 22:18:19.875 111 12490.42 163.07 54695.00 88888.00 2015-04-21 22:18:20.000 111 12490.40 163.07 54695.00 88888.00 2015-04-21 22:18:20.125 111 12490.38 163.10 54695.00 88888.00 2015-04-21 22:18:20.250 111 12490.35 163.10 54695.05 88888.00 2015-04-21 22:18:20.375 111 12490.40 163.07 54695.05 88888.00 2015-04-21 22:18:20.500 111 12490.42 163.07 54695.03 88888.00 2015-04-21 22:18:20.625 111 12490.35 163.05 54695.00 88888.00 2015-04-21 22:18:20.750 111 12490.30 163.05 54695.03 88888.00 2015-04-21 22:18:20.875 111 12490.38 163.03 54695.03 88888.00 2015-04-21 22:18:21.000 111 12490.42 163.00 54695.00 88888.00 2015-04-21 22:18:21.125 111 12490.40 163.03 54695.03 88888.00 2015-04-21 22:18:21.250 111 12490.40 163.05 54695.03 88888.00 2015-04-21 22:18:21.375 111 12490.38 163.05 54695.00 88888.00 2015-04-21 22:18:21.500 111 12490.33 163.07 54695.00 88888.00 2015-04-21 22:18:21.625 111 12490.27 163.03 54695.00 88888.00 2015-04-21 22:18:21.750 111 12490.23 163.03 54695.00 88888.00 2015-04-21 22:18:21.875 111 12490.25 163.00 54695.00 88888.00 2015-04-21 22:18:22.000 111 12490.27 163.03 54695.00 88888.00 2015-04-21 22:18:22.125 111 12490.27 163.03 54695.03 88888.00 2015-04-21 22:18:22.250 111 12490.25 163.00 54695.03 88888.00 2015-04-21 22:18:22.375 111 12490.20 163.03 54695.03 88888.00 2015-04-21 22:18:22.500 111 12490.15 163.00 54695.03 88888.00 2015-04-21 22:18:22.625 111 12490.15 162.95 54695.03 88888.00 2015-04-21 22:18:22.750 111 12490.20 162.97 54695.00 88888.00 2015-04-21 22:18:22.875 111 12490.20 162.97 54694.97 88888.00 2015-04-21 22:18:23.000 111 12490.17 162.97 54694.97 88888.00 2015-04-21 22:18:23.125 111 12490.20 163.00 54695.00 88888.00 2015-04-21 22:18:23.250 111 12490.15 162.97 54695.03 88888.00 2015-04-21 22:18:23.375 111 12490.05 163.00 54695.03 88888.00 2015-04-21 22:18:23.500 111 12490.00 163.00 54695.03 88888.00 2015-04-21 22:18:23.625 111 12490.08 163.03 54695.00 88888.00 2015-04-21 22:18:23.750 111 12490.10 162.97 54695.00 88888.00 2015-04-21 22:18:23.875 111 12490.05 162.97 54694.97 88888.00 2015-04-21 22:18:24.000 111 12490.00 162.97 54694.97 88888.00 2015-04-21 22:18:24.125 111 12490.00 162.97 54694.97 88888.00 2015-04-21 22:18:24.250 111 12490.00 162.93 54695.00 88888.00 2015-04-21 22:18:24.375 111 12490.02 162.95 54694.97 88888.00 2015-04-21 22:18:24.500 111 12490.10 162.95 54694.97 88888.00 2015-04-21 22:18:24.625 111 12490.08 162.97 54694.95 88888.00 2015-04-21 22:18:24.750 111 12490.00 162.95 54694.95 88888.00 2015-04-21 22:18:24.875 111 12490.00 162.95 54694.97 88888.00 2015-04-21 22:18:25.000 111 12489.95 162.97 54694.95 88888.00 2015-04-21 22:18:25.125 111 12489.95 162.97 54694.97 88888.00 2015-04-21 22:18:25.250 111 12489.92 162.93 54694.95 88888.00 2015-04-21 22:18:25.375 111 12490.00 162.90 54694.95 88888.00 2015-04-21 22:18:25.500 111 12489.98 162.90 54694.95 88888.00 2015-04-21 22:18:25.625 111 12490.00 162.90 54694.97 88888.00 2015-04-21 22:18:25.750 111 12489.98 162.93 54694.97 88888.00 2015-04-21 22:18:25.875 111 12489.92 162.90 54694.95 88888.00 2015-04-21 22:18:26.000 111 12489.95 162.90 54694.93 88888.00 2015-04-21 22:18:26.125 111 12489.92 162.90 54694.95 88888.00 2015-04-21 22:18:26.250 111 12489.90 162.93 54694.97 88888.00 2015-04-21 22:18:26.375 111 12489.95 162.93 54694.95 88888.00 2015-04-21 22:18:26.500 111 12490.00 162.93 54694.93 88888.00 2015-04-21 22:18:26.625 111 12490.00 162.93 54694.95 88888.00 2015-04-21 22:18:26.750 111 12489.98 162.93 54694.93 88888.00 2015-04-21 22:18:26.875 111 12489.90 162.93 54694.93 88888.00 2015-04-21 22:18:27.000 111 12489.92 162.93 54694.90 88888.00 2015-04-21 22:18:27.125 111 12489.95 162.93 54694.93 88888.00 2015-04-21 22:18:27.250 111 12489.95 162.93 54694.95 88888.00 2015-04-21 22:18:27.375 111 12489.88 162.90 54694.93 88888.00 2015-04-21 22:18:27.500 111 12489.80 162.90 54694.90 88888.00 2015-04-21 22:18:27.625 111 12489.85 162.93 54694.93 88888.00 2015-04-21 22:18:27.750 111 12489.83 162.95 54694.93 88888.00 2015-04-21 22:18:27.875 111 12489.77 162.95 54694.90 88888.00 2015-04-21 22:18:28.000 111 12489.70 162.90 54694.90 88888.00 2015-04-21 22:18:28.125 111 12489.70 162.90 54694.90 88888.00 2015-04-21 22:18:28.250 111 12489.70 162.88 54694.90 88888.00 2015-04-21 22:18:28.375 111 12489.73 162.93 54694.93 88888.00 2015-04-21 22:18:28.500 111 12489.67 162.90 54694.93 88888.00 2015-04-21 22:18:28.625 111 12489.67 162.90 54694.90 88888.00 2015-04-21 22:18:28.750 111 12489.73 162.93 54694.93 88888.00 2015-04-21 22:18:28.875 111 12489.70 162.93 54694.93 88888.00 2015-04-21 22:18:29.000 111 12489.67 162.90 54694.90 88888.00 2015-04-21 22:18:29.125 111 12489.70 162.93 54694.93 88888.00 2015-04-21 22:18:29.250 111 12489.67 162.93 54694.90 88888.00 2015-04-21 22:18:29.375 111 12489.62 162.95 54694.90 88888.00 2015-04-21 22:18:29.500 111 12489.58 162.95 54694.90 88888.00 2015-04-21 22:18:29.625 111 12489.65 162.95 54694.90 88888.00 2015-04-21 22:18:29.750 111 12489.65 162.95 54694.93 88888.00 2015-04-21 22:18:29.875 111 12489.60 162.95 54694.93 88888.00 2015-04-21 22:18:30.000 111 12489.58 162.93 54694.90 88888.00 2015-04-21 22:18:30.125 111 12489.58 162.93 54694.90 88888.00 2015-04-21 22:18:30.250 111 12489.55 162.88 54694.90 88888.00 2015-04-21 22:18:30.375 111 12489.55 162.88 54694.90 88888.00 2015-04-21 22:18:30.500 111 12489.55 162.88 54694.90 88888.00 2015-04-21 22:18:30.625 111 12489.60 162.88 54694.90 88888.00 2015-04-21 22:18:30.750 111 12489.60 162.85 54694.88 88888.00 2015-04-21 22:18:30.875 111 12489.60 162.88 54694.90 88888.00 2015-04-21 22:18:31.000 111 12489.60 162.90 54694.90 88888.00 2015-04-21 22:18:31.125 111 12489.60 162.90 54694.90 88888.00 2015-04-21 22:18:31.250 111 12489.62 162.88 54694.90 88888.00 2015-04-21 22:18:31.375 111 12489.62 162.88 54694.88 88888.00 2015-04-21 22:18:31.500 111 12489.58 162.88 54694.90 88888.00 2015-04-21 22:18:31.625 111 12489.55 162.88 54694.93 88888.00 2015-04-21 22:18:31.750 111 12489.52 162.85 54694.93 88888.00 2015-04-21 22:18:31.875 111 12489.42 162.85 54694.90 88888.00 2015-04-21 22:18:32.000 111 12489.45 162.82 54694.88 88888.00 2015-04-21 22:18:32.125 111 12489.55 162.82 54694.93 88888.00 2015-04-21 22:18:32.250 111 12489.52 162.80 54694.90 88888.00 2015-04-21 22:18:32.375 111 12489.52 162.80 54694.88 88888.00 2015-04-21 22:18:32.500 111 12489.55 162.82 54694.88 88888.00 2015-04-21 22:18:32.625 111 12489.50 162.82 54694.88 88888.00 2015-04-21 22:18:32.750 111 12489.45 162.82 54694.88 88888.00 2015-04-21 22:18:32.875 111 12489.45 162.82 54694.88 88888.00 2015-04-21 22:18:33.000 111 12489.45 162.82 54694.88 88888.00 2015-04-21 22:18:33.125 111 12489.48 162.80 54694.88 88888.00 2015-04-21 22:18:33.250 111 12489.40 162.80 54694.88 88888.00 2015-04-21 22:18:33.375 111 12489.42 162.80 54694.88 88888.00 2015-04-21 22:18:33.500 111 12489.45 162.78 54694.88 88888.00 2015-04-21 22:18:33.625 111 12489.45 162.78 54694.88 88888.00 2015-04-21 22:18:33.750 111 12489.45 162.80 54694.90 88888.00 2015-04-21 22:18:33.875 111 12489.45 162.78 54694.90 88888.00 2015-04-21 22:18:34.000 111 12489.40 162.78 54694.88 88888.00 2015-04-21 22:18:34.125 111 12489.35 162.78 54694.85 88888.00 2015-04-21 22:18:34.250 111 12489.38 162.80 54694.88 88888.00 2015-04-21 22:18:34.375 111 12489.42 162.78 54694.90 88888.00 2015-04-21 22:18:34.500 111 12489.35 162.75 54694.88 88888.00 2015-04-21 22:18:34.625 111 12489.33 162.75 54694.85 88888.00 2015-04-21 22:18:34.750 111 12489.40 162.75 54694.82 88888.00 2015-04-21 22:18:34.875 111 12489.40 162.75 54694.85 88888.00 2015-04-21 22:18:35.000 111 12489.35 162.70 54694.88 88888.00 2015-04-21 22:18:35.125 111 12489.30 162.72 54694.90 88888.00 2015-04-21 22:18:35.250 111 12489.25 162.72 54694.90 88888.00 2015-04-21 22:18:35.375 111 12489.23 162.72 54694.88 88888.00 2015-04-21 22:18:35.500 111 12489.15 162.72 54694.90 88888.00 2015-04-21 22:18:35.625 111 12489.17 162.68 54694.88 88888.00 2015-04-21 22:18:35.750 111 12489.25 162.70 54694.93 88888.00 2015-04-21 22:18:35.875 111 12489.30 162.70 54694.93 88888.00 2015-04-21 22:18:36.000 111 12489.27 162.68 54694.90 88888.00 2015-04-21 22:18:36.125 111 12489.20 162.70 54694.88 88888.00 2015-04-21 22:18:36.250 111 12489.15 162.65 54694.88 88888.00 2015-04-21 22:18:36.375 111 12489.15 162.65 54694.85 88888.00 2015-04-21 22:18:36.500 111 12489.15 162.68 54694.88 88888.00 2015-04-21 22:18:36.625 111 12489.17 162.65 54694.88 88888.00 2015-04-21 22:18:36.750 111 12489.17 162.62 54694.88 88888.00 2015-04-21 22:18:36.875 111 12489.17 162.65 54694.88 88888.00 2015-04-21 22:18:37.000 111 12489.17 162.65 54694.88 88888.00 2015-04-21 22:18:37.125 111 12489.10 162.62 54694.88 88888.00 2015-04-21 22:18:37.250 111 12488.98 162.57 54694.85 88888.00 2015-04-21 22:18:37.375 111 12488.92 162.55 54694.82 88888.00 2015-04-21 22:18:37.500 111 12488.90 162.55 54694.85 88888.00 2015-04-21 22:18:37.625 111 12488.95 162.57 54694.82 88888.00 2015-04-21 22:18:37.750 111 12489.02 162.57 54694.82 88888.00 2015-04-21 22:18:37.875 111 12488.95 162.55 54694.82 88888.00 2015-04-21 22:18:38.000 111 12488.95 162.57 54694.82 88888.00 2015-04-21 22:18:38.125 111 12488.98 162.57 54694.85 88888.00 2015-04-21 22:18:38.250 111 12488.90 162.55 54694.88 88888.00 2015-04-21 22:18:38.375 111 12488.90 162.53 54694.85 88888.00 2015-04-21 22:18:38.500 111 12488.98 162.53 54694.85 88888.00 2015-04-21 22:18:38.625 111 12488.98 162.55 54694.82 88888.00 2015-04-21 22:18:38.750 111 12488.95 162.53 54694.82 88888.00 2015-04-21 22:18:38.875 111 12489.00 162.53 54694.85 88888.00 2015-04-21 22:18:39.000 111 12489.05 162.47 54694.82 88888.00 2015-04-21 22:18:39.125 111 12489.00 162.47 54694.82 88888.00 2015-04-21 22:18:39.250 111 12488.98 162.47 54694.85 88888.00 2015-04-21 22:18:39.375 111 12489.02 162.53 54694.82 88888.00 2015-04-21 22:18:39.500 111 12488.95 162.50 54694.80 88888.00 2015-04-21 22:18:39.625 111 12488.92 162.50 54694.80 88888.00 2015-04-21 22:18:39.750 111 12488.90 162.53 54694.82 88888.00 2015-04-21 22:18:39.875 111 12489.00 162.47 54694.85 88888.00 2015-04-21 22:18:40.000 111 12489.00 162.45 54694.82 88888.00 2015-04-21 22:18:40.125 111 12488.90 162.45 54694.80 88888.00 2015-04-21 22:18:40.250 111 12488.92 162.45 54694.80 88888.00 2015-04-21 22:18:40.375 111 12488.98 162.50 54694.80 88888.00 2015-04-21 22:18:40.500 111 12488.92 162.47 54694.80 88888.00 2015-04-21 22:18:40.625 111 12488.88 162.47 54694.82 88888.00 2015-04-21 22:18:40.750 111 12488.95 162.45 54694.82 88888.00 2015-04-21 22:18:40.875 111 12488.90 162.45 54694.80 88888.00 2015-04-21 22:18:41.000 111 12488.90 162.45 54694.80 88888.00 2015-04-21 22:18:41.125 111 12488.92 162.43 54694.78 88888.00 2015-04-21 22:18:41.250 111 12488.85 162.43 54694.80 88888.00 2015-04-21 22:18:41.375 111 12488.88 162.45 54694.82 88888.00 2015-04-21 22:18:41.500 111 12488.83 162.45 54694.80 88888.00 2015-04-21 22:18:41.625 111 12488.80 162.43 54694.80 88888.00 2015-04-21 22:18:41.750 111 12488.90 162.43 54694.82 88888.00 2015-04-21 22:18:41.875 111 12488.85 162.40 54694.78 88888.00 2015-04-21 22:18:42.000 111 12488.83 162.43 54694.78 88888.00 2015-04-21 22:18:42.125 111 12488.77 162.43 54694.78 88888.00 2015-04-21 22:18:42.250 111 12488.83 162.40 54694.80 88888.00 2015-04-21 22:18:42.375 111 12488.83 162.40 54694.78 88888.00 2015-04-21 22:18:42.500 111 12488.83 162.40 54694.75 88888.00 2015-04-21 22:18:42.625 111 12488.80 162.40 54694.75 88888.00 2015-04-21 22:18:42.750 111 12488.80 162.40 54694.78 88888.00 2015-04-21 22:18:42.875 111 12488.77 162.38 54694.78 88888.00 2015-04-21 22:18:43.000 111 12488.83 162.38 54694.78 88888.00 2015-04-21 22:18:43.125 111 12488.88 162.40 54694.78 88888.00 2015-04-21 22:18:43.250 111 12488.83 162.38 54694.75 88888.00 2015-04-21 22:18:43.375 111 12488.77 162.38 54694.75 88888.00 2015-04-21 22:18:43.500 111 12488.75 162.38 54694.75 88888.00 2015-04-21 22:18:43.625 111 12488.80 162.38 54694.75 88888.00 2015-04-21 22:18:43.750 111 12488.77 162.40 54694.78 88888.00 2015-04-21 22:18:43.875 111 12488.75 162.40 54694.78 88888.00 2015-04-21 22:18:44.000 111 12488.80 162.38 54694.72 88888.00 2015-04-21 22:18:44.125 111 12488.85 162.35 54694.72 88888.00 2015-04-21 22:18:44.250 111 12488.85 162.35 54694.75 88888.00 2015-04-21 22:18:44.375 111 12488.90 162.38 54694.75 88888.00 2015-04-21 22:18:44.500 111 12488.90 162.35 54694.75 88888.00 2015-04-21 22:18:44.625 111 12488.85 162.32 54694.72 88888.00 2015-04-21 22:18:44.750 111 12488.90 162.35 54694.75 88888.00 2015-04-21 22:18:44.875 111 12488.90 162.35 54694.78 88888.00 2015-04-21 22:18:45.000 111 12488.95 162.32 54694.72 88888.00 2015-04-21 22:18:45.125 111 12488.95 162.35 54694.72 88888.00 2015-04-21 22:18:45.250 111 12488.88 162.35 54694.72 88888.00 2015-04-21 22:18:45.375 111 12488.83 162.35 54694.72 88888.00 2015-04-21 22:18:45.500 111 12488.75 162.35 54694.72 88888.00 2015-04-21 22:18:45.625 111 12488.80 162.35 54694.70 88888.00 2015-04-21 22:18:45.750 111 12488.83 162.35 54694.70 88888.00 2015-04-21 22:18:45.875 111 12488.88 162.35 54694.72 88888.00 2015-04-21 22:18:46.000 111 12488.88 162.32 54694.72 88888.00 2015-04-21 22:18:46.125 111 12488.85 162.35 54694.75 88888.00 2015-04-21 22:18:46.250 111 12488.83 162.32 54694.78 88888.00 2015-04-21 22:18:46.375 111 12488.83 162.32 54694.78 88888.00 2015-04-21 22:18:46.500 111 12488.85 162.32 54694.75 88888.00 2015-04-21 22:18:46.625 111 12488.80 162.35 54694.70 88888.00 2015-04-21 22:18:46.750 111 12488.80 162.32 54694.70 88888.00 2015-04-21 22:18:46.875 111 12488.80 162.32 54694.70 88888.00 2015-04-21 22:18:47.000 111 12488.75 162.35 54694.70 88888.00 2015-04-21 22:18:47.125 111 12488.77 162.38 54694.70 88888.00 2015-04-21 22:18:47.250 111 12488.77 162.35 54694.70 88888.00 2015-04-21 22:18:47.375 111 12488.80 162.38 54694.68 88888.00 2015-04-21 22:18:47.500 111 12488.75 162.38 54694.72 88888.00 2015-04-21 22:18:47.625 111 12488.73 162.32 54694.72 88888.00 2015-04-21 22:18:47.750 111 12488.73 162.32 54694.70 88888.00 2015-04-21 22:18:47.875 111 12488.75 162.35 54694.70 88888.00 2015-04-21 22:18:48.000 111 12488.77 162.35 54694.72 88888.00 2015-04-21 22:18:48.125 111 12488.77 162.38 54694.68 88888.00 2015-04-21 22:18:48.250 111 12488.80 162.35 54694.68 88888.00 2015-04-21 22:18:48.375 111 12488.80 162.40 54694.68 88888.00 2015-04-21 22:18:48.500 111 12488.85 162.40 54694.65 88888.00 2015-04-21 22:18:48.625 111 12488.85 162.40 54694.65 88888.00 2015-04-21 22:18:48.750 111 12488.77 162.40 54694.65 88888.00 2015-04-21 22:18:48.875 111 12488.77 162.40 54694.65 88888.00 2015-04-21 22:18:49.000 111 12488.75 162.40 54694.65 88888.00 2015-04-21 22:18:49.125 111 12488.70 162.40 54694.65 88888.00 2015-04-21 22:18:49.250 111 12488.60 162.38 54694.62 88888.00 2015-04-21 22:18:49.375 111 12488.65 162.40 54694.62 88888.00 2015-04-21 22:18:49.500 111 12488.70 162.40 54694.65 88888.00 2015-04-21 22:18:49.625 111 12488.73 162.43 54694.65 88888.00 2015-04-21 22:18:49.750 111 12488.70 162.43 54694.62 88888.00 2015-04-21 22:18:49.875 111 12488.67 162.43 54694.65 88888.00 2015-04-21 22:18:50.000 111 12488.70 162.40 54694.62 88888.00 2015-04-21 22:18:50.125 111 12488.67 162.43 54694.62 88888.00 2015-04-21 22:18:50.250 111 12488.67 162.45 54694.57 88888.00 2015-04-21 22:18:50.375 111 12488.75 162.45 54694.57 88888.00 2015-04-21 22:18:50.500 111 12488.80 162.47 54694.57 88888.00 2015-04-21 22:18:50.625 111 12488.75 162.45 54694.60 88888.00 2015-04-21 22:18:50.750 111 12488.67 162.45 54694.60 88888.00 2015-04-21 22:18:50.875 111 12488.62 162.47 54694.57 88888.00 2015-04-21 22:18:51.000 111 12488.60 162.47 54694.55 88888.00 2015-04-21 22:18:51.125 111 12488.60 162.50 54694.55 88888.00 2015-04-21 22:18:51.250 111 12488.58 162.47 54694.57 88888.00 2015-04-21 22:18:51.375 111 12488.60 162.50 54694.53 88888.00 2015-04-21 22:18:51.500 111 12488.60 162.45 54694.55 88888.00 2015-04-21 22:18:51.625 111 12488.60 162.45 54694.55 88888.00 2015-04-21 22:18:51.750 111 12488.62 162.45 54694.55 88888.00 2015-04-21 22:18:51.875 111 12488.67 162.50 54694.55 88888.00 2015-04-21 22:18:52.000 111 12488.75 162.53 54694.55 88888.00 2015-04-21 22:18:52.125 111 12488.73 162.55 54694.57 88888.00 2015-04-21 22:18:52.250 111 12488.60 162.53 54694.57 88888.00 2015-04-21 22:18:52.375 111 12488.60 162.55 54694.55 88888.00 2015-04-21 22:18:52.500 111 12488.62 162.53 54694.55 88888.00 2015-04-21 22:18:52.625 111 12488.67 162.55 54694.55 88888.00 2015-04-21 22:18:52.750 111 12488.62 162.53 54694.53 88888.00 2015-04-21 22:18:52.875 111 12488.60 162.55 54694.50 88888.00 2015-04-21 22:18:53.000 111 12488.62 162.55 54694.53 88888.00 2015-04-21 22:18:53.125 111 12488.67 162.55 54694.53 88888.00 2015-04-21 22:18:53.250 111 12488.62 162.53 54694.53 88888.00 2015-04-21 22:18:53.375 111 12488.65 162.55 54694.50 88888.00 2015-04-21 22:18:53.500 111 12488.65 162.60 54694.53 88888.00 2015-04-21 22:18:53.625 111 12488.67 162.62 54694.55 88888.00 2015-04-21 22:18:53.750 111 12488.67 162.62 54694.55 88888.00 2015-04-21 22:18:53.875 111 12488.62 162.62 54694.53 88888.00 2015-04-21 22:18:54.000 111 12488.62 162.60 54694.50 88888.00 2015-04-21 22:18:54.125 111 12488.65 162.62 54694.47 88888.00 2015-04-21 22:18:54.250 111 12488.62 162.62 54694.50 88888.00 2015-04-21 22:18:54.375 111 12488.62 162.62 54694.50 88888.00 2015-04-21 22:18:54.500 111 12488.62 162.62 54694.50 88888.00 2015-04-21 22:18:54.625 111 12488.60 162.62 54694.47 88888.00 2015-04-21 22:18:54.750 111 12488.67 162.70 54694.55 88888.00 2015-04-21 22:18:54.875 111 12488.73 162.72 54694.55 88888.00 2015-04-21 22:18:55.000 111 12488.70 162.68 54694.50 88888.00 2015-04-21 22:18:55.125 111 12488.67 162.65 54694.47 88888.00 2015-04-21 22:18:55.250 111 12488.65 162.65 54694.47 88888.00 2015-04-21 22:18:55.375 111 12488.75 162.70 54694.50 88888.00 2015-04-21 22:18:55.500 111 12488.75 162.68 54694.47 88888.00 2015-04-21 22:18:55.625 111 12488.70 162.65 54694.45 88888.00 2015-04-21 22:18:55.750 111 12488.65 162.68 54694.45 88888.00 2015-04-21 22:18:55.875 111 12488.70 162.68 54694.45 88888.00 2015-04-21 22:18:56.000 111 12488.75 162.70 54694.45 88888.00 2015-04-21 22:18:56.125 111 12488.75 162.65 54694.45 88888.00 2015-04-21 22:18:56.250 111 12488.62 162.62 54694.45 88888.00 2015-04-21 22:18:56.375 111 12488.65 162.68 54694.45 88888.00 2015-04-21 22:18:56.500 111 12488.62 162.70 54694.45 88888.00 2015-04-21 22:18:56.625 111 12488.62 162.68 54694.45 88888.00 2015-04-21 22:18:56.750 111 12488.65 162.65 54694.43 88888.00 2015-04-21 22:18:56.875 111 12488.60 162.70 54694.43 88888.00 2015-04-21 22:18:57.000 111 12488.62 162.70 54694.40 88888.00 2015-04-21 22:18:57.125 111 12488.67 162.68 54694.43 88888.00 2015-04-21 22:18:57.250 111 12488.60 162.68 54694.45 88888.00 2015-04-21 22:18:57.375 111 12488.62 162.70 54694.43 88888.00 2015-04-21 22:18:57.500 111 12488.60 162.70 54694.45 88888.00 2015-04-21 22:18:57.625 111 12488.60 162.72 54694.43 88888.00 2015-04-21 22:18:57.750 111 12488.60 162.72 54694.45 88888.00 2015-04-21 22:18:57.875 111 12488.52 162.72 54694.43 88888.00 2015-04-21 22:18:58.000 111 12488.45 162.75 54694.43 88888.00 2015-04-21 22:18:58.125 111 12488.52 162.72 54694.43 88888.00 2015-04-21 22:18:58.250 111 12488.62 162.72 54694.43 88888.00 2015-04-21 22:18:58.375 111 12488.65 162.70 54694.43 88888.00 2015-04-21 22:18:58.500 111 12488.58 162.70 54694.43 88888.00 2015-04-21 22:18:58.625 111 12488.58 162.72 54694.43 88888.00 2015-04-21 22:18:58.750 111 12488.62 162.70 54694.40 88888.00 2015-04-21 22:18:58.875 111 12488.58 162.72 54694.40 88888.00 2015-04-21 22:18:59.000 111 12488.55 162.72 54694.40 88888.00 2015-04-21 22:18:59.125 111 12488.48 162.72 54694.38 88888.00 2015-04-21 22:18:59.250 111 12488.48 162.72 54694.38 88888.00 2015-04-21 22:18:59.375 111 12488.50 162.72 54694.38 88888.00 2015-04-21 22:18:59.500 111 12488.48 162.72 54694.40 88888.00 2015-04-21 22:18:59.625 111 12488.48 162.72 54694.40 88888.00 2015-04-21 22:18:59.750 111 12488.55 162.70 54694.40 88888.00 2015-04-21 22:18:59.875 111 12488.55 162.70 54694.40 88888.00 2015-04-21 22:19:00.000 111 12488.45 162.72 54694.40 88888.00 2015-04-21 22:19:00.125 111 12488.42 162.72 54694.43 88888.00 2015-04-21 22:19:00.250 111 12488.48 162.72 54694.43 88888.00 2015-04-21 22:19:00.375 111 12488.50 162.72 54694.43 88888.00 2015-04-21 22:19:00.500 111 12488.52 162.75 54694.40 88888.00 2015-04-21 22:19:00.625 111 12488.52 162.75 54694.40 88888.00 2015-04-21 22:19:00.750 111 12488.50 162.72 54694.40 88888.00 2015-04-21 22:19:00.875 111 12488.50 162.70 54694.38 88888.00 2015-04-21 22:19:01.000 111 12488.50 162.65 54694.40 88888.00 2015-04-21 22:19:01.125 111 12488.48 162.70 54694.38 88888.00 2015-04-21 22:19:01.250 111 12488.48 162.68 54694.40 88888.00 2015-04-21 22:19:01.375 111 12488.52 162.70 54694.40 88888.00 2015-04-21 22:19:01.500 111 12488.50 162.72 54694.40 88888.00 2015-04-21 22:19:01.625 111 12488.48 162.70 54694.38 88888.00 2015-04-21 22:19:01.750 111 12488.45 162.70 54694.40 88888.00 2015-04-21 22:19:01.875 111 12488.48 162.68 54694.43 88888.00 2015-04-21 22:19:02.000 111 12488.50 162.65 54694.40 88888.00 2015-04-21 22:19:02.125 111 12488.45 162.68 54694.40 88888.00 2015-04-21 22:19:02.250 111 12488.42 162.72 54694.40 88888.00 2015-04-21 22:19:02.375 111 12488.48 162.70 54694.40 88888.00 2015-04-21 22:19:02.500 111 12488.48 162.70 54694.38 88888.00 2015-04-21 22:19:02.625 111 12488.45 162.70 54694.40 88888.00 2015-04-21 22:19:02.750 111 12488.40 162.72 54694.40 88888.00 2015-04-21 22:19:02.875 111 12488.35 162.75 54694.38 88888.00 2015-04-21 22:19:03.000 111 12488.35 162.72 54694.35 88888.00 2015-04-21 22:19:03.125 111 12488.30 162.72 54694.38 88888.00 2015-04-21 22:19:03.250 111 12488.30 162.68 54694.40 88888.00 2015-04-21 22:19:03.375 111 12488.35 162.70 54694.38 88888.00 2015-04-21 22:19:03.500 111 12488.30 162.72 54694.38 88888.00 2015-04-21 22:19:03.625 111 12488.27 162.72 54694.38 88888.00 2015-04-21 22:19:03.750 111 12488.25 162.70 54694.38 88888.00 2015-04-21 22:19:03.875 111 12488.25 162.72 54694.38 88888.00 2015-04-21 22:19:04.000 111 12488.23 162.70 54694.40 88888.00 2015-04-21 22:19:04.125 111 12488.23 162.72 54694.40 88888.00 2015-04-21 22:19:04.250 111 12488.25 162.68 54694.40 88888.00 2015-04-21 22:19:04.375 111 12488.30 162.68 54694.38 88888.00 2015-04-21 22:19:04.500 111 12488.33 162.70 54694.38 88888.00 2015-04-21 22:19:04.625 111 12488.33 162.70 54694.38 88888.00 2015-04-21 22:19:04.750 111 12488.33 162.70 54694.38 88888.00 2015-04-21 22:19:04.875 111 12488.30 162.72 54694.38 88888.00 2015-04-21 22:19:05.000 111 12488.25 162.72 54694.38 88888.00 2015-04-21 22:19:05.125 111 12488.20 162.70 54694.38 88888.00 2015-04-21 22:19:05.250 111 12488.20 162.70 54694.40 88888.00 2015-04-21 22:19:05.375 111 12488.23 162.75 54694.40 88888.00 2015-04-21 22:19:05.500 111 12488.17 162.70 54694.38 88888.00 2015-04-21 22:19:05.625 111 12488.17 162.68 54694.38 88888.00 2015-04-21 22:19:05.750 111 12488.17 162.72 54694.40 88888.00 2015-04-21 22:19:05.875 111 12488.20 162.72 54694.40 88888.00 2015-04-21 22:19:06.000 111 12488.15 162.72 54694.38 88888.00 2015-04-21 22:19:06.125 111 12488.17 162.72 54694.40 88888.00 2015-04-21 22:19:06.250 111 12488.17 162.72 54694.40 88888.00 2015-04-21 22:19:06.375 111 12488.17 162.72 54694.38 88888.00 2015-04-21 22:19:06.500 111 12488.17 162.70 54694.38 88888.00 2015-04-21 22:19:06.625 111 12488.10 162.72 54694.40 88888.00 2015-04-21 22:19:06.750 111 12488.10 162.72 54694.40 88888.00 2015-04-21 22:19:06.875 111 12488.10 162.70 54694.38 88888.00 2015-04-21 22:19:07.000 111 12488.08 162.68 54694.38 88888.00 2015-04-21 22:19:07.125 111 12488.08 162.70 54694.38 88888.00 2015-04-21 22:19:07.250 111 12488.02 162.70 54694.38 88888.00 2015-04-21 22:19:07.375 111 12488.05 162.72 54694.40 88888.00 2015-04-21 22:19:07.500 111 12488.15 162.72 54694.38 88888.00 2015-04-21 22:19:07.625 111 12488.17 162.70 54694.38 88888.00 2015-04-21 22:19:07.750 111 12488.15 162.70 54694.38 88888.00 2015-04-21 22:19:07.875 111 12488.05 162.72 54694.38 88888.00 2015-04-21 22:19:08.000 111 12488.00 162.72 54694.38 88888.00 2015-04-21 22:19:08.125 111 12488.00 162.72 54694.38 88888.00 2015-04-21 22:19:08.250 111 12488.02 162.70 54694.35 88888.00 2015-04-21 22:19:08.375 111 12488.02 162.68 54694.35 88888.00 2015-04-21 22:19:08.500 111 12488.00 162.70 54694.32 88888.00 2015-04-21 22:19:08.625 111 12487.98 162.70 54694.35 88888.00 2015-04-21 22:19:08.750 111 12488.02 162.68 54694.35 88888.00 2015-04-21 22:19:08.875 111 12488.02 162.70 54694.35 88888.00 2015-04-21 22:19:09.000 111 12488.02 162.70 54694.35 88888.00 2015-04-21 22:19:09.125 111 12488.00 162.68 54694.40 88888.00 2015-04-21 22:19:09.250 111 12487.90 162.70 54694.38 88888.00 2015-04-21 22:19:09.375 111 12487.88 162.70 54694.35 88888.00 2015-04-21 22:19:09.500 111 12487.92 162.65 54694.35 88888.00 2015-04-21 22:19:09.625 111 12487.88 162.68 54694.32 88888.00 2015-04-21 22:19:09.750 111 12487.85 162.68 54694.32 88888.00 2015-04-21 22:19:09.875 111 12487.88 162.68 54694.35 88888.00 2015-04-21 22:19:10.000 111 12487.92 162.70 54694.32 88888.00 2015-04-21 22:19:10.125 111 12487.98 162.70 54694.32 88888.00 2015-04-21 22:19:10.250 111 12487.95 162.68 54694.32 88888.00 2015-04-21 22:19:10.375 111 12488.00 162.68 54694.32 88888.00 2015-04-21 22:19:10.500 111 12488.02 162.68 54694.35 88888.00 2015-04-21 22:19:10.625 111 12488.05 162.68 54694.35 88888.00 2015-04-21 22:19:10.750 111 12488.02 162.68 54694.35 88888.00 2015-04-21 22:19:10.875 111 12488.00 162.68 54694.35 88888.00 2015-04-21 22:19:11.000 111 12487.95 162.65 54694.35 88888.00 2015-04-21 22:19:11.125 111 12487.92 162.65 54694.32 88888.00 2015-04-21 22:19:11.250 111 12488.00 162.65 54694.32 88888.00 2015-04-21 22:19:11.375 111 12488.05 162.68 54694.32 88888.00 2015-04-21 22:19:11.500 111 12487.95 162.68 54694.32 88888.00 2015-04-21 22:19:11.625 111 12487.85 162.68 54694.32 88888.00 2015-04-21 22:19:11.750 111 12487.85 162.68 54694.32 88888.00 2015-04-21 22:19:11.875 111 12487.90 162.70 54694.32 88888.00 2015-04-21 22:19:12.000 111 12487.92 162.70 54694.35 88888.00 2015-04-21 22:19:12.125 111 12487.92 162.70 54694.38 88888.00 2015-04-21 22:19:12.250 111 12487.88 162.65 54694.38 88888.00 2015-04-21 22:19:12.375 111 12487.90 162.65 54694.35 88888.00 2015-04-21 22:19:12.500 111 12487.92 162.70 54694.35 88888.00 2015-04-21 22:19:12.625 111 12487.85 162.68 54694.35 88888.00 2015-04-21 22:19:12.750 111 12487.88 162.65 54694.35 88888.00 2015-04-21 22:19:12.875 111 12487.90 162.65 54694.32 88888.00 2015-04-21 22:19:13.000 111 12487.88 162.68 54694.32 88888.00 2015-04-21 22:19:13.125 111 12487.80 162.68 54694.32 88888.00 2015-04-21 22:19:13.250 111 12487.77 162.65 54694.35 88888.00 2015-04-21 22:19:13.375 111 12487.85 162.70 54694.32 88888.00 2015-04-21 22:19:13.500 111 12487.80 162.70 54694.32 88888.00 2015-04-21 22:19:13.625 111 12487.83 162.70 54694.35 88888.00 2015-04-21 22:19:13.750 111 12487.85 162.65 54694.35 88888.00 2015-04-21 22:19:13.875 111 12487.83 162.62 54694.32 88888.00 2015-04-21 22:19:14.000 111 12487.83 162.65 54694.35 88888.00 2015-04-21 22:19:14.125 111 12487.77 162.68 54694.35 88888.00 2015-04-21 22:19:14.250 111 12487.67 162.65 54694.35 88888.00 2015-04-21 22:19:14.375 111 12487.73 162.68 54694.38 88888.00 2015-04-21 22:19:14.500 111 12487.77 162.68 54694.35 88888.00 2015-04-21 22:19:14.625 111 12487.73 162.68 54694.35 88888.00 2015-04-21 22:19:14.750 111 12487.73 162.68 54694.35 88888.00 2015-04-21 22:19:14.875 111 12487.70 162.68 54694.35 88888.00 2015-04-21 22:19:15.000 111 12487.70 162.62 54694.30 88888.00 2015-04-21 22:19:15.125 111 12487.70 162.60 54694.32 88888.00 2015-04-21 22:19:15.250 111 12487.70 162.62 54694.32 88888.00 2015-04-21 22:19:15.375 111 12487.67 162.65 54694.35 88888.00 2015-04-21 22:19:15.500 111 12487.62 162.62 54694.35 88888.00 2015-04-21 22:19:15.625 111 12487.62 162.62 54694.35 88888.00 2015-04-21 22:19:15.750 111 12487.70 162.68 54694.35 88888.00 2015-04-21 22:19:15.875 111 12487.73 162.62 54694.30 88888.00 2015-04-21 22:19:16.000 111 12487.67 162.62 54694.30 88888.00 2015-04-21 22:19:16.125 111 12487.65 162.65 54694.32 88888.00 2015-04-21 22:19:16.250 111 12487.67 162.62 54694.35 88888.00 2015-04-21 22:19:16.375 111 12487.70 162.62 54694.32 88888.00 2015-04-21 22:19:16.500 111 12487.60 162.65 54694.32 88888.00 2015-04-21 22:19:16.625 111 12487.55 162.60 54694.32 88888.00 2015-04-21 22:19:16.750 111 12487.58 162.60 54694.32 88888.00 2015-04-21 22:19:16.875 111 12487.60 162.57 54694.32 88888.00 2015-04-21 22:19:17.000 111 12487.60 162.57 54694.32 88888.00 2015-04-21 22:19:17.125 111 12487.60 162.57 54694.35 88888.00 2015-04-21 22:19:17.250 111 12487.52 162.60 54694.38 88888.00 2015-04-21 22:19:17.375 111 12487.50 162.57 54694.35 88888.00 2015-04-21 22:19:17.500 111 12487.50 162.57 54694.32 88888.00 2015-04-21 22:19:17.625 111 12487.55 162.57 54694.35 88888.00 2015-04-21 22:19:17.750 111 12487.58 162.57 54694.38 88888.00 2015-04-21 22:19:17.875 111 12487.62 162.55 54694.38 88888.00 2015-04-21 22:19:18.000 111 12487.60 162.57 54694.38 88888.00 2015-04-21 22:19:18.125 111 12487.58 162.57 54694.38 88888.00 2015-04-21 22:19:18.250 111 12487.52 162.55 54694.38 88888.00 2015-04-21 22:19:18.375 111 12487.52 162.57 54694.38 88888.00 2015-04-21 22:19:18.500 111 12487.50 162.55 54694.38 88888.00 2015-04-21 22:19:18.625 111 12487.50 162.53 54694.38 88888.00 2015-04-21 22:19:18.750 111 12487.50 162.53 54694.40 88888.00 2015-04-21 22:19:18.875 111 12487.52 162.57 54694.38 88888.00 2015-04-21 22:19:19.000 111 12487.45 162.55 54694.38 88888.00 2015-04-21 22:19:19.125 111 12487.35 162.53 54694.35 88888.00 2015-04-21 22:19:19.250 111 12487.33 162.53 54694.38 88888.00 2015-04-21 22:19:19.375 111 12487.42 162.53 54694.35 88888.00 2015-04-21 22:19:19.500 111 12487.42 162.53 54694.38 88888.00 2015-04-21 22:19:19.625 111 12487.40 162.50 54694.38 88888.00 2015-04-21 22:19:19.750 111 12487.42 162.53 54694.38 88888.00 2015-04-21 22:19:19.875 111 12487.35 162.50 54694.38 88888.00 2015-04-21 22:19:20.000 111 12487.33 162.47 54694.38 88888.00 2015-04-21 22:19:20.125 111 12487.35 162.53 54694.38 88888.00 2015-04-21 22:19:20.250 111 12487.33 162.47 54694.38 88888.00 2015-04-21 22:19:20.375 111 12487.30 162.50 54694.38 88888.00 2015-04-21 22:19:20.500 111 12487.30 162.47 54694.35 88888.00 2015-04-21 22:19:20.625 111 12487.30 162.47 54694.38 88888.00 2015-04-21 22:19:20.750 111 12487.30 162.47 54694.38 88888.00 2015-04-21 22:19:20.875 111 12487.25 162.45 54694.40 88888.00 2015-04-21 22:19:21.000 111 12487.27 162.45 54694.38 88888.00 2015-04-21 22:19:21.125 111 12487.27 162.45 54694.40 88888.00 2015-04-21 22:19:21.250 111 12487.23 162.43 54694.43 88888.00 2015-04-21 22:19:21.375 111 12487.23 162.45 54694.43 88888.00 2015-04-21 22:19:21.500 111 12487.30 162.45 54694.43 88888.00 2015-04-21 22:19:21.625 111 12487.25 162.43 54694.45 88888.00 2015-04-21 22:19:21.750 111 12487.25 162.43 54694.43 88888.00 2015-04-21 22:19:21.875 111 12487.35 162.43 54694.43 88888.00 2015-04-21 22:19:22.000 111 12487.42 162.43 54694.40 88888.00 2015-04-21 22:19:22.125 111 12487.33 162.40 54694.43 88888.00 2015-04-21 22:19:22.250 111 12487.27 162.40 54694.43 88888.00 2015-04-21 22:19:22.375 111 12487.25 162.40 54694.43 88888.00 2015-04-21 22:19:22.500 111 12487.20 162.40 54694.43 88888.00 2015-04-21 22:19:22.625 111 12487.17 162.40 54694.43 88888.00 2015-04-21 22:19:22.750 111 12487.20 162.35 54694.45 88888.00 2015-04-21 22:19:22.875 111 12487.23 162.38 54694.45 88888.00 2015-04-21 22:19:23.000 111 12487.17 162.38 54694.45 88888.00 2015-04-21 22:19:23.125 111 12487.20 162.38 54694.43 88888.00 2015-04-21 22:19:23.250 111 12487.20 162.38 54694.45 88888.00 2015-04-21 22:19:23.375 111 12487.27 162.38 54694.43 88888.00 2015-04-21 22:19:23.500 111 12487.25 162.38 54694.40 88888.00 2015-04-21 22:19:23.625 111 12487.23 162.38 54694.40 88888.00 2015-04-21 22:19:23.750 111 12487.20 162.35 54694.40 88888.00 2015-04-21 22:19:23.875 111 12487.17 162.38 54694.40 88888.00 2015-04-21 22:19:24.000 111 12487.15 162.35 54694.40 88888.00 2015-04-21 22:19:24.125 111 12487.17 162.32 54694.43 88888.00 2015-04-21 22:19:24.250 111 12487.20 162.32 54694.43 88888.00 2015-04-21 22:19:24.375 111 12487.20 162.32 54694.40 88888.00 2015-04-21 22:19:24.500 111 12487.17 162.32 54694.40 88888.00 2015-04-21 22:19:24.625 111 12487.17 162.32 54694.43 88888.00 2015-04-21 22:19:24.750 111 12487.17 162.32 54694.43 88888.00 2015-04-21 22:19:24.875 111 12487.15 162.32 54694.43 88888.00 2015-04-21 22:19:25.000 111 12487.15 162.32 54694.43 88888.00 2015-04-21 22:19:25.125 111 12487.15 162.32 54694.45 88888.00 2015-04-21 22:19:25.250 111 12487.10 162.30 54694.45 88888.00 2015-04-21 22:19:25.375 111 12487.15 162.30 54694.45 88888.00 2015-04-21 22:19:25.500 111 12487.15 162.28 54694.43 88888.00 2015-04-21 22:19:25.625 111 12487.10 162.28 54694.43 88888.00 2015-04-21 22:19:25.750 111 12487.10 162.28 54694.43 88888.00 2015-04-21 22:19:25.875 111 12487.08 162.30 54694.45 88888.00 2015-04-21 22:19:26.000 111 12487.12 162.28 54694.45 88888.00 2015-04-21 22:19:26.125 111 12487.10 162.28 54694.43 88888.00 2015-04-21 22:19:26.250 111 12487.10 162.25 54694.43 88888.00 2015-04-21 22:19:26.375 111 12487.10 162.28 54694.43 88888.00 2015-04-21 22:19:26.500 111 12487.08 162.28 54694.45 88888.00 2015-04-21 22:19:26.625 111 12487.02 162.25 54694.43 88888.00 2015-04-21 22:19:26.750 111 12487.02 162.25 54694.40 88888.00 2015-04-21 22:19:26.875 111 12487.02 162.28 54694.40 88888.00 2015-04-21 22:19:27.000 111 12487.08 162.25 54694.40 88888.00 2015-04-21 22:19:27.125 111 12487.08 162.22 54694.45 88888.00 2015-04-21 22:19:27.250 111 12487.02 162.20 54694.43 88888.00 2015-04-21 22:19:27.375 111 12487.05 162.20 54694.43 88888.00 2015-04-21 22:19:27.500 111 12487.02 162.20 54694.43 88888.00 2015-04-21 22:19:27.625 111 12487.00 162.22 54694.40 88888.00 2015-04-21 22:19:27.750 111 12487.08 162.20 54694.40 88888.00 2015-04-21 22:19:27.875 111 12487.08 162.18 54694.40 88888.00 2015-04-21 22:19:28.000 111 12487.05 162.18 54694.38 88888.00 2015-04-21 22:19:28.125 111 12487.02 162.20 54694.40 88888.00 2015-04-21 22:19:28.250 111 12487.05 162.20 54694.43 88888.00 2015-04-21 22:19:28.375 111 12487.05 162.20 54694.40 88888.00 2015-04-21 22:19:28.500 111 12487.00 162.20 54694.40 88888.00 2015-04-21 22:19:28.625 111 12486.90 162.18 54694.40 88888.00 2015-04-21 22:19:28.750 111 12486.92 162.18 54694.40 88888.00 2015-04-21 22:19:28.875 111 12486.98 162.18 54694.40 88888.00 2015-04-21 22:19:29.000 111 12487.02 162.20 54694.40 88888.00 2015-04-21 22:19:29.125 111 12486.98 162.20 54694.43 88888.00 2015-04-21 22:19:29.250 111 12486.92 162.15 54694.45 88888.00 2015-04-21 22:19:29.375 111 12486.92 162.15 54694.43 88888.00 2015-04-21 22:19:29.500 111 12486.92 162.20 54694.47 88888.00 2015-04-21 22:19:29.625 111 12486.92 162.18 54694.45 88888.00 2015-04-21 22:19:29.750 111 12486.92 162.15 54694.45 88888.00 2015-04-21 22:19:29.875 111 12486.92 162.18 54694.47 88888.00 2015-04-21 22:19:30.000 111 12486.95 162.18 54694.45 88888.00 2015-04-21 22:19:30.125 111 12486.92 162.18 54694.45 88888.00 2015-04-21 22:19:30.250 111 12486.88 162.12 54694.47 88888.00 2015-04-21 22:19:30.375 111 12486.90 162.15 54694.47 88888.00 2015-04-21 22:19:30.500 111 12486.85 162.15 54694.45 88888.00 2015-04-21 22:19:30.625 111 12486.75 162.12 54694.45 88888.00 2015-04-21 22:19:30.750 111 12486.73 162.10 54694.45 88888.00 2015-04-21 22:19:30.875 111 12486.75 162.15 54694.43 88888.00 2015-04-21 22:19:31.000 111 12486.75 162.12 54694.43 88888.00 2015-04-21 22:19:31.125 111 12486.80 162.10 54694.43 88888.00 2015-04-21 22:19:31.250 111 12486.73 162.10 54694.45 88888.00 2015-04-21 22:19:31.375 111 12486.73 162.12 54694.45 88888.00 2015-04-21 22:19:31.500 111 12486.75 162.12 54694.43 88888.00 2015-04-21 22:19:31.625 111 12486.73 162.10 54694.45 88888.00 2015-04-21 22:19:31.750 111 12486.70 162.12 54694.45 88888.00 2015-04-21 22:19:31.875 111 12486.75 162.10 54694.45 88888.00 2015-04-21 22:19:32.000 111 12486.77 162.10 54694.43 88888.00 2015-04-21 22:19:32.125 111 12486.75 162.10 54694.43 88888.00 2015-04-21 22:19:32.250 111 12486.67 162.07 54694.43 88888.00 2015-04-21 22:19:32.375 111 12486.75 162.07 54694.40 88888.00 2015-04-21 22:19:32.500 111 12486.75 162.05 54694.40 88888.00 2015-04-21 22:19:32.625 111 12486.73 162.07 54694.40 88888.00 2015-04-21 22:19:32.750 111 12486.75 162.07 54694.40 88888.00 2015-04-21 22:19:32.875 111 12486.73 162.07 54694.40 88888.00 2015-04-21 22:19:33.000 111 12486.67 162.10 54694.40 88888.00 2015-04-21 22:19:33.125 111 12486.70 162.10 54694.40 88888.00 2015-04-21 22:19:33.250 111 12486.67 162.05 54694.43 88888.00 2015-04-21 22:19:33.375 111 12486.67 162.10 54694.40 88888.00 2015-04-21 22:19:33.500 111 12486.60 162.10 54694.40 88888.00 2015-04-21 22:19:33.625 111 12486.65 162.10 54694.43 88888.00 2015-04-21 22:19:33.750 111 12486.65 162.07 54694.40 88888.00 2015-04-21 22:19:33.875 111 12486.65 162.10 54694.43 88888.00 2015-04-21 22:19:34.000 111 12486.67 162.07 54694.40 88888.00 2015-04-21 22:19:34.125 111 12486.73 162.10 54694.43 88888.00 2015-04-21 22:19:34.250 111 12486.65 162.03 54694.43 88888.00 2015-04-21 22:19:34.375 111 12486.65 162.05 54694.40 88888.00 2015-04-21 22:19:34.500 111 12486.62 162.05 54694.40 88888.00 2015-04-21 22:19:34.625 111 12486.70 162.07 54694.43 88888.00 2015-04-21 22:19:34.750 111 12486.62 162.05 54694.43 88888.00 2015-04-21 22:19:34.875 111 12486.52 162.05 54694.45 88888.00 2015-04-21 22:19:35.000 111 12486.50 162.07 54694.45 88888.00 2015-04-21 22:19:35.125 111 12486.52 162.07 54694.45 88888.00 2015-04-21 22:19:35.250 111 12486.52 162.05 54694.43 88888.00 2015-04-21 22:19:35.375 111 12486.55 162.10 54694.40 88888.00 2015-04-21 22:19:35.500 111 12486.60 162.12 54694.43 88888.00 2015-04-21 22:19:35.625 111 12486.55 162.10 54694.43 88888.00 2015-04-21 22:19:35.750 111 12486.45 162.07 54694.43 88888.00 2015-04-21 22:19:35.875 111 12486.48 162.10 54694.40 88888.00 2015-04-21 22:19:36.000 111 12486.55 162.10 54694.40 88888.00 2015-04-21 22:19:36.125 111 12486.60 162.07 54694.43 88888.00 2015-04-21 22:19:36.250 111 12486.55 162.07 54694.43 88888.00 2015-04-21 22:19:36.375 111 12486.48 162.07 54694.40 88888.00 2015-04-21 22:19:36.500 111 12486.48 162.05 54694.40 88888.00 2015-04-21 22:19:36.625 111 12486.45 162.05 54694.40 88888.00 2015-04-21 22:19:36.750 111 12486.48 162.05 54694.40 88888.00 2015-04-21 22:19:36.875 111 12486.50 162.05 54694.40 88888.00 2015-04-21 22:19:37.000 111 12486.50 162.05 54694.38 88888.00 2015-04-21 22:19:37.125 111 12486.55 162.05 54694.40 88888.00 2015-04-21 22:19:37.250 111 12486.62 162.07 54694.40 88888.00 2015-04-21 22:19:37.375 111 12486.60 162.07 54694.40 88888.00 2015-04-21 22:19:37.500 111 12486.52 162.05 54694.40 88888.00 2015-04-21 22:19:37.625 111 12486.45 162.10 54694.40 88888.00 2015-04-21 22:19:37.750 111 12486.40 162.07 54694.40 88888.00 2015-04-21 22:19:37.875 111 12486.42 162.05 54694.43 88888.00 2015-04-21 22:19:38.000 111 12486.42 162.05 54694.43 88888.00 2015-04-21 22:19:38.125 111 12486.40 162.03 54694.43 88888.00 2015-04-21 22:19:38.250 111 12486.38 162.03 54694.40 88888.00 2015-04-21 22:19:38.375 111 12486.38 162.03 54694.40 88888.00 2015-04-21 22:19:38.500 111 12486.35 162.03 54694.40 88888.00 2015-04-21 22:19:38.625 111 12486.35 162.03 54694.43 88888.00 2015-04-21 22:19:38.750 111 12486.35 162.03 54694.43 88888.00 2015-04-21 22:19:38.875 111 12486.35 162.00 54694.43 88888.00 2015-04-21 22:19:39.000 111 12486.33 161.97 54694.40 88888.00 2015-04-21 22:19:39.125 111 12486.35 162.00 54694.43 88888.00 2015-04-21 22:19:39.250 111 12486.35 162.00 54694.43 88888.00 2015-04-21 22:19:39.375 111 12486.35 162.00 54694.40 88888.00 2015-04-21 22:19:39.500 111 12486.33 162.00 54694.43 88888.00 2015-04-21 22:19:39.625 111 12486.35 162.03 54694.40 88888.00 2015-04-21 22:19:39.750 111 12486.38 162.03 54694.43 88888.00 2015-04-21 22:19:39.875 111 12486.35 162.03 54694.43 88888.00 2015-04-21 22:19:40.000 111 12486.33 162.03 54694.40 88888.00 2015-04-21 22:19:40.125 111 12486.27 162.00 54694.43 88888.00 2015-04-21 22:19:40.250 111 12486.25 162.03 54694.45 88888.00 2015-04-21 22:19:40.375 111 12486.27 162.03 54694.43 88888.00 2015-04-21 22:19:40.500 111 12486.30 162.03 54694.43 88888.00 2015-04-21 22:19:40.625 111 12486.25 162.05 54694.45 88888.00 2015-04-21 22:19:40.750 111 12486.20 162.03 54694.43 88888.00 2015-04-21 22:19:40.875 111 12486.23 162.03 54694.40 88888.00 2015-04-21 22:19:41.000 111 12486.27 162.00 54694.40 88888.00 2015-04-21 22:19:41.125 111 12486.25 162.00 54694.40 88888.00 2015-04-21 22:19:41.250 111 12486.25 162.00 54694.43 88888.00 2015-04-21 22:19:41.375 111 12486.25 162.03 54694.40 88888.00 2015-04-21 22:19:41.500 111 12486.27 162.03 54694.40 88888.00 2015-04-21 22:19:41.625 111 12486.33 162.03 54694.38 88888.00 2015-04-21 22:19:41.750 111 12486.30 162.00 54694.38 88888.00 2015-04-21 22:19:41.875 111 12486.25 162.03 54694.40 88888.00 2015-04-21 22:19:42.000 111 12486.30 162.03 54694.40 88888.00 2015-04-21 22:19:42.125 111 12486.30 162.05 54694.38 88888.00 2015-04-21 22:19:42.250 111 12486.23 162.00 54694.38 88888.00 2015-04-21 22:19:42.375 111 12486.20 162.00 54694.35 88888.00 2015-04-21 22:19:42.500 111 12486.23 162.00 54694.35 88888.00 2015-04-21 22:19:42.625 111 12486.17 162.03 54694.38 88888.00 2015-04-21 22:19:42.750 111 12486.08 162.03 54694.40 88888.00 2015-04-21 22:19:42.875 111 12486.05 162.00 54694.40 88888.00 2015-04-21 22:19:43.000 111 12486.05 162.00 54694.38 88888.00 2015-04-21 22:19:43.125 111 12486.05 162.00 54694.35 88888.00 2015-04-21 22:19:43.250 111 12486.00 162.00 54694.35 88888.00 2015-04-21 22:19:43.375 111 12486.02 161.97 54694.35 88888.00 2015-04-21 22:19:43.500 111 12486.10 161.97 54694.32 88888.00 2015-04-21 22:19:43.625 111 12486.15 162.00 54694.32 88888.00 2015-04-21 22:19:43.750 111 12486.12 162.00 54694.35 88888.00 2015-04-21 22:19:43.875 111 12486.02 162.00 54694.32 88888.00 2015-04-21 22:19:44.000 111 12486.02 161.95 54694.35 88888.00 2015-04-21 22:19:44.125 111 12486.00 161.90 54694.35 88888.00 2015-04-21 22:19:44.250 111 12485.92 161.93 54694.38 88888.00 2015-04-21 22:19:44.375 111 12485.98 161.95 54694.35 88888.00 2015-04-21 22:19:44.500 111 12486.08 161.97 54694.38 88888.00 2015-04-21 22:19:44.625 111 12486.05 161.95 54694.40 88888.00 2015-04-21 22:19:44.750 111 12486.00 161.93 54694.40 88888.00 2015-04-21 22:19:44.875 111 12486.02 161.95 54694.38 88888.00 2015-04-21 22:19:45.000 111 12486.05 161.93 54694.35 88888.00 2015-04-21 22:19:45.125 111 12486.08 161.93 54694.38 88888.00 2015-04-21 22:19:45.250 111 12485.95 161.88 54694.38 88888.00 2015-04-21 22:19:45.375 111 12485.85 161.88 54694.38 88888.00 2015-04-21 22:19:45.500 111 12485.85 161.88 54694.38 88888.00 2015-04-21 22:19:45.625 111 12485.90 161.85 54694.38 88888.00 2015-04-21 22:19:45.750 111 12485.92 161.88 54694.40 88888.00 2015-04-21 22:19:45.875 111 12485.85 161.90 54694.43 88888.00 2015-04-21 22:19:46.000 111 12485.83 161.85 54694.43 88888.00 2015-04-21 22:19:46.125 111 12485.90 161.90 54694.43 88888.00 2015-04-21 22:19:46.250 111 12485.83 161.88 54694.43 88888.00 2015-04-21 22:19:46.375 111 12485.83 161.85 54694.43 88888.00 2015-04-21 22:19:46.500 111 12485.85 161.88 54694.40 88888.00 2015-04-21 22:19:46.625 111 12485.88 161.85 54694.40 88888.00 2015-04-21 22:19:46.750 111 12485.80 161.82 54694.38 88888.00 2015-04-21 22:19:46.875 111 12485.80 161.82 54694.40 88888.00 2015-04-21 22:19:47.000 111 12485.75 161.85 54694.43 88888.00 2015-04-21 22:19:47.125 111 12485.75 161.82 54694.40 88888.00 2015-04-21 22:19:47.250 111 12485.75 161.80 54694.40 88888.00 2015-04-21 22:19:47.375 111 12485.80 161.82 54694.40 88888.00 2015-04-21 22:19:47.500 111 12485.75 161.82 54694.43 88888.00 2015-04-21 22:19:47.625 111 12485.75 161.78 54694.43 88888.00 2015-04-21 22:19:47.750 111 12485.75 161.78 54694.43 88888.00 2015-04-21 22:19:47.875 111 12485.70 161.78 54694.43 88888.00 2015-04-21 22:19:48.000 111 12485.70 161.75 54694.40 88888.00 2015-04-21 22:19:48.125 111 12485.67 161.78 54694.43 88888.00 2015-04-21 22:19:48.250 111 12485.67 161.75 54694.43 88888.00 2015-04-21 22:19:48.375 111 12485.70 161.75 54694.40 88888.00 2015-04-21 22:19:48.500 111 12485.65 161.72 54694.40 88888.00 2015-04-21 22:19:48.625 111 12485.65 161.70 54694.40 88888.00 2015-04-21 22:19:48.750 111 12485.70 161.70 54694.40 88888.00 2015-04-21 22:19:48.875 111 12485.67 161.72 54694.40 88888.00 2015-04-21 22:19:49.000 111 12485.62 161.70 54694.40 88888.00 2015-04-21 22:19:49.125 111 12485.60 161.70 54694.40 88888.00 2015-04-21 22:19:49.250 111 12485.55 161.65 54694.40 88888.00 2015-04-21 22:19:49.375 111 12485.55 161.65 54694.40 88888.00 2015-04-21 22:19:49.500 111 12485.55 161.65 54694.40 88888.00 2015-04-21 22:19:49.625 111 12485.55 161.65 54694.38 88888.00 2015-04-21 22:19:49.750 111 12485.60 161.65 54694.40 88888.00 2015-04-21 22:19:49.875 111 12485.55 161.65 54694.40 88888.00 2015-04-21 22:19:50.000 111 12485.55 161.65 54694.40 88888.00 2015-04-21 22:19:50.125 111 12485.52 161.65 54694.40 88888.00 2015-04-21 22:19:50.250 111 12485.50 161.60 54694.40 88888.00 2015-04-21 22:19:50.375 111 12485.48 161.60 54694.40 88888.00 2015-04-21 22:19:50.500 111 12485.50 161.60 54694.40 88888.00 2015-04-21 22:19:50.625 111 12485.52 161.60 54694.43 88888.00 2015-04-21 22:19:50.750 111 12485.50 161.62 54694.43 88888.00 2015-04-21 22:19:50.875 111 12485.48 161.57 54694.43 88888.00 2015-04-21 22:19:51.000 111 12485.52 161.60 54694.43 88888.00 2015-04-21 22:19:51.125 111 12485.48 161.55 54694.40 88888.00 2015-04-21 22:19:51.250 111 12485.45 161.50 54694.43 88888.00 2015-04-21 22:19:51.375 111 12485.45 161.50 54694.43 88888.00 2015-04-21 22:19:51.500 111 12485.35 161.50 54694.43 88888.00 2015-04-21 22:19:51.625 111 12485.35 161.53 54694.43 88888.00 2015-04-21 22:19:51.750 111 12485.40 161.50 54694.40 88888.00 2015-04-21 22:19:51.875 111 12485.40 161.45 54694.43 88888.00 2015-04-21 22:19:52.000 111 12485.35 161.45 54694.43 88888.00 2015-04-21 22:19:52.125 111 12485.23 161.43 54694.45 88888.00 2015-04-21 22:19:52.250 111 12485.23 161.45 54694.45 88888.00 2015-04-21 22:19:52.375 111 12485.30 161.47 54694.45 88888.00 2015-04-21 22:19:52.500 111 12485.27 161.45 54694.45 88888.00 2015-04-21 22:19:52.625 111 12485.25 161.43 54694.43 88888.00 2015-04-21 22:19:52.750 111 12485.27 161.43 54694.45 88888.00 2015-04-21 22:19:52.875 111 12485.27 161.43 54694.45 88888.00 2015-04-21 22:19:53.000 111 12485.23 161.40 54694.43 88888.00 2015-04-21 22:19:53.125 111 12485.23 161.38 54694.45 88888.00 2015-04-21 22:19:53.250 111 12485.20 161.35 54694.45 88888.00 2015-04-21 22:19:53.375 111 12485.12 161.38 54694.43 88888.00 2015-04-21 22:19:53.500 111 12485.08 161.38 54694.45 88888.00 2015-04-21 22:19:53.625 111 12485.00 161.35 54694.45 88888.00 2015-04-21 22:19:53.750 111 12485.00 161.32 54694.45 88888.00 2015-04-21 22:19:53.875 111 12485.05 161.32 54694.45 88888.00 2015-04-21 22:19:54.000 111 12485.08 161.30 54694.45 88888.00 2015-04-21 22:19:54.125 111 12485.02 161.30 54694.47 88888.00 2015-04-21 22:19:54.250 111 12485.00 161.28 54694.50 88888.00 2015-04-21 22:19:54.375 111 12485.05 161.30 54694.50 88888.00 2015-04-21 22:19:54.500 111 12485.05 161.28 54694.50 88888.00 2015-04-21 22:19:54.625 111 12484.95 161.25 54694.50 88888.00 2015-04-21 22:19:54.750 111 12484.92 161.20 54694.50 88888.00 2015-04-21 22:19:54.875 111 12484.98 161.20 54694.47 88888.00 2015-04-21 22:19:55.000 111 12484.95 161.20 54694.47 88888.00 2015-04-21 22:19:55.125 111 12484.90 161.18 54694.50 88888.00 2015-04-21 22:19:55.250 111 12484.85 161.18 54694.53 88888.00 2015-04-21 22:19:55.375 111 12484.95 161.20 54694.50 88888.00 2015-04-21 22:19:55.500 111 12484.98 161.18 54694.53 88888.00 2015-04-21 22:19:55.625 111 12484.92 161.18 54694.47 88888.00 2015-04-21 22:19:55.750 111 12484.83 161.15 54694.50 88888.00 2015-04-21 22:19:55.875 111 12484.83 161.15 54694.50 88888.00 2015-04-21 22:19:56.000 111 12484.83 161.12 54694.53 88888.00 2015-04-21 22:19:56.125 111 12484.85 161.12 54694.53 88888.00 2015-04-21 22:19:56.250 111 12484.85 161.10 54694.50 88888.00 2015-04-21 22:19:56.375 111 12484.92 161.10 54694.47 88888.00 2015-04-21 22:19:56.500 111 12484.92 161.07 54694.50 88888.00 2015-04-21 22:19:56.625 111 12484.90 161.07 54694.47 88888.00 2015-04-21 22:19:56.750 111 12484.77 161.07 54694.50 88888.00 2015-04-21 22:19:56.875 111 12484.75 161.05 54694.47 88888.00 2015-04-21 22:19:57.000 111 12484.80 161.03 54694.45 88888.00 2015-04-21 22:19:57.125 111 12484.88 161.05 54694.47 88888.00 2015-04-21 22:19:57.250 111 12484.85 161.05 54694.47 88888.00 2015-04-21 22:19:57.375 111 12484.77 161.03 54694.47 88888.00 2015-04-21 22:19:57.500 111 12484.75 161.00 54694.47 88888.00 2015-04-21 22:19:57.625 111 12484.80 161.00 54694.47 88888.00 2015-04-21 22:19:57.750 111 12484.83 160.97 54694.45 88888.00 2015-04-21 22:19:57.875 111 12484.77 160.95 54694.45 88888.00 2015-04-21 22:19:58.000 111 12484.75 160.97 54694.45 88888.00 2015-04-21 22:19:58.125 111 12484.73 160.97 54694.45 88888.00 2015-04-21 22:19:58.250 111 12484.67 160.97 54694.47 88888.00 2015-04-21 22:19:58.375 111 12484.65 160.93 54694.47 88888.00 2015-04-21 22:19:58.500 111 12484.65 160.93 54694.45 88888.00 2015-04-21 22:19:58.625 111 12484.62 160.95 54694.45 88888.00 2015-04-21 22:19:58.750 111 12484.75 160.93 54694.43 88888.00 2015-04-21 22:19:58.875 111 12484.80 160.93 54694.43 88888.00 2015-04-21 22:19:59.000 111 12484.77 160.90 54694.43 88888.00 2015-04-21 22:19:59.125 111 12484.73 160.95 54694.45 88888.00 2015-04-21 22:19:59.250 111 12484.67 160.90 54694.45 88888.00 2015-04-21 22:19:59.375 111 12484.70 160.88 54694.43 88888.00 2015-04-21 22:19:59.500 111 12484.67 160.85 54694.40 88888.00 2015-04-21 22:19:59.625 111 12484.65 160.85 54694.40 88888.00 2015-04-21 22:19:59.750 111 12484.62 160.88 54694.43 88888.00 2015-04-21 22:19:59.875 111 12484.62 160.85 54694.43 88888.00 2015-04-21 22:20:00.000 111 12484.58 160.88 54694.43 88888.00 2015-04-21 22:20:00.125 111 12484.65 160.88 54694.43 88888.00 2015-04-21 22:20:00.250 111 12484.62 160.82 54694.43 88888.00 2015-04-21 22:20:00.375 111 12484.60 160.85 54694.43 88888.00 2015-04-21 22:20:00.500 111 12484.60 160.88 54694.43 88888.00 2015-04-21 22:20:00.625 111 12484.60 160.82 54694.43 88888.00 2015-04-21 22:20:00.750 111 12484.62 160.82 54694.45 88888.00 2015-04-21 22:20:00.875 111 12484.60 160.80 54694.40 88888.00 2015-04-21 22:20:01.000 111 12484.58 160.78 54694.40 88888.00 2015-04-21 22:20:01.125 111 12484.55 160.78 54694.38 88888.00 2015-04-21 22:20:01.250 111 12484.52 160.75 54694.40 88888.00 2015-04-21 22:20:01.375 111 12484.55 160.72 54694.38 88888.00 2015-04-21 22:20:01.500 111 12484.55 160.72 54694.38 88888.00 2015-04-21 22:20:01.625 111 12484.55 160.72 54694.40 88888.00 2015-04-21 22:20:01.750 111 12484.55 160.75 54694.40 88888.00 2015-04-21 22:20:01.875 111 12484.62 160.75 54694.40 88888.00 2015-04-21 22:20:02.000 111 12484.60 160.72 54694.38 88888.00 2015-04-21 22:20:02.125 111 12484.50 160.70 54694.38 88888.00 2015-04-21 22:20:02.250 111 12484.50 160.68 54694.35 88888.00 2015-04-21 22:20:02.375 111 12484.50 160.68 54694.35 88888.00 2015-04-21 22:20:02.500 111 12484.50 160.68 54694.35 88888.00 2015-04-21 22:20:02.625 111 12484.48 160.65 54694.35 88888.00 2015-04-21 22:20:02.750 111 12484.40 160.62 54694.38 88888.00 2015-04-21 22:20:02.875 111 12484.42 160.62 54694.38 88888.00 2015-04-21 22:20:03.000 111 12484.40 160.62 54694.35 88888.00 2015-04-21 22:20:03.125 111 12484.48 160.62 54694.40 88888.00 2015-04-21 22:20:03.250 111 12484.50 160.62 54694.38 88888.00 2015-04-21 22:20:03.375 111 12484.48 160.62 54694.40 88888.00 2015-04-21 22:20:03.500 111 12484.38 160.62 54694.38 88888.00 2015-04-21 22:20:03.625 111 12484.42 160.60 54694.38 88888.00 2015-04-21 22:20:03.750 111 12484.50 160.57 54694.35 88888.00 2015-04-21 22:20:03.875 111 12484.52 160.60 54694.38 88888.00 2015-04-21 22:20:04.000 111 12484.48 160.57 54694.35 88888.00 2015-04-21 22:20:04.125 111 12484.48 160.60 54694.35 88888.00 2015-04-21 22:20:04.250 111 12484.50 160.57 54694.32 88888.00 2015-04-21 22:20:04.375 111 12484.55 160.60 54694.32 88888.00 2015-04-21 22:20:04.500 111 12484.58 160.55 54694.32 88888.00 2015-04-21 22:20:04.625 111 12484.52 160.57 54694.35 88888.00 2015-04-21 22:20:04.750 111 12484.48 160.60 54694.38 88888.00 2015-04-21 22:20:04.875 111 12484.52 160.57 54694.35 88888.00 2015-04-21 22:20:05.000 111 12484.52 160.53 54694.35 88888.00 2015-04-21 22:20:05.125 111 12484.45 160.55 54694.35 88888.00 2015-04-21 22:20:05.250 111 12484.35 160.53 54694.35 88888.00 2015-04-21 22:20:05.375 111 12484.35 160.53 54694.35 88888.00 2015-04-21 22:20:05.500 111 12484.38 160.53 54694.35 88888.00 2015-04-21 22:20:05.625 111 12484.42 160.55 54694.35 88888.00 2015-04-21 22:20:05.750 111 12484.50 160.53 54694.32 88888.00 2015-04-21 22:20:05.875 111 12484.55 160.53 54694.30 88888.00 2015-04-21 22:20:06.000 111 12484.48 160.53 54694.28 88888.00 2015-04-21 22:20:06.125 111 12484.42 160.53 54694.28 88888.00 2015-04-21 22:20:06.250 111 12484.42 160.53 54694.32 88888.00 2015-04-21 22:20:06.375 111 12484.42 160.55 54694.28 88888.00 2015-04-21 22:20:06.500 111 12484.33 160.50 54694.25 88888.00 2015-04-21 22:20:06.625 111 12484.35 160.50 54694.25 88888.00 2015-04-21 22:20:06.750 111 12484.35 160.47 54694.25 88888.00 2015-04-21 22:20:06.875 111 12484.33 160.47 54694.25 88888.00 2015-04-21 22:20:07.000 111 12484.33 160.47 54694.22 88888.00 2015-04-21 22:20:07.125 111 12484.40 160.47 54694.25 88888.00 2015-04-21 22:20:07.250 111 12484.45 160.45 54694.25 88888.00 2015-04-21 22:20:07.375 111 12484.50 160.47 54694.25 88888.00 2015-04-21 22:20:07.500 111 12484.42 160.47 54694.25 88888.00 2015-04-21 22:20:07.625 111 12484.45 160.47 54694.22 88888.00 2015-04-21 22:20:07.750 111 12484.48 160.45 54694.20 88888.00 2015-04-21 22:20:07.875 111 12484.42 160.43 54694.18 88888.00 2015-04-21 22:20:08.000 111 12484.40 160.43 54694.18 88888.00 2015-04-21 22:20:08.125 111 12484.35 160.40 54694.20 88888.00 2015-04-21 22:20:08.250 111 12484.33 160.40 54694.22 88888.00 2015-04-21 22:20:08.375 111 12484.38 160.40 54694.18 88888.00 2015-04-21 22:20:08.500 111 12484.42 160.40 54694.22 88888.00 2015-04-21 22:20:08.625 111 12484.40 160.43 54694.22 88888.00 2015-04-21 22:20:08.750 111 12484.40 160.40 54694.22 88888.00 2015-04-21 22:20:08.875 111 12484.40 160.40 54694.20 88888.00 2015-04-21 22:20:09.000 111 12484.40 160.47 54694.20 88888.00 2015-04-21 22:20:09.125 111 12484.40 160.55 54694.22 88888.00 2015-04-21 22:20:09.250 111 12484.30 160.50 54694.22 88888.00 2015-04-21 22:20:09.375 111 12484.30 160.43 54694.15 88888.00 2015-04-21 22:20:09.500 111 12484.27 160.38 54694.12 88888.00 2015-04-21 22:20:09.625 111 12484.33 160.43 54694.20 88888.00 2015-04-21 22:20:09.750 111 12484.35 160.43 54694.20 88888.00 2015-04-21 22:20:09.875 111 12484.30 160.43 54694.20 88888.00 2015-04-21 22:20:10.000 111 12484.27 160.40 54694.18 88888.00 2015-04-21 22:20:10.125 111 12484.30 160.40 54694.15 88888.00 2015-04-21 22:20:10.250 111 12484.20 160.43 54694.18 88888.00 2015-04-21 22:20:10.375 111 12484.25 160.43 54694.18 88888.00 2015-04-21 22:20:10.500 111 12484.27 160.40 54694.18 88888.00 2015-04-21 22:20:10.625 111 12484.33 160.38 54694.18 88888.00 2015-04-21 22:20:10.750 111 12484.38 160.38 54694.15 88888.00 2015-04-21 22:20:10.875 111 12484.30 160.40 54694.15 88888.00 2015-04-21 22:20:11.000 111 12484.25 160.35 54694.12 88888.00 2015-04-21 22:20:11.125 111 12484.25 160.35 54694.15 88888.00 2015-04-21 22:20:11.250 111 12484.27 160.35 54694.15 88888.00 2015-04-21 22:20:11.375 111 12484.33 160.35 54694.15 88888.00 2015-04-21 22:20:11.500 111 12484.27 160.32 54694.15 88888.00 2015-04-21 22:20:11.625 111 12484.27 160.32 54694.18 88888.00 2015-04-21 22:20:11.750 111 12484.30 160.32 54694.12 88888.00 2015-04-21 22:20:11.875 111 12484.30 160.35 54694.12 88888.00 2015-04-21 22:20:12.000 111 12484.27 160.35 54694.12 88888.00 2015-04-21 22:20:12.125 111 12484.25 160.30 54694.12 88888.00 2015-04-21 22:20:12.250 111 12484.23 160.30 54694.12 88888.00 2015-04-21 22:20:12.375 111 12484.23 160.28 54694.10 88888.00 2015-04-21 22:20:12.500 111 12484.25 160.28 54694.10 88888.00 2015-04-21 22:20:12.625 111 12484.25 160.28 54694.12 88888.00 2015-04-21 22:20:12.750 111 12484.25 160.28 54694.12 88888.00 2015-04-21 22:20:12.875 111 12484.23 160.25 54694.07 88888.00 2015-04-21 22:20:13.000 111 12484.20 160.25 54694.05 88888.00 2015-04-21 22:20:13.125 111 12484.20 160.28 54694.05 88888.00 2015-04-21 22:20:13.250 111 12484.20 160.25 54694.07 88888.00 2015-04-21 22:20:13.375 111 12484.20 160.25 54694.07 88888.00 2015-04-21 22:20:13.500 111 12484.12 160.22 54694.07 88888.00 2015-04-21 22:20:13.625 111 12484.10 160.22 54694.07 88888.00 2015-04-21 22:20:13.750 111 12484.12 160.25 54694.07 88888.00 2015-04-21 22:20:13.875 111 12484.10 160.22 54694.05 88888.00 2015-04-21 22:20:14.000 111 12484.12 160.18 54694.05 88888.00 2015-04-21 22:20:14.125 111 12484.10 160.20 54694.03 88888.00 2015-04-21 22:20:14.250 111 12484.15 160.18 54694.05 88888.00 2015-04-21 22:20:14.375 111 12484.17 160.22 54694.05 88888.00 2015-04-21 22:20:14.500 111 12484.17 160.18 54694.05 88888.00 2015-04-21 22:20:14.625 111 12484.08 160.12 54694.07 88888.00 2015-04-21 22:20:14.750 111 12484.05 160.12 54694.05 88888.00 2015-04-21 22:20:14.875 111 12484.08 160.12 54694.07 88888.00 2015-04-21 22:20:15.000 111 12484.05 160.15 54694.07 88888.00 2015-04-21 22:20:15.125 111 12484.00 160.15 54694.05 88888.00 2015-04-21 22:20:15.250 111 12483.98 160.10 54694.05 88888.00 2015-04-21 22:20:15.375 111 12484.02 160.12 54694.03 88888.00 2015-04-21 22:20:15.500 111 12484.08 160.12 54694.00 88888.00 2015-04-21 22:20:15.625 111 12484.05 160.07 54694.03 88888.00 2015-04-21 22:20:15.750 111 12484.08 160.07 54694.00 88888.00 2015-04-21 22:20:15.875 111 12484.12 160.10 54694.00 88888.00 2015-04-21 22:20:16.000 111 12484.08 160.07 54693.97 88888.00 2015-04-21 22:20:16.125 111 12484.02 160.07 54693.97 88888.00 2015-04-21 22:20:16.250 111 12484.02 160.05 54694.05 88888.00 2015-04-21 22:20:16.375 111 12484.02 160.03 54694.00 88888.00 2015-04-21 22:20:16.500 111 12483.95 160.03 54694.00 88888.00 2015-04-21 22:20:16.625 111 12484.02 160.03 54694.03 88888.00 2015-04-21 22:20:16.750 111 12484.08 160.03 54694.00 88888.00 2015-04-21 22:20:16.875 111 12484.02 160.03 54694.00 88888.00 2015-04-21 22:20:17.000 111 12484.00 160.00 54694.00 88888.00 2015-04-21 22:20:17.125 111 12484.00 160.00 54694.03 88888.00 2015-04-21 22:20:17.250 111 12484.02 159.97 54694.03 88888.00 2015-04-21 22:20:17.375 111 12484.10 159.95 54693.97 88888.00 2015-04-21 22:20:17.500 111 12484.10 159.93 54693.97 88888.00 2015-04-21 22:20:17.625 111 12484.05 159.95 54694.00 88888.00 2015-04-21 22:20:17.750 111 12484.02 159.95 54693.97 88888.00 2015-04-21 22:20:17.875 111 12484.00 159.90 54693.97 88888.00 2015-04-21 22:20:18.000 111 12484.00 159.93 54693.95 88888.00 2015-04-21 22:20:18.125 111 12484.00 159.90 54693.95 88888.00 2015-04-21 22:20:18.250 111 12483.95 159.88 54693.93 88888.00 2015-04-21 22:20:18.375 111 12483.90 159.88 54693.93 88888.00 2015-04-21 22:20:18.500 111 12483.90 159.88 54693.93 88888.00 2015-04-21 22:20:18.625 111 12484.00 159.88 54693.93 88888.00 2015-04-21 22:20:18.750 111 12484.00 159.88 54693.95 88888.00 2015-04-21 22:20:18.875 111 12483.90 159.85 54693.95 88888.00 2015-04-21 22:20:19.000 111 12483.88 159.85 54693.97 88888.00 2015-04-21 22:20:19.125 111 12483.88 159.85 54694.00 88888.00 2015-04-21 22:20:19.250 111 12483.85 159.82 54693.97 88888.00 2015-04-21 22:20:19.375 111 12483.88 159.82 54694.00 88888.00 2015-04-21 22:20:19.500 111 12483.92 159.85 54693.97 88888.00 2015-04-21 22:20:19.625 111 12483.90 159.82 54693.95 88888.00 2015-04-21 22:20:19.750 111 12483.92 159.80 54693.95 88888.00 2015-04-21 22:20:19.875 111 12483.98 159.75 54693.95 88888.00 2015-04-21 22:20:20.000 111 12483.95 159.75 54693.95 88888.00 2015-04-21 22:20:20.125 111 12483.92 159.75 54693.95 88888.00 2015-04-21 22:20:20.250 111 12483.90 159.72 54693.93 88888.00 2015-04-21 22:20:20.375 111 12483.88 159.70 54693.95 88888.00 2015-04-21 22:20:20.500 111 12483.83 159.70 54693.97 88888.00 2015-04-21 22:20:20.625 111 12483.83 159.70 54693.95 88888.00 2015-04-21 22:20:20.750 111 12483.80 159.65 54693.95 88888.00 2015-04-21 22:20:20.875 111 12483.83 159.65 54693.95 88888.00 2015-04-21 22:20:21.000 111 12483.88 159.65 54693.93 88888.00 2015-04-21 22:20:21.125 111 12483.90 159.65 54693.95 88888.00 2015-04-21 22:20:21.250 111 12483.85 159.62 54693.90 88888.00 2015-04-21 22:20:21.375 111 12483.90 159.60 54693.90 88888.00 2015-04-21 22:20:21.500 111 12483.88 159.57 54693.90 88888.00 2015-04-21 22:20:21.625 111 12483.88 159.55 54693.88 88888.00 2015-04-21 22:20:21.750 111 12483.85 159.55 54693.88 88888.00 2015-04-21 22:20:21.875 111 12483.83 159.57 54693.90 88888.00 2015-04-21 22:20:22.000 111 12483.80 159.55 54693.90 88888.00 2015-04-21 22:20:22.125 111 12483.80 159.53 54693.88 88888.00 2015-04-21 22:20:22.250 111 12483.80 159.55 54693.90 88888.00 2015-04-21 22:20:22.375 111 12483.85 159.53 54693.90 88888.00 2015-04-21 22:20:22.500 111 12483.85 159.50 54693.88 88888.00 2015-04-21 22:20:22.625 111 12483.75 159.45 54693.88 88888.00 2015-04-21 22:20:22.750 111 12483.70 159.43 54693.88 88888.00 2015-04-21 22:20:22.875 111 12483.73 159.43 54693.88 88888.00 2015-04-21 22:20:23.000 111 12483.75 159.45 54693.88 88888.00 2015-04-21 22:20:23.125 111 12483.70 159.43 54693.88 88888.00 2015-04-21 22:20:23.250 111 12483.65 159.38 54693.85 88888.00 2015-04-21 22:20:23.375 111 12483.73 159.40 54693.88 88888.00 2015-04-21 22:20:23.500 111 12483.75 159.40 54693.85 88888.00 2015-04-21 22:20:23.625 111 12483.73 159.35 54693.82 88888.00 2015-04-21 22:20:23.750 111 12483.67 159.32 54693.80 88888.00 2015-04-21 22:20:23.875 111 12483.65 159.35 54693.80 88888.00 2015-04-21 22:20:24.000 111 12483.65 159.35 54693.80 88888.00 2015-04-21 22:20:24.125 111 12483.67 159.35 54693.82 88888.00 2015-04-21 22:20:24.250 111 12483.62 159.30 54693.82 88888.00 2015-04-21 22:20:24.375 111 12483.67 159.30 54693.82 88888.00 2015-04-21 22:20:24.500 111 12483.67 159.30 54693.82 88888.00 2015-04-21 22:20:24.625 111 12483.67 159.28 54693.80 88888.00 2015-04-21 22:20:24.750 111 12483.62 159.25 54693.80 88888.00 2015-04-21 22:20:24.875 111 12483.60 159.25 54693.80 88888.00 2015-04-21 22:20:25.000 111 12483.62 159.22 54693.80 88888.00 2015-04-21 22:20:25.125 111 12483.73 159.22 54693.80 88888.00 2015-04-21 22:20:25.250 111 12483.75 159.18 54693.82 88888.00 2015-04-21 22:20:25.375 111 12483.73 159.20 54693.85 88888.00 2015-04-21 22:20:25.500 111 12483.70 159.18 54693.85 88888.00 2015-04-21 22:20:25.625 111 12483.67 159.18 54693.82 88888.00 2015-04-21 22:20:25.750 111 12483.65 159.18 54693.80 88888.00 2015-04-21 22:20:25.875 111 12483.60 159.18 54693.80 88888.00 2015-04-21 22:20:26.000 111 12483.62 159.18 54693.80 88888.00 2015-04-21 22:20:26.125 111 12483.67 159.18 54693.78 88888.00 2015-04-21 22:20:26.250 111 12483.67 159.12 54693.80 88888.00 2015-04-21 22:20:26.375 111 12483.65 159.15 54693.80 88888.00 2015-04-21 22:20:26.500 111 12483.70 159.12 54693.80 88888.00 2015-04-21 22:20:26.625 111 12483.67 159.10 54693.78 88888.00 2015-04-21 22:20:26.750 111 12483.62 159.10 54693.78 88888.00 2015-04-21 22:20:26.875 111 12483.65 159.07 54693.72 88888.00 2015-04-21 22:20:27.000 111 12483.67 159.10 54693.72 88888.00 2015-04-21 22:20:27.125 111 12483.67 159.10 54693.75 88888.00 2015-04-21 22:20:27.250 111 12483.65 159.07 54693.78 88888.00 2015-04-21 22:20:27.375 111 12483.60 159.07 54693.75 88888.00 2015-04-21 22:20:27.500 111 12483.65 159.07 54693.75 88888.00 2015-04-21 22:20:27.625 111 12483.73 159.07 54693.72 88888.00 2015-04-21 22:20:27.750 111 12483.80 159.05 54693.75 88888.00 2015-04-21 22:20:27.875 111 12483.83 159.05 54693.75 88888.00 2015-04-21 22:20:28.000 111 12483.85 159.05 54693.75 88888.00 2015-04-21 22:20:28.125 111 12483.88 159.03 54693.72 88888.00 2015-04-21 22:20:28.250 111 12483.88 159.00 54693.72 88888.00 2015-04-21 22:20:28.375 111 12483.83 159.03 54693.72 88888.00 2015-04-21 22:20:28.500 111 12483.73 159.00 54693.70 88888.00 2015-04-21 22:20:28.625 111 12483.73 158.97 54693.70 88888.00 2015-04-21 22:20:28.750 111 12483.75 159.03 54693.68 88888.00 2015-04-21 22:20:28.875 111 12483.75 159.03 54693.68 88888.00 2015-04-21 22:20:29.000 111 12483.73 159.00 54693.68 88888.00 2015-04-21 22:20:29.125 111 12483.73 158.97 54693.68 88888.00 2015-04-21 22:20:29.250 111 12483.75 158.97 54693.68 88888.00 2015-04-21 22:20:29.375 111 12483.77 158.97 54693.68 88888.00 2015-04-21 22:20:29.500 111 12483.67 158.93 54693.65 88888.00 2015-04-21 22:20:29.625 111 12483.67 158.95 54693.68 88888.00 2015-04-21 22:20:29.750 111 12483.67 158.90 54693.65 88888.00 2015-04-21 22:20:29.875 111 12483.62 158.90 54693.65 88888.00 2015-04-21 22:20:30.000 111 12483.65 158.93 54693.62 88888.00 2015-04-21 22:20:30.125 111 12483.67 158.88 54693.65 88888.00 2015-04-21 22:20:30.250 111 12483.65 158.90 54693.68 88888.00 2015-04-21 22:20:30.375 111 12483.75 158.95 54693.65 88888.00 2015-04-21 22:20:30.500 111 12483.77 158.90 54693.65 88888.00 2015-04-21 22:20:30.625 111 12483.77 158.90 54693.65 88888.00 2015-04-21 22:20:30.750 111 12483.73 158.90 54693.62 88888.00 2015-04-21 22:20:30.875 111 12483.77 158.88 54693.62 88888.00 2015-04-21 22:20:31.000 111 12483.77 158.88 54693.60 88888.00 2015-04-21 22:20:31.125 111 12483.77 158.88 54693.62 88888.00 2015-04-21 22:20:31.250 111 12483.75 158.85 54693.62 88888.00 2015-04-21 22:20:31.375 111 12483.73 158.90 54693.60 88888.00 2015-04-21 22:20:31.500 111 12483.67 158.85 54693.60 88888.00 2015-04-21 22:20:31.625 111 12483.60 158.82 54693.62 88888.00 2015-04-21 22:20:31.750 111 12483.65 158.82 54693.65 88888.00 2015-04-21 22:20:31.875 111 12483.75 158.82 54693.62 88888.00 2015-04-21 22:20:32.000 111 12483.75 158.82 54693.60 88888.00 2015-04-21 22:20:32.125 111 12483.65 158.82 54693.60 88888.00 2015-04-21 22:20:32.250 111 12483.65 158.78 54693.60 88888.00 2015-04-21 22:20:32.375 111 12483.75 158.80 54693.60 88888.00 2015-04-21 22:20:32.500 111 12483.77 158.78 54693.60 88888.00 2015-04-21 22:20:32.625 111 12483.83 158.78 54693.60 88888.00 2015-04-21 22:20:32.750 111 12483.85 158.78 54693.60 88888.00 2015-04-21 22:20:32.875 111 12483.77 158.72 54693.60 88888.00 2015-04-21 22:20:33.000 111 12483.77 158.70 54693.57 88888.00 2015-04-21 22:20:33.125 111 12483.80 158.70 54693.55 88888.00 2015-04-21 22:20:33.250 111 12483.75 158.70 54693.55 88888.00 2015-04-21 22:20:33.375 111 12483.75 158.75 54693.57 88888.00 2015-04-21 22:20:33.500 111 12483.73 158.72 54693.57 88888.00 2015-04-21 22:20:33.625 111 12483.73 158.70 54693.55 88888.00 2015-04-21 22:20:33.750 111 12483.75 158.65 54693.55 88888.00 2015-04-21 22:20:33.875 111 12483.73 158.65 54693.55 88888.00 2015-04-21 22:20:34.000 111 12483.77 158.62 54693.53 88888.00 2015-04-21 22:20:34.125 111 12483.77 158.65 54693.55 88888.00 2015-04-21 22:20:34.250 111 12483.73 158.62 54693.53 88888.00 2015-04-21 22:20:34.375 111 12483.75 158.65 54693.50 88888.00 2015-04-21 22:20:34.500 111 12483.80 158.65 54693.55 88888.00 2015-04-21 22:20:34.625 111 12483.83 158.65 54693.55 88888.00 2015-04-21 22:20:34.750 111 12483.85 158.62 54693.55 88888.00 2015-04-21 22:20:34.875 111 12483.88 158.60 54693.55 88888.00 2015-04-21 22:20:35.000 111 12483.80 158.57 54693.55 88888.00 2015-04-21 22:20:35.125 111 12483.75 158.57 54693.53 88888.00 2015-04-21 22:20:35.250 111 12483.73 158.57 54693.50 88888.00 2015-04-21 22:20:35.375 111 12483.77 158.57 54693.50 88888.00 2015-04-21 22:20:35.500 111 12483.77 158.57 54693.50 88888.00 2015-04-21 22:20:35.625 111 12483.77 158.55 54693.50 88888.00 2015-04-21 22:20:35.750 111 12483.67 158.53 54693.47 88888.00 2015-04-21 22:20:35.875 111 12483.62 158.47 54693.45 88888.00 2015-04-21 22:20:36.000 111 12483.75 158.50 54693.47 88888.00 2015-04-21 22:20:36.125 111 12483.77 158.53 54693.47 88888.00 2015-04-21 22:20:36.250 111 12483.75 158.50 54693.47 88888.00 2015-04-21 22:20:36.375 111 12483.75 158.50 54693.47 88888.00 2015-04-21 22:20:36.500 111 12483.73 158.47 54693.45 88888.00 2015-04-21 22:20:36.625 111 12483.73 158.50 54693.45 88888.00 2015-04-21 22:20:36.750 111 12483.73 158.47 54693.45 88888.00 2015-04-21 22:20:36.875 111 12483.73 158.45 54693.45 88888.00 2015-04-21 22:20:37.000 111 12483.75 158.43 54693.45 88888.00 2015-04-21 22:20:37.125 111 12483.73 158.43 54693.47 88888.00 2015-04-21 22:20:37.250 111 12483.62 158.40 54693.47 88888.00 2015-04-21 22:20:37.375 111 12483.62 158.38 54693.47 88888.00 2015-04-21 22:20:37.500 111 12483.62 158.35 54693.45 88888.00 2015-04-21 22:20:37.625 111 12483.67 158.38 54693.45 88888.00 2015-04-21 22:20:37.750 111 12483.73 158.40 54693.45 88888.00 2015-04-21 22:20:37.875 111 12483.70 158.35 54693.47 88888.00 2015-04-21 22:20:38.000 111 12483.67 158.35 54693.47 88888.00 2015-04-21 22:20:38.125 111 12483.65 158.32 54693.45 88888.00 2015-04-21 22:20:38.250 111 12483.65 158.35 54693.45 88888.00 2015-04-21 22:20:38.375 111 12483.70 158.32 54693.43 88888.00 2015-04-21 22:20:38.500 111 12483.75 158.30 54693.40 88888.00 2015-04-21 22:20:38.625 111 12483.75 158.25 54693.40 88888.00 2015-04-21 22:20:38.750 111 12483.73 158.28 54693.40 88888.00 2015-04-21 22:20:38.875 111 12483.77 158.25 54693.43 88888.00 2015-04-21 22:20:39.000 111 12483.75 158.25 54693.40 88888.00 2015-04-21 22:20:39.125 111 12483.70 158.25 54693.40 88888.00 2015-04-21 22:20:39.250 111 12483.60 158.22 54693.43 88888.00 2015-04-21 22:20:39.375 111 12483.60 158.22 54693.43 88888.00 2015-04-21 22:20:39.500 111 12483.62 158.20 54693.43 88888.00 2015-04-21 22:20:39.625 111 12483.65 158.15 54693.40 88888.00 2015-04-21 22:20:39.750 111 12483.65 158.12 54693.40 88888.00 2015-04-21 22:20:39.875 111 12483.62 158.15 54693.38 88888.00 2015-04-21 22:20:40.000 111 12483.60 158.15 54693.40 88888.00 2015-04-21 22:20:40.125 111 12483.65 158.15 54693.38 88888.00 2015-04-21 22:20:40.250 111 12483.60 158.10 54693.38 88888.00 2015-04-21 22:20:40.375 111 12483.62 158.10 54693.40 88888.00 2015-04-21 22:20:40.500 111 12483.65 158.12 54693.38 88888.00 2015-04-21 22:20:40.625 111 12483.62 158.10 54693.38 88888.00 2015-04-21 22:20:40.750 111 12483.60 158.07 54693.32 88888.00 2015-04-21 22:20:40.875 111 12483.67 158.07 54693.35 88888.00 2015-04-21 22:20:41.000 111 12483.75 158.07 54693.35 88888.00 2015-04-21 22:20:41.125 111 12483.75 158.05 54693.32 88888.00 2015-04-21 22:20:41.250 111 12483.60 158.00 54693.38 88888.00 2015-04-21 22:20:41.375 111 12483.65 158.00 54693.38 88888.00 2015-04-21 22:20:41.500 111 12483.65 158.00 54693.38 88888.00 2015-04-21 22:20:41.625 111 12483.60 158.00 54693.35 88888.00 2015-04-21 22:20:41.750 111 12483.60 157.97 54693.35 88888.00 2015-04-21 22:20:41.875 111 12483.65 157.97 54693.35 88888.00 2015-04-21 22:20:42.000 111 12483.62 157.95 54693.35 88888.00 2015-04-21 22:20:42.125 111 12483.60 157.97 54693.35 88888.00 2015-04-21 22:20:42.250 111 12483.65 157.93 54693.35 88888.00 2015-04-21 22:20:42.375 111 12483.70 157.93 54693.35 88888.00 2015-04-21 22:20:42.500 111 12483.73 157.93 54693.32 88888.00 2015-04-21 22:20:42.625 111 12483.75 157.93 54693.35 88888.00 2015-04-21 22:20:42.750 111 12483.77 157.90 54693.32 88888.00 2015-04-21 22:20:42.875 111 12483.70 157.88 54693.32 88888.00 2015-04-21 22:20:43.000 111 12483.70 157.85 54693.32 88888.00 2015-04-21 22:20:43.125 111 12483.70 157.80 54693.32 88888.00 2015-04-21 22:20:43.250 111 12483.67 157.80 54693.35 88888.00 2015-04-21 22:20:43.375 111 12483.65 157.82 54693.35 88888.00 2015-04-21 22:20:43.500 111 12483.62 157.82 54693.35 88888.00 2015-04-21 22:20:43.625 111 12483.65 157.80 54693.32 88888.00 2015-04-21 22:20:43.750 111 12483.67 157.80 54693.32 88888.00 2015-04-21 22:20:43.875 111 12483.65 157.80 54693.30 88888.00 2015-04-21 22:20:44.000 111 12483.65 157.78 54693.30 88888.00 2015-04-21 22:20:44.125 111 12483.67 157.75 54693.30 88888.00 2015-04-21 22:20:44.250 111 12483.65 157.78 54693.28 88888.00 2015-04-21 22:20:44.375 111 12483.62 157.78 54693.28 88888.00 2015-04-21 22:20:44.500 111 12483.62 157.78 54693.30 88888.00 2015-04-21 22:20:44.625 111 12483.60 157.70 54693.30 88888.00 2015-04-21 22:20:44.750 111 12483.58 157.75 54693.32 88888.00 2015-04-21 22:20:44.875 111 12483.58 157.72 54693.30 88888.00 2015-04-21 22:20:45.000 111 12483.55 157.72 54693.30 88888.00 2015-04-21 22:20:45.125 111 12483.52 157.75 54693.30 88888.00 2015-04-21 22:20:45.250 111 12483.50 157.70 54693.32 88888.00 2015-04-21 22:20:45.375 111 12483.52 157.68 54693.32 88888.00 2015-04-21 22:20:45.500 111 12483.48 157.70 54693.30 88888.00 2015-04-21 22:20:45.625 111 12483.48 157.70 54693.28 88888.00 2015-04-21 22:20:45.750 111 12483.58 157.68 54693.28 88888.00 2015-04-21 22:20:45.875 111 12483.58 157.68 54693.30 88888.00 2015-04-21 22:20:46.000 111 12483.52 157.65 54693.25 88888.00 2015-04-21 22:20:46.125 111 12483.45 157.65 54693.25 88888.00 2015-04-21 22:20:46.250 111 12483.42 157.62 54693.28 88888.00 2015-04-21 22:20:46.375 111 12483.48 157.65 54693.28 88888.00 2015-04-21 22:20:46.500 111 12483.55 157.65 54693.28 88888.00 2015-04-21 22:20:46.625 111 12483.60 157.65 54693.25 88888.00 2015-04-21 22:20:46.750 111 12483.60 157.62 54693.25 88888.00 2015-04-21 22:20:46.875 111 12483.60 157.62 54693.25 88888.00 2015-04-21 22:20:47.000 111 12483.62 157.65 54693.25 88888.00 2015-04-21 22:20:47.125 111 12483.65 157.62 54693.25 88888.00 2015-04-21 22:20:47.250 111 12483.62 157.60 54693.22 88888.00 2015-04-21 22:20:47.375 111 12483.65 157.57 54693.25 88888.00 2015-04-21 22:20:47.500 111 12483.58 157.60 54693.25 88888.00 2015-04-21 22:20:47.625 111 12483.60 157.60 54693.25 88888.00 2015-04-21 22:20:47.750 111 12483.60 157.60 54693.22 88888.00 2015-04-21 22:20:47.875 111 12483.67 157.60 54693.25 88888.00 2015-04-21 22:20:48.000 111 12483.67 157.57 54693.20 88888.00 2015-04-21 22:20:48.125 111 12483.62 157.57 54693.22 88888.00 2015-04-21 22:20:48.250 111 12483.62 157.55 54693.22 88888.00 2015-04-21 22:20:48.375 111 12483.65 157.55 54693.20 88888.00 2015-04-21 22:20:48.500 111 12483.55 157.53 54693.20 88888.00 2015-04-21 22:20:48.625 111 12483.55 157.53 54693.20 88888.00 2015-04-21 22:20:48.750 111 12483.62 157.55 54693.20 88888.00 2015-04-21 22:20:48.875 111 12483.62 157.53 54693.18 88888.00 2015-04-21 22:20:49.000 111 12483.60 157.50 54693.15 88888.00 2015-04-21 22:20:49.125 111 12483.60 157.47 54693.20 88888.00 2015-04-21 22:20:49.250 111 12483.52 157.50 54693.20 88888.00 2015-04-21 22:20:49.375 111 12483.55 157.50 54693.18 88888.00 2015-04-21 22:20:49.500 111 12483.60 157.50 54693.18 88888.00 2015-04-21 22:20:49.625 111 12483.60 157.50 54693.15 88888.00 2015-04-21 22:20:49.750 111 12483.55 157.50 54693.15 88888.00 2015-04-21 22:20:49.875 111 12483.55 157.53 54693.18 88888.00 2015-04-21 22:20:50.000 111 12483.58 157.50 54693.18 88888.00 2015-04-21 22:20:50.125 111 12483.55 157.47 54693.15 88888.00 2015-04-21 22:20:50.250 111 12483.48 157.43 54693.15 88888.00 2015-04-21 22:20:50.375 111 12483.50 157.43 54693.12 88888.00 2015-04-21 22:20:50.500 111 12483.50 157.45 54693.12 88888.00 2015-04-21 22:20:50.625 111 12483.52 157.45 54693.12 88888.00 2015-04-21 22:20:50.750 111 12483.55 157.47 54693.10 88888.00 2015-04-21 22:20:50.875 111 12483.55 157.45 54693.12 88888.00 2015-04-21 22:20:51.000 111 12483.58 157.47 54693.12 88888.00 2015-04-21 22:20:51.125 111 12483.55 157.47 54693.15 88888.00 2015-04-21 22:20:51.250 111 12483.55 157.43 54693.12 88888.00 2015-04-21 22:20:51.375 111 12483.52 157.43 54693.10 88888.00 2015-04-21 22:20:51.500 111 12483.52 157.43 54693.10 88888.00 2015-04-21 22:20:51.625 111 12483.60 157.45 54693.10 88888.00 2015-04-21 22:20:51.750 111 12483.58 157.45 54693.07 88888.00 2015-04-21 22:20:51.875 111 12483.50 157.43 54693.07 88888.00 2015-04-21 22:20:52.000 111 12483.52 157.43 54693.07 88888.00 2015-04-21 22:20:52.125 111 12483.58 157.45 54693.07 88888.00 2015-04-21 22:20:52.250 111 12483.58 157.43 54693.07 88888.00 2015-04-21 22:20:52.375 111 12483.60 157.40 54693.07 88888.00 2015-04-21 22:20:52.500 111 12483.52 157.40 54693.05 88888.00 2015-04-21 22:20:52.625 111 12483.52 157.40 54693.05 88888.00 2015-04-21 22:20:52.750 111 12483.55 157.40 54693.05 88888.00 2015-04-21 22:20:52.875 111 12483.55 157.43 54693.05 88888.00 2015-04-21 22:20:53.000 111 12483.50 157.43 54693.00 88888.00 2015-04-21 22:20:53.125 111 12483.48 157.43 54693.03 88888.00 2015-04-21 22:20:53.250 111 12483.42 157.40 54693.05 88888.00 2015-04-21 22:20:53.375 111 12483.50 157.43 54693.05 88888.00 2015-04-21 22:20:53.500 111 12483.60 157.43 54693.00 88888.00 2015-04-21 22:20:53.625 111 12483.60 157.40 54693.00 88888.00 2015-04-21 22:20:53.750 111 12483.58 157.40 54693.00 88888.00 2015-04-21 22:20:53.875 111 12483.52 157.40 54693.03 88888.00 2015-04-21 22:20:54.000 111 12483.48 157.40 54693.03 88888.00 2015-04-21 22:20:54.125 111 12483.48 157.38 54693.03 88888.00 2015-04-21 22:20:54.250 111 12483.50 157.35 54693.00 88888.00 2015-04-21 22:20:54.375 111 12483.55 157.38 54692.97 88888.00 2015-04-21 22:20:54.500 111 12483.55 157.38 54692.97 88888.00 2015-04-21 22:20:54.625 111 12483.55 157.35 54692.97 88888.00 2015-04-21 22:20:54.750 111 12483.55 157.38 54692.97 88888.00 2015-04-21 22:20:54.875 111 12483.50 157.38 54692.97 88888.00 2015-04-21 22:20:55.000 111 12483.50 157.38 54692.95 88888.00 2015-04-21 22:20:55.125 111 12483.50 157.40 54693.00 88888.00 2015-04-21 22:20:55.250 111 12483.48 157.38 54693.00 88888.00 2015-04-21 22:20:55.375 111 12483.45 157.38 54692.97 88888.00 2015-04-21 22:20:55.500 111 12483.40 157.35 54692.97 88888.00 2015-04-21 22:20:55.625 111 12483.40 157.35 54693.00 88888.00 2015-04-21 22:20:55.750 111 12483.45 157.40 54693.00 88888.00 2015-04-21 22:20:55.875 111 12483.48 157.40 54692.97 88888.00 2015-04-21 22:20:56.000 111 12483.45 157.38 54692.95 88888.00 2015-04-21 22:20:56.125 111 12483.45 157.35 54692.95 88888.00 2015-04-21 22:20:56.250 111 12483.38 157.38 54692.95 88888.00 2015-04-21 22:20:56.375 111 12483.38 157.38 54692.93 88888.00 2015-04-21 22:20:56.500 111 12483.38 157.35 54692.90 88888.00 2015-04-21 22:20:56.625 111 12483.45 157.35 54692.93 88888.00 2015-04-21 22:20:56.750 111 12483.48 157.35 54692.95 88888.00 2015-04-21 22:20:56.875 111 12483.50 157.32 54692.93 88888.00 2015-04-21 22:20:57.000 111 12483.52 157.32 54692.90 88888.00 2015-04-21 22:20:57.125 111 12483.52 157.32 54692.95 88888.00 2015-04-21 22:20:57.250 111 12483.50 157.32 54692.93 88888.00 2015-04-21 22:20:57.375 111 12483.55 157.38 54692.93 88888.00 2015-04-21 22:20:57.500 111 12483.55 157.38 54692.90 88888.00 2015-04-21 22:20:57.625 111 12483.48 157.32 54692.88 88888.00 2015-04-21 22:20:57.750 111 12483.45 157.35 54692.88 88888.00 2015-04-21 22:20:57.875 111 12483.48 157.35 54692.90 88888.00 2015-04-21 22:20:58.000 111 12483.48 157.35 54692.90 88888.00 2015-04-21 22:20:58.125 111 12483.42 157.35 54692.88 88888.00 2015-04-21 22:20:58.250 111 12483.40 157.32 54692.85 88888.00 2015-04-21 22:20:58.375 111 12483.42 157.35 54692.85 88888.00 2015-04-21 22:20:58.500 111 12483.50 157.35 54692.88 88888.00 2015-04-21 22:20:58.625 111 12483.48 157.35 54692.88 88888.00 2015-04-21 22:20:58.750 111 12483.45 157.32 54692.88 88888.00 2015-04-21 22:20:58.875 111 12483.42 157.32 54692.88 88888.00 2015-04-21 22:20:59.000 111 12483.42 157.32 54692.85 88888.00 2015-04-21 22:20:59.125 111 12483.45 157.30 54692.85 88888.00 2015-04-21 22:20:59.250 111 12483.42 157.30 54692.88 88888.00 2015-04-21 22:20:59.375 111 12483.50 157.35 54692.88 88888.00 2015-04-21 22:20:59.500 111 12483.45 157.35 54692.85 88888.00 2015-04-21 22:20:59.625 111 12483.38 157.30 54692.82 88888.00 2015-04-21 22:20:59.750 111 12483.35 157.30 54692.85 88888.00 2015-04-21 22:20:59.875 111 12483.42 157.28 54692.82 88888.00 2015-04-21 22:21:00.000 111 12483.40 157.28 54692.80 88888.00 2015-04-21 22:21:00.125 111 12483.40 157.28 54692.82 88888.00 2015-04-21 22:21:00.250 111 12483.42 157.25 54692.85 88888.00 2015-04-21 22:21:00.375 111 12483.40 157.28 54692.82 88888.00 2015-04-21 22:21:00.500 111 12483.35 157.25 54692.82 88888.00 2015-04-21 22:21:00.625 111 12483.30 157.25 54692.82 88888.00 2015-04-21 22:21:00.750 111 12483.27 157.25 54692.82 88888.00 2015-04-21 22:21:00.875 111 12483.25 157.28 54692.82 88888.00 2015-04-21 22:21:01.000 111 12483.25 157.30 54692.82 88888.00 2015-04-21 22:21:01.125 111 12483.27 157.32 54692.88 88888.00 2015-04-21 22:21:01.250 111 12483.33 157.28 54693.00 88888.00 2015-04-21 22:21:01.375 111 12483.33 157.28 54692.90 88888.00 2015-04-21 22:21:01.500 111 12483.35 157.28 54692.80 88888.00 2015-04-21 22:21:01.625 111 12483.38 157.30 54692.78 88888.00 2015-04-21 22:21:01.750 111 12483.33 157.28 54692.78 88888.00 2015-04-21 22:21:01.875 111 12483.27 157.25 54692.78 88888.00 2015-04-21 22:21:02.000 111 12483.27 157.28 54692.78 88888.00 2015-04-21 22:21:02.125 111 12483.33 157.25 54692.78 88888.00 2015-04-21 22:21:02.250 111 12483.33 157.22 54692.78 88888.00 2015-04-21 22:21:02.375 111 12483.33 157.22 54692.75 88888.00 2015-04-21 22:21:02.500 111 12483.40 157.22 54692.75 88888.00 2015-04-21 22:21:02.625 111 12483.42 157.22 54692.75 88888.00 2015-04-21 22:21:02.750 111 12483.42 157.20 54692.78 88888.00 2015-04-21 22:21:02.875 111 12483.42 157.20 54692.78 88888.00 2015-04-21 22:21:03.000 111 12483.45 157.20 54692.78 88888.00 2015-04-21 22:21:03.125 111 12483.42 157.20 54692.75 88888.00 2015-04-21 22:21:03.250 111 12483.35 157.18 54692.78 88888.00 2015-04-21 22:21:03.375 111 12483.40 157.20 54692.78 88888.00 2015-04-21 22:21:03.500 111 12483.42 157.22 54692.78 88888.00 2015-04-21 22:21:03.625 111 12483.40 157.22 54692.75 88888.00 2015-04-21 22:21:03.750 111 12483.35 157.20 54692.75 88888.00 2015-04-21 22:21:03.875 111 12483.38 157.18 54692.75 88888.00 2015-04-21 22:21:04.000 111 12483.45 157.18 54692.75 88888.00 2015-04-21 22:21:04.125 111 12483.50 157.20 54692.75 88888.00 2015-04-21 22:21:04.250 111 12483.42 157.18 54692.75 88888.00 2015-04-21 22:21:04.375 111 12483.42 157.18 54692.72 88888.00 2015-04-21 22:21:04.500 111 12483.42 157.18 54692.72 88888.00 2015-04-21 22:21:04.625 111 12483.42 157.15 54692.70 88888.00 2015-04-21 22:21:04.750 111 12483.45 157.18 54692.70 88888.00 2015-04-21 22:21:04.875 111 12483.45 157.18 54692.72 88888.00 2015-04-21 22:21:05.000 111 12483.48 157.15 54692.70 88888.00 2015-04-21 22:21:05.125 111 12483.52 157.12 54692.70 88888.00 2015-04-21 22:21:05.250 111 12483.45 157.10 54692.70 88888.00 2015-04-21 22:21:05.375 111 12483.52 157.12 54692.68 88888.00 2015-04-21 22:21:05.500 111 12483.52 157.12 54692.65 88888.00 2015-04-21 22:21:05.625 111 12483.55 157.12 54692.68 88888.00 2015-04-21 22:21:05.750 111 12483.62 157.12 54692.70 88888.00 2015-04-21 22:21:05.875 111 12483.62 157.12 54692.68 88888.00 2015-04-21 22:21:06.000 111 12483.60 157.10 54692.68 88888.00 2015-04-21 22:21:06.125 111 12483.55 157.10 54692.70 88888.00 2015-04-21 22:21:06.250 111 12483.50 157.10 54692.68 88888.00 2015-04-21 22:21:06.375 111 12483.50 157.12 54692.65 88888.00 2015-04-21 22:21:06.500 111 12483.48 157.12 54692.65 88888.00 2015-04-21 22:21:06.625 111 12483.50 157.10 54692.65 88888.00 2015-04-21 22:21:06.750 111 12483.58 157.10 54692.68 88888.00 2015-04-21 22:21:06.875 111 12483.62 157.15 54692.68 88888.00 2015-04-21 22:21:07.000 111 12483.67 157.12 54692.65 88888.00 2015-04-21 22:21:07.125 111 12483.62 157.10 54692.65 88888.00 2015-04-21 22:21:07.250 111 12483.52 157.07 54692.62 88888.00 2015-04-21 22:21:07.375 111 12483.52 157.10 54692.62 88888.00 2015-04-21 22:21:07.500 111 12483.55 157.07 54692.60 88888.00 2015-04-21 22:21:07.625 111 12483.60 157.10 54692.60 88888.00 2015-04-21 22:21:07.750 111 12483.65 157.07 54692.57 88888.00 2015-04-21 22:21:07.875 111 12483.62 157.05 54692.57 88888.00 2015-04-21 22:21:08.000 111 12483.58 157.05 54692.57 88888.00 2015-04-21 22:21:08.125 111 12483.58 157.05 54692.57 88888.00 2015-04-21 22:21:08.250 111 12483.58 157.00 54692.57 88888.00 2015-04-21 22:21:08.375 111 12483.55 157.07 54692.57 88888.00 2015-04-21 22:21:08.500 111 12483.50 157.10 54692.60 88888.00 2015-04-21 22:21:08.625 111 12483.58 157.10 54692.60 88888.00 2015-04-21 22:21:08.750 111 12483.65 157.10 54692.60 88888.00 2015-04-21 22:21:08.875 111 12483.62 157.07 54692.57 88888.00 2015-04-21 22:21:09.000 111 12483.62 157.10 54692.55 88888.00 2015-04-21 22:21:09.125 111 12483.65 157.12 54692.57 88888.00 2015-04-21 22:21:09.250 111 12483.65 157.07 54692.57 88888.00 2015-04-21 22:21:09.375 111 12483.73 157.10 54692.57 88888.00 2015-04-21 22:21:09.500 111 12483.70 157.12 54692.57 88888.00 2015-04-21 22:21:09.625 111 12483.70 157.10 54692.55 88888.00 2015-04-21 22:21:09.750 111 12483.75 157.07 54692.55 88888.00 2015-04-21 22:21:09.875 111 12483.77 157.07 54692.53 88888.00 2015-04-21 22:21:10.000 111 12483.77 157.05 54692.50 88888.00 2015-04-21 22:21:10.125 111 12483.77 157.07 54692.50 88888.00 2015-04-21 22:21:10.250 111 12483.73 157.07 54692.53 88888.00 2015-04-21 22:21:10.375 111 12483.73 157.07 54692.53 88888.00 2015-04-21 22:21:10.500 111 12483.70 157.10 54692.55 88888.00 2015-04-21 22:21:10.625 111 12483.70 157.10 54692.55 88888.00 2015-04-21 22:21:10.750 111 12483.73 157.12 54692.53 88888.00 2015-04-21 22:21:10.875 111 12483.75 157.10 54692.53 88888.00 2015-04-21 22:21:11.000 111 12483.70 157.10 54692.53 88888.00 2015-04-21 22:21:11.125 111 12483.70 157.05 54692.50 88888.00 2015-04-21 22:21:11.250 111 12483.67 157.03 54692.47 88888.00 2015-04-21 22:21:11.375 111 12483.73 157.03 54692.47 88888.00 2015-04-21 22:21:11.500 111 12483.75 157.07 54692.47 88888.00 2015-04-21 22:21:11.625 111 12483.70 157.07 54692.47 88888.00 2015-04-21 22:21:11.750 111 12483.67 157.05 54692.50 88888.00 2015-04-21 22:21:11.875 111 12483.75 157.07 54692.47 88888.00 2015-04-21 22:21:12.000 111 12483.75 157.07 54692.45 88888.00 2015-04-21 22:21:12.125 111 12483.70 157.03 54692.47 88888.00 2015-04-21 22:21:12.250 111 12483.62 157.03 54692.47 88888.00 2015-04-21 22:21:12.375 111 12483.73 157.05 54692.45 88888.00 2015-04-21 22:21:12.500 111 12483.75 157.05 54692.45 88888.00 2015-04-21 22:21:12.625 111 12483.75 157.03 54692.45 88888.00 2015-04-21 22:21:12.750 111 12483.77 157.05 54692.43 88888.00 2015-04-21 22:21:12.875 111 12483.83 157.03 54692.43 88888.00 2015-04-21 22:21:13.000 111 12483.80 157.03 54692.40 88888.00 2015-04-21 22:21:13.125 111 12483.80 157.00 54692.43 88888.00 2015-04-21 22:21:13.250 111 12483.73 156.97 54692.43 88888.00 2015-04-21 22:21:13.375 111 12483.73 156.97 54692.43 88888.00 2015-04-21 22:21:13.500 111 12483.77 157.00 54692.45 88888.00 2015-04-21 22:21:13.625 111 12483.77 156.97 54692.45 88888.00 2015-04-21 22:21:13.750 111 12483.77 156.97 54692.45 88888.00 2015-04-21 22:21:13.875 111 12483.75 157.00 54692.43 88888.00 2015-04-21 22:21:14.000 111 12483.75 157.00 54692.43 88888.00 2015-04-21 22:21:14.125 111 12483.75 156.97 54692.43 88888.00 2015-04-21 22:21:14.250 111 12483.75 156.97 54692.43 88888.00 2015-04-21 22:21:14.375 111 12483.75 156.95 54692.43 88888.00 2015-04-21 22:21:14.500 111 12483.75 156.97 54692.43 88888.00 2015-04-21 22:21:14.625 111 12483.77 156.97 54692.45 88888.00 2015-04-21 22:21:14.750 111 12483.85 156.95 54692.45 88888.00 2015-04-21 22:21:14.875 111 12483.83 156.95 54692.40 88888.00 2015-04-21 22:21:15.000 111 12483.83 156.93 54692.38 88888.00 2015-04-21 22:21:15.125 111 12483.80 156.93 54692.40 88888.00 2015-04-21 22:21:15.250 111 12483.77 156.88 54692.38 88888.00 2015-04-21 22:21:15.375 111 12483.80 156.90 54692.38 88888.00 2015-04-21 22:21:15.500 111 12483.83 156.93 54692.38 88888.00 2015-04-21 22:21:15.625 111 12483.85 156.90 54692.38 88888.00 2015-04-21 22:21:15.750 111 12483.83 156.88 54692.38 88888.00 2015-04-21 22:21:15.875 111 12483.88 156.90 54692.38 88888.00 2015-04-21 22:21:16.000 111 12483.98 156.90 54692.38 88888.00 2015-04-21 22:21:16.125 111 12483.92 156.90 54692.38 88888.00 2015-04-21 22:21:16.250 111 12483.83 156.88 54692.38 88888.00 2015-04-21 22:21:16.375 111 12483.83 156.90 54692.35 88888.00 2015-04-21 22:21:16.500 111 12483.88 156.88 54692.35 88888.00 2015-04-21 22:21:16.625 111 12483.90 156.90 54692.35 88888.00 2015-04-21 22:21:16.750 111 12483.90 156.88 54692.32 88888.00 2015-04-21 22:21:16.875 111 12483.83 156.85 54692.35 88888.00 2015-04-21 22:21:17.000 111 12483.83 156.85 54692.30 88888.00 2015-04-21 22:21:17.125 111 12483.85 156.82 54692.30 88888.00 2015-04-21 22:21:17.250 111 12483.85 156.80 54692.30 88888.00 2015-04-21 22:21:17.375 111 12483.90 156.82 54692.28 88888.00 2015-04-21 22:21:17.500 111 12483.88 156.82 54692.30 88888.00 2015-04-21 22:21:17.625 111 12483.88 156.80 54692.28 88888.00 2015-04-21 22:21:17.750 111 12483.92 156.78 54692.28 88888.00 2015-04-21 22:21:17.875 111 12483.92 156.78 54692.28 88888.00 2015-04-21 22:21:18.000 111 12483.95 156.78 54692.25 88888.00 2015-04-21 22:21:18.125 111 12483.98 156.80 54692.28 88888.00 2015-04-21 22:21:18.250 111 12483.98 156.80 54692.28 88888.00 2015-04-21 22:21:18.375 111 12483.95 156.80 54692.25 88888.00 2015-04-21 22:21:18.500 111 12483.95 156.78 54692.25 88888.00 2015-04-21 22:21:18.625 111 12483.98 156.80 54692.25 88888.00 2015-04-21 22:21:18.750 111 12484.00 156.78 54692.25 88888.00 2015-04-21 22:21:18.875 111 12484.02 156.78 54692.28 88888.00 2015-04-21 22:21:19.000 111 12484.05 156.78 54692.25 88888.00 2015-04-21 22:21:19.125 111 12484.02 156.78 54692.28 88888.00 2015-04-21 22:21:19.250 111 12484.00 156.72 54692.28 88888.00 2015-04-21 22:21:19.375 111 12484.02 156.75 54692.25 88888.00 2015-04-21 22:21:19.500 111 12484.05 156.75 54692.25 88888.00 2015-04-21 22:21:19.625 111 12484.08 156.75 54692.20 88888.00 2015-04-21 22:21:19.750 111 12484.05 156.72 54692.20 88888.00 2015-04-21 22:21:19.875 111 12484.08 156.68 54692.18 88888.00 2015-04-21 22:21:20.000 111 12484.10 156.70 54692.15 88888.00 2015-04-21 22:21:20.125 111 12484.05 156.70 54692.18 88888.00 2015-04-21 22:21:20.250 111 12483.98 156.68 54692.18 88888.00 2015-04-21 22:21:20.375 111 12483.98 156.68 54692.18 88888.00 2015-04-21 22:21:20.500 111 12484.00 156.62 54692.15 88888.00 2015-04-21 22:21:20.625 111 12484.02 156.60 54692.18 88888.00 2015-04-21 22:21:20.750 111 12484.08 156.62 54692.15 88888.00 2015-04-21 22:21:20.875 111 12484.12 156.62 54692.18 88888.00 2015-04-21 22:21:21.000 111 12484.08 156.60 54692.15 88888.00 2015-04-21 22:21:21.125 111 12484.08 156.60 54692.18 88888.00 2015-04-21 22:21:21.250 111 12484.08 156.60 54692.15 88888.00 2015-04-21 22:21:21.375 111 12484.12 156.60 54692.15 88888.00 2015-04-21 22:21:21.500 111 12484.15 156.57 54692.18 88888.00 2015-04-21 22:21:21.625 111 12484.15 156.60 54692.18 88888.00 2015-04-21 22:21:21.750 111 12484.10 156.57 54692.18 88888.00 2015-04-21 22:21:21.875 111 12484.12 156.55 54692.15 88888.00 2015-04-21 22:21:22.000 111 12484.15 156.47 54692.10 88888.00 2015-04-21 22:21:22.125 111 12484.12 156.50 54692.12 88888.00 2015-04-21 22:21:22.250 111 12484.15 156.55 54692.12 88888.00 2015-04-21 22:21:22.375 111 12484.20 156.55 54692.12 88888.00 2015-04-21 22:21:22.500 111 12484.20 156.47 54692.10 88888.00 2015-04-21 22:21:22.625 111 12484.25 156.45 54692.10 88888.00 2015-04-21 22:21:22.750 111 12484.25 156.45 54692.10 88888.00 2015-04-21 22:21:22.875 111 12484.27 156.43 54692.12 88888.00 2015-04-21 22:21:23.000 111 12484.23 156.40 54692.10 88888.00 2015-04-21 22:21:23.125 111 12484.27 156.38 54692.07 88888.00 2015-04-21 22:21:23.250 111 12484.20 156.35 54692.07 88888.00 2015-04-21 22:21:23.375 111 12484.25 156.38 54692.07 88888.00 2015-04-21 22:21:23.500 111 12484.30 156.38 54692.07 88888.00 2015-04-21 22:21:23.625 111 12484.38 156.35 54692.10 88888.00 2015-04-21 22:21:23.750 111 12484.38 156.30 54692.07 88888.00 2015-04-21 22:21:23.875 111 12484.35 156.28 54692.05 88888.00 2015-04-21 22:21:24.000 111 12484.38 156.25 54692.05 88888.00 2015-04-21 22:21:24.125 111 12484.30 156.22 54692.05 88888.00 2015-04-21 22:21:24.250 111 12484.25 156.20 54692.05 88888.00 2015-04-21 22:21:24.375 111 12484.35 156.18 54692.05 88888.00 2015-04-21 22:21:24.500 111 12484.38 156.15 54692.05 88888.00 2015-04-21 22:21:24.625 111 12484.38 156.12 54692.05 88888.00 2015-04-21 22:21:24.750 111 12484.38 156.15 54692.05 88888.00 2015-04-21 22:21:24.875 111 12484.35 156.12 54692.05 88888.00 2015-04-21 22:21:25.000 111 12484.35 156.07 54692.03 88888.00 2015-04-21 22:21:25.125 111 12484.33 156.07 54692.05 88888.00 2015-04-21 22:21:25.250 111 12484.33 156.05 54692.05 88888.00 2015-04-21 22:21:25.375 111 12484.38 156.05 54692.05 88888.00 2015-04-21 22:21:25.500 111 12484.42 156.05 54692.05 88888.00 2015-04-21 22:21:25.625 111 12484.50 156.03 54692.03 88888.00 2015-04-21 22:21:25.750 111 12484.55 156.00 54692.03 88888.00 2015-04-21 22:21:25.875 111 12484.50 155.97 54692.03 88888.00 2015-04-21 22:21:26.000 111 12484.48 155.97 54692.03 88888.00 2015-04-21 22:21:26.125 111 12484.42 155.95 54692.00 88888.00 2015-04-21 22:21:26.250 111 12484.40 155.90 54692.03 88888.00 2015-04-21 22:21:26.375 111 12484.40 155.93 54692.03 88888.00 2015-04-21 22:21:26.500 111 12484.40 155.90 54692.03 88888.00 2015-04-21 22:21:26.625 111 12484.45 155.88 54692.00 88888.00 2015-04-21 22:21:26.750 111 12484.42 155.85 54692.00 88888.00 2015-04-21 22:21:26.875 111 12484.42 155.82 54692.03 88888.00 2015-04-21 22:21:27.000 111 12484.40 155.80 54691.97 88888.00 2015-04-21 22:21:27.125 111 12484.38 155.82 54692.00 88888.00 2015-04-21 22:21:27.250 111 12484.35 155.78 54691.97 88888.00 2015-04-21 22:21:27.375 111 12484.42 155.75 54692.00 88888.00 2015-04-21 22:21:27.500 111 12484.45 155.72 54692.00 88888.00 2015-04-21 22:21:27.625 111 12484.45 155.70 54692.00 88888.00 2015-04-21 22:21:27.750 111 12484.40 155.68 54692.00 88888.00 2015-04-21 22:21:27.875 111 12484.42 155.65 54692.03 88888.00 2015-04-21 22:21:28.000 111 12484.40 155.65 54692.00 88888.00 2015-04-21 22:21:28.125 111 12484.38 155.62 54692.00 88888.00 2015-04-21 22:21:28.250 111 12484.35 155.57 54692.03 88888.00 2015-04-21 22:21:28.375 111 12484.33 155.55 54691.97 88888.00 2015-04-21 22:21:28.500 111 12484.40 155.53 54692.00 88888.00 2015-04-21 22:21:28.625 111 12484.48 155.55 54692.00 88888.00 2015-04-21 22:21:28.750 111 12484.48 155.53 54691.97 88888.00 2015-04-21 22:21:28.875 111 12484.42 155.47 54692.00 88888.00 2015-04-21 22:21:29.000 111 12484.40 155.47 54691.97 88888.00 2015-04-21 22:21:29.125 111 12484.40 155.45 54691.97 88888.00 2015-04-21 22:21:29.250 111 12484.40 155.38 54691.97 88888.00 2015-04-21 22:21:29.375 111 12484.42 155.40 54692.00 88888.00 2015-04-21 22:21:29.500 111 12484.42 155.43 54692.00 88888.00 2015-04-21 22:21:29.625 111 12484.40 155.40 54692.00 88888.00 2015-04-21 22:21:29.750 111 12484.33 155.38 54691.95 88888.00 2015-04-21 22:21:29.875 111 12484.38 155.38 54691.97 88888.00 2015-04-21 22:21:30.000 111 12484.40 155.38 54691.97 88888.00 2015-04-21 22:21:30.125 111 12484.45 155.32 54691.97 88888.00 2015-04-21 22:21:30.250 111 12484.38 155.28 54691.97 88888.00 2015-04-21 22:21:30.375 111 12484.30 155.28 54691.95 88888.00 2015-04-21 22:21:30.500 111 12484.33 155.28 54692.00 88888.00 2015-04-21 22:21:30.625 111 12484.40 155.28 54691.97 88888.00 2015-04-21 22:21:30.750 111 12484.40 155.25 54692.00 88888.00 2015-04-21 22:21:30.875 111 12484.35 155.22 54692.00 88888.00 2015-04-21 22:21:31.000 111 12484.40 155.18 54691.95 88888.00 2015-04-21 22:21:31.125 111 12484.40 155.18 54691.95 88888.00 2015-04-21 22:21:31.250 111 12484.33 155.18 54691.95 88888.00 2015-04-21 22:21:31.375 111 12484.33 155.18 54691.95 88888.00 2015-04-21 22:21:31.500 111 12484.38 155.18 54691.97 88888.00 2015-04-21 22:21:31.625 111 12484.42 155.15 54691.95 88888.00 2015-04-21 22:21:31.750 111 12484.40 155.15 54691.95 88888.00 2015-04-21 22:21:31.875 111 12484.30 155.12 54691.95 88888.00 2015-04-21 22:21:32.000 111 12484.27 155.10 54691.95 88888.00 2015-04-21 22:21:32.125 111 12484.33 155.07 54691.97 88888.00 2015-04-21 22:21:32.250 111 12484.35 155.03 54691.97 88888.00 2015-04-21 22:21:32.375 111 12484.33 155.07 54691.97 88888.00 2015-04-21 22:21:32.500 111 12484.27 155.07 54691.95 88888.00 2015-04-21 22:21:32.625 111 12484.25 155.07 54691.97 88888.00 2015-04-21 22:21:32.750 111 12484.27 155.05 54691.97 88888.00 2015-04-21 22:21:32.875 111 12484.27 155.03 54691.97 88888.00 2015-04-21 22:21:33.000 111 12484.33 155.03 54691.95 88888.00 2015-04-21 22:21:33.125 111 12484.33 155.00 54691.95 88888.00 2015-04-21 22:21:33.250 111 12484.23 154.95 54691.95 88888.00 2015-04-21 22:21:33.375 111 12484.17 154.95 54691.95 88888.00 2015-04-21 22:21:33.500 111 12484.12 154.95 54691.95 88888.00 2015-04-21 22:21:33.625 111 12484.17 154.93 54691.95 88888.00 2015-04-21 22:21:33.750 111 12484.17 154.93 54691.95 88888.00 2015-04-21 22:21:33.875 111 12484.17 154.93 54691.93 88888.00 2015-04-21 22:21:34.000 111 12484.17 154.95 54691.90 88888.00 2015-04-21 22:21:34.125 111 12484.17 154.93 54691.93 88888.00 2015-04-21 22:21:34.250 111 12484.23 154.90 54691.95 88888.00 2015-04-21 22:21:34.375 111 12484.20 154.88 54691.90 88888.00 2015-04-21 22:21:34.500 111 12484.17 154.88 54691.93 88888.00 2015-04-21 22:21:34.625 111 12484.17 154.90 54691.93 88888.00 2015-04-21 22:21:34.750 111 12484.15 154.90 54691.93 88888.00 2015-04-21 22:21:34.875 111 12484.15 154.88 54691.93 88888.00 2015-04-21 22:21:35.000 111 12484.12 154.85 54691.90 88888.00 2015-04-21 22:21:35.125 111 12484.12 154.88 54691.88 88888.00 2015-04-21 22:21:35.250 111 12484.12 154.90 54691.93 88888.00 2015-04-21 22:21:35.375 111 12484.15 154.85 54691.93 88888.00 2015-04-21 22:21:35.500 111 12484.15 154.85 54691.93 88888.00 2015-04-21 22:21:35.625 111 12484.08 154.80 54691.90 88888.00 2015-04-21 22:21:35.750 111 12484.10 154.82 54691.93 88888.00 2015-04-21 22:21:35.875 111 12484.20 154.82 54691.95 88888.00 2015-04-21 22:21:36.000 111 12484.20 154.80 54691.93 88888.00 2015-04-21 22:21:36.125 111 12484.08 154.82 54691.93 88888.00 2015-04-21 22:21:36.250 111 12484.00 154.80 54691.93 88888.00 2015-04-21 22:21:36.375 111 12484.02 154.80 54691.93 88888.00 2015-04-21 22:21:36.500 111 12484.08 154.82 54691.95 88888.00 2015-04-21 22:21:36.625 111 12484.15 154.78 54691.95 88888.00 2015-04-21 22:21:36.750 111 12484.12 154.78 54691.90 88888.00 2015-04-21 22:21:36.875 111 12484.05 154.75 54691.90 88888.00 2015-04-21 22:21:37.000 111 12484.02 154.75 54691.90 88888.00 2015-04-21 22:21:37.125 111 12484.10 154.75 54691.90 88888.00 2015-04-21 22:21:37.250 111 12484.10 154.72 54691.88 88888.00 2015-04-21 22:21:37.375 111 12484.15 154.78 54691.88 88888.00 2015-04-21 22:21:37.500 111 12484.15 154.78 54691.90 88888.00 2015-04-21 22:21:37.625 111 12484.05 154.78 54691.90 88888.00 2015-04-21 22:21:37.750 111 12483.98 154.72 54691.88 88888.00 2015-04-21 22:21:37.875 111 12483.95 154.72 54691.88 88888.00 2015-04-21 22:21:38.000 111 12483.95 154.75 54691.93 88888.00 2015-04-21 22:21:38.125 111 12483.98 154.75 54691.93 88888.00 2015-04-21 22:21:38.250 111 12483.92 154.72 54691.93 88888.00 2015-04-21 22:21:38.375 111 12483.90 154.75 54691.90 88888.00 2015-04-21 22:21:38.500 111 12483.90 154.75 54691.90 88888.00 2015-04-21 22:21:38.625 111 12483.90 154.78 54691.93 88888.00 2015-04-21 22:21:38.750 111 12483.92 154.75 54691.88 88888.00 2015-04-21 22:21:38.875 111 12483.95 154.75 54691.88 88888.00 2015-04-21 22:21:39.000 111 12484.00 154.75 54691.88 88888.00 2015-04-21 22:21:39.125 111 12484.02 154.75 54691.90 88888.00 2015-04-21 22:21:39.250 111 12484.00 154.72 54691.90 88888.00 2015-04-21 22:21:39.375 111 12484.05 154.78 54691.90 88888.00 2015-04-21 22:21:39.500 111 12484.00 154.75 54691.90 88888.00 2015-04-21 22:21:39.625 111 12483.92 154.78 54691.90 88888.00 2015-04-21 22:21:39.750 111 12483.98 154.80 54691.88 88888.00 2015-04-21 22:21:39.875 111 12484.05 154.80 54691.90 88888.00 2015-04-21 22:21:40.000 111 12484.08 154.80 54691.90 88888.00 2015-04-21 22:21:40.125 111 12484.00 154.78 54691.93 88888.00 2015-04-21 22:21:40.250 111 12483.98 154.78 54691.93 88888.00 2015-04-21 22:21:40.375 111 12484.00 154.80 54691.93 88888.00 2015-04-21 22:21:40.500 111 12484.05 154.80 54691.93 88888.00 2015-04-21 22:21:40.625 111 12484.05 154.78 54691.90 88888.00 2015-04-21 22:21:40.750 111 12483.98 154.78 54691.88 88888.00 2015-04-21 22:21:40.875 111 12483.92 154.75 54691.88 88888.00 2015-04-21 22:21:41.000 111 12483.95 154.72 54691.85 88888.00 2015-04-21 22:21:41.125 111 12483.95 154.75 54691.88 88888.00 2015-04-21 22:21:41.250 111 12483.88 154.70 54691.88 88888.00 2015-04-21 22:21:41.375 111 12483.75 154.62 54691.82 88888.00 2015-04-21 22:21:41.500 111 12483.73 154.65 54691.85 88888.00 2015-04-21 22:21:41.625 111 12483.83 154.72 54691.90 88888.00 2015-04-21 22:21:41.750 111 12483.92 154.75 54691.88 88888.00 2015-04-21 22:21:41.875 111 12483.95 154.78 54691.90 88888.00 2015-04-21 22:21:42.000 111 12483.92 154.75 54691.88 88888.00 2015-04-21 22:21:42.125 111 12483.88 154.70 54691.88 88888.00 2015-04-21 22:21:42.250 111 12483.75 154.72 54691.88 88888.00 2015-04-21 22:21:42.375 111 12483.83 154.78 54691.88 88888.00 2015-04-21 22:21:42.500 111 12483.88 154.78 54691.88 88888.00 2015-04-21 22:21:42.625 111 12483.80 154.75 54691.88 88888.00 2015-04-21 22:21:42.750 111 12483.77 154.70 54691.88 88888.00 2015-04-21 22:21:42.875 111 12483.80 154.68 54691.85 88888.00 2015-04-21 22:21:43.000 111 12483.77 154.65 54691.88 88888.00 2015-04-21 22:21:43.125 111 12483.77 154.70 54691.88 88888.00 2015-04-21 22:21:43.250 111 12483.80 154.70 54691.85 88888.00 2015-04-21 22:21:43.375 111 12483.85 154.72 54691.82 88888.00 2015-04-21 22:21:43.500 111 12483.80 154.72 54691.82 88888.00 2015-04-21 22:21:43.625 111 12483.80 154.72 54691.85 88888.00 2015-04-21 22:21:43.750 111 12483.83 154.72 54691.88 88888.00 2015-04-21 22:21:43.875 111 12483.80 154.72 54691.85 88888.00 2015-04-21 22:21:44.000 111 12483.77 154.75 54691.82 88888.00 2015-04-21 22:21:44.125 111 12483.73 154.78 54691.85 88888.00 2015-04-21 22:21:44.250 111 12483.67 154.72 54691.88 88888.00 2015-04-21 22:21:44.375 111 12483.65 154.75 54691.85 88888.00 2015-04-21 22:21:44.500 111 12483.65 154.75 54691.90 88888.00 2015-04-21 22:21:44.625 111 12483.70 154.75 54691.90 88888.00 2015-04-21 22:21:44.750 111 12483.73 154.75 54691.90 88888.00 2015-04-21 22:21:44.875 111 12483.70 154.72 54691.88 88888.00 2015-04-21 22:21:45.000 111 12483.65 154.70 54691.85 88888.00 2015-04-21 22:21:45.125 111 12483.62 154.70 54691.88 88888.00 2015-04-21 22:21:45.250 111 12483.60 154.72 54691.88 88888.00 2015-04-21 22:21:45.375 111 12483.62 154.72 54691.88 88888.00 2015-04-21 22:21:45.500 111 12483.62 154.70 54691.85 88888.00 2015-04-21 22:21:45.625 111 12483.62 154.68 54691.88 88888.00 2015-04-21 22:21:45.750 111 12483.60 154.72 54691.88 88888.00 2015-04-21 22:21:45.875 111 12483.55 154.75 54691.88 88888.00 2015-04-21 22:21:46.000 111 12483.52 154.72 54691.88 88888.00 2015-04-21 22:21:46.125 111 12483.50 154.72 54691.88 88888.00 2015-04-21 22:21:46.250 111 12483.42 154.70 54691.82 88888.00 2015-04-21 22:21:46.375 111 12483.45 154.68 54691.82 88888.00 2015-04-21 22:21:46.500 111 12483.42 154.70 54691.85 88888.00 2015-04-21 22:21:46.625 111 12483.42 154.70 54691.85 88888.00 2015-04-21 22:21:46.750 111 12483.48 154.68 54691.85 88888.00 2015-04-21 22:21:46.875 111 12483.45 154.70 54691.85 88888.00 2015-04-21 22:21:47.000 111 12483.42 154.72 54691.85 88888.00 2015-04-21 22:21:47.125 111 12483.45 154.70 54691.85 88888.00 2015-04-21 22:21:47.250 111 12483.42 154.70 54691.85 88888.00 2015-04-21 22:21:47.375 111 12483.40 154.68 54691.82 88888.00 2015-04-21 22:21:47.500 111 12483.42 154.70 54691.82 88888.00 2015-04-21 22:21:47.625 111 12483.48 154.68 54691.85 88888.00 2015-04-21 22:21:47.750 111 12483.45 154.65 54691.85 88888.00 2015-04-21 22:21:47.875 111 12483.42 154.68 54691.85 88888.00 2015-04-21 22:21:48.000 111 12483.40 154.68 54691.88 88888.00 2015-04-21 22:21:48.125 111 12483.42 154.68 54691.85 88888.00 2015-04-21 22:21:48.250 111 12483.42 154.68 54691.88 88888.00 2015-04-21 22:21:48.375 111 12483.42 154.65 54691.88 88888.00 2015-04-21 22:21:48.500 111 12483.38 154.70 54691.88 88888.00 2015-04-21 22:21:48.625 111 12483.35 154.70 54691.88 88888.00 2015-04-21 22:21:48.750 111 12483.30 154.70 54691.88 88888.00 2015-04-21 22:21:48.875 111 12483.35 154.65 54691.88 88888.00 2015-04-21 22:21:49.000 111 12483.38 154.68 54691.88 88888.00 2015-04-21 22:21:49.125 111 12483.33 154.68 54691.85 88888.00 2015-04-21 22:21:49.250 111 12483.27 154.70 54691.85 88888.00 2015-04-21 22:21:49.375 111 12483.33 154.70 54691.88 88888.00 2015-04-21 22:21:49.500 111 12483.33 154.70 54691.85 88888.00 2015-04-21 22:21:49.625 111 12483.30 154.70 54691.82 88888.00 2015-04-21 22:21:49.750 111 12483.30 154.72 54691.88 88888.00 2015-04-21 22:21:49.875 111 12483.30 154.72 54691.85 88888.00 2015-04-21 22:21:50.000 111 12483.27 154.70 54691.80 88888.00 2015-04-21 22:21:50.125 111 12483.25 154.70 54691.82 88888.00 2015-04-21 22:21:50.250 111 12483.23 154.68 54691.85 88888.00 2015-04-21 22:21:50.375 111 12483.23 154.75 54691.85 88888.00 2015-04-21 22:21:50.500 111 12483.25 154.75 54691.88 88888.00 2015-04-21 22:21:50.625 111 12483.23 154.70 54691.82 88888.00 2015-04-21 22:21:50.750 111 12483.20 154.75 54691.85 88888.00 2015-04-21 22:21:50.875 111 12483.25 154.75 54691.85 88888.00 2015-04-21 22:21:51.000 111 12483.30 154.72 54691.82 88888.00 2015-04-21 22:21:51.125 111 12483.30 154.80 54691.82 88888.00 2015-04-21 22:21:51.250 111 12483.27 154.78 54691.82 88888.00 2015-04-21 22:21:51.375 111 12483.30 154.80 54691.80 88888.00 2015-04-21 22:21:51.500 111 12483.30 154.80 54691.82 88888.00 2015-04-21 22:21:51.625 111 12483.30 154.80 54691.80 88888.00 2015-04-21 22:21:51.750 111 12483.30 154.80 54691.78 88888.00 2015-04-21 22:21:51.875 111 12483.23 154.82 54691.78 88888.00 2015-04-21 22:21:52.000 111 12483.23 154.82 54691.78 88888.00 2015-04-21 22:21:52.125 111 12483.30 154.82 54691.78 88888.00 2015-04-21 22:21:52.250 111 12483.30 154.85 54691.78 88888.00 2015-04-21 22:21:52.375 111 12483.35 154.88 54691.78 88888.00 2015-04-21 22:21:52.500 111 12483.30 154.88 54691.78 88888.00 2015-04-21 22:21:52.625 111 12483.30 154.85 54691.75 88888.00 2015-04-21 22:21:52.750 111 12483.33 154.85 54691.75 88888.00 2015-04-21 22:21:52.875 111 12483.30 154.85 54691.78 88888.00 2015-04-21 22:21:53.000 111 12483.27 154.88 54691.72 88888.00 2015-04-21 22:21:53.125 111 12483.23 154.85 54691.72 88888.00 2015-04-21 22:21:53.250 111 12483.23 154.85 54691.72 88888.00 2015-04-21 22:21:53.375 111 12483.27 154.90 54691.75 88888.00 2015-04-21 22:21:53.500 111 12483.30 154.93 54691.75 88888.00 2015-04-21 22:21:53.625 111 12483.33 154.95 54691.75 88888.00 2015-04-21 22:21:53.750 111 12483.33 154.97 54691.72 88888.00 2015-04-21 22:21:53.875 111 12483.35 155.00 54691.72 88888.00 2015-04-21 22:21:54.000 111 12483.38 154.97 54691.70 88888.00 2015-04-21 22:21:54.125 111 12483.33 155.00 54691.70 88888.00 2015-04-21 22:21:54.250 111 12483.33 155.00 54691.68 88888.00 2015-04-21 22:21:54.375 111 12483.33 154.97 54691.65 88888.00 2015-04-21 22:21:54.500 111 12483.30 155.03 54691.65 88888.00 2015-04-21 22:21:54.625 111 12483.30 155.03 54691.68 88888.00 2015-04-21 22:21:54.750 111 12483.33 155.07 54691.68 88888.00 2015-04-21 22:21:54.875 111 12483.35 155.07 54691.68 88888.00 2015-04-21 22:21:55.000 111 12483.35 155.05 54691.68 88888.00 2015-04-21 22:21:55.125 111 12483.30 155.07 54691.62 88888.00 2015-04-21 22:21:55.250 111 12483.27 155.07 54691.62 88888.00 2015-04-21 22:21:55.375 111 12483.35 155.10 54691.65 88888.00 2015-04-21 22:21:55.500 111 12483.35 155.10 54691.65 88888.00 2015-04-21 22:21:55.625 111 12483.33 155.10 54691.65 88888.00 2015-04-21 22:21:55.750 111 12483.38 155.15 54691.65 88888.00 2015-04-21 22:21:55.875 111 12483.42 155.15 54691.62 88888.00 2015-04-21 22:21:56.000 111 12483.40 155.15 54691.62 88888.00 2015-04-21 22:21:56.125 111 12483.35 155.18 54691.62 88888.00 2015-04-21 22:21:56.250 111 12483.33 155.15 54691.62 88888.00 2015-04-21 22:21:56.375 111 12483.35 155.18 54691.60 88888.00 2015-04-21 22:21:56.500 111 12483.42 155.20 54691.62 88888.00 2015-04-21 22:21:56.625 111 12483.38 155.22 54691.60 88888.00 2015-04-21 22:21:56.750 111 12483.33 155.22 54691.57 88888.00 2015-04-21 22:21:56.875 111 12483.33 155.20 54691.55 88888.00 2015-04-21 22:21:57.000 111 12483.38 155.20 54691.57 88888.00 2015-04-21 22:21:57.125 111 12483.38 155.22 54691.57 88888.00 2015-04-21 22:21:57.250 111 12483.42 155.25 54691.57 88888.00 2015-04-21 22:21:57.375 111 12483.45 155.28 54691.57 88888.00 2015-04-21 22:21:57.500 111 12483.40 155.30 54691.57 88888.00 2015-04-21 22:21:57.625 111 12483.35 155.30 54691.57 88888.00 2015-04-21 22:21:57.750 111 12483.35 155.28 54691.57 88888.00 2015-04-21 22:21:57.875 111 12483.35 155.28 54691.57 88888.00 2015-04-21 22:21:58.000 111 12483.40 155.28 54691.55 88888.00 2015-04-21 22:21:58.125 111 12483.38 155.30 54691.57 88888.00 2015-04-21 22:21:58.250 111 12483.42 155.30 54691.57 88888.00 2015-04-21 22:21:58.375 111 12483.48 155.30 54691.55 88888.00 2015-04-21 22:21:58.500 111 12483.42 155.30 54691.55 88888.00 2015-04-21 22:21:58.625 111 12483.48 155.32 54691.55 88888.00 2015-04-21 22:21:58.750 111 12483.48 155.32 54691.55 88888.00 2015-04-21 22:21:58.875 111 12483.48 155.35 54691.55 88888.00 2015-04-21 22:21:59.000 111 12483.48 155.32 54691.53 88888.00 2015-04-21 22:21:59.125 111 12483.48 155.35 54691.53 88888.00 2015-04-21 22:21:59.250 111 12483.48 155.35 54691.55 88888.00 2015-04-21 22:21:59.375 111 12483.48 155.35 54691.55 88888.00 2015-04-21 22:21:59.500 111 12483.48 155.38 54691.55 88888.00 2015-04-21 22:21:59.625 111 12483.48 155.35 54691.55 88888.00 2015-04-21 22:21:59.750 111 12483.48 155.38 54691.55 88888.00 2015-04-21 22:21:59.875 111 12483.50 155.40 54691.55 88888.00 2015-04-21 22:22:00.000 111 12483.48 155.40 54691.53 88888.00 2015-04-21 22:22:00.125 111 12483.40 155.40 54691.53 88888.00 2015-04-21 22:22:00.250 111 12483.42 155.40 54691.53 88888.00 2015-04-21 22:22:00.375 111 12483.45 155.43 54691.53 88888.00 2015-04-21 22:22:00.500 111 12483.48 155.43 54691.53 88888.00 2015-04-21 22:22:00.625 111 12483.50 155.43 54691.53 88888.00 2015-04-21 22:22:00.750 111 12483.50 155.43 54691.50 88888.00 2015-04-21 22:22:00.875 111 12483.50 155.45 54691.50 88888.00 2015-04-21 22:22:01.000 111 12483.48 155.45 54691.50 88888.00 2015-04-21 22:22:01.125 111 12483.45 155.45 54691.53 88888.00 2015-04-21 22:22:01.250 111 12483.45 155.47 54691.53 88888.00 2015-04-21 22:22:01.375 111 12483.50 155.50 54691.50 88888.00 2015-04-21 22:22:01.500 111 12483.45 155.47 54691.50 88888.00 2015-04-21 22:22:01.625 111 12483.38 155.45 54691.53 88888.00 2015-04-21 22:22:01.750 111 12483.35 155.47 54691.50 88888.00 2015-04-21 22:22:01.875 111 12483.35 155.47 54691.47 88888.00 2015-04-21 22:22:02.000 111 12483.40 155.50 54691.47 88888.00 2015-04-21 22:22:02.125 111 12483.38 155.53 54691.47 88888.00 2015-04-21 22:22:02.250 111 12483.33 155.50 54691.47 88888.00 2015-04-21 22:22:02.375 111 12483.33 155.53 54691.50 88888.00 2015-04-21 22:22:02.500 111 12483.40 155.53 54691.50 88888.00 2015-04-21 22:22:02.625 111 12483.42 155.55 54691.50 88888.00 2015-04-21 22:22:02.750 111 12483.42 155.57 54691.50 88888.00 2015-04-21 22:22:02.875 111 12483.45 155.57 54691.53 88888.00 2015-04-21 22:22:03.000 111 12483.42 155.55 54691.53 88888.00 2015-04-21 22:22:03.125 111 12483.42 155.57 54691.50 88888.00 2015-04-21 22:22:03.250 111 12483.40 155.57 54691.53 88888.00 2015-04-21 22:22:03.375 111 12483.38 155.57 54691.47 88888.00 2015-04-21 22:22:03.500 111 12483.30 155.62 54691.47 88888.00 2015-04-21 22:22:03.625 111 12483.25 155.65 54691.50 88888.00 2015-04-21 22:22:03.750 111 12483.30 155.65 54691.53 88888.00 2015-04-21 22:22:03.875 111 12483.40 155.62 54691.53 88888.00 2015-04-21 22:22:04.000 111 12483.42 155.60 54691.53 88888.00 2015-04-21 22:22:04.125 111 12483.33 155.60 54691.53 88888.00 2015-04-21 22:22:04.250 111 12483.27 155.62 54691.50 88888.00 2015-04-21 22:22:04.375 111 12483.30 155.65 54691.45 88888.00 2015-04-21 22:22:04.500 111 12483.27 155.62 54691.47 88888.00 2015-04-21 22:22:04.625 111 12483.25 155.65 54691.47 88888.00 2015-04-21 22:22:04.750 111 12483.27 155.62 54691.50 88888.00 2015-04-21 22:22:04.875 111 12483.30 155.65 54691.47 88888.00 2015-04-21 22:22:05.000 111 12483.30 155.65 54691.45 88888.00 2015-04-21 22:22:05.125 111 12483.25 155.65 54691.47 88888.00 2015-04-21 22:22:05.250 111 12483.23 155.68 54691.50 88888.00 2015-04-21 22:22:05.375 111 12483.35 155.70 54691.50 88888.00 2015-04-21 22:22:05.500 111 12483.40 155.72 54691.47 88888.00 2015-04-21 22:22:05.625 111 12483.30 155.70 54691.45 88888.00 2015-04-21 22:22:05.750 111 12483.25 155.65 54691.47 88888.00 2015-04-21 22:22:05.875 111 12483.25 155.68 54691.47 88888.00 2015-04-21 22:22:06.000 111 12483.23 155.70 54691.45 88888.00 2015-04-21 22:22:06.125 111 12483.27 155.70 54691.47 88888.00 2015-04-21 22:22:06.250 111 12483.30 155.70 54691.50 88888.00 2015-04-21 22:22:06.375 111 12483.30 155.72 54691.47 88888.00 2015-04-21 22:22:06.500 111 12483.25 155.78 54691.47 88888.00 2015-04-21 22:22:06.625 111 12483.23 155.75 54691.45 88888.00 2015-04-21 22:22:06.750 111 12483.23 155.75 54691.45 88888.00 2015-04-21 22:22:06.875 111 12483.25 155.75 54691.45 88888.00 2015-04-21 22:22:07.000 111 12483.23 155.75 54691.45 88888.00 2015-04-21 22:22:07.125 111 12483.20 155.78 54691.47 88888.00 2015-04-21 22:22:07.250 111 12483.15 155.75 54691.47 88888.00 2015-04-21 22:22:07.375 111 12483.17 155.75 54691.47 88888.00 2015-04-21 22:22:07.500 111 12483.17 155.75 54691.47 88888.00 2015-04-21 22:22:07.625 111 12483.23 155.80 54691.47 88888.00 2015-04-21 22:22:07.750 111 12483.20 155.82 54691.47 88888.00 2015-04-21 22:22:07.875 111 12483.15 155.80 54691.45 88888.00 2015-04-21 22:22:08.000 111 12483.15 155.78 54691.40 88888.00 2015-04-21 22:22:08.125 111 12483.12 155.80 54691.43 88888.00 2015-04-21 22:22:08.250 111 12483.17 155.78 54691.43 88888.00 2015-04-21 22:22:08.375 111 12483.15 155.82 54691.43 88888.00 2015-04-21 22:22:08.500 111 12483.17 155.85 54691.40 88888.00 2015-04-21 22:22:08.625 111 12483.17 155.82 54691.45 88888.00 2015-04-21 22:22:08.750 111 12483.20 155.82 54691.43 88888.00 2015-04-21 22:22:08.875 111 12483.17 155.82 54691.45 88888.00 2015-04-21 22:22:09.000 111 12483.05 155.85 54691.45 88888.00 2015-04-21 22:22:09.125 111 12483.08 155.82 54691.45 88888.00 2015-04-21 22:22:09.250 111 12483.08 155.80 54691.43 88888.00 2015-04-21 22:22:09.375 111 12483.12 155.88 54691.43 88888.00 2015-04-21 22:22:09.500 111 12483.17 155.90 54691.43 88888.00 2015-04-21 22:22:09.625 111 12483.17 155.85 54691.45 88888.00 2015-04-21 22:22:09.750 111 12483.15 155.85 54691.40 88888.00 2015-04-21 22:22:09.875 111 12483.12 155.90 54691.40 88888.00 2015-04-21 22:22:10.000 111 12483.17 155.93 54691.40 88888.00 2015-04-21 22:22:10.125 111 12483.23 155.93 54691.43 88888.00 2015-04-21 22:22:10.250 111 12483.17 155.90 54691.40 88888.00 2015-04-21 22:22:10.375 111 12483.10 155.90 54691.40 88888.00 2015-04-21 22:22:10.500 111 12483.10 155.88 54691.40 88888.00 2015-04-21 22:22:10.625 111 12483.17 155.93 54691.40 88888.00 2015-04-21 22:22:10.750 111 12483.20 155.93 54691.40 88888.00 2015-04-21 22:22:10.875 111 12483.20 155.90 54691.40 88888.00 2015-04-21 22:22:11.000 111 12483.17 155.90 54691.38 88888.00 2015-04-21 22:22:11.125 111 12483.17 155.93 54691.38 88888.00 2015-04-21 22:22:11.250 111 12483.15 155.95 54691.38 88888.00 2015-04-21 22:22:11.375 111 12483.15 155.95 54691.38 88888.00 2015-04-21 22:22:11.500 111 12483.20 155.95 54691.38 88888.00 2015-04-21 22:22:11.625 111 12483.17 155.95 54691.35 88888.00 2015-04-21 22:22:11.750 111 12483.15 155.97 54691.35 88888.00 2015-04-21 22:22:11.875 111 12483.20 155.95 54691.35 88888.00 2015-04-21 22:22:12.000 111 12483.20 155.95 54691.32 88888.00 2015-04-21 22:22:12.125 111 12483.17 155.95 54691.32 88888.00 2015-04-21 22:22:12.250 111 12483.20 155.95 54691.32 88888.00 2015-04-21 22:22:12.375 111 12483.27 156.00 54691.35 88888.00 2015-04-21 22:22:12.500 111 12483.25 156.00 54691.35 88888.00 2015-04-21 22:22:12.625 111 12483.20 155.97 54691.35 88888.00 2015-04-21 22:22:12.750 111 12483.15 155.97 54691.35 88888.00 2015-04-21 22:22:12.875 111 12483.20 156.00 54691.38 88888.00 2015-04-21 22:22:13.000 111 12483.20 156.00 54691.32 88888.00 2015-04-21 22:22:13.125 111 12483.23 155.97 54691.32 88888.00 2015-04-21 22:22:13.250 111 12483.23 155.97 54691.32 88888.00 2015-04-21 22:22:13.375 111 12483.25 156.03 54691.30 88888.00 2015-04-21 22:22:13.500 111 12483.20 156.00 54691.30 88888.00 2015-04-21 22:22:13.625 111 12483.23 156.03 54691.32 88888.00 2015-04-21 22:22:13.750 111 12483.25 156.00 54691.30 88888.00 2015-04-21 22:22:13.875 111 12483.23 156.05 54691.30 88888.00 2015-04-21 22:22:14.000 111 12483.20 156.07 54691.30 88888.00 2015-04-21 22:22:14.125 111 12483.15 156.07 54691.30 88888.00 2015-04-21 22:22:14.250 111 12483.20 156.03 54691.32 88888.00 2015-04-21 22:22:14.375 111 12483.27 156.05 54691.30 88888.00 2015-04-21 22:22:14.500 111 12483.25 156.05 54691.28 88888.00 2015-04-21 22:22:14.625 111 12483.20 156.05 54691.28 88888.00 2015-04-21 22:22:14.750 111 12483.20 156.05 54691.25 88888.00 2015-04-21 22:22:14.875 111 12483.25 156.07 54691.30 88888.00 2015-04-21 22:22:15.000 111 12483.25 156.07 54691.30 88888.00 2015-04-21 22:22:15.125 111 12483.20 156.05 54691.32 88888.00 2015-04-21 22:22:15.250 111 12483.17 156.03 54691.30 88888.00 2015-04-21 22:22:15.375 111 12483.20 156.07 54691.30 88888.00 2015-04-21 22:22:15.500 111 12483.23 156.07 54691.32 88888.00 2015-04-21 22:22:15.625 111 12483.25 156.15 54691.32 88888.00 2015-04-21 22:22:15.750 111 12483.23 156.12 54691.30 88888.00 2015-04-21 22:22:15.875 111 12483.25 156.05 54691.25 88888.00 2015-04-21 22:22:16.000 111 12483.25 156.05 54691.22 88888.00 2015-04-21 22:22:16.125 111 12483.27 156.07 54691.22 88888.00 2015-04-21 22:22:16.250 111 12483.25 156.05 54691.22 88888.00 2015-04-21 22:22:16.375 111 12483.27 156.00 54691.22 88888.00 2015-04-21 22:22:16.500 111 12483.25 156.03 54691.22 88888.00 2015-04-21 22:22:16.625 111 12483.23 156.05 54691.25 88888.00 2015-04-21 22:22:16.750 111 12483.25 156.07 54691.25 88888.00 2015-04-21 22:22:16.875 111 12483.23 156.07 54691.25 88888.00 2015-04-21 22:22:17.000 111 12483.27 156.05 54691.20 88888.00 2015-04-21 22:22:17.125 111 12483.25 156.05 54691.20 88888.00 2015-04-21 22:22:17.250 111 12483.20 156.03 54691.20 88888.00 2015-04-21 22:22:17.375 111 12483.25 156.07 54691.20 88888.00 2015-04-21 22:22:17.500 111 12483.30 156.07 54691.22 88888.00 2015-04-21 22:22:17.625 111 12483.38 156.10 54691.22 88888.00 2015-04-21 22:22:17.750 111 12483.38 156.12 54691.20 88888.00 2015-04-21 22:22:17.875 111 12483.33 156.12 54691.18 88888.00 2015-04-21 22:22:18.000 111 12483.27 156.10 54691.18 88888.00 2015-04-21 22:22:18.125 111 12483.27 156.07 54691.20 88888.00 2015-04-21 22:22:18.250 111 12483.27 156.07 54691.22 88888.00 2015-04-21 22:22:18.375 111 12483.33 156.15 54691.22 88888.00 2015-04-21 22:22:18.500 111 12483.33 156.15 54691.18 88888.00 2015-04-21 22:22:18.625 111 12483.30 156.10 54691.15 88888.00 2015-04-21 22:22:18.750 111 12483.35 156.07 54691.18 88888.00 2015-04-21 22:22:18.875 111 12483.40 156.07 54691.18 88888.00 2015-04-21 22:22:19.000 111 12483.40 156.12 54691.20 88888.00 2015-04-21 22:22:19.125 111 12483.40 156.12 54691.20 88888.00 2015-04-21 22:22:19.250 111 12483.27 156.15 54691.18 88888.00 2015-04-21 22:22:19.375 111 12483.23 156.12 54691.15 88888.00 2015-04-21 22:22:19.500 111 12483.23 156.15 54691.15 88888.00 2015-04-21 22:22:19.625 111 12483.27 156.15 54691.15 88888.00 2015-04-21 22:22:19.750 111 12483.30 156.18 54691.15 88888.00 2015-04-21 22:22:19.875 111 12483.27 156.15 54691.15 88888.00 2015-04-21 22:22:20.000 111 12483.30 156.15 54691.15 88888.00 2015-04-21 22:22:20.125 111 12483.38 156.12 54691.18 88888.00 2015-04-21 22:22:20.250 111 12483.42 156.10 54691.15 88888.00 2015-04-21 22:22:20.375 111 12483.45 156.18 54691.15 88888.00 2015-04-21 22:22:20.500 111 12483.42 156.15 54691.12 88888.00 2015-04-21 22:22:20.625 111 12483.38 156.15 54691.12 88888.00 2015-04-21 22:22:20.750 111 12483.35 156.15 54691.15 88888.00 2015-04-21 22:22:20.875 111 12483.33 156.10 54691.12 88888.00 2015-04-21 22:22:21.000 111 12483.38 156.12 54691.10 88888.00 2015-04-21 22:22:21.125 111 12483.38 156.15 54691.12 88888.00 2015-04-21 22:22:21.250 111 12483.33 156.15 54691.10 88888.00 2015-04-21 22:22:21.375 111 12483.35 156.15 54691.10 88888.00 2015-04-21 22:22:21.500 111 12483.35 156.15 54691.10 88888.00 2015-04-21 22:22:21.625 111 12483.40 156.15 54691.12 88888.00 2015-04-21 22:22:21.750 111 12483.48 156.18 54691.12 88888.00 2015-04-21 22:22:21.875 111 12483.45 156.20 54691.12 88888.00 2015-04-21 22:22:22.000 111 12483.40 156.22 54691.12 88888.00 2015-04-21 22:22:22.125 111 12483.45 156.18 54691.10 88888.00 2015-04-21 22:22:22.250 111 12483.42 156.15 54691.10 88888.00 2015-04-21 22:22:22.375 111 12483.40 156.12 54691.07 88888.00 2015-04-21 22:22:22.500 111 12483.42 156.15 54691.07 88888.00 2015-04-21 22:22:22.625 111 12483.45 156.12 54691.10 88888.00 2015-04-21 22:22:22.750 111 12483.42 156.20 54691.10 88888.00 2015-04-21 22:22:22.875 111 12483.40 156.20 54691.10 88888.00 2015-04-21 22:22:23.000 111 12483.42 156.15 54691.07 88888.00 2015-04-21 22:22:23.125 111 12483.48 156.18 54691.10 88888.00 2015-04-21 22:22:23.250 111 12483.50 156.18 54691.07 88888.00 2015-04-21 22:22:23.375 111 12483.48 156.18 54691.05 88888.00 2015-04-21 22:22:23.500 111 12483.42 156.18 54691.07 88888.00 2015-04-21 22:22:23.625 111 12483.42 156.18 54691.07 88888.00 2015-04-21 22:22:23.750 111 12483.48 156.15 54691.07 88888.00 2015-04-21 22:22:23.875 111 12483.55 156.12 54691.07 88888.00 2015-04-21 22:22:24.000 111 12483.55 156.15 54691.05 88888.00 2015-04-21 22:22:24.125 111 12483.55 156.18 54691.07 88888.00 2015-04-21 22:22:24.250 111 12483.48 156.20 54691.05 88888.00 2015-04-21 22:22:24.375 111 12483.48 156.20 54691.05 88888.00 2015-04-21 22:22:24.500 111 12483.58 156.20 54691.03 88888.00 2015-04-21 22:22:24.625 111 12483.58 156.18 54691.05 88888.00 2015-04-21 22:22:24.750 111 12483.58 156.18 54691.05 88888.00 2015-04-21 22:22:24.875 111 12483.58 156.20 54691.05 88888.00 2015-04-21 22:22:25.000 111 12483.60 156.20 54691.05 88888.00 2015-04-21 22:22:25.125 111 12483.65 156.20 54691.03 88888.00 2015-04-21 22:22:25.250 111 12483.67 156.20 54691.05 88888.00 2015-04-21 22:22:25.375 111 12483.67 156.22 54691.03 88888.00 2015-04-21 22:22:25.500 111 12483.65 156.25 54691.00 88888.00 2015-04-21 22:22:25.625 111 12483.60 156.25 54691.03 88888.00 2015-04-21 22:22:25.750 111 12483.60 156.28 54691.05 88888.00 2015-04-21 22:22:25.875 111 12483.60 156.25 54691.03 88888.00 2015-04-21 22:22:26.000 111 12483.55 156.25 54690.97 88888.00 2015-04-21 22:22:26.125 111 12483.55 156.22 54690.97 88888.00 2015-04-21 22:22:26.250 111 12483.55 156.28 54691.00 88888.00 2015-04-21 22:22:26.375 111 12483.60 156.30 54690.97 88888.00 2015-04-21 22:22:26.500 111 12483.60 156.28 54691.00 88888.00 2015-04-21 22:22:26.625 111 12483.60 156.28 54690.97 88888.00 2015-04-21 22:22:26.750 111 12483.62 156.30 54690.95 88888.00 2015-04-21 22:22:26.875 111 12483.62 156.30 54690.95 88888.00 2015-04-21 22:22:27.000 111 12483.65 156.28 54690.97 88888.00 2015-04-21 22:22:27.125 111 12483.60 156.30 54690.97 88888.00 2015-04-21 22:22:27.250 111 12483.55 156.30 54690.95 88888.00 2015-04-21 22:22:27.375 111 12483.58 156.30 54690.93 88888.00 2015-04-21 22:22:27.500 111 12483.52 156.32 54690.93 88888.00 2015-04-21 22:22:27.625 111 12483.58 156.35 54690.90 88888.00 2015-04-21 22:22:27.750 111 12483.62 156.30 54690.90 88888.00 2015-04-21 22:22:27.875 111 12483.60 156.30 54690.93 88888.00 2015-04-21 22:22:28.000 111 12483.62 156.30 54690.90 88888.00 2015-04-21 22:22:28.125 111 12483.62 156.30 54690.88 88888.00 2015-04-21 22:22:28.250 111 12483.60 156.32 54690.88 88888.00 2015-04-21 22:22:28.375 111 12483.62 156.35 54690.93 88888.00 2015-04-21 22:22:28.500 111 12483.67 156.38 54690.93 88888.00 2015-04-21 22:22:28.625 111 12483.75 156.38 54690.93 88888.00 2015-04-21 22:22:28.750 111 12483.80 156.38 54690.88 88888.00 2015-04-21 22:22:28.875 111 12483.75 156.38 54690.88 88888.00 2015-04-21 22:22:29.000 111 12483.70 156.40 54690.88 88888.00 2015-04-21 22:22:29.125 111 12483.73 156.40 54690.90 88888.00 2015-04-21 22:22:29.250 111 12483.73 156.38 54690.90 88888.00 2015-04-21 22:22:29.375 111 12483.75 156.40 54690.93 88888.00 2015-04-21 22:22:29.500 111 12483.75 156.40 54690.90 88888.00 2015-04-21 22:22:29.625 111 12483.77 156.40 54690.85 88888.00 2015-04-21 22:22:29.750 111 12483.83 156.40 54690.85 88888.00 2015-04-21 22:22:29.875 111 12483.77 156.40 54690.85 88888.00 2015-04-21 22:22:30.000 111 12483.75 156.43 54690.88 88888.00 2015-04-21 22:22:30.125 111 12483.80 156.45 54690.88 88888.00 2015-04-21 22:22:30.250 111 12483.80 156.45 54690.85 88888.00 2015-04-21 22:22:30.375 111 12483.85 156.47 54690.85 88888.00 2015-04-21 22:22:30.500 111 12483.80 156.47 54690.85 88888.00 2015-04-21 22:22:30.625 111 12483.80 156.47 54690.85 88888.00 2015-04-21 22:22:30.750 111 12483.80 156.47 54690.82 88888.00 2015-04-21 22:22:30.875 111 12483.85 156.47 54690.82 88888.00 2015-04-21 22:22:31.000 111 12483.88 156.47 54690.82 88888.00 2015-04-21 22:22:31.125 111 12483.90 156.50 54690.82 88888.00 2015-04-21 22:22:31.250 111 12483.90 156.53 54690.85 88888.00 2015-04-21 22:22:31.375 111 12483.95 156.55 54690.85 88888.00 2015-04-21 22:22:31.500 111 12483.90 156.57 54690.85 88888.00 2015-04-21 22:22:31.625 111 12483.85 156.55 54690.82 88888.00 2015-04-21 22:22:31.750 111 12483.90 156.55 54690.82 88888.00 2015-04-21 22:22:31.875 111 12483.95 156.57 54690.82 88888.00 2015-04-21 22:22:32.000 111 12483.95 156.57 54690.80 88888.00 2015-04-21 22:22:32.125 111 12483.90 156.57 54690.82 88888.00 2015-04-21 22:22:32.250 111 12483.88 156.60 54690.80 88888.00 2015-04-21 22:22:32.375 111 12483.88 156.62 54690.80 88888.00 2015-04-21 22:22:32.500 111 12483.95 156.62 54690.72 88888.00 2015-04-21 22:22:32.625 111 12484.05 156.65 54690.78 88888.00 2015-04-21 22:22:32.750 111 12484.02 156.62 54690.82 88888.00 2015-04-21 22:22:32.875 111 12483.95 156.62 54690.80 88888.00 2015-04-21 22:22:33.000 111 12484.00 156.62 54690.80 88888.00 2015-04-21 22:22:33.125 111 12484.00 156.65 54690.78 88888.00 2015-04-21 22:22:33.250 111 12483.95 156.65 54690.78 88888.00 2015-04-21 22:22:33.375 111 12483.98 156.68 54690.78 88888.00 2015-04-21 22:22:33.500 111 12484.05 156.70 54690.80 88888.00 2015-04-21 22:22:33.625 111 12484.02 156.72 54690.78 88888.00 2015-04-21 22:22:33.750 111 12484.00 156.68 54690.78 88888.00 2015-04-21 22:22:33.875 111 12484.05 156.68 54690.75 88888.00 2015-04-21 22:22:34.000 111 12484.08 156.70 54690.72 88888.00 2015-04-21 22:22:34.125 111 12484.02 156.68 54690.72 88888.00 2015-04-21 22:22:34.250 111 12483.95 156.70 54690.72 88888.00 2015-04-21 22:22:34.375 111 12484.00 156.72 54690.68 88888.00 2015-04-21 22:22:34.500 111 12484.05 156.75 54690.68 88888.00 2015-04-21 22:22:34.625 111 12484.05 156.72 54690.68 88888.00 2015-04-21 22:22:34.750 111 12484.08 156.75 54690.70 88888.00 2015-04-21 22:22:34.875 111 12484.08 156.75 54690.68 88888.00 2015-04-21 22:22:35.000 111 12484.05 156.75 54690.65 88888.00 2015-04-21 22:22:35.125 111 12484.08 156.78 54690.68 88888.00 2015-04-21 22:22:35.250 111 12484.08 156.78 54690.65 88888.00 2015-04-21 22:22:35.375 111 12484.08 156.80 54690.68 88888.00 2015-04-21 22:22:35.500 111 12484.10 156.78 54690.65 88888.00 2015-04-21 22:22:35.625 111 12484.15 156.82 54690.65 88888.00 2015-04-21 22:22:35.750 111 12484.17 156.80 54690.60 88888.00 2015-04-21 22:22:35.875 111 12484.17 156.78 54690.65 88888.00 2015-04-21 22:22:36.000 111 12484.17 156.82 54690.65 88888.00 2015-04-21 22:22:36.125 111 12484.17 156.82 54690.62 88888.00 2015-04-21 22:22:36.250 111 12484.15 156.80 54690.62 88888.00 2015-04-21 22:22:36.375 111 12484.15 156.85 54690.62 88888.00 2015-04-21 22:22:36.500 111 12484.15 156.88 54690.62 88888.00 2015-04-21 22:22:36.625 111 12484.12 156.88 54690.60 88888.00 2015-04-21 22:22:36.750 111 12484.17 156.85 54690.57 88888.00 2015-04-21 22:22:36.875 111 12484.20 156.85 54690.57 88888.00 2015-04-21 22:22:37.000 111 12484.23 156.90 54690.57 88888.00 2015-04-21 22:22:37.125 111 12484.23 156.93 54690.60 88888.00 2015-04-21 22:22:37.250 111 12484.17 156.93 54690.57 88888.00 2015-04-21 22:22:37.375 111 12484.17 156.93 54690.55 88888.00 2015-04-21 22:22:37.500 111 12484.23 156.93 54690.57 88888.00 2015-04-21 22:22:37.625 111 12484.25 156.90 54690.55 88888.00 2015-04-21 22:22:37.750 111 12484.25 156.93 54690.55 88888.00 2015-04-21 22:22:37.875 111 12484.25 156.97 54690.57 88888.00 2015-04-21 22:22:38.000 111 12484.30 156.97 54690.57 88888.00 2015-04-21 22:22:38.125 111 12484.27 156.95 54690.57 88888.00 2015-04-21 22:22:38.250 111 12484.20 156.97 54690.55 88888.00 2015-04-21 22:22:38.375 111 12484.27 156.95 54690.55 88888.00 2015-04-21 22:22:38.500 111 12484.35 156.95 54690.53 88888.00 2015-04-21 22:22:38.625 111 12484.30 156.97 54690.55 88888.00 2015-04-21 22:22:38.750 111 12484.25 157.03 54690.53 88888.00 2015-04-21 22:22:38.875 111 12484.25 157.00 54690.53 88888.00 2015-04-21 22:22:39.000 111 12484.30 157.00 54690.53 88888.00 2015-04-21 22:22:39.125 111 12484.40 157.03 54690.50 88888.00 2015-04-21 22:22:39.250 111 12484.45 156.97 54690.50 88888.00 2015-04-21 22:22:39.375 111 12484.50 156.97 54690.45 88888.00 2015-04-21 22:22:39.500 111 12484.50 157.03 54690.50 88888.00 2015-04-21 22:22:39.625 111 12484.55 157.07 54690.55 88888.00 2015-04-21 22:22:39.750 111 12484.55 157.05 54690.50 88888.00 2015-04-21 22:22:39.875 111 12484.58 157.03 54690.47 88888.00 2015-04-21 22:22:40.000 111 12484.55 157.05 54690.47 88888.00 2015-04-21 22:22:40.125 111 12484.55 157.07 54690.47 88888.00 2015-04-21 22:22:40.250 111 12484.50 157.07 54690.45 88888.00 2015-04-21 22:22:40.375 111 12484.52 157.10 54690.45 88888.00 2015-04-21 22:22:40.500 111 12484.52 157.10 54690.45 88888.00 2015-04-21 22:22:40.625 111 12484.52 157.10 54690.45 88888.00 2015-04-21 22:22:40.750 111 12484.60 157.07 54690.45 88888.00 2015-04-21 22:22:40.875 111 12484.62 157.05 54690.45 88888.00 2015-04-21 22:22:41.000 111 12484.62 157.07 54690.45 88888.00 2015-04-21 22:22:41.125 111 12484.67 157.10 54690.47 88888.00 2015-04-21 22:22:41.250 111 12484.67 157.10 54690.45 88888.00 2015-04-21 22:22:41.375 111 12484.70 157.12 54690.45 88888.00 2015-04-21 22:22:41.500 111 12484.65 157.12 54690.43 88888.00 2015-04-21 22:22:41.625 111 12484.65 157.12 54690.43 88888.00 2015-04-21 22:22:41.750 111 12484.75 157.12 54690.43 88888.00 2015-04-21 22:22:41.875 111 12484.80 157.15 54690.45 88888.00 2015-04-21 22:22:42.000 111 12484.75 157.12 54690.45 88888.00 2015-04-21 22:22:42.125 111 12484.83 157.15 54690.45 88888.00 2015-04-21 22:22:42.250 111 12484.80 157.12 54690.45 88888.00 2015-04-21 22:22:42.375 111 12484.83 157.12 54690.43 88888.00 2015-04-21 22:22:42.500 111 12484.80 157.15 54690.43 88888.00 2015-04-21 22:22:42.625 111 12484.85 157.15 54690.40 88888.00 2015-04-21 22:22:42.750 111 12484.83 157.18 54690.40 88888.00 2015-04-21 22:22:42.875 111 12484.80 157.18 54690.38 88888.00 2015-04-21 22:22:43.000 111 12484.80 157.15 54690.35 88888.00 2015-04-21 22:22:43.125 111 12484.85 157.15 54690.40 88888.00 2015-04-21 22:22:43.250 111 12484.88 157.15 54690.40 88888.00 2015-04-21 22:22:43.375 111 12484.92 157.18 54690.38 88888.00 2015-04-21 22:22:43.500 111 12484.92 157.15 54690.40 88888.00 2015-04-21 22:22:43.625 111 12484.90 157.20 54690.40 88888.00 2015-04-21 22:22:43.750 111 12484.98 157.18 54690.38 88888.00 2015-04-21 22:22:43.875 111 12485.05 157.20 54690.38 88888.00 2015-04-21 22:22:44.000 111 12485.12 157.20 54690.38 88888.00 2015-04-21 22:22:44.125 111 12485.05 157.22 54690.38 88888.00 2015-04-21 22:22:44.250 111 12484.95 157.20 54690.35 88888.00 2015-04-21 22:22:44.375 111 12484.92 157.20 54690.35 88888.00 2015-04-21 22:22:44.500 111 12484.98 157.22 54690.35 88888.00 2015-04-21 22:22:44.625 111 12485.00 157.22 54690.35 88888.00 2015-04-21 22:22:44.750 111 12485.05 157.22 54690.32 88888.00 2015-04-21 22:22:44.875 111 12485.08 157.25 54690.35 88888.00 2015-04-21 22:22:45.000 111 12485.02 157.22 54690.32 88888.00 2015-04-21 22:22:45.125 111 12485.05 157.20 54690.32 88888.00 2015-04-21 22:22:45.250 111 12485.08 157.20 54690.35 88888.00 2015-04-21 22:22:45.375 111 12485.12 157.25 54690.32 88888.00 2015-04-21 22:22:45.500 111 12485.12 157.20 54690.32 88888.00 2015-04-21 22:22:45.625 111 12485.15 157.22 54690.32 88888.00 2015-04-21 22:22:45.750 111 12485.15 157.22 54690.35 88888.00 2015-04-21 22:22:45.875 111 12485.17 157.25 54690.35 88888.00 2015-04-21 22:22:46.000 111 12485.20 157.25 54690.32 88888.00 2015-04-21 22:22:46.125 111 12485.23 157.22 54690.32 88888.00 2015-04-21 22:22:46.250 111 12485.27 157.20 54690.32 88888.00 2015-04-21 22:22:46.375 111 12485.35 157.25 54690.32 88888.00 2015-04-21 22:22:46.500 111 12485.35 157.22 54690.32 88888.00 2015-04-21 22:22:46.625 111 12485.33 157.25 54690.32 88888.00 2015-04-21 22:22:46.750 111 12485.35 157.28 54690.32 88888.00 2015-04-21 22:22:46.875 111 12485.38 157.22 54690.30 88888.00 2015-04-21 22:22:47.000 111 12485.45 157.25 54690.30 88888.00 2015-04-21 22:22:47.125 111 12485.45 157.28 54690.30 88888.00 2015-04-21 22:22:47.250 111 12485.35 157.28 54690.30 88888.00 2015-04-21 22:22:47.375 111 12485.42 157.30 54690.32 88888.00 2015-04-21 22:22:47.500 111 12485.42 157.25 54690.30 88888.00 2015-04-21 22:22:47.625 111 12485.40 157.28 54690.30 88888.00 2015-04-21 22:22:47.750 111 12485.40 157.28 54690.28 88888.00 2015-04-21 22:22:47.875 111 12485.50 157.25 54690.25 88888.00 2015-04-21 22:22:48.000 111 12485.55 157.22 54690.25 88888.00 2015-04-21 22:22:48.125 111 12485.50 157.25 54690.25 88888.00 2015-04-21 22:22:48.250 111 12485.50 157.25 54690.25 88888.00 2015-04-21 22:22:48.375 111 12485.55 157.28 54690.25 88888.00 2015-04-21 22:22:48.500 111 12485.58 157.25 54690.25 88888.00 2015-04-21 22:22:48.625 111 12485.55 157.25 54690.25 88888.00 2015-04-21 22:22:48.750 111 12485.58 157.25 54690.25 88888.00 2015-04-21 22:22:48.875 111 12485.52 157.25 54690.20 88888.00 2015-04-21 22:22:49.000 111 12485.52 157.25 54690.20 88888.00 2015-04-21 22:22:49.125 111 12485.60 157.28 54690.22 88888.00 2015-04-21 22:22:49.250 111 12485.60 157.28 54690.22 88888.00 2015-04-21 22:22:49.375 111 12485.65 157.30 54690.22 88888.00 2015-04-21 22:22:49.500 111 12485.67 157.28 54690.20 88888.00 2015-04-21 22:22:49.625 111 12485.60 157.28 54690.20 88888.00 2015-04-21 22:22:49.750 111 12485.60 157.28 54690.20 88888.00 2015-04-21 22:22:49.875 111 12485.60 157.28 54690.20 88888.00 2015-04-21 22:22:50.000 111 12485.60 157.28 54690.18 88888.00 2015-04-21 22:22:50.125 111 12485.62 157.30 54690.18 88888.00 2015-04-21 22:22:50.250 111 12485.65 157.28 54690.20 88888.00 2015-04-21 22:22:50.375 111 12485.70 157.30 54690.20 88888.00 2015-04-21 22:22:50.500 111 12485.70 157.25 54690.18 88888.00 2015-04-21 22:22:50.625 111 12485.65 157.25 54690.15 88888.00 2015-04-21 22:22:50.750 111 12485.70 157.30 54690.18 88888.00 2015-04-21 22:22:50.875 111 12485.77 157.30 54690.20 88888.00 2015-04-21 22:22:51.000 111 12485.77 157.28 54690.18 88888.00 2015-04-21 22:22:51.125 111 12485.75 157.30 54690.15 88888.00 2015-04-21 22:22:51.250 111 12485.73 157.28 54690.12 88888.00 2015-04-21 22:22:51.375 111 12485.77 157.30 54690.12 88888.00 2015-04-21 22:22:51.500 111 12485.77 157.32 54690.15 88888.00 2015-04-21 22:22:51.625 111 12485.85 157.32 54690.12 88888.00 2015-04-21 22:22:51.750 111 12485.88 157.35 54690.15 88888.00 2015-04-21 22:22:51.875 111 12485.98 157.35 54690.15 88888.00 2015-04-21 22:22:52.000 111 12486.02 157.35 54690.12 88888.00 2015-04-21 22:22:52.125 111 12485.95 157.30 54690.15 88888.00 2015-04-21 22:22:52.250 111 12485.85 157.28 54690.12 88888.00 2015-04-21 22:22:52.375 111 12485.90 157.32 54690.12 88888.00 2015-04-21 22:22:52.500 111 12485.95 157.32 54690.15 88888.00 2015-04-21 22:22:52.625 111 12485.98 157.32 54690.15 88888.00 2015-04-21 22:22:52.750 111 12486.05 157.35 54690.15 88888.00 2015-04-21 22:22:52.875 111 12486.02 157.35 54690.18 88888.00 2015-04-21 22:22:53.000 111 12485.98 157.32 54690.12 88888.00 2015-04-21 22:22:53.125 111 12486.00 157.32 54690.12 88888.00 2015-04-21 22:22:53.250 111 12486.05 157.32 54690.15 88888.00 2015-04-21 22:22:53.375 111 12486.05 157.35 54690.12 88888.00 2015-04-21 22:22:53.500 111 12486.02 157.35 54690.12 88888.00 2015-04-21 22:22:53.625 111 12486.08 157.32 54690.12 88888.00 2015-04-21 22:22:53.750 111 12486.12 157.32 54690.10 88888.00 2015-04-21 22:22:53.875 111 12486.12 157.35 54690.10 88888.00 2015-04-21 22:22:54.000 111 12486.12 157.35 54690.10 88888.00 2015-04-21 22:22:54.125 111 12486.08 157.35 54690.10 88888.00 2015-04-21 22:22:54.250 111 12486.10 157.32 54690.12 88888.00 2015-04-21 22:22:54.375 111 12486.20 157.35 54690.12 88888.00 2015-04-21 22:22:54.500 111 12486.23 157.38 54690.12 88888.00 2015-04-21 22:22:54.625 111 12486.17 157.40 54690.10 88888.00 2015-04-21 22:22:54.750 111 12486.20 157.38 54690.10 88888.00 2015-04-21 22:22:54.875 111 12486.20 157.38 54690.10 88888.00 2015-04-21 22:22:55.000 111 12486.23 157.40 54690.07 88888.00 2015-04-21 22:22:55.125 111 12486.25 157.40 54690.12 88888.00 2015-04-21 22:22:55.250 111 12486.23 157.38 54690.10 88888.00 2015-04-21 22:22:55.375 111 12486.25 157.38 54690.07 88888.00 2015-04-21 22:22:55.500 111 12486.27 157.35 54690.05 88888.00 2015-04-21 22:22:55.625 111 12486.30 157.35 54690.05 88888.00 2015-04-21 22:22:55.750 111 12486.25 157.38 54690.07 88888.00 2015-04-21 22:22:55.875 111 12486.30 157.38 54690.07 88888.00 2015-04-21 22:22:56.000 111 12486.33 157.40 54690.07 88888.00 2015-04-21 22:22:56.125 111 12486.30 157.38 54690.07 88888.00 2015-04-21 22:22:56.250 111 12486.25 157.38 54690.05 88888.00 2015-04-21 22:22:56.375 111 12486.27 157.35 54690.05 88888.00 2015-04-21 22:22:56.500 111 12486.30 157.38 54690.07 88888.00 2015-04-21 22:22:56.625 111 12486.38 157.40 54690.05 88888.00 2015-04-21 22:22:56.750 111 12486.38 157.43 54690.03 88888.00 2015-04-21 22:22:56.875 111 12486.33 157.40 54690.05 88888.00 2015-04-21 22:22:57.000 111 12486.33 157.40 54690.05 88888.00 2015-04-21 22:22:57.125 111 12486.30 157.43 54690.05 88888.00 2015-04-21 22:22:57.250 111 12486.27 157.43 54690.07 88888.00 2015-04-21 22:22:57.375 111 12486.35 157.45 54690.05 88888.00 2015-04-21 22:22:57.500 111 12486.35 157.45 54690.05 88888.00 2015-04-21 22:22:57.625 111 12486.33 157.40 54690.03 88888.00 2015-04-21 22:22:57.750 111 12486.30 157.45 54690.03 88888.00 2015-04-21 22:22:57.875 111 12486.23 157.47 54690.05 88888.00 2015-04-21 22:22:58.000 111 12486.20 157.45 54690.03 88888.00 2015-04-21 22:22:58.125 111 12486.25 157.45 54690.03 88888.00 2015-04-21 22:22:58.250 111 12486.25 157.47 54690.05 88888.00 2015-04-21 22:22:58.375 111 12486.30 157.50 54690.03 88888.00 2015-04-21 22:22:58.500 111 12486.33 157.53 54690.05 88888.00 2015-04-21 22:22:58.625 111 12486.35 157.53 54690.07 88888.00 2015-04-21 22:22:58.750 111 12486.27 157.53 54690.05 88888.00 2015-04-21 22:22:58.875 111 12486.23 157.53 54690.03 88888.00 2015-04-21 22:22:59.000 111 12486.23 157.57 54690.00 88888.00 2015-04-21 22:22:59.125 111 12486.33 157.60 54690.03 88888.00 2015-04-21 22:22:59.250 111 12486.35 157.62 54690.05 88888.00 2015-04-21 22:22:59.375 111 12486.33 157.62 54690.03 88888.00 2015-04-21 22:22:59.500 111 12486.27 157.60 54690.03 88888.00 2015-04-21 22:22:59.625 111 12486.20 157.60 54690.03 88888.00 2015-04-21 22:22:59.750 111 12486.23 157.62 54690.03 88888.00 2015-04-21 22:22:59.875 111 12486.20 157.65 54690.00 88888.00 2015-04-21 22:23:00.000 111 12486.17 157.68 54690.00 88888.00 2015-04-21 22:23:00.125 111 12486.25 157.68 54690.00 88888.00 2015-04-21 22:23:00.250 111 12486.23 157.68 54690.00 88888.00 2015-04-21 22:23:00.375 111 12486.23 157.70 54689.97 88888.00 2015-04-21 22:23:00.500 111 12486.23 157.72 54690.00 88888.00 2015-04-21 22:23:00.625 111 12486.30 157.72 54690.00 88888.00 2015-04-21 22:23:00.750 111 12486.30 157.72 54690.00 88888.00 2015-04-21 22:23:00.875 111 12486.30 157.72 54689.97 88888.00 2015-04-21 22:23:01.000 111 12486.33 157.75 54689.97 88888.00 2015-04-21 22:23:01.125 111 12486.35 157.78 54689.97 88888.00 2015-04-21 22:23:01.250 111 12486.33 157.80 54690.00 88888.00 2015-04-21 22:23:01.375 111 12486.35 157.80 54690.00 88888.00 2015-04-21 22:23:01.500 111 12486.38 157.82 54690.03 88888.00 2015-04-21 22:23:01.625 111 12486.38 157.85 54690.03 88888.00 2015-04-21 22:23:01.750 111 12486.33 157.88 54690.00 88888.00 2015-04-21 22:23:01.875 111 12486.30 157.85 54689.97 88888.00 2015-04-21 22:23:02.000 111 12486.33 157.85 54689.97 88888.00 2015-04-21 22:23:02.125 111 12486.35 157.90 54689.97 88888.00 2015-04-21 22:23:02.250 111 12486.35 157.95 54689.97 88888.00 2015-04-21 22:23:02.375 111 12486.38 157.95 54689.97 88888.00 2015-04-21 22:23:02.500 111 12486.38 157.95 54689.95 88888.00 2015-04-21 22:23:02.625 111 12486.33 157.95 54689.95 88888.00 2015-04-21 22:23:02.750 111 12486.30 157.95 54689.97 88888.00 2015-04-21 22:23:02.875 111 12486.27 157.97 54689.95 88888.00 2015-04-21 22:23:03.000 111 12486.30 158.00 54689.95 88888.00 2015-04-21 22:23:03.125 111 12486.30 158.00 54689.95 88888.00 2015-04-21 22:23:03.250 111 12486.35 158.03 54689.95 88888.00 2015-04-21 22:23:03.375 111 12486.40 158.05 54689.95 88888.00 2015-04-21 22:23:03.500 111 12486.40 158.10 54689.95 88888.00 2015-04-21 22:23:03.625 111 12486.35 158.10 54689.95 88888.00 2015-04-21 22:23:03.750 111 12486.30 158.12 54689.97 88888.00 2015-04-21 22:23:03.875 111 12486.30 158.12 54689.97 88888.00 2015-04-21 22:23:04.000 111 12486.35 158.12 54689.93 88888.00 2015-04-21 22:23:04.125 111 12486.40 158.15 54689.95 88888.00 2015-04-21 22:23:04.250 111 12486.38 158.15 54689.93 88888.00 2015-04-21 22:23:04.375 111 12486.38 158.20 54689.93 88888.00 2015-04-21 22:23:04.500 111 12486.40 158.22 54689.95 88888.00 2015-04-21 22:23:04.625 111 12486.45 158.25 54689.95 88888.00 2015-04-21 22:23:04.750 111 12486.48 158.28 54689.93 88888.00 2015-04-21 22:23:04.875 111 12486.48 158.30 54689.90 88888.00 2015-04-21 22:23:05.000 111 12486.50 158.30 54689.88 88888.00 2015-04-21 22:23:05.125 111 12486.52 158.32 54689.88 88888.00 2015-04-21 22:23:05.250 111 12486.48 158.32 54689.90 88888.00 2015-04-21 22:23:05.375 111 12486.50 158.32 54689.90 88888.00 2015-04-21 22:23:05.500 111 12486.50 158.35 54689.93 88888.00 2015-04-21 22:23:05.625 111 12486.42 158.38 54689.90 88888.00 2015-04-21 22:23:05.750 111 12486.42 158.40 54689.90 88888.00 2015-04-21 22:23:05.875 111 12486.50 158.40 54689.88 88888.00 2015-04-21 22:23:06.000 111 12486.52 158.40 54689.90 88888.00 2015-04-21 22:23:06.125 111 12486.50 158.40 54689.88 88888.00 2015-04-21 22:23:06.250 111 12486.50 158.40 54689.88 88888.00 2015-04-21 22:23:06.375 111 12486.55 158.43 54689.88 88888.00 2015-04-21 22:23:06.500 111 12486.52 158.45 54689.88 88888.00 2015-04-21 22:23:06.625 111 12486.52 158.50 54689.88 88888.00 2015-04-21 22:23:06.750 111 12486.50 158.50 54689.85 88888.00 2015-04-21 22:23:06.875 111 12486.48 158.53 54689.88 88888.00 2015-04-21 22:23:07.000 111 12486.48 158.53 54689.88 88888.00 2015-04-21 22:23:07.125 111 12486.52 158.55 54689.88 88888.00 2015-04-21 22:23:07.250 111 12486.60 158.57 54689.93 88888.00 2015-04-21 22:23:07.375 111 12486.60 158.60 54689.88 88888.00 2015-04-21 22:23:07.500 111 12486.55 158.55 54689.88 88888.00 2015-04-21 22:23:07.625 111 12486.52 158.60 54689.88 88888.00 2015-04-21 22:23:07.750 111 12486.58 158.62 54689.85 88888.00 2015-04-21 22:23:07.875 111 12486.62 158.65 54689.85 88888.00 2015-04-21 22:23:08.000 111 12486.62 158.62 54689.82 88888.00 2015-04-21 22:23:08.125 111 12486.58 158.68 54689.85 88888.00 2015-04-21 22:23:08.250 111 12486.60 158.68 54689.88 88888.00 2015-04-21 22:23:08.375 111 12486.62 158.65 54689.85 88888.00 2015-04-21 22:23:08.500 111 12486.65 158.62 54689.82 88888.00 2015-04-21 22:23:08.625 111 12486.67 158.68 54689.85 88888.00 2015-04-21 22:23:08.750 111 12486.67 158.70 54689.85 88888.00 2015-04-21 22:23:08.875 111 12486.65 158.72 54689.85 88888.00 2015-04-21 22:23:09.000 111 12486.70 158.75 54689.88 88888.00 2015-04-21 22:23:09.125 111 12486.73 158.78 54689.88 88888.00 2015-04-21 22:23:09.250 111 12486.73 158.78 54689.88 88888.00 2015-04-21 22:23:09.375 111 12486.77 158.78 54689.88 88888.00 2015-04-21 22:23:09.500 111 12486.77 158.78 54689.88 88888.00 2015-04-21 22:23:09.625 111 12486.75 158.80 54689.88 88888.00 2015-04-21 22:23:09.750 111 12486.80 158.80 54689.85 88888.00 2015-04-21 22:23:09.875 111 12486.80 158.80 54689.85 88888.00 2015-04-21 22:23:10.000 111 12486.77 158.80 54689.85 88888.00 2015-04-21 22:23:10.125 111 12486.77 158.82 54689.85 88888.00 2015-04-21 22:23:10.250 111 12486.83 158.82 54689.85 88888.00 2015-04-21 22:23:10.375 111 12486.83 158.82 54689.85 88888.00 2015-04-21 22:23:10.500 111 12486.75 158.82 54689.82 88888.00 2015-04-21 22:23:10.625 111 12486.70 158.82 54689.85 88888.00 2015-04-21 22:23:10.750 111 12486.73 158.82 54689.82 88888.00 2015-04-21 22:23:10.875 111 12486.77 158.88 54689.85 88888.00 2015-04-21 22:23:11.000 111 12486.73 158.88 54689.82 88888.00 2015-04-21 22:23:11.125 111 12486.73 158.90 54689.85 88888.00 2015-04-21 22:23:11.250 111 12486.75 158.85 54689.85 88888.00 2015-04-21 22:23:11.375 111 12486.80 158.85 54689.85 88888.00 2015-04-21 22:23:11.500 111 12486.85 158.88 54689.85 88888.00 2015-04-21 22:23:11.625 111 12486.92 158.90 54689.88 88888.00 2015-04-21 22:23:11.750 111 12486.88 158.88 54689.85 88888.00 2015-04-21 22:23:11.875 111 12486.83 158.93 54689.85 88888.00 2015-04-21 22:23:12.000 111 12486.85 158.95 54689.85 88888.00 2015-04-21 22:23:12.125 111 12486.90 158.93 54689.88 88888.00 2015-04-21 22:23:12.250 111 12486.88 158.93 54689.88 88888.00 2015-04-21 22:23:12.375 111 12486.90 158.93 54689.85 88888.00 2015-04-21 22:23:12.500 111 12486.88 158.95 54689.88 88888.00 2015-04-21 22:23:12.625 111 12486.88 158.95 54689.88 88888.00 2015-04-21 22:23:12.750 111 12486.88 158.95 54689.88 88888.00 2015-04-21 22:23:12.875 111 12486.88 158.95 54689.88 88888.00 2015-04-21 22:23:13.000 111 12486.83 158.90 54689.88 88888.00 2015-04-21 22:23:13.125 111 12486.80 158.90 54689.88 88888.00 2015-04-21 22:23:13.250 111 12486.77 158.90 54689.90 88888.00 2015-04-21 22:23:13.375 111 12486.85 158.93 54689.90 88888.00 2015-04-21 22:23:13.500 111 12486.90 158.95 54689.90 88888.00 2015-04-21 22:23:13.625 111 12486.90 158.95 54689.88 88888.00 2015-04-21 22:23:13.750 111 12486.85 158.95 54689.90 88888.00 2015-04-21 22:23:13.875 111 12486.83 158.95 54689.93 88888.00 2015-04-21 22:23:14.000 111 12486.80 158.97 54689.90 88888.00 2015-04-21 22:23:14.125 111 12486.80 158.97 54689.90 88888.00 2015-04-21 22:23:14.250 111 12486.80 158.93 54689.90 88888.00 2015-04-21 22:23:14.375 111 12486.75 158.93 54689.90 88888.00 2015-04-21 22:23:14.500 111 12486.73 158.95 54689.90 88888.00 2015-04-21 22:23:14.625 111 12486.75 158.95 54689.90 88888.00 2015-04-21 22:23:14.750 111 12486.73 158.97 54689.93 88888.00 2015-04-21 22:23:14.875 111 12486.67 158.93 54689.93 88888.00 2015-04-21 22:23:15.000 111 12486.73 158.95 54689.90 88888.00 2015-04-21 22:23:15.125 111 12486.75 158.97 54689.90 88888.00 2015-04-21 22:23:15.250 111 12486.67 158.97 54689.95 88888.00 2015-04-21 22:23:15.375 111 12486.62 158.97 54689.95 88888.00 2015-04-21 22:23:15.500 111 12486.67 158.97 54689.93 88888.00 2015-04-21 22:23:15.625 111 12486.73 158.97 54689.95 88888.00 2015-04-21 22:23:15.750 111 12486.70 158.97 54689.95 88888.00 2015-04-21 22:23:15.875 111 12486.60 158.97 54689.97 88888.00 2015-04-21 22:23:16.000 111 12486.58 158.97 54689.95 88888.00 2015-04-21 22:23:16.125 111 12486.60 158.95 54689.93 88888.00 2015-04-21 22:23:16.250 111 12486.60 158.93 54689.95 88888.00 2015-04-21 22:23:16.375 111 12486.73 158.95 54689.97 88888.00 2015-04-21 22:23:16.500 111 12486.73 158.95 54690.00 88888.00 2015-04-21 22:23:16.625 111 12486.62 158.97 54690.00 88888.00 2015-04-21 22:23:16.750 111 12486.60 158.97 54690.00 88888.00 2015-04-21 22:23:16.875 111 12486.62 158.95 54689.97 88888.00 2015-04-21 22:23:17.000 111 12486.60 158.90 54689.95 88888.00 2015-04-21 22:23:17.125 111 12486.60 158.93 54689.95 88888.00 2015-04-21 22:23:17.250 111 12486.60 158.93 54690.00 88888.00 2015-04-21 22:23:17.375 111 12486.58 158.97 54690.00 88888.00 2015-04-21 22:23:17.500 111 12486.55 158.97 54689.97 88888.00 2015-04-21 22:23:17.625 111 12486.58 158.90 54689.97 88888.00 2015-04-21 22:23:17.750 111 12486.55 158.93 54690.00 88888.00 2015-04-21 22:23:17.875 111 12486.52 158.95 54690.03 88888.00 2015-04-21 22:23:18.000 111 12486.48 158.97 54690.05 88888.00 2015-04-21 22:23:18.125 111 12486.45 158.95 54690.07 88888.00 2015-04-21 22:23:18.250 111 12486.35 158.93 54690.10 88888.00 2015-04-21 22:23:18.375 111 12486.35 158.95 54690.07 88888.00 2015-04-21 22:23:18.500 111 12486.38 158.93 54690.07 88888.00 2015-04-21 22:23:18.625 111 12486.38 158.93 54690.10 88888.00 2015-04-21 22:23:18.750 111 12486.35 158.95 54690.07 88888.00 2015-04-21 22:23:18.875 111 12486.38 158.97 54690.05 88888.00 2015-04-21 22:23:19.000 111 12486.45 158.95 54690.05 88888.00 2015-04-21 22:23:19.125 111 12486.42 158.97 54690.10 88888.00 2015-04-21 22:23:19.250 111 12486.35 158.95 54690.10 88888.00 2015-04-21 22:23:19.375 111 12486.38 158.95 54690.10 88888.00 2015-04-21 22:23:19.500 111 12486.38 158.93 54690.12 88888.00 2015-04-21 22:23:19.625 111 12486.35 158.97 54690.12 88888.00 2015-04-21 22:23:19.750 111 12486.40 159.00 54690.15 88888.00 2015-04-21 22:23:19.875 111 12486.38 158.95 54690.15 88888.00 2015-04-21 22:23:20.000 111 12486.25 158.95 54690.15 88888.00 2015-04-21 22:23:20.125 111 12486.20 158.95 54690.12 88888.00 2015-04-21 22:23:20.250 111 12486.17 158.95 54690.15 88888.00 2015-04-21 22:23:20.375 111 12486.23 158.97 54690.12 88888.00 2015-04-21 22:23:20.500 111 12486.25 158.97 54690.12 88888.00 2015-04-21 22:23:20.625 111 12486.23 158.95 54690.10 88888.00 2015-04-21 22:23:20.750 111 12486.17 158.97 54690.15 88888.00 2015-04-21 22:23:20.875 111 12486.17 159.05 54690.15 88888.00 2015-04-21 22:23:21.000 111 12486.17 159.05 54690.15 88888.00 2015-04-21 22:23:21.125 111 12486.15 159.03 54690.18 88888.00 2015-04-21 22:23:21.250 111 12486.05 158.97 54690.15 88888.00 2015-04-21 22:23:21.375 111 12486.12 159.00 54690.15 88888.00 2015-04-21 22:23:21.500 111 12486.15 159.03 54690.18 88888.00 2015-04-21 22:23:21.625 111 12486.10 159.03 54690.15 88888.00 2015-04-21 22:23:21.750 111 12486.05 158.97 54690.18 88888.00 2015-04-21 22:23:21.875 111 12486.02 159.00 54690.18 88888.00 2015-04-21 22:23:22.000 111 12486.00 159.03 54690.22 88888.00 2015-04-21 22:23:22.125 111 12485.98 159.05 54690.20 88888.00 2015-04-21 22:23:22.250 111 12485.95 159.03 54690.15 88888.00 2015-04-21 22:23:22.375 111 12486.00 159.05 54690.15 88888.00 2015-04-21 22:23:22.500 111 12486.02 159.03 54690.18 88888.00 2015-04-21 22:23:22.625 111 12486.02 159.05 54690.20 88888.00 2015-04-21 22:23:22.750 111 12486.02 159.07 54690.22 88888.00 2015-04-21 22:23:22.875 111 12486.08 159.07 54690.22 88888.00 2015-04-21 22:23:23.000 111 12486.05 159.03 54690.20 88888.00 2015-04-21 22:23:23.125 111 12485.95 159.05 54690.22 88888.00 2015-04-21 22:23:23.250 111 12485.92 159.05 54690.20 88888.00 2015-04-21 22:23:23.375 111 12485.98 159.07 54690.22 88888.00 2015-04-21 22:23:23.500 111 12485.92 159.07 54690.22 88888.00 2015-04-21 22:23:23.625 111 12485.88 159.10 54690.22 88888.00 2015-04-21 22:23:23.750 111 12485.92 159.12 54690.25 88888.00 2015-04-21 22:23:23.875 111 12485.95 159.10 54690.22 88888.00 2015-04-21 22:23:24.000 111 12485.92 159.12 54690.25 88888.00 2015-04-21 22:23:24.125 111 12485.85 159.18 54690.25 88888.00 2015-04-21 22:23:24.250 111 12485.83 159.18 54690.30 88888.00 2015-04-21 22:23:24.375 111 12485.88 159.20 54690.28 88888.00 2015-04-21 22:23:24.500 111 12485.83 159.15 54690.25 88888.00 2015-04-21 22:23:24.625 111 12485.85 159.12 54690.25 88888.00 2015-04-21 22:23:24.750 111 12485.85 159.12 54690.25 88888.00 2015-04-21 22:23:24.875 111 12485.83 159.15 54690.25 88888.00 2015-04-21 22:23:25.000 111 12485.85 159.18 54690.25 88888.00 2015-04-21 22:23:25.125 111 12485.95 159.18 54690.28 88888.00 2015-04-21 22:23:25.250 111 12485.90 159.18 54690.30 88888.00 2015-04-21 22:23:25.375 111 12485.88 159.18 54690.30 88888.00 2015-04-21 22:23:25.500 111 12485.85 159.20 54690.30 88888.00 2015-04-21 22:23:25.625 111 12485.77 159.20 54690.30 88888.00 2015-04-21 22:23:25.750 111 12485.75 159.18 54690.30 88888.00 2015-04-21 22:23:25.875 111 12485.80 159.22 54690.30 88888.00 2015-04-21 22:23:26.000 111 12485.83 159.25 54690.32 88888.00 2015-04-21 22:23:26.125 111 12485.83 159.22 54690.32 88888.00 2015-04-21 22:23:26.250 111 12485.70 159.22 54690.30 88888.00 2015-04-21 22:23:26.375 111 12485.70 159.20 54690.28 88888.00 2015-04-21 22:23:26.500 111 12485.75 159.20 54690.28 88888.00 2015-04-21 22:23:26.625 111 12485.75 159.25 54690.30 88888.00 2015-04-21 22:23:26.750 111 12485.75 159.28 54690.30 88888.00 2015-04-21 22:23:26.875 111 12485.77 159.25 54690.28 88888.00 2015-04-21 22:23:27.000 111 12485.77 159.22 54690.28 88888.00 2015-04-21 22:23:27.125 111 12485.77 159.25 54690.30 88888.00 2015-04-21 22:23:27.250 111 12485.75 159.20 54690.30 88888.00 2015-04-21 22:23:27.375 111 12485.77 159.22 54690.30 88888.00 2015-04-21 22:23:27.500 111 12485.75 159.25 54690.32 88888.00 2015-04-21 22:23:27.625 111 12485.70 159.28 54690.30 88888.00 2015-04-21 22:23:27.750 111 12485.70 159.22 54690.32 88888.00 2015-04-21 22:23:27.875 111 12485.70 159.30 54690.35 88888.00 2015-04-21 22:23:28.000 111 12485.67 159.30 54690.32 88888.00 2015-04-21 22:23:28.125 111 12485.67 159.32 54690.32 88888.00 2015-04-21 22:23:28.250 111 12485.70 159.30 54690.38 88888.00 2015-04-21 22:23:28.375 111 12485.70 159.28 54690.35 88888.00 2015-04-21 22:23:28.500 111 12485.67 159.30 54690.35 88888.00 2015-04-21 22:23:28.625 111 12485.65 159.30 54690.35 88888.00 2015-04-21 22:23:28.750 111 12485.67 159.32 54690.35 88888.00 2015-04-21 22:23:28.875 111 12485.70 159.35 54690.35 88888.00 2015-04-21 22:23:29.000 111 12485.65 159.35 54690.35 88888.00 2015-04-21 22:23:29.125 111 12485.62 159.32 54690.32 88888.00 2015-04-21 22:23:29.250 111 12485.62 159.32 54690.32 88888.00 2015-04-21 22:23:29.375 111 12485.65 159.32 54690.32 88888.00 2015-04-21 22:23:29.500 111 12485.58 159.32 54690.35 88888.00 2015-04-21 22:23:29.625 111 12485.55 159.30 54690.32 88888.00 2015-04-21 22:23:29.750 111 12485.55 159.32 54690.35 88888.00 2015-04-21 22:23:29.875 111 12485.52 159.35 54690.35 88888.00 2015-04-21 22:23:30.000 111 12485.52 159.32 54690.32 88888.00 2015-04-21 22:23:30.125 111 12485.50 159.30 54690.32 88888.00 2015-04-21 22:23:30.250 111 12485.48 159.30 54690.35 88888.00 2015-04-21 22:23:30.375 111 12485.52 159.30 54690.38 88888.00 2015-04-21 22:23:30.500 111 12485.48 159.32 54690.38 88888.00 2015-04-21 22:23:30.625 111 12485.48 159.32 54690.38 88888.00 2015-04-21 22:23:30.750 111 12485.50 159.30 54690.38 88888.00 2015-04-21 22:23:30.875 111 12485.52 159.32 54690.35 88888.00 2015-04-21 22:23:31.000 111 12485.50 159.30 54690.40 88888.00 2015-04-21 22:23:31.125 111 12485.48 159.35 54690.45 88888.00 2015-04-21 22:23:31.250 111 12485.40 159.32 54690.43 88888.00 2015-04-21 22:23:31.375 111 12485.40 159.35 54690.40 88888.00 2015-04-21 22:23:31.500 111 12485.35 159.35 54690.40 88888.00 2015-04-21 22:23:31.625 111 12485.30 159.30 54690.40 88888.00 2015-04-21 22:23:31.750 111 12485.33 159.32 54690.43 88888.00 2015-04-21 22:23:31.875 111 12485.33 159.30 54690.40 88888.00 2015-04-21 22:23:32.000 111 12485.33 159.30 54690.40 88888.00 2015-04-21 22:23:32.125 111 12485.27 159.30 54690.45 88888.00 2015-04-21 22:23:32.250 111 12485.23 159.25 54690.43 88888.00 2015-04-21 22:23:32.375 111 12485.25 159.28 54690.43 88888.00 2015-04-21 22:23:32.500 111 12485.30 159.32 54690.45 88888.00 2015-04-21 22:23:32.625 111 12485.30 159.30 54690.43 88888.00 2015-04-21 22:23:32.750 111 12485.20 159.30 54690.43 88888.00 2015-04-21 22:23:32.875 111 12485.12 159.25 54690.43 88888.00 2015-04-21 22:23:33.000 111 12485.17 159.28 54690.43 88888.00 2015-04-21 22:23:33.125 111 12485.20 159.30 54690.45 88888.00 2015-04-21 22:23:33.250 111 12485.10 159.32 54690.45 88888.00 2015-04-21 22:23:33.375 111 12485.10 159.32 54690.45 88888.00 2015-04-21 22:23:33.500 111 12485.08 159.32 54690.47 88888.00 2015-04-21 22:23:33.625 111 12485.10 159.32 54690.45 88888.00 2015-04-21 22:23:33.750 111 12485.10 159.35 54690.47 88888.00 2015-04-21 22:23:33.875 111 12485.10 159.32 54690.47 88888.00 2015-04-21 22:23:34.000 111 12485.10 159.32 54690.47 88888.00 2015-04-21 22:23:34.125 111 12485.08 159.35 54690.47 88888.00 2015-04-21 22:23:34.250 111 12484.98 159.32 54690.50 88888.00 2015-04-21 22:23:34.375 111 12484.92 159.28 54690.50 88888.00 2015-04-21 22:23:34.500 111 12484.98 159.30 54690.47 88888.00 2015-04-21 22:23:34.625 111 12484.98 159.32 54690.50 88888.00 2015-04-21 22:23:34.750 111 12484.92 159.35 54690.50 88888.00 2015-04-21 22:23:34.875 111 12484.88 159.35 54690.53 88888.00 2015-04-21 22:23:35.000 111 12484.88 159.35 54690.50 88888.00 2015-04-21 22:23:35.125 111 12484.92 159.35 54690.53 88888.00 2015-04-21 22:23:35.250 111 12484.95 159.32 54690.53 88888.00 2015-04-21 22:23:35.375 111 12484.95 159.35 54690.53 88888.00 2015-04-21 22:23:35.500 111 12484.90 159.38 54690.53 88888.00 2015-04-21 22:23:35.625 111 12484.85 159.38 54690.50 88888.00 2015-04-21 22:23:35.750 111 12484.88 159.30 54690.53 88888.00 2015-04-21 22:23:35.875 111 12484.83 159.35 54690.53 88888.00 2015-04-21 22:23:36.000 111 12484.80 159.40 54690.55 88888.00 2015-04-21 22:23:36.125 111 12484.77 159.35 54690.55 88888.00 2015-04-21 22:23:36.250 111 12484.70 159.35 54690.55 88888.00 2015-04-21 22:23:36.375 111 12484.67 159.35 54690.57 88888.00 2015-04-21 22:23:36.500 111 12484.70 159.32 54690.60 88888.00 2015-04-21 22:23:36.625 111 12484.70 159.38 54690.60 88888.00 2015-04-21 22:23:36.750 111 12484.73 159.38 54690.55 88888.00 2015-04-21 22:23:36.875 111 12484.73 159.38 54690.60 88888.00 2015-04-21 22:23:37.000 111 12484.70 159.38 54690.60 88888.00 2015-04-21 22:23:37.125 111 12484.65 159.38 54690.60 88888.00 2015-04-21 22:23:37.250 111 12484.55 159.38 54690.60 88888.00 2015-04-21 22:23:37.375 111 12484.58 159.38 54690.57 88888.00 2015-04-21 22:23:37.500 111 12484.55 159.40 54690.60 88888.00 2015-04-21 22:23:37.625 111 12484.60 159.38 54690.62 88888.00 2015-04-21 22:23:37.750 111 12484.55 159.40 54690.62 88888.00 2015-04-21 22:23:37.875 111 12484.60 159.38 54690.62 88888.00 2015-04-21 22:23:38.000 111 12484.60 159.35 54690.60 88888.00 2015-04-21 22:23:38.125 111 12484.55 159.40 54690.62 88888.00 2015-04-21 22:23:38.250 111 12484.55 159.38 54690.65 88888.00 2015-04-21 22:23:38.375 111 12484.60 159.32 54690.60 88888.00 2015-04-21 22:23:38.500 111 12484.52 159.32 54690.65 88888.00 2015-04-21 22:23:38.625 111 12484.45 159.32 54690.65 88888.00 2015-04-21 22:23:38.750 111 12484.40 159.35 54690.65 88888.00 2015-04-21 22:23:38.875 111 12484.45 159.35 54690.62 88888.00 2015-04-21 22:23:39.000 111 12484.50 159.35 54690.65 88888.00 2015-04-21 22:23:39.125 111 12484.42 159.32 54690.68 88888.00 2015-04-21 22:23:39.250 111 12484.33 159.32 54690.68 88888.00 2015-04-21 22:23:39.375 111 12484.40 159.32 54690.65 88888.00 2015-04-21 22:23:39.500 111 12484.45 159.38 54690.65 88888.00 2015-04-21 22:23:39.625 111 12484.42 159.38 54690.62 88888.00 2015-04-21 22:23:39.750 111 12484.38 159.35 54690.65 88888.00 2015-04-21 22:23:39.875 111 12484.35 159.35 54690.62 88888.00 2015-04-21 22:23:40.000 111 12484.35 159.38 54690.65 88888.00 2015-04-21 22:23:40.125 111 12484.33 159.40 54690.68 88888.00 2015-04-21 22:23:40.250 111 12484.35 159.38 54690.68 88888.00 2015-04-21 22:23:40.375 111 12484.40 159.35 54690.68 88888.00 2015-04-21 22:23:40.500 111 12484.33 159.35 54690.65 88888.00 2015-04-21 22:23:40.625 111 12484.30 159.38 54690.65 88888.00 2015-04-21 22:23:40.750 111 12484.27 159.35 54690.70 88888.00 2015-04-21 22:23:40.875 111 12484.25 159.35 54690.68 88888.00 2015-04-21 22:23:41.000 111 12484.20 159.35 54690.70 88888.00 2015-04-21 22:23:41.125 111 12484.15 159.35 54690.72 88888.00 2015-04-21 22:23:41.250 111 12484.10 159.35 54690.72 88888.00 2015-04-21 22:23:41.375 111 12484.12 159.38 54690.70 88888.00 2015-04-21 22:23:41.500 111 12484.17 159.38 54690.70 88888.00 2015-04-21 22:23:41.625 111 12484.17 159.38 54690.68 88888.00 2015-04-21 22:23:41.750 111 12484.17 159.38 54690.72 88888.00 2015-04-21 22:23:41.875 111 12484.20 159.35 54690.72 88888.00 2015-04-21 22:23:42.000 111 12484.12 159.38 54690.75 88888.00 2015-04-21 22:23:42.125 111 12484.12 159.40 54690.75 88888.00 2015-04-21 22:23:42.250 111 12484.15 159.35 54690.75 88888.00 2015-04-21 22:23:42.375 111 12484.17 159.35 54690.75 88888.00 2015-04-21 22:23:42.500 111 12484.15 159.38 54690.75 88888.00 2015-04-21 22:23:42.625 111 12484.15 159.35 54690.78 88888.00 2015-04-21 22:23:42.750 111 12484.05 159.38 54690.80 88888.00 2015-04-21 22:23:42.875 111 12484.02 159.38 54690.82 88888.00 2015-04-21 22:23:43.000 111 12484.02 159.40 54690.80 88888.00 2015-04-21 22:23:43.125 111 12483.98 159.38 54690.78 88888.00 2015-04-21 22:23:43.250 111 12483.92 159.32 54690.75 88888.00 2015-04-21 22:23:43.375 111 12483.92 159.32 54690.78 88888.00 2015-04-21 22:23:43.500 111 12483.98 159.38 54690.78 88888.00 2015-04-21 22:23:43.625 111 12484.00 159.35 54690.78 88888.00 2015-04-21 22:23:43.750 111 12484.00 159.30 54690.78 88888.00 2015-04-21 22:23:43.875 111 12484.00 159.32 54690.80 88888.00 2015-04-21 22:23:44.000 111 12484.05 159.32 54690.80 88888.00 2015-04-21 22:23:44.125 111 12484.00 159.32 54690.80 88888.00 2015-04-21 22:23:44.250 111 12483.95 159.30 54690.78 88888.00 2015-04-21 22:23:44.375 111 12483.92 159.30 54690.78 88888.00 2015-04-21 22:23:44.500 111 12483.85 159.35 54690.78 88888.00 2015-04-21 22:23:44.625 111 12483.83 159.35 54690.80 88888.00 2015-04-21 22:23:44.750 111 12483.83 159.32 54690.80 88888.00 2015-04-21 22:23:44.875 111 12483.77 159.32 54690.82 88888.00 2015-04-21 22:23:45.000 111 12483.77 159.30 54690.80 88888.00 2015-04-21 22:23:45.125 111 12483.77 159.30 54690.82 88888.00 2015-04-21 22:23:45.250 111 12483.70 159.30 54690.82 88888.00 2015-04-21 22:23:45.375 111 12483.70 159.30 54690.80 88888.00 2015-04-21 22:23:45.500 111 12483.70 159.30 54690.82 88888.00 2015-04-21 22:23:45.625 111 12483.67 159.30 54690.82 88888.00 2015-04-21 22:23:45.750 111 12483.65 159.28 54690.85 88888.00 2015-04-21 22:23:45.875 111 12483.60 159.28 54690.85 88888.00 2015-04-21 22:23:46.000 111 12483.55 159.28 54690.88 88888.00 2015-04-21 22:23:46.125 111 12483.58 159.28 54690.88 88888.00 2015-04-21 22:23:46.250 111 12483.62 159.30 54690.88 88888.00 2015-04-21 22:23:46.375 111 12483.60 159.30 54690.88 88888.00 2015-04-21 22:23:46.500 111 12483.58 159.28 54690.88 88888.00 2015-04-21 22:23:46.625 111 12483.58 159.28 54690.85 88888.00 2015-04-21 22:23:46.750 111 12483.60 159.25 54690.85 88888.00 2015-04-21 22:23:46.875 111 12483.60 159.25 54690.88 88888.00 2015-04-21 22:23:47.000 111 12483.52 159.22 54690.88 88888.00 2015-04-21 22:23:47.125 111 12483.48 159.22 54690.88 88888.00 2015-04-21 22:23:47.250 111 12483.48 159.20 54690.90 88888.00 2015-04-21 22:23:47.375 111 12483.50 159.22 54690.90 88888.00 2015-04-21 22:23:47.500 111 12483.50 159.22 54690.88 88888.00 2015-04-21 22:23:47.625 111 12483.50 159.20 54690.90 88888.00 2015-04-21 22:23:47.750 111 12483.50 159.20 54690.90 88888.00 2015-04-21 22:23:47.875 111 12483.45 159.20 54690.90 88888.00 2015-04-21 22:23:48.000 111 12483.45 159.22 54690.88 88888.00 2015-04-21 22:23:48.125 111 12483.35 159.20 54690.88 88888.00 2015-04-21 22:23:48.250 111 12483.30 159.18 54690.88 88888.00 2015-04-21 22:23:48.375 111 12483.38 159.18 54690.88 88888.00 2015-04-21 22:23:48.500 111 12483.40 159.20 54690.88 88888.00 2015-04-21 22:23:48.625 111 12483.38 159.20 54690.90 88888.00 2015-04-21 22:23:48.750 111 12483.33 159.18 54690.90 88888.00 2015-04-21 22:23:48.875 111 12483.33 159.20 54690.88 88888.00 2015-04-21 22:23:49.000 111 12483.35 159.20 54690.88 88888.00 2015-04-21 22:23:49.125 111 12483.33 159.20 54690.90 88888.00 2015-04-21 22:23:49.250 111 12483.30 159.18 54690.88 88888.00 2015-04-21 22:23:49.375 111 12483.35 159.18 54690.88 88888.00 2015-04-21 22:23:49.500 111 12483.33 159.20 54690.88 88888.00 2015-04-21 22:23:49.625 111 12483.25 159.20 54690.85 88888.00 2015-04-21 22:23:49.750 111 12483.27 159.18 54690.88 88888.00 2015-04-21 22:23:49.875 111 12483.30 159.15 54690.88 88888.00 2015-04-21 22:23:50.000 111 12483.30 159.18 54690.85 88888.00 2015-04-21 22:23:50.125 111 12483.23 159.18 54690.88 88888.00 2015-04-21 22:23:50.250 111 12483.20 159.20 54690.90 88888.00 2015-04-21 22:23:50.375 111 12483.25 159.18 54690.90 88888.00 2015-04-21 22:23:50.500 111 12483.33 159.15 54690.88 88888.00 2015-04-21 22:23:50.625 111 12483.35 159.12 54690.85 88888.00 2015-04-21 22:23:50.750 111 12483.27 159.12 54690.88 88888.00 2015-04-21 22:23:50.875 111 12483.23 159.12 54690.88 88888.00 2015-04-21 22:23:51.000 111 12483.23 159.12 54690.90 88888.00 2015-04-21 22:23:51.125 111 12483.27 159.12 54690.88 88888.00 2015-04-21 22:23:51.250 111 12483.27 159.15 54690.90 88888.00 2015-04-21 22:23:51.375 111 12483.30 159.15 54690.93 88888.00 2015-04-21 22:23:51.500 111 12483.27 159.10 54690.90 88888.00 2015-04-21 22:23:51.625 111 12483.25 159.05 54690.88 88888.00 2015-04-21 22:23:51.750 111 12483.30 159.05 54690.88 88888.00 2015-04-21 22:23:51.875 111 12483.30 159.10 54690.90 88888.00 2015-04-21 22:23:52.000 111 12483.25 159.07 54690.88 88888.00 2015-04-21 22:23:52.125 111 12483.23 159.05 54690.88 88888.00 2015-04-21 22:23:52.250 111 12483.20 159.07 54690.90 88888.00 2015-04-21 22:23:52.375 111 12483.15 159.05 54690.88 88888.00 2015-04-21 22:23:52.500 111 12483.17 159.05 54690.88 88888.00 2015-04-21 22:23:52.625 111 12483.23 159.05 54690.85 88888.00 2015-04-21 22:23:52.750 111 12483.20 159.05 54690.85 88888.00 2015-04-21 22:23:52.875 111 12483.17 159.03 54690.85 88888.00 2015-04-21 22:23:53.000 111 12483.17 158.97 54690.82 88888.00 2015-04-21 22:23:53.125 111 12483.20 159.00 54690.85 88888.00 2015-04-21 22:23:53.250 111 12483.17 159.00 54690.88 88888.00 2015-04-21 22:23:53.375 111 12483.15 159.03 54690.88 88888.00 2015-04-21 22:23:53.500 111 12483.15 159.03 54690.85 88888.00 2015-04-21 22:23:53.625 111 12483.17 159.03 54690.85 88888.00 2015-04-21 22:23:53.750 111 12483.17 159.00 54690.85 88888.00 2015-04-21 22:23:53.875 111 12483.15 159.00 54690.88 88888.00 2015-04-21 22:23:54.000 111 12483.12 158.97 54690.85 88888.00 2015-04-21 22:23:54.125 111 12483.15 158.97 54690.82 88888.00 2015-04-21 22:23:54.250 111 12483.17 158.97 54690.82 88888.00 2015-04-21 22:23:54.375 111 12483.20 158.97 54690.85 88888.00 2015-04-21 22:23:54.500 111 12483.15 159.00 54690.85 88888.00 2015-04-21 22:23:54.625 111 12483.12 159.03 54690.88 88888.00 2015-04-21 22:23:54.750 111 12483.15 158.97 54690.88 88888.00 2015-04-21 22:23:54.875 111 12483.10 158.95 54690.85 88888.00 2015-04-21 22:23:55.000 111 12483.05 158.95 54690.88 88888.00 2015-04-21 22:23:55.125 111 12483.08 158.97 54690.90 88888.00 2015-04-21 22:23:55.250 111 12483.08 158.95 54690.90 88888.00 2015-04-21 22:23:55.375 111 12483.10 158.93 54690.82 88888.00 2015-04-21 22:23:55.500 111 12483.12 158.95 54690.88 88888.00 2015-04-21 22:23:55.625 111 12483.05 158.95 54690.88 88888.00 2015-04-21 22:23:55.750 111 12482.95 158.93 54690.85 88888.00 2015-04-21 22:23:55.875 111 12482.95 158.93 54690.88 88888.00 2015-04-21 22:23:56.000 111 12482.98 158.90 54690.88 88888.00 2015-04-21 22:23:56.125 111 12482.98 158.95 54690.90 88888.00 2015-04-21 22:23:56.250 111 12482.92 158.95 54690.88 88888.00 2015-04-21 22:23:56.375 111 12482.95 158.93 54690.85 88888.00 2015-04-21 22:23:56.500 111 12482.90 158.93 54690.88 88888.00 2015-04-21 22:23:56.625 111 12482.95 158.95 54690.88 88888.00 2015-04-21 22:23:56.750 111 12483.05 158.93 54690.88 88888.00 2015-04-21 22:23:56.875 111 12483.08 158.90 54690.88 88888.00 2015-04-21 22:23:57.000 111 12483.05 158.93 54690.88 88888.00 2015-04-21 22:23:57.125 111 12483.05 158.90 54690.90 88888.00 2015-04-21 22:23:57.250 111 12483.10 158.90 54690.90 88888.00 2015-04-21 22:23:57.375 111 12483.08 158.93 54690.88 88888.00 2015-04-21 22:23:57.500 111 12482.92 158.93 54690.80 88888.00 2015-04-21 22:23:57.625 111 12482.95 158.93 54690.82 88888.00 2015-04-21 22:23:57.750 111 12483.05 158.93 54690.85 88888.00 2015-04-21 22:23:57.875 111 12483.10 158.90 54690.85 88888.00 2015-04-21 22:23:58.000 111 12483.15 158.88 54690.82 88888.00 2015-04-21 22:23:58.125 111 12483.12 158.85 54690.82 88888.00 2015-04-21 22:23:58.250 111 12483.08 158.88 54690.85 88888.00 2015-04-21 22:23:58.375 111 12483.12 158.90 54690.82 88888.00 2015-04-21 22:23:58.500 111 12483.08 158.90 54690.85 88888.00 2015-04-21 22:23:58.625 111 12483.05 158.93 54690.88 88888.00 2015-04-21 22:23:58.750 111 12483.05 158.90 54690.88 88888.00 2015-04-21 22:23:58.875 111 12483.05 158.88 54690.82 88888.00 2015-04-21 22:23:59.000 111 12483.02 158.88 54690.80 88888.00 2015-04-21 22:23:59.125 111 12482.92 158.88 54690.82 88888.00 2015-04-21 22:23:59.250 111 12482.90 158.88 54690.88 88888.00 2015-04-21 22:23:59.375 111 12482.98 158.93 54690.85 88888.00 2015-04-21 22:23:59.500 111 12482.98 158.85 54690.82 88888.00 2015-04-21 22:23:59.625 111 12483.00 158.88 54690.82 88888.00 2015-04-21 22:23:59.750 111 12483.00 158.85 54690.85 88888.00 2015-04-21 22:23:59.875 111 12482.95 158.85 54690.82 88888.00 2015-04-21 22:24:00.000 111 12482.90 158.82 54690.80 88888.00 2015-04-21 22:24:00.125 111 12482.88 158.85 54690.80 88888.00 2015-04-21 22:24:00.250 111 12482.88 158.88 54690.82 88888.00 2015-04-21 22:24:00.375 111 12482.90 158.88 54690.82 88888.00 2015-04-21 22:24:00.500 111 12482.90 158.85 54690.82 88888.00 2015-04-21 22:24:00.625 111 12482.92 158.90 54690.82 88888.00 2015-04-21 22:24:00.750 111 12482.95 158.93 54690.80 88888.00 2015-04-21 22:24:00.875 111 12482.95 158.88 54690.78 88888.00 2015-04-21 22:24:01.000 111 12482.92 158.85 54690.80 88888.00 2015-04-21 22:24:01.125 111 12482.83 158.85 54690.82 88888.00 2015-04-21 22:24:01.250 111 12482.77 158.85 54690.82 88888.00 2015-04-21 22:24:01.375 111 12482.83 158.88 54690.78 88888.00 2015-04-21 22:24:01.500 111 12482.80 158.88 54690.78 88888.00 2015-04-21 22:24:01.625 111 12482.75 158.88 54690.80 88888.00 2015-04-21 22:24:01.750 111 12482.73 158.88 54690.80 88888.00 2015-04-21 22:24:01.875 111 12482.75 158.85 54690.75 88888.00 2015-04-21 22:24:02.000 111 12482.75 158.85 54690.78 88888.00 2015-04-21 22:24:02.125 111 12482.70 158.85 54690.80 88888.00 2015-04-21 22:24:02.250 111 12482.73 158.82 54690.78 88888.00 2015-04-21 22:24:02.375 111 12482.77 158.85 54690.80 88888.00 2015-04-21 22:24:02.500 111 12482.77 158.88 54690.82 88888.00 2015-04-21 22:24:02.625 111 12482.75 158.88 54690.82 88888.00 2015-04-21 22:24:02.750 111 12482.73 158.88 54690.80 88888.00 2015-04-21 22:24:02.875 111 12482.75 158.90 54690.78 88888.00 2015-04-21 22:24:03.000 111 12482.80 158.90 54690.80 88888.00 2015-04-21 22:24:03.125 111 12482.77 158.88 54690.80 88888.00 2015-04-21 22:24:03.250 111 12482.70 158.88 54690.82 88888.00 2015-04-21 22:24:03.375 111 12482.70 158.88 54690.78 88888.00 2015-04-21 22:24:03.500 111 12482.70 158.88 54690.80 88888.00 2015-04-21 22:24:03.625 111 12482.67 158.88 54690.78 88888.00 2015-04-21 22:24:03.750 111 12482.70 158.88 54690.78 88888.00 2015-04-21 22:24:03.875 111 12482.73 158.85 54690.78 88888.00 2015-04-21 22:24:04.000 111 12482.67 158.88 54690.78 88888.00 2015-04-21 22:24:04.125 111 12482.62 158.88 54690.78 88888.00 2015-04-21 22:24:04.250 111 12482.58 158.90 54690.78 88888.00 2015-04-21 22:24:04.375 111 12482.65 158.90 54690.72 88888.00 2015-04-21 22:24:04.500 111 12482.62 158.93 54690.75 88888.00 2015-04-21 22:24:04.625 111 12482.60 158.90 54690.75 88888.00 2015-04-21 22:24:04.750 111 12482.62 158.93 54690.80 88888.00 2015-04-21 22:24:04.875 111 12482.65 158.93 54690.78 88888.00 2015-04-21 22:24:05.000 111 12482.60 158.90 54690.72 88888.00 2015-04-21 22:24:05.125 111 12482.58 158.90 54690.72 88888.00 2015-04-21 22:24:05.250 111 12482.58 158.90 54690.72 88888.00 2015-04-21 22:24:05.375 111 12482.55 158.93 54690.75 88888.00 2015-04-21 22:24:05.500 111 12482.60 158.93 54690.72 88888.00 2015-04-21 22:24:05.625 111 12482.65 158.93 54690.75 88888.00 2015-04-21 22:24:05.750 111 12482.60 158.93 54690.75 88888.00 2015-04-21 22:24:05.875 111 12482.55 158.93 54690.75 88888.00 2015-04-21 22:24:06.000 111 12482.58 158.93 54690.72 88888.00 2015-04-21 22:24:06.125 111 12482.55 158.93 54690.72 88888.00 2015-04-21 22:24:06.250 111 12482.60 158.90 54690.75 88888.00 2015-04-21 22:24:06.375 111 12482.65 158.93 54690.72 88888.00 2015-04-21 22:24:06.500 111 12482.62 158.93 54690.75 88888.00 2015-04-21 22:24:06.625 111 12482.58 158.93 54690.72 88888.00 2015-04-21 22:24:06.750 111 12482.55 158.93 54690.72 88888.00 2015-04-21 22:24:06.875 111 12482.60 158.95 54690.70 88888.00 2015-04-21 22:24:07.000 111 12482.60 158.95 54690.72 88888.00 2015-04-21 22:24:07.125 111 12482.67 158.95 54690.75 88888.00 2015-04-21 22:24:07.250 111 12482.58 158.90 54690.72 88888.00 2015-04-21 22:24:07.375 111 12482.62 158.90 54690.72 88888.00 2015-04-21 22:24:07.500 111 12482.65 158.93 54690.72 88888.00 2015-04-21 22:24:07.625 111 12482.70 158.93 54690.75 88888.00 2015-04-21 22:24:07.750 111 12482.75 158.95 54690.72 88888.00 2015-04-21 22:24:07.875 111 12482.75 158.93 54690.68 88888.00 2015-04-21 22:24:08.000 111 12482.73 158.93 54690.70 88888.00 2015-04-21 22:24:08.125 111 12482.67 158.93 54690.70 88888.00 2015-04-21 22:24:08.250 111 12482.65 158.93 54690.70 88888.00 2015-04-21 22:24:08.375 111 12482.70 158.93 54690.72 88888.00 2015-04-21 22:24:08.500 111 12482.67 158.93 54690.68 88888.00 2015-04-21 22:24:08.625 111 12482.60 158.90 54690.62 88888.00 2015-04-21 22:24:08.750 111 12482.65 158.93 54690.68 88888.00 2015-04-21 22:24:08.875 111 12482.67 158.93 54690.65 88888.00 2015-04-21 22:24:09.000 111 12482.75 158.93 54690.65 88888.00 2015-04-21 22:24:09.125 111 12482.73 158.93 54690.65 88888.00 2015-04-21 22:24:09.250 111 12482.75 158.93 54690.68 88888.00 2015-04-21 22:24:09.375 111 12482.75 158.95 54690.65 88888.00 2015-04-21 22:24:09.500 111 12482.70 158.93 54690.65 88888.00 2015-04-21 22:24:09.625 111 12482.73 158.93 54690.65 88888.00 2015-04-21 22:24:09.750 111 12482.75 158.93 54690.62 88888.00 2015-04-21 22:24:09.875 111 12482.80 158.90 54690.62 88888.00 2015-04-21 22:24:10.000 111 12482.77 158.90 54690.60 88888.00 2015-04-21 22:24:10.125 111 12482.83 158.95 54690.60 88888.00 2015-04-21 22:24:10.250 111 12482.85 158.93 54690.62 88888.00 2015-04-21 22:24:10.375 111 12482.90 158.93 54690.60 88888.00 2015-04-21 22:24:10.500 111 12482.92 158.88 54690.60 88888.00 2015-04-21 22:24:10.625 111 12482.88 158.85 54690.57 88888.00 2015-04-21 22:24:10.750 111 12482.85 158.88 54690.62 88888.00 2015-04-21 22:24:10.875 111 12482.85 158.93 54690.65 88888.00 2015-04-21 22:24:11.000 111 12482.83 158.90 54690.57 88888.00 2015-04-21 22:24:11.125 111 12482.83 158.88 54690.57 88888.00 2015-04-21 22:24:11.250 111 12482.83 158.90 54690.57 88888.00 2015-04-21 22:24:11.375 111 12482.88 158.88 54690.57 88888.00 2015-04-21 22:24:11.500 111 12482.92 158.90 54690.57 88888.00 2015-04-21 22:24:11.625 111 12482.90 158.90 54690.55 88888.00 2015-04-21 22:24:11.750 111 12482.77 158.90 54690.57 88888.00 2015-04-21 22:24:11.875 111 12482.77 158.90 54690.57 88888.00 2015-04-21 22:24:12.000 111 12482.83 158.88 54690.57 88888.00 2015-04-21 22:24:12.125 111 12482.85 158.88 54690.55 88888.00 2015-04-21 22:24:12.250 111 12482.88 158.93 54690.57 88888.00 2015-04-21 22:24:12.375 111 12482.88 158.93 54690.55 88888.00 2015-04-21 22:24:12.500 111 12482.90 158.90 54690.55 88888.00 2015-04-21 22:24:12.625 111 12482.90 158.93 54690.53 88888.00 2015-04-21 22:24:12.750 111 12482.92 158.93 54690.50 88888.00 2015-04-21 22:24:12.875 111 12482.95 158.90 54690.50 88888.00 2015-04-21 22:24:13.000 111 12482.92 158.88 54690.50 88888.00 2015-04-21 22:24:13.125 111 12482.98 158.90 54690.53 88888.00 2015-04-21 22:24:13.250 111 12483.00 158.88 54690.53 88888.00 2015-04-21 22:24:13.375 111 12483.05 158.90 54690.50 88888.00 2015-04-21 22:24:13.500 111 12483.02 158.93 54690.50 88888.00 2015-04-21 22:24:13.625 111 12482.98 158.93 54690.50 88888.00 2015-04-21 22:24:13.750 111 12482.95 158.95 54690.53 88888.00 2015-04-21 22:24:13.875 111 12482.88 158.90 54690.47 88888.00 2015-04-21 22:24:14.000 111 12482.90 158.90 54690.47 88888.00 2015-04-21 22:24:14.125 111 12482.95 158.88 54690.47 88888.00 2015-04-21 22:24:14.250 111 12482.98 158.85 54690.47 88888.00 2015-04-21 22:24:14.375 111 12483.05 158.88 54690.45 88888.00 2015-04-21 22:24:14.500 111 12483.00 158.88 54690.47 88888.00 2015-04-21 22:24:14.625 111 12483.00 158.88 54690.45 88888.00 2015-04-21 22:24:14.750 111 12483.00 158.90 54690.47 88888.00 2015-04-21 22:24:14.875 111 12483.00 158.90 54690.47 88888.00 2015-04-21 22:24:15.000 111 12482.95 158.88 54690.45 88888.00 2015-04-21 22:24:15.125 111 12483.00 158.88 54690.45 88888.00 2015-04-21 22:24:15.250 111 12483.02 158.88 54690.45 88888.00 2015-04-21 22:24:15.375 111 12483.10 158.90 54690.43 88888.00 2015-04-21 22:24:15.500 111 12483.12 158.90 54690.45 88888.00 2015-04-21 22:24:15.625 111 12483.05 158.85 54690.43 88888.00 2015-04-21 22:24:15.750 111 12483.05 158.82 54690.40 88888.00 2015-04-21 22:24:15.875 111 12483.10 158.88 54690.45 88888.00 2015-04-21 22:24:16.000 111 12483.10 158.88 54690.45 88888.00 2015-04-21 22:24:16.125 111 12483.10 158.82 54690.45 88888.00 2015-04-21 22:24:16.250 111 12483.05 158.82 54690.45 88888.00 2015-04-21 22:24:16.375 111 12483.12 158.85 54690.45 88888.00 2015-04-21 22:24:16.500 111 12483.12 158.80 54690.43 88888.00 2015-04-21 22:24:16.625 111 12483.12 158.80 54690.40 88888.00 2015-04-21 22:24:16.750 111 12483.17 158.82 54690.43 88888.00 2015-04-21 22:24:16.875 111 12483.20 158.88 54690.40 88888.00 2015-04-21 22:24:17.000 111 12483.20 158.85 54690.40 88888.00 2015-04-21 22:24:17.125 111 12483.25 158.82 54690.40 88888.00 2015-04-21 22:24:17.250 111 12483.23 158.85 54690.43 88888.00 2015-04-21 22:24:17.375 111 12483.25 158.85 54690.43 88888.00 2015-04-21 22:24:17.500 111 12483.25 158.80 54690.38 88888.00 2015-04-21 22:24:17.625 111 12483.33 158.82 54690.38 88888.00 2015-04-21 22:24:17.750 111 12483.38 158.85 54690.38 88888.00 2015-04-21 22:24:17.875 111 12483.35 158.82 54690.38 88888.00 2015-04-21 22:24:18.000 111 12483.30 158.80 54690.35 88888.00 2015-04-21 22:24:18.125 111 12483.35 158.82 54690.38 88888.00 2015-04-21 22:24:18.250 111 12483.35 158.80 54690.35 88888.00 2015-04-21 22:24:18.375 111 12483.30 158.82 54690.35 88888.00 2015-04-21 22:24:18.500 111 12483.35 158.78 54690.35 88888.00 2015-04-21 22:24:18.625 111 12483.38 158.78 54690.35 88888.00 2015-04-21 22:24:18.750 111 12483.40 158.78 54690.35 88888.00 2015-04-21 22:24:18.875 111 12483.40 158.78 54690.35 88888.00 2015-04-21 22:24:19.000 111 12483.38 158.78 54690.35 88888.00 2015-04-21 22:24:19.125 111 12483.45 158.75 54690.32 88888.00 2015-04-21 22:24:19.250 111 12483.45 158.72 54690.32 88888.00 2015-04-21 22:24:19.375 111 12483.48 158.72 54690.30 88888.00 2015-04-21 22:24:19.500 111 12483.45 158.72 54690.32 88888.00 2015-04-21 22:24:19.625 111 12483.45 158.75 54690.32 88888.00 2015-04-21 22:24:19.750 111 12483.52 158.78 54690.32 88888.00 2015-04-21 22:24:19.875 111 12483.55 158.78 54690.30 88888.00 2015-04-21 22:24:20.000 111 12483.60 158.78 54690.30 88888.00 2015-04-21 22:24:20.125 111 12483.65 158.72 54690.28 88888.00 2015-04-21 22:24:20.250 111 12483.58 158.70 54690.25 88888.00 2015-04-21 22:24:20.375 111 12483.60 158.75 54690.28 88888.00 2015-04-21 22:24:20.500 111 12483.62 158.75 54690.28 88888.00 2015-04-21 22:24:20.625 111 12483.62 158.75 54690.25 88888.00 2015-04-21 22:24:20.750 111 12483.65 158.75 54690.25 88888.00 2015-04-21 22:24:20.875 111 12483.67 158.78 54690.25 88888.00 2015-04-21 22:24:21.000 111 12483.70 158.78 54690.28 88888.00 2015-04-21 22:24:21.125 111 12483.70 158.75 54690.28 88888.00 2015-04-21 22:24:21.250 111 12483.70 158.70 54690.25 88888.00 2015-04-21 22:24:21.375 111 12483.75 158.72 54690.20 88888.00 2015-04-21 22:24:21.500 111 12483.75 158.78 54690.22 88888.00 2015-04-21 22:24:21.625 111 12483.73 158.78 54690.25 88888.00 2015-04-21 22:24:21.750 111 12483.73 158.75 54690.25 88888.00 2015-04-21 22:24:21.875 111 12483.70 158.70 54690.20 88888.00 2015-04-21 22:24:22.000 111 12483.73 158.70 54690.18 88888.00 2015-04-21 22:24:22.125 111 12483.77 158.72 54690.20 88888.00 2015-04-21 22:24:22.250 111 12483.80 158.70 54690.18 88888.00 2015-04-21 22:24:22.375 111 12483.85 158.72 54690.18 88888.00 2015-04-21 22:24:22.500 111 12483.85 158.70 54690.18 88888.00 2015-04-21 22:24:22.625 111 12483.80 158.70 54690.18 88888.00 2015-04-21 22:24:22.750 111 12483.80 158.75 54690.18 88888.00 2015-04-21 22:24:22.875 111 12483.83 158.75 54690.18 88888.00 2015-04-21 22:24:23.000 111 12483.90 158.75 54690.20 88888.00 2015-04-21 22:24:23.125 111 12483.92 158.72 54690.18 88888.00 2015-04-21 22:24:23.250 111 12483.88 158.70 54690.18 88888.00 2015-04-21 22:24:23.375 111 12483.92 158.75 54690.18 88888.00 2015-04-21 22:24:23.500 111 12483.92 158.75 54690.15 88888.00 2015-04-21 22:24:23.625 111 12483.88 158.75 54690.12 88888.00 2015-04-21 22:24:23.750 111 12483.88 158.75 54690.10 88888.00 2015-04-21 22:24:23.875 111 12483.90 158.75 54690.10 88888.00 2015-04-21 22:24:24.000 111 12483.92 158.75 54690.10 88888.00 2015-04-21 22:24:24.125 111 12483.92 158.75 54690.10 88888.00 2015-04-21 22:24:24.250 111 12483.92 158.72 54690.12 88888.00 2015-04-21 22:24:24.375 111 12483.98 158.75 54690.12 88888.00 2015-04-21 22:24:24.500 111 12484.00 158.78 54690.10 88888.00 2015-04-21 22:24:24.625 111 12483.95 158.80 54690.10 88888.00 2015-04-21 22:24:24.750 111 12483.95 158.80 54690.12 88888.00 2015-04-21 22:24:24.875 111 12484.02 158.78 54690.07 88888.00 2015-04-21 22:24:25.000 111 12484.08 158.80 54690.07 88888.00 2015-04-21 22:24:25.125 111 12484.00 158.80 54690.07 88888.00 2015-04-21 22:24:25.250 111 12483.92 158.78 54690.07 88888.00 2015-04-21 22:24:25.375 111 12483.95 158.80 54690.05 88888.00 2015-04-21 22:24:25.500 111 12484.02 158.78 54690.07 88888.00 2015-04-21 22:24:25.625 111 12484.02 158.80 54690.10 88888.00 2015-04-21 22:24:25.750 111 12484.02 158.85 54690.07 88888.00 2015-04-21 22:24:25.875 111 12484.05 158.82 54690.05 88888.00 2015-04-21 22:24:26.000 111 12483.98 158.82 54690.05 88888.00 2015-04-21 22:24:26.125 111 12483.95 158.85 54690.07 88888.00 2015-04-21 22:24:26.250 111 12483.95 158.82 54690.05 88888.00 2015-04-21 22:24:26.375 111 12484.00 158.85 54690.03 88888.00 2015-04-21 22:24:26.500 111 12484.00 158.85 54690.03 88888.00 2015-04-21 22:24:26.625 111 12484.08 158.88 54690.05 88888.00 2015-04-21 22:24:26.750 111 12484.12 158.88 54690.03 88888.00 2015-04-21 22:24:26.875 111 12484.12 158.85 54690.00 88888.00 2015-04-21 22:24:27.000 111 12484.10 158.85 54690.00 88888.00 2015-04-21 22:24:27.125 111 12484.15 158.88 54690.03 88888.00 2015-04-21 22:24:27.250 111 12484.15 158.88 54689.97 88888.00 2015-04-21 22:24:27.375 111 12484.17 158.90 54689.95 88888.00 2015-04-21 22:24:27.500 111 12484.15 158.93 54690.00 88888.00 2015-04-21 22:24:27.625 111 12484.15 158.90 54689.95 88888.00 2015-04-21 22:24:27.750 111 12484.12 158.93 54689.95 88888.00 2015-04-21 22:24:27.875 111 12484.12 158.93 54689.95 88888.00 2015-04-21 22:24:28.000 111 12484.20 158.93 54689.93 88888.00 2015-04-21 22:24:28.125 111 12484.23 158.90 54689.93 88888.00 2015-04-21 22:24:28.250 111 12484.25 158.93 54689.93 88888.00 2015-04-21 22:24:28.375 111 12484.27 158.95 54689.90 88888.00 2015-04-21 22:24:28.500 111 12484.23 158.97 54689.88 88888.00 2015-04-21 22:24:28.625 111 12484.25 159.05 54689.90 88888.00 2015-04-21 22:24:28.750 111 12484.33 159.07 54689.90 88888.00 2015-04-21 22:24:28.875 111 12484.33 159.05 54689.88 88888.00 2015-04-21 22:24:29.000 111 12484.27 159.05 54689.88 88888.00 2015-04-21 22:24:29.125 111 12484.33 159.03 54689.88 88888.00 2015-04-21 22:24:29.250 111 12484.38 159.03 54689.82 88888.00 2015-04-21 22:24:29.375 111 12484.42 159.05 54689.85 88888.00 2015-04-21 22:24:29.500 111 12484.42 159.03 54689.85 88888.00 2015-04-21 22:24:29.625 111 12484.40 159.05 54689.82 88888.00 2015-04-21 22:24:29.750 111 12484.35 159.03 54689.82 88888.00 2015-04-21 22:24:29.875 111 12484.38 159.03 54689.85 88888.00 2015-04-21 22:24:30.000 111 12484.40 159.05 54689.85 88888.00 2015-04-21 22:24:30.125 111 12484.38 159.07 54689.80 88888.00 2015-04-21 22:24:30.250 111 12484.35 159.07 54689.80 88888.00 2015-04-21 22:24:30.375 111 12484.42 159.07 54689.80 88888.00 2015-04-21 22:24:30.500 111 12484.55 159.10 54689.80 88888.00 2015-04-21 22:24:30.625 111 12484.58 159.15 54689.78 88888.00 2015-04-21 22:24:30.750 111 12484.60 159.12 54689.78 88888.00 2015-04-21 22:24:30.875 111 12484.60 159.15 54689.78 88888.00 2015-04-21 22:24:31.000 111 12484.62 159.15 54689.78 88888.00 2015-04-21 22:24:31.125 111 12484.65 159.15 54689.78 88888.00 2015-04-21 22:24:31.250 111 12484.62 159.15 54689.80 88888.00 2015-04-21 22:24:31.375 111 12484.65 159.15 54689.78 88888.00 2015-04-21 22:24:31.500 111 12484.73 159.15 54689.75 88888.00 2015-04-21 22:24:31.625 111 12484.75 159.18 54689.75 88888.00 2015-04-21 22:24:31.750 111 12484.85 159.20 54689.75 88888.00 2015-04-21 22:24:31.875 111 12484.83 159.22 54689.72 88888.00 2015-04-21 22:24:32.000 111 12484.83 159.20 54689.72 88888.00 2015-04-21 22:24:32.125 111 12484.88 159.22 54689.72 88888.00 2015-04-21 22:24:32.250 111 12484.92 159.20 54689.72 88888.00 2015-04-21 22:24:32.375 111 12484.92 159.20 54689.72 88888.00 2015-04-21 22:24:32.500 111 12484.88 159.20 54689.70 88888.00 2015-04-21 22:24:32.625 111 12484.90 159.22 54689.70 88888.00 2015-04-21 22:24:32.750 111 12484.92 159.22 54689.65 88888.00 2015-04-21 22:24:32.875 111 12484.98 159.20 54689.65 88888.00 2015-04-21 22:24:33.000 111 12485.10 159.25 54689.62 88888.00 2015-04-21 22:24:33.125 111 12485.17 159.22 54689.65 88888.00 2015-04-21 22:24:33.250 111 12485.15 159.20 54689.68 88888.00 2015-04-21 22:24:33.375 111 12485.15 159.25 54689.65 88888.00 2015-04-21 22:24:33.500 111 12485.17 159.25 54689.65 88888.00 2015-04-21 22:24:33.625 111 12485.20 159.25 54689.65 88888.00 2015-04-21 22:24:33.750 111 12485.17 159.28 54689.62 88888.00 2015-04-21 22:24:33.875 111 12485.20 159.30 54689.62 88888.00 2015-04-21 22:24:34.000 111 12485.27 159.30 54689.60 88888.00 2015-04-21 22:24:34.125 111 12485.35 159.30 54689.60 88888.00 2015-04-21 22:24:34.250 111 12485.42 159.28 54689.60 88888.00 2015-04-21 22:24:34.375 111 12485.35 159.32 54689.60 88888.00 2015-04-21 22:24:34.500 111 12485.33 159.28 54689.57 88888.00 2015-04-21 22:24:34.625 111 12485.38 159.28 54689.57 88888.00 2015-04-21 22:24:34.750 111 12485.45 159.25 54689.57 88888.00 2015-04-21 22:24:34.875 111 12485.45 159.30 54689.57 88888.00 2015-04-21 22:24:35.000 111 12485.45 159.30 54689.55 88888.00 2015-04-21 22:24:35.125 111 12485.48 159.28 54689.57 88888.00 2015-04-21 22:24:35.250 111 12485.52 159.32 54689.57 88888.00 2015-04-21 22:24:35.375 111 12485.60 159.32 54689.53 88888.00 2015-04-21 22:24:35.500 111 12485.60 159.30 54689.47 88888.00 2015-04-21 22:24:35.625 111 12485.58 159.30 54689.50 88888.00 2015-04-21 22:24:35.750 111 12485.60 159.30 54689.53 88888.00 2015-04-21 22:24:35.875 111 12485.67 159.30 54689.50 88888.00 2015-04-21 22:24:36.000 111 12485.70 159.32 54689.47 88888.00 2015-04-21 22:24:36.125 111 12485.70 159.32 54689.47 88888.00 2015-04-21 22:24:36.250 111 12485.70 159.30 54689.47 88888.00 2015-04-21 22:24:36.375 111 12485.75 159.30 54689.45 88888.00 2015-04-21 22:24:36.500 111 12485.73 159.35 54689.47 88888.00 2015-04-21 22:24:36.625 111 12485.75 159.38 54689.47 88888.00 2015-04-21 22:24:36.750 111 12485.75 159.40 54689.47 88888.00 2015-04-21 22:24:36.875 111 12485.73 159.38 54689.47 88888.00 2015-04-21 22:24:37.000 111 12485.77 159.38 54689.45 88888.00 2015-04-21 22:24:37.125 111 12485.83 159.35 54689.45 88888.00 2015-04-21 22:24:37.250 111 12485.80 159.35 54689.47 88888.00 2015-04-21 22:24:37.375 111 12485.80 159.43 54689.47 88888.00 2015-04-21 22:24:37.500 111 12485.80 159.38 54689.43 88888.00 2015-04-21 22:24:37.625 111 12485.83 159.32 54689.43 88888.00 2015-04-21 22:24:37.750 111 12486.00 159.38 54689.45 88888.00 2015-04-21 22:24:37.875 111 12486.15 159.43 54689.47 88888.00 2015-04-21 22:24:38.000 111 12486.05 159.40 54689.43 88888.00 2015-04-21 22:24:38.125 111 12485.98 159.40 54689.45 88888.00 2015-04-21 22:24:38.250 111 12486.02 159.35 54689.43 88888.00 2015-04-21 22:24:38.375 111 12486.12 159.35 54689.40 88888.00 2015-04-21 22:24:38.500 111 12486.15 159.38 54689.40 88888.00 2015-04-21 22:24:38.625 111 12486.12 159.38 54689.40 88888.00 2015-04-21 22:24:38.750 111 12486.15 159.38 54689.43 88888.00 2015-04-21 22:24:38.875 111 12486.17 159.40 54689.40 88888.00 2015-04-21 22:24:39.000 111 12486.15 159.38 54689.38 88888.00 2015-04-21 22:24:39.125 111 12486.12 159.38 54689.38 88888.00 2015-04-21 22:24:39.250 111 12486.20 159.38 54689.38 88888.00 2015-04-21 22:24:39.375 111 12486.20 159.40 54689.38 88888.00 2015-04-21 22:24:39.500 111 12486.12 159.43 54689.35 88888.00 2015-04-21 22:24:39.625 111 12486.17 159.43 54689.35 88888.00 2015-04-21 22:24:39.750 111 12486.25 159.43 54689.35 88888.00 2015-04-21 22:24:39.875 111 12486.27 159.40 54689.30 88888.00 2015-04-21 22:24:40.000 111 12486.25 159.38 54689.28 88888.00 2015-04-21 22:24:40.125 111 12486.23 159.40 54689.32 88888.00 2015-04-21 22:24:40.250 111 12486.27 159.43 54689.32 88888.00 2015-04-21 22:24:40.375 111 12486.33 159.45 54689.35 88888.00 2015-04-21 22:24:40.500 111 12486.40 159.40 54689.32 88888.00 2015-04-21 22:24:40.625 111 12486.40 159.43 54689.32 88888.00 2015-04-21 22:24:40.750 111 12486.38 159.47 54689.35 88888.00 2015-04-21 22:24:40.875 111 12486.42 159.50 54689.35 88888.00 2015-04-21 22:24:41.000 111 12486.48 159.45 54689.30 88888.00 2015-04-21 22:24:41.125 111 12486.48 159.45 54689.30 88888.00 2015-04-21 22:24:41.250 111 12486.48 159.43 54689.32 88888.00 2015-04-21 22:24:41.375 111 12486.50 159.45 54689.30 88888.00 2015-04-21 22:24:41.500 111 12486.50 159.45 54689.30 88888.00 2015-04-21 22:24:41.625 111 12486.55 159.47 54689.30 88888.00 2015-04-21 22:24:41.750 111 12486.55 159.45 54689.30 88888.00 2015-04-21 22:24:41.875 111 12486.55 159.47 54689.28 88888.00 2015-04-21 22:24:42.000 111 12486.52 159.47 54689.25 88888.00 2015-04-21 22:24:42.125 111 12486.52 159.47 54689.25 88888.00 2015-04-21 22:24:42.250 111 12486.55 159.45 54689.25 88888.00 2015-04-21 22:24:42.375 111 12486.60 159.45 54689.25 88888.00 2015-04-21 22:24:42.500 111 12486.62 159.50 54689.28 88888.00 2015-04-21 22:24:42.625 111 12486.65 159.53 54689.25 88888.00 2015-04-21 22:24:42.750 111 12486.60 159.50 54689.25 88888.00 2015-04-21 22:24:42.875 111 12486.60 159.55 54689.25 88888.00 2015-04-21 22:24:43.000 111 12486.58 159.53 54689.25 88888.00 2015-04-21 22:24:43.125 111 12486.60 159.53 54689.25 88888.00 2015-04-21 22:24:43.250 111 12486.65 159.50 54689.25 88888.00 2015-04-21 22:24:43.375 111 12486.62 159.53 54689.25 88888.00 2015-04-21 22:24:43.500 111 12486.65 159.53 54689.28 88888.00 2015-04-21 22:24:43.625 111 12486.75 159.55 54689.25 88888.00 2015-04-21 22:24:43.750 111 12486.83 159.55 54689.25 88888.00 2015-04-21 22:24:43.875 111 12486.88 159.55 54689.22 88888.00 2015-04-21 22:24:44.000 111 12486.85 159.55 54689.22 88888.00 2015-04-21 22:24:44.125 111 12486.88 159.55 54689.22 88888.00 2015-04-21 22:24:44.250 111 12486.88 159.55 54689.22 88888.00 2015-04-21 22:24:44.375 111 12486.90 159.55 54689.22 88888.00 2015-04-21 22:24:44.500 111 12486.88 159.55 54689.25 88888.00 2015-04-21 22:24:44.625 111 12486.88 159.55 54689.28 88888.00 2015-04-21 22:24:44.750 111 12486.88 159.55 54689.25 88888.00 2015-04-21 22:24:44.875 111 12486.92 159.55 54689.22 88888.00 2015-04-21 22:24:45.000 111 12486.92 159.53 54689.22 88888.00 2015-04-21 22:24:45.125 111 12486.95 159.57 54689.22 88888.00 2015-04-21 22:24:45.250 111 12486.92 159.57 54689.22 88888.00 2015-04-21 22:24:45.375 111 12486.98 159.60 54689.20 88888.00 2015-04-21 22:24:45.500 111 12487.00 159.62 54689.20 88888.00 2015-04-21 22:24:45.625 111 12487.02 159.62 54689.20 88888.00 2015-04-21 22:24:45.750 111 12487.00 159.62 54689.20 88888.00 2015-04-21 22:24:45.875 111 12487.08 159.60 54689.20 88888.00 2015-04-21 22:24:46.000 111 12487.08 159.57 54689.18 88888.00 2015-04-21 22:24:46.125 111 12487.12 159.57 54689.20 88888.00 2015-04-21 22:24:46.250 111 12487.12 159.60 54689.22 88888.00 2015-04-21 22:24:46.375 111 12487.08 159.60 54689.20 88888.00 2015-04-21 22:24:46.500 111 12487.08 159.57 54689.20 88888.00 2015-04-21 22:24:46.625 111 12487.12 159.55 54689.22 88888.00 2015-04-21 22:24:46.750 111 12487.10 159.57 54689.22 88888.00 2015-04-21 22:24:46.875 111 12487.08 159.60 54689.20 88888.00 2015-04-21 22:24:47.000 111 12487.05 159.57 54689.18 88888.00 2015-04-21 22:24:47.125 111 12487.05 159.57 54689.18 88888.00 2015-04-21 22:24:47.250 111 12487.12 159.55 54689.20 88888.00 2015-04-21 22:24:47.375 111 12487.17 159.55 54689.18 88888.00 2015-04-21 22:24:47.500 111 12487.15 159.57 54689.20 88888.00 2015-04-21 22:24:47.625 111 12487.12 159.60 54689.18 88888.00 2015-04-21 22:24:47.750 111 12487.12 159.60 54689.15 88888.00 2015-04-21 22:24:47.875 111 12487.17 159.62 54689.18 88888.00 2015-04-21 22:24:48.000 111 12487.20 159.60 54689.18 88888.00 2015-04-21 22:24:48.125 111 12487.20 159.60 54689.18 88888.00 2015-04-21 22:24:48.250 111 12487.15 159.60 54689.18 88888.00 2015-04-21 22:24:48.375 111 12487.15 159.62 54689.15 88888.00 2015-04-21 22:24:48.500 111 12487.20 159.60 54689.15 88888.00 2015-04-21 22:24:48.625 111 12487.23 159.60 54689.18 88888.00 2015-04-21 22:24:48.750 111 12487.25 159.60 54689.18 88888.00 2015-04-21 22:24:48.875 111 12487.30 159.55 54689.18 88888.00 2015-04-21 22:24:49.000 111 12487.30 159.57 54689.15 88888.00 2015-04-21 22:24:49.125 111 12487.25 159.60 54689.18 88888.00 2015-04-21 22:24:49.250 111 12487.23 159.57 54689.18 88888.00 2015-04-21 22:24:49.375 111 12487.30 159.60 54689.18 88888.00 2015-04-21 22:24:49.500 111 12487.33 159.60 54689.18 88888.00 2015-04-21 22:24:49.625 111 12487.35 159.57 54689.15 88888.00 2015-04-21 22:24:49.750 111 12487.33 159.57 54689.15 88888.00 2015-04-21 22:24:49.875 111 12487.33 159.60 54689.15 88888.00 2015-04-21 22:24:50.000 111 12487.40 159.62 54689.15 88888.00 2015-04-21 22:24:50.125 111 12487.48 159.62 54689.18 88888.00 2015-04-21 22:24:50.250 111 12487.50 159.60 54689.15 88888.00 2015-04-21 22:24:50.375 111 12487.48 159.60 54689.18 88888.00 2015-04-21 22:24:50.500 111 12487.40 159.62 54689.20 88888.00 2015-04-21 22:24:50.625 111 12487.40 159.57 54689.20 88888.00 2015-04-21 22:24:50.750 111 12487.42 159.57 54689.18 88888.00 2015-04-21 22:24:50.875 111 12487.40 159.60 54689.18 88888.00 2015-04-21 22:24:51.000 111 12487.45 159.60 54689.15 88888.00 2015-04-21 22:24:51.125 111 12487.48 159.57 54689.12 88888.00 2015-04-21 22:24:51.250 111 12487.45 159.57 54689.15 88888.00 2015-04-21 22:24:51.375 111 12487.45 159.57 54689.15 88888.00 2015-04-21 22:24:51.500 111 12487.42 159.57 54689.15 88888.00 2015-04-21 22:24:51.625 111 12487.48 159.57 54689.12 88888.00 2015-04-21 22:24:51.750 111 12487.50 159.57 54689.15 88888.00 2015-04-21 22:24:51.875 111 12487.50 159.60 54689.15 88888.00 2015-04-21 22:24:52.000 111 12487.58 159.62 54689.15 88888.00 2015-04-21 22:24:52.125 111 12487.60 159.60 54689.18 88888.00 2015-04-21 22:24:52.250 111 12487.60 159.60 54689.15 88888.00 2015-04-21 22:24:52.375 111 12487.65 159.60 54689.12 88888.00 2015-04-21 22:24:52.500 111 12487.62 159.60 54689.18 88888.00 2015-04-21 22:24:52.625 111 12487.60 159.60 54689.18 88888.00 2015-04-21 22:24:52.750 111 12487.60 159.60 54689.15 88888.00 2015-04-21 22:24:52.875 111 12487.67 159.57 54689.12 88888.00 2015-04-21 22:24:53.000 111 12487.70 159.57 54689.12 88888.00 2015-04-21 22:24:53.125 111 12487.70 159.57 54689.12 88888.00 2015-04-21 22:24:53.250 111 12487.73 159.60 54689.12 88888.00 2015-04-21 22:24:53.375 111 12487.75 159.60 54689.15 88888.00 2015-04-21 22:24:53.500 111 12487.75 159.60 54689.15 88888.00 2015-04-21 22:24:53.625 111 12487.75 159.57 54689.15 88888.00 2015-04-21 22:24:53.750 111 12487.70 159.55 54689.12 88888.00 2015-04-21 22:24:53.875 111 12487.73 159.55 54689.15 88888.00 2015-04-21 22:24:54.000 111 12487.73 159.57 54689.15 88888.00 2015-04-21 22:24:54.125 111 12487.73 159.55 54689.15 88888.00 2015-04-21 22:24:54.250 111 12487.67 159.55 54689.18 88888.00 2015-04-21 22:24:54.375 111 12487.67 159.53 54689.15 88888.00 2015-04-21 22:24:54.500 111 12487.75 159.53 54689.15 88888.00 2015-04-21 22:24:54.625 111 12487.85 159.53 54689.15 88888.00 2015-04-21 22:24:54.750 111 12487.83 159.50 54689.15 88888.00 2015-04-21 22:24:54.875 111 12487.77 159.45 54689.15 88888.00 2015-04-21 22:24:55.000 111 12487.77 159.45 54689.12 88888.00 2015-04-21 22:24:55.125 111 12487.85 159.47 54689.15 88888.00 2015-04-21 22:24:55.250 111 12487.90 159.50 54689.22 88888.00 2015-04-21 22:24:55.375 111 12487.88 159.47 54689.20 88888.00 2015-04-21 22:24:55.500 111 12487.77 159.47 54689.15 88888.00 2015-04-21 22:24:55.625 111 12487.85 159.50 54689.18 88888.00 2015-04-21 22:24:55.750 111 12487.90 159.50 54689.18 88888.00 2015-04-21 22:24:55.875 111 12487.85 159.50 54689.18 88888.00 2015-04-21 22:24:56.000 111 12487.77 159.47 54689.18 88888.00 2015-04-21 22:24:56.125 111 12487.77 159.47 54689.18 88888.00 2015-04-21 22:24:56.250 111 12487.75 159.43 54689.18 88888.00 2015-04-21 22:24:56.375 111 12487.80 159.45 54689.18 88888.00 2015-04-21 22:24:56.500 111 12487.85 159.43 54689.20 88888.00 2015-04-21 22:24:56.625 111 12487.85 159.43 54689.20 88888.00 2015-04-21 22:24:56.750 111 12487.85 159.43 54689.18 88888.00 2015-04-21 22:24:56.875 111 12487.85 159.45 54689.20 88888.00 2015-04-21 22:24:57.000 111 12487.83 159.40 54689.20 88888.00 2015-04-21 22:24:57.125 111 12487.83 159.43 54689.20 88888.00 2015-04-21 22:24:57.250 111 12487.85 159.38 54689.25 88888.00 2015-04-21 22:24:57.375 111 12487.88 159.40 54689.25 88888.00 2015-04-21 22:24:57.500 111 12487.85 159.40 54689.28 88888.00 2015-04-21 22:24:57.625 111 12487.80 159.38 54689.25 88888.00 2015-04-21 22:24:57.750 111 12487.88 159.38 54689.25 88888.00 2015-04-21 22:24:57.875 111 12487.92 159.38 54689.25 88888.00 2015-04-21 22:24:58.000 111 12487.88 159.35 54689.25 88888.00 2015-04-21 22:24:58.125 111 12487.83 159.35 54689.28 88888.00 2015-04-21 22:24:58.250 111 12487.77 159.38 54689.25 88888.00 2015-04-21 22:24:58.375 111 12487.77 159.35 54689.25 88888.00 2015-04-21 22:24:58.500 111 12487.77 159.35 54689.30 88888.00 2015-04-21 22:24:58.625 111 12487.80 159.35 54689.30 88888.00 2015-04-21 22:24:58.750 111 12487.75 159.38 54689.30 88888.00 2015-04-21 22:24:58.875 111 12487.70 159.35 54689.25 88888.00 2015-04-21 22:24:59.000 111 12487.75 159.30 54689.20 88888.00 2015-04-21 22:24:59.125 111 12487.77 159.32 54689.25 88888.00 2015-04-21 22:24:59.250 111 12487.77 159.30 54689.30 88888.00 2015-04-21 22:24:59.375 111 12487.75 159.30 54689.30 88888.00 2015-04-21 22:24:59.500 111 12487.70 159.28 54689.32 88888.00 2015-04-21 22:24:59.625 111 12487.73 159.30 54689.30 88888.00 2015-04-21 22:24:59.750 111 12487.77 159.32 54689.30 88888.00 2015-04-21 22:24:59.875 111 12487.75 159.32 54689.32 88888.00 2015-04-21 22:25:00.000 111 12487.75 159.30 54689.30 88888.00 2015-04-21 22:25:00.125 111 12487.83 159.30 54689.32 88888.00 2015-04-21 22:25:00.250 111 12487.77 159.30 54689.32 88888.00 2015-04-21 22:25:00.375 111 12487.73 159.28 54689.32 88888.00 2015-04-21 22:25:00.500 111 12487.75 159.25 54689.32 88888.00 2015-04-21 22:25:00.625 111 12487.80 159.30 54689.35 88888.00 2015-04-21 22:25:00.750 111 12487.75 159.32 54689.35 88888.00 2015-04-21 22:25:00.875 111 12487.67 159.32 54689.35 88888.00 2015-04-21 22:25:01.000 111 12487.75 159.28 54689.35 88888.00 2015-04-21 22:25:01.125 111 12487.77 159.25 54689.38 88888.00 2015-04-21 22:25:01.250 111 12487.75 159.25 54689.38 88888.00 2015-04-21 22:25:01.375 111 12487.75 159.25 54689.35 88888.00 2015-04-21 22:25:01.500 111 12487.80 159.28 54689.32 88888.00 2015-04-21 22:25:01.625 111 12487.83 159.25 54689.30 88888.00 2015-04-21 22:25:01.750 111 12487.75 159.25 54689.30 88888.00 2015-04-21 22:25:01.875 111 12487.77 159.30 54689.32 88888.00 2015-04-21 22:25:02.000 111 12487.77 159.28 54689.32 88888.00 2015-04-21 22:25:02.125 111 12487.83 159.30 54689.32 88888.00 2015-04-21 22:25:02.250 111 12487.85 159.25 54689.32 88888.00 2015-04-21 22:25:02.375 111 12487.83 159.28 54689.32 88888.00 2015-04-21 22:25:02.500 111 12487.77 159.25 54689.32 88888.00 2015-04-21 22:25:02.625 111 12487.77 159.25 54689.40 88888.00 2015-04-21 22:25:02.750 111 12487.80 159.25 54689.38 88888.00 2015-04-21 22:25:02.875 111 12487.83 159.25 54689.38 88888.00 2015-04-21 22:25:03.000 111 12487.85 159.25 54689.40 88888.00 2015-04-21 22:25:03.125 111 12487.77 159.22 54689.38 88888.00 2015-04-21 22:25:03.250 111 12487.65 159.20 54689.32 88888.00 2015-04-21 22:25:03.375 111 12487.73 159.22 54689.35 88888.00 2015-04-21 22:25:03.500 111 12487.83 159.22 54689.38 88888.00 2015-04-21 22:25:03.625 111 12487.83 159.20 54689.38 88888.00 2015-04-21 22:25:03.750 111 12487.85 159.20 54689.40 88888.00 2015-04-21 22:25:03.875 111 12487.88 159.22 54689.40 88888.00 2015-04-21 22:25:04.000 111 12487.83 159.22 54689.40 88888.00 2015-04-21 22:25:04.125 111 12487.80 159.20 54689.40 88888.00 2015-04-21 22:25:04.250 111 12487.83 159.15 54689.43 88888.00 2015-04-21 22:25:04.375 111 12487.88 159.18 54689.40 88888.00 2015-04-21 22:25:04.500 111 12487.95 159.15 54689.43 88888.00 2015-04-21 22:25:04.625 111 12488.00 159.15 54689.45 88888.00 2015-04-21 22:25:04.750 111 12487.98 159.18 54689.45 88888.00 2015-04-21 22:25:04.875 111 12487.92 159.20 54689.43 88888.00 2015-04-21 22:25:05.000 111 12487.85 159.18 54689.43 88888.00 2015-04-21 22:25:05.125 111 12487.85 159.18 54689.45 88888.00 2015-04-21 22:25:05.250 111 12487.88 159.18 54689.45 88888.00 2015-04-21 22:25:05.375 111 12487.88 159.18 54689.45 88888.00 2015-04-21 22:25:05.500 111 12487.83 159.18 54689.47 88888.00 2015-04-21 22:25:05.625 111 12487.88 159.18 54689.45 88888.00 2015-04-21 22:25:05.750 111 12487.85 159.15 54689.45 88888.00 2015-04-21 22:25:05.875 111 12487.80 159.18 54689.47 88888.00 2015-04-21 22:25:06.000 111 12487.77 159.15 54689.47 88888.00 2015-04-21 22:25:06.125 111 12487.83 159.15 54689.50 88888.00 2015-04-21 22:25:06.250 111 12487.80 159.12 54689.47 88888.00 2015-04-21 22:25:06.375 111 12487.85 159.15 54689.47 88888.00 2015-04-21 22:25:06.500 111 12487.88 159.18 54689.50 88888.00 2015-04-21 22:25:06.625 111 12487.88 159.18 54689.47 88888.00 2015-04-21 22:25:06.750 111 12487.83 159.12 54689.47 88888.00 2015-04-21 22:25:06.875 111 12487.80 159.12 54689.50 88888.00 2015-04-21 22:25:07.000 111 12487.77 159.10 54689.47 88888.00 2015-04-21 22:25:07.125 111 12487.75 159.10 54689.50 88888.00 2015-04-21 22:25:07.250 111 12487.73 159.05 54689.50 88888.00 2015-04-21 22:25:07.375 111 12487.83 159.07 54689.53 88888.00 2015-04-21 22:25:07.500 111 12487.85 159.07 54689.55 88888.00 2015-04-21 22:25:07.625 111 12487.88 159.07 54689.53 88888.00 2015-04-21 22:25:07.750 111 12487.85 159.07 54689.55 88888.00 2015-04-21 22:25:07.875 111 12487.77 159.05 54689.55 88888.00 2015-04-21 22:25:08.000 111 12487.75 159.07 54689.55 88888.00 2015-04-21 22:25:08.125 111 12487.83 159.10 54689.60 88888.00 2015-04-21 22:25:08.250 111 12487.85 159.03 54689.60 88888.00 2015-04-21 22:25:08.375 111 12487.83 159.03 54689.57 88888.00 2015-04-21 22:25:08.500 111 12487.73 159.03 54689.60 88888.00 2015-04-21 22:25:08.625 111 12487.73 159.00 54689.60 88888.00 2015-04-21 22:25:08.750 111 12487.73 158.97 54689.57 88888.00 2015-04-21 22:25:08.875 111 12487.80 158.97 54689.57 88888.00 2015-04-21 22:25:09.000 111 12487.83 159.00 54689.57 88888.00 2015-04-21 22:25:09.125 111 12487.85 159.03 54689.60 88888.00 2015-04-21 22:25:09.250 111 12487.83 159.00 54689.60 88888.00 2015-04-21 22:25:09.375 111 12487.80 159.00 54689.62 88888.00 2015-04-21 22:25:09.500 111 12487.80 158.97 54689.65 88888.00 2015-04-21 22:25:09.625 111 12487.83 158.97 54689.65 88888.00 2015-04-21 22:25:09.750 111 12487.85 158.93 54689.65 88888.00 2015-04-21 22:25:09.875 111 12487.77 158.97 54689.65 88888.00 2015-04-21 22:25:10.000 111 12487.75 158.97 54689.62 88888.00 2015-04-21 22:25:10.125 111 12487.77 158.95 54689.65 88888.00 2015-04-21 22:25:10.250 111 12487.75 158.93 54689.68 88888.00 2015-04-21 22:25:10.375 111 12487.70 158.95 54689.68 88888.00 2015-04-21 22:25:10.500 111 12487.62 158.95 54689.68 88888.00 2015-04-21 22:25:10.625 111 12487.62 158.95 54689.70 88888.00 2015-04-21 22:25:10.750 111 12487.62 158.90 54689.68 88888.00 2015-04-21 22:25:10.875 111 12487.67 158.90 54689.68 88888.00 2015-04-21 22:25:11.000 111 12487.70 158.90 54689.70 88888.00 2015-04-21 22:25:11.125 111 12487.67 158.93 54689.70 88888.00 2015-04-21 22:25:11.250 111 12487.65 158.88 54689.72 88888.00 2015-04-21 22:25:11.375 111 12487.65 158.93 54689.72 88888.00 2015-04-21 22:25:11.500 111 12487.58 158.93 54689.72 88888.00 2015-04-21 22:25:11.625 111 12487.58 158.88 54689.75 88888.00 2015-04-21 22:25:11.750 111 12487.60 158.88 54689.72 88888.00 2015-04-21 22:25:11.875 111 12487.60 158.88 54689.72 88888.00 2015-04-21 22:25:12.000 111 12487.62 158.88 54689.72 88888.00 2015-04-21 22:25:12.125 111 12487.67 158.90 54689.72 88888.00 2015-04-21 22:25:12.250 111 12487.67 158.88 54689.75 88888.00 2015-04-21 22:25:12.375 111 12487.65 158.88 54689.78 88888.00 2015-04-21 22:25:12.500 111 12487.60 158.88 54689.75 88888.00 2015-04-21 22:25:12.625 111 12487.65 158.85 54689.78 88888.00 2015-04-21 22:25:12.750 111 12487.60 158.85 54689.78 88888.00 2015-04-21 22:25:12.875 111 12487.55 158.82 54689.78 88888.00 2015-04-21 22:25:13.000 111 12487.52 158.80 54689.78 88888.00 2015-04-21 22:25:13.125 111 12487.50 158.82 54689.80 88888.00 2015-04-21 22:25:13.250 111 12487.55 158.82 54689.80 88888.00 2015-04-21 22:25:13.375 111 12487.58 158.85 54689.82 88888.00 2015-04-21 22:25:13.500 111 12487.60 158.82 54689.80 88888.00 2015-04-21 22:25:13.625 111 12487.55 158.82 54689.82 88888.00 2015-04-21 22:25:13.750 111 12487.58 158.82 54689.82 88888.00 2015-04-21 22:25:13.875 111 12487.58 158.85 54689.82 88888.00 2015-04-21 22:25:14.000 111 12487.60 158.88 54689.85 88888.00 2015-04-21 22:25:14.125 111 12487.60 158.85 54689.85 88888.00 2015-04-21 22:25:14.250 111 12487.52 158.82 54689.82 88888.00 2015-04-21 22:25:14.375 111 12487.58 158.80 54689.80 88888.00 2015-04-21 22:25:14.500 111 12487.52 158.80 54689.80 88888.00 2015-04-21 22:25:14.625 111 12487.48 158.80 54689.85 88888.00 2015-04-21 22:25:14.750 111 12487.52 158.82 54689.85 88888.00 2015-04-21 22:25:14.875 111 12487.55 158.82 54689.90 88888.00 2015-04-21 22:25:15.000 111 12487.52 158.80 54689.88 88888.00 2015-04-21 22:25:15.125 111 12487.50 158.80 54689.88 88888.00 2015-04-21 22:25:15.250 111 12487.45 158.75 54689.88 88888.00 2015-04-21 22:25:15.375 111 12487.45 158.75 54689.88 88888.00 2015-04-21 22:25:15.500 111 12487.50 158.75 54689.90 88888.00 2015-04-21 22:25:15.625 111 12487.52 158.78 54689.90 88888.00 2015-04-21 22:25:15.750 111 12487.48 158.78 54689.90 88888.00 2015-04-21 22:25:15.875 111 12487.45 158.78 54689.93 88888.00 2015-04-21 22:25:16.000 111 12487.42 158.78 54689.93 88888.00 2015-04-21 22:25:16.125 111 12487.40 158.80 54689.93 88888.00 2015-04-21 22:25:16.250 111 12487.40 158.78 54689.93 88888.00 2015-04-21 22:25:16.375 111 12487.45 158.78 54689.93 88888.00 2015-04-21 22:25:16.500 111 12487.48 158.75 54689.93 88888.00 2015-04-21 22:25:16.625 111 12487.48 158.75 54689.90 88888.00 2015-04-21 22:25:16.750 111 12487.48 158.75 54689.93 88888.00 2015-04-21 22:25:16.875 111 12487.50 158.72 54689.95 88888.00 2015-04-21 22:25:17.000 111 12487.55 158.72 54689.95 88888.00 2015-04-21 22:25:17.125 111 12487.42 158.72 54689.95 88888.00 2015-04-21 22:25:17.250 111 12487.40 158.70 54689.95 88888.00 2015-04-21 22:25:17.375 111 12487.45 158.75 54689.95 88888.00 2015-04-21 22:25:17.500 111 12487.38 158.72 54689.97 88888.00 2015-04-21 22:25:17.625 111 12487.33 158.70 54689.97 88888.00 2015-04-21 22:25:17.750 111 12487.30 158.68 54690.00 88888.00 2015-04-21 22:25:17.875 111 12487.33 158.68 54690.00 88888.00 2015-04-21 22:25:18.000 111 12487.40 158.72 54690.03 88888.00 2015-04-21 22:25:18.125 111 12487.35 158.72 54690.03 88888.00 2015-04-21 22:25:18.250 111 12487.33 158.65 54690.03 88888.00 2015-04-21 22:25:18.375 111 12487.33 158.65 54690.05 88888.00 2015-04-21 22:25:18.500 111 12487.38 158.70 54690.03 88888.00 2015-04-21 22:25:18.625 111 12487.35 158.68 54690.03 88888.00 2015-04-21 22:25:18.750 111 12487.35 158.62 54690.00 88888.00 2015-04-21 22:25:18.875 111 12487.38 158.65 54690.03 88888.00 2015-04-21 22:25:19.000 111 12487.42 158.68 54690.00 88888.00 2015-04-21 22:25:19.125 111 12487.40 158.65 54690.00 88888.00 2015-04-21 22:25:19.250 111 12487.38 158.62 54690.05 88888.00 2015-04-21 22:25:19.375 111 12487.33 158.65 54690.03 88888.00 2015-04-21 22:25:19.500 111 12487.33 158.65 54690.03 88888.00 2015-04-21 22:25:19.625 111 12487.38 158.68 54690.05 88888.00 2015-04-21 22:25:19.750 111 12487.38 158.68 54690.05 88888.00 2015-04-21 22:25:19.875 111 12487.35 158.65 54690.07 88888.00 2015-04-21 22:25:20.000 111 12487.33 158.62 54690.05 88888.00 2015-04-21 22:25:20.125 111 12487.27 158.62 54690.07 88888.00 2015-04-21 22:25:20.250 111 12487.30 158.65 54690.10 88888.00 2015-04-21 22:25:20.375 111 12487.30 158.62 54690.10 88888.00 2015-04-21 22:25:20.500 111 12487.30 158.60 54690.07 88888.00 2015-04-21 22:25:20.625 111 12487.27 158.62 54690.07 88888.00 2015-04-21 22:25:20.750 111 12487.30 158.60 54690.12 88888.00 2015-04-21 22:25:20.875 111 12487.23 158.57 54690.10 88888.00 2015-04-21 22:25:21.000 111 12487.15 158.57 54690.07 88888.00 2015-04-21 22:25:21.125 111 12487.15 158.60 54690.07 88888.00 2015-04-21 22:25:21.250 111 12487.15 158.57 54690.12 88888.00 2015-04-21 22:25:21.375 111 12487.25 158.57 54690.10 88888.00 2015-04-21 22:25:21.500 111 12487.27 158.57 54690.15 88888.00 2015-04-21 22:25:21.625 111 12487.20 158.60 54690.15 88888.00 2015-04-21 22:25:21.750 111 12487.17 158.60 54690.18 88888.00 2015-04-21 22:25:21.875 111 12487.17 158.57 54690.18 88888.00 2015-04-21 22:25:22.000 111 12487.23 158.57 54690.15 88888.00 2015-04-21 22:25:22.125 111 12487.25 158.60 54690.18 88888.00 2015-04-21 22:25:22.250 111 12487.20 158.60 54690.18 88888.00 2015-04-21 22:25:22.375 111 12487.12 158.60 54690.18 88888.00 2015-04-21 22:25:22.500 111 12487.12 158.62 54690.20 88888.00 2015-04-21 22:25:22.625 111 12487.15 158.60 54690.20 88888.00 2015-04-21 22:25:22.750 111 12487.17 158.60 54690.18 88888.00 2015-04-21 22:25:22.875 111 12487.17 158.57 54690.15 88888.00 2015-04-21 22:25:23.000 111 12487.15 158.55 54690.12 88888.00 2015-04-21 22:25:23.125 111 12487.12 158.57 54690.15 88888.00 2015-04-21 22:25:23.250 111 12487.15 158.55 54690.18 88888.00 2015-04-21 22:25:23.375 111 12487.17 158.57 54690.15 88888.00 2015-04-21 22:25:23.500 111 12487.15 158.57 54690.20 88888.00 2015-04-21 22:25:23.625 111 12487.08 158.55 54690.18 88888.00 2015-04-21 22:25:23.750 111 12487.05 158.55 54690.20 88888.00 2015-04-21 22:25:23.875 111 12487.08 158.55 54690.22 88888.00 2015-04-21 22:25:24.000 111 12487.08 158.55 54690.22 88888.00 2015-04-21 22:25:24.125 111 12487.05 158.55 54690.20 88888.00 2015-04-21 22:25:24.250 111 12487.00 158.53 54690.20 88888.00 2015-04-21 22:25:24.375 111 12487.00 158.53 54690.22 88888.00 2015-04-21 22:25:24.500 111 12487.00 158.55 54690.22 88888.00 2015-04-21 22:25:24.625 111 12486.98 158.57 54690.22 88888.00 2015-04-21 22:25:24.750 111 12486.90 158.55 54690.25 88888.00 2015-04-21 22:25:24.875 111 12486.92 158.55 54690.25 88888.00 2015-04-21 22:25:25.000 111 12486.90 158.53 54690.25 88888.00 2015-04-21 22:25:25.125 111 12486.88 158.55 54690.28 88888.00 2015-04-21 22:25:25.250 111 12486.88 158.50 54690.25 88888.00 2015-04-21 22:25:25.375 111 12486.90 158.50 54690.28 88888.00 2015-04-21 22:25:25.500 111 12486.88 158.53 54690.30 88888.00 2015-04-21 22:25:25.625 111 12486.90 158.53 54690.30 88888.00 2015-04-21 22:25:25.750 111 12486.90 158.55 54690.30 88888.00 2015-04-21 22:25:25.875 111 12486.88 158.53 54690.30 88888.00 2015-04-21 22:25:26.000 111 12486.85 158.55 54690.28 88888.00 2015-04-21 22:25:26.125 111 12486.85 158.57 54690.30 88888.00 2015-04-21 22:25:26.250 111 12486.83 158.57 54690.30 88888.00 2015-04-21 22:25:26.375 111 12486.80 158.53 54690.30 88888.00 2015-04-21 22:25:26.500 111 12486.75 158.50 54690.28 88888.00 2015-04-21 22:25:26.625 111 12486.80 158.53 54690.30 88888.00 2015-04-21 22:25:26.750 111 12486.88 158.53 54690.32 88888.00 2015-04-21 22:25:26.875 111 12486.88 158.53 54690.32 88888.00 2015-04-21 22:25:27.000 111 12486.77 158.47 54690.32 88888.00 2015-04-21 22:25:27.125 111 12486.73 158.47 54690.32 88888.00 2015-04-21 22:25:27.250 111 12486.62 158.47 54690.35 88888.00 2015-04-21 22:25:27.375 111 12486.65 158.53 54690.38 88888.00 2015-04-21 22:25:27.500 111 12486.70 158.53 54690.38 88888.00 2015-04-21 22:25:27.625 111 12486.75 158.50 54690.38 88888.00 2015-04-21 22:25:27.750 111 12486.70 158.55 54690.35 88888.00 2015-04-21 22:25:27.875 111 12486.62 158.55 54690.35 88888.00 2015-04-21 22:25:28.000 111 12486.65 158.53 54690.35 88888.00 2015-04-21 22:25:28.125 111 12486.65 158.53 54690.35 88888.00 2015-04-21 22:25:28.250 111 12486.62 158.53 54690.35 88888.00 2015-04-21 22:25:28.375 111 12486.67 158.53 54690.35 88888.00 2015-04-21 22:25:28.500 111 12486.70 158.50 54690.35 88888.00 2015-04-21 22:25:28.625 111 12486.67 158.53 54690.35 88888.00 2015-04-21 22:25:28.750 111 12486.65 158.50 54690.35 88888.00 2015-04-21 22:25:28.875 111 12486.62 158.50 54690.38 88888.00 2015-04-21 22:25:29.000 111 12486.60 158.53 54690.38 88888.00 2015-04-21 22:25:29.125 111 12486.58 158.55 54690.35 88888.00 2015-04-21 22:25:29.250 111 12486.60 158.53 54690.38 88888.00 2015-04-21 22:25:29.375 111 12486.73 158.50 54690.32 88888.00 2015-04-21 22:25:29.500 111 12486.65 158.47 54690.32 88888.00 2015-04-21 22:25:29.625 111 12486.60 158.50 54690.38 88888.00 2015-04-21 22:25:29.750 111 12486.60 158.53 54690.38 88888.00 2015-04-21 22:25:29.875 111 12486.58 158.50 54690.38 88888.00 2015-04-21 22:25:30.000 111 12486.55 158.47 54690.35 88888.00 2015-04-21 22:25:30.125 111 12486.52 158.47 54690.40 88888.00 2015-04-21 22:25:30.250 111 12486.48 158.45 54690.38 88888.00 2015-04-21 22:25:30.375 111 12486.48 158.45 54690.38 88888.00 2015-04-21 22:25:30.500 111 12486.48 158.47 54690.40 88888.00 2015-04-21 22:25:30.625 111 12486.55 158.50 54690.40 88888.00 2015-04-21 22:25:30.750 111 12486.60 158.53 54690.40 88888.00 2015-04-21 22:25:30.875 111 12486.65 158.53 54690.43 88888.00 2015-04-21 22:25:31.000 111 12486.65 158.50 54690.45 88888.00 2015-04-21 22:25:31.125 111 12486.62 158.45 54690.40 88888.00 2015-04-21 22:25:31.250 111 12486.55 158.45 54690.40 88888.00 2015-04-21 22:25:31.375 111 12486.50 158.47 54690.45 88888.00 2015-04-21 22:25:31.500 111 12486.45 158.47 54690.45 88888.00 2015-04-21 22:25:31.625 111 12486.50 158.45 54690.45 88888.00 2015-04-21 22:25:31.750 111 12486.55 158.43 54690.43 88888.00 2015-04-21 22:25:31.875 111 12486.60 158.43 54690.45 88888.00 2015-04-21 22:25:32.000 111 12486.60 158.43 54690.43 88888.00 2015-04-21 22:25:32.125 111 12486.60 158.43 54690.40 88888.00 2015-04-21 22:25:32.250 111 12486.60 158.43 54690.43 88888.00 2015-04-21 22:25:32.375 111 12486.55 158.45 54690.43 88888.00 2015-04-21 22:25:32.500 111 12486.58 158.45 54690.43 88888.00 2015-04-21 22:25:32.625 111 12486.60 158.45 54690.45 88888.00 2015-04-21 22:25:32.750 111 12486.60 158.43 54690.43 88888.00 2015-04-21 22:25:32.875 111 12486.58 158.40 54690.43 88888.00 2015-04-21 22:25:33.000 111 12486.50 158.38 54690.43 88888.00 2015-04-21 22:25:33.125 111 12486.55 158.40 54690.45 88888.00 2015-04-21 22:25:33.250 111 12486.58 158.35 54690.47 88888.00 2015-04-21 22:25:33.375 111 12486.58 158.38 54690.47 88888.00 2015-04-21 22:25:33.500 111 12486.55 158.40 54690.50 88888.00 2015-04-21 22:25:33.625 111 12486.55 158.38 54690.45 88888.00 2015-04-21 22:25:33.750 111 12486.52 158.38 54690.45 88888.00 2015-04-21 22:25:33.875 111 12486.50 158.35 54690.45 88888.00 2015-04-21 22:25:34.000 111 12486.50 158.32 54690.45 88888.00 2015-04-21 22:25:34.125 111 12486.52 158.32 54690.47 88888.00 2015-04-21 22:25:34.250 111 12486.50 158.32 54690.50 88888.00 2015-04-21 22:25:34.375 111 12486.50 158.32 54690.50 88888.00 2015-04-21 22:25:34.500 111 12486.50 158.32 54690.47 88888.00 2015-04-21 22:25:34.625 111 12486.45 158.30 54690.47 88888.00 2015-04-21 22:25:34.750 111 12486.40 158.30 54690.50 88888.00 2015-04-21 22:25:34.875 111 12486.48 158.30 54690.47 88888.00 2015-04-21 22:25:35.000 111 12486.52 158.28 54690.47 88888.00 2015-04-21 22:25:35.125 111 12486.50 158.28 54690.47 88888.00 2015-04-21 22:25:35.250 111 12486.45 158.25 54690.50 88888.00 2015-04-21 22:25:35.375 111 12486.42 158.20 54690.45 88888.00 2015-04-21 22:25:35.500 111 12486.40 158.15 54690.43 88888.00 2015-04-21 22:25:35.625 111 12486.50 158.22 54690.53 88888.00 2015-04-21 22:25:35.750 111 12486.60 158.25 54690.57 88888.00 2015-04-21 22:25:35.875 111 12486.48 158.20 54690.53 88888.00 2015-04-21 22:25:36.000 111 12486.40 158.18 54690.50 88888.00 2015-04-21 22:25:36.125 111 12486.38 158.18 54690.53 88888.00 2015-04-21 22:25:36.250 111 12486.42 158.20 54690.55 88888.00 2015-04-21 22:25:36.375 111 12486.45 158.20 54690.55 88888.00 2015-04-21 22:25:36.500 111 12486.45 158.18 54690.55 88888.00 2015-04-21 22:25:36.625 111 12486.40 158.18 54690.55 88888.00 2015-04-21 22:25:36.750 111 12486.40 158.15 54690.57 88888.00 2015-04-21 22:25:36.875 111 12486.42 158.18 54690.57 88888.00 2015-04-21 22:25:37.000 111 12486.42 158.18 54690.53 88888.00 2015-04-21 22:25:37.125 111 12486.45 158.15 54690.53 88888.00 2015-04-21 22:25:37.250 111 12486.38 158.12 54690.53 88888.00 2015-04-21 22:25:37.375 111 12486.33 158.12 54690.53 88888.00 2015-04-21 22:25:37.500 111 12486.30 158.15 54690.53 88888.00 2015-04-21 22:25:37.625 111 12486.30 158.12 54690.53 88888.00 2015-04-21 22:25:37.750 111 12486.30 158.10 54690.55 88888.00 2015-04-21 22:25:37.875 111 12486.35 158.10 54690.55 88888.00 2015-04-21 22:25:38.000 111 12486.35 158.12 54690.55 88888.00 2015-04-21 22:25:38.125 111 12486.33 158.12 54690.55 88888.00 2015-04-21 22:25:38.250 111 12486.30 158.10 54690.57 88888.00 2015-04-21 22:25:38.375 111 12486.30 158.07 54690.55 88888.00 2015-04-21 22:25:38.500 111 12486.33 158.07 54690.57 88888.00 2015-04-21 22:25:38.625 111 12486.33 158.07 54690.55 88888.00 2015-04-21 22:25:38.750 111 12486.25 158.07 54690.55 88888.00 2015-04-21 22:25:38.875 111 12486.20 158.07 54690.55 88888.00 2015-04-21 22:25:39.000 111 12486.17 158.07 54690.57 88888.00 2015-04-21 22:25:39.125 111 12486.23 158.10 54690.60 88888.00 2015-04-21 22:25:39.250 111 12486.25 158.10 54690.57 88888.00 2015-04-21 22:25:39.375 111 12486.17 158.07 54690.53 88888.00 2015-04-21 22:25:39.500 111 12486.12 158.10 54690.53 88888.00 2015-04-21 22:25:39.625 111 12486.15 158.10 54690.55 88888.00 2015-04-21 22:25:39.750 111 12486.17 158.12 54690.57 88888.00 2015-04-21 22:25:39.875 111 12486.23 158.10 54690.57 88888.00 2015-04-21 22:25:40.000 111 12486.17 158.10 54690.53 88888.00 2015-04-21 22:25:40.125 111 12486.15 158.07 54690.55 88888.00 2015-04-21 22:25:40.250 111 12486.10 158.10 54690.57 88888.00 2015-04-21 22:25:40.375 111 12486.12 158.10 54690.62 88888.00 2015-04-21 22:25:40.500 111 12486.05 158.07 54690.62 88888.00 2015-04-21 22:25:40.625 111 12486.00 158.10 54690.62 88888.00 2015-04-21 22:25:40.750 111 12486.05 158.10 54690.60 88888.00 2015-04-21 22:25:40.875 111 12486.12 158.10 54690.60 88888.00 2015-04-21 22:25:41.000 111 12486.17 158.07 54690.60 88888.00 2015-04-21 22:25:41.125 111 12486.17 158.07 54690.62 88888.00 2015-04-21 22:25:41.250 111 12486.15 158.10 54690.62 88888.00 2015-04-21 22:25:41.375 111 12486.17 158.10 54690.62 88888.00 2015-04-21 22:25:41.500 111 12486.17 158.07 54690.60 88888.00 2015-04-21 22:25:41.625 111 12486.17 158.07 54690.62 88888.00 2015-04-21 22:25:41.750 111 12486.20 158.07 54690.65 88888.00 2015-04-21 22:25:41.875 111 12486.20 158.07 54690.62 88888.00 2015-04-21 22:25:42.000 111 12486.12 158.07 54690.62 88888.00 2015-04-21 22:25:42.125 111 12486.05 158.07 54690.60 88888.00 2015-04-21 22:25:42.250 111 12486.08 158.05 54690.62 88888.00 2015-04-21 22:25:42.375 111 12486.15 158.07 54690.62 88888.00 2015-04-21 22:25:42.500 111 12486.08 158.07 54690.62 88888.00 2015-04-21 22:25:42.625 111 12486.08 158.05 54690.60 88888.00 2015-04-21 22:25:42.750 111 12486.15 158.10 54690.62 88888.00 2015-04-21 22:25:42.875 111 12486.15 158.10 54690.65 88888.00 2015-04-21 22:25:43.000 111 12486.00 158.07 54690.62 88888.00 2015-04-21 22:25:43.125 111 12485.95 158.10 54690.65 88888.00 2015-04-21 22:25:43.250 111 12485.98 158.05 54690.65 88888.00 2015-04-21 22:25:43.375 111 12486.05 158.07 54690.62 88888.00 2015-04-21 22:25:43.500 111 12486.08 158.05 54690.60 88888.00 2015-04-21 22:25:43.625 111 12486.05 158.05 54690.62 88888.00 2015-04-21 22:25:43.750 111 12485.95 158.05 54690.62 88888.00 2015-04-21 22:25:43.875 111 12485.95 158.07 54690.65 88888.00 2015-04-21 22:25:44.000 111 12485.98 158.10 54690.65 88888.00 2015-04-21 22:25:44.125 111 12486.00 158.10 54690.68 88888.00 2015-04-21 22:25:44.250 111 12486.05 158.07 54690.65 88888.00 2015-04-21 22:25:44.375 111 12486.08 158.05 54690.62 88888.00 2015-04-21 22:25:44.500 111 12486.05 158.07 54690.62 88888.00 2015-04-21 22:25:44.625 111 12486.05 158.10 54690.65 88888.00 2015-04-21 22:25:44.750 111 12486.05 158.12 54690.65 88888.00 2015-04-21 22:25:44.875 111 12486.02 158.12 54690.62 88888.00 2015-04-21 22:25:45.000 111 12486.00 158.07 54690.62 88888.00 2015-04-21 22:25:45.125 111 12486.00 158.10 54690.62 88888.00 2015-04-21 22:25:45.250 111 12486.02 158.07 54690.62 88888.00 2015-04-21 22:25:45.375 111 12485.98 158.07 54690.57 88888.00 2015-04-21 22:25:45.500 111 12485.92 158.07 54690.60 88888.00 2015-04-21 22:25:45.625 111 12485.92 158.07 54690.60 88888.00 2015-04-21 22:25:45.750 111 12485.95 158.10 54690.60 88888.00 2015-04-21 22:25:45.875 111 12485.92 158.10 54690.62 88888.00 2015-04-21 22:25:46.000 111 12485.98 158.10 54690.60 88888.00 2015-04-21 22:25:46.125 111 12486.00 158.12 54690.62 88888.00 2015-04-21 22:25:46.250 111 12485.95 158.12 54690.62 88888.00 2015-04-21 22:25:46.375 111 12485.88 158.10 54690.62 88888.00 2015-04-21 22:25:46.500 111 12485.88 158.10 54690.62 88888.00 2015-04-21 22:25:46.625 111 12485.88 158.10 54690.62 88888.00 2015-04-21 22:25:46.750 111 12485.90 158.12 54690.65 88888.00 2015-04-21 22:25:46.875 111 12485.98 158.12 54690.62 88888.00 2015-04-21 22:25:47.000 111 12485.98 158.07 54690.60 88888.00 2015-04-21 22:25:47.125 111 12485.90 158.10 54690.60 88888.00 2015-04-21 22:25:47.250 111 12485.83 158.15 54690.60 88888.00 2015-04-21 22:25:47.375 111 12485.85 158.12 54690.60 88888.00 2015-04-21 22:25:47.500 111 12485.80 158.10 54690.60 88888.00 2015-04-21 22:25:47.625 111 12485.77 158.10 54690.62 88888.00 2015-04-21 22:25:47.750 111 12485.83 158.10 54690.65 88888.00 2015-04-21 22:25:47.875 111 12485.88 158.10 54690.60 88888.00 2015-04-21 22:25:48.000 111 12485.85 158.12 54690.57 88888.00 2015-04-21 22:25:48.125 111 12485.88 158.12 54690.62 88888.00 2015-04-21 22:25:48.250 111 12485.92 158.12 54690.65 88888.00 2015-04-21 22:25:48.375 111 12485.90 158.12 54690.65 88888.00 2015-04-21 22:25:48.500 111 12485.80 158.15 54690.65 88888.00 2015-04-21 22:25:48.625 111 12485.73 158.15 54690.65 88888.00 2015-04-21 22:25:48.750 111 12485.70 158.12 54690.62 88888.00 2015-04-21 22:25:48.875 111 12485.65 157.82 54690.40 88888.00 2015-04-21 22:25:49.000 111 12484.83 156.93 54690.00 88888.00 2015-04-21 22:25:49.125 111 12485.23 157.50 54690.45 88888.00 2015-04-21 22:25:49.250 111 12485.73 158.18 54690.72 88888.00 2015-04-21 22:25:49.375 111 12485.83 158.22 54690.70 88888.00 2015-04-21 22:25:49.500 111 12485.70 158.12 54690.62 88888.00 2015-04-21 22:25:49.625 111 12485.65 158.12 54690.62 88888.00 2015-04-21 22:25:49.750 111 12485.62 158.15 54690.68 88888.00 2015-04-21 22:25:49.875 111 12485.60 158.15 54690.68 88888.00 2015-04-21 22:25:50.000 111 12485.65 158.12 54690.68 88888.00 2015-04-21 22:25:50.125 111 12485.65 158.12 54690.62 88888.00 2015-04-21 22:25:50.250 111 12485.62 158.12 54690.65 88888.00 2015-04-21 22:25:50.375 111 12485.62 158.12 54690.65 88888.00 2015-04-21 22:25:50.500 111 12485.58 158.12 54690.68 88888.00 2015-04-21 22:25:50.625 111 12485.58 158.15 54690.68 88888.00 2015-04-21 22:25:50.750 111 12485.58 158.12 54690.65 88888.00 2015-04-21 22:25:50.875 111 12485.60 158.12 54690.68 88888.00 2015-04-21 22:25:51.000 111 12485.55 158.10 54690.70 88888.00 2015-04-21 22:25:51.125 111 12485.52 158.12 54690.68 88888.00 2015-04-21 22:25:51.250 111 12485.45 158.07 54690.65 88888.00 2015-04-21 22:25:51.375 111 12485.60 158.35 54690.47 88888.00 2015-04-21 22:25:51.500 111 12485.62 158.35 54690.47 88888.00 2015-04-21 22:25:51.625 111 12485.62 158.38 54690.47 88888.00 2015-04-21 22:25:51.750 111 12485.58 158.40 54690.45 88888.00 2015-04-21 22:25:51.875 111 12485.60 158.40 54690.45 88888.00 2015-04-21 22:25:52.000 111 12485.60 158.38 54690.45 88888.00 2015-04-21 22:25:52.125 111 12485.58 158.38 54690.47 88888.00 2015-04-21 22:25:52.250 111 12485.60 158.35 54690.45 88888.00 2015-04-21 22:25:52.375 111 12485.50 158.12 54690.62 88888.00 2015-04-21 22:25:52.500 111 12485.42 158.12 54690.62 88888.00 2015-04-21 22:25:52.625 111 12485.38 158.15 54690.62 88888.00 2015-04-21 22:25:52.750 111 12485.42 158.18 54690.65 88888.00 2015-04-21 22:25:52.875 111 12485.38 158.12 54690.65 88888.00 2015-04-21 22:25:53.000 111 12485.27 158.12 54690.62 88888.00 2015-04-21 22:25:53.125 111 12485.30 158.15 54690.62 88888.00 2015-04-21 22:25:53.250 111 12485.33 158.18 54690.68 88888.00 2015-04-21 22:25:53.375 111 12485.35 158.18 54690.68 88888.00 2015-04-21 22:25:53.500 111 12485.38 158.18 54690.65 88888.00 2015-04-21 22:25:53.625 111 12485.40 158.15 54690.65 88888.00 2015-04-21 22:25:53.750 111 12485.38 158.18 54690.62 88888.00 2015-04-21 22:25:53.875 111 12485.33 158.18 54690.62 88888.00 2015-04-21 22:25:54.000 111 12485.35 158.15 54690.62 88888.00 2015-04-21 22:25:54.125 111 12485.33 158.18 54690.62 88888.00 2015-04-21 22:25:54.250 111 12485.30 158.15 54690.65 88888.00 2015-04-21 22:25:54.375 111 12485.30 158.15 54690.65 88888.00 2015-04-21 22:25:54.500 111 12485.35 158.15 54690.65 88888.00 2015-04-21 22:25:54.625 111 12485.35 158.18 54690.65 88888.00 2015-04-21 22:25:54.750 111 12485.33 158.20 54690.65 88888.00 2015-04-21 22:25:54.875 111 12485.33 158.20 54690.62 88888.00 2015-04-21 22:25:55.000 111 12485.27 158.20 54690.65 88888.00 2015-04-21 22:25:55.125 111 12485.30 158.20 54690.68 88888.00 2015-04-21 22:25:55.250 111 12485.27 158.20 54690.68 88888.00 2015-04-21 22:25:55.375 111 12485.23 158.20 54690.65 88888.00 2015-04-21 22:25:55.500 111 12485.23 158.22 54690.62 88888.00 2015-04-21 22:25:55.625 111 12485.25 158.20 54690.62 88888.00 2015-04-21 22:25:55.750 111 12485.23 158.15 54690.60 88888.00 2015-04-21 22:25:55.875 111 12485.15 158.15 54690.60 88888.00 2015-04-21 22:25:56.000 111 12485.10 158.15 54690.60 88888.00 2015-04-21 22:25:56.125 111 12485.15 158.15 54690.62 88888.00 2015-04-21 22:25:56.250 111 12485.12 158.18 54690.65 88888.00 2015-04-21 22:25:56.375 111 12485.15 158.20 54690.62 88888.00 2015-04-21 22:25:56.500 111 12485.15 158.18 54690.65 88888.00 2015-04-21 22:25:56.625 111 12485.12 158.15 54690.60 88888.00 2015-04-21 22:25:56.750 111 12485.10 158.15 54690.57 88888.00 2015-04-21 22:25:56.875 111 12485.10 158.18 54690.62 88888.00 2015-04-21 22:25:57.000 111 12485.12 158.20 54690.60 88888.00 2015-04-21 22:25:57.125 111 12485.05 158.20 54690.62 88888.00 2015-04-21 22:25:57.250 111 12484.90 158.15 54690.62 88888.00 2015-04-21 22:25:57.375 111 12484.95 158.12 54690.62 88888.00 2015-04-21 22:25:57.500 111 12484.95 158.18 54690.62 88888.00 2015-04-21 22:25:57.625 111 12485.02 158.22 54690.62 88888.00 2015-04-21 22:25:57.750 111 12485.08 158.20 54690.60 88888.00 2015-04-21 22:25:57.875 111 12485.05 158.18 54690.60 88888.00 2015-04-21 22:25:58.000 111 12485.02 158.15 54690.57 88888.00 2015-04-21 22:25:58.125 111 12485.05 158.15 54690.57 88888.00 2015-04-21 22:25:58.250 111 12485.02 158.12 54690.57 88888.00 2015-04-21 22:25:58.375 111 12485.05 158.18 54690.55 88888.00 2015-04-21 22:25:58.500 111 12485.08 158.18 54690.62 88888.00 2015-04-21 22:25:58.625 111 12485.05 158.15 54690.57 88888.00 2015-04-21 22:25:58.750 111 12485.05 158.18 54690.57 88888.00 2015-04-21 22:25:58.875 111 12485.08 158.18 54690.55 88888.00 2015-04-21 22:25:59.000 111 12485.00 158.15 54690.55 88888.00 2015-04-21 22:25:59.125 111 12484.98 158.15 54690.55 88888.00 2015-04-21 22:25:59.250 111 12484.98 158.15 54690.57 88888.00 2015-04-21 22:25:59.375 111 12485.10 158.18 54690.60 88888.00 2015-04-21 22:25:59.500 111 12485.15 158.20 54690.60 88888.00 2015-04-21 22:25:59.625 111 12485.10 158.18 54690.57 88888.00 2015-04-21 22:25:59.750 111 12485.08 158.15 54690.55 88888.00 2015-04-21 22:25:59.875 111 12485.10 158.18 54690.57 88888.00 2015-04-21 22:26:00.000 111 12485.12 158.18 54690.57 88888.00 2015-04-21 22:26:00.125 111 12485.10 158.15 54690.55 88888.00 2015-04-21 22:26:00.250 111 12485.05 158.18 54690.55 88888.00 2015-04-21 22:26:00.375 111 12485.08 158.20 54690.57 88888.00 2015-04-21 22:26:00.500 111 12485.05 158.22 54690.55 88888.00 2015-04-21 22:26:00.625 111 12485.02 158.20 54690.55 88888.00 2015-04-21 22:26:00.750 111 12484.92 158.15 54690.53 88888.00 2015-04-21 22:26:00.875 111 12484.90 158.18 54690.53 88888.00 2015-04-21 22:26:01.000 111 12484.98 158.18 54690.50 88888.00 2015-04-21 22:26:01.125 111 12485.05 158.18 54690.53 88888.00 2015-04-21 22:26:01.250 111 12485.05 158.15 54690.53 88888.00 2015-04-21 22:26:01.375 111 12485.05 158.15 54690.50 88888.00 2015-04-21 22:26:01.500 111 12485.05 158.15 54690.50 88888.00 2015-04-21 22:26:01.625 111 12485.10 158.15 54690.50 88888.00 2015-04-21 22:26:01.750 111 12485.05 158.18 54690.50 88888.00 2015-04-21 22:26:01.875 111 12485.10 158.15 54690.53 88888.00 2015-04-21 22:26:02.000 111 12485.08 158.18 54690.45 88888.00 2015-04-21 22:26:02.125 111 12485.10 158.15 54690.47 88888.00 2015-04-21 22:26:02.250 111 12485.10 158.15 54690.50 88888.00 2015-04-21 22:26:02.375 111 12485.05 158.15 54690.50 88888.00 2015-04-21 22:26:02.500 111 12485.00 158.15 54690.47 88888.00 2015-04-21 22:26:02.625 111 12485.02 158.12 54690.45 88888.00 2015-04-21 22:26:02.750 111 12485.05 158.15 54690.47 88888.00 2015-04-21 22:26:02.875 111 12485.05 158.18 54690.53 88888.00 2015-04-21 22:26:03.000 111 12485.00 158.18 54690.53 88888.00 2015-04-21 22:26:03.125 111 12485.02 158.18 54690.53 88888.00 2015-04-21 22:26:03.250 111 12485.02 158.12 54690.55 88888.00 2015-04-21 22:26:03.375 111 12485.08 158.15 54690.55 88888.00 2015-04-21 22:26:03.500 111 12485.10 158.12 54690.53 88888.00 2015-04-21 22:26:03.625 111 12485.08 158.10 54690.53 88888.00 2015-04-21 22:26:03.750 111 12485.05 158.10 54690.50 88888.00 2015-04-21 22:26:03.875 111 12485.02 158.10 54690.50 88888.00 2015-04-21 22:26:04.000 111 12485.08 158.10 54690.53 88888.00 2015-04-21 22:26:04.125 111 12485.05 158.10 54690.53 88888.00 2015-04-21 22:26:04.250 111 12485.05 158.10 54690.50 88888.00 2015-04-21 22:26:04.375 111 12485.15 158.10 54690.47 88888.00 2015-04-21 22:26:04.500 111 12485.12 158.10 54690.47 88888.00 2015-04-21 22:26:04.625 111 12485.05 158.07 54690.47 88888.00 2015-04-21 22:26:04.750 111 12485.00 158.07 54690.50 88888.00 2015-04-21 22:26:04.875 111 12485.00 158.07 54690.50 88888.00 2015-04-21 22:26:05.000 111 12485.10 158.07 54690.50 88888.00 2015-04-21 22:26:05.125 111 12485.08 158.05 54690.47 88888.00 2015-04-21 22:26:05.250 111 12485.02 158.05 54690.47 88888.00 2015-04-21 22:26:05.375 111 12485.02 158.07 54690.47 88888.00 2015-04-21 22:26:05.500 111 12485.00 158.05 54690.47 88888.00 2015-04-21 22:26:05.625 111 12485.05 158.03 54690.47 88888.00 2015-04-21 22:26:05.750 111 12485.05 158.03 54690.45 88888.00 2015-04-21 22:26:05.875 111 12485.05 158.03 54690.47 88888.00 2015-04-21 22:26:06.000 111 12485.05 158.03 54690.47 88888.00 2015-04-21 22:26:06.125 111 12485.05 158.00 54690.47 88888.00 2015-04-21 22:26:06.250 111 12485.05 158.03 54690.47 88888.00 2015-04-21 22:26:06.375 111 12485.05 158.05 54690.45 88888.00 2015-04-21 22:26:06.500 111 12485.08 158.00 54690.45 88888.00 2015-04-21 22:26:06.625 111 12485.05 157.97 54690.43 88888.00 2015-04-21 22:26:06.750 111 12485.08 158.03 54690.45 88888.00 2015-04-21 22:26:06.875 111 12485.12 158.00 54690.47 88888.00 2015-04-21 22:26:07.000 111 12485.10 157.97 54690.45 88888.00 2015-04-21 22:26:07.125 111 12485.12 157.97 54690.45 88888.00 2015-04-21 22:26:07.250 111 12485.12 157.97 54690.47 88888.00 2015-04-21 22:26:07.375 111 12485.15 157.97 54690.45 88888.00 2015-04-21 22:26:07.500 111 12485.12 158.00 54690.45 88888.00 2015-04-21 22:26:07.625 111 12485.12 158.00 54690.45 88888.00 2015-04-21 22:26:07.750 111 12485.05 158.00 54690.43 88888.00 2015-04-21 22:26:07.875 111 12485.05 157.97 54690.43 88888.00 2015-04-21 22:26:08.000 111 12485.15 157.97 54690.45 88888.00 2015-04-21 22:26:08.125 111 12485.15 157.95 54690.45 88888.00 2015-04-21 22:26:08.250 111 12485.05 157.97 54690.43 88888.00 2015-04-21 22:26:08.375 111 12485.02 157.95 54690.43 88888.00 2015-04-21 22:26:08.500 111 12485.00 157.97 54690.43 88888.00 2015-04-21 22:26:08.625 111 12485.05 157.97 54690.45 88888.00 2015-04-21 22:26:08.750 111 12485.12 157.95 54690.45 88888.00 2015-04-21 22:26:08.875 111 12485.10 157.90 54690.45 88888.00 2015-04-21 22:26:09.000 111 12485.05 157.88 54690.43 88888.00 2015-04-21 22:26:09.125 111 12485.00 157.88 54690.45 88888.00 2015-04-21 22:26:09.250 111 12485.00 157.85 54690.45 88888.00 2015-04-21 22:26:09.375 111 12485.05 157.88 54690.40 88888.00 2015-04-21 22:26:09.500 111 12485.05 157.88 54690.43 88888.00 2015-04-21 22:26:09.625 111 12485.02 157.85 54690.45 88888.00 2015-04-21 22:26:09.750 111 12485.00 157.85 54690.43 88888.00 2015-04-21 22:26:09.875 111 12485.05 157.88 54690.43 88888.00 2015-04-21 22:26:10.000 111 12485.10 157.88 54690.45 88888.00 2015-04-21 22:26:10.125 111 12485.08 157.88 54690.45 88888.00 2015-04-21 22:26:10.250 111 12485.00 157.82 54690.43 88888.00 2015-04-21 22:26:10.375 111 12485.02 157.80 54690.40 88888.00 2015-04-21 22:26:10.500 111 12485.00 157.80 54690.40 88888.00 2015-04-21 22:26:10.625 111 12484.95 157.78 54690.40 88888.00 2015-04-21 22:26:10.750 111 12484.88 157.78 54690.43 88888.00 2015-04-21 22:26:10.875 111 12484.92 157.78 54690.40 88888.00 2015-04-21 22:26:11.000 111 12485.00 157.75 54690.40 88888.00 2015-04-21 22:26:11.125 111 12485.02 157.78 54690.40 88888.00 2015-04-21 22:26:11.250 111 12484.98 157.72 54690.43 88888.00 2015-04-21 22:26:11.375 111 12484.95 157.75 54690.40 88888.00 2015-04-21 22:26:11.500 111 12484.95 157.70 54690.38 88888.00 2015-04-21 22:26:11.625 111 12484.98 157.70 54690.35 88888.00 2015-04-21 22:26:11.750 111 12484.98 157.68 54690.38 88888.00 2015-04-21 22:26:11.875 111 12484.98 157.68 54690.40 88888.00 2015-04-21 22:26:12.000 111 12484.95 157.68 54690.40 88888.00 2015-04-21 22:26:12.125 111 12484.92 157.65 54690.40 88888.00 2015-04-21 22:26:12.250 111 12484.88 157.62 54690.43 88888.00 2015-04-21 22:26:12.375 111 12484.98 157.62 54690.40 88888.00 2015-04-21 22:26:12.500 111 12484.98 157.65 54690.40 88888.00 2015-04-21 22:26:12.625 111 12484.92 157.62 54690.40 88888.00 2015-04-21 22:26:12.750 111 12484.95 157.62 54690.38 88888.00 2015-04-21 22:26:12.875 111 12484.95 157.62 54690.40 88888.00 2015-04-21 22:26:13.000 111 12484.92 157.60 54690.40 88888.00 2015-04-21 22:26:13.125 111 12484.88 157.57 54690.40 88888.00 2015-04-21 22:26:13.250 111 12484.90 157.57 54690.40 88888.00 2015-04-21 22:26:13.375 111 12484.92 157.57 54690.40 88888.00 2015-04-21 22:26:13.500 111 12484.92 157.55 54690.38 88888.00 2015-04-21 22:26:13.625 111 12484.90 157.57 54690.40 88888.00 2015-04-21 22:26:13.750 111 12484.95 157.55 54690.40 88888.00 2015-04-21 22:26:13.875 111 12485.00 157.57 54690.38 88888.00 2015-04-21 22:26:14.000 111 12485.02 157.57 54690.38 88888.00 2015-04-21 22:26:14.125 111 12485.02 157.55 54690.40 88888.00 2015-04-21 22:26:14.250 111 12484.95 157.50 54690.40 88888.00 2015-04-21 22:26:14.375 111 12484.92 157.53 54690.40 88888.00 2015-04-21 22:26:14.500 111 12484.90 157.53 54690.40 88888.00 2015-04-21 22:26:14.625 111 12484.85 157.53 54690.40 88888.00 2015-04-21 22:26:14.750 111 12484.92 157.53 54690.40 88888.00 2015-04-21 22:26:14.875 111 12484.95 157.53 54690.40 88888.00 2015-04-21 22:26:15.000 111 12484.92 157.53 54690.38 88888.00 2015-04-21 22:26:15.125 111 12484.90 157.50 54690.40 88888.00 2015-04-21 22:26:15.250 111 12484.88 157.47 54690.40 88888.00 2015-04-21 22:26:15.375 111 12484.90 157.47 54690.40 88888.00 2015-04-21 22:26:15.500 111 12484.85 157.50 54690.40 88888.00 2015-04-21 22:26:15.625 111 12484.88 157.50 54690.40 88888.00 2015-04-21 22:26:15.750 111 12484.95 157.45 54690.38 88888.00 2015-04-21 22:26:15.875 111 12484.92 157.43 54690.38 88888.00 2015-04-21 22:26:16.000 111 12484.90 157.43 54690.38 88888.00 2015-04-21 22:26:16.125 111 12484.88 157.40 54690.38 88888.00 2015-04-21 22:26:16.250 111 12484.92 157.40 54690.40 88888.00 2015-04-21 22:26:16.375 111 12484.95 157.43 54690.38 88888.00 2015-04-21 22:26:16.500 111 12484.90 157.43 54690.38 88888.00 2015-04-21 22:26:16.625 111 12484.85 157.40 54690.35 88888.00 2015-04-21 22:26:16.750 111 12484.90 157.43 54690.38 88888.00 2015-04-21 22:26:16.875 111 12484.95 157.40 54690.38 88888.00 2015-04-21 22:26:17.000 111 12484.98 157.35 54690.35 88888.00 2015-04-21 22:26:17.125 111 12484.98 157.38 54690.35 88888.00 2015-04-21 22:26:17.250 111 12484.88 157.35 54690.35 88888.00 2015-04-21 22:26:17.375 111 12484.88 157.32 54690.35 88888.00 2015-04-21 22:26:17.500 111 12484.92 157.35 54690.38 88888.00 2015-04-21 22:26:17.625 111 12484.98 157.35 54690.38 88888.00 2015-04-21 22:26:17.750 111 12484.92 157.32 54690.38 88888.00 2015-04-21 22:26:17.875 111 12484.90 157.32 54690.35 88888.00 2015-04-21 22:26:18.000 111 12484.88 157.32 54690.35 88888.00 2015-04-21 22:26:18.125 111 12484.90 157.35 54690.35 88888.00 2015-04-21 22:26:18.250 111 12484.92 157.30 54690.35 88888.00 2015-04-21 22:26:18.375 111 12484.95 157.35 54690.32 88888.00 2015-04-21 22:26:18.500 111 12484.92 157.30 54690.32 88888.00 2015-04-21 22:26:18.625 111 12484.85 157.22 54690.32 88888.00 2015-04-21 22:26:18.750 111 12484.88 157.22 54690.32 88888.00 2015-04-21 22:26:18.875 111 12484.88 157.25 54690.35 88888.00 2015-04-21 22:26:19.000 111 12484.92 157.22 54690.35 88888.00 2015-04-21 22:26:19.125 111 12484.90 157.22 54690.35 88888.00 2015-04-21 22:26:19.250 111 12484.83 157.20 54690.35 88888.00 2015-04-21 22:26:19.375 111 12484.85 157.22 54690.32 88888.00 2015-04-21 22:26:19.500 111 12484.92 157.20 54690.32 88888.00 2015-04-21 22:26:19.625 111 12484.92 157.20 54690.32 88888.00 2015-04-21 22:26:19.750 111 12484.92 157.22 54690.32 88888.00 2015-04-21 22:26:19.875 111 12484.92 157.22 54690.30 88888.00 2015-04-21 22:26:20.000 111 12484.92 157.18 54690.28 88888.00 2015-04-21 22:26:20.125 111 12484.88 157.18 54690.30 88888.00 2015-04-21 22:26:20.250 111 12484.88 157.15 54690.32 88888.00 2015-04-21 22:26:20.375 111 12484.85 157.18 54690.30 88888.00 2015-04-21 22:26:20.500 111 12484.80 157.18 54690.30 88888.00 2015-04-21 22:26:20.625 111 12484.88 157.15 54690.28 88888.00 2015-04-21 22:26:20.750 111 12484.92 157.18 54690.30 88888.00 2015-04-21 22:26:20.875 111 12484.92 157.15 54690.30 88888.00 2015-04-21 22:26:21.000 111 12484.92 157.10 54690.30 88888.00 2015-04-21 22:26:21.125 111 12484.90 157.12 54690.32 88888.00 2015-04-21 22:26:21.250 111 12484.88 157.07 54690.32 88888.00 2015-04-21 22:26:21.375 111 12484.92 157.07 54690.28 88888.00 2015-04-21 22:26:21.500 111 12484.88 157.05 54690.30 88888.00 2015-04-21 22:26:21.625 111 12484.85 157.00 54690.32 88888.00 2015-04-21 22:26:21.750 111 12484.90 157.03 54690.30 88888.00 2015-04-21 22:26:21.875 111 12484.88 157.03 54690.30 88888.00 2015-04-21 22:26:22.000 111 12484.90 157.03 54690.30 88888.00 2015-04-21 22:26:22.125 111 12484.92 157.03 54690.32 88888.00 2015-04-21 22:26:22.250 111 12484.90 157.03 54690.32 88888.00 2015-04-21 22:26:22.375 111 12484.92 157.03 54690.30 88888.00 2015-04-21 22:26:22.500 111 12484.88 157.00 54690.28 88888.00 2015-04-21 22:26:22.625 111 12484.85 156.97 54690.28 88888.00 2015-04-21 22:26:22.750 111 12484.90 156.97 54690.28 88888.00 2015-04-21 22:26:22.875 111 12484.90 156.97 54690.28 88888.00 2015-04-21 22:26:23.000 111 12484.90 156.97 54690.28 88888.00 2015-04-21 22:26:23.125 111 12484.88 156.95 54690.28 88888.00 2015-04-21 22:26:23.250 111 12484.90 156.93 54690.30 88888.00 2015-04-21 22:26:23.375 111 12484.92 156.93 54690.30 88888.00 2015-04-21 22:26:23.500 111 12484.88 156.88 54690.28 88888.00 2015-04-21 22:26:23.625 111 12484.85 156.88 54690.30 88888.00 2015-04-21 22:26:23.750 111 12484.85 156.85 54690.30 88888.00 2015-04-21 22:26:23.875 111 12484.83 156.85 54690.25 88888.00 2015-04-21 22:26:24.000 111 12484.80 156.85 54690.28 88888.00 2015-04-21 22:26:24.125 111 12484.77 156.85 54690.30 88888.00 2015-04-21 22:26:24.250 111 12484.77 156.85 54690.30 88888.00 2015-04-21 22:26:24.375 111 12484.85 156.88 54690.32 88888.00 2015-04-21 22:26:24.500 111 12484.88 156.82 54690.30 88888.00 2015-04-21 22:26:24.625 111 12484.90 156.80 54690.28 88888.00 2015-04-21 22:26:24.750 111 12484.85 156.82 54690.30 88888.00 2015-04-21 22:26:24.875 111 12484.83 156.82 54690.32 88888.00 2015-04-21 22:26:25.000 111 12484.85 156.82 54690.35 88888.00 2015-04-21 22:26:25.125 111 12484.80 156.82 54690.32 88888.00 2015-04-21 22:26:25.250 111 12484.83 156.80 54690.32 88888.00 2015-04-21 22:26:25.375 111 12484.85 156.80 54690.30 88888.00 2015-04-21 22:26:25.500 111 12484.83 156.80 54690.32 88888.00 2015-04-21 22:26:25.625 111 12484.80 156.80 54690.30 88888.00 2015-04-21 22:26:25.750 111 12484.80 156.80 54690.30 88888.00 2015-04-21 22:26:25.875 111 12484.80 156.80 54690.30 88888.00 2015-04-21 22:26:26.000 111 12484.85 156.78 54690.32 88888.00 2015-04-21 22:26:26.125 111 12484.90 156.72 54690.30 88888.00 2015-04-21 22:26:26.250 111 12484.88 156.70 54690.25 88888.00 2015-04-21 22:26:26.375 111 12484.85 156.70 54690.22 88888.00 2015-04-21 22:26:26.500 111 12484.90 156.70 54690.25 88888.00 2015-04-21 22:26:26.625 111 12484.95 156.72 54690.25 88888.00 2015-04-21 22:26:26.750 111 12484.90 156.70 54690.28 88888.00 2015-04-21 22:26:26.875 111 12484.88 156.70 54690.28 88888.00 2015-04-21 22:26:27.000 111 12484.85 156.70 54690.25 88888.00 2015-04-21 22:26:27.125 111 12484.85 156.72 54690.28 88888.00 2015-04-21 22:26:27.250 111 12484.90 156.70 54690.28 88888.00 2015-04-21 22:26:27.375 111 12484.90 156.70 54690.25 88888.00 2015-04-21 22:26:27.500 111 12484.88 156.68 54690.22 88888.00 2015-04-21 22:26:27.625 111 12484.88 156.68 54690.25 88888.00 2015-04-21 22:26:27.750 111 12484.88 156.68 54690.25 88888.00 2015-04-21 22:26:27.875 111 12484.92 156.68 54690.28 88888.00 2015-04-21 22:26:28.000 111 12484.90 156.65 54690.28 88888.00 2015-04-21 22:26:28.125 111 12484.83 156.62 54690.25 88888.00 2015-04-21 22:26:28.250 111 12484.77 156.62 54690.28 88888.00 2015-04-21 22:26:28.375 111 12484.77 156.65 54690.25 88888.00 2015-04-21 22:26:28.500 111 12484.83 156.60 54690.25 88888.00 2015-04-21 22:26:28.625 111 12484.83 156.62 54690.25 88888.00 2015-04-21 22:26:28.750 111 12484.85 156.60 54690.30 88888.00 2015-04-21 22:26:28.875 111 12484.88 156.57 54690.28 88888.00 2015-04-21 22:26:29.000 111 12484.80 156.55 54690.22 88888.00 2015-04-21 22:26:29.125 111 12484.77 156.57 54690.22 88888.00 2015-04-21 22:26:29.250 111 12484.83 156.55 54690.28 88888.00 2015-04-21 22:26:29.375 111 12484.90 156.55 54690.28 88888.00 2015-04-21 22:26:29.500 111 12484.90 156.55 54690.28 88888.00 2015-04-21 22:26:29.625 111 12484.85 156.55 54690.28 88888.00 2015-04-21 22:26:29.750 111 12484.88 156.55 54690.28 88888.00 2015-04-21 22:26:29.875 111 12484.88 156.55 54690.28 88888.00 2015-04-21 22:26:30.000 111 12484.88 156.55 54690.28 88888.00 2015-04-21 22:26:30.125 111 12484.83 156.55 54690.28 88888.00 2015-04-21 22:26:30.250 111 12484.77 156.50 54690.30 88888.00 2015-04-21 22:26:30.375 111 12484.77 156.53 54690.28 88888.00 2015-04-21 22:26:30.500 111 12484.80 156.53 54690.28 88888.00 2015-04-21 22:26:30.625 111 12484.85 156.47 54690.28 88888.00 2015-04-21 22:26:30.750 111 12484.85 156.50 54690.30 88888.00 2015-04-21 22:26:30.875 111 12484.85 156.47 54690.28 88888.00 2015-04-21 22:26:31.000 111 12484.88 156.50 54690.28 88888.00 2015-04-21 22:26:31.125 111 12484.85 156.47 54690.28 88888.00 2015-04-21 22:26:31.250 111 12484.75 156.47 54690.28 88888.00 2015-04-21 22:26:31.375 111 12484.77 156.47 54690.25 88888.00 2015-04-21 22:26:31.500 111 12484.80 156.50 54690.25 88888.00 2015-04-21 22:26:31.625 111 12484.80 156.47 54690.28 88888.00 2015-04-21 22:26:31.750 111 12484.83 156.47 54690.28 88888.00 2015-04-21 22:26:31.875 111 12484.85 156.45 54690.25 88888.00 2015-04-21 22:26:32.000 111 12484.88 156.45 54690.22 88888.00 2015-04-21 22:26:32.125 111 12484.92 156.43 54690.22 88888.00 2015-04-21 22:26:32.250 111 12484.90 156.45 54690.25 88888.00 2015-04-21 22:26:32.375 111 12484.88 156.47 54690.28 88888.00 2015-04-21 22:26:32.500 111 12484.85 156.47 54690.25 88888.00 2015-04-21 22:26:32.625 111 12484.88 156.43 54690.22 88888.00 2015-04-21 22:26:32.750 111 12484.92 156.45 54690.20 88888.00 2015-04-21 22:26:32.875 111 12485.00 156.47 54690.22 88888.00 2015-04-21 22:26:33.000 111 12485.00 156.47 54690.22 88888.00 2015-04-21 22:26:33.125 111 12484.98 156.45 54690.22 88888.00 2015-04-21 22:26:33.250 111 12484.92 156.43 54690.20 88888.00 2015-04-21 22:26:33.375 111 12484.88 156.45 54690.22 88888.00 2015-04-21 22:26:33.500 111 12484.83 156.47 54690.25 88888.00 2015-04-21 22:26:33.625 111 12484.85 156.45 54690.22 88888.00 2015-04-21 22:26:33.750 111 12484.88 156.47 54690.25 88888.00 2015-04-21 22:26:33.875 111 12484.92 156.45 54690.28 88888.00 2015-04-21 22:26:34.000 111 12484.95 156.43 54690.25 88888.00 2015-04-21 22:26:34.125 111 12484.95 156.45 54690.22 88888.00 2015-04-21 22:26:34.250 111 12484.90 156.43 54690.25 88888.00 2015-04-21 22:26:34.375 111 12484.92 156.45 54690.22 88888.00 2015-04-21 22:26:34.500 111 12484.95 156.45 54690.20 88888.00 2015-04-21 22:26:34.625 111 12485.00 156.40 54690.20 88888.00 2015-04-21 22:26:34.750 111 12485.08 156.43 54690.22 88888.00 2015-04-21 22:26:34.875 111 12485.02 156.43 54690.25 88888.00 2015-04-21 22:26:35.000 111 12485.00 156.43 54690.22 88888.00 2015-04-21 22:26:35.125 111 12485.00 156.40 54690.25 88888.00 2015-04-21 22:26:35.250 111 12485.00 156.38 54690.25 88888.00 2015-04-21 22:26:35.375 111 12484.98 156.40 54690.25 88888.00 2015-04-21 22:26:35.500 111 12484.98 156.43 54690.22 88888.00 2015-04-21 22:26:35.625 111 12485.00 156.45 54690.22 88888.00 2015-04-21 22:26:35.750 111 12485.00 156.45 54690.18 88888.00 2015-04-21 22:26:35.875 111 12484.95 156.40 54690.20 88888.00 2015-04-21 22:26:36.000 111 12484.95 156.40 54690.22 88888.00 2015-04-21 22:26:36.125 111 12485.05 156.40 54690.22 88888.00 2015-04-21 22:26:36.250 111 12485.02 156.40 54690.22 88888.00 2015-04-21 22:26:36.375 111 12484.95 156.43 54690.22 88888.00 2015-04-21 22:26:36.500 111 12484.95 156.45 54690.25 88888.00 2015-04-21 22:26:36.625 111 12484.95 156.43 54690.22 88888.00 2015-04-21 22:26:36.750 111 12484.98 156.40 54690.18 88888.00 2015-04-21 22:26:36.875 111 12484.95 156.38 54690.20 88888.00 2015-04-21 22:26:37.000 111 12484.98 156.40 54690.22 88888.00 2015-04-21 22:26:37.125 111 12485.00 156.40 54690.22 88888.00 2015-04-21 22:26:37.250 111 12484.92 156.38 54690.25 88888.00 2015-04-21 22:26:37.375 111 12484.95 156.40 54690.25 88888.00 2015-04-21 22:26:37.500 111 12485.00 156.43 54690.25 88888.00 2015-04-21 22:26:37.625 111 12484.95 156.40 54690.20 88888.00 2015-04-21 22:26:37.750 111 12484.88 156.38 54690.22 88888.00 2015-04-21 22:26:37.875 111 12484.95 156.40 54690.20 88888.00 2015-04-21 22:26:38.000 111 12484.98 156.40 54690.22 88888.00 2015-04-21 22:26:38.125 111 12484.92 156.38 54690.22 88888.00 2015-04-21 22:26:38.250 111 12484.98 156.40 54690.25 88888.00 2015-04-21 22:26:38.375 111 12485.02 156.38 54690.22 88888.00 2015-04-21 22:26:38.500 111 12484.98 156.38 54690.20 88888.00 2015-04-21 22:26:38.625 111 12484.90 156.38 54690.18 88888.00 2015-04-21 22:26:38.750 111 12484.90 156.38 54690.20 88888.00 2015-04-21 22:26:38.875 111 12484.90 156.35 54690.20 88888.00 2015-04-21 22:26:39.000 111 12484.92 156.35 54690.20 88888.00 2015-04-21 22:26:39.125 111 12484.98 156.40 54690.22 88888.00 2015-04-21 22:26:39.250 111 12484.98 156.35 54690.22 88888.00 2015-04-21 22:26:39.375 111 12484.98 156.38 54690.22 88888.00 2015-04-21 22:26:39.500 111 12484.92 156.38 54690.20 88888.00 2015-04-21 22:26:39.625 111 12484.95 156.40 54690.20 88888.00 2015-04-21 22:26:39.750 111 12484.95 156.38 54690.20 88888.00 2015-04-21 22:26:39.875 111 12484.92 156.38 54690.22 88888.00 2015-04-21 22:26:40.000 111 12484.88 156.38 54690.20 88888.00 2015-04-21 22:26:40.125 111 12484.88 156.40 54690.22 88888.00 2015-04-21 22:26:40.250 111 12484.83 156.32 54690.22 88888.00 2015-04-21 22:26:40.375 111 12484.85 156.32 54690.25 88888.00 2015-04-21 22:26:40.500 111 12484.83 156.30 54690.20 88888.00 2015-04-21 22:26:40.625 111 12484.85 156.32 54690.25 88888.00 2015-04-21 22:26:40.750 111 12484.88 156.32 54690.25 88888.00 2015-04-21 22:26:40.875 111 12484.90 156.32 54690.22 88888.00 2015-04-21 22:26:41.000 111 12484.92 156.35 54690.25 88888.00 2015-04-21 22:26:41.125 111 12484.88 156.35 54690.25 88888.00 2015-04-21 22:26:41.250 111 12484.88 156.30 54690.22 88888.00 2015-04-21 22:26:41.375 111 12484.90 156.30 54690.22 88888.00 2015-04-21 22:26:41.500 111 12484.88 156.32 54690.22 88888.00 2015-04-21 22:26:41.625 111 12484.90 156.35 54690.25 88888.00 2015-04-21 22:26:41.750 111 12484.90 156.38 54690.22 88888.00 2015-04-21 22:26:41.875 111 12484.92 156.38 54690.25 88888.00 2015-04-21 22:26:42.000 111 12484.90 156.38 54690.20 88888.00 2015-04-21 22:26:42.125 111 12484.83 156.35 54690.22 88888.00 2015-04-21 22:26:42.250 111 12484.77 156.35 54690.28 88888.00 2015-04-21 22:26:42.375 111 12484.80 156.38 54690.28 88888.00 2015-04-21 22:26:42.500 111 12484.83 156.38 54690.25 88888.00 2015-04-21 22:26:42.625 111 12484.80 156.32 54690.25 88888.00 2015-04-21 22:26:42.750 111 12484.75 156.32 54690.22 88888.00 2015-04-21 22:26:42.875 111 12484.75 156.32 54690.20 88888.00 2015-04-21 22:26:43.000 111 12484.73 156.32 54690.20 88888.00 2015-04-21 22:26:43.125 111 12484.77 156.35 54690.22 88888.00 2015-04-21 22:26:43.250 111 12484.83 156.25 54690.22 88888.00 2015-04-21 22:26:43.375 111 12484.85 156.30 54690.25 88888.00 2015-04-21 22:26:43.500 111 12484.77 156.35 54690.25 88888.00 2015-04-21 22:26:43.625 111 12484.73 156.35 54690.25 88888.00 2015-04-21 22:26:43.750 111 12484.75 156.38 54690.22 88888.00 2015-04-21 22:26:43.875 111 12484.83 156.38 54690.22 88888.00 2015-04-21 22:26:44.000 111 12484.80 156.35 54690.22 88888.00 2015-04-21 22:26:44.125 111 12484.77 156.38 54690.22 88888.00 2015-04-21 22:26:44.250 111 12484.80 156.35 54690.25 88888.00 2015-04-21 22:26:44.375 111 12484.83 156.32 54690.25 88888.00 2015-04-21 22:26:44.500 111 12484.77 156.35 54690.22 88888.00 2015-04-21 22:26:44.625 111 12484.77 156.32 54690.22 88888.00 2015-04-21 22:26:44.750 111 12484.83 156.32 54690.25 88888.00 2015-04-21 22:26:44.875 111 12484.83 156.38 54690.25 88888.00 2015-04-21 22:26:45.000 111 12484.80 156.35 54690.25 88888.00 2015-04-21 22:26:45.125 111 12484.75 156.35 54690.28 88888.00 2015-04-21 22:26:45.250 111 12484.65 156.35 54690.28 88888.00 2015-04-21 22:26:45.375 111 12484.70 156.35 54690.28 88888.00 2015-04-21 22:26:45.500 111 12484.73 156.35 54690.25 88888.00 2015-04-21 22:26:45.625 111 12484.75 156.35 54690.25 88888.00 2015-04-21 22:26:45.750 111 12484.73 156.38 54690.25 88888.00 2015-04-21 22:26:45.875 111 12484.73 156.38 54690.28 88888.00 2015-04-21 22:26:46.000 111 12484.75 156.38 54690.28 88888.00 2015-04-21 22:26:46.125 111 12484.73 156.35 54690.30 88888.00 2015-04-21 22:26:46.250 111 12484.67 156.40 54690.28 88888.00 2015-04-21 22:26:46.375 111 12484.67 156.40 54690.28 88888.00 2015-04-21 22:26:46.500 111 12484.70 156.40 54690.28 88888.00 2015-04-21 22:26:46.625 111 12484.73 156.38 54690.28 88888.00 2015-04-21 22:26:46.750 111 12484.75 156.40 54690.25 88888.00 2015-04-21 22:26:46.875 111 12484.73 156.35 54690.22 88888.00 2015-04-21 22:26:47.000 111 12484.65 156.38 54690.22 88888.00 2015-04-21 22:26:47.125 111 12484.67 156.38 54690.25 88888.00 2015-04-21 22:26:47.250 111 12484.70 156.38 54690.28 88888.00 2015-04-21 22:26:47.375 111 12484.75 156.40 54690.25 88888.00 2015-04-21 22:26:47.500 111 12484.73 156.38 54690.25 88888.00 2015-04-21 22:26:47.625 111 12484.73 156.35 54690.25 88888.00 2015-04-21 22:26:47.750 111 12484.75 156.35 54690.25 88888.00 2015-04-21 22:26:47.875 111 12484.77 156.38 54690.28 88888.00 2015-04-21 22:26:48.000 111 12484.85 156.40 54690.28 88888.00 2015-04-21 22:26:48.125 111 12484.83 156.40 54690.30 88888.00 2015-04-21 22:26:48.250 111 12484.75 156.40 54690.30 88888.00 2015-04-21 22:26:48.375 111 12484.67 156.40 54690.28 88888.00 2015-04-21 22:26:48.500 111 12484.67 156.38 54690.25 88888.00 2015-04-21 22:26:48.625 111 12484.70 156.38 54690.25 88888.00 2015-04-21 22:26:48.750 111 12484.70 156.40 54690.28 88888.00 2015-04-21 22:26:48.875 111 12484.70 156.40 54690.25 88888.00 2015-04-21 22:26:49.000 111 12484.70 156.40 54690.25 88888.00 2015-04-21 22:26:49.125 111 12484.67 156.43 54690.25 88888.00 2015-04-21 22:26:49.250 111 12484.60 156.38 54690.25 88888.00 2015-04-21 22:26:49.375 111 12484.67 156.40 54690.25 88888.00 2015-04-21 22:26:49.500 111 12484.65 156.43 54690.30 88888.00 2015-04-21 22:26:49.625 111 12484.73 156.40 54690.30 88888.00 2015-04-21 22:26:49.750 111 12484.73 156.35 54690.25 88888.00 2015-04-21 22:26:49.875 111 12484.75 156.38 54690.25 88888.00 2015-04-21 22:26:50.000 111 12484.80 156.38 54690.22 88888.00 2015-04-21 22:26:50.125 111 12484.83 156.38 54690.25 88888.00 2015-04-21 22:26:50.250 111 12484.80 156.38 54690.28 88888.00 2015-04-21 22:26:50.375 111 12484.77 156.38 54690.28 88888.00 2015-04-21 22:26:50.500 111 12484.80 156.35 54690.25 88888.00 2015-04-21 22:26:50.625 111 12484.77 156.35 54690.28 88888.00 2015-04-21 22:26:50.750 111 12484.80 156.38 54690.30 88888.00 2015-04-21 22:26:50.875 111 12484.75 156.38 54690.28 88888.00 2015-04-21 22:26:51.000 111 12484.80 156.32 54690.28 88888.00 2015-04-21 22:26:51.125 111 12484.77 156.35 54690.30 88888.00 2015-04-21 22:26:51.250 111 12484.77 156.38 54690.28 88888.00 2015-04-21 22:26:51.375 111 12484.77 156.40 54690.30 88888.00 2015-04-21 22:26:51.500 111 12484.70 156.40 54690.28 88888.00 2015-04-21 22:26:51.625 111 12484.73 156.43 54690.28 88888.00 2015-04-21 22:26:51.750 111 12484.77 156.40 54690.28 88888.00 2015-04-21 22:26:51.875 111 12484.77 156.43 54690.30 88888.00 2015-04-21 22:26:52.000 111 12484.83 156.40 54690.28 88888.00 2015-04-21 22:26:52.125 111 12484.83 156.38 54690.25 88888.00 2015-04-21 22:26:52.250 111 12484.77 156.35 54690.25 88888.00 2015-04-21 22:26:52.375 111 12484.73 156.38 54690.28 88888.00 2015-04-21 22:26:52.500 111 12484.70 156.40 54690.30 88888.00 2015-04-21 22:26:52.625 111 12484.67 156.38 54690.28 88888.00 2015-04-21 22:26:52.750 111 12484.67 156.38 54690.28 88888.00 2015-04-21 22:26:52.875 111 12484.67 156.38 54690.30 88888.00 2015-04-21 22:26:53.000 111 12484.70 156.40 54690.28 88888.00 2015-04-21 22:26:53.125 111 12484.75 156.40 54690.30 88888.00 2015-04-21 22:26:53.250 111 12484.73 156.40 54690.30 88888.00 2015-04-21 22:26:53.375 111 12484.70 156.40 54690.32 88888.00 2015-04-21 22:26:53.500 111 12484.67 156.35 54690.28 88888.00 2015-04-21 22:26:53.625 111 12484.73 156.35 54690.28 88888.00 2015-04-21 22:26:53.750 111 12484.75 156.38 54690.32 88888.00 2015-04-21 22:26:53.875 111 12484.75 156.35 54690.30 88888.00 2015-04-21 22:26:54.000 111 12484.70 156.38 54690.30 88888.00 2015-04-21 22:26:54.125 111 12484.65 156.38 54690.28 88888.00 2015-04-21 22:26:54.250 111 12484.62 156.35 54690.30 88888.00 2015-04-21 22:26:54.375 111 12484.60 156.35 54690.30 88888.00 2015-04-21 22:26:54.500 111 12484.50 156.38 54690.32 88888.00 2015-04-21 22:26:54.625 111 12484.55 156.40 54690.32 88888.00 2015-04-21 22:26:54.750 111 12484.58 156.38 54690.32 88888.00 2015-04-21 22:26:54.875 111 12484.50 156.38 54690.35 88888.00 2015-04-21 22:26:55.000 111 12484.45 156.38 54690.32 88888.00 2015-04-21 22:26:55.125 111 12484.48 156.38 54690.32 88888.00 2015-04-21 22:26:55.250 111 12484.48 156.32 54690.32 88888.00 2015-04-21 22:26:55.375 111 12484.55 156.35 54690.30 88888.00 2015-04-21 22:26:55.500 111 12484.62 156.35 54690.30 88888.00 2015-04-21 22:26:55.625 111 12484.58 156.35 54690.30 88888.00 2015-04-21 22:26:55.750 111 12484.55 156.35 54690.30 88888.00 2015-04-21 22:26:55.875 111 12484.58 156.35 54690.32 88888.00 2015-04-21 22:26:56.000 111 12484.55 156.38 54690.32 88888.00 2015-04-21 22:26:56.125 111 12484.52 156.40 54690.32 88888.00 2015-04-21 22:26:56.250 111 12484.55 156.38 54690.35 88888.00 2015-04-21 22:26:56.375 111 12484.60 156.35 54690.35 88888.00 2015-04-21 22:26:56.500 111 12484.50 156.30 54690.35 88888.00 2015-04-21 22:26:56.625 111 12484.45 156.32 54690.35 88888.00 2015-04-21 22:26:56.750 111 12484.45 156.32 54690.35 88888.00 2015-04-21 22:26:56.875 111 12484.48 156.30 54690.35 88888.00 2015-04-21 22:26:57.000 111 12484.45 156.30 54690.38 88888.00 2015-04-21 22:26:57.125 111 12484.48 156.32 54690.38 88888.00 2015-04-21 22:26:57.250 111 12484.42 156.28 54690.38 88888.00 2015-04-21 22:26:57.375 111 12484.42 156.28 54690.35 88888.00 2015-04-21 22:26:57.500 111 12484.42 156.30 54690.38 88888.00 2015-04-21 22:26:57.625 111 12484.45 156.30 54690.38 88888.00 2015-04-21 22:26:57.750 111 12484.42 156.35 54690.38 88888.00 2015-04-21 22:26:57.875 111 12484.40 156.35 54690.38 88888.00 2015-04-21 22:26:58.000 111 12484.50 156.35 54690.38 88888.00 2015-04-21 22:26:58.125 111 12484.48 156.32 54690.38 88888.00 2015-04-21 22:26:58.250 111 12484.38 156.32 54690.35 88888.00 2015-04-21 22:26:58.375 111 12484.40 156.30 54690.38 88888.00 2015-04-21 22:26:58.500 111 12484.40 156.30 54690.35 88888.00 2015-04-21 22:26:58.625 111 12484.42 156.30 54690.38 88888.00 2015-04-21 22:26:58.750 111 12484.45 156.30 54690.38 88888.00 2015-04-21 22:26:58.875 111 12484.45 156.28 54690.40 88888.00 2015-04-21 22:26:59.000 111 12484.42 156.25 54690.38 88888.00 2015-04-21 22:26:59.125 111 12484.38 156.28 54690.40 88888.00 2015-04-21 22:26:59.250 111 12484.38 156.22 54690.40 88888.00 2015-04-21 22:26:59.375 111 12484.42 156.22 54690.40 88888.00 2015-04-21 22:26:59.500 111 12484.40 156.28 54690.40 88888.00 2015-04-21 22:26:59.625 111 12484.40 156.25 54690.43 88888.00 2015-04-21 22:26:59.750 111 12484.35 156.22 54690.40 88888.00 2015-04-21 22:26:59.875 111 12484.33 156.25 54690.40 88888.00 2015-04-21 22:27:00.000 111 12484.35 156.28 54690.43 88888.00 2015-04-21 22:27:00.125 111 12484.45 156.28 54690.45 88888.00 2015-04-21 22:27:00.250 111 12484.40 156.25 54690.43 88888.00 2015-04-21 22:27:00.375 111 12484.42 156.28 54690.45 88888.00 2015-04-21 22:27:00.500 111 12484.42 156.28 54690.43 88888.00 2015-04-21 22:27:00.625 111 12484.42 156.22 54690.43 88888.00 2015-04-21 22:27:00.750 111 12484.40 156.20 54690.45 88888.00 2015-04-21 22:27:00.875 111 12484.35 156.20 54690.43 88888.00 2015-04-21 22:27:01.000 111 12484.33 156.18 54690.43 88888.00 2015-04-21 22:27:01.125 111 12484.33 156.20 54690.40 88888.00 2015-04-21 22:27:01.250 111 12484.35 156.15 54690.43 88888.00 2015-04-21 22:27:01.375 111 12484.30 156.15 54690.43 88888.00 2015-04-21 22:27:01.500 111 12484.23 156.15 54690.43 88888.00 2015-04-21 22:27:01.625 111 12484.23 156.18 54690.43 88888.00 2015-04-21 22:27:01.750 111 12484.30 156.20 54690.43 88888.00 2015-04-21 22:27:01.875 111 12484.27 156.18 54690.45 88888.00 2015-04-21 22:27:02.000 111 12484.27 156.15 54690.45 88888.00 2015-04-21 22:27:02.125 111 12484.23 156.18 54690.47 88888.00 2015-04-21 22:27:02.250 111 12484.15 156.15 54690.47 88888.00 2015-04-21 22:27:02.375 111 12484.23 156.15 54690.47 88888.00 2015-04-21 22:27:02.500 111 12484.25 156.12 54690.47 88888.00 2015-04-21 22:27:02.625 111 12484.25 156.07 54690.47 88888.00 2015-04-21 22:27:02.750 111 12484.25 156.07 54690.53 88888.00 2015-04-21 22:27:02.875 111 12484.20 156.10 54690.47 88888.00 2015-04-21 22:27:03.000 111 12484.20 156.10 54690.50 88888.00 2015-04-21 22:27:03.125 111 12484.17 156.10 54690.50 88888.00 2015-04-21 22:27:03.250 111 12484.15 156.07 54690.50 88888.00 2015-04-21 22:27:03.375 111 12484.20 156.05 54690.50 88888.00 2015-04-21 22:27:03.500 111 12484.12 156.05 54690.50 88888.00 2015-04-21 22:27:03.625 111 12484.08 156.05 54690.53 88888.00 2015-04-21 22:27:03.750 111 12484.12 156.05 54690.55 88888.00 2015-04-21 22:27:03.875 111 12484.15 156.07 54690.55 88888.00 2015-04-21 22:27:04.000 111 12484.10 156.10 54690.50 88888.00 2015-04-21 22:27:04.125 111 12484.08 156.05 54690.50 88888.00 2015-04-21 22:27:04.250 111 12484.05 156.03 54690.50 88888.00 2015-04-21 22:27:04.375 111 12484.10 156.03 54690.50 88888.00 2015-04-21 22:27:04.500 111 12484.08 156.05 54690.53 88888.00 2015-04-21 22:27:04.625 111 12484.00 156.03 54690.53 88888.00 2015-04-21 22:27:04.750 111 12483.98 156.00 54690.57 88888.00 2015-04-21 22:27:04.875 111 12483.98 156.03 54690.57 88888.00 2015-04-21 22:27:05.000 111 12483.92 156.00 54690.53 88888.00 2015-04-21 22:27:05.125 111 12483.88 155.97 54690.50 88888.00 2015-04-21 22:27:05.250 111 12483.88 155.95 54690.55 88888.00 2015-04-21 22:27:05.375 111 12483.95 155.97 54690.57 88888.00 2015-04-21 22:27:05.500 111 12483.92 155.97 54690.57 88888.00 2015-04-21 22:27:05.625 111 12483.88 155.95 54690.57 88888.00 2015-04-21 22:27:05.750 111 12483.83 155.97 54690.57 88888.00 2015-04-21 22:27:05.875 111 12483.88 155.95 54690.55 88888.00 2015-04-21 22:27:06.000 111 12483.85 155.93 54690.53 88888.00 2015-04-21 22:27:06.125 111 12483.77 155.95 54690.57 88888.00 2015-04-21 22:27:06.250 111 12483.70 155.93 54690.62 88888.00 2015-04-21 22:27:06.375 111 12483.85 155.95 54690.60 88888.00 2015-04-21 22:27:06.500 111 12483.83 155.95 54690.62 88888.00 2015-04-21 22:27:06.625 111 12483.70 155.95 54690.62 88888.00 2015-04-21 22:27:06.750 111 12483.65 155.97 54690.65 88888.00 2015-04-21 22:27:06.875 111 12483.70 155.95 54690.65 88888.00 2015-04-21 22:27:07.000 111 12483.70 155.95 54690.62 88888.00 2015-04-21 22:27:07.125 111 12483.67 155.93 54690.62 88888.00 2015-04-21 22:27:07.250 111 12483.67 155.90 54690.65 88888.00 2015-04-21 22:27:07.375 111 12483.70 155.93 54690.62 88888.00 2015-04-21 22:27:07.500 111 12483.67 155.93 54690.62 88888.00 2015-04-21 22:27:07.625 111 12483.65 155.93 54690.62 88888.00 2015-04-21 22:27:07.750 111 12483.65 155.95 54690.62 88888.00 2015-04-21 22:27:07.875 111 12483.67 155.95 54690.62 88888.00 2015-04-21 22:27:08.000 111 12483.65 155.95 54690.65 88888.00 2015-04-21 22:27:08.125 111 12483.58 155.95 54690.65 88888.00 2015-04-21 22:27:08.250 111 12483.52 155.90 54690.62 88888.00 2015-04-21 22:27:08.375 111 12483.52 155.88 54690.62 88888.00 2015-04-21 22:27:08.500 111 12483.52 155.88 54690.62 88888.00 2015-04-21 22:27:08.625 111 12483.50 155.90 54690.68 88888.00 2015-04-21 22:27:08.750 111 12483.48 155.93 54690.65 88888.00 2015-04-21 22:27:08.875 111 12483.42 155.88 54690.68 88888.00 2015-04-21 22:27:09.000 111 12483.42 155.90 54690.68 88888.00 2015-04-21 22:27:09.125 111 12483.48 155.90 54690.72 88888.00 2015-04-21 22:27:09.250 111 12483.42 155.88 54690.70 88888.00 2015-04-21 22:27:09.375 111 12483.35 155.88 54690.70 88888.00 2015-04-21 22:27:09.500 111 12483.30 155.88 54690.68 88888.00 2015-04-21 22:27:09.625 111 12483.38 155.90 54690.68 88888.00 2015-04-21 22:27:09.750 111 12483.42 155.90 54690.70 88888.00 2015-04-21 22:27:09.875 111 12483.40 155.90 54690.68 88888.00 2015-04-21 22:27:10.000 111 12483.40 155.88 54690.68 88888.00 2015-04-21 22:27:10.125 111 12483.40 155.85 54690.68 88888.00 2015-04-21 22:27:10.250 111 12483.38 155.80 54690.70 88888.00 2015-04-21 22:27:10.375 111 12483.42 155.82 54690.68 88888.00 2015-04-21 22:27:10.500 111 12483.38 155.82 54690.72 88888.00 2015-04-21 22:27:10.625 111 12483.38 155.85 54690.70 88888.00 2015-04-21 22:27:10.750 111 12483.40 155.82 54690.70 88888.00 2015-04-21 22:27:10.875 111 12483.33 155.78 54690.70 88888.00 2015-04-21 22:27:11.000 111 12483.30 155.78 54690.70 88888.00 2015-04-21 22:27:11.125 111 12483.33 155.78 54690.72 88888.00 2015-04-21 22:27:11.250 111 12483.23 155.75 54690.75 88888.00 2015-04-21 22:27:11.375 111 12483.23 155.78 54690.72 88888.00 2015-04-21 22:27:11.500 111 12483.23 155.78 54690.75 88888.00 2015-04-21 22:27:11.625 111 12483.27 155.78 54690.78 88888.00 2015-04-21 22:27:11.750 111 12483.30 155.78 54690.75 88888.00 2015-04-21 22:27:11.875 111 12483.23 155.78 54690.75 88888.00 2015-04-21 22:27:12.000 111 12483.17 155.75 54690.75 88888.00 2015-04-21 22:27:12.125 111 12483.15 155.78 54690.72 88888.00 2015-04-21 22:27:12.250 111 12483.10 155.75 54690.78 88888.00 2015-04-21 22:27:12.375 111 12483.17 155.75 54690.75 88888.00 2015-04-21 22:27:12.500 111 12483.23 155.75 54690.72 88888.00 2015-04-21 22:27:12.625 111 12483.23 155.75 54690.75 88888.00 2015-04-21 22:27:12.750 111 12483.12 155.75 54690.78 88888.00 2015-04-21 22:27:12.875 111 12483.10 155.72 54690.75 88888.00 2015-04-21 22:27:13.000 111 12483.12 155.68 54690.75 88888.00 2015-04-21 22:27:13.125 111 12483.15 155.70 54690.75 88888.00 2015-04-21 22:27:13.250 111 12483.17 155.68 54690.72 88888.00 2015-04-21 22:27:13.375 111 12483.17 155.68 54690.75 88888.00 2015-04-21 22:27:13.500 111 12483.15 155.65 54690.72 88888.00 2015-04-21 22:27:13.625 111 12483.10 155.65 54690.75 88888.00 2015-04-21 22:27:13.750 111 12483.08 155.65 54690.78 88888.00 2015-04-21 22:27:13.875 111 12483.05 155.65 54690.75 88888.00 2015-04-21 22:27:14.000 111 12483.08 155.65 54690.72 88888.00 2015-04-21 22:27:14.125 111 12483.10 155.65 54690.75 88888.00 2015-04-21 22:27:14.250 111 12483.05 155.65 54690.78 88888.00 2015-04-21 22:27:14.375 111 12483.05 155.62 54690.78 88888.00 2015-04-21 22:27:14.500 111 12482.98 155.65 54690.78 88888.00 2015-04-21 22:27:14.625 111 12483.00 155.65 54690.80 88888.00 2015-04-21 22:27:14.750 111 12483.08 155.65 54690.78 88888.00 2015-04-21 22:27:14.875 111 12483.10 155.65 54690.78 88888.00 2015-04-21 22:27:15.000 111 12483.05 155.62 54690.75 88888.00 2015-04-21 22:27:15.125 111 12482.98 155.62 54690.78 88888.00 2015-04-21 22:27:15.250 111 12482.92 155.62 54690.80 88888.00 2015-04-21 22:27:15.375 111 12482.98 155.68 54690.78 88888.00 2015-04-21 22:27:15.500 111 12483.08 155.65 54690.80 88888.00 2015-04-21 22:27:15.625 111 12483.05 155.65 54690.82 88888.00 2015-04-21 22:27:15.750 111 12482.95 155.65 54690.85 88888.00 2015-04-21 22:27:15.875 111 12482.90 155.62 54690.85 88888.00 2015-04-21 22:27:16.000 111 12482.92 155.62 54690.80 88888.00 2015-04-21 22:27:16.125 111 12482.90 155.60 54690.78 88888.00 2015-04-21 22:27:16.250 111 12482.92 155.60 54690.78 88888.00 2015-04-21 22:27:16.375 111 12482.98 155.62 54690.78 88888.00 2015-04-21 22:27:16.500 111 12482.98 155.60 54690.78 88888.00 2015-04-21 22:27:16.625 111 12482.92 155.60 54690.78 88888.00 2015-04-21 22:27:16.750 111 12482.90 155.57 54690.80 88888.00 2015-04-21 22:27:16.875 111 12482.90 155.60 54690.80 88888.00 2015-04-21 22:27:17.000 111 12482.85 155.62 54690.80 88888.00 2015-04-21 22:27:17.125 111 12482.83 155.62 54690.85 88888.00 2015-04-21 22:27:17.250 111 12482.80 155.57 54690.80 88888.00 2015-04-21 22:27:17.375 111 12482.83 155.57 54690.80 88888.00 2015-04-21 22:27:17.500 111 12482.83 155.57 54690.78 88888.00 2015-04-21 22:27:17.625 111 12482.85 155.57 54690.78 88888.00 2015-04-21 22:27:17.750 111 12482.83 155.57 54690.78 88888.00 2015-04-21 22:27:17.875 111 12482.88 155.55 54690.75 88888.00 2015-04-21 22:27:18.000 111 12482.85 155.53 54690.78 88888.00 2015-04-21 22:27:18.125 111 12482.80 155.57 54690.78 88888.00 2015-04-21 22:27:18.250 111 12482.75 155.55 54690.80 88888.00 2015-04-21 22:27:18.375 111 12482.83 155.57 54690.82 88888.00 2015-04-21 22:27:18.500 111 12482.83 155.57 54690.82 88888.00 2015-04-21 22:27:18.625 111 12482.83 155.55 54690.78 88888.00 2015-04-21 22:27:18.750 111 12482.85 155.57 54690.82 88888.00 2015-04-21 22:27:18.875 111 12482.83 155.55 54690.80 88888.00 2015-04-21 22:27:19.000 111 12482.83 155.55 54690.80 88888.00 2015-04-21 22:27:19.125 111 12482.83 155.55 54690.80 88888.00 2015-04-21 22:27:19.250 111 12482.83 155.55 54690.82 88888.00 2015-04-21 22:27:19.375 111 12482.85 155.57 54690.82 88888.00 2015-04-21 22:27:19.500 111 12482.80 155.57 54690.82 88888.00 2015-04-21 22:27:19.625 111 12482.85 155.55 54690.85 88888.00 2015-04-21 22:27:19.750 111 12482.88 155.57 54690.85 88888.00 2015-04-21 22:27:19.875 111 12482.83 155.55 54690.82 88888.00 2015-04-21 22:27:20.000 111 12482.80 155.53 54690.82 88888.00 2015-04-21 22:27:20.125 111 12482.77 155.55 54690.82 88888.00 2015-04-21 22:27:20.250 111 12482.67 155.50 54690.78 88888.00 2015-04-21 22:27:20.375 111 12482.67 155.50 54690.78 88888.00 2015-04-21 22:27:20.500 111 12482.70 155.55 54690.82 88888.00 2015-04-21 22:27:20.625 111 12482.77 155.53 54690.82 88888.00 2015-04-21 22:27:20.750 111 12482.80 155.50 54690.82 88888.00 2015-04-21 22:27:20.875 111 12482.77 155.47 54690.80 88888.00 2015-04-21 22:27:21.000 111 12482.70 155.47 54690.82 88888.00 2015-04-21 22:27:21.125 111 12482.70 155.50 54690.82 88888.00 2015-04-21 22:27:21.250 111 12482.62 155.45 54690.82 88888.00 2015-04-21 22:27:21.375 111 12482.65 155.45 54690.82 88888.00 2015-04-21 22:27:21.500 111 12482.67 155.47 54690.82 88888.00 2015-04-21 22:27:21.625 111 12482.65 155.43 54690.85 88888.00 2015-04-21 22:27:21.750 111 12482.60 155.43 54690.85 88888.00 2015-04-21 22:27:21.875 111 12482.58 155.43 54690.85 88888.00 2015-04-21 22:27:22.000 111 12482.52 155.43 54690.85 88888.00 2015-04-21 22:27:22.125 111 12482.55 155.43 54690.85 88888.00 2015-04-21 22:27:22.250 111 12482.50 155.45 54690.85 88888.00 2015-04-21 22:27:22.375 111 12482.52 155.43 54690.85 88888.00 2015-04-21 22:27:22.500 111 12482.55 155.43 54690.85 88888.00 2015-04-21 22:27:22.625 111 12482.55 155.40 54690.82 88888.00 2015-04-21 22:27:22.750 111 12482.52 155.38 54690.80 88888.00 2015-04-21 22:27:22.875 111 12482.55 155.40 54690.80 88888.00 2015-04-21 22:27:23.000 111 12482.55 155.40 54690.80 88888.00 2015-04-21 22:27:23.125 111 12482.55 155.38 54690.82 88888.00 2015-04-21 22:27:23.250 111 12482.50 155.35 54690.82 88888.00 2015-04-21 22:27:23.375 111 12482.48 155.35 54690.82 88888.00 2015-04-21 22:27:23.500 111 12482.52 155.35 54690.85 88888.00 2015-04-21 22:27:23.625 111 12482.55 155.35 54690.82 88888.00 2015-04-21 22:27:23.750 111 12482.55 155.32 54690.82 88888.00 2015-04-21 22:27:23.875 111 12482.50 155.35 54690.85 88888.00 2015-04-21 22:27:24.000 111 12482.45 155.38 54690.85 88888.00 2015-04-21 22:27:24.125 111 12482.42 155.38 54690.85 88888.00 2015-04-21 22:27:24.250 111 12482.42 155.30 54690.82 88888.00 2015-04-21 22:27:24.375 111 12482.40 155.32 54690.82 88888.00 2015-04-21 22:27:24.500 111 12482.40 155.32 54690.82 88888.00 2015-04-21 22:27:24.625 111 12482.38 155.32 54690.85 88888.00 2015-04-21 22:27:24.750 111 12482.45 155.38 54690.88 88888.00 2015-04-21 22:27:24.875 111 12482.50 155.35 54690.85 88888.00 2015-04-21 22:27:25.000 111 12482.55 155.38 54690.85 88888.00 2015-04-21 22:27:25.125 111 12482.50 155.35 54690.82 88888.00 2015-04-21 22:27:25.250 111 12482.50 155.30 54690.85 88888.00 2015-04-21 22:27:25.375 111 12482.58 155.35 54690.85 88888.00 2015-04-21 22:27:25.500 111 12482.55 155.32 54690.82 88888.00 2015-04-21 22:27:25.625 111 12482.48 155.32 54690.82 88888.00 2015-04-21 22:27:25.750 111 12482.48 155.30 54690.82 88888.00 2015-04-21 22:27:25.875 111 12482.48 155.30 54690.80 88888.00 2015-04-21 22:27:26.000 111 12482.48 155.28 54690.82 88888.00 2015-04-21 22:27:26.125 111 12482.45 155.28 54690.85 88888.00 2015-04-21 22:27:26.250 111 12482.45 155.28 54690.85 88888.00 2015-04-21 22:27:26.375 111 12482.45 155.28 54690.82 88888.00 2015-04-21 22:27:26.500 111 12482.42 155.25 54690.85 88888.00 2015-04-21 22:27:26.625 111 12482.40 155.25 54690.82 88888.00 2015-04-21 22:27:26.750 111 12482.38 155.28 54690.82 88888.00 2015-04-21 22:27:26.875 111 12482.35 155.28 54690.82 88888.00 2015-04-21 22:27:27.000 111 12482.33 155.25 54690.85 88888.00 2015-04-21 22:27:27.125 111 12482.35 155.25 54690.85 88888.00 2015-04-21 22:27:27.250 111 12482.33 155.22 54690.85 88888.00 2015-04-21 22:27:27.375 111 12482.33 155.25 54690.85 88888.00 2015-04-21 22:27:27.500 111 12482.38 155.25 54690.85 88888.00 2015-04-21 22:27:27.625 111 12482.40 155.25 54690.88 88888.00 2015-04-21 22:27:27.750 111 12482.35 155.25 54690.88 88888.00 2015-04-21 22:27:27.875 111 12482.38 155.22 54690.85 88888.00 2015-04-21 22:27:28.000 111 12482.35 155.22 54690.85 88888.00 2015-04-21 22:27:28.125 111 12482.35 155.22 54690.85 88888.00 2015-04-21 22:27:28.250 111 12482.35 155.20 54690.85 88888.00 2015-04-21 22:27:28.375 111 12482.35 155.20 54690.82 88888.00 2015-04-21 22:27:28.500 111 12482.38 155.22 54690.85 88888.00 2015-04-21 22:27:28.625 111 12482.40 155.20 54690.85 88888.00 2015-04-21 22:27:28.750 111 12482.35 155.20 54690.82 88888.00 2015-04-21 22:27:28.875 111 12482.33 155.20 54690.82 88888.00 2015-04-21 22:27:29.000 111 12482.35 155.20 54690.82 88888.00 2015-04-21 22:27:29.125 111 12482.35 155.20 54690.82 88888.00 2015-04-21 22:27:29.250 111 12482.33 155.18 54690.85 88888.00 2015-04-21 22:27:29.375 111 12482.33 155.18 54690.85 88888.00 2015-04-21 22:27:29.500 111 12482.27 155.12 54690.82 88888.00 2015-04-21 22:27:29.625 111 12482.33 155.15 54690.82 88888.00 2015-04-21 22:27:29.750 111 12482.38 155.15 54690.88 88888.00 2015-04-21 22:27:29.875 111 12482.33 155.15 54690.85 88888.00 2015-04-21 22:27:30.000 111 12482.33 155.15 54690.85 88888.00 2015-04-21 22:27:30.125 111 12482.35 155.15 54690.85 88888.00 2015-04-21 22:27:30.250 111 12482.30 155.10 54690.85 88888.00 2015-04-21 22:27:30.375 111 12482.33 155.10 54690.82 88888.00 2015-04-21 22:27:30.500 111 12482.33 155.07 54690.80 88888.00 2015-04-21 22:27:30.625 111 12482.25 155.07 54690.82 88888.00 2015-04-21 22:27:30.750 111 12482.23 155.05 54690.85 88888.00 2015-04-21 22:27:30.875 111 12482.20 155.05 54690.82 88888.00 2015-04-21 22:27:31.000 111 12482.17 155.10 54690.82 88888.00 2015-04-21 22:27:31.125 111 12482.20 155.12 54690.82 88888.00 2015-04-21 22:27:31.250 111 12482.23 155.05 54690.82 88888.00 2015-04-21 22:27:31.375 111 12482.27 155.05 54690.80 88888.00 2015-04-21 22:27:31.500 111 12482.35 155.05 54690.82 88888.00 2015-04-21 22:27:31.625 111 12482.35 155.03 54690.80 88888.00 2015-04-21 22:27:31.750 111 12482.33 155.03 54690.80 88888.00 2015-04-21 22:27:31.875 111 12482.27 155.00 54690.80 88888.00 2015-04-21 22:27:32.000 111 12482.20 155.03 54690.80 88888.00 2015-04-21 22:27:32.125 111 12482.23 155.05 54690.82 88888.00 2015-04-21 22:27:32.250 111 12482.17 155.00 54690.80 88888.00 2015-04-21 22:27:32.375 111 12482.23 155.00 54690.82 88888.00 2015-04-21 22:27:32.500 111 12482.33 155.00 54690.82 88888.00 2015-04-21 22:27:32.625 111 12482.30 155.00 54690.80 88888.00 2015-04-21 22:27:32.750 111 12482.23 154.97 54690.80 88888.00 2015-04-21 22:27:32.875 111 12482.23 155.00 54690.80 88888.00 2015-04-21 22:27:33.000 111 12482.27 155.00 54690.80 88888.00 2015-04-21 22:27:33.125 111 12482.30 154.97 54690.80 88888.00 2015-04-21 22:27:33.250 111 12482.30 154.97 54690.82 88888.00 2015-04-21 22:27:33.375 111 12482.35 155.00 54690.80 88888.00 2015-04-21 22:27:33.500 111 12482.25 154.95 54690.80 88888.00 2015-04-21 22:27:33.625 111 12482.20 154.97 54690.78 88888.00 2015-04-21 22:27:33.750 111 12482.20 154.97 54690.80 88888.00 2015-04-21 22:27:33.875 111 12482.23 154.95 54690.80 88888.00 2015-04-21 22:27:34.000 111 12482.33 154.97 54690.78 88888.00 2015-04-21 22:27:34.125 111 12482.33 155.00 54690.80 88888.00 2015-04-21 22:27:34.250 111 12482.30 154.97 54690.80 88888.00 2015-04-21 22:27:34.375 111 12482.33 154.95 54690.78 88888.00 2015-04-21 22:27:34.500 111 12482.33 154.97 54690.80 88888.00 2015-04-21 22:27:34.625 111 12482.30 154.95 54690.78 88888.00 2015-04-21 22:27:34.750 111 12482.25 154.93 54690.80 88888.00 2015-04-21 22:27:34.875 111 12482.20 154.93 54690.80 88888.00 2015-04-21 22:27:35.000 111 12482.25 154.95 54690.78 88888.00 2015-04-21 22:27:35.125 111 12482.23 154.93 54690.78 88888.00 2015-04-21 22:27:35.250 111 12482.15 154.90 54690.75 88888.00 2015-04-21 22:27:35.375 111 12482.10 154.90 54690.75 88888.00 2015-04-21 22:27:35.500 111 12482.12 154.93 54690.75 88888.00 2015-04-21 22:27:35.625 111 12482.17 154.90 54690.75 88888.00 2015-04-21 22:27:35.750 111 12482.17 154.93 54690.75 88888.00 2015-04-21 22:27:35.875 111 12482.08 154.90 54690.78 88888.00 2015-04-21 22:27:36.000 111 12482.10 154.88 54690.78 88888.00 2015-04-21 22:27:36.125 111 12482.17 154.90 54690.75 88888.00 2015-04-21 22:27:36.250 111 12482.25 154.88 54690.78 88888.00 2015-04-21 22:27:36.375 111 12482.23 154.93 54690.78 88888.00 2015-04-21 22:27:36.500 111 12482.23 154.95 54690.80 88888.00 2015-04-21 22:27:36.625 111 12482.25 154.90 54690.78 88888.00 2015-04-21 22:27:36.750 111 12482.27 154.90 54690.78 88888.00 2015-04-21 22:27:36.875 111 12482.30 154.90 54690.78 88888.00 2015-04-21 22:27:37.000 111 12482.30 154.90 54690.78 88888.00 2015-04-21 22:27:37.125 111 12482.27 154.88 54690.75 88888.00 2015-04-21 22:27:37.250 111 12482.15 154.85 54690.72 88888.00 2015-04-21 22:27:37.375 111 12482.10 154.88 54690.72 88888.00 2015-04-21 22:27:37.500 111 12482.15 154.88 54690.72 88888.00 2015-04-21 22:27:37.625 111 12482.23 154.88 54690.75 88888.00 2015-04-21 22:27:37.750 111 12482.33 154.88 54690.75 88888.00 2015-04-21 22:27:37.875 111 12482.33 154.88 54690.78 88888.00 2015-04-21 22:27:38.000 111 12482.27 154.85 54690.72 88888.00 2015-04-21 22:27:38.125 111 12482.20 154.82 54690.72 88888.00 2015-04-21 22:27:38.250 111 12482.23 154.82 54690.75 88888.00 2015-04-21 22:27:38.375 111 12482.23 154.82 54690.72 88888.00 2015-04-21 22:27:38.500 111 12482.27 154.88 54690.72 88888.00 2015-04-21 22:27:38.625 111 12482.30 154.88 54690.75 88888.00 2015-04-21 22:27:38.750 111 12482.33 154.88 54690.75 88888.00 2015-04-21 22:27:38.875 111 12482.38 154.85 54690.72 88888.00 2015-04-21 22:27:39.000 111 12482.38 154.85 54690.72 88888.00 2015-04-21 22:27:39.125 111 12482.35 154.85 54690.70 88888.00 2015-04-21 22:27:39.250 111 12482.25 154.85 54690.70 88888.00 2015-04-21 22:27:39.375 111 12482.27 154.85 54690.70 88888.00 2015-04-21 22:27:39.500 111 12482.30 154.82 54690.68 88888.00 2015-04-21 22:27:39.625 111 12482.23 154.82 54690.65 88888.00 2015-04-21 22:27:39.750 111 12482.17 154.82 54690.68 88888.00 2015-04-21 22:27:39.875 111 12482.17 154.80 54690.62 88888.00 2015-04-21 22:27:40.000 111 12482.20 154.80 54690.68 88888.00 2015-04-21 22:27:40.125 111 12482.20 154.80 54690.68 88888.00 2015-04-21 22:27:40.250 111 12482.15 154.80 54690.68 88888.00 2015-04-21 22:27:40.375 111 12482.12 154.80 54690.68 88888.00 2015-04-21 22:27:40.500 111 12482.15 154.78 54690.62 88888.00 2015-04-21 22:27:40.625 111 12482.15 154.82 54690.60 88888.00 2015-04-21 22:27:40.750 111 12482.12 154.80 54690.65 88888.00 2015-04-21 22:27:40.875 111 12482.23 154.78 54690.62 88888.00 2015-04-21 22:27:41.000 111 12482.25 154.78 54690.62 88888.00 2015-04-21 22:27:41.125 111 12482.23 154.82 54690.62 88888.00 2015-04-21 22:27:41.250 111 12482.15 154.82 54690.65 88888.00 2015-04-21 22:27:41.375 111 12482.15 154.82 54690.65 88888.00 2015-04-21 22:27:41.500 111 12482.17 154.80 54690.65 88888.00 2015-04-21 22:27:41.625 111 12482.10 154.78 54690.65 88888.00 2015-04-21 22:27:41.750 111 12482.10 154.78 54690.62 88888.00 2015-04-21 22:27:41.875 111 12482.17 154.80 54690.65 88888.00 2015-04-21 22:27:42.000 111 12482.25 154.78 54690.62 88888.00 2015-04-21 22:27:42.125 111 12482.27 154.75 54690.60 88888.00 2015-04-21 22:27:42.250 111 12482.30 154.78 54690.62 88888.00 2015-04-21 22:27:42.375 111 12482.35 154.82 54690.62 88888.00 2015-04-21 22:27:42.500 111 12482.30 154.80 54690.62 88888.00 2015-04-21 22:27:42.625 111 12482.23 154.78 54690.62 88888.00 2015-04-21 22:27:42.750 111 12482.20 154.78 54690.60 88888.00 2015-04-21 22:27:42.875 111 12482.25 154.78 54690.62 88888.00 2015-04-21 22:27:43.000 111 12482.25 154.78 54690.62 88888.00 2015-04-21 22:27:43.125 111 12482.25 154.72 54690.62 88888.00 2015-04-21 22:27:43.250 111 12482.23 154.75 54690.60 88888.00 2015-04-21 22:27:43.375 111 12482.33 154.78 54690.60 88888.00 2015-04-21 22:27:43.500 111 12482.33 154.75 54690.60 88888.00 2015-04-21 22:27:43.625 111 12482.35 154.75 54690.62 88888.00 2015-04-21 22:27:43.750 111 12482.35 154.75 54690.60 88888.00 2015-04-21 22:27:43.875 111 12482.35 154.78 54690.57 88888.00 2015-04-21 22:27:44.000 111 12482.33 154.78 54690.57 88888.00 2015-04-21 22:27:44.125 111 12482.35 154.78 54690.57 88888.00 2015-04-21 22:27:44.250 111 12482.33 154.72 54690.53 88888.00 2015-04-21 22:27:44.375 111 12482.33 154.72 54690.53 88888.00 2015-04-21 22:27:44.500 111 12482.35 154.75 54690.50 88888.00 2015-04-21 22:27:44.625 111 12482.33 154.78 54690.55 88888.00 2015-04-21 22:27:44.750 111 12482.30 154.78 54690.55 88888.00 2015-04-21 22:27:44.875 111 12482.33 154.78 54690.57 88888.00 2015-04-21 22:27:45.000 111 12482.40 154.78 54690.55 88888.00 2015-04-21 22:27:45.125 111 12482.38 154.75 54690.55 88888.00 2015-04-21 22:27:45.250 111 12482.40 154.75 54690.53 88888.00 2015-04-21 22:27:45.375 111 12482.50 154.72 54690.53 88888.00 2015-04-21 22:27:45.500 111 12482.60 154.72 54690.53 88888.00 2015-04-21 22:27:45.625 111 12482.55 154.78 54690.53 88888.00 2015-04-21 22:27:45.750 111 12482.45 154.78 54690.53 88888.00 2015-04-21 22:27:45.875 111 12482.42 154.75 54690.50 88888.00 2015-04-21 22:27:46.000 111 12482.40 154.78 54690.47 88888.00 2015-04-21 22:27:46.125 111 12482.35 154.78 54690.50 88888.00 2015-04-21 22:27:46.250 111 12482.40 154.75 54690.50 88888.00 2015-04-21 22:27:46.375 111 12482.45 154.78 54690.53 88888.00 2015-04-21 22:27:46.500 111 12482.48 154.78 54690.53 88888.00 2015-04-21 22:27:46.625 111 12482.55 154.78 54690.55 88888.00 2015-04-21 22:27:46.750 111 12482.55 154.78 54690.53 88888.00 2015-04-21 22:27:46.875 111 12482.50 154.78 54690.53 88888.00 2015-04-21 22:27:47.000 111 12482.52 154.78 54690.50 88888.00 2015-04-21 22:27:47.125 111 12482.52 154.75 54690.50 88888.00 2015-04-21 22:27:47.250 111 12482.45 154.72 54690.53 88888.00 2015-04-21 22:27:47.375 111 12482.45 154.70 54690.50 88888.00 2015-04-21 22:27:47.500 111 12482.40 154.72 54690.47 88888.00 2015-04-21 22:27:47.625 111 12482.42 154.75 54690.47 88888.00 2015-04-21 22:27:47.750 111 12482.50 154.75 54690.47 88888.00 2015-04-21 22:27:47.875 111 12482.50 154.72 54690.47 88888.00 2015-04-21 22:27:48.000 111 12482.50 154.72 54690.45 88888.00 2015-04-21 22:27:48.125 111 12482.45 154.70 54690.45 88888.00 2015-04-21 22:27:48.250 111 12482.45 154.72 54690.47 88888.00 2015-04-21 22:27:48.375 111 12482.52 154.72 54690.47 88888.00 2015-04-21 22:27:48.500 111 12482.60 154.75 54690.45 88888.00 2015-04-21 22:27:48.625 111 12482.58 154.72 54690.47 88888.00 2015-04-21 22:27:48.750 111 12482.52 154.72 54690.47 88888.00 2015-04-21 22:27:48.875 111 12482.58 154.75 54690.45 88888.00 2015-04-21 22:27:49.000 111 12482.60 154.72 54690.43 88888.00 2015-04-21 22:27:49.125 111 12482.52 154.78 54690.47 88888.00 2015-04-21 22:27:49.250 111 12482.45 154.72 54690.47 88888.00 2015-04-21 22:27:49.375 111 12482.52 154.72 54690.45 88888.00 2015-04-21 22:27:49.500 111 12482.60 154.72 54690.45 88888.00 2015-04-21 22:27:49.625 111 12482.60 154.78 54690.43 88888.00 2015-04-21 22:27:49.750 111 12482.58 154.78 54690.43 88888.00 2015-04-21 22:27:49.875 111 12482.52 154.78 54690.43 88888.00 2015-04-21 22:27:50.000 111 12482.62 154.78 54690.45 88888.00 2015-04-21 22:27:50.125 111 12482.60 154.78 54690.45 88888.00 2015-04-21 22:27:50.250 111 12482.55 154.75 54690.43 88888.00 2015-04-21 22:27:50.375 111 12482.58 154.78 54690.43 88888.00 2015-04-21 22:27:50.500 111 12482.60 154.78 54690.47 88888.00 2015-04-21 22:27:50.625 111 12482.60 154.80 54690.47 88888.00 2015-04-21 22:27:50.750 111 12482.60 154.78 54690.47 88888.00 2015-04-21 22:27:50.875 111 12482.55 154.78 54690.43 88888.00 2015-04-21 22:27:51.000 111 12482.58 154.78 54690.43 88888.00 2015-04-21 22:27:51.125 111 12482.58 154.72 54690.43 88888.00 2015-04-21 22:27:51.250 111 12482.50 154.70 54690.40 88888.00 2015-04-21 22:27:51.375 111 12482.48 154.72 54690.43 88888.00 2015-04-21 22:27:51.500 111 12482.48 154.75 54690.43 88888.00 2015-04-21 22:27:51.625 111 12482.50 154.75 54690.40 88888.00 2015-04-21 22:27:51.750 111 12482.58 154.75 54690.40 88888.00 2015-04-21 22:27:51.875 111 12482.62 154.72 54690.43 88888.00 2015-04-21 22:27:52.000 111 12482.70 154.72 54690.38 88888.00 2015-04-21 22:27:52.125 111 12482.65 154.72 54690.38 88888.00 2015-04-21 22:27:52.250 111 12482.58 154.75 54690.38 88888.00 2015-04-21 22:27:52.375 111 12482.62 154.78 54690.38 88888.00 2015-04-21 22:27:52.500 111 12482.67 154.78 54690.38 88888.00 2015-04-21 22:27:52.625 111 12482.65 154.80 54690.38 88888.00 2015-04-21 22:27:52.750 111 12482.62 154.78 54690.40 88888.00 2015-04-21 22:27:52.875 111 12482.60 154.78 54690.43 88888.00 2015-04-21 22:27:53.000 111 12482.67 154.72 54690.38 88888.00 2015-04-21 22:27:53.125 111 12482.60 154.72 54690.40 88888.00 2015-04-21 22:27:53.250 111 12482.55 154.70 54690.38 88888.00 2015-04-21 22:27:53.375 111 12482.60 154.75 54690.40 88888.00 2015-04-21 22:27:53.500 111 12482.75 154.78 54690.38 88888.00 2015-04-21 22:27:53.625 111 12482.73 154.75 54690.38 88888.00 2015-04-21 22:27:53.750 111 12482.70 154.75 54690.40 88888.00 2015-04-21 22:27:53.875 111 12482.70 154.75 54690.38 88888.00 2015-04-21 22:27:54.000 111 12482.75 154.78 54690.38 88888.00 2015-04-21 22:27:54.125 111 12482.77 154.80 54690.38 88888.00 2015-04-21 22:27:54.250 111 12482.70 154.80 54690.38 88888.00 2015-04-21 22:27:54.375 111 12482.75 154.80 54690.38 88888.00 2015-04-21 22:27:54.500 111 12482.75 154.80 54690.38 88888.00 2015-04-21 22:27:54.625 111 12482.73 154.80 54690.38 88888.00 2015-04-21 22:27:54.750 111 12482.70 154.85 54690.38 88888.00 2015-04-21 22:27:54.875 111 12482.70 154.80 54690.38 88888.00 2015-04-21 22:27:55.000 111 12482.77 154.80 54690.35 88888.00 2015-04-21 22:27:55.125 111 12482.80 154.80 54690.35 88888.00 2015-04-21 22:27:55.250 111 12482.73 154.80 54690.35 88888.00 2015-04-21 22:27:55.375 111 12482.70 154.82 54690.38 88888.00 2015-04-21 22:27:55.500 111 12482.75 154.85 54690.40 88888.00 2015-04-21 22:27:55.625 111 12482.80 154.82 54690.40 88888.00 2015-04-21 22:27:55.750 111 12482.83 154.88 54690.38 88888.00 2015-04-21 22:27:55.875 111 12482.77 154.85 54690.38 88888.00 2015-04-21 22:27:56.000 111 12482.75 154.88 54690.35 88888.00 2015-04-21 22:27:56.125 111 12482.75 154.90 54690.35 88888.00 2015-04-21 22:27:56.250 111 12482.77 154.90 54690.38 88888.00 2015-04-21 22:27:56.375 111 12482.88 154.93 54690.38 88888.00 2015-04-21 22:27:56.500 111 12482.90 154.90 54690.38 88888.00 2015-04-21 22:27:56.625 111 12482.88 154.90 54690.35 88888.00 2015-04-21 22:27:56.750 111 12482.85 154.90 54690.38 88888.00 2015-04-21 22:27:56.875 111 12482.88 154.88 54690.35 88888.00 2015-04-21 22:27:57.000 111 12482.85 154.90 54690.38 88888.00 2015-04-21 22:27:57.125 111 12482.83 154.93 54690.40 88888.00 2015-04-21 22:27:57.250 111 12482.83 154.88 54690.35 88888.00 2015-04-21 22:27:57.375 111 12482.85 154.90 54690.32 88888.00 2015-04-21 22:27:57.500 111 12482.85 154.93 54690.32 88888.00 2015-04-21 22:27:57.625 111 12482.85 154.90 54690.30 88888.00 2015-04-21 22:27:57.750 111 12482.80 154.90 54690.30 88888.00 2015-04-21 22:27:57.875 111 12482.77 154.93 54690.28 88888.00 2015-04-21 22:27:58.000 111 12482.80 154.93 54690.30 88888.00 2015-04-21 22:27:58.125 111 12482.85 154.95 54690.32 88888.00 2015-04-21 22:27:58.250 111 12482.85 154.95 54690.32 88888.00 2015-04-21 22:27:58.375 111 12482.90 154.97 54690.32 88888.00 2015-04-21 22:27:58.500 111 12482.85 154.97 54690.30 88888.00 2015-04-21 22:27:58.625 111 12482.88 154.93 54690.30 88888.00 2015-04-21 22:27:58.750 111 12482.90 154.93 54690.32 88888.00 2015-04-21 22:27:58.875 111 12482.90 154.90 54690.30 88888.00 2015-04-21 22:27:59.000 111 12482.88 154.90 54690.32 88888.00 2015-04-21 22:27:59.125 111 12482.88 154.95 54690.32 88888.00 2015-04-21 22:27:59.250 111 12482.85 154.90 54690.32 88888.00 2015-04-21 22:27:59.375 111 12482.98 154.93 54690.30 88888.00 2015-04-21 22:27:59.500 111 12483.08 154.93 54690.28 88888.00 2015-04-21 22:27:59.625 111 12483.05 154.90 54690.25 88888.00 2015-04-21 22:27:59.750 111 12482.95 154.90 54690.25 88888.00 2015-04-21 22:27:59.875 111 12482.90 154.95 54690.28 88888.00 2015-04-21 22:28:00.000 111 12483.00 154.93 54690.25 88888.00 2015-04-21 22:28:00.125 111 12483.05 154.93 54690.25 88888.00 2015-04-21 22:28:00.250 111 12483.02 154.93 54690.28 88888.00 2015-04-21 22:28:00.375 111 12483.05 154.95 54690.30 88888.00 2015-04-21 22:28:00.500 111 12483.02 154.97 54690.30 88888.00 2015-04-21 22:28:00.625 111 12482.98 154.95 54690.30 88888.00 2015-04-21 22:28:00.750 111 12482.92 154.93 54690.28 88888.00 2015-04-21 22:28:00.875 111 12482.95 154.93 54690.28 88888.00 2015-04-21 22:28:01.000 111 12482.95 154.95 54690.28 88888.00 2015-04-21 22:28:01.125 111 12483.00 154.97 54690.28 88888.00 2015-04-21 22:28:01.250 111 12482.98 154.97 54690.28 88888.00 2015-04-21 22:28:01.375 111 12482.98 154.95 54690.28 88888.00 2015-04-21 22:28:01.500 111 12483.00 154.97 54690.25 88888.00 2015-04-21 22:28:01.625 111 12483.05 154.95 54690.28 88888.00 2015-04-21 22:28:01.750 111 12483.08 154.93 54690.28 88888.00 2015-04-21 22:28:01.875 111 12483.10 154.95 54690.30 88888.00 2015-04-21 22:28:02.000 111 12483.15 154.95 54690.28 88888.00 2015-04-21 22:28:02.125 111 12483.17 154.93 54690.28 88888.00 2015-04-21 22:28:02.250 111 12483.15 154.93 54690.28 88888.00 2015-04-21 22:28:02.375 111 12483.23 154.97 54690.30 88888.00 2015-04-21 22:28:02.500 111 12483.17 154.95 54690.30 88888.00 2015-04-21 22:28:02.625 111 12483.08 154.90 54690.25 88888.00 2015-04-21 22:28:02.750 111 12483.08 154.88 54690.22 88888.00 2015-04-21 22:28:02.875 111 12483.08 154.93 54690.25 88888.00 2015-04-21 22:28:03.000 111 12483.12 154.95 54690.22 88888.00 2015-04-21 22:28:03.125 111 12483.12 154.95 54690.25 88888.00 2015-04-21 22:28:03.250 111 12483.10 154.95 54690.25 88888.00 2015-04-21 22:28:03.375 111 12483.17 154.97 54690.25 88888.00 2015-04-21 22:28:03.500 111 12483.23 154.97 54690.25 88888.00 2015-04-21 22:28:03.625 111 12483.25 154.97 54690.22 88888.00 2015-04-21 22:28:03.750 111 12483.27 154.95 54690.25 88888.00 2015-04-21 22:28:03.875 111 12483.23 154.97 54690.22 88888.00 2015-04-21 22:28:04.000 111 12483.23 155.00 54690.22 88888.00 2015-04-21 22:28:04.125 111 12483.23 155.00 54690.22 88888.00 2015-04-21 22:28:04.250 111 12483.17 154.97 54690.20 88888.00 2015-04-21 22:28:04.375 111 12483.20 155.00 54690.20 88888.00 2015-04-21 22:28:04.500 111 12483.23 154.97 54690.22 88888.00 2015-04-21 22:28:04.625 111 12483.27 154.97 54690.22 88888.00 2015-04-21 22:28:04.750 111 12483.27 154.95 54690.18 88888.00 2015-04-21 22:28:04.875 111 12483.30 154.97 54690.20 88888.00 2015-04-21 22:28:05.000 111 12483.27 154.97 54690.20 88888.00 2015-04-21 22:28:05.125 111 12483.25 154.97 54690.20 88888.00 2015-04-21 22:28:05.250 111 12483.23 154.95 54690.22 88888.00 2015-04-21 22:28:05.375 111 12483.33 155.00 54690.20 88888.00 2015-04-21 22:28:05.500 111 12483.33 154.97 54690.20 88888.00 2015-04-21 22:28:05.625 111 12483.38 155.00 54690.20 88888.00 2015-04-21 22:28:05.750 111 12483.38 154.97 54690.20 88888.00 2015-04-21 22:28:05.875 111 12483.33 155.03 54690.20 88888.00 2015-04-21 22:28:06.000 111 12483.30 155.00 54690.18 88888.00 2015-04-21 22:28:06.125 111 12483.33 155.00 54690.20 88888.00 2015-04-21 22:28:06.250 111 12483.27 155.00 54690.22 88888.00 2015-04-21 22:28:06.375 111 12483.33 155.03 54690.22 88888.00 2015-04-21 22:28:06.500 111 12483.40 155.03 54690.20 88888.00 2015-04-21 22:28:06.625 111 12483.35 155.00 54690.15 88888.00 2015-04-21 22:28:06.750 111 12483.35 154.95 54690.18 88888.00 2015-04-21 22:28:06.875 111 12483.35 155.00 54690.18 88888.00 2015-04-21 22:28:07.000 111 12483.38 155.03 54690.18 88888.00 2015-04-21 22:28:07.125 111 12483.45 155.03 54690.18 88888.00 2015-04-21 22:28:07.250 111 12483.42 154.95 54690.18 88888.00 2015-04-21 22:28:07.375 111 12483.40 154.97 54690.18 88888.00 2015-04-21 22:28:07.500 111 12483.38 154.97 54690.18 88888.00 2015-04-21 22:28:07.625 111 12483.38 154.97 54690.18 88888.00 2015-04-21 22:28:07.750 111 12483.35 155.00 54690.18 88888.00 2015-04-21 22:28:07.875 111 12483.40 154.97 54690.18 88888.00 2015-04-21 22:28:08.000 111 12483.35 154.97 54690.15 88888.00 2015-04-21 22:28:08.125 111 12483.33 154.97 54690.20 88888.00 2015-04-21 22:28:08.250 111 12483.30 154.95 54690.15 88888.00 2015-04-21 22:28:08.375 111 12483.35 154.97 54690.12 88888.00 2015-04-21 22:28:08.500 111 12483.40 154.97 54690.18 88888.00 2015-04-21 22:28:08.625 111 12483.38 154.97 54690.18 88888.00 2015-04-21 22:28:08.750 111 12483.40 154.97 54690.18 88888.00 2015-04-21 22:28:08.875 111 12483.42 154.93 54690.18 88888.00 2015-04-21 22:28:09.000 111 12483.40 154.93 54690.12 88888.00 2015-04-21 22:28:09.125 111 12483.27 154.95 54690.15 88888.00 2015-04-21 22:28:09.250 111 12483.30 154.97 54690.20 88888.00 2015-04-21 22:28:09.375 111 12483.40 154.97 54690.20 88888.00 2015-04-21 22:28:09.500 111 12483.42 154.95 54690.20 88888.00 2015-04-21 22:28:09.625 111 12483.45 154.93 54690.18 88888.00 2015-04-21 22:28:09.750 111 12483.45 154.93 54690.20 88888.00 2015-04-21 22:28:09.875 111 12483.42 154.93 54690.20 88888.00 2015-04-21 22:28:10.000 111 12483.42 154.93 54690.18 88888.00 2015-04-21 22:28:10.125 111 12483.38 154.95 54690.18 88888.00 2015-04-21 22:28:10.250 111 12483.30 154.93 54690.20 88888.00 2015-04-21 22:28:10.375 111 12483.35 154.93 54690.20 88888.00 2015-04-21 22:28:10.500 111 12483.38 154.93 54690.18 88888.00 2015-04-21 22:28:10.625 111 12483.33 154.95 54690.20 88888.00 2015-04-21 22:28:10.750 111 12483.27 154.95 54690.20 88888.00 2015-04-21 22:28:10.875 111 12483.33 154.95 54690.20 88888.00 2015-04-21 22:28:11.000 111 12483.38 154.97 54690.20 88888.00 2015-04-21 22:28:11.125 111 12483.38 154.97 54690.20 88888.00 2015-04-21 22:28:11.250 111 12483.30 154.95 54690.20 88888.00 2015-04-21 22:28:11.375 111 12483.30 154.95 54690.20 88888.00 2015-04-21 22:28:11.500 111 12483.33 154.97 54690.20 88888.00 2015-04-21 22:28:11.625 111 12483.35 154.97 54690.22 88888.00 2015-04-21 22:28:11.750 111 12483.35 154.95 54690.20 88888.00 2015-04-21 22:28:11.875 111 12483.33 154.95 54690.22 88888.00 2015-04-21 22:28:12.000 111 12483.30 154.95 54690.20 88888.00 2015-04-21 22:28:12.125 111 12483.35 154.97 54690.22 88888.00 2015-04-21 22:28:12.250 111 12483.30 154.97 54690.22 88888.00 2015-04-21 22:28:12.375 111 12483.35 155.00 54690.25 88888.00 2015-04-21 22:28:12.500 111 12483.38 154.97 54690.22 88888.00 2015-04-21 22:28:12.625 111 12483.40 154.97 54690.20 88888.00 2015-04-21 22:28:12.750 111 12483.35 154.97 54690.18 88888.00 2015-04-21 22:28:12.875 111 12483.30 154.95 54690.20 88888.00 2015-04-21 22:28:13.000 111 12483.35 154.95 54690.20 88888.00 2015-04-21 22:28:13.125 111 12483.42 154.97 54690.20 88888.00 2015-04-21 22:28:13.250 111 12483.40 155.00 54690.22 88888.00 2015-04-21 22:28:13.375 111 12483.42 155.03 54690.20 88888.00 2015-04-21 22:28:13.500 111 12483.40 155.03 54690.20 88888.00 2015-04-21 22:28:13.625 111 12483.35 155.03 54690.18 88888.00 2015-04-21 22:28:13.750 111 12483.35 155.00 54690.15 88888.00 2015-04-21 22:28:13.875 111 12483.40 155.00 54690.15 88888.00 2015-04-21 22:28:14.000 111 12483.38 155.00 54690.15 88888.00 2015-04-21 22:28:14.125 111 12483.40 155.00 54690.15 88888.00 2015-04-21 22:28:14.250 111 12483.38 155.03 54690.15 88888.00 2015-04-21 22:28:14.375 111 12483.40 155.03 54690.20 88888.00 2015-04-21 22:28:14.500 111 12483.42 155.05 54690.20 88888.00 2015-04-21 22:28:14.625 111 12483.38 155.05 54690.15 88888.00 2015-04-21 22:28:14.750 111 12483.40 155.03 54690.18 88888.00 2015-04-21 22:28:14.875 111 12483.42 155.03 54690.18 88888.00 2015-04-21 22:28:15.000 111 12483.45 155.05 54690.18 88888.00 2015-04-21 22:28:15.125 111 12483.45 155.07 54690.18 88888.00 2015-04-21 22:28:15.250 111 12483.38 155.07 54690.18 88888.00 2015-04-21 22:28:15.375 111 12483.30 155.07 54690.18 88888.00 2015-04-21 22:28:15.500 111 12483.30 155.07 54690.20 88888.00 2015-04-21 22:28:15.625 111 12483.33 155.07 54690.20 88888.00 2015-04-21 22:28:15.750 111 12483.40 155.07 54690.20 88888.00 2015-04-21 22:28:15.875 111 12483.42 155.10 54690.18 88888.00 2015-04-21 22:28:16.000 111 12483.35 155.07 54690.18 88888.00 2015-04-21 22:28:16.125 111 12483.33 155.07 54690.20 88888.00 2015-04-21 22:28:16.250 111 12483.38 155.07 54690.18 88888.00 2015-04-21 22:28:16.375 111 12483.48 155.10 54690.18 88888.00 2015-04-21 22:28:16.500 111 12483.55 155.12 54690.18 88888.00 2015-04-21 22:28:16.625 111 12483.48 155.12 54690.18 88888.00 2015-04-21 22:28:16.750 111 12483.42 155.10 54690.15 88888.00 2015-04-21 22:28:16.875 111 12483.45 155.15 54690.18 88888.00 2015-04-21 22:28:17.000 111 12483.50 155.15 54690.10 88888.00 2015-04-21 22:28:17.125 111 12483.45 155.12 54690.10 88888.00 2015-04-21 22:28:17.250 111 12483.45 155.12 54690.15 88888.00 2015-04-21 22:28:17.375 111 12483.52 155.15 54690.20 88888.00 2015-04-21 22:28:17.500 111 12483.45 155.12 54690.18 88888.00 2015-04-21 22:28:17.625 111 12483.40 155.12 54690.15 88888.00 2015-04-21 22:28:17.750 111 12483.40 155.18 54690.18 88888.00 2015-04-21 22:28:17.875 111 12483.38 155.15 54690.20 88888.00 2015-04-21 22:28:18.000 111 12483.33 155.12 54690.15 88888.00 2015-04-21 22:28:18.125 111 12483.30 155.15 54690.15 88888.00 2015-04-21 22:28:18.250 111 12483.33 155.12 54690.15 88888.00 2015-04-21 22:28:18.375 111 12483.33 155.15 54690.15 88888.00 2015-04-21 22:28:18.500 111 12483.30 155.18 54690.15 88888.00 2015-04-21 22:28:18.625 111 12483.27 155.20 54690.18 88888.00 2015-04-21 22:28:18.750 111 12483.30 155.20 54690.15 88888.00 2015-04-21 22:28:18.875 111 12483.33 155.20 54690.18 88888.00 2015-04-21 22:28:19.000 111 12483.25 155.18 54690.15 88888.00 2015-04-21 22:28:19.125 111 12483.23 155.18 54690.12 88888.00 2015-04-21 22:28:19.250 111 12483.20 155.18 54690.15 88888.00 2015-04-21 22:28:19.375 111 12483.23 155.18 54690.15 88888.00 2015-04-21 22:28:19.500 111 12483.27 155.18 54690.18 88888.00 2015-04-21 22:28:19.625 111 12483.30 155.18 54690.18 88888.00 2015-04-21 22:28:19.750 111 12483.27 155.18 54690.18 88888.00 2015-04-21 22:28:19.875 111 12483.27 155.15 54690.18 88888.00 2015-04-21 22:28:20.000 111 12483.27 155.18 54690.18 88888.00 2015-04-21 22:28:20.125 111 12483.27 155.20 54690.20 88888.00 2015-04-21 22:28:20.250 111 12483.27 155.20 54690.20 88888.00 2015-04-21 22:28:20.375 111 12483.25 155.20 54690.18 88888.00 2015-04-21 22:28:20.500 111 12483.25 155.20 54690.18 88888.00 2015-04-21 22:28:20.625 111 12483.25 155.22 54690.15 88888.00 2015-04-21 22:28:20.750 111 12483.33 155.22 54690.20 88888.00 2015-04-21 22:28:20.875 111 12483.40 155.20 54690.20 88888.00 2015-04-21 22:28:21.000 111 12483.33 155.20 54690.20 88888.00 2015-04-21 22:28:21.125 111 12483.25 155.20 54690.22 88888.00 2015-04-21 22:28:21.250 111 12483.23 155.22 54690.25 88888.00 2015-04-21 22:28:21.375 111 12483.27 155.22 54690.22 88888.00 2015-04-21 22:28:21.500 111 12483.27 155.25 54690.25 88888.00 2015-04-21 22:28:21.625 111 12483.25 155.25 54690.25 88888.00 2015-04-21 22:28:21.750 111 12483.23 155.25 54690.28 88888.00 2015-04-21 22:28:21.875 111 12483.23 155.25 54690.22 88888.00 2015-04-21 22:28:22.000 111 12483.23 155.25 54690.22 88888.00 2015-04-21 22:28:22.125 111 12483.15 155.30 54690.22 88888.00 2015-04-21 22:28:22.250 111 12483.10 155.30 54690.25 88888.00 2015-04-21 22:28:22.375 111 12483.20 155.30 54690.25 88888.00 2015-04-21 22:28:22.500 111 12483.12 155.30 54690.28 88888.00 2015-04-21 22:28:22.625 111 12483.12 155.28 54690.28 88888.00 2015-04-21 22:28:22.750 111 12483.17 155.30 54690.30 88888.00 2015-04-21 22:28:22.875 111 12483.23 155.32 54690.28 88888.00 2015-04-21 22:28:23.000 111 12483.17 155.32 54690.25 88888.00 2015-04-21 22:28:23.125 111 12483.12 155.30 54690.28 88888.00 2015-04-21 22:28:23.250 111 12483.10 155.30 54690.28 88888.00 2015-04-21 22:28:23.375 111 12483.17 155.30 54690.25 88888.00 2015-04-21 22:28:23.500 111 12483.20 155.35 54690.25 88888.00 2015-04-21 22:28:23.625 111 12483.20 155.35 54690.25 88888.00 2015-04-21 22:28:23.750 111 12483.15 155.35 54690.22 88888.00 2015-04-21 22:28:23.875 111 12483.23 155.38 54690.22 88888.00 2015-04-21 22:28:24.000 111 12483.25 155.35 54690.22 88888.00 2015-04-21 22:28:24.125 111 12483.23 155.38 54690.25 88888.00 2015-04-21 22:28:24.250 111 12483.23 155.40 54690.28 88888.00 2015-04-21 22:28:24.375 111 12483.23 155.45 54690.28 88888.00 2015-04-21 22:28:24.500 111 12483.17 155.43 54690.25 88888.00 2015-04-21 22:28:24.625 111 12483.15 155.43 54690.25 88888.00 2015-04-21 22:28:24.750 111 12483.20 155.45 54690.25 88888.00 2015-04-21 22:28:24.875 111 12483.15 155.45 54690.22 88888.00 2015-04-21 22:28:25.000 111 12483.08 155.45 54690.25 88888.00 2015-04-21 22:28:25.125 111 12483.08 155.45 54690.28 88888.00 2015-04-21 22:28:25.250 111 12483.05 155.43 54690.28 88888.00 2015-04-21 22:28:25.375 111 12483.08 155.45 54690.25 88888.00 2015-04-21 22:28:25.500 111 12483.08 155.45 54690.25 88888.00 2015-04-21 22:28:25.625 111 12483.05 155.45 54690.28 88888.00 2015-04-21 22:28:25.750 111 12483.08 155.45 54690.28 88888.00 2015-04-21 22:28:25.875 111 12483.08 155.45 54690.28 88888.00 2015-04-21 22:28:26.000 111 12482.98 155.45 54690.25 88888.00 2015-04-21 22:28:26.125 111 12482.95 155.45 54690.25 88888.00 2015-04-21 22:28:26.250 111 12482.95 155.45 54690.28 88888.00 2015-04-21 22:28:26.375 111 12482.90 155.53 54690.30 88888.00 2015-04-21 22:28:26.500 111 12482.88 155.55 54690.30 88888.00 2015-04-21 22:28:26.625 111 12482.95 155.57 54690.32 88888.00 2015-04-21 22:28:26.750 111 12482.95 155.55 54690.30 88888.00 2015-04-21 22:28:26.875 111 12482.90 155.55 54690.32 88888.00 2015-04-21 22:28:27.000 111 12482.90 155.53 54690.30 88888.00 2015-04-21 22:28:27.125 111 12482.95 155.57 54690.32 88888.00 2015-04-21 22:28:27.250 111 12482.95 155.60 54690.35 88888.00 2015-04-21 22:28:27.375 111 12482.92 155.57 54690.30 88888.00 2015-04-21 22:28:27.500 111 12482.90 155.55 54690.30 88888.00 2015-04-21 22:28:27.625 111 12482.90 155.57 54690.30 88888.00 2015-04-21 22:28:27.750 111 12482.98 155.57 54690.30 88888.00 2015-04-21 22:28:27.875 111 12483.00 155.62 54690.28 88888.00 2015-04-21 22:28:28.000 111 12483.02 155.60 54690.30 88888.00 2015-04-21 22:28:28.125 111 12483.00 155.57 54690.32 88888.00 2015-04-21 22:28:28.250 111 12482.98 155.57 54690.30 88888.00 2015-04-21 22:28:28.375 111 12482.95 155.57 54690.30 88888.00 2015-04-21 22:28:28.500 111 12482.90 155.57 54690.28 88888.00 2015-04-21 22:28:28.625 111 12482.90 155.60 54690.28 88888.00 2015-04-21 22:28:28.750 111 12482.95 155.62 54690.30 88888.00 2015-04-21 22:28:28.875 111 12482.92 155.62 54690.32 88888.00 2015-04-21 22:28:29.000 111 12482.85 155.60 54690.32 88888.00 2015-04-21 22:28:29.125 111 12482.85 155.62 54690.30 88888.00 2015-04-21 22:28:29.250 111 12482.92 155.62 54690.30 88888.00 2015-04-21 22:28:29.375 111 12482.90 155.65 54690.30 88888.00 2015-04-21 22:28:29.500 111 12482.88 155.65 54690.32 88888.00 2015-04-21 22:28:29.625 111 12482.83 155.62 54690.32 88888.00 2015-04-21 22:28:29.750 111 12482.83 155.62 54690.30 88888.00 2015-04-21 22:28:29.875 111 12482.85 155.60 54690.28 88888.00 2015-04-21 22:28:30.000 111 12482.80 155.60 54690.28 88888.00 2015-04-21 22:28:30.125 111 12482.85 155.60 54690.28 88888.00 2015-04-21 22:28:30.250 111 12482.83 155.57 54690.28 88888.00 2015-04-21 22:28:30.375 111 12482.83 155.57 54690.25 88888.00 2015-04-21 22:28:30.500 111 12482.83 155.60 54690.28 88888.00 2015-04-21 22:28:30.625 111 12482.77 155.57 54690.30 88888.00 2015-04-21 22:28:30.750 111 12482.77 155.60 54690.30 88888.00 2015-04-21 22:28:30.875 111 12482.85 155.62 54690.30 88888.00 2015-04-21 22:28:31.000 111 12482.85 155.62 54690.30 88888.00 2015-04-21 22:28:31.125 111 12482.80 155.62 54690.32 88888.00 2015-04-21 22:28:31.250 111 12482.83 155.62 54690.35 88888.00 2015-04-21 22:28:31.375 111 12482.85 155.65 54690.32 88888.00 2015-04-21 22:28:31.500 111 12482.80 155.68 54690.35 88888.00 2015-04-21 22:28:31.625 111 12482.75 155.65 54690.32 88888.00 2015-04-21 22:28:31.750 111 12482.73 155.65 54690.35 88888.00 2015-04-21 22:28:31.875 111 12482.70 155.62 54690.35 88888.00 2015-04-21 22:28:32.000 111 12482.73 155.65 54690.35 88888.00 2015-04-21 22:28:32.125 111 12482.70 155.62 54690.35 88888.00 2015-04-21 22:28:32.250 111 12482.70 155.60 54690.32 88888.00 2015-04-21 22:28:32.375 111 12482.70 155.60 54690.32 88888.00 2015-04-21 22:28:32.500 111 12482.73 155.60 54690.32 88888.00 2015-04-21 22:28:32.625 111 12482.75 155.62 54690.35 88888.00 2015-04-21 22:28:32.750 111 12482.80 155.60 54690.38 88888.00 2015-04-21 22:28:32.875 111 12482.75 155.62 54690.35 88888.00 2015-04-21 22:28:33.000 111 12482.65 155.60 54690.38 88888.00 2015-04-21 22:28:33.125 111 12482.62 155.60 54690.40 88888.00 2015-04-21 22:28:33.250 111 12482.58 155.60 54690.38 88888.00 2015-04-21 22:28:33.375 111 12482.60 155.65 54690.38 88888.00 2015-04-21 22:28:33.500 111 12482.60 155.65 54690.40 88888.00 2015-04-21 22:28:33.625 111 12482.67 155.65 54690.40 88888.00 2015-04-21 22:28:33.750 111 12482.73 155.65 54690.40 88888.00 2015-04-21 22:28:33.875 111 12482.67 155.62 54690.38 88888.00 2015-04-21 22:28:34.000 111 12482.62 155.60 54690.40 88888.00 2015-04-21 22:28:34.125 111 12482.60 155.60 54690.38 88888.00 2015-04-21 22:28:34.250 111 12482.50 155.60 54690.38 88888.00 2015-04-21 22:28:34.375 111 12482.48 155.62 54690.38 88888.00 2015-04-21 22:28:34.500 111 12482.45 155.60 54690.38 88888.00 2015-04-21 22:28:34.625 111 12482.52 155.57 54690.40 88888.00 2015-04-21 22:28:34.750 111 12482.52 155.57 54690.40 88888.00 2015-04-21 22:28:34.875 111 12482.55 155.60 54690.43 88888.00 2015-04-21 22:28:35.000 111 12482.52 155.57 54690.43 88888.00 2015-04-21 22:28:35.125 111 12482.50 155.60 54690.45 88888.00 2015-04-21 22:28:35.250 111 12482.48 155.57 54690.43 88888.00 2015-04-21 22:28:35.375 111 12482.52 155.60 54690.43 88888.00 2015-04-21 22:28:35.500 111 12482.52 155.60 54690.43 88888.00 2015-04-21 22:28:35.625 111 12482.50 155.60 54690.43 88888.00 2015-04-21 22:28:35.750 111 12482.48 155.60 54690.45 88888.00 2015-04-21 22:28:35.875 111 12482.50 155.60 54690.45 88888.00 2015-04-21 22:28:36.000 111 12482.58 155.62 54690.45 88888.00 2015-04-21 22:28:36.125 111 12482.60 155.65 54690.47 88888.00 2015-04-21 22:28:36.250 111 12482.58 155.60 54690.47 88888.00 2015-04-21 22:28:36.375 111 12482.55 155.57 54690.47 88888.00 2015-04-21 22:28:36.500 111 12482.45 155.55 54690.43 88888.00 2015-04-21 22:28:36.625 111 12482.45 155.60 54690.45 88888.00 2015-04-21 22:28:36.750 111 12482.45 155.60 54690.45 88888.00 2015-04-21 22:28:36.875 111 12482.42 155.60 54690.47 88888.00 2015-04-21 22:28:37.000 111 12482.42 155.60 54690.45 88888.00 2015-04-21 22:28:37.125 111 12482.45 155.60 54690.47 88888.00 2015-04-21 22:28:37.250 111 12482.45 155.55 54690.47 88888.00 2015-04-21 22:28:37.375 111 12482.42 155.60 54690.50 88888.00 2015-04-21 22:28:37.500 111 12482.40 155.62 54690.47 88888.00 2015-04-21 22:28:37.625 111 12482.40 155.57 54690.50 88888.00 2015-04-21 22:28:37.750 111 12482.42 155.57 54690.50 88888.00 2015-04-21 22:28:37.875 111 12482.45 155.57 54690.47 88888.00 2015-04-21 22:28:38.000 111 12482.42 155.55 54690.47 88888.00 2015-04-21 22:28:38.125 111 12482.35 155.53 54690.50 88888.00 2015-04-21 22:28:38.250 111 12482.27 155.50 54690.53 88888.00 2015-04-21 22:28:38.375 111 12482.30 155.50 54690.53 88888.00 2015-04-21 22:28:38.500 111 12482.33 155.53 54690.53 88888.00 2015-04-21 22:28:38.625 111 12482.33 155.53 54690.53 88888.00 2015-04-21 22:28:38.750 111 12482.33 155.55 54690.55 88888.00 2015-04-21 22:28:38.875 111 12482.38 155.53 54690.50 88888.00 2015-04-21 22:28:39.000 111 12482.40 155.53 54690.50 88888.00 2015-04-21 22:28:39.125 111 12482.35 155.55 54690.53 88888.00 2015-04-21 22:28:39.250 111 12482.30 155.50 54690.53 88888.00 2015-04-21 22:28:39.375 111 12482.30 155.55 54690.55 88888.00 2015-04-21 22:28:39.500 111 12482.33 155.55 54690.55 88888.00 2015-04-21 22:28:39.625 111 12482.33 155.53 54690.55 88888.00 2015-04-21 22:28:39.750 111 12482.27 155.55 54690.60 88888.00 2015-04-21 22:28:39.875 111 12482.23 155.50 54690.57 88888.00 2015-04-21 22:28:40.000 111 12482.23 155.47 54690.50 88888.00 2015-04-21 22:28:40.125 111 12482.27 155.50 54690.53 88888.00 2015-04-21 22:28:40.250 111 12482.27 155.50 54690.55 88888.00 2015-04-21 22:28:40.375 111 12482.23 155.50 54690.55 88888.00 2015-04-21 22:28:40.500 111 12482.12 155.50 54690.55 88888.00 2015-04-21 22:28:40.625 111 12482.15 155.47 54690.55 88888.00 2015-04-21 22:28:40.750 111 12482.12 155.47 54690.55 88888.00 2015-04-21 22:28:40.875 111 12482.15 155.50 54690.57 88888.00 2015-04-21 22:28:41.000 111 12482.12 155.50 54690.55 88888.00 2015-04-21 22:28:41.125 111 12482.15 155.47 54690.57 88888.00 2015-04-21 22:28:41.250 111 12482.12 155.45 54690.62 88888.00 2015-04-21 22:28:41.375 111 12482.15 155.45 54690.62 88888.00 2015-04-21 22:28:41.500 111 12482.10 155.45 54690.62 88888.00 2015-04-21 22:28:41.625 111 12482.08 155.47 54690.60 88888.00 2015-04-21 22:28:41.750 111 12482.12 155.50 54690.60 88888.00 2015-04-21 22:28:41.875 111 12482.08 155.45 54690.60 88888.00 2015-04-21 22:28:42.000 111 12482.00 155.47 54690.62 88888.00 2015-04-21 22:28:42.125 111 12481.98 155.47 54690.62 88888.00 2015-04-21 22:28:42.250 111 12481.95 155.47 54690.62 88888.00 2015-04-21 22:28:42.375 111 12481.98 155.45 54690.60 88888.00 2015-04-21 22:28:42.500 111 12481.95 155.45 54690.62 88888.00 2015-04-21 22:28:42.625 111 12481.95 155.47 54690.68 88888.00 2015-04-21 22:28:42.750 111 12481.85 155.43 54690.65 88888.00 2015-04-21 22:28:42.875 111 12481.88 155.40 54690.65 88888.00 2015-04-21 22:28:43.000 111 12481.92 155.45 54690.68 88888.00 2015-04-21 22:28:43.125 111 12481.85 155.43 54690.65 88888.00 2015-04-21 22:28:43.250 111 12481.83 155.40 54690.68 88888.00 2015-04-21 22:28:43.375 111 12481.88 155.43 54690.68 88888.00 2015-04-21 22:28:43.500 111 12481.88 155.47 54690.70 88888.00 2015-04-21 22:28:43.625 111 12481.85 155.47 54690.68 88888.00 2015-04-21 22:28:43.750 111 12481.83 155.45 54690.70 88888.00 2015-04-21 22:28:43.875 111 12481.73 155.45 54690.68 88888.00 2015-04-21 22:28:44.000 111 12481.73 155.45 54690.72 88888.00 2015-04-21 22:28:44.125 111 12481.73 155.47 54690.70 88888.00 2015-04-21 22:28:44.250 111 12481.75 155.43 54690.72 88888.00 2015-04-21 22:28:44.375 111 12481.85 155.43 54690.72 88888.00 2015-04-21 22:28:44.500 111 12481.83 155.47 54690.70 88888.00 2015-04-21 22:28:44.625 111 12481.75 155.47 54690.70 88888.00 2015-04-21 22:28:44.750 111 12481.70 155.47 54690.75 88888.00 2015-04-21 22:28:44.875 111 12481.73 155.47 54690.75 88888.00 2015-04-21 22:28:45.000 111 12481.67 155.45 54690.70 88888.00 2015-04-21 22:28:45.125 111 12481.58 155.43 54690.70 88888.00 2015-04-21 22:28:45.250 111 12481.52 155.45 54690.75 88888.00 2015-04-21 22:28:45.375 111 12481.58 155.50 54690.75 88888.00 2015-04-21 22:28:45.500 111 12481.52 155.53 54690.78 88888.00 2015-04-21 22:28:45.625 111 12481.45 155.45 54690.75 88888.00 2015-04-21 22:28:45.750 111 12481.40 155.45 54690.75 88888.00 2015-04-21 22:28:45.875 111 12481.35 155.47 54690.75 88888.00 2015-04-21 22:28:46.000 111 12481.33 155.43 54690.72 88888.00 2015-04-21 22:28:46.125 111 12481.33 155.40 54690.78 88888.00 2015-04-21 22:28:46.250 111 12481.27 155.43 54690.80 88888.00 2015-04-21 22:28:46.375 111 12481.27 155.45 54690.78 88888.00 2015-04-21 22:28:46.500 111 12481.23 155.45 54690.78 88888.00 2015-04-21 22:28:46.625 111 12481.23 155.45 54690.78 88888.00 2015-04-21 22:28:46.750 111 12481.17 155.45 54690.78 88888.00 2015-04-21 22:28:46.875 111 12481.10 155.45 54690.78 88888.00 2015-04-21 22:28:47.000 111 12481.12 155.43 54690.80 88888.00 2015-04-21 22:28:47.125 111 12481.17 155.43 54690.80 88888.00 2015-04-21 22:28:47.250 111 12481.15 155.45 54690.82 88888.00 2015-04-21 22:28:47.375 111 12481.12 155.45 54690.82 88888.00 2015-04-21 22:28:47.500 111 12481.10 155.43 54690.85 88888.00 2015-04-21 22:28:47.625 111 12481.05 155.45 54690.88 88888.00 2015-04-21 22:28:47.750 111 12481.02 155.45 54690.85 88888.00 2015-04-21 22:28:47.875 111 12480.95 155.43 54690.85 88888.00 2015-04-21 22:28:48.000 111 12480.90 155.43 54690.82 88888.00 2015-04-21 22:28:48.125 111 12480.95 155.43 54690.85 88888.00 2015-04-21 22:28:48.250 111 12480.95 155.43 54690.85 88888.00 2015-04-21 22:28:48.375 111 12480.92 155.43 54690.82 88888.00 2015-04-21 22:28:48.500 111 12480.90 155.45 54690.85 88888.00 2015-04-21 22:28:48.625 111 12480.92 155.43 54690.82 88888.00 2015-04-21 22:28:48.750 111 12480.88 155.45 54690.82 88888.00 2015-04-21 22:28:48.875 111 12480.83 155.40 54690.85 88888.00 2015-04-21 22:28:49.000 111 12480.83 155.38 54690.82 88888.00 2015-04-21 22:28:49.125 111 12480.83 155.38 54690.82 88888.00 2015-04-21 22:28:49.250 111 12480.77 155.38 54690.85 88888.00 2015-04-21 22:28:49.375 111 12480.75 155.43 54690.90 88888.00 2015-04-21 22:28:49.500 111 12480.73 155.43 54690.90 88888.00 2015-04-21 22:28:49.625 111 12480.62 155.45 54690.90 88888.00 2015-04-21 22:28:49.750 111 12480.58 155.43 54690.90 88888.00 2015-04-21 22:28:49.875 111 12480.60 155.43 54690.93 88888.00 2015-04-21 22:28:50.000 111 12480.67 155.43 54690.93 88888.00 2015-04-21 22:28:50.125 111 12480.70 155.40 54690.93 88888.00 2015-04-21 22:28:50.250 111 12480.65 155.38 54690.93 88888.00 2015-04-21 22:28:50.375 111 12480.58 155.35 54690.88 88888.00 2015-04-21 22:28:50.500 111 12480.55 155.38 54690.88 88888.00 2015-04-21 22:28:50.625 111 12480.58 155.38 54690.93 88888.00 2015-04-21 22:28:50.750 111 12480.60 155.40 54690.93 88888.00 2015-04-21 22:28:50.875 111 12480.58 155.43 54690.93 88888.00 2015-04-21 22:28:51.000 111 12480.52 155.40 54690.90 88888.00 2015-04-21 22:28:51.125 111 12480.48 155.40 54690.93 88888.00 2015-04-21 22:28:51.250 111 12480.42 155.40 54690.95 88888.00 2015-04-21 22:28:51.375 111 12480.42 155.40 54690.93 88888.00 2015-04-21 22:28:51.500 111 12480.42 155.40 54690.95 88888.00 2015-04-21 22:28:51.625 111 12480.42 155.40 54690.97 88888.00 2015-04-21 22:28:51.750 111 12480.45 155.38 54690.95 88888.00 2015-04-21 22:28:51.875 111 12480.38 155.38 54690.95 88888.00 2015-04-21 22:28:52.000 111 12480.33 155.43 54690.95 88888.00 2015-04-21 22:28:52.125 111 12480.25 155.40 54690.95 88888.00 2015-04-21 22:28:52.250 111 12480.17 155.38 54690.95 88888.00 2015-04-21 22:28:52.375 111 12480.20 155.40 54690.97 88888.00 2015-04-21 22:28:52.500 111 12480.25 155.38 54691.00 88888.00 2015-04-21 22:28:52.625 111 12480.23 155.35 54691.00 88888.00 2015-04-21 22:28:52.750 111 12480.25 155.35 54690.97 88888.00 2015-04-21 22:28:52.875 111 12480.25 155.38 54691.00 88888.00 2015-04-21 22:28:53.000 111 12480.17 155.35 54690.97 88888.00 2015-04-21 22:28:53.125 111 12480.17 155.35 54691.03 88888.00 2015-04-21 22:28:53.250 111 12480.15 155.38 54691.03 88888.00 2015-04-21 22:28:53.375 111 12480.10 155.35 54691.00 88888.00 2015-04-21 22:28:53.500 111 12480.10 155.35 54691.00 88888.00 2015-04-21 22:28:53.625 111 12480.12 155.35 54690.97 88888.00 2015-04-21 22:28:53.750 111 12480.10 155.38 54691.00 88888.00 2015-04-21 22:28:53.875 111 12480.12 155.35 54691.00 88888.00 2015-04-21 22:28:54.000 111 12480.12 155.35 54691.00 88888.00 2015-04-21 22:28:54.125 111 12480.15 155.35 54690.97 88888.00 2015-04-21 22:28:54.250 111 12480.10 155.35 54691.00 88888.00 2015-04-21 22:28:54.375 111 12480.08 155.35 54690.97 88888.00 2015-04-21 22:28:54.500 111 12480.08 155.32 54690.97 88888.00 2015-04-21 22:28:54.625 111 12480.08 155.32 54690.97 88888.00 2015-04-21 22:28:54.750 111 12480.05 155.30 54690.97 88888.00 2015-04-21 22:28:54.875 111 12480.00 155.32 54691.00 88888.00 2015-04-21 22:28:55.000 111 12480.02 155.35 54691.00 88888.00 2015-04-21 22:28:55.125 111 12480.00 155.35 54691.00 88888.00 2015-04-21 22:28:55.250 111 12480.05 155.32 54691.00 88888.00 2015-04-21 22:28:55.375 111 12480.08 155.32 54691.00 88888.00 2015-04-21 22:28:55.500 111 12480.08 155.32 54691.00 88888.00 2015-04-21 22:28:55.625 111 12480.08 155.28 54691.00 88888.00 2015-04-21 22:28:55.750 111 12480.00 155.28 54691.00 88888.00 2015-04-21 22:28:55.875 111 12479.95 155.30 54691.03 88888.00 2015-04-21 22:28:56.000 111 12479.90 155.30 54691.03 88888.00 2015-04-21 22:28:56.125 111 12479.90 155.30 54691.03 88888.00 2015-04-21 22:28:56.250 111 12479.92 155.25 54691.05 88888.00 2015-04-21 22:28:56.375 111 12480.00 155.28 54691.05 88888.00 2015-04-21 22:28:56.500 111 12479.98 155.22 54691.03 88888.00 2015-04-21 22:28:56.625 111 12479.90 155.25 54691.03 88888.00 2015-04-21 22:28:56.750 111 12479.88 155.25 54691.05 88888.00 2015-04-21 22:28:56.875 111 12479.88 155.25 54691.07 88888.00 2015-04-21 22:28:57.000 111 12479.88 155.20 54691.05 88888.00 2015-04-21 22:28:57.125 111 12479.85 155.18 54691.05 88888.00 2015-04-21 22:28:57.250 111 12479.80 155.20 54691.07 88888.00 2015-04-21 22:28:57.375 111 12479.90 155.25 54691.10 88888.00 2015-04-21 22:28:57.500 111 12479.98 155.22 54691.10 88888.00 2015-04-21 22:28:57.625 111 12479.95 155.20 54691.07 88888.00 2015-04-21 22:28:57.750 111 12479.92 155.15 54691.07 88888.00 2015-04-21 22:28:57.875 111 12479.90 155.18 54691.07 88888.00 2015-04-21 22:28:58.000 111 12479.88 155.18 54691.07 88888.00 2015-04-21 22:28:58.125 111 12479.83 155.15 54691.12 88888.00 2015-04-21 22:28:58.250 111 12479.77 155.15 54691.15 88888.00 2015-04-21 22:28:58.375 111 12479.80 155.12 54691.12 88888.00 2015-04-21 22:28:58.500 111 12479.83 155.15 54691.10 88888.00 2015-04-21 22:28:58.625 111 12479.83 155.12 54691.12 88888.00 2015-04-21 22:28:58.750 111 12479.80 155.12 54691.12 88888.00 2015-04-21 22:28:58.875 111 12479.77 155.10 54691.12 88888.00 2015-04-21 22:28:59.000 111 12479.77 155.10 54691.10 88888.00 2015-04-21 22:28:59.125 111 12479.73 155.07 54691.12 88888.00 2015-04-21 22:28:59.250 111 12479.67 155.07 54691.15 88888.00 2015-04-21 22:28:59.375 111 12479.67 155.07 54691.18 88888.00 2015-04-21 22:28:59.500 111 12479.62 155.03 54691.18 88888.00 2015-04-21 22:28:59.625 111 12479.65 155.03 54691.15 88888.00 2015-04-21 22:28:59.750 111 12479.67 155.00 54691.15 88888.00 2015-04-21 22:28:59.875 111 12479.65 155.03 54691.15 88888.00 2015-04-21 22:29:00.000 111 12479.67 155.03 54691.18 88888.00 2015-04-21 22:29:00.125 111 12479.73 155.00 54691.20 88888.00 2015-04-21 22:29:00.250 111 12479.67 155.00 54691.20 88888.00 2015-04-21 22:29:00.375 111 12479.70 154.97 54691.18 88888.00 2015-04-21 22:29:00.500 111 12479.70 154.95 54691.20 88888.00 2015-04-21 22:29:00.625 111 12479.67 154.95 54691.18 88888.00 2015-04-21 22:29:00.750 111 12479.62 154.93 54691.18 88888.00 2015-04-21 22:29:00.875 111 12479.60 154.90 54691.18 88888.00 2015-04-21 22:29:01.000 111 12479.65 154.90 54691.15 88888.00 2015-04-21 22:29:01.125 111 12479.65 154.88 54691.18 88888.00 2015-04-21 22:29:01.250 111 12479.67 154.85 54691.18 88888.00 2015-04-21 22:29:01.375 111 12479.70 154.88 54691.18 88888.00 2015-04-21 22:29:01.500 111 12479.62 154.88 54691.15 88888.00 2015-04-21 22:29:01.625 111 12479.55 154.82 54691.12 88888.00 2015-04-21 22:29:01.750 111 12479.58 154.82 54691.15 88888.00 2015-04-21 22:29:01.875 111 12479.60 154.80 54691.18 88888.00 2015-04-21 22:29:02.000 111 12479.52 154.78 54691.18 88888.00 2015-04-21 22:29:02.125 111 12479.50 154.78 54691.18 88888.00 2015-04-21 22:29:02.250 111 12479.55 154.78 54691.18 88888.00 2015-04-21 22:29:02.375 111 12479.55 154.80 54691.20 88888.00 2015-04-21 22:29:02.500 111 12479.48 154.75 54691.20 88888.00 2015-04-21 22:29:02.625 111 12479.48 154.72 54691.18 88888.00 2015-04-21 22:29:02.750 111 12479.50 154.70 54691.20 88888.00 2015-04-21 22:29:02.875 111 12479.45 154.70 54691.22 88888.00 2015-04-21 22:29:03.000 111 12479.38 154.70 54691.22 88888.00 2015-04-21 22:29:03.125 111 12479.35 154.70 54691.22 88888.00 2015-04-21 22:29:03.250 111 12479.30 154.65 54691.25 88888.00 2015-04-21 22:29:03.375 111 12479.30 154.65 54691.22 88888.00 2015-04-21 22:29:03.500 111 12479.30 154.65 54691.22 88888.00 2015-04-21 22:29:03.625 111 12479.30 154.65 54691.22 88888.00 2015-04-21 22:29:03.750 111 12479.33 154.65 54691.22 88888.00 2015-04-21 22:29:03.875 111 12479.30 154.65 54691.22 88888.00 2015-04-21 22:29:04.000 111 12479.20 154.62 54691.22 88888.00 2015-04-21 22:29:04.125 111 12479.17 154.57 54691.20 88888.00 2015-04-21 22:29:04.250 111 12479.10 154.55 54691.20 88888.00 2015-04-21 22:29:04.375 111 12479.15 154.55 54691.20 88888.00 2015-04-21 22:29:04.500 111 12479.17 154.57 54691.22 88888.00 2015-04-21 22:29:04.625 111 12479.17 154.55 54691.20 88888.00 2015-04-21 22:29:04.750 111 12479.15 154.55 54691.20 88888.00 2015-04-21 22:29:04.875 111 12479.15 154.55 54691.22 88888.00 2015-04-21 22:29:05.000 111 12479.15 154.53 54691.22 88888.00 2015-04-21 22:29:05.125 111 12479.10 154.50 54691.25 88888.00 2015-04-21 22:29:05.250 111 12479.02 154.47 54691.25 88888.00 2015-04-21 22:29:05.375 111 12479.05 154.50 54691.28 88888.00 2015-04-21 22:29:05.500 111 12479.05 154.53 54691.25 88888.00 2015-04-21 22:29:05.625 111 12479.05 154.47 54691.25 88888.00 2015-04-21 22:29:05.750 111 12479.05 154.47 54691.25 88888.00 2015-04-21 22:29:05.875 111 12479.08 154.50 54691.28 88888.00 2015-04-21 22:29:06.000 111 12479.10 154.47 54691.25 88888.00 2015-04-21 22:29:06.125 111 12479.08 154.45 54691.28 88888.00 2015-04-21 22:29:06.250 111 12479.02 154.40 54691.28 88888.00 2015-04-21 22:29:06.375 111 12479.00 154.43 54691.28 88888.00 2015-04-21 22:29:06.500 111 12478.98 154.43 54691.28 88888.00 2015-04-21 22:29:06.625 111 12478.92 154.45 54691.28 88888.00 2015-04-21 22:29:06.750 111 12478.92 154.43 54691.28 88888.00 2015-04-21 22:29:06.875 111 12478.98 154.45 54691.28 88888.00 2015-04-21 22:29:07.000 111 12478.95 154.43 54691.25 88888.00 2015-04-21 22:29:07.125 111 12478.98 154.43 54691.28 88888.00 2015-04-21 22:29:07.250 111 12478.95 154.40 54691.28 88888.00 2015-04-21 22:29:07.375 111 12479.00 154.43 54691.28 88888.00 2015-04-21 22:29:07.500 111 12478.98 154.45 54691.32 88888.00 2015-04-21 22:29:07.625 111 12478.92 154.43 54691.30 88888.00 2015-04-21 22:29:07.750 111 12478.92 154.43 54691.30 88888.00 2015-04-21 22:29:07.875 111 12478.88 154.43 54691.28 88888.00 2015-04-21 22:29:08.000 111 12478.83 154.43 54691.28 88888.00 2015-04-21 22:29:08.125 111 12478.77 154.40 54691.30 88888.00 2015-04-21 22:29:08.250 111 12478.80 154.43 54691.32 88888.00 2015-04-21 22:29:08.375 111 12478.85 154.43 54691.30 88888.00 2015-04-21 22:29:08.500 111 12478.88 154.43 54691.28 88888.00 2015-04-21 22:29:08.625 111 12478.83 154.40 54691.28 88888.00 2015-04-21 22:29:08.750 111 12478.77 154.40 54691.30 88888.00 2015-04-21 22:29:08.875 111 12478.85 154.43 54691.30 88888.00 2015-04-21 22:29:09.000 111 12478.83 154.43 54691.30 88888.00 2015-04-21 22:29:09.125 111 12478.75 154.38 54691.28 88888.00 2015-04-21 22:29:09.250 111 12478.62 154.38 54691.28 88888.00 2015-04-21 22:29:09.375 111 12478.67 154.43 54691.28 88888.00 2015-04-21 22:29:09.500 111 12478.73 154.45 54691.30 88888.00 2015-04-21 22:29:09.625 111 12478.70 154.43 54691.30 88888.00 2015-04-21 22:29:09.750 111 12478.62 154.43 54691.28 88888.00 2015-04-21 22:29:09.875 111 12478.60 154.40 54691.28 88888.00 2015-04-21 22:29:10.000 111 12478.65 154.38 54691.28 88888.00 2015-04-21 22:29:10.125 111 12478.73 154.38 54691.30 88888.00 2015-04-21 22:29:10.250 111 12478.73 154.43 54691.28 88888.00 2015-04-21 22:29:10.375 111 12478.83 154.45 54691.28 88888.00 2015-04-21 22:29:10.500 111 12478.77 154.45 54691.28 88888.00 2015-04-21 22:29:10.625 111 12478.70 154.43 54691.25 88888.00 2015-04-21 22:29:10.750 111 12478.73 154.43 54691.32 88888.00 2015-04-21 22:29:10.875 111 12478.67 154.43 54691.30 88888.00 2015-04-21 22:29:11.000 111 12478.65 154.43 54691.28 88888.00 2015-04-21 22:29:11.125 111 12478.65 154.43 54691.30 88888.00 2015-04-21 22:29:11.250 111 12478.62 154.43 54691.28 88888.00 2015-04-21 22:29:11.375 111 12478.65 154.45 54691.30 88888.00 2015-04-21 22:29:11.500 111 12478.60 154.40 54691.30 88888.00 2015-04-21 22:29:11.625 111 12478.58 154.43 54691.30 88888.00 2015-04-21 22:29:11.750 111 12478.55 154.40 54691.25 88888.00 2015-04-21 22:29:11.875 111 12478.60 154.38 54691.25 88888.00 2015-04-21 22:29:12.000 111 12478.67 154.40 54691.22 88888.00 2015-04-21 22:29:12.125 111 12478.65 154.45 54691.28 88888.00 2015-04-21 22:29:12.250 111 12478.60 154.43 54691.25 88888.00 2015-04-21 22:29:12.375 111 12478.65 154.40 54691.25 88888.00 2015-04-21 22:29:12.500 111 12478.65 154.40 54691.25 88888.00 2015-04-21 22:29:12.625 111 12478.60 154.43 54691.25 88888.00 2015-04-21 22:29:12.750 111 12478.62 154.43 54691.22 88888.00 2015-04-21 22:29:12.875 111 12478.62 154.40 54691.25 88888.00 2015-04-21 22:29:13.000 111 12478.65 154.40 54691.22 88888.00 2015-04-21 22:29:13.125 111 12478.67 154.43 54691.25 88888.00 2015-04-21 22:29:13.250 111 12478.67 154.45 54691.28 88888.00 2015-04-21 22:29:13.375 111 12478.70 154.43 54691.22 88888.00 2015-04-21 22:29:13.500 111 12478.70 154.43 54691.22 88888.00 2015-04-21 22:29:13.625 111 12478.62 154.43 54691.20 88888.00 2015-04-21 22:29:13.750 111 12478.60 154.43 54691.20 88888.00 2015-04-21 22:29:13.875 111 12478.65 154.45 54691.22 88888.00 2015-04-21 22:29:14.000 111 12478.60 154.43 54691.22 88888.00 2015-04-21 22:29:14.125 111 12478.58 154.43 54691.22 88888.00 2015-04-21 22:29:14.250 111 12478.60 154.43 54691.20 88888.00 2015-04-21 22:29:14.375 111 12478.62 154.45 54691.22 88888.00 2015-04-21 22:29:14.500 111 12478.58 154.45 54691.20 88888.00 2015-04-21 22:29:14.625 111 12478.58 154.47 54691.20 88888.00 2015-04-21 22:29:14.750 111 12478.58 154.45 54691.20 88888.00 2015-04-21 22:29:14.875 111 12478.50 154.45 54691.20 88888.00 2015-04-21 22:29:15.000 111 12478.48 154.47 54691.22 88888.00 2015-04-21 22:29:15.125 111 12478.48 154.47 54691.22 88888.00 2015-04-21 22:29:15.250 111 12478.48 154.47 54691.20 88888.00 2015-04-21 22:29:15.375 111 12478.50 154.50 54691.20 88888.00 2015-04-21 22:29:15.500 111 12478.50 154.47 54691.20 88888.00 2015-04-21 22:29:15.625 111 12478.50 154.47 54691.20 88888.00 2015-04-21 22:29:15.750 111 12478.50 154.50 54691.18 88888.00 2015-04-21 22:29:15.875 111 12478.50 154.50 54691.18 88888.00 2015-04-21 22:29:16.000 111 12478.45 154.53 54691.20 88888.00 2015-04-21 22:29:16.125 111 12478.50 154.53 54691.25 88888.00 2015-04-21 22:29:16.250 111 12478.45 154.50 54691.25 88888.00 2015-04-21 22:29:16.375 111 12478.42 154.50 54691.22 88888.00 2015-04-21 22:29:16.500 111 12478.45 154.50 54691.22 88888.00 2015-04-21 22:29:16.625 111 12478.50 154.55 54691.20 88888.00 2015-04-21 22:29:16.750 111 12478.50 154.57 54691.22 88888.00 2015-04-21 22:29:16.875 111 12478.42 154.55 54691.18 88888.00 2015-04-21 22:29:17.000 111 12478.48 154.57 54691.20 88888.00 2015-04-21 22:29:17.125 111 12478.55 154.60 54691.22 88888.00 2015-04-21 22:29:17.250 111 12478.52 154.57 54691.18 88888.00 2015-04-21 22:29:17.375 111 12478.55 154.60 54691.15 88888.00 2015-04-21 22:29:17.500 111 12478.52 154.62 54691.18 88888.00 2015-04-21 22:29:17.625 111 12478.48 154.62 54691.18 88888.00 2015-04-21 22:29:17.750 111 12478.50 154.62 54691.15 88888.00 2015-04-21 22:29:17.875 111 12478.50 154.62 54691.15 88888.00 2015-04-21 22:29:18.000 111 12478.52 154.62 54691.12 88888.00 2015-04-21 22:29:18.125 111 12478.52 154.65 54691.12 88888.00 2015-04-21 22:29:18.250 111 12478.55 154.68 54691.12 88888.00 2015-04-21 22:29:18.375 111 12478.58 154.65 54691.12 88888.00 2015-04-21 22:29:18.500 111 12478.55 154.68 54691.12 88888.00 2015-04-21 22:29:18.625 111 12478.52 154.70 54691.15 88888.00 2015-04-21 22:29:18.750 111 12478.48 154.72 54691.15 88888.00 2015-04-21 22:29:18.875 111 12478.50 154.70 54691.12 88888.00 2015-04-21 22:29:19.000 111 12478.52 154.72 54691.12 88888.00 2015-04-21 22:29:19.125 111 12478.52 154.75 54691.12 88888.00 2015-04-21 22:29:19.250 111 12478.48 154.75 54691.12 88888.00 2015-04-21 22:29:19.375 111 12478.50 154.78 54691.12 88888.00 2015-04-21 22:29:19.500 111 12478.52 154.82 54691.10 88888.00 2015-04-21 22:29:19.625 111 12478.50 154.82 54691.07 88888.00 2015-04-21 22:29:19.750 111 12478.45 154.80 54691.07 88888.00 2015-04-21 22:29:19.875 111 12478.50 154.80 54691.05 88888.00 2015-04-21 22:29:20.000 111 12478.58 154.85 54691.03 88888.00 2015-04-21 22:29:20.125 111 12478.65 154.90 54691.05 88888.00 2015-04-21 22:29:20.250 111 12478.62 154.90 54691.07 88888.00 2015-04-21 22:29:20.375 111 12478.60 154.93 54691.07 88888.00 2015-04-21 22:29:20.500 111 12478.65 154.95 54691.05 88888.00 2015-04-21 22:29:20.625 111 12478.62 154.95 54691.07 88888.00 2015-04-21 22:29:20.750 111 12478.55 154.95 54691.05 88888.00 2015-04-21 22:29:20.875 111 12478.58 154.97 54691.05 88888.00 2015-04-21 22:29:21.000 111 12478.58 154.97 54691.03 88888.00 2015-04-21 22:29:21.125 111 12478.58 155.00 54691.00 88888.00 2015-04-21 22:29:21.250 111 12478.50 155.00 54691.03 88888.00 2015-04-21 22:29:21.375 111 12478.55 155.00 54691.03 88888.00 2015-04-21 22:29:21.500 111 12478.58 155.00 54691.00 88888.00 2015-04-21 22:29:21.625 111 12478.60 155.05 54691.00 88888.00 2015-04-21 22:29:21.750 111 12478.60 155.10 54691.00 88888.00 2015-04-21 22:29:21.875 111 12478.65 155.07 54691.00 88888.00 2015-04-21 22:29:22.000 111 12478.65 155.05 54690.97 88888.00 2015-04-21 22:29:22.125 111 12478.62 155.07 54691.00 88888.00 2015-04-21 22:29:22.250 111 12478.60 155.07 54690.97 88888.00 2015-04-21 22:29:22.375 111 12478.62 155.10 54690.97 88888.00 2015-04-21 22:29:22.500 111 12478.60 155.12 54690.95 88888.00 2015-04-21 22:29:22.625 111 12478.58 155.12 54690.93 88888.00 2015-04-21 22:29:22.750 111 12478.58 155.12 54690.95 88888.00 2015-04-21 22:29:22.875 111 12478.60 155.12 54690.97 88888.00 2015-04-21 22:29:23.000 111 12478.70 155.15 54690.95 88888.00 2015-04-21 22:29:23.125 111 12478.70 155.18 54690.95 88888.00 2015-04-21 22:29:23.250 111 12478.60 155.20 54690.93 88888.00 2015-04-21 22:29:23.375 111 12478.62 155.20 54690.95 88888.00 2015-04-21 22:29:23.500 111 12478.67 155.22 54690.93 88888.00 2015-04-21 22:29:23.625 111 12478.70 155.25 54690.95 88888.00 2015-04-21 22:29:23.750 111 12478.65 155.25 54690.95 88888.00 2015-04-21 22:29:23.875 111 12478.58 155.25 54690.93 88888.00 2015-04-21 22:29:24.000 111 12478.62 155.25 54690.90 88888.00 2015-04-21 22:29:24.125 111 12478.67 155.25 54690.93 88888.00 2015-04-21 22:29:24.250 111 12478.67 155.25 54690.90 88888.00 2015-04-21 22:29:24.375 111 12478.70 155.30 54690.88 88888.00 2015-04-21 22:29:24.500 111 12478.65 155.28 54690.88 88888.00 2015-04-21 22:29:24.625 111 12478.60 155.30 54690.85 88888.00 2015-04-21 22:29:24.750 111 12478.70 155.30 54690.85 88888.00 2015-04-21 22:29:24.875 111 12478.80 155.32 54690.88 88888.00 2015-04-21 22:29:25.000 111 12478.70 155.30 54690.88 88888.00 2015-04-21 22:29:25.125 111 12478.62 155.32 54690.88 88888.00 2015-04-21 22:29:25.250 111 12478.67 155.32 54690.88 88888.00 2015-04-21 22:29:25.375 111 12478.77 155.32 54690.85 88888.00 2015-04-21 22:29:25.500 111 12478.75 155.35 54690.82 88888.00 2015-04-21 22:29:25.625 111 12478.67 155.35 54690.85 88888.00 2015-04-21 22:29:25.750 111 12478.62 155.38 54690.85 88888.00 2015-04-21 22:29:25.875 111 12478.60 155.40 54690.85 88888.00 2015-04-21 22:29:26.000 111 12478.52 155.38 54690.85 88888.00 2015-04-21 22:29:26.125 111 12478.60 155.43 54690.85 88888.00 2015-04-21 22:29:26.250 111 12478.60 155.45 54690.82 88888.00 2015-04-21 22:29:26.375 111 12478.60 155.43 54690.85 88888.00 2015-04-21 22:29:26.500 111 12478.67 155.47 54690.88 88888.00 2015-04-21 22:29:26.625 111 12478.75 155.45 54690.85 88888.00 2015-04-21 22:29:26.750 111 12478.75 155.45 54690.85 88888.00 2015-04-21 22:29:26.875 111 12478.75 155.45 54690.85 88888.00 2015-04-21 22:29:27.000 111 12478.73 155.43 54690.82 88888.00 2015-04-21 22:29:27.125 111 12478.67 155.45 54690.82 88888.00 2015-04-21 22:29:27.250 111 12478.65 155.47 54690.82 88888.00 2015-04-21 22:29:27.375 111 12478.65 155.50 54690.80 88888.00 2015-04-21 22:29:27.500 111 12478.58 155.53 54690.82 88888.00 2015-04-21 22:29:27.625 111 12478.62 155.53 54690.80 88888.00 2015-04-21 22:29:27.750 111 12478.67 155.53 54690.85 88888.00 2015-04-21 22:29:27.875 111 12478.73 155.55 54690.82 88888.00 2015-04-21 22:29:28.000 111 12478.73 155.55 54690.82 88888.00 2015-04-21 22:29:28.125 111 12478.67 155.55 54690.82 88888.00 2015-04-21 22:29:28.250 111 12478.67 155.55 54690.85 88888.00 2015-04-21 22:29:28.375 111 12478.75 155.57 54690.82 88888.00 2015-04-21 22:29:28.500 111 12478.73 155.57 54690.80 88888.00 2015-04-21 22:29:28.625 111 12478.70 155.57 54690.80 88888.00 2015-04-21 22:29:28.750 111 12478.75 155.57 54690.80 88888.00 2015-04-21 22:29:28.875 111 12478.75 155.62 54690.78 88888.00 2015-04-21 22:29:29.000 111 12478.67 155.65 54690.80 88888.00 2015-04-21 22:29:29.125 111 12478.77 155.65 54690.82 88888.00 2015-04-21 22:29:29.250 111 12478.83 155.62 54690.80 88888.00 2015-04-21 22:29:29.375 111 12478.85 155.65 54690.75 88888.00 2015-04-21 22:29:29.500 111 12478.83 155.65 54690.75 88888.00 2015-04-21 22:29:29.625 111 12478.83 155.68 54690.78 88888.00 2015-04-21 22:29:29.750 111 12478.80 155.68 54690.78 88888.00 2015-04-21 22:29:29.875 111 12478.77 155.72 54690.78 88888.00 2015-04-21 22:29:30.000 111 12478.77 155.72 54690.75 88888.00 2015-04-21 22:29:30.125 111 12478.80 155.72 54690.78 88888.00 2015-04-21 22:29:30.250 111 12478.77 155.72 54690.78 88888.00 2015-04-21 22:29:30.375 111 12478.75 155.72 54690.72 88888.00 2015-04-21 22:29:30.500 111 12478.75 155.72 54690.75 88888.00 2015-04-21 22:29:30.625 111 12478.80 155.75 54690.75 88888.00 2015-04-21 22:29:30.750 111 12478.83 155.80 54690.72 88888.00 2015-04-21 22:29:30.875 111 12478.90 155.78 54690.72 88888.00 2015-04-21 22:29:31.000 111 12478.92 155.78 54690.72 88888.00 2015-04-21 22:29:31.125 111 12478.92 155.78 54690.72 88888.00 2015-04-21 22:29:31.250 111 12478.90 155.78 54690.75 88888.00 2015-04-21 22:29:31.375 111 12478.98 155.82 54690.75 88888.00 2015-04-21 22:29:31.500 111 12478.92 155.82 54690.78 88888.00 2015-04-21 22:29:31.625 111 12478.90 155.85 54690.72 88888.00 2015-04-21 22:29:31.750 111 12479.02 155.85 54690.72 88888.00 2015-04-21 22:29:31.875 111 12479.00 155.82 54690.70 88888.00 2015-04-21 22:29:32.000 111 12478.98 155.85 54690.68 88888.00 2015-04-21 22:29:32.125 111 12478.95 155.90 54690.70 88888.00 2015-04-21 22:29:32.250 111 12478.88 155.93 54690.70 88888.00 2015-04-21 22:29:32.375 111 12478.88 155.90 54690.70 88888.00 2015-04-21 22:29:32.500 111 12478.90 155.93 54690.70 88888.00 2015-04-21 22:29:32.625 111 12478.90 155.93 54690.68 88888.00 2015-04-21 22:29:32.750 111 12478.90 155.95 54690.68 88888.00 2015-04-21 22:29:32.875 111 12478.92 155.95 54690.68 88888.00 2015-04-21 22:29:33.000 111 12478.92 155.97 54690.68 88888.00 2015-04-21 22:29:33.125 111 12478.92 155.95 54690.68 88888.00 2015-04-21 22:29:33.250 111 12478.95 155.93 54690.70 88888.00 2015-04-21 22:29:33.375 111 12478.95 155.97 54690.70 88888.00 2015-04-21 22:29:33.500 111 12478.98 156.00 54690.68 88888.00 2015-04-21 22:29:33.625 111 12479.00 156.00 54690.62 88888.00 2015-04-21 22:29:33.750 111 12479.02 156.03 54690.62 88888.00 2015-04-21 22:29:33.875 111 12479.15 156.12 54690.72 88888.00 2015-04-21 22:29:34.000 111 12479.12 156.18 54690.70 88888.00 2015-04-21 22:29:34.125 111 12479.05 156.05 54690.62 88888.00 2015-04-21 22:29:34.250 111 12479.02 156.03 54690.65 88888.00 2015-04-21 22:29:34.375 111 12479.10 156.07 54690.62 88888.00 2015-04-21 22:29:34.500 111 12479.10 156.10 54690.65 88888.00 2015-04-21 22:29:34.625 111 12479.10 156.12 54690.65 88888.00 2015-04-21 22:29:34.750 111 12479.12 156.10 54690.62 88888.00 2015-04-21 22:29:34.875 111 12479.15 156.12 54690.65 88888.00 2015-04-21 22:29:35.000 111 12479.17 156.12 54690.60 88888.00 2015-04-21 22:29:35.125 111 12479.17 156.15 54690.57 88888.00 2015-04-21 22:29:35.250 111 12479.12 156.15 54690.57 88888.00 2015-04-21 22:29:35.375 111 12479.12 156.18 54690.57 88888.00 2015-04-21 22:29:35.500 111 12479.12 156.20 54690.55 88888.00 2015-04-21 22:29:35.625 111 12479.15 156.22 54690.53 88888.00 2015-04-21 22:29:35.750 111 12479.20 156.22 54690.53 88888.00 2015-04-21 22:29:35.875 111 12479.27 156.20 54690.53 88888.00 2015-04-21 22:29:36.000 111 12479.33 156.22 54690.53 88888.00 2015-04-21 22:29:36.125 111 12479.33 156.25 54690.57 88888.00 2015-04-21 22:29:36.250 111 12479.27 156.25 54690.55 88888.00 2015-04-21 22:29:36.375 111 12479.25 156.30 54690.53 88888.00 2015-04-21 22:29:36.500 111 12479.20 156.28 54690.50 88888.00 2015-04-21 22:29:36.625 111 12479.23 156.28 54690.50 88888.00 2015-04-21 22:29:36.750 111 12479.25 156.30 54690.50 88888.00 2015-04-21 22:29:36.875 111 12479.25 156.30 54690.47 88888.00 2015-04-21 22:29:37.000 111 12479.20 156.32 54690.47 88888.00 2015-04-21 22:29:37.125 111 12479.23 156.35 54690.47 88888.00 2015-04-21 22:29:37.250 111 12479.25 156.32 54690.47 88888.00 2015-04-21 22:29:37.375 111 12479.33 156.35 54690.45 88888.00 2015-04-21 22:29:37.500 111 12479.35 156.35 54690.45 88888.00 2015-04-21 22:29:37.625 111 12479.38 156.28 54690.45 88888.00 2015-04-21 22:29:37.750 111 12479.35 156.32 54690.45 88888.00 2015-04-21 22:29:37.875 111 12479.30 156.38 54690.43 88888.00 2015-04-21 22:29:38.000 111 12479.33 156.38 54690.43 88888.00 2015-04-21 22:29:38.125 111 12479.33 156.40 54690.43 88888.00 2015-04-21 22:29:38.250 111 12479.27 156.43 54690.43 88888.00 2015-04-21 22:29:38.375 111 12479.30 156.43 54690.43 88888.00 2015-04-21 22:29:38.500 111 12479.35 156.43 54690.43 88888.00 2015-04-21 22:29:38.625 111 12479.38 156.45 54690.43 88888.00 2015-04-21 22:29:38.750 111 12479.40 156.47 54690.43 88888.00 2015-04-21 22:29:38.875 111 12479.42 156.47 54690.40 88888.00 2015-04-21 22:29:39.000 111 12479.48 156.47 54690.40 88888.00 2015-04-21 22:29:39.125 111 12479.42 156.47 54690.43 88888.00 2015-04-21 22:29:39.250 111 12479.48 156.50 54690.43 88888.00 2015-04-21 22:29:39.375 111 12479.55 156.50 54690.40 88888.00 2015-04-21 22:29:39.500 111 12479.55 156.47 54690.38 88888.00 2015-04-21 22:29:39.625 111 12479.50 156.47 54690.38 88888.00 2015-04-21 22:29:39.750 111 12479.48 156.53 54690.35 88888.00 2015-04-21 22:29:39.875 111 12479.50 156.55 54690.38 88888.00 2015-04-21 22:29:40.000 111 12479.55 156.57 54690.35 88888.00 2015-04-21 22:29:40.125 111 12479.58 156.57 54690.38 88888.00 2015-04-21 22:29:40.250 111 12479.52 156.57 54690.38 88888.00 2015-04-21 22:29:40.375 111 12479.52 156.57 54690.38 88888.00 2015-04-21 22:29:40.500 111 12479.52 156.60 54690.38 88888.00 2015-04-21 22:29:40.625 111 12479.58 156.60 54690.35 88888.00 2015-04-21 22:29:40.750 111 12479.58 156.60 54690.35 88888.00 2015-04-21 22:29:40.875 111 12479.62 156.65 54690.35 88888.00 2015-04-21 22:29:41.000 111 12479.60 156.60 54690.32 88888.00 2015-04-21 22:29:41.125 111 12479.58 156.60 54690.35 88888.00 2015-04-21 22:29:41.250 111 12479.60 156.65 54690.35 88888.00 2015-04-21 22:29:41.375 111 12479.62 156.68 54690.32 88888.00 2015-04-21 22:29:41.500 111 12479.60 156.70 54690.32 88888.00 2015-04-21 22:29:41.625 111 12479.62 156.70 54690.32 88888.00 2015-04-21 22:29:41.750 111 12479.65 156.70 54690.30 88888.00 2015-04-21 22:29:41.875 111 12479.73 156.72 54690.32 88888.00 2015-04-21 22:29:42.000 111 12479.77 156.72 54690.32 88888.00 2015-04-21 22:29:42.125 111 12479.83 156.78 54690.30 88888.00 2015-04-21 22:29:42.250 111 12479.80 156.75 54690.28 88888.00 2015-04-21 22:29:42.375 111 12479.75 156.72 54690.25 88888.00 2015-04-21 22:29:42.500 111 12479.70 156.78 54690.25 88888.00 2015-04-21 22:29:42.625 111 12479.73 156.75 54690.28 88888.00 2015-04-21 22:29:42.750 111 12479.77 156.75 54690.28 88888.00 2015-04-21 22:29:42.875 111 12479.88 156.75 54690.25 88888.00 2015-04-21 22:29:43.000 111 12479.85 156.78 54690.25 88888.00 2015-04-21 22:29:43.125 111 12479.80 156.80 54690.22 88888.00 2015-04-21 22:29:43.250 111 12479.73 156.82 54690.25 88888.00 2015-04-21 22:29:43.375 111 12479.77 156.85 54690.25 88888.00 2015-04-21 22:29:43.500 111 12479.80 156.85 54690.25 88888.00 2015-04-21 22:29:43.625 111 12479.80 156.85 54690.22 88888.00 2015-04-21 22:29:43.750 111 12479.80 156.82 54690.22 88888.00 2015-04-21 22:29:43.875 111 12479.85 156.85 54690.22 88888.00 2015-04-21 22:29:44.000 111 12479.92 156.88 54690.20 88888.00 2015-04-21 22:29:44.125 111 12479.98 156.90 54690.20 88888.00 2015-04-21 22:29:44.250 111 12479.98 156.90 54690.22 88888.00 2015-04-21 22:29:44.375 111 12479.98 156.93 54690.22 88888.00 2015-04-21 22:29:44.500 111 12479.92 156.93 54690.22 88888.00 2015-04-21 22:29:44.625 111 12479.98 156.95 54690.22 88888.00 2015-04-21 22:29:44.750 111 12479.98 156.93 54690.18 88888.00 2015-04-21 22:29:44.875 111 12479.98 156.95 54690.20 88888.00 2015-04-21 22:29:45.000 111 12479.95 156.93 54690.22 88888.00 2015-04-21 22:29:45.125 111 12479.92 156.95 54690.18 88888.00 2015-04-21 22:29:45.250 111 12479.85 156.93 54690.18 88888.00 2015-04-21 22:29:45.375 111 12479.92 156.97 54690.18 88888.00 2015-04-21 22:29:45.500 111 12479.98 156.97 54690.15 88888.00 2015-04-21 22:29:45.625 111 12480.00 157.00 54690.15 88888.00 2015-04-21 22:29:45.750 111 12480.05 157.00 54690.15 88888.00 2015-04-21 22:29:45.875 111 12480.02 156.97 54690.15 88888.00 2015-04-21 22:29:46.000 111 12480.00 157.00 54690.12 88888.00 2015-04-21 22:29:46.125 111 12479.98 157.00 54690.12 88888.00 2015-04-21 22:29:46.250 111 12480.02 157.00 54690.12 88888.00 2015-04-21 22:29:46.375 111 12480.05 157.00 54690.10 88888.00 2015-04-21 22:29:46.500 111 12480.02 157.03 54690.12 88888.00 2015-04-21 22:29:46.625 111 12480.05 157.07 54690.12 88888.00 2015-04-21 22:29:46.750 111 12480.10 157.07 54690.10 88888.00 2015-04-21 22:29:46.875 111 12480.08 157.05 54690.07 88888.00 2015-04-21 22:29:47.000 111 12480.08 157.03 54690.07 88888.00 2015-04-21 22:29:47.125 111 12480.10 157.07 54690.12 88888.00 2015-04-21 22:29:47.250 111 12480.12 157.10 54690.15 88888.00 2015-04-21 22:29:47.375 111 12480.15 157.12 54690.10 88888.00 2015-04-21 22:29:47.500 111 12480.08 157.12 54690.10 88888.00 2015-04-21 22:29:47.625 111 12480.15 157.12 54690.10 88888.00 2015-04-21 22:29:47.750 111 12480.17 157.15 54690.10 88888.00 2015-04-21 22:29:47.875 111 12480.23 157.15 54690.10 88888.00 2015-04-21 22:29:48.000 111 12480.20 157.15 54690.10 88888.00 2015-04-21 22:29:48.125 111 12480.20 157.18 54690.10 88888.00 2015-04-21 22:29:48.250 111 12480.17 157.20 54690.10 88888.00 2015-04-21 22:29:48.375 111 12480.23 157.22 54690.10 88888.00 2015-04-21 22:29:48.500 111 12480.27 157.20 54690.07 88888.00 2015-04-21 22:29:48.625 111 12480.30 157.22 54690.07 88888.00 2015-04-21 22:29:48.750 111 12480.27 157.25 54690.10 88888.00 2015-04-21 22:29:48.875 111 12480.20 157.25 54690.12 88888.00 2015-04-21 22:29:49.000 111 12480.15 157.25 54690.10 88888.00 2015-04-21 22:29:49.125 111 12480.15 157.28 54690.07 88888.00 2015-04-21 22:29:49.250 111 12480.23 157.28 54690.07 88888.00 2015-04-21 22:29:49.375 111 12480.27 157.28 54690.07 88888.00 2015-04-21 22:29:49.500 111 12480.33 157.28 54690.07 88888.00 2015-04-21 22:29:49.625 111 12480.35 157.28 54690.05 88888.00 2015-04-21 22:29:49.750 111 12480.40 157.28 54690.05 88888.00 2015-04-21 22:29:49.875 111 12480.45 157.28 54690.05 88888.00 2015-04-21 22:29:50.000 111 12480.42 157.28 54690.05 88888.00 2015-04-21 22:29:50.125 111 12480.40 157.30 54690.05 88888.00 2015-04-21 22:29:50.250 111 12480.33 157.32 54690.07 88888.00 2015-04-21 22:29:50.375 111 12480.38 157.35 54690.07 88888.00 2015-04-21 22:29:50.500 111 12480.40 157.32 54690.05 88888.00 2015-04-21 22:29:50.625 111 12480.35 157.35 54690.05 88888.00 2015-04-21 22:29:50.750 111 12480.38 157.38 54690.03 88888.00 2015-04-21 22:29:50.875 111 12480.42 157.40 54690.00 88888.00 2015-04-21 22:29:51.000 111 12480.42 157.38 54690.03 88888.00 2015-04-21 22:29:51.125 111 12480.48 157.43 54690.03 88888.00 2015-04-21 22:29:51.250 111 12480.48 157.43 54690.05 88888.00 2015-04-21 22:29:51.375 111 12480.52 157.45 54690.03 88888.00 2015-04-21 22:29:51.500 111 12480.50 157.47 54690.00 88888.00 2015-04-21 22:29:51.625 111 12480.45 157.45 54690.00 88888.00 2015-04-21 22:29:51.750 111 12480.42 157.43 54690.03 88888.00 2015-04-21 22:29:51.875 111 12480.45 157.45 54690.05 88888.00 2015-04-21 22:29:52.000 111 12480.45 157.47 54690.03 88888.00 2015-04-21 22:29:52.125 111 12480.48 157.47 54690.03 88888.00 2015-04-21 22:29:52.250 111 12480.45 157.47 54690.03 88888.00 2015-04-21 22:29:52.375 111 12480.48 157.53 54690.00 88888.00 2015-04-21 22:29:52.500 111 12480.50 157.47 54690.03 88888.00 2015-04-21 22:29:52.625 111 12480.50 157.47 54690.00 88888.00 2015-04-21 22:29:52.750 111 12480.50 157.50 54689.97 88888.00 2015-04-21 22:29:52.875 111 12480.42 157.50 54690.00 88888.00 2015-04-21 22:29:53.000 111 12480.40 157.50 54690.00 88888.00 2015-04-21 22:29:53.125 111 12480.48 157.53 54690.03 88888.00 2015-04-21 22:29:53.250 111 12480.52 157.53 54690.03 88888.00 2015-04-21 22:29:53.375 111 12480.52 157.53 54690.00 88888.00 2015-04-21 22:29:53.500 111 12480.48 157.50 54690.00 88888.00 2015-04-21 22:29:53.625 111 12480.48 157.53 54690.00 88888.00 2015-04-21 22:29:53.750 111 12480.50 157.55 54690.03 88888.00 2015-04-21 22:29:53.875 111 12480.52 157.55 54690.03 88888.00 2015-04-21 22:29:54.000 111 12480.52 157.57 54690.00 88888.00 2015-04-21 22:29:54.125 111 12480.58 157.55 54690.00 88888.00 2015-04-21 22:29:54.250 111 12480.52 157.55 54690.03 88888.00 2015-04-21 22:29:54.375 111 12480.52 157.55 54690.03 88888.00 2015-04-21 22:29:54.500 111 12480.55 157.55 54690.00 88888.00 2015-04-21 22:29:54.625 111 12480.58 157.57 54690.00 88888.00 2015-04-21 22:29:54.750 111 12480.55 157.60 54690.00 88888.00 2015-04-21 22:29:54.875 111 12480.55 157.60 54690.03 88888.00 2015-04-21 22:29:55.000 111 12480.58 157.57 54690.05 88888.00 2015-04-21 22:29:55.125 111 12480.60 157.57 54690.05 88888.00 2015-04-21 22:29:55.250 111 12480.52 157.57 54690.05 88888.00 2015-04-21 22:29:55.375 111 12480.58 157.62 54690.05 88888.00 2015-04-21 22:29:55.500 111 12480.58 157.62 54690.03 88888.00 2015-04-21 22:29:55.625 111 12480.52 157.60 54690.05 88888.00 2015-04-21 22:29:55.750 111 12480.50 157.62 54690.05 88888.00 2015-04-21 22:29:55.875 111 12480.48 157.65 54690.05 88888.00 2015-04-21 22:29:56.000 111 12480.52 157.68 54690.03 88888.00 2015-04-21 22:29:56.125 111 12480.52 157.65 54690.05 88888.00 2015-04-21 22:29:56.250 111 12480.50 157.60 54690.03 88888.00 2015-04-21 22:29:56.375 111 12480.55 157.65 54690.00 88888.00 2015-04-21 22:29:56.500 111 12480.65 157.68 54690.03 88888.00 2015-04-21 22:29:56.625 111 12480.62 157.68 54690.03 88888.00 2015-04-21 22:29:56.750 111 12480.60 157.68 54690.03 88888.00 2015-04-21 22:29:56.875 111 12480.65 157.65 54690.07 88888.00 2015-04-21 22:29:57.000 111 12480.75 157.65 54690.03 88888.00 2015-04-21 22:29:57.125 111 12480.73 157.65 54690.03 88888.00 2015-04-21 22:29:57.250 111 12480.62 157.68 54690.05 88888.00 2015-04-21 22:29:57.375 111 12480.55 157.70 54690.05 88888.00 2015-04-21 22:29:57.500 111 12480.55 157.68 54690.05 88888.00 2015-04-21 22:29:57.625 111 12480.58 157.70 54690.05 88888.00 2015-04-21 22:29:57.750 111 12480.60 157.75 54690.05 88888.00 2015-04-21 22:29:57.875 111 12480.62 157.75 54690.05 88888.00 2015-04-21 22:29:58.000 111 12480.60 157.78 54690.05 88888.00 2015-04-21 22:29:58.125 111 12480.55 157.75 54690.05 88888.00 2015-04-21 22:29:58.250 111 12480.52 157.70 54690.05 88888.00 2015-04-21 22:29:58.375 111 12480.58 157.72 54690.05 88888.00 2015-04-21 22:29:58.500 111 12480.60 157.78 54690.07 88888.00 2015-04-21 22:29:58.625 111 12480.67 157.78 54690.10 88888.00 2015-04-21 22:29:58.750 111 12480.65 157.78 54690.15 88888.00 2015-04-21 22:29:58.875 111 12480.58 157.78 54690.12 88888.00 2015-04-21 22:29:59.000 111 12480.55 157.82 54690.12 88888.00 2015-04-21 22:29:59.125 111 12480.60 157.78 54690.12 88888.00 2015-04-21 22:29:59.250 111 12480.60 157.78 54690.10 88888.00 2015-04-21 22:29:59.375 111 12480.65 157.82 54690.10 88888.00 2015-04-21 22:29:59.500 111 12480.70 157.80 54690.12 88888.00 2015-04-21 22:29:59.625 111 12480.67 157.80 54690.12 88888.00 2015-04-21 22:29:59.750 111 12480.62 157.80 54690.12 88888.00 2015-04-21 22:29:59.875 111 12480.67 157.80 54690.10 88888.00 2015-04-21 22:30:00.000 111 12480.65 157.78 54690.07 88888.00 2015-04-21 22:30:00.125 111 12480.67 157.80 54690.12 88888.00 2015-04-21 22:30:00.250 111 12480.70 157.80 54690.12 88888.00 2015-04-21 22:30:00.375 111 12480.67 157.82 54690.10 88888.00 2015-04-21 22:30:00.500 111 12480.65 157.78 54690.12 88888.00 2015-04-21 22:30:00.625 111 12480.67 157.78 54690.12 88888.00 2015-04-21 22:30:00.750 111 12480.75 157.78 54690.10 88888.00 2015-04-21 22:30:00.875 111 12480.73 157.78 54690.10 88888.00 2015-04-21 22:30:01.000 111 12480.70 157.80 54690.10 88888.00 2015-04-21 22:30:01.125 111 12480.70 157.82 54690.15 88888.00 2015-04-21 22:30:01.250 111 12480.67 157.82 54690.15 88888.00 2015-04-21 22:30:01.375 111 12480.70 157.85 54690.12 88888.00 2015-04-21 22:30:01.500 111 12480.70 157.82 54690.10 88888.00 2015-04-21 22:30:01.625 111 12480.65 157.82 54690.10 88888.00 2015-04-21 22:30:01.750 111 12480.67 157.80 54690.07 88888.00 2015-04-21 22:30:01.875 111 12480.75 157.78 54690.07 88888.00 2015-04-21 22:30:02.000 111 12480.70 157.78 54690.07 88888.00 2015-04-21 22:30:02.125 111 12480.73 157.82 54690.10 88888.00 2015-04-21 22:30:02.250 111 12480.70 157.80 54690.12 88888.00 2015-04-21 22:30:02.375 111 12480.75 157.82 54690.10 88888.00 2015-04-21 22:30:02.500 111 12480.75 157.82 54690.12 88888.00 2015-04-21 22:30:02.625 111 12480.75 157.80 54690.10 88888.00 2015-04-21 22:30:02.750 111 12480.77 157.82 54690.07 88888.00 2015-04-21 22:30:02.875 111 12480.73 157.85 54690.10 88888.00 2015-04-21 22:30:03.000 111 12480.73 157.85 54690.10 88888.00 2015-04-21 22:30:03.125 111 12480.62 157.80 54690.12 88888.00 2015-04-21 22:30:03.250 111 12480.62 157.78 54690.12 88888.00 2015-04-21 22:30:03.375 111 12480.65 157.80 54690.10 88888.00 2015-04-21 22:30:03.500 111 12480.58 157.75 54690.12 88888.00 2015-04-21 22:30:03.625 111 12480.62 157.75 54690.12 88888.00 2015-04-21 22:30:03.750 111 12480.67 157.78 54690.12 88888.00 2015-04-21 22:30:03.875 111 12480.65 157.80 54690.12 88888.00 2015-04-21 22:30:04.000 111 12480.65 157.80 54690.12 88888.00 2015-04-21 22:30:04.125 111 12480.65 157.75 54690.12 88888.00 2015-04-21 22:30:04.250 111 12480.58 157.75 54690.15 88888.00 2015-04-21 22:30:04.375 111 12480.55 157.78 54690.15 88888.00 2015-04-21 22:30:04.500 111 12480.58 157.80 54690.15 88888.00 2015-04-21 22:30:04.625 111 12480.58 157.78 54690.18 88888.00 2015-04-21 22:30:04.750 111 12480.55 157.72 54690.15 88888.00 2015-04-21 22:30:04.875 111 12480.60 157.75 54690.20 88888.00 2015-04-21 22:30:05.000 111 12480.62 157.75 54690.18 88888.00 2015-04-21 22:30:05.125 111 12480.67 157.78 54690.18 88888.00 2015-04-21 22:30:05.250 111 12480.65 157.72 54690.20 88888.00 2015-04-21 22:30:05.375 111 12480.62 157.72 54690.22 88888.00 2015-04-21 22:30:05.500 111 12480.58 157.72 54690.20 88888.00 2015-04-21 22:30:05.625 111 12480.52 157.70 54690.22 88888.00 2015-04-21 22:30:05.750 111 12480.50 157.72 54690.22 88888.00 2015-04-21 22:30:05.875 111 12480.48 157.75 54690.25 88888.00 2015-04-21 22:30:06.000 111 12480.50 157.75 54690.22 88888.00 2015-04-21 22:30:06.125 111 12480.50 157.72 54690.28 88888.00 2015-04-21 22:30:06.250 111 12480.45 157.72 54690.25 88888.00 2015-04-21 22:30:06.375 111 12480.45 157.70 54690.22 88888.00 2015-04-21 22:30:06.500 111 12480.48 157.72 54690.28 88888.00 2015-04-21 22:30:06.625 111 12480.52 157.70 54690.25 88888.00 2015-04-21 22:30:06.750 111 12480.55 157.70 54690.25 88888.00 2015-04-21 22:30:06.875 111 12480.48 157.70 54690.25 88888.00 2015-04-21 22:30:07.000 111 12480.45 157.68 54690.28 88888.00 2015-04-21 22:30:07.125 111 12480.45 157.70 54690.28 88888.00 2015-04-21 22:30:07.250 111 12480.42 157.68 54690.28 88888.00 2015-04-21 22:30:07.375 111 12480.40 157.68 54690.28 88888.00 2015-04-21 22:30:07.500 111 12480.35 157.68 54690.28 88888.00 2015-04-21 22:30:07.625 111 12480.35 157.70 54690.28 88888.00 2015-04-21 22:30:07.750 111 12480.40 157.70 54690.30 88888.00 2015-04-21 22:30:07.875 111 12480.40 157.68 54690.30 88888.00 2015-04-21 22:30:08.000 111 12480.40 157.65 54690.30 88888.00 2015-04-21 22:30:08.125 111 12480.38 157.68 54690.30 88888.00 2015-04-21 22:30:08.250 111 12480.35 157.65 54690.32 88888.00 2015-04-21 22:30:08.375 111 12480.38 157.65 54690.30 88888.00 2015-04-21 22:30:08.500 111 12480.38 157.70 54690.32 88888.00 2015-04-21 22:30:08.625 111 12480.33 157.70 54690.32 88888.00 2015-04-21 22:30:08.750 111 12480.27 157.68 54690.30 88888.00 2015-04-21 22:30:08.875 111 12480.27 157.65 54690.32 88888.00 2015-04-21 22:30:09.000 111 12480.35 157.65 54690.32 88888.00 2015-04-21 22:30:09.125 111 12480.33 157.65 54690.35 88888.00 2015-04-21 22:30:09.250 111 12480.27 157.65 54690.35 88888.00 2015-04-21 22:30:09.375 111 12480.25 157.65 54690.32 88888.00 2015-04-21 22:30:09.500 111 12480.25 157.62 54690.32 88888.00 2015-04-21 22:30:09.625 111 12480.30 157.65 54690.32 88888.00 2015-04-21 22:30:09.750 111 12480.30 157.60 54690.35 88888.00 2015-04-21 22:30:09.875 111 12480.30 157.62 54690.38 88888.00 2015-04-21 22:30:10.000 111 12480.30 157.65 54690.38 88888.00 2015-04-21 22:30:10.125 111 12480.30 157.65 54690.38 88888.00 2015-04-21 22:30:10.250 111 12480.30 157.62 54690.38 88888.00 2015-04-21 22:30:10.375 111 12480.35 157.62 54690.38 88888.00 2015-04-21 22:30:10.500 111 12480.30 157.62 54690.38 88888.00 2015-04-21 22:30:10.625 111 12480.27 157.60 54690.40 88888.00 2015-04-21 22:30:10.750 111 12480.38 157.60 54690.40 88888.00 2015-04-21 22:30:10.875 111 12480.42 157.60 54690.40 88888.00 2015-04-21 22:30:11.000 111 12480.40 157.62 54690.40 88888.00 2015-04-21 22:30:11.125 111 12480.35 157.60 54690.38 88888.00 2015-04-21 22:30:11.250 111 12480.40 157.60 54690.40 88888.00 2015-04-21 22:30:11.375 111 12480.40 157.60 54690.43 88888.00 2015-04-21 22:30:11.500 111 12480.35 157.57 54690.43 88888.00 2015-04-21 22:30:11.625 111 12480.30 157.55 54690.43 88888.00 2015-04-21 22:30:11.750 111 12480.25 157.57 54690.40 88888.00 2015-04-21 22:30:11.875 111 12480.30 157.55 54690.43 88888.00 2015-04-21 22:30:12.000 111 12480.38 157.55 54690.43 88888.00 2015-04-21 22:30:12.125 111 12480.42 157.55 54690.45 88888.00 2015-04-21 22:30:12.250 111 12480.40 157.53 54690.47 88888.00 2015-04-21 22:30:12.375 111 12480.38 157.53 54690.45 88888.00 2015-04-21 22:30:12.500 111 12480.33 157.53 54690.45 88888.00 2015-04-21 22:30:12.625 111 12480.27 157.55 54690.47 88888.00 2015-04-21 22:30:12.750 111 12480.30 157.55 54690.47 88888.00 2015-04-21 22:30:12.875 111 12480.35 157.53 54690.47 88888.00 2015-04-21 22:30:13.000 111 12480.40 157.53 54690.47 88888.00 2015-04-21 22:30:13.125 111 12480.42 157.47 54690.47 88888.00 2015-04-21 22:30:13.250 111 12480.38 157.47 54690.47 88888.00 2015-04-21 22:30:13.375 111 12480.35 157.47 54690.47 88888.00 2015-04-21 22:30:13.500 111 12480.30 157.47 54690.50 88888.00 2015-04-21 22:30:13.625 111 12480.27 157.47 54690.53 88888.00 2015-04-21 22:30:13.750 111 12480.27 157.45 54690.55 88888.00 2015-04-21 22:30:13.875 111 12480.20 157.47 54690.53 88888.00 2015-04-21 22:30:14.000 111 12480.20 157.45 54690.53 88888.00 2015-04-21 22:30:14.125 111 12480.20 157.43 54690.55 88888.00 2015-04-21 22:30:14.250 111 12480.25 157.38 54690.57 88888.00 2015-04-21 22:30:14.375 111 12480.27 157.38 54690.57 88888.00 2015-04-21 22:30:14.500 111 12480.25 157.35 54690.57 88888.00 2015-04-21 22:30:14.625 111 12480.25 157.35 54690.55 88888.00 2015-04-21 22:30:14.750 111 12480.23 157.40 54690.60 88888.00 2015-04-21 22:30:14.875 111 12480.25 157.38 54690.62 88888.00 2015-04-21 22:30:15.000 111 12480.23 157.35 54690.60 88888.00 2015-04-21 22:30:15.125 111 12480.20 157.32 54690.60 88888.00 2015-04-21 22:30:15.250 111 12480.20 157.30 54690.62 88888.00 2015-04-21 22:30:15.375 111 12480.23 157.32 54690.62 88888.00 2015-04-21 22:30:15.500 111 12480.23 157.32 54690.60 88888.00 2015-04-21 22:30:15.625 111 12480.17 157.28 54690.60 88888.00 2015-04-21 22:30:15.750 111 12480.17 157.28 54690.57 88888.00 2015-04-21 22:30:15.875 111 12480.23 157.28 54690.60 88888.00 2015-04-21 22:30:16.000 111 12480.17 157.28 54690.57 88888.00 2015-04-21 22:30:16.125 111 12480.15 157.25 54690.62 88888.00 2015-04-21 22:30:16.250 111 12480.23 157.25 54690.65 88888.00 2015-04-21 22:30:16.375 111 12480.25 157.28 54690.62 88888.00 2015-04-21 22:30:16.500 111 12480.23 157.25 54690.62 88888.00 2015-04-21 22:30:16.625 111 12480.23 157.22 54690.62 88888.00 2015-04-21 22:30:16.750 111 12480.20 157.22 54690.62 88888.00 2015-04-21 22:30:16.875 111 12480.15 157.22 54690.65 88888.00 2015-04-21 22:30:17.000 111 12480.15 157.22 54690.65 88888.00 2015-04-21 22:30:17.125 111 12480.17 157.22 54690.68 88888.00 2015-04-21 22:30:17.250 111 12480.15 157.20 54690.68 88888.00 2015-04-21 22:30:17.375 111 12480.12 157.20 54690.70 88888.00 2015-04-21 22:30:17.500 111 12480.08 157.20 54690.70 88888.00 2015-04-21 22:30:17.625 111 12480.08 157.20 54690.70 88888.00 2015-04-21 22:30:17.750 111 12480.10 157.15 54690.70 88888.00 2015-04-21 22:30:17.875 111 12480.17 157.15 54690.70 88888.00 2015-04-21 22:30:18.000 111 12480.17 157.15 54690.72 88888.00 2015-04-21 22:30:18.125 111 12480.15 157.15 54690.72 88888.00 2015-04-21 22:30:18.250 111 12480.05 157.12 54690.75 88888.00 2015-04-21 22:30:18.375 111 12480.08 157.15 54690.75 88888.00 2015-04-21 22:30:18.500 111 12480.10 157.12 54690.75 88888.00 2015-04-21 22:30:18.625 111 12480.08 157.10 54690.72 88888.00 2015-04-21 22:30:18.750 111 12480.10 157.12 54690.75 88888.00 2015-04-21 22:30:18.875 111 12480.12 157.12 54690.78 88888.00 2015-04-21 22:30:19.000 111 12480.15 157.10 54690.75 88888.00 2015-04-21 22:30:19.125 111 12480.15 157.07 54690.78 88888.00 2015-04-21 22:30:19.250 111 12480.08 157.07 54690.78 88888.00 2015-04-21 22:30:19.375 111 12480.05 157.10 54690.80 88888.00 2015-04-21 22:30:19.500 111 12480.08 157.07 54690.78 88888.00 2015-04-21 22:30:19.625 111 12480.08 157.05 54690.78 88888.00 2015-04-21 22:30:19.750 111 12480.08 157.03 54690.75 88888.00 2015-04-21 22:30:19.875 111 12480.02 157.03 54690.80 88888.00 2015-04-21 22:30:20.000 111 12480.00 157.00 54690.80 88888.00 2015-04-21 22:30:20.125 111 12480.00 157.03 54690.82 88888.00 2015-04-21 22:30:20.250 111 12479.98 157.00 54690.82 88888.00 2015-04-21 22:30:20.375 111 12479.98 157.00 54690.82 88888.00 2015-04-21 22:30:20.500 111 12479.92 156.97 54690.82 88888.00 2015-04-21 22:30:20.625 111 12479.98 157.00 54690.85 88888.00 2015-04-21 22:30:20.750 111 12479.98 156.95 54690.80 88888.00 2015-04-21 22:30:20.875 111 12479.98 156.95 54690.85 88888.00 2015-04-21 22:30:21.000 111 12479.90 156.95 54690.85 88888.00 2015-04-21 22:30:21.125 111 12479.90 156.97 54690.88 88888.00 2015-04-21 22:30:21.250 111 12479.90 156.95 54690.88 88888.00 2015-04-21 22:30:21.375 111 12479.90 156.93 54690.85 88888.00 2015-04-21 22:30:21.500 111 12479.85 156.95 54690.88 88888.00 2015-04-21 22:30:21.625 111 12479.85 156.93 54690.90 88888.00 2015-04-21 22:30:21.750 111 12479.90 156.90 54690.90 88888.00 2015-04-21 22:30:21.875 111 12479.90 156.90 54690.88 88888.00 2015-04-21 22:30:22.000 111 12479.92 156.90 54690.88 88888.00 2015-04-21 22:30:22.125 111 12479.92 156.90 54690.90 88888.00 2015-04-21 22:30:22.250 111 12479.85 156.88 54690.90 88888.00 2015-04-21 22:30:22.375 111 12479.83 156.85 54690.90 88888.00 2015-04-21 22:30:22.500 111 12479.73 156.85 54690.93 88888.00 2015-04-21 22:30:22.625 111 12479.77 156.85 54690.93 88888.00 2015-04-21 22:30:22.750 111 12479.83 156.85 54690.95 88888.00 2015-04-21 22:30:22.875 111 12479.75 156.85 54690.95 88888.00 2015-04-21 22:30:23.000 111 12479.65 156.85 54690.95 88888.00 2015-04-21 22:30:23.125 111 12479.67 156.85 54690.97 88888.00 2015-04-21 22:30:23.250 111 12479.70 156.80 54690.95 88888.00 2015-04-21 22:30:23.375 111 12479.67 156.80 54690.95 88888.00 2015-04-21 22:30:23.500 111 12479.65 156.80 54690.97 88888.00 2015-04-21 22:30:23.625 111 12479.60 156.80 54691.03 88888.00 2015-04-21 22:30:23.750 111 12479.60 156.78 54691.00 88888.00 2015-04-21 22:30:23.875 111 12479.58 156.78 54691.00 88888.00 2015-04-21 22:30:24.000 111 12479.58 156.75 54691.00 88888.00 2015-04-21 22:30:24.125 111 12479.58 156.75 54691.05 88888.00 2015-04-21 22:30:24.250 111 12479.58 156.75 54691.05 88888.00 2015-04-21 22:30:24.375 111 12479.65 156.72 54691.03 88888.00 2015-04-21 22:30:24.500 111 12479.65 156.70 54691.03 88888.00 2015-04-21 22:30:24.625 111 12479.58 156.68 54691.03 88888.00 2015-04-21 22:30:24.750 111 12479.50 156.68 54691.03 88888.00 2015-04-21 22:30:24.875 111 12479.48 156.65 54691.05 88888.00 2015-04-21 22:30:25.000 111 12479.48 156.62 54691.03 88888.00 2015-04-21 22:30:25.125 111 12479.52 156.62 54691.05 88888.00 2015-04-21 22:30:25.250 111 12479.48 156.62 54691.07 88888.00 2015-04-21 22:30:25.375 111 12479.45 156.62 54691.10 88888.00 2015-04-21 22:30:25.500 111 12479.45 156.62 54691.10 88888.00 2015-04-21 22:30:25.625 111 12479.45 156.60 54691.10 88888.00 2015-04-21 22:30:25.750 111 12479.40 156.60 54691.10 88888.00 2015-04-21 22:30:25.875 111 12479.38 156.60 54691.10 88888.00 2015-04-21 22:30:26.000 111 12479.38 156.55 54691.12 88888.00 2015-04-21 22:30:26.125 111 12479.33 156.60 54691.15 88888.00 2015-04-21 22:30:26.250 111 12479.30 156.57 54691.15 88888.00 2015-04-21 22:30:26.375 111 12479.30 156.57 54691.12 88888.00 2015-04-21 22:30:26.500 111 12479.30 156.55 54691.15 88888.00 2015-04-21 22:30:26.625 111 12479.27 156.53 54691.15 88888.00 2015-04-21 22:30:26.750 111 12479.25 156.53 54691.15 88888.00 2015-04-21 22:30:26.875 111 12479.30 156.50 54691.18 88888.00 2015-04-21 22:30:27.000 111 12479.27 156.50 54691.18 88888.00 2015-04-21 22:30:27.125 111 12479.30 156.53 54691.18 88888.00 2015-04-21 22:30:27.250 111 12479.25 156.50 54691.18 88888.00 2015-04-21 22:30:27.375 111 12479.25 156.50 54691.20 88888.00 2015-04-21 22:30:27.500 111 12479.27 156.50 54691.20 88888.00 2015-04-21 22:30:27.625 111 12479.25 156.47 54691.22 88888.00 2015-04-21 22:30:27.750 111 12479.20 156.47 54691.22 88888.00 2015-04-21 22:30:27.875 111 12479.20 156.47 54691.22 88888.00 2015-04-21 22:30:28.000 111 12479.20 156.45 54691.25 88888.00 2015-04-21 22:30:28.125 111 12479.12 156.45 54691.22 88888.00 2015-04-21 22:30:28.250 111 12479.08 156.43 54691.22 88888.00 2015-04-21 22:30:28.375 111 12479.12 156.40 54691.25 88888.00 2015-04-21 22:30:28.500 111 12479.17 156.40 54691.25 88888.00 2015-04-21 22:30:28.625 111 12479.17 156.40 54691.25 88888.00 2015-04-21 22:30:28.750 111 12479.10 156.43 54691.25 88888.00 2015-04-21 22:30:28.875 111 12479.08 156.43 54691.28 88888.00 2015-04-21 22:30:29.000 111 12479.05 156.43 54691.28 88888.00 2015-04-21 22:30:29.125 111 12479.08 156.40 54691.25 88888.00 2015-04-21 22:30:29.250 111 12479.10 156.38 54691.25 88888.00 2015-04-21 22:30:29.375 111 12479.12 156.43 54691.28 88888.00 2015-04-21 22:30:29.500 111 12479.02 156.43 54691.30 88888.00 2015-04-21 22:30:29.625 111 12478.95 156.40 54691.30 88888.00 2015-04-21 22:30:29.750 111 12478.95 156.38 54691.28 88888.00 2015-04-21 22:30:29.875 111 12478.95 156.38 54691.28 88888.00 2015-04-21 22:30:30.000 111 12478.95 156.40 54691.30 88888.00 2015-04-21 22:30:30.125 111 12478.95 156.40 54691.32 88888.00 2015-04-21 22:30:30.250 111 12478.83 156.38 54691.32 88888.00 2015-04-21 22:30:30.375 111 12478.85 156.38 54691.35 88888.00 2015-04-21 22:30:30.500 111 12478.88 156.40 54691.35 88888.00 2015-04-21 22:30:30.625 111 12478.88 156.40 54691.35 88888.00 2015-04-21 22:30:30.750 111 12478.80 156.38 54691.35 88888.00 2015-04-21 22:30:30.875 111 12478.80 156.32 54691.35 88888.00 2015-04-21 22:30:31.000 111 12478.77 156.35 54691.38 88888.00 2015-04-21 22:30:31.125 111 12478.73 156.32 54691.38 88888.00 2015-04-21 22:30:31.250 111 12478.70 156.30 54691.35 88888.00 2015-04-21 22:30:31.375 111 12478.75 156.32 54691.35 88888.00 2015-04-21 22:30:31.500 111 12478.75 156.35 54691.38 88888.00 2015-04-21 22:30:31.625 111 12478.73 156.32 54691.38 88888.00 2015-04-21 22:30:31.750 111 12478.73 156.32 54691.38 88888.00 2015-04-21 22:30:31.875 111 12478.73 156.32 54691.40 88888.00 2015-04-21 22:30:32.000 111 12478.73 156.30 54691.40 88888.00 2015-04-21 22:30:32.125 111 12478.73 156.30 54691.43 88888.00 2015-04-21 22:30:32.250 111 12478.67 156.28 54691.43 88888.00 2015-04-21 22:30:32.375 111 12478.65 156.25 54691.40 88888.00 2015-04-21 22:30:32.500 111 12478.60 156.25 54691.40 88888.00 2015-04-21 22:30:32.625 111 12478.58 156.30 54691.43 88888.00 2015-04-21 22:30:32.750 111 12478.60 156.30 54691.45 88888.00 2015-04-21 22:30:32.875 111 12478.58 156.30 54691.47 88888.00 2015-04-21 22:30:33.000 111 12478.55 156.28 54691.47 88888.00 2015-04-21 22:30:33.125 111 12478.58 156.28 54691.47 88888.00 2015-04-21 22:30:33.250 111 12478.50 156.25 54691.50 88888.00 2015-04-21 22:30:33.375 111 12478.50 156.20 54691.47 88888.00 2015-04-21 22:30:33.500 111 12478.48 156.22 54691.47 88888.00 2015-04-21 22:30:33.625 111 12478.48 156.25 54691.47 88888.00 2015-04-21 22:30:33.750 111 12478.48 156.22 54691.50 88888.00 2015-04-21 22:30:33.875 111 12478.48 156.22 54691.50 88888.00 2015-04-21 22:30:34.000 111 12478.48 156.20 54691.50 88888.00 2015-04-21 22:30:34.125 111 12478.42 156.25 54691.50 88888.00 2015-04-21 22:30:34.250 111 12478.40 156.20 54691.50 88888.00 2015-04-21 22:30:34.375 111 12478.45 156.18 54691.50 88888.00 2015-04-21 22:30:34.500 111 12478.42 156.15 54691.50 88888.00 2015-04-21 22:30:34.625 111 12478.40 156.18 54691.50 88888.00 2015-04-21 22:30:34.750 111 12478.42 156.18 54691.50 88888.00 2015-04-21 22:30:34.875 111 12478.42 156.20 54691.55 88888.00 2015-04-21 22:30:35.000 111 12478.35 156.18 54691.53 88888.00 2015-04-21 22:30:35.125 111 12478.27 156.15 54691.53 88888.00 2015-04-21 22:30:35.250 111 12478.30 156.18 54691.57 88888.00 2015-04-21 22:30:35.375 111 12478.35 156.15 54691.55 88888.00 2015-04-21 22:30:35.500 111 12478.33 156.15 54691.55 88888.00 2015-04-21 22:30:35.625 111 12478.27 156.15 54691.55 88888.00 2015-04-21 22:30:35.750 111 12478.23 156.15 54691.57 88888.00 2015-04-21 22:30:35.875 111 12478.25 156.12 54691.57 88888.00 2015-04-21 22:30:36.000 111 12478.25 156.10 54691.55 88888.00 2015-04-21 22:30:36.125 111 12478.23 156.07 54691.57 88888.00 2015-04-21 22:30:36.250 111 12478.20 156.10 54691.57 88888.00 2015-04-21 22:30:36.375 111 12478.12 156.12 54691.60 88888.00 2015-04-21 22:30:36.500 111 12478.08 156.10 54691.60 88888.00 2015-04-21 22:30:36.625 111 12478.12 156.12 54691.57 88888.00 2015-04-21 22:30:36.750 111 12478.15 156.10 54691.57 88888.00 2015-04-21 22:30:36.875 111 12478.15 156.10 54691.60 88888.00 2015-04-21 22:30:37.000 111 12478.12 156.10 54691.62 88888.00 2015-04-21 22:30:37.125 111 12478.05 156.10 54691.60 88888.00 2015-04-21 22:30:37.250 111 12478.05 156.07 54691.60 88888.00 2015-04-21 22:30:37.375 111 12478.10 156.07 54691.60 88888.00 2015-04-21 22:30:37.500 111 12478.12 156.10 54691.60 88888.00 2015-04-21 22:30:37.625 111 12478.08 156.10 54691.57 88888.00 2015-04-21 22:30:37.750 111 12478.00 156.10 54691.60 88888.00 2015-04-21 22:30:37.875 111 12477.98 156.10 54691.65 88888.00 2015-04-21 22:30:38.000 111 12477.95 156.10 54691.60 88888.00 2015-04-21 22:30:38.125 111 12477.95 156.12 54691.62 88888.00 2015-04-21 22:30:38.250 111 12477.98 156.10 54691.62 88888.00 2015-04-21 22:30:38.375 111 12477.92 156.07 54691.65 88888.00 2015-04-21 22:30:38.500 111 12477.85 156.03 54691.65 88888.00 2015-04-21 22:30:38.625 111 12477.85 156.05 54691.65 88888.00 2015-04-21 22:30:38.750 111 12477.83 156.03 54691.68 88888.00 2015-04-21 22:30:38.875 111 12477.80 156.07 54691.70 88888.00 2015-04-21 22:30:39.000 111 12477.88 156.05 54691.65 88888.00 2015-04-21 22:30:39.125 111 12477.83 156.05 54691.68 88888.00 2015-04-21 22:30:39.250 111 12477.83 156.03 54691.72 88888.00 2015-04-21 22:30:39.375 111 12477.88 156.05 54691.72 88888.00 2015-04-21 22:30:39.500 111 12477.83 156.07 54691.72 88888.00 2015-04-21 22:30:39.625 111 12477.75 156.05 54691.70 88888.00 2015-04-21 22:30:39.750 111 12477.77 156.03 54691.68 88888.00 2015-04-21 22:30:39.875 111 12477.80 156.00 54691.65 88888.00 2015-04-21 22:30:40.000 111 12477.83 156.03 54691.68 88888.00 2015-04-21 22:30:40.125 111 12477.85 156.03 54691.70 88888.00 2015-04-21 22:30:40.250 111 12477.80 156.03 54691.72 88888.00 2015-04-21 22:30:40.375 111 12477.85 156.05 54691.72 88888.00 2015-04-21 22:30:40.500 111 12477.88 156.03 54691.72 88888.00 2015-04-21 22:30:40.625 111 12477.85 156.03 54691.70 88888.00 2015-04-21 22:30:40.750 111 12477.90 156.03 54691.70 88888.00 2015-04-21 22:30:40.875 111 12477.85 156.03 54691.70 88888.00 2015-04-21 22:30:41.000 111 12477.83 156.00 54691.68 88888.00 2015-04-21 22:30:41.125 111 12477.85 156.03 54691.68 88888.00 2015-04-21 22:30:41.250 111 12477.77 155.97 54691.72 88888.00 2015-04-21 22:30:41.375 111 12477.77 156.00 54691.72 88888.00 2015-04-21 22:30:41.500 111 12477.83 156.05 54691.72 88888.00 2015-04-21 22:30:41.625 111 12477.83 156.00 54691.70 88888.00 2015-04-21 22:30:41.750 111 12477.80 156.00 54691.72 88888.00 2015-04-21 22:30:41.875 111 12477.70 156.00 54691.72 88888.00 2015-04-21 22:30:42.000 111 12477.75 156.00 54691.72 88888.00 2015-04-21 22:30:42.125 111 12477.83 156.00 54691.72 88888.00 2015-04-21 22:30:42.250 111 12477.83 155.95 54691.72 88888.00 2015-04-21 22:30:42.375 111 12477.80 155.97 54691.70 88888.00 2015-04-21 22:30:42.500 111 12477.80 156.00 54691.70 88888.00 2015-04-21 22:30:42.625 111 12477.80 155.97 54691.70 88888.00 2015-04-21 22:30:42.750 111 12477.80 155.97 54691.70 88888.00 2015-04-21 22:30:42.875 111 12477.77 156.00 54691.70 88888.00 2015-04-21 22:30:43.000 111 12477.73 156.00 54691.70 88888.00 2015-04-21 22:30:43.125 111 12477.77 156.00 54691.70 88888.00 2015-04-21 22:30:43.250 111 12477.77 156.00 54691.65 88888.00 2015-04-21 22:30:43.375 111 12477.77 155.97 54691.65 88888.00 2015-04-21 22:30:43.500 111 12477.83 155.97 54691.68 88888.00 2015-04-21 22:30:43.625 111 12477.80 156.00 54691.70 88888.00 2015-04-21 22:30:43.750 111 12477.77 155.97 54691.68 88888.00 2015-04-21 22:30:43.875 111 12477.75 155.97 54691.68 88888.00 2015-04-21 22:30:44.000 111 12477.70 156.00 54691.68 88888.00 2015-04-21 22:30:44.125 111 12477.67 156.00 54691.68 88888.00 2015-04-21 22:30:44.250 111 12477.75 155.97 54691.72 88888.00 2015-04-21 22:30:44.375 111 12477.70 155.97 54691.70 88888.00 2015-04-21 22:30:44.500 111 12477.60 155.97 54691.70 88888.00 2015-04-21 22:30:44.625 111 12477.55 155.97 54691.70 88888.00 2015-04-21 22:30:44.750 111 12477.58 155.97 54691.70 88888.00 2015-04-21 22:30:44.875 111 12477.60 156.00 54691.72 88888.00 2015-04-21 22:30:45.000 111 12477.62 156.00 54691.72 88888.00 2015-04-21 22:30:45.125 111 12477.67 156.00 54691.75 88888.00 2015-04-21 22:30:45.250 111 12477.62 155.95 54691.75 88888.00 2015-04-21 22:30:45.375 111 12477.65 155.97 54691.72 88888.00 2015-04-21 22:30:45.500 111 12477.60 155.95 54691.68 88888.00 2015-04-21 22:30:45.625 111 12477.60 155.95 54691.70 88888.00 2015-04-21 22:30:45.750 111 12477.58 155.95 54691.75 88888.00 2015-04-21 22:30:45.875 111 12477.55 155.95 54691.70 88888.00 2015-04-21 22:30:46.000 111 12477.58 155.90 54691.70 88888.00 2015-04-21 22:30:46.125 111 12477.58 155.93 54691.72 88888.00 2015-04-21 22:30:46.250 111 12477.52 155.93 54691.75 88888.00 2015-04-21 22:30:46.375 111 12477.58 155.93 54691.72 88888.00 2015-04-21 22:30:46.500 111 12477.62 155.95 54691.72 88888.00 2015-04-21 22:30:46.625 111 12477.60 155.95 54691.68 88888.00 2015-04-21 22:30:46.750 111 12477.52 155.93 54691.68 88888.00 2015-04-21 22:30:46.875 111 12477.48 155.93 54691.70 88888.00 2015-04-21 22:30:47.000 111 12477.50 155.93 54691.70 88888.00 2015-04-21 22:30:47.125 111 12477.50 155.90 54691.72 88888.00 2015-04-21 22:30:47.250 111 12477.48 155.90 54691.72 88888.00 2015-04-21 22:30:47.375 111 12477.55 155.95 54691.72 88888.00 2015-04-21 22:30:47.500 111 12477.52 155.95 54691.70 88888.00 2015-04-21 22:30:47.625 111 12477.42 155.93 54691.70 88888.00 2015-04-21 22:30:47.750 111 12477.40 155.93 54691.75 88888.00 2015-04-21 22:30:47.875 111 12477.40 155.90 54691.75 88888.00 2015-04-21 22:30:48.000 111 12477.40 155.93 54691.75 88888.00 2015-04-21 22:30:48.125 111 12477.45 155.93 54691.75 88888.00 2015-04-21 22:30:48.250 111 12477.38 155.90 54691.75 88888.00 2015-04-21 22:30:48.375 111 12477.35 155.90 54691.75 88888.00 2015-04-21 22:30:48.500 111 12477.30 155.90 54691.78 88888.00 2015-04-21 22:30:48.625 111 12477.35 155.93 54691.78 88888.00 2015-04-21 22:30:48.750 111 12477.42 155.93 54691.78 88888.00 2015-04-21 22:30:48.875 111 12477.42 155.90 54691.75 88888.00 2015-04-21 22:30:49.000 111 12477.38 155.85 54691.72 88888.00 2015-04-21 22:30:49.125 111 12477.30 155.85 54691.72 88888.00 2015-04-21 22:30:49.250 111 12477.23 155.85 54691.70 88888.00 2015-04-21 22:30:49.375 111 12477.23 155.85 54691.70 88888.00 2015-04-21 22:30:49.500 111 12477.23 155.85 54691.72 88888.00 2015-04-21 22:30:49.625 111 12477.25 155.90 54691.78 88888.00 2015-04-21 22:30:49.750 111 12477.27 155.95 54691.75 88888.00 2015-04-21 22:30:49.875 111 12477.27 155.95 54691.75 88888.00 2015-04-21 22:30:50.000 111 12477.23 155.88 54691.72 88888.00 2015-04-21 22:30:50.125 111 12477.23 155.90 54691.72 88888.00 2015-04-21 22:30:50.250 111 12477.25 155.88 54691.75 88888.00 2015-04-21 22:30:50.375 111 12477.25 155.90 54691.80 88888.00 2015-04-21 22:30:50.500 111 12477.25 155.90 54691.80 88888.00 2015-04-21 22:30:50.625 111 12477.30 155.88 54691.75 88888.00 2015-04-21 22:30:50.750 111 12477.27 155.88 54691.75 88888.00 2015-04-21 22:30:50.875 111 12477.23 155.85 54691.72 88888.00 2015-04-21 22:30:51.000 111 12477.17 155.88 54691.75 88888.00 2015-04-21 22:30:51.125 111 12477.20 155.90 54691.78 88888.00 2015-04-21 22:30:51.250 111 12477.23 155.90 54691.80 88888.00 2015-04-21 22:30:51.375 111 12477.23 155.90 54691.78 88888.00 2015-04-21 22:30:51.500 111 12477.27 155.85 54691.75 88888.00 2015-04-21 22:30:51.625 111 12477.23 155.90 54691.78 88888.00 2015-04-21 22:30:51.750 111 12477.20 155.90 54691.75 88888.00 2015-04-21 22:30:51.875 111 12477.23 155.88 54691.75 88888.00 2015-04-21 22:30:52.000 111 12477.25 155.85 54691.78 88888.00 2015-04-21 22:30:52.125 111 12477.30 155.88 54691.78 88888.00 2015-04-21 22:30:52.250 111 12477.23 155.85 54691.78 88888.00 2015-04-21 22:30:52.375 111 12477.17 155.88 54691.78 88888.00 2015-04-21 22:30:52.500 111 12477.17 155.88 54691.75 88888.00 2015-04-21 22:30:52.625 111 12477.17 155.85 54691.72 88888.00 2015-04-21 22:30:52.750 111 12477.12 155.88 54691.75 88888.00 2015-04-21 22:30:52.875 111 12477.15 155.93 54691.75 88888.00 2015-04-21 22:30:53.000 111 12477.25 155.90 54691.72 88888.00 2015-04-21 22:30:53.125 111 12477.27 155.88 54691.75 88888.00 2015-04-21 22:30:53.250 111 12477.25 155.85 54691.75 88888.00 2015-04-21 22:30:53.375 111 12477.27 155.85 54691.72 88888.00 2015-04-21 22:30:53.500 111 12477.23 155.85 54691.72 88888.00 2015-04-21 22:30:53.625 111 12477.23 155.85 54691.72 88888.00 2015-04-21 22:30:53.750 111 12477.23 155.88 54691.75 88888.00 2015-04-21 22:30:53.875 111 12477.20 155.85 54691.72 88888.00 2015-04-21 22:30:54.000 111 12477.17 155.85 54691.70 88888.00 2015-04-21 22:30:54.125 111 12477.25 155.85 54691.72 88888.00 2015-04-21 22:30:54.250 111 12477.23 155.88 54691.72 88888.00 2015-04-21 22:30:54.375 111 12477.23 155.88 54691.72 88888.00 2015-04-21 22:30:54.500 111 12477.17 155.90 54691.72 88888.00 2015-04-21 22:30:54.625 111 12477.15 155.88 54691.70 88888.00 2015-04-21 22:30:54.750 111 12477.12 155.88 54691.70 88888.00 2015-04-21 22:30:54.875 111 12477.15 155.90 54691.70 88888.00 2015-04-21 22:30:55.000 111 12477.20 155.90 54691.70 88888.00 2015-04-21 22:30:55.125 111 12477.20 155.88 54691.72 88888.00 2015-04-21 22:30:55.250 111 12477.20 155.85 54691.72 88888.00 2015-04-21 22:30:55.375 111 12477.20 155.90 54691.70 88888.00 2015-04-21 22:30:55.500 111 12477.23 155.93 54691.72 88888.00 2015-04-21 22:30:55.625 111 12477.23 155.90 54691.70 88888.00 2015-04-21 22:30:55.750 111 12477.23 155.88 54691.70 88888.00 2015-04-21 22:30:55.875 111 12477.17 155.85 54691.70 88888.00 2015-04-21 22:30:56.000 111 12477.10 155.88 54691.68 88888.00 2015-04-21 22:30:56.125 111 12477.10 155.88 54691.68 88888.00 2015-04-21 22:30:56.250 111 12477.10 155.85 54691.68 88888.00 2015-04-21 22:30:56.375 111 12477.10 155.88 54691.68 88888.00 2015-04-21 22:30:56.500 111 12477.12 155.88 54691.70 88888.00 2015-04-21 22:30:56.625 111 12477.12 155.88 54691.70 88888.00 2015-04-21 22:30:56.750 111 12477.08 155.88 54691.70 88888.00 2015-04-21 22:30:56.875 111 12477.15 155.88 54691.72 88888.00 2015-04-21 22:30:57.000 111 12477.20 155.88 54691.70 88888.00 2015-04-21 22:30:57.125 111 12477.10 155.85 54691.70 88888.00 2015-04-21 22:30:57.250 111 12477.08 155.85 54691.70 88888.00 2015-04-21 22:30:57.375 111 12477.10 155.88 54691.68 88888.00 2015-04-21 22:30:57.500 111 12477.08 155.88 54691.68 88888.00 2015-04-21 22:30:57.625 111 12477.05 155.90 54691.70 88888.00 2015-04-21 22:30:57.750 111 12477.05 155.93 54691.70 88888.00 2015-04-21 22:30:57.875 111 12477.08 155.93 54691.70 88888.00 2015-04-21 22:30:58.000 111 12477.12 155.90 54691.68 88888.00 2015-04-21 22:30:58.125 111 12477.12 155.90 54691.65 88888.00 2015-04-21 22:30:58.250 111 12477.10 155.90 54691.68 88888.00 2015-04-21 22:30:58.375 111 12477.05 155.90 54691.70 88888.00 2015-04-21 22:30:58.500 111 12476.98 155.88 54691.68 88888.00 2015-04-21 22:30:58.625 111 12477.00 155.88 54691.70 88888.00 2015-04-21 22:30:58.750 111 12477.10 155.88 54691.68 88888.00 2015-04-21 22:30:58.875 111 12477.15 155.90 54691.68 88888.00 2015-04-21 22:30:59.000 111 12477.02 155.88 54691.65 88888.00 2015-04-21 22:30:59.125 111 12477.08 155.85 54691.65 88888.00 2015-04-21 22:30:59.250 111 12477.02 155.82 54691.65 88888.00 2015-04-21 22:30:59.375 111 12476.98 155.85 54691.60 88888.00 2015-04-21 22:30:59.500 111 12477.00 155.88 54691.62 88888.00 2015-04-21 22:30:59.625 111 12477.02 155.90 54691.65 88888.00 2015-04-21 22:30:59.750 111 12477.05 155.88 54691.62 88888.00 2015-04-21 22:30:59.875 111 12477.05 155.88 54691.62 88888.00 2015-04-21 22:31:00.000 111 12477.02 155.88 54691.57 88888.00 2015-04-21 22:31:00.125 111 12476.98 155.88 54691.55 88888.00 2015-04-21 22:31:00.250 111 12476.98 155.88 54691.60 88888.00 2015-04-21 22:31:00.375 111 12477.02 155.88 54691.60 88888.00 2015-04-21 22:31:00.500 111 12476.98 155.88 54691.62 88888.00 2015-04-21 22:31:00.625 111 12477.00 155.88 54691.62 88888.00 2015-04-21 22:31:00.750 111 12477.05 155.85 54691.60 88888.00 2015-04-21 22:31:00.875 111 12477.10 155.88 54691.62 88888.00 2015-04-21 22:31:01.000 111 12477.05 155.90 54691.60 88888.00 2015-04-21 22:31:01.125 111 12476.92 155.90 54691.60 88888.00 2015-04-21 22:31:01.250 111 12476.92 155.85 54691.57 88888.00 2015-04-21 22:31:01.375 111 12477.00 155.88 54691.57 88888.00 2015-04-21 22:31:01.500 111 12476.98 155.90 54691.60 88888.00 2015-04-21 22:31:01.625 111 12477.00 155.90 54691.60 88888.00 2015-04-21 22:31:01.750 111 12477.10 155.93 54691.60 88888.00 2015-04-21 22:31:01.875 111 12477.12 155.93 54691.60 88888.00 2015-04-21 22:31:02.000 111 12477.02 155.90 54691.55 88888.00 2015-04-21 22:31:02.125 111 12476.98 155.90 54691.57 88888.00 2015-04-21 22:31:02.250 111 12477.02 155.90 54691.55 88888.00 2015-04-21 22:31:02.375 111 12477.00 155.93 54691.55 88888.00 2015-04-21 22:31:02.500 111 12477.00 155.93 54691.55 88888.00 2015-04-21 22:31:02.625 111 12477.08 155.90 54691.57 88888.00 2015-04-21 22:31:02.750 111 12477.10 155.90 54691.55 88888.00 2015-04-21 22:31:02.875 111 12477.02 155.93 54691.53 88888.00 2015-04-21 22:31:03.000 111 12477.00 155.95 54691.50 88888.00 2015-04-21 22:31:03.125 111 12476.98 155.95 54691.53 88888.00 2015-04-21 22:31:03.250 111 12477.00 155.95 54691.55 88888.00 2015-04-21 22:31:03.375 111 12477.05 155.95 54691.55 88888.00 2015-04-21 22:31:03.500 111 12477.05 155.95 54691.53 88888.00 2015-04-21 22:31:03.625 111 12477.08 155.95 54691.53 88888.00 2015-04-21 22:31:03.750 111 12477.08 155.93 54691.53 88888.00 2015-04-21 22:31:03.875 111 12477.08 155.93 54691.50 88888.00 2015-04-21 22:31:04.000 111 12477.15 155.93 54691.50 88888.00 2015-04-21 22:31:04.125 111 12477.15 155.97 54691.50 88888.00 2015-04-21 22:31:04.250 111 12477.10 155.97 54691.50 88888.00 2015-04-21 22:31:04.375 111 12477.12 155.97 54691.53 88888.00 2015-04-21 22:31:04.500 111 12477.10 155.95 54691.53 88888.00 2015-04-21 22:31:04.625 111 12477.10 155.97 54691.50 88888.00 2015-04-21 22:31:04.750 111 12477.15 156.00 54691.50 88888.00 2015-04-21 22:31:04.875 111 12477.20 156.00 54691.47 88888.00 2015-04-21 22:31:05.000 111 12477.20 155.97 54691.45 88888.00 2015-04-21 22:31:05.125 111 12477.23 155.95 54691.47 88888.00 2015-04-21 22:31:05.250 111 12477.20 155.95 54691.50 88888.00 2015-04-21 22:31:05.375 111 12477.25 156.00 54691.47 88888.00 2015-04-21 22:31:05.500 111 12477.20 156.00 54691.47 88888.00 2015-04-21 22:31:05.625 111 12477.17 156.00 54691.45 88888.00 2015-04-21 22:31:05.750 111 12477.15 155.97 54691.45 88888.00 2015-04-21 22:31:05.875 111 12477.20 155.95 54691.45 88888.00 2015-04-21 22:31:06.000 111 12477.23 155.95 54691.40 88888.00 2015-04-21 22:31:06.125 111 12477.17 155.97 54691.38 88888.00 2015-04-21 22:31:06.250 111 12477.12 155.93 54691.35 88888.00 2015-04-21 22:31:06.375 111 12477.15 155.93 54691.38 88888.00 2015-04-21 22:31:06.500 111 12477.25 155.95 54691.40 88888.00 2015-04-21 22:31:06.625 111 12477.27 155.97 54691.43 88888.00 2015-04-21 22:31:06.750 111 12477.25 155.97 54691.40 88888.00 2015-04-21 22:31:06.875 111 12477.27 155.97 54691.40 88888.00 2015-04-21 22:31:07.000 111 12477.30 155.97 54691.40 88888.00 2015-04-21 22:31:07.125 111 12477.33 155.97 54691.38 88888.00 2015-04-21 22:31:07.250 111 12477.30 155.93 54691.35 88888.00 2015-04-21 22:31:07.375 111 12477.33 155.93 54691.35 88888.00 2015-04-21 22:31:07.500 111 12477.30 155.95 54691.35 88888.00 2015-04-21 22:31:07.625 111 12477.30 155.95 54691.35 88888.00 2015-04-21 22:31:07.750 111 12477.35 155.95 54691.35 88888.00 2015-04-21 22:31:07.875 111 12477.40 155.97 54691.35 88888.00 2015-04-21 22:31:08.000 111 12477.45 155.97 54691.32 88888.00 2015-04-21 22:31:08.125 111 12477.38 155.97 54691.32 88888.00 2015-04-21 22:31:08.250 111 12477.38 155.95 54691.32 88888.00 2015-04-21 22:31:08.375 111 12477.40 155.95 54691.32 88888.00 2015-04-21 22:31:08.500 111 12477.33 156.00 54691.32 88888.00 2015-04-21 22:31:08.625 111 12477.30 155.97 54691.30 88888.00 2015-04-21 22:31:08.750 111 12477.38 155.97 54691.30 88888.00 2015-04-21 22:31:08.875 111 12477.38 155.95 54691.32 88888.00 2015-04-21 22:31:09.000 111 12477.38 155.97 54691.30 88888.00 2015-04-21 22:31:09.125 111 12477.40 155.97 54691.28 88888.00 2015-04-21 22:31:09.250 111 12477.40 155.93 54691.28 88888.00 2015-04-21 22:31:09.375 111 12477.45 155.95 54691.28 88888.00 2015-04-21 22:31:09.500 111 12477.48 155.95 54691.28 88888.00 2015-04-21 22:31:09.625 111 12477.45 155.95 54691.25 88888.00 2015-04-21 22:31:09.750 111 12477.42 155.95 54691.28 88888.00 2015-04-21 22:31:09.875 111 12477.48 155.97 54691.28 88888.00 2015-04-21 22:31:10.000 111 12477.48 156.03 54691.30 88888.00 2015-04-21 22:31:10.125 111 12477.45 155.97 54691.25 88888.00 2015-04-21 22:31:10.250 111 12477.40 155.97 54691.25 88888.00 2015-04-21 22:31:10.375 111 12477.40 155.97 54691.25 88888.00 2015-04-21 22:31:10.500 111 12477.38 155.97 54691.22 88888.00 2015-04-21 22:31:10.625 111 12477.40 155.97 54691.25 88888.00 2015-04-21 22:31:10.750 111 12477.40 155.97 54691.25 88888.00 2015-04-21 22:31:10.875 111 12477.38 156.00 54691.25 88888.00 2015-04-21 22:31:11.000 111 12477.38 156.00 54691.22 88888.00 2015-04-21 22:31:11.125 111 12477.45 156.00 54691.25 88888.00 2015-04-21 22:31:11.250 111 12477.48 156.00 54691.25 88888.00 2015-04-21 22:31:11.375 111 12477.55 156.00 54691.25 88888.00 2015-04-21 22:31:11.500 111 12477.58 156.00 54691.25 88888.00 2015-04-21 22:31:11.625 111 12477.60 156.00 54691.25 88888.00 2015-04-21 22:31:11.750 111 12477.58 155.97 54691.22 88888.00 2015-04-21 22:31:11.875 111 12477.60 155.97 54691.22 88888.00 2015-04-21 22:31:12.000 111 12477.60 155.95 54691.22 88888.00 2015-04-21 22:31:12.125 111 12477.62 155.95 54691.22 88888.00 2015-04-21 22:31:12.250 111 12477.62 155.95 54691.22 88888.00 2015-04-21 22:31:12.375 111 12477.62 155.97 54691.22 88888.00 2015-04-21 22:31:12.500 111 12477.60 156.00 54691.22 88888.00 2015-04-21 22:31:12.625 111 12477.55 156.00 54691.20 88888.00 2015-04-21 22:31:12.750 111 12477.60 155.97 54691.22 88888.00 2015-04-21 22:31:12.875 111 12477.60 155.97 54691.18 88888.00 2015-04-21 22:31:13.000 111 12477.65 155.97 54691.18 88888.00 2015-04-21 22:31:13.125 111 12477.62 155.97 54691.20 88888.00 2015-04-21 22:31:13.250 111 12477.58 155.97 54691.18 88888.00 2015-04-21 22:31:13.375 111 12477.67 155.97 54691.20 88888.00 2015-04-21 22:31:13.500 111 12477.73 155.97 54691.18 88888.00 2015-04-21 22:31:13.625 111 12477.70 155.97 54691.18 88888.00 2015-04-21 22:31:13.750 111 12477.67 155.97 54691.20 88888.00 2015-04-21 22:31:13.875 111 12477.67 156.00 54691.18 88888.00 2015-04-21 22:31:14.000 111 12477.67 156.00 54691.18 88888.00 2015-04-21 22:31:14.125 111 12477.62 156.00 54691.18 88888.00 2015-04-21 22:31:14.250 111 12477.70 155.97 54691.18 88888.00 2015-04-21 22:31:14.375 111 12477.75 156.00 54691.18 88888.00 2015-04-21 22:31:14.500 111 12477.70 156.00 54691.18 88888.00 2015-04-21 22:31:14.625 111 12477.75 156.03 54691.18 88888.00 2015-04-21 22:31:14.750 111 12477.75 156.00 54691.18 88888.00 2015-04-21 22:31:14.875 111 12477.65 155.97 54691.12 88888.00 2015-04-21 22:31:15.000 111 12477.62 155.97 54691.12 88888.00 2015-04-21 22:31:15.125 111 12477.62 155.95 54691.12 88888.00 2015-04-21 22:31:15.250 111 12477.65 155.95 54691.15 88888.00 2015-04-21 22:31:15.375 111 12477.77 156.00 54691.15 88888.00 2015-04-21 22:31:15.500 111 12477.80 156.00 54691.15 88888.00 2015-04-21 22:31:15.625 111 12477.80 156.00 54691.15 88888.00 2015-04-21 22:31:15.750 111 12477.75 155.97 54691.15 88888.00 2015-04-21 22:31:15.875 111 12477.70 156.00 54691.15 88888.00 2015-04-21 22:31:16.000 111 12477.73 155.97 54691.12 88888.00 2015-04-21 22:31:16.125 111 12477.75 156.03 54691.12 88888.00 2015-04-21 22:31:16.250 111 12477.75 156.00 54691.12 88888.00 2015-04-21 22:31:16.375 111 12477.77 155.97 54691.12 88888.00 2015-04-21 22:31:16.500 111 12477.77 156.03 54691.12 88888.00 2015-04-21 22:31:16.625 111 12477.75 156.03 54691.12 88888.00 2015-04-21 22:31:16.750 111 12477.73 156.03 54691.12 88888.00 2015-04-21 22:31:16.875 111 12477.77 156.00 54691.10 88888.00 2015-04-21 22:31:17.000 111 12477.80 156.00 54691.12 88888.00 2015-04-21 22:31:17.125 111 12477.83 156.00 54691.10 88888.00 2015-04-21 22:31:17.250 111 12477.77 156.00 54691.12 88888.00 2015-04-21 22:31:17.375 111 12477.80 156.05 54691.10 88888.00 2015-04-21 22:31:17.500 111 12477.77 156.03 54691.12 88888.00 2015-04-21 22:31:17.625 111 12477.75 156.03 54691.12 88888.00 2015-04-21 22:31:17.750 111 12477.75 156.03 54691.10 88888.00 2015-04-21 22:31:17.875 111 12477.75 156.00 54691.10 88888.00 2015-04-21 22:31:18.000 111 12477.70 156.00 54691.07 88888.00 2015-04-21 22:31:18.125 111 12477.70 156.03 54691.10 88888.00 2015-04-21 22:31:18.250 111 12477.75 156.00 54691.07 88888.00 2015-04-21 22:31:18.375 111 12477.75 156.00 54691.05 88888.00 2015-04-21 22:31:18.500 111 12477.73 156.03 54691.03 88888.00 2015-04-21 22:31:18.625 111 12477.77 156.03 54691.03 88888.00 2015-04-21 22:31:18.750 111 12477.85 156.00 54691.03 88888.00 2015-04-21 22:31:18.875 111 12477.92 156.00 54691.00 88888.00 2015-04-21 22:31:19.000 111 12477.95 156.00 54690.97 88888.00 2015-04-21 22:31:19.125 111 12477.95 156.00 54691.03 88888.00 2015-04-21 22:31:19.250 111 12477.92 156.00 54691.05 88888.00 2015-04-21 22:31:19.375 111 12477.98 155.97 54691.05 88888.00 2015-04-21 22:31:19.500 111 12478.00 156.00 54691.05 88888.00 2015-04-21 22:31:19.625 111 12478.00 155.97 54691.03 88888.00 2015-04-21 22:31:19.750 111 12478.02 156.00 54691.03 88888.00 2015-04-21 22:31:19.875 111 12478.08 155.97 54691.00 88888.00 2015-04-21 22:31:20.000 111 12478.10 155.97 54691.00 88888.00 2015-04-21 22:31:20.125 111 12478.08 155.97 54691.03 88888.00 2015-04-21 22:31:20.250 111 12478.00 155.97 54691.00 88888.00 2015-04-21 22:31:20.375 111 12478.02 155.97 54691.00 88888.00 2015-04-21 22:31:20.500 111 12478.05 156.03 54691.00 88888.00 2015-04-21 22:31:20.625 111 12478.05 156.00 54691.03 88888.00 2015-04-21 22:31:20.750 111 12478.08 155.97 54691.03 88888.00 2015-04-21 22:31:20.875 111 12478.12 156.00 54691.00 88888.00 2015-04-21 22:31:21.000 111 12478.15 156.05 54691.00 88888.00 2015-04-21 22:31:21.125 111 12478.17 156.03 54691.03 88888.00 2015-04-21 22:31:21.250 111 12478.17 156.00 54691.00 88888.00 2015-04-21 22:31:21.375 111 12478.12 156.00 54691.00 88888.00 2015-04-21 22:31:21.500 111 12478.10 156.03 54690.97 88888.00 2015-04-21 22:31:21.625 111 12478.15 156.03 54691.00 88888.00 2015-04-21 22:31:21.750 111 12478.15 156.05 54690.97 88888.00 2015-04-21 22:31:21.875 111 12478.17 156.05 54690.97 88888.00 2015-04-21 22:31:22.000 111 12478.15 156.05 54690.97 88888.00 2015-04-21 22:31:22.125 111 12478.12 156.05 54690.97 88888.00 2015-04-21 22:31:22.250 111 12478.12 156.05 54691.00 88888.00 2015-04-21 22:31:22.375 111 12478.23 156.07 54691.00 88888.00 2015-04-21 22:31:22.500 111 12478.23 156.03 54690.95 88888.00 2015-04-21 22:31:22.625 111 12478.17 156.03 54690.95 88888.00 2015-04-21 22:31:22.750 111 12478.15 156.05 54690.95 88888.00 2015-04-21 22:31:22.875 111 12478.17 156.05 54690.95 88888.00 2015-04-21 22:31:23.000 111 12478.20 156.05 54690.90 88888.00 2015-04-21 22:31:23.125 111 12478.23 156.05 54690.93 88888.00 2015-04-21 22:31:23.250 111 12478.20 156.05 54690.95 88888.00 2015-04-21 22:31:23.375 111 12478.20 156.07 54690.95 88888.00 2015-04-21 22:31:23.500 111 12478.17 156.07 54690.95 88888.00 2015-04-21 22:31:23.625 111 12478.20 156.05 54690.93 88888.00 2015-04-21 22:31:23.750 111 12478.25 156.10 54690.93 88888.00 2015-04-21 22:31:23.875 111 12478.23 156.10 54690.93 88888.00 2015-04-21 22:31:24.000 111 12478.27 156.10 54690.93 88888.00 2015-04-21 22:31:24.125 111 12478.35 156.10 54690.93 88888.00 2015-04-21 22:31:24.250 111 12478.35 156.10 54690.90 88888.00 2015-04-21 22:31:24.375 111 12478.35 156.10 54690.88 88888.00 2015-04-21 22:31:24.500 111 12478.27 156.10 54690.88 88888.00 2015-04-21 22:31:24.625 111 12478.27 156.10 54690.90 88888.00 2015-04-21 22:31:24.750 111 12478.33 156.10 54690.93 88888.00 2015-04-21 22:31:24.875 111 12478.35 156.10 54690.90 88888.00 2015-04-21 22:31:25.000 111 12478.35 156.10 54690.88 88888.00 2015-04-21 22:31:25.125 111 12478.35 156.07 54690.85 88888.00 2015-04-21 22:31:25.250 111 12478.30 156.07 54690.85 88888.00 2015-04-21 22:31:25.375 111 12478.30 156.07 54690.85 88888.00 2015-04-21 22:31:25.500 111 12478.30 156.10 54690.85 88888.00 2015-04-21 22:31:25.625 111 12478.33 156.12 54690.90 88888.00 2015-04-21 22:31:25.750 111 12478.38 156.15 54690.90 88888.00 2015-04-21 22:31:25.875 111 12478.38 156.12 54690.88 88888.00 2015-04-21 22:31:26.000 111 12478.42 156.10 54690.82 88888.00 2015-04-21 22:31:26.125 111 12478.42 156.10 54690.82 88888.00 2015-04-21 22:31:26.250 111 12478.40 156.10 54690.85 88888.00 2015-04-21 22:31:26.375 111 12478.45 156.15 54690.85 88888.00 2015-04-21 22:31:26.500 111 12478.45 156.15 54690.80 88888.00 2015-04-21 22:31:26.625 111 12478.48 156.12 54690.80 88888.00 2015-04-21 22:31:26.750 111 12478.45 156.12 54690.80 88888.00 2015-04-21 22:31:26.875 111 12478.42 156.15 54690.82 88888.00 2015-04-21 22:31:27.000 111 12478.50 156.15 54690.82 88888.00 2015-04-21 22:31:27.125 111 12478.55 156.15 54690.82 88888.00 2015-04-21 22:31:27.250 111 12478.50 156.12 54690.82 88888.00 2015-04-21 22:31:27.375 111 12478.52 156.15 54690.85 88888.00 2015-04-21 22:31:27.500 111 12478.52 156.15 54690.85 88888.00 2015-04-21 22:31:27.625 111 12478.52 156.18 54690.82 88888.00 2015-04-21 22:31:27.750 111 12478.58 156.20 54690.82 88888.00 2015-04-21 22:31:27.875 111 12478.60 156.18 54690.82 88888.00 2015-04-21 22:31:28.000 111 12478.58 156.15 54690.80 88888.00 2015-04-21 22:31:28.125 111 12478.52 156.18 54690.80 88888.00 2015-04-21 22:31:28.250 111 12478.50 156.18 54690.82 88888.00 2015-04-21 22:31:28.375 111 12478.50 156.18 54690.82 88888.00 2015-04-21 22:31:28.500 111 12478.52 156.15 54690.82 88888.00 2015-04-21 22:31:28.625 111 12478.55 156.15 54690.80 88888.00 2015-04-21 22:31:28.750 111 12478.52 156.15 54690.80 88888.00 2015-04-21 22:31:28.875 111 12478.48 156.20 54690.80 88888.00 2015-04-21 22:31:29.000 111 12478.48 156.18 54690.78 88888.00 2015-04-21 22:31:29.125 111 12478.52 156.15 54690.78 88888.00 2015-04-21 22:31:29.250 111 12478.58 156.18 54690.78 88888.00 2015-04-21 22:31:29.375 111 12478.67 156.20 54690.78 88888.00 2015-04-21 22:31:29.500 111 12478.60 156.18 54690.80 88888.00 2015-04-21 22:31:29.625 111 12478.55 156.20 54690.78 88888.00 2015-04-21 22:31:29.750 111 12478.55 156.18 54690.78 88888.00 2015-04-21 22:31:29.875 111 12478.52 156.18 54690.75 88888.00 2015-04-21 22:31:30.000 111 12478.60 156.20 54690.78 88888.00 2015-04-21 22:31:30.125 111 12478.60 156.18 54690.75 88888.00 2015-04-21 22:31:30.250 111 12478.58 156.20 54690.78 88888.00 2015-04-21 22:31:30.375 111 12478.60 156.25 54690.78 88888.00 2015-04-21 22:31:30.500 111 12478.60 156.22 54690.78 88888.00 2015-04-21 22:31:30.625 111 12478.58 156.22 54690.75 88888.00 2015-04-21 22:31:30.750 111 12478.58 156.20 54690.75 88888.00 2015-04-21 22:31:30.875 111 12478.58 156.20 54690.75 88888.00 2015-04-21 22:31:31.000 111 12478.60 156.20 54690.72 88888.00 2015-04-21 22:31:31.125 111 12478.62 156.18 54690.75 88888.00 2015-04-21 22:31:31.250 111 12478.62 156.22 54690.78 88888.00 2015-04-21 22:31:31.375 111 12478.67 156.22 54690.75 88888.00 2015-04-21 22:31:31.500 111 12478.67 156.28 54690.78 88888.00 2015-04-21 22:31:31.625 111 12478.70 156.25 54690.75 88888.00 2015-04-21 22:31:31.750 111 12478.80 156.20 54690.75 88888.00 2015-04-21 22:31:31.875 111 12478.85 156.22 54690.70 88888.00 2015-04-21 22:31:32.000 111 12478.80 156.25 54690.70 88888.00 2015-04-21 22:31:32.125 111 12478.80 156.25 54690.70 88888.00 2015-04-21 22:31:32.250 111 12478.77 156.25 54690.72 88888.00 2015-04-21 22:31:32.375 111 12478.80 156.25 54690.72 88888.00 2015-04-21 22:31:32.500 111 12478.83 156.28 54690.72 88888.00 2015-04-21 22:31:32.625 111 12478.88 156.30 54690.75 88888.00 2015-04-21 22:31:32.750 111 12478.83 156.30 54690.72 88888.00 2015-04-21 22:31:32.875 111 12478.77 156.28 54690.70 88888.00 2015-04-21 22:31:33.000 111 12478.80 156.25 54690.68 88888.00 2015-04-21 22:31:33.125 111 12478.80 156.28 54690.68 88888.00 2015-04-21 22:31:33.250 111 12478.75 156.25 54690.68 88888.00 2015-04-21 22:31:33.375 111 12478.77 156.25 54690.68 88888.00 2015-04-21 22:31:33.500 111 12478.77 156.22 54690.68 88888.00 2015-04-21 22:31:33.625 111 12478.83 156.25 54690.68 88888.00 2015-04-21 22:31:33.750 111 12478.85 156.28 54690.68 88888.00 2015-04-21 22:31:33.875 111 12478.85 156.30 54690.68 88888.00 2015-04-21 22:31:34.000 111 12478.80 156.32 54690.72 88888.00 2015-04-21 22:31:34.125 111 12478.77 156.35 54690.75 88888.00 2015-04-21 22:31:34.250 111 12478.77 156.32 54690.75 88888.00 2015-04-21 22:31:34.375 111 12478.80 156.32 54690.70 88888.00 2015-04-21 22:31:34.500 111 12478.80 156.30 54690.70 88888.00 2015-04-21 22:31:34.625 111 12478.80 156.30 54690.68 88888.00 2015-04-21 22:31:34.750 111 12478.85 156.32 54690.68 88888.00 2015-04-21 22:31:34.875 111 12478.88 156.35 54690.70 88888.00 2015-04-21 22:31:35.000 111 12478.88 156.35 54690.70 88888.00 2015-04-21 22:31:35.125 111 12478.85 156.35 54690.70 88888.00 2015-04-21 22:31:35.250 111 12478.90 156.32 54690.68 88888.00 2015-04-21 22:31:35.375 111 12478.95 156.35 54690.68 88888.00 2015-04-21 22:31:35.500 111 12478.98 156.38 54690.65 88888.00 2015-04-21 22:31:35.625 111 12479.00 156.38 54690.65 88888.00 2015-04-21 22:31:35.750 111 12478.90 156.35 54690.65 88888.00 2015-04-21 22:31:35.875 111 12478.92 156.32 54690.65 88888.00 2015-04-21 22:31:36.000 111 12479.00 156.35 54690.68 88888.00 2015-04-21 22:31:36.125 111 12479.05 156.40 54690.68 88888.00 2015-04-21 22:31:36.250 111 12479.02 156.38 54690.68 88888.00 2015-04-21 22:31:36.375 111 12478.98 156.40 54690.70 88888.00 2015-04-21 22:31:36.500 111 12479.02 156.40 54690.70 88888.00 2015-04-21 22:31:36.625 111 12479.00 156.38 54690.70 88888.00 2015-04-21 22:31:36.750 111 12479.08 156.40 54690.72 88888.00 2015-04-21 22:31:36.875 111 12479.10 156.40 54690.70 88888.00 2015-04-21 22:31:37.000 111 12479.12 156.38 54690.68 88888.00 2015-04-21 22:31:37.125 111 12479.08 156.38 54690.68 88888.00 2015-04-21 22:31:37.250 111 12478.98 156.35 54690.70 88888.00 2015-04-21 22:31:37.375 111 12479.05 156.38 54690.72 88888.00 2015-04-21 22:31:37.500 111 12479.10 156.40 54690.70 88888.00 2015-04-21 22:31:37.625 111 12479.12 156.40 54690.70 88888.00 2015-04-21 22:31:37.750 111 12479.08 156.40 54690.65 88888.00 2015-04-21 22:31:37.875 111 12479.05 156.40 54690.68 88888.00 2015-04-21 22:31:38.000 111 12479.08 156.43 54690.68 88888.00 2015-04-21 22:31:38.125 111 12479.05 156.40 54690.72 88888.00 2015-04-21 22:31:38.250 111 12479.05 156.35 54690.72 88888.00 2015-04-21 22:31:38.375 111 12479.10 156.40 54690.72 88888.00 2015-04-21 22:31:38.500 111 12479.08 156.40 54690.72 88888.00 2015-04-21 22:31:38.625 111 12479.08 156.40 54690.72 88888.00 2015-04-21 22:31:38.750 111 12479.08 156.35 54690.70 88888.00 2015-04-21 22:31:38.875 111 12479.10 156.35 54690.70 88888.00 2015-04-21 22:31:39.000 111 12479.08 156.40 54690.68 88888.00 2015-04-21 22:31:39.125 111 12479.08 156.40 54690.68 88888.00 2015-04-21 22:31:39.250 111 12479.02 156.40 54690.62 88888.00 2015-04-21 22:31:39.375 111 12479.02 156.40 54690.65 88888.00 2015-04-21 22:31:39.500 111 12479.02 156.43 54690.68 88888.00 2015-04-21 22:31:39.625 111 12479.08 156.43 54690.68 88888.00 2015-04-21 22:31:39.750 111 12479.10 156.43 54690.68 88888.00 2015-04-21 22:31:39.875 111 12479.10 156.43 54690.68 88888.00 2015-04-21 22:31:40.000 111 12479.10 156.40 54690.65 88888.00 2015-04-21 22:31:40.125 111 12479.08 156.40 54690.68 88888.00 2015-04-21 22:31:40.250 111 12479.08 156.43 54690.70 88888.00 2015-04-21 22:31:40.375 111 12479.10 156.45 54690.72 88888.00 2015-04-21 22:31:40.500 111 12479.10 156.45 54690.70 88888.00 2015-04-21 22:31:40.625 111 12479.10 156.43 54690.68 88888.00 2015-04-21 22:31:40.750 111 12479.10 156.43 54690.68 88888.00 2015-04-21 22:31:40.875 111 12479.12 156.43 54690.68 88888.00 2015-04-21 22:31:41.000 111 12479.10 156.45 54690.68 88888.00 2015-04-21 22:31:41.125 111 12479.05 156.45 54690.68 88888.00 2015-04-21 22:31:41.250 111 12479.02 156.45 54690.68 88888.00 2015-04-21 22:31:41.375 111 12479.12 156.45 54690.68 88888.00 2015-04-21 22:31:41.500 111 12479.12 156.50 54690.68 88888.00 2015-04-21 22:31:41.625 111 12479.12 156.47 54690.72 88888.00 2015-04-21 22:31:41.750 111 12479.17 156.47 54690.70 88888.00 2015-04-21 22:31:41.875 111 12479.17 156.45 54690.70 88888.00 2015-04-21 22:31:42.000 111 12479.17 156.47 54690.68 88888.00 2015-04-21 22:31:42.125 111 12479.20 156.47 54690.68 88888.00 2015-04-21 22:31:42.250 111 12479.17 156.47 54690.70 88888.00 2015-04-21 22:31:42.375 111 12479.23 156.47 54690.65 88888.00 2015-04-21 22:31:42.500 111 12479.23 156.53 54690.68 88888.00 2015-04-21 22:31:42.625 111 12479.20 156.55 54690.68 88888.00 2015-04-21 22:31:42.750 111 12479.25 156.55 54690.70 88888.00 2015-04-21 22:31:42.875 111 12479.23 156.53 54690.72 88888.00 2015-04-21 22:31:43.000 111 12479.23 156.53 54690.65 88888.00 2015-04-21 22:31:43.125 111 12479.25 156.53 54690.65 88888.00 2015-04-21 22:31:43.250 111 12479.23 156.53 54690.62 88888.00 2015-04-21 22:31:43.375 111 12479.20 156.55 54690.65 88888.00 2015-04-21 22:31:43.500 111 12479.17 156.55 54690.65 88888.00 2015-04-21 22:31:43.625 111 12479.20 156.53 54690.65 88888.00 2015-04-21 22:31:43.750 111 12479.27 156.53 54690.65 88888.00 2015-04-21 22:31:43.875 111 12479.25 156.55 54690.65 88888.00 2015-04-21 22:31:44.000 111 12479.27 156.55 54690.68 88888.00 2015-04-21 22:31:44.125 111 12479.27 156.50 54690.70 88888.00 2015-04-21 22:31:44.250 111 12479.23 156.50 54690.68 88888.00 2015-04-21 22:31:44.375 111 12479.27 156.55 54690.65 88888.00 2015-04-21 22:31:44.500 111 12479.30 156.55 54690.65 88888.00 2015-04-21 22:31:44.625 111 12479.35 156.57 54690.65 88888.00 2015-04-21 22:31:44.750 111 12479.33 156.60 54690.62 88888.00 2015-04-21 22:31:44.875 111 12479.33 156.60 54690.65 88888.00 2015-04-21 22:31:45.000 111 12479.38 156.60 54690.65 88888.00 2015-04-21 22:31:45.125 111 12479.38 156.60 54690.68 88888.00 2015-04-21 22:31:45.250 111 12479.27 156.57 54690.68 88888.00 2015-04-21 22:31:45.375 111 12479.33 156.57 54690.65 88888.00 2015-04-21 22:31:45.500 111 12479.33 156.57 54690.70 88888.00 2015-04-21 22:31:45.625 111 12479.42 156.60 54690.68 88888.00 2015-04-21 22:31:45.750 111 12479.42 156.60 54690.68 88888.00 2015-04-21 22:31:45.875 111 12479.45 156.60 54690.70 88888.00 2015-04-21 22:31:46.000 111 12479.45 156.60 54690.70 88888.00 2015-04-21 22:31:46.125 111 12479.42 156.60 54690.65 88888.00 2015-04-21 22:31:46.250 111 12479.33 156.60 54690.68 88888.00 2015-04-21 22:31:46.375 111 12479.33 156.60 54690.68 88888.00 2015-04-21 22:31:46.500 111 12479.38 156.60 54690.68 88888.00 2015-04-21 22:31:46.625 111 12479.40 156.62 54690.65 88888.00 2015-04-21 22:31:46.750 111 12479.42 156.65 54690.65 88888.00 2015-04-21 22:31:46.875 111 12479.42 156.65 54690.68 88888.00 2015-04-21 22:31:47.000 111 12479.42 156.60 54690.68 88888.00 2015-04-21 22:31:47.125 111 12479.45 156.62 54690.68 88888.00 2015-04-21 22:31:47.250 111 12479.42 156.60 54690.62 88888.00 2015-04-21 22:31:47.375 111 12479.48 156.60 54690.60 88888.00 2015-04-21 22:31:47.500 111 12479.52 156.62 54690.62 88888.00 2015-04-21 22:31:47.625 111 12479.55 156.62 54690.65 88888.00 2015-04-21 22:31:47.750 111 12479.52 156.62 54690.65 88888.00 2015-04-21 22:31:47.875 111 12479.45 156.65 54690.68 88888.00 2015-04-21 22:31:48.000 111 12479.50 156.68 54690.68 88888.00 2015-04-21 22:31:48.125 111 12479.55 156.62 54690.65 88888.00 2015-04-21 22:31:48.250 111 12479.55 156.62 54690.70 88888.00 2015-04-21 22:31:48.375 111 12479.52 156.68 54690.70 88888.00 2015-04-21 22:31:48.500 111 12479.45 156.68 54690.70 88888.00 2015-04-21 22:31:48.625 111 12479.40 156.65 54690.68 88888.00 2015-04-21 22:31:48.750 111 12479.42 156.65 54690.68 88888.00 2015-04-21 22:31:48.875 111 12479.52 156.68 54690.68 88888.00 2015-04-21 22:31:49.000 111 12479.52 156.68 54690.68 88888.00 2015-04-21 22:31:49.125 111 12479.50 156.62 54690.68 88888.00 2015-04-21 22:31:49.250 111 12479.52 156.60 54690.68 88888.00 2015-04-21 22:31:49.375 111 12479.62 156.65 54690.68 88888.00 2015-04-21 22:31:49.500 111 12479.58 156.68 54690.70 88888.00 2015-04-21 22:31:49.625 111 12479.50 156.65 54690.70 88888.00 2015-04-21 22:31:49.750 111 12479.58 156.62 54690.70 88888.00 2015-04-21 22:31:49.875 111 12479.60 156.65 54690.72 88888.00 2015-04-21 22:31:50.000 111 12479.52 156.68 54690.70 88888.00 2015-04-21 22:31:50.125 111 12479.48 156.68 54690.70 88888.00 2015-04-21 22:31:50.250 111 12479.52 156.62 54690.70 88888.00 2015-04-21 22:31:50.375 111 12479.55 156.65 54690.70 88888.00 2015-04-21 22:31:50.500 111 12479.52 156.65 54690.70 88888.00 2015-04-21 22:31:50.625 111 12479.45 156.62 54690.70 88888.00 2015-04-21 22:31:50.750 111 12479.50 156.62 54690.70 88888.00 2015-04-21 22:31:50.875 111 12479.60 156.65 54690.72 88888.00 2015-04-21 22:31:51.000 111 12479.58 156.65 54690.72 88888.00 2015-04-21 22:31:51.125 111 12479.58 156.62 54690.75 88888.00 2015-04-21 22:31:51.250 111 12479.55 156.62 54690.75 88888.00 2015-04-21 22:31:51.375 111 12479.55 156.62 54690.72 88888.00 2015-04-21 22:31:51.500 111 12479.50 156.60 54690.72 88888.00 2015-04-21 22:31:51.625 111 12479.48 156.65 54690.75 88888.00 2015-04-21 22:31:51.750 111 12479.38 156.65 54690.72 88888.00 2015-04-21 22:31:51.875 111 12479.40 156.62 54690.72 88888.00 2015-04-21 22:31:52.000 111 12479.52 156.62 54690.75 88888.00 2015-04-21 22:31:52.125 111 12479.52 156.60 54690.72 88888.00 2015-04-21 22:31:52.250 111 12479.50 156.65 54690.70 88888.00 2015-04-21 22:31:52.375 111 12479.58 156.68 54690.72 88888.00 2015-04-21 22:31:52.500 111 12479.55 156.60 54690.70 88888.00 2015-04-21 22:31:52.625 111 12479.50 156.60 54690.72 88888.00 2015-04-21 22:31:52.750 111 12479.45 156.62 54690.75 88888.00 2015-04-21 22:31:52.875 111 12479.38 156.65 54690.72 88888.00 2015-04-21 22:31:53.000 111 12479.38 156.62 54690.72 88888.00 2015-04-21 22:31:53.125 111 12479.48 156.62 54690.72 88888.00 2015-04-21 22:31:53.250 111 12479.45 156.62 54690.75 88888.00 2015-04-21 22:31:53.375 111 12479.42 156.65 54690.78 88888.00 2015-04-21 22:31:53.500 111 12479.35 156.65 54690.80 88888.00 2015-04-21 22:31:53.625 111 12479.40 156.60 54690.78 88888.00 2015-04-21 22:31:53.750 111 12479.40 156.57 54690.78 88888.00 2015-04-21 22:31:53.875 111 12479.42 156.60 54690.75 88888.00 2015-04-21 22:31:54.000 111 12479.42 156.60 54690.75 88888.00 2015-04-21 22:31:54.125 111 12479.38 156.62 54690.72 88888.00 2015-04-21 22:31:54.250 111 12479.33 156.60 54690.75 88888.00 2015-04-21 22:31:54.375 111 12479.40 156.60 54690.75 88888.00 2015-04-21 22:31:54.500 111 12479.42 156.53 54690.75 88888.00 2015-04-21 22:31:54.625 111 12479.50 156.55 54690.78 88888.00 2015-04-21 22:31:54.750 111 12479.50 156.57 54690.78 88888.00 2015-04-21 22:31:54.875 111 12479.45 156.55 54690.78 88888.00 2015-04-21 22:31:55.000 111 12479.45 156.57 54690.80 88888.00 2015-04-21 22:31:55.125 111 12479.52 156.60 54690.82 88888.00 2015-04-21 22:31:55.250 111 12479.48 156.57 54690.82 88888.00 2015-04-21 22:31:55.375 111 12479.50 156.55 54690.78 88888.00 2015-04-21 22:31:55.500 111 12479.45 156.53 54690.78 88888.00 2015-04-21 22:31:55.625 111 12479.50 156.55 54690.80 88888.00 2015-04-21 22:31:55.750 111 12479.50 156.57 54690.80 88888.00 2015-04-21 22:31:55.875 111 12479.52 156.57 54690.80 88888.00 2015-04-21 22:31:56.000 111 12479.58 156.53 54690.80 88888.00 2015-04-21 22:31:56.125 111 12479.58 156.55 54690.82 88888.00 2015-04-21 22:31:56.250 111 12479.50 156.50 54690.82 88888.00 2015-04-21 22:31:56.375 111 12479.42 156.50 54690.82 88888.00 2015-04-21 22:31:56.500 111 12479.38 156.53 54690.78 88888.00 2015-04-21 22:31:56.625 111 12479.42 156.55 54690.80 88888.00 2015-04-21 22:31:56.750 111 12479.45 156.53 54690.80 88888.00 2015-04-21 22:31:56.875 111 12479.42 156.55 54690.80 88888.00 2015-04-21 22:31:57.000 111 12479.55 156.53 54690.80 88888.00 2015-04-21 22:31:57.125 111 12479.60 156.55 54690.82 88888.00 2015-04-21 22:31:57.250 111 12479.52 156.50 54690.82 88888.00 2015-04-21 22:31:57.375 111 12479.50 156.50 54690.80 88888.00 2015-04-21 22:31:57.500 111 12479.50 156.53 54690.85 88888.00 2015-04-21 22:31:57.625 111 12479.50 156.53 54690.85 88888.00 2015-04-21 22:31:57.750 111 12479.45 156.50 54690.85 88888.00 2015-04-21 22:31:57.875 111 12479.45 156.50 54690.85 88888.00 2015-04-21 22:31:58.000 111 12479.55 156.47 54690.85 88888.00 2015-04-21 22:31:58.125 111 12479.55 156.50 54690.85 88888.00 2015-04-21 22:31:58.250 111 12479.48 156.50 54690.85 88888.00 2015-04-21 22:31:58.375 111 12479.58 156.50 54690.82 88888.00 2015-04-21 22:31:58.500 111 12479.58 156.50 54690.85 88888.00 2015-04-21 22:31:58.625 111 12479.52 156.47 54690.82 88888.00 2015-04-21 22:31:58.750 111 12479.48 156.47 54690.82 88888.00 2015-04-21 22:31:58.875 111 12479.42 156.47 54690.82 88888.00 2015-04-21 22:31:59.000 111 12479.48 156.45 54690.80 88888.00 2015-04-21 22:31:59.125 111 12479.58 156.45 54690.82 88888.00 2015-04-21 22:31:59.250 111 12479.55 156.45 54690.82 88888.00 2015-04-21 22:31:59.375 111 12479.60 156.43 54690.80 88888.00 2015-04-21 22:31:59.500 111 12479.60 156.43 54690.85 88888.00 2015-04-21 22:31:59.625 111 12479.55 156.45 54690.85 88888.00 2015-04-21 22:31:59.750 111 12479.52 156.45 54690.82 88888.00 2015-04-21 22:31:59.875 111 12479.58 156.43 54690.82 88888.00 2015-04-21 22:32:00.000 111 12479.58 156.45 54690.88 88888.00 2015-04-21 22:32:00.125 111 12479.50 156.43 54690.88 88888.00 2015-04-21 22:32:00.250 111 12479.50 156.40 54690.85 88888.00 2015-04-21 22:32:00.375 111 12479.58 156.40 54690.85 88888.00 2015-04-21 22:32:00.500 111 12479.55 156.40 54690.85 88888.00 2015-04-21 22:32:00.625 111 12479.50 156.38 54690.88 88888.00 2015-04-21 22:32:00.750 111 12479.45 156.40 54690.90 88888.00 2015-04-21 22:32:00.875 111 12479.40 156.40 54690.90 88888.00 2015-04-21 22:32:01.000 111 12479.45 156.38 54690.88 88888.00 2015-04-21 22:32:01.125 111 12479.50 156.38 54690.90 88888.00 2015-04-21 22:32:01.250 111 12479.50 156.35 54690.88 88888.00 2015-04-21 22:32:01.375 111 12479.52 156.35 54690.85 88888.00 2015-04-21 22:32:01.500 111 12479.50 156.30 54690.85 88888.00 2015-04-21 22:32:01.625 111 12479.52 156.30 54690.88 88888.00 2015-04-21 22:32:01.750 111 12479.52 156.28 54690.85 88888.00 2015-04-21 22:32:01.875 111 12479.52 156.28 54690.85 88888.00 2015-04-21 22:32:02.000 111 12479.50 156.25 54690.85 88888.00 2015-04-21 22:32:02.125 111 12479.45 156.22 54690.90 88888.00 2015-04-21 22:32:02.250 111 12479.42 156.22 54690.90 88888.00 2015-04-21 22:32:02.375 111 12479.48 156.25 54690.90 88888.00 2015-04-21 22:32:02.500 111 12479.50 156.25 54690.88 88888.00 2015-04-21 22:32:02.625 111 12479.58 156.25 54690.90 88888.00 2015-04-21 22:32:02.750 111 12479.58 156.22 54690.93 88888.00 2015-04-21 22:32:02.875 111 12479.58 156.22 54690.93 88888.00 2015-04-21 22:32:03.000 111 12479.58 156.20 54690.90 88888.00 2015-04-21 22:32:03.125 111 12479.50 156.20 54690.90 88888.00 2015-04-21 22:32:03.250 111 12479.48 156.15 54690.90 88888.00 2015-04-21 22:32:03.375 111 12479.48 156.15 54690.88 88888.00 2015-04-21 22:32:03.500 111 12479.40 156.12 54690.90 88888.00 2015-04-21 22:32:03.625 111 12479.40 156.12 54690.90 88888.00 2015-04-21 22:32:03.750 111 12479.48 156.15 54690.90 88888.00 2015-04-21 22:32:03.875 111 12479.48 156.12 54690.90 88888.00 2015-04-21 22:32:04.000 111 12479.45 156.10 54690.90 88888.00 2015-04-21 22:32:04.125 111 12479.40 156.10 54690.93 88888.00 2015-04-21 22:32:04.250 111 12479.33 156.10 54690.95 88888.00 2015-04-21 22:32:04.375 111 12479.38 156.12 54690.95 88888.00 2015-04-21 22:32:04.500 111 12479.33 156.10 54690.97 88888.00 2015-04-21 22:32:04.625 111 12479.30 156.10 54691.00 88888.00 2015-04-21 22:32:04.750 111 12479.38 156.10 54691.00 88888.00 2015-04-21 22:32:04.875 111 12479.40 156.10 54690.97 88888.00 2015-04-21 22:32:05.000 111 12479.40 156.05 54690.97 88888.00 2015-04-21 22:32:05.125 111 12479.35 156.05 54690.97 88888.00 2015-04-21 22:32:05.250 111 12479.27 156.03 54691.00 88888.00 2015-04-21 22:32:05.375 111 12479.33 156.03 54690.97 88888.00 2015-04-21 22:32:05.500 111 12479.35 156.05 54690.95 88888.00 2015-04-21 22:32:05.625 111 12479.33 156.05 54690.97 88888.00 2015-04-21 22:32:05.750 111 12479.30 156.05 54691.00 88888.00 2015-04-21 22:32:05.875 111 12479.33 156.05 54691.03 88888.00 2015-04-21 22:32:06.000 111 12479.40 156.03 54691.00 88888.00 2015-04-21 22:32:06.125 111 12479.40 156.00 54691.00 88888.00 2015-04-21 22:32:06.250 111 12479.35 155.97 54691.00 88888.00 2015-04-21 22:32:06.375 111 12479.30 156.00 54691.00 88888.00 2015-04-21 22:32:06.500 111 12479.23 155.97 54691.00 88888.00 2015-04-21 22:32:06.625 111 12479.30 156.00 54690.97 88888.00 2015-04-21 22:32:06.750 111 12479.33 156.00 54690.95 88888.00 2015-04-21 22:32:06.875 111 12479.33 155.97 54690.97 88888.00 2015-04-21 22:32:07.000 111 12479.30 155.97 54690.97 88888.00 2015-04-21 22:32:07.125 111 12479.30 155.97 54691.00 88888.00 2015-04-21 22:32:07.250 111 12479.33 155.95 54691.00 88888.00 2015-04-21 22:32:07.375 111 12479.38 155.95 54691.00 88888.00 2015-04-21 22:32:07.500 111 12479.42 155.95 54691.00 88888.00 2015-04-21 22:32:07.625 111 12479.38 155.95 54690.97 88888.00 2015-04-21 22:32:07.750 111 12479.35 155.95 54691.00 88888.00 2015-04-21 22:32:07.875 111 12479.40 155.93 54691.00 88888.00 2015-04-21 22:32:08.000 111 12479.40 155.90 54691.00 88888.00 2015-04-21 22:32:08.125 111 12479.30 155.93 54691.03 88888.00 2015-04-21 22:32:08.250 111 12479.30 155.93 54691.05 88888.00 2015-04-21 22:32:08.375 111 12479.33 155.93 54691.05 88888.00 2015-04-21 22:32:08.500 111 12479.30 155.90 54691.05 88888.00 2015-04-21 22:32:08.625 111 12479.30 155.85 54691.05 88888.00 2015-04-21 22:32:08.750 111 12479.27 155.88 54691.05 88888.00 2015-04-21 22:32:08.875 111 12479.27 155.88 54691.07 88888.00 2015-04-21 22:32:09.000 111 12479.35 155.88 54691.07 88888.00 2015-04-21 22:32:09.125 111 12479.38 155.88 54691.10 88888.00 2015-04-21 22:32:09.250 111 12479.30 155.82 54691.07 88888.00 2015-04-21 22:32:09.375 111 12479.27 155.82 54691.05 88888.00 2015-04-21 22:32:09.500 111 12479.30 155.85 54691.05 88888.00 2015-04-21 22:32:09.625 111 12479.27 155.85 54691.03 88888.00 2015-04-21 22:32:09.750 111 12479.25 155.82 54691.03 88888.00 2015-04-21 22:32:09.875 111 12479.23 155.80 54691.05 88888.00 2015-04-21 22:32:10.000 111 12479.23 155.80 54691.00 88888.00 2015-04-21 22:32:10.125 111 12479.25 155.80 54691.05 88888.00 2015-04-21 22:32:10.250 111 12479.20 155.78 54691.07 88888.00 2015-04-21 22:32:10.375 111 12479.23 155.78 54691.10 88888.00 2015-04-21 22:32:10.500 111 12479.23 155.80 54691.12 88888.00 2015-04-21 22:32:10.625 111 12479.20 155.80 54691.12 88888.00 2015-04-21 22:32:10.750 111 12479.17 155.78 54691.12 88888.00 2015-04-21 22:32:10.875 111 12479.17 155.78 54691.07 88888.00 2015-04-21 22:32:11.000 111 12479.17 155.72 54691.05 88888.00 2015-04-21 22:32:11.125 111 12479.20 155.72 54691.10 88888.00 2015-04-21 22:32:11.250 111 12479.17 155.72 54691.10 88888.00 2015-04-21 22:32:11.375 111 12479.17 155.72 54691.12 88888.00 2015-04-21 22:32:11.500 111 12479.17 155.72 54691.12 88888.00 2015-04-21 22:32:11.625 111 12479.17 155.68 54691.12 88888.00 2015-04-21 22:32:11.750 111 12479.23 155.68 54691.12 88888.00 2015-04-21 22:32:11.875 111 12479.23 155.65 54691.10 88888.00 2015-04-21 22:32:12.000 111 12479.20 155.68 54691.12 88888.00 2015-04-21 22:32:12.125 111 12479.15 155.65 54691.15 88888.00 2015-04-21 22:32:12.250 111 12479.15 155.60 54691.15 88888.00 2015-04-21 22:32:12.375 111 12479.20 155.62 54691.18 88888.00 2015-04-21 22:32:12.500 111 12479.15 155.60 54691.15 88888.00 2015-04-21 22:32:12.625 111 12479.10 155.60 54691.15 88888.00 2015-04-21 22:32:12.750 111 12479.15 155.57 54691.10 88888.00 2015-04-21 22:32:12.875 111 12479.12 155.57 54691.10 88888.00 2015-04-21 22:32:13.000 111 12479.15 155.57 54691.10 88888.00 2015-04-21 22:32:13.125 111 12479.12 155.57 54691.12 88888.00 2015-04-21 22:32:13.250 111 12479.05 155.50 54691.07 88888.00 2015-04-21 22:32:13.375 111 12478.98 155.45 54691.07 88888.00 2015-04-21 22:32:13.500 111 12479.02 155.47 54691.12 88888.00 2015-04-21 22:32:13.625 111 12479.05 155.47 54691.18 88888.00 2015-04-21 22:32:13.750 111 12479.10 155.47 54691.18 88888.00 2015-04-21 22:32:13.875 111 12479.08 155.47 54691.18 88888.00 2015-04-21 22:32:14.000 111 12479.10 155.43 54691.15 88888.00 2015-04-21 22:32:14.125 111 12479.15 155.45 54691.18 88888.00 2015-04-21 22:32:14.250 111 12479.02 155.47 54691.18 88888.00 2015-04-21 22:32:14.375 111 12478.95 155.45 54691.18 88888.00 2015-04-21 22:32:14.500 111 12478.98 155.43 54691.15 88888.00 2015-04-21 22:32:14.625 111 12479.00 155.43 54691.18 88888.00 2015-04-21 22:32:14.750 111 12479.02 155.40 54691.15 88888.00 2015-04-21 22:32:14.875 111 12479.00 155.38 54691.18 88888.00 2015-04-21 22:32:15.000 111 12478.95 155.35 54691.18 88888.00 2015-04-21 22:32:15.125 111 12478.92 155.35 54691.18 88888.00 2015-04-21 22:32:15.250 111 12478.92 155.35 54691.20 88888.00 2015-04-21 22:32:15.375 111 12478.90 155.32 54691.18 88888.00 2015-04-21 22:32:15.500 111 12478.92 155.28 54691.20 88888.00 2015-04-21 22:32:15.625 111 12478.95 155.30 54691.20 88888.00 2015-04-21 22:32:15.750 111 12479.02 155.28 54691.20 88888.00 2015-04-21 22:32:15.875 111 12479.05 155.28 54691.18 88888.00 2015-04-21 22:32:16.000 111 12479.00 155.25 54691.20 88888.00 2015-04-21 22:32:16.125 111 12479.00 155.25 54691.20 88888.00 2015-04-21 22:32:16.250 111 12478.88 155.22 54691.20 88888.00 2015-04-21 22:32:16.375 111 12478.85 155.22 54691.22 88888.00 2015-04-21 22:32:16.500 111 12478.80 155.20 54691.25 88888.00 2015-04-21 22:32:16.625 111 12478.83 155.18 54691.20 88888.00 2015-04-21 22:32:16.750 111 12478.83 155.15 54691.22 88888.00 2015-04-21 22:32:16.875 111 12478.83 155.15 54691.22 88888.00 2015-04-21 22:32:17.000 111 12478.83 155.15 54691.22 88888.00 2015-04-21 22:32:17.125 111 12478.85 155.12 54691.25 88888.00 2015-04-21 22:32:17.250 111 12478.88 155.12 54691.25 88888.00 2015-04-21 22:32:17.375 111 12478.90 155.12 54691.25 88888.00 2015-04-21 22:32:17.500 111 12478.83 155.10 54691.22 88888.00 2015-04-21 22:32:17.625 111 12478.75 155.07 54691.22 88888.00 2015-04-21 22:32:17.750 111 12478.75 155.05 54691.22 88888.00 2015-04-21 22:32:17.875 111 12478.77 155.05 54691.22 88888.00 2015-04-21 22:32:18.000 111 12478.80 155.05 54691.22 88888.00 2015-04-21 22:32:18.125 111 12478.77 155.03 54691.25 88888.00 2015-04-21 22:32:18.250 111 12478.73 155.03 54691.25 88888.00 2015-04-21 22:32:18.375 111 12478.80 155.03 54691.22 88888.00 2015-04-21 22:32:18.500 111 12478.77 155.00 54691.22 88888.00 2015-04-21 22:32:18.625 111 12478.80 154.97 54691.25 88888.00 2015-04-21 22:32:18.750 111 12478.83 154.95 54691.25 88888.00 2015-04-21 22:32:18.875 111 12478.77 154.95 54691.25 88888.00 2015-04-21 22:32:19.000 111 12478.80 154.93 54691.25 88888.00 2015-04-21 22:32:19.125 111 12478.85 154.93 54691.22 88888.00 2015-04-21 22:32:19.250 111 12478.80 154.85 54691.25 88888.00 2015-04-21 22:32:19.375 111 12478.75 154.85 54691.25 88888.00 2015-04-21 22:32:19.500 111 12478.73 154.85 54691.25 88888.00 2015-04-21 22:32:19.625 111 12478.73 154.85 54691.25 88888.00 2015-04-21 22:32:19.750 111 12478.67 154.85 54691.25 88888.00 2015-04-21 22:32:19.875 111 12478.70 154.82 54691.25 88888.00 2015-04-21 22:32:20.000 111 12478.73 154.82 54691.22 88888.00 2015-04-21 22:32:20.125 111 12478.73 154.82 54691.28 88888.00 2015-04-21 22:32:20.250 111 12478.62 154.80 54691.30 88888.00 2015-04-21 22:32:20.375 111 12478.67 154.80 54691.28 88888.00 2015-04-21 22:32:20.500 111 12478.73 154.78 54691.30 88888.00 2015-04-21 22:32:20.625 111 12478.65 154.75 54691.30 88888.00 2015-04-21 22:32:20.750 111 12478.65 154.75 54691.30 88888.00 2015-04-21 22:32:20.875 111 12478.62 154.70 54691.28 88888.00 2015-04-21 22:32:21.000 111 12478.60 154.72 54691.28 88888.00 2015-04-21 22:32:21.125 111 12478.58 154.70 54691.32 88888.00 2015-04-21 22:32:21.250 111 12478.55 154.62 54691.32 88888.00 2015-04-21 22:32:21.375 111 12478.52 154.68 54691.30 88888.00 2015-04-21 22:32:21.500 111 12478.52 154.65 54691.32 88888.00 2015-04-21 22:32:21.625 111 12478.58 154.65 54691.35 88888.00 2015-04-21 22:32:21.750 111 12478.58 154.60 54691.32 88888.00 2015-04-21 22:32:21.875 111 12478.52 154.57 54691.35 88888.00 2015-04-21 22:32:22.000 111 12478.55 154.55 54691.30 88888.00 2015-04-21 22:32:22.125 111 12478.58 154.57 54691.32 88888.00 2015-04-21 22:32:22.250 111 12478.62 154.57 54691.35 88888.00 2015-04-21 22:32:22.375 111 12478.60 154.55 54691.32 88888.00 2015-04-21 22:32:22.500 111 12478.45 154.55 54691.32 88888.00 2015-04-21 22:32:22.625 111 12478.40 154.50 54691.32 88888.00 2015-04-21 22:32:22.750 111 12478.40 154.53 54691.32 88888.00 2015-04-21 22:32:22.875 111 12478.40 154.50 54691.32 88888.00 2015-04-21 22:32:23.000 111 12478.45 154.47 54691.35 88888.00 2015-04-21 22:32:23.125 111 12478.45 154.47 54691.35 88888.00 2015-04-21 22:32:23.250 111 12478.38 154.47 54691.35 88888.00 2015-04-21 22:32:23.375 111 12478.35 154.45 54691.35 88888.00 2015-04-21 22:32:23.500 111 12478.42 154.45 54691.32 88888.00 2015-04-21 22:32:23.625 111 12478.48 154.45 54691.35 88888.00 2015-04-21 22:32:23.750 111 12478.40 154.43 54691.32 88888.00 2015-04-21 22:32:23.875 111 12478.38 154.38 54691.32 88888.00 2015-04-21 22:32:24.000 111 12478.35 154.40 54691.32 88888.00 2015-04-21 22:32:24.125 111 12478.38 154.40 54691.35 88888.00 2015-04-21 22:32:24.250 111 12478.38 154.40 54691.35 88888.00 2015-04-21 22:32:24.375 111 12478.35 154.43 54691.32 88888.00 2015-04-21 22:32:24.500 111 12478.35 154.40 54691.32 88888.00 2015-04-21 22:32:24.625 111 12478.27 154.38 54691.32 88888.00 2015-04-21 22:32:24.750 111 12478.25 154.40 54691.35 88888.00 2015-04-21 22:32:24.875 111 12478.25 154.38 54691.35 88888.00 2015-04-21 22:32:25.000 111 12478.27 154.35 54691.32 88888.00 2015-04-21 22:32:25.125 111 12478.30 154.32 54691.35 88888.00 2015-04-21 22:32:25.250 111 12478.25 154.35 54691.40 88888.00 2015-04-21 22:32:25.375 111 12478.20 154.38 54691.38 88888.00 2015-04-21 22:32:25.500 111 12478.30 154.35 54691.38 88888.00 2015-04-21 22:32:25.625 111 12478.35 154.35 54691.38 88888.00 2015-04-21 22:32:25.750 111 12478.35 154.32 54691.40 88888.00 2015-04-21 22:32:25.875 111 12478.27 154.35 54691.40 88888.00 2015-04-21 22:32:26.000 111 12478.23 154.30 54691.35 88888.00 2015-04-21 22:32:26.125 111 12478.20 154.28 54691.38 88888.00 2015-04-21 22:32:26.250 111 12478.17 154.28 54691.35 88888.00 2015-04-21 22:32:26.375 111 12478.20 154.25 54691.35 88888.00 2015-04-21 22:32:26.500 111 12478.17 154.25 54691.35 88888.00 2015-04-21 22:32:26.625 111 12478.17 154.28 54691.38 88888.00 2015-04-21 22:32:26.750 111 12478.17 154.30 54691.40 88888.00 2015-04-21 22:32:26.875 111 12478.17 154.28 54691.38 88888.00 2015-04-21 22:32:27.000 111 12478.23 154.25 54691.35 88888.00 2015-04-21 22:32:27.125 111 12478.25 154.25 54691.35 88888.00 2015-04-21 22:32:27.250 111 12478.15 154.22 54691.35 88888.00 2015-04-21 22:32:27.375 111 12478.17 154.22 54691.30 88888.00 2015-04-21 22:32:27.500 111 12478.15 154.22 54691.30 88888.00 2015-04-21 22:32:27.625 111 12478.12 154.22 54691.32 88888.00 2015-04-21 22:32:27.750 111 12478.15 154.22 54691.32 88888.00 2015-04-21 22:32:27.875 111 12478.12 154.22 54691.32 88888.00 2015-04-21 22:32:28.000 111 12478.05 154.20 54691.35 88888.00 2015-04-21 22:32:28.125 111 12478.08 154.18 54691.38 88888.00 2015-04-21 22:32:28.250 111 12478.05 154.18 54691.38 88888.00 2015-04-21 22:32:28.375 111 12478.05 154.18 54691.35 88888.00 2015-04-21 22:32:28.500 111 12478.08 154.20 54691.35 88888.00 2015-04-21 22:32:28.625 111 12478.15 154.20 54691.38 88888.00 2015-04-21 22:32:28.750 111 12478.12 154.25 54691.38 88888.00 2015-04-21 22:32:28.875 111 12478.10 154.22 54691.38 88888.00 2015-04-21 22:32:29.000 111 12478.05 154.20 54691.38 88888.00 2015-04-21 22:32:29.125 111 12478.02 154.18 54691.38 88888.00 2015-04-21 22:32:29.250 111 12478.00 154.15 54691.38 88888.00 2015-04-21 22:32:29.375 111 12478.08 154.18 54691.38 88888.00 2015-04-21 22:32:29.500 111 12478.05 154.18 54691.38 88888.00 2015-04-21 22:32:29.625 111 12478.05 154.12 54691.38 88888.00 2015-04-21 22:32:29.750 111 12478.08 154.15 54691.38 88888.00 2015-04-21 22:32:29.875 111 12478.02 154.15 54691.35 88888.00 2015-04-21 22:32:30.000 111 12478.02 154.12 54691.38 88888.00 2015-04-21 22:32:30.125 111 12477.98 154.10 54691.38 88888.00 2015-04-21 22:32:30.250 111 12477.95 154.12 54691.38 88888.00 2015-04-21 22:32:30.375 111 12478.02 154.15 54691.38 88888.00 2015-04-21 22:32:30.500 111 12478.02 154.15 54691.38 88888.00 2015-04-21 22:32:30.625 111 12478.02 154.10 54691.35 88888.00 2015-04-21 22:32:30.750 111 12478.02 154.07 54691.38 88888.00 2015-04-21 22:32:30.875 111 12477.98 154.07 54691.38 88888.00 2015-04-21 22:32:31.000 111 12477.98 154.07 54691.35 88888.00 2015-04-21 22:32:31.125 111 12478.02 154.07 54691.38 88888.00 2015-04-21 22:32:31.250 111 12478.02 154.07 54691.38 88888.00 2015-04-21 22:32:31.375 111 12478.00 154.10 54691.38 88888.00 2015-04-21 22:32:31.500 111 12478.02 154.10 54691.38 88888.00 2015-04-21 22:32:31.625 111 12478.10 154.05 54691.38 88888.00 2015-04-21 22:32:31.750 111 12478.00 154.07 54691.40 88888.00 2015-04-21 22:32:31.875 111 12477.95 154.05 54691.40 88888.00 2015-04-21 22:32:32.000 111 12477.98 154.05 54691.38 88888.00 2015-04-21 22:32:32.125 111 12478.00 154.03 54691.35 88888.00 2015-04-21 22:32:32.250 111 12477.98 154.00 54691.32 88888.00 2015-04-21 22:32:32.375 111 12477.98 154.03 54691.35 88888.00 2015-04-21 22:32:32.500 111 12477.92 154.05 54691.38 88888.00 2015-04-21 22:32:32.625 111 12477.90 154.05 54691.35 88888.00 2015-04-21 22:32:32.750 111 12477.92 154.05 54691.35 88888.00 2015-04-21 22:32:32.875 111 12477.92 154.03 54691.35 88888.00 2015-04-21 22:32:33.000 111 12477.95 154.03 54691.38 88888.00 2015-04-21 22:32:33.125 111 12477.92 154.03 54691.38 88888.00 2015-04-21 22:32:33.250 111 12477.85 154.03 54691.35 88888.00 2015-04-21 22:32:33.375 111 12477.85 154.03 54691.38 88888.00 2015-04-21 22:32:33.500 111 12477.80 154.03 54691.38 88888.00 2015-04-21 22:32:33.625 111 12477.80 154.03 54691.38 88888.00 2015-04-21 22:32:33.750 111 12477.83 154.00 54691.38 88888.00 2015-04-21 22:32:33.875 111 12477.73 154.03 54691.38 88888.00 2015-04-21 22:32:34.000 111 12477.73 154.03 54691.38 88888.00 2015-04-21 22:32:34.125 111 12477.75 154.03 54691.38 88888.00 2015-04-21 22:32:34.250 111 12477.73 154.00 54691.40 88888.00 2015-04-21 22:32:34.375 111 12477.70 154.03 54691.40 88888.00 2015-04-21 22:32:34.500 111 12477.70 154.03 54691.38 88888.00 2015-04-21 22:32:34.625 111 12477.67 154.00 54691.32 88888.00 2015-04-21 22:32:34.750 111 12477.67 154.00 54691.32 88888.00 2015-04-21 22:32:34.875 111 12477.65 154.00 54691.35 88888.00 2015-04-21 22:32:35.000 111 12477.67 154.00 54691.35 88888.00 2015-04-21 22:32:35.125 111 12477.70 154.00 54691.35 88888.00 2015-04-21 22:32:35.250 111 12477.65 154.00 54691.38 88888.00 2015-04-21 22:32:35.375 111 12477.65 154.03 54691.38 88888.00 2015-04-21 22:32:35.500 111 12477.62 154.03 54691.38 88888.00 2015-04-21 22:32:35.625 111 12477.60 154.03 54691.40 88888.00 2015-04-21 22:32:35.750 111 12477.60 154.03 54691.40 88888.00 2015-04-21 22:32:35.875 111 12477.62 154.00 54691.38 88888.00 2015-04-21 22:32:36.000 111 12477.65 153.97 54691.35 88888.00 2015-04-21 22:32:36.125 111 12477.65 154.00 54691.32 88888.00 2015-04-21 22:32:36.250 111 12477.55 154.03 54691.32 88888.00 2015-04-21 22:32:36.375 111 12477.52 154.03 54691.32 88888.00 2015-04-21 22:32:36.500 111 12477.50 154.05 54691.35 88888.00 2015-04-21 22:32:36.625 111 12477.48 154.07 54691.40 88888.00 2015-04-21 22:32:36.750 111 12477.48 154.07 54691.35 88888.00 2015-04-21 22:32:36.875 111 12477.45 154.05 54691.32 88888.00 2015-04-21 22:32:37.000 111 12477.45 154.05 54691.35 88888.00 2015-04-21 22:32:37.125 111 12477.48 154.05 54691.38 88888.00 2015-04-21 22:32:37.250 111 12477.48 154.05 54691.35 88888.00 2015-04-21 22:32:37.375 111 12477.48 154.03 54691.32 88888.00 2015-04-21 22:32:37.500 111 12477.40 154.03 54691.30 88888.00 2015-04-21 22:32:37.625 111 12477.35 154.05 54691.32 88888.00 2015-04-21 22:32:37.750 111 12477.38 154.07 54691.32 88888.00 2015-04-21 22:32:37.875 111 12477.42 154.07 54691.32 88888.00 2015-04-21 22:32:38.000 111 12477.40 154.07 54691.32 88888.00 2015-04-21 22:32:38.125 111 12477.35 154.12 54691.35 88888.00 2015-04-21 22:32:38.250 111 12477.27 154.12 54691.38 88888.00 2015-04-21 22:32:38.375 111 12477.25 154.12 54691.32 88888.00 2015-04-21 22:32:38.500 111 12477.25 154.07 54691.30 88888.00 2015-04-21 22:32:38.625 111 12477.33 154.07 54691.32 88888.00 2015-04-21 22:32:38.750 111 12477.30 154.12 54691.32 88888.00 2015-04-21 22:32:38.875 111 12477.27 154.15 54691.30 88888.00 2015-04-21 22:32:39.000 111 12477.23 154.15 54691.30 88888.00 2015-04-21 22:32:39.125 111 12477.27 154.15 54691.32 88888.00 2015-04-21 22:32:39.250 111 12477.30 154.12 54691.35 88888.00 2015-04-21 22:32:39.375 111 12477.27 154.15 54691.35 88888.00 2015-04-21 22:32:39.500 111 12477.30 154.18 54691.32 88888.00 2015-04-21 22:32:39.625 111 12477.27 154.18 54691.30 88888.00 2015-04-21 22:32:39.750 111 12477.27 154.20 54691.32 88888.00 2015-04-21 22:32:39.875 111 12477.27 154.22 54691.30 88888.00 2015-04-21 22:32:40.000 111 12477.25 154.22 54691.30 88888.00 2015-04-21 22:32:40.125 111 12477.17 154.22 54691.30 88888.00 2015-04-21 22:32:40.250 111 12477.17 154.22 54691.30 88888.00 2015-04-21 22:32:40.375 111 12477.23 154.28 54691.32 88888.00 2015-04-21 22:32:40.500 111 12477.25 154.28 54691.30 88888.00 2015-04-21 22:32:40.625 111 12477.27 154.28 54691.30 88888.00 2015-04-21 22:32:40.750 111 12477.25 154.28 54691.30 88888.00 2015-04-21 22:32:40.875 111 12477.23 154.28 54691.30 88888.00 2015-04-21 22:32:41.000 111 12477.27 154.25 54691.28 88888.00 2015-04-21 22:32:41.125 111 12477.25 154.30 54691.30 88888.00 2015-04-21 22:32:41.250 111 12477.17 154.30 54691.32 88888.00 2015-04-21 22:32:41.375 111 12477.23 154.30 54691.28 88888.00 2015-04-21 22:32:41.500 111 12477.20 154.32 54691.28 88888.00 2015-04-21 22:32:41.625 111 12477.20 154.32 54691.28 88888.00 2015-04-21 22:32:41.750 111 12477.17 154.35 54691.30 88888.00 2015-04-21 22:32:41.875 111 12477.15 154.35 54691.30 88888.00 2015-04-21 22:32:42.000 111 12477.12 154.38 54691.30 88888.00 2015-04-21 22:32:42.125 111 12477.15 154.40 54691.28 88888.00 2015-04-21 22:32:42.250 111 12477.17 154.40 54691.28 88888.00 2015-04-21 22:32:42.375 111 12477.23 154.40 54691.25 88888.00 2015-04-21 22:32:42.500 111 12477.17 154.40 54691.28 88888.00 2015-04-21 22:32:42.625 111 12477.20 154.40 54691.28 88888.00 2015-04-21 22:32:42.750 111 12477.23 154.40 54691.28 88888.00 2015-04-21 22:32:42.875 111 12477.20 154.45 54691.28 88888.00 2015-04-21 22:32:43.000 111 12477.12 154.47 54691.25 88888.00 2015-04-21 22:32:43.125 111 12477.17 154.47 54691.25 88888.00 2015-04-21 22:32:43.250 111 12477.15 154.50 54691.22 88888.00 2015-04-21 22:32:43.375 111 12477.12 154.50 54691.20 88888.00 2015-04-21 22:32:43.500 111 12477.17 154.53 54691.22 88888.00 2015-04-21 22:32:43.625 111 12477.20 154.53 54691.22 88888.00 2015-04-21 22:32:43.750 111 12477.17 154.55 54691.22 88888.00 2015-04-21 22:32:43.875 111 12477.10 154.55 54691.22 88888.00 2015-04-21 22:32:44.000 111 12477.05 154.60 54691.22 88888.00 2015-04-21 22:32:44.125 111 12477.08 154.60 54691.28 88888.00 2015-04-21 22:32:44.250 111 12477.12 154.62 54691.25 88888.00 2015-04-21 22:32:44.375 111 12477.15 154.60 54691.25 88888.00 2015-04-21 22:32:44.500 111 12477.12 154.65 54691.22 88888.00 2015-04-21 22:32:44.625 111 12477.15 154.65 54691.20 88888.00 2015-04-21 22:32:44.750 111 12477.17 154.62 54691.22 88888.00 2015-04-21 22:32:44.875 111 12477.20 154.65 54691.22 88888.00 2015-04-21 22:32:45.000 111 12477.15 154.68 54691.18 88888.00 2015-04-21 22:32:45.125 111 12477.05 154.70 54691.18 88888.00 2015-04-21 22:32:45.250 111 12477.05 154.72 54691.20 88888.00 2015-04-21 22:32:45.375 111 12477.10 154.78 54691.22 88888.00 2015-04-21 22:32:45.500 111 12477.12 154.80 54691.20 88888.00 2015-04-21 22:32:45.625 111 12477.20 154.78 54691.18 88888.00 2015-04-21 22:32:45.750 111 12477.17 154.85 54691.15 88888.00 2015-04-21 22:32:45.875 111 12477.17 154.88 54691.15 88888.00 2015-04-21 22:32:46.000 111 12477.23 154.88 54691.12 88888.00 2015-04-21 22:32:46.125 111 12477.27 154.90 54691.18 88888.00 2015-04-21 22:32:46.250 111 12477.25 154.90 54691.18 88888.00 2015-04-21 22:32:46.375 111 12477.25 154.93 54691.15 88888.00 2015-04-21 22:32:46.500 111 12477.25 154.93 54691.12 88888.00 2015-04-21 22:32:46.625 111 12477.25 154.97 54691.18 88888.00 2015-04-21 22:32:46.750 111 12477.17 155.03 54691.18 88888.00 2015-04-21 22:32:46.875 111 12477.08 155.00 54691.12 88888.00 2015-04-21 22:32:47.000 111 12477.10 155.03 54691.07 88888.00 2015-04-21 22:32:47.125 111 12477.23 155.07 54691.12 88888.00 2015-04-21 22:32:47.250 111 12477.20 155.12 54691.12 88888.00 2015-04-21 22:32:47.375 111 12477.20 155.15 54691.10 88888.00 2015-04-21 22:32:47.500 111 12477.15 155.15 54691.10 88888.00 2015-04-21 22:32:47.625 111 12477.15 155.18 54691.10 88888.00 2015-04-21 22:32:47.750 111 12477.20 155.20 54691.10 88888.00 2015-04-21 22:32:47.875 111 12477.27 155.22 54691.07 88888.00 2015-04-21 22:32:48.000 111 12477.27 155.25 54691.07 88888.00 2015-04-21 22:32:48.125 111 12477.23 155.25 54691.12 88888.00 2015-04-21 22:32:48.250 111 12477.25 155.25 54691.10 88888.00 2015-04-21 22:32:48.375 111 12477.33 155.28 54691.07 88888.00 2015-04-21 22:32:48.500 111 12477.33 155.32 54691.03 88888.00 2015-04-21 22:32:48.625 111 12477.27 155.38 54691.03 88888.00 2015-04-21 22:32:48.750 111 12477.30 155.40 54691.03 88888.00 2015-04-21 22:32:48.875 111 12477.30 155.45 54691.05 88888.00 2015-04-21 22:32:49.000 111 12477.25 155.45 54691.05 88888.00 2015-04-21 22:32:49.125 111 12477.30 155.47 54691.07 88888.00 2015-04-21 22:32:49.250 111 12477.33 155.45 54691.10 88888.00 2015-04-21 22:32:49.375 111 12477.33 155.45 54691.07 88888.00 2015-04-21 22:32:49.500 111 12477.35 155.50 54691.10 88888.00 2015-04-21 22:32:49.625 111 12477.40 155.55 54691.07 88888.00 2015-04-21 22:32:49.750 111 12477.40 155.55 54691.07 88888.00 2015-04-21 22:32:49.875 111 12477.42 155.60 54691.03 88888.00 2015-04-21 22:32:50.000 111 12477.42 155.65 54691.00 88888.00 2015-04-21 22:32:50.125 111 12477.42 155.65 54691.00 88888.00 2015-04-21 22:32:50.250 111 12477.38 155.62 54690.97 88888.00 2015-04-21 22:32:50.375 111 12477.45 155.68 54690.95 88888.00 2015-04-21 22:32:50.500 111 12477.48 155.72 54690.95 88888.00 2015-04-21 22:32:50.625 111 12477.42 155.70 54690.95 88888.00 2015-04-21 22:32:50.750 111 12477.45 155.72 54690.95 88888.00 2015-04-21 22:32:50.875 111 12477.48 155.78 54690.95 88888.00 2015-04-21 22:32:51.000 111 12477.50 155.80 54690.97 88888.00 2015-04-21 22:32:51.125 111 12477.50 155.80 54690.97 88888.00 2015-04-21 22:32:51.250 111 12477.48 155.78 54690.95 88888.00 2015-04-21 22:32:51.375 111 12477.48 155.82 54690.93 88888.00 2015-04-21 22:32:51.500 111 12477.50 155.88 54690.90 88888.00 2015-04-21 22:32:51.625 111 12477.52 155.90 54690.90 88888.00 2015-04-21 22:32:51.750 111 12477.55 155.90 54690.93 88888.00 2015-04-21 22:32:51.875 111 12477.50 155.90 54690.93 88888.00 2015-04-21 22:32:52.000 111 12477.52 155.93 54690.90 88888.00 2015-04-21 22:32:52.125 111 12477.58 155.95 54690.93 88888.00 2015-04-21 22:32:52.250 111 12477.55 155.97 54690.90 88888.00 2015-04-21 22:32:52.375 111 12477.50 155.97 54690.88 88888.00 2015-04-21 22:32:52.500 111 12477.52 156.00 54690.85 88888.00 2015-04-21 22:32:52.625 111 12477.52 156.00 54690.88 88888.00 2015-04-21 22:32:52.750 111 12477.50 156.00 54690.85 88888.00 2015-04-21 22:32:52.875 111 12477.55 156.03 54690.82 88888.00 2015-04-21 22:32:53.000 111 12477.58 156.05 54690.78 88888.00 2015-04-21 22:32:53.125 111 12477.52 156.07 54690.80 88888.00 2015-04-21 22:32:53.250 111 12477.50 156.05 54690.82 88888.00 2015-04-21 22:32:53.375 111 12477.52 156.05 54690.80 88888.00 2015-04-21 22:32:53.500 111 12477.60 156.07 54690.80 88888.00 2015-04-21 22:32:53.625 111 12477.58 156.12 54690.80 88888.00 2015-04-21 22:32:53.750 111 12477.50 156.12 54690.80 88888.00 2015-04-21 22:32:53.875 111 12477.42 156.15 54690.80 88888.00 2015-04-21 22:32:54.000 111 12477.50 156.15 54690.78 88888.00 2015-04-21 22:32:54.125 111 12477.52 156.20 54690.78 88888.00 2015-04-21 22:32:54.250 111 12477.55 156.18 54690.78 88888.00 2015-04-21 22:32:54.375 111 12477.55 156.20 54690.78 88888.00 2015-04-21 22:32:54.500 111 12477.58 156.25 54690.75 88888.00 2015-04-21 22:32:54.625 111 12477.60 156.28 54690.75 88888.00 2015-04-21 22:32:54.750 111 12477.55 156.28 54690.72 88888.00 2015-04-21 22:32:54.875 111 12477.52 156.28 54690.72 88888.00 2015-04-21 22:32:55.000 111 12477.50 156.32 54690.72 88888.00 2015-04-21 22:32:55.125 111 12477.55 156.35 54690.72 88888.00 2015-04-21 22:32:55.250 111 12477.55 156.32 54690.70 88888.00 2015-04-21 22:32:55.375 111 12477.58 156.38 54690.68 88888.00 2015-04-21 22:32:55.500 111 12477.58 156.40 54690.70 88888.00 2015-04-21 22:32:55.625 111 12477.60 156.43 54690.72 88888.00 2015-04-21 22:32:55.750 111 12477.62 156.47 54690.72 88888.00 2015-04-21 22:32:55.875 111 12477.65 156.47 54690.68 88888.00 2015-04-21 22:32:56.000 111 12477.65 156.47 54690.70 88888.00 2015-04-21 22:32:56.125 111 12477.65 156.53 54690.68 88888.00 2015-04-21 22:32:56.250 111 12477.58 156.53 54690.68 88888.00 2015-04-21 22:32:56.375 111 12477.58 156.55 54690.65 88888.00 2015-04-21 22:32:56.500 111 12477.60 156.57 54690.68 88888.00 2015-04-21 22:32:56.625 111 12477.58 156.57 54690.68 88888.00 2015-04-21 22:32:56.750 111 12477.62 156.60 54690.65 88888.00 2015-04-21 22:32:56.875 111 12477.62 156.60 54690.65 88888.00 2015-04-21 22:32:57.000 111 12477.65 156.60 54690.62 88888.00 2015-04-21 22:32:57.125 111 12477.73 156.62 54690.60 88888.00 2015-04-21 22:32:57.250 111 12477.70 156.68 54690.62 88888.00 2015-04-21 22:32:57.375 111 12477.80 156.68 54690.62 88888.00 2015-04-21 22:32:57.500 111 12477.77 156.68 54690.62 88888.00 2015-04-21 22:32:57.625 111 12477.80 156.70 54690.62 88888.00 2015-04-21 22:32:57.750 111 12477.77 156.72 54690.62 88888.00 2015-04-21 22:32:57.875 111 12477.73 156.75 54690.60 88888.00 2015-04-21 22:32:58.000 111 12477.73 156.78 54690.57 88888.00 2015-04-21 22:32:58.125 111 12477.75 156.78 54690.57 88888.00 2015-04-21 22:32:58.250 111 12477.83 156.80 54690.55 88888.00 2015-04-21 22:32:58.375 111 12477.90 156.85 54690.53 88888.00 2015-04-21 22:32:58.500 111 12477.85 156.85 54690.60 88888.00 2015-04-21 22:32:58.625 111 12477.80 156.88 54690.53 88888.00 2015-04-21 22:32:58.750 111 12477.83 156.90 54690.55 88888.00 2015-04-21 22:32:58.875 111 12477.83 156.90 54690.55 88888.00 2015-04-21 22:32:59.000 111 12477.85 156.90 54690.55 88888.00 2015-04-21 22:32:59.125 111 12477.88 156.93 54690.53 88888.00 2015-04-21 22:32:59.250 111 12477.85 156.93 54690.53 88888.00 2015-04-21 22:32:59.375 111 12477.90 156.97 54690.53 88888.00 2015-04-21 22:32:59.500 111 12477.90 156.97 54690.53 88888.00 2015-04-21 22:32:59.625 111 12477.92 156.97 54690.50 88888.00 2015-04-21 22:32:59.750 111 12478.00 157.00 54690.47 88888.00 2015-04-21 22:32:59.875 111 12478.00 157.03 54690.50 88888.00 2015-04-21 22:33:00.000 111 12477.92 157.03 54690.47 88888.00 2015-04-21 22:33:00.125 111 12477.90 157.03 54690.47 88888.00 2015-04-21 22:33:00.250 111 12477.92 157.05 54690.50 88888.00 2015-04-21 22:33:00.375 111 12477.92 157.10 54690.47 88888.00 2015-04-21 22:33:00.500 111 12477.92 157.10 54690.47 88888.00 2015-04-21 22:33:00.625 111 12477.92 157.10 54690.47 88888.00 2015-04-21 22:33:00.750 111 12477.92 157.10 54690.47 88888.00 2015-04-21 22:33:00.875 111 12477.98 157.15 54690.43 88888.00 2015-04-21 22:33:01.000 111 12477.95 157.12 54690.43 88888.00 2015-04-21 22:33:01.125 111 12477.95 157.15 54690.45 88888.00 2015-04-21 22:33:01.250 111 12477.92 157.15 54690.45 88888.00 2015-04-21 22:33:01.375 111 12477.98 157.12 54690.43 88888.00 2015-04-21 22:33:01.500 111 12477.98 157.12 54690.40 88888.00 2015-04-21 22:33:01.625 111 12478.02 157.15 54690.40 88888.00 2015-04-21 22:33:01.750 111 12478.02 157.15 54690.38 88888.00 2015-04-21 22:33:01.875 111 12478.10 157.15 54690.40 88888.00 2015-04-21 22:33:02.000 111 12478.15 157.18 54690.38 88888.00 2015-04-21 22:33:02.125 111 12478.08 157.20 54690.40 88888.00 2015-04-21 22:33:02.250 111 12478.05 157.20 54690.40 88888.00 2015-04-21 22:33:02.375 111 12478.12 157.20 54690.40 88888.00 2015-04-21 22:33:02.500 111 12478.17 157.20 54690.38 88888.00 2015-04-21 22:33:02.625 111 12478.15 157.20 54690.38 88888.00 2015-04-21 22:33:02.750 111 12478.15 157.20 54690.38 88888.00 2015-04-21 22:33:02.875 111 12478.17 157.22 54690.38 88888.00 2015-04-21 22:33:03.000 111 12478.20 157.25 54690.35 88888.00 2015-04-21 22:33:03.125 111 12478.20 157.28 54690.38 88888.00 2015-04-21 22:33:03.250 111 12478.20 157.25 54690.40 88888.00 2015-04-21 22:33:03.375 111 12478.23 157.28 54690.38 88888.00 2015-04-21 22:33:03.500 111 12478.20 157.25 54690.38 88888.00 2015-04-21 22:33:03.625 111 12478.17 157.25 54690.35 88888.00 2015-04-21 22:33:03.750 111 12478.17 157.25 54690.35 88888.00 2015-04-21 22:33:03.875 111 12478.23 157.25 54690.35 88888.00 2015-04-21 22:33:04.000 111 12478.25 157.22 54690.35 88888.00 2015-04-21 22:33:04.125 111 12478.33 157.25 54690.35 88888.00 2015-04-21 22:33:04.250 111 12478.27 157.25 54690.32 88888.00 2015-04-21 22:33:04.375 111 12478.33 157.30 54690.35 88888.00 2015-04-21 22:33:04.500 111 12478.35 157.28 54690.32 88888.00 2015-04-21 22:33:04.625 111 12478.38 157.30 54690.32 88888.00 2015-04-21 22:33:04.750 111 12478.33 157.28 54690.35 88888.00 2015-04-21 22:33:04.875 111 12478.30 157.28 54690.32 88888.00 2015-04-21 22:33:05.000 111 12478.33 157.30 54690.30 88888.00 2015-04-21 22:33:05.125 111 12478.35 157.30 54690.30 88888.00 2015-04-21 22:33:05.250 111 12478.35 157.32 54690.32 88888.00 2015-04-21 22:33:05.375 111 12478.40 157.32 54690.32 88888.00 2015-04-21 22:33:05.500 111 12478.38 157.32 54690.30 88888.00 2015-04-21 22:33:05.625 111 12478.33 157.30 54690.30 88888.00 2015-04-21 22:33:05.750 111 12478.33 157.28 54690.30 88888.00 2015-04-21 22:33:05.875 111 12478.35 157.28 54690.30 88888.00 2015-04-21 22:33:06.000 111 12478.38 157.30 54690.30 88888.00 2015-04-21 22:33:06.125 111 12478.38 157.32 54690.32 88888.00 2015-04-21 22:33:06.250 111 12478.35 157.32 54690.32 88888.00 2015-04-21 22:33:06.375 111 12478.40 157.35 54690.30 88888.00 2015-04-21 22:33:06.500 111 12478.42 157.35 54690.32 88888.00 2015-04-21 22:33:06.625 111 12478.42 157.32 54690.30 88888.00 2015-04-21 22:33:06.750 111 12478.38 157.35 54690.30 88888.00 2015-04-21 22:33:06.875 111 12478.35 157.35 54690.32 88888.00 2015-04-21 22:33:07.000 111 12478.30 157.32 54690.30 88888.00 2015-04-21 22:33:07.125 111 12478.40 157.35 54690.30 88888.00 2015-04-21 22:33:07.250 111 12478.35 157.35 54690.28 88888.00 2015-04-21 22:33:07.375 111 12478.35 157.32 54690.25 88888.00 2015-04-21 22:33:07.500 111 12478.42 157.32 54690.28 88888.00 2015-04-21 22:33:07.625 111 12478.48 157.32 54690.28 88888.00 2015-04-21 22:33:07.750 111 12478.45 157.32 54690.28 88888.00 2015-04-21 22:33:07.875 111 12478.42 157.32 54690.25 88888.00 2015-04-21 22:33:08.000 111 12478.52 157.32 54690.25 88888.00 2015-04-21 22:33:08.125 111 12478.52 157.35 54690.30 88888.00 2015-04-21 22:33:08.250 111 12478.52 157.35 54690.30 88888.00 2015-04-21 22:33:08.375 111 12478.55 157.38 54690.25 88888.00 2015-04-21 22:33:08.500 111 12478.52 157.35 54690.22 88888.00 2015-04-21 22:33:08.625 111 12478.50 157.32 54690.25 88888.00 2015-04-21 22:33:08.750 111 12478.52 157.35 54690.28 88888.00 2015-04-21 22:33:08.875 111 12478.58 157.35 54690.25 88888.00 2015-04-21 22:33:09.000 111 12478.60 157.32 54690.20 88888.00 2015-04-21 22:33:09.125 111 12478.60 157.30 54690.25 88888.00 2015-04-21 22:33:09.250 111 12478.62 157.30 54690.25 88888.00 2015-04-21 22:33:09.375 111 12478.60 157.32 54690.20 88888.00 2015-04-21 22:33:09.500 111 12478.62 157.32 54690.20 88888.00 2015-04-21 22:33:09.625 111 12478.62 157.30 54690.22 88888.00 2015-04-21 22:33:09.750 111 12478.62 157.30 54690.20 88888.00 2015-04-21 22:33:09.875 111 12478.65 157.30 54690.20 88888.00 2015-04-21 22:33:10.000 111 12478.67 157.30 54690.18 88888.00 2015-04-21 22:33:10.125 111 12478.65 157.28 54690.18 88888.00 2015-04-21 22:33:10.250 111 12478.58 157.25 54690.20 88888.00 2015-04-21 22:33:10.375 111 12478.65 157.28 54690.18 88888.00 2015-04-21 22:33:10.500 111 12478.73 157.28 54690.20 88888.00 2015-04-21 22:33:10.625 111 12478.75 157.25 54690.20 88888.00 2015-04-21 22:33:10.750 111 12478.73 157.28 54690.22 88888.00 2015-04-21 22:33:10.875 111 12478.75 157.25 54690.20 88888.00 2015-04-21 22:33:11.000 111 12478.75 157.25 54690.20 88888.00 2015-04-21 22:33:11.125 111 12478.70 157.30 54690.22 88888.00 2015-04-21 22:33:11.250 111 12478.67 157.25 54690.20 88888.00 2015-04-21 22:33:11.375 111 12478.73 157.25 54690.18 88888.00 2015-04-21 22:33:11.500 111 12478.77 157.25 54690.15 88888.00 2015-04-21 22:33:11.625 111 12478.83 157.22 54690.18 88888.00 2015-04-21 22:33:11.750 111 12478.85 157.25 54690.22 88888.00 2015-04-21 22:33:11.875 111 12478.83 157.22 54690.20 88888.00 2015-04-21 22:33:12.000 111 12478.80 157.22 54690.18 88888.00 2015-04-21 22:33:12.125 111 12478.85 157.22 54690.20 88888.00 2015-04-21 22:33:12.250 111 12478.90 157.28 54690.22 88888.00 2015-04-21 22:33:12.375 111 12478.85 157.25 54690.22 88888.00 2015-04-21 22:33:12.500 111 12478.83 157.25 54690.20 88888.00 2015-04-21 22:33:12.625 111 12478.88 157.22 54690.18 88888.00 2015-04-21 22:33:12.750 111 12478.92 157.25 54690.20 88888.00 2015-04-21 22:33:12.875 111 12478.88 157.22 54690.18 88888.00 2015-04-21 22:33:13.000 111 12478.88 157.22 54690.18 88888.00 2015-04-21 22:33:13.125 111 12478.95 157.22 54690.18 88888.00 2015-04-21 22:33:13.250 111 12478.95 157.18 54690.18 88888.00 2015-04-21 22:33:13.375 111 12478.98 157.20 54690.15 88888.00 2015-04-21 22:33:13.500 111 12478.98 157.22 54690.12 88888.00 2015-04-21 22:33:13.625 111 12479.00 157.20 54690.15 88888.00 2015-04-21 22:33:13.750 111 12479.00 157.20 54690.15 88888.00 2015-04-21 22:33:13.875 111 12478.98 157.20 54690.12 88888.00 2015-04-21 22:33:14.000 111 12478.98 157.20 54690.12 88888.00 2015-04-21 22:33:14.125 111 12478.98 157.20 54690.15 88888.00 2015-04-21 22:33:14.250 111 12478.98 157.18 54690.18 88888.00 2015-04-21 22:33:14.375 111 12479.05 157.18 54690.12 88888.00 2015-04-21 22:33:14.500 111 12479.08 157.18 54690.10 88888.00 2015-04-21 22:33:14.625 111 12479.02 157.18 54690.12 88888.00 2015-04-21 22:33:14.750 111 12479.02 157.18 54690.10 88888.00 2015-04-21 22:33:14.875 111 12479.05 157.15 54690.07 88888.00 2015-04-21 22:33:15.000 111 12479.12 157.15 54690.07 88888.00 2015-04-21 22:33:15.125 111 12479.15 157.15 54690.10 88888.00 2015-04-21 22:33:15.250 111 12479.10 157.12 54690.12 88888.00 2015-04-21 22:33:15.375 111 12479.12 157.15 54690.10 88888.00 2015-04-21 22:33:15.500 111 12479.05 157.15 54690.10 88888.00 2015-04-21 22:33:15.625 111 12479.02 157.18 54690.07 88888.00 2015-04-21 22:33:15.750 111 12479.10 157.15 54690.07 88888.00 2015-04-21 22:33:15.875 111 12479.12 157.18 54690.07 88888.00 2015-04-21 22:33:16.000 111 12479.15 157.18 54690.05 88888.00 2015-04-21 22:33:16.125 111 12479.20 157.18 54690.05 88888.00 2015-04-21 22:33:16.250 111 12479.20 157.15 54690.05 88888.00 2015-04-21 22:33:16.375 111 12479.20 157.15 54690.05 88888.00 2015-04-21 22:33:16.500 111 12479.20 157.18 54690.07 88888.00 2015-04-21 22:33:16.625 111 12479.20 157.18 54690.05 88888.00 2015-04-21 22:33:16.750 111 12479.20 157.22 54690.05 88888.00 2015-04-21 22:33:16.875 111 12479.20 157.18 54690.03 88888.00 2015-04-21 22:33:17.000 111 12479.27 157.18 54690.03 88888.00 2015-04-21 22:33:17.125 111 12479.35 157.15 54690.03 88888.00 2015-04-21 22:33:17.250 111 12479.30 157.18 54690.00 88888.00 2015-04-21 22:33:17.375 111 12479.25 157.18 54689.97 88888.00 2015-04-21 22:33:17.500 111 12479.30 157.20 54690.00 88888.00 2015-04-21 22:33:17.625 111 12479.27 157.20 54690.00 88888.00 2015-04-21 22:33:17.750 111 12479.27 157.22 54690.03 88888.00 2015-04-21 22:33:17.875 111 12479.30 157.20 54690.03 88888.00 2015-04-21 22:33:18.000 111 12479.30 157.18 54690.03 88888.00 2015-04-21 22:33:18.125 111 12479.33 157.18 54690.03 88888.00 2015-04-21 22:33:18.250 111 12479.38 157.20 54690.03 88888.00 2015-04-21 22:33:18.375 111 12479.42 157.20 54690.03 88888.00 2015-04-21 22:33:18.500 111 12479.40 157.20 54690.00 88888.00 2015-04-21 22:33:18.625 111 12479.42 157.20 54690.00 88888.00 2015-04-21 22:33:18.750 111 12479.50 157.18 54689.97 88888.00 2015-04-21 22:33:18.875 111 12479.50 157.22 54690.00 88888.00 2015-04-21 22:33:19.000 111 12479.45 157.28 54690.03 88888.00 2015-04-21 22:33:19.125 111 12479.45 157.25 54690.00 88888.00 2015-04-21 22:33:19.250 111 12479.50 157.22 54689.97 88888.00 2015-04-21 22:33:19.375 111 12479.58 157.25 54689.97 88888.00 2015-04-21 22:33:19.500 111 12479.52 157.25 54689.97 88888.00 2015-04-21 22:33:19.625 111 12479.52 157.28 54689.97 88888.00 2015-04-21 22:33:19.750 111 12479.55 157.28 54689.97 88888.00 2015-04-21 22:33:19.875 111 12479.58 157.28 54689.97 88888.00 2015-04-21 22:33:20.000 111 12479.65 157.22 54689.97 88888.00 2015-04-21 22:33:20.125 111 12479.62 157.22 54689.97 88888.00 2015-04-21 22:33:20.250 111 12479.55 157.22 54689.97 88888.00 2015-04-21 22:33:20.375 111 12479.58 157.25 54689.97 88888.00 2015-04-21 22:33:20.500 111 12479.65 157.30 54689.97 88888.00 2015-04-21 22:33:20.625 111 12479.70 157.30 54690.00 88888.00 2015-04-21 22:33:20.750 111 12479.62 157.25 54689.97 88888.00 2015-04-21 22:33:20.875 111 12479.58 157.30 54689.93 88888.00 2015-04-21 22:33:21.000 111 12479.60 157.30 54689.93 88888.00 2015-04-21 22:33:21.125 111 12479.62 157.30 54689.95 88888.00 2015-04-21 22:33:21.250 111 12479.62 157.28 54689.93 88888.00 2015-04-21 22:33:21.375 111 12479.70 157.30 54689.95 88888.00 2015-04-21 22:33:21.500 111 12479.75 157.30 54689.90 88888.00 2015-04-21 22:33:21.625 111 12479.77 157.28 54689.93 88888.00 2015-04-21 22:33:21.750 111 12479.75 157.30 54689.93 88888.00 2015-04-21 22:33:21.875 111 12479.73 157.28 54689.93 88888.00 2015-04-21 22:33:22.000 111 12479.80 157.28 54689.95 88888.00 2015-04-21 22:33:22.125 111 12479.88 157.28 54689.93 88888.00 2015-04-21 22:33:22.250 111 12479.90 157.28 54689.90 88888.00 2015-04-21 22:33:22.375 111 12479.98 157.28 54689.93 88888.00 2015-04-21 22:33:22.500 111 12479.92 157.30 54689.93 88888.00 2015-04-21 22:33:22.625 111 12479.92 157.30 54689.90 88888.00 2015-04-21 22:33:22.750 111 12479.88 157.25 54689.90 88888.00 2015-04-21 22:33:22.875 111 12479.83 157.25 54689.90 88888.00 2015-04-21 22:33:23.000 111 12479.77 157.25 54689.88 88888.00 2015-04-21 22:33:23.125 111 12479.85 157.28 54689.90 88888.00 2015-04-21 22:33:23.250 111 12479.90 157.28 54689.90 88888.00 2015-04-21 22:33:23.375 111 12479.98 157.25 54689.90 88888.00 2015-04-21 22:33:23.500 111 12479.98 157.25 54689.88 88888.00 2015-04-21 22:33:23.625 111 12479.98 157.25 54689.93 88888.00 2015-04-21 22:33:23.750 111 12480.00 157.28 54689.93 88888.00 2015-04-21 22:33:23.875 111 12480.00 157.28 54689.90 88888.00 2015-04-21 22:33:24.000 111 12480.00 157.25 54689.88 88888.00 2015-04-21 22:33:24.125 111 12479.98 157.25 54689.90 88888.00 2015-04-21 22:33:24.250 111 12479.92 157.25 54689.88 88888.00 2015-04-21 22:33:24.375 111 12479.92 157.25 54689.82 88888.00 2015-04-21 22:33:24.500 111 12480.00 157.25 54689.82 88888.00 2015-04-21 22:33:24.625 111 12480.05 157.28 54689.82 88888.00 2015-04-21 22:33:24.750 111 12480.08 157.28 54689.82 88888.00 2015-04-21 22:33:24.875 111 12480.08 157.28 54689.82 88888.00 2015-04-21 22:33:25.000 111 12480.10 157.22 54689.82 88888.00 2015-04-21 22:33:25.125 111 12480.10 157.22 54689.82 88888.00 2015-04-21 22:33:25.250 111 12480.08 157.22 54689.85 88888.00 2015-04-21 22:33:25.375 111 12480.08 157.22 54689.82 88888.00 2015-04-21 22:33:25.500 111 12480.10 157.25 54689.85 88888.00 2015-04-21 22:33:25.625 111 12480.15 157.25 54689.85 88888.00 2015-04-21 22:33:25.750 111 12480.17 157.25 54689.82 88888.00 2015-04-21 22:33:25.875 111 12480.08 157.15 54689.78 88888.00 2015-04-21 22:33:26.000 111 12480.10 157.12 54689.80 88888.00 2015-04-21 22:33:26.125 111 12480.17 157.20 54689.85 88888.00 2015-04-21 22:33:26.250 111 12480.20 157.18 54689.82 88888.00 2015-04-21 22:33:26.375 111 12480.30 157.20 54689.80 88888.00 2015-04-21 22:33:26.500 111 12480.27 157.18 54689.78 88888.00 2015-04-21 22:33:26.625 111 12480.25 157.18 54689.78 88888.00 2015-04-21 22:33:26.750 111 12480.30 157.18 54689.78 88888.00 2015-04-21 22:33:26.875 111 12480.30 157.18 54689.80 88888.00 2015-04-21 22:33:27.000 111 12480.27 157.18 54689.80 88888.00 2015-04-21 22:33:27.125 111 12480.27 157.18 54689.82 88888.00 2015-04-21 22:33:27.250 111 12480.25 157.18 54689.82 88888.00 2015-04-21 22:33:27.375 111 12480.30 157.18 54689.80 88888.00 2015-04-21 22:33:27.500 111 12480.30 157.15 54689.80 88888.00 2015-04-21 22:33:27.625 111 12480.33 157.15 54689.82 88888.00 2015-04-21 22:33:27.750 111 12480.33 157.12 54689.82 88888.00 2015-04-21 22:33:27.875 111 12480.35 157.12 54689.80 88888.00 2015-04-21 22:33:28.000 111 12480.35 157.15 54689.80 88888.00 2015-04-21 22:33:28.125 111 12480.38 157.12 54689.78 88888.00 2015-04-21 22:33:28.250 111 12480.35 157.07 54689.78 88888.00 2015-04-21 22:33:28.375 111 12480.33 157.07 54689.78 88888.00 2015-04-21 22:33:28.500 111 12480.35 157.07 54689.80 88888.00 2015-04-21 22:33:28.625 111 12480.42 157.07 54689.78 88888.00 2015-04-21 22:33:28.750 111 12480.50 157.05 54689.78 88888.00 2015-04-21 22:33:28.875 111 12480.58 157.05 54689.80 88888.00 2015-04-21 22:33:29.000 111 12480.60 157.07 54689.80 88888.00 2015-04-21 22:33:29.125 111 12480.65 157.10 54689.80 88888.00 2015-04-21 22:33:29.250 111 12480.67 157.03 54689.78 88888.00 2015-04-21 22:33:29.375 111 12480.67 157.05 54689.75 88888.00 2015-04-21 22:33:29.500 111 12480.67 157.05 54689.75 88888.00 2015-04-21 22:33:29.625 111 12480.60 157.05 54689.75 88888.00 2015-04-21 22:33:29.750 111 12480.58 157.05 54689.78 88888.00 2015-04-21 22:33:29.875 111 12480.60 157.03 54689.78 88888.00 2015-04-21 22:33:30.000 111 12480.65 157.03 54689.72 88888.00 2015-04-21 22:33:30.125 111 12480.70 157.03 54689.75 88888.00 2015-04-21 22:33:30.250 111 12480.70 157.03 54689.75 88888.00 2015-04-21 22:33:30.375 111 12480.77 157.00 54689.75 88888.00 2015-04-21 22:33:30.500 111 12480.77 157.03 54689.72 88888.00 2015-04-21 22:33:30.625 111 12480.80 157.00 54689.72 88888.00 2015-04-21 22:33:30.750 111 12480.80 157.00 54689.75 88888.00 2015-04-21 22:33:30.875 111 12480.80 157.00 54689.78 88888.00 2015-04-21 22:33:31.000 111 12480.83 157.00 54689.75 88888.00 2015-04-21 22:33:31.125 111 12480.85 156.97 54689.78 88888.00 2015-04-21 22:33:31.250 111 12480.80 156.93 54689.80 88888.00 2015-04-21 22:33:31.375 111 12480.83 156.93 54689.80 88888.00 2015-04-21 22:33:31.500 111 12480.85 156.97 54689.78 88888.00 2015-04-21 22:33:31.625 111 12480.80 156.97 54689.78 88888.00 2015-04-21 22:33:31.750 111 12480.85 156.93 54689.78 88888.00 2015-04-21 22:33:31.875 111 12480.90 156.93 54689.78 88888.00 2015-04-21 22:33:32.000 111 12480.92 156.95 54689.75 88888.00 2015-04-21 22:33:32.125 111 12480.92 156.95 54689.75 88888.00 2015-04-21 22:33:32.250 111 12480.95 156.93 54689.75 88888.00 2015-04-21 22:33:32.375 111 12480.95 156.93 54689.72 88888.00 2015-04-21 22:33:32.500 111 12480.92 156.93 54689.72 88888.00 2015-04-21 22:33:32.625 111 12480.92 156.93 54689.72 88888.00 2015-04-21 22:33:32.750 111 12480.98 156.95 54689.75 88888.00 2015-04-21 22:33:32.875 111 12480.98 156.93 54689.75 88888.00 2015-04-21 22:33:33.000 111 12480.95 156.88 54689.75 88888.00 2015-04-21 22:33:33.125 111 12481.02 156.90 54689.75 88888.00 2015-04-21 22:33:33.250 111 12481.05 156.88 54689.72 88888.00 2015-04-21 22:33:33.375 111 12481.10 156.88 54689.72 88888.00 2015-04-21 22:33:33.500 111 12481.08 156.90 54689.75 88888.00 2015-04-21 22:33:33.625 111 12481.10 156.95 54689.75 88888.00 2015-04-21 22:33:33.750 111 12481.10 156.90 54689.72 88888.00 2015-04-21 22:33:33.875 111 12481.10 156.88 54689.72 88888.00 2015-04-21 22:33:34.000 111 12481.08 156.88 54689.72 88888.00 2015-04-21 22:33:34.125 111 12481.05 156.93 54689.78 88888.00 2015-04-21 22:33:34.250 111 12481.00 156.90 54689.78 88888.00 2015-04-21 22:33:34.375 111 12481.10 156.90 54689.75 88888.00 2015-04-21 22:33:34.500 111 12481.10 156.88 54689.72 88888.00 2015-04-21 22:33:34.625 111 12481.10 156.93 54689.75 88888.00 2015-04-21 22:33:34.750 111 12481.10 156.93 54689.75 88888.00 2015-04-21 22:33:34.875 111 12481.12 156.93 54689.75 88888.00 2015-04-21 22:33:35.000 111 12481.05 156.90 54689.72 88888.00 2015-04-21 22:33:35.125 111 12481.02 156.88 54689.75 88888.00 2015-04-21 22:33:35.250 111 12481.12 156.85 54689.75 88888.00 2015-04-21 22:33:35.375 111 12481.25 156.85 54689.72 88888.00 2015-04-21 22:33:35.500 111 12481.25 156.88 54689.75 88888.00 2015-04-21 22:33:35.625 111 12481.20 156.88 54689.75 88888.00 2015-04-21 22:33:35.750 111 12481.23 156.88 54689.72 88888.00 2015-04-21 22:33:35.875 111 12481.20 156.88 54689.72 88888.00 2015-04-21 22:33:36.000 111 12481.20 156.88 54689.72 88888.00 2015-04-21 22:33:36.125 111 12481.25 156.85 54689.72 88888.00 2015-04-21 22:33:36.250 111 12481.33 156.85 54689.72 88888.00 2015-04-21 22:33:36.375 111 12481.38 156.88 54689.72 88888.00 2015-04-21 22:33:36.500 111 12481.35 156.88 54689.72 88888.00 2015-04-21 22:33:36.625 111 12481.30 156.82 54689.72 88888.00 2015-04-21 22:33:36.750 111 12481.35 156.82 54689.72 88888.00 2015-04-21 22:33:36.875 111 12481.45 156.85 54689.75 88888.00 2015-04-21 22:33:37.000 111 12481.48 156.85 54689.72 88888.00 2015-04-21 22:33:37.125 111 12481.45 156.85 54689.78 88888.00 2015-04-21 22:33:37.250 111 12481.40 156.85 54689.80 88888.00 2015-04-21 22:33:37.375 111 12481.38 156.85 54689.75 88888.00 2015-04-21 22:33:37.500 111 12481.35 156.82 54689.72 88888.00 2015-04-21 22:33:37.625 111 12481.33 156.80 54689.72 88888.00 2015-04-21 22:33:37.750 111 12481.38 156.82 54689.75 88888.00 2015-04-21 22:33:37.875 111 12481.38 156.82 54689.75 88888.00 2015-04-21 22:33:38.000 111 12481.35 156.85 54689.75 88888.00 2015-04-21 22:33:38.125 111 12481.35 156.85 54689.75 88888.00 2015-04-21 22:33:38.250 111 12481.38 156.82 54689.75 88888.00 2015-04-21 22:33:38.375 111 12481.42 156.82 54689.72 88888.00 2015-04-21 22:33:38.500 111 12481.42 156.85 54689.72 88888.00 2015-04-21 22:33:38.625 111 12481.45 156.85 54689.75 88888.00 2015-04-21 22:33:38.750 111 12481.50 156.82 54689.78 88888.00 2015-04-21 22:33:38.875 111 12481.50 156.80 54689.75 88888.00 2015-04-21 22:33:39.000 111 12481.58 156.80 54689.72 88888.00 2015-04-21 22:33:39.125 111 12481.62 156.82 54689.75 88888.00 2015-04-21 22:33:39.250 111 12481.67 156.82 54689.72 88888.00 2015-04-21 22:33:39.375 111 12481.67 156.80 54689.75 88888.00 2015-04-21 22:33:39.500 111 12481.67 156.78 54689.70 88888.00 2015-04-21 22:33:39.625 111 12481.62 156.78 54689.70 88888.00 2015-04-21 22:33:39.750 111 12481.60 156.80 54689.72 88888.00 2015-04-21 22:33:39.875 111 12481.65 156.80 54689.75 88888.00 2015-04-21 22:33:40.000 111 12481.67 156.75 54689.75 88888.00 2015-04-21 22:33:40.125 111 12481.65 156.72 54689.78 88888.00 2015-04-21 22:33:40.250 111 12481.62 156.75 54689.78 88888.00 2015-04-21 22:33:40.375 111 12481.62 156.78 54689.75 88888.00 2015-04-21 22:33:40.500 111 12481.62 156.80 54689.75 88888.00 2015-04-21 22:33:40.625 111 12481.67 156.80 54689.78 88888.00 2015-04-21 22:33:40.750 111 12481.73 156.78 54689.78 88888.00 2015-04-21 22:33:40.875 111 12481.75 156.80 54689.78 88888.00 2015-04-21 22:33:41.000 111 12481.73 156.78 54689.78 88888.00 2015-04-21 22:33:41.125 111 12481.75 156.80 54689.75 88888.00 2015-04-21 22:33:41.250 111 12481.75 156.78 54689.75 88888.00 2015-04-21 22:33:41.375 111 12481.77 156.78 54689.75 88888.00 2015-04-21 22:33:41.500 111 12481.83 156.75 54689.78 88888.00 2015-04-21 22:33:41.625 111 12481.85 156.75 54689.78 88888.00 2015-04-21 22:33:41.750 111 12481.88 156.78 54689.78 88888.00 2015-04-21 22:33:41.875 111 12481.90 156.78 54689.80 88888.00 2015-04-21 22:33:42.000 111 12481.85 156.78 54689.78 88888.00 2015-04-21 22:33:42.125 111 12481.83 156.75 54689.75 88888.00 2015-04-21 22:33:42.250 111 12481.85 156.75 54689.75 88888.00 2015-04-21 22:33:42.375 111 12481.95 156.75 54689.78 88888.00 2015-04-21 22:33:42.500 111 12481.98 156.72 54689.75 88888.00 2015-04-21 22:33:42.625 111 12482.00 156.72 54689.75 88888.00 2015-04-21 22:33:42.750 111 12482.00 156.72 54689.75 88888.00 2015-04-21 22:33:42.875 111 12482.02 156.75 54689.80 88888.00 2015-04-21 22:33:43.000 111 12482.02 156.75 54689.80 88888.00 2015-04-21 22:33:43.125 111 12482.00 156.72 54689.78 88888.00 2015-04-21 22:33:43.250 111 12481.90 156.70 54689.80 88888.00 2015-04-21 22:33:43.375 111 12481.98 156.72 54689.78 88888.00 2015-04-21 22:33:43.500 111 12482.02 156.72 54689.80 88888.00 2015-04-21 22:33:43.625 111 12482.08 156.72 54689.80 88888.00 2015-04-21 22:33:43.750 111 12482.02 156.72 54689.80 88888.00 2015-04-21 22:33:43.875 111 12482.08 156.72 54689.82 88888.00 2015-04-21 22:33:44.000 111 12482.10 156.70 54689.80 88888.00 2015-04-21 22:33:44.125 111 12482.10 156.72 54689.80 88888.00 2015-04-21 22:33:44.250 111 12482.08 156.70 54689.78 88888.00 2015-04-21 22:33:44.375 111 12482.08 156.70 54689.78 88888.00 2015-04-21 22:33:44.500 111 12482.12 156.68 54689.78 88888.00 2015-04-21 22:33:44.625 111 12482.10 156.68 54689.80 88888.00 2015-04-21 22:33:44.750 111 12482.05 156.68 54689.80 88888.00 2015-04-21 22:33:44.875 111 12482.02 156.68 54689.80 88888.00 2015-04-21 22:33:45.000 111 12482.08 156.65 54689.80 88888.00 2015-04-21 22:33:45.125 111 12482.08 156.68 54689.80 88888.00 2015-04-21 22:33:45.250 111 12482.02 156.62 54689.80 88888.00 2015-04-21 22:33:45.375 111 12482.10 156.65 54689.80 88888.00 2015-04-21 22:33:45.500 111 12482.17 156.65 54689.82 88888.00 2015-04-21 22:33:45.625 111 12482.17 156.62 54689.85 88888.00 2015-04-21 22:33:45.750 111 12482.15 156.62 54689.85 88888.00 2015-04-21 22:33:45.875 111 12482.27 156.57 54689.85 88888.00 2015-04-21 22:33:46.000 111 12482.27 156.62 54689.85 88888.00 2015-04-21 22:33:46.125 111 12482.27 156.62 54689.85 88888.00 2015-04-21 22:33:46.250 111 12482.25 156.60 54689.88 88888.00 2015-04-21 22:33:46.375 111 12482.27 156.62 54689.90 88888.00 2015-04-21 22:33:46.500 111 12482.27 156.60 54689.88 88888.00 2015-04-21 22:33:46.625 111 12482.27 156.57 54689.85 88888.00 2015-04-21 22:33:46.750 111 12482.27 156.57 54689.85 88888.00 2015-04-21 22:33:46.875 111 12482.12 156.55 54689.85 88888.00 2015-04-21 22:33:47.000 111 12482.12 156.55 54689.88 88888.00 2015-04-21 22:33:47.125 111 12482.12 156.57 54689.90 88888.00 2015-04-21 22:33:47.250 111 12482.08 156.50 54689.90 88888.00 2015-04-21 22:33:47.375 111 12482.00 156.55 54689.88 88888.00 2015-04-21 22:33:47.500 111 12482.05 156.57 54689.90 88888.00 2015-04-21 22:33:47.625 111 12482.15 156.60 54689.90 88888.00 2015-04-21 22:33:47.750 111 12482.17 156.57 54689.90 88888.00 2015-04-21 22:33:47.875 111 12482.10 156.55 54689.90 88888.00 2015-04-21 22:33:48.000 111 12482.10 156.53 54689.88 88888.00 2015-04-21 22:33:48.125 111 12482.15 156.53 54689.93 88888.00 2015-04-21 22:33:48.250 111 12482.12 156.55 54689.93 88888.00 2015-04-21 22:33:48.375 111 12482.12 156.55 54689.90 88888.00 2015-04-21 22:33:48.500 111 12482.02 156.57 54689.93 88888.00 2015-04-21 22:33:48.625 111 12482.05 156.55 54689.93 88888.00 2015-04-21 22:33:48.750 111 12482.08 156.53 54689.93 88888.00 2015-04-21 22:33:48.875 111 12482.12 156.50 54689.93 88888.00 2015-04-21 22:33:49.000 111 12482.17 156.53 54689.95 88888.00 2015-04-21 22:33:49.125 111 12482.17 156.53 54689.97 88888.00 2015-04-21 22:33:49.250 111 12482.10 156.53 54689.97 88888.00 2015-04-21 22:33:49.375 111 12482.12 156.55 54690.00 88888.00 2015-04-21 22:33:49.500 111 12482.10 156.57 54690.00 88888.00 2015-04-21 22:33:49.625 111 12482.08 156.55 54690.00 88888.00 2015-04-21 22:33:49.750 111 12482.08 156.55 54689.97 88888.00 2015-04-21 22:33:49.875 111 12482.08 156.55 54689.97 88888.00 2015-04-21 22:33:50.000 111 12482.15 156.53 54689.97 88888.00 2015-04-21 22:33:50.125 111 12482.17 156.53 54689.95 88888.00 2015-04-21 22:33:50.250 111 12482.12 156.53 54689.97 88888.00 2015-04-21 22:33:50.375 111 12482.10 156.53 54689.97 88888.00 2015-04-21 22:33:50.500 111 12482.08 156.53 54689.97 88888.00 2015-04-21 22:33:50.625 111 12482.08 156.53 54690.00 88888.00 2015-04-21 22:33:50.750 111 12482.05 156.47 54690.00 88888.00 2015-04-21 22:33:50.875 111 12482.08 156.50 54690.00 88888.00 2015-04-21 22:33:51.000 111 12482.10 156.47 54690.00 88888.00 2015-04-21 22:33:51.125 111 12482.10 156.47 54690.00 88888.00 2015-04-21 22:33:51.250 111 12482.10 156.47 54690.03 88888.00 2015-04-21 22:33:51.375 111 12482.12 156.47 54690.00 88888.00 2015-04-21 22:33:51.500 111 12482.15 156.45 54690.03 88888.00 2015-04-21 22:33:51.625 111 12482.12 156.47 54690.05 88888.00 2015-04-21 22:33:51.750 111 12482.05 156.50 54690.05 88888.00 2015-04-21 22:33:51.875 111 12482.05 156.47 54690.03 88888.00 2015-04-21 22:33:52.000 111 12482.15 156.45 54690.03 88888.00 2015-04-21 22:33:52.125 111 12482.10 156.47 54690.03 88888.00 2015-04-21 22:33:52.250 111 12482.05 156.45 54690.05 88888.00 2015-04-21 22:33:52.375 111 12482.08 156.45 54690.05 88888.00 2015-04-21 22:33:52.500 111 12482.10 156.45 54690.05 88888.00 2015-04-21 22:33:52.625 111 12482.10 156.43 54690.03 88888.00 2015-04-21 22:33:52.750 111 12482.05 156.43 54690.05 88888.00 2015-04-21 22:33:52.875 111 12482.05 156.43 54690.07 88888.00 2015-04-21 22:33:53.000 111 12482.08 156.45 54690.03 88888.00 2015-04-21 22:33:53.125 111 12482.10 156.45 54690.05 88888.00 2015-04-21 22:33:53.250 111 12482.08 156.43 54690.07 88888.00 2015-04-21 22:33:53.375 111 12482.10 156.45 54690.07 88888.00 2015-04-21 22:33:53.500 111 12482.10 156.47 54690.07 88888.00 2015-04-21 22:33:53.625 111 12482.08 156.45 54690.07 88888.00 2015-04-21 22:33:53.750 111 12482.02 156.45 54690.12 88888.00 2015-04-21 22:33:53.875 111 12482.02 156.45 54690.12 88888.00 2015-04-21 22:33:54.000 111 12482.00 156.45 54690.12 88888.00 2015-04-21 22:33:54.125 111 12481.92 156.45 54690.12 88888.00 2015-04-21 22:33:54.250 111 12481.90 156.43 54690.15 88888.00 2015-04-21 22:33:54.375 111 12481.95 156.47 54690.12 88888.00 2015-04-21 22:33:54.500 111 12481.95 156.47 54690.12 88888.00 2015-04-21 22:33:54.625 111 12481.90 156.43 54690.10 88888.00 2015-04-21 22:33:54.750 111 12481.90 156.45 54690.15 88888.00 2015-04-21 22:33:54.875 111 12481.92 156.45 54690.18 88888.00 2015-04-21 22:33:55.000 111 12482.00 156.45 54690.15 88888.00 2015-04-21 22:33:55.125 111 12481.98 156.43 54690.20 88888.00 2015-04-21 22:33:55.250 111 12481.90 156.45 54690.20 88888.00 2015-04-21 22:33:55.375 111 12481.90 156.45 54690.20 88888.00 2015-04-21 22:33:55.500 111 12481.92 156.45 54690.12 88888.00 2015-04-21 22:33:55.625 111 12481.92 156.45 54690.12 88888.00 2015-04-21 22:33:55.750 111 12481.90 156.45 54690.15 88888.00 2015-04-21 22:33:55.875 111 12481.95 156.47 54690.20 88888.00 2015-04-21 22:33:56.000 111 12481.90 156.50 54690.20 88888.00 2015-04-21 22:33:56.125 111 12481.85 156.45 54690.18 88888.00 2015-04-21 22:33:56.250 111 12481.75 156.45 54690.20 88888.00 2015-04-21 22:33:56.375 111 12481.75 156.47 54690.22 88888.00 2015-04-21 22:33:56.500 111 12481.80 156.50 54690.22 88888.00 2015-04-21 22:33:56.625 111 12481.85 156.50 54690.25 88888.00 2015-04-21 22:33:56.750 111 12481.83 156.47 54690.22 88888.00 2015-04-21 22:33:56.875 111 12481.83 156.45 54690.25 88888.00 2015-04-21 22:33:57.000 111 12481.80 156.45 54690.25 88888.00 2015-04-21 22:33:57.125 111 12481.80 156.43 54690.25 88888.00 2015-04-21 22:33:57.250 111 12481.77 156.38 54690.25 88888.00 2015-04-21 22:33:57.375 111 12481.77 156.40 54690.25 88888.00 2015-04-21 22:33:57.500 111 12481.77 156.40 54690.28 88888.00 2015-04-21 22:33:57.625 111 12481.75 156.40 54690.28 88888.00 2015-04-21 22:33:57.750 111 12481.73 156.43 54690.30 88888.00 2015-04-21 22:33:57.875 111 12481.67 156.43 54690.30 88888.00 2015-04-21 22:33:58.000 111 12481.65 156.40 54690.28 88888.00 2015-04-21 22:33:58.125 111 12481.65 156.38 54690.28 88888.00 2015-04-21 22:33:58.250 111 12481.67 156.40 54690.30 88888.00 2015-04-21 22:33:58.375 111 12481.67 156.40 54690.32 88888.00 2015-04-21 22:33:58.500 111 12481.62 156.43 54690.32 88888.00 2015-04-21 22:33:58.625 111 12481.62 156.43 54690.35 88888.00 2015-04-21 22:33:58.750 111 12481.65 156.45 54690.32 88888.00 2015-04-21 22:33:58.875 111 12481.65 156.40 54690.32 88888.00 2015-04-21 22:33:59.000 111 12481.62 156.38 54690.32 88888.00 2015-04-21 22:33:59.125 111 12481.55 156.35 54690.32 88888.00 2015-04-21 22:33:59.250 111 12481.45 156.35 54690.32 88888.00 2015-04-21 22:33:59.375 111 12481.42 156.38 54690.35 88888.00 2015-04-21 22:33:59.500 111 12481.52 156.40 54690.38 88888.00 2015-04-21 22:33:59.625 111 12481.62 156.40 54690.40 88888.00 2015-04-21 22:33:59.750 111 12481.62 156.40 54690.40 88888.00 2015-04-21 22:33:59.875 111 12481.55 156.38 54690.40 88888.00 2015-04-21 22:34:00.000 111 12481.50 156.40 54690.38 88888.00 2015-04-21 22:34:00.125 111 12481.50 156.40 54690.38 88888.00 2015-04-21 22:34:00.250 111 12481.55 156.38 54690.40 88888.00 2015-04-21 22:34:00.375 111 12481.60 156.38 54690.43 88888.00 2015-04-21 22:34:00.500 111 12481.60 156.40 54690.43 88888.00 2015-04-21 22:34:00.625 111 12481.58 156.38 54690.40 88888.00 2015-04-21 22:34:00.750 111 12481.50 156.38 54690.40 88888.00 2015-04-21 22:34:00.875 111 12481.48 156.38 54690.43 88888.00 2015-04-21 22:34:01.000 111 12481.48 156.40 54690.43 88888.00 2015-04-21 22:34:01.125 111 12481.45 156.43 54690.45 88888.00 2015-04-21 22:34:01.250 111 12481.35 156.38 54690.43 88888.00 2015-04-21 22:34:01.375 111 12481.38 156.35 54690.43 88888.00 2015-04-21 22:34:01.500 111 12481.45 156.40 54690.45 88888.00 2015-04-21 22:34:01.625 111 12481.50 156.38 54690.40 88888.00 2015-04-21 22:34:01.750 111 12481.40 156.35 54690.43 88888.00 2015-04-21 22:34:01.875 111 12481.35 156.40 54690.43 88888.00 2015-04-21 22:34:02.000 111 12481.38 156.40 54690.43 88888.00 2015-04-21 22:34:02.125 111 12481.45 156.43 54690.45 88888.00 2015-04-21 22:34:02.250 111 12481.45 156.43 54690.45 88888.00 2015-04-21 22:34:02.375 111 12481.50 156.40 54690.45 88888.00 2015-04-21 22:34:02.500 111 12481.45 156.38 54690.43 88888.00 2015-04-21 22:34:02.625 111 12481.45 156.38 54690.45 88888.00 2015-04-21 22:34:02.750 111 12481.42 156.38 54690.45 88888.00 2015-04-21 22:34:02.875 111 12481.42 156.38 54690.47 88888.00 2015-04-21 22:34:03.000 111 12481.42 156.38 54690.45 88888.00 2015-04-21 22:34:03.125 111 12481.40 156.38 54690.43 88888.00 2015-04-21 22:34:03.250 111 12481.33 156.35 54690.45 88888.00 2015-04-21 22:34:03.375 111 12481.33 156.35 54690.45 88888.00 2015-04-21 22:34:03.500 111 12481.33 156.40 54690.45 88888.00 2015-04-21 22:34:03.625 111 12481.35 156.40 54690.47 88888.00 2015-04-21 22:34:03.750 111 12481.35 156.38 54690.45 88888.00 2015-04-21 22:34:03.875 111 12481.30 156.38 54690.47 88888.00 2015-04-21 22:34:04.000 111 12481.27 156.40 54690.45 88888.00 2015-04-21 22:34:04.125 111 12481.27 156.45 54690.50 88888.00 2015-04-21 22:34:04.250 111 12481.33 156.38 54690.47 88888.00 2015-04-21 22:34:04.375 111 12481.30 156.40 54690.47 88888.00 2015-04-21 22:34:04.500 111 12481.17 156.40 54690.53 88888.00 2015-04-21 22:34:04.625 111 12481.20 156.40 54690.55 88888.00 2015-04-21 22:34:04.750 111 12481.27 156.40 54690.55 88888.00 2015-04-21 22:34:04.875 111 12481.27 156.40 54690.55 88888.00 2015-04-21 22:34:05.000 111 12481.23 156.40 54690.55 88888.00 2015-04-21 22:34:05.125 111 12481.27 156.43 54690.55 88888.00 2015-04-21 22:34:05.250 111 12481.33 156.47 54690.55 88888.00 2015-04-21 22:34:05.375 111 12481.35 156.45 54690.57 88888.00 2015-04-21 22:34:05.500 111 12481.27 156.43 54690.53 88888.00 2015-04-21 22:34:05.625 111 12481.27 156.45 54690.55 88888.00 2015-04-21 22:34:05.750 111 12481.27 156.47 54690.57 88888.00 2015-04-21 22:34:05.875 111 12481.30 156.45 54690.55 88888.00 2015-04-21 22:34:06.000 111 12481.30 156.43 54690.53 88888.00 2015-04-21 22:34:06.125 111 12481.27 156.45 54690.53 88888.00 2015-04-21 22:34:06.250 111 12481.30 156.45 54690.57 88888.00 2015-04-21 22:34:06.375 111 12481.30 156.45 54690.55 88888.00 2015-04-21 22:34:06.500 111 12481.25 156.45 54690.55 88888.00 2015-04-21 22:34:06.625 111 12481.20 156.47 54690.60 88888.00 2015-04-21 22:34:06.750 111 12481.20 156.47 54690.60 88888.00 2015-04-21 22:34:06.875 111 12481.20 156.50 54690.60 88888.00 2015-04-21 22:34:07.000 111 12481.17 156.50 54690.57 88888.00 2015-04-21 22:34:07.125 111 12481.20 156.50 54690.60 88888.00 2015-04-21 22:34:07.250 111 12481.25 156.50 54690.60 88888.00 2015-04-21 22:34:07.375 111 12481.30 156.50 54690.60 88888.00 2015-04-21 22:34:07.500 111 12481.27 156.50 54690.57 88888.00 2015-04-21 22:34:07.625 111 12481.23 156.47 54690.60 88888.00 2015-04-21 22:34:07.750 111 12481.25 156.47 54690.62 88888.00 2015-04-21 22:34:07.875 111 12481.25 156.53 54690.62 88888.00 2015-04-21 22:34:08.000 111 12481.20 156.55 54690.62 88888.00 2015-04-21 22:34:08.125 111 12481.17 156.53 54690.62 88888.00 2015-04-21 22:34:08.250 111 12481.23 156.53 54690.62 88888.00 2015-04-21 22:34:08.375 111 12481.23 156.53 54690.62 88888.00 2015-04-21 22:34:08.500 111 12481.15 156.53 54690.65 88888.00 2015-04-21 22:34:08.625 111 12481.15 156.55 54690.65 88888.00 2015-04-21 22:34:08.750 111 12481.12 156.55 54690.68 88888.00 2015-04-21 22:34:08.875 111 12481.08 156.53 54690.65 88888.00 2015-04-21 22:34:09.000 111 12481.10 156.50 54690.65 88888.00 2015-04-21 22:34:09.125 111 12481.12 156.53 54690.65 88888.00 2015-04-21 22:34:09.250 111 12481.08 156.50 54690.65 88888.00 2015-04-21 22:34:09.375 111 12481.08 156.53 54690.65 88888.00 2015-04-21 22:34:09.500 111 12481.10 156.50 54690.68 88888.00 2015-04-21 22:34:09.625 111 12481.08 156.53 54690.72 88888.00 2015-04-21 22:34:09.750 111 12481.10 156.53 54690.70 88888.00 2015-04-21 22:34:09.875 111 12481.12 156.50 54690.68 88888.00 2015-04-21 22:34:10.000 111 12481.20 156.50 54690.68 88888.00 2015-04-21 22:34:10.125 111 12481.15 156.53 54690.70 88888.00 2015-04-21 22:34:10.250 111 12481.02 156.53 54690.70 88888.00 2015-04-21 22:34:10.375 111 12480.95 156.55 54690.70 88888.00 2015-04-21 22:34:10.500 111 12480.95 156.55 54690.70 88888.00 2015-04-21 22:34:10.625 111 12480.95 156.55 54690.72 88888.00 2015-04-21 22:34:10.750 111 12480.95 156.57 54690.72 88888.00 2015-04-21 22:34:10.875 111 12480.92 156.53 54690.70 88888.00 2015-04-21 22:34:11.000 111 12480.90 156.53 54690.68 88888.00 2015-04-21 22:34:11.125 111 12480.85 156.55 54690.72 88888.00 2015-04-21 22:34:11.250 111 12480.88 156.55 54690.75 88888.00 2015-04-21 22:34:11.375 111 12480.92 156.57 54690.75 88888.00 2015-04-21 22:34:11.500 111 12480.95 156.57 54690.75 88888.00 2015-04-21 22:34:11.625 111 12480.95 156.57 54690.72 88888.00 2015-04-21 22:34:11.750 111 12481.00 156.57 54690.75 88888.00 2015-04-21 22:34:11.875 111 12480.95 156.55 54690.78 88888.00 2015-04-21 22:34:12.000 111 12480.92 156.53 54690.75 88888.00 2015-04-21 22:34:12.125 111 12480.88 156.55 54690.75 88888.00 2015-04-21 22:34:12.250 111 12480.83 156.55 54690.75 88888.00 2015-04-21 22:34:12.375 111 12480.83 156.55 54690.72 88888.00 2015-04-21 22:34:12.500 111 12480.85 156.57 54690.70 88888.00 2015-04-21 22:34:12.625 111 12480.90 156.57 54690.72 88888.00 2015-04-21 22:34:12.750 111 12480.88 156.57 54690.72 88888.00 2015-04-21 22:34:12.875 111 12480.80 156.57 54690.72 88888.00 2015-04-21 22:34:13.000 111 12480.67 156.65 54690.50 88888.00 2015-04-21 22:34:13.125 111 12480.75 156.62 54690.53 88888.00 2015-04-21 22:34:13.250 111 12480.70 156.62 54690.55 88888.00 2015-04-21 22:34:13.375 111 12480.75 156.65 54690.55 88888.00 2015-04-21 22:34:13.500 111 12480.73 156.62 54690.55 88888.00 2015-04-21 22:34:13.625 111 12480.70 156.62 54690.55 88888.00 2015-04-21 22:34:13.750 111 12480.62 156.60 54690.55 88888.00 2015-04-21 22:34:13.875 111 12480.73 156.65 54690.53 88888.00 2015-04-21 22:34:14.000 111 12480.83 156.62 54690.75 88888.00 2015-04-21 22:34:14.125 111 12480.80 156.57 54690.75 88888.00 2015-04-21 22:34:14.250 111 12480.73 156.57 54690.72 88888.00 2015-04-21 22:34:14.375 111 12480.80 156.60 54690.75 88888.00 2015-04-21 22:34:14.500 111 12480.88 156.62 54690.72 88888.00 2015-04-21 22:34:14.625 111 12480.85 156.65 54690.75 88888.00 2015-04-21 22:34:14.750 111 12480.77 156.68 54690.78 88888.00 2015-04-21 22:34:14.875 111 12480.75 156.68 54690.78 88888.00 2015-04-21 22:34:15.000 111 12480.83 156.68 54690.78 88888.00 2015-04-21 22:34:15.125 111 12480.88 156.70 54690.80 88888.00 2015-04-21 22:34:15.250 111 12480.88 156.65 54690.80 88888.00 2015-04-21 22:34:15.375 111 12480.83 156.65 54690.78 88888.00 2015-04-21 22:34:15.500 111 12480.80 156.68 54690.78 88888.00 2015-04-21 22:34:15.625 111 12480.77 156.68 54690.80 88888.00 2015-04-21 22:34:15.750 111 12480.80 156.70 54690.80 88888.00 2015-04-21 22:34:15.875 111 12480.77 156.70 54690.82 88888.00 2015-04-21 22:34:16.000 111 12480.80 156.70 54690.80 88888.00 2015-04-21 22:34:16.125 111 12480.80 156.70 54690.82 88888.00 2015-04-21 22:34:16.250 111 12480.75 156.68 54690.80 88888.00 2015-04-21 22:34:16.375 111 12480.75 156.70 54690.80 88888.00 2015-04-21 22:34:16.500 111 12480.80 156.70 54690.85 88888.00 2015-04-21 22:34:16.625 111 12480.77 156.70 54690.85 88888.00 2015-04-21 22:34:16.750 111 12480.73 156.70 54690.85 88888.00 2015-04-21 22:34:16.875 111 12480.65 156.70 54690.85 88888.00 2015-04-21 22:34:17.000 111 12480.67 156.70 54690.82 88888.00 2015-04-21 22:34:17.125 111 12480.75 156.70 54690.85 88888.00 2015-04-21 22:34:17.250 111 12480.70 156.70 54690.82 88888.00 2015-04-21 22:34:17.375 111 12480.73 156.72 54690.85 88888.00 2015-04-21 22:34:17.500 111 12480.70 156.75 54690.88 88888.00 2015-04-21 22:34:17.625 111 12480.73 156.72 54690.85 88888.00 2015-04-21 22:34:17.750 111 12480.75 156.70 54690.85 88888.00 2015-04-21 22:34:17.875 111 12480.77 156.72 54690.82 88888.00 2015-04-21 22:34:18.000 111 12480.80 156.75 54690.82 88888.00 2015-04-21 22:34:18.125 111 12480.80 156.78 54690.88 88888.00 2015-04-21 22:34:18.250 111 12480.70 156.75 54690.85 88888.00 2015-04-21 22:34:18.375 111 12480.75 156.78 54690.85 88888.00 2015-04-21 22:34:18.500 111 12480.75 156.75 54690.85 88888.00 2015-04-21 22:34:18.625 111 12480.77 156.78 54690.88 88888.00 2015-04-21 22:34:18.750 111 12480.75 156.78 54690.85 88888.00 2015-04-21 22:34:18.875 111 12480.73 156.75 54690.85 88888.00 2015-04-21 22:34:19.000 111 12480.80 156.75 54690.85 88888.00 2015-04-21 22:34:19.125 111 12480.83 156.75 54690.85 88888.00 2015-04-21 22:34:19.250 111 12480.80 156.75 54690.85 88888.00 2015-04-21 22:34:19.375 111 12480.88 156.78 54690.88 88888.00 2015-04-21 22:34:19.500 111 12480.83 156.80 54690.88 88888.00 2015-04-21 22:34:19.625 111 12480.70 156.75 54690.85 88888.00 2015-04-21 22:34:19.750 111 12480.62 156.75 54690.82 88888.00 2015-04-21 22:34:19.875 111 12480.67 156.78 54690.85 88888.00 2015-04-21 22:34:20.000 111 12480.70 156.75 54690.85 88888.00 2015-04-21 22:34:20.125 111 12480.67 156.75 54690.85 88888.00 2015-04-21 22:34:20.250 111 12480.62 156.70 54690.88 88888.00 2015-04-21 22:34:20.375 111 12480.67 156.72 54690.85 88888.00 2015-04-21 22:34:20.500 111 12480.73 156.75 54690.88 88888.00 2015-04-21 22:34:20.625 111 12480.75 156.72 54690.85 88888.00 2015-04-21 22:34:20.750 111 12480.77 156.72 54690.90 88888.00 2015-04-21 22:34:20.875 111 12480.77 156.75 54690.90 88888.00 2015-04-21 22:34:21.000 111 12480.67 156.75 54690.93 88888.00 2015-04-21 22:34:21.125 111 12480.62 156.75 54690.93 88888.00 2015-04-21 22:34:21.250 111 12480.65 156.75 54690.90 88888.00 2015-04-21 22:34:21.375 111 12480.67 156.75 54690.88 88888.00 2015-04-21 22:34:21.500 111 12480.65 156.75 54690.88 88888.00 2015-04-21 22:34:21.625 111 12480.62 156.72 54690.90 88888.00 2015-04-21 22:34:21.750 111 12480.65 156.72 54690.90 88888.00 2015-04-21 22:34:21.875 111 12480.67 156.72 54690.90 88888.00 2015-04-21 22:34:22.000 111 12480.65 156.72 54690.93 88888.00 2015-04-21 22:34:22.125 111 12480.67 156.75 54690.93 88888.00 2015-04-21 22:34:22.250 111 12480.67 156.72 54690.90 88888.00 2015-04-21 22:34:22.375 111 12480.67 156.72 54690.90 88888.00 2015-04-21 22:34:22.500 111 12480.65 156.75 54690.90 88888.00 2015-04-21 22:34:22.625 111 12480.62 156.72 54690.90 88888.00 2015-04-21 22:34:22.750 111 12480.65 156.72 54690.90 88888.00 2015-04-21 22:34:22.875 111 12480.73 156.75 54690.93 88888.00 2015-04-21 22:34:23.000 111 12480.70 156.78 54690.90 88888.00 2015-04-21 22:34:23.125 111 12480.62 156.78 54690.90 88888.00 2015-04-21 22:34:23.250 111 12480.62 156.72 54690.93 88888.00 2015-04-21 22:34:23.375 111 12480.62 156.75 54690.93 88888.00 2015-04-21 22:34:23.500 111 12480.58 156.75 54690.93 88888.00 2015-04-21 22:34:23.625 111 12480.58 156.75 54690.93 88888.00 2015-04-21 22:34:23.750 111 12480.58 156.75 54690.93 88888.00 2015-04-21 22:34:23.875 111 12480.60 156.70 54690.90 88888.00 2015-04-21 22:34:24.000 111 12480.55 156.75 54690.90 88888.00 2015-04-21 22:34:24.125 111 12480.52 156.78 54690.90 88888.00 2015-04-21 22:34:24.250 111 12480.50 156.75 54690.93 88888.00 2015-04-21 22:34:24.375 111 12480.55 156.75 54690.90 88888.00 2015-04-21 22:34:24.500 111 12480.55 156.75 54690.95 88888.00 2015-04-21 22:34:24.625 111 12480.50 156.75 54690.93 88888.00 2015-04-21 22:34:24.750 111 12480.50 156.75 54690.93 88888.00 2015-04-21 22:34:24.875 111 12480.55 156.75 54690.90 88888.00 2015-04-21 22:34:25.000 111 12480.50 156.75 54690.93 88888.00 2015-04-21 22:34:25.125 111 12480.50 156.78 54690.95 88888.00 2015-04-21 22:34:25.250 111 12480.42 156.78 54690.97 88888.00 2015-04-21 22:34:25.375 111 12480.40 156.75 54690.93 88888.00 2015-04-21 22:34:25.500 111 12480.38 156.75 54690.95 88888.00 2015-04-21 22:34:25.625 111 12480.40 156.78 54690.95 88888.00 2015-04-21 22:34:25.750 111 12480.45 156.78 54691.00 88888.00 2015-04-21 22:34:25.875 111 12480.42 156.78 54691.00 88888.00 2015-04-21 22:34:26.000 111 12480.42 156.75 54690.97 88888.00 2015-04-21 22:34:26.125 111 12480.45 156.75 54690.97 88888.00 2015-04-21 22:34:26.250 111 12480.40 156.78 54690.97 88888.00 2015-04-21 22:34:26.375 111 12480.45 156.80 54690.97 88888.00 2015-04-21 22:34:26.500 111 12480.45 156.78 54690.95 88888.00 2015-04-21 22:34:26.625 111 12480.40 156.78 54690.95 88888.00 2015-04-21 22:34:26.750 111 12480.38 156.78 54690.97 88888.00 2015-04-21 22:34:26.875 111 12480.35 156.78 54690.95 88888.00 2015-04-21 22:34:27.000 111 12480.38 156.80 54690.95 88888.00 2015-04-21 22:34:27.125 111 12480.42 156.82 54690.95 88888.00 2015-04-21 22:34:27.250 111 12480.38 156.80 54690.95 88888.00 2015-04-21 22:34:27.375 111 12480.45 156.82 54690.97 88888.00 2015-04-21 22:34:27.500 111 12480.40 156.78 54690.97 88888.00 2015-04-21 22:34:27.625 111 12480.38 156.78 54690.95 88888.00 2015-04-21 22:34:27.750 111 12480.38 156.80 54690.95 88888.00 2015-04-21 22:34:27.875 111 12480.38 156.80 54690.95 88888.00 2015-04-21 22:34:28.000 111 12480.40 156.80 54690.93 88888.00 2015-04-21 22:34:28.125 111 12480.40 156.80 54690.95 88888.00 2015-04-21 22:34:28.250 111 12480.35 156.85 54690.97 88888.00 2015-04-21 22:34:28.375 111 12480.33 156.82 54690.97 88888.00 2015-04-21 22:34:28.500 111 12480.33 156.82 54690.97 88888.00 2015-04-21 22:34:28.625 111 12480.30 156.82 54690.97 88888.00 2015-04-21 22:34:28.750 111 12480.25 156.82 54690.97 88888.00 2015-04-21 22:34:28.875 111 12480.27 156.82 54690.95 88888.00 2015-04-21 22:34:29.000 111 12480.30 156.82 54690.95 88888.00 2015-04-21 22:34:29.125 111 12480.27 156.85 54690.95 88888.00 2015-04-21 22:34:29.250 111 12480.25 156.82 54691.00 88888.00 2015-04-21 22:34:29.375 111 12480.27 156.85 54691.00 88888.00 2015-04-21 22:34:29.500 111 12480.30 156.82 54691.00 88888.00 2015-04-21 22:34:29.625 111 12480.35 156.82 54691.00 88888.00 2015-04-21 22:34:29.750 111 12480.33 156.82 54691.00 88888.00 2015-04-21 22:34:29.875 111 12480.25 156.82 54690.97 88888.00 2015-04-21 22:34:30.000 111 12480.25 156.82 54690.97 88888.00 2015-04-21 22:34:30.125 111 12480.23 156.82 54691.00 88888.00 2015-04-21 22:34:30.250 111 12480.17 156.82 54691.00 88888.00 2015-04-21 22:34:30.375 111 12480.25 156.85 54690.97 88888.00 2015-04-21 22:34:30.500 111 12480.33 156.85 54691.00 88888.00 2015-04-21 22:34:30.625 111 12480.30 156.85 54691.00 88888.00 2015-04-21 22:34:30.750 111 12480.25 156.85 54691.03 88888.00 2015-04-21 22:34:30.875 111 12480.25 156.88 54691.00 88888.00 2015-04-21 22:34:31.000 111 12480.17 156.85 54690.97 88888.00 2015-04-21 22:34:31.125 111 12480.23 156.85 54690.97 88888.00 2015-04-21 22:34:31.250 111 12480.27 156.85 54691.00 88888.00 2015-04-21 22:34:31.375 111 12480.30 156.88 54691.00 88888.00 2015-04-21 22:34:31.500 111 12480.25 156.90 54691.03 88888.00 2015-04-21 22:34:31.625 111 12480.20 156.90 54691.00 88888.00 2015-04-21 22:34:31.750 111 12480.23 156.90 54690.97 88888.00 2015-04-21 22:34:31.875 111 12480.17 156.85 54690.97 88888.00 2015-04-21 22:34:32.000 111 12480.15 156.88 54690.95 88888.00 2015-04-21 22:34:32.125 111 12480.12 156.90 54690.97 88888.00 2015-04-21 22:34:32.250 111 12480.12 156.88 54691.00 88888.00 2015-04-21 22:34:32.375 111 12480.17 156.90 54691.03 88888.00 2015-04-21 22:34:32.500 111 12480.23 156.90 54691.03 88888.00 2015-04-21 22:34:32.625 111 12480.15 156.93 54691.00 88888.00 2015-04-21 22:34:32.750 111 12480.10 156.90 54690.97 88888.00 2015-04-21 22:34:32.875 111 12480.17 156.93 54691.00 88888.00 2015-04-21 22:34:33.000 111 12480.15 156.90 54690.97 88888.00 2015-04-21 22:34:33.125 111 12480.10 156.95 54691.00 88888.00 2015-04-21 22:34:33.250 111 12480.15 156.93 54691.00 88888.00 2015-04-21 22:34:33.375 111 12480.17 156.93 54691.00 88888.00 2015-04-21 22:34:33.500 111 12480.15 156.93 54691.00 88888.00 2015-04-21 22:34:33.625 111 12480.17 156.95 54691.00 88888.00 2015-04-21 22:34:33.750 111 12480.17 156.93 54691.00 88888.00 2015-04-21 22:34:33.875 111 12480.17 156.95 54691.03 88888.00 2015-04-21 22:34:34.000 111 12480.15 156.90 54691.00 88888.00 2015-04-21 22:34:34.125 111 12480.10 156.93 54691.03 88888.00 2015-04-21 22:34:34.250 111 12480.10 156.93 54691.00 88888.00 2015-04-21 22:34:34.375 111 12480.17 156.95 54691.00 88888.00 2015-04-21 22:34:34.500 111 12480.23 156.95 54691.00 88888.00 2015-04-21 22:34:34.625 111 12480.20 156.95 54691.00 88888.00 2015-04-21 22:34:34.750 111 12480.15 156.93 54691.00 88888.00 2015-04-21 22:34:34.875 111 12480.17 157.00 54691.03 88888.00 2015-04-21 22:34:35.000 111 12480.20 157.03 54691.00 88888.00 2015-04-21 22:34:35.125 111 12480.10 156.85 54690.93 88888.00 2015-04-21 22:34:35.250 111 12479.92 156.72 54690.88 88888.00 2015-04-21 22:34:35.375 111 12479.92 156.80 54690.93 88888.00 2015-04-21 22:34:35.500 111 12480.05 156.97 54691.00 88888.00 2015-04-21 22:34:35.625 111 12480.25 157.15 54691.10 88888.00 2015-04-21 22:34:35.750 111 12480.25 157.07 54691.03 88888.00 2015-04-21 22:34:35.875 111 12480.17 156.97 54691.03 88888.00 2015-04-21 22:34:36.000 111 12480.12 156.97 54691.00 88888.00 2015-04-21 22:34:36.125 111 12480.17 156.97 54691.00 88888.00 2015-04-21 22:34:36.250 111 12480.15 156.97 54691.00 88888.00 2015-04-21 22:34:36.375 111 12480.15 157.00 54691.00 88888.00 2015-04-21 22:34:36.500 111 12480.17 156.97 54690.97 88888.00 2015-04-21 22:34:36.625 111 12480.15 156.97 54690.97 88888.00 2015-04-21 22:34:36.750 111 12480.08 156.97 54691.00 88888.00 2015-04-21 22:34:36.875 111 12480.05 157.00 54691.03 88888.00 2015-04-21 22:34:37.000 111 12480.12 157.00 54691.03 88888.00 2015-04-21 22:34:37.125 111 12480.17 157.00 54691.03 88888.00 2015-04-21 22:34:37.250 111 12480.17 156.97 54691.05 88888.00 2015-04-21 22:34:37.375 111 12480.12 157.00 54691.03 88888.00 2015-04-21 22:34:37.500 111 12480.12 157.00 54691.03 88888.00 2015-04-21 22:34:37.625 111 12480.20 157.00 54691.03 88888.00 2015-04-21 22:34:37.750 111 12480.17 156.97 54691.00 88888.00 2015-04-21 22:34:37.875 111 12480.12 156.97 54691.00 88888.00 2015-04-21 22:34:38.000 111 12480.08 156.97 54690.97 88888.00 2015-04-21 22:34:38.125 111 12480.05 156.97 54690.97 88888.00 2015-04-21 22:34:38.250 111 12480.02 156.93 54690.97 88888.00 2015-04-21 22:34:38.375 111 12480.05 156.95 54690.97 88888.00 2015-04-21 22:34:38.500 111 12480.05 157.00 54691.03 88888.00 2015-04-21 22:34:38.625 111 12480.05 157.00 54691.00 88888.00 2015-04-21 22:34:38.750 111 12480.08 157.03 54690.97 88888.00 2015-04-21 22:34:38.875 111 12480.08 157.03 54690.95 88888.00 2015-04-21 22:34:39.000 111 12480.08 157.03 54690.95 88888.00 2015-04-21 22:34:39.125 111 12480.08 157.00 54690.97 88888.00 2015-04-21 22:34:39.250 111 12480.10 156.97 54691.00 88888.00 2015-04-21 22:34:39.375 111 12480.05 156.97 54691.03 88888.00 2015-04-21 22:34:39.500 111 12480.02 156.97 54691.00 88888.00 2015-04-21 22:34:39.625 111 12480.02 157.00 54690.97 88888.00 2015-04-21 22:34:39.750 111 12480.05 157.00 54690.97 88888.00 2015-04-21 22:34:39.875 111 12480.02 156.97 54690.97 88888.00 2015-04-21 22:34:40.000 111 12480.00 156.97 54690.95 88888.00 2015-04-21 22:34:40.125 111 12480.10 156.97 54690.97 88888.00 2015-04-21 22:34:40.250 111 12480.10 157.03 54691.00 88888.00 2015-04-21 22:34:40.375 111 12480.12 157.03 54691.03 88888.00 2015-04-21 22:34:40.500 111 12480.12 156.95 54691.03 88888.00 2015-04-21 22:34:40.625 111 12480.05 156.97 54691.00 88888.00 2015-04-21 22:34:40.750 111 12480.00 157.00 54690.97 88888.00 2015-04-21 22:34:40.875 111 12480.02 156.97 54690.97 88888.00 2015-04-21 22:34:41.000 111 12480.10 156.97 54690.97 88888.00 2015-04-21 22:34:41.125 111 12480.15 156.97 54691.03 88888.00 2015-04-21 22:34:41.250 111 12480.10 156.97 54691.18 88888.00 2015-04-21 22:34:41.375 111 12480.15 157.00 54691.10 88888.00 2015-04-21 22:34:41.500 111 12480.20 157.00 54690.97 88888.00 2015-04-21 22:34:41.625 111 12480.23 157.00 54690.93 88888.00 2015-04-21 22:34:41.750 111 12480.25 157.00 54690.95 88888.00 2015-04-21 22:34:41.875 111 12480.25 157.03 54690.95 88888.00 2015-04-21 22:34:42.000 111 12480.20 157.00 54690.95 88888.00 2015-04-21 22:34:42.125 111 12480.12 156.97 54690.95 88888.00 2015-04-21 22:34:42.250 111 12480.10 156.97 54690.97 88888.00 2015-04-21 22:34:42.375 111 12480.10 156.97 54690.95 88888.00 2015-04-21 22:34:42.500 111 12480.10 156.97 54690.95 88888.00 2015-04-21 22:34:42.625 111 12480.08 157.00 54690.95 88888.00 2015-04-21 22:34:42.750 111 12480.08 157.00 54690.97 88888.00 2015-04-21 22:34:42.875 111 12480.08 157.00 54690.97 88888.00 2015-04-21 22:34:43.000 111 12480.10 157.00 54690.95 88888.00 2015-04-21 22:34:43.125 111 12480.08 156.97 54690.95 88888.00 2015-04-21 22:34:43.250 111 12480.00 156.97 54690.97 88888.00 2015-04-21 22:34:43.375 111 12480.05 157.00 54690.97 88888.00 2015-04-21 22:34:43.500 111 12480.08 157.00 54690.97 88888.00 2015-04-21 22:34:43.625 111 12480.08 156.97 54690.97 88888.00 2015-04-21 22:34:43.750 111 12480.05 156.97 54690.95 88888.00 2015-04-21 22:34:43.875 111 12480.08 157.00 54690.97 88888.00 2015-04-21 22:34:44.000 111 12480.10 157.00 54691.00 88888.00 2015-04-21 22:34:44.125 111 12480.05 157.00 54691.00 88888.00 2015-04-21 22:34:44.250 111 12480.02 156.97 54691.00 88888.00 2015-04-21 22:34:44.375 111 12480.05 157.00 54691.00 88888.00 2015-04-21 22:34:44.500 111 12480.10 157.03 54691.00 88888.00 2015-04-21 22:34:44.625 111 12480.08 157.00 54690.97 88888.00 2015-04-21 22:34:44.750 111 12480.08 156.95 54690.97 88888.00 2015-04-21 22:34:44.875 111 12480.08 156.95 54691.00 88888.00 2015-04-21 22:34:45.000 111 12480.02 156.93 54691.00 88888.00 2015-04-21 22:34:45.125 111 12479.98 156.93 54691.00 88888.00 2015-04-21 22:34:45.250 111 12479.98 156.95 54691.00 88888.00 2015-04-21 22:34:45.375 111 12480.00 156.97 54690.97 88888.00 2015-04-21 22:34:45.500 111 12480.02 156.97 54691.00 88888.00 2015-04-21 22:34:45.625 111 12480.05 157.00 54691.00 88888.00 2015-04-21 22:34:45.750 111 12480.05 157.03 54691.00 88888.00 2015-04-21 22:34:45.875 111 12480.05 157.00 54690.97 88888.00 2015-04-21 22:34:46.000 111 12480.05 156.95 54690.97 88888.00 2015-04-21 22:34:46.125 111 12480.10 156.97 54690.97 88888.00 2015-04-21 22:34:46.250 111 12480.10 157.00 54691.00 88888.00 2015-04-21 22:34:46.375 111 12480.08 157.00 54691.00 88888.00 2015-04-21 22:34:46.500 111 12480.05 157.00 54691.00 88888.00 2015-04-21 22:34:46.625 111 12480.02 157.00 54691.00 88888.00 2015-04-21 22:34:46.750 111 12479.98 157.00 54690.97 88888.00 2015-04-21 22:34:46.875 111 12480.02 157.00 54691.00 88888.00 2015-04-21 22:34:47.000 111 12479.98 156.97 54691.03 88888.00 2015-04-21 22:34:47.125 111 12479.98 156.97 54691.00 88888.00 2015-04-21 22:34:47.250 111 12480.00 156.95 54691.03 88888.00 2015-04-21 22:34:47.375 111 12480.05 156.95 54691.00 88888.00 2015-04-21 22:34:47.500 111 12480.05 156.97 54691.00 88888.00 2015-04-21 22:34:47.625 111 12480.02 156.97 54691.00 88888.00 2015-04-21 22:34:47.750 111 12480.02 156.95 54690.95 88888.00 2015-04-21 22:34:47.875 111 12480.02 156.95 54690.97 88888.00 2015-04-21 22:34:48.000 111 12479.98 156.95 54690.95 88888.00 2015-04-21 22:34:48.125 111 12479.98 156.97 54691.00 88888.00 2015-04-21 22:34:48.250 111 12480.02 157.00 54691.03 88888.00 2015-04-21 22:34:48.375 111 12480.02 156.95 54691.00 88888.00 2015-04-21 22:34:48.500 111 12479.98 156.93 54690.97 88888.00 2015-04-21 22:34:48.625 111 12479.95 156.93 54690.97 88888.00 2015-04-21 22:34:48.750 111 12480.05 156.95 54691.00 88888.00 2015-04-21 22:34:48.875 111 12480.10 156.97 54691.00 88888.00 2015-04-21 22:34:49.000 111 12480.08 156.97 54690.97 88888.00 2015-04-21 22:34:49.125 111 12480.08 156.95 54690.90 88888.00 2015-04-21 22:34:49.250 111 12480.00 156.93 54690.93 88888.00 2015-04-21 22:34:49.375 111 12479.98 156.93 54691.00 88888.00 2015-04-21 22:34:49.500 111 12479.95 156.95 54691.00 88888.00 2015-04-21 22:34:49.625 111 12479.92 156.93 54691.00 88888.00 2015-04-21 22:34:49.750 111 12479.92 156.93 54690.97 88888.00 2015-04-21 22:34:49.875 111 12479.92 156.95 54690.95 88888.00 2015-04-21 22:34:50.000 111 12480.02 156.95 54690.97 88888.00 2015-04-21 22:34:50.125 111 12480.08 156.93 54691.00 88888.00 2015-04-21 22:34:50.250 111 12480.02 156.93 54691.03 88888.00 2015-04-21 22:34:50.375 111 12480.00 156.95 54691.03 88888.00 2015-04-21 22:34:50.500 111 12479.98 156.93 54691.00 88888.00 2015-04-21 22:34:50.625 111 12479.95 156.95 54691.00 88888.00 2015-04-21 22:34:50.750 111 12479.90 156.93 54690.97 88888.00 2015-04-21 22:34:50.875 111 12479.92 156.93 54690.95 88888.00 2015-04-21 22:34:51.000 111 12479.92 156.93 54690.97 88888.00 2015-04-21 22:34:51.125 111 12479.90 156.93 54690.95 88888.00 2015-04-21 22:34:51.250 111 12479.83 156.90 54690.97 88888.00 2015-04-21 22:34:51.375 111 12479.92 156.90 54690.95 88888.00 2015-04-21 22:34:51.500 111 12479.98 156.90 54690.95 88888.00 2015-04-21 22:34:51.625 111 12479.95 156.90 54691.00 88888.00 2015-04-21 22:34:51.750 111 12479.90 156.93 54690.97 88888.00 2015-04-21 22:34:51.875 111 12479.88 156.90 54691.00 88888.00 2015-04-21 22:34:52.000 111 12479.90 156.90 54691.00 88888.00 2015-04-21 22:34:52.125 111 12479.92 156.93 54691.00 88888.00 2015-04-21 22:34:52.250 111 12479.88 156.90 54690.97 88888.00 2015-04-21 22:34:52.375 111 12479.92 156.93 54690.93 88888.00 2015-04-21 22:34:52.500 111 12479.92 156.93 54690.95 88888.00 2015-04-21 22:34:52.625 111 12479.92 156.93 54690.97 88888.00 2015-04-21 22:34:52.750 111 12479.92 156.90 54690.97 88888.00 2015-04-21 22:34:52.875 111 12479.92 156.90 54690.95 88888.00 2015-04-21 22:34:53.000 111 12479.95 156.90 54691.00 88888.00 2015-04-21 22:34:53.125 111 12480.00 156.90 54691.03 88888.00 2015-04-21 22:34:53.250 111 12479.95 156.85 54691.00 88888.00 2015-04-21 22:34:53.375 111 12480.00 156.88 54690.97 88888.00 2015-04-21 22:34:53.500 111 12479.98 156.90 54691.00 88888.00 2015-04-21 22:34:53.625 111 12479.98 156.88 54690.97 88888.00 2015-04-21 22:34:53.750 111 12479.88 156.88 54690.95 88888.00 2015-04-21 22:34:53.875 111 12479.92 156.88 54690.93 88888.00 2015-04-21 22:34:54.000 111 12479.95 156.90 54690.95 88888.00 2015-04-21 22:34:54.125 111 12479.95 156.90 54690.93 88888.00 2015-04-21 22:34:54.250 111 12479.95 156.88 54690.93 88888.00 2015-04-21 22:34:54.375 111 12479.90 156.85 54690.90 88888.00 2015-04-21 22:34:54.500 111 12479.92 156.88 54690.93 88888.00 2015-04-21 22:34:54.625 111 12479.95 156.90 54690.95 88888.00 2015-04-21 22:34:54.750 111 12479.90 156.90 54690.95 88888.00 2015-04-21 22:34:54.875 111 12479.98 156.90 54690.95 88888.00 2015-04-21 22:34:55.000 111 12479.98 156.85 54690.93 88888.00 2015-04-21 22:34:55.125 111 12480.00 156.85 54690.95 88888.00 2015-04-21 22:34:55.250 111 12479.95 156.82 54690.93 88888.00 2015-04-21 22:34:55.375 111 12479.98 156.88 54690.93 88888.00 2015-04-21 22:34:55.500 111 12480.02 156.90 54690.95 88888.00 2015-04-21 22:34:55.625 111 12480.05 156.90 54690.95 88888.00 2015-04-21 22:34:55.750 111 12480.02 156.90 54690.95 88888.00 2015-04-21 22:34:55.875 111 12480.00 156.88 54690.93 88888.00 2015-04-21 22:34:56.000 111 12480.00 156.88 54690.93 88888.00 2015-04-21 22:34:56.125 111 12480.00 156.88 54690.93 88888.00 2015-04-21 22:34:56.250 111 12480.02 156.88 54690.93 88888.00 2015-04-21 22:34:56.375 111 12480.08 156.90 54690.93 88888.00 2015-04-21 22:34:56.500 111 12480.08 156.93 54690.95 88888.00 2015-04-21 22:34:56.625 111 12480.05 156.93 54690.95 88888.00 2015-04-21 22:34:56.750 111 12480.00 156.93 54690.95 88888.00 2015-04-21 22:34:56.875 111 12479.95 156.93 54690.93 88888.00 2015-04-21 22:34:57.000 111 12479.95 156.93 54690.93 88888.00 2015-04-21 22:34:57.125 111 12479.98 156.93 54690.90 88888.00 2015-04-21 22:34:57.250 111 12479.98 156.90 54690.90 88888.00 2015-04-21 22:34:57.375 111 12479.95 156.93 54690.88 88888.00 2015-04-21 22:34:57.500 111 12479.98 156.90 54690.90 88888.00 2015-04-21 22:34:57.625 111 12480.00 156.93 54690.88 88888.00 2015-04-21 22:34:57.750 111 12479.98 156.90 54690.90 88888.00 2015-04-21 22:34:57.875 111 12479.90 156.90 54690.90 88888.00 2015-04-21 22:34:58.000 111 12479.95 156.93 54690.90 88888.00 2015-04-21 22:34:58.125 111 12479.98 156.95 54690.95 88888.00 2015-04-21 22:34:58.250 111 12480.00 156.90 54690.93 88888.00 2015-04-21 22:34:58.375 111 12480.02 156.93 54690.93 88888.00 2015-04-21 22:34:58.500 111 12480.02 156.95 54690.90 88888.00 2015-04-21 22:34:58.625 111 12479.98 156.95 54690.93 88888.00 2015-04-21 22:34:58.750 111 12480.00 156.95 54690.97 88888.00 2015-04-21 22:34:58.875 111 12479.98 156.95 54690.97 88888.00 2015-04-21 22:34:59.000 111 12479.92 156.93 54690.90 88888.00 2015-04-21 22:34:59.125 111 12479.90 156.90 54690.82 88888.00 2015-04-21 22:34:59.250 111 12479.92 156.93 54690.88 88888.00 2015-04-21 22:34:59.375 111 12480.00 156.95 54690.90 88888.00 2015-04-21 22:34:59.500 111 12479.95 156.93 54690.93 88888.00 2015-04-21 22:34:59.625 111 12479.95 156.93 54690.90 88888.00 2015-04-21 22:34:59.750 111 12480.00 156.95 54690.88 88888.00 2015-04-21 22:34:59.875 111 12480.00 156.95 54690.93 88888.00 2015-04-21 22:35:00.000 111 12480.02 156.97 54690.93 88888.00 2015-04-21 22:35:00.125 111 12480.00 156.95 54690.95 88888.00 2015-04-21 22:35:00.250 111 12479.92 156.95 54690.95 88888.00 2015-04-21 22:35:00.375 111 12479.92 156.97 54690.90 88888.00 2015-04-21 22:35:00.500 111 12479.95 156.97 54690.93 88888.00 2015-04-21 22:35:00.625 111 12479.92 156.97 54690.90 88888.00 2015-04-21 22:35:00.750 111 12479.85 156.95 54690.88 88888.00 2015-04-21 22:35:00.875 111 12479.90 156.95 54690.93 88888.00 2015-04-21 22:35:01.000 111 12479.92 156.95 54690.93 88888.00 2015-04-21 22:35:01.125 111 12479.88 157.00 54690.95 88888.00 2015-04-21 22:35:01.250 111 12479.85 156.95 54690.95 88888.00 2015-04-21 22:35:01.375 111 12479.80 156.93 54690.93 88888.00 2015-04-21 22:35:01.500 111 12479.83 157.00 54690.95 88888.00 2015-04-21 22:35:01.625 111 12479.85 156.97 54690.93 88888.00 2015-04-21 22:35:01.750 111 12479.88 156.97 54690.93 88888.00 2015-04-21 22:35:01.875 111 12479.88 156.97 54690.93 88888.00 2015-04-21 22:35:02.000 111 12479.85 156.97 54690.90 88888.00 2015-04-21 22:35:02.125 111 12479.85 157.00 54690.93 88888.00 2015-04-21 22:35:02.250 111 12479.80 156.93 54690.90 88888.00 2015-04-21 22:35:02.375 111 12479.83 156.95 54690.90 88888.00 2015-04-21 22:35:02.500 111 12479.85 156.97 54690.93 88888.00 2015-04-21 22:35:02.625 111 12479.88 156.97 54690.90 88888.00 2015-04-21 22:35:02.750 111 12479.90 156.95 54690.90 88888.00 2015-04-21 22:35:02.875 111 12479.90 156.93 54690.90 88888.00 2015-04-21 22:35:03.000 111 12479.88 156.93 54690.90 88888.00 2015-04-21 22:35:03.125 111 12479.92 156.95 54690.93 88888.00 2015-04-21 22:35:03.250 111 12479.88 156.95 54690.93 88888.00 2015-04-21 22:35:03.375 111 12479.88 156.97 54690.93 88888.00 2015-04-21 22:35:03.500 111 12479.88 156.97 54690.90 88888.00 2015-04-21 22:35:03.625 111 12479.85 156.97 54690.90 88888.00 2015-04-21 22:35:03.750 111 12479.83 156.95 54690.88 88888.00 2015-04-21 22:35:03.875 111 12479.80 156.95 54690.85 88888.00 2015-04-21 22:35:04.000 111 12479.77 156.95 54690.88 88888.00 2015-04-21 22:35:04.125 111 12479.77 156.97 54690.93 88888.00 2015-04-21 22:35:04.250 111 12479.80 156.97 54690.93 88888.00 2015-04-21 22:35:04.375 111 12479.80 156.95 54690.90 88888.00 2015-04-21 22:35:04.500 111 12479.80 156.93 54690.90 88888.00 2015-04-21 22:35:04.625 111 12479.83 156.95 54690.90 88888.00 2015-04-21 22:35:04.750 111 12479.85 156.97 54690.93 88888.00 2015-04-21 22:35:04.875 111 12479.77 157.00 54690.95 88888.00 2015-04-21 22:35:05.000 111 12479.77 157.00 54690.93 88888.00 2015-04-21 22:35:05.125 111 12479.80 157.00 54690.95 88888.00 2015-04-21 22:35:05.250 111 12479.75 156.97 54690.93 88888.00 2015-04-21 22:35:05.375 111 12479.77 157.00 54690.90 88888.00 2015-04-21 22:35:05.500 111 12479.73 157.00 54690.88 88888.00 2015-04-21 22:35:05.625 111 12479.77 156.97 54690.90 88888.00 2015-04-21 22:35:05.750 111 12479.80 156.97 54690.90 88888.00 2015-04-21 22:35:05.875 111 12479.77 156.97 54690.88 88888.00 2015-04-21 22:35:06.000 111 12479.75 157.00 54690.90 88888.00 2015-04-21 22:35:06.125 111 12479.73 157.00 54690.88 88888.00 2015-04-21 22:35:06.250 111 12479.65 157.00 54690.88 88888.00 2015-04-21 22:35:06.375 111 12479.65 156.95 54690.88 88888.00 2015-04-21 22:35:06.500 111 12479.77 156.97 54690.88 88888.00 2015-04-21 22:35:06.625 111 12479.88 156.97 54690.90 88888.00 2015-04-21 22:35:06.750 111 12479.90 156.97 54690.90 88888.00 2015-04-21 22:35:06.875 111 12479.88 157.00 54690.90 88888.00 2015-04-21 22:35:07.000 111 12479.83 157.00 54690.90 88888.00 2015-04-21 22:35:07.125 111 12479.77 157.03 54690.90 88888.00 2015-04-21 22:35:07.250 111 12479.73 156.97 54690.88 88888.00 2015-04-21 22:35:07.375 111 12479.73 157.00 54690.85 88888.00 2015-04-21 22:35:07.500 111 12479.70 157.00 54690.90 88888.00 2015-04-21 22:35:07.625 111 12479.70 157.00 54690.90 88888.00 2015-04-21 22:35:07.750 111 12479.73 157.00 54690.90 88888.00 2015-04-21 22:35:07.875 111 12479.73 157.00 54690.90 88888.00 2015-04-21 22:35:08.000 111 12479.75 157.00 54690.90 88888.00 2015-04-21 22:35:08.125 111 12479.75 157.03 54690.90 88888.00 2015-04-21 22:35:08.250 111 12479.70 157.00 54690.88 88888.00 2015-04-21 22:35:08.375 111 12479.73 157.03 54690.90 88888.00 2015-04-21 22:35:08.500 111 12479.67 157.03 54690.93 88888.00 2015-04-21 22:35:08.625 111 12479.70 157.03 54690.90 88888.00 2015-04-21 22:35:08.750 111 12479.62 157.00 54690.93 88888.00 2015-04-21 22:35:08.875 111 12479.62 157.03 54690.93 88888.00 2015-04-21 22:35:09.000 111 12479.67 157.03 54690.93 88888.00 2015-04-21 22:35:09.125 111 12479.75 157.05 54690.93 88888.00 2015-04-21 22:35:09.250 111 12479.77 157.05 54690.93 88888.00 2015-04-21 22:35:09.375 111 12479.75 157.03 54690.93 88888.00 2015-04-21 22:35:09.500 111 12479.73 157.00 54690.93 88888.00 2015-04-21 22:35:09.625 111 12479.73 157.03 54690.93 88888.00 2015-04-21 22:35:09.750 111 12479.73 157.05 54690.90 88888.00 2015-04-21 22:35:09.875 111 12479.70 157.05 54690.90 88888.00 2015-04-21 22:35:10.000 111 12479.70 157.05 54690.90 88888.00 2015-04-21 22:35:10.125 111 12479.70 157.03 54690.88 88888.00 2015-04-21 22:35:10.250 111 12479.70 157.00 54690.90 88888.00 2015-04-21 22:35:10.375 111 12479.67 157.00 54690.88 88888.00 2015-04-21 22:35:10.500 111 12479.73 157.03 54690.90 88888.00 2015-04-21 22:35:10.625 111 12479.75 157.00 54690.93 88888.00 2015-04-21 22:35:10.750 111 12479.73 156.97 54690.90 88888.00 2015-04-21 22:35:10.875 111 12479.73 157.00 54690.90 88888.00 2015-04-21 22:35:11.000 111 12479.73 157.00 54690.90 88888.00 2015-04-21 22:35:11.125 111 12479.73 157.03 54690.90 88888.00 2015-04-21 22:35:11.250 111 12479.62 157.00 54690.93 88888.00 2015-04-21 22:35:11.375 111 12479.62 157.00 54690.90 88888.00 2015-04-21 22:35:11.500 111 12479.62 157.00 54690.90 88888.00 2015-04-21 22:35:11.625 111 12479.75 157.00 54690.90 88888.00 2015-04-21 22:35:11.750 111 12479.75 156.97 54690.93 88888.00 2015-04-21 22:35:11.875 111 12479.73 156.95 54690.93 88888.00 2015-04-21 22:35:12.000 111 12479.73 156.95 54690.95 88888.00 2015-04-21 22:35:12.125 111 12479.75 157.00 54690.93 88888.00 2015-04-21 22:35:12.250 111 12479.77 156.97 54690.90 88888.00 2015-04-21 22:35:12.375 111 12479.73 156.97 54690.93 88888.00 2015-04-21 22:35:12.500 111 12479.67 157.00 54690.93 88888.00 2015-04-21 22:35:12.625 111 12479.67 157.00 54690.93 88888.00 2015-04-21 22:35:12.750 111 12479.73 157.00 54690.93 88888.00 2015-04-21 22:35:12.875 111 12479.77 156.97 54690.93 88888.00 2015-04-21 22:35:13.000 111 12479.73 156.97 54690.90 88888.00 2015-04-21 22:35:13.125 111 12479.75 156.95 54690.88 88888.00 2015-04-21 22:35:13.250 111 12479.80 156.95 54690.90 88888.00 2015-04-21 22:35:13.375 111 12479.83 156.97 54690.93 88888.00 2015-04-21 22:35:13.500 111 12479.77 156.97 54690.93 88888.00 2015-04-21 22:35:13.625 111 12479.67 156.95 54690.93 88888.00 2015-04-21 22:35:13.750 111 12479.73 156.93 54690.93 88888.00 2015-04-21 22:35:13.875 111 12479.75 156.95 54690.93 88888.00 2015-04-21 22:35:14.000 111 12479.75 156.93 54690.90 88888.00 2015-04-21 22:35:14.125 111 12479.77 156.97 54690.88 88888.00 2015-04-21 22:35:14.250 111 12479.77 156.95 54690.90 88888.00 2015-04-21 22:35:14.375 111 12479.77 156.95 54690.90 88888.00 2015-04-21 22:35:14.500 111 12479.73 156.95 54690.90 88888.00 2015-04-21 22:35:14.625 111 12479.67 156.97 54690.93 88888.00 2015-04-21 22:35:14.750 111 12479.70 156.97 54690.95 88888.00 2015-04-21 22:35:14.875 111 12479.73 156.95 54690.90 88888.00 2015-04-21 22:35:15.000 111 12479.73 156.90 54690.93 88888.00 2015-04-21 22:35:15.125 111 12479.80 156.95 54690.93 88888.00 2015-04-21 22:35:15.250 111 12479.77 156.97 54690.93 88888.00 2015-04-21 22:35:15.375 111 12479.73 156.97 54690.93 88888.00 2015-04-21 22:35:15.500 111 12479.80 156.97 54690.93 88888.00 2015-04-21 22:35:15.625 111 12479.83 156.97 54690.90 88888.00 2015-04-21 22:35:15.750 111 12479.85 156.95 54690.93 88888.00 2015-04-21 22:35:15.875 111 12479.85 156.97 54690.90 88888.00 2015-04-21 22:35:16.000 111 12479.80 156.97 54690.90 88888.00 2015-04-21 22:35:16.125 111 12479.85 156.97 54690.90 88888.00 2015-04-21 22:35:16.250 111 12479.83 156.95 54690.90 88888.00 2015-04-21 22:35:16.375 111 12479.77 156.97 54690.90 88888.00 2015-04-21 22:35:16.500 111 12479.80 156.95 54690.90 88888.00 2015-04-21 22:35:16.625 111 12479.83 156.97 54690.88 88888.00 2015-04-21 22:35:16.750 111 12479.83 157.00 54690.93 88888.00 2015-04-21 22:35:16.875 111 12479.88 157.00 54690.90 88888.00 2015-04-21 22:35:17.000 111 12479.88 157.00 54690.90 88888.00 2015-04-21 22:35:17.125 111 12479.83 157.00 54690.90 88888.00 2015-04-21 22:35:17.250 111 12479.83 156.97 54690.90 88888.00 2015-04-21 22:35:17.375 111 12479.80 156.93 54690.88 88888.00 2015-04-21 22:35:17.500 111 12479.77 156.93 54690.90 88888.00 2015-04-21 22:35:17.625 111 12479.83 157.00 54690.90 88888.00 2015-04-21 22:35:17.750 111 12479.88 157.03 54690.88 88888.00 2015-04-21 22:35:17.875 111 12479.88 156.97 54690.90 88888.00 2015-04-21 22:35:18.000 111 12479.90 156.97 54690.90 88888.00 2015-04-21 22:35:18.125 111 12479.92 156.97 54690.90 88888.00 2015-04-21 22:35:18.250 111 12479.92 156.95 54690.88 88888.00 2015-04-21 22:35:18.375 111 12479.95 156.97 54690.88 88888.00 2015-04-21 22:35:18.500 111 12479.95 156.95 54690.90 88888.00 2015-04-21 22:35:18.625 111 12480.00 156.97 54690.93 88888.00 2015-04-21 22:35:18.750 111 12479.98 156.97 54690.90 88888.00 2015-04-21 22:35:18.875 111 12480.00 156.95 54690.90 88888.00 2015-04-21 22:35:19.000 111 12480.02 156.95 54690.90 88888.00 2015-04-21 22:35:19.125 111 12479.98 156.93 54690.90 88888.00 2015-04-21 22:35:19.250 111 12479.98 156.95 54690.90 88888.00 2015-04-21 22:35:19.375 111 12479.95 157.00 54690.90 88888.00 2015-04-21 22:35:19.500 111 12479.92 156.97 54690.90 88888.00 2015-04-21 22:35:19.625 111 12479.95 157.00 54690.88 88888.00 2015-04-21 22:35:19.750 111 12479.95 156.97 54690.88 88888.00 2015-04-21 22:35:19.875 111 12479.95 156.95 54690.85 88888.00 2015-04-21 22:35:20.000 111 12479.98 156.97 54690.85 88888.00 2015-04-21 22:35:20.125 111 12480.00 156.95 54690.88 88888.00 2015-04-21 22:35:20.250 111 12480.02 156.97 54690.90 88888.00 2015-04-21 22:35:20.375 111 12480.10 156.97 54690.90 88888.00 2015-04-21 22:35:20.500 111 12480.05 156.97 54690.90 88888.00 2015-04-21 22:35:20.625 111 12480.00 156.97 54690.90 88888.00 2015-04-21 22:35:20.750 111 12479.98 156.95 54690.88 88888.00 2015-04-21 22:35:20.875 111 12480.05 156.95 54690.88 88888.00 2015-04-21 22:35:21.000 111 12480.10 156.95 54690.88 88888.00 2015-04-21 22:35:21.125 111 12480.08 156.95 54690.90 88888.00 2015-04-21 22:35:21.250 111 12480.05 156.90 54690.90 88888.00 2015-04-21 22:35:21.375 111 12480.10 156.90 54690.88 88888.00 2015-04-21 22:35:21.500 111 12480.10 156.90 54690.88 88888.00 2015-04-21 22:35:21.625 111 12480.10 156.90 54690.88 88888.00 2015-04-21 22:35:21.750 111 12480.05 156.93 54690.88 88888.00 2015-04-21 22:35:21.875 111 12480.08 156.90 54690.88 88888.00 2015-04-21 22:35:22.000 111 12480.15 156.90 54690.90 88888.00 2015-04-21 22:35:22.125 111 12480.15 156.90 54690.90 88888.00 2015-04-21 22:35:22.250 111 12480.10 156.90 54690.90 88888.00 2015-04-21 22:35:22.375 111 12480.10 156.93 54690.90 88888.00 2015-04-21 22:35:22.500 111 12480.08 156.95 54690.88 88888.00 2015-04-21 22:35:22.625 111 12480.08 156.93 54690.88 88888.00 2015-04-21 22:35:22.750 111 12480.08 156.95 54690.88 88888.00 2015-04-21 22:35:22.875 111 12480.08 156.93 54690.88 88888.00 2015-04-21 22:35:23.000 111 12480.10 156.93 54690.88 88888.00 2015-04-21 22:35:23.125 111 12480.12 156.90 54690.88 88888.00 2015-04-21 22:35:23.250 111 12480.08 156.88 54690.90 88888.00 2015-04-21 22:35:23.375 111 12480.10 156.95 54690.93 88888.00 2015-04-21 22:35:23.500 111 12480.17 156.93 54690.93 88888.00 2015-04-21 22:35:23.625 111 12480.15 156.93 54690.90 88888.00 2015-04-21 22:35:23.750 111 12480.10 156.93 54690.88 88888.00 2015-04-21 22:35:23.875 111 12480.10 156.95 54690.88 88888.00 2015-04-21 22:35:24.000 111 12480.17 156.93 54690.85 88888.00 2015-04-21 22:35:24.125 111 12480.25 156.93 54690.88 88888.00 2015-04-21 22:35:24.250 111 12480.20 156.95 54690.93 88888.00 2015-04-21 22:35:24.375 111 12480.20 156.95 54690.93 88888.00 2015-04-21 22:35:24.500 111 12480.17 156.93 54690.90 88888.00 2015-04-21 22:35:24.625 111 12480.15 156.90 54690.93 88888.00 2015-04-21 22:35:24.750 111 12480.23 156.90 54690.93 88888.00 2015-04-21 22:35:24.875 111 12480.23 156.93 54690.93 88888.00 2015-04-21 22:35:25.000 111 12480.20 156.93 54690.90 88888.00 2015-04-21 22:35:25.125 111 12480.20 156.90 54690.88 88888.00 2015-04-21 22:35:25.250 111 12480.17 156.88 54690.88 88888.00 2015-04-21 22:35:25.375 111 12480.17 156.88 54690.88 88888.00 2015-04-21 22:35:25.500 111 12480.15 156.90 54690.88 88888.00 2015-04-21 22:35:25.625 111 12480.17 156.90 54690.93 88888.00 2015-04-21 22:35:25.750 111 12480.25 156.93 54690.90 88888.00 2015-04-21 22:35:25.875 111 12480.23 156.93 54690.90 88888.00 2015-04-21 22:35:26.000 111 12480.23 156.93 54690.90 88888.00 2015-04-21 22:35:26.125 111 12480.25 156.95 54690.93 88888.00 2015-04-21 22:35:26.250 111 12480.20 156.93 54690.95 88888.00 2015-04-21 22:35:26.375 111 12480.17 156.93 54690.93 88888.00 2015-04-21 22:35:26.500 111 12480.17 156.95 54690.93 88888.00 2015-04-21 22:35:26.625 111 12480.15 156.95 54690.93 88888.00 2015-04-21 22:35:26.750 111 12480.20 156.97 54690.93 88888.00 2015-04-21 22:35:26.875 111 12480.25 156.97 54690.93 88888.00 2015-04-21 22:35:27.000 111 12480.20 156.93 54690.90 88888.00 2015-04-21 22:35:27.125 111 12480.23 156.95 54690.90 88888.00 2015-04-21 22:35:27.250 111 12480.20 156.95 54690.93 88888.00 2015-04-21 22:35:27.375 111 12480.20 156.93 54690.90 88888.00 2015-04-21 22:35:27.500 111 12480.23 156.95 54690.93 88888.00 2015-04-21 22:35:27.625 111 12480.23 156.97 54690.95 88888.00 2015-04-21 22:35:27.750 111 12480.23 156.97 54690.93 88888.00 2015-04-21 22:35:27.875 111 12480.23 157.00 54690.90 88888.00 2015-04-21 22:35:28.000 111 12480.23 156.95 54690.90 88888.00 2015-04-21 22:35:28.125 111 12480.27 156.90 54690.90 88888.00 2015-04-21 22:35:28.250 111 12480.25 156.93 54690.93 88888.00 2015-04-21 22:35:28.375 111 12480.23 156.95 54690.93 88888.00 2015-04-21 22:35:28.500 111 12480.27 156.97 54690.90 88888.00 2015-04-21 22:35:28.625 111 12480.25 156.97 54690.90 88888.00 2015-04-21 22:35:28.750 111 12480.27 156.95 54690.93 88888.00 2015-04-21 22:35:28.875 111 12480.25 156.95 54690.93 88888.00 2015-04-21 22:35:29.000 111 12480.33 156.93 54690.93 88888.00 2015-04-21 22:35:29.125 111 12480.38 156.95 54690.93 88888.00 2015-04-21 22:35:29.250 111 12480.27 156.95 54690.93 88888.00 2015-04-21 22:35:29.375 111 12480.25 156.95 54690.95 88888.00 2015-04-21 22:35:29.500 111 12480.25 156.95 54690.95 88888.00 2015-04-21 22:35:29.625 111 12480.27 156.95 54690.95 88888.00 2015-04-21 22:35:29.750 111 12480.33 156.93 54690.95 88888.00 2015-04-21 22:35:29.875 111 12480.33 156.93 54690.95 88888.00 2015-04-21 22:35:30.000 111 12480.23 156.93 54690.95 88888.00 2015-04-21 22:35:30.125 111 12480.23 156.95 54690.93 88888.00 2015-04-21 22:35:30.250 111 12480.25 156.90 54690.93 88888.00 2015-04-21 22:35:30.375 111 12480.23 156.90 54690.93 88888.00 2015-04-21 22:35:30.500 111 12480.23 156.93 54690.93 88888.00 2015-04-21 22:35:30.625 111 12480.27 156.93 54690.93 88888.00 2015-04-21 22:35:30.750 111 12480.35 156.95 54690.95 88888.00 2015-04-21 22:35:30.875 111 12480.38 156.93 54690.93 88888.00 2015-04-21 22:35:31.000 111 12480.35 156.90 54690.95 88888.00 2015-04-21 22:35:31.125 111 12480.30 156.93 54690.95 88888.00 2015-04-21 22:35:31.250 111 12480.23 156.90 54690.95 88888.00 2015-04-21 22:35:31.375 111 12480.25 156.97 54690.93 88888.00 2015-04-21 22:35:31.500 111 12480.30 156.95 54690.93 88888.00 2015-04-21 22:35:31.625 111 12480.33 156.93 54690.93 88888.00 2015-04-21 22:35:31.750 111 12480.33 156.93 54690.93 88888.00 2015-04-21 22:35:31.875 111 12480.33 156.95 54690.95 88888.00 2015-04-21 22:35:32.000 111 12480.33 156.93 54690.93 88888.00 2015-04-21 22:35:32.125 111 12480.33 156.93 54690.93 88888.00 2015-04-21 22:35:32.250 111 12480.35 156.90 54690.93 88888.00 2015-04-21 22:35:32.375 111 12480.38 156.90 54690.90 88888.00 2015-04-21 22:35:32.500 111 12480.38 156.90 54690.95 88888.00 2015-04-21 22:35:32.625 111 12480.35 156.90 54690.97 88888.00 2015-04-21 22:35:32.750 111 12480.33 156.90 54690.95 88888.00 2015-04-21 22:35:32.875 111 12480.27 156.85 54690.95 88888.00 2015-04-21 22:35:33.000 111 12480.27 156.88 54690.95 88888.00 2015-04-21 22:35:33.125 111 12480.30 156.88 54690.95 88888.00 2015-04-21 22:35:33.250 111 12480.25 156.88 54690.95 88888.00 2015-04-21 22:35:33.375 111 12480.30 156.88 54690.95 88888.00 2015-04-21 22:35:33.500 111 12480.35 156.90 54690.97 88888.00 2015-04-21 22:35:33.625 111 12480.40 156.88 54691.00 88888.00 2015-04-21 22:35:33.750 111 12480.42 156.88 54690.97 88888.00 2015-04-21 22:35:33.875 111 12480.33 156.88 54691.00 88888.00 2015-04-21 22:35:34.000 111 12480.33 156.85 54690.97 88888.00 2015-04-21 22:35:34.125 111 12480.33 156.85 54690.97 88888.00 2015-04-21 22:35:34.250 111 12480.27 156.85 54690.97 88888.00 2015-04-21 22:35:34.375 111 12480.33 156.85 54690.97 88888.00 2015-04-21 22:35:34.500 111 12480.35 156.88 54690.97 88888.00 2015-04-21 22:35:34.625 111 12480.33 156.88 54690.95 88888.00 2015-04-21 22:35:34.750 111 12480.33 156.90 54690.95 88888.00 2015-04-21 22:35:34.875 111 12480.40 156.88 54690.95 88888.00 2015-04-21 22:35:35.000 111 12480.40 156.88 54690.97 88888.00 2015-04-21 22:35:35.125 111 12480.42 156.90 54690.97 88888.00 2015-04-21 22:35:35.250 111 12480.40 156.90 54691.00 88888.00 2015-04-21 22:35:35.375 111 12480.45 156.88 54690.95 88888.00 2015-04-21 22:35:35.500 111 12480.42 156.88 54690.97 88888.00 2015-04-21 22:35:35.625 111 12480.38 156.88 54690.93 88888.00 2015-04-21 22:35:35.750 111 12480.30 156.88 54690.97 88888.00 2015-04-21 22:35:35.875 111 12480.30 156.90 54691.00 88888.00 2015-04-21 22:35:36.000 111 12480.33 156.85 54690.95 88888.00 2015-04-21 22:35:36.125 111 12480.35 156.82 54690.97 88888.00 2015-04-21 22:35:36.250 111 12480.38 156.85 54691.00 88888.00 2015-04-21 22:35:36.375 111 12480.40 156.85 54690.97 88888.00 2015-04-21 22:35:36.500 111 12480.40 156.85 54690.97 88888.00 2015-04-21 22:35:36.625 111 12480.42 156.85 54690.97 88888.00 2015-04-21 22:35:36.750 111 12480.48 156.88 54690.97 88888.00 2015-04-21 22:35:36.875 111 12480.48 156.88 54690.97 88888.00 2015-04-21 22:35:37.000 111 12480.42 156.85 54690.95 88888.00 2015-04-21 22:35:37.125 111 12480.40 156.85 54690.97 88888.00 2015-04-21 22:35:37.250 111 12480.30 156.82 54690.97 88888.00 2015-04-21 22:35:37.375 111 12480.33 156.85 54690.97 88888.00 2015-04-21 22:35:37.500 111 12480.40 156.85 54691.00 88888.00 2015-04-21 22:35:37.625 111 12480.40 156.85 54690.97 88888.00 2015-04-21 22:35:37.750 111 12480.38 156.85 54691.00 88888.00 2015-04-21 22:35:37.875 111 12480.42 156.88 54690.97 88888.00 2015-04-21 22:35:38.000 111 12480.38 156.90 54690.97 88888.00 2015-04-21 22:35:38.125 111 12480.30 156.88 54690.97 88888.00 2015-04-21 22:35:38.250 111 12480.27 156.85 54690.97 88888.00 2015-04-21 22:35:38.375 111 12480.33 156.88 54691.00 88888.00 2015-04-21 22:35:38.500 111 12480.38 156.90 54691.00 88888.00 2015-04-21 22:35:38.625 111 12480.33 156.90 54690.97 88888.00 2015-04-21 22:35:38.750 111 12480.33 156.88 54690.97 88888.00 2015-04-21 22:35:38.875 111 12480.27 156.88 54691.00 88888.00 2015-04-21 22:35:39.000 111 12480.30 156.90 54691.00 88888.00 2015-04-21 22:35:39.125 111 12480.33 156.93 54691.00 88888.00 2015-04-21 22:35:39.250 111 12480.35 156.90 54691.05 88888.00 2015-04-21 22:35:39.375 111 12480.35 156.93 54691.05 88888.00 2015-04-21 22:35:39.500 111 12480.33 156.88 54690.97 88888.00 2015-04-21 22:35:39.625 111 12480.35 156.88 54690.97 88888.00 2015-04-21 22:35:39.750 111 12480.33 156.85 54691.00 88888.00 2015-04-21 22:35:39.875 111 12480.38 156.85 54691.00 88888.00 2015-04-21 22:35:40.000 111 12480.38 156.85 54691.00 88888.00 2015-04-21 22:35:40.125 111 12480.38 156.85 54691.00 88888.00 2015-04-21 22:35:40.250 111 12480.33 156.78 54690.97 88888.00 2015-04-21 22:35:40.375 111 12480.42 156.80 54690.95 88888.00 2015-04-21 22:35:40.500 111 12480.45 156.85 54690.97 88888.00 2015-04-21 22:35:40.625 111 12480.42 156.88 54691.00 88888.00 2015-04-21 22:35:40.750 111 12480.40 156.85 54691.00 88888.00 2015-04-21 22:35:40.875 111 12480.38 156.80 54691.03 88888.00 2015-04-21 22:35:41.000 111 12480.40 156.82 54691.03 88888.00 2015-04-21 22:35:41.125 111 12480.40 156.82 54691.05 88888.00 2015-04-21 22:35:41.250 111 12480.35 156.82 54691.05 88888.00 2015-04-21 22:35:41.375 111 12480.38 156.82 54691.03 88888.00 2015-04-21 22:35:41.500 111 12480.38 156.80 54691.03 88888.00 2015-04-21 22:35:41.625 111 12480.40 156.80 54691.03 88888.00 2015-04-21 22:35:41.750 111 12480.42 156.80 54691.05 88888.00 2015-04-21 22:35:41.875 111 12480.42 156.82 54691.07 88888.00 2015-04-21 22:35:42.000 111 12480.42 156.82 54691.07 88888.00 2015-04-21 22:35:42.125 111 12480.40 156.80 54691.07 88888.00 2015-04-21 22:35:42.250 111 12480.35 156.80 54691.05 88888.00 2015-04-21 22:35:42.375 111 12480.40 156.80 54691.03 88888.00 2015-04-21 22:35:42.500 111 12480.45 156.80 54691.05 88888.00 2015-04-21 22:35:42.625 111 12480.45 156.80 54691.05 88888.00 2015-04-21 22:35:42.750 111 12480.48 156.82 54691.05 88888.00 2015-04-21 22:35:42.875 111 12480.38 156.80 54691.05 88888.00 2015-04-21 22:35:43.000 111 12480.35 156.78 54691.03 88888.00 2015-04-21 22:35:43.125 111 12480.38 156.82 54691.03 88888.00 2015-04-21 22:35:43.250 111 12480.35 156.80 54691.05 88888.00 2015-04-21 22:35:43.375 111 12480.35 156.80 54691.07 88888.00 2015-04-21 22:35:43.500 111 12480.38 156.80 54691.07 88888.00 2015-04-21 22:35:43.625 111 12480.40 156.80 54691.07 88888.00 2015-04-21 22:35:43.750 111 12480.45 156.80 54691.07 88888.00 2015-04-21 22:35:43.875 111 12480.40 156.78 54691.07 88888.00 2015-04-21 22:35:44.000 111 12480.38 156.80 54691.07 88888.00 2015-04-21 22:35:44.125 111 12480.38 156.78 54691.07 88888.00 2015-04-21 22:35:44.250 111 12480.40 156.80 54691.10 88888.00 2015-04-21 22:35:44.375 111 12480.40 156.80 54691.10 88888.00 2015-04-21 22:35:44.500 111 12480.40 156.82 54691.12 88888.00 2015-04-21 22:35:44.625 111 12480.45 156.80 54691.12 88888.00 2015-04-21 22:35:44.750 111 12480.40 156.80 54691.12 88888.00 2015-04-21 22:35:44.875 111 12480.38 156.80 54691.12 88888.00 2015-04-21 22:35:45.000 111 12480.42 156.78 54691.12 88888.00 2015-04-21 22:35:45.125 111 12480.40 156.78 54691.12 88888.00 2015-04-21 22:35:45.250 111 12480.42 156.72 54691.12 88888.00 2015-04-21 22:35:45.375 111 12480.50 156.78 54691.12 88888.00 2015-04-21 22:35:45.500 111 12480.42 156.80 54691.10 88888.00 2015-04-21 22:35:45.625 111 12480.40 156.80 54691.07 88888.00 2015-04-21 22:35:45.750 111 12480.40 156.78 54691.10 88888.00 2015-04-21 22:35:45.875 111 12480.40 156.78 54691.15 88888.00 2015-04-21 22:35:46.000 111 12480.40 156.80 54691.10 88888.00 2015-04-21 22:35:46.125 111 12480.45 156.80 54691.10 88888.00 2015-04-21 22:35:46.250 111 12480.45 156.78 54691.10 88888.00 2015-04-21 22:35:46.375 111 12480.45 156.80 54691.10 88888.00 2015-04-21 22:35:46.500 111 12480.42 156.82 54691.12 88888.00 2015-04-21 22:35:46.625 111 12480.35 156.82 54691.12 88888.00 2015-04-21 22:35:46.750 111 12480.30 156.80 54691.10 88888.00 2015-04-21 22:35:46.875 111 12480.27 156.80 54691.10 88888.00 2015-04-21 22:35:47.000 111 12480.35 156.78 54691.10 88888.00 2015-04-21 22:35:47.125 111 12480.40 156.80 54691.10 88888.00 2015-04-21 22:35:47.250 111 12480.38 156.80 54691.12 88888.00 2015-04-21 22:35:47.375 111 12480.42 156.78 54691.10 88888.00 2015-04-21 22:35:47.500 111 12480.45 156.78 54691.10 88888.00 2015-04-21 22:35:47.625 111 12480.45 156.80 54691.10 88888.00 2015-04-21 22:35:47.750 111 12480.38 156.78 54691.10 88888.00 2015-04-21 22:35:47.875 111 12480.30 156.80 54691.12 88888.00 2015-04-21 22:35:48.000 111 12480.38 156.80 54691.12 88888.00 2015-04-21 22:35:48.125 111 12480.48 156.80 54691.10 88888.00 2015-04-21 22:35:48.250 111 12480.42 156.80 54691.10 88888.00 2015-04-21 22:35:48.375 111 12480.45 156.80 54691.07 88888.00 2015-04-21 22:35:48.500 111 12480.48 156.80 54691.12 88888.00 2015-04-21 22:35:48.625 111 12480.42 156.80 54691.12 88888.00 2015-04-21 22:35:48.750 111 12480.38 156.80 54691.12 88888.00 2015-04-21 22:35:48.875 111 12480.45 156.80 54691.12 88888.00 2015-04-21 22:35:49.000 111 12480.48 156.82 54691.12 88888.00 2015-04-21 22:35:49.125 111 12480.45 156.82 54691.15 88888.00 2015-04-21 22:35:49.250 111 12480.38 156.78 54691.12 88888.00 2015-04-21 22:35:49.375 111 12480.38 156.80 54691.15 88888.00 2015-04-21 22:35:49.500 111 12480.38 156.80 54691.12 88888.00 2015-04-21 22:35:49.625 111 12480.42 156.80 54691.10 88888.00 2015-04-21 22:35:49.750 111 12480.45 156.80 54691.10 88888.00 2015-04-21 22:35:49.875 111 12480.45 156.80 54691.10 88888.00 2015-04-21 22:35:50.000 111 12480.45 156.78 54691.07 88888.00 2015-04-21 22:35:50.125 111 12480.45 156.80 54691.10 88888.00 2015-04-21 22:35:50.250 111 12480.45 156.80 54691.12 88888.00 2015-04-21 22:35:50.375 111 12480.50 156.80 54691.10 88888.00 2015-04-21 22:35:50.500 111 12480.50 156.80 54691.12 88888.00 2015-04-21 22:35:50.625 111 12480.55 156.80 54691.12 88888.00 2015-04-21 22:35:50.750 111 12480.55 156.80 54691.12 88888.00 2015-04-21 22:35:50.875 111 12480.48 156.78 54691.10 88888.00 2015-04-21 22:35:51.000 111 12480.42 156.78 54691.10 88888.00 2015-04-21 22:35:51.125 111 12480.42 156.78 54691.12 88888.00 2015-04-21 22:35:51.250 111 12480.42 156.78 54691.07 88888.00 2015-04-21 22:35:51.375 111 12480.45 156.78 54691.07 88888.00 2015-04-21 22:35:51.500 111 12480.48 156.78 54691.10 88888.00 2015-04-21 22:35:51.625 111 12480.48 156.78 54691.12 88888.00 2015-04-21 22:35:51.750 111 12480.52 156.78 54691.12 88888.00 2015-04-21 22:35:51.875 111 12480.48 156.75 54691.12 88888.00 2015-04-21 22:35:52.000 111 12480.45 156.78 54691.10 88888.00 2015-04-21 22:35:52.125 111 12480.45 156.80 54691.12 88888.00 2015-04-21 22:35:52.250 111 12480.40 156.78 54691.10 88888.00 2015-04-21 22:35:52.375 111 12480.48 156.80 54691.12 88888.00 2015-04-21 22:35:52.500 111 12480.58 156.78 54691.12 88888.00 2015-04-21 22:35:52.625 111 12480.52 156.78 54691.10 88888.00 2015-04-21 22:35:52.750 111 12480.52 156.78 54691.10 88888.00 2015-04-21 22:35:52.875 111 12480.48 156.78 54691.12 88888.00 2015-04-21 22:35:53.000 111 12480.38 156.80 54691.10 88888.00 2015-04-21 22:35:53.125 111 12480.33 156.78 54691.10 88888.00 2015-04-21 22:35:53.250 111 12480.35 156.70 54691.12 88888.00 2015-04-21 22:35:53.375 111 12480.42 156.72 54691.15 88888.00 2015-04-21 22:35:53.500 111 12480.48 156.75 54691.12 88888.00 2015-04-21 22:35:53.625 111 12480.45 156.75 54691.12 88888.00 2015-04-21 22:35:53.750 111 12480.45 156.75 54691.15 88888.00 2015-04-21 22:35:53.875 111 12480.42 156.72 54691.12 88888.00 2015-04-21 22:35:54.000 111 12480.40 156.75 54691.12 88888.00 2015-04-21 22:35:54.125 111 12480.33 156.75 54691.12 88888.00 2015-04-21 22:35:54.250 111 12480.27 156.70 54691.15 88888.00 2015-04-21 22:35:54.375 111 12480.38 156.72 54691.18 88888.00 2015-04-21 22:35:54.500 111 12480.50 156.72 54691.18 88888.00 2015-04-21 22:35:54.625 111 12480.48 156.70 54691.15 88888.00 2015-04-21 22:35:54.750 111 12480.38 156.70 54691.15 88888.00 2015-04-21 22:35:54.875 111 12480.42 156.75 54691.18 88888.00 2015-04-21 22:35:55.000 111 12480.45 156.78 54691.18 88888.00 2015-04-21 22:35:55.125 111 12480.35 156.75 54691.20 88888.00 2015-04-21 22:35:55.250 111 12480.30 156.70 54691.18 88888.00 2015-04-21 22:35:55.375 111 12480.42 156.75 54691.18 88888.00 2015-04-21 22:35:55.500 111 12480.50 156.72 54691.18 88888.00 2015-04-21 22:35:55.625 111 12480.40 156.72 54691.18 88888.00 2015-04-21 22:35:55.750 111 12480.35 156.72 54691.18 88888.00 2015-04-21 22:35:55.875 111 12480.33 156.72 54691.15 88888.00 2015-04-21 22:35:56.000 111 12480.33 156.70 54691.15 88888.00 2015-04-21 22:35:56.125 111 12480.35 156.68 54691.18 88888.00 2015-04-21 22:35:56.250 111 12480.33 156.65 54691.18 88888.00 2015-04-21 22:35:56.375 111 12480.35 156.70 54691.18 88888.00 2015-04-21 22:35:56.500 111 12480.40 156.72 54691.15 88888.00 2015-04-21 22:35:56.625 111 12480.38 156.68 54691.15 88888.00 2015-04-21 22:35:56.750 111 12480.35 156.70 54691.15 88888.00 2015-04-21 22:35:56.875 111 12480.40 156.70 54691.20 88888.00 2015-04-21 22:35:57.000 111 12480.40 156.70 54691.20 88888.00 2015-04-21 22:35:57.125 111 12480.38 156.72 54691.20 88888.00 2015-04-21 22:35:57.250 111 12480.38 156.70 54691.20 88888.00 2015-04-21 22:35:57.375 111 12480.40 156.68 54691.18 88888.00 2015-04-21 22:35:57.500 111 12480.40 156.68 54691.20 88888.00 2015-04-21 22:35:57.625 111 12480.40 156.68 54691.18 88888.00 2015-04-21 22:35:57.750 111 12480.40 156.72 54691.18 88888.00 2015-04-21 22:35:57.875 111 12480.40 156.72 54691.18 88888.00 2015-04-21 22:35:58.000 111 12480.45 156.70 54691.18 88888.00 2015-04-21 22:35:58.125 111 12480.48 156.75 54691.20 88888.00 2015-04-21 22:35:58.250 111 12480.52 156.75 54691.20 88888.00 2015-04-21 22:35:58.375 111 12480.52 156.75 54691.18 88888.00 2015-04-21 22:35:58.500 111 12480.50 156.72 54691.18 88888.00 2015-04-21 22:35:58.625 111 12480.42 156.72 54691.20 88888.00 2015-04-21 22:35:58.750 111 12480.42 156.75 54691.18 88888.00 2015-04-21 22:35:58.875 111 12480.45 156.75 54691.18 88888.00 2015-04-21 22:35:59.000 111 12480.45 156.75 54691.18 88888.00 2015-04-21 22:35:59.125 111 12480.45 156.75 54691.18 88888.00 2015-04-21 22:35:59.250 111 12480.45 156.72 54691.18 88888.00 2015-04-21 22:35:59.375 111 12480.42 156.78 54691.18 88888.00 2015-04-21 22:35:59.500 111 12480.42 156.78 54691.15 88888.00 2015-04-21 22:35:59.625 111 12480.50 156.75 54691.15 88888.00 2015-04-21 22:35:59.750 111 12480.52 156.75 54691.18 88888.00 2015-04-21 22:35:59.875 111 12480.55 156.75 54691.18 88888.00 2015-04-21 22:36:00.000 111 12480.52 156.75 54691.15 88888.00 2015-04-21 22:36:00.125 111 12480.50 156.75 54691.18 88888.00 2015-04-21 22:36:00.250 111 12480.52 156.75 54691.18 88888.00 2015-04-21 22:36:00.375 111 12480.58 156.78 54691.20 88888.00 2015-04-21 22:36:00.500 111 12480.52 156.80 54691.18 88888.00 2015-04-21 22:36:00.625 111 12480.50 156.75 54691.18 88888.00 2015-04-21 22:36:00.750 111 12480.50 156.78 54691.18 88888.00 2015-04-21 22:36:00.875 111 12480.40 156.78 54691.20 88888.00 2015-04-21 22:36:01.000 111 12480.40 156.78 54691.18 88888.00 2015-04-21 22:36:01.125 111 12480.40 156.78 54691.18 88888.00 2015-04-21 22:36:01.250 111 12480.42 156.78 54691.18 88888.00 2015-04-21 22:36:01.375 111 12480.45 156.78 54691.18 88888.00 2015-04-21 22:36:01.500 111 12480.52 156.78 54691.18 88888.00 2015-04-21 22:36:01.625 111 12480.48 156.78 54691.15 88888.00 2015-04-21 22:36:01.750 111 12480.48 156.80 54691.18 88888.00 2015-04-21 22:36:01.875 111 12480.48 156.80 54691.18 88888.00 2015-04-21 22:36:02.000 111 12480.48 156.80 54691.18 88888.00 2015-04-21 22:36:02.125 111 12480.48 156.78 54691.18 88888.00 2015-04-21 22:36:02.250 111 12480.35 156.78 54691.18 88888.00 2015-04-21 22:36:02.375 111 12480.33 156.78 54691.15 88888.00 2015-04-21 22:36:02.500 111 12480.42 156.80 54691.15 88888.00 2015-04-21 22:36:02.625 111 12480.45 156.82 54691.15 88888.00 2015-04-21 22:36:02.750 111 12480.40 156.80 54691.15 88888.00 2015-04-21 22:36:02.875 111 12480.35 156.78 54691.15 88888.00 2015-04-21 22:36:03.000 111 12480.35 156.78 54691.15 88888.00 2015-04-21 22:36:03.125 111 12480.40 156.80 54691.18 88888.00 2015-04-21 22:36:03.250 111 12480.45 156.80 54691.18 88888.00 2015-04-21 22:36:03.375 111 12480.45 156.82 54691.18 88888.00 2015-04-21 22:36:03.500 111 12480.48 156.80 54691.20 88888.00 2015-04-21 22:36:03.625 111 12480.48 156.80 54691.18 88888.00 2015-04-21 22:36:03.750 111 12480.38 156.80 54691.18 88888.00 2015-04-21 22:36:03.875 111 12480.35 156.80 54691.18 88888.00 2015-04-21 22:36:04.000 111 12480.42 156.80 54691.15 88888.00 2015-04-21 22:36:04.125 111 12480.48 156.82 54691.18 88888.00 2015-04-21 22:36:04.250 111 12480.48 156.80 54691.18 88888.00 2015-04-21 22:36:04.375 111 12480.45 156.80 54691.15 88888.00 2015-04-21 22:36:04.500 111 12480.45 156.80 54691.20 88888.00 2015-04-21 22:36:04.625 111 12480.45 156.80 54691.20 88888.00 2015-04-21 22:36:04.750 111 12480.40 156.80 54691.18 88888.00 2015-04-21 22:36:04.875 111 12480.42 156.82 54691.18 88888.00 2015-04-21 22:36:05.000 111 12480.38 156.80 54691.18 88888.00 2015-04-21 22:36:05.125 111 12480.38 156.80 54691.20 88888.00 2015-04-21 22:36:05.250 111 12480.40 156.80 54691.20 88888.00 2015-04-21 22:36:05.375 111 12480.33 156.80 54691.18 88888.00 2015-04-21 22:36:05.500 111 12480.38 156.82 54691.20 88888.00 2015-04-21 22:36:05.625 111 12480.40 156.85 54691.20 88888.00 2015-04-21 22:36:05.750 111 12480.38 156.85 54691.18 88888.00 2015-04-21 22:36:05.875 111 12480.33 156.85 54691.18 88888.00 2015-04-21 22:36:06.000 111 12480.35 156.82 54691.15 88888.00 2015-04-21 22:36:06.125 111 12480.40 156.82 54691.18 88888.00 2015-04-21 22:36:06.250 111 12480.42 156.82 54691.18 88888.00 2015-04-21 22:36:06.375 111 12480.42 156.82 54691.18 88888.00 2015-04-21 22:36:06.500 111 12480.40 156.82 54691.18 88888.00 2015-04-21 22:36:06.625 111 12480.42 156.85 54691.18 88888.00 2015-04-21 22:36:06.750 111 12480.38 156.85 54691.18 88888.00 2015-04-21 22:36:06.875 111 12480.38 156.82 54691.22 88888.00 2015-04-21 22:36:07.000 111 12480.38 156.85 54691.20 88888.00 2015-04-21 22:36:07.125 111 12480.35 156.82 54691.20 88888.00 2015-04-21 22:36:07.250 111 12480.35 156.82 54691.22 88888.00 2015-04-21 22:36:07.375 111 12480.35 156.85 54691.20 88888.00 2015-04-21 22:36:07.500 111 12480.33 156.85 54691.18 88888.00 2015-04-21 22:36:07.625 111 12480.40 156.82 54691.18 88888.00 2015-04-21 22:36:07.750 111 12480.38 156.80 54691.18 88888.00 2015-04-21 22:36:07.875 111 12480.33 156.80 54691.20 88888.00 2015-04-21 22:36:08.000 111 12480.33 156.82 54691.18 88888.00 2015-04-21 22:36:08.125 111 12480.23 156.82 54691.18 88888.00 2015-04-21 22:36:08.250 111 12480.23 156.82 54691.20 88888.00 2015-04-21 22:36:08.375 111 12480.30 156.82 54691.20 88888.00 2015-04-21 22:36:08.500 111 12480.33 156.82 54691.22 88888.00 2015-04-21 22:36:08.625 111 12480.27 156.82 54691.20 88888.00 2015-04-21 22:36:08.750 111 12480.27 156.80 54691.18 88888.00 2015-04-21 22:36:08.875 111 12480.30 156.85 54691.20 88888.00 2015-04-21 22:36:09.000 111 12480.25 156.82 54691.18 88888.00 2015-04-21 22:36:09.125 111 12480.23 156.82 54691.18 88888.00 2015-04-21 22:36:09.250 111 12480.20 156.82 54691.18 88888.00 2015-04-21 22:36:09.375 111 12480.25 156.82 54691.18 88888.00 2015-04-21 22:36:09.500 111 12480.30 156.82 54691.20 88888.00 2015-04-21 22:36:09.625 111 12480.27 156.82 54691.18 88888.00 2015-04-21 22:36:09.750 111 12480.25 156.82 54691.15 88888.00 2015-04-21 22:36:09.875 111 12480.27 156.82 54691.20 88888.00 2015-04-21 22:36:10.000 111 12480.25 156.82 54691.20 88888.00 2015-04-21 22:36:10.125 111 12480.23 156.82 54691.20 88888.00 2015-04-21 22:36:10.250 111 12480.23 156.82 54691.15 88888.00 2015-04-21 22:36:10.375 111 12480.25 156.82 54691.15 88888.00 2015-04-21 22:36:10.500 111 12480.25 156.80 54691.18 88888.00 2015-04-21 22:36:10.625 111 12480.33 156.85 54691.20 88888.00 2015-04-21 22:36:10.750 111 12480.33 156.82 54691.22 88888.00 2015-04-21 22:36:10.875 111 12480.33 156.85 54691.22 88888.00 2015-04-21 22:36:11.000 111 12480.23 156.85 54691.20 88888.00 2015-04-21 22:36:11.125 111 12480.23 156.82 54691.18 88888.00 2015-04-21 22:36:11.250 111 12480.20 156.80 54691.20 88888.00 2015-04-21 22:36:11.375 111 12480.23 156.82 54691.22 88888.00 2015-04-21 22:36:11.500 111 12480.25 156.82 54691.20 88888.00 2015-04-21 22:36:11.625 111 12480.23 156.82 54691.20 88888.00 2015-04-21 22:36:11.750 111 12480.25 156.82 54691.18 88888.00 2015-04-21 22:36:11.875 111 12480.30 156.80 54691.20 88888.00 2015-04-21 22:36:12.000 111 12480.30 156.82 54691.18 88888.00 2015-04-21 22:36:12.125 111 12480.27 156.82 54691.18 88888.00 2015-04-21 22:36:12.250 111 12480.25 156.82 54691.20 88888.00 2015-04-21 22:36:12.375 111 12480.23 156.80 54691.20 88888.00 2015-04-21 22:36:12.500 111 12480.23 156.80 54691.18 88888.00 2015-04-21 22:36:12.625 111 12480.25 156.80 54691.18 88888.00 2015-04-21 22:36:12.750 111 12480.27 156.85 54691.20 88888.00 2015-04-21 22:36:12.875 111 12480.27 156.82 54691.18 88888.00 2015-04-21 22:36:13.000 111 12480.23 156.82 54691.18 88888.00 2015-04-21 22:36:13.125 111 12480.27 156.85 54691.18 88888.00 2015-04-21 22:36:13.250 111 12480.25 156.88 54691.20 88888.00 2015-04-21 22:36:13.375 111 12480.17 156.85 54691.20 88888.00 2015-04-21 22:36:13.500 111 12480.17 156.82 54691.22 88888.00 2015-04-21 22:36:13.625 111 12480.20 156.82 54691.20 88888.00 2015-04-21 22:36:13.750 111 12480.20 156.80 54691.20 88888.00 2015-04-21 22:36:13.875 111 12480.20 156.85 54691.20 88888.00 2015-04-21 22:36:14.000 111 12480.17 156.88 54691.20 88888.00 2015-04-21 22:36:14.125 111 12480.23 156.88 54691.20 88888.00 2015-04-21 22:36:14.250 111 12480.20 156.90 54691.20 88888.00 2015-04-21 22:36:14.375 111 12480.17 156.88 54691.22 88888.00 2015-04-21 22:36:14.500 111 12480.20 156.85 54691.25 88888.00 2015-04-21 22:36:14.625 111 12480.23 156.85 54691.22 88888.00 2015-04-21 22:36:14.750 111 12480.27 156.90 54691.25 88888.00 2015-04-21 22:36:14.875 111 12480.27 156.85 54691.22 88888.00 2015-04-21 22:36:15.000 111 12480.23 156.88 54691.22 88888.00 2015-04-21 22:36:15.125 111 12480.25 156.85 54691.22 88888.00 2015-04-21 22:36:15.250 111 12480.25 156.88 54691.22 88888.00 2015-04-21 22:36:15.375 111 12480.23 156.90 54691.22 88888.00 2015-04-21 22:36:15.500 111 12480.20 156.85 54691.20 88888.00 2015-04-21 22:36:15.625 111 12480.20 156.82 54691.20 88888.00 2015-04-21 22:36:15.750 111 12480.17 156.88 54691.18 88888.00 2015-04-21 22:36:15.875 111 12480.15 156.90 54691.18 88888.00 2015-04-21 22:36:16.000 111 12480.17 156.93 54691.18 88888.00 2015-04-21 22:36:16.125 111 12480.20 156.95 54691.22 88888.00 2015-04-21 22:36:16.250 111 12480.15 156.90 54691.22 88888.00 2015-04-21 22:36:16.375 111 12480.15 156.88 54691.22 88888.00 2015-04-21 22:36:16.500 111 12480.17 156.88 54691.20 88888.00 2015-04-21 22:36:16.625 111 12480.30 156.88 54691.20 88888.00 2015-04-21 22:36:16.750 111 12480.23 156.88 54691.20 88888.00 2015-04-21 22:36:16.875 111 12480.20 156.90 54691.20 88888.00 2015-04-21 22:36:17.000 111 12480.23 156.93 54691.18 88888.00 2015-04-21 22:36:17.125 111 12480.23 156.93 54691.22 88888.00 2015-04-21 22:36:17.250 111 12480.20 156.90 54691.22 88888.00 2015-04-21 22:36:17.375 111 12480.15 156.93 54691.20 88888.00 2015-04-21 22:36:17.500 111 12480.08 156.93 54691.22 88888.00 2015-04-21 22:36:17.625 111 12480.05 156.90 54691.20 88888.00 2015-04-21 22:36:17.750 111 12480.02 156.90 54691.20 88888.00 2015-04-21 22:36:17.875 111 12480.02 156.90 54691.20 88888.00 2015-04-21 22:36:18.000 111 12480.10 156.90 54691.22 88888.00 2015-04-21 22:36:18.125 111 12480.17 156.90 54691.22 88888.00 2015-04-21 22:36:18.250 111 12480.20 156.90 54691.25 88888.00 2015-04-21 22:36:18.375 111 12480.10 156.90 54691.22 88888.00 2015-04-21 22:36:18.500 111 12480.10 156.93 54691.20 88888.00 2015-04-21 22:36:18.625 111 12480.12 156.93 54691.20 88888.00 2015-04-21 22:36:18.750 111 12480.15 156.93 54691.20 88888.00 2015-04-21 22:36:18.875 111 12480.10 156.93 54691.20 88888.00 2015-04-21 22:36:19.000 111 12480.05 156.90 54691.22 88888.00 2015-04-21 22:36:19.125 111 12480.02 156.95 54691.25 88888.00 2015-04-21 22:36:19.250 111 12480.05 156.97 54691.25 88888.00 2015-04-21 22:36:19.375 111 12480.10 157.00 54691.25 88888.00 2015-04-21 22:36:19.500 111 12480.12 156.95 54691.22 88888.00 2015-04-21 22:36:19.625 111 12480.02 156.93 54691.20 88888.00 2015-04-21 22:36:19.750 111 12480.02 156.93 54691.22 88888.00 2015-04-21 22:36:19.875 111 12480.10 156.97 54691.22 88888.00 2015-04-21 22:36:20.000 111 12480.10 156.97 54691.20 88888.00 2015-04-21 22:36:20.125 111 12480.08 156.95 54691.20 88888.00 2015-04-21 22:36:20.250 111 12480.08 156.97 54691.22 88888.00 2015-04-21 22:36:20.375 111 12480.05 156.97 54691.25 88888.00 2015-04-21 22:36:20.500 111 12480.02 157.00 54691.25 88888.00 2015-04-21 22:36:20.625 111 12480.08 157.00 54691.25 88888.00 2015-04-21 22:36:20.750 111 12480.08 157.03 54691.25 88888.00 2015-04-21 22:36:20.875 111 12480.02 157.03 54691.25 88888.00 2015-04-21 22:36:21.000 111 12479.95 157.03 54691.22 88888.00 2015-04-21 22:36:21.125 111 12479.92 157.00 54691.20 88888.00 2015-04-21 22:36:21.250 111 12479.88 157.00 54691.22 88888.00 2015-04-21 22:36:21.375 111 12479.90 157.03 54691.20 88888.00 2015-04-21 22:36:21.500 111 12479.95 157.05 54691.22 88888.00 2015-04-21 22:36:21.625 111 12479.95 157.07 54691.22 88888.00 2015-04-21 22:36:21.750 111 12479.95 157.05 54691.22 88888.00 2015-04-21 22:36:21.875 111 12479.95 157.05 54691.25 88888.00 2015-04-21 22:36:22.000 111 12479.95 157.00 54691.22 88888.00 2015-04-21 22:36:22.125 111 12479.95 157.05 54691.25 88888.00 2015-04-21 22:36:22.250 111 12479.98 157.05 54691.22 88888.00 2015-04-21 22:36:22.375 111 12480.00 157.05 54691.25 88888.00 2015-04-21 22:36:22.500 111 12479.95 157.07 54691.22 88888.00 2015-04-21 22:36:22.625 111 12479.90 157.05 54691.22 88888.00 2015-04-21 22:36:22.750 111 12479.88 157.07 54691.22 88888.00 2015-04-21 22:36:22.875 111 12479.88 157.07 54691.22 88888.00 2015-04-21 22:36:23.000 111 12479.88 157.05 54691.22 88888.00 2015-04-21 22:36:23.125 111 12479.95 157.07 54691.22 88888.00 2015-04-21 22:36:23.250 111 12479.90 157.10 54691.22 88888.00 2015-04-21 22:36:23.375 111 12479.92 157.12 54691.22 88888.00 2015-04-21 22:36:23.500 111 12479.90 157.12 54691.25 88888.00 2015-04-21 22:36:23.625 111 12479.92 157.15 54691.25 88888.00 2015-04-21 22:36:23.750 111 12479.95 157.12 54691.22 88888.00 2015-04-21 22:36:23.875 111 12479.95 157.10 54691.20 88888.00 2015-04-21 22:36:24.000 111 12479.95 157.12 54691.20 88888.00 2015-04-21 22:36:24.125 111 12479.90 157.12 54691.22 88888.00 2015-04-21 22:36:24.250 111 12479.85 157.12 54691.25 88888.00 2015-04-21 22:36:24.375 111 12479.92 157.15 54691.20 88888.00 2015-04-21 22:36:24.500 111 12479.90 157.18 54691.20 88888.00 2015-04-21 22:36:24.625 111 12479.88 157.18 54691.25 88888.00 2015-04-21 22:36:24.750 111 12479.85 157.15 54691.25 88888.00 2015-04-21 22:36:24.875 111 12479.83 157.15 54691.22 88888.00 2015-04-21 22:36:25.000 111 12479.80 157.15 54691.20 88888.00 2015-04-21 22:36:25.125 111 12479.77 157.12 54691.20 88888.00 2015-04-21 22:36:25.250 111 12479.73 157.15 54691.25 88888.00 2015-04-21 22:36:25.375 111 12479.77 157.18 54691.28 88888.00 2015-04-21 22:36:25.500 111 12479.77 157.18 54691.22 88888.00 2015-04-21 22:36:25.625 111 12479.80 157.20 54691.20 88888.00 2015-04-21 22:36:25.750 111 12479.80 157.22 54691.20 88888.00 2015-04-21 22:36:25.875 111 12479.77 157.20 54691.22 88888.00 2015-04-21 22:36:26.000 111 12479.77 157.18 54691.22 88888.00 2015-04-21 22:36:26.125 111 12479.77 157.18 54691.20 88888.00 2015-04-21 22:36:26.250 111 12479.77 157.18 54691.22 88888.00 2015-04-21 22:36:26.375 111 12479.80 157.18 54691.20 88888.00 2015-04-21 22:36:26.500 111 12479.80 157.22 54691.18 88888.00 2015-04-21 22:36:26.625 111 12479.83 157.22 54691.22 88888.00 2015-04-21 22:36:26.750 111 12479.77 157.25 54691.20 88888.00 2015-04-21 22:36:26.875 111 12479.80 157.25 54691.22 88888.00 2015-04-21 22:36:27.000 111 12479.85 157.22 54691.20 88888.00 2015-04-21 22:36:27.125 111 12479.77 157.20 54691.20 88888.00 2015-04-21 22:36:27.250 111 12479.75 157.20 54691.18 88888.00 2015-04-21 22:36:27.375 111 12479.77 157.22 54691.15 88888.00 2015-04-21 22:36:27.500 111 12479.73 157.25 54691.15 88888.00 2015-04-21 22:36:27.625 111 12479.73 157.25 54691.15 88888.00 2015-04-21 22:36:27.750 111 12479.73 157.25 54691.18 88888.00 2015-04-21 22:36:27.875 111 12479.77 157.28 54691.18 88888.00 2015-04-21 22:36:28.000 111 12479.77 157.30 54691.18 88888.00 2015-04-21 22:36:28.125 111 12479.77 157.28 54691.20 88888.00 2015-04-21 22:36:28.250 111 12479.60 157.15 54691.12 88888.00 2015-04-21 22:36:28.375 111 12479.52 157.10 54691.12 88888.00 2015-04-21 22:36:28.500 111 12479.60 157.20 54691.18 88888.00 2015-04-21 22:36:28.625 111 12479.60 157.28 54691.20 88888.00 2015-04-21 22:36:28.750 111 12479.62 157.30 54691.20 88888.00 2015-04-21 22:36:28.875 111 12479.65 157.32 54691.20 88888.00 2015-04-21 22:36:29.000 111 12479.67 157.30 54691.18 88888.00 2015-04-21 22:36:29.125 111 12479.75 157.30 54691.20 88888.00 2015-04-21 22:36:29.250 111 12479.77 157.28 54691.20 88888.00 2015-04-21 22:36:29.375 111 12479.77 157.32 54691.20 88888.00 2015-04-21 22:36:29.500 111 12479.75 157.35 54691.18 88888.00 2015-04-21 22:36:29.625 111 12479.77 157.30 54691.18 88888.00 2015-04-21 22:36:29.750 111 12479.70 157.32 54691.22 88888.00 2015-04-21 22:36:29.875 111 12479.70 157.32 54691.22 88888.00 2015-04-21 22:36:30.000 111 12479.70 157.30 54691.20 88888.00 2015-04-21 22:36:30.125 111 12479.67 157.32 54691.20 88888.00 2015-04-21 22:36:30.250 111 12479.73 157.35 54691.25 88888.00 2015-04-21 22:36:30.375 111 12479.73 157.35 54691.25 88888.00 2015-04-21 22:36:30.500 111 12479.70 157.32 54691.25 88888.00 2015-04-21 22:36:30.625 111 12479.65 157.32 54691.25 88888.00 2015-04-21 22:36:30.750 111 12479.67 157.32 54691.25 88888.00 2015-04-21 22:36:30.875 111 12479.75 157.32 54691.25 88888.00 2015-04-21 22:36:31.000 111 12479.73 157.32 54691.22 88888.00 2015-04-21 22:36:31.125 111 12479.62 157.32 54691.22 88888.00 2015-04-21 22:36:31.250 111 12479.60 157.32 54691.22 88888.00 2015-04-21 22:36:31.375 111 12479.62 157.35 54691.22 88888.00 2015-04-21 22:36:31.500 111 12479.67 157.35 54691.22 88888.00 2015-04-21 22:36:31.625 111 12479.67 157.32 54691.25 88888.00 2015-04-21 22:36:31.750 111 12479.62 157.32 54691.25 88888.00 2015-04-21 22:36:31.875 111 12479.58 157.35 54691.25 88888.00 2015-04-21 22:36:32.000 111 12479.50 157.35 54691.22 88888.00 2015-04-21 22:36:32.125 111 12479.50 157.32 54691.25 88888.00 2015-04-21 22:36:32.250 111 12479.55 157.35 54691.22 88888.00 2015-04-21 22:36:32.375 111 12479.60 157.35 54691.22 88888.00 2015-04-21 22:36:32.500 111 12479.52 157.35 54691.20 88888.00 2015-04-21 22:36:32.625 111 12479.52 157.35 54691.20 88888.00 2015-04-21 22:36:32.750 111 12479.55 157.32 54691.22 88888.00 2015-04-21 22:36:32.875 111 12479.55 157.32 54691.22 88888.00 2015-04-21 22:36:33.000 111 12479.52 157.35 54691.22 88888.00 2015-04-21 22:36:33.125 111 12479.50 157.38 54691.25 88888.00 2015-04-21 22:36:33.250 111 12479.50 157.35 54691.25 88888.00 2015-04-21 22:36:33.375 111 12479.55 157.38 54691.22 88888.00 2015-04-21 22:36:33.500 111 12479.58 157.38 54691.22 88888.00 2015-04-21 22:36:33.625 111 12479.55 157.38 54691.22 88888.00 2015-04-21 22:36:33.750 111 12479.48 157.32 54691.18 88888.00 2015-04-21 22:36:33.875 111 12479.48 157.38 54691.20 88888.00 2015-04-21 22:36:34.000 111 12479.48 157.38 54691.25 88888.00 2015-04-21 22:36:34.125 111 12479.50 157.35 54691.22 88888.00 2015-04-21 22:36:34.250 111 12479.45 157.32 54691.20 88888.00 2015-04-21 22:36:34.375 111 12479.48 157.35 54691.20 88888.00 2015-04-21 22:36:34.500 111 12479.42 157.35 54691.22 88888.00 2015-04-21 22:36:34.625 111 12479.40 157.38 54691.22 88888.00 2015-04-21 22:36:34.750 111 12479.38 157.35 54691.20 88888.00 2015-04-21 22:36:34.875 111 12479.40 157.38 54691.20 88888.00 2015-04-21 22:36:35.000 111 12479.35 157.35 54691.18 88888.00 2015-04-21 22:36:35.125 111 12479.42 157.35 54691.18 88888.00 2015-04-21 22:36:35.250 111 12479.42 157.32 54691.20 88888.00 2015-04-21 22:36:35.375 111 12479.42 157.35 54691.22 88888.00 2015-04-21 22:36:35.500 111 12479.40 157.40 54691.22 88888.00 2015-04-21 22:36:35.625 111 12479.38 157.40 54691.22 88888.00 2015-04-21 22:36:35.750 111 12479.38 157.40 54691.22 88888.00 2015-04-21 22:36:35.875 111 12479.35 157.40 54691.22 88888.00 2015-04-21 22:36:36.000 111 12479.33 157.40 54691.18 88888.00 2015-04-21 22:36:36.125 111 12479.27 157.40 54691.20 88888.00 2015-04-21 22:36:36.250 111 12479.27 157.40 54691.20 88888.00 2015-04-21 22:36:36.375 111 12479.27 157.38 54691.20 88888.00 2015-04-21 22:36:36.500 111 12479.27 157.40 54691.20 88888.00 2015-04-21 22:36:36.625 111 12479.25 157.43 54691.20 88888.00 2015-04-21 22:36:36.750 111 12479.25 157.40 54691.20 88888.00 2015-04-21 22:36:36.875 111 12479.23 157.43 54691.22 88888.00 2015-04-21 22:36:37.000 111 12479.27 157.40 54691.20 88888.00 2015-04-21 22:36:37.125 111 12479.20 157.40 54691.22 88888.00 2015-04-21 22:36:37.250 111 12479.15 157.43 54691.22 88888.00 2015-04-21 22:36:37.375 111 12479.15 157.38 54691.22 88888.00 2015-04-21 22:36:37.500 111 12479.15 157.40 54691.20 88888.00 2015-04-21 22:36:37.625 111 12479.17 157.43 54691.22 88888.00 2015-04-21 22:36:37.750 111 12479.23 157.40 54691.22 88888.00 2015-04-21 22:36:37.875 111 12479.17 157.38 54691.20 88888.00 2015-04-21 22:36:38.000 111 12479.15 157.35 54691.22 88888.00 2015-04-21 22:36:38.125 111 12479.15 157.38 54691.20 88888.00 2015-04-21 22:36:38.250 111 12479.17 157.35 54691.22 88888.00 2015-04-21 22:36:38.375 111 12479.23 157.38 54691.22 88888.00 2015-04-21 22:36:38.500 111 12479.15 157.35 54691.20 88888.00 2015-04-21 22:36:38.625 111 12479.10 157.38 54691.22 88888.00 2015-04-21 22:36:38.750 111 12479.12 157.35 54691.20 88888.00 2015-04-21 22:36:38.875 111 12479.15 157.38 54691.20 88888.00 2015-04-21 22:36:39.000 111 12479.17 157.40 54691.22 88888.00 2015-04-21 22:36:39.125 111 12479.10 157.40 54691.22 88888.00 2015-04-21 22:36:39.250 111 12479.02 157.35 54691.25 88888.00 2015-04-21 22:36:39.375 111 12479.08 157.35 54691.25 88888.00 2015-04-21 22:36:39.500 111 12479.10 157.35 54691.25 88888.00 2015-04-21 22:36:39.625 111 12479.10 157.40 54691.22 88888.00 2015-04-21 22:36:39.750 111 12479.12 157.38 54691.22 88888.00 2015-04-21 22:36:39.875 111 12479.08 157.38 54691.22 88888.00 2015-04-21 22:36:40.000 111 12479.02 157.35 54691.22 88888.00 2015-04-21 22:36:40.125 111 12479.05 157.38 54691.25 88888.00 2015-04-21 22:36:40.250 111 12479.02 157.38 54691.28 88888.00 2015-04-21 22:36:40.375 111 12479.02 157.40 54691.25 88888.00 2015-04-21 22:36:40.500 111 12478.95 157.43 54691.22 88888.00 2015-04-21 22:36:40.625 111 12478.90 157.38 54691.25 88888.00 2015-04-21 22:36:40.750 111 12478.95 157.35 54691.22 88888.00 2015-04-21 22:36:40.875 111 12479.02 157.35 54691.22 88888.00 2015-04-21 22:36:41.000 111 12479.02 157.35 54691.25 88888.00 2015-04-21 22:36:41.125 111 12479.00 157.40 54691.25 88888.00 2015-04-21 22:36:41.250 111 12479.00 157.40 54691.28 88888.00 2015-04-21 22:36:41.375 111 12479.00 157.43 54691.25 88888.00 2015-04-21 22:36:41.500 111 12479.02 157.43 54691.28 88888.00 2015-04-21 22:36:41.625 111 12479.00 157.40 54691.25 88888.00 2015-04-21 22:36:41.750 111 12479.00 157.40 54691.25 88888.00 2015-04-21 22:36:41.875 111 12479.00 157.40 54691.22 88888.00 2015-04-21 22:36:42.000 111 12478.98 157.40 54691.22 88888.00 2015-04-21 22:36:42.125 111 12478.90 157.38 54691.25 88888.00 2015-04-21 22:36:42.250 111 12478.92 157.40 54691.28 88888.00 2015-04-21 22:36:42.375 111 12478.92 157.45 54691.28 88888.00 2015-04-21 22:36:42.500 111 12478.90 157.38 54691.25 88888.00 2015-04-21 22:36:42.625 111 12478.95 157.38 54691.25 88888.00 2015-04-21 22:36:42.750 111 12478.92 157.35 54691.25 88888.00 2015-04-21 22:36:42.875 111 12478.90 157.35 54691.28 88888.00 2015-04-21 22:36:43.000 111 12478.98 157.40 54691.25 88888.00 2015-04-21 22:36:43.125 111 12479.00 157.40 54691.28 88888.00 2015-04-21 22:36:43.250 111 12478.90 157.38 54691.25 88888.00 2015-04-21 22:36:43.375 111 12478.85 157.38 54691.28 88888.00 2015-04-21 22:36:43.500 111 12478.88 157.40 54691.30 88888.00 2015-04-21 22:36:43.625 111 12478.88 157.43 54691.30 88888.00 2015-04-21 22:36:43.750 111 12478.85 157.40 54691.28 88888.00 2015-04-21 22:36:43.875 111 12478.85 157.40 54691.30 88888.00 2015-04-21 22:36:44.000 111 12478.90 157.43 54691.30 88888.00 2015-04-21 22:36:44.125 111 12478.95 157.43 54691.30 88888.00 2015-04-21 22:36:44.250 111 12478.88 157.40 54691.28 88888.00 2015-04-21 22:36:44.375 111 12478.83 157.40 54691.25 88888.00 2015-04-21 22:36:44.500 111 12478.80 157.40 54691.30 88888.00 2015-04-21 22:36:44.625 111 12478.77 157.43 54691.30 88888.00 2015-04-21 22:36:44.750 111 12478.77 157.40 54691.30 88888.00 2015-04-21 22:36:44.875 111 12478.73 157.38 54691.30 88888.00 2015-04-21 22:36:45.000 111 12478.73 157.38 54691.28 88888.00 2015-04-21 22:36:45.125 111 12478.65 157.43 54691.30 88888.00 2015-04-21 22:36:45.250 111 12478.62 157.40 54691.30 88888.00 2015-04-21 22:36:45.375 111 12478.65 157.40 54691.30 88888.00 2015-04-21 22:36:45.500 111 12478.67 157.38 54691.32 88888.00 2015-04-21 22:36:45.625 111 12478.67 157.38 54691.32 88888.00 2015-04-21 22:36:45.750 111 12478.73 157.38 54691.32 88888.00 2015-04-21 22:36:45.875 111 12478.70 157.38 54691.32 88888.00 2015-04-21 22:36:46.000 111 12478.67 157.35 54691.30 88888.00 2015-04-21 22:36:46.125 111 12478.65 157.38 54691.32 88888.00 2015-04-21 22:36:46.250 111 12478.60 157.38 54691.35 88888.00 2015-04-21 22:36:46.375 111 12478.67 157.40 54691.38 88888.00 2015-04-21 22:36:46.500 111 12478.73 157.40 54691.35 88888.00 2015-04-21 22:36:46.625 111 12478.67 157.38 54691.32 88888.00 2015-04-21 22:36:46.750 111 12478.70 157.40 54691.32 88888.00 2015-04-21 22:36:46.875 111 12478.70 157.35 54691.32 88888.00 2015-04-21 22:36:47.000 111 12478.67 157.35 54691.30 88888.00 2015-04-21 22:36:47.125 111 12478.65 157.32 54691.32 88888.00 2015-04-21 22:36:47.250 111 12478.62 157.32 54691.32 88888.00 2015-04-21 22:36:47.375 111 12478.65 157.38 54691.32 88888.00 2015-04-21 22:36:47.500 111 12478.62 157.32 54691.35 88888.00 2015-04-21 22:36:47.625 111 12478.60 157.32 54691.32 88888.00 2015-04-21 22:36:47.750 111 12478.58 157.35 54691.35 88888.00 2015-04-21 22:36:47.875 111 12478.65 157.32 54691.32 88888.00 2015-04-21 22:36:48.000 111 12478.70 157.35 54691.30 88888.00 2015-04-21 22:36:48.125 111 12478.67 157.32 54691.32 88888.00 2015-04-21 22:36:48.250 111 12478.62 157.30 54691.38 88888.00 2015-04-21 22:36:48.375 111 12478.58 157.32 54691.38 88888.00 2015-04-21 22:36:48.500 111 12478.52 157.32 54691.35 88888.00 2015-04-21 22:36:48.625 111 12478.52 157.35 54691.35 88888.00 2015-04-21 22:36:48.750 111 12478.55 157.35 54691.32 88888.00 2015-04-21 22:36:48.875 111 12478.52 157.30 54691.32 88888.00 2015-04-21 22:36:49.000 111 12478.48 157.30 54691.30 88888.00 2015-04-21 22:36:49.125 111 12478.45 157.30 54691.32 88888.00 2015-04-21 22:36:49.250 111 12478.42 157.28 54691.32 88888.00 2015-04-21 22:36:49.375 111 12478.45 157.30 54691.35 88888.00 2015-04-21 22:36:49.500 111 12478.42 157.35 54691.35 88888.00 2015-04-21 22:36:49.625 111 12478.40 157.35 54691.38 88888.00 2015-04-21 22:36:49.750 111 12478.40 157.30 54691.38 88888.00 2015-04-21 22:36:49.875 111 12478.42 157.30 54691.38 88888.00 2015-04-21 22:36:50.000 111 12478.45 157.28 54691.35 88888.00 2015-04-21 22:36:50.125 111 12478.48 157.30 54691.38 88888.00 2015-04-21 22:36:50.250 111 12478.48 157.28 54691.40 88888.00 2015-04-21 22:36:50.375 111 12478.50 157.28 54691.38 88888.00 2015-04-21 22:36:50.500 111 12478.48 157.30 54691.40 88888.00 2015-04-21 22:36:50.625 111 12478.42 157.28 54691.40 88888.00 2015-04-21 22:36:50.750 111 12478.40 157.28 54691.38 88888.00 2015-04-21 22:36:50.875 111 12478.42 157.28 54691.38 88888.00 2015-04-21 22:36:51.000 111 12478.42 157.28 54691.38 88888.00 2015-04-21 22:36:51.125 111 12478.38 157.28 54691.38 88888.00 2015-04-21 22:36:51.250 111 12478.40 157.28 54691.38 88888.00 2015-04-21 22:36:51.375 111 12478.38 157.28 54691.35 88888.00 2015-04-21 22:36:51.500 111 12478.35 157.30 54691.38 88888.00 2015-04-21 22:36:51.625 111 12478.35 157.30 54691.40 88888.00 2015-04-21 22:36:51.750 111 12478.35 157.30 54691.40 88888.00 2015-04-21 22:36:51.875 111 12478.38 157.25 54691.35 88888.00 2015-04-21 22:36:52.000 111 12478.35 157.25 54691.35 88888.00 2015-04-21 22:36:52.125 111 12478.33 157.28 54691.38 88888.00 2015-04-21 22:36:52.250 111 12478.38 157.28 54691.38 88888.00 2015-04-21 22:36:52.375 111 12478.40 157.28 54691.35 88888.00 2015-04-21 22:36:52.500 111 12478.38 157.28 54691.38 88888.00 2015-04-21 22:36:52.625 111 12478.33 157.28 54691.35 88888.00 2015-04-21 22:36:52.750 111 12478.25 157.25 54691.38 88888.00 2015-04-21 22:36:52.875 111 12478.30 157.25 54691.40 88888.00 2015-04-21 22:36:53.000 111 12478.35 157.28 54691.38 88888.00 2015-04-21 22:36:53.125 111 12478.35 157.28 54691.40 88888.00 2015-04-21 22:36:53.250 111 12478.27 157.25 54691.40 88888.00 2015-04-21 22:36:53.375 111 12478.25 157.25 54691.40 88888.00 2015-04-21 22:36:53.500 111 12478.25 157.20 54691.40 88888.00 2015-04-21 22:36:53.625 111 12478.20 157.20 54691.40 88888.00 2015-04-21 22:36:53.750 111 12478.17 157.22 54691.38 88888.00 2015-04-21 22:36:53.875 111 12478.17 157.25 54691.38 88888.00 2015-04-21 22:36:54.000 111 12478.20 157.25 54691.38 88888.00 2015-04-21 22:36:54.125 111 12478.23 157.22 54691.40 88888.00 2015-04-21 22:36:54.250 111 12478.23 157.20 54691.40 88888.00 2015-04-21 22:36:54.375 111 12478.25 157.22 54691.38 88888.00 2015-04-21 22:36:54.500 111 12478.25 157.22 54691.40 88888.00 2015-04-21 22:36:54.625 111 12478.23 157.25 54691.40 88888.00 2015-04-21 22:36:54.750 111 12478.20 157.25 54691.40 88888.00 2015-04-21 22:36:54.875 111 12478.15 157.22 54691.38 88888.00 2015-04-21 22:36:55.000 111 12478.15 157.22 54691.38 88888.00 2015-04-21 22:36:55.125 111 12478.15 157.25 54691.40 88888.00 2015-04-21 22:36:55.250 111 12478.08 157.25 54691.43 88888.00 2015-04-21 22:36:55.375 111 12478.05 157.25 54691.43 88888.00 2015-04-21 22:36:55.500 111 12478.00 157.22 54691.40 88888.00 2015-04-21 22:36:55.625 111 12478.02 157.22 54691.40 88888.00 2015-04-21 22:36:55.750 111 12478.10 157.18 54691.40 88888.00 2015-04-21 22:36:55.875 111 12478.08 157.20 54691.40 88888.00 2015-04-21 22:36:56.000 111 12478.05 157.20 54691.43 88888.00 2015-04-21 22:36:56.125 111 12478.02 157.20 54691.40 88888.00 2015-04-21 22:36:56.250 111 12478.02 157.18 54691.43 88888.00 2015-04-21 22:36:56.375 111 12478.02 157.20 54691.43 88888.00 2015-04-21 22:36:56.500 111 12477.95 157.22 54691.43 88888.00 2015-04-21 22:36:56.625 111 12477.92 157.18 54691.43 88888.00 2015-04-21 22:36:56.750 111 12478.00 157.20 54691.45 88888.00 2015-04-21 22:36:56.875 111 12478.00 157.22 54691.43 88888.00 2015-04-21 22:36:57.000 111 12477.92 157.20 54691.40 88888.00 2015-04-21 22:36:57.125 111 12477.92 157.22 54691.40 88888.00 2015-04-21 22:36:57.250 111 12477.92 157.20 54691.40 88888.00 2015-04-21 22:36:57.375 111 12477.98 157.22 54691.40 88888.00 2015-04-21 22:36:57.500 111 12477.92 157.22 54691.43 88888.00 2015-04-21 22:36:57.625 111 12477.92 157.20 54691.40 88888.00 2015-04-21 22:36:57.750 111 12477.95 157.22 54691.40 88888.00 2015-04-21 22:36:57.875 111 12477.90 157.22 54691.43 88888.00 2015-04-21 22:36:58.000 111 12477.88 157.22 54691.43 88888.00 2015-04-21 22:36:58.125 111 12477.95 157.22 54691.43 88888.00 2015-04-21 22:36:58.250 111 12477.90 157.22 54691.43 88888.00 2015-04-21 22:36:58.375 111 12477.90 157.22 54691.45 88888.00 2015-04-21 22:36:58.500 111 12477.88 157.25 54691.45 88888.00 2015-04-21 22:36:58.625 111 12477.88 157.25 54691.45 88888.00 2015-04-21 22:36:58.750 111 12477.83 157.22 54691.43 88888.00 2015-04-21 22:36:58.875 111 12477.80 157.20 54691.45 88888.00 2015-04-21 22:36:59.000 111 12477.80 157.20 54691.45 88888.00 2015-04-21 22:36:59.125 111 12477.85 157.22 54691.45 88888.00 2015-04-21 22:36:59.250 111 12477.80 157.22 54691.43 88888.00 2015-04-21 22:36:59.375 111 12477.77 157.22 54691.40 88888.00 2015-04-21 22:36:59.500 111 12477.77 157.22 54691.43 88888.00 2015-04-21 22:36:59.625 111 12477.77 157.22 54691.45 88888.00 2015-04-21 22:36:59.750 111 12477.75 157.25 54691.47 88888.00 2015-04-21 22:36:59.875 111 12477.75 157.25 54691.45 88888.00 2015-04-21 22:37:00.000 111 12477.77 157.22 54691.43 88888.00 2015-04-21 22:37:00.125 111 12477.73 157.22 54691.40 88888.00 2015-04-21 22:37:00.250 111 12477.67 157.22 54691.43 88888.00 2015-04-21 22:37:00.375 111 12477.67 157.22 54691.43 88888.00 2015-04-21 22:37:00.500 111 12477.65 157.25 54691.45 88888.00 2015-04-21 22:37:00.625 111 12477.73 157.25 54691.45 88888.00 2015-04-21 22:37:00.750 111 12477.70 157.28 54691.45 88888.00 2015-04-21 22:37:00.875 111 12477.70 157.28 54691.45 88888.00 2015-04-21 22:37:01.000 111 12477.67 157.28 54691.45 88888.00 2015-04-21 22:37:01.125 111 12477.67 157.28 54691.45 88888.00 2015-04-21 22:37:01.250 111 12477.62 157.28 54691.45 88888.00 2015-04-21 22:37:01.375 111 12477.65 157.28 54691.45 88888.00 2015-04-21 22:37:01.500 111 12477.65 157.28 54691.47 88888.00 2015-04-21 22:37:01.625 111 12477.67 157.30 54691.47 88888.00 2015-04-21 22:37:01.750 111 12477.67 157.30 54691.45 88888.00 2015-04-21 22:37:01.875 111 12477.70 157.30 54691.45 88888.00 2015-04-21 22:37:02.000 111 12477.73 157.30 54691.43 88888.00 2015-04-21 22:37:02.125 111 12477.65 157.32 54691.45 88888.00 2015-04-21 22:37:02.250 111 12477.62 157.30 54691.43 88888.00 2015-04-21 22:37:02.375 111 12477.65 157.30 54691.43 88888.00 2015-04-21 22:37:02.500 111 12477.65 157.32 54691.43 88888.00 2015-04-21 22:37:02.625 111 12477.62 157.32 54691.40 88888.00 2015-04-21 22:37:02.750 111 12477.62 157.35 54691.40 88888.00 2015-04-21 22:37:02.875 111 12477.58 157.32 54691.38 88888.00 2015-04-21 22:37:03.000 111 12477.60 157.30 54691.35 88888.00 2015-04-21 22:37:03.125 111 12477.65 157.32 54691.40 88888.00 2015-04-21 22:37:03.250 111 12477.55 157.32 54691.40 88888.00 2015-04-21 22:37:03.375 111 12477.60 157.30 54691.38 88888.00 2015-04-21 22:37:03.500 111 12477.65 157.35 54691.38 88888.00 2015-04-21 22:37:03.625 111 12477.65 157.35 54691.38 88888.00 2015-04-21 22:37:03.750 111 12477.65 157.38 54691.38 88888.00 2015-04-21 22:37:03.875 111 12477.65 157.35 54691.40 88888.00 2015-04-21 22:37:04.000 111 12477.62 157.35 54691.38 88888.00 2015-04-21 22:37:04.125 111 12477.60 157.35 54691.38 88888.00 2015-04-21 22:37:04.250 111 12477.60 157.35 54691.38 88888.00 2015-04-21 22:37:04.375 111 12477.60 157.38 54691.40 88888.00 2015-04-21 22:37:04.500 111 12477.62 157.40 54691.40 88888.00 2015-04-21 22:37:04.625 111 12477.65 157.40 54691.40 88888.00 2015-04-21 22:37:04.750 111 12477.65 157.40 54691.40 88888.00 2015-04-21 22:37:04.875 111 12477.65 157.38 54691.40 88888.00 2015-04-21 22:37:05.000 111 12477.60 157.38 54691.38 88888.00 2015-04-21 22:37:05.125 111 12477.60 157.38 54691.38 88888.00 2015-04-21 22:37:05.250 111 12477.65 157.38 54691.35 88888.00 2015-04-21 22:37:05.375 111 12477.65 157.38 54691.35 88888.00 2015-04-21 22:37:05.500 111 12477.60 157.43 54691.38 88888.00 2015-04-21 22:37:05.625 111 12477.60 157.45 54691.40 88888.00 2015-04-21 22:37:05.750 111 12477.55 157.43 54691.40 88888.00 2015-04-21 22:37:05.875 111 12477.52 157.40 54691.38 88888.00 2015-04-21 22:37:06.000 111 12477.58 157.43 54691.38 88888.00 2015-04-21 22:37:06.125 111 12477.58 157.45 54691.40 88888.00 2015-04-21 22:37:06.250 111 12477.50 157.43 54691.40 88888.00 2015-04-21 22:37:06.375 111 12477.55 157.43 54691.38 88888.00 2015-04-21 22:37:06.500 111 12477.60 157.45 54691.40 88888.00 2015-04-21 22:37:06.625 111 12477.65 157.45 54691.40 88888.00 2015-04-21 22:37:06.750 111 12477.58 157.43 54691.38 88888.00 2015-04-21 22:37:06.875 111 12477.55 157.45 54691.38 88888.00 2015-04-21 22:37:07.000 111 12477.55 157.45 54691.38 88888.00 2015-04-21 22:37:07.125 111 12477.55 157.47 54691.40 88888.00 2015-04-21 22:37:07.250 111 12477.50 157.43 54691.38 88888.00 2015-04-21 22:37:07.375 111 12477.52 157.43 54691.35 88888.00 2015-04-21 22:37:07.500 111 12477.50 157.45 54691.35 88888.00 2015-04-21 22:37:07.625 111 12477.48 157.47 54691.38 88888.00 2015-04-21 22:37:07.750 111 12477.52 157.47 54691.35 88888.00 2015-04-21 22:37:07.875 111 12477.55 157.43 54691.35 88888.00 2015-04-21 22:37:08.000 111 12477.55 157.43 54691.35 88888.00 2015-04-21 22:37:08.125 111 12477.55 157.45 54691.32 88888.00 2015-04-21 22:37:08.250 111 12477.52 157.47 54691.35 88888.00 2015-04-21 22:37:08.375 111 12477.52 157.50 54691.35 88888.00 2015-04-21 22:37:08.500 111 12477.45 157.47 54691.35 88888.00 2015-04-21 22:37:08.625 111 12477.38 157.43 54691.35 88888.00 2015-04-21 22:37:08.750 111 12477.38 157.45 54691.38 88888.00 2015-04-21 22:37:08.875 111 12477.45 157.47 54691.38 88888.00 2015-04-21 22:37:09.000 111 12477.50 157.47 54691.40 88888.00 2015-04-21 22:37:09.125 111 12477.45 157.50 54691.40 88888.00 2015-04-21 22:37:09.250 111 12477.42 157.47 54691.40 88888.00 2015-04-21 22:37:09.375 111 12477.50 157.53 54691.38 88888.00 2015-04-21 22:37:09.500 111 12477.48 157.50 54691.38 88888.00 2015-04-21 22:37:09.625 111 12477.42 157.50 54691.38 88888.00 2015-04-21 22:37:09.750 111 12477.38 157.50 54691.38 88888.00 2015-04-21 22:37:09.875 111 12477.40 157.47 54691.40 88888.00 2015-04-21 22:37:10.000 111 12477.35 157.45 54691.38 88888.00 2015-04-21 22:37:10.125 111 12477.35 157.47 54691.35 88888.00 2015-04-21 22:37:10.250 111 12477.40 157.47 54691.38 88888.00 2015-04-21 22:37:10.375 111 12477.38 157.50 54691.35 88888.00 2015-04-21 22:37:10.500 111 12477.38 157.53 54691.38 88888.00 2015-04-21 22:37:10.625 111 12477.45 157.53 54691.40 88888.00 2015-04-21 22:37:10.750 111 12477.42 157.53 54691.38 88888.00 2015-04-21 22:37:10.875 111 12477.42 157.53 54691.38 88888.00 2015-04-21 22:37:11.000 111 12477.42 157.50 54691.35 88888.00 2015-04-21 22:37:11.125 111 12477.38 157.50 54691.35 88888.00 2015-04-21 22:37:11.250 111 12477.35 157.47 54691.35 88888.00 2015-04-21 22:37:11.375 111 12477.40 157.45 54691.35 88888.00 2015-04-21 22:37:11.500 111 12477.42 157.50 54691.38 88888.00 2015-04-21 22:37:11.625 111 12477.40 157.53 54691.38 88888.00 2015-04-21 22:37:11.750 111 12477.40 157.53 54691.38 88888.00 2015-04-21 22:37:11.875 111 12477.38 157.53 54691.38 88888.00 2015-04-21 22:37:12.000 111 12477.33 157.53 54691.38 88888.00 2015-04-21 22:37:12.125 111 12477.25 157.53 54691.38 88888.00 2015-04-21 22:37:12.250 111 12477.27 157.53 54691.38 88888.00 2015-04-21 22:37:12.375 111 12477.33 157.55 54691.38 88888.00 2015-04-21 22:37:12.500 111 12477.35 157.55 54691.38 88888.00 2015-04-21 22:37:12.625 111 12477.38 157.55 54691.35 88888.00 2015-04-21 22:37:12.750 111 12477.33 157.57 54691.35 88888.00 2015-04-21 22:37:12.875 111 12477.27 157.57 54691.38 88888.00 2015-04-21 22:37:13.000 111 12477.33 157.55 54691.35 88888.00 2015-04-21 22:37:13.125 111 12477.33 157.57 54691.38 88888.00 2015-04-21 22:37:13.250 111 12477.23 157.55 54691.35 88888.00 2015-04-21 22:37:13.375 111 12477.25 157.57 54691.35 88888.00 2015-04-21 22:37:13.500 111 12477.27 157.60 54691.32 88888.00 2015-04-21 22:37:13.625 111 12477.30 157.57 54691.32 88888.00 2015-04-21 22:37:13.750 111 12477.30 157.57 54691.32 88888.00 2015-04-21 22:37:13.875 111 12477.27 157.60 54691.35 88888.00 2015-04-21 22:37:14.000 111 12477.27 157.62 54691.35 88888.00 2015-04-21 22:37:14.125 111 12477.27 157.60 54691.35 88888.00 2015-04-21 22:37:14.250 111 12477.30 157.57 54691.35 88888.00 2015-04-21 22:37:14.375 111 12477.33 157.57 54691.38 88888.00 2015-04-21 22:37:14.500 111 12477.27 157.62 54691.38 88888.00 2015-04-21 22:37:14.625 111 12477.20 157.60 54691.35 88888.00 2015-04-21 22:37:14.750 111 12477.20 157.55 54691.38 88888.00 2015-04-21 22:37:14.875 111 12477.33 157.57 54691.38 88888.00 2015-04-21 22:37:15.000 111 12477.33 157.55 54691.35 88888.00 2015-04-21 22:37:15.125 111 12477.25 157.60 54691.32 88888.00 2015-04-21 22:37:15.250 111 12477.30 157.60 54691.35 88888.00 2015-04-21 22:37:15.375 111 12477.33 157.62 54691.38 88888.00 2015-04-21 22:37:15.500 111 12477.35 157.65 54691.35 88888.00 2015-04-21 22:37:15.625 111 12477.35 157.62 54691.32 88888.00 2015-04-21 22:37:15.750 111 12477.35 157.65 54691.32 88888.00 2015-04-21 22:37:15.875 111 12477.30 157.65 54691.35 88888.00 2015-04-21 22:37:16.000 111 12477.23 157.62 54691.35 88888.00 2015-04-21 22:37:16.125 111 12477.12 157.65 54691.32 88888.00 2015-04-21 22:37:16.250 111 12477.15 157.62 54691.35 88888.00 2015-04-21 22:37:16.375 111 12477.15 157.62 54691.32 88888.00 2015-04-21 22:37:16.500 111 12477.20 157.62 54691.32 88888.00 2015-04-21 22:37:16.625 111 12477.23 157.65 54691.32 88888.00 2015-04-21 22:37:16.750 111 12477.15 157.65 54691.32 88888.00 2015-04-21 22:37:16.875 111 12477.10 157.68 54691.35 88888.00 2015-04-21 22:37:17.000 111 12477.20 157.65 54691.32 88888.00 2015-04-21 22:37:17.125 111 12477.27 157.70 54691.35 88888.00 2015-04-21 22:37:17.250 111 12477.25 157.68 54691.30 88888.00 2015-04-21 22:37:17.375 111 12477.23 157.68 54691.30 88888.00 2015-04-21 22:37:17.500 111 12477.23 157.65 54691.32 88888.00 2015-04-21 22:37:17.625 111 12477.23 157.68 54691.30 88888.00 2015-04-21 22:37:17.750 111 12477.23 157.68 54691.30 88888.00 2015-04-21 22:37:17.875 111 12477.25 157.70 54691.30 88888.00 2015-04-21 22:37:18.000 111 12477.27 157.72 54691.30 88888.00 2015-04-21 22:37:18.125 111 12477.23 157.72 54691.30 88888.00 2015-04-21 22:37:18.250 111 12477.15 157.68 54691.30 88888.00 2015-04-21 22:37:18.375 111 12477.15 157.68 54691.30 88888.00 2015-04-21 22:37:18.500 111 12477.17 157.72 54691.30 88888.00 2015-04-21 22:37:18.625 111 12477.17 157.78 54691.30 88888.00 2015-04-21 22:37:18.750 111 12477.20 157.75 54691.30 88888.00 2015-04-21 22:37:18.875 111 12477.20 157.78 54691.30 88888.00 2015-04-21 22:37:19.000 111 12477.20 157.80 54691.32 88888.00 2015-04-21 22:37:19.125 111 12477.15 157.80 54691.30 88888.00 2015-04-21 22:37:19.250 111 12477.17 157.82 54691.32 88888.00 2015-04-21 22:37:19.375 111 12477.27 157.85 54691.32 88888.00 2015-04-21 22:37:19.500 111 12477.23 157.82 54691.28 88888.00 2015-04-21 22:37:19.625 111 12477.15 157.78 54691.25 88888.00 2015-04-21 22:37:19.750 111 12477.12 157.78 54691.28 88888.00 2015-04-21 22:37:19.875 111 12477.10 157.80 54691.25 88888.00 2015-04-21 22:37:20.000 111 12477.17 157.80 54691.25 88888.00 2015-04-21 22:37:20.125 111 12477.23 157.82 54691.22 88888.00 2015-04-21 22:37:20.250 111 12477.17 157.82 54691.25 88888.00 2015-04-21 22:37:20.375 111 12477.12 157.80 54691.25 88888.00 2015-04-21 22:37:20.500 111 12477.15 157.85 54691.25 88888.00 2015-04-21 22:37:20.625 111 12477.25 157.88 54691.25 88888.00 2015-04-21 22:37:20.750 111 12477.17 157.85 54691.25 88888.00 2015-04-21 22:37:20.875 111 12477.17 157.85 54691.28 88888.00 2015-04-21 22:37:21.000 111 12477.20 157.85 54691.25 88888.00 2015-04-21 22:37:21.125 111 12477.33 157.90 54691.28 88888.00 2015-04-21 22:37:21.250 111 12477.30 157.90 54691.28 88888.00 2015-04-21 22:37:21.375 111 12477.30 157.93 54691.28 88888.00 2015-04-21 22:37:21.500 111 12477.30 157.93 54691.28 88888.00 2015-04-21 22:37:21.625 111 12477.25 157.90 54691.25 88888.00 2015-04-21 22:37:21.750 111 12477.30 157.93 54691.22 88888.00 2015-04-21 22:37:21.875 111 12477.30 157.93 54691.22 88888.00 2015-04-21 22:37:22.000 111 12477.25 157.90 54691.22 88888.00 2015-04-21 22:37:22.125 111 12477.20 157.93 54691.22 88888.00 2015-04-21 22:37:22.250 111 12477.20 157.90 54691.22 88888.00 2015-04-21 22:37:22.375 111 12477.23 157.93 54691.22 88888.00 2015-04-21 22:37:22.500 111 12477.27 157.95 54691.22 88888.00 2015-04-21 22:37:22.625 111 12477.27 157.95 54691.22 88888.00 2015-04-21 22:37:22.750 111 12477.25 157.97 54691.22 88888.00 2015-04-21 22:37:22.875 111 12477.23 157.95 54691.22 88888.00 2015-04-21 22:37:23.000 111 12477.17 157.95 54691.22 88888.00 2015-04-21 22:37:23.125 111 12477.23 157.97 54691.22 88888.00 2015-04-21 22:37:23.250 111 12477.25 157.93 54691.22 88888.00 2015-04-21 22:37:23.375 111 12477.23 157.93 54691.20 88888.00 2015-04-21 22:37:23.500 111 12477.30 157.95 54691.22 88888.00 2015-04-21 22:37:23.625 111 12477.33 157.95 54691.22 88888.00 2015-04-21 22:37:23.750 111 12477.33 157.97 54691.22 88888.00 2015-04-21 22:37:23.875 111 12477.25 157.97 54691.22 88888.00 2015-04-21 22:37:24.000 111 12477.27 158.00 54691.20 88888.00 2015-04-21 22:37:24.125 111 12477.27 158.03 54691.20 88888.00 2015-04-21 22:37:24.250 111 12477.25 158.00 54691.22 88888.00 2015-04-21 22:37:24.375 111 12477.25 157.95 54691.18 88888.00 2015-04-21 22:37:24.500 111 12477.20 157.97 54691.18 88888.00 2015-04-21 22:37:24.625 111 12477.17 158.03 54691.20 88888.00 2015-04-21 22:37:24.750 111 12477.23 158.05 54691.20 88888.00 2015-04-21 22:37:24.875 111 12477.25 158.03 54691.20 88888.00 2015-04-21 22:37:25.000 111 12477.25 158.00 54691.18 88888.00 2015-04-21 22:37:25.125 111 12477.23 158.00 54691.18 88888.00 2015-04-21 22:37:25.250 111 12477.23 158.00 54691.18 88888.00 2015-04-21 22:37:25.375 111 12477.27 158.03 54691.18 88888.00 2015-04-21 22:37:25.500 111 12477.27 158.05 54691.18 88888.00 2015-04-21 22:37:25.625 111 12477.25 158.07 54691.18 88888.00 2015-04-21 22:37:25.750 111 12477.17 158.07 54691.18 88888.00 2015-04-21 22:37:25.875 111 12477.17 158.05 54691.18 88888.00 2015-04-21 22:37:26.000 111 12477.17 158.03 54691.15 88888.00 2015-04-21 22:37:26.125 111 12477.23 158.05 54691.15 88888.00 2015-04-21 22:37:26.250 111 12477.15 158.05 54691.15 88888.00 2015-04-21 22:37:26.375 111 12477.15 158.07 54691.15 88888.00 2015-04-21 22:37:26.500 111 12477.23 158.12 54691.15 88888.00 2015-04-21 22:37:26.625 111 12477.20 158.07 54691.18 88888.00 2015-04-21 22:37:26.750 111 12477.20 158.05 54691.18 88888.00 2015-04-21 22:37:26.875 111 12477.23 158.07 54691.20 88888.00 2015-04-21 22:37:27.000 111 12477.20 158.10 54691.18 88888.00 2015-04-21 22:37:27.125 111 12477.20 158.10 54691.20 88888.00 2015-04-21 22:37:27.250 111 12477.27 158.05 54691.20 88888.00 2015-04-21 22:37:27.375 111 12477.23 158.03 54691.15 88888.00 2015-04-21 22:37:27.500 111 12477.23 158.05 54691.15 88888.00 2015-04-21 22:37:27.625 111 12477.25 158.10 54691.15 88888.00 2015-04-21 22:37:27.750 111 12477.25 158.12 54691.18 88888.00 2015-04-21 22:37:27.875 111 12477.30 158.10 54691.18 88888.00 2015-04-21 22:37:28.000 111 12477.33 158.12 54691.20 88888.00 2015-04-21 22:37:28.125 111 12477.33 158.12 54691.18 88888.00 2015-04-21 22:37:28.250 111 12477.33 158.07 54691.15 88888.00 2015-04-21 22:37:28.375 111 12477.30 158.12 54691.12 88888.00 2015-04-21 22:37:28.500 111 12477.27 158.12 54691.15 88888.00 2015-04-21 22:37:28.625 111 12477.30 158.12 54691.12 88888.00 2015-04-21 22:37:28.750 111 12477.27 158.10 54691.10 88888.00 2015-04-21 22:37:28.875 111 12477.30 158.10 54691.10 88888.00 2015-04-21 22:37:29.000 111 12477.27 158.12 54691.07 88888.00 2015-04-21 22:37:29.125 111 12477.25 158.18 54691.10 88888.00 2015-04-21 22:37:29.250 111 12477.25 158.15 54691.12 88888.00 2015-04-21 22:37:29.375 111 12477.30 158.15 54691.07 88888.00 2015-04-21 22:37:29.500 111 12477.38 158.18 54691.07 88888.00 2015-04-21 22:37:29.625 111 12477.33 158.15 54691.05 88888.00 2015-04-21 22:37:29.750 111 12477.30 158.12 54691.03 88888.00 2015-04-21 22:37:29.875 111 12477.42 158.18 54691.05 88888.00 2015-04-21 22:37:30.000 111 12477.45 158.18 54691.07 88888.00 2015-04-21 22:37:30.125 111 12477.38 158.20 54691.05 88888.00 2015-04-21 22:37:30.250 111 12477.35 158.18 54691.05 88888.00 2015-04-21 22:37:30.375 111 12477.38 158.20 54691.03 88888.00 2015-04-21 22:37:30.500 111 12477.40 158.20 54691.05 88888.00 2015-04-21 22:37:30.625 111 12477.45 158.20 54691.05 88888.00 2015-04-21 22:37:30.750 111 12477.50 158.20 54691.05 88888.00 2015-04-21 22:37:30.875 111 12477.52 158.20 54691.05 88888.00 2015-04-21 22:37:31.000 111 12477.52 158.20 54691.05 88888.00 2015-04-21 22:37:31.125 111 12477.55 158.20 54691.03 88888.00 2015-04-21 22:37:31.250 111 12477.48 158.18 54691.03 88888.00 2015-04-21 22:37:31.375 111 12477.50 158.18 54691.03 88888.00 2015-04-21 22:37:31.500 111 12477.52 158.22 54691.03 88888.00 2015-04-21 22:37:31.625 111 12477.52 158.22 54691.00 88888.00 2015-04-21 22:37:31.750 111 12477.52 158.20 54691.00 88888.00 2015-04-21 22:37:31.875 111 12477.55 158.20 54690.97 88888.00 2015-04-21 22:37:32.000 111 12477.52 158.22 54690.97 88888.00 2015-04-21 22:37:32.125 111 12477.55 158.25 54691.00 88888.00 2015-04-21 22:37:32.250 111 12477.62 158.22 54690.97 88888.00 2015-04-21 22:37:32.375 111 12477.58 158.25 54690.95 88888.00 2015-04-21 22:37:32.500 111 12477.55 158.25 54690.97 88888.00 2015-04-21 22:37:32.625 111 12477.55 158.28 54691.00 88888.00 2015-04-21 22:37:32.750 111 12477.55 158.28 54691.03 88888.00 2015-04-21 22:37:32.875 111 12477.58 158.28 54691.03 88888.00 2015-04-21 22:37:33.000 111 12477.60 158.30 54691.05 88888.00 2015-04-21 22:37:33.125 111 12477.60 158.28 54691.03 88888.00 2015-04-21 22:37:33.250 111 12477.58 158.28 54691.00 88888.00 2015-04-21 22:37:33.375 111 12477.67 158.30 54691.00 88888.00 2015-04-21 22:37:33.500 111 12477.70 158.30 54691.03 88888.00 2015-04-21 22:37:33.625 111 12477.65 158.30 54691.03 88888.00 2015-04-21 22:37:33.750 111 12477.60 158.28 54691.00 88888.00 2015-04-21 22:37:33.875 111 12477.62 158.30 54691.00 88888.00 2015-04-21 22:37:34.000 111 12477.67 158.30 54690.95 88888.00 2015-04-21 22:37:34.125 111 12477.65 158.32 54690.95 88888.00 2015-04-21 22:37:34.250 111 12477.60 158.30 54690.97 88888.00 2015-04-21 22:37:34.375 111 12477.62 158.32 54690.97 88888.00 2015-04-21 22:37:34.500 111 12477.65 158.30 54690.95 88888.00 2015-04-21 22:37:34.625 111 12477.70 158.30 54690.93 88888.00 2015-04-21 22:37:34.750 111 12477.70 158.30 54690.95 88888.00 2015-04-21 22:37:34.875 111 12477.67 158.32 54690.95 88888.00 2015-04-21 22:37:35.000 111 12477.67 158.35 54690.95 88888.00 2015-04-21 22:37:35.125 111 12477.70 158.35 54690.97 88888.00 2015-04-21 22:37:35.250 111 12477.73 158.35 54690.97 88888.00 2015-04-21 22:37:35.375 111 12477.67 158.35 54690.97 88888.00 2015-04-21 22:37:35.500 111 12477.67 158.35 54691.00 88888.00 2015-04-21 22:37:35.625 111 12477.62 158.35 54691.00 88888.00 2015-04-21 22:37:35.750 111 12477.62 158.40 54690.97 88888.00 2015-04-21 22:37:35.875 111 12477.65 158.38 54690.93 88888.00 2015-04-21 22:37:36.000 111 12477.70 158.38 54690.93 88888.00 2015-04-21 22:37:36.125 111 12477.67 158.38 54690.95 88888.00 2015-04-21 22:37:36.250 111 12477.62 158.40 54691.00 88888.00 2015-04-21 22:37:36.375 111 12477.70 158.43 54691.00 88888.00 2015-04-21 22:37:36.500 111 12477.75 158.43 54690.95 88888.00 2015-04-21 22:37:36.625 111 12477.75 158.40 54690.95 88888.00 2015-04-21 22:37:36.750 111 12477.70 158.40 54690.95 88888.00 2015-04-21 22:37:36.875 111 12477.70 158.43 54690.95 88888.00 2015-04-21 22:37:37.000 111 12477.73 158.43 54690.93 88888.00 2015-04-21 22:37:37.125 111 12477.77 158.45 54690.97 88888.00 2015-04-21 22:37:37.250 111 12477.77 158.45 54690.93 88888.00 2015-04-21 22:37:37.375 111 12477.75 158.47 54690.93 88888.00 2015-04-21 22:37:37.500 111 12477.70 158.45 54690.93 88888.00 2015-04-21 22:37:37.625 111 12477.70 158.43 54690.90 88888.00 2015-04-21 22:37:37.750 111 12477.75 158.45 54690.90 88888.00 2015-04-21 22:37:37.875 111 12477.73 158.47 54690.93 88888.00 2015-04-21 22:37:38.000 111 12477.67 158.47 54690.90 88888.00 2015-04-21 22:37:38.125 111 12477.73 158.47 54690.93 88888.00 2015-04-21 22:37:38.250 111 12477.73 158.50 54690.95 88888.00 2015-04-21 22:37:38.375 111 12477.73 158.50 54690.93 88888.00 2015-04-21 22:37:38.500 111 12477.73 158.53 54690.93 88888.00 2015-04-21 22:37:38.625 111 12477.85 158.55 54690.93 88888.00 2015-04-21 22:37:38.750 111 12477.83 158.57 54690.93 88888.00 2015-04-21 22:37:38.875 111 12477.77 158.57 54690.93 88888.00 2015-04-21 22:37:39.000 111 12477.75 158.55 54690.88 88888.00 2015-04-21 22:37:39.125 111 12477.77 158.55 54690.88 88888.00 2015-04-21 22:37:39.250 111 12477.75 158.55 54690.85 88888.00 2015-04-21 22:37:39.375 111 12477.83 158.55 54690.85 88888.00 2015-04-21 22:37:39.500 111 12477.90 158.57 54690.88 88888.00 2015-04-21 22:37:39.625 111 12477.85 158.60 54690.88 88888.00 2015-04-21 22:37:39.750 111 12477.80 158.60 54690.88 88888.00 2015-04-21 22:37:39.875 111 12477.88 158.60 54690.88 88888.00 2015-04-21 22:37:40.000 111 12477.98 158.62 54690.88 88888.00 2015-04-21 22:37:40.125 111 12477.95 158.62 54690.88 88888.00 2015-04-21 22:37:40.250 111 12477.92 158.62 54690.85 88888.00 2015-04-21 22:37:40.375 111 12477.88 158.62 54690.80 88888.00 2015-04-21 22:37:40.500 111 12477.95 158.65 54690.80 88888.00 2015-04-21 22:37:40.625 111 12478.02 158.68 54690.82 88888.00 2015-04-21 22:37:40.750 111 12477.98 158.65 54690.80 88888.00 2015-04-21 22:37:40.875 111 12477.95 158.65 54690.78 88888.00 2015-04-21 22:37:41.000 111 12478.00 158.65 54690.78 88888.00 2015-04-21 22:37:41.125 111 12477.98 158.70 54690.82 88888.00 2015-04-21 22:37:41.250 111 12478.00 158.72 54690.82 88888.00 2015-04-21 22:37:41.375 111 12478.00 158.75 54690.82 88888.00 2015-04-21 22:37:41.500 111 12477.98 158.72 54690.82 88888.00 2015-04-21 22:37:41.625 111 12477.98 158.72 54690.82 88888.00 2015-04-21 22:37:41.750 111 12478.02 158.75 54690.85 88888.00 2015-04-21 22:37:41.875 111 12478.05 158.72 54690.85 88888.00 2015-04-21 22:37:42.000 111 12478.00 158.72 54690.82 88888.00 2015-04-21 22:37:42.125 111 12477.98 158.75 54690.82 88888.00 2015-04-21 22:37:42.250 111 12477.98 158.75 54690.82 88888.00 2015-04-21 22:37:42.375 111 12477.95 158.72 54690.82 88888.00 2015-04-21 22:37:42.500 111 12477.98 158.75 54690.82 88888.00 2015-04-21 22:37:42.625 111 12478.00 158.75 54690.82 88888.00 2015-04-21 22:37:42.750 111 12478.02 158.75 54690.82 88888.00 2015-04-21 22:37:42.875 111 12478.05 158.75 54690.82 88888.00 2015-04-21 22:37:43.000 111 12478.00 158.75 54690.78 88888.00 2015-04-21 22:37:43.125 111 12477.92 158.78 54690.78 88888.00 2015-04-21 22:37:43.250 111 12477.90 158.78 54690.80 88888.00 2015-04-21 22:37:43.375 111 12477.92 158.78 54690.80 88888.00 2015-04-21 22:37:43.500 111 12477.90 158.72 54690.78 88888.00 2015-04-21 22:37:43.625 111 12477.92 158.78 54690.78 88888.00 2015-04-21 22:37:43.750 111 12478.00 158.80 54690.80 88888.00 2015-04-21 22:37:43.875 111 12478.05 158.80 54690.82 88888.00 2015-04-21 22:37:44.000 111 12478.08 158.78 54690.78 88888.00 2015-04-21 22:37:44.125 111 12477.98 158.82 54690.80 88888.00 2015-04-21 22:37:44.250 111 12477.95 158.80 54690.82 88888.00 2015-04-21 22:37:44.375 111 12478.02 158.82 54690.78 88888.00 2015-04-21 22:37:44.500 111 12478.05 158.80 54690.78 88888.00 2015-04-21 22:37:44.625 111 12478.02 158.80 54690.78 88888.00 2015-04-21 22:37:44.750 111 12478.00 158.85 54690.78 88888.00 2015-04-21 22:37:44.875 111 12478.00 158.82 54690.78 88888.00 2015-04-21 22:37:45.000 111 12478.02 158.80 54690.80 88888.00 2015-04-21 22:37:45.125 111 12478.08 158.80 54690.78 88888.00 2015-04-21 22:37:45.250 111 12478.02 158.78 54690.75 88888.00 2015-04-21 22:37:45.375 111 12478.00 158.82 54690.72 88888.00 2015-04-21 22:37:45.500 111 12478.05 158.85 54690.78 88888.00 2015-04-21 22:37:45.625 111 12478.10 158.82 54690.75 88888.00 2015-04-21 22:37:45.750 111 12478.08 158.80 54690.78 88888.00 2015-04-21 22:37:45.875 111 12478.05 158.82 54690.78 88888.00 2015-04-21 22:37:46.000 111 12478.00 158.80 54690.72 88888.00 2015-04-21 22:37:46.125 111 12478.02 158.82 54690.75 88888.00 2015-04-21 22:37:46.250 111 12478.05 158.82 54690.78 88888.00 2015-04-21 22:37:46.375 111 12478.08 158.82 54690.75 88888.00 2015-04-21 22:37:46.500 111 12478.05 158.82 54690.75 88888.00 2015-04-21 22:37:46.625 111 12478.08 158.85 54690.75 88888.00 2015-04-21 22:37:46.750 111 12478.08 158.85 54690.72 88888.00 2015-04-21 22:37:46.875 111 12478.08 158.82 54690.72 88888.00 2015-04-21 22:37:47.000 111 12478.08 158.82 54690.70 88888.00 2015-04-21 22:37:47.125 111 12478.12 158.82 54690.75 88888.00 2015-04-21 22:37:47.250 111 12478.15 158.82 54690.72 88888.00 2015-04-21 22:37:47.375 111 12478.12 158.85 54690.72 88888.00 2015-04-21 22:37:47.500 111 12478.10 158.85 54690.70 88888.00 2015-04-21 22:37:47.625 111 12478.15 158.88 54690.72 88888.00 2015-04-21 22:37:47.750 111 12478.20 158.85 54690.75 88888.00 2015-04-21 22:37:47.875 111 12478.27 158.90 54690.75 88888.00 2015-04-21 22:37:48.000 111 12478.30 158.88 54690.72 88888.00 2015-04-21 22:37:48.125 111 12478.23 158.85 54690.72 88888.00 2015-04-21 22:37:48.250 111 12478.17 158.82 54690.75 88888.00 2015-04-21 22:37:48.375 111 12478.17 158.88 54690.72 88888.00 2015-04-21 22:37:48.500 111 12478.15 158.85 54690.68 88888.00 2015-04-21 22:37:48.625 111 12478.12 158.88 54690.70 88888.00 2015-04-21 22:37:48.750 111 12478.20 158.88 54690.72 88888.00 2015-04-21 22:37:48.875 111 12478.17 158.90 54690.72 88888.00 2015-04-21 22:37:49.000 111 12478.17 158.90 54690.70 88888.00 2015-04-21 22:37:49.125 111 12478.10 158.85 54690.70 88888.00 2015-04-21 22:37:49.250 111 12478.05 158.85 54690.68 88888.00 2015-04-21 22:37:49.375 111 12478.15 158.88 54690.70 88888.00 2015-04-21 22:37:49.500 111 12478.25 158.88 54690.70 88888.00 2015-04-21 22:37:49.625 111 12478.27 158.90 54690.70 88888.00 2015-04-21 22:37:49.750 111 12478.25 158.88 54690.70 88888.00 2015-04-21 22:37:49.875 111 12478.27 158.88 54690.70 88888.00 2015-04-21 22:37:50.000 111 12478.30 158.82 54690.72 88888.00 2015-04-21 22:37:50.125 111 12478.30 158.85 54690.72 88888.00 2015-04-21 22:37:50.250 111 12478.27 158.85 54690.72 88888.00 2015-04-21 22:37:50.375 111 12478.27 158.88 54690.70 88888.00 2015-04-21 22:37:50.500 111 12478.27 158.93 54690.70 88888.00 2015-04-21 22:37:50.625 111 12478.27 158.93 54690.70 88888.00 2015-04-21 22:37:50.750 111 12478.27 158.93 54690.70 88888.00 2015-04-21 22:37:50.875 111 12478.20 158.93 54690.72 88888.00 2015-04-21 22:37:51.000 111 12478.17 158.93 54690.72 88888.00 2015-04-21 22:37:51.125 111 12478.20 158.93 54690.72 88888.00 2015-04-21 22:37:51.250 111 12478.20 158.90 54690.75 88888.00 2015-04-21 22:37:51.375 111 12478.20 158.93 54690.72 88888.00 2015-04-21 22:37:51.500 111 12478.25 158.93 54690.75 88888.00 2015-04-21 22:37:51.625 111 12478.30 158.90 54690.70 88888.00 2015-04-21 22:37:51.750 111 12478.33 158.93 54690.72 88888.00 2015-04-21 22:37:51.875 111 12478.30 158.95 54690.78 88888.00 2015-04-21 22:37:52.000 111 12478.27 158.95 54690.75 88888.00 2015-04-21 22:37:52.125 111 12478.25 158.95 54690.75 88888.00 2015-04-21 22:37:52.250 111 12478.23 158.93 54690.72 88888.00 2015-04-21 22:37:52.375 111 12478.27 158.95 54690.72 88888.00 2015-04-21 22:37:52.500 111 12478.20 158.95 54690.72 88888.00 2015-04-21 22:37:52.625 111 12478.20 158.95 54690.75 88888.00 2015-04-21 22:37:52.750 111 12478.23 158.97 54690.72 88888.00 2015-04-21 22:37:52.875 111 12478.23 158.97 54690.75 88888.00 2015-04-21 22:37:53.000 111 12478.25 158.95 54690.72 88888.00 2015-04-21 22:37:53.125 111 12478.27 158.95 54690.70 88888.00 2015-04-21 22:37:53.250 111 12478.27 158.97 54690.72 88888.00 2015-04-21 22:37:53.375 111 12478.33 159.03 54690.72 88888.00 2015-04-21 22:37:53.500 111 12478.33 159.00 54690.72 88888.00 2015-04-21 22:37:53.625 111 12478.33 159.00 54690.72 88888.00 2015-04-21 22:37:53.750 111 12478.35 158.97 54690.68 88888.00 2015-04-21 22:37:53.875 111 12478.35 158.97 54690.68 88888.00 2015-04-21 22:37:54.000 111 12478.40 158.95 54690.70 88888.00 2015-04-21 22:37:54.125 111 12478.48 158.97 54690.68 88888.00 2015-04-21 22:37:54.250 111 12478.42 158.97 54690.68 88888.00 2015-04-21 22:37:54.375 111 12478.38 159.00 54690.68 88888.00 2015-04-21 22:37:54.500 111 12478.35 158.97 54690.68 88888.00 2015-04-21 22:37:54.625 111 12478.40 158.97 54690.68 88888.00 2015-04-21 22:37:54.750 111 12478.40 158.97 54690.70 88888.00 2015-04-21 22:37:54.875 111 12478.40 158.97 54690.68 88888.00 2015-04-21 22:37:55.000 111 12478.35 159.00 54690.70 88888.00 2015-04-21 22:37:55.125 111 12478.33 158.97 54690.68 88888.00 2015-04-21 22:37:55.250 111 12478.30 158.97 54690.70 88888.00 2015-04-21 22:37:55.375 111 12478.38 159.00 54690.68 88888.00 2015-04-21 22:37:55.500 111 12478.40 159.00 54690.70 88888.00 2015-04-21 22:37:55.625 111 12478.40 159.00 54690.70 88888.00 2015-04-21 22:37:55.750 111 12478.38 159.00 54690.72 88888.00 2015-04-21 22:37:55.875 111 12478.40 159.00 54690.72 88888.00 2015-04-21 22:37:56.000 111 12478.50 158.97 54690.68 88888.00 2015-04-21 22:37:56.125 111 12478.45 159.00 54690.70 88888.00 2015-04-21 22:37:56.250 111 12478.40 158.97 54690.72 88888.00 2015-04-21 22:37:56.375 111 12478.48 159.00 54690.72 88888.00 2015-04-21 22:37:56.500 111 12478.48 158.97 54690.70 88888.00 2015-04-21 22:37:56.625 111 12478.45 158.97 54690.68 88888.00 2015-04-21 22:37:56.750 111 12478.45 159.00 54690.68 88888.00 2015-04-21 22:37:56.875 111 12478.50 158.97 54690.68 88888.00 2015-04-21 22:37:57.000 111 12478.58 159.00 54690.68 88888.00 2015-04-21 22:37:57.125 111 12478.60 159.03 54690.70 88888.00 2015-04-21 22:37:57.250 111 12478.50 158.97 54690.72 88888.00 2015-04-21 22:37:57.375 111 12478.48 159.00 54690.70 88888.00 2015-04-21 22:37:57.500 111 12478.60 159.00 54690.65 88888.00 2015-04-21 22:37:57.625 111 12478.60 159.00 54690.68 88888.00 2015-04-21 22:37:57.750 111 12478.58 159.03 54690.68 88888.00 2015-04-21 22:37:57.875 111 12478.58 159.05 54690.68 88888.00 2015-04-21 22:37:58.000 111 12478.60 159.05 54690.70 88888.00 2015-04-21 22:37:58.125 111 12478.60 159.03 54690.68 88888.00 2015-04-21 22:37:58.250 111 12478.65 158.97 54690.65 88888.00 2015-04-21 22:37:58.375 111 12478.65 159.00 54690.62 88888.00 2015-04-21 22:37:58.500 111 12478.62 159.00 54690.65 88888.00 2015-04-21 22:37:58.625 111 12478.55 159.03 54690.68 88888.00 2015-04-21 22:37:58.750 111 12478.52 159.03 54690.68 88888.00 2015-04-21 22:37:58.875 111 12478.50 159.00 54690.65 88888.00 2015-04-21 22:37:59.000 111 12478.50 159.00 54690.65 88888.00 2015-04-21 22:37:59.125 111 12478.58 159.00 54690.65 88888.00 2015-04-21 22:37:59.250 111 12478.60 158.97 54690.65 88888.00 2015-04-21 22:37:59.375 111 12478.65 159.00 54690.65 88888.00 2015-04-21 22:37:59.500 111 12478.62 159.03 54690.65 88888.00 2015-04-21 22:37:59.625 111 12478.65 159.03 54690.70 88888.00 2015-04-21 22:37:59.750 111 12478.62 159.03 54690.65 88888.00 2015-04-21 22:37:59.875 111 12478.58 159.03 54690.65 88888.00 2015-04-21 22:38:00.000 111 12478.60 159.05 54690.65 88888.00 2015-04-21 22:38:00.125 111 12478.58 159.05 54690.68 88888.00 2015-04-21 22:38:00.250 111 12478.52 159.03 54690.68 88888.00 2015-04-21 22:38:00.375 111 12478.58 159.05 54690.68 88888.00 2015-04-21 22:38:00.500 111 12478.73 159.10 54690.68 88888.00 2015-04-21 22:38:00.625 111 12478.80 159.10 54690.68 88888.00 2015-04-21 22:38:00.750 111 12478.73 159.07 54690.68 88888.00 2015-04-21 22:38:00.875 111 12478.67 159.05 54690.65 88888.00 2015-04-21 22:38:01.000 111 12478.67 159.05 54690.65 88888.00 2015-04-21 22:38:01.125 111 12478.65 159.07 54690.65 88888.00 2015-04-21 22:38:01.250 111 12478.58 159.07 54690.65 88888.00 2015-04-21 22:38:01.375 111 12478.58 159.10 54690.65 88888.00 2015-04-21 22:38:01.500 111 12478.67 159.10 54690.68 88888.00 2015-04-21 22:38:01.625 111 12478.67 159.10 54690.68 88888.00 2015-04-21 22:38:01.750 111 12478.65 159.10 54690.65 88888.00 2015-04-21 22:38:01.875 111 12478.62 159.10 54690.65 88888.00 2015-04-21 22:38:02.000 111 12478.65 159.07 54690.68 88888.00 2015-04-21 22:38:02.125 111 12478.73 159.07 54690.65 88888.00 2015-04-21 22:38:02.250 111 12478.67 159.07 54690.65 88888.00 2015-04-21 22:38:02.375 111 12478.67 159.10 54690.68 88888.00 2015-04-21 22:38:02.500 111 12478.75 159.12 54690.68 88888.00 2015-04-21 22:38:02.625 111 12478.75 159.12 54690.65 88888.00 2015-04-21 22:38:02.750 111 12478.77 159.07 54690.65 88888.00 2015-04-21 22:38:02.875 111 12478.73 159.12 54690.68 88888.00 2015-04-21 22:38:03.000 111 12478.65 159.12 54690.68 88888.00 2015-04-21 22:38:03.125 111 12478.67 159.10 54690.68 88888.00 2015-04-21 22:38:03.250 111 12478.67 159.07 54690.65 88888.00 2015-04-21 22:38:03.375 111 12478.67 159.07 54690.62 88888.00 2015-04-21 22:38:03.500 111 12478.70 159.10 54690.68 88888.00 2015-04-21 22:38:03.625 111 12478.67 159.12 54690.70 88888.00 2015-04-21 22:38:03.750 111 12478.70 159.10 54690.68 88888.00 2015-04-21 22:38:03.875 111 12478.73 159.12 54690.65 88888.00 2015-04-21 22:38:04.000 111 12478.75 159.10 54690.62 88888.00 2015-04-21 22:38:04.125 111 12478.75 159.07 54690.65 88888.00 2015-04-21 22:38:04.250 111 12478.70 159.07 54690.68 88888.00 2015-04-21 22:38:04.375 111 12478.67 159.10 54690.68 88888.00 2015-04-21 22:38:04.500 111 12478.67 159.10 54690.62 88888.00 2015-04-21 22:38:04.625 111 12478.75 159.10 54690.62 88888.00 2015-04-21 22:38:04.750 111 12478.73 159.12 54690.65 88888.00 2015-04-21 22:38:04.875 111 12478.70 159.15 54690.68 88888.00 2015-04-21 22:38:05.000 111 12478.73 159.15 54690.68 88888.00 2015-04-21 22:38:05.125 111 12478.80 159.15 54690.70 88888.00 2015-04-21 22:38:05.250 111 12478.80 159.12 54690.70 88888.00 2015-04-21 22:38:05.375 111 12478.77 159.12 54690.70 88888.00 2015-04-21 22:38:05.500 111 12478.77 159.12 54690.68 88888.00 2015-04-21 22:38:05.625 111 12478.83 159.15 54690.68 88888.00 2015-04-21 22:38:05.750 111 12478.88 159.15 54690.68 88888.00 2015-04-21 22:38:05.875 111 12478.85 159.15 54690.68 88888.00 2015-04-21 22:38:06.000 111 12478.80 159.12 54690.65 88888.00 2015-04-21 22:38:06.125 111 12478.80 159.15 54690.65 88888.00 2015-04-21 22:38:06.250 111 12478.77 159.12 54690.65 88888.00 2015-04-21 22:38:06.375 111 12478.77 159.18 54690.65 88888.00 2015-04-21 22:38:06.500 111 12478.77 159.15 54690.62 88888.00 2015-04-21 22:38:06.625 111 12478.77 159.18 54690.65 88888.00 2015-04-21 22:38:06.750 111 12478.77 159.18 54690.65 88888.00 2015-04-21 22:38:06.875 111 12478.77 159.15 54690.65 88888.00 2015-04-21 22:38:07.000 111 12478.83 159.12 54690.62 88888.00 2015-04-21 22:38:07.125 111 12478.80 159.12 54690.62 88888.00 2015-04-21 22:38:07.250 111 12478.77 159.10 54690.62 88888.00 2015-04-21 22:38:07.375 111 12478.77 159.12 54690.65 88888.00 2015-04-21 22:38:07.500 111 12478.73 159.15 54690.62 88888.00 2015-04-21 22:38:07.625 111 12478.80 159.18 54690.60 88888.00 2015-04-21 22:38:07.750 111 12478.83 159.15 54690.60 88888.00 2015-04-21 22:38:07.875 111 12478.83 159.15 54690.62 88888.00 2015-04-21 22:38:08.000 111 12478.80 159.18 54690.62 88888.00 2015-04-21 22:38:08.125 111 12478.75 159.18 54690.68 88888.00 2015-04-21 22:38:08.250 111 12478.75 159.12 54690.68 88888.00 2015-04-21 22:38:08.375 111 12478.75 159.12 54690.65 88888.00 2015-04-21 22:38:08.500 111 12478.77 159.15 54690.65 88888.00 2015-04-21 22:38:08.625 111 12478.75 159.18 54690.68 88888.00 2015-04-21 22:38:08.750 111 12478.77 159.15 54690.65 88888.00 2015-04-21 22:38:08.875 111 12478.75 159.15 54690.65 88888.00 2015-04-21 22:38:09.000 111 12478.75 159.18 54690.68 88888.00 2015-04-21 22:38:09.125 111 12478.80 159.20 54690.70 88888.00 2015-04-21 22:38:09.250 111 12478.80 159.20 54690.68 88888.00 2015-04-21 22:38:09.375 111 12478.83 159.20 54690.68 88888.00 2015-04-21 22:38:09.500 111 12478.73 159.18 54690.68 88888.00 2015-04-21 22:38:09.625 111 12478.75 159.15 54690.65 88888.00 2015-04-21 22:38:09.750 111 12478.73 159.15 54690.62 88888.00 2015-04-21 22:38:09.875 111 12478.67 159.18 54690.65 88888.00 2015-04-21 22:38:10.000 111 12478.75 159.18 54690.68 88888.00 2015-04-21 22:38:10.125 111 12478.80 159.15 54690.68 88888.00 2015-04-21 22:38:10.250 111 12478.83 159.15 54690.70 88888.00 2015-04-21 22:38:10.375 111 12478.90 159.15 54690.65 88888.00 2015-04-21 22:38:10.500 111 12478.85 159.18 54690.68 88888.00 2015-04-21 22:38:10.625 111 12478.80 159.18 54690.68 88888.00 2015-04-21 22:38:10.750 111 12478.70 159.15 54690.65 88888.00 2015-04-21 22:38:10.875 111 12478.75 159.15 54690.68 88888.00 2015-04-21 22:38:11.000 111 12478.83 159.15 54690.68 88888.00 2015-04-21 22:38:11.125 111 12478.85 159.15 54690.68 88888.00 2015-04-21 22:38:11.250 111 12478.83 159.10 54690.68 88888.00 2015-04-21 22:38:11.375 111 12478.90 159.15 54690.70 88888.00 2015-04-21 22:38:11.500 111 12478.92 159.18 54690.70 88888.00 2015-04-21 22:38:11.625 111 12478.92 159.20 54690.70 88888.00 2015-04-21 22:38:11.750 111 12478.90 159.18 54690.68 88888.00 2015-04-21 22:38:11.875 111 12478.80 159.15 54690.68 88888.00 2015-04-21 22:38:12.000 111 12478.75 159.18 54690.65 88888.00 2015-04-21 22:38:12.125 111 12478.80 159.18 54690.68 88888.00 2015-04-21 22:38:12.250 111 12478.85 159.18 54690.68 88888.00 2015-04-21 22:38:12.375 111 12478.92 159.20 54690.68 88888.00 2015-04-21 22:38:12.500 111 12478.90 159.18 54690.70 88888.00 2015-04-21 22:38:12.625 111 12478.77 159.15 54690.68 88888.00 2015-04-21 22:38:12.750 111 12478.75 159.18 54690.68 88888.00 2015-04-21 22:38:12.875 111 12478.77 159.18 54690.70 88888.00 2015-04-21 22:38:13.000 111 12478.80 159.18 54690.68 88888.00 2015-04-21 22:38:13.125 111 12478.80 159.18 54690.72 88888.00 2015-04-21 22:38:13.250 111 12478.83 159.18 54690.72 88888.00 2015-04-21 22:38:13.375 111 12478.85 159.18 54690.68 88888.00 2015-04-21 22:38:13.500 111 12478.80 159.15 54690.70 88888.00 2015-04-21 22:38:13.625 111 12478.83 159.15 54690.70 88888.00 2015-04-21 22:38:13.750 111 12478.88 159.15 54690.70 88888.00 2015-04-21 22:38:13.875 111 12478.83 159.15 54690.68 88888.00 2015-04-21 22:38:14.000 111 12478.80 159.15 54690.65 88888.00 2015-04-21 22:38:14.125 111 12478.75 159.15 54690.68 88888.00 2015-04-21 22:38:14.250 111 12478.83 159.12 54690.70 88888.00 2015-04-21 22:38:14.375 111 12478.88 159.10 54690.70 88888.00 2015-04-21 22:38:14.500 111 12478.83 159.15 54690.72 88888.00 2015-04-21 22:38:14.625 111 12478.85 159.15 54690.72 88888.00 2015-04-21 22:38:14.750 111 12478.88 159.15 54690.68 88888.00 2015-04-21 22:38:14.875 111 12478.83 159.15 54690.68 88888.00 2015-04-21 22:38:15.000 111 12478.80 159.15 54690.70 88888.00 2015-04-21 22:38:15.125 111 12478.75 159.12 54690.72 88888.00 2015-04-21 22:38:15.250 111 12478.70 159.12 54690.78 88888.00 2015-04-21 22:38:15.375 111 12478.77 159.12 54690.75 88888.00 2015-04-21 22:38:15.500 111 12478.77 159.15 54690.75 88888.00 2015-04-21 22:38:15.625 111 12478.80 159.12 54690.75 88888.00 2015-04-21 22:38:15.750 111 12478.77 159.12 54690.72 88888.00 2015-04-21 22:38:15.875 111 12478.73 159.12 54690.72 88888.00 2015-04-21 22:38:16.000 111 12478.73 159.12 54690.72 88888.00 2015-04-21 22:38:16.125 111 12478.73 159.12 54690.75 88888.00 2015-04-21 22:38:16.250 111 12478.73 159.10 54690.72 88888.00 2015-04-21 22:38:16.375 111 12478.80 159.12 54690.72 88888.00 2015-04-21 22:38:16.500 111 12478.85 159.12 54690.72 88888.00 2015-04-21 22:38:16.625 111 12478.85 159.12 54690.75 88888.00 2015-04-21 22:38:16.750 111 12478.75 159.12 54690.78 88888.00 2015-04-21 22:38:16.875 111 12478.75 159.12 54690.75 88888.00 2015-04-21 22:38:17.000 111 12478.77 159.12 54690.72 88888.00 2015-04-21 22:38:17.125 111 12478.80 159.12 54690.75 88888.00 2015-04-21 22:38:17.250 111 12478.70 159.10 54690.75 88888.00 2015-04-21 22:38:17.375 111 12478.80 159.12 54690.70 88888.00 2015-04-21 22:38:17.500 111 12478.85 159.12 54690.75 88888.00 2015-04-21 22:38:17.625 111 12478.85 159.10 54690.75 88888.00 2015-04-21 22:38:17.750 111 12478.85 159.10 54690.78 88888.00 2015-04-21 22:38:17.875 111 12478.85 159.10 54690.78 88888.00 2015-04-21 22:38:18.000 111 12478.77 159.10 54690.75 88888.00 2015-04-21 22:38:18.125 111 12478.77 159.10 54690.78 88888.00 2015-04-21 22:38:18.250 111 12478.83 159.10 54690.80 88888.00 2015-04-21 22:38:18.375 111 12478.88 159.10 54690.78 88888.00 2015-04-21 22:38:18.500 111 12478.85 159.07 54690.75 88888.00 2015-04-21 22:38:18.625 111 12478.85 159.10 54690.75 88888.00 2015-04-21 22:38:18.750 111 12478.85 159.10 54690.80 88888.00 2015-04-21 22:38:18.875 111 12478.80 159.10 54690.82 88888.00 2015-04-21 22:38:19.000 111 12478.77 159.07 54690.80 88888.00 2015-04-21 22:38:19.125 111 12478.83 159.05 54690.82 88888.00 2015-04-21 22:38:19.250 111 12478.80 159.07 54690.80 88888.00 2015-04-21 22:38:19.375 111 12478.85 159.07 54690.80 88888.00 2015-04-21 22:38:19.500 111 12478.75 159.07 54690.80 88888.00 2015-04-21 22:38:19.625 111 12478.73 159.07 54690.78 88888.00 2015-04-21 22:38:19.750 111 12478.75 159.05 54690.80 88888.00 2015-04-21 22:38:19.875 111 12478.77 159.03 54690.82 88888.00 2015-04-21 22:38:20.000 111 12478.75 159.03 54690.80 88888.00 2015-04-21 22:38:20.125 111 12478.75 159.03 54690.82 88888.00 2015-04-21 22:38:20.250 111 12478.75 159.05 54690.85 88888.00 2015-04-21 22:38:20.375 111 12478.85 159.12 54690.85 88888.00 2015-04-21 22:38:20.500 111 12478.83 159.12 54690.88 88888.00 2015-04-21 22:38:20.625 111 12478.75 159.10 54690.85 88888.00 2015-04-21 22:38:20.750 111 12478.70 159.03 54690.82 88888.00 2015-04-21 22:38:20.875 111 12478.70 159.03 54690.80 88888.00 2015-04-21 22:38:21.000 111 12478.73 159.03 54690.82 88888.00 2015-04-21 22:38:21.125 111 12478.70 159.03 54690.85 88888.00 2015-04-21 22:38:21.250 111 12478.67 159.00 54690.88 88888.00 2015-04-21 22:38:21.375 111 12478.73 159.03 54690.82 88888.00 2015-04-21 22:38:21.500 111 12478.70 159.00 54690.82 88888.00 2015-04-21 22:38:21.625 111 12478.70 159.00 54690.82 88888.00 2015-04-21 22:38:21.750 111 12478.67 158.97 54690.80 88888.00 2015-04-21 22:38:21.875 111 12478.65 158.97 54690.80 88888.00 2015-04-21 22:38:22.000 111 12478.65 159.00 54690.82 88888.00 2015-04-21 22:38:22.125 111 12478.73 159.05 54690.85 88888.00 2015-04-21 22:38:22.250 111 12478.70 159.03 54690.88 88888.00 2015-04-21 22:38:22.375 111 12478.67 159.03 54690.85 88888.00 2015-04-21 22:38:22.500 111 12478.65 159.03 54690.85 88888.00 2015-04-21 22:38:22.625 111 12478.67 159.03 54690.82 88888.00 2015-04-21 22:38:22.750 111 12478.65 159.03 54690.82 88888.00 2015-04-21 22:38:22.875 111 12478.55 159.05 54690.85 88888.00 2015-04-21 22:38:23.000 111 12478.55 159.03 54690.85 88888.00 2015-04-21 22:38:23.125 111 12478.60 159.00 54690.85 88888.00 2015-04-21 22:38:23.250 111 12478.60 158.97 54690.88 88888.00 2015-04-21 22:38:23.375 111 12478.55 159.00 54690.85 88888.00 2015-04-21 22:38:23.500 111 12478.52 159.03 54690.85 88888.00 2015-04-21 22:38:23.625 111 12478.58 159.03 54690.90 88888.00 2015-04-21 22:38:23.750 111 12478.58 159.05 54690.90 88888.00 2015-04-21 22:38:23.875 111 12478.58 159.03 54690.90 88888.00 2015-04-21 22:38:24.000 111 12478.60 159.03 54690.93 88888.00 2015-04-21 22:38:24.125 111 12478.62 159.03 54690.90 88888.00 2015-04-21 22:38:24.250 111 12478.65 159.03 54690.90 88888.00 2015-04-21 22:38:24.375 111 12478.67 159.00 54690.90 88888.00 2015-04-21 22:38:24.500 111 12478.67 159.03 54690.88 88888.00 2015-04-21 22:38:24.625 111 12478.65 159.05 54690.88 88888.00 2015-04-21 22:38:24.750 111 12478.62 159.03 54690.85 88888.00 2015-04-21 22:38:24.875 111 12478.62 159.03 54690.88 88888.00 2015-04-21 22:38:25.000 111 12478.58 159.03 54690.88 88888.00 2015-04-21 22:38:25.125 111 12478.55 159.03 54690.88 88888.00 2015-04-21 22:38:25.250 111 12478.55 159.05 54690.90 88888.00 2015-04-21 22:38:25.375 111 12478.60 159.03 54690.93 88888.00 2015-04-21 22:38:25.500 111 12478.60 159.05 54690.93 88888.00 2015-04-21 22:38:25.625 111 12478.52 159.05 54690.93 88888.00 2015-04-21 22:38:25.750 111 12478.45 159.05 54690.93 88888.00 2015-04-21 22:38:25.875 111 12478.42 159.03 54690.95 88888.00 2015-04-21 22:38:26.000 111 12478.48 159.03 54690.95 88888.00 2015-04-21 22:38:26.125 111 12478.50 159.10 54690.95 88888.00 2015-04-21 22:38:26.250 111 12478.52 159.05 54690.93 88888.00 2015-04-21 22:38:26.375 111 12478.45 159.05 54690.93 88888.00 2015-04-21 22:38:26.500 111 12478.42 159.05 54690.93 88888.00 2015-04-21 22:38:26.625 111 12478.45 159.05 54690.93 88888.00 2015-04-21 22:38:26.750 111 12478.50 159.07 54690.93 88888.00 2015-04-21 22:38:26.875 111 12478.50 159.07 54690.95 88888.00 2015-04-21 22:38:27.000 111 12478.50 159.07 54690.95 88888.00 2015-04-21 22:38:27.125 111 12478.50 159.12 54690.95 88888.00 2015-04-21 22:38:27.250 111 12478.42 159.10 54691.00 88888.00 2015-04-21 22:38:27.375 111 12478.45 159.15 54691.00 88888.00 2015-04-21 22:38:27.500 111 12478.42 159.10 54690.97 88888.00 2015-04-21 22:38:27.625 111 12478.38 159.12 54690.97 88888.00 2015-04-21 22:38:27.750 111 12478.42 159.12 54690.95 88888.00 2015-04-21 22:38:27.875 111 12478.45 159.15 54690.95 88888.00 2015-04-21 22:38:28.000 111 12478.45 159.15 54690.95 88888.00 2015-04-21 22:38:28.125 111 12478.35 159.18 54690.97 88888.00 2015-04-21 22:38:28.250 111 12478.25 159.15 54690.97 88888.00 2015-04-21 22:38:28.375 111 12478.30 159.18 54690.97 88888.00 2015-04-21 22:38:28.500 111 12478.33 159.18 54690.95 88888.00 2015-04-21 22:38:28.625 111 12478.35 159.15 54690.95 88888.00 2015-04-21 22:38:28.750 111 12478.40 159.15 54690.93 88888.00 2015-04-21 22:38:28.875 111 12478.42 159.15 54690.95 88888.00 2015-04-21 22:38:29.000 111 12478.42 159.15 54690.95 88888.00 2015-04-21 22:38:29.125 111 12478.42 159.18 54690.95 88888.00 2015-04-21 22:38:29.250 111 12478.35 159.18 54690.95 88888.00 2015-04-21 22:38:29.375 111 12478.42 159.20 54690.97 88888.00 2015-04-21 22:38:29.500 111 12478.40 159.20 54690.93 88888.00 2015-04-21 22:38:29.625 111 12478.35 159.20 54690.93 88888.00 2015-04-21 22:38:29.750 111 12478.35 159.18 54690.93 88888.00 2015-04-21 22:38:29.875 111 12478.33 159.20 54690.95 88888.00 2015-04-21 22:38:30.000 111 12478.38 159.18 54690.93 88888.00 2015-04-21 22:38:30.125 111 12478.45 159.18 54690.97 88888.00 2015-04-21 22:38:30.250 111 12478.45 159.20 54691.00 88888.00 2015-04-21 22:38:30.375 111 12478.42 159.20 54690.95 88888.00 2015-04-21 22:38:30.500 111 12478.38 159.18 54690.93 88888.00 2015-04-21 22:38:30.625 111 12478.42 159.15 54690.90 88888.00 2015-04-21 22:38:30.750 111 12478.52 159.18 54690.93 88888.00 2015-04-21 22:38:30.875 111 12478.45 159.18 54690.93 88888.00 2015-04-21 22:38:31.000 111 12478.42 159.15 54690.93 88888.00 2015-04-21 22:38:31.125 111 12478.45 159.20 54690.95 88888.00 2015-04-21 22:38:31.250 111 12478.48 159.20 54690.95 88888.00 2015-04-21 22:38:31.375 111 12478.50 159.18 54690.93 88888.00 2015-04-21 22:38:31.500 111 12478.40 159.15 54690.93 88888.00 2015-04-21 22:38:31.625 111 12478.48 159.20 54690.95 88888.00 2015-04-21 22:38:31.750 111 12478.50 159.22 54690.95 88888.00 2015-04-21 22:38:31.875 111 12478.48 159.18 54690.95 88888.00 2015-04-21 22:38:32.000 111 12478.40 159.15 54690.95 88888.00 2015-04-21 22:38:32.125 111 12478.38 159.18 54690.95 88888.00 2015-04-21 22:38:32.250 111 12478.40 159.18 54690.95 88888.00 2015-04-21 22:38:32.375 111 12478.42 159.20 54690.97 88888.00 2015-04-21 22:38:32.500 111 12478.38 159.20 54690.95 88888.00 2015-04-21 22:38:32.625 111 12478.38 159.18 54690.97 88888.00 2015-04-21 22:38:32.750 111 12478.42 159.18 54690.97 88888.00 2015-04-21 22:38:32.875 111 12478.45 159.18 54691.00 88888.00 2015-04-21 22:38:33.000 111 12478.42 159.18 54690.95 88888.00 2015-04-21 22:38:33.125 111 12478.45 159.20 54690.97 88888.00 2015-04-21 22:38:33.250 111 12478.45 159.20 54691.00 88888.00 2015-04-21 22:38:33.375 111 12478.50 159.20 54690.97 88888.00 2015-04-21 22:38:33.500 111 12478.48 159.20 54690.95 88888.00 2015-04-21 22:38:33.625 111 12478.48 159.20 54690.95 88888.00 2015-04-21 22:38:33.750 111 12478.48 159.20 54690.95 88888.00 2015-04-21 22:38:33.875 111 12478.45 159.20 54690.95 88888.00 2015-04-21 22:38:34.000 111 12478.45 159.20 54690.95 88888.00 2015-04-21 22:38:34.125 111 12478.48 159.18 54690.97 88888.00 2015-04-21 22:38:34.250 111 12478.50 159.18 54690.97 88888.00 2015-04-21 22:38:34.375 111 12478.55 159.18 54690.95 88888.00 2015-04-21 22:38:34.500 111 12478.45 159.18 54690.95 88888.00 2015-04-21 22:38:34.625 111 12478.40 159.20 54690.95 88888.00 2015-04-21 22:38:34.750 111 12478.40 159.20 54690.97 88888.00 2015-04-21 22:38:34.875 111 12478.40 159.18 54690.97 88888.00 2015-04-21 22:38:35.000 111 12478.38 159.18 54690.95 88888.00 2015-04-21 22:38:35.125 111 12478.40 159.20 54690.97 88888.00 2015-04-21 22:38:35.250 111 12478.42 159.20 54691.00 88888.00 2015-04-21 22:38:35.375 111 12478.45 159.20 54690.97 88888.00 2015-04-21 22:38:35.500 111 12478.48 159.20 54690.97 88888.00 2015-04-21 22:38:35.625 111 12478.45 159.20 54690.95 88888.00 2015-04-21 22:38:35.750 111 12478.48 159.18 54690.97 88888.00 2015-04-21 22:38:35.875 111 12478.45 159.15 54690.97 88888.00 2015-04-21 22:38:36.000 111 12478.42 159.15 54690.95 88888.00 2015-04-21 22:38:36.125 111 12478.48 159.20 54691.00 88888.00 2015-04-21 22:38:36.250 111 12478.48 159.20 54691.03 88888.00 2015-04-21 22:38:36.375 111 12478.40 159.15 54690.97 88888.00 2015-04-21 22:38:36.500 111 12478.33 159.12 54690.95 88888.00 2015-04-21 22:38:36.625 111 12478.38 159.20 54690.95 88888.00 2015-04-21 22:38:36.750 111 12478.40 159.20 54690.95 88888.00 2015-04-21 22:38:36.875 111 12478.35 159.15 54690.95 88888.00 2015-04-21 22:38:37.000 111 12478.35 159.12 54690.97 88888.00 2015-04-21 22:38:37.125 111 12478.40 159.18 54691.00 88888.00 2015-04-21 22:38:37.250 111 12478.40 159.18 54691.00 88888.00 2015-04-21 22:38:37.375 111 12478.38 159.18 54690.97 88888.00 2015-04-21 22:38:37.500 111 12478.33 159.18 54690.97 88888.00 2015-04-21 22:38:37.625 111 12478.33 159.18 54691.00 88888.00 2015-04-21 22:38:37.750 111 12478.27 159.15 54690.95 88888.00 2015-04-21 22:38:37.875 111 12478.33 159.18 54690.93 88888.00 2015-04-21 22:38:38.000 111 12478.35 159.18 54690.95 88888.00 2015-04-21 22:38:38.125 111 12478.33 159.18 54690.97 88888.00 2015-04-21 22:38:38.250 111 12478.27 159.18 54691.00 88888.00 2015-04-21 22:38:38.375 111 12478.30 159.18 54691.00 88888.00 2015-04-21 22:38:38.500 111 12478.35 159.15 54691.00 88888.00 2015-04-21 22:38:38.625 111 12478.42 159.15 54691.00 88888.00 2015-04-21 22:38:38.750 111 12478.45 159.18 54691.03 88888.00 2015-04-21 22:38:38.875 111 12478.45 159.18 54691.00 88888.00 2015-04-21 22:38:39.000 111 12478.42 159.15 54690.97 88888.00 2015-04-21 22:38:39.125 111 12478.40 159.15 54691.00 88888.00 2015-04-21 22:38:39.250 111 12478.35 159.12 54691.03 88888.00 2015-04-21 22:38:39.375 111 12478.40 159.15 54690.97 88888.00 2015-04-21 22:38:39.500 111 12478.38 159.12 54690.97 88888.00 2015-04-21 22:38:39.625 111 12478.40 159.12 54690.97 88888.00 2015-04-21 22:38:39.750 111 12478.42 159.15 54690.97 88888.00 2015-04-21 22:38:39.875 111 12478.42 159.15 54690.97 88888.00 2015-04-21 22:38:40.000 111 12478.38 159.15 54690.97 88888.00 2015-04-21 22:38:40.125 111 12478.38 159.18 54690.97 88888.00 2015-04-21 22:38:40.250 111 12478.42 159.15 54691.00 88888.00 2015-04-21 22:38:40.375 111 12478.42 159.18 54690.97 88888.00 2015-04-21 22:38:40.500 111 12478.45 159.15 54690.97 88888.00 2015-04-21 22:38:40.625 111 12478.45 159.15 54690.97 88888.00 2015-04-21 22:38:40.750 111 12478.40 159.15 54690.97 88888.00 2015-04-21 22:38:40.875 111 12478.40 159.15 54690.95 88888.00 2015-04-21 22:38:41.000 111 12478.42 159.18 54690.95 88888.00 2015-04-21 22:38:41.125 111 12478.48 159.20 54690.97 88888.00 2015-04-21 22:38:41.250 111 12478.45 159.15 54691.00 88888.00 2015-04-21 22:38:41.375 111 12478.45 159.15 54690.97 88888.00 2015-04-21 22:38:41.500 111 12478.45 159.18 54690.95 88888.00 2015-04-21 22:38:41.625 111 12478.50 159.18 54690.95 88888.00 2015-04-21 22:38:41.750 111 12478.55 159.18 54690.93 88888.00 2015-04-21 22:38:41.875 111 12478.45 159.20 54690.93 88888.00 2015-04-21 22:38:42.000 111 12478.45 159.20 54690.93 88888.00 2015-04-21 22:38:42.125 111 12478.48 159.20 54690.95 88888.00 2015-04-21 22:38:42.250 111 12478.48 159.20 54690.93 88888.00 2015-04-21 22:38:42.375 111 12478.55 159.20 54690.93 88888.00 2015-04-21 22:38:42.500 111 12478.55 159.20 54690.95 88888.00 2015-04-21 22:38:42.625 111 12478.55 159.20 54690.95 88888.00 2015-04-21 22:38:42.750 111 12478.55 159.20 54690.93 88888.00 2015-04-21 22:38:42.875 111 12478.50 159.22 54690.93 88888.00 2015-04-21 22:38:43.000 111 12478.52 159.22 54690.90 88888.00 2015-04-21 22:38:43.125 111 12478.58 159.20 54690.95 88888.00 2015-04-21 22:38:43.250 111 12478.55 159.20 54690.95 88888.00 2015-04-21 22:38:43.375 111 12478.55 159.22 54690.90 88888.00 2015-04-21 22:38:43.500 111 12478.58 159.25 54690.90 88888.00 2015-04-21 22:38:43.625 111 12478.60 159.25 54690.90 88888.00 2015-04-21 22:38:43.750 111 12478.58 159.22 54690.90 88888.00 2015-04-21 22:38:43.875 111 12478.58 159.25 54690.90 88888.00 2015-04-21 22:38:44.000 111 12478.55 159.25 54690.90 88888.00 2015-04-21 22:38:44.125 111 12478.52 159.22 54690.90 88888.00 2015-04-21 22:38:44.250 111 12478.52 159.25 54690.93 88888.00 2015-04-21 22:38:44.375 111 12478.52 159.25 54690.93 88888.00 2015-04-21 22:38:44.500 111 12478.55 159.25 54690.90 88888.00 2015-04-21 22:38:44.625 111 12478.62 159.25 54690.90 88888.00 2015-04-21 22:38:44.750 111 12478.67 159.25 54690.90 88888.00 2015-04-21 22:38:44.875 111 12478.67 159.28 54690.90 88888.00 2015-04-21 22:38:45.000 111 12478.67 159.28 54690.90 88888.00 2015-04-21 22:38:45.125 111 12478.65 159.30 54690.85 88888.00 2015-04-21 22:38:45.250 111 12478.62 159.30 54690.85 88888.00 2015-04-21 22:38:45.375 111 12478.62 159.30 54690.88 88888.00 2015-04-21 22:38:45.500 111 12478.65 159.32 54690.88 88888.00 2015-04-21 22:38:45.625 111 12478.70 159.32 54690.88 88888.00 2015-04-21 22:38:45.750 111 12478.65 159.35 54690.85 88888.00 2015-04-21 22:38:45.875 111 12478.70 159.35 54690.85 88888.00 2015-04-21 22:38:46.000 111 12478.77 159.35 54690.85 88888.00 2015-04-21 22:38:46.125 111 12478.73 159.38 54690.88 88888.00 2015-04-21 22:38:46.250 111 12478.60 159.32 54690.85 88888.00 2015-04-21 22:38:46.375 111 12478.60 159.32 54690.85 88888.00 2015-04-21 22:38:46.500 111 12478.65 159.35 54690.85 88888.00 2015-04-21 22:38:46.625 111 12478.70 159.38 54690.85 88888.00 2015-04-21 22:38:46.750 111 12478.75 159.38 54690.82 88888.00 2015-04-21 22:38:46.875 111 12478.77 159.38 54690.82 88888.00 2015-04-21 22:38:47.000 111 12478.77 159.38 54690.85 88888.00 2015-04-21 22:38:47.125 111 12478.75 159.40 54690.85 88888.00 2015-04-21 22:38:47.250 111 12478.70 159.40 54690.82 88888.00 2015-04-21 22:38:47.375 111 12478.77 159.43 54690.82 88888.00 2015-04-21 22:38:47.500 111 12478.83 159.43 54690.80 88888.00 2015-04-21 22:38:47.625 111 12478.85 159.40 54690.80 88888.00 2015-04-21 22:38:47.750 111 12478.83 159.40 54690.80 88888.00 2015-04-21 22:38:47.875 111 12478.83 159.40 54690.80 88888.00 2015-04-21 22:38:48.000 111 12478.80 159.43 54690.80 88888.00 2015-04-21 22:38:48.125 111 12478.85 159.45 54690.82 88888.00 2015-04-21 22:38:48.250 111 12478.90 159.43 54690.78 88888.00 2015-04-21 22:38:48.375 111 12478.95 159.45 54690.78 88888.00 2015-04-21 22:38:48.500 111 12478.90 159.45 54690.78 88888.00 2015-04-21 22:38:48.625 111 12478.85 159.47 54690.78 88888.00 2015-04-21 22:38:48.750 111 12478.83 159.43 54690.78 88888.00 2015-04-21 22:38:48.875 111 12478.88 159.45 54690.78 88888.00 2015-04-21 22:38:49.000 111 12478.85 159.47 54690.80 88888.00 2015-04-21 22:38:49.125 111 12478.92 159.47 54690.80 88888.00 2015-04-21 22:38:49.250 111 12478.92 159.45 54690.80 88888.00 2015-04-21 22:38:49.375 111 12478.98 159.50 54690.80 88888.00 2015-04-21 22:38:49.500 111 12478.95 159.53 54690.80 88888.00 2015-04-21 22:38:49.625 111 12478.92 159.53 54690.80 88888.00 2015-04-21 22:38:49.750 111 12478.92 159.50 54690.80 88888.00 2015-04-21 22:38:49.875 111 12478.98 159.50 54690.80 88888.00 2015-04-21 22:38:50.000 111 12479.00 159.53 54690.82 88888.00 2015-04-21 22:38:50.125 111 12478.92 159.53 54690.82 88888.00 2015-04-21 22:38:50.250 111 12478.80 159.50 54690.80 88888.00 2015-04-21 22:38:50.375 111 12478.83 159.50 54690.80 88888.00 2015-04-21 22:38:50.500 111 12478.85 159.53 54690.82 88888.00 2015-04-21 22:38:50.625 111 12478.88 159.53 54690.82 88888.00 2015-04-21 22:38:50.750 111 12478.90 159.53 54690.80 88888.00 2015-04-21 22:38:50.875 111 12478.92 159.50 54690.82 88888.00 2015-04-21 22:38:51.000 111 12478.90 159.50 54690.80 88888.00 2015-04-21 22:38:51.125 111 12478.88 159.50 54690.78 88888.00 2015-04-21 22:38:51.250 111 12478.92 159.53 54690.78 88888.00 2015-04-21 22:38:51.375 111 12479.00 159.57 54690.78 88888.00 2015-04-21 22:38:51.500 111 12478.98 159.55 54690.80 88888.00 2015-04-21 22:38:51.625 111 12478.98 159.57 54690.80 88888.00 2015-04-21 22:38:51.750 111 12478.98 159.55 54690.80 88888.00 2015-04-21 22:38:51.875 111 12479.05 159.57 54690.82 88888.00 2015-04-21 22:38:52.000 111 12479.02 159.57 54690.80 88888.00 2015-04-21 22:38:52.125 111 12478.92 159.57 54690.82 88888.00 2015-04-21 22:38:52.250 111 12478.88 159.55 54690.82 88888.00 2015-04-21 22:38:52.375 111 12478.90 159.55 54690.82 88888.00 2015-04-21 22:38:52.500 111 12478.98 159.57 54690.80 88888.00 2015-04-21 22:38:52.625 111 12478.95 159.57 54690.80 88888.00 2015-04-21 22:38:52.750 111 12478.83 159.55 54690.78 88888.00 2015-04-21 22:38:52.875 111 12478.85 159.57 54690.78 88888.00 2015-04-21 22:38:53.000 111 12478.90 159.60 54690.78 88888.00 2015-04-21 22:38:53.125 111 12478.95 159.57 54690.78 88888.00 2015-04-21 22:38:53.250 111 12478.98 159.57 54690.80 88888.00 2015-04-21 22:38:53.375 111 12478.98 159.55 54690.80 88888.00 2015-04-21 22:38:53.500 111 12478.95 159.55 54690.78 88888.00 2015-04-21 22:38:53.625 111 12478.90 159.57 54690.80 88888.00 2015-04-21 22:38:53.750 111 12478.90 159.60 54690.80 88888.00 2015-04-21 22:38:53.875 111 12478.85 159.57 54690.80 88888.00 2015-04-21 22:38:54.000 111 12478.88 159.53 54690.78 88888.00 2015-04-21 22:38:54.125 111 12478.88 159.53 54690.78 88888.00 2015-04-21 22:38:54.250 111 12478.90 159.53 54690.78 88888.00 2015-04-21 22:38:54.375 111 12478.92 159.55 54690.78 88888.00 2015-04-21 22:38:54.500 111 12478.92 159.55 54690.80 88888.00 2015-04-21 22:38:54.625 111 12478.98 159.55 54690.82 88888.00 2015-04-21 22:38:54.750 111 12478.92 159.57 54690.82 88888.00 2015-04-21 22:38:54.875 111 12478.90 159.57 54690.82 88888.00 2015-04-21 22:38:55.000 111 12478.85 159.57 54690.82 88888.00 2015-04-21 22:38:55.125 111 12478.85 159.57 54690.85 88888.00 2015-04-21 22:38:55.250 111 12478.85 159.57 54690.82 88888.00 2015-04-21 22:38:55.375 111 12478.88 159.57 54690.82 88888.00 2015-04-21 22:38:55.500 111 12478.83 159.60 54690.82 88888.00 2015-04-21 22:38:55.625 111 12478.80 159.57 54690.82 88888.00 2015-04-21 22:38:55.750 111 12478.77 159.55 54690.80 88888.00 2015-04-21 22:38:55.875 111 12478.85 159.57 54690.82 88888.00 2015-04-21 22:38:56.000 111 12478.92 159.57 54690.82 88888.00 2015-04-21 22:38:56.125 111 12478.88 159.55 54690.82 88888.00 2015-04-21 22:38:56.250 111 12478.83 159.53 54690.82 88888.00 2015-04-21 22:38:56.375 111 12478.77 159.53 54690.82 88888.00 2015-04-21 22:38:56.500 111 12478.70 159.55 54690.85 88888.00 2015-04-21 22:38:56.625 111 12478.67 159.53 54690.82 88888.00 2015-04-21 22:38:56.750 111 12478.67 159.53 54690.82 88888.00 2015-04-21 22:38:56.875 111 12478.70 159.55 54690.82 88888.00 2015-04-21 22:38:57.000 111 12478.70 159.55 54690.85 88888.00 2015-04-21 22:38:57.125 111 12478.67 159.53 54690.82 88888.00 2015-04-21 22:38:57.250 111 12478.67 159.53 54690.85 88888.00 2015-04-21 22:38:57.375 111 12478.70 159.55 54690.85 88888.00 2015-04-21 22:38:57.500 111 12478.73 159.53 54690.82 88888.00 2015-04-21 22:38:57.625 111 12478.70 159.53 54690.82 88888.00 2015-04-21 22:38:57.750 111 12478.65 159.53 54690.85 88888.00 2015-04-21 22:38:57.875 111 12478.65 159.53 54690.85 88888.00 2015-04-21 22:38:58.000 111 12478.65 159.53 54690.82 88888.00 2015-04-21 22:38:58.125 111 12478.67 159.53 54690.85 88888.00 2015-04-21 22:38:58.250 111 12478.67 159.53 54690.88 88888.00 2015-04-21 22:38:58.375 111 12478.67 159.53 54690.85 88888.00 2015-04-21 22:38:58.500 111 12478.67 159.50 54690.82 88888.00 2015-04-21 22:38:58.625 111 12478.73 159.50 54690.85 88888.00 2015-04-21 22:38:58.750 111 12478.73 159.53 54690.88 88888.00 2015-04-21 22:38:58.875 111 12478.77 159.53 54690.88 88888.00 2015-04-21 22:38:59.000 111 12478.70 159.53 54690.88 88888.00 2015-04-21 22:38:59.125 111 12478.62 159.53 54690.90 88888.00 2015-04-21 22:38:59.250 111 12478.52 159.45 54690.88 88888.00 2015-04-21 22:38:59.375 111 12478.55 159.47 54690.85 88888.00 2015-04-21 22:38:59.500 111 12478.55 159.50 54690.85 88888.00 2015-04-21 22:38:59.625 111 12478.55 159.50 54690.85 88888.00 2015-04-21 22:38:59.750 111 12478.52 159.47 54690.88 88888.00 2015-04-21 22:38:59.875 111 12478.58 159.50 54690.88 88888.00 2015-04-21 22:39:00.000 111 12478.60 159.45 54690.88 88888.00 2015-04-21 22:39:00.125 111 12478.60 159.47 54690.88 88888.00 2015-04-21 22:39:00.250 111 12478.62 159.47 54690.90 88888.00 2015-04-21 22:39:00.375 111 12478.62 159.50 54690.90 88888.00 2015-04-21 22:39:00.500 111 12478.58 159.45 54690.85 88888.00 2015-04-21 22:39:00.625 111 12478.55 159.47 54690.88 88888.00 2015-04-21 22:39:00.750 111 12478.60 159.45 54690.88 88888.00 2015-04-21 22:39:00.875 111 12478.55 159.43 54690.88 88888.00 2015-04-21 22:39:01.000 111 12478.52 159.40 54690.85 88888.00 2015-04-21 22:39:01.125 111 12478.65 159.38 54690.88 88888.00 2015-04-21 22:39:01.250 111 12478.67 159.43 54690.88 88888.00 2015-04-21 22:39:01.375 111 12478.67 159.45 54690.90 88888.00 2015-04-21 22:39:01.500 111 12478.62 159.47 54690.90 88888.00 2015-04-21 22:39:01.625 111 12478.52 159.43 54690.85 88888.00 2015-04-21 22:39:01.750 111 12478.48 159.43 54690.85 88888.00 2015-04-21 22:39:01.875 111 12478.50 159.40 54690.85 88888.00 2015-04-21 22:39:02.000 111 12478.52 159.43 54690.88 88888.00 2015-04-21 22:39:02.125 111 12478.50 159.38 54690.88 88888.00 2015-04-21 22:39:02.250 111 12478.45 159.35 54690.88 88888.00 2015-04-21 22:39:02.375 111 12478.52 159.38 54690.90 88888.00 2015-04-21 22:39:02.500 111 12478.55 159.43 54690.88 88888.00 2015-04-21 22:39:02.625 111 12478.55 159.40 54690.93 88888.00 2015-04-21 22:39:02.750 111 12478.50 159.40 54690.93 88888.00 2015-04-21 22:39:02.875 111 12478.48 159.38 54690.93 88888.00 2015-04-21 22:39:03.000 111 12478.50 159.35 54690.90 88888.00 2015-04-21 22:39:03.125 111 12478.52 159.35 54690.90 88888.00 2015-04-21 22:39:03.250 111 12478.42 159.32 54690.93 88888.00 2015-04-21 22:39:03.375 111 12478.40 159.32 54690.90 88888.00 2015-04-21 22:39:03.500 111 12478.42 159.32 54690.90 88888.00 2015-04-21 22:39:03.625 111 12478.40 159.32 54690.90 88888.00 2015-04-21 22:39:03.750 111 12478.42 159.32 54690.90 88888.00 2015-04-21 22:39:03.875 111 12478.48 159.32 54690.93 88888.00 2015-04-21 22:39:04.000 111 12478.50 159.32 54690.90 88888.00 2015-04-21 22:39:04.125 111 12478.50 159.30 54690.93 88888.00 2015-04-21 22:39:04.250 111 12478.50 159.30 54690.88 88888.00 2015-04-21 22:39:04.375 111 12478.48 159.30 54690.88 88888.00 2015-04-21 22:39:04.500 111 12478.45 159.28 54690.90 88888.00 2015-04-21 22:39:04.625 111 12478.48 159.25 54690.90 88888.00 2015-04-21 22:39:04.750 111 12478.48 159.28 54690.88 88888.00 2015-04-21 22:39:04.875 111 12478.42 159.28 54690.88 88888.00 2015-04-21 22:39:05.000 111 12478.40 159.28 54690.88 88888.00 2015-04-21 22:39:05.125 111 12478.42 159.28 54690.90 88888.00 2015-04-21 22:39:05.250 111 12478.42 159.25 54690.90 88888.00 2015-04-21 22:39:05.375 111 12478.48 159.28 54690.90 88888.00 2015-04-21 22:39:05.500 111 12478.48 159.25 54690.88 88888.00 2015-04-21 22:39:05.625 111 12478.48 159.30 54690.90 88888.00 2015-04-21 22:39:05.750 111 12478.52 159.30 54690.93 88888.00 2015-04-21 22:39:05.875 111 12478.50 159.30 54690.90 88888.00 2015-04-21 22:39:06.000 111 12478.45 159.25 54690.90 88888.00 2015-04-21 22:39:06.125 111 12478.45 159.22 54690.93 88888.00 2015-04-21 22:39:06.250 111 12478.50 159.22 54690.93 88888.00 2015-04-21 22:39:06.375 111 12478.52 159.25 54690.95 88888.00 2015-04-21 22:39:06.500 111 12478.48 159.25 54690.93 88888.00 2015-04-21 22:39:06.625 111 12478.42 159.25 54690.90 88888.00 2015-04-21 22:39:06.750 111 12478.42 159.22 54690.90 88888.00 2015-04-21 22:39:06.875 111 12478.50 159.25 54690.90 88888.00 2015-04-21 22:39:07.000 111 12478.50 159.22 54690.90 88888.00 2015-04-21 22:39:07.125 111 12478.38 159.20 54690.90 88888.00 2015-04-21 22:39:07.250 111 12478.27 159.20 54690.90 88888.00 2015-04-21 22:39:07.375 111 12478.38 159.22 54690.88 88888.00 2015-04-21 22:39:07.500 111 12478.45 159.25 54690.88 88888.00 2015-04-21 22:39:07.625 111 12478.48 159.25 54690.88 88888.00 2015-04-21 22:39:07.750 111 12478.52 159.22 54690.85 88888.00 2015-04-21 22:39:07.875 111 12478.52 159.20 54690.88 88888.00 2015-04-21 22:39:08.000 111 12478.52 159.22 54690.88 88888.00 2015-04-21 22:39:08.125 111 12478.50 159.25 54690.88 88888.00 2015-04-21 22:39:08.250 111 12478.45 159.28 54690.85 88888.00 2015-04-21 22:39:08.375 111 12478.42 159.28 54690.88 88888.00 2015-04-21 22:39:08.500 111 12478.42 159.25 54690.85 88888.00 2015-04-21 22:39:08.625 111 12478.52 159.22 54690.85 88888.00 2015-04-21 22:39:08.750 111 12478.50 159.25 54690.88 88888.00 2015-04-21 22:39:08.875 111 12478.45 159.20 54690.88 88888.00 2015-04-21 22:39:09.000 111 12478.50 159.20 54690.88 88888.00 2015-04-21 22:39:09.125 111 12478.55 159.22 54690.90 88888.00 2015-04-21 22:39:09.250 111 12478.48 159.22 54690.90 88888.00 2015-04-21 22:39:09.375 111 12478.45 159.28 54690.90 88888.00 2015-04-21 22:39:09.500 111 12478.50 159.30 54690.90 88888.00 2015-04-21 22:39:09.625 111 12478.55 159.28 54690.85 88888.00 2015-04-21 22:39:09.750 111 12478.58 159.25 54690.85 88888.00 2015-04-21 22:39:09.875 111 12478.58 159.28 54690.88 88888.00 2015-04-21 22:39:10.000 111 12478.58 159.22 54690.85 88888.00 2015-04-21 22:39:10.125 111 12478.52 159.22 54690.82 88888.00 2015-04-21 22:39:10.250 111 12478.50 159.25 54690.82 88888.00 2015-04-21 22:39:10.375 111 12478.60 159.25 54690.82 88888.00 2015-04-21 22:39:10.500 111 12478.65 159.25 54690.82 88888.00 2015-04-21 22:39:10.625 111 12478.62 159.25 54690.82 88888.00 2015-04-21 22:39:10.750 111 12478.55 159.28 54690.82 88888.00 2015-04-21 22:39:10.875 111 12478.50 159.28 54690.85 88888.00 2015-04-21 22:39:11.000 111 12478.50 159.30 54690.82 88888.00 2015-04-21 22:39:11.125 111 12478.50 159.32 54690.85 88888.00 2015-04-21 22:39:11.250 111 12478.52 159.28 54690.85 88888.00 2015-04-21 22:39:11.375 111 12478.52 159.30 54690.85 88888.00 2015-04-21 22:39:11.500 111 12478.58 159.30 54690.85 88888.00 2015-04-21 22:39:11.625 111 12478.62 159.32 54690.82 88888.00 2015-04-21 22:39:11.750 111 12478.60 159.32 54690.82 88888.00 2015-04-21 22:39:11.875 111 12478.58 159.32 54690.82 88888.00 2015-04-21 22:39:12.000 111 12478.55 159.32 54690.82 88888.00 2015-04-21 22:39:12.125 111 12478.58 159.38 54690.85 88888.00 2015-04-21 22:39:12.250 111 12478.52 159.35 54690.85 88888.00 2015-04-21 22:39:12.375 111 12478.50 159.32 54690.82 88888.00 2015-04-21 22:39:12.500 111 12478.55 159.32 54690.80 88888.00 2015-04-21 22:39:12.625 111 12478.60 159.32 54690.80 88888.00 2015-04-21 22:39:12.750 111 12478.62 159.32 54690.82 88888.00 2015-04-21 22:39:12.875 111 12478.60 159.32 54690.80 88888.00 2015-04-21 22:39:13.000 111 12478.55 159.32 54690.80 88888.00 2015-04-21 22:39:13.125 111 12478.52 159.32 54690.80 88888.00 2015-04-21 22:39:13.250 111 12478.60 159.35 54690.80 88888.00 2015-04-21 22:39:13.375 111 12478.70 159.38 54690.78 88888.00 2015-04-21 22:39:13.500 111 12478.75 159.40 54690.82 88888.00 2015-04-21 22:39:13.625 111 12478.73 159.40 54690.82 88888.00 2015-04-21 22:39:13.750 111 12478.67 159.35 54690.82 88888.00 2015-04-21 22:39:13.875 111 12478.65 159.38 54690.80 88888.00 2015-04-21 22:39:14.000 111 12478.65 159.38 54690.78 88888.00 2015-04-21 22:39:14.125 111 12478.67 159.35 54690.80 88888.00 2015-04-21 22:39:14.250 111 12478.67 159.40 54690.80 88888.00 2015-04-21 22:39:14.375 111 12478.70 159.40 54690.80 88888.00 2015-04-21 22:39:14.500 111 12478.65 159.43 54690.78 88888.00 2015-04-21 22:39:14.625 111 12478.70 159.40 54690.80 88888.00 2015-04-21 22:39:14.750 111 12478.67 159.38 54690.78 88888.00 2015-04-21 22:39:14.875 111 12478.70 159.45 54690.78 88888.00 2015-04-21 22:39:15.000 111 12478.70 159.47 54690.80 88888.00 2015-04-21 22:39:15.125 111 12478.70 159.45 54690.80 88888.00 2015-04-21 22:39:15.250 111 12478.75 159.50 54690.80 88888.00 2015-04-21 22:39:15.375 111 12478.75 159.45 54690.75 88888.00 2015-04-21 22:39:15.500 111 12478.70 159.45 54690.72 88888.00 2015-04-21 22:39:15.625 111 12478.75 159.45 54690.75 88888.00 2015-04-21 22:39:15.750 111 12478.77 159.43 54690.75 88888.00 2015-04-21 22:39:15.875 111 12478.85 159.43 54690.72 88888.00 2015-04-21 22:39:16.000 111 12478.90 159.45 54690.75 88888.00 2015-04-21 22:39:16.125 111 12478.90 159.45 54690.75 88888.00 2015-04-21 22:39:16.250 111 12478.88 159.45 54690.75 88888.00 2015-04-21 22:39:16.375 111 12478.90 159.47 54690.70 88888.00 2015-04-21 22:39:16.500 111 12478.83 159.47 54690.70 88888.00 2015-04-21 22:39:16.625 111 12478.77 159.50 54690.72 88888.00 2015-04-21 22:39:16.750 111 12478.77 159.50 54690.72 88888.00 2015-04-21 22:39:16.875 111 12478.88 159.55 54690.72 88888.00 2015-04-21 22:39:17.000 111 12478.85 159.55 54690.70 88888.00 2015-04-21 22:39:17.125 111 12478.83 159.53 54690.72 88888.00 2015-04-21 22:39:17.250 111 12478.80 159.50 54690.75 88888.00 2015-04-21 22:39:17.375 111 12478.83 159.53 54690.72 88888.00 2015-04-21 22:39:17.500 111 12478.83 159.53 54690.72 88888.00 2015-04-21 22:39:17.625 111 12478.85 159.53 54690.70 88888.00 2015-04-21 22:39:17.750 111 12478.83 159.47 54690.68 88888.00 2015-04-21 22:39:17.875 111 12478.90 159.53 54690.70 88888.00 2015-04-21 22:39:18.000 111 12478.95 159.53 54690.72 88888.00 2015-04-21 22:39:18.125 111 12478.95 159.55 54690.72 88888.00 2015-04-21 22:39:18.250 111 12478.85 159.53 54690.70 88888.00 2015-04-21 22:39:18.375 111 12478.88 159.53 54690.65 88888.00 2015-04-21 22:39:18.500 111 12478.85 159.55 54690.68 88888.00 2015-04-21 22:39:18.625 111 12478.88 159.55 54690.68 88888.00 2015-04-21 22:39:18.750 111 12478.95 159.55 54690.72 88888.00 2015-04-21 22:39:18.875 111 12478.95 159.55 54690.68 88888.00 2015-04-21 22:39:19.000 111 12478.90 159.57 54690.68 88888.00 2015-04-21 22:39:19.125 111 12478.88 159.57 54690.70 88888.00 2015-04-21 22:39:19.250 111 12478.92 159.53 54690.70 88888.00 2015-04-21 22:39:19.375 111 12478.95 159.55 54690.70 88888.00 2015-04-21 22:39:19.500 111 12478.95 159.55 54690.70 88888.00 2015-04-21 22:39:19.625 111 12478.92 159.55 54690.70 88888.00 2015-04-21 22:39:19.750 111 12478.92 159.57 54690.68 88888.00 2015-04-21 22:39:19.875 111 12478.92 159.55 54690.68 88888.00 2015-04-21 22:39:20.000 111 12478.88 159.55 54690.68 88888.00 2015-04-21 22:39:20.125 111 12478.85 159.55 54690.70 88888.00 2015-04-21 22:39:20.250 111 12478.83 159.57 54690.72 88888.00 2015-04-21 22:39:20.375 111 12478.83 159.60 54690.70 88888.00 2015-04-21 22:39:20.500 111 12478.83 159.60 54690.70 88888.00 2015-04-21 22:39:20.625 111 12478.80 159.57 54690.70 88888.00 2015-04-21 22:39:20.750 111 12478.88 159.57 54690.68 88888.00 2015-04-21 22:39:20.875 111 12478.90 159.57 54690.68 88888.00 2015-04-21 22:39:21.000 111 12478.88 159.55 54690.65 88888.00 2015-04-21 22:39:21.125 111 12478.90 159.55 54690.68 88888.00 2015-04-21 22:39:21.250 111 12478.95 159.55 54690.65 88888.00 2015-04-21 22:39:21.375 111 12479.00 159.60 54690.65 88888.00 2015-04-21 22:39:21.500 111 12478.98 159.60 54690.65 88888.00 2015-04-21 22:39:21.625 111 12478.95 159.57 54690.62 88888.00 2015-04-21 22:39:21.750 111 12478.92 159.57 54690.62 88888.00 2015-04-21 22:39:21.875 111 12478.92 159.57 54690.62 88888.00 2015-04-21 22:39:22.000 111 12478.88 159.55 54690.65 88888.00 2015-04-21 22:39:22.125 111 12478.85 159.57 54690.68 88888.00 2015-04-21 22:39:22.250 111 12478.75 159.55 54690.65 88888.00 2015-04-21 22:39:22.375 111 12478.75 159.53 54690.65 88888.00 2015-04-21 22:39:22.500 111 12478.75 159.55 54690.68 88888.00 2015-04-21 22:39:22.625 111 12478.80 159.53 54690.68 88888.00 2015-04-21 22:39:22.750 111 12478.88 159.53 54690.65 88888.00 2015-04-21 22:39:22.875 111 12478.88 159.50 54690.70 88888.00 2015-04-21 22:39:23.000 111 12478.85 159.50 54690.70 88888.00 2015-04-21 22:39:23.125 111 12478.88 159.53 54690.68 88888.00 2015-04-21 22:39:23.250 111 12478.83 159.50 54690.68 88888.00 2015-04-21 22:39:23.375 111 12478.80 159.47 54690.68 88888.00 2015-04-21 22:39:23.500 111 12478.90 159.50 54690.68 88888.00 2015-04-21 22:39:23.625 111 12478.88 159.50 54690.68 88888.00 2015-04-21 22:39:23.750 111 12478.80 159.50 54690.70 88888.00 2015-04-21 22:39:23.875 111 12478.75 159.53 54690.70 88888.00 2015-04-21 22:39:24.000 111 12478.77 159.47 54690.68 88888.00 2015-04-21 22:39:24.125 111 12478.83 159.50 54690.68 88888.00 2015-04-21 22:39:24.250 111 12478.83 159.50 54690.68 88888.00 2015-04-21 22:39:24.375 111 12478.77 159.50 54690.65 88888.00 2015-04-21 22:39:24.500 111 12478.77 159.50 54690.68 88888.00 2015-04-21 22:39:24.625 111 12478.80 159.50 54690.72 88888.00 2015-04-21 22:39:24.750 111 12478.80 159.47 54690.70 88888.00 2015-04-21 22:39:24.875 111 12478.83 159.47 54690.70 88888.00 2015-04-21 22:39:25.000 111 12478.90 159.47 54690.70 88888.00 2015-04-21 22:39:25.125 111 12478.83 159.47 54690.68 88888.00 2015-04-21 22:39:25.250 111 12478.80 159.45 54690.72 88888.00 2015-04-21 22:39:25.375 111 12478.88 159.47 54690.72 88888.00 2015-04-21 22:39:25.500 111 12478.77 159.47 54690.72 88888.00 2015-04-21 22:39:25.625 111 12478.65 159.43 54690.72 88888.00 2015-04-21 22:39:25.750 111 12478.70 159.43 54690.72 88888.00 2015-04-21 22:39:25.875 111 12478.83 159.45 54690.72 88888.00 2015-04-21 22:39:26.000 111 12478.83 159.43 54690.70 88888.00 2015-04-21 22:39:26.125 111 12478.83 159.45 54690.72 88888.00 2015-04-21 22:39:26.250 111 12478.77 159.43 54690.70 88888.00 2015-04-21 22:39:26.375 111 12478.77 159.45 54690.68 88888.00 2015-04-21 22:39:26.500 111 12478.77 159.45 54690.70 88888.00 2015-04-21 22:39:26.625 111 12478.80 159.45 54690.70 88888.00 2015-04-21 22:39:26.750 111 12478.77 159.43 54690.70 88888.00 2015-04-21 22:39:26.875 111 12478.70 159.43 54690.72 88888.00 2015-04-21 22:39:27.000 111 12478.67 159.43 54690.70 88888.00 2015-04-21 22:39:27.125 111 12478.62 159.43 54690.70 88888.00 2015-04-21 22:39:27.250 111 12478.77 159.43 54690.70 88888.00 2015-04-21 22:39:27.375 111 12478.83 159.43 54690.72 88888.00 2015-04-21 22:39:27.500 111 12478.80 159.40 54690.72 88888.00 2015-04-21 22:39:27.625 111 12478.77 159.43 54690.72 88888.00 2015-04-21 22:39:27.750 111 12478.80 159.43 54690.70 88888.00 2015-04-21 22:39:27.875 111 12478.75 159.43 54690.70 88888.00 2015-04-21 22:39:28.000 111 12478.73 159.45 54690.75 88888.00 2015-04-21 22:39:28.125 111 12478.73 159.43 54690.75 88888.00 2015-04-21 22:39:28.250 111 12478.65 159.43 54690.75 88888.00 2015-04-21 22:39:28.375 111 12478.70 159.38 54690.70 88888.00 2015-04-21 22:39:28.500 111 12478.70 159.40 54690.70 88888.00 2015-04-21 22:39:28.625 111 12478.62 159.38 54690.72 88888.00 2015-04-21 22:39:28.750 111 12478.65 159.35 54690.75 88888.00 2015-04-21 22:39:28.875 111 12478.60 159.35 54690.75 88888.00 2015-04-21 22:39:29.000 111 12478.58 159.38 54690.78 88888.00 2015-04-21 22:39:29.125 111 12478.58 159.45 54690.75 88888.00 2015-04-21 22:39:29.250 111 12478.60 159.43 54690.75 88888.00 2015-04-21 22:39:29.375 111 12478.67 159.43 54690.75 88888.00 2015-04-21 22:39:29.500 111 12478.70 159.40 54690.75 88888.00 2015-04-21 22:39:29.625 111 12478.67 159.38 54690.72 88888.00 2015-04-21 22:39:29.750 111 12478.58 159.35 54690.70 88888.00 2015-04-21 22:39:29.875 111 12478.55 159.38 54690.72 88888.00 2015-04-21 22:39:30.000 111 12478.50 159.40 54690.72 88888.00 2015-04-21 22:39:30.125 111 12478.50 159.40 54690.72 88888.00 2015-04-21 22:39:30.250 111 12478.50 159.40 54690.75 88888.00 2015-04-21 22:39:30.375 111 12478.52 159.43 54690.78 88888.00 2015-04-21 22:39:30.500 111 12478.50 159.38 54690.72 88888.00 2015-04-21 22:39:30.625 111 12478.55 159.38 54690.72 88888.00 2015-04-21 22:39:30.750 111 12478.60 159.38 54690.72 88888.00 2015-04-21 22:39:30.875 111 12478.62 159.35 54690.72 88888.00 2015-04-21 22:39:31.000 111 12478.60 159.38 54690.72 88888.00 2015-04-21 22:39:31.125 111 12478.55 159.35 54690.72 88888.00 2015-04-21 22:39:31.250 111 12478.55 159.35 54690.75 88888.00 2015-04-21 22:39:31.375 111 12478.50 159.35 54690.75 88888.00 2015-04-21 22:39:31.500 111 12478.52 159.38 54690.75 88888.00 2015-04-21 22:39:31.625 111 12478.52 159.38 54690.72 88888.00 2015-04-21 22:39:31.750 111 12478.50 159.35 54690.72 88888.00 2015-04-21 22:39:31.875 111 12478.45 159.35 54690.78 88888.00 2015-04-21 22:39:32.000 111 12478.40 159.32 54690.75 88888.00 2015-04-21 22:39:32.125 111 12478.50 159.35 54690.78 88888.00 2015-04-21 22:39:32.250 111 12478.55 159.35 54690.75 88888.00 2015-04-21 22:39:32.375 111 12478.55 159.35 54690.75 88888.00 2015-04-21 22:39:32.500 111 12478.55 159.35 54690.72 88888.00 2015-04-21 22:39:32.625 111 12478.60 159.38 54690.75 88888.00 2015-04-21 22:39:32.750 111 12478.55 159.38 54690.72 88888.00 2015-04-21 22:39:32.875 111 12478.48 159.40 54690.75 88888.00 2015-04-21 22:39:33.000 111 12478.48 159.38 54690.75 88888.00 2015-04-21 22:39:33.125 111 12478.52 159.38 54690.75 88888.00 2015-04-21 22:39:33.250 111 12478.52 159.32 54690.72 88888.00 2015-04-21 22:39:33.375 111 12478.52 159.32 54690.72 88888.00 2015-04-21 22:39:33.500 111 12478.52 159.32 54690.75 88888.00 2015-04-21 22:39:33.625 111 12478.58 159.38 54690.75 88888.00 2015-04-21 22:39:33.750 111 12478.55 159.38 54690.75 88888.00 2015-04-21 22:39:33.875 111 12478.52 159.35 54690.75 88888.00 2015-04-21 22:39:34.000 111 12478.55 159.32 54690.75 88888.00 2015-04-21 22:39:34.125 111 12478.52 159.38 54690.78 88888.00 2015-04-21 22:39:34.250 111 12478.48 159.38 54690.78 88888.00 2015-04-21 22:39:34.375 111 12478.58 159.38 54690.78 88888.00 2015-04-21 22:39:34.500 111 12478.62 159.32 54690.78 88888.00 2015-04-21 22:39:34.625 111 12478.55 159.38 54690.78 88888.00 2015-04-21 22:39:34.750 111 12478.52 159.40 54690.78 88888.00 2015-04-21 22:39:34.875 111 12478.55 159.38 54690.75 88888.00 2015-04-21 22:39:35.000 111 12478.60 159.35 54690.75 88888.00 2015-04-21 22:39:35.125 111 12478.58 159.38 54690.80 88888.00 2015-04-21 22:39:35.250 111 12478.52 159.35 54690.80 88888.00 2015-04-21 22:39:35.375 111 12478.52 159.38 54690.78 88888.00 2015-04-21 22:39:35.500 111 12478.48 159.32 54690.78 88888.00 2015-04-21 22:39:35.625 111 12478.45 159.35 54690.78 88888.00 2015-04-21 22:39:35.750 111 12478.50 159.38 54690.75 88888.00 2015-04-21 22:39:35.875 111 12478.52 159.40 54690.78 88888.00 2015-04-21 22:39:36.000 111 12478.48 159.40 54690.72 88888.00 2015-04-21 22:39:36.125 111 12478.52 159.38 54690.75 88888.00 2015-04-21 22:39:36.250 111 12478.52 159.40 54690.78 88888.00 2015-04-21 22:39:36.375 111 12478.52 159.38 54690.78 88888.00 2015-04-21 22:39:36.500 111 12478.45 159.40 54690.72 88888.00 2015-04-21 22:39:36.625 111 12478.48 159.35 54690.72 88888.00 2015-04-21 22:39:36.750 111 12478.52 159.38 54690.75 88888.00 2015-04-21 22:39:36.875 111 12478.58 159.40 54690.78 88888.00 2015-04-21 22:39:37.000 111 12478.55 159.43 54690.75 88888.00 2015-04-21 22:39:37.125 111 12478.52 159.40 54690.75 88888.00 2015-04-21 22:39:37.250 111 12478.55 159.38 54690.78 88888.00 2015-04-21 22:39:37.375 111 12478.58 159.38 54690.75 88888.00 2015-04-21 22:39:37.500 111 12478.55 159.32 54690.72 88888.00 2015-04-21 22:39:37.625 111 12478.55 159.38 54690.72 88888.00 2015-04-21 22:39:37.750 111 12478.50 159.38 54690.72 88888.00 2015-04-21 22:39:37.875 111 12478.52 159.38 54690.72 88888.00 2015-04-21 22:39:38.000 111 12478.55 159.38 54690.70 88888.00 2015-04-21 22:39:38.125 111 12478.55 159.38 54690.70 88888.00 2015-04-21 22:39:38.250 111 12478.50 159.38 54690.68 88888.00 2015-04-21 22:39:38.375 111 12478.48 159.38 54690.75 88888.00 2015-04-21 22:39:38.500 111 12478.42 159.40 54690.72 88888.00 2015-04-21 22:39:38.625 111 12478.45 159.45 54690.72 88888.00 2015-04-21 22:39:38.750 111 12478.42 159.43 54690.70 88888.00 2015-04-21 22:39:38.875 111 12478.38 159.40 54690.72 88888.00 2015-04-21 22:39:39.000 111 12478.40 159.40 54690.72 88888.00 2015-04-21 22:39:39.125 111 12478.38 159.43 54690.72 88888.00 2015-04-21 22:39:39.250 111 12478.40 159.38 54690.75 88888.00 2015-04-21 22:39:39.375 111 12478.50 159.35 54690.72 88888.00 2015-04-21 22:39:39.500 111 12478.50 159.38 54690.72 88888.00 2015-04-21 22:39:39.625 111 12478.52 159.43 54690.72 88888.00 2015-04-21 22:39:39.750 111 12478.52 159.45 54690.72 88888.00 2015-04-21 22:39:39.875 111 12478.52 159.40 54690.72 88888.00 2015-04-21 22:39:40.000 111 12478.48 159.38 54690.72 88888.00 2015-04-21 22:39:40.125 111 12478.52 159.38 54690.72 88888.00 2015-04-21 22:39:40.250 111 12478.55 159.40 54690.72 88888.00 2015-04-21 22:39:40.375 111 12478.58 159.40 54690.68 88888.00 2015-04-21 22:39:40.500 111 12478.60 159.38 54690.72 88888.00 2015-04-21 22:39:40.625 111 12478.55 159.40 54690.72 88888.00 2015-04-21 22:39:40.750 111 12478.50 159.40 54690.70 88888.00 2015-04-21 22:39:40.875 111 12478.52 159.45 54690.72 88888.00 2015-04-21 22:39:41.000 111 12478.52 159.40 54690.70 88888.00 2015-04-21 22:39:41.125 111 12478.58 159.43 54690.70 88888.00 2015-04-21 22:39:41.250 111 12478.58 159.40 54690.70 88888.00 2015-04-21 22:39:41.375 111 12478.62 159.40 54690.68 88888.00 2015-04-21 22:39:41.500 111 12478.62 159.40 54690.68 88888.00 2015-04-21 22:39:41.625 111 12478.60 159.38 54690.68 88888.00 2015-04-21 22:39:41.750 111 12478.52 159.43 54690.70 88888.00 2015-04-21 22:39:41.875 111 12478.48 159.40 54690.70 88888.00 2015-04-21 22:39:42.000 111 12478.50 159.43 54690.68 88888.00 2015-04-21 22:39:42.125 111 12478.60 159.45 54690.70 88888.00 2015-04-21 22:39:42.250 111 12478.60 159.43 54690.70 88888.00 2015-04-21 22:39:42.375 111 12478.55 159.45 54690.70 88888.00 2015-04-21 22:39:42.500 111 12478.52 159.43 54690.68 88888.00 2015-04-21 22:39:42.625 111 12478.55 159.43 54690.70 88888.00 2015-04-21 22:39:42.750 111 12478.58 159.40 54690.70 88888.00 2015-04-21 22:39:42.875 111 12478.55 159.43 54690.68 88888.00 2015-04-21 22:39:43.000 111 12478.60 159.43 54690.68 88888.00 2015-04-21 22:39:43.125 111 12478.62 159.40 54690.70 88888.00 2015-04-21 22:39:43.250 111 12478.60 159.40 54690.70 88888.00 2015-04-21 22:39:43.375 111 12478.58 159.38 54690.70 88888.00 2015-04-21 22:39:43.500 111 12478.55 159.38 54690.70 88888.00 2015-04-21 22:39:43.625 111 12478.55 159.40 54690.70 88888.00 2015-04-21 22:39:43.750 111 12478.58 159.43 54690.72 88888.00 2015-04-21 22:39:43.875 111 12478.58 159.43 54690.70 88888.00 2015-04-21 22:39:44.000 111 12478.52 159.40 54690.70 88888.00 2015-04-21 22:39:44.125 111 12478.58 159.40 54690.70 88888.00 2015-04-21 22:39:44.250 111 12478.62 159.38 54690.70 88888.00 2015-04-21 22:39:44.375 111 12478.62 159.38 54690.70 88888.00 2015-04-21 22:39:44.500 111 12478.60 159.40 54690.70 88888.00 2015-04-21 22:39:44.625 111 12478.55 159.38 54690.72 88888.00 2015-04-21 22:39:44.750 111 12478.48 159.35 54690.72 88888.00 2015-04-21 22:39:44.875 111 12478.45 159.35 54690.75 88888.00 2015-04-21 22:39:45.000 111 12478.45 159.32 54690.72 88888.00 2015-04-21 22:39:45.125 111 12478.42 159.32 54690.70 88888.00 2015-04-21 22:39:45.250 111 12478.48 159.32 54690.72 88888.00 2015-04-21 22:39:45.375 111 12478.50 159.32 54690.72 88888.00 2015-04-21 22:39:45.500 111 12478.50 159.38 54690.70 88888.00 2015-04-21 22:39:45.625 111 12478.52 159.35 54690.70 88888.00 2015-04-21 22:39:45.750 111 12478.55 159.35 54690.70 88888.00 2015-04-21 22:39:45.875 111 12478.52 159.30 54690.72 88888.00 2015-04-21 22:39:46.000 111 12478.60 159.32 54690.70 88888.00 2015-04-21 22:39:46.125 111 12478.55 159.35 54690.72 88888.00 2015-04-21 22:39:46.250 111 12478.48 159.35 54690.70 88888.00 2015-04-21 22:39:46.375 111 12478.48 159.32 54690.65 88888.00 2015-04-21 22:39:46.500 111 12478.50 159.32 54690.70 88888.00 2015-04-21 22:39:46.625 111 12478.50 159.35 54690.72 88888.00 2015-04-21 22:39:46.750 111 12478.48 159.35 54690.70 88888.00 2015-04-21 22:39:46.875 111 12478.48 159.35 54690.65 88888.00 2015-04-21 22:39:47.000 111 12478.45 159.30 54690.65 88888.00 2015-04-21 22:39:47.125 111 12478.42 159.30 54690.68 88888.00 2015-04-21 22:39:47.250 111 12478.45 159.30 54690.68 88888.00 2015-04-21 22:39:47.375 111 12478.48 159.32 54690.68 88888.00 2015-04-21 22:39:47.500 111 12478.42 159.32 54690.68 88888.00 2015-04-21 22:39:47.625 111 12478.40 159.32 54690.68 88888.00 2015-04-21 22:39:47.750 111 12478.45 159.32 54690.68 88888.00 2015-04-21 22:39:47.875 111 12478.52 159.30 54690.68 88888.00 2015-04-21 22:39:48.000 111 12478.55 159.30 54690.70 88888.00 2015-04-21 22:39:48.125 111 12478.52 159.32 54690.70 88888.00 2015-04-21 22:39:48.250 111 12478.58 159.30 54690.68 88888.00 2015-04-21 22:39:48.375 111 12478.60 159.35 54690.68 88888.00 2015-04-21 22:39:48.500 111 12478.55 159.32 54690.68 88888.00 2015-04-21 22:39:48.625 111 12478.60 159.30 54690.70 88888.00 2015-04-21 22:39:48.750 111 12478.58 159.30 54690.70 88888.00 2015-04-21 22:39:48.875 111 12478.55 159.30 54690.75 88888.00 2015-04-21 22:39:49.000 111 12478.48 159.28 54690.72 88888.00 2015-04-21 22:39:49.125 111 12478.50 159.30 54690.72 88888.00 2015-04-21 22:39:49.250 111 12478.55 159.28 54690.72 88888.00 2015-04-21 22:39:49.375 111 12478.60 159.30 54690.72 88888.00 2015-04-21 22:39:49.500 111 12478.58 159.30 54690.70 88888.00 2015-04-21 22:39:49.625 111 12478.58 159.30 54690.70 88888.00 2015-04-21 22:39:49.750 111 12478.55 159.32 54690.68 88888.00 2015-04-21 22:39:49.875 111 12478.48 159.30 54690.70 88888.00 2015-04-21 22:39:50.000 111 12478.55 159.25 54690.70 88888.00 2015-04-21 22:39:50.125 111 12478.60 159.28 54690.70 88888.00 2015-04-21 22:39:50.250 111 12478.52 159.25 54690.70 88888.00 2015-04-21 22:39:50.375 111 12478.50 159.28 54690.65 88888.00 2015-04-21 22:39:50.500 111 12478.52 159.30 54690.70 88888.00 2015-04-21 22:39:50.625 111 12478.60 159.28 54690.72 88888.00 2015-04-21 22:39:50.750 111 12478.62 159.30 54690.70 88888.00 2015-04-21 22:39:50.875 111 12478.58 159.28 54690.68 88888.00 2015-04-21 22:39:51.000 111 12478.55 159.28 54690.70 88888.00 2015-04-21 22:39:51.125 111 12478.58 159.25 54690.72 88888.00 2015-04-21 22:39:51.250 111 12478.65 159.28 54690.72 88888.00 2015-04-21 22:39:51.375 111 12478.65 159.28 54690.72 88888.00 2015-04-21 22:39:51.500 111 12478.60 159.28 54690.70 88888.00 2015-04-21 22:39:51.625 111 12478.60 159.28 54690.68 88888.00 2015-04-21 22:39:51.750 111 12478.55 159.25 54690.70 88888.00 2015-04-21 22:39:51.875 111 12478.60 159.25 54690.72 88888.00 2015-04-21 22:39:52.000 111 12478.67 159.28 54690.70 88888.00 2015-04-21 22:39:52.125 111 12478.67 159.28 54690.72 88888.00 2015-04-21 22:39:52.250 111 12478.65 159.25 54690.75 88888.00 2015-04-21 22:39:52.375 111 12478.67 159.28 54690.72 88888.00 2015-04-21 22:39:52.500 111 12478.62 159.28 54690.72 88888.00 2015-04-21 22:39:52.625 111 12478.58 159.28 54690.70 88888.00 2015-04-21 22:39:52.750 111 12478.58 159.30 54690.70 88888.00 2015-04-21 22:39:52.875 111 12478.55 159.28 54690.72 88888.00 2015-04-21 22:39:53.000 111 12478.55 159.25 54690.72 88888.00 2015-04-21 22:39:53.125 111 12478.52 159.25 54690.75 88888.00 2015-04-21 22:39:53.250 111 12478.48 159.25 54690.75 88888.00 2015-04-21 22:39:53.375 111 12478.52 159.32 54690.72 88888.00 2015-04-21 22:39:53.500 111 12478.52 159.28 54690.72 88888.00 2015-04-21 22:39:53.625 111 12478.58 159.28 54690.72 88888.00 2015-04-21 22:39:53.750 111 12478.52 159.28 54690.72 88888.00 2015-04-21 22:39:53.875 111 12478.52 159.28 54690.70 88888.00 2015-04-21 22:39:54.000 111 12478.52 159.25 54690.70 88888.00 2015-04-21 22:39:54.125 111 12478.52 159.25 54690.70 88888.00 2015-04-21 22:39:54.250 111 12478.45 159.22 54690.70 88888.00 2015-04-21 22:39:54.375 111 12478.45 159.25 54690.70 88888.00 2015-04-21 22:39:54.500 111 12478.48 159.28 54690.70 88888.00 2015-04-21 22:39:54.625 111 12478.50 159.28 54690.72 88888.00 2015-04-21 22:39:54.750 111 12478.55 159.25 54690.72 88888.00 2015-04-21 22:39:54.875 111 12478.58 159.28 54690.70 88888.00 2015-04-21 22:39:55.000 111 12478.58 159.28 54690.70 88888.00 2015-04-21 22:39:55.125 111 12478.52 159.28 54690.72 88888.00 2015-04-21 22:39:55.250 111 12478.45 159.25 54690.75 88888.00 2015-04-21 22:39:55.375 111 12478.48 159.28 54690.72 88888.00 2015-04-21 22:39:55.500 111 12478.50 159.28 54690.70 88888.00 2015-04-21 22:39:55.625 111 12478.58 159.28 54690.72 88888.00 2015-04-21 22:39:55.750 111 12478.52 159.28 54690.72 88888.00 2015-04-21 22:39:55.875 111 12478.48 159.25 54690.70 88888.00 2015-04-21 22:39:56.000 111 12478.52 159.28 54690.70 88888.00 2015-04-21 22:39:56.125 111 12478.50 159.28 54690.70 88888.00 2015-04-21 22:39:56.250 111 12478.45 159.28 54690.70 88888.00 2015-04-21 22:39:56.375 111 12478.50 159.25 54690.70 88888.00 2015-04-21 22:39:56.500 111 12478.52 159.28 54690.70 88888.00 2015-04-21 22:39:56.625 111 12478.55 159.32 54690.68 88888.00 2015-04-21 22:39:56.750 111 12478.60 159.35 54690.70 88888.00 2015-04-21 22:39:56.875 111 12478.58 159.30 54690.70 88888.00 2015-04-21 22:39:57.000 111 12478.62 159.30 54690.68 88888.00 2015-04-21 22:39:57.125 111 12478.65 159.32 54690.70 88888.00 2015-04-21 22:39:57.250 111 12478.58 159.28 54690.70 88888.00 2015-04-21 22:39:57.375 111 12478.58 159.30 54690.68 88888.00 2015-04-21 22:39:57.500 111 12478.55 159.32 54690.68 88888.00 2015-04-21 22:39:57.625 111 12478.60 159.30 54690.68 88888.00 2015-04-21 22:39:57.750 111 12478.58 159.32 54690.68 88888.00 2015-04-21 22:39:57.875 111 12478.55 159.32 54690.70 88888.00 2015-04-21 22:39:58.000 111 12478.55 159.30 54690.65 88888.00 2015-04-21 22:39:58.125 111 12478.60 159.32 54690.65 88888.00 2015-04-21 22:39:58.250 111 12478.60 159.30 54690.62 88888.00 2015-04-21 22:39:58.375 111 12478.62 159.32 54690.62 88888.00 2015-04-21 22:39:58.500 111 12478.58 159.32 54690.62 88888.00 2015-04-21 22:39:58.625 111 12478.62 159.30 54690.62 88888.00 2015-04-21 22:39:58.750 111 12478.67 159.35 54690.62 88888.00 2015-04-21 22:39:58.875 111 12478.73 159.38 54690.65 88888.00 2015-04-21 22:39:59.000 111 12478.73 159.40 54690.68 88888.00 2015-04-21 22:39:59.125 111 12478.70 159.40 54690.65 88888.00 2015-04-21 22:39:59.250 111 12478.62 159.38 54690.68 88888.00 2015-04-21 22:39:59.375 111 12478.70 159.38 54690.62 88888.00 2015-04-21 22:39:59.500 111 12478.73 159.40 54690.62 88888.00 2015-04-21 22:39:59.625 111 12478.75 159.43 54690.62 88888.00 2015-04-21 22:39:59.750 111 12478.75 159.43 54690.62 88888.00 2015-04-21 22:39:59.875 111 12478.70 159.40 54690.62 88888.00 2015-04-21 22:40:00.000 111 12478.67 159.43 54690.62 88888.00 2015-04-21 22:40:00.125 111 12478.75 159.47 54690.62 88888.00 2015-04-21 22:40:00.250 111 12478.75 159.45 54690.62 88888.00 2015-04-21 22:40:00.375 111 12478.75 159.45 54690.60 88888.00 2015-04-21 22:40:00.500 111 12478.75 159.43 54690.60 88888.00 2015-04-21 22:40:00.625 111 12478.70 159.38 54690.55 88888.00 2015-04-21 22:40:00.750 111 12478.67 159.40 54690.60 88888.00 2015-04-21 22:40:00.875 111 12478.67 159.45 54690.60 88888.00 2015-04-21 22:40:01.000 111 12478.73 159.53 54690.65 88888.00 2015-04-21 22:40:01.125 111 12478.77 159.53 54690.62 88888.00 2015-04-21 22:40:01.250 111 12478.77 159.47 54690.62 88888.00 2015-04-21 22:40:01.375 111 12478.80 159.50 54690.60 88888.00 2015-04-21 22:40:01.500 111 12478.80 159.47 54690.60 88888.00 2015-04-21 22:40:01.625 111 12478.88 159.47 54690.57 88888.00 2015-04-21 22:40:01.750 111 12478.92 159.50 54690.57 88888.00 2015-04-21 22:40:01.875 111 12478.88 159.50 54690.57 88888.00 2015-04-21 22:40:02.000 111 12478.83 159.50 54690.53 88888.00 2015-04-21 22:40:02.125 111 12478.88 159.55 54690.57 88888.00 2015-04-21 22:40:02.250 111 12478.90 159.53 54690.62 88888.00 2015-04-21 22:40:02.375 111 12478.88 159.47 54690.60 88888.00 2015-04-21 22:40:02.500 111 12478.92 159.50 54690.60 88888.00 2015-04-21 22:40:02.625 111 12478.95 159.50 54690.60 88888.00 2015-04-21 22:40:02.750 111 12478.98 159.53 54690.57 88888.00 2015-04-21 22:40:02.875 111 12478.98 159.50 54690.57 88888.00 2015-04-21 22:40:03.000 111 12478.98 159.50 54690.57 88888.00 2015-04-21 22:40:03.125 111 12478.95 159.53 54690.57 88888.00 2015-04-21 22:40:03.250 111 12478.85 159.50 54690.55 88888.00 2015-04-21 22:40:03.375 111 12478.90 159.50 54690.55 88888.00 2015-04-21 22:40:03.500 111 12478.92 159.50 54690.53 88888.00 2015-04-21 22:40:03.625 111 12479.00 159.50 54690.57 88888.00 2015-04-21 22:40:03.750 111 12479.00 159.55 54690.55 88888.00 2015-04-21 22:40:03.875 111 12478.95 159.57 54690.53 88888.00 2015-04-21 22:40:04.000 111 12479.00 159.57 54690.53 88888.00 2015-04-21 22:40:04.125 111 12478.98 159.57 54690.55 88888.00 2015-04-21 22:40:04.250 111 12479.00 159.57 54690.55 88888.00 2015-04-21 22:40:04.375 111 12479.05 159.60 54690.55 88888.00 2015-04-21 22:40:04.500 111 12479.05 159.60 54690.53 88888.00 2015-04-21 22:40:04.625 111 12479.05 159.57 54690.55 88888.00 2015-04-21 22:40:04.750 111 12479.00 159.55 54690.57 88888.00 2015-04-21 22:40:04.875 111 12478.95 159.57 54690.57 88888.00 2015-04-21 22:40:05.000 111 12479.05 159.55 54690.57 88888.00 2015-04-21 22:40:05.125 111 12479.05 159.55 54690.57 88888.00 2015-04-21 22:40:05.250 111 12479.10 159.53 54690.55 88888.00 2015-04-21 22:40:05.375 111 12479.17 159.55 54690.55 88888.00 2015-04-21 22:40:05.500 111 12479.20 159.55 54690.55 88888.00 2015-04-21 22:40:05.625 111 12479.17 159.55 54690.55 88888.00 2015-04-21 22:40:05.750 111 12479.15 159.55 54690.55 88888.00 2015-04-21 22:40:05.875 111 12479.12 159.57 54690.55 88888.00 2015-04-21 22:40:06.000 111 12479.10 159.57 54690.57 88888.00 2015-04-21 22:40:06.125 111 12479.12 159.55 54690.57 88888.00 2015-04-21 22:40:06.250 111 12479.17 159.55 54690.57 88888.00 2015-04-21 22:40:06.375 111 12479.20 159.57 54690.53 88888.00 2015-04-21 22:40:06.500 111 12479.15 159.57 54690.53 88888.00 2015-04-21 22:40:06.625 111 12479.12 159.62 54690.53 88888.00 2015-04-21 22:40:06.750 111 12479.15 159.60 54690.53 88888.00 2015-04-21 22:40:06.875 111 12479.17 159.60 54690.50 88888.00 2015-04-21 22:40:07.000 111 12479.20 159.60 54690.55 88888.00 2015-04-21 22:40:07.125 111 12479.20 159.60 54690.57 88888.00 2015-04-21 22:40:07.250 111 12479.17 159.60 54690.57 88888.00 2015-04-21 22:40:07.375 111 12479.20 159.62 54690.57 88888.00 2015-04-21 22:40:07.500 111 12479.23 159.65 54690.55 88888.00 2015-04-21 22:40:07.625 111 12479.23 159.65 54690.55 88888.00 2015-04-21 22:40:07.750 111 12479.23 159.62 54690.53 88888.00 2015-04-21 22:40:07.875 111 12479.25 159.62 54690.55 88888.00 2015-04-21 22:40:08.000 111 12479.30 159.65 54690.53 88888.00 2015-04-21 22:40:08.125 111 12479.25 159.65 54690.53 88888.00 2015-04-21 22:40:08.250 111 12479.25 159.65 54690.53 88888.00 2015-04-21 22:40:08.375 111 12479.30 159.62 54690.53 88888.00 2015-04-21 22:40:08.500 111 12479.30 159.62 54690.50 88888.00 2015-04-21 22:40:08.625 111 12479.30 159.62 54690.53 88888.00 2015-04-21 22:40:08.750 111 12479.25 159.65 54690.53 88888.00 2015-04-21 22:40:08.875 111 12479.30 159.68 54690.57 88888.00 2015-04-21 22:40:09.000 111 12479.35 159.68 54690.57 88888.00 2015-04-21 22:40:09.125 111 12479.30 159.62 54690.55 88888.00 2015-04-21 22:40:09.250 111 12479.25 159.57 54690.53 88888.00 2015-04-21 22:40:09.375 111 12479.23 159.60 54690.47 88888.00 2015-04-21 22:40:09.500 111 12479.20 159.60 54690.47 88888.00 2015-04-21 22:40:09.625 111 12479.27 159.60 54690.50 88888.00 2015-04-21 22:40:09.750 111 12479.30 159.62 54690.53 88888.00 2015-04-21 22:40:09.875 111 12479.33 159.62 54690.50 88888.00 2015-04-21 22:40:10.000 111 12479.35 159.65 54690.53 88888.00 2015-04-21 22:40:10.125 111 12479.35 159.65 54690.55 88888.00 2015-04-21 22:40:10.250 111 12479.30 159.65 54690.55 88888.00 2015-04-21 22:40:10.375 111 12479.33 159.65 54690.50 88888.00 2015-04-21 22:40:10.500 111 12479.30 159.65 54690.50 88888.00 2015-04-21 22:40:10.625 111 12479.33 159.62 54690.47 88888.00 2015-04-21 22:40:10.750 111 12479.35 159.62 54690.50 88888.00 2015-04-21 22:40:10.875 111 12479.33 159.62 54690.50 88888.00 2015-04-21 22:40:11.000 111 12479.35 159.62 54690.50 88888.00 2015-04-21 22:40:11.125 111 12479.38 159.65 54690.50 88888.00 2015-04-21 22:40:11.250 111 12479.33 159.65 54690.53 88888.00 2015-04-21 22:40:11.375 111 12479.42 159.65 54690.55 88888.00 2015-04-21 22:40:11.500 111 12479.48 159.65 54690.55 88888.00 2015-04-21 22:40:11.625 111 12479.42 159.62 54690.53 88888.00 2015-04-21 22:40:11.750 111 12479.42 159.65 54690.53 88888.00 2015-04-21 22:40:11.875 111 12479.48 159.65 54690.53 88888.00 2015-04-21 22:40:12.000 111 12479.45 159.68 54690.53 88888.00 2015-04-21 22:40:12.125 111 12479.45 159.68 54690.50 88888.00 2015-04-21 22:40:12.250 111 12479.33 159.65 54690.50 88888.00 2015-04-21 22:40:12.375 111 12479.33 159.62 54690.53 88888.00 2015-04-21 22:40:12.500 111 12479.33 159.68 54690.55 88888.00 2015-04-21 22:40:12.625 111 12479.35 159.68 54690.53 88888.00 2015-04-21 22:40:12.750 111 12479.35 159.68 54690.50 88888.00 2015-04-21 22:40:12.875 111 12479.35 159.70 54690.55 88888.00 2015-04-21 22:40:13.000 111 12479.33 159.68 54690.53 88888.00 2015-04-21 22:40:13.125 111 12479.27 159.65 54690.53 88888.00 2015-04-21 22:40:13.250 111 12479.25 159.65 54690.50 88888.00 2015-04-21 22:40:13.375 111 12479.27 159.68 54690.50 88888.00 2015-04-21 22:40:13.500 111 12479.25 159.68 54690.55 88888.00 2015-04-21 22:40:13.625 111 12479.33 159.72 54690.57 88888.00 2015-04-21 22:40:13.750 111 12479.30 159.70 54690.60 88888.00 2015-04-21 22:40:13.875 111 12479.35 159.72 54690.60 88888.00 2015-04-21 22:40:14.000 111 12479.35 159.75 54690.60 88888.00 2015-04-21 22:40:14.125 111 12479.33 159.72 54690.57 88888.00 2015-04-21 22:40:14.250 111 12479.35 159.72 54690.57 88888.00 2015-04-21 22:40:14.375 111 12479.40 159.75 54690.57 88888.00 2015-04-21 22:40:14.500 111 12479.40 159.75 54690.55 88888.00 2015-04-21 22:40:14.625 111 12479.40 159.78 54690.50 88888.00 2015-04-21 22:40:14.750 111 12479.38 159.75 54690.55 88888.00 2015-04-21 22:40:14.875 111 12479.40 159.75 54690.57 88888.00 2015-04-21 22:40:15.000 111 12479.40 159.72 54690.53 88888.00 2015-04-21 22:40:15.125 111 12479.45 159.75 54690.53 88888.00 2015-04-21 22:40:15.250 111 12479.42 159.75 54690.55 88888.00 2015-04-21 22:40:15.375 111 12479.42 159.78 54690.55 88888.00 2015-04-21 22:40:15.500 111 12479.42 159.80 54690.53 88888.00 2015-04-21 22:40:15.625 111 12479.42 159.82 54690.57 88888.00 2015-04-21 22:40:15.750 111 12479.42 159.85 54690.57 88888.00 2015-04-21 22:40:15.875 111 12479.40 159.80 54690.55 88888.00 2015-04-21 22:40:16.000 111 12479.38 159.80 54690.55 88888.00 2015-04-21 22:40:16.125 111 12479.35 159.78 54690.53 88888.00 2015-04-21 22:40:16.250 111 12479.38 159.80 54690.57 88888.00 2015-04-21 22:40:16.375 111 12479.38 159.85 54690.57 88888.00 2015-04-21 22:40:16.500 111 12479.35 159.82 54690.57 88888.00 2015-04-21 22:40:16.625 111 12479.35 159.82 54690.55 88888.00 2015-04-21 22:40:16.750 111 12479.35 159.85 54690.55 88888.00 2015-04-21 22:40:16.875 111 12479.38 159.85 54690.57 88888.00 2015-04-21 22:40:17.000 111 12479.38 159.85 54690.55 88888.00 2015-04-21 22:40:17.125 111 12479.42 159.88 54690.57 88888.00 2015-04-21 22:40:17.250 111 12479.40 159.85 54690.60 88888.00 2015-04-21 22:40:17.375 111 12479.45 159.93 54690.57 88888.00 2015-04-21 22:40:17.500 111 12479.38 159.88 54690.55 88888.00 2015-04-21 22:40:17.625 111 12479.38 159.90 54690.57 88888.00 2015-04-21 22:40:17.750 111 12479.45 159.90 54690.55 88888.00 2015-04-21 22:40:17.875 111 12479.48 159.93 54690.55 88888.00 2015-04-21 22:40:18.000 111 12479.42 159.90 54690.50 88888.00 2015-04-21 22:40:18.125 111 12479.40 159.90 54690.53 88888.00 2015-04-21 22:40:18.250 111 12479.35 159.93 54690.53 88888.00 2015-04-21 22:40:18.375 111 12479.38 159.95 54690.60 88888.00 2015-04-21 22:40:18.500 111 12479.33 159.93 54690.57 88888.00 2015-04-21 22:40:18.625 111 12479.30 159.95 54690.55 88888.00 2015-04-21 22:40:18.750 111 12479.33 159.95 54690.55 88888.00 2015-04-21 22:40:18.875 111 12479.40 159.95 54690.55 88888.00 2015-04-21 22:40:19.000 111 12479.45 159.97 54690.53 88888.00 2015-04-21 22:40:19.125 111 12479.42 159.97 54690.57 88888.00 2015-04-21 22:40:19.250 111 12479.40 159.97 54690.55 88888.00 2015-04-21 22:40:19.375 111 12479.42 160.00 54690.55 88888.00 2015-04-21 22:40:19.500 111 12479.40 159.97 54690.53 88888.00 2015-04-21 22:40:19.625 111 12479.42 159.97 54690.50 88888.00 2015-04-21 22:40:19.750 111 12479.45 160.00 54690.55 88888.00 2015-04-21 22:40:19.875 111 12479.42 160.03 54690.55 88888.00 2015-04-21 22:40:20.000 111 12479.42 160.03 54690.50 88888.00 2015-04-21 22:40:20.125 111 12479.40 160.05 54690.55 88888.00 2015-04-21 22:40:20.250 111 12479.45 160.05 54690.57 88888.00 2015-04-21 22:40:20.375 111 12479.50 160.05 54690.57 88888.00 2015-04-21 22:40:20.500 111 12479.42 160.05 54690.60 88888.00 2015-04-21 22:40:20.625 111 12479.42 160.05 54690.57 88888.00 2015-04-21 22:40:20.750 111 12479.45 160.05 54690.55 88888.00 2015-04-21 22:40:20.875 111 12479.48 160.03 54690.57 88888.00 2015-04-21 22:40:21.000 111 12479.48 160.05 54690.55 88888.00 2015-04-21 22:40:21.125 111 12479.42 160.07 54690.55 88888.00 2015-04-21 22:40:21.250 111 12479.40 160.07 54690.60 88888.00 2015-04-21 22:40:21.375 111 12479.42 160.07 54690.57 88888.00 2015-04-21 22:40:21.500 111 12479.42 160.10 54690.57 88888.00 2015-04-21 22:40:21.625 111 12479.40 160.12 54690.57 88888.00 2015-04-21 22:40:21.750 111 12479.45 160.10 54690.57 88888.00 2015-04-21 22:40:21.875 111 12479.48 160.10 54690.57 88888.00 2015-04-21 22:40:22.000 111 12479.52 160.10 54690.55 88888.00 2015-04-21 22:40:22.125 111 12479.55 160.10 54690.60 88888.00 2015-04-21 22:40:22.250 111 12479.48 160.10 54690.57 88888.00 2015-04-21 22:40:22.375 111 12479.42 160.12 54690.57 88888.00 2015-04-21 22:40:22.500 111 12479.50 160.12 54690.57 88888.00 2015-04-21 22:40:22.625 111 12479.50 160.12 54690.57 88888.00 2015-04-21 22:40:22.750 111 12479.45 160.12 54690.55 88888.00 2015-04-21 22:40:22.875 111 12479.42 160.15 54690.55 88888.00 2015-04-21 22:40:23.000 111 12479.48 160.12 54690.53 88888.00 2015-04-21 22:40:23.125 111 12479.48 160.15 54690.55 88888.00 2015-04-21 22:40:23.250 111 12479.48 160.12 54690.55 88888.00 2015-04-21 22:40:23.375 111 12479.52 160.15 54690.55 88888.00 2015-04-21 22:40:23.500 111 12479.55 160.18 54690.57 88888.00 2015-04-21 22:40:23.625 111 12479.52 160.18 54690.57 88888.00 2015-04-21 22:40:23.750 111 12479.52 160.20 54690.55 88888.00 2015-04-21 22:40:23.875 111 12479.50 160.20 54690.53 88888.00 2015-04-21 22:40:24.000 111 12479.48 160.20 54690.55 88888.00 2015-04-21 22:40:24.125 111 12479.48 160.20 54690.55 88888.00 2015-04-21 22:40:24.250 111 12479.58 160.18 54690.60 88888.00 2015-04-21 22:40:24.375 111 12479.55 160.15 54690.57 88888.00 2015-04-21 22:40:24.500 111 12479.55 160.15 54690.57 88888.00 2015-04-21 22:40:24.625 111 12479.60 160.20 54690.60 88888.00 2015-04-21 22:40:24.750 111 12479.60 160.22 54690.60 88888.00 2015-04-21 22:40:24.875 111 12479.62 160.22 54690.62 88888.00 2015-04-21 22:40:25.000 111 12479.65 160.20 54690.60 88888.00 2015-04-21 22:40:25.125 111 12479.60 160.22 54690.62 88888.00 2015-04-21 22:40:25.250 111 12479.60 160.20 54690.62 88888.00 2015-04-21 22:40:25.375 111 12479.65 160.22 54690.60 88888.00 2015-04-21 22:40:25.500 111 12479.65 160.22 54690.65 88888.00 2015-04-21 22:40:25.625 111 12479.73 160.22 54690.62 88888.00 2015-04-21 22:40:25.750 111 12479.73 160.18 54690.60 88888.00 2015-04-21 22:40:25.875 111 12479.65 160.15 54690.60 88888.00 2015-04-21 22:40:26.000 111 12479.65 160.18 54690.60 88888.00 2015-04-21 22:40:26.125 111 12479.67 160.18 54690.57 88888.00 2015-04-21 22:40:26.250 111 12479.70 160.20 54690.60 88888.00 2015-04-21 22:40:26.375 111 12479.73 160.20 54690.60 88888.00 2015-04-21 22:40:26.500 111 12479.70 160.25 54690.55 88888.00 2015-04-21 22:40:26.625 111 12479.70 160.22 54690.55 88888.00 2015-04-21 22:40:26.750 111 12479.75 160.22 54690.57 88888.00 2015-04-21 22:40:26.875 111 12479.73 160.22 54690.60 88888.00 2015-04-21 22:40:27.000 111 12479.70 160.22 54690.57 88888.00 2015-04-21 22:40:27.125 111 12479.75 160.22 54690.57 88888.00 2015-04-21 22:40:27.250 111 12479.80 160.22 54690.57 88888.00 2015-04-21 22:40:27.375 111 12479.75 160.22 54690.57 88888.00 2015-04-21 22:40:27.500 111 12479.73 160.25 54690.60 88888.00 2015-04-21 22:40:27.625 111 12479.75 160.25 54690.60 88888.00 2015-04-21 22:40:27.750 111 12479.77 160.25 54690.60 88888.00 2015-04-21 22:40:27.875 111 12479.77 160.22 54690.57 88888.00 2015-04-21 22:40:28.000 111 12479.77 160.25 54690.57 88888.00 2015-04-21 22:40:28.125 111 12479.80 160.25 54690.60 88888.00 2015-04-21 22:40:28.250 111 12479.77 160.25 54690.62 88888.00 2015-04-21 22:40:28.375 111 12479.88 160.28 54690.62 88888.00 2015-04-21 22:40:28.500 111 12479.85 160.28 54690.60 88888.00 2015-04-21 22:40:28.625 111 12479.85 160.28 54690.60 88888.00 2015-04-21 22:40:28.750 111 12479.88 160.28 54690.60 88888.00 2015-04-21 22:40:28.875 111 12479.92 160.28 54690.60 88888.00 2015-04-21 22:40:29.000 111 12479.90 160.28 54690.60 88888.00 2015-04-21 22:40:29.125 111 12479.85 160.28 54690.60 88888.00 2015-04-21 22:40:29.250 111 12479.83 160.25 54690.60 88888.00 2015-04-21 22:40:29.375 111 12479.85 160.28 54690.57 88888.00 2015-04-21 22:40:29.500 111 12479.83 160.28 54690.62 88888.00 2015-04-21 22:40:29.625 111 12479.90 160.28 54690.60 88888.00 2015-04-21 22:40:29.750 111 12479.88 160.30 54690.57 88888.00 2015-04-21 22:40:29.875 111 12479.80 160.30 54690.57 88888.00 2015-04-21 22:40:30.000 111 12479.77 160.30 54690.57 88888.00 2015-04-21 22:40:30.125 111 12479.83 160.32 54690.57 88888.00 2015-04-21 22:40:30.250 111 12479.88 160.32 54690.60 88888.00 2015-04-21 22:40:30.375 111 12479.90 160.32 54690.60 88888.00 2015-04-21 22:40:30.500 111 12479.85 160.32 54690.57 88888.00 2015-04-21 22:40:30.625 111 12479.90 160.30 54690.55 88888.00 2015-04-21 22:40:30.750 111 12479.90 160.38 54690.55 88888.00 2015-04-21 22:40:30.875 111 12479.88 160.38 54690.57 88888.00 2015-04-21 22:40:31.000 111 12479.88 160.32 54690.57 88888.00 2015-04-21 22:40:31.125 111 12479.90 160.30 54690.57 88888.00 2015-04-21 22:40:31.250 111 12479.92 160.32 54690.57 88888.00 2015-04-21 22:40:31.375 111 12479.92 160.40 54690.55 88888.00 2015-04-21 22:40:31.500 111 12479.90 160.35 54690.57 88888.00 2015-04-21 22:40:31.625 111 12479.88 160.38 54690.57 88888.00 2015-04-21 22:40:31.750 111 12479.88 160.40 54690.57 88888.00 2015-04-21 22:40:31.875 111 12479.88 160.38 54690.55 88888.00 2015-04-21 22:40:32.000 111 12479.88 160.38 54690.55 88888.00 2015-04-21 22:40:32.125 111 12479.88 160.40 54690.53 88888.00 2015-04-21 22:40:32.250 111 12479.83 160.40 54690.55 88888.00 2015-04-21 22:40:32.375 111 12479.88 160.45 54690.53 88888.00 2015-04-21 22:40:32.500 111 12479.90 160.45 54690.57 88888.00 2015-04-21 22:40:32.625 111 12479.85 160.45 54690.60 88888.00 2015-04-21 22:40:32.750 111 12479.80 160.43 54690.57 88888.00 2015-04-21 22:40:32.875 111 12479.83 160.40 54690.57 88888.00 2015-04-21 22:40:33.000 111 12479.88 160.40 54690.57 88888.00 2015-04-21 22:40:33.125 111 12479.85 160.40 54690.57 88888.00 2015-04-21 22:40:33.250 111 12479.80 160.38 54690.55 88888.00 2015-04-21 22:40:33.375 111 12479.80 160.38 54690.55 88888.00 2015-04-21 22:40:33.500 111 12479.85 160.38 54690.53 88888.00 2015-04-21 22:40:33.625 111 12479.98 160.40 54690.53 88888.00 2015-04-21 22:40:33.750 111 12480.02 160.40 54690.53 88888.00 2015-04-21 22:40:33.875 111 12480.05 160.40 54690.55 88888.00 2015-04-21 22:40:34.000 111 12480.02 160.38 54690.55 88888.00 2015-04-21 22:40:34.125 111 12479.98 160.40 54690.53 88888.00 2015-04-21 22:40:34.250 111 12479.95 160.40 54690.57 88888.00 2015-04-21 22:40:34.375 111 12479.98 160.40 54690.57 88888.00 2015-04-21 22:40:34.500 111 12479.98 160.40 54690.50 88888.00 2015-04-21 22:40:34.625 111 12479.98 160.43 54690.53 88888.00 2015-04-21 22:40:34.750 111 12480.00 160.43 54690.57 88888.00 2015-04-21 22:40:34.875 111 12480.00 160.45 54690.60 88888.00 2015-04-21 22:40:35.000 111 12480.02 160.45 54690.62 88888.00 2015-04-21 22:40:35.125 111 12480.00 160.43 54690.65 88888.00 2015-04-21 22:40:35.250 111 12480.00 160.43 54690.62 88888.00 2015-04-21 22:40:35.375 111 12480.02 160.43 54690.57 88888.00 2015-04-21 22:40:35.500 111 12479.98 160.45 54690.60 88888.00 2015-04-21 22:40:35.625 111 12479.95 160.45 54690.62 88888.00 2015-04-21 22:40:35.750 111 12479.95 160.45 54690.60 88888.00 2015-04-21 22:40:35.875 111 12479.95 160.47 54690.60 88888.00 2015-04-21 22:40:36.000 111 12479.95 160.47 54690.60 88888.00 2015-04-21 22:40:36.125 111 12479.92 160.47 54690.62 88888.00 2015-04-21 22:40:36.250 111 12479.85 160.47 54690.60 88888.00 2015-04-21 22:40:36.375 111 12479.90 160.47 54690.57 88888.00 2015-04-21 22:40:36.500 111 12479.92 160.47 54690.60 88888.00 2015-04-21 22:40:36.625 111 12479.88 160.45 54690.62 88888.00 2015-04-21 22:40:36.750 111 12479.85 160.45 54690.68 88888.00 2015-04-21 22:40:36.875 111 12479.90 160.47 54690.62 88888.00 2015-04-21 22:40:37.000 111 12479.95 160.45 54690.60 88888.00 2015-04-21 22:40:37.125 111 12479.92 160.47 54690.55 88888.00 2015-04-21 22:40:37.250 111 12479.90 160.45 54690.57 88888.00 2015-04-21 22:40:37.375 111 12479.90 160.50 54690.60 88888.00 2015-04-21 22:40:37.500 111 12479.80 160.50 54690.62 88888.00 2015-04-21 22:40:37.625 111 12479.88 160.53 54690.65 88888.00 2015-04-21 22:40:37.750 111 12479.90 160.50 54690.65 88888.00 2015-04-21 22:40:37.875 111 12479.98 160.47 54690.62 88888.00 2015-04-21 22:40:38.000 111 12480.02 160.65 54690.72 88888.00 2015-04-21 22:40:38.125 111 12480.10 160.70 54690.78 88888.00 2015-04-21 22:40:38.250 111 12479.95 160.53 54690.68 88888.00 2015-04-21 22:40:38.375 111 12479.95 160.47 54690.60 88888.00 2015-04-21 22:40:38.500 111 12480.00 160.50 54690.60 88888.00 2015-04-21 22:40:38.625 111 12480.02 160.53 54690.60 88888.00 2015-04-21 22:40:38.750 111 12480.02 160.53 54690.65 88888.00 2015-04-21 22:40:38.875 111 12480.00 160.47 54690.62 88888.00 2015-04-21 22:40:39.000 111 12479.95 160.45 54690.60 88888.00 2015-04-21 22:40:39.125 111 12479.95 160.45 54690.60 88888.00 2015-04-21 22:40:39.250 111 12479.95 160.45 54690.62 88888.00 2015-04-21 22:40:39.375 111 12479.95 160.47 54690.65 88888.00 2015-04-21 22:40:39.500 111 12479.90 160.50 54690.65 88888.00 2015-04-21 22:40:39.625 111 12479.90 160.50 54690.68 88888.00 2015-04-21 22:40:39.750 111 12479.90 160.53 54690.68 88888.00 2015-04-21 22:40:39.875 111 12479.88 160.50 54690.70 88888.00 2015-04-21 22:40:40.000 111 12479.92 160.53 54690.68 88888.00 2015-04-21 22:40:40.125 111 12479.92 160.50 54690.65 88888.00 2015-04-21 22:40:40.250 111 12479.92 160.50 54690.65 88888.00 2015-04-21 22:40:40.375 111 12479.90 160.55 54690.65 88888.00 2015-04-21 22:40:40.500 111 12479.88 160.50 54690.62 88888.00 2015-04-21 22:40:40.625 111 12479.83 160.53 54690.62 88888.00 2015-04-21 22:40:40.750 111 12479.83 160.53 54690.65 88888.00 2015-04-21 22:40:40.875 111 12479.85 160.53 54690.68 88888.00 2015-04-21 22:40:41.000 111 12479.90 160.50 54690.65 88888.00 2015-04-21 22:40:41.125 111 12479.90 160.50 54690.68 88888.00 2015-04-21 22:40:41.250 111 12479.80 160.50 54690.70 88888.00 2015-04-21 22:40:41.375 111 12479.92 160.50 54690.70 88888.00 2015-04-21 22:40:41.500 111 12479.95 160.53 54690.70 88888.00 2015-04-21 22:40:41.625 111 12479.92 160.53 54690.70 88888.00 2015-04-21 22:40:41.750 111 12479.92 160.50 54690.70 88888.00 2015-04-21 22:40:41.875 111 12479.85 160.53 54690.72 88888.00 2015-04-21 22:40:42.000 111 12479.80 160.47 54690.70 88888.00 2015-04-21 22:40:42.125 111 12479.83 160.50 54690.70 88888.00 2015-04-21 22:40:42.250 111 12479.83 160.47 54690.72 88888.00 2015-04-21 22:40:42.375 111 12479.88 160.50 54690.75 88888.00 2015-04-21 22:40:42.500 111 12479.83 160.50 54690.72 88888.00 2015-04-21 22:40:42.625 111 12479.75 160.50 54690.72 88888.00 2015-04-21 22:40:42.750 111 12479.77 160.50 54690.72 88888.00 2015-04-21 22:40:42.875 111 12479.85 160.47 54690.70 88888.00 2015-04-21 22:40:43.000 111 12479.83 160.45 54690.70 88888.00 2015-04-21 22:40:43.125 111 12479.80 160.45 54690.72 88888.00 2015-04-21 22:40:43.250 111 12479.77 160.47 54690.75 88888.00 2015-04-21 22:40:43.375 111 12479.88 160.50 54690.75 88888.00 2015-04-21 22:40:43.500 111 12479.77 160.47 54690.75 88888.00 2015-04-21 22:40:43.625 111 12479.77 160.47 54690.72 88888.00 2015-04-21 22:40:43.750 111 12479.77 160.45 54690.75 88888.00 2015-04-21 22:40:43.875 111 12479.75 160.43 54690.75 88888.00 2015-04-21 22:40:44.000 111 12479.77 160.45 54690.78 88888.00 2015-04-21 22:40:44.125 111 12479.85 160.47 54690.72 88888.00 2015-04-21 22:40:44.250 111 12479.77 160.45 54690.75 88888.00 2015-04-21 22:40:44.375 111 12479.77 160.45 54690.72 88888.00 2015-04-21 22:40:44.500 111 12479.73 160.47 54690.72 88888.00 2015-04-21 22:40:44.625 111 12479.67 160.45 54690.78 88888.00 2015-04-21 22:40:44.750 111 12479.67 160.45 54690.75 88888.00 2015-04-21 22:40:44.875 111 12479.65 160.43 54690.75 88888.00 2015-04-21 22:40:45.000 111 12479.67 160.45 54690.75 88888.00 2015-04-21 22:40:45.125 111 12479.75 160.47 54690.78 88888.00 2015-04-21 22:40:45.250 111 12479.70 160.45 54690.80 88888.00 2015-04-21 22:40:45.375 111 12479.70 160.50 54690.78 88888.00 2015-04-21 22:40:45.500 111 12479.80 160.47 54690.78 88888.00 2015-04-21 22:40:45.625 111 12479.88 160.47 54690.75 88888.00 2015-04-21 22:40:45.750 111 12479.85 160.45 54690.78 88888.00 2015-04-21 22:40:45.875 111 12479.77 160.45 54690.78 88888.00 2015-04-21 22:40:46.000 111 12479.77 160.47 54690.80 88888.00 2015-04-21 22:40:46.125 111 12479.77 160.47 54690.82 88888.00 2015-04-21 22:40:46.250 111 12479.73 160.45 54690.80 88888.00 2015-04-21 22:40:46.375 111 12479.73 160.47 54690.78 88888.00 2015-04-21 22:40:46.500 111 12479.75 160.50 54690.78 88888.00 2015-04-21 22:40:46.625 111 12479.75 160.50 54690.78 88888.00 2015-04-21 22:40:46.750 111 12479.73 160.50 54690.78 88888.00 2015-04-21 22:40:46.875 111 12479.73 160.47 54690.75 88888.00 2015-04-21 22:40:47.000 111 12479.77 160.50 54690.75 88888.00 2015-04-21 22:40:47.125 111 12479.77 160.53 54690.80 88888.00 2015-04-21 22:40:47.250 111 12479.73 160.47 54690.80 88888.00 2015-04-21 22:40:47.375 111 12479.75 160.50 54690.78 88888.00 2015-04-21 22:40:47.500 111 12479.75 160.53 54690.80 88888.00 2015-04-21 22:40:47.625 111 12479.70 160.55 54690.80 88888.00 2015-04-21 22:40:47.750 111 12479.65 160.53 54690.78 88888.00 2015-04-21 22:40:47.875 111 12479.65 160.50 54690.78 88888.00 2015-04-21 22:40:48.000 111 12479.67 160.50 54690.78 88888.00 2015-04-21 22:40:48.125 111 12479.65 160.53 54690.82 88888.00 2015-04-21 22:40:48.250 111 12479.67 160.53 54690.82 88888.00 2015-04-21 22:40:48.375 111 12479.67 160.53 54690.82 88888.00 2015-04-21 22:40:48.500 111 12479.70 160.55 54690.85 88888.00 2015-04-21 22:40:48.625 111 12479.75 160.55 54690.85 88888.00 2015-04-21 22:40:48.750 111 12479.83 160.55 54690.85 88888.00 2015-04-21 22:40:48.875 111 12479.85 160.57 54690.82 88888.00 2015-04-21 22:40:49.000 111 12479.83 160.55 54690.80 88888.00 2015-04-21 22:40:49.125 111 12479.77 160.57 54690.82 88888.00 2015-04-21 22:40:49.250 111 12479.70 160.55 54690.82 88888.00 2015-04-21 22:40:49.375 111 12479.70 160.57 54690.82 88888.00 2015-04-21 22:40:49.500 111 12479.70 160.57 54690.82 88888.00 2015-04-21 22:40:49.625 111 12479.75 160.57 54690.82 88888.00 2015-04-21 22:40:49.750 111 12479.77 160.57 54690.82 88888.00 2015-04-21 22:40:49.875 111 12479.75 160.57 54690.85 88888.00 2015-04-21 22:40:50.000 111 12479.75 160.57 54690.85 88888.00 2015-04-21 22:40:50.125 111 12479.77 160.60 54690.85 88888.00 2015-04-21 22:40:50.250 111 12479.77 160.57 54690.85 88888.00 2015-04-21 22:40:50.375 111 12479.83 160.60 54690.82 88888.00 2015-04-21 22:40:50.500 111 12479.80 160.60 54690.85 88888.00 2015-04-21 22:40:50.625 111 12479.80 160.62 54690.85 88888.00 2015-04-21 22:40:50.750 111 12479.77 160.62 54690.85 88888.00 2015-04-21 22:40:50.875 111 12479.83 160.62 54690.85 88888.00 2015-04-21 22:40:51.000 111 12479.85 160.60 54690.88 88888.00 2015-04-21 22:40:51.125 111 12479.83 160.62 54690.85 88888.00 2015-04-21 22:40:51.250 111 12479.75 160.60 54690.82 88888.00 2015-04-21 22:40:51.375 111 12479.85 160.62 54690.85 88888.00 2015-04-21 22:40:51.500 111 12479.83 160.65 54690.85 88888.00 2015-04-21 22:40:51.625 111 12479.77 160.65 54690.85 88888.00 2015-04-21 22:40:51.750 111 12479.75 160.68 54690.88 88888.00 2015-04-21 22:40:51.875 111 12479.77 160.68 54690.85 88888.00 2015-04-21 22:40:52.000 111 12479.83 160.65 54690.85 88888.00 2015-04-21 22:40:52.125 111 12479.83 160.65 54690.82 88888.00 2015-04-21 22:40:52.250 111 12479.83 160.65 54690.88 88888.00 2015-04-21 22:40:52.375 111 12479.80 160.65 54690.88 88888.00 2015-04-21 22:40:52.500 111 12479.77 160.65 54690.88 88888.00 2015-04-21 22:40:52.625 111 12479.75 160.65 54690.88 88888.00 2015-04-21 22:40:52.750 111 12479.73 160.65 54690.88 88888.00 2015-04-21 22:40:52.875 111 12479.80 160.68 54690.90 88888.00 2015-04-21 22:40:53.000 111 12479.88 160.70 54690.88 88888.00 2015-04-21 22:40:53.125 111 12479.80 160.70 54690.90 88888.00 2015-04-21 22:40:53.250 111 12479.67 160.70 54690.88 88888.00 2015-04-21 22:40:53.375 111 12479.67 160.70 54690.85 88888.00 2015-04-21 22:40:53.500 111 12479.70 160.68 54690.85 88888.00 2015-04-21 22:40:53.625 111 12479.73 160.70 54690.88 88888.00 2015-04-21 22:40:53.750 111 12479.83 160.72 54690.90 88888.00 2015-04-21 22:40:53.875 111 12479.80 160.72 54690.85 88888.00 2015-04-21 22:40:54.000 111 12479.75 160.72 54690.85 88888.00 2015-04-21 22:40:54.125 111 12479.73 160.75 54690.88 88888.00 2015-04-21 22:40:54.250 111 12479.67 160.75 54690.85 88888.00 2015-04-21 22:40:54.375 111 12479.80 160.75 54690.85 88888.00 2015-04-21 22:40:54.500 111 12479.80 160.78 54690.85 88888.00 2015-04-21 22:40:54.625 111 12479.75 160.78 54690.85 88888.00 2015-04-21 22:40:54.750 111 12479.75 160.78 54690.85 88888.00 2015-04-21 22:40:54.875 111 12479.77 160.80 54690.88 88888.00 2015-04-21 22:40:55.000 111 12479.83 160.78 54690.85 88888.00 2015-04-21 22:40:55.125 111 12479.85 160.80 54690.88 88888.00 2015-04-21 22:40:55.250 111 12479.85 160.75 54690.93 88888.00 2015-04-21 22:40:55.375 111 12479.85 160.80 54690.90 88888.00 2015-04-21 22:40:55.500 111 12479.77 160.80 54690.90 88888.00 2015-04-21 22:40:55.625 111 12479.73 160.80 54690.90 88888.00 2015-04-21 22:40:55.750 111 12479.70 160.80 54690.95 88888.00 2015-04-21 22:40:55.875 111 12479.75 160.80 54690.93 88888.00 2015-04-21 22:40:56.000 111 12479.80 160.80 54690.88 88888.00 2015-04-21 22:40:56.125 111 12479.75 160.82 54690.88 88888.00 2015-04-21 22:40:56.250 111 12479.77 160.80 54690.93 88888.00 2015-04-21 22:40:56.375 111 12479.75 160.82 54690.93 88888.00 2015-04-21 22:40:56.500 111 12479.75 160.85 54690.93 88888.00 2015-04-21 22:40:56.625 111 12479.80 160.88 54690.93 88888.00 2015-04-21 22:40:56.750 111 12479.83 160.88 54690.90 88888.00 2015-04-21 22:40:56.875 111 12479.83 160.85 54690.93 88888.00 2015-04-21 22:40:57.000 111 12479.80 160.85 54690.93 88888.00 2015-04-21 22:40:57.125 111 12479.83 160.90 54690.93 88888.00 2015-04-21 22:40:57.250 111 12479.80 160.88 54690.93 88888.00 2015-04-21 22:40:57.375 111 12479.90 160.85 54690.95 88888.00 2015-04-21 22:40:57.500 111 12479.90 160.88 54690.93 88888.00 2015-04-21 22:40:57.625 111 12479.90 160.88 54690.95 88888.00 2015-04-21 22:40:57.750 111 12479.90 160.93 54690.97 88888.00 2015-04-21 22:40:57.875 111 12479.88 160.93 54690.95 88888.00 2015-04-21 22:40:58.000 111 12479.85 160.88 54690.95 88888.00 2015-04-21 22:40:58.125 111 12479.83 160.88 54690.93 88888.00 2015-04-21 22:40:58.250 111 12479.80 160.88 54690.90 88888.00 2015-04-21 22:40:58.375 111 12479.83 160.93 54690.93 88888.00 2015-04-21 22:40:58.500 111 12479.77 160.93 54690.95 88888.00 2015-04-21 22:40:58.625 111 12479.80 160.93 54690.93 88888.00 2015-04-21 22:40:58.750 111 12479.85 160.95 54690.95 88888.00 2015-04-21 22:40:58.875 111 12479.90 160.90 54690.93 88888.00 2015-04-21 22:40:59.000 111 12479.92 160.88 54690.88 88888.00 2015-04-21 22:40:59.125 111 12479.95 160.93 54690.90 88888.00 2015-04-21 22:40:59.250 111 12479.88 160.90 54690.93 88888.00 2015-04-21 22:40:59.375 111 12479.90 160.93 54690.93 88888.00 2015-04-21 22:40:59.500 111 12479.85 160.95 54690.90 88888.00 2015-04-21 22:40:59.625 111 12479.90 160.93 54690.88 88888.00 2015-04-21 22:40:59.750 111 12479.90 160.97 54690.90 88888.00 2015-04-21 22:40:59.875 111 12479.90 161.00 54690.88 88888.00 2015-04-21 22:41:00.000 111 12479.92 160.97 54690.88 88888.00 2015-04-21 22:41:00.125 111 12479.88 161.00 54690.88 88888.00 2015-04-21 22:41:00.250 111 12479.90 161.03 54690.90 88888.00 2015-04-21 22:41:00.375 111 12479.98 161.03 54690.95 88888.00 2015-04-21 22:41:00.500 111 12479.98 161.03 54690.93 88888.00 2015-04-21 22:41:00.625 111 12479.95 161.03 54690.93 88888.00 2015-04-21 22:41:00.750 111 12479.95 161.03 54690.95 88888.00 2015-04-21 22:41:00.875 111 12479.98 161.05 54690.90 88888.00 2015-04-21 22:41:01.000 111 12479.98 161.05 54690.88 88888.00 2015-04-21 22:41:01.125 111 12479.95 161.05 54690.90 88888.00 2015-04-21 22:41:01.250 111 12479.92 161.03 54690.93 88888.00 2015-04-21 22:41:01.375 111 12479.95 161.07 54690.93 88888.00 2015-04-21 22:41:01.500 111 12480.00 161.07 54690.93 88888.00 2015-04-21 22:41:01.625 111 12480.02 161.05 54690.90 88888.00 2015-04-21 22:41:01.750 111 12479.98 161.05 54690.88 88888.00 2015-04-21 22:41:01.875 111 12479.98 161.07 54690.93 88888.00 2015-04-21 22:41:02.000 111 12479.95 161.10 54690.90 88888.00 2015-04-21 22:41:02.125 111 12479.95 161.15 54690.95 88888.00 2015-04-21 22:41:02.250 111 12479.95 161.10 54690.97 88888.00 2015-04-21 22:41:02.375 111 12480.00 161.12 54690.97 88888.00 2015-04-21 22:41:02.500 111 12479.92 161.12 54690.95 88888.00 2015-04-21 22:41:02.625 111 12479.92 161.12 54690.93 88888.00 2015-04-21 22:41:02.750 111 12479.90 161.12 54690.95 88888.00 2015-04-21 22:41:02.875 111 12479.90 161.15 54690.97 88888.00 2015-04-21 22:41:03.000 111 12479.92 161.15 54690.95 88888.00 2015-04-21 22:41:03.125 111 12479.95 161.18 54690.97 88888.00 2015-04-21 22:41:03.250 111 12479.90 161.12 54690.95 88888.00 2015-04-21 22:41:03.375 111 12480.00 161.15 54690.97 88888.00 2015-04-21 22:41:03.500 111 12480.00 161.18 54690.97 88888.00 2015-04-21 22:41:03.625 111 12479.92 161.18 54690.95 88888.00 2015-04-21 22:41:03.750 111 12479.92 161.18 54690.97 88888.00 2015-04-21 22:41:03.875 111 12479.95 161.15 54690.95 88888.00 2015-04-21 22:41:04.000 111 12479.98 161.18 54690.95 88888.00 2015-04-21 22:41:04.125 111 12479.98 161.20 54690.97 88888.00 2015-04-21 22:41:04.250 111 12479.95 161.20 54690.97 88888.00 2015-04-21 22:41:04.375 111 12479.95 161.20 54690.95 88888.00 2015-04-21 22:41:04.500 111 12480.00 161.20 54690.97 88888.00 2015-04-21 22:41:04.625 111 12480.05 161.20 54690.95 88888.00 2015-04-21 22:41:04.750 111 12480.10 161.20 54690.95 88888.00 2015-04-21 22:41:04.875 111 12480.05 161.22 54690.95 88888.00 2015-04-21 22:41:05.000 111 12480.02 161.25 54690.93 88888.00 2015-04-21 22:41:05.125 111 12479.98 161.28 54690.95 88888.00 2015-04-21 22:41:05.250 111 12479.95 161.28 54690.95 88888.00 2015-04-21 22:41:05.375 111 12479.95 161.28 54690.95 88888.00 2015-04-21 22:41:05.500 111 12479.95 161.28 54690.95 88888.00 2015-04-21 22:41:05.625 111 12480.02 161.25 54690.97 88888.00 2015-04-21 22:41:05.750 111 12480.05 161.28 54690.97 88888.00 2015-04-21 22:41:05.875 111 12480.05 161.28 54690.95 88888.00 2015-04-21 22:41:06.000 111 12480.05 161.30 54690.93 88888.00 2015-04-21 22:41:06.125 111 12480.05 161.30 54690.95 88888.00 2015-04-21 22:41:06.250 111 12480.02 161.30 54690.95 88888.00 2015-04-21 22:41:06.375 111 12480.02 161.32 54690.95 88888.00 2015-04-21 22:41:06.500 111 12480.02 161.30 54690.97 88888.00 2015-04-21 22:41:06.625 111 12480.02 161.30 54691.00 88888.00 2015-04-21 22:41:06.750 111 12480.00 161.30 54691.00 88888.00 2015-04-21 22:41:06.875 111 12480.00 161.35 54691.00 88888.00 2015-04-21 22:41:07.000 111 12480.05 161.32 54691.00 88888.00 2015-04-21 22:41:07.125 111 12480.02 161.32 54691.00 88888.00 2015-04-21 22:41:07.250 111 12480.00 161.32 54691.03 88888.00 2015-04-21 22:41:07.375 111 12480.05 161.32 54691.03 88888.00 2015-04-21 22:41:07.500 111 12480.05 161.35 54691.03 88888.00 2015-04-21 22:41:07.625 111 12480.02 161.35 54691.03 88888.00 2015-04-21 22:41:07.750 111 12480.02 161.40 54691.03 88888.00 2015-04-21 22:41:07.875 111 12480.05 161.43 54691.00 88888.00 2015-04-21 22:41:08.000 111 12480.08 161.43 54691.03 88888.00 2015-04-21 22:41:08.125 111 12480.08 161.40 54691.03 88888.00 2015-04-21 22:41:08.250 111 12480.00 161.43 54691.05 88888.00 2015-04-21 22:41:08.375 111 12480.00 161.43 54691.03 88888.00 2015-04-21 22:41:08.500 111 12480.05 161.43 54691.05 88888.00 2015-04-21 22:41:08.625 111 12480.10 161.47 54691.07 88888.00 2015-04-21 22:41:08.750 111 12480.08 161.45 54691.05 88888.00 2015-04-21 22:41:08.875 111 12480.05 161.45 54691.05 88888.00 2015-04-21 22:41:09.000 111 12480.10 161.47 54691.05 88888.00 2015-04-21 22:41:09.125 111 12480.12 161.50 54691.03 88888.00 2015-04-21 22:41:09.250 111 12480.17 161.47 54691.03 88888.00 2015-04-21 22:41:09.375 111 12480.17 161.47 54691.00 88888.00 2015-04-21 22:41:09.500 111 12480.12 161.45 54690.97 88888.00 2015-04-21 22:41:09.625 111 12480.10 161.47 54690.97 88888.00 2015-04-21 22:41:09.750 111 12480.05 161.47 54690.97 88888.00 2015-04-21 22:41:09.875 111 12480.08 161.50 54691.00 88888.00 2015-04-21 22:41:10.000 111 12480.10 161.53 54691.00 88888.00 2015-04-21 22:41:10.125 111 12480.08 161.55 54691.03 88888.00 2015-04-21 22:41:10.250 111 12480.05 161.55 54691.05 88888.00 2015-04-21 22:41:10.375 111 12480.08 161.55 54691.03 88888.00 2015-04-21 22:41:10.500 111 12480.08 161.57 54691.07 88888.00 2015-04-21 22:41:10.625 111 12480.12 161.57 54691.05 88888.00 2015-04-21 22:41:10.750 111 12480.10 161.57 54691.03 88888.00 2015-04-21 22:41:10.875 111 12480.08 161.57 54691.03 88888.00 2015-04-21 22:41:11.000 111 12480.10 161.55 54691.03 88888.00 2015-04-21 22:41:11.125 111 12480.12 161.57 54691.00 88888.00 2015-04-21 22:41:11.250 111 12480.08 161.60 54691.05 88888.00 2015-04-21 22:41:11.375 111 12480.08 161.60 54691.05 88888.00 2015-04-21 22:41:11.500 111 12480.08 161.62 54691.03 88888.00 2015-04-21 22:41:11.625 111 12480.12 161.60 54691.05 88888.00 2015-04-21 22:41:11.750 111 12480.12 161.60 54691.05 88888.00 2015-04-21 22:41:11.875 111 12480.15 161.62 54691.05 88888.00 2015-04-21 22:41:12.000 111 12480.17 161.65 54691.05 88888.00 2015-04-21 22:41:12.125 111 12480.17 161.65 54691.07 88888.00 2015-04-21 22:41:12.250 111 12480.15 161.65 54691.07 88888.00 2015-04-21 22:41:12.375 111 12480.15 161.65 54691.07 88888.00 2015-04-21 22:41:12.500 111 12480.10 161.65 54691.07 88888.00 2015-04-21 22:41:12.625 111 12480.12 161.65 54691.07 88888.00 2015-04-21 22:41:12.750 111 12480.15 161.68 54691.07 88888.00 2015-04-21 22:41:12.875 111 12480.20 161.68 54691.07 88888.00 2015-04-21 22:41:13.000 111 12480.23 161.68 54691.07 88888.00 2015-04-21 22:41:13.125 111 12480.17 161.70 54691.07 88888.00 2015-04-21 22:41:13.250 111 12480.15 161.68 54691.07 88888.00 2015-04-21 22:41:13.375 111 12480.15 161.70 54691.05 88888.00 2015-04-21 22:41:13.500 111 12480.15 161.68 54691.07 88888.00 2015-04-21 22:41:13.625 111 12480.12 161.70 54691.07 88888.00 2015-04-21 22:41:13.750 111 12480.15 161.70 54691.05 88888.00 2015-04-21 22:41:13.875 111 12480.20 161.70 54691.00 88888.00 2015-04-21 22:41:14.000 111 12480.20 161.72 54691.03 88888.00 2015-04-21 22:41:14.125 111 12480.17 161.78 54691.05 88888.00 2015-04-21 22:41:14.250 111 12480.17 161.78 54691.10 88888.00 2015-04-21 22:41:14.375 111 12480.20 161.78 54691.07 88888.00 2015-04-21 22:41:14.500 111 12480.15 161.78 54691.10 88888.00 2015-04-21 22:41:14.625 111 12480.17 161.75 54691.07 88888.00 2015-04-21 22:41:14.750 111 12480.17 161.75 54691.07 88888.00 2015-04-21 22:41:14.875 111 12480.17 161.72 54691.07 88888.00 2015-04-21 22:41:15.000 111 12480.17 161.75 54691.07 88888.00 2015-04-21 22:41:15.125 111 12480.23 161.75 54691.10 88888.00 2015-04-21 22:41:15.250 111 12480.20 161.75 54691.10 88888.00 2015-04-21 22:41:15.375 111 12480.15 161.78 54691.07 88888.00 2015-04-21 22:41:15.500 111 12480.10 161.78 54691.07 88888.00 2015-04-21 22:41:15.625 111 12480.12 161.78 54691.10 88888.00 2015-04-21 22:41:15.750 111 12480.15 161.78 54691.12 88888.00 2015-04-21 22:41:15.875 111 12480.20 161.80 54691.10 88888.00 2015-04-21 22:41:16.000 111 12480.15 161.80 54691.10 88888.00 2015-04-21 22:41:16.125 111 12480.10 161.80 54691.10 88888.00 2015-04-21 22:41:16.250 111 12480.02 161.72 54691.03 88888.00 2015-04-21 22:41:16.375 111 12480.05 161.75 54691.05 88888.00 2015-04-21 22:41:16.500 111 12480.05 161.75 54691.03 88888.00 2015-04-21 22:41:16.625 111 12479.98 161.75 54691.03 88888.00 2015-04-21 22:41:16.750 111 12480.02 161.82 54691.05 88888.00 2015-04-21 22:41:16.875 111 12480.05 161.88 54691.07 88888.00 2015-04-21 22:41:17.000 111 12480.10 161.88 54691.07 88888.00 2015-04-21 22:41:17.125 111 12480.15 161.88 54691.07 88888.00 2015-04-21 22:41:17.250 111 12480.12 161.85 54691.07 88888.00 2015-04-21 22:41:17.375 111 12480.10 161.85 54691.07 88888.00 2015-04-21 22:41:17.500 111 12480.10 161.88 54691.07 88888.00 2015-04-21 22:41:17.625 111 12480.12 161.88 54691.10 88888.00 2015-04-21 22:41:17.750 111 12480.12 161.88 54691.07 88888.00 2015-04-21 22:41:17.875 111 12480.12 161.88 54691.05 88888.00 2015-04-21 22:41:18.000 111 12480.15 161.90 54691.07 88888.00 2015-04-21 22:41:18.125 111 12480.17 161.95 54691.07 88888.00 2015-04-21 22:41:18.250 111 12480.15 161.95 54691.10 88888.00 2015-04-21 22:41:18.375 111 12480.17 161.97 54691.12 88888.00 2015-04-21 22:41:18.500 111 12480.17 161.95 54691.10 88888.00 2015-04-21 22:41:18.625 111 12480.15 161.97 54691.10 88888.00 2015-04-21 22:41:18.750 111 12480.12 161.95 54691.10 88888.00 2015-04-21 22:41:18.875 111 12480.12 161.95 54691.12 88888.00 2015-04-21 22:41:19.000 111 12480.10 161.97 54691.15 88888.00 2015-04-21 22:41:19.125 111 12480.12 161.95 54691.12 88888.00 2015-04-21 22:41:19.250 111 12480.15 161.93 54691.12 88888.00 2015-04-21 22:41:19.375 111 12480.17 161.95 54691.12 88888.00 2015-04-21 22:41:19.500 111 12480.20 161.95 54691.12 88888.00 2015-04-21 22:41:19.625 111 12480.25 161.97 54691.12 88888.00 2015-04-21 22:41:19.750 111 12480.17 161.97 54691.10 88888.00 2015-04-21 22:41:19.875 111 12480.20 162.00 54691.12 88888.00 2015-04-21 22:41:20.000 111 12480.30 161.97 54691.12 88888.00 2015-04-21 22:41:20.125 111 12480.33 161.97 54691.15 88888.00 2015-04-21 22:41:20.250 111 12480.27 162.00 54691.15 88888.00 2015-04-21 22:41:20.375 111 12480.30 161.97 54691.12 88888.00 2015-04-21 22:41:20.500 111 12480.30 161.97 54691.15 88888.00 2015-04-21 22:41:20.625 111 12480.33 161.97 54691.15 88888.00 2015-04-21 22:41:20.750 111 12480.25 162.03 54691.18 88888.00 2015-04-21 22:41:20.875 111 12480.20 162.03 54691.15 88888.00 2015-04-21 22:41:21.000 111 12480.25 162.00 54691.18 88888.00 2015-04-21 22:41:21.125 111 12480.27 162.03 54691.20 88888.00 2015-04-21 22:41:21.250 111 12480.23 162.05 54691.20 88888.00 2015-04-21 22:41:21.375 111 12480.27 162.07 54691.20 88888.00 2015-04-21 22:41:21.500 111 12480.27 162.05 54691.18 88888.00 2015-04-21 22:41:21.625 111 12480.23 162.07 54691.15 88888.00 2015-04-21 22:41:21.750 111 12480.23 162.05 54691.18 88888.00 2015-04-21 22:41:21.875 111 12480.15 162.00 54691.15 88888.00 2015-04-21 22:41:22.000 111 12480.12 162.00 54691.15 88888.00 2015-04-21 22:41:22.125 111 12480.12 162.03 54691.18 88888.00 2015-04-21 22:41:22.250 111 12480.12 162.05 54691.18 88888.00 2015-04-21 22:41:22.375 111 12480.20 162.05 54691.15 88888.00 2015-04-21 22:41:22.500 111 12480.23 162.05 54691.18 88888.00 2015-04-21 22:41:22.625 111 12480.23 162.05 54691.18 88888.00 2015-04-21 22:41:22.750 111 12480.23 162.03 54691.20 88888.00 2015-04-21 22:41:22.875 111 12480.25 162.05 54691.20 88888.00 2015-04-21 22:41:23.000 111 12480.20 162.03 54691.20 88888.00 2015-04-21 22:41:23.125 111 12480.15 162.05 54691.20 88888.00 2015-04-21 22:41:23.250 111 12480.20 162.03 54691.20 88888.00 2015-04-21 22:41:23.375 111 12480.30 162.07 54691.20 88888.00 2015-04-21 22:41:23.500 111 12480.33 162.07 54691.22 88888.00 2015-04-21 22:41:23.625 111 12480.25 162.05 54691.20 88888.00 2015-04-21 22:41:23.750 111 12480.23 162.03 54691.18 88888.00 2015-04-21 22:41:23.875 111 12480.23 162.05 54691.18 88888.00 2015-04-21 22:41:24.000 111 12480.20 162.03 54691.18 88888.00 2015-04-21 22:41:24.125 111 12480.17 162.05 54691.22 88888.00 2015-04-21 22:41:24.250 111 12480.12 162.03 54691.22 88888.00 2015-04-21 22:41:24.375 111 12480.12 162.05 54691.22 88888.00 2015-04-21 22:41:24.500 111 12480.12 162.05 54691.20 88888.00 2015-04-21 22:41:24.625 111 12480.17 162.05 54691.22 88888.00 2015-04-21 22:41:24.750 111 12480.23 162.05 54691.25 88888.00 2015-04-21 22:41:24.875 111 12480.23 162.05 54691.25 88888.00 2015-04-21 22:41:25.000 111 12480.17 162.07 54691.22 88888.00 2015-04-21 22:41:25.125 111 12480.12 162.07 54691.22 88888.00 2015-04-21 22:41:25.250 111 12480.10 162.03 54691.25 88888.00 2015-04-21 22:41:25.375 111 12480.15 162.05 54691.28 88888.00 2015-04-21 22:41:25.500 111 12480.15 162.05 54691.25 88888.00 2015-04-21 22:41:25.625 111 12480.17 162.05 54691.25 88888.00 2015-04-21 22:41:25.750 111 12480.15 162.05 54691.22 88888.00 2015-04-21 22:41:25.875 111 12480.08 162.05 54691.25 88888.00 2015-04-21 22:41:26.000 111 12480.05 162.07 54691.25 88888.00 2015-04-21 22:41:26.125 111 12480.10 162.07 54691.28 88888.00 2015-04-21 22:41:26.250 111 12480.17 162.03 54691.25 88888.00 2015-04-21 22:41:26.375 111 12480.15 162.03 54691.25 88888.00 2015-04-21 22:41:26.500 111 12480.15 162.03 54691.28 88888.00 2015-04-21 22:41:26.625 111 12480.20 162.05 54691.28 88888.00 2015-04-21 22:41:26.750 111 12480.25 162.07 54691.28 88888.00 2015-04-21 22:41:26.875 111 12480.17 162.05 54691.22 88888.00 2015-04-21 22:41:27.000 111 12480.10 162.03 54691.22 88888.00 2015-04-21 22:41:27.125 111 12480.05 162.03 54691.28 88888.00 2015-04-21 22:41:27.250 111 12480.08 162.03 54691.28 88888.00 2015-04-21 22:41:27.375 111 12480.12 162.07 54691.28 88888.00 2015-04-21 22:41:27.500 111 12480.15 162.05 54691.28 88888.00 2015-04-21 22:41:27.625 111 12480.12 162.05 54691.28 88888.00 2015-04-21 22:41:27.750 111 12480.08 162.07 54691.28 88888.00 2015-04-21 22:41:27.875 111 12480.05 162.05 54691.30 88888.00 2015-04-21 22:41:28.000 111 12480.05 162.00 54691.28 88888.00 2015-04-21 22:41:28.125 111 12480.02 162.05 54691.28 88888.00 2015-04-21 22:41:28.250 111 12480.02 162.03 54691.30 88888.00 2015-04-21 22:41:28.375 111 12480.05 162.03 54691.30 88888.00 2015-04-21 22:41:28.500 111 12480.10 162.03 54691.30 88888.00 2015-04-21 22:41:28.625 111 12480.08 162.05 54691.30 88888.00 2015-04-21 22:41:28.750 111 12480.05 162.05 54691.30 88888.00 2015-04-21 22:41:28.875 111 12480.10 162.07 54691.30 88888.00 2015-04-21 22:41:29.000 111 12480.08 162.07 54691.30 88888.00 2015-04-21 22:41:29.125 111 12480.10 162.05 54691.30 88888.00 2015-04-21 22:41:29.250 111 12480.12 162.03 54691.32 88888.00 2015-04-21 22:41:29.375 111 12480.15 162.07 54691.30 88888.00 2015-04-21 22:41:29.500 111 12480.15 162.07 54691.30 88888.00 2015-04-21 22:41:29.625 111 12480.15 162.05 54691.30 88888.00 2015-04-21 22:41:29.750 111 12480.12 162.07 54691.32 88888.00 2015-04-21 22:41:29.875 111 12480.12 162.07 54691.32 88888.00 2015-04-21 22:41:30.000 111 12480.10 162.07 54691.30 88888.00 2015-04-21 22:41:30.125 111 12480.12 162.05 54691.32 88888.00 2015-04-21 22:41:30.250 111 12480.10 162.03 54691.30 88888.00 2015-04-21 22:41:30.375 111 12480.15 162.07 54691.32 88888.00 2015-04-21 22:41:30.500 111 12480.08 162.05 54691.32 88888.00 2015-04-21 22:41:30.625 111 12480.10 162.07 54691.32 88888.00 2015-04-21 22:41:30.750 111 12480.10 162.10 54691.30 88888.00 2015-04-21 22:41:30.875 111 12480.08 162.12 54691.30 88888.00 2015-04-21 22:41:31.000 111 12480.05 162.12 54691.32 88888.00 2015-04-21 22:41:31.125 111 12480.02 162.10 54691.32 88888.00 2015-04-21 22:41:31.250 111 12480.02 162.07 54691.35 88888.00 2015-04-21 22:41:31.375 111 12480.08 162.12 54691.38 88888.00 2015-04-21 22:41:31.500 111 12480.08 162.10 54691.35 88888.00 2015-04-21 22:41:31.625 111 12480.08 162.12 54691.35 88888.00 2015-04-21 22:41:31.750 111 12480.10 162.10 54691.35 88888.00 2015-04-21 22:41:31.875 111 12480.08 162.12 54691.35 88888.00 2015-04-21 22:41:32.000 111 12480.10 162.12 54691.35 88888.00 2015-04-21 22:41:32.125 111 12480.12 162.07 54691.35 88888.00 2015-04-21 22:41:32.250 111 12480.10 162.10 54691.35 88888.00 2015-04-21 22:41:32.375 111 12480.10 162.10 54691.35 88888.00 2015-04-21 22:41:32.500 111 12480.12 162.12 54691.32 88888.00 2015-04-21 22:41:32.625 111 12480.15 162.10 54691.32 88888.00 2015-04-21 22:41:32.750 111 12480.08 162.10 54691.35 88888.00 2015-04-21 22:41:32.875 111 12480.02 162.10 54691.35 88888.00 2015-04-21 22:41:33.000 111 12480.02 162.10 54691.35 88888.00 2015-04-21 22:41:33.125 111 12480.05 162.10 54691.38 88888.00 2015-04-21 22:41:33.250 111 12480.05 162.10 54691.40 88888.00 2015-04-21 22:41:33.375 111 12480.05 162.10 54691.40 88888.00 2015-04-21 22:41:33.500 111 12480.08 162.10 54691.38 88888.00 2015-04-21 22:41:33.625 111 12480.10 162.10 54691.40 88888.00 2015-04-21 22:41:33.750 111 12480.15 162.10 54691.40 88888.00 2015-04-21 22:41:33.875 111 12480.10 162.07 54691.43 88888.00 2015-04-21 22:41:34.000 111 12480.05 162.05 54691.40 88888.00 2015-04-21 22:41:34.125 111 12480.10 162.07 54691.43 88888.00 2015-04-21 22:41:34.250 111 12480.12 162.07 54691.43 88888.00 2015-04-21 22:41:34.375 111 12480.15 162.12 54691.40 88888.00 2015-04-21 22:41:34.500 111 12480.15 162.10 54691.40 88888.00 2015-04-21 22:41:34.625 111 12480.15 162.05 54691.40 88888.00 2015-04-21 22:41:34.750 111 12480.20 162.03 54691.40 88888.00 2015-04-21 22:41:34.875 111 12480.23 162.05 54691.43 88888.00 2015-04-21 22:41:35.000 111 12480.17 162.03 54691.43 88888.00 2015-04-21 22:41:35.125 111 12480.08 162.05 54691.43 88888.00 2015-04-21 22:41:35.250 111 12480.05 162.03 54691.43 88888.00 2015-04-21 22:41:35.375 111 12480.15 162.03 54691.45 88888.00 2015-04-21 22:41:35.500 111 12480.15 162.05 54691.45 88888.00 2015-04-21 22:41:35.625 111 12480.12 162.05 54691.45 88888.00 2015-04-21 22:41:35.750 111 12480.10 162.10 54691.45 88888.00 2015-04-21 22:41:35.875 111 12480.10 162.10 54691.45 88888.00 2015-04-21 22:41:36.000 111 12480.10 162.10 54691.43 88888.00 2015-04-21 22:41:36.125 111 12480.12 162.07 54691.43 88888.00 2015-04-21 22:41:36.250 111 12480.10 162.00 54691.43 88888.00 2015-04-21 22:41:36.375 111 12480.08 162.03 54691.43 88888.00 2015-04-21 22:41:36.500 111 12480.05 162.05 54691.43 88888.00 2015-04-21 22:41:36.625 111 12480.05 162.03 54691.43 88888.00 2015-04-21 22:41:36.750 111 12480.05 162.03 54691.45 88888.00 2015-04-21 22:41:36.875 111 12480.05 162.00 54691.43 88888.00 2015-04-21 22:41:37.000 111 12480.02 162.00 54691.40 88888.00 2015-04-21 22:41:37.125 111 12480.05 162.00 54691.43 88888.00 2015-04-21 22:41:37.250 111 12480.05 162.00 54691.43 88888.00 2015-04-21 22:41:37.375 111 12480.17 162.03 54691.43 88888.00 2015-04-21 22:41:37.500 111 12480.23 162.00 54691.45 88888.00 2015-04-21 22:41:37.625 111 12480.15 161.97 54691.43 88888.00 2015-04-21 22:41:37.750 111 12480.12 161.97 54691.43 88888.00 2015-04-21 22:41:37.875 111 12480.20 161.97 54691.43 88888.00 2015-04-21 22:41:38.000 111 12480.23 162.00 54691.43 88888.00 2015-04-21 22:41:38.125 111 12480.20 161.97 54691.43 88888.00 2015-04-21 22:41:38.250 111 12480.15 161.95 54691.45 88888.00 2015-04-21 22:41:38.375 111 12480.12 161.93 54691.43 88888.00 2015-04-21 22:41:38.500 111 12480.05 161.93 54691.45 88888.00 2015-04-21 22:41:38.625 111 12480.05 161.95 54691.45 88888.00 2015-04-21 22:41:38.750 111 12480.10 161.95 54691.43 88888.00 2015-04-21 22:41:38.875 111 12480.12 161.95 54691.43 88888.00 2015-04-21 22:41:39.000 111 12480.08 161.95 54691.45 88888.00 2015-04-21 22:41:39.125 111 12480.08 161.95 54691.47 88888.00 2015-04-21 22:41:39.250 111 12480.02 161.93 54691.47 88888.00 2015-04-21 22:41:39.375 111 12480.05 161.93 54691.45 88888.00 2015-04-21 22:41:39.500 111 12480.08 161.90 54691.45 88888.00 2015-04-21 22:41:39.625 111 12480.08 161.93 54691.47 88888.00 2015-04-21 22:41:39.750 111 12480.12 161.93 54691.47 88888.00 2015-04-21 22:41:39.875 111 12480.20 161.93 54691.45 88888.00 2015-04-21 22:41:40.000 111 12480.23 161.90 54691.45 88888.00 2015-04-21 22:41:40.125 111 12480.23 161.90 54691.45 88888.00 2015-04-21 22:41:40.250 111 12480.12 161.90 54691.50 88888.00 2015-04-21 22:41:40.375 111 12480.15 161.90 54691.45 88888.00 2015-04-21 22:41:40.500 111 12480.12 161.85 54691.45 88888.00 2015-04-21 22:41:40.625 111 12480.05 161.85 54691.43 88888.00 2015-04-21 22:41:40.750 111 12480.05 161.88 54691.45 88888.00 2015-04-21 22:41:40.875 111 12480.10 161.90 54691.47 88888.00 2015-04-21 22:41:41.000 111 12480.12 161.88 54691.47 88888.00 2015-04-21 22:41:41.125 111 12480.08 161.85 54691.43 88888.00 2015-04-21 22:41:41.250 111 12480.10 161.85 54691.50 88888.00 2015-04-21 22:41:41.375 111 12480.17 161.90 54691.50 88888.00 2015-04-21 22:41:41.500 111 12480.17 161.88 54691.50 88888.00 2015-04-21 22:41:41.625 111 12480.17 161.88 54691.50 88888.00 2015-04-21 22:41:41.750 111 12480.12 161.88 54691.47 88888.00 2015-04-21 22:41:41.875 111 12480.12 161.88 54691.50 88888.00 2015-04-21 22:41:42.000 111 12480.17 161.88 54691.50 88888.00 2015-04-21 22:41:42.125 111 12480.10 161.88 54691.50 88888.00 2015-04-21 22:41:42.250 111 12480.02 161.85 54691.53 88888.00 2015-04-21 22:41:42.375 111 12480.05 161.85 54691.50 88888.00 2015-04-21 22:41:42.500 111 12480.02 161.85 54691.53 88888.00 2015-04-21 22:41:42.625 111 12480.00 161.85 54691.50 88888.00 2015-04-21 22:41:42.750 111 12480.02 161.82 54691.50 88888.00 2015-04-21 22:41:42.875 111 12480.08 161.88 54691.50 88888.00 2015-04-21 22:41:43.000 111 12480.15 161.93 54691.57 88888.00 2015-04-21 22:41:43.125 111 12480.12 161.90 54691.55 88888.00 2015-04-21 22:41:43.250 111 12480.10 161.82 54691.53 88888.00 2015-04-21 22:41:43.375 111 12480.17 161.82 54691.50 88888.00 2015-04-21 22:41:43.500 111 12480.17 161.85 54691.53 88888.00 2015-04-21 22:41:43.625 111 12480.17 161.85 54691.55 88888.00 2015-04-21 22:41:43.750 111 12480.23 161.85 54691.53 88888.00 2015-04-21 22:41:43.875 111 12480.20 161.82 54691.50 88888.00 2015-04-21 22:41:44.000 111 12480.12 161.80 54691.50 88888.00 2015-04-21 22:41:44.125 111 12480.15 161.82 54691.50 88888.00 2015-04-21 22:41:44.250 111 12480.17 161.82 54691.55 88888.00 2015-04-21 22:41:44.375 111 12480.15 161.82 54691.53 88888.00 2015-04-21 22:41:44.500 111 12480.15 161.80 54691.53 88888.00 2015-04-21 22:41:44.625 111 12480.17 161.82 54691.55 88888.00 2015-04-21 22:41:44.750 111 12480.12 161.80 54691.55 88888.00 2015-04-21 22:41:44.875 111 12480.15 161.80 54691.53 88888.00 2015-04-21 22:41:45.000 111 12480.23 161.82 54691.50 88888.00 2015-04-21 22:41:45.125 111 12480.23 161.82 54691.53 88888.00 2015-04-21 22:41:45.250 111 12480.20 161.82 54691.53 88888.00 2015-04-21 22:41:45.375 111 12480.17 161.80 54691.53 88888.00 2015-04-21 22:41:45.500 111 12480.15 161.80 54691.55 88888.00 2015-04-21 22:41:45.625 111 12480.15 161.80 54691.55 88888.00 2015-04-21 22:41:45.750 111 12480.20 161.82 54691.57 88888.00 2015-04-21 22:41:45.875 111 12480.27 161.85 54691.55 88888.00 2015-04-21 22:41:46.000 111 12480.23 161.85 54691.53 88888.00 2015-04-21 22:41:46.125 111 12480.20 161.82 54691.55 88888.00 2015-04-21 22:41:46.250 111 12480.17 161.80 54691.55 88888.00 2015-04-21 22:41:46.375 111 12480.25 161.80 54691.55 88888.00 2015-04-21 22:41:46.500 111 12480.25 161.82 54691.55 88888.00 2015-04-21 22:41:46.625 111 12480.20 161.80 54691.55 88888.00 2015-04-21 22:41:46.750 111 12480.20 161.85 54691.57 88888.00 2015-04-21 22:41:46.875 111 12480.25 161.85 54691.55 88888.00 2015-04-21 22:41:47.000 111 12480.23 161.82 54691.53 88888.00 2015-04-21 22:41:47.125 111 12480.15 161.82 54691.53 88888.00 2015-04-21 22:41:47.250 111 12480.12 161.82 54691.55 88888.00 2015-04-21 22:41:47.375 111 12480.17 161.88 54691.53 88888.00 2015-04-21 22:41:47.500 111 12480.20 161.85 54691.53 88888.00 2015-04-21 22:41:47.625 111 12480.23 161.85 54691.55 88888.00 2015-04-21 22:41:47.750 111 12480.27 161.82 54691.53 88888.00 2015-04-21 22:41:47.875 111 12480.27 161.85 54691.53 88888.00 2015-04-21 22:41:48.000 111 12480.25 161.85 54691.53 88888.00 2015-04-21 22:41:48.125 111 12480.23 161.85 54691.53 88888.00 2015-04-21 22:41:48.250 111 12480.23 161.82 54691.50 88888.00 2015-04-21 22:41:48.375 111 12480.30 161.85 54691.53 88888.00 2015-04-21 22:41:48.500 111 12480.30 161.88 54691.53 88888.00 2015-04-21 22:41:48.625 111 12480.27 161.88 54691.50 88888.00 2015-04-21 22:41:48.750 111 12480.30 161.82 54691.47 88888.00 2015-04-21 22:41:48.875 111 12480.25 161.85 54691.47 88888.00 2015-04-21 22:41:49.000 111 12480.23 161.85 54691.47 88888.00 2015-04-21 22:41:49.125 111 12480.23 161.85 54691.47 88888.00 2015-04-21 22:41:49.250 111 12480.27 161.85 54691.53 88888.00 2015-04-21 22:41:49.375 111 12480.33 161.88 54691.50 88888.00 2015-04-21 22:41:49.500 111 12480.33 161.88 54691.53 88888.00 2015-04-21 22:41:49.625 111 12480.33 161.88 54691.53 88888.00 2015-04-21 22:41:49.750 111 12480.33 161.85 54691.55 88888.00 2015-04-21 22:41:49.875 111 12480.35 161.85 54691.53 88888.00 2015-04-21 22:41:50.000 111 12480.38 161.88 54691.53 88888.00 2015-04-21 22:41:50.125 111 12480.35 161.90 54691.57 88888.00 2015-04-21 22:41:50.250 111 12480.35 161.88 54691.55 88888.00 2015-04-21 22:41:50.375 111 12480.35 161.88 54691.50 88888.00 2015-04-21 22:41:50.500 111 12480.35 161.90 54691.53 88888.00 2015-04-21 22:41:50.625 111 12480.40 161.90 54691.53 88888.00 2015-04-21 22:41:50.750 111 12480.40 161.88 54691.53 88888.00 2015-04-21 22:41:50.875 111 12480.38 161.85 54691.55 88888.00 2015-04-21 22:41:51.000 111 12480.33 161.85 54691.55 88888.00 2015-04-21 22:41:51.125 111 12480.33 161.88 54691.57 88888.00 2015-04-21 22:41:51.250 111 12480.30 161.90 54691.55 88888.00 2015-04-21 22:41:51.375 111 12480.25 161.88 54691.53 88888.00 2015-04-21 22:41:51.500 111 12480.35 161.90 54691.55 88888.00 2015-04-21 22:41:51.625 111 12480.38 161.90 54691.55 88888.00 2015-04-21 22:41:51.750 111 12480.38 161.93 54691.53 88888.00 2015-04-21 22:41:51.875 111 12480.38 161.93 54691.53 88888.00 2015-04-21 22:41:52.000 111 12480.40 161.90 54691.50 88888.00 2015-04-21 22:41:52.125 111 12480.42 161.90 54691.50 88888.00 2015-04-21 22:41:52.250 111 12480.33 161.90 54691.55 88888.00 2015-04-21 22:41:52.375 111 12480.33 161.90 54691.53 88888.00 2015-04-21 22:41:52.500 111 12480.35 161.90 54691.55 88888.00 2015-04-21 22:41:52.625 111 12480.35 161.88 54691.53 88888.00 2015-04-21 22:41:52.750 111 12480.33 161.90 54691.55 88888.00 2015-04-21 22:41:52.875 111 12480.35 161.93 54691.53 88888.00 2015-04-21 22:41:53.000 111 12480.40 161.93 54691.55 88888.00 2015-04-21 22:41:53.125 111 12480.38 161.93 54691.55 88888.00 2015-04-21 22:41:53.250 111 12480.25 161.90 54691.53 88888.00 2015-04-21 22:41:53.375 111 12480.27 161.95 54691.55 88888.00 2015-04-21 22:41:53.500 111 12480.35 161.97 54691.55 88888.00 2015-04-21 22:41:53.625 111 12480.35 161.97 54691.53 88888.00 2015-04-21 22:41:53.750 111 12480.33 161.95 54691.50 88888.00 2015-04-21 22:41:53.875 111 12480.38 161.95 54691.50 88888.00 2015-04-21 22:41:54.000 111 12480.38 161.97 54691.53 88888.00 2015-04-21 22:41:54.125 111 12480.38 161.95 54691.55 88888.00 2015-04-21 22:41:54.250 111 12480.38 161.97 54691.55 88888.00 2015-04-21 22:41:54.375 111 12480.40 161.97 54691.55 88888.00 2015-04-21 22:41:54.500 111 12480.35 161.97 54691.55 88888.00 2015-04-21 22:41:54.625 111 12480.33 161.97 54691.53 88888.00 2015-04-21 22:41:54.750 111 12480.35 161.95 54691.53 88888.00 2015-04-21 22:41:54.875 111 12480.42 161.97 54691.53 88888.00 2015-04-21 22:41:55.000 111 12480.40 161.95 54691.53 88888.00 2015-04-21 22:41:55.125 111 12480.30 161.97 54691.55 88888.00 2015-04-21 22:41:55.250 111 12480.23 161.95 54691.55 88888.00 2015-04-21 22:41:55.375 111 12480.25 161.97 54691.53 88888.00 2015-04-21 22:41:55.500 111 12480.30 161.97 54691.55 88888.00 2015-04-21 22:41:55.625 111 12480.33 161.93 54691.53 88888.00 2015-04-21 22:41:55.750 111 12480.25 161.95 54691.50 88888.00 2015-04-21 22:41:55.875 111 12480.30 161.95 54691.53 88888.00 2015-04-21 22:41:56.000 111 12480.30 161.97 54691.53 88888.00 2015-04-21 22:41:56.125 111 12480.27 162.00 54691.53 88888.00 2015-04-21 22:41:56.250 111 12480.25 162.00 54691.50 88888.00 2015-04-21 22:41:56.375 111 12480.27 161.97 54691.47 88888.00 2015-04-21 22:41:56.500 111 12480.35 162.00 54691.53 88888.00 2015-04-21 22:41:56.625 111 12480.35 162.00 54691.53 88888.00 2015-04-21 22:41:56.750 111 12480.30 161.95 54691.53 88888.00 2015-04-21 22:41:56.875 111 12480.25 161.95 54691.53 88888.00 2015-04-21 22:41:57.000 111 12480.23 161.97 54691.53 88888.00 2015-04-21 22:41:57.125 111 12480.30 161.95 54691.53 88888.00 2015-04-21 22:41:57.250 111 12480.30 161.95 54691.53 88888.00 2015-04-21 22:41:57.375 111 12480.27 162.00 54691.53 88888.00 2015-04-21 22:41:57.500 111 12480.25 162.03 54691.55 88888.00 2015-04-21 22:41:57.625 111 12480.27 162.03 54691.53 88888.00 2015-04-21 22:41:57.750 111 12480.30 162.00 54691.53 88888.00 2015-04-21 22:41:57.875 111 12480.27 161.97 54691.53 88888.00 2015-04-21 22:41:58.000 111 12480.30 162.00 54691.55 88888.00 2015-04-21 22:41:58.125 111 12480.33 161.97 54691.53 88888.00 2015-04-21 22:41:58.250 111 12480.30 161.95 54691.50 88888.00 2015-04-21 22:41:58.375 111 12480.27 161.97 54691.50 88888.00 2015-04-21 22:41:58.500 111 12480.27 162.00 54691.53 88888.00 2015-04-21 22:41:58.625 111 12480.30 162.03 54691.53 88888.00 2015-04-21 22:41:58.750 111 12480.27 161.97 54691.50 88888.00 2015-04-21 22:41:58.875 111 12480.27 162.00 54691.53 88888.00 2015-04-21 22:41:59.000 111 12480.30 161.97 54691.50 88888.00 2015-04-21 22:41:59.125 111 12480.35 161.95 54691.53 88888.00 2015-04-21 22:41:59.250 111 12480.30 161.95 54691.55 88888.00 2015-04-21 22:41:59.375 111 12480.35 161.97 54691.53 88888.00 2015-04-21 22:41:59.500 111 12480.38 162.00 54691.53 88888.00 2015-04-21 22:41:59.625 111 12480.30 161.97 54691.55 88888.00 2015-04-21 22:41:59.750 111 12480.27 162.00 54691.57 88888.00 2015-04-21 22:41:59.875 111 12480.25 162.00 54691.55 88888.00 2015-04-21 22:42:00.000 111 12480.25 161.97 54691.53 88888.00 2015-04-21 22:42:00.125 111 12480.25 161.95 54691.53 88888.00 2015-04-21 22:42:00.250 111 12480.23 161.95 54691.55 88888.00 2015-04-21 22:42:00.375 111 12480.25 161.97 54691.55 88888.00 2015-04-21 22:42:00.500 111 12480.25 162.00 54691.55 88888.00 2015-04-21 22:42:00.625 111 12480.25 162.00 54691.55 88888.00 2015-04-21 22:42:00.750 111 12480.33 162.03 54691.53 88888.00 2015-04-21 22:42:00.875 111 12480.35 162.03 54691.53 88888.00 2015-04-21 22:42:01.000 111 12480.38 161.97 54691.53 88888.00 2015-04-21 22:42:01.125 111 12480.38 161.95 54691.50 88888.00 2015-04-21 22:42:01.250 111 12480.40 161.93 54691.53 88888.00 2015-04-21 22:42:01.375 111 12480.38 161.97 54691.55 88888.00 2015-04-21 22:42:01.500 111 12480.30 161.97 54691.53 88888.00 2015-04-21 22:42:01.625 111 12480.30 161.97 54691.53 88888.00 2015-04-21 22:42:01.750 111 12480.35 161.97 54691.55 88888.00 2015-04-21 22:42:01.875 111 12480.35 161.95 54691.50 88888.00 2015-04-21 22:42:02.000 111 12480.30 161.95 54691.47 88888.00 2015-04-21 22:42:02.125 111 12480.27 161.93 54691.47 88888.00 2015-04-21 22:42:02.250 111 12480.30 161.93 54691.53 88888.00 2015-04-21 22:42:02.375 111 12480.30 161.93 54691.53 88888.00 2015-04-21 22:42:02.500 111 12480.25 161.93 54691.53 88888.00 2015-04-21 22:42:02.625 111 12480.25 161.93 54691.53 88888.00 2015-04-21 22:42:02.750 111 12480.38 161.93 54691.53 88888.00 2015-04-21 22:42:02.875 111 12480.40 161.95 54691.53 88888.00 2015-04-21 22:42:03.000 111 12480.27 161.95 54691.53 88888.00 2015-04-21 22:42:03.125 111 12480.20 161.93 54691.53 88888.00 2015-04-21 22:42:03.250 111 12480.25 161.95 54691.53 88888.00 2015-04-21 22:42:03.375 111 12480.38 161.95 54691.53 88888.00 2015-04-21 22:42:03.500 111 12480.38 161.93 54691.53 88888.00 2015-04-21 22:42:03.625 111 12480.35 161.93 54691.50 88888.00 2015-04-21 22:42:03.750 111 12480.38 161.95 54691.53 88888.00 2015-04-21 22:42:03.875 111 12480.35 161.93 54691.55 88888.00 2015-04-21 22:42:04.000 111 12480.30 161.90 54691.53 88888.00 2015-04-21 22:42:04.125 111 12480.30 161.90 54691.53 88888.00 2015-04-21 22:42:04.250 111 12480.23 161.93 54691.53 88888.00 2015-04-21 22:42:04.375 111 12480.20 161.95 54691.55 88888.00 2015-04-21 22:42:04.500 111 12480.30 161.95 54691.55 88888.00 2015-04-21 22:42:04.625 111 12480.33 161.90 54691.57 88888.00 2015-04-21 22:42:04.750 111 12480.30 161.93 54691.57 88888.00 2015-04-21 22:42:04.875 111 12480.20 161.90 54691.55 88888.00 2015-04-21 22:42:05.000 111 12480.20 161.93 54691.55 88888.00 2015-04-21 22:42:05.125 111 12480.27 161.90 54691.60 88888.00 2015-04-21 22:42:05.250 111 12480.30 161.88 54691.57 88888.00 2015-04-21 22:42:05.375 111 12480.30 161.90 54691.55 88888.00 2015-04-21 22:42:05.500 111 12480.25 161.90 54691.57 88888.00 2015-04-21 22:42:05.625 111 12480.20 161.90 54691.55 88888.00 2015-04-21 22:42:05.750 111 12480.20 161.88 54691.55 88888.00 2015-04-21 22:42:05.875 111 12480.23 161.88 54691.55 88888.00 2015-04-21 22:42:06.000 111 12480.17 161.90 54691.55 88888.00 2015-04-21 22:42:06.125 111 12480.17 161.88 54691.57 88888.00 2015-04-21 22:42:06.250 111 12480.15 161.88 54691.55 88888.00 2015-04-21 22:42:06.375 111 12480.15 161.85 54691.57 88888.00 2015-04-21 22:42:06.500 111 12480.17 161.85 54691.57 88888.00 2015-04-21 22:42:06.625 111 12480.27 161.85 54691.57 88888.00 2015-04-21 22:42:06.750 111 12480.33 161.85 54691.57 88888.00 2015-04-21 22:42:06.875 111 12480.30 161.85 54691.60 88888.00 2015-04-21 22:42:07.000 111 12480.23 161.85 54691.60 88888.00 2015-04-21 22:42:07.125 111 12480.20 161.88 54691.60 88888.00 2015-04-21 22:42:07.250 111 12480.23 161.82 54691.55 88888.00 2015-04-21 22:42:07.375 111 12480.20 161.82 54691.57 88888.00 2015-04-21 22:42:07.500 111 12480.25 161.90 54691.57 88888.00 2015-04-21 22:42:07.625 111 12480.30 161.93 54691.60 88888.00 2015-04-21 22:42:07.750 111 12480.23 161.88 54691.57 88888.00 2015-04-21 22:42:07.875 111 12480.20 161.88 54691.60 88888.00 2015-04-21 22:42:08.000 111 12480.23 161.88 54691.55 88888.00 2015-04-21 22:42:08.125 111 12480.25 161.88 54691.60 88888.00 2015-04-21 22:42:08.250 111 12480.23 161.88 54691.60 88888.00 2015-04-21 22:42:08.375 111 12480.20 161.85 54691.60 88888.00 2015-04-21 22:42:08.500 111 12480.17 161.85 54691.60 88888.00 2015-04-21 22:42:08.625 111 12480.17 161.88 54691.60 88888.00 2015-04-21 22:42:08.750 111 12480.15 161.88 54691.60 88888.00 2015-04-21 22:42:08.875 111 12480.20 161.90 54691.60 88888.00 2015-04-21 22:42:09.000 111 12480.25 161.90 54691.60 88888.00 2015-04-21 22:42:09.125 111 12480.23 161.88 54691.57 88888.00 2015-04-21 22:42:09.250 111 12480.20 161.85 54691.57 88888.00 2015-04-21 22:42:09.375 111 12480.25 161.85 54691.57 88888.00 2015-04-21 22:42:09.500 111 12480.25 161.80 54691.57 88888.00 2015-04-21 22:42:09.625 111 12480.27 161.82 54691.60 88888.00 2015-04-21 22:42:09.750 111 12480.30 161.85 54691.60 88888.00 2015-04-21 22:42:09.875 111 12480.27 161.85 54691.60 88888.00 2015-04-21 22:42:10.000 111 12480.25 161.82 54691.57 88888.00 2015-04-21 22:42:10.125 111 12480.25 161.80 54691.60 88888.00 2015-04-21 22:42:10.250 111 12480.23 161.80 54691.60 88888.00 2015-04-21 22:42:10.375 111 12480.27 161.82 54691.60 88888.00 2015-04-21 22:42:10.500 111 12480.33 161.80 54691.62 88888.00 2015-04-21 22:42:10.625 111 12480.35 161.82 54691.60 88888.00 2015-04-21 22:42:10.750 111 12480.40 161.82 54691.57 88888.00 2015-04-21 22:42:10.875 111 12480.40 161.80 54691.57 88888.00 2015-04-21 22:42:11.000 111 12480.38 161.80 54691.57 88888.00 2015-04-21 22:42:11.125 111 12480.35 161.78 54691.57 88888.00 2015-04-21 22:42:11.250 111 12480.33 161.78 54691.60 88888.00 2015-04-21 22:42:11.375 111 12480.33 161.78 54691.60 88888.00 2015-04-21 22:42:11.500 111 12480.12 161.60 54691.43 88888.00 2015-04-21 22:42:11.625 111 12480.10 161.60 54691.45 88888.00 2015-04-21 22:42:11.750 111 12480.30 161.72 54691.53 88888.00 2015-04-21 22:42:11.875 111 12480.40 161.75 54691.55 88888.00 2015-04-21 22:42:12.000 111 12480.40 161.72 54691.57 88888.00 2015-04-21 22:42:12.125 111 12480.45 161.72 54691.57 88888.00 2015-04-21 22:42:12.250 111 12480.42 161.75 54691.57 88888.00 2015-04-21 22:42:12.375 111 12480.40 161.78 54691.55 88888.00 2015-04-21 22:42:12.500 111 12480.42 161.78 54691.57 88888.00 2015-04-21 22:42:12.625 111 12480.45 161.72 54691.55 88888.00 2015-04-21 22:42:12.750 111 12480.42 161.72 54691.55 88888.00 2015-04-21 22:42:12.875 111 12480.42 161.72 54691.53 88888.00 2015-04-21 22:42:13.000 111 12480.45 161.72 54691.55 88888.00 2015-04-21 22:42:13.125 111 12480.42 161.70 54691.55 88888.00 2015-04-21 22:42:13.250 111 12480.40 161.70 54691.53 88888.00 2015-04-21 22:42:13.375 111 12480.45 161.70 54691.53 88888.00 2015-04-21 22:42:13.500 111 12480.42 161.70 54691.53 88888.00 2015-04-21 22:42:13.625 111 12480.42 161.70 54691.55 88888.00 2015-04-21 22:42:13.750 111 12480.42 161.72 54691.55 88888.00 2015-04-21 22:42:13.875 111 12480.38 161.70 54691.55 88888.00 2015-04-21 22:42:14.000 111 12480.40 161.72 54691.53 88888.00 2015-04-21 22:42:14.125 111 12480.38 161.72 54691.53 88888.00 2015-04-21 22:42:14.250 111 12480.30 161.68 54691.53 88888.00 2015-04-21 22:42:14.375 111 12480.38 161.70 54691.53 88888.00 2015-04-21 22:42:14.500 111 12480.40 161.70 54691.53 88888.00 2015-04-21 22:42:14.625 111 12480.40 161.70 54691.50 88888.00 2015-04-21 22:42:14.750 111 12480.40 161.70 54691.50 88888.00 2015-04-21 22:42:14.875 111 12480.33 161.70 54691.53 88888.00 2015-04-21 22:42:15.000 111 12480.33 161.62 54691.53 88888.00 2015-04-21 22:42:15.125 111 12480.38 161.62 54691.55 88888.00 2015-04-21 22:42:15.250 111 12480.40 161.65 54691.57 88888.00 2015-04-21 22:42:15.375 111 12480.48 161.68 54691.55 88888.00 2015-04-21 22:42:15.500 111 12480.50 161.68 54691.53 88888.00 2015-04-21 22:42:15.625 111 12480.40 161.65 54691.53 88888.00 2015-04-21 22:42:15.750 111 12480.40 161.68 54691.53 88888.00 2015-04-21 22:42:15.875 111 12480.33 161.68 54691.53 88888.00 2015-04-21 22:42:16.000 111 12480.38 161.65 54691.53 88888.00 2015-04-21 22:42:16.125 111 12480.45 161.62 54691.53 88888.00 2015-04-21 22:42:16.250 111 12480.42 161.62 54691.53 88888.00 2015-04-21 22:42:16.375 111 12480.48 161.62 54691.50 88888.00 2015-04-21 22:42:16.500 111 12480.40 161.62 54691.50 88888.00 2015-04-21 22:42:16.625 111 12480.35 161.60 54691.50 88888.00 2015-04-21 22:42:16.750 111 12480.33 161.62 54691.53 88888.00 2015-04-21 22:42:16.875 111 12480.35 161.62 54691.55 88888.00 2015-04-21 22:42:17.000 111 12480.38 161.60 54691.50 88888.00 2015-04-21 22:42:17.125 111 12480.35 161.62 54691.50 88888.00 2015-04-21 22:42:17.250 111 12480.35 161.60 54691.50 88888.00 2015-04-21 22:42:17.375 111 12480.38 161.62 54691.50 88888.00 2015-04-21 22:42:17.500 111 12480.38 161.60 54691.50 88888.00 2015-04-21 22:42:17.625 111 12480.45 161.60 54691.53 88888.00 2015-04-21 22:42:17.750 111 12480.42 161.57 54691.50 88888.00 2015-04-21 22:42:17.875 111 12480.38 161.55 54691.50 88888.00 2015-04-21 22:42:18.000 111 12480.38 161.60 54691.47 88888.00 2015-04-21 22:42:18.125 111 12480.35 161.60 54691.45 88888.00 2015-04-21 22:42:18.250 111 12480.33 161.55 54691.45 88888.00 2015-04-21 22:42:18.375 111 12480.38 161.55 54691.47 88888.00 2015-04-21 22:42:18.500 111 12480.38 161.55 54691.50 88888.00 2015-04-21 22:42:18.625 111 12480.27 161.53 54691.50 88888.00 2015-04-21 22:42:18.750 111 12480.27 161.55 54691.50 88888.00 2015-04-21 22:42:18.875 111 12480.35 161.55 54691.53 88888.00 2015-04-21 22:42:19.000 111 12480.40 161.55 54691.53 88888.00 2015-04-21 22:42:19.125 111 12480.42 161.53 54691.50 88888.00 2015-04-21 22:42:19.250 111 12480.40 161.53 54691.50 88888.00 2015-04-21 22:42:19.375 111 12480.35 161.50 54691.50 88888.00 2015-04-21 22:42:19.500 111 12480.33 161.50 54691.50 88888.00 2015-04-21 22:42:19.625 111 12480.38 161.53 54691.53 88888.00 2015-04-21 22:42:19.750 111 12480.45 161.53 54691.50 88888.00 2015-04-21 22:42:19.875 111 12480.40 161.53 54691.50 88888.00 2015-04-21 22:42:20.000 111 12480.42 161.53 54691.47 88888.00 2015-04-21 22:42:20.125 111 12480.42 161.50 54691.47 88888.00 2015-04-21 22:42:20.250 111 12480.40 161.50 54691.55 88888.00 2015-04-21 22:42:20.375 111 12480.42 161.53 54691.53 88888.00 2015-04-21 22:42:20.500 111 12480.45 161.50 54691.50 88888.00 2015-04-21 22:42:20.625 111 12480.50 161.47 54691.47 88888.00 2015-04-21 22:42:20.750 111 12480.50 161.47 54691.50 88888.00 2015-04-21 22:42:20.875 111 12480.50 161.50 54691.50 88888.00 2015-04-21 22:42:21.000 111 12480.48 161.50 54691.50 88888.00 2015-04-21 22:42:21.125 111 12480.38 161.53 54691.50 88888.00 2015-04-21 22:42:21.250 111 12480.35 161.50 54691.53 88888.00 2015-04-21 22:42:21.375 111 12480.50 161.55 54691.57 88888.00 2015-04-21 22:42:21.500 111 12480.45 161.55 54691.55 88888.00 2015-04-21 22:42:21.625 111 12480.45 161.53 54691.53 88888.00 2015-04-21 22:42:21.750 111 12480.45 161.53 54691.53 88888.00 2015-04-21 22:42:21.875 111 12480.42 161.53 54691.53 88888.00 2015-04-21 22:42:22.000 111 12480.45 161.50 54691.53 88888.00 2015-04-21 22:42:22.125 111 12480.40 161.47 54691.50 88888.00 2015-04-21 22:42:22.250 111 12480.27 161.45 54691.47 88888.00 2015-04-21 22:42:22.375 111 12480.33 161.45 54691.47 88888.00 2015-04-21 22:42:22.500 111 12480.40 161.47 54691.50 88888.00 2015-04-21 22:42:22.625 111 12480.45 161.47 54691.47 88888.00 2015-04-21 22:42:22.750 111 12480.45 161.47 54691.47 88888.00 2015-04-21 22:42:22.875 111 12480.40 161.45 54691.47 88888.00 2015-04-21 22:42:23.000 111 12480.38 161.45 54691.47 88888.00 2015-04-21 22:42:23.125 111 12480.35 161.47 54691.50 88888.00 2015-04-21 22:42:23.250 111 12480.33 161.45 54691.50 88888.00 2015-04-21 22:42:23.375 111 12480.35 161.47 54691.47 88888.00 2015-04-21 22:42:23.500 111 12480.30 161.47 54691.47 88888.00 2015-04-21 22:42:23.625 111 12480.35 161.45 54691.47 88888.00 2015-04-21 22:42:23.750 111 12480.45 161.43 54691.47 88888.00 2015-04-21 22:42:23.875 111 12480.48 161.43 54691.47 88888.00 2015-04-21 22:42:24.000 111 12480.42 161.45 54691.47 88888.00 2015-04-21 22:42:24.125 111 12480.38 161.45 54691.47 88888.00 2015-04-21 22:42:24.250 111 12480.35 161.43 54691.47 88888.00 2015-04-21 22:42:24.375 111 12480.40 161.40 54691.45 88888.00 2015-04-21 22:42:24.500 111 12480.40 161.40 54691.47 88888.00 2015-04-21 22:42:24.625 111 12480.35 161.40 54691.47 88888.00 2015-04-21 22:42:24.750 111 12480.35 161.43 54691.50 88888.00 2015-04-21 22:42:24.875 111 12480.35 161.45 54691.50 88888.00 2015-04-21 22:42:25.000 111 12480.35 161.43 54691.50 88888.00 2015-04-21 22:42:25.125 111 12480.38 161.43 54691.53 88888.00 2015-04-21 22:42:25.250 111 12480.35 161.43 54691.50 88888.00 2015-04-21 22:42:25.375 111 12480.38 161.45 54691.50 88888.00 2015-04-21 22:42:25.500 111 12480.35 161.43 54691.47 88888.00 2015-04-21 22:42:25.625 111 12480.33 161.45 54691.50 88888.00 2015-04-21 22:42:25.750 111 12480.35 161.45 54691.47 88888.00 2015-04-21 22:42:25.875 111 12480.35 161.43 54691.50 88888.00 2015-04-21 22:42:26.000 111 12480.35 161.43 54691.50 88888.00 2015-04-21 22:42:26.125 111 12480.40 161.43 54691.50 88888.00 2015-04-21 22:42:26.250 111 12480.45 161.43 54691.50 88888.00 2015-04-21 22:42:26.375 111 12480.45 161.43 54691.47 88888.00 2015-04-21 22:42:26.500 111 12480.30 161.38 54691.47 88888.00 2015-04-21 22:42:26.625 111 12480.33 161.40 54691.45 88888.00 2015-04-21 22:42:26.750 111 12480.35 161.40 54691.47 88888.00 2015-04-21 22:42:26.875 111 12480.25 161.43 54691.53 88888.00 2015-04-21 22:42:27.000 111 12480.23 161.43 54691.50 88888.00 2015-04-21 22:42:27.125 111 12480.25 161.43 54691.47 88888.00 2015-04-21 22:42:27.250 111 12480.23 161.38 54691.45 88888.00 2015-04-21 22:42:27.375 111 12480.27 161.38 54691.47 88888.00 2015-04-21 22:42:27.500 111 12480.23 161.40 54691.47 88888.00 2015-04-21 22:42:27.625 111 12480.17 161.43 54691.47 88888.00 2015-04-21 22:42:27.750 111 12480.25 161.43 54691.47 88888.00 2015-04-21 22:42:27.875 111 12480.27 161.40 54691.47 88888.00 2015-04-21 22:42:28.000 111 12480.20 161.38 54691.47 88888.00 2015-04-21 22:42:28.125 111 12480.17 161.38 54691.47 88888.00 2015-04-21 22:42:28.250 111 12480.20 161.40 54691.50 88888.00 2015-04-21 22:42:28.375 111 12480.20 161.40 54691.47 88888.00 2015-04-21 22:42:28.500 111 12480.20 161.43 54691.47 88888.00 2015-04-21 22:42:28.625 111 12480.17 161.40 54691.47 88888.00 2015-04-21 22:42:28.750 111 12480.20 161.38 54691.47 88888.00 2015-04-21 22:42:28.875 111 12480.20 161.40 54691.47 88888.00 2015-04-21 22:42:29.000 111 12480.15 161.38 54691.45 88888.00 2015-04-21 22:42:29.125 111 12480.12 161.35 54691.45 88888.00 2015-04-21 22:42:29.250 111 12480.15 161.38 54691.45 88888.00 2015-04-21 22:42:29.375 111 12480.20 161.40 54691.47 88888.00 2015-04-21 22:42:29.500 111 12480.17 161.40 54691.45 88888.00 2015-04-21 22:42:29.625 111 12480.12 161.40 54691.45 88888.00 2015-04-21 22:42:29.750 111 12480.12 161.38 54691.45 88888.00 2015-04-21 22:42:29.875 111 12480.12 161.38 54691.45 88888.00 2015-04-21 22:42:30.000 111 12480.15 161.35 54691.45 88888.00 2015-04-21 22:42:30.125 111 12480.15 161.38 54691.45 88888.00 2015-04-21 22:42:30.250 111 12480.15 161.35 54691.45 88888.00 2015-04-21 22:42:30.375 111 12480.23 161.43 54691.47 88888.00 2015-04-21 22:42:30.500 111 12480.25 161.45 54691.50 88888.00 2015-04-21 22:42:30.625 111 12480.17 161.40 54691.50 88888.00 2015-04-21 22:42:30.750 111 12480.08 161.38 54691.50 88888.00 2015-04-21 22:42:30.875 111 12480.08 161.38 54691.47 88888.00 2015-04-21 22:42:31.000 111 12480.10 161.40 54691.45 88888.00 2015-04-21 22:42:31.125 111 12480.17 161.40 54691.45 88888.00 2015-04-21 22:42:31.250 111 12480.17 161.38 54691.45 88888.00 2015-04-21 22:42:31.375 111 12480.15 161.38 54691.45 88888.00 2015-04-21 22:42:31.500 111 12480.08 161.35 54691.45 88888.00 2015-04-21 22:42:31.625 111 12480.10 161.35 54691.47 88888.00 2015-04-21 22:42:31.750 111 12480.15 161.38 54691.45 88888.00 2015-04-21 22:42:31.875 111 12480.10 161.38 54691.43 88888.00 2015-04-21 22:42:32.000 111 12480.10 161.32 54691.40 88888.00 2015-04-21 22:42:32.125 111 12480.12 161.35 54691.43 88888.00 2015-04-21 22:42:32.250 111 12480.12 161.32 54691.45 88888.00 2015-04-21 22:42:32.375 111 12480.17 161.38 54691.45 88888.00 2015-04-21 22:42:32.500 111 12480.15 161.40 54691.45 88888.00 2015-04-21 22:42:32.625 111 12480.15 161.43 54691.45 88888.00 2015-04-21 22:42:32.750 111 12480.10 161.40 54691.40 88888.00 2015-04-21 22:42:32.875 111 12480.10 161.40 54691.43 88888.00 2015-04-21 22:42:33.000 111 12480.10 161.40 54691.45 88888.00 2015-04-21 22:42:33.125 111 12480.08 161.43 54691.45 88888.00 2015-04-21 22:42:33.250 111 12480.05 161.40 54691.45 88888.00 2015-04-21 22:42:33.375 111 12480.17 161.43 54691.45 88888.00 2015-04-21 22:42:33.500 111 12480.23 161.40 54691.45 88888.00 2015-04-21 22:42:33.625 111 12480.12 161.43 54691.43 88888.00 2015-04-21 22:42:33.750 111 12480.02 161.40 54691.43 88888.00 2015-04-21 22:42:33.875 111 12480.00 161.38 54691.40 88888.00 2015-04-21 22:42:34.000 111 12480.00 161.38 54691.43 88888.00 2015-04-21 22:42:34.125 111 12480.00 161.38 54691.45 88888.00 2015-04-21 22:42:34.250 111 12480.00 161.40 54691.45 88888.00 2015-04-21 22:42:34.375 111 12480.00 161.43 54691.45 88888.00 2015-04-21 22:42:34.500 111 12480.02 161.45 54691.43 88888.00 2015-04-21 22:42:34.625 111 12480.08 161.45 54691.40 88888.00 2015-04-21 22:42:34.750 111 12480.10 161.45 54691.43 88888.00 2015-04-21 22:42:34.875 111 12480.10 161.47 54691.38 88888.00 2015-04-21 22:42:35.000 111 12480.08 161.45 54691.38 88888.00 2015-04-21 22:42:35.125 111 12480.05 161.47 54691.38 88888.00 2015-04-21 22:42:35.250 111 12480.02 161.45 54691.40 88888.00 2015-04-21 22:42:35.375 111 12480.02 161.45 54691.40 88888.00 2015-04-21 22:42:35.500 111 12480.05 161.47 54691.40 88888.00 2015-04-21 22:42:35.625 111 12480.08 161.50 54691.40 88888.00 2015-04-21 22:42:35.750 111 12480.10 161.50 54691.38 88888.00 2015-04-21 22:42:35.875 111 12480.15 161.47 54691.35 88888.00 2015-04-21 22:42:36.000 111 12480.15 161.47 54691.38 88888.00 2015-04-21 22:42:36.125 111 12480.12 161.45 54691.38 88888.00 2015-04-21 22:42:36.250 111 12480.08 161.43 54691.40 88888.00 2015-04-21 22:42:36.375 111 12480.08 161.43 54691.40 88888.00 2015-04-21 22:42:36.500 111 12480.08 161.45 54691.43 88888.00 2015-04-21 22:42:36.625 111 12480.08 161.47 54691.43 88888.00 2015-04-21 22:42:36.750 111 12480.10 161.47 54691.40 88888.00 2015-04-21 22:42:36.875 111 12480.05 161.47 54691.40 88888.00 2015-04-21 22:42:37.000 111 12480.00 161.47 54691.40 88888.00 2015-04-21 22:42:37.125 111 12480.05 161.45 54691.40 88888.00 2015-04-21 22:42:37.250 111 12480.00 161.43 54691.40 88888.00 2015-04-21 22:42:37.375 111 12480.08 161.45 54691.40 88888.00 2015-04-21 22:42:37.500 111 12480.08 161.47 54691.38 88888.00 2015-04-21 22:42:37.625 111 12480.10 161.43 54691.38 88888.00 2015-04-21 22:42:37.750 111 12480.12 161.45 54691.35 88888.00 2015-04-21 22:42:37.875 111 12480.15 161.47 54691.38 88888.00 2015-04-21 22:42:38.000 111 12480.17 161.45 54691.35 88888.00 2015-04-21 22:42:38.125 111 12480.17 161.45 54691.35 88888.00 2015-04-21 22:42:38.250 111 12480.15 161.47 54691.35 88888.00 2015-04-21 22:42:38.375 111 12480.20 161.50 54691.35 88888.00 2015-04-21 22:42:38.500 111 12480.17 161.50 54691.32 88888.00 2015-04-21 22:42:38.625 111 12480.10 161.50 54691.35 88888.00 2015-04-21 22:42:38.750 111 12480.10 161.53 54691.32 88888.00 2015-04-21 22:42:38.875 111 12480.15 161.50 54691.32 88888.00 2015-04-21 22:42:39.000 111 12480.17 161.50 54691.32 88888.00 2015-04-21 22:42:39.125 111 12480.17 161.47 54691.32 88888.00 2015-04-21 22:42:39.250 111 12480.15 161.45 54691.35 88888.00 2015-04-21 22:42:39.375 111 12480.17 161.45 54691.32 88888.00 2015-04-21 22:42:39.500 111 12480.23 161.47 54691.32 88888.00 2015-04-21 22:42:39.625 111 12480.25 161.47 54691.32 88888.00 2015-04-21 22:42:39.750 111 12480.27 161.45 54691.32 88888.00 2015-04-21 22:42:39.875 111 12480.25 161.43 54691.32 88888.00 2015-04-21 22:42:40.000 111 12480.33 161.43 54691.32 88888.00 2015-04-21 22:42:40.125 111 12480.38 161.47 54691.35 88888.00 2015-04-21 22:42:40.250 111 12480.35 161.47 54691.35 88888.00 2015-04-21 22:42:40.375 111 12480.33 161.47 54691.32 88888.00 2015-04-21 22:42:40.500 111 12480.27 161.45 54691.35 88888.00 2015-04-21 22:42:40.625 111 12480.27 161.45 54691.35 88888.00 2015-04-21 22:42:40.750 111 12480.33 161.47 54691.35 88888.00 2015-04-21 22:42:40.875 111 12480.33 161.50 54691.35 88888.00 2015-04-21 22:42:41.000 111 12480.35 161.50 54691.35 88888.00 2015-04-21 22:42:41.125 111 12480.38 161.53 54691.32 88888.00 2015-04-21 22:42:41.250 111 12480.38 161.50 54691.32 88888.00 2015-04-21 22:42:41.375 111 12480.40 161.50 54691.32 88888.00 2015-04-21 22:42:41.500 111 12480.38 161.50 54691.30 88888.00 2015-04-21 22:42:41.625 111 12480.40 161.53 54691.30 88888.00 2015-04-21 22:42:41.750 111 12480.42 161.53 54691.30 88888.00 2015-04-21 22:42:41.875 111 12480.38 161.50 54691.32 88888.00 2015-04-21 22:42:42.000 111 12480.42 161.50 54691.32 88888.00 2015-04-21 22:42:42.125 111 12480.42 161.53 54691.32 88888.00 2015-04-21 22:42:42.250 111 12480.42 161.53 54691.30 88888.00 2015-04-21 22:42:42.375 111 12480.48 161.53 54691.28 88888.00 2015-04-21 22:42:42.500 111 12480.48 161.53 54691.30 88888.00 2015-04-21 22:42:42.625 111 12480.38 161.53 54691.30 88888.00 2015-04-21 22:42:42.750 111 12480.38 161.55 54691.28 88888.00 2015-04-21 22:42:42.875 111 12480.42 161.57 54691.30 88888.00 2015-04-21 22:42:43.000 111 12480.42 161.57 54691.30 88888.00 2015-04-21 22:42:43.125 111 12480.48 161.60 54691.30 88888.00 2015-04-21 22:42:43.250 111 12480.48 161.55 54691.30 88888.00 2015-04-21 22:42:43.375 111 12480.45 161.55 54691.28 88888.00 2015-04-21 22:42:43.500 111 12480.42 161.55 54691.30 88888.00 2015-04-21 22:42:43.625 111 12480.40 161.57 54691.28 88888.00 2015-04-21 22:42:43.750 111 12480.38 161.55 54691.22 88888.00 2015-04-21 22:42:43.875 111 12480.48 161.53 54691.28 88888.00 2015-04-21 22:42:44.000 111 12480.45 161.57 54691.30 88888.00 2015-04-21 22:42:44.125 111 12480.45 161.57 54691.30 88888.00 2015-04-21 22:42:44.250 111 12480.48 161.57 54691.25 88888.00 2015-04-21 22:42:44.375 111 12480.50 161.57 54691.25 88888.00 2015-04-21 22:42:44.500 111 12480.52 161.57 54691.28 88888.00 2015-04-21 22:42:44.625 111 12480.55 161.60 54691.25 88888.00 2015-04-21 22:42:44.750 111 12480.48 161.57 54691.25 88888.00 2015-04-21 22:42:44.875 111 12480.45 161.57 54691.25 88888.00 2015-04-21 22:42:45.000 111 12480.48 161.60 54691.25 88888.00 2015-04-21 22:42:45.125 111 12480.50 161.60 54691.28 88888.00 2015-04-21 22:42:45.250 111 12480.42 161.60 54691.25 88888.00 2015-04-21 22:42:45.375 111 12480.45 161.60 54691.22 88888.00 2015-04-21 22:42:45.500 111 12480.48 161.57 54691.22 88888.00 2015-04-21 22:42:45.625 111 12480.45 161.60 54691.22 88888.00 2015-04-21 22:42:45.750 111 12480.55 161.65 54691.25 88888.00 2015-04-21 22:42:45.875 111 12480.62 161.65 54691.22 88888.00 2015-04-21 22:42:46.000 111 12480.58 161.60 54691.20 88888.00 2015-04-21 22:42:46.125 111 12480.52 161.57 54691.20 88888.00 2015-04-21 22:42:46.250 111 12480.55 161.62 54691.20 88888.00 2015-04-21 22:42:46.375 111 12480.58 161.62 54691.20 88888.00 2015-04-21 22:42:46.500 111 12480.52 161.60 54691.20 88888.00 2015-04-21 22:42:46.625 111 12480.52 161.60 54691.20 88888.00 2015-04-21 22:42:46.750 111 12480.60 161.62 54691.20 88888.00 2015-04-21 22:42:46.875 111 12480.60 161.62 54691.20 88888.00 2015-04-21 22:42:47.000 111 12480.58 161.62 54691.22 88888.00 2015-04-21 22:42:47.125 111 12480.58 161.65 54691.22 88888.00 2015-04-21 22:42:47.250 111 12480.60 161.62 54691.20 88888.00 2015-04-21 22:42:47.375 111 12480.67 161.65 54691.20 88888.00 2015-04-21 22:42:47.500 111 12480.65 161.65 54691.22 88888.00 2015-04-21 22:42:47.625 111 12480.62 161.65 54691.20 88888.00 2015-04-21 22:42:47.750 111 12480.62 161.65 54691.20 88888.00 2015-04-21 22:42:47.875 111 12480.58 161.65 54691.22 88888.00 2015-04-21 22:42:48.000 111 12480.60 161.65 54691.22 88888.00 2015-04-21 22:42:48.125 111 12480.62 161.65 54691.20 88888.00 2015-04-21 22:42:48.250 111 12480.58 161.62 54691.20 88888.00 2015-04-21 22:42:48.375 111 12480.58 161.62 54691.18 88888.00 2015-04-21 22:42:48.500 111 12480.60 161.62 54691.20 88888.00 2015-04-21 22:42:48.625 111 12480.62 161.65 54691.20 88888.00 2015-04-21 22:42:48.750 111 12480.67 161.68 54691.22 88888.00 2015-04-21 22:42:48.875 111 12480.67 161.68 54691.22 88888.00 2015-04-21 22:42:49.000 111 12480.62 161.65 54691.22 88888.00 2015-04-21 22:42:49.125 111 12480.60 161.65 54691.22 88888.00 2015-04-21 22:42:49.250 111 12480.62 161.65 54691.22 88888.00 2015-04-21 22:42:49.375 111 12480.67 161.65 54691.22 88888.00 2015-04-21 22:42:49.500 111 12480.58 161.65 54691.22 88888.00 2015-04-21 22:42:49.625 111 12480.58 161.68 54691.22 88888.00 2015-04-21 22:42:49.750 111 12480.67 161.70 54691.20 88888.00 2015-04-21 22:42:49.875 111 12480.75 161.72 54691.20 88888.00 2015-04-21 22:42:50.000 111 12480.67 161.70 54691.15 88888.00 2015-04-21 22:42:50.125 111 12480.62 161.70 54691.18 88888.00 2015-04-21 22:42:50.250 111 12480.60 161.72 54691.18 88888.00 2015-04-21 22:42:50.375 111 12480.65 161.72 54691.18 88888.00 2015-04-21 22:42:50.500 111 12480.73 161.78 54691.18 88888.00 2015-04-21 22:42:50.625 111 12480.70 161.78 54691.18 88888.00 2015-04-21 22:42:50.750 111 12480.58 161.75 54691.18 88888.00 2015-04-21 22:42:50.875 111 12480.62 161.78 54691.18 88888.00 2015-04-21 22:42:51.000 111 12480.65 161.75 54691.18 88888.00 2015-04-21 22:42:51.125 111 12480.62 161.75 54691.20 88888.00 2015-04-21 22:42:51.250 111 12480.55 161.70 54691.18 88888.00 2015-04-21 22:42:51.375 111 12480.58 161.70 54691.15 88888.00 2015-04-21 22:42:51.500 111 12480.58 161.72 54691.18 88888.00 2015-04-21 22:42:51.625 111 12480.67 161.75 54691.18 88888.00 2015-04-21 22:42:51.750 111 12480.67 161.75 54691.15 88888.00 2015-04-21 22:42:51.875 111 12480.67 161.72 54691.15 88888.00 2015-04-21 22:42:52.000 111 12480.67 161.72 54691.15 88888.00 2015-04-21 22:42:52.125 111 12480.67 161.72 54691.18 88888.00 2015-04-21 22:42:52.250 111 12480.62 161.75 54691.15 88888.00 2015-04-21 22:42:52.375 111 12480.62 161.80 54691.12 88888.00 2015-04-21 22:42:52.500 111 12480.65 161.80 54691.18 88888.00 2015-04-21 22:42:52.625 111 12480.70 161.80 54691.18 88888.00 2015-04-21 22:42:52.750 111 12480.67 161.80 54691.18 88888.00 2015-04-21 22:42:52.875 111 12480.65 161.80 54691.18 88888.00 2015-04-21 22:42:53.000 111 12480.65 161.80 54691.18 88888.00 2015-04-21 22:42:53.125 111 12480.65 161.80 54691.18 88888.00 2015-04-21 22:42:53.250 111 12480.60 161.80 54691.18 88888.00 2015-04-21 22:42:53.375 111 12480.67 161.82 54691.18 88888.00 2015-04-21 22:42:53.500 111 12480.73 161.82 54691.18 88888.00 2015-04-21 22:42:53.625 111 12480.70 161.80 54691.18 88888.00 2015-04-21 22:42:53.750 111 12480.70 161.82 54691.18 88888.00 2015-04-21 22:42:53.875 111 12480.65 161.82 54691.18 88888.00 2015-04-21 22:42:54.000 111 12480.67 161.85 54691.18 88888.00 2015-04-21 22:42:54.125 111 12480.62 161.85 54691.18 88888.00 2015-04-21 22:42:54.250 111 12480.60 161.85 54691.20 88888.00 2015-04-21 22:42:54.375 111 12480.62 161.85 54691.18 88888.00 2015-04-21 22:42:54.500 111 12480.70 161.85 54691.15 88888.00 2015-04-21 22:42:54.625 111 12480.70 161.85 54691.15 88888.00 2015-04-21 22:42:54.750 111 12480.70 161.85 54691.15 88888.00 2015-04-21 22:42:54.875 111 12480.70 161.88 54691.15 88888.00 2015-04-21 22:42:55.000 111 12480.62 161.85 54691.18 88888.00 2015-04-21 22:42:55.125 111 12480.58 161.90 54691.20 88888.00 2015-04-21 22:42:55.250 111 12480.58 161.88 54691.20 88888.00 2015-04-21 22:42:55.375 111 12480.60 161.90 54691.18 88888.00 2015-04-21 22:42:55.500 111 12480.55 161.90 54691.18 88888.00 2015-04-21 22:42:55.625 111 12480.50 161.90 54691.18 88888.00 2015-04-21 22:42:55.750 111 12480.60 161.90 54691.18 88888.00 2015-04-21 22:42:55.875 111 12480.65 161.93 54691.15 88888.00 2015-04-21 22:42:56.000 111 12480.67 161.93 54691.12 88888.00 2015-04-21 22:42:56.125 111 12480.73 161.90 54691.12 88888.00 2015-04-21 22:42:56.250 111 12480.65 161.93 54691.15 88888.00 2015-04-21 22:42:56.375 111 12480.58 161.93 54691.15 88888.00 2015-04-21 22:42:56.500 111 12480.55 161.93 54691.18 88888.00 2015-04-21 22:42:56.625 111 12480.60 161.95 54691.15 88888.00 2015-04-21 22:42:56.750 111 12480.62 161.95 54691.12 88888.00 2015-04-21 22:42:56.875 111 12480.60 161.95 54691.12 88888.00 2015-04-21 22:42:57.000 111 12480.65 161.95 54691.15 88888.00 2015-04-21 22:42:57.125 111 12480.65 161.95 54691.18 88888.00 2015-04-21 22:42:57.250 111 12480.58 161.90 54691.18 88888.00 2015-04-21 22:42:57.375 111 12480.58 161.95 54691.12 88888.00 2015-04-21 22:42:57.500 111 12480.52 161.95 54691.12 88888.00 2015-04-21 22:42:57.625 111 12480.60 161.95 54691.15 88888.00 2015-04-21 22:42:57.750 111 12480.67 161.95 54691.12 88888.00 2015-04-21 22:42:57.875 111 12480.70 161.93 54691.12 88888.00 2015-04-21 22:42:58.000 111 12480.67 161.97 54691.15 88888.00 2015-04-21 22:42:58.125 111 12480.67 162.00 54691.18 88888.00 2015-04-21 22:42:58.250 111 12480.65 161.97 54691.18 88888.00 2015-04-21 22:42:58.375 111 12480.65 161.97 54691.15 88888.00 2015-04-21 22:42:58.500 111 12480.67 161.97 54691.15 88888.00 2015-04-21 22:42:58.625 111 12480.70 161.97 54691.18 88888.00 2015-04-21 22:42:58.750 111 12480.77 162.03 54691.15 88888.00 2015-04-21 22:42:58.875 111 12480.77 162.03 54691.12 88888.00 2015-04-21 22:42:59.000 111 12480.75 162.00 54691.10 88888.00 2015-04-21 22:42:59.125 111 12480.75 162.00 54691.10 88888.00 2015-04-21 22:42:59.250 111 12480.70 162.05 54691.12 88888.00 2015-04-21 22:42:59.375 111 12480.70 162.05 54691.10 88888.00 2015-04-21 22:42:59.500 111 12480.65 162.03 54691.10 88888.00 2015-04-21 22:42:59.625 111 12480.67 162.03 54691.07 88888.00 2015-04-21 22:42:59.750 111 12480.67 162.00 54691.05 88888.00 2015-04-21 22:42:59.875 111 12480.65 162.00 54691.07 88888.00 2015-04-21 22:43:00.000 111 12480.70 162.07 54691.07 88888.00 2015-04-21 22:43:00.125 111 12480.73 162.05 54691.10 88888.00 2015-04-21 22:43:00.250 111 12480.75 162.05 54691.07 88888.00 2015-04-21 22:43:00.375 111 12480.73 162.07 54691.07 88888.00 2015-04-21 22:43:00.500 111 12480.70 162.10 54691.07 88888.00 2015-04-21 22:43:00.625 111 12480.73 162.07 54691.07 88888.00 2015-04-21 22:43:00.750 111 12480.75 162.10 54691.10 88888.00 2015-04-21 22:43:00.875 111 12480.70 162.05 54691.05 88888.00 2015-04-21 22:43:01.000 111 12480.70 162.05 54691.05 88888.00 2015-04-21 22:43:01.125 111 12480.70 162.10 54691.05 88888.00 2015-04-21 22:43:01.250 111 12480.77 162.10 54691.07 88888.00 2015-04-21 22:43:01.375 111 12480.85 162.10 54691.05 88888.00 2015-04-21 22:43:01.500 111 12480.83 162.10 54691.07 88888.00 2015-04-21 22:43:01.625 111 12480.83 162.10 54691.10 88888.00 2015-04-21 22:43:01.750 111 12480.77 162.12 54691.10 88888.00 2015-04-21 22:43:01.875 111 12480.73 162.12 54691.07 88888.00 2015-04-21 22:43:02.000 111 12480.75 162.15 54691.07 88888.00 2015-04-21 22:43:02.125 111 12480.77 162.15 54691.10 88888.00 2015-04-21 22:43:02.250 111 12480.75 162.10 54691.07 88888.00 2015-04-21 22:43:02.375 111 12480.73 162.12 54691.05 88888.00 2015-04-21 22:43:02.500 111 12480.75 162.15 54691.05 88888.00 2015-04-21 22:43:02.625 111 12480.80 162.15 54691.07 88888.00 2015-04-21 22:43:02.750 111 12480.83 162.15 54691.07 88888.00 2015-04-21 22:43:02.875 111 12480.80 162.12 54691.07 88888.00 2015-04-21 22:43:03.000 111 12480.85 162.15 54691.05 88888.00 2015-04-21 22:43:03.125 111 12480.90 162.12 54691.05 88888.00 2015-04-21 22:43:03.250 111 12480.83 162.12 54691.03 88888.00 2015-04-21 22:43:03.375 111 12480.80 162.15 54691.05 88888.00 2015-04-21 22:43:03.500 111 12480.80 162.18 54691.07 88888.00 2015-04-21 22:43:03.625 111 12480.83 162.18 54691.07 88888.00 2015-04-21 22:43:03.750 111 12480.85 162.12 54691.03 88888.00 2015-04-21 22:43:03.875 111 12480.88 162.10 54691.05 88888.00 2015-04-21 22:43:04.000 111 12480.85 162.12 54691.03 88888.00 2015-04-21 22:43:04.125 111 12480.88 162.15 54691.05 88888.00 2015-04-21 22:43:04.250 111 12480.85 162.12 54691.07 88888.00 2015-04-21 22:43:04.375 111 12480.85 162.18 54691.05 88888.00 2015-04-21 22:43:04.500 111 12480.83 162.18 54691.05 88888.00 2015-04-21 22:43:04.625 111 12480.85 162.18 54691.03 88888.00 2015-04-21 22:43:04.750 111 12480.90 162.18 54691.03 88888.00 2015-04-21 22:43:04.875 111 12480.90 162.20 54691.00 88888.00 2015-04-21 22:43:05.000 111 12480.85 162.18 54690.97 88888.00 2015-04-21 22:43:05.125 111 12480.90 162.20 54690.97 88888.00 2015-04-21 22:43:05.250 111 12480.95 162.20 54691.00 88888.00 2015-04-21 22:43:05.375 111 12481.00 162.22 54690.97 88888.00 2015-04-21 22:43:05.500 111 12481.00 162.20 54690.97 88888.00 2015-04-21 22:43:05.625 111 12480.98 162.18 54691.00 88888.00 2015-04-21 22:43:05.750 111 12480.90 162.18 54691.00 88888.00 2015-04-21 22:43:05.875 111 12480.92 162.20 54691.00 88888.00 2015-04-21 22:43:06.000 111 12480.98 162.20 54690.97 88888.00 2015-04-21 22:43:06.125 111 12481.00 162.18 54691.00 88888.00 2015-04-21 22:43:06.250 111 12480.98 162.18 54691.03 88888.00 2015-04-21 22:43:06.375 111 12481.00 162.20 54690.97 88888.00 2015-04-21 22:43:06.500 111 12481.00 162.18 54691.00 88888.00 2015-04-21 22:43:06.625 111 12481.05 162.15 54691.00 88888.00 2015-04-21 22:43:06.750 111 12481.12 162.18 54691.00 88888.00 2015-04-21 22:43:06.875 111 12481.17 162.18 54690.97 88888.00 2015-04-21 22:43:07.000 111 12481.12 162.20 54690.97 88888.00 2015-04-21 22:43:07.125 111 12481.05 162.20 54690.97 88888.00 2015-04-21 22:43:07.250 111 12481.02 162.18 54691.00 88888.00 2015-04-21 22:43:07.375 111 12481.08 162.15 54691.00 88888.00 2015-04-21 22:43:07.500 111 12481.02 162.15 54691.00 88888.00 2015-04-21 22:43:07.625 111 12481.00 162.15 54691.00 88888.00 2015-04-21 22:43:07.750 111 12481.00 162.18 54691.00 88888.00 2015-04-21 22:43:07.875 111 12481.00 162.15 54691.00 88888.00 2015-04-21 22:43:08.000 111 12481.08 162.15 54691.00 88888.00 2015-04-21 22:43:08.125 111 12481.10 162.12 54690.97 88888.00 2015-04-21 22:43:08.250 111 12481.08 162.18 54691.00 88888.00 2015-04-21 22:43:08.375 111 12481.12 162.22 54690.97 88888.00 2015-04-21 22:43:08.500 111 12481.10 162.20 54691.00 88888.00 2015-04-21 22:43:08.625 111 12481.08 162.20 54690.95 88888.00 2015-04-21 22:43:08.750 111 12481.08 162.18 54690.93 88888.00 2015-04-21 22:43:08.875 111 12481.15 162.18 54690.93 88888.00 2015-04-21 22:43:09.000 111 12481.12 162.18 54690.93 88888.00 2015-04-21 22:43:09.125 111 12481.08 162.18 54690.93 88888.00 2015-04-21 22:43:09.250 111 12481.02 162.15 54690.93 88888.00 2015-04-21 22:43:09.375 111 12481.10 162.15 54690.93 88888.00 2015-04-21 22:43:09.500 111 12481.15 162.18 54690.93 88888.00 2015-04-21 22:43:09.625 111 12481.23 162.15 54690.93 88888.00 2015-04-21 22:43:09.750 111 12481.25 162.15 54690.93 88888.00 2015-04-21 22:43:09.875 111 12481.20 162.18 54690.90 88888.00 2015-04-21 22:43:10.000 111 12481.20 162.20 54690.93 88888.00 2015-04-21 22:43:10.125 111 12481.27 162.22 54690.95 88888.00 2015-04-21 22:43:10.250 111 12481.25 162.18 54690.95 88888.00 2015-04-21 22:43:10.375 111 12481.25 162.20 54690.93 88888.00 2015-04-21 22:43:10.500 111 12481.23 162.20 54690.95 88888.00 2015-04-21 22:43:10.625 111 12481.23 162.18 54690.93 88888.00 2015-04-21 22:43:10.750 111 12481.20 162.18 54690.93 88888.00 2015-04-21 22:43:10.875 111 12481.23 162.18 54690.95 88888.00 2015-04-21 22:43:11.000 111 12481.23 162.20 54690.93 88888.00 2015-04-21 22:43:11.125 111 12481.23 162.22 54690.95 88888.00 2015-04-21 22:43:11.250 111 12481.17 162.20 54690.97 88888.00 2015-04-21 22:43:11.375 111 12481.15 162.22 54690.97 88888.00 2015-04-21 22:43:11.500 111 12481.17 162.22 54690.95 88888.00 2015-04-21 22:43:11.625 111 12481.15 162.22 54690.93 88888.00 2015-04-21 22:43:11.750 111 12481.17 162.28 54690.97 88888.00 2015-04-21 22:43:11.875 111 12481.20 162.28 54690.97 88888.00 2015-04-21 22:43:12.000 111 12481.12 162.25 54690.93 88888.00 2015-04-21 22:43:12.125 111 12481.08 162.28 54690.93 88888.00 2015-04-21 22:43:12.250 111 12481.10 162.28 54690.95 88888.00 2015-04-21 22:43:12.375 111 12481.17 162.25 54690.95 88888.00 2015-04-21 22:43:12.500 111 12481.23 162.28 54690.95 88888.00 2015-04-21 22:43:12.625 111 12481.23 162.30 54690.95 88888.00 2015-04-21 22:43:12.750 111 12481.25 162.28 54690.93 88888.00 2015-04-21 22:43:12.875 111 12481.23 162.25 54690.93 88888.00 2015-04-21 22:43:13.000 111 12481.25 162.25 54690.90 88888.00 2015-04-21 22:43:13.125 111 12481.25 162.28 54690.90 88888.00 2015-04-21 22:43:13.250 111 12481.23 162.28 54690.88 88888.00 2015-04-21 22:43:13.375 111 12481.23 162.28 54690.90 88888.00 2015-04-21 22:43:13.500 111 12481.20 162.28 54690.90 88888.00 2015-04-21 22:43:13.625 111 12481.20 162.32 54690.93 88888.00 2015-04-21 22:43:13.750 111 12481.23 162.30 54690.95 88888.00 2015-04-21 22:43:13.875 111 12481.23 162.30 54690.97 88888.00 2015-04-21 22:43:14.000 111 12481.23 162.30 54690.97 88888.00 2015-04-21 22:43:14.125 111 12481.25 162.30 54691.00 88888.00 2015-04-21 22:43:14.250 111 12481.23 162.28 54691.00 88888.00 2015-04-21 22:43:14.375 111 12481.23 162.30 54690.95 88888.00 2015-04-21 22:43:14.500 111 12481.25 162.38 54690.97 88888.00 2015-04-21 22:43:14.625 111 12481.17 162.45 54691.00 88888.00 2015-04-21 22:43:14.750 111 12481.12 162.38 54690.95 88888.00 2015-04-21 22:43:14.875 111 12481.23 162.35 54690.95 88888.00 2015-04-21 22:43:15.000 111 12481.27 162.40 54690.95 88888.00 2015-04-21 22:43:15.125 111 12481.23 162.38 54690.95 88888.00 2015-04-21 22:43:15.250 111 12481.25 162.38 54690.95 88888.00 2015-04-21 22:43:15.375 111 12481.25 162.38 54690.93 88888.00 2015-04-21 22:43:15.500 111 12481.20 162.35 54690.95 88888.00 2015-04-21 22:43:15.625 111 12481.17 162.35 54690.97 88888.00 2015-04-21 22:43:15.750 111 12481.23 162.40 54690.97 88888.00 2015-04-21 22:43:15.875 111 12481.27 162.40 54690.97 88888.00 2015-04-21 22:43:16.000 111 12481.25 162.40 54690.95 88888.00 2015-04-21 22:43:16.125 111 12481.20 162.40 54690.95 88888.00 2015-04-21 22:43:16.250 111 12481.20 162.40 54690.95 88888.00 2015-04-21 22:43:16.375 111 12481.25 162.38 54690.95 88888.00 2015-04-21 22:43:16.500 111 12481.33 162.40 54690.95 88888.00 2015-04-21 22:43:16.625 111 12481.33 162.40 54690.95 88888.00 2015-04-21 22:43:16.750 111 12481.30 162.43 54690.95 88888.00 2015-04-21 22:43:16.875 111 12481.25 162.43 54690.93 88888.00 2015-04-21 22:43:17.000 111 12481.23 162.40 54690.93 88888.00 2015-04-21 22:43:17.125 111 12481.27 162.43 54690.93 88888.00 2015-04-21 22:43:17.250 111 12481.30 162.45 54690.93 88888.00 2015-04-21 22:43:17.375 111 12481.33 162.45 54690.95 88888.00 2015-04-21 22:43:17.500 111 12481.25 162.45 54690.95 88888.00 2015-04-21 22:43:17.625 111 12481.23 162.45 54690.93 88888.00 2015-04-21 22:43:17.750 111 12481.23 162.43 54690.93 88888.00 2015-04-21 22:43:17.875 111 12481.25 162.43 54690.93 88888.00 2015-04-21 22:43:18.000 111 12481.27 162.43 54690.90 88888.00 2015-04-21 22:43:18.125 111 12481.33 162.45 54690.95 88888.00 2015-04-21 22:43:18.250 111 12481.30 162.43 54690.95 88888.00 2015-04-21 22:43:18.375 111 12481.30 162.43 54690.93 88888.00 2015-04-21 22:43:18.500 111 12481.20 162.40 54690.90 88888.00 2015-04-21 22:43:18.625 111 12481.20 162.45 54690.90 88888.00 2015-04-21 22:43:18.750 111 12481.27 162.45 54690.90 88888.00 2015-04-21 22:43:18.875 111 12481.33 162.47 54690.93 88888.00 2015-04-21 22:43:19.000 111 12481.30 162.45 54690.90 88888.00 2015-04-21 22:43:19.125 111 12481.30 162.43 54690.90 88888.00 2015-04-21 22:43:19.250 111 12481.27 162.43 54690.93 88888.00 2015-04-21 22:43:19.375 111 12481.25 162.45 54690.93 88888.00 2015-04-21 22:43:19.500 111 12481.25 162.45 54690.93 88888.00 2015-04-21 22:43:19.625 111 12481.25 162.45 54690.93 88888.00 2015-04-21 22:43:19.750 111 12481.25 162.47 54690.95 88888.00 2015-04-21 22:43:19.875 111 12481.25 162.45 54690.90 88888.00 2015-04-21 22:43:20.000 111 12481.33 162.47 54690.90 88888.00 2015-04-21 22:43:20.125 111 12481.30 162.50 54690.93 88888.00 2015-04-21 22:43:20.250 111 12481.27 162.45 54690.93 88888.00 2015-04-21 22:43:20.375 111 12481.27 162.45 54690.90 88888.00 2015-04-21 22:43:20.500 111 12481.27 162.43 54690.90 88888.00 2015-04-21 22:43:20.625 111 12481.25 162.45 54690.93 88888.00 2015-04-21 22:43:20.750 111 12481.30 162.45 54690.93 88888.00 2015-04-21 22:43:20.875 111 12481.30 162.45 54690.90 88888.00 2015-04-21 22:43:21.000 111 12481.30 162.47 54690.90 88888.00 2015-04-21 22:43:21.125 111 12481.35 162.50 54690.90 88888.00 2015-04-21 22:43:21.250 111 12481.33 162.47 54690.88 88888.00 2015-04-21 22:43:21.375 111 12481.30 162.47 54690.88 88888.00 2015-04-21 22:43:21.500 111 12481.30 162.47 54690.90 88888.00 2015-04-21 22:43:21.625 111 12481.35 162.50 54690.88 88888.00 2015-04-21 22:43:21.750 111 12481.35 162.45 54690.88 88888.00 2015-04-21 22:43:21.875 111 12481.35 162.45 54690.88 88888.00 2015-04-21 22:43:22.000 111 12481.33 162.45 54690.88 88888.00 2015-04-21 22:43:22.125 111 12481.38 162.47 54690.88 88888.00 2015-04-21 22:43:22.250 111 12481.42 162.47 54690.93 88888.00 2015-04-21 22:43:22.375 111 12481.42 162.47 54690.90 88888.00 2015-04-21 22:43:22.500 111 12481.38 162.47 54690.90 88888.00 2015-04-21 22:43:22.625 111 12481.42 162.47 54690.88 88888.00 2015-04-21 22:43:22.750 111 12481.50 162.50 54690.88 88888.00 2015-04-21 22:43:22.875 111 12481.48 162.53 54690.88 88888.00 2015-04-21 22:43:23.000 111 12481.48 162.53 54690.85 88888.00 2015-04-21 22:43:23.125 111 12481.42 162.50 54690.85 88888.00 2015-04-21 22:43:23.250 111 12481.45 162.47 54690.85 88888.00 2015-04-21 22:43:23.375 111 12481.48 162.50 54690.85 88888.00 2015-04-21 22:43:23.500 111 12481.42 162.45 54690.85 88888.00 2015-04-21 22:43:23.625 111 12481.45 162.50 54690.85 88888.00 2015-04-21 22:43:23.750 111 12481.48 162.50 54690.85 88888.00 2015-04-21 22:43:23.875 111 12481.45 162.47 54690.85 88888.00 2015-04-21 22:43:24.000 111 12481.50 162.47 54690.82 88888.00 2015-04-21 22:43:24.125 111 12481.55 162.50 54690.82 88888.00 2015-04-21 22:43:24.250 111 12481.52 162.47 54690.82 88888.00 2015-04-21 22:43:24.375 111 12481.52 162.50 54690.82 88888.00 2015-04-21 22:43:24.500 111 12481.48 162.47 54690.80 88888.00 2015-04-21 22:43:24.625 111 12481.48 162.47 54690.80 88888.00 2015-04-21 22:43:24.750 111 12481.55 162.50 54690.82 88888.00 2015-04-21 22:43:24.875 111 12481.58 162.47 54690.82 88888.00 2015-04-21 22:43:25.000 111 12481.55 162.45 54690.78 88888.00 2015-04-21 22:43:25.125 111 12481.55 162.47 54690.80 88888.00 2015-04-21 22:43:25.250 111 12481.58 162.47 54690.82 88888.00 2015-04-21 22:43:25.375 111 12481.58 162.53 54690.82 88888.00 2015-04-21 22:43:25.500 111 12481.52 162.53 54690.82 88888.00 2015-04-21 22:43:25.625 111 12481.55 162.50 54690.85 88888.00 2015-04-21 22:43:25.750 111 12481.55 162.50 54690.85 88888.00 2015-04-21 22:43:25.875 111 12481.58 162.47 54690.85 88888.00 2015-04-21 22:43:26.000 111 12481.58 162.47 54690.85 88888.00 2015-04-21 22:43:26.125 111 12481.58 162.50 54690.85 88888.00 2015-04-21 22:43:26.250 111 12481.52 162.47 54690.80 88888.00 2015-04-21 22:43:26.375 111 12481.60 162.50 54690.80 88888.00 2015-04-21 22:43:26.500 111 12481.62 162.50 54690.85 88888.00 2015-04-21 22:43:26.625 111 12481.58 162.53 54690.85 88888.00 2015-04-21 22:43:26.750 111 12481.55 162.50 54690.82 88888.00 2015-04-21 22:43:26.875 111 12481.55 162.50 54690.82 88888.00 2015-04-21 22:43:27.000 111 12481.52 162.47 54690.82 88888.00 2015-04-21 22:43:27.125 111 12481.55 162.47 54690.80 88888.00 2015-04-21 22:43:27.250 111 12481.58 162.50 54690.82 88888.00 2015-04-21 22:43:27.375 111 12481.58 162.50 54690.80 88888.00 2015-04-21 22:43:27.500 111 12481.58 162.50 54690.78 88888.00 2015-04-21 22:43:27.625 111 12481.60 162.50 54690.80 88888.00 2015-04-21 22:43:27.750 111 12481.52 162.50 54690.80 88888.00 2015-04-21 22:43:27.875 111 12481.55 162.45 54690.80 88888.00 2015-04-21 22:43:28.000 111 12481.60 162.45 54690.80 88888.00 2015-04-21 22:43:28.125 111 12481.65 162.50 54690.80 88888.00 2015-04-21 22:43:28.250 111 12481.65 162.53 54690.80 88888.00 2015-04-21 22:43:28.375 111 12481.62 162.55 54690.82 88888.00 2015-04-21 22:43:28.500 111 12481.58 162.55 54690.82 88888.00 2015-04-21 22:43:28.625 111 12481.58 162.50 54690.82 88888.00 2015-04-21 22:43:28.750 111 12481.65 162.50 54690.82 88888.00 2015-04-21 22:43:28.875 111 12481.65 162.50 54690.80 88888.00 2015-04-21 22:43:29.000 111 12481.55 162.53 54690.80 88888.00 2015-04-21 22:43:29.125 111 12481.55 162.55 54690.82 88888.00 2015-04-21 22:43:29.250 111 12481.60 162.50 54690.80 88888.00 2015-04-21 22:43:29.375 111 12481.70 162.53 54690.78 88888.00 2015-04-21 22:43:29.500 111 12481.60 162.53 54690.75 88888.00 2015-04-21 22:43:29.625 111 12481.52 162.53 54690.75 88888.00 2015-04-21 22:43:29.750 111 12481.60 162.53 54690.78 88888.00 2015-04-21 22:43:29.875 111 12481.60 162.53 54690.78 88888.00 2015-04-21 22:43:30.000 111 12481.62 162.57 54690.75 88888.00 2015-04-21 22:43:30.125 111 12481.58 162.55 54690.80 88888.00 2015-04-21 22:43:30.250 111 12481.60 162.55 54690.78 88888.00 2015-04-21 22:43:30.375 111 12481.62 162.53 54690.75 88888.00 2015-04-21 22:43:30.500 111 12481.62 162.53 54690.72 88888.00 2015-04-21 22:43:30.625 111 12481.60 162.55 54690.75 88888.00 2015-04-21 22:43:30.750 111 12481.60 162.53 54690.70 88888.00 2015-04-21 22:43:30.875 111 12481.62 162.50 54690.72 88888.00 2015-04-21 22:43:31.000 111 12481.65 162.53 54690.72 88888.00 2015-04-21 22:43:31.125 111 12481.65 162.53 54690.72 88888.00 2015-04-21 22:43:31.250 111 12481.70 162.55 54690.72 88888.00 2015-04-21 22:43:31.375 111 12481.73 162.57 54690.72 88888.00 2015-04-21 22:43:31.500 111 12481.62 162.57 54690.72 88888.00 2015-04-21 22:43:31.625 111 12481.62 162.57 54690.72 88888.00 2015-04-21 22:43:31.750 111 12481.67 162.57 54690.75 88888.00 2015-04-21 22:43:31.875 111 12481.67 162.60 54690.75 88888.00 2015-04-21 22:43:32.000 111 12481.67 162.57 54690.72 88888.00 2015-04-21 22:43:32.125 111 12481.67 162.60 54690.75 88888.00 2015-04-21 22:43:32.250 111 12481.70 162.62 54690.75 88888.00 2015-04-21 22:43:32.375 111 12481.73 162.60 54690.70 88888.00 2015-04-21 22:43:32.500 111 12481.70 162.57 54690.72 88888.00 2015-04-21 22:43:32.625 111 12481.73 162.60 54690.75 88888.00 2015-04-21 22:43:32.750 111 12481.75 162.60 54690.75 88888.00 2015-04-21 22:43:32.875 111 12481.77 162.60 54690.72 88888.00 2015-04-21 22:43:33.000 111 12481.80 162.60 54690.72 88888.00 2015-04-21 22:43:33.125 111 12481.83 162.62 54690.75 88888.00 2015-04-21 22:43:33.250 111 12481.75 162.62 54690.75 88888.00 2015-04-21 22:43:33.375 111 12481.77 162.62 54690.75 88888.00 2015-04-21 22:43:33.500 111 12481.83 162.65 54690.75 88888.00 2015-04-21 22:43:33.625 111 12481.85 162.65 54690.72 88888.00 2015-04-21 22:43:33.750 111 12481.88 162.68 54690.72 88888.00 2015-04-21 22:43:33.875 111 12481.92 162.65 54690.75 88888.00 2015-04-21 22:43:34.000 111 12481.95 162.65 54690.72 88888.00 2015-04-21 22:43:34.125 111 12481.92 162.65 54690.75 88888.00 2015-04-21 22:43:34.250 111 12481.85 162.62 54690.72 88888.00 2015-04-21 22:43:34.375 111 12481.85 162.68 54690.70 88888.00 2015-04-21 22:43:34.500 111 12481.85 162.70 54690.68 88888.00 2015-04-21 22:43:34.625 111 12481.92 162.68 54690.70 88888.00 2015-04-21 22:43:34.750 111 12481.85 162.68 54690.65 88888.00 2015-04-21 22:43:34.875 111 12481.83 162.68 54690.65 88888.00 2015-04-21 22:43:35.000 111 12481.88 162.70 54690.65 88888.00 2015-04-21 22:43:35.125 111 12481.98 162.70 54690.65 88888.00 2015-04-21 22:43:35.250 111 12481.90 162.68 54690.65 88888.00 2015-04-21 22:43:35.375 111 12481.88 162.70 54690.68 88888.00 2015-04-21 22:43:35.500 111 12481.90 162.68 54690.68 88888.00 2015-04-21 22:43:35.625 111 12481.90 162.70 54690.65 88888.00 2015-04-21 22:43:35.750 111 12481.92 162.70 54690.65 88888.00 2015-04-21 22:43:35.875 111 12481.88 162.70 54690.68 88888.00 2015-04-21 22:43:36.000 111 12481.88 162.68 54690.68 88888.00 2015-04-21 22:43:36.125 111 12481.92 162.70 54690.65 88888.00 2015-04-21 22:43:36.250 111 12481.98 162.72 54690.65 88888.00 2015-04-21 22:43:36.375 111 12482.02 162.75 54690.68 88888.00 2015-04-21 22:43:36.500 111 12481.98 162.75 54690.65 88888.00 2015-04-21 22:43:36.625 111 12481.95 162.75 54690.62 88888.00 2015-04-21 22:43:36.750 111 12482.02 162.70 54690.65 88888.00 2015-04-21 22:43:36.875 111 12482.08 162.75 54690.68 88888.00 2015-04-21 22:43:37.000 111 12482.05 162.75 54690.65 88888.00 2015-04-21 22:43:37.125 111 12481.98 162.75 54690.68 88888.00 2015-04-21 22:43:37.250 111 12481.95 162.75 54690.68 88888.00 2015-04-21 22:43:37.375 111 12482.05 162.78 54690.68 88888.00 2015-04-21 22:43:37.500 111 12482.05 162.78 54690.68 88888.00 2015-04-21 22:43:37.625 111 12481.98 162.78 54690.70 88888.00 2015-04-21 22:43:37.750 111 12481.90 162.78 54690.68 88888.00 2015-04-21 22:43:37.875 111 12481.98 162.78 54690.65 88888.00 2015-04-21 22:43:38.000 111 12482.05 162.80 54690.62 88888.00 2015-04-21 22:43:38.125 111 12482.12 162.78 54690.62 88888.00 2015-04-21 22:43:38.250 111 12482.08 162.78 54690.65 88888.00 2015-04-21 22:43:38.375 111 12482.10 162.78 54690.65 88888.00 2015-04-21 22:43:38.500 111 12482.08 162.80 54690.65 88888.00 2015-04-21 22:43:38.625 111 12482.12 162.78 54690.70 88888.00 2015-04-21 22:43:38.750 111 12482.10 162.80 54690.68 88888.00 2015-04-21 22:43:38.875 111 12482.17 162.78 54690.65 88888.00 2015-04-21 22:43:39.000 111 12482.23 162.78 54690.65 88888.00 2015-04-21 22:43:39.125 111 12482.20 162.78 54690.65 88888.00 2015-04-21 22:43:39.250 111 12482.12 162.72 54690.65 88888.00 2015-04-21 22:43:39.375 111 12482.15 162.78 54690.62 88888.00 2015-04-21 22:43:39.500 111 12482.25 162.78 54690.62 88888.00 2015-04-21 22:43:39.625 111 12482.30 162.80 54690.57 88888.00 2015-04-21 22:43:39.750 111 12482.30 162.82 54690.57 88888.00 2015-04-21 22:43:39.875 111 12482.20 162.80 54690.60 88888.00 2015-04-21 22:43:40.000 111 12482.20 162.80 54690.57 88888.00 2015-04-21 22:43:40.125 111 12482.20 162.80 54690.62 88888.00 2015-04-21 22:43:40.250 111 12482.17 162.80 54690.62 88888.00 2015-04-21 22:43:40.375 111 12482.23 162.80 54690.60 88888.00 2015-04-21 22:43:40.500 111 12482.15 162.78 54690.60 88888.00 2015-04-21 22:43:40.625 111 12482.17 162.80 54690.62 88888.00 2015-04-21 22:43:40.750 111 12482.23 162.78 54690.60 88888.00 2015-04-21 22:43:40.875 111 12482.27 162.78 54690.62 88888.00 2015-04-21 22:43:41.000 111 12482.27 162.80 54690.62 88888.00 2015-04-21 22:43:41.125 111 12482.25 162.80 54690.65 88888.00 2015-04-21 22:43:41.250 111 12482.17 162.78 54690.65 88888.00 2015-04-21 22:43:41.375 111 12482.23 162.82 54690.62 88888.00 2015-04-21 22:43:41.500 111 12482.23 162.80 54690.62 88888.00 2015-04-21 22:43:41.625 111 12482.23 162.78 54690.62 88888.00 2015-04-21 22:43:41.750 111 12482.27 162.78 54690.60 88888.00 2015-04-21 22:43:41.875 111 12482.33 162.80 54690.60 88888.00 2015-04-21 22:43:42.000 111 12482.30 162.80 54690.62 88888.00 2015-04-21 22:43:42.125 111 12482.33 162.82 54690.68 88888.00 2015-04-21 22:43:42.250 111 12482.35 162.80 54690.68 88888.00 2015-04-21 22:43:42.375 111 12482.35 162.80 54690.68 88888.00 2015-04-21 22:43:42.500 111 12482.33 162.80 54690.68 88888.00 2015-04-21 22:43:42.625 111 12482.35 162.80 54690.65 88888.00 2015-04-21 22:43:42.750 111 12482.38 162.80 54690.65 88888.00 2015-04-21 22:43:42.875 111 12482.38 162.80 54690.62 88888.00 2015-04-21 22:43:43.000 111 12482.35 162.78 54690.60 88888.00 2015-04-21 22:43:43.125 111 12482.35 162.78 54690.60 88888.00 2015-04-21 22:43:43.250 111 12482.35 162.75 54690.60 88888.00 2015-04-21 22:43:43.375 111 12482.38 162.78 54690.60 88888.00 2015-04-21 22:43:43.500 111 12482.40 162.80 54690.60 88888.00 2015-04-21 22:43:43.625 111 12482.42 162.78 54690.60 88888.00 2015-04-21 22:43:43.750 111 12482.48 162.78 54690.57 88888.00 2015-04-21 22:43:43.875 111 12482.42 162.75 54690.60 88888.00 2015-04-21 22:43:44.000 111 12482.42 162.70 54690.57 88888.00 2015-04-21 22:43:44.125 111 12482.40 162.72 54690.57 88888.00 2015-04-21 22:43:44.250 111 12482.38 162.75 54690.60 88888.00 2015-04-21 22:43:44.375 111 12482.35 162.75 54690.55 88888.00 2015-04-21 22:43:44.500 111 12482.35 162.72 54690.55 88888.00 2015-04-21 22:43:44.625 111 12482.42 162.72 54690.60 88888.00 2015-04-21 22:43:44.750 111 12482.40 162.72 54690.60 88888.00 2015-04-21 22:43:44.875 111 12482.38 162.72 54690.57 88888.00 2015-04-21 22:43:45.000 111 12482.38 162.72 54690.57 88888.00 2015-04-21 22:43:45.125 111 12482.38 162.72 54690.62 88888.00 2015-04-21 22:43:45.250 111 12482.40 162.70 54690.60 88888.00 2015-04-21 22:43:45.375 111 12482.48 162.72 54690.60 88888.00 2015-04-21 22:43:45.500 111 12482.45 162.72 54690.57 88888.00 2015-04-21 22:43:45.625 111 12482.48 162.72 54690.57 88888.00 2015-04-21 22:43:45.750 111 12482.48 162.70 54690.60 88888.00 2015-04-21 22:43:45.875 111 12482.50 162.70 54690.60 88888.00 2015-04-21 22:43:46.000 111 12482.48 162.68 54690.57 88888.00 2015-04-21 22:43:46.125 111 12482.48 162.68 54690.60 88888.00 2015-04-21 22:43:46.250 111 12482.50 162.68 54690.57 88888.00 2015-04-21 22:43:46.375 111 12482.48 162.65 54690.60 88888.00 2015-04-21 22:43:46.500 111 12482.48 162.65 54690.62 88888.00 2015-04-21 22:43:46.625 111 12482.48 162.65 54690.62 88888.00 2015-04-21 22:43:46.750 111 12482.55 162.70 54690.62 88888.00 2015-04-21 22:43:46.875 111 12482.58 162.68 54690.62 88888.00 2015-04-21 22:43:47.000 111 12482.52 162.68 54690.57 88888.00 2015-04-21 22:43:47.125 111 12482.50 162.65 54690.60 88888.00 2015-04-21 22:43:47.250 111 12482.48 162.57 54690.57 88888.00 2015-04-21 22:43:47.375 111 12482.58 162.55 54690.60 88888.00 2015-04-21 22:43:47.500 111 12482.58 162.60 54690.60 88888.00 2015-04-21 22:43:47.625 111 12482.62 162.60 54690.62 88888.00 2015-04-21 22:43:47.750 111 12482.70 162.65 54690.65 88888.00 2015-04-21 22:43:47.875 111 12482.70 162.62 54690.62 88888.00 2015-04-21 22:43:48.000 111 12482.67 162.62 54690.62 88888.00 2015-04-21 22:43:48.125 111 12482.65 162.62 54690.62 88888.00 2015-04-21 22:43:48.250 111 12482.58 162.60 54690.62 88888.00 2015-04-21 22:43:48.375 111 12482.55 162.62 54690.65 88888.00 2015-04-21 22:43:48.500 111 12482.55 162.57 54690.65 88888.00 2015-04-21 22:43:48.625 111 12482.52 162.55 54690.65 88888.00 2015-04-21 22:43:48.750 111 12482.55 162.57 54690.62 88888.00 2015-04-21 22:43:48.875 111 12482.65 162.57 54690.65 88888.00 2015-04-21 22:43:49.000 111 12482.62 162.53 54690.65 88888.00 2015-04-21 22:43:49.125 111 12482.58 162.55 54690.65 88888.00 2015-04-21 22:43:49.250 111 12482.55 162.53 54690.68 88888.00 2015-04-21 22:43:49.375 111 12482.67 162.55 54690.68 88888.00 2015-04-21 22:43:49.500 111 12482.73 162.53 54690.68 88888.00 2015-04-21 22:43:49.625 111 12482.62 162.53 54690.65 88888.00 2015-04-21 22:43:49.750 111 12482.62 162.50 54690.68 88888.00 2015-04-21 22:43:49.875 111 12482.65 162.50 54690.70 88888.00 2015-04-21 22:43:50.000 111 12482.60 162.50 54690.70 88888.00 2015-04-21 22:43:50.125 111 12482.58 162.47 54690.70 88888.00 2015-04-21 22:43:50.250 111 12482.58 162.45 54690.70 88888.00 2015-04-21 22:43:50.375 111 12482.60 162.45 54690.68 88888.00 2015-04-21 22:43:50.500 111 12482.58 162.45 54690.68 88888.00 2015-04-21 22:43:50.625 111 12482.58 162.45 54690.68 88888.00 2015-04-21 22:43:50.750 111 12482.62 162.45 54690.65 88888.00 2015-04-21 22:43:50.875 111 12482.62 162.43 54690.65 88888.00 2015-04-21 22:43:51.000 111 12482.62 162.45 54690.70 88888.00 2015-04-21 22:43:51.125 111 12482.55 162.43 54690.70 88888.00 2015-04-21 22:43:51.250 111 12482.52 162.43 54690.70 88888.00 2015-04-21 22:43:51.375 111 12482.55 162.45 54690.70 88888.00 2015-04-21 22:43:51.500 111 12482.55 162.45 54690.68 88888.00 2015-04-21 22:43:51.625 111 12482.62 162.43 54690.68 88888.00 2015-04-21 22:43:51.750 111 12482.62 162.43 54690.70 88888.00 2015-04-21 22:43:51.875 111 12482.58 162.43 54690.72 88888.00 2015-04-21 22:43:52.000 111 12482.52 162.43 54690.70 88888.00 2015-04-21 22:43:52.125 111 12482.52 162.43 54690.70 88888.00 2015-04-21 22:43:52.250 111 12482.52 162.43 54690.72 88888.00 2015-04-21 22:43:52.375 111 12482.55 162.45 54690.72 88888.00 2015-04-21 22:43:52.500 111 12482.58 162.45 54690.70 88888.00 2015-04-21 22:43:52.625 111 12482.60 162.43 54690.72 88888.00 2015-04-21 22:43:52.750 111 12482.52 162.40 54690.72 88888.00 2015-04-21 22:43:52.875 111 12482.50 162.40 54690.72 88888.00 2015-04-21 22:43:53.000 111 12482.52 162.40 54690.72 88888.00 2015-04-21 22:43:53.125 111 12482.48 162.38 54690.75 88888.00 2015-04-21 22:43:53.250 111 12482.45 162.40 54690.75 88888.00 2015-04-21 22:43:53.375 111 12482.45 162.43 54690.72 88888.00 2015-04-21 22:43:53.500 111 12482.45 162.40 54690.70 88888.00 2015-04-21 22:43:53.625 111 12482.50 162.40 54690.72 88888.00 2015-04-21 22:43:53.750 111 12482.50 162.40 54690.72 88888.00 2015-04-21 22:43:53.875 111 12482.55 162.40 54690.75 88888.00 2015-04-21 22:43:54.000 111 12482.55 162.40 54690.72 88888.00 2015-04-21 22:43:54.125 111 12482.60 162.38 54690.75 88888.00 2015-04-21 22:43:54.250 111 12482.60 162.38 54690.72 88888.00 2015-04-21 22:43:54.375 111 12482.58 162.38 54690.72 88888.00 2015-04-21 22:43:54.500 111 12482.55 162.38 54690.68 88888.00 2015-04-21 22:43:54.625 111 12482.55 162.40 54690.72 88888.00 2015-04-21 22:43:54.750 111 12482.58 162.38 54690.75 88888.00 2015-04-21 22:43:54.875 111 12482.52 162.35 54690.72 88888.00 2015-04-21 22:43:55.000 111 12482.52 162.35 54690.75 88888.00 2015-04-21 22:43:55.125 111 12482.55 162.35 54690.78 88888.00 2015-04-21 22:43:55.250 111 12482.50 162.32 54690.75 88888.00 2015-04-21 22:43:55.375 111 12482.50 162.32 54690.75 88888.00 2015-04-21 22:43:55.500 111 12482.45 162.35 54690.75 88888.00 2015-04-21 22:43:55.625 111 12482.45 162.35 54690.75 88888.00 2015-04-21 22:43:55.750 111 12482.45 162.38 54690.75 88888.00 2015-04-21 22:43:55.875 111 12482.42 162.38 54690.80 88888.00 2015-04-21 22:43:56.000 111 12482.42 162.38 54690.80 88888.00 2015-04-21 22:43:56.125 111 12482.45 162.40 54690.80 88888.00 2015-04-21 22:43:56.250 111 12482.52 162.38 54690.80 88888.00 2015-04-21 22:43:56.375 111 12482.55 162.40 54690.80 88888.00 2015-04-21 22:43:56.500 111 12482.45 162.38 54690.78 88888.00 2015-04-21 22:43:56.625 111 12482.40 162.38 54690.75 88888.00 2015-04-21 22:43:56.750 111 12482.38 162.38 54690.75 88888.00 2015-04-21 22:43:56.875 111 12482.38 162.38 54690.78 88888.00 2015-04-21 22:43:57.000 111 12482.38 162.38 54690.80 88888.00 2015-04-21 22:43:57.125 111 12482.40 162.38 54690.80 88888.00 2015-04-21 22:43:57.250 111 12482.38 162.38 54690.80 88888.00 2015-04-21 22:43:57.375 111 12482.42 162.40 54690.82 88888.00 2015-04-21 22:43:57.500 111 12482.42 162.43 54690.78 88888.00 2015-04-21 22:43:57.625 111 12482.42 162.40 54690.78 88888.00 2015-04-21 22:43:57.750 111 12482.50 162.40 54690.78 88888.00 2015-04-21 22:43:57.875 111 12482.55 162.43 54690.80 88888.00 2015-04-21 22:43:58.000 111 12482.48 162.40 54690.82 88888.00 2015-04-21 22:43:58.125 111 12482.40 162.43 54690.85 88888.00 2015-04-21 22:43:58.250 111 12482.35 162.43 54690.82 88888.00 2015-04-21 22:43:58.375 111 12482.40 162.40 54690.80 88888.00 2015-04-21 22:43:58.500 111 12482.38 162.40 54690.80 88888.00 2015-04-21 22:43:58.625 111 12482.30 162.43 54690.78 88888.00 2015-04-21 22:43:58.750 111 12482.27 162.45 54690.78 88888.00 2015-04-21 22:43:58.875 111 12482.35 162.43 54690.78 88888.00 2015-04-21 22:43:59.000 111 12482.38 162.45 54690.78 88888.00 2015-04-21 22:43:59.125 111 12482.42 162.45 54690.82 88888.00 2015-04-21 22:43:59.250 111 12482.45 162.45 54690.82 88888.00 2015-04-21 22:43:59.375 111 12482.48 162.45 54690.82 88888.00 2015-04-21 22:43:59.500 111 12482.42 162.45 54690.80 88888.00 2015-04-21 22:43:59.625 111 12482.40 162.47 54690.82 88888.00 2015-04-21 22:43:59.750 111 12482.42 162.47 54690.85 88888.00 2015-04-21 22:43:59.875 111 12482.40 162.45 54690.80 88888.00 2015-04-21 22:44:00.000 111 12482.48 162.45 54690.78 88888.00 2015-04-21 22:44:00.125 111 12482.50 162.43 54690.80 88888.00 2015-04-21 22:44:00.250 111 12482.48 162.45 54690.80 88888.00 2015-04-21 22:44:00.375 111 12482.45 162.47 54690.78 88888.00 2015-04-21 22:44:00.500 111 12482.42 162.50 54690.78 88888.00 2015-04-21 22:44:00.625 111 12482.42 162.50 54690.80 88888.00 2015-04-21 22:44:00.750 111 12482.40 162.47 54690.80 88888.00 2015-04-21 22:44:00.875 111 12482.48 162.53 54690.82 88888.00 2015-04-21 22:44:01.000 111 12482.45 162.53 54690.85 88888.00 2015-04-21 22:44:01.125 111 12482.45 162.53 54690.82 88888.00 2015-04-21 22:44:01.250 111 12482.45 162.53 54690.80 88888.00 2015-04-21 22:44:01.375 111 12482.48 162.53 54690.82 88888.00 2015-04-21 22:44:01.500 111 12482.48 162.53 54690.82 88888.00 2015-04-21 22:44:01.625 111 12482.50 162.55 54690.85 88888.00 2015-04-21 22:44:01.750 111 12482.48 162.55 54690.82 88888.00 2015-04-21 22:44:01.875 111 12482.45 162.53 54690.80 88888.00 2015-04-21 22:44:02.000 111 12482.38 162.50 54690.78 88888.00 2015-04-21 22:44:02.125 111 12482.42 162.53 54690.80 88888.00 2015-04-21 22:44:02.250 111 12482.45 162.55 54690.85 88888.00 2015-04-21 22:44:02.375 111 12482.48 162.57 54690.82 88888.00 2015-04-21 22:44:02.500 111 12482.48 162.57 54690.82 88888.00 2015-04-21 22:44:02.625 111 12482.52 162.60 54690.82 88888.00 2015-04-21 22:44:02.750 111 12482.48 162.60 54690.82 88888.00 2015-04-21 22:44:02.875 111 12482.42 162.60 54690.82 88888.00 2015-04-21 22:44:03.000 111 12482.45 162.57 54690.80 88888.00 2015-04-21 22:44:03.125 111 12482.45 162.57 54690.80 88888.00 2015-04-21 22:44:03.250 111 12482.42 162.57 54690.82 88888.00 2015-04-21 22:44:03.375 111 12482.42 162.60 54690.85 88888.00 2015-04-21 22:44:03.500 111 12482.48 162.65 54690.85 88888.00 2015-04-21 22:44:03.625 111 12482.48 162.60 54690.85 88888.00 2015-04-21 22:44:03.750 111 12482.42 162.57 54690.82 88888.00 2015-04-21 22:44:03.875 111 12482.40 162.60 54690.85 88888.00 2015-04-21 22:44:04.000 111 12482.42 162.62 54690.85 88888.00 2015-04-21 22:44:04.125 111 12482.45 162.62 54690.85 88888.00 2015-04-21 22:44:04.250 111 12482.45 162.60 54690.85 88888.00 2015-04-21 22:44:04.375 111 12482.48 162.62 54690.85 88888.00 2015-04-21 22:44:04.500 111 12482.42 162.65 54690.85 88888.00 2015-04-21 22:44:04.625 111 12482.45 162.65 54690.85 88888.00 2015-04-21 22:44:04.750 111 12482.45 162.65 54690.88 88888.00 2015-04-21 22:44:04.875 111 12482.48 162.65 54690.85 88888.00 2015-04-21 22:44:05.000 111 12482.42 162.68 54690.85 88888.00 2015-04-21 22:44:05.125 111 12482.42 162.72 54690.90 88888.00 2015-04-21 22:44:05.250 111 12482.40 162.68 54690.88 88888.00 2015-04-21 22:44:05.375 111 12482.40 162.62 54690.90 88888.00 2015-04-21 22:44:05.500 111 12482.40 162.65 54690.90 88888.00 2015-04-21 22:44:05.625 111 12482.38 162.68 54690.90 88888.00 2015-04-21 22:44:05.750 111 12482.42 162.70 54690.88 88888.00 2015-04-21 22:44:05.875 111 12482.45 162.70 54690.88 88888.00 2015-04-21 22:44:06.000 111 12482.42 162.68 54690.88 88888.00 2015-04-21 22:44:06.125 111 12482.40 162.68 54690.90 88888.00 2015-04-21 22:44:06.250 111 12482.40 162.70 54690.90 88888.00 2015-04-21 22:44:06.375 111 12482.42 162.72 54690.90 88888.00 2015-04-21 22:44:06.500 111 12482.40 162.72 54690.90 88888.00 2015-04-21 22:44:06.625 111 12482.42 162.72 54690.90 88888.00 2015-04-21 22:44:06.750 111 12482.52 162.78 54690.90 88888.00 2015-04-21 22:44:06.875 111 12482.55 162.75 54690.90 88888.00 2015-04-21 22:44:07.000 111 12482.50 162.70 54690.85 88888.00 2015-04-21 22:44:07.125 111 12482.50 162.72 54690.88 88888.00 2015-04-21 22:44:07.250 111 12482.60 162.90 54691.03 88888.00 2015-04-21 22:44:07.375 111 12482.77 163.00 54691.07 88888.00 2015-04-21 22:44:07.500 111 12482.60 162.85 54690.95 88888.00 2015-04-21 22:44:07.625 111 12482.45 162.80 54690.93 88888.00 2015-04-21 22:44:07.750 111 12482.38 162.78 54690.90 88888.00 2015-04-21 22:44:07.875 111 12482.40 162.78 54690.90 88888.00 2015-04-21 22:44:08.000 111 12482.48 162.78 54690.90 88888.00 2015-04-21 22:44:08.125 111 12482.45 162.78 54690.90 88888.00 2015-04-21 22:44:08.250 111 12482.38 162.80 54690.95 88888.00 2015-04-21 22:44:08.375 111 12482.38 162.78 54690.95 88888.00 2015-04-21 22:44:08.500 111 12482.40 162.78 54690.95 88888.00 2015-04-21 22:44:08.625 111 12482.38 162.80 54690.97 88888.00 2015-04-21 22:44:08.750 111 12482.38 162.82 54690.95 88888.00 2015-04-21 22:44:08.875 111 12482.38 162.80 54690.93 88888.00 2015-04-21 22:44:09.000 111 12482.38 162.75 54690.93 88888.00 2015-04-21 22:44:09.125 111 12482.40 162.75 54690.93 88888.00 2015-04-21 22:44:09.250 111 12482.40 162.78 54690.95 88888.00 2015-04-21 22:44:09.375 111 12482.42 162.80 54690.97 88888.00 2015-04-21 22:44:09.500 111 12482.45 162.78 54690.95 88888.00 2015-04-21 22:44:09.625 111 12482.42 162.80 54690.97 88888.00 2015-04-21 22:44:09.750 111 12482.38 162.82 54691.00 88888.00 2015-04-21 22:44:09.875 111 12482.33 162.80 54690.97 88888.00 2015-04-21 22:44:10.000 111 12482.33 162.78 54690.95 88888.00 2015-04-21 22:44:10.125 111 12482.30 162.75 54690.97 88888.00 2015-04-21 22:44:10.250 111 12482.25 162.78 54690.97 88888.00 2015-04-21 22:44:10.375 111 12482.30 162.75 54690.95 88888.00 2015-04-21 22:44:10.500 111 12482.33 162.78 54690.95 88888.00 2015-04-21 22:44:10.625 111 12482.33 162.75 54690.95 88888.00 2015-04-21 22:44:10.750 111 12482.33 162.78 54690.95 88888.00 2015-04-21 22:44:10.875 111 12482.25 162.75 54690.97 88888.00 2015-04-21 22:44:11.000 111 12482.20 162.75 54691.05 88888.00 2015-04-21 22:44:11.125 111 12482.25 162.75 54691.03 88888.00 2015-04-21 22:44:11.250 111 12482.25 162.72 54691.00 88888.00 2015-04-21 22:44:11.375 111 12482.27 162.75 54690.97 88888.00 2015-04-21 22:44:11.500 111 12482.27 162.78 54691.00 88888.00 2015-04-21 22:44:11.625 111 12482.20 162.75 54690.97 88888.00 2015-04-21 22:44:11.750 111 12482.20 162.75 54691.00 88888.00 2015-04-21 22:44:11.875 111 12482.20 162.78 54691.00 88888.00 2015-04-21 22:44:12.000 111 12482.17 162.78 54691.00 88888.00 2015-04-21 22:44:12.125 111 12482.23 162.75 54691.03 88888.00 2015-04-21 22:44:12.250 111 12482.25 162.72 54691.05 88888.00 2015-04-21 22:44:12.375 111 12482.25 162.75 54691.03 88888.00 2015-04-21 22:44:12.500 111 12482.23 162.75 54691.03 88888.00 2015-04-21 22:44:12.625 111 12482.17 162.75 54691.07 88888.00 2015-04-21 22:44:12.750 111 12482.10 162.72 54691.05 88888.00 2015-04-21 22:44:12.875 111 12482.10 162.72 54691.07 88888.00 2015-04-21 22:44:13.000 111 12482.15 162.72 54691.05 88888.00 2015-04-21 22:44:13.125 111 12482.23 162.70 54691.05 88888.00 2015-04-21 22:44:13.250 111 12482.20 162.70 54691.05 88888.00 2015-04-21 22:44:13.375 111 12482.25 162.70 54691.07 88888.00 2015-04-21 22:44:13.500 111 12482.25 162.68 54691.05 88888.00 2015-04-21 22:44:13.625 111 12482.23 162.72 54691.07 88888.00 2015-04-21 22:44:13.750 111 12482.20 162.72 54691.07 88888.00 2015-04-21 22:44:13.875 111 12482.27 162.70 54691.12 88888.00 2015-04-21 22:44:14.000 111 12482.27 162.68 54691.15 88888.00 2015-04-21 22:44:14.125 111 12482.23 162.68 54691.12 88888.00 2015-04-21 22:44:14.250 111 12482.15 162.68 54691.15 88888.00 2015-04-21 22:44:14.375 111 12482.15 162.70 54691.15 88888.00 2015-04-21 22:44:14.500 111 12482.10 162.70 54691.15 88888.00 2015-04-21 22:44:14.625 111 12482.15 162.68 54691.15 88888.00 2015-04-21 22:44:14.750 111 12482.12 162.68 54691.12 88888.00 2015-04-21 22:44:14.875 111 12482.10 162.65 54691.15 88888.00 2015-04-21 22:44:15.000 111 12482.08 162.68 54691.15 88888.00 2015-04-21 22:44:15.125 111 12482.08 162.68 54691.15 88888.00 2015-04-21 22:44:15.250 111 12482.10 162.68 54691.15 88888.00 2015-04-21 22:44:15.375 111 12482.17 162.70 54691.18 88888.00 2015-04-21 22:44:15.500 111 12482.12 162.70 54691.15 88888.00 2015-04-21 22:44:15.625 111 12482.00 162.68 54691.15 88888.00 2015-04-21 22:44:15.750 111 12481.95 162.68 54691.18 88888.00 2015-04-21 22:44:15.875 111 12481.95 162.68 54691.18 88888.00 2015-04-21 22:44:16.000 111 12481.98 162.68 54691.20 88888.00 2015-04-21 22:44:16.125 111 12482.05 162.70 54691.20 88888.00 2015-04-21 22:44:16.250 111 12482.02 162.70 54691.22 88888.00 2015-04-21 22:44:16.375 111 12482.05 162.68 54691.20 88888.00 2015-04-21 22:44:16.500 111 12482.02 162.65 54691.18 88888.00 2015-04-21 22:44:16.625 111 12481.95 162.62 54691.18 88888.00 2015-04-21 22:44:16.750 111 12481.88 162.62 54691.20 88888.00 2015-04-21 22:44:16.875 111 12481.80 162.62 54691.20 88888.00 2015-04-21 22:44:17.000 111 12481.80 162.62 54691.22 88888.00 2015-04-21 22:44:17.125 111 12481.90 162.65 54691.25 88888.00 2015-04-21 22:44:17.250 111 12481.88 162.62 54691.25 88888.00 2015-04-21 22:44:17.375 111 12481.85 162.62 54691.22 88888.00 2015-04-21 22:44:17.500 111 12481.80 162.60 54691.22 88888.00 2015-04-21 22:44:17.625 111 12481.80 162.60 54691.22 88888.00 2015-04-21 22:44:17.750 111 12481.83 162.65 54691.22 88888.00 2015-04-21 22:44:17.875 111 12481.77 162.68 54691.25 88888.00 2015-04-21 22:44:18.000 111 12481.77 162.65 54691.25 88888.00 2015-04-21 22:44:18.125 111 12481.77 162.68 54691.25 88888.00 2015-04-21 22:44:18.250 111 12481.75 162.65 54691.28 88888.00 2015-04-21 22:44:18.375 111 12481.75 162.65 54691.28 88888.00 2015-04-21 22:44:18.500 111 12481.70 162.68 54691.28 88888.00 2015-04-21 22:44:18.625 111 12481.65 162.65 54691.28 88888.00 2015-04-21 22:44:18.750 111 12481.65 162.68 54691.28 88888.00 2015-04-21 22:44:18.875 111 12481.67 162.68 54691.28 88888.00 2015-04-21 22:44:19.000 111 12481.65 162.68 54691.28 88888.00 2015-04-21 22:44:19.125 111 12481.62 162.70 54691.28 88888.00 2015-04-21 22:44:19.250 111 12481.65 162.68 54691.32 88888.00 2015-04-21 22:44:19.375 111 12481.70 162.68 54691.32 88888.00 2015-04-21 22:44:19.500 111 12481.67 162.72 54691.32 88888.00 2015-04-21 22:44:19.625 111 12481.62 162.70 54691.32 88888.00 2015-04-21 22:44:19.750 111 12481.52 162.68 54691.30 88888.00 2015-04-21 22:44:19.875 111 12481.55 162.72 54691.30 88888.00 2015-04-21 22:44:20.000 111 12481.60 162.70 54691.30 88888.00 2015-04-21 22:44:20.125 111 12481.60 162.70 54691.30 88888.00 2015-04-21 22:44:20.250 111 12481.52 162.65 54691.30 88888.00 2015-04-21 22:44:20.375 111 12481.52 162.65 54691.28 88888.00 2015-04-21 22:44:20.500 111 12481.52 162.70 54691.30 88888.00 2015-04-21 22:44:20.625 111 12481.55 162.72 54691.32 88888.00 2015-04-21 22:44:20.750 111 12481.60 162.72 54691.32 88888.00 2015-04-21 22:44:20.875 111 12481.55 162.72 54691.35 88888.00 2015-04-21 22:44:21.000 111 12481.55 162.72 54691.38 88888.00 2015-04-21 22:44:21.125 111 12481.52 162.72 54691.38 88888.00 2015-04-21 22:44:21.250 111 12481.50 162.72 54691.40 88888.00 2015-04-21 22:44:21.375 111 12481.48 162.68 54691.38 88888.00 2015-04-21 22:44:21.500 111 12481.48 162.68 54691.38 88888.00 2015-04-21 22:44:21.625 111 12481.45 162.68 54691.38 88888.00 2015-04-21 22:44:21.750 111 12481.42 162.70 54691.35 88888.00 2015-04-21 22:44:21.875 111 12481.38 162.72 54691.38 88888.00 2015-04-21 22:44:22.000 111 12481.40 162.75 54691.38 88888.00 2015-04-21 22:44:22.125 111 12481.40 162.75 54691.38 88888.00 2015-04-21 22:44:22.250 111 12481.38 162.72 54691.38 88888.00 2015-04-21 22:44:22.375 111 12481.38 162.78 54691.40 88888.00 2015-04-21 22:44:22.500 111 12481.33 162.75 54691.40 88888.00 2015-04-21 22:44:22.625 111 12481.27 162.75 54691.40 88888.00 2015-04-21 22:44:22.750 111 12481.25 162.78 54691.43 88888.00 2015-04-21 22:44:22.875 111 12481.33 162.78 54691.43 88888.00 2015-04-21 22:44:23.000 111 12481.33 162.75 54691.38 88888.00 2015-04-21 22:44:23.125 111 12481.30 162.78 54691.38 88888.00 2015-04-21 22:44:23.250 111 12481.30 162.78 54691.40 88888.00 2015-04-21 22:44:23.375 111 12481.33 162.78 54691.38 88888.00 2015-04-21 22:44:23.500 111 12481.20 162.75 54691.38 88888.00 2015-04-21 22:44:23.625 111 12481.20 162.78 54691.40 88888.00 2015-04-21 22:44:23.750 111 12481.25 162.75 54691.40 88888.00 2015-04-21 22:44:23.875 111 12481.20 162.78 54691.38 88888.00 2015-04-21 22:44:24.000 111 12481.20 162.80 54691.40 88888.00 2015-04-21 22:44:24.125 111 12481.17 162.82 54691.40 88888.00 2015-04-21 22:44:24.250 111 12481.20 162.80 54691.45 88888.00 2015-04-21 22:44:24.375 111 12481.20 162.80 54691.45 88888.00 2015-04-21 22:44:24.500 111 12481.17 162.82 54691.43 88888.00 2015-04-21 22:44:24.625 111 12481.17 162.82 54691.45 88888.00 2015-04-21 22:44:24.750 111 12481.08 162.82 54691.43 88888.00 2015-04-21 22:44:24.875 111 12481.08 162.78 54691.45 88888.00 2015-04-21 22:44:25.000 111 12481.10 162.78 54691.45 88888.00 2015-04-21 22:44:25.125 111 12481.12 162.78 54691.45 88888.00 2015-04-21 22:44:25.250 111 12481.08 162.75 54691.45 88888.00 2015-04-21 22:44:25.375 111 12481.10 162.78 54691.45 88888.00 2015-04-21 22:44:25.500 111 12481.15 162.82 54691.47 88888.00 2015-04-21 22:44:25.625 111 12481.15 162.82 54691.47 88888.00 2015-04-21 22:44:25.750 111 12481.15 162.82 54691.43 88888.00 2015-04-21 22:44:25.875 111 12481.08 162.82 54691.45 88888.00 2015-04-21 22:44:26.000 111 12481.10 162.88 54691.43 88888.00 2015-04-21 22:44:26.125 111 12481.12 162.88 54691.45 88888.00 2015-04-21 22:44:26.250 111 12481.05 162.85 54691.47 88888.00 2015-04-21 22:44:26.375 111 12481.00 162.85 54691.47 88888.00 2015-04-21 22:44:26.500 111 12481.00 162.85 54691.45 88888.00 2015-04-21 22:44:26.625 111 12481.05 162.88 54691.45 88888.00 2015-04-21 22:44:26.750 111 12481.10 162.88 54691.47 88888.00 2015-04-21 22:44:26.875 111 12481.10 162.90 54691.45 88888.00 2015-04-21 22:44:27.000 111 12481.10 162.90 54691.43 88888.00 2015-04-21 22:44:27.125 111 12481.10 162.90 54691.45 88888.00 2015-04-21 22:44:27.250 111 12481.10 162.88 54691.47 88888.00 2015-04-21 22:44:27.375 111 12481.10 162.90 54691.47 88888.00 2015-04-21 22:44:27.500 111 12481.08 162.88 54691.45 88888.00 2015-04-21 22:44:27.625 111 12481.08 162.88 54691.45 88888.00 2015-04-21 22:44:27.750 111 12481.10 162.88 54691.47 88888.00 2015-04-21 22:44:27.875 111 12481.10 162.90 54691.45 88888.00 2015-04-21 22:44:28.000 111 12481.08 162.90 54691.45 88888.00 2015-04-21 22:44:28.125 111 12481.08 162.90 54691.45 88888.00 2015-04-21 22:44:28.250 111 12481.08 162.90 54691.45 88888.00 2015-04-21 22:44:28.375 111 12481.08 162.90 54691.43 88888.00 2015-04-21 22:44:28.500 111 12481.05 162.90 54691.45 88888.00 2015-04-21 22:44:28.625 111 12481.08 162.90 54691.45 88888.00 2015-04-21 22:44:28.750 111 12481.08 162.88 54691.45 88888.00 2015-04-21 22:44:28.875 111 12481.10 162.85 54691.47 88888.00 2015-04-21 22:44:29.000 111 12481.10 162.88 54691.47 88888.00 2015-04-21 22:44:29.125 111 12481.15 162.90 54691.50 88888.00 2015-04-21 22:44:29.250 111 12481.12 162.88 54691.47 88888.00 2015-04-21 22:44:29.375 111 12481.10 162.90 54691.43 88888.00 2015-04-21 22:44:29.500 111 12481.05 162.93 54691.45 88888.00 2015-04-21 22:44:29.625 111 12481.02 162.88 54691.45 88888.00 2015-04-21 22:44:29.750 111 12481.02 162.90 54691.45 88888.00 2015-04-21 22:44:29.875 111 12481.10 162.90 54691.45 88888.00 2015-04-21 22:44:30.000 111 12481.12 162.90 54691.47 88888.00 2015-04-21 22:44:30.125 111 12481.08 162.95 54691.53 88888.00 2015-04-21 22:44:30.250 111 12481.10 162.95 54691.53 88888.00 2015-04-21 22:44:30.375 111 12481.10 162.95 54691.47 88888.00 2015-04-21 22:44:30.500 111 12481.08 162.90 54691.47 88888.00 2015-04-21 22:44:30.625 111 12481.08 162.90 54691.47 88888.00 2015-04-21 22:44:30.750 111 12481.05 162.90 54691.47 88888.00 2015-04-21 22:44:30.875 111 12481.05 162.88 54691.47 88888.00 2015-04-21 22:44:31.000 111 12481.08 162.88 54691.47 88888.00 2015-04-21 22:44:31.125 111 12481.08 162.88 54691.47 88888.00 2015-04-21 22:44:31.250 111 12481.00 162.85 54691.47 88888.00 2015-04-21 22:44:31.375 111 12481.05 162.90 54691.47 88888.00 2015-04-21 22:44:31.500 111 12481.10 162.90 54691.50 88888.00 2015-04-21 22:44:31.625 111 12481.12 162.93 54691.47 88888.00 2015-04-21 22:44:31.750 111 12481.02 162.90 54691.45 88888.00 2015-04-21 22:44:31.875 111 12480.95 162.90 54691.45 88888.00 2015-04-21 22:44:32.000 111 12481.00 162.88 54691.45 88888.00 2015-04-21 22:44:32.125 111 12481.08 162.90 54691.47 88888.00 2015-04-21 22:44:32.250 111 12481.08 162.88 54691.50 88888.00 2015-04-21 22:44:32.375 111 12481.15 162.90 54691.47 88888.00 2015-04-21 22:44:32.500 111 12481.17 162.90 54691.47 88888.00 2015-04-21 22:44:32.625 111 12481.17 162.93 54691.43 88888.00 2015-04-21 22:44:32.750 111 12481.20 162.90 54691.43 88888.00 2015-04-21 22:44:32.875 111 12481.20 162.90 54691.45 88888.00 2015-04-21 22:44:33.000 111 12481.20 162.90 54691.45 88888.00 2015-04-21 22:44:33.125 111 12481.23 162.88 54691.43 88888.00 2015-04-21 22:44:33.250 111 12481.17 162.88 54691.45 88888.00 2015-04-21 22:44:33.375 111 12481.17 162.90 54691.45 88888.00 2015-04-21 22:44:33.500 111 12481.15 162.90 54691.47 88888.00 2015-04-21 22:44:33.625 111 12481.15 162.90 54691.47 88888.00 2015-04-21 22:44:33.750 111 12481.17 162.90 54691.47 88888.00 2015-04-21 22:44:33.875 111 12481.15 162.90 54691.45 88888.00 2015-04-21 22:44:34.000 111 12481.12 162.88 54691.45 88888.00 2015-04-21 22:44:34.125 111 12481.12 162.88 54691.47 88888.00 2015-04-21 22:44:34.250 111 12481.17 162.88 54691.47 88888.00 2015-04-21 22:44:34.375 111 12481.20 162.93 54691.47 88888.00 2015-04-21 22:44:34.500 111 12481.23 162.93 54691.45 88888.00 2015-04-21 22:44:34.625 111 12481.17 162.93 54691.43 88888.00 2015-04-21 22:44:34.750 111 12481.10 162.95 54691.45 88888.00 2015-04-21 22:44:34.875 111 12481.12 162.95 54691.47 88888.00 2015-04-21 22:44:35.000 111 12481.20 162.90 54691.45 88888.00 2015-04-21 22:44:35.125 111 12481.25 162.93 54691.45 88888.00 2015-04-21 22:44:35.250 111 12481.23 162.95 54691.45 88888.00 2015-04-21 22:44:35.375 111 12481.23 162.95 54691.45 88888.00 2015-04-21 22:44:35.500 111 12481.25 162.95 54691.45 88888.00 2015-04-21 22:44:35.625 111 12481.23 162.95 54691.45 88888.00 2015-04-21 22:44:35.750 111 12481.23 162.95 54691.47 88888.00 2015-04-21 22:44:35.875 111 12481.10 162.95 54691.45 88888.00 2015-04-21 22:44:36.000 111 12481.08 162.97 54691.45 88888.00 2015-04-21 22:44:36.125 111 12481.17 162.95 54691.45 88888.00 2015-04-21 22:44:36.250 111 12481.23 162.97 54691.45 88888.00 2015-04-21 22:44:36.375 111 12481.25 162.97 54691.43 88888.00 2015-04-21 22:44:36.500 111 12481.23 163.00 54691.43 88888.00 2015-04-21 22:44:36.625 111 12481.23 163.00 54691.47 88888.00 2015-04-21 22:44:36.750 111 12481.20 163.03 54691.47 88888.00 2015-04-21 22:44:36.875 111 12481.20 163.05 54691.47 88888.00 2015-04-21 22:44:37.000 111 12481.23 163.03 54691.47 88888.00 2015-04-21 22:44:37.125 111 12481.27 163.03 54691.47 88888.00 2015-04-21 22:44:37.250 111 12481.23 163.03 54691.47 88888.00 2015-04-21 22:44:37.375 111 12481.23 163.03 54691.50 88888.00 2015-04-21 22:44:37.500 111 12481.25 163.05 54691.53 88888.00 2015-04-21 22:44:37.625 111 12481.25 163.07 54691.47 88888.00 2015-04-21 22:44:37.750 111 12481.23 163.07 54691.47 88888.00 2015-04-21 22:44:37.875 111 12481.25 163.07 54691.45 88888.00 2015-04-21 22:44:38.000 111 12481.30 163.05 54691.47 88888.00 2015-04-21 22:44:38.125 111 12481.33 163.05 54691.47 88888.00 2015-04-21 22:44:38.250 111 12481.27 163.10 54691.47 88888.00 2015-04-21 22:44:38.375 111 12481.27 163.10 54691.45 88888.00 2015-04-21 22:44:38.500 111 12481.33 163.10 54691.45 88888.00 2015-04-21 22:44:38.625 111 12481.33 163.10 54691.47 88888.00 2015-04-21 22:44:38.750 111 12481.35 163.12 54691.45 88888.00 2015-04-21 22:44:38.875 111 12481.33 163.18 54691.43 88888.00 2015-04-21 22:44:39.000 111 12481.27 163.15 54691.43 88888.00 2015-04-21 22:44:39.125 111 12481.23 163.15 54691.40 88888.00 2015-04-21 22:44:39.250 111 12481.23 163.15 54691.40 88888.00 2015-04-21 22:44:39.375 111 12481.25 163.18 54691.40 88888.00 2015-04-21 22:44:39.500 111 12481.27 163.18 54691.40 88888.00 2015-04-21 22:44:39.625 111 12481.27 163.18 54691.40 88888.00 2015-04-21 22:44:39.750 111 12481.30 163.18 54691.43 88888.00 2015-04-21 22:44:39.875 111 12481.35 163.18 54691.45 88888.00 2015-04-21 22:44:40.000 111 12481.35 163.20 54691.43 88888.00 2015-04-21 22:44:40.125 111 12481.30 163.22 54691.40 88888.00 2015-04-21 22:44:40.250 111 12481.30 163.20 54691.40 88888.00 2015-04-21 22:44:40.375 111 12481.35 163.20 54691.38 88888.00 2015-04-21 22:44:40.500 111 12481.35 163.20 54691.38 88888.00 2015-04-21 22:44:40.625 111 12481.30 163.22 54691.35 88888.00 2015-04-21 22:44:40.750 111 12481.35 163.22 54691.38 88888.00 2015-04-21 22:44:40.875 111 12481.40 163.22 54691.40 88888.00 2015-04-21 22:44:41.000 111 12481.35 163.22 54691.38 88888.00 2015-04-21 22:44:41.125 111 12481.40 163.25 54691.35 88888.00 2015-04-21 22:44:41.250 111 12481.45 163.20 54691.35 88888.00 2015-04-21 22:44:41.375 111 12481.48 163.22 54691.35 88888.00 2015-04-21 22:44:41.500 111 12481.40 163.28 54691.38 88888.00 2015-04-21 22:44:41.625 111 12481.38 163.28 54691.32 88888.00 2015-04-21 22:44:41.750 111 12481.48 163.28 54691.35 88888.00 2015-04-21 22:44:41.875 111 12481.55 163.32 54691.35 88888.00 2015-04-21 22:44:42.000 111 12481.58 163.30 54691.35 88888.00 2015-04-21 22:44:42.125 111 12481.55 163.32 54691.38 88888.00 2015-04-21 22:44:42.250 111 12481.50 163.30 54691.35 88888.00 2015-04-21 22:44:42.375 111 12481.55 163.30 54691.35 88888.00 2015-04-21 22:44:42.500 111 12481.52 163.35 54691.38 88888.00 2015-04-21 22:44:42.625 111 12481.52 163.38 54691.38 88888.00 2015-04-21 22:44:42.750 111 12481.50 163.35 54691.38 88888.00 2015-04-21 22:44:42.875 111 12481.55 163.35 54691.40 88888.00 2015-04-21 22:44:43.000 111 12481.58 163.35 54691.35 88888.00 2015-04-21 22:44:43.125 111 12481.60 163.32 54691.32 88888.00 2015-04-21 22:44:43.250 111 12481.55 163.32 54691.32 88888.00 2015-04-21 22:44:43.375 111 12481.55 163.35 54691.38 88888.00 2015-04-21 22:44:43.500 111 12481.52 163.38 54691.35 88888.00 2015-04-21 22:44:43.625 111 12481.52 163.38 54691.35 88888.00 2015-04-21 22:44:43.750 111 12481.58 163.38 54691.35 88888.00 2015-04-21 22:44:43.875 111 12481.58 163.38 54691.35 88888.00 2015-04-21 22:44:44.000 111 12481.60 163.38 54691.35 88888.00 2015-04-21 22:44:44.125 111 12481.60 163.40 54691.38 88888.00 2015-04-21 22:44:44.250 111 12481.60 163.38 54691.35 88888.00 2015-04-21 22:44:44.375 111 12481.65 163.38 54691.35 88888.00 2015-04-21 22:44:44.500 111 12481.60 163.40 54691.38 88888.00 2015-04-21 22:44:44.625 111 12481.58 163.43 54691.38 88888.00 2015-04-21 22:44:44.750 111 12481.62 163.40 54691.38 88888.00 2015-04-21 22:44:44.875 111 12481.62 163.43 54691.35 88888.00 2015-04-21 22:44:45.000 111 12481.60 163.43 54691.35 88888.00 2015-04-21 22:44:45.125 111 12481.58 163.43 54691.35 88888.00 2015-04-21 22:44:45.250 111 12481.50 163.40 54691.35 88888.00 2015-04-21 22:44:45.375 111 12481.60 163.43 54691.32 88888.00 2015-04-21 22:44:45.500 111 12481.62 163.43 54691.35 88888.00 2015-04-21 22:44:45.625 111 12481.60 163.43 54691.32 88888.00 2015-04-21 22:44:45.750 111 12481.50 163.45 54691.35 88888.00 2015-04-21 22:44:45.875 111 12481.50 163.45 54691.35 88888.00 2015-04-21 22:44:46.000 111 12481.52 163.47 54691.35 88888.00 2015-04-21 22:44:46.125 111 12481.52 163.47 54691.35 88888.00 2015-04-21 22:44:46.250 111 12481.48 163.43 54691.35 88888.00 2015-04-21 22:44:46.375 111 12481.52 163.43 54691.32 88888.00 2015-04-21 22:44:46.500 111 12481.58 163.43 54691.32 88888.00 2015-04-21 22:44:46.625 111 12481.60 163.45 54691.32 88888.00 2015-04-21 22:44:46.750 111 12481.62 163.45 54691.32 88888.00 2015-04-21 22:44:46.875 111 12481.65 163.45 54691.35 88888.00 2015-04-21 22:44:47.000 111 12481.60 163.45 54691.32 88888.00 2015-04-21 22:44:47.125 111 12481.65 163.47 54691.35 88888.00 2015-04-21 22:44:47.250 111 12481.62 163.47 54691.38 88888.00 2015-04-21 22:44:47.375 111 12481.65 163.50 54691.35 88888.00 2015-04-21 22:44:47.500 111 12481.62 163.50 54691.35 88888.00 2015-04-21 22:44:47.625 111 12481.62 163.50 54691.32 88888.00 2015-04-21 22:44:47.750 111 12481.67 163.53 54691.32 88888.00 2015-04-21 22:44:47.875 111 12481.67 163.50 54691.32 88888.00 2015-04-21 22:44:48.000 111 12481.67 163.50 54691.30 88888.00 2015-04-21 22:44:48.125 111 12481.62 163.53 54691.32 88888.00 2015-04-21 22:44:48.250 111 12481.58 163.50 54691.32 88888.00 2015-04-21 22:44:48.375 111 12481.62 163.53 54691.32 88888.00 2015-04-21 22:44:48.500 111 12481.60 163.53 54691.32 88888.00 2015-04-21 22:44:48.625 111 12481.62 163.53 54691.30 88888.00 2015-04-21 22:44:48.750 111 12481.65 163.53 54691.30 88888.00 2015-04-21 22:44:48.875 111 12481.67 163.55 54691.32 88888.00 2015-04-21 22:44:49.000 111 12481.70 163.55 54691.30 88888.00 2015-04-21 22:44:49.125 111 12481.75 163.57 54691.32 88888.00 2015-04-21 22:44:49.250 111 12481.73 163.53 54691.32 88888.00 2015-04-21 22:44:49.375 111 12481.70 163.55 54691.32 88888.00 2015-04-21 22:44:49.500 111 12481.75 163.53 54691.30 88888.00 2015-04-21 22:44:49.625 111 12481.73 163.53 54691.30 88888.00 2015-04-21 22:44:49.750 111 12481.73 163.55 54691.30 88888.00 2015-04-21 22:44:49.875 111 12481.77 163.53 54691.28 88888.00 2015-04-21 22:44:50.000 111 12481.83 163.55 54691.28 88888.00 2015-04-21 22:44:50.125 111 12481.77 163.57 54691.30 88888.00 2015-04-21 22:44:50.250 111 12481.65 163.55 54691.28 88888.00 2015-04-21 22:44:50.375 111 12481.60 163.55 54691.28 88888.00 2015-04-21 22:44:50.500 111 12481.65 163.55 54691.28 88888.00 2015-04-21 22:44:50.625 111 12481.73 163.57 54691.28 88888.00 2015-04-21 22:44:50.750 111 12481.75 163.62 54691.30 88888.00 2015-04-21 22:44:50.875 111 12481.75 163.60 54691.30 88888.00 2015-04-21 22:44:51.000 111 12481.73 163.62 54691.28 88888.00 2015-04-21 22:44:51.125 111 12481.75 163.60 54691.25 88888.00 2015-04-21 22:44:51.250 111 12481.75 163.57 54691.28 88888.00 2015-04-21 22:44:51.375 111 12481.80 163.57 54691.28 88888.00 2015-04-21 22:44:51.500 111 12481.85 163.60 54691.28 88888.00 2015-04-21 22:44:51.625 111 12481.83 163.62 54691.25 88888.00 2015-04-21 22:44:51.750 111 12481.73 163.65 54691.25 88888.00 2015-04-21 22:44:51.875 111 12481.70 163.65 54691.25 88888.00 2015-04-21 22:44:52.000 111 12481.73 163.65 54691.25 88888.00 2015-04-21 22:44:52.125 111 12481.75 163.65 54691.28 88888.00 2015-04-21 22:44:52.250 111 12481.70 163.62 54691.28 88888.00 2015-04-21 22:44:52.375 111 12481.73 163.65 54691.28 88888.00 2015-04-21 22:44:52.500 111 12481.70 163.68 54691.25 88888.00 2015-04-21 22:44:52.625 111 12481.70 163.65 54691.28 88888.00 2015-04-21 22:44:52.750 111 12481.70 163.65 54691.30 88888.00 2015-04-21 22:44:52.875 111 12481.65 163.65 54691.28 88888.00 2015-04-21 22:44:53.000 111 12481.67 163.65 54691.25 88888.00 2015-04-21 22:44:53.125 111 12481.67 163.65 54691.22 88888.00 2015-04-21 22:44:53.250 111 12481.67 163.62 54691.25 88888.00 2015-04-21 22:44:53.375 111 12481.70 163.68 54691.25 88888.00 2015-04-21 22:44:53.500 111 12481.73 163.68 54691.28 88888.00 2015-04-21 22:44:53.625 111 12481.73 163.70 54691.30 88888.00 2015-04-21 22:44:53.750 111 12481.67 163.68 54691.30 88888.00 2015-04-21 22:44:53.875 111 12481.67 163.70 54691.30 88888.00 2015-04-21 22:44:54.000 111 12481.67 163.70 54691.32 88888.00 2015-04-21 22:44:54.125 111 12481.67 163.70 54691.35 88888.00 2015-04-21 22:44:54.250 111 12481.58 163.68 54691.32 88888.00 2015-04-21 22:44:54.375 111 12481.58 163.68 54691.30 88888.00 2015-04-21 22:44:54.500 111 12481.62 163.70 54691.30 88888.00 2015-04-21 22:44:54.625 111 12481.65 163.70 54691.30 88888.00 2015-04-21 22:44:54.750 111 12481.65 163.68 54691.28 88888.00 2015-04-21 22:44:54.875 111 12481.60 163.65 54691.28 88888.00 2015-04-21 22:44:55.000 111 12481.60 163.68 54691.28 88888.00 2015-04-21 22:44:55.125 111 12481.62 163.75 54691.32 88888.00 2015-04-21 22:44:55.250 111 12481.62 163.72 54691.32 88888.00 2015-04-21 22:44:55.375 111 12481.65 163.75 54691.30 88888.00 2015-04-21 22:44:55.500 111 12481.62 163.70 54691.28 88888.00 2015-04-21 22:44:55.625 111 12481.65 163.72 54691.28 88888.00 2015-04-21 22:44:55.750 111 12481.70 163.72 54691.30 88888.00 2015-04-21 22:44:55.875 111 12481.73 163.72 54691.32 88888.00 2015-04-21 22:44:56.000 111 12481.73 163.75 54691.28 88888.00 2015-04-21 22:44:56.125 111 12481.73 163.75 54691.28 88888.00 2015-04-21 22:44:56.250 111 12481.73 163.72 54691.28 88888.00 2015-04-21 22:44:56.375 111 12481.73 163.75 54691.28 88888.00 2015-04-21 22:44:56.500 111 12481.73 163.78 54691.28 88888.00 2015-04-21 22:44:56.625 111 12481.73 163.78 54691.28 88888.00 2015-04-21 22:44:56.750 111 12481.70 163.78 54691.28 88888.00 2015-04-21 22:44:56.875 111 12481.65 163.75 54691.30 88888.00 2015-04-21 22:44:57.000 111 12481.67 163.78 54691.30 88888.00 2015-04-21 22:44:57.125 111 12481.73 163.82 54691.28 88888.00 2015-04-21 22:44:57.250 111 12481.67 163.78 54691.28 88888.00 2015-04-21 22:44:57.375 111 12481.67 163.78 54691.28 88888.00 2015-04-21 22:44:57.500 111 12481.70 163.78 54691.28 88888.00 2015-04-21 22:44:57.625 111 12481.73 163.75 54691.28 88888.00 2015-04-21 22:44:57.750 111 12481.75 163.78 54691.28 88888.00 2015-04-21 22:44:57.875 111 12481.73 163.80 54691.25 88888.00 2015-04-21 22:44:58.000 111 12481.70 163.80 54691.25 88888.00 2015-04-21 22:44:58.125 111 12481.70 163.75 54691.28 88888.00 2015-04-21 22:44:58.250 111 12481.75 163.75 54691.25 88888.00 2015-04-21 22:44:58.375 111 12481.73 163.80 54691.25 88888.00 2015-04-21 22:44:58.500 111 12481.70 163.85 54691.22 88888.00 2015-04-21 22:44:58.625 111 12481.75 163.88 54691.22 88888.00 2015-04-21 22:44:58.750 111 12481.77 163.88 54691.22 88888.00 2015-04-21 22:44:58.875 111 12481.75 163.82 54691.22 88888.00 2015-04-21 22:44:59.000 111 12481.77 163.85 54691.22 88888.00 2015-04-21 22:44:59.125 111 12481.83 163.88 54691.25 88888.00 2015-04-21 22:44:59.250 111 12481.83 163.88 54691.25 88888.00 2015-04-21 22:44:59.375 111 12481.83 163.88 54691.22 88888.00 2015-04-21 22:44:59.500 111 12481.77 163.88 54691.20 88888.00 2015-04-21 22:44:59.625 111 12481.80 163.85 54691.22 88888.00 2015-04-21 22:44:59.750 111 12481.80 163.85 54691.22 88888.00 2015-04-21 22:44:59.875 111 12481.77 163.85 54691.22 88888.00 2015-04-21 22:45:00.000 111 12481.70 163.88 54691.22 88888.00 2015-04-21 22:45:00.125 111 12481.67 163.88 54691.22 88888.00 2015-04-21 22:45:00.250 111 12481.67 163.85 54691.25 88888.00 2015-04-21 22:45:00.375 111 12481.75 163.88 54691.25 88888.00 2015-04-21 22:45:00.500 111 12481.73 163.88 54691.22 88888.00 2015-04-21 22:45:00.625 111 12481.75 163.88 54691.22 88888.00 2015-04-21 22:45:00.750 111 12481.83 163.90 54691.22 88888.00 2015-04-21 22:45:00.875 111 12481.83 163.93 54691.22 88888.00 2015-04-21 22:45:01.000 111 12481.88 163.93 54691.20 88888.00 2015-04-21 22:45:01.125 111 12481.88 163.90 54691.20 88888.00 2015-04-21 22:45:01.250 111 12481.77 163.88 54691.20 88888.00 2015-04-21 22:45:01.375 111 12481.83 163.88 54691.20 88888.00 2015-04-21 22:45:01.500 111 12481.77 163.90 54691.20 88888.00 2015-04-21 22:45:01.625 111 12481.75 163.95 54691.20 88888.00 2015-04-21 22:45:01.750 111 12481.73 163.95 54691.22 88888.00 2015-04-21 22:45:01.875 111 12481.73 163.95 54691.25 88888.00 2015-04-21 22:45:02.000 111 12481.73 163.95 54691.25 88888.00 2015-04-21 22:45:02.125 111 12481.77 163.95 54691.25 88888.00 2015-04-21 22:45:02.250 111 12481.75 163.95 54691.22 88888.00 2015-04-21 22:45:02.375 111 12481.73 163.95 54691.20 88888.00 2015-04-21 22:45:02.500 111 12481.80 163.95 54691.20 88888.00 2015-04-21 22:45:02.625 111 12481.88 163.97 54691.20 88888.00 2015-04-21 22:45:02.750 111 12481.83 163.95 54691.22 88888.00 2015-04-21 22:45:02.875 111 12481.80 163.95 54691.22 88888.00 2015-04-21 22:45:03.000 111 12481.77 164.00 54691.25 88888.00 2015-04-21 22:45:03.125 111 12481.83 164.00 54691.25 88888.00 2015-04-21 22:45:03.250 111 12481.75 163.97 54691.25 88888.00 2015-04-21 22:45:03.375 111 12481.75 164.00 54691.25 88888.00 2015-04-21 22:45:03.500 111 12481.77 164.00 54691.25 88888.00 2015-04-21 22:45:03.625 111 12481.83 164.00 54691.22 88888.00 2015-04-21 22:45:03.750 111 12481.80 163.97 54691.22 88888.00 2015-04-21 22:45:03.875 111 12481.80 164.00 54691.20 88888.00 2015-04-21 22:45:04.000 111 12481.77 163.97 54691.20 88888.00 2015-04-21 22:45:04.125 111 12481.70 163.97 54691.20 88888.00 2015-04-21 22:45:04.250 111 12481.73 164.00 54691.20 88888.00 2015-04-21 22:45:04.375 111 12481.90 164.03 54691.20 88888.00 2015-04-21 22:45:04.500 111 12481.90 164.03 54691.20 88888.00 2015-04-21 22:45:04.625 111 12481.80 164.03 54691.18 88888.00 2015-04-21 22:45:04.750 111 12481.77 164.00 54691.18 88888.00 2015-04-21 22:45:04.875 111 12481.80 164.03 54691.20 88888.00 2015-04-21 22:45:05.000 111 12481.83 164.03 54691.20 88888.00 2015-04-21 22:45:05.125 111 12481.90 164.07 54691.22 88888.00 2015-04-21 22:45:05.250 111 12481.85 164.03 54691.20 88888.00 2015-04-21 22:45:05.375 111 12481.88 164.03 54691.20 88888.00 2015-04-21 22:45:05.500 111 12481.88 164.05 54691.22 88888.00 2015-04-21 22:45:05.625 111 12481.88 164.07 54691.22 88888.00 2015-04-21 22:45:05.750 111 12481.85 164.05 54691.20 88888.00 2015-04-21 22:45:05.875 111 12481.80 164.03 54691.18 88888.00 2015-04-21 22:45:06.000 111 12481.85 164.05 54691.12 88888.00 2015-04-21 22:45:06.125 111 12481.92 164.05 54691.18 88888.00 2015-04-21 22:45:06.250 111 12481.92 164.05 54691.18 88888.00 2015-04-21 22:45:06.375 111 12481.95 164.07 54691.15 88888.00 2015-04-21 22:45:06.500 111 12481.90 164.05 54691.15 88888.00 2015-04-21 22:45:06.625 111 12481.85 164.07 54691.18 88888.00 2015-04-21 22:45:06.750 111 12481.88 164.07 54691.18 88888.00 2015-04-21 22:45:06.875 111 12481.95 164.07 54691.18 88888.00 2015-04-21 22:45:07.000 111 12481.98 164.07 54691.15 88888.00 2015-04-21 22:45:07.125 111 12481.90 164.05 54691.18 88888.00 2015-04-21 22:45:07.250 111 12481.85 164.05 54691.15 88888.00 2015-04-21 22:45:07.375 111 12481.85 164.07 54691.15 88888.00 2015-04-21 22:45:07.500 111 12481.88 164.07 54691.20 88888.00 2015-04-21 22:45:07.625 111 12481.90 164.05 54691.18 88888.00 2015-04-21 22:45:07.750 111 12481.92 164.07 54691.20 88888.00 2015-04-21 22:45:07.875 111 12481.88 164.07 54691.20 88888.00 2015-04-21 22:45:08.000 111 12481.85 164.07 54691.18 88888.00 2015-04-21 22:45:08.125 111 12481.95 164.10 54691.20 88888.00 2015-04-21 22:45:08.250 111 12481.95 164.07 54691.20 88888.00 2015-04-21 22:45:08.375 111 12481.92 164.07 54691.18 88888.00 2015-04-21 22:45:08.500 111 12481.92 164.07 54691.18 88888.00 2015-04-21 22:45:08.625 111 12481.92 164.10 54691.15 88888.00 2015-04-21 22:45:08.750 111 12481.95 164.12 54691.15 88888.00 2015-04-21 22:45:08.875 111 12481.95 164.15 54691.15 88888.00 2015-04-21 22:45:09.000 111 12481.98 164.10 54691.12 88888.00 2015-04-21 22:45:09.125 111 12481.95 164.15 54691.15 88888.00 2015-04-21 22:45:09.250 111 12481.90 164.10 54691.18 88888.00 2015-04-21 22:45:09.375 111 12481.92 164.12 54691.12 88888.00 2015-04-21 22:45:09.500 111 12481.85 164.12 54691.12 88888.00 2015-04-21 22:45:09.625 111 12481.88 164.12 54691.15 88888.00 2015-04-21 22:45:09.750 111 12481.95 164.12 54691.15 88888.00 2015-04-21 22:45:09.875 111 12481.92 164.12 54691.12 88888.00 2015-04-21 22:45:10.000 111 12481.88 164.15 54691.12 88888.00 2015-04-21 22:45:10.125 111 12481.88 164.18 54691.12 88888.00 2015-04-21 22:45:10.250 111 12481.90 164.18 54691.12 88888.00 2015-04-21 22:45:10.375 111 12481.90 164.18 54691.12 88888.00 2015-04-21 22:45:10.500 111 12481.88 164.18 54691.12 88888.00 2015-04-21 22:45:10.625 111 12481.88 164.18 54691.12 88888.00 2015-04-21 22:45:10.750 111 12481.90 164.20 54691.15 88888.00 2015-04-21 22:45:10.875 111 12481.95 164.20 54691.12 88888.00 2015-04-21 22:45:11.000 111 12482.02 164.22 54691.12 88888.00 2015-04-21 22:45:11.125 111 12482.08 164.22 54691.12 88888.00 2015-04-21 22:45:11.250 111 12482.02 164.25 54691.15 88888.00 2015-04-21 22:45:11.375 111 12482.05 164.22 54691.15 88888.00 2015-04-21 22:45:11.500 111 12482.08 164.22 54691.12 88888.00 2015-04-21 22:45:11.625 111 12482.10 164.20 54691.10 88888.00 2015-04-21 22:45:11.750 111 12482.08 164.25 54691.10 88888.00 2015-04-21 22:45:11.875 111 12482.02 164.28 54691.10 88888.00 2015-04-21 22:45:12.000 111 12482.00 164.25 54691.10 88888.00 2015-04-21 22:45:12.125 111 12481.98 164.25 54691.10 88888.00 2015-04-21 22:45:12.250 111 12482.08 164.25 54691.12 88888.00 2015-04-21 22:45:12.375 111 12482.08 164.28 54691.12 88888.00 2015-04-21 22:45:12.500 111 12482.12 164.25 54691.12 88888.00 2015-04-21 22:45:12.625 111 12482.08 164.25 54691.10 88888.00 2015-04-21 22:45:12.750 111 12482.08 164.30 54691.10 88888.00 2015-04-21 22:45:12.875 111 12482.15 164.30 54691.12 88888.00 2015-04-21 22:45:13.000 111 12482.20 164.30 54691.10 88888.00 2015-04-21 22:45:13.125 111 12482.12 164.30 54691.12 88888.00 2015-04-21 22:45:13.250 111 12482.10 164.28 54691.12 88888.00 2015-04-21 22:45:13.375 111 12482.15 164.32 54691.10 88888.00 2015-04-21 22:45:13.500 111 12482.17 164.32 54691.10 88888.00 2015-04-21 22:45:13.625 111 12482.25 164.38 54691.10 88888.00 2015-04-21 22:45:13.750 111 12482.27 164.38 54691.12 88888.00 2015-04-21 22:45:13.875 111 12482.23 164.38 54691.10 88888.00 2015-04-21 22:45:14.000 111 12482.20 164.32 54691.05 88888.00 2015-04-21 22:45:14.125 111 12482.20 164.35 54691.07 88888.00 2015-04-21 22:45:14.250 111 12482.23 164.32 54691.05 88888.00 2015-04-21 22:45:14.375 111 12482.23 164.32 54691.05 88888.00 2015-04-21 22:45:14.500 111 12482.25 164.35 54691.07 88888.00 2015-04-21 22:45:14.625 111 12482.25 164.38 54691.10 88888.00 2015-04-21 22:45:14.750 111 12482.25 164.40 54691.10 88888.00 2015-04-21 22:45:14.875 111 12482.27 164.43 54691.10 88888.00 2015-04-21 22:45:15.000 111 12482.30 164.40 54691.07 88888.00 2015-04-21 22:45:15.125 111 12482.27 164.40 54691.07 88888.00 2015-04-21 22:45:15.250 111 12482.27 164.43 54691.12 88888.00 2015-04-21 22:45:15.375 111 12482.33 164.43 54691.12 88888.00 2015-04-21 22:45:15.500 111 12482.30 164.40 54691.10 88888.00 2015-04-21 22:45:15.625 111 12482.33 164.43 54691.07 88888.00 2015-04-21 22:45:15.750 111 12482.42 164.40 54691.05 88888.00 2015-04-21 22:45:15.875 111 12482.42 164.47 54691.05 88888.00 2015-04-21 22:45:16.000 111 12482.38 164.47 54691.07 88888.00 2015-04-21 22:45:16.125 111 12482.33 164.47 54691.10 88888.00 2015-04-21 22:45:16.250 111 12482.30 164.47 54691.07 88888.00 2015-04-21 22:45:16.375 111 12482.35 164.47 54691.10 88888.00 2015-04-21 22:45:16.500 111 12482.38 164.47 54691.07 88888.00 2015-04-21 22:45:16.625 111 12482.40 164.47 54691.07 88888.00 2015-04-21 22:45:16.750 111 12482.40 164.45 54691.05 88888.00 2015-04-21 22:45:16.875 111 12482.40 164.47 54691.05 88888.00 2015-04-21 22:45:17.000 111 12482.42 164.53 54691.05 88888.00 2015-04-21 22:45:17.125 111 12482.45 164.50 54691.05 88888.00 2015-04-21 22:45:17.250 111 12482.42 164.50 54691.07 88888.00 2015-04-21 22:45:17.375 111 12482.42 164.53 54691.05 88888.00 2015-04-21 22:45:17.500 111 12482.40 164.55 54691.05 88888.00 2015-04-21 22:45:17.625 111 12482.40 164.55 54691.05 88888.00 2015-04-21 22:45:17.750 111 12482.40 164.53 54691.05 88888.00 2015-04-21 22:45:17.875 111 12482.40 164.53 54691.05 88888.00 2015-04-21 22:45:18.000 111 12482.40 164.55 54691.05 88888.00 2015-04-21 22:45:18.125 111 12482.33 164.55 54691.03 88888.00 2015-04-21 22:45:18.250 111 12482.30 164.53 54691.05 88888.00 2015-04-21 22:45:18.375 111 12482.38 164.57 54691.03 88888.00 2015-04-21 22:45:18.500 111 12482.38 164.55 54690.97 88888.00 2015-04-21 22:45:18.625 111 12482.42 164.53 54690.93 88888.00 2015-04-21 22:45:18.750 111 12482.45 164.55 54691.00 88888.00 2015-04-21 22:45:18.875 111 12482.35 164.50 54691.00 88888.00 2015-04-21 22:45:19.000 111 12482.20 164.35 54690.88 88888.00 2015-04-21 22:45:19.125 111 12482.23 164.40 54690.90 88888.00 2015-04-21 22:45:19.250 111 12482.40 164.57 54691.00 88888.00 2015-04-21 22:45:19.375 111 12482.48 164.62 54691.00 88888.00 2015-04-21 22:45:19.500 111 12482.42 164.60 54691.03 88888.00 2015-04-21 22:45:19.625 111 12482.42 164.57 54691.03 88888.00 2015-04-21 22:45:19.750 111 12482.42 164.57 54691.00 88888.00 2015-04-21 22:45:19.875 111 12482.45 164.57 54691.00 88888.00 2015-04-21 22:45:20.000 111 12482.50 164.57 54690.97 88888.00 2015-04-21 22:45:20.125 111 12482.52 164.60 54691.00 88888.00 2015-04-21 22:45:20.250 111 12482.55 164.60 54691.00 88888.00 2015-04-21 22:45:20.375 111 12482.55 164.57 54690.97 88888.00 2015-04-21 22:45:20.500 111 12482.58 164.57 54690.97 88888.00 2015-04-21 22:45:20.625 111 12482.60 164.60 54690.95 88888.00 2015-04-21 22:45:20.750 111 12482.50 164.60 54690.95 88888.00 2015-04-21 22:45:20.875 111 12482.55 164.60 54690.97 88888.00 2015-04-21 22:45:21.000 111 12482.62 164.62 54690.97 88888.00 2015-04-21 22:45:21.125 111 12482.70 164.62 54690.97 88888.00 2015-04-21 22:45:21.250 111 12482.65 164.62 54691.00 88888.00 2015-04-21 22:45:21.375 111 12482.62 164.65 54691.03 88888.00 2015-04-21 22:45:21.500 111 12482.58 164.65 54691.03 88888.00 2015-04-21 22:45:21.625 111 12482.60 164.62 54691.00 88888.00 2015-04-21 22:45:21.750 111 12482.60 164.68 54690.97 88888.00 2015-04-21 22:45:21.875 111 12482.58 164.60 54690.97 88888.00 2015-04-21 22:45:22.000 111 12482.60 164.60 54690.95 88888.00 2015-04-21 22:45:22.125 111 12482.67 164.65 54690.97 88888.00 2015-04-21 22:45:22.250 111 12482.65 164.62 54691.00 88888.00 2015-04-21 22:45:22.375 111 12482.60 164.60 54691.00 88888.00 2015-04-21 22:45:22.500 111 12482.52 164.62 54690.97 88888.00 2015-04-21 22:45:22.625 111 12482.52 164.65 54690.97 88888.00 2015-04-21 22:45:22.750 111 12482.55 164.65 54691.00 88888.00 2015-04-21 22:45:22.875 111 12482.48 164.62 54690.97 88888.00 2015-04-21 22:45:23.000 111 12482.50 164.68 54691.00 88888.00 2015-04-21 22:45:23.125 111 12482.55 164.68 54691.05 88888.00 2015-04-21 22:45:23.250 111 12482.52 164.65 54691.03 88888.00 2015-04-21 22:45:23.375 111 12482.55 164.62 54691.03 88888.00 2015-04-21 22:45:23.500 111 12482.58 164.65 54691.00 88888.00 2015-04-21 22:45:23.625 111 12482.65 164.62 54690.97 88888.00 2015-04-21 22:45:23.750 111 12482.67 164.62 54691.00 88888.00 2015-04-21 22:45:23.875 111 12482.67 164.65 54690.97 88888.00 2015-04-21 22:45:24.000 111 12482.67 164.65 54690.97 88888.00 2015-04-21 22:45:24.125 111 12482.67 164.65 54690.95 88888.00 2015-04-21 22:45:24.250 111 12482.65 164.62 54690.95 88888.00 2015-04-21 22:45:24.375 111 12482.67 164.60 54690.95 88888.00 2015-04-21 22:45:24.500 111 12482.65 164.65 54690.97 88888.00 2015-04-21 22:45:24.625 111 12482.60 164.68 54691.00 88888.00 2015-04-21 22:45:24.750 111 12482.65 164.68 54690.97 88888.00 2015-04-21 22:45:24.875 111 12482.67 164.65 54690.97 88888.00 2015-04-21 22:45:25.000 111 12482.65 164.68 54690.97 88888.00 2015-04-21 22:45:25.125 111 12482.73 164.68 54691.00 88888.00 2015-04-21 22:45:25.250 111 12482.73 164.68 54690.97 88888.00 2015-04-21 22:45:25.375 111 12482.73 164.68 54690.97 88888.00 2015-04-21 22:45:25.500 111 12482.70 164.70 54690.97 88888.00 2015-04-21 22:45:25.625 111 12482.75 164.72 54690.97 88888.00 2015-04-21 22:45:25.750 111 12482.80 164.72 54690.95 88888.00 2015-04-21 22:45:25.875 111 12482.77 164.70 54690.97 88888.00 2015-04-21 22:45:26.000 111 12482.77 164.70 54691.00 88888.00 2015-04-21 22:45:26.125 111 12482.77 164.72 54691.00 88888.00 2015-04-21 22:45:26.250 111 12482.70 164.70 54691.00 88888.00 2015-04-21 22:45:26.375 111 12482.70 164.70 54691.00 88888.00 2015-04-21 22:45:26.500 111 12482.70 164.72 54691.00 88888.00 2015-04-21 22:45:26.625 111 12482.73 164.70 54691.00 88888.00 2015-04-21 22:45:26.750 111 12482.70 164.70 54690.95 88888.00 2015-04-21 22:45:26.875 111 12482.70 164.70 54690.97 88888.00 2015-04-21 22:45:27.000 111 12482.73 164.70 54690.97 88888.00 2015-04-21 22:45:27.125 111 12482.75 164.72 54690.97 88888.00 2015-04-21 22:45:27.250 111 12482.75 164.72 54690.93 88888.00 2015-04-21 22:45:27.375 111 12482.73 164.70 54690.93 88888.00 2015-04-21 22:45:27.500 111 12482.67 164.70 54690.95 88888.00 2015-04-21 22:45:27.625 111 12482.67 164.72 54690.95 88888.00 2015-04-21 22:45:27.750 111 12482.70 164.78 54690.97 88888.00 2015-04-21 22:45:27.875 111 12482.75 164.78 54691.00 88888.00 2015-04-21 22:45:28.000 111 12482.80 164.75 54690.95 88888.00 2015-04-21 22:45:28.125 111 12482.80 164.75 54690.97 88888.00 2015-04-21 22:45:28.250 111 12482.75 164.75 54691.00 88888.00 2015-04-21 22:45:28.375 111 12482.77 164.75 54690.97 88888.00 2015-04-21 22:45:28.500 111 12482.77 164.75 54691.00 88888.00 2015-04-21 22:45:28.625 111 12482.73 164.78 54690.97 88888.00 2015-04-21 22:45:28.750 111 12482.70 164.75 54690.97 88888.00 2015-04-21 22:45:28.875 111 12482.77 164.78 54690.97 88888.00 2015-04-21 22:45:29.000 111 12482.77 164.75 54690.97 88888.00 2015-04-21 22:45:29.125 111 12482.77 164.75 54690.97 88888.00 2015-04-21 22:45:29.250 111 12482.85 164.80 54690.97 88888.00 2015-04-21 22:45:29.375 111 12482.85 164.82 54690.95 88888.00 2015-04-21 22:45:29.500 111 12482.85 164.80 54690.97 88888.00 2015-04-21 22:45:29.625 111 12482.85 164.82 54691.00 88888.00 2015-04-21 22:45:29.750 111 12482.83 164.80 54690.97 88888.00 2015-04-21 22:45:29.875 111 12482.80 164.80 54690.95 88888.00 2015-04-21 22:45:30.000 111 12482.83 164.82 54690.95 88888.00 2015-04-21 22:45:30.125 111 12482.85 164.82 54690.97 88888.00 2015-04-21 22:45:30.250 111 12482.85 164.80 54690.97 88888.00 2015-04-21 22:45:30.375 111 12482.85 164.82 54691.00 88888.00 2015-04-21 22:45:30.500 111 12482.80 164.85 54691.00 88888.00 2015-04-21 22:45:30.625 111 12482.77 164.82 54691.03 88888.00 2015-04-21 22:45:30.750 111 12482.80 164.85 54691.03 88888.00 2015-04-21 22:45:30.875 111 12482.90 164.85 54691.03 88888.00 2015-04-21 22:45:31.000 111 12482.92 164.82 54691.03 88888.00 2015-04-21 22:45:31.125 111 12482.95 164.88 54691.05 88888.00 2015-04-21 22:45:31.250 111 12482.88 164.88 54691.03 88888.00 2015-04-21 22:45:31.375 111 12482.83 164.82 54691.00 88888.00 2015-04-21 22:45:31.500 111 12482.85 164.82 54691.03 88888.00 2015-04-21 22:45:31.625 111 12482.90 164.85 54691.03 88888.00 2015-04-21 22:45:31.750 111 12482.98 164.88 54691.03 88888.00 2015-04-21 22:45:31.875 111 12482.98 164.88 54691.03 88888.00 2015-04-21 22:45:32.000 111 12483.00 164.88 54691.03 88888.00 2015-04-21 22:45:32.125 111 12483.08 164.88 54691.05 88888.00 2015-04-21 22:45:32.250 111 12483.05 164.85 54691.03 88888.00 2015-04-21 22:45:32.375 111 12483.08 164.85 54691.03 88888.00 2015-04-21 22:45:32.500 111 12483.10 164.88 54691.00 88888.00 2015-04-21 22:45:32.625 111 12483.05 164.88 54691.00 88888.00 2015-04-21 22:45:32.750 111 12483.02 164.88 54690.97 88888.00 2015-04-21 22:45:32.875 111 12483.00 164.88 54691.03 88888.00 2015-04-21 22:45:33.000 111 12483.02 164.88 54691.03 88888.00 2015-04-21 22:45:33.125 111 12483.10 164.88 54691.03 88888.00 2015-04-21 22:45:33.250 111 12483.10 164.85 54691.00 88888.00 2015-04-21 22:45:33.375 111 12483.08 164.88 54691.00 88888.00 2015-04-21 22:45:33.500 111 12483.00 164.88 54690.95 88888.00 2015-04-21 22:45:33.625 111 12482.98 164.90 54690.97 88888.00 2015-04-21 22:45:33.750 111 12483.02 164.90 54690.97 88888.00 2015-04-21 22:45:33.875 111 12483.00 164.90 54690.97 88888.00 2015-04-21 22:45:34.000 111 12483.05 164.90 54690.97 88888.00 2015-04-21 22:45:34.125 111 12483.05 164.93 54690.97 88888.00 2015-04-21 22:45:34.250 111 12483.12 164.90 54691.00 88888.00 2015-04-21 22:45:34.375 111 12483.17 164.93 54691.00 88888.00 2015-04-21 22:45:34.500 111 12483.17 164.93 54691.03 88888.00 2015-04-21 22:45:34.625 111 12483.15 164.95 54691.03 88888.00 2015-04-21 22:45:34.750 111 12483.20 164.93 54691.00 88888.00 2015-04-21 22:45:34.875 111 12483.17 164.95 54690.95 88888.00 2015-04-21 22:45:35.000 111 12483.15 164.95 54690.95 88888.00 2015-04-21 22:45:35.125 111 12483.10 164.95 54690.97 88888.00 2015-04-21 22:45:35.250 111 12483.08 164.93 54691.03 88888.00 2015-04-21 22:45:35.375 111 12483.10 164.95 54691.00 88888.00 2015-04-21 22:45:35.500 111 12483.10 164.95 54690.97 88888.00 2015-04-21 22:45:35.625 111 12483.15 164.97 54690.97 88888.00 2015-04-21 22:45:35.750 111 12483.15 164.95 54691.00 88888.00 2015-04-21 22:45:35.875 111 12483.12 164.93 54691.00 88888.00 2015-04-21 22:45:36.000 111 12483.17 164.90 54691.00 88888.00 2015-04-21 22:45:36.125 111 12483.10 164.90 54691.00 88888.00 2015-04-21 22:45:36.250 111 12483.08 164.93 54691.00 88888.00 2015-04-21 22:45:36.375 111 12483.12 164.95 54691.00 88888.00 2015-04-21 22:45:36.500 111 12483.15 164.95 54691.00 88888.00 2015-04-21 22:45:36.625 111 12483.17 164.93 54690.97 88888.00 2015-04-21 22:45:36.750 111 12483.15 164.95 54690.97 88888.00 2015-04-21 22:45:36.875 111 12483.12 164.95 54691.00 88888.00 2015-04-21 22:45:37.000 111 12483.20 165.00 54691.03 88888.00 2015-04-21 22:45:37.125 111 12483.17 164.93 54691.03 88888.00 2015-04-21 22:45:37.250 111 12483.23 164.97 54691.07 88888.00 2015-04-21 22:45:37.375 111 12483.48 165.18 54691.18 88888.00 2015-04-21 22:45:37.500 111 12483.38 165.07 54691.12 88888.00 2015-04-21 22:45:37.625 111 12483.25 164.95 54691.03 88888.00 2015-04-21 22:45:37.750 111 12483.23 164.90 54690.97 88888.00 2015-04-21 22:45:37.875 111 12483.23 164.90 54690.97 88888.00 2015-04-21 22:45:38.000 111 12483.23 164.90 54691.00 88888.00 2015-04-21 22:45:38.125 111 12483.20 164.93 54691.00 88888.00 2015-04-21 22:45:38.250 111 12483.15 164.93 54690.97 88888.00 2015-04-21 22:45:38.375 111 12483.17 164.90 54690.95 88888.00 2015-04-21 22:45:38.500 111 12483.20 164.93 54690.97 88888.00 2015-04-21 22:45:38.625 111 12483.17 164.93 54690.97 88888.00 2015-04-21 22:45:38.750 111 12483.20 164.90 54691.03 88888.00 2015-04-21 22:45:38.875 111 12483.17 164.90 54691.03 88888.00 2015-04-21 22:45:39.000 111 12483.20 164.93 54691.00 88888.00 2015-04-21 22:45:39.125 111 12483.17 164.90 54691.00 88888.00 2015-04-21 22:45:39.250 111 12483.20 164.90 54691.03 88888.00 2015-04-21 22:45:39.375 111 12483.23 164.95 54691.05 88888.00 2015-04-21 22:45:39.500 111 12483.25 164.90 54691.03 88888.00 2015-04-21 22:45:39.625 111 12483.25 164.90 54691.03 88888.00 2015-04-21 22:45:39.750 111 12483.17 164.90 54691.03 88888.00 2015-04-21 22:45:39.875 111 12483.17 164.93 54691.00 88888.00 2015-04-21 22:45:40.000 111 12483.20 164.90 54691.03 88888.00 2015-04-21 22:45:40.125 111 12483.25 164.90 54691.00 88888.00 2015-04-21 22:45:40.250 111 12483.20 164.90 54691.00 88888.00 2015-04-21 22:45:40.375 111 12483.20 164.90 54691.03 88888.00 2015-04-21 22:45:40.500 111 12483.20 164.93 54691.00 88888.00 2015-04-21 22:45:40.625 111 12483.17 164.93 54691.00 88888.00 2015-04-21 22:45:40.750 111 12483.20 164.90 54691.03 88888.00 2015-04-21 22:45:40.875 111 12483.25 164.88 54691.03 88888.00 2015-04-21 22:45:41.000 111 12483.20 164.88 54691.03 88888.00 2015-04-21 22:45:41.125 111 12483.17 164.90 54691.00 88888.00 2015-04-21 22:45:41.250 111 12483.15 164.88 54691.03 88888.00 2015-04-21 22:45:41.375 111 12483.20 164.93 54691.05 88888.00 2015-04-21 22:45:41.500 111 12483.15 164.93 54691.03 88888.00 2015-04-21 22:45:41.625 111 12483.12 164.90 54691.00 88888.00 2015-04-21 22:45:41.750 111 12483.12 164.90 54691.03 88888.00 2015-04-21 22:45:41.875 111 12483.17 164.93 54691.05 88888.00 2015-04-21 22:45:42.000 111 12483.20 164.93 54691.03 88888.00 2015-04-21 22:45:42.125 111 12483.15 164.90 54691.03 88888.00 2015-04-21 22:45:42.250 111 12483.12 164.93 54691.05 88888.00 2015-04-21 22:45:42.375 111 12483.20 164.93 54691.05 88888.00 2015-04-21 22:45:42.500 111 12483.23 164.90 54691.05 88888.00 2015-04-21 22:45:42.625 111 12483.20 164.90 54691.05 88888.00 2015-04-21 22:45:42.750 111 12483.23 164.90 54691.05 88888.00 2015-04-21 22:45:42.875 111 12483.27 164.97 54691.03 88888.00 2015-04-21 22:45:43.000 111 12483.20 164.95 54691.03 88888.00 2015-04-21 22:45:43.125 111 12483.17 164.93 54691.03 88888.00 2015-04-21 22:45:43.250 111 12483.10 164.90 54691.03 88888.00 2015-04-21 22:45:43.375 111 12483.15 164.90 54691.03 88888.00 2015-04-21 22:45:43.500 111 12483.17 164.90 54691.05 88888.00 2015-04-21 22:45:43.625 111 12483.17 164.93 54691.07 88888.00 2015-04-21 22:45:43.750 111 12483.17 164.95 54691.10 88888.00 2015-04-21 22:45:43.875 111 12483.17 164.93 54691.07 88888.00 2015-04-21 22:45:44.000 111 12483.15 164.88 54691.03 88888.00 2015-04-21 22:45:44.125 111 12483.20 164.93 54691.03 88888.00 2015-04-21 22:45:44.250 111 12483.20 164.95 54691.07 88888.00 2015-04-21 22:45:44.375 111 12483.20 164.95 54691.07 88888.00 2015-04-21 22:45:44.500 111 12483.20 164.97 54691.07 88888.00 2015-04-21 22:45:44.625 111 12483.23 164.97 54691.05 88888.00 2015-04-21 22:45:44.750 111 12483.20 164.95 54691.05 88888.00 2015-04-21 22:45:44.875 111 12483.23 164.97 54691.05 88888.00 2015-04-21 22:45:45.000 111 12483.20 164.97 54691.05 88888.00 2015-04-21 22:45:45.125 111 12483.20 164.97 54691.07 88888.00 2015-04-21 22:45:45.250 111 12483.17 164.95 54691.10 88888.00 2015-04-21 22:45:45.375 111 12483.20 164.93 54691.07 88888.00 2015-04-21 22:45:45.500 111 12483.23 164.95 54691.07 88888.00 2015-04-21 22:45:45.625 111 12483.23 164.97 54691.07 88888.00 2015-04-21 22:45:45.750 111 12483.25 164.97 54691.07 88888.00 2015-04-21 22:45:45.875 111 12483.25 165.00 54691.07 88888.00 2015-04-21 22:45:46.000 111 12483.25 165.00 54691.07 88888.00 2015-04-21 22:45:46.125 111 12483.27 164.97 54691.07 88888.00 2015-04-21 22:45:46.250 111 12483.25 164.95 54691.10 88888.00 2015-04-21 22:45:46.375 111 12483.27 164.97 54691.07 88888.00 2015-04-21 22:45:46.500 111 12483.25 164.97 54691.07 88888.00 2015-04-21 22:45:46.625 111 12483.25 164.97 54691.07 88888.00 2015-04-21 22:45:46.750 111 12483.23 165.00 54691.05 88888.00 2015-04-21 22:45:46.875 111 12483.23 164.97 54691.07 88888.00 2015-04-21 22:45:47.000 111 12483.27 164.95 54691.05 88888.00 2015-04-21 22:45:47.125 111 12483.27 164.95 54691.07 88888.00 2015-04-21 22:45:47.250 111 12483.25 164.93 54691.07 88888.00 2015-04-21 22:45:47.375 111 12483.23 164.95 54691.07 88888.00 2015-04-21 22:45:47.500 111 12483.20 164.97 54691.10 88888.00 2015-04-21 22:45:47.625 111 12483.20 165.00 54691.10 88888.00 2015-04-21 22:45:47.750 111 12483.25 164.97 54691.10 88888.00 2015-04-21 22:45:47.875 111 12483.27 165.00 54691.07 88888.00 2015-04-21 22:45:48.000 111 12483.20 164.97 54691.07 88888.00 2015-04-21 22:45:48.125 111 12483.15 164.97 54691.07 88888.00 2015-04-21 22:45:48.250 111 12483.12 164.95 54691.07 88888.00 2015-04-21 22:45:48.375 111 12483.20 164.97 54691.07 88888.00 2015-04-21 22:45:48.500 111 12483.23 165.03 54691.12 88888.00 2015-04-21 22:45:48.625 111 12483.33 165.05 54691.12 88888.00 2015-04-21 22:45:48.750 111 12483.33 165.05 54691.12 88888.00 2015-04-21 22:45:48.875 111 12483.25 165.00 54691.10 88888.00 2015-04-21 22:45:49.000 111 12483.20 165.00 54691.10 88888.00 2015-04-21 22:45:49.125 111 12483.23 165.00 54691.07 88888.00 2015-04-21 22:45:49.250 111 12483.27 165.03 54691.10 88888.00 2015-04-21 22:45:49.375 111 12483.30 165.05 54691.07 88888.00 2015-04-21 22:45:49.500 111 12483.25 165.05 54691.10 88888.00 2015-04-21 22:45:49.625 111 12483.27 165.07 54691.07 88888.00 2015-04-21 22:45:49.750 111 12483.23 165.05 54691.07 88888.00 2015-04-21 22:45:49.875 111 12483.20 165.03 54691.07 88888.00 2015-04-21 22:45:50.000 111 12483.20 165.05 54691.07 88888.00 2015-04-21 22:45:50.125 111 12483.25 165.03 54691.07 88888.00 2015-04-21 22:45:50.250 111 12483.23 165.07 54691.07 88888.00 2015-04-21 22:45:50.375 111 12483.27 165.10 54691.07 88888.00 2015-04-21 22:45:50.500 111 12483.25 165.10 54691.05 88888.00 2015-04-21 22:45:50.625 111 12483.20 165.10 54691.05 88888.00 2015-04-21 22:45:50.750 111 12483.27 165.10 54691.07 88888.00 2015-04-21 22:45:50.875 111 12483.30 165.10 54691.07 88888.00 2015-04-21 22:45:51.000 111 12483.33 165.10 54691.07 88888.00 2015-04-21 22:45:51.125 111 12483.33 165.10 54691.07 88888.00 2015-04-21 22:45:51.250 111 12483.25 165.10 54691.07 88888.00 2015-04-21 22:45:51.375 111 12483.30 165.12 54691.10 88888.00 2015-04-21 22:45:51.500 111 12483.33 165.12 54691.07 88888.00 2015-04-21 22:45:51.625 111 12483.27 165.10 54691.07 88888.00 2015-04-21 22:45:51.750 111 12483.23 165.10 54691.07 88888.00 2015-04-21 22:45:51.875 111 12483.20 165.15 54691.07 88888.00 2015-04-21 22:45:52.000 111 12483.23 165.12 54691.05 88888.00 2015-04-21 22:45:52.125 111 12483.25 165.12 54691.05 88888.00 2015-04-21 22:45:52.250 111 12483.23 165.12 54691.10 88888.00 2015-04-21 22:45:52.375 111 12483.25 165.12 54691.05 88888.00 2015-04-21 22:45:52.500 111 12483.25 165.15 54691.05 88888.00 2015-04-21 22:45:52.625 111 12483.30 165.15 54691.05 88888.00 2015-04-21 22:45:52.750 111 12483.30 165.12 54691.07 88888.00 2015-04-21 22:45:52.875 111 12483.27 165.12 54691.07 88888.00 2015-04-21 22:45:53.000 111 12483.33 165.15 54691.07 88888.00 2015-04-21 22:45:53.125 111 12483.33 165.15 54691.07 88888.00 2015-04-21 22:45:53.250 111 12483.30 165.15 54691.07 88888.00 2015-04-21 22:45:53.375 111 12483.27 165.15 54691.05 88888.00 2015-04-21 22:45:53.500 111 12483.30 165.15 54691.07 88888.00 2015-04-21 22:45:53.625 111 12483.33 165.12 54691.05 88888.00 2015-04-21 22:45:53.750 111 12483.33 165.15 54691.07 88888.00 2015-04-21 22:45:53.875 111 12483.33 165.18 54691.07 88888.00 2015-04-21 22:45:54.000 111 12483.33 165.18 54691.05 88888.00 2015-04-21 22:45:54.125 111 12483.33 165.15 54691.03 88888.00 2015-04-21 22:45:54.250 111 12483.35 165.12 54691.07 88888.00 2015-04-21 22:45:54.375 111 12483.33 165.15 54691.07 88888.00 2015-04-21 22:45:54.500 111 12483.30 165.15 54691.07 88888.00 2015-04-21 22:45:54.625 111 12483.33 165.15 54691.10 88888.00 2015-04-21 22:45:54.750 111 12483.35 165.18 54691.10 88888.00 2015-04-21 22:45:54.875 111 12483.40 165.18 54691.10 88888.00 2015-04-21 22:45:55.000 111 12483.40 165.18 54691.10 88888.00 2015-04-21 22:45:55.125 111 12483.38 165.20 54691.10 88888.00 2015-04-21 22:45:55.250 111 12483.35 165.18 54691.10 88888.00 2015-04-21 22:45:55.375 111 12483.40 165.18 54691.07 88888.00 2015-04-21 22:45:55.500 111 12483.40 165.18 54691.07 88888.00 2015-04-21 22:45:55.625 111 12483.40 165.15 54691.05 88888.00 2015-04-21 22:45:55.750 111 12483.45 165.20 54691.05 88888.00 2015-04-21 22:45:55.875 111 12483.45 165.22 54691.07 88888.00 2015-04-21 22:45:56.000 111 12483.40 165.22 54691.10 88888.00 2015-04-21 22:45:56.125 111 12483.40 165.20 54691.10 88888.00 2015-04-21 22:45:56.250 111 12483.45 165.20 54691.07 88888.00 2015-04-21 22:45:56.375 111 12483.52 165.20 54691.07 88888.00 2015-04-21 22:45:56.500 111 12483.52 165.25 54691.07 88888.00 2015-04-21 22:45:56.625 111 12483.50 165.22 54691.05 88888.00 2015-04-21 22:45:56.750 111 12483.42 165.22 54691.05 88888.00 2015-04-21 22:45:56.875 111 12483.45 165.25 54691.07 88888.00 2015-04-21 22:45:57.000 111 12483.45 165.25 54691.07 88888.00 2015-04-21 22:45:57.125 111 12483.45 165.25 54691.07 88888.00 2015-04-21 22:45:57.250 111 12483.45 165.25 54691.07 88888.00 2015-04-21 22:45:57.375 111 12483.42 165.25 54691.07 88888.00 2015-04-21 22:45:57.500 111 12483.40 165.25 54691.07 88888.00 2015-04-21 22:45:57.625 111 12483.42 165.30 54691.05 88888.00 2015-04-21 22:45:57.750 111 12483.50 165.30 54691.05 88888.00 2015-04-21 22:45:57.875 111 12483.52 165.32 54691.07 88888.00 2015-04-21 22:45:58.000 111 12483.45 165.30 54691.07 88888.00 2015-04-21 22:45:58.125 111 12483.45 165.30 54691.07 88888.00 2015-04-21 22:45:58.250 111 12483.42 165.28 54691.10 88888.00 2015-04-21 22:45:58.375 111 12483.50 165.30 54691.12 88888.00 2015-04-21 22:45:58.500 111 12483.55 165.30 54691.10 88888.00 2015-04-21 22:45:58.625 111 12483.58 165.28 54691.05 88888.00 2015-04-21 22:45:58.750 111 12483.52 165.28 54691.05 88888.00 2015-04-21 22:45:58.875 111 12483.50 165.28 54691.07 88888.00 2015-04-21 22:45:59.000 111 12483.52 165.32 54691.07 88888.00 2015-04-21 22:45:59.125 111 12483.62 165.32 54691.07 88888.00 2015-04-21 22:45:59.250 111 12483.62 165.28 54691.07 88888.00 2015-04-21 22:45:59.375 111 12483.60 165.30 54691.05 88888.00 2015-04-21 22:45:59.500 111 12483.58 165.32 54691.07 88888.00 2015-04-21 22:45:59.625 111 12483.62 165.30 54691.07 88888.00 2015-04-21 22:45:59.750 111 12483.65 165.30 54691.05 88888.00 2015-04-21 22:45:59.875 111 12483.65 165.30 54691.07 88888.00 2015-04-21 22:46:00.000 111 12483.67 165.32 54691.05 88888.00 2015-04-21 22:46:00.125 111 12483.65 165.30 54691.03 88888.00 2015-04-21 22:46:00.250 111 12483.60 165.28 54691.03 88888.00 2015-04-21 22:46:00.375 111 12483.65 165.32 54691.05 88888.00 2015-04-21 22:46:00.500 111 12483.67 165.30 54691.03 88888.00 2015-04-21 22:46:00.625 111 12483.62 165.35 54691.03 88888.00 2015-04-21 22:46:00.750 111 12483.60 165.32 54691.05 88888.00 2015-04-21 22:46:00.875 111 12483.65 165.32 54691.05 88888.00 2015-04-21 22:46:01.000 111 12483.65 165.30 54691.03 88888.00 2015-04-21 22:46:01.125 111 12483.70 165.35 54691.05 88888.00 2015-04-21 22:46:01.250 111 12483.70 165.32 54691.05 88888.00 2015-04-21 22:46:01.375 111 12483.70 165.32 54691.03 88888.00 2015-04-21 22:46:01.500 111 12483.70 165.32 54691.03 88888.00 2015-04-21 22:46:01.625 111 12483.77 165.38 54691.03 88888.00 2015-04-21 22:46:01.750 111 12483.83 165.40 54691.07 88888.00 2015-04-21 22:46:01.875 111 12483.80 165.38 54691.07 88888.00 2015-04-21 22:46:02.000 111 12483.77 165.38 54691.05 88888.00 2015-04-21 22:46:02.125 111 12483.70 165.32 54691.05 88888.00 2015-04-21 22:46:02.250 111 12483.67 165.25 54691.03 88888.00 2015-04-21 22:46:02.375 111 12483.70 165.30 54691.00 88888.00 2015-04-21 22:46:02.500 111 12483.75 165.32 54691.05 88888.00 2015-04-21 22:46:02.625 111 12483.75 165.35 54691.05 88888.00 2015-04-21 22:46:02.750 111 12483.77 165.35 54691.05 88888.00 2015-04-21 22:46:02.875 111 12483.83 165.38 54691.05 88888.00 2015-04-21 22:46:03.000 111 12483.80 165.35 54691.03 88888.00 2015-04-21 22:46:03.125 111 12483.77 165.32 54691.05 88888.00 2015-04-21 22:46:03.250 111 12483.77 165.30 54691.07 88888.00 2015-04-21 22:46:03.375 111 12483.77 165.32 54691.05 88888.00 2015-04-21 22:46:03.500 111 12483.77 165.35 54691.05 88888.00 2015-04-21 22:46:03.625 111 12483.75 165.32 54691.03 88888.00 2015-04-21 22:46:03.750 111 12483.75 165.32 54691.03 88888.00 2015-04-21 22:46:03.875 111 12483.77 165.38 54691.00 88888.00 2015-04-21 22:46:04.000 111 12483.77 165.35 54690.97 88888.00 2015-04-21 22:46:04.125 111 12483.80 165.38 54691.00 88888.00 2015-04-21 22:46:04.250 111 12483.80 165.35 54691.03 88888.00 2015-04-21 22:46:04.375 111 12483.83 165.38 54691.03 88888.00 2015-04-21 22:46:04.500 111 12483.80 165.38 54691.05 88888.00 2015-04-21 22:46:04.625 111 12483.85 165.38 54691.05 88888.00 2015-04-21 22:46:04.750 111 12483.85 165.38 54691.05 88888.00 2015-04-21 22:46:04.875 111 12483.85 165.38 54691.00 88888.00 2015-04-21 22:46:05.000 111 12483.83 165.38 54691.00 88888.00 2015-04-21 22:46:05.125 111 12483.85 165.35 54691.03 88888.00 2015-04-21 22:46:05.250 111 12483.75 165.38 54691.03 88888.00 2015-04-21 22:46:05.375 111 12483.85 165.40 54691.03 88888.00 2015-04-21 22:46:05.500 111 12483.90 165.40 54691.05 88888.00 2015-04-21 22:46:05.625 111 12483.90 165.40 54691.03 88888.00 2015-04-21 22:46:05.750 111 12483.88 165.40 54691.03 88888.00 2015-04-21 22:46:05.875 111 12483.90 165.38 54691.00 88888.00 2015-04-21 22:46:06.000 111 12483.92 165.40 54691.00 88888.00 2015-04-21 22:46:06.125 111 12483.90 165.43 54691.03 88888.00 2015-04-21 22:46:06.250 111 12483.88 165.43 54691.03 88888.00 2015-04-21 22:46:06.375 111 12483.88 165.43 54691.00 88888.00 2015-04-21 22:46:06.500 111 12483.88 165.43 54691.00 88888.00 2015-04-21 22:46:06.625 111 12483.90 165.43 54691.03 88888.00 2015-04-21 22:46:06.750 111 12483.92 165.45 54691.05 88888.00 2015-04-21 22:46:06.875 111 12483.98 165.45 54691.05 88888.00 2015-04-21 22:46:07.000 111 12483.98 165.43 54691.03 88888.00 2015-04-21 22:46:07.125 111 12483.92 165.43 54691.00 88888.00 2015-04-21 22:46:07.250 111 12483.88 165.43 54691.03 88888.00 2015-04-21 22:46:07.375 111 12483.95 165.45 54691.05 88888.00 2015-04-21 22:46:07.500 111 12484.00 165.47 54691.00 88888.00 2015-04-21 22:46:07.625 111 12484.00 165.47 54690.97 88888.00 2015-04-21 22:46:07.750 111 12483.95 165.47 54691.00 88888.00 2015-04-21 22:46:07.875 111 12483.95 165.47 54691.00 88888.00 2015-04-21 22:46:08.000 111 12483.90 165.45 54690.97 88888.00 2015-04-21 22:46:08.125 111 12483.90 165.45 54691.03 88888.00 2015-04-21 22:46:08.250 111 12483.92 165.47 54691.03 88888.00 2015-04-21 22:46:08.375 111 12483.98 165.47 54691.00 88888.00 2015-04-21 22:46:08.500 111 12483.90 165.47 54691.00 88888.00 2015-04-21 22:46:08.625 111 12483.83 165.47 54691.00 88888.00 2015-04-21 22:46:08.750 111 12483.83 165.47 54690.97 88888.00 2015-04-21 22:46:08.875 111 12483.95 165.45 54690.97 88888.00 2015-04-21 22:46:09.000 111 12484.00 165.45 54690.97 88888.00 2015-04-21 22:46:09.125 111 12484.02 165.47 54691.00 88888.00 2015-04-21 22:46:09.250 111 12483.98 165.45 54691.00 88888.00 2015-04-21 22:46:09.375 111 12483.95 165.43 54690.97 88888.00 2015-04-21 22:46:09.500 111 12483.98 165.45 54690.97 88888.00 2015-04-21 22:46:09.625 111 12484.00 165.45 54690.97 88888.00 2015-04-21 22:46:09.750 111 12483.98 165.45 54691.03 88888.00 2015-04-21 22:46:09.875 111 12483.98 165.45 54691.00 88888.00 2015-04-21 22:46:10.000 111 12483.98 165.45 54691.00 88888.00 2015-04-21 22:46:10.125 111 12484.02 165.45 54691.03 88888.00 2015-04-21 22:46:10.250 111 12484.05 165.47 54691.05 88888.00 2015-04-21 22:46:10.375 111 12484.02 165.47 54691.05 88888.00 2015-04-21 22:46:10.500 111 12484.02 165.45 54691.05 88888.00 2015-04-21 22:46:10.625 111 12484.02 165.45 54691.05 88888.00 2015-04-21 22:46:10.750 111 12484.10 165.47 54691.05 88888.00 2015-04-21 22:46:10.875 111 12484.08 165.47 54691.07 88888.00 2015-04-21 22:46:11.000 111 12484.10 165.45 54691.07 88888.00 2015-04-21 22:46:11.125 111 12484.12 165.45 54691.05 88888.00 2015-04-21 22:46:11.250 111 12484.05 165.43 54691.05 88888.00 2015-04-21 22:46:11.375 111 12484.10 165.47 54691.05 88888.00 2015-04-21 22:46:11.500 111 12484.15 165.55 54691.07 88888.00 2015-04-21 22:46:11.625 111 12484.12 165.50 54691.05 88888.00 2015-04-21 22:46:11.750 111 12484.12 165.50 54691.03 88888.00 2015-04-21 22:46:11.875 111 12484.15 165.50 54691.03 88888.00 2015-04-21 22:46:12.000 111 12484.08 165.50 54691.03 88888.00 2015-04-21 22:46:12.125 111 12484.02 165.50 54691.05 88888.00 2015-04-21 22:46:12.250 111 12484.00 165.50 54691.05 88888.00 2015-04-21 22:46:12.375 111 12484.00 165.50 54691.03 88888.00 2015-04-21 22:46:12.500 111 12483.98 165.53 54691.03 88888.00 2015-04-21 22:46:12.625 111 12484.02 165.55 54691.03 88888.00 2015-04-21 22:46:12.750 111 12484.12 165.55 54691.03 88888.00 2015-04-21 22:46:12.875 111 12484.17 165.55 54691.00 88888.00 2015-04-21 22:46:13.000 111 12484.17 165.53 54691.00 88888.00 2015-04-21 22:46:13.125 111 12484.20 165.53 54691.00 88888.00 2015-04-21 22:46:13.250 111 12484.20 165.53 54690.97 88888.00 2015-04-21 22:46:13.375 111 12484.15 165.53 54690.97 88888.00 2015-04-21 22:46:13.500 111 12484.10 165.53 54690.95 88888.00 2015-04-21 22:46:13.625 111 12484.05 165.55 54690.97 88888.00 2015-04-21 22:46:13.750 111 12484.05 165.55 54690.95 88888.00 2015-04-21 22:46:13.875 111 12484.02 165.57 54690.97 88888.00 2015-04-21 22:46:14.000 111 12484.10 165.60 54691.00 88888.00 2015-04-21 22:46:14.125 111 12484.15 165.60 54691.00 88888.00 2015-04-21 22:46:14.250 111 12484.15 165.60 54690.95 88888.00 2015-04-21 22:46:14.375 111 12484.17 165.60 54690.95 88888.00 2015-04-21 22:46:14.500 111 12484.12 165.62 54690.95 88888.00 2015-04-21 22:46:14.625 111 12484.23 165.65 54690.97 88888.00 2015-04-21 22:46:14.750 111 12484.27 165.65 54690.95 88888.00 2015-04-21 22:46:14.875 111 12484.23 165.62 54690.95 88888.00 2015-04-21 22:46:15.000 111 12484.15 165.62 54690.95 88888.00 2015-04-21 22:46:15.125 111 12484.25 165.65 54690.95 88888.00 2015-04-21 22:46:15.250 111 12484.25 165.62 54690.95 88888.00 2015-04-21 22:46:15.375 111 12484.30 165.65 54690.93 88888.00 2015-04-21 22:46:15.500 111 12484.35 165.62 54690.93 88888.00 2015-04-21 22:46:15.625 111 12484.35 165.70 54690.93 88888.00 2015-04-21 22:46:15.750 111 12484.30 165.70 54690.95 88888.00 2015-04-21 22:46:15.875 111 12484.27 165.72 54690.95 88888.00 2015-04-21 22:46:16.000 111 12484.30 165.72 54690.95 88888.00 2015-04-21 22:46:16.125 111 12484.35 165.78 54690.95 88888.00 2015-04-21 22:46:16.250 111 12484.33 165.78 54690.97 88888.00 2015-04-21 22:46:16.375 111 12484.30 165.75 54691.00 88888.00 2015-04-21 22:46:16.500 111 12484.30 165.80 54691.00 88888.00 2015-04-21 22:46:16.625 111 12484.38 165.80 54690.97 88888.00 2015-04-21 22:46:16.750 111 12484.38 165.85 54690.95 88888.00 2015-04-21 22:46:16.875 111 12484.30 165.82 54690.97 88888.00 2015-04-21 22:46:17.000 111 12484.38 165.82 54690.97 88888.00 2015-04-21 22:46:17.125 111 12484.40 165.88 54690.95 88888.00 2015-04-21 22:46:17.250 111 12484.38 165.85 54690.97 88888.00 2015-04-21 22:46:17.375 111 12484.40 165.88 54690.97 88888.00 2015-04-21 22:46:17.500 111 12484.45 165.88 54690.97 88888.00 2015-04-21 22:46:17.625 111 12484.42 165.90 54690.95 88888.00 2015-04-21 22:46:17.750 111 12484.42 165.90 54690.90 88888.00 2015-04-21 22:46:17.875 111 12484.48 165.95 54690.93 88888.00 2015-04-21 22:46:18.000 111 12484.48 165.90 54690.90 88888.00 2015-04-21 22:46:18.125 111 12484.45 165.93 54690.90 88888.00 2015-04-21 22:46:18.250 111 12484.45 165.95 54690.90 88888.00 2015-04-21 22:46:18.375 111 12484.45 165.97 54690.88 88888.00 2015-04-21 22:46:18.500 111 12484.48 165.97 54690.88 88888.00 2015-04-21 22:46:18.625 111 12484.50 165.97 54690.88 88888.00 2015-04-21 22:46:18.750 111 12484.52 165.97 54690.90 88888.00 2015-04-21 22:46:18.875 111 12484.52 166.00 54690.88 88888.00 2015-04-21 22:46:19.000 111 12484.58 166.03 54690.90 88888.00 2015-04-21 22:46:19.125 111 12484.58 166.00 54690.93 88888.00 2015-04-21 22:46:19.250 111 12484.50 166.00 54690.88 88888.00 2015-04-21 22:46:19.375 111 12484.50 166.03 54690.88 88888.00 2015-04-21 22:46:19.500 111 12484.55 166.03 54690.88 88888.00 2015-04-21 22:46:19.625 111 12484.60 166.05 54690.90 88888.00 2015-04-21 22:46:19.750 111 12484.65 166.07 54690.88 88888.00 2015-04-21 22:46:19.875 111 12484.65 166.10 54690.85 88888.00 2015-04-21 22:46:20.000 111 12484.62 166.10 54690.82 88888.00 2015-04-21 22:46:20.125 111 12484.62 166.10 54690.88 88888.00 2015-04-21 22:46:20.250 111 12484.58 166.10 54690.88 88888.00 2015-04-21 22:46:20.375 111 12484.62 166.15 54690.88 88888.00 2015-04-21 22:46:20.500 111 12484.65 166.12 54690.88 88888.00 2015-04-21 22:46:20.625 111 12484.62 166.12 54690.88 88888.00 2015-04-21 22:46:20.750 111 12484.60 166.15 54690.88 88888.00 2015-04-21 22:46:20.875 111 12484.70 166.15 54690.82 88888.00 2015-04-21 22:46:21.000 111 12484.75 166.18 54690.82 88888.00 2015-04-21 22:46:21.125 111 12484.73 166.20 54690.85 88888.00 2015-04-21 22:46:21.250 111 12484.73 166.15 54690.85 88888.00 2015-04-21 22:46:21.375 111 12484.70 166.15 54690.82 88888.00 2015-04-21 22:46:21.500 111 12484.75 166.18 54690.85 88888.00 2015-04-21 22:46:21.625 111 12484.80 166.20 54690.82 88888.00 2015-04-21 22:46:21.750 111 12484.83 166.20 54690.82 88888.00 2015-04-21 22:46:21.875 111 12484.83 166.20 54690.85 88888.00 2015-04-21 22:46:22.000 111 12484.80 166.25 54690.85 88888.00 2015-04-21 22:46:22.125 111 12484.83 166.22 54690.82 88888.00 2015-04-21 22:46:22.250 111 12484.77 166.18 54690.80 88888.00 2015-04-21 22:46:22.375 111 12484.75 166.20 54690.80 88888.00 2015-04-21 22:46:22.500 111 12484.83 166.25 54690.85 88888.00 2015-04-21 22:46:22.625 111 12484.90 166.25 54690.82 88888.00 2015-04-21 22:46:22.750 111 12484.90 166.22 54690.80 88888.00 2015-04-21 22:46:22.875 111 12484.90 166.25 54690.82 88888.00 2015-04-21 22:46:23.000 111 12484.90 166.25 54690.80 88888.00 2015-04-21 22:46:23.125 111 12484.88 166.25 54690.82 88888.00 2015-04-21 22:46:23.250 111 12484.83 166.22 54690.85 88888.00 2015-04-21 22:46:23.375 111 12484.88 166.22 54690.82 88888.00 2015-04-21 22:46:23.500 111 12484.98 166.28 54690.80 88888.00 2015-04-21 22:46:23.625 111 12484.95 166.28 54690.80 88888.00 2015-04-21 22:46:23.750 111 12484.90 166.30 54690.78 88888.00 2015-04-21 22:46:23.875 111 12484.85 166.28 54690.78 88888.00 2015-04-21 22:46:24.000 111 12484.90 166.30 54690.78 88888.00 2015-04-21 22:46:24.125 111 12484.88 166.28 54690.78 88888.00 2015-04-21 22:46:24.250 111 12484.85 166.28 54690.80 88888.00 2015-04-21 22:46:24.375 111 12484.95 166.30 54690.82 88888.00 2015-04-21 22:46:24.500 111 12484.98 166.32 54690.82 88888.00 2015-04-21 22:46:24.625 111 12485.00 166.28 54690.82 88888.00 2015-04-21 22:46:24.750 111 12485.02 166.25 54690.82 88888.00 2015-04-21 22:46:24.875 111 12485.02 166.30 54690.82 88888.00 2015-04-21 22:46:25.000 111 12485.00 166.30 54690.80 88888.00 2015-04-21 22:46:25.125 111 12485.05 166.28 54690.80 88888.00 2015-04-21 22:46:25.250 111 12485.10 166.25 54690.80 88888.00 2015-04-21 22:46:25.375 111 12485.12 166.28 54690.78 88888.00 2015-04-21 22:46:25.500 111 12485.08 166.30 54690.80 88888.00 2015-04-21 22:46:25.625 111 12485.08 166.28 54690.80 88888.00 2015-04-21 22:46:25.750 111 12485.05 166.32 54690.82 88888.00 2015-04-21 22:46:25.875 111 12485.00 166.30 54690.82 88888.00 2015-04-21 22:46:26.000 111 12485.05 166.28 54690.78 88888.00 2015-04-21 22:46:26.125 111 12485.08 166.28 54690.82 88888.00 2015-04-21 22:46:26.250 111 12485.05 166.25 54690.80 88888.00 2015-04-21 22:46:26.375 111 12485.10 166.28 54690.80 88888.00 2015-04-21 22:46:26.500 111 12485.08 166.28 54690.80 88888.00 2015-04-21 22:46:26.625 111 12484.98 166.28 54690.80 88888.00 2015-04-21 22:46:26.750 111 12484.98 166.28 54690.80 88888.00 2015-04-21 22:46:26.875 111 12485.05 166.28 54690.82 88888.00 2015-04-21 22:46:27.000 111 12485.08 166.30 54690.82 88888.00 2015-04-21 22:46:27.125 111 12485.00 166.28 54690.80 88888.00 2015-04-21 22:46:27.250 111 12485.00 166.28 54690.80 88888.00 2015-04-21 22:46:27.375 111 12485.05 166.28 54690.80 88888.00 2015-04-21 22:46:27.500 111 12485.08 166.28 54690.80 88888.00 2015-04-21 22:46:27.625 111 12485.10 166.25 54690.80 88888.00 2015-04-21 22:46:27.750 111 12485.10 166.25 54690.80 88888.00 2015-04-21 22:46:27.875 111 12485.10 166.30 54690.80 88888.00 2015-04-21 22:46:28.000 111 12485.20 166.30 54690.80 88888.00 2015-04-21 22:46:28.125 111 12485.17 166.30 54690.78 88888.00 2015-04-21 22:46:28.250 111 12485.12 166.25 54690.80 88888.00 2015-04-21 22:46:28.375 111 12485.12 166.25 54690.80 88888.00 2015-04-21 22:46:28.500 111 12485.12 166.28 54690.80 88888.00 2015-04-21 22:46:28.625 111 12485.20 166.28 54690.80 88888.00 2015-04-21 22:46:28.750 111 12485.20 166.30 54690.80 88888.00 2015-04-21 22:46:28.875 111 12485.12 166.28 54690.82 88888.00 2015-04-21 22:46:29.000 111 12485.05 166.25 54690.80 88888.00 2015-04-21 22:46:29.125 111 12485.10 166.22 54690.80 88888.00 2015-04-21 22:46:29.250 111 12485.15 166.25 54690.82 88888.00 2015-04-21 22:46:29.375 111 12485.23 166.28 54690.82 88888.00 2015-04-21 22:46:29.500 111 12485.20 166.25 54690.80 88888.00 2015-04-21 22:46:29.625 111 12485.20 166.28 54690.78 88888.00 2015-04-21 22:46:29.750 111 12485.20 166.28 54690.80 88888.00 2015-04-21 22:46:29.875 111 12485.17 166.30 54690.80 88888.00 2015-04-21 22:46:30.000 111 12485.15 166.30 54690.80 88888.00 2015-04-21 22:46:30.125 111 12485.15 166.32 54690.82 88888.00 2015-04-21 22:46:30.250 111 12485.12 166.28 54690.85 88888.00 2015-04-21 22:46:30.375 111 12485.12 166.30 54690.85 88888.00 2015-04-21 22:46:30.500 111 12485.08 166.30 54690.85 88888.00 2015-04-21 22:46:30.625 111 12485.05 166.30 54690.82 88888.00 2015-04-21 22:46:30.750 111 12485.08 166.28 54690.80 88888.00 2015-04-21 22:46:30.875 111 12485.10 166.30 54690.78 88888.00 2015-04-21 22:46:31.000 111 12485.10 166.30 54690.80 88888.00 2015-04-21 22:46:31.125 111 12485.05 166.30 54690.80 88888.00 2015-04-21 22:46:31.250 111 12485.02 166.30 54690.82 88888.00 2015-04-21 22:46:31.375 111 12485.08 166.35 54690.80 88888.00 2015-04-21 22:46:31.500 111 12485.15 166.35 54690.82 88888.00 2015-04-21 22:46:31.625 111 12485.15 166.30 54690.80 88888.00 2015-04-21 22:46:31.750 111 12485.10 166.32 54690.80 88888.00 2015-04-21 22:46:31.875 111 12485.05 166.32 54690.80 88888.00 2015-04-21 22:46:32.000 111 12485.08 166.30 54690.82 88888.00 2015-04-21 22:46:32.125 111 12485.10 166.28 54690.82 88888.00 2015-04-21 22:46:32.250 111 12485.10 166.30 54690.78 88888.00 2015-04-21 22:46:32.375 111 12485.02 166.32 54690.78 88888.00 2015-04-21 22:46:32.500 111 12485.08 166.30 54690.80 88888.00 2015-04-21 22:46:32.625 111 12485.15 166.32 54690.80 88888.00 2015-04-21 22:46:32.750 111 12485.17 166.32 54690.80 88888.00 2015-04-21 22:46:32.875 111 12485.08 166.32 54690.80 88888.00 2015-04-21 22:46:33.000 111 12485.08 166.32 54690.82 88888.00 2015-04-21 22:46:33.125 111 12485.10 166.35 54690.80 88888.00 2015-04-21 22:46:33.250 111 12485.10 166.32 54690.78 88888.00 2015-04-21 22:46:33.375 111 12485.20 166.35 54690.80 88888.00 2015-04-21 22:46:33.500 111 12485.17 166.38 54690.78 88888.00 2015-04-21 22:46:33.625 111 12485.17 166.38 54690.78 88888.00 2015-04-21 22:46:33.750 111 12485.17 166.38 54690.80 88888.00 2015-04-21 22:46:33.875 111 12485.17 166.38 54690.82 88888.00 2015-04-21 22:46:34.000 111 12485.10 166.35 54690.82 88888.00 2015-04-21 22:46:34.125 111 12485.08 166.38 54690.82 88888.00 2015-04-21 22:46:34.250 111 12485.15 166.40 54690.88 88888.00 2015-04-21 22:46:34.375 111 12485.17 166.40 54690.82 88888.00 2015-04-21 22:46:34.500 111 12485.20 166.38 54690.85 88888.00 2015-04-21 22:46:34.625 111 12485.15 166.35 54690.80 88888.00 2015-04-21 22:46:34.750 111 12485.05 166.38 54690.82 88888.00 2015-04-21 22:46:34.875 111 12485.02 166.40 54690.82 88888.00 2015-04-21 22:46:35.000 111 12485.15 166.40 54690.80 88888.00 2015-04-21 22:46:35.125 111 12485.12 166.43 54690.85 88888.00 2015-04-21 22:46:35.250 111 12485.10 166.43 54690.82 88888.00 2015-04-21 22:46:35.375 111 12485.17 166.43 54690.82 88888.00 2015-04-21 22:46:35.500 111 12485.15 166.45 54690.82 88888.00 2015-04-21 22:46:35.625 111 12485.12 166.45 54690.80 88888.00 2015-04-21 22:46:35.750 111 12485.10 166.43 54690.80 88888.00 2015-04-21 22:46:35.875 111 12485.12 166.43 54690.82 88888.00 2015-04-21 22:46:36.000 111 12485.12 166.43 54690.80 88888.00 2015-04-21 22:46:36.125 111 12485.17 166.47 54690.78 88888.00 2015-04-21 22:46:36.250 111 12485.12 166.45 54690.82 88888.00 2015-04-21 22:46:36.375 111 12485.08 166.47 54690.80 88888.00 2015-04-21 22:46:36.500 111 12485.02 166.45 54690.80 88888.00 2015-04-21 22:46:36.625 111 12485.08 166.47 54690.80 88888.00 2015-04-21 22:46:36.750 111 12485.10 166.50 54690.82 88888.00 2015-04-21 22:46:36.875 111 12485.12 166.47 54690.85 88888.00 2015-04-21 22:46:37.000 111 12485.08 166.50 54690.82 88888.00 2015-04-21 22:46:37.125 111 12485.08 166.53 54690.82 88888.00 2015-04-21 22:46:37.250 111 12485.12 166.55 54690.85 88888.00 2015-04-21 22:46:37.375 111 12485.20 166.55 54690.82 88888.00 2015-04-21 22:46:37.500 111 12485.17 166.50 54690.78 88888.00 2015-04-21 22:46:37.625 111 12485.12 166.50 54690.80 88888.00 2015-04-21 22:46:37.750 111 12485.12 166.53 54690.80 88888.00 2015-04-21 22:46:37.875 111 12485.08 166.53 54690.80 88888.00 2015-04-21 22:46:38.000 111 12485.08 166.55 54690.82 88888.00 2015-04-21 22:46:38.125 111 12485.05 166.55 54690.82 88888.00 2015-04-21 22:46:38.250 111 12485.02 166.55 54690.82 88888.00 2015-04-21 22:46:38.375 111 12485.02 166.57 54690.80 88888.00 2015-04-21 22:46:38.500 111 12485.05 166.60 54690.82 88888.00 2015-04-21 22:46:38.625 111 12485.00 166.62 54690.80 88888.00 2015-04-21 22:46:38.750 111 12485.00 166.62 54690.82 88888.00 2015-04-21 22:46:38.875 111 12485.05 166.60 54690.80 88888.00 2015-04-21 22:46:39.000 111 12485.05 166.62 54690.80 88888.00 2015-04-21 22:46:39.125 111 12485.05 166.65 54690.82 88888.00 2015-04-21 22:46:39.250 111 12485.00 166.60 54690.82 88888.00 2015-04-21 22:46:39.375 111 12484.98 166.62 54690.78 88888.00 2015-04-21 22:46:39.500 111 12484.98 166.65 54690.80 88888.00 2015-04-21 22:46:39.625 111 12484.98 166.62 54690.82 88888.00 2015-04-21 22:46:39.750 111 12485.00 166.65 54690.85 88888.00 2015-04-21 22:46:39.875 111 12485.00 166.65 54690.82 88888.00 2015-04-21 22:46:40.000 111 12485.02 166.62 54690.82 88888.00 2015-04-21 22:46:40.125 111 12485.12 166.62 54690.80 88888.00 2015-04-21 22:46:40.250 111 12485.15 166.65 54690.82 88888.00 2015-04-21 22:46:40.375 111 12485.12 166.65 54690.82 88888.00 2015-04-21 22:46:40.500 111 12485.08 166.65 54690.82 88888.00 2015-04-21 22:46:40.625 111 12485.10 166.65 54690.82 88888.00 2015-04-21 22:46:40.750 111 12485.15 166.68 54690.80 88888.00 2015-04-21 22:46:40.875 111 12485.12 166.65 54690.80 88888.00 2015-04-21 22:46:41.000 111 12485.15 166.65 54690.82 88888.00 2015-04-21 22:46:41.125 111 12485.15 166.68 54690.85 88888.00 2015-04-21 22:46:41.250 111 12485.15 166.70 54690.85 88888.00 2015-04-21 22:46:41.375 111 12485.23 166.72 54690.80 88888.00 2015-04-21 22:46:41.500 111 12485.17 166.72 54690.78 88888.00 2015-04-21 22:46:41.625 111 12485.12 166.70 54690.78 88888.00 2015-04-21 22:46:41.750 111 12485.10 166.68 54690.78 88888.00 2015-04-21 22:46:41.875 111 12485.15 166.68 54690.80 88888.00 2015-04-21 22:46:42.000 111 12485.20 166.70 54690.80 88888.00 2015-04-21 22:46:42.125 111 12485.23 166.68 54690.80 88888.00 2015-04-21 22:46:42.250 111 12485.23 166.70 54690.80 88888.00 2015-04-21 22:46:42.375 111 12485.25 166.68 54690.82 88888.00 2015-04-21 22:46:42.500 111 12485.30 166.70 54690.82 88888.00 2015-04-21 22:46:42.625 111 12485.30 166.70 54690.82 88888.00 2015-04-21 22:46:42.750 111 12485.20 166.70 54690.82 88888.00 2015-04-21 22:46:42.875 111 12485.23 166.72 54690.80 88888.00 2015-04-21 22:46:43.000 111 12485.27 166.72 54690.82 88888.00 2015-04-21 22:46:43.125 111 12485.33 166.75 54690.82 88888.00 2015-04-21 22:46:43.250 111 12485.33 166.72 54690.82 88888.00 2015-04-21 22:46:43.375 111 12485.33 166.72 54690.82 88888.00 2015-04-21 22:46:43.500 111 12485.23 166.68 54690.82 88888.00 2015-04-21 22:46:43.625 111 12485.20 166.70 54690.80 88888.00 2015-04-21 22:46:43.750 111 12485.23 166.68 54690.80 88888.00 2015-04-21 22:46:43.875 111 12485.23 166.68 54690.80 88888.00 2015-04-21 22:46:44.000 111 12485.27 166.70 54690.80 88888.00 2015-04-21 22:46:44.125 111 12485.27 166.68 54690.80 88888.00 2015-04-21 22:46:44.250 111 12485.27 166.65 54690.78 88888.00 2015-04-21 22:46:44.375 111 12485.33 166.68 54690.80 88888.00 2015-04-21 22:46:44.500 111 12485.35 166.68 54690.80 88888.00 2015-04-21 22:46:44.625 111 12485.35 166.65 54690.80 88888.00 2015-04-21 22:46:44.750 111 12485.30 166.65 54690.80 88888.00 2015-04-21 22:46:44.875 111 12485.38 166.68 54690.82 88888.00 2015-04-21 22:46:45.000 111 12485.35 166.65 54690.80 88888.00 2015-04-21 22:46:45.125 111 12485.27 166.65 54690.80 88888.00 2015-04-21 22:46:45.250 111 12485.27 166.65 54690.82 88888.00 2015-04-21 22:46:45.375 111 12485.27 166.62 54690.80 88888.00 2015-04-21 22:46:45.500 111 12485.23 166.62 54690.82 88888.00 2015-04-21 22:46:45.625 111 12485.17 166.62 54690.85 88888.00 2015-04-21 22:46:45.750 111 12485.25 166.65 54690.85 88888.00 2015-04-21 22:46:45.875 111 12485.35 166.65 54690.82 88888.00 2015-04-21 22:46:46.000 111 12485.35 166.62 54690.80 88888.00 2015-04-21 22:46:46.125 111 12485.35 166.60 54690.78 88888.00 2015-04-21 22:46:46.250 111 12485.38 166.57 54690.80 88888.00 2015-04-21 22:46:46.375 111 12485.38 166.60 54690.80 88888.00 2015-04-21 22:46:46.500 111 12485.38 166.62 54690.80 88888.00 2015-04-21 22:46:46.625 111 12485.38 166.65 54690.80 88888.00 2015-04-21 22:46:46.750 111 12485.38 166.62 54690.82 88888.00 2015-04-21 22:46:46.875 111 12485.38 166.62 54690.82 88888.00 2015-04-21 22:46:47.000 111 12485.38 166.65 54690.80 88888.00 2015-04-21 22:46:47.125 111 12485.33 166.62 54690.80 88888.00 2015-04-21 22:46:47.250 111 12485.33 166.60 54690.82 88888.00 2015-04-21 22:46:47.375 111 12485.40 166.57 54690.82 88888.00 2015-04-21 22:46:47.500 111 12485.40 166.55 54690.82 88888.00 2015-04-21 22:46:47.625 111 12485.33 166.57 54690.80 88888.00 2015-04-21 22:46:47.750 111 12485.30 166.57 54690.80 88888.00 2015-04-21 22:46:47.875 111 12485.30 166.55 54690.82 88888.00 2015-04-21 22:46:48.000 111 12485.30 166.53 54690.80 88888.00 2015-04-21 22:46:48.125 111 12485.23 166.53 54690.82 88888.00 2015-04-21 22:46:48.250 111 12485.30 166.57 54690.82 88888.00 2015-04-21 22:46:48.375 111 12485.35 166.55 54690.82 88888.00 2015-04-21 22:46:48.500 111 12485.35 166.53 54690.80 88888.00 2015-04-21 22:46:48.625 111 12485.40 166.55 54690.82 88888.00 2015-04-21 22:46:48.750 111 12485.42 166.55 54690.82 88888.00 2015-04-21 22:46:48.875 111 12485.42 166.55 54690.82 88888.00 2015-04-21 22:46:49.000 111 12485.40 166.53 54690.80 88888.00 2015-04-21 22:46:49.125 111 12485.35 166.53 54690.82 88888.00 2015-04-21 22:46:49.250 111 12485.35 166.55 54690.85 88888.00 2015-04-21 22:46:49.375 111 12485.45 166.57 54690.85 88888.00 2015-04-21 22:46:49.500 111 12485.40 166.55 54690.82 88888.00 2015-04-21 22:46:49.625 111 12485.38 166.50 54690.82 88888.00 2015-04-21 22:46:49.750 111 12485.42 166.50 54690.82 88888.00 2015-04-21 22:46:49.875 111 12485.40 166.50 54690.82 88888.00 2015-04-21 22:46:50.000 111 12485.40 166.50 54690.82 88888.00 2015-04-21 22:46:50.125 111 12485.38 166.50 54690.82 88888.00 2015-04-21 22:46:50.250 111 12485.38 166.47 54690.85 88888.00 2015-04-21 22:46:50.375 111 12485.45 166.47 54690.85 88888.00 2015-04-21 22:46:50.500 111 12485.45 166.50 54690.82 88888.00 2015-04-21 22:46:50.625 111 12485.40 166.50 54690.85 88888.00 2015-04-21 22:46:50.750 111 12485.40 166.50 54690.82 88888.00 2015-04-21 22:46:50.875 111 12485.40 166.53 54690.82 88888.00 2015-04-21 22:46:51.000 111 12485.33 166.55 54690.82 88888.00 2015-04-21 22:46:51.125 111 12485.35 166.53 54690.88 88888.00 2015-04-21 22:46:51.250 111 12485.42 166.50 54690.88 88888.00 2015-04-21 22:46:51.375 111 12485.50 166.53 54690.85 88888.00 2015-04-21 22:46:51.500 111 12485.50 166.50 54690.88 88888.00 2015-04-21 22:46:51.625 111 12485.50 166.53 54690.88 88888.00 2015-04-21 22:46:51.750 111 12485.45 166.53 54690.85 88888.00 2015-04-21 22:46:51.875 111 12485.42 166.47 54690.82 88888.00 2015-04-21 22:46:52.000 111 12485.45 166.47 54690.85 88888.00 2015-04-21 22:46:52.125 111 12485.42 166.50 54690.85 88888.00 2015-04-21 22:46:52.250 111 12485.33 166.53 54690.85 88888.00 2015-04-21 22:46:52.375 111 12485.33 166.50 54690.82 88888.00 2015-04-21 22:46:52.500 111 12485.30 166.47 54690.82 88888.00 2015-04-21 22:46:52.625 111 12485.30 166.47 54690.85 88888.00 2015-04-21 22:46:52.750 111 12485.30 166.47 54690.85 88888.00 2015-04-21 22:46:52.875 111 12485.30 166.50 54690.85 88888.00 2015-04-21 22:46:53.000 111 12485.38 166.47 54690.85 88888.00 2015-04-21 22:46:53.125 111 12485.42 166.50 54690.85 88888.00 2015-04-21 22:46:53.250 111 12485.38 166.47 54690.85 88888.00 2015-04-21 22:46:53.375 111 12485.40 166.53 54690.85 88888.00 2015-04-21 22:46:53.500 111 12485.35 166.50 54690.82 88888.00 2015-04-21 22:46:53.625 111 12485.35 166.47 54690.82 88888.00 2015-04-21 22:46:53.750 111 12485.33 166.50 54690.85 88888.00 2015-04-21 22:46:53.875 111 12485.33 166.53 54690.85 88888.00 2015-04-21 22:46:54.000 111 12485.27 166.53 54690.85 88888.00 2015-04-21 22:46:54.125 111 12485.27 166.50 54690.85 88888.00 2015-04-21 22:46:54.250 111 12485.30 166.45 54690.82 88888.00 2015-04-21 22:46:54.375 111 12485.33 166.47 54690.82 88888.00 2015-04-21 22:46:54.500 111 12485.27 166.50 54690.82 88888.00 2015-04-21 22:46:54.625 111 12485.23 166.53 54690.82 88888.00 2015-04-21 22:46:54.750 111 12485.23 166.50 54690.82 88888.00 2015-04-21 22:46:54.875 111 12485.25 166.50 54690.85 88888.00 2015-04-21 22:46:55.000 111 12485.25 166.47 54690.82 88888.00 2015-04-21 22:46:55.125 111 12485.23 166.47 54690.85 88888.00 2015-04-21 22:46:55.250 111 12485.20 166.50 54690.85 88888.00 2015-04-21 22:46:55.375 111 12485.23 166.50 54690.85 88888.00 2015-04-21 22:46:55.500 111 12485.27 166.50 54690.85 88888.00 2015-04-21 22:46:55.625 111 12485.23 166.50 54690.85 88888.00 2015-04-21 22:46:55.750 111 12485.12 166.47 54690.85 88888.00 2015-04-21 22:46:55.875 111 12485.10 166.47 54690.85 88888.00 2015-04-21 22:46:56.000 111 12485.10 166.50 54690.88 88888.00 2015-04-21 22:46:56.125 111 12485.12 166.53 54690.88 88888.00 2015-04-21 22:46:56.250 111 12485.08 166.50 54690.88 88888.00 2015-04-21 22:46:56.375 111 12485.08 166.53 54690.85 88888.00 2015-04-21 22:46:56.500 111 12485.08 166.55 54690.90 88888.00 2015-04-21 22:46:56.625 111 12485.12 166.55 54690.90 88888.00 2015-04-21 22:46:56.750 111 12485.08 166.55 54690.88 88888.00 2015-04-21 22:46:56.875 111 12485.10 166.50 54690.88 88888.00 2015-04-21 22:46:57.000 111 12485.08 166.53 54690.88 88888.00 2015-04-21 22:46:57.125 111 12485.05 166.55 54690.88 88888.00 2015-04-21 22:46:57.250 111 12485.02 166.53 54690.88 88888.00 2015-04-21 22:46:57.375 111 12485.05 166.53 54690.85 88888.00 2015-04-21 22:46:57.500 111 12485.02 166.47 54690.85 88888.00 2015-04-21 22:46:57.625 111 12485.05 166.53 54690.88 88888.00 2015-04-21 22:46:57.750 111 12485.05 166.55 54690.88 88888.00 2015-04-21 22:46:57.875 111 12485.10 166.55 54690.90 88888.00 2015-04-21 22:46:58.000 111 12485.10 166.55 54690.90 88888.00 2015-04-21 22:46:58.125 111 12485.05 166.55 54690.88 88888.00 2015-04-21 22:46:58.250 111 12485.00 166.53 54690.88 88888.00 2015-04-21 22:46:58.375 111 12485.00 166.53 54690.85 88888.00 2015-04-21 22:46:58.500 111 12485.00 166.47 54690.85 88888.00 2015-04-21 22:46:58.625 111 12485.05 166.47 54690.85 88888.00 2015-04-21 22:46:58.750 111 12485.02 166.53 54690.90 88888.00 2015-04-21 22:46:58.875 111 12485.12 166.60 54690.95 88888.00 2015-04-21 22:46:59.000 111 12485.15 166.57 54690.93 88888.00 2015-04-21 22:46:59.125 111 12485.10 166.55 54690.93 88888.00 2015-04-21 22:46:59.250 111 12485.05 166.50 54690.93 88888.00 2015-04-21 22:46:59.375 111 12485.05 166.55 54690.90 88888.00 2015-04-21 22:46:59.500 111 12485.05 166.60 54690.93 88888.00 2015-04-21 22:46:59.625 111 12485.05 166.62 54690.95 88888.00 2015-04-21 22:46:59.750 111 12485.02 166.62 54690.95 88888.00 2015-04-21 22:46:59.875 111 12485.02 166.62 54690.93 88888.00 2015-04-21 22:47:00.000 111 12485.02 166.62 54690.90 88888.00 2015-04-21 22:47:00.125 111 12485.10 166.62 54690.90 88888.00 2015-04-21 22:47:00.250 111 12485.12 166.57 54690.85 88888.00 2015-04-21 22:47:00.375 111 12485.05 166.57 54690.88 88888.00 2015-04-21 22:47:00.500 111 12485.00 166.60 54690.88 88888.00 2015-04-21 22:47:00.625 111 12485.02 166.62 54690.93 88888.00 2015-04-21 22:47:00.750 111 12485.05 166.65 54690.90 88888.00 2015-04-21 22:47:00.875 111 12485.08 166.65 54690.90 88888.00 2015-04-21 22:47:01.000 111 12485.10 166.65 54690.90 88888.00 2015-04-21 22:47:01.125 111 12485.05 166.62 54690.88 88888.00 2015-04-21 22:47:01.250 111 12484.98 166.62 54690.88 88888.00 2015-04-21 22:47:01.375 111 12484.98 166.62 54690.85 88888.00 2015-04-21 22:47:01.500 111 12485.00 166.62 54690.85 88888.00 2015-04-21 22:47:01.625 111 12485.05 166.62 54690.88 88888.00 2015-04-21 22:47:01.750 111 12485.05 166.65 54690.88 88888.00 2015-04-21 22:47:01.875 111 12485.08 166.65 54690.93 88888.00 2015-04-21 22:47:02.000 111 12485.05 166.65 54690.90 88888.00 2015-04-21 22:47:02.125 111 12484.98 166.68 54690.93 88888.00 2015-04-21 22:47:02.250 111 12484.95 166.65 54690.93 88888.00 2015-04-21 22:47:02.375 111 12485.02 166.65 54690.90 88888.00 2015-04-21 22:47:02.500 111 12485.00 166.62 54690.90 88888.00 2015-04-21 22:47:02.625 111 12485.00 166.65 54690.90 88888.00 2015-04-21 22:47:02.750 111 12485.00 166.65 54690.90 88888.00 2015-04-21 22:47:02.875 111 12485.02 166.62 54690.90 88888.00 2015-04-21 22:47:03.000 111 12485.05 166.65 54690.88 88888.00 2015-04-21 22:47:03.125 111 12485.00 166.65 54690.90 88888.00 2015-04-21 22:47:03.250 111 12484.95 166.65 54690.88 88888.00 2015-04-21 22:47:03.375 111 12484.92 166.68 54690.88 88888.00 2015-04-21 22:47:03.500 111 12484.92 166.68 54690.88 88888.00 2015-04-21 22:47:03.625 111 12484.90 166.68 54690.88 88888.00 2015-04-21 22:47:03.750 111 12484.88 166.70 54690.88 88888.00 2015-04-21 22:47:03.875 111 12484.95 166.70 54690.85 88888.00 2015-04-21 22:47:04.000 111 12485.02 166.72 54690.85 88888.00 2015-04-21 22:47:04.125 111 12484.98 166.70 54690.85 88888.00 2015-04-21 22:47:04.250 111 12484.90 166.68 54690.88 88888.00 2015-04-21 22:47:04.375 111 12484.98 166.68 54690.85 88888.00 2015-04-21 22:47:04.500 111 12485.05 166.70 54690.85 88888.00 2015-04-21 22:47:04.625 111 12485.10 166.72 54690.85 88888.00 2015-04-21 22:47:04.750 111 12485.12 166.65 54690.85 88888.00 2015-04-21 22:47:04.875 111 12485.05 166.62 54690.82 88888.00 2015-04-21 22:47:05.000 111 12484.92 166.65 54690.85 88888.00 2015-04-21 22:47:05.125 111 12484.90 166.68 54690.88 88888.00 2015-04-21 22:47:05.250 111 12484.95 166.65 54690.85 88888.00 2015-04-21 22:47:05.375 111 12484.98 166.65 54690.88 88888.00 2015-04-21 22:47:05.500 111 12484.88 166.62 54690.90 88888.00 2015-04-21 22:47:05.625 111 12484.85 166.68 54690.90 88888.00 2015-04-21 22:47:05.750 111 12484.88 166.65 54690.88 88888.00 2015-04-21 22:47:05.875 111 12484.92 166.62 54690.90 88888.00 2015-04-21 22:47:06.000 111 12484.98 166.68 54690.93 88888.00 2015-04-21 22:47:06.125 111 12485.00 166.70 54690.93 88888.00 2015-04-21 22:47:06.250 111 12484.98 166.65 54690.90 88888.00 2015-04-21 22:47:06.375 111 12484.98 166.62 54690.88 88888.00 2015-04-21 22:47:06.500 111 12484.95 166.65 54690.90 88888.00 2015-04-21 22:47:06.625 111 12484.95 166.65 54690.90 88888.00 2015-04-21 22:47:06.750 111 12484.95 166.65 54690.88 88888.00 2015-04-21 22:47:06.875 111 12484.95 166.60 54690.85 88888.00 2015-04-21 22:47:07.000 111 12484.98 166.60 54690.88 88888.00 2015-04-21 22:47:07.125 111 12484.98 166.65 54690.88 88888.00 2015-04-21 22:47:07.250 111 12484.92 166.62 54690.90 88888.00 2015-04-21 22:47:07.375 111 12484.92 166.62 54690.88 88888.00 2015-04-21 22:47:07.500 111 12484.95 166.62 54690.90 88888.00 2015-04-21 22:47:07.625 111 12484.95 166.70 54690.93 88888.00 2015-04-21 22:47:07.750 111 12484.95 166.65 54690.88 88888.00 2015-04-21 22:47:07.875 111 12484.98 166.65 54690.85 88888.00 2015-04-21 22:47:08.000 111 12484.90 166.62 54690.85 88888.00 2015-04-21 22:47:08.125 111 12484.85 166.65 54690.85 88888.00 2015-04-21 22:47:08.250 111 12484.85 166.62 54690.85 88888.00 2015-04-21 22:47:08.375 111 12484.88 166.65 54690.85 88888.00 2015-04-21 22:47:08.500 111 12484.95 166.62 54690.88 88888.00 2015-04-21 22:47:08.625 111 12484.95 166.62 54690.85 88888.00 2015-04-21 22:47:08.750 111 12484.95 166.65 54690.88 88888.00 2015-04-21 22:47:08.875 111 12484.98 166.65 54690.88 88888.00 2015-04-21 22:47:09.000 111 12484.95 166.65 54690.85 88888.00 2015-04-21 22:47:09.125 111 12484.88 166.65 54690.85 88888.00 2015-04-21 22:47:09.250 111 12484.85 166.62 54690.88 88888.00 2015-04-21 22:47:09.375 111 12484.92 166.68 54690.88 88888.00 2015-04-21 22:47:09.500 111 12484.88 166.62 54690.88 88888.00 2015-04-21 22:47:09.625 111 12484.88 166.60 54690.88 88888.00 2015-04-21 22:47:09.750 111 12484.92 166.62 54690.88 88888.00 2015-04-21 22:47:09.875 111 12484.92 166.62 54690.88 88888.00 2015-04-21 22:47:10.000 111 12484.88 166.65 54690.88 88888.00 2015-04-21 22:47:10.125 111 12484.88 166.62 54690.85 88888.00 2015-04-21 22:47:10.250 111 12484.85 166.62 54690.85 88888.00 2015-04-21 22:47:10.375 111 12484.83 166.62 54690.85 88888.00 2015-04-21 22:47:10.500 111 12484.85 166.60 54690.85 88888.00 2015-04-21 22:47:10.625 111 12484.85 166.60 54690.82 88888.00 2015-04-21 22:47:10.750 111 12484.88 166.62 54690.85 88888.00 2015-04-21 22:47:10.875 111 12484.90 166.65 54690.85 88888.00 2015-04-21 22:47:11.000 111 12484.92 166.65 54690.85 88888.00 2015-04-21 22:47:11.125 111 12484.92 166.60 54690.88 88888.00 2015-04-21 22:47:11.250 111 12484.85 166.62 54690.90 88888.00 2015-04-21 22:47:11.375 111 12484.83 166.60 54690.90 88888.00 2015-04-21 22:47:11.500 111 12484.85 166.62 54690.93 88888.00 2015-04-21 22:47:11.625 111 12484.92 166.68 54690.90 88888.00 2015-04-21 22:47:11.750 111 12484.90 166.70 54690.93 88888.00 2015-04-21 22:47:11.875 111 12484.83 166.65 54690.90 88888.00 2015-04-21 22:47:12.000 111 12484.80 166.62 54690.88 88888.00 2015-04-21 22:47:12.125 111 12484.85 166.62 54690.90 88888.00 2015-04-21 22:47:12.250 111 12484.88 166.62 54690.90 88888.00 2015-04-21 22:47:12.375 111 12484.85 166.60 54690.85 88888.00 2015-04-21 22:47:12.500 111 12484.80 166.62 54690.88 88888.00 2015-04-21 22:47:12.625 111 12484.75 166.62 54690.90 88888.00 2015-04-21 22:47:12.750 111 12484.80 166.62 54690.93 88888.00 2015-04-21 22:47:12.875 111 12484.85 166.62 54690.90 88888.00 2015-04-21 22:47:13.000 111 12484.80 166.62 54690.88 88888.00 2015-04-21 22:47:13.125 111 12484.77 166.62 54690.88 88888.00 2015-04-21 22:47:13.250 111 12484.73 166.60 54690.88 88888.00 2015-04-21 22:47:13.375 111 12484.75 166.62 54690.85 88888.00 2015-04-21 22:47:13.500 111 12484.77 166.60 54690.88 88888.00 2015-04-21 22:47:13.625 111 12484.83 166.62 54690.90 88888.00 2015-04-21 22:47:13.750 111 12484.85 166.65 54690.90 88888.00 2015-04-21 22:47:13.875 111 12484.83 166.62 54690.88 88888.00 2015-04-21 22:47:14.000 111 12484.85 166.60 54690.82 88888.00 2015-04-21 22:47:14.125 111 12484.88 166.60 54690.85 88888.00 2015-04-21 22:47:14.250 111 12484.92 166.60 54690.88 88888.00 2015-04-21 22:47:14.375 111 12485.02 166.62 54690.88 88888.00 2015-04-21 22:47:14.500 111 12484.98 166.65 54690.90 88888.00 2015-04-21 22:47:14.625 111 12484.90 166.65 54690.88 88888.00 2015-04-21 22:47:14.750 111 12484.88 166.62 54690.85 88888.00 2015-04-21 22:47:14.875 111 12484.92 166.60 54690.88 88888.00 2015-04-21 22:47:15.000 111 12484.95 166.57 54690.85 88888.00 2015-04-21 22:47:15.125 111 12484.95 166.60 54690.85 88888.00 2015-04-21 22:47:15.250 111 12484.90 166.60 54690.85 88888.00 2015-04-21 22:47:15.375 111 12484.95 166.60 54690.82 88888.00 2015-04-21 22:47:15.500 111 12484.98 166.60 54690.82 88888.00 2015-04-21 22:47:15.625 111 12485.05 166.62 54690.82 88888.00 2015-04-21 22:47:15.750 111 12485.02 166.62 54690.85 88888.00 2015-04-21 22:47:15.875 111 12485.02 166.60 54690.85 88888.00 2015-04-21 22:47:16.000 111 12485.05 166.60 54690.82 88888.00 2015-04-21 22:47:16.125 111 12485.00 166.60 54690.85 88888.00 2015-04-21 22:47:16.250 111 12484.95 166.60 54690.85 88888.00 2015-04-21 22:47:16.375 111 12485.02 166.62 54690.82 88888.00 2015-04-21 22:47:16.500 111 12485.02 166.65 54690.82 88888.00 2015-04-21 22:47:16.625 111 12485.00 166.65 54690.82 88888.00 2015-04-21 22:47:16.750 111 12485.02 166.68 54690.82 88888.00 2015-04-21 22:47:16.875 111 12485.05 166.62 54690.80 88888.00 2015-04-21 22:47:17.000 111 12485.02 166.62 54690.80 88888.00 2015-04-21 22:47:17.125 111 12485.10 166.65 54690.80 88888.00 2015-04-21 22:47:17.250 111 12485.08 166.65 54690.80 88888.00 2015-04-21 22:47:17.375 111 12485.08 166.65 54690.80 88888.00 2015-04-21 22:47:17.500 111 12485.12 166.68 54690.80 88888.00 2015-04-21 22:47:17.625 111 12485.15 166.68 54690.80 88888.00 2015-04-21 22:47:17.750 111 12485.23 166.65 54690.80 88888.00 2015-04-21 22:47:17.875 111 12485.38 166.65 54690.80 88888.00 2015-04-21 22:47:18.000 111 12485.40 166.65 54690.80 88888.00 2015-04-21 22:47:18.125 111 12485.38 166.65 54690.82 88888.00 2015-04-21 22:47:18.250 111 12485.30 166.62 54690.78 88888.00 2015-04-21 22:47:18.375 111 12485.27 166.70 54690.82 88888.00 2015-04-21 22:47:18.500 111 12485.25 166.72 54690.82 88888.00 2015-04-21 22:47:18.625 111 12485.30 166.72 54690.82 88888.00 2015-04-21 22:47:18.750 111 12485.33 166.70 54690.80 88888.00 2015-04-21 22:47:18.875 111 12485.27 166.68 54690.80 88888.00 2015-04-21 22:47:19.000 111 12485.30 166.65 54690.75 88888.00 2015-04-21 22:47:19.125 111 12485.35 166.68 54690.80 88888.00 2015-04-21 22:47:19.250 111 12485.40 166.70 54690.80 88888.00 2015-04-21 22:47:19.375 111 12485.48 166.75 54690.80 88888.00 2015-04-21 22:47:19.500 111 12485.42 166.72 54690.80 88888.00 2015-04-21 22:47:19.625 111 12485.40 166.70 54690.78 88888.00 2015-04-21 22:47:19.750 111 12485.35 166.72 54690.75 88888.00 2015-04-21 22:47:19.875 111 12485.35 166.75 54690.75 88888.00 2015-04-21 22:47:20.000 111 12485.40 166.75 54690.78 88888.00 2015-04-21 22:47:20.125 111 12485.42 166.75 54690.78 88888.00 2015-04-21 22:47:20.250 111 12485.40 166.75 54690.78 88888.00 2015-04-21 22:47:20.375 111 12485.42 166.75 54690.78 88888.00 2015-04-21 22:47:20.500 111 12485.40 166.75 54690.75 88888.00 2015-04-21 22:47:20.625 111 12485.35 166.75 54690.78 88888.00 2015-04-21 22:47:20.750 111 12485.35 166.75 54690.78 88888.00 2015-04-21 22:47:20.875 111 12485.33 166.75 54690.78 88888.00 2015-04-21 22:47:21.000 111 12485.27 166.70 54690.72 88888.00 2015-04-21 22:47:21.125 111 12485.38 166.72 54690.75 88888.00 2015-04-21 22:47:21.250 111 12485.40 166.78 54690.75 88888.00 2015-04-21 22:47:21.375 111 12485.40 166.78 54690.72 88888.00 2015-04-21 22:47:21.500 111 12485.38 166.75 54690.70 88888.00 2015-04-21 22:47:21.625 111 12485.35 166.75 54690.68 88888.00 2015-04-21 22:47:21.750 111 12485.30 166.75 54690.68 88888.00 2015-04-21 22:47:21.875 111 12485.35 166.78 54690.65 88888.00 2015-04-21 22:47:22.000 111 12485.40 166.80 54690.70 88888.00 2015-04-21 22:47:22.125 111 12485.38 166.80 54690.70 88888.00 2015-04-21 22:47:22.250 111 12485.30 166.80 54690.72 88888.00 2015-04-21 22:47:22.375 111 12485.35 166.82 54690.72 88888.00 2015-04-21 22:47:22.500 111 12485.38 166.80 54690.75 88888.00 2015-04-21 22:47:22.625 111 12485.40 166.80 54690.72 88888.00 2015-04-21 22:47:22.750 111 12485.42 166.80 54690.72 88888.00 2015-04-21 22:47:22.875 111 12485.38 166.82 54690.72 88888.00 2015-04-21 22:47:23.000 111 12485.30 166.82 54690.72 88888.00 2015-04-21 22:47:23.125 111 12485.33 166.82 54690.72 88888.00 2015-04-21 22:47:23.250 111 12485.30 166.78 54690.70 88888.00 2015-04-21 22:47:23.375 111 12485.33 166.80 54690.70 88888.00 2015-04-21 22:47:23.500 111 12485.30 166.85 54690.68 88888.00 2015-04-21 22:47:23.625 111 12485.33 166.82 54690.68 88888.00 2015-04-21 22:47:23.750 111 12485.38 166.85 54690.72 88888.00 2015-04-21 22:47:23.875 111 12485.38 166.85 54690.72 88888.00 2015-04-21 22:47:24.000 111 12485.42 166.85 54690.68 88888.00 2015-04-21 22:47:24.125 111 12485.40 166.88 54690.70 88888.00 2015-04-21 22:47:24.250 111 12485.33 166.82 54690.65 88888.00 2015-04-21 22:47:24.375 111 12485.38 166.88 54690.65 88888.00 2015-04-21 22:47:24.500 111 12485.38 166.88 54690.65 88888.00 2015-04-21 22:47:24.625 111 12485.35 166.90 54690.65 88888.00 2015-04-21 22:47:24.750 111 12485.27 166.88 54690.60 88888.00 2015-04-21 22:47:24.875 111 12485.30 166.88 54690.62 88888.00 2015-04-21 22:47:25.000 111 12485.35 166.90 54690.65 88888.00 2015-04-21 22:47:25.125 111 12485.30 166.95 54690.65 88888.00 2015-04-21 22:47:25.250 111 12485.30 166.93 54690.65 88888.00 2015-04-21 22:47:25.375 111 12485.40 166.95 54690.62 88888.00 2015-04-21 22:47:25.500 111 12485.38 166.95 54690.62 88888.00 2015-04-21 22:47:25.625 111 12485.38 166.95 54690.60 88888.00 2015-04-21 22:47:25.750 111 12485.45 166.97 54690.62 88888.00 2015-04-21 22:47:25.875 111 12485.48 167.00 54690.65 88888.00 2015-04-21 22:47:26.000 111 12485.48 166.97 54690.62 88888.00 2015-04-21 22:47:26.125 111 12485.50 166.97 54690.62 88888.00 2015-04-21 22:47:26.250 111 12485.48 166.97 54690.57 88888.00 2015-04-21 22:47:26.375 111 12485.48 167.00 54690.60 88888.00 2015-04-21 22:47:26.500 111 12485.48 167.00 54690.57 88888.00 2015-04-21 22:47:26.625 111 12485.48 167.00 54690.60 88888.00 2015-04-21 22:47:26.750 111 12485.50 167.05 54690.60 88888.00 2015-04-21 22:47:26.875 111 12485.50 167.05 54690.60 88888.00 2015-04-21 22:47:27.000 111 12485.42 167.03 54690.57 88888.00 2015-04-21 22:47:27.125 111 12485.40 167.03 54690.57 88888.00 2015-04-21 22:47:27.250 111 12485.40 167.03 54690.55 88888.00 2015-04-21 22:47:27.375 111 12485.48 167.07 54690.57 88888.00 2015-04-21 22:47:27.500 111 12485.48 167.10 54690.55 88888.00 2015-04-21 22:47:27.625 111 12485.45 167.05 54690.53 88888.00 2015-04-21 22:47:27.750 111 12485.45 167.03 54690.55 88888.00 2015-04-21 22:47:27.875 111 12485.48 167.05 54690.57 88888.00 2015-04-21 22:47:28.000 111 12485.52 167.07 54690.57 88888.00 2015-04-21 22:47:28.125 111 12485.52 167.10 54690.60 88888.00 2015-04-21 22:47:28.250 111 12485.48 167.07 54690.57 88888.00 2015-04-21 22:47:28.375 111 12485.50 167.07 54690.55 88888.00 2015-04-21 22:47:28.500 111 12485.58 167.15 54690.55 88888.00 2015-04-21 22:47:28.625 111 12485.55 167.15 54690.53 88888.00 2015-04-21 22:47:28.750 111 12485.55 167.15 54690.55 88888.00 2015-04-21 22:47:28.875 111 12485.55 167.15 54690.55 88888.00 2015-04-21 22:47:29.000 111 12485.55 167.15 54690.50 88888.00 2015-04-21 22:47:29.125 111 12485.52 167.12 54690.47 88888.00 2015-04-21 22:47:29.250 111 12485.50 167.12 54690.47 88888.00 2015-04-21 22:47:29.375 111 12485.52 167.12 54690.50 88888.00 2015-04-21 22:47:29.500 111 12485.55 167.18 54690.53 88888.00 2015-04-21 22:47:29.625 111 12485.62 167.20 54690.53 88888.00 2015-04-21 22:47:29.750 111 12485.67 167.20 54690.53 88888.00 2015-04-21 22:47:29.875 111 12485.70 167.18 54690.55 88888.00 2015-04-21 22:47:30.000 111 12485.67 167.15 54690.53 88888.00 2015-04-21 22:47:30.125 111 12485.70 167.18 54690.55 88888.00 2015-04-21 22:47:30.250 111 12485.67 167.18 54690.55 88888.00 2015-04-21 22:47:30.375 111 12485.73 167.20 54690.55 88888.00 2015-04-21 22:47:30.500 111 12485.80 167.20 54690.53 88888.00 2015-04-21 22:47:30.625 111 12485.83 167.20 54690.50 88888.00 2015-04-21 22:47:30.750 111 12485.85 167.18 54690.50 88888.00 2015-04-21 22:47:30.875 111 12485.90 167.20 54690.50 88888.00 2015-04-21 22:47:31.000 111 12485.92 167.20 54690.45 88888.00 2015-04-21 22:47:31.125 111 12485.80 167.22 54690.50 88888.00 2015-04-21 22:47:31.250 111 12485.77 167.20 54690.45 88888.00 2015-04-21 22:47:31.375 111 12485.88 167.22 54690.40 88888.00 2015-04-21 22:47:31.500 111 12485.95 167.22 54690.40 88888.00 2015-04-21 22:47:31.625 111 12485.92 167.25 54690.43 88888.00 2015-04-21 22:47:31.750 111 12485.95 167.22 54690.43 88888.00 2015-04-21 22:47:31.875 111 12486.02 167.28 54690.43 88888.00 2015-04-21 22:47:32.000 111 12486.05 167.28 54690.40 88888.00 2015-04-21 22:47:32.125 111 12486.02 167.20 54690.38 88888.00 2015-04-21 22:47:32.250 111 12486.08 167.22 54690.38 88888.00 2015-04-21 22:47:32.375 111 12486.17 167.28 54690.40 88888.00 2015-04-21 22:47:32.500 111 12486.12 167.25 54690.38 88888.00 2015-04-21 22:47:32.625 111 12486.12 167.25 54690.38 88888.00 2015-04-21 22:47:32.750 111 12486.17 167.25 54690.38 88888.00 2015-04-21 22:47:32.875 111 12486.23 167.28 54690.38 88888.00 2015-04-21 22:47:33.000 111 12486.27 167.28 54690.35 88888.00 2015-04-21 22:47:33.125 111 12486.27 167.25 54690.35 88888.00 2015-04-21 22:47:33.250 111 12486.27 167.22 54690.35 88888.00 2015-04-21 22:47:33.375 111 12486.33 167.22 54690.38 88888.00 2015-04-21 22:47:33.500 111 12486.40 167.20 54690.35 88888.00 2015-04-21 22:47:33.625 111 12486.42 167.25 54690.35 88888.00 2015-04-21 22:47:33.750 111 12486.42 167.25 54690.35 88888.00 2015-04-21 22:47:33.875 111 12486.48 167.22 54690.35 88888.00 2015-04-21 22:47:34.000 111 12486.50 167.22 54690.32 88888.00 2015-04-21 22:47:34.125 111 12486.52 167.25 54690.35 88888.00 2015-04-21 22:47:34.250 111 12486.52 167.25 54690.38 88888.00 2015-04-21 22:47:34.375 111 12486.60 167.25 54690.35 88888.00 2015-04-21 22:47:34.500 111 12486.67 167.28 54690.35 88888.00 2015-04-21 22:47:34.625 111 12486.67 167.25 54690.32 88888.00 2015-04-21 22:47:34.750 111 12486.65 167.22 54690.30 88888.00 2015-04-21 22:47:34.875 111 12486.62 167.20 54690.30 88888.00 2015-04-21 22:47:35.000 111 12486.67 167.22 54690.32 88888.00 2015-04-21 22:47:35.125 111 12486.75 167.25 54690.35 88888.00 2015-04-21 22:47:35.250 111 12486.75 167.22 54690.25 88888.00 2015-04-21 22:47:35.375 111 12486.83 167.22 54690.22 88888.00 2015-04-21 22:47:35.500 111 12486.90 167.22 54690.25 88888.00 2015-04-21 22:47:35.625 111 12486.95 167.25 54690.28 88888.00 2015-04-21 22:47:35.750 111 12486.95 167.22 54690.25 88888.00 2015-04-21 22:47:35.875 111 12486.98 167.25 54690.25 88888.00 2015-04-21 22:47:36.000 111 12487.02 167.22 54690.25 88888.00 2015-04-21 22:47:36.125 111 12487.00 167.20 54690.25 88888.00 2015-04-21 22:47:36.250 111 12487.00 167.20 54690.22 88888.00 2015-04-21 22:47:36.375 111 12487.08 167.20 54690.25 88888.00 2015-04-21 22:47:36.500 111 12487.12 167.22 54690.28 88888.00 2015-04-21 22:47:36.625 111 12487.20 167.22 54690.30 88888.00 2015-04-21 22:47:36.750 111 12487.25 167.20 54690.28 88888.00 2015-04-21 22:47:36.875 111 12487.25 167.18 54690.28 88888.00 2015-04-21 22:47:37.000 111 12487.20 167.20 54690.25 88888.00 2015-04-21 22:47:37.125 111 12487.23 167.20 54690.25 88888.00 2015-04-21 22:47:37.250 111 12487.25 167.15 54690.25 88888.00 2015-04-21 22:47:37.375 111 12487.35 167.18 54690.22 88888.00 2015-04-21 22:47:37.500 111 12487.27 167.18 54690.20 88888.00 2015-04-21 22:47:37.625 111 12487.30 167.18 54690.20 88888.00 2015-04-21 22:47:37.750 111 12487.35 167.18 54690.20 88888.00 2015-04-21 22:47:37.875 111 12487.38 167.15 54690.22 88888.00 2015-04-21 22:47:38.000 111 12487.40 167.15 54690.20 88888.00 2015-04-21 22:47:38.125 111 12487.45 167.15 54690.20 88888.00 2015-04-21 22:47:38.250 111 12487.52 167.15 54690.22 88888.00 2015-04-21 22:47:38.375 111 12487.55 167.12 54690.20 88888.00 2015-04-21 22:47:38.500 111 12487.62 167.15 54690.20 88888.00 2015-04-21 22:47:38.625 111 12487.67 167.15 54690.20 88888.00 2015-04-21 22:47:38.750 111 12487.67 167.18 54690.20 88888.00 2015-04-21 22:47:38.875 111 12487.67 167.15 54690.18 88888.00 2015-04-21 22:47:39.000 111 12487.75 167.15 54690.20 88888.00 2015-04-21 22:47:39.125 111 12487.77 167.12 54690.20 88888.00 2015-04-21 22:47:39.250 111 12487.77 167.10 54690.15 88888.00 2015-04-21 22:47:39.375 111 12487.80 167.12 54690.15 88888.00 2015-04-21 22:47:39.500 111 12487.83 167.12 54690.15 88888.00 2015-04-21 22:47:39.625 111 12487.83 167.12 54690.12 88888.00 2015-04-21 22:47:39.750 111 12487.88 167.07 54690.12 88888.00 2015-04-21 22:47:39.875 111 12487.83 167.07 54690.12 88888.00 2015-04-21 22:47:40.000 111 12487.85 167.10 54690.15 88888.00 2015-04-21 22:47:40.125 111 12487.95 167.12 54690.15 88888.00 2015-04-21 22:47:40.250 111 12488.02 167.12 54690.12 88888.00 2015-04-21 22:47:40.375 111 12488.05 167.12 54690.12 88888.00 2015-04-21 22:47:40.500 111 12488.08 167.12 54690.15 88888.00 2015-04-21 22:47:40.625 111 12488.15 167.10 54690.12 88888.00 2015-04-21 22:47:40.750 111 12488.17 167.10 54690.12 88888.00 2015-04-21 22:47:40.875 111 12488.17 167.10 54690.12 88888.00 2015-04-21 22:47:41.000 111 12488.05 167.07 54690.12 88888.00 2015-04-21 22:47:41.125 111 12488.02 167.10 54690.12 88888.00 2015-04-21 22:47:41.250 111 12488.05 167.10 54690.15 88888.00 2015-04-21 22:47:41.375 111 12488.08 167.10 54690.12 88888.00 2015-04-21 22:47:41.500 111 12488.15 167.12 54690.12 88888.00 2015-04-21 22:47:41.625 111 12488.23 167.12 54690.10 88888.00 2015-04-21 22:47:41.750 111 12488.27 167.12 54690.07 88888.00 2015-04-21 22:47:41.875 111 12488.23 167.10 54690.07 88888.00 2015-04-21 22:47:42.000 111 12488.25 167.12 54690.07 88888.00 2015-04-21 22:47:42.125 111 12488.30 167.15 54690.07 88888.00 2015-04-21 22:47:42.250 111 12488.25 167.12 54690.12 88888.00 2015-04-21 22:47:42.375 111 12488.30 167.15 54690.10 88888.00 2015-04-21 22:47:42.500 111 12488.33 167.18 54690.10 88888.00 2015-04-21 22:47:42.625 111 12488.33 167.18 54690.07 88888.00 2015-04-21 22:47:42.750 111 12488.30 167.18 54690.07 88888.00 2015-04-21 22:47:42.875 111 12488.27 167.18 54690.07 88888.00 2015-04-21 22:47:43.000 111 12488.38 167.15 54690.07 88888.00 2015-04-21 22:47:43.125 111 12488.42 167.18 54690.07 88888.00 2015-04-21 22:47:43.250 111 12488.38 167.15 54690.10 88888.00 2015-04-21 22:47:43.375 111 12488.40 167.18 54690.10 88888.00 2015-04-21 22:47:43.500 111 12488.38 167.20 54690.05 88888.00 2015-04-21 22:47:43.625 111 12488.38 167.20 54690.03 88888.00 2015-04-21 22:47:43.750 111 12488.45 167.22 54690.05 88888.00 2015-04-21 22:47:43.875 111 12488.50 167.30 54690.10 88888.00 2015-04-21 22:47:44.000 111 12488.40 167.25 54690.03 88888.00 2015-04-21 22:47:44.125 111 12488.33 167.22 54690.03 88888.00 2015-04-21 22:47:44.250 111 12488.33 167.25 54690.05 88888.00 2015-04-21 22:47:44.375 111 12488.35 167.30 54690.05 88888.00 2015-04-21 22:47:44.500 111 12488.33 167.28 54690.03 88888.00 2015-04-21 22:47:44.625 111 12488.40 167.30 54690.05 88888.00 2015-04-21 22:47:44.750 111 12488.48 167.32 54690.03 88888.00 2015-04-21 22:47:44.875 111 12488.45 167.32 54690.05 88888.00 2015-04-21 22:47:45.000 111 12488.42 167.32 54690.05 88888.00 2015-04-21 22:47:45.125 111 12488.45 167.35 54690.05 88888.00 2015-04-21 22:47:45.250 111 12488.40 167.38 54690.05 88888.00 2015-04-21 22:47:45.375 111 12488.42 167.38 54690.05 88888.00 2015-04-21 22:47:45.500 111 12488.55 167.43 54690.07 88888.00 2015-04-21 22:47:45.625 111 12488.62 167.43 54690.05 88888.00 2015-04-21 22:47:45.750 111 12488.60 167.43 54690.03 88888.00 2015-04-21 22:47:45.875 111 12488.58 167.45 54690.05 88888.00 2015-04-21 22:47:46.000 111 12488.55 167.47 54690.03 88888.00 2015-04-21 22:47:46.125 111 12488.58 167.53 54690.03 88888.00 2015-04-21 22:47:46.250 111 12488.60 167.50 54690.00 88888.00 2015-04-21 22:47:46.375 111 12488.58 167.50 54690.00 88888.00 2015-04-21 22:47:46.500 111 12488.60 167.50 54690.00 88888.00 2015-04-21 22:47:46.625 111 12488.62 167.50 54690.00 88888.00 2015-04-21 22:47:46.750 111 12488.65 167.53 54690.00 88888.00 2015-04-21 22:47:46.875 111 12488.62 167.53 54690.00 88888.00 2015-04-21 22:47:47.000 111 12488.67 167.60 54690.00 88888.00 2015-04-21 22:47:47.125 111 12488.75 167.65 54690.03 88888.00 2015-04-21 22:47:47.250 111 12488.75 167.68 54690.03 88888.00 2015-04-21 22:47:47.375 111 12488.77 167.68 54690.03 88888.00 2015-04-21 22:47:47.500 111 12488.73 167.68 54690.00 88888.00 2015-04-21 22:47:47.625 111 12488.73 167.70 54690.00 88888.00 2015-04-21 22:47:47.750 111 12488.67 167.70 54689.97 88888.00 2015-04-21 22:47:47.875 111 12488.70 167.75 54689.97 88888.00 2015-04-21 22:47:48.000 111 12488.75 167.75 54689.95 88888.00 2015-04-21 22:47:48.125 111 12488.73 167.75 54689.95 88888.00 2015-04-21 22:47:48.250 111 12488.67 167.80 54689.97 88888.00 2015-04-21 22:47:48.375 111 12488.73 167.82 54689.97 88888.00 2015-04-21 22:47:48.500 111 12488.75 167.85 54689.97 88888.00 2015-04-21 22:47:48.625 111 12488.83 167.88 54689.97 88888.00 2015-04-21 22:47:48.750 111 12488.83 167.85 54689.95 88888.00 2015-04-21 22:47:48.875 111 12488.77 167.88 54689.95 88888.00 2015-04-21 22:47:49.000 111 12488.80 167.88 54689.95 88888.00 2015-04-21 22:47:49.125 111 12488.85 167.88 54689.95 88888.00 2015-04-21 22:47:49.250 111 12488.85 167.93 54689.97 88888.00 2015-04-21 22:47:49.375 111 12488.88 167.97 54689.95 88888.00 2015-04-21 22:47:49.500 111 12488.92 168.00 54689.97 88888.00 2015-04-21 22:47:49.625 111 12488.92 168.03 54689.95 88888.00 2015-04-21 22:47:49.750 111 12488.92 168.03 54689.93 88888.00 2015-04-21 22:47:49.875 111 12488.95 168.05 54689.93 88888.00 2015-04-21 22:47:50.000 111 12489.00 168.07 54689.93 88888.00 2015-04-21 22:47:50.125 111 12489.08 168.10 54689.95 88888.00 2015-04-21 22:47:50.250 111 12489.00 168.07 54689.93 88888.00 2015-04-21 22:47:50.375 111 12489.02 168.10 54689.90 88888.00 2015-04-21 22:47:50.500 111 12489.10 168.15 54689.88 88888.00 2015-04-21 22:47:50.625 111 12489.05 168.15 54689.88 88888.00 2015-04-21 22:47:50.750 111 12489.02 168.18 54689.90 88888.00 2015-04-21 22:47:50.875 111 12489.05 168.18 54689.90 88888.00 2015-04-21 22:47:51.000 111 12489.08 168.20 54689.90 88888.00 2015-04-21 22:47:51.125 111 12489.12 168.28 54689.90 88888.00 2015-04-21 22:47:51.250 111 12489.15 168.25 54689.90 88888.00 2015-04-21 22:47:51.375 111 12489.20 168.28 54689.88 88888.00 2015-04-21 22:47:51.500 111 12489.23 168.25 54689.88 88888.00 2015-04-21 22:47:51.625 111 12489.23 168.28 54689.90 88888.00 2015-04-21 22:47:51.750 111 12489.20 168.32 54689.90 88888.00 2015-04-21 22:47:51.875 111 12489.17 168.35 54689.88 88888.00 2015-04-21 22:47:52.000 111 12489.20 168.35 54689.85 88888.00 2015-04-21 22:47:52.125 111 12489.25 168.35 54689.88 88888.00 2015-04-21 22:47:52.250 111 12489.23 168.38 54689.85 88888.00 2015-04-21 22:47:52.375 111 12489.23 168.40 54689.82 88888.00 2015-04-21 22:47:52.500 111 12489.25 168.43 54689.85 88888.00 2015-04-21 22:47:52.625 111 12489.38 168.43 54689.85 88888.00 2015-04-21 22:47:52.750 111 12489.42 168.45 54689.82 88888.00 2015-04-21 22:47:52.875 111 12489.35 168.45 54689.82 88888.00 2015-04-21 22:47:53.000 111 12489.30 168.47 54689.82 88888.00 2015-04-21 22:47:53.125 111 12489.35 168.50 54689.85 88888.00 2015-04-21 22:47:53.250 111 12489.42 168.50 54689.82 88888.00 2015-04-21 22:47:53.375 111 12489.50 168.50 54689.80 88888.00 2015-04-21 22:47:53.500 111 12489.52 168.53 54689.80 88888.00 2015-04-21 22:47:53.625 111 12489.52 168.55 54689.80 88888.00 2015-04-21 22:47:53.750 111 12489.58 168.55 54689.80 88888.00 2015-04-21 22:47:53.875 111 12489.58 168.57 54689.80 88888.00 2015-04-21 22:47:54.000 111 12489.55 168.55 54689.80 88888.00 2015-04-21 22:47:54.125 111 12489.58 168.55 54689.80 88888.00 2015-04-21 22:47:54.250 111 12489.58 168.57 54689.80 88888.00 2015-04-21 22:47:54.375 111 12489.62 168.62 54689.80 88888.00 2015-04-21 22:47:54.500 111 12489.60 168.65 54689.78 88888.00 2015-04-21 22:47:54.625 111 12489.55 168.65 54689.82 88888.00 2015-04-21 22:47:54.750 111 12489.60 168.65 54689.82 88888.00 2015-04-21 22:47:54.875 111 12489.67 168.65 54689.80 88888.00 2015-04-21 22:47:55.000 111 12489.67 168.68 54689.80 88888.00 2015-04-21 22:47:55.125 111 12489.60 168.65 54689.80 88888.00 2015-04-21 22:47:55.250 111 12489.65 168.68 54689.82 88888.00 2015-04-21 22:47:55.375 111 12489.75 168.70 54689.82 88888.00 2015-04-21 22:47:55.500 111 12489.80 168.70 54689.78 88888.00 2015-04-21 22:47:55.625 111 12489.80 168.70 54689.75 88888.00 2015-04-21 22:47:55.750 111 12489.83 168.70 54689.78 88888.00 2015-04-21 22:47:55.875 111 12489.88 168.68 54689.78 88888.00 2015-04-21 22:47:56.000 111 12489.90 168.70 54689.78 88888.00 2015-04-21 22:47:56.125 111 12489.88 168.72 54689.80 88888.00 2015-04-21 22:47:56.250 111 12489.95 168.70 54689.80 88888.00 2015-04-21 22:47:56.375 111 12489.95 168.72 54689.80 88888.00 2015-04-21 22:47:56.500 111 12489.88 168.72 54689.78 88888.00 2015-04-21 22:47:56.625 111 12489.83 168.70 54689.75 88888.00 2015-04-21 22:47:56.750 111 12489.90 168.70 54689.78 88888.00 2015-04-21 22:47:56.875 111 12489.95 168.72 54689.80 88888.00 2015-04-21 22:47:57.000 111 12490.08 168.75 54689.75 88888.00 2015-04-21 22:47:57.125 111 12490.05 168.75 54689.75 88888.00 2015-04-21 22:47:57.250 111 12489.98 168.72 54689.78 88888.00 2015-04-21 22:47:57.375 111 12490.02 168.78 54689.78 88888.00 2015-04-21 22:47:57.500 111 12490.05 168.75 54689.72 88888.00 2015-04-21 22:47:57.625 111 12490.00 168.72 54689.75 88888.00 2015-04-21 22:47:57.750 111 12490.02 168.75 54689.80 88888.00 2015-04-21 22:47:57.875 111 12490.08 168.78 54689.80 88888.00 2015-04-21 22:47:58.000 111 12490.17 168.75 54689.80 88888.00 2015-04-21 22:47:58.125 111 12490.08 168.78 54689.80 88888.00 2015-04-21 22:47:58.250 111 12490.02 168.78 54689.80 88888.00 2015-04-21 22:47:58.375 111 12490.12 168.75 54689.80 88888.00 2015-04-21 22:47:58.500 111 12490.15 168.78 54689.78 88888.00 2015-04-21 22:47:58.625 111 12490.17 168.78 54689.75 88888.00 2015-04-21 22:47:58.750 111 12490.20 168.75 54689.75 88888.00 2015-04-21 22:47:58.875 111 12490.23 168.75 54689.78 88888.00 2015-04-21 22:47:59.000 111 12490.20 168.75 54689.75 88888.00 2015-04-21 22:47:59.125 111 12490.20 168.75 54689.75 88888.00 2015-04-21 22:47:59.250 111 12490.25 168.72 54689.78 88888.00 2015-04-21 22:47:59.375 111 12490.30 168.75 54689.78 88888.00 2015-04-21 22:47:59.500 111 12490.38 168.75 54689.75 88888.00 2015-04-21 22:47:59.625 111 12490.40 168.72 54689.72 88888.00 2015-04-21 22:47:59.750 111 12490.38 168.75 54689.75 88888.00 2015-04-21 22:47:59.875 111 12490.35 168.75 54689.75 88888.00 2015-04-21 22:48:00.000 111 12490.35 168.78 54689.72 88888.00 2015-04-21 22:48:00.125 111 12490.38 168.75 54689.72 88888.00 2015-04-21 22:48:00.250 111 12490.33 168.72 54689.75 88888.00 2015-04-21 22:48:00.375 111 12490.30 168.75 54689.72 88888.00 2015-04-21 22:48:00.500 111 12490.30 168.78 54689.75 88888.00 2015-04-21 22:48:00.625 111 12490.38 168.82 54689.80 88888.00 2015-04-21 22:48:00.750 111 12490.42 168.80 54689.78 88888.00 2015-04-21 22:48:00.875 111 12490.40 168.78 54689.75 88888.00 2015-04-21 22:48:01.000 111 12490.42 168.75 54689.75 88888.00 2015-04-21 22:48:01.125 111 12490.45 168.75 54689.68 88888.00 2015-04-21 22:48:01.250 111 12490.48 168.78 54689.50 88888.00 2015-04-21 22:48:01.375 111 12490.45 168.80 54689.62 88888.00 2015-04-21 22:48:01.500 111 12490.40 168.80 54689.75 88888.00 2015-04-21 22:48:01.625 111 12490.33 168.78 54689.80 88888.00 2015-04-21 22:48:01.750 111 12490.35 168.78 54689.80 88888.00 2015-04-21 22:48:01.875 111 12490.38 168.78 54689.80 88888.00 2015-04-21 22:48:02.000 111 12490.42 168.75 54689.80 88888.00 2015-04-21 22:48:02.125 111 12490.45 168.75 54689.80 88888.00 2015-04-21 22:48:02.250 111 12490.45 168.72 54689.78 88888.00 2015-04-21 22:48:02.375 111 12490.45 168.75 54689.72 88888.00 2015-04-21 22:48:02.500 111 12490.45 168.75 54689.75 88888.00 2015-04-21 22:48:02.625 111 12490.55 168.78 54689.78 88888.00 2015-04-21 22:48:02.750 111 12490.55 168.75 54689.78 88888.00 2015-04-21 22:48:02.875 111 12490.52 168.78 54689.78 88888.00 2015-04-21 22:48:03.000 111 12490.50 168.75 54689.75 88888.00 2015-04-21 22:48:03.125 111 12490.55 168.75 54689.78 88888.00 2015-04-21 22:48:03.250 111 12490.58 168.75 54689.78 88888.00 2015-04-21 22:48:03.375 111 12490.62 168.75 54689.80 88888.00 2015-04-21 22:48:03.500 111 12490.65 168.72 54689.80 88888.00 2015-04-21 22:48:03.625 111 12490.62 168.75 54689.80 88888.00 2015-04-21 22:48:03.750 111 12490.60 168.75 54689.78 88888.00 2015-04-21 22:48:03.875 111 12490.58 168.72 54689.78 88888.00 2015-04-21 22:48:04.000 111 12490.58 168.78 54689.80 88888.00 2015-04-21 22:48:04.125 111 12490.60 168.78 54689.82 88888.00 2015-04-21 22:48:04.250 111 12490.60 168.75 54689.82 88888.00 2015-04-21 22:48:04.375 111 12490.65 168.75 54689.82 88888.00 2015-04-21 22:48:04.500 111 12490.67 168.80 54689.82 88888.00 2015-04-21 22:48:04.625 111 12490.70 168.78 54689.80 88888.00 2015-04-21 22:48:04.750 111 12490.73 168.80 54689.80 88888.00 2015-04-21 22:48:04.875 111 12490.77 168.78 54689.80 88888.00 2015-04-21 22:48:05.000 111 12490.80 168.72 54689.78 88888.00 2015-04-21 22:48:05.125 111 12490.58 168.60 54689.72 88888.00 2015-04-21 22:48:05.250 111 12490.55 168.65 54689.78 88888.00 2015-04-21 22:48:05.375 111 12490.65 168.72 54689.80 88888.00 2015-04-21 22:48:05.500 111 12490.80 168.75 54689.82 88888.00 2015-04-21 22:48:05.625 111 12490.73 168.75 54689.82 88888.00 2015-04-21 22:48:05.750 111 12490.67 168.75 54689.82 88888.00 2015-04-21 22:48:05.875 111 12490.70 168.78 54689.85 88888.00 2015-04-21 22:48:06.000 111 12490.75 168.78 54689.85 88888.00 2015-04-21 22:48:06.125 111 12490.70 168.78 54689.85 88888.00 2015-04-21 22:48:06.250 111 12490.67 168.78 54689.88 88888.00 2015-04-21 22:48:06.375 111 12490.73 168.78 54689.88 88888.00 2015-04-21 22:48:06.500 111 12490.75 168.75 54689.88 88888.00 2015-04-21 22:48:06.625 111 12490.83 168.78 54689.90 88888.00 2015-04-21 22:48:06.750 111 12490.85 168.78 54689.85 88888.00 2015-04-21 22:48:06.875 111 12490.77 168.75 54689.85 88888.00 2015-04-21 22:48:07.000 111 12490.77 168.75 54689.85 88888.00 2015-04-21 22:48:07.125 111 12490.80 168.78 54689.88 88888.00 2015-04-21 22:48:07.250 111 12490.83 168.78 54689.90 88888.00 2015-04-21 22:48:07.375 111 12490.85 168.80 54689.93 88888.00 2015-04-21 22:48:07.500 111 12490.88 168.80 54689.93 88888.00 2015-04-21 22:48:07.625 111 12490.92 168.82 54689.90 88888.00 2015-04-21 22:48:07.750 111 12490.95 168.82 54689.90 88888.00 2015-04-21 22:48:07.875 111 12490.95 168.78 54689.90 88888.00 2015-04-21 22:48:08.000 111 12490.98 168.80 54689.90 88888.00 2015-04-21 22:48:08.125 111 12490.98 168.78 54689.93 88888.00 2015-04-21 22:48:08.250 111 12490.90 168.80 54689.93 88888.00 2015-04-21 22:48:08.375 111 12490.85 168.80 54689.93 88888.00 2015-04-21 22:48:08.500 111 12490.95 168.80 54689.90 88888.00 2015-04-21 22:48:08.625 111 12490.98 168.80 54689.90 88888.00 2015-04-21 22:48:08.750 111 12490.98 168.80 54689.93 88888.00 2015-04-21 22:48:08.875 111 12490.95 168.80 54689.93 88888.00 2015-04-21 22:48:09.000 111 12491.17 168.97 54690.00 88888.00 2015-04-21 22:48:09.125 111 12491.27 169.00 54690.03 88888.00 2015-04-21 22:48:09.250 111 12491.12 168.82 54689.93 88888.00 2015-04-21 22:48:09.375 111 12491.08 168.78 54689.88 88888.00 2015-04-21 22:48:09.500 111 12491.10 168.80 54689.90 88888.00 2015-04-21 22:48:09.625 111 12491.15 168.85 54689.93 88888.00 2015-04-21 22:48:09.750 111 12491.20 168.85 54689.95 88888.00 2015-04-21 22:48:09.875 111 12491.23 168.82 54689.97 88888.00 2015-04-21 22:48:10.000 111 12491.17 168.78 54689.95 88888.00 2015-04-21 22:48:10.125 111 12491.10 168.82 54689.93 88888.00 2015-04-21 22:48:10.250 111 12491.08 168.80 54689.95 88888.00 2015-04-21 22:48:10.375 111 12491.20 168.82 54689.97 88888.00 2015-04-21 22:48:10.500 111 12491.27 168.80 54689.97 88888.00 2015-04-21 22:48:10.625 111 12491.27 168.80 54689.95 88888.00 2015-04-21 22:48:10.750 111 12491.27 168.80 54689.93 88888.00 2015-04-21 22:48:10.875 111 12491.27 168.80 54689.95 88888.00 2015-04-21 22:48:11.000 111 12491.25 168.82 54689.97 88888.00 2015-04-21 22:48:11.125 111 12491.20 168.82 54689.97 88888.00 2015-04-21 22:48:11.250 111 12491.27 168.82 54690.00 88888.00 2015-04-21 22:48:11.375 111 12491.33 168.82 54689.97 88888.00 2015-04-21 22:48:11.500 111 12491.30 168.80 54689.97 88888.00 2015-04-21 22:48:11.625 111 12491.33 168.82 54689.97 88888.00 2015-04-21 22:48:11.750 111 12491.35 168.78 54689.97 88888.00 2015-04-21 22:48:11.875 111 12491.38 168.82 54689.95 88888.00 2015-04-21 22:48:12.000 111 12491.30 168.82 54689.97 88888.00 2015-04-21 22:48:12.125 111 12491.27 168.78 54690.00 88888.00 2015-04-21 22:48:12.250 111 12491.33 168.78 54690.03 88888.00 2015-04-21 22:48:12.375 111 12491.40 168.80 54690.00 88888.00 2015-04-21 22:48:12.500 111 12491.45 168.80 54690.00 88888.00 2015-04-21 22:48:12.625 111 12491.45 168.80 54690.00 88888.00 2015-04-21 22:48:12.750 111 12491.45 168.80 54690.03 88888.00 2015-04-21 22:48:12.875 111 12491.52 168.78 54690.03 88888.00 2015-04-21 22:48:13.000 111 12491.52 168.78 54690.00 88888.00 2015-04-21 22:48:13.125 111 12491.42 168.78 54690.03 88888.00 2015-04-21 22:48:13.250 111 12491.40 168.75 54690.03 88888.00 2015-04-21 22:48:13.375 111 12491.55 168.80 54690.03 88888.00 2015-04-21 22:48:13.500 111 12491.60 168.80 54690.03 88888.00 2015-04-21 22:48:13.625 111 12491.55 168.80 54690.03 88888.00 2015-04-21 22:48:13.750 111 12491.50 168.78 54690.03 88888.00 2015-04-21 22:48:13.875 111 12491.58 168.78 54690.05 88888.00 2015-04-21 22:48:14.000 111 12491.62 168.78 54690.03 88888.00 2015-04-21 22:48:14.125 111 12491.62 168.82 54690.05 88888.00 2015-04-21 22:48:14.250 111 12491.55 168.75 54690.05 88888.00 2015-04-21 22:48:14.375 111 12491.55 168.75 54690.03 88888.00 2015-04-21 22:48:14.500 111 12491.58 168.75 54690.03 88888.00 2015-04-21 22:48:14.625 111 12491.65 168.78 54690.05 88888.00 2015-04-21 22:48:14.750 111 12491.65 168.78 54690.05 88888.00 2015-04-21 22:48:14.875 111 12491.65 168.80 54690.07 88888.00 2015-04-21 22:48:15.000 111 12491.62 168.78 54690.07 88888.00 2015-04-21 22:48:15.125 111 12491.58 168.75 54690.07 88888.00 2015-04-21 22:48:15.250 111 12491.58 168.78 54690.10 88888.00 2015-04-21 22:48:15.375 111 12491.62 168.78 54690.07 88888.00 2015-04-21 22:48:15.500 111 12491.65 168.78 54690.12 88888.00 2015-04-21 22:48:15.625 111 12491.75 168.78 54690.10 88888.00 2015-04-21 22:48:15.750 111 12491.77 168.80 54690.07 88888.00 2015-04-21 22:48:15.875 111 12491.73 168.75 54690.05 88888.00 2015-04-21 22:48:16.000 111 12491.73 168.78 54690.05 88888.00 2015-04-21 22:48:16.125 111 12491.73 168.80 54690.07 88888.00 2015-04-21 22:48:16.250 111 12491.75 168.78 54690.07 88888.00 2015-04-21 22:48:16.375 111 12491.80 168.78 54690.07 88888.00 2015-04-21 22:48:16.500 111 12491.77 168.78 54690.10 88888.00 2015-04-21 22:48:16.625 111 12491.73 168.78 54690.07 88888.00 2015-04-21 22:48:16.750 111 12491.73 168.78 54690.12 88888.00 2015-04-21 22:48:16.875 111 12491.80 168.78 54690.12 88888.00 2015-04-21 22:48:17.000 111 12491.83 168.78 54690.12 88888.00 2015-04-21 22:48:17.125 111 12491.83 168.75 54690.12 88888.00 2015-04-21 22:48:17.250 111 12491.75 168.75 54690.10 88888.00 2015-04-21 22:48:17.375 111 12491.67 168.72 54690.10 88888.00 2015-04-21 22:48:17.500 111 12491.73 168.75 54690.10 88888.00 2015-04-21 22:48:17.625 111 12491.77 168.75 54690.10 88888.00 2015-04-21 22:48:17.750 111 12491.75 168.78 54690.12 88888.00 2015-04-21 22:48:17.875 111 12491.77 168.72 54690.12 88888.00 2015-04-21 22:48:18.000 111 12491.83 168.70 54690.15 88888.00 2015-04-21 22:48:18.125 111 12491.85 168.72 54690.15 88888.00 2015-04-21 22:48:18.250 111 12491.88 168.75 54690.18 88888.00 2015-04-21 22:48:18.375 111 12491.92 168.75 54690.15 88888.00 2015-04-21 22:48:18.500 111 12491.90 168.75 54690.18 88888.00 2015-04-21 22:48:18.625 111 12491.88 168.72 54690.18 88888.00 2015-04-21 22:48:18.750 111 12491.85 168.72 54690.15 88888.00 2015-04-21 22:48:18.875 111 12491.85 168.72 54690.15 88888.00 2015-04-21 22:48:19.000 111 12491.88 168.72 54690.15 88888.00 2015-04-21 22:48:19.125 111 12491.85 168.75 54690.20 88888.00 2015-04-21 22:48:19.250 111 12491.83 168.72 54690.20 88888.00 2015-04-21 22:48:19.375 111 12491.88 168.72 54690.15 88888.00 2015-04-21 22:48:19.500 111 12491.90 168.72 54690.15 88888.00 2015-04-21 22:48:19.625 111 12491.90 168.72 54690.18 88888.00 2015-04-21 22:48:19.750 111 12491.85 168.72 54690.20 88888.00 2015-04-21 22:48:19.875 111 12491.85 168.72 54690.20 88888.00 2015-04-21 22:48:20.000 111 12491.95 168.68 54690.18 88888.00 2015-04-21 22:48:20.125 111 12492.00 168.70 54690.18 88888.00 2015-04-21 22:48:20.250 111 12491.95 168.65 54690.18 88888.00 2015-04-21 22:48:20.375 111 12491.95 168.68 54690.20 88888.00 2015-04-21 22:48:20.500 111 12491.92 168.68 54690.22 88888.00 2015-04-21 22:48:20.625 111 12491.92 168.68 54690.25 88888.00 2015-04-21 22:48:20.750 111 12491.92 168.68 54690.25 88888.00 2015-04-21 22:48:20.875 111 12491.98 168.68 54690.25 88888.00 2015-04-21 22:48:21.000 111 12491.92 168.68 54690.25 88888.00 2015-04-21 22:48:21.125 111 12491.92 168.68 54690.22 88888.00 2015-04-21 22:48:21.250 111 12491.95 168.62 54690.22 88888.00 2015-04-21 22:48:21.375 111 12491.98 168.65 54690.22 88888.00 2015-04-21 22:48:21.500 111 12491.92 168.62 54690.25 88888.00 2015-04-21 22:48:21.625 111 12491.95 168.62 54690.25 88888.00 2015-04-21 22:48:21.750 111 12491.95 168.62 54690.25 88888.00 2015-04-21 22:48:21.875 111 12491.95 168.60 54690.25 88888.00 2015-04-21 22:48:22.000 111 12492.02 168.60 54690.25 88888.00 2015-04-21 22:48:22.125 111 12492.08 168.55 54690.25 88888.00 2015-04-21 22:48:22.250 111 12492.05 168.55 54690.28 88888.00 2015-04-21 22:48:22.375 111 12492.08 168.55 54690.25 88888.00 2015-04-21 22:48:22.500 111 12492.02 168.57 54690.28 88888.00 2015-04-21 22:48:22.625 111 12492.05 168.60 54690.28 88888.00 2015-04-21 22:48:22.750 111 12492.08 168.60 54690.30 88888.00 2015-04-21 22:48:22.875 111 12492.10 168.60 54690.32 88888.00 2015-04-21 22:48:23.000 111 12492.08 168.57 54690.32 88888.00 2015-04-21 22:48:23.125 111 12492.02 168.57 54690.30 88888.00 2015-04-21 22:48:23.250 111 12492.00 168.55 54690.32 88888.00 2015-04-21 22:48:23.375 111 12492.02 168.55 54690.30 88888.00 2015-04-21 22:48:23.500 111 12492.02 168.55 54690.32 88888.00 2015-04-21 22:48:23.625 111 12492.05 168.55 54690.32 88888.00 2015-04-21 22:48:23.750 111 12492.08 168.53 54690.32 88888.00 2015-04-21 22:48:23.875 111 12492.12 168.53 54690.32 88888.00 2015-04-21 22:48:24.000 111 12492.10 168.50 54690.32 88888.00 2015-04-21 22:48:24.125 111 12492.12 168.50 54690.35 88888.00 2015-04-21 22:48:24.250 111 12492.12 168.53 54690.38 88888.00 2015-04-21 22:48:24.375 111 12492.15 168.50 54690.35 88888.00 2015-04-21 22:48:24.500 111 12492.08 168.50 54690.35 88888.00 2015-04-21 22:48:24.625 111 12492.05 168.50 54690.32 88888.00 2015-04-21 22:48:24.750 111 12492.08 168.47 54690.35 88888.00 2015-04-21 22:48:24.875 111 12492.12 168.47 54690.38 88888.00 2015-04-21 22:48:25.000 111 12492.15 168.47 54690.38 88888.00 2015-04-21 22:48:25.125 111 12492.15 168.47 54690.40 88888.00 2015-04-21 22:48:25.250 111 12492.12 168.43 54690.38 88888.00 2015-04-21 22:48:25.375 111 12492.15 168.40 54690.38 88888.00 2015-04-21 22:48:25.500 111 12492.10 168.40 54690.35 88888.00 2015-04-21 22:48:25.625 111 12492.02 168.40 54690.38 88888.00 2015-04-21 22:48:25.750 111 12492.05 168.38 54690.38 88888.00 2015-04-21 22:48:25.875 111 12492.10 168.35 54690.40 88888.00 2015-04-21 22:48:26.000 111 12492.10 168.35 54690.40 88888.00 2015-04-21 22:48:26.125 111 12492.05 168.38 54690.43 88888.00 2015-04-21 22:48:26.250 111 12492.05 168.35 54690.47 88888.00 2015-04-21 22:48:26.375 111 12492.12 168.32 54690.45 88888.00 2015-04-21 22:48:26.500 111 12492.12 168.32 54690.43 88888.00 2015-04-21 22:48:26.625 111 12492.12 168.38 54690.45 88888.00 2015-04-21 22:48:26.750 111 12492.12 168.32 54690.45 88888.00 2015-04-21 22:48:26.875 111 12492.05 168.30 54690.45 88888.00 2015-04-21 22:48:27.000 111 12492.00 168.30 54690.45 88888.00 2015-04-21 22:48:27.125 111 12492.02 168.30 54690.45 88888.00 2015-04-21 22:48:27.250 111 12492.08 168.28 54690.50 88888.00 2015-04-21 22:48:27.375 111 12492.12 168.30 54690.50 88888.00 2015-04-21 22:48:27.500 111 12492.05 168.25 54690.50 88888.00 2015-04-21 22:48:27.625 111 12491.98 168.22 54690.47 88888.00 2015-04-21 22:48:27.750 111 12491.95 168.25 54690.50 88888.00 2015-04-21 22:48:27.875 111 12492.00 168.28 54690.53 88888.00 2015-04-21 22:48:28.000 111 12492.00 168.28 54690.53 88888.00 2015-04-21 22:48:28.125 111 12492.02 168.25 54690.55 88888.00 2015-04-21 22:48:28.250 111 12491.98 168.20 54690.57 88888.00 2015-04-21 22:48:28.375 111 12491.98 168.20 54690.57 88888.00 2015-04-21 22:48:28.500 111 12492.00 168.20 54690.57 88888.00 2015-04-21 22:48:28.625 111 12492.08 168.20 54690.55 88888.00 2015-04-21 22:48:28.750 111 12492.05 168.22 54690.57 88888.00 2015-04-21 22:48:28.875 111 12492.02 168.20 54690.57 88888.00 2015-04-21 22:48:29.000 111 12492.00 168.18 54690.55 88888.00 2015-04-21 22:48:29.125 111 12492.00 168.20 54690.55 88888.00 2015-04-21 22:48:29.250 111 12492.02 168.15 54690.60 88888.00 2015-04-21 22:48:29.375 111 12492.00 168.15 54690.60 88888.00 2015-04-21 22:48:29.500 111 12491.98 168.12 54690.60 88888.00 2015-04-21 22:48:29.625 111 12491.98 168.12 54690.60 88888.00 2015-04-21 22:48:29.750 111 12492.00 168.10 54690.62 88888.00 2015-04-21 22:48:29.875 111 12492.00 168.12 54690.65 88888.00 2015-04-21 22:48:30.000 111 12491.98 168.12 54690.65 88888.00 2015-04-21 22:48:30.125 111 12492.02 168.10 54690.65 88888.00 2015-04-21 22:48:30.250 111 12492.02 168.10 54690.65 88888.00 2015-04-21 22:48:30.375 111 12492.00 168.10 54690.68 88888.00 2015-04-21 22:48:30.500 111 12491.95 168.10 54690.65 88888.00 2015-04-21 22:48:30.625 111 12491.95 168.07 54690.65 88888.00 2015-04-21 22:48:30.750 111 12491.95 168.03 54690.68 88888.00 2015-04-21 22:48:30.875 111 12491.95 168.05 54690.68 88888.00 2015-04-21 22:48:31.000 111 12492.00 168.07 54690.68 88888.00 2015-04-21 22:48:31.125 111 12492.02 168.05 54690.70 88888.00 2015-04-21 22:48:31.250 111 12492.08 168.00 54690.72 88888.00 2015-04-21 22:48:31.375 111 12492.12 168.03 54690.70 88888.00 2015-04-21 22:48:31.500 111 12492.02 168.05 54690.72 88888.00 2015-04-21 22:48:31.625 111 12491.92 168.05 54690.75 88888.00 2015-04-21 22:48:31.750 111 12491.92 168.03 54690.75 88888.00 2015-04-21 22:48:31.875 111 12491.98 168.03 54690.78 88888.00 2015-04-21 22:48:32.000 111 12491.98 168.03 54690.75 88888.00 2015-04-21 22:48:32.125 111 12491.95 168.00 54690.75 88888.00 2015-04-21 22:48:32.250 111 12491.92 168.00 54690.78 88888.00 2015-04-21 22:48:32.375 111 12491.95 168.00 54690.78 88888.00 2015-04-21 22:48:32.500 111 12491.95 168.00 54690.78 88888.00 2015-04-21 22:48:32.625 111 12491.95 168.00 54690.82 88888.00 2015-04-21 22:48:32.750 111 12491.95 167.97 54690.78 88888.00 2015-04-21 22:48:32.875 111 12491.92 167.97 54690.80 88888.00 2015-04-21 22:48:33.000 111 12491.92 167.95 54690.80 88888.00 2015-04-21 22:48:33.125 111 12491.88 167.95 54690.82 88888.00 2015-04-21 22:48:33.250 111 12491.83 167.93 54690.85 88888.00 2015-04-21 22:48:33.375 111 12491.88 167.93 54690.82 88888.00 2015-04-21 22:48:33.500 111 12491.83 167.93 54690.82 88888.00 2015-04-21 22:48:33.625 111 12491.83 167.93 54690.82 88888.00 2015-04-21 22:48:33.750 111 12491.88 167.93 54690.82 88888.00 2015-04-21 22:48:33.875 111 12491.88 167.95 54690.85 88888.00 2015-04-21 22:48:34.000 111 12491.85 167.95 54690.88 88888.00 2015-04-21 22:48:34.125 111 12491.83 167.95 54690.90 88888.00 2015-04-21 22:48:34.250 111 12491.80 167.93 54690.93 88888.00 2015-04-21 22:48:34.375 111 12491.80 167.90 54690.90 88888.00 2015-04-21 22:48:34.500 111 12491.83 167.88 54690.88 88888.00 2015-04-21 22:48:34.625 111 12491.85 167.88 54690.88 88888.00 2015-04-21 22:48:34.750 111 12491.85 167.88 54690.93 88888.00 2015-04-21 22:48:34.875 111 12491.77 167.88 54690.93 88888.00 2015-04-21 22:48:35.000 111 12491.73 167.88 54690.90 88888.00 2015-04-21 22:48:35.125 111 12491.73 167.85 54690.93 88888.00 2015-04-21 22:48:35.250 111 12491.80 167.85 54690.97 88888.00 2015-04-21 22:48:35.375 111 12491.80 167.85 54690.95 88888.00 2015-04-21 22:48:35.500 111 12491.73 167.82 54690.97 88888.00 2015-04-21 22:48:35.625 111 12491.73 167.85 54690.95 88888.00 2015-04-21 22:48:35.750 111 12491.77 167.85 54690.97 88888.00 2015-04-21 22:48:35.875 111 12491.77 167.88 54690.97 88888.00 2015-04-21 22:48:36.000 111 12491.77 167.82 54690.97 88888.00 2015-04-21 22:48:36.125 111 12491.83 167.82 54691.00 88888.00 2015-04-21 22:48:36.250 111 12491.80 167.80 54691.03 88888.00 2015-04-21 22:48:36.375 111 12491.75 167.82 54691.00 88888.00 2015-04-21 22:48:36.500 111 12491.70 167.82 54690.97 88888.00 2015-04-21 22:48:36.625 111 12491.70 167.80 54691.00 88888.00 2015-04-21 22:48:36.750 111 12491.73 167.80 54691.03 88888.00 2015-04-21 22:48:36.875 111 12491.70 167.80 54691.05 88888.00 2015-04-21 22:48:37.000 111 12491.80 167.80 54691.05 88888.00 2015-04-21 22:48:37.125 111 12491.75 167.80 54691.10 88888.00 2015-04-21 22:48:37.250 111 12491.70 167.78 54691.07 88888.00 2015-04-21 22:48:37.375 111 12491.75 167.80 54691.07 88888.00 2015-04-21 22:48:37.500 111 12491.75 167.82 54691.10 88888.00 2015-04-21 22:48:37.625 111 12491.70 167.78 54691.10 88888.00 2015-04-21 22:48:37.750 111 12491.67 167.78 54691.10 88888.00 2015-04-21 22:48:37.875 111 12491.73 167.80 54691.12 88888.00 2015-04-21 22:48:38.000 111 12491.83 167.80 54691.12 88888.00 2015-04-21 22:48:38.125 111 12491.80 167.75 54691.12 88888.00 2015-04-21 22:48:38.250 111 12491.75 167.75 54691.12 88888.00 2015-04-21 22:48:38.375 111 12491.70 167.75 54691.12 88888.00 2015-04-21 22:48:38.500 111 12491.70 167.78 54691.12 88888.00 2015-04-21 22:48:38.625 111 12491.75 167.78 54691.12 88888.00 2015-04-21 22:48:38.750 111 12491.77 167.75 54691.12 88888.00 2015-04-21 22:48:38.875 111 12491.70 167.75 54691.10 88888.00 2015-04-21 22:48:39.000 111 12491.67 167.78 54691.10 88888.00 2015-04-21 22:48:39.125 111 12491.67 167.78 54691.10 88888.00 2015-04-21 22:48:39.250 111 12491.67 167.70 54691.12 88888.00 2015-04-21 22:48:39.375 111 12491.77 167.72 54691.12 88888.00 2015-04-21 22:48:39.500 111 12491.77 167.70 54691.12 88888.00 2015-04-21 22:48:39.625 111 12491.67 167.70 54691.12 88888.00 2015-04-21 22:48:39.750 111 12491.67 167.72 54691.12 88888.00 2015-04-21 22:48:39.875 111 12491.75 167.72 54691.15 88888.00 2015-04-21 22:48:40.000 111 12491.77 167.72 54691.15 88888.00 2015-04-21 22:48:40.125 111 12491.77 167.72 54691.18 88888.00 2015-04-21 22:48:40.250 111 12491.75 167.70 54691.20 88888.00 2015-04-21 22:48:40.375 111 12491.77 167.68 54691.20 88888.00 2015-04-21 22:48:40.500 111 12491.80 167.65 54691.18 88888.00 2015-04-21 22:48:40.625 111 12491.77 167.68 54691.15 88888.00 2015-04-21 22:48:40.750 111 12491.77 167.70 54691.18 88888.00 2015-04-21 22:48:40.875 111 12491.80 167.70 54691.18 88888.00 2015-04-21 22:48:41.000 111 12491.80 167.68 54691.18 88888.00 2015-04-21 22:48:41.125 111 12491.83 167.70 54691.22 88888.00 2015-04-21 22:48:41.250 111 12491.75 167.65 54691.22 88888.00 2015-04-21 22:48:41.375 111 12491.77 167.65 54691.25 88888.00 2015-04-21 22:48:41.500 111 12491.70 167.62 54691.25 88888.00 2015-04-21 22:48:41.625 111 12491.75 167.65 54691.22 88888.00 2015-04-21 22:48:41.750 111 12491.80 167.65 54691.22 88888.00 2015-04-21 22:48:41.875 111 12491.75 167.62 54691.22 88888.00 2015-04-21 22:48:42.000 111 12491.77 167.62 54691.22 88888.00 2015-04-21 22:48:42.125 111 12491.83 167.62 54691.25 88888.00 2015-04-21 22:48:42.250 111 12491.77 167.57 54691.25 88888.00 2015-04-21 22:48:42.375 111 12491.75 167.57 54691.25 88888.00 2015-04-21 22:48:42.500 111 12491.67 167.60 54691.25 88888.00 2015-04-21 22:48:42.625 111 12491.67 167.60 54691.25 88888.00 2015-04-21 22:48:42.750 111 12491.70 167.57 54691.28 88888.00 2015-04-21 22:48:42.875 111 12491.65 167.60 54691.25 88888.00 2015-04-21 22:48:43.000 111 12491.67 167.57 54691.25 88888.00 2015-04-21 22:48:43.125 111 12491.65 167.57 54691.25 88888.00 2015-04-21 22:48:43.250 111 12491.73 167.55 54691.30 88888.00 2015-04-21 22:48:43.375 111 12491.83 167.60 54691.28 88888.00 2015-04-21 22:48:43.500 111 12491.70 167.60 54691.25 88888.00 2015-04-21 22:48:43.625 111 12491.65 167.60 54691.25 88888.00 2015-04-21 22:48:43.750 111 12491.67 167.55 54691.25 88888.00 2015-04-21 22:48:43.875 111 12491.70 167.53 54691.25 88888.00 2015-04-21 22:48:44.000 111 12491.70 167.50 54691.28 88888.00 2015-04-21 22:48:44.125 111 12491.65 167.55 54691.30 88888.00 2015-04-21 22:48:44.250 111 12491.62 167.57 54691.32 88888.00 2015-04-21 22:48:44.375 111 12491.67 167.55 54691.32 88888.00 2015-04-21 22:48:44.500 111 12491.65 167.50 54691.30 88888.00 2015-04-21 22:48:44.625 111 12491.75 167.57 54691.35 88888.00 2015-04-21 22:48:44.750 111 12491.77 167.55 54691.35 88888.00 2015-04-21 22:48:44.875 111 12491.75 167.53 54691.32 88888.00 2015-04-21 22:48:45.000 111 12491.67 167.53 54691.30 88888.00 2015-04-21 22:48:45.125 111 12491.70 167.50 54691.32 88888.00 2015-04-21 22:48:45.250 111 12491.67 167.50 54691.35 88888.00 2015-04-21 22:48:45.375 111 12491.67 167.50 54691.35 88888.00 2015-04-21 22:48:45.500 111 12491.67 167.50 54691.32 88888.00 2015-04-21 22:48:45.625 111 12491.62 167.50 54691.32 88888.00 2015-04-21 22:48:45.750 111 12491.62 167.50 54691.35 88888.00 2015-04-21 22:48:45.875 111 12491.62 167.53 54691.38 88888.00 2015-04-21 22:48:46.000 111 12491.60 167.53 54691.32 88888.00 2015-04-21 22:48:46.125 111 12491.62 167.50 54691.30 88888.00 2015-04-21 22:48:46.250 111 12491.70 167.50 54691.35 88888.00 2015-04-21 22:48:46.375 111 12491.73 167.53 54691.35 88888.00 2015-04-21 22:48:46.500 111 12491.70 167.50 54691.35 88888.00 2015-04-21 22:48:46.625 111 12491.70 167.45 54691.35 88888.00 2015-04-21 22:48:46.750 111 12491.73 167.47 54691.35 88888.00 2015-04-21 22:48:46.875 111 12491.77 167.47 54691.35 88888.00 2015-04-21 22:48:47.000 111 12491.73 167.47 54691.35 88888.00 2015-04-21 22:48:47.125 111 12491.62 167.45 54691.38 88888.00 2015-04-21 22:48:47.250 111 12491.60 167.45 54691.38 88888.00 2015-04-21 22:48:47.375 111 12491.65 167.47 54691.35 88888.00 2015-04-21 22:48:47.500 111 12491.67 167.50 54691.35 88888.00 2015-04-21 22:48:47.625 111 12491.62 167.50 54691.38 88888.00 2015-04-21 22:48:47.750 111 12491.60 167.45 54691.38 88888.00 2015-04-21 22:48:47.875 111 12491.62 167.45 54691.40 88888.00 2015-04-21 22:48:48.000 111 12491.75 167.47 54691.40 88888.00 2015-04-21 22:48:48.125 111 12491.85 167.47 54691.40 88888.00 2015-04-21 22:48:48.250 111 12491.83 167.47 54691.43 88888.00 2015-04-21 22:48:48.375 111 12491.75 167.47 54691.40 88888.00 2015-04-21 22:48:48.500 111 12491.73 167.47 54691.45 88888.00 2015-04-21 22:48:48.625 111 12491.80 167.53 54691.45 88888.00 2015-04-21 22:48:48.750 111 12491.80 167.55 54691.50 88888.00 2015-04-21 22:48:48.875 111 12491.75 167.55 54691.50 88888.00 2015-04-21 22:48:49.000 111 12491.70 167.47 54691.45 88888.00 2015-04-21 22:48:49.125 111 12491.70 167.47 54691.47 88888.00 2015-04-21 22:48:49.250 111 12491.65 167.45 54691.45 88888.00 2015-04-21 22:48:49.375 111 12491.62 167.47 54691.47 88888.00 2015-04-21 22:48:49.500 111 12491.58 167.45 54691.45 88888.00 2015-04-21 22:48:49.625 111 12491.58 167.43 54691.45 88888.00 2015-04-21 22:48:49.750 111 12491.62 167.45 54691.45 88888.00 2015-04-21 22:48:49.875 111 12491.62 167.45 54691.45 88888.00 2015-04-21 22:48:50.000 111 12491.60 167.45 54691.45 88888.00 2015-04-21 22:48:50.125 111 12491.65 167.47 54691.47 88888.00 2015-04-21 22:48:50.250 111 12491.67 167.47 54691.50 88888.00 2015-04-21 22:48:50.375 111 12491.65 167.47 54691.50 88888.00 2015-04-21 22:48:50.500 111 12491.60 167.45 54691.47 88888.00 2015-04-21 22:48:50.625 111 12491.62 167.45 54691.45 88888.00 2015-04-21 22:48:50.750 111 12491.60 167.47 54691.50 88888.00 2015-04-21 22:48:50.875 111 12491.55 167.50 54691.50 88888.00 2015-04-21 22:48:51.000 111 12491.58 167.50 54691.50 88888.00 2015-04-21 22:48:51.125 111 12491.58 167.50 54691.50 88888.00 2015-04-21 22:48:51.250 111 12491.55 167.50 54691.53 88888.00 2015-04-21 22:48:51.375 111 12491.62 167.50 54691.50 88888.00 2015-04-21 22:48:51.500 111 12491.65 167.47 54691.50 88888.00 2015-04-21 22:48:51.625 111 12491.65 167.45 54691.53 88888.00 2015-04-21 22:48:51.750 111 12491.65 167.45 54691.50 88888.00 2015-04-21 22:48:51.875 111 12491.62 167.47 54691.53 88888.00 2015-04-21 22:48:52.000 111 12491.60 167.47 54691.53 88888.00 2015-04-21 22:48:52.125 111 12491.52 167.50 54691.57 88888.00 2015-04-21 22:48:52.250 111 12491.52 167.50 54691.60 88888.00 2015-04-21 22:48:52.375 111 12491.55 167.50 54691.57 88888.00 2015-04-21 22:48:52.500 111 12491.60 167.47 54691.55 88888.00 2015-04-21 22:48:52.625 111 12491.58 167.47 54691.57 88888.00 2015-04-21 22:48:52.750 111 12491.58 167.53 54691.60 88888.00 2015-04-21 22:48:52.875 111 12491.52 167.53 54691.57 88888.00 2015-04-21 22:48:53.000 111 12491.48 167.50 54691.55 88888.00 2015-04-21 22:48:53.125 111 12491.48 167.50 54691.55 88888.00 2015-04-21 22:48:53.250 111 12491.48 167.47 54691.60 88888.00 2015-04-21 22:48:53.375 111 12491.48 167.50 54691.60 88888.00 2015-04-21 22:48:53.500 111 12491.50 167.53 54691.60 88888.00 2015-04-21 22:48:53.625 111 12491.55 167.50 54691.57 88888.00 2015-04-21 22:48:53.750 111 12491.58 167.45 54691.57 88888.00 2015-04-21 22:48:53.875 111 12491.55 167.50 54691.57 88888.00 2015-04-21 22:48:54.000 111 12491.52 167.53 54691.60 88888.00 2015-04-21 22:48:54.125 111 12491.45 167.55 54691.60 88888.00 2015-04-21 22:48:54.250 111 12491.42 167.50 54691.60 88888.00 2015-04-21 22:48:54.375 111 12491.48 167.55 54691.62 88888.00 2015-04-21 22:48:54.500 111 12491.52 167.57 54691.62 88888.00 2015-04-21 22:48:54.625 111 12491.48 167.60 54691.60 88888.00 2015-04-21 22:48:54.750 111 12491.42 167.55 54691.62 88888.00 2015-04-21 22:48:54.875 111 12491.45 167.53 54691.62 88888.00 2015-04-21 22:48:55.000 111 12491.45 167.55 54691.62 88888.00 2015-04-21 22:48:55.125 111 12491.42 167.60 54691.62 88888.00 2015-04-21 22:48:55.250 111 12491.35 167.55 54691.60 88888.00 2015-04-21 22:48:55.375 111 12491.42 167.53 54691.60 88888.00 2015-04-21 22:48:55.500 111 12491.45 167.57 54691.60 88888.00 2015-04-21 22:48:55.625 111 12491.48 167.60 54691.60 88888.00 2015-04-21 22:48:55.750 111 12491.42 167.60 54691.60 88888.00 2015-04-21 22:48:55.875 111 12491.35 167.62 54691.60 88888.00 2015-04-21 22:48:56.000 111 12491.33 167.60 54691.60 88888.00 2015-04-21 22:48:56.125 111 12491.33 167.57 54691.57 88888.00 2015-04-21 22:48:56.250 111 12491.38 167.60 54691.60 88888.00 2015-04-21 22:48:56.375 111 12491.48 167.62 54691.62 88888.00 2015-04-21 22:48:56.500 111 12491.45 167.62 54691.62 88888.00 2015-04-21 22:48:56.625 111 12491.42 167.62 54691.62 88888.00 2015-04-21 22:48:56.750 111 12491.38 167.60 54691.62 88888.00 2015-04-21 22:48:56.875 111 12491.38 167.60 54691.65 88888.00 2015-04-21 22:48:57.000 111 12491.45 167.65 54691.62 88888.00 2015-04-21 22:48:57.125 111 12491.40 167.65 54691.65 88888.00 2015-04-21 22:48:57.250 111 12491.38 167.62 54691.68 88888.00 2015-04-21 22:48:57.375 111 12491.42 167.68 54691.68 88888.00 2015-04-21 22:48:57.500 111 12491.42 167.68 54691.65 88888.00 2015-04-21 22:48:57.625 111 12491.35 167.70 54691.65 88888.00 2015-04-21 22:48:57.750 111 12491.30 167.70 54691.68 88888.00 2015-04-21 22:48:57.875 111 12491.30 167.68 54691.68 88888.00 2015-04-21 22:48:58.000 111 12491.35 167.68 54691.68 88888.00 2015-04-21 22:48:58.125 111 12491.38 167.70 54691.68 88888.00 2015-04-21 22:48:58.250 111 12491.35 167.68 54691.70 88888.00 2015-04-21 22:48:58.375 111 12491.38 167.70 54691.70 88888.00 2015-04-21 22:48:58.500 111 12491.40 167.70 54691.68 88888.00 2015-04-21 22:48:58.625 111 12491.42 167.70 54691.68 88888.00 2015-04-21 22:48:58.750 111 12491.40 167.70 54691.68 88888.00 2015-04-21 22:48:58.875 111 12491.40 167.70 54691.65 88888.00 2015-04-21 22:48:59.000 111 12491.40 167.70 54691.65 88888.00 2015-04-21 22:48:59.125 111 12491.38 167.75 54691.68 88888.00 2015-04-21 22:48:59.250 111 12491.35 167.72 54691.70 88888.00 2015-04-21 22:48:59.375 111 12491.35 167.75 54691.68 88888.00 2015-04-21 22:48:59.500 111 12491.27 167.78 54691.68 88888.00 2015-04-21 22:48:59.625 111 12491.33 167.75 54691.68 88888.00 2015-04-21 22:48:59.750 111 12491.40 167.75 54691.68 88888.00 2015-04-21 22:48:59.875 111 12491.38 167.72 54691.70 88888.00 2015-04-21 22:49:00.000 111 12491.42 167.72 54691.70 88888.00 2015-04-21 22:49:00.125 111 12491.42 167.75 54691.70 88888.00 2015-04-21 22:49:00.250 111 12491.40 167.75 54691.72 88888.00 2015-04-21 22:49:00.375 111 12491.35 167.75 54691.70 88888.00 2015-04-21 22:49:00.500 111 12491.25 167.75 54691.70 88888.00 2015-04-21 22:49:00.625 111 12491.27 167.75 54691.70 88888.00 2015-04-21 22:49:00.750 111 12491.33 167.72 54691.72 88888.00 2015-04-21 22:49:00.875 111 12491.35 167.75 54691.72 88888.00 2015-04-21 22:49:01.000 111 12491.27 167.75 54691.70 88888.00 2015-04-21 22:49:01.125 111 12491.20 167.78 54691.72 88888.00 2015-04-21 22:49:01.250 111 12491.25 167.78 54691.75 88888.00 2015-04-21 22:49:01.375 111 12491.35 167.82 54691.75 88888.00 2015-04-21 22:49:01.500 111 12491.38 167.82 54691.72 88888.00 2015-04-21 22:49:01.625 111 12491.35 167.82 54691.72 88888.00 2015-04-21 22:49:01.750 111 12491.35 167.85 54691.75 88888.00 2015-04-21 22:49:01.875 111 12491.30 167.88 54691.72 88888.00 2015-04-21 22:49:02.000 111 12491.27 167.85 54691.72 88888.00 2015-04-21 22:49:02.125 111 12491.25 167.85 54691.72 88888.00 2015-04-21 22:49:02.250 111 12491.20 167.82 54691.70 88888.00 2015-04-21 22:49:02.375 111 12491.27 167.85 54691.70 88888.00 2015-04-21 22:49:02.500 111 12491.35 167.82 54691.72 88888.00 2015-04-21 22:49:02.625 111 12491.33 167.82 54691.75 88888.00 2015-04-21 22:49:02.750 111 12491.30 167.82 54691.78 88888.00 2015-04-21 22:49:02.875 111 12491.27 167.80 54691.75 88888.00 2015-04-21 22:49:03.000 111 12491.27 167.80 54691.75 88888.00 2015-04-21 22:49:03.125 111 12491.27 167.82 54691.78 88888.00 2015-04-21 22:49:03.250 111 12491.30 167.88 54691.78 88888.00 2015-04-21 22:49:03.375 111 12491.33 167.90 54691.80 88888.00 2015-04-21 22:49:03.500 111 12491.30 167.90 54691.75 88888.00 2015-04-21 22:49:03.625 111 12491.30 167.90 54691.78 88888.00 2015-04-21 22:49:03.750 111 12491.27 167.93 54691.80 88888.00 2015-04-21 22:49:03.875 111 12491.30 167.95 54691.82 88888.00 2015-04-21 22:49:04.000 111 12491.27 167.93 54691.78 88888.00 2015-04-21 22:49:04.125 111 12491.17 167.85 54691.72 88888.00 2015-04-21 22:49:04.250 111 12491.23 167.90 54691.78 88888.00 2015-04-21 22:49:04.375 111 12491.27 167.93 54691.78 88888.00 2015-04-21 22:49:04.500 111 12491.15 167.90 54691.78 88888.00 2015-04-21 22:49:04.625 111 12491.17 167.90 54691.75 88888.00 2015-04-21 22:49:04.750 111 12491.27 167.95 54691.75 88888.00 2015-04-21 22:49:04.875 111 12491.27 167.97 54691.78 88888.00 2015-04-21 22:49:05.000 111 12491.25 167.97 54691.78 88888.00 2015-04-21 22:49:05.125 111 12491.23 167.95 54691.78 88888.00 2015-04-21 22:49:05.250 111 12491.23 167.93 54691.75 88888.00 2015-04-21 22:49:05.375 111 12491.20 167.95 54691.75 88888.00 2015-04-21 22:49:05.500 111 12491.17 167.95 54691.78 88888.00 2015-04-21 22:49:05.625 111 12491.20 167.97 54691.78 88888.00 2015-04-21 22:49:05.750 111 12491.17 167.95 54691.78 88888.00 2015-04-21 22:49:05.875 111 12491.17 167.97 54691.78 88888.00 2015-04-21 22:49:06.000 111 12491.20 167.97 54691.75 88888.00 2015-04-21 22:49:06.125 111 12491.23 167.95 54691.78 88888.00 2015-04-21 22:49:06.250 111 12491.17 167.95 54691.80 88888.00 2015-04-21 22:49:06.375 111 12491.17 167.97 54691.78 88888.00 2015-04-21 22:49:06.500 111 12491.15 167.97 54691.80 88888.00 2015-04-21 22:49:06.625 111 12491.20 167.97 54691.82 88888.00 2015-04-21 22:49:06.750 111 12491.17 168.00 54691.82 88888.00 2015-04-21 22:49:06.875 111 12491.10 168.00 54691.85 88888.00 2015-04-21 22:49:07.000 111 12491.05 168.03 54691.82 88888.00 2015-04-21 22:49:07.125 111 12491.02 168.03 54691.82 88888.00 2015-04-21 22:49:07.250 111 12490.95 168.03 54691.82 88888.00 2015-04-21 22:49:07.375 111 12491.02 168.00 54691.82 88888.00 2015-04-21 22:49:07.500 111 12491.08 168.00 54691.82 88888.00 2015-04-21 22:49:07.625 111 12491.10 168.03 54691.80 88888.00 2015-04-21 22:49:07.750 111 12491.08 168.03 54691.82 88888.00 2015-04-21 22:49:07.875 111 12491.02 168.03 54691.82 88888.00 2015-04-21 22:49:08.000 111 12491.02 168.03 54691.80 88888.00 2015-04-21 22:49:08.125 111 12491.02 168.05 54691.80 88888.00 2015-04-21 22:49:08.250 111 12491.02 168.05 54691.85 88888.00 2015-04-21 22:49:08.375 111 12491.00 168.05 54691.85 88888.00 2015-04-21 22:49:08.500 111 12490.95 168.05 54691.85 88888.00 2015-04-21 22:49:08.625 111 12490.92 168.05 54691.85 88888.00 2015-04-21 22:49:08.750 111 12491.00 168.05 54691.88 88888.00 2015-04-21 22:49:08.875 111 12491.02 168.05 54691.85 88888.00 2015-04-21 22:49:09.000 111 12491.00 168.05 54691.85 88888.00 2015-04-21 22:49:09.125 111 12490.98 168.07 54691.88 88888.00 2015-04-21 22:49:09.250 111 12490.95 168.10 54691.88 88888.00 2015-04-21 22:49:09.375 111 12490.95 168.10 54691.88 88888.00 2015-04-21 22:49:09.500 111 12490.90 168.07 54691.88 88888.00 2015-04-21 22:49:09.625 111 12490.92 168.07 54691.88 88888.00 2015-04-21 22:49:09.750 111 12490.88 168.10 54691.85 88888.00 2015-04-21 22:49:09.875 111 12490.85 168.10 54691.85 88888.00 2015-04-21 22:49:10.000 111 12490.90 168.12 54691.85 88888.00 2015-04-21 22:49:10.125 111 12490.95 168.12 54691.88 88888.00 2015-04-21 22:49:10.250 111 12490.95 168.12 54691.90 88888.00 2015-04-21 22:49:10.375 111 12490.95 168.12 54691.88 88888.00 2015-04-21 22:49:10.500 111 12490.90 168.12 54691.90 88888.00 2015-04-21 22:49:10.625 111 12490.88 168.12 54691.90 88888.00 2015-04-21 22:49:10.750 111 12490.90 168.12 54691.88 88888.00 2015-04-21 22:49:10.875 111 12490.90 168.10 54691.85 88888.00 2015-04-21 22:49:11.000 111 12490.90 168.12 54691.85 88888.00 2015-04-21 22:49:11.125 111 12490.83 168.15 54691.85 88888.00 2015-04-21 22:49:11.250 111 12490.80 168.15 54691.85 88888.00 2015-04-21 22:49:11.375 111 12490.88 168.15 54691.85 88888.00 2015-04-21 22:49:11.500 111 12490.90 168.18 54691.90 88888.00 2015-04-21 22:49:11.625 111 12490.88 168.18 54691.88 88888.00 2015-04-21 22:49:11.750 111 12490.88 168.20 54691.90 88888.00 2015-04-21 22:49:11.875 111 12490.85 168.22 54691.90 88888.00 2015-04-21 22:49:12.000 111 12490.80 168.22 54691.90 88888.00 2015-04-21 22:49:12.125 111 12490.83 168.22 54691.88 88888.00 2015-04-21 22:49:12.250 111 12490.92 168.22 54691.85 88888.00 2015-04-21 22:49:12.375 111 12490.95 168.22 54691.85 88888.00 2015-04-21 22:49:12.500 111 12490.90 168.25 54691.88 88888.00 2015-04-21 22:49:12.625 111 12490.88 168.25 54691.85 88888.00 2015-04-21 22:49:12.750 111 12490.88 168.22 54691.88 88888.00 2015-04-21 22:49:12.875 111 12490.83 168.25 54691.88 88888.00 2015-04-21 22:49:13.000 111 12490.77 168.22 54691.85 88888.00 2015-04-21 22:49:13.125 111 12490.77 168.25 54691.85 88888.00 2015-04-21 22:49:13.250 111 12490.85 168.28 54691.88 88888.00 2015-04-21 22:49:13.375 111 12490.88 168.28 54691.88 88888.00 2015-04-21 22:49:13.500 111 12490.83 168.25 54691.85 88888.00 2015-04-21 22:49:13.625 111 12490.88 168.28 54691.88 88888.00 2015-04-21 22:49:13.750 111 12490.95 168.28 54691.88 88888.00 2015-04-21 22:49:13.875 111 12490.95 168.30 54691.88 88888.00 2015-04-21 22:49:14.000 111 12490.95 168.30 54691.93 88888.00 2015-04-21 22:49:14.125 111 12490.92 168.28 54691.93 88888.00 2015-04-21 22:49:14.250 111 12490.83 168.28 54691.90 88888.00 2015-04-21 22:49:14.375 111 12490.85 168.28 54691.90 88888.00 2015-04-21 22:49:14.500 111 12490.92 168.30 54691.90 88888.00 2015-04-21 22:49:14.625 111 12490.98 168.32 54691.90 88888.00 2015-04-21 22:49:14.750 111 12490.92 168.30 54691.93 88888.00 2015-04-21 22:49:14.875 111 12490.85 168.28 54691.93 88888.00 2015-04-21 22:49:15.000 111 12490.83 168.28 54691.90 88888.00 2015-04-21 22:49:15.125 111 12490.80 168.30 54691.90 88888.00 2015-04-21 22:49:15.250 111 12490.83 168.28 54691.93 88888.00 2015-04-21 22:49:15.375 111 12490.90 168.32 54691.93 88888.00 2015-04-21 22:49:15.500 111 12490.88 168.32 54691.90 88888.00 2015-04-21 22:49:15.625 111 12490.80 168.32 54691.90 88888.00 2015-04-21 22:49:15.750 111 12490.80 168.32 54691.93 88888.00 2015-04-21 22:49:15.875 111 12490.85 168.30 54691.90 88888.00 2015-04-21 22:49:16.000 111 12490.85 168.35 54691.95 88888.00 2015-04-21 22:49:16.125 111 12490.90 168.32 54691.90 88888.00 2015-04-21 22:49:16.250 111 12490.85 168.25 54691.88 88888.00 2015-04-21 22:49:16.375 111 12490.92 168.28 54691.88 88888.00 2015-04-21 22:49:16.500 111 12490.88 168.28 54691.90 88888.00 2015-04-21 22:49:16.625 111 12490.88 168.30 54691.93 88888.00 2015-04-21 22:49:16.750 111 12490.90 168.28 54691.93 88888.00 2015-04-21 22:49:16.875 111 12491.00 168.25 54691.90 88888.00 2015-04-21 22:49:17.000 111 12491.00 168.25 54691.90 88888.00 2015-04-21 22:49:17.125 111 12490.90 168.25 54691.90 88888.00 2015-04-21 22:49:17.250 111 12490.88 168.25 54691.90 88888.00 2015-04-21 22:49:17.375 111 12490.90 168.28 54691.90 88888.00 2015-04-21 22:49:17.500 111 12490.92 168.30 54691.90 88888.00 2015-04-21 22:49:17.625 111 12490.92 168.28 54691.90 88888.00 2015-04-21 22:49:17.750 111 12490.88 168.28 54691.90 88888.00 2015-04-21 22:49:17.875 111 12490.85 168.28 54691.90 88888.00 2015-04-21 22:49:18.000 111 12490.85 168.25 54691.90 88888.00 2015-04-21 22:49:18.125 111 12490.88 168.22 54691.88 88888.00 2015-04-21 22:49:18.250 111 12490.88 168.22 54691.90 88888.00 2015-04-21 22:49:18.375 111 12490.90 168.22 54691.90 88888.00 2015-04-21 22:49:18.500 111 12490.90 168.25 54691.93 88888.00 2015-04-21 22:49:18.625 111 12490.90 168.22 54691.90 88888.00 2015-04-21 22:49:18.750 111 12490.85 168.18 54691.88 88888.00 2015-04-21 22:49:18.875 111 12490.77 168.20 54691.90 88888.00 2015-04-21 22:49:19.000 111 12490.80 168.18 54691.85 88888.00 2015-04-21 22:49:19.125 111 12490.92 168.20 54691.90 88888.00 2015-04-21 22:49:19.250 111 12490.98 168.20 54691.93 88888.00 2015-04-21 22:49:19.375 111 12490.95 168.18 54691.93 88888.00 2015-04-21 22:49:19.500 111 12490.90 168.18 54691.90 88888.00 2015-04-21 22:49:19.625 111 12490.95 168.20 54691.90 88888.00 2015-04-21 22:49:19.750 111 12491.05 168.22 54691.93 88888.00 2015-04-21 22:49:19.875 111 12491.02 168.18 54691.93 88888.00 2015-04-21 22:49:20.000 111 12491.00 168.18 54691.93 88888.00 2015-04-21 22:49:20.125 111 12490.98 168.18 54691.93 88888.00 2015-04-21 22:49:20.250 111 12490.92 168.18 54691.93 88888.00 2015-04-21 22:49:20.375 111 12490.95 168.18 54691.90 88888.00 2015-04-21 22:49:20.500 111 12491.00 168.18 54691.90 88888.00 2015-04-21 22:49:20.625 111 12491.00 168.15 54691.90 88888.00 2015-04-21 22:49:20.750 111 12490.95 168.12 54691.90 88888.00 2015-04-21 22:49:20.875 111 12490.98 168.12 54691.90 88888.00 2015-04-21 22:49:21.000 111 12491.00 168.15 54691.90 88888.00 2015-04-21 22:49:21.125 111 12490.95 168.12 54691.88 88888.00 2015-04-21 22:49:21.250 111 12490.90 168.10 54691.85 88888.00 2015-04-21 22:49:21.375 111 12490.95 168.10 54691.85 88888.00 2015-04-21 22:49:21.500 111 12490.98 168.12 54691.88 88888.00 2015-04-21 22:49:21.625 111 12490.98 168.10 54691.90 88888.00 2015-04-21 22:49:21.750 111 12490.98 168.12 54691.90 88888.00 2015-04-21 22:49:21.875 111 12491.02 168.12 54691.90 88888.00 2015-04-21 22:49:22.000 111 12491.00 168.12 54691.90 88888.00 2015-04-21 22:49:22.125 111 12491.00 168.10 54691.88 88888.00 2015-04-21 22:49:22.250 111 12490.98 168.07 54691.90 88888.00 2015-04-21 22:49:22.375 111 12491.00 168.07 54691.90 88888.00 2015-04-21 22:49:22.500 111 12491.00 168.05 54691.93 88888.00 2015-04-21 22:49:22.625 111 12491.02 168.03 54691.90 88888.00 2015-04-21 22:49:22.750 111 12491.10 168.03 54691.90 88888.00 2015-04-21 22:49:22.875 111 12491.15 168.05 54691.90 88888.00 2015-04-21 22:49:23.000 111 12491.12 168.05 54691.90 88888.00 2015-04-21 22:49:23.125 111 12491.05 168.03 54691.93 88888.00 2015-04-21 22:49:23.250 111 12491.05 168.00 54691.93 88888.00 2015-04-21 22:49:23.375 111 12491.10 168.03 54691.93 88888.00 2015-04-21 22:49:23.500 111 12491.05 168.00 54691.93 88888.00 2015-04-21 22:49:23.625 111 12491.08 168.03 54691.93 88888.00 2015-04-21 22:49:23.750 111 12491.02 168.03 54691.93 88888.00 2015-04-21 22:49:23.875 111 12491.08 168.00 54691.90 88888.00 2015-04-21 22:49:24.000 111 12491.10 168.00 54691.88 88888.00 2015-04-21 22:49:24.125 111 12491.15 168.00 54691.90 88888.00 2015-04-21 22:49:24.250 111 12491.10 168.03 54691.90 88888.00 2015-04-21 22:49:24.375 111 12491.08 168.03 54691.90 88888.00 2015-04-21 22:49:24.500 111 12491.10 168.03 54691.93 88888.00 2015-04-21 22:49:24.625 111 12491.12 168.03 54691.93 88888.00 2015-04-21 22:49:24.750 111 12491.20 168.00 54691.90 88888.00 2015-04-21 22:49:24.875 111 12491.20 167.97 54691.88 88888.00 2015-04-21 22:49:25.000 111 12491.20 167.95 54691.88 88888.00 2015-04-21 22:49:25.125 111 12491.25 168.00 54691.93 88888.00 2015-04-21 22:49:25.250 111 12491.27 167.97 54691.95 88888.00 2015-04-21 22:49:25.375 111 12491.30 168.00 54691.93 88888.00 2015-04-21 22:49:25.500 111 12491.23 168.00 54691.93 88888.00 2015-04-21 22:49:25.625 111 12491.20 168.00 54691.88 88888.00 2015-04-21 22:49:25.750 111 12491.12 167.97 54691.88 88888.00 2015-04-21 22:49:25.875 111 12491.05 167.95 54691.90 88888.00 2015-04-21 22:49:26.000 111 12491.05 167.97 54691.90 88888.00 2015-04-21 22:49:26.125 111 12491.10 168.00 54691.90 88888.00 2015-04-21 22:49:26.250 111 12491.12 168.00 54691.93 88888.00 2015-04-21 22:49:26.375 111 12491.17 167.97 54691.93 88888.00 2015-04-21 22:49:26.500 111 12491.17 167.97 54691.93 88888.00 2015-04-21 22:49:26.625 111 12491.20 167.97 54691.90 88888.00 2015-04-21 22:49:26.750 111 12491.17 167.93 54691.90 88888.00 2015-04-21 22:49:26.875 111 12491.25 167.97 54691.88 88888.00 2015-04-21 22:49:27.000 111 12491.27 167.97 54691.88 88888.00 2015-04-21 22:49:27.125 111 12491.25 167.95 54691.90 88888.00 2015-04-21 22:49:27.250 111 12491.17 167.95 54691.93 88888.00 2015-04-21 22:49:27.375 111 12491.12 167.95 54691.88 88888.00 2015-04-21 22:49:27.500 111 12491.12 167.97 54691.85 88888.00 2015-04-21 22:49:27.625 111 12491.20 167.95 54691.85 88888.00 2015-04-21 22:49:27.750 111 12491.27 167.97 54691.88 88888.00 2015-04-21 22:49:27.875 111 12491.27 167.97 54691.90 88888.00 2015-04-21 22:49:28.000 111 12491.25 167.97 54691.90 88888.00 2015-04-21 22:49:28.125 111 12491.27 167.97 54691.90 88888.00 2015-04-21 22:49:28.250 111 12491.23 167.97 54691.88 88888.00 2015-04-21 22:49:28.375 111 12491.27 167.95 54691.85 88888.00 2015-04-21 22:49:28.500 111 12491.25 167.97 54691.88 88888.00 2015-04-21 22:49:28.625 111 12491.17 168.00 54691.88 88888.00 2015-04-21 22:49:28.750 111 12491.20 168.00 54691.90 88888.00 2015-04-21 22:49:28.875 111 12491.20 168.00 54691.90 88888.00 2015-04-21 22:49:29.000 111 12491.17 168.00 54691.88 88888.00 2015-04-21 22:49:29.125 111 12491.20 167.95 54691.88 88888.00 2015-04-21 22:49:29.250 111 12491.15 167.97 54691.88 88888.00 2015-04-21 22:49:29.375 111 12491.20 167.97 54691.90 88888.00 2015-04-21 22:49:29.500 111 12491.23 168.00 54691.90 88888.00 2015-04-21 22:49:29.625 111 12491.23 168.00 54691.90 88888.00 2015-04-21 22:49:29.750 111 12491.23 167.95 54691.88 88888.00 2015-04-21 22:49:29.875 111 12491.23 167.97 54691.90 88888.00 2015-04-21 22:49:30.000 111 12491.23 167.97 54691.85 88888.00 2015-04-21 22:49:30.125 111 12491.25 168.00 54691.85 88888.00 2015-04-21 22:49:30.250 111 12491.23 168.00 54691.88 88888.00 2015-04-21 22:49:30.375 111 12491.17 167.97 54691.88 88888.00 2015-04-21 22:49:30.500 111 12491.17 167.95 54691.85 88888.00 2015-04-21 22:49:30.625 111 12491.20 167.95 54691.85 88888.00 2015-04-21 22:49:30.750 111 12491.25 168.00 54691.88 88888.00 2015-04-21 22:49:30.875 111 12491.25 168.03 54691.88 88888.00 2015-04-21 22:49:31.000 111 12491.23 168.00 54691.88 88888.00 2015-04-21 22:49:31.125 111 12491.20 168.00 54691.85 88888.00 2015-04-21 22:49:31.250 111 12491.12 167.97 54691.88 88888.00 2015-04-21 22:49:31.375 111 12491.15 167.97 54691.85 88888.00 2015-04-21 22:49:31.500 111 12491.25 168.03 54691.90 88888.00 2015-04-21 22:49:31.625 111 12491.25 168.03 54691.88 88888.00 2015-04-21 22:49:31.750 111 12491.23 168.00 54691.88 88888.00 2015-04-21 22:49:31.875 111 12491.25 168.00 54691.88 88888.00 2015-04-21 22:49:32.000 111 12491.27 168.00 54691.85 88888.00 2015-04-21 22:49:32.125 111 12491.33 168.00 54691.85 88888.00 2015-04-21 22:49:32.250 111 12491.33 168.00 54691.85 88888.00 2015-04-21 22:49:32.375 111 12491.30 168.00 54691.82 88888.00 2015-04-21 22:49:32.500 111 12491.27 168.00 54691.85 88888.00 2015-04-21 22:49:32.625 111 12491.27 167.97 54691.85 88888.00 2015-04-21 22:49:32.750 111 12491.30 167.97 54691.85 88888.00 2015-04-21 22:49:32.875 111 12491.33 168.00 54691.82 88888.00 2015-04-21 22:49:33.000 111 12491.40 168.03 54691.82 88888.00 2015-04-21 22:49:33.125 111 12491.35 168.00 54691.82 88888.00 2015-04-21 22:49:33.250 111 12491.33 167.95 54691.82 88888.00 2015-04-21 22:49:33.375 111 12491.35 167.97 54691.85 88888.00 2015-04-21 22:49:33.500 111 12491.35 167.97 54691.82 88888.00 2015-04-21 22:49:33.625 111 12491.38 167.95 54691.82 88888.00 2015-04-21 22:49:33.750 111 12491.45 167.95 54691.82 88888.00 2015-04-21 22:49:33.875 111 12491.45 168.00 54691.82 88888.00 2015-04-21 22:49:34.000 111 12491.42 167.95 54691.82 88888.00 2015-04-21 22:49:34.125 111 12491.40 167.95 54691.82 88888.00 2015-04-21 22:49:34.250 111 12491.35 167.93 54691.82 88888.00 2015-04-21 22:49:34.375 111 12491.38 167.97 54691.82 88888.00 2015-04-21 22:49:34.500 111 12491.42 168.00 54691.82 88888.00 2015-04-21 22:49:34.625 111 12491.42 167.97 54691.82 88888.00 2015-04-21 22:49:34.750 111 12491.48 167.97 54691.85 88888.00 2015-04-21 22:49:34.875 111 12491.48 167.97 54691.85 88888.00 2015-04-21 22:49:35.000 111 12491.50 167.95 54691.82 88888.00 2015-04-21 22:49:35.125 111 12491.50 167.95 54691.85 88888.00 2015-04-21 22:49:35.250 111 12491.45 167.93 54691.85 88888.00 2015-04-21 22:49:35.375 111 12491.48 167.95 54691.85 88888.00 2015-04-21 22:49:35.500 111 12491.48 167.95 54691.82 88888.00 2015-04-21 22:49:35.625 111 12491.58 167.95 54691.80 88888.00 2015-04-21 22:49:35.750 111 12491.58 167.95 54691.80 88888.00 2015-04-21 22:49:35.875 111 12491.52 167.93 54691.80 88888.00 2015-04-21 22:49:36.000 111 12491.48 167.90 54691.80 88888.00 2015-04-21 22:49:36.125 111 12491.45 167.90 54691.82 88888.00 2015-04-21 22:49:36.250 111 12491.50 167.90 54691.80 88888.00 2015-04-21 22:49:36.375 111 12491.55 167.90 54691.80 88888.00 2015-04-21 22:49:36.500 111 12491.50 167.90 54691.78 88888.00 2015-04-21 22:49:36.625 111 12491.50 167.90 54691.80 88888.00 2015-04-21 22:49:36.750 111 12491.55 167.90 54691.80 88888.00 2015-04-21 22:49:36.875 111 12491.55 167.88 54691.80 88888.00 2015-04-21 22:49:37.000 111 12491.50 167.93 54691.82 88888.00 2015-04-21 22:49:37.125 111 12491.52 167.90 54691.82 88888.00 2015-04-21 22:49:37.250 111 12491.55 167.90 54691.82 88888.00 2015-04-21 22:49:37.375 111 12491.52 167.88 54691.80 88888.00 2015-04-21 22:49:37.500 111 12491.48 167.85 54691.80 88888.00 2015-04-21 22:49:37.625 111 12491.52 167.85 54691.82 88888.00 2015-04-21 22:49:37.750 111 12491.58 167.88 54691.80 88888.00 2015-04-21 22:49:37.875 111 12491.55 167.88 54691.80 88888.00 2015-04-21 22:49:38.000 111 12491.52 167.82 54691.78 88888.00 2015-04-21 22:49:38.125 111 12491.58 167.82 54691.80 88888.00 2015-04-21 22:49:38.250 111 12491.58 167.82 54691.78 88888.00 2015-04-21 22:49:38.375 111 12491.58 167.85 54691.78 88888.00 2015-04-21 22:49:38.500 111 12491.60 167.88 54691.78 88888.00 2015-04-21 22:49:38.625 111 12491.60 167.88 54691.78 88888.00 2015-04-21 22:49:38.750 111 12491.60 167.85 54691.78 88888.00 2015-04-21 22:49:38.875 111 12491.60 167.80 54691.78 88888.00 2015-04-21 22:49:39.000 111 12491.62 167.82 54691.75 88888.00 2015-04-21 22:49:39.125 111 12491.73 167.82 54691.78 88888.00 2015-04-21 22:49:39.250 111 12491.62 167.80 54691.78 88888.00 2015-04-21 22:49:39.375 111 12491.58 167.80 54691.75 88888.00 2015-04-21 22:49:39.500 111 12491.58 167.78 54691.78 88888.00 2015-04-21 22:49:39.625 111 12491.65 167.78 54691.78 88888.00 2015-04-21 22:49:39.750 111 12491.70 167.78 54691.78 88888.00 2015-04-21 22:49:39.875 111 12491.67 167.72 54691.75 88888.00 2015-04-21 22:49:40.000 111 12491.65 167.70 54691.75 88888.00 2015-04-21 22:49:40.125 111 12491.65 167.68 54691.78 88888.00 2015-04-21 22:49:40.250 111 12491.62 167.70 54691.85 88888.00 2015-04-21 22:49:40.375 111 12491.60 167.70 54691.82 88888.00 2015-04-21 22:49:40.500 111 12491.62 167.70 54691.82 88888.00 2015-04-21 22:49:40.625 111 12491.60 167.65 54691.80 88888.00 2015-04-21 22:49:40.750 111 12491.58 167.68 54691.80 88888.00 2015-04-21 22:49:40.875 111 12491.62 167.70 54691.80 88888.00 2015-04-21 22:49:41.000 111 12491.73 167.70 54691.78 88888.00 2015-04-21 22:49:41.125 111 12491.80 167.70 54691.78 88888.00 2015-04-21 22:49:41.250 111 12491.80 167.65 54691.80 88888.00 2015-04-21 22:49:41.375 111 12491.80 167.65 54691.80 88888.00 2015-04-21 22:49:41.500 111 12491.80 167.65 54691.78 88888.00 2015-04-21 22:49:41.625 111 12491.77 167.68 54691.80 88888.00 2015-04-21 22:49:41.750 111 12491.70 167.65 54691.78 88888.00 2015-04-21 22:49:41.875 111 12491.75 167.65 54691.75 88888.00 2015-04-21 22:49:42.000 111 12491.83 167.65 54691.78 88888.00 2015-04-21 22:49:42.125 111 12491.83 167.62 54691.78 88888.00 2015-04-21 22:49:42.250 111 12491.85 167.62 54691.78 88888.00 2015-04-21 22:49:42.375 111 12491.83 167.62 54691.78 88888.00 2015-04-21 22:49:42.500 111 12491.83 167.60 54691.75 88888.00 2015-04-21 22:49:42.625 111 12491.83 167.60 54691.75 88888.00 2015-04-21 22:49:42.750 111 12491.80 167.57 54691.75 88888.00 2015-04-21 22:49:42.875 111 12491.77 167.55 54691.75 88888.00 2015-04-21 22:49:43.000 111 12491.85 167.55 54691.75 88888.00 2015-04-21 22:49:43.125 111 12491.88 167.57 54691.78 88888.00 2015-04-21 22:49:43.250 111 12491.85 167.50 54691.75 88888.00 2015-04-21 22:49:43.375 111 12491.85 167.50 54691.75 88888.00 2015-04-21 22:49:43.500 111 12491.88 167.50 54691.80 88888.00 2015-04-21 22:49:43.625 111 12491.88 167.53 54691.80 88888.00 2015-04-21 22:49:43.750 111 12491.85 167.53 54691.80 88888.00 2015-04-21 22:49:43.875 111 12491.85 167.47 54691.80 88888.00 2015-04-21 22:49:44.000 111 12491.83 167.50 54691.80 88888.00 2015-04-21 22:49:44.125 111 12491.88 167.53 54691.82 88888.00 2015-04-21 22:49:44.250 111 12491.95 167.45 54691.80 88888.00 2015-04-21 22:49:44.375 111 12492.00 167.45 54691.78 88888.00 2015-04-21 22:49:44.500 111 12491.98 167.43 54691.80 88888.00 2015-04-21 22:49:44.625 111 12491.95 167.45 54691.80 88888.00 2015-04-21 22:49:44.750 111 12491.95 167.50 54691.80 88888.00 2015-04-21 22:49:44.875 111 12492.00 167.47 54691.80 88888.00 2015-04-21 22:49:45.000 111 12491.98 167.43 54691.80 88888.00 2015-04-21 22:49:45.125 111 12491.92 167.40 54691.82 88888.00 2015-04-21 22:49:45.250 111 12491.90 167.43 54691.82 88888.00 2015-04-21 22:49:45.375 111 12491.95 167.40 54691.82 88888.00 2015-04-21 22:49:45.500 111 12491.95 167.40 54691.82 88888.00 2015-04-21 22:49:45.625 111 12491.98 167.40 54691.80 88888.00 2015-04-21 22:49:45.750 111 12491.98 167.38 54691.80 88888.00 2015-04-21 22:49:45.875 111 12491.98 167.38 54691.80 88888.00 2015-04-21 22:49:46.000 111 12492.00 167.38 54691.82 88888.00 2015-04-21 22:49:46.125 111 12492.05 167.38 54691.85 88888.00 2015-04-21 22:49:46.250 111 12492.08 167.32 54691.82 88888.00 2015-04-21 22:49:46.375 111 12492.08 167.32 54691.82 88888.00 2015-04-21 22:49:46.500 111 12492.05 167.32 54691.85 88888.00 2015-04-21 22:49:46.625 111 12492.05 167.35 54691.85 88888.00 2015-04-21 22:49:46.750 111 12492.05 167.30 54691.82 88888.00 2015-04-21 22:49:46.875 111 12492.08 167.30 54691.82 88888.00 2015-04-21 22:49:47.000 111 12492.08 167.28 54691.82 88888.00 2015-04-21 22:49:47.125 111 12492.10 167.30 54691.82 88888.00 2015-04-21 22:49:47.250 111 12492.12 167.28 54691.82 88888.00 2015-04-21 22:49:47.375 111 12492.12 167.30 54691.82 88888.00 2015-04-21 22:49:47.500 111 12492.08 167.30 54691.85 88888.00 2015-04-21 22:49:47.625 111 12492.08 167.28 54691.85 88888.00 2015-04-21 22:49:47.750 111 12492.08 167.22 54691.85 88888.00 2015-04-21 22:49:47.875 111 12492.15 167.20 54691.85 88888.00 2015-04-21 22:49:48.000 111 12492.17 167.20 54691.85 88888.00 2015-04-21 22:49:48.125 111 12492.17 167.25 54691.85 88888.00 2015-04-21 22:49:48.250 111 12492.17 167.22 54691.88 88888.00 2015-04-21 22:49:48.375 111 12492.17 167.22 54691.85 88888.00 2015-04-21 22:49:48.500 111 12492.15 167.20 54691.88 88888.00 2015-04-21 22:49:48.625 111 12492.12 167.20 54691.85 88888.00 2015-04-21 22:49:48.750 111 12492.17 167.15 54691.88 88888.00 2015-04-21 22:49:48.875 111 12492.23 167.15 54691.88 88888.00 2015-04-21 22:49:49.000 111 12492.23 167.12 54691.88 88888.00 2015-04-21 22:49:49.125 111 12492.25 167.15 54691.88 88888.00 2015-04-21 22:49:49.250 111 12492.27 167.12 54691.85 88888.00 2015-04-21 22:49:49.375 111 12492.30 167.10 54691.82 88888.00 2015-04-21 22:49:49.500 111 12492.33 167.12 54691.85 88888.00 2015-04-21 22:49:49.625 111 12492.27 167.10 54691.88 88888.00 2015-04-21 22:49:49.750 111 12492.17 167.05 54691.85 88888.00 2015-04-21 22:49:49.875 111 12492.25 167.05 54691.85 88888.00 2015-04-21 22:49:50.000 111 12492.33 167.05 54691.82 88888.00 2015-04-21 22:49:50.125 111 12492.35 167.05 54691.85 88888.00 2015-04-21 22:49:50.250 111 12492.33 167.03 54691.88 88888.00 2015-04-21 22:49:50.375 111 12492.27 167.00 54691.85 88888.00 2015-04-21 22:49:50.500 111 12492.33 167.00 54691.85 88888.00 2015-04-21 22:49:50.625 111 12492.35 167.00 54691.88 88888.00 2015-04-21 22:49:50.750 111 12492.35 166.95 54691.85 88888.00 2015-04-21 22:49:50.875 111 12492.40 166.95 54691.88 88888.00 2015-04-21 22:49:51.000 111 12492.38 166.95 54691.88 88888.00 2015-04-21 22:49:51.125 111 12492.38 166.95 54691.85 88888.00 2015-04-21 22:49:51.250 111 12492.33 166.93 54691.88 88888.00 2015-04-21 22:49:51.375 111 12492.38 166.93 54691.90 88888.00 2015-04-21 22:49:51.500 111 12492.40 166.90 54691.88 88888.00 2015-04-21 22:49:51.625 111 12492.48 166.90 54691.88 88888.00 2015-04-21 22:49:51.750 111 12492.45 166.90 54691.88 88888.00 2015-04-21 22:49:51.875 111 12492.42 166.90 54691.88 88888.00 2015-04-21 22:49:52.000 111 12492.48 166.90 54691.88 88888.00 2015-04-21 22:49:52.125 111 12492.50 166.88 54691.88 88888.00 2015-04-21 22:49:52.250 111 12492.52 166.85 54691.88 88888.00 2015-04-21 22:49:52.375 111 12492.58 166.85 54691.88 88888.00 2015-04-21 22:49:52.500 111 12492.52 166.85 54691.88 88888.00 2015-04-21 22:49:52.625 111 12492.50 166.85 54691.88 88888.00 2015-04-21 22:49:52.750 111 12492.48 166.82 54691.88 88888.00 2015-04-21 22:49:52.875 111 12492.48 166.82 54691.90 88888.00 2015-04-21 22:49:53.000 111 12492.48 166.82 54691.90 88888.00 2015-04-21 22:49:53.125 111 12492.52 166.80 54691.93 88888.00 2015-04-21 22:49:53.250 111 12492.55 166.75 54691.93 88888.00 2015-04-21 22:49:53.375 111 12492.60 166.80 54691.95 88888.00 2015-04-21 22:49:53.500 111 12492.60 166.85 54691.93 88888.00 2015-04-21 22:49:53.625 111 12492.65 166.78 54691.90 88888.00 2015-04-21 22:49:53.750 111 12492.65 166.75 54691.90 88888.00 2015-04-21 22:49:53.875 111 12492.60 166.72 54691.90 88888.00 2015-04-21 22:49:54.000 111 12492.58 166.72 54691.90 88888.00 2015-04-21 22:49:54.125 111 12492.60 166.75 54691.90 88888.00 2015-04-21 22:49:54.250 111 12492.60 166.72 54691.93 88888.00 2015-04-21 22:49:54.375 111 12492.65 166.72 54691.90 88888.00 2015-04-21 22:49:54.500 111 12492.65 166.72 54691.93 88888.00 2015-04-21 22:49:54.625 111 12492.65 166.70 54691.90 88888.00 2015-04-21 22:49:54.750 111 12492.70 166.68 54691.93 88888.00 2015-04-21 22:49:54.875 111 12492.75 166.68 54691.93 88888.00 2015-04-21 22:49:55.000 111 12492.77 166.68 54691.93 88888.00 2015-04-21 22:49:55.125 111 12492.80 166.68 54691.95 88888.00 2015-04-21 22:49:55.250 111 12492.75 166.65 54691.93 88888.00 2015-04-21 22:49:55.375 111 12492.70 166.62 54691.90 88888.00 2015-04-21 22:49:55.500 111 12492.70 166.60 54691.93 88888.00 2015-04-21 22:49:55.625 111 12492.77 166.65 54691.95 88888.00 2015-04-21 22:49:55.750 111 12492.85 166.65 54691.95 88888.00 2015-04-21 22:49:55.875 111 12492.85 166.62 54691.93 88888.00 2015-04-21 22:49:56.000 111 12492.77 166.60 54691.95 88888.00 2015-04-21 22:49:56.125 111 12492.70 166.60 54691.95 88888.00 2015-04-21 22:49:56.250 111 12492.75 166.60 54691.95 88888.00 2015-04-21 22:49:56.375 111 12492.88 166.62 54691.95 88888.00 2015-04-21 22:49:56.500 111 12492.92 166.60 54691.97 88888.00 2015-04-21 22:49:56.625 111 12492.90 166.57 54691.95 88888.00 2015-04-21 22:49:56.750 111 12492.92 166.55 54691.95 88888.00 2015-04-21 22:49:56.875 111 12492.92 166.55 54691.97 88888.00 2015-04-21 22:49:57.000 111 12492.92 166.55 54691.97 88888.00 2015-04-21 22:49:57.125 111 12492.90 166.57 54691.97 88888.00 2015-04-21 22:49:57.250 111 12492.95 166.53 54691.97 88888.00 2015-04-21 22:49:57.375 111 12492.95 166.55 54691.97 88888.00 2015-04-21 22:49:57.500 111 12492.95 166.55 54691.97 88888.00 2015-04-21 22:49:57.625 111 12492.90 166.57 54692.00 88888.00 2015-04-21 22:49:57.750 111 12492.88 166.53 54691.97 88888.00 2015-04-21 22:49:57.875 111 12492.88 166.53 54691.95 88888.00 2015-04-21 22:49:58.000 111 12492.90 166.53 54691.97 88888.00 2015-04-21 22:49:58.125 111 12492.92 166.53 54692.00 88888.00 2015-04-21 22:49:58.250 111 12492.95 166.50 54692.00 88888.00 2015-04-21 22:49:58.375 111 12492.95 166.47 54692.00 88888.00 2015-04-21 22:49:58.500 111 12492.90 166.47 54692.00 88888.00 2015-04-21 22:49:58.625 111 12492.90 166.47 54692.00 88888.00 2015-04-21 22:49:58.750 111 12492.92 166.47 54691.97 88888.00 2015-04-21 22:49:58.875 111 12492.98 166.45 54692.00 88888.00 2015-04-21 22:49:59.000 111 12493.05 166.47 54691.97 88888.00 2015-04-21 22:49:59.125 111 12493.10 166.45 54692.00 88888.00 2015-04-21 22:49:59.250 111 12493.00 166.43 54692.00 88888.00 2015-04-21 22:49:59.375 111 12492.98 166.45 54692.00 88888.00 2015-04-21 22:49:59.500 111 12493.00 166.45 54692.03 88888.00 2015-04-21 22:49:59.625 111 12492.95 166.47 54692.03 88888.00 2015-04-21 22:49:59.750 111 12492.98 166.45 54692.03 88888.00 2015-04-21 22:49:59.875 111 12493.02 166.45 54692.03 88888.00 2015-04-21 22:50:00.000 111 12493.02 166.43 54692.00 88888.00 2015-04-21 22:50:00.125 111 12493.08 166.45 54692.00 88888.00 2015-04-21 22:50:00.250 111 12493.15 166.43 54692.00 88888.00 2015-04-21 22:50:00.375 111 12493.17 166.43 54692.03 88888.00 2015-04-21 22:50:00.500 111 12493.17 166.43 54692.03 88888.00 2015-04-21 22:50:00.625 111 12493.12 166.40 54692.03 88888.00 2015-04-21 22:50:00.750 111 12493.10 166.40 54692.00 88888.00 2015-04-21 22:50:00.875 111 12493.02 166.40 54691.97 88888.00 2015-04-21 22:50:01.000 111 12493.10 166.40 54692.00 88888.00 2015-04-21 22:50:01.125 111 12493.12 166.40 54692.00 88888.00 2015-04-21 22:50:01.250 111 12493.12 166.38 54692.03 88888.00 2015-04-21 22:50:01.375 111 12493.17 166.32 54692.03 88888.00 2015-04-21 22:50:01.500 111 12493.17 166.35 54692.05 88888.00 2015-04-21 22:50:01.625 111 12493.12 166.35 54692.03 88888.00 2015-04-21 22:50:01.750 111 12493.08 166.32 54692.00 88888.00 2015-04-21 22:50:01.875 111 12493.12 166.32 54692.03 88888.00 2015-04-21 22:50:02.000 111 12493.08 166.35 54692.03 88888.00 2015-04-21 22:50:02.125 111 12493.05 166.38 54692.03 88888.00 2015-04-21 22:50:02.250 111 12493.08 166.32 54692.05 88888.00 2015-04-21 22:50:02.375 111 12493.12 166.32 54692.03 88888.00 2015-04-21 22:50:02.500 111 12493.15 166.35 54692.03 88888.00 2015-04-21 22:50:02.625 111 12493.17 166.32 54692.05 88888.00 2015-04-21 22:50:02.750 111 12493.15 166.32 54692.05 88888.00 2015-04-21 22:50:02.875 111 12493.20 166.32 54692.05 88888.00 2015-04-21 22:50:03.000 111 12493.20 166.35 54692.07 88888.00 2015-04-21 22:50:03.125 111 12493.15 166.32 54692.05 88888.00 2015-04-21 22:50:03.250 111 12493.15 166.30 54692.07 88888.00 2015-04-21 22:50:03.375 111 12493.12 166.32 54692.05 88888.00 2015-04-21 22:50:03.500 111 12493.12 166.30 54692.03 88888.00 2015-04-21 22:50:03.625 111 12493.20 166.28 54692.05 88888.00 2015-04-21 22:50:03.750 111 12493.25 166.28 54692.05 88888.00 2015-04-21 22:50:03.875 111 12493.23 166.30 54692.07 88888.00 2015-04-21 22:50:04.000 111 12493.20 166.30 54692.05 88888.00 2015-04-21 22:50:04.125 111 12493.25 166.28 54692.07 88888.00 2015-04-21 22:50:04.250 111 12493.23 166.28 54692.07 88888.00 2015-04-21 22:50:04.375 111 12493.25 166.28 54692.07 88888.00 2015-04-21 22:50:04.500 111 12493.25 166.28 54692.07 88888.00 2015-04-21 22:50:04.625 111 12493.25 166.28 54692.10 88888.00 2015-04-21 22:50:04.750 111 12493.25 166.28 54692.12 88888.00 2015-04-21 22:50:04.875 111 12493.27 166.22 54692.15 88888.00 2015-04-21 22:50:05.000 111 12493.33 166.22 54692.12 88888.00 2015-04-21 22:50:05.125 111 12493.38 166.22 54692.10 88888.00 2015-04-21 22:50:05.250 111 12493.33 166.20 54692.10 88888.00 2015-04-21 22:50:05.375 111 12493.33 166.22 54692.12 88888.00 2015-04-21 22:50:05.500 111 12493.40 166.22 54692.12 88888.00 2015-04-21 22:50:05.625 111 12493.40 166.22 54692.15 88888.00 2015-04-21 22:50:05.750 111 12493.33 166.20 54692.15 88888.00 2015-04-21 22:50:05.875 111 12493.33 166.18 54692.12 88888.00 2015-04-21 22:50:06.000 111 12493.40 166.15 54692.10 88888.00 2015-04-21 22:50:06.125 111 12493.42 166.20 54692.18 88888.00 2015-04-21 22:50:06.250 111 12493.35 166.18 54692.15 88888.00 2015-04-21 22:50:06.375 111 12493.35 166.18 54692.15 88888.00 2015-04-21 22:50:06.500 111 12493.35 166.18 54692.12 88888.00 2015-04-21 22:50:06.625 111 12493.35 166.18 54692.12 88888.00 2015-04-21 22:50:06.750 111 12493.40 166.25 54692.15 88888.00 2015-04-21 22:50:06.875 111 12493.42 166.22 54692.18 88888.00 2015-04-21 22:50:07.000 111 12493.35 166.15 54692.15 88888.00 2015-04-21 22:50:07.125 111 12493.35 166.15 54692.20 88888.00 2015-04-21 22:50:07.250 111 12493.38 166.12 54692.22 88888.00 2015-04-21 22:50:07.375 111 12493.38 166.15 54692.22 88888.00 2015-04-21 22:50:07.500 111 12493.38 166.15 54692.22 88888.00 2015-04-21 22:50:07.625 111 12493.35 166.10 54692.20 88888.00 2015-04-21 22:50:07.750 111 12493.35 166.07 54692.20 88888.00 2015-04-21 22:50:07.875 111 12493.38 166.10 54692.22 88888.00 2015-04-21 22:50:08.000 111 12493.38 166.10 54692.22 88888.00 2015-04-21 22:50:08.125 111 12493.45 166.12 54692.20 88888.00 2015-04-21 22:50:08.250 111 12493.45 166.10 54692.22 88888.00 2015-04-21 22:50:08.375 111 12493.42 166.10 54692.22 88888.00 2015-04-21 22:50:08.500 111 12493.40 166.10 54692.25 88888.00 2015-04-21 22:50:08.625 111 12493.38 166.05 54692.22 88888.00 2015-04-21 22:50:08.750 111 12493.38 166.05 54692.22 88888.00 2015-04-21 22:50:08.875 111 12493.38 166.10 54692.25 88888.00 2015-04-21 22:50:09.000 111 12493.40 166.10 54692.25 88888.00 2015-04-21 22:50:09.125 111 12493.45 166.07 54692.25 88888.00 2015-04-21 22:50:09.250 111 12493.45 166.05 54692.25 88888.00 2015-04-21 22:50:09.375 111 12493.42 166.05 54692.28 88888.00 2015-04-21 22:50:09.500 111 12493.45 166.05 54692.28 88888.00 2015-04-21 22:50:09.625 111 12493.45 166.03 54692.25 88888.00 2015-04-21 22:50:09.750 111 12493.48 166.03 54692.28 88888.00 2015-04-21 22:50:09.875 111 12493.45 166.05 54692.28 88888.00 2015-04-21 22:50:10.000 111 12493.42 166.07 54692.25 88888.00 2015-04-21 22:50:10.125 111 12493.42 166.05 54692.28 88888.00 2015-04-21 22:50:10.250 111 12493.42 166.03 54692.28 88888.00 2015-04-21 22:50:10.375 111 12493.42 166.03 54692.30 88888.00 2015-04-21 22:50:10.500 111 12493.35 166.03 54692.30 88888.00 2015-04-21 22:50:10.625 111 12493.38 166.03 54692.28 88888.00 2015-04-21 22:50:10.750 111 12493.42 166.00 54692.28 88888.00 2015-04-21 22:50:10.875 111 12493.50 166.00 54692.30 88888.00 2015-04-21 22:50:11.000 111 12493.50 166.00 54692.28 88888.00 2015-04-21 22:50:11.125 111 12493.48 165.97 54692.30 88888.00 2015-04-21 22:50:11.250 111 12493.45 165.97 54692.35 88888.00 2015-04-21 22:50:11.375 111 12493.45 165.97 54692.32 88888.00 2015-04-21 22:50:11.500 111 12493.45 165.95 54692.30 88888.00 2015-04-21 22:50:11.625 111 12493.40 165.95 54692.32 88888.00 2015-04-21 22:50:11.750 111 12493.35 165.97 54692.32 88888.00 2015-04-21 22:50:11.875 111 12493.38 165.97 54692.32 88888.00 2015-04-21 22:50:12.000 111 12493.40 165.95 54692.30 88888.00 2015-04-21 22:50:12.125 111 12493.38 165.97 54692.32 88888.00 2015-04-21 22:50:12.250 111 12493.40 165.97 54692.38 88888.00 2015-04-21 22:50:12.375 111 12493.45 166.00 54692.38 88888.00 2015-04-21 22:50:12.500 111 12493.45 165.97 54692.32 88888.00 2015-04-21 22:50:12.625 111 12493.42 166.00 54692.35 88888.00 2015-04-21 22:50:12.750 111 12493.45 166.03 54692.35 88888.00 2015-04-21 22:50:12.875 111 12493.45 165.97 54692.38 88888.00 2015-04-21 22:50:13.000 111 12493.40 165.90 54692.35 88888.00 2015-04-21 22:50:13.125 111 12493.42 165.93 54692.35 88888.00 2015-04-21 22:50:13.250 111 12493.50 165.90 54692.35 88888.00 2015-04-21 22:50:13.375 111 12493.52 165.97 54692.38 88888.00 2015-04-21 22:50:13.500 111 12493.55 165.97 54692.38 88888.00 2015-04-21 22:50:13.625 111 12493.52 165.97 54692.40 88888.00 2015-04-21 22:50:13.750 111 12493.50 165.97 54692.43 88888.00 2015-04-21 22:50:13.875 111 12493.52 165.97 54692.43 88888.00 2015-04-21 22:50:14.000 111 12493.55 165.95 54692.40 88888.00 2015-04-21 22:50:14.125 111 12493.60 165.95 54692.40 88888.00 2015-04-21 22:50:14.250 111 12493.55 165.95 54692.43 88888.00 2015-04-21 22:50:14.375 111 12493.45 165.95 54692.43 88888.00 2015-04-21 22:50:14.500 111 12493.50 165.97 54692.43 88888.00 2015-04-21 22:50:14.625 111 12493.52 165.95 54692.43 88888.00 2015-04-21 22:50:14.750 111 12493.52 165.95 54692.43 88888.00 2015-04-21 22:50:14.875 111 12493.55 165.95 54692.43 88888.00 2015-04-21 22:50:15.000 111 12493.55 165.93 54692.40 88888.00 2015-04-21 22:50:15.125 111 12493.55 165.90 54692.38 88888.00 2015-04-21 22:50:15.250 111 12493.55 165.90 54692.40 88888.00 2015-04-21 22:50:15.375 111 12493.55 165.95 54692.43 88888.00 2015-04-21 22:50:15.500 111 12493.52 165.97 54692.47 88888.00 2015-04-21 22:50:15.625 111 12493.52 165.95 54692.45 88888.00 2015-04-21 22:50:15.750 111 12493.50 165.97 54692.47 88888.00 2015-04-21 22:50:15.875 111 12493.55 165.95 54692.47 88888.00 2015-04-21 22:50:16.000 111 12493.55 165.90 54692.45 88888.00 2015-04-21 22:50:16.125 111 12493.55 165.93 54692.47 88888.00 2015-04-21 22:50:16.250 111 12493.55 165.93 54692.47 88888.00 2015-04-21 22:50:16.375 111 12493.52 165.95 54692.50 88888.00 2015-04-21 22:50:16.500 111 12493.45 165.95 54692.50 88888.00 2015-04-21 22:50:16.625 111 12493.50 165.95 54692.53 88888.00 2015-04-21 22:50:16.750 111 12493.55 165.93 54692.53 88888.00 2015-04-21 22:50:16.875 111 12493.50 165.90 54692.50 88888.00 2015-04-21 22:50:17.000 111 12493.42 165.90 54692.47 88888.00 2015-04-21 22:50:17.125 111 12493.38 165.90 54692.47 88888.00 2015-04-21 22:50:17.250 111 12493.35 165.88 54692.53 88888.00 2015-04-21 22:50:17.375 111 12493.48 165.90 54692.55 88888.00 2015-04-21 22:50:17.500 111 12493.48 165.90 54692.53 88888.00 2015-04-21 22:50:17.625 111 12493.48 165.90 54692.50 88888.00 2015-04-21 22:50:17.750 111 12493.52 165.90 54692.50 88888.00 2015-04-21 22:50:17.875 111 12493.50 165.93 54692.53 88888.00 2015-04-21 22:50:18.000 111 12493.42 165.90 54692.53 88888.00 2015-04-21 22:50:18.125 111 12493.35 165.90 54692.53 88888.00 2015-04-21 22:50:18.250 111 12493.33 165.88 54692.55 88888.00 2015-04-21 22:50:18.375 111 12493.35 165.93 54692.55 88888.00 2015-04-21 22:50:18.500 111 12493.38 165.93 54692.57 88888.00 2015-04-21 22:50:18.625 111 12493.38 165.90 54692.60 88888.00 2015-04-21 22:50:18.750 111 12493.40 165.90 54692.60 88888.00 2015-04-21 22:50:18.875 111 12493.42 165.90 54692.57 88888.00 2015-04-21 22:50:19.000 111 12493.40 165.88 54692.57 88888.00 2015-04-21 22:50:19.125 111 12493.38 165.90 54692.60 88888.00 2015-04-21 22:50:19.250 111 12493.40 165.93 54692.60 88888.00 2015-04-21 22:50:19.375 111 12493.40 165.90 54692.57 88888.00 2015-04-21 22:50:19.500 111 12493.40 165.90 54692.60 88888.00 2015-04-21 22:50:19.625 111 12493.40 165.93 54692.62 88888.00 2015-04-21 22:50:19.750 111 12493.35 165.93 54692.62 88888.00 2015-04-21 22:50:19.875 111 12493.33 165.90 54692.62 88888.00 2015-04-21 22:50:20.000 111 12493.35 165.90 54692.62 88888.00 2015-04-21 22:50:20.125 111 12493.48 166.00 54692.68 88888.00 2015-04-21 22:50:20.250 111 12493.45 165.93 54692.65 88888.00 2015-04-21 22:50:20.375 111 12493.38 165.93 54692.62 88888.00 2015-04-21 22:50:20.500 111 12493.40 165.90 54692.62 88888.00 2015-04-21 22:50:20.625 111 12493.48 165.90 54692.65 88888.00 2015-04-21 22:50:20.750 111 12493.48 165.93 54692.68 88888.00 2015-04-21 22:50:20.875 111 12493.42 165.90 54692.70 88888.00 2015-04-21 22:50:21.000 111 12493.40 165.90 54692.68 88888.00 2015-04-21 22:50:21.125 111 12493.40 165.90 54692.65 88888.00 2015-04-21 22:50:21.250 111 12493.42 165.90 54692.65 88888.00 2015-04-21 22:50:21.375 111 12493.42 165.93 54692.68 88888.00 2015-04-21 22:50:21.500 111 12493.38 165.93 54692.68 88888.00 2015-04-21 22:50:21.625 111 12493.42 165.90 54692.70 88888.00 2015-04-21 22:50:21.750 111 12493.42 165.90 54692.70 88888.00 2015-04-21 22:50:21.875 111 12493.40 165.90 54692.70 88888.00 2015-04-21 22:50:22.000 111 12493.38 165.95 54692.72 88888.00 2015-04-21 22:50:22.125 111 12493.30 165.97 54692.75 88888.00 2015-04-21 22:50:22.250 111 12493.23 165.93 54692.75 88888.00 2015-04-21 22:50:22.375 111 12493.30 165.93 54692.75 88888.00 2015-04-21 22:50:22.500 111 12493.35 165.95 54692.75 88888.00 2015-04-21 22:50:22.625 111 12493.38 165.93 54692.75 88888.00 2015-04-21 22:50:22.750 111 12493.45 165.93 54692.75 88888.00 2015-04-21 22:50:22.875 111 12493.42 165.93 54692.75 88888.00 2015-04-21 22:50:23.000 111 12493.35 165.95 54692.75 88888.00 2015-04-21 22:50:23.125 111 12493.33 165.95 54692.78 88888.00 2015-04-21 22:50:23.250 111 12493.40 165.95 54692.78 88888.00 2015-04-21 22:50:23.375 111 12493.52 165.97 54692.82 88888.00 2015-04-21 22:50:23.500 111 12493.48 166.00 54692.78 88888.00 2015-04-21 22:50:23.625 111 12493.40 166.00 54692.75 88888.00 2015-04-21 22:50:23.750 111 12493.38 165.97 54692.78 88888.00 2015-04-21 22:50:23.875 111 12493.38 165.97 54692.78 88888.00 2015-04-21 22:50:24.000 111 12493.42 165.97 54692.80 88888.00 2015-04-21 22:50:24.125 111 12493.38 166.03 54692.82 88888.00 2015-04-21 22:50:24.250 111 12493.33 166.03 54692.80 88888.00 2015-04-21 22:50:24.375 111 12493.40 166.03 54692.82 88888.00 2015-04-21 22:50:24.500 111 12493.42 166.03 54692.85 88888.00 2015-04-21 22:50:24.625 111 12493.40 166.03 54692.82 88888.00 2015-04-21 22:50:24.750 111 12493.45 166.03 54692.80 88888.00 2015-04-21 22:50:24.875 111 12493.48 166.00 54692.80 88888.00 2015-04-21 22:50:25.000 111 12493.42 166.03 54692.80 88888.00 2015-04-21 22:50:25.125 111 12493.45 166.07 54692.80 88888.00 2015-04-21 22:50:25.250 111 12493.42 166.03 54692.80 88888.00 2015-04-21 22:50:25.375 111 12493.48 166.05 54692.80 88888.00 2015-04-21 22:50:25.500 111 12493.55 166.10 54692.85 88888.00 2015-04-21 22:50:25.625 111 12493.55 166.10 54692.82 88888.00 2015-04-21 22:50:25.750 111 12493.45 166.05 54692.80 88888.00 2015-04-21 22:50:25.875 111 12493.45 166.07 54692.85 88888.00 2015-04-21 22:50:26.000 111 12493.50 166.10 54692.85 88888.00 2015-04-21 22:50:26.125 111 12493.50 166.10 54692.85 88888.00 2015-04-21 22:50:26.250 111 12493.48 166.10 54692.85 88888.00 2015-04-21 22:50:26.375 111 12493.48 166.12 54692.85 88888.00 2015-04-21 22:50:26.500 111 12493.52 166.15 54692.85 88888.00 2015-04-21 22:50:26.625 111 12493.52 166.12 54692.82 88888.00 2015-04-21 22:50:26.750 111 12493.50 166.10 54692.82 88888.00 2015-04-21 22:50:26.875 111 12493.50 166.15 54692.85 88888.00 2015-04-21 22:50:27.000 111 12493.52 166.18 54692.85 88888.00 2015-04-21 22:50:27.125 111 12493.55 166.15 54692.85 88888.00 2015-04-21 22:50:27.250 111 12493.55 166.15 54692.88 88888.00 2015-04-21 22:50:27.375 111 12493.58 166.15 54692.88 88888.00 2015-04-21 22:50:27.500 111 12493.60 166.12 54692.85 88888.00 2015-04-21 22:50:27.625 111 12493.62 166.18 54692.85 88888.00 2015-04-21 22:50:27.750 111 12493.65 166.20 54692.88 88888.00 2015-04-21 22:50:27.875 111 12493.62 166.20 54692.90 88888.00 2015-04-21 22:50:28.000 111 12493.60 166.22 54692.90 88888.00 2015-04-21 22:50:28.125 111 12493.62 166.22 54692.93 88888.00 2015-04-21 22:50:28.250 111 12493.62 166.20 54692.93 88888.00 2015-04-21 22:50:28.375 111 12493.65 166.20 54692.93 88888.00 2015-04-21 22:50:28.500 111 12493.65 166.22 54692.90 88888.00 2015-04-21 22:50:28.625 111 12493.65 166.20 54692.90 88888.00 2015-04-21 22:50:28.750 111 12493.62 166.22 54692.90 88888.00 2015-04-21 22:50:28.875 111 12493.58 166.22 54692.90 88888.00 2015-04-21 22:50:29.000 111 12493.58 166.22 54692.90 88888.00 2015-04-21 22:50:29.125 111 12493.60 166.25 54692.93 88888.00 2015-04-21 22:50:29.250 111 12493.65 166.20 54692.93 88888.00 2015-04-21 22:50:29.375 111 12493.65 166.25 54692.88 88888.00 2015-04-21 22:50:29.500 111 12493.62 166.25 54692.88 88888.00 2015-04-21 22:50:29.625 111 12493.65 166.28 54692.88 88888.00 2015-04-21 22:50:29.750 111 12493.67 166.28 54692.88 88888.00 2015-04-21 22:50:29.875 111 12493.65 166.25 54692.88 88888.00 2015-04-21 22:50:30.000 111 12493.65 166.28 54692.88 88888.00 2015-04-21 22:50:30.125 111 12493.65 166.28 54692.93 88888.00 2015-04-21 22:50:30.250 111 12493.65 166.22 54692.93 88888.00 2015-04-21 22:50:30.375 111 12493.67 166.25 54692.93 88888.00 2015-04-21 22:50:30.500 111 12493.67 166.25 54692.93 88888.00 2015-04-21 22:50:30.625 111 12493.67 166.30 54692.90 88888.00 2015-04-21 22:50:30.750 111 12493.67 166.28 54692.90 88888.00 2015-04-21 22:50:30.875 111 12493.65 166.28 54692.93 88888.00 2015-04-21 22:50:31.000 111 12493.65 166.28 54692.93 88888.00 2015-04-21 22:50:31.125 111 12493.67 166.28 54692.95 88888.00 2015-04-21 22:50:31.250 111 12493.65 166.28 54692.93 88888.00 2015-04-21 22:50:31.375 111 12493.60 166.32 54692.93 88888.00 2015-04-21 22:50:31.500 111 12493.58 166.32 54692.95 88888.00 2015-04-21 22:50:31.625 111 12493.62 166.30 54692.95 88888.00 2015-04-21 22:50:31.750 111 12493.70 166.30 54692.93 88888.00 2015-04-21 22:50:31.875 111 12493.67 166.30 54692.93 88888.00 2015-04-21 22:50:32.000 111 12493.67 166.32 54692.97 88888.00 2015-04-21 22:50:32.125 111 12493.70 166.32 54693.00 88888.00 2015-04-21 22:50:32.250 111 12493.73 166.30 54693.00 88888.00 2015-04-21 22:50:32.375 111 12493.75 166.32 54692.97 88888.00 2015-04-21 22:50:32.500 111 12493.75 166.32 54692.95 88888.00 2015-04-21 22:50:32.625 111 12493.77 166.35 54692.93 88888.00 2015-04-21 22:50:32.750 111 12493.73 166.32 54692.93 88888.00 2015-04-21 22:50:32.875 111 12493.73 166.30 54692.95 88888.00 2015-04-21 22:50:33.000 111 12493.77 166.35 54692.97 88888.00 2015-04-21 22:50:33.125 111 12493.75 166.32 54692.97 88888.00 2015-04-21 22:50:33.250 111 12493.75 166.25 54692.97 88888.00 2015-04-21 22:50:33.375 111 12493.80 166.32 54692.97 88888.00 2015-04-21 22:50:33.500 111 12493.85 166.35 54693.03 88888.00 2015-04-21 22:50:33.625 111 12493.83 166.38 54693.00 88888.00 2015-04-21 22:50:33.750 111 12493.80 166.35 54692.97 88888.00 2015-04-21 22:50:33.875 111 12493.75 166.35 54693.00 88888.00 2015-04-21 22:50:34.000 111 12493.80 166.35 54693.00 88888.00 2015-04-21 22:50:34.125 111 12493.83 166.32 54693.00 88888.00 2015-04-21 22:50:34.250 111 12493.80 166.35 54693.05 88888.00 2015-04-21 22:50:34.375 111 12493.83 166.38 54693.05 88888.00 2015-04-21 22:50:34.500 111 12493.88 166.38 54693.05 88888.00 2015-04-21 22:50:34.625 111 12493.85 166.38 54693.05 88888.00 2015-04-21 22:50:34.750 111 12493.83 166.35 54693.05 88888.00 2015-04-21 22:50:34.875 111 12493.83 166.38 54693.07 88888.00 2015-04-21 22:50:35.000 111 12493.90 166.38 54693.05 88888.00 2015-04-21 22:50:35.125 111 12493.88 166.38 54693.03 88888.00 2015-04-21 22:50:35.250 111 12493.80 166.40 54693.07 88888.00 2015-04-21 22:50:35.375 111 12493.85 166.40 54693.07 88888.00 2015-04-21 22:50:35.500 111 12493.90 166.43 54693.07 88888.00 2015-04-21 22:50:35.625 111 12493.80 166.40 54693.05 88888.00 2015-04-21 22:50:35.750 111 12493.80 166.38 54693.03 88888.00 2015-04-21 22:50:35.875 111 12493.80 166.40 54693.03 88888.00 2015-04-21 22:50:36.000 111 12493.85 166.43 54693.05 88888.00 2015-04-21 22:50:36.125 111 12493.85 166.45 54693.07 88888.00 2015-04-21 22:50:36.250 111 12493.80 166.40 54693.07 88888.00 2015-04-21 22:50:36.375 111 12493.83 166.43 54693.05 88888.00 2015-04-21 22:50:36.500 111 12493.88 166.43 54693.07 88888.00 2015-04-21 22:50:36.625 111 12493.88 166.43 54693.05 88888.00 2015-04-21 22:50:36.750 111 12493.85 166.40 54693.07 88888.00 2015-04-21 22:50:36.875 111 12493.83 166.40 54693.07 88888.00 2015-04-21 22:50:37.000 111 12493.83 166.43 54693.07 88888.00 2015-04-21 22:50:37.125 111 12493.88 166.43 54693.10 88888.00 2015-04-21 22:50:37.250 111 12493.85 166.40 54693.10 88888.00 2015-04-21 22:50:37.375 111 12493.88 166.40 54693.10 88888.00 2015-04-21 22:50:37.500 111 12493.88 166.40 54693.10 88888.00 2015-04-21 22:50:37.625 111 12493.83 166.43 54693.12 88888.00 2015-04-21 22:50:37.750 111 12493.83 166.40 54693.12 88888.00 2015-04-21 22:50:37.875 111 12493.88 166.40 54693.12 88888.00 2015-04-21 22:50:38.000 111 12493.77 166.43 54693.12 88888.00 2015-04-21 22:50:38.125 111 12493.77 166.45 54693.12 88888.00 2015-04-21 22:50:38.250 111 12493.75 166.45 54693.15 88888.00 2015-04-21 22:50:38.375 111 12493.80 166.43 54693.12 88888.00 2015-04-21 22:50:38.500 111 12493.80 166.43 54693.12 88888.00 2015-04-21 22:50:38.625 111 12493.88 166.43 54693.12 88888.00 2015-04-21 22:50:38.750 111 12493.85 166.45 54693.18 88888.00 2015-04-21 22:50:38.875 111 12493.85 166.47 54693.18 88888.00 2015-04-21 22:50:39.000 111 12493.88 166.47 54693.12 88888.00 2015-04-21 22:50:39.125 111 12493.85 166.43 54693.12 88888.00 2015-04-21 22:50:39.250 111 12493.75 166.40 54693.15 88888.00 2015-04-21 22:50:39.375 111 12493.80 166.43 54693.15 88888.00 2015-04-21 22:50:39.500 111 12493.85 166.40 54693.10 88888.00 2015-04-21 22:50:39.625 111 12493.92 166.40 54693.10 88888.00 2015-04-21 22:50:39.750 111 12493.92 166.43 54693.12 88888.00 2015-04-21 22:50:39.875 111 12493.85 166.40 54693.15 88888.00 2015-04-21 22:50:40.000 111 12493.83 166.43 54693.12 88888.00 2015-04-21 22:50:40.125 111 12493.88 166.45 54693.15 88888.00 2015-04-21 22:50:40.250 111 12493.83 166.45 54693.18 88888.00 2015-04-21 22:50:40.375 111 12493.75 166.43 54693.18 88888.00 2015-04-21 22:50:40.500 111 12493.70 166.43 54693.18 88888.00 2015-04-21 22:50:40.625 111 12493.73 166.43 54693.15 88888.00 2015-04-21 22:50:40.750 111 12493.75 166.40 54693.15 88888.00 2015-04-21 22:50:40.875 111 12493.77 166.45 54693.15 88888.00 2015-04-21 22:50:41.000 111 12493.80 166.45 54693.18 88888.00 2015-04-21 22:50:41.125 111 12493.77 166.47 54693.18 88888.00 2015-04-21 22:50:41.250 111 12493.75 166.43 54693.18 88888.00 2015-04-21 22:50:41.375 111 12493.83 166.45 54693.18 88888.00 2015-04-21 22:50:41.500 111 12493.88 166.43 54693.20 88888.00 2015-04-21 22:50:41.625 111 12493.92 166.43 54693.20 88888.00 2015-04-21 22:50:41.750 111 12493.90 166.43 54693.20 88888.00 2015-04-21 22:50:41.875 111 12493.90 166.43 54693.20 88888.00 2015-04-21 22:50:42.000 111 12493.92 166.40 54693.20 88888.00 2015-04-21 22:50:42.125 111 12493.88 166.43 54693.18 88888.00 2015-04-21 22:50:42.250 111 12493.77 166.40 54693.20 88888.00 2015-04-21 22:50:42.375 111 12493.85 166.43 54693.20 88888.00 2015-04-21 22:50:42.500 111 12493.85 166.43 54693.15 88888.00 2015-04-21 22:50:42.625 111 12493.90 166.45 54693.18 88888.00 2015-04-21 22:50:42.750 111 12493.90 166.45 54693.18 88888.00 2015-04-21 22:50:42.875 111 12493.98 166.43 54693.22 88888.00 2015-04-21 22:50:43.000 111 12493.92 166.40 54693.18 88888.00 2015-04-21 22:50:43.125 111 12493.92 166.38 54693.15 88888.00 2015-04-21 22:50:43.250 111 12493.90 166.40 54693.20 88888.00 2015-04-21 22:50:43.375 111 12493.95 166.43 54693.22 88888.00 2015-04-21 22:50:43.500 111 12494.00 166.43 54693.25 88888.00 2015-04-21 22:50:43.625 111 12493.98 166.43 54693.25 88888.00 2015-04-21 22:50:43.750 111 12493.95 166.43 54693.25 88888.00 2015-04-21 22:50:43.875 111 12494.00 166.43 54693.30 88888.00 2015-04-21 22:50:44.000 111 12493.98 166.43 54693.28 88888.00 2015-04-21 22:50:44.125 111 12493.92 166.43 54693.25 88888.00 2015-04-21 22:50:44.250 111 12493.95 166.38 54693.22 88888.00 2015-04-21 22:50:44.375 111 12494.00 166.40 54693.25 88888.00 2015-04-21 22:50:44.500 111 12494.00 166.40 54693.25 88888.00 2015-04-21 22:50:44.625 111 12493.98 166.35 54693.28 88888.00 2015-04-21 22:50:44.750 111 12493.98 166.35 54693.25 88888.00 2015-04-21 22:50:44.875 111 12494.00 166.38 54693.25 88888.00 2015-04-21 22:50:45.000 111 12493.95 166.38 54693.25 88888.00 2015-04-21 22:50:45.125 111 12493.98 166.38 54693.28 88888.00 2015-04-21 22:50:45.250 111 12494.00 166.38 54693.28 88888.00 2015-04-21 22:50:45.375 111 12494.02 166.40 54693.28 88888.00 2015-04-21 22:50:45.500 111 12493.98 166.38 54693.28 88888.00 2015-04-21 22:50:45.625 111 12493.88 166.43 54693.30 88888.00 2015-04-21 22:50:45.750 111 12493.92 166.40 54693.30 88888.00 2015-04-21 22:50:45.875 111 12493.98 166.38 54693.28 88888.00 2015-04-21 22:50:46.000 111 12493.95 166.38 54693.28 88888.00 2015-04-21 22:50:46.125 111 12493.90 166.40 54693.30 88888.00 2015-04-21 22:50:46.250 111 12493.85 166.32 54693.20 88888.00 2015-04-21 22:50:46.375 111 12494.12 166.20 54693.10 88888.00 2015-04-21 22:50:46.500 111 12494.58 166.32 54693.20 88888.00 2015-04-21 22:50:46.625 111 12494.23 166.40 54693.20 88888.00 2015-04-21 22:50:46.750 111 12494.27 166.97 54693.68 88888.00 2015-04-21 22:50:46.875 111 12494.35 166.90 54693.65 88888.00 2015-04-21 22:50:47.000 111 12494.10 166.47 54693.35 88888.00 2015-04-21 22:50:47.125 111 12493.92 166.32 54693.28 88888.00 2015-04-21 22:50:47.250 111 12493.88 166.38 54693.35 88888.00 2015-04-21 22:50:47.375 111 12493.98 166.40 54693.35 88888.00 2015-04-21 22:50:47.500 111 12494.02 166.38 54693.35 88888.00 2015-04-21 22:50:47.625 111 12493.98 166.35 54693.35 88888.00 2015-04-21 22:50:47.750 111 12493.95 166.35 54693.35 88888.00 2015-04-21 22:50:47.875 111 12494.00 166.35 54693.35 88888.00 2015-04-21 22:50:48.000 111 12494.05 166.35 54693.32 88888.00 2015-04-21 22:50:48.125 111 12494.02 166.38 54693.35 88888.00 2015-04-21 22:50:48.250 111 12494.00 166.32 54693.35 88888.00 2015-04-21 22:50:48.375 111 12494.02 166.35 54693.32 88888.00 2015-04-21 22:50:48.500 111 12494.00 166.38 54693.35 88888.00 2015-04-21 22:50:48.625 111 12494.02 166.38 54693.32 88888.00 2015-04-21 22:50:48.750 111 12494.02 166.35 54693.32 88888.00 2015-04-21 22:50:48.875 111 12494.02 166.35 54693.32 88888.00 2015-04-21 22:50:49.000 111 12494.10 166.38 54693.35 88888.00 2015-04-21 22:50:49.125 111 12494.15 166.40 54693.38 88888.00 2015-04-21 22:50:49.250 111 12494.15 166.38 54693.35 88888.00 2015-04-21 22:50:49.375 111 12494.15 166.38 54693.32 88888.00 2015-04-21 22:50:49.500 111 12494.17 166.38 54693.32 88888.00 2015-04-21 22:50:49.625 111 12494.17 166.43 54693.38 88888.00 2015-04-21 22:50:49.750 111 12494.15 166.43 54693.38 88888.00 2015-04-21 22:50:49.875 111 12494.08 166.43 54693.32 88888.00 2015-04-21 22:50:50.000 111 12494.02 166.38 54693.32 88888.00 2015-04-21 22:50:50.125 111 12494.02 166.40 54693.35 88888.00 2015-04-21 22:50:50.250 111 12494.02 166.38 54693.40 88888.00 2015-04-21 22:50:50.375 111 12494.08 166.40 54693.40 88888.00 2015-04-21 22:50:50.500 111 12494.15 166.40 54693.40 88888.00 2015-04-21 22:50:50.625 111 12494.10 166.40 54693.38 88888.00 2015-04-21 22:50:50.750 111 12494.15 166.38 54693.38 88888.00 2015-04-21 22:50:50.875 111 12494.12 166.38 54693.38 88888.00 2015-04-21 22:50:51.000 111 12494.10 166.38 54693.32 88888.00 2015-04-21 22:50:51.125 111 12494.12 166.35 54693.32 88888.00 2015-04-21 22:50:51.250 111 12494.12 166.35 54693.32 88888.00 2015-04-21 22:50:51.375 111 12494.12 166.38 54693.35 88888.00 2015-04-21 22:50:51.500 111 12494.15 166.38 54693.35 88888.00 2015-04-21 22:50:51.625 111 12494.12 166.40 54693.35 88888.00 2015-04-21 22:50:51.750 111 12494.08 166.38 54693.32 88888.00 2015-04-21 22:50:51.875 111 12494.05 166.38 54693.32 88888.00 2015-04-21 22:50:52.000 111 12494.05 166.40 54693.32 88888.00 2015-04-21 22:50:52.125 111 12494.10 166.40 54693.35 88888.00 2015-04-21 22:50:52.250 111 12494.00 166.38 54693.35 88888.00 2015-04-21 22:50:52.375 111 12494.02 166.38 54693.32 88888.00 2015-04-21 22:50:52.500 111 12494.15 166.40 54693.38 88888.00 2015-04-21 22:50:52.625 111 12494.12 166.38 54693.35 88888.00 2015-04-21 22:50:52.750 111 12494.08 166.38 54693.38 88888.00 2015-04-21 22:50:52.875 111 12494.05 166.40 54693.38 88888.00 2015-04-21 22:50:53.000 111 12494.05 166.43 54693.40 88888.00 2015-04-21 22:50:53.125 111 12494.08 166.43 54693.38 88888.00 2015-04-21 22:50:53.250 111 12494.12 166.40 54693.38 88888.00 2015-04-21 22:50:53.375 111 12494.15 166.43 54693.38 88888.00 2015-04-21 22:50:53.500 111 12494.10 166.40 54693.38 88888.00 2015-04-21 22:50:53.625 111 12494.02 166.43 54693.40 88888.00 2015-04-21 22:50:53.750 111 12494.00 166.43 54693.40 88888.00 2015-04-21 22:50:53.875 111 12494.05 166.45 54693.38 88888.00 2015-04-21 22:50:54.000 111 12494.08 166.43 54693.40 88888.00 2015-04-21 22:50:54.125 111 12494.08 166.45 54693.43 88888.00 2015-04-21 22:50:54.250 111 12494.08 166.45 54693.40 88888.00 2015-04-21 22:50:54.375 111 12494.15 166.45 54693.38 88888.00 2015-04-21 22:50:54.500 111 12494.17 166.50 54693.40 88888.00 2015-04-21 22:50:54.625 111 12494.20 166.50 54693.40 88888.00 2015-04-21 22:50:54.750 111 12494.15 166.47 54693.35 88888.00 2015-04-21 22:50:54.875 111 12494.08 166.47 54693.38 88888.00 2015-04-21 22:50:55.000 111 12494.12 166.50 54693.40 88888.00 2015-04-21 22:50:55.125 111 12494.23 166.47 54693.40 88888.00 2015-04-21 22:50:55.250 111 12494.25 166.47 54693.43 88888.00 2015-04-21 22:50:55.375 111 12494.25 166.47 54693.38 88888.00 2015-04-21 22:50:55.500 111 12494.23 166.45 54693.38 88888.00 2015-04-21 22:50:55.625 111 12494.20 166.45 54693.38 88888.00 2015-04-21 22:50:55.750 111 12494.23 166.50 54693.40 88888.00 2015-04-21 22:50:55.875 111 12494.27 166.53 54693.40 88888.00 2015-04-21 22:50:56.000 111 12494.33 166.50 54693.38 88888.00 2015-04-21 22:50:56.125 111 12494.33 166.47 54693.38 88888.00 2015-04-21 22:50:56.250 111 12494.38 166.50 54693.40 88888.00 2015-04-21 22:50:56.375 111 12494.40 166.50 54693.40 88888.00 2015-04-21 22:50:56.500 111 12494.40 166.53 54693.40 88888.00 2015-04-21 22:50:56.625 111 12494.42 166.55 54693.40 88888.00 2015-04-21 22:50:56.750 111 12494.40 166.55 54693.40 88888.00 2015-04-21 22:50:56.875 111 12494.40 166.55 54693.43 88888.00 2015-04-21 22:50:57.000 111 12494.42 166.57 54693.43 88888.00 2015-04-21 22:50:57.125 111 12494.38 166.57 54693.43 88888.00 2015-04-21 22:50:57.250 111 12494.30 166.53 54693.43 88888.00 2015-04-21 22:50:57.375 111 12494.35 166.57 54693.40 88888.00 2015-04-21 22:50:57.500 111 12494.40 166.60 54693.40 88888.00 2015-04-21 22:50:57.625 111 12494.45 166.57 54693.40 88888.00 2015-04-21 22:50:57.750 111 12494.45 166.60 54693.40 88888.00 2015-04-21 22:50:57.875 111 12494.40 166.60 54693.38 88888.00 2015-04-21 22:50:58.000 111 12494.40 166.60 54693.38 88888.00 2015-04-21 22:50:58.125 111 12494.38 166.62 54693.40 88888.00 2015-04-21 22:50:58.250 111 12494.38 166.62 54693.40 88888.00 2015-04-21 22:50:58.375 111 12494.42 166.62 54693.38 88888.00 2015-04-21 22:50:58.500 111 12494.40 166.62 54693.35 88888.00 2015-04-21 22:50:58.625 111 12494.42 166.62 54693.35 88888.00 2015-04-21 22:50:58.750 111 12494.42 166.65 54693.35 88888.00 2015-04-21 22:50:58.875 111 12494.45 166.65 54693.35 88888.00 2015-04-21 22:50:59.000 111 12494.42 166.65 54693.35 88888.00 2015-04-21 22:50:59.125 111 12494.45 166.65 54693.35 88888.00 2015-04-21 22:50:59.250 111 12494.40 166.62 54693.35 88888.00 2015-04-21 22:50:59.375 111 12494.40 166.65 54693.35 88888.00 2015-04-21 22:50:59.500 111 12494.45 166.62 54693.38 88888.00 2015-04-21 22:50:59.625 111 12494.48 166.65 54693.38 88888.00 2015-04-21 22:50:59.750 111 12494.45 166.68 54693.38 88888.00 2015-04-21 22:50:59.875 111 12494.55 166.65 54693.38 88888.00 2015-04-21 22:51:00.000 111 12494.58 166.65 54693.35 88888.00 2015-04-21 22:51:00.125 111 12494.58 166.68 54693.38 88888.00 2015-04-21 22:51:00.250 111 12494.58 166.70 54693.35 88888.00 2015-04-21 22:51:00.375 111 12494.60 166.72 54693.35 88888.00 2015-04-21 22:51:00.500 111 12494.52 166.75 54693.38 88888.00 2015-04-21 22:51:00.625 111 12494.50 166.75 54693.38 88888.00 2015-04-21 22:51:00.750 111 12494.52 166.75 54693.35 88888.00 2015-04-21 22:51:00.875 111 12494.55 166.75 54693.38 88888.00 2015-04-21 22:51:01.000 111 12494.55 166.75 54693.38 88888.00 2015-04-21 22:51:01.125 111 12494.60 166.75 54693.40 88888.00 2015-04-21 22:51:01.250 111 12494.60 166.75 54693.43 88888.00 2015-04-21 22:51:01.375 111 12494.67 166.78 54693.43 88888.00 2015-04-21 22:51:01.500 111 12494.67 166.80 54693.43 88888.00 2015-04-21 22:51:01.625 111 12494.65 166.78 54693.43 88888.00 2015-04-21 22:51:01.750 111 12494.67 166.78 54693.43 88888.00 2015-04-21 22:51:01.875 111 12494.73 166.78 54693.43 88888.00 2015-04-21 22:51:02.000 111 12494.73 166.78 54693.40 88888.00 2015-04-21 22:51:02.125 111 12494.67 166.78 54693.40 88888.00 2015-04-21 22:51:02.250 111 12494.67 166.78 54693.43 88888.00 2015-04-21 22:51:02.375 111 12494.73 166.82 54693.43 88888.00 2015-04-21 22:51:02.500 111 12494.70 166.80 54693.43 88888.00 2015-04-21 22:51:02.625 111 12494.70 166.80 54693.43 88888.00 2015-04-21 22:51:02.750 111 12494.70 166.80 54693.40 88888.00 2015-04-21 22:51:02.875 111 12494.73 166.80 54693.38 88888.00 2015-04-21 22:51:03.000 111 12494.67 166.80 54693.40 88888.00 2015-04-21 22:51:03.125 111 12494.65 166.85 54693.40 88888.00 2015-04-21 22:51:03.250 111 12494.62 166.85 54693.40 88888.00 2015-04-21 22:51:03.375 111 12494.67 166.82 54693.40 88888.00 2015-04-21 22:51:03.500 111 12494.70 166.80 54693.40 88888.00 2015-04-21 22:51:03.625 111 12494.70 166.85 54693.45 88888.00 2015-04-21 22:51:03.750 111 12494.70 166.88 54693.45 88888.00 2015-04-21 22:51:03.875 111 12494.73 166.88 54693.43 88888.00 2015-04-21 22:51:04.000 111 12494.75 166.88 54693.43 88888.00 2015-04-21 22:51:04.125 111 12494.77 166.90 54693.43 88888.00 2015-04-21 22:51:04.250 111 12494.77 166.88 54693.43 88888.00 2015-04-21 22:51:04.375 111 12494.77 166.88 54693.43 88888.00 2015-04-21 22:51:04.500 111 12494.67 166.90 54693.43 88888.00 2015-04-21 22:51:04.625 111 12494.73 166.90 54693.45 88888.00 2015-04-21 22:51:04.750 111 12494.80 166.90 54693.47 88888.00 2015-04-21 22:51:04.875 111 12494.75 166.88 54693.43 88888.00 2015-04-21 22:51:05.000 111 12494.62 166.75 54693.40 88888.00 2015-04-21 22:51:05.125 111 12494.60 166.75 54693.43 88888.00 2015-04-21 22:51:05.250 111 12494.60 166.75 54693.40 88888.00 2015-04-21 22:51:05.375 111 12494.67 166.82 54693.40 88888.00 2015-04-21 22:51:05.500 111 12494.77 166.93 54693.45 88888.00 2015-04-21 22:51:05.625 111 12494.80 166.95 54693.47 88888.00 2015-04-21 22:51:05.750 111 12494.75 166.95 54693.45 88888.00 2015-04-21 22:51:05.875 111 12494.73 166.93 54693.45 88888.00 2015-04-21 22:51:06.000 111 12494.70 166.93 54693.47 88888.00 2015-04-21 22:51:06.125 111 12494.67 166.95 54693.47 88888.00 2015-04-21 22:51:06.250 111 12494.70 166.95 54693.47 88888.00 2015-04-21 22:51:06.375 111 12494.75 166.95 54693.50 88888.00 2015-04-21 22:51:06.500 111 12494.70 166.95 54693.50 88888.00 2015-04-21 22:51:06.625 111 12494.62 166.97 54693.53 88888.00 2015-04-21 22:51:06.750 111 12494.65 167.00 54693.50 88888.00 2015-04-21 22:51:06.875 111 12494.60 167.00 54693.50 88888.00 2015-04-21 22:51:07.000 111 12494.58 166.97 54693.50 88888.00 2015-04-21 22:51:07.125 111 12494.60 167.00 54693.53 88888.00 2015-04-21 22:51:07.250 111 12494.62 167.00 54693.50 88888.00 2015-04-21 22:51:07.375 111 12494.58 166.97 54693.50 88888.00 2015-04-21 22:51:07.500 111 12494.52 167.00 54693.50 88888.00 2015-04-21 22:51:07.625 111 12494.58 167.00 54693.47 88888.00 2015-04-21 22:51:07.750 111 12494.62 167.03 54693.53 88888.00 2015-04-21 22:51:07.875 111 12494.60 167.03 54693.55 88888.00 2015-04-21 22:51:08.000 111 12494.55 167.03 54693.53 88888.00 2015-04-21 22:51:08.125 111 12494.52 167.00 54693.50 88888.00 2015-04-21 22:51:08.250 111 12494.55 167.03 54693.50 88888.00 2015-04-21 22:51:08.375 111 12494.60 167.05 54693.50 88888.00 2015-04-21 22:51:08.500 111 12494.50 167.05 54693.50 88888.00 2015-04-21 22:51:08.625 111 12494.45 167.05 54693.53 88888.00 2015-04-21 22:51:08.750 111 12494.52 167.05 54693.53 88888.00 2015-04-21 22:51:08.875 111 12494.58 167.03 54693.50 88888.00 2015-04-21 22:51:09.000 111 12494.55 167.03 54693.53 88888.00 2015-04-21 22:51:09.125 111 12494.55 167.03 54693.53 88888.00 2015-04-21 22:51:09.250 111 12494.50 167.00 54693.55 88888.00 2015-04-21 22:51:09.375 111 12494.48 167.05 54693.53 88888.00 2015-04-21 22:51:09.500 111 12494.52 167.07 54693.55 88888.00 2015-04-21 22:51:09.625 111 12494.52 167.07 54693.55 88888.00 2015-04-21 22:51:09.750 111 12494.45 167.10 54693.55 88888.00 2015-04-21 22:51:09.875 111 12494.42 167.12 54693.57 88888.00 2015-04-21 22:51:10.000 111 12494.42 167.10 54693.53 88888.00 2015-04-21 22:51:10.125 111 12494.40 167.10 54693.55 88888.00 2015-04-21 22:51:10.250 111 12494.38 167.12 54693.57 88888.00 2015-04-21 22:51:10.375 111 12494.40 167.15 54693.60 88888.00 2015-04-21 22:51:10.500 111 12494.38 167.15 54693.60 88888.00 2015-04-21 22:51:10.625 111 12494.38 167.15 54693.57 88888.00 2015-04-21 22:51:10.750 111 12494.30 167.15 54693.55 88888.00 2015-04-21 22:51:10.875 111 12494.33 167.18 54693.57 88888.00 2015-04-21 22:51:11.000 111 12494.30 167.18 54693.57 88888.00 2015-04-21 22:51:11.125 111 12494.23 167.20 54693.60 88888.00 2015-04-21 22:51:11.250 111 12494.20 167.20 54693.60 88888.00 2015-04-21 22:51:11.375 111 12494.27 167.22 54693.60 88888.00 2015-04-21 22:51:11.500 111 12494.33 167.25 54693.60 88888.00 2015-04-21 22:51:11.625 111 12494.30 167.22 54693.62 88888.00 2015-04-21 22:51:11.750 111 12494.23 167.22 54693.62 88888.00 2015-04-21 22:51:11.875 111 12494.20 167.28 54693.62 88888.00 2015-04-21 22:51:12.000 111 12494.17 167.28 54693.60 88888.00 2015-04-21 22:51:12.125 111 12494.15 167.25 54693.62 88888.00 2015-04-21 22:51:12.250 111 12494.12 167.22 54693.62 88888.00 2015-04-21 22:51:12.375 111 12494.15 167.25 54693.62 88888.00 2015-04-21 22:51:12.500 111 12494.12 167.30 54693.62 88888.00 2015-04-21 22:51:12.625 111 12494.10 167.35 54693.65 88888.00 2015-04-21 22:51:12.750 111 12494.10 167.35 54693.65 88888.00 2015-04-21 22:51:12.875 111 12494.12 167.30 54693.62 88888.00 2015-04-21 22:51:13.000 111 12494.05 167.30 54693.65 88888.00 2015-04-21 22:51:13.125 111 12494.05 167.35 54693.68 88888.00 2015-04-21 22:51:13.250 111 12494.05 167.35 54693.65 88888.00 2015-04-21 22:51:13.375 111 12494.02 167.35 54693.65 88888.00 2015-04-21 22:51:13.500 111 12494.05 167.35 54693.68 88888.00 2015-04-21 22:51:13.625 111 12494.05 167.35 54693.68 88888.00 2015-04-21 22:51:13.750 111 12494.15 167.40 54693.68 88888.00 2015-04-21 22:51:13.875 111 12494.17 167.38 54693.68 88888.00 2015-04-21 22:51:14.000 111 12494.10 167.43 54693.70 88888.00 2015-04-21 22:51:14.125 111 12494.05 167.43 54693.70 88888.00 2015-04-21 22:51:14.250 111 12493.98 167.40 54693.68 88888.00 2015-04-21 22:51:14.375 111 12493.98 167.43 54693.68 88888.00 2015-04-21 22:51:14.500 111 12494.02 167.45 54693.70 88888.00 2015-04-21 22:51:14.625 111 12494.02 167.47 54693.72 88888.00 2015-04-21 22:51:14.750 111 12493.98 167.50 54693.78 88888.00 2015-04-21 22:51:14.875 111 12493.98 167.50 54693.75 88888.00 2015-04-21 22:51:15.000 111 12493.95 167.53 54693.75 88888.00 2015-04-21 22:51:15.125 111 12493.98 167.53 54693.75 88888.00 2015-04-21 22:51:15.250 111 12493.98 167.53 54693.75 88888.00 2015-04-21 22:51:15.375 111 12493.95 167.53 54693.70 88888.00 2015-04-21 22:51:15.500 111 12493.92 167.57 54693.72 88888.00 2015-04-21 22:51:15.625 111 12493.90 167.60 54693.75 88888.00 2015-04-21 22:51:15.750 111 12493.88 167.62 54693.72 88888.00 2015-04-21 22:51:15.875 111 12493.90 167.62 54693.75 88888.00 2015-04-21 22:51:16.000 111 12493.90 167.65 54693.72 88888.00 2015-04-21 22:51:16.125 111 12493.90 167.62 54693.75 88888.00 2015-04-21 22:51:16.250 111 12493.92 167.62 54693.78 88888.00 2015-04-21 22:51:16.375 111 12493.92 167.62 54693.75 88888.00 2015-04-21 22:51:16.500 111 12493.85 167.65 54693.75 88888.00 2015-04-21 22:51:16.625 111 12493.90 167.68 54693.78 88888.00 2015-04-21 22:51:16.750 111 12493.92 167.70 54693.75 88888.00 2015-04-21 22:51:16.875 111 12493.95 167.70 54693.72 88888.00 2015-04-21 22:51:17.000 111 12493.92 167.75 54693.70 88888.00 2015-04-21 22:51:17.125 111 12493.95 167.75 54693.72 88888.00 2015-04-21 22:51:17.250 111 12493.95 167.78 54693.75 88888.00 2015-04-21 22:51:17.375 111 12493.95 167.80 54693.78 88888.00 2015-04-21 22:51:17.500 111 12493.95 167.78 54693.75 88888.00 2015-04-21 22:51:17.625 111 12493.92 167.78 54693.75 88888.00 2015-04-21 22:51:17.750 111 12493.88 167.80 54693.78 88888.00 2015-04-21 22:51:17.875 111 12493.88 167.82 54693.78 88888.00 2015-04-21 22:51:18.000 111 12493.90 167.82 54693.78 88888.00 2015-04-21 22:51:18.125 111 12493.95 167.82 54693.80 88888.00 2015-04-21 22:51:18.250 111 12494.00 167.85 54693.80 88888.00 2015-04-21 22:51:18.375 111 12494.02 167.90 54693.78 88888.00 2015-04-21 22:51:18.500 111 12494.05 167.90 54693.78 88888.00 2015-04-21 22:51:18.625 111 12494.10 167.93 54693.78 88888.00 2015-04-21 22:51:18.750 111 12494.10 167.93 54693.75 88888.00 2015-04-21 22:51:18.875 111 12494.02 167.88 54693.72 88888.00 2015-04-21 22:51:19.000 111 12494.00 167.88 54693.72 88888.00 2015-04-21 22:51:19.125 111 12494.02 167.93 54693.72 88888.00 2015-04-21 22:51:19.250 111 12494.00 167.95 54693.75 88888.00 2015-04-21 22:51:19.375 111 12493.98 167.95 54693.75 88888.00 2015-04-21 22:51:19.500 111 12493.98 167.97 54693.75 88888.00 2015-04-21 22:51:19.625 111 12493.98 167.97 54693.72 88888.00 2015-04-21 22:51:19.750 111 12493.95 167.97 54693.75 88888.00 2015-04-21 22:51:19.875 111 12493.98 167.97 54693.75 88888.00 2015-04-21 22:51:20.000 111 12494.00 167.97 54693.75 88888.00 2015-04-21 22:51:20.125 111 12493.98 168.00 54693.75 88888.00 2015-04-21 22:51:20.250 111 12493.95 168.05 54693.80 88888.00 2015-04-21 22:51:20.375 111 12493.92 168.05 54693.78 88888.00 2015-04-21 22:51:20.500 111 12493.98 168.07 54693.78 88888.00 2015-04-21 22:51:20.625 111 12494.02 168.05 54693.78 88888.00 2015-04-21 22:51:20.750 111 12493.98 168.05 54693.78 88888.00 2015-04-21 22:51:20.875 111 12493.98 168.05 54693.80 88888.00 2015-04-21 22:51:21.000 111 12494.00 168.05 54693.80 88888.00 2015-04-21 22:51:21.125 111 12494.05 168.05 54693.78 88888.00 2015-04-21 22:51:21.250 111 12494.05 168.05 54693.75 88888.00 2015-04-21 22:51:21.375 111 12494.08 168.10 54693.78 88888.00 2015-04-21 22:51:21.500 111 12494.02 168.10 54693.78 88888.00 2015-04-21 22:51:21.625 111 12493.98 168.10 54693.78 88888.00 2015-04-21 22:51:21.750 111 12494.05 168.12 54693.78 88888.00 2015-04-21 22:51:21.875 111 12494.10 168.15 54693.78 88888.00 2015-04-21 22:51:22.000 111 12494.12 168.15 54693.75 88888.00 2015-04-21 22:51:22.125 111 12494.15 168.12 54693.78 88888.00 2015-04-21 22:51:22.250 111 12494.15 168.12 54693.75 88888.00 2015-04-21 22:51:22.375 111 12494.15 168.12 54693.72 88888.00 2015-04-21 22:51:22.500 111 12494.15 168.10 54693.72 88888.00 2015-04-21 22:51:22.625 111 12494.12 168.15 54693.78 88888.00 2015-04-21 22:51:22.750 111 12494.10 168.18 54693.78 88888.00 2015-04-21 22:51:22.875 111 12494.08 168.15 54693.78 88888.00 2015-04-21 22:51:23.000 111 12494.10 168.20 54693.78 88888.00 2015-04-21 22:51:23.125 111 12494.08 168.20 54693.80 88888.00 2015-04-21 22:51:23.250 111 12494.02 168.18 54693.82 88888.00 2015-04-21 22:51:23.375 111 12494.10 168.20 54693.85 88888.00 2015-04-21 22:51:23.500 111 12494.17 168.18 54693.82 88888.00 2015-04-21 22:51:23.625 111 12494.20 168.20 54693.80 88888.00 2015-04-21 22:51:23.750 111 12494.23 168.22 54693.80 88888.00 2015-04-21 22:51:23.875 111 12494.23 168.22 54693.82 88888.00 2015-04-21 22:51:24.000 111 12494.20 168.20 54693.80 88888.00 2015-04-21 22:51:24.125 111 12494.23 168.20 54693.82 88888.00 2015-04-21 22:51:24.250 111 12494.20 168.18 54693.82 88888.00 2015-04-21 22:51:24.375 111 12494.20 168.22 54693.85 88888.00 2015-04-21 22:51:24.500 111 12494.20 168.22 54693.85 88888.00 2015-04-21 22:51:24.625 111 12494.20 168.22 54693.82 88888.00 2015-04-21 22:51:24.750 111 12494.17 168.22 54693.82 88888.00 2015-04-21 22:51:24.875 111 12494.20 168.22 54693.82 88888.00 2015-04-21 22:51:25.000 111 12494.20 168.20 54693.78 88888.00 2015-04-21 22:51:25.125 111 12494.30 168.25 54693.82 88888.00 2015-04-21 22:51:25.250 111 12494.27 168.25 54693.80 88888.00 2015-04-21 22:51:25.375 111 12494.25 168.20 54693.78 88888.00 2015-04-21 22:51:25.500 111 12494.15 168.18 54693.80 88888.00 2015-04-21 22:51:25.625 111 12494.08 168.20 54693.80 88888.00 2015-04-21 22:51:25.750 111 12494.08 168.18 54693.82 88888.00 2015-04-21 22:51:25.875 111 12494.15 168.18 54693.82 88888.00 2015-04-21 22:51:26.000 111 12494.17 168.18 54693.82 88888.00 2015-04-21 22:51:26.125 111 12494.15 168.20 54693.82 88888.00 2015-04-21 22:51:26.250 111 12494.15 168.20 54693.85 88888.00 2015-04-21 22:51:26.375 111 12494.15 168.22 54693.85 88888.00 2015-04-21 22:51:26.500 111 12494.12 168.22 54693.82 88888.00 2015-04-21 22:51:26.625 111 12494.10 168.22 54693.85 88888.00 2015-04-21 22:51:26.750 111 12494.15 168.22 54693.88 88888.00 2015-04-21 22:51:26.875 111 12494.15 168.22 54693.88 88888.00 2015-04-21 22:51:27.000 111 12494.15 168.25 54693.88 88888.00 2015-04-21 22:51:27.125 111 12494.12 168.28 54693.88 88888.00 2015-04-21 22:51:27.250 111 12494.10 168.22 54693.88 88888.00 2015-04-21 22:51:27.375 111 12494.17 168.22 54693.82 88888.00 2015-04-21 22:51:27.500 111 12494.17 168.25 54693.88 88888.00 2015-04-21 22:51:27.625 111 12494.15 168.28 54693.88 88888.00 2015-04-21 22:51:27.750 111 12494.10 168.28 54693.88 88888.00 2015-04-21 22:51:27.875 111 12494.08 168.25 54693.88 88888.00 2015-04-21 22:51:28.000 111 12494.08 168.25 54693.85 88888.00 2015-04-21 22:51:28.125 111 12494.05 168.28 54693.88 88888.00 2015-04-21 22:51:28.250 111 12494.00 168.28 54693.88 88888.00 2015-04-21 22:51:28.375 111 12494.00 168.28 54693.85 88888.00 2015-04-21 22:51:28.500 111 12493.98 168.28 54693.85 88888.00 2015-04-21 22:51:28.625 111 12493.92 168.30 54693.88 88888.00 2015-04-21 22:51:28.750 111 12493.98 168.30 54693.90 88888.00 2015-04-21 22:51:28.875 111 12494.00 168.28 54693.90 88888.00 2015-04-21 22:51:29.000 111 12494.02 168.28 54693.88 88888.00 2015-04-21 22:51:29.125 111 12494.10 168.30 54693.88 88888.00 2015-04-21 22:51:29.250 111 12494.08 168.30 54693.90 88888.00 2015-04-21 22:51:29.375 111 12494.02 168.32 54693.90 88888.00 2015-04-21 22:51:29.500 111 12493.95 168.32 54693.88 88888.00 2015-04-21 22:51:29.625 111 12493.95 168.30 54693.90 88888.00 2015-04-21 22:51:29.750 111 12494.00 168.30 54693.88 88888.00 2015-04-21 22:51:29.875 111 12494.00 168.30 54693.90 88888.00 2015-04-21 22:51:30.000 111 12494.00 168.32 54693.90 88888.00 2015-04-21 22:51:30.125 111 12494.00 168.32 54693.93 88888.00 2015-04-21 22:51:30.250 111 12493.98 168.32 54693.93 88888.00 2015-04-21 22:51:30.375 111 12493.95 168.35 54693.93 88888.00 2015-04-21 22:51:30.500 111 12494.00 168.32 54693.93 88888.00 2015-04-21 22:51:30.625 111 12493.95 168.30 54693.93 88888.00 2015-04-21 22:51:30.750 111 12493.92 168.30 54693.93 88888.00 2015-04-21 22:51:30.875 111 12493.95 168.35 54693.90 88888.00 2015-04-21 22:51:31.000 111 12494.02 168.38 54693.93 88888.00 2015-04-21 22:51:31.125 111 12494.00 168.38 54693.93 88888.00 2015-04-21 22:51:31.250 111 12493.95 168.40 54693.95 88888.00 2015-04-21 22:51:31.375 111 12493.98 168.38 54693.95 88888.00 2015-04-21 22:51:31.500 111 12493.98 168.38 54693.95 88888.00 2015-04-21 22:51:31.625 111 12494.00 168.43 54693.95 88888.00 2015-04-21 22:51:31.750 111 12494.05 168.47 54693.95 88888.00 2015-04-21 22:51:31.875 111 12494.05 168.50 54693.95 88888.00 2015-04-21 22:51:32.000 111 12493.95 168.45 54693.88 88888.00 2015-04-21 22:51:32.125 111 12494.05 168.57 54694.00 88888.00 2015-04-21 22:51:32.250 111 12494.10 168.57 54694.03 88888.00 2015-04-21 22:51:32.375 111 12494.05 168.50 54693.95 88888.00 2015-04-21 22:51:32.500 111 12494.00 168.47 54693.93 88888.00 2015-04-21 22:51:32.625 111 12494.00 168.47 54693.93 88888.00 2015-04-21 22:51:32.750 111 12494.02 168.50 54693.95 88888.00 2015-04-21 22:51:32.875 111 12494.00 168.50 54693.93 88888.00 2015-04-21 22:51:33.000 111 12493.98 168.45 54693.93 88888.00 2015-04-21 22:51:33.125 111 12493.98 168.50 54693.95 88888.00 2015-04-21 22:51:33.250 111 12494.02 168.53 54693.97 88888.00 2015-04-21 22:51:33.375 111 12494.08 168.57 54694.00 88888.00 2015-04-21 22:51:33.500 111 12494.00 168.55 54693.97 88888.00 2015-04-21 22:51:33.625 111 12494.00 168.55 54693.95 88888.00 2015-04-21 22:51:33.750 111 12494.02 168.53 54693.95 88888.00 2015-04-21 22:51:33.875 111 12494.15 168.55 54693.90 88888.00 2015-04-21 22:51:34.000 111 12494.25 168.57 54693.90 88888.00 2015-04-21 22:51:34.125 111 12494.15 168.60 54693.90 88888.00 2015-04-21 22:51:34.250 111 12494.05 168.55 54693.93 88888.00 2015-04-21 22:51:34.375 111 12494.10 168.55 54693.95 88888.00 2015-04-21 22:51:34.500 111 12494.12 168.62 54693.97 88888.00 2015-04-21 22:51:34.625 111 12494.15 168.65 54693.97 88888.00 2015-04-21 22:51:34.750 111 12494.15 168.62 54693.95 88888.00 2015-04-21 22:51:34.875 111 12494.10 168.65 54693.93 88888.00 2015-04-21 22:51:35.000 111 12494.12 168.65 54693.90 88888.00 2015-04-21 22:51:35.125 111 12494.17 168.65 54693.97 88888.00 2015-04-21 22:51:35.250 111 12494.17 168.62 54693.95 88888.00 2015-04-21 22:51:35.375 111 12494.17 168.65 54693.95 88888.00 2015-04-21 22:51:35.500 111 12494.23 168.68 54693.97 88888.00 2015-04-21 22:51:35.625 111 12494.20 168.70 54693.97 88888.00 2015-04-21 22:51:35.750 111 12494.17 168.70 54693.97 88888.00 2015-04-21 22:51:35.875 111 12494.20 168.68 54693.97 88888.00 2015-04-21 22:51:36.000 111 12494.20 168.68 54693.95 88888.00 2015-04-21 22:51:36.125 111 12494.25 168.70 54693.95 88888.00 2015-04-21 22:51:36.250 111 12494.35 168.72 54693.95 88888.00 2015-04-21 22:51:36.375 111 12494.38 168.72 54693.90 88888.00 2015-04-21 22:51:36.500 111 12494.35 168.72 54693.95 88888.00 2015-04-21 22:51:36.625 111 12494.35 168.75 54693.95 88888.00 2015-04-21 22:51:36.750 111 12494.38 168.78 54693.95 88888.00 2015-04-21 22:51:36.875 111 12494.38 168.75 54693.97 88888.00 2015-04-21 22:51:37.000 111 12494.33 168.75 54693.97 88888.00 2015-04-21 22:51:37.125 111 12494.33 168.75 54694.00 88888.00 2015-04-21 22:51:37.250 111 12494.42 168.80 54694.00 88888.00 2015-04-21 22:51:37.375 111 12494.48 168.82 54693.97 88888.00 2015-04-21 22:51:37.500 111 12494.45 168.85 54694.00 88888.00 2015-04-21 22:51:37.625 111 12494.42 168.82 54694.00 88888.00 2015-04-21 22:51:37.750 111 12494.40 168.82 54693.97 88888.00 2015-04-21 22:51:37.875 111 12494.42 168.85 54694.00 88888.00 2015-04-21 22:51:38.000 111 12494.42 168.90 54694.00 88888.00 2015-04-21 22:51:38.125 111 12494.40 168.90 54694.00 88888.00 2015-04-21 22:51:38.250 111 12494.35 168.88 54694.00 88888.00 2015-04-21 22:51:38.375 111 12494.42 168.88 54693.97 88888.00 2015-04-21 22:51:38.500 111 12494.48 168.93 54693.97 88888.00 2015-04-21 22:51:38.625 111 12494.52 168.93 54693.97 88888.00 2015-04-21 22:51:38.750 111 12494.50 168.90 54693.97 88888.00 2015-04-21 22:51:38.875 111 12494.48 168.93 54693.95 88888.00 2015-04-21 22:51:39.000 111 12494.48 168.95 54693.97 88888.00 2015-04-21 22:51:39.125 111 12494.45 168.97 54694.00 88888.00 2015-04-21 22:51:39.250 111 12494.45 168.97 54693.97 88888.00 2015-04-21 22:51:39.375 111 12494.42 169.00 54693.97 88888.00 2015-04-21 22:51:39.500 111 12494.40 169.00 54693.97 88888.00 2015-04-21 22:51:39.625 111 12494.45 168.97 54693.97 88888.00 2015-04-21 22:51:39.750 111 12494.50 169.00 54693.97 88888.00 2015-04-21 22:51:39.875 111 12494.48 168.97 54693.97 88888.00 2015-04-21 22:51:40.000 111 12494.42 169.00 54693.95 88888.00 2015-04-21 22:51:40.125 111 12494.38 169.03 54693.97 88888.00 2015-04-21 22:51:40.250 111 12494.40 169.03 54694.03 88888.00 2015-04-21 22:51:40.375 111 12494.45 169.07 54694.03 88888.00 2015-04-21 22:51:40.500 111 12494.38 169.10 54694.03 88888.00 2015-04-21 22:51:40.625 111 12494.33 169.10 54694.00 88888.00 2015-04-21 22:51:40.750 111 12494.30 169.07 54694.00 88888.00 2015-04-21 22:51:40.875 111 12494.33 169.10 54694.00 88888.00 2015-04-21 22:51:41.000 111 12494.35 169.12 54694.00 88888.00 2015-04-21 22:51:41.125 111 12494.35 169.12 54694.00 88888.00 2015-04-21 22:51:41.250 111 12494.27 169.07 54694.03 88888.00 2015-04-21 22:51:41.375 111 12494.33 169.12 54694.00 88888.00 2015-04-21 22:51:41.500 111 12494.30 169.12 54694.00 88888.00 2015-04-21 22:51:41.625 111 12494.33 169.15 54694.03 88888.00 2015-04-21 22:51:41.750 111 12494.33 169.20 54694.05 88888.00 2015-04-21 22:51:41.875 111 12494.33 169.18 54694.03 88888.00 2015-04-21 22:51:42.000 111 12494.33 169.18 54694.03 88888.00 2015-04-21 22:51:42.125 111 12494.35 169.18 54694.00 88888.00 2015-04-21 22:51:42.250 111 12494.30 169.18 54694.03 88888.00 2015-04-21 22:51:42.375 111 12494.27 169.20 54694.03 88888.00 2015-04-21 22:51:42.500 111 12494.25 169.18 54694.03 88888.00 2015-04-21 22:51:42.625 111 12494.35 169.20 54694.03 88888.00 2015-04-21 22:51:42.750 111 12494.38 169.25 54694.03 88888.00 2015-04-21 22:51:42.875 111 12494.27 169.30 54694.05 88888.00 2015-04-21 22:51:43.000 111 12494.25 169.30 54694.05 88888.00 2015-04-21 22:51:43.125 111 12494.33 169.30 54694.05 88888.00 2015-04-21 22:51:43.250 111 12494.35 169.25 54694.05 88888.00 2015-04-21 22:51:43.375 111 12494.33 169.28 54694.05 88888.00 2015-04-21 22:51:43.500 111 12494.23 169.28 54694.05 88888.00 2015-04-21 22:51:43.625 111 12494.17 169.28 54694.07 88888.00 2015-04-21 22:51:43.750 111 12494.20 169.28 54694.07 88888.00 2015-04-21 22:51:43.875 111 12494.20 169.30 54694.10 88888.00 2015-04-21 22:51:44.000 111 12494.23 169.30 54694.10 88888.00 2015-04-21 22:51:44.125 111 12494.25 169.32 54694.10 88888.00 2015-04-21 22:51:44.250 111 12494.17 169.32 54694.10 88888.00 2015-04-21 22:51:44.375 111 12494.17 169.32 54694.07 88888.00 2015-04-21 22:51:44.500 111 12494.23 169.32 54694.07 88888.00 2015-04-21 22:51:44.625 111 12494.23 169.32 54694.07 88888.00 2015-04-21 22:51:44.750 111 12494.20 169.35 54694.12 88888.00 2015-04-21 22:51:44.875 111 12494.08 169.38 54694.12 88888.00 2015-04-21 22:51:45.000 111 12494.00 169.38 54694.10 88888.00 2015-04-21 22:51:45.125 111 12494.02 169.38 54694.07 88888.00 2015-04-21 22:51:45.250 111 12493.95 169.35 54694.12 88888.00 2015-04-21 22:51:45.375 111 12494.05 169.40 54694.10 88888.00 2015-04-21 22:51:45.500 111 12494.10 169.40 54694.10 88888.00 2015-04-21 22:51:45.625 111 12494.10 169.40 54694.10 88888.00 2015-04-21 22:51:45.750 111 12494.15 169.40 54694.12 88888.00 2015-04-21 22:51:45.875 111 12494.23 169.38 54694.12 88888.00 2015-04-21 22:51:46.000 111 12494.15 169.38 54694.10 88888.00 2015-04-21 22:51:46.125 111 12494.10 169.43 54694.12 88888.00 2015-04-21 22:51:46.250 111 12494.05 169.43 54694.12 88888.00 2015-04-21 22:51:46.375 111 12494.02 169.45 54694.12 88888.00 2015-04-21 22:51:46.500 111 12494.02 169.45 54694.18 88888.00 2015-04-21 22:51:46.625 111 12494.08 169.45 54694.18 88888.00 2015-04-21 22:51:46.750 111 12494.05 169.45 54694.18 88888.00 2015-04-21 22:51:46.875 111 12494.00 169.45 54694.18 88888.00 2015-04-21 22:51:47.000 111 12493.92 169.43 54694.12 88888.00 2015-04-21 22:51:47.125 111 12493.90 169.45 54694.15 88888.00 2015-04-21 22:51:47.250 111 12493.90 169.45 54694.15 88888.00 2015-04-21 22:51:47.375 111 12493.98 169.47 54694.20 88888.00 2015-04-21 22:51:47.500 111 12493.95 169.50 54694.18 88888.00 2015-04-21 22:51:47.625 111 12493.88 169.47 54694.15 88888.00 2015-04-21 22:51:47.750 111 12493.88 169.47 54694.12 88888.00 2015-04-21 22:51:47.875 111 12493.88 169.45 54694.15 88888.00 2015-04-21 22:51:48.000 111 12493.88 169.50 54694.12 88888.00 2015-04-21 22:51:48.125 111 12493.83 169.50 54694.12 88888.00 2015-04-21 22:51:48.250 111 12493.83 169.53 54694.18 88888.00 2015-04-21 22:51:48.375 111 12493.85 169.53 54694.18 88888.00 2015-04-21 22:51:48.500 111 12493.88 169.50 54694.15 88888.00 2015-04-21 22:51:48.625 111 12493.90 169.53 54694.18 88888.00 2015-04-21 22:51:48.750 111 12493.90 169.50 54694.20 88888.00 2015-04-21 22:51:48.875 111 12493.92 169.53 54694.18 88888.00 2015-04-21 22:51:49.000 111 12493.92 169.50 54694.18 88888.00 2015-04-21 22:51:49.125 111 12493.85 169.50 54694.20 88888.00 2015-04-21 22:51:49.250 111 12493.83 169.53 54694.20 88888.00 2015-04-21 22:51:49.375 111 12493.80 169.53 54694.18 88888.00 2015-04-21 22:51:49.500 111 12493.80 169.55 54694.18 88888.00 2015-04-21 22:51:49.625 111 12493.85 169.57 54694.20 88888.00 2015-04-21 22:51:49.750 111 12493.88 169.55 54694.20 88888.00 2015-04-21 22:51:49.875 111 12493.88 169.55 54694.20 88888.00 2015-04-21 22:51:50.000 111 12493.88 169.53 54694.18 88888.00 2015-04-21 22:51:50.125 111 12493.77 169.53 54694.18 88888.00 2015-04-21 22:51:50.250 111 12493.77 169.55 54694.20 88888.00 2015-04-21 22:51:50.375 111 12493.77 169.57 54694.22 88888.00 2015-04-21 22:51:50.500 111 12493.70 169.57 54694.22 88888.00 2015-04-21 22:51:50.625 111 12493.70 169.57 54694.22 88888.00 2015-04-21 22:51:50.750 111 12493.70 169.57 54694.25 88888.00 2015-04-21 22:51:50.875 111 12493.73 169.55 54694.25 88888.00 2015-04-21 22:51:51.000 111 12493.70 169.55 54694.20 88888.00 2015-04-21 22:51:51.125 111 12493.80 169.57 54694.22 88888.00 2015-04-21 22:51:51.250 111 12493.75 169.57 54694.22 88888.00 2015-04-21 22:51:51.375 111 12493.73 169.57 54694.25 88888.00 2015-04-21 22:51:51.500 111 12493.75 169.57 54694.25 88888.00 2015-04-21 22:51:51.625 111 12493.88 169.55 54694.22 88888.00 2015-04-21 22:51:51.750 111 12493.88 169.55 54694.20 88888.00 2015-04-21 22:51:51.875 111 12493.85 169.57 54694.25 88888.00 2015-04-21 22:51:52.000 111 12493.80 169.57 54694.28 88888.00 2015-04-21 22:51:52.125 111 12493.73 169.57 54694.30 88888.00 2015-04-21 22:51:52.250 111 12493.62 169.57 54694.28 88888.00 2015-04-21 22:51:52.375 111 12493.67 169.62 54694.28 88888.00 2015-04-21 22:51:52.500 111 12493.73 169.62 54694.25 88888.00 2015-04-21 22:51:52.625 111 12493.77 169.62 54694.25 88888.00 2015-04-21 22:51:52.750 111 12493.70 169.60 54694.22 88888.00 2015-04-21 22:51:52.875 111 12493.65 169.57 54694.25 88888.00 2015-04-21 22:51:53.000 111 12493.67 169.57 54694.28 88888.00 2015-04-21 22:51:53.125 111 12493.75 169.60 54694.30 88888.00 2015-04-21 22:51:53.250 111 12493.73 169.57 54694.30 88888.00 2015-04-21 22:51:53.375 111 12493.75 169.57 54694.28 88888.00 2015-04-21 22:51:53.500 111 12493.77 169.60 54694.22 88888.00 2015-04-21 22:51:53.625 111 12493.85 169.60 54694.25 88888.00 2015-04-21 22:51:53.750 111 12493.83 169.60 54694.28 88888.00 2015-04-21 22:51:53.875 111 12493.77 169.60 54694.25 88888.00 2015-04-21 22:51:54.000 111 12493.77 169.60 54694.25 88888.00 2015-04-21 22:51:54.125 111 12493.80 169.60 54694.25 88888.00 2015-04-21 22:51:54.250 111 12493.85 169.57 54694.25 88888.00 2015-04-21 22:51:54.375 111 12493.90 169.57 54694.30 88888.00 2015-04-21 22:51:54.500 111 12493.85 169.57 54694.25 88888.00 2015-04-21 22:51:54.625 111 12493.85 169.57 54694.28 88888.00 2015-04-21 22:51:54.750 111 12493.85 169.57 54694.28 88888.00 2015-04-21 22:51:54.875 111 12493.83 169.55 54694.28 88888.00 2015-04-21 22:51:55.000 111 12493.90 169.55 54694.25 88888.00 2015-04-21 22:51:55.125 111 12493.92 169.57 54694.25 88888.00 2015-04-21 22:51:55.250 111 12493.88 169.57 54694.25 88888.00 2015-04-21 22:51:55.375 111 12493.88 169.60 54694.22 88888.00 2015-04-21 22:51:55.500 111 12493.85 169.62 54694.22 88888.00 2015-04-21 22:51:55.625 111 12493.80 169.57 54694.22 88888.00 2015-04-21 22:51:55.750 111 12493.77 169.57 54694.22 88888.00 2015-04-21 22:51:55.875 111 12493.83 169.57 54694.25 88888.00 2015-04-21 22:51:56.000 111 12493.83 169.57 54694.22 88888.00 2015-04-21 22:51:56.125 111 12493.83 169.60 54694.25 88888.00 2015-04-21 22:51:56.250 111 12493.77 169.60 54694.22 88888.00 2015-04-21 22:51:56.375 111 12493.83 169.62 54694.25 88888.00 2015-04-21 22:51:56.500 111 12493.90 169.62 54694.22 88888.00 2015-04-21 22:51:56.625 111 12493.90 169.62 54694.25 88888.00 2015-04-21 22:51:56.750 111 12493.85 169.62 54694.22 88888.00 2015-04-21 22:51:56.875 111 12493.85 169.60 54694.25 88888.00 2015-04-21 22:51:57.000 111 12493.85 169.55 54694.22 88888.00 2015-04-21 22:51:57.125 111 12493.92 169.55 54694.25 88888.00 2015-04-21 22:51:57.250 111 12493.88 169.57 54694.28 88888.00 2015-04-21 22:51:57.375 111 12493.85 169.57 54694.25 88888.00 2015-04-21 22:51:57.500 111 12493.80 169.55 54694.25 88888.00 2015-04-21 22:51:57.625 111 12493.80 169.57 54694.28 88888.00 2015-04-21 22:51:57.750 111 12493.90 169.60 54694.30 88888.00 2015-04-21 22:51:57.875 111 12493.95 169.57 54694.28 88888.00 2015-04-21 22:51:58.000 111 12493.92 169.57 54694.25 88888.00 2015-04-21 22:51:58.125 111 12493.92 169.55 54694.30 88888.00 2015-04-21 22:51:58.250 111 12493.88 169.53 54694.30 88888.00 2015-04-21 22:51:58.375 111 12493.83 169.53 54694.25 88888.00 2015-04-21 22:51:58.500 111 12493.80 169.53 54694.22 88888.00 2015-04-21 22:51:58.625 111 12493.88 169.53 54694.20 88888.00 2015-04-21 22:51:58.750 111 12493.92 169.53 54694.20 88888.00 2015-04-21 22:51:58.875 111 12493.90 169.53 54694.22 88888.00 2015-04-21 22:51:59.000 111 12493.92 169.55 54694.20 88888.00 2015-04-21 22:51:59.125 111 12493.92 169.53 54694.20 88888.00 2015-04-21 22:51:59.250 111 12493.92 169.50 54694.22 88888.00 2015-04-21 22:51:59.375 111 12493.92 169.47 54694.18 88888.00 2015-04-21 22:51:59.500 111 12493.88 169.50 54694.18 88888.00 2015-04-21 22:51:59.625 111 12493.80 169.50 54694.20 88888.00 2015-04-21 22:51:59.750 111 12493.77 169.53 54694.22 88888.00 2015-04-21 22:51:59.875 111 12493.73 169.53 54694.25 88888.00 2015-04-21 22:52:00.000 111 12493.77 169.53 54694.22 88888.00 2015-04-21 22:52:00.125 111 12493.85 169.53 54694.25 88888.00 2015-04-21 22:52:00.250 111 12493.85 169.47 54694.25 88888.00 2015-04-21 22:52:00.375 111 12493.88 169.50 54694.20 88888.00 2015-04-21 22:52:00.500 111 12493.85 169.53 54694.22 88888.00 2015-04-21 22:52:00.625 111 12493.88 169.55 54694.25 88888.00 2015-04-21 22:52:00.750 111 12493.90 169.55 54694.22 88888.00 2015-04-21 22:52:00.875 111 12493.85 169.55 54694.22 88888.00 2015-04-21 22:52:01.000 111 12493.90 169.55 54694.25 88888.00 2015-04-21 22:52:01.125 111 12493.90 169.55 54694.25 88888.00 2015-04-21 22:52:01.250 111 12493.88 169.57 54694.32 88888.00 2015-04-21 22:52:01.375 111 12493.95 169.68 54694.35 88888.00 2015-04-21 22:52:01.500 111 12493.85 169.60 54694.30 88888.00 2015-04-21 22:52:01.625 111 12493.83 169.53 54694.25 88888.00 2015-04-21 22:52:01.750 111 12493.85 169.53 54694.22 88888.00 2015-04-21 22:52:01.875 111 12493.90 169.55 54694.20 88888.00 2015-04-21 22:52:02.000 111 12493.88 169.57 54694.22 88888.00 2015-04-21 22:52:02.125 111 12493.85 169.57 54694.25 88888.00 2015-04-21 22:52:02.250 111 12493.83 169.55 54694.22 88888.00 2015-04-21 22:52:02.375 111 12493.83 169.55 54694.20 88888.00 2015-04-21 22:52:02.500 111 12493.90 169.60 54694.22 88888.00 2015-04-21 22:52:02.625 111 12493.90 169.62 54694.25 88888.00 2015-04-21 22:52:02.750 111 12493.88 169.60 54694.22 88888.00 2015-04-21 22:52:02.875 111 12493.85 169.55 54694.20 88888.00 2015-04-21 22:52:03.000 111 12493.92 169.60 54694.20 88888.00 2015-04-21 22:52:03.125 111 12493.92 169.62 54694.20 88888.00 2015-04-21 22:52:03.250 111 12493.85 169.60 54694.18 88888.00 2015-04-21 22:52:03.375 111 12493.83 169.62 54694.18 88888.00 2015-04-21 22:52:03.500 111 12493.83 169.60 54694.20 88888.00 2015-04-21 22:52:03.625 111 12493.88 169.62 54694.18 88888.00 2015-04-21 22:52:03.750 111 12493.92 169.65 54694.18 88888.00 2015-04-21 22:52:03.875 111 12493.95 169.62 54694.15 88888.00 2015-04-21 22:52:04.000 111 12493.98 169.65 54694.15 88888.00 2015-04-21 22:52:04.125 111 12493.95 169.68 54694.15 88888.00 2015-04-21 22:52:04.250 111 12493.95 169.65 54694.20 88888.00 2015-04-21 22:52:04.375 111 12494.00 169.68 54694.20 88888.00 2015-04-21 22:52:04.500 111 12494.00 169.68 54694.20 88888.00 2015-04-21 22:52:04.625 111 12494.00 169.68 54694.18 88888.00 2015-04-21 22:52:04.750 111 12494.00 169.68 54694.15 88888.00 2015-04-21 22:52:04.875 111 12494.00 169.68 54694.12 88888.00 2015-04-21 22:52:05.000 111 12494.02 169.68 54694.12 88888.00 2015-04-21 22:52:05.125 111 12494.05 169.70 54694.10 88888.00 2015-04-21 22:52:05.250 111 12494.02 169.70 54694.12 88888.00 2015-04-21 22:52:05.375 111 12494.05 169.72 54694.15 88888.00 2015-04-21 22:52:05.500 111 12494.08 169.75 54694.15 88888.00 2015-04-21 22:52:05.625 111 12494.08 169.75 54694.12 88888.00 2015-04-21 22:52:05.750 111 12494.08 169.72 54694.10 88888.00 2015-04-21 22:52:05.875 111 12494.12 169.75 54694.10 88888.00 2015-04-21 22:52:06.000 111 12494.12 169.78 54694.10 88888.00 2015-04-21 22:52:06.125 111 12494.12 169.78 54694.10 88888.00 2015-04-21 22:52:06.250 111 12494.12 169.80 54694.10 88888.00 2015-04-21 22:52:06.375 111 12494.08 169.80 54694.07 88888.00 2015-04-21 22:52:06.500 111 12494.12 169.82 54694.12 88888.00 2015-04-21 22:52:06.625 111 12494.17 169.85 54694.15 88888.00 2015-04-21 22:52:06.750 111 12494.20 169.88 54694.15 88888.00 2015-04-21 22:52:06.875 111 12494.15 169.88 54694.12 88888.00 2015-04-21 22:52:07.000 111 12494.10 169.85 54694.07 88888.00 2015-04-21 22:52:07.125 111 12494.15 169.88 54694.07 88888.00 2015-04-21 22:52:07.250 111 12494.20 169.88 54694.07 88888.00 2015-04-21 22:52:07.375 111 12494.23 169.90 54694.05 88888.00 2015-04-21 22:52:07.500 111 12494.30 169.93 54694.05 88888.00 2015-04-21 22:52:07.625 111 12494.30 169.93 54694.05 88888.00 2015-04-21 22:52:07.750 111 12494.33 169.90 54694.03 88888.00 2015-04-21 22:52:07.875 111 12494.30 169.90 54694.03 88888.00 2015-04-21 22:52:08.000 111 12494.33 169.93 54694.03 88888.00 2015-04-21 22:52:08.125 111 12494.38 169.93 54694.03 88888.00 2015-04-21 22:52:08.250 111 12494.40 169.95 54694.05 88888.00 2015-04-21 22:52:08.375 111 12494.38 170.00 54694.05 88888.00 2015-04-21 22:52:08.500 111 12494.35 169.97 54694.03 88888.00 2015-04-21 22:52:08.625 111 12494.38 169.97 54694.00 88888.00 2015-04-21 22:52:08.750 111 12494.38 169.97 54694.00 88888.00 2015-04-21 22:52:08.875 111 12494.35 170.00 54694.00 88888.00 2015-04-21 22:52:09.000 111 12494.35 170.00 54694.00 88888.00 2015-04-21 22:52:09.125 111 12494.38 169.97 54694.00 88888.00 2015-04-21 22:52:09.250 111 12494.40 170.03 54694.00 88888.00 2015-04-21 22:52:09.375 111 12494.48 170.05 54694.00 88888.00 2015-04-21 22:52:09.500 111 12494.42 170.07 54694.00 88888.00 2015-04-21 22:52:09.625 111 12494.45 170.05 54693.97 88888.00 2015-04-21 22:52:09.750 111 12494.50 170.07 54693.95 88888.00 2015-04-21 22:52:09.875 111 12494.58 170.10 54693.97 88888.00 2015-04-21 22:52:10.000 111 12494.58 170.10 54693.95 88888.00 2015-04-21 22:52:10.125 111 12494.58 170.10 54693.97 88888.00 2015-04-21 22:52:10.250 111 12494.60 170.07 54693.95 88888.00 2015-04-21 22:52:10.375 111 12494.65 170.07 54693.93 88888.00 2015-04-21 22:52:10.500 111 12494.67 170.12 54693.95 88888.00 2015-04-21 22:52:10.625 111 12494.70 170.12 54693.95 88888.00 2015-04-21 22:52:10.750 111 12494.73 170.10 54693.95 88888.00 2015-04-21 22:52:10.875 111 12494.70 170.15 54693.97 88888.00 2015-04-21 22:52:11.000 111 12494.67 170.12 54693.93 88888.00 2015-04-21 22:52:11.125 111 12494.70 170.10 54693.93 88888.00 2015-04-21 22:52:11.250 111 12494.73 170.10 54693.93 88888.00 2015-04-21 22:52:11.375 111 12494.80 170.15 54693.95 88888.00 2015-04-21 22:52:11.500 111 12494.83 170.15 54693.95 88888.00 2015-04-21 22:52:11.625 111 12494.75 170.18 54693.93 88888.00 2015-04-21 22:52:11.750 111 12494.75 170.20 54693.93 88888.00 2015-04-21 22:52:11.875 111 12494.80 170.18 54693.90 88888.00 2015-04-21 22:52:12.000 111 12494.83 170.18 54693.90 88888.00 2015-04-21 22:52:12.125 111 12494.88 170.18 54693.93 88888.00 2015-04-21 22:52:12.250 111 12494.83 170.20 54693.93 88888.00 2015-04-21 22:52:12.375 111 12494.83 170.22 54693.90 88888.00 2015-04-21 22:52:12.500 111 12494.88 170.22 54693.90 88888.00 2015-04-21 22:52:12.625 111 12494.95 170.22 54693.90 88888.00 2015-04-21 22:52:12.750 111 12494.98 170.22 54693.88 88888.00 2015-04-21 22:52:12.875 111 12495.02 170.22 54693.88 88888.00 2015-04-21 22:52:13.000 111 12495.02 170.22 54693.88 88888.00 2015-04-21 22:52:13.125 111 12495.00 170.25 54693.85 88888.00 2015-04-21 22:52:13.250 111 12494.92 170.18 54693.90 88888.00 2015-04-21 22:52:13.375 111 12494.98 170.20 54693.85 88888.00 2015-04-21 22:52:13.500 111 12495.05 170.20 54693.88 88888.00 2015-04-21 22:52:13.625 111 12495.10 170.20 54693.88 88888.00 2015-04-21 22:52:13.750 111 12495.10 170.18 54693.88 88888.00 2015-04-21 22:52:13.875 111 12495.08 170.22 54693.85 88888.00 2015-04-21 22:52:14.000 111 12495.08 170.20 54693.88 88888.00 2015-04-21 22:52:14.125 111 12495.12 170.22 54693.90 88888.00 2015-04-21 22:52:14.250 111 12495.15 170.22 54693.90 88888.00 2015-04-21 22:52:14.375 111 12495.17 170.20 54693.85 88888.00 2015-04-21 22:52:14.500 111 12495.15 170.20 54693.85 88888.00 2015-04-21 22:52:14.625 111 12495.12 170.20 54693.90 88888.00 2015-04-21 22:52:14.750 111 12495.20 170.25 54693.88 88888.00 2015-04-21 22:52:14.875 111 12495.23 170.25 54693.85 88888.00 2015-04-21 22:52:15.000 111 12495.20 170.20 54693.82 88888.00 2015-04-21 22:52:15.125 111 12495.20 170.20 54693.85 88888.00 2015-04-21 22:52:15.250 111 12495.15 170.20 54693.82 88888.00 2015-04-21 22:52:15.375 111 12495.23 170.22 54693.82 88888.00 2015-04-21 22:52:15.500 111 12495.23 170.22 54693.80 88888.00 2015-04-21 22:52:15.625 111 12495.15 170.20 54693.80 88888.00 2015-04-21 22:52:15.750 111 12495.20 170.20 54693.80 88888.00 2015-04-21 22:52:15.875 111 12495.17 170.15 54693.82 88888.00 2015-04-21 22:52:16.000 111 12495.15 170.18 54693.80 88888.00 2015-04-21 22:52:16.125 111 12495.17 170.18 54693.78 88888.00 2015-04-21 22:52:16.250 111 12495.20 170.20 54693.80 88888.00 2015-04-21 22:52:16.375 111 12495.25 170.20 54693.80 88888.00 2015-04-21 22:52:16.500 111 12495.30 170.25 54693.85 88888.00 2015-04-21 22:52:16.625 111 12495.27 170.22 54693.80 88888.00 2015-04-21 22:52:16.750 111 12495.25 170.18 54693.78 88888.00 2015-04-21 22:52:16.875 111 12495.27 170.18 54693.78 88888.00 2015-04-21 22:52:17.000 111 12495.30 170.18 54693.78 88888.00 2015-04-21 22:52:17.125 111 12495.30 170.20 54693.80 88888.00 2015-04-21 22:52:17.250 111 12495.27 170.18 54693.80 88888.00 2015-04-21 22:52:17.375 111 12495.25 170.18 54693.78 88888.00 2015-04-21 22:52:17.500 111 12495.23 170.20 54693.78 88888.00 2015-04-21 22:52:17.625 111 12495.20 170.18 54693.75 88888.00 2015-04-21 22:52:17.750 111 12495.23 170.18 54693.75 88888.00 2015-04-21 22:52:17.875 111 12495.25 170.20 54693.80 88888.00 2015-04-21 22:52:18.000 111 12495.27 170.20 54693.82 88888.00 2015-04-21 22:52:18.125 111 12495.33 170.20 54693.82 88888.00 2015-04-21 22:52:18.250 111 12495.25 170.18 54693.85 88888.00 2015-04-21 22:52:18.375 111 12495.25 170.20 54693.82 88888.00 2015-04-21 22:52:18.500 111 12495.25 170.20 54693.82 88888.00 2015-04-21 22:52:18.625 111 12495.23 170.20 54693.82 88888.00 2015-04-21 22:52:18.750 111 12495.23 170.20 54693.82 88888.00 2015-04-21 22:52:18.875 111 12495.25 170.20 54693.85 88888.00 2015-04-21 22:52:19.000 111 12495.20 170.20 54693.80 88888.00 2015-04-21 22:52:19.125 111 12495.23 170.20 54693.82 88888.00 2015-04-21 22:52:19.250 111 12495.25 170.20 54693.80 88888.00 2015-04-21 22:52:19.375 111 12495.23 170.15 54693.78 88888.00 2015-04-21 22:52:19.500 111 12495.05 170.05 54693.70 88888.00 2015-04-21 22:52:19.625 111 12495.15 170.12 54693.78 88888.00 2015-04-21 22:52:19.750 111 12495.33 170.18 54693.82 88888.00 2015-04-21 22:52:19.875 111 12495.30 170.20 54693.80 88888.00 2015-04-21 22:52:20.000 111 12495.20 170.18 54693.75 88888.00 2015-04-21 22:52:20.125 111 12495.23 170.20 54693.75 88888.00 2015-04-21 22:52:20.250 111 12495.23 170.18 54693.82 88888.00 2015-04-21 22:52:20.375 111 12495.20 170.20 54693.82 88888.00 2015-04-21 22:52:20.500 111 12495.20 170.20 54693.80 88888.00 2015-04-21 22:52:20.625 111 12495.20 170.20 54693.80 88888.00 2015-04-21 22:52:20.750 111 12495.20 170.20 54693.80 88888.00 2015-04-21 22:52:20.875 111 12495.20 170.22 54693.80 88888.00 2015-04-21 22:52:21.000 111 12495.15 170.22 54693.78 88888.00 2015-04-21 22:52:21.125 111 12495.10 170.20 54693.80 88888.00 2015-04-21 22:52:21.250 111 12495.05 170.20 54693.78 88888.00 2015-04-21 22:52:21.375 111 12495.08 170.22 54693.80 88888.00 2015-04-21 22:52:21.500 111 12495.08 170.25 54693.78 88888.00 2015-04-21 22:52:21.625 111 12495.08 170.25 54693.80 88888.00 2015-04-21 22:52:21.750 111 12495.17 170.25 54693.78 88888.00 2015-04-21 22:52:21.875 111 12495.15 170.28 54693.80 88888.00 2015-04-21 22:52:22.000 111 12495.12 170.28 54693.78 88888.00 2015-04-21 22:52:22.125 111 12495.12 170.28 54693.80 88888.00 2015-04-21 22:52:22.250 111 12495.12 170.32 54693.82 88888.00 2015-04-21 22:52:22.375 111 12495.15 170.35 54693.78 88888.00 2015-04-21 22:52:22.500 111 12495.15 170.32 54693.80 88888.00 2015-04-21 22:52:22.625 111 12495.15 170.30 54693.80 88888.00 2015-04-21 22:52:22.750 111 12495.15 170.32 54693.80 88888.00 2015-04-21 22:52:22.875 111 12495.10 170.32 54693.80 88888.00 2015-04-21 22:52:23.000 111 12495.10 170.32 54693.80 88888.00 2015-04-21 22:52:23.125 111 12495.15 170.35 54693.78 88888.00 2015-04-21 22:52:23.250 111 12495.15 170.35 54693.82 88888.00 2015-04-21 22:52:23.375 111 12495.20 170.35 54693.80 88888.00 2015-04-21 22:52:23.500 111 12495.17 170.38 54693.78 88888.00 2015-04-21 22:52:23.625 111 12495.17 170.38 54693.78 88888.00 2015-04-21 22:52:23.750 111 12495.17 170.40 54693.78 88888.00 2015-04-21 22:52:23.875 111 12495.17 170.43 54693.78 88888.00 2015-04-21 22:52:24.000 111 12495.17 170.40 54693.75 88888.00 2015-04-21 22:52:24.125 111 12495.23 170.40 54693.80 88888.00 2015-04-21 22:52:24.250 111 12495.23 170.45 54693.80 88888.00 2015-04-21 22:52:24.375 111 12495.25 170.45 54693.78 88888.00 2015-04-21 22:52:24.500 111 12495.25 170.45 54693.75 88888.00 2015-04-21 22:52:24.625 111 12495.23 170.47 54693.78 88888.00 2015-04-21 22:52:24.750 111 12495.20 170.47 54693.80 88888.00 2015-04-21 22:52:24.875 111 12495.23 170.47 54693.78 88888.00 2015-04-21 22:52:25.000 111 12495.25 170.47 54693.78 88888.00 2015-04-21 22:52:25.125 111 12495.25 170.47 54693.72 88888.00 2015-04-21 22:52:25.250 111 12495.27 170.45 54693.72 88888.00 2015-04-21 22:52:25.375 111 12495.30 170.47 54693.72 88888.00 2015-04-21 22:52:25.500 111 12495.33 170.47 54693.72 88888.00 2015-04-21 22:52:25.625 111 12495.35 170.50 54693.72 88888.00 2015-04-21 22:52:25.750 111 12495.30 170.53 54693.78 88888.00 2015-04-21 22:52:25.875 111 12495.30 170.53 54693.80 88888.00 2015-04-21 22:52:26.000 111 12495.35 170.55 54693.75 88888.00 2015-04-21 22:52:26.125 111 12495.40 170.55 54693.75 88888.00 2015-04-21 22:52:26.250 111 12495.35 170.55 54693.78 88888.00 2015-04-21 22:52:26.375 111 12495.40 170.57 54693.80 88888.00 2015-04-21 22:52:26.500 111 12495.42 170.60 54693.78 88888.00 2015-04-21 22:52:26.625 111 12495.45 170.57 54693.75 88888.00 2015-04-21 22:52:26.750 111 12495.45 170.62 54693.78 88888.00 2015-04-21 22:52:26.875 111 12495.45 170.60 54693.78 88888.00 2015-04-21 22:52:27.000 111 12495.48 170.60 54693.72 88888.00 2015-04-21 22:52:27.125 111 12495.52 170.62 54693.75 88888.00 2015-04-21 22:52:27.250 111 12495.52 170.62 54693.75 88888.00 2015-04-21 22:52:27.375 111 12495.55 170.60 54693.72 88888.00 2015-04-21 22:52:27.500 111 12495.52 170.62 54693.70 88888.00 2015-04-21 22:52:27.625 111 12495.52 170.62 54693.72 88888.00 2015-04-21 22:52:27.750 111 12495.55 170.68 54693.70 88888.00 2015-04-21 22:52:27.875 111 12495.58 170.68 54693.68 88888.00 2015-04-21 22:52:28.000 111 12495.55 170.68 54693.68 88888.00 2015-04-21 22:52:28.125 111 12495.60 170.70 54693.70 88888.00 2015-04-21 22:52:28.250 111 12495.58 170.70 54693.70 88888.00 2015-04-21 22:52:28.375 111 12495.60 170.70 54693.70 88888.00 2015-04-21 22:52:28.500 111 12495.60 170.68 54693.68 88888.00 2015-04-21 22:52:28.625 111 12495.65 170.65 54693.70 88888.00 2015-04-21 22:52:28.750 111 12495.67 170.75 54693.70 88888.00 2015-04-21 22:52:28.875 111 12495.73 170.75 54693.70 88888.00 2015-04-21 22:52:29.000 111 12495.73 170.70 54693.68 88888.00 2015-04-21 22:52:29.125 111 12495.75 170.72 54693.70 88888.00 2015-04-21 22:52:29.250 111 12495.73 170.75 54693.68 88888.00 2015-04-21 22:52:29.375 111 12495.80 170.72 54693.68 88888.00 2015-04-21 22:52:29.500 111 12495.80 170.68 54693.65 88888.00 2015-04-21 22:52:29.625 111 12495.75 170.70 54693.68 88888.00 2015-04-21 22:52:29.750 111 12495.75 170.72 54693.68 88888.00 2015-04-21 22:52:29.875 111 12495.80 170.75 54693.65 88888.00 2015-04-21 22:52:30.000 111 12495.83 170.75 54693.62 88888.00 2015-04-21 22:52:30.125 111 12495.85 170.72 54693.62 88888.00 2015-04-21 22:52:30.250 111 12495.83 170.68 54693.65 88888.00 2015-04-21 22:52:30.375 111 12495.90 170.68 54693.62 88888.00 2015-04-21 22:52:30.500 111 12495.85 170.70 54693.62 88888.00 2015-04-21 22:52:30.625 111 12495.85 170.65 54693.62 88888.00 2015-04-21 22:52:30.750 111 12495.90 170.68 54693.65 88888.00 2015-04-21 22:52:30.875 111 12495.95 170.70 54693.65 88888.00 2015-04-21 22:52:31.000 111 12495.95 170.68 54693.62 88888.00 2015-04-21 22:52:31.125 111 12495.90 170.68 54693.60 88888.00 2015-04-21 22:52:31.250 111 12495.88 170.65 54693.65 88888.00 2015-04-21 22:52:31.375 111 12495.90 170.65 54693.62 88888.00 2015-04-21 22:52:31.500 111 12495.88 170.65 54693.62 88888.00 2015-04-21 22:52:31.625 111 12495.83 170.68 54693.65 88888.00 2015-04-21 22:52:31.750 111 12495.77 170.50 54693.55 88888.00 2015-04-21 22:52:31.875 111 12495.88 170.57 54693.57 88888.00 2015-04-21 22:52:32.000 111 12496.00 170.68 54693.62 88888.00 2015-04-21 22:52:32.125 111 12496.02 170.72 54693.68 88888.00 2015-04-21 22:52:32.250 111 12495.98 170.65 54693.68 88888.00 2015-04-21 22:52:32.375 111 12495.90 170.60 54693.60 88888.00 2015-04-21 22:52:32.500 111 12495.83 170.57 54693.60 88888.00 2015-04-21 22:52:32.625 111 12495.85 170.57 54693.60 88888.00 2015-04-21 22:52:32.750 111 12495.92 170.60 54693.62 88888.00 2015-04-21 22:52:32.875 111 12495.92 170.57 54693.62 88888.00 2015-04-21 22:52:33.000 111 12495.92 170.57 54693.60 88888.00 2015-04-21 22:52:33.125 111 12495.92 170.55 54693.62 88888.00 2015-04-21 22:52:33.250 111 12495.90 170.53 54693.60 88888.00 2015-04-21 22:52:33.375 111 12495.92 170.55 54693.60 88888.00 2015-04-21 22:52:33.500 111 12495.85 170.55 54693.57 88888.00 2015-04-21 22:52:33.625 111 12495.80 170.57 54693.57 88888.00 2015-04-21 22:52:33.750 111 12495.83 170.55 54693.60 88888.00 2015-04-21 22:52:33.875 111 12495.83 170.55 54693.60 88888.00 2015-04-21 22:52:34.000 111 12495.88 170.55 54693.57 88888.00 2015-04-21 22:52:34.125 111 12495.88 170.55 54693.57 88888.00 2015-04-21 22:52:34.250 111 12495.88 170.50 54693.55 88888.00 2015-04-21 22:52:34.375 111 12495.95 170.53 54693.57 88888.00 2015-04-21 22:52:34.500 111 12495.98 170.55 54693.57 88888.00 2015-04-21 22:52:34.625 111 12495.92 170.55 54693.57 88888.00 2015-04-21 22:52:34.750 111 12495.95 170.55 54693.60 88888.00 2015-04-21 22:52:34.875 111 12495.98 170.55 54693.60 88888.00 2015-04-21 22:52:35.000 111 12495.92 170.53 54693.57 88888.00 2015-04-21 22:52:35.125 111 12495.88 170.53 54693.57 88888.00 2015-04-21 22:52:35.250 111 12495.85 170.55 54693.60 88888.00 2015-04-21 22:52:35.375 111 12495.95 170.57 54693.60 88888.00 2015-04-21 22:52:35.500 111 12495.90 170.55 54693.60 88888.00 2015-04-21 22:52:35.625 111 12495.90 170.53 54693.60 88888.00 2015-04-21 22:52:35.750 111 12495.88 170.53 54693.60 88888.00 2015-04-21 22:52:35.875 111 12495.88 170.53 54693.62 88888.00 2015-04-21 22:52:36.000 111 12495.90 170.55 54693.60 88888.00 2015-04-21 22:52:36.125 111 12495.88 170.53 54693.57 88888.00 2015-04-21 22:52:36.250 111 12495.90 170.53 54693.57 88888.00 2015-04-21 22:52:36.375 111 12495.95 170.55 54693.57 88888.00 2015-04-21 22:52:36.500 111 12495.95 170.55 54693.57 88888.00 2015-04-21 22:52:36.625 111 12495.92 170.53 54693.62 88888.00 2015-04-21 22:52:36.750 111 12495.90 170.55 54693.60 88888.00 2015-04-21 22:52:36.875 111 12495.85 170.53 54693.57 88888.00 2015-04-21 22:52:37.000 111 12495.85 170.50 54693.55 88888.00 2015-04-21 22:52:37.125 111 12495.83 170.53 54693.57 88888.00 2015-04-21 22:52:37.250 111 12495.80 170.53 54693.57 88888.00 2015-04-21 22:52:37.375 111 12495.88 170.53 54693.57 88888.00 2015-04-21 22:52:37.500 111 12495.98 170.57 54693.60 88888.00 2015-04-21 22:52:37.625 111 12496.02 170.57 54693.60 88888.00 2015-04-21 22:52:37.750 111 12495.98 170.55 54693.60 88888.00 2015-04-21 22:52:37.875 111 12495.98 170.55 54693.57 88888.00 2015-04-21 22:52:38.000 111 12496.02 170.50 54693.60 88888.00 2015-04-21 22:52:38.125 111 12496.00 170.50 54693.60 88888.00 2015-04-21 22:52:38.250 111 12495.98 170.55 54693.62 88888.00 2015-04-21 22:52:38.375 111 12496.00 170.57 54693.60 88888.00 2015-04-21 22:52:38.500 111 12496.05 170.57 54693.60 88888.00 2015-04-21 22:52:38.625 111 12496.05 170.57 54693.60 88888.00 2015-04-21 22:52:38.750 111 12496.05 170.57 54693.57 88888.00 2015-04-21 22:52:38.875 111 12496.10 170.60 54693.57 88888.00 2015-04-21 22:52:39.000 111 12496.17 170.60 54693.55 88888.00 2015-04-21 22:52:39.125 111 12496.25 170.65 54693.57 88888.00 2015-04-21 22:52:39.250 111 12496.20 170.62 54693.57 88888.00 2015-04-21 22:52:39.375 111 12496.17 170.62 54693.57 88888.00 2015-04-21 22:52:39.500 111 12496.17 170.62 54693.60 88888.00 2015-04-21 22:52:39.625 111 12496.15 170.62 54693.60 88888.00 2015-04-21 22:52:39.750 111 12496.15 170.62 54693.60 88888.00 2015-04-21 22:52:39.875 111 12496.15 170.62 54693.57 88888.00 2015-04-21 22:52:40.000 111 12496.15 170.62 54693.57 88888.00 2015-04-21 22:52:40.125 111 12496.15 170.68 54693.57 88888.00 2015-04-21 22:52:40.250 111 12496.15 170.68 54693.60 88888.00 2015-04-21 22:52:40.375 111 12496.17 170.70 54693.60 88888.00 2015-04-21 22:52:40.500 111 12496.17 170.75 54693.55 88888.00 2015-04-21 22:52:40.625 111 12496.23 170.72 54693.57 88888.00 2015-04-21 22:52:40.750 111 12496.23 170.72 54693.57 88888.00 2015-04-21 22:52:40.875 111 12496.20 170.70 54693.55 88888.00 2015-04-21 22:52:41.000 111 12496.23 170.75 54693.55 88888.00 2015-04-21 22:52:41.125 111 12496.27 170.78 54693.60 88888.00 2015-04-21 22:52:41.250 111 12496.25 170.75 54693.57 88888.00 2015-04-21 22:52:41.375 111 12496.23 170.75 54693.55 88888.00 2015-04-21 22:52:41.500 111 12496.25 170.80 54693.55 88888.00 2015-04-21 22:52:41.625 111 12496.33 170.80 54693.57 88888.00 2015-04-21 22:52:41.750 111 12496.30 170.78 54693.55 88888.00 2015-04-21 22:52:41.875 111 12496.30 170.80 54693.55 88888.00 2015-04-21 22:52:42.000 111 12496.30 170.80 54693.55 88888.00 2015-04-21 22:52:42.125 111 12496.33 170.85 54693.55 88888.00 2015-04-21 22:52:42.250 111 12496.33 170.85 54693.55 88888.00 2015-04-21 22:52:42.375 111 12496.35 170.82 54693.55 88888.00 2015-04-21 22:52:42.500 111 12496.33 170.85 54693.57 88888.00 2015-04-21 22:52:42.625 111 12496.30 170.88 54693.57 88888.00 2015-04-21 22:52:42.750 111 12496.25 170.88 54693.55 88888.00 2015-04-21 22:52:42.875 111 12496.27 170.90 54693.55 88888.00 2015-04-21 22:52:43.000 111 12496.30 170.90 54693.55 88888.00 2015-04-21 22:52:43.125 111 12496.35 170.90 54693.55 88888.00 2015-04-21 22:52:43.250 111 12496.38 170.90 54693.55 88888.00 2015-04-21 22:52:43.375 111 12496.42 170.93 54693.55 88888.00 2015-04-21 22:52:43.500 111 12496.42 170.95 54693.57 88888.00 2015-04-21 22:52:43.625 111 12496.42 170.95 54693.57 88888.00 2015-04-21 22:52:43.750 111 12496.42 170.95 54693.55 88888.00 2015-04-21 22:52:43.875 111 12496.45 170.95 54693.55 88888.00 2015-04-21 22:52:44.000 111 12496.45 171.00 54693.53 88888.00 2015-04-21 22:52:44.125 111 12496.40 171.00 54693.55 88888.00 2015-04-21 22:52:44.250 111 12496.38 171.00 54693.57 88888.00 2015-04-21 22:52:44.375 111 12496.35 171.03 54693.55 88888.00 2015-04-21 22:52:44.500 111 12496.33 171.05 54693.55 88888.00 2015-04-21 22:52:44.625 111 12496.27 171.05 54693.55 88888.00 2015-04-21 22:52:44.750 111 12496.33 171.07 54693.55 88888.00 2015-04-21 22:52:44.875 111 12496.45 171.12 54693.57 88888.00 2015-04-21 22:52:45.000 111 12496.50 171.12 54693.55 88888.00 2015-04-21 22:52:45.125 111 12496.45 171.10 54693.55 88888.00 2015-04-21 22:52:45.250 111 12496.38 171.12 54693.57 88888.00 2015-04-21 22:52:45.375 111 12496.45 171.15 54693.57 88888.00 2015-04-21 22:52:45.500 111 12496.50 171.18 54693.55 88888.00 2015-04-21 22:52:45.625 111 12496.50 171.15 54693.57 88888.00 2015-04-21 22:52:45.750 111 12496.48 171.20 54693.57 88888.00 2015-04-21 22:52:45.875 111 12496.50 171.20 54693.57 88888.00 2015-04-21 22:52:46.000 111 12496.60 171.18 54693.57 88888.00 2015-04-21 22:52:46.125 111 12496.60 171.20 54693.57 88888.00 2015-04-21 22:52:46.250 111 12496.52 171.20 54693.55 88888.00 2015-04-21 22:52:46.375 111 12496.50 171.20 54693.57 88888.00 2015-04-21 22:52:46.500 111 12496.50 171.20 54693.57 88888.00 2015-04-21 22:52:46.625 111 12496.50 171.20 54693.57 88888.00 2015-04-21 22:52:46.750 111 12496.58 171.22 54693.57 88888.00 2015-04-21 22:52:46.875 111 12496.60 171.28 54693.57 88888.00 2015-04-21 22:52:47.000 111 12496.62 171.28 54693.57 88888.00 2015-04-21 22:52:47.125 111 12496.70 171.25 54693.57 88888.00 2015-04-21 22:52:47.250 111 12496.62 171.25 54693.55 88888.00 2015-04-21 22:52:47.375 111 12496.62 171.28 54693.57 88888.00 2015-04-21 22:52:47.500 111 12496.62 171.30 54693.57 88888.00 2015-04-21 22:52:47.625 111 12496.62 171.32 54693.55 88888.00 2015-04-21 22:52:47.750 111 12496.52 171.32 54693.55 88888.00 2015-04-21 22:52:47.875 111 12496.50 171.32 54693.55 88888.00 2015-04-21 22:52:48.000 111 12496.52 171.32 54693.53 88888.00 2015-04-21 22:52:48.125 111 12496.55 171.32 54693.55 88888.00 2015-04-21 22:52:48.250 111 12496.50 171.32 54693.57 88888.00 2015-04-21 22:52:48.375 111 12496.50 171.32 54693.57 88888.00 2015-04-21 22:52:48.500 111 12496.48 171.38 54693.57 88888.00 2015-04-21 22:52:48.625 111 12496.50 171.38 54693.55 88888.00 2015-04-21 22:52:48.750 111 12496.52 171.35 54693.57 88888.00 2015-04-21 22:52:48.875 111 12496.58 171.38 54693.60 88888.00 2015-04-21 22:52:49.000 111 12496.60 171.38 54693.57 88888.00 2015-04-21 22:52:49.125 111 12496.60 171.38 54693.57 88888.00 2015-04-21 22:52:49.250 111 12496.58 171.35 54693.57 88888.00 2015-04-21 22:52:49.375 111 12496.62 171.35 54693.60 88888.00 2015-04-21 22:52:49.500 111 12496.70 171.38 54693.60 88888.00 2015-04-21 22:52:49.625 111 12496.65 171.38 54693.60 88888.00 2015-04-21 22:52:49.750 111 12496.62 171.38 54693.60 88888.00 2015-04-21 22:52:49.875 111 12496.60 171.35 54693.57 88888.00 2015-04-21 22:52:50.000 111 12496.60 171.38 54693.62 88888.00 2015-04-21 22:52:50.125 111 12496.60 171.38 54693.60 88888.00 2015-04-21 22:52:50.250 111 12496.60 171.43 54693.62 88888.00 2015-04-21 22:52:50.375 111 12496.62 171.43 54693.60 88888.00 2015-04-21 22:52:50.500 111 12496.62 171.43 54693.60 88888.00 2015-04-21 22:52:50.625 111 12496.60 171.38 54693.60 88888.00 2015-04-21 22:52:50.750 111 12496.62 171.38 54693.62 88888.00 2015-04-21 22:52:50.875 111 12496.58 171.38 54693.60 88888.00 2015-04-21 22:52:51.000 111 12496.58 171.40 54693.62 88888.00 2015-04-21 22:52:51.125 111 12496.62 171.40 54693.62 88888.00 2015-04-21 22:52:51.250 111 12496.65 171.40 54693.60 88888.00 2015-04-21 22:52:51.375 111 12496.62 171.40 54693.60 88888.00 2015-04-21 22:52:51.500 111 12496.60 171.38 54693.60 88888.00 2015-04-21 22:52:51.625 111 12496.62 171.38 54693.60 88888.00 2015-04-21 22:52:51.750 111 12496.62 171.38 54693.60 88888.00 2015-04-21 22:52:51.875 111 12496.58 171.35 54693.60 88888.00 2015-04-21 22:52:52.000 111 12496.58 171.35 54693.60 88888.00 2015-04-21 22:52:52.125 111 12496.60 171.38 54693.57 88888.00 2015-04-21 22:52:52.250 111 12496.58 171.38 54693.60 88888.00 2015-04-21 22:52:52.375 111 12496.55 171.35 54693.57 88888.00 2015-04-21 22:52:52.500 111 12496.50 171.32 54693.62 88888.00 2015-04-21 22:52:52.625 111 12496.55 171.32 54693.62 88888.00 2015-04-21 22:52:52.750 111 12496.55 171.35 54693.62 88888.00 2015-04-21 22:52:52.875 111 12496.58 171.35 54693.62 88888.00 2015-04-21 22:52:53.000 111 12496.60 171.35 54693.62 88888.00 2015-04-21 22:52:53.125 111 12496.58 171.35 54693.65 88888.00 2015-04-21 22:52:53.250 111 12496.58 171.32 54693.65 88888.00 2015-04-21 22:52:53.375 111 12496.60 171.30 54693.65 88888.00 2015-04-21 22:52:53.500 111 12496.55 171.30 54693.62 88888.00 2015-04-21 22:52:53.625 111 12496.52 171.30 54693.60 88888.00 2015-04-21 22:52:53.750 111 12496.55 171.32 54693.62 88888.00 2015-04-21 22:52:53.875 111 12496.58 171.35 54693.68 88888.00 2015-04-21 22:52:54.000 111 12496.48 171.35 54693.68 88888.00 2015-04-21 22:52:54.125 111 12496.45 171.35 54693.68 88888.00 2015-04-21 22:52:54.250 111 12496.48 171.30 54693.68 88888.00 2015-04-21 22:52:54.375 111 12496.50 171.30 54693.68 88888.00 2015-04-21 22:52:54.500 111 12496.45 171.30 54693.68 88888.00 2015-04-21 22:52:54.625 111 12496.45 171.32 54693.65 88888.00 2015-04-21 22:52:54.750 111 12496.45 171.32 54693.65 88888.00 2015-04-21 22:52:54.875 111 12496.48 171.32 54693.65 88888.00 2015-04-21 22:52:55.000 111 12496.50 171.32 54693.68 88888.00 2015-04-21 22:52:55.125 111 12496.50 171.32 54693.68 88888.00 2015-04-21 22:52:55.250 111 12496.48 171.32 54693.65 88888.00 2015-04-21 22:52:55.375 111 12496.52 171.32 54693.65 88888.00 2015-04-21 22:52:55.500 111 12496.58 171.32 54693.68 88888.00 2015-04-21 22:52:55.625 111 12496.55 171.35 54693.68 88888.00 2015-04-21 22:52:55.750 111 12496.50 171.32 54693.68 88888.00 2015-04-21 22:52:55.875 111 12496.45 171.35 54693.70 88888.00 2015-04-21 22:52:56.000 111 12496.42 171.32 54693.70 88888.00 2015-04-21 22:52:56.125 111 12496.38 171.32 54693.70 88888.00 2015-04-21 22:52:56.250 111 12496.33 171.32 54693.70 88888.00 2015-04-21 22:52:56.375 111 12496.38 171.35 54693.70 88888.00 2015-04-21 22:52:56.500 111 12496.42 171.35 54693.70 88888.00 2015-04-21 22:52:56.625 111 12496.48 171.32 54693.70 88888.00 2015-04-21 22:52:56.750 111 12496.50 171.32 54693.70 88888.00 2015-04-21 22:52:56.875 111 12496.50 171.35 54693.72 88888.00 2015-04-21 22:52:57.000 111 12496.55 171.38 54693.75 88888.00 2015-04-21 22:52:57.125 111 12496.55 171.35 54693.75 88888.00 2015-04-21 22:52:57.250 111 12496.50 171.30 54693.72 88888.00 2015-04-21 22:52:57.375 111 12496.52 171.32 54693.72 88888.00 2015-04-21 22:52:57.500 111 12496.52 171.32 54693.72 88888.00 2015-04-21 22:52:57.625 111 12496.52 171.32 54693.75 88888.00 2015-04-21 22:52:57.750 111 12496.45 171.32 54693.75 88888.00 2015-04-21 22:52:57.875 111 12496.42 171.35 54693.75 88888.00 2015-04-21 22:52:58.000 111 12496.42 171.35 54693.72 88888.00 2015-04-21 22:52:58.125 111 12496.42 171.38 54693.72 88888.00 2015-04-21 22:52:58.250 111 12496.38 171.35 54693.75 88888.00 2015-04-21 22:52:58.375 111 12496.42 171.35 54693.72 88888.00 2015-04-21 22:52:58.500 111 12496.40 171.35 54693.75 88888.00 2015-04-21 22:52:58.625 111 12496.38 171.38 54693.75 88888.00 2015-04-21 22:52:58.750 111 12496.38 171.40 54693.72 88888.00 2015-04-21 22:52:58.875 111 12496.38 171.43 54693.75 88888.00 2015-04-21 22:52:59.000 111 12496.38 171.40 54693.72 88888.00 2015-04-21 22:52:59.125 111 12496.40 171.40 54693.75 88888.00 2015-04-21 22:52:59.250 111 12496.38 171.40 54693.75 88888.00 2015-04-21 22:52:59.375 111 12496.40 171.40 54693.75 88888.00 2015-04-21 22:52:59.500 111 12496.38 171.40 54693.72 88888.00 2015-04-21 22:52:59.625 111 12496.38 171.38 54693.78 88888.00 2015-04-21 22:52:59.750 111 12496.40 171.40 54693.78 88888.00 2015-04-21 22:52:59.875 111 12496.45 171.40 54693.78 88888.00 2015-04-21 22:53:00.000 111 12496.42 171.38 54693.78 88888.00 2015-04-21 22:53:00.125 111 12496.38 171.38 54693.80 88888.00 2015-04-21 22:53:00.250 111 12496.42 171.40 54693.80 88888.00 2015-04-21 22:53:00.375 111 12496.48 171.43 54693.80 88888.00 2015-04-21 22:53:00.500 111 12496.42 171.43 54693.80 88888.00 2015-04-21 22:53:00.625 111 12496.35 171.40 54693.80 88888.00 2015-04-21 22:53:00.750 111 12496.30 171.40 54693.80 88888.00 2015-04-21 22:53:00.875 111 12496.35 171.40 54693.80 88888.00 2015-04-21 22:53:01.000 111 12496.38 171.43 54693.78 88888.00 2015-04-21 22:53:01.125 111 12496.45 171.40 54693.78 88888.00 2015-04-21 22:53:01.250 111 12496.48 171.40 54693.80 88888.00 2015-04-21 22:53:01.375 111 12496.40 171.40 54693.80 88888.00 2015-04-21 22:53:01.500 111 12496.38 171.43 54693.82 88888.00 2015-04-21 22:53:01.625 111 12496.42 171.43 54693.82 88888.00 2015-04-21 22:53:01.750 111 12496.42 171.45 54693.85 88888.00 2015-04-21 22:53:01.875 111 12496.45 171.45 54693.82 88888.00 2015-04-21 22:53:02.000 111 12496.42 171.45 54693.85 88888.00 2015-04-21 22:53:02.125 111 12496.42 171.45 54693.82 88888.00 2015-04-21 22:53:02.250 111 12496.42 171.45 54693.82 88888.00 2015-04-21 22:53:02.375 111 12496.48 171.43 54693.85 88888.00 2015-04-21 22:53:02.500 111 12496.50 171.43 54693.85 88888.00 2015-04-21 22:53:02.625 111 12496.50 171.43 54693.82 88888.00 2015-04-21 22:53:02.750 111 12496.48 171.38 54693.78 88888.00 2015-04-21 22:53:02.875 111 12496.48 171.35 54693.75 88888.00 2015-04-21 22:53:03.000 111 12496.50 171.35 54693.75 88888.00 2015-04-21 22:53:03.125 111 12496.45 171.30 54693.75 88888.00 2015-04-21 22:53:03.250 111 12496.45 171.35 54693.80 88888.00 2015-04-21 22:53:03.375 111 12496.50 171.40 54693.82 88888.00 2015-04-21 22:53:03.500 111 12496.55 171.40 54693.82 88888.00 2015-04-21 22:53:03.625 111 12496.50 171.38 54693.82 88888.00 2015-04-21 22:53:03.750 111 12496.50 171.40 54693.82 88888.00 2015-04-21 22:53:03.875 111 12496.50 171.43 54693.88 88888.00 2015-04-21 22:53:04.000 111 12496.55 171.40 54693.88 88888.00 2015-04-21 22:53:04.125 111 12496.60 171.38 54693.85 88888.00 2015-04-21 22:53:04.250 111 12496.58 171.35 54693.88 88888.00 2015-04-21 22:53:04.375 111 12496.55 171.32 54693.85 88888.00 2015-04-21 22:53:04.500 111 12496.52 171.32 54693.90 88888.00 2015-04-21 22:53:04.625 111 12496.52 171.38 54693.90 88888.00 2015-04-21 22:53:04.750 111 12496.55 171.35 54693.88 88888.00 2015-04-21 22:53:04.875 111 12496.52 171.32 54693.88 88888.00 2015-04-21 22:53:05.000 111 12496.55 171.32 54693.88 88888.00 2015-04-21 22:53:05.125 111 12496.55 171.30 54693.88 88888.00 2015-04-21 22:53:05.250 111 12496.58 171.28 54693.88 88888.00 2015-04-21 22:53:05.375 111 12496.58 171.30 54693.88 88888.00 2015-04-21 22:53:05.500 111 12496.58 171.30 54693.88 88888.00 2015-04-21 22:53:05.625 111 12496.52 171.30 54693.88 88888.00 2015-04-21 22:53:05.750 111 12496.50 171.25 54693.88 88888.00 2015-04-21 22:53:05.875 111 12496.55 171.22 54693.93 88888.00 2015-04-21 22:53:06.000 111 12496.62 171.25 54693.95 88888.00 2015-04-21 22:53:06.125 111 12496.62 171.25 54693.93 88888.00 2015-04-21 22:53:06.250 111 12496.50 171.22 54693.93 88888.00 2015-04-21 22:53:06.375 111 12496.52 171.25 54693.93 88888.00 2015-04-21 22:53:06.500 111 12496.58 171.22 54693.90 88888.00 2015-04-21 22:53:06.625 111 12496.52 171.20 54693.90 88888.00 2015-04-21 22:53:06.750 111 12496.45 171.18 54693.93 88888.00 2015-04-21 22:53:06.875 111 12496.45 171.15 54693.95 88888.00 2015-04-21 22:53:07.000 111 12496.48 171.18 54693.95 88888.00 2015-04-21 22:53:07.125 111 12496.48 171.18 54693.97 88888.00 2015-04-21 22:53:07.250 111 12496.45 171.15 54693.95 88888.00 2015-04-21 22:53:07.375 111 12496.42 171.12 54693.97 88888.00 2015-04-21 22:53:07.500 111 12496.40 171.12 54693.97 88888.00 2015-04-21 22:53:07.625 111 12496.38 171.15 54693.97 88888.00 2015-04-21 22:53:07.750 111 12496.40 171.12 54693.95 88888.00 2015-04-21 22:53:07.875 111 12496.45 171.12 54693.95 88888.00 2015-04-21 22:53:08.000 111 12496.42 171.07 54693.95 88888.00 2015-04-21 22:53:08.125 111 12496.42 171.07 54693.97 88888.00 2015-04-21 22:53:08.250 111 12496.40 171.07 54694.00 88888.00 2015-04-21 22:53:08.375 111 12496.35 171.05 54693.97 88888.00 2015-04-21 22:53:08.500 111 12496.38 171.07 54694.00 88888.00 2015-04-21 22:53:08.625 111 12496.38 171.05 54694.03 88888.00 2015-04-21 22:53:08.750 111 12496.40 171.03 54694.00 88888.00 2015-04-21 22:53:08.875 111 12496.35 171.03 54694.00 88888.00 2015-04-21 22:53:09.000 111 12496.35 171.03 54693.95 88888.00 2015-04-21 22:53:09.125 111 12496.38 171.03 54693.97 88888.00 2015-04-21 22:53:09.250 111 12496.35 171.03 54693.97 88888.00 2015-04-21 22:53:09.375 111 12496.35 171.03 54693.97 88888.00 2015-04-21 22:53:09.500 111 12496.30 171.03 54694.00 88888.00 2015-04-21 22:53:09.625 111 12496.38 171.03 54694.00 88888.00 2015-04-21 22:53:09.750 111 12496.35 171.03 54694.03 88888.00 2015-04-21 22:53:09.875 111 12496.33 171.00 54694.00 88888.00 2015-04-21 22:53:10.000 111 12496.35 171.00 54694.00 88888.00 2015-04-21 22:53:10.125 111 12496.40 170.95 54694.03 88888.00 2015-04-21 22:53:10.250 111 12496.35 170.95 54694.03 88888.00 2015-04-21 22:53:10.375 111 12496.38 171.00 54694.03 88888.00 2015-04-21 22:53:10.500 111 12496.40 171.03 54694.05 88888.00 2015-04-21 22:53:10.625 111 12496.35 170.97 54694.05 88888.00 2015-04-21 22:53:10.750 111 12496.35 170.97 54694.07 88888.00 2015-04-21 22:53:10.875 111 12496.33 170.97 54694.07 88888.00 2015-04-21 22:53:11.000 111 12496.35 171.00 54694.07 88888.00 2015-04-21 22:53:11.125 111 12496.35 171.00 54694.07 88888.00 2015-04-21 22:53:11.250 111 12496.30 170.97 54694.07 88888.00 2015-04-21 22:53:11.375 111 12496.30 170.97 54694.05 88888.00 2015-04-21 22:53:11.500 111 12496.23 170.97 54694.05 88888.00 2015-04-21 22:53:11.625 111 12496.23 170.97 54694.07 88888.00 2015-04-21 22:53:11.750 111 12496.20 170.95 54694.10 88888.00 2015-04-21 22:53:11.875 111 12496.23 170.95 54694.10 88888.00 2015-04-21 22:53:12.000 111 12496.25 170.95 54694.07 88888.00 2015-04-21 22:53:12.125 111 12496.25 170.97 54694.12 88888.00 2015-04-21 22:53:12.250 111 12496.25 170.95 54694.12 88888.00 2015-04-21 22:53:12.375 111 12496.17 170.95 54694.12 88888.00 2015-04-21 22:53:12.500 111 12496.15 170.97 54694.12 88888.00 2015-04-21 22:53:12.625 111 12496.15 170.97 54694.12 88888.00 2015-04-21 22:53:12.750 111 12496.17 170.95 54694.12 88888.00 2015-04-21 22:53:12.875 111 12496.15 170.97 54694.12 88888.00 2015-04-21 22:53:13.000 111 12496.10 170.97 54694.12 88888.00 2015-04-21 22:53:13.125 111 12496.10 170.97 54694.12 88888.00 2015-04-21 22:53:13.250 111 12496.10 170.95 54694.15 88888.00 2015-04-21 22:53:13.375 111 12496.20 170.95 54694.12 88888.00 2015-04-21 22:53:13.500 111 12496.20 170.97 54694.12 88888.00 2015-04-21 22:53:13.625 111 12496.17 170.97 54694.12 88888.00 2015-04-21 22:53:13.750 111 12496.12 170.95 54694.10 88888.00 2015-04-21 22:53:13.875 111 12496.10 170.95 54694.15 88888.00 2015-04-21 22:53:14.000 111 12496.17 170.97 54694.15 88888.00 2015-04-21 22:53:14.125 111 12496.23 170.97 54694.15 88888.00 2015-04-21 22:53:14.250 111 12496.20 171.00 54694.12 88888.00 2015-04-21 22:53:14.375 111 12496.20 170.97 54694.15 88888.00 2015-04-21 22:53:14.500 111 12496.20 171.00 54694.15 88888.00 2015-04-21 22:53:14.625 111 12496.23 170.97 54694.15 88888.00 2015-04-21 22:53:14.750 111 12496.20 170.97 54694.12 88888.00 2015-04-21 22:53:14.875 111 12496.20 171.00 54694.15 88888.00 2015-04-21 22:53:15.000 111 12496.27 171.03 54694.15 88888.00 2015-04-21 22:53:15.125 111 12496.25 171.03 54694.15 88888.00 2015-04-21 22:53:15.250 111 12496.20 171.03 54694.18 88888.00 2015-04-21 22:53:15.375 111 12496.27 171.05 54694.18 88888.00 2015-04-21 22:53:15.500 111 12496.20 171.03 54694.15 88888.00 2015-04-21 22:53:15.625 111 12496.17 170.97 54694.12 88888.00 2015-04-21 22:53:15.750 111 12496.23 170.97 54694.15 88888.00 2015-04-21 22:53:15.875 111 12496.20 171.05 54694.18 88888.00 2015-04-21 22:53:16.000 111 12496.15 171.05 54694.18 88888.00 2015-04-21 22:53:16.125 111 12496.15 171.05 54694.18 88888.00 2015-04-21 22:53:16.250 111 12496.20 171.05 54694.20 88888.00 2015-04-21 22:53:16.375 111 12496.30 171.05 54694.18 88888.00 2015-04-21 22:53:16.500 111 12496.27 171.05 54694.18 88888.00 2015-04-21 22:53:16.625 111 12496.23 171.10 54694.20 88888.00 2015-04-21 22:53:16.750 111 12496.23 171.10 54694.18 88888.00 2015-04-21 22:53:16.875 111 12496.33 171.07 54694.20 88888.00 2015-04-21 22:53:17.000 111 12496.35 171.05 54694.18 88888.00 2015-04-21 22:53:17.125 111 12496.38 171.05 54694.12 88888.00 2015-04-21 22:53:17.250 111 12496.35 171.07 54694.15 88888.00 2015-04-21 22:53:17.375 111 12496.30 171.10 54694.18 88888.00 2015-04-21 22:53:17.500 111 12496.25 171.05 54694.20 88888.00 2015-04-21 22:53:17.625 111 12496.23 171.03 54694.18 88888.00 2015-04-21 22:53:17.750 111 12496.17 171.00 54694.18 88888.00 2015-04-21 22:53:17.875 111 12496.15 171.03 54694.18 88888.00 2015-04-21 22:53:18.000 111 12496.20 171.05 54694.18 88888.00 2015-04-21 22:53:18.125 111 12496.25 171.03 54694.20 88888.00 2015-04-21 22:53:18.250 111 12496.30 171.03 54694.20 88888.00 2015-04-21 22:53:18.375 111 12496.33 171.05 54694.15 88888.00 2015-04-21 22:53:18.500 111 12496.38 171.10 54694.15 88888.00 2015-04-21 22:53:18.625 111 12496.38 171.10 54694.15 88888.00 2015-04-21 22:53:18.750 111 12496.40 171.07 54694.15 88888.00 2015-04-21 22:53:18.875 111 12496.38 171.05 54694.15 88888.00 2015-04-21 22:53:19.000 111 12496.33 171.07 54694.15 88888.00 2015-04-21 22:53:19.125 111 12496.30 171.07 54694.20 88888.00 2015-04-21 22:53:19.250 111 12496.27 171.10 54694.20 88888.00 2015-04-21 22:53:19.375 111 12496.38 171.07 54694.20 88888.00 2015-04-21 22:53:19.500 111 12496.40 171.07 54694.20 88888.00 2015-04-21 22:53:19.625 111 12496.45 171.07 54694.18 88888.00 2015-04-21 22:53:19.750 111 12496.55 171.07 54694.15 88888.00 2015-04-21 22:53:19.875 111 12496.58 171.07 54694.18 88888.00 2015-04-21 22:53:20.000 111 12496.55 171.07 54694.15 88888.00 2015-04-21 22:53:20.125 111 12496.55 171.10 54694.18 88888.00 2015-04-21 22:53:20.250 111 12496.52 171.07 54694.22 88888.00 2015-04-21 22:53:20.375 111 12496.52 171.10 54694.20 88888.00 2015-04-21 22:53:20.500 111 12496.50 171.10 54694.18 88888.00 2015-04-21 22:53:20.625 111 12496.52 171.07 54694.18 88888.00 2015-04-21 22:53:20.750 111 12496.55 171.05 54694.18 88888.00 2015-04-21 22:53:20.875 111 12496.58 171.05 54694.22 88888.00 2015-04-21 22:53:21.000 111 12496.58 171.05 54694.25 88888.00 2015-04-21 22:53:21.125 111 12496.60 171.07 54694.25 88888.00 2015-04-21 22:53:21.250 111 12496.58 171.05 54694.22 88888.00 2015-04-21 22:53:21.375 111 12496.60 171.05 54694.22 88888.00 2015-04-21 22:53:21.500 111 12496.52 171.07 54694.28 88888.00 2015-04-21 22:53:21.625 111 12496.52 171.10 54694.25 88888.00 2015-04-21 22:53:21.750 111 12496.50 171.10 54694.22 88888.00 2015-04-21 22:53:21.875 111 12496.55 171.07 54694.25 88888.00 2015-04-21 22:53:22.000 111 12496.60 171.10 54694.25 88888.00 2015-04-21 22:53:22.125 111 12496.60 171.07 54694.28 88888.00 2015-04-21 22:53:22.250 111 12496.60 171.05 54694.25 88888.00 2015-04-21 22:53:22.375 111 12496.65 171.10 54694.28 88888.00 2015-04-21 22:53:22.500 111 12496.70 171.10 54694.25 88888.00 2015-04-21 22:53:22.625 111 12496.70 171.07 54694.22 88888.00 2015-04-21 22:53:22.750 111 12496.70 171.07 54694.22 88888.00 2015-04-21 22:53:22.875 111 12496.70 171.07 54694.22 88888.00 2015-04-21 22:53:23.000 111 12496.67 171.07 54694.22 88888.00 2015-04-21 22:53:23.125 111 12496.62 171.07 54694.25 88888.00 2015-04-21 22:53:23.250 111 12496.58 171.07 54694.25 88888.00 2015-04-21 22:53:23.375 111 12496.60 171.05 54694.22 88888.00 2015-04-21 22:53:23.500 111 12496.58 171.05 54694.22 88888.00 2015-04-21 22:53:23.625 111 12496.62 171.07 54694.22 88888.00 2015-04-21 22:53:23.750 111 12496.65 171.07 54694.22 88888.00 2015-04-21 22:53:23.875 111 12496.73 171.07 54694.22 88888.00 2015-04-21 22:53:24.000 111 12496.70 171.07 54694.22 88888.00 2015-04-21 22:53:24.125 111 12496.62 171.05 54694.20 88888.00 2015-04-21 22:53:24.250 111 12496.62 171.05 54694.22 88888.00 2015-04-21 22:53:24.375 111 12496.70 171.07 54694.22 88888.00 2015-04-21 22:53:24.500 111 12496.73 171.10 54694.22 88888.00 2015-04-21 22:53:24.625 111 12496.75 171.12 54694.25 88888.00 2015-04-21 22:53:24.750 111 12496.73 171.10 54694.22 88888.00 2015-04-21 22:53:24.875 111 12496.67 171.07 54694.22 88888.00 2015-04-21 22:53:25.000 111 12496.65 171.10 54694.22 88888.00 2015-04-21 22:53:25.125 111 12496.60 171.10 54694.20 88888.00 2015-04-21 22:53:25.250 111 12496.62 171.05 54694.20 88888.00 2015-04-21 22:53:25.375 111 12496.70 171.07 54694.22 88888.00 2015-04-21 22:53:25.500 111 12496.75 171.10 54694.22 88888.00 2015-04-21 22:53:25.625 111 12496.73 171.12 54694.20 88888.00 2015-04-21 22:53:25.750 111 12496.67 171.07 54694.20 88888.00 2015-04-21 22:53:25.875 111 12496.67 171.03 54694.20 88888.00 2015-04-21 22:53:26.000 111 12496.67 171.07 54694.15 88888.00 2015-04-21 22:53:26.125 111 12496.65 171.10 54694.18 88888.00 2015-04-21 22:53:26.250 111 12496.67 171.07 54694.22 88888.00 2015-04-21 22:53:26.375 111 12496.70 171.07 54694.20 88888.00 2015-04-21 22:53:26.500 111 12496.65 171.05 54694.20 88888.00 2015-04-21 22:53:26.625 111 12496.65 171.10 54694.18 88888.00 2015-04-21 22:53:26.750 111 12496.70 171.10 54694.20 88888.00 2015-04-21 22:53:26.875 111 12496.65 171.10 54694.20 88888.00 2015-04-21 22:53:27.000 111 12496.62 171.10 54694.18 88888.00 2015-04-21 22:53:27.125 111 12496.67 171.05 54694.18 88888.00 2015-04-21 22:53:27.250 111 12496.67 171.03 54694.22 88888.00 2015-04-21 22:53:27.375 111 12496.70 171.10 54694.22 88888.00 2015-04-21 22:53:27.500 111 12496.67 171.12 54694.20 88888.00 2015-04-21 22:53:27.625 111 12496.62 171.12 54694.18 88888.00 2015-04-21 22:53:27.750 111 12496.60 171.10 54694.18 88888.00 2015-04-21 22:53:27.875 111 12496.65 171.15 54694.18 88888.00 2015-04-21 22:53:28.000 111 12496.70 171.18 54694.20 88888.00 2015-04-21 22:53:28.125 111 12496.73 171.12 54694.20 88888.00 2015-04-21 22:53:28.250 111 12496.65 171.07 54694.20 88888.00 2015-04-21 22:53:28.375 111 12496.60 171.10 54694.20 88888.00 2015-04-21 22:53:28.500 111 12496.65 171.15 54694.20 88888.00 2015-04-21 22:53:28.625 111 12496.65 171.15 54694.18 88888.00 2015-04-21 22:53:28.750 111 12496.65 171.15 54694.18 88888.00 2015-04-21 22:53:28.875 111 12496.67 171.12 54694.20 88888.00 2015-04-21 22:53:29.000 111 12496.73 171.12 54694.18 88888.00 2015-04-21 22:53:29.125 111 12496.70 171.10 54694.20 88888.00 2015-04-21 22:53:29.250 111 12496.70 171.10 54694.22 88888.00 2015-04-21 22:53:29.375 111 12496.73 171.12 54694.22 88888.00 2015-04-21 22:53:29.500 111 12496.70 171.15 54694.20 88888.00 2015-04-21 22:53:29.625 111 12496.75 171.15 54694.20 88888.00 2015-04-21 22:53:29.750 111 12496.77 171.15 54694.20 88888.00 2015-04-21 22:53:29.875 111 12496.75 171.12 54694.20 88888.00 2015-04-21 22:53:30.000 111 12496.75 171.10 54694.18 88888.00 2015-04-21 22:53:30.125 111 12496.80 171.10 54694.15 88888.00 2015-04-21 22:53:30.250 111 12496.77 171.10 54694.18 88888.00 2015-04-21 22:53:30.375 111 12496.77 171.12 54694.15 88888.00 2015-04-21 22:53:30.500 111 12496.73 171.10 54694.15 88888.00 2015-04-21 22:53:30.625 111 12496.77 171.12 54694.15 88888.00 2015-04-21 22:53:30.750 111 12496.80 171.12 54694.15 88888.00 2015-04-21 22:53:30.875 111 12496.75 171.12 54694.15 88888.00 2015-04-21 22:53:31.000 111 12496.77 171.12 54694.18 88888.00 2015-04-21 22:53:31.125 111 12496.83 171.12 54694.20 88888.00 2015-04-21 22:53:31.250 111 12496.88 171.12 54694.20 88888.00 2015-04-21 22:53:31.375 111 12496.88 171.12 54694.20 88888.00 2015-04-21 22:53:31.500 111 12496.83 171.15 54694.18 88888.00 2015-04-21 22:53:31.625 111 12496.75 171.15 54694.18 88888.00 2015-04-21 22:53:31.750 111 12496.77 171.15 54694.20 88888.00 2015-04-21 22:53:31.875 111 12496.83 171.20 54694.20 88888.00 2015-04-21 22:53:32.000 111 12496.85 171.18 54694.18 88888.00 2015-04-21 22:53:32.125 111 12496.90 171.18 54694.12 88888.00 2015-04-21 22:53:32.250 111 12496.88 171.15 54694.12 88888.00 2015-04-21 22:53:32.375 111 12496.85 171.20 54694.10 88888.00 2015-04-21 22:53:32.500 111 12496.80 171.12 54694.07 88888.00 2015-04-21 22:53:32.625 111 12496.77 171.10 54694.10 88888.00 2015-04-21 22:53:32.750 111 12496.83 171.15 54694.18 88888.00 2015-04-21 22:53:32.875 111 12496.88 171.18 54694.15 88888.00 2015-04-21 22:53:33.000 111 12496.92 171.18 54694.12 88888.00 2015-04-21 22:53:33.125 111 12496.95 171.18 54694.15 88888.00 2015-04-21 22:53:33.250 111 12496.88 171.15 54694.20 88888.00 2015-04-21 22:53:33.375 111 12496.85 171.18 54694.18 88888.00 2015-04-21 22:53:33.500 111 12496.90 171.18 54694.18 88888.00 2015-04-21 22:53:33.625 111 12496.92 171.18 54694.18 88888.00 2015-04-21 22:53:33.750 111 12496.92 171.15 54694.18 88888.00 2015-04-21 22:53:33.875 111 12496.92 171.10 54694.18 88888.00 2015-04-21 22:53:34.000 111 12496.92 171.10 54694.15 88888.00 2015-04-21 22:53:34.125 111 12496.98 171.10 54694.15 88888.00 2015-04-21 22:53:34.250 111 12496.92 171.12 54694.15 88888.00 2015-04-21 22:53:34.375 111 12496.90 171.12 54694.15 88888.00 2015-04-21 22:53:34.500 111 12496.88 171.12 54694.18 88888.00 2015-04-21 22:53:34.625 111 12496.98 171.12 54694.20 88888.00 2015-04-21 22:53:34.750 111 12496.95 171.12 54694.20 88888.00 2015-04-21 22:53:34.875 111 12496.90 171.15 54694.20 88888.00 2015-04-21 22:53:35.000 111 12496.95 171.15 54694.18 88888.00 2015-04-21 22:53:35.125 111 12496.88 171.10 54694.18 88888.00 2015-04-21 22:53:35.250 111 12496.83 171.07 54694.12 88888.00 2015-04-21 22:53:35.375 111 12496.85 171.12 54694.15 88888.00 2015-04-21 22:53:35.500 111 12496.95 171.12 54694.15 88888.00 2015-04-21 22:53:35.625 111 12497.00 171.12 54694.18 88888.00 2015-04-21 22:53:35.750 111 12497.00 171.10 54694.20 88888.00 2015-04-21 22:53:35.875 111 12497.00 171.10 54694.20 88888.00 2015-04-21 22:53:36.000 111 12497.05 171.07 54694.20 88888.00 2015-04-21 22:53:36.125 111 12497.02 171.10 54694.20 88888.00 2015-04-21 22:53:36.250 111 12497.00 171.12 54694.22 88888.00 2015-04-21 22:53:36.375 111 12497.05 171.18 54694.20 88888.00 2015-04-21 22:53:36.500 111 12497.05 171.18 54694.18 88888.00 2015-04-21 22:53:36.625 111 12496.98 171.18 54694.18 88888.00 2015-04-21 22:53:36.750 111 12496.90 171.15 54694.15 88888.00 2015-04-21 22:53:36.875 111 12496.95 171.12 54694.15 88888.00 2015-04-21 22:53:37.000 111 12497.02 171.15 54694.18 88888.00 2015-04-21 22:53:37.125 111 12497.05 171.15 54694.15 88888.00 2015-04-21 22:53:37.250 111 12496.95 171.12 54694.15 88888.00 2015-04-21 22:53:37.375 111 12497.02 171.12 54694.12 88888.00 2015-04-21 22:53:37.500 111 12497.12 171.12 54694.12 88888.00 2015-04-21 22:53:37.625 111 12497.23 171.15 54694.15 88888.00 2015-04-21 22:53:37.750 111 12497.23 171.12 54694.18 88888.00 2015-04-21 22:53:37.875 111 12497.15 171.10 54694.12 88888.00 2015-04-21 22:53:38.000 111 12497.15 171.10 54694.10 88888.00 2015-04-21 22:53:38.125 111 12497.12 171.10 54694.15 88888.00 2015-04-21 22:53:38.250 111 12497.12 171.07 54694.15 88888.00 2015-04-21 22:53:38.375 111 12497.17 171.07 54694.15 88888.00 2015-04-21 22:53:38.500 111 12497.10 171.10 54694.15 88888.00 2015-04-21 22:53:38.625 111 12497.10 171.10 54694.15 88888.00 2015-04-21 22:53:38.750 111 12497.20 171.12 54694.18 88888.00 2015-04-21 22:53:38.875 111 12497.20 171.10 54694.18 88888.00 2015-04-21 22:53:39.000 111 12497.17 171.07 54694.12 88888.00 2015-04-21 22:53:39.125 111 12497.12 171.05 54694.12 88888.00 2015-04-21 22:53:39.250 111 12497.20 171.05 54694.15 88888.00 2015-04-21 22:53:39.375 111 12497.25 171.07 54694.15 88888.00 2015-04-21 22:53:39.500 111 12497.20 171.10 54694.18 88888.00 2015-04-21 22:53:39.625 111 12497.15 171.07 54694.18 88888.00 2015-04-21 22:53:39.750 111 12497.15 171.10 54694.15 88888.00 2015-04-21 22:53:39.875 111 12497.20 171.10 54694.15 88888.00 2015-04-21 22:53:40.000 111 12497.25 171.05 54694.18 88888.00 2015-04-21 22:53:40.125 111 12497.25 171.05 54694.18 88888.00 2015-04-21 22:53:40.250 111 12497.25 171.05 54694.20 88888.00 2015-04-21 22:53:40.375 111 12497.27 171.07 54694.18 88888.00 2015-04-21 22:53:40.500 111 12497.33 171.05 54694.15 88888.00 2015-04-21 22:53:40.625 111 12497.25 171.03 54694.12 88888.00 2015-04-21 22:53:40.750 111 12497.20 171.00 54694.12 88888.00 2015-04-21 22:53:40.875 111 12497.23 171.05 54694.15 88888.00 2015-04-21 22:53:41.000 111 12497.23 171.07 54694.15 88888.00 2015-04-21 22:53:41.125 111 12497.30 171.05 54694.15 88888.00 2015-04-21 22:53:41.250 111 12497.33 171.00 54694.12 88888.00 2015-04-21 22:53:41.375 111 12497.30 171.00 54694.10 88888.00 2015-04-21 22:53:41.500 111 12497.35 171.05 54694.18 88888.00 2015-04-21 22:53:41.625 111 12497.40 171.07 54694.18 88888.00 2015-04-21 22:53:41.750 111 12497.33 171.07 54694.15 88888.00 2015-04-21 22:53:41.875 111 12497.27 171.03 54694.15 88888.00 2015-04-21 22:53:42.000 111 12497.27 171.03 54694.18 88888.00 2015-04-21 22:53:42.125 111 12497.27 171.03 54694.18 88888.00 2015-04-21 22:53:42.250 111 12497.33 171.00 54694.20 88888.00 2015-04-21 22:53:42.375 111 12497.40 171.03 54694.15 88888.00 2015-04-21 22:53:42.500 111 12497.38 171.00 54694.18 88888.00 2015-04-21 22:53:42.625 111 12497.40 171.03 54694.20 88888.00 2015-04-21 22:53:42.750 111 12497.42 171.03 54694.20 88888.00 2015-04-21 22:53:42.875 111 12497.40 171.00 54694.15 88888.00 2015-04-21 22:53:43.000 111 12497.35 171.00 54694.15 88888.00 2015-04-21 22:53:43.125 111 12497.35 171.00 54694.15 88888.00 2015-04-21 22:53:43.250 111 12497.35 170.97 54694.15 88888.00 2015-04-21 22:53:43.375 111 12497.33 171.00 54694.18 88888.00 2015-04-21 22:53:43.500 111 12497.30 171.03 54694.20 88888.00 2015-04-21 22:53:43.625 111 12497.27 171.03 54694.22 88888.00 2015-04-21 22:53:43.750 111 12497.25 171.00 54694.18 88888.00 2015-04-21 22:53:43.875 111 12497.30 170.97 54694.15 88888.00 2015-04-21 22:53:44.000 111 12497.35 170.97 54694.12 88888.00 2015-04-21 22:53:44.125 111 12497.40 171.03 54694.12 88888.00 2015-04-21 22:53:44.250 111 12497.35 171.00 54694.12 88888.00 2015-04-21 22:53:44.375 111 12497.40 171.00 54694.15 88888.00 2015-04-21 22:53:44.500 111 12497.40 171.03 54694.18 88888.00 2015-04-21 22:53:44.625 111 12497.40 171.05 54694.18 88888.00 2015-04-21 22:53:44.750 111 12497.42 171.07 54694.20 88888.00 2015-04-21 22:53:44.875 111 12497.38 171.07 54694.18 88888.00 2015-04-21 22:53:45.000 111 12497.35 171.05 54694.15 88888.00 2015-04-21 22:53:45.125 111 12497.33 171.00 54694.12 88888.00 2015-04-21 22:53:45.250 111 12497.33 170.97 54694.15 88888.00 2015-04-21 22:53:45.375 111 12497.38 171.03 54694.15 88888.00 2015-04-21 22:53:45.500 111 12497.35 171.00 54694.15 88888.00 2015-04-21 22:53:45.625 111 12497.30 171.00 54694.18 88888.00 2015-04-21 22:53:45.750 111 12497.35 171.00 54694.18 88888.00 2015-04-21 22:53:45.875 111 12497.45 171.05 54694.15 88888.00 2015-04-21 22:53:46.000 111 12497.42 171.03 54694.18 88888.00 2015-04-21 22:53:46.125 111 12497.33 171.03 54694.20 88888.00 2015-04-21 22:53:46.250 111 12497.30 171.03 54694.20 88888.00 2015-04-21 22:53:46.375 111 12497.38 171.03 54694.18 88888.00 2015-04-21 22:53:46.500 111 12497.42 171.05 54694.18 88888.00 2015-04-21 22:53:46.625 111 12497.42 171.05 54694.18 88888.00 2015-04-21 22:53:46.750 111 12497.38 171.05 54694.20 88888.00 2015-04-21 22:53:46.875 111 12497.40 171.03 54694.20 88888.00 2015-04-21 22:53:47.000 111 12497.38 171.03 54694.18 88888.00 2015-04-21 22:53:47.125 111 12497.35 171.05 54694.20 88888.00 2015-04-21 22:53:47.250 111 12497.35 171.07 54694.22 88888.00 2015-04-21 22:53:47.375 111 12497.38 171.10 54694.22 88888.00 2015-04-21 22:53:47.500 111 12497.40 171.07 54694.20 88888.00 2015-04-21 22:53:47.625 111 12497.38 171.07 54694.20 88888.00 2015-04-21 22:53:47.750 111 12497.38 171.10 54694.22 88888.00 2015-04-21 22:53:47.875 111 12497.38 171.12 54694.25 88888.00 2015-04-21 22:53:48.000 111 12497.38 171.15 54694.20 88888.00 2015-04-21 22:53:48.125 111 12497.33 171.12 54694.18 88888.00 2015-04-21 22:53:48.250 111 12497.35 171.10 54694.20 88888.00 2015-04-21 22:53:48.375 111 12497.38 171.15 54694.20 88888.00 2015-04-21 22:53:48.500 111 12497.42 171.15 54694.20 88888.00 2015-04-21 22:53:48.625 111 12497.45 171.12 54694.18 88888.00 2015-04-21 22:53:48.750 111 12497.50 171.15 54694.20 88888.00 2015-04-21 22:53:48.875 111 12497.48 171.15 54694.20 88888.00 2015-04-21 22:53:49.000 111 12497.42 171.12 54694.15 88888.00 2015-04-21 22:53:49.125 111 12497.40 171.15 54694.18 88888.00 2015-04-21 22:53:49.250 111 12497.42 171.12 54694.20 88888.00 2015-04-21 22:53:49.375 111 12497.50 171.18 54694.18 88888.00 2015-04-21 22:53:49.500 111 12497.52 171.18 54694.18 88888.00 2015-04-21 22:53:49.625 111 12497.42 171.18 54694.18 88888.00 2015-04-21 22:53:49.750 111 12497.40 171.18 54694.20 88888.00 2015-04-21 22:53:49.875 111 12497.45 171.18 54694.18 88888.00 2015-04-21 22:53:50.000 111 12497.38 171.18 54694.20 88888.00 2015-04-21 22:53:50.125 111 12497.33 171.18 54694.15 88888.00 2015-04-21 22:53:50.250 111 12497.35 171.18 54694.18 88888.00 2015-04-21 22:53:50.375 111 12497.38 171.20 54694.15 88888.00 2015-04-21 22:53:50.500 111 12497.40 171.22 54694.18 88888.00 2015-04-21 22:53:50.625 111 12497.38 171.20 54694.20 88888.00 2015-04-21 22:53:50.750 111 12497.42 171.18 54694.20 88888.00 2015-04-21 22:53:50.875 111 12497.42 171.20 54694.20 88888.00 2015-04-21 22:53:51.000 111 12497.45 171.20 54694.18 88888.00 2015-04-21 22:53:51.125 111 12497.50 171.20 54694.18 88888.00 2015-04-21 22:53:51.250 111 12497.40 171.20 54694.20 88888.00 2015-04-21 22:53:51.375 111 12497.40 171.22 54694.18 88888.00 2015-04-21 22:53:51.500 111 12497.35 171.20 54694.18 88888.00 2015-04-21 22:53:51.625 111 12497.35 171.20 54694.20 88888.00 2015-04-21 22:53:51.750 111 12497.38 171.22 54694.20 88888.00 2015-04-21 22:53:51.875 111 12497.40 171.22 54694.18 88888.00 2015-04-21 22:53:52.000 111 12497.35 171.25 54694.15 88888.00 2015-04-21 22:53:52.125 111 12497.30 171.25 54694.20 88888.00 2015-04-21 22:53:52.250 111 12497.27 171.22 54694.25 88888.00 2015-04-21 22:53:52.375 111 12497.33 171.22 54694.22 88888.00 2015-04-21 22:53:52.500 111 12497.38 171.22 54694.22 88888.00 2015-04-21 22:53:52.625 111 12497.38 171.22 54694.22 88888.00 2015-04-21 22:53:52.750 111 12497.40 171.25 54694.22 88888.00 2015-04-21 22:53:52.875 111 12497.45 171.25 54694.22 88888.00 2015-04-21 22:53:53.000 111 12497.35 171.25 54694.22 88888.00 2015-04-21 22:53:53.125 111 12497.30 171.22 54694.22 88888.00 2015-04-21 22:53:53.250 111 12497.33 171.22 54694.25 88888.00 2015-04-21 22:53:53.375 111 12497.38 171.25 54694.25 88888.00 2015-04-21 22:53:53.500 111 12497.33 171.25 54694.20 88888.00 2015-04-21 22:53:53.625 111 12497.30 171.22 54694.20 88888.00 2015-04-21 22:53:53.750 111 12497.27 171.22 54694.20 88888.00 2015-04-21 22:53:53.875 111 12497.23 171.22 54694.22 88888.00 2015-04-21 22:53:54.000 111 12497.27 171.25 54694.22 88888.00 2015-04-21 22:53:54.125 111 12497.27 171.22 54694.22 88888.00 2015-04-21 22:53:54.250 111 12497.27 171.20 54694.30 88888.00 2015-04-21 22:53:54.375 111 12497.27 171.22 54694.22 88888.00 2015-04-21 22:53:54.500 111 12497.25 171.22 54694.22 88888.00 2015-04-21 22:53:54.625 111 12497.30 171.25 54694.25 88888.00 2015-04-21 22:53:54.750 111 12497.25 171.22 54694.25 88888.00 2015-04-21 22:53:54.875 111 12497.15 171.22 54694.22 88888.00 2015-04-21 22:53:55.000 111 12497.15 171.22 54694.22 88888.00 2015-04-21 22:53:55.125 111 12497.20 171.20 54694.25 88888.00 2015-04-21 22:53:55.250 111 12497.23 171.18 54694.25 88888.00 2015-04-21 22:53:55.375 111 12497.25 171.18 54694.25 88888.00 2015-04-21 22:53:55.500 111 12497.23 171.15 54694.25 88888.00 2015-04-21 22:53:55.625 111 12497.25 171.18 54694.25 88888.00 2015-04-21 22:53:55.750 111 12497.30 171.18 54694.25 88888.00 2015-04-21 22:53:55.875 111 12497.23 171.15 54694.25 88888.00 2015-04-21 22:53:56.000 111 12497.20 171.15 54694.28 88888.00 2015-04-21 22:53:56.125 111 12497.23 171.18 54694.28 88888.00 2015-04-21 22:53:56.250 111 12497.17 171.18 54694.30 88888.00 2015-04-21 22:53:56.375 111 12497.17 171.18 54694.28 88888.00 2015-04-21 22:53:56.500 111 12497.20 171.15 54694.28 88888.00 2015-04-21 22:53:56.625 111 12497.20 171.12 54694.28 88888.00 2015-04-21 22:53:56.750 111 12497.23 171.12 54694.30 88888.00 2015-04-21 22:53:56.875 111 12497.25 171.12 54694.32 88888.00 2015-04-21 22:53:57.000 111 12497.23 171.10 54694.32 88888.00 2015-04-21 22:53:57.125 111 12497.17 171.07 54694.32 88888.00 2015-04-21 22:53:57.250 111 12497.20 171.10 54694.32 88888.00 2015-04-21 22:53:57.375 111 12497.23 171.10 54694.30 88888.00 2015-04-21 22:53:57.500 111 12497.20 171.05 54694.30 88888.00 2015-04-21 22:53:57.625 111 12497.17 171.07 54694.30 88888.00 2015-04-21 22:53:57.750 111 12497.20 171.07 54694.30 88888.00 2015-04-21 22:53:57.875 111 12497.25 171.07 54694.32 88888.00 2015-04-21 22:53:58.000 111 12497.27 171.05 54694.30 88888.00 2015-04-21 22:53:58.125 111 12497.23 171.03 54694.30 88888.00 2015-04-21 22:53:58.250 111 12497.27 171.03 54694.30 88888.00 2015-04-21 22:53:58.375 111 12497.25 171.00 54694.28 88888.00 2015-04-21 22:53:58.500 111 12497.25 171.03 54694.32 88888.00 2015-04-21 22:53:58.625 111 12497.30 171.07 54694.32 88888.00 2015-04-21 22:53:58.750 111 12497.38 171.05 54694.32 88888.00 2015-04-21 22:53:58.875 111 12497.38 171.03 54694.35 88888.00 2015-04-21 22:53:59.000 111 12497.33 171.00 54694.35 88888.00 2015-04-21 22:53:59.125 111 12497.30 171.00 54694.35 88888.00 2015-04-21 22:53:59.250 111 12497.23 171.03 54694.35 88888.00 2015-04-21 22:53:59.375 111 12497.23 171.00 54694.35 88888.00 2015-04-21 22:53:59.500 111 12497.27 170.97 54694.32 88888.00 2015-04-21 22:53:59.625 111 12497.38 170.97 54694.32 88888.00 2015-04-21 22:53:59.750 111 12497.40 170.95 54694.32 88888.00 2015-04-21 22:53:59.875 111 12497.40 170.93 54694.30 88888.00 2015-04-21 22:54:00.000 111 12497.30 170.93 54694.30 88888.00 2015-04-21 22:54:00.125 111 12497.27 170.97 54694.32 88888.00 2015-04-21 22:54:00.250 111 12497.27 170.95 54694.32 88888.00 2015-04-21 22:54:00.375 111 12497.30 170.93 54694.32 88888.00 2015-04-21 22:54:00.500 111 12497.30 170.93 54694.32 88888.00 2015-04-21 22:54:00.625 111 12497.35 170.93 54694.32 88888.00 2015-04-21 22:54:00.750 111 12497.35 170.93 54694.35 88888.00 2015-04-21 22:54:00.875 111 12497.30 170.93 54694.32 88888.00 2015-04-21 22:54:01.000 111 12497.35 170.93 54694.32 88888.00 2015-04-21 22:54:01.125 111 12497.40 170.88 54694.35 88888.00 2015-04-21 22:54:01.250 111 12497.33 170.85 54694.35 88888.00 2015-04-21 22:54:01.375 111 12497.33 170.90 54694.32 88888.00 2015-04-21 22:54:01.500 111 12497.27 170.88 54694.35 88888.00 2015-04-21 22:54:01.625 111 12497.30 170.88 54694.38 88888.00 2015-04-21 22:54:01.750 111 12497.35 170.85 54694.32 88888.00 2015-04-21 22:54:01.875 111 12497.42 170.90 54694.35 88888.00 2015-04-21 22:54:02.000 111 12497.45 170.90 54694.35 88888.00 2015-04-21 22:54:02.125 111 12497.35 170.85 54694.32 88888.00 2015-04-21 22:54:02.250 111 12497.33 170.78 54694.30 88888.00 2015-04-21 22:54:02.375 111 12497.33 170.80 54694.32 88888.00 2015-04-21 22:54:02.500 111 12497.38 170.85 54694.35 88888.00 2015-04-21 22:54:02.625 111 12497.42 170.85 54694.38 88888.00 2015-04-21 22:54:02.750 111 12497.40 170.85 54694.35 88888.00 2015-04-21 22:54:02.875 111 12497.35 170.82 54694.30 88888.00 2015-04-21 22:54:03.000 111 12497.42 170.78 54694.28 88888.00 2015-04-21 22:54:03.125 111 12497.45 170.75 54694.28 88888.00 2015-04-21 22:54:03.250 111 12497.48 170.78 54694.30 88888.00 2015-04-21 22:54:03.375 111 12497.50 170.78 54694.28 88888.00 2015-04-21 22:54:03.500 111 12497.42 170.75 54694.25 88888.00 2015-04-21 22:54:03.625 111 12497.42 170.75 54694.28 88888.00 2015-04-21 22:54:03.750 111 12497.50 170.75 54694.25 88888.00 2015-04-21 22:54:03.875 111 12497.58 170.75 54694.25 88888.00 2015-04-21 22:54:04.000 111 12497.62 170.78 54694.22 88888.00 2015-04-21 22:54:04.125 111 12497.67 170.78 54694.25 88888.00 2015-04-21 22:54:04.250 111 12497.65 170.70 54694.25 88888.00 2015-04-21 22:54:04.375 111 12497.65 170.70 54694.25 88888.00 2015-04-21 22:54:04.500 111 12497.65 170.70 54694.25 88888.00 2015-04-21 22:54:04.625 111 12497.70 170.70 54694.22 88888.00 2015-04-21 22:54:04.750 111 12497.75 170.70 54694.22 88888.00 2015-04-21 22:54:04.875 111 12497.70 170.68 54694.22 88888.00 2015-04-21 22:54:05.000 111 12497.73 170.68 54694.25 88888.00 2015-04-21 22:54:05.125 111 12497.77 170.70 54694.25 88888.00 2015-04-21 22:54:05.250 111 12497.73 170.70 54694.22 88888.00 2015-04-21 22:54:05.375 111 12497.73 170.68 54694.20 88888.00 2015-04-21 22:54:05.500 111 12497.80 170.65 54694.20 88888.00 2015-04-21 22:54:05.625 111 12497.83 170.68 54694.22 88888.00 2015-04-21 22:54:05.750 111 12497.77 170.65 54694.22 88888.00 2015-04-21 22:54:05.875 111 12497.77 170.62 54694.20 88888.00 2015-04-21 22:54:06.000 111 12497.90 170.60 54694.18 88888.00 2015-04-21 22:54:06.125 111 12497.95 170.62 54694.18 88888.00 2015-04-21 22:54:06.250 111 12497.92 170.62 54694.20 88888.00 2015-04-21 22:54:06.375 111 12498.00 170.62 54694.20 88888.00 2015-04-21 22:54:06.500 111 12498.02 170.62 54694.20 88888.00 2015-04-21 22:54:06.625 111 12497.98 170.62 54694.18 88888.00 2015-04-21 22:54:06.750 111 12497.92 170.62 54694.18 88888.00 2015-04-21 22:54:06.875 111 12497.98 170.65 54694.18 88888.00 2015-04-21 22:54:07.000 111 12498.00 170.62 54694.20 88888.00 2015-04-21 22:54:07.125 111 12497.98 170.62 54694.20 88888.00 2015-04-21 22:54:07.250 111 12497.90 170.60 54694.20 88888.00 2015-04-21 22:54:07.375 111 12497.90 170.57 54694.20 88888.00 2015-04-21 22:54:07.500 111 12497.92 170.60 54694.22 88888.00 2015-04-21 22:54:07.625 111 12497.95 170.57 54694.22 88888.00 2015-04-21 22:54:07.750 111 12497.95 170.60 54694.20 88888.00 2015-04-21 22:54:07.875 111 12498.02 170.60 54694.18 88888.00 2015-04-21 22:54:08.000 111 12498.12 170.60 54694.18 88888.00 2015-04-21 22:54:08.125 111 12498.20 170.60 54694.20 88888.00 2015-04-21 22:54:08.250 111 12498.15 170.60 54694.20 88888.00 2015-04-21 22:54:08.375 111 12498.17 170.60 54694.18 88888.00 2015-04-21 22:54:08.500 111 12498.15 170.60 54694.20 88888.00 2015-04-21 22:54:08.625 111 12498.23 170.60 54694.15 88888.00 2015-04-21 22:54:08.750 111 12498.27 170.57 54694.15 88888.00 2015-04-21 22:54:08.875 111 12498.25 170.55 54694.18 88888.00 2015-04-21 22:54:09.000 111 12498.30 170.55 54694.18 88888.00 2015-04-21 22:54:09.125 111 12498.25 170.57 54694.18 88888.00 2015-04-21 22:54:09.250 111 12498.20 170.57 54694.18 88888.00 2015-04-21 22:54:09.375 111 12498.23 170.57 54694.20 88888.00 2015-04-21 22:54:09.500 111 12498.27 170.57 54694.20 88888.00 2015-04-21 22:54:09.625 111 12498.27 170.60 54694.20 88888.00 2015-04-21 22:54:09.750 111 12498.27 170.57 54694.18 88888.00 2015-04-21 22:54:09.875 111 12498.30 170.57 54694.20 88888.00 2015-04-21 22:54:10.000 111 12498.27 170.57 54694.20 88888.00 2015-04-21 22:54:10.125 111 12498.40 170.68 54694.28 88888.00 2015-04-21 22:54:10.250 111 12498.30 170.47 54694.12 88888.00 2015-04-21 22:54:10.375 111 12498.15 170.43 54694.10 88888.00 2015-04-21 22:54:10.500 111 12498.25 170.55 54694.18 88888.00 2015-04-21 22:54:10.625 111 12498.20 170.53 54694.15 88888.00 2015-04-21 22:54:10.750 111 12498.23 170.55 54694.15 88888.00 2015-04-21 22:54:10.875 111 12498.33 170.57 54694.18 88888.00 2015-04-21 22:54:11.000 111 12498.35 170.55 54694.18 88888.00 2015-04-21 22:54:11.125 111 12498.38 170.57 54694.15 88888.00 2015-04-21 22:54:11.250 111 12498.35 170.55 54694.12 88888.00 2015-04-21 22:54:11.375 111 12498.38 170.55 54694.15 88888.00 2015-04-21 22:54:11.500 111 12498.40 170.60 54694.15 88888.00 2015-04-21 22:54:11.625 111 12498.40 170.57 54694.15 88888.00 2015-04-21 22:54:11.750 111 12498.42 170.55 54694.15 88888.00 2015-04-21 22:54:11.875 111 12498.42 170.57 54694.15 88888.00 2015-04-21 22:54:12.000 111 12498.48 170.57 54694.15 88888.00 2015-04-21 22:54:12.125 111 12498.42 170.57 54694.15 88888.00 2015-04-21 22:54:12.250 111 12498.42 170.55 54694.15 88888.00 2015-04-21 22:54:12.375 111 12498.48 170.57 54694.15 88888.00 2015-04-21 22:54:12.500 111 12498.50 170.55 54694.15 88888.00 2015-04-21 22:54:12.625 111 12498.48 170.55 54694.15 88888.00 2015-04-21 22:54:12.750 111 12498.45 170.57 54694.12 88888.00 2015-04-21 22:54:12.875 111 12498.40 170.57 54694.18 88888.00 2015-04-21 22:54:13.000 111 12498.42 170.53 54694.15 88888.00 2015-04-21 22:54:13.125 111 12498.52 170.55 54694.15 88888.00 2015-04-21 22:54:13.250 111 12498.48 170.55 54694.18 88888.00 2015-04-21 22:54:13.375 111 12498.52 170.57 54694.20 88888.00 2015-04-21 22:54:13.500 111 12498.50 170.53 54694.20 88888.00 2015-04-21 22:54:13.625 111 12498.45 170.53 54694.18 88888.00 2015-04-21 22:54:13.750 111 12498.42 170.55 54694.18 88888.00 2015-04-21 22:54:13.875 111 12498.45 170.55 54694.18 88888.00 2015-04-21 22:54:14.000 111 12498.50 170.55 54694.15 88888.00 2015-04-21 22:54:14.125 111 12498.52 170.53 54694.15 88888.00 2015-04-21 22:54:14.250 111 12498.55 170.50 54694.20 88888.00 2015-04-21 22:54:14.375 111 12498.60 170.53 54694.20 88888.00 2015-04-21 22:54:14.500 111 12498.60 170.55 54694.20 88888.00 2015-04-21 22:54:14.625 111 12498.52 170.55 54694.20 88888.00 2015-04-21 22:54:14.750 111 12498.42 170.53 54694.20 88888.00 2015-04-21 22:54:14.875 111 12498.45 170.53 54694.20 88888.00 2015-04-21 22:54:15.000 111 12498.45 170.55 54694.20 88888.00 2015-04-21 22:54:15.125 111 12498.48 170.55 54694.18 88888.00 2015-04-21 22:54:15.250 111 12498.52 170.53 54694.18 88888.00 2015-04-21 22:54:15.375 111 12498.50 170.50 54694.15 88888.00 2015-04-21 22:54:15.500 111 12498.45 170.53 54694.18 88888.00 2015-04-21 22:54:15.625 111 12498.42 170.53 54694.18 88888.00 2015-04-21 22:54:15.750 111 12498.42 170.55 54694.20 88888.00 2015-04-21 22:54:15.875 111 12498.45 170.53 54694.20 88888.00 2015-04-21 22:54:16.000 111 12498.50 170.50 54694.18 88888.00 2015-04-21 22:54:16.125 111 12498.50 170.50 54694.20 88888.00 2015-04-21 22:54:16.250 111 12498.42 170.50 54694.25 88888.00 2015-04-21 22:54:16.375 111 12498.42 170.53 54694.28 88888.00 2015-04-21 22:54:16.500 111 12498.45 170.53 54694.25 88888.00 2015-04-21 22:54:16.625 111 12498.45 170.53 54694.22 88888.00 2015-04-21 22:54:16.750 111 12498.52 170.53 54694.22 88888.00 2015-04-21 22:54:16.875 111 12498.48 170.53 54694.22 88888.00 2015-04-21 22:54:17.000 111 12498.48 170.55 54694.25 88888.00 2015-04-21 22:54:17.125 111 12498.50 170.55 54694.25 88888.00 2015-04-21 22:54:17.250 111 12498.42 170.50 54694.25 88888.00 2015-04-21 22:54:17.375 111 12498.45 170.53 54694.25 88888.00 2015-04-21 22:54:17.500 111 12498.42 170.53 54694.28 88888.00 2015-04-21 22:54:17.625 111 12498.40 170.50 54694.25 88888.00 2015-04-21 22:54:17.750 111 12498.40 170.50 54694.22 88888.00 2015-04-21 22:54:17.875 111 12498.42 170.50 54694.22 88888.00 2015-04-21 22:54:18.000 111 12498.45 170.53 54694.22 88888.00 2015-04-21 22:54:18.125 111 12498.45 170.47 54694.25 88888.00 2015-04-21 22:54:18.250 111 12498.42 170.47 54694.28 88888.00 2015-04-21 22:54:18.375 111 12498.45 170.45 54694.28 88888.00 2015-04-21 22:54:18.500 111 12498.45 170.45 54694.28 88888.00 2015-04-21 22:54:18.625 111 12498.45 170.47 54694.25 88888.00 2015-04-21 22:54:18.750 111 12498.40 170.47 54694.25 88888.00 2015-04-21 22:54:18.875 111 12498.45 170.45 54694.28 88888.00 2015-04-21 22:54:19.000 111 12498.48 170.47 54694.28 88888.00 2015-04-21 22:54:19.125 111 12498.40 170.50 54694.28 88888.00 2015-04-21 22:54:19.250 111 12498.40 170.45 54694.28 88888.00 2015-04-21 22:54:19.375 111 12498.38 170.45 54694.28 88888.00 2015-04-21 22:54:19.500 111 12498.38 170.45 54694.28 88888.00 2015-04-21 22:54:19.625 111 12498.45 170.47 54694.30 88888.00 2015-04-21 22:54:19.750 111 12498.45 170.47 54694.32 88888.00 2015-04-21 22:54:19.875 111 12498.48 170.45 54694.30 88888.00 2015-04-21 22:54:20.000 111 12498.42 170.43 54694.28 88888.00 2015-04-21 22:54:20.125 111 12498.40 170.43 54694.32 88888.00 2015-04-21 22:54:20.250 111 12498.35 170.43 54694.35 88888.00 2015-04-21 22:54:20.375 111 12498.38 170.45 54694.32 88888.00 2015-04-21 22:54:20.500 111 12498.42 170.45 54694.35 88888.00 2015-04-21 22:54:20.625 111 12498.38 170.45 54694.35 88888.00 2015-04-21 22:54:20.750 111 12498.35 170.40 54694.32 88888.00 2015-04-21 22:54:20.875 111 12498.35 170.43 54694.32 88888.00 2015-04-21 22:54:21.000 111 12498.33 170.40 54694.30 88888.00 2015-04-21 22:54:21.125 111 12498.33 170.43 54694.32 88888.00 2015-04-21 22:54:21.250 111 12498.33 170.43 54694.35 88888.00 2015-04-21 22:54:21.375 111 12498.38 170.43 54694.32 88888.00 2015-04-21 22:54:21.500 111 12498.38 170.43 54694.35 88888.00 2015-04-21 22:54:21.625 111 12498.38 170.40 54694.38 88888.00 2015-04-21 22:54:21.750 111 12498.38 170.40 54694.38 88888.00 2015-04-21 22:54:21.875 111 12498.38 170.43 54694.38 88888.00 2015-04-21 22:54:22.000 111 12498.38 170.38 54694.38 88888.00 2015-04-21 22:54:22.125 111 12498.35 170.35 54694.38 88888.00 2015-04-21 22:54:22.250 111 12498.35 170.35 54694.40 88888.00 2015-04-21 22:54:22.375 111 12498.40 170.40 54694.40 88888.00 2015-04-21 22:54:22.500 111 12498.38 170.38 54694.40 88888.00 2015-04-21 22:54:22.625 111 12498.33 170.38 54694.40 88888.00 2015-04-21 22:54:22.750 111 12498.33 170.38 54694.43 88888.00 2015-04-21 22:54:22.875 111 12498.33 170.38 54694.43 88888.00 2015-04-21 22:54:23.000 111 12498.27 170.38 54694.40 88888.00 2015-04-21 22:54:23.125 111 12498.30 170.35 54694.40 88888.00 2015-04-21 22:54:23.250 111 12498.27 170.35 54694.40 88888.00 2015-04-21 22:54:23.375 111 12498.33 170.32 54694.43 88888.00 2015-04-21 22:54:23.500 111 12498.35 170.32 54694.43 88888.00 2015-04-21 22:54:23.625 111 12498.40 170.32 54694.45 88888.00 2015-04-21 22:54:23.750 111 12498.40 170.35 54694.45 88888.00 2015-04-21 22:54:23.875 111 12498.38 170.35 54694.43 88888.00 2015-04-21 22:54:24.000 111 12498.35 170.32 54694.40 88888.00 2015-04-21 22:54:24.125 111 12498.33 170.32 54694.45 88888.00 2015-04-21 22:54:24.250 111 12498.33 170.30 54694.47 88888.00 2015-04-21 22:54:24.375 111 12498.33 170.30 54694.47 88888.00 2015-04-21 22:54:24.500 111 12498.25 170.30 54694.47 88888.00 2015-04-21 22:54:24.625 111 12498.23 170.28 54694.45 88888.00 2015-04-21 22:54:24.750 111 12498.27 170.30 54694.45 88888.00 2015-04-21 22:54:24.875 111 12498.33 170.30 54694.47 88888.00 2015-04-21 22:54:25.000 111 12498.27 170.30 54694.45 88888.00 2015-04-21 22:54:25.125 111 12498.23 170.30 54694.47 88888.00 2015-04-21 22:54:25.250 111 12498.20 170.28 54694.53 88888.00 2015-04-21 22:54:25.375 111 12498.20 170.28 54694.53 88888.00 2015-04-21 22:54:25.500 111 12498.20 170.28 54694.53 88888.00 2015-04-21 22:54:25.625 111 12498.15 170.28 54694.50 88888.00 2015-04-21 22:54:25.750 111 12498.12 170.28 54694.50 88888.00 2015-04-21 22:54:25.875 111 12498.15 170.32 54694.53 88888.00 2015-04-21 22:54:26.000 111 12498.17 170.28 54694.50 88888.00 2015-04-21 22:54:26.125 111 12498.20 170.25 54694.47 88888.00 2015-04-21 22:54:26.250 111 12498.20 170.25 54694.50 88888.00 2015-04-21 22:54:26.375 111 12498.23 170.25 54694.53 88888.00 2015-04-21 22:54:26.500 111 12498.10 170.22 54694.50 88888.00 2015-04-21 22:54:26.625 111 12498.08 170.25 54694.53 88888.00 2015-04-21 22:54:26.750 111 12498.05 170.22 54694.47 88888.00 2015-04-21 22:54:26.875 111 12498.00 170.18 54694.45 88888.00 2015-04-21 22:54:27.000 111 12498.08 170.25 54694.50 88888.00 2015-04-21 22:54:27.125 111 12498.17 170.28 54694.55 88888.00 2015-04-21 22:54:27.250 111 12498.12 170.25 54694.55 88888.00 2015-04-21 22:54:27.375 111 12498.15 170.25 54694.53 88888.00 2015-04-21 22:54:27.500 111 12498.10 170.22 54694.53 88888.00 2015-04-21 22:54:27.625 111 12498.10 170.25 54694.53 88888.00 2015-04-21 22:54:27.750 111 12498.12 170.28 54694.55 88888.00 2015-04-21 22:54:27.875 111 12498.17 170.25 54694.57 88888.00 2015-04-21 22:54:28.000 111 12498.17 170.25 54694.57 88888.00 2015-04-21 22:54:28.125 111 12498.17 170.22 54694.55 88888.00 2015-04-21 22:54:28.250 111 12498.17 170.20 54694.57 88888.00 2015-04-21 22:54:28.375 111 12498.17 170.20 54694.55 88888.00 2015-04-21 22:54:28.500 111 12498.12 170.22 54694.55 88888.00 2015-04-21 22:54:28.625 111 12498.12 170.22 54694.57 88888.00 2015-04-21 22:54:28.750 111 12498.08 170.25 54694.60 88888.00 2015-04-21 22:54:28.875 111 12498.08 170.22 54694.60 88888.00 2015-04-21 22:54:29.000 111 12498.12 170.22 54694.60 88888.00 2015-04-21 22:54:29.125 111 12498.15 170.22 54694.57 88888.00 2015-04-21 22:54:29.250 111 12498.15 170.18 54694.57 88888.00 2015-04-21 22:54:29.375 111 12498.17 170.20 54694.57 88888.00 2015-04-21 22:54:29.500 111 12498.20 170.22 54694.60 88888.00 2015-04-21 22:54:29.625 111 12498.15 170.18 54694.57 88888.00 2015-04-21 22:54:29.750 111 12498.12 170.20 54694.57 88888.00 2015-04-21 22:54:29.875 111 12498.15 170.22 54694.57 88888.00 2015-04-21 22:54:30.000 111 12498.12 170.25 54694.57 88888.00 2015-04-21 22:54:30.125 111 12498.10 170.22 54694.57 88888.00 2015-04-21 22:54:30.250 111 12498.02 170.20 54694.60 88888.00 2015-04-21 22:54:30.375 111 12498.12 170.20 54694.60 88888.00 2015-04-21 22:54:30.500 111 12498.15 170.20 54694.57 88888.00 2015-04-21 22:54:30.625 111 12498.05 170.20 54694.60 88888.00 2015-04-21 22:54:30.750 111 12498.02 170.20 54694.60 88888.00 2015-04-21 22:54:30.875 111 12498.05 170.22 54694.60 88888.00 2015-04-21 22:54:31.000 111 12498.10 170.25 54694.60 88888.00 2015-04-21 22:54:31.125 111 12498.05 170.22 54694.62 88888.00 2015-04-21 22:54:31.250 111 12498.00 170.20 54694.65 88888.00 2015-04-21 22:54:31.375 111 12498.02 170.20 54694.62 88888.00 2015-04-21 22:54:31.500 111 12498.02 170.20 54694.65 88888.00 2015-04-21 22:54:31.625 111 12498.00 170.22 54694.65 88888.00 2015-04-21 22:54:31.750 111 12498.00 170.22 54694.65 88888.00 2015-04-21 22:54:31.875 111 12498.05 170.18 54694.65 88888.00 2015-04-21 22:54:32.000 111 12498.05 170.18 54694.68 88888.00 2015-04-21 22:54:32.125 111 12498.02 170.20 54694.68 88888.00 2015-04-21 22:54:32.250 111 12498.02 170.22 54694.70 88888.00 2015-04-21 22:54:32.375 111 12498.02 170.25 54694.72 88888.00 2015-04-21 22:54:32.500 111 12498.00 170.22 54694.70 88888.00 2015-04-21 22:54:32.625 111 12498.05 170.22 54694.68 88888.00 2015-04-21 22:54:32.750 111 12498.10 170.25 54694.68 88888.00 2015-04-21 22:54:32.875 111 12498.08 170.25 54694.68 88888.00 2015-04-21 22:54:33.000 111 12498.02 170.28 54694.68 88888.00 2015-04-21 22:54:33.125 111 12498.00 170.28 54694.65 88888.00 2015-04-21 22:54:33.250 111 12497.98 170.25 54694.65 88888.00 2015-04-21 22:54:33.375 111 12498.02 170.30 54694.68 88888.00 2015-04-21 22:54:33.500 111 12498.05 170.30 54694.65 88888.00 2015-04-21 22:54:33.625 111 12498.00 170.25 54694.68 88888.00 2015-04-21 22:54:33.750 111 12498.02 170.25 54694.68 88888.00 2015-04-21 22:54:33.875 111 12498.02 170.28 54694.65 88888.00 2015-04-21 22:54:34.000 111 12498.02 170.28 54694.65 88888.00 2015-04-21 22:54:34.125 111 12498.05 170.28 54694.68 88888.00 2015-04-21 22:54:34.250 111 12498.05 170.28 54694.68 88888.00 2015-04-21 22:54:34.375 111 12498.08 170.30 54694.70 88888.00 2015-04-21 22:54:34.500 111 12498.05 170.30 54694.70 88888.00 2015-04-21 22:54:34.625 111 12497.98 170.30 54694.70 88888.00 2015-04-21 22:54:34.750 111 12497.95 170.30 54694.70 88888.00 2015-04-21 22:54:34.875 111 12498.00 170.32 54694.68 88888.00 2015-04-21 22:54:35.000 111 12498.05 170.30 54694.68 88888.00 2015-04-21 22:54:35.125 111 12498.08 170.32 54694.68 88888.00 2015-04-21 22:54:35.250 111 12498.08 170.30 54694.68 88888.00 2015-04-21 22:54:35.375 111 12498.10 170.30 54694.68 88888.00 2015-04-21 22:54:35.500 111 12498.08 170.28 54694.70 88888.00 2015-04-21 22:54:35.625 111 12497.95 170.30 54694.70 88888.00 2015-04-21 22:54:35.750 111 12498.00 170.32 54694.70 88888.00 2015-04-21 22:54:35.875 111 12498.02 170.35 54694.68 88888.00 2015-04-21 22:54:36.000 111 12498.00 170.32 54694.65 88888.00 2015-04-21 22:54:36.125 111 12498.00 170.38 54694.70 88888.00 2015-04-21 22:54:36.250 111 12498.00 170.40 54694.72 88888.00 2015-04-21 22:54:36.375 111 12497.95 170.40 54694.70 88888.00 2015-04-21 22:54:36.500 111 12497.90 170.40 54694.72 88888.00 2015-04-21 22:54:36.625 111 12497.92 170.40 54694.70 88888.00 2015-04-21 22:54:36.750 111 12498.00 170.38 54694.72 88888.00 2015-04-21 22:54:36.875 111 12498.05 170.40 54694.72 88888.00 2015-04-21 22:54:37.000 111 12498.02 170.38 54694.72 88888.00 2015-04-21 22:54:37.125 111 12498.02 170.43 54694.72 88888.00 2015-04-21 22:54:37.250 111 12498.02 170.43 54694.72 88888.00 2015-04-21 22:54:37.375 111 12498.00 170.43 54694.68 88888.00 2015-04-21 22:54:37.500 111 12497.98 170.43 54694.70 88888.00 2015-04-21 22:54:37.625 111 12498.02 170.40 54694.70 88888.00 2015-04-21 22:54:37.750 111 12498.00 170.40 54694.70 88888.00 2015-04-21 22:54:37.875 111 12498.02 170.40 54694.72 88888.00 2015-04-21 22:54:38.000 111 12498.02 170.43 54694.75 88888.00 2015-04-21 22:54:38.125 111 12498.02 170.45 54694.75 88888.00 2015-04-21 22:54:38.250 111 12498.08 170.43 54694.72 88888.00 2015-04-21 22:54:38.375 111 12498.15 170.43 54694.70 88888.00 2015-04-21 22:54:38.500 111 12498.20 170.43 54694.70 88888.00 2015-04-21 22:54:38.625 111 12498.15 170.43 54694.70 88888.00 2015-04-21 22:54:38.750 111 12498.12 170.45 54694.70 88888.00 2015-04-21 22:54:38.875 111 12498.10 170.43 54694.68 88888.00 2015-04-21 22:54:39.000 111 12498.10 170.43 54694.68 88888.00 2015-04-21 22:54:39.125 111 12498.15 170.43 54694.68 88888.00 2015-04-21 22:54:39.250 111 12498.12 170.40 54694.70 88888.00 2015-04-21 22:54:39.375 111 12498.10 170.43 54694.72 88888.00 2015-04-21 22:54:39.500 111 12498.08 170.45 54694.72 88888.00 2015-04-21 22:54:39.625 111 12498.10 170.47 54694.72 88888.00 2015-04-21 22:54:39.750 111 12498.08 170.45 54694.72 88888.00 2015-04-21 22:54:39.875 111 12498.08 170.43 54694.72 88888.00 2015-04-21 22:54:40.000 111 12498.10 170.43 54694.70 88888.00 2015-04-21 22:54:40.125 111 12498.10 170.43 54694.72 88888.00 2015-04-21 22:54:40.250 111 12498.05 170.43 54694.72 88888.00 2015-04-21 22:54:40.375 111 12498.08 170.43 54694.72 88888.00 2015-04-21 22:54:40.500 111 12498.12 170.40 54694.72 88888.00 2015-04-21 22:54:40.625 111 12498.17 170.43 54694.75 88888.00 2015-04-21 22:54:40.750 111 12498.12 170.45 54694.75 88888.00 2015-04-21 22:54:40.875 111 12498.10 170.43 54694.75 88888.00 2015-04-21 22:54:41.000 111 12498.08 170.40 54694.72 88888.00 2015-04-21 22:54:41.125 111 12498.08 170.43 54694.72 88888.00 2015-04-21 22:54:41.250 111 12498.12 170.40 54694.75 88888.00 2015-04-21 22:54:41.375 111 12498.08 170.40 54694.72 88888.00 2015-04-21 22:54:41.500 111 12498.02 170.40 54694.72 88888.00 2015-04-21 22:54:41.625 111 12497.98 170.40 54694.72 88888.00 2015-04-21 22:54:41.750 111 12498.05 170.38 54694.70 88888.00 2015-04-21 22:54:41.875 111 12498.15 170.40 54694.72 88888.00 2015-04-21 22:54:42.000 111 12498.20 170.43 54694.72 88888.00 2015-04-21 22:54:42.125 111 12498.17 170.40 54694.72 88888.00 2015-04-21 22:54:42.250 111 12498.15 170.35 54694.72 88888.00 2015-04-21 22:54:42.375 111 12498.20 170.35 54694.72 88888.00 2015-04-21 22:54:42.500 111 12498.17 170.38 54694.75 88888.00 2015-04-21 22:54:42.625 111 12498.20 170.38 54694.72 88888.00 2015-04-21 22:54:42.750 111 12498.15 170.38 54694.75 88888.00 2015-04-21 22:54:42.875 111 12498.12 170.38 54694.75 88888.00 2015-04-21 22:54:43.000 111 12498.10 170.38 54694.75 88888.00 2015-04-21 22:54:43.125 111 12498.10 170.40 54694.78 88888.00 2015-04-21 22:54:43.250 111 12498.02 170.32 54694.78 88888.00 2015-04-21 22:54:43.375 111 12498.05 170.32 54694.80 88888.00 2015-04-21 22:54:43.500 111 12498.05 170.30 54694.82 88888.00 2015-04-21 22:54:43.625 111 12498.05 170.32 54694.80 88888.00 2015-04-21 22:54:43.750 111 12498.02 170.32 54694.78 88888.00 2015-04-21 22:54:43.875 111 12498.02 170.32 54694.80 88888.00 2015-04-21 22:54:44.000 111 12498.08 170.30 54694.80 88888.00 2015-04-21 22:54:44.125 111 12498.08 170.28 54694.80 88888.00 2015-04-21 22:54:44.250 111 12498.00 170.28 54694.80 88888.00 2015-04-21 22:54:44.375 111 12498.00 170.32 54694.80 88888.00 2015-04-21 22:54:44.500 111 12498.00 170.32 54694.80 88888.00 2015-04-21 22:54:44.625 111 12497.98 170.30 54694.82 88888.00 2015-04-21 22:54:44.750 111 12497.92 170.32 54694.82 88888.00 2015-04-21 22:54:44.875 111 12497.90 170.32 54694.82 88888.00 2015-04-21 22:54:45.000 111 12497.92 170.32 54694.80 88888.00 2015-04-21 22:54:45.125 111 12497.95 170.32 54694.78 88888.00 2015-04-21 22:54:45.250 111 12497.90 170.28 54694.80 88888.00 2015-04-21 22:54:45.375 111 12497.95 170.30 54694.80 88888.00 2015-04-21 22:54:45.500 111 12497.95 170.28 54694.82 88888.00 2015-04-21 22:54:45.625 111 12497.92 170.25 54694.80 88888.00 2015-04-21 22:54:45.750 111 12497.90 170.28 54694.85 88888.00 2015-04-21 22:54:45.875 111 12497.90 170.30 54694.88 88888.00 2015-04-21 22:54:46.000 111 12497.83 170.28 54694.85 88888.00 2015-04-21 22:54:46.125 111 12497.85 170.30 54694.82 88888.00 2015-04-21 22:54:46.250 111 12497.83 170.25 54694.85 88888.00 2015-04-21 22:54:46.375 111 12497.88 170.28 54694.88 88888.00 2015-04-21 22:54:46.500 111 12497.85 170.28 54694.85 88888.00 2015-04-21 22:54:46.625 111 12497.85 170.32 54694.85 88888.00 2015-04-21 22:54:46.750 111 12497.83 170.32 54694.85 88888.00 2015-04-21 22:54:46.875 111 12497.83 170.32 54694.88 88888.00 2015-04-21 22:54:47.000 111 12497.83 170.35 54694.85 88888.00 2015-04-21 22:54:47.125 111 12497.80 170.32 54694.85 88888.00 2015-04-21 22:54:47.250 111 12497.75 170.32 54694.85 88888.00 2015-04-21 22:54:47.375 111 12497.80 170.32 54694.88 88888.00 2015-04-21 22:54:47.500 111 12497.83 170.38 54694.88 88888.00 2015-04-21 22:54:47.625 111 12497.83 170.35 54694.88 88888.00 2015-04-21 22:54:47.750 111 12497.73 170.32 54694.85 88888.00 2015-04-21 22:54:47.875 111 12497.67 170.32 54694.88 88888.00 2015-04-21 22:54:48.000 111 12497.73 170.38 54694.90 88888.00 2015-04-21 22:54:48.125 111 12497.75 170.38 54694.90 88888.00 2015-04-21 22:54:48.250 111 12497.73 170.32 54694.90 88888.00 2015-04-21 22:54:48.375 111 12497.75 170.38 54694.93 88888.00 2015-04-21 22:54:48.500 111 12497.80 170.43 54694.93 88888.00 2015-04-21 22:54:48.625 111 12497.80 170.40 54694.93 88888.00 2015-04-21 22:54:48.750 111 12497.85 170.40 54694.93 88888.00 2015-04-21 22:54:48.875 111 12497.83 170.40 54694.95 88888.00 2015-04-21 22:54:49.000 111 12497.73 170.38 54694.93 88888.00 2015-04-21 22:54:49.125 111 12497.70 170.40 54694.93 88888.00 2015-04-21 22:54:49.250 111 12497.67 170.40 54694.93 88888.00 2015-04-21 22:54:49.375 111 12497.70 170.43 54694.93 88888.00 2015-04-21 22:54:49.500 111 12497.58 170.40 54694.90 88888.00 2015-04-21 22:54:49.625 111 12497.60 170.43 54694.93 88888.00 2015-04-21 22:54:49.750 111 12497.65 170.45 54694.90 88888.00 2015-04-21 22:54:49.875 111 12497.65 170.45 54694.93 88888.00 2015-04-21 22:54:50.000 111 12497.62 170.45 54694.93 88888.00 2015-04-21 22:54:50.125 111 12497.58 170.45 54694.90 88888.00 2015-04-21 22:54:50.250 111 12497.58 170.45 54694.93 88888.00 2015-04-21 22:54:50.375 111 12497.60 170.45 54694.93 88888.00 2015-04-21 22:54:50.500 111 12497.60 170.50 54694.93 88888.00 2015-04-21 22:54:50.625 111 12497.65 170.47 54694.95 88888.00 2015-04-21 22:54:50.750 111 12497.65 170.47 54694.93 88888.00 2015-04-21 22:54:50.875 111 12497.58 170.50 54694.93 88888.00 2015-04-21 22:54:51.000 111 12497.55 170.53 54694.93 88888.00 2015-04-21 22:54:51.125 111 12497.55 170.53 54694.95 88888.00 2015-04-21 22:54:51.250 111 12497.60 170.53 54694.95 88888.00 2015-04-21 22:54:51.375 111 12497.65 170.55 54694.95 88888.00 2015-04-21 22:54:51.500 111 12497.65 170.62 54694.97 88888.00 2015-04-21 22:54:51.625 111 12497.55 170.57 54694.95 88888.00 2015-04-21 22:54:51.750 111 12497.58 170.53 54694.93 88888.00 2015-04-21 22:54:51.875 111 12497.62 170.57 54694.95 88888.00 2015-04-21 22:54:52.000 111 12497.60 170.60 54694.97 88888.00 2015-04-21 22:54:52.125 111 12497.60 170.62 54694.97 88888.00 2015-04-21 22:54:52.250 111 12497.58 170.65 54694.95 88888.00 2015-04-21 22:54:52.375 111 12497.55 170.62 54694.93 88888.00 2015-04-21 22:54:52.500 111 12497.55 170.60 54694.90 88888.00 2015-04-21 22:54:52.625 111 12497.65 170.62 54694.95 88888.00 2015-04-21 22:54:52.750 111 12497.67 170.62 54694.93 88888.00 2015-04-21 22:54:52.875 111 12497.67 170.62 54694.90 88888.00 2015-04-21 22:54:53.000 111 12497.65 170.65 54694.95 88888.00 2015-04-21 22:54:53.125 111 12497.67 170.70 54694.95 88888.00 2015-04-21 22:54:53.250 111 12497.65 170.68 54694.95 88888.00 2015-04-21 22:54:53.375 111 12497.62 170.68 54694.93 88888.00 2015-04-21 22:54:53.500 111 12497.62 170.68 54694.93 88888.00 2015-04-21 22:54:53.625 111 12497.65 170.70 54694.95 88888.00 2015-04-21 22:54:53.750 111 12497.65 170.70 54694.95 88888.00 2015-04-21 22:54:53.875 111 12497.62 170.72 54694.97 88888.00 2015-04-21 22:54:54.000 111 12497.58 170.70 54694.95 88888.00 2015-04-21 22:54:54.125 111 12497.52 170.72 54694.95 88888.00 2015-04-21 22:54:54.250 111 12497.58 170.75 54694.93 88888.00 2015-04-21 22:54:54.375 111 12497.60 170.75 54694.93 88888.00 2015-04-21 22:54:54.500 111 12497.62 170.78 54694.93 88888.00 2015-04-21 22:54:54.625 111 12497.65 170.80 54694.95 88888.00 2015-04-21 22:54:54.750 111 12497.65 170.82 54694.97 88888.00 2015-04-21 22:54:54.875 111 12497.75 170.80 54694.97 88888.00 2015-04-21 22:54:55.000 111 12497.75 170.80 54694.97 88888.00 2015-04-21 22:54:55.125 111 12497.75 170.80 54694.95 88888.00 2015-04-21 22:54:55.250 111 12497.65 170.78 54694.95 88888.00 2015-04-21 22:54:55.375 111 12497.65 170.85 54694.93 88888.00 2015-04-21 22:54:55.500 111 12497.67 170.82 54694.95 88888.00 2015-04-21 22:54:55.625 111 12497.65 170.82 54694.93 88888.00 2015-04-21 22:54:55.750 111 12497.65 170.82 54694.95 88888.00 2015-04-21 22:54:55.875 111 12497.73 170.85 54694.97 88888.00 2015-04-21 22:54:56.000 111 12497.80 170.85 54694.95 88888.00 2015-04-21 22:54:56.125 111 12497.77 170.82 54694.93 88888.00 2015-04-21 22:54:56.250 111 12497.77 170.88 54694.95 88888.00 2015-04-21 22:54:56.375 111 12497.83 170.88 54694.93 88888.00 2015-04-21 22:54:56.500 111 12497.67 170.82 54694.90 88888.00 2015-04-21 22:54:56.625 111 12497.70 170.85 54694.93 88888.00 2015-04-21 22:54:56.750 111 12497.73 170.85 54694.95 88888.00 2015-04-21 22:54:56.875 111 12497.77 170.88 54694.95 88888.00 2015-04-21 22:54:57.000 111 12497.77 170.88 54694.93 88888.00 2015-04-21 22:54:57.125 111 12497.77 170.88 54694.93 88888.00 2015-04-21 22:54:57.250 111 12497.75 170.88 54694.93 88888.00 2015-04-21 22:54:57.375 111 12497.77 170.88 54694.93 88888.00 2015-04-21 22:54:57.500 111 12497.73 170.88 54694.93 88888.00 2015-04-21 22:54:57.625 111 12497.73 170.88 54694.93 88888.00 2015-04-21 22:54:57.750 111 12497.75 170.88 54694.93 88888.00 2015-04-21 22:54:57.875 111 12497.75 170.88 54694.93 88888.00 2015-04-21 22:54:58.000 111 12497.75 170.90 54694.93 88888.00 2015-04-21 22:54:58.125 111 12497.67 170.90 54694.95 88888.00 2015-04-21 22:54:58.250 111 12497.67 170.88 54694.93 88888.00 2015-04-21 22:54:58.375 111 12497.73 170.88 54694.93 88888.00 2015-04-21 22:54:58.500 111 12497.75 170.93 54694.93 88888.00 2015-04-21 22:54:58.625 111 12497.75 170.93 54694.93 88888.00 2015-04-21 22:54:58.750 111 12497.75 170.93 54694.93 88888.00 2015-04-21 22:54:58.875 111 12497.77 170.93 54694.95 88888.00 2015-04-21 22:54:59.000 111 12497.77 170.90 54694.93 88888.00 2015-04-21 22:54:59.125 111 12497.77 170.88 54694.90 88888.00 2015-04-21 22:54:59.250 111 12497.73 170.90 54694.95 88888.00 2015-04-21 22:54:59.375 111 12497.75 170.90 54694.95 88888.00 2015-04-21 22:54:59.500 111 12497.77 170.90 54694.93 88888.00 2015-04-21 22:54:59.625 111 12497.77 170.90 54694.93 88888.00 2015-04-21 22:54:59.750 111 12497.70 170.93 54694.93 88888.00 2015-04-21 22:54:59.875 111 12497.65 170.90 54694.95 88888.00 2015-04-21 22:55:00.000 111 12497.62 170.88 54694.93 88888.00 2015-04-21 22:55:00.125 111 12497.62 170.88 54694.95 88888.00 2015-04-21 22:55:00.250 111 12497.62 170.88 54694.95 88888.00 2015-04-21 22:55:00.375 111 12497.67 170.88 54694.97 88888.00 2015-04-21 22:55:00.500 111 12497.67 170.93 54694.97 88888.00 2015-04-21 22:55:00.625 111 12497.73 170.93 54694.95 88888.00 2015-04-21 22:55:00.750 111 12497.70 170.90 54694.95 88888.00 2015-04-21 22:55:00.875 111 12497.70 170.88 54694.95 88888.00 2015-04-21 22:55:01.000 111 12497.67 170.88 54694.95 88888.00 2015-04-21 22:55:01.125 111 12497.65 170.90 54694.95 88888.00 2015-04-21 22:55:01.250 111 12497.70 170.90 54694.97 88888.00 2015-04-21 22:55:01.375 111 12497.73 170.93 54694.93 88888.00 2015-04-21 22:55:01.500 111 12497.65 170.93 54694.95 88888.00 2015-04-21 22:55:01.625 111 12497.62 170.90 54694.95 88888.00 2015-04-21 22:55:01.750 111 12497.62 170.90 54694.95 88888.00 2015-04-21 22:55:01.875 111 12497.62 170.90 54694.93 88888.00 2015-04-21 22:55:02.000 111 12497.60 170.88 54694.95 88888.00 2015-04-21 22:55:02.125 111 12497.60 170.90 54694.97 88888.00 2015-04-21 22:55:02.250 111 12497.55 170.85 54694.97 88888.00 2015-04-21 22:55:02.375 111 12497.58 170.88 54694.97 88888.00 2015-04-21 22:55:02.500 111 12497.58 170.90 54694.95 88888.00 2015-04-21 22:55:02.625 111 12497.52 170.90 54694.95 88888.00 2015-04-21 22:55:02.750 111 12497.58 170.88 54694.93 88888.00 2015-04-21 22:55:02.875 111 12497.62 170.90 54694.93 88888.00 2015-04-21 22:55:03.000 111 12497.67 170.90 54695.00 88888.00 2015-04-21 22:55:03.125 111 12497.75 170.90 54695.00 88888.00 2015-04-21 22:55:03.250 111 12497.80 170.85 54695.03 88888.00 2015-04-21 22:55:03.375 111 12497.85 170.88 54694.97 88888.00 2015-04-21 22:55:03.500 111 12497.77 170.88 54694.97 88888.00 2015-04-21 22:55:03.625 111 12497.80 170.90 54694.97 88888.00 2015-04-21 22:55:03.750 111 12497.88 170.93 54694.97 88888.00 2015-04-21 22:55:03.875 111 12497.85 170.90 54694.97 88888.00 2015-04-21 22:55:04.000 111 12497.83 170.88 54694.95 88888.00 2015-04-21 22:55:04.125 111 12497.80 170.88 54694.97 88888.00 2015-04-21 22:55:04.250 111 12497.77 170.88 54694.97 88888.00 2015-04-21 22:55:04.375 111 12497.83 170.88 54694.97 88888.00 2015-04-21 22:55:04.500 111 12497.80 170.88 54695.00 88888.00 2015-04-21 22:55:04.625 111 12497.80 170.88 54695.00 88888.00 2015-04-21 22:55:04.750 111 12497.80 170.88 54695.00 88888.00 2015-04-21 22:55:04.875 111 12497.83 170.85 54695.00 88888.00 2015-04-21 22:55:05.000 111 12497.85 170.82 54694.97 88888.00 2015-04-21 22:55:05.125 111 12497.85 170.85 54695.00 88888.00 2015-04-21 22:55:05.250 111 12497.83 170.85 54695.00 88888.00 2015-04-21 22:55:05.375 111 12497.88 170.85 54695.00 88888.00 2015-04-21 22:55:05.500 111 12497.90 170.85 54694.97 88888.00 2015-04-21 22:55:05.625 111 12497.90 170.82 54694.97 88888.00 2015-04-21 22:55:05.750 111 12497.90 170.85 54694.95 88888.00 2015-04-21 22:55:05.875 111 12497.92 170.82 54694.95 88888.00 2015-04-21 22:55:06.000 111 12497.92 170.80 54694.93 88888.00 2015-04-21 22:55:06.125 111 12497.92 170.80 54694.95 88888.00 2015-04-21 22:55:06.250 111 12497.92 170.80 54694.95 88888.00 2015-04-21 22:55:06.375 111 12498.00 170.78 54694.93 88888.00 2015-04-21 22:55:06.500 111 12498.00 170.78 54694.93 88888.00 2015-04-21 22:55:06.625 111 12497.98 170.80 54694.95 88888.00 2015-04-21 22:55:06.750 111 12497.92 170.78 54694.95 88888.00 2015-04-21 22:55:06.875 111 12498.00 170.80 54694.97 88888.00 2015-04-21 22:55:07.000 111 12498.08 170.80 54694.95 88888.00 2015-04-21 22:55:07.125 111 12498.15 170.80 54694.95 88888.00 2015-04-21 22:55:07.250 111 12498.12 170.75 54694.95 88888.00 2015-04-21 22:55:07.375 111 12498.15 170.75 54694.93 88888.00 2015-04-21 22:55:07.500 111 12498.15 170.72 54694.90 88888.00 2015-04-21 22:55:07.625 111 12498.15 170.75 54694.90 88888.00 2015-04-21 22:55:07.750 111 12498.12 170.75 54694.93 88888.00 2015-04-21 22:55:07.875 111 12498.10 170.72 54694.90 88888.00 2015-04-21 22:55:08.000 111 12498.05 170.72 54694.93 88888.00 2015-04-21 22:55:08.125 111 12498.08 170.72 54694.93 88888.00 2015-04-21 22:55:08.250 111 12498.08 170.70 54694.93 88888.00 2015-04-21 22:55:08.375 111 12498.17 170.72 54694.93 88888.00 2015-04-21 22:55:08.500 111 12498.15 170.70 54694.93 88888.00 2015-04-21 22:55:08.625 111 12498.17 170.68 54694.93 88888.00 2015-04-21 22:55:08.750 111 12498.23 170.70 54694.93 88888.00 2015-04-21 22:55:08.875 111 12498.25 170.68 54694.93 88888.00 2015-04-21 22:55:09.000 111 12498.23 170.62 54694.93 88888.00 2015-04-21 22:55:09.125 111 12498.27 170.65 54694.93 88888.00 2015-04-21 22:55:09.250 111 12498.27 170.62 54694.93 88888.00 2015-04-21 22:55:09.375 111 12498.27 170.60 54694.90 88888.00 2015-04-21 22:55:09.500 111 12498.25 170.60 54694.90 88888.00 2015-04-21 22:55:09.625 111 12498.30 170.62 54694.90 88888.00 2015-04-21 22:55:09.750 111 12498.30 170.60 54694.88 88888.00 2015-04-21 22:55:09.875 111 12498.30 170.57 54694.85 88888.00 2015-04-21 22:55:10.000 111 12498.33 170.57 54694.88 88888.00 2015-04-21 22:55:10.125 111 12498.30 170.57 54694.88 88888.00 2015-04-21 22:55:10.250 111 12498.30 170.57 54694.93 88888.00 2015-04-21 22:55:10.375 111 12498.38 170.60 54694.90 88888.00 2015-04-21 22:55:10.500 111 12498.35 170.57 54694.90 88888.00 2015-04-21 22:55:10.625 111 12498.38 170.55 54694.90 88888.00 2015-04-21 22:55:10.750 111 12498.42 170.50 54694.90 88888.00 2015-04-21 22:55:10.875 111 12498.48 170.50 54694.93 88888.00 2015-04-21 22:55:11.000 111 12498.52 170.47 54694.93 88888.00 2015-04-21 22:55:11.125 111 12498.50 170.47 54694.90 88888.00 2015-04-21 22:55:11.250 111 12498.42 170.47 54694.90 88888.00 2015-04-21 22:55:11.375 111 12498.48 170.47 54694.88 88888.00 2015-04-21 22:55:11.500 111 12498.45 170.45 54694.90 88888.00 2015-04-21 22:55:11.625 111 12498.42 170.43 54694.88 88888.00 2015-04-21 22:55:11.750 111 12498.50 170.43 54694.88 88888.00 2015-04-21 22:55:11.875 111 12498.52 170.43 54694.88 88888.00 2015-04-21 22:55:12.000 111 12498.55 170.43 54694.88 88888.00 2015-04-21 22:55:12.125 111 12498.55 170.40 54694.88 88888.00 2015-04-21 22:55:12.250 111 12498.55 170.38 54694.90 88888.00 2015-04-21 22:55:12.375 111 12498.65 170.40 54694.88 88888.00 2015-04-21 22:55:12.500 111 12498.65 170.43 54694.85 88888.00 2015-04-21 22:55:12.625 111 12498.70 170.40 54694.85 88888.00 2015-04-21 22:55:12.750 111 12498.73 170.43 54694.88 88888.00 2015-04-21 22:55:12.875 111 12498.65 170.38 54694.85 88888.00 2015-04-21 22:55:13.000 111 12498.65 170.35 54694.82 88888.00 2015-04-21 22:55:13.125 111 12498.70 170.38 54694.88 88888.00 2015-04-21 22:55:13.250 111 12498.70 170.32 54694.88 88888.00 2015-04-21 22:55:13.375 111 12498.70 170.32 54694.85 88888.00 2015-04-21 22:55:13.500 111 12498.65 170.32 54694.82 88888.00 2015-04-21 22:55:13.625 111 12498.67 170.32 54694.85 88888.00 2015-04-21 22:55:13.750 111 12498.67 170.30 54694.85 88888.00 2015-04-21 22:55:13.875 111 12498.75 170.25 54694.85 88888.00 2015-04-21 22:55:14.000 111 12498.88 170.25 54694.85 88888.00 2015-04-21 22:55:14.125 111 12498.90 170.22 54694.85 88888.00 2015-04-21 22:55:14.250 111 12498.73 170.22 54694.88 88888.00 2015-04-21 22:55:14.375 111 12498.77 170.22 54694.88 88888.00 2015-04-21 22:55:14.500 111 12498.83 170.20 54694.88 88888.00 2015-04-21 22:55:14.625 111 12498.83 170.20 54694.88 88888.00 2015-04-21 22:55:14.750 111 12498.83 170.22 54694.88 88888.00 2015-04-21 22:55:14.875 111 12498.88 170.22 54694.85 88888.00 2015-04-21 22:55:15.000 111 12498.85 170.18 54694.85 88888.00 2015-04-21 22:55:15.125 111 12498.90 170.18 54694.88 88888.00 2015-04-21 22:55:15.250 111 12498.88 170.15 54694.85 88888.00 2015-04-21 22:55:15.375 111 12498.90 170.12 54694.82 88888.00 2015-04-21 22:55:15.500 111 12498.95 170.15 54694.85 88888.00 2015-04-21 22:55:15.625 111 12498.98 170.15 54694.88 88888.00 2015-04-21 22:55:15.750 111 12499.02 170.15 54694.90 88888.00 2015-04-21 22:55:15.875 111 12499.08 170.15 54694.88 88888.00 2015-04-21 22:55:16.000 111 12499.08 170.10 54694.88 88888.00 2015-04-21 22:55:16.125 111 12499.00 170.10 54694.90 88888.00 2015-04-21 22:55:16.250 111 12498.92 170.07 54694.90 88888.00 2015-04-21 22:55:16.375 111 12498.98 170.07 54694.85 88888.00 2015-04-21 22:55:16.500 111 12499.00 170.07 54694.85 88888.00 2015-04-21 22:55:16.625 111 12499.08 170.05 54694.85 88888.00 2015-04-21 22:55:16.750 111 12499.10 170.05 54694.85 88888.00 2015-04-21 22:55:16.875 111 12499.10 170.03 54694.85 88888.00 2015-04-21 22:55:17.000 111 12499.05 170.00 54694.85 88888.00 2015-04-21 22:55:17.125 111 12499.02 170.00 54694.85 88888.00 2015-04-21 22:55:17.250 111 12499.08 170.03 54694.88 88888.00 2015-04-21 22:55:17.375 111 12499.08 170.03 54694.88 88888.00 2015-04-21 22:55:17.500 111 12499.00 170.03 54694.85 88888.00 2015-04-21 22:55:17.625 111 12499.00 170.00 54694.88 88888.00 2015-04-21 22:55:17.750 111 12499.05 169.97 54694.88 88888.00 2015-04-21 22:55:17.875 111 12499.08 170.00 54694.85 88888.00 2015-04-21 22:55:18.000 111 12499.05 169.97 54694.85 88888.00 2015-04-21 22:55:18.125 111 12499.12 170.00 54694.85 88888.00 2015-04-21 22:55:18.250 111 12499.10 169.97 54694.85 88888.00 2015-04-21 22:55:18.375 111 12499.12 169.95 54694.85 88888.00 2015-04-21 22:55:18.500 111 12499.10 169.95 54694.85 88888.00 2015-04-21 22:55:18.625 111 12499.12 169.95 54694.82 88888.00 2015-04-21 22:55:18.750 111 12499.17 169.93 54694.82 88888.00 2015-04-21 22:55:18.875 111 12499.20 169.95 54694.85 88888.00 2015-04-21 22:55:19.000 111 12499.20 169.95 54694.85 88888.00 2015-04-21 22:55:19.125 111 12499.20 169.90 54694.82 88888.00 2015-04-21 22:55:19.250 111 12499.17 169.90 54694.80 88888.00 2015-04-21 22:55:19.375 111 12499.20 169.90 54694.82 88888.00 2015-04-21 22:55:19.500 111 12499.23 169.90 54694.82 88888.00 2015-04-21 22:55:19.625 111 12499.25 169.88 54694.80 88888.00 2015-04-21 22:55:19.750 111 12499.27 169.88 54694.82 88888.00 2015-04-21 22:55:19.875 111 12499.33 169.88 54694.82 88888.00 2015-04-21 22:55:20.000 111 12499.40 169.93 54694.85 88888.00 2015-04-21 22:55:20.125 111 12499.42 169.90 54694.88 88888.00 2015-04-21 22:55:20.250 111 12499.33 169.80 54694.82 88888.00 2015-04-21 22:55:20.375 111 12499.30 169.78 54694.82 88888.00 2015-04-21 22:55:20.500 111 12499.35 169.82 54694.80 88888.00 2015-04-21 22:55:20.625 111 12499.38 169.82 54694.82 88888.00 2015-04-21 22:55:20.750 111 12499.33 169.80 54694.80 88888.00 2015-04-21 22:55:20.875 111 12499.27 169.80 54694.80 88888.00 2015-04-21 22:55:21.000 111 12499.30 169.82 54694.82 88888.00 2015-04-21 22:55:21.125 111 12499.33 169.78 54694.85 88888.00 2015-04-21 22:55:21.250 111 12499.27 169.75 54694.82 88888.00 2015-04-21 22:55:21.375 111 12499.33 169.72 54694.78 88888.00 2015-04-21 22:55:21.500 111 12499.40 169.72 54694.78 88888.00 2015-04-21 22:55:21.625 111 12499.35 169.72 54694.80 88888.00 2015-04-21 22:55:21.750 111 12499.33 169.72 54694.85 88888.00 2015-04-21 22:55:21.875 111 12499.38 169.70 54694.85 88888.00 2015-04-21 22:55:22.000 111 12499.42 169.65 54694.80 88888.00 2015-04-21 22:55:22.125 111 12499.40 169.65 54694.82 88888.00 2015-04-21 22:55:22.250 111 12499.40 169.65 54694.82 88888.00 2015-04-21 22:55:22.375 111 12499.40 169.65 54694.80 88888.00 2015-04-21 22:55:22.500 111 12499.48 169.65 54694.80 88888.00 2015-04-21 22:55:22.625 111 12499.50 169.68 54694.80 88888.00 2015-04-21 22:55:22.750 111 12499.50 169.68 54694.82 88888.00 2015-04-21 22:55:22.875 111 12499.52 169.62 54694.82 88888.00 2015-04-21 22:55:23.000 111 12499.52 169.62 54694.82 88888.00 2015-04-21 22:55:23.125 111 12499.58 169.65 54694.82 88888.00 2015-04-21 22:55:23.250 111 12499.60 169.65 54694.82 88888.00 2015-04-21 22:55:23.375 111 12499.62 169.65 54694.80 88888.00 2015-04-21 22:55:23.500 111 12499.60 169.65 54694.78 88888.00 2015-04-21 22:55:23.625 111 12499.62 169.62 54694.80 88888.00 2015-04-21 22:55:23.750 111 12499.65 169.60 54694.80 88888.00 2015-04-21 22:55:23.875 111 12499.62 169.60 54694.85 88888.00 2015-04-21 22:55:24.000 111 12499.65 169.55 54694.82 88888.00 2015-04-21 22:55:24.125 111 12499.75 169.57 54694.82 88888.00 2015-04-21 22:55:24.250 111 12499.75 169.57 54694.82 88888.00 2015-04-21 22:55:24.375 111 12499.70 169.55 54694.78 88888.00 2015-04-21 22:55:24.500 111 12499.62 169.53 54694.72 88888.00 2015-04-21 22:55:24.625 111 12499.62 169.50 54694.75 88888.00 2015-04-21 22:55:24.750 111 12499.70 169.50 54694.78 88888.00 2015-04-21 22:55:24.875 111 12499.70 169.55 54694.78 88888.00 2015-04-21 22:55:25.000 111 12499.67 169.50 54694.75 88888.00 2015-04-21 22:55:25.125 111 12499.67 169.50 54694.75 88888.00 2015-04-21 22:55:25.250 111 12499.73 169.47 54694.75 88888.00 2015-04-21 22:55:25.375 111 12499.75 169.47 54694.75 88888.00 2015-04-21 22:55:25.500 111 12499.75 169.50 54694.72 88888.00 2015-04-21 22:55:25.625 111 12499.90 169.60 54694.80 88888.00 2015-04-21 22:55:25.750 111 12499.80 169.53 54694.72 88888.00 2015-04-21 22:55:25.875 111 12499.73 169.45 54694.70 88888.00 2015-04-21 22:55:26.000 111 12499.77 169.47 54694.70 88888.00 2015-04-21 22:55:26.125 111 12499.80 169.47 54694.70 88888.00 2015-04-21 22:55:26.250 111 12499.85 169.43 54694.70 88888.00 2015-04-21 22:55:26.375 111 12499.88 169.43 54694.70 88888.00 2015-04-21 22:55:26.500 111 12499.85 169.43 54694.70 88888.00 2015-04-21 22:55:26.625 111 12499.80 169.43 54694.68 88888.00 2015-04-21 22:55:26.750 111 12499.83 169.43 54694.68 88888.00 2015-04-21 22:55:26.875 111 12499.83 169.38 54694.68 88888.00 2015-04-21 22:55:27.000 111 12499.83 169.40 54694.70 88888.00 2015-04-21 22:55:27.125 111 12499.85 169.43 54694.72 88888.00 2015-04-21 22:55:27.250 111 12499.95 169.38 54694.70 88888.00 2015-04-21 22:55:27.375 111 12500.00 169.40 54694.70 88888.00 2015-04-21 22:55:27.500 111 12499.95 169.38 54694.72 88888.00 2015-04-21 22:55:27.625 111 12499.95 169.38 54694.72 88888.00 2015-04-21 22:55:27.750 111 12499.90 169.32 54694.70 88888.00 2015-04-21 22:55:27.875 111 12499.90 169.32 54694.72 88888.00 2015-04-21 22:55:28.000 111 12499.92 169.32 54694.70 88888.00 2015-04-21 22:55:28.125 111 12499.90 169.35 54694.72 88888.00 2015-04-21 22:55:28.250 111 12499.88 169.30 54694.72 88888.00 2015-04-21 22:55:28.375 111 12499.92 169.30 54694.70 88888.00 2015-04-21 22:55:28.500 111 12499.98 169.30 54694.72 88888.00 2015-04-21 22:55:28.625 111 12500.05 169.32 54694.70 88888.00 2015-04-21 22:55:28.750 111 12500.02 169.30 54694.70 88888.00 2015-04-21 22:55:28.875 111 12499.95 169.28 54694.68 88888.00 2015-04-21 22:55:29.000 111 12500.00 169.25 54694.68 88888.00 2015-04-21 22:55:29.125 111 12500.02 169.22 54694.70 88888.00 2015-04-21 22:55:29.250 111 12500.00 169.22 54694.68 88888.00 2015-04-21 22:55:29.375 111 12499.95 169.25 54694.68 88888.00 2015-04-21 22:55:29.500 111 12499.95 169.28 54694.70 88888.00 2015-04-21 22:55:29.625 111 12499.98 169.22 54694.70 88888.00 2015-04-21 22:55:29.750 111 12499.95 169.22 54694.70 88888.00 2015-04-21 22:55:29.875 111 12499.98 169.22 54694.72 88888.00 2015-04-21 22:55:30.000 111 12500.00 169.18 54694.68 88888.00 2015-04-21 22:55:30.125 111 12499.98 169.18 54694.68 88888.00 2015-04-21 22:55:30.250 111 12499.98 169.15 54694.68 88888.00 2015-04-21 22:55:30.375 111 12500.05 169.15 54694.70 88888.00 2015-04-21 22:55:30.500 111 12500.08 169.20 54694.72 88888.00 2015-04-21 22:55:30.625 111 12500.12 169.18 54694.70 88888.00 2015-04-21 22:55:30.750 111 12500.12 169.15 54694.70 88888.00 2015-04-21 22:55:30.875 111 12500.15 169.12 54694.70 88888.00 2015-04-21 22:55:31.000 111 12500.17 169.12 54694.70 88888.00 2015-04-21 22:55:31.125 111 12500.20 169.12 54694.70 88888.00 2015-04-21 22:55:31.250 111 12500.10 169.10 54694.72 88888.00 2015-04-21 22:55:31.375 111 12500.12 169.10 54694.72 88888.00 2015-04-21 22:55:31.500 111 12500.17 169.12 54694.75 88888.00 2015-04-21 22:55:31.625 111 12500.20 169.10 54694.75 88888.00 2015-04-21 22:55:31.750 111 12500.12 169.10 54694.72 88888.00 2015-04-21 22:55:31.875 111 12500.08 169.07 54694.70 88888.00 2015-04-21 22:55:32.000 111 12500.15 169.05 54694.68 88888.00 2015-04-21 22:55:32.125 111 12500.23 169.05 54694.68 88888.00 2015-04-21 22:55:32.250 111 12500.20 169.03 54694.68 88888.00 2015-04-21 22:55:32.375 111 12500.20 169.05 54694.68 88888.00 2015-04-21 22:55:32.500 111 12500.20 169.03 54694.72 88888.00 2015-04-21 22:55:32.625 111 12500.23 169.00 54694.72 88888.00 2015-04-21 22:55:32.750 111 12500.23 169.03 54694.70 88888.00 2015-04-21 22:55:32.875 111 12500.30 169.03 54694.72 88888.00 2015-04-21 22:55:33.000 111 12500.30 169.00 54694.72 88888.00 2015-04-21 22:55:33.125 111 12500.27 169.03 54694.75 88888.00 2015-04-21 22:55:33.250 111 12500.30 168.97 54694.75 88888.00 2015-04-21 22:55:33.375 111 12500.30 168.97 54694.70 88888.00 2015-04-21 22:55:33.500 111 12500.30 168.95 54694.70 88888.00 2015-04-21 22:55:33.625 111 12500.27 168.93 54694.70 88888.00 2015-04-21 22:55:33.750 111 12500.33 168.93 54694.70 88888.00 2015-04-21 22:55:33.875 111 12500.30 168.90 54694.70 88888.00 2015-04-21 22:55:34.000 111 12500.33 168.90 54694.70 88888.00 2015-04-21 22:55:34.125 111 12500.30 168.90 54694.72 88888.00 2015-04-21 22:55:34.250 111 12500.23 168.90 54694.75 88888.00 2015-04-21 22:55:34.375 111 12500.33 168.90 54694.75 88888.00 2015-04-21 22:55:34.500 111 12500.42 168.88 54694.72 88888.00 2015-04-21 22:55:34.625 111 12500.42 168.90 54694.70 88888.00 2015-04-21 22:55:34.750 111 12500.40 168.90 54694.72 88888.00 2015-04-21 22:55:34.875 111 12500.50 168.88 54694.72 88888.00 2015-04-21 22:55:35.000 111 12500.45 168.88 54694.72 88888.00 2015-04-21 22:55:35.125 111 12500.38 168.82 54694.72 88888.00 2015-04-21 22:55:35.250 111 12500.40 168.82 54694.72 88888.00 2015-04-21 22:55:35.375 111 12500.48 168.88 54694.72 88888.00 2015-04-21 22:55:35.500 111 12500.45 168.88 54694.72 88888.00 2015-04-21 22:55:35.625 111 12500.40 168.82 54694.72 88888.00 2015-04-21 22:55:35.750 111 12500.38 168.80 54694.72 88888.00 2015-04-21 22:55:35.875 111 12500.42 168.85 54694.75 88888.00 2015-04-21 22:55:36.000 111 12500.48 168.82 54694.72 88888.00 2015-04-21 22:55:36.125 111 12500.48 168.82 54694.72 88888.00 2015-04-21 22:55:36.250 111 12500.40 168.80 54694.72 88888.00 2015-04-21 22:55:36.375 111 12500.35 168.82 54694.75 88888.00 2015-04-21 22:55:36.500 111 12500.35 168.82 54694.75 88888.00 2015-04-21 22:55:36.625 111 12500.40 168.82 54694.75 88888.00 2015-04-21 22:55:36.750 111 12500.40 168.82 54694.75 88888.00 2015-04-21 22:55:36.875 111 12500.40 168.82 54694.78 88888.00 2015-04-21 22:55:37.000 111 12500.33 168.80 54694.80 88888.00 2015-04-21 22:55:37.125 111 12500.27 168.80 54694.80 88888.00 2015-04-21 22:55:37.250 111 12500.27 168.75 54694.78 88888.00 2015-04-21 22:55:37.375 111 12500.35 168.72 54694.75 88888.00 2015-04-21 22:55:37.500 111 12500.35 168.78 54694.80 88888.00 2015-04-21 22:55:37.625 111 12500.33 168.75 54694.82 88888.00 2015-04-21 22:55:37.750 111 12500.35 168.72 54694.82 88888.00 2015-04-21 22:55:37.875 111 12500.35 168.72 54694.82 88888.00 2015-04-21 22:55:38.000 111 12500.33 168.72 54694.80 88888.00 2015-04-21 22:55:38.125 111 12500.35 168.75 54694.82 88888.00 2015-04-21 22:55:38.250 111 12500.35 168.72 54694.82 88888.00 2015-04-21 22:55:38.375 111 12500.25 168.72 54694.80 88888.00 2015-04-21 22:55:38.500 111 12500.33 168.72 54694.82 88888.00 2015-04-21 22:55:38.625 111 12500.35 168.75 54694.80 88888.00 2015-04-21 22:55:38.750 111 12500.35 168.75 54694.82 88888.00 2015-04-21 22:55:38.875 111 12500.38 168.75 54694.85 88888.00 2015-04-21 22:55:39.000 111 12500.33 168.70 54694.82 88888.00 2015-04-21 22:55:39.125 111 12500.33 168.70 54694.82 88888.00 2015-04-21 22:55:39.250 111 12500.38 168.70 54694.85 88888.00 2015-04-21 22:55:39.375 111 12500.38 168.72 54694.82 88888.00 2015-04-21 22:55:39.500 111 12500.38 168.70 54694.82 88888.00 2015-04-21 22:55:39.625 111 12500.33 168.72 54694.82 88888.00 2015-04-21 22:55:39.750 111 12500.30 168.70 54694.82 88888.00 2015-04-21 22:55:39.875 111 12500.38 168.72 54694.85 88888.00 2015-04-21 22:55:40.000 111 12500.38 168.70 54694.85 88888.00 2015-04-21 22:55:40.125 111 12500.27 168.68 54694.85 88888.00 2015-04-21 22:55:40.250 111 12500.23 168.68 54694.88 88888.00 2015-04-21 22:55:40.375 111 12500.30 168.70 54694.88 88888.00 2015-04-21 22:55:40.500 111 12500.30 168.70 54694.90 88888.00 2015-04-21 22:55:40.625 111 12500.33 168.70 54694.88 88888.00 2015-04-21 22:55:40.750 111 12500.35 168.70 54694.88 88888.00 2015-04-21 22:55:40.875 111 12500.38 168.68 54694.88 88888.00 2015-04-21 22:55:41.000 111 12500.40 168.70 54694.88 88888.00 2015-04-21 22:55:41.125 111 12500.40 168.70 54694.88 88888.00 2015-04-21 22:55:41.250 111 12500.27 168.70 54694.88 88888.00 2015-04-21 22:55:41.375 111 12500.23 168.68 54694.88 88888.00 2015-04-21 22:55:41.500 111 12500.25 168.68 54694.88 88888.00 2015-04-21 22:55:41.625 111 12500.27 168.65 54694.90 88888.00 2015-04-21 22:55:41.750 111 12500.25 168.68 54694.90 88888.00 2015-04-21 22:55:41.875 111 12500.27 168.72 54694.93 88888.00 2015-04-21 22:55:42.000 111 12500.25 168.70 54694.93 88888.00 2015-04-21 22:55:42.125 111 12500.23 168.68 54694.95 88888.00 2015-04-21 22:55:42.250 111 12500.17 168.70 54694.95 88888.00 2015-04-21 22:55:42.375 111 12500.17 168.72 54694.93 88888.00 2015-04-21 22:55:42.500 111 12500.25 168.70 54694.95 88888.00 2015-04-21 22:55:42.625 111 12500.27 168.70 54694.95 88888.00 2015-04-21 22:55:42.750 111 12500.30 168.68 54694.97 88888.00 2015-04-21 22:55:42.875 111 12500.30 168.70 54694.97 88888.00 2015-04-21 22:55:43.000 111 12500.27 168.70 54694.95 88888.00 2015-04-21 22:55:43.125 111 12500.20 168.70 54694.95 88888.00 2015-04-21 22:55:43.250 111 12500.17 168.70 54694.97 88888.00 2015-04-21 22:55:43.375 111 12500.17 168.70 54694.93 88888.00 2015-04-21 22:55:43.500 111 12500.23 168.72 54694.93 88888.00 2015-04-21 22:55:43.625 111 12500.17 168.68 54694.95 88888.00 2015-04-21 22:55:43.750 111 12500.17 168.68 54694.97 88888.00 2015-04-21 22:55:43.875 111 12500.20 168.68 54694.95 88888.00 2015-04-21 22:55:44.000 111 12500.20 168.62 54694.95 88888.00 2015-04-21 22:55:44.125 111 12500.17 168.68 54694.97 88888.00 2015-04-21 22:55:44.250 111 12500.08 168.68 54694.95 88888.00 2015-04-21 22:55:44.375 111 12500.08 168.70 54694.95 88888.00 2015-04-21 22:55:44.500 111 12500.10 168.70 54694.95 88888.00 2015-04-21 22:55:44.625 111 12500.12 168.70 54694.95 88888.00 2015-04-21 22:55:44.750 111 12500.15 168.70 54694.97 88888.00 2015-04-21 22:55:44.875 111 12500.15 168.70 54695.03 88888.00 2015-04-21 22:55:45.000 111 12500.12 168.70 54695.03 88888.00 2015-04-21 22:55:45.125 111 12500.12 168.68 54695.03 88888.00 2015-04-21 22:55:45.250 111 12500.12 168.65 54695.03 88888.00 2015-04-21 22:55:45.375 111 12500.17 168.65 54695.00 88888.00 2015-04-21 22:55:45.500 111 12500.10 168.65 54695.00 88888.00 2015-04-21 22:55:45.625 111 12500.10 168.65 54695.03 88888.00 2015-04-21 22:55:45.750 111 12500.12 168.68 54695.03 88888.00 2015-04-21 22:55:45.875 111 12500.10 168.65 54695.03 88888.00 2015-04-21 22:55:46.000 111 12500.15 168.65 54695.03 88888.00 2015-04-21 22:55:46.125 111 12500.12 168.68 54695.05 88888.00 2015-04-21 22:55:46.250 111 12500.10 168.68 54695.05 88888.00 2015-04-21 22:55:46.375 111 12500.12 168.65 54695.00 88888.00 2015-04-21 22:55:46.500 111 12500.12 168.65 54695.05 88888.00 2015-04-21 22:55:46.625 111 12500.08 168.65 54695.03 88888.00 2015-04-21 22:55:46.750 111 12500.08 168.62 54695.03 88888.00 2015-04-21 22:55:46.875 111 12500.08 168.65 54695.05 88888.00 2015-04-21 22:55:47.000 111 12500.10 168.68 54695.07 88888.00 2015-04-21 22:55:47.125 111 12500.12 168.70 54695.07 88888.00 2015-04-21 22:55:47.250 111 12500.08 168.68 54695.07 88888.00 2015-04-21 22:55:47.375 111 12500.10 168.68 54695.03 88888.00 2015-04-21 22:55:47.500 111 12500.10 168.68 54695.05 88888.00 2015-04-21 22:55:47.625 111 12500.08 168.68 54695.07 88888.00 2015-04-21 22:55:47.750 111 12500.10 168.68 54695.10 88888.00 2015-04-21 22:55:47.875 111 12500.10 168.68 54695.10 88888.00 2015-04-21 22:55:48.000 111 12500.08 168.65 54695.07 88888.00 2015-04-21 22:55:48.125 111 12500.02 168.65 54695.10 88888.00 2015-04-21 22:55:48.250 111 12500.02 168.57 54695.03 88888.00 2015-04-21 22:55:48.375 111 12499.95 168.53 54694.97 88888.00 2015-04-21 22:55:48.500 111 12500.08 168.62 54695.07 88888.00 2015-04-21 22:55:48.625 111 12500.15 168.70 54695.15 88888.00 2015-04-21 22:55:48.750 111 12500.15 168.68 54695.15 88888.00 2015-04-21 22:55:48.875 111 12500.10 168.68 54695.10 88888.00 2015-04-21 22:55:49.000 111 12500.05 168.68 54695.07 88888.00 2015-04-21 22:55:49.125 111 12500.05 168.70 54695.10 88888.00 2015-04-21 22:55:49.250 111 12500.10 168.68 54695.15 88888.00 2015-04-21 22:55:49.375 111 12500.12 168.68 54695.12 88888.00 2015-04-21 22:55:49.500 111 12500.12 168.68 54695.15 88888.00 2015-04-21 22:55:49.625 111 12500.08 168.68 54695.12 88888.00 2015-04-21 22:55:49.750 111 12500.05 168.68 54695.12 88888.00 2015-04-21 22:55:49.875 111 12500.08 168.68 54695.10 88888.00 2015-04-21 22:55:50.000 111 12500.10 168.65 54695.07 88888.00 2015-04-21 22:55:50.125 111 12500.12 168.68 54695.10 88888.00 2015-04-21 22:55:50.250 111 12500.15 168.65 54695.10 88888.00 2015-04-21 22:55:50.375 111 12500.15 168.65 54695.12 88888.00 2015-04-21 22:55:50.500 111 12500.15 168.65 54695.15 88888.00 2015-04-21 22:55:50.625 111 12500.15 168.62 54695.15 88888.00 2015-04-21 22:55:50.750 111 12500.12 168.65 54695.15 88888.00 2015-04-21 22:55:50.875 111 12500.12 168.68 54695.15 88888.00 2015-04-21 22:55:51.000 111 12500.10 168.62 54695.12 88888.00 2015-04-21 22:55:51.125 111 12500.12 168.62 54695.15 88888.00 2015-04-21 22:55:51.250 111 12500.12 168.65 54695.18 88888.00 2015-04-21 22:55:51.375 111 12500.12 168.65 54695.15 88888.00 2015-04-21 22:55:51.500 111 12500.08 168.68 54695.15 88888.00 2015-04-21 22:55:51.625 111 12500.08 168.65 54695.12 88888.00 2015-04-21 22:55:51.750 111 12500.15 168.65 54695.12 88888.00 2015-04-21 22:55:51.875 111 12500.17 168.65 54695.15 88888.00 2015-04-21 22:55:52.000 111 12500.20 168.62 54695.15 88888.00 2015-04-21 22:55:52.125 111 12500.17 168.65 54695.15 88888.00 2015-04-21 22:55:52.250 111 12500.15 168.68 54695.18 88888.00 2015-04-21 22:55:52.375 111 12500.15 168.68 54695.18 88888.00 2015-04-21 22:55:52.500 111 12500.20 168.68 54695.18 88888.00 2015-04-21 22:55:52.625 111 12500.23 168.68 54695.18 88888.00 2015-04-21 22:55:52.750 111 12500.15 168.68 54695.18 88888.00 2015-04-21 22:55:52.875 111 12500.08 168.65 54695.20 88888.00 2015-04-21 22:55:53.000 111 12500.08 168.65 54695.18 88888.00 2015-04-21 22:55:53.125 111 12500.12 168.65 54695.18 88888.00 2015-04-21 22:55:53.250 111 12500.17 168.60 54695.18 88888.00 2015-04-21 22:55:53.375 111 12500.20 168.62 54695.20 88888.00 2015-04-21 22:55:53.500 111 12500.10 168.55 54695.18 88888.00 2015-04-21 22:55:53.625 111 12500.02 168.60 54695.22 88888.00 2015-04-21 22:55:53.750 111 12500.12 168.65 54695.20 88888.00 2015-04-21 22:55:53.875 111 12500.12 168.65 54695.18 88888.00 2015-04-21 22:55:54.000 111 12500.10 168.62 54695.18 88888.00 2015-04-21 22:55:54.125 111 12500.10 168.62 54695.20 88888.00 2015-04-21 22:55:54.250 111 12500.08 168.65 54695.20 88888.00 2015-04-21 22:55:54.375 111 12500.08 168.62 54695.20 88888.00 2015-04-21 22:55:54.500 111 12500.02 168.60 54695.22 88888.00 2015-04-21 22:55:54.625 111 12500.00 168.60 54695.22 88888.00 2015-04-21 22:55:54.750 111 12500.05 168.60 54695.20 88888.00 2015-04-21 22:55:54.875 111 12500.08 168.60 54695.20 88888.00 2015-04-21 22:55:55.000 111 12500.05 168.62 54695.22 88888.00 2015-04-21 22:55:55.125 111 12500.02 168.62 54695.25 88888.00 2015-04-21 22:55:55.250 111 12500.02 168.57 54695.22 88888.00 2015-04-21 22:55:55.375 111 12500.10 168.57 54695.22 88888.00 2015-04-21 22:55:55.500 111 12500.08 168.55 54695.22 88888.00 2015-04-21 22:55:55.625 111 12500.05 168.57 54695.25 88888.00 2015-04-21 22:55:55.750 111 12500.08 168.60 54695.25 88888.00 2015-04-21 22:55:55.875 111 12500.10 168.60 54695.25 88888.00 2015-04-21 22:55:56.000 111 12500.08 168.60 54695.22 88888.00 2015-04-21 22:55:56.125 111 12500.00 168.60 54695.25 88888.00 2015-04-21 22:55:56.250 111 12500.02 168.60 54695.25 88888.00 2015-04-21 22:55:56.375 111 12500.08 168.62 54695.22 88888.00 2015-04-21 22:55:56.500 111 12500.00 168.62 54695.22 88888.00 2015-04-21 22:55:56.625 111 12500.00 168.57 54695.28 88888.00 2015-04-21 22:55:56.750 111 12500.00 168.60 54695.25 88888.00 2015-04-21 22:55:56.875 111 12500.02 168.60 54695.22 88888.00 2015-04-21 22:55:57.000 111 12500.05 168.60 54695.28 88888.00 2015-04-21 22:55:57.125 111 12500.10 168.60 54695.30 88888.00 2015-04-21 22:55:57.250 111 12500.05 168.57 54695.32 88888.00 2015-04-21 22:55:57.375 111 12500.02 168.55 54695.32 88888.00 2015-04-21 22:55:57.500 111 12500.00 168.55 54695.28 88888.00 2015-04-21 22:55:57.625 111 12500.00 168.55 54695.22 88888.00 2015-04-21 22:55:57.750 111 12500.02 168.55 54695.25 88888.00 2015-04-21 22:55:57.875 111 12500.00 168.55 54695.28 88888.00 2015-04-21 22:55:58.000 111 12499.98 168.55 54695.28 88888.00 2015-04-21 22:55:58.125 111 12499.95 168.57 54695.30 88888.00 2015-04-21 22:55:58.250 111 12499.95 168.57 54695.30 88888.00 2015-04-21 22:55:58.375 111 12499.95 168.60 54695.28 88888.00 2015-04-21 22:55:58.500 111 12499.98 168.60 54695.28 88888.00 2015-04-21 22:55:58.625 111 12500.02 168.60 54695.28 88888.00 2015-04-21 22:55:58.750 111 12500.02 168.57 54695.28 88888.00 2015-04-21 22:55:58.875 111 12500.00 168.57 54695.28 88888.00 2015-04-21 22:55:59.000 111 12500.02 168.57 54695.28 88888.00 2015-04-21 22:55:59.125 111 12500.00 168.57 54695.28 88888.00 2015-04-21 22:55:59.250 111 12499.92 168.55 54695.30 88888.00 2015-04-21 22:55:59.375 111 12499.95 168.60 54695.32 88888.00 2015-04-21 22:55:59.500 111 12500.00 168.55 54695.32 88888.00 2015-04-21 22:55:59.625 111 12500.08 168.55 54695.30 88888.00 2015-04-21 22:55:59.750 111 12500.08 168.60 54695.32 88888.00 2015-04-21 22:55:59.875 111 12500.10 168.65 54695.32 88888.00 2015-04-21 22:56:00.000 111 12500.05 168.60 54695.32 88888.00 2015-04-21 22:56:00.125 111 12500.08 168.57 54695.35 88888.00 2015-04-21 22:56:00.250 111 12500.05 168.57 54695.35 88888.00 2015-04-21 22:56:00.375 111 12500.10 168.57 54695.32 88888.00 2015-04-21 22:56:00.500 111 12500.08 168.55 54695.32 88888.00 2015-04-21 22:56:00.625 111 12500.08 168.57 54695.35 88888.00 2015-04-21 22:56:00.750 111 12500.08 168.55 54695.35 88888.00 2015-04-21 22:56:00.875 111 12500.05 168.57 54695.35 88888.00 2015-04-21 22:56:01.000 111 12500.05 168.55 54695.35 88888.00 2015-04-21 22:56:01.125 111 12500.05 168.55 54695.35 88888.00 2015-04-21 22:56:01.250 111 12500.02 168.53 54695.35 88888.00 2015-04-21 22:56:01.375 111 12500.00 168.55 54695.35 88888.00 2015-04-21 22:56:01.500 111 12500.00 168.53 54695.35 88888.00 2015-04-21 22:56:01.625 111 12499.98 168.53 54695.32 88888.00 2015-04-21 22:56:01.750 111 12499.98 168.53 54695.32 88888.00 2015-04-21 22:56:01.875 111 12499.98 168.55 54695.38 88888.00 2015-04-21 22:56:02.000 111 12499.95 168.55 54695.38 88888.00 2015-04-21 22:56:02.125 111 12500.00 168.53 54695.38 88888.00 2015-04-21 22:56:02.250 111 12499.98 168.53 54695.40 88888.00 2015-04-21 22:56:02.375 111 12499.98 168.53 54695.38 88888.00 2015-04-21 22:56:02.500 111 12499.92 168.57 54695.40 88888.00 2015-04-21 22:56:02.625 111 12499.92 168.55 54695.40 88888.00 2015-04-21 22:56:02.750 111 12499.88 168.53 54695.40 88888.00 2015-04-21 22:56:02.875 111 12499.95 168.53 54695.40 88888.00 2015-04-21 22:56:03.000 111 12500.05 168.53 54695.38 88888.00 2015-04-21 22:56:03.125 111 12500.05 168.50 54695.38 88888.00 2015-04-21 22:56:03.250 111 12500.00 168.47 54695.45 88888.00 2015-04-21 22:56:03.375 111 12499.98 168.47 54695.43 88888.00 2015-04-21 22:56:03.500 111 12499.90 168.45 54695.40 88888.00 2015-04-21 22:56:03.625 111 12499.90 168.47 54695.43 88888.00 2015-04-21 22:56:03.750 111 12499.90 168.53 54695.45 88888.00 2015-04-21 22:56:03.875 111 12499.92 168.53 54695.45 88888.00 2015-04-21 22:56:04.000 111 12499.95 168.53 54695.45 88888.00 2015-04-21 22:56:04.125 111 12499.98 168.50 54695.45 88888.00 2015-04-21 22:56:04.250 111 12499.88 168.47 54695.43 88888.00 2015-04-21 22:56:04.375 111 12499.85 168.45 54695.45 88888.00 2015-04-21 22:56:04.500 111 12499.90 168.50 54695.45 88888.00 2015-04-21 22:56:04.625 111 12499.98 168.53 54695.50 88888.00 2015-04-21 22:56:04.750 111 12500.00 168.53 54695.47 88888.00 2015-04-21 22:56:04.875 111 12500.05 168.50 54695.50 88888.00 2015-04-21 22:56:05.000 111 12500.02 168.50 54695.50 88888.00 2015-04-21 22:56:05.125 111 12499.98 168.50 54695.53 88888.00 2015-04-21 22:56:05.250 111 12499.90 168.45 54695.50 88888.00 2015-04-21 22:56:05.375 111 12499.92 168.45 54695.47 88888.00 2015-04-21 22:56:05.500 111 12500.00 168.45 54695.50 88888.00 2015-04-21 22:56:05.625 111 12500.00 168.50 54695.50 88888.00 2015-04-21 22:56:05.750 111 12500.00 168.47 54695.53 88888.00 2015-04-21 22:56:05.875 111 12499.95 168.50 54695.53 88888.00 2015-04-21 22:56:06.000 111 12499.98 168.47 54695.53 88888.00 2015-04-21 22:56:06.125 111 12500.00 168.50 54695.53 88888.00 2015-04-21 22:56:06.250 111 12499.95 168.45 54695.53 88888.00 2015-04-21 22:56:06.375 111 12499.95 168.45 54695.50 88888.00 2015-04-21 22:56:06.500 111 12499.95 168.47 54695.50 88888.00 2015-04-21 22:56:06.625 111 12499.98 168.45 54695.53 88888.00 2015-04-21 22:56:06.750 111 12500.00 168.43 54695.50 88888.00 2015-04-21 22:56:06.875 111 12499.92 168.43 54695.50 88888.00 2015-04-21 22:56:07.000 111 12499.90 168.45 54695.53 88888.00 2015-04-21 22:56:07.125 111 12499.92 168.45 54695.55 88888.00 2015-04-21 22:56:07.250 111 12499.90 168.43 54695.55 88888.00 2015-04-21 22:56:07.375 111 12499.95 168.43 54695.53 88888.00 2015-04-21 22:56:07.500 111 12499.98 168.43 54695.53 88888.00 2015-04-21 22:56:07.625 111 12500.02 168.43 54695.50 88888.00 2015-04-21 22:56:07.750 111 12500.02 168.43 54695.55 88888.00 2015-04-21 22:56:07.875 111 12499.95 168.45 54695.55 88888.00 2015-04-21 22:56:08.000 111 12499.88 168.45 54695.53 88888.00 2015-04-21 22:56:08.125 111 12499.92 168.45 54695.53 88888.00 2015-04-21 22:56:08.250 111 12499.90 168.40 54695.53 88888.00 2015-04-21 22:56:08.375 111 12499.98 168.43 54695.53 88888.00 2015-04-21 22:56:08.500 111 12499.98 168.45 54695.55 88888.00 2015-04-21 22:56:08.625 111 12499.95 168.43 54695.53 88888.00 2015-04-21 22:56:08.750 111 12499.95 168.45 54695.53 88888.00 2015-04-21 22:56:08.875 111 12499.92 168.45 54695.55 88888.00 2015-04-21 22:56:09.000 111 12499.88 168.45 54695.55 88888.00 2015-04-21 22:56:09.125 111 12499.92 168.47 54695.57 88888.00 2015-04-21 22:56:09.250 111 12499.92 168.43 54695.55 88888.00 2015-04-21 22:56:09.375 111 12499.92 168.45 54695.57 88888.00 2015-04-21 22:56:09.500 111 12499.92 168.50 54695.57 88888.00 2015-04-21 22:56:09.625 111 12499.92 168.47 54695.57 88888.00 2015-04-21 22:56:09.750 111 12499.90 168.45 54695.57 88888.00 2015-04-21 22:56:09.875 111 12499.83 168.45 54695.60 88888.00 2015-04-21 22:56:10.000 111 12499.90 168.47 54695.60 88888.00 2015-04-21 22:56:10.125 111 12499.95 168.47 54695.57 88888.00 2015-04-21 22:56:10.250 111 12499.90 168.43 54695.55 88888.00 2015-04-21 22:56:10.375 111 12499.83 168.45 54695.55 88888.00 2015-04-21 22:56:10.500 111 12499.80 168.45 54695.57 88888.00 2015-04-21 22:56:10.625 111 12499.90 168.47 54695.60 88888.00 2015-04-21 22:56:10.750 111 12499.95 168.45 54695.60 88888.00 2015-04-21 22:56:10.875 111 12499.92 168.45 54695.60 88888.00 2015-04-21 22:56:11.000 111 12499.95 168.43 54695.57 88888.00 2015-04-21 22:56:11.125 111 12499.95 168.45 54695.60 88888.00 2015-04-21 22:56:11.250 111 12499.92 168.40 54695.62 88888.00 2015-04-21 22:56:11.375 111 12499.88 168.40 54695.60 88888.00 2015-04-21 22:56:11.500 111 12499.90 168.40 54695.57 88888.00 2015-04-21 22:56:11.625 111 12499.98 168.43 54695.60 88888.00 2015-04-21 22:56:11.750 111 12499.92 168.43 54695.62 88888.00 2015-04-21 22:56:11.875 111 12499.90 168.43 54695.65 88888.00 2015-04-21 22:56:12.000 111 12499.95 168.43 54695.62 88888.00 2015-04-21 22:56:12.125 111 12499.98 168.43 54695.62 88888.00 2015-04-21 22:56:12.250 111 12499.92 168.38 54695.62 88888.00 2015-04-21 22:56:12.375 111 12499.88 168.40 54695.60 88888.00 2015-04-21 22:56:12.500 111 12499.85 168.40 54695.62 88888.00 2015-04-21 22:56:12.625 111 12499.90 168.43 54695.65 88888.00 2015-04-21 22:56:12.750 111 12499.95 168.40 54695.60 88888.00 2015-04-21 22:56:12.875 111 12499.90 168.40 54695.65 88888.00 2015-04-21 22:56:13.000 111 12499.90 168.38 54695.65 88888.00 2015-04-21 22:56:13.125 111 12499.88 168.40 54695.65 88888.00 2015-04-21 22:56:13.250 111 12499.95 168.38 54695.65 88888.00 2015-04-21 22:56:13.375 111 12499.95 168.40 54695.65 88888.00 2015-04-21 22:56:13.500 111 12499.88 168.40 54695.62 88888.00 2015-04-21 22:56:13.625 111 12499.85 168.38 54695.60 88888.00 2015-04-21 22:56:13.750 111 12499.88 168.40 54695.68 88888.00 2015-04-21 22:56:13.875 111 12499.92 168.43 54695.68 88888.00 2015-04-21 22:56:14.000 111 12499.98 168.43 54695.65 88888.00 2015-04-21 22:56:14.125 111 12499.95 168.43 54695.68 88888.00 2015-04-21 22:56:14.250 111 12499.88 168.40 54695.68 88888.00 2015-04-21 22:56:14.375 111 12499.85 168.43 54695.68 88888.00 2015-04-21 22:56:14.500 111 12499.85 168.43 54695.65 88888.00 2015-04-21 22:56:14.625 111 12499.85 168.43 54695.65 88888.00 2015-04-21 22:56:14.750 111 12499.88 168.43 54695.68 88888.00 2015-04-21 22:56:14.875 111 12499.88 168.43 54695.70 88888.00 2015-04-21 22:56:15.000 111 12499.90 168.43 54695.68 88888.00 2015-04-21 22:56:15.125 111 12499.90 168.43 54695.68 88888.00 2015-04-21 22:56:15.250 111 12499.90 168.40 54695.68 88888.00 2015-04-21 22:56:15.375 111 12499.88 168.40 54695.68 88888.00 2015-04-21 22:56:15.500 111 12499.85 168.43 54695.68 88888.00 2015-04-21 22:56:15.625 111 12499.92 168.40 54695.68 88888.00 2015-04-21 22:56:15.750 111 12499.98 168.43 54695.70 88888.00 2015-04-21 22:56:15.875 111 12500.00 168.43 54695.70 88888.00 2015-04-21 22:56:16.000 111 12499.95 168.35 54695.68 88888.00 2015-04-21 22:56:16.125 111 12499.98 168.35 54695.70 88888.00 2015-04-21 22:56:16.250 111 12499.98 168.35 54695.68 88888.00 2015-04-21 22:56:16.375 111 12500.00 168.35 54695.68 88888.00 2015-04-21 22:56:16.500 111 12499.95 168.35 54695.70 88888.00 2015-04-21 22:56:16.625 111 12499.90 168.35 54695.72 88888.00 2015-04-21 22:56:16.750 111 12499.90 168.32 54695.72 88888.00 2015-04-21 22:56:16.875 111 12499.92 168.38 54695.70 88888.00 2015-04-21 22:56:17.000 111 12500.00 168.38 54695.68 88888.00 2015-04-21 22:56:17.125 111 12500.00 168.38 54695.68 88888.00 2015-04-21 22:56:17.250 111 12499.95 168.32 54695.70 88888.00 2015-04-21 22:56:17.375 111 12500.00 168.35 54695.68 88888.00 2015-04-21 22:56:17.500 111 12500.05 168.38 54695.68 88888.00 2015-04-21 22:56:17.625 111 12500.05 168.38 54695.68 88888.00 2015-04-21 22:56:17.750 111 12500.00 168.38 54695.68 88888.00 2015-04-21 22:56:17.875 111 12499.92 168.38 54695.65 88888.00 2015-04-21 22:56:18.000 111 12499.98 168.38 54695.70 88888.00 2015-04-21 22:56:18.125 111 12500.00 168.32 54695.70 88888.00 2015-04-21 22:56:18.250 111 12499.98 168.32 54695.68 88888.00 2015-04-21 22:56:18.375 111 12499.95 168.32 54695.68 88888.00 2015-04-21 22:56:18.500 111 12500.00 168.32 54695.70 88888.00 2015-04-21 22:56:18.625 111 12500.02 168.35 54695.72 88888.00 2015-04-21 22:56:18.750 111 12500.02 168.38 54695.72 88888.00 2015-04-21 22:56:18.875 111 12499.95 168.35 54695.70 88888.00 2015-04-21 22:56:19.000 111 12499.95 168.35 54695.72 88888.00 2015-04-21 22:56:19.125 111 12499.98 168.30 54695.68 88888.00 2015-04-21 22:56:19.250 111 12499.98 168.28 54695.65 88888.00 2015-04-21 22:56:19.375 111 12499.92 168.32 54695.68 88888.00 2015-04-21 22:56:19.500 111 12499.92 168.32 54695.70 88888.00 2015-04-21 22:56:19.625 111 12499.98 168.30 54695.70 88888.00 2015-04-21 22:56:19.750 111 12500.02 168.28 54695.70 88888.00 2015-04-21 22:56:19.875 111 12500.02 168.25 54695.68 88888.00 2015-04-21 22:56:20.000 111 12500.00 168.22 54695.68 88888.00 2015-04-21 22:56:20.125 111 12499.98 168.25 54695.70 88888.00 2015-04-21 22:56:20.250 111 12499.92 168.25 54695.72 88888.00 2015-04-21 22:56:20.375 111 12499.92 168.25 54695.72 88888.00 2015-04-21 22:56:20.500 111 12499.98 168.28 54695.72 88888.00 2015-04-21 22:56:20.625 111 12499.98 168.25 54695.72 88888.00 2015-04-21 22:56:20.750 111 12499.95 168.22 54695.70 88888.00 2015-04-21 22:56:20.875 111 12499.98 168.22 54695.72 88888.00 2015-04-21 22:56:21.000 111 12500.05 168.25 54695.72 88888.00 2015-04-21 22:56:21.125 111 12500.10 168.22 54695.72 88888.00 2015-04-21 22:56:21.250 111 12500.10 168.22 54695.78 88888.00 2015-04-21 22:56:21.375 111 12500.10 168.25 54695.78 88888.00 2015-04-21 22:56:21.500 111 12500.10 168.20 54695.78 88888.00 2015-04-21 22:56:21.625 111 12500.08 168.18 54695.75 88888.00 2015-04-21 22:56:21.750 111 12500.02 168.15 54695.75 88888.00 2015-04-21 22:56:21.875 111 12500.00 168.15 54695.75 88888.00 2015-04-21 22:56:22.000 111 12499.98 168.10 54695.72 88888.00 2015-04-21 22:56:22.125 111 12499.90 168.07 54695.75 88888.00 2015-04-21 22:56:22.250 111 12499.90 168.07 54695.75 88888.00 2015-04-21 22:56:22.375 111 12499.95 168.10 54695.75 88888.00 2015-04-21 22:56:22.500 111 12499.92 168.12 54695.80 88888.00 2015-04-21 22:56:22.625 111 12499.95 168.12 54695.80 88888.00 2015-04-21 22:56:22.750 111 12499.92 168.07 54695.80 88888.00 2015-04-21 22:56:22.875 111 12499.90 168.07 54695.78 88888.00 2015-04-21 22:56:23.000 111 12499.92 168.05 54695.78 88888.00 2015-04-21 22:56:23.125 111 12499.95 168.05 54695.78 88888.00 2015-04-21 22:56:23.250 111 12499.95 168.03 54695.80 88888.00 2015-04-21 22:56:23.375 111 12499.98 168.05 54695.78 88888.00 2015-04-21 22:56:23.500 111 12499.98 168.03 54695.80 88888.00 2015-04-21 22:56:23.625 111 12500.00 168.00 54695.80 88888.00 2015-04-21 22:56:23.750 111 12500.02 168.00 54695.80 88888.00 2015-04-21 22:56:23.875 111 12500.05 168.00 54695.78 88888.00 2015-04-21 22:56:24.000 111 12500.08 168.00 54695.78 88888.00 2015-04-21 22:56:24.125 111 12500.05 167.97 54695.75 88888.00 2015-04-21 22:56:24.250 111 12500.00 167.95 54695.78 88888.00 2015-04-21 22:56:24.375 111 12500.02 167.95 54695.78 88888.00 2015-04-21 22:56:24.500 111 12500.00 167.95 54695.80 88888.00 2015-04-21 22:56:24.625 111 12499.95 167.95 54695.80 88888.00 2015-04-21 22:56:24.750 111 12499.98 167.95 54695.80 88888.00 2015-04-21 22:56:24.875 111 12500.02 167.93 54695.80 88888.00 2015-04-21 22:56:25.000 111 12500.05 167.93 54695.75 88888.00 2015-04-21 22:56:25.125 111 12500.02 167.93 54695.78 88888.00 2015-04-21 22:56:25.250 111 12500.00 167.90 54695.82 88888.00 2015-04-21 22:56:25.375 111 12500.05 167.90 54695.80 88888.00 2015-04-21 22:56:25.500 111 12500.08 167.93 54695.80 88888.00 2015-04-21 22:56:25.625 111 12500.02 167.90 54695.82 88888.00 2015-04-21 22:56:25.750 111 12500.00 167.93 54695.85 88888.00 2015-04-21 22:56:25.875 111 12499.98 167.88 54695.82 88888.00 2015-04-21 22:56:26.000 111 12499.98 167.85 54695.78 88888.00 2015-04-21 22:56:26.125 111 12500.02 167.85 54695.78 88888.00 2015-04-21 22:56:26.250 111 12500.08 167.85 54695.80 88888.00 2015-04-21 22:56:26.375 111 12500.05 167.85 54695.80 88888.00 2015-04-21 22:56:26.500 111 12500.02 167.85 54695.80 88888.00 2015-04-21 22:56:26.625 111 12500.05 167.82 54695.80 88888.00 2015-04-21 22:56:26.750 111 12500.10 167.82 54695.78 88888.00 2015-04-21 22:56:26.875 111 12500.05 167.82 54695.80 88888.00 2015-04-21 22:56:27.000 111 12500.05 167.82 54695.78 88888.00 2015-04-21 22:56:27.125 111 12500.05 167.82 54695.78 88888.00 2015-04-21 22:56:27.250 111 12500.05 167.80 54695.80 88888.00 2015-04-21 22:56:27.375 111 12500.15 167.80 54695.80 88888.00 2015-04-21 22:56:27.500 111 12500.15 167.85 54695.80 88888.00 2015-04-21 22:56:27.625 111 12500.10 167.82 54695.82 88888.00 2015-04-21 22:56:27.750 111 12500.08 167.80 54695.80 88888.00 2015-04-21 22:56:27.875 111 12500.05 167.78 54695.80 88888.00 2015-04-21 22:56:28.000 111 12500.12 167.78 54695.80 88888.00 2015-04-21 22:56:28.125 111 12500.10 167.75 54695.80 88888.00 2015-04-21 22:56:28.250 111 12500.10 167.75 54695.85 88888.00 2015-04-21 22:56:28.375 111 12500.15 167.75 54695.82 88888.00 2015-04-21 22:56:28.500 111 12500.17 167.70 54695.80 88888.00 2015-04-21 22:56:28.625 111 12500.17 167.75 54695.80 88888.00 2015-04-21 22:56:28.750 111 12500.10 167.75 54695.80 88888.00 2015-04-21 22:56:28.875 111 12500.12 167.75 54695.80 88888.00 2015-04-21 22:56:29.000 111 12500.15 167.72 54695.82 88888.00 2015-04-21 22:56:29.125 111 12500.15 167.75 54695.82 88888.00 2015-04-21 22:56:29.250 111 12500.08 167.75 54695.82 88888.00 2015-04-21 22:56:29.375 111 12500.10 167.72 54695.82 88888.00 2015-04-21 22:56:29.500 111 12500.23 167.75 54695.82 88888.00 2015-04-21 22:56:29.625 111 12500.20 167.72 54695.80 88888.00 2015-04-21 22:56:29.750 111 12500.15 167.68 54695.78 88888.00 2015-04-21 22:56:29.875 111 12500.15 167.70 54695.78 88888.00 2015-04-21 22:56:30.000 111 12500.15 167.68 54695.78 88888.00 2015-04-21 22:56:30.125 111 12500.20 167.65 54695.80 88888.00 2015-04-21 22:56:30.250 111 12500.23 167.62 54695.82 88888.00 2015-04-21 22:56:30.375 111 12500.25 167.65 54695.82 88888.00 2015-04-21 22:56:30.500 111 12500.30 167.65 54695.80 88888.00 2015-04-21 22:56:30.625 111 12500.30 167.62 54695.80 88888.00 2015-04-21 22:56:30.750 111 12500.20 167.65 54695.82 88888.00 2015-04-21 22:56:30.875 111 12500.17 167.68 54695.82 88888.00 2015-04-21 22:56:31.000 111 12500.23 167.65 54695.80 88888.00 2015-04-21 22:56:31.125 111 12500.30 167.62 54695.80 88888.00 2015-04-21 22:56:31.250 111 12500.27 167.57 54695.80 88888.00 2015-04-21 22:56:31.375 111 12500.25 167.60 54695.80 88888.00 2015-04-21 22:56:31.500 111 12500.30 167.57 54695.80 88888.00 2015-04-21 22:56:31.625 111 12500.38 167.57 54695.78 88888.00 2015-04-21 22:56:31.750 111 12500.45 167.60 54695.80 88888.00 2015-04-21 22:56:31.875 111 12500.38 167.62 54695.82 88888.00 2015-04-21 22:56:32.000 111 12500.30 167.60 54695.82 88888.00 2015-04-21 22:56:32.125 111 12500.33 167.57 54695.85 88888.00 2015-04-21 22:56:32.250 111 12500.33 167.53 54695.85 88888.00 2015-04-21 22:56:32.375 111 12500.33 167.55 54695.82 88888.00 2015-04-21 22:56:32.500 111 12500.30 167.57 54695.82 88888.00 2015-04-21 22:56:32.625 111 12500.33 167.57 54695.82 88888.00 2015-04-21 22:56:32.750 111 12500.33 167.57 54695.82 88888.00 2015-04-21 22:56:32.875 111 12500.25 167.57 54695.78 88888.00 2015-04-21 22:56:33.000 111 12500.20 167.57 54695.80 88888.00 2015-04-21 22:56:33.125 111 12500.30 167.55 54695.82 88888.00 2015-04-21 22:56:33.250 111 12500.30 167.53 54695.80 88888.00 2015-04-21 22:56:33.375 111 12500.33 167.55 54695.80 88888.00 2015-04-21 22:56:33.500 111 12500.33 167.55 54695.75 88888.00 2015-04-21 22:56:33.625 111 12500.35 167.53 54695.78 88888.00 2015-04-21 22:56:33.750 111 12500.38 167.55 54695.78 88888.00 2015-04-21 22:56:33.875 111 12500.35 167.50 54695.78 88888.00 2015-04-21 22:56:34.000 111 12500.33 167.47 54695.78 88888.00 2015-04-21 22:56:34.125 111 12500.38 167.50 54695.78 88888.00 2015-04-21 22:56:34.250 111 12500.40 167.47 54695.78 88888.00 2015-04-21 22:56:34.375 111 12500.42 167.50 54695.78 88888.00 2015-04-21 22:56:34.500 111 12500.38 167.50 54695.78 88888.00 2015-04-21 22:56:34.625 111 12500.35 167.47 54695.75 88888.00 2015-04-21 22:56:34.750 111 12500.40 167.45 54695.72 88888.00 2015-04-21 22:56:34.875 111 12500.42 167.40 54695.75 88888.00 2015-04-21 22:56:35.000 111 12500.48 167.43 54695.72 88888.00 2015-04-21 22:56:35.125 111 12500.45 167.45 54695.75 88888.00 2015-04-21 22:56:35.250 111 12500.42 167.45 54695.78 88888.00 2015-04-21 22:56:35.375 111 12500.42 167.43 54695.75 88888.00 2015-04-21 22:56:35.500 111 12500.40 167.43 54695.78 88888.00 2015-04-21 22:56:35.625 111 12500.40 167.45 54695.75 88888.00 2015-04-21 22:56:35.750 111 12500.42 167.45 54695.75 88888.00 2015-04-21 22:56:35.875 111 12500.45 167.43 54695.75 88888.00 2015-04-21 22:56:36.000 111 12500.48 167.43 54695.75 88888.00 2015-04-21 22:56:36.125 111 12500.50 167.38 54695.78 88888.00 2015-04-21 22:56:36.250 111 12500.50 167.38 54695.78 88888.00 2015-04-21 22:56:36.375 111 12500.50 167.43 54695.80 88888.00 2015-04-21 22:56:36.500 111 12500.48 167.40 54695.75 88888.00 2015-04-21 22:56:36.625 111 12500.48 167.38 54695.75 88888.00 2015-04-21 22:56:36.750 111 12500.50 167.38 54695.75 88888.00 2015-04-21 22:56:36.875 111 12500.50 167.40 54695.75 88888.00 2015-04-21 22:56:37.000 111 12500.50 167.38 54695.72 88888.00 2015-04-21 22:56:37.125 111 12500.50 167.38 54695.75 88888.00 2015-04-21 22:56:37.250 111 12500.50 167.35 54695.75 88888.00 2015-04-21 22:56:37.375 111 12500.55 167.40 54695.75 88888.00 2015-04-21 22:56:37.500 111 12500.58 167.38 54695.75 88888.00 2015-04-21 22:56:37.625 111 12500.60 167.38 54695.72 88888.00 2015-04-21 22:56:37.750 111 12500.58 167.35 54695.72 88888.00 2015-04-21 22:56:37.875 111 12500.60 167.35 54695.75 88888.00 2015-04-21 22:56:38.000 111 12500.55 167.35 54695.78 88888.00 2015-04-21 22:56:38.125 111 12500.60 167.32 54695.75 88888.00 2015-04-21 22:56:38.250 111 12500.60 167.38 54695.75 88888.00 2015-04-21 22:56:38.375 111 12500.62 167.38 54695.75 88888.00 2015-04-21 22:56:38.500 111 12500.58 167.38 54695.75 88888.00 2015-04-21 22:56:38.625 111 12500.58 167.35 54695.72 88888.00 2015-04-21 22:56:38.750 111 12500.60 167.32 54695.72 88888.00 2015-04-21 22:56:38.875 111 12500.60 167.32 54695.72 88888.00 2015-04-21 22:56:39.000 111 12500.65 167.35 54695.70 88888.00 2015-04-21 22:56:39.125 111 12500.65 167.35 54695.72 88888.00 2015-04-21 22:56:39.250 111 12500.62 167.35 54695.70 88888.00 2015-04-21 22:56:39.375 111 12500.60 167.32 54695.70 88888.00 2015-04-21 22:56:39.500 111 12500.65 167.35 54695.70 88888.00 2015-04-21 22:56:39.625 111 12500.70 167.38 54695.72 88888.00 2015-04-21 22:56:39.750 111 12500.73 167.35 54695.70 88888.00 2015-04-21 22:56:39.875 111 12500.70 167.32 54695.72 88888.00 2015-04-21 22:56:40.000 111 12500.73 167.32 54695.70 88888.00 2015-04-21 22:56:40.125 111 12500.83 167.32 54695.72 88888.00 2015-04-21 22:56:40.250 111 12500.80 167.30 54695.72 88888.00 2015-04-21 22:56:40.375 111 12500.85 167.30 54695.70 88888.00 2015-04-21 22:56:40.500 111 12500.92 167.30 54695.70 88888.00 2015-04-21 22:56:40.625 111 12500.95 167.30 54695.70 88888.00 2015-04-21 22:56:40.750 111 12500.90 167.32 54695.72 88888.00 2015-04-21 22:56:40.875 111 12500.85 167.30 54695.72 88888.00 2015-04-21 22:56:41.000 111 12500.80 167.32 54695.70 88888.00 2015-04-21 22:56:41.125 111 12500.88 167.30 54695.72 88888.00 2015-04-21 22:56:41.250 111 12500.95 167.30 54695.70 88888.00 2015-04-21 22:56:41.375 111 12500.95 167.28 54695.68 88888.00 2015-04-21 22:56:41.500 111 12500.90 167.28 54695.68 88888.00 2015-04-21 22:56:41.625 111 12500.90 167.28 54695.65 88888.00 2015-04-21 22:56:41.750 111 12500.98 167.28 54695.65 88888.00 2015-04-21 22:56:41.875 111 12501.00 167.28 54695.65 88888.00 2015-04-21 22:56:42.000 111 12500.98 167.30 54695.65 88888.00 2015-04-21 22:56:42.125 111 12500.98 167.32 54695.68 88888.00 2015-04-21 22:56:42.250 111 12500.92 167.30 54695.70 88888.00 2015-04-21 22:56:42.375 111 12501.02 167.30 54695.70 88888.00 2015-04-21 22:56:42.500 111 12501.08 167.28 54695.70 88888.00 2015-04-21 22:56:42.625 111 12501.08 167.30 54695.70 88888.00 2015-04-21 22:56:42.750 111 12501.08 167.32 54695.72 88888.00 2015-04-21 22:56:42.875 111 12501.02 167.32 54695.72 88888.00 2015-04-21 22:56:43.000 111 12501.12 167.32 54695.72 88888.00 2015-04-21 22:56:43.125 111 12501.12 167.30 54695.72 88888.00 2015-04-21 22:56:43.250 111 12501.02 167.28 54695.72 88888.00 2015-04-21 22:56:43.375 111 12501.05 167.30 54695.75 88888.00 2015-04-21 22:56:43.500 111 12501.08 167.32 54695.78 88888.00 2015-04-21 22:56:43.625 111 12501.08 167.35 54695.72 88888.00 2015-04-21 22:56:43.750 111 12501.05 167.30 54695.68 88888.00 2015-04-21 22:56:43.875 111 12501.08 167.25 54695.68 88888.00 2015-04-21 22:56:44.000 111 12501.05 167.25 54695.70 88888.00 2015-04-21 22:56:44.125 111 12501.12 167.30 54695.72 88888.00 2015-04-21 22:56:44.250 111 12501.17 167.28 54695.72 88888.00 2015-04-21 22:56:44.375 111 12501.20 167.30 54695.72 88888.00 2015-04-21 22:56:44.500 111 12501.17 167.30 54695.72 88888.00 2015-04-21 22:56:44.625 111 12501.25 167.30 54695.72 88888.00 2015-04-21 22:56:44.750 111 12501.27 167.30 54695.72 88888.00 2015-04-21 22:56:44.875 111 12501.23 167.30 54695.68 88888.00 2015-04-21 22:56:45.000 111 12501.27 167.28 54695.65 88888.00 2015-04-21 22:56:45.125 111 12501.35 167.28 54695.68 88888.00 2015-04-21 22:56:45.250 111 12501.30 167.30 54695.65 88888.00 2015-04-21 22:56:45.375 111 12501.30 167.28 54695.62 88888.00 2015-04-21 22:56:45.500 111 12501.30 167.25 54695.65 88888.00 2015-04-21 22:56:45.625 111 12501.27 167.25 54695.68 88888.00 2015-04-21 22:56:45.750 111 12501.30 167.25 54695.68 88888.00 2015-04-21 22:56:45.875 111 12501.40 167.25 54695.68 88888.00 2015-04-21 22:56:46.000 111 12501.38 167.25 54695.65 88888.00 2015-04-21 22:56:46.125 111 12501.27 167.28 54695.65 88888.00 2015-04-21 22:56:46.250 111 12501.30 167.25 54695.65 88888.00 2015-04-21 22:56:46.375 111 12501.35 167.28 54695.68 88888.00 2015-04-21 22:56:46.500 111 12501.40 167.28 54695.65 88888.00 2015-04-21 22:56:46.625 111 12501.38 167.28 54695.65 88888.00 2015-04-21 22:56:46.750 111 12501.33 167.22 54695.65 88888.00 2015-04-21 22:56:46.875 111 12501.40 167.25 54695.65 88888.00 2015-04-21 22:56:47.000 111 12501.38 167.25 54695.62 88888.00 2015-04-21 22:56:47.125 111 12501.38 167.25 54695.62 88888.00 2015-04-21 22:56:47.250 111 12501.42 167.25 54695.70 88888.00 2015-04-21 22:56:47.375 111 12501.55 167.28 54695.70 88888.00 2015-04-21 22:56:47.500 111 12501.58 167.25 54695.68 88888.00 2015-04-21 22:56:47.625 111 12501.50 167.25 54695.65 88888.00 2015-04-21 22:56:47.750 111 12501.48 167.25 54695.68 88888.00 2015-04-21 22:56:47.875 111 12501.48 167.22 54695.68 88888.00 2015-04-21 22:56:48.000 111 12501.50 167.20 54695.68 88888.00 2015-04-21 22:56:48.125 111 12501.40 167.25 54695.68 88888.00 2015-04-21 22:56:48.250 111 12501.38 167.25 54695.70 88888.00 2015-04-21 22:56:48.375 111 12501.42 167.25 54695.70 88888.00 2015-04-21 22:56:48.500 111 12501.45 167.25 54695.68 88888.00 2015-04-21 22:56:48.625 111 12501.45 167.25 54695.68 88888.00 2015-04-21 22:56:48.750 111 12501.45 167.25 54695.65 88888.00 2015-04-21 22:56:48.875 111 12501.50 167.25 54695.62 88888.00 2015-04-21 22:56:49.000 111 12501.58 167.25 54695.62 88888.00 2015-04-21 22:56:49.125 111 12501.55 167.22 54695.65 88888.00 2015-04-21 22:56:49.250 111 12501.50 167.22 54695.68 88888.00 2015-04-21 22:56:49.375 111 12501.52 167.25 54695.65 88888.00 2015-04-21 22:56:49.500 111 12501.58 167.25 54695.68 88888.00 2015-04-21 22:56:49.625 111 12501.55 167.22 54695.65 88888.00 2015-04-21 22:56:49.750 111 12501.62 167.28 54695.65 88888.00 2015-04-21 22:56:49.875 111 12501.62 167.28 54695.68 88888.00 2015-04-21 22:56:50.000 111 12501.62 167.28 54695.65 88888.00 2015-04-21 22:56:50.125 111 12501.65 167.28 54695.62 88888.00 2015-04-21 22:56:50.250 111 12501.62 167.25 54695.62 88888.00 2015-04-21 22:56:50.375 111 12501.62 167.28 54695.62 88888.00 2015-04-21 22:56:50.500 111 12501.65 167.25 54695.65 88888.00 2015-04-21 22:56:50.625 111 12501.67 167.30 54695.65 88888.00 2015-04-21 22:56:50.750 111 12501.70 167.30 54695.65 88888.00 2015-04-21 22:56:50.875 111 12501.73 167.28 54695.62 88888.00 2015-04-21 22:56:51.000 111 12501.73 167.30 54695.65 88888.00 2015-04-21 22:56:51.125 111 12501.75 167.32 54695.65 88888.00 2015-04-21 22:56:51.250 111 12501.73 167.30 54695.62 88888.00 2015-04-21 22:56:51.375 111 12501.75 167.30 54695.62 88888.00 2015-04-21 22:56:51.500 111 12501.75 167.30 54695.60 88888.00 2015-04-21 22:56:51.625 111 12501.75 167.30 54695.62 88888.00 2015-04-21 22:56:51.750 111 12501.73 167.25 54695.57 88888.00 2015-04-21 22:56:51.875 111 12501.70 167.22 54695.60 88888.00 2015-04-21 22:56:52.000 111 12501.70 167.20 54695.57 88888.00 2015-04-21 22:56:52.125 111 12501.67 167.22 54695.57 88888.00 2015-04-21 22:56:52.250 111 12501.75 167.32 54695.62 88888.00 2015-04-21 22:56:52.375 111 12501.83 167.35 54695.65 88888.00 2015-04-21 22:56:52.500 111 12501.83 167.30 54695.65 88888.00 2015-04-21 22:56:52.625 111 12501.80 167.32 54695.65 88888.00 2015-04-21 22:56:52.750 111 12501.80 167.35 54695.65 88888.00 2015-04-21 22:56:52.875 111 12501.88 167.32 54695.62 88888.00 2015-04-21 22:56:53.000 111 12501.92 167.32 54695.62 88888.00 2015-04-21 22:56:53.125 111 12501.92 167.35 54695.68 88888.00 2015-04-21 22:56:53.250 111 12501.83 167.35 54695.68 88888.00 2015-04-21 22:56:53.375 111 12501.80 167.40 54695.68 88888.00 2015-04-21 22:56:53.500 111 12501.83 167.40 54695.65 88888.00 2015-04-21 22:56:53.625 111 12501.75 167.35 54695.62 88888.00 2015-04-21 22:56:53.750 111 12501.73 167.38 54695.62 88888.00 2015-04-21 22:56:53.875 111 12501.75 167.43 54695.62 88888.00 2015-04-21 22:56:54.000 111 12501.83 167.43 54695.62 88888.00 2015-04-21 22:56:54.125 111 12501.80 167.40 54695.62 88888.00 2015-04-21 22:56:54.250 111 12501.77 167.43 54695.62 88888.00 2015-04-21 22:56:54.375 111 12501.90 167.43 54695.65 88888.00 2015-04-21 22:56:54.500 111 12501.88 167.45 54695.65 88888.00 2015-04-21 22:56:54.625 111 12501.85 167.40 54695.60 88888.00 2015-04-21 22:56:54.750 111 12501.85 167.38 54695.57 88888.00 2015-04-21 22:56:54.875 111 12501.83 167.40 54695.62 88888.00 2015-04-21 22:56:55.000 111 12501.83 167.40 54695.62 88888.00 2015-04-21 22:56:55.125 111 12501.90 167.40 54695.60 88888.00 2015-04-21 22:56:55.250 111 12501.90 167.38 54695.65 88888.00 2015-04-21 22:56:55.375 111 12502.00 167.40 54695.65 88888.00 2015-04-21 22:56:55.500 111 12501.98 167.43 54695.62 88888.00 2015-04-21 22:56:55.625 111 12501.95 167.45 54695.62 88888.00 2015-04-21 22:56:55.750 111 12501.98 167.43 54695.62 88888.00 2015-04-21 22:56:55.875 111 12502.00 167.43 54695.65 88888.00 2015-04-21 22:56:56.000 111 12501.98 167.43 54695.65 88888.00 2015-04-21 22:56:56.125 111 12501.95 167.47 54695.65 88888.00 2015-04-21 22:56:56.250 111 12501.92 167.47 54695.62 88888.00 2015-04-21 22:56:56.375 111 12501.95 167.50 54695.57 88888.00 2015-04-21 22:56:56.500 111 12501.90 167.50 54695.62 88888.00 2015-04-21 22:56:56.625 111 12501.90 167.53 54695.62 88888.00 2015-04-21 22:56:56.750 111 12501.98 167.47 54695.65 88888.00 2015-04-21 22:56:56.875 111 12502.00 167.47 54695.62 88888.00 2015-04-21 22:56:57.000 111 12501.98 167.45 54695.60 88888.00 2015-04-21 22:56:57.125 111 12501.95 167.45 54695.60 88888.00 2015-04-21 22:56:57.250 111 12501.95 167.45 54695.57 88888.00 2015-04-21 22:56:57.375 111 12501.95 167.45 54695.57 88888.00 2015-04-21 22:56:57.500 111 12501.98 167.47 54695.62 88888.00 2015-04-21 22:56:57.625 111 12502.02 167.50 54695.62 88888.00 2015-04-21 22:56:57.750 111 12502.05 167.53 54695.62 88888.00 2015-04-21 22:56:57.875 111 12502.05 167.50 54695.60 88888.00 2015-04-21 22:56:58.000 111 12502.12 167.53 54695.57 88888.00 2015-04-21 22:56:58.125 111 12502.12 167.50 54695.60 88888.00 2015-04-21 22:56:58.250 111 12502.02 167.47 54695.65 88888.00 2015-04-21 22:56:58.375 111 12502.02 167.45 54695.60 88888.00 2015-04-21 22:56:58.500 111 12502.02 167.47 54695.60 88888.00 2015-04-21 22:56:58.625 111 12502.08 167.50 54695.60 88888.00 2015-04-21 22:56:58.750 111 12502.12 167.50 54695.57 88888.00 2015-04-21 22:56:58.875 111 12502.12 167.50 54695.62 88888.00 2015-04-21 22:56:59.000 111 12502.12 167.47 54695.60 88888.00 2015-04-21 22:56:59.125 111 12502.10 167.47 54695.60 88888.00 2015-04-21 22:56:59.250 111 12502.08 167.47 54695.65 88888.00 2015-04-21 22:56:59.375 111 12502.08 167.47 54695.65 88888.00 2015-04-21 22:56:59.500 111 12502.10 167.47 54695.68 88888.00 2015-04-21 22:56:59.625 111 12502.12 167.47 54695.70 88888.00 2015-04-21 22:56:59.750 111 12502.12 167.47 54695.70 88888.00 2015-04-21 22:56:59.875 111 12502.08 167.45 54695.65 88888.00 2015-04-21 22:57:00.000 111 12502.10 167.47 54695.65 88888.00 2015-04-21 22:57:00.125 111 12502.08 167.47 54695.60 88888.00 2015-04-21 22:57:00.250 111 12502.05 167.47 54695.65 88888.00 2015-04-21 22:57:00.375 111 12502.05 167.50 54695.65 88888.00 2015-04-21 22:57:00.500 111 12502.05 167.50 54695.65 88888.00 2015-04-21 22:57:00.625 111 12502.02 167.50 54695.65 88888.00 2015-04-21 22:57:00.750 111 12502.00 167.53 54695.62 88888.00 2015-04-21 22:57:00.875 111 12502.05 167.53 54695.62 88888.00 2015-04-21 22:57:01.000 111 12502.05 167.47 54695.62 88888.00 2015-04-21 22:57:01.125 111 12502.12 167.47 54695.65 88888.00 2015-04-21 22:57:01.250 111 12502.10 167.47 54695.65 88888.00 2015-04-21 22:57:01.375 111 12502.12 167.50 54695.65 88888.00 2015-04-21 22:57:01.500 111 12502.08 167.50 54695.65 88888.00 2015-04-21 22:57:01.625 111 12502.02 167.50 54695.68 88888.00 2015-04-21 22:57:01.750 111 12502.02 167.43 54695.65 88888.00 2015-04-21 22:57:01.875 111 12502.02 167.45 54695.65 88888.00 2015-04-21 22:57:02.000 111 12502.10 167.47 54695.65 88888.00 2015-04-21 22:57:02.125 111 12502.12 167.47 54695.62 88888.00 2015-04-21 22:57:02.250 111 12502.08 167.43 54695.65 88888.00 2015-04-21 22:57:02.375 111 12502.10 167.45 54695.65 88888.00 2015-04-21 22:57:02.500 111 12502.10 167.45 54695.68 88888.00 2015-04-21 22:57:02.625 111 12502.10 167.47 54695.70 88888.00 2015-04-21 22:57:02.750 111 12502.15 167.47 54695.68 88888.00 2015-04-21 22:57:02.875 111 12502.17 167.45 54695.65 88888.00 2015-04-21 22:57:03.000 111 12502.17 167.47 54695.68 88888.00 2015-04-21 22:57:03.125 111 12502.17 167.45 54695.70 88888.00 2015-04-21 22:57:03.250 111 12502.15 167.45 54695.70 88888.00 2015-04-21 22:57:03.375 111 12502.20 167.45 54695.68 88888.00 2015-04-21 22:57:03.500 111 12502.17 167.45 54695.68 88888.00 2015-04-21 22:57:03.625 111 12502.12 167.43 54695.70 88888.00 2015-04-21 22:57:03.750 111 12502.05 167.45 54695.70 88888.00 2015-04-21 22:57:03.875 111 12502.12 167.47 54695.70 88888.00 2015-04-21 22:57:04.000 111 12502.15 167.45 54695.68 88888.00 2015-04-21 22:57:04.125 111 12502.08 167.43 54695.72 88888.00 2015-04-21 22:57:04.250 111 12502.08 167.45 54695.75 88888.00 2015-04-21 22:57:04.375 111 12502.10 167.47 54695.70 88888.00 2015-04-21 22:57:04.500 111 12502.10 167.45 54695.72 88888.00 2015-04-21 22:57:04.625 111 12502.12 167.45 54695.70 88888.00 2015-04-21 22:57:04.750 111 12502.12 167.45 54695.72 88888.00 2015-04-21 22:57:04.875 111 12502.08 167.45 54695.72 88888.00 2015-04-21 22:57:05.000 111 12502.05 167.45 54695.72 88888.00 2015-04-21 22:57:05.125 111 12502.08 167.47 54695.72 88888.00 2015-04-21 22:57:05.250 111 12502.05 167.45 54695.72 88888.00 2015-04-21 22:57:05.375 111 12502.02 167.45 54695.75 88888.00 2015-04-21 22:57:05.500 111 12502.08 167.47 54695.75 88888.00 2015-04-21 22:57:05.625 111 12502.10 167.45 54695.72 88888.00 2015-04-21 22:57:05.750 111 12502.08 167.43 54695.75 88888.00 2015-04-21 22:57:05.875 111 12502.02 167.43 54695.80 88888.00 2015-04-21 22:57:06.000 111 12502.00 167.45 54695.78 88888.00 2015-04-21 22:57:06.125 111 12501.95 167.47 54695.75 88888.00 2015-04-21 22:57:06.250 111 12501.98 167.43 54695.75 88888.00 2015-04-21 22:57:06.375 111 12502.02 167.40 54695.75 88888.00 2015-04-21 22:57:06.500 111 12502.05 167.40 54695.78 88888.00 2015-04-21 22:57:06.625 111 12502.10 167.38 54695.72 88888.00 2015-04-21 22:57:06.750 111 12502.02 167.38 54695.72 88888.00 2015-04-21 22:57:06.875 111 12502.02 167.40 54695.78 88888.00 2015-04-21 22:57:07.000 111 12502.00 167.43 54695.75 88888.00 2015-04-21 22:57:07.125 111 12502.02 167.43 54695.75 88888.00 2015-04-21 22:57:07.250 111 12502.02 167.40 54695.75 88888.00 2015-04-21 22:57:07.375 111 12502.05 167.43 54695.75 88888.00 2015-04-21 22:57:07.500 111 12502.02 167.45 54695.80 88888.00 2015-04-21 22:57:07.625 111 12502.05 167.45 54695.82 88888.00 2015-04-21 22:57:07.750 111 12502.02 167.43 54695.80 88888.00 2015-04-21 22:57:07.875 111 12501.98 167.45 54695.78 88888.00 2015-04-21 22:57:08.000 111 12501.95 167.45 54695.78 88888.00 2015-04-21 22:57:08.125 111 12501.92 167.45 54695.80 88888.00 2015-04-21 22:57:08.250 111 12501.98 167.45 54695.80 88888.00 2015-04-21 22:57:08.375 111 12502.08 167.45 54695.80 88888.00 2015-04-21 22:57:08.500 111 12502.12 167.45 54695.80 88888.00 2015-04-21 22:57:08.625 111 12502.10 167.47 54695.78 88888.00 2015-04-21 22:57:08.750 111 12501.98 167.47 54695.80 88888.00 2015-04-21 22:57:08.875 111 12501.95 167.45 54695.80 88888.00 2015-04-21 22:57:09.000 111 12501.98 167.47 54695.80 88888.00 2015-04-21 22:57:09.125 111 12501.95 167.50 54695.85 88888.00 2015-04-21 22:57:09.250 111 12501.90 167.43 54695.82 88888.00 2015-04-21 22:57:09.375 111 12501.90 167.45 54695.80 88888.00 2015-04-21 22:57:09.500 111 12501.92 167.45 54695.80 88888.00 2015-04-21 22:57:09.625 111 12501.95 167.47 54695.82 88888.00 2015-04-21 22:57:09.750 111 12502.02 167.53 54695.82 88888.00 2015-04-21 22:57:09.875 111 12502.02 167.53 54695.82 88888.00 2015-04-21 22:57:10.000 111 12501.98 167.53 54695.80 88888.00 2015-04-21 22:57:10.125 111 12501.98 167.53 54695.82 88888.00 2015-04-21 22:57:10.250 111 12501.98 167.50 54695.85 88888.00 2015-04-21 22:57:10.375 111 12502.02 167.53 54695.85 88888.00 2015-04-21 22:57:10.500 111 12501.98 167.53 54695.85 88888.00 2015-04-21 22:57:10.625 111 12501.95 167.53 54695.85 88888.00 2015-04-21 22:57:10.750 111 12501.92 167.55 54695.85 88888.00 2015-04-21 22:57:10.875 111 12501.92 167.60 54695.88 88888.00 2015-04-21 22:57:11.000 111 12501.92 167.57 54695.88 88888.00 2015-04-21 22:57:11.125 111 12501.88 167.57 54695.88 88888.00 2015-04-21 22:57:11.250 111 12501.75 167.55 54695.88 88888.00 2015-04-21 22:57:11.375 111 12501.85 167.57 54695.88 88888.00 2015-04-21 22:57:11.500 111 12501.95 167.60 54695.82 88888.00 2015-04-21 22:57:11.625 111 12501.98 167.60 54695.85 88888.00 2015-04-21 22:57:11.750 111 12501.95 167.62 54695.88 88888.00 2015-04-21 22:57:11.875 111 12501.90 167.62 54695.88 88888.00 2015-04-21 22:57:12.000 111 12501.88 167.65 54695.85 88888.00 2015-04-21 22:57:12.125 111 12501.95 167.62 54695.88 88888.00 2015-04-21 22:57:12.250 111 12501.95 167.65 54695.88 88888.00 2015-04-21 22:57:12.375 111 12501.95 167.68 54695.85 88888.00 2015-04-21 22:57:12.500 111 12502.00 167.68 54695.85 88888.00 2015-04-21 22:57:12.625 111 12502.00 167.65 54695.85 88888.00 2015-04-21 22:57:12.750 111 12501.98 167.65 54695.85 88888.00 2015-04-21 22:57:12.875 111 12501.98 167.70 54695.88 88888.00 2015-04-21 22:57:13.000 111 12502.00 167.75 54695.85 88888.00 2015-04-21 22:57:13.125 111 12501.98 167.75 54695.82 88888.00 2015-04-21 22:57:13.250 111 12502.02 167.72 54695.82 88888.00 2015-04-21 22:57:13.375 111 12502.08 167.72 54695.85 88888.00 2015-04-21 22:57:13.500 111 12502.05 167.75 54695.88 88888.00 2015-04-21 22:57:13.625 111 12502.05 167.75 54695.90 88888.00 2015-04-21 22:57:13.750 111 12502.05 167.78 54695.90 88888.00 2015-04-21 22:57:13.875 111 12502.12 167.78 54695.88 88888.00 2015-04-21 22:57:14.000 111 12502.10 167.80 54695.88 88888.00 2015-04-21 22:57:14.125 111 12502.08 167.82 54695.90 88888.00 2015-04-21 22:57:14.250 111 12502.05 167.82 54695.90 88888.00 2015-04-21 22:57:14.375 111 12502.08 167.80 54695.90 88888.00 2015-04-21 22:57:14.500 111 12502.12 167.80 54695.93 88888.00 2015-04-21 22:57:14.625 111 12502.15 167.85 54695.93 88888.00 2015-04-21 22:57:14.750 111 12502.15 167.85 54695.93 88888.00 2015-04-21 22:57:14.875 111 12502.15 167.82 54695.90 88888.00 2015-04-21 22:57:15.000 111 12502.10 167.88 54695.88 88888.00 2015-04-21 22:57:15.125 111 12502.08 167.88 54695.88 88888.00 2015-04-21 22:57:15.250 111 12502.02 167.88 54695.88 88888.00 2015-04-21 22:57:15.375 111 12502.02 167.90 54695.88 88888.00 2015-04-21 22:57:15.500 111 12502.05 167.95 54695.90 88888.00 2015-04-21 22:57:15.625 111 12502.05 167.95 54695.93 88888.00 2015-04-21 22:57:15.750 111 12502.08 167.93 54695.93 88888.00 2015-04-21 22:57:15.875 111 12502.10 167.95 54695.95 88888.00 2015-04-21 22:57:16.000 111 12502.10 167.93 54695.93 88888.00 2015-04-21 22:57:16.125 111 12502.10 167.97 54695.95 88888.00 2015-04-21 22:57:16.250 111 12502.05 167.95 54695.95 88888.00 2015-04-21 22:57:16.375 111 12502.10 167.95 54695.93 88888.00 2015-04-21 22:57:16.500 111 12502.10 167.97 54695.93 88888.00 2015-04-21 22:57:16.625 111 12502.10 167.95 54695.93 88888.00 2015-04-21 22:57:16.750 111 12502.15 167.97 54695.93 88888.00 2015-04-21 22:57:16.875 111 12502.15 168.00 54695.93 88888.00 2015-04-21 22:57:17.000 111 12502.17 168.00 54695.90 88888.00 2015-04-21 22:57:17.125 111 12502.17 168.00 54695.90 88888.00 2015-04-21 22:57:17.250 111 12502.12 167.97 54695.93 88888.00 2015-04-21 22:57:17.375 111 12502.20 168.00 54695.95 88888.00 2015-04-21 22:57:17.500 111 12502.20 168.03 54695.95 88888.00 2015-04-21 22:57:17.625 111 12502.20 168.03 54695.95 88888.00 2015-04-21 22:57:17.750 111 12502.20 168.03 54695.95 88888.00 2015-04-21 22:57:17.875 111 12502.15 168.05 54695.95 88888.00 2015-04-21 22:57:18.000 111 12502.15 168.05 54695.95 88888.00 2015-04-21 22:57:18.125 111 12502.12 168.05 54695.97 88888.00 2015-04-21 22:57:18.250 111 12502.10 168.05 54695.95 88888.00 2015-04-21 22:57:18.375 111 12502.15 168.05 54695.93 88888.00 2015-04-21 22:57:18.500 111 12502.17 168.07 54695.95 88888.00 2015-04-21 22:57:18.625 111 12502.10 168.07 54695.97 88888.00 2015-04-21 22:57:18.750 111 12502.15 168.10 54696.00 88888.00 2015-04-21 22:57:18.875 111 12502.15 168.07 54696.00 88888.00 2015-04-21 22:57:19.000 111 12502.20 168.07 54695.97 88888.00 2015-04-21 22:57:19.125 111 12502.23 168.10 54695.97 88888.00 2015-04-21 22:57:19.250 111 12502.17 168.07 54696.00 88888.00 2015-04-21 22:57:19.375 111 12502.23 168.10 54695.97 88888.00 2015-04-21 22:57:19.500 111 12502.17 168.10 54695.97 88888.00 2015-04-21 22:57:19.625 111 12502.17 168.12 54695.97 88888.00 2015-04-21 22:57:19.750 111 12502.15 168.15 54695.97 88888.00 2015-04-21 22:57:19.875 111 12502.20 168.10 54695.97 88888.00 2015-04-21 22:57:20.000 111 12502.27 168.10 54695.95 88888.00 2015-04-21 22:57:20.125 111 12502.27 168.12 54695.97 88888.00 2015-04-21 22:57:20.250 111 12502.23 168.12 54696.00 88888.00 2015-04-21 22:57:20.375 111 12502.25 168.12 54696.03 88888.00 2015-04-21 22:57:20.500 111 12502.27 168.10 54695.97 88888.00 2015-04-21 22:57:20.625 111 12502.27 168.15 54696.03 88888.00 2015-04-21 22:57:20.750 111 12502.23 168.18 54696.03 88888.00 2015-04-21 22:57:20.875 111 12502.17 168.18 54696.03 88888.00 2015-04-21 22:57:21.000 111 12502.10 168.18 54696.03 88888.00 2015-04-21 22:57:21.125 111 12502.12 168.18 54696.05 88888.00 2015-04-21 22:57:21.250 111 12502.15 168.18 54696.05 88888.00 2015-04-21 22:57:21.375 111 12502.17 168.18 54696.05 88888.00 2015-04-21 22:57:21.500 111 12502.20 168.15 54696.03 88888.00 2015-04-21 22:57:21.625 111 12502.20 168.15 54696.03 88888.00 2015-04-21 22:57:21.750 111 12502.23 168.15 54696.03 88888.00 2015-04-21 22:57:21.875 111 12502.23 168.18 54696.05 88888.00 2015-04-21 22:57:22.000 111 12502.20 168.15 54696.05 88888.00 2015-04-21 22:57:22.125 111 12502.23 168.15 54696.05 88888.00 2015-04-21 22:57:22.250 111 12502.27 168.15 54696.07 88888.00 2015-04-21 22:57:22.375 111 12502.27 168.18 54696.10 88888.00 2015-04-21 22:57:22.500 111 12502.23 168.20 54696.10 88888.00 2015-04-21 22:57:22.625 111 12502.23 168.22 54696.10 88888.00 2015-04-21 22:57:22.750 111 12502.23 168.20 54696.10 88888.00 2015-04-21 22:57:22.875 111 12502.23 168.18 54696.10 88888.00 2015-04-21 22:57:23.000 111 12502.17 168.18 54696.12 88888.00 2015-04-21 22:57:23.125 111 12502.12 168.18 54696.12 88888.00 2015-04-21 22:57:23.250 111 12502.12 168.15 54696.12 88888.00 2015-04-21 22:57:23.375 111 12502.10 168.18 54696.10 88888.00 2015-04-21 22:57:23.500 111 12502.10 168.18 54696.05 88888.00 2015-04-21 22:57:23.625 111 12501.92 168.03 54695.97 88888.00 2015-04-21 22:57:23.750 111 12501.83 168.05 54696.03 88888.00 2015-04-21 22:57:23.875 111 12502.00 168.18 54696.12 88888.00 2015-04-21 22:57:24.000 111 12502.12 168.25 54696.15 88888.00 2015-04-21 22:57:24.125 111 12502.12 168.22 54696.12 88888.00 2015-04-21 22:57:24.250 111 12502.12 168.20 54696.10 88888.00 2015-04-21 22:57:24.375 111 12502.08 168.22 54696.10 88888.00 2015-04-21 22:57:24.500 111 12502.05 168.22 54696.12 88888.00 2015-04-21 22:57:24.625 111 12502.05 168.25 54696.12 88888.00 2015-04-21 22:57:24.750 111 12502.08 168.25 54696.10 88888.00 2015-04-21 22:57:24.875 111 12502.05 168.25 54696.10 88888.00 2015-04-21 22:57:25.000 111 12502.08 168.20 54696.10 88888.00 2015-04-21 22:57:25.125 111 12502.08 168.18 54696.12 88888.00 2015-04-21 22:57:25.250 111 12502.05 168.18 54696.12 88888.00 2015-04-21 22:57:25.375 111 12502.15 168.20 54696.15 88888.00 2015-04-21 22:57:25.500 111 12502.10 168.22 54696.15 88888.00 2015-04-21 22:57:25.625 111 12502.05 168.22 54696.15 88888.00 2015-04-21 22:57:25.750 111 12502.05 168.22 54696.12 88888.00 2015-04-21 22:57:25.875 111 12502.02 168.22 54696.12 88888.00 2015-04-21 22:57:26.000 111 12502.00 168.20 54696.12 88888.00 2015-04-21 22:57:26.125 111 12502.02 168.25 54696.15 88888.00 2015-04-21 22:57:26.250 111 12502.00 168.22 54696.15 88888.00 2015-04-21 22:57:26.375 111 12502.05 168.28 54696.18 88888.00 2015-04-21 22:57:26.500 111 12502.05 168.28 54696.18 88888.00 2015-04-21 22:57:26.625 111 12502.02 168.22 54696.18 88888.00 2015-04-21 22:57:26.750 111 12501.98 168.22 54696.18 88888.00 2015-04-21 22:57:26.875 111 12501.90 168.22 54696.18 88888.00 2015-04-21 22:57:27.000 111 12501.90 168.28 54696.20 88888.00 2015-04-21 22:57:27.125 111 12501.90 168.28 54696.20 88888.00 2015-04-21 22:57:27.250 111 12501.88 168.28 54696.18 88888.00 2015-04-21 22:57:27.375 111 12501.85 168.30 54696.20 88888.00 2015-04-21 22:57:27.500 111 12501.85 168.30 54696.20 88888.00 2015-04-21 22:57:27.625 111 12501.80 168.30 54696.22 88888.00 2015-04-21 22:57:27.750 111 12501.80 168.32 54696.22 88888.00 2015-04-21 22:57:27.875 111 12501.85 168.32 54696.20 88888.00 2015-04-21 22:57:28.000 111 12501.83 168.30 54696.20 88888.00 2015-04-21 22:57:28.125 111 12501.75 168.30 54696.20 88888.00 2015-04-21 22:57:28.250 111 12501.75 168.25 54696.25 88888.00 2015-04-21 22:57:28.375 111 12501.80 168.28 54696.25 88888.00 2015-04-21 22:57:28.500 111 12501.85 168.30 54696.28 88888.00 2015-04-21 22:57:28.625 111 12501.83 168.32 54696.28 88888.00 2015-04-21 22:57:28.750 111 12501.77 168.35 54696.25 88888.00 2015-04-21 22:57:28.875 111 12501.83 168.35 54696.28 88888.00 2015-04-21 22:57:29.000 111 12501.80 168.32 54696.28 88888.00 2015-04-21 22:57:29.125 111 12501.83 168.35 54696.32 88888.00 2015-04-21 22:57:29.250 111 12501.83 168.38 54696.30 88888.00 2015-04-21 22:57:29.375 111 12501.80 168.35 54696.25 88888.00 2015-04-21 22:57:29.500 111 12501.77 168.32 54696.28 88888.00 2015-04-21 22:57:29.625 111 12501.77 168.35 54696.30 88888.00 2015-04-21 22:57:29.750 111 12501.77 168.38 54696.30 88888.00 2015-04-21 22:57:29.875 111 12501.73 168.38 54696.32 88888.00 2015-04-21 22:57:30.000 111 12501.70 168.38 54696.28 88888.00 2015-04-21 22:57:30.125 111 12501.70 168.38 54696.30 88888.00 2015-04-21 22:57:30.250 111 12501.67 168.35 54696.32 88888.00 2015-04-21 22:57:30.375 111 12501.70 168.38 54696.28 88888.00 2015-04-21 22:57:30.500 111 12501.75 168.43 54696.30 88888.00 2015-04-21 22:57:30.625 111 12501.70 168.43 54696.30 88888.00 2015-04-21 22:57:30.750 111 12501.65 168.43 54696.32 88888.00 2015-04-21 22:57:30.875 111 12501.65 168.45 54696.32 88888.00 2015-04-21 22:57:31.000 111 12501.70 168.43 54696.38 88888.00 2015-04-21 22:57:31.125 111 12501.70 168.43 54696.40 88888.00 2015-04-21 22:57:31.250 111 12501.67 168.45 54696.38 88888.00 2015-04-21 22:57:31.375 111 12501.67 168.45 54696.38 88888.00 2015-04-21 22:57:31.500 111 12501.67 168.45 54696.38 88888.00 2015-04-21 22:57:31.625 111 12501.67 168.45 54696.38 88888.00 2015-04-21 22:57:31.750 111 12501.70 168.45 54696.38 88888.00 2015-04-21 22:57:31.875 111 12501.67 168.50 54696.38 88888.00 2015-04-21 22:57:32.000 111 12501.60 168.47 54696.38 88888.00 2015-04-21 22:57:32.125 111 12501.60 168.47 54696.38 88888.00 2015-04-21 22:57:32.250 111 12501.58 168.45 54696.38 88888.00 2015-04-21 22:57:32.375 111 12501.58 168.45 54696.38 88888.00 2015-04-21 22:57:32.500 111 12501.58 168.47 54696.38 88888.00 2015-04-21 22:57:32.625 111 12501.58 168.47 54696.38 88888.00 2015-04-21 22:57:32.750 111 12501.58 168.50 54696.40 88888.00 2015-04-21 22:57:32.875 111 12501.58 168.50 54696.40 88888.00 2015-04-21 22:57:33.000 111 12501.55 168.50 54696.40 88888.00 2015-04-21 22:57:33.125 111 12501.52 168.55 54696.43 88888.00 2015-04-21 22:57:33.250 111 12501.52 168.53 54696.40 88888.00 2015-04-21 22:57:33.375 111 12501.55 168.55 54696.43 88888.00 2015-04-21 22:57:33.500 111 12501.58 168.55 54696.43 88888.00 2015-04-21 22:57:33.625 111 12501.60 168.57 54696.45 88888.00 2015-04-21 22:57:33.750 111 12501.60 168.62 54696.45 88888.00 2015-04-21 22:57:33.875 111 12501.58 168.62 54696.45 88888.00 2015-04-21 22:57:34.000 111 12501.52 168.57 54696.43 88888.00 2015-04-21 22:57:34.125 111 12501.48 168.53 54696.40 88888.00 2015-04-21 22:57:34.250 111 12501.48 168.53 54696.43 88888.00 2015-04-21 22:57:34.375 111 12501.58 168.60 54696.45 88888.00 2015-04-21 22:57:34.500 111 12501.55 168.65 54696.50 88888.00 2015-04-21 22:57:34.625 111 12501.50 168.62 54696.50 88888.00 2015-04-21 22:57:34.750 111 12501.50 168.60 54696.47 88888.00 2015-04-21 22:57:34.875 111 12501.48 168.65 54696.45 88888.00 2015-04-21 22:57:35.000 111 12501.48 168.68 54696.47 88888.00 2015-04-21 22:57:35.125 111 12501.48 168.65 54696.50 88888.00 2015-04-21 22:57:35.250 111 12501.48 168.60 54696.53 88888.00 2015-04-21 22:57:35.375 111 12501.45 168.62 54696.50 88888.00 2015-04-21 22:57:35.500 111 12501.40 168.68 54696.47 88888.00 2015-04-21 22:57:35.625 111 12501.35 168.68 54696.50 88888.00 2015-04-21 22:57:35.750 111 12501.38 168.68 54696.50 88888.00 2015-04-21 22:57:35.875 111 12501.40 168.68 54696.50 88888.00 2015-04-21 22:57:36.000 111 12501.33 168.68 54696.50 88888.00 2015-04-21 22:57:36.125 111 12501.33 168.68 54696.53 88888.00 2015-04-21 22:57:36.250 111 12501.35 168.72 54696.50 88888.00 2015-04-21 22:57:36.375 111 12501.40 168.70 54696.50 88888.00 2015-04-21 22:57:36.500 111 12501.40 168.70 54696.50 88888.00 2015-04-21 22:57:36.625 111 12501.40 168.75 54696.53 88888.00 2015-04-21 22:57:36.750 111 12501.45 168.78 54696.55 88888.00 2015-04-21 22:57:36.875 111 12501.45 168.75 54696.55 88888.00 2015-04-21 22:57:37.000 111 12501.42 168.78 54696.53 88888.00 2015-04-21 22:57:37.125 111 12501.38 168.75 54696.55 88888.00 2015-04-21 22:57:37.250 111 12501.42 168.75 54696.57 88888.00 2015-04-21 22:57:37.375 111 12501.52 168.78 54696.60 88888.00 2015-04-21 22:57:37.500 111 12501.55 168.80 54696.62 88888.00 2015-04-21 22:57:37.625 111 12501.58 168.90 54696.68 88888.00 2015-04-21 22:57:37.750 111 12501.52 168.90 54696.62 88888.00 2015-04-21 22:57:37.875 111 12501.48 168.80 54696.55 88888.00 2015-04-21 22:57:38.000 111 12501.45 168.72 54696.45 88888.00 2015-04-21 22:57:38.125 111 12501.45 168.70 54696.47 88888.00 2015-04-21 22:57:38.250 111 12501.45 168.78 54696.53 88888.00 2015-04-21 22:57:38.375 111 12501.50 168.82 54696.55 88888.00 2015-04-21 22:57:38.500 111 12501.45 168.82 54696.55 88888.00 2015-04-21 22:57:38.625 111 12501.48 168.80 54696.57 88888.00 2015-04-21 22:57:38.750 111 12501.48 168.80 54696.55 88888.00 2015-04-21 22:57:38.875 111 12501.45 168.80 54696.55 88888.00 2015-04-21 22:57:39.000 111 12501.52 168.80 54696.55 88888.00 2015-04-21 22:57:39.125 111 12501.60 168.82 54696.57 88888.00 2015-04-21 22:57:39.250 111 12501.55 168.80 54696.57 88888.00 2015-04-21 22:57:39.375 111 12501.58 168.82 54696.57 88888.00 2015-04-21 22:57:39.500 111 12501.52 168.85 54696.57 88888.00 2015-04-21 22:57:39.625 111 12501.48 168.82 54696.55 88888.00 2015-04-21 22:57:39.750 111 12501.48 168.82 54696.55 88888.00 2015-04-21 22:57:39.875 111 12501.50 168.82 54696.55 88888.00 2015-04-21 22:57:40.000 111 12501.48 168.78 54696.53 88888.00 2015-04-21 22:57:40.125 111 12501.48 168.75 54696.53 88888.00 2015-04-21 22:57:40.250 111 12501.48 168.82 54696.57 88888.00 2015-04-21 22:57:40.375 111 12501.48 168.85 54696.60 88888.00 2015-04-21 22:57:40.500 111 12501.50 168.82 54696.57 88888.00 2015-04-21 22:57:40.625 111 12501.52 168.80 54696.55 88888.00 2015-04-21 22:57:40.750 111 12501.58 168.80 54696.53 88888.00 2015-04-21 22:57:40.875 111 12501.60 168.80 54696.53 88888.00 2015-04-21 22:57:41.000 111 12501.52 168.82 54696.50 88888.00 2015-04-21 22:57:41.125 111 12501.50 168.80 54696.50 88888.00 2015-04-21 22:57:41.250 111 12501.55 168.78 54696.47 88888.00 2015-04-21 22:57:41.375 111 12501.62 168.80 54696.53 88888.00 2015-04-21 22:57:41.500 111 12501.60 168.82 54696.57 88888.00 2015-04-21 22:57:41.625 111 12501.60 168.80 54696.55 88888.00 2015-04-21 22:57:41.750 111 12501.62 168.82 54696.57 88888.00 2015-04-21 22:57:41.875 111 12501.62 168.82 54696.60 88888.00 2015-04-21 22:57:42.000 111 12501.55 168.82 54696.57 88888.00 2015-04-21 22:57:42.125 111 12501.52 168.82 54696.62 88888.00 2015-04-21 22:57:42.250 111 12501.55 168.78 54696.62 88888.00 2015-04-21 22:57:42.375 111 12501.58 168.78 54696.60 88888.00 2015-04-21 22:57:42.500 111 12501.55 168.82 54696.62 88888.00 2015-04-21 22:57:42.625 111 12501.58 168.82 54696.62 88888.00 2015-04-21 22:57:42.750 111 12501.60 168.82 54696.62 88888.00 2015-04-21 22:57:42.875 111 12501.62 168.80 54696.62 88888.00 2015-04-21 22:57:43.000 111 12501.65 168.82 54696.57 88888.00 2015-04-21 22:57:43.125 111 12501.65 168.82 54696.60 88888.00 2015-04-21 22:57:43.250 111 12501.60 168.80 54696.62 88888.00 2015-04-21 22:57:43.375 111 12501.60 168.85 54696.62 88888.00 2015-04-21 22:57:43.500 111 12501.60 168.85 54696.60 88888.00 2015-04-21 22:57:43.625 111 12501.60 168.82 54696.60 88888.00 2015-04-21 22:57:43.750 111 12501.60 168.80 54696.60 88888.00 2015-04-21 22:57:43.875 111 12501.60 168.82 54696.65 88888.00 2015-04-21 22:57:44.000 111 12501.65 168.82 54696.65 88888.00 2015-04-21 22:57:44.125 111 12501.62 168.82 54696.65 88888.00 2015-04-21 22:57:44.250 111 12501.60 168.82 54696.62 88888.00 2015-04-21 22:57:44.375 111 12501.60 168.82 54696.62 88888.00 2015-04-21 22:57:44.500 111 12501.52 168.80 54696.62 88888.00 2015-04-21 22:57:44.625 111 12501.58 168.78 54696.60 88888.00 2015-04-21 22:57:44.750 111 12501.65 168.80 54696.60 88888.00 2015-04-21 22:57:44.875 111 12501.65 168.80 54696.65 88888.00 2015-04-21 22:57:45.000 111 12501.67 168.80 54696.65 88888.00 2015-04-21 22:57:45.125 111 12501.65 168.78 54696.62 88888.00 2015-04-21 22:57:45.250 111 12501.62 168.78 54696.60 88888.00 2015-04-21 22:57:45.375 111 12501.67 168.80 54696.60 88888.00 2015-04-21 22:57:45.500 111 12501.67 168.80 54696.62 88888.00 2015-04-21 22:57:45.625 111 12501.65 168.80 54696.65 88888.00 2015-04-21 22:57:45.750 111 12501.65 168.80 54696.62 88888.00 2015-04-21 22:57:45.875 111 12501.62 168.80 54696.62 88888.00 2015-04-21 22:57:46.000 111 12501.60 168.80 54696.60 88888.00 2015-04-21 22:57:46.125 111 12501.67 168.82 54696.65 88888.00 2015-04-21 22:57:46.250 111 12501.77 168.82 54696.68 88888.00 2015-04-21 22:57:46.375 111 12501.73 168.82 54696.65 88888.00 2015-04-21 22:57:46.500 111 12501.67 168.82 54696.65 88888.00 2015-04-21 22:57:46.625 111 12501.70 168.80 54696.65 88888.00 2015-04-21 22:57:46.750 111 12501.70 168.82 54696.65 88888.00 2015-04-21 22:57:46.875 111 12501.67 168.80 54696.65 88888.00 2015-04-21 22:57:47.000 111 12501.70 168.82 54696.65 88888.00 2015-04-21 22:57:47.125 111 12501.73 168.82 54696.68 88888.00 2015-04-21 22:57:47.250 111 12501.75 168.80 54696.68 88888.00 2015-04-21 22:57:47.375 111 12501.83 168.82 54696.70 88888.00 2015-04-21 22:57:47.500 111 12501.73 168.80 54696.70 88888.00 2015-04-21 22:57:47.625 111 12501.73 168.82 54696.70 88888.00 2015-04-21 22:57:47.750 111 12501.73 168.85 54696.68 88888.00 2015-04-21 22:57:47.875 111 12501.70 168.80 54696.65 88888.00 2015-04-21 22:57:48.000 111 12501.67 168.80 54696.65 88888.00 2015-04-21 22:57:48.125 111 12501.65 168.82 54696.70 88888.00 2015-04-21 22:57:48.250 111 12501.70 168.85 54696.70 88888.00 2015-04-21 22:57:48.375 111 12501.65 168.82 54696.68 88888.00 2015-04-21 22:57:48.500 111 12501.60 168.85 54696.68 88888.00 2015-04-21 22:57:48.625 111 12501.62 168.82 54696.68 88888.00 2015-04-21 22:57:48.750 111 12501.65 168.85 54696.70 88888.00 2015-04-21 22:57:48.875 111 12501.65 168.82 54696.70 88888.00 2015-04-21 22:57:49.000 111 12501.65 168.88 54696.70 88888.00 2015-04-21 22:57:49.125 111 12501.67 168.88 54696.70 88888.00 2015-04-21 22:57:49.250 111 12501.60 168.88 54696.70 88888.00 2015-04-21 22:57:49.375 111 12501.60 168.85 54696.68 88888.00 2015-04-21 22:57:49.500 111 12501.60 168.85 54696.68 88888.00 2015-04-21 22:57:49.625 111 12501.60 168.88 54696.68 88888.00 2015-04-21 22:57:49.750 111 12501.58 168.85 54696.68 88888.00 2015-04-21 22:57:49.875 111 12501.60 168.85 54696.68 88888.00 2015-04-21 22:57:50.000 111 12501.67 168.88 54696.72 88888.00 2015-04-21 22:57:50.125 111 12501.70 168.88 54696.72 88888.00 2015-04-21 22:57:50.250 111 12501.67 168.88 54696.75 88888.00 2015-04-21 22:57:50.375 111 12501.60 168.93 54696.72 88888.00 2015-04-21 22:57:50.500 111 12501.60 168.95 54696.72 88888.00 2015-04-21 22:57:50.625 111 12501.60 168.95 54696.70 88888.00 2015-04-21 22:57:50.750 111 12501.65 168.97 54696.70 88888.00 2015-04-21 22:57:50.875 111 12501.60 168.93 54696.70 88888.00 2015-04-21 22:57:51.000 111 12501.55 168.93 54696.70 88888.00 2015-04-21 22:57:51.125 111 12501.52 168.93 54696.70 88888.00 2015-04-21 22:57:51.250 111 12501.58 168.93 54696.70 88888.00 2015-04-21 22:57:51.375 111 12501.60 168.95 54696.70 88888.00 2015-04-21 22:57:51.500 111 12501.55 168.95 54696.72 88888.00 2015-04-21 22:57:51.625 111 12501.58 168.97 54696.72 88888.00 2015-04-21 22:57:51.750 111 12501.62 169.00 54696.72 88888.00 2015-04-21 22:57:51.875 111 12501.60 168.97 54696.72 88888.00 2015-04-21 22:57:52.000 111 12501.55 168.95 54696.72 88888.00 2015-04-21 22:57:52.125 111 12501.45 168.97 54696.72 88888.00 2015-04-21 22:57:52.250 111 12501.45 169.00 54696.72 88888.00 2015-04-21 22:57:52.375 111 12501.50 169.00 54696.70 88888.00 2015-04-21 22:57:52.500 111 12501.48 169.03 54696.72 88888.00 2015-04-21 22:57:52.625 111 12501.42 169.00 54696.72 88888.00 2015-04-21 22:57:52.750 111 12501.40 169.00 54696.75 88888.00 2015-04-21 22:57:52.875 111 12501.45 169.07 54696.78 88888.00 2015-04-21 22:57:53.000 111 12501.50 169.10 54696.75 88888.00 2015-04-21 22:57:53.125 111 12501.45 169.05 54696.72 88888.00 2015-04-21 22:57:53.250 111 12501.40 169.03 54696.75 88888.00 2015-04-21 22:57:53.375 111 12501.38 169.07 54696.75 88888.00 2015-04-21 22:57:53.500 111 12501.42 169.07 54696.72 88888.00 2015-04-21 22:57:53.625 111 12501.50 169.07 54696.72 88888.00 2015-04-21 22:57:53.750 111 12501.50 169.12 54696.70 88888.00 2015-04-21 22:57:53.875 111 12501.50 169.12 54696.70 88888.00 2015-04-21 22:57:54.000 111 12501.48 169.15 54696.72 88888.00 2015-04-21 22:57:54.125 111 12501.45 169.20 54696.72 88888.00 2015-04-21 22:57:54.250 111 12501.45 169.20 54696.72 88888.00 2015-04-21 22:57:54.375 111 12501.42 169.22 54696.72 88888.00 2015-04-21 22:57:54.500 111 12501.42 169.20 54696.72 88888.00 2015-04-21 22:57:54.625 111 12501.38 169.20 54696.75 88888.00 2015-04-21 22:57:54.750 111 12501.38 169.20 54696.72 88888.00 2015-04-21 22:57:54.875 111 12501.42 169.20 54696.72 88888.00 2015-04-21 22:57:55.000 111 12501.45 169.22 54696.72 88888.00 2015-04-21 22:57:55.125 111 12501.42 169.25 54696.70 88888.00 2015-04-21 22:57:55.250 111 12501.33 169.22 54696.72 88888.00 2015-04-21 22:57:55.375 111 12501.27 169.25 54696.72 88888.00 2015-04-21 22:57:55.500 111 12501.33 169.25 54696.72 88888.00 2015-04-21 22:57:55.625 111 12501.35 169.30 54696.72 88888.00 2015-04-21 22:57:55.750 111 12501.38 169.30 54696.75 88888.00 2015-04-21 22:57:55.875 111 12501.35 169.32 54696.75 88888.00 2015-04-21 22:57:56.000 111 12501.30 169.32 54696.72 88888.00 2015-04-21 22:57:56.125 111 12501.33 169.35 54696.72 88888.00 2015-04-21 22:57:56.250 111 12501.33 169.35 54696.75 88888.00 2015-04-21 22:57:56.375 111 12501.35 169.38 54696.72 88888.00 2015-04-21 22:57:56.500 111 12501.30 169.38 54696.75 88888.00 2015-04-21 22:57:56.625 111 12501.30 169.32 54696.75 88888.00 2015-04-21 22:57:56.750 111 12501.23 169.32 54696.72 88888.00 2015-04-21 22:57:56.875 111 12501.27 169.40 54696.75 88888.00 2015-04-21 22:57:57.000 111 12501.35 169.38 54696.75 88888.00 2015-04-21 22:57:57.125 111 12501.38 169.40 54696.72 88888.00 2015-04-21 22:57:57.250 111 12501.35 169.40 54696.72 88888.00 2015-04-21 22:57:57.375 111 12501.33 169.40 54696.72 88888.00 2015-04-21 22:57:57.500 111 12501.30 169.38 54696.72 88888.00 2015-04-21 22:57:57.625 111 12501.40 169.40 54696.75 88888.00 2015-04-21 22:57:57.750 111 12501.40 169.45 54696.75 88888.00 2015-04-21 22:57:57.875 111 12501.35 169.47 54696.75 88888.00 2015-04-21 22:57:58.000 111 12501.30 169.47 54696.78 88888.00 2015-04-21 22:57:58.125 111 12501.25 169.45 54696.78 88888.00 2015-04-21 22:57:58.250 111 12501.25 169.47 54696.78 88888.00 2015-04-21 22:57:58.375 111 12501.30 169.53 54696.75 88888.00 2015-04-21 22:57:58.500 111 12501.27 169.50 54696.75 88888.00 2015-04-21 22:57:58.625 111 12501.20 169.53 54696.75 88888.00 2015-04-21 22:57:58.750 111 12501.20 169.50 54696.75 88888.00 2015-04-21 22:57:58.875 111 12501.17 169.53 54696.72 88888.00 2015-04-21 22:57:59.000 111 12501.15 169.53 54696.75 88888.00 2015-04-21 22:57:59.125 111 12501.20 169.55 54696.78 88888.00 2015-04-21 22:57:59.250 111 12501.27 169.55 54696.80 88888.00 2015-04-21 22:57:59.375 111 12501.30 169.57 54696.80 88888.00 2015-04-21 22:57:59.500 111 12501.20 169.60 54696.78 88888.00 2015-04-21 22:57:59.625 111 12501.17 169.57 54696.75 88888.00 2015-04-21 22:57:59.750 111 12501.20 169.60 54696.75 88888.00 2015-04-21 22:57:59.875 111 12501.17 169.62 54696.78 88888.00 2015-04-21 22:58:00.000 111 12501.12 169.62 54696.78 88888.00 2015-04-21 22:58:00.125 111 12501.05 169.62 54696.75 88888.00 2015-04-21 22:58:00.250 111 12501.05 169.60 54696.75 88888.00 2015-04-21 22:58:00.375 111 12501.10 169.68 54696.78 88888.00 2015-04-21 22:58:00.500 111 12501.10 169.65 54696.78 88888.00 2015-04-21 22:58:00.625 111 12501.12 169.65 54696.78 88888.00 2015-04-21 22:58:00.750 111 12501.17 169.65 54696.78 88888.00 2015-04-21 22:58:00.875 111 12501.17 169.68 54696.78 88888.00 2015-04-21 22:58:01.000 111 12501.10 169.68 54696.75 88888.00 2015-04-21 22:58:01.125 111 12501.08 169.65 54696.72 88888.00 2015-04-21 22:58:01.250 111 12501.08 169.65 54696.72 88888.00 2015-04-21 22:58:01.375 111 12501.08 169.70 54696.72 88888.00 2015-04-21 22:58:01.500 111 12501.10 169.70 54696.70 88888.00 2015-04-21 22:58:01.625 111 12501.10 169.68 54696.72 88888.00 2015-04-21 22:58:01.750 111 12501.10 169.70 54696.75 88888.00 2015-04-21 22:58:01.875 111 12501.12 169.70 54696.75 88888.00 2015-04-21 22:58:02.000 111 12501.15 169.70 54696.72 88888.00 2015-04-21 22:58:02.125 111 12501.08 169.70 54696.72 88888.00 2015-04-21 22:58:02.250 111 12501.05 169.72 54696.72 88888.00 2015-04-21 22:58:02.375 111 12501.08 169.75 54696.72 88888.00 2015-04-21 22:58:02.500 111 12501.10 169.78 54696.75 88888.00 2015-04-21 22:58:02.625 111 12501.15 169.82 54696.78 88888.00 2015-04-21 22:58:02.750 111 12501.17 169.80 54696.78 88888.00 2015-04-21 22:58:02.875 111 12501.15 169.78 54696.78 88888.00 2015-04-21 22:58:03.000 111 12501.15 169.78 54696.80 88888.00 2015-04-21 22:58:03.125 111 12501.20 169.78 54696.78 88888.00 2015-04-21 22:58:03.250 111 12501.20 169.78 54696.78 88888.00 2015-04-21 22:58:03.375 111 12501.23 169.82 54696.78 88888.00 2015-04-21 22:58:03.500 111 12501.23 169.80 54696.78 88888.00 2015-04-21 22:58:03.625 111 12501.20 169.82 54696.80 88888.00 2015-04-21 22:58:03.750 111 12501.25 169.82 54696.80 88888.00 2015-04-21 22:58:03.875 111 12501.25 169.80 54696.78 88888.00 2015-04-21 22:58:04.000 111 12501.25 169.80 54696.78 88888.00 2015-04-21 22:58:04.125 111 12501.17 169.80 54696.78 88888.00 2015-04-21 22:58:04.250 111 12501.15 169.78 54696.78 88888.00 2015-04-21 22:58:04.375 111 12501.20 169.80 54696.75 88888.00 2015-04-21 22:58:04.500 111 12501.23 169.82 54696.78 88888.00 2015-04-21 22:58:04.625 111 12501.20 169.80 54696.75 88888.00 2015-04-21 22:58:04.750 111 12501.17 169.80 54696.72 88888.00 2015-04-21 22:58:04.875 111 12501.15 169.80 54696.72 88888.00 2015-04-21 22:58:05.000 111 12501.17 169.80 54696.75 88888.00 2015-04-21 22:58:05.125 111 12501.20 169.85 54696.78 88888.00 2015-04-21 22:58:05.250 111 12501.17 169.80 54696.75 88888.00 2015-04-21 22:58:05.375 111 12501.17 169.80 54696.72 88888.00 2015-04-21 22:58:05.500 111 12501.20 169.82 54696.72 88888.00 2015-04-21 22:58:05.625 111 12501.27 169.82 54696.72 88888.00 2015-04-21 22:58:05.750 111 12501.27 169.85 54696.72 88888.00 2015-04-21 22:58:05.875 111 12501.25 169.85 54696.72 88888.00 2015-04-21 22:58:06.000 111 12501.27 169.85 54696.70 88888.00 2015-04-21 22:58:06.125 111 12501.23 169.88 54696.70 88888.00 2015-04-21 22:58:06.250 111 12501.15 169.88 54696.68 88888.00 2015-04-21 22:58:06.375 111 12501.20 169.90 54696.70 88888.00 2015-04-21 22:58:06.500 111 12501.27 169.93 54696.70 88888.00 2015-04-21 22:58:06.625 111 12501.33 169.93 54696.68 88888.00 2015-04-21 22:58:06.750 111 12501.38 169.88 54696.68 88888.00 2015-04-21 22:58:06.875 111 12501.33 169.93 54696.68 88888.00 2015-04-21 22:58:07.000 111 12501.30 169.90 54696.68 88888.00 2015-04-21 22:58:07.125 111 12501.33 169.93 54696.70 88888.00 2015-04-21 22:58:07.250 111 12501.38 169.97 54696.70 88888.00 2015-04-21 22:58:07.375 111 12501.40 169.95 54696.68 88888.00 2015-04-21 22:58:07.500 111 12501.38 169.95 54696.65 88888.00 2015-04-21 22:58:07.625 111 12501.35 169.93 54696.62 88888.00 2015-04-21 22:58:07.750 111 12501.40 169.97 54696.65 88888.00 2015-04-21 22:58:07.875 111 12501.45 169.97 54696.65 88888.00 2015-04-21 22:58:08.000 111 12501.48 169.97 54696.62 88888.00 2015-04-21 22:58:08.125 111 12501.45 170.00 54696.65 88888.00 2015-04-21 22:58:08.250 111 12501.45 169.95 54696.65 88888.00 2015-04-21 22:58:08.375 111 12501.50 169.97 54696.68 88888.00 2015-04-21 22:58:08.500 111 12501.50 169.97 54696.68 88888.00 2015-04-21 22:58:08.625 111 12501.52 170.03 54696.65 88888.00 2015-04-21 22:58:08.750 111 12501.50 170.05 54696.65 88888.00 2015-04-21 22:58:08.875 111 12501.48 170.05 54696.65 88888.00 2015-04-21 22:58:09.000 111 12501.50 170.05 54696.62 88888.00 2015-04-21 22:58:09.125 111 12501.48 170.05 54696.65 88888.00 2015-04-21 22:58:09.250 111 12501.45 170.00 54696.65 88888.00 2015-04-21 22:58:09.375 111 12501.50 170.03 54696.60 88888.00 2015-04-21 22:58:09.500 111 12501.48 170.05 54696.60 88888.00 2015-04-21 22:58:09.625 111 12501.55 170.10 54696.62 88888.00 2015-04-21 22:58:09.750 111 12501.60 170.10 54696.60 88888.00 2015-04-21 22:58:09.875 111 12501.58 170.07 54696.60 88888.00 2015-04-21 22:58:10.000 111 12501.52 170.07 54696.60 88888.00 2015-04-21 22:58:10.125 111 12501.55 170.10 54696.60 88888.00 2015-04-21 22:58:10.250 111 12501.55 170.07 54696.60 88888.00 2015-04-21 22:58:10.375 111 12501.60 170.07 54696.62 88888.00 2015-04-21 22:58:10.500 111 12501.67 170.10 54696.65 88888.00 2015-04-21 22:58:10.625 111 12501.70 170.12 54696.65 88888.00 2015-04-21 22:58:10.750 111 12501.70 170.20 54696.68 88888.00 2015-04-21 22:58:10.875 111 12501.60 170.15 54696.60 88888.00 2015-04-21 22:58:11.000 111 12501.52 170.05 54696.57 88888.00 2015-04-21 22:58:11.125 111 12501.60 170.07 54696.68 88888.00 2015-04-21 22:58:11.250 111 12501.67 170.15 54696.68 88888.00 2015-04-21 22:58:11.375 111 12501.67 170.20 54696.62 88888.00 2015-04-21 22:58:11.500 111 12501.67 170.18 54696.60 88888.00 2015-04-21 22:58:11.625 111 12501.77 170.20 54696.62 88888.00 2015-04-21 22:58:11.750 111 12501.77 170.22 54696.62 88888.00 2015-04-21 22:58:11.875 111 12501.73 170.20 54696.57 88888.00 2015-04-21 22:58:12.000 111 12501.73 170.20 54696.57 88888.00 2015-04-21 22:58:12.125 111 12501.73 170.22 54696.60 88888.00 2015-04-21 22:58:12.250 111 12501.67 170.20 54696.60 88888.00 2015-04-21 22:58:12.375 111 12501.73 170.22 54696.60 88888.00 2015-04-21 22:58:12.500 111 12501.75 170.25 54696.57 88888.00 2015-04-21 22:58:12.625 111 12501.75 170.22 54696.57 88888.00 2015-04-21 22:58:12.750 111 12501.83 170.22 54696.57 88888.00 2015-04-21 22:58:12.875 111 12501.80 170.25 54696.57 88888.00 2015-04-21 22:58:13.000 111 12501.75 170.25 54696.55 88888.00 2015-04-21 22:58:13.125 111 12501.77 170.28 54696.55 88888.00 2015-04-21 22:58:13.250 111 12501.80 170.28 54696.55 88888.00 2015-04-21 22:58:13.375 111 12501.88 170.30 54696.53 88888.00 2015-04-21 22:58:13.500 111 12501.92 170.30 54696.55 88888.00 2015-04-21 22:58:13.625 111 12501.92 170.30 54696.53 88888.00 2015-04-21 22:58:13.750 111 12501.80 170.30 54696.50 88888.00 2015-04-21 22:58:13.875 111 12501.85 170.32 54696.53 88888.00 2015-04-21 22:58:14.000 111 12501.92 170.30 54696.53 88888.00 2015-04-21 22:58:14.125 111 12501.92 170.28 54696.55 88888.00 2015-04-21 22:58:14.250 111 12501.90 170.30 54696.55 88888.00 2015-04-21 22:58:14.375 111 12501.92 170.35 54696.53 88888.00 2015-04-21 22:58:14.500 111 12501.95 170.32 54696.55 88888.00 2015-04-21 22:58:14.625 111 12501.98 170.30 54696.53 88888.00 2015-04-21 22:58:14.750 111 12502.02 170.32 54696.55 88888.00 2015-04-21 22:58:14.875 111 12502.02 170.35 54696.55 88888.00 2015-04-21 22:58:15.000 111 12502.02 170.32 54696.53 88888.00 2015-04-21 22:58:15.125 111 12502.02 170.35 54696.53 88888.00 2015-04-21 22:58:15.250 111 12502.00 170.35 54696.53 88888.00 2015-04-21 22:58:15.375 111 12501.98 170.38 54696.53 88888.00 2015-04-21 22:58:15.500 111 12502.00 170.43 54696.55 88888.00 2015-04-21 22:58:15.625 111 12502.02 170.43 54696.57 88888.00 2015-04-21 22:58:15.750 111 12502.05 170.40 54696.53 88888.00 2015-04-21 22:58:15.875 111 12502.08 170.43 54696.53 88888.00 2015-04-21 22:58:16.000 111 12502.15 170.45 54696.50 88888.00 2015-04-21 22:58:16.125 111 12502.12 170.45 54696.53 88888.00 2015-04-21 22:58:16.250 111 12502.05 170.40 54696.53 88888.00 2015-04-21 22:58:16.375 111 12502.12 170.40 54696.50 88888.00 2015-04-21 22:58:16.500 111 12502.05 170.45 54696.53 88888.00 2015-04-21 22:58:16.625 111 12502.00 170.43 54696.53 88888.00 2015-04-21 22:58:16.750 111 12502.08 170.45 54696.50 88888.00 2015-04-21 22:58:16.875 111 12502.15 170.47 54696.50 88888.00 2015-04-21 22:58:17.000 111 12502.15 170.47 54696.50 88888.00 2015-04-21 22:58:17.125 111 12502.10 170.47 54696.50 88888.00 2015-04-21 22:58:17.250 111 12502.05 170.50 54696.50 88888.00 2015-04-21 22:58:17.375 111 12502.05 170.53 54696.47 88888.00 2015-04-21 22:58:17.500 111 12502.05 170.50 54696.47 88888.00 2015-04-21 22:58:17.625 111 12502.05 170.50 54696.47 88888.00 2015-04-21 22:58:17.750 111 12502.10 170.50 54696.47 88888.00 2015-04-21 22:58:17.875 111 12502.17 170.50 54696.50 88888.00 2015-04-21 22:58:18.000 111 12502.20 170.55 54696.50 88888.00 2015-04-21 22:58:18.125 111 12502.20 170.55 54696.50 88888.00 2015-04-21 22:58:18.250 111 12502.15 170.55 54696.50 88888.00 2015-04-21 22:58:18.375 111 12502.10 170.57 54696.55 88888.00 2015-04-21 22:58:18.500 111 12502.08 170.60 54696.57 88888.00 2015-04-21 22:58:18.625 111 12502.02 170.57 54696.57 88888.00 2015-04-21 22:58:18.750 111 12502.00 170.55 54696.55 88888.00 2015-04-21 22:58:18.875 111 12502.00 170.57 54696.53 88888.00 2015-04-21 22:58:19.000 111 12502.08 170.60 54696.53 88888.00 2015-04-21 22:58:19.125 111 12502.08 170.57 54696.53 88888.00 2015-04-21 22:58:19.250 111 12502.02 170.55 54696.50 88888.00 2015-04-21 22:58:19.375 111 12502.00 170.57 54696.53 88888.00 2015-04-21 22:58:19.500 111 12502.00 170.60 54696.53 88888.00 2015-04-21 22:58:19.625 111 12501.88 170.47 54696.45 88888.00 2015-04-21 22:58:19.750 111 12501.98 170.55 54696.47 88888.00 2015-04-21 22:58:19.875 111 12502.10 170.62 54696.50 88888.00 2015-04-21 22:58:20.000 111 12502.17 170.65 54696.50 88888.00 2015-04-21 22:58:20.125 111 12502.12 170.62 54696.50 88888.00 2015-04-21 22:58:20.250 111 12502.05 170.62 54696.53 88888.00 2015-04-21 22:58:20.375 111 12502.05 170.65 54696.53 88888.00 2015-04-21 22:58:20.500 111 12502.00 170.68 54696.50 88888.00 2015-04-21 22:58:20.625 111 12502.02 170.70 54696.50 88888.00 2015-04-21 22:58:20.750 111 12502.08 170.70 54696.50 88888.00 2015-04-21 22:58:20.875 111 12502.02 170.70 54696.50 88888.00 2015-04-21 22:58:21.000 111 12502.00 170.72 54696.50 88888.00 2015-04-21 22:58:21.125 111 12501.95 170.72 54696.53 88888.00 2015-04-21 22:58:21.250 111 12501.98 170.68 54696.50 88888.00 2015-04-21 22:58:21.375 111 12502.00 170.68 54696.50 88888.00 2015-04-21 22:58:21.500 111 12502.00 170.70 54696.50 88888.00 2015-04-21 22:58:21.625 111 12502.05 170.75 54696.50 88888.00 2015-04-21 22:58:21.750 111 12502.05 170.78 54696.50 88888.00 2015-04-21 22:58:21.875 111 12502.08 170.78 54696.50 88888.00 2015-04-21 22:58:22.000 111 12502.10 170.80 54696.50 88888.00 2015-04-21 22:58:22.125 111 12502.15 170.80 54696.50 88888.00 2015-04-21 22:58:22.250 111 12502.08 170.82 54696.50 88888.00 2015-04-21 22:58:22.375 111 12502.08 170.85 54696.53 88888.00 2015-04-21 22:58:22.500 111 12502.05 170.88 54696.50 88888.00 2015-04-21 22:58:22.625 111 12502.08 170.85 54696.50 88888.00 2015-04-21 22:58:22.750 111 12502.02 170.85 54696.47 88888.00 2015-04-21 22:58:22.875 111 12501.98 170.88 54696.47 88888.00 2015-04-21 22:58:23.000 111 12501.90 170.90 54696.50 88888.00 2015-04-21 22:58:23.125 111 12501.95 170.90 54696.50 88888.00 2015-04-21 22:58:23.250 111 12501.98 170.85 54696.47 88888.00 2015-04-21 22:58:23.375 111 12502.00 170.88 54696.47 88888.00 2015-04-21 22:58:23.500 111 12502.02 170.90 54696.47 88888.00 2015-04-21 22:58:23.625 111 12502.08 170.93 54696.47 88888.00 2015-04-21 22:58:23.750 111 12502.02 170.95 54696.50 88888.00 2015-04-21 22:58:23.875 111 12501.98 170.95 54696.50 88888.00 2015-04-21 22:58:24.000 111 12501.95 170.95 54696.47 88888.00 2015-04-21 22:58:24.125 111 12502.02 170.97 54696.47 88888.00 2015-04-21 22:58:24.250 111 12501.95 170.93 54696.47 88888.00 2015-04-21 22:58:24.375 111 12501.95 170.93 54696.45 88888.00 2015-04-21 22:58:24.500 111 12501.98 171.00 54696.50 88888.00 2015-04-21 22:58:24.625 111 12501.98 171.00 54696.50 88888.00 2015-04-21 22:58:24.750 111 12501.92 171.00 54696.47 88888.00 2015-04-21 22:58:24.875 111 12501.92 171.03 54696.45 88888.00 2015-04-21 22:58:25.000 111 12501.98 171.00 54696.45 88888.00 2015-04-21 22:58:25.125 111 12502.00 171.05 54696.47 88888.00 2015-04-21 22:58:25.250 111 12502.00 171.03 54696.50 88888.00 2015-04-21 22:58:25.375 111 12501.98 171.03 54696.45 88888.00 2015-04-21 22:58:25.500 111 12501.98 171.05 54696.45 88888.00 2015-04-21 22:58:25.625 111 12502.00 171.07 54696.45 88888.00 2015-04-21 22:58:25.750 111 12502.02 171.10 54696.45 88888.00 2015-04-21 22:58:25.875 111 12502.00 171.10 54696.45 88888.00 2015-04-21 22:58:26.000 111 12501.95 171.07 54696.45 88888.00 2015-04-21 22:58:26.125 111 12502.00 171.10 54696.43 88888.00 2015-04-21 22:58:26.250 111 12502.08 171.10 54696.45 88888.00 2015-04-21 22:58:26.375 111 12502.12 171.12 54696.45 88888.00 2015-04-21 22:58:26.500 111 12502.15 171.12 54696.45 88888.00 2015-04-21 22:58:26.625 111 12502.15 171.15 54696.45 88888.00 2015-04-21 22:58:26.750 111 12502.12 171.12 54696.43 88888.00 2015-04-21 22:58:26.875 111 12502.10 171.12 54696.43 88888.00 2015-04-21 22:58:27.000 111 12502.02 171.15 54696.40 88888.00 2015-04-21 22:58:27.125 111 12501.98 171.18 54696.43 88888.00 2015-04-21 22:58:27.250 111 12501.98 171.15 54696.45 88888.00 2015-04-21 22:58:27.375 111 12502.02 171.18 54696.43 88888.00 2015-04-21 22:58:27.500 111 12502.00 171.18 54696.40 88888.00 2015-04-21 22:58:27.625 111 12502.00 171.15 54696.40 88888.00 2015-04-21 22:58:27.750 111 12501.98 171.18 54696.40 88888.00 2015-04-21 22:58:27.875 111 12502.02 171.15 54696.43 88888.00 2015-04-21 22:58:28.000 111 12502.10 171.18 54696.43 88888.00 2015-04-21 22:58:28.125 111 12502.10 171.20 54696.43 88888.00 2015-04-21 22:58:28.250 111 12502.08 171.18 54696.45 88888.00 2015-04-21 22:58:28.375 111 12502.12 171.20 54696.43 88888.00 2015-04-21 22:58:28.500 111 12502.15 171.22 54696.40 88888.00 2015-04-21 22:58:28.625 111 12502.23 171.20 54696.40 88888.00 2015-04-21 22:58:28.750 111 12502.17 171.20 54696.40 88888.00 2015-04-21 22:58:28.875 111 12502.12 171.20 54696.38 88888.00 2015-04-21 22:58:29.000 111 12502.12 171.18 54696.35 88888.00 2015-04-21 22:58:29.125 111 12502.12 171.20 54696.43 88888.00 2015-04-21 22:58:29.250 111 12502.05 171.20 54696.40 88888.00 2015-04-21 22:58:29.375 111 12502.08 171.22 54696.40 88888.00 2015-04-21 22:58:29.500 111 12502.10 171.22 54696.38 88888.00 2015-04-21 22:58:29.625 111 12502.12 171.22 54696.35 88888.00 2015-04-21 22:58:29.750 111 12502.15 171.22 54696.35 88888.00 2015-04-21 22:58:29.875 111 12502.08 171.22 54696.35 88888.00 2015-04-21 22:58:30.000 111 12502.05 171.28 54696.38 88888.00 2015-04-21 22:58:30.125 111 12502.10 171.28 54696.35 88888.00 2015-04-21 22:58:30.250 111 12502.08 171.22 54696.32 88888.00 2015-04-21 22:58:30.375 111 12502.10 171.25 54696.32 88888.00 2015-04-21 22:58:30.500 111 12502.12 171.28 54696.35 88888.00 2015-04-21 22:58:30.625 111 12502.17 171.25 54696.32 88888.00 2015-04-21 22:58:30.750 111 12502.15 171.22 54696.32 88888.00 2015-04-21 22:58:30.875 111 12502.10 171.25 54696.35 88888.00 2015-04-21 22:58:31.000 111 12502.15 171.25 54696.32 88888.00 2015-04-21 22:58:31.125 111 12502.15 171.25 54696.35 88888.00 2015-04-21 22:58:31.250 111 12502.12 171.22 54696.35 88888.00 2015-04-21 22:58:31.375 111 12502.17 171.20 54696.35 88888.00 2015-04-21 22:58:31.500 111 12502.25 171.20 54696.35 88888.00 2015-04-21 22:58:31.625 111 12502.25 171.22 54696.38 88888.00 2015-04-21 22:58:31.750 111 12502.20 171.22 54696.35 88888.00 2015-04-21 22:58:31.875 111 12502.23 171.22 54696.32 88888.00 2015-04-21 22:58:32.000 111 12502.23 171.20 54696.30 88888.00 2015-04-21 22:58:32.125 111 12502.20 171.20 54696.32 88888.00 2015-04-21 22:58:32.250 111 12502.17 171.20 54696.32 88888.00 2015-04-21 22:58:32.375 111 12502.23 171.20 54696.30 88888.00 2015-04-21 22:58:32.500 111 12502.20 171.18 54696.30 88888.00 2015-04-21 22:58:32.625 111 12502.23 171.18 54696.30 88888.00 2015-04-21 22:58:32.750 111 12502.20 171.15 54696.28 88888.00 2015-04-21 22:58:32.875 111 12502.15 171.18 54696.32 88888.00 2015-04-21 22:58:33.000 111 12502.17 171.18 54696.32 88888.00 2015-04-21 22:58:33.125 111 12502.20 171.12 54696.30 88888.00 2015-04-21 22:58:33.250 111 12502.25 171.10 54696.30 88888.00 2015-04-21 22:58:33.375 111 12502.35 171.15 54696.30 88888.00 2015-04-21 22:58:33.500 111 12502.40 171.15 54696.32 88888.00 2015-04-21 22:58:33.625 111 12502.38 171.15 54696.32 88888.00 2015-04-21 22:58:33.750 111 12502.38 171.15 54696.32 88888.00 2015-04-21 22:58:33.875 111 12502.35 171.15 54696.30 88888.00 2015-04-21 22:58:34.000 111 12502.40 171.18 54696.30 88888.00 2015-04-21 22:58:34.125 111 12502.38 171.18 54696.30 88888.00 2015-04-21 22:58:34.250 111 12502.33 171.12 54696.30 88888.00 2015-04-21 22:58:34.375 111 12502.30 171.12 54696.25 88888.00 2015-04-21 22:58:34.500 111 12502.27 171.12 54696.28 88888.00 2015-04-21 22:58:34.625 111 12502.30 171.15 54696.25 88888.00 2015-04-21 22:58:34.750 111 12502.25 171.10 54696.25 88888.00 2015-04-21 22:58:34.875 111 12502.27 171.07 54696.28 88888.00 2015-04-21 22:58:35.000 111 12502.30 171.07 54696.30 88888.00 2015-04-21 22:58:35.125 111 12502.30 171.10 54696.30 88888.00 2015-04-21 22:58:35.250 111 12502.27 171.07 54696.32 88888.00 2015-04-21 22:58:35.375 111 12502.27 171.07 54696.30 88888.00 2015-04-21 22:58:35.500 111 12502.30 171.07 54696.30 88888.00 2015-04-21 22:58:35.625 111 12502.30 171.05 54696.30 88888.00 2015-04-21 22:58:35.750 111 12502.30 171.07 54696.30 88888.00 2015-04-21 22:58:35.875 111 12502.27 171.07 54696.30 88888.00 2015-04-21 22:58:36.000 111 12502.25 171.07 54696.28 88888.00 2015-04-21 22:58:36.125 111 12502.23 171.05 54696.30 88888.00 2015-04-21 22:58:36.250 111 12502.25 171.05 54696.32 88888.00 2015-04-21 22:58:36.375 111 12502.33 171.07 54696.32 88888.00 2015-04-21 22:58:36.500 111 12502.33 171.05 54696.32 88888.00 2015-04-21 22:58:36.625 111 12502.30 171.05 54696.30 88888.00 2015-04-21 22:58:36.750 111 12502.27 171.05 54696.30 88888.00 2015-04-21 22:58:36.875 111 12502.27 171.03 54696.35 88888.00 2015-04-21 22:58:37.000 111 12502.38 170.97 54696.32 88888.00 2015-04-21 22:58:37.125 111 12502.38 170.97 54696.35 88888.00 2015-04-21 22:58:37.250 111 12502.33 170.97 54696.35 88888.00 2015-04-21 22:58:37.375 111 12502.33 171.00 54696.32 88888.00 2015-04-21 22:58:37.500 111 12502.30 170.97 54696.32 88888.00 2015-04-21 22:58:37.625 111 12502.27 170.97 54696.32 88888.00 2015-04-21 22:58:37.750 111 12502.25 170.95 54696.32 88888.00 2015-04-21 22:58:37.875 111 12502.20 170.95 54696.30 88888.00 2015-04-21 22:58:38.000 111 12502.23 170.97 54696.32 88888.00 2015-04-21 22:58:38.125 111 12502.25 170.97 54696.32 88888.00 2015-04-21 22:58:38.250 111 12502.30 170.93 54696.35 88888.00 2015-04-21 22:58:38.375 111 12502.30 170.90 54696.30 88888.00 2015-04-21 22:58:38.500 111 12502.27 170.90 54696.30 88888.00 2015-04-21 22:58:38.625 111 12502.30 170.90 54696.32 88888.00 2015-04-21 22:58:38.750 111 12502.30 170.90 54696.35 88888.00 2015-04-21 22:58:38.875 111 12502.25 170.90 54696.38 88888.00 2015-04-21 22:58:39.000 111 12502.33 170.95 54696.45 88888.00 2015-04-21 22:58:39.125 111 12502.45 170.97 54696.40 88888.00 2015-04-21 22:58:39.250 111 12502.38 170.85 54696.35 88888.00 2015-04-21 22:58:39.375 111 12502.33 170.80 54696.32 88888.00 2015-04-21 22:58:39.500 111 12502.35 170.82 54696.38 88888.00 2015-04-21 22:58:39.625 111 12502.33 170.85 54696.35 88888.00 2015-04-21 22:58:39.750 111 12502.30 170.82 54696.35 88888.00 2015-04-21 22:58:39.875 111 12502.27 170.80 54696.35 88888.00 2015-04-21 22:58:40.000 111 12502.25 170.80 54696.35 88888.00 2015-04-21 22:58:40.125 111 12502.35 170.78 54696.35 88888.00 2015-04-21 22:58:40.250 111 12502.35 170.75 54696.35 88888.00 2015-04-21 22:58:40.375 111 12502.27 170.68 54696.28 88888.00 2015-04-21 22:58:40.500 111 12502.30 170.70 54696.32 88888.00 2015-04-21 22:58:40.625 111 12502.40 170.78 54696.40 88888.00 2015-04-21 22:58:40.750 111 12502.38 170.78 54696.40 88888.00 2015-04-21 22:58:40.875 111 12502.38 170.75 54696.40 88888.00 2015-04-21 22:58:41.000 111 12502.35 170.72 54696.35 88888.00 2015-04-21 22:58:41.125 111 12502.38 170.68 54696.35 88888.00 2015-04-21 22:58:41.250 111 12502.45 170.68 54696.35 88888.00 2015-04-21 22:58:41.375 111 12502.45 170.65 54696.35 88888.00 2015-04-21 22:58:41.500 111 12502.40 170.62 54696.35 88888.00 2015-04-21 22:58:41.625 111 12502.42 170.62 54696.38 88888.00 2015-04-21 22:58:41.750 111 12502.42 170.62 54696.38 88888.00 2015-04-21 22:58:41.875 111 12502.42 170.65 54696.38 88888.00 2015-04-21 22:58:42.000 111 12502.42 170.60 54696.38 88888.00 2015-04-21 22:58:42.125 111 12502.38 170.60 54696.35 88888.00 2015-04-21 22:58:42.250 111 12502.38 170.57 54696.32 88888.00 2015-04-21 22:58:42.375 111 12502.40 170.57 54696.32 88888.00 2015-04-21 22:58:42.500 111 12502.42 170.55 54696.32 88888.00 2015-04-21 22:58:42.625 111 12502.42 170.57 54696.35 88888.00 2015-04-21 22:58:42.750 111 12502.40 170.57 54696.35 88888.00 2015-04-21 22:58:42.875 111 12502.42 170.57 54696.38 88888.00 2015-04-21 22:58:43.000 111 12502.45 170.57 54696.38 88888.00 2015-04-21 22:58:43.125 111 12502.45 170.55 54696.38 88888.00 2015-04-21 22:58:43.250 111 12502.40 170.53 54696.38 88888.00 2015-04-21 22:58:43.375 111 12502.42 170.55 54696.38 88888.00 2015-04-21 22:58:43.500 111 12502.42 170.53 54696.38 88888.00 2015-04-21 22:58:43.625 111 12502.40 170.50 54696.35 88888.00 2015-04-21 22:58:43.750 111 12502.42 170.50 54696.40 88888.00 2015-04-21 22:58:43.875 111 12502.40 170.47 54696.38 88888.00 2015-04-21 22:58:44.000 111 12502.33 170.45 54696.38 88888.00 2015-04-21 22:58:44.125 111 12502.27 170.47 54696.38 88888.00 2015-04-21 22:58:44.250 111 12502.33 170.45 54696.40 88888.00 2015-04-21 22:58:44.375 111 12502.38 170.43 54696.40 88888.00 2015-04-21 22:58:44.500 111 12502.33 170.43 54696.38 88888.00 2015-04-21 22:58:44.625 111 12502.27 170.40 54696.38 88888.00 2015-04-21 22:58:44.750 111 12502.27 170.40 54696.38 88888.00 2015-04-21 22:58:44.875 111 12502.35 170.40 54696.38 88888.00 2015-04-21 22:58:45.000 111 12502.35 170.40 54696.38 88888.00 2015-04-21 22:58:45.125 111 12502.38 170.43 54696.35 88888.00 2015-04-21 22:58:45.250 111 12502.38 170.40 54696.38 88888.00 2015-04-21 22:58:45.375 111 12502.42 170.40 54696.38 88888.00 2015-04-21 22:58:45.500 111 12502.42 170.38 54696.38 88888.00 2015-04-21 22:58:45.625 111 12502.40 170.38 54696.38 88888.00 2015-04-21 22:58:45.750 111 12502.33 170.38 54696.38 88888.00 2015-04-21 22:58:45.875 111 12502.30 170.35 54696.40 88888.00 2015-04-21 22:58:46.000 111 12502.35 170.32 54696.38 88888.00 2015-04-21 22:58:46.125 111 12502.35 170.32 54696.38 88888.00 2015-04-21 22:58:46.250 111 12502.33 170.35 54696.38 88888.00 2015-04-21 22:58:46.375 111 12502.38 170.32 54696.40 88888.00 2015-04-21 22:58:46.500 111 12502.38 170.30 54696.40 88888.00 2015-04-21 22:58:46.625 111 12502.40 170.28 54696.38 88888.00 2015-04-21 22:58:46.750 111 12502.40 170.30 54696.40 88888.00 2015-04-21 22:58:46.875 111 12502.40 170.28 54696.40 88888.00 2015-04-21 22:58:47.000 111 12502.42 170.25 54696.40 88888.00 2015-04-21 22:58:47.125 111 12502.45 170.25 54696.40 88888.00 2015-04-21 22:58:47.250 111 12502.42 170.20 54696.38 88888.00 2015-04-21 22:58:47.375 111 12502.40 170.20 54696.35 88888.00 2015-04-21 22:58:47.500 111 12502.40 170.20 54696.38 88888.00 2015-04-21 22:58:47.625 111 12502.42 170.20 54696.43 88888.00 2015-04-21 22:58:47.750 111 12502.40 170.20 54696.43 88888.00 2015-04-21 22:58:47.875 111 12502.40 170.20 54696.40 88888.00 2015-04-21 22:58:48.000 111 12502.42 170.18 54696.43 88888.00 2015-04-21 22:58:48.125 111 12502.42 170.18 54696.43 88888.00 2015-04-21 22:58:48.250 111 12502.38 170.12 54696.45 88888.00 2015-04-21 22:58:48.375 111 12502.38 170.15 54696.45 88888.00 2015-04-21 22:58:48.500 111 12502.38 170.12 54696.45 88888.00 2015-04-21 22:58:48.625 111 12502.35 170.10 54696.45 88888.00 2015-04-21 22:58:48.750 111 12502.33 170.10 54696.45 88888.00 2015-04-21 22:58:48.875 111 12502.33 170.10 54696.43 88888.00 2015-04-21 22:58:49.000 111 12502.25 170.12 54696.43 88888.00 2015-04-21 22:58:49.125 111 12502.20 170.10 54696.43 88888.00 2015-04-21 22:58:49.250 111 12502.20 170.05 54696.43 88888.00 2015-04-21 22:58:49.375 111 12502.30 170.05 54696.43 88888.00 2015-04-21 22:58:49.500 111 12502.35 170.07 54696.43 88888.00 2015-04-21 22:58:49.625 111 12502.35 170.07 54696.43 88888.00 2015-04-21 22:58:49.750 111 12502.27 170.10 54696.43 88888.00 2015-04-21 22:58:49.875 111 12502.27 170.05 54696.43 88888.00 2015-04-21 22:58:50.000 111 12502.27 170.03 54696.43 88888.00 2015-04-21 22:58:50.125 111 12502.17 170.05 54696.43 88888.00 2015-04-21 22:58:50.250 111 12502.15 170.05 54696.45 88888.00 2015-04-21 22:58:50.375 111 12502.17 170.03 54696.45 88888.00 2015-04-21 22:58:50.500 111 12502.20 170.03 54696.45 88888.00 2015-04-21 22:58:50.625 111 12502.20 170.03 54696.47 88888.00 2015-04-21 22:58:50.750 111 12502.20 170.03 54696.45 88888.00 2015-04-21 22:58:50.875 111 12502.20 170.00 54696.47 88888.00 2015-04-21 22:58:51.000 111 12502.25 169.97 54696.45 88888.00 2015-04-21 22:58:51.125 111 12502.23 169.95 54696.45 88888.00 2015-04-21 22:58:51.250 111 12502.15 169.95 54696.43 88888.00 2015-04-21 22:58:51.375 111 12502.17 169.97 54696.43 88888.00 2015-04-21 22:58:51.500 111 12502.17 170.00 54696.43 88888.00 2015-04-21 22:58:51.625 111 12502.15 169.97 54696.43 88888.00 2015-04-21 22:58:51.750 111 12502.17 169.95 54696.43 88888.00 2015-04-21 22:58:51.875 111 12502.20 169.95 54696.43 88888.00 2015-04-21 22:58:52.000 111 12502.20 169.93 54696.45 88888.00 2015-04-21 22:58:52.125 111 12502.20 169.93 54696.47 88888.00 2015-04-21 22:58:52.250 111 12502.17 169.95 54696.47 88888.00 2015-04-21 22:58:52.375 111 12502.23 169.95 54696.43 88888.00 2015-04-21 22:58:52.500 111 12502.23 169.93 54696.43 88888.00 2015-04-21 22:58:52.625 111 12502.25 169.95 54696.43 88888.00 2015-04-21 22:58:52.750 111 12502.27 169.93 54696.43 88888.00 2015-04-21 22:58:52.875 111 12502.25 169.93 54696.43 88888.00 2015-04-21 22:58:53.000 111 12502.20 169.90 54696.40 88888.00 2015-04-21 22:58:53.125 111 12502.12 169.93 54696.43 88888.00 2015-04-21 22:58:53.250 111 12502.08 169.93 54696.43 88888.00 2015-04-21 22:58:53.375 111 12502.17 169.93 54696.40 88888.00 2015-04-21 22:58:53.500 111 12502.17 169.90 54696.43 88888.00 2015-04-21 22:58:53.625 111 12502.15 169.90 54696.43 88888.00 2015-04-21 22:58:53.750 111 12502.15 169.90 54696.47 88888.00 2015-04-21 22:58:53.875 111 12502.17 169.90 54696.47 88888.00 2015-04-21 22:58:54.000 111 12502.15 169.90 54696.43 88888.00 2015-04-21 22:58:54.125 111 12502.20 169.88 54696.43 88888.00 2015-04-21 22:58:54.250 111 12502.30 169.85 54696.45 88888.00 2015-04-21 22:58:54.375 111 12502.27 169.85 54696.45 88888.00 2015-04-21 22:58:54.500 111 12502.20 169.88 54696.43 88888.00 2015-04-21 22:58:54.625 111 12502.12 169.85 54696.45 88888.00 2015-04-21 22:58:54.750 111 12502.17 169.85 54696.45 88888.00 2015-04-21 22:58:54.875 111 12502.17 169.85 54696.43 88888.00 2015-04-21 22:58:55.000 111 12502.20 169.82 54696.45 88888.00 2015-04-21 22:58:55.125 111 12502.27 169.85 54696.45 88888.00 2015-04-21 22:58:55.250 111 12502.23 169.85 54696.47 88888.00 2015-04-21 22:58:55.375 111 12502.23 169.85 54696.45 88888.00 2015-04-21 22:58:55.500 111 12502.30 169.82 54696.45 88888.00 2015-04-21 22:58:55.625 111 12502.33 169.82 54696.43 88888.00 2015-04-21 22:58:55.750 111 12502.30 169.85 54696.47 88888.00 2015-04-21 22:58:55.875 111 12502.25 169.82 54696.47 88888.00 2015-04-21 22:58:56.000 111 12502.25 169.80 54696.47 88888.00 2015-04-21 22:58:56.125 111 12502.33 169.78 54696.47 88888.00 2015-04-21 22:58:56.250 111 12502.33 169.78 54696.45 88888.00 2015-04-21 22:58:56.375 111 12502.33 169.78 54696.47 88888.00 2015-04-21 22:58:56.500 111 12502.33 169.75 54696.45 88888.00 2015-04-21 22:58:56.625 111 12502.38 169.72 54696.45 88888.00 2015-04-21 22:58:56.750 111 12502.42 169.72 54696.43 88888.00 2015-04-21 22:58:56.875 111 12502.42 169.72 54696.45 88888.00 2015-04-21 22:58:57.000 111 12502.45 169.75 54696.45 88888.00 2015-04-21 22:58:57.125 111 12502.45 169.75 54696.45 88888.00 2015-04-21 22:58:57.250 111 12502.38 169.75 54696.45 88888.00 2015-04-21 22:58:57.375 111 12502.40 169.75 54696.40 88888.00 2015-04-21 22:58:57.500 111 12502.35 169.72 54696.40 88888.00 2015-04-21 22:58:57.625 111 12502.27 169.70 54696.43 88888.00 2015-04-21 22:58:57.750 111 12502.25 169.68 54696.43 88888.00 2015-04-21 22:58:57.875 111 12502.35 169.68 54696.43 88888.00 2015-04-21 22:58:58.000 111 12502.40 169.70 54696.43 88888.00 2015-04-21 22:58:58.125 111 12502.35 169.70 54696.45 88888.00 2015-04-21 22:58:58.250 111 12502.23 169.68 54696.45 88888.00 2015-04-21 22:58:58.375 111 12502.20 169.68 54696.40 88888.00 2015-04-21 22:58:58.500 111 12502.23 169.65 54696.43 88888.00 2015-04-21 22:58:58.625 111 12502.23 169.65 54696.40 88888.00 2015-04-21 22:58:58.750 111 12502.27 169.65 54696.40 88888.00 2015-04-21 22:58:58.875 111 12502.40 169.65 54696.43 88888.00 2015-04-21 22:58:59.000 111 12502.42 169.70 54696.47 88888.00 2015-04-21 22:58:59.125 111 12502.33 169.68 54696.45 88888.00 2015-04-21 22:58:59.250 111 12502.27 169.62 54696.40 88888.00 2015-04-21 22:58:59.375 111 12502.30 169.62 54696.40 88888.00 2015-04-21 22:58:59.500 111 12502.25 169.62 54696.40 88888.00 2015-04-21 22:58:59.625 111 12502.23 169.62 54696.40 88888.00 2015-04-21 22:58:59.750 111 12502.20 169.62 54696.43 88888.00 2015-04-21 22:58:59.875 111 12502.25 169.62 54696.38 88888.00 2015-04-21 22:59:00.000 111 12502.35 169.62 54696.40 88888.00 2015-04-21 22:59:00.125 111 12502.38 169.65 54696.43 88888.00 2015-04-21 22:59:00.250 111 12502.38 169.62 54696.47 88888.00 2015-04-21 22:59:00.375 111 12502.40 169.62 54696.47 88888.00 2015-04-21 22:59:00.500 111 12502.42 169.65 54696.43 88888.00 2015-04-21 22:59:00.625 111 12502.40 169.62 54696.43 88888.00 2015-04-21 22:59:00.750 111 12502.38 169.62 54696.40 88888.00 2015-04-21 22:59:00.875 111 12502.33 169.60 54696.40 88888.00 2015-04-21 22:59:01.000 111 12502.38 169.62 54696.40 88888.00 2015-04-21 22:59:01.125 111 12502.40 169.60 54696.40 88888.00 2015-04-21 22:59:01.250 111 12502.40 169.57 54696.43 88888.00 2015-04-21 22:59:01.375 111 12502.38 169.60 54696.43 88888.00 2015-04-21 22:59:01.500 111 12502.38 169.57 54696.40 88888.00 2015-04-21 22:59:01.625 111 12502.45 169.60 54696.40 88888.00 2015-04-21 22:59:01.750 111 12502.50 169.60 54696.38 88888.00 2015-04-21 22:59:01.875 111 12502.45 169.55 54696.38 88888.00 2015-04-21 22:59:02.000 111 12502.42 169.57 54696.38 88888.00 2015-04-21 22:59:02.125 111 12502.48 169.60 54696.38 88888.00 2015-04-21 22:59:02.250 111 12502.50 169.57 54696.38 88888.00 2015-04-21 22:59:02.375 111 12502.50 169.57 54696.38 88888.00 2015-04-21 22:59:02.500 111 12502.50 169.60 54696.40 88888.00 2015-04-21 22:59:02.625 111 12502.50 169.57 54696.43 88888.00 2015-04-21 22:59:02.750 111 12502.45 169.57 54696.45 88888.00 2015-04-21 22:59:02.875 111 12502.45 169.57 54696.43 88888.00 2015-04-21 22:59:03.000 111 12502.48 169.60 54696.43 88888.00 2015-04-21 22:59:03.125 111 12502.48 169.57 54696.40 88888.00 2015-04-21 22:59:03.250 111 12502.40 169.57 54696.43 88888.00 2015-04-21 22:59:03.375 111 12502.42 169.57 54696.40 88888.00 2015-04-21 22:59:03.500 111 12502.42 169.55 54696.38 88888.00 2015-04-21 22:59:03.625 111 12502.38 169.50 54696.32 88888.00 2015-04-21 22:59:03.750 111 12502.42 169.57 54696.35 88888.00 2015-04-21 22:59:03.875 111 12502.40 169.62 54696.40 88888.00 2015-04-21 22:59:04.000 111 12502.45 169.60 54696.40 88888.00 2015-04-21 22:59:04.125 111 12502.48 169.60 54696.40 88888.00 2015-04-21 22:59:04.250 111 12502.40 169.57 54696.40 88888.00 2015-04-21 22:59:04.375 111 12502.42 169.57 54696.40 88888.00 2015-04-21 22:59:04.500 111 12502.50 169.57 54696.40 88888.00 2015-04-21 22:59:04.625 111 12502.52 169.60 54696.38 88888.00 2015-04-21 22:59:04.750 111 12502.52 169.60 54696.35 88888.00 2015-04-21 22:59:04.875 111 12502.55 169.62 54696.38 88888.00 2015-04-21 22:59:05.000 111 12502.55 169.60 54696.38 88888.00 2015-04-21 22:59:05.125 111 12502.50 169.60 54696.38 88888.00 2015-04-21 22:59:05.250 111 12502.50 169.60 54696.38 88888.00 2015-04-21 22:59:05.375 111 12502.58 169.62 54696.35 88888.00 2015-04-21 22:59:05.500 111 12502.55 169.60 54696.35 88888.00 2015-04-21 22:59:05.625 111 12502.52 169.60 54696.35 88888.00 2015-04-21 22:59:05.750 111 12502.58 169.60 54696.32 88888.00 2015-04-21 22:59:05.875 111 12502.60 169.60 54696.32 88888.00 2015-04-21 22:59:06.000 111 12502.58 169.62 54696.35 88888.00 2015-04-21 22:59:06.125 111 12502.58 169.62 54696.38 88888.00 2015-04-21 22:59:06.250 111 12502.60 169.65 54696.38 88888.00 2015-04-21 22:59:06.375 111 12502.67 169.65 54696.35 88888.00 2015-04-21 22:59:06.500 111 12502.65 169.65 54696.35 88888.00 2015-04-21 22:59:06.625 111 12502.62 169.62 54696.32 88888.00 2015-04-21 22:59:06.750 111 12502.65 169.60 54696.32 88888.00 2015-04-21 22:59:06.875 111 12502.67 169.62 54696.32 88888.00 2015-04-21 22:59:07.000 111 12502.73 169.65 54696.35 88888.00 2015-04-21 22:59:07.125 111 12502.70 169.68 54696.35 88888.00 2015-04-21 22:59:07.250 111 12502.65 169.65 54696.32 88888.00 2015-04-21 22:59:07.375 111 12502.65 169.65 54696.30 88888.00 2015-04-21 22:59:07.500 111 12502.70 169.65 54696.32 88888.00 2015-04-21 22:59:07.625 111 12502.77 169.65 54696.32 88888.00 2015-04-21 22:59:07.750 111 12502.77 169.65 54696.35 88888.00 2015-04-21 22:59:07.875 111 12502.73 169.65 54696.32 88888.00 2015-04-21 22:59:08.000 111 12502.73 169.65 54696.35 88888.00 2015-04-21 22:59:08.125 111 12502.73 169.65 54696.38 88888.00 2015-04-21 22:59:08.250 111 12502.73 169.68 54696.35 88888.00 2015-04-21 22:59:08.375 111 12502.77 169.68 54696.32 88888.00 2015-04-21 22:59:08.500 111 12502.77 169.70 54696.35 88888.00 2015-04-21 22:59:08.625 111 12502.75 169.70 54696.32 88888.00 2015-04-21 22:59:08.750 111 12502.77 169.72 54696.32 88888.00 2015-04-21 22:59:08.875 111 12502.77 169.70 54696.30 88888.00 2015-04-21 22:59:09.000 111 12502.80 169.70 54696.32 88888.00 2015-04-21 22:59:09.125 111 12502.90 169.72 54696.38 88888.00 2015-04-21 22:59:09.250 111 12502.90 169.78 54696.38 88888.00 2015-04-21 22:59:09.375 111 12502.88 169.78 54696.32 88888.00 2015-04-21 22:59:09.500 111 12502.88 169.75 54696.32 88888.00 2015-04-21 22:59:09.625 111 12502.83 169.72 54696.30 88888.00 2015-04-21 22:59:09.750 111 12502.88 169.75 54696.32 88888.00 2015-04-21 22:59:09.875 111 12502.92 169.78 54696.35 88888.00 2015-04-21 22:59:10.000 111 12502.90 169.75 54696.32 88888.00 2015-04-21 22:59:10.125 111 12502.90 169.75 54696.32 88888.00 2015-04-21 22:59:10.250 111 12502.95 169.72 54696.28 88888.00 2015-04-21 22:59:10.375 111 12503.02 169.72 54696.30 88888.00 2015-04-21 22:59:10.500 111 12503.10 169.75 54696.30 88888.00 2015-04-21 22:59:10.625 111 12503.02 169.78 54696.28 88888.00 2015-04-21 22:59:10.750 111 12503.02 169.78 54696.30 88888.00 2015-04-21 22:59:10.875 111 12503.02 169.75 54696.28 88888.00 2015-04-21 22:59:11.000 111 12503.08 169.78 54696.22 88888.00 2015-04-21 22:59:11.125 111 12503.15 169.82 54696.28 88888.00 2015-04-21 22:59:11.250 111 12503.12 169.80 54696.30 88888.00 2015-04-21 22:59:11.375 111 12503.10 169.80 54696.25 88888.00 2015-04-21 22:59:11.500 111 12503.08 169.78 54696.22 88888.00 2015-04-21 22:59:11.625 111 12503.12 169.80 54696.22 88888.00 2015-04-21 22:59:11.750 111 12503.08 169.85 54696.25 88888.00 2015-04-21 22:59:11.875 111 12503.10 169.82 54696.25 88888.00 2015-04-21 22:59:12.000 111 12503.17 169.82 54696.20 88888.00 2015-04-21 22:59:12.125 111 12503.20 169.82 54696.20 88888.00 2015-04-21 22:59:12.250 111 12503.25 169.85 54696.22 88888.00 2015-04-21 22:59:12.375 111 12503.27 169.85 54696.20 88888.00 2015-04-21 22:59:12.500 111 12503.27 169.80 54696.20 88888.00 2015-04-21 22:59:12.625 111 12503.25 169.80 54696.22 88888.00 2015-04-21 22:59:12.750 111 12503.27 169.82 54696.20 88888.00 2015-04-21 22:59:12.875 111 12503.23 169.85 54696.20 88888.00 2015-04-21 22:59:13.000 111 12503.23 169.82 54696.18 88888.00 2015-04-21 22:59:13.125 111 12503.25 169.88 54696.20 88888.00 2015-04-21 22:59:13.250 111 12503.27 169.85 54696.20 88888.00 2015-04-21 22:59:13.375 111 12503.35 169.82 54696.18 88888.00 2015-04-21 22:59:13.500 111 12503.40 169.82 54696.15 88888.00 2015-04-21 22:59:13.625 111 12503.40 169.82 54696.18 88888.00 2015-04-21 22:59:13.750 111 12503.40 169.85 54696.18 88888.00 2015-04-21 22:59:13.875 111 12503.40 169.88 54696.15 88888.00 2015-04-21 22:59:14.000 111 12503.40 169.88 54696.15 88888.00 2015-04-21 22:59:14.125 111 12503.42 169.85 54696.18 88888.00 2015-04-21 22:59:14.250 111 12503.45 169.82 54696.15 88888.00 2015-04-21 22:59:14.375 111 12503.45 169.82 54696.15 88888.00 2015-04-21 22:59:14.500 111 12503.48 169.85 54696.18 88888.00 2015-04-21 22:59:14.625 111 12503.48 169.88 54696.15 88888.00 2015-04-21 22:59:14.750 111 12503.50 169.90 54696.12 88888.00 2015-04-21 22:59:14.875 111 12503.52 169.90 54696.12 88888.00 2015-04-21 22:59:15.000 111 12503.58 169.90 54696.12 88888.00 2015-04-21 22:59:15.125 111 12503.60 169.90 54696.15 88888.00 2015-04-21 22:59:15.250 111 12503.55 169.88 54696.15 88888.00 2015-04-21 22:59:15.375 111 12503.60 169.88 54696.15 88888.00 2015-04-21 22:59:15.500 111 12503.67 169.93 54696.15 88888.00 2015-04-21 22:59:15.625 111 12503.65 169.95 54696.15 88888.00 2015-04-21 22:59:15.750 111 12503.60 169.93 54696.12 88888.00 2015-04-21 22:59:15.875 111 12503.58 169.90 54696.12 88888.00 2015-04-21 22:59:16.000 111 12503.62 169.90 54696.12 88888.00 2015-04-21 22:59:16.125 111 12503.67 169.95 54696.15 88888.00 2015-04-21 22:59:16.250 111 12503.73 169.93 54696.12 88888.00 2015-04-21 22:59:16.375 111 12503.70 169.93 54696.10 88888.00 2015-04-21 22:59:16.500 111 12503.70 169.93 54696.10 88888.00 2015-04-21 22:59:16.625 111 12503.70 169.93 54696.10 88888.00 2015-04-21 22:59:16.750 111 12503.75 169.95 54696.10 88888.00 2015-04-21 22:59:16.875 111 12503.73 169.95 54696.10 88888.00 2015-04-21 22:59:17.000 111 12503.73 169.95 54696.07 88888.00 2015-04-21 22:59:17.125 111 12503.75 170.00 54696.07 88888.00 2015-04-21 22:59:17.250 111 12503.75 169.97 54696.05 88888.00 2015-04-21 22:59:17.375 111 12503.67 169.97 54696.05 88888.00 2015-04-21 22:59:17.500 111 12503.65 169.97 54696.05 88888.00 2015-04-21 22:59:17.625 111 12503.67 169.95 54696.07 88888.00 2015-04-21 22:59:17.750 111 12503.73 169.97 54696.07 88888.00 2015-04-21 22:59:17.875 111 12503.65 169.97 54696.05 88888.00 2015-04-21 22:59:18.000 111 12503.67 169.95 54696.05 88888.00 2015-04-21 22:59:18.125 111 12503.77 169.97 54696.05 88888.00 2015-04-21 22:59:18.250 111 12503.80 169.95 54696.07 88888.00 2015-04-21 22:59:18.375 111 12503.80 169.97 54696.05 88888.00 2015-04-21 22:59:18.500 111 12503.80 170.00 54696.07 88888.00 2015-04-21 22:59:18.625 111 12503.77 170.00 54696.07 88888.00 2015-04-21 22:59:18.750 111 12503.75 170.00 54696.07 88888.00 2015-04-21 22:59:18.875 111 12503.73 170.00 54696.07 88888.00 2015-04-21 22:59:19.000 111 12503.80 170.00 54696.05 88888.00 2015-04-21 22:59:19.125 111 12503.88 170.00 54696.05 88888.00 2015-04-21 22:59:19.250 111 12503.85 170.00 54696.03 88888.00 2015-04-21 22:59:19.375 111 12503.85 170.00 54696.03 88888.00 2015-04-21 22:59:19.500 111 12503.83 170.05 54696.05 88888.00 2015-04-21 22:59:19.625 111 12503.83 170.03 54696.03 88888.00 2015-04-21 22:59:19.750 111 12503.88 170.00 54696.00 88888.00 2015-04-21 22:59:19.875 111 12503.90 170.03 54696.03 88888.00 2015-04-21 22:59:20.000 111 12503.90 170.05 54696.03 88888.00 2015-04-21 22:59:20.125 111 12503.88 170.03 54696.03 88888.00 2015-04-21 22:59:20.250 111 12503.88 170.00 54696.00 88888.00 2015-04-21 22:59:20.375 111 12503.98 170.05 54696.03 88888.00 2015-04-21 22:59:20.500 111 12504.02 170.05 54696.03 88888.00 2015-04-21 22:59:20.625 111 12504.00 170.07 54696.03 88888.00 2015-04-21 22:59:20.750 111 12503.98 170.05 54696.00 88888.00 2015-04-21 22:59:20.875 111 12503.95 170.03 54696.00 88888.00 2015-04-21 22:59:21.000 111 12503.88 170.03 54696.00 88888.00 2015-04-21 22:59:21.125 111 12503.92 170.07 54696.00 88888.00 2015-04-21 22:59:21.250 111 12503.98 170.07 54696.03 88888.00 2015-04-21 22:59:21.375 111 12504.02 170.07 54696.05 88888.00 2015-04-21 22:59:21.500 111 12504.02 170.07 54696.03 88888.00 2015-04-21 22:59:21.625 111 12504.02 170.07 54696.03 88888.00 2015-04-21 22:59:21.750 111 12504.02 170.10 54696.00 88888.00 2015-04-21 22:59:21.875 111 12504.02 170.10 54696.00 88888.00 2015-04-21 22:59:22.000 111 12504.02 170.10 54695.95 88888.00 2015-04-21 22:59:22.125 111 12504.02 170.10 54695.97 88888.00 2015-04-21 22:59:22.250 111 12503.95 170.12 54695.97 88888.00 2015-04-21 22:59:22.375 111 12503.95 170.12 54695.97 88888.00 2015-04-21 22:59:22.500 111 12504.00 170.12 54695.97 88888.00 2015-04-21 22:59:22.625 111 12503.98 170.15 54695.97 88888.00 2015-04-21 22:59:22.750 111 12504.05 170.15 54695.97 88888.00 2015-04-21 22:59:22.875 111 12504.10 170.18 54695.97 88888.00 2015-04-21 22:59:23.000 111 12504.10 170.18 54695.95 88888.00 2015-04-21 22:59:23.125 111 12504.05 170.15 54695.93 88888.00 2015-04-21 22:59:23.250 111 12503.95 170.12 54695.90 88888.00 2015-04-21 22:59:23.375 111 12503.92 170.18 54695.93 88888.00 2015-04-21 22:59:23.500 111 12503.98 170.20 54695.97 88888.00 2015-04-21 22:59:23.625 111 12504.02 170.20 54695.95 88888.00 2015-04-21 22:59:23.750 111 12504.10 170.18 54695.97 88888.00 2015-04-21 22:59:23.875 111 12504.08 170.22 54695.95 88888.00 2015-04-21 22:59:24.000 111 12504.05 170.22 54695.90 88888.00 2015-04-21 22:59:24.125 111 12504.10 170.22 54695.93 88888.00 2015-04-21 22:59:24.250 111 12504.08 170.22 54695.95 88888.00 2015-04-21 22:59:24.375 111 12504.08 170.25 54695.90 88888.00 2015-04-21 22:59:24.500 111 12504.08 170.30 54695.90 88888.00 2015-04-21 22:59:24.625 111 12504.08 170.28 54695.90 88888.00 2015-04-21 22:59:24.750 111 12504.05 170.25 54695.90 88888.00 2015-04-21 22:59:24.875 111 12504.02 170.28 54695.93 88888.00 2015-04-21 22:59:25.000 111 12504.02 170.28 54695.93 88888.00 2015-04-21 22:59:25.125 111 12504.08 170.32 54695.95 88888.00 2015-04-21 22:59:25.250 111 12504.10 170.35 54695.95 88888.00 2015-04-21 22:59:25.375 111 12504.17 170.35 54695.93 88888.00 2015-04-21 22:59:25.500 111 12504.17 170.38 54695.93 88888.00 2015-04-21 22:59:25.625 111 12504.15 170.38 54695.90 88888.00 2015-04-21 22:59:25.750 111 12504.12 170.35 54695.90 88888.00 2015-04-21 22:59:25.875 111 12504.20 170.32 54695.90 88888.00 2015-04-21 22:59:26.000 111 12504.27 170.32 54695.90 88888.00 2015-04-21 22:59:26.125 111 12504.25 170.35 54695.88 88888.00 2015-04-21 22:59:26.250 111 12504.20 170.38 54695.90 88888.00 2015-04-21 22:59:26.375 111 12504.25 170.40 54695.90 88888.00 2015-04-21 22:59:26.500 111 12504.25 170.40 54695.90 88888.00 2015-04-21 22:59:26.625 111 12504.23 170.40 54695.88 88888.00 2015-04-21 22:59:26.750 111 12504.25 170.38 54695.85 88888.00 2015-04-21 22:59:26.875 111 12504.30 170.40 54695.88 88888.00 2015-04-21 22:59:27.000 111 12504.38 170.45 54695.88 88888.00 2015-04-21 22:59:27.125 111 12504.38 170.45 54695.88 88888.00 2015-04-21 22:59:27.250 111 12504.30 170.45 54695.90 88888.00 2015-04-21 22:59:27.375 111 12504.35 170.45 54695.85 88888.00 2015-04-21 22:59:27.500 111 12504.33 170.45 54695.82 88888.00 2015-04-21 22:59:27.625 111 12504.40 170.45 54695.82 88888.00 2015-04-21 22:59:27.750 111 12504.50 170.47 54695.85 88888.00 2015-04-21 22:59:27.875 111 12504.58 170.47 54695.80 88888.00 2015-04-21 22:59:28.000 111 12504.60 170.50 54695.80 88888.00 2015-04-21 22:59:28.125 111 12504.62 170.53 54695.80 88888.00 2015-04-21 22:59:28.250 111 12504.65 170.50 54695.80 88888.00 2015-04-21 22:59:28.375 111 12504.60 170.53 54695.82 88888.00 2015-04-21 22:59:28.500 111 12504.50 170.50 54695.82 88888.00 2015-04-21 22:59:28.625 111 12504.55 170.50 54695.80 88888.00 2015-04-21 22:59:28.750 111 12504.65 170.53 54695.80 88888.00 2015-04-21 22:59:28.875 111 12504.67 170.53 54695.78 88888.00 2015-04-21 22:59:29.000 111 12504.65 170.53 54695.78 88888.00 2015-04-21 22:59:29.125 111 12504.60 170.50 54695.78 88888.00 2015-04-21 22:59:29.250 111 12504.55 170.50 54695.78 88888.00 2015-04-21 22:59:29.375 111 12504.60 170.53 54695.75 88888.00 2015-04-21 22:59:29.500 111 12504.70 170.53 54695.75 88888.00 2015-04-21 22:59:29.625 111 12504.65 170.55 54695.75 88888.00 2015-04-21 22:59:29.750 111 12504.65 170.55 54695.75 88888.00 2015-04-21 22:59:29.875 111 12504.73 170.55 54695.75 88888.00 2015-04-21 22:59:30.000 111 12504.75 170.60 54695.75 88888.00 2015-04-21 22:59:30.125 111 12504.80 170.62 54695.72 88888.00 2015-04-21 22:59:30.250 111 12504.77 170.57 54695.70 88888.00 2015-04-21 22:59:30.375 111 12504.83 170.60 54695.70 88888.00 2015-04-21 22:59:30.500 111 12504.85 170.60 54695.70 88888.00 2015-04-21 22:59:30.625 111 12504.92 170.60 54695.70 88888.00 2015-04-21 22:59:30.750 111 12504.92 170.60 54695.70 88888.00 2015-04-21 22:59:30.875 111 12504.90 170.62 54695.72 88888.00 2015-04-21 22:59:31.000 111 12504.83 170.62 54695.72 88888.00 2015-04-21 22:59:31.125 111 12504.80 170.60 54695.72 88888.00 2015-04-21 22:59:31.250 111 12504.85 170.62 54695.70 88888.00 2015-04-21 22:59:31.375 111 12504.88 170.65 54695.70 88888.00 2015-04-21 22:59:31.500 111 12504.88 170.65 54695.70 88888.00 2015-04-21 22:59:31.625 111 12504.85 170.60 54695.70 88888.00 2015-04-21 22:59:31.750 111 12504.90 170.62 54695.68 88888.00 2015-04-21 22:59:31.875 111 12504.95 170.65 54695.68 88888.00 2015-04-21 22:59:32.000 111 12505.00 170.62 54695.65 88888.00 2015-04-21 22:59:32.125 111 12505.05 170.65 54695.65 88888.00 2015-04-21 22:59:32.250 111 12505.02 170.68 54695.68 88888.00 2015-04-21 22:59:32.375 111 12505.05 170.68 54695.68 88888.00 2015-04-21 22:59:32.500 111 12505.05 170.72 54695.65 88888.00 2015-04-21 22:59:32.625 111 12505.05 170.72 54695.68 88888.00 2015-04-21 22:59:32.750 111 12505.10 170.70 54695.62 88888.00 2015-04-21 22:59:32.875 111 12505.10 170.70 54695.65 88888.00 2015-04-21 22:59:33.000 111 12505.08 170.68 54695.65 88888.00 2015-04-21 22:59:33.125 111 12505.05 170.65 54695.62 88888.00 2015-04-21 22:59:33.250 111 12505.15 170.70 54695.65 88888.00 2015-04-21 22:59:33.375 111 12505.15 170.72 54695.65 88888.00 2015-04-21 22:59:33.500 111 12505.15 170.75 54695.68 88888.00 2015-04-21 22:59:33.625 111 12505.20 170.75 54695.68 88888.00 2015-04-21 22:59:33.750 111 12505.25 170.75 54695.68 88888.00 2015-04-21 22:59:33.875 111 12505.27 170.75 54695.68 88888.00 2015-04-21 22:59:34.000 111 12505.23 170.75 54695.65 88888.00 2015-04-21 22:59:34.125 111 12505.20 170.78 54695.68 88888.00 2015-04-21 22:59:34.250 111 12505.12 170.78 54695.65 88888.00 2015-04-21 22:59:34.375 111 12505.17 170.78 54695.68 88888.00 2015-04-21 22:59:34.500 111 12505.30 170.78 54695.68 88888.00 2015-04-21 22:59:34.625 111 12505.35 170.80 54695.68 88888.00 2015-04-21 22:59:34.750 111 12505.30 170.80 54695.65 88888.00 2015-04-21 22:59:34.875 111 12505.25 170.78 54695.65 88888.00 2015-04-21 22:59:35.000 111 12505.33 170.80 54695.62 88888.00 2015-04-21 22:59:35.125 111 12505.40 170.80 54695.62 88888.00 2015-04-21 22:59:35.250 111 12505.38 170.80 54695.60 88888.00 2015-04-21 22:59:35.375 111 12505.38 170.80 54695.62 88888.00 2015-04-21 22:59:35.500 111 12505.35 170.82 54695.60 88888.00 2015-04-21 22:59:35.625 111 12505.35 170.85 54695.62 88888.00 2015-04-21 22:59:35.750 111 12505.35 170.88 54695.60 88888.00 2015-04-21 22:59:35.875 111 12505.42 170.88 54695.62 88888.00 2015-04-21 22:59:36.000 111 12505.50 170.88 54695.60 88888.00 2015-04-21 22:59:36.125 111 12505.50 170.90 54695.62 88888.00 2015-04-21 22:59:36.250 111 12505.45 170.88 54695.62 88888.00 2015-04-21 22:59:36.375 111 12505.48 170.90 54695.60 88888.00 2015-04-21 22:59:36.500 111 12505.45 170.90 54695.60 88888.00 2015-04-21 22:59:36.625 111 12505.48 170.93 54695.60 88888.00 2015-04-21 22:59:36.750 111 12505.52 170.95 54695.57 88888.00 2015-04-21 22:59:36.875 111 12505.50 170.97 54695.57 88888.00 2015-04-21 22:59:37.000 111 12505.42 170.95 54695.55 88888.00 2015-04-21 22:59:37.125 111 12505.45 170.97 54695.55 88888.00 2015-04-21 22:59:37.250 111 12505.48 171.00 54695.55 88888.00 2015-04-21 22:59:37.375 111 12505.52 171.03 54695.55 88888.00 2015-04-21 22:59:37.500 111 12505.55 171.03 54695.57 88888.00 2015-04-21 22:59:37.625 111 12505.58 171.07 54695.57 88888.00 2015-04-21 22:59:37.750 111 12505.65 171.15 54695.65 88888.00 2015-04-21 22:59:37.875 111 12505.65 171.15 54695.62 88888.00 2015-04-21 22:59:38.000 111 12505.60 171.10 54695.53 88888.00 2015-04-21 22:59:38.125 111 12505.60 171.05 54695.53 88888.00 2015-04-21 22:59:38.250 111 12505.62 171.07 54695.53 88888.00 2015-04-21 22:59:38.375 111 12505.65 171.07 54695.53 88888.00 2015-04-21 22:59:38.500 111 12505.70 171.12 54695.57 88888.00 2015-04-21 22:59:38.625 111 12505.65 171.15 54695.57 88888.00 2015-04-21 22:59:38.750 111 12505.70 171.20 54695.60 88888.00 2015-04-21 22:59:38.875 111 12505.75 171.20 54695.57 88888.00 2015-04-21 22:59:39.000 111 12505.80 171.20 54695.53 88888.00 2015-04-21 22:59:39.125 111 12505.80 171.20 54695.53 88888.00 2015-04-21 22:59:39.250 111 12505.77 171.20 54695.53 88888.00 2015-04-21 22:59:39.375 111 12505.80 171.18 54695.50 88888.00 2015-04-21 22:59:39.500 111 12505.77 171.18 54695.53 88888.00 2015-04-21 22:59:39.625 111 12505.77 171.22 54695.55 88888.00 2015-04-21 22:59:39.750 111 12505.83 171.28 54695.53 88888.00 2015-04-21 22:59:39.875 111 12505.83 171.25 54695.53 88888.00 2015-04-21 22:59:40.000 111 12505.83 171.22 54695.50 88888.00 2015-04-21 22:59:40.125 111 12505.83 171.25 54695.47 88888.00 2015-04-21 22:59:40.250 111 12505.85 171.25 54695.47 88888.00 2015-04-21 22:59:40.375 111 12505.83 171.30 54695.50 88888.00 2015-04-21 22:59:40.500 111 12505.80 171.30 54695.47 88888.00 2015-04-21 22:59:40.625 111 12505.85 171.32 54695.47 88888.00 2015-04-21 22:59:40.750 111 12505.92 171.32 54695.45 88888.00 2015-04-21 22:59:40.875 111 12505.98 171.35 54695.47 88888.00 2015-04-21 22:59:41.000 111 12506.05 171.30 54695.45 88888.00 2015-04-21 22:59:41.125 111 12505.95 171.30 54695.45 88888.00 2015-04-21 22:59:41.250 111 12505.92 171.32 54695.45 88888.00 2015-04-21 22:59:41.375 111 12505.92 171.38 54695.47 88888.00 2015-04-21 22:59:41.500 111 12505.95 171.43 54695.47 88888.00 2015-04-21 22:59:41.625 111 12505.95 171.40 54695.47 88888.00 2015-04-21 22:59:41.750 111 12506.05 171.43 54695.47 88888.00 2015-04-21 22:59:41.875 111 12506.08 171.45 54695.47 88888.00 2015-04-21 22:59:42.000 111 12506.08 171.45 54695.45 88888.00 2015-04-21 22:59:42.125 111 12506.10 171.47 54695.45 88888.00 2015-04-21 22:59:42.250 111 12506.10 171.47 54695.45 88888.00 2015-04-21 22:59:42.375 111 12506.15 171.50 54695.43 88888.00 2015-04-21 22:59:42.500 111 12506.12 171.53 54695.47 88888.00 2015-04-21 22:59:42.625 111 12506.05 171.53 54695.43 88888.00 2015-04-21 22:59:42.750 111 12506.10 171.53 54695.43 88888.00 2015-04-21 22:59:42.875 111 12506.17 171.55 54695.45 88888.00 2015-04-21 22:59:43.000 111 12506.17 171.55 54695.43 88888.00 2015-04-21 22:59:43.125 111 12506.17 171.53 54695.43 88888.00 2015-04-21 22:59:43.250 111 12506.20 171.53 54695.45 88888.00 2015-04-21 22:59:43.375 111 12506.27 171.55 54695.45 88888.00 2015-04-21 22:59:43.500 111 12506.25 171.55 54695.45 88888.00 2015-04-21 22:59:43.625 111 12506.20 171.57 54695.43 88888.00 2015-04-21 22:59:43.750 111 12506.23 171.57 54695.40 88888.00 2015-04-21 22:59:43.875 111 12506.27 171.57 54695.40 88888.00 2015-04-21 22:59:44.000 111 12506.38 171.62 54695.43 88888.00 2015-04-21 22:59:44.125 111 12506.42 171.65 54695.45 88888.00 2015-04-21 22:59:44.250 111 12506.23 171.62 54695.40 88888.00 2015-04-21 22:59:44.375 111 12506.23 171.65 54695.40 88888.00 2015-04-21 22:59:44.500 111 12506.27 171.65 54695.40 88888.00 2015-04-21 22:59:44.625 111 12506.27 171.62 54695.40 88888.00 2015-04-21 22:59:44.750 111 12506.33 171.62 54695.45 88888.00 2015-04-21 22:59:44.875 111 12506.35 171.65 54695.40 88888.00 2015-04-21 22:59:45.000 111 12506.35 171.65 54695.40 88888.00 2015-04-21 22:59:45.125 111 12506.38 171.65 54695.38 88888.00 2015-04-21 22:59:45.250 111 12506.40 171.65 54695.38 88888.00 2015-04-21 22:59:45.375 111 12506.45 171.68 54695.38 88888.00 2015-04-21 22:59:45.500 111 12506.42 171.70 54695.38 88888.00 2015-04-21 22:59:45.625 111 12506.42 171.68 54695.38 88888.00 2015-04-21 22:59:45.750 111 12506.45 171.68 54695.40 88888.00 2015-04-21 22:59:45.875 111 12506.45 171.68 54695.35 88888.00 2015-04-21 22:59:46.000 111 12506.48 171.68 54695.32 88888.00 2015-04-21 22:59:46.125 111 12506.52 171.65 54695.35 88888.00 2015-04-21 22:59:46.250 111 12506.48 171.65 54695.35 88888.00 2015-04-21 22:59:46.375 111 12506.48 171.68 54695.35 88888.00 2015-04-21 22:59:46.500 111 12506.55 171.70 54695.35 88888.00 2015-04-21 22:59:46.625 111 12506.58 171.72 54695.38 88888.00 2015-04-21 22:59:46.750 111 12506.55 171.72 54695.32 88888.00 2015-04-21 22:59:46.875 111 12506.58 171.72 54695.35 88888.00 2015-04-21 22:59:47.000 111 12506.60 171.72 54695.38 88888.00 2015-04-21 22:59:47.125 111 12506.55 171.70 54695.40 88888.00 2015-04-21 22:59:47.250 111 12506.55 171.70 54695.38 88888.00 2015-04-21 22:59:47.375 111 12506.58 171.72 54695.35 88888.00 2015-04-21 22:59:47.500 111 12506.62 171.70 54695.38 88888.00 2015-04-21 22:59:47.625 111 12506.70 171.72 54695.38 88888.00 2015-04-21 22:59:47.750 111 12506.65 171.78 54695.38 88888.00 2015-04-21 22:59:47.875 111 12506.62 171.78 54695.40 88888.00 2015-04-21 22:59:48.000 111 12506.65 171.75 54695.38 88888.00 2015-04-21 22:59:48.125 111 12506.67 171.70 54695.35 88888.00 2015-04-21 22:59:48.250 111 12506.65 171.70 54695.35 88888.00 2015-04-21 22:59:48.375 111 12506.67 171.70 54695.35 88888.00 2015-04-21 22:59:48.500 111 12506.70 171.72 54695.35 88888.00 2015-04-21 22:59:48.625 111 12506.70 171.72 54695.32 88888.00 2015-04-21 22:59:48.750 111 12506.75 171.72 54695.32 88888.00 2015-04-21 22:59:48.875 111 12506.77 171.70 54695.32 88888.00 2015-04-21 22:59:49.000 111 12506.77 171.72 54695.32 88888.00 2015-04-21 22:59:49.125 111 12506.75 171.75 54695.32 88888.00 2015-04-21 22:59:49.250 111 12506.70 171.75 54695.35 88888.00 2015-04-21 22:59:49.375 111 12506.77 171.78 54695.35 88888.00 2015-04-21 22:59:49.500 111 12506.75 171.80 54695.35 88888.00 2015-04-21 22:59:49.625 111 12506.77 171.78 54695.35 88888.00 2015-04-21 22:59:49.750 111 12506.77 171.80 54695.35 88888.00 2015-04-21 22:59:49.875 111 12506.70 171.82 54695.35 88888.00 2015-04-21 22:59:50.000 111 12506.65 171.82 54695.32 88888.00 2015-04-21 22:59:50.125 111 12506.67 171.80 54695.32 88888.00 2015-04-21 22:59:50.250 111 12506.73 171.78 54695.38 88888.00 2015-04-21 22:59:50.375 111 12506.80 171.80 54695.38 88888.00 2015-04-21 22:59:50.500 111 12506.85 171.82 54695.40 88888.00 2015-04-21 22:59:50.625 111 12506.83 171.82 54695.35 88888.00 2015-04-21 22:59:50.750 111 12506.77 171.78 54695.32 88888.00 2015-04-21 22:59:50.875 111 12506.77 171.78 54695.35 88888.00 2015-04-21 22:59:51.000 111 12506.83 171.78 54695.35 88888.00 2015-04-21 22:59:51.125 111 12506.85 171.80 54695.35 88888.00 2015-04-21 22:59:51.250 111 12506.83 171.80 54695.35 88888.00 2015-04-21 22:59:51.375 111 12506.90 171.80 54695.35 88888.00 2015-04-21 22:59:51.500 111 12506.90 171.80 54695.32 88888.00 2015-04-21 22:59:51.625 111 12506.98 171.82 54695.32 88888.00 2015-04-21 22:59:51.750 111 12506.95 171.82 54695.30 88888.00 2015-04-21 22:59:51.875 111 12506.92 171.80 54695.32 88888.00 2015-04-21 22:59:52.000 111 12506.90 171.82 54695.32 88888.00 2015-04-21 22:59:52.125 111 12506.88 171.85 54695.35 88888.00 2015-04-21 22:59:52.250 111 12506.92 171.90 54695.40 88888.00 2015-04-21 22:59:52.375 111 12507.12 172.03 54695.50 88888.00 2015-04-21 22:59:52.500 111 12507.10 171.95 54695.43 88888.00 2015-04-21 22:59:52.625 111 12506.95 171.88 54695.35 88888.00 2015-04-21 22:59:52.750 111 12506.92 171.85 54695.32 88888.00 2015-04-21 22:59:52.875 111 12506.95 171.90 54695.38 88888.00 2015-04-21 22:59:53.000 111 12507.00 171.90 54695.35 88888.00 2015-04-21 22:59:53.125 111 12507.05 171.85 54695.35 88888.00 2015-04-21 22:59:53.250 111 12507.02 171.82 54695.35 88888.00 2015-04-21 22:59:53.375 111 12507.00 171.85 54695.35 88888.00 2015-04-21 22:59:53.500 111 12506.98 171.85 54695.35 88888.00 2015-04-21 22:59:53.625 111 12506.98 171.85 54695.35 88888.00 2015-04-21 22:59:53.750 111 12506.98 171.90 54695.32 88888.00 2015-04-21 22:59:53.875 111 12507.00 171.90 54695.32 88888.00 2015-04-21 22:59:54.000 111 12507.05 171.88 54695.32 88888.00 2015-04-21 22:59:54.125 111 12507.05 171.85 54695.32 88888.00 2015-04-21 22:59:54.250 111 12507.02 171.82 54695.32 88888.00 2015-04-21 22:59:54.375 111 12507.12 171.82 54695.30 88888.00 2015-04-21 22:59:54.500 111 12507.15 171.85 54695.32 88888.00 2015-04-21 22:59:54.625 111 12507.12 171.88 54695.35 88888.00 2015-04-21 22:59:54.750 111 12507.12 171.88 54695.35 88888.00 2015-04-21 22:59:54.875 111 12507.12 171.88 54695.35 88888.00 2015-04-21 22:59:55.000 111 12507.05 171.88 54695.32 88888.00 2015-04-21 22:59:55.125 111 12507.02 171.90 54695.35 88888.00 2015-04-21 22:59:55.250 111 12507.08 171.88 54695.35 88888.00 2015-04-21 22:59:55.375 111 12507.10 171.88 54695.38 88888.00 2015-04-21 22:59:55.500 111 12507.10 171.88 54695.38 88888.00 2015-04-21 22:59:55.625 111 12507.15 171.93 54695.35 88888.00 2015-04-21 22:59:55.750 111 12507.15 171.90 54695.35 88888.00 2015-04-21 22:59:55.875 111 12507.12 171.90 54695.35 88888.00 2015-04-21 22:59:56.000 111 12507.12 171.90 54695.38 88888.00 2015-04-21 22:59:56.125 111 12507.10 171.90 54695.35 88888.00 2015-04-21 22:59:56.250 111 12507.08 171.93 54695.30 88888.00 2015-04-21 22:59:56.375 111 12507.15 171.95 54695.32 88888.00 2015-04-21 22:59:56.500 111 12507.20 171.95 54695.35 88888.00 2015-04-21 22:59:56.625 111 12507.17 171.95 54695.38 88888.00 2015-04-21 22:59:56.750 111 12507.12 171.95 54695.35 88888.00 2015-04-21 22:59:56.875 111 12507.10 171.93 54695.35 88888.00 2015-04-21 22:59:57.000 111 12507.10 171.93 54695.38 88888.00 2015-04-21 22:59:57.125 111 12507.15 171.97 54695.38 88888.00 2015-04-21 22:59:57.250 111 12507.17 171.95 54695.40 88888.00 2015-04-21 22:59:57.375 111 12507.12 171.95 54695.38 88888.00 2015-04-21 22:59:57.500 111 12507.10 171.95 54695.38 88888.00 2015-04-21 22:59:57.625 111 12507.17 172.03 54695.40 88888.00 2015-04-21 22:59:57.750 111 12507.17 172.00 54695.35 88888.00 2015-04-21 22:59:57.875 111 12507.17 171.97 54695.35 88888.00 2015-04-21 22:59:58.000 111 12507.20 171.97 54695.40 88888.00 2015-04-21 22:59:58.125 111 12507.17 172.00 54695.38 88888.00 2015-04-21 22:59:58.250 111 12507.10 171.97 54695.38 88888.00 2015-04-21 22:59:58.375 111 12507.17 172.00 54695.40 88888.00 2015-04-21 22:59:58.500 111 12507.23 172.00 54695.40 88888.00 2015-04-21 22:59:58.625 111 12507.20 171.97 54695.38 88888.00 2015-04-21 22:59:58.750 111 12507.23 172.00 54695.38 88888.00 2015-04-21 22:59:58.875 111 12507.23 171.97 54695.38 88888.00 2015-04-21 22:59:59.000 111 12507.20 171.97 54695.32 88888.00 2015-04-21 22:59:59.125 111 12507.23 172.00 54695.35 88888.00 2015-04-21 22:59:59.250 111 12507.20 171.95 54695.40 88888.00 2015-04-21 22:59:59.375 111 12507.25 171.97 54695.45 88888.00 2015-04-21 22:59:59.500 111 12507.27 171.97 54695.45 88888.00 2015-04-21 22:59:59.625 111 12507.23 171.97 54695.43 88888.00 2015-04-21 22:59:59.750 111 12507.20 172.00 54695.43 88888.00 2015-04-21 22:59:59.875 111 12507.20 171.97 54695.43 88888.00 2015-04-21 23:00:00.000 111 12507.23 172.00 54695.43 88888.00 2015-04-21 23:00:00.125 111 12507.23 171.97 54695.43 88888.00 2015-04-21 23:00:00.250 111 12507.20 171.97 54695.47 88888.00 2015-04-21 23:00:00.375 111 12507.23 172.00 54695.47 88888.00 2015-04-21 23:00:00.500 111 12507.23 172.00 54695.43 88888.00 2015-04-21 23:00:00.625 111 12507.23 172.00 54695.47 88888.00 2015-04-21 23:00:00.750 111 12507.23 171.97 54695.47 88888.00 2015-04-21 23:00:00.875 111 12507.20 171.95 54695.45 88888.00 2015-04-21 23:00:01.000 111 12507.30 171.97 54695.45 88888.00 2015-04-21 23:00:01.125 111 12507.38 172.03 54695.50 88888.00 2015-04-21 23:00:01.250 111 12507.30 171.97 54695.50 88888.00 2015-04-21 23:00:01.375 111 12507.27 171.95 54695.47 88888.00 2015-04-21 23:00:01.500 111 12507.27 171.95 54695.47 88888.00 2015-04-21 23:00:01.625 111 12507.33 171.97 54695.47 88888.00 2015-04-21 23:00:01.750 111 12507.35 172.00 54695.47 88888.00 2015-04-21 23:00:01.875 111 12507.35 172.00 54695.47 88888.00 2015-04-21 23:00:02.000 111 12507.35 171.97 54695.47 88888.00 2015-04-21 23:00:02.125 111 12507.30 172.00 54695.47 88888.00 2015-04-21 23:00:02.250 111 12507.35 171.97 54695.50 88888.00 2015-04-21 23:00:02.375 111 12507.40 172.00 54695.50 88888.00 2015-04-21 23:00:02.500 111 12507.35 172.00 54695.53 88888.00 2015-04-21 23:00:02.625 111 12507.35 172.00 54695.53 88888.00 2015-04-21 23:00:02.750 111 12507.30 172.00 54695.55 88888.00 2015-04-21 23:00:02.875 111 12507.25 171.97 54695.55 88888.00 2015-04-21 23:00:03.000 111 12507.27 172.00 54695.53 88888.00 2015-04-21 23:00:03.125 111 12507.33 171.97 54695.50 88888.00 2015-04-21 23:00:03.250 111 12507.27 171.95 54695.47 88888.00 2015-04-21 23:00:03.375 111 12507.38 171.97 54695.50 88888.00 2015-04-21 23:00:03.500 111 12507.40 172.00 54695.50 88888.00 2015-04-21 23:00:03.625 111 12507.38 172.00 54695.53 88888.00 2015-04-21 23:00:03.750 111 12507.40 172.03 54695.53 88888.00 2015-04-21 23:00:03.875 111 12507.40 172.03 54695.50 88888.00 2015-04-21 23:00:04.000 111 12507.35 172.00 54695.50 88888.00 2015-04-21 23:00:04.125 111 12507.30 172.00 54695.55 88888.00 2015-04-21 23:00:04.250 111 12507.27 171.97 54695.53 88888.00 2015-04-21 23:00:04.375 111 12507.33 172.00 54695.53 88888.00 2015-04-21 23:00:04.500 111 12507.38 172.05 54695.55 88888.00 2015-04-21 23:00:04.625 111 12507.33 172.03 54695.57 88888.00 2015-04-21 23:00:04.750 111 12507.27 171.97 54695.55 88888.00 2015-04-21 23:00:04.875 111 12507.27 171.95 54695.57 88888.00 2015-04-21 23:00:05.000 111 12507.30 171.97 54695.57 88888.00 2015-04-21 23:00:05.125 111 12507.30 172.00 54695.60 88888.00 2015-04-21 23:00:05.250 111 12507.33 171.93 54695.57 88888.00 2015-04-21 23:00:05.375 111 12507.33 171.95 54695.57 88888.00 2015-04-21 23:00:05.500 111 12507.33 171.95 54695.57 88888.00 2015-04-21 23:00:05.625 111 12507.38 171.95 54695.57 88888.00 2015-04-21 23:00:05.750 111 12507.35 171.97 54695.60 88888.00 2015-04-21 23:00:05.875 111 12507.33 171.97 54695.60 88888.00 2015-04-21 23:00:06.000 111 12507.30 171.95 54695.57 88888.00 2015-04-21 23:00:06.125 111 12507.27 171.95 54695.60 88888.00 2015-04-21 23:00:06.250 111 12507.30 171.95 54695.62 88888.00 2015-04-21 23:00:06.375 111 12507.35 171.93 54695.60 88888.00 2015-04-21 23:00:06.500 111 12507.33 171.93 54695.57 88888.00 2015-04-21 23:00:06.625 111 12507.30 171.93 54695.60 88888.00 2015-04-21 23:00:06.750 111 12507.30 171.93 54695.62 88888.00 2015-04-21 23:00:06.875 111 12507.33 171.90 54695.65 88888.00 2015-04-21 23:00:07.000 111 12507.35 171.88 54695.65 88888.00 2015-04-21 23:00:07.125 111 12507.40 171.88 54695.65 88888.00 2015-04-21 23:00:07.250 111 12507.40 171.88 54695.68 88888.00 2015-04-21 23:00:07.375 111 12507.42 171.90 54695.68 88888.00 2015-04-21 23:00:07.500 111 12507.45 171.90 54695.72 88888.00 2015-04-21 23:00:07.625 111 12507.42 171.90 54695.70 88888.00 2015-04-21 23:00:07.750 111 12507.45 171.88 54695.70 88888.00 2015-04-21 23:00:07.875 111 12507.50 171.90 54695.68 88888.00 2015-04-21 23:00:08.000 111 12507.45 171.88 54695.62 88888.00 2015-04-21 23:00:08.125 111 12507.40 171.88 54695.68 88888.00 2015-04-21 23:00:08.250 111 12507.40 171.85 54695.68 88888.00 2015-04-21 23:00:08.375 111 12507.40 171.88 54695.68 88888.00 2015-04-21 23:00:08.500 111 12507.45 171.90 54695.70 88888.00 2015-04-21 23:00:08.625 111 12507.45 171.90 54695.68 88888.00 2015-04-21 23:00:08.750 111 12507.45 171.85 54695.68 88888.00 2015-04-21 23:00:08.875 111 12507.42 171.85 54695.65 88888.00 2015-04-21 23:00:09.000 111 12507.45 171.82 54695.68 88888.00 2015-04-21 23:00:09.125 111 12507.45 171.82 54695.70 88888.00 2015-04-21 23:00:09.250 111 12507.45 171.80 54695.68 88888.00 2015-04-21 23:00:09.375 111 12507.48 171.82 54695.65 88888.00 2015-04-21 23:00:09.500 111 12507.48 171.82 54695.68 88888.00 2015-04-21 23:00:09.625 111 12507.45 171.82 54695.70 88888.00 2015-04-21 23:00:09.750 111 12507.45 171.82 54695.72 88888.00 2015-04-21 23:00:09.875 111 12507.42 171.82 54695.70 88888.00 2015-04-21 23:00:10.000 111 12507.42 171.82 54695.70 88888.00 2015-04-21 23:00:10.125 111 12507.48 171.82 54695.72 88888.00 2015-04-21 23:00:10.250 111 12507.58 171.90 54695.80 88888.00 2015-04-21 23:00:10.375 111 12507.58 171.93 54695.80 88888.00 2015-04-21 23:00:10.500 111 12507.48 171.80 54695.72 88888.00 2015-04-21 23:00:10.625 111 12507.45 171.72 54695.70 88888.00 2015-04-21 23:00:10.750 111 12507.55 171.75 54695.72 88888.00 2015-04-21 23:00:10.875 111 12507.55 171.78 54695.75 88888.00 2015-04-21 23:00:11.000 111 12507.58 171.78 54695.75 88888.00 2015-04-21 23:00:11.125 111 12507.55 171.78 54695.75 88888.00 2015-04-21 23:00:11.250 111 12507.45 171.75 54695.78 88888.00 2015-04-21 23:00:11.375 111 12507.42 171.82 54695.78 88888.00 2015-04-21 23:00:11.500 111 12507.48 171.78 54695.80 88888.00 2015-04-21 23:00:11.625 111 12507.55 171.78 54695.80 88888.00 2015-04-21 23:00:11.750 111 12507.58 171.75 54695.78 88888.00 2015-04-21 23:00:11.875 111 12507.58 171.75 54695.80 88888.00 2015-04-21 23:00:12.000 111 12507.55 171.70 54695.75 88888.00 2015-04-21 23:00:12.125 111 12507.55 171.68 54695.78 88888.00 2015-04-21 23:00:12.250 111 12507.45 171.68 54695.80 88888.00 2015-04-21 23:00:12.375 111 12507.42 171.70 54695.80 88888.00 2015-04-21 23:00:12.500 111 12507.48 171.72 54695.78 88888.00 2015-04-21 23:00:12.625 111 12507.50 171.70 54695.80 88888.00 2015-04-21 23:00:12.750 111 12507.55 171.68 54695.82 88888.00 2015-04-21 23:00:12.875 111 12507.55 171.70 54695.85 88888.00 2015-04-21 23:00:13.000 111 12507.48 171.72 54695.82 88888.00 2015-04-21 23:00:13.125 111 12507.42 171.70 54695.80 88888.00 2015-04-21 23:00:13.250 111 12507.48 171.65 54695.78 88888.00 2015-04-21 23:00:13.375 111 12507.52 171.65 54695.78 88888.00 2015-04-21 23:00:13.500 111 12507.55 171.70 54695.82 88888.00 2015-04-21 23:00:13.625 111 12507.52 171.68 54695.82 88888.00 2015-04-21 23:00:13.750 111 12507.52 171.68 54695.85 88888.00 2015-04-21 23:00:13.875 111 12507.48 171.68 54695.85 88888.00 2015-04-21 23:00:14.000 111 12507.42 171.65 54695.82 88888.00 2015-04-21 23:00:14.125 111 12507.40 171.68 54695.88 88888.00 2015-04-21 23:00:14.250 111 12507.38 171.65 54695.88 88888.00 2015-04-21 23:00:14.375 111 12507.42 171.68 54695.88 88888.00 2015-04-21 23:00:14.500 111 12507.42 171.70 54695.88 88888.00 2015-04-21 23:00:14.625 111 12507.45 171.68 54695.88 88888.00 2015-04-21 23:00:14.750 111 12507.50 171.65 54695.90 88888.00 2015-04-21 23:00:14.875 111 12507.48 171.62 54695.90 88888.00 2015-04-21 23:00:15.000 111 12507.48 171.60 54695.88 88888.00 2015-04-21 23:00:15.125 111 12507.50 171.65 54695.88 88888.00 2015-04-21 23:00:15.250 111 12507.40 171.65 54695.90 88888.00 2015-04-21 23:00:15.375 111 12507.42 171.65 54695.93 88888.00 2015-04-21 23:00:15.500 111 12507.45 171.68 54695.93 88888.00 2015-04-21 23:00:15.625 111 12507.42 171.68 54695.90 88888.00 2015-04-21 23:00:15.750 111 12507.42 171.68 54695.93 88888.00 2015-04-21 23:00:15.875 111 12507.48 171.65 54695.97 88888.00 2015-04-21 23:00:16.000 111 12507.48 171.65 54695.97 88888.00 2015-04-21 23:00:16.125 111 12507.52 171.70 54696.00 88888.00 2015-04-21 23:00:16.250 111 12507.50 171.65 54695.97 88888.00 2015-04-21 23:00:16.375 111 12507.45 171.62 54695.97 88888.00 2015-04-21 23:00:16.500 111 12507.45 171.62 54695.95 88888.00 2015-04-21 23:00:16.625 111 12507.48 171.62 54695.95 88888.00 2015-04-21 23:00:16.750 111 12507.48 171.62 54695.97 88888.00 2015-04-21 23:00:16.875 111 12507.50 171.62 54695.97 88888.00 2015-04-21 23:00:17.000 111 12507.45 171.62 54695.97 88888.00 2015-04-21 23:00:17.125 111 12507.45 171.60 54695.95 88888.00 2015-04-21 23:00:17.250 111 12507.42 171.57 54695.95 88888.00 2015-04-21 23:00:17.375 111 12507.40 171.57 54695.97 88888.00 2015-04-21 23:00:17.500 111 12507.42 171.60 54696.00 88888.00 2015-04-21 23:00:17.625 111 12507.45 171.57 54696.00 88888.00 2015-04-21 23:00:17.750 111 12507.45 171.57 54696.00 88888.00 2015-04-21 23:00:17.875 111 12507.42 171.57 54696.00 88888.00 2015-04-21 23:00:18.000 111 12507.42 171.55 54696.03 88888.00 2015-04-21 23:00:18.125 111 12507.40 171.55 54696.05 88888.00 2015-04-21 23:00:18.250 111 12507.35 171.55 54696.05 88888.00 2015-04-21 23:00:18.375 111 12507.35 171.57 54696.03 88888.00 2015-04-21 23:00:18.500 111 12507.35 171.60 54696.05 88888.00 2015-04-21 23:00:18.625 111 12507.35 171.57 54696.07 88888.00 2015-04-21 23:00:18.750 111 12507.38 171.55 54696.10 88888.00 2015-04-21 23:00:18.875 111 12507.35 171.55 54696.07 88888.00 2015-04-21 23:00:19.000 111 12507.33 171.53 54696.05 88888.00 2015-04-21 23:00:19.125 111 12507.35 171.55 54696.07 88888.00 2015-04-21 23:00:19.250 111 12507.30 171.53 54696.07 88888.00 2015-04-21 23:00:19.375 111 12507.30 171.55 54696.10 88888.00 2015-04-21 23:00:19.500 111 12507.38 171.55 54696.07 88888.00 2015-04-21 23:00:19.625 111 12507.33 171.53 54696.07 88888.00 2015-04-21 23:00:19.750 111 12507.27 171.50 54696.10 88888.00 2015-04-21 23:00:19.875 111 12507.33 171.50 54696.10 88888.00 2015-04-21 23:00:20.000 111 12507.30 171.50 54696.10 88888.00 2015-04-21 23:00:20.125 111 12507.33 171.53 54696.10 88888.00 2015-04-21 23:00:20.250 111 12507.33 171.50 54696.10 88888.00 2015-04-21 23:00:20.375 111 12507.27 171.53 54696.10 88888.00 2015-04-21 23:00:20.500 111 12507.27 171.55 54696.15 88888.00 2015-04-21 23:00:20.625 111 12507.25 171.53 54696.15 88888.00 2015-04-21 23:00:20.750 111 12507.30 171.53 54696.18 88888.00 2015-04-21 23:00:20.875 111 12507.35 171.53 54696.15 88888.00 2015-04-21 23:00:21.000 111 12507.30 171.53 54696.15 88888.00 2015-04-21 23:00:21.125 111 12507.23 171.53 54696.15 88888.00 2015-04-21 23:00:21.250 111 12507.23 171.47 54696.18 88888.00 2015-04-21 23:00:21.375 111 12507.25 171.50 54696.15 88888.00 2015-04-21 23:00:21.500 111 12507.23 171.55 54696.15 88888.00 2015-04-21 23:00:21.625 111 12507.25 171.55 54696.20 88888.00 2015-04-21 23:00:21.750 111 12507.30 171.53 54696.18 88888.00 2015-04-21 23:00:21.875 111 12507.30 171.50 54696.15 88888.00 2015-04-21 23:00:22.000 111 12507.25 171.50 54696.15 88888.00 2015-04-21 23:00:22.125 111 12507.17 171.53 54696.18 88888.00 2015-04-21 23:00:22.250 111 12507.23 171.55 54696.22 88888.00 2015-04-21 23:00:22.375 111 12507.27 171.55 54696.20 88888.00 2015-04-21 23:00:22.500 111 12507.23 171.53 54696.20 88888.00 2015-04-21 23:00:22.625 111 12507.17 171.53 54696.22 88888.00 2015-04-21 23:00:22.750 111 12507.15 171.50 54696.22 88888.00 2015-04-21 23:00:22.875 111 12507.20 171.53 54696.22 88888.00 2015-04-21 23:00:23.000 111 12507.23 171.53 54696.22 88888.00 2015-04-21 23:00:23.125 111 12507.20 171.53 54696.20 88888.00 2015-04-21 23:00:23.250 111 12507.17 171.47 54696.20 88888.00 2015-04-21 23:00:23.375 111 12507.20 171.50 54696.22 88888.00 2015-04-21 23:00:23.500 111 12507.15 171.50 54696.22 88888.00 2015-04-21 23:00:23.625 111 12507.15 171.53 54696.22 88888.00 2015-04-21 23:00:23.750 111 12507.17 171.53 54696.25 88888.00 2015-04-21 23:00:23.875 111 12507.20 171.53 54696.25 88888.00 2015-04-21 23:00:24.000 111 12507.23 171.50 54696.22 88888.00 2015-04-21 23:00:24.125 111 12507.20 171.47 54696.22 88888.00 2015-04-21 23:00:24.250 111 12507.17 171.45 54696.22 88888.00 2015-04-21 23:00:24.375 111 12507.17 171.53 54696.25 88888.00 2015-04-21 23:00:24.500 111 12507.25 171.62 54696.35 88888.00 2015-04-21 23:00:24.625 111 12507.15 171.60 54696.35 88888.00 2015-04-21 23:00:24.750 111 12507.10 171.55 54696.25 88888.00 2015-04-21 23:00:24.875 111 12507.12 171.50 54696.28 88888.00 2015-04-21 23:00:25.000 111 12507.17 171.50 54696.22 88888.00 2015-04-21 23:00:25.125 111 12507.15 171.50 54696.25 88888.00 2015-04-21 23:00:25.250 111 12507.08 171.47 54696.28 88888.00 2015-04-21 23:00:25.375 111 12507.08 171.50 54696.28 88888.00 2015-04-21 23:00:25.500 111 12507.08 171.53 54696.28 88888.00 2015-04-21 23:00:25.625 111 12508.08 171.78 54696.62 88888.00 2015-04-21 23:00:25.750 111 12508.83 171.43 54696.47 88888.00 2015-04-21 23:00:25.875 111 12507.77 171.43 54696.25 88888.00 2015-04-21 23:00:26.000 111 12507.02 171.47 54696.22 88888.00 2015-04-21 23:00:26.125 111 12507.02 171.53 54696.32 88888.00 2015-04-21 23:00:26.250 111 12507.15 171.53 54696.32 88888.00 2015-04-21 23:00:26.375 111 12507.17 171.53 54696.32 88888.00 2015-04-21 23:00:26.500 111 12507.12 171.55 54696.30 88888.00 2015-04-21 23:00:26.625 111 12507.08 171.53 54696.30 88888.00 2015-04-21 23:00:26.750 111 12507.08 171.50 54696.30 88888.00 2015-04-21 23:00:26.875 111 12507.10 171.53 54696.30 88888.00 2015-04-21 23:00:27.000 111 12507.15 171.55 54696.32 88888.00 2015-04-21 23:00:27.125 111 12507.12 171.55 54696.32 88888.00 2015-04-21 23:00:27.250 111 12507.10 171.53 54696.35 88888.00 2015-04-21 23:00:27.375 111 12507.12 171.53 54696.38 88888.00 2015-04-21 23:00:27.500 111 12507.15 171.53 54696.35 88888.00 2015-04-21 23:00:27.625 111 12507.15 171.50 54696.32 88888.00 2015-04-21 23:00:27.750 111 12507.10 171.50 54696.30 88888.00 2015-04-21 23:00:27.875 111 12507.12 171.53 54696.32 88888.00 2015-04-21 23:00:28.000 111 12507.17 171.53 54696.32 88888.00 2015-04-21 23:00:28.125 111 12507.20 171.53 54696.35 88888.00 2015-04-21 23:00:28.250 111 12507.17 171.53 54696.38 88888.00 2015-04-21 23:00:28.375 111 12507.17 171.55 54696.40 88888.00 2015-04-21 23:00:28.500 111 12507.15 171.55 54696.40 88888.00 2015-04-21 23:00:28.625 111 12507.17 171.53 54696.38 88888.00 2015-04-21 23:00:28.750 111 12507.20 171.53 54696.35 88888.00 2015-04-21 23:00:28.875 111 12507.15 171.53 54696.35 88888.00 2015-04-21 23:00:29.000 111 12507.10 171.53 54696.32 88888.00 2015-04-21 23:00:29.125 111 12507.12 171.50 54696.35 88888.00 2015-04-21 23:00:29.250 111 12507.17 171.47 54696.38 88888.00 2015-04-21 23:00:29.375 111 12507.23 171.47 54696.35 88888.00 2015-04-21 23:00:29.500 111 12507.12 171.50 54696.38 88888.00 2015-04-21 23:00:29.625 111 12507.05 171.47 54696.38 88888.00 2015-04-21 23:00:29.750 111 12507.02 171.47 54696.38 88888.00 2015-04-21 23:00:29.875 111 12507.05 171.55 54696.40 88888.00 2015-04-21 23:00:30.000 111 12507.10 171.53 54696.40 88888.00 2015-04-21 23:00:30.125 111 12507.10 171.50 54696.40 88888.00 2015-04-21 23:00:30.250 111 12507.08 171.47 54696.43 88888.00 2015-04-21 23:00:30.375 111 12507.05 171.47 54696.45 88888.00 2015-04-21 23:00:30.500 111 12507.08 171.50 54696.43 88888.00 2015-04-21 23:00:30.625 111 12507.05 171.53 54696.45 88888.00 2015-04-21 23:00:30.750 111 12507.05 171.53 54696.45 88888.00 2015-04-21 23:00:30.875 111 12507.10 171.53 54696.45 88888.00 2015-04-21 23:00:31.000 111 12507.08 171.50 54696.47 88888.00 2015-04-21 23:00:31.125 111 12507.10 171.50 54696.47 88888.00 2015-04-21 23:00:31.250 111 12507.02 171.47 54696.50 88888.00 2015-04-21 23:00:31.375 111 12507.00 171.50 54696.47 88888.00 2015-04-21 23:00:31.500 111 12507.02 171.47 54696.47 88888.00 2015-04-21 23:00:31.625 111 12507.05 171.50 54696.47 88888.00 2015-04-21 23:00:31.750 111 12507.02 171.47 54696.47 88888.00 2015-04-21 23:00:31.875 111 12507.00 171.47 54696.47 88888.00 2015-04-21 23:00:32.000 111 12506.95 171.47 54696.47 88888.00 2015-04-21 23:00:32.125 111 12506.95 171.47 54696.50 88888.00 2015-04-21 23:00:32.250 111 12506.95 171.40 54696.47 88888.00 2015-04-21 23:00:32.375 111 12506.88 171.38 54696.47 88888.00 2015-04-21 23:00:32.500 111 12506.98 171.45 54696.53 88888.00 2015-04-21 23:00:32.625 111 12507.08 171.47 54696.53 88888.00 2015-04-21 23:00:32.750 111 12507.00 171.47 54696.55 88888.00 2015-04-21 23:00:32.875 111 12506.95 171.47 54696.53 88888.00 2015-04-21 23:00:33.000 111 12506.95 171.43 54696.55 88888.00 2015-04-21 23:00:33.125 111 12506.98 171.45 54696.53 88888.00 2015-04-21 23:00:33.250 111 12506.95 171.45 54696.57 88888.00 2015-04-21 23:00:33.375 111 12506.98 171.45 54696.57 88888.00 2015-04-21 23:00:33.500 111 12506.98 171.50 54696.60 88888.00 2015-04-21 23:00:33.625 111 12506.98 171.50 54696.60 88888.00 2015-04-21 23:00:33.750 111 12506.98 171.45 54696.55 88888.00 2015-04-21 23:00:33.875 111 12506.95 171.47 54696.57 88888.00 2015-04-21 23:00:34.000 111 12506.98 171.53 54696.57 88888.00 2015-04-21 23:00:34.125 111 12507.02 171.50 54696.62 88888.00 2015-04-21 23:00:34.250 111 12507.08 171.43 54696.65 88888.00 2015-04-21 23:00:34.375 111 12507.08 171.40 54696.60 88888.00 2015-04-21 23:00:34.500 111 12507.05 171.43 54696.62 88888.00 2015-04-21 23:00:34.625 111 12507.10 171.45 54696.60 88888.00 2015-04-21 23:00:34.750 111 12507.10 171.47 54696.62 88888.00 2015-04-21 23:00:34.875 111 12507.02 171.45 54696.65 88888.00 2015-04-21 23:00:35.000 111 12506.98 171.45 54696.62 88888.00 2015-04-21 23:00:35.125 111 12507.02 171.43 54696.68 88888.00 2015-04-21 23:00:35.250 111 12507.05 171.40 54696.65 88888.00 2015-04-21 23:00:35.375 111 12507.02 171.43 54696.62 88888.00 2015-04-21 23:00:35.500 111 12506.98 171.47 54696.65 88888.00 2015-04-21 23:00:35.625 111 12506.92 171.47 54696.65 88888.00 2015-04-21 23:00:35.750 111 12506.92 171.43 54696.62 88888.00 2015-04-21 23:00:35.875 111 12506.95 171.45 54696.68 88888.00 2015-04-21 23:00:36.000 111 12506.95 171.45 54696.68 88888.00 2015-04-21 23:00:36.125 111 12506.90 171.43 54696.65 88888.00 2015-04-21 23:00:36.250 111 12506.88 171.43 54696.65 88888.00 2015-04-21 23:00:36.375 111 12506.90 171.45 54696.68 88888.00 2015-04-21 23:00:36.500 111 12506.95 171.47 54696.68 88888.00 2015-04-21 23:00:36.625 111 12506.95 171.45 54696.70 88888.00 2015-04-21 23:00:36.750 111 12506.92 171.43 54696.68 88888.00 2015-04-21 23:00:36.875 111 12506.95 171.45 54696.70 88888.00 2015-04-21 23:00:37.000 111 12506.92 171.45 54696.70 88888.00 2015-04-21 23:00:37.125 111 12506.90 171.43 54696.70 88888.00 2015-04-21 23:00:37.250 111 12506.92 171.40 54696.72 88888.00 2015-04-21 23:00:37.375 111 12506.95 171.43 54696.72 88888.00 2015-04-21 23:00:37.500 111 12506.90 171.45 54696.75 88888.00 2015-04-21 23:00:37.625 111 12506.90 171.45 54696.75 88888.00 2015-04-21 23:00:37.750 111 12506.88 171.45 54696.75 88888.00 2015-04-21 23:00:37.875 111 12506.85 171.45 54696.75 88888.00 2015-04-21 23:00:38.000 111 12506.80 171.43 54696.75 88888.00 2015-04-21 23:00:38.125 111 12506.83 171.43 54696.75 88888.00 2015-04-21 23:00:38.250 111 12506.83 171.43 54696.78 88888.00 2015-04-21 23:00:38.375 111 12506.85 171.43 54696.78 88888.00 2015-04-21 23:00:38.500 111 12506.88 171.43 54696.78 88888.00 2015-04-21 23:00:38.625 111 12506.83 171.43 54696.78 88888.00 2015-04-21 23:00:38.750 111 12506.80 171.45 54696.78 88888.00 2015-04-21 23:00:38.875 111 12506.77 171.45 54696.78 88888.00 2015-04-21 23:00:39.000 111 12506.77 171.43 54696.78 88888.00 2015-04-21 23:00:39.125 111 12506.77 171.43 54696.80 88888.00 2015-04-21 23:00:39.250 111 12506.75 171.40 54696.80 88888.00 2015-04-21 23:00:39.375 111 12506.80 171.45 54696.82 88888.00 2015-04-21 23:00:39.500 111 12506.80 171.43 54696.80 88888.00 2015-04-21 23:00:39.625 111 12506.88 171.40 54696.80 88888.00 2015-04-21 23:00:39.750 111 12506.88 171.38 54696.80 88888.00 2015-04-21 23:00:39.875 111 12506.83 171.40 54696.82 88888.00 2015-04-21 23:00:40.000 111 12506.80 171.38 54696.85 88888.00 2015-04-21 23:00:40.125 111 12506.75 171.40 54696.82 88888.00 2015-04-21 23:00:40.250 111 12506.70 171.43 54696.85 88888.00 2015-04-21 23:00:40.375 111 12506.73 171.40 54696.82 88888.00 2015-04-21 23:00:40.500 111 12506.70 171.38 54696.82 88888.00 2015-04-21 23:00:40.625 111 12506.67 171.38 54696.82 88888.00 2015-04-21 23:00:40.750 111 12506.70 171.43 54696.80 88888.00 2015-04-21 23:00:40.875 111 12506.67 171.45 54696.82 88888.00 2015-04-21 23:00:41.000 111 12506.65 171.43 54696.82 88888.00 2015-04-21 23:00:41.125 111 12506.62 171.40 54696.82 88888.00 2015-04-21 23:00:41.250 111 12506.52 171.38 54696.80 88888.00 2015-04-21 23:00:41.375 111 12506.48 171.38 54696.80 88888.00 2015-04-21 23:00:41.500 111 12506.50 171.38 54696.80 88888.00 2015-04-21 23:00:41.625 111 12506.58 171.40 54696.82 88888.00 2015-04-21 23:00:41.750 111 12506.60 171.40 54696.85 88888.00 2015-04-21 23:00:41.875 111 12506.58 171.38 54696.85 88888.00 2015-04-21 23:00:42.000 111 12506.58 171.38 54696.85 88888.00 2015-04-21 23:00:42.125 111 12506.58 171.40 54696.88 88888.00 2015-04-21 23:00:42.250 111 12506.52 171.40 54696.88 88888.00 2015-04-21 23:00:42.375 111 12506.55 171.40 54696.88 88888.00 2015-04-21 23:00:42.500 111 12506.52 171.35 54696.88 88888.00 2015-04-21 23:00:42.625 111 12506.50 171.32 54696.85 88888.00 2015-04-21 23:00:42.750 111 12506.58 171.35 54696.88 88888.00 2015-04-21 23:00:42.875 111 12506.60 171.32 54696.88 88888.00 2015-04-21 23:00:43.000 111 12506.60 171.32 54696.88 88888.00 2015-04-21 23:00:43.125 111 12506.62 171.32 54696.88 88888.00 2015-04-21 23:00:43.250 111 12506.60 171.32 54696.90 88888.00 2015-04-21 23:00:43.375 111 12506.62 171.35 54696.93 88888.00 2015-04-21 23:00:43.500 111 12506.65 171.35 54696.93 88888.00 2015-04-21 23:00:43.625 111 12506.62 171.35 54696.93 88888.00 2015-04-21 23:00:43.750 111 12506.55 171.32 54696.93 88888.00 2015-04-21 23:00:43.875 111 12506.52 171.30 54696.90 88888.00 2015-04-21 23:00:44.000 111 12506.50 171.32 54696.95 88888.00 2015-04-21 23:00:44.125 111 12506.58 171.30 54696.95 88888.00 2015-04-21 23:00:44.250 111 12506.67 171.30 54696.90 88888.00 2015-04-21 23:00:44.375 111 12506.70 171.30 54696.90 88888.00 2015-04-21 23:00:44.500 111 12506.60 171.32 54696.93 88888.00 2015-04-21 23:00:44.625 111 12506.55 171.30 54696.93 88888.00 2015-04-21 23:00:44.750 111 12506.60 171.30 54696.95 88888.00 2015-04-21 23:00:44.875 111 12506.60 171.32 54696.95 88888.00 2015-04-21 23:00:45.000 111 12506.60 171.30 54696.93 88888.00 2015-04-21 23:00:45.125 111 12506.58 171.32 54696.93 88888.00 2015-04-21 23:00:45.250 111 12506.58 171.28 54696.90 88888.00 2015-04-21 23:00:45.375 111 12506.67 171.28 54696.93 88888.00 2015-04-21 23:00:45.500 111 12506.70 171.25 54696.95 88888.00 2015-04-21 23:00:45.625 111 12506.70 171.28 54696.95 88888.00 2015-04-21 23:00:45.750 111 12506.67 171.28 54696.97 88888.00 2015-04-21 23:00:45.875 111 12506.65 171.28 54696.95 88888.00 2015-04-21 23:00:46.000 111 12506.60 171.25 54696.93 88888.00 2015-04-21 23:00:46.125 111 12506.62 171.25 54696.97 88888.00 2015-04-21 23:00:46.250 111 12506.58 171.22 54696.95 88888.00 2015-04-21 23:00:46.375 111 12506.55 171.18 54696.93 88888.00 2015-04-21 23:00:46.500 111 12506.58 171.20 54696.93 88888.00 2015-04-21 23:00:46.625 111 12506.60 171.22 54696.93 88888.00 2015-04-21 23:00:46.750 111 12506.58 171.25 54696.95 88888.00 2015-04-21 23:00:46.875 111 12506.58 171.22 54696.97 88888.00 2015-04-21 23:00:47.000 111 12506.62 171.22 54696.97 88888.00 2015-04-21 23:00:47.125 111 12506.62 171.25 54696.97 88888.00 2015-04-21 23:00:47.250 111 12506.60 171.25 54697.00 88888.00 2015-04-21 23:00:47.375 111 12506.62 171.22 54696.97 88888.00 2015-04-21 23:00:47.500 111 12506.58 171.20 54697.00 88888.00 2015-04-21 23:00:47.625 111 12506.60 171.20 54697.03 88888.00 2015-04-21 23:00:47.750 111 12506.60 171.22 54697.00 88888.00 2015-04-21 23:00:47.875 111 12506.62 171.20 54697.03 88888.00 2015-04-21 23:00:48.000 111 12506.62 171.20 54697.03 88888.00 2015-04-21 23:00:48.125 111 12506.70 171.20 54697.03 88888.00 2015-04-21 23:00:48.250 111 12506.70 171.20 54697.03 88888.00 2015-04-21 23:00:48.375 111 12506.67 171.22 54697.00 88888.00 2015-04-21 23:00:48.500 111 12506.62 171.22 54697.03 88888.00 2015-04-21 23:00:48.625 111 12506.65 171.20 54697.03 88888.00 2015-04-21 23:00:48.750 111 12506.65 171.20 54697.03 88888.00 2015-04-21 23:00:48.875 111 12506.65 171.20 54697.00 88888.00 2015-04-21 23:00:49.000 111 12506.67 171.20 54697.00 88888.00 2015-04-21 23:00:49.125 111 12506.65 171.18 54697.03 88888.00 2015-04-21 23:00:49.250 111 12506.67 171.20 54697.03 88888.00 2015-04-21 23:00:49.375 111 12506.70 171.20 54697.07 88888.00 2015-04-21 23:00:49.500 111 12506.70 171.20 54697.05 88888.00 2015-04-21 23:00:49.625 111 12506.75 171.22 54697.05 88888.00 2015-04-21 23:00:49.750 111 12506.80 171.25 54697.05 88888.00 2015-04-21 23:00:49.875 111 12506.75 171.25 54697.03 88888.00 2015-04-21 23:00:50.000 111 12506.70 171.20 54697.00 88888.00 2015-04-21 23:00:50.125 111 12506.73 171.18 54697.00 88888.00 2015-04-21 23:00:50.250 111 12506.75 171.20 54697.03 88888.00 2015-04-21 23:00:50.375 111 12506.80 171.22 54697.07 88888.00 2015-04-21 23:00:50.500 111 12506.88 171.22 54697.05 88888.00 2015-04-21 23:00:50.625 111 12506.92 171.22 54697.03 88888.00 2015-04-21 23:00:50.750 111 12506.85 171.20 54697.00 88888.00 2015-04-21 23:00:50.875 111 12506.83 171.18 54697.00 88888.00 2015-04-21 23:00:51.000 111 12506.88 171.20 54697.03 88888.00 2015-04-21 23:00:51.125 111 12506.88 171.20 54697.03 88888.00 2015-04-21 23:00:51.250 111 12506.80 171.18 54697.03 88888.00 2015-04-21 23:00:51.375 111 12506.83 171.20 54697.00 88888.00 2015-04-21 23:00:51.500 111 12506.88 171.18 54697.00 88888.00 2015-04-21 23:00:51.625 111 12506.92 171.20 54697.00 88888.00 2015-04-21 23:00:51.750 111 12506.98 171.20 54697.00 88888.00 2015-04-21 23:00:51.875 111 12506.92 171.18 54697.00 88888.00 2015-04-21 23:00:52.000 111 12506.88 171.15 54696.97 88888.00 2015-04-21 23:00:52.125 111 12506.92 171.15 54697.00 88888.00 2015-04-21 23:00:52.250 111 12506.85 171.15 54697.00 88888.00 2015-04-21 23:00:52.375 111 12506.83 171.15 54696.97 88888.00 2015-04-21 23:00:52.500 111 12506.88 171.18 54697.03 88888.00 2015-04-21 23:00:52.625 111 12506.90 171.18 54697.05 88888.00 2015-04-21 23:00:52.750 111 12506.88 171.15 54697.03 88888.00 2015-04-21 23:00:52.875 111 12506.88 171.12 54697.00 88888.00 2015-04-21 23:00:53.000 111 12506.88 171.15 54697.03 88888.00 2015-04-21 23:00:53.125 111 12506.95 171.20 54697.03 88888.00 2015-04-21 23:00:53.250 111 12506.92 171.15 54697.00 88888.00 2015-04-21 23:00:53.375 111 12506.95 171.15 54697.00 88888.00 2015-04-21 23:00:53.500 111 12506.90 171.12 54697.00 88888.00 2015-04-21 23:00:53.625 111 12506.92 171.12 54697.00 88888.00 2015-04-21 23:00:53.750 111 12507.00 171.15 54697.03 88888.00 2015-04-21 23:00:53.875 111 12507.05 171.12 54697.00 88888.00 2015-04-21 23:00:54.000 111 12507.02 171.12 54697.00 88888.00 2015-04-21 23:00:54.125 111 12506.95 171.12 54697.00 88888.00 2015-04-21 23:00:54.250 111 12506.98 171.12 54697.05 88888.00 2015-04-21 23:00:54.375 111 12507.02 171.15 54697.05 88888.00 2015-04-21 23:00:54.500 111 12506.98 171.12 54697.05 88888.00 2015-04-21 23:00:54.625 111 12507.00 171.15 54697.00 88888.00 2015-04-21 23:00:54.750 111 12507.05 171.12 54697.03 88888.00 2015-04-21 23:00:54.875 111 12507.08 171.10 54697.03 88888.00 2015-04-21 23:00:55.000 111 12507.02 171.12 54697.00 88888.00 2015-04-21 23:00:55.125 111 12507.02 171.12 54697.03 88888.00 2015-04-21 23:00:55.250 111 12507.00 171.12 54697.05 88888.00 2015-04-21 23:00:55.375 111 12506.98 171.12 54697.03 88888.00 2015-04-21 23:00:55.500 111 12506.98 171.10 54696.97 88888.00 2015-04-21 23:00:55.625 111 12507.00 171.07 54697.03 88888.00 2015-04-21 23:00:55.750 111 12506.98 171.07 54697.03 88888.00 2015-04-21 23:00:55.875 111 12506.95 171.05 54697.03 88888.00 2015-04-21 23:00:56.000 111 12506.98 171.10 54697.00 88888.00 2015-04-21 23:00:56.125 111 12507.02 171.10 54697.00 88888.00 2015-04-21 23:00:56.250 111 12507.00 171.10 54697.00 88888.00 2015-04-21 23:00:56.375 111 12506.98 171.10 54697.03 88888.00 2015-04-21 23:00:56.500 111 12507.00 171.10 54697.05 88888.00 2015-04-21 23:00:56.625 111 12507.05 171.12 54697.07 88888.00 2015-04-21 23:00:56.750 111 12507.10 171.12 54697.05 88888.00 2015-04-21 23:00:56.875 111 12507.05 171.12 54697.03 88888.00 2015-04-21 23:00:57.000 111 12507.00 171.10 54697.03 88888.00 2015-04-21 23:00:57.125 111 12506.98 171.07 54697.05 88888.00 2015-04-21 23:00:57.250 111 12506.98 171.07 54697.03 88888.00 2015-04-21 23:00:57.375 111 12507.05 171.07 54697.00 88888.00 2015-04-21 23:00:57.500 111 12507.10 171.05 54697.00 88888.00 2015-04-21 23:00:57.625 111 12507.10 171.07 54697.03 88888.00 2015-04-21 23:00:57.750 111 12507.12 171.07 54697.00 88888.00 2015-04-21 23:00:57.875 111 12507.17 171.10 54697.03 88888.00 2015-04-21 23:00:58.000 111 12507.15 171.10 54697.03 88888.00 2015-04-21 23:00:58.125 111 12507.10 171.10 54697.00 88888.00 2015-04-21 23:00:58.250 111 12507.12 171.12 54697.03 88888.00 2015-04-21 23:00:58.375 111 12507.15 171.10 54697.00 88888.00 2015-04-21 23:00:58.500 111 12507.17 171.10 54697.00 88888.00 2015-04-21 23:00:58.625 111 12507.23 171.10 54697.03 88888.00 2015-04-21 23:00:58.750 111 12507.23 171.07 54697.03 88888.00 2015-04-21 23:00:58.875 111 12507.25 171.07 54697.03 88888.00 2015-04-21 23:00:59.000 111 12507.30 171.10 54697.03 88888.00 2015-04-21 23:00:59.125 111 12507.33 171.10 54697.03 88888.00 2015-04-21 23:00:59.250 111 12507.25 171.05 54697.03 88888.00 2015-04-21 23:00:59.375 111 12507.23 171.07 54697.05 88888.00 2015-04-21 23:00:59.500 111 12507.15 171.07 54697.03 88888.00 2015-04-21 23:00:59.625 111 12507.17 171.10 54697.05 88888.00 2015-04-21 23:00:59.750 111 12507.23 171.10 54697.07 88888.00 2015-04-21 23:00:59.875 111 12507.25 171.12 54697.10 88888.00 2015-04-21 23:01:00.000 111 12507.20 171.10 54697.05 88888.00 2015-04-21 23:01:00.125 111 12507.17 171.05 54697.05 88888.00 2015-04-21 23:01:00.250 111 12507.20 171.05 54697.07 88888.00 2015-04-21 23:01:00.375 111 12507.25 171.10 54697.05 88888.00 2015-04-21 23:01:00.500 111 12507.23 171.07 54697.07 88888.00 2015-04-21 23:01:00.625 111 12507.27 171.05 54697.05 88888.00 2015-04-21 23:01:00.750 111 12507.30 171.05 54697.05 88888.00 2015-04-21 23:01:00.875 111 12507.27 171.07 54697.05 88888.00 2015-04-21 23:01:01.000 111 12507.30 171.07 54697.00 88888.00 2015-04-21 23:01:01.125 111 12507.33 171.05 54697.03 88888.00 2015-04-21 23:01:01.250 111 12507.25 171.03 54697.05 88888.00 2015-04-21 23:01:01.375 111 12507.23 171.05 54697.03 88888.00 2015-04-21 23:01:01.500 111 12507.25 171.07 54697.03 88888.00 2015-04-21 23:01:01.625 111 12507.30 171.05 54697.07 88888.00 2015-04-21 23:01:01.750 111 12507.27 171.07 54697.07 88888.00 2015-04-21 23:01:01.875 111 12507.25 171.05 54697.05 88888.00 2015-04-21 23:01:02.000 111 12507.23 171.05 54697.03 88888.00 2015-04-21 23:01:02.125 111 12507.25 171.05 54697.05 88888.00 2015-04-21 23:01:02.250 111 12507.25 171.00 54697.05 88888.00 2015-04-21 23:01:02.375 111 12507.25 171.03 54697.05 88888.00 2015-04-21 23:01:02.500 111 12507.25 171.05 54697.07 88888.00 2015-04-21 23:01:02.625 111 12507.23 171.03 54697.05 88888.00 2015-04-21 23:01:02.750 111 12507.25 171.00 54697.05 88888.00 2015-04-21 23:01:02.875 111 12507.25 171.05 54697.07 88888.00 2015-04-21 23:01:03.000 111 12507.25 171.03 54697.05 88888.00 2015-04-21 23:01:03.125 111 12507.25 171.03 54697.07 88888.00 2015-04-21 23:01:03.250 111 12507.30 171.05 54697.07 88888.00 2015-04-21 23:01:03.375 111 12507.33 171.05 54697.10 88888.00 2015-04-21 23:01:03.500 111 12507.27 171.05 54697.10 88888.00 2015-04-21 23:01:03.625 111 12507.25 171.05 54697.07 88888.00 2015-04-21 23:01:03.750 111 12507.27 171.00 54697.05 88888.00 2015-04-21 23:01:03.875 111 12507.27 171.03 54697.05 88888.00 2015-04-21 23:01:04.000 111 12507.25 171.05 54697.07 88888.00 2015-04-21 23:01:04.125 111 12507.27 171.05 54697.07 88888.00 2015-04-21 23:01:04.250 111 12507.30 171.03 54697.05 88888.00 2015-04-21 23:01:04.375 111 12507.30 171.05 54697.07 88888.00 2015-04-21 23:01:04.500 111 12507.27 171.05 54697.07 88888.00 2015-04-21 23:01:04.625 111 12507.27 171.03 54697.05 88888.00 2015-04-21 23:01:04.750 111 12507.27 171.03 54697.05 88888.00 2015-04-21 23:01:04.875 111 12507.30 171.00 54697.05 88888.00 2015-04-21 23:01:05.000 111 12507.33 171.00 54697.00 88888.00 2015-04-21 23:01:05.125 111 12507.30 171.03 54697.05 88888.00 2015-04-21 23:01:05.250 111 12507.33 171.03 54697.07 88888.00 2015-04-21 23:01:05.375 111 12507.30 171.05 54697.10 88888.00 2015-04-21 23:01:05.500 111 12507.25 171.03 54697.07 88888.00 2015-04-21 23:01:05.625 111 12507.25 171.03 54697.07 88888.00 2015-04-21 23:01:05.750 111 12507.30 171.03 54697.07 88888.00 2015-04-21 23:01:05.875 111 12507.35 171.03 54697.07 88888.00 2015-04-21 23:01:06.000 111 12507.42 171.00 54697.07 88888.00 2015-04-21 23:01:06.125 111 12507.40 171.03 54697.05 88888.00 2015-04-21 23:01:06.250 111 12507.33 171.05 54697.12 88888.00 2015-04-21 23:01:06.375 111 12507.30 171.03 54697.12 88888.00 2015-04-21 23:01:06.500 111 12507.27 171.03 54697.10 88888.00 2015-04-21 23:01:06.625 111 12507.27 171.03 54697.10 88888.00 2015-04-21 23:01:06.750 111 12507.38 171.03 54697.07 88888.00 2015-04-21 23:01:06.875 111 12507.45 171.05 54697.10 88888.00 2015-04-21 23:01:07.000 111 12507.42 171.03 54697.12 88888.00 2015-04-21 23:01:07.125 111 12507.33 170.97 54697.12 88888.00 2015-04-21 23:01:07.250 111 12507.33 170.97 54697.10 88888.00 2015-04-21 23:01:07.375 111 12507.45 171.03 54697.10 88888.00 2015-04-21 23:01:07.500 111 12507.50 171.00 54697.07 88888.00 2015-04-21 23:01:07.625 111 12507.50 171.03 54697.07 88888.00 2015-04-21 23:01:07.750 111 12507.42 171.00 54697.07 88888.00 2015-04-21 23:01:07.875 111 12507.42 171.00 54697.07 88888.00 2015-04-21 23:01:08.000 111 12507.45 171.03 54697.05 88888.00 2015-04-21 23:01:08.125 111 12507.45 171.00 54697.07 88888.00 2015-04-21 23:01:08.250 111 12507.38 171.05 54697.10 88888.00 2015-04-21 23:01:08.375 111 12507.40 171.05 54697.15 88888.00 2015-04-21 23:01:08.500 111 12507.45 171.03 54697.12 88888.00 2015-04-21 23:01:08.625 111 12507.42 171.03 54697.07 88888.00 2015-04-21 23:01:08.750 111 12507.42 171.00 54697.07 88888.00 2015-04-21 23:01:08.875 111 12507.48 171.05 54697.10 88888.00 2015-04-21 23:01:09.000 111 12507.45 171.07 54697.05 88888.00 2015-04-21 23:01:09.125 111 12507.38 171.10 54697.05 88888.00 2015-04-21 23:01:09.250 111 12507.40 171.05 54697.05 88888.00 2015-04-21 23:01:09.375 111 12507.45 171.03 54697.05 88888.00 2015-04-21 23:01:09.500 111 12507.52 171.07 54697.03 88888.00 2015-04-21 23:01:09.625 111 12507.58 171.07 54697.05 88888.00 2015-04-21 23:01:09.750 111 12507.58 171.10 54697.07 88888.00 2015-04-21 23:01:09.875 111 12507.52 171.07 54697.05 88888.00 2015-04-21 23:01:10.000 111 12507.52 171.07 54697.00 88888.00 2015-04-21 23:01:10.125 111 12507.55 171.10 54697.05 88888.00 2015-04-21 23:01:10.250 111 12507.52 171.05 54697.05 88888.00 2015-04-21 23:01:10.375 111 12507.48 171.07 54697.05 88888.00 2015-04-21 23:01:10.500 111 12507.45 171.12 54697.05 88888.00 2015-04-21 23:01:10.625 111 12507.50 171.10 54697.05 88888.00 2015-04-21 23:01:10.750 111 12507.58 171.10 54697.05 88888.00 2015-04-21 23:01:10.875 111 12507.58 171.12 54697.07 88888.00 2015-04-21 23:01:11.000 111 12507.55 171.12 54697.05 88888.00 2015-04-21 23:01:11.125 111 12507.60 171.12 54697.03 88888.00 2015-04-21 23:01:11.250 111 12507.65 171.10 54697.03 88888.00 2015-04-21 23:01:11.375 111 12507.70 171.12 54697.07 88888.00 2015-04-21 23:01:11.500 111 12507.70 171.12 54697.07 88888.00 2015-04-21 23:01:11.625 111 12507.73 171.12 54697.03 88888.00 2015-04-21 23:01:11.750 111 12507.75 171.12 54697.05 88888.00 2015-04-21 23:01:11.875 111 12507.75 171.20 54697.05 88888.00 2015-04-21 23:01:12.000 111 12507.70 171.18 54697.03 88888.00 2015-04-21 23:01:12.125 111 12507.75 171.15 54697.03 88888.00 2015-04-21 23:01:12.250 111 12507.77 171.15 54697.03 88888.00 2015-04-21 23:01:12.375 111 12507.73 171.12 54697.03 88888.00 2015-04-21 23:01:12.500 111 12507.73 171.15 54697.00 88888.00 2015-04-21 23:01:12.625 111 12507.77 171.18 54697.03 88888.00 2015-04-21 23:01:12.750 111 12507.83 171.22 54697.03 88888.00 2015-04-21 23:01:12.875 111 12507.90 171.22 54697.03 88888.00 2015-04-21 23:01:13.000 111 12507.83 171.20 54697.00 88888.00 2015-04-21 23:01:13.125 111 12507.77 171.22 54696.97 88888.00 2015-04-21 23:01:13.250 111 12507.73 171.20 54696.97 88888.00 2015-04-21 23:01:13.375 111 12507.83 171.18 54696.97 88888.00 2015-04-21 23:01:13.500 111 12507.88 171.20 54697.03 88888.00 2015-04-21 23:01:13.625 111 12507.88 171.20 54697.00 88888.00 2015-04-21 23:01:13.750 111 12507.80 171.12 54696.93 88888.00 2015-04-21 23:01:13.875 111 12507.88 171.10 54696.95 88888.00 2015-04-21 23:01:14.000 111 12507.95 171.18 54697.00 88888.00 2015-04-21 23:01:14.125 111 12507.98 171.20 54697.00 88888.00 2015-04-21 23:01:14.250 111 12507.90 171.20 54696.97 88888.00 2015-04-21 23:01:14.375 111 12507.92 171.18 54696.95 88888.00 2015-04-21 23:01:14.500 111 12508.00 171.18 54696.97 88888.00 2015-04-21 23:01:14.625 111 12508.08 171.20 54696.97 88888.00 2015-04-21 23:01:14.750 111 12508.12 171.20 54696.97 88888.00 2015-04-21 23:01:14.875 111 12508.12 171.20 54697.00 88888.00 2015-04-21 23:01:15.000 111 12508.08 171.20 54696.97 88888.00 2015-04-21 23:01:15.125 111 12508.08 171.20 54696.95 88888.00 2015-04-21 23:01:15.250 111 12508.10 171.22 54696.97 88888.00 2015-04-21 23:01:15.375 111 12508.12 171.20 54696.97 88888.00 2015-04-21 23:01:15.500 111 12508.10 171.20 54696.95 88888.00 2015-04-21 23:01:15.625 111 12508.12 171.22 54696.95 88888.00 2015-04-21 23:01:15.750 111 12508.20 171.25 54696.95 88888.00 2015-04-21 23:01:15.875 111 12508.25 171.25 54696.97 88888.00 2015-04-21 23:01:16.000 111 12508.20 171.25 54697.00 88888.00 2015-04-21 23:01:16.125 111 12508.20 171.22 54696.97 88888.00 2015-04-21 23:01:16.250 111 12508.23 171.22 54696.97 88888.00 2015-04-21 23:01:16.375 111 12508.23 171.20 54696.95 88888.00 2015-04-21 23:01:16.500 111 12508.20 171.20 54696.95 88888.00 2015-04-21 23:01:16.625 111 12508.17 171.20 54696.93 88888.00 2015-04-21 23:01:16.750 111 12508.17 171.20 54696.97 88888.00 2015-04-21 23:01:16.875 111 12508.23 171.22 54696.97 88888.00 2015-04-21 23:01:17.000 111 12508.27 171.20 54696.95 88888.00 2015-04-21 23:01:17.125 111 12508.40 171.22 54696.97 88888.00 2015-04-21 23:01:17.250 111 12508.42 171.22 54696.97 88888.00 2015-04-21 23:01:17.375 111 12508.45 171.22 54696.95 88888.00 2015-04-21 23:01:17.500 111 12508.40 171.22 54696.93 88888.00 2015-04-21 23:01:17.625 111 12508.38 171.25 54696.95 88888.00 2015-04-21 23:01:17.750 111 12508.33 171.22 54696.93 88888.00 2015-04-21 23:01:17.875 111 12508.33 171.20 54696.93 88888.00 2015-04-21 23:01:18.000 111 12508.38 171.18 54696.88 88888.00 2015-04-21 23:01:18.125 111 12508.42 171.20 54696.90 88888.00 2015-04-21 23:01:18.250 111 12508.40 171.22 54696.90 88888.00 2015-04-21 23:01:18.375 111 12508.38 171.25 54696.88 88888.00 2015-04-21 23:01:18.500 111 12508.40 171.25 54696.93 88888.00 2015-04-21 23:01:18.625 111 12508.55 171.25 54696.95 88888.00 2015-04-21 23:01:18.750 111 12508.58 171.20 54696.90 88888.00 2015-04-21 23:01:18.875 111 12508.58 171.15 54696.90 88888.00 2015-04-21 23:01:19.000 111 12508.58 171.22 54696.93 88888.00 2015-04-21 23:01:19.125 111 12508.58 171.22 54696.93 88888.00 2015-04-21 23:01:19.250 111 12508.58 171.18 54696.90 88888.00 2015-04-21 23:01:19.375 111 12508.58 171.20 54696.90 88888.00 2015-04-21 23:01:19.500 111 12508.55 171.25 54696.95 88888.00 2015-04-21 23:01:19.625 111 12508.58 171.22 54696.93 88888.00 2015-04-21 23:01:19.750 111 12508.60 171.20 54696.88 88888.00 2015-04-21 23:01:19.875 111 12508.58 171.20 54696.90 88888.00 2015-04-21 23:01:20.000 111 12508.55 171.20 54696.88 88888.00 2015-04-21 23:01:20.125 111 12508.58 171.20 54696.88 88888.00 2015-04-21 23:01:20.250 111 12508.65 171.20 54696.90 88888.00 2015-04-21 23:01:20.375 111 12508.73 171.22 54696.90 88888.00 2015-04-21 23:01:20.500 111 12508.73 171.22 54696.95 88888.00 2015-04-21 23:01:20.625 111 12508.62 171.20 54696.90 88888.00 2015-04-21 23:01:20.750 111 12508.58 171.20 54696.90 88888.00 2015-04-21 23:01:20.875 111 12508.58 171.22 54696.93 88888.00 2015-04-21 23:01:21.000 111 12508.60 171.22 54696.95 88888.00 2015-04-21 23:01:21.125 111 12508.73 171.22 54696.95 88888.00 2015-04-21 23:01:21.250 111 12508.77 171.22 54696.95 88888.00 2015-04-21 23:01:21.375 111 12508.73 171.22 54696.95 88888.00 2015-04-21 23:01:21.500 111 12508.62 171.22 54696.95 88888.00 2015-04-21 23:01:21.625 111 12508.67 171.22 54696.95 88888.00 2015-04-21 23:01:21.750 111 12508.73 171.22 54696.95 88888.00 2015-04-21 23:01:21.875 111 12508.75 171.20 54696.95 88888.00 2015-04-21 23:01:22.000 111 12508.77 171.18 54696.95 88888.00 2015-04-21 23:01:22.125 111 12508.70 171.30 54697.00 88888.00 2015-04-21 23:01:22.250 111 12508.62 171.30 54696.95 88888.00 2015-04-21 23:01:22.375 111 12508.70 171.25 54696.95 88888.00 2015-04-21 23:01:22.500 111 12508.75 171.20 54696.95 88888.00 2015-04-21 23:01:22.625 111 12508.73 171.20 54696.95 88888.00 2015-04-21 23:01:22.750 111 12508.70 171.20 54696.95 88888.00 2015-04-21 23:01:22.875 111 12508.70 171.22 54696.95 88888.00 2015-04-21 23:01:23.000 111 12508.73 171.22 54696.93 88888.00 2015-04-21 23:01:23.125 111 12508.75 171.22 54696.95 88888.00 2015-04-21 23:01:23.250 111 12508.65 171.20 54696.97 88888.00 2015-04-21 23:01:23.375 111 12508.65 171.20 54696.95 88888.00 2015-04-21 23:01:23.500 111 12508.73 171.20 54696.97 88888.00 2015-04-21 23:01:23.625 111 12508.77 171.18 54696.95 88888.00 2015-04-21 23:01:23.750 111 12508.75 171.12 54696.88 88888.00 2015-04-21 23:01:23.875 111 12508.73 171.12 54696.88 88888.00 2015-04-21 23:01:24.000 111 12508.73 171.15 54696.90 88888.00 2015-04-21 23:01:24.125 111 12508.73 171.15 54696.90 88888.00 2015-04-21 23:01:24.250 111 12508.75 171.15 54696.95 88888.00 2015-04-21 23:01:24.375 111 12508.80 171.20 54697.00 88888.00 2015-04-21 23:01:24.500 111 12508.80 171.22 54697.03 88888.00 2015-04-21 23:01:24.625 111 12508.80 171.20 54697.03 88888.00 2015-04-21 23:01:24.750 111 12508.77 171.18 54697.00 88888.00 2015-04-21 23:01:24.875 111 12508.75 171.15 54697.00 88888.00 2015-04-21 23:01:25.000 111 12508.77 171.18 54696.97 88888.00 2015-04-21 23:01:25.125 111 12508.77 171.18 54697.00 88888.00 2015-04-21 23:01:25.250 111 12508.75 171.12 54697.00 88888.00 2015-04-21 23:01:25.375 111 12508.75 171.12 54697.00 88888.00 2015-04-21 23:01:25.500 111 12508.75 171.15 54696.97 88888.00 2015-04-21 23:01:25.625 111 12508.75 171.15 54697.00 88888.00 2015-04-21 23:01:25.750 111 12508.77 171.12 54697.00 88888.00 2015-04-21 23:01:25.875 111 12508.77 171.15 54697.03 88888.00 2015-04-21 23:01:26.000 111 12508.83 171.15 54697.03 88888.00 2015-04-21 23:01:26.125 111 12508.83 171.12 54697.05 88888.00 2015-04-21 23:01:26.250 111 12508.83 171.12 54697.03 88888.00 2015-04-21 23:01:26.375 111 12508.88 171.12 54697.05 88888.00 2015-04-21 23:01:26.500 111 12508.88 171.10 54697.05 88888.00 2015-04-21 23:01:26.625 111 12508.85 171.12 54697.05 88888.00 2015-04-21 23:01:26.750 111 12508.83 171.15 54697.07 88888.00 2015-04-21 23:01:26.875 111 12508.88 171.15 54697.10 88888.00 2015-04-21 23:01:27.000 111 12508.92 171.15 54697.07 88888.00 2015-04-21 23:01:27.125 111 12508.92 171.12 54697.07 88888.00 2015-04-21 23:01:27.250 111 12508.92 171.12 54697.07 88888.00 2015-04-21 23:01:27.375 111 12508.98 171.12 54697.10 88888.00 2015-04-21 23:01:27.500 111 12508.98 171.10 54697.07 88888.00 2015-04-21 23:01:27.625 111 12508.98 171.10 54697.10 88888.00 2015-04-21 23:01:27.750 111 12508.95 171.12 54697.10 88888.00 2015-04-21 23:01:27.875 111 12508.95 171.10 54697.12 88888.00 2015-04-21 23:01:28.000 111 12508.95 171.05 54697.07 88888.00 2015-04-21 23:01:28.125 111 12508.92 171.07 54697.07 88888.00 2015-04-21 23:01:28.250 111 12508.85 171.07 54697.10 88888.00 2015-04-21 23:01:28.375 111 12508.83 171.10 54697.10 88888.00 2015-04-21 23:01:28.500 111 12508.80 171.10 54697.07 88888.00 2015-04-21 23:01:28.625 111 12508.90 171.10 54697.10 88888.00 2015-04-21 23:01:28.750 111 12509.00 171.10 54697.10 88888.00 2015-04-21 23:01:28.875 111 12509.00 171.10 54697.07 88888.00 2015-04-21 23:01:29.000 111 12508.92 171.10 54697.07 88888.00 2015-04-21 23:01:29.125 111 12508.90 171.10 54697.05 88888.00 2015-04-21 23:01:29.250 111 12508.88 171.10 54697.07 88888.00 2015-04-21 23:01:29.375 111 12508.90 171.07 54697.10 88888.00 2015-04-21 23:01:29.500 111 12508.95 171.07 54697.12 88888.00 2015-04-21 23:01:29.625 111 12508.98 171.07 54697.10 88888.00 2015-04-21 23:01:29.750 111 12508.95 171.07 54697.07 88888.00 2015-04-21 23:01:29.875 111 12508.92 171.05 54697.07 88888.00 2015-04-21 23:01:30.000 111 12508.98 171.05 54697.10 88888.00 2015-04-21 23:01:30.125 111 12509.08 171.07 54697.12 88888.00 2015-04-21 23:01:30.250 111 12509.02 171.07 54697.15 88888.00 2015-04-21 23:01:30.375 111 12509.00 171.07 54697.12 88888.00 2015-04-21 23:01:30.500 111 12509.00 171.07 54697.10 88888.00 2015-04-21 23:01:30.625 111 12509.08 171.07 54697.07 88888.00 2015-04-21 23:01:30.750 111 12509.17 171.10 54697.10 88888.00 2015-04-21 23:01:30.875 111 12509.15 171.05 54697.12 88888.00 2015-04-21 23:01:31.000 111 12509.05 171.07 54697.10 88888.00 2015-04-21 23:01:31.125 111 12509.05 171.07 54697.10 88888.00 2015-04-21 23:01:31.250 111 12509.02 171.10 54697.10 88888.00 2015-04-21 23:01:31.375 111 12509.08 171.07 54697.10 88888.00 2015-04-21 23:01:31.500 111 12509.15 171.07 54697.12 88888.00 2015-04-21 23:01:31.625 111 12509.17 171.07 54697.10 88888.00 2015-04-21 23:01:31.750 111 12509.17 171.07 54697.10 88888.00 2015-04-21 23:01:31.875 111 12509.15 171.07 54697.07 88888.00 2015-04-21 23:01:32.000 111 12509.10 171.10 54697.12 88888.00 2015-04-21 23:01:32.125 111 12509.12 171.07 54697.12 88888.00 2015-04-21 23:01:32.250 111 12509.15 171.07 54697.12 88888.00 2015-04-21 23:01:32.375 111 12509.12 171.07 54697.12 88888.00 2015-04-21 23:01:32.500 111 12509.17 171.18 54697.22 88888.00 2015-04-21 23:01:32.625 111 12509.23 171.12 54697.20 88888.00 2015-04-21 23:01:32.750 111 12509.20 171.05 54697.12 88888.00 2015-04-21 23:01:32.875 111 12509.23 171.03 54697.10 88888.00 2015-04-21 23:01:33.000 111 12509.25 171.07 54697.10 88888.00 2015-04-21 23:01:33.125 111 12509.30 171.07 54697.12 88888.00 2015-04-21 23:01:33.250 111 12509.23 171.05 54697.15 88888.00 2015-04-21 23:01:33.375 111 12509.15 171.07 54697.18 88888.00 2015-04-21 23:01:33.500 111 12509.15 171.10 54697.18 88888.00 2015-04-21 23:01:33.625 111 12509.23 171.07 54697.20 88888.00 2015-04-21 23:01:33.750 111 12509.27 171.05 54697.18 88888.00 2015-04-21 23:01:33.875 111 12509.27 171.07 54697.18 88888.00 2015-04-21 23:01:34.000 111 12509.23 171.05 54697.12 88888.00 2015-04-21 23:01:34.125 111 12509.20 171.05 54697.15 88888.00 2015-04-21 23:01:34.250 111 12509.23 171.03 54697.15 88888.00 2015-04-21 23:01:34.375 111 12509.25 171.05 54697.18 88888.00 2015-04-21 23:01:34.500 111 12509.25 171.05 54697.18 88888.00 2015-04-21 23:01:34.625 111 12509.25 171.05 54697.18 88888.00 2015-04-21 23:01:34.750 111 12509.27 171.03 54697.15 88888.00 2015-04-21 23:01:34.875 111 12509.27 171.00 54697.12 88888.00 2015-04-21 23:01:35.000 111 12509.27 171.00 54697.15 88888.00 2015-04-21 23:01:35.125 111 12509.30 171.00 54697.18 88888.00 2015-04-21 23:01:35.250 111 12509.27 171.03 54697.18 88888.00 2015-04-21 23:01:35.375 111 12509.25 170.97 54697.18 88888.00 2015-04-21 23:01:35.500 111 12509.27 171.00 54697.18 88888.00 2015-04-21 23:01:35.625 111 12509.30 171.03 54697.20 88888.00 2015-04-21 23:01:35.750 111 12509.30 171.03 54697.20 88888.00 2015-04-21 23:01:35.875 111 12509.27 170.97 54697.22 88888.00 2015-04-21 23:01:36.000 111 12509.20 170.97 54697.18 88888.00 2015-04-21 23:01:36.125 111 12509.17 170.95 54697.18 88888.00 2015-04-21 23:01:36.250 111 12509.25 170.95 54697.20 88888.00 2015-04-21 23:01:36.375 111 12509.33 170.95 54697.20 88888.00 2015-04-21 23:01:36.500 111 12509.33 170.95 54697.20 88888.00 2015-04-21 23:01:36.625 111 12509.30 170.97 54697.22 88888.00 2015-04-21 23:01:36.750 111 12509.23 170.97 54697.22 88888.00 2015-04-21 23:01:36.875 111 12509.17 170.95 54697.22 88888.00 2015-04-21 23:01:37.000 111 12509.17 170.93 54697.22 88888.00 2015-04-21 23:01:37.125 111 12509.30 170.95 54697.20 88888.00 2015-04-21 23:01:37.250 111 12509.30 170.93 54697.25 88888.00 2015-04-21 23:01:37.375 111 12509.27 170.93 54697.22 88888.00 2015-04-21 23:01:37.500 111 12509.25 170.93 54697.25 88888.00 2015-04-21 23:01:37.625 111 12509.30 170.90 54697.22 88888.00 2015-04-21 23:01:37.750 111 12509.30 170.90 54697.22 88888.00 2015-04-21 23:01:37.875 111 12509.30 170.93 54697.22 88888.00 2015-04-21 23:01:38.000 111 12509.27 170.93 54697.22 88888.00 2015-04-21 23:01:38.125 111 12509.25 170.93 54697.22 88888.00 2015-04-21 23:01:38.250 111 12509.23 170.90 54697.25 88888.00 2015-04-21 23:01:38.375 111 12509.20 170.88 54697.22 88888.00 2015-04-21 23:01:38.500 111 12509.25 170.88 54697.22 88888.00 2015-04-21 23:01:38.625 111 12509.27 170.93 54697.25 88888.00 2015-04-21 23:01:38.750 111 12509.23 170.90 54697.25 88888.00 2015-04-21 23:01:38.875 111 12509.27 170.88 54697.25 88888.00 2015-04-21 23:01:39.000 111 12509.27 170.88 54697.25 88888.00 2015-04-21 23:01:39.125 111 12509.30 170.88 54697.22 88888.00 2015-04-21 23:01:39.250 111 12509.30 170.88 54697.25 88888.00 2015-04-21 23:01:39.375 111 12509.33 170.90 54697.25 88888.00 2015-04-21 23:01:39.500 111 12509.30 170.88 54697.25 88888.00 2015-04-21 23:01:39.625 111 12509.25 170.85 54697.25 88888.00 2015-04-21 23:01:39.750 111 12509.33 170.82 54697.22 88888.00 2015-04-21 23:01:39.875 111 12509.45 170.85 54697.22 88888.00 2015-04-21 23:01:40.000 111 12509.48 170.82 54697.22 88888.00 2015-04-21 23:01:40.125 111 12509.45 170.80 54697.22 88888.00 2015-04-21 23:01:40.250 111 12509.35 170.80 54697.22 88888.00 2015-04-21 23:01:40.375 111 12509.33 170.82 54697.20 88888.00 2015-04-21 23:01:40.500 111 12509.35 170.85 54697.22 88888.00 2015-04-21 23:01:40.625 111 12509.38 170.88 54697.25 88888.00 2015-04-21 23:01:40.750 111 12509.38 170.88 54697.25 88888.00 2015-04-21 23:01:40.875 111 12509.38 170.88 54697.25 88888.00 2015-04-21 23:01:41.000 111 12509.35 170.85 54697.25 88888.00 2015-04-21 23:01:41.125 111 12509.38 170.82 54697.12 88888.00 2015-04-21 23:01:41.250 111 12509.38 170.82 54697.12 88888.00 2015-04-21 23:01:41.375 111 12509.45 170.88 54697.28 88888.00 2015-04-21 23:01:41.500 111 12509.42 170.85 54697.32 88888.00 2015-04-21 23:01:41.625 111 12509.45 170.78 54697.30 88888.00 2015-04-21 23:01:41.750 111 12509.40 170.80 54697.25 88888.00 2015-04-21 23:01:41.875 111 12509.42 170.82 54697.25 88888.00 2015-04-21 23:01:42.000 111 12509.48 170.82 54697.28 88888.00 2015-04-21 23:01:42.125 111 12509.52 170.80 54697.25 88888.00 2015-04-21 23:01:42.250 111 12509.55 170.80 54697.28 88888.00 2015-04-21 23:01:42.375 111 12509.60 170.82 54697.28 88888.00 2015-04-21 23:01:42.500 111 12509.55 170.82 54697.28 88888.00 2015-04-21 23:01:42.625 111 12509.48 170.82 54697.30 88888.00 2015-04-21 23:01:42.750 111 12509.45 170.80 54697.30 88888.00 2015-04-21 23:01:42.875 111 12509.45 170.80 54697.30 88888.00 2015-04-21 23:01:43.000 111 12509.48 170.80 54697.30 88888.00 2015-04-21 23:01:43.125 111 12509.52 170.80 54697.30 88888.00 2015-04-21 23:01:43.250 111 12509.55 170.82 54697.28 88888.00 2015-04-21 23:01:43.375 111 12509.62 170.85 54697.28 88888.00 2015-04-21 23:01:43.500 111 12509.60 170.82 54697.30 88888.00 2015-04-21 23:01:43.625 111 12509.52 170.80 54697.28 88888.00 2015-04-21 23:01:43.750 111 12509.52 170.78 54697.28 88888.00 2015-04-21 23:01:43.875 111 12509.55 170.78 54697.28 88888.00 2015-04-21 23:01:44.000 111 12509.58 170.80 54697.30 88888.00 2015-04-21 23:01:44.125 111 12509.62 170.82 54697.32 88888.00 2015-04-21 23:01:44.250 111 12509.60 170.80 54697.38 88888.00 2015-04-21 23:01:44.375 111 12509.55 170.78 54697.30 88888.00 2015-04-21 23:01:44.500 111 12509.58 170.72 54697.28 88888.00 2015-04-21 23:01:44.625 111 12509.60 170.75 54697.30 88888.00 2015-04-21 23:01:44.750 111 12509.58 170.78 54697.30 88888.00 2015-04-21 23:01:44.875 111 12509.58 170.75 54697.30 88888.00 2015-04-21 23:01:45.000 111 12509.58 170.72 54697.32 88888.00 2015-04-21 23:01:45.125 111 12509.65 170.75 54697.32 88888.00 2015-04-21 23:01:45.250 111 12509.67 170.75 54697.35 88888.00 2015-04-21 23:01:45.375 111 12509.67 170.78 54697.32 88888.00 2015-04-21 23:01:45.500 111 12509.62 170.72 54697.32 88888.00 2015-04-21 23:01:45.625 111 12509.70 170.75 54697.35 88888.00 2015-04-21 23:01:45.750 111 12509.75 170.75 54697.32 88888.00 2015-04-21 23:01:45.875 111 12509.77 170.70 54697.38 88888.00 2015-04-21 23:01:46.000 111 12509.77 170.65 54697.35 88888.00 2015-04-21 23:01:46.125 111 12509.75 170.65 54697.35 88888.00 2015-04-21 23:01:46.250 111 12509.67 170.62 54697.35 88888.00 2015-04-21 23:01:46.375 111 12509.70 170.65 54697.35 88888.00 2015-04-21 23:01:46.500 111 12509.73 170.65 54697.40 88888.00 2015-04-21 23:01:46.625 111 12509.75 170.62 54697.38 88888.00 2015-04-21 23:01:46.750 111 12509.77 170.62 54697.35 88888.00 2015-04-21 23:01:46.875 111 12509.77 170.65 54697.38 88888.00 2015-04-21 23:01:47.000 111 12509.77 170.62 54697.38 88888.00 2015-04-21 23:01:47.125 111 12509.77 170.60 54697.38 88888.00 2015-04-21 23:01:47.250 111 12509.80 170.57 54697.40 88888.00 2015-04-21 23:01:47.375 111 12509.88 170.60 54697.40 88888.00 2015-04-21 23:01:47.500 111 12509.90 170.57 54697.40 88888.00 2015-04-21 23:01:47.625 111 12509.85 170.60 54697.40 88888.00 2015-04-21 23:01:47.750 111 12509.77 170.60 54697.40 88888.00 2015-04-21 23:01:47.875 111 12509.77 170.55 54697.40 88888.00 2015-04-21 23:01:48.000 111 12509.75 170.53 54697.40 88888.00 2015-04-21 23:01:48.125 111 12509.70 170.57 54697.45 88888.00 2015-04-21 23:01:48.250 111 12509.70 170.55 54697.47 88888.00 2015-04-21 23:01:48.375 111 12509.75 170.53 54697.45 88888.00 2015-04-21 23:01:48.500 111 12509.75 170.53 54697.47 88888.00 2015-04-21 23:01:48.625 111 12509.73 170.50 54697.40 88888.00 2015-04-21 23:01:48.750 111 12509.77 170.45 54697.43 88888.00 2015-04-21 23:01:48.875 111 12509.88 170.47 54697.45 88888.00 2015-04-21 23:01:49.000 111 12509.85 170.50 54697.45 88888.00 2015-04-21 23:01:49.125 111 12509.80 170.50 54697.45 88888.00 2015-04-21 23:01:49.250 111 12509.80 170.43 54697.45 88888.00 2015-04-21 23:01:49.375 111 12509.90 170.45 54697.45 88888.00 2015-04-21 23:01:49.500 111 12509.88 170.45 54697.47 88888.00 2015-04-21 23:01:49.625 111 12509.88 170.40 54697.47 88888.00 2015-04-21 23:01:49.750 111 12509.83 170.40 54697.45 88888.00 2015-04-21 23:01:49.875 111 12509.85 170.40 54697.47 88888.00 2015-04-21 23:01:50.000 111 12509.83 170.38 54697.45 88888.00 2015-04-21 23:01:50.125 111 12509.83 170.35 54697.47 88888.00 2015-04-21 23:01:50.250 111 12509.88 170.35 54697.50 88888.00 2015-04-21 23:01:50.375 111 12509.88 170.38 54697.47 88888.00 2015-04-21 23:01:50.500 111 12509.88 170.35 54697.45 88888.00 2015-04-21 23:01:50.625 111 12509.88 170.35 54697.47 88888.00 2015-04-21 23:01:50.750 111 12509.83 170.35 54697.50 88888.00 2015-04-21 23:01:50.875 111 12509.77 170.35 54697.50 88888.00 2015-04-21 23:01:51.000 111 12509.90 170.32 54697.50 88888.00 2015-04-21 23:01:51.125 111 12509.98 170.32 54697.53 88888.00 2015-04-21 23:01:51.250 111 12509.92 170.30 54697.50 88888.00 2015-04-21 23:01:51.375 111 12509.83 170.30 54697.45 88888.00 2015-04-21 23:01:51.500 111 12509.83 170.28 54697.47 88888.00 2015-04-21 23:01:51.625 111 12509.83 170.28 54697.50 88888.00 2015-04-21 23:01:51.750 111 12509.92 170.30 54697.53 88888.00 2015-04-21 23:01:51.875 111 12509.95 170.30 54697.53 88888.00 2015-04-21 23:01:52.000 111 12509.88 170.28 54697.53 88888.00 2015-04-21 23:01:52.125 111 12509.90 170.28 54697.57 88888.00 2015-04-21 23:01:52.250 111 12509.95 170.22 54697.57 88888.00 2015-04-21 23:01:52.375 111 12509.92 170.20 54697.57 88888.00 2015-04-21 23:01:52.500 111 12509.85 170.20 54697.55 88888.00 2015-04-21 23:01:52.625 111 12509.80 170.25 54697.55 88888.00 2015-04-21 23:01:52.750 111 12509.73 170.22 54697.55 88888.00 2015-04-21 23:01:52.875 111 12509.75 170.22 54697.60 88888.00 2015-04-21 23:01:53.000 111 12509.73 170.22 54697.57 88888.00 2015-04-21 23:01:53.125 111 12509.77 170.22 54697.57 88888.00 2015-04-21 23:01:53.250 111 12509.77 170.20 54697.60 88888.00 2015-04-21 23:01:53.375 111 12509.80 170.20 54697.60 88888.00 2015-04-21 23:01:53.500 111 12509.80 170.20 54697.60 88888.00 2015-04-21 23:01:53.625 111 12509.83 170.18 54697.62 88888.00 2015-04-21 23:01:53.750 111 12509.80 170.15 54697.65 88888.00 2015-04-21 23:01:53.875 111 12509.77 170.18 54697.62 88888.00 2015-04-21 23:01:54.000 111 12509.77 170.18 54697.60 88888.00 2015-04-21 23:01:54.125 111 12509.85 170.15 54697.62 88888.00 2015-04-21 23:01:54.250 111 12509.88 170.12 54697.62 88888.00 2015-04-21 23:01:54.375 111 12509.88 170.15 54697.60 88888.00 2015-04-21 23:01:54.500 111 12509.85 170.15 54697.62 88888.00 2015-04-21 23:01:54.625 111 12509.88 170.12 54697.62 88888.00 2015-04-21 23:01:54.750 111 12509.83 170.07 54697.62 88888.00 2015-04-21 23:01:54.875 111 12509.75 170.10 54697.62 88888.00 2015-04-21 23:01:55.000 111 12509.77 170.10 54697.60 88888.00 2015-04-21 23:01:55.125 111 12509.83 170.10 54697.60 88888.00 2015-04-21 23:01:55.250 111 12509.83 170.07 54697.62 88888.00 2015-04-21 23:01:55.375 111 12509.85 170.07 54697.65 88888.00 2015-04-21 23:01:55.500 111 12509.85 170.07 54697.65 88888.00 2015-04-21 23:01:55.625 111 12509.90 170.05 54697.62 88888.00 2015-04-21 23:01:55.750 111 12509.98 170.03 54697.62 88888.00 2015-04-21 23:01:55.875 111 12509.95 170.00 54697.62 88888.00 2015-04-21 23:01:56.000 111 12509.90 170.00 54697.62 88888.00 2015-04-21 23:01:56.125 111 12509.85 170.00 54697.65 88888.00 2015-04-21 23:01:56.250 111 12509.85 170.00 54697.68 88888.00 2015-04-21 23:01:56.375 111 12509.92 170.00 54697.68 88888.00 2015-04-21 23:01:56.500 111 12509.88 169.97 54697.68 88888.00 2015-04-21 23:01:56.625 111 12509.85 169.97 54697.68 88888.00 2015-04-21 23:01:56.750 111 12509.80 169.95 54697.68 88888.00 2015-04-21 23:01:56.875 111 12509.73 169.93 54697.65 88888.00 2015-04-21 23:01:57.000 111 12509.70 169.93 54697.68 88888.00 2015-04-21 23:01:57.125 111 12509.77 169.95 54697.68 88888.00 2015-04-21 23:01:57.250 111 12509.73 169.93 54697.70 88888.00 2015-04-21 23:01:57.375 111 12509.65 169.93 54697.68 88888.00 2015-04-21 23:01:57.500 111 12509.58 169.93 54697.68 88888.00 2015-04-21 23:01:57.625 111 12509.58 169.93 54697.68 88888.00 2015-04-21 23:01:57.750 111 12509.62 169.90 54697.68 88888.00 2015-04-21 23:01:57.875 111 12509.67 169.90 54697.68 88888.00 2015-04-21 23:01:58.000 111 12509.75 169.90 54697.68 88888.00 2015-04-21 23:01:58.125 111 12509.73 169.88 54697.70 88888.00 2015-04-21 23:01:58.250 111 12509.75 169.85 54697.72 88888.00 2015-04-21 23:01:58.375 111 12509.75 169.82 54697.72 88888.00 2015-04-21 23:01:58.500 111 12509.70 169.80 54697.75 88888.00 2015-04-21 23:01:58.625 111 12509.67 169.80 54697.72 88888.00 2015-04-21 23:01:58.750 111 12509.73 169.85 54697.72 88888.00 2015-04-21 23:01:58.875 111 12509.77 169.82 54697.72 88888.00 2015-04-21 23:01:59.000 111 12509.75 169.82 54697.72 88888.00 2015-04-21 23:01:59.125 111 12509.73 169.82 54697.72 88888.00 2015-04-21 23:01:59.250 111 12509.70 169.80 54697.72 88888.00 2015-04-21 23:01:59.375 111 12509.67 169.78 54697.70 88888.00 2015-04-21 23:01:59.500 111 12509.70 169.78 54697.72 88888.00 2015-04-21 23:01:59.625 111 12509.75 169.80 54697.80 88888.00 2015-04-21 23:01:59.750 111 12509.75 169.80 54697.80 88888.00 2015-04-21 23:01:59.875 111 12509.70 169.78 54697.75 88888.00 2015-04-21 23:02:00.000 111 12509.67 169.78 54697.75 88888.00 2015-04-21 23:02:00.125 111 12509.65 169.72 54697.72 88888.00 2015-04-21 23:02:00.250 111 12509.62 169.72 54697.75 88888.00 2015-04-21 23:02:00.375 111 12509.67 169.75 54697.78 88888.00 2015-04-21 23:02:00.500 111 12509.70 169.75 54697.78 88888.00 2015-04-21 23:02:00.625 111 12509.67 169.70 54697.72 88888.00 2015-04-21 23:02:00.750 111 12509.73 169.72 54697.78 88888.00 2015-04-21 23:02:00.875 111 12509.70 169.78 54697.82 88888.00 2015-04-21 23:02:01.000 111 12509.65 169.78 54697.85 88888.00 2015-04-21 23:02:01.125 111 12509.60 169.75 54697.85 88888.00 2015-04-21 23:02:01.250 111 12509.52 169.72 54697.82 88888.00 2015-04-21 23:02:01.375 111 12509.58 169.72 54697.82 88888.00 2015-04-21 23:02:01.500 111 12509.65 169.72 54697.80 88888.00 2015-04-21 23:02:01.625 111 12509.75 169.72 54697.80 88888.00 2015-04-21 23:02:01.750 111 12509.75 169.72 54697.82 88888.00 2015-04-21 23:02:01.875 111 12509.75 169.70 54697.85 88888.00 2015-04-21 23:02:02.000 111 12509.75 169.68 54697.82 88888.00 2015-04-21 23:02:02.125 111 12509.73 169.68 54697.80 88888.00 2015-04-21 23:02:02.250 111 12509.62 169.68 54697.82 88888.00 2015-04-21 23:02:02.375 111 12509.62 169.72 54697.82 88888.00 2015-04-21 23:02:02.500 111 12509.65 169.70 54697.82 88888.00 2015-04-21 23:02:02.625 111 12509.67 169.70 54697.82 88888.00 2015-04-21 23:02:02.750 111 12509.75 169.70 54697.88 88888.00 2015-04-21 23:02:02.875 111 12509.77 169.65 54697.85 88888.00 2015-04-21 23:02:03.000 111 12509.75 169.62 54697.85 88888.00 2015-04-21 23:02:03.125 111 12509.75 169.65 54697.85 88888.00 2015-04-21 23:02:03.250 111 12509.70 169.70 54697.88 88888.00 2015-04-21 23:02:03.375 111 12509.80 169.70 54697.88 88888.00 2015-04-21 23:02:03.500 111 12509.80 169.65 54697.88 88888.00 2015-04-21 23:02:03.625 111 12509.75 169.62 54697.88 88888.00 2015-04-21 23:02:03.750 111 12509.70 169.62 54697.90 88888.00 2015-04-21 23:02:03.875 111 12509.73 169.65 54697.90 88888.00 2015-04-21 23:02:04.000 111 12509.75 169.60 54697.88 88888.00 2015-04-21 23:02:04.125 111 12509.77 169.60 54697.88 88888.00 2015-04-21 23:02:04.250 111 12509.75 169.60 54697.90 88888.00 2015-04-21 23:02:04.375 111 12509.75 169.60 54697.90 88888.00 2015-04-21 23:02:04.500 111 12509.77 169.62 54697.90 88888.00 2015-04-21 23:02:04.625 111 12509.75 169.60 54697.90 88888.00 2015-04-21 23:02:04.750 111 12509.73 169.60 54697.90 88888.00 2015-04-21 23:02:04.875 111 12509.67 169.62 54697.90 88888.00 2015-04-21 23:02:05.000 111 12509.67 169.57 54697.82 88888.00 2015-04-21 23:02:05.125 111 12509.52 169.40 54697.70 88888.00 2015-04-21 23:02:05.250 111 12509.67 169.53 54697.85 88888.00 2015-04-21 23:02:05.375 111 12509.77 169.60 54697.90 88888.00 2015-04-21 23:02:05.500 111 12509.77 169.62 54697.90 88888.00 2015-04-21 23:02:05.625 111 12509.77 169.60 54697.90 88888.00 2015-04-21 23:02:05.750 111 12509.73 169.57 54697.90 88888.00 2015-04-21 23:02:05.875 111 12509.70 169.57 54697.90 88888.00 2015-04-21 23:02:06.000 111 12509.73 169.57 54697.90 88888.00 2015-04-21 23:02:06.125 111 12509.73 169.57 54697.93 88888.00 2015-04-21 23:02:06.250 111 12509.70 169.55 54697.90 88888.00 2015-04-21 23:02:06.375 111 12509.73 169.57 54697.90 88888.00 2015-04-21 23:02:06.500 111 12509.75 169.57 54697.90 88888.00 2015-04-21 23:02:06.625 111 12509.73 169.57 54697.90 88888.00 2015-04-21 23:02:06.750 111 12509.73 169.57 54697.90 88888.00 2015-04-21 23:02:06.875 111 12509.73 169.55 54697.90 88888.00 2015-04-21 23:02:07.000 111 12509.80 169.57 54697.93 88888.00 2015-04-21 23:02:07.125 111 12509.80 169.57 54697.93 88888.00 2015-04-21 23:02:07.250 111 12509.77 169.55 54697.95 88888.00 2015-04-21 23:02:07.375 111 12509.80 169.55 54697.93 88888.00 2015-04-21 23:02:07.500 111 12509.83 169.53 54697.93 88888.00 2015-04-21 23:02:07.625 111 12509.80 169.53 54697.88 88888.00 2015-04-21 23:02:07.750 111 12509.80 169.50 54697.85 88888.00 2015-04-21 23:02:07.875 111 12509.85 169.50 54697.90 88888.00 2015-04-21 23:02:08.000 111 12509.83 169.50 54697.85 88888.00 2015-04-21 23:02:08.125 111 12509.77 169.45 54697.88 88888.00 2015-04-21 23:02:08.250 111 12509.80 169.45 54697.90 88888.00 2015-04-21 23:02:08.375 111 12509.83 169.43 54697.93 88888.00 2015-04-21 23:02:08.500 111 12509.77 169.47 54697.93 88888.00 2015-04-21 23:02:08.625 111 12509.77 169.47 54697.93 88888.00 2015-04-21 23:02:08.750 111 12509.80 169.50 54697.95 88888.00 2015-04-21 23:02:08.875 111 12509.80 169.47 54697.93 88888.00 2015-04-21 23:02:09.000 111 12509.75 169.45 54697.90 88888.00 2015-04-21 23:02:09.125 111 12509.77 169.45 54697.95 88888.00 2015-04-21 23:02:09.250 111 12509.77 169.47 54697.93 88888.00 2015-04-21 23:02:09.375 111 12509.75 169.45 54697.90 88888.00 2015-04-21 23:02:09.500 111 12509.80 169.43 54697.93 88888.00 2015-04-21 23:02:09.625 111 12509.90 169.43 54697.95 88888.00 2015-04-21 23:02:09.750 111 12509.90 169.45 54697.95 88888.00 2015-04-21 23:02:09.875 111 12509.90 169.45 54697.95 88888.00 2015-04-21 23:02:10.000 111 12509.88 169.45 54697.95 88888.00 2015-04-21 23:02:10.125 111 12509.92 169.45 54697.95 88888.00 2015-04-21 23:02:10.250 111 12509.92 169.40 54697.95 88888.00 2015-04-21 23:02:10.375 111 12509.95 169.38 54697.95 88888.00 2015-04-21 23:02:10.500 111 12509.90 169.40 54697.95 88888.00 2015-04-21 23:02:10.625 111 12509.85 169.40 54697.93 88888.00 2015-04-21 23:02:10.750 111 12509.83 169.40 54697.95 88888.00 2015-04-21 23:02:10.875 111 12509.85 169.40 54698.00 88888.00 2015-04-21 23:02:11.000 111 12509.92 169.40 54697.95 88888.00 2015-04-21 23:02:11.125 111 12509.98 169.40 54697.95 88888.00 2015-04-21 23:02:11.250 111 12509.92 169.40 54697.97 88888.00 2015-04-21 23:02:11.375 111 12510.00 169.40 54697.97 88888.00 2015-04-21 23:02:11.500 111 12509.98 169.40 54697.97 88888.00 2015-04-21 23:02:11.625 111 12510.02 169.38 54697.95 88888.00 2015-04-21 23:02:11.750 111 12510.02 169.40 54697.93 88888.00 2015-04-21 23:02:11.875 111 12510.02 169.35 54697.93 88888.00 2015-04-21 23:02:12.000 111 12510.02 169.32 54697.95 88888.00 2015-04-21 23:02:12.125 111 12510.00 169.35 54698.00 88888.00 2015-04-21 23:02:12.250 111 12510.00 169.35 54698.00 88888.00 2015-04-21 23:02:12.375 111 12510.00 169.38 54697.97 88888.00 2015-04-21 23:02:12.500 111 12509.95 169.35 54698.00 88888.00 2015-04-21 23:02:12.625 111 12509.95 169.32 54698.03 88888.00 2015-04-21 23:02:12.750 111 12509.98 169.32 54697.97 88888.00 2015-04-21 23:02:12.875 111 12509.88 169.20 54697.93 88888.00 2015-04-21 23:02:13.000 111 12509.92 169.25 54697.95 88888.00 2015-04-21 23:02:13.125 111 12510.00 169.35 54698.00 88888.00 2015-04-21 23:02:13.250 111 12510.00 169.35 54698.05 88888.00 2015-04-21 23:02:13.375 111 12510.05 169.35 54698.00 88888.00 2015-04-21 23:02:13.500 111 12510.05 169.35 54698.00 88888.00 2015-04-21 23:02:13.625 111 12510.05 169.32 54698.00 88888.00 2015-04-21 23:02:13.750 111 12510.02 169.32 54697.97 88888.00 2015-04-21 23:02:13.875 111 12510.02 169.35 54697.97 88888.00 2015-04-21 23:02:14.000 111 12509.98 169.35 54697.97 88888.00 2015-04-21 23:02:14.125 111 12510.02 169.35 54698.00 88888.00 2015-04-21 23:02:14.250 111 12510.02 169.32 54698.03 88888.00 2015-04-21 23:02:14.375 111 12509.98 169.32 54698.00 88888.00 2015-04-21 23:02:14.500 111 12510.00 169.32 54698.00 88888.00 2015-04-21 23:02:14.625 111 12510.05 169.35 54698.00 88888.00 2015-04-21 23:02:14.750 111 12510.08 169.32 54697.97 88888.00 2015-04-21 23:02:14.875 111 12510.05 169.32 54697.97 88888.00 2015-04-21 23:02:15.000 111 12510.05 169.32 54698.00 88888.00 2015-04-21 23:02:15.125 111 12510.15 169.32 54697.97 88888.00 2015-04-21 23:02:15.250 111 12510.12 169.28 54697.97 88888.00 2015-04-21 23:02:15.375 111 12510.10 169.30 54697.95 88888.00 2015-04-21 23:02:15.500 111 12510.12 169.35 54698.00 88888.00 2015-04-21 23:02:15.625 111 12510.08 169.35 54698.00 88888.00 2015-04-21 23:02:15.750 111 12510.08 169.28 54698.00 88888.00 2015-04-21 23:02:15.875 111 12510.10 169.28 54697.97 88888.00 2015-04-21 23:02:16.000 111 12510.15 169.28 54697.97 88888.00 2015-04-21 23:02:16.125 111 12510.15 169.30 54698.00 88888.00 2015-04-21 23:02:16.250 111 12510.15 169.28 54697.97 88888.00 2015-04-21 23:02:16.375 111 12510.17 169.28 54698.03 88888.00 2015-04-21 23:02:16.500 111 12510.12 169.28 54698.03 88888.00 2015-04-21 23:02:16.625 111 12510.12 169.25 54698.03 88888.00 2015-04-21 23:02:16.750 111 12510.12 169.25 54698.00 88888.00 2015-04-21 23:02:16.875 111 12510.15 169.30 54697.97 88888.00 2015-04-21 23:02:17.000 111 12510.17 169.30 54697.95 88888.00 2015-04-21 23:02:17.125 111 12510.15 169.28 54697.95 88888.00 2015-04-21 23:02:17.250 111 12510.20 169.28 54697.97 88888.00 2015-04-21 23:02:17.375 111 12510.23 169.25 54697.95 88888.00 2015-04-21 23:02:17.500 111 12510.17 169.28 54697.97 88888.00 2015-04-21 23:02:17.625 111 12510.15 169.28 54697.97 88888.00 2015-04-21 23:02:17.750 111 12510.15 169.28 54697.97 88888.00 2015-04-21 23:02:17.875 111 12510.17 169.25 54698.00 88888.00 2015-04-21 23:02:18.000 111 12510.25 169.25 54698.00 88888.00 2015-04-21 23:02:18.125 111 12510.27 169.28 54698.00 88888.00 2015-04-21 23:02:18.250 111 12510.25 169.25 54698.00 88888.00 2015-04-21 23:02:18.375 111 12510.30 169.22 54697.97 88888.00 2015-04-21 23:02:18.500 111 12510.30 169.22 54697.97 88888.00 2015-04-21 23:02:18.625 111 12510.25 169.22 54697.97 88888.00 2015-04-21 23:02:18.750 111 12510.25 169.25 54697.97 88888.00 2015-04-21 23:02:18.875 111 12510.25 169.25 54698.00 88888.00 2015-04-21 23:02:19.000 111 12510.25 169.25 54698.00 88888.00 2015-04-21 23:02:19.125 111 12510.27 169.20 54698.00 88888.00 2015-04-21 23:02:19.250 111 12510.33 169.18 54698.00 88888.00 2015-04-21 23:02:19.375 111 12510.33 169.20 54697.97 88888.00 2015-04-21 23:02:19.500 111 12510.30 169.20 54697.97 88888.00 2015-04-21 23:02:19.625 111 12510.40 169.25 54698.03 88888.00 2015-04-21 23:02:19.750 111 12510.48 169.30 54698.07 88888.00 2015-04-21 23:02:19.875 111 12510.35 169.25 54698.03 88888.00 2015-04-21 23:02:20.000 111 12510.33 169.20 54698.00 88888.00 2015-04-21 23:02:20.125 111 12510.30 169.18 54698.00 88888.00 2015-04-21 23:02:20.250 111 12510.33 169.20 54698.00 88888.00 2015-04-21 23:02:20.375 111 12510.33 169.20 54698.00 88888.00 2015-04-21 23:02:20.500 111 12510.30 169.18 54698.00 88888.00 2015-04-21 23:02:20.625 111 12510.30 169.15 54697.97 88888.00 2015-04-21 23:02:20.750 111 12510.38 169.18 54698.00 88888.00 2015-04-21 23:02:20.875 111 12510.38 169.18 54697.95 88888.00 2015-04-21 23:02:21.000 111 12510.38 169.15 54697.95 88888.00 2015-04-21 23:02:21.125 111 12510.35 169.18 54697.95 88888.00 2015-04-21 23:02:21.250 111 12510.30 169.15 54697.95 88888.00 2015-04-21 23:02:21.375 111 12510.33 169.15 54697.97 88888.00 2015-04-21 23:02:21.500 111 12510.38 169.15 54697.97 88888.00 2015-04-21 23:02:21.625 111 12510.38 169.12 54697.93 88888.00 2015-04-21 23:02:21.750 111 12510.38 169.18 54697.95 88888.00 2015-04-21 23:02:21.875 111 12510.40 169.18 54697.97 88888.00 2015-04-21 23:02:22.000 111 12510.45 169.15 54697.95 88888.00 2015-04-21 23:02:22.125 111 12510.45 169.15 54697.95 88888.00 2015-04-21 23:02:22.250 111 12510.38 169.15 54697.95 88888.00 2015-04-21 23:02:22.375 111 12510.40 169.15 54697.95 88888.00 2015-04-21 23:02:22.500 111 12510.35 169.15 54697.97 88888.00 2015-04-21 23:02:22.625 111 12510.33 169.10 54697.97 88888.00 2015-04-21 23:02:22.750 111 12510.38 169.15 54697.97 88888.00 2015-04-21 23:02:22.875 111 12510.33 169.15 54697.97 88888.00 2015-04-21 23:02:23.000 111 12510.33 169.12 54697.93 88888.00 2015-04-21 23:02:23.125 111 12510.35 169.10 54697.93 88888.00 2015-04-21 23:02:23.250 111 12510.35 169.12 54697.97 88888.00 2015-04-21 23:02:23.375 111 12510.38 169.12 54697.97 88888.00 2015-04-21 23:02:23.500 111 12510.30 169.12 54697.95 88888.00 2015-04-21 23:02:23.625 111 12510.38 169.10 54697.95 88888.00 2015-04-21 23:02:23.750 111 12510.40 169.12 54697.95 88888.00 2015-04-21 23:02:23.875 111 12510.38 169.15 54697.95 88888.00 2015-04-21 23:02:24.000 111 12510.38 169.15 54697.97 88888.00 2015-04-21 23:02:24.125 111 12510.40 169.15 54697.97 88888.00 2015-04-21 23:02:24.250 111 12510.40 169.10 54698.03 88888.00 2015-04-21 23:02:24.375 111 12510.45 169.10 54698.03 88888.00 2015-04-21 23:02:24.500 111 12510.42 169.10 54698.00 88888.00 2015-04-21 23:02:24.625 111 12510.40 169.10 54697.95 88888.00 2015-04-21 23:02:24.750 111 12510.42 169.12 54697.95 88888.00 2015-04-21 23:02:24.875 111 12510.45 169.10 54697.95 88888.00 2015-04-21 23:02:25.000 111 12510.50 169.12 54697.97 88888.00 2015-04-21 23:02:25.125 111 12510.55 169.10 54697.95 88888.00 2015-04-21 23:02:25.250 111 12510.55 169.05 54697.95 88888.00 2015-04-21 23:02:25.375 111 12510.48 169.03 54697.90 88888.00 2015-04-21 23:02:25.500 111 12510.40 169.05 54697.90 88888.00 2015-04-21 23:02:25.625 111 12510.45 169.05 54697.90 88888.00 2015-04-21 23:02:25.750 111 12510.50 169.07 54697.95 88888.00 2015-04-21 23:02:25.875 111 12510.50 169.00 54697.95 88888.00 2015-04-21 23:02:26.000 111 12510.45 169.03 54697.90 88888.00 2015-04-21 23:02:26.125 111 12510.40 169.05 54697.93 88888.00 2015-04-21 23:02:26.250 111 12510.42 169.07 54697.97 88888.00 2015-04-21 23:02:26.375 111 12510.50 169.07 54697.95 88888.00 2015-04-21 23:02:26.500 111 12510.50 169.05 54697.95 88888.00 2015-04-21 23:02:26.625 111 12510.55 169.03 54697.90 88888.00 2015-04-21 23:02:26.750 111 12510.60 169.03 54697.93 88888.00 2015-04-21 23:02:26.875 111 12510.60 169.00 54697.93 88888.00 2015-04-21 23:02:27.000 111 12510.55 169.03 54697.90 88888.00 2015-04-21 23:02:27.125 111 12510.45 169.00 54697.90 88888.00 2015-04-21 23:02:27.250 111 12510.42 168.95 54697.95 88888.00 2015-04-21 23:02:27.375 111 12510.52 168.97 54697.95 88888.00 2015-04-21 23:02:27.500 111 12510.60 169.00 54697.95 88888.00 2015-04-21 23:02:27.625 111 12510.65 168.97 54697.97 88888.00 2015-04-21 23:02:27.750 111 12510.67 168.97 54697.95 88888.00 2015-04-21 23:02:27.875 111 12510.60 168.95 54697.90 88888.00 2015-04-21 23:02:28.000 111 12510.62 168.95 54697.93 88888.00 2015-04-21 23:02:28.125 111 12510.65 168.95 54697.93 88888.00 2015-04-21 23:02:28.250 111 12510.65 168.97 54697.93 88888.00 2015-04-21 23:02:28.375 111 12510.65 168.97 54697.88 88888.00 2015-04-21 23:02:28.500 111 12510.58 168.90 54697.82 88888.00 2015-04-21 23:02:28.625 111 12510.60 168.93 54697.85 88888.00 2015-04-21 23:02:28.750 111 12510.62 168.95 54697.88 88888.00 2015-04-21 23:02:28.875 111 12510.60 168.95 54697.90 88888.00 2015-04-21 23:02:29.000 111 12510.67 168.93 54697.88 88888.00 2015-04-21 23:02:29.125 111 12510.70 168.93 54697.90 88888.00 2015-04-21 23:02:29.250 111 12510.67 168.93 54697.93 88888.00 2015-04-21 23:02:29.375 111 12510.67 168.95 54697.93 88888.00 2015-04-21 23:02:29.500 111 12510.75 168.93 54697.90 88888.00 2015-04-21 23:02:29.625 111 12510.75 168.93 54697.90 88888.00 2015-04-21 23:02:29.750 111 12510.80 168.93 54697.88 88888.00 2015-04-21 23:02:29.875 111 12510.80 168.93 54697.88 88888.00 2015-04-21 23:02:30.000 111 12510.77 168.93 54697.88 88888.00 2015-04-21 23:02:30.125 111 12510.83 168.93 54697.90 88888.00 2015-04-21 23:02:30.250 111 12510.80 168.93 54697.88 88888.00 2015-04-21 23:02:30.375 111 12510.77 168.90 54697.88 88888.00 2015-04-21 23:02:30.500 111 12510.83 168.88 54697.88 88888.00 2015-04-21 23:02:30.625 111 12510.88 168.88 54697.88 88888.00 2015-04-21 23:02:30.750 111 12510.90 168.90 54697.88 88888.00 2015-04-21 23:02:30.875 111 12510.88 168.85 54697.88 88888.00 2015-04-21 23:02:31.000 111 12510.90 168.85 54697.85 88888.00 2015-04-21 23:02:31.125 111 12510.90 168.85 54697.88 88888.00 2015-04-21 23:02:31.250 111 12510.88 168.85 54697.90 88888.00 2015-04-21 23:02:31.375 111 12510.90 168.88 54697.90 88888.00 2015-04-21 23:02:31.500 111 12510.92 168.90 54697.90 88888.00 2015-04-21 23:02:31.625 111 12510.98 168.82 54697.85 88888.00 2015-04-21 23:02:31.750 111 12511.05 168.82 54697.82 88888.00 2015-04-21 23:02:31.875 111 12511.00 168.88 54697.82 88888.00 2015-04-21 23:02:32.000 111 12511.00 168.85 54697.82 88888.00 2015-04-21 23:02:32.125 111 12511.08 168.82 54697.85 88888.00 2015-04-21 23:02:32.250 111 12511.08 168.80 54697.85 88888.00 2015-04-21 23:02:32.375 111 12511.10 168.80 54697.82 88888.00 2015-04-21 23:02:32.500 111 12511.10 168.82 54697.85 88888.00 2015-04-21 23:02:32.625 111 12511.10 168.85 54697.85 88888.00 2015-04-21 23:02:32.750 111 12511.12 168.80 54697.82 88888.00 2015-04-21 23:02:32.875 111 12511.17 168.80 54697.82 88888.00 2015-04-21 23:02:33.000 111 12511.23 168.82 54697.80 88888.00 2015-04-21 23:02:33.125 111 12511.20 168.80 54697.80 88888.00 2015-04-21 23:02:33.250 111 12511.15 168.80 54697.82 88888.00 2015-04-21 23:02:33.375 111 12511.20 168.82 54697.85 88888.00 2015-04-21 23:02:33.500 111 12511.17 168.82 54697.82 88888.00 2015-04-21 23:02:33.625 111 12511.17 168.78 54697.80 88888.00 2015-04-21 23:02:33.750 111 12511.23 168.78 54697.80 88888.00 2015-04-21 23:02:33.875 111 12511.23 168.78 54697.82 88888.00 2015-04-21 23:02:34.000 111 12511.23 168.75 54697.82 88888.00 2015-04-21 23:02:34.125 111 12511.27 168.78 54697.80 88888.00 2015-04-21 23:02:34.250 111 12511.30 168.72 54697.80 88888.00 2015-04-21 23:02:34.375 111 12511.33 168.75 54697.75 88888.00 2015-04-21 23:02:34.500 111 12511.33 168.75 54697.78 88888.00 2015-04-21 23:02:34.625 111 12511.30 168.75 54697.78 88888.00 2015-04-21 23:02:34.750 111 12511.25 168.75 54697.78 88888.00 2015-04-21 23:02:34.875 111 12511.33 168.75 54697.80 88888.00 2015-04-21 23:02:35.000 111 12511.33 168.72 54697.78 88888.00 2015-04-21 23:02:35.125 111 12511.25 168.72 54697.78 88888.00 2015-04-21 23:02:35.250 111 12511.27 168.72 54697.80 88888.00 2015-04-21 23:02:35.375 111 12511.38 168.70 54697.82 88888.00 2015-04-21 23:02:35.500 111 12511.38 168.72 54697.82 88888.00 2015-04-21 23:02:35.625 111 12511.35 168.72 54697.82 88888.00 2015-04-21 23:02:35.750 111 12511.30 168.70 54697.78 88888.00 2015-04-21 23:02:35.875 111 12511.27 168.72 54697.78 88888.00 2015-04-21 23:02:36.000 111 12511.27 168.70 54697.78 88888.00 2015-04-21 23:02:36.125 111 12511.27 168.70 54697.80 88888.00 2015-04-21 23:02:36.250 111 12511.25 168.70 54697.78 88888.00 2015-04-21 23:02:36.375 111 12511.25 168.68 54697.75 88888.00 2015-04-21 23:02:36.500 111 12511.27 168.68 54697.72 88888.00 2015-04-21 23:02:36.625 111 12511.33 168.70 54697.78 88888.00 2015-04-21 23:02:36.750 111 12511.40 168.65 54697.78 88888.00 2015-04-21 23:02:36.875 111 12511.38 168.62 54697.75 88888.00 2015-04-21 23:02:37.000 111 12511.38 168.62 54697.72 88888.00 2015-04-21 23:02:37.125 111 12511.38 168.60 54697.72 88888.00 2015-04-21 23:02:37.250 111 12511.30 168.60 54697.72 88888.00 2015-04-21 23:02:37.375 111 12511.27 168.60 54697.70 88888.00 2015-04-21 23:02:37.500 111 12511.38 168.60 54697.72 88888.00 2015-04-21 23:02:37.625 111 12511.42 168.62 54697.75 88888.00 2015-04-21 23:02:37.750 111 12511.38 168.60 54697.75 88888.00 2015-04-21 23:02:37.875 111 12511.33 168.57 54697.72 88888.00 2015-04-21 23:02:38.000 111 12511.35 168.60 54697.72 88888.00 2015-04-21 23:02:38.125 111 12511.42 168.60 54697.72 88888.00 2015-04-21 23:02:38.250 111 12511.48 168.57 54697.72 88888.00 2015-04-21 23:02:38.375 111 12511.50 168.57 54697.70 88888.00 2015-04-21 23:02:38.500 111 12511.48 168.60 54697.72 88888.00 2015-04-21 23:02:38.625 111 12511.48 168.60 54697.72 88888.00 2015-04-21 23:02:38.750 111 12511.48 168.55 54697.70 88888.00 2015-04-21 23:02:38.875 111 12511.42 168.53 54697.70 88888.00 2015-04-21 23:02:39.000 111 12511.42 168.55 54697.70 88888.00 2015-04-21 23:02:39.125 111 12511.48 168.57 54697.70 88888.00 2015-04-21 23:02:39.250 111 12511.52 168.57 54697.70 88888.00 2015-04-21 23:02:39.375 111 12511.52 168.57 54697.72 88888.00 2015-04-21 23:02:39.500 111 12511.52 168.57 54697.70 88888.00 2015-04-21 23:02:39.625 111 12511.52 168.55 54697.72 88888.00 2015-04-21 23:02:39.750 111 12511.52 168.55 54697.70 88888.00 2015-04-21 23:02:39.875 111 12511.50 168.57 54697.72 88888.00 2015-04-21 23:02:40.000 111 12511.58 168.57 54697.72 88888.00 2015-04-21 23:02:40.125 111 12511.58 168.55 54697.70 88888.00 2015-04-21 23:02:40.250 111 12511.55 168.55 54697.70 88888.00 2015-04-21 23:02:40.375 111 12511.60 168.55 54697.68 88888.00 2015-04-21 23:02:40.500 111 12511.67 168.55 54697.68 88888.00 2015-04-21 23:02:40.625 111 12511.73 168.55 54697.68 88888.00 2015-04-21 23:02:40.750 111 12511.67 168.53 54697.68 88888.00 2015-04-21 23:02:40.875 111 12511.55 168.53 54697.68 88888.00 2015-04-21 23:02:41.000 111 12511.50 168.53 54697.65 88888.00 2015-04-21 23:02:41.125 111 12511.58 168.55 54697.68 88888.00 2015-04-21 23:02:41.250 111 12511.62 168.53 54697.68 88888.00 2015-04-21 23:02:41.375 111 12511.65 168.57 54697.68 88888.00 2015-04-21 23:02:41.500 111 12511.65 168.55 54697.65 88888.00 2015-04-21 23:02:41.625 111 12511.62 168.53 54697.65 88888.00 2015-04-21 23:02:41.750 111 12511.62 168.53 54697.65 88888.00 2015-04-21 23:02:41.875 111 12511.65 168.53 54697.62 88888.00 2015-04-21 23:02:42.000 111 12511.67 168.47 54697.62 88888.00 2015-04-21 23:02:42.125 111 12511.70 168.47 54697.62 88888.00 2015-04-21 23:02:42.250 111 12511.70 168.47 54697.65 88888.00 2015-04-21 23:02:42.375 111 12511.70 168.45 54697.62 88888.00 2015-04-21 23:02:42.500 111 12511.75 168.45 54697.62 88888.00 2015-04-21 23:02:42.625 111 12511.77 168.53 54697.62 88888.00 2015-04-21 23:02:42.750 111 12511.75 168.55 54697.62 88888.00 2015-04-21 23:02:42.875 111 12511.75 168.47 54697.60 88888.00 2015-04-21 23:02:43.000 111 12511.73 168.45 54697.62 88888.00 2015-04-21 23:02:43.125 111 12511.77 168.50 54697.65 88888.00 2015-04-21 23:02:43.250 111 12511.83 168.47 54697.62 88888.00 2015-04-21 23:02:43.375 111 12511.90 168.50 54697.62 88888.00 2015-04-21 23:02:43.500 111 12511.88 168.47 54697.60 88888.00 2015-04-21 23:02:43.625 111 12511.85 168.45 54697.60 88888.00 2015-04-21 23:02:43.750 111 12511.85 168.45 54697.62 88888.00 2015-04-21 23:02:43.875 111 12511.95 168.47 54697.62 88888.00 2015-04-21 23:02:44.000 111 12511.98 168.47 54697.62 88888.00 2015-04-21 23:02:44.125 111 12511.98 168.47 54697.60 88888.00 2015-04-21 23:02:44.250 111 12511.90 168.47 54697.62 88888.00 2015-04-21 23:02:44.375 111 12511.95 168.47 54697.62 88888.00 2015-04-21 23:02:44.500 111 12511.90 168.45 54697.57 88888.00 2015-04-21 23:02:44.625 111 12511.92 168.45 54697.60 88888.00 2015-04-21 23:02:44.750 111 12511.95 168.45 54697.57 88888.00 2015-04-21 23:02:44.875 111 12511.98 168.45 54697.57 88888.00 2015-04-21 23:02:45.000 111 12512.00 168.45 54697.57 88888.00 2015-04-21 23:02:45.125 111 12512.02 168.45 54697.57 88888.00 2015-04-21 23:02:45.250 111 12512.05 168.43 54697.57 88888.00 2015-04-21 23:02:45.375 111 12512.02 168.47 54697.57 88888.00 2015-04-21 23:02:45.500 111 12512.05 168.47 54697.55 88888.00 2015-04-21 23:02:45.625 111 12512.08 168.45 54697.55 88888.00 2015-04-21 23:02:45.750 111 12512.05 168.45 54697.53 88888.00 2015-04-21 23:02:45.875 111 12512.05 168.45 54697.55 88888.00 2015-04-21 23:02:46.000 111 12512.05 168.47 54697.57 88888.00 2015-04-21 23:02:46.125 111 12512.02 168.45 54697.57 88888.00 2015-04-21 23:02:46.250 111 12512.05 168.43 54697.57 88888.00 2015-04-21 23:02:46.375 111 12512.08 168.43 54697.55 88888.00 2015-04-21 23:02:46.500 111 12512.02 168.40 54697.50 88888.00 2015-04-21 23:02:46.625 111 12512.02 168.43 54697.55 88888.00 2015-04-21 23:02:46.750 111 12512.05 168.43 54697.55 88888.00 2015-04-21 23:02:46.875 111 12512.02 168.40 54697.55 88888.00 2015-04-21 23:02:47.000 111 12512.00 168.40 54697.53 88888.00 2015-04-21 23:02:47.125 111 12512.00 168.38 54697.50 88888.00 2015-04-21 23:02:47.250 111 12512.08 168.40 54697.55 88888.00 2015-04-21 23:02:47.375 111 12512.15 168.45 54697.57 88888.00 2015-04-21 23:02:47.500 111 12512.08 168.43 54697.57 88888.00 2015-04-21 23:02:47.625 111 12512.10 168.40 54697.57 88888.00 2015-04-21 23:02:47.750 111 12512.10 168.38 54697.57 88888.00 2015-04-21 23:02:47.875 111 12512.05 168.35 54697.53 88888.00 2015-04-21 23:02:48.000 111 12512.12 168.38 54697.53 88888.00 2015-04-21 23:02:48.125 111 12512.17 168.40 54697.50 88888.00 2015-04-21 23:02:48.250 111 12512.12 168.38 54697.53 88888.00 2015-04-21 23:02:48.375 111 12512.12 168.38 54697.53 88888.00 2015-04-21 23:02:48.500 111 12512.08 168.40 54697.53 88888.00 2015-04-21 23:02:48.625 111 12512.08 168.38 54697.53 88888.00 2015-04-21 23:02:48.750 111 12512.15 168.40 54697.50 88888.00 2015-04-21 23:02:48.875 111 12512.20 168.40 54697.50 88888.00 2015-04-21 23:02:49.000 111 12512.20 168.40 54697.53 88888.00 2015-04-21 23:02:49.125 111 12512.17 168.43 54697.53 88888.00 2015-04-21 23:02:49.250 111 12512.12 168.40 54697.53 88888.00 2015-04-21 23:02:49.375 111 12512.08 168.38 54697.47 88888.00 2015-04-21 23:02:49.500 111 12512.15 168.40 54697.50 88888.00 2015-04-21 23:02:49.625 111 12512.17 168.43 54697.50 88888.00 2015-04-21 23:02:49.750 111 12512.15 168.43 54697.53 88888.00 2015-04-21 23:02:49.875 111 12512.10 168.40 54697.53 88888.00 2015-04-21 23:02:50.000 111 12512.15 168.40 54697.53 88888.00 2015-04-21 23:02:50.125 111 12512.12 168.40 54697.50 88888.00 2015-04-21 23:02:50.250 111 12512.10 168.40 54697.50 88888.00 2015-04-21 23:02:50.375 111 12512.10 168.38 54697.50 88888.00 2015-04-21 23:02:50.500 111 12512.10 168.40 54697.47 88888.00 2015-04-21 23:02:50.625 111 12512.10 168.43 54697.50 88888.00 2015-04-21 23:02:50.750 111 12512.12 168.43 54697.50 88888.00 2015-04-21 23:02:50.875 111 12512.15 168.43 54697.43 88888.00 2015-04-21 23:02:51.000 111 12512.12 168.40 54697.40 88888.00 2015-04-21 23:02:51.125 111 12512.15 168.40 54697.47 88888.00 2015-04-21 23:02:51.250 111 12512.10 168.40 54697.47 88888.00 2015-04-21 23:02:51.375 111 12512.10 168.45 54697.47 88888.00 2015-04-21 23:02:51.500 111 12512.15 168.45 54697.47 88888.00 2015-04-21 23:02:51.625 111 12512.17 168.45 54697.47 88888.00 2015-04-21 23:02:51.750 111 12512.17 168.45 54697.47 88888.00 2015-04-21 23:02:51.875 111 12512.15 168.47 54697.50 88888.00 2015-04-21 23:02:52.000 111 12512.17 168.50 54697.47 88888.00 2015-04-21 23:02:52.125 111 12512.20 168.47 54697.45 88888.00 2015-04-21 23:02:52.250 111 12512.15 168.43 54697.40 88888.00 2015-04-21 23:02:52.375 111 12512.15 168.45 54697.43 88888.00 2015-04-21 23:02:52.500 111 12512.20 168.47 54697.47 88888.00 2015-04-21 23:02:52.625 111 12512.25 168.47 54697.47 88888.00 2015-04-21 23:02:52.750 111 12512.25 168.50 54697.45 88888.00 2015-04-21 23:02:52.875 111 12512.25 168.50 54697.45 88888.00 2015-04-21 23:02:53.000 111 12512.27 168.50 54697.43 88888.00 2015-04-21 23:02:53.125 111 12512.25 168.53 54697.43 88888.00 2015-04-21 23:02:53.250 111 12512.17 168.55 54697.45 88888.00 2015-04-21 23:02:53.375 111 12512.20 168.57 54697.47 88888.00 2015-04-21 23:02:53.500 111 12512.20 168.53 54697.47 88888.00 2015-04-21 23:02:53.625 111 12512.20 168.53 54697.45 88888.00 2015-04-21 23:02:53.750 111 12512.20 168.53 54697.43 88888.00 2015-04-21 23:02:53.875 111 12512.25 168.55 54697.43 88888.00 2015-04-21 23:02:54.000 111 12512.33 168.57 54697.43 88888.00 2015-04-21 23:02:54.125 111 12512.40 168.55 54697.45 88888.00 2015-04-21 23:02:54.250 111 12512.38 168.55 54697.45 88888.00 2015-04-21 23:02:54.375 111 12512.30 168.53 54697.43 88888.00 2015-04-21 23:02:54.500 111 12512.33 168.57 54697.43 88888.00 2015-04-21 23:02:54.625 111 12512.40 168.60 54697.47 88888.00 2015-04-21 23:02:54.750 111 12512.42 168.62 54697.47 88888.00 2015-04-21 23:02:54.875 111 12512.38 168.60 54697.45 88888.00 2015-04-21 23:02:55.000 111 12512.38 168.60 54697.43 88888.00 2015-04-21 23:02:55.125 111 12512.38 168.60 54697.45 88888.00 2015-04-21 23:02:55.250 111 12512.42 168.60 54697.45 88888.00 2015-04-21 23:02:55.375 111 12512.48 168.60 54697.40 88888.00 2015-04-21 23:02:55.500 111 12512.45 168.60 54697.40 88888.00 2015-04-21 23:02:55.625 111 12512.45 168.60 54697.40 88888.00 2015-04-21 23:02:55.750 111 12512.45 168.62 54697.43 88888.00 2015-04-21 23:02:55.875 111 12512.45 168.60 54697.43 88888.00 2015-04-21 23:02:56.000 111 12512.45 168.62 54697.43 88888.00 2015-04-21 23:02:56.125 111 12512.48 168.62 54697.43 88888.00 2015-04-21 23:02:56.250 111 12512.45 168.65 54697.43 88888.00 2015-04-21 23:02:56.375 111 12512.45 168.65 54697.43 88888.00 2015-04-21 23:02:56.500 111 12512.42 168.62 54697.43 88888.00 2015-04-21 23:02:56.625 111 12512.48 168.62 54697.40 88888.00 2015-04-21 23:02:56.750 111 12512.55 168.65 54697.40 88888.00 2015-04-21 23:02:56.875 111 12512.55 168.68 54697.43 88888.00 2015-04-21 23:02:57.000 111 12512.52 168.68 54697.40 88888.00 2015-04-21 23:02:57.125 111 12512.58 168.68 54697.40 88888.00 2015-04-21 23:02:57.250 111 12512.58 168.68 54697.40 88888.00 2015-04-21 23:02:57.375 111 12512.60 168.70 54697.43 88888.00 2015-04-21 23:02:57.500 111 12512.58 168.70 54697.43 88888.00 2015-04-21 23:02:57.625 111 12512.62 168.70 54697.43 88888.00 2015-04-21 23:02:57.750 111 12512.67 168.72 54697.43 88888.00 2015-04-21 23:02:57.875 111 12512.62 168.72 54697.43 88888.00 2015-04-21 23:02:58.000 111 12512.60 168.72 54697.40 88888.00 2015-04-21 23:02:58.125 111 12512.60 168.72 54697.38 88888.00 2015-04-21 23:02:58.250 111 12512.60 168.72 54697.35 88888.00 2015-04-21 23:02:58.375 111 12512.62 168.72 54697.38 88888.00 2015-04-21 23:02:58.500 111 12512.65 168.72 54697.38 88888.00 2015-04-21 23:02:58.625 111 12512.60 168.72 54697.38 88888.00 2015-04-21 23:02:58.750 111 12512.60 168.72 54697.32 88888.00 2015-04-21 23:02:58.875 111 12512.67 168.75 54697.35 88888.00 2015-04-21 23:02:59.000 111 12512.73 168.75 54697.32 88888.00 2015-04-21 23:02:59.125 111 12512.70 168.75 54697.35 88888.00 2015-04-21 23:02:59.250 111 12512.67 168.75 54697.32 88888.00 2015-04-21 23:02:59.375 111 12512.77 168.78 54697.30 88888.00 2015-04-21 23:02:59.500 111 12512.83 168.78 54697.32 88888.00 2015-04-21 23:02:59.625 111 12512.80 168.80 54697.35 88888.00 2015-04-21 23:02:59.750 111 12512.80 168.78 54697.38 88888.00 2015-04-21 23:02:59.875 111 12512.88 168.78 54697.38 88888.00 2015-04-21 23:03:00.000 111 12512.85 168.78 54697.32 88888.00 2015-04-21 23:03:00.125 111 12512.85 168.78 54697.30 88888.00 2015-04-21 23:03:00.250 111 12512.88 168.78 54697.32 88888.00 2015-04-21 23:03:00.375 111 12512.90 168.80 54697.32 88888.00 2015-04-21 23:03:00.500 111 12512.95 168.80 54697.30 88888.00 2015-04-21 23:03:00.625 111 12512.95 168.80 54697.28 88888.00 2015-04-21 23:03:00.750 111 12512.98 168.80 54697.28 88888.00 2015-04-21 23:03:00.875 111 12513.00 168.80 54697.28 88888.00 2015-04-21 23:03:01.000 111 12512.98 168.82 54697.28 88888.00 2015-04-21 23:03:01.125 111 12512.95 168.82 54697.30 88888.00 2015-04-21 23:03:01.250 111 12512.92 168.80 54697.32 88888.00 2015-04-21 23:03:01.375 111 12513.00 168.82 54697.32 88888.00 2015-04-21 23:03:01.500 111 12512.98 168.85 54697.30 88888.00 2015-04-21 23:03:01.625 111 12512.95 168.82 54697.28 88888.00 2015-04-21 23:03:01.750 111 12512.95 168.82 54697.28 88888.00 2015-04-21 23:03:01.875 111 12513.02 168.82 54697.30 88888.00 2015-04-21 23:03:02.000 111 12513.00 168.82 54697.30 88888.00 2015-04-21 23:03:02.125 111 12512.98 168.85 54697.28 88888.00 2015-04-21 23:03:02.250 111 12513.02 168.82 54697.28 88888.00 2015-04-21 23:03:02.375 111 12513.02 168.85 54697.25 88888.00 2015-04-21 23:03:02.500 111 12513.10 168.85 54697.25 88888.00 2015-04-21 23:03:02.625 111 12513.15 168.82 54697.22 88888.00 2015-04-21 23:03:02.750 111 12513.12 168.85 54697.25 88888.00 2015-04-21 23:03:02.875 111 12513.10 168.88 54697.25 88888.00 2015-04-21 23:03:03.000 111 12513.15 168.88 54697.22 88888.00 2015-04-21 23:03:03.125 111 12513.20 168.85 54697.22 88888.00 2015-04-21 23:03:03.250 111 12513.15 168.85 54697.20 88888.00 2015-04-21 23:03:03.375 111 12513.20 168.90 54697.22 88888.00 2015-04-21 23:03:03.500 111 12513.23 168.95 54697.25 88888.00 2015-04-21 23:03:03.625 111 12513.25 168.90 54697.22 88888.00 2015-04-21 23:03:03.750 111 12513.27 168.93 54697.20 88888.00 2015-04-21 23:03:03.875 111 12513.25 168.93 54697.20 88888.00 2015-04-21 23:03:04.000 111 12513.25 168.93 54697.18 88888.00 2015-04-21 23:03:04.125 111 12513.27 168.90 54697.20 88888.00 2015-04-21 23:03:04.250 111 12513.23 168.93 54697.20 88888.00 2015-04-21 23:03:04.375 111 12513.25 168.93 54697.18 88888.00 2015-04-21 23:03:04.500 111 12513.33 168.93 54697.15 88888.00 2015-04-21 23:03:04.625 111 12513.40 168.97 54697.20 88888.00 2015-04-21 23:03:04.750 111 12513.35 168.95 54697.18 88888.00 2015-04-21 23:03:04.875 111 12513.30 168.97 54697.20 88888.00 2015-04-21 23:03:05.000 111 12513.30 169.00 54697.18 88888.00 2015-04-21 23:03:05.125 111 12513.38 168.95 54697.18 88888.00 2015-04-21 23:03:05.250 111 12513.38 168.95 54697.18 88888.00 2015-04-21 23:03:05.375 111 12513.38 168.95 54697.15 88888.00 2015-04-21 23:03:05.500 111 12513.38 168.97 54697.18 88888.00 2015-04-21 23:03:05.625 111 12513.40 168.97 54697.18 88888.00 2015-04-21 23:03:05.750 111 12513.40 169.00 54697.15 88888.00 2015-04-21 23:03:05.875 111 12513.40 169.00 54697.20 88888.00 2015-04-21 23:03:06.000 111 12513.35 169.00 54697.15 88888.00 2015-04-21 23:03:06.125 111 12513.42 169.00 54697.15 88888.00 2015-04-21 23:03:06.250 111 12513.48 169.00 54697.15 88888.00 2015-04-21 23:03:06.375 111 12513.42 168.97 54697.12 88888.00 2015-04-21 23:03:06.500 111 12513.42 169.00 54697.15 88888.00 2015-04-21 23:03:06.625 111 12513.45 169.00 54697.15 88888.00 2015-04-21 23:03:06.750 111 12513.45 169.05 54697.12 88888.00 2015-04-21 23:03:06.875 111 12513.52 169.05 54697.12 88888.00 2015-04-21 23:03:07.000 111 12513.52 169.00 54697.12 88888.00 2015-04-21 23:03:07.125 111 12513.52 169.05 54697.12 88888.00 2015-04-21 23:03:07.250 111 12513.48 169.05 54697.12 88888.00 2015-04-21 23:03:07.375 111 12513.55 169.05 54697.15 88888.00 2015-04-21 23:03:07.500 111 12513.50 169.05 54697.18 88888.00 2015-04-21 23:03:07.625 111 12513.48 169.10 54697.15 88888.00 2015-04-21 23:03:07.750 111 12513.55 169.07 54697.12 88888.00 2015-04-21 23:03:07.875 111 12513.60 169.05 54697.12 88888.00 2015-04-21 23:03:08.000 111 12513.62 169.07 54697.10 88888.00 2015-04-21 23:03:08.125 111 12513.62 169.10 54697.12 88888.00 2015-04-21 23:03:08.250 111 12513.58 169.10 54697.15 88888.00 2015-04-21 23:03:08.375 111 12513.58 169.12 54697.15 88888.00 2015-04-21 23:03:08.500 111 12513.58 169.12 54697.10 88888.00 2015-04-21 23:03:08.625 111 12513.60 169.15 54697.07 88888.00 2015-04-21 23:03:08.750 111 12513.62 169.18 54697.10 88888.00 2015-04-21 23:03:08.875 111 12513.62 169.18 54697.07 88888.00 2015-04-21 23:03:09.000 111 12513.58 169.15 54697.10 88888.00 2015-04-21 23:03:09.125 111 12513.55 169.15 54697.07 88888.00 2015-04-21 23:03:09.250 111 12513.55 169.15 54697.10 88888.00 2015-04-21 23:03:09.375 111 12513.58 169.18 54697.07 88888.00 2015-04-21 23:03:09.500 111 12513.58 169.18 54697.07 88888.00 2015-04-21 23:03:09.625 111 12513.62 169.15 54697.05 88888.00 2015-04-21 23:03:09.750 111 12513.67 169.18 54697.07 88888.00 2015-04-21 23:03:09.875 111 12513.70 169.20 54697.10 88888.00 2015-04-21 23:03:10.000 111 12513.73 169.22 54697.05 88888.00 2015-04-21 23:03:10.125 111 12513.77 169.22 54697.10 88888.00 2015-04-21 23:03:10.250 111 12513.77 169.22 54697.10 88888.00 2015-04-21 23:03:10.375 111 12513.77 169.25 54697.10 88888.00 2015-04-21 23:03:10.500 111 12513.73 169.25 54697.12 88888.00 2015-04-21 23:03:10.625 111 12513.70 169.22 54697.10 88888.00 2015-04-21 23:03:10.750 111 12513.62 169.22 54697.10 88888.00 2015-04-21 23:03:10.875 111 12513.65 169.22 54697.10 88888.00 2015-04-21 23:03:11.000 111 12513.65 169.25 54697.12 88888.00 2015-04-21 23:03:11.125 111 12513.60 169.30 54697.12 88888.00 2015-04-21 23:03:11.250 111 12513.62 169.28 54697.10 88888.00 2015-04-21 23:03:11.375 111 12513.70 169.30 54697.10 88888.00 2015-04-21 23:03:11.500 111 12513.70 169.30 54697.10 88888.00 2015-04-21 23:03:11.625 111 12513.73 169.35 54697.10 88888.00 2015-04-21 23:03:11.750 111 12513.67 169.35 54697.10 88888.00 2015-04-21 23:03:11.875 111 12513.60 169.32 54697.10 88888.00 2015-04-21 23:03:12.000 111 12513.55 169.35 54697.12 88888.00 2015-04-21 23:03:12.125 111 12513.62 169.38 54697.15 88888.00 2015-04-21 23:03:12.250 111 12513.67 169.38 54697.15 88888.00 2015-04-21 23:03:12.375 111 12513.70 169.40 54697.15 88888.00 2015-04-21 23:03:12.500 111 12513.55 169.25 54696.97 88888.00 2015-04-21 23:03:12.625 111 12513.48 169.22 54696.97 88888.00 2015-04-21 23:03:12.750 111 12513.62 169.38 54697.07 88888.00 2015-04-21 23:03:12.875 111 12513.65 169.43 54697.07 88888.00 2015-04-21 23:03:13.000 111 12513.62 169.43 54697.07 88888.00 2015-04-21 23:03:13.125 111 12513.62 169.43 54697.10 88888.00 2015-04-21 23:03:13.250 111 12513.60 169.45 54697.15 88888.00 2015-04-21 23:03:13.375 111 12513.62 169.45 54697.10 88888.00 2015-04-21 23:03:13.500 111 12513.60 169.45 54697.10 88888.00 2015-04-21 23:03:13.625 111 12513.62 169.47 54697.12 88888.00 2015-04-21 23:03:13.750 111 12513.62 169.50 54697.12 88888.00 2015-04-21 23:03:13.875 111 12513.58 169.50 54697.15 88888.00 2015-04-21 23:03:14.000 111 12513.60 169.47 54697.12 88888.00 2015-04-21 23:03:14.125 111 12513.62 169.50 54697.12 88888.00 2015-04-21 23:03:14.250 111 12513.67 169.50 54697.10 88888.00 2015-04-21 23:03:14.375 111 12513.70 169.53 54697.10 88888.00 2015-04-21 23:03:14.500 111 12513.73 169.55 54697.10 88888.00 2015-04-21 23:03:14.625 111 12513.65 169.57 54697.07 88888.00 2015-04-21 23:03:14.750 111 12513.65 169.55 54697.10 88888.00 2015-04-21 23:03:14.875 111 12513.67 169.57 54697.10 88888.00 2015-04-21 23:03:15.000 111 12513.73 169.60 54697.10 88888.00 2015-04-21 23:03:15.125 111 12513.73 169.60 54697.10 88888.00 2015-04-21 23:03:15.250 111 12513.65 169.57 54697.10 88888.00 2015-04-21 23:03:15.375 111 12513.70 169.60 54697.07 88888.00 2015-04-21 23:03:15.500 111 12513.70 169.62 54697.07 88888.00 2015-04-21 23:03:15.625 111 12513.67 169.60 54697.10 88888.00 2015-04-21 23:03:15.750 111 12513.67 169.65 54697.10 88888.00 2015-04-21 23:03:15.875 111 12513.73 169.65 54697.10 88888.00 2015-04-21 23:03:16.000 111 12513.67 169.65 54697.07 88888.00 2015-04-21 23:03:16.125 111 12513.73 169.70 54697.10 88888.00 2015-04-21 23:03:16.250 111 12513.90 169.85 54697.25 88888.00 2015-04-21 23:03:16.375 111 12513.85 169.80 54697.20 88888.00 2015-04-21 23:03:16.500 111 12513.80 169.68 54697.07 88888.00 2015-04-21 23:03:16.625 111 12513.83 169.68 54697.07 88888.00 2015-04-21 23:03:16.750 111 12513.75 169.70 54697.07 88888.00 2015-04-21 23:03:16.875 111 12513.73 169.72 54697.10 88888.00 2015-04-21 23:03:17.000 111 12513.77 169.72 54697.10 88888.00 2015-04-21 23:03:17.125 111 12513.83 169.68 54697.07 88888.00 2015-04-21 23:03:17.250 111 12513.77 169.70 54697.10 88888.00 2015-04-21 23:03:17.375 111 12513.80 169.72 54697.10 88888.00 2015-04-21 23:03:17.500 111 12513.75 169.72 54697.12 88888.00 2015-04-21 23:03:17.625 111 12513.73 169.70 54697.10 88888.00 2015-04-21 23:03:17.750 111 12513.77 169.70 54697.10 88888.00 2015-04-21 23:03:17.875 111 12513.88 169.75 54697.10 88888.00 2015-04-21 23:03:18.000 111 12513.85 169.78 54697.07 88888.00 2015-04-21 23:03:18.125 111 12513.85 169.78 54697.05 88888.00 2015-04-21 23:03:18.250 111 12513.88 169.80 54697.07 88888.00 2015-04-21 23:03:18.375 111 12513.98 169.80 54697.07 88888.00 2015-04-21 23:03:18.500 111 12514.00 169.78 54697.05 88888.00 2015-04-21 23:03:18.625 111 12513.95 169.80 54697.05 88888.00 2015-04-21 23:03:18.750 111 12513.98 169.78 54697.05 88888.00 2015-04-21 23:03:18.875 111 12513.95 169.75 54697.05 88888.00 2015-04-21 23:03:19.000 111 12513.90 169.80 54697.05 88888.00 2015-04-21 23:03:19.125 111 12513.92 169.80 54697.07 88888.00 2015-04-21 23:03:19.250 111 12513.98 169.78 54697.07 88888.00 2015-04-21 23:03:19.375 111 12514.00 169.80 54697.07 88888.00 2015-04-21 23:03:19.500 111 12514.00 169.80 54697.05 88888.00 2015-04-21 23:03:19.625 111 12513.95 169.82 54697.07 88888.00 2015-04-21 23:03:19.750 111 12513.98 169.82 54697.07 88888.00 2015-04-21 23:03:19.875 111 12513.98 169.80 54697.07 88888.00 2015-04-21 23:03:20.000 111 12514.02 169.82 54697.05 88888.00 2015-04-21 23:03:20.125 111 12514.02 169.85 54697.07 88888.00 2015-04-21 23:03:20.250 111 12514.00 169.85 54697.10 88888.00 2015-04-21 23:03:20.375 111 12514.00 169.88 54697.12 88888.00 2015-04-21 23:03:20.500 111 12514.02 169.88 54697.10 88888.00 2015-04-21 23:03:20.625 111 12514.10 169.88 54697.07 88888.00 2015-04-21 23:03:20.750 111 12514.10 169.88 54697.10 88888.00 2015-04-21 23:03:20.875 111 12514.05 169.88 54697.10 88888.00 2015-04-21 23:03:21.000 111 12514.08 169.88 54697.07 88888.00 2015-04-21 23:03:21.125 111 12514.08 169.88 54697.10 88888.00 2015-04-21 23:03:21.250 111 12514.08 169.88 54697.07 88888.00 2015-04-21 23:03:21.375 111 12514.08 169.90 54697.07 88888.00 2015-04-21 23:03:21.500 111 12514.15 169.93 54697.10 88888.00 2015-04-21 23:03:21.625 111 12514.15 169.90 54697.10 88888.00 2015-04-21 23:03:21.750 111 12514.12 169.88 54697.07 88888.00 2015-04-21 23:03:21.875 111 12514.08 169.85 54697.05 88888.00 2015-04-21 23:03:22.000 111 12514.10 169.88 54697.05 88888.00 2015-04-21 23:03:22.125 111 12514.15 169.90 54697.10 88888.00 2015-04-21 23:03:22.250 111 12514.20 169.90 54697.12 88888.00 2015-04-21 23:03:22.375 111 12514.17 169.93 54697.10 88888.00 2015-04-21 23:03:22.500 111 12514.20 169.95 54697.12 88888.00 2015-04-21 23:03:22.625 111 12514.25 169.95 54697.12 88888.00 2015-04-21 23:03:22.750 111 12514.25 169.90 54697.10 88888.00 2015-04-21 23:03:22.875 111 12514.23 169.90 54697.12 88888.00 2015-04-21 23:03:23.000 111 12514.15 169.90 54697.12 88888.00 2015-04-21 23:03:23.125 111 12514.15 169.93 54697.10 88888.00 2015-04-21 23:03:23.250 111 12514.20 169.90 54697.10 88888.00 2015-04-21 23:03:23.375 111 12514.23 169.95 54697.12 88888.00 2015-04-21 23:03:23.500 111 12514.25 169.93 54697.12 88888.00 2015-04-21 23:03:23.625 111 12514.20 169.88 54697.10 88888.00 2015-04-21 23:03:23.750 111 12514.23 169.90 54697.10 88888.00 2015-04-21 23:03:23.875 111 12514.23 169.90 54697.10 88888.00 2015-04-21 23:03:24.000 111 12514.20 169.90 54697.12 88888.00 2015-04-21 23:03:24.125 111 12514.23 169.93 54697.12 88888.00 2015-04-21 23:03:24.250 111 12514.12 169.88 54697.15 88888.00 2015-04-21 23:03:24.375 111 12514.12 169.88 54697.15 88888.00 2015-04-21 23:03:24.500 111 12514.10 169.85 54697.15 88888.00 2015-04-21 23:03:24.625 111 12514.12 169.85 54697.15 88888.00 2015-04-21 23:03:24.750 111 12514.17 169.90 54697.15 88888.00 2015-04-21 23:03:24.875 111 12514.20 169.97 54697.18 88888.00 2015-04-21 23:03:25.000 111 12514.23 169.97 54697.15 88888.00 2015-04-21 23:03:25.125 111 12514.25 169.93 54697.12 88888.00 2015-04-21 23:03:25.250 111 12514.20 169.88 54697.15 88888.00 2015-04-21 23:03:25.375 111 12514.17 169.90 54697.15 88888.00 2015-04-21 23:03:25.500 111 12514.20 169.93 54697.15 88888.00 2015-04-21 23:03:25.625 111 12514.25 169.90 54697.18 88888.00 2015-04-21 23:03:25.750 111 12514.30 169.88 54697.15 88888.00 2015-04-21 23:03:25.875 111 12514.27 169.88 54697.18 88888.00 2015-04-21 23:03:26.000 111 12514.25 169.85 54697.15 88888.00 2015-04-21 23:03:26.125 111 12514.25 169.82 54697.15 88888.00 2015-04-21 23:03:26.250 111 12514.20 169.85 54697.15 88888.00 2015-04-21 23:03:26.375 111 12514.23 169.82 54697.18 88888.00 2015-04-21 23:03:26.500 111 12514.23 169.88 54697.18 88888.00 2015-04-21 23:03:26.625 111 12514.17 169.85 54697.20 88888.00 2015-04-21 23:03:26.750 111 12514.17 169.85 54697.18 88888.00 2015-04-21 23:03:26.875 111 12514.15 169.88 54697.15 88888.00 2015-04-21 23:03:27.000 111 12514.12 169.90 54697.15 88888.00 2015-04-21 23:03:27.125 111 12514.15 169.90 54697.18 88888.00 2015-04-21 23:03:27.250 111 12514.17 169.88 54697.18 88888.00 2015-04-21 23:03:27.375 111 12514.23 169.88 54697.18 88888.00 2015-04-21 23:03:27.500 111 12514.23 169.88 54697.20 88888.00 2015-04-21 23:03:27.625 111 12514.25 169.88 54697.22 88888.00 2015-04-21 23:03:27.750 111 12514.23 169.90 54697.20 88888.00 2015-04-21 23:03:27.875 111 12514.23 169.90 54697.20 88888.00 2015-04-21 23:03:28.000 111 12514.20 169.90 54697.20 88888.00 2015-04-21 23:03:28.125 111 12514.17 169.90 54697.20 88888.00 2015-04-21 23:03:28.250 111 12514.17 169.93 54697.20 88888.00 2015-04-21 23:03:28.375 111 12514.20 169.90 54697.20 88888.00 2015-04-21 23:03:28.500 111 12514.20 169.95 54697.20 88888.00 2015-04-21 23:03:28.625 111 12514.15 169.95 54697.22 88888.00 2015-04-21 23:03:28.750 111 12514.20 169.95 54697.22 88888.00 2015-04-21 23:03:28.875 111 12514.25 169.97 54697.20 88888.00 2015-04-21 23:03:29.000 111 12514.23 169.95 54697.22 88888.00 2015-04-21 23:03:29.125 111 12514.17 169.95 54697.22 88888.00 2015-04-21 23:03:29.250 111 12514.12 169.93 54697.20 88888.00 2015-04-21 23:03:29.375 111 12514.25 169.95 54697.20 88888.00 2015-04-21 23:03:29.500 111 12514.25 169.97 54697.20 88888.00 2015-04-21 23:03:29.625 111 12514.23 170.00 54697.20 88888.00 2015-04-21 23:03:29.750 111 12514.23 170.03 54697.22 88888.00 2015-04-21 23:03:29.875 111 12514.17 170.00 54697.22 88888.00 2015-04-21 23:03:30.000 111 12514.10 170.00 54697.22 88888.00 2015-04-21 23:03:30.125 111 12514.12 170.03 54697.25 88888.00 2015-04-21 23:03:30.250 111 12514.10 170.05 54697.25 88888.00 2015-04-21 23:03:30.375 111 12514.12 170.05 54697.22 88888.00 2015-04-21 23:03:30.500 111 12514.12 170.05 54697.22 88888.00 2015-04-21 23:03:30.625 111 12514.10 170.05 54697.25 88888.00 2015-04-21 23:03:30.750 111 12514.10 170.05 54697.22 88888.00 2015-04-21 23:03:30.875 111 12514.08 170.07 54697.22 88888.00 2015-04-21 23:03:31.000 111 12514.10 170.05 54697.22 88888.00 2015-04-21 23:03:31.125 111 12514.12 170.07 54697.22 88888.00 2015-04-21 23:03:31.250 111 12514.12 170.10 54697.22 88888.00 2015-04-21 23:03:31.375 111 12514.12 170.10 54697.20 88888.00 2015-04-21 23:03:31.500 111 12514.05 170.07 54697.22 88888.00 2015-04-21 23:03:31.625 111 12514.08 170.10 54697.22 88888.00 2015-04-21 23:03:31.750 111 12514.17 170.12 54697.22 88888.00 2015-04-21 23:03:31.875 111 12514.23 170.15 54697.28 88888.00 2015-04-21 23:03:32.000 111 12514.27 170.15 54697.28 88888.00 2015-04-21 23:03:32.125 111 12514.25 170.15 54697.25 88888.00 2015-04-21 23:03:32.250 111 12514.25 170.15 54697.25 88888.00 2015-04-21 23:03:32.375 111 12514.27 170.15 54697.25 88888.00 2015-04-21 23:03:32.500 111 12514.30 170.18 54697.25 88888.00 2015-04-21 23:03:32.625 111 12514.27 170.18 54697.20 88888.00 2015-04-21 23:03:32.750 111 12514.23 170.18 54697.20 88888.00 2015-04-21 23:03:32.875 111 12514.20 170.12 54697.22 88888.00 2015-04-21 23:03:33.000 111 12514.25 170.20 54697.22 88888.00 2015-04-21 23:03:33.125 111 12514.17 170.18 54697.25 88888.00 2015-04-21 23:03:33.250 111 12514.15 170.18 54697.25 88888.00 2015-04-21 23:03:33.375 111 12514.17 170.20 54697.22 88888.00 2015-04-21 23:03:33.500 111 12514.15 170.18 54697.25 88888.00 2015-04-21 23:03:33.625 111 12514.25 170.22 54697.28 88888.00 2015-04-21 23:03:33.750 111 12514.33 170.25 54697.28 88888.00 2015-04-21 23:03:33.875 111 12514.27 170.22 54697.22 88888.00 2015-04-21 23:03:34.000 111 12514.23 170.20 54697.22 88888.00 2015-04-21 23:03:34.125 111 12514.25 170.22 54697.22 88888.00 2015-04-21 23:03:34.250 111 12514.23 170.25 54697.20 88888.00 2015-04-21 23:03:34.375 111 12514.20 170.30 54697.25 88888.00 2015-04-21 23:03:34.500 111 12514.23 170.30 54697.25 88888.00 2015-04-21 23:03:34.625 111 12514.25 170.25 54697.25 88888.00 2015-04-21 23:03:34.750 111 12514.25 170.25 54697.25 88888.00 2015-04-21 23:03:34.875 111 12514.20 170.28 54697.25 88888.00 2015-04-21 23:03:35.000 111 12514.25 170.30 54697.25 88888.00 2015-04-21 23:03:35.125 111 12514.27 170.32 54697.28 88888.00 2015-04-21 23:03:35.250 111 12514.27 170.30 54697.32 88888.00 2015-04-21 23:03:35.375 111 12514.30 170.30 54697.28 88888.00 2015-04-21 23:03:35.500 111 12514.30 170.30 54697.28 88888.00 2015-04-21 23:03:35.625 111 12514.33 170.32 54697.28 88888.00 2015-04-21 23:03:35.750 111 12514.30 170.35 54697.28 88888.00 2015-04-21 23:03:35.875 111 12514.35 170.32 54697.28 88888.00 2015-04-21 23:03:36.000 111 12514.38 170.30 54697.25 88888.00 2015-04-21 23:03:36.125 111 12514.35 170.32 54697.25 88888.00 2015-04-21 23:03:36.250 111 12514.30 170.32 54697.30 88888.00 2015-04-21 23:03:36.375 111 12514.30 170.32 54697.28 88888.00 2015-04-21 23:03:36.500 111 12514.30 170.35 54697.28 88888.00 2015-04-21 23:03:36.625 111 12514.27 170.32 54697.30 88888.00 2015-04-21 23:03:36.750 111 12514.25 170.32 54697.28 88888.00 2015-04-21 23:03:36.875 111 12514.27 170.32 54697.28 88888.00 2015-04-21 23:03:37.000 111 12514.25 170.30 54697.28 88888.00 2015-04-21 23:03:37.125 111 12514.23 170.32 54697.30 88888.00 2015-04-21 23:03:37.250 111 12514.25 170.35 54697.30 88888.00 2015-04-21 23:03:37.375 111 12514.33 170.35 54697.32 88888.00 2015-04-21 23:03:37.500 111 12514.30 170.30 54697.32 88888.00 2015-04-21 23:03:37.625 111 12514.38 170.30 54697.30 88888.00 2015-04-21 23:03:37.750 111 12514.40 170.30 54697.28 88888.00 2015-04-21 23:03:37.875 111 12514.38 170.28 54697.28 88888.00 2015-04-21 23:03:38.000 111 12514.38 170.30 54697.28 88888.00 2015-04-21 23:03:38.125 111 12514.38 170.30 54697.30 88888.00 2015-04-21 23:03:38.250 111 12514.35 170.30 54697.35 88888.00 2015-04-21 23:03:38.375 111 12514.35 170.30 54697.30 88888.00 2015-04-21 23:03:38.500 111 12514.35 170.32 54697.30 88888.00 2015-04-21 23:03:38.625 111 12514.35 170.32 54697.32 88888.00 2015-04-21 23:03:38.750 111 12514.35 170.32 54697.32 88888.00 2015-04-21 23:03:38.875 111 12514.33 170.30 54697.32 88888.00 2015-04-21 23:03:39.000 111 12514.35 170.28 54697.32 88888.00 2015-04-21 23:03:39.125 111 12514.42 170.30 54697.35 88888.00 2015-04-21 23:03:39.250 111 12514.38 170.30 54697.38 88888.00 2015-04-21 23:03:39.375 111 12514.40 170.25 54697.38 88888.00 2015-04-21 23:03:39.500 111 12514.38 170.25 54697.38 88888.00 2015-04-21 23:03:39.625 111 12514.35 170.28 54697.38 88888.00 2015-04-21 23:03:39.750 111 12514.38 170.32 54697.35 88888.00 2015-04-21 23:03:39.875 111 12514.40 170.32 54697.35 88888.00 2015-04-21 23:03:40.000 111 12514.38 170.28 54697.32 88888.00 2015-04-21 23:03:40.125 111 12514.35 170.28 54697.32 88888.00 2015-04-21 23:03:40.250 111 12514.40 170.30 54697.38 88888.00 2015-04-21 23:03:40.375 111 12514.40 170.32 54697.35 88888.00 2015-04-21 23:03:40.500 111 12514.33 170.30 54697.32 88888.00 2015-04-21 23:03:40.625 111 12514.38 170.32 54697.32 88888.00 2015-04-21 23:03:40.750 111 12514.42 170.32 54697.32 88888.00 2015-04-21 23:03:40.875 111 12514.38 170.32 54697.32 88888.00 2015-04-21 23:03:41.000 111 12514.40 170.32 54697.30 88888.00 2015-04-21 23:03:41.125 111 12514.45 170.30 54697.35 88888.00 2015-04-21 23:03:41.250 111 12514.40 170.30 54697.32 88888.00 2015-04-21 23:03:41.375 111 12514.42 170.32 54697.32 88888.00 2015-04-21 23:03:41.500 111 12514.40 170.28 54697.38 88888.00 2015-04-21 23:03:41.625 111 12514.42 170.28 54697.35 88888.00 2015-04-21 23:03:41.750 111 12514.42 170.25 54697.35 88888.00 2015-04-21 23:03:41.875 111 12514.38 170.22 54697.30 88888.00 2015-04-21 23:03:42.000 111 12514.40 170.25 54697.30 88888.00 2015-04-21 23:03:42.125 111 12514.40 170.28 54697.35 88888.00 2015-04-21 23:03:42.250 111 12514.42 170.25 54697.35 88888.00 2015-04-21 23:03:42.375 111 12514.45 170.28 54697.38 88888.00 2015-04-21 23:03:42.500 111 12514.45 170.28 54697.38 88888.00 2015-04-21 23:03:42.625 111 12514.40 170.25 54697.32 88888.00 2015-04-21 23:03:42.750 111 12514.42 170.25 54697.32 88888.00 2015-04-21 23:03:42.875 111 12514.40 170.22 54697.30 88888.00 2015-04-21 23:03:43.000 111 12514.40 170.25 54697.30 88888.00 2015-04-21 23:03:43.125 111 12514.45 170.25 54697.35 88888.00 2015-04-21 23:03:43.250 111 12514.50 170.22 54697.35 88888.00 2015-04-21 23:03:43.375 111 12514.55 170.22 54697.35 88888.00 2015-04-21 23:03:43.500 111 12514.60 170.25 54697.40 88888.00 2015-04-21 23:03:43.625 111 12514.48 170.22 54697.38 88888.00 2015-04-21 23:03:43.750 111 12514.40 170.20 54697.38 88888.00 2015-04-21 23:03:43.875 111 12514.40 170.20 54697.32 88888.00 2015-04-21 23:03:44.000 111 12514.42 170.20 54697.32 88888.00 2015-04-21 23:03:44.125 111 12514.42 170.15 54697.35 88888.00 2015-04-21 23:03:44.250 111 12514.45 170.12 54697.38 88888.00 2015-04-21 23:03:44.375 111 12514.45 170.12 54697.35 88888.00 2015-04-21 23:03:44.500 111 12514.50 170.12 54697.35 88888.00 2015-04-21 23:03:44.625 111 12514.55 170.15 54697.35 88888.00 2015-04-21 23:03:44.750 111 12514.55 170.15 54697.35 88888.00 2015-04-21 23:03:44.875 111 12514.52 170.15 54697.35 88888.00 2015-04-21 23:03:45.000 111 12514.55 170.12 54697.35 88888.00 2015-04-21 23:03:45.125 111 12514.52 170.12 54697.35 88888.00 2015-04-21 23:03:45.250 111 12514.50 170.10 54697.43 88888.00 2015-04-21 23:03:45.375 111 12514.62 170.25 54697.45 88888.00 2015-04-21 23:03:45.500 111 12514.60 170.18 54697.38 88888.00 2015-04-21 23:03:45.625 111 12514.50 170.07 54697.32 88888.00 2015-04-21 23:03:45.750 111 12514.58 170.07 54697.32 88888.00 2015-04-21 23:03:45.875 111 12514.62 170.07 54697.35 88888.00 2015-04-21 23:03:46.000 111 12514.65 170.05 54697.35 88888.00 2015-04-21 23:03:46.125 111 12514.65 170.05 54697.30 88888.00 2015-04-21 23:03:46.250 111 12514.60 170.03 54697.32 88888.00 2015-04-21 23:03:46.375 111 12514.62 170.03 54697.30 88888.00 2015-04-21 23:03:46.500 111 12514.58 170.05 54697.32 88888.00 2015-04-21 23:03:46.625 111 12514.58 170.12 54697.38 88888.00 2015-04-21 23:03:46.750 111 12514.33 169.80 54697.10 88888.00 2015-04-21 23:03:46.875 111 12514.20 169.68 54697.18 88888.00 2015-04-21 23:03:47.000 111 12514.52 169.90 54697.38 88888.00 2015-04-21 23:03:47.125 111 12514.65 170.03 54697.45 88888.00 2015-04-21 23:03:47.250 111 12514.65 169.95 54697.43 88888.00 2015-04-21 23:03:47.375 111 12514.65 169.95 54697.40 88888.00 2015-04-21 23:03:47.500 111 12514.65 169.93 54697.40 88888.00 2015-04-21 23:03:47.625 111 12514.60 169.90 54697.40 88888.00 2015-04-21 23:03:47.750 111 12514.65 169.93 54697.38 88888.00 2015-04-21 23:03:47.875 111 12514.77 169.93 54697.38 88888.00 2015-04-21 23:03:48.000 111 12514.75 169.90 54697.38 88888.00 2015-04-21 23:03:48.125 111 12514.62 169.85 54697.38 88888.00 2015-04-21 23:03:48.250 111 12514.65 169.88 54697.38 88888.00 2015-04-21 23:03:48.375 111 12514.70 169.85 54697.32 88888.00 2015-04-21 23:03:48.500 111 12514.67 169.85 54697.32 88888.00 2015-04-21 23:03:48.625 111 12514.73 169.85 54697.38 88888.00 2015-04-21 23:03:48.750 111 12514.80 169.85 54697.40 88888.00 2015-04-21 23:03:48.875 111 12514.83 169.80 54697.40 88888.00 2015-04-21 23:03:49.000 111 12514.75 169.80 54697.43 88888.00 2015-04-21 23:03:49.125 111 12514.73 169.80 54697.43 88888.00 2015-04-21 23:03:49.250 111 12514.70 169.75 54697.40 88888.00 2015-04-21 23:03:49.375 111 12514.75 169.75 54697.40 88888.00 2015-04-21 23:03:49.500 111 12514.75 169.78 54697.40 88888.00 2015-04-21 23:03:49.625 111 12514.75 169.80 54697.40 88888.00 2015-04-21 23:03:49.750 111 12514.80 169.78 54697.40 88888.00 2015-04-21 23:03:49.875 111 12514.80 169.78 54697.40 88888.00 2015-04-21 23:03:50.000 111 12514.75 169.75 54697.43 88888.00 2015-04-21 23:03:50.125 111 12514.73 169.78 54697.40 88888.00 2015-04-21 23:03:50.250 111 12514.73 169.72 54697.38 88888.00 2015-04-21 23:03:50.375 111 12514.77 169.70 54697.35 88888.00 2015-04-21 23:03:50.500 111 12514.75 169.72 54697.35 88888.00 2015-04-21 23:03:50.625 111 12514.77 169.70 54697.38 88888.00 2015-04-21 23:03:50.750 111 12514.80 169.65 54697.35 88888.00 2015-04-21 23:03:50.875 111 12514.80 169.68 54697.38 88888.00 2015-04-21 23:03:51.000 111 12514.83 169.68 54697.38 88888.00 2015-04-21 23:03:51.125 111 12514.83 169.65 54697.38 88888.00 2015-04-21 23:03:51.250 111 12514.73 169.68 54697.38 88888.00 2015-04-21 23:03:51.375 111 12514.73 169.68 54697.35 88888.00 2015-04-21 23:03:51.500 111 12514.70 169.68 54697.38 88888.00 2015-04-21 23:03:51.625 111 12514.73 169.68 54697.38 88888.00 2015-04-21 23:03:51.750 111 12514.75 169.68 54697.38 88888.00 2015-04-21 23:03:51.875 111 12514.77 169.65 54697.40 88888.00 2015-04-21 23:03:52.000 111 12514.83 169.62 54697.38 88888.00 2015-04-21 23:03:52.125 111 12514.90 169.62 54697.40 88888.00 2015-04-21 23:03:52.250 111 12514.88 169.62 54697.40 88888.00 2015-04-21 23:03:52.375 111 12514.83 169.62 54697.43 88888.00 2015-04-21 23:03:52.500 111 12514.80 169.62 54697.40 88888.00 2015-04-21 23:03:52.625 111 12514.80 169.62 54697.35 88888.00 2015-04-21 23:03:52.750 111 12514.83 169.62 54697.35 88888.00 2015-04-21 23:03:52.875 111 12514.77 169.60 54697.40 88888.00 2015-04-21 23:03:53.000 111 12514.85 169.60 54697.40 88888.00 2015-04-21 23:03:53.125 111 12514.90 169.60 54697.35 88888.00 2015-04-21 23:03:53.250 111 12514.83 169.55 54697.38 88888.00 2015-04-21 23:03:53.375 111 12514.77 169.60 54697.38 88888.00 2015-04-21 23:03:53.500 111 12514.80 169.60 54697.38 88888.00 2015-04-21 23:03:53.625 111 12514.83 169.60 54697.38 88888.00 2015-04-21 23:03:53.750 111 12514.85 169.55 54697.35 88888.00 2015-04-21 23:03:53.875 111 12514.92 169.53 54697.38 88888.00 2015-04-21 23:03:54.000 111 12514.98 169.50 54697.38 88888.00 2015-04-21 23:03:54.125 111 12514.92 169.53 54697.40 88888.00 2015-04-21 23:03:54.250 111 12514.85 169.50 54697.38 88888.00 2015-04-21 23:03:54.375 111 12514.80 169.53 54697.38 88888.00 2015-04-21 23:03:54.500 111 12514.85 169.50 54697.38 88888.00 2015-04-21 23:03:54.625 111 12514.88 169.50 54697.38 88888.00 2015-04-21 23:03:54.750 111 12514.95 169.47 54697.40 88888.00 2015-04-21 23:03:54.875 111 12514.92 169.47 54697.40 88888.00 2015-04-21 23:03:55.000 111 12514.92 169.45 54697.40 88888.00 2015-04-21 23:03:55.125 111 12514.85 169.43 54697.43 88888.00 2015-04-21 23:03:55.250 111 12514.77 169.43 54697.38 88888.00 2015-04-21 23:03:55.375 111 12514.77 169.40 54697.38 88888.00 2015-04-21 23:03:55.500 111 12514.83 169.43 54697.38 88888.00 2015-04-21 23:03:55.625 111 12514.88 169.43 54697.38 88888.00 2015-04-21 23:03:55.750 111 12514.85 169.43 54697.40 88888.00 2015-04-21 23:03:55.875 111 12514.85 169.35 54697.43 88888.00 2015-04-21 23:03:56.000 111 12514.90 169.38 54697.43 88888.00 2015-04-21 23:03:56.125 111 12514.92 169.38 54697.45 88888.00 2015-04-21 23:03:56.250 111 12514.88 169.32 54697.43 88888.00 2015-04-21 23:03:56.375 111 12514.88 169.32 54697.38 88888.00 2015-04-21 23:03:56.500 111 12514.85 169.35 54697.40 88888.00 2015-04-21 23:03:56.625 111 12514.90 169.35 54697.40 88888.00 2015-04-21 23:03:56.750 111 12514.95 169.38 54697.43 88888.00 2015-04-21 23:03:56.875 111 12514.95 169.32 54697.43 88888.00 2015-04-21 23:03:57.000 111 12514.95 169.28 54697.38 88888.00 2015-04-21 23:03:57.125 111 12514.90 169.28 54697.38 88888.00 2015-04-21 23:03:57.250 111 12514.88 169.28 54697.40 88888.00 2015-04-21 23:03:57.375 111 12514.92 169.25 54697.40 88888.00 2015-04-21 23:03:57.500 111 12514.95 169.22 54697.40 88888.00 2015-04-21 23:03:57.625 111 12514.95 169.20 54697.38 88888.00 2015-04-21 23:03:57.750 111 12514.95 169.25 54697.38 88888.00 2015-04-21 23:03:57.875 111 12514.88 169.22 54697.38 88888.00 2015-04-21 23:03:58.000 111 12514.83 169.22 54697.38 88888.00 2015-04-21 23:03:58.125 111 12514.83 169.18 54697.38 88888.00 2015-04-21 23:03:58.250 111 12514.88 169.18 54697.38 88888.00 2015-04-21 23:03:58.375 111 12514.90 169.18 54697.40 88888.00 2015-04-21 23:03:58.500 111 12514.88 169.15 54697.43 88888.00 2015-04-21 23:03:58.625 111 12514.88 169.12 54697.47 88888.00 2015-04-21 23:03:58.750 111 12514.83 169.10 54697.47 88888.00 2015-04-21 23:03:58.875 111 12514.88 169.10 54697.45 88888.00 2015-04-21 23:03:59.000 111 12514.88 169.10 54697.43 88888.00 2015-04-21 23:03:59.125 111 12514.85 169.07 54697.45 88888.00 2015-04-21 23:03:59.250 111 12514.88 169.05 54697.50 88888.00 2015-04-21 23:03:59.375 111 12514.88 169.05 54697.50 88888.00 2015-04-21 23:03:59.500 111 12514.80 168.97 54697.43 88888.00 2015-04-21 23:03:59.625 111 12514.88 169.00 54697.45 88888.00 2015-04-21 23:03:59.750 111 12514.90 169.05 54697.47 88888.00 2015-04-21 23:03:59.875 111 12514.88 169.07 54697.50 88888.00 2015-04-21 23:04:00.000 111 12514.85 169.03 54697.50 88888.00 2015-04-21 23:04:00.125 111 12514.83 169.00 54697.50 88888.00 2015-04-21 23:04:00.250 111 12514.80 168.97 54697.53 88888.00 2015-04-21 23:04:00.375 111 12514.83 169.00 54697.53 88888.00 2015-04-21 23:04:00.500 111 12514.77 169.00 54697.53 88888.00 2015-04-21 23:04:00.625 111 12514.77 168.95 54697.53 88888.00 2015-04-21 23:04:00.750 111 12514.85 168.93 54697.55 88888.00 2015-04-21 23:04:00.875 111 12514.83 168.93 54697.55 88888.00 2015-04-21 23:04:01.000 111 12514.80 168.90 54697.55 88888.00 2015-04-21 23:04:01.125 111 12514.80 168.90 54697.60 88888.00 2015-04-21 23:04:01.250 111 12514.80 168.88 54697.62 88888.00 2015-04-21 23:04:01.375 111 12514.80 168.88 54697.57 88888.00 2015-04-21 23:04:01.500 111 12514.75 168.88 54697.60 88888.00 2015-04-21 23:04:01.625 111 12514.73 168.88 54697.60 88888.00 2015-04-21 23:04:01.750 111 12514.67 168.85 54697.57 88888.00 2015-04-21 23:04:01.875 111 12514.70 168.85 54697.62 88888.00 2015-04-21 23:04:02.000 111 12514.70 168.82 54697.62 88888.00 2015-04-21 23:04:02.125 111 12514.75 168.80 54697.62 88888.00 2015-04-21 23:04:02.250 111 12514.75 168.80 54697.62 88888.00 2015-04-21 23:04:02.375 111 12514.67 168.78 54697.60 88888.00 2015-04-21 23:04:02.500 111 12514.65 168.80 54697.62 88888.00 2015-04-21 23:04:02.625 111 12514.65 168.80 54697.62 88888.00 2015-04-21 23:04:02.750 111 12514.62 168.80 54697.62 88888.00 2015-04-21 23:04:02.875 111 12514.65 168.80 54697.62 88888.00 2015-04-21 23:04:03.000 111 12514.62 168.78 54697.62 88888.00 2015-04-21 23:04:03.125 111 12514.58 168.75 54697.62 88888.00 2015-04-21 23:04:03.250 111 12514.60 168.70 54697.62 88888.00 2015-04-21 23:04:03.375 111 12514.65 168.72 54697.62 88888.00 2015-04-21 23:04:03.500 111 12514.60 168.72 54697.65 88888.00 2015-04-21 23:04:03.625 111 12514.55 168.72 54697.68 88888.00 2015-04-21 23:04:03.750 111 12514.55 168.72 54697.68 88888.00 2015-04-21 23:04:03.875 111 12514.55 168.70 54697.65 88888.00 2015-04-21 23:04:04.000 111 12514.60 168.70 54697.65 88888.00 2015-04-21 23:04:04.125 111 12514.52 168.65 54697.65 88888.00 2015-04-21 23:04:04.250 111 12514.48 168.65 54697.68 88888.00 2015-04-21 23:04:04.375 111 12514.50 168.68 54697.68 88888.00 2015-04-21 23:04:04.500 111 12514.48 168.70 54697.68 88888.00 2015-04-21 23:04:04.625 111 12514.42 168.65 54697.65 88888.00 2015-04-21 23:04:04.750 111 12514.38 168.62 54697.68 88888.00 2015-04-21 23:04:04.875 111 12514.40 168.62 54697.70 88888.00 2015-04-21 23:04:05.000 111 12514.42 168.60 54697.68 88888.00 2015-04-21 23:04:05.125 111 12514.45 168.60 54697.70 88888.00 2015-04-21 23:04:05.250 111 12514.42 168.57 54697.72 88888.00 2015-04-21 23:04:05.375 111 12514.45 168.60 54697.70 88888.00 2015-04-21 23:04:05.500 111 12514.42 168.57 54697.70 88888.00 2015-04-21 23:04:05.625 111 12514.35 168.60 54697.70 88888.00 2015-04-21 23:04:05.750 111 12514.38 168.57 54697.70 88888.00 2015-04-21 23:04:05.875 111 12514.27 168.55 54697.72 88888.00 2015-04-21 23:04:06.000 111 12514.30 168.57 54697.72 88888.00 2015-04-21 23:04:06.125 111 12514.27 168.57 54697.72 88888.00 2015-04-21 23:04:06.250 111 12514.25 168.55 54697.70 88888.00 2015-04-21 23:04:06.375 111 12514.33 168.53 54697.68 88888.00 2015-04-21 23:04:06.500 111 12514.30 168.50 54697.70 88888.00 2015-04-21 23:04:06.625 111 12514.27 168.55 54697.72 88888.00 2015-04-21 23:04:06.750 111 12514.33 168.57 54697.75 88888.00 2015-04-21 23:04:06.875 111 12514.30 168.55 54697.75 88888.00 2015-04-21 23:04:07.000 111 12514.30 168.55 54697.72 88888.00 2015-04-21 23:04:07.125 111 12514.23 168.53 54697.70 88888.00 2015-04-21 23:04:07.250 111 12514.23 168.50 54697.72 88888.00 2015-04-21 23:04:07.375 111 12514.25 168.53 54697.75 88888.00 2015-04-21 23:04:07.500 111 12514.20 168.53 54697.78 88888.00 2015-04-21 23:04:07.625 111 12514.20 168.50 54697.75 88888.00 2015-04-21 23:04:07.750 111 12514.17 168.50 54697.78 88888.00 2015-04-21 23:04:07.875 111 12514.10 168.47 54697.78 88888.00 2015-04-21 23:04:08.000 111 12514.10 168.47 54697.75 88888.00 2015-04-21 23:04:08.125 111 12514.12 168.50 54697.78 88888.00 2015-04-21 23:04:08.250 111 12514.15 168.50 54697.78 88888.00 2015-04-21 23:04:08.375 111 12514.17 168.53 54697.78 88888.00 2015-04-21 23:04:08.500 111 12514.12 168.47 54697.75 88888.00 2015-04-21 23:04:08.625 111 12514.15 168.47 54697.78 88888.00 2015-04-21 23:04:08.750 111 12514.17 168.53 54697.80 88888.00 2015-04-21 23:04:08.875 111 12514.10 168.47 54697.80 88888.00 2015-04-21 23:04:09.000 111 12514.02 168.45 54697.78 88888.00 2015-04-21 23:04:09.125 111 12514.05 168.45 54697.78 88888.00 2015-04-21 23:04:09.250 111 12514.08 168.43 54697.80 88888.00 2015-04-21 23:04:09.375 111 12514.15 168.45 54697.78 88888.00 2015-04-21 23:04:09.500 111 12514.12 168.43 54697.78 88888.00 2015-04-21 23:04:09.625 111 12514.05 168.45 54697.82 88888.00 2015-04-21 23:04:09.750 111 12513.98 168.45 54697.82 88888.00 2015-04-21 23:04:09.875 111 12514.00 168.45 54697.82 88888.00 2015-04-21 23:04:10.000 111 12513.98 168.43 54697.80 88888.00 2015-04-21 23:04:10.125 111 12513.98 168.43 54697.82 88888.00 2015-04-21 23:04:10.250 111 12513.95 168.43 54697.82 88888.00 2015-04-21 23:04:10.375 111 12513.98 168.45 54697.85 88888.00 2015-04-21 23:04:10.500 111 12513.98 168.43 54697.82 88888.00 2015-04-21 23:04:10.625 111 12514.02 168.43 54697.85 88888.00 2015-04-21 23:04:10.750 111 12513.98 168.38 54697.82 88888.00 2015-04-21 23:04:10.875 111 12514.00 168.38 54697.82 88888.00 2015-04-21 23:04:11.000 111 12513.98 168.40 54697.85 88888.00 2015-04-21 23:04:11.125 111 12513.90 168.40 54697.85 88888.00 2015-04-21 23:04:11.250 111 12513.85 168.38 54697.88 88888.00 2015-04-21 23:04:11.375 111 12513.92 168.40 54697.88 88888.00 2015-04-21 23:04:11.500 111 12513.92 168.40 54697.88 88888.00 2015-04-21 23:04:11.625 111 12513.92 168.40 54697.90 88888.00 2015-04-21 23:04:11.750 111 12513.90 168.35 54697.90 88888.00 2015-04-21 23:04:11.875 111 12513.88 168.38 54697.90 88888.00 2015-04-21 23:04:12.000 111 12513.85 168.40 54697.90 88888.00 2015-04-21 23:04:12.125 111 12513.88 168.40 54697.90 88888.00 2015-04-21 23:04:12.250 111 12513.83 168.40 54697.88 88888.00 2015-04-21 23:04:12.375 111 12513.85 168.38 54697.88 88888.00 2015-04-21 23:04:12.500 111 12513.88 168.38 54697.90 88888.00 2015-04-21 23:04:12.625 111 12513.83 168.38 54697.93 88888.00 2015-04-21 23:04:12.750 111 12513.80 168.38 54697.93 88888.00 2015-04-21 23:04:12.875 111 12513.73 168.38 54697.95 88888.00 2015-04-21 23:04:13.000 111 12513.67 168.38 54697.93 88888.00 2015-04-21 23:04:13.125 111 12513.65 168.38 54697.95 88888.00 2015-04-21 23:04:13.250 111 12513.67 168.35 54697.97 88888.00 2015-04-21 23:04:13.375 111 12513.73 168.35 54697.95 88888.00 2015-04-21 23:04:13.500 111 12513.73 168.35 54697.95 88888.00 2015-04-21 23:04:13.625 111 12513.67 168.38 54697.93 88888.00 2015-04-21 23:04:13.750 111 12513.67 168.38 54697.90 88888.00 2015-04-21 23:04:13.875 111 12513.67 168.38 54697.90 88888.00 2015-04-21 23:04:14.000 111 12513.65 168.38 54697.90 88888.00 2015-04-21 23:04:14.125 111 12513.62 168.38 54697.93 88888.00 2015-04-21 23:04:14.250 111 12513.60 168.35 54697.95 88888.00 2015-04-21 23:04:14.375 111 12513.67 168.35 54697.95 88888.00 2015-04-21 23:04:14.500 111 12513.70 168.38 54697.93 88888.00 2015-04-21 23:04:14.625 111 12513.65 168.35 54697.93 88888.00 2015-04-21 23:04:14.750 111 12513.65 168.32 54697.93 88888.00 2015-04-21 23:04:14.875 111 12513.65 168.32 54697.95 88888.00 2015-04-21 23:04:15.000 111 12513.65 168.30 54697.93 88888.00 2015-04-21 23:04:15.125 111 12513.65 168.32 54697.90 88888.00 2015-04-21 23:04:15.250 111 12513.60 168.30 54697.93 88888.00 2015-04-21 23:04:15.375 111 12513.62 168.32 54697.93 88888.00 2015-04-21 23:04:15.500 111 12513.65 168.32 54697.93 88888.00 2015-04-21 23:04:15.625 111 12513.62 168.28 54697.93 88888.00 2015-04-21 23:04:15.750 111 12513.55 168.25 54697.90 88888.00 2015-04-21 23:04:15.875 111 12513.52 168.25 54697.93 88888.00 2015-04-21 23:04:16.000 111 12513.48 168.28 54697.95 88888.00 2015-04-21 23:04:16.125 111 12513.45 168.28 54697.97 88888.00 2015-04-21 23:04:16.250 111 12513.50 168.28 54697.95 88888.00 2015-04-21 23:04:16.375 111 12513.55 168.30 54697.95 88888.00 2015-04-21 23:04:16.500 111 12513.52 168.28 54697.93 88888.00 2015-04-21 23:04:16.625 111 12513.48 168.22 54697.90 88888.00 2015-04-21 23:04:16.750 111 12513.58 168.28 54697.97 88888.00 2015-04-21 23:04:16.875 111 12513.65 168.30 54697.97 88888.00 2015-04-21 23:04:17.000 111 12513.60 168.25 54697.93 88888.00 2015-04-21 23:04:17.125 111 12513.55 168.22 54697.93 88888.00 2015-04-21 23:04:17.250 111 12513.50 168.22 54697.95 88888.00 2015-04-21 23:04:17.375 111 12513.50 168.25 54697.95 88888.00 2015-04-21 23:04:17.500 111 12513.45 168.22 54697.97 88888.00 2015-04-21 23:04:17.625 111 12513.40 168.22 54697.97 88888.00 2015-04-21 23:04:17.750 111 12513.48 168.20 54697.95 88888.00 2015-04-21 23:04:17.875 111 12513.55 168.20 54697.95 88888.00 2015-04-21 23:04:18.000 111 12513.50 168.20 54697.95 88888.00 2015-04-21 23:04:18.125 111 12513.45 168.18 54697.97 88888.00 2015-04-21 23:04:18.250 111 12513.42 168.15 54698.00 88888.00 2015-04-21 23:04:18.375 111 12513.42 168.18 54698.03 88888.00 2015-04-21 23:04:18.500 111 12513.42 168.18 54698.03 88888.00 2015-04-21 23:04:18.625 111 12513.42 168.18 54698.03 88888.00 2015-04-21 23:04:18.750 111 12513.42 168.15 54698.03 88888.00 2015-04-21 23:04:18.875 111 12513.42 168.15 54698.03 88888.00 2015-04-21 23:04:19.000 111 12513.42 168.10 54698.00 88888.00 2015-04-21 23:04:19.125 111 12513.45 168.12 54698.03 88888.00 2015-04-21 23:04:19.250 111 12513.40 168.07 54698.03 88888.00 2015-04-21 23:04:19.375 111 12513.42 168.07 54698.00 88888.00 2015-04-21 23:04:19.500 111 12513.42 168.12 54698.00 88888.00 2015-04-21 23:04:19.625 111 12513.42 168.12 54698.00 88888.00 2015-04-21 23:04:19.750 111 12513.42 168.10 54698.00 88888.00 2015-04-21 23:04:19.875 111 12513.48 168.10 54698.03 88888.00 2015-04-21 23:04:20.000 111 12513.40 168.07 54698.03 88888.00 2015-04-21 23:04:20.125 111 12513.38 168.07 54698.00 88888.00 2015-04-21 23:04:20.250 111 12513.33 168.07 54698.03 88888.00 2015-04-21 23:04:20.375 111 12513.30 168.10 54698.03 88888.00 2015-04-21 23:04:20.500 111 12513.27 168.07 54698.05 88888.00 2015-04-21 23:04:20.625 111 12513.27 168.03 54698.03 88888.00 2015-04-21 23:04:20.750 111 12513.35 168.03 54698.03 88888.00 2015-04-21 23:04:20.875 111 12513.42 168.05 54698.03 88888.00 2015-04-21 23:04:21.000 111 12513.45 168.05 54698.03 88888.00 2015-04-21 23:04:21.125 111 12513.42 168.03 54698.05 88888.00 2015-04-21 23:04:21.250 111 12513.35 168.00 54698.05 88888.00 2015-04-21 23:04:21.375 111 12513.38 168.05 54698.03 88888.00 2015-04-21 23:04:21.500 111 12513.20 167.88 54697.97 88888.00 2015-04-21 23:04:21.625 111 12513.17 167.82 54697.97 88888.00 2015-04-21 23:04:21.750 111 12513.23 167.97 54698.03 88888.00 2015-04-21 23:04:21.875 111 12513.30 167.97 54698.05 88888.00 2015-04-21 23:04:22.000 111 12513.33 167.97 54698.05 88888.00 2015-04-21 23:04:22.125 111 12513.33 167.93 54698.05 88888.00 2015-04-21 23:04:22.250 111 12513.23 167.93 54698.05 88888.00 2015-04-21 23:04:22.375 111 12513.25 167.95 54698.05 88888.00 2015-04-21 23:04:22.500 111 12513.38 167.95 54698.07 88888.00 2015-04-21 23:04:22.625 111 12513.40 167.93 54698.07 88888.00 2015-04-21 23:04:22.750 111 12513.35 167.95 54698.05 88888.00 2015-04-21 23:04:22.875 111 12513.23 167.90 54698.03 88888.00 2015-04-21 23:04:23.000 111 12513.15 167.90 54698.03 88888.00 2015-04-21 23:04:23.125 111 12513.15 167.90 54698.07 88888.00 2015-04-21 23:04:23.250 111 12513.17 167.90 54698.10 88888.00 2015-04-21 23:04:23.375 111 12513.20 167.90 54698.10 88888.00 2015-04-21 23:04:23.500 111 12513.23 167.90 54698.10 88888.00 2015-04-21 23:04:23.625 111 12513.25 167.88 54698.07 88888.00 2015-04-21 23:04:23.750 111 12513.23 167.88 54698.07 88888.00 2015-04-21 23:04:23.875 111 12513.20 167.88 54698.10 88888.00 2015-04-21 23:04:24.000 111 12513.17 167.88 54698.07 88888.00 2015-04-21 23:04:24.125 111 12513.17 167.88 54698.05 88888.00 2015-04-21 23:04:24.250 111 12513.15 167.85 54698.10 88888.00 2015-04-21 23:04:24.375 111 12513.17 167.85 54698.10 88888.00 2015-04-21 23:04:24.500 111 12513.15 167.82 54698.10 88888.00 2015-04-21 23:04:24.625 111 12513.10 167.80 54698.10 88888.00 2015-04-21 23:04:24.750 111 12513.05 167.80 54698.07 88888.00 2015-04-21 23:04:24.875 111 12513.12 167.82 54698.05 88888.00 2015-04-21 23:04:25.000 111 12513.17 167.82 54698.07 88888.00 2015-04-21 23:04:25.125 111 12513.15 167.78 54698.10 88888.00 2015-04-21 23:04:25.250 111 12513.08 167.78 54698.12 88888.00 2015-04-21 23:04:25.375 111 12513.12 167.80 54698.10 88888.00 2015-04-21 23:04:25.500 111 12513.08 167.80 54698.10 88888.00 2015-04-21 23:04:25.625 111 12513.08 167.80 54698.07 88888.00 2015-04-21 23:04:25.750 111 12513.10 167.80 54698.07 88888.00 2015-04-21 23:04:25.875 111 12513.15 167.78 54698.07 88888.00 2015-04-21 23:04:26.000 111 12513.15 167.75 54698.07 88888.00 2015-04-21 23:04:26.125 111 12513.05 167.70 54698.05 88888.00 2015-04-21 23:04:26.250 111 12513.08 167.68 54698.05 88888.00 2015-04-21 23:04:26.375 111 12513.15 167.75 54698.07 88888.00 2015-04-21 23:04:26.500 111 12513.10 167.78 54698.05 88888.00 2015-04-21 23:04:26.625 111 12513.12 167.78 54698.07 88888.00 2015-04-21 23:04:26.750 111 12513.10 167.75 54698.10 88888.00 2015-04-21 23:04:26.875 111 12513.02 167.72 54698.07 88888.00 2015-04-21 23:04:27.000 111 12513.00 167.72 54698.07 88888.00 2015-04-21 23:04:27.125 111 12513.08 167.78 54698.10 88888.00 2015-04-21 23:04:27.250 111 12513.00 167.78 54698.10 88888.00 2015-04-21 23:04:27.375 111 12513.05 167.78 54698.12 88888.00 2015-04-21 23:04:27.500 111 12513.02 167.72 54698.10 88888.00 2015-04-21 23:04:27.625 111 12512.98 167.75 54698.10 88888.00 2015-04-21 23:04:27.750 111 12512.95 167.75 54698.10 88888.00 2015-04-21 23:04:27.875 111 12512.92 167.78 54698.10 88888.00 2015-04-21 23:04:28.000 111 12512.95 167.75 54698.07 88888.00 2015-04-21 23:04:28.125 111 12512.92 167.75 54698.07 88888.00 2015-04-21 23:04:28.250 111 12512.88 167.72 54698.10 88888.00 2015-04-21 23:04:28.375 111 12512.90 167.72 54698.10 88888.00 2015-04-21 23:04:28.500 111 12512.88 167.75 54698.10 88888.00 2015-04-21 23:04:28.625 111 12512.88 167.72 54698.10 88888.00 2015-04-21 23:04:28.750 111 12512.88 167.75 54698.10 88888.00 2015-04-21 23:04:28.875 111 12512.85 167.72 54698.10 88888.00 2015-04-21 23:04:29.000 111 12512.85 167.70 54698.10 88888.00 2015-04-21 23:04:29.125 111 12512.83 167.70 54698.10 88888.00 2015-04-21 23:04:29.250 111 12512.75 167.72 54698.12 88888.00 2015-04-21 23:04:29.375 111 12512.73 167.75 54698.10 88888.00 2015-04-21 23:04:29.500 111 12512.67 167.72 54698.10 88888.00 2015-04-21 23:04:29.625 111 12512.70 167.72 54698.10 88888.00 2015-04-21 23:04:29.750 111 12512.75 167.72 54698.10 88888.00 2015-04-21 23:04:29.875 111 12512.75 167.72 54698.10 88888.00 2015-04-21 23:04:30.000 111 12512.77 167.75 54698.10 88888.00 2015-04-21 23:04:30.125 111 12512.77 167.78 54698.12 88888.00 2015-04-21 23:04:30.250 111 12512.75 167.72 54698.12 88888.00 2015-04-21 23:04:30.375 111 12512.75 167.75 54698.12 88888.00 2015-04-21 23:04:30.500 111 12512.73 167.80 54698.10 88888.00 2015-04-21 23:04:30.625 111 12512.65 167.78 54698.12 88888.00 2015-04-21 23:04:30.750 111 12512.60 167.75 54698.10 88888.00 2015-04-21 23:04:30.875 111 12512.58 167.75 54698.10 88888.00 2015-04-21 23:04:31.000 111 12512.65 167.78 54698.12 88888.00 2015-04-21 23:04:31.125 111 12512.70 167.75 54698.18 88888.00 2015-04-21 23:04:31.250 111 12512.65 167.75 54698.18 88888.00 2015-04-21 23:04:31.375 111 12512.60 167.78 54698.18 88888.00 2015-04-21 23:04:31.500 111 12512.62 167.80 54698.15 88888.00 2015-04-21 23:04:31.625 111 12512.65 167.78 54698.12 88888.00 2015-04-21 23:04:31.750 111 12512.58 167.78 54698.15 88888.00 2015-04-21 23:04:31.875 111 12512.55 167.78 54698.12 88888.00 2015-04-21 23:04:32.000 111 12512.52 167.80 54698.12 88888.00 2015-04-21 23:04:32.125 111 12512.52 167.78 54698.12 88888.00 2015-04-21 23:04:32.250 111 12512.65 167.80 54698.20 88888.00 2015-04-21 23:04:32.375 111 12512.98 168.18 54698.47 88888.00 2015-04-21 23:04:32.500 111 12512.85 168.07 54698.35 88888.00 2015-04-21 23:04:32.625 111 12512.62 167.82 54698.15 88888.00 2015-04-21 23:04:32.750 111 12512.58 167.78 54698.10 88888.00 2015-04-21 23:04:32.875 111 12512.60 167.80 54698.15 88888.00 2015-04-21 23:04:33.000 111 12512.58 167.80 54698.18 88888.00 2015-04-21 23:04:33.125 111 12512.58 167.82 54698.15 88888.00 2015-04-21 23:04:33.250 111 12512.58 167.80 54698.18 88888.00 2015-04-21 23:04:33.375 111 12512.55 167.82 54698.18 88888.00 2015-04-21 23:04:33.500 111 12512.50 167.85 54698.18 88888.00 2015-04-21 23:04:33.625 111 12512.55 167.85 54698.18 88888.00 2015-04-21 23:04:33.750 111 12512.55 167.85 54698.18 88888.00 2015-04-21 23:04:33.875 111 12512.48 167.82 54698.18 88888.00 2015-04-21 23:04:34.000 111 12512.45 167.82 54698.18 88888.00 2015-04-21 23:04:34.125 111 12512.45 167.85 54698.18 88888.00 2015-04-21 23:04:34.250 111 12512.45 167.82 54698.18 88888.00 2015-04-21 23:04:34.375 111 12512.45 167.82 54698.15 88888.00 2015-04-21 23:04:34.500 111 12512.40 167.85 54698.15 88888.00 2015-04-21 23:04:34.625 111 12512.42 167.85 54698.15 88888.00 2015-04-21 23:04:34.750 111 12512.45 167.82 54698.18 88888.00 2015-04-21 23:04:34.875 111 12512.42 167.82 54698.18 88888.00 2015-04-21 23:04:35.000 111 12512.35 167.82 54698.15 88888.00 2015-04-21 23:04:35.125 111 12512.33 167.85 54698.18 88888.00 2015-04-21 23:04:35.250 111 12512.25 167.85 54698.18 88888.00 2015-04-21 23:04:35.375 111 12512.25 167.85 54698.18 88888.00 2015-04-21 23:04:35.500 111 12512.33 167.85 54698.18 88888.00 2015-04-21 23:04:35.625 111 12512.38 167.88 54698.18 88888.00 2015-04-21 23:04:35.750 111 12512.27 167.88 54698.18 88888.00 2015-04-21 23:04:35.875 111 12512.33 167.85 54698.18 88888.00 2015-04-21 23:04:36.000 111 12512.33 167.88 54698.15 88888.00 2015-04-21 23:04:36.125 111 12512.33 167.90 54698.20 88888.00 2015-04-21 23:04:36.250 111 12512.35 167.90 54698.22 88888.00 2015-04-21 23:04:36.375 111 12512.33 167.93 54698.22 88888.00 2015-04-21 23:04:36.500 111 12512.25 167.90 54698.20 88888.00 2015-04-21 23:04:36.625 111 12512.25 167.88 54698.18 88888.00 2015-04-21 23:04:36.750 111 12512.30 167.90 54698.18 88888.00 2015-04-21 23:04:36.875 111 12512.27 167.90 54698.22 88888.00 2015-04-21 23:04:37.000 111 12512.20 167.90 54698.20 88888.00 2015-04-21 23:04:37.125 111 12512.23 167.93 54698.20 88888.00 2015-04-21 23:04:37.250 111 12512.23 167.90 54698.18 88888.00 2015-04-21 23:04:37.375 111 12512.20 167.93 54698.20 88888.00 2015-04-21 23:04:37.500 111 12512.12 167.90 54698.18 88888.00 2015-04-21 23:04:37.625 111 12512.12 167.90 54698.15 88888.00 2015-04-21 23:04:37.750 111 12512.02 167.88 54698.15 88888.00 2015-04-21 23:04:37.875 111 12512.05 167.93 54698.22 88888.00 2015-04-21 23:04:38.000 111 12512.08 167.97 54698.22 88888.00 2015-04-21 23:04:38.125 111 12512.05 167.97 54698.22 88888.00 2015-04-21 23:04:38.250 111 12512.02 167.97 54698.22 88888.00 2015-04-21 23:04:38.375 111 12512.10 168.05 54698.28 88888.00 2015-04-21 23:04:38.500 111 12512.17 168.07 54698.25 88888.00 2015-04-21 23:04:38.625 111 12512.15 168.03 54698.22 88888.00 2015-04-21 23:04:38.750 111 12512.12 168.03 54698.25 88888.00 2015-04-21 23:04:38.875 111 12512.12 168.03 54698.25 88888.00 2015-04-21 23:04:39.000 111 12512.10 168.03 54698.22 88888.00 2015-04-21 23:04:39.125 111 12512.10 168.03 54698.22 88888.00 2015-04-21 23:04:39.250 111 12512.08 167.97 54698.20 88888.00 2015-04-21 23:04:39.375 111 12512.08 167.97 54698.22 88888.00 2015-04-21 23:04:39.500 111 12512.05 168.05 54698.25 88888.00 2015-04-21 23:04:39.625 111 12512.02 168.03 54698.22 88888.00 2015-04-21 23:04:39.750 111 12512.08 168.03 54698.20 88888.00 2015-04-21 23:04:39.875 111 12512.08 168.07 54698.18 88888.00 2015-04-21 23:04:40.000 111 12512.10 168.05 54698.18 88888.00 2015-04-21 23:04:40.125 111 12512.08 168.03 54698.22 88888.00 2015-04-21 23:04:40.250 111 12512.02 168.00 54698.25 88888.00 2015-04-21 23:04:40.375 111 12512.02 168.03 54698.25 88888.00 2015-04-21 23:04:40.500 111 12512.02 168.03 54698.28 88888.00 2015-04-21 23:04:40.625 111 12512.02 168.05 54698.25 88888.00 2015-04-21 23:04:40.750 111 12512.02 168.05 54698.25 88888.00 2015-04-21 23:04:40.875 111 12512.05 168.03 54698.20 88888.00 2015-04-21 23:04:41.000 111 12512.10 168.03 54698.18 88888.00 2015-04-21 23:04:41.125 111 12512.10 168.05 54698.20 88888.00 2015-04-21 23:04:41.250 111 12512.02 168.03 54698.25 88888.00 2015-04-21 23:04:41.375 111 12511.98 168.03 54698.25 88888.00 2015-04-21 23:04:41.500 111 12511.98 168.03 54698.25 88888.00 2015-04-21 23:04:41.625 111 12511.95 168.03 54698.22 88888.00 2015-04-21 23:04:41.750 111 12511.92 168.05 54698.20 88888.00 2015-04-21 23:04:41.875 111 12511.92 168.03 54698.18 88888.00 2015-04-21 23:04:42.000 111 12511.95 168.03 54698.20 88888.00 2015-04-21 23:04:42.125 111 12511.98 168.07 54698.25 88888.00 2015-04-21 23:04:42.250 111 12511.92 168.10 54698.25 88888.00 2015-04-21 23:04:42.375 111 12511.98 168.07 54698.22 88888.00 2015-04-21 23:04:42.500 111 12511.98 168.05 54698.22 88888.00 2015-04-21 23:04:42.625 111 12511.90 168.07 54698.20 88888.00 2015-04-21 23:04:42.750 111 12511.90 168.10 54698.22 88888.00 2015-04-21 23:04:42.875 111 12511.88 168.07 54698.22 88888.00 2015-04-21 23:04:43.000 111 12511.90 168.10 54698.20 88888.00 2015-04-21 23:04:43.125 111 12511.92 168.10 54698.25 88888.00 2015-04-21 23:04:43.250 111 12511.92 168.10 54698.25 88888.00 2015-04-21 23:04:43.375 111 12511.92 168.10 54698.25 88888.00 2015-04-21 23:04:43.500 111 12511.90 168.07 54698.22 88888.00 2015-04-21 23:04:43.625 111 12511.85 168.07 54698.25 88888.00 2015-04-21 23:04:43.750 111 12511.77 168.10 54698.20 88888.00 2015-04-21 23:04:43.875 111 12511.85 168.07 54698.20 88888.00 2015-04-21 23:04:44.000 111 12511.92 168.10 54698.22 88888.00 2015-04-21 23:04:44.125 111 12511.85 168.10 54698.22 88888.00 2015-04-21 23:04:44.250 111 12511.83 168.07 54698.20 88888.00 2015-04-21 23:04:44.375 111 12511.90 168.10 54698.20 88888.00 2015-04-21 23:04:44.500 111 12511.83 168.10 54698.22 88888.00 2015-04-21 23:04:44.625 111 12511.80 168.15 54698.22 88888.00 2015-04-21 23:04:44.750 111 12511.80 168.15 54698.28 88888.00 2015-04-21 23:04:44.875 111 12511.80 168.20 54698.22 88888.00 2015-04-21 23:04:45.000 111 12511.73 168.18 54698.20 88888.00 2015-04-21 23:04:45.125 111 12511.80 168.15 54698.25 88888.00 2015-04-21 23:04:45.250 111 12511.75 168.12 54698.25 88888.00 2015-04-21 23:04:45.375 111 12511.77 168.15 54698.22 88888.00 2015-04-21 23:04:45.500 111 12511.80 168.18 54698.25 88888.00 2015-04-21 23:04:45.625 111 12511.85 168.20 54698.22 88888.00 2015-04-21 23:04:45.750 111 12511.83 168.20 54698.25 88888.00 2015-04-21 23:04:45.875 111 12511.83 168.18 54698.25 88888.00 2015-04-21 23:04:46.000 111 12511.88 168.18 54698.25 88888.00 2015-04-21 23:04:46.125 111 12511.85 168.18 54698.22 88888.00 2015-04-21 23:04:46.250 111 12511.75 168.18 54698.20 88888.00 2015-04-21 23:04:46.375 111 12511.75 168.18 54698.22 88888.00 2015-04-21 23:04:46.500 111 12511.73 168.18 54698.22 88888.00 2015-04-21 23:04:46.625 111 12511.65 168.18 54698.20 88888.00 2015-04-21 23:04:46.750 111 12511.65 168.18 54698.18 88888.00 2015-04-21 23:04:46.875 111 12511.67 168.18 54698.18 88888.00 2015-04-21 23:04:47.000 111 12511.65 168.20 54698.15 88888.00 2015-04-21 23:04:47.125 111 12511.65 168.18 54698.15 88888.00 2015-04-21 23:04:47.250 111 12511.65 168.18 54698.18 88888.00 2015-04-21 23:04:47.375 111 12511.77 168.22 54698.20 88888.00 2015-04-21 23:04:47.500 111 12511.73 168.22 54698.18 88888.00 2015-04-21 23:04:47.625 111 12511.67 168.20 54698.18 88888.00 2015-04-21 23:04:47.750 111 12511.70 168.18 54698.18 88888.00 2015-04-21 23:04:47.875 111 12511.67 168.22 54698.18 88888.00 2015-04-21 23:04:48.000 111 12511.70 168.22 54698.20 88888.00 2015-04-21 23:04:48.125 111 12511.70 168.25 54698.22 88888.00 2015-04-21 23:04:48.250 111 12511.65 168.25 54698.22 88888.00 2015-04-21 23:04:48.375 111 12511.67 168.25 54698.20 88888.00 2015-04-21 23:04:48.500 111 12511.62 168.25 54698.20 88888.00 2015-04-21 23:04:48.625 111 12511.60 168.22 54698.18 88888.00 2015-04-21 23:04:48.750 111 12511.60 168.20 54698.20 88888.00 2015-04-21 23:04:48.875 111 12511.55 168.18 54698.22 88888.00 2015-04-21 23:04:49.000 111 12511.50 168.20 54698.22 88888.00 2015-04-21 23:04:49.125 111 12511.50 168.22 54698.22 88888.00 2015-04-21 23:04:49.250 111 12511.48 168.20 54698.25 88888.00 2015-04-21 23:04:49.375 111 12511.58 168.25 54698.22 88888.00 2015-04-21 23:04:49.500 111 12511.58 168.28 54698.20 88888.00 2015-04-21 23:04:49.625 111 12511.52 168.25 54698.18 88888.00 2015-04-21 23:04:49.750 111 12511.55 168.28 54698.20 88888.00 2015-04-21 23:04:49.875 111 12511.55 168.25 54698.20 88888.00 2015-04-21 23:04:50.000 111 12511.58 168.25 54698.18 88888.00 2015-04-21 23:04:50.125 111 12511.55 168.25 54698.22 88888.00 2015-04-21 23:04:50.250 111 12511.48 168.25 54698.25 88888.00 2015-04-21 23:04:50.375 111 12511.50 168.25 54698.25 88888.00 2015-04-21 23:04:50.500 111 12511.52 168.25 54698.22 88888.00 2015-04-21 23:04:50.625 111 12511.58 168.28 54698.20 88888.00 2015-04-21 23:04:50.750 111 12511.58 168.30 54698.20 88888.00 2015-04-21 23:04:50.875 111 12511.52 168.28 54698.20 88888.00 2015-04-21 23:04:51.000 111 12511.45 168.25 54698.18 88888.00 2015-04-21 23:04:51.125 111 12511.45 168.28 54698.20 88888.00 2015-04-21 23:04:51.250 111 12511.45 168.28 54698.20 88888.00 2015-04-21 23:04:51.375 111 12511.50 168.28 54698.20 88888.00 2015-04-21 23:04:51.500 111 12511.52 168.30 54698.22 88888.00 2015-04-21 23:04:51.625 111 12511.52 168.32 54698.20 88888.00 2015-04-21 23:04:51.750 111 12511.55 168.32 54698.20 88888.00 2015-04-21 23:04:51.875 111 12511.55 168.32 54698.20 88888.00 2015-04-21 23:04:52.000 111 12511.50 168.30 54698.22 88888.00 2015-04-21 23:04:52.125 111 12511.48 168.35 54698.22 88888.00 2015-04-21 23:04:52.250 111 12511.48 168.32 54698.22 88888.00 2015-04-21 23:04:52.375 111 12511.50 168.32 54698.20 88888.00 2015-04-21 23:04:52.500 111 12511.55 168.32 54698.20 88888.00 2015-04-21 23:04:52.625 111 12511.58 168.30 54698.20 88888.00 2015-04-21 23:04:52.750 111 12511.58 168.30 54698.20 88888.00 2015-04-21 23:04:52.875 111 12511.60 168.32 54698.20 88888.00 2015-04-21 23:04:53.000 111 12511.55 168.35 54698.20 88888.00 2015-04-21 23:04:53.125 111 12511.52 168.32 54698.22 88888.00 2015-04-21 23:04:53.250 111 12511.50 168.32 54698.20 88888.00 2015-04-21 23:04:53.375 111 12511.50 168.35 54698.20 88888.00 2015-04-21 23:04:53.500 111 12511.48 168.32 54698.20 88888.00 2015-04-21 23:04:53.625 111 12511.48 168.35 54698.22 88888.00 2015-04-21 23:04:53.750 111 12511.48 168.35 54698.20 88888.00 2015-04-21 23:04:53.875 111 12511.52 168.35 54698.20 88888.00 2015-04-21 23:04:54.000 111 12511.58 168.38 54698.20 88888.00 2015-04-21 23:04:54.125 111 12511.55 168.40 54698.18 88888.00 2015-04-21 23:04:54.250 111 12511.48 168.35 54698.18 88888.00 2015-04-21 23:04:54.375 111 12511.48 168.38 54698.18 88888.00 2015-04-21 23:04:54.500 111 12511.48 168.43 54698.20 88888.00 2015-04-21 23:04:54.625 111 12511.42 168.43 54698.18 88888.00 2015-04-21 23:04:54.750 111 12511.40 168.45 54698.15 88888.00 2015-04-21 23:04:54.875 111 12511.40 168.43 54698.15 88888.00 2015-04-21 23:04:55.000 111 12511.42 168.40 54698.15 88888.00 2015-04-21 23:04:55.125 111 12511.38 168.40 54698.15 88888.00 2015-04-21 23:04:55.250 111 12511.38 168.40 54698.18 88888.00 2015-04-21 23:04:55.375 111 12511.38 168.38 54698.18 88888.00 2015-04-21 23:04:55.500 111 12511.40 168.40 54698.20 88888.00 2015-04-21 23:04:55.625 111 12511.45 168.43 54698.20 88888.00 2015-04-21 23:04:55.750 111 12511.42 168.43 54698.20 88888.00 2015-04-21 23:04:55.875 111 12511.35 168.45 54698.18 88888.00 2015-04-21 23:04:56.000 111 12511.33 168.38 54698.15 88888.00 2015-04-21 23:04:56.125 111 12511.40 168.43 54698.12 88888.00 2015-04-21 23:04:56.250 111 12511.42 168.45 54698.18 88888.00 2015-04-21 23:04:56.375 111 12511.40 168.45 54698.15 88888.00 2015-04-21 23:04:56.500 111 12511.38 168.45 54698.15 88888.00 2015-04-21 23:04:56.625 111 12511.48 168.47 54698.12 88888.00 2015-04-21 23:04:56.750 111 12511.48 168.47 54698.12 88888.00 2015-04-21 23:04:56.875 111 12511.45 168.45 54698.12 88888.00 2015-04-21 23:04:57.000 111 12511.42 168.43 54698.15 88888.00 2015-04-21 23:04:57.125 111 12511.35 168.45 54698.18 88888.00 2015-04-21 23:04:57.250 111 12511.38 168.47 54698.18 88888.00 2015-04-21 23:04:57.375 111 12511.42 168.50 54698.15 88888.00 2015-04-21 23:04:57.500 111 12511.40 168.47 54698.15 88888.00 2015-04-21 23:04:57.625 111 12511.45 168.47 54698.15 88888.00 2015-04-21 23:04:57.750 111 12511.50 168.47 54698.15 88888.00 2015-04-21 23:04:57.875 111 12511.45 168.50 54698.18 88888.00 2015-04-21 23:04:58.000 111 12511.48 168.50 54698.18 88888.00 2015-04-21 23:04:58.125 111 12511.50 168.50 54698.12 88888.00 2015-04-21 23:04:58.250 111 12511.38 168.47 54698.12 88888.00 2015-04-21 23:04:58.375 111 12511.38 168.53 54698.12 88888.00 2015-04-21 23:04:58.500 111 12511.40 168.53 54698.12 88888.00 2015-04-21 23:04:58.625 111 12511.38 168.53 54698.12 88888.00 2015-04-21 23:04:58.750 111 12511.40 168.57 54698.12 88888.00 2015-04-21 23:04:58.875 111 12511.42 168.57 54698.12 88888.00 2015-04-21 23:04:59.000 111 12511.42 168.55 54698.10 88888.00 2015-04-21 23:04:59.125 111 12511.45 168.55 54698.10 88888.00 2015-04-21 23:04:59.250 111 12511.38 168.55 54698.12 88888.00 2015-04-21 23:04:59.375 111 12511.35 168.55 54698.12 88888.00 2015-04-21 23:04:59.500 111 12511.38 168.53 54698.10 88888.00 2015-04-21 23:04:59.625 111 12511.45 168.55 54698.07 88888.00 2015-04-21 23:04:59.750 111 12511.40 168.55 54698.10 88888.00 2015-04-21 23:04:59.875 111 12511.38 168.57 54698.10 88888.00 2015-04-21 23:05:00.000 111 12511.40 168.57 54698.05 88888.00 2015-04-21 23:05:00.125 111 12511.38 168.55 54698.03 88888.00 2015-04-21 23:05:00.250 111 12511.35 168.53 54698.07 88888.00 2015-04-21 23:05:00.375 111 12511.42 168.57 54698.07 88888.00 2015-04-21 23:05:00.500 111 12511.52 168.60 54698.10 88888.00 2015-04-21 23:05:00.625 111 12511.45 168.60 54698.05 88888.00 2015-04-21 23:05:00.750 111 12511.42 168.57 54698.05 88888.00 2015-04-21 23:05:00.875 111 12511.42 168.57 54698.05 88888.00 2015-04-21 23:05:01.000 111 12511.38 168.55 54698.03 88888.00 2015-04-21 23:05:01.125 111 12511.30 168.57 54698.03 88888.00 2015-04-21 23:05:01.250 111 12511.33 168.60 54698.03 88888.00 2015-04-21 23:05:01.375 111 12511.38 168.65 54698.05 88888.00 2015-04-21 23:05:01.500 111 12511.30 168.60 54698.05 88888.00 2015-04-21 23:05:01.625 111 12511.30 168.60 54698.05 88888.00 2015-04-21 23:05:01.750 111 12511.35 168.57 54698.07 88888.00 2015-04-21 23:05:01.875 111 12511.35 168.60 54698.05 88888.00 2015-04-21 23:05:02.000 111 12511.33 168.60 54698.03 88888.00 2015-04-21 23:05:02.125 111 12511.25 168.57 54698.03 88888.00 2015-04-21 23:05:02.250 111 12511.27 168.57 54698.05 88888.00 2015-04-21 23:05:02.375 111 12511.30 168.57 54698.05 88888.00 2015-04-21 23:05:02.500 111 12511.27 168.60 54698.05 88888.00 2015-04-21 23:05:02.625 111 12511.30 168.60 54698.07 88888.00 2015-04-21 23:05:02.750 111 12511.42 168.62 54698.07 88888.00 2015-04-21 23:05:02.875 111 12511.42 168.60 54698.03 88888.00 2015-04-21 23:05:03.000 111 12511.38 168.60 54698.03 88888.00 2015-04-21 23:05:03.125 111 12511.25 168.62 54698.05 88888.00 2015-04-21 23:05:03.250 111 12511.25 168.62 54698.03 88888.00 2015-04-21 23:05:03.375 111 12511.35 168.62 54698.03 88888.00 2015-04-21 23:05:03.500 111 12511.38 168.65 54698.05 88888.00 2015-04-21 23:05:03.625 111 12511.38 168.62 54698.05 88888.00 2015-04-21 23:05:03.750 111 12511.27 168.65 54698.00 88888.00 2015-04-21 23:05:03.875 111 12511.23 168.62 54698.00 88888.00 2015-04-21 23:05:04.000 111 12511.30 168.65 54698.00 88888.00 2015-04-21 23:05:04.125 111 12511.40 168.65 54698.03 88888.00 2015-04-21 23:05:04.250 111 12511.40 168.60 54698.03 88888.00 2015-04-21 23:05:04.375 111 12511.42 168.60 54698.00 88888.00 2015-04-21 23:05:04.500 111 12511.35 168.60 54697.97 88888.00 2015-04-21 23:05:04.625 111 12511.30 168.65 54698.00 88888.00 2015-04-21 23:05:04.750 111 12511.33 168.68 54698.00 88888.00 2015-04-21 23:05:04.875 111 12511.27 168.68 54698.03 88888.00 2015-04-21 23:05:05.000 111 12511.23 168.65 54698.00 88888.00 2015-04-21 23:05:05.125 111 12511.25 168.68 54698.00 88888.00 2015-04-21 23:05:05.250 111 12511.27 168.65 54698.00 88888.00 2015-04-21 23:05:05.375 111 12511.33 168.68 54697.97 88888.00 2015-04-21 23:05:05.500 111 12511.35 168.65 54697.97 88888.00 2015-04-21 23:05:05.625 111 12511.38 168.65 54697.97 88888.00 2015-04-21 23:05:05.750 111 12511.35 168.68 54697.97 88888.00 2015-04-21 23:05:05.875 111 12511.33 168.72 54697.97 88888.00 2015-04-21 23:05:06.000 111 12511.27 168.72 54697.97 88888.00 2015-04-21 23:05:06.125 111 12511.25 168.70 54697.97 88888.00 2015-04-21 23:05:06.250 111 12511.25 168.70 54697.95 88888.00 2015-04-21 23:05:06.375 111 12511.23 168.75 54697.97 88888.00 2015-04-21 23:05:06.500 111 12511.27 168.75 54697.95 88888.00 2015-04-21 23:05:06.625 111 12511.30 168.75 54697.97 88888.00 2015-04-21 23:05:06.750 111 12511.38 168.75 54697.97 88888.00 2015-04-21 23:05:06.875 111 12511.38 168.75 54697.95 88888.00 2015-04-21 23:05:07.000 111 12511.27 168.78 54697.93 88888.00 2015-04-21 23:05:07.125 111 12511.25 168.78 54697.97 88888.00 2015-04-21 23:05:07.250 111 12511.25 168.75 54697.97 88888.00 2015-04-21 23:05:07.375 111 12511.25 168.78 54697.95 88888.00 2015-04-21 23:05:07.500 111 12511.23 168.78 54697.97 88888.00 2015-04-21 23:05:07.625 111 12511.25 168.80 54697.95 88888.00 2015-04-21 23:05:07.750 111 12511.27 168.80 54697.95 88888.00 2015-04-21 23:05:07.875 111 12511.35 168.82 54697.95 88888.00 2015-04-21 23:05:08.000 111 12511.35 168.80 54697.93 88888.00 2015-04-21 23:05:08.125 111 12511.33 168.78 54697.93 88888.00 2015-04-21 23:05:08.250 111 12511.30 168.78 54697.90 88888.00 2015-04-21 23:05:08.375 111 12511.33 168.80 54697.88 88888.00 2015-04-21 23:05:08.500 111 12511.33 168.82 54697.88 88888.00 2015-04-21 23:05:08.625 111 12511.33 168.85 54697.88 88888.00 2015-04-21 23:05:08.750 111 12511.35 168.85 54697.90 88888.00 2015-04-21 23:05:08.875 111 12511.35 168.80 54697.90 88888.00 2015-04-21 23:05:09.000 111 12511.42 168.80 54697.88 88888.00 2015-04-21 23:05:09.125 111 12511.48 168.82 54697.88 88888.00 2015-04-21 23:05:09.250 111 12511.45 168.82 54697.88 88888.00 2015-04-21 23:05:09.375 111 12511.40 168.82 54697.85 88888.00 2015-04-21 23:05:09.500 111 12511.40 168.82 54697.88 88888.00 2015-04-21 23:05:09.625 111 12511.45 168.85 54697.85 88888.00 2015-04-21 23:05:09.750 111 12511.50 168.88 54697.88 88888.00 2015-04-21 23:05:09.875 111 12511.42 168.88 54697.88 88888.00 2015-04-21 23:05:10.000 111 12511.40 168.85 54697.90 88888.00 2015-04-21 23:05:10.125 111 12511.40 168.85 54697.90 88888.00 2015-04-21 23:05:10.250 111 12511.42 168.85 54697.88 88888.00 2015-04-21 23:05:10.375 111 12511.50 168.85 54697.82 88888.00 2015-04-21 23:05:10.500 111 12511.52 168.88 54697.85 88888.00 2015-04-21 23:05:10.625 111 12511.50 168.88 54697.85 88888.00 2015-04-21 23:05:10.750 111 12511.48 168.90 54697.85 88888.00 2015-04-21 23:05:10.875 111 12511.50 168.93 54697.85 88888.00 2015-04-21 23:05:11.000 111 12511.50 168.95 54697.85 88888.00 2015-04-21 23:05:11.125 111 12511.52 168.95 54697.85 88888.00 2015-04-21 23:05:11.250 111 12511.58 168.95 54697.85 88888.00 2015-04-21 23:05:11.375 111 12511.58 168.97 54697.82 88888.00 2015-04-21 23:05:11.500 111 12511.50 168.97 54697.80 88888.00 2015-04-21 23:05:11.625 111 12511.42 168.97 54697.80 88888.00 2015-04-21 23:05:11.750 111 12511.48 168.97 54697.80 88888.00 2015-04-21 23:05:11.875 111 12511.60 169.00 54697.80 88888.00 2015-04-21 23:05:12.000 111 12511.62 169.00 54697.78 88888.00 2015-04-21 23:05:12.125 111 12511.60 168.97 54697.80 88888.00 2015-04-21 23:05:12.250 111 12511.50 168.97 54697.82 88888.00 2015-04-21 23:05:12.375 111 12511.58 169.00 54697.82 88888.00 2015-04-21 23:05:12.500 111 12511.65 169.00 54697.82 88888.00 2015-04-21 23:05:12.625 111 12511.67 169.03 54697.78 88888.00 2015-04-21 23:05:12.750 111 12511.67 169.00 54697.78 88888.00 2015-04-21 23:05:12.875 111 12511.62 169.00 54697.75 88888.00 2015-04-21 23:05:13.000 111 12511.62 169.00 54697.72 88888.00 2015-04-21 23:05:13.125 111 12511.62 169.03 54697.72 88888.00 2015-04-21 23:05:13.250 111 12511.62 169.00 54697.75 88888.00 2015-04-21 23:05:13.375 111 12511.75 169.03 54697.72 88888.00 2015-04-21 23:05:13.500 111 12511.80 169.00 54697.75 88888.00 2015-04-21 23:05:13.625 111 12511.83 169.03 54697.72 88888.00 2015-04-21 23:05:13.750 111 12511.70 168.97 54697.68 88888.00 2015-04-21 23:05:13.875 111 12511.60 168.97 54697.68 88888.00 2015-04-21 23:05:14.000 111 12511.65 169.00 54697.70 88888.00 2015-04-21 23:05:14.125 111 12511.70 169.05 54697.72 88888.00 2015-04-21 23:05:14.250 111 12511.73 169.05 54697.75 88888.00 2015-04-21 23:05:14.375 111 12511.77 169.10 54697.75 88888.00 2015-04-21 23:05:14.500 111 12511.75 169.10 54697.72 88888.00 2015-04-21 23:05:14.625 111 12511.67 169.07 54697.72 88888.00 2015-04-21 23:05:14.750 111 12511.65 169.10 54697.72 88888.00 2015-04-21 23:05:14.875 111 12511.73 169.10 54697.72 88888.00 2015-04-21 23:05:15.000 111 12511.70 169.10 54697.68 88888.00 2015-04-21 23:05:15.125 111 12511.70 169.10 54697.68 88888.00 2015-04-21 23:05:15.250 111 12511.70 169.07 54697.65 88888.00 2015-04-21 23:05:15.375 111 12511.75 169.07 54697.65 88888.00 2015-04-21 23:05:15.500 111 12511.73 169.10 54697.65 88888.00 2015-04-21 23:05:15.625 111 12511.77 169.12 54697.68 88888.00 2015-04-21 23:05:15.750 111 12511.77 169.12 54697.68 88888.00 2015-04-21 23:05:15.875 111 12511.80 169.15 54697.68 88888.00 2015-04-21 23:05:16.000 111 12511.80 169.10 54697.65 88888.00 2015-04-21 23:05:16.125 111 12511.83 169.12 54697.65 88888.00 2015-04-21 23:05:16.250 111 12511.75 169.10 54697.68 88888.00 2015-04-21 23:05:16.375 111 12511.70 169.12 54697.65 88888.00 2015-04-21 23:05:16.500 111 12511.77 169.10 54697.62 88888.00 2015-04-21 23:05:16.625 111 12511.83 169.12 54697.65 88888.00 2015-04-21 23:05:16.750 111 12511.88 169.18 54697.70 88888.00 2015-04-21 23:05:16.875 111 12511.85 169.18 54697.68 88888.00 2015-04-21 23:05:17.000 111 12511.83 169.15 54697.62 88888.00 2015-04-21 23:05:17.125 111 12511.80 169.15 54697.62 88888.00 2015-04-21 23:05:17.250 111 12511.80 169.18 54697.62 88888.00 2015-04-21 23:05:17.375 111 12511.90 169.20 54697.62 88888.00 2015-04-21 23:05:17.500 111 12511.92 169.20 54697.65 88888.00 2015-04-21 23:05:17.625 111 12511.90 169.18 54697.62 88888.00 2015-04-21 23:05:17.750 111 12511.90 169.20 54697.62 88888.00 2015-04-21 23:05:17.875 111 12511.92 169.20 54697.65 88888.00 2015-04-21 23:05:18.000 111 12511.88 169.20 54697.62 88888.00 2015-04-21 23:05:18.125 111 12511.85 169.18 54697.60 88888.00 2015-04-21 23:05:18.250 111 12511.90 169.18 54697.62 88888.00 2015-04-21 23:05:18.375 111 12511.98 169.18 54697.62 88888.00 2015-04-21 23:05:18.500 111 12511.95 169.20 54697.62 88888.00 2015-04-21 23:05:18.625 111 12511.95 169.20 54697.62 88888.00 2015-04-21 23:05:18.750 111 12511.92 169.20 54697.62 88888.00 2015-04-21 23:05:18.875 111 12511.90 169.22 54697.62 88888.00 2015-04-21 23:05:19.000 111 12511.98 169.20 54697.62 88888.00 2015-04-21 23:05:19.125 111 12511.98 169.20 54697.62 88888.00 2015-04-21 23:05:19.250 111 12511.98 169.15 54697.60 88888.00 2015-04-21 23:05:19.375 111 12511.98 169.18 54697.60 88888.00 2015-04-21 23:05:19.500 111 12511.95 169.20 54697.60 88888.00 2015-04-21 23:05:19.625 111 12511.88 169.20 54697.60 88888.00 2015-04-21 23:05:19.750 111 12511.90 169.22 54697.60 88888.00 2015-04-21 23:05:19.875 111 12511.90 169.28 54697.60 88888.00 2015-04-21 23:05:20.000 111 12511.88 169.25 54697.57 88888.00 2015-04-21 23:05:20.125 111 12511.88 169.22 54697.57 88888.00 2015-04-21 23:05:20.250 111 12511.83 169.20 54697.57 88888.00 2015-04-21 23:05:20.375 111 12511.90 169.22 54697.57 88888.00 2015-04-21 23:05:20.500 111 12511.90 169.20 54697.57 88888.00 2015-04-21 23:05:20.625 111 12511.90 169.22 54697.57 88888.00 2015-04-21 23:05:20.750 111 12511.88 169.22 54697.60 88888.00 2015-04-21 23:05:20.875 111 12511.88 169.22 54697.57 88888.00 2015-04-21 23:05:21.000 111 12511.95 169.22 54697.60 88888.00 2015-04-21 23:05:21.125 111 12512.02 169.25 54697.60 88888.00 2015-04-21 23:05:21.250 111 12511.98 169.22 54697.60 88888.00 2015-04-21 23:05:21.375 111 12511.92 169.25 54697.60 88888.00 2015-04-21 23:05:21.500 111 12511.90 169.22 54697.55 88888.00 2015-04-21 23:05:21.625 111 12511.98 169.25 54697.55 88888.00 2015-04-21 23:05:21.750 111 12512.05 169.25 54697.55 88888.00 2015-04-21 23:05:21.875 111 12512.05 169.22 54697.55 88888.00 2015-04-21 23:05:22.000 111 12512.02 169.25 54697.55 88888.00 2015-04-21 23:05:22.125 111 12511.98 169.22 54697.53 88888.00 2015-04-21 23:05:22.250 111 12511.98 169.28 54697.50 88888.00 2015-04-21 23:05:22.375 111 12512.02 169.30 54697.55 88888.00 2015-04-21 23:05:22.500 111 12512.02 169.28 54697.55 88888.00 2015-04-21 23:05:22.625 111 12512.00 169.30 54697.57 88888.00 2015-04-21 23:05:22.750 111 12512.00 169.30 54697.55 88888.00 2015-04-21 23:05:22.875 111 12512.05 169.25 54697.55 88888.00 2015-04-21 23:05:23.000 111 12512.08 169.20 54697.50 88888.00 2015-04-21 23:05:23.125 111 12512.02 169.22 54697.50 88888.00 2015-04-21 23:05:23.250 111 12512.05 169.25 54697.53 88888.00 2015-04-21 23:05:23.375 111 12512.05 169.25 54697.50 88888.00 2015-04-21 23:05:23.500 111 12512.10 169.22 54697.50 88888.00 2015-04-21 23:05:23.625 111 12512.10 169.22 54697.55 88888.00 2015-04-21 23:05:23.750 111 12512.08 169.22 54697.55 88888.00 2015-04-21 23:05:23.875 111 12512.05 169.25 54697.53 88888.00 2015-04-21 23:05:24.000 111 12512.08 169.28 54697.53 88888.00 2015-04-21 23:05:24.125 111 12512.05 169.25 54697.53 88888.00 2015-04-21 23:05:24.250 111 12512.00 169.22 54697.53 88888.00 2015-04-21 23:05:24.375 111 12512.05 169.22 54697.53 88888.00 2015-04-21 23:05:24.500 111 12512.02 169.22 54697.55 88888.00 2015-04-21 23:05:24.625 111 12512.02 169.22 54697.50 88888.00 2015-04-21 23:05:24.750 111 12512.08 169.22 54697.47 88888.00 2015-04-21 23:05:24.875 111 12512.05 169.25 54697.50 88888.00 2015-04-21 23:05:25.000 111 12512.05 169.22 54697.53 88888.00 2015-04-21 23:05:25.125 111 12512.02 169.20 54697.53 88888.00 2015-04-21 23:05:25.250 111 12512.05 169.20 54697.55 88888.00 2015-04-21 23:05:25.375 111 12512.05 169.20 54697.53 88888.00 2015-04-21 23:05:25.500 111 12512.05 169.20 54697.50 88888.00 2015-04-21 23:05:25.625 111 12512.05 169.20 54697.53 88888.00 2015-04-21 23:05:25.750 111 12512.08 169.20 54697.53 88888.00 2015-04-21 23:05:25.875 111 12512.08 169.20 54697.53 88888.00 2015-04-21 23:05:26.000 111 12512.02 169.22 54697.53 88888.00 2015-04-21 23:05:26.125 111 12512.02 169.22 54697.53 88888.00 2015-04-21 23:05:26.250 111 12512.05 169.22 54697.53 88888.00 2015-04-21 23:05:26.375 111 12512.12 169.22 54697.53 88888.00 2015-04-21 23:05:26.500 111 12512.17 169.25 54697.53 88888.00 2015-04-21 23:05:26.625 111 12512.17 169.22 54697.50 88888.00 2015-04-21 23:05:26.750 111 12512.10 169.22 54697.50 88888.00 2015-04-21 23:05:26.875 111 12512.02 169.22 54697.50 88888.00 2015-04-21 23:05:27.000 111 12512.00 169.20 54697.45 88888.00 2015-04-21 23:05:27.125 111 12512.15 169.35 54697.60 88888.00 2015-04-21 23:05:27.250 111 12512.15 169.32 54697.55 88888.00 2015-04-21 23:05:27.375 111 12512.08 169.25 54697.50 88888.00 2015-04-21 23:05:27.500 111 12512.02 169.20 54697.47 88888.00 2015-04-21 23:05:27.625 111 12512.05 169.22 54697.47 88888.00 2015-04-21 23:05:27.750 111 12512.02 169.22 54697.47 88888.00 2015-04-21 23:05:27.875 111 12512.00 169.25 54697.47 88888.00 2015-04-21 23:05:28.000 111 12512.00 169.22 54697.47 88888.00 2015-04-21 23:05:28.125 111 12512.00 169.22 54697.47 88888.00 2015-04-21 23:05:28.250 111 12512.00 169.20 54697.47 88888.00 2015-04-21 23:05:28.375 111 12512.05 169.22 54697.47 88888.00 2015-04-21 23:05:28.500 111 12512.02 169.20 54697.47 88888.00 2015-04-21 23:05:28.625 111 12512.08 169.22 54697.45 88888.00 2015-04-21 23:05:28.750 111 12512.08 169.20 54697.45 88888.00 2015-04-21 23:05:28.875 111 12512.08 169.20 54697.47 88888.00 2015-04-21 23:05:29.000 111 12512.10 169.20 54697.45 88888.00 2015-04-21 23:05:29.125 111 12512.10 169.22 54697.50 88888.00 2015-04-21 23:05:29.250 111 12512.05 169.18 54697.47 88888.00 2015-04-21 23:05:29.375 111 12512.02 169.20 54697.45 88888.00 2015-04-21 23:05:29.500 111 12512.02 169.20 54697.45 88888.00 2015-04-21 23:05:29.625 111 12512.00 169.20 54697.45 88888.00 2015-04-21 23:05:29.750 111 12512.00 169.18 54697.47 88888.00 2015-04-21 23:05:29.875 111 12512.02 169.20 54697.45 88888.00 2015-04-21 23:05:30.000 111 12512.05 169.20 54697.45 88888.00 2015-04-21 23:05:30.125 111 12512.00 169.15 54697.43 88888.00 2015-04-21 23:05:30.250 111 12511.98 169.15 54697.43 88888.00 2015-04-21 23:05:30.375 111 12512.00 169.15 54697.45 88888.00 2015-04-21 23:05:30.500 111 12512.00 169.18 54697.47 88888.00 2015-04-21 23:05:30.625 111 12511.98 169.18 54697.45 88888.00 2015-04-21 23:05:30.750 111 12511.95 169.15 54697.45 88888.00 2015-04-21 23:05:30.875 111 12512.00 169.15 54697.45 88888.00 2015-04-21 23:05:31.000 111 12512.02 169.18 54697.43 88888.00 2015-04-21 23:05:31.125 111 12512.02 169.18 54697.47 88888.00 2015-04-21 23:05:31.250 111 12512.05 169.15 54697.47 88888.00 2015-04-21 23:05:31.375 111 12512.10 169.12 54697.43 88888.00 2015-04-21 23:05:31.500 111 12512.05 169.12 54697.45 88888.00 2015-04-21 23:05:31.625 111 12512.00 169.12 54697.45 88888.00 2015-04-21 23:05:31.750 111 12512.02 169.15 54697.47 88888.00 2015-04-21 23:05:31.875 111 12512.05 169.10 54697.50 88888.00 2015-04-21 23:05:32.000 111 12512.08 169.10 54697.50 88888.00 2015-04-21 23:05:32.125 111 12512.10 169.10 54697.50 88888.00 2015-04-21 23:05:32.250 111 12512.05 169.07 54697.50 88888.00 2015-04-21 23:05:32.375 111 12512.05 169.10 54697.50 88888.00 2015-04-21 23:05:32.500 111 12512.08 169.12 54697.50 88888.00 2015-04-21 23:05:32.625 111 12512.12 169.10 54697.53 88888.00 2015-04-21 23:05:32.750 111 12512.12 169.05 54697.50 88888.00 2015-04-21 23:05:32.875 111 12512.12 169.07 54697.50 88888.00 2015-04-21 23:05:33.000 111 12512.08 169.10 54697.50 88888.00 2015-04-21 23:05:33.125 111 12512.08 169.10 54697.53 88888.00 2015-04-21 23:05:33.250 111 12512.02 169.07 54697.50 88888.00 2015-04-21 23:05:33.375 111 12512.00 169.05 54697.47 88888.00 2015-04-21 23:05:33.500 111 12512.02 169.03 54697.45 88888.00 2015-04-21 23:05:33.625 111 12512.10 169.07 54697.47 88888.00 2015-04-21 23:05:33.750 111 12512.10 169.10 54697.47 88888.00 2015-04-21 23:05:33.875 111 12512.00 169.03 54697.47 88888.00 2015-04-21 23:05:34.000 111 12512.02 169.05 54697.50 88888.00 2015-04-21 23:05:34.125 111 12512.00 169.07 54697.47 88888.00 2015-04-21 23:05:34.250 111 12512.00 169.05 54697.47 88888.00 2015-04-21 23:05:34.375 111 12512.00 169.03 54697.47 88888.00 2015-04-21 23:05:34.500 111 12512.00 169.03 54697.50 88888.00 2015-04-21 23:05:34.625 111 12512.02 169.03 54697.47 88888.00 2015-04-21 23:05:34.750 111 12512.05 169.00 54697.47 88888.00 2015-04-21 23:05:34.875 111 12512.00 168.97 54697.45 88888.00 2015-04-21 23:05:35.000 111 12511.95 168.97 54697.43 88888.00 2015-04-21 23:05:35.125 111 12511.90 168.97 54697.45 88888.00 2015-04-21 23:05:35.250 111 12511.95 169.00 54697.45 88888.00 2015-04-21 23:05:35.375 111 12512.02 169.03 54697.45 88888.00 2015-04-21 23:05:35.500 111 12512.05 169.00 54697.47 88888.00 2015-04-21 23:05:35.625 111 12512.10 168.97 54697.45 88888.00 2015-04-21 23:05:35.750 111 12512.08 169.00 54697.45 88888.00 2015-04-21 23:05:35.875 111 12512.02 168.97 54697.47 88888.00 2015-04-21 23:05:36.000 111 12512.00 168.95 54697.45 88888.00 2015-04-21 23:05:36.125 111 12512.02 168.97 54697.45 88888.00 2015-04-21 23:05:36.250 111 12512.00 168.97 54697.47 88888.00 2015-04-21 23:05:36.375 111 12512.02 169.00 54697.53 88888.00 2015-04-21 23:05:36.500 111 12512.00 168.97 54697.55 88888.00 2015-04-21 23:05:36.625 111 12511.98 168.95 54697.53 88888.00 2015-04-21 23:05:36.750 111 12511.98 168.95 54697.50 88888.00 2015-04-21 23:05:36.875 111 12511.98 168.97 54697.50 88888.00 2015-04-21 23:05:37.000 111 12511.98 169.00 54697.50 88888.00 2015-04-21 23:05:37.125 111 12512.00 168.97 54697.50 88888.00 2015-04-21 23:05:37.250 111 12512.00 168.95 54697.50 88888.00 2015-04-21 23:05:37.375 111 12512.00 168.95 54697.47 88888.00 2015-04-21 23:05:37.500 111 12512.00 168.97 54697.47 88888.00 2015-04-21 23:05:37.625 111 12512.00 168.95 54697.50 88888.00 2015-04-21 23:05:37.750 111 12511.90 168.95 54697.50 88888.00 2015-04-21 23:05:37.875 111 12511.92 168.97 54697.50 88888.00 2015-04-21 23:05:38.000 111 12512.00 168.97 54697.47 88888.00 2015-04-21 23:05:38.125 111 12512.00 168.95 54697.47 88888.00 2015-04-21 23:05:38.250 111 12511.92 168.90 54697.50 88888.00 2015-04-21 23:05:38.375 111 12511.98 168.93 54697.45 88888.00 2015-04-21 23:05:38.500 111 12512.00 168.95 54697.45 88888.00 2015-04-21 23:05:38.625 111 12511.95 168.93 54697.43 88888.00 2015-04-21 23:05:38.750 111 12512.00 168.90 54697.45 88888.00 2015-04-21 23:05:38.875 111 12512.05 168.93 54697.45 88888.00 2015-04-21 23:05:39.000 111 12512.02 168.93 54697.45 88888.00 2015-04-21 23:05:39.125 111 12512.02 168.97 54697.45 88888.00 2015-04-21 23:05:39.250 111 12512.00 168.93 54697.47 88888.00 2015-04-21 23:05:39.375 111 12512.05 168.93 54697.45 88888.00 2015-04-21 23:05:39.500 111 12512.00 168.95 54697.43 88888.00 2015-04-21 23:05:39.625 111 12512.00 168.90 54697.43 88888.00 2015-04-21 23:05:39.750 111 12511.98 168.90 54697.43 88888.00 2015-04-21 23:05:39.875 111 12512.00 168.93 54697.43 88888.00 2015-04-21 23:05:40.000 111 12512.02 168.88 54697.43 88888.00 2015-04-21 23:05:40.125 111 12512.02 168.90 54697.47 88888.00 2015-04-21 23:05:40.250 111 12512.02 168.88 54697.45 88888.00 2015-04-21 23:05:40.375 111 12512.00 168.88 54697.40 88888.00 2015-04-21 23:05:40.500 111 12511.98 168.85 54697.45 88888.00 2015-04-21 23:05:40.625 111 12511.98 168.85 54697.47 88888.00 2015-04-21 23:05:40.750 111 12512.00 168.85 54697.45 88888.00 2015-04-21 23:05:40.875 111 12511.98 168.88 54697.47 88888.00 2015-04-21 23:05:41.000 111 12511.98 168.88 54697.47 88888.00 2015-04-21 23:05:41.125 111 12512.00 168.90 54697.47 88888.00 2015-04-21 23:05:41.250 111 12511.98 168.85 54697.45 88888.00 2015-04-21 23:05:41.375 111 12511.98 168.82 54697.43 88888.00 2015-04-21 23:05:41.500 111 12511.95 168.88 54697.45 88888.00 2015-04-21 23:05:41.625 111 12511.98 168.88 54697.45 88888.00 2015-04-21 23:05:41.750 111 12512.00 168.88 54697.43 88888.00 2015-04-21 23:05:41.875 111 12511.98 168.85 54697.45 88888.00 2015-04-21 23:05:42.000 111 12511.98 168.85 54697.45 88888.00 2015-04-21 23:05:42.125 111 12511.98 168.88 54697.47 88888.00 2015-04-21 23:05:42.250 111 12511.95 168.85 54697.47 88888.00 2015-04-21 23:05:42.375 111 12511.92 168.85 54697.45 88888.00 2015-04-21 23:05:42.500 111 12511.88 168.85 54697.45 88888.00 2015-04-21 23:05:42.625 111 12511.83 168.85 54697.43 88888.00 2015-04-21 23:05:42.750 111 12511.90 168.85 54697.45 88888.00 2015-04-21 23:05:42.875 111 12511.98 168.88 54697.45 88888.00 2015-04-21 23:05:43.000 111 12511.92 168.82 54697.43 88888.00 2015-04-21 23:05:43.125 111 12511.73 168.68 54697.35 88888.00 2015-04-21 23:05:43.250 111 12511.90 168.78 54697.43 88888.00 2015-04-21 23:05:43.375 111 12512.02 168.85 54697.40 88888.00 2015-04-21 23:05:43.500 111 12511.98 168.82 54697.40 88888.00 2015-04-21 23:05:43.625 111 12511.98 168.85 54697.43 88888.00 2015-04-21 23:05:43.750 111 12511.98 168.88 54697.45 88888.00 2015-04-21 23:05:43.875 111 12511.95 168.85 54697.45 88888.00 2015-04-21 23:05:44.000 111 12511.92 168.80 54697.45 88888.00 2015-04-21 23:05:44.125 111 12511.88 168.82 54697.43 88888.00 2015-04-21 23:05:44.250 111 12511.90 168.80 54697.43 88888.00 2015-04-21 23:05:44.375 111 12511.98 168.82 54697.43 88888.00 2015-04-21 23:05:44.500 111 12511.98 168.85 54697.45 88888.00 2015-04-21 23:05:44.625 111 12511.85 168.82 54697.43 88888.00 2015-04-21 23:05:44.750 111 12511.80 168.80 54697.45 88888.00 2015-04-21 23:05:44.875 111 12511.83 168.78 54697.45 88888.00 2015-04-21 23:05:45.000 111 12511.90 168.75 54697.45 88888.00 2015-04-21 23:05:45.125 111 12511.95 168.78 54697.45 88888.00 2015-04-21 23:05:45.250 111 12511.92 168.80 54697.45 88888.00 2015-04-21 23:05:45.375 111 12511.90 168.80 54697.45 88888.00 2015-04-21 23:05:45.500 111 12511.88 168.80 54697.45 88888.00 2015-04-21 23:05:45.625 111 12511.90 168.80 54697.43 88888.00 2015-04-21 23:05:45.750 111 12511.85 168.78 54697.43 88888.00 2015-04-21 23:05:45.875 111 12511.85 168.78 54697.43 88888.00 2015-04-21 23:05:46.000 111 12511.92 168.78 54697.43 88888.00 2015-04-21 23:05:46.125 111 12511.92 168.80 54697.45 88888.00 2015-04-21 23:05:46.250 111 12511.98 168.80 54697.45 88888.00 2015-04-21 23:05:46.375 111 12511.98 168.80 54697.45 88888.00 2015-04-21 23:05:46.500 111 12511.92 168.78 54697.45 88888.00 2015-04-21 23:05:46.625 111 12511.85 168.78 54697.47 88888.00 2015-04-21 23:05:46.750 111 12511.80 168.80 54697.45 88888.00 2015-04-21 23:05:46.875 111 12511.77 168.80 54697.47 88888.00 2015-04-21 23:05:47.000 111 12511.80 168.80 54697.47 88888.00 2015-04-21 23:05:47.125 111 12511.80 168.78 54697.47 88888.00 2015-04-21 23:05:47.250 111 12511.77 168.75 54697.47 88888.00 2015-04-21 23:05:47.375 111 12511.88 168.78 54697.47 88888.00 2015-04-21 23:05:47.500 111 12511.90 168.78 54697.47 88888.00 2015-04-21 23:05:47.625 111 12511.90 168.80 54697.47 88888.00 2015-04-21 23:05:47.750 111 12511.85 168.80 54697.47 88888.00 2015-04-21 23:05:47.875 111 12511.80 168.80 54697.47 88888.00 2015-04-21 23:05:48.000 111 12511.88 168.85 54697.47 88888.00 2015-04-21 23:05:48.125 111 12511.83 168.82 54697.47 88888.00 2015-04-21 23:05:48.250 111 12511.77 168.80 54697.47 88888.00 2015-04-21 23:05:48.375 111 12511.77 168.80 54697.47 88888.00 2015-04-21 23:05:48.500 111 12511.75 168.80 54697.47 88888.00 2015-04-21 23:05:48.625 111 12511.73 168.80 54697.47 88888.00 2015-04-21 23:05:48.750 111 12511.75 168.85 54697.47 88888.00 2015-04-21 23:05:48.875 111 12511.80 168.80 54697.47 88888.00 2015-04-21 23:05:49.000 111 12511.85 168.82 54697.50 88888.00 2015-04-21 23:05:49.125 111 12511.85 168.88 54697.53 88888.00 2015-04-21 23:05:49.250 111 12511.77 168.82 54697.50 88888.00 2015-04-21 23:05:49.375 111 12511.80 168.82 54697.47 88888.00 2015-04-21 23:05:49.500 111 12511.80 168.82 54697.45 88888.00 2015-04-21 23:05:49.625 111 12511.75 168.80 54697.45 88888.00 2015-04-21 23:05:49.750 111 12511.75 168.80 54697.47 88888.00 2015-04-21 23:05:49.875 111 12511.70 168.78 54697.47 88888.00 2015-04-21 23:05:50.000 111 12511.60 168.78 54697.45 88888.00 2015-04-21 23:05:50.125 111 12511.60 168.80 54697.50 88888.00 2015-04-21 23:05:50.250 111 12511.67 168.85 54697.53 88888.00 2015-04-21 23:05:50.375 111 12511.75 168.85 54697.53 88888.00 2015-04-21 23:05:50.500 111 12511.73 168.82 54697.47 88888.00 2015-04-21 23:05:50.625 111 12511.67 168.80 54697.45 88888.00 2015-04-21 23:05:50.750 111 12511.62 168.80 54697.47 88888.00 2015-04-21 23:05:50.875 111 12511.60 168.82 54697.50 88888.00 2015-04-21 23:05:51.000 111 12511.60 168.82 54697.50 88888.00 2015-04-21 23:05:51.125 111 12511.55 168.85 54697.50 88888.00 2015-04-21 23:05:51.250 111 12511.50 168.90 54697.50 88888.00 2015-04-21 23:05:51.375 111 12511.50 168.90 54697.47 88888.00 2015-04-21 23:05:51.500 111 12511.55 168.88 54697.50 88888.00 2015-04-21 23:05:51.625 111 12511.55 168.88 54697.50 88888.00 2015-04-21 23:05:51.750 111 12511.55 168.90 54697.50 88888.00 2015-04-21 23:05:51.875 111 12511.55 168.88 54697.50 88888.00 2015-04-21 23:05:52.000 111 12511.50 168.90 54697.53 88888.00 2015-04-21 23:05:52.125 111 12511.45 168.90 54697.53 88888.00 2015-04-21 23:05:52.250 111 12511.42 168.88 54697.53 88888.00 2015-04-21 23:05:52.375 111 12511.45 168.88 54697.50 88888.00 2015-04-21 23:05:52.500 111 12511.55 168.85 54697.50 88888.00 2015-04-21 23:05:52.625 111 12511.52 168.85 54697.50 88888.00 2015-04-21 23:05:52.750 111 12511.42 168.90 54697.50 88888.00 2015-04-21 23:05:52.875 111 12511.42 168.90 54697.50 88888.00 2015-04-21 23:05:53.000 111 12511.40 168.90 54697.50 88888.00 2015-04-21 23:05:53.125 111 12511.40 168.90 54697.55 88888.00 2015-04-21 23:05:53.250 111 12511.42 168.88 54697.55 88888.00 2015-04-21 23:05:53.375 111 12511.45 168.88 54697.55 88888.00 2015-04-21 23:05:53.500 111 12511.40 168.90 54697.57 88888.00 2015-04-21 23:05:53.625 111 12511.35 168.93 54697.57 88888.00 2015-04-21 23:05:53.750 111 12511.40 168.95 54697.57 88888.00 2015-04-21 23:05:53.875 111 12511.38 168.93 54697.57 88888.00 2015-04-21 23:05:54.000 111 12511.35 168.95 54697.57 88888.00 2015-04-21 23:05:54.125 111 12511.40 169.03 54697.65 88888.00 2015-04-21 23:05:54.250 111 12511.35 168.97 54697.60 88888.00 2015-04-21 23:05:54.375 111 12511.15 168.80 54697.47 88888.00 2015-04-21 23:05:54.500 111 12511.12 168.82 54697.50 88888.00 2015-04-21 23:05:54.625 111 12511.12 168.85 54697.53 88888.00 2015-04-21 23:05:54.750 111 12511.17 168.90 54697.57 88888.00 2015-04-21 23:05:54.875 111 12511.17 168.95 54697.60 88888.00 2015-04-21 23:05:55.000 111 12511.20 168.97 54697.62 88888.00 2015-04-21 23:05:55.125 111 12511.15 169.00 54697.62 88888.00 2015-04-21 23:05:55.250 111 12511.15 168.97 54697.62 88888.00 2015-04-21 23:05:55.375 111 12511.23 168.97 54697.62 88888.00 2015-04-21 23:05:55.500 111 12511.23 168.97 54697.60 88888.00 2015-04-21 23:05:55.625 111 12511.17 168.97 54697.60 88888.00 2015-04-21 23:05:55.750 111 12511.12 168.97 54697.62 88888.00 2015-04-21 23:05:55.875 111 12511.17 168.97 54697.62 88888.00 2015-04-21 23:05:56.000 111 12511.17 168.97 54697.62 88888.00 2015-04-21 23:05:56.125 111 12511.12 168.97 54697.60 88888.00 2015-04-21 23:05:56.250 111 12511.10 169.00 54697.60 88888.00 2015-04-21 23:05:56.375 111 12511.10 168.97 54697.60 88888.00 2015-04-21 23:05:56.500 111 12511.10 168.97 54697.62 88888.00 2015-04-21 23:05:56.625 111 12511.10 168.97 54697.65 88888.00 2015-04-21 23:05:56.750 111 12511.10 168.97 54697.65 88888.00 2015-04-21 23:05:56.875 111 12511.05 169.00 54697.65 88888.00 2015-04-21 23:05:57.000 111 12510.98 169.03 54697.62 88888.00 2015-04-21 23:05:57.125 111 12510.92 168.97 54697.62 88888.00 2015-04-21 23:05:57.250 111 12510.90 168.97 54697.62 88888.00 2015-04-21 23:05:57.375 111 12510.95 169.03 54697.62 88888.00 2015-04-21 23:05:57.500 111 12510.98 169.00 54697.62 88888.00 2015-04-21 23:05:57.625 111 12510.92 169.03 54697.62 88888.00 2015-04-21 23:05:57.750 111 12510.92 169.03 54697.65 88888.00 2015-04-21 23:05:57.875 111 12510.95 169.00 54697.65 88888.00 2015-04-21 23:05:58.000 111 12510.90 169.00 54697.62 88888.00 2015-04-21 23:05:58.125 111 12510.88 169.00 54697.62 88888.00 2015-04-21 23:05:58.250 111 12510.90 168.97 54697.68 88888.00 2015-04-21 23:05:58.375 111 12510.92 169.00 54697.68 88888.00 2015-04-21 23:05:58.500 111 12510.90 169.03 54697.65 88888.00 2015-04-21 23:05:58.625 111 12510.90 169.03 54697.65 88888.00 2015-04-21 23:05:58.750 111 12510.95 169.00 54697.65 88888.00 2015-04-21 23:05:58.875 111 12510.95 169.03 54697.70 88888.00 2015-04-21 23:05:59.000 111 12510.90 169.05 54697.70 88888.00 2015-04-21 23:05:59.125 111 12510.80 169.03 54697.68 88888.00 2015-04-21 23:05:59.250 111 12510.75 169.03 54697.65 88888.00 2015-04-21 23:05:59.375 111 12510.75 169.03 54697.65 88888.00 2015-04-21 23:05:59.500 111 12510.75 169.05 54697.68 88888.00 2015-04-21 23:05:59.625 111 12510.77 169.03 54697.70 88888.00 2015-04-21 23:05:59.750 111 12510.80 169.03 54697.72 88888.00 2015-04-21 23:05:59.875 111 12510.70 169.03 54697.68 88888.00 2015-04-21 23:06:00.000 111 12510.65 169.00 54697.65 88888.00 2015-04-21 23:06:00.125 111 12510.70 169.03 54697.65 88888.00 2015-04-21 23:06:00.250 111 12510.70 169.00 54697.65 88888.00 2015-04-21 23:06:00.375 111 12510.73 168.97 54697.65 88888.00 2015-04-21 23:06:00.500 111 12510.73 169.00 54697.65 88888.00 2015-04-21 23:06:00.625 111 12510.73 169.05 54697.68 88888.00 2015-04-21 23:06:00.750 111 12510.73 169.05 54697.72 88888.00 2015-04-21 23:06:00.875 111 12510.73 169.05 54697.70 88888.00 2015-04-21 23:06:01.000 111 12510.67 169.03 54697.68 88888.00 2015-04-21 23:06:01.125 111 12510.70 169.05 54697.70 88888.00 2015-04-21 23:06:01.250 111 12510.75 169.03 54697.70 88888.00 2015-04-21 23:06:01.375 111 12510.70 169.03 54697.68 88888.00 2015-04-21 23:06:01.500 111 12510.62 169.05 54697.68 88888.00 2015-04-21 23:06:01.625 111 12510.62 169.07 54697.68 88888.00 2015-04-21 23:06:01.750 111 12510.65 169.07 54697.68 88888.00 2015-04-21 23:06:01.875 111 12510.60 169.05 54697.70 88888.00 2015-04-21 23:06:02.000 111 12510.58 169.07 54697.68 88888.00 2015-04-21 23:06:02.125 111 12510.55 169.07 54697.65 88888.00 2015-04-21 23:06:02.250 111 12510.62 169.00 54697.68 88888.00 2015-04-21 23:06:02.375 111 12510.67 169.05 54697.68 88888.00 2015-04-21 23:06:02.500 111 12510.67 169.05 54697.70 88888.00 2015-04-21 23:06:02.625 111 12510.65 169.05 54697.70 88888.00 2015-04-21 23:06:02.750 111 12510.58 169.03 54697.70 88888.00 2015-04-21 23:06:02.875 111 12510.55 169.05 54697.70 88888.00 2015-04-21 23:06:03.000 111 12510.60 169.03 54697.70 88888.00 2015-04-21 23:06:03.125 111 12510.62 169.03 54697.70 88888.00 2015-04-21 23:06:03.250 111 12510.55 169.00 54697.72 88888.00 2015-04-21 23:06:03.375 111 12510.50 169.03 54697.70 88888.00 2015-04-21 23:06:03.500 111 12510.45 169.03 54697.70 88888.00 2015-04-21 23:06:03.625 111 12510.50 169.03 54697.72 88888.00 2015-04-21 23:06:03.750 111 12510.48 169.05 54697.70 88888.00 2015-04-21 23:06:03.875 111 12510.48 169.05 54697.70 88888.00 2015-04-21 23:06:04.000 111 12510.45 169.05 54697.70 88888.00 2015-04-21 23:06:04.125 111 12510.45 169.05 54697.75 88888.00 2015-04-21 23:06:04.250 111 12510.42 169.05 54697.78 88888.00 2015-04-21 23:06:04.375 111 12510.45 169.05 54697.78 88888.00 2015-04-21 23:06:04.500 111 12510.48 169.07 54697.72 88888.00 2015-04-21 23:06:04.625 111 12510.48 169.07 54697.72 88888.00 2015-04-21 23:06:04.750 111 12510.42 169.05 54697.72 88888.00 2015-04-21 23:06:04.875 111 12510.38 169.05 54697.72 88888.00 2015-04-21 23:06:05.000 111 12510.38 169.05 54697.72 88888.00 2015-04-21 23:06:05.125 111 12510.38 169.07 54697.72 88888.00 2015-04-21 23:06:05.250 111 12510.38 169.05 54697.75 88888.00 2015-04-21 23:06:05.375 111 12510.33 169.05 54697.75 88888.00 2015-04-21 23:06:05.500 111 12510.30 169.07 54697.75 88888.00 2015-04-21 23:06:05.625 111 12510.33 169.07 54697.75 88888.00 2015-04-21 23:06:05.750 111 12510.38 169.05 54697.75 88888.00 2015-04-21 23:06:05.875 111 12510.38 169.05 54697.72 88888.00 2015-04-21 23:06:06.000 111 12510.30 169.05 54697.68 88888.00 2015-04-21 23:06:06.125 111 12510.25 169.07 54697.68 88888.00 2015-04-21 23:06:06.250 111 12510.25 169.05 54697.72 88888.00 2015-04-21 23:06:06.375 111 12510.30 169.03 54697.70 88888.00 2015-04-21 23:06:06.500 111 12510.27 169.03 54697.70 88888.00 2015-04-21 23:06:06.625 111 12510.27 169.05 54697.70 88888.00 2015-04-21 23:06:06.750 111 12510.25 169.03 54697.70 88888.00 2015-04-21 23:06:06.875 111 12510.23 168.97 54697.72 88888.00 2015-04-21 23:06:07.000 111 12510.23 169.03 54697.72 88888.00 2015-04-21 23:06:07.125 111 12510.27 169.05 54697.72 88888.00 2015-04-21 23:06:07.250 111 12510.27 169.03 54697.70 88888.00 2015-04-21 23:06:07.375 111 12510.33 169.05 54697.72 88888.00 2015-04-21 23:06:07.500 111 12510.27 169.05 54697.72 88888.00 2015-04-21 23:06:07.625 111 12510.30 169.07 54697.75 88888.00 2015-04-21 23:06:07.750 111 12510.27 169.07 54697.75 88888.00 2015-04-21 23:06:07.875 111 12510.17 169.05 54697.75 88888.00 2015-04-21 23:06:08.000 111 12510.17 169.05 54697.72 88888.00 2015-04-21 23:06:08.125 111 12510.25 169.05 54697.72 88888.00 2015-04-21 23:06:08.250 111 12510.27 169.05 54697.72 88888.00 2015-04-21 23:06:08.375 111 12510.25 169.07 54697.72 88888.00 2015-04-21 23:06:08.500 111 12510.17 169.07 54697.70 88888.00 2015-04-21 23:06:08.625 111 12510.10 169.05 54697.72 88888.00 2015-04-21 23:06:08.750 111 12510.08 169.03 54697.72 88888.00 2015-04-21 23:06:08.875 111 12510.05 169.07 54697.75 88888.00 2015-04-21 23:06:09.000 111 12510.10 169.10 54697.70 88888.00 2015-04-21 23:06:09.125 111 12510.10 169.05 54697.72 88888.00 2015-04-21 23:06:09.250 111 12510.05 169.05 54697.70 88888.00 2015-04-21 23:06:09.375 111 12510.00 169.03 54697.72 88888.00 2015-04-21 23:06:09.500 111 12510.02 169.05 54697.72 88888.00 2015-04-21 23:06:09.625 111 12510.08 169.07 54697.72 88888.00 2015-04-21 23:06:09.750 111 12510.15 169.15 54697.80 88888.00 2015-04-21 23:06:09.875 111 12510.10 169.12 54697.75 88888.00 2015-04-21 23:06:10.000 111 12510.02 169.07 54697.72 88888.00 2015-04-21 23:06:10.125 111 12510.00 169.05 54697.72 88888.00 2015-04-21 23:06:10.250 111 12510.00 169.03 54697.72 88888.00 2015-04-21 23:06:10.375 111 12509.98 169.03 54697.72 88888.00 2015-04-21 23:06:10.500 111 12509.95 169.05 54697.72 88888.00 2015-04-21 23:06:10.625 111 12510.00 169.05 54697.70 88888.00 2015-04-21 23:06:10.750 111 12510.10 169.07 54697.72 88888.00 2015-04-21 23:06:10.875 111 12510.05 169.03 54697.72 88888.00 2015-04-21 23:06:11.000 111 12510.00 169.10 54697.75 88888.00 2015-04-21 23:06:11.125 111 12509.95 169.12 54697.78 88888.00 2015-04-21 23:06:11.250 111 12510.02 169.07 54697.72 88888.00 2015-04-21 23:06:11.375 111 12510.10 169.05 54697.70 88888.00 2015-04-21 23:06:11.500 111 12510.02 169.05 54697.70 88888.00 2015-04-21 23:06:11.625 111 12509.98 169.05 54697.70 88888.00 2015-04-21 23:06:11.750 111 12509.92 169.07 54697.70 88888.00 2015-04-21 23:06:11.875 111 12509.88 169.07 54697.70 88888.00 2015-04-21 23:06:12.000 111 12509.95 169.07 54697.68 88888.00 2015-04-21 23:06:12.125 111 12510.00 169.10 54697.70 88888.00 2015-04-21 23:06:12.250 111 12509.95 169.10 54697.72 88888.00 2015-04-21 23:06:12.375 111 12509.92 169.12 54697.72 88888.00 2015-04-21 23:06:12.500 111 12509.90 169.12 54697.70 88888.00 2015-04-21 23:06:12.625 111 12509.88 169.10 54697.70 88888.00 2015-04-21 23:06:12.750 111 12509.88 169.10 54697.70 88888.00 2015-04-21 23:06:12.875 111 12509.85 169.07 54697.72 88888.00 2015-04-21 23:06:13.000 111 12509.85 169.07 54697.68 88888.00 2015-04-21 23:06:13.125 111 12509.83 169.10 54697.70 88888.00 2015-04-21 23:06:13.250 111 12509.83 169.12 54697.75 88888.00 2015-04-21 23:06:13.375 111 12509.80 169.10 54697.75 88888.00 2015-04-21 23:06:13.500 111 12509.75 169.07 54697.70 88888.00 2015-04-21 23:06:13.625 111 12509.73 169.05 54697.72 88888.00 2015-04-21 23:06:13.750 111 12509.73 169.05 54697.70 88888.00 2015-04-21 23:06:13.875 111 12509.75 169.05 54697.70 88888.00 2015-04-21 23:06:14.000 111 12509.75 169.05 54697.72 88888.00 2015-04-21 23:06:14.125 111 12509.75 169.10 54697.72 88888.00 2015-04-21 23:06:14.250 111 12509.77 169.05 54697.72 88888.00 2015-04-21 23:06:14.375 111 12509.85 169.07 54697.72 88888.00 2015-04-21 23:06:14.500 111 12509.85 169.07 54697.70 88888.00 2015-04-21 23:06:14.625 111 12509.77 169.10 54697.70 88888.00 2015-04-21 23:06:14.750 111 12509.75 169.10 54697.70 88888.00 2015-04-21 23:06:14.875 111 12509.77 169.10 54697.70 88888.00 2015-04-21 23:06:15.000 111 12509.75 169.10 54697.68 88888.00 2015-04-21 23:06:15.125 111 12509.73 169.10 54697.70 88888.00 2015-04-21 23:06:15.250 111 12509.67 169.05 54697.68 88888.00 2015-04-21 23:06:15.375 111 12509.62 169.07 54697.65 88888.00 2015-04-21 23:06:15.500 111 12509.65 169.10 54697.68 88888.00 2015-04-21 23:06:15.625 111 12509.70 169.10 54697.68 88888.00 2015-04-21 23:06:15.750 111 12509.67 169.12 54697.68 88888.00 2015-04-21 23:06:15.875 111 12509.70 169.10 54697.70 88888.00 2015-04-21 23:06:16.000 111 12509.73 169.12 54697.68 88888.00 2015-04-21 23:06:16.125 111 12509.70 169.12 54697.70 88888.00 2015-04-21 23:06:16.250 111 12509.60 169.07 54697.72 88888.00 2015-04-21 23:06:16.375 111 12509.58 169.12 54697.70 88888.00 2015-04-21 23:06:16.500 111 12509.62 169.12 54697.68 88888.00 2015-04-21 23:06:16.625 111 12509.58 169.10 54697.70 88888.00 2015-04-21 23:06:16.750 111 12509.55 169.12 54697.68 88888.00 2015-04-21 23:06:16.875 111 12509.58 169.12 54697.70 88888.00 2015-04-21 23:06:17.000 111 12509.55 169.10 54697.70 88888.00 2015-04-21 23:06:17.125 111 12509.55 169.07 54697.70 88888.00 2015-04-21 23:06:17.250 111 12509.55 169.07 54697.68 88888.00 2015-04-21 23:06:17.375 111 12509.60 169.07 54697.72 88888.00 2015-04-21 23:06:17.500 111 12509.60 169.10 54697.72 88888.00 2015-04-21 23:06:17.625 111 12509.55 169.07 54697.72 88888.00 2015-04-21 23:06:17.750 111 12509.50 169.07 54697.70 88888.00 2015-04-21 23:06:17.875 111 12509.52 169.12 54697.72 88888.00 2015-04-21 23:06:18.000 111 12509.60 169.10 54697.72 88888.00 2015-04-21 23:06:18.125 111 12509.60 169.10 54697.70 88888.00 2015-04-21 23:06:18.250 111 12509.55 169.10 54697.70 88888.00 2015-04-21 23:06:18.375 111 12509.55 169.12 54697.70 88888.00 2015-04-21 23:06:18.500 111 12509.52 169.12 54697.68 88888.00 2015-04-21 23:06:18.625 111 12509.52 169.12 54697.68 88888.00 2015-04-21 23:06:18.750 111 12509.52 169.12 54697.65 88888.00 2015-04-21 23:06:18.875 111 12509.55 169.10 54697.65 88888.00 2015-04-21 23:06:19.000 111 12509.52 169.12 54697.65 88888.00 2015-04-21 23:06:19.125 111 12509.50 169.10 54697.68 88888.00 2015-04-21 23:06:19.250 111 12509.52 169.07 54697.65 88888.00 2015-04-21 23:06:19.375 111 12509.58 169.07 54697.65 88888.00 2015-04-21 23:06:19.500 111 12509.50 169.07 54697.65 88888.00 2015-04-21 23:06:19.625 111 12509.48 169.10 54697.65 88888.00 2015-04-21 23:06:19.750 111 12509.48 169.10 54697.68 88888.00 2015-04-21 23:06:19.875 111 12509.45 169.12 54697.68 88888.00 2015-04-21 23:06:20.000 111 12509.42 169.15 54697.68 88888.00 2015-04-21 23:06:20.125 111 12509.42 169.18 54697.68 88888.00 2015-04-21 23:06:20.250 111 12509.42 169.15 54697.65 88888.00 2015-04-21 23:06:20.375 111 12509.48 169.12 54697.68 88888.00 2015-04-21 23:06:20.500 111 12509.50 169.12 54697.65 88888.00 2015-04-21 23:06:20.625 111 12509.52 169.15 54697.65 88888.00 2015-04-21 23:06:20.750 111 12509.50 169.15 54697.65 88888.00 2015-04-21 23:06:20.875 111 12509.40 169.15 54697.68 88888.00 2015-04-21 23:06:21.000 111 12509.38 169.12 54697.65 88888.00 2015-04-21 23:06:21.125 111 12509.38 169.15 54697.62 88888.00 2015-04-21 23:06:21.250 111 12509.35 169.12 54697.65 88888.00 2015-04-21 23:06:21.375 111 12509.35 169.15 54697.65 88888.00 2015-04-21 23:06:21.500 111 12509.38 169.12 54697.62 88888.00 2015-04-21 23:06:21.625 111 12509.38 169.18 54697.65 88888.00 2015-04-21 23:06:21.750 111 12509.40 169.18 54697.65 88888.00 2015-04-21 23:06:21.875 111 12509.40 169.20 54697.65 88888.00 2015-04-21 23:06:22.000 111 12509.33 169.15 54697.62 88888.00 2015-04-21 23:06:22.125 111 12509.25 169.10 54697.62 88888.00 2015-04-21 23:06:22.250 111 12509.27 169.15 54697.62 88888.00 2015-04-21 23:06:22.375 111 12509.30 169.15 54697.62 88888.00 2015-04-21 23:06:22.500 111 12509.27 169.18 54697.65 88888.00 2015-04-21 23:06:22.625 111 12509.27 169.15 54697.65 88888.00 2015-04-21 23:06:22.750 111 12509.30 169.15 54697.62 88888.00 2015-04-21 23:06:22.875 111 12509.35 169.15 54697.62 88888.00 2015-04-21 23:06:23.000 111 12509.30 169.15 54697.62 88888.00 2015-04-21 23:06:23.125 111 12509.33 169.18 54697.62 88888.00 2015-04-21 23:06:23.250 111 12509.33 169.15 54697.60 88888.00 2015-04-21 23:06:23.375 111 12509.27 169.18 54697.60 88888.00 2015-04-21 23:06:23.500 111 12509.35 169.25 54697.65 88888.00 2015-04-21 23:06:23.625 111 12509.35 169.20 54697.65 88888.00 2015-04-21 23:06:23.750 111 12509.33 169.18 54697.60 88888.00 2015-04-21 23:06:23.875 111 12509.27 169.18 54697.60 88888.00 2015-04-21 23:06:24.000 111 12509.23 169.20 54697.62 88888.00 2015-04-21 23:06:24.125 111 12509.20 169.20 54697.60 88888.00 2015-04-21 23:06:24.250 111 12509.12 169.22 54697.62 88888.00 2015-04-21 23:06:24.375 111 12509.17 169.22 54697.62 88888.00 2015-04-21 23:06:24.500 111 12509.20 169.20 54697.65 88888.00 2015-04-21 23:06:24.625 111 12509.20 169.20 54697.62 88888.00 2015-04-21 23:06:24.750 111 12509.17 169.20 54697.62 88888.00 2015-04-21 23:06:24.875 111 12509.17 169.20 54697.62 88888.00 2015-04-21 23:06:25.000 111 12509.17 169.22 54697.60 88888.00 2015-04-21 23:06:25.125 111 12509.17 169.22 54697.60 88888.00 2015-04-21 23:06:25.250 111 12509.20 169.20 54697.60 88888.00 2015-04-21 23:06:25.375 111 12509.25 169.22 54697.57 88888.00 2015-04-21 23:06:25.500 111 12509.23 169.20 54697.57 88888.00 2015-04-21 23:06:25.625 111 12509.17 169.22 54697.57 88888.00 2015-04-21 23:06:25.750 111 12509.15 169.25 54697.57 88888.00 2015-04-21 23:06:25.875 111 12509.12 169.28 54697.57 88888.00 2015-04-21 23:06:26.000 111 12509.12 169.30 54697.57 88888.00 2015-04-21 23:06:26.125 111 12509.08 169.28 54697.57 88888.00 2015-04-21 23:06:26.250 111 12509.02 169.28 54697.55 88888.00 2015-04-21 23:06:26.375 111 12509.05 169.28 54697.53 88888.00 2015-04-21 23:06:26.500 111 12509.02 169.28 54697.55 88888.00 2015-04-21 23:06:26.625 111 12509.00 169.28 54697.55 88888.00 2015-04-21 23:06:26.750 111 12509.05 169.25 54697.57 88888.00 2015-04-21 23:06:26.875 111 12509.10 169.28 54697.55 88888.00 2015-04-21 23:06:27.000 111 12509.15 169.28 54697.57 88888.00 2015-04-21 23:06:27.125 111 12509.12 169.28 54697.60 88888.00 2015-04-21 23:06:27.250 111 12509.08 169.30 54697.57 88888.00 2015-04-21 23:06:27.375 111 12509.02 169.28 54697.55 88888.00 2015-04-21 23:06:27.500 111 12508.98 169.30 54697.55 88888.00 2015-04-21 23:06:27.625 111 12508.88 169.30 54697.55 88888.00 2015-04-21 23:06:27.750 111 12508.88 169.28 54697.55 88888.00 2015-04-21 23:06:27.875 111 12508.95 169.28 54697.55 88888.00 2015-04-21 23:06:28.000 111 12509.00 169.30 54697.53 88888.00 2015-04-21 23:06:28.125 111 12509.00 169.32 54697.55 88888.00 2015-04-21 23:06:28.250 111 12509.02 169.32 54697.55 88888.00 2015-04-21 23:06:28.375 111 12509.02 169.32 54697.55 88888.00 2015-04-21 23:06:28.500 111 12509.00 169.30 54697.53 88888.00 2015-04-21 23:06:28.625 111 12508.95 169.30 54697.53 88888.00 2015-04-21 23:06:28.750 111 12508.92 169.28 54697.50 88888.00 2015-04-21 23:06:28.875 111 12508.95 169.32 54697.50 88888.00 2015-04-21 23:06:29.000 111 12508.92 169.35 54697.50 88888.00 2015-04-21 23:06:29.125 111 12508.90 169.38 54697.50 88888.00 2015-04-21 23:06:29.250 111 12508.85 169.35 54697.53 88888.00 2015-04-21 23:06:29.375 111 12508.90 169.32 54697.53 88888.00 2015-04-21 23:06:29.500 111 12508.95 169.38 54697.50 88888.00 2015-04-21 23:06:29.625 111 12509.00 169.40 54697.47 88888.00 2015-04-21 23:06:29.750 111 12508.98 169.43 54697.50 88888.00 2015-04-21 23:06:29.875 111 12508.88 169.40 54697.50 88888.00 2015-04-21 23:06:30.000 111 12508.85 169.38 54697.47 88888.00 2015-04-21 23:06:30.125 111 12508.88 169.35 54697.45 88888.00 2015-04-21 23:06:30.250 111 12508.85 169.35 54697.45 88888.00 2015-04-21 23:06:30.375 111 12508.83 169.38 54697.45 88888.00 2015-04-21 23:06:30.500 111 12508.80 169.38 54697.45 88888.00 2015-04-21 23:06:30.625 111 12508.77 169.38 54697.45 88888.00 2015-04-21 23:06:30.750 111 12508.83 169.40 54697.45 88888.00 2015-04-21 23:06:30.875 111 12508.83 169.38 54697.47 88888.00 2015-04-21 23:06:31.000 111 12508.83 169.38 54697.45 88888.00 2015-04-21 23:06:31.125 111 12508.80 169.38 54697.43 88888.00 2015-04-21 23:06:31.250 111 12508.73 169.43 54697.43 88888.00 2015-04-21 23:06:31.375 111 12508.75 169.40 54697.45 88888.00 2015-04-21 23:06:31.500 111 12508.77 169.38 54697.40 88888.00 2015-04-21 23:06:31.625 111 12508.75 169.38 54697.43 88888.00 2015-04-21 23:06:31.750 111 12508.73 169.40 54697.40 88888.00 2015-04-21 23:06:31.875 111 12508.73 169.43 54697.40 88888.00 2015-04-21 23:06:32.000 111 12508.77 169.43 54697.40 88888.00 2015-04-21 23:06:32.125 111 12508.77 169.43 54697.40 88888.00 2015-04-21 23:06:32.250 111 12508.75 169.40 54697.43 88888.00 2015-04-21 23:06:32.375 111 12508.75 169.43 54697.40 88888.00 2015-04-21 23:06:32.500 111 12508.77 169.43 54697.40 88888.00 2015-04-21 23:06:32.625 111 12508.80 169.45 54697.43 88888.00 2015-04-21 23:06:32.750 111 12508.85 169.43 54697.43 88888.00 2015-04-21 23:06:32.875 111 12508.85 169.40 54697.40 88888.00 2015-04-21 23:06:33.000 111 12508.80 169.38 54697.40 88888.00 2015-04-21 23:06:33.125 111 12508.80 169.43 54697.38 88888.00 2015-04-21 23:06:33.250 111 12508.80 169.43 54697.38 88888.00 2015-04-21 23:06:33.375 111 12508.80 169.43 54697.38 88888.00 2015-04-21 23:06:33.500 111 12508.77 169.43 54697.38 88888.00 2015-04-21 23:06:33.625 111 12508.77 169.43 54697.35 88888.00 2015-04-21 23:06:33.750 111 12508.77 169.45 54697.35 88888.00 2015-04-21 23:06:33.875 111 12508.77 169.43 54697.35 88888.00 2015-04-21 23:06:34.000 111 12508.85 169.43 54697.30 88888.00 2015-04-21 23:06:34.125 111 12508.90 169.43 54697.35 88888.00 2015-04-21 23:06:34.250 111 12508.80 169.40 54697.30 88888.00 2015-04-21 23:06:34.375 111 12508.77 169.43 54697.32 88888.00 2015-04-21 23:06:34.500 111 12508.80 169.43 54697.32 88888.00 2015-04-21 23:06:34.625 111 12508.80 169.43 54697.30 88888.00 2015-04-21 23:06:34.750 111 12508.80 169.40 54697.32 88888.00 2015-04-21 23:06:34.875 111 12508.83 169.43 54697.32 88888.00 2015-04-21 23:06:35.000 111 12508.80 169.45 54697.30 88888.00 2015-04-21 23:06:35.125 111 12508.77 169.45 54697.30 88888.00 2015-04-21 23:06:35.250 111 12508.67 169.40 54697.28 88888.00 2015-04-21 23:06:35.375 111 12508.73 169.40 54697.28 88888.00 2015-04-21 23:06:35.500 111 12508.80 169.40 54697.28 88888.00 2015-04-21 23:06:35.625 111 12508.83 169.43 54697.25 88888.00 2015-04-21 23:06:35.750 111 12508.85 169.40 54697.25 88888.00 2015-04-21 23:06:35.875 111 12508.80 169.38 54697.28 88888.00 2015-04-21 23:06:36.000 111 12508.77 169.38 54697.28 88888.00 2015-04-21 23:06:36.125 111 12508.73 169.35 54697.28 88888.00 2015-04-21 23:06:36.250 111 12508.70 169.38 54697.25 88888.00 2015-04-21 23:06:36.375 111 12508.77 169.40 54697.25 88888.00 2015-04-21 23:06:36.500 111 12508.83 169.38 54697.22 88888.00 2015-04-21 23:06:36.625 111 12508.73 169.35 54697.25 88888.00 2015-04-21 23:06:36.750 111 12508.73 169.38 54697.30 88888.00 2015-04-21 23:06:36.875 111 12508.77 169.38 54697.25 88888.00 2015-04-21 23:06:37.000 111 12508.75 169.35 54697.22 88888.00 2015-04-21 23:06:37.125 111 12508.70 169.35 54697.25 88888.00 2015-04-21 23:06:37.250 111 12508.62 169.32 54697.22 88888.00 2015-04-21 23:06:37.375 111 12508.65 169.30 54697.22 88888.00 2015-04-21 23:06:37.500 111 12508.67 169.30 54697.22 88888.00 2015-04-21 23:06:37.625 111 12508.70 169.30 54697.20 88888.00 2015-04-21 23:06:37.750 111 12508.70 169.30 54697.20 88888.00 2015-04-21 23:06:37.875 111 12508.73 169.28 54697.18 88888.00 2015-04-21 23:06:38.000 111 12508.73 169.30 54697.15 88888.00 2015-04-21 23:06:38.125 111 12508.75 169.30 54697.15 88888.00 2015-04-21 23:06:38.250 111 12508.83 169.30 54697.18 88888.00 2015-04-21 23:06:38.375 111 12508.83 169.30 54697.18 88888.00 2015-04-21 23:06:38.500 111 12508.73 169.28 54697.15 88888.00 2015-04-21 23:06:38.625 111 12508.73 169.30 54697.12 88888.00 2015-04-21 23:06:38.750 111 12508.77 169.30 54697.18 88888.00 2015-04-21 23:06:38.875 111 12508.80 169.28 54697.20 88888.00 2015-04-21 23:06:39.000 111 12508.80 169.30 54697.15 88888.00 2015-04-21 23:06:39.125 111 12508.75 169.25 54697.12 88888.00 2015-04-21 23:06:39.250 111 12508.70 169.20 54697.12 88888.00 2015-04-21 23:06:39.375 111 12508.75 169.18 54697.12 88888.00 2015-04-21 23:06:39.500 111 12508.77 169.22 54697.12 88888.00 2015-04-21 23:06:39.625 111 12508.77 169.28 54697.12 88888.00 2015-04-21 23:06:39.750 111 12508.80 169.30 54697.15 88888.00 2015-04-21 23:06:39.875 111 12508.80 169.28 54697.12 88888.00 2015-04-21 23:06:40.000 111 12508.77 169.22 54697.07 88888.00 2015-04-21 23:06:40.125 111 12508.75 169.22 54697.10 88888.00 2015-04-21 23:06:40.250 111 12508.75 169.20 54697.07 88888.00 2015-04-21 23:06:40.375 111 12508.75 169.22 54697.10 88888.00 2015-04-21 23:06:40.500 111 12508.75 169.25 54697.10 88888.00 2015-04-21 23:06:40.625 111 12508.83 169.25 54697.05 88888.00 2015-04-21 23:06:40.750 111 12508.75 169.10 54697.00 88888.00 2015-04-21 23:06:40.875 111 12508.75 169.12 54697.00 88888.00 2015-04-21 23:06:41.000 111 12508.85 169.18 54697.10 88888.00 2015-04-21 23:06:41.125 111 12508.83 169.18 54697.10 88888.00 2015-04-21 23:06:41.250 111 12508.73 169.15 54697.05 88888.00 2015-04-21 23:06:41.375 111 12508.75 169.15 54697.05 88888.00 2015-04-21 23:06:41.500 111 12508.77 169.15 54697.05 88888.00 2015-04-21 23:06:41.625 111 12508.80 169.15 54697.03 88888.00 2015-04-21 23:06:41.750 111 12508.77 169.15 54697.00 88888.00 2015-04-21 23:06:41.875 111 12508.83 169.15 54696.97 88888.00 2015-04-21 23:06:42.000 111 12508.77 169.15 54697.00 88888.00 2015-04-21 23:06:42.125 111 12508.77 169.18 54697.03 88888.00 2015-04-21 23:06:42.250 111 12508.75 169.15 54697.03 88888.00 2015-04-21 23:06:42.375 111 12508.80 169.15 54697.03 88888.00 2015-04-21 23:06:42.500 111 12508.83 169.12 54697.03 88888.00 2015-04-21 23:06:42.625 111 12508.83 169.12 54697.03 88888.00 2015-04-21 23:06:42.750 111 12508.85 169.10 54697.00 88888.00 2015-04-21 23:06:42.875 111 12508.88 169.07 54697.00 88888.00 2015-04-21 23:06:43.000 111 12508.83 169.07 54697.00 88888.00 2015-04-21 23:06:43.125 111 12508.80 169.12 54697.03 88888.00 2015-04-21 23:06:43.250 111 12508.80 169.07 54697.00 88888.00 2015-04-21 23:06:43.375 111 12508.77 169.05 54696.97 88888.00 2015-04-21 23:06:43.500 111 12508.80 169.05 54696.97 88888.00 2015-04-21 23:06:43.625 111 12508.85 169.07 54696.97 88888.00 2015-04-21 23:06:43.750 111 12508.90 169.07 54696.95 88888.00 2015-04-21 23:06:43.875 111 12508.88 169.07 54696.95 88888.00 2015-04-21 23:06:44.000 111 12508.83 169.05 54696.95 88888.00 2015-04-21 23:06:44.125 111 12508.77 169.03 54696.95 88888.00 2015-04-21 23:06:44.250 111 12508.77 169.03 54696.97 88888.00 2015-04-21 23:06:44.375 111 12508.77 169.00 54696.93 88888.00 2015-04-21 23:06:44.500 111 12508.77 169.00 54696.88 88888.00 2015-04-21 23:06:44.625 111 12508.77 169.00 54696.90 88888.00 2015-04-21 23:06:44.750 111 12508.77 169.03 54696.93 88888.00 2015-04-21 23:06:44.875 111 12508.83 169.03 54696.93 88888.00 2015-04-21 23:06:45.000 111 12508.80 169.03 54696.90 88888.00 2015-04-21 23:06:45.125 111 12508.80 169.03 54696.90 88888.00 2015-04-21 23:06:45.250 111 12508.77 169.00 54696.90 88888.00 2015-04-21 23:06:45.375 111 12508.80 169.03 54696.88 88888.00 2015-04-21 23:06:45.500 111 12508.77 169.00 54696.88 88888.00 2015-04-21 23:06:45.625 111 12508.77 169.00 54696.90 88888.00 2015-04-21 23:06:45.750 111 12508.75 168.97 54696.88 88888.00 2015-04-21 23:06:45.875 111 12508.75 168.97 54696.82 88888.00 2015-04-21 23:06:46.000 111 12508.80 168.97 54696.85 88888.00 2015-04-21 23:06:46.125 111 12508.80 169.00 54696.85 88888.00 2015-04-21 23:06:46.250 111 12508.73 168.97 54696.85 88888.00 2015-04-21 23:06:46.375 111 12508.77 169.00 54696.88 88888.00 2015-04-21 23:06:46.500 111 12508.80 169.00 54696.85 88888.00 2015-04-21 23:06:46.625 111 12508.75 168.97 54696.88 88888.00 2015-04-21 23:06:46.750 111 12508.70 168.93 54696.85 88888.00 2015-04-21 23:06:46.875 111 12508.73 168.95 54696.85 88888.00 2015-04-21 23:06:47.000 111 12508.73 168.93 54696.85 88888.00 2015-04-21 23:06:47.125 111 12508.75 168.95 54696.85 88888.00 2015-04-21 23:06:47.250 111 12508.75 168.93 54696.88 88888.00 2015-04-21 23:06:47.375 111 12508.80 168.97 54696.88 88888.00 2015-04-21 23:06:47.500 111 12508.77 168.95 54696.85 88888.00 2015-04-21 23:06:47.625 111 12508.77 168.95 54696.85 88888.00 2015-04-21 23:06:47.750 111 12508.73 168.97 54696.85 88888.00 2015-04-21 23:06:47.875 111 12508.70 168.95 54696.85 88888.00 2015-04-21 23:06:48.000 111 12508.70 168.95 54696.82 88888.00 2015-04-21 23:06:48.125 111 12508.73 168.90 54696.80 88888.00 2015-04-21 23:06:48.250 111 12508.75 168.93 54696.82 88888.00 2015-04-21 23:06:48.375 111 12508.73 168.95 54696.82 88888.00 2015-04-21 23:06:48.500 111 12508.70 168.93 54696.82 88888.00 2015-04-21 23:06:48.625 111 12508.67 168.93 54696.78 88888.00 2015-04-21 23:06:48.750 111 12508.67 168.90 54696.75 88888.00 2015-04-21 23:06:48.875 111 12508.65 168.93 54696.78 88888.00 2015-04-21 23:06:49.000 111 12508.65 168.93 54696.78 88888.00 2015-04-21 23:06:49.125 111 12508.60 168.85 54696.75 88888.00 2015-04-21 23:06:49.250 111 12508.67 168.90 54696.78 88888.00 2015-04-21 23:06:49.375 111 12508.73 168.95 54696.75 88888.00 2015-04-21 23:06:49.500 111 12508.67 168.93 54696.75 88888.00 2015-04-21 23:06:49.625 111 12508.65 168.93 54696.75 88888.00 2015-04-21 23:06:49.750 111 12508.70 168.90 54696.72 88888.00 2015-04-21 23:06:49.875 111 12508.70 168.90 54696.75 88888.00 2015-04-21 23:06:50.000 111 12508.62 168.93 54696.75 88888.00 2015-04-21 23:06:50.125 111 12508.55 168.93 54696.72 88888.00 2015-04-21 23:06:50.250 111 12508.52 168.93 54696.75 88888.00 2015-04-21 23:06:50.375 111 12508.55 168.95 54696.72 88888.00 2015-04-21 23:06:50.500 111 12508.55 168.93 54696.72 88888.00 2015-04-21 23:06:50.625 111 12508.67 168.95 54696.75 88888.00 2015-04-21 23:06:50.750 111 12508.62 168.95 54696.72 88888.00 2015-04-21 23:06:50.875 111 12508.58 168.95 54696.70 88888.00 2015-04-21 23:06:51.000 111 12508.58 168.95 54696.70 88888.00 2015-04-21 23:06:51.125 111 12508.62 168.93 54696.70 88888.00 2015-04-21 23:06:51.250 111 12508.62 168.93 54696.70 88888.00 2015-04-21 23:06:51.375 111 12508.65 168.95 54696.70 88888.00 2015-04-21 23:06:51.500 111 12508.67 168.93 54696.72 88888.00 2015-04-21 23:06:51.625 111 12508.62 168.90 54696.70 88888.00 2015-04-21 23:06:51.750 111 12508.62 168.90 54696.70 88888.00 2015-04-21 23:06:51.875 111 12508.65 168.95 54696.70 88888.00 2015-04-21 23:06:52.000 111 12508.62 168.95 54696.70 88888.00 2015-04-21 23:06:52.125 111 12508.60 168.95 54696.70 88888.00 2015-04-21 23:06:52.250 111 12508.65 168.93 54696.70 88888.00 2015-04-21 23:06:52.375 111 12508.70 168.95 54696.70 88888.00 2015-04-21 23:06:52.500 111 12508.70 168.95 54696.70 88888.00 2015-04-21 23:06:52.625 111 12508.77 168.97 54696.70 88888.00 2015-04-21 23:06:52.750 111 12508.80 168.97 54696.70 88888.00 2015-04-21 23:06:52.875 111 12508.75 168.97 54696.70 88888.00 2015-04-21 23:06:53.000 111 12508.73 168.97 54696.68 88888.00 2015-04-21 23:06:53.125 111 12508.70 168.97 54696.65 88888.00 2015-04-21 23:06:53.250 111 12508.62 168.97 54696.65 88888.00 2015-04-21 23:06:53.375 111 12508.58 168.95 54696.65 88888.00 2015-04-21 23:06:53.500 111 12508.55 168.97 54696.65 88888.00 2015-04-21 23:06:53.625 111 12508.58 168.95 54696.62 88888.00 2015-04-21 23:06:53.750 111 12508.58 168.97 54696.62 88888.00 2015-04-21 23:06:53.875 111 12508.52 168.97 54696.65 88888.00 2015-04-21 23:06:54.000 111 12508.50 168.97 54696.62 88888.00 2015-04-21 23:06:54.125 111 12508.58 168.95 54696.60 88888.00 2015-04-21 23:06:54.250 111 12508.58 168.93 54696.57 88888.00 2015-04-21 23:06:54.375 111 12508.52 168.95 54696.60 88888.00 2015-04-21 23:06:54.500 111 12508.50 168.97 54696.62 88888.00 2015-04-21 23:06:54.625 111 12508.58 168.97 54696.62 88888.00 2015-04-21 23:06:54.750 111 12508.65 168.97 54696.60 88888.00 2015-04-21 23:06:54.875 111 12508.65 169.00 54696.57 88888.00 2015-04-21 23:06:55.000 111 12508.65 169.03 54696.60 88888.00 2015-04-21 23:06:55.125 111 12508.58 169.03 54696.60 88888.00 2015-04-21 23:06:55.250 111 12508.55 169.00 54696.60 88888.00 2015-04-21 23:06:55.375 111 12508.58 169.00 54696.57 88888.00 2015-04-21 23:06:55.500 111 12508.50 169.00 54696.57 88888.00 2015-04-21 23:06:55.625 111 12508.48 169.03 54696.55 88888.00 2015-04-21 23:06:55.750 111 12508.45 169.03 54696.55 88888.00 2015-04-21 23:06:55.875 111 12508.48 169.00 54696.55 88888.00 2015-04-21 23:06:56.000 111 12508.50 169.00 54696.55 88888.00 2015-04-21 23:06:56.125 111 12508.48 169.00 54696.55 88888.00 2015-04-21 23:06:56.250 111 12508.48 169.00 54696.57 88888.00 2015-04-21 23:06:56.375 111 12508.52 169.03 54696.55 88888.00 2015-04-21 23:06:56.500 111 12508.50 169.03 54696.55 88888.00 2015-04-21 23:06:56.625 111 12508.52 169.05 54696.50 88888.00 2015-04-21 23:06:56.750 111 12508.52 169.07 54696.50 88888.00 2015-04-21 23:06:56.875 111 12508.55 169.10 54696.53 88888.00 2015-04-21 23:06:57.000 111 12508.48 169.07 54696.50 88888.00 2015-04-21 23:06:57.125 111 12508.45 169.10 54696.55 88888.00 2015-04-21 23:06:57.250 111 12508.42 169.07 54696.53 88888.00 2015-04-21 23:06:57.375 111 12508.42 169.10 54696.53 88888.00 2015-04-21 23:06:57.500 111 12508.45 169.10 54696.47 88888.00 2015-04-21 23:06:57.625 111 12508.42 169.05 54696.47 88888.00 2015-04-21 23:06:57.750 111 12508.40 169.03 54696.45 88888.00 2015-04-21 23:06:57.875 111 12508.45 169.07 54696.45 88888.00 2015-04-21 23:06:58.000 111 12508.45 169.05 54696.45 88888.00 2015-04-21 23:06:58.125 111 12508.40 169.10 54696.47 88888.00 2015-04-21 23:06:58.250 111 12508.50 169.18 54696.55 88888.00 2015-04-21 23:06:58.375 111 12508.50 169.12 54696.45 88888.00 2015-04-21 23:06:58.500 111 12508.08 168.65 54696.07 88888.00 2015-04-21 23:06:58.625 111 12508.00 168.68 54696.12 88888.00 2015-04-21 23:06:58.750 111 12508.42 169.05 54696.43 88888.00 2015-04-21 23:06:58.875 111 12508.58 169.20 54696.47 88888.00 2015-04-21 23:06:59.000 111 12508.48 169.12 54696.43 88888.00 2015-04-21 23:06:59.125 111 12508.42 169.10 54696.38 88888.00 2015-04-21 23:06:59.250 111 12508.38 169.12 54696.43 88888.00 2015-04-21 23:06:59.375 111 12508.38 169.12 54696.43 88888.00 2015-04-21 23:06:59.500 111 12508.35 169.12 54696.38 88888.00 2015-04-21 23:06:59.625 111 12508.38 169.10 54696.40 88888.00 2015-04-21 23:06:59.750 111 12508.48 169.12 54696.40 88888.00 2015-04-21 23:06:59.875 111 12508.42 169.15 54696.38 88888.00 2015-04-21 23:07:00.000 111 12508.38 169.18 54696.35 88888.00 2015-04-21 23:07:00.125 111 12508.40 169.15 54696.38 88888.00 2015-04-21 23:07:00.250 111 12508.48 169.12 54696.35 88888.00 2015-04-21 23:07:00.375 111 12508.48 169.15 54696.32 88888.00 2015-04-21 23:07:00.500 111 12508.42 169.18 54696.35 88888.00 2015-04-21 23:07:00.625 111 12508.42 169.20 54696.35 88888.00 2015-04-21 23:07:00.750 111 12508.42 169.20 54696.38 88888.00 2015-04-21 23:07:00.875 111 12508.40 169.20 54696.38 88888.00 2015-04-21 23:07:01.000 111 12508.40 169.20 54696.32 88888.00 2015-04-21 23:07:01.125 111 12508.38 169.20 54696.35 88888.00 2015-04-21 23:07:01.250 111 12508.38 169.18 54696.35 88888.00 2015-04-21 23:07:01.375 111 12508.45 169.22 54696.32 88888.00 2015-04-21 23:07:01.500 111 12508.42 169.28 54696.30 88888.00 2015-04-21 23:07:01.625 111 12508.40 169.25 54696.32 88888.00 2015-04-21 23:07:01.750 111 12508.40 169.25 54696.32 88888.00 2015-04-21 23:07:01.875 111 12508.38 169.22 54696.32 88888.00 2015-04-21 23:07:02.000 111 12508.33 169.25 54696.30 88888.00 2015-04-21 23:07:02.125 111 12508.33 169.22 54696.28 88888.00 2015-04-21 23:07:02.250 111 12508.42 169.22 54696.28 88888.00 2015-04-21 23:07:02.375 111 12508.52 169.25 54696.28 88888.00 2015-04-21 23:07:02.500 111 12508.50 169.28 54696.28 88888.00 2015-04-21 23:07:02.625 111 12508.42 169.28 54696.30 88888.00 2015-04-21 23:07:02.750 111 12508.42 169.28 54696.28 88888.00 2015-04-21 23:07:02.875 111 12508.42 169.28 54696.30 88888.00 2015-04-21 23:07:03.000 111 12508.40 169.30 54696.28 88888.00 2015-04-21 23:07:03.125 111 12508.33 169.30 54696.28 88888.00 2015-04-21 23:07:03.250 111 12508.38 169.30 54696.28 88888.00 2015-04-21 23:07:03.375 111 12508.42 169.35 54696.25 88888.00 2015-04-21 23:07:03.500 111 12508.48 169.32 54696.25 88888.00 2015-04-21 23:07:03.625 111 12508.45 169.32 54696.25 88888.00 2015-04-21 23:07:03.750 111 12508.40 169.32 54696.22 88888.00 2015-04-21 23:07:03.875 111 12508.35 169.30 54696.22 88888.00 2015-04-21 23:07:04.000 111 12508.30 169.32 54696.22 88888.00 2015-04-21 23:07:04.125 111 12508.33 169.30 54696.20 88888.00 2015-04-21 23:07:04.250 111 12508.38 169.32 54696.20 88888.00 2015-04-21 23:07:04.375 111 12508.48 169.38 54696.18 88888.00 2015-04-21 23:07:04.500 111 12508.50 169.35 54696.20 88888.00 2015-04-21 23:07:04.625 111 12508.45 169.38 54696.18 88888.00 2015-04-21 23:07:04.750 111 12508.40 169.40 54696.18 88888.00 2015-04-21 23:07:04.875 111 12508.38 169.40 54696.20 88888.00 2015-04-21 23:07:05.000 111 12508.38 169.38 54696.15 88888.00 2015-04-21 23:07:05.125 111 12508.45 169.38 54696.12 88888.00 2015-04-21 23:07:05.250 111 12508.42 169.38 54696.12 88888.00 2015-04-21 23:07:05.375 111 12508.40 169.43 54696.10 88888.00 2015-04-21 23:07:05.500 111 12508.38 169.45 54696.10 88888.00 2015-04-21 23:07:05.625 111 12508.40 169.45 54696.12 88888.00 2015-04-21 23:07:05.750 111 12508.48 169.47 54696.12 88888.00 2015-04-21 23:07:05.875 111 12508.48 169.43 54696.10 88888.00 2015-04-21 23:07:06.000 111 12508.52 169.40 54696.07 88888.00 2015-04-21 23:07:06.125 111 12508.52 169.40 54696.10 88888.00 2015-04-21 23:07:06.250 111 12508.50 169.40 54696.07 88888.00 2015-04-21 23:07:06.375 111 12508.48 169.43 54696.05 88888.00 2015-04-21 23:07:06.500 111 12508.50 169.43 54696.05 88888.00 2015-04-21 23:07:06.625 111 12508.50 169.45 54696.07 88888.00 2015-04-21 23:07:06.750 111 12508.48 169.47 54696.07 88888.00 2015-04-21 23:07:06.875 111 12508.50 169.45 54696.05 88888.00 2015-04-21 23:07:07.000 111 12508.55 169.43 54696.05 88888.00 2015-04-21 23:07:07.125 111 12508.48 169.43 54696.05 88888.00 2015-04-21 23:07:07.250 111 12508.35 169.43 54696.03 88888.00 2015-04-21 23:07:07.375 111 12508.42 169.45 54696.05 88888.00 2015-04-21 23:07:07.500 111 12508.45 169.47 54696.03 88888.00 2015-04-21 23:07:07.625 111 12508.45 169.53 54696.05 88888.00 2015-04-21 23:07:07.750 111 12508.45 169.50 54696.05 88888.00 2015-04-21 23:07:07.875 111 12508.42 169.50 54696.05 88888.00 2015-04-21 23:07:08.000 111 12508.42 169.50 54696.03 88888.00 2015-04-21 23:07:08.125 111 12508.42 169.50 54696.03 88888.00 2015-04-21 23:07:08.250 111 12508.48 169.53 54696.03 88888.00 2015-04-21 23:07:08.375 111 12508.48 169.53 54695.97 88888.00 2015-04-21 23:07:08.500 111 12508.48 169.50 54695.95 88888.00 2015-04-21 23:07:08.625 111 12508.52 169.50 54695.97 88888.00 2015-04-21 23:07:08.750 111 12508.52 169.47 54695.97 88888.00 2015-04-21 23:07:08.875 111 12508.55 169.53 54695.97 88888.00 2015-04-21 23:07:09.000 111 12508.58 169.50 54695.95 88888.00 2015-04-21 23:07:09.125 111 12508.55 169.50 54695.95 88888.00 2015-04-21 23:07:09.250 111 12508.45 169.50 54695.95 88888.00 2015-04-21 23:07:09.375 111 12508.45 169.53 54695.93 88888.00 2015-04-21 23:07:09.500 111 12508.48 169.55 54695.93 88888.00 2015-04-21 23:07:09.625 111 12508.48 169.57 54695.93 88888.00 2015-04-21 23:07:09.750 111 12508.48 169.55 54695.93 88888.00 2015-04-21 23:07:09.875 111 12508.50 169.55 54695.93 88888.00 2015-04-21 23:07:10.000 111 12508.50 169.53 54695.90 88888.00 2015-04-21 23:07:10.125 111 12508.48 169.53 54695.90 88888.00 2015-04-21 23:07:10.250 111 12508.45 169.53 54695.93 88888.00 2015-04-21 23:07:10.375 111 12508.48 169.57 54695.90 88888.00 2015-04-21 23:07:10.500 111 12508.52 169.57 54695.90 88888.00 2015-04-21 23:07:10.625 111 12508.58 169.57 54695.90 88888.00 2015-04-21 23:07:10.750 111 12508.52 169.57 54695.90 88888.00 2015-04-21 23:07:10.875 111 12508.45 169.57 54695.90 88888.00 2015-04-21 23:07:11.000 111 12508.50 169.57 54695.88 88888.00 2015-04-21 23:07:11.125 111 12508.58 169.55 54695.88 88888.00 2015-04-21 23:07:11.250 111 12508.55 169.57 54695.88 88888.00 2015-04-21 23:07:11.375 111 12508.55 169.60 54695.88 88888.00 2015-04-21 23:07:11.500 111 12508.55 169.60 54695.90 88888.00 2015-04-21 23:07:11.625 111 12508.62 169.60 54695.88 88888.00 2015-04-21 23:07:11.750 111 12508.67 169.60 54695.88 88888.00 2015-04-21 23:07:11.875 111 12508.60 169.62 54695.85 88888.00 2015-04-21 23:07:12.000 111 12508.58 169.60 54695.82 88888.00 2015-04-21 23:07:12.125 111 12508.55 169.60 54695.82 88888.00 2015-04-21 23:07:12.250 111 12508.58 169.60 54695.80 88888.00 2015-04-21 23:07:12.375 111 12508.67 169.60 54695.80 88888.00 2015-04-21 23:07:12.500 111 12508.62 169.62 54695.80 88888.00 2015-04-21 23:07:12.625 111 12508.60 169.62 54695.82 88888.00 2015-04-21 23:07:12.750 111 12508.60 169.60 54695.82 88888.00 2015-04-21 23:07:12.875 111 12508.62 169.60 54695.82 88888.00 2015-04-21 23:07:13.000 111 12508.70 169.60 54695.82 88888.00 2015-04-21 23:07:13.125 111 12508.73 169.62 54695.82 88888.00 2015-04-21 23:07:13.250 111 12508.62 169.62 54695.80 88888.00 2015-04-21 23:07:13.375 111 12508.62 169.65 54695.78 88888.00 2015-04-21 23:07:13.500 111 12508.60 169.62 54695.78 88888.00 2015-04-21 23:07:13.625 111 12508.60 169.62 54695.78 88888.00 2015-04-21 23:07:13.750 111 12508.58 169.65 54695.80 88888.00 2015-04-21 23:07:13.875 111 12508.65 169.62 54695.80 88888.00 2015-04-21 23:07:14.000 111 12508.67 169.65 54695.80 88888.00 2015-04-21 23:07:14.125 111 12508.65 169.65 54695.78 88888.00 2015-04-21 23:07:14.250 111 12508.58 169.65 54695.80 88888.00 2015-04-21 23:07:14.375 111 12508.62 169.68 54695.78 88888.00 2015-04-21 23:07:14.500 111 12508.62 169.65 54695.78 88888.00 2015-04-21 23:07:14.625 111 12508.58 169.65 54695.75 88888.00 2015-04-21 23:07:14.750 111 12508.52 169.68 54695.78 88888.00 2015-04-21 23:07:14.875 111 12508.55 169.68 54695.75 88888.00 2015-04-21 23:07:15.000 111 12508.58 169.70 54695.75 88888.00 2015-04-21 23:07:15.125 111 12508.58 169.70 54695.75 88888.00 2015-04-21 23:07:15.250 111 12508.55 169.68 54695.75 88888.00 2015-04-21 23:07:15.375 111 12508.58 169.70 54695.72 88888.00 2015-04-21 23:07:15.500 111 12508.58 169.70 54695.72 88888.00 2015-04-21 23:07:15.625 111 12508.60 169.68 54695.72 88888.00 2015-04-21 23:07:15.750 111 12508.60 169.68 54695.75 88888.00 2015-04-21 23:07:15.875 111 12508.60 169.70 54695.72 88888.00 2015-04-21 23:07:16.000 111 12508.58 169.68 54695.70 88888.00 2015-04-21 23:07:16.125 111 12508.62 169.68 54695.72 88888.00 2015-04-21 23:07:16.250 111 12508.62 169.65 54695.70 88888.00 2015-04-21 23:07:16.375 111 12508.62 169.68 54695.70 88888.00 2015-04-21 23:07:16.500 111 12508.65 169.70 54695.72 88888.00 2015-04-21 23:07:16.625 111 12508.67 169.70 54695.70 88888.00 2015-04-21 23:07:16.750 111 12508.77 169.68 54695.70 88888.00 2015-04-21 23:07:16.875 111 12508.77 169.70 54695.72 88888.00 2015-04-21 23:07:17.000 111 12508.67 169.70 54695.68 88888.00 2015-04-21 23:07:17.125 111 12508.60 169.72 54695.68 88888.00 2015-04-21 23:07:17.250 111 12508.60 169.70 54695.65 88888.00 2015-04-21 23:07:17.375 111 12508.65 169.68 54695.68 88888.00 2015-04-21 23:07:17.500 111 12508.73 169.70 54695.68 88888.00 2015-04-21 23:07:17.625 111 12508.73 169.72 54695.68 88888.00 2015-04-21 23:07:17.750 111 12508.67 169.75 54695.68 88888.00 2015-04-21 23:07:17.875 111 12508.65 169.72 54695.68 88888.00 2015-04-21 23:07:18.000 111 12508.70 169.72 54695.62 88888.00 2015-04-21 23:07:18.125 111 12508.73 169.75 54695.62 88888.00 2015-04-21 23:07:18.250 111 12508.70 169.72 54695.68 88888.00 2015-04-21 23:07:18.375 111 12508.65 169.75 54695.65 88888.00 2015-04-21 23:07:18.500 111 12508.62 169.75 54695.62 88888.00 2015-04-21 23:07:18.625 111 12508.67 169.78 54695.62 88888.00 2015-04-21 23:07:18.750 111 12508.65 169.80 54695.65 88888.00 2015-04-21 23:07:18.875 111 12508.65 169.80 54695.68 88888.00 2015-04-21 23:07:19.000 111 12508.70 169.80 54695.65 88888.00 2015-04-21 23:07:19.125 111 12508.65 169.78 54695.65 88888.00 2015-04-21 23:07:19.250 111 12508.58 169.75 54695.65 88888.00 2015-04-21 23:07:19.375 111 12508.62 169.75 54695.62 88888.00 2015-04-21 23:07:19.500 111 12508.62 169.80 54695.65 88888.00 2015-04-21 23:07:19.625 111 12508.58 169.80 54695.60 88888.00 2015-04-21 23:07:19.750 111 12508.58 169.82 54695.62 88888.00 2015-04-21 23:07:19.875 111 12508.65 169.82 54695.65 88888.00 2015-04-21 23:07:20.000 111 12508.60 169.80 54695.57 88888.00 2015-04-21 23:07:20.125 111 12508.55 169.80 54695.60 88888.00 2015-04-21 23:07:20.250 111 12508.58 169.80 54695.62 88888.00 2015-04-21 23:07:20.375 111 12508.60 169.82 54695.62 88888.00 2015-04-21 23:07:20.500 111 12508.62 169.85 54695.65 88888.00 2015-04-21 23:07:20.625 111 12508.58 169.82 54695.60 88888.00 2015-04-21 23:07:20.750 111 12508.58 169.82 54695.62 88888.00 2015-04-21 23:07:20.875 111 12508.52 169.82 54695.65 88888.00 2015-04-21 23:07:21.000 111 12508.50 169.88 54695.62 88888.00 2015-04-21 23:07:21.125 111 12508.58 169.88 54695.62 88888.00 2015-04-21 23:07:21.250 111 12508.58 169.88 54695.62 88888.00 2015-04-21 23:07:21.375 111 12508.60 169.90 54695.62 88888.00 2015-04-21 23:07:21.500 111 12508.58 169.88 54695.60 88888.00 2015-04-21 23:07:21.625 111 12508.62 169.85 54695.55 88888.00 2015-04-21 23:07:21.750 111 12508.65 169.85 54695.57 88888.00 2015-04-21 23:07:21.875 111 12508.65 169.85 54695.60 88888.00 2015-04-21 23:07:22.000 111 12508.65 169.90 54695.57 88888.00 2015-04-21 23:07:22.125 111 12508.65 169.90 54695.57 88888.00 2015-04-21 23:07:22.250 111 12508.58 169.85 54695.55 88888.00 2015-04-21 23:07:22.375 111 12508.62 169.85 54695.57 88888.00 2015-04-21 23:07:22.500 111 12508.70 169.90 54695.57 88888.00 2015-04-21 23:07:22.625 111 12508.62 169.90 54695.57 88888.00 2015-04-21 23:07:22.750 111 12508.62 169.93 54695.55 88888.00 2015-04-21 23:07:22.875 111 12508.67 169.90 54695.57 88888.00 2015-04-21 23:07:23.000 111 12508.65 169.90 54695.53 88888.00 2015-04-21 23:07:23.125 111 12508.60 169.93 54695.55 88888.00 2015-04-21 23:07:23.250 111 12508.60 169.90 54695.55 88888.00 2015-04-21 23:07:23.375 111 12508.62 169.93 54695.53 88888.00 2015-04-21 23:07:23.500 111 12508.52 169.90 54695.53 88888.00 2015-04-21 23:07:23.625 111 12508.58 169.90 54695.55 88888.00 2015-04-21 23:07:23.750 111 12508.73 169.93 54695.57 88888.00 2015-04-21 23:07:23.875 111 12508.73 169.95 54695.55 88888.00 2015-04-21 23:07:24.000 111 12508.62 169.95 54695.53 88888.00 2015-04-21 23:07:24.125 111 12508.55 169.95 54695.53 88888.00 2015-04-21 23:07:24.250 111 12508.52 169.95 54695.50 88888.00 2015-04-21 23:07:24.375 111 12508.55 169.97 54695.50 88888.00 2015-04-21 23:07:24.500 111 12508.55 170.00 54695.53 88888.00 2015-04-21 23:07:24.625 111 12508.62 170.00 54695.50 88888.00 2015-04-21 23:07:24.750 111 12508.67 170.03 54695.50 88888.00 2015-04-21 23:07:24.875 111 12508.65 170.05 54695.55 88888.00 2015-04-21 23:07:25.000 111 12508.62 170.00 54695.50 88888.00 2015-04-21 23:07:25.125 111 12508.60 169.97 54695.50 88888.00 2015-04-21 23:07:25.250 111 12508.60 169.97 54695.53 88888.00 2015-04-21 23:07:25.375 111 12508.65 170.00 54695.53 88888.00 2015-04-21 23:07:25.500 111 12508.58 170.00 54695.55 88888.00 2015-04-21 23:07:25.625 111 12508.60 170.03 54695.57 88888.00 2015-04-21 23:07:25.750 111 12508.62 170.03 54695.57 88888.00 2015-04-21 23:07:25.875 111 12508.60 170.03 54695.53 88888.00 2015-04-21 23:07:26.000 111 12508.62 170.03 54695.50 88888.00 2015-04-21 23:07:26.125 111 12508.58 170.03 54695.53 88888.00 2015-04-21 23:07:26.250 111 12508.50 170.03 54695.53 88888.00 2015-04-21 23:07:26.375 111 12508.55 170.03 54695.50 88888.00 2015-04-21 23:07:26.500 111 12508.55 170.03 54695.47 88888.00 2015-04-21 23:07:26.625 111 12508.52 170.03 54695.47 88888.00 2015-04-21 23:07:26.750 111 12508.58 170.07 54695.53 88888.00 2015-04-21 23:07:26.875 111 12508.62 170.05 54695.53 88888.00 2015-04-21 23:07:27.000 111 12508.55 170.05 54695.47 88888.00 2015-04-21 23:07:27.125 111 12508.48 170.03 54695.50 88888.00 2015-04-21 23:07:27.250 111 12508.50 170.05 54695.47 88888.00 2015-04-21 23:07:27.375 111 12508.60 170.07 54695.47 88888.00 2015-04-21 23:07:27.500 111 12508.60 170.07 54695.45 88888.00 2015-04-21 23:07:27.625 111 12508.58 170.07 54695.45 88888.00 2015-04-21 23:07:27.750 111 12508.58 170.05 54695.43 88888.00 2015-04-21 23:07:27.875 111 12508.60 170.05 54695.45 88888.00 2015-04-21 23:07:28.000 111 12508.60 170.07 54695.45 88888.00 2015-04-21 23:07:28.125 111 12508.62 170.07 54695.45 88888.00 2015-04-21 23:07:28.250 111 12508.62 170.07 54695.45 88888.00 2015-04-21 23:07:28.375 111 12508.65 170.12 54695.47 88888.00 2015-04-21 23:07:28.500 111 12508.62 170.10 54695.45 88888.00 2015-04-21 23:07:28.625 111 12508.60 170.07 54695.45 88888.00 2015-04-21 23:07:28.750 111 12508.65 170.07 54695.43 88888.00 2015-04-21 23:07:28.875 111 12508.67 170.10 54695.43 88888.00 2015-04-21 23:07:29.000 111 12508.58 170.10 54695.38 88888.00 2015-04-21 23:07:29.125 111 12508.55 170.10 54695.40 88888.00 2015-04-21 23:07:29.250 111 12508.62 170.07 54695.40 88888.00 2015-04-21 23:07:29.375 111 12508.67 170.07 54695.40 88888.00 2015-04-21 23:07:29.500 111 12508.60 170.12 54695.40 88888.00 2015-04-21 23:07:29.625 111 12508.55 170.10 54695.40 88888.00 2015-04-21 23:07:29.750 111 12508.58 170.10 54695.40 88888.00 2015-04-21 23:07:29.875 111 12508.65 170.10 54695.40 88888.00 2015-04-21 23:07:30.000 111 12508.62 170.10 54695.40 88888.00 2015-04-21 23:07:30.125 111 12508.62 170.07 54695.40 88888.00 2015-04-21 23:07:30.250 111 12508.62 170.10 54695.40 88888.00 2015-04-21 23:07:30.375 111 12508.70 170.15 54695.40 88888.00 2015-04-21 23:07:30.500 111 12508.70 170.12 54695.40 88888.00 2015-04-21 23:07:30.625 111 12508.62 170.10 54695.38 88888.00 2015-04-21 23:07:30.750 111 12508.58 170.07 54695.35 88888.00 2015-04-21 23:07:30.875 111 12508.62 170.10 54695.38 88888.00 2015-04-21 23:07:31.000 111 12508.77 170.20 54695.45 88888.00 2015-04-21 23:07:31.125 111 12508.73 170.18 54695.40 88888.00 2015-04-21 23:07:31.250 111 12508.67 170.10 54695.35 88888.00 2015-04-21 23:07:31.375 111 12508.70 170.15 54695.38 88888.00 2015-04-21 23:07:31.500 111 12508.77 170.15 54695.38 88888.00 2015-04-21 23:07:31.625 111 12508.75 170.07 54695.35 88888.00 2015-04-21 23:07:31.750 111 12508.67 170.05 54695.35 88888.00 2015-04-21 23:07:31.875 111 12508.67 170.15 54695.38 88888.00 2015-04-21 23:07:32.000 111 12508.70 170.18 54695.38 88888.00 2015-04-21 23:07:32.125 111 12508.73 170.15 54695.38 88888.00 2015-04-21 23:07:32.250 111 12508.62 170.12 54695.35 88888.00 2015-04-21 23:07:32.375 111 12508.58 170.12 54695.32 88888.00 2015-04-21 23:07:32.500 111 12508.62 170.12 54695.32 88888.00 2015-04-21 23:07:32.625 111 12508.75 170.15 54695.30 88888.00 2015-04-21 23:07:32.750 111 12508.73 170.15 54695.32 88888.00 2015-04-21 23:07:32.875 111 12508.70 170.12 54695.32 88888.00 2015-04-21 23:07:33.000 111 12508.70 170.12 54695.30 88888.00 2015-04-21 23:07:33.125 111 12508.73 170.15 54695.30 88888.00 2015-04-21 23:07:33.250 111 12508.70 170.18 54695.28 88888.00 2015-04-21 23:07:33.375 111 12508.73 170.18 54695.22 88888.00 2015-04-21 23:07:33.500 111 12508.73 170.15 54695.28 88888.00 2015-04-21 23:07:33.625 111 12508.75 170.18 54695.28 88888.00 2015-04-21 23:07:33.750 111 12508.75 170.15 54695.28 88888.00 2015-04-21 23:07:33.875 111 12508.77 170.15 54695.28 88888.00 2015-04-21 23:07:34.000 111 12508.75 170.15 54695.25 88888.00 2015-04-21 23:07:34.125 111 12508.62 170.12 54695.25 88888.00 2015-04-21 23:07:34.250 111 12508.60 170.18 54695.28 88888.00 2015-04-21 23:07:34.375 111 12508.75 170.22 54695.30 88888.00 2015-04-21 23:07:34.500 111 12508.83 170.22 54695.30 88888.00 2015-04-21 23:07:34.625 111 12508.83 170.18 54695.25 88888.00 2015-04-21 23:07:34.750 111 12508.77 170.18 54695.22 88888.00 2015-04-21 23:07:34.875 111 12508.75 170.15 54695.25 88888.00 2015-04-21 23:07:35.000 111 12508.83 170.18 54695.22 88888.00 2015-04-21 23:07:35.125 111 12508.85 170.15 54695.22 88888.00 2015-04-21 23:07:35.250 111 12508.80 170.18 54695.28 88888.00 2015-04-21 23:07:35.375 111 12508.83 170.20 54695.22 88888.00 2015-04-21 23:07:35.500 111 12508.80 170.20 54695.22 88888.00 2015-04-21 23:07:35.625 111 12508.80 170.22 54695.22 88888.00 2015-04-21 23:07:35.750 111 12508.77 170.20 54695.20 88888.00 2015-04-21 23:07:35.875 111 12508.85 170.18 54695.18 88888.00 2015-04-21 23:07:36.000 111 12508.88 170.18 54695.20 88888.00 2015-04-21 23:07:36.125 111 12508.83 170.20 54695.20 88888.00 2015-04-21 23:07:36.250 111 12508.85 170.18 54695.18 88888.00 2015-04-21 23:07:36.375 111 12508.90 170.22 54695.18 88888.00 2015-04-21 23:07:36.500 111 12508.90 170.20 54695.18 88888.00 2015-04-21 23:07:36.625 111 12508.92 170.20 54695.18 88888.00 2015-04-21 23:07:36.750 111 12508.85 170.20 54695.15 88888.00 2015-04-21 23:07:36.875 111 12508.75 170.22 54695.15 88888.00 2015-04-21 23:07:37.000 111 12508.80 170.22 54695.15 88888.00 2015-04-21 23:07:37.125 111 12508.90 170.25 54695.15 88888.00 2015-04-21 23:07:37.250 111 12508.90 170.20 54695.15 88888.00 2015-04-21 23:07:37.375 111 12508.90 170.20 54695.15 88888.00 2015-04-21 23:07:37.500 111 12508.90 170.22 54695.15 88888.00 2015-04-21 23:07:37.625 111 12508.98 170.28 54695.12 88888.00 2015-04-21 23:07:37.750 111 12508.98 170.28 54695.15 88888.00 2015-04-21 23:07:37.875 111 12508.92 170.25 54695.15 88888.00 2015-04-21 23:07:38.000 111 12508.92 170.25 54695.12 88888.00 2015-04-21 23:07:38.125 111 12508.92 170.25 54695.12 88888.00 2015-04-21 23:07:38.250 111 12508.90 170.25 54695.10 88888.00 2015-04-21 23:07:38.375 111 12508.95 170.28 54695.12 88888.00 2015-04-21 23:07:38.500 111 12508.92 170.28 54695.15 88888.00 2015-04-21 23:07:38.625 111 12508.92 170.28 54695.15 88888.00 2015-04-21 23:07:38.750 111 12508.95 170.28 54695.15 88888.00 2015-04-21 23:07:38.875 111 12508.98 170.30 54695.15 88888.00 2015-04-21 23:07:39.000 111 12508.95 170.28 54695.12 88888.00 2015-04-21 23:07:39.125 111 12508.98 170.28 54695.12 88888.00 2015-04-21 23:07:39.250 111 12508.95 170.25 54695.12 88888.00 2015-04-21 23:07:39.375 111 12508.98 170.28 54695.15 88888.00 2015-04-21 23:07:39.500 111 12509.02 170.25 54695.15 88888.00 2015-04-21 23:07:39.625 111 12509.08 170.28 54695.15 88888.00 2015-04-21 23:07:39.750 111 12509.08 170.28 54695.15 88888.00 2015-04-21 23:07:39.875 111 12509.10 170.28 54695.15 88888.00 2015-04-21 23:07:40.000 111 12509.12 170.28 54695.15 88888.00 2015-04-21 23:07:40.125 111 12509.08 170.25 54695.12 88888.00 2015-04-21 23:07:40.250 111 12509.00 170.28 54695.10 88888.00 2015-04-21 23:07:40.375 111 12509.02 170.28 54695.07 88888.00 2015-04-21 23:07:40.500 111 12509.02 170.22 54695.07 88888.00 2015-04-21 23:07:40.625 111 12509.05 170.25 54695.07 88888.00 2015-04-21 23:07:40.750 111 12509.02 170.25 54695.10 88888.00 2015-04-21 23:07:40.875 111 12509.02 170.28 54695.07 88888.00 2015-04-21 23:07:41.000 111 12509.08 170.28 54695.07 88888.00 2015-04-21 23:07:41.125 111 12509.08 170.28 54695.05 88888.00 2015-04-21 23:07:41.250 111 12509.05 170.28 54695.07 88888.00 2015-04-21 23:07:41.375 111 12509.10 170.25 54695.05 88888.00 2015-04-21 23:07:41.500 111 12509.08 170.25 54695.03 88888.00 2015-04-21 23:07:41.625 111 12509.10 170.28 54695.03 88888.00 2015-04-21 23:07:41.750 111 12509.20 170.28 54695.07 88888.00 2015-04-21 23:07:41.875 111 12509.20 170.30 54695.07 88888.00 2015-04-21 23:07:42.000 111 12509.17 170.28 54695.05 88888.00 2015-04-21 23:07:42.125 111 12509.20 170.28 54695.05 88888.00 2015-04-21 23:07:42.250 111 12509.20 170.28 54695.07 88888.00 2015-04-21 23:07:42.375 111 12509.20 170.32 54695.07 88888.00 2015-04-21 23:07:42.500 111 12509.23 170.32 54695.07 88888.00 2015-04-21 23:07:42.625 111 12509.23 170.30 54695.05 88888.00 2015-04-21 23:07:42.750 111 12509.20 170.28 54695.03 88888.00 2015-04-21 23:07:42.875 111 12509.20 170.30 54695.03 88888.00 2015-04-21 23:07:43.000 111 12509.17 170.30 54695.00 88888.00 2015-04-21 23:07:43.125 111 12509.20 170.30 54695.03 88888.00 2015-04-21 23:07:43.250 111 12509.20 170.30 54695.03 88888.00 2015-04-21 23:07:43.375 111 12509.10 170.30 54695.03 88888.00 2015-04-21 23:07:43.500 111 12509.12 170.30 54695.03 88888.00 2015-04-21 23:07:43.625 111 12509.20 170.30 54694.97 88888.00 2015-04-21 23:07:43.750 111 12509.20 170.30 54695.03 88888.00 2015-04-21 23:07:43.875 111 12509.23 170.35 54695.03 88888.00 2015-04-21 23:07:44.000 111 12509.20 170.35 54695.00 88888.00 2015-04-21 23:07:44.125 111 12509.23 170.32 54695.03 88888.00 2015-04-21 23:07:44.250 111 12509.15 170.30 54695.03 88888.00 2015-04-21 23:07:44.375 111 12509.17 170.30 54695.03 88888.00 2015-04-21 23:07:44.500 111 12509.17 170.32 54695.00 88888.00 2015-04-21 23:07:44.625 111 12509.17 170.35 54695.00 88888.00 2015-04-21 23:07:44.750 111 12509.12 170.38 54695.03 88888.00 2015-04-21 23:07:44.875 111 12509.08 170.35 54695.00 88888.00 2015-04-21 23:07:45.000 111 12509.12 170.32 54694.95 88888.00 2015-04-21 23:07:45.125 111 12509.15 170.30 54694.95 88888.00 2015-04-21 23:07:45.250 111 12509.15 170.30 54694.97 88888.00 2015-04-21 23:07:45.375 111 12509.12 170.32 54694.97 88888.00 2015-04-21 23:07:45.500 111 12509.15 170.35 54695.00 88888.00 2015-04-21 23:07:45.625 111 12509.17 170.32 54694.97 88888.00 2015-04-21 23:07:45.750 111 12509.15 170.35 54694.95 88888.00 2015-04-21 23:07:45.875 111 12509.17 170.32 54694.97 88888.00 2015-04-21 23:07:46.000 111 12509.23 170.35 54694.95 88888.00 2015-04-21 23:07:46.125 111 12509.23 170.38 54695.00 88888.00 2015-04-21 23:07:46.250 111 12509.20 170.40 54695.00 88888.00 2015-04-21 23:07:46.375 111 12509.23 170.35 54694.93 88888.00 2015-04-21 23:07:46.500 111 12509.27 170.32 54694.93 88888.00 2015-04-21 23:07:46.625 111 12509.38 170.32 54694.97 88888.00 2015-04-21 23:07:46.750 111 12509.33 170.38 54694.97 88888.00 2015-04-21 23:07:46.875 111 12509.27 170.40 54695.00 88888.00 2015-04-21 23:07:47.000 111 12509.25 170.38 54694.95 88888.00 2015-04-21 23:07:47.125 111 12509.20 170.38 54694.97 88888.00 2015-04-21 23:07:47.250 111 12509.17 170.38 54694.97 88888.00 2015-04-21 23:07:47.375 111 12509.17 170.40 54694.97 88888.00 2015-04-21 23:07:47.500 111 12509.23 170.40 54694.95 88888.00 2015-04-21 23:07:47.625 111 12509.30 170.43 54694.93 88888.00 2015-04-21 23:07:47.750 111 12509.33 170.40 54694.93 88888.00 2015-04-21 23:07:47.875 111 12509.25 170.38 54694.93 88888.00 2015-04-21 23:07:48.000 111 12509.23 170.38 54694.93 88888.00 2015-04-21 23:07:48.125 111 12509.25 170.40 54694.95 88888.00 2015-04-21 23:07:48.250 111 12509.17 170.40 54694.95 88888.00 2015-04-21 23:07:48.375 111 12509.17 170.40 54694.97 88888.00 2015-04-21 23:07:48.500 111 12509.20 170.40 54694.93 88888.00 2015-04-21 23:07:48.625 111 12509.17 170.38 54694.95 88888.00 2015-04-21 23:07:48.750 111 12509.23 170.35 54694.95 88888.00 2015-04-21 23:07:48.875 111 12509.27 170.38 54694.93 88888.00 2015-04-21 23:07:49.000 111 12509.27 170.40 54694.93 88888.00 2015-04-21 23:07:49.125 111 12509.25 170.38 54694.93 88888.00 2015-04-21 23:07:49.250 111 12509.25 170.38 54694.93 88888.00 2015-04-21 23:07:49.375 111 12509.25 170.40 54694.90 88888.00 2015-04-21 23:07:49.500 111 12509.20 170.38 54694.90 88888.00 2015-04-21 23:07:49.625 111 12509.20 170.38 54694.95 88888.00 2015-04-21 23:07:49.750 111 12509.23 170.38 54694.95 88888.00 2015-04-21 23:07:49.875 111 12509.27 170.38 54694.90 88888.00 2015-04-21 23:07:50.000 111 12509.25 170.35 54694.88 88888.00 2015-04-21 23:07:50.125 111 12509.17 170.38 54694.90 88888.00 2015-04-21 23:07:50.250 111 12509.20 170.40 54694.90 88888.00 2015-04-21 23:07:50.375 111 12509.23 170.40 54694.90 88888.00 2015-04-21 23:07:50.500 111 12509.20 170.40 54694.88 88888.00 2015-04-21 23:07:50.625 111 12509.17 170.38 54694.90 88888.00 2015-04-21 23:07:50.750 111 12509.17 170.40 54694.93 88888.00 2015-04-21 23:07:50.875 111 12509.17 170.40 54694.93 88888.00 2015-04-21 23:07:51.000 111 12509.23 170.38 54694.88 88888.00 2015-04-21 23:07:51.125 111 12509.27 170.43 54694.88 88888.00 2015-04-21 23:07:51.250 111 12509.23 170.40 54694.88 88888.00 2015-04-21 23:07:51.375 111 12509.27 170.38 54694.90 88888.00 2015-04-21 23:07:51.500 111 12509.30 170.40 54694.93 88888.00 2015-04-21 23:07:51.625 111 12509.25 170.40 54694.93 88888.00 2015-04-21 23:07:51.750 111 12509.23 170.40 54694.93 88888.00 2015-04-21 23:07:51.875 111 12509.23 170.43 54694.90 88888.00 2015-04-21 23:07:52.000 111 12509.23 170.40 54694.88 88888.00 2015-04-21 23:07:52.125 111 12509.23 170.40 54694.88 88888.00 2015-04-21 23:07:52.250 111 12509.20 170.40 54694.88 88888.00 2015-04-21 23:07:52.375 111 12509.20 170.45 54694.85 88888.00 2015-04-21 23:07:52.500 111 12509.27 170.43 54694.88 88888.00 2015-04-21 23:07:52.625 111 12509.33 170.40 54694.88 88888.00 2015-04-21 23:07:52.750 111 12509.27 170.38 54694.88 88888.00 2015-04-21 23:07:52.875 111 12509.20 170.38 54694.90 88888.00 2015-04-21 23:07:53.000 111 12509.17 170.38 54694.85 88888.00 2015-04-21 23:07:53.125 111 12509.17 170.38 54694.88 88888.00 2015-04-21 23:07:53.250 111 12509.17 170.38 54694.88 88888.00 2015-04-21 23:07:53.375 111 12509.25 170.43 54694.88 88888.00 2015-04-21 23:07:53.500 111 12509.23 170.43 54694.88 88888.00 2015-04-21 23:07:53.625 111 12509.23 170.40 54694.85 88888.00 2015-04-21 23:07:53.750 111 12509.23 170.40 54694.88 88888.00 2015-04-21 23:07:53.875 111 12509.17 170.40 54694.88 88888.00 2015-04-21 23:07:54.000 111 12509.23 170.43 54694.90 88888.00 2015-04-21 23:07:54.125 111 12509.20 170.43 54694.93 88888.00 2015-04-21 23:07:54.250 111 12509.15 170.38 54694.88 88888.00 2015-04-21 23:07:54.375 111 12509.12 170.43 54694.93 88888.00 2015-04-21 23:07:54.500 111 12509.12 170.45 54694.93 88888.00 2015-04-21 23:07:54.625 111 12509.08 170.43 54694.88 88888.00 2015-04-21 23:07:54.750 111 12509.08 170.40 54694.85 88888.00 2015-04-21 23:07:54.875 111 12509.17 170.40 54694.88 88888.00 2015-04-21 23:07:55.000 111 12509.17 170.40 54694.85 88888.00 2015-04-21 23:07:55.125 111 12509.10 170.40 54694.88 88888.00 2015-04-21 23:07:55.250 111 12509.02 170.38 54694.90 88888.00 2015-04-21 23:07:55.375 111 12509.08 170.40 54694.90 88888.00 2015-04-21 23:07:55.500 111 12509.12 170.43 54694.90 88888.00 2015-04-21 23:07:55.625 111 12509.17 170.43 54694.90 88888.00 2015-04-21 23:07:55.750 111 12509.17 170.40 54694.90 88888.00 2015-04-21 23:07:55.875 111 12509.17 170.43 54694.93 88888.00 2015-04-21 23:07:56.000 111 12509.20 170.43 54694.90 88888.00 2015-04-21 23:07:56.125 111 12509.20 170.43 54694.88 88888.00 2015-04-21 23:07:56.250 111 12509.10 170.40 54694.85 88888.00 2015-04-21 23:07:56.375 111 12509.05 170.40 54694.85 88888.00 2015-04-21 23:07:56.500 111 12509.08 170.40 54694.82 88888.00 2015-04-21 23:07:56.625 111 12509.10 170.43 54694.85 88888.00 2015-04-21 23:07:56.750 111 12509.08 170.43 54694.88 88888.00 2015-04-21 23:07:56.875 111 12509.08 170.43 54694.85 88888.00 2015-04-21 23:07:57.000 111 12509.10 170.40 54694.85 88888.00 2015-04-21 23:07:57.125 111 12509.15 170.40 54694.85 88888.00 2015-04-21 23:07:57.250 111 12509.15 170.38 54694.88 88888.00 2015-04-21 23:07:57.375 111 12509.10 170.38 54694.85 88888.00 2015-04-21 23:07:57.500 111 12509.15 170.38 54694.85 88888.00 2015-04-21 23:07:57.625 111 12509.17 170.40 54694.85 88888.00 2015-04-21 23:07:57.750 111 12509.12 170.40 54694.85 88888.00 2015-04-21 23:07:57.875 111 12509.12 170.40 54694.85 88888.00 2015-04-21 23:07:58.000 111 12509.12 170.40 54694.85 88888.00 2015-04-21 23:07:58.125 111 12509.15 170.40 54694.88 88888.00 2015-04-21 23:07:58.250 111 12509.12 170.40 54694.88 88888.00 2015-04-21 23:07:58.375 111 12509.08 170.38 54694.85 88888.00 2015-04-21 23:07:58.500 111 12509.05 170.38 54694.82 88888.00 2015-04-21 23:07:58.625 111 12509.10 170.40 54694.85 88888.00 2015-04-21 23:07:58.750 111 12509.17 170.40 54694.85 88888.00 2015-04-21 23:07:58.875 111 12509.23 170.38 54694.82 88888.00 2015-04-21 23:07:59.000 111 12509.23 170.40 54694.82 88888.00 2015-04-21 23:07:59.125 111 12509.23 170.38 54694.85 88888.00 2015-04-21 23:07:59.250 111 12509.20 170.35 54694.82 88888.00 2015-04-21 23:07:59.375 111 12509.27 170.40 54694.85 88888.00 2015-04-21 23:07:59.500 111 12509.25 170.35 54694.88 88888.00 2015-04-21 23:07:59.625 111 12509.17 170.35 54694.88 88888.00 2015-04-21 23:07:59.750 111 12509.10 170.35 54694.82 88888.00 2015-04-21 23:07:59.875 111 12509.10 170.35 54694.85 88888.00 2015-04-21 23:08:00.000 111 12509.02 170.38 54694.85 88888.00 2015-04-21 23:08:00.125 111 12509.05 170.38 54694.88 88888.00 2015-04-21 23:08:00.250 111 12509.12 170.32 54694.88 88888.00 2015-04-21 23:08:00.375 111 12509.08 170.35 54694.88 88888.00 2015-04-21 23:08:00.500 111 12509.00 170.38 54694.88 88888.00 2015-04-21 23:08:00.625 111 12508.98 170.38 54694.88 88888.00 2015-04-21 23:08:00.750 111 12509.05 170.35 54694.88 88888.00 2015-04-21 23:08:00.875 111 12509.12 170.38 54694.88 88888.00 2015-04-21 23:08:01.000 111 12509.12 170.38 54694.88 88888.00 2015-04-21 23:08:01.125 111 12509.10 170.38 54694.88 88888.00 2015-04-21 23:08:01.250 111 12509.02 170.32 54694.88 88888.00 2015-04-21 23:08:01.375 111 12509.08 170.35 54694.85 88888.00 2015-04-21 23:08:01.500 111 12509.08 170.38 54694.85 88888.00 2015-04-21 23:08:01.625 111 12509.08 170.38 54694.85 88888.00 2015-04-21 23:08:01.750 111 12509.02 170.35 54694.85 88888.00 2015-04-21 23:08:01.875 111 12509.00 170.32 54694.80 88888.00 2015-04-21 23:08:02.000 111 12509.02 170.32 54694.80 88888.00 2015-04-21 23:08:02.125 111 12509.05 170.30 54694.82 88888.00 2015-04-21 23:08:02.250 111 12508.98 170.28 54694.80 88888.00 2015-04-21 23:08:02.375 111 12508.98 170.30 54694.80 88888.00 2015-04-21 23:08:02.500 111 12509.12 170.35 54694.82 88888.00 2015-04-21 23:08:02.625 111 12509.15 170.32 54694.82 88888.00 2015-04-21 23:08:02.750 111 12509.00 170.30 54694.85 88888.00 2015-04-21 23:08:02.875 111 12509.00 170.30 54694.82 88888.00 2015-04-21 23:08:03.000 111 12509.00 170.32 54694.80 88888.00 2015-04-21 23:08:03.125 111 12508.98 170.32 54694.82 88888.00 2015-04-21 23:08:03.250 111 12508.98 170.25 54694.80 88888.00 2015-04-21 23:08:03.375 111 12509.02 170.30 54694.82 88888.00 2015-04-21 23:08:03.500 111 12509.02 170.28 54694.80 88888.00 2015-04-21 23:08:03.625 111 12508.98 170.25 54694.78 88888.00 2015-04-21 23:08:03.750 111 12508.92 170.22 54694.80 88888.00 2015-04-21 23:08:03.875 111 12508.92 170.25 54694.78 88888.00 2015-04-21 23:08:04.000 111 12508.95 170.25 54694.78 88888.00 2015-04-21 23:08:04.125 111 12509.00 170.30 54694.78 88888.00 2015-04-21 23:08:04.250 111 12508.98 170.32 54694.80 88888.00 2015-04-21 23:08:04.375 111 12508.98 170.30 54694.82 88888.00 2015-04-21 23:08:04.500 111 12508.90 170.28 54694.80 88888.00 2015-04-21 23:08:04.625 111 12508.88 170.28 54694.80 88888.00 2015-04-21 23:08:04.750 111 12508.85 170.28 54694.82 88888.00 2015-04-21 23:08:04.875 111 12508.85 170.22 54694.78 88888.00 2015-04-21 23:08:05.000 111 12508.83 170.22 54694.75 88888.00 2015-04-21 23:08:05.125 111 12508.88 170.25 54694.78 88888.00 2015-04-21 23:08:05.250 111 12508.90 170.30 54694.80 88888.00 2015-04-21 23:08:05.375 111 12508.92 170.28 54694.78 88888.00 2015-04-21 23:08:05.500 111 12508.92 170.28 54694.75 88888.00 2015-04-21 23:08:05.625 111 12508.88 170.25 54694.78 88888.00 2015-04-21 23:08:05.750 111 12508.95 170.25 54694.78 88888.00 2015-04-21 23:08:05.875 111 12508.90 170.30 54694.75 88888.00 2015-04-21 23:08:06.000 111 12508.90 170.30 54694.78 88888.00 2015-04-21 23:08:06.125 111 12508.92 170.28 54694.80 88888.00 2015-04-21 23:08:06.250 111 12508.90 170.25 54694.80 88888.00 2015-04-21 23:08:06.375 111 12508.92 170.25 54694.78 88888.00 2015-04-21 23:08:06.500 111 12508.92 170.28 54694.78 88888.00 2015-04-21 23:08:06.625 111 12508.92 170.28 54694.78 88888.00 2015-04-21 23:08:06.750 111 12508.88 170.25 54694.78 88888.00 2015-04-21 23:08:06.875 111 12508.90 170.25 54694.75 88888.00 2015-04-21 23:08:07.000 111 12508.88 170.28 54694.75 88888.00 2015-04-21 23:08:07.125 111 12508.85 170.28 54694.75 88888.00 2015-04-21 23:08:07.250 111 12508.88 170.28 54694.75 88888.00 2015-04-21 23:08:07.375 111 12508.88 170.28 54694.75 88888.00 2015-04-21 23:08:07.500 111 12508.88 170.28 54694.75 88888.00 2015-04-21 23:08:07.625 111 12508.85 170.28 54694.72 88888.00 2015-04-21 23:08:07.750 111 12508.80 170.28 54694.78 88888.00 2015-04-21 23:08:07.875 111 12508.77 170.28 54694.78 88888.00 2015-04-21 23:08:08.000 111 12508.80 170.25 54694.78 88888.00 2015-04-21 23:08:08.125 111 12508.85 170.25 54694.78 88888.00 2015-04-21 23:08:08.250 111 12508.90 170.25 54694.78 88888.00 2015-04-21 23:08:08.375 111 12508.95 170.25 54694.78 88888.00 2015-04-21 23:08:08.500 111 12508.95 170.22 54694.78 88888.00 2015-04-21 23:08:08.625 111 12508.95 170.25 54694.75 88888.00 2015-04-21 23:08:08.750 111 12508.95 170.28 54694.78 88888.00 2015-04-21 23:08:08.875 111 12508.95 170.25 54694.80 88888.00 2015-04-21 23:08:09.000 111 12508.95 170.22 54694.78 88888.00 2015-04-21 23:08:09.125 111 12508.92 170.25 54694.80 88888.00 2015-04-21 23:08:09.250 111 12508.88 170.22 54694.78 88888.00 2015-04-21 23:08:09.375 111 12508.88 170.22 54694.78 88888.00 2015-04-21 23:08:09.500 111 12508.88 170.25 54694.78 88888.00 2015-04-21 23:08:09.625 111 12508.88 170.25 54694.78 88888.00 2015-04-21 23:08:09.750 111 12508.88 170.25 54694.78 88888.00 2015-04-21 23:08:09.875 111 12508.85 170.25 54694.80 88888.00 2015-04-21 23:08:10.000 111 12508.80 170.22 54694.78 88888.00 2015-04-21 23:08:10.125 111 12508.77 170.22 54694.75 88888.00 2015-04-21 23:08:10.250 111 12508.75 170.25 54694.80 88888.00 2015-04-21 23:08:10.375 111 12508.75 170.28 54694.80 88888.00 2015-04-21 23:08:10.500 111 12508.75 170.28 54694.80 88888.00 2015-04-21 23:08:10.625 111 12508.77 170.25 54694.80 88888.00 2015-04-21 23:08:10.750 111 12508.80 170.20 54694.78 88888.00 2015-04-21 23:08:10.875 111 12508.77 170.22 54694.78 88888.00 2015-04-21 23:08:11.000 111 12508.73 170.25 54694.80 88888.00 2015-04-21 23:08:11.125 111 12508.80 170.28 54694.80 88888.00 2015-04-21 23:08:11.250 111 12508.77 170.22 54694.78 88888.00 2015-04-21 23:08:11.375 111 12508.75 170.25 54694.75 88888.00 2015-04-21 23:08:11.500 111 12508.77 170.25 54694.78 88888.00 2015-04-21 23:08:11.625 111 12508.80 170.25 54694.78 88888.00 2015-04-21 23:08:11.750 111 12508.77 170.25 54694.80 88888.00 2015-04-21 23:08:11.875 111 12508.80 170.28 54694.82 88888.00 2015-04-21 23:08:12.000 111 12508.80 170.25 54694.78 88888.00 2015-04-21 23:08:12.125 111 12508.77 170.25 54694.78 88888.00 2015-04-21 23:08:12.250 111 12508.75 170.28 54694.75 88888.00 2015-04-21 23:08:12.375 111 12508.83 170.28 54694.75 88888.00 2015-04-21 23:08:12.500 111 12508.83 170.28 54694.78 88888.00 2015-04-21 23:08:12.625 111 12508.77 170.25 54694.80 88888.00 2015-04-21 23:08:12.750 111 12508.73 170.22 54694.78 88888.00 2015-04-21 23:08:12.875 111 12508.67 170.22 54694.78 88888.00 2015-04-21 23:08:13.000 111 12508.62 170.25 54694.75 88888.00 2015-04-21 23:08:13.125 111 12508.62 170.25 54694.78 88888.00 2015-04-21 23:08:13.250 111 12508.62 170.25 54694.78 88888.00 2015-04-21 23:08:13.375 111 12508.65 170.28 54694.78 88888.00 2015-04-21 23:08:13.500 111 12508.70 170.28 54694.75 88888.00 2015-04-21 23:08:13.625 111 12508.73 170.28 54694.75 88888.00 2015-04-21 23:08:13.750 111 12508.65 170.25 54694.75 88888.00 2015-04-21 23:08:13.875 111 12508.60 170.22 54694.75 88888.00 2015-04-21 23:08:14.000 111 12508.65 170.25 54694.75 88888.00 2015-04-21 23:08:14.125 111 12508.60 170.25 54694.75 88888.00 2015-04-21 23:08:14.250 111 12508.60 170.25 54694.72 88888.00 2015-04-21 23:08:14.375 111 12508.65 170.25 54694.72 88888.00 2015-04-21 23:08:14.500 111 12508.62 170.28 54694.72 88888.00 2015-04-21 23:08:14.625 111 12508.60 170.30 54694.75 88888.00 2015-04-21 23:08:14.750 111 12508.65 170.30 54694.78 88888.00 2015-04-21 23:08:14.875 111 12508.65 170.30 54694.78 88888.00 2015-04-21 23:08:15.000 111 12508.65 170.28 54694.75 88888.00 2015-04-21 23:08:15.125 111 12508.62 170.28 54694.78 88888.00 2015-04-21 23:08:15.250 111 12508.58 170.25 54694.78 88888.00 2015-04-21 23:08:15.375 111 12508.55 170.22 54694.72 88888.00 2015-04-21 23:08:15.500 111 12508.52 170.22 54694.72 88888.00 2015-04-21 23:08:15.625 111 12508.50 170.28 54694.75 88888.00 2015-04-21 23:08:15.750 111 12508.52 170.28 54694.75 88888.00 2015-04-21 23:08:15.875 111 12508.52 170.28 54694.75 88888.00 2015-04-21 23:08:16.000 111 12508.55 170.28 54694.78 88888.00 2015-04-21 23:08:16.125 111 12508.58 170.28 54694.78 88888.00 2015-04-21 23:08:16.250 111 12508.48 170.25 54694.78 88888.00 2015-04-21 23:08:16.375 111 12508.45 170.28 54694.78 88888.00 2015-04-21 23:08:16.500 111 12508.52 170.30 54694.78 88888.00 2015-04-21 23:08:16.625 111 12508.58 170.32 54694.78 88888.00 2015-04-21 23:08:16.750 111 12508.52 170.30 54694.75 88888.00 2015-04-21 23:08:16.875 111 12508.48 170.32 54694.75 88888.00 2015-04-21 23:08:17.000 111 12508.50 170.32 54694.75 88888.00 2015-04-21 23:08:17.125 111 12508.52 170.35 54694.75 88888.00 2015-04-21 23:08:17.250 111 12508.45 170.32 54694.75 88888.00 2015-04-21 23:08:17.375 111 12508.48 170.35 54694.78 88888.00 2015-04-21 23:08:17.500 111 12508.45 170.32 54694.75 88888.00 2015-04-21 23:08:17.625 111 12508.38 170.30 54694.75 88888.00 2015-04-21 23:08:17.750 111 12508.48 170.30 54694.78 88888.00 2015-04-21 23:08:17.875 111 12508.55 170.30 54694.75 88888.00 2015-04-21 23:08:18.000 111 12508.52 170.30 54694.72 88888.00 2015-04-21 23:08:18.125 111 12508.50 170.28 54694.72 88888.00 2015-04-21 23:08:18.250 111 12508.48 170.28 54694.75 88888.00 2015-04-21 23:08:18.375 111 12508.45 170.32 54694.72 88888.00 2015-04-21 23:08:18.500 111 12508.40 170.35 54694.75 88888.00 2015-04-21 23:08:18.625 111 12508.45 170.35 54694.75 88888.00 2015-04-21 23:08:18.750 111 12508.45 170.32 54694.72 88888.00 2015-04-21 23:08:18.875 111 12508.48 170.32 54694.75 88888.00 2015-04-21 23:08:19.000 111 12508.52 170.38 54694.78 88888.00 2015-04-21 23:08:19.125 111 12508.52 170.35 54694.75 88888.00 2015-04-21 23:08:19.250 111 12508.48 170.35 54694.72 88888.00 2015-04-21 23:08:19.375 111 12508.45 170.32 54694.72 88888.00 2015-04-21 23:08:19.500 111 12508.48 170.32 54694.72 88888.00 2015-04-21 23:08:19.625 111 12508.48 170.32 54694.72 88888.00 2015-04-21 23:08:19.750 111 12508.48 170.32 54694.72 88888.00 2015-04-21 23:08:19.875 111 12508.45 170.35 54694.70 88888.00 2015-04-21 23:08:20.000 111 12508.45 170.35 54694.72 88888.00 2015-04-21 23:08:20.125 111 12508.45 170.35 54694.72 88888.00 2015-04-21 23:08:20.250 111 12508.45 170.35 54694.70 88888.00 2015-04-21 23:08:20.375 111 12508.50 170.38 54694.68 88888.00 2015-04-21 23:08:20.500 111 12508.50 170.38 54694.72 88888.00 2015-04-21 23:08:20.625 111 12508.45 170.35 54694.70 88888.00 2015-04-21 23:08:20.750 111 12508.48 170.35 54694.70 88888.00 2015-04-21 23:08:20.875 111 12508.50 170.40 54694.72 88888.00 2015-04-21 23:08:21.000 111 12508.42 170.40 54694.70 88888.00 2015-04-21 23:08:21.125 111 12508.40 170.40 54694.72 88888.00 2015-04-21 23:08:21.250 111 12508.35 170.38 54694.70 88888.00 2015-04-21 23:08:21.375 111 12508.38 170.38 54694.70 88888.00 2015-04-21 23:08:21.500 111 12508.42 170.40 54694.68 88888.00 2015-04-21 23:08:21.625 111 12508.42 170.32 54694.65 88888.00 2015-04-21 23:08:21.750 111 12508.45 170.38 54694.62 88888.00 2015-04-21 23:08:21.875 111 12508.48 170.40 54694.68 88888.00 2015-04-21 23:08:22.000 111 12508.45 170.40 54694.70 88888.00 2015-04-21 23:08:22.125 111 12508.40 170.43 54694.72 88888.00 2015-04-21 23:08:22.250 111 12508.42 170.40 54694.72 88888.00 2015-04-21 23:08:22.375 111 12508.38 170.40 54694.72 88888.00 2015-04-21 23:08:22.500 111 12508.30 170.40 54694.70 88888.00 2015-04-21 23:08:22.625 111 12508.30 170.38 54694.72 88888.00 2015-04-21 23:08:22.750 111 12508.40 170.40 54694.72 88888.00 2015-04-21 23:08:22.875 111 12508.48 170.38 54694.70 88888.00 2015-04-21 23:08:23.000 111 12508.48 170.38 54694.68 88888.00 2015-04-21 23:08:23.125 111 12508.48 170.40 54694.72 88888.00 2015-04-21 23:08:23.250 111 12508.30 170.35 54694.72 88888.00 2015-04-21 23:08:23.375 111 12508.30 170.38 54694.72 88888.00 2015-04-21 23:08:23.500 111 12508.35 170.40 54694.72 88888.00 2015-04-21 23:08:23.625 111 12508.33 170.45 54694.75 88888.00 2015-04-21 23:08:23.750 111 12508.42 170.55 54694.78 88888.00 2015-04-21 23:08:23.875 111 12508.40 170.50 54694.78 88888.00 2015-04-21 23:08:24.000 111 12508.35 170.43 54694.72 88888.00 2015-04-21 23:08:24.125 111 12508.35 170.40 54694.72 88888.00 2015-04-21 23:08:24.250 111 12508.38 170.40 54694.70 88888.00 2015-04-21 23:08:24.375 111 12508.38 170.40 54694.70 88888.00 2015-04-21 23:08:24.500 111 12508.27 170.43 54694.72 88888.00 2015-04-21 23:08:24.625 111 12508.27 170.40 54694.75 88888.00 2015-04-21 23:08:24.750 111 12508.30 170.38 54694.70 88888.00 2015-04-21 23:08:24.875 111 12508.35 170.40 54694.68 88888.00 2015-04-21 23:08:25.000 111 12508.35 170.40 54694.68 88888.00 2015-04-21 23:08:25.125 111 12508.30 170.38 54694.68 88888.00 2015-04-21 23:08:25.250 111 12508.30 170.38 54694.68 88888.00 2015-04-21 23:08:25.375 111 12508.35 170.40 54694.68 88888.00 2015-04-21 23:08:25.500 111 12508.38 170.43 54694.70 88888.00 2015-04-21 23:08:25.625 111 12508.33 170.43 54694.68 88888.00 2015-04-21 23:08:25.750 111 12508.30 170.40 54694.68 88888.00 2015-04-21 23:08:25.875 111 12508.30 170.40 54694.68 88888.00 2015-04-21 23:08:26.000 111 12508.38 170.40 54694.70 88888.00 2015-04-21 23:08:26.125 111 12508.35 170.40 54694.70 88888.00 2015-04-21 23:08:26.250 111 12508.27 170.38 54694.70 88888.00 2015-04-21 23:08:26.375 111 12508.30 170.38 54694.68 88888.00 2015-04-21 23:08:26.500 111 12508.35 170.38 54694.68 88888.00 2015-04-21 23:08:26.625 111 12508.33 170.40 54694.70 88888.00 2015-04-21 23:08:26.750 111 12508.27 170.43 54694.70 88888.00 2015-04-21 23:08:26.875 111 12508.25 170.38 54694.70 88888.00 2015-04-21 23:08:27.000 111 12508.27 170.35 54694.65 88888.00 2015-04-21 23:08:27.125 111 12508.25 170.38 54694.68 88888.00 2015-04-21 23:08:27.250 111 12508.23 170.35 54694.70 88888.00 2015-04-21 23:08:27.375 111 12508.27 170.38 54694.68 88888.00 2015-04-21 23:08:27.500 111 12508.35 170.40 54694.65 88888.00 2015-04-21 23:08:27.625 111 12508.40 170.38 54694.65 88888.00 2015-04-21 23:08:27.750 111 12508.35 170.38 54694.68 88888.00 2015-04-21 23:08:27.875 111 12508.25 170.35 54694.65 88888.00 2015-04-21 23:08:28.000 111 12508.23 170.32 54694.62 88888.00 2015-04-21 23:08:28.125 111 12508.23 170.35 54694.65 88888.00 2015-04-21 23:08:28.250 111 12508.15 170.35 54694.68 88888.00 2015-04-21 23:08:28.375 111 12508.15 170.38 54694.68 88888.00 2015-04-21 23:08:28.500 111 12508.23 170.40 54694.68 88888.00 2015-04-21 23:08:28.625 111 12508.27 170.38 54694.68 88888.00 2015-04-21 23:08:28.750 111 12508.25 170.35 54694.70 88888.00 2015-04-21 23:08:28.875 111 12508.12 170.35 54694.68 88888.00 2015-04-21 23:08:29.000 111 12508.10 170.35 54694.68 88888.00 2015-04-21 23:08:29.125 111 12508.12 170.35 54694.68 88888.00 2015-04-21 23:08:29.250 111 12508.15 170.35 54694.68 88888.00 2015-04-21 23:08:29.375 111 12508.23 170.35 54694.65 88888.00 2015-04-21 23:08:29.500 111 12508.20 170.35 54694.68 88888.00 2015-04-21 23:08:29.625 111 12508.20 170.35 54694.68 88888.00 2015-04-21 23:08:29.750 111 12508.20 170.35 54694.68 88888.00 2015-04-21 23:08:29.875 111 12508.20 170.32 54694.70 88888.00 2015-04-21 23:08:30.000 111 12508.15 170.32 54694.70 88888.00 2015-04-21 23:08:30.125 111 12508.15 170.32 54694.70 88888.00 2015-04-21 23:08:30.250 111 12508.10 170.32 54694.68 88888.00 2015-04-21 23:08:30.375 111 12508.15 170.30 54694.70 88888.00 2015-04-21 23:08:30.500 111 12508.12 170.28 54694.70 88888.00 2015-04-21 23:08:30.625 111 12508.12 170.32 54694.70 88888.00 2015-04-21 23:08:30.750 111 12508.20 170.35 54694.70 88888.00 2015-04-21 23:08:30.875 111 12508.17 170.30 54694.68 88888.00 2015-04-21 23:08:31.000 111 12508.15 170.32 54694.68 88888.00 2015-04-21 23:08:31.125 111 12508.12 170.35 54694.68 88888.00 2015-04-21 23:08:31.250 111 12508.05 170.35 54694.65 88888.00 2015-04-21 23:08:31.375 111 12508.05 170.32 54694.65 88888.00 2015-04-21 23:08:31.500 111 12508.08 170.32 54694.68 88888.00 2015-04-21 23:08:31.625 111 12508.12 170.35 54694.70 88888.00 2015-04-21 23:08:31.750 111 12508.15 170.35 54694.68 88888.00 2015-04-21 23:08:31.875 111 12508.08 170.32 54694.68 88888.00 2015-04-21 23:08:32.000 111 12508.05 170.32 54694.70 88888.00 2015-04-21 23:08:32.125 111 12508.05 170.35 54694.70 88888.00 2015-04-21 23:08:32.250 111 12508.10 170.32 54694.70 88888.00 2015-04-21 23:08:32.375 111 12508.12 170.35 54694.72 88888.00 2015-04-21 23:08:32.500 111 12508.08 170.32 54694.75 88888.00 2015-04-21 23:08:32.625 111 12508.08 170.32 54694.72 88888.00 2015-04-21 23:08:32.750 111 12508.10 170.32 54694.68 88888.00 2015-04-21 23:08:32.875 111 12508.05 170.32 54694.68 88888.00 2015-04-21 23:08:33.000 111 12508.05 170.32 54694.68 88888.00 2015-04-21 23:08:33.125 111 12508.02 170.35 54694.68 88888.00 2015-04-21 23:08:33.250 111 12507.92 170.32 54694.70 88888.00 2015-04-21 23:08:33.375 111 12507.98 170.38 54694.70 88888.00 2015-04-21 23:08:33.500 111 12507.98 170.35 54694.68 88888.00 2015-04-21 23:08:33.625 111 12507.92 170.32 54694.68 88888.00 2015-04-21 23:08:33.750 111 12507.92 170.32 54694.68 88888.00 2015-04-21 23:08:33.875 111 12507.90 170.35 54694.68 88888.00 2015-04-21 23:08:34.000 111 12507.88 170.32 54694.68 88888.00 2015-04-21 23:08:34.125 111 12507.90 170.35 54694.72 88888.00 2015-04-21 23:08:34.250 111 12507.92 170.32 54694.75 88888.00 2015-04-21 23:08:34.375 111 12507.95 170.35 54694.75 88888.00 2015-04-21 23:08:34.500 111 12507.98 170.32 54694.72 88888.00 2015-04-21 23:08:34.625 111 12507.98 170.35 54694.72 88888.00 2015-04-21 23:08:34.750 111 12508.00 170.38 54694.72 88888.00 2015-04-21 23:08:34.875 111 12508.00 170.38 54694.70 88888.00 2015-04-21 23:08:35.000 111 12508.00 170.35 54694.68 88888.00 2015-04-21 23:08:35.125 111 12508.00 170.38 54694.72 88888.00 2015-04-21 23:08:35.250 111 12507.92 170.32 54694.72 88888.00 2015-04-21 23:08:35.375 111 12507.85 170.35 54694.70 88888.00 2015-04-21 23:08:35.500 111 12507.83 170.35 54694.68 88888.00 2015-04-21 23:08:35.625 111 12507.85 170.38 54694.70 88888.00 2015-04-21 23:08:35.750 111 12507.83 170.40 54694.68 88888.00 2015-04-21 23:08:35.875 111 12507.80 170.38 54694.68 88888.00 2015-04-21 23:08:36.000 111 12507.80 170.38 54694.68 88888.00 2015-04-21 23:08:36.125 111 12507.85 170.38 54694.70 88888.00 2015-04-21 23:08:36.250 111 12507.83 170.38 54694.70 88888.00 2015-04-21 23:08:36.375 111 12507.77 170.35 54694.68 88888.00 2015-04-21 23:08:36.500 111 12507.75 170.35 54694.65 88888.00 2015-04-21 23:08:36.625 111 12507.77 170.38 54694.65 88888.00 2015-04-21 23:08:36.750 111 12507.77 170.38 54694.65 88888.00 2015-04-21 23:08:36.875 111 12507.75 170.38 54694.65 88888.00 2015-04-21 23:08:37.000 111 12507.75 170.38 54694.62 88888.00 2015-04-21 23:08:37.125 111 12507.75 170.38 54694.65 88888.00 2015-04-21 23:08:37.250 111 12507.70 170.38 54694.65 88888.00 2015-04-21 23:08:37.375 111 12507.77 170.45 54694.72 88888.00 2015-04-21 23:08:37.500 111 12507.77 170.45 54694.70 88888.00 2015-04-21 23:08:37.625 111 12507.80 170.40 54694.70 88888.00 2015-04-21 23:08:37.750 111 12507.77 170.40 54694.70 88888.00 2015-04-21 23:08:37.875 111 12507.77 170.40 54694.68 88888.00 2015-04-21 23:08:38.000 111 12507.77 170.38 54694.65 88888.00 2015-04-21 23:08:38.125 111 12507.70 170.38 54694.65 88888.00 2015-04-21 23:08:38.250 111 12507.62 170.38 54694.70 88888.00 2015-04-21 23:08:38.375 111 12507.65 170.40 54694.65 88888.00 2015-04-21 23:08:38.500 111 12507.67 170.38 54694.68 88888.00 2015-04-21 23:08:38.625 111 12507.62 170.40 54694.68 88888.00 2015-04-21 23:08:38.750 111 12507.62 170.43 54694.68 88888.00 2015-04-21 23:08:38.875 111 12507.62 170.43 54694.68 88888.00 2015-04-21 23:08:39.000 111 12507.65 170.45 54694.68 88888.00 2015-04-21 23:08:39.125 111 12507.62 170.43 54694.70 88888.00 2015-04-21 23:08:39.250 111 12507.60 170.43 54694.68 88888.00 2015-04-21 23:08:39.375 111 12507.58 170.45 54694.65 88888.00 2015-04-21 23:08:39.500 111 12507.55 170.45 54694.65 88888.00 2015-04-21 23:08:39.625 111 12507.55 170.45 54694.65 88888.00 2015-04-21 23:08:39.750 111 12507.58 170.47 54694.68 88888.00 2015-04-21 23:08:39.875 111 12507.55 170.47 54694.70 88888.00 2015-04-21 23:08:40.000 111 12507.60 170.47 54694.68 88888.00 2015-04-21 23:08:40.125 111 12507.58 170.45 54694.68 88888.00 2015-04-21 23:08:40.250 111 12507.48 170.45 54694.70 88888.00 2015-04-21 23:08:40.375 111 12507.48 170.47 54694.70 88888.00 2015-04-21 23:08:40.500 111 12507.48 170.50 54694.70 88888.00 2015-04-21 23:08:40.625 111 12507.52 170.50 54694.68 88888.00 2015-04-21 23:08:40.750 111 12507.50 170.50 54694.72 88888.00 2015-04-21 23:08:40.875 111 12507.58 170.55 54694.70 88888.00 2015-04-21 23:08:41.000 111 12507.62 170.53 54694.70 88888.00 2015-04-21 23:08:41.125 111 12507.60 170.50 54694.68 88888.00 2015-04-21 23:08:41.250 111 12507.52 170.50 54694.70 88888.00 2015-04-21 23:08:41.375 111 12507.48 170.53 54694.68 88888.00 2015-04-21 23:08:41.500 111 12507.45 170.53 54694.65 88888.00 2015-04-21 23:08:41.625 111 12507.52 170.53 54694.65 88888.00 2015-04-21 23:08:41.750 111 12507.52 170.53 54694.68 88888.00 2015-04-21 23:08:41.875 111 12507.48 170.53 54694.68 88888.00 2015-04-21 23:08:42.000 111 12507.42 170.55 54694.68 88888.00 2015-04-21 23:08:42.125 111 12507.38 170.55 54694.65 88888.00 2015-04-21 23:08:42.250 111 12507.35 170.53 54694.68 88888.00 2015-04-21 23:08:42.375 111 12507.38 170.55 54694.68 88888.00 2015-04-21 23:08:42.500 111 12507.40 170.57 54694.65 88888.00 2015-04-21 23:08:42.625 111 12507.40 170.57 54694.65 88888.00 2015-04-21 23:08:42.750 111 12507.40 170.55 54694.68 88888.00 2015-04-21 23:08:42.875 111 12507.35 170.60 54694.65 88888.00 2015-04-21 23:08:43.000 111 12507.33 170.60 54694.65 88888.00 2015-04-21 23:08:43.125 111 12507.35 170.60 54694.62 88888.00 2015-04-21 23:08:43.250 111 12507.30 170.57 54694.68 88888.00 2015-04-21 23:08:43.375 111 12507.30 170.62 54694.68 88888.00 2015-04-21 23:08:43.500 111 12507.30 170.62 54694.68 88888.00 2015-04-21 23:08:43.625 111 12507.30 170.65 54694.65 88888.00 2015-04-21 23:08:43.750 111 12507.30 170.65 54694.62 88888.00 2015-04-21 23:08:43.875 111 12507.30 170.62 54694.62 88888.00 2015-04-21 23:08:44.000 111 12507.23 170.68 54694.62 88888.00 2015-04-21 23:08:44.125 111 12507.23 170.68 54694.65 88888.00 2015-04-21 23:08:44.250 111 12507.25 170.72 54694.68 88888.00 2015-04-21 23:08:44.375 111 12507.27 170.70 54694.65 88888.00 2015-04-21 23:08:44.500 111 12507.27 170.65 54694.62 88888.00 2015-04-21 23:08:44.625 111 12507.30 170.68 54694.62 88888.00 2015-04-21 23:08:44.750 111 12507.25 170.68 54694.65 88888.00 2015-04-21 23:08:44.875 111 12507.25 170.70 54694.68 88888.00 2015-04-21 23:08:45.000 111 12507.23 170.70 54694.68 88888.00 2015-04-21 23:08:45.125 111 12507.20 170.70 54694.68 88888.00 2015-04-21 23:08:45.250 111 12507.15 170.70 54694.65 88888.00 2015-04-21 23:08:45.375 111 12507.10 170.70 54694.65 88888.00 2015-04-21 23:08:45.500 111 12507.15 170.72 54694.65 88888.00 2015-04-21 23:08:45.625 111 12507.17 170.72 54694.65 88888.00 2015-04-21 23:08:45.750 111 12507.15 170.72 54694.65 88888.00 2015-04-21 23:08:45.875 111 12507.12 170.75 54694.62 88888.00 2015-04-21 23:08:46.000 111 12507.15 170.75 54694.60 88888.00 2015-04-21 23:08:46.125 111 12507.17 170.75 54694.65 88888.00 2015-04-21 23:08:46.250 111 12507.17 170.72 54694.65 88888.00 2015-04-21 23:08:46.375 111 12507.15 170.75 54694.62 88888.00 2015-04-21 23:08:46.500 111 12507.10 170.75 54694.62 88888.00 2015-04-21 23:08:46.625 111 12507.08 170.78 54694.65 88888.00 2015-04-21 23:08:46.750 111 12507.08 170.72 54694.65 88888.00 2015-04-21 23:08:46.875 111 12507.02 170.78 54694.65 88888.00 2015-04-21 23:08:47.000 111 12507.02 170.78 54694.68 88888.00 2015-04-21 23:08:47.125 111 12507.08 170.78 54694.70 88888.00 2015-04-21 23:08:47.250 111 12507.05 170.78 54694.68 88888.00 2015-04-21 23:08:47.375 111 12507.05 170.80 54694.65 88888.00 2015-04-21 23:08:47.500 111 12507.08 170.80 54694.65 88888.00 2015-04-21 23:08:47.625 111 12507.00 170.80 54694.62 88888.00 2015-04-21 23:08:47.750 111 12506.95 170.82 54694.68 88888.00 2015-04-21 23:08:47.875 111 12506.98 170.82 54694.70 88888.00 2015-04-21 23:08:48.000 111 12507.00 170.82 54694.68 88888.00 2015-04-21 23:08:48.125 111 12506.92 170.85 54694.68 88888.00 2015-04-21 23:08:48.250 111 12506.85 170.82 54694.68 88888.00 2015-04-21 23:08:48.375 111 12506.85 170.85 54694.70 88888.00 2015-04-21 23:08:48.500 111 12506.83 170.85 54694.70 88888.00 2015-04-21 23:08:48.625 111 12506.80 170.82 54694.70 88888.00 2015-04-21 23:08:48.750 111 12506.77 170.85 54694.68 88888.00 2015-04-21 23:08:48.875 111 12506.73 170.88 54694.68 88888.00 2015-04-21 23:08:49.000 111 12506.77 170.88 54694.68 88888.00 2015-04-21 23:08:49.125 111 12506.83 170.90 54694.65 88888.00 2015-04-21 23:08:49.250 111 12506.80 170.88 54694.62 88888.00 2015-04-21 23:08:49.375 111 12506.80 170.88 54694.65 88888.00 2015-04-21 23:08:49.500 111 12506.80 170.90 54694.65 88888.00 2015-04-21 23:08:49.625 111 12506.80 170.93 54694.65 88888.00 2015-04-21 23:08:49.750 111 12506.75 170.93 54694.65 88888.00 2015-04-21 23:08:49.875 111 12506.70 170.90 54694.65 88888.00 2015-04-21 23:08:50.000 111 12506.73 170.90 54694.65 88888.00 2015-04-21 23:08:50.125 111 12506.77 170.93 54694.65 88888.00 2015-04-21 23:08:50.250 111 12506.77 170.93 54694.65 88888.00 2015-04-21 23:08:50.375 111 12506.75 170.97 54694.65 88888.00 2015-04-21 23:08:50.500 111 12506.73 170.95 54694.65 88888.00 2015-04-21 23:08:50.625 111 12506.62 170.90 54694.60 88888.00 2015-04-21 23:08:50.750 111 12506.58 170.88 54694.60 88888.00 2015-04-21 23:08:50.875 111 12506.62 170.93 54694.62 88888.00 2015-04-21 23:08:51.000 111 12506.60 170.95 54694.62 88888.00 2015-04-21 23:08:51.125 111 12506.60 170.95 54694.68 88888.00 2015-04-21 23:08:51.250 111 12506.60 170.95 54694.62 88888.00 2015-04-21 23:08:51.375 111 12506.52 170.93 54694.60 88888.00 2015-04-21 23:08:51.500 111 12506.55 171.00 54694.65 88888.00 2015-04-21 23:08:51.625 111 12506.58 171.03 54694.68 88888.00 2015-04-21 23:08:51.750 111 12506.58 171.03 54694.68 88888.00 2015-04-21 23:08:51.875 111 12506.52 171.00 54694.62 88888.00 2015-04-21 23:08:52.000 111 12506.60 170.97 54694.62 88888.00 2015-04-21 23:08:52.125 111 12506.62 171.03 54694.65 88888.00 2015-04-21 23:08:52.250 111 12506.62 171.00 54694.62 88888.00 2015-04-21 23:08:52.375 111 12506.60 171.00 54694.60 88888.00 2015-04-21 23:08:52.500 111 12506.55 170.97 54694.62 88888.00 2015-04-21 23:08:52.625 111 12506.55 170.97 54694.57 88888.00 2015-04-21 23:08:52.750 111 12506.50 170.97 54694.60 88888.00 2015-04-21 23:08:52.875 111 12506.52 171.05 54694.65 88888.00 2015-04-21 23:08:53.000 111 12506.50 171.05 54694.65 88888.00 2015-04-21 23:08:53.125 111 12506.52 171.03 54694.65 88888.00 2015-04-21 23:08:53.250 111 12506.48 171.00 54694.62 88888.00 2015-04-21 23:08:53.375 111 12506.52 171.03 54694.65 88888.00 2015-04-21 23:08:53.500 111 12506.52 171.03 54694.65 88888.00 2015-04-21 23:08:53.625 111 12506.50 171.03 54694.65 88888.00 2015-04-21 23:08:53.750 111 12506.45 171.03 54694.65 88888.00 2015-04-21 23:08:53.875 111 12506.48 171.03 54694.65 88888.00 2015-04-21 23:08:54.000 111 12506.48 171.03 54694.62 88888.00 2015-04-21 23:08:54.125 111 12506.48 171.03 54694.65 88888.00 2015-04-21 23:08:54.250 111 12506.40 171.03 54694.68 88888.00 2015-04-21 23:08:54.375 111 12506.45 171.05 54694.68 88888.00 2015-04-21 23:08:54.500 111 12506.45 171.03 54694.65 88888.00 2015-04-21 23:08:54.625 111 12506.40 171.05 54694.65 88888.00 2015-04-21 23:08:54.750 111 12506.40 171.05 54694.65 88888.00 2015-04-21 23:08:54.875 111 12506.38 171.05 54694.62 88888.00 2015-04-21 23:08:55.000 111 12506.42 171.07 54694.62 88888.00 2015-04-21 23:08:55.125 111 12506.45 171.07 54694.62 88888.00 2015-04-21 23:08:55.250 111 12506.38 171.00 54694.60 88888.00 2015-04-21 23:08:55.375 111 12506.42 171.03 54694.60 88888.00 2015-04-21 23:08:55.500 111 12506.42 171.03 54694.62 88888.00 2015-04-21 23:08:55.625 111 12506.42 171.03 54694.62 88888.00 2015-04-21 23:08:55.750 111 12506.38 171.00 54694.60 88888.00 2015-04-21 23:08:55.875 111 12506.35 171.00 54694.62 88888.00 2015-04-21 23:08:56.000 111 12506.38 170.97 54694.62 88888.00 2015-04-21 23:08:56.125 111 12506.38 170.97 54694.68 88888.00 2015-04-21 23:08:56.250 111 12506.35 170.97 54694.65 88888.00 2015-04-21 23:08:56.375 111 12506.38 170.95 54694.62 88888.00 2015-04-21 23:08:56.500 111 12506.30 170.95 54694.62 88888.00 2015-04-21 23:08:56.625 111 12506.35 170.97 54694.62 88888.00 2015-04-21 23:08:56.750 111 12506.35 170.95 54694.62 88888.00 2015-04-21 23:08:56.875 111 12506.35 170.93 54694.62 88888.00 2015-04-21 23:08:57.000 111 12506.35 170.95 54694.60 88888.00 2015-04-21 23:08:57.125 111 12506.35 170.90 54694.62 88888.00 2015-04-21 23:08:57.250 111 12506.38 170.90 54694.62 88888.00 2015-04-21 23:08:57.375 111 12506.35 170.90 54694.60 88888.00 2015-04-21 23:08:57.500 111 12506.38 170.90 54694.60 88888.00 2015-04-21 23:08:57.625 111 12506.33 170.90 54694.60 88888.00 2015-04-21 23:08:57.750 111 12506.25 170.90 54694.60 88888.00 2015-04-21 23:08:57.875 111 12506.27 170.90 54694.60 88888.00 2015-04-21 23:08:58.000 111 12506.30 170.90 54694.60 88888.00 2015-04-21 23:08:58.125 111 12506.25 170.90 54694.57 88888.00 2015-04-21 23:08:58.250 111 12506.25 170.88 54694.57 88888.00 2015-04-21 23:08:58.375 111 12506.30 170.88 54694.57 88888.00 2015-04-21 23:08:58.500 111 12506.38 170.95 54694.65 88888.00 2015-04-21 23:08:58.625 111 12506.40 170.95 54694.65 88888.00 2015-04-21 23:08:58.750 111 12506.30 170.93 54694.62 88888.00 2015-04-21 23:08:58.875 111 12506.20 170.90 54694.65 88888.00 2015-04-21 23:08:59.000 111 12506.17 170.88 54694.60 88888.00 2015-04-21 23:08:59.125 111 12506.23 170.88 54694.62 88888.00 2015-04-21 23:08:59.250 111 12506.20 170.82 54694.65 88888.00 2015-04-21 23:08:59.375 111 12506.20 170.80 54694.62 88888.00 2015-04-21 23:08:59.500 111 12506.23 170.88 54694.62 88888.00 2015-04-21 23:08:59.625 111 12506.25 170.85 54694.65 88888.00 2015-04-21 23:08:59.750 111 12506.20 170.82 54694.65 88888.00 2015-04-21 23:08:59.875 111 12506.12 170.82 54694.62 88888.00 2015-04-21 23:09:00.000 111 12506.12 170.82 54694.62 88888.00 2015-04-21 23:09:00.125 111 12506.12 170.82 54694.62 88888.00 2015-04-21 23:09:00.250 111 12506.12 170.78 54694.62 88888.00 2015-04-21 23:09:00.375 111 12506.15 170.78 54694.62 88888.00 2015-04-21 23:09:00.500 111 12506.15 170.80 54694.60 88888.00 2015-04-21 23:09:00.625 111 12506.12 170.80 54694.60 88888.00 2015-04-21 23:09:00.750 111 12506.10 170.78 54694.62 88888.00 2015-04-21 23:09:00.875 111 12506.05 170.78 54694.65 88888.00 2015-04-21 23:09:01.000 111 12506.05 170.80 54694.62 88888.00 2015-04-21 23:09:01.125 111 12506.15 170.80 54694.65 88888.00 2015-04-21 23:09:01.250 111 12506.15 170.82 54694.68 88888.00 2015-04-21 23:09:01.375 111 12506.20 170.85 54694.65 88888.00 2015-04-21 23:09:01.500 111 12506.12 170.82 54694.65 88888.00 2015-04-21 23:09:01.625 111 12506.15 170.80 54694.62 88888.00 2015-04-21 23:09:01.750 111 12506.20 170.80 54694.65 88888.00 2015-04-21 23:09:01.875 111 12506.12 170.82 54694.65 88888.00 2015-04-21 23:09:02.000 111 12506.12 170.80 54694.60 88888.00 2015-04-21 23:09:02.125 111 12506.10 170.78 54694.60 88888.00 2015-04-21 23:09:02.250 111 12506.10 170.78 54694.62 88888.00 2015-04-21 23:09:02.375 111 12506.12 170.78 54694.60 88888.00 2015-04-21 23:09:02.500 111 12506.10 170.72 54694.60 88888.00 2015-04-21 23:09:02.625 111 12506.12 170.78 54694.62 88888.00 2015-04-21 23:09:02.750 111 12506.10 170.78 54694.62 88888.00 2015-04-21 23:09:02.875 111 12506.02 170.72 54694.62 88888.00 2015-04-21 23:09:03.000 111 12506.00 170.72 54694.68 88888.00 2015-04-21 23:09:03.125 111 12506.00 170.72 54694.68 88888.00 2015-04-21 23:09:03.250 111 12505.98 170.75 54694.68 88888.00 2015-04-21 23:09:03.375 111 12505.95 170.75 54694.65 88888.00 2015-04-21 23:09:03.500 111 12505.92 170.78 54694.65 88888.00 2015-04-21 23:09:03.625 111 12505.95 170.72 54694.62 88888.00 2015-04-21 23:09:03.750 111 12505.95 170.75 54694.62 88888.00 2015-04-21 23:09:03.875 111 12505.90 170.75 54694.62 88888.00 2015-04-21 23:09:04.000 111 12505.95 170.75 54694.62 88888.00 2015-04-21 23:09:04.125 111 12505.90 170.75 54694.62 88888.00 2015-04-21 23:09:04.250 111 12505.88 170.75 54694.65 88888.00 2015-04-21 23:09:04.375 111 12505.92 170.75 54694.62 88888.00 2015-04-21 23:09:04.500 111 12505.88 170.72 54694.60 88888.00 2015-04-21 23:09:04.625 111 12505.77 170.75 54694.62 88888.00 2015-04-21 23:09:04.750 111 12505.73 170.72 54694.65 88888.00 2015-04-21 23:09:04.875 111 12505.77 170.75 54694.65 88888.00 2015-04-21 23:09:05.000 111 12505.85 170.75 54694.62 88888.00 2015-04-21 23:09:05.125 111 12505.83 170.75 54694.65 88888.00 2015-04-21 23:09:05.250 111 12505.85 170.75 54694.62 88888.00 2015-04-21 23:09:05.375 111 12505.90 170.75 54694.62 88888.00 2015-04-21 23:09:05.500 111 12505.90 170.72 54694.62 88888.00 2015-04-21 23:09:05.625 111 12505.88 170.72 54694.60 88888.00 2015-04-21 23:09:05.750 111 12505.85 170.75 54694.60 88888.00 2015-04-21 23:09:05.875 111 12505.85 170.72 54694.62 88888.00 2015-04-21 23:09:06.000 111 12505.85 170.70 54694.60 88888.00 2015-04-21 23:09:06.125 111 12505.85 170.72 54694.60 88888.00 2015-04-21 23:09:06.250 111 12505.85 170.70 54694.62 88888.00 2015-04-21 23:09:06.375 111 12505.88 170.72 54694.60 88888.00 2015-04-21 23:09:06.500 111 12505.88 170.70 54694.60 88888.00 2015-04-21 23:09:06.625 111 12505.83 170.72 54694.62 88888.00 2015-04-21 23:09:06.750 111 12505.75 170.70 54694.60 88888.00 2015-04-21 23:09:06.875 111 12505.73 170.68 54694.60 88888.00 2015-04-21 23:09:07.000 111 12505.80 170.70 54694.60 88888.00 2015-04-21 23:09:07.125 111 12505.80 170.72 54694.62 88888.00 2015-04-21 23:09:07.250 111 12505.75 170.68 54694.60 88888.00 2015-04-21 23:09:07.375 111 12505.75 170.72 54694.60 88888.00 2015-04-21 23:09:07.500 111 12505.83 170.75 54694.62 88888.00 2015-04-21 23:09:07.625 111 12505.90 170.72 54694.60 88888.00 2015-04-21 23:09:07.750 111 12505.88 170.72 54694.57 88888.00 2015-04-21 23:09:07.875 111 12505.83 170.72 54694.60 88888.00 2015-04-21 23:09:08.000 111 12505.83 170.72 54694.60 88888.00 2015-04-21 23:09:08.125 111 12505.80 170.72 54694.60 88888.00 2015-04-21 23:09:08.250 111 12505.75 170.68 54694.60 88888.00 2015-04-21 23:09:08.375 111 12505.75 170.75 54694.62 88888.00 2015-04-21 23:09:08.500 111 12505.80 170.70 54694.62 88888.00 2015-04-21 23:09:08.625 111 12505.85 170.72 54694.57 88888.00 2015-04-21 23:09:08.750 111 12505.83 170.72 54694.60 88888.00 2015-04-21 23:09:08.875 111 12505.77 170.72 54694.60 88888.00 2015-04-21 23:09:09.000 111 12505.77 170.70 54694.57 88888.00 2015-04-21 23:09:09.125 111 12505.80 170.70 54694.60 88888.00 2015-04-21 23:09:09.250 111 12505.75 170.68 54694.57 88888.00 2015-04-21 23:09:09.375 111 12505.73 170.68 54694.55 88888.00 2015-04-21 23:09:09.500 111 12505.73 170.68 54694.57 88888.00 2015-04-21 23:09:09.625 111 12505.75 170.65 54694.57 88888.00 2015-04-21 23:09:09.750 111 12505.77 170.65 54694.60 88888.00 2015-04-21 23:09:09.875 111 12505.85 170.68 54694.60 88888.00 2015-04-21 23:09:10.000 111 12505.88 170.70 54694.57 88888.00 2015-04-21 23:09:10.125 111 12505.85 170.68 54694.55 88888.00 2015-04-21 23:09:10.250 111 12505.80 170.65 54694.57 88888.00 2015-04-21 23:09:10.375 111 12505.80 170.68 54694.60 88888.00 2015-04-21 23:09:10.500 111 12505.80 170.65 54694.57 88888.00 2015-04-21 23:09:10.625 111 12505.85 170.68 54694.57 88888.00 2015-04-21 23:09:10.750 111 12505.83 170.65 54694.57 88888.00 2015-04-21 23:09:10.875 111 12505.80 170.65 54694.57 88888.00 2015-04-21 23:09:11.000 111 12505.75 170.65 54694.57 88888.00 2015-04-21 23:09:11.125 111 12505.77 170.65 54694.57 88888.00 2015-04-21 23:09:11.250 111 12505.77 170.60 54694.57 88888.00 2015-04-21 23:09:11.375 111 12505.77 170.62 54694.57 88888.00 2015-04-21 23:09:11.500 111 12505.73 170.65 54694.55 88888.00 2015-04-21 23:09:11.625 111 12505.83 170.62 54694.55 88888.00 2015-04-21 23:09:11.750 111 12505.85 170.62 54694.55 88888.00 2015-04-21 23:09:11.875 111 12505.83 170.60 54694.53 88888.00 2015-04-21 23:09:12.000 111 12505.77 170.57 54694.53 88888.00 2015-04-21 23:09:12.125 111 12505.75 170.57 54694.55 88888.00 2015-04-21 23:09:12.250 111 12505.80 170.55 54694.57 88888.00 2015-04-21 23:09:12.375 111 12505.80 170.55 54694.53 88888.00 2015-04-21 23:09:12.500 111 12505.75 170.50 54694.53 88888.00 2015-04-21 23:09:12.625 111 12505.75 170.53 54694.53 88888.00 2015-04-21 23:09:12.750 111 12505.75 170.55 54694.55 88888.00 2015-04-21 23:09:12.875 111 12505.75 170.57 54694.55 88888.00 2015-04-21 23:09:13.000 111 12505.77 170.57 54694.53 88888.00 2015-04-21 23:09:13.125 111 12505.75 170.53 54694.53 88888.00 2015-04-21 23:09:13.250 111 12505.73 170.53 54694.53 88888.00 2015-04-21 23:09:13.375 111 12505.70 170.53 54694.55 88888.00 2015-04-21 23:09:13.500 111 12505.70 170.53 54694.55 88888.00 2015-04-21 23:09:13.625 111 12505.73 170.50 54694.55 88888.00 2015-04-21 23:09:13.750 111 12505.77 170.47 54694.53 88888.00 2015-04-21 23:09:13.875 111 12505.77 170.50 54694.53 88888.00 2015-04-21 23:09:14.000 111 12505.77 170.47 54694.53 88888.00 2015-04-21 23:09:14.125 111 12505.77 170.47 54694.53 88888.00 2015-04-21 23:09:14.250 111 12505.73 170.43 54694.50 88888.00 2015-04-21 23:09:14.375 111 12505.77 170.43 54694.50 88888.00 2015-04-21 23:09:14.500 111 12505.75 170.45 54694.47 88888.00 2015-04-21 23:09:14.625 111 12505.73 170.47 54694.50 88888.00 2015-04-21 23:09:14.750 111 12505.77 170.47 54694.50 88888.00 2015-04-21 23:09:14.875 111 12505.75 170.45 54694.47 88888.00 2015-04-21 23:09:15.000 111 12505.67 170.43 54694.47 88888.00 2015-04-21 23:09:15.125 111 12505.70 170.43 54694.47 88888.00 2015-04-21 23:09:15.250 111 12505.65 170.40 54694.50 88888.00 2015-04-21 23:09:15.375 111 12505.67 170.40 54694.50 88888.00 2015-04-21 23:09:15.500 111 12505.73 170.40 54694.53 88888.00 2015-04-21 23:09:15.625 111 12505.70 170.38 54694.50 88888.00 2015-04-21 23:09:15.750 111 12505.62 170.35 54694.50 88888.00 2015-04-21 23:09:15.875 111 12505.60 170.35 54694.53 88888.00 2015-04-21 23:09:16.000 111 12505.62 170.32 54694.53 88888.00 2015-04-21 23:09:16.125 111 12505.70 170.32 54694.53 88888.00 2015-04-21 23:09:16.250 111 12505.75 170.32 54694.53 88888.00 2015-04-21 23:09:16.375 111 12505.67 170.30 54694.47 88888.00 2015-04-21 23:09:16.500 111 12505.65 170.30 54694.47 88888.00 2015-04-21 23:09:16.625 111 12505.73 170.32 54694.45 88888.00 2015-04-21 23:09:16.750 111 12505.73 170.32 54694.47 88888.00 2015-04-21 23:09:16.875 111 12505.70 170.28 54694.47 88888.00 2015-04-21 23:09:17.000 111 12505.67 170.28 54694.47 88888.00 2015-04-21 23:09:17.125 111 12505.70 170.32 54694.50 88888.00 2015-04-21 23:09:17.250 111 12505.65 170.20 54694.47 88888.00 2015-04-21 23:09:17.375 111 12505.65 170.20 54694.47 88888.00 2015-04-21 23:09:17.500 111 12505.60 170.22 54694.50 88888.00 2015-04-21 23:09:17.625 111 12505.60 170.25 54694.50 88888.00 2015-04-21 23:09:17.750 111 12505.62 170.25 54694.47 88888.00 2015-04-21 23:09:17.875 111 12505.62 170.22 54694.50 88888.00 2015-04-21 23:09:18.000 111 12505.62 170.20 54694.47 88888.00 2015-04-21 23:09:18.125 111 12505.62 170.18 54694.50 88888.00 2015-04-21 23:09:18.250 111 12505.58 170.18 54694.50 88888.00 2015-04-21 23:09:18.375 111 12505.60 170.15 54694.47 88888.00 2015-04-21 23:09:18.500 111 12505.60 170.12 54694.47 88888.00 2015-04-21 23:09:18.625 111 12505.60 170.12 54694.47 88888.00 2015-04-21 23:09:18.750 111 12505.65 170.12 54694.50 88888.00 2015-04-21 23:09:18.875 111 12505.62 170.12 54694.47 88888.00 2015-04-21 23:09:19.000 111 12505.60 170.12 54694.47 88888.00 2015-04-21 23:09:19.125 111 12505.62 170.10 54694.50 88888.00 2015-04-21 23:09:19.250 111 12505.58 170.05 54694.47 88888.00 2015-04-21 23:09:19.375 111 12505.60 170.03 54694.50 88888.00 2015-04-21 23:09:19.500 111 12505.62 170.03 54694.50 88888.00 2015-04-21 23:09:19.625 111 12505.58 170.03 54694.50 88888.00 2015-04-21 23:09:19.750 111 12505.58 170.03 54694.53 88888.00 2015-04-21 23:09:19.875 111 12505.60 169.97 54694.50 88888.00 2015-04-21 23:09:20.000 111 12505.55 169.93 54694.47 88888.00 2015-04-21 23:09:20.125 111 12505.58 169.95 54694.50 88888.00 2015-04-21 23:09:20.250 111 12505.60 169.93 54694.53 88888.00 2015-04-21 23:09:20.375 111 12505.58 169.90 54694.50 88888.00 2015-04-21 23:09:20.500 111 12505.52 169.85 54694.50 88888.00 2015-04-21 23:09:20.625 111 12505.58 169.85 54694.50 88888.00 2015-04-21 23:09:20.750 111 12505.60 169.85 54694.50 88888.00 2015-04-21 23:09:20.875 111 12505.62 169.82 54694.55 88888.00 2015-04-21 23:09:21.000 111 12505.60 169.78 54694.50 88888.00 2015-04-21 23:09:21.125 111 12505.55 169.75 54694.53 88888.00 2015-04-21 23:09:21.250 111 12505.52 169.72 54694.50 88888.00 2015-04-21 23:09:21.375 111 12505.58 169.70 54694.50 88888.00 2015-04-21 23:09:21.500 111 12505.55 169.65 54694.47 88888.00 2015-04-21 23:09:21.625 111 12505.52 169.62 54694.50 88888.00 2015-04-21 23:09:21.750 111 12505.50 169.62 54694.47 88888.00 2015-04-21 23:09:21.875 111 12505.52 169.60 54694.53 88888.00 2015-04-21 23:09:22.000 111 12505.58 169.57 54694.50 88888.00 2015-04-21 23:09:22.125 111 12505.58 169.50 54694.50 88888.00 2015-04-21 23:09:22.250 111 12505.50 169.45 54694.50 88888.00 2015-04-21 23:09:22.375 111 12505.50 169.40 54694.50 88888.00 2015-04-21 23:09:22.500 111 12505.42 169.38 54694.50 88888.00 2015-04-21 23:09:22.625 111 12505.42 169.35 54694.53 88888.00 2015-04-21 23:09:22.750 111 12505.45 169.32 54694.50 88888.00 2015-04-21 23:09:22.875 111 12505.38 169.30 54694.50 88888.00 2015-04-21 23:09:23.000 111 12505.33 169.25 54694.50 88888.00 2015-04-21 23:09:23.125 111 12505.38 169.18 54694.50 88888.00 2015-04-21 23:09:23.250 111 12505.55 169.22 54694.60 88888.00 2015-04-21 23:09:23.375 111 12505.65 169.25 54694.60 88888.00 2015-04-21 23:09:23.500 111 12505.55 169.12 54694.57 88888.00 2015-04-21 23:09:23.625 111 12505.48 169.00 54694.53 88888.00 2015-04-21 23:09:23.750 111 12505.48 168.95 54694.53 88888.00 2015-04-21 23:09:23.875 111 12505.45 168.90 54694.53 88888.00 2015-04-21 23:09:24.000 111 12505.42 168.85 54694.57 88888.00 2015-04-21 23:09:24.125 111 12505.40 168.82 54694.57 88888.00 2015-04-21 23:09:24.250 111 12505.38 168.78 54694.57 88888.00 2015-04-21 23:09:24.375 111 12505.40 168.72 54694.55 88888.00 2015-04-21 23:09:24.500 111 12505.45 168.68 54694.55 88888.00 2015-04-21 23:09:24.625 111 12505.45 168.57 54694.55 88888.00 2015-04-21 23:09:24.750 111 12505.40 168.55 54694.55 88888.00 2015-04-21 23:09:24.875 111 12505.33 168.47 54694.57 88888.00 2015-04-21 23:09:25.000 111 12505.35 168.45 54694.57 88888.00 2015-04-21 23:09:25.125 111 12505.42 168.40 54694.57 88888.00 2015-04-21 23:09:25.250 111 12505.35 168.32 54694.60 88888.00 2015-04-21 23:09:25.375 111 12505.38 168.30 54694.57 88888.00 2015-04-21 23:09:25.500 111 12505.35 168.22 54694.60 88888.00 2015-04-21 23:09:25.625 111 12505.33 168.18 54694.60 88888.00 2015-04-21 23:09:25.750 111 12505.33 168.12 54694.62 88888.00 2015-04-21 23:09:25.875 111 12505.30 168.03 54694.65 88888.00 2015-04-21 23:09:26.000 111 12505.25 167.95 54694.60 88888.00 2015-04-21 23:09:26.125 111 12505.23 167.90 54694.60 88888.00 2015-04-21 23:09:26.250 111 12505.12 167.82 54694.62 88888.00 2015-04-21 23:09:26.375 111 12505.17 167.78 54694.60 88888.00 2015-04-21 23:09:26.500 111 12505.27 167.75 54694.60 88888.00 2015-04-21 23:09:26.625 111 12505.25 167.70 54694.60 88888.00 2015-04-21 23:09:26.750 111 12505.20 167.62 54694.60 88888.00 2015-04-21 23:09:26.875 111 12505.17 167.60 54694.65 88888.00 2015-04-21 23:09:27.000 111 12505.15 167.50 54694.60 88888.00 2015-04-21 23:09:27.125 111 12505.17 167.43 54694.62 88888.00 2015-04-21 23:09:27.250 111 12505.17 167.35 54694.68 88888.00 2015-04-21 23:09:27.375 111 12505.20 167.30 54694.68 88888.00 2015-04-21 23:09:27.500 111 12505.12 167.30 54694.62 88888.00 2015-04-21 23:09:27.625 111 12505.12 167.22 54694.62 88888.00 2015-04-21 23:09:27.750 111 12505.08 167.12 54694.57 88888.00 2015-04-21 23:09:27.875 111 12504.95 166.95 54694.57 88888.00 2015-04-21 23:09:28.000 111 12505.10 167.03 54694.65 88888.00 2015-04-21 23:09:28.125 111 12505.08 167.05 54694.65 88888.00 2015-04-21 23:09:28.250 111 12504.90 166.93 54694.55 88888.00 2015-04-21 23:09:28.375 111 12504.85 166.88 54694.60 88888.00 2015-04-21 23:09:28.500 111 12504.95 166.88 54694.65 88888.00 2015-04-21 23:09:28.625 111 12504.98 166.82 54694.68 88888.00 2015-04-21 23:09:28.750 111 12504.92 166.75 54694.65 88888.00 2015-04-21 23:09:28.875 111 12504.92 166.70 54694.65 88888.00 2015-04-21 23:09:29.000 111 12504.95 166.62 54694.62 88888.00 2015-04-21 23:09:29.125 111 12504.90 166.57 54694.68 88888.00 2015-04-21 23:09:29.250 111 12504.83 166.53 54694.68 88888.00 2015-04-21 23:09:29.375 111 12504.95 166.53 54694.70 88888.00 2015-04-21 23:09:29.500 111 12504.92 166.47 54694.70 88888.00 2015-04-21 23:09:29.625 111 12504.83 166.45 54694.68 88888.00 2015-04-21 23:09:29.750 111 12504.75 166.45 54694.68 88888.00 2015-04-21 23:09:29.875 111 12504.70 166.38 54694.68 88888.00 2015-04-21 23:09:30.000 111 12504.75 166.32 54694.65 88888.00 2015-04-21 23:09:30.125 111 12504.75 166.32 54694.68 88888.00 2015-04-21 23:09:30.250 111 12504.70 166.30 54694.70 88888.00 2015-04-21 23:09:30.375 111 12504.65 166.25 54694.68 88888.00 2015-04-21 23:09:30.500 111 12504.62 166.20 54694.70 88888.00 2015-04-21 23:09:30.625 111 12504.55 166.18 54694.70 88888.00 2015-04-21 23:09:30.750 111 12504.48 166.18 54694.72 88888.00 2015-04-21 23:09:30.875 111 12504.45 166.18 54694.72 88888.00 2015-04-21 23:09:31.000 111 12504.48 166.12 54694.72 88888.00 2015-04-21 23:09:31.125 111 12504.45 166.10 54694.75 88888.00 2015-04-21 23:09:31.250 111 12504.40 166.05 54694.75 88888.00 2015-04-21 23:09:31.375 111 12504.35 166.05 54694.72 88888.00 2015-04-21 23:09:31.500 111 12504.25 166.05 54694.68 88888.00 2015-04-21 23:09:31.625 111 12504.20 166.05 54694.70 88888.00 2015-04-21 23:09:31.750 111 12504.20 166.03 54694.70 88888.00 2015-04-21 23:09:31.875 111 12504.17 166.03 54694.72 88888.00 2015-04-21 23:09:32.000 111 12504.08 166.00 54694.72 88888.00 2015-04-21 23:09:32.125 111 12504.05 166.00 54694.75 88888.00 2015-04-21 23:09:32.250 111 12504.02 166.00 54694.75 88888.00 2015-04-21 23:09:32.375 111 12504.00 166.00 54694.75 88888.00 2015-04-21 23:09:32.500 111 12504.00 166.03 54694.75 88888.00 2015-04-21 23:09:32.625 111 12503.98 166.03 54694.78 88888.00 2015-04-21 23:09:32.750 111 12504.00 166.00 54694.78 88888.00 2015-04-21 23:09:32.875 111 12503.95 166.03 54694.78 88888.00 2015-04-21 23:09:33.000 111 12503.90 166.05 54694.78 88888.00 2015-04-21 23:09:33.125 111 12503.83 166.05 54694.75 88888.00 2015-04-21 23:09:33.250 111 12503.80 166.05 54694.75 88888.00 2015-04-21 23:09:33.375 111 12503.83 166.05 54694.78 88888.00 2015-04-21 23:09:33.500 111 12503.85 166.07 54694.80 88888.00 2015-04-21 23:09:33.625 111 12503.85 166.12 54694.80 88888.00 2015-04-21 23:09:33.750 111 12503.77 166.10 54694.78 88888.00 2015-04-21 23:09:33.875 111 12503.67 166.12 54694.75 88888.00 2015-04-21 23:09:34.000 111 12503.65 166.12 54694.72 88888.00 2015-04-21 23:09:34.125 111 12503.58 166.15 54694.72 88888.00 2015-04-21 23:09:34.250 111 12503.45 166.12 54694.75 88888.00 2015-04-21 23:09:34.375 111 12503.38 166.18 54694.72 88888.00 2015-04-21 23:09:34.500 111 12503.35 166.22 54694.72 88888.00 2015-04-21 23:09:34.625 111 12503.35 166.28 54694.75 88888.00 2015-04-21 23:09:34.750 111 12503.35 166.30 54694.72 88888.00 2015-04-21 23:09:34.875 111 12503.30 166.30 54694.72 88888.00 2015-04-21 23:09:35.000 111 12503.23 166.28 54694.70 88888.00 2015-04-21 23:09:35.125 111 12503.23 166.32 54694.70 88888.00 2015-04-21 23:09:35.250 111 12503.23 166.35 54694.72 88888.00 2015-04-21 23:09:35.375 111 12503.20 166.38 54694.70 88888.00 2015-04-21 23:09:35.500 111 12503.12 166.38 54694.70 88888.00 2015-04-21 23:09:35.625 111 12503.15 166.43 54694.72 88888.00 2015-04-21 23:09:35.750 111 12503.15 166.45 54694.70 88888.00 2015-04-21 23:09:35.875 111 12503.05 166.45 54694.70 88888.00 2015-04-21 23:09:36.000 111 12503.00 166.47 54694.70 88888.00 2015-04-21 23:09:36.125 111 12503.00 166.50 54694.72 88888.00 2015-04-21 23:09:36.250 111 12502.98 166.53 54694.70 88888.00 2015-04-21 23:09:36.375 111 12503.00 166.53 54694.70 88888.00 2015-04-21 23:09:36.500 111 12502.95 166.57 54694.68 88888.00 2015-04-21 23:09:36.625 111 12502.90 166.62 54694.72 88888.00 2015-04-21 23:09:36.750 111 12502.88 166.68 54694.70 88888.00 2015-04-21 23:09:36.875 111 12502.85 166.70 54694.70 88888.00 2015-04-21 23:09:37.000 111 12502.85 166.68 54694.68 88888.00 2015-04-21 23:09:37.125 111 12502.85 166.70 54694.70 88888.00 2015-04-21 23:09:37.250 111 12502.77 166.78 54694.70 88888.00 2015-04-21 23:09:37.375 111 12502.75 166.85 54694.70 88888.00 2015-04-21 23:09:37.500 111 12502.67 166.85 54694.68 88888.00 2015-04-21 23:09:37.625 111 12502.65 166.85 54694.68 88888.00 2015-04-21 23:09:37.750 111 12502.73 166.90 54694.68 88888.00 2015-04-21 23:09:37.875 111 12502.73 166.93 54694.68 88888.00 2015-04-21 23:09:38.000 111 12502.65 166.95 54694.62 88888.00 2015-04-21 23:09:38.125 111 12502.62 166.95 54694.62 88888.00 2015-04-21 23:09:38.250 111 12502.58 167.00 54694.68 88888.00 2015-04-21 23:09:38.375 111 12502.60 167.03 54694.65 88888.00 2015-04-21 23:09:38.500 111 12502.62 167.05 54694.60 88888.00 2015-04-21 23:09:38.625 111 12502.60 167.05 54694.60 88888.00 2015-04-21 23:09:38.750 111 12502.55 167.10 54694.62 88888.00 2015-04-21 23:09:38.875 111 12502.55 167.12 54694.62 88888.00 2015-04-21 23:09:39.000 111 12502.52 167.12 54694.60 88888.00 2015-04-21 23:09:39.125 111 12502.48 167.15 54694.62 88888.00 2015-04-21 23:09:39.250 111 12502.48 167.18 54694.60 88888.00 2015-04-21 23:09:39.375 111 12502.48 167.20 54694.60 88888.00 2015-04-21 23:09:39.500 111 12502.48 167.22 54694.57 88888.00 2015-04-21 23:09:39.625 111 12502.50 167.25 54694.55 88888.00 2015-04-21 23:09:39.750 111 12502.50 167.28 54694.55 88888.00 2015-04-21 23:09:39.875 111 12502.45 167.28 54694.57 88888.00 2015-04-21 23:09:40.000 111 12502.38 167.25 54694.53 88888.00 2015-04-21 23:09:40.125 111 12502.33 167.25 54694.53 88888.00 2015-04-21 23:09:40.250 111 12502.27 167.28 54694.53 88888.00 2015-04-21 23:09:40.375 111 12502.38 167.32 54694.50 88888.00 2015-04-21 23:09:40.500 111 12502.38 167.32 54694.50 88888.00 2015-04-21 23:09:40.625 111 12502.27 167.28 54694.53 88888.00 2015-04-21 23:09:40.750 111 12502.25 167.32 54694.53 88888.00 2015-04-21 23:09:40.875 111 12502.25 167.38 54694.50 88888.00 2015-04-21 23:09:41.000 111 12502.35 167.40 54694.50 88888.00 2015-04-21 23:09:41.125 111 12502.40 167.38 54694.50 88888.00 2015-04-21 23:09:41.250 111 12502.38 167.38 54694.50 88888.00 2015-04-21 23:09:41.375 111 12502.30 167.38 54694.50 88888.00 2015-04-21 23:09:41.500 111 12502.33 167.43 54694.53 88888.00 2015-04-21 23:09:41.625 111 12502.27 167.43 54694.50 88888.00 2015-04-21 23:09:41.750 111 12502.30 167.43 54694.50 88888.00 2015-04-21 23:09:41.875 111 12502.27 167.45 54694.47 88888.00 2015-04-21 23:09:42.000 111 12502.17 167.45 54694.45 88888.00 2015-04-21 23:09:42.125 111 12502.12 167.45 54694.45 88888.00 2015-04-21 23:09:42.250 111 12502.10 167.45 54694.45 88888.00 2015-04-21 23:09:42.375 111 12502.10 167.43 54694.45 88888.00 2015-04-21 23:09:42.500 111 12502.12 167.47 54694.43 88888.00 2015-04-21 23:09:42.625 111 12502.08 167.53 54694.43 88888.00 2015-04-21 23:09:42.750 111 12502.12 167.50 54694.45 88888.00 2015-04-21 23:09:42.875 111 12502.02 167.47 54694.43 88888.00 2015-04-21 23:09:43.000 111 12502.08 167.47 54694.43 88888.00 2015-04-21 23:09:43.125 111 12502.10 167.50 54694.45 88888.00 2015-04-21 23:09:43.250 111 12502.00 167.50 54694.43 88888.00 2015-04-21 23:09:43.375 111 12502.00 167.47 54694.43 88888.00 2015-04-21 23:09:43.500 111 12501.98 167.47 54694.43 88888.00 2015-04-21 23:09:43.625 111 12501.92 167.47 54694.43 88888.00 2015-04-21 23:09:43.750 111 12501.90 167.45 54694.40 88888.00 2015-04-21 23:09:43.875 111 12501.88 167.45 54694.40 88888.00 2015-04-21 23:09:44.000 111 12501.88 167.45 54694.38 88888.00 2015-04-21 23:09:44.125 111 12501.90 167.47 54694.43 88888.00 2015-04-21 23:09:44.250 111 12501.88 167.50 54694.43 88888.00 2015-04-21 23:09:44.375 111 12501.85 167.50 54694.40 88888.00 2015-04-21 23:09:44.500 111 12501.85 167.50 54694.38 88888.00 2015-04-21 23:09:44.625 111 12501.85 167.50 54694.38 88888.00 2015-04-21 23:09:44.750 111 12501.83 167.50 54694.35 88888.00 2015-04-21 23:09:44.875 111 12501.85 167.53 54694.35 88888.00 2015-04-21 23:09:45.000 111 12501.83 167.53 54694.32 88888.00 2015-04-21 23:09:45.125 111 12501.75 167.50 54694.32 88888.00 2015-04-21 23:09:45.250 111 12501.70 167.45 54694.35 88888.00 2015-04-21 23:09:45.375 111 12501.77 167.50 54694.38 88888.00 2015-04-21 23:09:45.500 111 12501.77 167.53 54694.32 88888.00 2015-04-21 23:09:45.625 111 12501.73 167.50 54694.30 88888.00 2015-04-21 23:09:45.750 111 12501.73 167.50 54694.30 88888.00 2015-04-21 23:09:45.875 111 12501.67 167.53 54694.32 88888.00 2015-04-21 23:09:46.000 111 12501.62 167.50 54694.35 88888.00 2015-04-21 23:09:46.125 111 12501.60 167.53 54694.35 88888.00 2015-04-21 23:09:46.250 111 12501.52 167.50 54694.30 88888.00 2015-04-21 23:09:46.375 111 12501.55 167.50 54694.30 88888.00 2015-04-21 23:09:46.500 111 12501.58 167.47 54694.30 88888.00 2015-04-21 23:09:46.625 111 12501.55 167.50 54694.30 88888.00 2015-04-21 23:09:46.750 111 12501.52 167.53 54694.28 88888.00 2015-04-21 23:09:46.875 111 12501.52 167.53 54694.28 88888.00 2015-04-21 23:09:47.000 111 12501.55 167.53 54694.25 88888.00 2015-04-21 23:09:47.125 111 12501.52 167.55 54694.22 88888.00 2015-04-21 23:09:47.250 111 12501.48 167.55 54694.25 88888.00 2015-04-21 23:09:47.375 111 12501.48 167.60 54694.22 88888.00 2015-04-21 23:09:47.500 111 12501.42 167.53 54694.20 88888.00 2015-04-21 23:09:47.625 111 12501.38 167.55 54694.15 88888.00 2015-04-21 23:09:47.750 111 12501.35 167.57 54694.20 88888.00 2015-04-21 23:09:47.875 111 12501.35 167.57 54694.20 88888.00 2015-04-21 23:09:48.000 111 12501.38 167.57 54694.18 88888.00 2015-04-21 23:09:48.125 111 12501.33 167.60 54694.18 88888.00 2015-04-21 23:09:48.250 111 12501.30 167.60 54694.20 88888.00 2015-04-21 23:09:48.375 111 12501.27 167.65 54694.18 88888.00 2015-04-21 23:09:48.500 111 12501.20 167.65 54694.20 88888.00 2015-04-21 23:09:48.625 111 12501.23 167.65 54694.20 88888.00 2015-04-21 23:09:48.750 111 12501.20 167.68 54694.20 88888.00 2015-04-21 23:09:48.875 111 12501.23 167.70 54694.18 88888.00 2015-04-21 23:09:49.000 111 12501.25 167.70 54694.15 88888.00 2015-04-21 23:09:49.125 111 12501.17 167.68 54694.15 88888.00 2015-04-21 23:09:49.250 111 12501.20 167.68 54694.15 88888.00 2015-04-21 23:09:49.375 111 12501.23 167.70 54694.15 88888.00 2015-04-21 23:09:49.500 111 12501.20 167.72 54694.15 88888.00 2015-04-21 23:09:49.625 111 12501.17 167.75 54694.12 88888.00 2015-04-21 23:09:49.750 111 12501.15 167.78 54694.12 88888.00 2015-04-21 23:09:49.875 111 12501.10 167.78 54694.10 88888.00 2015-04-21 23:09:50.000 111 12501.05 167.78 54694.05 88888.00 2015-04-21 23:09:50.125 111 12501.08 167.80 54694.10 88888.00 2015-04-21 23:09:50.250 111 12501.02 167.82 54694.07 88888.00 2015-04-21 23:09:50.375 111 12500.95 167.82 54694.05 88888.00 2015-04-21 23:09:50.500 111 12500.92 167.85 54694.05 88888.00 2015-04-21 23:09:50.625 111 12500.98 167.85 54694.07 88888.00 2015-04-21 23:09:50.750 111 12500.95 167.85 54694.03 88888.00 2015-04-21 23:09:50.875 111 12500.85 167.85 54694.00 88888.00 2015-04-21 23:09:51.000 111 12500.85 167.93 54694.00 88888.00 2015-04-21 23:09:51.125 111 12500.88 167.95 54694.05 88888.00 2015-04-21 23:09:51.250 111 12500.85 167.95 54694.03 88888.00 2015-04-21 23:09:51.375 111 12500.80 167.97 54694.00 88888.00 2015-04-21 23:09:51.500 111 12500.83 168.00 54694.00 88888.00 2015-04-21 23:09:51.625 111 12500.85 168.03 54694.03 88888.00 2015-04-21 23:09:51.750 111 12500.80 168.03 54694.03 88888.00 2015-04-21 23:09:51.875 111 12500.85 168.05 54693.97 88888.00 2015-04-21 23:09:52.000 111 12500.88 168.05 54693.95 88888.00 2015-04-21 23:09:52.125 111 12500.85 168.07 54693.93 88888.00 2015-04-21 23:09:52.250 111 12500.85 168.07 54693.95 88888.00 2015-04-21 23:09:52.375 111 12500.88 168.07 54693.90 88888.00 2015-04-21 23:09:52.500 111 12500.85 168.10 54693.88 88888.00 2015-04-21 23:09:52.625 111 12500.88 168.12 54693.85 88888.00 2015-04-21 23:09:52.750 111 12500.83 168.12 54693.85 88888.00 2015-04-21 23:09:52.875 111 12500.85 168.12 54693.88 88888.00 2015-04-21 23:09:53.000 111 12500.85 168.18 54693.88 88888.00 2015-04-21 23:09:53.125 111 12500.83 168.20 54693.88 88888.00 2015-04-21 23:09:53.250 111 12500.75 168.18 54693.85 88888.00 2015-04-21 23:09:53.375 111 12500.77 168.22 54693.82 88888.00 2015-04-21 23:09:53.500 111 12500.77 168.25 54693.80 88888.00 2015-04-21 23:09:53.625 111 12500.83 168.25 54693.80 88888.00 2015-04-21 23:09:53.750 111 12500.88 168.28 54693.78 88888.00 2015-04-21 23:09:53.875 111 12500.92 168.30 54693.78 88888.00 2015-04-21 23:09:54.000 111 12500.92 168.32 54693.78 88888.00 2015-04-21 23:09:54.125 111 12500.85 168.35 54693.78 88888.00 2015-04-21 23:09:54.250 111 12500.85 168.38 54693.80 88888.00 2015-04-21 23:09:54.375 111 12500.85 168.38 54693.75 88888.00 2015-04-21 23:09:54.500 111 12500.88 168.38 54693.72 88888.00 2015-04-21 23:09:54.625 111 12500.90 168.40 54693.72 88888.00 2015-04-21 23:09:54.750 111 12500.88 168.45 54693.70 88888.00 2015-04-21 23:09:54.875 111 12500.95 168.45 54693.68 88888.00 2015-04-21 23:09:55.000 111 12501.00 168.43 54693.68 88888.00 2015-04-21 23:09:55.125 111 12500.98 168.45 54693.65 88888.00 2015-04-21 23:09:55.250 111 12500.95 168.47 54693.68 88888.00 2015-04-21 23:09:55.375 111 12501.00 168.50 54693.68 88888.00 2015-04-21 23:09:55.500 111 12501.00 168.47 54693.65 88888.00 2015-04-21 23:09:55.625 111 12501.02 168.50 54693.62 88888.00 2015-04-21 23:09:55.750 111 12501.02 168.53 54693.62 88888.00 2015-04-21 23:09:55.875 111 12501.00 168.55 54693.62 88888.00 2015-04-21 23:09:56.000 111 12500.98 168.55 54693.60 88888.00 2015-04-21 23:09:56.125 111 12500.90 168.55 54693.60 88888.00 2015-04-21 23:09:56.250 111 12500.85 168.57 54693.62 88888.00 2015-04-21 23:09:56.375 111 12500.90 168.62 54693.60 88888.00 2015-04-21 23:09:56.500 111 12500.98 168.60 54693.57 88888.00 2015-04-21 23:09:56.625 111 12500.98 168.60 54693.57 88888.00 2015-04-21 23:09:56.750 111 12500.92 168.60 54693.55 88888.00 2015-04-21 23:09:56.875 111 12500.92 168.62 54693.55 88888.00 2015-04-21 23:09:57.000 111 12500.92 168.62 54693.53 88888.00 2015-04-21 23:09:57.125 111 12501.02 168.65 54693.53 88888.00 2015-04-21 23:09:57.250 111 12501.00 168.62 54693.50 88888.00 2015-04-21 23:09:57.375 111 12501.02 168.68 54693.50 88888.00 2015-04-21 23:09:57.500 111 12501.05 168.70 54693.53 88888.00 2015-04-21 23:09:57.625 111 12501.00 168.70 54693.50 88888.00 2015-04-21 23:09:57.750 111 12500.98 168.72 54693.47 88888.00 2015-04-21 23:09:57.875 111 12501.02 168.72 54693.45 88888.00 2015-04-21 23:09:58.000 111 12501.05 168.72 54693.43 88888.00 2015-04-21 23:09:58.125 111 12501.08 168.75 54693.43 88888.00 2015-04-21 23:09:58.250 111 12501.08 168.72 54693.43 88888.00 2015-04-21 23:09:58.375 111 12501.10 168.75 54693.43 88888.00 2015-04-21 23:09:58.500 111 12501.08 168.78 54693.43 88888.00 2015-04-21 23:09:58.625 111 12501.10 168.78 54693.38 88888.00 2015-04-21 23:09:58.750 111 12501.10 168.78 54693.38 88888.00 2015-04-21 23:09:58.875 111 12501.02 168.78 54693.35 88888.00 2015-04-21 23:09:59.000 111 12501.02 168.80 54693.35 88888.00 2015-04-21 23:09:59.125 111 12501.12 168.82 54693.35 88888.00 2015-04-21 23:09:59.250 111 12501.12 168.82 54693.32 88888.00 2015-04-21 23:09:59.375 111 12501.12 168.85 54693.32 88888.00 2015-04-21 23:09:59.500 111 12501.12 168.88 54693.32 88888.00 2015-04-21 23:09:59.625 111 12501.10 168.90 54693.32 88888.00 2015-04-21 23:09:59.750 111 12501.17 168.90 54693.28 88888.00 2015-04-21 23:09:59.875 111 12501.17 168.90 54693.25 88888.00 2015-04-21 23:10:00.000 111 12501.23 168.93 54693.25 88888.00 2015-04-21 23:10:00.125 111 12501.25 168.95 54693.22 88888.00 2015-04-21 23:10:00.250 111 12501.30 168.97 54693.25 88888.00 2015-04-21 23:10:00.375 111 12501.30 168.95 54693.20 88888.00 2015-04-21 23:10:00.500 111 12501.17 168.93 54693.15 88888.00 2015-04-21 23:10:00.625 111 12501.20 168.97 54693.15 88888.00 2015-04-21 23:10:00.750 111 12501.23 169.03 54693.15 88888.00 2015-04-21 23:10:00.875 111 12501.23 169.10 54693.15 88888.00 2015-04-21 23:10:01.000 111 12501.20 169.10 54693.15 88888.00 2015-04-21 23:10:01.125 111 12501.17 169.12 54693.18 88888.00 2015-04-21 23:10:01.250 111 12501.10 169.03 54693.10 88888.00 2015-04-21 23:10:01.375 111 12501.12 169.07 54693.07 88888.00 2015-04-21 23:10:01.500 111 12501.20 169.22 54693.12 88888.00 2015-04-21 23:10:01.625 111 12501.23 169.20 54693.07 88888.00 2015-04-21 23:10:01.750 111 12501.25 169.22 54693.05 88888.00 2015-04-21 23:10:01.875 111 12501.25 169.30 54693.07 88888.00 2015-04-21 23:10:02.000 111 12501.23 169.35 54693.05 88888.00 2015-04-21 23:10:02.125 111 12501.33 169.38 54693.05 88888.00 2015-04-21 23:10:02.250 111 12501.35 169.43 54693.05 88888.00 2015-04-21 23:10:02.375 111 12501.35 169.47 54693.05 88888.00 2015-04-21 23:10:02.500 111 12501.27 169.50 54693.03 88888.00 2015-04-21 23:10:02.625 111 12501.30 169.55 54693.00 88888.00 2015-04-21 23:10:02.750 111 12501.33 169.57 54692.97 88888.00 2015-04-21 23:10:02.875 111 12501.30 169.57 54692.97 88888.00 2015-04-21 23:10:03.000 111 12501.35 169.62 54692.95 88888.00 2015-04-21 23:10:03.125 111 12501.42 169.68 54692.93 88888.00 2015-04-21 23:10:03.250 111 12501.40 169.70 54692.90 88888.00 2015-04-21 23:10:03.375 111 12501.52 169.75 54692.90 88888.00 2015-04-21 23:10:03.500 111 12501.55 169.80 54692.88 88888.00 2015-04-21 23:10:03.625 111 12501.52 169.85 54692.85 88888.00 2015-04-21 23:10:03.750 111 12501.50 169.90 54692.85 88888.00 2015-04-21 23:10:03.875 111 12501.52 169.95 54692.82 88888.00 2015-04-21 23:10:04.000 111 12501.50 170.00 54692.85 88888.00 2015-04-21 23:10:04.125 111 12501.52 170.05 54692.85 88888.00 2015-04-21 23:10:04.250 111 12501.55 170.10 54692.80 88888.00 2015-04-21 23:10:04.375 111 12501.58 170.15 54692.78 88888.00 2015-04-21 23:10:04.500 111 12501.55 170.18 54692.75 88888.00 2015-04-21 23:10:04.625 111 12501.60 170.28 54692.72 88888.00 2015-04-21 23:10:04.750 111 12501.70 170.35 54692.72 88888.00 2015-04-21 23:10:04.875 111 12501.83 170.38 54692.70 88888.00 2015-04-21 23:10:05.000 111 12501.83 170.40 54692.65 88888.00 2015-04-21 23:10:05.125 111 12501.77 170.45 54692.65 88888.00 2015-04-21 23:10:05.250 111 12501.75 170.50 54692.65 88888.00 2015-04-21 23:10:05.375 111 12501.88 170.55 54692.60 88888.00 2015-04-21 23:10:05.500 111 12501.95 170.62 54692.60 88888.00 2015-04-21 23:10:05.625 111 12501.98 170.70 54692.60 88888.00 2015-04-21 23:10:05.750 111 12501.98 170.75 54692.60 88888.00 2015-04-21 23:10:05.875 111 12501.98 170.80 54692.57 88888.00 2015-04-21 23:10:06.000 111 12502.08 170.90 54692.55 88888.00 2015-04-21 23:10:06.125 111 12502.10 170.93 54692.55 88888.00 2015-04-21 23:10:06.250 111 12502.05 171.00 54692.53 88888.00 2015-04-21 23:10:06.375 111 12502.05 171.05 54692.47 88888.00 2015-04-21 23:10:06.500 111 12502.08 171.12 54692.45 88888.00 2015-04-21 23:10:06.625 111 12502.12 171.20 54692.45 88888.00 2015-04-21 23:10:06.750 111 12502.17 171.28 54692.45 88888.00 2015-04-21 23:10:06.875 111 12502.20 171.32 54692.45 88888.00 2015-04-21 23:10:07.000 111 12502.27 171.38 54692.43 88888.00 2015-04-21 23:10:07.125 111 12502.35 171.47 54692.43 88888.00 2015-04-21 23:10:07.250 111 12502.35 171.53 54692.43 88888.00 2015-04-21 23:10:07.375 111 12502.38 171.60 54692.40 88888.00 2015-04-21 23:10:07.500 111 12502.40 171.65 54692.35 88888.00 2015-04-21 23:10:07.625 111 12502.42 171.70 54692.32 88888.00 2015-04-21 23:10:07.750 111 12502.48 171.75 54692.32 88888.00 2015-04-21 23:10:07.875 111 12502.55 171.80 54692.30 88888.00 2015-04-21 23:10:08.000 111 12502.58 171.88 54692.28 88888.00 2015-04-21 23:10:08.125 111 12502.60 171.90 54692.25 88888.00 2015-04-21 23:10:08.250 111 12502.62 171.95 54692.25 88888.00 2015-04-21 23:10:08.375 111 12502.62 172.00 54692.22 88888.00 2015-04-21 23:10:08.500 111 12502.65 172.05 54692.22 88888.00 2015-04-21 23:10:08.625 111 12502.67 172.10 54692.20 88888.00 2015-04-21 23:10:08.750 111 12502.73 172.15 54692.15 88888.00 2015-04-21 23:10:08.875 111 12502.77 172.20 54692.15 88888.00 2015-04-21 23:10:09.000 111 12502.80 172.25 54692.10 88888.00 2015-04-21 23:10:09.125 111 12502.80 172.30 54692.07 88888.00 2015-04-21 23:10:09.250 111 12502.88 172.38 54692.07 88888.00 2015-04-21 23:10:09.375 111 12502.98 172.45 54692.07 88888.00 2015-04-21 23:10:09.500 111 12502.98 172.50 54692.07 88888.00 2015-04-21 23:10:09.625 111 12503.05 172.55 54692.07 88888.00 2015-04-21 23:10:09.750 111 12503.08 172.60 54692.07 88888.00 2015-04-21 23:10:09.875 111 12503.10 172.60 54692.05 88888.00 2015-04-21 23:10:10.000 111 12503.12 172.68 54692.00 88888.00 2015-04-21 23:10:10.125 111 12503.12 172.72 54692.00 88888.00 2015-04-21 23:10:10.250 111 12503.17 172.75 54691.97 88888.00 2015-04-21 23:10:10.375 111 12503.25 172.78 54691.97 88888.00 2015-04-21 23:10:10.500 111 12503.38 172.93 54692.05 88888.00 2015-04-21 23:10:10.625 111 12503.62 173.20 54692.15 88888.00 2015-04-21 23:10:10.750 111 12503.55 173.05 54691.97 88888.00 2015-04-21 23:10:10.875 111 12503.48 172.90 54691.90 88888.00 2015-04-21 23:10:11.000 111 12503.48 172.90 54691.88 88888.00 2015-04-21 23:10:11.125 111 12503.58 172.97 54691.88 88888.00 2015-04-21 23:10:11.250 111 12503.67 173.00 54691.85 88888.00 2015-04-21 23:10:11.375 111 12503.73 173.07 54691.82 88888.00 2015-04-21 23:10:11.500 111 12503.75 173.12 54691.82 88888.00 2015-04-21 23:10:11.625 111 12503.77 173.15 54691.82 88888.00 2015-04-21 23:10:11.750 111 12503.90 173.20 54691.80 88888.00 2015-04-21 23:10:11.875 111 12503.95 173.22 54691.78 88888.00 2015-04-21 23:10:12.000 111 12503.90 173.22 54691.78 88888.00 2015-04-21 23:10:12.125 111 12503.90 173.28 54691.78 88888.00 2015-04-21 23:10:12.250 111 12504.00 173.28 54691.75 88888.00 2015-04-21 23:10:12.375 111 12504.10 173.32 54691.72 88888.00 2015-04-21 23:10:12.500 111 12504.08 173.35 54691.70 88888.00 2015-04-21 23:10:12.625 111 12504.10 173.35 54691.68 88888.00 2015-04-21 23:10:12.750 111 12504.20 173.38 54691.65 88888.00 2015-04-21 23:10:12.875 111 12504.27 173.40 54691.62 88888.00 2015-04-21 23:10:13.000 111 12504.27 173.45 54691.62 88888.00 2015-04-21 23:10:13.125 111 12504.27 173.47 54691.65 88888.00 2015-04-21 23:10:13.250 111 12504.33 173.47 54691.62 88888.00 2015-04-21 23:10:13.375 111 12504.45 173.53 54691.60 88888.00 2015-04-21 23:10:13.500 111 12504.50 173.55 54691.60 88888.00 2015-04-21 23:10:13.625 111 12504.52 173.57 54691.57 88888.00 2015-04-21 23:10:13.750 111 12504.50 173.57 54691.55 88888.00 2015-04-21 23:10:13.875 111 12504.55 173.55 54691.55 88888.00 2015-04-21 23:10:14.000 111 12504.65 173.57 54691.53 88888.00 2015-04-21 23:10:14.125 111 12504.67 173.62 54691.55 88888.00 2015-04-21 23:10:14.250 111 12504.62 173.60 54691.53 88888.00 2015-04-21 23:10:14.375 111 12504.70 173.62 54691.53 88888.00 2015-04-21 23:10:14.500 111 12504.75 173.60 54691.50 88888.00 2015-04-21 23:10:14.625 111 12504.80 173.62 54691.47 88888.00 2015-04-21 23:10:14.750 111 12504.83 173.62 54691.50 88888.00 2015-04-21 23:10:14.875 111 12504.83 173.62 54691.50 88888.00 2015-04-21 23:10:15.000 111 12504.85 173.62 54691.45 88888.00 2015-04-21 23:10:15.125 111 12504.88 173.65 54691.47 88888.00 2015-04-21 23:10:15.250 111 12504.90 173.65 54691.47 88888.00 2015-04-21 23:10:15.375 111 12504.83 173.68 54691.45 88888.00 2015-04-21 23:10:15.500 111 12504.80 173.68 54691.43 88888.00 2015-04-21 23:10:15.625 111 12504.85 173.65 54691.43 88888.00 2015-04-21 23:10:15.750 111 12504.98 173.65 54691.38 88888.00 2015-04-21 23:10:15.875 111 12505.05 173.70 54691.35 88888.00 2015-04-21 23:10:16.000 111 12505.05 173.72 54691.38 88888.00 2015-04-21 23:10:16.125 111 12505.12 173.70 54691.38 88888.00 2015-04-21 23:10:16.250 111 12505.17 173.70 54691.40 88888.00 2015-04-21 23:10:16.375 111 12505.17 173.68 54691.35 88888.00 2015-04-21 23:10:16.500 111 12505.15 173.70 54691.32 88888.00 2015-04-21 23:10:16.625 111 12505.20 173.68 54691.35 88888.00 2015-04-21 23:10:16.750 111 12505.17 173.68 54691.35 88888.00 2015-04-21 23:10:16.875 111 12505.20 173.70 54691.32 88888.00 2015-04-21 23:10:17.000 111 12505.25 173.72 54691.32 88888.00 2015-04-21 23:10:17.125 111 12505.27 173.72 54691.32 88888.00 2015-04-21 23:10:17.250 111 12505.30 173.70 54691.32 88888.00 2015-04-21 23:10:17.375 111 12505.40 173.70 54691.30 88888.00 2015-04-21 23:10:17.500 111 12505.52 173.70 54691.30 88888.00 2015-04-21 23:10:17.625 111 12505.58 173.72 54691.30 88888.00 2015-04-21 23:10:17.750 111 12505.55 173.72 54691.30 88888.00 2015-04-21 23:10:17.875 111 12505.55 173.72 54691.28 88888.00 2015-04-21 23:10:18.000 111 12505.58 173.70 54691.28 88888.00 2015-04-21 23:10:18.125 111 12505.55 173.72 54691.28 88888.00 2015-04-21 23:10:18.250 111 12505.52 173.72 54691.30 88888.00 2015-04-21 23:10:18.375 111 12505.58 173.72 54691.30 88888.00 2015-04-21 23:10:18.500 111 12505.52 173.72 54691.30 88888.00 2015-04-21 23:10:18.625 111 12505.58 173.70 54691.30 88888.00 2015-04-21 23:10:18.750 111 12505.60 173.70 54691.28 88888.00 2015-04-21 23:10:18.875 111 12505.50 173.70 54691.28 88888.00 2015-04-21 23:10:19.000 111 12505.50 173.68 54691.25 88888.00 2015-04-21 23:10:19.125 111 12505.60 173.70 54691.22 88888.00 2015-04-21 23:10:19.250 111 12505.65 173.70 54691.22 88888.00 2015-04-21 23:10:19.375 111 12505.70 173.70 54691.20 88888.00 2015-04-21 23:10:19.500 111 12505.73 173.70 54691.20 88888.00 2015-04-21 23:10:19.625 111 12505.77 173.72 54691.22 88888.00 2015-04-21 23:10:19.750 111 12505.80 173.72 54691.22 88888.00 2015-04-21 23:10:19.875 111 12505.80 173.72 54691.22 88888.00 2015-04-21 23:10:20.000 111 12505.80 173.70 54691.20 88888.00 2015-04-21 23:10:20.125 111 12505.83 173.70 54691.18 88888.00 2015-04-21 23:10:20.250 111 12505.83 173.70 54691.20 88888.00 2015-04-21 23:10:20.375 111 12505.88 173.72 54691.22 88888.00 2015-04-21 23:10:20.500 111 12505.90 173.72 54691.20 88888.00 2015-04-21 23:10:20.625 111 12505.98 173.75 54691.22 88888.00 2015-04-21 23:10:20.750 111 12505.98 173.72 54691.18 88888.00 2015-04-21 23:10:20.875 111 12505.98 173.70 54691.18 88888.00 2015-04-21 23:10:21.000 111 12506.00 173.72 54691.15 88888.00 2015-04-21 23:10:21.125 111 12506.02 173.72 54691.20 88888.00 2015-04-21 23:10:21.250 111 12506.02 173.72 54691.18 88888.00 2015-04-21 23:10:21.375 111 12506.02 173.72 54691.15 88888.00 2015-04-21 23:10:21.500 111 12506.00 173.70 54691.15 88888.00 2015-04-21 23:10:21.625 111 12506.00 173.75 54691.15 88888.00 2015-04-21 23:10:21.750 111 12506.10 173.75 54691.15 88888.00 2015-04-21 23:10:21.875 111 12506.17 173.75 54691.15 88888.00 2015-04-21 23:10:22.000 111 12506.20 173.75 54691.15 88888.00 2015-04-21 23:10:22.125 111 12506.23 173.78 54691.15 88888.00 2015-04-21 23:10:22.250 111 12506.25 173.75 54691.15 88888.00 2015-04-21 23:10:22.375 111 12506.30 173.78 54691.12 88888.00 2015-04-21 23:10:22.500 111 12506.30 173.75 54691.10 88888.00 2015-04-21 23:10:22.625 111 12506.30 173.78 54691.10 88888.00 2015-04-21 23:10:22.750 111 12506.38 173.80 54691.10 88888.00 2015-04-21 23:10:22.875 111 12506.40 173.80 54691.10 88888.00 2015-04-21 23:10:23.000 111 12506.45 173.78 54691.10 88888.00 2015-04-21 23:10:23.125 111 12506.48 173.80 54691.10 88888.00 2015-04-21 23:10:23.250 111 12506.48 173.80 54691.05 88888.00 2015-04-21 23:10:23.375 111 12506.55 173.85 54691.05 88888.00 2015-04-21 23:10:23.500 111 12506.55 173.90 54691.07 88888.00 2015-04-21 23:10:23.625 111 12506.50 173.90 54691.07 88888.00 2015-04-21 23:10:23.750 111 12506.52 173.90 54691.05 88888.00 2015-04-21 23:10:23.875 111 12506.62 173.90 54691.03 88888.00 2015-04-21 23:10:24.000 111 12506.70 173.93 54691.00 88888.00 2015-04-21 23:10:24.125 111 12506.73 173.90 54691.03 88888.00 2015-04-21 23:10:24.250 111 12506.67 173.93 54691.03 88888.00 2015-04-21 23:10:24.375 111 12506.73 174.00 54691.00 88888.00 2015-04-21 23:10:24.500 111 12506.73 174.00 54691.00 88888.00 2015-04-21 23:10:24.625 111 12506.77 174.03 54691.00 88888.00 2015-04-21 23:10:24.750 111 12506.83 174.05 54691.03 88888.00 2015-04-21 23:10:24.875 111 12506.88 174.05 54691.00 88888.00 2015-04-21 23:10:25.000 111 12506.95 174.05 54690.97 88888.00 2015-04-21 23:10:25.125 111 12506.95 174.03 54690.95 88888.00 2015-04-21 23:10:25.250 111 12506.92 174.05 54690.97 88888.00 2015-04-21 23:10:25.375 111 12506.95 174.10 54690.97 88888.00 2015-04-21 23:10:25.500 111 12506.92 174.10 54690.95 88888.00 2015-04-21 23:10:25.625 111 12507.05 174.15 54690.95 88888.00 2015-04-21 23:10:25.750 111 12507.17 174.12 54690.93 88888.00 2015-04-21 23:10:25.875 111 12507.17 174.15 54690.88 88888.00 2015-04-21 23:10:26.000 111 12507.23 174.20 54690.90 88888.00 2015-04-21 23:10:26.125 111 12507.25 174.20 54690.93 88888.00 2015-04-21 23:10:26.250 111 12507.25 174.20 54690.90 88888.00 2015-04-21 23:10:26.375 111 12507.27 174.25 54690.93 88888.00 2015-04-21 23:10:26.500 111 12507.23 174.18 54690.82 88888.00 2015-04-21 23:10:26.625 111 12507.20 174.18 54690.80 88888.00 2015-04-21 23:10:26.750 111 12507.27 174.28 54690.85 88888.00 2015-04-21 23:10:26.875 111 12507.38 174.32 54690.90 88888.00 2015-04-21 23:10:27.000 111 12507.42 174.35 54690.88 88888.00 2015-04-21 23:10:27.125 111 12507.42 174.32 54690.88 88888.00 2015-04-21 23:10:27.250 111 12507.42 174.30 54690.88 88888.00 2015-04-21 23:10:27.375 111 12507.48 174.35 54690.88 88888.00 2015-04-21 23:10:27.500 111 12507.50 174.38 54690.88 88888.00 2015-04-21 23:10:27.625 111 12507.42 174.40 54690.82 88888.00 2015-04-21 23:10:27.750 111 12507.40 174.40 54690.85 88888.00 2015-04-21 23:10:27.875 111 12507.60 174.43 54690.88 88888.00 2015-04-21 23:10:28.000 111 12507.73 174.45 54690.85 88888.00 2015-04-21 23:10:28.125 111 12507.75 174.45 54690.85 88888.00 2015-04-21 23:10:28.250 111 12507.75 174.45 54690.80 88888.00 2015-04-21 23:10:28.375 111 12507.77 174.47 54690.82 88888.00 2015-04-21 23:10:28.500 111 12507.75 174.47 54690.82 88888.00 2015-04-21 23:10:28.625 111 12507.80 174.50 54690.82 88888.00 2015-04-21 23:10:28.750 111 12507.88 174.55 54690.78 88888.00 2015-04-21 23:10:28.875 111 12507.85 174.53 54690.80 88888.00 2015-04-21 23:10:29.000 111 12507.83 174.55 54690.80 88888.00 2015-04-21 23:10:29.125 111 12507.83 174.55 54690.80 88888.00 2015-04-21 23:10:29.250 111 12507.90 174.57 54690.78 88888.00 2015-04-21 23:10:29.375 111 12508.00 174.60 54690.78 88888.00 2015-04-21 23:10:29.500 111 12507.98 174.62 54690.78 88888.00 2015-04-21 23:10:29.625 111 12507.98 174.62 54690.78 88888.00 2015-04-21 23:10:29.750 111 12508.00 174.65 54690.78 88888.00 2015-04-21 23:10:29.875 111 12508.12 174.68 54690.78 88888.00 2015-04-21 23:10:30.000 111 12508.15 174.65 54690.75 88888.00 2015-04-21 23:10:30.125 111 12508.20 174.65 54690.75 88888.00 2015-04-21 23:10:30.250 111 12508.12 174.62 54690.72 88888.00 2015-04-21 23:10:30.375 111 12508.10 174.68 54690.75 88888.00 2015-04-21 23:10:30.500 111 12508.17 174.70 54690.75 88888.00 2015-04-21 23:10:30.625 111 12508.20 174.70 54690.72 88888.00 2015-04-21 23:10:30.750 111 12508.25 174.72 54690.72 88888.00 2015-04-21 23:10:30.875 111 12508.27 174.70 54690.70 88888.00 2015-04-21 23:10:31.000 111 12508.35 174.70 54690.68 88888.00 2015-04-21 23:10:31.125 111 12508.42 174.72 54690.70 88888.00 2015-04-21 23:10:31.250 111 12508.45 174.75 54690.72 88888.00 2015-04-21 23:10:31.375 111 12508.42 174.78 54690.72 88888.00 2015-04-21 23:10:31.500 111 12508.40 174.75 54690.70 88888.00 2015-04-21 23:10:31.625 111 12508.45 174.78 54690.70 88888.00 2015-04-21 23:10:31.750 111 12508.48 174.80 54690.70 88888.00 2015-04-21 23:10:31.875 111 12508.50 174.80 54690.72 88888.00 2015-04-21 23:10:32.000 111 12508.55 174.82 54690.72 88888.00 2015-04-21 23:10:32.125 111 12508.58 174.85 54690.78 88888.00 2015-04-21 23:10:32.250 111 12508.60 174.82 54690.75 88888.00 2015-04-21 23:10:32.375 111 12508.70 174.82 54690.68 88888.00 2015-04-21 23:10:32.500 111 12508.77 174.85 54690.65 88888.00 2015-04-21 23:10:32.625 111 12508.77 174.85 54690.65 88888.00 2015-04-21 23:10:32.750 111 12508.85 174.88 54690.65 88888.00 2015-04-21 23:10:32.875 111 12508.85 174.85 54690.68 88888.00 2015-04-21 23:10:33.000 111 12508.80 174.85 54690.68 88888.00 2015-04-21 23:10:33.125 111 12508.83 174.88 54690.65 88888.00 2015-04-21 23:10:33.250 111 12508.88 174.88 54690.68 88888.00 2015-04-21 23:10:33.375 111 12508.95 174.90 54690.65 88888.00 2015-04-21 23:10:33.500 111 12508.92 174.82 54690.60 88888.00 2015-04-21 23:10:33.625 111 12508.98 174.85 54690.68 88888.00 2015-04-21 23:10:33.750 111 12509.02 174.88 54690.70 88888.00 2015-04-21 23:10:33.875 111 12509.00 174.88 54690.70 88888.00 2015-04-21 23:10:34.000 111 12509.00 174.88 54690.68 88888.00 2015-04-21 23:10:34.125 111 12508.98 174.90 54690.68 88888.00 2015-04-21 23:10:34.250 111 12508.95 174.88 54690.65 88888.00 2015-04-21 23:10:34.375 111 12508.98 174.90 54690.65 88888.00 2015-04-21 23:10:34.500 111 12509.00 174.90 54690.65 88888.00 2015-04-21 23:10:34.625 111 12509.12 174.93 54690.68 88888.00 2015-04-21 23:10:34.750 111 12509.20 174.90 54690.68 88888.00 2015-04-21 23:10:34.875 111 12509.23 174.93 54690.70 88888.00 2015-04-21 23:10:35.000 111 12509.25 174.90 54690.65 88888.00 2015-04-21 23:10:35.125 111 12509.25 174.95 54690.68 88888.00 2015-04-21 23:10:35.250 111 12509.25 174.93 54690.68 88888.00 2015-04-21 23:10:35.375 111 12509.27 174.93 54690.65 88888.00 2015-04-21 23:10:35.500 111 12509.35 174.93 54690.62 88888.00 2015-04-21 23:10:35.625 111 12509.40 174.90 54690.68 88888.00 2015-04-21 23:10:35.750 111 12509.40 174.90 54690.70 88888.00 2015-04-21 23:10:35.875 111 12509.45 174.88 54690.68 88888.00 2015-04-21 23:10:36.000 111 12509.50 174.90 54690.65 88888.00 2015-04-21 23:10:36.125 111 12509.48 174.93 54690.65 88888.00 2015-04-21 23:10:36.250 111 12509.42 174.90 54690.68 88888.00 2015-04-21 23:10:36.375 111 12509.42 174.90 54690.70 88888.00 2015-04-21 23:10:36.500 111 12509.42 174.90 54690.72 88888.00 2015-04-21 23:10:36.625 111 12509.48 174.90 54690.70 88888.00 2015-04-21 23:10:36.750 111 12509.52 174.93 54690.68 88888.00 2015-04-21 23:10:36.875 111 12509.60 174.90 54690.68 88888.00 2015-04-21 23:10:37.000 111 12509.60 174.90 54690.68 88888.00 2015-04-21 23:10:37.125 111 12509.60 174.90 54690.70 88888.00 2015-04-21 23:10:37.250 111 12509.62 174.90 54690.72 88888.00 2015-04-21 23:10:37.375 111 12509.73 174.90 54690.72 88888.00 2015-04-21 23:10:37.500 111 12509.70 174.90 54690.70 88888.00 2015-04-21 23:10:37.625 111 12509.75 174.85 54690.72 88888.00 2015-04-21 23:10:37.750 111 12509.77 174.88 54690.72 88888.00 2015-04-21 23:10:37.875 111 12509.80 174.85 54690.72 88888.00 2015-04-21 23:10:38.000 111 12509.83 174.88 54690.70 88888.00 2015-04-21 23:10:38.125 111 12509.83 174.88 54690.68 88888.00 2015-04-21 23:10:38.250 111 12509.85 174.90 54690.72 88888.00 2015-04-21 23:10:38.375 111 12509.90 174.90 54690.72 88888.00 2015-04-21 23:10:38.500 111 12509.92 174.88 54690.72 88888.00 2015-04-21 23:10:38.625 111 12509.95 174.85 54690.72 88888.00 2015-04-21 23:10:38.750 111 12509.92 174.85 54690.70 88888.00 2015-04-21 23:10:38.875 111 12509.90 174.85 54690.70 88888.00 2015-04-21 23:10:39.000 111 12509.98 174.85 54690.72 88888.00 2015-04-21 23:10:39.125 111 12509.98 174.85 54690.75 88888.00 2015-04-21 23:10:39.250 111 12509.98 174.80 54690.72 88888.00 2015-04-21 23:10:39.375 111 12510.02 174.82 54690.75 88888.00 2015-04-21 23:10:39.500 111 12510.05 174.82 54690.75 88888.00 2015-04-21 23:10:39.625 111 12510.10 174.85 54690.75 88888.00 2015-04-21 23:10:39.750 111 12510.10 174.85 54690.75 88888.00 2015-04-21 23:10:39.875 111 12510.08 174.88 54690.75 88888.00 2015-04-21 23:10:40.000 111 12510.15 174.88 54690.75 88888.00 2015-04-21 23:10:40.125 111 12510.25 174.85 54690.78 88888.00 2015-04-21 23:10:40.250 111 12510.27 174.80 54690.78 88888.00 2015-04-21 23:10:40.375 111 12510.25 174.80 54690.75 88888.00 2015-04-21 23:10:40.500 111 12510.25 174.78 54690.75 88888.00 2015-04-21 23:10:40.625 111 12510.27 174.75 54690.78 88888.00 2015-04-21 23:10:40.750 111 12510.27 174.78 54690.78 88888.00 2015-04-21 23:10:40.875 111 12510.27 174.75 54690.75 88888.00 2015-04-21 23:10:41.000 111 12510.30 174.75 54690.75 88888.00 2015-04-21 23:10:41.125 111 12510.33 174.78 54690.75 88888.00 2015-04-21 23:10:41.250 111 12510.30 174.75 54690.78 88888.00 2015-04-21 23:10:41.375 111 12510.40 174.78 54690.80 88888.00 2015-04-21 23:10:41.500 111 12510.45 174.75 54690.80 88888.00 2015-04-21 23:10:41.625 111 12510.40 174.70 54690.80 88888.00 2015-04-21 23:10:41.750 111 12510.38 174.72 54690.78 88888.00 2015-04-21 23:10:41.875 111 12510.45 174.72 54690.78 88888.00 2015-04-21 23:10:42.000 111 12510.52 174.72 54690.78 88888.00 2015-04-21 23:10:42.125 111 12510.58 174.70 54690.80 88888.00 2015-04-21 23:10:42.250 111 12510.60 174.65 54690.78 88888.00 2015-04-21 23:10:42.375 111 12510.65 174.68 54690.78 88888.00 2015-04-21 23:10:42.500 111 12510.62 174.68 54690.80 88888.00 2015-04-21 23:10:42.625 111 12510.65 174.70 54690.82 88888.00 2015-04-21 23:10:42.750 111 12510.67 174.70 54690.82 88888.00 2015-04-21 23:10:42.875 111 12510.67 174.68 54690.82 88888.00 2015-04-21 23:10:43.000 111 12510.67 174.68 54690.80 88888.00 2015-04-21 23:10:43.125 111 12510.73 174.68 54690.80 88888.00 2015-04-21 23:10:43.250 111 12510.67 174.65 54690.80 88888.00 2015-04-21 23:10:43.375 111 12510.67 174.62 54690.80 88888.00 2015-04-21 23:10:43.500 111 12510.77 174.65 54690.80 88888.00 2015-04-21 23:10:43.625 111 12510.83 174.68 54690.82 88888.00 2015-04-21 23:10:43.750 111 12510.90 174.65 54690.80 88888.00 2015-04-21 23:10:43.875 111 12510.88 174.62 54690.78 88888.00 2015-04-21 23:10:44.000 111 12510.80 174.62 54690.80 88888.00 2015-04-21 23:10:44.125 111 12510.83 174.62 54690.82 88888.00 2015-04-21 23:10:44.250 111 12510.85 174.62 54690.80 88888.00 2015-04-21 23:10:44.375 111 12511.00 174.65 54690.80 88888.00 2015-04-21 23:10:44.500 111 12511.00 174.65 54690.82 88888.00 2015-04-21 23:10:44.625 111 12511.00 174.65 54690.80 88888.00 2015-04-21 23:10:44.750 111 12511.05 174.62 54690.80 88888.00 2015-04-21 23:10:44.875 111 12511.10 174.65 54690.82 88888.00 2015-04-21 23:10:45.000 111 12511.10 174.62 54690.82 88888.00 2015-04-21 23:10:45.125 111 12511.02 174.62 54690.85 88888.00 2015-04-21 23:10:45.250 111 12510.98 174.60 54690.85 88888.00 2015-04-21 23:10:45.375 111 12511.00 174.65 54690.85 88888.00 2015-04-21 23:10:45.500 111 12511.05 174.65 54690.88 88888.00 2015-04-21 23:10:45.625 111 12511.10 174.62 54690.85 88888.00 2015-04-21 23:10:45.750 111 12511.05 174.60 54690.88 88888.00 2015-04-21 23:10:45.875 111 12511.02 174.57 54690.88 88888.00 2015-04-21 23:10:46.000 111 12511.08 174.57 54690.90 88888.00 2015-04-21 23:10:46.125 111 12511.15 174.60 54690.88 88888.00 2015-04-21 23:10:46.250 111 12511.15 174.57 54690.88 88888.00 2015-04-21 23:10:46.375 111 12511.17 174.60 54690.88 88888.00 2015-04-21 23:10:46.500 111 12511.17 174.57 54690.90 88888.00 2015-04-21 23:10:46.625 111 12511.27 174.57 54690.88 88888.00 2015-04-21 23:10:46.750 111 12511.33 174.53 54690.85 88888.00 2015-04-21 23:10:46.875 111 12511.33 174.50 54690.88 88888.00 2015-04-21 23:10:47.000 111 12511.33 174.50 54690.88 88888.00 2015-04-21 23:10:47.125 111 12511.38 174.53 54690.90 88888.00 2015-04-21 23:10:47.250 111 12511.42 174.50 54690.93 88888.00 2015-04-21 23:10:47.375 111 12511.50 174.53 54690.90 88888.00 2015-04-21 23:10:47.500 111 12511.50 174.53 54690.90 88888.00 2015-04-21 23:10:47.625 111 12511.45 174.53 54690.90 88888.00 2015-04-21 23:10:47.750 111 12511.45 174.50 54690.93 88888.00 2015-04-21 23:10:47.875 111 12511.52 174.47 54690.90 88888.00 2015-04-21 23:10:48.000 111 12511.58 174.47 54690.90 88888.00 2015-04-21 23:10:48.125 111 12511.55 174.47 54690.93 88888.00 2015-04-21 23:10:48.250 111 12511.50 174.45 54690.93 88888.00 2015-04-21 23:10:48.375 111 12511.55 174.47 54690.95 88888.00 2015-04-21 23:10:48.500 111 12511.55 174.47 54690.95 88888.00 2015-04-21 23:10:48.625 111 12511.55 174.43 54690.95 88888.00 2015-04-21 23:10:48.750 111 12511.60 174.40 54690.97 88888.00 2015-04-21 23:10:48.875 111 12511.60 174.40 54690.97 88888.00 2015-04-21 23:10:49.000 111 12511.58 174.38 54690.93 88888.00 2015-04-21 23:10:49.125 111 12511.58 174.35 54690.97 88888.00 2015-04-21 23:10:49.250 111 12511.60 174.35 54691.00 88888.00 2015-04-21 23:10:49.375 111 12511.58 174.38 54691.00 88888.00 2015-04-21 23:10:49.500 111 12511.58 174.35 54691.00 88888.00 2015-04-21 23:10:49.625 111 12511.67 174.35 54691.03 88888.00 2015-04-21 23:10:49.750 111 12511.77 174.35 54691.03 88888.00 2015-04-21 23:10:49.875 111 12511.83 174.32 54691.03 88888.00 2015-04-21 23:10:50.000 111 12511.83 174.32 54691.00 88888.00 2015-04-21 23:10:50.125 111 12511.88 174.32 54691.05 88888.00 2015-04-21 23:10:50.250 111 12511.85 174.32 54691.05 88888.00 2015-04-21 23:10:50.375 111 12511.83 174.30 54691.00 88888.00 2015-04-21 23:10:50.500 111 12511.77 174.28 54691.03 88888.00 2015-04-21 23:10:50.625 111 12511.80 174.28 54691.05 88888.00 2015-04-21 23:10:50.750 111 12511.85 174.25 54691.07 88888.00 2015-04-21 23:10:50.875 111 12511.88 174.25 54691.10 88888.00 2015-04-21 23:10:51.000 111 12511.88 174.25 54691.10 88888.00 2015-04-21 23:10:51.125 111 12511.90 174.25 54691.10 88888.00 2015-04-21 23:10:51.250 111 12511.95 174.22 54691.12 88888.00 2015-04-21 23:10:51.375 111 12512.02 174.22 54691.12 88888.00 2015-04-21 23:10:51.500 111 12512.12 174.20 54691.10 88888.00 2015-04-21 23:10:51.625 111 12512.08 174.20 54691.07 88888.00 2015-04-21 23:10:51.750 111 12512.02 174.22 54691.07 88888.00 2015-04-21 23:10:51.875 111 12511.98 174.20 54691.07 88888.00 2015-04-21 23:10:52.000 111 12512.02 174.20 54691.07 88888.00 2015-04-21 23:10:52.125 111 12512.12 174.18 54691.07 88888.00 2015-04-21 23:10:52.250 111 12512.10 174.12 54691.07 88888.00 2015-04-21 23:10:52.375 111 12512.05 174.15 54691.12 88888.00 2015-04-21 23:10:52.500 111 12512.00 174.18 54691.12 88888.00 2015-04-21 23:10:52.625 111 12511.98 174.15 54691.18 88888.00 2015-04-21 23:10:52.750 111 12512.05 174.15 54691.15 88888.00 2015-04-21 23:10:52.875 111 12512.05 174.12 54691.15 88888.00 2015-04-21 23:10:53.000 111 12512.08 174.12 54691.18 88888.00 2015-04-21 23:10:53.125 111 12512.08 174.12 54691.22 88888.00 2015-04-21 23:10:53.250 111 12512.12 174.10 54691.20 88888.00 2015-04-21 23:10:53.375 111 12512.15 174.10 54691.20 88888.00 2015-04-21 23:10:53.500 111 12512.12 174.05 54691.18 88888.00 2015-04-21 23:10:53.625 111 12512.12 174.05 54691.20 88888.00 2015-04-21 23:10:53.750 111 12512.17 174.03 54691.22 88888.00 2015-04-21 23:10:53.875 111 12512.25 174.05 54691.22 88888.00 2015-04-21 23:10:54.000 111 12512.27 174.05 54691.20 88888.00 2015-04-21 23:10:54.125 111 12512.17 174.03 54691.22 88888.00 2015-04-21 23:10:54.250 111 12512.17 174.00 54691.22 88888.00 2015-04-21 23:10:54.375 111 12512.17 174.00 54691.25 88888.00 2015-04-21 23:10:54.500 111 12512.20 173.97 54691.28 88888.00 2015-04-21 23:10:54.625 111 12512.20 173.97 54691.25 88888.00 2015-04-21 23:10:54.750 111 12512.20 173.97 54691.28 88888.00 2015-04-21 23:10:54.875 111 12512.20 173.95 54691.28 88888.00 2015-04-21 23:10:55.000 111 12512.25 173.93 54691.28 88888.00 2015-04-21 23:10:55.125 111 12512.20 173.93 54691.30 88888.00 2015-04-21 23:10:55.250 111 12512.20 173.90 54691.35 88888.00 2015-04-21 23:10:55.375 111 12512.25 173.88 54691.35 88888.00 2015-04-21 23:10:55.500 111 12512.23 173.90 54691.35 88888.00 2015-04-21 23:10:55.625 111 12512.23 173.90 54691.35 88888.00 2015-04-21 23:10:55.750 111 12512.30 173.88 54691.35 88888.00 2015-04-21 23:10:55.875 111 12512.23 173.85 54691.38 88888.00 2015-04-21 23:10:56.000 111 12512.20 173.82 54691.35 88888.00 2015-04-21 23:10:56.125 111 12512.20 173.82 54691.38 88888.00 2015-04-21 23:10:56.250 111 12512.20 173.80 54691.40 88888.00 2015-04-21 23:10:56.375 111 12512.23 173.78 54691.38 88888.00 2015-04-21 23:10:56.500 111 12512.27 173.78 54691.38 88888.00 2015-04-21 23:10:56.625 111 12512.27 173.78 54691.40 88888.00 2015-04-21 23:10:56.750 111 12512.25 173.78 54691.40 88888.00 2015-04-21 23:10:56.875 111 12512.23 173.75 54691.43 88888.00 2015-04-21 23:10:57.000 111 12512.23 173.75 54691.45 88888.00 2015-04-21 23:10:57.125 111 12512.23 173.75 54691.47 88888.00 2015-04-21 23:10:57.250 111 12512.17 173.68 54691.45 88888.00 2015-04-21 23:10:57.375 111 12512.17 173.68 54691.45 88888.00 2015-04-21 23:10:57.500 111 12512.17 173.68 54691.47 88888.00 2015-04-21 23:10:57.625 111 12512.20 173.72 54691.50 88888.00 2015-04-21 23:10:57.750 111 12512.23 173.70 54691.50 88888.00 2015-04-21 23:10:57.875 111 12512.23 173.70 54691.53 88888.00 2015-04-21 23:10:58.000 111 12512.20 173.70 54691.55 88888.00 2015-04-21 23:10:58.125 111 12512.17 173.65 54691.57 88888.00 2015-04-21 23:10:58.250 111 12512.10 173.62 54691.55 88888.00 2015-04-21 23:10:58.375 111 12512.05 173.62 54691.55 88888.00 2015-04-21 23:10:58.500 111 12512.10 173.62 54691.55 88888.00 2015-04-21 23:10:58.625 111 12512.10 173.62 54691.57 88888.00 2015-04-21 23:10:58.750 111 12512.05 173.62 54691.57 88888.00 2015-04-21 23:10:58.875 111 12512.05 173.60 54691.62 88888.00 2015-04-21 23:10:59.000 111 12512.05 173.57 54691.62 88888.00 2015-04-21 23:10:59.125 111 12512.00 173.57 54691.62 88888.00 2015-04-21 23:10:59.250 111 12511.92 173.55 54691.65 88888.00 2015-04-21 23:10:59.375 111 12511.98 173.57 54691.65 88888.00 2015-04-21 23:10:59.500 111 12512.02 173.55 54691.68 88888.00 2015-04-21 23:10:59.625 111 12512.05 173.53 54691.68 88888.00 2015-04-21 23:10:59.750 111 12512.05 173.53 54691.68 88888.00 2015-04-21 23:10:59.875 111 12512.00 173.55 54691.72 88888.00 2015-04-21 23:11:00.000 111 12512.00 173.53 54691.72 88888.00 2015-04-21 23:11:00.125 111 12512.02 173.53 54691.75 88888.00 2015-04-21 23:11:00.250 111 12512.05 173.50 54691.78 88888.00 2015-04-21 23:11:00.375 111 12512.00 173.50 54691.78 88888.00 2015-04-21 23:11:00.500 111 12511.92 173.50 54691.78 88888.00 2015-04-21 23:11:00.625 111 12511.95 173.55 54691.80 88888.00 2015-04-21 23:11:00.750 111 12512.00 173.55 54691.82 88888.00 2015-04-21 23:11:00.875 111 12511.98 173.53 54691.78 88888.00 2015-04-21 23:11:01.000 111 12511.95 173.50 54691.78 88888.00 2015-04-21 23:11:01.125 111 12511.95 173.47 54691.80 88888.00 2015-04-21 23:11:01.250 111 12512.00 173.43 54691.85 88888.00 2015-04-21 23:11:01.375 111 12512.05 173.43 54691.82 88888.00 2015-04-21 23:11:01.500 111 12512.02 173.43 54691.85 88888.00 2015-04-21 23:11:01.625 111 12511.98 173.38 54691.85 88888.00 2015-04-21 23:11:01.750 111 12511.90 173.38 54691.85 88888.00 2015-04-21 23:11:01.875 111 12511.90 173.40 54691.85 88888.00 2015-04-21 23:11:02.000 111 12511.88 173.40 54691.88 88888.00 2015-04-21 23:11:02.125 111 12511.83 173.40 54691.88 88888.00 2015-04-21 23:11:02.250 111 12511.80 173.38 54691.90 88888.00 2015-04-21 23:11:02.375 111 12511.83 173.38 54691.90 88888.00 2015-04-21 23:11:02.500 111 12511.85 173.38 54691.88 88888.00 2015-04-21 23:11:02.625 111 12511.80 173.35 54691.90 88888.00 2015-04-21 23:11:02.750 111 12511.75 173.35 54691.93 88888.00 2015-04-21 23:11:02.875 111 12511.80 173.32 54691.93 88888.00 2015-04-21 23:11:03.000 111 12511.88 173.32 54691.93 88888.00 2015-04-21 23:11:03.125 111 12511.85 173.32 54691.95 88888.00 2015-04-21 23:11:03.250 111 12511.88 173.43 54692.07 88888.00 2015-04-21 23:11:03.375 111 12512.00 173.53 54692.07 88888.00 2015-04-21 23:11:03.500 111 12511.98 173.47 54692.03 88888.00 2015-04-21 23:11:03.625 111 12511.83 173.38 54691.97 88888.00 2015-04-21 23:11:03.750 111 12511.77 173.35 54691.97 88888.00 2015-04-21 23:11:03.875 111 12511.77 173.32 54691.97 88888.00 2015-04-21 23:11:04.000 111 12511.73 173.28 54691.93 88888.00 2015-04-21 23:11:04.125 111 12511.67 173.30 54691.97 88888.00 2015-04-21 23:11:04.250 111 12511.60 173.30 54692.03 88888.00 2015-04-21 23:11:04.375 111 12511.62 173.32 54692.07 88888.00 2015-04-21 23:11:04.500 111 12511.65 173.32 54692.12 88888.00 2015-04-21 23:11:04.625 111 12511.60 173.30 54692.10 88888.00 2015-04-21 23:11:04.750 111 12511.58 173.30 54692.07 88888.00 2015-04-21 23:11:04.875 111 12511.62 173.30 54692.07 88888.00 2015-04-21 23:11:05.000 111 12511.62 173.30 54692.07 88888.00 2015-04-21 23:11:05.125 111 12511.62 173.28 54692.10 88888.00 2015-04-21 23:11:05.250 111 12511.58 173.28 54692.12 88888.00 2015-04-21 23:11:05.375 111 12511.50 173.28 54692.10 88888.00 2015-04-21 23:11:05.500 111 12511.45 173.28 54692.07 88888.00 2015-04-21 23:11:05.625 111 12511.48 173.25 54692.10 88888.00 2015-04-21 23:11:05.750 111 12511.52 173.28 54692.10 88888.00 2015-04-21 23:11:05.875 111 12511.55 173.32 54692.12 88888.00 2015-04-21 23:11:06.000 111 12511.58 173.32 54692.15 88888.00 2015-04-21 23:11:06.125 111 12511.55 173.28 54692.15 88888.00 2015-04-21 23:11:06.250 111 12511.58 173.25 54692.12 88888.00 2015-04-21 23:11:06.375 111 12511.58 173.30 54692.15 88888.00 2015-04-21 23:11:06.500 111 12511.55 173.30 54692.15 88888.00 2015-04-21 23:11:06.625 111 12511.55 173.30 54692.18 88888.00 2015-04-21 23:11:06.750 111 12511.52 173.30 54692.15 88888.00 2015-04-21 23:11:06.875 111 12511.50 173.32 54692.20 88888.00 2015-04-21 23:11:07.000 111 12511.48 173.30 54692.18 88888.00 2015-04-21 23:11:07.125 111 12511.48 173.30 54692.20 88888.00 2015-04-21 23:11:07.250 111 12511.50 173.25 54692.20 88888.00 2015-04-21 23:11:07.375 111 12511.52 173.28 54692.20 88888.00 2015-04-21 23:11:07.500 111 12511.50 173.28 54692.22 88888.00 2015-04-21 23:11:07.625 111 12511.45 173.32 54692.22 88888.00 2015-04-21 23:11:07.750 111 12511.45 173.32 54692.25 88888.00 2015-04-21 23:11:07.875 111 12511.48 173.30 54692.25 88888.00 2015-04-21 23:11:08.000 111 12511.50 173.30 54692.30 88888.00 2015-04-21 23:11:08.125 111 12511.45 173.32 54692.30 88888.00 2015-04-21 23:11:08.250 111 12511.50 173.30 54692.30 88888.00 2015-04-21 23:11:08.375 111 12511.50 173.35 54692.30 88888.00 2015-04-21 23:11:08.500 111 12511.48 173.32 54692.32 88888.00 2015-04-21 23:11:08.625 111 12511.50 173.35 54692.32 88888.00 2015-04-21 23:11:08.750 111 12511.52 173.32 54692.35 88888.00 2015-04-21 23:11:08.875 111 12511.58 173.32 54692.32 88888.00 2015-04-21 23:11:09.000 111 12511.52 173.32 54692.32 88888.00 2015-04-21 23:11:09.125 111 12511.48 173.35 54692.32 88888.00 2015-04-21 23:11:09.250 111 12511.42 173.35 54692.35 88888.00 2015-04-21 23:11:09.375 111 12511.45 173.32 54692.32 88888.00 2015-04-21 23:11:09.500 111 12511.50 173.30 54692.32 88888.00 2015-04-21 23:11:09.625 111 12511.48 173.32 54692.30 88888.00 2015-04-21 23:11:09.750 111 12511.50 173.38 54692.32 88888.00 2015-04-21 23:11:09.875 111 12511.52 173.35 54692.38 88888.00 2015-04-21 23:11:10.000 111 12511.50 173.38 54692.38 88888.00 2015-04-21 23:11:10.125 111 12511.48 173.38 54692.38 88888.00 2015-04-21 23:11:10.250 111 12511.50 173.38 54692.40 88888.00 2015-04-21 23:11:10.375 111 12511.55 173.40 54692.40 88888.00 2015-04-21 23:11:10.500 111 12511.58 173.38 54692.43 88888.00 2015-04-21 23:11:10.625 111 12511.52 173.40 54692.43 88888.00 2015-04-21 23:11:10.750 111 12511.55 173.38 54692.43 88888.00 2015-04-21 23:11:10.875 111 12511.60 173.40 54692.43 88888.00 2015-04-21 23:11:11.000 111 12511.65 173.40 54692.43 88888.00 2015-04-21 23:11:11.125 111 12511.62 173.40 54692.40 88888.00 2015-04-21 23:11:11.250 111 12511.60 173.35 54692.40 88888.00 2015-04-21 23:11:11.375 111 12511.60 173.38 54692.40 88888.00 2015-04-21 23:11:11.500 111 12511.60 173.38 54692.43 88888.00 2015-04-21 23:11:11.625 111 12511.62 173.40 54692.47 88888.00 2015-04-21 23:11:11.750 111 12511.62 173.40 54692.45 88888.00 2015-04-21 23:11:11.875 111 12511.62 173.40 54692.47 88888.00 2015-04-21 23:11:12.000 111 12511.62 173.40 54692.45 88888.00 2015-04-21 23:11:12.125 111 12511.62 173.43 54692.45 88888.00 2015-04-21 23:11:12.250 111 12511.55 173.40 54692.45 88888.00 2015-04-21 23:11:12.375 111 12511.50 173.43 54692.47 88888.00 2015-04-21 23:11:12.500 111 12511.48 173.45 54692.50 88888.00 2015-04-21 23:11:12.625 111 12511.52 173.45 54692.50 88888.00 2015-04-21 23:11:12.750 111 12511.58 173.57 54692.60 88888.00 2015-04-21 23:11:12.875 111 12512.05 175.18 54693.25 88888.00 2015-04-21 23:11:13.000 111 12512.23 175.00 54692.97 88888.00 2015-04-21 23:11:13.125 111 12511.48 173.57 54692.25 88888.00 2015-04-21 23:11:13.250 111 12511.30 173.20 54692.22 88888.00 2015-04-21 23:11:13.375 111 12511.50 173.40 54692.38 88888.00 2015-04-21 23:11:13.500 111 12511.58 173.50 54692.45 88888.00 2015-04-21 23:11:13.625 111 12511.60 173.50 54692.47 88888.00 2015-04-21 23:11:13.750 111 12511.65 173.47 54692.50 88888.00 2015-04-21 23:11:13.875 111 12511.70 173.47 54692.53 88888.00 2015-04-21 23:11:14.000 111 12511.65 173.50 54692.53 88888.00 2015-04-21 23:11:14.125 111 12511.62 173.50 54692.55 88888.00 2015-04-21 23:11:14.250 111 12511.58 173.50 54692.57 88888.00 2015-04-21 23:11:14.375 111 12511.65 173.50 54692.57 88888.00 2015-04-21 23:11:14.500 111 12511.65 173.53 54692.57 88888.00 2015-04-21 23:11:14.625 111 12511.60 173.53 54692.57 88888.00 2015-04-21 23:11:14.750 111 12511.62 173.50 54692.60 88888.00 2015-04-21 23:11:14.875 111 12511.67 173.50 54692.57 88888.00 2015-04-21 23:11:15.000 111 12511.70 173.50 54692.57 88888.00 2015-04-21 23:11:15.125 111 12511.73 173.53 54692.62 88888.00 2015-04-21 23:11:15.250 111 12511.70 173.53 54692.62 88888.00 2015-04-21 23:11:15.375 111 12511.73 173.53 54692.60 88888.00 2015-04-21 23:11:15.500 111 12511.67 173.50 54692.57 88888.00 2015-04-21 23:11:15.625 111 12511.70 173.50 54692.60 88888.00 2015-04-21 23:11:15.750 111 12511.77 173.53 54692.62 88888.00 2015-04-21 23:11:15.875 111 12511.90 173.57 54692.65 88888.00 2015-04-21 23:11:16.000 111 12511.88 173.55 54692.65 88888.00 2015-04-21 23:11:16.125 111 12511.80 173.50 54692.65 88888.00 2015-04-21 23:11:16.250 111 12511.77 173.53 54692.65 88888.00 2015-04-21 23:11:16.375 111 12511.75 173.57 54692.65 88888.00 2015-04-21 23:11:16.500 111 12511.75 173.57 54692.62 88888.00 2015-04-21 23:11:16.625 111 12511.73 173.55 54692.62 88888.00 2015-04-21 23:11:16.750 111 12511.73 173.55 54692.68 88888.00 2015-04-21 23:11:16.875 111 12511.75 173.57 54692.68 88888.00 2015-04-21 23:11:17.000 111 12511.73 173.60 54692.65 88888.00 2015-04-21 23:11:17.125 111 12511.70 173.57 54692.65 88888.00 2015-04-21 23:11:17.250 111 12511.65 173.55 54692.65 88888.00 2015-04-21 23:11:17.375 111 12511.73 173.57 54692.65 88888.00 2015-04-21 23:11:17.500 111 12511.70 173.57 54692.65 88888.00 2015-04-21 23:11:17.625 111 12511.65 173.55 54692.65 88888.00 2015-04-21 23:11:17.750 111 12511.67 173.55 54692.65 88888.00 2015-04-21 23:11:17.875 111 12511.70 173.53 54692.65 88888.00 2015-04-21 23:11:18.000 111 12511.75 173.55 54692.62 88888.00 2015-04-21 23:11:18.125 111 12511.77 173.57 54692.65 88888.00 2015-04-21 23:11:18.250 111 12511.67 173.55 54692.65 88888.00 2015-04-21 23:11:18.375 111 12511.73 173.55 54692.65 88888.00 2015-04-21 23:11:18.500 111 12511.77 173.57 54692.68 88888.00 2015-04-21 23:11:18.625 111 12511.80 173.57 54692.70 88888.00 2015-04-21 23:11:18.750 111 12511.77 173.57 54692.68 88888.00 2015-04-21 23:11:18.875 111 12511.75 173.57 54692.70 88888.00 2015-04-21 23:11:19.000 111 12511.77 173.55 54692.70 88888.00 2015-04-21 23:11:19.125 111 12511.73 173.55 54692.70 88888.00 2015-04-21 23:11:19.250 111 12511.75 173.55 54692.70 88888.00 2015-04-21 23:11:19.375 111 12511.92 173.57 54692.70 88888.00 2015-04-21 23:11:19.500 111 12511.92 173.57 54692.72 88888.00 2015-04-21 23:11:19.625 111 12511.88 173.55 54692.70 88888.00 2015-04-21 23:11:19.750 111 12511.83 173.55 54692.72 88888.00 2015-04-21 23:11:19.875 111 12511.83 173.55 54692.75 88888.00 2015-04-21 23:11:20.000 111 12511.88 173.57 54692.70 88888.00 2015-04-21 23:11:20.125 111 12511.90 173.60 54692.70 88888.00 2015-04-21 23:11:20.250 111 12511.88 173.57 54692.75 88888.00 2015-04-21 23:11:20.375 111 12511.83 173.57 54692.72 88888.00 2015-04-21 23:11:20.500 111 12511.83 173.55 54692.72 88888.00 2015-04-21 23:11:20.625 111 12511.85 173.55 54692.75 88888.00 2015-04-21 23:11:20.750 111 12511.88 173.57 54692.72 88888.00 2015-04-21 23:11:20.875 111 12511.88 173.57 54692.72 88888.00 2015-04-21 23:11:21.000 111 12511.92 173.55 54692.75 88888.00 2015-04-21 23:11:21.125 111 12512.02 173.55 54692.78 88888.00 2015-04-21 23:11:21.250 111 12512.05 173.55 54692.75 88888.00 2015-04-21 23:11:21.375 111 12512.05 173.57 54692.72 88888.00 2015-04-21 23:11:21.500 111 12512.08 173.57 54692.72 88888.00 2015-04-21 23:11:21.625 111 12512.08 173.55 54692.75 88888.00 2015-04-21 23:11:21.750 111 12512.08 173.57 54692.78 88888.00 2015-04-21 23:11:21.875 111 12512.12 173.57 54692.75 88888.00 2015-04-21 23:11:22.000 111 12512.08 173.57 54692.75 88888.00 2015-04-21 23:11:22.125 111 12512.02 173.53 54692.78 88888.00 2015-04-21 23:11:22.250 111 12512.00 173.53 54692.78 88888.00 2015-04-21 23:11:22.375 111 12512.05 173.50 54692.75 88888.00 2015-04-21 23:11:22.500 111 12512.08 173.50 54692.75 88888.00 2015-04-21 23:11:22.625 111 12512.10 173.53 54692.75 88888.00 2015-04-21 23:11:22.750 111 12512.10 173.55 54692.75 88888.00 2015-04-21 23:11:22.875 111 12512.10 173.50 54692.75 88888.00 2015-04-21 23:11:23.000 111 12512.15 173.53 54692.70 88888.00 2015-04-21 23:11:23.125 111 12512.15 173.53 54692.72 88888.00 2015-04-21 23:11:23.250 111 12512.12 173.53 54692.75 88888.00 2015-04-21 23:11:23.375 111 12512.15 173.55 54692.72 88888.00 2015-04-21 23:11:23.500 111 12512.17 173.60 54692.72 88888.00 2015-04-21 23:11:23.625 111 12512.15 173.55 54692.70 88888.00 2015-04-21 23:11:23.750 111 12512.15 173.50 54692.70 88888.00 2015-04-21 23:11:23.875 111 12512.20 173.50 54692.72 88888.00 2015-04-21 23:11:24.000 111 12512.30 173.55 54692.72 88888.00 2015-04-21 23:11:24.125 111 12512.30 173.53 54692.72 88888.00 2015-04-21 23:11:24.250 111 12512.27 173.50 54692.70 88888.00 2015-04-21 23:11:24.375 111 12512.30 173.53 54692.70 88888.00 2015-04-21 23:11:24.500 111 12512.38 173.53 54692.72 88888.00 2015-04-21 23:11:24.625 111 12512.40 173.50 54692.72 88888.00 2015-04-21 23:11:24.750 111 12512.40 173.47 54692.70 88888.00 2015-04-21 23:11:24.875 111 12512.48 173.50 54692.70 88888.00 2015-04-21 23:11:25.000 111 12512.48 173.50 54692.70 88888.00 2015-04-21 23:11:25.125 111 12512.40 173.47 54692.72 88888.00 2015-04-21 23:11:25.250 111 12512.40 173.45 54692.70 88888.00 2015-04-21 23:11:25.375 111 12512.48 173.47 54692.70 88888.00 2015-04-21 23:11:25.500 111 12512.50 173.47 54692.72 88888.00 2015-04-21 23:11:25.625 111 12512.55 173.47 54692.70 88888.00 2015-04-21 23:11:25.750 111 12512.55 173.47 54692.70 88888.00 2015-04-21 23:11:25.875 111 12512.50 173.47 54692.68 88888.00 2015-04-21 23:11:26.000 111 12512.52 173.45 54692.70 88888.00 2015-04-21 23:11:26.125 111 12512.55 173.45 54692.70 88888.00 2015-04-21 23:11:26.250 111 12512.55 173.47 54692.70 88888.00 2015-04-21 23:11:26.375 111 12512.60 173.47 54692.75 88888.00 2015-04-21 23:11:26.500 111 12512.65 173.47 54692.75 88888.00 2015-04-21 23:11:26.625 111 12512.62 173.45 54692.75 88888.00 2015-04-21 23:11:26.750 111 12512.60 173.43 54692.72 88888.00 2015-04-21 23:11:26.875 111 12512.60 173.45 54692.72 88888.00 2015-04-21 23:11:27.000 111 12512.67 173.47 54692.72 88888.00 2015-04-21 23:11:27.125 111 12512.67 173.45 54692.70 88888.00 2015-04-21 23:11:27.250 111 12512.67 173.40 54692.72 88888.00 2015-04-21 23:11:27.375 111 12512.65 173.40 54692.72 88888.00 2015-04-21 23:11:27.500 111 12512.65 173.40 54692.70 88888.00 2015-04-21 23:11:27.625 111 12512.62 173.40 54692.70 88888.00 2015-04-21 23:11:27.750 111 12512.65 173.43 54692.70 88888.00 2015-04-21 23:11:27.875 111 12512.75 173.43 54692.70 88888.00 2015-04-21 23:11:28.000 111 12512.80 173.40 54692.70 88888.00 2015-04-21 23:11:28.125 111 12512.77 173.35 54692.68 88888.00 2015-04-21 23:11:28.250 111 12512.58 173.22 54692.62 88888.00 2015-04-21 23:11:28.375 111 12512.60 173.30 54692.65 88888.00 2015-04-21 23:11:28.500 111 12512.70 173.38 54692.70 88888.00 2015-04-21 23:11:28.625 111 12512.77 173.43 54692.72 88888.00 2015-04-21 23:11:28.750 111 12512.85 173.43 54692.70 88888.00 2015-04-21 23:11:28.875 111 12512.85 173.40 54692.70 88888.00 2015-04-21 23:11:29.000 111 12512.80 173.40 54692.68 88888.00 2015-04-21 23:11:29.125 111 12512.75 173.40 54692.70 88888.00 2015-04-21 23:11:29.250 111 12512.75 173.38 54692.70 88888.00 2015-04-21 23:11:29.375 111 12512.77 173.40 54692.68 88888.00 2015-04-21 23:11:29.500 111 12512.80 173.43 54692.68 88888.00 2015-04-21 23:11:29.625 111 12512.83 173.43 54692.68 88888.00 2015-04-21 23:11:29.750 111 12512.85 173.43 54692.68 88888.00 2015-04-21 23:11:29.875 111 12512.85 173.43 54692.68 88888.00 2015-04-21 23:11:30.000 111 12512.90 173.43 54692.68 88888.00 2015-04-21 23:11:30.125 111 12512.92 173.43 54692.68 88888.00 2015-04-21 23:11:30.250 111 12512.95 173.43 54692.68 88888.00 2015-04-21 23:11:30.375 111 12513.00 173.45 54692.68 88888.00 2015-04-21 23:11:30.500 111 12512.90 173.45 54692.65 88888.00 2015-04-21 23:11:30.625 111 12512.90 173.47 54692.65 88888.00 2015-04-21 23:11:30.750 111 12512.92 173.47 54692.65 88888.00 2015-04-21 23:11:30.875 111 12512.92 173.45 54692.68 88888.00 2015-04-21 23:11:31.000 111 12512.95 173.47 54692.65 88888.00 2015-04-21 23:11:31.125 111 12513.00 173.45 54692.62 88888.00 2015-04-21 23:11:31.250 111 12513.00 173.43 54692.62 88888.00 2015-04-21 23:11:31.375 111 12513.00 173.47 54692.62 88888.00 2015-04-21 23:11:31.500 111 12513.05 173.47 54692.60 88888.00 2015-04-21 23:11:31.625 111 12513.05 173.47 54692.62 88888.00 2015-04-21 23:11:31.750 111 12513.08 173.50 54692.62 88888.00 2015-04-21 23:11:31.875 111 12513.17 173.53 54692.62 88888.00 2015-04-21 23:11:32.000 111 12513.17 173.53 54692.57 88888.00 2015-04-21 23:11:32.125 111 12513.10 173.50 54692.60 88888.00 2015-04-21 23:11:32.250 111 12513.12 173.50 54692.62 88888.00 2015-04-21 23:11:32.375 111 12513.20 173.53 54692.62 88888.00 2015-04-21 23:11:32.500 111 12513.20 173.53 54692.62 88888.00 2015-04-21 23:11:32.625 111 12513.23 173.53 54692.62 88888.00 2015-04-21 23:11:32.750 111 12513.17 173.53 54692.62 88888.00 2015-04-21 23:11:32.875 111 12513.17 173.53 54692.60 88888.00 2015-04-21 23:11:33.000 111 12513.23 173.53 54692.62 88888.00 2015-04-21 23:11:33.125 111 12513.17 173.53 54692.62 88888.00 2015-04-21 23:11:33.250 111 12513.15 173.53 54692.62 88888.00 2015-04-21 23:11:33.375 111 12513.23 173.55 54692.62 88888.00 2015-04-21 23:11:33.500 111 12513.33 173.55 54692.62 88888.00 2015-04-21 23:11:33.625 111 12513.33 173.57 54692.62 88888.00 2015-04-21 23:11:33.750 111 12513.33 173.55 54692.60 88888.00 2015-04-21 23:11:33.875 111 12513.33 173.53 54692.57 88888.00 2015-04-21 23:11:34.000 111 12513.35 173.53 54692.55 88888.00 2015-04-21 23:11:34.125 111 12513.33 173.53 54692.55 88888.00 2015-04-21 23:11:34.250 111 12513.30 173.50 54692.57 88888.00 2015-04-21 23:11:34.375 111 12513.35 173.53 54692.60 88888.00 2015-04-21 23:11:34.500 111 12513.40 173.53 54692.57 88888.00 2015-04-21 23:11:34.625 111 12513.40 173.53 54692.57 88888.00 2015-04-21 23:11:34.750 111 12513.40 173.55 54692.60 88888.00 2015-04-21 23:11:34.875 111 12513.45 173.55 54692.57 88888.00 2015-04-21 23:11:35.000 111 12513.50 173.55 54692.55 88888.00 2015-04-21 23:11:35.125 111 12513.50 173.55 54692.57 88888.00 2015-04-21 23:11:35.250 111 12513.42 173.53 54692.57 88888.00 2015-04-21 23:11:35.375 111 12513.45 173.55 54692.55 88888.00 2015-04-21 23:11:35.500 111 12513.52 173.55 54692.57 88888.00 2015-04-21 23:11:35.625 111 12513.52 173.55 54692.55 88888.00 2015-04-21 23:11:35.750 111 12513.48 173.50 54692.47 88888.00 2015-04-21 23:11:35.875 111 12513.52 173.53 54692.50 88888.00 2015-04-21 23:11:36.000 111 12513.60 173.55 54692.53 88888.00 2015-04-21 23:11:36.125 111 12513.58 173.57 54692.55 88888.00 2015-04-21 23:11:36.250 111 12513.60 173.55 54692.53 88888.00 2015-04-21 23:11:36.375 111 12513.62 173.57 54692.50 88888.00 2015-04-21 23:11:36.500 111 12513.60 173.57 54692.53 88888.00 2015-04-21 23:11:36.625 111 12513.60 173.57 54692.55 88888.00 2015-04-21 23:11:36.750 111 12513.62 173.57 54692.57 88888.00 2015-04-21 23:11:36.875 111 12513.70 173.62 54692.57 88888.00 2015-04-21 23:11:37.000 111 12513.67 173.55 54692.53 88888.00 2015-04-21 23:11:37.125 111 12513.67 173.50 54692.53 88888.00 2015-04-21 23:11:37.250 111 12513.65 173.50 54692.53 88888.00 2015-04-21 23:11:37.375 111 12513.67 173.53 54692.55 88888.00 2015-04-21 23:11:37.500 111 12513.73 173.53 54692.53 88888.00 2015-04-21 23:11:37.625 111 12513.73 173.53 54692.55 88888.00 2015-04-21 23:11:37.750 111 12513.73 173.50 54692.53 88888.00 2015-04-21 23:11:37.875 111 12513.75 173.53 54692.53 88888.00 2015-04-21 23:11:38.000 111 12513.80 173.55 54692.53 88888.00 2015-04-21 23:11:38.125 111 12513.88 173.55 54692.55 88888.00 2015-04-21 23:11:38.250 111 12513.88 173.50 54692.53 88888.00 2015-04-21 23:11:38.375 111 12513.88 173.53 54692.53 88888.00 2015-04-21 23:11:38.500 111 12513.83 173.50 54692.53 88888.00 2015-04-21 23:11:38.625 111 12513.77 173.53 54692.53 88888.00 2015-04-21 23:11:38.750 111 12513.85 173.53 54692.53 88888.00 2015-04-21 23:11:38.875 111 12513.88 173.53 54692.55 88888.00 2015-04-21 23:11:39.000 111 12513.85 173.50 54692.53 88888.00 2015-04-21 23:11:39.125 111 12513.83 173.53 54692.53 88888.00 2015-04-21 23:11:39.250 111 12513.80 173.50 54692.53 88888.00 2015-04-21 23:11:39.375 111 12513.90 173.53 54692.55 88888.00 2015-04-21 23:11:39.500 111 12513.98 173.53 54692.55 88888.00 2015-04-21 23:11:39.625 111 12513.95 173.53 54692.53 88888.00 2015-04-21 23:11:39.750 111 12513.90 173.53 54692.53 88888.00 2015-04-21 23:11:39.875 111 12513.92 173.50 54692.47 88888.00 2015-04-21 23:11:40.000 111 12513.90 173.47 54692.43 88888.00 2015-04-21 23:11:40.125 111 12513.88 173.47 54692.45 88888.00 2015-04-21 23:11:40.250 111 12513.90 173.45 54692.47 88888.00 2015-04-21 23:11:40.375 111 12513.95 173.50 54692.50 88888.00 2015-04-21 23:11:40.500 111 12514.02 173.53 54692.53 88888.00 2015-04-21 23:11:40.625 111 12514.05 173.47 54692.47 88888.00 2015-04-21 23:11:40.750 111 12514.05 173.47 54692.45 88888.00 2015-04-21 23:11:40.875 111 12514.02 173.45 54692.47 88888.00 2015-04-21 23:11:41.000 111 12514.10 173.45 54692.45 88888.00 2015-04-21 23:11:41.125 111 12514.12 173.43 54692.45 88888.00 2015-04-21 23:11:41.250 111 12514.15 173.47 54692.45 88888.00 2015-04-21 23:11:41.375 111 12514.20 173.47 54692.43 88888.00 2015-04-21 23:11:41.500 111 12514.15 173.45 54692.45 88888.00 2015-04-21 23:11:41.625 111 12514.15 173.45 54692.45 88888.00 2015-04-21 23:11:41.750 111 12514.17 173.45 54692.45 88888.00 2015-04-21 23:11:41.875 111 12514.17 173.47 54692.43 88888.00 2015-04-21 23:11:42.000 111 12514.20 173.45 54692.43 88888.00 2015-04-21 23:11:42.125 111 12514.17 173.40 54692.43 88888.00 2015-04-21 23:11:42.250 111 12514.17 173.40 54692.45 88888.00 2015-04-21 23:11:42.375 111 12514.20 173.38 54692.40 88888.00 2015-04-21 23:11:42.500 111 12514.27 173.43 54692.43 88888.00 2015-04-21 23:11:42.625 111 12514.27 173.43 54692.43 88888.00 2015-04-21 23:11:42.750 111 12514.30 173.40 54692.40 88888.00 2015-04-21 23:11:42.875 111 12514.30 173.35 54692.38 88888.00 2015-04-21 23:11:43.000 111 12514.38 173.38 54692.43 88888.00 2015-04-21 23:11:43.125 111 12514.45 173.38 54692.45 88888.00 2015-04-21 23:11:43.250 111 12514.48 173.40 54692.43 88888.00 2015-04-21 23:11:43.375 111 12514.48 173.38 54692.40 88888.00 2015-04-21 23:11:43.500 111 12514.48 173.38 54692.38 88888.00 2015-04-21 23:11:43.625 111 12514.42 173.32 54692.38 88888.00 2015-04-21 23:11:43.750 111 12514.42 173.30 54692.38 88888.00 2015-04-21 23:11:43.875 111 12514.40 173.30 54692.38 88888.00 2015-04-21 23:11:44.000 111 12514.42 173.30 54692.35 88888.00 2015-04-21 23:11:44.125 111 12514.52 173.35 54692.40 88888.00 2015-04-21 23:11:44.250 111 12514.55 173.30 54692.38 88888.00 2015-04-21 23:11:44.375 111 12514.60 173.28 54692.35 88888.00 2015-04-21 23:11:44.500 111 12514.60 173.22 54692.35 88888.00 2015-04-21 23:11:44.625 111 12514.62 173.25 54692.32 88888.00 2015-04-21 23:11:44.750 111 12514.60 173.25 54692.32 88888.00 2015-04-21 23:11:44.875 111 12514.67 173.25 54692.32 88888.00 2015-04-21 23:11:45.000 111 12514.70 173.20 54692.32 88888.00 2015-04-21 23:11:45.125 111 12514.75 173.20 54692.32 88888.00 2015-04-21 23:11:45.250 111 12514.73 173.18 54692.32 88888.00 2015-04-21 23:11:45.375 111 12514.73 173.18 54692.32 88888.00 2015-04-21 23:11:45.500 111 12514.75 173.18 54692.38 88888.00 2015-04-21 23:11:45.625 111 12514.77 173.18 54692.38 88888.00 2015-04-21 23:11:45.750 111 12514.70 173.18 54692.32 88888.00 2015-04-21 23:11:45.875 111 12514.73 173.18 54692.30 88888.00 2015-04-21 23:11:46.000 111 12514.83 173.15 54692.30 88888.00 2015-04-21 23:11:46.125 111 12514.92 173.12 54692.30 88888.00 2015-04-21 23:11:46.250 111 12514.88 173.10 54692.28 88888.00 2015-04-21 23:11:46.375 111 12514.90 173.07 54692.28 88888.00 2015-04-21 23:11:46.500 111 12514.95 173.05 54692.25 88888.00 2015-04-21 23:11:46.625 111 12514.95 173.03 54692.22 88888.00 2015-04-21 23:11:46.750 111 12514.95 173.03 54692.25 88888.00 2015-04-21 23:11:46.875 111 12515.00 173.05 54692.28 88888.00 2015-04-21 23:11:47.000 111 12515.05 173.03 54692.28 88888.00 2015-04-21 23:11:47.125 111 12515.05 173.03 54692.28 88888.00 2015-04-21 23:11:47.250 111 12514.98 173.00 54692.28 88888.00 2015-04-21 23:11:47.375 111 12514.98 172.97 54692.28 88888.00 2015-04-21 23:11:47.500 111 12515.02 173.00 54692.30 88888.00 2015-04-21 23:11:47.625 111 12515.08 172.97 54692.28 88888.00 2015-04-21 23:11:47.750 111 12515.10 172.95 54692.25 88888.00 2015-04-21 23:11:47.875 111 12515.08 172.95 54692.25 88888.00 2015-04-21 23:11:48.000 111 12515.08 172.93 54692.25 88888.00 2015-04-21 23:11:48.125 111 12515.10 172.93 54692.22 88888.00 2015-04-21 23:11:48.250 111 12515.12 172.90 54692.22 88888.00 2015-04-21 23:11:48.375 111 12515.27 172.93 54692.25 88888.00 2015-04-21 23:11:48.500 111 12515.25 172.90 54692.28 88888.00 2015-04-21 23:11:48.625 111 12515.23 172.90 54692.25 88888.00 2015-04-21 23:11:48.750 111 12515.23 172.88 54692.25 88888.00 2015-04-21 23:11:48.875 111 12515.25 172.88 54692.22 88888.00 2015-04-21 23:11:49.000 111 12515.27 172.85 54692.20 88888.00 2015-04-21 23:11:49.125 111 12515.27 172.82 54692.22 88888.00 2015-04-21 23:11:49.250 111 12515.30 172.82 54692.28 88888.00 2015-04-21 23:11:49.375 111 12515.33 172.85 54692.25 88888.00 2015-04-21 23:11:49.500 111 12515.33 172.82 54692.25 88888.00 2015-04-21 23:11:49.625 111 12515.33 172.80 54692.25 88888.00 2015-04-21 23:11:49.750 111 12515.40 172.80 54692.22 88888.00 2015-04-21 23:11:49.875 111 12515.40 172.78 54692.25 88888.00 2015-04-21 23:11:50.000 111 12515.45 172.78 54692.22 88888.00 2015-04-21 23:11:50.125 111 12515.45 172.75 54692.25 88888.00 2015-04-21 23:11:50.250 111 12515.42 172.75 54692.22 88888.00 2015-04-21 23:11:50.375 111 12515.48 172.72 54692.22 88888.00 2015-04-21 23:11:50.500 111 12515.55 172.75 54692.22 88888.00 2015-04-21 23:11:50.625 111 12515.58 172.70 54692.22 88888.00 2015-04-21 23:11:50.750 111 12515.52 172.70 54692.22 88888.00 2015-04-21 23:11:50.875 111 12515.52 172.70 54692.25 88888.00 2015-04-21 23:11:51.000 111 12515.55 172.68 54692.18 88888.00 2015-04-21 23:11:51.125 111 12515.58 172.68 54692.20 88888.00 2015-04-21 23:11:51.250 111 12515.60 172.68 54692.22 88888.00 2015-04-21 23:11:51.375 111 12515.65 172.68 54692.22 88888.00 2015-04-21 23:11:51.500 111 12515.65 172.68 54692.20 88888.00 2015-04-21 23:11:51.625 111 12515.55 172.65 54692.18 88888.00 2015-04-21 23:11:51.750 111 12515.52 172.60 54692.18 88888.00 2015-04-21 23:11:51.875 111 12515.62 172.57 54692.18 88888.00 2015-04-21 23:11:52.000 111 12515.70 172.57 54692.18 88888.00 2015-04-21 23:11:52.125 111 12515.75 172.57 54692.18 88888.00 2015-04-21 23:11:52.250 111 12515.77 172.55 54692.15 88888.00 2015-04-21 23:11:52.375 111 12515.75 172.55 54692.18 88888.00 2015-04-21 23:11:52.500 111 12515.77 172.53 54692.18 88888.00 2015-04-21 23:11:52.625 111 12515.75 172.55 54692.20 88888.00 2015-04-21 23:11:52.750 111 12515.73 172.53 54692.20 88888.00 2015-04-21 23:11:52.875 111 12515.83 172.50 54692.15 88888.00 2015-04-21 23:11:53.000 111 12515.88 172.50 54692.12 88888.00 2015-04-21 23:11:53.125 111 12515.85 172.53 54692.12 88888.00 2015-04-21 23:11:53.250 111 12515.88 172.47 54692.10 88888.00 2015-04-21 23:11:53.375 111 12515.92 172.50 54692.15 88888.00 2015-04-21 23:11:53.500 111 12515.90 172.47 54692.18 88888.00 2015-04-21 23:11:53.625 111 12515.88 172.43 54692.15 88888.00 2015-04-21 23:11:53.750 111 12515.90 172.43 54692.15 88888.00 2015-04-21 23:11:53.875 111 12515.98 172.40 54692.15 88888.00 2015-04-21 23:11:54.000 111 12516.05 172.40 54692.12 88888.00 2015-04-21 23:11:54.125 111 12516.12 172.40 54692.18 88888.00 2015-04-21 23:11:54.250 111 12516.12 172.32 54692.15 88888.00 2015-04-21 23:11:54.375 111 12516.12 172.35 54692.15 88888.00 2015-04-21 23:11:54.500 111 12516.12 172.38 54692.12 88888.00 2015-04-21 23:11:54.625 111 12516.12 172.35 54692.12 88888.00 2015-04-21 23:11:54.750 111 12516.12 172.32 54692.12 88888.00 2015-04-21 23:11:54.875 111 12516.15 172.30 54692.12 88888.00 2015-04-21 23:11:55.000 111 12516.20 172.32 54692.12 88888.00 2015-04-21 23:11:55.125 111 12516.20 172.28 54692.12 88888.00 2015-04-21 23:11:55.250 111 12516.23 172.28 54692.15 88888.00 2015-04-21 23:11:55.375 111 12516.25 172.28 54692.12 88888.00 2015-04-21 23:11:55.500 111 12516.25 172.30 54692.12 88888.00 2015-04-21 23:11:55.625 111 12516.33 172.28 54692.12 88888.00 2015-04-21 23:11:55.750 111 12516.35 172.25 54692.10 88888.00 2015-04-21 23:11:55.875 111 12516.38 172.22 54692.12 88888.00 2015-04-21 23:11:56.000 111 12516.40 172.22 54692.12 88888.00 2015-04-21 23:11:56.125 111 12516.35 172.20 54692.12 88888.00 2015-04-21 23:11:56.250 111 12516.35 172.18 54692.10 88888.00 2015-04-21 23:11:56.375 111 12516.35 172.20 54692.12 88888.00 2015-04-21 23:11:56.500 111 12516.42 172.20 54692.10 88888.00 2015-04-21 23:11:56.625 111 12516.45 172.22 54692.10 88888.00 2015-04-21 23:11:56.750 111 12516.48 172.18 54692.07 88888.00 2015-04-21 23:11:56.875 111 12516.48 172.15 54692.10 88888.00 2015-04-21 23:11:57.000 111 12516.50 172.15 54692.07 88888.00 2015-04-21 23:11:57.125 111 12516.52 172.15 54692.07 88888.00 2015-04-21 23:11:57.250 111 12516.50 172.18 54692.10 88888.00 2015-04-21 23:11:57.375 111 12516.52 172.22 54692.10 88888.00 2015-04-21 23:11:57.500 111 12516.62 172.22 54692.10 88888.00 2015-04-21 23:11:57.625 111 12516.65 172.15 54692.05 88888.00 2015-04-21 23:11:57.750 111 12516.62 172.12 54692.05 88888.00 2015-04-21 23:11:57.875 111 12516.60 172.10 54692.07 88888.00 2015-04-21 23:11:58.000 111 12516.62 172.10 54692.07 88888.00 2015-04-21 23:11:58.125 111 12516.67 172.12 54692.05 88888.00 2015-04-21 23:11:58.250 111 12516.55 172.03 54692.03 88888.00 2015-04-21 23:11:58.375 111 12516.88 172.25 54692.18 88888.00 2015-04-21 23:11:58.500 111 12516.98 172.22 54692.15 88888.00 2015-04-21 23:11:58.625 111 12516.83 172.07 54692.03 88888.00 2015-04-21 23:11:58.750 111 12516.83 172.05 54692.00 88888.00 2015-04-21 23:11:58.875 111 12516.88 172.05 54692.03 88888.00 2015-04-21 23:11:59.000 111 12516.90 172.05 54692.00 88888.00 2015-04-21 23:11:59.125 111 12516.95 172.05 54692.03 88888.00 2015-04-21 23:11:59.250 111 12516.98 172.05 54692.05 88888.00 2015-04-21 23:11:59.375 111 12517.00 172.05 54692.03 88888.00 2015-04-21 23:11:59.500 111 12517.00 172.05 54692.05 88888.00 2015-04-21 23:11:59.625 111 12517.05 172.05 54692.05 88888.00 2015-04-21 23:11:59.750 111 12517.02 172.03 54692.05 88888.00 2015-04-21 23:11:59.875 111 12517.05 172.03 54692.03 88888.00 2015-04-21 23:12:00.000 111 12517.12 172.03 54692.00 88888.00 2015-04-21 23:12:00.125 111 12517.20 172.03 54692.00 88888.00 2015-04-21 23:12:00.250 111 12517.15 172.03 54691.97 88888.00 2015-04-21 23:12:00.375 111 12517.20 172.03 54692.00 88888.00 2015-04-21 23:12:00.500 111 12517.27 172.03 54692.00 88888.00 2015-04-21 23:12:00.625 111 12517.33 171.97 54692.00 88888.00 2015-04-21 23:12:00.750 111 12517.35 171.97 54691.97 88888.00 2015-04-21 23:12:00.875 111 12517.40 171.97 54691.97 88888.00 2015-04-21 23:12:01.000 111 12517.40 172.00 54691.97 88888.00 2015-04-21 23:12:01.125 111 12517.40 171.97 54692.00 88888.00 2015-04-21 23:12:01.250 111 12517.38 171.95 54692.03 88888.00 2015-04-21 23:12:01.375 111 12517.42 171.97 54692.00 88888.00 2015-04-21 23:12:01.500 111 12517.42 171.95 54691.97 88888.00 2015-04-21 23:12:01.625 111 12517.45 171.95 54691.95 88888.00 2015-04-21 23:12:01.750 111 12517.48 171.97 54691.95 88888.00 2015-04-21 23:12:01.875 111 12517.48 171.95 54691.97 88888.00 2015-04-21 23:12:02.000 111 12517.48 171.95 54691.97 88888.00 2015-04-21 23:12:02.125 111 12517.50 171.95 54691.97 88888.00 2015-04-21 23:12:02.250 111 12517.50 171.90 54691.95 88888.00 2015-04-21 23:12:02.375 111 12517.58 171.88 54691.90 88888.00 2015-04-21 23:12:02.500 111 12517.60 171.88 54691.93 88888.00 2015-04-21 23:12:02.625 111 12517.65 171.90 54691.93 88888.00 2015-04-21 23:12:02.750 111 12517.67 171.90 54691.95 88888.00 2015-04-21 23:12:02.875 111 12517.65 171.88 54691.95 88888.00 2015-04-21 23:12:03.000 111 12517.67 171.82 54691.93 88888.00 2015-04-21 23:12:03.125 111 12517.75 171.80 54691.90 88888.00 2015-04-21 23:12:03.250 111 12517.77 171.78 54691.93 88888.00 2015-04-21 23:12:03.375 111 12517.88 171.75 54691.90 88888.00 2015-04-21 23:12:03.500 111 12517.98 171.78 54691.90 88888.00 2015-04-21 23:12:03.625 111 12518.02 171.78 54691.90 88888.00 2015-04-21 23:12:03.750 111 12518.02 171.78 54691.88 88888.00 2015-04-21 23:12:03.875 111 12518.00 171.75 54691.90 88888.00 2015-04-21 23:12:04.000 111 12518.05 171.70 54691.90 88888.00 2015-04-21 23:12:04.125 111 12518.05 171.72 54691.90 88888.00 2015-04-21 23:12:04.250 111 12518.08 171.72 54691.93 88888.00 2015-04-21 23:12:04.375 111 12518.10 171.70 54691.90 88888.00 2015-04-21 23:12:04.500 111 12518.10 171.65 54691.88 88888.00 2015-04-21 23:12:04.625 111 12518.17 171.65 54691.88 88888.00 2015-04-21 23:12:04.750 111 12518.23 171.68 54691.90 88888.00 2015-04-21 23:12:04.875 111 12518.30 171.70 54691.90 88888.00 2015-04-21 23:12:05.000 111 12518.33 171.65 54691.90 88888.00 2015-04-21 23:12:05.125 111 12518.35 171.62 54691.93 88888.00 2015-04-21 23:12:05.250 111 12518.40 171.60 54691.93 88888.00 2015-04-21 23:12:05.375 111 12518.40 171.57 54691.88 88888.00 2015-04-21 23:12:05.500 111 12518.40 171.60 54691.88 88888.00 2015-04-21 23:12:05.625 111 12518.35 171.60 54691.88 88888.00 2015-04-21 23:12:05.750 111 12518.38 171.57 54691.88 88888.00 2015-04-21 23:12:05.875 111 12518.42 171.53 54691.88 88888.00 2015-04-21 23:12:06.000 111 12518.50 171.50 54691.88 88888.00 2015-04-21 23:12:06.125 111 12518.52 171.47 54691.88 88888.00 2015-04-21 23:12:06.250 111 12518.52 171.47 54691.85 88888.00 2015-04-21 23:12:06.375 111 12518.58 171.50 54691.82 88888.00 2015-04-21 23:12:06.500 111 12518.58 171.47 54691.82 88888.00 2015-04-21 23:12:06.625 111 12518.58 171.50 54691.85 88888.00 2015-04-21 23:12:06.750 111 12518.65 171.45 54691.80 88888.00 2015-04-21 23:12:06.875 111 12518.62 171.38 54691.78 88888.00 2015-04-21 23:12:07.000 111 12518.65 171.40 54691.80 88888.00 2015-04-21 23:12:07.125 111 12518.80 171.50 54691.88 88888.00 2015-04-21 23:12:07.250 111 12518.83 171.45 54691.88 88888.00 2015-04-21 23:12:07.375 111 12518.83 171.45 54691.85 88888.00 2015-04-21 23:12:07.500 111 12518.75 171.43 54691.82 88888.00 2015-04-21 23:12:07.625 111 12518.70 171.40 54691.82 88888.00 2015-04-21 23:12:07.750 111 12518.75 171.38 54691.85 88888.00 2015-04-21 23:12:07.875 111 12518.83 171.38 54691.82 88888.00 2015-04-21 23:12:08.000 111 12518.90 171.38 54691.82 88888.00 2015-04-21 23:12:08.125 111 12518.98 171.35 54691.82 88888.00 2015-04-21 23:12:08.250 111 12518.95 171.32 54691.80 88888.00 2015-04-21 23:12:08.375 111 12518.98 171.32 54691.78 88888.00 2015-04-21 23:12:08.500 111 12519.02 171.35 54691.80 88888.00 2015-04-21 23:12:08.625 111 12519.05 171.38 54691.82 88888.00 2015-04-21 23:12:08.750 111 12519.05 171.32 54691.80 88888.00 2015-04-21 23:12:08.875 111 12519.10 171.28 54691.80 88888.00 2015-04-21 23:12:09.000 111 12519.10 171.28 54691.78 88888.00 2015-04-21 23:12:09.125 111 12519.12 171.28 54691.78 88888.00 2015-04-21 23:12:09.250 111 12519.08 171.28 54691.80 88888.00 2015-04-21 23:12:09.375 111 12519.15 171.28 54691.78 88888.00 2015-04-21 23:12:09.500 111 12519.23 171.25 54691.75 88888.00 2015-04-21 23:12:09.625 111 12519.30 171.25 54691.78 88888.00 2015-04-21 23:12:09.750 111 12519.30 171.25 54691.80 88888.00 2015-04-21 23:12:09.875 111 12519.35 171.22 54691.82 88888.00 2015-04-21 23:12:10.000 111 12519.40 171.20 54691.82 88888.00 2015-04-21 23:12:10.125 111 12519.45 171.18 54691.80 88888.00 2015-04-21 23:12:10.250 111 12519.42 171.18 54691.80 88888.00 2015-04-21 23:12:10.375 111 12519.45 171.18 54691.78 88888.00 2015-04-21 23:12:10.500 111 12519.42 171.18 54691.80 88888.00 2015-04-21 23:12:10.625 111 12519.45 171.15 54691.82 88888.00 2015-04-21 23:12:10.750 111 12519.45 171.12 54691.80 88888.00 2015-04-21 23:12:10.875 111 12519.50 171.12 54691.80 88888.00 2015-04-21 23:12:11.000 111 12519.52 171.18 54691.80 88888.00 2015-04-21 23:12:11.125 111 12519.52 171.18 54691.80 88888.00 2015-04-21 23:12:11.250 111 12519.55 171.12 54691.80 88888.00 2015-04-21 23:12:11.375 111 12519.62 171.12 54691.82 88888.00 2015-04-21 23:12:11.500 111 12519.65 171.12 54691.80 88888.00 2015-04-21 23:12:11.625 111 12519.65 171.07 54691.78 88888.00 2015-04-21 23:12:11.750 111 12519.62 171.07 54691.80 88888.00 2015-04-21 23:12:11.875 111 12519.60 171.07 54691.78 88888.00 2015-04-21 23:12:12.000 111 12519.65 171.07 54691.78 88888.00 2015-04-21 23:12:12.125 111 12519.67 171.05 54691.78 88888.00 2015-04-21 23:12:12.250 111 12519.70 171.03 54691.80 88888.00 2015-04-21 23:12:12.375 111 12519.73 171.05 54691.85 88888.00 2015-04-21 23:12:12.500 111 12519.75 171.05 54691.80 88888.00 2015-04-21 23:12:12.625 111 12519.90 170.97 54691.80 88888.00 2015-04-21 23:12:12.750 111 12519.95 171.00 54691.82 88888.00 2015-04-21 23:12:12.875 111 12519.95 171.00 54691.80 88888.00 2015-04-21 23:12:13.000 111 12519.92 170.97 54691.78 88888.00 2015-04-21 23:12:13.125 111 12519.92 170.97 54691.80 88888.00 2015-04-21 23:12:13.250 111 12519.90 170.97 54691.80 88888.00 2015-04-21 23:12:13.375 111 12519.95 170.97 54691.80 88888.00 2015-04-21 23:12:13.500 111 12519.92 171.00 54691.80 88888.00 2015-04-21 23:12:13.625 111 12519.95 171.00 54691.80 88888.00 2015-04-21 23:12:13.750 111 12519.98 170.97 54691.80 88888.00 2015-04-21 23:12:13.875 111 12520.00 171.00 54691.82 88888.00 2015-04-21 23:12:14.000 111 12520.02 170.97 54691.80 88888.00 2015-04-21 23:12:14.125 111 12520.08 170.97 54691.82 88888.00 2015-04-21 23:12:14.250 111 12520.05 170.95 54691.82 88888.00 2015-04-21 23:12:14.375 111 12520.10 170.95 54691.82 88888.00 2015-04-21 23:12:14.500 111 12520.15 170.97 54691.80 88888.00 2015-04-21 23:12:14.625 111 12520.20 170.93 54691.78 88888.00 2015-04-21 23:12:14.750 111 12520.23 170.93 54691.80 88888.00 2015-04-21 23:12:14.875 111 12520.17 170.95 54691.80 88888.00 2015-04-21 23:12:15.000 111 12520.17 170.95 54691.80 88888.00 2015-04-21 23:12:15.125 111 12520.25 170.95 54691.78 88888.00 2015-04-21 23:12:15.250 111 12520.25 170.93 54691.80 88888.00 2015-04-21 23:12:15.375 111 12520.27 170.93 54691.78 88888.00 2015-04-21 23:12:15.500 111 12520.30 170.95 54691.78 88888.00 2015-04-21 23:12:15.625 111 12520.35 170.95 54691.78 88888.00 2015-04-21 23:12:15.750 111 12520.27 170.95 54691.78 88888.00 2015-04-21 23:12:15.875 111 12520.27 170.93 54691.78 88888.00 2015-04-21 23:12:16.000 111 12520.38 170.95 54691.78 88888.00 2015-04-21 23:12:16.125 111 12520.48 170.95 54691.78 88888.00 2015-04-21 23:12:16.250 111 12520.48 170.93 54691.78 88888.00 2015-04-21 23:12:16.375 111 12520.50 170.90 54691.80 88888.00 2015-04-21 23:12:16.500 111 12520.52 170.93 54691.78 88888.00 2015-04-21 23:12:16.625 111 12520.52 170.95 54691.80 88888.00 2015-04-21 23:12:16.750 111 12520.48 170.97 54691.80 88888.00 2015-04-21 23:12:16.875 111 12520.50 170.93 54691.80 88888.00 2015-04-21 23:12:17.000 111 12520.55 170.90 54691.78 88888.00 2015-04-21 23:12:17.125 111 12520.55 170.93 54691.80 88888.00 2015-04-21 23:12:17.250 111 12520.52 170.90 54691.82 88888.00 2015-04-21 23:12:17.375 111 12520.62 170.90 54691.82 88888.00 2015-04-21 23:12:17.500 111 12520.70 170.90 54691.82 88888.00 2015-04-21 23:12:17.625 111 12520.77 170.93 54691.80 88888.00 2015-04-21 23:12:17.750 111 12520.80 170.90 54691.80 88888.00 2015-04-21 23:12:17.875 111 12520.80 170.90 54691.80 88888.00 2015-04-21 23:12:18.000 111 12520.83 170.88 54691.82 88888.00 2015-04-21 23:12:18.125 111 12520.80 170.90 54691.80 88888.00 2015-04-21 23:12:18.250 111 12520.80 170.93 54691.82 88888.00 2015-04-21 23:12:18.375 111 12520.90 170.90 54691.85 88888.00 2015-04-21 23:12:18.500 111 12520.92 170.85 54691.82 88888.00 2015-04-21 23:12:18.625 111 12520.95 170.88 54691.82 88888.00 2015-04-21 23:12:18.750 111 12521.00 170.85 54691.82 88888.00 2015-04-21 23:12:18.875 111 12520.95 170.88 54691.82 88888.00 2015-04-21 23:12:19.000 111 12520.88 170.85 54691.80 88888.00 2015-04-21 23:12:19.125 111 12520.95 170.88 54691.82 88888.00 2015-04-21 23:12:19.250 111 12521.02 170.82 54691.85 88888.00 2015-04-21 23:12:19.375 111 12521.05 170.82 54691.85 88888.00 2015-04-21 23:12:19.500 111 12521.15 170.85 54691.80 88888.00 2015-04-21 23:12:19.625 111 12521.12 170.85 54691.80 88888.00 2015-04-21 23:12:19.750 111 12521.15 170.80 54691.80 88888.00 2015-04-21 23:12:19.875 111 12521.15 170.82 54691.82 88888.00 2015-04-21 23:12:20.000 111 12521.17 170.80 54691.80 88888.00 2015-04-21 23:12:20.125 111 12521.25 170.80 54691.82 88888.00 2015-04-21 23:12:20.250 111 12521.33 170.80 54691.85 88888.00 2015-04-21 23:12:20.375 111 12521.30 170.80 54691.82 88888.00 2015-04-21 23:12:20.500 111 12521.30 170.80 54691.85 88888.00 2015-04-21 23:12:20.625 111 12521.35 170.78 54691.85 88888.00 2015-04-21 23:12:20.750 111 12521.33 170.78 54691.82 88888.00 2015-04-21 23:12:20.875 111 12521.33 170.75 54691.85 88888.00 2015-04-21 23:12:21.000 111 12521.35 170.78 54691.85 88888.00 2015-04-21 23:12:21.125 111 12521.40 170.75 54691.88 88888.00 2015-04-21 23:12:21.250 111 12521.42 170.75 54691.88 88888.00 2015-04-21 23:12:21.375 111 12521.50 170.75 54691.88 88888.00 2015-04-21 23:12:21.500 111 12521.52 170.75 54691.85 88888.00 2015-04-21 23:12:21.625 111 12521.52 170.72 54691.88 88888.00 2015-04-21 23:12:21.750 111 12521.52 170.70 54691.85 88888.00 2015-04-21 23:12:21.875 111 12521.60 170.72 54691.88 88888.00 2015-04-21 23:12:22.000 111 12521.58 170.72 54691.88 88888.00 2015-04-21 23:12:22.125 111 12521.60 170.72 54691.88 88888.00 2015-04-21 23:12:22.250 111 12521.62 170.72 54691.90 88888.00 2015-04-21 23:12:22.375 111 12521.67 170.70 54691.85 88888.00 2015-04-21 23:12:22.500 111 12521.65 170.68 54691.82 88888.00 2015-04-21 23:12:22.625 111 12521.70 170.70 54691.85 88888.00 2015-04-21 23:12:22.750 111 12521.75 170.70 54691.85 88888.00 2015-04-21 23:12:22.875 111 12521.70 170.70 54691.85 88888.00 2015-04-21 23:12:23.000 111 12521.70 170.70 54691.85 88888.00 2015-04-21 23:12:23.125 111 12521.73 170.65 54691.88 88888.00 2015-04-21 23:12:23.250 111 12521.80 170.65 54691.88 88888.00 2015-04-21 23:12:23.375 111 12521.88 170.70 54691.90 88888.00 2015-04-21 23:12:23.500 111 12521.92 170.70 54691.88 88888.00 2015-04-21 23:12:23.625 111 12521.90 170.65 54691.88 88888.00 2015-04-21 23:12:23.750 111 12521.85 170.65 54691.93 88888.00 2015-04-21 23:12:23.875 111 12521.85 170.65 54691.93 88888.00 2015-04-21 23:12:24.000 111 12521.85 170.62 54691.93 88888.00 2015-04-21 23:12:24.125 111 12521.88 170.60 54691.93 88888.00 2015-04-21 23:12:24.250 111 12521.83 170.60 54691.93 88888.00 2015-04-21 23:12:24.375 111 12521.90 170.60 54691.93 88888.00 2015-04-21 23:12:24.500 111 12521.95 170.57 54691.93 88888.00 2015-04-21 23:12:24.625 111 12522.00 170.57 54691.93 88888.00 2015-04-21 23:12:24.750 111 12522.02 170.55 54691.93 88888.00 2015-04-21 23:12:24.875 111 12522.05 170.53 54691.93 88888.00 2015-04-21 23:12:25.000 111 12522.05 170.53 54691.93 88888.00 2015-04-21 23:12:25.125 111 12521.98 170.53 54691.95 88888.00 2015-04-21 23:12:25.250 111 12521.95 170.53 54691.97 88888.00 2015-04-21 23:12:25.375 111 12522.02 170.50 54691.95 88888.00 2015-04-21 23:12:25.500 111 12522.05 170.47 54691.97 88888.00 2015-04-21 23:12:25.625 111 12522.12 170.50 54692.00 88888.00 2015-04-21 23:12:25.750 111 12522.10 170.47 54692.00 88888.00 2015-04-21 23:12:25.875 111 12522.08 170.50 54692.00 88888.00 2015-04-21 23:12:26.000 111 12522.10 170.45 54691.97 88888.00 2015-04-21 23:12:26.125 111 12522.08 170.45 54691.95 88888.00 2015-04-21 23:12:26.250 111 12522.05 170.40 54692.03 88888.00 2015-04-21 23:12:26.375 111 12522.12 170.43 54692.03 88888.00 2015-04-21 23:12:26.500 111 12522.17 170.43 54692.03 88888.00 2015-04-21 23:12:26.625 111 12522.12 170.40 54692.00 88888.00 2015-04-21 23:12:26.750 111 12522.05 170.40 54692.03 88888.00 2015-04-21 23:12:26.875 111 12522.00 170.40 54692.03 88888.00 2015-04-21 23:12:27.000 111 12522.05 170.38 54692.03 88888.00 2015-04-21 23:12:27.125 111 12522.10 170.38 54692.05 88888.00 2015-04-21 23:12:27.250 111 12522.12 170.35 54692.05 88888.00 2015-04-21 23:12:27.375 111 12522.10 170.32 54692.05 88888.00 2015-04-21 23:12:27.500 111 12522.15 170.32 54692.07 88888.00 2015-04-21 23:12:27.625 111 12522.15 170.28 54692.05 88888.00 2015-04-21 23:12:27.750 111 12522.12 170.32 54692.07 88888.00 2015-04-21 23:12:27.875 111 12522.20 170.32 54692.07 88888.00 2015-04-21 23:12:28.000 111 12522.17 170.30 54692.07 88888.00 2015-04-21 23:12:28.125 111 12522.20 170.30 54692.10 88888.00 2015-04-21 23:12:28.250 111 12522.30 170.30 54692.10 88888.00 2015-04-21 23:12:28.375 111 12522.38 170.32 54692.10 88888.00 2015-04-21 23:12:28.500 111 12522.33 170.32 54692.10 88888.00 2015-04-21 23:12:28.625 111 12522.33 170.30 54692.07 88888.00 2015-04-21 23:12:28.750 111 12522.38 170.22 54692.10 88888.00 2015-04-21 23:12:28.875 111 12522.35 170.25 54692.10 88888.00 2015-04-21 23:12:29.000 111 12522.35 170.22 54692.10 88888.00 2015-04-21 23:12:29.125 111 12522.35 170.25 54692.12 88888.00 2015-04-21 23:12:29.250 111 12522.35 170.22 54692.12 88888.00 2015-04-21 23:12:29.375 111 12522.38 170.22 54692.12 88888.00 2015-04-21 23:12:29.500 111 12522.40 170.22 54692.15 88888.00 2015-04-21 23:12:29.625 111 12522.45 170.20 54692.15 88888.00 2015-04-21 23:12:29.750 111 12522.48 170.20 54692.18 88888.00 2015-04-21 23:12:29.875 111 12522.48 170.18 54692.18 88888.00 2015-04-21 23:12:30.000 111 12522.45 170.12 54692.18 88888.00 2015-04-21 23:12:30.125 111 12522.48 170.12 54692.18 88888.00 2015-04-21 23:12:30.250 111 12522.50 170.15 54692.25 88888.00 2015-04-21 23:12:30.375 111 12522.52 170.12 54692.20 88888.00 2015-04-21 23:12:30.500 111 12522.55 170.12 54692.20 88888.00 2015-04-21 23:12:30.625 111 12522.58 170.12 54692.20 88888.00 2015-04-21 23:12:30.750 111 12522.60 170.10 54692.20 88888.00 2015-04-21 23:12:30.875 111 12522.62 170.07 54692.22 88888.00 2015-04-21 23:12:31.000 111 12522.58 170.05 54692.22 88888.00 2015-04-21 23:12:31.125 111 12522.58 170.03 54692.22 88888.00 2015-04-21 23:12:31.250 111 12522.52 170.03 54692.28 88888.00 2015-04-21 23:12:31.375 111 12522.52 170.05 54692.28 88888.00 2015-04-21 23:12:31.500 111 12522.55 170.05 54692.25 88888.00 2015-04-21 23:12:31.625 111 12522.60 170.03 54692.25 88888.00 2015-04-21 23:12:31.750 111 12522.60 169.97 54692.28 88888.00 2015-04-21 23:12:31.875 111 12522.60 169.97 54692.30 88888.00 2015-04-21 23:12:32.000 111 12522.65 169.95 54692.30 88888.00 2015-04-21 23:12:32.125 111 12522.73 169.97 54692.30 88888.00 2015-04-21 23:12:32.250 111 12522.73 169.95 54692.30 88888.00 2015-04-21 23:12:32.375 111 12522.70 169.93 54692.28 88888.00 2015-04-21 23:12:32.500 111 12522.65 169.93 54692.30 88888.00 2015-04-21 23:12:32.625 111 12522.73 169.93 54692.30 88888.00 2015-04-21 23:12:32.750 111 12522.83 169.90 54692.30 88888.00 2015-04-21 23:12:32.875 111 12522.83 169.90 54692.28 88888.00 2015-04-21 23:12:33.000 111 12522.85 169.90 54692.28 88888.00 2015-04-21 23:12:33.125 111 12522.83 169.88 54692.28 88888.00 2015-04-21 23:12:33.250 111 12522.80 169.88 54692.32 88888.00 2015-04-21 23:12:33.375 111 12522.80 169.90 54692.32 88888.00 2015-04-21 23:12:33.500 111 12522.83 169.90 54692.28 88888.00 2015-04-21 23:12:33.625 111 12522.98 169.88 54692.32 88888.00 2015-04-21 23:12:33.750 111 12523.05 169.85 54692.35 88888.00 2015-04-21 23:12:33.875 111 12523.05 169.82 54692.35 88888.00 2015-04-21 23:12:34.000 111 12522.98 169.82 54692.35 88888.00 2015-04-21 23:12:34.125 111 12522.98 169.82 54692.32 88888.00 2015-04-21 23:12:34.250 111 12523.05 169.80 54692.30 88888.00 2015-04-21 23:12:34.375 111 12523.15 169.80 54692.32 88888.00 2015-04-21 23:12:34.500 111 12523.17 169.80 54692.32 88888.00 2015-04-21 23:12:34.625 111 12523.15 169.78 54692.32 88888.00 2015-04-21 23:12:34.750 111 12523.17 169.78 54692.35 88888.00 2015-04-21 23:12:34.875 111 12523.20 169.72 54692.35 88888.00 2015-04-21 23:12:35.000 111 12523.17 169.70 54692.35 88888.00 2015-04-21 23:12:35.125 111 12523.25 169.70 54692.38 88888.00 2015-04-21 23:12:35.250 111 12523.25 169.72 54692.40 88888.00 2015-04-21 23:12:35.375 111 12523.30 169.65 54692.40 88888.00 2015-04-21 23:12:35.500 111 12523.30 169.68 54692.40 88888.00 2015-04-21 23:12:35.625 111 12523.27 169.68 54692.43 88888.00 2015-04-21 23:12:35.750 111 12523.30 169.68 54692.43 88888.00 2015-04-21 23:12:35.875 111 12523.23 169.68 54692.43 88888.00 2015-04-21 23:12:36.000 111 12523.15 169.65 54692.40 88888.00 2015-04-21 23:12:36.125 111 12523.23 169.68 54692.43 88888.00 2015-04-21 23:12:36.250 111 12523.35 169.65 54692.47 88888.00 2015-04-21 23:12:36.375 111 12523.42 169.65 54692.47 88888.00 2015-04-21 23:12:36.500 111 12523.38 169.65 54692.47 88888.00 2015-04-21 23:12:36.625 111 12523.45 169.62 54692.45 88888.00 2015-04-21 23:12:36.750 111 12523.48 169.62 54692.47 88888.00 2015-04-21 23:12:36.875 111 12523.45 169.62 54692.47 88888.00 2015-04-21 23:12:37.000 111 12523.45 169.60 54692.47 88888.00 2015-04-21 23:12:37.125 111 12523.45 169.60 54692.47 88888.00 2015-04-21 23:12:37.250 111 12523.45 169.60 54692.50 88888.00 2015-04-21 23:12:37.375 111 12523.52 169.62 54692.50 88888.00 2015-04-21 23:12:37.500 111 12523.52 169.60 54692.50 88888.00 2015-04-21 23:12:37.625 111 12523.50 169.60 54692.53 88888.00 2015-04-21 23:12:37.750 111 12523.52 169.57 54692.53 88888.00 2015-04-21 23:12:37.875 111 12523.58 169.57 54692.50 88888.00 2015-04-21 23:12:38.000 111 12523.55 169.57 54692.50 88888.00 2015-04-21 23:12:38.125 111 12523.52 169.57 54692.50 88888.00 2015-04-21 23:12:38.250 111 12523.52 169.55 54692.53 88888.00 2015-04-21 23:12:38.375 111 12523.58 169.55 54692.53 88888.00 2015-04-21 23:12:38.500 111 12523.60 169.57 54692.55 88888.00 2015-04-21 23:12:38.625 111 12523.65 169.57 54692.55 88888.00 2015-04-21 23:12:38.750 111 12523.62 169.55 54692.55 88888.00 2015-04-21 23:12:38.875 111 12523.67 169.57 54692.55 88888.00 2015-04-21 23:12:39.000 111 12523.70 169.53 54692.53 88888.00 2015-04-21 23:12:39.125 111 12523.67 169.53 54692.50 88888.00 2015-04-21 23:12:39.250 111 12523.73 169.50 54692.50 88888.00 2015-04-21 23:12:39.375 111 12523.85 169.55 54692.53 88888.00 2015-04-21 23:12:39.500 111 12523.90 169.55 54692.53 88888.00 2015-04-21 23:12:39.625 111 12523.88 169.50 54692.55 88888.00 2015-04-21 23:12:39.750 111 12523.83 169.50 54692.55 88888.00 2015-04-21 23:12:39.875 111 12523.83 169.50 54692.55 88888.00 2015-04-21 23:12:40.000 111 12523.88 169.53 54692.55 88888.00 2015-04-21 23:12:40.125 111 12523.92 169.53 54692.57 88888.00 2015-04-21 23:12:40.250 111 12523.92 169.53 54692.57 88888.00 2015-04-21 23:12:40.375 111 12523.92 169.53 54692.57 88888.00 2015-04-21 23:12:40.500 111 12523.90 169.53 54692.57 88888.00 2015-04-21 23:12:40.625 111 12523.88 169.50 54692.57 88888.00 2015-04-21 23:12:40.750 111 12523.90 169.53 54692.57 88888.00 2015-04-21 23:12:40.875 111 12523.90 169.53 54692.57 88888.00 2015-04-21 23:12:41.000 111 12524.00 169.57 54692.60 88888.00 2015-04-21 23:12:41.125 111 12524.12 169.60 54692.65 88888.00 2015-04-21 23:12:41.250 111 12524.05 169.57 54692.62 88888.00 2015-04-21 23:12:41.375 111 12523.98 169.50 54692.60 88888.00 2015-04-21 23:12:41.500 111 12523.95 169.45 54692.57 88888.00 2015-04-21 23:12:41.625 111 12524.08 169.50 54692.57 88888.00 2015-04-21 23:12:41.750 111 12524.08 169.55 54692.60 88888.00 2015-04-21 23:12:41.875 111 12524.08 169.57 54692.60 88888.00 2015-04-21 23:12:42.000 111 12524.12 169.55 54692.60 88888.00 2015-04-21 23:12:42.125 111 12524.17 169.53 54692.62 88888.00 2015-04-21 23:12:42.250 111 12524.25 169.50 54692.62 88888.00 2015-04-21 23:12:42.375 111 12524.25 169.50 54692.62 88888.00 2015-04-21 23:12:42.500 111 12524.23 169.55 54692.62 88888.00 2015-04-21 23:12:42.625 111 12524.23 169.57 54692.65 88888.00 2015-04-21 23:12:42.750 111 12524.17 169.55 54692.62 88888.00 2015-04-21 23:12:42.875 111 12524.15 169.53 54692.65 88888.00 2015-04-21 23:12:43.000 111 12524.23 169.55 54692.68 88888.00 2015-04-21 23:12:43.125 111 12524.27 169.57 54692.68 88888.00 2015-04-21 23:12:43.250 111 12524.25 169.55 54692.68 88888.00 2015-04-21 23:12:43.375 111 12524.25 169.53 54692.65 88888.00 2015-04-21 23:12:43.500 111 12524.20 169.53 54692.70 88888.00 2015-04-21 23:12:43.625 111 12524.25 169.57 54692.72 88888.00 2015-04-21 23:12:43.750 111 12524.33 169.57 54692.70 88888.00 2015-04-21 23:12:43.875 111 12524.38 169.57 54692.70 88888.00 2015-04-21 23:12:44.000 111 12524.38 169.55 54692.65 88888.00 2015-04-21 23:12:44.125 111 12524.40 169.55 54692.65 88888.00 2015-04-21 23:12:44.250 111 12524.33 169.53 54692.70 88888.00 2015-04-21 23:12:44.375 111 12524.40 169.57 54692.70 88888.00 2015-04-21 23:12:44.500 111 12524.40 169.57 54692.68 88888.00 2015-04-21 23:12:44.625 111 12524.38 169.57 54692.70 88888.00 2015-04-21 23:12:44.750 111 12524.40 169.57 54692.72 88888.00 2015-04-21 23:12:44.875 111 12524.48 169.55 54692.72 88888.00 2015-04-21 23:12:45.000 111 12524.50 169.55 54692.72 88888.00 2015-04-21 23:12:45.125 111 12524.45 169.55 54692.72 88888.00 2015-04-21 23:12:45.250 111 12524.42 169.55 54692.78 88888.00 2015-04-21 23:12:45.375 111 12524.48 169.57 54692.75 88888.00 2015-04-21 23:12:45.500 111 12524.50 169.57 54692.78 88888.00 2015-04-21 23:12:45.625 111 12524.52 169.55 54692.80 88888.00 2015-04-21 23:12:45.750 111 12524.58 169.55 54692.80 88888.00 2015-04-21 23:12:45.875 111 12524.65 169.57 54692.82 88888.00 2015-04-21 23:12:46.000 111 12524.60 169.55 54692.82 88888.00 2015-04-21 23:12:46.125 111 12524.55 169.55 54692.82 88888.00 2015-04-21 23:12:46.250 111 12524.55 169.53 54692.80 88888.00 2015-04-21 23:12:46.375 111 12524.55 169.55 54692.80 88888.00 2015-04-21 23:12:46.500 111 12524.58 169.55 54692.78 88888.00 2015-04-21 23:12:46.625 111 12524.62 169.57 54692.78 88888.00 2015-04-21 23:12:46.750 111 12524.65 169.60 54692.78 88888.00 2015-04-21 23:12:46.875 111 12524.67 169.57 54692.78 88888.00 2015-04-21 23:12:47.000 111 12524.70 169.57 54692.75 88888.00 2015-04-21 23:12:47.125 111 12524.67 169.55 54692.80 88888.00 2015-04-21 23:12:47.250 111 12524.70 169.50 54692.80 88888.00 2015-04-21 23:12:47.375 111 12524.70 169.50 54692.80 88888.00 2015-04-21 23:12:47.500 111 12524.65 169.55 54692.80 88888.00 2015-04-21 23:12:47.625 111 12524.73 169.55 54692.78 88888.00 2015-04-21 23:12:47.750 111 12524.75 169.50 54692.82 88888.00 2015-04-21 23:12:47.875 111 12524.77 169.47 54692.85 88888.00 2015-04-21 23:12:48.000 111 12524.80 169.47 54692.82 88888.00 2015-04-21 23:12:48.125 111 12524.80 169.50 54692.80 88888.00 2015-04-21 23:12:48.250 111 12524.85 169.50 54692.80 88888.00 2015-04-21 23:12:48.375 111 12524.90 169.45 54692.82 88888.00 2015-04-21 23:12:48.500 111 12524.90 169.45 54692.82 88888.00 2015-04-21 23:12:48.625 111 12524.92 169.45 54692.85 88888.00 2015-04-21 23:12:48.750 111 12524.95 169.47 54692.85 88888.00 2015-04-21 23:12:48.875 111 12524.92 169.45 54692.85 88888.00 2015-04-21 23:12:49.000 111 12524.95 169.45 54692.85 88888.00 2015-04-21 23:12:49.125 111 12524.98 169.47 54692.85 88888.00 2015-04-21 23:12:49.250 111 12524.98 169.43 54692.88 88888.00 2015-04-21 23:12:49.375 111 12525.08 169.43 54692.88 88888.00 2015-04-21 23:12:49.500 111 12525.08 169.43 54692.85 88888.00 2015-04-21 23:12:49.625 111 12525.02 169.40 54692.88 88888.00 2015-04-21 23:12:49.750 111 12524.95 169.38 54692.90 88888.00 2015-04-21 23:12:49.875 111 12524.98 169.38 54692.88 88888.00 2015-04-21 23:12:50.000 111 12525.02 169.35 54692.88 88888.00 2015-04-21 23:12:50.125 111 12525.10 169.40 54692.90 88888.00 2015-04-21 23:12:50.250 111 12525.15 169.35 54692.90 88888.00 2015-04-21 23:12:50.375 111 12525.17 169.35 54692.88 88888.00 2015-04-21 23:12:50.500 111 12525.17 169.35 54692.88 88888.00 2015-04-21 23:12:50.625 111 12525.17 169.32 54692.88 88888.00 2015-04-21 23:12:50.750 111 12525.25 169.35 54692.90 88888.00 2015-04-21 23:12:50.875 111 12525.30 169.38 54692.93 88888.00 2015-04-21 23:12:51.000 111 12525.35 169.35 54692.90 88888.00 2015-04-21 23:12:51.125 111 12525.33 169.45 54692.93 88888.00 2015-04-21 23:12:51.250 111 12525.27 169.65 54692.97 88888.00 2015-04-21 23:12:51.375 111 12525.17 169.72 54692.97 88888.00 2015-04-21 23:12:51.500 111 12525.23 169.45 54692.93 88888.00 2015-04-21 23:12:51.625 111 12525.38 169.22 54692.90 88888.00 2015-04-21 23:12:51.750 111 12525.45 169.20 54692.93 88888.00 2015-04-21 23:12:51.875 111 12525.45 169.25 54692.97 88888.00 2015-04-21 23:12:52.000 111 12525.45 169.22 54692.95 88888.00 2015-04-21 23:12:52.125 111 12525.45 169.18 54692.95 88888.00 2015-04-21 23:12:52.250 111 12525.45 169.18 54692.95 88888.00 2015-04-21 23:12:52.375 111 12525.55 169.20 54693.00 88888.00 2015-04-21 23:12:52.500 111 12525.52 169.20 54693.00 88888.00 2015-04-21 23:12:52.625 111 12525.52 169.18 54693.00 88888.00 2015-04-21 23:12:52.750 111 12525.52 169.15 54693.03 88888.00 2015-04-21 23:12:52.875 111 12525.52 169.15 54693.03 88888.00 2015-04-21 23:12:53.000 111 12525.55 169.15 54693.03 88888.00 2015-04-21 23:12:53.125 111 12525.58 169.10 54693.03 88888.00 2015-04-21 23:12:53.250 111 12525.55 169.12 54693.00 88888.00 2015-04-21 23:12:53.375 111 12525.55 169.12 54693.00 88888.00 2015-04-21 23:12:53.500 111 12525.58 169.10 54693.05 88888.00 2015-04-21 23:12:53.625 111 12525.58 169.10 54693.07 88888.00 2015-04-21 23:12:53.750 111 12525.50 169.07 54693.05 88888.00 2015-04-21 23:12:53.875 111 12525.50 169.05 54693.05 88888.00 2015-04-21 23:12:54.000 111 12525.58 169.05 54693.03 88888.00 2015-04-21 23:12:54.125 111 12525.65 169.05 54693.07 88888.00 2015-04-21 23:12:54.250 111 12525.67 169.05 54693.07 88888.00 2015-04-21 23:12:54.375 111 12525.67 169.03 54693.07 88888.00 2015-04-21 23:12:54.500 111 12525.73 169.00 54693.10 88888.00 2015-04-21 23:12:54.625 111 12525.73 169.00 54693.10 88888.00 2015-04-21 23:12:54.750 111 12525.75 169.00 54693.10 88888.00 2015-04-21 23:12:54.875 111 12525.80 168.97 54693.10 88888.00 2015-04-21 23:12:55.000 111 12525.80 169.00 54693.07 88888.00 2015-04-21 23:12:55.125 111 12525.75 169.00 54693.10 88888.00 2015-04-21 23:12:55.250 111 12525.75 168.95 54693.12 88888.00 2015-04-21 23:12:55.375 111 12525.80 168.93 54693.10 88888.00 2015-04-21 23:12:55.500 111 12525.77 168.90 54693.12 88888.00 2015-04-21 23:12:55.625 111 12525.77 168.93 54693.15 88888.00 2015-04-21 23:12:55.750 111 12525.75 168.90 54693.15 88888.00 2015-04-21 23:12:55.875 111 12525.77 168.90 54693.15 88888.00 2015-04-21 23:12:56.000 111 12525.83 168.90 54693.12 88888.00 2015-04-21 23:12:56.125 111 12525.83 168.88 54693.12 88888.00 2015-04-21 23:12:56.250 111 12525.83 168.88 54693.15 88888.00 2015-04-21 23:12:56.375 111 12525.85 168.85 54693.15 88888.00 2015-04-21 23:12:56.500 111 12525.88 168.85 54693.18 88888.00 2015-04-21 23:12:56.625 111 12525.88 168.85 54693.20 88888.00 2015-04-21 23:12:56.750 111 12525.88 168.85 54693.15 88888.00 2015-04-21 23:12:56.875 111 12525.88 168.82 54693.18 88888.00 2015-04-21 23:12:57.000 111 12525.88 168.78 54693.15 88888.00 2015-04-21 23:12:57.125 111 12525.92 168.78 54693.18 88888.00 2015-04-21 23:12:57.250 111 12525.95 168.80 54693.22 88888.00 2015-04-21 23:12:57.375 111 12526.00 168.82 54693.25 88888.00 2015-04-21 23:12:57.500 111 12525.98 168.85 54693.25 88888.00 2015-04-21 23:12:57.625 111 12525.92 168.82 54693.22 88888.00 2015-04-21 23:12:57.750 111 12526.02 168.78 54693.20 88888.00 2015-04-21 23:12:57.875 111 12526.08 168.80 54693.20 88888.00 2015-04-21 23:12:58.000 111 12526.02 168.80 54693.20 88888.00 2015-04-21 23:12:58.125 111 12526.00 168.78 54693.22 88888.00 2015-04-21 23:12:58.250 111 12525.98 168.75 54693.28 88888.00 2015-04-21 23:12:58.375 111 12526.00 168.72 54693.25 88888.00 2015-04-21 23:12:58.500 111 12526.02 168.72 54693.25 88888.00 2015-04-21 23:12:58.625 111 12526.10 168.78 54693.28 88888.00 2015-04-21 23:12:58.750 111 12526.12 168.78 54693.28 88888.00 2015-04-21 23:12:58.875 111 12526.05 168.78 54693.30 88888.00 2015-04-21 23:12:59.000 111 12526.05 168.75 54693.32 88888.00 2015-04-21 23:12:59.125 111 12526.08 168.72 54693.35 88888.00 2015-04-21 23:12:59.250 111 12526.00 168.72 54693.32 88888.00 2015-04-21 23:12:59.375 111 12525.98 168.72 54693.30 88888.00 2015-04-21 23:12:59.500 111 12525.98 168.72 54693.30 88888.00 2015-04-21 23:12:59.625 111 12525.98 168.72 54693.32 88888.00 2015-04-21 23:12:59.750 111 12526.05 168.72 54693.35 88888.00 2015-04-21 23:12:59.875 111 12526.08 168.70 54693.35 88888.00 2015-04-21 23:13:00.000 111 12526.02 168.72 54693.38 88888.00 2015-04-21 23:13:00.125 111 12526.05 168.75 54693.38 88888.00 2015-04-21 23:13:00.250 111 12526.02 168.78 54693.38 88888.00 2015-04-21 23:13:00.375 111 12526.02 168.78 54693.38 88888.00 2015-04-21 23:13:00.500 111 12526.02 168.72 54693.38 88888.00 2015-04-21 23:13:00.625 111 12526.02 168.72 54693.38 88888.00 2015-04-21 23:13:00.750 111 12526.02 168.75 54693.40 88888.00 2015-04-21 23:13:00.875 111 12526.10 168.75 54693.43 88888.00 2015-04-21 23:13:01.000 111 12526.12 168.72 54693.40 88888.00 2015-04-21 23:13:01.125 111 12526.10 168.70 54693.38 88888.00 2015-04-21 23:13:01.250 111 12526.08 168.70 54693.43 88888.00 2015-04-21 23:13:01.375 111 12526.12 168.75 54693.45 88888.00 2015-04-21 23:13:01.500 111 12526.20 168.78 54693.45 88888.00 2015-04-21 23:13:01.625 111 12526.15 168.75 54693.45 88888.00 2015-04-21 23:13:01.750 111 12526.12 168.72 54693.45 88888.00 2015-04-21 23:13:01.875 111 12526.17 168.70 54693.45 88888.00 2015-04-21 23:13:02.000 111 12526.20 168.68 54693.43 88888.00 2015-04-21 23:13:02.125 111 12526.15 168.72 54693.43 88888.00 2015-04-21 23:13:02.250 111 12526.05 168.75 54693.47 88888.00 2015-04-21 23:13:02.375 111 12526.15 168.72 54693.45 88888.00 2015-04-21 23:13:02.500 111 12526.23 168.75 54693.47 88888.00 2015-04-21 23:13:02.625 111 12526.27 168.72 54693.47 88888.00 2015-04-21 23:13:02.750 111 12526.25 168.75 54693.47 88888.00 2015-04-21 23:13:02.875 111 12526.20 168.72 54693.47 88888.00 2015-04-21 23:13:03.000 111 12526.17 168.72 54693.45 88888.00 2015-04-21 23:13:03.125 111 12526.17 168.70 54693.45 88888.00 2015-04-21 23:13:03.250 111 12526.15 168.70 54693.50 88888.00 2015-04-21 23:13:03.375 111 12526.17 168.70 54693.50 88888.00 2015-04-21 23:13:03.500 111 12526.23 168.72 54693.47 88888.00 2015-04-21 23:13:03.625 111 12526.25 168.72 54693.50 88888.00 2015-04-21 23:13:03.750 111 12526.20 168.70 54693.53 88888.00 2015-04-21 23:13:03.875 111 12526.20 168.72 54693.55 88888.00 2015-04-21 23:13:04.000 111 12526.20 168.75 54693.55 88888.00 2015-04-21 23:13:04.125 111 12526.27 168.78 54693.53 88888.00 2015-04-21 23:13:04.250 111 12526.20 168.78 54693.55 88888.00 2015-04-21 23:13:04.375 111 12526.17 168.75 54693.55 88888.00 2015-04-21 23:13:04.500 111 12526.23 168.75 54693.53 88888.00 2015-04-21 23:13:04.625 111 12526.30 168.75 54693.55 88888.00 2015-04-21 23:13:04.750 111 12526.27 168.78 54693.57 88888.00 2015-04-21 23:13:04.875 111 12526.25 168.75 54693.57 88888.00 2015-04-21 23:13:05.000 111 12526.30 168.78 54693.57 88888.00 2015-04-21 23:13:05.125 111 12526.25 168.78 54693.57 88888.00 2015-04-21 23:13:05.250 111 12526.17 168.78 54693.55 88888.00 2015-04-21 23:13:05.375 111 12526.23 168.78 54693.55 88888.00 2015-04-21 23:13:05.500 111 12526.23 168.78 54693.57 88888.00 2015-04-21 23:13:05.625 111 12526.27 168.78 54693.55 88888.00 2015-04-21 23:13:05.750 111 12526.27 168.80 54693.57 88888.00 2015-04-21 23:13:05.875 111 12526.27 168.80 54693.60 88888.00 2015-04-21 23:13:06.000 111 12526.23 168.80 54693.62 88888.00 2015-04-21 23:13:06.125 111 12526.23 168.80 54693.62 88888.00 2015-04-21 23:13:06.250 111 12526.23 168.78 54693.62 88888.00 2015-04-21 23:13:06.375 111 12526.25 168.75 54693.60 88888.00 2015-04-21 23:13:06.500 111 12526.30 168.78 54693.62 88888.00 2015-04-21 23:13:06.625 111 12526.33 168.80 54693.65 88888.00 2015-04-21 23:13:06.750 111 12526.25 168.78 54693.65 88888.00 2015-04-21 23:13:06.875 111 12526.15 168.78 54693.62 88888.00 2015-04-21 23:13:07.000 111 12526.17 168.78 54693.62 88888.00 2015-04-21 23:13:07.125 111 12526.27 168.78 54693.62 88888.00 2015-04-21 23:13:07.250 111 12526.25 168.78 54693.62 88888.00 2015-04-21 23:13:07.375 111 12526.27 168.75 54693.62 88888.00 2015-04-21 23:13:07.500 111 12526.35 168.78 54693.65 88888.00 2015-04-21 23:13:07.625 111 12526.33 168.80 54693.65 88888.00 2015-04-21 23:13:07.750 111 12526.25 168.78 54693.62 88888.00 2015-04-21 23:13:07.875 111 12526.17 168.78 54693.62 88888.00 2015-04-21 23:13:08.000 111 12526.17 168.78 54693.60 88888.00 2015-04-21 23:13:08.125 111 12526.17 168.78 54693.62 88888.00 2015-04-21 23:13:08.250 111 12526.20 168.72 54693.68 88888.00 2015-04-21 23:13:08.375 111 12526.23 168.72 54693.68 88888.00 2015-04-21 23:13:08.500 111 12526.30 168.75 54693.68 88888.00 2015-04-21 23:13:08.625 111 12526.38 168.78 54693.70 88888.00 2015-04-21 23:13:08.750 111 12526.38 168.75 54693.70 88888.00 2015-04-21 23:13:08.875 111 12526.38 168.75 54693.70 88888.00 2015-04-21 23:13:09.000 111 12526.40 168.78 54693.70 88888.00 2015-04-21 23:13:09.125 111 12526.38 168.78 54693.72 88888.00 2015-04-21 23:13:09.250 111 12526.40 168.75 54693.72 88888.00 2015-04-21 23:13:09.375 111 12526.48 168.72 54693.72 88888.00 2015-04-21 23:13:09.500 111 12526.45 168.75 54693.75 88888.00 2015-04-21 23:13:09.625 111 12526.45 168.75 54693.78 88888.00 2015-04-21 23:13:09.750 111 12526.40 168.72 54693.78 88888.00 2015-04-21 23:13:09.875 111 12526.38 168.70 54693.80 88888.00 2015-04-21 23:13:10.000 111 12526.40 168.72 54693.78 88888.00 2015-04-21 23:13:10.125 111 12526.40 168.72 54693.78 88888.00 2015-04-21 23:13:10.250 111 12526.38 168.70 54693.80 88888.00 2015-04-21 23:13:10.375 111 12526.40 168.70 54693.78 88888.00 2015-04-21 23:13:10.500 111 12526.42 168.70 54693.82 88888.00 2015-04-21 23:13:10.625 111 12526.42 168.70 54693.82 88888.00 2015-04-21 23:13:10.750 111 12526.42 168.70 54693.80 88888.00 2015-04-21 23:13:10.875 111 12526.42 168.68 54693.78 88888.00 2015-04-21 23:13:11.000 111 12526.40 168.65 54693.78 88888.00 2015-04-21 23:13:11.125 111 12526.38 168.65 54693.82 88888.00 2015-04-21 23:13:11.250 111 12526.40 168.62 54693.88 88888.00 2015-04-21 23:13:11.375 111 12526.48 168.65 54693.88 88888.00 2015-04-21 23:13:11.500 111 12526.45 168.65 54693.88 88888.00 2015-04-21 23:13:11.625 111 12526.45 168.68 54693.85 88888.00 2015-04-21 23:13:11.750 111 12526.42 168.65 54693.82 88888.00 2015-04-21 23:13:11.875 111 12526.48 168.65 54693.88 88888.00 2015-04-21 23:13:12.000 111 12526.45 168.68 54693.90 88888.00 2015-04-21 23:13:12.125 111 12526.42 168.70 54693.93 88888.00 2015-04-21 23:13:12.250 111 12526.42 168.68 54693.95 88888.00 2015-04-21 23:13:12.375 111 12526.45 168.68 54693.97 88888.00 2015-04-21 23:13:12.500 111 12526.45 168.65 54693.95 88888.00 2015-04-21 23:13:12.625 111 12526.42 168.60 54693.93 88888.00 2015-04-21 23:13:12.750 111 12526.40 168.57 54693.95 88888.00 2015-04-21 23:13:12.875 111 12526.38 168.57 54693.95 88888.00 2015-04-21 23:13:13.000 111 12526.40 168.60 54693.95 88888.00 2015-04-21 23:13:13.125 111 12526.40 168.60 54693.97 88888.00 2015-04-21 23:13:13.250 111 12526.40 168.55 54693.97 88888.00 2015-04-21 23:13:13.375 111 12526.38 168.50 54693.97 88888.00 2015-04-21 23:13:13.500 111 12526.35 168.50 54693.97 88888.00 2015-04-21 23:13:13.625 111 12526.30 168.47 54693.97 88888.00 2015-04-21 23:13:13.750 111 12526.25 168.47 54694.00 88888.00 2015-04-21 23:13:13.875 111 12526.27 168.50 54693.97 88888.00 2015-04-21 23:13:14.000 111 12526.30 168.50 54693.97 88888.00 2015-04-21 23:13:14.125 111 12526.33 168.50 54694.00 88888.00 2015-04-21 23:13:14.250 111 12526.35 168.47 54694.03 88888.00 2015-04-21 23:13:14.375 111 12526.40 168.45 54694.05 88888.00 2015-04-21 23:13:14.500 111 12526.38 168.45 54694.05 88888.00 2015-04-21 23:13:14.625 111 12526.35 168.43 54694.05 88888.00 2015-04-21 23:13:14.750 111 12526.35 168.43 54694.05 88888.00 2015-04-21 23:13:14.875 111 12526.35 168.43 54694.05 88888.00 2015-04-21 23:13:15.000 111 12526.35 168.45 54694.05 88888.00 2015-04-21 23:13:15.125 111 12526.30 168.45 54694.07 88888.00 2015-04-21 23:13:15.250 111 12526.23 168.40 54694.07 88888.00 2015-04-21 23:13:15.375 111 12526.23 168.40 54694.07 88888.00 2015-04-21 23:13:15.500 111 12526.23 168.40 54694.12 88888.00 2015-04-21 23:13:15.625 111 12526.27 168.40 54694.12 88888.00 2015-04-21 23:13:15.750 111 12526.30 168.38 54694.12 88888.00 2015-04-21 23:13:15.875 111 12526.33 168.38 54694.15 88888.00 2015-04-21 23:13:16.000 111 12526.27 168.40 54694.12 88888.00 2015-04-21 23:13:16.125 111 12526.23 168.38 54694.10 88888.00 2015-04-21 23:13:16.250 111 12526.25 168.38 54694.15 88888.00 2015-04-21 23:13:16.375 111 12526.33 168.43 54694.18 88888.00 2015-04-21 23:13:16.500 111 12526.35 168.47 54694.20 88888.00 2015-04-21 23:13:16.625 111 12526.23 168.43 54694.18 88888.00 2015-04-21 23:13:16.750 111 12526.17 168.38 54694.15 88888.00 2015-04-21 23:13:16.875 111 12526.20 168.32 54694.15 88888.00 2015-04-21 23:13:17.000 111 12526.20 168.32 54694.15 88888.00 2015-04-21 23:13:17.125 111 12526.30 168.32 54694.18 88888.00 2015-04-21 23:13:17.250 111 12526.23 168.32 54694.20 88888.00 2015-04-21 23:13:17.375 111 12526.17 168.35 54694.20 88888.00 2015-04-21 23:13:17.500 111 12526.17 168.32 54694.22 88888.00 2015-04-21 23:13:17.625 111 12526.17 168.30 54694.22 88888.00 2015-04-21 23:13:17.750 111 12526.15 168.32 54694.25 88888.00 2015-04-21 23:13:17.875 111 12526.08 168.28 54694.22 88888.00 2015-04-21 23:13:18.000 111 12526.12 168.30 54694.25 88888.00 2015-04-21 23:13:18.125 111 12526.12 168.32 54694.25 88888.00 2015-04-21 23:13:18.250 111 12526.10 168.28 54694.25 88888.00 2015-04-21 23:13:18.375 111 12526.12 168.30 54694.25 88888.00 2015-04-21 23:13:18.500 111 12526.15 168.28 54694.28 88888.00 2015-04-21 23:13:18.625 111 12526.17 168.30 54694.30 88888.00 2015-04-21 23:13:18.750 111 12526.15 168.32 54694.32 88888.00 2015-04-21 23:13:18.875 111 12526.10 168.32 54694.32 88888.00 2015-04-21 23:13:19.000 111 12526.12 168.32 54694.32 88888.00 2015-04-21 23:13:19.125 111 12526.12 168.30 54694.35 88888.00 2015-04-21 23:13:19.250 111 12526.05 168.25 54694.30 88888.00 2015-04-21 23:13:19.375 111 12526.02 168.28 54694.25 88888.00 2015-04-21 23:13:19.500 111 12525.95 168.30 54694.25 88888.00 2015-04-21 23:13:19.625 111 12525.95 168.28 54694.28 88888.00 2015-04-21 23:13:19.750 111 12526.00 168.25 54694.28 88888.00 2015-04-21 23:13:19.875 111 12526.08 168.28 54694.30 88888.00 2015-04-21 23:13:20.000 111 12526.05 168.28 54694.28 88888.00 2015-04-21 23:13:20.125 111 12526.05 168.28 54694.30 88888.00 2015-04-21 23:13:20.250 111 12526.00 168.25 54694.30 88888.00 2015-04-21 23:13:20.375 111 12525.95 168.28 54694.32 88888.00 2015-04-21 23:13:20.500 111 12525.98 168.30 54694.35 88888.00 2015-04-21 23:13:20.625 111 12526.00 168.30 54694.35 88888.00 2015-04-21 23:13:20.750 111 12525.98 168.32 54694.35 88888.00 2015-04-21 23:13:20.875 111 12525.95 168.32 54694.35 88888.00 2015-04-21 23:13:21.000 111 12525.92 168.30 54694.35 88888.00 2015-04-21 23:13:21.125 111 12525.95 168.32 54694.40 88888.00 2015-04-21 23:13:21.250 111 12525.90 168.28 54694.40 88888.00 2015-04-21 23:13:21.375 111 12525.95 168.28 54694.38 88888.00 2015-04-21 23:13:21.500 111 12526.02 168.28 54694.38 88888.00 2015-04-21 23:13:21.625 111 12526.08 168.32 54694.40 88888.00 2015-04-21 23:13:21.750 111 12526.05 168.32 54694.38 88888.00 2015-04-21 23:13:21.875 111 12525.98 168.30 54694.38 88888.00 2015-04-21 23:13:22.000 111 12526.00 168.28 54694.40 88888.00 2015-04-21 23:13:22.125 111 12525.98 168.30 54694.43 88888.00 2015-04-21 23:13:22.250 111 12525.90 168.32 54694.43 88888.00 2015-04-21 23:13:22.375 111 12525.90 168.30 54694.40 88888.00 2015-04-21 23:13:22.500 111 12525.92 168.30 54694.40 88888.00 2015-04-21 23:13:22.625 111 12525.95 168.30 54694.43 88888.00 2015-04-21 23:13:22.750 111 12525.92 168.32 54694.45 88888.00 2015-04-21 23:13:22.875 111 12525.95 168.32 54694.43 88888.00 2015-04-21 23:13:23.000 111 12526.02 168.30 54694.45 88888.00 2015-04-21 23:13:23.125 111 12526.00 168.32 54694.47 88888.00 2015-04-21 23:13:23.250 111 12525.98 168.30 54694.47 88888.00 2015-04-21 23:13:23.375 111 12526.08 168.32 54694.45 88888.00 2015-04-21 23:13:23.500 111 12526.10 168.30 54694.45 88888.00 2015-04-21 23:13:23.625 111 12526.02 168.28 54694.47 88888.00 2015-04-21 23:13:23.750 111 12526.08 168.28 54694.53 88888.00 2015-04-21 23:13:23.875 111 12526.12 168.28 54694.53 88888.00 2015-04-21 23:13:24.000 111 12526.05 168.28 54694.53 88888.00 2015-04-21 23:13:24.125 111 12526.00 168.30 54694.53 88888.00 2015-04-21 23:13:24.250 111 12525.92 168.28 54694.53 88888.00 2015-04-21 23:13:24.375 111 12525.90 168.28 54694.50 88888.00 2015-04-21 23:13:24.500 111 12525.88 168.28 54694.53 88888.00 2015-04-21 23:13:24.625 111 12525.92 168.25 54694.53 88888.00 2015-04-21 23:13:24.750 111 12525.95 168.28 54694.53 88888.00 2015-04-21 23:13:24.875 111 12525.92 168.28 54694.47 88888.00 2015-04-21 23:13:25.000 111 12525.90 168.28 54694.47 88888.00 2015-04-21 23:13:25.125 111 12525.98 168.25 54694.45 88888.00 2015-04-21 23:13:25.250 111 12526.00 168.22 54694.47 88888.00 2015-04-21 23:13:25.375 111 12525.98 168.22 54694.53 88888.00 2015-04-21 23:13:25.500 111 12525.95 168.25 54694.55 88888.00 2015-04-21 23:13:25.625 111 12525.98 168.25 54694.55 88888.00 2015-04-21 23:13:25.750 111 12526.05 168.25 54694.53 88888.00 2015-04-21 23:13:25.875 111 12526.00 168.25 54694.55 88888.00 2015-04-21 23:13:26.000 111 12525.92 168.25 54694.60 88888.00 2015-04-21 23:13:26.125 111 12525.88 168.28 54694.60 88888.00 2015-04-21 23:13:26.250 111 12525.88 168.28 54694.60 88888.00 2015-04-21 23:13:26.375 111 12525.92 168.25 54694.60 88888.00 2015-04-21 23:13:26.500 111 12525.88 168.28 54694.60 88888.00 2015-04-21 23:13:26.625 111 12525.83 168.25 54694.60 88888.00 2015-04-21 23:13:26.750 111 12525.83 168.25 54694.60 88888.00 2015-04-21 23:13:26.875 111 12525.85 168.25 54694.60 88888.00 2015-04-21 23:13:27.000 111 12525.85 168.22 54694.57 88888.00 2015-04-21 23:13:27.125 111 12525.83 168.22 54694.57 88888.00 2015-04-21 23:13:27.250 111 12525.77 168.25 54694.62 88888.00 2015-04-21 23:13:27.375 111 12525.75 168.25 54694.62 88888.00 2015-04-21 23:13:27.500 111 12525.75 168.25 54694.62 88888.00 2015-04-21 23:13:27.625 111 12525.75 168.22 54694.60 88888.00 2015-04-21 23:13:27.750 111 12525.77 168.20 54694.60 88888.00 2015-04-21 23:13:27.875 111 12525.80 168.22 54694.62 88888.00 2015-04-21 23:13:28.000 111 12525.77 168.22 54694.60 88888.00 2015-04-21 23:13:28.125 111 12525.73 168.20 54694.62 88888.00 2015-04-21 23:13:28.250 111 12525.73 168.18 54694.65 88888.00 2015-04-21 23:13:28.375 111 12525.83 168.22 54694.62 88888.00 2015-04-21 23:13:28.500 111 12525.85 168.25 54694.65 88888.00 2015-04-21 23:13:28.625 111 12525.73 168.25 54694.65 88888.00 2015-04-21 23:13:28.750 111 12525.70 168.25 54694.65 88888.00 2015-04-21 23:13:28.875 111 12525.73 168.25 54694.65 88888.00 2015-04-21 23:13:29.000 111 12525.70 168.22 54694.62 88888.00 2015-04-21 23:13:29.125 111 12525.73 168.20 54694.68 88888.00 2015-04-21 23:13:29.250 111 12525.67 168.20 54694.68 88888.00 2015-04-21 23:13:29.375 111 12525.73 168.22 54694.68 88888.00 2015-04-21 23:13:29.500 111 12525.73 168.20 54694.68 88888.00 2015-04-21 23:13:29.625 111 12525.77 168.20 54694.65 88888.00 2015-04-21 23:13:29.750 111 12525.83 168.22 54694.65 88888.00 2015-04-21 23:13:29.875 111 12525.80 168.22 54694.65 88888.00 2015-04-21 23:13:30.000 111 12525.77 168.20 54694.65 88888.00 2015-04-21 23:13:30.125 111 12525.83 168.20 54694.68 88888.00 2015-04-21 23:13:30.250 111 12525.83 168.20 54694.68 88888.00 2015-04-21 23:13:30.375 111 12525.88 168.22 54694.68 88888.00 2015-04-21 23:13:30.500 111 12525.92 168.20 54694.68 88888.00 2015-04-21 23:13:30.625 111 12525.88 168.20 54694.65 88888.00 2015-04-21 23:13:30.750 111 12525.83 168.20 54694.68 88888.00 2015-04-21 23:13:30.875 111 12525.83 168.20 54694.68 88888.00 2015-04-21 23:13:31.000 111 12525.80 168.15 54694.70 88888.00 2015-04-21 23:13:31.125 111 12525.75 168.15 54694.75 88888.00 2015-04-21 23:13:31.250 111 12525.75 168.15 54694.72 88888.00 2015-04-21 23:13:31.375 111 12525.83 168.18 54694.72 88888.00 2015-04-21 23:13:31.500 111 12525.83 168.18 54694.72 88888.00 2015-04-21 23:13:31.625 111 12525.83 168.15 54694.72 88888.00 2015-04-21 23:13:31.750 111 12525.77 168.15 54694.72 88888.00 2015-04-21 23:13:31.875 111 12525.75 168.15 54694.72 88888.00 2015-04-21 23:13:32.000 111 12525.75 168.15 54694.70 88888.00 2015-04-21 23:13:32.125 111 12525.75 168.15 54694.72 88888.00 2015-04-21 23:13:32.250 111 12525.80 168.10 54694.75 88888.00 2015-04-21 23:13:32.375 111 12525.80 168.10 54694.75 88888.00 2015-04-21 23:13:32.500 111 12525.83 168.10 54694.78 88888.00 2015-04-21 23:13:32.625 111 12525.85 168.12 54694.78 88888.00 2015-04-21 23:13:32.750 111 12525.75 168.12 54694.78 88888.00 2015-04-21 23:13:32.875 111 12525.67 168.10 54694.78 88888.00 2015-04-21 23:13:33.000 111 12525.65 168.10 54694.78 88888.00 2015-04-21 23:13:33.125 111 12525.70 168.12 54694.80 88888.00 2015-04-21 23:13:33.250 111 12525.67 168.12 54694.82 88888.00 2015-04-21 23:13:33.375 111 12525.75 168.15 54694.82 88888.00 2015-04-21 23:13:33.500 111 12525.80 168.12 54694.80 88888.00 2015-04-21 23:13:33.625 111 12525.75 168.10 54694.78 88888.00 2015-04-21 23:13:33.750 111 12525.75 168.12 54694.78 88888.00 2015-04-21 23:13:33.875 111 12525.73 168.12 54694.78 88888.00 2015-04-21 23:13:34.000 111 12525.75 168.15 54694.78 88888.00 2015-04-21 23:13:34.125 111 12525.75 168.12 54694.80 88888.00 2015-04-21 23:13:34.250 111 12525.75 168.10 54694.82 88888.00 2015-04-21 23:13:34.375 111 12525.77 168.12 54694.82 88888.00 2015-04-21 23:13:34.500 111 12525.75 168.15 54694.82 88888.00 2015-04-21 23:13:34.625 111 12525.73 168.12 54694.85 88888.00 2015-04-21 23:13:34.750 111 12525.77 168.15 54694.82 88888.00 2015-04-21 23:13:34.875 111 12525.80 168.18 54694.85 88888.00 2015-04-21 23:13:35.000 111 12525.80 168.15 54694.82 88888.00 2015-04-21 23:13:35.125 111 12525.77 168.15 54694.82 88888.00 2015-04-21 23:13:35.250 111 12525.80 168.15 54694.85 88888.00 2015-04-21 23:13:35.375 111 12525.77 168.12 54694.82 88888.00 2015-04-21 23:13:35.500 111 12525.67 168.12 54694.82 88888.00 2015-04-21 23:13:35.625 111 12525.67 168.15 54694.82 88888.00 2015-04-21 23:13:35.750 111 12525.67 168.12 54694.82 88888.00 2015-04-21 23:13:35.875 111 12525.67 168.10 54694.85 88888.00 2015-04-21 23:13:36.000 111 12525.65 168.12 54694.82 88888.00 2015-04-21 23:13:36.125 111 12525.62 168.15 54694.82 88888.00 2015-04-21 23:13:36.250 111 12525.67 168.15 54694.82 88888.00 2015-04-21 23:13:36.375 111 12525.75 168.12 54694.85 88888.00 2015-04-21 23:13:36.500 111 12525.75 168.12 54694.85 88888.00 2015-04-21 23:13:36.625 111 12525.73 168.12 54694.85 88888.00 2015-04-21 23:13:36.750 111 12525.70 168.15 54694.85 88888.00 2015-04-21 23:13:36.875 111 12525.70 168.15 54694.88 88888.00 2015-04-21 23:13:37.000 111 12525.67 168.15 54694.88 88888.00 2015-04-21 23:13:37.125 111 12525.67 168.15 54694.93 88888.00 2015-04-21 23:13:37.250 111 12525.70 168.12 54694.88 88888.00 2015-04-21 23:13:37.375 111 12525.75 168.15 54694.90 88888.00 2015-04-21 23:13:37.500 111 12525.73 168.15 54694.90 88888.00 2015-04-21 23:13:37.625 111 12525.73 168.15 54694.88 88888.00 2015-04-21 23:13:37.750 111 12525.67 168.15 54694.90 88888.00 2015-04-21 23:13:37.875 111 12525.67 168.18 54694.90 88888.00 2015-04-21 23:13:38.000 111 12525.67 168.20 54694.90 88888.00 2015-04-21 23:13:38.125 111 12525.73 168.22 54694.93 88888.00 2015-04-21 23:13:38.250 111 12525.77 168.18 54694.90 88888.00 2015-04-21 23:13:38.375 111 12525.73 168.18 54694.88 88888.00 2015-04-21 23:13:38.500 111 12525.67 168.15 54694.90 88888.00 2015-04-21 23:13:38.625 111 12525.70 168.18 54694.93 88888.00 2015-04-21 23:13:38.750 111 12525.75 168.20 54694.93 88888.00 2015-04-21 23:13:38.875 111 12525.83 168.18 54694.93 88888.00 2015-04-21 23:13:39.000 111 12525.85 168.15 54694.90 88888.00 2015-04-21 23:13:39.125 111 12525.80 168.15 54694.93 88888.00 2015-04-21 23:13:39.250 111 12525.80 168.12 54694.95 88888.00 2015-04-21 23:13:39.375 111 12525.77 168.15 54694.93 88888.00 2015-04-21 23:13:39.500 111 12525.70 168.18 54694.93 88888.00 2015-04-21 23:13:39.625 111 12525.77 168.15 54694.93 88888.00 2015-04-21 23:13:39.750 111 12525.83 168.15 54694.95 88888.00 2015-04-21 23:13:39.875 111 12525.80 168.15 54694.95 88888.00 2015-04-21 23:13:40.000 111 12525.77 168.18 54694.95 88888.00 2015-04-21 23:13:40.125 111 12525.80 168.20 54694.95 88888.00 2015-04-21 23:13:40.250 111 12525.80 168.20 54694.95 88888.00 2015-04-21 23:13:40.375 111 12525.83 168.20 54694.93 88888.00 2015-04-21 23:13:40.500 111 12525.77 168.20 54694.97 88888.00 2015-04-21 23:13:40.625 111 12525.75 168.20 54694.97 88888.00 2015-04-21 23:13:40.750 111 12525.77 168.20 54695.00 88888.00 2015-04-21 23:13:40.875 111 12525.80 168.20 54695.00 88888.00 2015-04-21 23:13:41.000 111 12525.80 168.20 54695.00 88888.00 2015-04-21 23:13:41.125 111 12525.80 168.22 54695.00 88888.00 2015-04-21 23:13:41.250 111 12525.80 168.22 54695.03 88888.00 2015-04-21 23:13:41.375 111 12525.88 168.22 54695.03 88888.00 2015-04-21 23:13:41.500 111 12525.85 168.20 54695.03 88888.00 2015-04-21 23:13:41.625 111 12525.80 168.18 54695.03 88888.00 2015-04-21 23:13:41.750 111 12525.77 168.22 54695.03 88888.00 2015-04-21 23:13:41.875 111 12525.83 168.22 54695.03 88888.00 2015-04-21 23:13:42.000 111 12525.80 168.22 54695.03 88888.00 2015-04-21 23:13:42.125 111 12525.75 168.22 54695.05 88888.00 2015-04-21 23:13:42.250 111 12525.75 168.20 54695.05 88888.00 2015-04-21 23:13:42.375 111 12525.80 168.25 54695.03 88888.00 2015-04-21 23:13:42.500 111 12525.77 168.25 54695.03 88888.00 2015-04-21 23:13:42.625 111 12525.77 168.22 54695.03 88888.00 2015-04-21 23:13:42.750 111 12525.80 168.20 54695.05 88888.00 2015-04-21 23:13:42.875 111 12525.80 168.22 54695.05 88888.00 2015-04-21 23:13:43.000 111 12525.80 168.20 54695.03 88888.00 2015-04-21 23:13:43.125 111 12525.77 168.20 54695.05 88888.00 2015-04-21 23:13:43.250 111 12525.77 168.18 54695.07 88888.00 2015-04-21 23:13:43.375 111 12525.80 168.22 54695.05 88888.00 2015-04-21 23:13:43.500 111 12525.80 168.25 54695.07 88888.00 2015-04-21 23:13:43.625 111 12525.70 168.25 54695.05 88888.00 2015-04-21 23:13:43.750 111 12525.70 168.22 54695.05 88888.00 2015-04-21 23:13:43.875 111 12525.73 168.22 54695.07 88888.00 2015-04-21 23:13:44.000 111 12525.77 168.22 54695.10 88888.00 2015-04-21 23:13:44.125 111 12525.77 168.22 54695.07 88888.00 2015-04-21 23:13:44.250 111 12525.75 168.22 54695.07 88888.00 2015-04-21 23:13:44.375 111 12525.75 168.22 54695.07 88888.00 2015-04-21 23:13:44.500 111 12525.75 168.20 54695.07 88888.00 2015-04-21 23:13:44.625 111 12525.75 168.20 54695.10 88888.00 2015-04-21 23:13:44.750 111 12525.77 168.18 54695.07 88888.00 2015-04-21 23:13:44.875 111 12525.75 168.18 54695.05 88888.00 2015-04-21 23:13:45.000 111 12525.75 168.18 54695.10 88888.00 2015-04-21 23:13:45.125 111 12525.75 168.20 54695.15 88888.00 2015-04-21 23:13:45.250 111 12525.70 168.18 54695.12 88888.00 2015-04-21 23:13:45.375 111 12525.75 168.18 54695.12 88888.00 2015-04-21 23:13:45.500 111 12525.73 168.20 54695.18 88888.00 2015-04-21 23:13:45.625 111 12525.70 168.20 54695.18 88888.00 2015-04-21 23:13:45.750 111 12525.70 168.18 54695.15 88888.00 2015-04-21 23:13:45.875 111 12525.75 168.18 54695.12 88888.00 2015-04-21 23:13:46.000 111 12525.70 168.18 54695.15 88888.00 2015-04-21 23:13:46.125 111 12525.65 168.20 54695.18 88888.00 2015-04-21 23:13:46.250 111 12525.62 168.18 54695.18 88888.00 2015-04-21 23:13:46.375 111 12525.67 168.18 54695.12 88888.00 2015-04-21 23:13:46.500 111 12525.67 168.15 54695.15 88888.00 2015-04-21 23:13:46.625 111 12525.67 168.12 54695.15 88888.00 2015-04-21 23:13:46.750 111 12525.75 168.18 54695.18 88888.00 2015-04-21 23:13:46.875 111 12525.73 168.15 54695.18 88888.00 2015-04-21 23:13:47.000 111 12525.67 168.15 54695.18 88888.00 2015-04-21 23:13:47.125 111 12525.70 168.12 54695.15 88888.00 2015-04-21 23:13:47.250 111 12525.70 168.10 54695.18 88888.00 2015-04-21 23:13:47.375 111 12525.73 168.15 54695.20 88888.00 2015-04-21 23:13:47.500 111 12525.83 168.12 54695.20 88888.00 2015-04-21 23:13:47.625 111 12525.83 168.10 54695.18 88888.00 2015-04-21 23:13:47.750 111 12525.73 168.10 54695.18 88888.00 2015-04-21 23:13:47.875 111 12525.73 168.07 54695.20 88888.00 2015-04-21 23:13:48.000 111 12525.73 168.10 54695.20 88888.00 2015-04-21 23:13:48.125 111 12525.67 168.07 54695.20 88888.00 2015-04-21 23:13:48.250 111 12525.65 168.03 54695.20 88888.00 2015-04-21 23:13:48.375 111 12525.62 168.03 54695.20 88888.00 2015-04-21 23:13:48.500 111 12525.62 168.05 54695.20 88888.00 2015-04-21 23:13:48.625 111 12525.62 168.05 54695.22 88888.00 2015-04-21 23:13:48.750 111 12525.67 168.07 54695.20 88888.00 2015-04-21 23:13:48.875 111 12525.75 168.07 54695.25 88888.00 2015-04-21 23:13:49.000 111 12525.77 168.12 54695.28 88888.00 2015-04-21 23:13:49.125 111 12525.75 168.10 54695.30 88888.00 2015-04-21 23:13:49.250 111 12525.73 168.03 54695.25 88888.00 2015-04-21 23:13:49.375 111 12525.62 167.90 54695.18 88888.00 2015-04-21 23:13:49.500 111 12525.65 167.93 54695.20 88888.00 2015-04-21 23:13:49.625 111 12525.73 168.05 54695.25 88888.00 2015-04-21 23:13:49.750 111 12525.67 168.05 54695.25 88888.00 2015-04-21 23:13:49.875 111 12525.62 168.03 54695.25 88888.00 2015-04-21 23:13:50.000 111 12525.65 168.03 54695.30 88888.00 2015-04-21 23:13:50.125 111 12525.65 168.00 54695.28 88888.00 2015-04-21 23:13:50.250 111 12525.58 167.97 54695.28 88888.00 2015-04-21 23:13:50.375 111 12525.60 167.97 54695.30 88888.00 2015-04-21 23:13:50.500 111 12525.62 167.97 54695.30 88888.00 2015-04-21 23:13:50.625 111 12525.62 167.97 54695.35 88888.00 2015-04-21 23:13:50.750 111 12525.58 167.95 54695.35 88888.00 2015-04-21 23:13:50.875 111 12525.60 167.95 54695.32 88888.00 2015-04-21 23:13:51.000 111 12525.58 167.95 54695.30 88888.00 2015-04-21 23:13:51.125 111 12525.58 167.90 54695.32 88888.00 2015-04-21 23:13:51.250 111 12525.55 167.88 54695.38 88888.00 2015-04-21 23:13:51.375 111 12525.58 167.88 54695.35 88888.00 2015-04-21 23:13:51.500 111 12525.50 167.90 54695.32 88888.00 2015-04-21 23:13:51.625 111 12525.50 167.88 54695.32 88888.00 2015-04-21 23:13:51.750 111 12525.50 167.85 54695.32 88888.00 2015-04-21 23:13:51.875 111 12525.52 167.82 54695.35 88888.00 2015-04-21 23:13:52.000 111 12525.58 167.82 54695.35 88888.00 2015-04-21 23:13:52.125 111 12525.58 167.82 54695.35 88888.00 2015-04-21 23:13:52.250 111 12525.52 167.80 54695.35 88888.00 2015-04-21 23:13:52.375 111 12525.55 167.82 54695.38 88888.00 2015-04-21 23:13:52.500 111 12525.52 167.80 54695.38 88888.00 2015-04-21 23:13:52.625 111 12525.52 167.80 54695.38 88888.00 2015-04-21 23:13:52.750 111 12525.52 167.78 54695.38 88888.00 2015-04-21 23:13:52.875 111 12525.48 167.75 54695.38 88888.00 2015-04-21 23:13:53.000 111 12525.48 167.72 54695.35 88888.00 2015-04-21 23:13:53.125 111 12525.48 167.72 54695.35 88888.00 2015-04-21 23:13:53.250 111 12525.48 167.75 54695.35 88888.00 2015-04-21 23:13:53.375 111 12525.48 167.75 54695.40 88888.00 2015-04-21 23:13:53.500 111 12525.48 167.72 54695.40 88888.00 2015-04-21 23:13:53.625 111 12525.50 167.72 54695.40 88888.00 2015-04-21 23:13:53.750 111 12525.52 167.70 54695.40 88888.00 2015-04-21 23:13:53.875 111 12525.50 167.68 54695.38 88888.00 2015-04-21 23:13:54.000 111 12525.48 167.68 54695.38 88888.00 2015-04-21 23:13:54.125 111 12525.52 167.68 54695.38 88888.00 2015-04-21 23:13:54.250 111 12525.50 167.65 54695.40 88888.00 2015-04-21 23:13:54.375 111 12525.48 167.65 54695.38 88888.00 2015-04-21 23:13:54.500 111 12525.40 167.62 54695.38 88888.00 2015-04-21 23:13:54.625 111 12525.40 167.65 54695.38 88888.00 2015-04-21 23:13:54.750 111 12525.40 167.62 54695.40 88888.00 2015-04-21 23:13:54.875 111 12525.40 167.60 54695.40 88888.00 2015-04-21 23:13:55.000 111 12525.40 167.60 54695.43 88888.00 2015-04-21 23:13:55.125 111 12525.40 167.62 54695.43 88888.00 2015-04-21 23:13:55.250 111 12525.40 167.60 54695.43 88888.00 2015-04-21 23:13:55.375 111 12525.42 167.57 54695.45 88888.00 2015-04-21 23:13:55.500 111 12525.48 167.55 54695.43 88888.00 2015-04-21 23:13:55.625 111 12525.50 167.55 54695.43 88888.00 2015-04-21 23:13:55.750 111 12525.50 167.55 54695.38 88888.00 2015-04-21 23:13:55.875 111 12525.50 167.57 54695.43 88888.00 2015-04-21 23:13:56.000 111 12525.50 167.55 54695.40 88888.00 2015-04-21 23:13:56.125 111 12525.50 167.55 54695.40 88888.00 2015-04-21 23:13:56.250 111 12525.48 167.55 54695.45 88888.00 2015-04-21 23:13:56.375 111 12525.48 167.53 54695.43 88888.00 2015-04-21 23:13:56.500 111 12525.40 167.50 54695.40 88888.00 2015-04-21 23:13:56.625 111 12525.40 167.53 54695.40 88888.00 2015-04-21 23:13:56.750 111 12525.42 167.50 54695.43 88888.00 2015-04-21 23:13:56.875 111 12525.40 167.50 54695.45 88888.00 2015-04-21 23:13:57.000 111 12525.42 167.50 54695.43 88888.00 2015-04-21 23:13:57.125 111 12525.42 167.50 54695.47 88888.00 2015-04-21 23:13:57.250 111 12525.45 167.50 54695.45 88888.00 2015-04-21 23:13:57.375 111 12525.48 167.47 54695.43 88888.00 2015-04-21 23:13:57.500 111 12525.42 167.47 54695.47 88888.00 2015-04-21 23:13:57.625 111 12525.40 167.43 54695.47 88888.00 2015-04-21 23:13:57.750 111 12525.38 167.45 54695.50 88888.00 2015-04-21 23:13:57.875 111 12525.40 167.47 54695.50 88888.00 2015-04-21 23:13:58.000 111 12525.42 167.45 54695.50 88888.00 2015-04-21 23:13:58.125 111 12525.45 167.47 54695.53 88888.00 2015-04-21 23:13:58.250 111 12525.48 167.47 54695.50 88888.00 2015-04-21 23:13:58.375 111 12525.42 167.45 54695.50 88888.00 2015-04-21 23:13:58.500 111 12525.42 167.43 54695.50 88888.00 2015-04-21 23:13:58.625 111 12525.45 167.45 54695.50 88888.00 2015-04-21 23:13:58.750 111 12525.45 167.40 54695.47 88888.00 2015-04-21 23:13:58.875 111 12525.45 167.43 54695.45 88888.00 2015-04-21 23:13:59.000 111 12525.48 167.38 54695.45 88888.00 2015-04-21 23:13:59.125 111 12525.48 167.38 54695.50 88888.00 2015-04-21 23:13:59.250 111 12525.45 167.38 54695.47 88888.00 2015-04-21 23:13:59.375 111 12525.50 167.43 54695.50 88888.00 2015-04-21 23:13:59.500 111 12525.52 167.40 54695.50 88888.00 2015-04-21 23:13:59.625 111 12525.58 167.38 54695.50 88888.00 2015-04-21 23:13:59.750 111 12525.60 167.38 54695.47 88888.00 2015-04-21 23:13:59.875 111 12525.65 167.35 54695.45 88888.00 2015-04-21 23:14:00.000 111 12525.62 167.38 54695.43 88888.00 2015-04-21 23:14:00.125 111 12525.52 167.32 54695.43 88888.00 2015-04-21 23:14:00.250 111 12525.48 167.38 54695.43 88888.00 2015-04-21 23:14:00.375 111 12525.50 167.38 54695.45 88888.00 2015-04-21 23:14:00.500 111 12525.52 167.38 54695.45 88888.00 2015-04-21 23:14:00.625 111 12525.52 167.35 54695.45 88888.00 2015-04-21 23:14:00.750 111 12525.55 167.40 54695.45 88888.00 2015-04-21 23:14:00.875 111 12525.55 167.40 54695.47 88888.00 2015-04-21 23:14:01.000 111 12525.58 167.38 54695.45 88888.00 2015-04-21 23:14:01.125 111 12525.62 167.35 54695.45 88888.00 2015-04-21 23:14:01.250 111 12525.58 167.35 54695.45 88888.00 2015-04-21 23:14:01.375 111 12525.58 167.40 54695.47 88888.00 2015-04-21 23:14:01.500 111 12525.62 167.40 54695.50 88888.00 2015-04-21 23:14:01.625 111 12525.62 167.38 54695.45 88888.00 2015-04-21 23:14:01.750 111 12525.62 167.35 54695.43 88888.00 2015-04-21 23:14:01.875 111 12525.65 167.38 54695.45 88888.00 2015-04-21 23:14:02.000 111 12525.70 167.38 54695.43 88888.00 2015-04-21 23:14:02.125 111 12525.67 167.35 54695.43 88888.00 2015-04-21 23:14:02.250 111 12525.67 167.35 54695.43 88888.00 2015-04-21 23:14:02.375 111 12525.67 167.35 54695.43 88888.00 2015-04-21 23:14:02.500 111 12525.73 167.40 54695.40 88888.00 2015-04-21 23:14:02.625 111 12525.70 167.40 54695.40 88888.00 2015-04-21 23:14:02.750 111 12525.73 167.40 54695.40 88888.00 2015-04-21 23:14:02.875 111 12525.83 167.40 54695.40 88888.00 2015-04-21 23:14:03.000 111 12525.88 167.40 54695.35 88888.00 2015-04-21 23:14:03.125 111 12525.85 167.40 54695.40 88888.00 2015-04-21 23:14:03.250 111 12525.75 167.35 54695.38 88888.00 2015-04-21 23:14:03.375 111 12525.75 167.38 54695.32 88888.00 2015-04-21 23:14:03.500 111 12525.80 167.38 54695.35 88888.00 2015-04-21 23:14:03.625 111 12525.80 167.38 54695.35 88888.00 2015-04-21 23:14:03.750 111 12525.77 167.43 54695.35 88888.00 2015-04-21 23:14:03.875 111 12525.85 167.43 54695.38 88888.00 2015-04-21 23:14:04.000 111 12525.90 167.43 54695.35 88888.00 2015-04-21 23:14:04.125 111 12525.92 167.45 54695.35 88888.00 2015-04-21 23:14:04.250 111 12525.90 167.47 54695.38 88888.00 2015-04-21 23:14:04.375 111 12525.95 167.50 54695.38 88888.00 2015-04-21 23:14:04.500 111 12525.95 167.53 54695.38 88888.00 2015-04-21 23:14:04.625 111 12525.98 167.47 54695.35 88888.00 2015-04-21 23:14:04.750 111 12525.98 167.50 54695.32 88888.00 2015-04-21 23:14:04.875 111 12525.98 167.50 54695.35 88888.00 2015-04-21 23:14:05.000 111 12526.02 167.50 54695.35 88888.00 2015-04-21 23:14:05.125 111 12526.08 167.53 54695.38 88888.00 2015-04-21 23:14:05.250 111 12526.05 167.50 54695.38 88888.00 2015-04-21 23:14:05.375 111 12526.02 167.50 54695.32 88888.00 2015-04-21 23:14:05.500 111 12525.98 167.53 54695.30 88888.00 2015-04-21 23:14:05.625 111 12525.98 167.55 54695.30 88888.00 2015-04-21 23:14:05.750 111 12526.02 167.57 54695.32 88888.00 2015-04-21 23:14:05.875 111 12526.02 167.57 54695.32 88888.00 2015-04-21 23:14:06.000 111 12525.95 167.55 54695.30 88888.00 2015-04-21 23:14:06.125 111 12525.88 167.55 54695.30 88888.00 2015-04-21 23:14:06.250 111 12525.95 167.57 54695.30 88888.00 2015-04-21 23:14:06.375 111 12526.08 167.60 54695.32 88888.00 2015-04-21 23:14:06.500 111 12526.10 167.62 54695.32 88888.00 2015-04-21 23:14:06.625 111 12526.10 167.62 54695.32 88888.00 2015-04-21 23:14:06.750 111 12526.12 167.62 54695.30 88888.00 2015-04-21 23:14:06.875 111 12526.12 167.65 54695.30 88888.00 2015-04-21 23:14:07.000 111 12526.10 167.65 54695.30 88888.00 2015-04-21 23:14:07.125 111 12526.05 167.65 54695.30 88888.00 2015-04-21 23:14:07.250 111 12526.08 167.65 54695.28 88888.00 2015-04-21 23:14:07.375 111 12526.08 167.62 54695.28 88888.00 2015-04-21 23:14:07.500 111 12526.05 167.60 54695.25 88888.00 2015-04-21 23:14:07.625 111 12526.02 167.65 54695.28 88888.00 2015-04-21 23:14:07.750 111 12526.08 167.65 54695.30 88888.00 2015-04-21 23:14:07.875 111 12526.12 167.68 54695.28 88888.00 2015-04-21 23:14:08.000 111 12526.10 167.68 54695.28 88888.00 2015-04-21 23:14:08.125 111 12526.10 167.65 54695.25 88888.00 2015-04-21 23:14:08.250 111 12526.10 167.65 54695.28 88888.00 2015-04-21 23:14:08.375 111 12526.15 167.65 54695.28 88888.00 2015-04-21 23:14:08.500 111 12526.20 167.65 54695.28 88888.00 2015-04-21 23:14:08.625 111 12526.25 167.65 54695.25 88888.00 2015-04-21 23:14:08.750 111 12526.25 167.62 54695.25 88888.00 2015-04-21 23:14:08.875 111 12526.23 167.65 54695.30 88888.00 2015-04-21 23:14:09.000 111 12526.15 167.68 54695.28 88888.00 2015-04-21 23:14:09.125 111 12526.17 167.70 54695.28 88888.00 2015-04-21 23:14:09.250 111 12526.20 167.68 54695.30 88888.00 2015-04-21 23:14:09.375 111 12526.30 167.68 54695.30 88888.00 2015-04-21 23:14:09.500 111 12526.40 167.68 54695.28 88888.00 2015-04-21 23:14:09.625 111 12526.40 167.68 54695.28 88888.00 2015-04-21 23:14:09.750 111 12526.35 167.68 54695.25 88888.00 2015-04-21 23:14:09.875 111 12526.25 167.65 54695.22 88888.00 2015-04-21 23:14:10.000 111 12526.20 167.65 54695.25 88888.00 2015-04-21 23:14:10.125 111 12526.33 167.68 54695.25 88888.00 2015-04-21 23:14:10.250 111 12526.35 167.70 54695.25 88888.00 2015-04-21 23:14:10.375 111 12526.35 167.70 54695.22 88888.00 2015-04-21 23:14:10.500 111 12526.38 167.70 54695.22 88888.00 2015-04-21 23:14:10.625 111 12526.48 167.70 54695.22 88888.00 2015-04-21 23:14:10.750 111 12526.45 167.68 54695.20 88888.00 2015-04-21 23:14:10.875 111 12526.48 167.68 54695.20 88888.00 2015-04-21 23:14:11.000 111 12526.42 167.70 54695.22 88888.00 2015-04-21 23:14:11.125 111 12526.42 167.70 54695.22 88888.00 2015-04-21 23:14:11.250 111 12526.48 167.65 54695.20 88888.00 2015-04-21 23:14:11.375 111 12526.60 167.68 54695.22 88888.00 2015-04-21 23:14:11.500 111 12526.62 167.70 54695.20 88888.00 2015-04-21 23:14:11.625 111 12526.60 167.70 54695.18 88888.00 2015-04-21 23:14:11.750 111 12526.55 167.72 54695.18 88888.00 2015-04-21 23:14:11.875 111 12526.55 167.70 54695.18 88888.00 2015-04-21 23:14:12.000 111 12526.60 167.70 54695.18 88888.00 2015-04-21 23:14:12.125 111 12526.62 167.70 54695.18 88888.00 2015-04-21 23:14:12.250 111 12526.62 167.70 54695.18 88888.00 2015-04-21 23:14:12.375 111 12526.62 167.68 54695.15 88888.00 2015-04-21 23:14:12.500 111 12526.70 167.70 54695.18 88888.00 2015-04-21 23:14:12.625 111 12526.75 167.72 54695.20 88888.00 2015-04-21 23:14:12.750 111 12526.75 167.70 54695.18 88888.00 2015-04-21 23:14:12.875 111 12526.73 167.68 54695.18 88888.00 2015-04-21 23:14:13.000 111 12526.73 167.70 54695.12 88888.00 2015-04-21 23:14:13.125 111 12526.80 167.70 54695.15 88888.00 2015-04-21 23:14:13.250 111 12526.80 167.70 54695.12 88888.00 2015-04-21 23:14:13.375 111 12526.77 167.68 54695.10 88888.00 2015-04-21 23:14:13.500 111 12526.85 167.68 54695.12 88888.00 2015-04-21 23:14:13.625 111 12526.90 167.70 54695.15 88888.00 2015-04-21 23:14:13.750 111 12526.92 167.65 54695.15 88888.00 2015-04-21 23:14:13.875 111 12526.98 167.65 54695.15 88888.00 2015-04-21 23:14:14.000 111 12527.02 167.65 54695.15 88888.00 2015-04-21 23:14:14.125 111 12527.10 167.65 54695.12 88888.00 2015-04-21 23:14:14.250 111 12527.05 167.62 54695.12 88888.00 2015-04-21 23:14:14.375 111 12527.02 167.62 54695.15 88888.00 2015-04-21 23:14:14.500 111 12527.10 167.65 54695.12 88888.00 2015-04-21 23:14:14.625 111 12527.15 167.65 54695.12 88888.00 2015-04-21 23:14:14.750 111 12527.20 167.65 54695.12 88888.00 2015-04-21 23:14:14.875 111 12527.23 167.65 54695.12 88888.00 2015-04-21 23:14:15.000 111 12527.17 167.62 54695.10 88888.00 2015-04-21 23:14:15.125 111 12527.20 167.62 54695.10 88888.00 2015-04-21 23:14:15.250 111 12527.23 167.65 54695.12 88888.00 2015-04-21 23:14:15.375 111 12527.25 167.68 54695.12 88888.00 2015-04-21 23:14:15.500 111 12527.17 167.65 54695.10 88888.00 2015-04-21 23:14:15.625 111 12527.17 167.62 54695.10 88888.00 2015-04-21 23:14:15.750 111 12527.23 167.62 54695.10 88888.00 2015-04-21 23:14:15.875 111 12527.30 167.62 54695.10 88888.00 2015-04-21 23:14:16.000 111 12527.33 167.62 54695.07 88888.00 2015-04-21 23:14:16.125 111 12527.30 167.62 54695.10 88888.00 2015-04-21 23:14:16.250 111 12527.33 167.62 54695.10 88888.00 2015-04-21 23:14:16.375 111 12527.42 167.60 54695.07 88888.00 2015-04-21 23:14:16.500 111 12527.50 167.60 54695.10 88888.00 2015-04-21 23:14:16.625 111 12527.50 167.60 54695.05 88888.00 2015-04-21 23:14:16.750 111 12527.58 167.60 54695.05 88888.00 2015-04-21 23:14:16.875 111 12527.58 167.60 54695.05 88888.00 2015-04-21 23:14:17.000 111 12527.55 167.60 54695.05 88888.00 2015-04-21 23:14:17.125 111 12527.58 167.62 54695.05 88888.00 2015-04-21 23:14:17.250 111 12527.58 167.65 54695.07 88888.00 2015-04-21 23:14:17.375 111 12527.65 167.65 54695.05 88888.00 2015-04-21 23:14:17.500 111 12527.65 167.62 54695.03 88888.00 2015-04-21 23:14:17.625 111 12527.60 167.65 54695.00 88888.00 2015-04-21 23:14:17.750 111 12527.60 167.62 54695.03 88888.00 2015-04-21 23:14:17.875 111 12527.67 167.65 54695.03 88888.00 2015-04-21 23:14:18.000 111 12527.70 167.68 54695.03 88888.00 2015-04-21 23:14:18.125 111 12527.67 167.68 54695.05 88888.00 2015-04-21 23:14:18.250 111 12527.67 167.68 54695.03 88888.00 2015-04-21 23:14:18.375 111 12527.70 167.68 54695.03 88888.00 2015-04-21 23:14:18.500 111 12527.75 167.70 54695.00 88888.00 2015-04-21 23:14:18.625 111 12527.80 167.70 54695.03 88888.00 2015-04-21 23:14:18.750 111 12527.77 167.75 54695.03 88888.00 2015-04-21 23:14:18.875 111 12527.80 167.72 54695.03 88888.00 2015-04-21 23:14:19.000 111 12527.88 167.72 54695.00 88888.00 2015-04-21 23:14:19.125 111 12527.85 167.75 54694.95 88888.00 2015-04-21 23:14:19.250 111 12527.80 167.78 54694.97 88888.00 2015-04-21 23:14:19.375 111 12527.88 167.80 54694.95 88888.00 2015-04-21 23:14:19.500 111 12527.88 167.85 54694.95 88888.00 2015-04-21 23:14:19.625 111 12527.90 167.88 54694.95 88888.00 2015-04-21 23:14:19.750 111 12527.90 167.85 54694.95 88888.00 2015-04-21 23:14:19.875 111 12527.92 167.80 54694.93 88888.00 2015-04-21 23:14:20.000 111 12527.95 167.80 54694.90 88888.00 2015-04-21 23:14:20.125 111 12528.02 167.95 54695.00 88888.00 2015-04-21 23:14:20.250 111 12528.02 167.85 54694.95 88888.00 2015-04-21 23:14:20.375 111 12527.98 167.80 54694.95 88888.00 2015-04-21 23:14:20.500 111 12528.00 167.88 54694.95 88888.00 2015-04-21 23:14:20.625 111 12528.02 167.90 54694.90 88888.00 2015-04-21 23:14:20.750 111 12527.98 167.82 54694.82 88888.00 2015-04-21 23:14:20.875 111 12528.00 167.88 54694.85 88888.00 2015-04-21 23:14:21.000 111 12528.10 167.95 54694.90 88888.00 2015-04-21 23:14:21.125 111 12528.12 167.95 54694.90 88888.00 2015-04-21 23:14:21.250 111 12528.10 167.95 54694.88 88888.00 2015-04-21 23:14:21.375 111 12528.08 168.00 54694.85 88888.00 2015-04-21 23:14:21.500 111 12528.10 168.03 54694.85 88888.00 2015-04-21 23:14:21.625 111 12528.12 168.03 54694.85 88888.00 2015-04-21 23:14:21.750 111 12528.12 168.03 54694.85 88888.00 2015-04-21 23:14:21.875 111 12528.08 168.05 54694.85 88888.00 2015-04-21 23:14:22.000 111 12528.10 168.05 54694.82 88888.00 2015-04-21 23:14:22.125 111 12528.20 168.07 54694.82 88888.00 2015-04-21 23:14:22.250 111 12528.27 168.07 54694.85 88888.00 2015-04-21 23:14:22.375 111 12528.25 168.07 54694.85 88888.00 2015-04-21 23:14:22.500 111 12528.23 168.12 54694.85 88888.00 2015-04-21 23:14:22.625 111 12528.27 168.15 54694.82 88888.00 2015-04-21 23:14:22.750 111 12528.33 168.15 54694.80 88888.00 2015-04-21 23:14:22.875 111 12528.38 168.15 54694.80 88888.00 2015-04-21 23:14:23.000 111 12528.38 168.15 54694.80 88888.00 2015-04-21 23:14:23.125 111 12528.38 168.15 54694.78 88888.00 2015-04-21 23:14:23.250 111 12528.35 168.15 54694.80 88888.00 2015-04-21 23:14:23.375 111 12528.33 168.18 54694.78 88888.00 2015-04-21 23:14:23.500 111 12528.35 168.25 54694.78 88888.00 2015-04-21 23:14:23.625 111 12528.48 168.30 54694.80 88888.00 2015-04-21 23:14:23.750 111 12528.52 168.32 54694.75 88888.00 2015-04-21 23:14:23.875 111 12528.50 168.30 54694.75 88888.00 2015-04-21 23:14:24.000 111 12528.48 168.30 54694.78 88888.00 2015-04-21 23:14:24.125 111 12528.48 168.32 54694.78 88888.00 2015-04-21 23:14:24.250 111 12528.50 168.38 54694.78 88888.00 2015-04-21 23:14:24.375 111 12528.50 168.35 54694.75 88888.00 2015-04-21 23:14:24.500 111 12528.60 168.38 54694.75 88888.00 2015-04-21 23:14:24.625 111 12528.73 168.40 54694.75 88888.00 2015-04-21 23:14:24.750 111 12528.70 168.40 54694.72 88888.00 2015-04-21 23:14:24.875 111 12528.65 168.45 54694.70 88888.00 2015-04-21 23:14:25.000 111 12528.73 168.50 54694.70 88888.00 2015-04-21 23:14:25.125 111 12528.80 168.50 54694.72 88888.00 2015-04-21 23:14:25.250 111 12528.83 168.50 54694.72 88888.00 2015-04-21 23:14:25.375 111 12528.77 168.53 54694.68 88888.00 2015-04-21 23:14:25.500 111 12528.77 168.53 54694.68 88888.00 2015-04-21 23:14:25.625 111 12528.83 168.53 54694.70 88888.00 2015-04-21 23:14:25.750 111 12528.85 168.55 54694.70 88888.00 2015-04-21 23:14:25.875 111 12528.92 168.55 54694.70 88888.00 2015-04-21 23:14:26.000 111 12528.98 168.57 54694.68 88888.00 2015-04-21 23:14:26.125 111 12529.00 168.57 54694.68 88888.00 2015-04-21 23:14:26.250 111 12529.08 168.57 54694.62 88888.00 2015-04-21 23:14:26.375 111 12529.15 168.60 54694.60 88888.00 2015-04-21 23:14:26.500 111 12529.12 168.65 54694.60 88888.00 2015-04-21 23:14:26.625 111 12529.05 168.68 54694.60 88888.00 2015-04-21 23:14:26.750 111 12529.08 168.68 54694.60 88888.00 2015-04-21 23:14:26.875 111 12529.17 168.68 54694.62 88888.00 2015-04-21 23:14:27.000 111 12529.17 168.68 54694.62 88888.00 2015-04-21 23:14:27.125 111 12529.20 168.65 54694.65 88888.00 2015-04-21 23:14:27.250 111 12529.27 168.65 54694.65 88888.00 2015-04-21 23:14:27.375 111 12529.38 168.70 54694.62 88888.00 2015-04-21 23:14:27.500 111 12529.35 168.72 54694.62 88888.00 2015-04-21 23:14:27.625 111 12529.35 168.72 54694.62 88888.00 2015-04-21 23:14:27.750 111 12529.30 168.72 54694.60 88888.00 2015-04-21 23:14:27.875 111 12529.35 168.75 54694.60 88888.00 2015-04-21 23:14:28.000 111 12529.42 168.75 54694.57 88888.00 2015-04-21 23:14:28.125 111 12529.48 168.78 54694.57 88888.00 2015-04-21 23:14:28.250 111 12529.45 168.78 54694.57 88888.00 2015-04-21 23:14:28.375 111 12529.50 168.78 54694.60 88888.00 2015-04-21 23:14:28.500 111 12529.55 168.75 54694.57 88888.00 2015-04-21 23:14:28.625 111 12529.60 168.80 54694.57 88888.00 2015-04-21 23:14:28.750 111 12529.65 168.80 54694.60 88888.00 2015-04-21 23:14:28.875 111 12529.67 168.82 54694.57 88888.00 2015-04-21 23:14:29.000 111 12529.67 168.80 54694.53 88888.00 2015-04-21 23:14:29.125 111 12529.65 168.80 54694.53 88888.00 2015-04-21 23:14:29.250 111 12529.67 168.82 54694.55 88888.00 2015-04-21 23:14:29.375 111 12529.77 168.82 54694.50 88888.00 2015-04-21 23:14:29.500 111 12529.77 168.85 54694.53 88888.00 2015-04-21 23:14:29.625 111 12529.70 168.85 54694.53 88888.00 2015-04-21 23:14:29.750 111 12529.67 168.85 54694.53 88888.00 2015-04-21 23:14:29.875 111 12529.77 168.85 54694.53 88888.00 2015-04-21 23:14:30.000 111 12529.80 168.88 54694.53 88888.00 2015-04-21 23:14:30.125 111 12529.83 168.88 54694.53 88888.00 2015-04-21 23:14:30.250 111 12529.85 168.90 54694.53 88888.00 2015-04-21 23:14:30.375 111 12529.90 168.90 54694.53 88888.00 2015-04-21 23:14:30.500 111 12529.88 168.90 54694.53 88888.00 2015-04-21 23:14:30.625 111 12529.80 168.90 54694.50 88888.00 2015-04-21 23:14:30.750 111 12529.85 168.93 54694.55 88888.00 2015-04-21 23:14:30.875 111 12529.90 168.90 54694.53 88888.00 2015-04-21 23:14:31.000 111 12529.95 168.90 54694.53 88888.00 2015-04-21 23:14:31.125 111 12529.95 169.00 54694.53 88888.00 2015-04-21 23:14:31.250 111 12529.98 168.97 54694.50 88888.00 2015-04-21 23:14:31.375 111 12530.05 169.00 54694.53 88888.00 2015-04-21 23:14:31.500 111 12529.98 168.97 54694.53 88888.00 2015-04-21 23:14:31.625 111 12530.00 168.97 54694.47 88888.00 2015-04-21 23:14:31.750 111 12530.02 168.97 54694.45 88888.00 2015-04-21 23:14:31.875 111 12530.02 168.97 54694.45 88888.00 2015-04-21 23:14:32.000 111 12530.05 169.03 54694.47 88888.00 2015-04-21 23:14:32.125 111 12530.05 169.03 54694.47 88888.00 2015-04-21 23:14:32.250 111 12530.08 169.00 54694.45 88888.00 2015-04-21 23:14:32.375 111 12530.08 168.97 54694.43 88888.00 2015-04-21 23:14:32.500 111 12530.10 168.95 54694.40 88888.00 2015-04-21 23:14:32.625 111 12530.17 168.95 54694.43 88888.00 2015-04-21 23:14:32.750 111 12530.25 169.00 54694.43 88888.00 2015-04-21 23:14:32.875 111 12530.27 169.03 54694.43 88888.00 2015-04-21 23:14:33.000 111 12530.30 168.97 54694.43 88888.00 2015-04-21 23:14:33.125 111 12530.33 169.00 54694.45 88888.00 2015-04-21 23:14:33.250 111 12530.25 168.95 54694.45 88888.00 2015-04-21 23:14:33.375 111 12530.25 168.97 54694.43 88888.00 2015-04-21 23:14:33.500 111 12530.27 168.97 54694.43 88888.00 2015-04-21 23:14:33.625 111 12530.33 169.00 54694.45 88888.00 2015-04-21 23:14:33.750 111 12530.35 169.00 54694.45 88888.00 2015-04-21 23:14:33.875 111 12530.40 169.03 54694.45 88888.00 2015-04-21 23:14:34.000 111 12530.38 169.00 54694.43 88888.00 2015-04-21 23:14:34.125 111 12530.40 169.03 54694.43 88888.00 2015-04-21 23:14:34.250 111 12530.40 169.03 54694.45 88888.00 2015-04-21 23:14:34.375 111 12530.40 169.05 54694.45 88888.00 2015-04-21 23:14:34.500 111 12530.42 169.07 54694.45 88888.00 2015-04-21 23:14:34.625 111 12530.38 169.05 54694.45 88888.00 2015-04-21 23:14:34.750 111 12530.38 169.07 54694.45 88888.00 2015-04-21 23:14:34.875 111 12530.42 169.05 54694.45 88888.00 2015-04-21 23:14:35.000 111 12530.48 169.07 54694.47 88888.00 2015-04-21 23:14:35.125 111 12530.55 169.10 54694.53 88888.00 2015-04-21 23:14:35.250 111 12530.50 169.07 54694.50 88888.00 2015-04-21 23:14:35.375 111 12530.48 169.10 54694.47 88888.00 2015-04-21 23:14:35.500 111 12530.45 169.10 54694.47 88888.00 2015-04-21 23:14:35.625 111 12530.48 169.07 54694.47 88888.00 2015-04-21 23:14:35.750 111 12530.45 169.07 54694.50 88888.00 2015-04-21 23:14:35.875 111 12530.48 169.12 54694.47 88888.00 2015-04-21 23:14:36.000 111 12530.52 169.12 54694.45 88888.00 2015-04-21 23:14:36.125 111 12530.52 169.12 54694.45 88888.00 2015-04-21 23:14:36.250 111 12530.50 169.12 54694.45 88888.00 2015-04-21 23:14:36.375 111 12530.50 169.10 54694.43 88888.00 2015-04-21 23:14:36.500 111 12530.55 169.10 54694.45 88888.00 2015-04-21 23:14:36.625 111 12530.62 169.12 54694.45 88888.00 2015-04-21 23:14:36.750 111 12530.67 169.18 54694.47 88888.00 2015-04-21 23:14:36.875 111 12530.67 169.15 54694.47 88888.00 2015-04-21 23:14:37.000 111 12530.55 169.10 54694.45 88888.00 2015-04-21 23:14:37.125 111 12530.55 169.12 54694.43 88888.00 2015-04-21 23:14:37.250 111 12530.67 169.10 54694.45 88888.00 2015-04-21 23:14:37.375 111 12530.73 169.20 54694.47 88888.00 2015-04-21 23:14:37.500 111 12530.60 169.18 54694.47 88888.00 2015-04-21 23:14:37.625 111 12530.52 169.15 54694.45 88888.00 2015-04-21 23:14:37.750 111 12530.60 169.18 54694.45 88888.00 2015-04-21 23:14:37.875 111 12530.67 169.20 54694.47 88888.00 2015-04-21 23:14:38.000 111 12530.70 169.18 54694.45 88888.00 2015-04-21 23:14:38.125 111 12530.67 169.18 54694.47 88888.00 2015-04-21 23:14:38.250 111 12530.73 169.20 54694.53 88888.00 2015-04-21 23:14:38.375 111 12530.70 169.18 54694.50 88888.00 2015-04-21 23:14:38.500 111 12530.70 169.20 54694.50 88888.00 2015-04-21 23:14:38.625 111 12530.70 169.20 54694.47 88888.00 2015-04-21 23:14:38.750 111 12530.80 169.18 54694.47 88888.00 2015-04-21 23:14:38.875 111 12530.80 169.22 54694.47 88888.00 2015-04-21 23:14:39.000 111 12530.75 169.20 54694.47 88888.00 2015-04-21 23:14:39.125 111 12530.77 169.20 54694.50 88888.00 2015-04-21 23:14:39.250 111 12530.83 169.20 54694.47 88888.00 2015-04-21 23:14:39.375 111 12530.88 169.20 54694.47 88888.00 2015-04-21 23:14:39.500 111 12530.88 169.22 54694.50 88888.00 2015-04-21 23:14:39.625 111 12530.85 169.25 54694.50 88888.00 2015-04-21 23:14:39.750 111 12530.83 169.25 54694.50 88888.00 2015-04-21 23:14:39.875 111 12530.90 169.25 54694.47 88888.00 2015-04-21 23:14:40.000 111 12530.90 169.25 54694.47 88888.00 2015-04-21 23:14:40.125 111 12530.88 169.25 54694.47 88888.00 2015-04-21 23:14:40.250 111 12530.85 169.25 54694.47 88888.00 2015-04-21 23:14:40.375 111 12530.83 169.25 54694.45 88888.00 2015-04-21 23:14:40.500 111 12530.83 169.22 54694.50 88888.00 2015-04-21 23:14:40.625 111 12530.90 169.25 54694.53 88888.00 2015-04-21 23:14:40.750 111 12530.95 169.25 54694.55 88888.00 2015-04-21 23:14:40.875 111 12530.92 169.28 54694.53 88888.00 2015-04-21 23:14:41.000 111 12530.95 169.30 54694.47 88888.00 2015-04-21 23:14:41.125 111 12531.00 169.25 54694.47 88888.00 2015-04-21 23:14:41.250 111 12530.95 169.25 54694.47 88888.00 2015-04-21 23:14:41.375 111 12531.00 169.28 54694.50 88888.00 2015-04-21 23:14:41.500 111 12530.95 169.32 54694.50 88888.00 2015-04-21 23:14:41.625 111 12530.98 169.30 54694.50 88888.00 2015-04-21 23:14:41.750 111 12531.05 169.30 54694.50 88888.00 2015-04-21 23:14:41.875 111 12531.00 169.30 54694.53 88888.00 2015-04-21 23:14:42.000 111 12530.95 169.30 54694.55 88888.00 2015-04-21 23:14:42.125 111 12530.98 169.28 54694.57 88888.00 2015-04-21 23:14:42.250 111 12531.02 169.28 54694.57 88888.00 2015-04-21 23:14:42.375 111 12531.12 169.30 54694.53 88888.00 2015-04-21 23:14:42.500 111 12531.12 169.30 54694.53 88888.00 2015-04-21 23:14:42.625 111 12531.08 169.32 54694.53 88888.00 2015-04-21 23:14:42.750 111 12531.05 169.32 54694.50 88888.00 2015-04-21 23:14:42.875 111 12531.02 169.35 54694.53 88888.00 2015-04-21 23:14:43.000 111 12531.08 169.38 54694.55 88888.00 2015-04-21 23:14:43.125 111 12531.10 169.32 54694.55 88888.00 2015-04-21 23:14:43.250 111 12531.17 169.30 54694.50 88888.00 2015-04-21 23:14:43.375 111 12531.23 169.32 54694.53 88888.00 2015-04-21 23:14:43.500 111 12531.20 169.30 54694.55 88888.00 2015-04-21 23:14:43.625 111 12531.25 169.32 54694.55 88888.00 2015-04-21 23:14:43.750 111 12531.30 169.35 54694.57 88888.00 2015-04-21 23:14:43.875 111 12531.30 169.35 54694.55 88888.00 2015-04-21 23:14:44.000 111 12531.30 169.35 54694.55 88888.00 2015-04-21 23:14:44.125 111 12531.27 169.35 54694.55 88888.00 2015-04-21 23:14:44.250 111 12531.23 169.35 54694.57 88888.00 2015-04-21 23:14:44.375 111 12531.27 169.38 54694.57 88888.00 2015-04-21 23:14:44.500 111 12531.30 169.35 54694.57 88888.00 2015-04-21 23:14:44.625 111 12531.27 169.35 54694.57 88888.00 2015-04-21 23:14:44.750 111 12531.30 169.38 54694.55 88888.00 2015-04-21 23:14:44.875 111 12531.33 169.38 54694.55 88888.00 2015-04-21 23:14:45.000 111 12531.35 169.40 54694.57 88888.00 2015-04-21 23:14:45.125 111 12531.33 169.40 54694.60 88888.00 2015-04-21 23:14:45.250 111 12531.35 169.38 54694.60 88888.00 2015-04-21 23:14:45.375 111 12531.35 169.43 54694.60 88888.00 2015-04-21 23:14:45.500 111 12531.40 169.40 54694.60 88888.00 2015-04-21 23:14:45.625 111 12531.38 169.47 54694.57 88888.00 2015-04-21 23:14:45.750 111 12531.25 169.53 54694.57 88888.00 2015-04-21 23:14:45.875 111 12530.92 169.28 54694.40 88888.00 2015-04-21 23:14:46.000 111 12531.12 169.25 54694.43 88888.00 2015-04-21 23:14:46.125 111 12531.30 169.32 54694.50 88888.00 2015-04-21 23:14:46.250 111 12531.35 169.38 54694.53 88888.00 2015-04-21 23:14:46.375 111 12531.38 169.40 54694.53 88888.00 2015-04-21 23:14:46.500 111 12531.45 169.43 54694.57 88888.00 2015-04-21 23:14:46.625 111 12531.48 169.45 54694.60 88888.00 2015-04-21 23:14:46.750 111 12531.40 169.43 54694.60 88888.00 2015-04-21 23:14:46.875 111 12531.45 169.45 54694.57 88888.00 2015-04-21 23:14:47.000 111 12531.48 169.47 54694.60 88888.00 2015-04-21 23:14:47.125 111 12531.45 169.47 54694.57 88888.00 2015-04-21 23:14:47.250 111 12531.45 169.43 54694.57 88888.00 2015-04-21 23:14:47.375 111 12531.48 169.43 54694.57 88888.00 2015-04-21 23:14:47.500 111 12531.52 169.47 54694.60 88888.00 2015-04-21 23:14:47.625 111 12531.50 169.47 54694.60 88888.00 2015-04-21 23:14:47.750 111 12531.45 169.43 54694.60 88888.00 2015-04-21 23:14:47.875 111 12531.45 169.43 54694.62 88888.00 2015-04-21 23:14:48.000 111 12531.52 169.47 54694.62 88888.00 2015-04-21 23:14:48.125 111 12531.58 169.47 54694.62 88888.00 2015-04-21 23:14:48.250 111 12531.52 169.45 54694.62 88888.00 2015-04-21 23:14:48.375 111 12531.52 169.45 54694.60 88888.00 2015-04-21 23:14:48.500 111 12531.52 169.47 54694.60 88888.00 2015-04-21 23:14:48.625 111 12531.52 169.50 54694.62 88888.00 2015-04-21 23:14:48.750 111 12531.55 169.50 54694.62 88888.00 2015-04-21 23:14:48.875 111 12531.58 169.47 54694.65 88888.00 2015-04-21 23:14:49.000 111 12531.58 169.50 54694.65 88888.00 2015-04-21 23:14:49.125 111 12531.55 169.45 54694.65 88888.00 2015-04-21 23:14:49.250 111 12531.52 169.47 54694.68 88888.00 2015-04-21 23:14:49.375 111 12531.62 169.47 54694.68 88888.00 2015-04-21 23:14:49.500 111 12531.60 169.47 54694.68 88888.00 2015-04-21 23:14:49.625 111 12531.67 169.50 54694.65 88888.00 2015-04-21 23:14:49.750 111 12531.67 169.47 54694.62 88888.00 2015-04-21 23:14:49.875 111 12531.65 169.50 54694.65 88888.00 2015-04-21 23:14:50.000 111 12531.67 169.53 54694.68 88888.00 2015-04-21 23:14:50.125 111 12531.62 169.53 54694.68 88888.00 2015-04-21 23:14:50.250 111 12531.55 169.50 54694.68 88888.00 2015-04-21 23:14:50.375 111 12531.60 169.53 54694.70 88888.00 2015-04-21 23:14:50.500 111 12531.65 169.57 54694.72 88888.00 2015-04-21 23:14:50.625 111 12531.73 169.55 54694.72 88888.00 2015-04-21 23:14:50.750 111 12531.80 169.53 54694.70 88888.00 2015-04-21 23:14:50.875 111 12531.85 169.50 54694.72 88888.00 2015-04-21 23:14:51.000 111 12531.80 169.53 54694.70 88888.00 2015-04-21 23:14:51.125 111 12531.75 169.53 54694.70 88888.00 2015-04-21 23:14:51.250 111 12531.80 169.50 54694.70 88888.00 2015-04-21 23:14:51.375 111 12531.80 169.55 54694.72 88888.00 2015-04-21 23:14:51.500 111 12531.77 169.57 54694.72 88888.00 2015-04-21 23:14:51.625 111 12531.77 169.60 54694.72 88888.00 2015-04-21 23:14:51.750 111 12531.77 169.55 54694.70 88888.00 2015-04-21 23:14:51.875 111 12531.88 169.57 54694.70 88888.00 2015-04-21 23:14:52.000 111 12531.90 169.57 54694.72 88888.00 2015-04-21 23:14:52.125 111 12531.90 169.57 54694.75 88888.00 2015-04-21 23:14:52.250 111 12531.80 169.55 54694.75 88888.00 2015-04-21 23:14:52.375 111 12531.70 169.55 54694.72 88888.00 2015-04-21 23:14:52.500 111 12531.75 169.55 54694.72 88888.00 2015-04-21 23:14:52.625 111 12531.80 169.57 54694.72 88888.00 2015-04-21 23:14:52.750 111 12531.85 169.60 54694.75 88888.00 2015-04-21 23:14:52.875 111 12531.83 169.60 54694.75 88888.00 2015-04-21 23:14:53.000 111 12531.83 169.60 54694.72 88888.00 2015-04-21 23:14:53.125 111 12531.80 169.57 54694.78 88888.00 2015-04-21 23:14:53.250 111 12531.83 169.60 54694.82 88888.00 2015-04-21 23:14:53.375 111 12531.88 169.62 54694.80 88888.00 2015-04-21 23:14:53.500 111 12531.92 169.62 54694.78 88888.00 2015-04-21 23:14:53.625 111 12531.98 169.65 54694.80 88888.00 2015-04-21 23:14:53.750 111 12532.02 169.68 54694.80 88888.00 2015-04-21 23:14:53.875 111 12531.98 169.65 54694.80 88888.00 2015-04-21 23:14:54.000 111 12532.00 169.68 54694.85 88888.00 2015-04-21 23:14:54.125 111 12531.95 169.65 54694.82 88888.00 2015-04-21 23:14:54.250 111 12531.90 169.65 54694.80 88888.00 2015-04-21 23:14:54.375 111 12531.98 169.70 54694.78 88888.00 2015-04-21 23:14:54.500 111 12532.02 169.70 54694.80 88888.00 2015-04-21 23:14:54.625 111 12532.02 169.65 54694.80 88888.00 2015-04-21 23:14:54.750 111 12532.02 169.65 54694.80 88888.00 2015-04-21 23:14:54.875 111 12532.05 169.65 54694.78 88888.00 2015-04-21 23:14:55.000 111 12532.10 169.68 54694.78 88888.00 2015-04-21 23:14:55.125 111 12532.10 169.70 54694.78 88888.00 2015-04-21 23:14:55.250 111 12532.38 170.00 54695.12 88888.00 2015-04-21 23:14:55.375 111 12532.50 169.97 54695.05 88888.00 2015-04-21 23:14:55.500 111 12532.12 169.75 54694.82 88888.00 2015-04-21 23:14:55.625 111 12531.95 169.68 54694.75 88888.00 2015-04-21 23:14:55.750 111 12532.02 169.70 54694.78 88888.00 2015-04-21 23:14:55.875 111 12532.05 169.70 54694.80 88888.00 2015-04-21 23:14:56.000 111 12532.02 169.70 54694.82 88888.00 2015-04-21 23:14:56.125 111 12532.00 169.72 54694.85 88888.00 2015-04-21 23:14:56.250 111 12532.02 169.72 54694.82 88888.00 2015-04-21 23:14:56.375 111 12532.10 169.72 54694.82 88888.00 2015-04-21 23:14:56.500 111 12532.12 169.88 54694.88 88888.00 2015-04-21 23:14:56.625 111 12532.05 169.93 54694.90 88888.00 2015-04-21 23:14:56.750 111 12531.98 169.82 54694.85 88888.00 2015-04-21 23:14:56.875 111 12532.05 169.78 54694.82 88888.00 2015-04-21 23:14:57.000 111 12532.02 169.78 54694.85 88888.00 2015-04-21 23:14:57.125 111 12532.05 169.82 54694.88 88888.00 2015-04-21 23:14:57.250 111 12532.08 169.82 54694.90 88888.00 2015-04-21 23:14:57.375 111 12532.08 169.78 54694.90 88888.00 2015-04-21 23:14:57.500 111 12532.02 169.75 54694.88 88888.00 2015-04-21 23:14:57.625 111 12532.05 169.75 54694.88 88888.00 2015-04-21 23:14:57.750 111 12532.10 169.80 54694.95 88888.00 2015-04-21 23:14:57.875 111 12531.98 169.80 54694.93 88888.00 2015-04-21 23:14:58.000 111 12531.90 169.82 54694.90 88888.00 2015-04-21 23:14:58.125 111 12532.00 169.82 54694.93 88888.00 2015-04-21 23:14:58.250 111 12532.02 169.82 54694.95 88888.00 2015-04-21 23:14:58.375 111 12532.00 169.85 54694.95 88888.00 2015-04-21 23:14:58.500 111 12532.00 169.85 54694.95 88888.00 2015-04-21 23:14:58.625 111 12532.00 169.88 54694.93 88888.00 2015-04-21 23:14:58.750 111 12532.00 169.90 54694.93 88888.00 2015-04-21 23:14:58.875 111 12532.00 169.88 54694.95 88888.00 2015-04-21 23:14:59.000 111 12531.98 169.85 54694.95 88888.00 2015-04-21 23:14:59.125 111 12532.02 169.88 54694.95 88888.00 2015-04-21 23:14:59.250 111 12532.00 169.85 54694.97 88888.00 2015-04-21 23:14:59.375 111 12532.00 169.88 54694.97 88888.00 2015-04-21 23:14:59.500 111 12532.00 169.88 54695.00 88888.00 2015-04-21 23:14:59.625 111 12531.98 169.90 54695.00 88888.00 2015-04-21 23:14:59.750 111 12531.98 169.95 54695.05 88888.00 2015-04-21 23:14:59.875 111 12531.90 169.90 54695.03 88888.00 2015-04-21 23:15:00.000 111 12531.85 169.88 54695.00 88888.00 2015-04-21 23:15:00.125 111 12531.85 169.93 54695.05 88888.00 2015-04-21 23:15:00.250 111 12531.92 169.95 54695.05 88888.00 2015-04-21 23:15:00.375 111 12532.02 169.97 54695.07 88888.00 2015-04-21 23:15:00.500 111 12531.95 169.93 54695.10 88888.00 2015-04-21 23:15:00.625 111 12531.88 169.88 54695.07 88888.00 2015-04-21 23:15:00.750 111 12531.85 169.93 54695.07 88888.00 2015-04-21 23:15:00.875 111 12531.88 169.95 54695.07 88888.00 2015-04-21 23:15:01.000 111 12531.88 169.97 54695.05 88888.00 2015-04-21 23:15:01.125 111 12531.90 169.97 54695.07 88888.00 2015-04-21 23:15:01.250 111 12531.90 169.95 54695.10 88888.00 2015-04-21 23:15:01.375 111 12531.90 170.00 54695.12 88888.00 2015-04-21 23:15:01.500 111 12531.88 169.97 54695.10 88888.00 2015-04-21 23:15:01.625 111 12531.83 170.00 54695.10 88888.00 2015-04-21 23:15:01.750 111 12531.83 169.97 54695.10 88888.00 2015-04-21 23:15:01.875 111 12531.80 170.00 54695.10 88888.00 2015-04-21 23:15:02.000 111 12531.77 170.00 54695.12 88888.00 2015-04-21 23:15:02.125 111 12531.77 170.00 54695.12 88888.00 2015-04-21 23:15:02.250 111 12531.77 170.05 54695.20 88888.00 2015-04-21 23:15:02.375 111 12531.75 170.05 54695.22 88888.00 2015-04-21 23:15:02.500 111 12531.73 170.00 54695.20 88888.00 2015-04-21 23:15:02.625 111 12531.77 170.00 54695.20 88888.00 2015-04-21 23:15:02.750 111 12531.83 170.05 54695.18 88888.00 2015-04-21 23:15:02.875 111 12531.77 170.00 54695.20 88888.00 2015-04-21 23:15:03.000 111 12531.75 170.03 54695.20 88888.00 2015-04-21 23:15:03.125 111 12531.77 170.03 54695.20 88888.00 2015-04-21 23:15:03.250 111 12531.77 170.03 54695.20 88888.00 2015-04-21 23:15:03.375 111 12531.80 170.03 54695.20 88888.00 2015-04-21 23:15:03.500 111 12531.88 170.05 54695.22 88888.00 2015-04-21 23:15:03.625 111 12531.92 170.03 54695.22 88888.00 2015-04-21 23:15:03.750 111 12531.80 170.05 54695.25 88888.00 2015-04-21 23:15:03.875 111 12531.75 170.03 54695.25 88888.00 2015-04-21 23:15:04.000 111 12531.75 170.05 54695.25 88888.00 2015-04-21 23:15:04.125 111 12531.73 170.05 54695.28 88888.00 2015-04-21 23:15:04.250 111 12531.73 170.07 54695.30 88888.00 2015-04-21 23:15:04.375 111 12531.75 170.05 54695.28 88888.00 2015-04-21 23:15:04.500 111 12531.73 170.05 54695.30 88888.00 2015-04-21 23:15:04.625 111 12531.77 170.05 54695.28 88888.00 2015-04-21 23:15:04.750 111 12531.73 170.05 54695.30 88888.00 2015-04-21 23:15:04.875 111 12531.65 170.05 54695.30 88888.00 2015-04-21 23:15:05.000 111 12531.65 170.05 54695.30 88888.00 2015-04-21 23:15:05.125 111 12531.70 170.07 54695.32 88888.00 2015-04-21 23:15:05.250 111 12531.70 170.07 54695.32 88888.00 2015-04-21 23:15:05.375 111 12531.75 170.12 54695.35 88888.00 2015-04-21 23:15:05.500 111 12531.73 170.12 54695.32 88888.00 2015-04-21 23:15:05.625 111 12531.70 170.07 54695.32 88888.00 2015-04-21 23:15:05.750 111 12531.70 170.07 54695.35 88888.00 2015-04-21 23:15:05.875 111 12531.67 170.07 54695.38 88888.00 2015-04-21 23:15:06.000 111 12531.62 170.07 54695.35 88888.00 2015-04-21 23:15:06.125 111 12531.62 170.07 54695.35 88888.00 2015-04-21 23:15:06.250 111 12531.58 170.07 54695.38 88888.00 2015-04-21 23:15:06.375 111 12531.62 170.10 54695.38 88888.00 2015-04-21 23:15:06.500 111 12531.62 170.12 54695.40 88888.00 2015-04-21 23:15:06.625 111 12531.65 170.10 54695.40 88888.00 2015-04-21 23:15:06.750 111 12531.67 170.07 54695.40 88888.00 2015-04-21 23:15:06.875 111 12531.65 170.07 54695.38 88888.00 2015-04-21 23:15:07.000 111 12531.62 170.07 54695.38 88888.00 2015-04-21 23:15:07.125 111 12531.65 170.10 54695.43 88888.00 2015-04-21 23:15:07.250 111 12531.65 170.07 54695.47 88888.00 2015-04-21 23:15:07.375 111 12531.65 170.10 54695.47 88888.00 2015-04-21 23:15:07.500 111 12531.62 170.10 54695.45 88888.00 2015-04-21 23:15:07.625 111 12531.62 170.10 54695.45 88888.00 2015-04-21 23:15:07.750 111 12531.65 170.10 54695.45 88888.00 2015-04-21 23:15:07.875 111 12531.67 170.10 54695.47 88888.00 2015-04-21 23:15:08.000 111 12531.65 170.10 54695.47 88888.00 2015-04-21 23:15:08.125 111 12531.62 170.10 54695.50 88888.00 2015-04-21 23:15:08.250 111 12531.60 170.07 54695.50 88888.00 2015-04-21 23:15:08.375 111 12531.60 170.10 54695.47 88888.00 2015-04-21 23:15:08.500 111 12531.65 170.10 54695.50 88888.00 2015-04-21 23:15:08.625 111 12531.70 170.10 54695.50 88888.00 2015-04-21 23:15:08.750 111 12531.73 170.07 54695.53 88888.00 2015-04-21 23:15:08.875 111 12531.65 170.10 54695.53 88888.00 2015-04-21 23:15:09.000 111 12531.60 170.07 54695.57 88888.00 2015-04-21 23:15:09.125 111 12531.52 170.10 54695.57 88888.00 2015-04-21 23:15:09.250 111 12531.52 170.10 54695.57 88888.00 2015-04-21 23:15:09.375 111 12531.50 170.12 54695.57 88888.00 2015-04-21 23:15:09.500 111 12531.45 170.12 54695.57 88888.00 2015-04-21 23:15:09.625 111 12531.42 170.07 54695.57 88888.00 2015-04-21 23:15:09.750 111 12531.48 170.07 54695.60 88888.00 2015-04-21 23:15:09.875 111 12531.50 170.07 54695.60 88888.00 2015-04-21 23:15:10.000 111 12531.50 170.10 54695.62 88888.00 2015-04-21 23:15:10.125 111 12531.52 170.15 54695.62 88888.00 2015-04-21 23:15:10.250 111 12531.48 170.15 54695.62 88888.00 2015-04-21 23:15:10.375 111 12531.45 170.15 54695.60 88888.00 2015-04-21 23:15:10.500 111 12531.48 170.12 54695.57 88888.00 2015-04-21 23:15:10.625 111 12531.45 170.10 54695.60 88888.00 2015-04-21 23:15:10.750 111 12531.50 170.12 54695.62 88888.00 2015-04-21 23:15:10.875 111 12531.55 170.12 54695.65 88888.00 2015-04-21 23:15:11.000 111 12531.50 170.12 54695.65 88888.00 2015-04-21 23:15:11.125 111 12531.48 170.15 54695.65 88888.00 2015-04-21 23:15:11.250 111 12531.48 170.12 54695.68 88888.00 2015-04-21 23:15:11.375 111 12531.42 170.12 54695.72 88888.00 2015-04-21 23:15:11.500 111 12531.35 170.10 54695.70 88888.00 2015-04-21 23:15:11.625 111 12531.33 170.10 54695.70 88888.00 2015-04-21 23:15:11.750 111 12531.40 170.10 54695.70 88888.00 2015-04-21 23:15:11.875 111 12531.42 170.15 54695.70 88888.00 2015-04-21 23:15:12.000 111 12531.45 170.15 54695.70 88888.00 2015-04-21 23:15:12.125 111 12531.42 170.10 54695.70 88888.00 2015-04-21 23:15:12.250 111 12531.40 170.10 54695.72 88888.00 2015-04-21 23:15:12.375 111 12531.42 170.15 54695.72 88888.00 2015-04-21 23:15:12.500 111 12531.40 170.15 54695.70 88888.00 2015-04-21 23:15:12.625 111 12531.45 170.18 54695.72 88888.00 2015-04-21 23:15:12.750 111 12531.38 170.15 54695.75 88888.00 2015-04-21 23:15:12.875 111 12531.33 170.12 54695.72 88888.00 2015-04-21 23:15:13.000 111 12531.33 170.12 54695.70 88888.00 2015-04-21 23:15:13.125 111 12531.30 170.12 54695.72 88888.00 2015-04-21 23:15:13.250 111 12531.30 170.15 54695.75 88888.00 2015-04-21 23:15:13.375 111 12531.35 170.18 54695.78 88888.00 2015-04-21 23:15:13.500 111 12531.35 170.18 54695.80 88888.00 2015-04-21 23:15:13.625 111 12531.27 170.18 54695.78 88888.00 2015-04-21 23:15:13.750 111 12531.23 170.15 54695.80 88888.00 2015-04-21 23:15:13.875 111 12531.25 170.20 54695.82 88888.00 2015-04-21 23:15:14.000 111 12531.23 170.22 54695.85 88888.00 2015-04-21 23:15:14.125 111 12531.20 170.22 54695.85 88888.00 2015-04-21 23:15:14.250 111 12531.20 170.18 54695.85 88888.00 2015-04-21 23:15:14.375 111 12531.20 170.20 54695.88 88888.00 2015-04-21 23:15:14.500 111 12531.15 170.22 54695.88 88888.00 2015-04-21 23:15:14.625 111 12531.12 170.25 54695.85 88888.00 2015-04-21 23:15:14.750 111 12531.15 170.25 54695.85 88888.00 2015-04-21 23:15:14.875 111 12531.15 170.25 54695.88 88888.00 2015-04-21 23:15:15.000 111 12531.12 170.25 54695.88 88888.00 2015-04-21 23:15:15.125 111 12531.15 170.25 54695.88 88888.00 2015-04-21 23:15:15.250 111 12531.12 170.25 54695.88 88888.00 2015-04-21 23:15:15.375 111 12531.08 170.25 54695.90 88888.00 2015-04-21 23:15:15.500 111 12531.08 170.28 54695.95 88888.00 2015-04-21 23:15:15.625 111 12531.10 170.30 54695.95 88888.00 2015-04-21 23:15:15.750 111 12531.10 170.32 54695.97 88888.00 2015-04-21 23:15:15.875 111 12531.12 170.30 54695.97 88888.00 2015-04-21 23:15:16.000 111 12531.12 170.30 54695.97 88888.00 2015-04-21 23:15:16.125 111 12531.10 170.30 54695.97 88888.00 2015-04-21 23:15:16.250 111 12531.05 170.30 54695.97 88888.00 2015-04-21 23:15:16.375 111 12531.00 170.35 54695.97 88888.00 2015-04-21 23:15:16.500 111 12530.95 170.38 54696.00 88888.00 2015-04-21 23:15:16.625 111 12530.92 170.40 54696.00 88888.00 2015-04-21 23:15:16.750 111 12530.90 170.40 54696.00 88888.00 2015-04-21 23:15:16.875 111 12530.95 170.35 54696.00 88888.00 2015-04-21 23:15:17.000 111 12530.98 170.38 54695.97 88888.00 2015-04-21 23:15:17.125 111 12530.90 170.45 54696.00 88888.00 2015-04-21 23:15:17.250 111 12530.80 170.45 54696.03 88888.00 2015-04-21 23:15:17.375 111 12530.85 170.45 54696.03 88888.00 2015-04-21 23:15:17.500 111 12530.90 170.45 54696.03 88888.00 2015-04-21 23:15:17.625 111 12530.92 170.47 54696.05 88888.00 2015-04-21 23:15:17.750 111 12530.90 170.47 54696.05 88888.00 2015-04-21 23:15:17.875 111 12530.88 170.47 54696.05 88888.00 2015-04-21 23:15:18.000 111 12530.88 170.47 54696.05 88888.00 2015-04-21 23:15:18.125 111 12530.77 170.45 54696.03 88888.00 2015-04-21 23:15:18.250 111 12530.67 170.43 54696.03 88888.00 2015-04-21 23:15:18.375 111 12530.75 170.47 54696.05 88888.00 2015-04-21 23:15:18.500 111 12530.73 170.55 54696.05 88888.00 2015-04-21 23:15:18.625 111 12530.67 170.53 54696.07 88888.00 2015-04-21 23:15:18.750 111 12530.70 170.50 54696.07 88888.00 2015-04-21 23:15:18.875 111 12530.70 170.55 54696.07 88888.00 2015-04-21 23:15:19.000 111 12530.65 170.55 54696.10 88888.00 2015-04-21 23:15:19.125 111 12530.65 170.53 54696.12 88888.00 2015-04-21 23:15:19.250 111 12530.65 170.50 54696.10 88888.00 2015-04-21 23:15:19.375 111 12530.67 170.53 54696.10 88888.00 2015-04-21 23:15:19.500 111 12530.67 170.57 54696.10 88888.00 2015-04-21 23:15:19.625 111 12530.62 170.62 54696.10 88888.00 2015-04-21 23:15:19.750 111 12530.62 170.62 54696.15 88888.00 2015-04-21 23:15:19.875 111 12530.60 170.57 54696.10 88888.00 2015-04-21 23:15:20.000 111 12530.62 170.60 54696.07 88888.00 2015-04-21 23:15:20.125 111 12530.62 170.60 54696.12 88888.00 2015-04-21 23:15:20.250 111 12530.60 170.62 54696.18 88888.00 2015-04-21 23:15:20.375 111 12530.58 170.65 54696.18 88888.00 2015-04-21 23:15:20.500 111 12530.62 170.72 54696.18 88888.00 2015-04-21 23:15:20.625 111 12530.62 170.70 54696.18 88888.00 2015-04-21 23:15:20.750 111 12530.58 170.70 54696.15 88888.00 2015-04-21 23:15:20.875 111 12530.52 170.70 54696.18 88888.00 2015-04-21 23:15:21.000 111 12530.50 170.68 54696.15 88888.00 2015-04-21 23:15:21.125 111 12530.48 170.72 54696.18 88888.00 2015-04-21 23:15:21.250 111 12530.40 170.70 54696.15 88888.00 2015-04-21 23:15:21.375 111 12530.42 170.70 54696.15 88888.00 2015-04-21 23:15:21.500 111 12530.48 170.68 54696.15 88888.00 2015-04-21 23:15:21.625 111 12530.48 170.68 54696.15 88888.00 2015-04-21 23:15:21.750 111 12530.50 170.72 54696.20 88888.00 2015-04-21 23:15:21.875 111 12530.60 170.70 54696.20 88888.00 2015-04-21 23:15:22.000 111 12530.60 170.72 54696.18 88888.00 2015-04-21 23:15:22.125 111 12530.55 170.72 54696.20 88888.00 2015-04-21 23:15:22.250 111 12530.55 170.72 54696.20 88888.00 2015-04-21 23:15:22.375 111 12530.60 170.75 54696.20 88888.00 2015-04-21 23:15:22.500 111 12530.60 170.75 54696.20 88888.00 2015-04-21 23:15:22.625 111 12530.58 170.75 54696.20 88888.00 2015-04-21 23:15:22.750 111 12530.60 170.75 54696.22 88888.00 2015-04-21 23:15:22.875 111 12530.58 170.80 54696.25 88888.00 2015-04-21 23:15:23.000 111 12530.60 170.78 54696.25 88888.00 2015-04-21 23:15:23.125 111 12530.58 170.78 54696.25 88888.00 2015-04-21 23:15:23.250 111 12530.50 170.80 54696.28 88888.00 2015-04-21 23:15:23.375 111 12530.55 170.80 54696.28 88888.00 2015-04-21 23:15:23.500 111 12530.60 170.80 54696.28 88888.00 2015-04-21 23:15:23.625 111 12530.55 170.80 54696.28 88888.00 2015-04-21 23:15:23.750 111 12530.52 170.80 54696.28 88888.00 2015-04-21 23:15:23.875 111 12530.52 170.80 54696.30 88888.00 2015-04-21 23:15:24.000 111 12530.52 170.78 54696.30 88888.00 2015-04-21 23:15:24.125 111 12530.50 170.80 54696.32 88888.00 2015-04-21 23:15:24.250 111 12530.50 170.75 54696.28 88888.00 2015-04-21 23:15:24.375 111 12530.50 170.78 54696.25 88888.00 2015-04-21 23:15:24.500 111 12530.48 170.82 54696.30 88888.00 2015-04-21 23:15:24.625 111 12530.50 170.85 54696.32 88888.00 2015-04-21 23:15:24.750 111 12530.55 170.88 54696.32 88888.00 2015-04-21 23:15:24.875 111 12530.60 170.85 54696.32 88888.00 2015-04-21 23:15:25.000 111 12530.55 170.82 54696.30 88888.00 2015-04-21 23:15:25.125 111 12530.48 170.85 54696.30 88888.00 2015-04-21 23:15:25.250 111 12530.45 170.82 54696.32 88888.00 2015-04-21 23:15:25.375 111 12530.50 170.85 54696.32 88888.00 2015-04-21 23:15:25.500 111 12530.58 170.88 54696.30 88888.00 2015-04-21 23:15:25.625 111 12530.55 170.85 54696.30 88888.00 2015-04-21 23:15:25.750 111 12530.50 170.85 54696.30 88888.00 2015-04-21 23:15:25.875 111 12530.50 170.82 54696.32 88888.00 2015-04-21 23:15:26.000 111 12530.45 170.85 54696.32 88888.00 2015-04-21 23:15:26.125 111 12530.42 170.88 54696.35 88888.00 2015-04-21 23:15:26.250 111 12530.40 170.88 54696.35 88888.00 2015-04-21 23:15:26.375 111 12530.42 170.85 54696.30 88888.00 2015-04-21 23:15:26.500 111 12530.40 170.90 54696.32 88888.00 2015-04-21 23:15:26.625 111 12530.42 170.88 54696.35 88888.00 2015-04-21 23:15:26.750 111 12530.40 170.88 54696.35 88888.00 2015-04-21 23:15:26.875 111 12530.38 170.88 54696.38 88888.00 2015-04-21 23:15:27.000 111 12530.35 170.90 54696.35 88888.00 2015-04-21 23:15:27.125 111 12530.33 170.85 54696.38 88888.00 2015-04-21 23:15:27.250 111 12530.30 170.85 54696.38 88888.00 2015-04-21 23:15:27.375 111 12530.30 170.88 54696.38 88888.00 2015-04-21 23:15:27.500 111 12530.23 170.85 54696.35 88888.00 2015-04-21 23:15:27.625 111 12530.17 170.85 54696.38 88888.00 2015-04-21 23:15:27.750 111 12530.23 170.88 54696.40 88888.00 2015-04-21 23:15:27.875 111 12530.27 170.90 54696.43 88888.00 2015-04-21 23:15:28.000 111 12530.27 170.93 54696.40 88888.00 2015-04-21 23:15:28.125 111 12530.27 170.88 54696.40 88888.00 2015-04-21 23:15:28.250 111 12530.20 170.88 54696.40 88888.00 2015-04-21 23:15:28.375 111 12530.25 170.93 54696.40 88888.00 2015-04-21 23:15:28.500 111 12530.27 170.93 54696.38 88888.00 2015-04-21 23:15:28.625 111 12530.25 170.93 54696.40 88888.00 2015-04-21 23:15:28.750 111 12530.30 170.95 54696.40 88888.00 2015-04-21 23:15:28.875 111 12530.38 171.00 54696.45 88888.00 2015-04-21 23:15:29.000 111 12530.40 170.97 54696.45 88888.00 2015-04-21 23:15:29.125 111 12530.25 170.90 54696.40 88888.00 2015-04-21 23:15:29.250 111 12530.10 170.90 54696.45 88888.00 2015-04-21 23:15:29.375 111 12530.20 170.95 54696.47 88888.00 2015-04-21 23:15:29.500 111 12530.23 170.97 54696.45 88888.00 2015-04-21 23:15:29.625 111 12530.25 170.97 54696.45 88888.00 2015-04-21 23:15:29.750 111 12530.20 171.00 54696.43 88888.00 2015-04-21 23:15:29.875 111 12530.15 170.97 54696.43 88888.00 2015-04-21 23:15:30.000 111 12530.20 171.00 54696.43 88888.00 2015-04-21 23:15:30.125 111 12530.25 171.05 54696.45 88888.00 2015-04-21 23:15:30.250 111 12530.20 171.03 54696.50 88888.00 2015-04-21 23:15:30.375 111 12530.20 171.00 54696.47 88888.00 2015-04-21 23:15:30.500 111 12530.23 171.00 54696.50 88888.00 2015-04-21 23:15:30.625 111 12530.23 171.05 54696.50 88888.00 2015-04-21 23:15:30.750 111 12530.27 171.07 54696.47 88888.00 2015-04-21 23:15:30.875 111 12530.27 171.03 54696.47 88888.00 2015-04-21 23:15:31.000 111 12530.20 171.03 54696.45 88888.00 2015-04-21 23:15:31.125 111 12530.15 171.05 54696.45 88888.00 2015-04-21 23:15:31.250 111 12530.15 171.07 54696.45 88888.00 2015-04-21 23:15:31.375 111 12530.12 171.07 54696.43 88888.00 2015-04-21 23:15:31.500 111 12530.10 171.10 54696.45 88888.00 2015-04-21 23:15:31.625 111 12530.15 171.10 54696.50 88888.00 2015-04-21 23:15:31.750 111 12530.20 171.07 54696.50 88888.00 2015-04-21 23:15:31.875 111 12530.17 171.10 54696.50 88888.00 2015-04-21 23:15:32.000 111 12530.20 171.10 54696.47 88888.00 2015-04-21 23:15:32.125 111 12530.23 171.12 54696.47 88888.00 2015-04-21 23:15:32.250 111 12530.30 171.12 54696.50 88888.00 2015-04-21 23:15:32.375 111 12530.30 171.15 54696.50 88888.00 2015-04-21 23:15:32.500 111 12530.27 171.15 54696.53 88888.00 2015-04-21 23:15:32.625 111 12530.27 171.18 54696.55 88888.00 2015-04-21 23:15:32.750 111 12530.20 171.18 54696.55 88888.00 2015-04-21 23:15:32.875 111 12530.15 171.18 54696.53 88888.00 2015-04-21 23:15:33.000 111 12530.15 171.15 54696.50 88888.00 2015-04-21 23:15:33.125 111 12530.20 171.18 54696.50 88888.00 2015-04-21 23:15:33.250 111 12530.20 171.20 54696.47 88888.00 2015-04-21 23:15:33.375 111 12530.20 171.20 54696.50 88888.00 2015-04-21 23:15:33.500 111 12530.17 171.20 54696.50 88888.00 2015-04-21 23:15:33.625 111 12530.17 171.20 54696.47 88888.00 2015-04-21 23:15:33.750 111 12530.20 171.20 54696.47 88888.00 2015-04-21 23:15:33.875 111 12530.15 171.22 54696.50 88888.00 2015-04-21 23:15:34.000 111 12530.10 171.22 54696.50 88888.00 2015-04-21 23:15:34.125 111 12530.15 171.22 54696.53 88888.00 2015-04-21 23:15:34.250 111 12530.20 171.25 54696.53 88888.00 2015-04-21 23:15:34.375 111 12530.23 171.28 54696.47 88888.00 2015-04-21 23:15:34.500 111 12530.23 171.28 54696.50 88888.00 2015-04-21 23:15:34.625 111 12530.23 171.30 54696.50 88888.00 2015-04-21 23:15:34.750 111 12530.17 171.25 54696.50 88888.00 2015-04-21 23:15:34.875 111 12530.23 171.28 54696.53 88888.00 2015-04-21 23:15:35.000 111 12530.30 171.30 54696.53 88888.00 2015-04-21 23:15:35.125 111 12530.33 171.30 54696.53 88888.00 2015-04-21 23:15:35.250 111 12530.25 171.28 54696.53 88888.00 2015-04-21 23:15:35.375 111 12530.25 171.30 54696.53 88888.00 2015-04-21 23:15:35.500 111 12530.23 171.32 54696.53 88888.00 2015-04-21 23:15:35.625 111 12530.33 171.40 54696.62 88888.00 2015-04-21 23:15:35.750 111 12530.27 171.38 54696.57 88888.00 2015-04-21 23:15:35.875 111 12530.17 171.30 54696.50 88888.00 2015-04-21 23:15:36.000 111 12530.17 171.30 54696.45 88888.00 2015-04-21 23:15:36.125 111 12530.15 171.32 54696.47 88888.00 2015-04-21 23:15:36.250 111 12530.15 171.35 54696.50 88888.00 2015-04-21 23:15:36.375 111 12530.23 171.35 54696.50 88888.00 2015-04-21 23:15:36.500 111 12530.17 171.40 54696.50 88888.00 2015-04-21 23:15:36.625 111 12530.12 171.43 54696.47 88888.00 2015-04-21 23:15:36.750 111 12530.17 171.43 54696.50 88888.00 2015-04-21 23:15:36.875 111 12530.17 171.45 54696.50 88888.00 2015-04-21 23:15:37.000 111 12530.15 171.43 54696.50 88888.00 2015-04-21 23:15:37.125 111 12530.15 171.43 54696.50 88888.00 2015-04-21 23:15:37.250 111 12530.15 171.47 54696.50 88888.00 2015-04-21 23:15:37.375 111 12530.23 171.47 54696.53 88888.00 2015-04-21 23:15:37.500 111 12530.27 171.47 54696.53 88888.00 2015-04-21 23:15:37.625 111 12530.23 171.50 54696.53 88888.00 2015-04-21 23:15:37.750 111 12530.27 171.53 54696.53 88888.00 2015-04-21 23:15:37.875 111 12530.35 171.47 54696.53 88888.00 2015-04-21 23:15:38.000 111 12530.33 171.45 54696.53 88888.00 2015-04-21 23:15:38.125 111 12530.30 171.47 54696.50 88888.00 2015-04-21 23:15:38.250 111 12530.25 171.47 54696.50 88888.00 2015-04-21 23:15:38.375 111 12530.25 171.55 54696.50 88888.00 2015-04-21 23:15:38.500 111 12530.25 171.57 54696.50 88888.00 2015-04-21 23:15:38.625 111 12530.20 171.60 54696.50 88888.00 2015-04-21 23:15:38.750 111 12530.17 171.60 54696.50 88888.00 2015-04-21 23:15:38.875 111 12530.20 171.60 54696.50 88888.00 2015-04-21 23:15:39.000 111 12530.25 171.62 54696.50 88888.00 2015-04-21 23:15:39.125 111 12530.27 171.60 54696.50 88888.00 2015-04-21 23:15:39.250 111 12530.25 171.62 54696.53 88888.00 2015-04-21 23:15:39.375 111 12530.25 171.62 54696.53 88888.00 2015-04-21 23:15:39.500 111 12530.25 171.65 54696.53 88888.00 2015-04-21 23:15:39.625 111 12530.20 171.65 54696.53 88888.00 2015-04-21 23:15:39.750 111 12530.15 171.68 54696.50 88888.00 2015-04-21 23:15:39.875 111 12530.17 171.65 54696.50 88888.00 2015-04-21 23:15:40.000 111 12530.25 171.65 54696.47 88888.00 2015-04-21 23:15:40.125 111 12530.23 171.68 54696.47 88888.00 2015-04-21 23:15:40.250 111 12530.15 171.68 54696.50 88888.00 2015-04-21 23:15:40.375 111 12530.17 171.68 54696.47 88888.00 2015-04-21 23:15:40.500 111 12530.20 171.68 54696.47 88888.00 2015-04-21 23:15:40.625 111 12530.17 171.70 54696.53 88888.00 2015-04-21 23:15:40.750 111 12530.10 171.70 54696.50 88888.00 2015-04-21 23:15:40.875 111 12530.08 171.75 54696.50 88888.00 2015-04-21 23:15:41.000 111 12530.12 171.75 54696.47 88888.00 2015-04-21 23:15:41.125 111 12530.20 171.78 54696.38 88888.00 2015-04-21 23:15:41.250 111 12530.17 171.72 54696.30 88888.00 2015-04-21 23:15:41.375 111 12530.15 171.72 54696.43 88888.00 2015-04-21 23:15:41.500 111 12530.15 171.75 54696.53 88888.00 2015-04-21 23:15:41.625 111 12530.20 171.78 54696.55 88888.00 2015-04-21 23:15:41.750 111 12530.25 171.80 54696.53 88888.00 2015-04-21 23:15:41.875 111 12530.30 171.82 54696.50 88888.00 2015-04-21 23:15:42.000 111 12530.35 171.82 54696.50 88888.00 2015-04-21 23:15:42.125 111 12530.30 171.82 54696.47 88888.00 2015-04-21 23:15:42.250 111 12530.20 171.80 54696.47 88888.00 2015-04-21 23:15:42.375 111 12530.20 171.82 54696.50 88888.00 2015-04-21 23:15:42.500 111 12530.27 171.85 54696.47 88888.00 2015-04-21 23:15:42.625 111 12530.35 171.90 54696.47 88888.00 2015-04-21 23:15:42.750 111 12530.33 171.90 54696.47 88888.00 2015-04-21 23:15:42.875 111 12530.30 171.90 54696.47 88888.00 2015-04-21 23:15:43.000 111 12530.27 171.90 54696.47 88888.00 2015-04-21 23:15:43.125 111 12530.20 171.90 54696.45 88888.00 2015-04-21 23:15:43.250 111 12530.15 171.88 54696.45 88888.00 2015-04-21 23:15:43.375 111 12530.25 171.93 54696.47 88888.00 2015-04-21 23:15:43.500 111 12530.33 171.95 54696.50 88888.00 2015-04-21 23:15:43.625 111 12530.33 171.97 54696.47 88888.00 2015-04-21 23:15:43.750 111 12530.27 171.95 54696.47 88888.00 2015-04-21 23:15:43.875 111 12530.25 171.97 54696.45 88888.00 2015-04-21 23:15:44.000 111 12530.27 171.97 54696.45 88888.00 2015-04-21 23:15:44.125 111 12530.25 172.00 54696.45 88888.00 2015-04-21 23:15:44.250 111 12530.23 172.00 54696.47 88888.00 2015-04-21 23:15:44.375 111 12530.27 172.03 54696.47 88888.00 2015-04-21 23:15:44.500 111 12530.30 172.03 54696.45 88888.00 2015-04-21 23:15:44.625 111 12530.27 172.03 54696.45 88888.00 2015-04-21 23:15:44.750 111 12530.30 172.03 54696.45 88888.00 2015-04-21 23:15:44.875 111 12530.35 172.00 54696.43 88888.00 2015-04-21 23:15:45.000 111 12530.38 172.05 54696.43 88888.00 2015-04-21 23:15:45.125 111 12530.27 172.00 54696.40 88888.00 2015-04-21 23:15:45.250 111 12530.23 172.00 54696.43 88888.00 2015-04-21 23:15:45.375 111 12530.30 172.07 54696.43 88888.00 2015-04-21 23:15:45.500 111 12530.30 172.10 54696.45 88888.00 2015-04-21 23:15:45.625 111 12530.30 172.10 54696.43 88888.00 2015-04-21 23:15:45.750 111 12530.30 172.10 54696.43 88888.00 2015-04-21 23:15:45.875 111 12530.30 172.12 54696.43 88888.00 2015-04-21 23:15:46.000 111 12530.30 172.12 54696.43 88888.00 2015-04-21 23:15:46.125 111 12530.30 172.12 54696.45 88888.00 2015-04-21 23:15:46.250 111 12530.30 172.12 54696.43 88888.00 2015-04-21 23:15:46.375 111 12530.35 172.12 54696.43 88888.00 2015-04-21 23:15:46.500 111 12530.38 172.18 54696.40 88888.00 2015-04-21 23:15:46.625 111 12530.40 172.20 54696.43 88888.00 2015-04-21 23:15:46.750 111 12530.40 172.20 54696.40 88888.00 2015-04-21 23:15:46.875 111 12530.38 172.22 54696.40 88888.00 2015-04-21 23:15:47.000 111 12530.35 172.25 54696.38 88888.00 2015-04-21 23:15:47.125 111 12530.33 172.22 54696.38 88888.00 2015-04-21 23:15:47.250 111 12530.35 172.22 54696.40 88888.00 2015-04-21 23:15:47.375 111 12530.42 172.28 54696.40 88888.00 2015-04-21 23:15:47.500 111 12530.48 172.25 54696.40 88888.00 2015-04-21 23:15:47.625 111 12530.42 172.25 54696.38 88888.00 2015-04-21 23:15:47.750 111 12530.40 172.25 54696.38 88888.00 2015-04-21 23:15:47.875 111 12530.45 172.30 54696.40 88888.00 2015-04-21 23:15:48.000 111 12530.48 172.32 54696.38 88888.00 2015-04-21 23:15:48.125 111 12530.45 172.35 54696.35 88888.00 2015-04-21 23:15:48.250 111 12530.38 172.30 54696.38 88888.00 2015-04-21 23:15:48.375 111 12530.42 172.32 54696.38 88888.00 2015-04-21 23:15:48.500 111 12530.40 172.28 54696.32 88888.00 2015-04-21 23:15:48.625 111 12530.40 172.28 54696.35 88888.00 2015-04-21 23:15:48.750 111 12530.48 172.30 54696.35 88888.00 2015-04-21 23:15:48.875 111 12530.52 172.35 54696.32 88888.00 2015-04-21 23:15:49.000 111 12530.50 172.35 54696.30 88888.00 2015-04-21 23:15:49.125 111 12530.48 172.35 54696.30 88888.00 2015-04-21 23:15:49.250 111 12530.60 172.32 54696.30 88888.00 2015-04-21 23:15:49.375 111 12530.62 172.32 54696.25 88888.00 2015-04-21 23:15:49.500 111 12530.60 172.40 54696.25 88888.00 2015-04-21 23:15:49.625 111 12530.67 172.45 54696.30 88888.00 2015-04-21 23:15:49.750 111 12530.75 172.47 54696.32 88888.00 2015-04-21 23:15:49.875 111 12530.73 172.45 54696.32 88888.00 2015-04-21 23:15:50.000 111 12530.70 172.43 54696.28 88888.00 2015-04-21 23:15:50.125 111 12530.67 172.40 54696.25 88888.00 2015-04-21 23:15:50.250 111 12530.65 172.38 54696.28 88888.00 2015-04-21 23:15:50.375 111 12530.70 172.43 54696.28 88888.00 2015-04-21 23:15:50.500 111 12530.70 172.45 54696.28 88888.00 2015-04-21 23:15:50.625 111 12530.77 172.47 54696.28 88888.00 2015-04-21 23:15:50.750 111 12530.75 172.45 54696.25 88888.00 2015-04-21 23:15:50.875 111 12530.70 172.45 54696.22 88888.00 2015-04-21 23:15:51.000 111 12530.70 172.47 54696.22 88888.00 2015-04-21 23:15:51.125 111 12530.70 172.50 54696.25 88888.00 2015-04-21 23:15:51.250 111 12530.73 172.47 54696.28 88888.00 2015-04-21 23:15:51.375 111 12530.75 172.50 54696.25 88888.00 2015-04-21 23:15:51.500 111 12530.75 172.50 54696.22 88888.00 2015-04-21 23:15:51.625 111 12530.80 172.50 54696.20 88888.00 2015-04-21 23:15:51.750 111 12530.85 172.53 54696.20 88888.00 2015-04-21 23:15:51.875 111 12530.85 172.53 54696.20 88888.00 2015-04-21 23:15:52.000 111 12530.77 172.55 54696.22 88888.00 2015-04-21 23:15:52.125 111 12530.83 172.55 54696.25 88888.00 2015-04-21 23:15:52.250 111 12530.85 172.50 54696.22 88888.00 2015-04-21 23:15:52.375 111 12530.83 172.53 54696.20 88888.00 2015-04-21 23:15:52.500 111 12530.77 172.55 54696.25 88888.00 2015-04-21 23:15:52.625 111 12530.75 172.57 54696.25 88888.00 2015-04-21 23:15:52.750 111 12530.75 172.57 54696.22 88888.00 2015-04-21 23:15:52.875 111 12530.85 172.55 54696.22 88888.00 2015-04-21 23:15:53.000 111 12530.92 172.55 54696.22 88888.00 2015-04-21 23:15:53.125 111 12530.92 172.57 54696.22 88888.00 2015-04-21 23:15:53.250 111 12530.88 172.57 54696.22 88888.00 2015-04-21 23:15:53.375 111 12530.92 172.55 54696.20 88888.00 2015-04-21 23:15:53.500 111 12530.92 172.55 54696.22 88888.00 2015-04-21 23:15:53.625 111 12530.92 172.57 54696.22 88888.00 2015-04-21 23:15:53.750 111 12530.95 172.57 54696.22 88888.00 2015-04-21 23:15:53.875 111 12530.95 172.57 54696.20 88888.00 2015-04-21 23:15:54.000 111 12530.95 172.60 54696.20 88888.00 2015-04-21 23:15:54.125 111 12530.92 172.62 54696.20 88888.00 2015-04-21 23:15:54.250 111 12530.90 172.60 54696.18 88888.00 2015-04-21 23:15:54.375 111 12530.88 172.60 54696.15 88888.00 2015-04-21 23:15:54.500 111 12530.83 172.65 54696.20 88888.00 2015-04-21 23:15:54.625 111 12530.88 172.68 54696.18 88888.00 2015-04-21 23:15:54.750 111 12531.00 172.65 54696.18 88888.00 2015-04-21 23:15:54.875 111 12531.02 172.62 54696.15 88888.00 2015-04-21 23:15:55.000 111 12530.98 172.65 54696.12 88888.00 2015-04-21 23:15:55.125 111 12530.98 172.65 54696.12 88888.00 2015-04-21 23:15:55.250 111 12531.05 172.68 54696.12 88888.00 2015-04-21 23:15:55.375 111 12531.10 172.68 54696.10 88888.00 2015-04-21 23:15:55.500 111 12531.08 172.65 54696.10 88888.00 2015-04-21 23:15:55.625 111 12531.08 172.68 54696.12 88888.00 2015-04-21 23:15:55.750 111 12531.10 172.68 54696.10 88888.00 2015-04-21 23:15:55.875 111 12531.08 172.70 54696.12 88888.00 2015-04-21 23:15:56.000 111 12531.08 172.70 54696.10 88888.00 2015-04-21 23:15:56.125 111 12531.02 172.70 54696.12 88888.00 2015-04-21 23:15:56.250 111 12530.98 172.68 54696.15 88888.00 2015-04-21 23:15:56.375 111 12531.02 172.70 54696.15 88888.00 2015-04-21 23:15:56.500 111 12531.05 172.70 54696.15 88888.00 2015-04-21 23:15:56.625 111 12531.05 172.68 54696.12 88888.00 2015-04-21 23:15:56.750 111 12531.05 172.70 54696.10 88888.00 2015-04-21 23:15:56.875 111 12531.10 172.70 54696.15 88888.00 2015-04-21 23:15:57.000 111 12531.12 172.72 54696.15 88888.00 2015-04-21 23:15:57.125 111 12531.08 172.75 54696.15 88888.00 2015-04-21 23:15:57.250 111 12531.05 172.75 54696.15 88888.00 2015-04-21 23:15:57.375 111 12531.10 172.78 54696.15 88888.00 2015-04-21 23:15:57.500 111 12531.17 172.78 54696.15 88888.00 2015-04-21 23:15:57.625 111 12531.17 172.78 54696.12 88888.00 2015-04-21 23:15:57.750 111 12531.17 172.78 54696.10 88888.00 2015-04-21 23:15:57.875 111 12531.15 172.78 54696.12 88888.00 2015-04-21 23:15:58.000 111 12531.10 172.75 54696.10 88888.00 2015-04-21 23:15:58.125 111 12531.10 172.72 54696.10 88888.00 2015-04-21 23:15:58.250 111 12531.10 172.80 54696.12 88888.00 2015-04-21 23:15:58.375 111 12531.10 172.82 54696.10 88888.00 2015-04-21 23:15:58.500 111 12531.10 172.82 54696.10 88888.00 2015-04-21 23:15:58.625 111 12531.15 172.82 54696.07 88888.00 2015-04-21 23:15:58.750 111 12531.17 172.82 54696.07 88888.00 2015-04-21 23:15:58.875 111 12531.15 172.82 54696.10 88888.00 2015-04-21 23:15:59.000 111 12531.15 172.85 54696.10 88888.00 2015-04-21 23:15:59.125 111 12531.12 172.85 54696.10 88888.00 2015-04-21 23:15:59.250 111 12531.17 172.88 54696.10 88888.00 2015-04-21 23:15:59.375 111 12531.23 172.88 54696.07 88888.00 2015-04-21 23:15:59.500 111 12531.20 172.90 54696.07 88888.00 2015-04-21 23:15:59.625 111 12531.17 172.88 54696.05 88888.00 2015-04-21 23:15:59.750 111 12531.17 172.90 54696.07 88888.00 2015-04-21 23:15:59.875 111 12531.17 172.90 54696.10 88888.00 2015-04-21 23:16:00.000 111 12531.20 172.90 54696.10 88888.00 2015-04-21 23:16:00.125 111 12531.15 172.90 54696.07 88888.00 2015-04-21 23:16:00.250 111 12531.15 172.93 54696.10 88888.00 2015-04-21 23:16:00.375 111 12531.17 172.93 54696.07 88888.00 2015-04-21 23:16:00.500 111 12531.15 172.95 54696.07 88888.00 2015-04-21 23:16:00.625 111 12531.17 172.97 54696.07 88888.00 2015-04-21 23:16:00.750 111 12531.23 172.97 54696.10 88888.00 2015-04-21 23:16:00.875 111 12531.23 172.97 54696.10 88888.00 2015-04-21 23:16:01.000 111 12531.17 172.95 54696.10 88888.00 2015-04-21 23:16:01.125 111 12531.15 172.97 54696.10 88888.00 2015-04-21 23:16:01.250 111 12531.10 172.97 54696.10 88888.00 2015-04-21 23:16:01.375 111 12531.17 173.00 54696.10 88888.00 2015-04-21 23:16:01.500 111 12531.23 173.03 54696.10 88888.00 2015-04-21 23:16:01.625 111 12531.20 172.97 54696.07 88888.00 2015-04-21 23:16:01.750 111 12531.20 172.95 54696.05 88888.00 2015-04-21 23:16:01.875 111 12531.17 172.97 54696.05 88888.00 2015-04-21 23:16:02.000 111 12531.20 173.00 54696.03 88888.00 2015-04-21 23:16:02.125 111 12531.17 173.03 54696.03 88888.00 2015-04-21 23:16:02.250 111 12531.15 173.05 54696.07 88888.00 2015-04-21 23:16:02.375 111 12531.17 173.07 54696.07 88888.00 2015-04-21 23:16:02.500 111 12531.23 173.07 54696.07 88888.00 2015-04-21 23:16:02.625 111 12531.27 173.10 54696.07 88888.00 2015-04-21 23:16:02.750 111 12531.27 173.07 54696.07 88888.00 2015-04-21 23:16:02.875 111 12531.20 173.10 54696.05 88888.00 2015-04-21 23:16:03.000 111 12531.12 173.07 54696.03 88888.00 2015-04-21 23:16:03.125 111 12531.17 173.10 54696.07 88888.00 2015-04-21 23:16:03.250 111 12531.17 173.12 54696.05 88888.00 2015-04-21 23:16:03.375 111 12531.15 173.15 54696.05 88888.00 2015-04-21 23:16:03.500 111 12531.10 173.15 54696.00 88888.00 2015-04-21 23:16:03.625 111 12531.10 173.07 54695.97 88888.00 2015-04-21 23:16:03.750 111 12531.20 173.12 54696.00 88888.00 2015-04-21 23:16:03.875 111 12531.38 173.22 54696.03 88888.00 2015-04-21 23:16:04.000 111 12531.33 173.22 54696.05 88888.00 2015-04-21 23:16:04.125 111 12531.23 173.22 54696.05 88888.00 2015-04-21 23:16:04.250 111 12531.12 173.20 54696.03 88888.00 2015-04-21 23:16:04.375 111 12531.17 173.20 54696.03 88888.00 2015-04-21 23:16:04.500 111 12531.20 173.22 54696.05 88888.00 2015-04-21 23:16:04.625 111 12531.23 173.22 54696.05 88888.00 2015-04-21 23:16:04.750 111 12531.20 173.25 54696.00 88888.00 2015-04-21 23:16:04.875 111 12531.17 173.28 54696.03 88888.00 2015-04-21 23:16:05.000 111 12531.20 173.28 54696.00 88888.00 2015-04-21 23:16:05.125 111 12531.23 173.28 54696.00 88888.00 2015-04-21 23:16:05.250 111 12531.30 173.28 54696.00 88888.00 2015-04-21 23:16:05.375 111 12531.33 173.28 54696.00 88888.00 2015-04-21 23:16:05.500 111 12531.27 173.28 54696.00 88888.00 2015-04-21 23:16:05.625 111 12531.30 173.28 54696.00 88888.00 2015-04-21 23:16:05.750 111 12531.30 173.30 54696.03 88888.00 2015-04-21 23:16:05.875 111 12531.30 173.30 54696.03 88888.00 2015-04-21 23:16:06.000 111 12531.23 173.32 54696.03 88888.00 2015-04-21 23:16:06.125 111 12531.20 173.32 54696.03 88888.00 2015-04-21 23:16:06.250 111 12531.15 173.32 54696.05 88888.00 2015-04-21 23:16:06.375 111 12531.17 173.35 54696.03 88888.00 2015-04-21 23:16:06.500 111 12531.17 173.32 54696.03 88888.00 2015-04-21 23:16:06.625 111 12531.20 173.32 54696.00 88888.00 2015-04-21 23:16:06.750 111 12531.25 173.35 54696.00 88888.00 2015-04-21 23:16:06.875 111 12531.23 173.35 54696.00 88888.00 2015-04-21 23:16:07.000 111 12531.25 173.32 54695.97 88888.00 2015-04-21 23:16:07.125 111 12531.25 173.35 54695.95 88888.00 2015-04-21 23:16:07.250 111 12531.17 173.40 54695.97 88888.00 2015-04-21 23:16:07.375 111 12531.25 173.40 54695.97 88888.00 2015-04-21 23:16:07.500 111 12531.27 173.38 54696.00 88888.00 2015-04-21 23:16:07.625 111 12531.27 173.38 54696.00 88888.00 2015-04-21 23:16:07.750 111 12531.30 173.43 54696.00 88888.00 2015-04-21 23:16:07.875 111 12531.27 173.45 54696.00 88888.00 2015-04-21 23:16:08.000 111 12531.25 173.40 54695.97 88888.00 2015-04-21 23:16:08.125 111 12531.25 173.43 54695.97 88888.00 2015-04-21 23:16:08.250 111 12531.25 173.40 54696.00 88888.00 2015-04-21 23:16:08.375 111 12531.33 173.43 54696.00 88888.00 2015-04-21 23:16:08.500 111 12531.33 173.43 54696.03 88888.00 2015-04-21 23:16:08.625 111 12531.25 173.45 54696.00 88888.00 2015-04-21 23:16:08.750 111 12531.33 173.47 54695.97 88888.00 2015-04-21 23:16:08.875 111 12531.40 173.47 54695.95 88888.00 2015-04-21 23:16:09.000 111 12531.45 173.45 54696.00 88888.00 2015-04-21 23:16:09.125 111 12531.42 173.47 54696.03 88888.00 2015-04-21 23:16:09.250 111 12531.42 173.47 54696.00 88888.00 2015-04-21 23:16:09.375 111 12531.42 173.50 54695.97 88888.00 2015-04-21 23:16:09.500 111 12531.40 173.50 54695.97 88888.00 2015-04-21 23:16:09.625 111 12531.35 173.47 54695.97 88888.00 2015-04-21 23:16:09.750 111 12531.38 173.47 54696.00 88888.00 2015-04-21 23:16:09.875 111 12531.40 173.47 54696.00 88888.00 2015-04-21 23:16:10.000 111 12531.40 173.47 54696.00 88888.00 2015-04-21 23:16:10.125 111 12531.40 173.50 54696.00 88888.00 2015-04-21 23:16:10.250 111 12531.38 173.50 54695.95 88888.00 2015-04-21 23:16:10.375 111 12531.42 173.50 54695.93 88888.00 2015-04-21 23:16:10.500 111 12531.42 173.50 54695.95 88888.00 2015-04-21 23:16:10.625 111 12531.50 173.50 54695.95 88888.00 2015-04-21 23:16:10.750 111 12531.58 173.55 54695.95 88888.00 2015-04-21 23:16:10.875 111 12531.52 173.53 54695.97 88888.00 2015-04-21 23:16:11.000 111 12531.52 173.55 54695.95 88888.00 2015-04-21 23:16:11.125 111 12531.50 173.55 54695.95 88888.00 2015-04-21 23:16:11.250 111 12531.45 173.55 54695.97 88888.00 2015-04-21 23:16:11.375 111 12531.50 173.55 54695.95 88888.00 2015-04-21 23:16:11.500 111 12531.50 173.57 54695.95 88888.00 2015-04-21 23:16:11.625 111 12531.52 173.57 54695.95 88888.00 2015-04-21 23:16:11.750 111 12531.58 173.60 54695.95 88888.00 2015-04-21 23:16:11.875 111 12531.58 173.57 54695.95 88888.00 2015-04-21 23:16:12.000 111 12531.60 173.60 54695.95 88888.00 2015-04-21 23:16:12.125 111 12531.52 173.62 54695.95 88888.00 2015-04-21 23:16:12.250 111 12531.50 173.60 54695.95 88888.00 2015-04-21 23:16:12.375 111 12531.55 173.60 54695.95 88888.00 2015-04-21 23:16:12.500 111 12531.55 173.60 54695.93 88888.00 2015-04-21 23:16:12.625 111 12531.55 173.57 54695.95 88888.00 2015-04-21 23:16:12.750 111 12531.55 173.62 54695.97 88888.00 2015-04-21 23:16:12.875 111 12531.60 173.65 54695.97 88888.00 2015-04-21 23:16:13.000 111 12531.55 173.62 54695.95 88888.00 2015-04-21 23:16:13.125 111 12531.58 173.62 54695.97 88888.00 2015-04-21 23:16:13.250 111 12531.60 173.62 54695.97 88888.00 2015-04-21 23:16:13.375 111 12531.60 173.65 54695.97 88888.00 2015-04-21 23:16:13.500 111 12531.60 173.65 54695.97 88888.00 2015-04-21 23:16:13.625 111 12531.65 173.65 54695.95 88888.00 2015-04-21 23:16:13.750 111 12531.70 173.68 54695.95 88888.00 2015-04-21 23:16:13.875 111 12531.65 173.68 54695.95 88888.00 2015-04-21 23:16:14.000 111 12531.60 173.68 54695.95 88888.00 2015-04-21 23:16:14.125 111 12531.65 173.70 54695.95 88888.00 2015-04-21 23:16:14.250 111 12531.73 173.68 54695.93 88888.00 2015-04-21 23:16:14.375 111 12531.75 173.68 54695.93 88888.00 2015-04-21 23:16:14.500 111 12531.73 173.68 54695.95 88888.00 2015-04-21 23:16:14.625 111 12531.70 173.70 54695.95 88888.00 2015-04-21 23:16:14.750 111 12531.70 173.70 54695.95 88888.00 2015-04-21 23:16:14.875 111 12531.65 173.72 54695.93 88888.00 2015-04-21 23:16:15.000 111 12531.62 173.70 54695.93 88888.00 2015-04-21 23:16:15.125 111 12531.60 173.68 54695.93 88888.00 2015-04-21 23:16:15.250 111 12531.62 173.65 54695.95 88888.00 2015-04-21 23:16:15.375 111 12531.67 173.70 54695.97 88888.00 2015-04-21 23:16:15.500 111 12531.67 173.72 54695.97 88888.00 2015-04-21 23:16:15.625 111 12531.67 173.75 54696.00 88888.00 2015-04-21 23:16:15.750 111 12531.65 173.75 54696.00 88888.00 2015-04-21 23:16:15.875 111 12531.70 173.72 54695.97 88888.00 2015-04-21 23:16:16.000 111 12531.70 173.72 54695.95 88888.00 2015-04-21 23:16:16.125 111 12531.75 173.72 54695.95 88888.00 2015-04-21 23:16:16.250 111 12531.83 173.75 54695.95 88888.00 2015-04-21 23:16:16.375 111 12531.83 173.75 54695.95 88888.00 2015-04-21 23:16:16.500 111 12531.85 173.75 54695.95 88888.00 2015-04-21 23:16:16.625 111 12531.85 173.75 54695.93 88888.00 2015-04-21 23:16:16.750 111 12531.90 173.78 54695.95 88888.00 2015-04-21 23:16:16.875 111 12531.90 173.78 54695.93 88888.00 2015-04-21 23:16:17.000 111 12531.90 173.78 54695.95 88888.00 2015-04-21 23:16:17.125 111 12531.85 173.75 54695.95 88888.00 2015-04-21 23:16:17.250 111 12531.83 173.75 54695.97 88888.00 2015-04-21 23:16:17.375 111 12531.88 173.72 54695.93 88888.00 2015-04-21 23:16:17.500 111 12531.92 173.72 54695.93 88888.00 2015-04-21 23:16:17.625 111 12531.95 173.75 54695.95 88888.00 2015-04-21 23:16:17.750 111 12531.92 173.75 54695.95 88888.00 2015-04-21 23:16:17.875 111 12531.95 173.78 54695.95 88888.00 2015-04-21 23:16:18.000 111 12531.95 173.80 54695.95 88888.00 2015-04-21 23:16:18.125 111 12531.98 173.78 54695.95 88888.00 2015-04-21 23:16:18.250 111 12531.98 173.80 54695.95 88888.00 2015-04-21 23:16:18.375 111 12532.05 173.90 54695.97 88888.00 2015-04-21 23:16:18.500 111 12532.02 173.85 54695.95 88888.00 2015-04-21 23:16:18.625 111 12532.08 173.85 54695.95 88888.00 2015-04-21 23:16:18.750 111 12532.08 173.88 54695.93 88888.00 2015-04-21 23:16:18.875 111 12532.05 173.82 54695.90 88888.00 2015-04-21 23:16:19.000 111 12532.08 173.82 54695.93 88888.00 2015-04-21 23:16:19.125 111 12532.08 173.82 54695.95 88888.00 2015-04-21 23:16:19.250 111 12532.05 173.80 54695.93 88888.00 2015-04-21 23:16:19.375 111 12532.05 173.82 54695.93 88888.00 2015-04-21 23:16:19.500 111 12532.05 173.88 54695.95 88888.00 2015-04-21 23:16:19.625 111 12532.08 173.90 54695.95 88888.00 2015-04-21 23:16:19.750 111 12532.08 173.90 54695.93 88888.00 2015-04-21 23:16:19.875 111 12532.08 173.88 54695.93 88888.00 2015-04-21 23:16:20.000 111 12532.05 173.88 54695.93 88888.00 2015-04-21 23:16:20.125 111 12532.10 173.93 54695.95 88888.00 2015-04-21 23:16:20.250 111 12532.15 173.90 54695.95 88888.00 2015-04-21 23:16:20.375 111 12532.17 173.90 54695.93 88888.00 2015-04-21 23:16:20.500 111 12532.20 173.93 54695.95 88888.00 2015-04-21 23:16:20.625 111 12532.20 173.93 54695.90 88888.00 2015-04-21 23:16:20.750 111 12532.17 173.93 54695.90 88888.00 2015-04-21 23:16:20.875 111 12532.17 173.95 54695.90 88888.00 2015-04-21 23:16:21.000 111 12532.15 173.95 54695.90 88888.00 2015-04-21 23:16:21.125 111 12532.10 173.93 54695.90 88888.00 2015-04-21 23:16:21.250 111 12532.12 173.90 54695.93 88888.00 2015-04-21 23:16:21.375 111 12532.23 173.93 54695.93 88888.00 2015-04-21 23:16:21.500 111 12532.25 173.95 54695.95 88888.00 2015-04-21 23:16:21.625 111 12532.27 173.95 54695.95 88888.00 2015-04-21 23:16:21.750 111 12532.25 173.95 54695.95 88888.00 2015-04-21 23:16:21.875 111 12532.25 173.97 54695.95 88888.00 2015-04-21 23:16:22.000 111 12532.23 174.00 54695.95 88888.00 2015-04-21 23:16:22.125 111 12532.23 174.00 54695.97 88888.00 2015-04-21 23:16:22.250 111 12532.23 173.97 54695.97 88888.00 2015-04-21 23:16:22.375 111 12532.15 173.93 54695.93 88888.00 2015-04-21 23:16:22.500 111 12532.10 173.93 54695.90 88888.00 2015-04-21 23:16:22.625 111 12532.10 173.97 54695.95 88888.00 2015-04-21 23:16:22.750 111 12532.10 173.97 54695.97 88888.00 2015-04-21 23:16:22.875 111 12532.10 173.95 54695.97 88888.00 2015-04-21 23:16:23.000 111 12532.08 173.97 54695.95 88888.00 2015-04-21 23:16:23.125 111 12532.05 173.97 54695.93 88888.00 2015-04-21 23:16:23.250 111 12532.05 173.97 54695.95 88888.00 2015-04-21 23:16:23.375 111 12532.12 174.00 54695.93 88888.00 2015-04-21 23:16:23.500 111 12532.12 174.03 54695.95 88888.00 2015-04-21 23:16:23.625 111 12532.10 174.03 54695.95 88888.00 2015-04-21 23:16:23.750 111 12532.08 174.03 54695.95 88888.00 2015-04-21 23:16:23.875 111 12532.12 174.03 54695.95 88888.00 2015-04-21 23:16:24.000 111 12532.12 174.05 54695.95 88888.00 2015-04-21 23:16:24.125 111 12532.08 174.05 54695.95 88888.00 2015-04-21 23:16:24.250 111 12532.05 174.03 54696.00 88888.00 2015-04-21 23:16:24.375 111 12532.12 174.07 54696.00 88888.00 2015-04-21 23:16:24.500 111 12532.17 174.07 54696.00 88888.00 2015-04-21 23:16:24.625 111 12532.12 174.12 54695.97 88888.00 2015-04-21 23:16:24.750 111 12532.02 174.10 54696.00 88888.00 2015-04-21 23:16:24.875 111 12532.05 174.07 54696.00 88888.00 2015-04-21 23:16:25.000 111 12532.05 174.05 54695.97 88888.00 2015-04-21 23:16:25.125 111 12532.10 174.05 54695.97 88888.00 2015-04-21 23:16:25.250 111 12532.05 174.07 54696.00 88888.00 2015-04-21 23:16:25.375 111 12532.00 174.10 54696.03 88888.00 2015-04-21 23:16:25.500 111 12532.02 174.10 54696.05 88888.00 2015-04-21 23:16:25.625 111 12532.05 174.10 54696.05 88888.00 2015-04-21 23:16:25.750 111 12532.05 174.10 54696.05 88888.00 2015-04-21 23:16:25.875 111 12532.05 174.12 54696.03 88888.00 2015-04-21 23:16:26.000 111 12532.02 174.10 54696.00 88888.00 2015-04-21 23:16:26.125 111 12532.02 174.10 54696.05 88888.00 2015-04-21 23:16:26.250 111 12532.00 174.12 54696.00 88888.00 2015-04-21 23:16:26.375 111 12532.02 174.15 54696.00 88888.00 2015-04-21 23:16:26.500 111 12532.00 174.15 54696.00 88888.00 2015-04-21 23:16:26.625 111 12532.02 174.15 54696.00 88888.00 2015-04-21 23:16:26.750 111 12532.00 174.15 54696.03 88888.00 2015-04-21 23:16:26.875 111 12531.92 174.18 54696.07 88888.00 2015-04-21 23:16:27.000 111 12531.92 174.20 54696.10 88888.00 2015-04-21 23:16:27.125 111 12531.98 174.18 54696.10 88888.00 2015-04-21 23:16:27.250 111 12531.95 174.15 54696.05 88888.00 2015-04-21 23:16:27.375 111 12531.92 174.15 54696.05 88888.00 2015-04-21 23:16:27.500 111 12531.88 174.18 54696.05 88888.00 2015-04-21 23:16:27.625 111 12531.85 174.18 54696.07 88888.00 2015-04-21 23:16:27.750 111 12531.90 174.18 54696.07 88888.00 2015-04-21 23:16:27.875 111 12531.95 174.20 54696.05 88888.00 2015-04-21 23:16:28.000 111 12531.98 174.15 54696.05 88888.00 2015-04-21 23:16:28.125 111 12531.92 174.15 54696.05 88888.00 2015-04-21 23:16:28.250 111 12531.88 174.18 54696.05 88888.00 2015-04-21 23:16:28.375 111 12531.95 174.20 54696.05 88888.00 2015-04-21 23:16:28.500 111 12531.90 174.18 54696.07 88888.00 2015-04-21 23:16:28.625 111 12531.90 174.18 54696.07 88888.00 2015-04-21 23:16:28.750 111 12531.95 174.20 54696.07 88888.00 2015-04-21 23:16:28.875 111 12531.92 174.20 54696.07 88888.00 2015-04-21 23:16:29.000 111 12531.92 174.20 54696.05 88888.00 2015-04-21 23:16:29.125 111 12531.95 174.18 54696.05 88888.00 2015-04-21 23:16:29.250 111 12531.92 174.20 54696.07 88888.00 2015-04-21 23:16:29.375 111 12531.92 174.20 54696.07 88888.00 2015-04-21 23:16:29.500 111 12531.90 174.20 54696.07 88888.00 2015-04-21 23:16:29.625 111 12531.88 174.22 54696.05 88888.00 2015-04-21 23:16:29.750 111 12531.85 174.22 54696.05 88888.00 2015-04-21 23:16:29.875 111 12531.85 174.22 54696.07 88888.00 2015-04-21 23:16:30.000 111 12531.83 174.20 54696.07 88888.00 2015-04-21 23:16:30.125 111 12531.88 174.22 54696.07 88888.00 2015-04-21 23:16:30.250 111 12531.92 174.20 54696.07 88888.00 2015-04-21 23:16:30.375 111 12531.92 174.25 54696.07 88888.00 2015-04-21 23:16:30.500 111 12531.83 174.28 54696.07 88888.00 2015-04-21 23:16:30.625 111 12531.73 174.25 54696.07 88888.00 2015-04-21 23:16:30.750 111 12531.73 174.22 54696.07 88888.00 2015-04-21 23:16:30.875 111 12531.80 174.28 54696.10 88888.00 2015-04-21 23:16:31.000 111 12531.88 174.25 54696.10 88888.00 2015-04-21 23:16:31.125 111 12531.88 174.22 54696.10 88888.00 2015-04-21 23:16:31.250 111 12531.80 174.22 54696.15 88888.00 2015-04-21 23:16:31.375 111 12531.85 174.25 54696.12 88888.00 2015-04-21 23:16:31.500 111 12531.85 174.22 54696.12 88888.00 2015-04-21 23:16:31.625 111 12531.85 174.22 54696.15 88888.00 2015-04-21 23:16:31.750 111 12531.88 174.25 54696.12 88888.00 2015-04-21 23:16:31.875 111 12531.85 174.25 54696.12 88888.00 2015-04-21 23:16:32.000 111 12531.80 174.22 54696.12 88888.00 2015-04-21 23:16:32.125 111 12531.75 174.20 54696.12 88888.00 2015-04-21 23:16:32.250 111 12531.83 174.22 54696.18 88888.00 2015-04-21 23:16:32.375 111 12531.83 174.20 54696.18 88888.00 2015-04-21 23:16:32.500 111 12531.83 174.22 54696.18 88888.00 2015-04-21 23:16:32.625 111 12531.80 174.22 54696.15 88888.00 2015-04-21 23:16:32.750 111 12531.77 174.22 54696.18 88888.00 2015-04-21 23:16:32.875 111 12531.73 174.18 54696.15 88888.00 2015-04-21 23:16:33.000 111 12531.70 174.18 54696.15 88888.00 2015-04-21 23:16:33.125 111 12531.73 174.20 54696.20 88888.00 2015-04-21 23:16:33.250 111 12531.77 174.25 54696.22 88888.00 2015-04-21 23:16:33.375 111 12531.77 174.25 54696.20 88888.00 2015-04-21 23:16:33.500 111 12531.67 174.15 54696.18 88888.00 2015-04-21 23:16:33.625 111 12531.67 174.15 54696.18 88888.00 2015-04-21 23:16:33.750 111 12531.73 174.20 54696.22 88888.00 2015-04-21 23:16:33.875 111 12531.73 174.18 54696.28 88888.00 2015-04-21 23:16:34.000 111 12531.67 174.18 54696.22 88888.00 2015-04-21 23:16:34.125 111 12531.70 174.15 54696.25 88888.00 2015-04-21 23:16:34.250 111 12531.67 174.15 54696.25 88888.00 2015-04-21 23:16:34.375 111 12531.70 174.20 54696.25 88888.00 2015-04-21 23:16:34.500 111 12531.70 174.20 54696.25 88888.00 2015-04-21 23:16:34.625 111 12531.62 174.15 54696.28 88888.00 2015-04-21 23:16:34.750 111 12531.58 174.15 54696.28 88888.00 2015-04-21 23:16:34.875 111 12531.62 174.18 54696.30 88888.00 2015-04-21 23:16:35.000 111 12531.70 174.15 54696.28 88888.00 2015-04-21 23:16:35.125 111 12531.70 174.12 54696.30 88888.00 2015-04-21 23:16:35.250 111 12531.65 174.15 54696.32 88888.00 2015-04-21 23:16:35.375 111 12531.58 174.15 54696.30 88888.00 2015-04-21 23:16:35.500 111 12531.55 174.15 54696.30 88888.00 2015-04-21 23:16:35.625 111 12531.62 174.12 54696.32 88888.00 2015-04-21 23:16:35.750 111 12531.60 174.12 54696.28 88888.00 2015-04-21 23:16:35.875 111 12531.55 174.15 54696.30 88888.00 2015-04-21 23:16:36.000 111 12531.55 174.15 54696.30 88888.00 2015-04-21 23:16:36.125 111 12531.55 174.15 54696.30 88888.00 2015-04-21 23:16:36.250 111 12531.52 174.07 54696.30 88888.00 2015-04-21 23:16:36.375 111 12531.55 174.07 54696.32 88888.00 2015-04-21 23:16:36.500 111 12531.52 174.10 54696.32 88888.00 2015-04-21 23:16:36.625 111 12531.42 174.10 54696.32 88888.00 2015-04-21 23:16:36.750 111 12531.50 174.12 54696.32 88888.00 2015-04-21 23:16:36.875 111 12531.52 174.10 54696.32 88888.00 2015-04-21 23:16:37.000 111 12531.52 174.10 54696.35 88888.00 2015-04-21 23:16:37.125 111 12531.52 174.07 54696.35 88888.00 2015-04-21 23:16:37.250 111 12531.42 174.12 54696.35 88888.00 2015-04-21 23:16:37.375 111 12531.40 174.15 54696.35 88888.00 2015-04-21 23:16:37.500 111 12531.38 174.05 54696.32 88888.00 2015-04-21 23:16:37.625 111 12531.33 174.00 54696.32 88888.00 2015-04-21 23:16:37.750 111 12531.38 174.07 54696.38 88888.00 2015-04-21 23:16:37.875 111 12531.42 174.12 54696.43 88888.00 2015-04-21 23:16:38.000 111 12531.48 174.12 54696.43 88888.00 2015-04-21 23:16:38.125 111 12531.40 174.12 54696.45 88888.00 2015-04-21 23:16:38.250 111 12531.30 174.10 54696.43 88888.00 2015-04-21 23:16:38.375 111 12531.27 174.12 54696.40 88888.00 2015-04-21 23:16:38.500 111 12531.25 174.15 54696.43 88888.00 2015-04-21 23:16:38.625 111 12531.23 174.12 54696.43 88888.00 2015-04-21 23:16:38.750 111 12531.27 174.12 54696.45 88888.00 2015-04-21 23:16:38.875 111 12531.30 174.15 54696.45 88888.00 2015-04-21 23:16:39.000 111 12531.27 174.12 54696.45 88888.00 2015-04-21 23:16:39.125 111 12531.17 174.12 54696.45 88888.00 2015-04-21 23:16:39.250 111 12531.15 174.10 54696.45 88888.00 2015-04-21 23:16:39.375 111 12531.23 174.12 54696.45 88888.00 2015-04-21 23:16:39.500 111 12531.30 174.18 54696.45 88888.00 2015-04-21 23:16:39.625 111 12531.25 174.15 54696.45 88888.00 2015-04-21 23:16:39.750 111 12531.23 174.18 54696.45 88888.00 2015-04-21 23:16:39.875 111 12531.20 174.20 54696.45 88888.00 2015-04-21 23:16:40.000 111 12531.25 174.20 54696.47 88888.00 2015-04-21 23:16:40.125 111 12531.20 174.25 54696.47 88888.00 2015-04-21 23:16:40.250 111 12531.12 174.22 54696.47 88888.00 2015-04-21 23:16:40.375 111 12531.10 174.18 54696.50 88888.00 2015-04-21 23:16:40.500 111 12531.10 174.18 54696.47 88888.00 2015-04-21 23:16:40.625 111 12531.02 174.18 54696.47 88888.00 2015-04-21 23:16:40.750 111 12531.08 174.20 54696.50 88888.00 2015-04-21 23:16:40.875 111 12531.05 174.22 54696.50 88888.00 2015-04-21 23:16:41.000 111 12531.05 174.25 54696.50 88888.00 2015-04-21 23:16:41.125 111 12531.02 174.25 54696.53 88888.00 2015-04-21 23:16:41.250 111 12530.98 174.25 54696.53 88888.00 2015-04-21 23:16:41.375 111 12531.02 174.30 54696.55 88888.00 2015-04-21 23:16:41.500 111 12531.02 174.25 54696.55 88888.00 2015-04-21 23:16:41.625 111 12531.02 174.25 54696.55 88888.00 2015-04-21 23:16:41.750 111 12531.05 174.28 54696.55 88888.00 2015-04-21 23:16:41.875 111 12531.05 174.32 54696.55 88888.00 2015-04-21 23:16:42.000 111 12531.05 174.30 54696.55 88888.00 2015-04-21 23:16:42.125 111 12531.02 174.30 54696.55 88888.00 2015-04-21 23:16:42.250 111 12530.98 174.30 54696.55 88888.00 2015-04-21 23:16:42.375 111 12531.05 174.32 54696.53 88888.00 2015-04-21 23:16:42.500 111 12531.02 174.30 54696.53 88888.00 2015-04-21 23:16:42.625 111 12530.98 174.30 54696.50 88888.00 2015-04-21 23:16:42.750 111 12530.95 174.30 54696.50 88888.00 2015-04-21 23:16:42.875 111 12531.02 174.30 54696.53 88888.00 2015-04-21 23:16:43.000 111 12531.02 174.32 54696.50 88888.00 2015-04-21 23:16:43.125 111 12530.92 174.35 54696.53 88888.00 2015-04-21 23:16:43.250 111 12530.88 174.38 54696.55 88888.00 2015-04-21 23:16:43.375 111 12530.92 174.40 54696.55 88888.00 2015-04-21 23:16:43.500 111 12531.05 174.40 54696.55 88888.00 2015-04-21 23:16:43.625 111 12531.00 174.43 54696.55 88888.00 2015-04-21 23:16:43.750 111 12530.92 174.40 54696.55 88888.00 2015-04-21 23:16:43.875 111 12530.92 174.40 54696.55 88888.00 2015-04-21 23:16:44.000 111 12530.95 174.40 54696.53 88888.00 2015-04-21 23:16:44.125 111 12530.92 174.40 54696.55 88888.00 2015-04-21 23:16:44.250 111 12530.92 174.43 54696.57 88888.00 2015-04-21 23:16:44.375 111 12530.95 174.40 54696.57 88888.00 2015-04-21 23:16:44.500 111 12530.92 174.40 54696.55 88888.00 2015-04-21 23:16:44.625 111 12530.95 174.43 54696.53 88888.00 2015-04-21 23:16:44.750 111 12530.95 174.45 54696.55 88888.00 2015-04-21 23:16:44.875 111 12530.92 174.45 54696.55 88888.00 2015-04-21 23:16:45.000 111 12530.95 174.47 54696.53 88888.00 2015-04-21 23:16:45.125 111 12531.00 174.45 54696.55 88888.00 2015-04-21 23:16:45.250 111 12530.92 174.47 54696.55 88888.00 2015-04-21 23:16:45.375 111 12530.92 174.50 54696.55 88888.00 2015-04-21 23:16:45.500 111 12530.90 174.53 54696.55 88888.00 2015-04-21 23:16:45.625 111 12530.92 174.50 54696.55 88888.00 2015-04-21 23:16:45.750 111 12530.92 174.50 54696.55 88888.00 2015-04-21 23:16:45.875 111 12530.92 174.53 54696.55 88888.00 2015-04-21 23:16:46.000 111 12530.95 174.53 54696.57 88888.00 2015-04-21 23:16:46.125 111 12530.92 174.55 54696.57 88888.00 2015-04-21 23:16:46.250 111 12530.95 174.53 54696.55 88888.00 2015-04-21 23:16:46.375 111 12531.02 174.57 54696.55 88888.00 2015-04-21 23:16:46.500 111 12531.05 174.57 54696.57 88888.00 2015-04-21 23:16:46.625 111 12531.00 174.57 54696.57 88888.00 2015-04-21 23:16:46.750 111 12530.90 174.60 54696.57 88888.00 2015-04-21 23:16:46.875 111 12530.90 174.60 54696.60 88888.00 2015-04-21 23:16:47.000 111 12530.98 174.55 54696.62 88888.00 2015-04-21 23:16:47.125 111 12531.02 174.60 54696.60 88888.00 2015-04-21 23:16:47.250 111 12531.08 174.60 54696.62 88888.00 2015-04-21 23:16:47.375 111 12531.15 174.62 54696.62 88888.00 2015-04-21 23:16:47.500 111 12531.15 174.60 54696.62 88888.00 2015-04-21 23:16:47.625 111 12531.08 174.60 54696.60 88888.00 2015-04-21 23:16:47.750 111 12531.02 174.62 54696.62 88888.00 2015-04-21 23:16:47.875 111 12530.95 174.62 54696.62 88888.00 2015-04-21 23:16:48.000 111 12530.88 174.50 54696.53 88888.00 2015-04-21 23:16:48.125 111 12530.90 174.53 54696.57 88888.00 2015-04-21 23:16:48.250 111 12531.00 174.57 54696.62 88888.00 2015-04-21 23:16:48.375 111 12531.10 174.62 54696.65 88888.00 2015-04-21 23:16:48.500 111 12531.08 174.62 54696.65 88888.00 2015-04-21 23:16:48.625 111 12531.05 174.62 54696.65 88888.00 2015-04-21 23:16:48.750 111 12531.05 174.62 54696.65 88888.00 2015-04-21 23:16:48.875 111 12531.02 174.62 54696.68 88888.00 2015-04-21 23:16:49.000 111 12531.00 174.62 54696.68 88888.00 2015-04-21 23:16:49.125 111 12530.98 174.65 54696.68 88888.00 2015-04-21 23:16:49.250 111 12530.98 174.60 54696.65 88888.00 2015-04-21 23:16:49.375 111 12530.98 174.57 54696.62 88888.00 2015-04-21 23:16:49.500 111 12530.98 174.60 54696.65 88888.00 2015-04-21 23:16:49.625 111 12530.98 174.62 54696.65 88888.00 2015-04-21 23:16:49.750 111 12530.95 174.62 54696.68 88888.00 2015-04-21 23:16:49.875 111 12530.95 174.65 54696.65 88888.00 2015-04-21 23:16:50.000 111 12530.95 174.65 54696.65 88888.00 2015-04-21 23:16:50.125 111 12530.92 174.65 54696.68 88888.00 2015-04-21 23:16:50.250 111 12530.95 174.62 54696.68 88888.00 2015-04-21 23:16:50.375 111 12530.98 174.65 54696.70 88888.00 2015-04-21 23:16:50.500 111 12530.98 174.68 54696.70 88888.00 2015-04-21 23:16:50.625 111 12530.88 174.68 54696.70 88888.00 2015-04-21 23:16:50.750 111 12530.85 174.65 54696.68 88888.00 2015-04-21 23:16:50.875 111 12530.83 174.62 54696.70 88888.00 2015-04-21 23:16:51.000 111 12530.80 174.60 54696.70 88888.00 2015-04-21 23:16:51.125 111 12530.83 174.60 54696.72 88888.00 2015-04-21 23:16:51.250 111 12530.83 174.57 54696.72 88888.00 2015-04-21 23:16:51.375 111 12530.90 174.60 54696.72 88888.00 2015-04-21 23:16:51.500 111 12530.90 174.60 54696.70 88888.00 2015-04-21 23:16:51.625 111 12530.92 174.60 54696.72 88888.00 2015-04-21 23:16:51.750 111 12530.98 174.60 54696.72 88888.00 2015-04-21 23:16:51.875 111 12530.98 174.60 54696.72 88888.00 2015-04-21 23:16:52.000 111 12530.92 174.62 54696.72 88888.00 2015-04-21 23:16:52.125 111 12530.92 174.62 54696.75 88888.00 2015-04-21 23:16:52.250 111 12530.88 174.60 54696.72 88888.00 2015-04-21 23:16:52.375 111 12530.85 174.60 54696.72 88888.00 2015-04-21 23:16:52.500 111 12530.83 174.62 54696.72 88888.00 2015-04-21 23:16:52.625 111 12530.83 174.62 54696.72 88888.00 2015-04-21 23:16:52.750 111 12530.85 174.57 54696.72 88888.00 2015-04-21 23:16:52.875 111 12530.88 174.55 54696.70 88888.00 2015-04-21 23:16:53.000 111 12530.83 174.55 54696.70 88888.00 2015-04-21 23:16:53.125 111 12530.80 174.57 54696.70 88888.00 2015-04-21 23:16:53.250 111 12530.80 174.60 54696.72 88888.00 2015-04-21 23:16:53.375 111 12530.83 174.60 54696.72 88888.00 2015-04-21 23:16:53.500 111 12530.80 174.60 54696.75 88888.00 2015-04-21 23:16:53.625 111 12530.80 174.60 54696.72 88888.00 2015-04-21 23:16:53.750 111 12530.77 174.55 54696.75 88888.00 2015-04-21 23:16:53.875 111 12530.77 174.57 54696.75 88888.00 2015-04-21 23:16:54.000 111 12530.80 174.55 54696.75 88888.00 2015-04-21 23:16:54.125 111 12530.77 174.53 54696.75 88888.00 2015-04-21 23:16:54.250 111 12530.70 174.50 54696.75 88888.00 2015-04-21 23:16:54.375 111 12530.62 174.53 54696.78 88888.00 2015-04-21 23:16:54.500 111 12530.65 174.50 54696.80 88888.00 2015-04-21 23:16:54.625 111 12530.65 174.53 54696.78 88888.00 2015-04-21 23:16:54.750 111 12530.62 174.50 54696.78 88888.00 2015-04-21 23:16:54.875 111 12530.65 174.45 54696.78 88888.00 2015-04-21 23:16:55.000 111 12530.65 174.43 54696.80 88888.00 2015-04-21 23:16:55.125 111 12530.65 174.45 54696.80 88888.00 2015-04-21 23:16:55.250 111 12530.62 174.45 54696.82 88888.00 2015-04-21 23:16:55.375 111 12530.58 174.45 54696.82 88888.00 2015-04-21 23:16:55.500 111 12530.55 174.45 54696.80 88888.00 2015-04-21 23:16:55.625 111 12530.58 174.43 54696.82 88888.00 2015-04-21 23:16:55.750 111 12530.58 174.38 54696.82 88888.00 2015-04-21 23:16:55.875 111 12530.60 174.40 54696.85 88888.00 2015-04-21 23:16:56.000 111 12530.55 174.40 54696.85 88888.00 2015-04-21 23:16:56.125 111 12530.42 174.45 54696.88 88888.00 2015-04-21 23:16:56.250 111 12530.40 174.47 54696.88 88888.00 2015-04-21 23:16:56.375 111 12530.52 174.47 54696.88 88888.00 2015-04-21 23:16:56.500 111 12530.58 174.40 54696.85 88888.00 2015-04-21 23:16:56.625 111 12530.55 174.30 54696.82 88888.00 2015-04-21 23:16:56.750 111 12530.50 174.32 54696.82 88888.00 2015-04-21 23:16:56.875 111 12530.52 174.32 54696.85 88888.00 2015-04-21 23:16:57.000 111 12530.52 174.30 54696.88 88888.00 2015-04-21 23:16:57.125 111 12530.52 174.28 54696.88 88888.00 2015-04-21 23:16:57.250 111 12530.48 174.20 54696.90 88888.00 2015-04-21 23:16:57.375 111 12530.55 174.25 54696.90 88888.00 2015-04-21 23:16:57.500 111 12530.55 174.22 54696.90 88888.00 2015-04-21 23:16:57.625 111 12530.48 174.20 54696.90 88888.00 2015-04-21 23:16:57.750 111 12530.40 174.18 54696.90 88888.00 2015-04-21 23:16:57.875 111 12530.40 174.20 54696.90 88888.00 2015-04-21 23:16:58.000 111 12530.42 174.20 54696.90 88888.00 2015-04-21 23:16:58.125 111 12530.40 174.18 54696.93 88888.00 2015-04-21 23:16:58.250 111 12530.42 174.12 54696.97 88888.00 2015-04-21 23:16:58.375 111 12530.42 174.12 54696.95 88888.00 2015-04-21 23:16:58.500 111 12530.42 174.10 54696.93 88888.00 2015-04-21 23:16:58.625 111 12530.42 174.10 54696.93 88888.00 2015-04-21 23:16:58.750 111 12530.42 174.05 54696.95 88888.00 2015-04-21 23:16:58.875 111 12530.38 174.05 54696.95 88888.00 2015-04-21 23:16:59.000 111 12530.38 174.05 54697.00 88888.00 2015-04-21 23:16:59.125 111 12530.40 174.00 54696.97 88888.00 2015-04-21 23:16:59.250 111 12530.38 174.00 54696.97 88888.00 2015-04-21 23:16:59.375 111 12530.38 174.00 54697.00 88888.00 2015-04-21 23:16:59.500 111 12530.33 174.00 54696.97 88888.00 2015-04-21 23:16:59.625 111 12530.30 173.97 54696.95 88888.00 2015-04-21 23:16:59.750 111 12530.30 173.95 54696.95 88888.00 2015-04-21 23:16:59.875 111 12530.33 173.95 54697.03 88888.00 2015-04-21 23:17:00.000 111 12530.35 173.93 54696.97 88888.00 2015-04-21 23:17:00.125 111 12530.35 173.90 54696.97 88888.00 2015-04-21 23:17:00.250 111 12530.25 173.88 54697.00 88888.00 2015-04-21 23:17:00.375 111 12530.30 173.88 54697.05 88888.00 2015-04-21 23:17:00.500 111 12530.35 173.88 54697.05 88888.00 2015-04-21 23:17:00.625 111 12530.40 173.85 54697.03 88888.00 2015-04-21 23:17:00.750 111 12530.38 173.82 54697.00 88888.00 2015-04-21 23:17:00.875 111 12530.35 173.82 54697.00 88888.00 2015-04-21 23:17:01.000 111 12530.35 173.80 54697.03 88888.00 2015-04-21 23:17:01.125 111 12530.38 173.78 54697.03 88888.00 2015-04-21 23:17:01.250 111 12530.35 173.75 54697.03 88888.00 2015-04-21 23:17:01.375 111 12530.40 173.75 54697.03 88888.00 2015-04-21 23:17:01.500 111 12530.35 173.72 54697.03 88888.00 2015-04-21 23:17:01.625 111 12530.35 173.72 54697.05 88888.00 2015-04-21 23:17:01.750 111 12530.30 173.70 54697.05 88888.00 2015-04-21 23:17:01.875 111 12530.25 173.68 54697.03 88888.00 2015-04-21 23:17:02.000 111 12530.23 173.65 54697.03 88888.00 2015-04-21 23:17:02.125 111 12530.25 173.62 54697.05 88888.00 2015-04-21 23:17:02.250 111 12530.27 173.62 54697.05 88888.00 2015-04-21 23:17:02.375 111 12530.27 173.62 54697.07 88888.00 2015-04-21 23:17:02.500 111 12530.27 173.60 54697.07 88888.00 2015-04-21 23:17:02.625 111 12530.23 173.57 54697.10 88888.00 2015-04-21 23:17:02.750 111 12530.23 173.55 54697.07 88888.00 2015-04-21 23:17:02.875 111 12530.23 173.57 54697.07 88888.00 2015-04-21 23:17:03.000 111 12530.23 173.55 54697.05 88888.00 2015-04-21 23:17:03.125 111 12530.20 173.53 54697.03 88888.00 2015-04-21 23:17:03.250 111 12530.15 173.50 54697.07 88888.00 2015-04-21 23:17:03.375 111 12530.17 173.53 54697.05 88888.00 2015-04-21 23:17:03.500 111 12530.12 173.50 54697.05 88888.00 2015-04-21 23:17:03.625 111 12530.15 173.47 54697.03 88888.00 2015-04-21 23:17:03.750 111 12530.12 173.47 54697.05 88888.00 2015-04-21 23:17:03.875 111 12530.12 173.47 54697.07 88888.00 2015-04-21 23:17:04.000 111 12530.02 173.47 54697.10 88888.00 2015-04-21 23:17:04.125 111 12529.98 173.43 54697.10 88888.00 2015-04-21 23:17:04.250 111 12530.00 173.43 54697.12 88888.00 2015-04-21 23:17:04.375 111 12530.10 173.45 54697.15 88888.00 2015-04-21 23:17:04.500 111 12530.08 173.43 54697.12 88888.00 2015-04-21 23:17:04.625 111 12530.02 173.40 54697.10 88888.00 2015-04-21 23:17:04.750 111 12530.05 173.40 54697.12 88888.00 2015-04-21 23:17:04.875 111 12530.08 173.35 54697.12 88888.00 2015-04-21 23:17:05.000 111 12530.02 173.35 54697.07 88888.00 2015-04-21 23:17:05.125 111 12530.00 173.35 54697.10 88888.00 2015-04-21 23:17:05.250 111 12529.98 173.28 54697.12 88888.00 2015-04-21 23:17:05.375 111 12530.02 173.32 54697.12 88888.00 2015-04-21 23:17:05.500 111 12530.02 173.30 54697.15 88888.00 2015-04-21 23:17:05.625 111 12530.02 173.30 54697.18 88888.00 2015-04-21 23:17:05.750 111 12530.00 173.28 54697.15 88888.00 2015-04-21 23:17:05.875 111 12530.00 173.25 54697.12 88888.00 2015-04-21 23:17:06.000 111 12530.02 173.28 54697.15 88888.00 2015-04-21 23:17:06.125 111 12530.05 173.28 54697.15 88888.00 2015-04-21 23:17:06.250 111 12530.00 173.25 54697.18 88888.00 2015-04-21 23:17:06.375 111 12530.00 173.25 54697.15 88888.00 2015-04-21 23:17:06.500 111 12530.00 173.25 54697.15 88888.00 2015-04-21 23:17:06.625 111 12529.95 173.22 54697.12 88888.00 2015-04-21 23:17:06.750 111 12529.92 173.22 54697.15 88888.00 2015-04-21 23:17:06.875 111 12529.92 173.22 54697.12 88888.00 2015-04-21 23:17:07.000 111 12529.95 173.18 54697.15 88888.00 2015-04-21 23:17:07.125 111 12530.02 173.18 54697.18 88888.00 2015-04-21 23:17:07.250 111 12529.95 173.18 54697.15 88888.00 2015-04-21 23:17:07.375 111 12529.98 173.15 54697.12 88888.00 2015-04-21 23:17:07.500 111 12529.92 173.12 54697.12 88888.00 2015-04-21 23:17:07.625 111 12529.90 173.12 54697.15 88888.00 2015-04-21 23:17:07.750 111 12529.90 173.12 54697.18 88888.00 2015-04-21 23:17:07.875 111 12529.83 173.10 54697.15 88888.00 2015-04-21 23:17:08.000 111 12529.80 173.07 54697.12 88888.00 2015-04-21 23:17:08.125 111 12529.80 173.07 54697.15 88888.00 2015-04-21 23:17:08.250 111 12529.83 173.07 54697.20 88888.00 2015-04-21 23:17:08.375 111 12529.90 173.10 54697.22 88888.00 2015-04-21 23:17:08.500 111 12529.88 173.10 54697.20 88888.00 2015-04-21 23:17:08.625 111 12529.83 173.07 54697.20 88888.00 2015-04-21 23:17:08.750 111 12529.80 173.05 54697.20 88888.00 2015-04-21 23:17:08.875 111 12529.83 173.05 54697.15 88888.00 2015-04-21 23:17:09.000 111 12529.85 173.05 54697.12 88888.00 2015-04-21 23:17:09.125 111 12529.83 173.05 54697.15 88888.00 2015-04-21 23:17:09.250 111 12529.77 173.05 54697.20 88888.00 2015-04-21 23:17:09.375 111 12529.80 173.05 54697.18 88888.00 2015-04-21 23:17:09.500 111 12529.85 173.05 54697.18 88888.00 2015-04-21 23:17:09.625 111 12529.88 173.03 54697.15 88888.00 2015-04-21 23:17:09.750 111 12529.85 173.03 54697.18 88888.00 2015-04-21 23:17:09.875 111 12529.85 173.00 54697.18 88888.00 2015-04-21 23:17:10.000 111 12529.83 172.97 54697.18 88888.00 2015-04-21 23:17:10.125 111 12529.85 173.00 54697.18 88888.00 2015-04-21 23:17:10.250 111 12529.85 173.00 54697.15 88888.00 2015-04-21 23:17:10.375 111 12529.83 172.97 54697.18 88888.00 2015-04-21 23:17:10.500 111 12529.75 172.97 54697.18 88888.00 2015-04-21 23:17:10.625 111 12529.73 172.95 54697.18 88888.00 2015-04-21 23:17:10.750 111 12529.75 172.95 54697.18 88888.00 2015-04-21 23:17:10.875 111 12529.80 172.93 54697.18 88888.00 2015-04-21 23:17:11.000 111 12529.80 172.95 54697.18 88888.00 2015-04-21 23:17:11.125 111 12529.80 172.95 54697.18 88888.00 2015-04-21 23:17:11.250 111 12529.77 172.93 54697.20 88888.00 2015-04-21 23:17:11.375 111 12529.73 172.93 54697.18 88888.00 2015-04-21 23:17:11.500 111 12529.77 172.93 54697.18 88888.00 2015-04-21 23:17:11.625 111 12529.83 172.93 54697.18 88888.00 2015-04-21 23:17:11.750 111 12529.77 172.90 54697.15 88888.00 2015-04-21 23:17:11.875 111 12529.73 172.90 54697.18 88888.00 2015-04-21 23:17:12.000 111 12529.73 172.90 54697.15 88888.00 2015-04-21 23:17:12.125 111 12529.70 172.88 54697.12 88888.00 2015-04-21 23:17:12.250 111 12529.73 172.85 54697.10 88888.00 2015-04-21 23:17:12.375 111 12529.73 172.85 54697.12 88888.00 2015-04-21 23:17:12.500 111 12529.73 172.88 54697.15 88888.00 2015-04-21 23:17:12.625 111 12529.73 172.88 54697.18 88888.00 2015-04-21 23:17:12.750 111 12529.77 172.88 54697.18 88888.00 2015-04-21 23:17:12.875 111 12529.83 172.88 54697.18 88888.00 2015-04-21 23:17:13.000 111 12529.83 172.85 54697.15 88888.00 2015-04-21 23:17:13.125 111 12529.70 172.88 54697.12 88888.00 2015-04-21 23:17:13.250 111 12529.60 172.82 54697.15 88888.00 2015-04-21 23:17:13.375 111 12529.65 172.85 54697.18 88888.00 2015-04-21 23:17:13.500 111 12529.67 172.88 54697.20 88888.00 2015-04-21 23:17:13.625 111 12529.67 172.88 54697.20 88888.00 2015-04-21 23:17:13.750 111 12529.62 172.85 54697.18 88888.00 2015-04-21 23:17:13.875 111 12529.62 172.82 54697.18 88888.00 2015-04-21 23:17:14.000 111 12529.67 172.82 54697.15 88888.00 2015-04-21 23:17:14.125 111 12529.67 172.82 54697.15 88888.00 2015-04-21 23:17:14.250 111 12529.67 172.82 54697.20 88888.00 2015-04-21 23:17:14.375 111 12529.65 172.82 54697.20 88888.00 2015-04-21 23:17:14.500 111 12529.62 172.80 54697.18 88888.00 2015-04-21 23:17:14.625 111 12529.70 172.82 54697.18 88888.00 2015-04-21 23:17:14.750 111 12529.73 172.82 54697.18 88888.00 2015-04-21 23:17:14.875 111 12529.75 172.82 54697.15 88888.00 2015-04-21 23:17:15.000 111 12529.73 172.80 54697.15 88888.00 2015-04-21 23:17:15.125 111 12529.73 172.78 54697.20 88888.00 2015-04-21 23:17:15.250 111 12529.62 172.78 54697.18 88888.00 2015-04-21 23:17:15.375 111 12529.65 172.82 54697.15 88888.00 2015-04-21 23:17:15.500 111 12529.67 172.80 54697.12 88888.00 2015-04-21 23:17:15.625 111 12529.65 172.80 54697.12 88888.00 2015-04-21 23:17:15.750 111 12529.65 172.78 54697.18 88888.00 2015-04-21 23:17:15.875 111 12529.60 172.80 54697.18 88888.00 2015-04-21 23:17:16.000 111 12529.58 172.78 54697.15 88888.00 2015-04-21 23:17:16.125 111 12529.58 172.78 54697.12 88888.00 2015-04-21 23:17:16.250 111 12529.60 172.78 54697.18 88888.00 2015-04-21 23:17:16.375 111 12529.62 172.75 54697.18 88888.00 2015-04-21 23:17:16.500 111 12529.60 172.75 54697.18 88888.00 2015-04-21 23:17:16.625 111 12529.58 172.78 54697.18 88888.00 2015-04-21 23:17:16.750 111 12529.60 172.80 54697.15 88888.00 2015-04-21 23:17:16.875 111 12529.58 172.80 54697.20 88888.00 2015-04-21 23:17:17.000 111 12529.50 172.78 54697.18 88888.00 2015-04-21 23:17:17.125 111 12529.45 172.78 54697.18 88888.00 2015-04-21 23:17:17.250 111 12529.40 172.75 54697.18 88888.00 2015-04-21 23:17:17.375 111 12529.38 172.78 54697.18 88888.00 2015-04-21 23:17:17.500 111 12529.42 172.78 54697.18 88888.00 2015-04-21 23:17:17.625 111 12529.45 172.78 54697.20 88888.00 2015-04-21 23:17:17.750 111 12529.42 172.75 54697.20 88888.00 2015-04-21 23:17:17.875 111 12529.45 172.72 54697.20 88888.00 2015-04-21 23:17:18.000 111 12529.48 172.72 54697.18 88888.00 2015-04-21 23:17:18.125 111 12529.42 172.72 54697.18 88888.00 2015-04-21 23:17:18.250 111 12529.38 172.72 54697.18 88888.00 2015-04-21 23:17:18.375 111 12529.38 172.70 54697.18 88888.00 2015-04-21 23:17:18.500 111 12529.38 172.72 54697.18 88888.00 2015-04-21 23:17:18.625 111 12529.42 172.70 54697.20 88888.00 2015-04-21 23:17:18.750 111 12529.38 172.72 54697.20 88888.00 2015-04-21 23:17:18.875 111 12529.35 172.68 54697.22 88888.00 2015-04-21 23:17:19.000 111 12529.35 172.65 54697.20 88888.00 2015-04-21 23:17:19.125 111 12529.27 172.65 54697.20 88888.00 2015-04-21 23:17:19.250 111 12529.27 172.65 54697.22 88888.00 2015-04-21 23:17:19.375 111 12529.27 172.65 54697.20 88888.00 2015-04-21 23:17:19.500 111 12529.20 172.62 54697.22 88888.00 2015-04-21 23:17:19.625 111 12529.17 172.68 54697.20 88888.00 2015-04-21 23:17:19.750 111 12529.20 172.70 54697.22 88888.00 2015-04-21 23:17:19.875 111 12529.17 172.70 54697.22 88888.00 2015-04-21 23:17:20.000 111 12529.15 172.68 54697.22 88888.00 2015-04-21 23:17:20.125 111 12529.08 172.65 54697.22 88888.00 2015-04-21 23:17:20.250 111 12529.08 172.60 54697.22 88888.00 2015-04-21 23:17:20.375 111 12529.15 172.62 54697.22 88888.00 2015-04-21 23:17:20.500 111 12529.17 172.65 54697.22 88888.00 2015-04-21 23:17:20.625 111 12529.15 172.62 54697.25 88888.00 2015-04-21 23:17:20.750 111 12529.17 172.60 54697.22 88888.00 2015-04-21 23:17:20.875 111 12529.17 172.62 54697.25 88888.00 2015-04-21 23:17:21.000 111 12529.05 172.57 54697.22 88888.00 2015-04-21 23:17:21.125 111 12529.00 172.57 54697.22 88888.00 2015-04-21 23:17:21.250 111 12528.98 172.60 54697.25 88888.00 2015-04-21 23:17:21.375 111 12529.02 172.65 54697.25 88888.00 2015-04-21 23:17:21.500 111 12529.00 172.62 54697.25 88888.00 2015-04-21 23:17:21.625 111 12529.00 172.57 54697.25 88888.00 2015-04-21 23:17:21.750 111 12529.02 172.55 54697.25 88888.00 2015-04-21 23:17:21.875 111 12529.02 172.57 54697.28 88888.00 2015-04-21 23:17:22.000 111 12528.98 172.57 54697.30 88888.00 2015-04-21 23:17:22.125 111 12528.85 172.55 54697.32 88888.00 2015-04-21 23:17:22.250 111 12528.83 172.55 54697.32 88888.00 2015-04-21 23:17:22.375 111 12528.92 172.57 54697.30 88888.00 2015-04-21 23:17:22.500 111 12528.90 172.60 54697.30 88888.00 2015-04-21 23:17:22.625 111 12528.83 172.57 54697.32 88888.00 2015-04-21 23:17:22.750 111 12528.83 172.57 54697.35 88888.00 2015-04-21 23:17:22.875 111 12528.80 172.53 54697.32 88888.00 2015-04-21 23:17:23.000 111 12528.80 172.50 54697.30 88888.00 2015-04-21 23:17:23.125 111 12528.75 172.47 54697.32 88888.00 2015-04-21 23:17:23.250 111 12528.73 172.50 54697.35 88888.00 2015-04-21 23:17:23.375 111 12528.77 172.53 54697.35 88888.00 2015-04-21 23:17:23.500 111 12528.73 172.55 54697.30 88888.00 2015-04-21 23:17:23.625 111 12528.73 172.53 54697.35 88888.00 2015-04-21 23:17:23.750 111 12528.73 172.53 54697.40 88888.00 2015-04-21 23:17:23.875 111 12528.75 172.50 54697.35 88888.00 2015-04-21 23:17:24.000 111 12528.70 172.43 54697.38 88888.00 2015-04-21 23:17:24.125 111 12528.65 172.45 54697.40 88888.00 2015-04-21 23:17:24.250 111 12528.65 172.47 54697.43 88888.00 2015-04-21 23:17:24.375 111 12528.60 172.47 54697.38 88888.00 2015-04-21 23:17:24.500 111 12528.50 172.43 54697.35 88888.00 2015-04-21 23:17:24.625 111 12528.52 172.47 54697.38 88888.00 2015-04-21 23:17:24.750 111 12528.48 172.47 54697.40 88888.00 2015-04-21 23:17:24.875 111 12528.40 172.47 54697.43 88888.00 2015-04-21 23:17:25.000 111 12528.40 172.45 54697.40 88888.00 2015-04-21 23:17:25.125 111 12528.45 172.43 54697.40 88888.00 2015-04-21 23:17:25.250 111 12528.17 172.18 54697.22 88888.00 2015-04-21 23:17:25.375 111 12528.17 172.22 54697.30 88888.00 2015-04-21 23:17:25.500 111 12528.35 172.40 54697.43 88888.00 2015-04-21 23:17:25.625 111 12528.40 172.43 54697.47 88888.00 2015-04-21 23:17:25.750 111 12528.35 172.38 54697.43 88888.00 2015-04-21 23:17:25.875 111 12528.33 172.38 54697.45 88888.00 2015-04-21 23:17:26.000 111 12528.30 172.38 54697.45 88888.00 2015-04-21 23:17:26.125 111 12528.40 172.38 54697.45 88888.00 2015-04-21 23:17:26.250 111 12528.42 172.38 54697.47 88888.00 2015-04-21 23:17:26.375 111 12528.45 172.40 54697.47 88888.00 2015-04-21 23:17:26.500 111 12528.40 172.38 54697.45 88888.00 2015-04-21 23:17:26.625 111 12528.35 172.38 54697.47 88888.00 2015-04-21 23:17:26.750 111 12528.30 172.38 54697.47 88888.00 2015-04-21 23:17:26.875 111 12528.25 172.35 54697.47 88888.00 2015-04-21 23:17:27.000 111 12528.23 172.35 54697.47 88888.00 2015-04-21 23:17:27.125 111 12528.17 172.35 54697.45 88888.00 2015-04-21 23:17:27.250 111 12528.15 172.32 54697.50 88888.00 2015-04-21 23:17:27.375 111 12528.17 172.32 54697.47 88888.00 2015-04-21 23:17:27.500 111 12528.10 172.35 54697.50 88888.00 2015-04-21 23:17:27.625 111 12528.08 172.38 54697.47 88888.00 2015-04-21 23:17:27.750 111 12528.12 172.35 54697.47 88888.00 2015-04-21 23:17:27.875 111 12528.17 172.30 54697.47 88888.00 2015-04-21 23:17:28.000 111 12528.15 172.30 54697.45 88888.00 2015-04-21 23:17:28.125 111 12528.10 172.30 54697.47 88888.00 2015-04-21 23:17:28.250 111 12528.02 172.28 54697.50 88888.00 2015-04-21 23:17:28.375 111 12528.00 172.30 54697.47 88888.00 2015-04-21 23:17:28.500 111 12528.00 172.28 54697.50 88888.00 2015-04-21 23:17:28.625 111 12528.00 172.28 54697.45 88888.00 2015-04-21 23:17:28.750 111 12527.98 172.25 54697.45 88888.00 2015-04-21 23:17:28.875 111 12527.92 172.25 54697.45 88888.00 2015-04-21 23:17:29.000 111 12527.98 172.28 54697.47 88888.00 2015-04-21 23:17:29.125 111 12527.98 172.20 54697.47 88888.00 2015-04-21 23:17:29.250 111 12527.90 172.20 54697.45 88888.00 2015-04-21 23:17:29.375 111 12527.92 172.20 54697.45 88888.00 2015-04-21 23:17:29.500 111 12527.92 172.20 54697.47 88888.00 2015-04-21 23:17:29.625 111 12527.90 172.20 54697.50 88888.00 2015-04-21 23:17:29.750 111 12527.85 172.22 54697.53 88888.00 2015-04-21 23:17:29.875 111 12527.88 172.22 54697.50 88888.00 2015-04-21 23:17:30.000 111 12527.92 172.20 54697.47 88888.00 2015-04-21 23:17:30.125 111 12527.90 172.20 54697.50 88888.00 2015-04-21 23:17:30.250 111 12527.83 172.20 54697.53 88888.00 2015-04-21 23:17:30.375 111 12527.85 172.18 54697.53 88888.00 2015-04-21 23:17:30.500 111 12527.85 172.15 54697.50 88888.00 2015-04-21 23:17:30.625 111 12527.83 172.18 54697.55 88888.00 2015-04-21 23:17:30.750 111 12527.77 172.18 54697.53 88888.00 2015-04-21 23:17:30.875 111 12527.75 172.10 54697.53 88888.00 2015-04-21 23:17:31.000 111 12527.77 172.07 54697.50 88888.00 2015-04-21 23:17:31.125 111 12527.77 172.10 54697.53 88888.00 2015-04-21 23:17:31.250 111 12527.80 172.10 54697.55 88888.00 2015-04-21 23:17:31.375 111 12527.77 172.10 54697.55 88888.00 2015-04-21 23:17:31.500 111 12527.75 172.10 54697.53 88888.00 2015-04-21 23:17:31.625 111 12527.75 172.10 54697.53 88888.00 2015-04-21 23:17:31.750 111 12527.77 172.07 54697.50 88888.00 2015-04-21 23:17:31.875 111 12527.75 172.07 54697.53 88888.00 2015-04-21 23:17:32.000 111 12527.67 172.07 54697.53 88888.00 2015-04-21 23:17:32.125 111 12527.58 172.10 54697.53 88888.00 2015-04-21 23:17:32.250 111 12527.58 172.07 54697.53 88888.00 2015-04-21 23:17:32.375 111 12527.67 172.05 54697.53 88888.00 2015-04-21 23:17:32.500 111 12527.70 172.05 54697.57 88888.00 2015-04-21 23:17:32.625 111 12527.67 172.05 54697.57 88888.00 2015-04-21 23:17:32.750 111 12527.62 172.05 54697.55 88888.00 2015-04-21 23:17:32.875 111 12527.60 172.05 54697.55 88888.00 2015-04-21 23:17:33.000 111 12527.60 172.03 54697.55 88888.00 2015-04-21 23:17:33.125 111 12527.62 172.00 54697.57 88888.00 2015-04-21 23:17:33.250 111 12527.58 172.00 54697.57 88888.00 2015-04-21 23:17:33.375 111 12527.60 172.03 54697.57 88888.00 2015-04-21 23:17:33.500 111 12527.60 172.03 54697.57 88888.00 2015-04-21 23:17:33.625 111 12527.58 172.00 54697.55 88888.00 2015-04-21 23:17:33.750 111 12527.58 171.97 54697.55 88888.00 2015-04-21 23:17:33.875 111 12527.55 171.97 54697.55 88888.00 2015-04-21 23:17:34.000 111 12527.55 172.00 54697.57 88888.00 2015-04-21 23:17:34.125 111 12527.58 172.00 54697.57 88888.00 2015-04-21 23:17:34.250 111 12527.45 171.97 54697.55 88888.00 2015-04-21 23:17:34.375 111 12527.45 171.97 54697.55 88888.00 2015-04-21 23:17:34.500 111 12527.55 171.97 54697.55 88888.00 2015-04-21 23:17:34.625 111 12527.58 171.97 54697.55 88888.00 2015-04-21 23:17:34.750 111 12527.52 171.95 54697.53 88888.00 2015-04-21 23:17:34.875 111 12527.55 171.95 54697.53 88888.00 2015-04-21 23:17:35.000 111 12527.48 171.93 54697.55 88888.00 2015-04-21 23:17:35.125 111 12527.42 171.93 54697.55 88888.00 2015-04-21 23:17:35.250 111 12527.48 171.93 54697.55 88888.00 2015-04-21 23:17:35.375 111 12527.45 171.90 54697.55 88888.00 2015-04-21 23:17:35.500 111 12527.42 171.88 54697.53 88888.00 2015-04-21 23:17:35.625 111 12527.42 171.90 54697.55 88888.00 2015-04-21 23:17:35.750 111 12527.38 171.93 54697.55 88888.00 2015-04-21 23:17:35.875 111 12527.33 171.90 54697.53 88888.00 2015-04-21 23:17:36.000 111 12527.27 171.85 54697.50 88888.00 2015-04-21 23:17:36.125 111 12527.27 171.78 54697.47 88888.00 2015-04-21 23:17:36.250 111 12527.25 171.80 54697.50 88888.00 2015-04-21 23:17:36.375 111 12527.27 171.85 54697.53 88888.00 2015-04-21 23:17:36.500 111 12527.30 171.82 54697.53 88888.00 2015-04-21 23:17:36.625 111 12527.38 171.88 54697.53 88888.00 2015-04-21 23:17:36.750 111 12527.40 171.88 54697.53 88888.00 2015-04-21 23:17:36.875 111 12527.35 171.82 54697.55 88888.00 2015-04-21 23:17:37.000 111 12527.33 171.82 54697.55 88888.00 2015-04-21 23:17:37.125 111 12527.27 171.82 54697.53 88888.00 2015-04-21 23:17:37.250 111 12527.25 171.82 54697.55 88888.00 2015-04-21 23:17:37.375 111 12527.27 171.82 54697.50 88888.00 2015-04-21 23:17:37.500 111 12527.27 171.82 54697.53 88888.00 2015-04-21 23:17:37.625 111 12527.25 171.82 54697.55 88888.00 2015-04-21 23:17:37.750 111 12527.23 171.80 54697.55 88888.00 2015-04-21 23:17:37.875 111 12527.23 171.82 54697.57 88888.00 2015-04-21 23:17:38.000 111 12527.17 171.78 54697.55 88888.00 2015-04-21 23:17:38.125 111 12527.17 171.78 54697.57 88888.00 2015-04-21 23:17:38.250 111 12527.17 171.78 54697.57 88888.00 2015-04-21 23:17:38.375 111 12527.23 171.80 54697.57 88888.00 2015-04-21 23:17:38.500 111 12527.12 171.80 54697.55 88888.00 2015-04-21 23:17:38.625 111 12527.02 171.78 54697.55 88888.00 2015-04-21 23:17:38.750 111 12527.10 171.80 54697.57 88888.00 2015-04-21 23:17:38.875 111 12527.12 171.82 54697.57 88888.00 2015-04-21 23:17:39.000 111 12527.12 171.80 54697.55 88888.00 2015-04-21 23:17:39.125 111 12527.15 171.78 54697.55 88888.00 2015-04-21 23:17:39.250 111 12527.15 171.75 54697.53 88888.00 2015-04-21 23:17:39.375 111 12527.17 171.78 54697.53 88888.00 2015-04-21 23:17:39.500 111 12527.15 171.78 54697.50 88888.00 2015-04-21 23:17:39.625 111 12527.10 171.80 54697.53 88888.00 2015-04-21 23:17:39.750 111 12527.08 171.80 54697.53 88888.00 2015-04-21 23:17:39.875 111 12527.08 171.78 54697.53 88888.00 2015-04-21 23:17:40.000 111 12527.08 171.78 54697.50 88888.00 2015-04-21 23:17:40.125 111 12527.05 171.80 54697.55 88888.00 2015-04-21 23:17:40.250 111 12527.00 171.78 54697.53 88888.00 2015-04-21 23:17:40.375 111 12527.08 171.80 54697.53 88888.00 2015-04-21 23:17:40.500 111 12527.05 171.78 54697.55 88888.00 2015-04-21 23:17:40.625 111 12526.98 171.78 54697.55 88888.00 2015-04-21 23:17:40.750 111 12526.90 171.78 54697.55 88888.00 2015-04-21 23:17:40.875 111 12526.88 171.80 54697.55 88888.00 2015-04-21 23:17:41.000 111 12526.90 171.80 54697.55 88888.00 2015-04-21 23:17:41.125 111 12526.88 171.82 54697.55 88888.00 2015-04-21 23:17:41.250 111 12526.90 171.80 54697.53 88888.00 2015-04-21 23:17:41.375 111 12526.90 171.78 54697.55 88888.00 2015-04-21 23:17:41.500 111 12526.85 171.80 54697.55 88888.00 2015-04-21 23:17:41.625 111 12526.85 171.82 54697.55 88888.00 2015-04-21 23:17:41.750 111 12526.88 171.82 54697.53 88888.00 2015-04-21 23:17:41.875 111 12526.85 171.82 54697.55 88888.00 2015-04-21 23:17:42.000 111 12526.85 171.82 54697.55 88888.00 2015-04-21 23:17:42.125 111 12526.80 171.82 54697.60 88888.00 2015-04-21 23:17:42.250 111 12526.80 171.82 54697.60 88888.00 2015-04-21 23:17:42.375 111 12526.85 171.82 54697.55 88888.00 2015-04-21 23:17:42.500 111 12526.83 171.85 54697.55 88888.00 2015-04-21 23:17:42.625 111 12526.80 171.85 54697.57 88888.00 2015-04-21 23:17:42.750 111 12526.85 171.82 54697.60 88888.00 2015-04-21 23:17:42.875 111 12526.80 171.82 54697.60 88888.00 2015-04-21 23:17:43.000 111 12526.75 171.82 54697.57 88888.00 2015-04-21 23:17:43.125 111 12526.75 171.82 54697.57 88888.00 2015-04-21 23:17:43.250 111 12526.70 171.80 54697.57 88888.00 2015-04-21 23:17:43.375 111 12526.70 171.85 54697.57 88888.00 2015-04-21 23:17:43.500 111 12526.65 171.85 54697.60 88888.00 2015-04-21 23:17:43.625 111 12526.58 171.80 54697.57 88888.00 2015-04-21 23:17:43.750 111 12526.60 171.80 54697.57 88888.00 2015-04-21 23:17:43.875 111 12526.62 171.80 54697.57 88888.00 2015-04-21 23:17:44.000 111 12526.55 171.80 54697.60 88888.00 2015-04-21 23:17:44.125 111 12526.52 171.80 54697.60 88888.00 2015-04-21 23:17:44.250 111 12526.55 171.80 54697.57 88888.00 2015-04-21 23:17:44.375 111 12526.62 171.80 54697.57 88888.00 2015-04-21 23:17:44.500 111 12526.60 171.82 54697.57 88888.00 2015-04-21 23:17:44.625 111 12526.58 171.85 54697.57 88888.00 2015-04-21 23:17:44.750 111 12526.58 171.80 54697.60 88888.00 2015-04-21 23:17:44.875 111 12526.52 171.80 54697.57 88888.00 2015-04-21 23:17:45.000 111 12526.50 171.82 54697.57 88888.00 2015-04-21 23:17:45.125 111 12526.45 171.82 54697.60 88888.00 2015-04-21 23:17:45.250 111 12526.40 171.80 54697.60 88888.00 2015-04-21 23:17:45.375 111 12526.48 171.82 54697.60 88888.00 2015-04-21 23:17:45.500 111 12526.48 171.82 54697.62 88888.00 2015-04-21 23:17:45.625 111 12526.55 171.82 54697.60 88888.00 2015-04-21 23:17:45.750 111 12526.50 171.85 54697.60 88888.00 2015-04-21 23:17:45.875 111 12526.42 171.82 54697.57 88888.00 2015-04-21 23:17:46.000 111 12526.45 171.82 54697.57 88888.00 2015-04-21 23:17:46.125 111 12526.48 171.85 54697.60 88888.00 2015-04-21 23:17:46.250 111 12526.45 171.82 54697.60 88888.00 2015-04-21 23:17:46.375 111 12526.45 171.85 54697.60 88888.00 2015-04-21 23:17:46.500 111 12526.48 171.82 54697.62 88888.00 2015-04-21 23:17:46.625 111 12526.45 171.82 54697.60 88888.00 2015-04-21 23:17:46.750 111 12526.40 171.85 54697.60 88888.00 2015-04-21 23:17:46.875 111 12526.42 171.85 54697.60 88888.00 2015-04-21 23:17:47.000 111 12526.45 171.85 54697.57 88888.00 2015-04-21 23:17:47.125 111 12526.42 171.82 54697.60 88888.00 2015-04-21 23:17:47.250 111 12526.38 171.82 54697.60 88888.00 2015-04-21 23:17:47.375 111 12526.38 171.82 54697.57 88888.00 2015-04-21 23:17:47.500 111 12526.40 171.85 54697.60 88888.00 2015-04-21 23:17:47.625 111 12526.42 171.85 54697.62 88888.00 2015-04-21 23:17:47.750 111 12526.35 171.85 54697.60 88888.00 2015-04-21 23:17:47.875 111 12526.30 171.85 54697.57 88888.00 2015-04-21 23:17:48.000 111 12526.25 171.88 54697.57 88888.00 2015-04-21 23:17:48.125 111 12526.20 171.88 54697.62 88888.00 2015-04-21 23:17:48.250 111 12526.25 171.88 54697.62 88888.00 2015-04-21 23:17:48.375 111 12526.30 171.88 54697.60 88888.00 2015-04-21 23:17:48.500 111 12526.33 171.88 54697.57 88888.00 2015-04-21 23:17:48.625 111 12526.33 171.90 54697.60 88888.00 2015-04-21 23:17:48.750 111 12526.25 171.88 54697.57 88888.00 2015-04-21 23:17:48.875 111 12526.17 171.90 54697.57 88888.00 2015-04-21 23:17:49.000 111 12526.20 171.93 54697.57 88888.00 2015-04-21 23:17:49.125 111 12526.25 171.90 54697.57 88888.00 2015-04-21 23:17:49.250 111 12526.27 171.90 54697.57 88888.00 2015-04-21 23:17:49.375 111 12526.30 171.90 54697.60 88888.00 2015-04-21 23:17:49.500 111 12526.25 171.93 54697.60 88888.00 2015-04-21 23:17:49.625 111 12526.20 171.95 54697.60 88888.00 2015-04-21 23:17:49.750 111 12526.20 171.95 54697.60 88888.00 2015-04-21 23:17:49.875 111 12526.20 171.93 54697.62 88888.00 2015-04-21 23:17:50.000 111 12526.23 171.90 54697.62 88888.00 2015-04-21 23:17:50.125 111 12526.25 171.90 54697.60 88888.00 2015-04-21 23:17:50.250 111 12526.20 171.90 54697.57 88888.00 2015-04-21 23:17:50.375 111 12526.17 171.93 54697.57 88888.00 2015-04-21 23:17:50.500 111 12526.17 171.95 54697.62 88888.00 2015-04-21 23:17:50.625 111 12526.17 171.93 54697.60 88888.00 2015-04-21 23:17:50.750 111 12526.23 171.93 54697.62 88888.00 2015-04-21 23:17:50.875 111 12526.23 171.93 54697.62 88888.00 2015-04-21 23:17:51.000 111 12526.20 171.93 54697.62 88888.00 2015-04-21 23:17:51.125 111 12526.12 171.93 54697.65 88888.00 2015-04-21 23:17:51.250 111 12526.08 171.95 54697.62 88888.00 2015-04-21 23:17:51.375 111 12526.10 171.95 54697.65 88888.00 2015-04-21 23:17:51.500 111 12526.15 171.95 54697.65 88888.00 2015-04-21 23:17:51.625 111 12526.17 171.93 54697.62 88888.00 2015-04-21 23:17:51.750 111 12526.12 171.95 54697.60 88888.00 2015-04-21 23:17:51.875 111 12526.08 171.93 54697.60 88888.00 2015-04-21 23:17:52.000 111 12526.12 171.93 54697.60 88888.00 2015-04-21 23:17:52.125 111 12526.12 171.95 54697.60 88888.00 2015-04-21 23:17:52.250 111 12526.10 171.95 54697.60 88888.00 2015-04-21 23:17:52.375 111 12526.12 171.93 54697.57 88888.00 2015-04-21 23:17:52.500 111 12526.05 171.93 54697.60 88888.00 2015-04-21 23:17:52.625 111 12526.00 171.97 54697.60 88888.00 2015-04-21 23:17:52.750 111 12526.05 171.95 54697.62 88888.00 2015-04-21 23:17:52.875 111 12526.02 171.95 54697.62 88888.00 2015-04-21 23:17:53.000 111 12526.02 171.95 54697.62 88888.00 2015-04-21 23:17:53.125 111 12526.00 171.95 54697.60 88888.00 2015-04-21 23:17:53.250 111 12526.02 171.95 54697.60 88888.00 2015-04-21 23:17:53.375 111 12526.05 171.97 54697.60 88888.00 2015-04-21 23:17:53.500 111 12525.98 171.95 54697.62 88888.00 2015-04-21 23:17:53.625 111 12525.90 171.97 54697.62 88888.00 2015-04-21 23:17:53.750 111 12525.88 171.97 54697.60 88888.00 2015-04-21 23:17:53.875 111 12525.85 171.97 54697.57 88888.00 2015-04-21 23:17:54.000 111 12525.88 171.97 54697.55 88888.00 2015-04-21 23:17:54.125 111 12525.85 171.97 54697.57 88888.00 2015-04-21 23:17:54.250 111 12525.88 171.95 54697.62 88888.00 2015-04-21 23:17:54.375 111 12525.88 172.00 54697.65 88888.00 2015-04-21 23:17:54.500 111 12525.88 172.00 54697.62 88888.00 2015-04-21 23:17:54.625 111 12525.83 172.00 54697.60 88888.00 2015-04-21 23:17:54.750 111 12525.80 172.00 54697.60 88888.00 2015-04-21 23:17:54.875 111 12525.75 172.00 54697.60 88888.00 2015-04-21 23:17:55.000 111 12525.70 172.03 54697.60 88888.00 2015-04-21 23:17:55.125 111 12525.75 172.03 54697.60 88888.00 2015-04-21 23:17:55.250 111 12525.75 172.03 54697.60 88888.00 2015-04-21 23:17:55.375 111 12525.70 172.05 54697.60 88888.00 2015-04-21 23:17:55.500 111 12525.70 172.05 54697.60 88888.00 2015-04-21 23:17:55.625 111 12525.73 172.03 54697.62 88888.00 2015-04-21 23:17:55.750 111 12525.75 172.07 54697.62 88888.00 2015-04-21 23:17:55.875 111 12525.70 172.07 54697.60 88888.00 2015-04-21 23:17:56.000 111 12525.60 172.07 54697.60 88888.00 2015-04-21 23:17:56.125 111 12525.58 172.10 54697.62 88888.00 2015-04-21 23:17:56.250 111 12525.55 172.10 54697.62 88888.00 2015-04-21 23:17:56.375 111 12525.52 172.10 54697.60 88888.00 2015-04-21 23:17:56.500 111 12525.50 172.10 54697.57 88888.00 2015-04-21 23:17:56.625 111 12525.52 172.10 54697.60 88888.00 2015-04-21 23:17:56.750 111 12525.55 172.10 54697.62 88888.00 2015-04-21 23:17:56.875 111 12525.52 172.10 54697.62 88888.00 2015-04-21 23:17:57.000 111 12525.58 172.10 54697.60 88888.00 2015-04-21 23:17:57.125 111 12525.60 172.12 54697.60 88888.00 2015-04-21 23:17:57.250 111 12525.58 172.07 54697.62 88888.00 2015-04-21 23:17:57.375 111 12525.58 172.10 54697.60 88888.00 2015-04-21 23:17:57.500 111 12525.50 172.12 54697.57 88888.00 2015-04-21 23:17:57.625 111 12525.52 172.12 54697.62 88888.00 2015-04-21 23:17:57.750 111 12525.55 172.15 54697.62 88888.00 2015-04-21 23:17:57.875 111 12525.52 172.20 54697.62 88888.00 2015-04-21 23:17:58.000 111 12525.45 172.18 54697.57 88888.00 2015-04-21 23:17:58.125 111 12525.48 172.15 54697.60 88888.00 2015-04-21 23:17:58.250 111 12525.48 172.15 54697.62 88888.00 2015-04-21 23:17:58.375 111 12525.40 172.15 54697.60 88888.00 2015-04-21 23:17:58.500 111 12525.35 172.15 54697.62 88888.00 2015-04-21 23:17:58.625 111 12525.45 172.18 54697.65 88888.00 2015-04-21 23:17:58.750 111 12525.48 172.20 54697.62 88888.00 2015-04-21 23:17:58.875 111 12525.45 172.20 54697.62 88888.00 2015-04-21 23:17:59.000 111 12525.40 172.15 54697.62 88888.00 2015-04-21 23:17:59.125 111 12525.40 172.15 54697.65 88888.00 2015-04-21 23:17:59.250 111 12525.42 172.12 54697.62 88888.00 2015-04-21 23:17:59.375 111 12525.48 172.12 54697.62 88888.00 2015-04-21 23:17:59.500 111 12525.38 172.15 54697.62 88888.00 2015-04-21 23:17:59.625 111 12525.33 172.15 54697.60 88888.00 2015-04-21 23:17:59.750 111 12525.42 172.15 54697.60 88888.00 2015-04-21 23:17:59.875 111 12525.45 172.12 54697.60 88888.00 2015-04-21 23:18:00.000 111 12525.42 172.15 54697.62 88888.00 2015-04-21 23:18:00.125 111 12525.40 172.15 54697.62 88888.00 2015-04-21 23:18:00.250 111 12525.42 172.15 54697.62 88888.00 2015-04-21 23:18:00.375 111 12525.45 172.15 54697.62 88888.00 2015-04-21 23:18:00.500 111 12525.38 172.15 54697.62 88888.00 2015-04-21 23:18:00.625 111 12525.30 172.15 54697.65 88888.00 2015-04-21 23:18:00.750 111 12525.33 172.15 54697.65 88888.00 2015-04-21 23:18:00.875 111 12525.35 172.15 54697.65 88888.00 2015-04-21 23:18:01.000 111 12525.33 172.15 54697.62 88888.00 2015-04-21 23:18:01.125 111 12525.33 172.15 54697.62 88888.00 2015-04-21 23:18:01.250 111 12525.35 172.12 54697.65 88888.00 2015-04-21 23:18:01.375 111 12525.40 172.15 54697.65 88888.00 2015-04-21 23:18:01.500 111 12525.35 172.18 54697.65 88888.00 2015-04-21 23:18:01.625 111 12525.33 172.15 54697.62 88888.00 2015-04-21 23:18:01.750 111 12525.33 172.12 54697.62 88888.00 2015-04-21 23:18:01.875 111 12525.33 172.12 54697.62 88888.00 2015-04-21 23:18:02.000 111 12525.30 172.12 54697.60 88888.00 2015-04-21 23:18:02.125 111 12525.27 172.10 54697.60 88888.00 2015-04-21 23:18:02.250 111 12525.27 172.07 54697.60 88888.00 2015-04-21 23:18:02.375 111 12525.27 172.07 54697.62 88888.00 2015-04-21 23:18:02.500 111 12525.27 172.07 54697.60 88888.00 2015-04-21 23:18:02.625 111 12525.27 172.10 54697.60 88888.00 2015-04-21 23:18:02.750 111 12525.27 172.10 54697.60 88888.00 2015-04-21 23:18:02.875 111 12525.33 172.10 54697.60 88888.00 2015-04-21 23:18:03.000 111 12525.35 172.10 54697.60 88888.00 2015-04-21 23:18:03.125 111 12525.38 172.15 54697.65 88888.00 2015-04-21 23:18:03.250 111 12525.30 172.07 54697.60 88888.00 2015-04-21 23:18:03.375 111 12525.33 172.07 54697.60 88888.00 2015-04-21 23:18:03.500 111 12525.30 172.05 54697.62 88888.00 2015-04-21 23:18:03.625 111 12525.30 172.05 54697.60 88888.00 2015-04-21 23:18:03.750 111 12525.30 172.05 54697.60 88888.00 2015-04-21 23:18:03.875 111 12525.30 172.03 54697.57 88888.00 2015-04-21 23:18:04.000 111 12525.25 172.03 54697.57 88888.00 2015-04-21 23:18:04.125 111 12525.20 172.05 54697.60 88888.00 2015-04-21 23:18:04.250 111 12525.23 172.03 54697.57 88888.00 2015-04-21 23:18:04.375 111 12525.30 172.05 54697.57 88888.00 2015-04-21 23:18:04.500 111 12525.30 172.03 54697.60 88888.00 2015-04-21 23:18:04.625 111 12525.25 172.03 54697.60 88888.00 2015-04-21 23:18:04.750 111 12525.23 172.03 54697.60 88888.00 2015-04-21 23:18:04.875 111 12525.23 172.00 54697.60 88888.00 2015-04-21 23:18:05.000 111 12525.23 172.03 54697.57 88888.00 2015-04-21 23:18:05.125 111 12525.23 172.03 54697.57 88888.00 2015-04-21 23:18:05.250 111 12525.23 172.00 54697.57 88888.00 2015-04-21 23:18:05.375 111 12525.23 172.00 54697.57 88888.00 2015-04-21 23:18:05.500 111 12525.23 172.03 54697.57 88888.00 2015-04-21 23:18:05.625 111 12525.25 172.00 54697.57 88888.00 2015-04-21 23:18:05.750 111 12525.30 171.97 54697.60 88888.00 2015-04-21 23:18:05.875 111 12525.27 171.97 54697.57 88888.00 2015-04-21 23:18:06.000 111 12525.25 172.00 54697.57 88888.00 2015-04-21 23:18:06.125 111 12525.25 171.97 54697.60 88888.00 2015-04-21 23:18:06.250 111 12525.23 171.97 54697.60 88888.00 2015-04-21 23:18:06.375 111 12525.30 172.00 54697.57 88888.00 2015-04-21 23:18:06.500 111 12525.27 172.00 54697.57 88888.00 2015-04-21 23:18:06.625 111 12525.23 171.97 54697.57 88888.00 2015-04-21 23:18:06.750 111 12525.25 172.03 54697.60 88888.00 2015-04-21 23:18:06.875 111 12525.30 172.03 54697.60 88888.00 2015-04-21 23:18:07.000 111 12525.30 172.00 54697.60 88888.00 2015-04-21 23:18:07.125 111 12525.30 172.00 54697.60 88888.00 2015-04-21 23:18:07.250 111 12525.27 172.00 54697.60 88888.00 2015-04-21 23:18:07.375 111 12525.30 172.00 54697.60 88888.00 2015-04-21 23:18:07.500 111 12525.27 172.00 54697.57 88888.00 2015-04-21 23:18:07.625 111 12525.23 172.00 54697.57 88888.00 2015-04-21 23:18:07.750 111 12525.23 172.00 54697.60 88888.00 2015-04-21 23:18:07.875 111 12525.27 171.97 54697.57 88888.00 2015-04-21 23:18:08.000 111 12525.30 171.97 54697.55 88888.00 2015-04-21 23:18:08.125 111 12525.35 172.00 54697.55 88888.00 2015-04-21 23:18:08.250 111 12525.30 171.95 54697.55 88888.00 2015-04-21 23:18:08.375 111 12525.25 171.95 54697.50 88888.00 2015-04-21 23:18:08.500 111 12525.25 171.95 54697.53 88888.00 2015-04-21 23:18:08.625 111 12525.30 171.97 54697.53 88888.00 2015-04-21 23:18:08.750 111 12525.35 172.05 54697.60 88888.00 2015-04-21 23:18:08.875 111 12525.23 172.07 54697.60 88888.00 2015-04-21 23:18:09.000 111 12525.17 172.03 54697.55 88888.00 2015-04-21 23:18:09.125 111 12525.17 171.93 54697.45 88888.00 2015-04-21 23:18:09.250 111 12525.15 171.90 54697.47 88888.00 2015-04-21 23:18:09.375 111 12525.15 171.97 54697.50 88888.00 2015-04-21 23:18:09.500 111 12525.20 172.03 54697.50 88888.00 2015-04-21 23:18:09.625 111 12525.25 172.05 54697.50 88888.00 2015-04-21 23:18:09.750 111 12525.25 172.05 54697.50 88888.00 2015-04-21 23:18:09.875 111 12525.15 172.03 54697.47 88888.00 2015-04-21 23:18:10.000 111 12525.10 172.03 54697.47 88888.00 2015-04-21 23:18:10.125 111 12525.12 172.05 54697.50 88888.00 2015-04-21 23:18:10.250 111 12525.15 172.03 54697.47 88888.00 2015-04-21 23:18:10.375 111 12525.12 172.07 54697.47 88888.00 2015-04-21 23:18:10.500 111 12525.15 172.07 54697.53 88888.00 2015-04-21 23:18:10.625 111 12525.17 172.07 54697.53 88888.00 2015-04-21 23:18:10.750 111 12525.23 172.07 54697.55 88888.00 2015-04-21 23:18:10.875 111 12525.23 172.05 54697.50 88888.00 2015-04-21 23:18:11.000 111 12525.20 172.05 54697.47 88888.00 2015-04-21 23:18:11.125 111 12525.15 172.05 54697.50 88888.00 2015-04-21 23:18:11.250 111 12525.10 172.10 54697.50 88888.00 2015-04-21 23:18:11.375 111 12525.10 172.12 54697.53 88888.00 2015-04-21 23:18:11.500 111 12525.12 172.12 54697.50 88888.00 2015-04-21 23:18:11.625 111 12525.17 172.10 54697.50 88888.00 2015-04-21 23:18:11.750 111 12525.20 172.07 54697.50 88888.00 2015-04-21 23:18:11.875 111 12525.17 172.12 54697.45 88888.00 2015-04-21 23:18:12.000 111 12525.20 172.12 54697.43 88888.00 2015-04-21 23:18:12.125 111 12525.23 172.12 54697.45 88888.00 2015-04-21 23:18:12.250 111 12525.20 172.10 54697.47 88888.00 2015-04-21 23:18:12.375 111 12525.20 172.12 54697.45 88888.00 2015-04-21 23:18:12.500 111 12525.15 172.10 54697.45 88888.00 2015-04-21 23:18:12.625 111 12525.20 172.12 54697.45 88888.00 2015-04-21 23:18:12.750 111 12525.23 172.15 54697.45 88888.00 2015-04-21 23:18:12.875 111 12525.20 172.18 54697.47 88888.00 2015-04-21 23:18:13.000 111 12525.17 172.18 54697.43 88888.00 2015-04-21 23:18:13.125 111 12525.15 172.15 54697.43 88888.00 2015-04-21 23:18:13.250 111 12525.17 172.20 54697.47 88888.00 2015-04-21 23:18:13.375 111 12525.23 172.22 54697.47 88888.00 2015-04-21 23:18:13.500 111 12525.23 172.22 54697.47 88888.00 2015-04-21 23:18:13.625 111 12525.25 172.20 54697.45 88888.00 2015-04-21 23:18:13.750 111 12525.20 172.22 54697.45 88888.00 2015-04-21 23:18:13.875 111 12525.12 172.20 54697.47 88888.00 2015-04-21 23:18:14.000 111 12525.10 172.20 54697.43 88888.00 2015-04-21 23:18:14.125 111 12525.08 172.20 54697.43 88888.00 2015-04-21 23:18:14.250 111 12525.08 172.18 54697.45 88888.00 2015-04-21 23:18:14.375 111 12525.12 172.22 54697.45 88888.00 2015-04-21 23:18:14.500 111 12525.08 172.22 54697.45 88888.00 2015-04-21 23:18:14.625 111 12525.08 172.22 54697.45 88888.00 2015-04-21 23:18:14.750 111 12525.10 172.20 54697.45 88888.00 2015-04-21 23:18:14.875 111 12525.17 172.22 54697.45 88888.00 2015-04-21 23:18:15.000 111 12525.15 172.25 54697.47 88888.00 2015-04-21 23:18:15.125 111 12525.12 172.25 54697.45 88888.00 2015-04-21 23:18:15.250 111 12525.10 172.25 54697.43 88888.00 2015-04-21 23:18:15.375 111 12525.08 172.20 54697.43 88888.00 2015-04-21 23:18:15.500 111 12525.05 172.25 54697.40 88888.00 2015-04-21 23:18:15.625 111 12525.05 172.28 54697.43 88888.00 2015-04-21 23:18:15.750 111 12525.08 172.30 54697.43 88888.00 2015-04-21 23:18:15.875 111 12525.10 172.28 54697.40 88888.00 2015-04-21 23:18:16.000 111 12525.12 172.30 54697.38 88888.00 2015-04-21 23:18:16.125 111 12525.15 172.30 54697.43 88888.00 2015-04-21 23:18:16.250 111 12525.12 172.32 54697.40 88888.00 2015-04-21 23:18:16.375 111 12525.15 172.30 54697.38 88888.00 2015-04-21 23:18:16.500 111 12525.12 172.30 54697.40 88888.00 2015-04-21 23:18:16.625 111 12525.15 172.30 54697.43 88888.00 2015-04-21 23:18:16.750 111 12525.12 172.32 54697.40 88888.00 2015-04-21 23:18:16.875 111 12525.17 172.32 54697.38 88888.00 2015-04-21 23:18:17.000 111 12525.25 172.40 54697.43 88888.00 2015-04-21 23:18:17.125 111 12525.25 172.40 54697.43 88888.00 2015-04-21 23:18:17.250 111 12525.08 172.25 54697.32 88888.00 2015-04-21 23:18:17.375 111 12525.08 172.28 54697.35 88888.00 2015-04-21 23:18:17.500 111 12525.15 172.35 54697.38 88888.00 2015-04-21 23:18:17.625 111 12525.17 172.35 54697.35 88888.00 2015-04-21 23:18:17.750 111 12525.15 172.35 54697.35 88888.00 2015-04-21 23:18:17.875 111 12525.20 172.35 54697.38 88888.00 2015-04-21 23:18:18.000 111 12525.23 172.38 54697.38 88888.00 2015-04-21 23:18:18.125 111 12525.20 172.38 54697.43 88888.00 2015-04-21 23:18:18.250 111 12525.23 172.38 54697.40 88888.00 2015-04-21 23:18:18.375 111 12525.27 172.40 54697.38 88888.00 2015-04-21 23:18:18.500 111 12525.23 172.40 54697.35 88888.00 2015-04-21 23:18:18.625 111 12525.17 172.40 54697.38 88888.00 2015-04-21 23:18:18.750 111 12525.23 172.43 54697.35 88888.00 2015-04-21 23:18:18.875 111 12525.20 172.45 54697.35 88888.00 2015-04-21 23:18:19.000 111 12525.20 172.45 54697.30 88888.00 2015-04-21 23:18:19.125 111 12525.25 172.47 54697.32 88888.00 2015-04-21 23:18:19.250 111 12525.15 172.43 54697.38 88888.00 2015-04-21 23:18:19.375 111 12525.15 172.45 54697.38 88888.00 2015-04-21 23:18:19.500 111 12525.20 172.47 54697.35 88888.00 2015-04-21 23:18:19.625 111 12525.23 172.45 54697.35 88888.00 2015-04-21 23:18:19.750 111 12525.25 172.45 54697.35 88888.00 2015-04-21 23:18:19.875 111 12525.25 172.45 54697.32 88888.00 2015-04-21 23:18:20.000 111 12525.25 172.47 54697.32 88888.00 2015-04-21 23:18:20.125 111 12525.25 172.50 54697.35 88888.00 2015-04-21 23:18:20.250 111 12525.30 172.50 54697.32 88888.00 2015-04-21 23:18:20.375 111 12525.30 172.47 54697.32 88888.00 2015-04-21 23:18:20.500 111 12525.27 172.47 54697.32 88888.00 2015-04-21 23:18:20.625 111 12525.30 172.50 54697.35 88888.00 2015-04-21 23:18:20.750 111 12525.27 172.47 54697.35 88888.00 2015-04-21 23:18:20.875 111 12525.27 172.47 54697.30 88888.00 2015-04-21 23:18:21.000 111 12525.25 172.47 54697.30 88888.00 2015-04-21 23:18:21.125 111 12525.23 172.50 54697.32 88888.00 2015-04-21 23:18:21.250 111 12525.20 172.50 54697.35 88888.00 2015-04-21 23:18:21.375 111 12525.25 172.53 54697.32 88888.00 2015-04-21 23:18:21.500 111 12525.30 172.50 54697.35 88888.00 2015-04-21 23:18:21.625 111 12525.27 172.55 54697.38 88888.00 2015-04-21 23:18:21.750 111 12525.23 172.57 54697.35 88888.00 2015-04-21 23:18:21.875 111 12525.23 172.55 54697.32 88888.00 2015-04-21 23:18:22.000 111 12525.23 172.53 54697.30 88888.00 2015-04-21 23:18:22.125 111 12525.23 172.55 54697.30 88888.00 2015-04-21 23:18:22.250 111 12525.20 172.53 54697.32 88888.00 2015-04-21 23:18:22.375 111 12525.27 172.53 54697.30 88888.00 2015-04-21 23:18:22.500 111 12525.25 172.55 54697.30 88888.00 2015-04-21 23:18:22.625 111 12525.23 172.55 54697.28 88888.00 2015-04-21 23:18:22.750 111 12525.23 172.57 54697.28 88888.00 2015-04-21 23:18:22.875 111 12525.27 172.60 54697.30 88888.00 2015-04-21 23:18:23.000 111 12525.27 172.60 54697.28 88888.00 2015-04-21 23:18:23.125 111 12525.30 172.60 54697.30 88888.00 2015-04-21 23:18:23.250 111 12525.27 172.60 54697.30 88888.00 2015-04-21 23:18:23.375 111 12525.27 172.62 54697.28 88888.00 2015-04-21 23:18:23.500 111 12525.27 172.62 54697.28 88888.00 2015-04-21 23:18:23.625 111 12525.30 172.62 54697.25 88888.00 2015-04-21 23:18:23.750 111 12525.30 172.62 54697.20 88888.00 2015-04-21 23:18:23.875 111 12525.30 172.62 54697.18 88888.00 2015-04-21 23:18:24.000 111 12525.27 172.62 54697.20 88888.00 2015-04-21 23:18:24.125 111 12525.33 172.65 54697.22 88888.00 2015-04-21 23:18:24.250 111 12525.33 172.65 54697.25 88888.00 2015-04-21 23:18:24.375 111 12525.40 172.68 54697.25 88888.00 2015-04-21 23:18:24.500 111 12525.45 172.68 54697.28 88888.00 2015-04-21 23:18:24.625 111 12525.38 172.65 54697.25 88888.00 2015-04-21 23:18:24.750 111 12525.27 172.62 54697.20 88888.00 2015-04-21 23:18:24.875 111 12525.27 172.62 54697.20 88888.00 2015-04-21 23:18:25.000 111 12525.30 172.68 54697.20 88888.00 2015-04-21 23:18:25.125 111 12525.27 172.65 54697.20 88888.00 2015-04-21 23:18:25.250 111 12525.27 172.68 54697.20 88888.00 2015-04-21 23:18:25.375 111 12525.33 172.68 54697.20 88888.00 2015-04-21 23:18:25.500 111 12525.38 172.68 54697.20 88888.00 2015-04-21 23:18:25.625 111 12525.40 172.70 54697.18 88888.00 2015-04-21 23:18:25.750 111 12525.40 172.70 54697.18 88888.00 2015-04-21 23:18:25.875 111 12525.42 172.68 54697.20 88888.00 2015-04-21 23:18:26.000 111 12525.40 172.70 54697.20 88888.00 2015-04-21 23:18:26.125 111 12525.35 172.72 54697.18 88888.00 2015-04-21 23:18:26.250 111 12525.33 172.75 54697.15 88888.00 2015-04-21 23:18:26.375 111 12525.38 172.75 54697.18 88888.00 2015-04-21 23:18:26.500 111 12525.38 172.75 54697.18 88888.00 2015-04-21 23:18:26.625 111 12525.45 172.75 54697.20 88888.00 2015-04-21 23:18:26.750 111 12525.48 172.75 54697.18 88888.00 2015-04-21 23:18:26.875 111 12525.42 172.75 54697.15 88888.00 2015-04-21 23:18:27.000 111 12525.48 172.75 54697.12 88888.00 2015-04-21 23:18:27.125 111 12525.50 172.75 54697.15 88888.00 2015-04-21 23:18:27.250 111 12525.42 172.72 54697.12 88888.00 2015-04-21 23:18:27.375 111 12525.45 172.75 54697.18 88888.00 2015-04-21 23:18:27.500 111 12525.45 172.75 54697.18 88888.00 2015-04-21 23:18:27.625 111 12525.48 172.72 54697.12 88888.00 2015-04-21 23:18:27.750 111 12525.45 172.72 54697.12 88888.00 2015-04-21 23:18:27.875 111 12525.38 172.78 54697.15 88888.00 2015-04-21 23:18:28.000 111 12525.40 172.78 54697.18 88888.00 2015-04-21 23:18:28.125 111 12525.42 172.78 54697.15 88888.00 2015-04-21 23:18:28.250 111 12525.40 172.78 54697.15 88888.00 2015-04-21 23:18:28.375 111 12525.42 172.80 54697.18 88888.00 2015-04-21 23:18:28.500 111 12525.42 172.80 54697.12 88888.00 2015-04-21 23:18:28.625 111 12525.45 172.78 54697.12 88888.00 2015-04-21 23:18:28.750 111 12525.42 172.78 54697.15 88888.00 2015-04-21 23:18:28.875 111 12525.42 172.80 54697.15 88888.00 2015-04-21 23:18:29.000 111 12525.40 172.82 54697.15 88888.00 2015-04-21 23:18:29.125 111 12525.38 172.78 54697.12 88888.00 2015-04-21 23:18:29.250 111 12525.35 172.78 54697.10 88888.00 2015-04-21 23:18:29.375 111 12525.42 172.78 54697.10 88888.00 2015-04-21 23:18:29.500 111 12525.40 172.80 54697.10 88888.00 2015-04-21 23:18:29.625 111 12525.30 172.82 54697.12 88888.00 2015-04-21 23:18:29.750 111 12525.25 172.82 54697.10 88888.00 2015-04-21 23:18:29.875 111 12525.30 172.80 54697.10 88888.00 2015-04-21 23:18:30.000 111 12525.38 172.82 54697.10 88888.00 2015-04-21 23:18:30.125 111 12525.38 172.82 54697.10 88888.00 2015-04-21 23:18:30.250 111 12525.30 172.80 54697.12 88888.00 2015-04-21 23:18:30.375 111 12525.35 172.82 54697.15 88888.00 2015-04-21 23:18:30.500 111 12525.35 172.82 54697.10 88888.00 2015-04-21 23:18:30.625 111 12525.38 172.82 54697.10 88888.00 2015-04-21 23:18:30.750 111 12525.40 172.85 54697.10 88888.00 2015-04-21 23:18:30.875 111 12525.40 172.85 54697.10 88888.00 2015-04-21 23:18:31.000 111 12525.33 172.82 54697.07 88888.00 2015-04-21 23:18:31.125 111 12525.35 172.82 54697.10 88888.00 2015-04-21 23:18:31.250 111 12525.35 172.82 54697.12 88888.00 2015-04-21 23:18:31.375 111 12525.40 172.82 54697.07 88888.00 2015-04-21 23:18:31.500 111 12525.42 172.82 54697.07 88888.00 2015-04-21 23:18:31.625 111 12525.45 172.82 54697.07 88888.00 2015-04-21 23:18:31.750 111 12525.40 172.82 54697.10 88888.00 2015-04-21 23:18:31.875 111 12525.42 172.82 54697.10 88888.00 2015-04-21 23:18:32.000 111 12525.48 172.80 54697.10 88888.00 2015-04-21 23:18:32.125 111 12525.52 172.80 54697.10 88888.00 2015-04-21 23:18:32.250 111 12525.50 172.82 54697.12 88888.00 2015-04-21 23:18:32.375 111 12525.50 172.80 54697.12 88888.00 2015-04-21 23:18:32.500 111 12525.52 172.80 54697.10 88888.00 2015-04-21 23:18:32.625 111 12525.58 172.85 54697.07 88888.00 2015-04-21 23:18:32.750 111 12525.60 172.85 54697.05 88888.00 2015-04-21 23:18:32.875 111 12525.62 172.82 54697.03 88888.00 2015-04-21 23:18:33.000 111 12525.65 172.80 54697.05 88888.00 2015-04-21 23:18:33.125 111 12525.65 172.82 54697.03 88888.00 2015-04-21 23:18:33.250 111 12525.62 172.80 54697.05 88888.00 2015-04-21 23:18:33.375 111 12525.67 172.82 54697.05 88888.00 2015-04-21 23:18:33.500 111 12525.62 172.82 54697.05 88888.00 2015-04-21 23:18:33.625 111 12525.65 172.82 54697.03 88888.00 2015-04-21 23:18:33.750 111 12525.62 172.82 54697.05 88888.00 2015-04-21 23:18:33.875 111 12525.60 172.82 54697.05 88888.00 2015-04-21 23:18:34.000 111 12525.62 172.82 54697.05 88888.00 2015-04-21 23:18:34.125 111 12525.67 172.82 54697.10 88888.00 2015-04-21 23:18:34.250 111 12525.70 172.78 54697.05 88888.00 2015-04-21 23:18:34.375 111 12525.75 172.78 54697.03 88888.00 2015-04-21 23:18:34.500 111 12525.70 172.80 54697.03 88888.00 2015-04-21 23:18:34.625 111 12525.67 172.80 54697.00 88888.00 2015-04-21 23:18:34.750 111 12525.70 172.80 54697.03 88888.00 2015-04-21 23:18:34.875 111 12525.75 172.80 54697.03 88888.00 2015-04-21 23:18:35.000 111 12525.73 172.78 54697.03 88888.00 2015-04-21 23:18:35.125 111 12525.75 172.80 54697.05 88888.00 2015-04-21 23:18:35.250 111 12525.75 172.78 54697.03 88888.00 2015-04-21 23:18:35.375 111 12525.80 172.80 54697.05 88888.00 2015-04-21 23:18:35.500 111 12525.83 172.82 54697.03 88888.00 2015-04-21 23:18:35.625 111 12525.77 172.82 54697.03 88888.00 2015-04-21 23:18:35.750 111 12525.80 172.80 54697.05 88888.00 2015-04-21 23:18:35.875 111 12525.85 172.80 54697.05 88888.00 2015-04-21 23:18:36.000 111 12525.83 172.82 54697.05 88888.00 2015-04-21 23:18:36.125 111 12525.83 172.80 54697.05 88888.00 2015-04-21 23:18:36.250 111 12525.83 172.75 54697.03 88888.00 2015-04-21 23:18:36.375 111 12525.77 172.78 54697.00 88888.00 2015-04-21 23:18:36.500 111 12525.73 172.80 54696.97 88888.00 2015-04-21 23:18:36.625 111 12525.77 172.80 54697.00 88888.00 2015-04-21 23:18:36.750 111 12525.83 172.80 54697.03 88888.00 2015-04-21 23:18:36.875 111 12525.80 172.78 54697.03 88888.00 2015-04-21 23:18:37.000 111 12525.85 172.75 54697.00 88888.00 2015-04-21 23:18:37.125 111 12525.85 172.75 54697.00 88888.00 2015-04-21 23:18:37.250 111 12525.85 172.78 54697.00 88888.00 2015-04-21 23:18:37.375 111 12525.90 172.80 54697.00 88888.00 2015-04-21 23:18:37.500 111 12525.85 172.78 54696.97 88888.00 2015-04-21 23:18:37.625 111 12525.92 172.78 54696.95 88888.00 2015-04-21 23:18:37.750 111 12526.00 172.78 54696.97 88888.00 2015-04-21 23:18:37.875 111 12525.98 172.80 54697.00 88888.00 2015-04-21 23:18:38.000 111 12525.98 172.80 54696.97 88888.00 2015-04-21 23:18:38.125 111 12525.95 172.80 54696.95 88888.00 2015-04-21 23:18:38.250 111 12525.90 172.78 54696.95 88888.00 2015-04-21 23:18:38.375 111 12525.90 172.78 54696.97 88888.00 2015-04-21 23:18:38.500 111 12525.90 172.78 54697.00 88888.00 2015-04-21 23:18:38.625 111 12525.92 172.78 54696.95 88888.00 2015-04-21 23:18:38.750 111 12525.98 172.78 54696.95 88888.00 2015-04-21 23:18:38.875 111 12526.00 172.75 54696.95 88888.00 2015-04-21 23:18:39.000 111 12526.02 172.78 54696.95 88888.00 2015-04-21 23:18:39.125 111 12526.05 172.78 54696.93 88888.00 2015-04-21 23:18:39.250 111 12526.00 172.72 54696.93 88888.00 2015-04-21 23:18:39.375 111 12526.00 172.75 54696.93 88888.00 2015-04-21 23:18:39.500 111 12525.92 172.72 54696.93 88888.00 2015-04-21 23:18:39.625 111 12525.95 172.75 54696.93 88888.00 2015-04-21 23:18:39.750 111 12525.95 172.75 54696.95 88888.00 2015-04-21 23:18:39.875 111 12526.02 172.78 54696.95 88888.00 2015-04-21 23:18:40.000 111 12526.08 172.75 54696.95 88888.00 2015-04-21 23:18:40.125 111 12526.05 172.75 54696.95 88888.00 2015-04-21 23:18:40.250 111 12526.05 172.75 54696.95 88888.00 2015-04-21 23:18:40.375 111 12526.12 172.75 54696.93 88888.00 2015-04-21 23:18:40.500 111 12526.20 172.75 54696.93 88888.00 2015-04-21 23:18:40.625 111 12526.23 172.72 54696.88 88888.00 2015-04-21 23:18:40.750 111 12526.25 172.72 54696.88 88888.00 2015-04-21 23:18:40.875 111 12526.20 172.72 54696.90 88888.00 2015-04-21 23:18:41.000 111 12526.12 172.72 54696.88 88888.00 2015-04-21 23:18:41.125 111 12526.12 172.72 54696.93 88888.00 2015-04-21 23:18:41.250 111 12526.12 172.72 54696.88 88888.00 2015-04-21 23:18:41.375 111 12526.17 172.70 54696.85 88888.00 2015-04-21 23:18:41.500 111 12526.15 172.70 54696.85 88888.00 2015-04-21 23:18:41.625 111 12526.10 172.70 54696.90 88888.00 2015-04-21 23:18:41.750 111 12526.15 172.72 54696.90 88888.00 2015-04-21 23:18:41.875 111 12526.23 172.68 54696.88 88888.00 2015-04-21 23:18:42.000 111 12526.23 172.65 54696.88 88888.00 2015-04-21 23:18:42.125 111 12526.15 172.68 54696.90 88888.00 2015-04-21 23:18:42.250 111 12526.12 172.65 54696.90 88888.00 2015-04-21 23:18:42.375 111 12526.20 172.70 54696.93 88888.00 2015-04-21 23:18:42.500 111 12526.23 172.70 54696.93 88888.00 2015-04-21 23:18:42.625 111 12526.25 172.68 54696.90 88888.00 2015-04-21 23:18:42.750 111 12526.27 172.65 54696.93 88888.00 2015-04-21 23:18:42.875 111 12526.25 172.62 54696.90 88888.00 2015-04-21 23:18:43.000 111 12526.25 172.65 54696.90 88888.00 2015-04-21 23:18:43.125 111 12526.33 172.68 54696.90 88888.00 2015-04-21 23:18:43.250 111 12526.30 172.65 54696.93 88888.00 2015-04-21 23:18:43.375 111 12526.30 172.62 54696.93 88888.00 2015-04-21 23:18:43.500 111 12526.30 172.57 54696.93 88888.00 2015-04-21 23:18:43.625 111 12526.30 172.57 54696.88 88888.00 2015-04-21 23:18:43.750 111 12526.33 172.57 54696.88 88888.00 2015-04-21 23:18:43.875 111 12526.35 172.60 54696.90 88888.00 2015-04-21 23:18:44.000 111 12526.38 172.55 54696.90 88888.00 2015-04-21 23:18:44.125 111 12526.35 172.53 54696.88 88888.00 2015-04-21 23:18:44.250 111 12526.25 172.53 54696.93 88888.00 2015-04-21 23:18:44.375 111 12526.27 172.57 54696.90 88888.00 2015-04-21 23:18:44.500 111 12526.23 172.57 54696.90 88888.00 2015-04-21 23:18:44.625 111 12526.20 172.55 54696.93 88888.00 2015-04-21 23:18:44.750 111 12526.23 172.53 54696.90 88888.00 2015-04-21 23:18:44.875 111 12526.27 172.53 54696.90 88888.00 2015-04-21 23:18:45.000 111 12526.30 172.53 54696.90 88888.00 2015-04-21 23:18:45.125 111 12526.30 172.53 54696.90 88888.00 2015-04-21 23:18:45.250 111 12526.33 172.55 54696.93 88888.00 2015-04-21 23:18:45.375 111 12526.38 172.53 54696.95 88888.00 2015-04-21 23:18:45.500 111 12526.38 172.53 54696.93 88888.00 2015-04-21 23:18:45.625 111 12526.40 172.50 54696.93 88888.00 2015-04-21 23:18:45.750 111 12526.38 172.47 54696.90 88888.00 2015-04-21 23:18:45.875 111 12526.35 172.47 54696.90 88888.00 2015-04-21 23:18:46.000 111 12526.38 172.45 54696.90 88888.00 2015-04-21 23:18:46.125 111 12526.38 172.47 54696.93 88888.00 2015-04-21 23:18:46.250 111 12526.27 172.45 54696.90 88888.00 2015-04-21 23:18:46.375 111 12526.33 172.45 54696.90 88888.00 2015-04-21 23:18:46.500 111 12526.40 172.45 54696.90 88888.00 2015-04-21 23:18:46.625 111 12526.38 172.45 54696.95 88888.00 2015-04-21 23:18:46.750 111 12526.27 172.43 54696.95 88888.00 2015-04-21 23:18:46.875 111 12526.30 172.45 54696.93 88888.00 2015-04-21 23:18:47.000 111 12526.35 172.45 54696.93 88888.00 2015-04-21 23:18:47.125 111 12526.38 172.45 54696.93 88888.00 2015-04-21 23:18:47.250 111 12526.33 172.43 54696.95 88888.00 2015-04-21 23:18:47.375 111 12526.30 172.43 54696.97 88888.00 2015-04-21 23:18:47.500 111 12526.30 172.40 54696.97 88888.00 2015-04-21 23:18:47.625 111 12526.27 172.38 54696.95 88888.00 2015-04-21 23:18:47.750 111 12526.25 172.43 54696.97 88888.00 2015-04-21 23:18:47.875 111 12526.30 172.43 54696.97 88888.00 2015-04-21 23:18:48.000 111 12526.35 172.43 54696.93 88888.00 2015-04-21 23:18:48.125 111 12526.35 172.38 54696.95 88888.00 2015-04-21 23:18:48.250 111 12526.27 172.35 54696.93 88888.00 2015-04-21 23:18:48.375 111 12526.25 172.35 54696.95 88888.00 2015-04-21 23:18:48.500 111 12526.25 172.38 54696.97 88888.00 2015-04-21 23:18:48.625 111 12526.25 172.32 54696.95 88888.00 2015-04-21 23:18:48.750 111 12526.25 172.35 54696.95 88888.00 2015-04-21 23:18:48.875 111 12526.20 172.40 54696.88 88888.00 2015-04-21 23:18:49.000 111 12526.15 172.45 54696.95 88888.00 2015-04-21 23:18:49.125 111 12526.17 172.47 54697.05 88888.00 2015-04-21 23:18:49.250 111 12526.15 172.35 54696.97 88888.00 2015-04-21 23:18:49.375 111 12526.20 172.32 54696.90 88888.00 2015-04-21 23:18:49.500 111 12526.15 172.32 54696.93 88888.00 2015-04-21 23:18:49.625 111 12526.20 172.30 54696.97 88888.00 2015-04-21 23:18:49.750 111 12526.27 172.32 54696.97 88888.00 2015-04-21 23:18:49.875 111 12526.25 172.35 54696.95 88888.00 2015-04-21 23:18:50.000 111 12526.17 172.32 54696.93 88888.00 2015-04-21 23:18:50.125 111 12526.20 172.28 54696.95 88888.00 2015-04-21 23:18:50.250 111 12526.20 172.25 54697.00 88888.00 2015-04-21 23:18:50.375 111 12526.27 172.25 54696.97 88888.00 2015-04-21 23:18:50.500 111 12526.27 172.28 54696.97 88888.00 2015-04-21 23:18:50.625 111 12526.25 172.28 54696.97 88888.00 2015-04-21 23:18:50.750 111 12526.12 172.28 54696.97 88888.00 2015-04-21 23:18:50.875 111 12526.10 172.22 54696.97 88888.00 2015-04-21 23:18:51.000 111 12526.20 172.25 54697.00 88888.00 2015-04-21 23:18:51.125 111 12526.23 172.25 54696.97 88888.00 2015-04-21 23:18:51.250 111 12526.17 172.25 54696.97 88888.00 2015-04-21 23:18:51.375 111 12526.20 172.28 54697.00 88888.00 2015-04-21 23:18:51.500 111 12526.17 172.25 54697.03 88888.00 2015-04-21 23:18:51.625 111 12526.15 172.20 54697.03 88888.00 2015-04-21 23:18:51.750 111 12526.17 172.22 54697.00 88888.00 2015-04-21 23:18:51.875 111 12526.17 172.20 54697.00 88888.00 2015-04-21 23:18:52.000 111 12526.17 172.22 54697.05 88888.00 2015-04-21 23:18:52.125 111 12526.10 172.22 54697.05 88888.00 2015-04-21 23:18:52.250 111 12526.05 172.20 54697.00 88888.00 2015-04-21 23:18:52.375 111 12526.08 172.18 54697.00 88888.00 2015-04-21 23:18:52.500 111 12526.15 172.18 54697.03 88888.00 2015-04-21 23:18:52.625 111 12526.17 172.20 54697.03 88888.00 2015-04-21 23:18:52.750 111 12526.15 172.20 54697.00 88888.00 2015-04-21 23:18:52.875 111 12526.10 172.22 54697.03 88888.00 2015-04-21 23:18:53.000 111 12526.00 172.20 54697.00 88888.00 2015-04-21 23:18:53.125 111 12526.02 172.18 54697.05 88888.00 2015-04-21 23:18:53.250 111 12526.05 172.20 54697.07 88888.00 2015-04-21 23:18:53.375 111 12526.12 172.22 54697.07 88888.00 2015-04-21 23:18:53.500 111 12526.15 172.18 54697.03 88888.00 2015-04-21 23:18:53.625 111 12526.12 172.18 54697.00 88888.00 2015-04-21 23:18:53.750 111 12526.08 172.18 54697.03 88888.00 2015-04-21 23:18:53.875 111 12526.02 172.18 54697.03 88888.00 2015-04-21 23:18:54.000 111 12526.08 172.18 54697.03 88888.00 2015-04-21 23:18:54.125 111 12526.10 172.18 54697.03 88888.00 2015-04-21 23:18:54.250 111 12526.05 172.15 54697.07 88888.00 2015-04-21 23:18:54.375 111 12526.05 172.22 54697.07 88888.00 2015-04-21 23:18:54.500 111 12525.98 172.22 54697.05 88888.00 2015-04-21 23:18:54.625 111 12525.92 172.18 54697.07 88888.00 2015-04-21 23:18:54.750 111 12525.90 172.15 54697.05 88888.00 2015-04-21 23:18:54.875 111 12525.98 172.15 54697.07 88888.00 2015-04-21 23:18:55.000 111 12526.08 172.12 54697.05 88888.00 2015-04-21 23:18:55.125 111 12526.02 172.12 54697.03 88888.00 2015-04-21 23:18:55.250 111 12526.00 172.15 54697.05 88888.00 2015-04-21 23:18:55.375 111 12525.98 172.18 54697.07 88888.00 2015-04-21 23:18:55.500 111 12526.00 172.18 54697.07 88888.00 2015-04-21 23:18:55.625 111 12525.95 172.20 54697.07 88888.00 2015-04-21 23:18:55.750 111 12525.92 172.20 54697.07 88888.00 2015-04-21 23:18:55.875 111 12525.98 172.18 54697.05 88888.00 2015-04-21 23:18:56.000 111 12525.95 172.18 54697.07 88888.00 2015-04-21 23:18:56.125 111 12525.92 172.18 54697.07 88888.00 2015-04-21 23:18:56.250 111 12525.85 172.18 54697.07 88888.00 2015-04-21 23:18:56.375 111 12525.85 172.15 54697.07 88888.00 2015-04-21 23:18:56.500 111 12525.85 172.15 54697.07 88888.00 2015-04-21 23:18:56.625 111 12525.90 172.18 54697.07 88888.00 2015-04-21 23:18:56.750 111 12525.92 172.20 54697.10 88888.00 2015-04-21 23:18:56.875 111 12525.92 172.20 54697.12 88888.00 2015-04-21 23:18:57.000 111 12525.95 172.18 54697.10 88888.00 2015-04-21 23:18:57.125 111 12525.95 172.15 54697.12 88888.00 2015-04-21 23:18:57.250 111 12525.90 172.15 54697.12 88888.00 2015-04-21 23:18:57.375 111 12525.92 172.15 54697.10 88888.00 2015-04-21 23:18:57.500 111 12525.92 172.15 54697.10 88888.00 2015-04-21 23:18:57.625 111 12525.95 172.15 54697.10 88888.00 2015-04-21 23:18:57.750 111 12525.98 172.15 54697.12 88888.00 2015-04-21 23:18:57.875 111 12526.00 172.15 54697.12 88888.00 2015-04-21 23:18:58.000 111 12525.98 172.18 54697.10 88888.00 2015-04-21 23:18:58.125 111 12525.92 172.18 54697.12 88888.00 2015-04-21 23:18:58.250 111 12525.92 172.20 54697.15 88888.00 2015-04-21 23:18:58.375 111 12525.98 172.22 54697.15 88888.00 2015-04-21 23:18:58.500 111 12525.98 172.20 54697.12 88888.00 2015-04-21 23:18:58.625 111 12525.90 172.20 54697.12 88888.00 2015-04-21 23:18:58.750 111 12525.90 172.20 54697.12 88888.00 2015-04-21 23:18:58.875 111 12525.95 172.20 54697.12 88888.00 2015-04-21 23:18:59.000 111 12526.02 172.20 54697.12 88888.00 2015-04-21 23:18:59.125 111 12526.05 172.20 54697.10 88888.00 2015-04-21 23:18:59.250 111 12526.02 172.25 54697.12 88888.00 2015-04-21 23:18:59.375 111 12526.02 172.25 54697.12 88888.00 2015-04-21 23:18:59.500 111 12526.00 172.22 54697.12 88888.00 2015-04-21 23:18:59.625 111 12526.00 172.22 54697.10 88888.00 2015-04-21 23:18:59.750 111 12525.98 172.22 54697.12 88888.00 2015-04-21 23:18:59.875 111 12525.98 172.22 54697.12 88888.00 2015-04-21 23:19:00.000 111 12525.98 172.22 54697.10 88888.00 2015-04-21 23:19:00.125 111 12526.00 172.22 54697.12 88888.00 2015-04-21 23:19:00.250 111 12526.02 172.22 54697.15 88888.00 2015-04-21 23:19:00.375 111 12526.05 172.22 54697.12 88888.00 2015-04-21 23:19:00.500 111 12526.00 172.25 54697.10 88888.00 2015-04-21 23:19:00.625 111 12525.95 172.28 54697.07 88888.00 2015-04-21 23:19:00.750 111 12525.98 172.28 54697.10 88888.00 2015-04-21 23:19:00.875 111 12526.05 172.28 54697.10 88888.00 2015-04-21 23:19:01.000 111 12526.02 172.28 54697.12 88888.00 2015-04-21 23:19:01.125 111 12525.92 172.28 54697.15 88888.00 2015-04-21 23:19:01.250 111 12525.85 172.28 54697.18 88888.00 2015-04-21 23:19:01.375 111 12525.88 172.30 54697.20 88888.00 2015-04-21 23:19:01.500 111 12525.90 172.32 54697.18 88888.00 2015-04-21 23:19:01.625 111 12526.05 172.43 54697.20 88888.00 2015-04-21 23:19:01.750 111 12526.00 172.40 54697.18 88888.00 2015-04-21 23:19:01.875 111 12525.88 172.30 54697.15 88888.00 2015-04-21 23:19:02.000 111 12525.88 172.30 54697.12 88888.00 2015-04-21 23:19:02.125 111 12525.95 172.30 54697.15 88888.00 2015-04-21 23:19:02.250 111 12525.90 172.30 54697.12 88888.00 2015-04-21 23:19:02.375 111 12525.98 172.32 54697.12 88888.00 2015-04-21 23:19:02.500 111 12526.00 172.32 54697.15 88888.00 2015-04-21 23:19:02.625 111 12525.95 172.32 54697.12 88888.00 2015-04-21 23:19:02.750 111 12525.98 172.32 54697.10 88888.00 2015-04-21 23:19:02.875 111 12525.98 172.38 54697.12 88888.00 2015-04-21 23:19:03.000 111 12525.92 172.40 54697.15 88888.00 2015-04-21 23:19:03.125 111 12525.98 172.38 54697.10 88888.00 2015-04-21 23:19:03.250 111 12525.98 172.38 54697.15 88888.00 2015-04-21 23:19:03.375 111 12526.02 172.35 54697.15 88888.00 2015-04-21 23:19:03.500 111 12526.05 172.35 54697.15 88888.00 2015-04-21 23:19:03.625 111 12526.02 172.38 54697.15 88888.00 2015-04-21 23:19:03.750 111 12526.02 172.40 54697.18 88888.00 2015-04-21 23:19:03.875 111 12526.05 172.40 54697.18 88888.00 2015-04-21 23:19:04.000 111 12526.02 172.40 54697.15 88888.00 2015-04-21 23:19:04.125 111 12526.02 172.38 54697.15 88888.00 2015-04-21 23:19:04.250 111 12525.98 172.38 54697.15 88888.00 2015-04-21 23:19:04.375 111 12525.98 172.38 54697.15 88888.00 2015-04-21 23:19:04.500 111 12525.98 172.40 54697.15 88888.00 2015-04-21 23:19:04.625 111 12526.02 172.40 54697.15 88888.00 2015-04-21 23:19:04.750 111 12526.08 172.43 54697.18 88888.00 2015-04-21 23:19:04.875 111 12526.00 172.45 54697.20 88888.00 2015-04-21 23:19:05.000 111 12525.95 172.45 54697.15 88888.00 2015-04-21 23:19:05.125 111 12526.00 172.45 54697.15 88888.00 2015-04-21 23:19:05.250 111 12525.98 172.43 54697.15 88888.00 2015-04-21 23:19:05.375 111 12526.02 172.45 54697.15 88888.00 2015-04-21 23:19:05.500 111 12526.00 172.47 54697.18 88888.00 2015-04-21 23:19:05.625 111 12526.00 172.47 54697.15 88888.00 2015-04-21 23:19:05.750 111 12526.02 172.47 54697.18 88888.00 2015-04-21 23:19:05.875 111 12526.02 172.47 54697.20 88888.00 2015-04-21 23:19:06.000 111 12526.02 172.50 54697.18 88888.00 2015-04-21 23:19:06.125 111 12526.02 172.53 54697.15 88888.00 2015-04-21 23:19:06.250 111 12526.12 172.53 54697.20 88888.00 2015-04-21 23:19:06.375 111 12526.17 172.53 54697.18 88888.00 2015-04-21 23:19:06.500 111 12526.15 172.50 54697.15 88888.00 2015-04-21 23:19:06.625 111 12526.10 172.50 54697.15 88888.00 2015-04-21 23:19:06.750 111 12526.12 172.53 54697.12 88888.00 2015-04-21 23:19:06.875 111 12526.15 172.53 54697.15 88888.00 2015-04-21 23:19:07.000 111 12526.10 172.53 54697.15 88888.00 2015-04-21 23:19:07.125 111 12526.02 172.55 54697.15 88888.00 2015-04-21 23:19:07.250 111 12526.00 172.50 54697.15 88888.00 2015-04-21 23:19:07.375 111 12526.08 172.55 54697.15 88888.00 2015-04-21 23:19:07.500 111 12526.10 172.57 54697.18 88888.00 2015-04-21 23:19:07.625 111 12526.10 172.57 54697.18 88888.00 2015-04-21 23:19:07.750 111 12526.12 172.57 54697.15 88888.00 2015-04-21 23:19:07.875 111 12526.20 172.60 54697.20 88888.00 2015-04-21 23:19:08.000 111 12526.17 172.60 54697.15 88888.00 2015-04-21 23:19:08.125 111 12526.15 172.55 54697.15 88888.00 2015-04-21 23:19:08.250 111 12526.08 172.55 54697.18 88888.00 2015-04-21 23:19:08.375 111 12526.10 172.57 54697.18 88888.00 2015-04-21 23:19:08.500 111 12526.08 172.60 54697.20 88888.00 2015-04-21 23:19:08.625 111 12526.12 172.60 54697.18 88888.00 2015-04-21 23:19:08.750 111 12526.10 172.57 54697.18 88888.00 2015-04-21 23:19:08.875 111 12526.05 172.62 54697.18 88888.00 2015-04-21 23:19:09.000 111 12526.10 172.60 54697.15 88888.00 2015-04-21 23:19:09.125 111 12526.05 172.60 54697.20 88888.00 2015-04-21 23:19:09.250 111 12526.05 172.57 54697.18 88888.00 2015-04-21 23:19:09.375 111 12526.10 172.60 54697.18 88888.00 2015-04-21 23:19:09.500 111 12526.20 172.60 54697.18 88888.00 2015-04-21 23:19:09.625 111 12526.12 172.57 54697.18 88888.00 2015-04-21 23:19:09.750 111 12526.10 172.57 54697.22 88888.00 2015-04-21 23:19:09.875 111 12526.15 172.62 54697.20 88888.00 2015-04-21 23:19:10.000 111 12526.17 172.65 54697.18 88888.00 2015-04-21 23:19:10.125 111 12526.15 172.62 54697.18 88888.00 2015-04-21 23:19:10.250 111 12526.10 172.62 54697.22 88888.00 2015-04-21 23:19:10.375 111 12526.08 172.62 54697.20 88888.00 2015-04-21 23:19:10.500 111 12526.05 172.60 54697.22 88888.00 2015-04-21 23:19:10.625 111 12526.05 172.57 54697.20 88888.00 2015-04-21 23:19:10.750 111 12526.05 172.60 54697.20 88888.00 2015-04-21 23:19:10.875 111 12526.02 172.62 54697.20 88888.00 2015-04-21 23:19:11.000 111 12526.00 172.65 54697.18 88888.00 2015-04-21 23:19:11.125 111 12526.00 172.65 54697.25 88888.00 2015-04-21 23:19:11.250 111 12525.95 172.62 54697.25 88888.00 2015-04-21 23:19:11.375 111 12525.98 172.68 54697.22 88888.00 2015-04-21 23:19:11.500 111 12525.95 172.62 54697.25 88888.00 2015-04-21 23:19:11.625 111 12525.98 172.62 54697.25 88888.00 2015-04-21 23:19:11.750 111 12525.98 172.62 54697.22 88888.00 2015-04-21 23:19:11.875 111 12525.92 172.68 54697.25 88888.00 2015-04-21 23:19:12.000 111 12525.92 172.70 54697.22 88888.00 2015-04-21 23:19:12.125 111 12525.92 172.70 54697.25 88888.00 2015-04-21 23:19:12.250 111 12525.95 172.65 54697.25 88888.00 2015-04-21 23:19:12.375 111 12525.95 172.65 54697.22 88888.00 2015-04-21 23:19:12.500 111 12525.90 172.68 54697.22 88888.00 2015-04-21 23:19:12.625 111 12525.95 172.70 54697.22 88888.00 2015-04-21 23:19:12.750 111 12525.95 172.70 54697.25 88888.00 2015-04-21 23:19:12.875 111 12525.98 172.72 54697.28 88888.00 2015-04-21 23:19:13.000 111 12526.02 172.70 54697.28 88888.00 2015-04-21 23:19:13.125 111 12526.00 172.68 54697.25 88888.00 2015-04-21 23:19:13.250 111 12525.98 172.68 54697.28 88888.00 2015-04-21 23:19:13.375 111 12526.00 172.68 54697.28 88888.00 2015-04-21 23:19:13.500 111 12526.02 172.68 54697.28 88888.00 2015-04-21 23:19:13.625 111 12526.00 172.68 54697.25 88888.00 2015-04-21 23:19:13.750 111 12525.92 172.70 54697.28 88888.00 2015-04-21 23:19:13.875 111 12525.95 172.72 54697.30 88888.00 2015-04-21 23:19:14.000 111 12525.92 172.72 54697.30 88888.00 2015-04-21 23:19:14.125 111 12525.88 172.70 54697.28 88888.00 2015-04-21 23:19:14.250 111 12525.88 172.68 54697.28 88888.00 2015-04-21 23:19:14.375 111 12525.95 172.70 54697.30 88888.00 2015-04-21 23:19:14.500 111 12525.92 172.70 54697.28 88888.00 2015-04-21 23:19:14.625 111 12525.90 172.72 54697.30 88888.00 2015-04-21 23:19:14.750 111 12525.92 172.75 54697.30 88888.00 2015-04-21 23:19:14.875 111 12525.92 172.75 54697.30 88888.00 2015-04-21 23:19:15.000 111 12525.90 172.70 54697.30 88888.00 2015-04-21 23:19:15.125 111 12525.92 172.70 54697.25 88888.00 2015-04-21 23:19:15.250 111 12525.95 172.68 54697.28 88888.00 2015-04-21 23:19:15.375 111 12525.98 172.72 54697.30 88888.00 2015-04-21 23:19:15.500 111 12526.00 172.72 54697.32 88888.00 2015-04-21 23:19:15.625 111 12526.00 172.78 54697.32 88888.00 2015-04-21 23:19:15.750 111 12526.00 172.75 54697.32 88888.00 2015-04-21 23:19:15.875 111 12525.95 172.75 54697.30 88888.00 2015-04-21 23:19:16.000 111 12525.95 172.72 54697.30 88888.00 2015-04-21 23:19:16.125 111 12525.95 172.75 54697.32 88888.00 2015-04-21 23:19:16.250 111 12525.95 172.78 54697.32 88888.00 2015-04-21 23:19:16.375 111 12525.92 172.75 54697.30 88888.00 2015-04-21 23:19:16.500 111 12525.90 172.75 54697.30 88888.00 2015-04-21 23:19:16.625 111 12525.92 172.72 54697.32 88888.00 2015-04-21 23:19:16.750 111 12525.98 172.72 54697.32 88888.00 2015-04-21 23:19:16.875 111 12525.98 172.75 54697.32 88888.00 2015-04-21 23:19:17.000 111 12525.90 172.72 54697.30 88888.00 2015-04-21 23:19:17.125 111 12525.90 172.68 54697.32 88888.00 2015-04-21 23:19:17.250 111 12525.95 172.68 54697.32 88888.00 2015-04-21 23:19:17.375 111 12526.00 172.70 54697.30 88888.00 2015-04-21 23:19:17.500 111 12525.95 172.70 54697.30 88888.00 2015-04-21 23:19:17.625 111 12526.00 172.70 54697.32 88888.00 2015-04-21 23:19:17.750 111 12526.02 172.72 54697.32 88888.00 2015-04-21 23:19:17.875 111 12526.02 172.70 54697.32 88888.00 2015-04-21 23:19:18.000 111 12526.02 172.70 54697.32 88888.00 2015-04-21 23:19:18.125 111 12525.95 172.72 54697.38 88888.00 2015-04-21 23:19:18.250 111 12525.88 172.72 54697.38 88888.00 2015-04-21 23:19:18.375 111 12525.92 172.72 54697.38 88888.00 2015-04-21 23:19:18.500 111 12525.92 172.72 54697.38 88888.00 2015-04-21 23:19:18.625 111 12525.83 172.70 54697.38 88888.00 2015-04-21 23:19:18.750 111 12525.85 172.70 54697.38 88888.00 2015-04-21 23:19:18.875 111 12525.92 172.70 54697.40 88888.00 2015-04-21 23:19:19.000 111 12525.92 172.70 54697.40 88888.00 2015-04-21 23:19:19.125 111 12525.88 172.68 54697.40 88888.00 2015-04-21 23:19:19.250 111 12525.85 172.70 54697.45 88888.00 2015-04-21 23:19:19.375 111 12525.88 172.72 54697.43 88888.00 2015-04-21 23:19:19.500 111 12525.88 172.70 54697.40 88888.00 2015-04-21 23:19:19.625 111 12525.92 172.65 54697.38 88888.00 2015-04-21 23:19:19.750 111 12525.95 172.65 54697.38 88888.00 2015-04-21 23:19:19.875 111 12525.92 172.65 54697.38 88888.00 2015-04-21 23:19:20.000 111 12525.83 172.68 54697.35 88888.00 2015-04-21 23:19:20.125 111 12525.80 172.68 54697.38 88888.00 2015-04-21 23:19:20.250 111 12525.85 172.65 54697.40 88888.00 2015-04-21 23:19:20.375 111 12525.92 172.68 54697.40 88888.00 2015-04-21 23:19:20.500 111 12525.88 172.68 54697.43 88888.00 2015-04-21 23:19:20.625 111 12525.80 172.68 54697.43 88888.00 2015-04-21 23:19:20.750 111 12525.77 172.68 54697.43 88888.00 2015-04-21 23:19:20.875 111 12525.77 172.65 54697.43 88888.00 2015-04-21 23:19:21.000 111 12525.77 172.65 54697.40 88888.00 2015-04-21 23:19:21.125 111 12525.75 172.65 54697.45 88888.00 2015-04-21 23:19:21.250 111 12525.67 172.60 54697.45 88888.00 2015-04-21 23:19:21.375 111 12525.70 172.68 54697.45 88888.00 2015-04-21 23:19:21.500 111 12525.73 172.70 54697.43 88888.00 2015-04-21 23:19:21.625 111 12525.73 172.70 54697.43 88888.00 2015-04-21 23:19:21.750 111 12525.75 172.68 54697.40 88888.00 2015-04-21 23:19:21.875 111 12525.77 172.68 54697.43 88888.00 2015-04-21 23:19:22.000 111 12525.83 172.68 54697.43 88888.00 2015-04-21 23:19:22.125 111 12525.85 172.68 54697.40 88888.00 2015-04-21 23:19:22.250 111 12525.80 172.65 54697.40 88888.00 2015-04-21 23:19:22.375 111 12525.83 172.68 54697.40 88888.00 2015-04-21 23:19:22.500 111 12525.80 172.68 54697.40 88888.00 2015-04-21 23:19:22.625 111 12525.77 172.70 54697.43 88888.00 2015-04-21 23:19:22.750 111 12525.77 172.70 54697.45 88888.00 2015-04-21 23:19:22.875 111 12525.73 172.70 54697.47 88888.00 2015-04-21 23:19:23.000 111 12525.73 172.68 54697.45 88888.00 2015-04-21 23:19:23.125 111 12525.70 172.68 54697.45 88888.00 2015-04-21 23:19:23.250 111 12525.70 172.62 54697.47 88888.00 2015-04-21 23:19:23.375 111 12525.77 172.62 54697.45 88888.00 2015-04-21 23:19:23.500 111 12525.83 172.65 54697.45 88888.00 2015-04-21 23:19:23.625 111 12525.83 172.68 54697.45 88888.00 2015-04-21 23:19:23.750 111 12525.77 172.65 54697.43 88888.00 2015-04-21 23:19:23.875 111 12525.77 172.68 54697.47 88888.00 2015-04-21 23:19:24.000 111 12525.77 172.68 54697.50 88888.00 2015-04-21 23:19:24.125 111 12525.75 172.68 54697.47 88888.00 2015-04-21 23:19:24.250 111 12525.70 172.65 54697.47 88888.00 2015-04-21 23:19:24.375 111 12525.67 172.68 54697.50 88888.00 2015-04-21 23:19:24.500 111 12525.70 172.70 54697.50 88888.00 2015-04-21 23:19:24.625 111 12525.73 172.72 54697.50 88888.00 2015-04-21 23:19:24.750 111 12525.70 172.72 54697.47 88888.00 2015-04-21 23:19:24.875 111 12525.62 172.70 54697.47 88888.00 2015-04-21 23:19:25.000 111 12525.62 172.70 54697.47 88888.00 2015-04-21 23:19:25.125 111 12525.67 172.72 54697.47 88888.00 2015-04-21 23:19:25.250 111 12525.67 172.70 54697.47 88888.00 2015-04-21 23:19:25.375 111 12525.67 172.68 54697.47 88888.00 2015-04-21 23:19:25.500 111 12525.70 172.68 54697.50 88888.00 2015-04-21 23:19:25.625 111 12525.75 172.70 54697.47 88888.00 2015-04-21 23:19:25.750 111 12525.70 172.72 54697.50 88888.00 2015-04-21 23:19:25.875 111 12525.70 172.72 54697.53 88888.00 2015-04-21 23:19:26.000 111 12525.67 172.70 54697.53 88888.00 2015-04-21 23:19:26.125 111 12525.67 172.70 54697.53 88888.00 2015-04-21 23:19:26.250 111 12525.67 172.75 54697.53 88888.00 2015-04-21 23:19:26.375 111 12525.65 172.75 54697.53 88888.00 2015-04-21 23:19:26.500 111 12525.65 172.78 54697.50 88888.00 2015-04-21 23:19:26.625 111 12525.65 172.72 54697.53 88888.00 2015-04-21 23:19:26.750 111 12525.62 172.75 54697.53 88888.00 2015-04-21 23:19:26.875 111 12525.62 172.80 54697.57 88888.00 2015-04-21 23:19:27.000 111 12525.65 172.78 54697.55 88888.00 2015-04-21 23:19:27.125 111 12525.60 172.75 54697.55 88888.00 2015-04-21 23:19:27.250 111 12525.58 172.72 54697.55 88888.00 2015-04-21 23:19:27.375 111 12525.67 172.78 54697.55 88888.00 2015-04-21 23:19:27.500 111 12525.65 172.78 54697.55 88888.00 2015-04-21 23:19:27.625 111 12525.62 172.75 54697.53 88888.00 2015-04-21 23:19:27.750 111 12525.60 172.72 54697.50 88888.00 2015-04-21 23:19:27.875 111 12525.58 172.72 54697.53 88888.00 2015-04-21 23:19:28.000 111 12525.60 172.75 54697.53 88888.00 2015-04-21 23:19:28.125 111 12525.65 172.75 54697.53 88888.00 2015-04-21 23:19:28.250 111 12525.62 172.75 54697.53 88888.00 2015-04-21 23:19:28.375 111 12525.62 172.75 54697.53 88888.00 2015-04-21 23:19:28.500 111 12525.60 172.75 54697.53 88888.00 2015-04-21 23:19:28.625 111 12525.60 172.75 54697.55 88888.00 2015-04-21 23:19:28.750 111 12525.55 172.75 54697.55 88888.00 2015-04-21 23:19:28.875 111 12525.52 172.72 54697.57 88888.00 2015-04-21 23:19:29.000 111 12525.55 172.75 54697.53 88888.00 2015-04-21 23:19:29.125 111 12525.58 172.72 54697.53 88888.00 2015-04-21 23:19:29.250 111 12525.55 172.72 54697.55 88888.00 2015-04-21 23:19:29.375 111 12525.58 172.75 54697.57 88888.00 2015-04-21 23:19:29.500 111 12525.55 172.78 54697.57 88888.00 2015-04-21 23:19:29.625 111 12525.50 172.78 54697.57 88888.00 2015-04-21 23:19:29.750 111 12525.52 172.78 54697.57 88888.00 2015-04-21 23:19:29.875 111 12525.55 172.78 54697.57 88888.00 2015-04-21 23:19:30.000 111 12525.52 172.78 54697.55 88888.00 2015-04-21 23:19:30.125 111 12525.52 172.75 54697.57 88888.00 2015-04-21 23:19:30.250 111 12525.50 172.75 54697.57 88888.00 2015-04-21 23:19:30.375 111 12525.55 172.75 54697.57 88888.00 2015-04-21 23:19:30.500 111 12525.55 172.78 54697.60 88888.00 2015-04-21 23:19:30.625 111 12525.52 172.78 54697.55 88888.00 2015-04-21 23:19:30.750 111 12525.48 172.75 54697.55 88888.00 2015-04-21 23:19:30.875 111 12525.50 172.78 54697.57 88888.00 2015-04-21 23:19:31.000 111 12525.50 172.80 54697.57 88888.00 2015-04-21 23:19:31.125 111 12525.50 172.80 54697.57 88888.00 2015-04-21 23:19:31.250 111 12525.52 172.80 54697.57 88888.00 2015-04-21 23:19:31.375 111 12525.52 172.78 54697.57 88888.00 2015-04-21 23:19:31.500 111 12525.48 172.80 54697.57 88888.00 2015-04-21 23:19:31.625 111 12525.45 172.80 54697.57 88888.00 2015-04-21 23:19:31.750 111 12525.48 172.78 54697.57 88888.00 2015-04-21 23:19:31.875 111 12525.48 172.78 54697.55 88888.00 2015-04-21 23:19:32.000 111 12525.40 172.75 54697.53 88888.00 2015-04-21 23:19:32.125 111 12525.25 172.65 54697.55 88888.00 2015-04-21 23:19:32.250 111 12525.40 172.78 54697.60 88888.00 2015-04-21 23:19:32.375 111 12525.48 172.85 54697.57 88888.00 2015-04-21 23:19:32.500 111 12525.45 172.82 54697.55 88888.00 2015-04-21 23:19:32.625 111 12525.42 172.88 54697.60 88888.00 2015-04-21 23:19:32.750 111 12525.42 172.85 54697.65 88888.00 2015-04-21 23:19:32.875 111 12525.45 172.85 54697.62 88888.00 2015-04-21 23:19:33.000 111 12525.40 172.82 54697.60 88888.00 2015-04-21 23:19:33.125 111 12525.40 172.82 54697.62 88888.00 2015-04-21 23:19:33.250 111 12525.40 172.78 54697.65 88888.00 2015-04-21 23:19:33.375 111 12525.40 172.80 54697.62 88888.00 2015-04-21 23:19:33.500 111 12525.40 172.80 54697.62 88888.00 2015-04-21 23:19:33.625 111 12525.40 172.82 54697.62 88888.00 2015-04-21 23:19:33.750 111 12525.40 172.85 54697.62 88888.00 2015-04-21 23:19:33.875 111 12525.40 172.80 54697.62 88888.00 2015-04-21 23:19:34.000 111 12525.42 172.82 54697.60 88888.00 2015-04-21 23:19:34.125 111 12525.40 172.85 54697.62 88888.00 2015-04-21 23:19:34.250 111 12525.38 172.85 54697.62 88888.00 2015-04-21 23:19:34.375 111 12525.35 172.85 54697.57 88888.00 2015-04-21 23:19:34.500 111 12525.27 172.82 54697.57 88888.00 2015-04-21 23:19:34.625 111 12525.25 172.82 54697.60 88888.00 2015-04-21 23:19:34.750 111 12525.30 172.82 54697.62 88888.00 2015-04-21 23:19:34.875 111 12525.33 172.88 54697.65 88888.00 2015-04-21 23:19:35.000 111 12525.35 172.85 54697.65 88888.00 2015-04-21 23:19:35.125 111 12525.35 172.82 54697.65 88888.00 2015-04-21 23:19:35.250 111 12525.30 172.80 54697.65 88888.00 2015-04-21 23:19:35.375 111 12525.27 172.80 54697.62 88888.00 2015-04-21 23:19:35.500 111 12525.27 172.82 54697.62 88888.00 2015-04-21 23:19:35.625 111 12525.30 172.82 54697.65 88888.00 2015-04-21 23:19:35.750 111 12525.23 172.85 54697.65 88888.00 2015-04-21 23:19:35.875 111 12525.25 172.82 54697.65 88888.00 2015-04-21 23:19:36.000 111 12525.33 172.82 54697.65 88888.00 2015-04-21 23:19:36.125 111 12525.27 172.85 54697.65 88888.00 2015-04-21 23:19:36.250 111 12525.17 172.82 54697.62 88888.00 2015-04-21 23:19:36.375 111 12525.12 172.82 54697.62 88888.00 2015-04-21 23:19:36.500 111 12525.10 172.82 54697.65 88888.00 2015-04-21 23:19:36.625 111 12525.12 172.82 54697.65 88888.00 2015-04-21 23:19:36.750 111 12525.20 172.82 54697.65 88888.00 2015-04-21 23:19:36.875 111 12525.12 172.85 54697.65 88888.00 2015-04-21 23:19:37.000 111 12525.10 172.90 54697.65 88888.00 2015-04-21 23:19:37.125 111 12525.10 172.90 54697.62 88888.00 2015-04-21 23:19:37.250 111 12525.08 172.85 54697.60 88888.00 2015-04-21 23:19:37.375 111 12525.12 172.85 54697.65 88888.00 2015-04-21 23:19:37.500 111 12525.12 172.82 54697.65 88888.00 2015-04-21 23:19:37.625 111 12525.17 172.78 54697.62 88888.00 2015-04-21 23:19:37.750 111 12525.27 172.78 54697.62 88888.00 2015-04-21 23:19:37.875 111 12525.27 172.80 54697.65 88888.00 2015-04-21 23:19:38.000 111 12525.17 172.82 54697.65 88888.00 2015-04-21 23:19:38.125 111 12525.12 172.82 54697.65 88888.00 2015-04-21 23:19:38.250 111 12525.12 172.82 54697.68 88888.00 2015-04-21 23:19:38.375 111 12525.17 172.80 54697.65 88888.00 2015-04-21 23:19:38.500 111 12525.20 172.82 54697.65 88888.00 2015-04-21 23:19:38.625 111 12525.20 172.82 54697.65 88888.00 2015-04-21 23:19:38.750 111 12525.17 172.80 54697.68 88888.00 2015-04-21 23:19:38.875 111 12525.20 172.82 54697.68 88888.00 2015-04-21 23:19:39.000 111 12525.17 172.80 54697.65 88888.00 2015-04-21 23:19:39.125 111 12525.17 172.80 54697.65 88888.00 2015-04-21 23:19:39.250 111 12525.10 172.82 54697.65 88888.00 2015-04-21 23:19:39.375 111 12525.10 172.82 54697.65 88888.00 2015-04-21 23:19:39.500 111 12525.17 172.85 54697.68 88888.00 2015-04-21 23:19:39.625 111 12525.15 172.82 54697.65 88888.00 2015-04-21 23:19:39.750 111 12525.12 172.85 54697.70 88888.00 2015-04-21 23:19:39.875 111 12525.25 172.90 54697.75 88888.00 2015-04-21 23:19:40.000 111 12525.27 172.90 54697.70 88888.00 2015-04-21 23:19:40.125 111 12525.17 172.85 54697.68 88888.00 2015-04-21 23:19:40.250 111 12525.15 172.82 54697.68 88888.00 2015-04-21 23:19:40.375 111 12525.15 172.82 54697.68 88888.00 2015-04-21 23:19:40.500 111 12525.10 172.82 54697.65 88888.00 2015-04-21 23:19:40.625 111 12525.15 172.82 54697.68 88888.00 2015-04-21 23:19:40.750 111 12525.17 172.82 54697.70 88888.00 2015-04-21 23:19:40.875 111 12525.12 172.82 54697.68 88888.00 2015-04-21 23:19:41.000 111 12525.10 172.82 54697.68 88888.00 2015-04-21 23:19:41.125 111 12525.10 172.82 54697.68 88888.00 2015-04-21 23:19:41.250 111 12525.12 172.80 54697.68 88888.00 2015-04-21 23:19:41.375 111 12525.12 172.82 54697.70 88888.00 2015-04-21 23:19:41.500 111 12525.12 172.85 54697.72 88888.00 2015-04-21 23:19:41.625 111 12525.10 172.82 54697.68 88888.00 2015-04-21 23:19:41.750 111 12525.08 172.80 54697.68 88888.00 2015-04-21 23:19:41.875 111 12525.08 172.82 54697.70 88888.00 2015-04-21 23:19:42.000 111 12525.08 172.82 54697.70 88888.00 2015-04-21 23:19:42.125 111 12525.05 172.82 54697.68 88888.00 2015-04-21 23:19:42.250 111 12525.05 172.82 54697.72 88888.00 2015-04-21 23:19:42.375 111 12525.05 172.82 54697.70 88888.00 2015-04-21 23:19:42.500 111 12525.00 172.82 54697.68 88888.00 2015-04-21 23:19:42.625 111 12524.98 172.82 54697.65 88888.00 2015-04-21 23:19:42.750 111 12525.05 172.82 54697.65 88888.00 2015-04-21 23:19:42.875 111 12525.10 172.85 54697.68 88888.00 2015-04-21 23:19:43.000 111 12525.15 172.82 54697.65 88888.00 2015-04-21 23:19:43.125 111 12525.12 172.80 54697.68 88888.00 2015-04-21 23:19:43.250 111 12525.05 172.80 54697.68 88888.00 2015-04-21 23:19:43.375 111 12525.02 172.80 54697.68 88888.00 2015-04-21 23:19:43.500 111 12525.02 172.80 54697.70 88888.00 2015-04-21 23:19:43.625 111 12525.00 172.80 54697.75 88888.00 2015-04-21 23:19:43.750 111 12524.98 172.80 54697.75 88888.00 2015-04-21 23:19:43.875 111 12525.00 172.80 54697.70 88888.00 2015-04-21 23:19:44.000 111 12525.02 172.80 54697.70 88888.00 2015-04-21 23:19:44.125 111 12525.05 172.80 54697.75 88888.00 2015-04-21 23:19:44.250 111 12525.05 172.80 54697.72 88888.00 2015-04-21 23:19:44.375 111 12525.00 172.75 54697.70 88888.00 2015-04-21 23:19:44.500 111 12524.98 172.75 54697.68 88888.00 2015-04-21 23:19:44.625 111 12525.00 172.78 54697.72 88888.00 2015-04-21 23:19:44.750 111 12525.02 172.80 54697.72 88888.00 2015-04-21 23:19:44.875 111 12525.08 172.80 54697.72 88888.00 2015-04-21 23:19:45.000 111 12525.08 172.80 54697.70 88888.00 2015-04-21 23:19:45.125 111 12525.00 172.78 54697.70 88888.00 2015-04-21 23:19:45.250 111 12524.92 172.72 54697.70 88888.00 2015-04-21 23:19:45.375 111 12524.92 172.75 54697.68 88888.00 2015-04-21 23:19:45.500 111 12525.02 172.75 54697.68 88888.00 2015-04-21 23:19:45.625 111 12525.00 172.75 54697.68 88888.00 2015-04-21 23:19:45.750 111 12525.02 172.72 54697.70 88888.00 2015-04-21 23:19:45.875 111 12525.02 172.75 54697.70 88888.00 2015-04-21 23:19:46.000 111 12525.00 172.72 54697.70 88888.00 2015-04-21 23:19:46.125 111 12525.00 172.70 54697.70 88888.00 2015-04-21 23:19:46.250 111 12525.00 172.72 54697.68 88888.00 2015-04-21 23:19:46.375 111 12525.05 172.72 54697.65 88888.00 2015-04-21 23:19:46.500 111 12525.12 172.68 54697.68 88888.00 2015-04-21 23:19:46.625 111 12525.05 172.68 54697.68 88888.00 2015-04-21 23:19:46.750 111 12524.98 172.65 54697.68 88888.00 2015-04-21 23:19:46.875 111 12525.02 172.60 54697.68 88888.00 2015-04-21 23:19:47.000 111 12525.10 172.60 54697.65 88888.00 2015-04-21 23:19:47.125 111 12525.12 172.62 54697.68 88888.00 2015-04-21 23:19:47.250 111 12525.05 172.60 54697.70 88888.00 2015-04-21 23:19:47.375 111 12525.00 172.57 54697.70 88888.00 2015-04-21 23:19:47.500 111 12525.00 172.55 54697.65 88888.00 2015-04-21 23:19:47.625 111 12525.00 172.57 54697.65 88888.00 2015-04-21 23:19:47.750 111 12525.05 172.57 54697.70 88888.00 2015-04-21 23:19:47.875 111 12525.00 172.55 54697.68 88888.00 2015-04-21 23:19:48.000 111 12524.98 172.55 54697.68 88888.00 2015-04-21 23:19:48.125 111 12524.95 172.55 54697.68 88888.00 2015-04-21 23:19:48.250 111 12524.95 172.53 54697.70 88888.00 2015-04-21 23:19:48.375 111 12524.98 172.50 54697.68 88888.00 2015-04-21 23:19:48.500 111 12524.95 172.50 54697.70 88888.00 2015-04-21 23:19:48.625 111 12524.92 172.53 54697.70 88888.00 2015-04-21 23:19:48.750 111 12524.95 172.53 54697.70 88888.00 2015-04-21 23:19:48.875 111 12524.98 172.50 54697.70 88888.00 2015-04-21 23:19:49.000 111 12525.00 172.47 54697.68 88888.00 2015-04-21 23:19:49.125 111 12525.00 172.47 54697.68 88888.00 2015-04-21 23:19:49.250 111 12524.95 172.45 54697.70 88888.00 2015-04-21 23:19:49.375 111 12524.95 172.47 54697.70 88888.00 2015-04-21 23:19:49.500 111 12524.98 172.47 54697.70 88888.00 2015-04-21 23:19:49.625 111 12524.98 172.47 54697.68 88888.00 2015-04-21 23:19:49.750 111 12524.90 172.45 54697.68 88888.00 2015-04-21 23:19:49.875 111 12524.90 172.45 54697.70 88888.00 2015-04-21 23:19:50.000 111 12524.90 172.45 54697.70 88888.00 2015-04-21 23:19:50.125 111 12524.88 172.43 54697.70 88888.00 2015-04-21 23:19:50.250 111 12524.83 172.40 54697.72 88888.00 2015-04-21 23:19:50.375 111 12524.88 172.40 54697.70 88888.00 2015-04-21 23:19:50.500 111 12524.90 172.40 54697.70 88888.00 2015-04-21 23:19:50.625 111 12524.88 172.40 54697.70 88888.00 2015-04-21 23:19:50.750 111 12524.90 172.40 54697.72 88888.00 2015-04-21 23:19:50.875 111 12524.92 172.38 54697.68 88888.00 2015-04-21 23:19:51.000 111 12524.95 172.38 54697.68 88888.00 2015-04-21 23:19:51.125 111 12525.00 172.35 54697.68 88888.00 2015-04-21 23:19:51.250 111 12524.98 172.30 54697.68 88888.00 2015-04-21 23:19:51.375 111 12524.95 172.35 54697.62 88888.00 2015-04-21 23:19:51.500 111 12524.90 172.32 54697.65 88888.00 2015-04-21 23:19:51.625 111 12524.90 172.32 54697.70 88888.00 2015-04-21 23:19:51.750 111 12524.95 172.32 54697.68 88888.00 2015-04-21 23:19:51.875 111 12524.98 172.32 54697.68 88888.00 2015-04-21 23:19:52.000 111 12524.90 172.30 54697.65 88888.00 2015-04-21 23:19:52.125 111 12524.90 172.30 54697.70 88888.00 2015-04-21 23:19:52.250 111 12524.90 172.32 54697.72 88888.00 2015-04-21 23:19:52.375 111 12524.90 172.30 54697.70 88888.00 2015-04-21 23:19:52.500 111 12524.92 172.28 54697.70 88888.00 2015-04-21 23:19:52.625 111 12524.92 172.22 54697.68 88888.00 2015-04-21 23:19:52.750 111 12524.90 172.22 54697.68 88888.00 2015-04-21 23:19:52.875 111 12524.90 172.22 54697.70 88888.00 2015-04-21 23:19:53.000 111 12524.88 172.22 54697.70 88888.00 2015-04-21 23:19:53.125 111 12524.85 172.22 54697.72 88888.00 2015-04-21 23:19:53.250 111 12524.83 172.22 54697.72 88888.00 2015-04-21 23:19:53.375 111 12524.88 172.25 54697.72 88888.00 2015-04-21 23:19:53.500 111 12524.83 172.25 54697.70 88888.00 2015-04-21 23:19:53.625 111 12524.83 172.22 54697.72 88888.00 2015-04-21 23:19:53.750 111 12524.80 172.20 54697.70 88888.00 2015-04-21 23:19:53.875 111 12524.80 172.20 54697.70 88888.00 2015-04-21 23:19:54.000 111 12524.77 172.18 54697.70 88888.00 2015-04-21 23:19:54.125 111 12524.75 172.15 54697.68 88888.00 2015-04-21 23:19:54.250 111 12524.70 172.12 54697.70 88888.00 2015-04-21 23:19:54.375 111 12524.75 172.15 54697.72 88888.00 2015-04-21 23:19:54.500 111 12524.77 172.15 54697.70 88888.00 2015-04-21 23:19:54.625 111 12524.77 172.12 54697.68 88888.00 2015-04-21 23:19:54.750 111 12524.80 172.12 54697.70 88888.00 2015-04-21 23:19:54.875 111 12524.80 172.10 54697.68 88888.00 2015-04-21 23:19:55.000 111 12524.77 172.12 54697.68 88888.00 2015-04-21 23:19:55.125 111 12524.77 172.12 54697.70 88888.00 2015-04-21 23:19:55.250 111 12524.80 172.10 54697.70 88888.00 2015-04-21 23:19:55.375 111 12524.77 172.07 54697.70 88888.00 2015-04-21 23:19:55.500 111 12524.75 172.05 54697.68 88888.00 2015-04-21 23:19:55.625 111 12524.77 172.07 54697.68 88888.00 2015-04-21 23:19:55.750 111 12524.77 172.07 54697.70 88888.00 2015-04-21 23:19:55.875 111 12524.77 172.07 54697.68 88888.00 2015-04-21 23:19:56.000 111 12524.75 172.03 54697.68 88888.00 2015-04-21 23:19:56.125 111 12524.75 172.05 54697.68 88888.00 2015-04-21 23:19:56.250 111 12524.73 172.03 54697.70 88888.00 2015-04-21 23:19:56.375 111 12524.70 172.00 54697.68 88888.00 2015-04-21 23:19:56.500 111 12524.67 172.00 54697.70 88888.00 2015-04-21 23:19:56.625 111 12524.73 172.05 54697.70 88888.00 2015-04-21 23:19:56.750 111 12524.75 172.05 54697.68 88888.00 2015-04-21 23:19:56.875 111 12524.73 172.00 54697.70 88888.00 2015-04-21 23:19:57.000 111 12524.70 172.00 54697.70 88888.00 2015-04-21 23:19:57.125 111 12524.65 172.00 54697.70 88888.00 2015-04-21 23:19:57.250 111 12524.65 172.00 54697.70 88888.00 2015-04-21 23:19:57.375 111 12524.67 172.00 54697.70 88888.00 2015-04-21 23:19:57.500 111 12524.58 172.00 54697.70 88888.00 2015-04-21 23:19:57.625 111 12524.58 172.00 54697.70 88888.00 2015-04-21 23:19:57.750 111 12524.62 172.00 54697.70 88888.00 2015-04-21 23:19:57.875 111 12524.70 172.03 54697.70 88888.00 2015-04-21 23:19:58.000 111 12524.73 171.97 54697.68 88888.00 2015-04-21 23:19:58.125 111 12524.70 171.95 54697.65 88888.00 2015-04-21 23:19:58.250 111 12524.67 171.97 54697.70 88888.00 2015-04-21 23:19:58.375 111 12524.67 171.97 54697.68 88888.00 2015-04-21 23:19:58.500 111 12524.73 172.00 54697.70 88888.00 2015-04-21 23:19:58.625 111 12524.77 172.03 54697.68 88888.00 2015-04-21 23:19:58.750 111 12524.73 171.97 54697.68 88888.00 2015-04-21 23:19:58.875 111 12524.67 171.97 54697.68 88888.00 2015-04-21 23:19:59.000 111 12524.62 171.97 54697.65 88888.00 2015-04-21 23:19:59.125 111 12524.62 171.97 54697.68 88888.00 2015-04-21 23:19:59.250 111 12524.60 172.00 54697.70 88888.00 2015-04-21 23:19:59.375 111 12524.67 172.00 54697.70 88888.00 2015-04-21 23:19:59.500 111 12524.65 171.97 54697.68 88888.00 2015-04-21 23:19:59.625 111 12524.65 172.00 54697.70 88888.00 2015-04-21 23:19:59.750 111 12524.67 172.03 54697.72 88888.00 2015-04-21 23:19:59.875 111 12524.67 172.00 54697.72 88888.00 2015-04-21 23:20:00.000 111 12524.75 171.97 54697.70 88888.00 2015-04-21 23:20:00.125 111 12524.73 171.95 54697.72 88888.00 2015-04-21 23:20:00.250 111 12524.70 171.95 54697.72 88888.00 2015-04-21 23:20:00.375 111 12524.75 171.95 54697.70 88888.00 2015-04-21 23:20:00.500 111 12524.73 171.95 54697.70 88888.00 2015-04-21 23:20:00.625 111 12524.67 171.95 54697.72 88888.00 2015-04-21 23:20:00.750 111 12524.58 171.95 54697.70 88888.00 2015-04-21 23:20:00.875 111 12524.58 171.95 54697.70 88888.00 2015-04-21 23:20:01.000 111 12524.62 171.95 54697.68 88888.00 2015-04-21 23:20:01.125 111 12524.62 171.95 54697.68 88888.00 2015-04-21 23:20:01.250 111 12524.62 171.97 54697.70 88888.00 2015-04-21 23:20:01.375 111 12524.67 171.97 54697.70 88888.00 2015-04-21 23:20:01.500 111 12524.52 171.88 54697.65 88888.00 2015-04-21 23:20:01.625 111 12524.60 171.88 54697.65 88888.00 2015-04-21 23:20:01.750 111 12524.67 171.93 54697.68 88888.00 2015-04-21 23:20:01.875 111 12524.67 171.93 54697.68 88888.00 2015-04-21 23:20:02.000 111 12524.62 171.95 54697.68 88888.00 2015-04-21 23:20:02.125 111 12524.67 171.95 54697.68 88888.00 2015-04-21 23:20:02.250 111 12524.65 171.90 54697.68 88888.00 2015-04-21 23:20:02.375 111 12524.60 171.90 54697.65 88888.00 2015-04-21 23:20:02.500 111 12524.58 171.90 54697.65 88888.00 2015-04-21 23:20:02.625 111 12524.60 171.90 54697.65 88888.00 2015-04-21 23:20:02.750 111 12524.65 171.90 54697.65 88888.00 2015-04-21 23:20:02.875 111 12524.62 171.90 54697.65 88888.00 2015-04-21 23:20:03.000 111 12524.65 171.93 54697.65 88888.00 2015-04-21 23:20:03.125 111 12524.62 171.88 54697.65 88888.00 2015-04-21 23:20:03.250 111 12524.60 171.85 54697.68 88888.00 2015-04-21 23:20:03.375 111 12524.60 171.85 54697.70 88888.00 2015-04-21 23:20:03.500 111 12524.58 171.85 54697.65 88888.00 2015-04-21 23:20:03.625 111 12524.50 171.85 54697.62 88888.00 2015-04-21 23:20:03.750 111 12524.58 171.88 54697.65 88888.00 2015-04-21 23:20:03.875 111 12524.60 171.88 54697.68 88888.00 2015-04-21 23:20:04.000 111 12524.58 171.88 54697.65 88888.00 2015-04-21 23:20:04.125 111 12524.62 171.85 54697.65 88888.00 2015-04-21 23:20:04.250 111 12524.58 171.82 54697.62 88888.00 2015-04-21 23:20:04.375 111 12524.60 171.85 54697.62 88888.00 2015-04-21 23:20:04.500 111 12524.58 171.85 54697.65 88888.00 2015-04-21 23:20:04.625 111 12524.58 171.85 54697.68 88888.00 2015-04-21 23:20:04.750 111 12524.60 171.85 54697.70 88888.00 2015-04-21 23:20:04.875 111 12524.62 171.85 54697.70 88888.00 2015-04-21 23:20:05.000 111 12524.62 171.82 54697.68 88888.00 2015-04-21 23:20:05.125 111 12524.65 171.82 54697.68 88888.00 2015-04-21 23:20:05.250 111 12524.62 171.85 54697.65 88888.00 2015-04-21 23:20:05.375 111 12524.65 171.85 54697.65 88888.00 2015-04-21 23:20:05.500 111 12524.62 171.80 54697.65 88888.00 2015-04-21 23:20:05.625 111 12524.62 171.80 54697.68 88888.00 2015-04-21 23:20:05.750 111 12524.62 171.80 54697.68 88888.00 2015-04-21 23:20:05.875 111 12524.60 171.85 54697.70 88888.00 2015-04-21 23:20:06.000 111 12524.62 171.80 54697.68 88888.00 2015-04-21 23:20:06.125 111 12524.60 171.80 54697.68 88888.00 2015-04-21 23:20:06.250 111 12524.62 171.78 54697.68 88888.00 2015-04-21 23:20:06.375 111 12524.65 171.78 54697.65 88888.00 2015-04-21 23:20:06.500 111 12524.62 171.72 54697.62 88888.00 2015-04-21 23:20:06.625 111 12524.58 171.72 54697.65 88888.00 2015-04-21 23:20:06.750 111 12524.67 171.75 54697.65 88888.00 2015-04-21 23:20:06.875 111 12524.62 171.75 54697.65 88888.00 2015-04-21 23:20:07.000 111 12524.58 171.75 54697.62 88888.00 2015-04-21 23:20:07.125 111 12524.58 171.75 54697.62 88888.00 2015-04-21 23:20:07.250 111 12524.48 171.72 54697.60 88888.00 2015-04-21 23:20:07.375 111 12524.42 171.72 54697.60 88888.00 2015-04-21 23:20:07.500 111 12524.48 171.72 54697.60 88888.00 2015-04-21 23:20:07.625 111 12524.50 171.72 54697.62 88888.00 2015-04-21 23:20:07.750 111 12524.45 171.68 54697.65 88888.00 2015-04-21 23:20:07.875 111 12524.48 171.70 54697.65 88888.00 2015-04-21 23:20:08.000 111 12524.48 171.68 54697.62 88888.00 2015-04-21 23:20:08.125 111 12524.48 171.70 54697.62 88888.00 2015-04-21 23:20:08.250 111 12524.42 171.68 54697.62 88888.00 2015-04-21 23:20:08.375 111 12524.48 171.62 54697.62 88888.00 2015-04-21 23:20:08.500 111 12524.52 171.65 54697.62 88888.00 2015-04-21 23:20:08.625 111 12524.55 171.68 54697.62 88888.00 2015-04-21 23:20:08.750 111 12524.55 171.68 54697.65 88888.00 2015-04-21 23:20:08.875 111 12524.55 171.68 54697.62 88888.00 2015-04-21 23:20:09.000 111 12524.52 171.65 54697.60 88888.00 2015-04-21 23:20:09.125 111 12524.52 171.70 54697.62 88888.00 2015-04-21 23:20:09.250 111 12524.52 171.68 54697.62 88888.00 2015-04-21 23:20:09.375 111 12524.60 171.68 54697.62 88888.00 2015-04-21 23:20:09.500 111 12524.55 171.68 54697.62 88888.00 2015-04-21 23:20:09.625 111 12524.50 171.65 54697.62 88888.00 2015-04-21 23:20:09.750 111 12524.50 171.65 54697.62 88888.00 2015-04-21 23:20:09.875 111 12524.48 171.65 54697.65 88888.00 2015-04-21 23:20:10.000 111 12524.52 171.62 54697.62 88888.00 2015-04-21 23:20:10.125 111 12524.52 171.60 54697.65 88888.00 2015-04-21 23:20:10.250 111 12524.48 171.60 54697.65 88888.00 2015-04-21 23:20:10.375 111 12524.45 171.62 54697.65 88888.00 2015-04-21 23:20:10.500 111 12524.48 171.65 54697.62 88888.00 2015-04-21 23:20:10.625 111 12524.48 171.65 54697.62 88888.00 2015-04-21 23:20:10.750 111 12524.50 171.62 54697.60 88888.00 2015-04-21 23:20:10.875 111 12524.48 171.62 54697.65 88888.00 2015-04-21 23:20:11.000 111 12524.58 171.60 54697.62 88888.00 2015-04-21 23:20:11.125 111 12524.65 171.62 54697.62 88888.00 2015-04-21 23:20:11.250 111 12524.55 171.62 54697.62 88888.00 2015-04-21 23:20:11.375 111 12524.55 171.62 54697.62 88888.00 2015-04-21 23:20:11.500 111 12524.50 171.60 54697.62 88888.00 2015-04-21 23:20:11.625 111 12524.52 171.60 54697.62 88888.00 2015-04-21 23:20:11.750 111 12524.55 171.60 54697.62 88888.00 2015-04-21 23:20:11.875 111 12524.52 171.62 54697.62 88888.00 2015-04-21 23:20:12.000 111 12524.55 171.60 54697.60 88888.00 2015-04-21 23:20:12.125 111 12524.58 171.60 54697.62 88888.00 2015-04-21 23:20:12.250 111 12524.52 171.60 54697.65 88888.00 2015-04-21 23:20:12.375 111 12524.50 171.60 54697.65 88888.00 2015-04-21 23:20:12.500 111 12524.42 171.53 54697.60 88888.00 2015-04-21 23:20:12.625 111 12524.35 171.47 54697.60 88888.00 2015-04-21 23:20:12.750 111 12524.40 171.53 54697.62 88888.00 2015-04-21 23:20:12.875 111 12524.45 171.57 54697.65 88888.00 2015-04-21 23:20:13.000 111 12524.42 171.57 54697.62 88888.00 2015-04-21 23:20:13.125 111 12524.48 171.57 54697.60 88888.00 2015-04-21 23:20:13.250 111 12524.45 171.55 54697.60 88888.00 2015-04-21 23:20:13.375 111 12524.50 171.55 54697.60 88888.00 2015-04-21 23:20:13.500 111 12524.52 171.57 54697.60 88888.00 2015-04-21 23:20:13.625 111 12524.55 171.55 54697.60 88888.00 2015-04-21 23:20:13.750 111 12524.52 171.57 54697.60 88888.00 2015-04-21 23:20:13.875 111 12524.55 171.57 54697.62 88888.00 2015-04-21 23:20:14.000 111 12524.58 171.60 54697.60 88888.00 2015-04-21 23:20:14.125 111 12524.73 171.70 54697.72 88888.00 2015-04-21 23:20:14.250 111 12524.65 171.62 54697.70 88888.00 2015-04-21 23:20:14.375 111 12524.45 171.53 54697.62 88888.00 2015-04-21 23:20:14.500 111 12524.33 171.47 54697.60 88888.00 2015-04-21 23:20:14.625 111 12524.38 171.50 54697.62 88888.00 2015-04-21 23:20:14.750 111 12524.50 171.53 54697.62 88888.00 2015-04-21 23:20:14.875 111 12524.58 171.55 54697.62 88888.00 2015-04-21 23:20:15.000 111 12524.52 171.53 54697.62 88888.00 2015-04-21 23:20:15.125 111 12524.48 171.50 54697.65 88888.00 2015-04-21 23:20:15.250 111 12524.45 171.50 54697.68 88888.00 2015-04-21 23:20:15.375 111 12524.48 171.50 54697.65 88888.00 2015-04-21 23:20:15.500 111 12524.45 171.53 54697.65 88888.00 2015-04-21 23:20:15.625 111 12524.45 171.50 54697.62 88888.00 2015-04-21 23:20:15.750 111 12524.48 171.50 54697.62 88888.00 2015-04-21 23:20:15.875 111 12524.50 171.50 54697.65 88888.00 2015-04-21 23:20:16.000 111 12524.52 171.53 54697.65 88888.00 2015-04-21 23:20:16.125 111 12524.48 171.55 54697.65 88888.00 2015-04-21 23:20:16.250 111 12524.40 171.53 54697.65 88888.00 2015-04-21 23:20:16.375 111 12524.40 171.55 54697.62 88888.00 2015-04-21 23:20:16.500 111 12524.38 171.53 54697.60 88888.00 2015-04-21 23:20:16.625 111 12524.40 171.53 54697.60 88888.00 2015-04-21 23:20:16.750 111 12524.42 171.50 54697.62 88888.00 2015-04-21 23:20:16.875 111 12524.48 171.50 54697.62 88888.00 2015-04-21 23:20:17.000 111 12524.50 171.53 54697.62 88888.00 2015-04-21 23:20:17.125 111 12524.48 171.53 54697.60 88888.00 2015-04-21 23:20:17.250 111 12524.42 171.50 54697.60 88888.00 2015-04-21 23:20:17.375 111 12524.42 171.53 54697.60 88888.00 2015-04-21 23:20:17.500 111 12524.45 171.53 54697.60 88888.00 2015-04-21 23:20:17.625 111 12524.42 171.53 54697.57 88888.00 2015-04-21 23:20:17.750 111 12524.48 171.53 54697.60 88888.00 2015-04-21 23:20:17.875 111 12524.50 171.53 54697.60 88888.00 2015-04-21 23:20:18.000 111 12524.45 171.57 54697.60 88888.00 2015-04-21 23:20:18.125 111 12524.40 171.55 54697.62 88888.00 2015-04-21 23:20:18.250 111 12524.42 171.55 54697.62 88888.00 2015-04-21 23:20:18.375 111 12524.42 171.57 54697.60 88888.00 2015-04-21 23:20:18.500 111 12524.38 171.57 54697.57 88888.00 2015-04-21 23:20:18.625 111 12524.40 171.55 54697.57 88888.00 2015-04-21 23:20:18.750 111 12524.42 171.53 54697.55 88888.00 2015-04-21 23:20:18.875 111 12524.42 171.53 54697.57 88888.00 2015-04-21 23:20:19.000 111 12524.40 171.55 54697.57 88888.00 2015-04-21 23:20:19.125 111 12524.42 171.57 54697.57 88888.00 2015-04-21 23:20:19.250 111 12524.38 171.57 54697.60 88888.00 2015-04-21 23:20:19.375 111 12524.38 171.60 54697.57 88888.00 2015-04-21 23:20:19.500 111 12524.38 171.60 54697.60 88888.00 2015-04-21 23:20:19.625 111 12524.38 171.60 54697.57 88888.00 2015-04-21 23:20:19.750 111 12524.38 171.57 54697.57 88888.00 2015-04-21 23:20:19.875 111 12524.42 171.57 54697.57 88888.00 2015-04-21 23:20:20.000 111 12524.40 171.60 54697.57 88888.00 2015-04-21 23:20:20.125 111 12524.40 171.55 54697.60 88888.00 2015-04-21 23:20:20.250 111 12524.42 171.55 54697.57 88888.00 2015-04-21 23:20:20.375 111 12524.42 171.55 54697.57 88888.00 2015-04-21 23:20:20.500 111 12524.40 171.57 54697.57 88888.00 2015-04-21 23:20:20.625 111 12524.45 171.60 54697.60 88888.00 2015-04-21 23:20:20.750 111 12524.45 171.60 54697.57 88888.00 2015-04-21 23:20:20.875 111 12524.40 171.60 54697.57 88888.00 2015-04-21 23:20:21.000 111 12524.38 171.57 54697.57 88888.00 2015-04-21 23:20:21.125 111 12524.38 171.57 54697.60 88888.00 2015-04-21 23:20:21.250 111 12524.35 171.55 54697.60 88888.00 2015-04-21 23:20:21.375 111 12524.40 171.55 54697.57 88888.00 2015-04-21 23:20:21.500 111 12524.45 171.57 54697.57 88888.00 2015-04-21 23:20:21.625 111 12524.42 171.57 54697.55 88888.00 2015-04-21 23:20:21.750 111 12524.38 171.55 54697.57 88888.00 2015-04-21 23:20:21.875 111 12524.35 171.55 54697.57 88888.00 2015-04-21 23:20:22.000 111 12524.40 171.55 54697.55 88888.00 2015-04-21 23:20:22.125 111 12524.40 171.55 54697.53 88888.00 2015-04-21 23:20:22.250 111 12524.35 171.53 54697.55 88888.00 2015-04-21 23:20:22.375 111 12524.40 171.57 54697.55 88888.00 2015-04-21 23:20:22.500 111 12524.40 171.57 54697.57 88888.00 2015-04-21 23:20:22.625 111 12524.40 171.60 54697.60 88888.00 2015-04-21 23:20:22.750 111 12524.38 171.57 54697.57 88888.00 2015-04-21 23:20:22.875 111 12524.40 171.55 54697.57 88888.00 2015-04-21 23:20:23.000 111 12524.42 171.53 54697.57 88888.00 2015-04-21 23:20:23.125 111 12524.38 171.50 54697.55 88888.00 2015-04-21 23:20:23.250 111 12524.35 171.53 54697.53 88888.00 2015-04-21 23:20:23.375 111 12524.42 171.50 54697.53 88888.00 2015-04-21 23:20:23.500 111 12524.42 171.50 54697.53 88888.00 2015-04-21 23:20:23.625 111 12524.40 171.50 54697.50 88888.00 2015-04-21 23:20:23.750 111 12524.35 171.50 54697.50 88888.00 2015-04-21 23:20:23.875 111 12524.40 171.50 54697.50 88888.00 2015-04-21 23:20:24.000 111 12524.40 171.47 54697.47 88888.00 2015-04-21 23:20:24.125 111 12524.35 171.47 54697.45 88888.00 2015-04-21 23:20:24.250 111 12524.38 171.45 54697.47 88888.00 2015-04-21 23:20:24.375 111 12524.38 171.45 54697.45 88888.00 2015-04-21 23:20:24.500 111 12524.33 171.43 54697.45 88888.00 2015-04-21 23:20:24.625 111 12524.35 171.45 54697.47 88888.00 2015-04-21 23:20:24.750 111 12524.40 171.50 54697.45 88888.00 2015-04-21 23:20:24.875 111 12524.38 171.50 54697.47 88888.00 2015-04-21 23:20:25.000 111 12524.38 171.45 54697.47 88888.00 2015-04-21 23:20:25.125 111 12524.40 171.43 54697.50 88888.00 2015-04-21 23:20:25.250 111 12524.38 171.38 54697.45 88888.00 2015-04-21 23:20:25.375 111 12524.33 171.40 54697.45 88888.00 2015-04-21 23:20:25.500 111 12524.35 171.45 54697.45 88888.00 2015-04-21 23:20:25.625 111 12524.35 171.43 54697.45 88888.00 2015-04-21 23:20:25.750 111 12524.38 171.40 54697.50 88888.00 2015-04-21 23:20:25.875 111 12524.40 171.45 54697.50 88888.00 2015-04-21 23:20:26.000 111 12524.42 171.43 54697.47 88888.00 2015-04-21 23:20:26.125 111 12524.40 171.40 54697.53 88888.00 2015-04-21 23:20:26.250 111 12524.35 171.43 54697.53 88888.00 2015-04-21 23:20:26.375 111 12524.38 171.43 54697.50 88888.00 2015-04-21 23:20:26.500 111 12524.35 171.43 54697.50 88888.00 2015-04-21 23:20:26.625 111 12524.38 171.40 54697.50 88888.00 2015-04-21 23:20:26.750 111 12524.40 171.45 54697.50 88888.00 2015-04-21 23:20:26.875 111 12524.42 171.43 54697.50 88888.00 2015-04-21 23:20:27.000 111 12524.48 171.45 54697.50 88888.00 2015-04-21 23:20:27.125 111 12524.48 171.43 54697.50 88888.00 2015-04-21 23:20:27.250 111 12524.50 171.40 54697.50 88888.00 2015-04-21 23:20:27.375 111 12524.52 171.40 54697.47 88888.00 2015-04-21 23:20:27.500 111 12524.45 171.43 54697.50 88888.00 2015-04-21 23:20:27.625 111 12524.42 171.45 54697.47 88888.00 2015-04-21 23:20:27.750 111 12524.45 171.45 54697.47 88888.00 2015-04-21 23:20:27.875 111 12524.45 171.45 54697.50 88888.00 2015-04-21 23:20:28.000 111 12524.45 171.43 54697.47 88888.00 2015-04-21 23:20:28.125 111 12524.55 171.45 54697.50 88888.00 2015-04-21 23:20:28.250 111 12524.52 171.45 54697.53 88888.00 2015-04-21 23:20:28.375 111 12524.48 171.45 54697.47 88888.00 2015-04-21 23:20:28.500 111 12524.40 171.45 54697.47 88888.00 2015-04-21 23:20:28.625 111 12524.48 171.45 54697.43 88888.00 2015-04-21 23:20:28.750 111 12524.50 171.45 54697.43 88888.00 2015-04-21 23:20:28.875 111 12524.50 171.43 54697.45 88888.00 2015-04-21 23:20:29.000 111 12524.52 171.40 54697.45 88888.00 2015-04-21 23:20:29.125 111 12524.52 171.43 54697.43 88888.00 2015-04-21 23:20:29.250 111 12524.50 171.43 54697.43 88888.00 2015-04-21 23:20:29.375 111 12524.52 171.45 54697.43 88888.00 2015-04-21 23:20:29.500 111 12524.52 171.40 54697.43 88888.00 2015-04-21 23:20:29.625 111 12524.52 171.43 54697.43 88888.00 2015-04-21 23:20:29.750 111 12524.50 171.40 54697.43 88888.00 2015-04-21 23:20:29.875 111 12524.50 171.40 54697.43 88888.00 2015-04-21 23:20:30.000 111 12524.50 171.38 54697.43 88888.00 2015-04-21 23:20:30.125 111 12524.48 171.35 54697.43 88888.00 2015-04-21 23:20:30.250 111 12524.48 171.35 54697.45 88888.00 2015-04-21 23:20:30.375 111 12524.52 171.35 54697.40 88888.00 2015-04-21 23:20:30.500 111 12524.58 171.38 54697.40 88888.00 2015-04-21 23:20:30.625 111 12524.55 171.35 54697.40 88888.00 2015-04-21 23:20:30.750 111 12524.48 171.38 54697.43 88888.00 2015-04-21 23:20:30.875 111 12524.42 171.35 54697.43 88888.00 2015-04-21 23:20:31.000 111 12524.52 171.32 54697.45 88888.00 2015-04-21 23:20:31.125 111 12524.62 171.30 54697.45 88888.00 2015-04-21 23:20:31.250 111 12524.62 171.28 54697.43 88888.00 2015-04-21 23:20:31.375 111 12524.65 171.30 54697.43 88888.00 2015-04-21 23:20:31.500 111 12524.60 171.30 54697.45 88888.00 2015-04-21 23:20:31.625 111 12524.58 171.28 54697.43 88888.00 2015-04-21 23:20:31.750 111 12524.58 171.28 54697.43 88888.00 2015-04-21 23:20:31.875 111 12524.58 171.28 54697.40 88888.00 2015-04-21 23:20:32.000 111 12524.65 171.25 54697.38 88888.00 2015-04-21 23:20:32.125 111 12524.75 171.25 54697.38 88888.00 2015-04-21 23:20:32.250 111 12524.67 171.22 54697.40 88888.00 2015-04-21 23:20:32.375 111 12524.65 171.22 54697.40 88888.00 2015-04-21 23:20:32.500 111 12524.62 171.22 54697.38 88888.00 2015-04-21 23:20:32.625 111 12524.62 171.20 54697.40 88888.00 2015-04-21 23:20:32.750 111 12524.60 171.22 54697.43 88888.00 2015-04-21 23:20:32.875 111 12524.65 171.20 54697.45 88888.00 2015-04-21 23:20:33.000 111 12524.70 171.22 54697.45 88888.00 2015-04-21 23:20:33.125 111 12524.70 171.20 54697.45 88888.00 2015-04-21 23:20:33.250 111 12524.65 171.18 54697.43 88888.00 2015-04-21 23:20:33.375 111 12524.62 171.18 54697.43 88888.00 2015-04-21 23:20:33.500 111 12524.58 171.15 54697.43 88888.00 2015-04-21 23:20:33.625 111 12524.52 171.15 54697.43 88888.00 2015-04-21 23:20:33.750 111 12524.48 171.18 54697.40 88888.00 2015-04-21 23:20:33.875 111 12524.48 171.20 54697.43 88888.00 2015-04-21 23:20:34.000 111 12524.52 171.15 54697.45 88888.00 2015-04-21 23:20:34.125 111 12524.55 171.15 54697.43 88888.00 2015-04-21 23:20:34.250 111 12524.50 171.15 54697.43 88888.00 2015-04-21 23:20:34.375 111 12524.50 171.12 54697.40 88888.00 2015-04-21 23:20:34.500 111 12524.55 171.12 54697.40 88888.00 2015-04-21 23:20:34.625 111 12524.62 171.12 54697.40 88888.00 2015-04-21 23:20:34.750 111 12524.60 171.15 54697.43 88888.00 2015-04-21 23:20:34.875 111 12524.58 171.15 54697.43 88888.00 2015-04-21 23:20:35.000 111 12524.58 171.12 54697.40 88888.00 2015-04-21 23:20:35.125 111 12524.60 171.12 54697.40 88888.00 2015-04-21 23:20:35.250 111 12524.62 171.12 54697.40 88888.00 2015-04-21 23:20:35.375 111 12524.73 171.12 54697.40 88888.00 2015-04-21 23:20:35.500 111 12524.65 171.10 54697.40 88888.00 2015-04-21 23:20:35.625 111 12524.58 171.10 54697.43 88888.00 2015-04-21 23:20:35.750 111 12524.62 171.12 54697.43 88888.00 2015-04-21 23:20:35.875 111 12524.62 171.12 54697.43 88888.00 2015-04-21 23:20:36.000 111 12524.60 171.15 54697.40 88888.00 2015-04-21 23:20:36.125 111 12524.65 171.12 54697.40 88888.00 2015-04-21 23:20:36.250 111 12524.65 171.10 54697.40 88888.00 2015-04-21 23:20:36.375 111 12524.62 171.12 54697.40 88888.00 2015-04-21 23:20:36.500 111 12524.62 171.15 54697.43 88888.00 2015-04-21 23:20:36.625 111 12524.58 171.15 54697.43 88888.00 2015-04-21 23:20:36.750 111 12524.65 171.12 54697.43 88888.00 2015-04-21 23:20:36.875 111 12524.70 171.10 54697.43 88888.00 2015-04-21 23:20:37.000 111 12524.60 171.07 54697.40 88888.00 2015-04-21 23:20:37.125 111 12524.58 171.10 54697.40 88888.00 2015-04-21 23:20:37.250 111 12524.58 171.10 54697.43 88888.00 2015-04-21 23:20:37.375 111 12524.58 171.10 54697.43 88888.00 2015-04-21 23:20:37.500 111 12524.58 171.12 54697.45 88888.00 2015-04-21 23:20:37.625 111 12524.62 171.12 54697.45 88888.00 2015-04-21 23:20:37.750 111 12524.55 171.12 54697.43 88888.00 2015-04-21 23:20:37.875 111 12524.60 171.20 54697.45 88888.00 2015-04-21 23:20:38.000 111 12524.60 171.18 54697.45 88888.00 2015-04-21 23:20:38.125 111 12524.55 171.15 54697.45 88888.00 2015-04-21 23:20:38.250 111 12524.52 171.15 54697.45 88888.00 2015-04-21 23:20:38.375 111 12524.58 171.10 54697.40 88888.00 2015-04-21 23:20:38.500 111 12524.55 171.12 54697.35 88888.00 2015-04-21 23:20:38.625 111 12524.58 171.20 54697.40 88888.00 2015-04-21 23:20:38.750 111 12524.67 171.15 54697.43 88888.00 2015-04-21 23:20:38.875 111 12524.62 171.12 54697.40 88888.00 2015-04-21 23:20:39.000 111 12524.58 171.12 54697.38 88888.00 2015-04-21 23:20:39.125 111 12524.58 171.12 54697.38 88888.00 2015-04-21 23:20:39.250 111 12524.60 171.12 54697.35 88888.00 2015-04-21 23:20:39.375 111 12524.67 171.10 54697.38 88888.00 2015-04-21 23:20:39.500 111 12524.73 171.10 54697.38 88888.00 2015-04-21 23:20:39.625 111 12524.73 171.10 54697.40 88888.00 2015-04-21 23:20:39.750 111 12524.70 171.10 54697.43 88888.00 2015-04-21 23:20:39.875 111 12524.73 171.12 54697.38 88888.00 2015-04-21 23:20:40.000 111 12524.73 171.10 54697.35 88888.00 2015-04-21 23:20:40.125 111 12524.65 171.10 54697.40 88888.00 2015-04-21 23:20:40.250 111 12524.55 171.07 54697.40 88888.00 2015-04-21 23:20:40.375 111 12524.58 171.15 54697.40 88888.00 2015-04-21 23:20:40.500 111 12524.60 171.10 54697.40 88888.00 2015-04-21 23:20:40.625 111 12524.60 171.12 54697.32 88888.00 2015-04-21 23:20:40.750 111 12524.58 171.15 54697.43 88888.00 2015-04-21 23:20:40.875 111 12524.52 171.15 54697.43 88888.00 2015-04-21 23:20:41.000 111 12524.52 171.15 54697.40 88888.00 2015-04-21 23:20:41.125 111 12524.58 171.12 54697.40 88888.00 2015-04-21 23:20:41.250 111 12524.67 171.07 54697.38 88888.00 2015-04-21 23:20:41.375 111 12524.73 171.07 54697.30 88888.00 2015-04-21 23:20:41.500 111 12524.62 171.07 54697.32 88888.00 2015-04-21 23:20:41.625 111 12524.62 171.07 54697.32 88888.00 2015-04-21 23:20:41.750 111 12524.67 171.12 54697.38 88888.00 2015-04-21 23:20:41.875 111 12524.75 171.10 54697.38 88888.00 2015-04-21 23:20:42.000 111 12524.70 171.07 54697.38 88888.00 2015-04-21 23:20:42.125 111 12524.58 171.03 54697.35 88888.00 2015-04-21 23:20:42.250 111 12524.58 171.03 54697.35 88888.00 2015-04-21 23:20:42.375 111 12524.60 171.03 54697.38 88888.00 2015-04-21 23:20:42.500 111 12524.62 171.05 54697.38 88888.00 2015-04-21 23:20:42.625 111 12524.62 171.07 54697.35 88888.00 2015-04-21 23:20:42.750 111 12524.67 171.07 54697.38 88888.00 2015-04-21 23:20:42.875 111 12524.60 171.03 54697.35 88888.00 2015-04-21 23:20:43.000 111 12524.58 171.03 54697.32 88888.00 2015-04-21 23:20:43.125 111 12524.58 171.03 54697.35 88888.00 2015-04-21 23:20:43.250 111 12524.60 171.03 54697.38 88888.00 2015-04-21 23:20:43.375 111 12524.58 171.00 54697.35 88888.00 2015-04-21 23:20:43.500 111 12524.60 171.03 54697.35 88888.00 2015-04-21 23:20:43.625 111 12524.70 171.00 54697.40 88888.00 2015-04-21 23:20:43.750 111 12524.65 171.00 54697.38 88888.00 2015-04-21 23:20:43.875 111 12524.62 171.03 54697.35 88888.00 2015-04-21 23:20:44.000 111 12524.67 171.03 54697.35 88888.00 2015-04-21 23:20:44.125 111 12524.67 171.03 54697.35 88888.00 2015-04-21 23:20:44.250 111 12524.62 171.07 54697.35 88888.00 2015-04-21 23:20:44.375 111 12524.70 171.05 54697.35 88888.00 2015-04-21 23:20:44.500 111 12524.65 171.03 54697.35 88888.00 2015-04-21 23:20:44.625 111 12524.65 171.03 54697.35 88888.00 2015-04-21 23:20:44.750 111 12524.60 171.03 54697.35 88888.00 2015-04-21 23:20:44.875 111 12524.55 171.03 54697.32 88888.00 2015-04-21 23:20:45.000 111 12524.58 171.03 54697.32 88888.00 2015-04-21 23:20:45.125 111 12524.62 171.00 54697.32 88888.00 2015-04-21 23:20:45.250 111 12524.55 171.00 54697.35 88888.00 2015-04-21 23:20:45.375 111 12524.58 171.05 54697.35 88888.00 2015-04-21 23:20:45.500 111 12524.67 171.05 54697.32 88888.00 2015-04-21 23:20:45.625 111 12524.67 171.03 54697.32 88888.00 2015-04-21 23:20:45.750 111 12524.65 171.00 54697.32 88888.00 2015-04-21 23:20:45.875 111 12524.62 171.00 54697.38 88888.00 2015-04-21 23:20:46.000 111 12524.62 171.03 54697.35 88888.00 2015-04-21 23:20:46.125 111 12524.65 171.00 54697.35 88888.00 2015-04-21 23:20:46.250 111 12524.60 170.97 54697.32 88888.00 2015-04-21 23:20:46.375 111 12524.60 171.00 54697.30 88888.00 2015-04-21 23:20:46.500 111 12524.60 170.97 54697.30 88888.00 2015-04-21 23:20:46.625 111 12524.62 170.97 54697.32 88888.00 2015-04-21 23:20:46.750 111 12524.60 170.97 54697.32 88888.00 2015-04-21 23:20:46.875 111 12524.62 170.97 54697.32 88888.00 2015-04-21 23:20:47.000 111 12524.70 170.97 54697.30 88888.00 2015-04-21 23:20:47.125 111 12524.62 170.95 54697.30 88888.00 2015-04-21 23:20:47.250 111 12524.67 170.95 54697.32 88888.00 2015-04-21 23:20:47.375 111 12524.75 170.97 54697.32 88888.00 2015-04-21 23:20:47.500 111 12524.75 170.95 54697.32 88888.00 2015-04-21 23:20:47.625 111 12524.73 170.93 54697.35 88888.00 2015-04-21 23:20:47.750 111 12524.70 170.90 54697.32 88888.00 2015-04-21 23:20:47.875 111 12524.65 170.90 54697.32 88888.00 2015-04-21 23:20:48.000 111 12524.75 170.93 54697.32 88888.00 2015-04-21 23:20:48.125 111 12524.77 170.90 54697.32 88888.00 2015-04-21 23:20:48.250 111 12524.77 170.88 54697.35 88888.00 2015-04-21 23:20:48.375 111 12524.75 170.88 54697.30 88888.00 2015-04-21 23:20:48.500 111 12524.70 170.88 54697.28 88888.00 2015-04-21 23:20:48.625 111 12524.67 170.88 54697.30 88888.00 2015-04-21 23:20:48.750 111 12524.73 170.93 54697.32 88888.00 2015-04-21 23:20:48.875 111 12524.73 170.90 54697.32 88888.00 2015-04-21 23:20:49.000 111 12524.62 170.85 54697.30 88888.00 2015-04-21 23:20:49.125 111 12524.62 170.82 54697.35 88888.00 2015-04-21 23:20:49.250 111 12524.65 170.80 54697.32 88888.00 2015-04-21 23:20:49.375 111 12524.70 170.80 54697.28 88888.00 2015-04-21 23:20:49.500 111 12524.70 170.80 54697.28 88888.00 2015-04-21 23:20:49.625 111 12524.77 170.80 54697.30 88888.00 2015-04-21 23:20:49.750 111 12524.80 170.85 54697.32 88888.00 2015-04-21 23:20:49.875 111 12524.73 170.80 54697.30 88888.00 2015-04-21 23:20:50.000 111 12524.67 170.75 54697.28 88888.00 2015-04-21 23:20:50.125 111 12524.67 170.75 54697.32 88888.00 2015-04-21 23:20:50.250 111 12524.70 170.75 54697.35 88888.00 2015-04-21 23:20:50.375 111 12524.80 170.78 54697.32 88888.00 2015-04-21 23:20:50.500 111 12524.73 170.75 54697.35 88888.00 2015-04-21 23:20:50.625 111 12524.58 170.72 54697.32 88888.00 2015-04-21 23:20:50.750 111 12524.50 170.70 54697.32 88888.00 2015-04-21 23:20:50.875 111 12524.55 170.70 54697.35 88888.00 2015-04-21 23:20:51.000 111 12524.67 170.70 54697.35 88888.00 2015-04-21 23:20:51.125 111 12524.70 170.70 54697.35 88888.00 2015-04-21 23:20:51.250 111 12524.62 170.68 54697.35 88888.00 2015-04-21 23:20:51.375 111 12524.65 170.70 54697.38 88888.00 2015-04-21 23:20:51.500 111 12524.65 170.72 54697.32 88888.00 2015-04-21 23:20:51.625 111 12524.62 170.68 54697.32 88888.00 2015-04-21 23:20:51.750 111 12524.58 170.68 54697.32 88888.00 2015-04-21 23:20:51.875 111 12524.52 170.68 54697.30 88888.00 2015-04-21 23:20:52.000 111 12524.60 170.72 54697.32 88888.00 2015-04-21 23:20:52.125 111 12524.65 170.70 54697.35 88888.00 2015-04-21 23:20:52.250 111 12524.60 170.70 54697.30 88888.00 2015-04-21 23:20:52.375 111 12524.62 170.68 54697.28 88888.00 2015-04-21 23:20:52.500 111 12524.62 170.65 54697.28 88888.00 2015-04-21 23:20:52.625 111 12524.62 170.62 54697.28 88888.00 2015-04-21 23:20:52.750 111 12524.60 170.65 54697.30 88888.00 2015-04-21 23:20:52.875 111 12524.58 170.62 54697.32 88888.00 2015-04-21 23:20:53.000 111 12524.62 170.62 54697.32 88888.00 2015-04-21 23:20:53.125 111 12524.70 170.62 54697.30 88888.00 2015-04-21 23:20:53.250 111 12524.67 170.62 54697.30 88888.00 2015-04-21 23:20:53.375 111 12524.70 170.62 54697.32 88888.00 2015-04-21 23:20:53.500 111 12524.65 170.60 54697.30 88888.00 2015-04-21 23:20:53.625 111 12524.67 170.60 54697.30 88888.00 2015-04-21 23:20:53.750 111 12524.70 170.62 54697.30 88888.00 2015-04-21 23:20:53.875 111 12524.62 170.60 54697.32 88888.00 2015-04-21 23:20:54.000 111 12524.58 170.57 54697.32 88888.00 2015-04-21 23:20:54.125 111 12524.55 170.60 54697.32 88888.00 2015-04-21 23:20:54.250 111 12524.60 170.55 54697.35 88888.00 2015-04-21 23:20:54.375 111 12524.70 170.57 54697.32 88888.00 2015-04-21 23:20:54.500 111 12524.65 170.55 54697.32 88888.00 2015-04-21 23:20:54.625 111 12524.62 170.57 54697.32 88888.00 2015-04-21 23:20:54.750 111 12524.55 170.55 54697.30 88888.00 2015-04-21 23:20:54.875 111 12524.55 170.53 54697.32 88888.00 2015-04-21 23:20:55.000 111 12524.52 170.53 54697.32 88888.00 2015-04-21 23:20:55.125 111 12524.52 170.55 54697.32 88888.00 2015-04-21 23:20:55.250 111 12524.55 170.53 54697.35 88888.00 2015-04-21 23:20:55.375 111 12524.60 170.57 54697.40 88888.00 2015-04-21 23:20:55.500 111 12524.62 170.57 54697.38 88888.00 2015-04-21 23:20:55.625 111 12524.73 170.55 54697.38 88888.00 2015-04-21 23:20:55.750 111 12524.77 170.55 54697.35 88888.00 2015-04-21 23:20:55.875 111 12524.73 170.50 54697.35 88888.00 2015-04-21 23:20:56.000 111 12524.65 170.47 54697.35 88888.00 2015-04-21 23:20:56.125 111 12524.60 170.50 54697.38 88888.00 2015-04-21 23:20:56.250 111 12524.55 170.45 54697.38 88888.00 2015-04-21 23:20:56.375 111 12524.55 170.45 54697.35 88888.00 2015-04-21 23:20:56.500 111 12524.52 170.45 54697.32 88888.00 2015-04-21 23:20:56.625 111 12524.62 170.43 54697.32 88888.00 2015-04-21 23:20:56.750 111 12524.67 170.43 54697.32 88888.00 2015-04-21 23:20:56.875 111 12524.70 170.45 54697.32 88888.00 2015-04-21 23:20:57.000 111 12524.75 170.43 54697.32 88888.00 2015-04-21 23:20:57.125 111 12524.70 170.43 54697.35 88888.00 2015-04-21 23:20:57.250 111 12524.67 170.43 54697.35 88888.00 2015-04-21 23:20:57.375 111 12524.70 170.43 54697.38 88888.00 2015-04-21 23:20:57.500 111 12524.70 170.40 54697.38 88888.00 2015-04-21 23:20:57.625 111 12524.67 170.40 54697.35 88888.00 2015-04-21 23:20:57.750 111 12524.67 170.35 54697.35 88888.00 2015-04-21 23:20:57.875 111 12524.65 170.38 54697.35 88888.00 2015-04-21 23:20:58.000 111 12524.65 170.35 54697.32 88888.00 2015-04-21 23:20:58.125 111 12524.75 170.40 54697.38 88888.00 2015-04-21 23:20:58.250 111 12524.77 170.40 54697.38 88888.00 2015-04-21 23:20:58.375 111 12524.77 170.38 54697.38 88888.00 2015-04-21 23:20:58.500 111 12524.70 170.38 54697.38 88888.00 2015-04-21 23:20:58.625 111 12524.73 170.35 54697.35 88888.00 2015-04-21 23:20:58.750 111 12524.67 170.32 54697.35 88888.00 2015-04-21 23:20:58.875 111 12524.62 170.32 54697.35 88888.00 2015-04-21 23:20:59.000 111 12524.67 170.32 54697.35 88888.00 2015-04-21 23:20:59.125 111 12524.70 170.32 54697.35 88888.00 2015-04-21 23:20:59.250 111 12524.62 170.30 54697.30 88888.00 2015-04-21 23:20:59.375 111 12524.58 170.28 54697.35 88888.00 2015-04-21 23:20:59.500 111 12524.60 170.28 54697.32 88888.00 2015-04-21 23:20:59.625 111 12524.65 170.25 54697.32 88888.00 2015-04-21 23:20:59.750 111 12524.70 170.25 54697.32 88888.00 2015-04-21 23:20:59.875 111 12524.73 170.28 54697.35 88888.00 2015-04-21 23:21:00.000 111 12524.75 170.28 54697.32 88888.00 2015-04-21 23:21:00.125 111 12524.73 170.28 54697.35 88888.00 2015-04-21 23:21:00.250 111 12524.67 170.28 54697.38 88888.00 2015-04-21 23:21:00.375 111 12524.70 170.25 54697.38 88888.00 2015-04-21 23:21:00.500 111 12524.70 170.22 54697.38 88888.00 2015-04-21 23:21:00.625 111 12524.70 170.20 54697.35 88888.00 2015-04-21 23:21:00.750 111 12524.67 170.20 54697.35 88888.00 2015-04-21 23:21:00.875 111 12524.62 170.20 54697.38 88888.00 2015-04-21 23:21:01.000 111 12524.62 170.18 54697.35 88888.00 2015-04-21 23:21:01.125 111 12524.58 170.18 54697.38 88888.00 2015-04-21 23:21:01.250 111 12524.58 170.18 54697.38 88888.00 2015-04-21 23:21:01.375 111 12524.62 170.18 54697.32 88888.00 2015-04-21 23:21:01.500 111 12524.58 170.15 54697.32 88888.00 2015-04-21 23:21:01.625 111 12524.52 170.15 54697.32 88888.00 2015-04-21 23:21:01.750 111 12524.58 170.18 54697.32 88888.00 2015-04-21 23:21:01.875 111 12524.65 170.15 54697.30 88888.00 2015-04-21 23:21:02.000 111 12524.65 170.18 54697.30 88888.00 2015-04-21 23:21:02.125 111 12524.62 170.15 54697.32 88888.00 2015-04-21 23:21:02.250 111 12524.58 170.15 54697.32 88888.00 2015-04-21 23:21:02.375 111 12524.52 170.15 54697.32 88888.00 2015-04-21 23:21:02.500 111 12524.60 170.12 54697.32 88888.00 2015-04-21 23:21:02.625 111 12524.62 170.12 54697.32 88888.00 2015-04-21 23:21:02.750 111 12524.62 170.10 54697.35 88888.00 2015-04-21 23:21:02.875 111 12524.58 170.10 54697.32 88888.00 2015-04-21 23:21:03.000 111 12524.62 170.12 54697.32 88888.00 2015-04-21 23:21:03.125 111 12524.65 170.12 54697.35 88888.00 2015-04-21 23:21:03.250 111 12524.55 170.07 54697.35 88888.00 2015-04-21 23:21:03.375 111 12524.55 170.10 54697.32 88888.00 2015-04-21 23:21:03.500 111 12524.58 170.10 54697.35 88888.00 2015-04-21 23:21:03.625 111 12524.60 170.15 54697.38 88888.00 2015-04-21 23:21:03.750 111 12524.58 170.12 54697.35 88888.00 2015-04-21 23:21:03.875 111 12524.55 170.10 54697.38 88888.00 2015-04-21 23:21:04.000 111 12524.50 170.10 54697.38 88888.00 2015-04-21 23:21:04.125 111 12524.48 170.10 54697.38 88888.00 2015-04-21 23:21:04.250 111 12524.48 170.07 54697.38 88888.00 2015-04-21 23:21:04.375 111 12524.50 170.07 54697.38 88888.00 2015-04-21 23:21:04.500 111 12524.48 170.05 54697.35 88888.00 2015-04-21 23:21:04.625 111 12524.50 170.07 54697.35 88888.00 2015-04-21 23:21:04.750 111 12524.50 170.10 54697.38 88888.00 2015-04-21 23:21:04.875 111 12524.50 170.07 54697.35 88888.00 2015-04-21 23:21:05.000 111 12524.50 170.05 54697.35 88888.00 2015-04-21 23:21:05.125 111 12524.48 170.05 54697.38 88888.00 2015-04-21 23:21:05.250 111 12524.40 170.03 54697.38 88888.00 2015-04-21 23:21:05.375 111 12524.42 170.00 54697.35 88888.00 2015-04-21 23:21:05.500 111 12524.42 170.03 54697.38 88888.00 2015-04-21 23:21:05.625 111 12524.48 170.03 54697.38 88888.00 2015-04-21 23:21:05.750 111 12524.55 170.03 54697.35 88888.00 2015-04-21 23:21:05.875 111 12524.42 169.95 54697.32 88888.00 2015-04-21 23:21:06.000 111 12524.40 169.97 54697.32 88888.00 2015-04-21 23:21:06.125 111 12524.40 170.00 54697.38 88888.00 2015-04-21 23:21:06.250 111 12524.40 170.03 54697.35 88888.00 2015-04-21 23:21:06.375 111 12524.42 170.05 54697.35 88888.00 2015-04-21 23:21:06.500 111 12524.40 170.05 54697.35 88888.00 2015-04-21 23:21:06.625 111 12524.42 170.05 54697.35 88888.00 2015-04-21 23:21:06.750 111 12524.45 170.03 54697.38 88888.00 2015-04-21 23:21:06.875 111 12524.50 169.97 54697.40 88888.00 2015-04-21 23:21:07.000 111 12524.50 170.00 54697.40 88888.00 2015-04-21 23:21:07.125 111 12524.45 170.03 54697.40 88888.00 2015-04-21 23:21:07.250 111 12524.45 170.00 54697.38 88888.00 2015-04-21 23:21:07.375 111 12524.45 169.97 54697.40 88888.00 2015-04-21 23:21:07.500 111 12524.38 169.97 54697.38 88888.00 2015-04-21 23:21:07.625 111 12524.35 169.97 54697.38 88888.00 2015-04-21 23:21:07.750 111 12524.40 169.97 54697.40 88888.00 2015-04-21 23:21:07.875 111 12524.40 169.95 54697.43 88888.00 2015-04-21 23:21:08.000 111 12524.33 169.95 54697.40 88888.00 2015-04-21 23:21:08.125 111 12524.27 169.95 54697.38 88888.00 2015-04-21 23:21:08.250 111 12524.30 169.93 54697.38 88888.00 2015-04-21 23:21:08.375 111 12524.38 169.95 54697.38 88888.00 2015-04-21 23:21:08.500 111 12524.40 169.97 54697.40 88888.00 2015-04-21 23:21:08.625 111 12524.42 169.97 54697.40 88888.00 2015-04-21 23:21:08.750 111 12524.40 169.97 54697.43 88888.00 2015-04-21 23:21:08.875 111 12524.38 169.93 54697.40 88888.00 2015-04-21 23:21:09.000 111 12524.42 169.90 54697.38 88888.00 2015-04-21 23:21:09.125 111 12524.40 169.93 54697.40 88888.00 2015-04-21 23:21:09.250 111 12524.35 169.93 54697.43 88888.00 2015-04-21 23:21:09.375 111 12524.40 169.95 54697.45 88888.00 2015-04-21 23:21:09.500 111 12524.45 169.97 54697.45 88888.00 2015-04-21 23:21:09.625 111 12524.35 169.95 54697.43 88888.00 2015-04-21 23:21:09.750 111 12524.35 169.95 54697.40 88888.00 2015-04-21 23:21:09.875 111 12524.33 169.93 54697.40 88888.00 2015-04-21 23:21:10.000 111 12524.33 169.90 54697.38 88888.00 2015-04-21 23:21:10.125 111 12524.35 169.90 54697.40 88888.00 2015-04-21 23:21:10.250 111 12524.35 169.88 54697.43 88888.00 2015-04-21 23:21:10.375 111 12524.30 169.90 54697.43 88888.00 2015-04-21 23:21:10.500 111 12524.25 169.90 54697.43 88888.00 2015-04-21 23:21:10.625 111 12524.30 169.90 54697.40 88888.00 2015-04-21 23:21:10.750 111 12524.27 169.90 54697.40 88888.00 2015-04-21 23:21:10.875 111 12524.27 169.90 54697.38 88888.00 2015-04-21 23:21:11.000 111 12524.27 169.90 54697.40 88888.00 2015-04-21 23:21:11.125 111 12524.25 169.93 54697.43 88888.00 2015-04-21 23:21:11.250 111 12524.25 169.90 54697.43 88888.00 2015-04-21 23:21:11.375 111 12524.30 169.88 54697.43 88888.00 2015-04-21 23:21:11.500 111 12524.23 169.85 54697.40 88888.00 2015-04-21 23:21:11.625 111 12524.15 169.90 54697.43 88888.00 2015-04-21 23:21:11.750 111 12524.12 169.88 54697.45 88888.00 2015-04-21 23:21:11.875 111 12524.20 169.88 54697.45 88888.00 2015-04-21 23:21:12.000 111 12524.23 169.85 54697.45 88888.00 2015-04-21 23:21:12.125 111 12524.15 169.85 54697.45 88888.00 2015-04-21 23:21:12.250 111 12524.10 169.85 54697.43 88888.00 2015-04-21 23:21:12.375 111 12524.12 169.82 54697.43 88888.00 2015-04-21 23:21:12.500 111 12524.12 169.82 54697.45 88888.00 2015-04-21 23:21:12.625 111 12524.08 169.80 54697.45 88888.00 2015-04-21 23:21:12.750 111 12524.10 169.85 54697.47 88888.00 2015-04-21 23:21:12.875 111 12524.20 169.85 54697.45 88888.00 2015-04-21 23:21:13.000 111 12524.20 169.85 54697.45 88888.00 2015-04-21 23:21:13.125 111 12524.17 169.80 54697.43 88888.00 2015-04-21 23:21:13.250 111 12524.12 169.80 54697.45 88888.00 2015-04-21 23:21:13.375 111 12524.20 169.88 54697.53 88888.00 2015-04-21 23:21:13.500 111 12523.98 170.45 54697.62 88888.00 2015-04-21 23:21:13.625 111 12523.45 170.28 54697.38 88888.00 2015-04-21 23:21:13.750 111 12523.67 169.78 54697.25 88888.00 2015-04-21 23:21:13.875 111 12524.00 169.68 54697.32 88888.00 2015-04-21 23:21:14.000 111 12524.10 169.75 54697.40 88888.00 2015-04-21 23:21:14.125 111 12524.02 169.78 54697.38 88888.00 2015-04-21 23:21:14.250 111 12523.98 169.78 54697.40 88888.00 2015-04-21 23:21:14.375 111 12524.08 169.75 54697.38 88888.00 2015-04-21 23:21:14.500 111 12524.10 169.78 54697.38 88888.00 2015-04-21 23:21:14.625 111 12524.10 169.78 54697.40 88888.00 2015-04-21 23:21:14.750 111 12524.08 169.78 54697.40 88888.00 2015-04-21 23:21:14.875 111 12524.10 169.75 54697.40 88888.00 2015-04-21 23:21:15.000 111 12524.12 169.70 54697.40 88888.00 2015-04-21 23:21:15.125 111 12524.08 169.72 54697.43 88888.00 2015-04-21 23:21:15.250 111 12524.02 169.68 54697.43 88888.00 2015-04-21 23:21:15.375 111 12524.08 169.72 54697.45 88888.00 2015-04-21 23:21:15.500 111 12524.08 169.68 54697.45 88888.00 2015-04-21 23:21:15.625 111 12524.05 169.68 54697.43 88888.00 2015-04-21 23:21:15.750 111 12524.10 169.68 54697.45 88888.00 2015-04-21 23:21:15.875 111 12524.15 169.68 54697.47 88888.00 2015-04-21 23:21:16.000 111 12524.15 169.68 54697.45 88888.00 2015-04-21 23:21:16.125 111 12524.12 169.68 54697.43 88888.00 2015-04-21 23:21:16.250 111 12524.08 169.65 54697.45 88888.00 2015-04-21 23:21:16.375 111 12524.08 169.65 54697.43 88888.00 2015-04-21 23:21:16.500 111 12524.05 169.60 54697.43 88888.00 2015-04-21 23:21:16.625 111 12524.02 169.60 54697.40 88888.00 2015-04-21 23:21:16.750 111 12524.02 169.62 54697.43 88888.00 2015-04-21 23:21:16.875 111 12524.02 169.62 54697.45 88888.00 2015-04-21 23:21:17.000 111 12524.08 169.60 54697.45 88888.00 2015-04-21 23:21:17.125 111 12524.12 169.60 54697.45 88888.00 2015-04-21 23:21:17.250 111 12524.10 169.57 54697.45 88888.00 2015-04-21 23:21:17.375 111 12524.05 169.55 54697.45 88888.00 2015-04-21 23:21:17.500 111 12524.02 169.55 54697.45 88888.00 2015-04-21 23:21:17.625 111 12524.02 169.57 54697.45 88888.00 2015-04-21 23:21:17.750 111 12524.02 169.53 54697.45 88888.00 2015-04-21 23:21:17.875 111 12524.05 169.53 54697.45 88888.00 2015-04-21 23:21:18.000 111 12524.05 169.50 54697.45 88888.00 2015-04-21 23:21:18.125 111 12524.08 169.53 54697.45 88888.00 2015-04-21 23:21:18.250 111 12524.00 169.50 54697.45 88888.00 2015-04-21 23:21:18.375 111 12524.02 169.50 54697.47 88888.00 2015-04-21 23:21:18.500 111 12524.08 169.50 54697.50 88888.00 2015-04-21 23:21:18.625 111 12524.10 169.53 54697.47 88888.00 2015-04-21 23:21:18.750 111 12524.02 169.50 54697.47 88888.00 2015-04-21 23:21:18.875 111 12523.98 169.50 54697.50 88888.00 2015-04-21 23:21:19.000 111 12524.02 169.47 54697.47 88888.00 2015-04-21 23:21:19.125 111 12524.02 169.47 54697.47 88888.00 2015-04-21 23:21:19.250 111 12524.02 169.43 54697.47 88888.00 2015-04-21 23:21:19.375 111 12524.10 169.45 54697.50 88888.00 2015-04-21 23:21:19.500 111 12524.10 169.47 54697.47 88888.00 2015-04-21 23:21:19.625 111 12524.08 169.45 54697.47 88888.00 2015-04-21 23:21:19.750 111 12523.98 169.43 54697.47 88888.00 2015-04-21 23:21:19.875 111 12523.98 169.43 54697.47 88888.00 2015-04-21 23:21:20.000 111 12524.02 169.43 54697.47 88888.00 2015-04-21 23:21:20.125 111 12524.02 169.40 54697.47 88888.00 2015-04-21 23:21:20.250 111 12523.98 169.38 54697.45 88888.00 2015-04-21 23:21:20.375 111 12523.92 169.40 54697.45 88888.00 2015-04-21 23:21:20.500 111 12523.92 169.40 54697.47 88888.00 2015-04-21 23:21:20.625 111 12523.95 169.38 54697.45 88888.00 2015-04-21 23:21:20.750 111 12524.02 169.35 54697.45 88888.00 2015-04-21 23:21:20.875 111 12524.00 169.35 54697.47 88888.00 2015-04-21 23:21:21.000 111 12523.95 169.32 54697.47 88888.00 2015-04-21 23:21:21.125 111 12523.98 169.32 54697.50 88888.00 2015-04-21 23:21:21.250 111 12523.92 169.30 54697.47 88888.00 2015-04-21 23:21:21.375 111 12523.90 169.32 54697.45 88888.00 2015-04-21 23:21:21.500 111 12523.92 169.32 54697.45 88888.00 2015-04-21 23:21:21.625 111 12523.98 169.35 54697.45 88888.00 2015-04-21 23:21:21.750 111 12523.95 169.30 54697.45 88888.00 2015-04-21 23:21:21.875 111 12523.90 169.30 54697.45 88888.00 2015-04-21 23:21:22.000 111 12523.90 169.28 54697.43 88888.00 2015-04-21 23:21:22.125 111 12523.98 169.25 54697.43 88888.00 2015-04-21 23:21:22.250 111 12524.00 169.20 54697.45 88888.00 2015-04-21 23:21:22.375 111 12524.00 169.22 54697.43 88888.00 2015-04-21 23:21:22.500 111 12523.98 169.22 54697.45 88888.00 2015-04-21 23:21:22.625 111 12524.00 169.25 54697.47 88888.00 2015-04-21 23:21:22.750 111 12524.00 169.25 54697.45 88888.00 2015-04-21 23:21:22.875 111 12523.92 169.22 54697.45 88888.00 2015-04-21 23:21:23.000 111 12523.88 169.25 54697.47 88888.00 2015-04-21 23:21:23.125 111 12523.92 169.25 54697.47 88888.00 2015-04-21 23:21:23.250 111 12523.85 169.22 54697.45 88888.00 2015-04-21 23:21:23.375 111 12523.90 169.22 54697.47 88888.00 2015-04-21 23:21:23.500 111 12523.95 169.25 54697.47 88888.00 2015-04-21 23:21:23.625 111 12523.95 169.25 54697.47 88888.00 2015-04-21 23:21:23.750 111 12523.95 169.25 54697.45 88888.00 2015-04-21 23:21:23.875 111 12523.95 169.20 54697.43 88888.00 2015-04-21 23:21:24.000 111 12523.95 169.18 54697.45 88888.00 2015-04-21 23:21:24.125 111 12523.95 169.20 54697.47 88888.00 2015-04-21 23:21:24.250 111 12523.90 169.20 54697.50 88888.00 2015-04-21 23:21:24.375 111 12523.90 169.20 54697.50 88888.00 2015-04-21 23:21:24.500 111 12523.88 169.15 54697.47 88888.00 2015-04-21 23:21:24.625 111 12523.92 169.18 54697.47 88888.00 2015-04-21 23:21:24.750 111 12523.92 169.18 54697.47 88888.00 2015-04-21 23:21:24.875 111 12523.95 169.18 54697.45 88888.00 2015-04-21 23:21:25.000 111 12523.95 169.20 54697.45 88888.00 2015-04-21 23:21:25.125 111 12523.92 169.15 54697.50 88888.00 2015-04-21 23:21:25.250 111 12523.92 169.15 54697.53 88888.00 2015-04-21 23:21:25.375 111 12523.95 169.15 54697.53 88888.00 2015-04-21 23:21:25.500 111 12523.95 169.12 54697.47 88888.00 2015-04-21 23:21:25.625 111 12523.92 169.12 54697.47 88888.00 2015-04-21 23:21:25.750 111 12523.92 169.12 54697.50 88888.00 2015-04-21 23:21:25.875 111 12523.95 169.12 54697.53 88888.00 2015-04-21 23:21:26.000 111 12523.98 169.12 54697.50 88888.00 2015-04-21 23:21:26.125 111 12523.95 169.12 54697.50 88888.00 2015-04-21 23:21:26.250 111 12523.90 169.10 54697.50 88888.00 2015-04-21 23:21:26.375 111 12523.95 169.07 54697.50 88888.00 2015-04-21 23:21:26.500 111 12523.95 169.10 54697.50 88888.00 2015-04-21 23:21:26.625 111 12524.00 169.12 54697.50 88888.00 2015-04-21 23:21:26.750 111 12523.92 169.12 54697.47 88888.00 2015-04-21 23:21:26.875 111 12523.88 169.10 54697.47 88888.00 2015-04-21 23:21:27.000 111 12523.90 169.07 54697.45 88888.00 2015-04-21 23:21:27.125 111 12523.92 169.07 54697.47 88888.00 2015-04-21 23:21:27.250 111 12523.92 169.07 54697.50 88888.00 2015-04-21 23:21:27.375 111 12523.92 169.05 54697.47 88888.00 2015-04-21 23:21:27.500 111 12523.88 169.05 54697.47 88888.00 2015-04-21 23:21:27.625 111 12523.90 169.07 54697.50 88888.00 2015-04-21 23:21:27.750 111 12523.90 169.07 54697.50 88888.00 2015-04-21 23:21:27.875 111 12523.88 169.07 54697.47 88888.00 2015-04-21 23:21:28.000 111 12523.85 169.03 54697.47 88888.00 2015-04-21 23:21:28.125 111 12523.90 169.03 54697.50 88888.00 2015-04-21 23:21:28.250 111 12523.85 169.03 54697.50 88888.00 2015-04-21 23:21:28.375 111 12523.88 169.03 54697.50 88888.00 2015-04-21 23:21:28.500 111 12523.85 169.03 54697.47 88888.00 2015-04-21 23:21:28.625 111 12523.85 169.03 54697.50 88888.00 2015-04-21 23:21:28.750 111 12523.77 169.03 54697.50 88888.00 2015-04-21 23:21:28.875 111 12523.70 169.05 54697.50 88888.00 2015-04-21 23:21:29.000 111 12523.80 169.00 54697.53 88888.00 2015-04-21 23:21:29.125 111 12523.85 169.03 54697.53 88888.00 2015-04-21 23:21:29.250 111 12523.83 169.00 54697.55 88888.00 2015-04-21 23:21:29.375 111 12523.77 169.03 54697.55 88888.00 2015-04-21 23:21:29.500 111 12523.75 169.03 54697.53 88888.00 2015-04-21 23:21:29.625 111 12523.77 169.05 54697.53 88888.00 2015-04-21 23:21:29.750 111 12523.75 169.03 54697.50 88888.00 2015-04-21 23:21:29.875 111 12523.73 169.03 54697.53 88888.00 2015-04-21 23:21:30.000 111 12523.73 169.00 54697.53 88888.00 2015-04-21 23:21:30.125 111 12523.67 169.03 54697.53 88888.00 2015-04-21 23:21:30.250 111 12523.62 169.00 54697.55 88888.00 2015-04-21 23:21:30.375 111 12523.77 169.07 54697.60 88888.00 2015-04-21 23:21:30.500 111 12523.77 169.20 54697.60 88888.00 2015-04-21 23:21:30.625 111 12523.65 169.12 54697.55 88888.00 2015-04-21 23:21:30.750 111 12523.67 169.15 54697.62 88888.00 2015-04-21 23:21:30.875 111 12524.08 169.38 54697.80 88888.00 2015-04-21 23:21:31.000 111 12523.88 169.12 54697.60 88888.00 2015-04-21 23:21:31.125 111 12523.60 168.97 54697.47 88888.00 2015-04-21 23:21:31.250 111 12523.50 168.95 54697.53 88888.00 2015-04-21 23:21:31.375 111 12523.60 169.00 54697.53 88888.00 2015-04-21 23:21:31.500 111 12523.55 169.00 54697.55 88888.00 2015-04-21 23:21:31.625 111 12523.58 168.97 54697.53 88888.00 2015-04-21 23:21:31.750 111 12523.52 168.97 54697.53 88888.00 2015-04-21 23:21:31.875 111 12523.50 169.03 54697.53 88888.00 2015-04-21 23:21:32.000 111 12523.50 168.97 54697.50 88888.00 2015-04-21 23:21:32.125 111 12523.45 168.93 54697.47 88888.00 2015-04-21 23:21:32.250 111 12523.48 168.95 54697.50 88888.00 2015-04-21 23:21:32.375 111 12523.52 168.95 54697.47 88888.00 2015-04-21 23:21:32.500 111 12523.52 168.95 54697.47 88888.00 2015-04-21 23:21:32.625 111 12523.45 168.95 54697.50 88888.00 2015-04-21 23:21:32.750 111 12523.40 168.95 54697.50 88888.00 2015-04-21 23:21:32.875 111 12523.35 168.95 54697.50 88888.00 2015-04-21 23:21:33.000 111 12523.42 168.97 54697.53 88888.00 2015-04-21 23:21:33.125 111 12523.42 168.97 54697.55 88888.00 2015-04-21 23:21:33.250 111 12523.45 168.95 54697.55 88888.00 2015-04-21 23:21:33.375 111 12523.42 168.97 54697.57 88888.00 2015-04-21 23:21:33.500 111 12523.42 169.00 54697.57 88888.00 2015-04-21 23:21:33.625 111 12523.33 169.00 54697.57 88888.00 2015-04-21 23:21:33.750 111 12523.25 169.00 54697.55 88888.00 2015-04-21 23:21:33.875 111 12523.27 169.00 54697.55 88888.00 2015-04-21 23:21:34.000 111 12523.27 169.03 54697.55 88888.00 2015-04-21 23:21:34.125 111 12523.27 169.00 54697.55 88888.00 2015-04-21 23:21:34.250 111 12523.33 168.93 54697.53 88888.00 2015-04-21 23:21:34.375 111 12523.38 168.95 54697.55 88888.00 2015-04-21 23:21:34.500 111 12523.27 168.97 54697.53 88888.00 2015-04-21 23:21:34.625 111 12523.27 169.00 54697.55 88888.00 2015-04-21 23:21:34.750 111 12523.27 168.97 54697.55 88888.00 2015-04-21 23:21:34.875 111 12523.27 168.97 54697.53 88888.00 2015-04-21 23:21:35.000 111 12523.27 169.00 54697.53 88888.00 2015-04-21 23:21:35.125 111 12523.27 169.00 54697.53 88888.00 2015-04-21 23:21:35.250 111 12523.23 168.95 54697.57 88888.00 2015-04-21 23:21:35.375 111 12523.27 169.00 54697.57 88888.00 2015-04-21 23:21:35.500 111 12523.25 169.00 54697.57 88888.00 2015-04-21 23:21:35.625 111 12523.25 169.00 54697.55 88888.00 2015-04-21 23:21:35.750 111 12523.20 169.03 54697.55 88888.00 2015-04-21 23:21:35.875 111 12523.15 169.03 54697.57 88888.00 2015-04-21 23:21:36.000 111 12523.12 169.03 54697.57 88888.00 2015-04-21 23:21:36.125 111 12523.10 169.03 54697.57 88888.00 2015-04-21 23:21:36.250 111 12523.02 169.00 54697.55 88888.00 2015-04-21 23:21:36.375 111 12523.02 169.03 54697.55 88888.00 2015-04-21 23:21:36.500 111 12523.08 169.03 54697.57 88888.00 2015-04-21 23:21:36.625 111 12523.08 169.05 54697.60 88888.00 2015-04-21 23:21:36.750 111 12523.02 169.03 54697.57 88888.00 2015-04-21 23:21:36.875 111 12522.98 169.00 54697.55 88888.00 2015-04-21 23:21:37.000 111 12523.02 169.03 54697.57 88888.00 2015-04-21 23:21:37.125 111 12523.05 169.05 54697.57 88888.00 2015-04-21 23:21:37.250 111 12523.08 169.05 54697.57 88888.00 2015-04-21 23:21:37.375 111 12523.05 169.07 54697.60 88888.00 2015-04-21 23:21:37.500 111 12522.95 169.07 54697.60 88888.00 2015-04-21 23:21:37.625 111 12522.88 169.07 54697.57 88888.00 2015-04-21 23:21:37.750 111 12522.90 169.05 54697.57 88888.00 2015-04-21 23:21:37.875 111 12522.98 169.07 54697.57 88888.00 2015-04-21 23:21:38.000 111 12523.00 169.07 54697.57 88888.00 2015-04-21 23:21:38.125 111 12522.98 169.10 54697.57 88888.00 2015-04-21 23:21:38.250 111 12522.92 169.05 54697.57 88888.00 2015-04-21 23:21:38.375 111 12522.95 169.03 54697.55 88888.00 2015-04-21 23:21:38.500 111 12522.90 169.05 54697.55 88888.00 2015-04-21 23:21:38.625 111 12522.85 169.07 54697.53 88888.00 2015-04-21 23:21:38.750 111 12522.80 169.07 54697.55 88888.00 2015-04-21 23:21:38.875 111 12522.80 169.07 54697.55 88888.00 2015-04-21 23:21:39.000 111 12522.90 169.07 54697.57 88888.00 2015-04-21 23:21:39.125 111 12522.92 169.10 54697.60 88888.00 2015-04-21 23:21:39.250 111 12522.83 169.03 54697.57 88888.00 2015-04-21 23:21:39.375 111 12522.83 169.03 54697.55 88888.00 2015-04-21 23:21:39.500 111 12522.85 169.05 54697.55 88888.00 2015-04-21 23:21:39.625 111 12522.88 169.07 54697.55 88888.00 2015-04-21 23:21:39.750 111 12522.85 169.10 54697.55 88888.00 2015-04-21 23:21:39.875 111 12522.83 169.07 54697.55 88888.00 2015-04-21 23:21:40.000 111 12522.85 169.07 54697.57 88888.00 2015-04-21 23:21:40.125 111 12522.77 169.12 54697.57 88888.00 2015-04-21 23:21:40.250 111 12522.65 169.10 54697.57 88888.00 2015-04-21 23:21:40.375 111 12522.65 169.10 54697.55 88888.00 2015-04-21 23:21:40.500 111 12522.70 169.10 54697.60 88888.00 2015-04-21 23:21:40.625 111 12522.73 169.12 54697.60 88888.00 2015-04-21 23:21:40.750 111 12522.70 169.12 54697.60 88888.00 2015-04-21 23:21:40.875 111 12522.67 169.12 54697.60 88888.00 2015-04-21 23:21:41.000 111 12522.67 169.12 54697.57 88888.00 2015-04-21 23:21:41.125 111 12522.70 169.12 54697.57 88888.00 2015-04-21 23:21:41.250 111 12522.67 169.10 54697.60 88888.00 2015-04-21 23:21:41.375 111 12522.65 169.12 54697.57 88888.00 2015-04-21 23:21:41.500 111 12522.55 169.12 54697.60 88888.00 2015-04-21 23:21:41.625 111 12522.58 169.15 54697.60 88888.00 2015-04-21 23:21:41.750 111 12522.62 169.12 54697.57 88888.00 2015-04-21 23:21:41.875 111 12522.62 169.15 54697.60 88888.00 2015-04-21 23:21:42.000 111 12522.62 169.15 54697.60 88888.00 2015-04-21 23:21:42.125 111 12522.60 169.12 54697.57 88888.00 2015-04-21 23:21:42.250 111 12522.55 169.07 54697.55 88888.00 2015-04-21 23:21:42.375 111 12522.60 169.15 54697.55 88888.00 2015-04-21 23:21:42.500 111 12522.65 169.15 54697.53 88888.00 2015-04-21 23:21:42.625 111 12522.58 169.10 54697.55 88888.00 2015-04-21 23:21:42.750 111 12522.60 169.12 54697.60 88888.00 2015-04-21 23:21:42.875 111 12522.62 169.15 54697.60 88888.00 2015-04-21 23:21:43.000 111 12522.60 169.12 54697.57 88888.00 2015-04-21 23:21:43.125 111 12522.50 169.15 54697.57 88888.00 2015-04-21 23:21:43.250 111 12522.50 169.12 54697.57 88888.00 2015-04-21 23:21:43.375 111 12522.62 169.15 54697.57 88888.00 2015-04-21 23:21:43.500 111 12522.73 169.18 54697.57 88888.00 2015-04-21 23:21:43.625 111 12522.70 169.18 54697.55 88888.00 2015-04-21 23:21:43.750 111 12522.58 169.12 54697.53 88888.00 2015-04-21 23:21:43.875 111 12522.52 169.10 54697.55 88888.00 2015-04-21 23:21:44.000 111 12522.50 169.12 54697.55 88888.00 2015-04-21 23:21:44.125 111 12522.50 169.10 54697.55 88888.00 2015-04-21 23:21:44.250 111 12522.50 169.07 54697.55 88888.00 2015-04-21 23:21:44.375 111 12522.55 169.12 54697.55 88888.00 2015-04-21 23:21:44.500 111 12522.58 169.12 54697.55 88888.00 2015-04-21 23:21:44.625 111 12522.58 169.12 54697.57 88888.00 2015-04-21 23:21:44.750 111 12522.52 169.15 54697.57 88888.00 2015-04-21 23:21:44.875 111 12522.52 169.15 54697.57 88888.00 2015-04-21 23:21:45.000 111 12522.62 169.20 54697.62 88888.00 2015-04-21 23:21:45.125 111 12522.62 169.20 54697.60 88888.00 2015-04-21 23:21:45.250 111 12522.52 169.12 54697.55 88888.00 2015-04-21 23:21:45.375 111 12522.52 169.12 54697.53 88888.00 2015-04-21 23:21:45.500 111 12522.45 169.15 54697.53 88888.00 2015-04-21 23:21:45.625 111 12522.45 169.15 54697.55 88888.00 2015-04-21 23:21:45.750 111 12522.50 169.12 54697.57 88888.00 2015-04-21 23:21:45.875 111 12522.50 169.15 54697.55 88888.00 2015-04-21 23:21:46.000 111 12522.50 169.12 54697.53 88888.00 2015-04-21 23:21:46.125 111 12522.48 169.18 54697.55 88888.00 2015-04-21 23:21:46.250 111 12522.38 169.15 54697.53 88888.00 2015-04-21 23:21:46.375 111 12522.40 169.15 54697.55 88888.00 2015-04-21 23:21:46.500 111 12522.38 169.12 54697.55 88888.00 2015-04-21 23:21:46.625 111 12522.40 169.12 54697.53 88888.00 2015-04-21 23:21:46.750 111 12522.45 169.12 54697.53 88888.00 2015-04-21 23:21:46.875 111 12522.48 169.12 54697.50 88888.00 2015-04-21 23:21:47.000 111 12522.45 169.12 54697.53 88888.00 2015-04-21 23:21:47.125 111 12522.45 169.10 54697.53 88888.00 2015-04-21 23:21:47.250 111 12522.42 169.07 54697.53 88888.00 2015-04-21 23:21:47.375 111 12522.42 169.10 54697.53 88888.00 2015-04-21 23:21:47.500 111 12522.38 169.07 54697.53 88888.00 2015-04-21 23:21:47.625 111 12522.38 169.07 54697.53 88888.00 2015-04-21 23:21:47.750 111 12522.40 169.10 54697.53 88888.00 2015-04-21 23:21:47.875 111 12522.48 169.10 54697.53 88888.00 2015-04-21 23:21:48.000 111 12522.55 169.07 54697.50 88888.00 2015-04-21 23:21:48.125 111 12522.60 169.10 54697.53 88888.00 2015-04-21 23:21:48.250 111 12522.55 169.07 54697.47 88888.00 2015-04-21 23:21:48.375 111 12522.48 169.07 54697.47 88888.00 2015-04-21 23:21:48.500 111 12522.45 169.07 54697.47 88888.00 2015-04-21 23:21:48.625 111 12522.48 169.07 54697.53 88888.00 2015-04-21 23:21:48.750 111 12522.48 169.05 54697.47 88888.00 2015-04-21 23:21:48.875 111 12522.40 169.05 54697.47 88888.00 2015-04-21 23:21:49.000 111 12522.40 169.03 54697.45 88888.00 2015-04-21 23:21:49.125 111 12522.40 169.05 54697.47 88888.00 2015-04-21 23:21:49.250 111 12522.40 169.05 54697.47 88888.00 2015-04-21 23:21:49.375 111 12522.42 169.05 54697.45 88888.00 2015-04-21 23:21:49.500 111 12522.40 169.03 54697.45 88888.00 2015-04-21 23:21:49.625 111 12522.45 169.03 54697.45 88888.00 2015-04-21 23:21:49.750 111 12522.48 169.05 54697.47 88888.00 2015-04-21 23:21:49.875 111 12522.42 169.05 54697.47 88888.00 2015-04-21 23:21:50.000 111 12522.40 169.03 54697.47 88888.00 2015-04-21 23:21:50.125 111 12522.38 169.00 54697.47 88888.00 2015-04-21 23:21:50.250 111 12522.33 169.03 54697.47 88888.00 2015-04-21 23:21:50.375 111 12522.33 169.05 54697.50 88888.00 2015-04-21 23:21:50.500 111 12522.35 169.07 54697.50 88888.00 2015-04-21 23:21:50.625 111 12522.38 169.03 54697.45 88888.00 2015-04-21 23:21:50.750 111 12522.33 169.00 54697.40 88888.00 2015-04-21 23:21:50.875 111 12522.27 169.00 54697.45 88888.00 2015-04-21 23:21:51.000 111 12522.30 169.00 54697.45 88888.00 2015-04-21 23:21:51.125 111 12522.30 168.97 54697.45 88888.00 2015-04-21 23:21:51.250 111 12522.33 169.00 54697.45 88888.00 2015-04-21 23:21:51.375 111 12522.35 169.00 54697.45 88888.00 2015-04-21 23:21:51.500 111 12522.30 168.97 54697.40 88888.00 2015-04-21 23:21:51.625 111 12522.27 168.97 54697.40 88888.00 2015-04-21 23:21:51.750 111 12522.27 169.03 54697.40 88888.00 2015-04-21 23:21:51.875 111 12522.25 169.03 54697.40 88888.00 2015-04-21 23:21:52.000 111 12522.25 169.03 54697.43 88888.00 2015-04-21 23:21:52.125 111 12522.27 169.03 54697.43 88888.00 2015-04-21 23:21:52.250 111 12522.27 169.03 54697.43 88888.00 2015-04-21 23:21:52.375 111 12522.27 169.05 54697.40 88888.00 2015-04-21 23:21:52.500 111 12522.25 169.05 54697.43 88888.00 2015-04-21 23:21:52.625 111 12522.20 168.97 54697.40 88888.00 2015-04-21 23:21:52.750 111 12522.17 169.00 54697.40 88888.00 2015-04-21 23:21:52.875 111 12522.17 168.97 54697.40 88888.00 2015-04-21 23:21:53.000 111 12522.25 168.97 54697.40 88888.00 2015-04-21 23:21:53.125 111 12522.33 169.00 54697.40 88888.00 2015-04-21 23:21:53.250 111 12522.27 168.97 54697.40 88888.00 2015-04-21 23:21:53.375 111 12522.25 168.97 54697.43 88888.00 2015-04-21 23:21:53.500 111 12522.25 168.95 54697.43 88888.00 2015-04-21 23:21:53.625 111 12522.30 168.95 54697.43 88888.00 2015-04-21 23:21:53.750 111 12522.33 168.95 54697.43 88888.00 2015-04-21 23:21:53.875 111 12522.30 168.93 54697.40 88888.00 2015-04-21 23:21:54.000 111 12522.25 168.97 54697.40 88888.00 2015-04-21 23:21:54.125 111 12522.25 168.95 54697.40 88888.00 2015-04-21 23:21:54.250 111 12522.20 168.97 54697.43 88888.00 2015-04-21 23:21:54.375 111 12522.25 169.00 54697.45 88888.00 2015-04-21 23:21:54.500 111 12522.23 168.97 54697.43 88888.00 2015-04-21 23:21:54.625 111 12522.20 168.95 54697.40 88888.00 2015-04-21 23:21:54.750 111 12522.25 168.93 54697.40 88888.00 2015-04-21 23:21:54.875 111 12522.30 168.95 54697.43 88888.00 2015-04-21 23:21:55.000 111 12522.30 168.93 54697.43 88888.00 2015-04-21 23:21:55.125 111 12522.23 168.88 54697.38 88888.00 2015-04-21 23:21:55.250 111 12522.12 168.88 54697.38 88888.00 2015-04-21 23:21:55.375 111 12522.20 168.90 54697.38 88888.00 2015-04-21 23:21:55.500 111 12522.23 168.88 54697.38 88888.00 2015-04-21 23:21:55.625 111 12522.20 168.90 54697.40 88888.00 2015-04-21 23:21:55.750 111 12522.20 168.93 54697.43 88888.00 2015-04-21 23:21:55.875 111 12522.15 168.95 54697.38 88888.00 2015-04-21 23:21:56.000 111 12522.10 168.93 54697.35 88888.00 2015-04-21 23:21:56.125 111 12522.12 168.90 54697.35 88888.00 2015-04-21 23:21:56.250 111 12522.12 168.88 54697.35 88888.00 2015-04-21 23:21:56.375 111 12522.10 168.88 54697.35 88888.00 2015-04-21 23:21:56.500 111 12522.12 168.90 54697.38 88888.00 2015-04-21 23:21:56.625 111 12522.15 168.93 54697.38 88888.00 2015-04-21 23:21:56.750 111 12522.17 168.88 54697.38 88888.00 2015-04-21 23:21:56.875 111 12522.17 168.85 54697.38 88888.00 2015-04-21 23:21:57.000 111 12522.15 168.88 54697.40 88888.00 2015-04-21 23:21:57.125 111 12522.10 168.88 54697.38 88888.00 2015-04-21 23:21:57.250 111 12522.08 168.82 54697.38 88888.00 2015-04-21 23:21:57.375 111 12522.10 168.85 54697.38 88888.00 2015-04-21 23:21:57.500 111 12522.12 168.85 54697.38 88888.00 2015-04-21 23:21:57.625 111 12522.15 168.85 54697.38 88888.00 2015-04-21 23:21:57.750 111 12522.08 168.82 54697.40 88888.00 2015-04-21 23:21:57.875 111 12522.10 168.82 54697.40 88888.00 2015-04-21 23:21:58.000 111 12522.08 168.82 54697.35 88888.00 2015-04-21 23:21:58.125 111 12522.10 168.82 54697.32 88888.00 2015-04-21 23:21:58.250 111 12522.08 168.82 54697.35 88888.00 2015-04-21 23:21:58.375 111 12522.08 168.82 54697.35 88888.00 2015-04-21 23:21:58.500 111 12522.10 168.82 54697.35 88888.00 2015-04-21 23:21:58.625 111 12522.15 168.80 54697.35 88888.00 2015-04-21 23:21:58.750 111 12522.20 168.82 54697.32 88888.00 2015-04-21 23:21:58.875 111 12522.12 168.82 54697.35 88888.00 2015-04-21 23:21:59.000 111 12522.10 168.78 54697.35 88888.00 2015-04-21 23:21:59.125 111 12522.02 168.80 54697.38 88888.00 2015-04-21 23:21:59.250 111 12522.02 168.75 54697.35 88888.00 2015-04-21 23:21:59.375 111 12522.12 168.78 54697.35 88888.00 2015-04-21 23:21:59.500 111 12522.12 168.75 54697.38 88888.00 2015-04-21 23:21:59.625 111 12522.10 168.75 54697.35 88888.00 2015-04-21 23:21:59.750 111 12522.02 168.72 54697.35 88888.00 2015-04-21 23:21:59.875 111 12522.02 168.72 54697.35 88888.00 2015-04-21 23:22:00.000 111 12522.08 168.72 54697.32 88888.00 2015-04-21 23:22:00.125 111 12522.08 168.70 54697.30 88888.00 2015-04-21 23:22:00.250 111 12522.05 168.72 54697.35 88888.00 2015-04-21 23:22:00.375 111 12522.05 168.72 54697.38 88888.00 2015-04-21 23:22:00.500 111 12522.00 168.72 54697.38 88888.00 2015-04-21 23:22:00.625 111 12522.02 168.72 54697.35 88888.00 2015-04-21 23:22:00.750 111 12522.02 168.72 54697.35 88888.00 2015-04-21 23:22:00.875 111 12522.02 168.72 54697.35 88888.00 2015-04-21 23:22:01.000 111 12522.05 168.70 54697.30 88888.00 2015-04-21 23:22:01.125 111 12522.02 168.68 54697.32 88888.00 2015-04-21 23:22:01.250 111 12522.08 168.65 54697.35 88888.00 2015-04-21 23:22:01.375 111 12522.15 168.72 54697.38 88888.00 2015-04-21 23:22:01.500 111 12522.05 168.70 54697.35 88888.00 2015-04-21 23:22:01.625 111 12522.02 168.65 54697.35 88888.00 2015-04-21 23:22:01.750 111 12522.02 168.62 54697.35 88888.00 2015-04-21 23:22:01.875 111 12522.05 168.65 54697.32 88888.00 2015-04-21 23:22:02.000 111 12522.02 168.65 54697.30 88888.00 2015-04-21 23:22:02.125 111 12522.00 168.70 54697.32 88888.00 2015-04-21 23:22:02.250 111 12521.95 168.68 54697.35 88888.00 2015-04-21 23:22:02.375 111 12522.00 168.70 54697.32 88888.00 2015-04-21 23:22:02.500 111 12522.05 168.68 54697.32 88888.00 2015-04-21 23:22:02.625 111 12522.02 168.65 54697.30 88888.00 2015-04-21 23:22:02.750 111 12521.92 168.68 54697.32 88888.00 2015-04-21 23:22:02.875 111 12521.90 168.70 54697.32 88888.00 2015-04-21 23:22:03.000 111 12521.92 168.68 54697.32 88888.00 2015-04-21 23:22:03.125 111 12521.92 168.65 54697.32 88888.00 2015-04-21 23:22:03.250 111 12521.90 168.62 54697.32 88888.00 2015-04-21 23:22:03.375 111 12521.98 168.65 54697.30 88888.00 2015-04-21 23:22:03.500 111 12521.92 168.68 54697.32 88888.00 2015-04-21 23:22:03.625 111 12521.88 168.68 54697.32 88888.00 2015-04-21 23:22:03.750 111 12521.92 168.65 54697.30 88888.00 2015-04-21 23:22:03.875 111 12521.88 168.62 54697.30 88888.00 2015-04-21 23:22:04.000 111 12521.85 168.62 54697.28 88888.00 2015-04-21 23:22:04.125 111 12521.92 168.62 54697.30 88888.00 2015-04-21 23:22:04.250 111 12521.88 168.60 54697.30 88888.00 2015-04-21 23:22:04.375 111 12521.90 168.65 54697.30 88888.00 2015-04-21 23:22:04.500 111 12521.88 168.62 54697.28 88888.00 2015-04-21 23:22:04.625 111 12521.85 168.60 54697.22 88888.00 2015-04-21 23:22:04.750 111 12521.83 168.60 54697.22 88888.00 2015-04-21 23:22:04.875 111 12521.75 168.62 54697.22 88888.00 2015-04-21 23:22:05.000 111 12521.77 168.62 54697.20 88888.00 2015-04-21 23:22:05.125 111 12521.77 168.62 54697.22 88888.00 2015-04-21 23:22:05.250 111 12521.77 168.60 54697.22 88888.00 2015-04-21 23:22:05.375 111 12521.80 168.65 54697.22 88888.00 2015-04-21 23:22:05.500 111 12521.83 168.62 54697.22 88888.00 2015-04-21 23:22:05.625 111 12521.85 168.60 54697.20 88888.00 2015-04-21 23:22:05.750 111 12521.85 168.60 54697.22 88888.00 2015-04-21 23:22:05.875 111 12521.88 168.65 54697.22 88888.00 2015-04-21 23:22:06.000 111 12521.92 168.68 54697.20 88888.00 2015-04-21 23:22:06.125 111 12521.88 168.68 54697.20 88888.00 2015-04-21 23:22:06.250 111 12521.80 168.65 54697.20 88888.00 2015-04-21 23:22:06.375 111 12521.80 168.65 54697.20 88888.00 2015-04-21 23:22:06.500 111 12521.80 168.65 54697.22 88888.00 2015-04-21 23:22:06.625 111 12521.77 168.62 54697.18 88888.00 2015-04-21 23:22:06.750 111 12521.80 168.60 54697.12 88888.00 2015-04-21 23:22:06.875 111 12521.80 168.62 54697.15 88888.00 2015-04-21 23:22:07.000 111 12521.77 168.62 54697.18 88888.00 2015-04-21 23:22:07.125 111 12521.77 168.62 54697.15 88888.00 2015-04-21 23:22:07.250 111 12521.83 168.60 54697.15 88888.00 2015-04-21 23:22:07.375 111 12521.80 168.55 54697.07 88888.00 2015-04-21 23:22:07.500 111 12521.65 168.53 54697.05 88888.00 2015-04-21 23:22:07.625 111 12521.70 168.65 54697.15 88888.00 2015-04-21 23:22:07.750 111 12521.85 168.72 54697.20 88888.00 2015-04-21 23:22:07.875 111 12521.85 168.65 54697.15 88888.00 2015-04-21 23:22:08.000 111 12521.80 168.62 54697.12 88888.00 2015-04-21 23:22:08.125 111 12521.73 168.62 54697.12 88888.00 2015-04-21 23:22:08.250 111 12521.73 168.62 54697.15 88888.00 2015-04-21 23:22:08.375 111 12521.77 168.68 54697.12 88888.00 2015-04-21 23:22:08.500 111 12521.83 168.65 54697.15 88888.00 2015-04-21 23:22:08.625 111 12521.80 168.65 54697.12 88888.00 2015-04-21 23:22:08.750 111 12521.73 168.65 54697.12 88888.00 2015-04-21 23:22:08.875 111 12521.77 168.65 54697.12 88888.00 2015-04-21 23:22:09.000 111 12521.83 168.62 54697.10 88888.00 2015-04-21 23:22:09.125 111 12521.77 168.60 54697.12 88888.00 2015-04-21 23:22:09.250 111 12521.75 168.60 54697.12 88888.00 2015-04-21 23:22:09.375 111 12521.77 168.60 54697.07 88888.00 2015-04-21 23:22:09.500 111 12521.75 168.60 54697.05 88888.00 2015-04-21 23:22:09.625 111 12521.80 168.60 54697.05 88888.00 2015-04-21 23:22:09.750 111 12521.83 168.65 54697.07 88888.00 2015-04-21 23:22:09.875 111 12521.85 168.68 54697.10 88888.00 2015-04-21 23:22:10.000 111 12521.83 168.65 54697.07 88888.00 2015-04-21 23:22:10.125 111 12521.80 168.65 54697.07 88888.00 2015-04-21 23:22:10.250 111 12521.83 168.62 54697.10 88888.00 2015-04-21 23:22:10.375 111 12521.80 168.62 54697.10 88888.00 2015-04-21 23:22:10.500 111 12521.80 168.62 54697.10 88888.00 2015-04-21 23:22:10.625 111 12521.77 168.62 54697.10 88888.00 2015-04-21 23:22:10.750 111 12521.75 168.60 54697.07 88888.00 2015-04-21 23:22:10.875 111 12521.75 168.60 54697.05 88888.00 2015-04-21 23:22:11.000 111 12521.73 168.60 54697.05 88888.00 2015-04-21 23:22:11.125 111 12521.73 168.62 54697.10 88888.00 2015-04-21 23:22:11.250 111 12521.73 168.65 54697.10 88888.00 2015-04-21 23:22:11.375 111 12521.75 168.65 54697.10 88888.00 2015-04-21 23:22:11.500 111 12521.73 168.60 54697.05 88888.00 2015-04-21 23:22:11.625 111 12521.80 168.65 54697.10 88888.00 2015-04-21 23:22:11.750 111 12521.77 168.62 54697.07 88888.00 2015-04-21 23:22:11.875 111 12521.80 168.57 54697.03 88888.00 2015-04-21 23:22:12.000 111 12521.95 168.72 54697.18 88888.00 2015-04-21 23:22:12.125 111 12521.98 168.80 54697.20 88888.00 2015-04-21 23:22:12.250 111 12521.75 168.65 54697.07 88888.00 2015-04-21 23:22:12.375 111 12521.67 168.60 54697.03 88888.00 2015-04-21 23:22:12.500 111 12521.70 168.60 54697.03 88888.00 2015-04-21 23:22:12.625 111 12521.70 168.60 54697.03 88888.00 2015-04-21 23:22:12.750 111 12521.70 168.60 54697.03 88888.00 2015-04-21 23:22:12.875 111 12521.73 168.62 54697.05 88888.00 2015-04-21 23:22:13.000 111 12521.80 168.62 54697.03 88888.00 2015-04-21 23:22:13.125 111 12521.83 168.65 54697.03 88888.00 2015-04-21 23:22:13.250 111 12521.83 168.62 54697.03 88888.00 2015-04-21 23:22:13.375 111 12521.77 168.62 54697.00 88888.00 2015-04-21 23:22:13.500 111 12521.80 168.62 54697.00 88888.00 2015-04-21 23:22:13.625 111 12521.83 168.62 54696.97 88888.00 2015-04-21 23:22:13.750 111 12521.83 168.62 54697.00 88888.00 2015-04-21 23:22:13.875 111 12521.80 168.65 54697.00 88888.00 2015-04-21 23:22:14.000 111 12521.77 168.65 54696.97 88888.00 2015-04-21 23:22:14.125 111 12521.80 168.62 54696.97 88888.00 2015-04-21 23:22:14.250 111 12521.85 168.62 54696.97 88888.00 2015-04-21 23:22:14.375 111 12521.88 168.65 54696.97 88888.00 2015-04-21 23:22:14.500 111 12521.85 168.68 54696.97 88888.00 2015-04-21 23:22:14.625 111 12521.80 168.68 54697.00 88888.00 2015-04-21 23:22:14.750 111 12521.80 168.62 54697.00 88888.00 2015-04-21 23:22:14.875 111 12521.83 168.62 54696.97 88888.00 2015-04-21 23:22:15.000 111 12521.80 168.65 54696.97 88888.00 2015-04-21 23:22:15.125 111 12521.83 168.65 54697.00 88888.00 2015-04-21 23:22:15.250 111 12521.83 168.65 54696.97 88888.00 2015-04-21 23:22:15.375 111 12521.90 168.65 54696.95 88888.00 2015-04-21 23:22:15.500 111 12521.90 168.62 54696.95 88888.00 2015-04-21 23:22:15.625 111 12521.85 168.65 54696.97 88888.00 2015-04-21 23:22:15.750 111 12521.85 168.65 54696.95 88888.00 2015-04-21 23:22:15.875 111 12521.83 168.62 54696.95 88888.00 2015-04-21 23:22:16.000 111 12521.83 168.62 54696.93 88888.00 2015-04-21 23:22:16.125 111 12521.80 168.65 54696.93 88888.00 2015-04-21 23:22:16.250 111 12521.85 168.65 54696.95 88888.00 2015-04-21 23:22:16.375 111 12521.92 168.70 54696.97 88888.00 2015-04-21 23:22:16.500 111 12521.90 168.68 54696.95 88888.00 2015-04-21 23:22:16.625 111 12521.92 168.65 54696.90 88888.00 2015-04-21 23:22:16.750 111 12521.95 168.65 54696.93 88888.00 2015-04-21 23:22:16.875 111 12521.92 168.62 54696.90 88888.00 2015-04-21 23:22:17.000 111 12521.92 168.62 54696.90 88888.00 2015-04-21 23:22:17.125 111 12521.92 168.65 54696.93 88888.00 2015-04-21 23:22:17.250 111 12521.88 168.65 54696.95 88888.00 2015-04-21 23:22:17.375 111 12521.88 168.68 54696.93 88888.00 2015-04-21 23:22:17.500 111 12521.88 168.65 54696.90 88888.00 2015-04-21 23:22:17.625 111 12521.83 168.60 54696.85 88888.00 2015-04-21 23:22:17.750 111 12521.83 168.62 54696.85 88888.00 2015-04-21 23:22:17.875 111 12521.85 168.65 54696.85 88888.00 2015-04-21 23:22:18.000 111 12521.85 168.60 54696.85 88888.00 2015-04-21 23:22:18.125 111 12521.90 168.60 54696.88 88888.00 2015-04-21 23:22:18.250 111 12521.95 168.62 54696.88 88888.00 2015-04-21 23:22:18.375 111 12521.92 168.62 54696.88 88888.00 2015-04-21 23:22:18.500 111 12521.80 168.65 54696.85 88888.00 2015-04-21 23:22:18.625 111 12521.77 168.65 54696.88 88888.00 2015-04-21 23:22:18.750 111 12521.80 168.62 54696.85 88888.00 2015-04-21 23:22:18.875 111 12521.88 168.65 54696.88 88888.00 2015-04-21 23:22:19.000 111 12521.90 168.68 54696.88 88888.00 2015-04-21 23:22:19.125 111 12521.85 168.65 54696.88 88888.00 2015-04-21 23:22:19.250 111 12521.83 168.57 54696.85 88888.00 2015-04-21 23:22:19.375 111 12521.80 168.57 54696.85 88888.00 2015-04-21 23:22:19.500 111 12521.80 168.57 54696.82 88888.00 2015-04-21 23:22:19.625 111 12521.85 168.60 54696.85 88888.00 2015-04-21 23:22:19.750 111 12521.85 168.62 54696.85 88888.00 2015-04-21 23:22:19.875 111 12521.88 168.62 54696.85 88888.00 2015-04-21 23:22:20.000 111 12521.92 168.60 54696.85 88888.00 2015-04-21 23:22:20.125 111 12521.92 168.60 54696.82 88888.00 2015-04-21 23:22:20.250 111 12521.95 168.57 54696.88 88888.00 2015-04-21 23:22:20.375 111 12521.92 168.60 54696.90 88888.00 2015-04-21 23:22:20.500 111 12521.90 168.60 54696.88 88888.00 2015-04-21 23:22:20.625 111 12521.88 168.57 54696.85 88888.00 2015-04-21 23:22:20.750 111 12521.90 168.57 54696.82 88888.00 2015-04-21 23:22:20.875 111 12521.92 168.57 54696.85 88888.00 2015-04-21 23:22:21.000 111 12521.85 168.60 54696.85 88888.00 2015-04-21 23:22:21.125 111 12521.77 168.60 54696.82 88888.00 2015-04-21 23:22:21.250 111 12521.80 168.60 54696.85 88888.00 2015-04-21 23:22:21.375 111 12521.85 168.62 54696.82 88888.00 2015-04-21 23:22:21.500 111 12521.77 168.57 54696.80 88888.00 2015-04-21 23:22:21.625 111 12521.70 168.53 54696.80 88888.00 2015-04-21 23:22:21.750 111 12521.73 168.55 54696.82 88888.00 2015-04-21 23:22:21.875 111 12521.80 168.60 54696.85 88888.00 2015-04-21 23:22:22.000 111 12521.83 168.62 54696.82 88888.00 2015-04-21 23:22:22.125 111 12521.77 168.62 54696.80 88888.00 2015-04-21 23:22:22.250 111 12521.75 168.60 54696.80 88888.00 2015-04-21 23:22:22.375 111 12521.80 168.62 54696.82 88888.00 2015-04-21 23:22:22.500 111 12521.85 168.62 54696.82 88888.00 2015-04-21 23:22:22.625 111 12521.88 168.62 54696.82 88888.00 2015-04-21 23:22:22.750 111 12521.80 168.62 54696.82 88888.00 2015-04-21 23:22:22.875 111 12521.75 168.65 54696.82 88888.00 2015-04-21 23:22:23.000 111 12521.80 168.70 54696.82 88888.00 2015-04-21 23:22:23.125 111 12521.77 168.70 54696.82 88888.00 2015-04-21 23:22:23.250 111 12521.77 168.62 54696.80 88888.00 2015-04-21 23:22:23.375 111 12521.85 168.62 54696.78 88888.00 2015-04-21 23:22:23.500 111 12521.85 168.62 54696.80 88888.00 2015-04-21 23:22:23.625 111 12521.77 168.65 54696.80 88888.00 2015-04-21 23:22:23.750 111 12521.70 168.65 54696.78 88888.00 2015-04-21 23:22:23.875 111 12521.73 168.62 54696.75 88888.00 2015-04-21 23:22:24.000 111 12521.75 168.62 54696.78 88888.00 2015-04-21 23:22:24.125 111 12521.73 168.65 54696.78 88888.00 2015-04-21 23:22:24.250 111 12521.70 168.62 54696.80 88888.00 2015-04-21 23:22:24.375 111 12521.73 168.68 54696.80 88888.00 2015-04-21 23:22:24.500 111 12521.75 168.68 54696.80 88888.00 2015-04-21 23:22:24.625 111 12521.67 168.70 54696.78 88888.00 2015-04-21 23:22:24.750 111 12521.65 168.65 54696.78 88888.00 2015-04-21 23:22:24.875 111 12521.67 168.62 54696.78 88888.00 2015-04-21 23:22:25.000 111 12521.70 168.62 54696.78 88888.00 2015-04-21 23:22:25.125 111 12521.65 168.60 54696.80 88888.00 2015-04-21 23:22:25.250 111 12521.62 168.60 54696.78 88888.00 2015-04-21 23:22:25.375 111 12521.62 168.62 54696.78 88888.00 2015-04-21 23:22:25.500 111 12521.62 168.62 54696.78 88888.00 2015-04-21 23:22:25.625 111 12521.62 168.62 54696.75 88888.00 2015-04-21 23:22:25.750 111 12521.60 168.62 54696.75 88888.00 2015-04-21 23:22:25.875 111 12521.65 168.62 54696.72 88888.00 2015-04-21 23:22:26.000 111 12521.65 168.65 54696.72 88888.00 2015-04-21 23:22:26.125 111 12521.60 168.68 54696.75 88888.00 2015-04-21 23:22:26.250 111 12521.62 168.65 54696.80 88888.00 2015-04-21 23:22:26.375 111 12521.70 168.68 54696.78 88888.00 2015-04-21 23:22:26.500 111 12521.62 168.68 54696.75 88888.00 2015-04-21 23:22:26.625 111 12521.58 168.65 54696.75 88888.00 2015-04-21 23:22:26.750 111 12521.58 168.68 54696.72 88888.00 2015-04-21 23:22:26.875 111 12521.60 168.70 54696.75 88888.00 2015-04-21 23:22:27.000 111 12521.62 168.70 54696.75 88888.00 2015-04-21 23:22:27.125 111 12521.60 168.68 54696.75 88888.00 2015-04-21 23:22:27.250 111 12521.62 168.65 54696.75 88888.00 2015-04-21 23:22:27.375 111 12521.67 168.68 54696.78 88888.00 2015-04-21 23:22:27.500 111 12521.60 168.70 54696.78 88888.00 2015-04-21 23:22:27.625 111 12521.50 168.68 54696.78 88888.00 2015-04-21 23:22:27.750 111 12521.50 168.68 54696.75 88888.00 2015-04-21 23:22:27.875 111 12521.48 168.70 54696.72 88888.00 2015-04-21 23:22:28.000 111 12521.50 168.70 54696.72 88888.00 2015-04-21 23:22:28.125 111 12521.52 168.70 54696.75 88888.00 2015-04-21 23:22:28.250 111 12521.45 168.70 54696.75 88888.00 2015-04-21 23:22:28.375 111 12521.45 168.70 54696.75 88888.00 2015-04-21 23:22:28.500 111 12521.45 168.70 54696.75 88888.00 2015-04-21 23:22:28.625 111 12521.42 168.70 54696.72 88888.00 2015-04-21 23:22:28.750 111 12521.45 168.70 54696.75 88888.00 2015-04-21 23:22:28.875 111 12521.52 168.70 54696.75 88888.00 2015-04-21 23:22:29.000 111 12521.50 168.70 54696.75 88888.00 2015-04-21 23:22:29.125 111 12521.42 168.70 54696.75 88888.00 2015-04-21 23:22:29.250 111 12521.35 168.72 54696.72 88888.00 2015-04-21 23:22:29.375 111 12521.38 168.72 54696.72 88888.00 2015-04-21 23:22:29.500 111 12521.33 168.72 54696.75 88888.00 2015-04-21 23:22:29.625 111 12521.35 168.72 54696.75 88888.00 2015-04-21 23:22:29.750 111 12521.30 168.72 54696.75 88888.00 2015-04-21 23:22:29.875 111 12521.25 168.72 54696.78 88888.00 2015-04-21 23:22:30.000 111 12521.25 168.75 54696.75 88888.00 2015-04-21 23:22:30.125 111 12521.27 168.75 54696.72 88888.00 2015-04-21 23:22:30.250 111 12521.25 168.72 54696.68 88888.00 2015-04-21 23:22:30.375 111 12521.35 168.75 54696.68 88888.00 2015-04-21 23:22:30.500 111 12521.40 168.75 54696.70 88888.00 2015-04-21 23:22:30.625 111 12521.38 168.72 54696.72 88888.00 2015-04-21 23:22:30.750 111 12521.30 168.78 54696.72 88888.00 2015-04-21 23:22:30.875 111 12521.27 168.80 54696.75 88888.00 2015-04-21 23:22:31.000 111 12521.30 168.78 54696.72 88888.00 2015-04-21 23:22:31.125 111 12521.25 168.80 54696.72 88888.00 2015-04-21 23:22:31.250 111 12521.20 168.78 54696.72 88888.00 2015-04-21 23:22:31.375 111 12521.20 168.78 54696.72 88888.00 2015-04-21 23:22:31.500 111 12521.23 168.78 54696.72 88888.00 2015-04-21 23:22:31.625 111 12521.23 168.78 54696.72 88888.00 2015-04-21 23:22:31.750 111 12521.23 168.80 54696.70 88888.00 2015-04-21 23:22:31.875 111 12521.20 168.78 54696.70 88888.00 2015-04-21 23:22:32.000 111 12521.17 168.80 54696.68 88888.00 2015-04-21 23:22:32.125 111 12521.17 168.78 54696.70 88888.00 2015-04-21 23:22:32.250 111 12521.12 168.72 54696.70 88888.00 2015-04-21 23:22:32.375 111 12521.15 168.75 54696.70 88888.00 2015-04-21 23:22:32.500 111 12521.17 168.78 54696.75 88888.00 2015-04-21 23:22:32.625 111 12521.12 168.78 54696.75 88888.00 2015-04-21 23:22:32.750 111 12521.05 168.78 54696.72 88888.00 2015-04-21 23:22:32.875 111 12521.00 168.78 54696.70 88888.00 2015-04-21 23:22:33.000 111 12521.02 168.80 54696.68 88888.00 2015-04-21 23:22:33.125 111 12521.08 168.82 54696.68 88888.00 2015-04-21 23:22:33.250 111 12521.02 168.80 54696.70 88888.00 2015-04-21 23:22:33.375 111 12521.08 168.80 54696.72 88888.00 2015-04-21 23:22:33.500 111 12521.05 168.80 54696.70 88888.00 2015-04-21 23:22:33.625 111 12521.05 168.80 54696.70 88888.00 2015-04-21 23:22:33.750 111 12521.02 168.80 54696.70 88888.00 2015-04-21 23:22:33.875 111 12521.00 168.78 54696.70 88888.00 2015-04-21 23:22:34.000 111 12520.98 168.80 54696.72 88888.00 2015-04-21 23:22:34.125 111 12521.00 168.80 54696.72 88888.00 2015-04-21 23:22:34.250 111 12520.95 168.78 54696.72 88888.00 2015-04-21 23:22:34.375 111 12520.92 168.75 54696.70 88888.00 2015-04-21 23:22:34.500 111 12520.90 168.75 54696.70 88888.00 2015-04-21 23:22:34.625 111 12520.95 168.75 54696.72 88888.00 2015-04-21 23:22:34.750 111 12521.05 168.78 54696.72 88888.00 2015-04-21 23:22:34.875 111 12521.05 168.78 54696.72 88888.00 2015-04-21 23:22:35.000 111 12521.00 168.78 54696.75 88888.00 2015-04-21 23:22:35.125 111 12520.92 168.80 54696.75 88888.00 2015-04-21 23:22:35.250 111 12520.88 168.78 54696.72 88888.00 2015-04-21 23:22:35.375 111 12520.88 168.78 54696.70 88888.00 2015-04-21 23:22:35.500 111 12520.88 168.78 54696.68 88888.00 2015-04-21 23:22:35.625 111 12520.83 168.80 54696.68 88888.00 2015-04-21 23:22:35.750 111 12520.77 168.78 54696.70 88888.00 2015-04-21 23:22:35.875 111 12520.80 168.78 54696.72 88888.00 2015-04-21 23:22:36.000 111 12520.83 168.78 54696.72 88888.00 2015-04-21 23:22:36.125 111 12520.80 168.78 54696.72 88888.00 2015-04-21 23:22:36.250 111 12520.73 168.75 54696.72 88888.00 2015-04-21 23:22:36.375 111 12520.77 168.78 54696.72 88888.00 2015-04-21 23:22:36.500 111 12520.77 168.78 54696.72 88888.00 2015-04-21 23:22:36.625 111 12520.75 168.75 54696.72 88888.00 2015-04-21 23:22:36.750 111 12520.75 168.75 54696.68 88888.00 2015-04-21 23:22:36.875 111 12520.77 168.78 54696.68 88888.00 2015-04-21 23:22:37.000 111 12520.77 168.75 54696.70 88888.00 2015-04-21 23:22:37.125 111 12520.73 168.72 54696.68 88888.00 2015-04-21 23:22:37.250 111 12520.70 168.72 54696.68 88888.00 2015-04-21 23:22:37.375 111 12520.80 168.78 54696.70 88888.00 2015-04-21 23:22:37.500 111 12520.77 168.80 54696.72 88888.00 2015-04-21 23:22:37.625 111 12520.73 168.80 54696.68 88888.00 2015-04-21 23:22:37.750 111 12520.73 168.78 54696.70 88888.00 2015-04-21 23:22:37.875 111 12520.75 168.75 54696.70 88888.00 2015-04-21 23:22:38.000 111 12520.77 168.80 54696.68 88888.00 2015-04-21 23:22:38.125 111 12520.73 168.78 54696.70 88888.00 2015-04-21 23:22:38.250 111 12520.65 168.78 54696.75 88888.00 2015-04-21 23:22:38.375 111 12520.73 168.78 54696.72 88888.00 2015-04-21 23:22:38.500 111 12520.73 168.75 54696.70 88888.00 2015-04-21 23:22:38.625 111 12520.70 168.78 54696.70 88888.00 2015-04-21 23:22:38.750 111 12520.67 168.78 54696.70 88888.00 2015-04-21 23:22:38.875 111 12520.67 168.78 54696.70 88888.00 2015-04-21 23:22:39.000 111 12520.62 168.80 54696.70 88888.00 2015-04-21 23:22:39.125 111 12520.62 168.80 54696.72 88888.00 2015-04-21 23:22:39.250 111 12520.60 168.78 54696.72 88888.00 2015-04-21 23:22:39.375 111 12520.65 168.80 54696.72 88888.00 2015-04-21 23:22:39.500 111 12520.60 168.78 54696.70 88888.00 2015-04-21 23:22:39.625 111 12520.55 168.78 54696.70 88888.00 2015-04-21 23:22:39.750 111 12520.50 168.80 54696.72 88888.00 2015-04-21 23:22:39.875 111 12520.45 168.78 54696.72 88888.00 2015-04-21 23:22:40.000 111 12520.42 168.80 54696.72 88888.00 2015-04-21 23:22:40.125 111 12520.48 168.78 54696.72 88888.00 2015-04-21 23:22:40.250 111 12520.48 168.78 54696.72 88888.00 2015-04-21 23:22:40.375 111 12520.42 168.78 54696.70 88888.00 2015-04-21 23:22:40.500 111 12520.33 168.78 54696.70 88888.00 2015-04-21 23:22:40.625 111 12520.30 168.78 54696.70 88888.00 2015-04-21 23:22:40.750 111 12520.33 168.78 54696.70 88888.00 2015-04-21 23:22:40.875 111 12520.38 168.78 54696.70 88888.00 2015-04-21 23:22:41.000 111 12520.40 168.78 54696.72 88888.00 2015-04-21 23:22:41.125 111 12520.35 168.80 54696.72 88888.00 2015-04-21 23:22:41.250 111 12520.25 168.78 54696.70 88888.00 2015-04-21 23:22:41.375 111 12520.23 168.78 54696.68 88888.00 2015-04-21 23:22:41.500 111 12520.25 168.80 54696.68 88888.00 2015-04-21 23:22:41.625 111 12520.27 168.80 54696.70 88888.00 2015-04-21 23:22:41.750 111 12520.25 168.80 54696.72 88888.00 2015-04-21 23:22:41.875 111 12520.17 168.78 54696.72 88888.00 2015-04-21 23:22:42.000 111 12520.12 168.78 54696.72 88888.00 2015-04-21 23:22:42.125 111 12520.12 168.80 54696.70 88888.00 2015-04-21 23:22:42.250 111 12520.08 168.80 54696.72 88888.00 2015-04-21 23:22:42.375 111 12520.02 168.82 54696.72 88888.00 2015-04-21 23:22:42.500 111 12520.05 168.82 54696.75 88888.00 2015-04-21 23:22:42.625 111 12520.12 168.78 54696.75 88888.00 2015-04-21 23:22:42.750 111 12520.10 168.78 54696.72 88888.00 2015-04-21 23:22:42.875 111 12520.05 168.78 54696.72 88888.00 2015-04-21 23:22:43.000 111 12519.98 168.80 54696.72 88888.00 2015-04-21 23:22:43.125 111 12519.95 168.82 54696.75 88888.00 2015-04-21 23:22:43.250 111 12519.88 168.80 54696.75 88888.00 2015-04-21 23:22:43.375 111 12519.88 168.80 54696.75 88888.00 2015-04-21 23:22:43.500 111 12519.88 168.80 54696.75 88888.00 2015-04-21 23:22:43.625 111 12519.85 168.80 54696.72 88888.00 2015-04-21 23:22:43.750 111 12519.83 168.82 54696.72 88888.00 2015-04-21 23:22:43.875 111 12519.80 168.82 54696.72 88888.00 2015-04-21 23:22:44.000 111 12519.80 168.82 54696.75 88888.00 2015-04-21 23:22:44.125 111 12519.80 168.82 54696.75 88888.00 2015-04-21 23:22:44.250 111 12519.77 168.82 54696.75 88888.00 2015-04-21 23:22:44.375 111 12519.80 168.80 54696.75 88888.00 2015-04-21 23:22:44.500 111 12519.85 168.80 54696.75 88888.00 2015-04-21 23:22:44.625 111 12519.90 168.80 54696.72 88888.00 2015-04-21 23:22:44.750 111 12519.85 168.80 54696.75 88888.00 2015-04-21 23:22:44.875 111 12519.85 168.82 54696.78 88888.00 2015-04-21 23:22:45.000 111 12519.85 168.85 54696.78 88888.00 2015-04-21 23:22:45.125 111 12519.73 168.82 54696.78 88888.00 2015-04-21 23:22:45.250 111 12519.65 168.80 54696.75 88888.00 2015-04-21 23:22:45.375 111 12519.73 168.80 54696.78 88888.00 2015-04-21 23:22:45.500 111 12519.75 168.82 54696.78 88888.00 2015-04-21 23:22:45.625 111 12519.65 168.82 54696.78 88888.00 2015-04-21 23:22:45.750 111 12519.60 168.82 54696.72 88888.00 2015-04-21 23:22:45.875 111 12519.60 168.85 54696.75 88888.00 2015-04-21 23:22:46.000 111 12519.60 168.85 54696.75 88888.00 2015-04-21 23:22:46.125 111 12519.60 168.85 54696.75 88888.00 2015-04-21 23:22:46.250 111 12519.62 168.82 54696.78 88888.00 2015-04-21 23:22:46.375 111 12519.60 168.82 54696.75 88888.00 2015-04-21 23:22:46.500 111 12519.55 168.82 54696.75 88888.00 2015-04-21 23:22:46.625 111 12519.55 168.82 54696.75 88888.00 2015-04-21 23:22:46.750 111 12519.52 168.85 54696.78 88888.00 2015-04-21 23:22:46.875 111 12519.55 168.88 54696.75 88888.00 2015-04-21 23:22:47.000 111 12519.55 168.88 54696.75 88888.00 2015-04-21 23:22:47.125 111 12519.50 168.85 54696.75 88888.00 2015-04-21 23:22:47.250 111 12519.42 168.85 54696.75 88888.00 2015-04-21 23:22:47.375 111 12519.40 168.82 54696.75 88888.00 2015-04-21 23:22:47.500 111 12519.48 168.85 54696.78 88888.00 2015-04-21 23:22:47.625 111 12519.55 168.88 54696.75 88888.00 2015-04-21 23:22:47.750 111 12519.50 168.85 54696.75 88888.00 2015-04-21 23:22:47.875 111 12519.45 168.85 54696.78 88888.00 2015-04-21 23:22:48.000 111 12519.42 168.88 54696.78 88888.00 2015-04-21 23:22:48.125 111 12519.45 168.88 54696.80 88888.00 2015-04-21 23:22:48.250 111 12519.45 168.88 54696.78 88888.00 2015-04-21 23:22:48.375 111 12519.48 168.88 54696.75 88888.00 2015-04-21 23:22:48.500 111 12519.42 168.88 54696.78 88888.00 2015-04-21 23:22:48.625 111 12519.33 168.90 54696.78 88888.00 2015-04-21 23:22:48.750 111 12519.27 168.88 54696.78 88888.00 2015-04-21 23:22:48.875 111 12519.35 168.85 54696.75 88888.00 2015-04-21 23:22:49.000 111 12519.40 168.85 54696.78 88888.00 2015-04-21 23:22:49.125 111 12519.48 168.90 54696.80 88888.00 2015-04-21 23:22:49.250 111 12519.48 168.90 54696.80 88888.00 2015-04-21 23:22:49.375 111 12519.35 168.85 54696.75 88888.00 2015-04-21 23:22:49.500 111 12519.25 168.82 54696.72 88888.00 2015-04-21 23:22:49.625 111 12519.27 168.82 54696.72 88888.00 2015-04-21 23:22:49.750 111 12519.25 168.82 54696.72 88888.00 2015-04-21 23:22:49.875 111 12519.17 168.82 54696.70 88888.00 2015-04-21 23:22:50.000 111 12519.12 168.85 54696.72 88888.00 2015-04-21 23:22:50.125 111 12519.20 168.85 54696.75 88888.00 2015-04-21 23:22:50.250 111 12519.23 168.82 54696.75 88888.00 2015-04-21 23:22:50.375 111 12519.30 168.82 54696.78 88888.00 2015-04-21 23:22:50.500 111 12519.23 168.82 54696.72 88888.00 2015-04-21 23:22:50.625 111 12519.15 168.82 54696.75 88888.00 2015-04-21 23:22:50.750 111 12519.12 168.85 54696.75 88888.00 2015-04-21 23:22:50.875 111 12519.08 168.85 54696.75 88888.00 2015-04-21 23:22:51.000 111 12519.10 168.85 54696.75 88888.00 2015-04-21 23:22:51.125 111 12519.15 168.82 54696.75 88888.00 2015-04-21 23:22:51.250 111 12519.15 168.82 54696.75 88888.00 2015-04-21 23:22:51.375 111 12519.12 168.82 54696.78 88888.00 2015-04-21 23:22:51.500 111 12519.08 168.80 54696.78 88888.00 2015-04-21 23:22:51.625 111 12519.05 168.82 54696.78 88888.00 2015-04-21 23:22:51.750 111 12519.02 168.85 54696.78 88888.00 2015-04-21 23:22:51.875 111 12519.00 168.80 54696.75 88888.00 2015-04-21 23:22:52.000 111 12519.02 168.82 54696.72 88888.00 2015-04-21 23:22:52.125 111 12519.15 168.88 54696.72 88888.00 2015-04-21 23:22:52.250 111 12519.20 168.85 54696.75 88888.00 2015-04-21 23:22:52.375 111 12519.12 168.85 54696.72 88888.00 2015-04-21 23:22:52.500 111 12518.98 168.85 54696.75 88888.00 2015-04-21 23:22:52.625 111 12518.95 168.85 54696.75 88888.00 2015-04-21 23:22:52.750 111 12519.00 168.85 54696.72 88888.00 2015-04-21 23:22:52.875 111 12519.10 168.88 54696.75 88888.00 2015-04-21 23:22:53.000 111 12519.10 168.88 54696.78 88888.00 2015-04-21 23:22:53.125 111 12519.05 168.88 54696.80 88888.00 2015-04-21 23:22:53.250 111 12518.90 168.85 54696.75 88888.00 2015-04-21 23:22:53.375 111 12518.92 168.88 54696.78 88888.00 2015-04-21 23:22:53.500 111 12518.92 168.95 54696.80 88888.00 2015-04-21 23:22:53.625 111 12518.92 168.93 54696.80 88888.00 2015-04-21 23:22:53.750 111 12518.83 168.88 54696.78 88888.00 2015-04-21 23:22:53.875 111 12518.83 168.88 54696.75 88888.00 2015-04-21 23:22:54.000 111 12518.83 168.85 54696.75 88888.00 2015-04-21 23:22:54.125 111 12518.80 168.90 54696.75 88888.00 2015-04-21 23:22:54.250 111 12518.73 168.90 54696.78 88888.00 2015-04-21 23:22:54.375 111 12518.75 168.93 54696.75 88888.00 2015-04-21 23:22:54.500 111 12518.80 168.93 54696.75 88888.00 2015-04-21 23:22:54.625 111 12518.83 168.95 54696.78 88888.00 2015-04-21 23:22:54.750 111 12518.83 168.95 54696.75 88888.00 2015-04-21 23:22:54.875 111 12518.83 168.95 54696.72 88888.00 2015-04-21 23:22:55.000 111 12518.80 168.95 54696.72 88888.00 2015-04-21 23:22:55.125 111 12518.77 168.95 54696.75 88888.00 2015-04-21 23:22:55.250 111 12518.80 168.95 54696.72 88888.00 2015-04-21 23:22:55.375 111 12518.85 169.00 54696.72 88888.00 2015-04-21 23:22:55.500 111 12518.83 169.00 54696.75 88888.00 2015-04-21 23:22:55.625 111 12518.73 169.00 54696.75 88888.00 2015-04-21 23:22:55.750 111 12518.67 168.97 54696.72 88888.00 2015-04-21 23:22:55.875 111 12518.67 168.97 54696.72 88888.00 2015-04-21 23:22:56.000 111 12518.65 169.00 54696.72 88888.00 2015-04-21 23:22:56.125 111 12518.62 168.97 54696.72 88888.00 2015-04-21 23:22:56.250 111 12518.62 169.00 54696.75 88888.00 2015-04-21 23:22:56.375 111 12518.60 169.03 54696.72 88888.00 2015-04-21 23:22:56.500 111 12518.62 169.00 54696.75 88888.00 2015-04-21 23:22:56.625 111 12518.60 169.07 54696.72 88888.00 2015-04-21 23:22:56.750 111 12518.45 169.10 54696.72 88888.00 2015-04-21 23:22:56.875 111 12518.48 169.12 54696.75 88888.00 2015-04-21 23:22:57.000 111 12518.62 169.10 54696.68 88888.00 2015-04-21 23:22:57.125 111 12518.55 168.95 54696.62 88888.00 2015-04-21 23:22:57.250 111 12518.45 169.05 54696.70 88888.00 2015-04-21 23:22:57.375 111 12518.50 169.12 54696.72 88888.00 2015-04-21 23:22:57.500 111 12518.52 169.15 54696.72 88888.00 2015-04-21 23:22:57.625 111 12518.50 169.12 54696.68 88888.00 2015-04-21 23:22:57.750 111 12518.50 169.12 54696.70 88888.00 2015-04-21 23:22:57.875 111 12518.48 169.12 54696.68 88888.00 2015-04-21 23:22:58.000 111 12518.48 169.18 54696.70 88888.00 2015-04-21 23:22:58.125 111 12518.45 169.15 54696.72 88888.00 2015-04-21 23:22:58.250 111 12518.38 169.12 54696.75 88888.00 2015-04-21 23:22:58.375 111 12518.40 169.10 54696.70 88888.00 2015-04-21 23:22:58.500 111 12518.38 169.15 54696.72 88888.00 2015-04-21 23:22:58.625 111 12518.42 169.15 54696.75 88888.00 2015-04-21 23:22:58.750 111 12518.45 169.18 54696.75 88888.00 2015-04-21 23:22:58.875 111 12518.38 169.18 54696.75 88888.00 2015-04-21 23:22:59.000 111 12518.38 169.15 54696.72 88888.00 2015-04-21 23:22:59.125 111 12518.38 169.18 54696.78 88888.00 2015-04-21 23:22:59.250 111 12518.40 169.20 54696.75 88888.00 2015-04-21 23:22:59.375 111 12518.40 169.18 54696.75 88888.00 2015-04-21 23:22:59.500 111 12518.38 169.18 54696.75 88888.00 2015-04-21 23:22:59.625 111 12518.35 169.18 54696.72 88888.00 2015-04-21 23:22:59.750 111 12518.35 169.20 54696.72 88888.00 2015-04-21 23:22:59.875 111 12518.38 169.22 54696.75 88888.00 2015-04-21 23:23:00.000 111 12518.38 169.22 54696.75 88888.00 2015-04-21 23:23:00.125 111 12518.33 169.20 54696.75 88888.00 2015-04-21 23:23:00.250 111 12518.20 169.20 54696.75 88888.00 2015-04-21 23:23:00.375 111 12518.17 169.22 54696.72 88888.00 2015-04-21 23:23:00.500 111 12518.23 169.22 54696.70 88888.00 2015-04-21 23:23:00.625 111 12518.30 169.25 54696.72 88888.00 2015-04-21 23:23:00.750 111 12518.30 169.22 54696.75 88888.00 2015-04-21 23:23:00.875 111 12518.23 169.18 54696.72 88888.00 2015-04-21 23:23:01.000 111 12518.15 169.20 54696.72 88888.00 2015-04-21 23:23:01.125 111 12518.12 169.25 54696.75 88888.00 2015-04-21 23:23:01.250 111 12518.12 169.22 54696.75 88888.00 2015-04-21 23:23:01.375 111 12518.15 169.22 54696.75 88888.00 2015-04-21 23:23:01.500 111 12518.20 169.25 54696.75 88888.00 2015-04-21 23:23:01.625 111 12518.12 169.28 54696.75 88888.00 2015-04-21 23:23:01.750 111 12518.08 169.28 54696.72 88888.00 2015-04-21 23:23:01.875 111 12518.02 169.25 54696.70 88888.00 2015-04-21 23:23:02.000 111 12518.05 169.25 54696.72 88888.00 2015-04-21 23:23:02.125 111 12518.10 169.28 54696.72 88888.00 2015-04-21 23:23:02.250 111 12518.10 169.28 54696.72 88888.00 2015-04-21 23:23:02.375 111 12518.05 169.25 54696.72 88888.00 2015-04-21 23:23:02.500 111 12518.00 169.22 54696.75 88888.00 2015-04-21 23:23:02.625 111 12518.00 169.25 54696.72 88888.00 2015-04-21 23:23:02.750 111 12518.08 169.28 54696.72 88888.00 2015-04-21 23:23:02.875 111 12518.10 169.30 54696.75 88888.00 2015-04-21 23:23:03.000 111 12518.00 169.30 54696.72 88888.00 2015-04-21 23:23:03.125 111 12517.98 169.30 54696.72 88888.00 2015-04-21 23:23:03.250 111 12517.98 169.32 54696.70 88888.00 2015-04-21 23:23:03.375 111 12518.00 169.30 54696.68 88888.00 2015-04-21 23:23:03.500 111 12518.00 169.32 54696.68 88888.00 2015-04-21 23:23:03.625 111 12517.98 169.35 54696.70 88888.00 2015-04-21 23:23:03.750 111 12517.90 169.32 54696.68 88888.00 2015-04-21 23:23:03.875 111 12517.90 169.30 54696.68 88888.00 2015-04-21 23:23:04.000 111 12517.98 169.30 54696.70 88888.00 2015-04-21 23:23:04.125 111 12518.02 169.30 54696.70 88888.00 2015-04-21 23:23:04.250 111 12518.00 169.32 54696.70 88888.00 2015-04-21 23:23:04.375 111 12517.90 169.32 54696.65 88888.00 2015-04-21 23:23:04.500 111 12517.85 169.30 54696.65 88888.00 2015-04-21 23:23:04.625 111 12517.90 169.35 54696.65 88888.00 2015-04-21 23:23:04.750 111 12517.95 169.35 54696.68 88888.00 2015-04-21 23:23:04.875 111 12517.88 169.35 54696.68 88888.00 2015-04-21 23:23:05.000 111 12517.83 169.32 54696.68 88888.00 2015-04-21 23:23:05.125 111 12517.85 169.32 54696.68 88888.00 2015-04-21 23:23:05.250 111 12517.85 169.32 54696.70 88888.00 2015-04-21 23:23:05.375 111 12517.88 169.35 54696.70 88888.00 2015-04-21 23:23:05.500 111 12517.83 169.40 54696.65 88888.00 2015-04-21 23:23:05.625 111 12517.77 169.32 54696.65 88888.00 2015-04-21 23:23:05.750 111 12517.73 169.38 54696.62 88888.00 2015-04-21 23:23:05.875 111 12517.75 169.38 54696.68 88888.00 2015-04-21 23:23:06.000 111 12517.85 169.35 54696.68 88888.00 2015-04-21 23:23:06.125 111 12517.80 169.35 54696.65 88888.00 2015-04-21 23:23:06.250 111 12517.62 169.35 54696.68 88888.00 2015-04-21 23:23:06.375 111 12517.65 169.40 54696.68 88888.00 2015-04-21 23:23:06.500 111 12517.65 169.38 54696.65 88888.00 2015-04-21 23:23:06.625 111 12517.70 169.38 54696.65 88888.00 2015-04-21 23:23:06.750 111 12517.62 169.38 54696.62 88888.00 2015-04-21 23:23:06.875 111 12517.60 169.38 54696.68 88888.00 2015-04-21 23:23:07.000 111 12517.60 169.38 54696.70 88888.00 2015-04-21 23:23:07.125 111 12517.70 169.40 54696.68 88888.00 2015-04-21 23:23:07.250 111 12517.67 169.38 54696.65 88888.00 2015-04-21 23:23:07.375 111 12517.60 169.40 54696.65 88888.00 2015-04-21 23:23:07.500 111 12517.55 169.40 54696.68 88888.00 2015-04-21 23:23:07.625 111 12517.58 169.43 54696.68 88888.00 2015-04-21 23:23:07.750 111 12517.62 169.43 54696.68 88888.00 2015-04-21 23:23:07.875 111 12517.60 169.38 54696.68 88888.00 2015-04-21 23:23:08.000 111 12517.58 169.35 54696.65 88888.00 2015-04-21 23:23:08.125 111 12517.58 169.38 54696.62 88888.00 2015-04-21 23:23:08.250 111 12517.55 169.40 54696.62 88888.00 2015-04-21 23:23:08.375 111 12517.50 169.43 54696.65 88888.00 2015-04-21 23:23:08.500 111 12517.50 169.45 54696.68 88888.00 2015-04-21 23:23:08.625 111 12517.45 169.45 54696.68 88888.00 2015-04-21 23:23:08.750 111 12517.48 169.43 54696.68 88888.00 2015-04-21 23:23:08.875 111 12517.55 169.40 54696.68 88888.00 2015-04-21 23:23:09.000 111 12517.52 169.43 54696.68 88888.00 2015-04-21 23:23:09.125 111 12517.48 169.45 54696.68 88888.00 2015-04-21 23:23:09.250 111 12517.48 169.45 54696.70 88888.00 2015-04-21 23:23:09.375 111 12517.52 169.43 54696.70 88888.00 2015-04-21 23:23:09.500 111 12517.52 169.45 54696.68 88888.00 2015-04-21 23:23:09.625 111 12517.52 169.45 54696.65 88888.00 2015-04-21 23:23:09.750 111 12517.48 169.45 54696.65 88888.00 2015-04-21 23:23:09.875 111 12517.42 169.45 54696.68 88888.00 2015-04-21 23:23:10.000 111 12517.33 169.45 54696.68 88888.00 2015-04-21 23:23:10.125 111 12517.30 169.45 54696.65 88888.00 2015-04-21 23:23:10.250 111 12517.30 169.43 54696.62 88888.00 2015-04-21 23:23:10.375 111 12517.30 169.45 54696.62 88888.00 2015-04-21 23:23:10.500 111 12517.30 169.45 54696.62 88888.00 2015-04-21 23:23:10.625 111 12517.38 169.40 54696.60 88888.00 2015-04-21 23:23:10.750 111 12517.38 169.43 54696.62 88888.00 2015-04-21 23:23:10.875 111 12517.30 169.45 54696.62 88888.00 2015-04-21 23:23:11.000 111 12517.30 169.45 54696.57 88888.00 2015-04-21 23:23:11.125 111 12517.27 169.47 54696.60 88888.00 2015-04-21 23:23:11.250 111 12517.27 169.45 54696.65 88888.00 2015-04-21 23:23:11.375 111 12517.27 169.47 54696.62 88888.00 2015-04-21 23:23:11.500 111 12517.25 169.47 54696.62 88888.00 2015-04-21 23:23:11.625 111 12517.25 169.47 54696.62 88888.00 2015-04-21 23:23:11.750 111 12517.30 169.50 54696.62 88888.00 2015-04-21 23:23:11.875 111 12517.30 169.50 54696.60 88888.00 2015-04-21 23:23:12.000 111 12517.30 169.50 54696.60 88888.00 2015-04-21 23:23:12.125 111 12517.35 169.53 54696.60 88888.00 2015-04-21 23:23:12.250 111 12517.25 169.50 54696.60 88888.00 2015-04-21 23:23:12.375 111 12517.17 169.53 54696.60 88888.00 2015-04-21 23:23:12.500 111 12517.20 169.55 54696.60 88888.00 2015-04-21 23:23:12.625 111 12517.27 169.57 54696.62 88888.00 2015-04-21 23:23:12.750 111 12517.20 169.55 54696.62 88888.00 2015-04-21 23:23:12.875 111 12517.15 169.55 54696.60 88888.00 2015-04-21 23:23:13.000 111 12517.15 169.55 54696.60 88888.00 2015-04-21 23:23:13.125 111 12517.17 169.55 54696.62 88888.00 2015-04-21 23:23:13.250 111 12517.23 169.47 54696.60 88888.00 2015-04-21 23:23:13.375 111 12517.27 169.50 54696.60 88888.00 2015-04-21 23:23:13.500 111 12517.27 169.53 54696.62 88888.00 2015-04-21 23:23:13.625 111 12517.20 169.55 54696.60 88888.00 2015-04-21 23:23:13.750 111 12517.12 169.55 54696.60 88888.00 2015-04-21 23:23:13.875 111 12517.15 169.55 54696.57 88888.00 2015-04-21 23:23:14.000 111 12517.17 169.55 54696.57 88888.00 2015-04-21 23:23:14.125 111 12517.15 169.57 54696.60 88888.00 2015-04-21 23:23:14.250 111 12517.12 169.57 54696.60 88888.00 2015-04-21 23:23:14.375 111 12517.12 169.57 54696.57 88888.00 2015-04-21 23:23:14.500 111 12517.12 169.55 54696.57 88888.00 2015-04-21 23:23:14.625 111 12517.12 169.53 54696.57 88888.00 2015-04-21 23:23:14.750 111 12517.08 169.57 54696.57 88888.00 2015-04-21 23:23:14.875 111 12517.05 169.57 54696.57 88888.00 2015-04-21 23:23:15.000 111 12516.98 169.60 54696.55 88888.00 2015-04-21 23:23:15.125 111 12517.02 169.65 54696.60 88888.00 2015-04-21 23:23:15.250 111 12516.98 169.60 54696.60 88888.00 2015-04-21 23:23:15.375 111 12517.00 169.57 54696.57 88888.00 2015-04-21 23:23:15.500 111 12517.00 169.60 54696.60 88888.00 2015-04-21 23:23:15.625 111 12517.00 169.57 54696.55 88888.00 2015-04-21 23:23:15.750 111 12517.00 169.62 54696.55 88888.00 2015-04-21 23:23:15.875 111 12517.02 169.60 54696.53 88888.00 2015-04-21 23:23:16.000 111 12517.05 169.60 54696.50 88888.00 2015-04-21 23:23:16.125 111 12517.05 169.60 54696.50 88888.00 2015-04-21 23:23:16.250 111 12517.10 169.62 54696.55 88888.00 2015-04-21 23:23:16.375 111 12517.02 169.62 54696.53 88888.00 2015-04-21 23:23:16.500 111 12516.90 169.60 54696.53 88888.00 2015-04-21 23:23:16.625 111 12516.95 169.65 54696.53 88888.00 2015-04-21 23:23:16.750 111 12516.98 169.65 54696.50 88888.00 2015-04-21 23:23:16.875 111 12516.95 169.65 54696.50 88888.00 2015-04-21 23:23:17.000 111 12517.00 169.70 54696.53 88888.00 2015-04-21 23:23:17.125 111 12516.95 169.70 54696.50 88888.00 2015-04-21 23:23:17.250 111 12516.88 169.68 54696.53 88888.00 2015-04-21 23:23:17.375 111 12516.92 169.68 54696.53 88888.00 2015-04-21 23:23:17.500 111 12516.92 169.70 54696.53 88888.00 2015-04-21 23:23:17.625 111 12516.95 169.70 54696.47 88888.00 2015-04-21 23:23:17.750 111 12516.90 169.68 54696.47 88888.00 2015-04-21 23:23:17.875 111 12516.88 169.70 54696.50 88888.00 2015-04-21 23:23:18.000 111 12516.90 169.72 54696.50 88888.00 2015-04-21 23:23:18.125 111 12516.90 169.75 54696.50 88888.00 2015-04-21 23:23:18.250 111 12516.90 169.72 54696.47 88888.00 2015-04-21 23:23:18.375 111 12516.92 169.72 54696.47 88888.00 2015-04-21 23:23:18.500 111 12516.92 169.75 54696.47 88888.00 2015-04-21 23:23:18.625 111 12516.92 169.80 54696.50 88888.00 2015-04-21 23:23:18.750 111 12516.85 169.78 54696.50 88888.00 2015-04-21 23:23:18.875 111 12516.88 169.72 54696.47 88888.00 2015-04-21 23:23:19.000 111 12516.92 169.70 54696.45 88888.00 2015-04-21 23:23:19.125 111 12516.88 169.75 54696.45 88888.00 2015-04-21 23:23:19.250 111 12516.90 169.75 54696.47 88888.00 2015-04-21 23:23:19.375 111 12516.92 169.78 54696.45 88888.00 2015-04-21 23:23:19.500 111 12516.92 169.82 54696.47 88888.00 2015-04-21 23:23:19.625 111 12516.90 169.80 54696.50 88888.00 2015-04-21 23:23:19.750 111 12516.88 169.80 54696.45 88888.00 2015-04-21 23:23:19.875 111 12516.83 169.80 54696.45 88888.00 2015-04-21 23:23:20.000 111 12516.77 169.82 54696.45 88888.00 2015-04-21 23:23:20.125 111 12516.83 169.93 54696.55 88888.00 2015-04-21 23:23:20.250 111 12516.85 169.93 54696.50 88888.00 2015-04-21 23:23:20.375 111 12516.75 169.85 54696.45 88888.00 2015-04-21 23:23:20.500 111 12516.70 169.82 54696.40 88888.00 2015-04-21 23:23:20.625 111 12516.70 169.85 54696.40 88888.00 2015-04-21 23:23:20.750 111 12516.75 169.88 54696.43 88888.00 2015-04-21 23:23:20.875 111 12516.77 169.88 54696.43 88888.00 2015-04-21 23:23:21.000 111 12516.77 169.85 54696.45 88888.00 2015-04-21 23:23:21.125 111 12516.75 169.85 54696.45 88888.00 2015-04-21 23:23:21.250 111 12516.75 169.88 54696.47 88888.00 2015-04-21 23:23:21.375 111 12516.77 169.90 54696.47 88888.00 2015-04-21 23:23:21.500 111 12516.80 169.90 54696.43 88888.00 2015-04-21 23:23:21.625 111 12516.80 169.88 54696.43 88888.00 2015-04-21 23:23:21.750 111 12516.80 169.90 54696.40 88888.00 2015-04-21 23:23:21.875 111 12516.80 169.93 54696.40 88888.00 2015-04-21 23:23:22.000 111 12516.83 169.93 54696.38 88888.00 2015-04-21 23:23:22.125 111 12516.85 169.93 54696.38 88888.00 2015-04-21 23:23:22.250 111 12516.85 169.90 54696.38 88888.00 2015-04-21 23:23:22.375 111 12516.83 169.93 54696.40 88888.00 2015-04-21 23:23:22.500 111 12516.73 169.93 54696.40 88888.00 2015-04-21 23:23:22.625 111 12516.73 169.93 54696.40 88888.00 2015-04-21 23:23:22.750 111 12516.70 169.93 54696.40 88888.00 2015-04-21 23:23:22.875 111 12516.67 169.95 54696.40 88888.00 2015-04-21 23:23:23.000 111 12516.75 169.95 54696.40 88888.00 2015-04-21 23:23:23.125 111 12516.83 169.95 54696.38 88888.00 2015-04-21 23:23:23.250 111 12516.80 169.90 54696.35 88888.00 2015-04-21 23:23:23.375 111 12516.77 169.95 54696.38 88888.00 2015-04-21 23:23:23.500 111 12516.80 169.97 54696.40 88888.00 2015-04-21 23:23:23.625 111 12516.75 169.97 54696.32 88888.00 2015-04-21 23:23:23.750 111 12516.75 169.97 54696.32 88888.00 2015-04-21 23:23:23.875 111 12516.73 169.95 54696.32 88888.00 2015-04-21 23:23:24.000 111 12516.75 169.95 54696.32 88888.00 2015-04-21 23:23:24.125 111 12516.80 169.97 54696.35 88888.00 2015-04-21 23:23:24.250 111 12516.83 169.97 54696.38 88888.00 2015-04-21 23:23:24.375 111 12516.80 169.97 54696.32 88888.00 2015-04-21 23:23:24.500 111 12516.73 169.97 54696.32 88888.00 2015-04-21 23:23:24.625 111 12516.75 169.97 54696.32 88888.00 2015-04-21 23:23:24.750 111 12516.77 170.00 54696.32 88888.00 2015-04-21 23:23:24.875 111 12516.75 170.03 54696.32 88888.00 2015-04-21 23:23:25.000 111 12516.70 169.97 54696.28 88888.00 2015-04-21 23:23:25.125 111 12516.65 169.93 54696.28 88888.00 2015-04-21 23:23:25.250 111 12516.62 169.97 54696.30 88888.00 2015-04-21 23:23:25.375 111 12516.70 170.03 54696.30 88888.00 2015-04-21 23:23:25.500 111 12516.75 170.00 54696.28 88888.00 2015-04-21 23:23:25.625 111 12516.73 170.00 54696.28 88888.00 2015-04-21 23:23:25.750 111 12516.70 169.95 54696.28 88888.00 2015-04-21 23:23:25.875 111 12516.67 169.97 54696.28 88888.00 2015-04-21 23:23:26.000 111 12516.65 170.00 54696.25 88888.00 2015-04-21 23:23:26.125 111 12516.65 170.00 54696.28 88888.00 2015-04-21 23:23:26.250 111 12516.67 170.00 54696.30 88888.00 2015-04-21 23:23:26.375 111 12516.67 170.00 54696.28 88888.00 2015-04-21 23:23:26.500 111 12516.65 170.03 54696.25 88888.00 2015-04-21 23:23:26.625 111 12516.73 170.03 54696.25 88888.00 2015-04-21 23:23:26.750 111 12516.80 170.03 54696.25 88888.00 2015-04-21 23:23:26.875 111 12516.67 170.03 54696.25 88888.00 2015-04-21 23:23:27.000 111 12516.60 170.00 54696.25 88888.00 2015-04-21 23:23:27.125 111 12516.67 170.05 54696.28 88888.00 2015-04-21 23:23:27.250 111 12516.75 170.05 54696.28 88888.00 2015-04-21 23:23:27.375 111 12516.73 170.05 54696.28 88888.00 2015-04-21 23:23:27.500 111 12516.60 170.05 54696.28 88888.00 2015-04-21 23:23:27.625 111 12516.65 170.07 54696.28 88888.00 2015-04-21 23:23:27.750 111 12516.70 170.05 54696.28 88888.00 2015-04-21 23:23:27.875 111 12516.67 170.03 54696.25 88888.00 2015-04-21 23:23:28.000 111 12516.70 170.03 54696.22 88888.00 2015-04-21 23:23:28.125 111 12516.67 170.05 54696.22 88888.00 2015-04-21 23:23:28.250 111 12516.62 170.05 54696.22 88888.00 2015-04-21 23:23:28.375 111 12516.62 170.07 54696.20 88888.00 2015-04-21 23:23:28.500 111 12516.60 170.07 54696.18 88888.00 2015-04-21 23:23:28.625 111 12516.58 170.05 54696.20 88888.00 2015-04-21 23:23:28.750 111 12516.55 170.07 54696.20 88888.00 2015-04-21 23:23:28.875 111 12516.52 170.10 54696.20 88888.00 2015-04-21 23:23:29.000 111 12516.58 170.07 54696.18 88888.00 2015-04-21 23:23:29.125 111 12516.65 170.05 54696.20 88888.00 2015-04-21 23:23:29.250 111 12516.70 170.03 54696.22 88888.00 2015-04-21 23:23:29.375 111 12516.73 170.07 54696.20 88888.00 2015-04-21 23:23:29.500 111 12516.70 170.10 54696.20 88888.00 2015-04-21 23:23:29.625 111 12516.65 170.07 54696.18 88888.00 2015-04-21 23:23:29.750 111 12516.62 170.10 54696.18 88888.00 2015-04-21 23:23:29.875 111 12516.62 170.10 54696.18 88888.00 2015-04-21 23:23:30.000 111 12516.67 170.10 54696.15 88888.00 2015-04-21 23:23:30.125 111 12516.67 170.12 54696.18 88888.00 2015-04-21 23:23:30.250 111 12516.62 170.15 54696.20 88888.00 2015-04-21 23:23:30.375 111 12516.62 170.15 54696.18 88888.00 2015-04-21 23:23:30.500 111 12516.58 170.15 54696.12 88888.00 2015-04-21 23:23:30.625 111 12516.58 170.18 54696.15 88888.00 2015-04-21 23:23:30.750 111 12516.65 170.18 54696.18 88888.00 2015-04-21 23:23:30.875 111 12516.60 170.18 54696.18 88888.00 2015-04-21 23:23:31.000 111 12516.48 170.15 54696.18 88888.00 2015-04-21 23:23:31.125 111 12516.42 170.15 54696.15 88888.00 2015-04-21 23:23:31.250 111 12516.45 170.18 54696.18 88888.00 2015-04-21 23:23:31.375 111 12516.48 170.20 54696.18 88888.00 2015-04-21 23:23:31.500 111 12516.50 170.18 54696.15 88888.00 2015-04-21 23:23:31.625 111 12516.45 170.20 54696.10 88888.00 2015-04-21 23:23:31.750 111 12516.40 170.18 54696.07 88888.00 2015-04-21 23:23:31.875 111 12516.40 170.15 54696.10 88888.00 2015-04-21 23:23:32.000 111 12516.40 170.18 54696.12 88888.00 2015-04-21 23:23:32.125 111 12516.35 170.22 54696.18 88888.00 2015-04-21 23:23:32.250 111 12516.33 170.22 54696.15 88888.00 2015-04-21 23:23:32.375 111 12516.38 170.22 54696.10 88888.00 2015-04-21 23:23:32.500 111 12516.40 170.22 54696.10 88888.00 2015-04-21 23:23:32.625 111 12516.38 170.25 54696.12 88888.00 2015-04-21 23:23:32.750 111 12516.38 170.28 54696.12 88888.00 2015-04-21 23:23:32.875 111 12516.38 170.25 54696.12 88888.00 2015-04-21 23:23:33.000 111 12516.35 170.28 54696.10 88888.00 2015-04-21 23:23:33.125 111 12516.33 170.28 54696.10 88888.00 2015-04-21 23:23:33.250 111 12516.33 170.25 54696.12 88888.00 2015-04-21 23:23:33.375 111 12516.35 170.22 54696.10 88888.00 2015-04-21 23:23:33.500 111 12516.33 170.22 54696.07 88888.00 2015-04-21 23:23:33.625 111 12516.30 170.28 54696.07 88888.00 2015-04-21 23:23:33.750 111 12516.27 170.30 54696.05 88888.00 2015-04-21 23:23:33.875 111 12516.25 170.30 54696.05 88888.00 2015-04-21 23:23:34.000 111 12516.27 170.30 54696.07 88888.00 2015-04-21 23:23:34.125 111 12516.30 170.28 54696.07 88888.00 2015-04-21 23:23:34.250 111 12516.33 170.28 54696.10 88888.00 2015-04-21 23:23:34.375 111 12516.38 170.30 54696.07 88888.00 2015-04-21 23:23:34.500 111 12516.33 170.32 54696.07 88888.00 2015-04-21 23:23:34.625 111 12516.27 170.32 54696.07 88888.00 2015-04-21 23:23:34.750 111 12516.33 170.32 54696.05 88888.00 2015-04-21 23:23:34.875 111 12516.40 170.35 54696.05 88888.00 2015-04-21 23:23:35.000 111 12516.35 170.35 54696.03 88888.00 2015-04-21 23:23:35.125 111 12516.33 170.38 54696.03 88888.00 2015-04-21 23:23:35.250 111 12516.30 170.35 54696.03 88888.00 2015-04-21 23:23:35.375 111 12516.27 170.38 54696.05 88888.00 2015-04-21 23:23:35.500 111 12516.25 170.40 54696.05 88888.00 2015-04-21 23:23:35.625 111 12516.20 170.38 54696.03 88888.00 2015-04-21 23:23:35.750 111 12516.17 170.40 54696.05 88888.00 2015-04-21 23:23:35.875 111 12516.15 170.43 54696.03 88888.00 2015-04-21 23:23:36.000 111 12516.20 170.40 54695.97 88888.00 2015-04-21 23:23:36.125 111 12516.25 170.40 54696.00 88888.00 2015-04-21 23:23:36.250 111 12516.30 170.40 54696.05 88888.00 2015-04-21 23:23:36.375 111 12516.38 170.43 54696.05 88888.00 2015-04-21 23:23:36.500 111 12516.33 170.40 54696.05 88888.00 2015-04-21 23:23:36.625 111 12516.33 170.45 54696.05 88888.00 2015-04-21 23:23:36.750 111 12516.35 170.45 54696.05 88888.00 2015-04-21 23:23:36.875 111 12516.30 170.43 54696.05 88888.00 2015-04-21 23:23:37.000 111 12516.30 170.40 54696.00 88888.00 2015-04-21 23:23:37.125 111 12516.30 170.45 54696.00 88888.00 2015-04-21 23:23:37.250 111 12516.23 170.47 54696.03 88888.00 2015-04-21 23:23:37.375 111 12516.23 170.45 54696.03 88888.00 2015-04-21 23:23:37.500 111 12516.25 170.43 54696.00 88888.00 2015-04-21 23:23:37.625 111 12516.27 170.45 54695.97 88888.00 2015-04-21 23:23:37.750 111 12516.25 170.50 54695.97 88888.00 2015-04-21 23:23:37.875 111 12516.25 170.47 54695.95 88888.00 2015-04-21 23:23:38.000 111 12516.17 170.47 54695.95 88888.00 2015-04-21 23:23:38.125 111 12516.17 170.53 54695.95 88888.00 2015-04-21 23:23:38.250 111 12516.25 170.50 54695.97 88888.00 2015-04-21 23:23:38.375 111 12516.20 170.50 54695.95 88888.00 2015-04-21 23:23:38.500 111 12516.17 170.53 54695.95 88888.00 2015-04-21 23:23:38.625 111 12516.23 170.53 54695.95 88888.00 2015-04-21 23:23:38.750 111 12516.25 170.53 54695.95 88888.00 2015-04-21 23:23:38.875 111 12516.27 170.57 54695.95 88888.00 2015-04-21 23:23:39.000 111 12516.25 170.55 54695.93 88888.00 2015-04-21 23:23:39.125 111 12516.25 170.57 54695.93 88888.00 2015-04-21 23:23:39.250 111 12516.23 170.60 54695.95 88888.00 2015-04-21 23:23:39.375 111 12516.20 170.60 54695.95 88888.00 2015-04-21 23:23:39.500 111 12516.15 170.60 54695.95 88888.00 2015-04-21 23:23:39.625 111 12516.15 170.62 54695.93 88888.00 2015-04-21 23:23:39.750 111 12516.23 170.62 54695.93 88888.00 2015-04-21 23:23:39.875 111 12516.25 170.65 54695.93 88888.00 2015-04-21 23:23:40.000 111 12516.17 170.62 54695.90 88888.00 2015-04-21 23:23:40.125 111 12516.10 170.65 54695.93 88888.00 2015-04-21 23:23:40.250 111 12516.08 170.65 54695.90 88888.00 2015-04-21 23:23:40.375 111 12516.10 170.65 54695.90 88888.00 2015-04-21 23:23:40.500 111 12516.12 170.65 54695.90 88888.00 2015-04-21 23:23:40.625 111 12516.10 170.65 54695.88 88888.00 2015-04-21 23:23:40.750 111 12516.10 170.68 54695.85 88888.00 2015-04-21 23:23:40.875 111 12516.10 170.70 54695.85 88888.00 2015-04-21 23:23:41.000 111 12516.12 170.70 54695.88 88888.00 2015-04-21 23:23:41.125 111 12516.12 170.68 54695.88 88888.00 2015-04-21 23:23:41.250 111 12516.08 170.68 54695.88 88888.00 2015-04-21 23:23:41.375 111 12516.15 170.70 54695.85 88888.00 2015-04-21 23:23:41.500 111 12516.23 170.72 54695.85 88888.00 2015-04-21 23:23:41.625 111 12516.25 170.72 54695.85 88888.00 2015-04-21 23:23:41.750 111 12516.12 170.72 54695.88 88888.00 2015-04-21 23:23:41.875 111 12516.10 170.70 54695.85 88888.00 2015-04-21 23:23:42.000 111 12516.17 170.72 54695.80 88888.00 2015-04-21 23:23:42.125 111 12516.17 170.75 54695.80 88888.00 2015-04-21 23:23:42.250 111 12516.15 170.75 54695.82 88888.00 2015-04-21 23:23:42.375 111 12516.23 170.80 54695.78 88888.00 2015-04-21 23:23:42.500 111 12516.25 170.80 54695.80 88888.00 2015-04-21 23:23:42.625 111 12516.25 170.80 54695.82 88888.00 2015-04-21 23:23:42.750 111 12516.17 170.80 54695.82 88888.00 2015-04-21 23:23:42.875 111 12516.15 170.80 54695.82 88888.00 2015-04-21 23:23:43.000 111 12516.23 170.85 54695.85 88888.00 2015-04-21 23:23:43.125 111 12516.25 170.85 54695.82 88888.00 2015-04-21 23:23:43.250 111 12516.23 170.80 54695.80 88888.00 2015-04-21 23:23:43.375 111 12516.20 170.82 54695.80 88888.00 2015-04-21 23:23:43.500 111 12516.17 170.82 54695.80 88888.00 2015-04-21 23:23:43.625 111 12516.17 170.85 54695.80 88888.00 2015-04-21 23:23:43.750 111 12516.17 170.85 54695.78 88888.00 2015-04-21 23:23:43.875 111 12516.17 170.78 54695.75 88888.00 2015-04-21 23:23:44.000 111 12516.30 170.85 54695.82 88888.00 2015-04-21 23:23:44.125 111 12516.38 170.88 54695.82 88888.00 2015-04-21 23:23:44.250 111 12516.35 170.88 54695.78 88888.00 2015-04-21 23:23:44.375 111 12516.23 170.85 54695.75 88888.00 2015-04-21 23:23:44.500 111 12516.12 170.85 54695.75 88888.00 2015-04-21 23:23:44.625 111 12516.12 170.88 54695.78 88888.00 2015-04-21 23:23:44.750 111 12516.20 170.88 54695.75 88888.00 2015-04-21 23:23:44.875 111 12516.23 170.88 54695.75 88888.00 2015-04-21 23:23:45.000 111 12516.20 170.88 54695.75 88888.00 2015-04-21 23:23:45.125 111 12516.17 170.90 54695.78 88888.00 2015-04-21 23:23:45.250 111 12516.20 170.85 54695.75 88888.00 2015-04-21 23:23:45.375 111 12516.27 170.90 54695.72 88888.00 2015-04-21 23:23:45.500 111 12516.27 170.90 54695.72 88888.00 2015-04-21 23:23:45.625 111 12516.23 170.93 54695.75 88888.00 2015-04-21 23:23:45.750 111 12516.17 170.93 54695.75 88888.00 2015-04-21 23:23:45.875 111 12516.15 170.93 54695.78 88888.00 2015-04-21 23:23:46.000 111 12516.20 170.95 54695.75 88888.00 2015-04-21 23:23:46.125 111 12516.15 170.95 54695.80 88888.00 2015-04-21 23:23:46.250 111 12516.00 170.88 54695.78 88888.00 2015-04-21 23:23:46.375 111 12516.05 170.90 54695.75 88888.00 2015-04-21 23:23:46.500 111 12516.15 170.95 54695.72 88888.00 2015-04-21 23:23:46.625 111 12516.23 170.95 54695.70 88888.00 2015-04-21 23:23:46.750 111 12516.20 170.97 54695.68 88888.00 2015-04-21 23:23:46.875 111 12516.17 170.97 54695.68 88888.00 2015-04-21 23:23:47.000 111 12516.25 170.95 54695.68 88888.00 2015-04-21 23:23:47.125 111 12516.23 170.93 54695.65 88888.00 2015-04-21 23:23:47.250 111 12516.25 170.93 54695.68 88888.00 2015-04-21 23:23:47.375 111 12516.25 170.95 54695.68 88888.00 2015-04-21 23:23:47.500 111 12516.25 170.93 54695.70 88888.00 2015-04-21 23:23:47.625 111 12516.23 170.90 54695.68 88888.00 2015-04-21 23:23:47.750 111 12516.27 170.93 54695.70 88888.00 2015-04-21 23:23:47.875 111 12516.23 170.93 54695.68 88888.00 2015-04-21 23:23:48.000 111 12516.25 170.93 54695.65 88888.00 2015-04-21 23:23:48.125 111 12516.30 170.93 54695.68 88888.00 2015-04-21 23:23:48.250 111 12516.35 170.95 54695.68 88888.00 2015-04-21 23:23:48.375 111 12516.33 170.93 54695.70 88888.00 2015-04-21 23:23:48.500 111 12516.33 170.93 54695.72 88888.00 2015-04-21 23:23:48.625 111 12516.35 170.95 54695.68 88888.00 2015-04-21 23:23:48.750 111 12516.33 170.95 54695.65 88888.00 2015-04-21 23:23:48.875 111 12516.33 170.93 54695.65 88888.00 2015-04-21 23:23:49.000 111 12516.33 170.93 54695.65 88888.00 2015-04-21 23:23:49.125 111 12516.30 170.90 54695.65 88888.00 2015-04-21 23:23:49.250 111 12516.27 170.90 54695.62 88888.00 2015-04-21 23:23:49.375 111 12516.35 170.93 54695.65 88888.00 2015-04-21 23:23:49.500 111 12516.38 170.93 54695.62 88888.00 2015-04-21 23:23:49.625 111 12516.35 170.93 54695.60 88888.00 2015-04-21 23:23:49.750 111 12516.30 170.93 54695.62 88888.00 2015-04-21 23:23:49.875 111 12516.33 170.90 54695.60 88888.00 2015-04-21 23:23:50.000 111 12516.35 170.93 54695.57 88888.00 2015-04-21 23:23:50.125 111 12516.40 170.95 54695.60 88888.00 2015-04-21 23:23:50.250 111 12516.42 170.95 54695.62 88888.00 2015-04-21 23:23:50.375 111 12516.38 170.95 54695.60 88888.00 2015-04-21 23:23:50.500 111 12516.38 170.95 54695.60 88888.00 2015-04-21 23:23:50.625 111 12516.35 170.93 54695.57 88888.00 2015-04-21 23:23:50.750 111 12516.42 170.93 54695.60 88888.00 2015-04-21 23:23:50.875 111 12516.45 170.93 54695.57 88888.00 2015-04-21 23:23:51.000 111 12516.48 170.93 54695.55 88888.00 2015-04-21 23:23:51.125 111 12516.50 170.93 54695.57 88888.00 2015-04-21 23:23:51.250 111 12516.42 170.93 54695.57 88888.00 2015-04-21 23:23:51.375 111 12516.42 170.95 54695.57 88888.00 2015-04-21 23:23:51.500 111 12516.42 170.93 54695.55 88888.00 2015-04-21 23:23:51.625 111 12516.42 170.93 54695.55 88888.00 2015-04-21 23:23:51.750 111 12516.40 170.93 54695.55 88888.00 2015-04-21 23:23:51.875 111 12516.38 170.93 54695.57 88888.00 2015-04-21 23:23:52.000 111 12516.35 170.90 54695.57 88888.00 2015-04-21 23:23:52.125 111 12516.35 170.88 54695.60 88888.00 2015-04-21 23:23:52.250 111 12516.33 170.90 54695.55 88888.00 2015-04-21 23:23:52.375 111 12516.27 170.95 54695.53 88888.00 2015-04-21 23:23:52.500 111 12516.30 170.95 54695.55 88888.00 2015-04-21 23:23:52.625 111 12516.27 170.93 54695.55 88888.00 2015-04-21 23:23:52.750 111 12516.27 170.93 54695.55 88888.00 2015-04-21 23:23:52.875 111 12516.38 170.93 54695.55 88888.00 2015-04-21 23:23:53.000 111 12516.40 170.93 54695.50 88888.00 2015-04-21 23:23:53.125 111 12516.33 170.93 54695.53 88888.00 2015-04-21 23:23:53.250 111 12516.30 170.93 54695.55 88888.00 2015-04-21 23:23:53.375 111 12516.45 170.97 54695.60 88888.00 2015-04-21 23:23:53.500 111 12516.40 170.95 54695.55 88888.00 2015-04-21 23:23:53.625 111 12516.33 170.93 54695.55 88888.00 2015-04-21 23:23:53.750 111 12516.35 170.95 54695.53 88888.00 2015-04-21 23:23:53.875 111 12516.33 170.97 54695.53 88888.00 2015-04-21 23:23:54.000 111 12516.35 170.95 54695.50 88888.00 2015-04-21 23:23:54.125 111 12516.42 170.97 54695.50 88888.00 2015-04-21 23:23:54.250 111 12516.40 170.95 54695.50 88888.00 2015-04-21 23:23:54.375 111 12516.40 170.93 54695.53 88888.00 2015-04-21 23:23:54.500 111 12516.40 170.93 54695.50 88888.00 2015-04-21 23:23:54.625 111 12516.45 170.90 54695.50 88888.00 2015-04-21 23:23:54.750 111 12516.48 170.93 54695.50 88888.00 2015-04-21 23:23:54.875 111 12516.48 170.93 54695.50 88888.00 2015-04-21 23:23:55.000 111 12516.42 170.93 54695.47 88888.00 2015-04-21 23:23:55.125 111 12516.45 170.93 54695.50 88888.00 2015-04-21 23:23:55.250 111 12516.42 170.90 54695.50 88888.00 2015-04-21 23:23:55.375 111 12516.42 170.93 54695.47 88888.00 2015-04-21 23:23:55.500 111 12516.48 170.90 54695.43 88888.00 2015-04-21 23:23:55.625 111 12516.55 170.97 54695.45 88888.00 2015-04-21 23:23:55.750 111 12516.55 170.97 54695.47 88888.00 2015-04-21 23:23:55.875 111 12516.55 170.95 54695.45 88888.00 2015-04-21 23:23:56.000 111 12516.52 170.95 54695.47 88888.00 2015-04-21 23:23:56.125 111 12516.48 170.95 54695.50 88888.00 2015-04-21 23:23:56.250 111 12516.40 170.93 54695.47 88888.00 2015-04-21 23:23:56.375 111 12516.38 170.90 54695.45 88888.00 2015-04-21 23:23:56.500 111 12516.42 170.90 54695.43 88888.00 2015-04-21 23:23:56.625 111 12516.48 170.93 54695.45 88888.00 2015-04-21 23:23:56.750 111 12516.52 170.93 54695.45 88888.00 2015-04-21 23:23:56.875 111 12516.50 170.93 54695.47 88888.00 2015-04-21 23:23:57.000 111 12516.48 170.90 54695.43 88888.00 2015-04-21 23:23:57.125 111 12516.45 170.88 54695.43 88888.00 2015-04-21 23:23:57.250 111 12516.48 170.90 54695.43 88888.00 2015-04-21 23:23:57.375 111 12516.52 170.88 54695.43 88888.00 2015-04-21 23:23:57.500 111 12516.48 170.88 54695.40 88888.00 2015-04-21 23:23:57.625 111 12516.42 170.90 54695.45 88888.00 2015-04-21 23:23:57.750 111 12516.50 170.95 54695.43 88888.00 2015-04-21 23:23:57.875 111 12516.55 170.95 54695.40 88888.00 2015-04-21 23:23:58.000 111 12516.60 170.93 54695.40 88888.00 2015-04-21 23:23:58.125 111 12516.60 170.95 54695.43 88888.00 2015-04-21 23:23:58.250 111 12516.45 170.93 54695.40 88888.00 2015-04-21 23:23:58.375 111 12516.45 170.93 54695.38 88888.00 2015-04-21 23:23:58.500 111 12516.52 170.93 54695.38 88888.00 2015-04-21 23:23:58.625 111 12516.52 170.93 54695.38 88888.00 2015-04-21 23:23:58.750 111 12516.48 170.88 54695.40 88888.00 2015-04-21 23:23:58.875 111 12516.50 170.93 54695.40 88888.00 2015-04-21 23:23:59.000 111 12516.62 170.93 54695.40 88888.00 2015-04-21 23:23:59.125 111 12516.65 170.93 54695.38 88888.00 2015-04-21 23:23:59.250 111 12516.55 170.90 54695.35 88888.00 2015-04-21 23:23:59.375 111 12516.52 170.93 54695.35 88888.00 2015-04-21 23:23:59.500 111 12516.50 170.93 54695.40 88888.00 2015-04-21 23:23:59.625 111 12516.52 170.93 54695.38 88888.00 2015-04-21 23:23:59.750 111 12516.52 170.93 54695.38 88888.00 2015-04-21 23:23:59.875 111 12516.50 170.90 54695.38 88888.00 2015-04-21 23:24:00.000 111 12516.42 170.88 54695.38 88888.00 2015-04-21 23:24:00.125 111 12516.42 170.90 54695.38 88888.00 2015-04-21 23:24:00.250 111 12516.50 170.90 54695.40 88888.00 2015-04-21 23:24:00.375 111 12516.50 170.93 54695.43 88888.00 2015-04-21 23:24:00.500 111 12516.42 170.93 54695.40 88888.00 2015-04-21 23:24:00.625 111 12516.45 170.90 54695.40 88888.00 2015-04-21 23:24:00.750 111 12516.48 170.90 54695.40 88888.00 2015-04-21 23:24:00.875 111 12516.50 170.90 54695.43 88888.00 2015-04-21 23:24:01.000 111 12516.58 170.90 54695.40 88888.00 2015-04-21 23:24:01.125 111 12516.58 170.90 54695.43 88888.00 2015-04-21 23:24:01.250 111 12516.52 170.90 54695.43 88888.00 2015-04-21 23:24:01.375 111 12516.45 170.88 54695.38 88888.00 2015-04-21 23:24:01.500 111 12516.48 170.90 54695.38 88888.00 2015-04-21 23:24:01.625 111 12516.55 170.88 54695.38 88888.00 2015-04-21 23:24:01.750 111 12516.52 170.88 54695.40 88888.00 2015-04-21 23:24:01.875 111 12516.52 170.88 54695.40 88888.00 2015-04-21 23:24:02.000 111 12516.55 170.90 54695.35 88888.00 2015-04-21 23:24:02.125 111 12516.52 170.90 54695.35 88888.00 2015-04-21 23:24:02.250 111 12516.42 170.88 54695.32 88888.00 2015-04-21 23:24:02.375 111 12516.45 170.88 54695.35 88888.00 2015-04-21 23:24:02.500 111 12516.50 170.88 54695.32 88888.00 2015-04-21 23:24:02.625 111 12516.58 170.88 54695.32 88888.00 2015-04-21 23:24:02.750 111 12516.60 170.88 54695.32 88888.00 2015-04-21 23:24:02.875 111 12516.58 170.88 54695.35 88888.00 2015-04-21 23:24:03.000 111 12516.58 170.88 54695.38 88888.00 2015-04-21 23:24:03.125 111 12516.58 170.90 54695.38 88888.00 2015-04-21 23:24:03.250 111 12516.50 170.88 54695.38 88888.00 2015-04-21 23:24:03.375 111 12516.48 170.88 54695.32 88888.00 2015-04-21 23:24:03.500 111 12516.50 170.88 54695.30 88888.00 2015-04-21 23:24:03.625 111 12516.52 170.88 54695.32 88888.00 2015-04-21 23:24:03.750 111 12516.52 170.85 54695.32 88888.00 2015-04-21 23:24:03.875 111 12516.55 170.85 54695.30 88888.00 2015-04-21 23:24:04.000 111 12516.60 170.85 54695.30 88888.00 2015-04-21 23:24:04.125 111 12516.62 170.88 54695.35 88888.00 2015-04-21 23:24:04.250 111 12516.65 170.85 54695.35 88888.00 2015-04-21 23:24:04.375 111 12516.65 170.85 54695.32 88888.00 2015-04-21 23:24:04.500 111 12516.60 170.82 54695.30 88888.00 2015-04-21 23:24:04.625 111 12516.60 170.85 54695.30 88888.00 2015-04-21 23:24:04.750 111 12516.60 170.85 54695.32 88888.00 2015-04-21 23:24:04.875 111 12516.62 170.82 54695.32 88888.00 2015-04-21 23:24:05.000 111 12516.67 170.85 54695.32 88888.00 2015-04-21 23:24:05.125 111 12516.62 170.85 54695.32 88888.00 2015-04-21 23:24:05.250 111 12516.62 170.85 54695.32 88888.00 2015-04-21 23:24:05.375 111 12516.62 170.80 54695.30 88888.00 2015-04-21 23:24:05.500 111 12516.65 170.82 54695.28 88888.00 2015-04-21 23:24:05.625 111 12516.65 170.82 54695.28 88888.00 2015-04-21 23:24:05.750 111 12516.70 170.85 54695.30 88888.00 2015-04-21 23:24:05.875 111 12516.73 170.88 54695.30 88888.00 2015-04-21 23:24:06.000 111 12516.75 170.88 54695.30 88888.00 2015-04-21 23:24:06.125 111 12516.80 170.85 54695.28 88888.00 2015-04-21 23:24:06.250 111 12516.83 170.85 54695.28 88888.00 2015-04-21 23:24:06.375 111 12516.80 170.85 54695.28 88888.00 2015-04-21 23:24:06.500 111 12516.70 170.82 54695.25 88888.00 2015-04-21 23:24:06.625 111 12516.73 170.82 54695.28 88888.00 2015-04-21 23:24:06.750 111 12516.73 170.82 54695.28 88888.00 2015-04-21 23:24:06.875 111 12516.77 170.82 54695.28 88888.00 2015-04-21 23:24:07.000 111 12516.83 170.80 54695.25 88888.00 2015-04-21 23:24:07.125 111 12516.80 170.80 54695.25 88888.00 2015-04-21 23:24:07.250 111 12516.70 170.78 54695.22 88888.00 2015-04-21 23:24:07.375 111 12516.70 170.78 54695.20 88888.00 2015-04-21 23:24:07.500 111 12516.65 170.75 54695.25 88888.00 2015-04-21 23:24:07.625 111 12516.70 170.78 54695.22 88888.00 2015-04-21 23:24:07.750 111 12516.73 170.75 54695.25 88888.00 2015-04-21 23:24:07.875 111 12516.77 170.72 54695.25 88888.00 2015-04-21 23:24:08.000 111 12516.75 170.78 54695.25 88888.00 2015-04-21 23:24:08.125 111 12516.75 170.80 54695.25 88888.00 2015-04-21 23:24:08.250 111 12516.77 170.82 54695.25 88888.00 2015-04-21 23:24:08.375 111 12516.85 170.82 54695.25 88888.00 2015-04-21 23:24:08.500 111 12516.77 170.78 54695.22 88888.00 2015-04-21 23:24:08.625 111 12516.75 170.78 54695.20 88888.00 2015-04-21 23:24:08.750 111 12516.73 170.75 54695.22 88888.00 2015-04-21 23:24:08.875 111 12516.77 170.78 54695.22 88888.00 2015-04-21 23:24:09.000 111 12516.85 170.75 54695.20 88888.00 2015-04-21 23:24:09.125 111 12516.88 170.72 54695.20 88888.00 2015-04-21 23:24:09.250 111 12516.85 170.70 54695.20 88888.00 2015-04-21 23:24:09.375 111 12516.85 170.72 54695.22 88888.00 2015-04-21 23:24:09.500 111 12516.85 170.75 54695.22 88888.00 2015-04-21 23:24:09.625 111 12516.92 170.72 54695.20 88888.00 2015-04-21 23:24:09.750 111 12516.90 170.75 54695.18 88888.00 2015-04-21 23:24:09.875 111 12516.88 170.75 54695.20 88888.00 2015-04-21 23:24:10.000 111 12516.90 170.75 54695.20 88888.00 2015-04-21 23:24:10.125 111 12516.88 170.75 54695.20 88888.00 2015-04-21 23:24:10.250 111 12516.88 170.72 54695.20 88888.00 2015-04-21 23:24:10.375 111 12516.85 170.75 54695.18 88888.00 2015-04-21 23:24:10.500 111 12516.83 170.72 54695.20 88888.00 2015-04-21 23:24:10.625 111 12516.85 170.72 54695.20 88888.00 2015-04-21 23:24:10.750 111 12516.90 170.70 54695.20 88888.00 2015-04-21 23:24:10.875 111 12516.98 170.70 54695.18 88888.00 2015-04-21 23:24:11.000 111 12517.02 170.72 54695.20 88888.00 2015-04-21 23:24:11.125 111 12516.92 170.68 54695.18 88888.00 2015-04-21 23:24:11.250 111 12516.80 170.62 54695.12 88888.00 2015-04-21 23:24:11.375 111 12516.88 170.68 54695.15 88888.00 2015-04-21 23:24:11.500 111 12516.98 170.75 54695.15 88888.00 2015-04-21 23:24:11.625 111 12516.98 170.75 54695.18 88888.00 2015-04-21 23:24:11.750 111 12516.95 170.70 54695.15 88888.00 2015-04-21 23:24:11.875 111 12516.88 170.70 54695.15 88888.00 2015-04-21 23:24:12.000 111 12516.88 170.70 54695.15 88888.00 2015-04-21 23:24:12.125 111 12516.95 170.70 54695.15 88888.00 2015-04-21 23:24:12.250 111 12517.00 170.70 54695.15 88888.00 2015-04-21 23:24:12.375 111 12517.00 170.68 54695.15 88888.00 2015-04-21 23:24:12.500 111 12517.05 170.70 54695.15 88888.00 2015-04-21 23:24:12.625 111 12517.10 170.68 54695.18 88888.00 2015-04-21 23:24:12.750 111 12517.12 170.70 54695.18 88888.00 2015-04-21 23:24:12.875 111 12517.08 170.68 54695.15 88888.00 2015-04-21 23:24:13.000 111 12517.02 170.62 54695.12 88888.00 2015-04-21 23:24:13.125 111 12517.02 170.65 54695.12 88888.00 2015-04-21 23:24:13.250 111 12517.05 170.65 54695.15 88888.00 2015-04-21 23:24:13.375 111 12517.17 170.68 54695.15 88888.00 2015-04-21 23:24:13.500 111 12517.15 170.65 54695.15 88888.00 2015-04-21 23:24:13.625 111 12517.15 170.65 54695.12 88888.00 2015-04-21 23:24:13.750 111 12517.15 170.62 54695.12 88888.00 2015-04-21 23:24:13.875 111 12517.17 170.62 54695.12 88888.00 2015-04-21 23:24:14.000 111 12517.15 170.65 54695.10 88888.00 2015-04-21 23:24:14.125 111 12517.12 170.62 54695.12 88888.00 2015-04-21 23:24:14.250 111 12517.08 170.60 54695.15 88888.00 2015-04-21 23:24:14.375 111 12517.05 170.62 54695.12 88888.00 2015-04-21 23:24:14.500 111 12517.12 170.62 54695.12 88888.00 2015-04-21 23:24:14.625 111 12517.17 170.60 54695.10 88888.00 2015-04-21 23:24:14.750 111 12517.20 170.62 54695.12 88888.00 2015-04-21 23:24:14.875 111 12517.10 170.60 54695.10 88888.00 2015-04-21 23:24:15.000 111 12517.02 170.60 54695.10 88888.00 2015-04-21 23:24:15.125 111 12517.05 170.60 54695.12 88888.00 2015-04-21 23:24:15.250 111 12517.12 170.57 54695.10 88888.00 2015-04-21 23:24:15.375 111 12517.25 170.57 54695.10 88888.00 2015-04-21 23:24:15.500 111 12517.33 170.60 54695.12 88888.00 2015-04-21 23:24:15.625 111 12517.35 170.60 54695.10 88888.00 2015-04-21 23:24:15.750 111 12517.38 170.60 54695.10 88888.00 2015-04-21 23:24:15.875 111 12517.38 170.57 54695.07 88888.00 2015-04-21 23:24:16.000 111 12517.35 170.55 54695.10 88888.00 2015-04-21 23:24:16.125 111 12517.38 170.55 54695.10 88888.00 2015-04-21 23:24:16.250 111 12517.35 170.55 54695.10 88888.00 2015-04-21 23:24:16.375 111 12517.33 170.57 54695.10 88888.00 2015-04-21 23:24:16.500 111 12517.30 170.57 54695.10 88888.00 2015-04-21 23:24:16.625 111 12517.38 170.57 54695.12 88888.00 2015-04-21 23:24:16.750 111 12517.40 170.57 54695.10 88888.00 2015-04-21 23:24:16.875 111 12517.45 170.60 54695.07 88888.00 2015-04-21 23:24:17.000 111 12517.45 170.60 54695.10 88888.00 2015-04-21 23:24:17.125 111 12517.40 170.60 54695.15 88888.00 2015-04-21 23:24:17.250 111 12517.33 170.53 54695.12 88888.00 2015-04-21 23:24:17.375 111 12517.33 170.53 54695.07 88888.00 2015-04-21 23:24:17.500 111 12517.35 170.53 54695.07 88888.00 2015-04-21 23:24:17.625 111 12517.38 170.57 54695.07 88888.00 2015-04-21 23:24:17.750 111 12517.42 170.57 54695.05 88888.00 2015-04-21 23:24:17.875 111 12517.45 170.55 54695.05 88888.00 2015-04-21 23:24:18.000 111 12517.48 170.55 54695.07 88888.00 2015-04-21 23:24:18.125 111 12517.50 170.57 54695.10 88888.00 2015-04-21 23:24:18.250 111 12517.45 170.55 54695.12 88888.00 2015-04-21 23:24:18.375 111 12517.48 170.57 54695.10 88888.00 2015-04-21 23:24:18.500 111 12517.52 170.60 54695.10 88888.00 2015-04-21 23:24:18.625 111 12517.45 170.55 54695.07 88888.00 2015-04-21 23:24:18.750 111 12517.45 170.50 54695.05 88888.00 2015-04-21 23:24:18.875 111 12517.55 170.53 54695.10 88888.00 2015-04-21 23:24:19.000 111 12517.55 170.55 54695.07 88888.00 2015-04-21 23:24:19.125 111 12517.55 170.55 54695.07 88888.00 2015-04-21 23:24:19.250 111 12517.58 170.53 54695.05 88888.00 2015-04-21 23:24:19.375 111 12517.52 170.53 54695.07 88888.00 2015-04-21 23:24:19.500 111 12517.48 170.57 54695.10 88888.00 2015-04-21 23:24:19.625 111 12517.55 170.57 54695.10 88888.00 2015-04-21 23:24:19.750 111 12517.58 170.55 54695.12 88888.00 2015-04-21 23:24:19.875 111 12517.60 170.55 54695.10 88888.00 2015-04-21 23:24:20.000 111 12517.62 170.57 54695.12 88888.00 2015-04-21 23:24:20.125 111 12517.55 170.57 54695.10 88888.00 2015-04-21 23:24:20.250 111 12517.50 170.53 54695.10 88888.00 2015-04-21 23:24:20.375 111 12517.50 170.55 54695.10 88888.00 2015-04-21 23:24:20.500 111 12517.50 170.57 54695.07 88888.00 2015-04-21 23:24:20.625 111 12517.55 170.57 54695.07 88888.00 2015-04-21 23:24:20.750 111 12517.58 170.55 54695.10 88888.00 2015-04-21 23:24:20.875 111 12517.58 170.55 54695.05 88888.00 2015-04-21 23:24:21.000 111 12517.58 170.55 54695.03 88888.00 2015-04-21 23:24:21.125 111 12517.55 170.55 54695.05 88888.00 2015-04-21 23:24:21.250 111 12517.52 170.53 54695.05 88888.00 2015-04-21 23:24:21.375 111 12517.58 170.57 54695.05 88888.00 2015-04-21 23:24:21.500 111 12517.55 170.55 54695.03 88888.00 2015-04-21 23:24:21.625 111 12517.55 170.55 54695.03 88888.00 2015-04-21 23:24:21.750 111 12517.55 170.55 54695.03 88888.00 2015-04-21 23:24:21.875 111 12517.60 170.55 54695.05 88888.00 2015-04-21 23:24:22.000 111 12517.58 170.57 54695.05 88888.00 2015-04-21 23:24:22.125 111 12517.58 170.60 54695.05 88888.00 2015-04-21 23:24:22.250 111 12517.60 170.57 54695.05 88888.00 2015-04-21 23:24:22.375 111 12517.62 170.60 54695.07 88888.00 2015-04-21 23:24:22.500 111 12517.70 170.57 54695.10 88888.00 2015-04-21 23:24:22.625 111 12517.67 170.55 54695.07 88888.00 2015-04-21 23:24:22.750 111 12517.62 170.55 54695.07 88888.00 2015-04-21 23:24:22.875 111 12517.65 170.55 54695.07 88888.00 2015-04-21 23:24:23.000 111 12517.67 170.57 54695.05 88888.00 2015-04-21 23:24:23.125 111 12517.65 170.55 54695.05 88888.00 2015-04-21 23:24:23.250 111 12517.62 170.55 54695.07 88888.00 2015-04-21 23:24:23.375 111 12517.67 170.55 54695.05 88888.00 2015-04-21 23:24:23.500 111 12517.73 170.55 54695.05 88888.00 2015-04-21 23:24:23.625 111 12517.73 170.55 54695.05 88888.00 2015-04-21 23:24:23.750 111 12517.70 170.57 54695.00 88888.00 2015-04-21 23:24:23.875 111 12517.65 170.60 54695.00 88888.00 2015-04-21 23:24:24.000 111 12517.65 170.60 54695.00 88888.00 2015-04-21 23:24:24.125 111 12517.67 170.57 54695.03 88888.00 2015-04-21 23:24:24.250 111 12517.65 170.57 54695.00 88888.00 2015-04-21 23:24:24.375 111 12517.60 170.57 54695.00 88888.00 2015-04-21 23:24:24.500 111 12517.60 170.60 54695.03 88888.00 2015-04-21 23:24:24.625 111 12517.70 170.62 54695.03 88888.00 2015-04-21 23:24:24.750 111 12517.77 170.62 54695.05 88888.00 2015-04-21 23:24:24.875 111 12517.83 170.62 54695.07 88888.00 2015-04-21 23:24:25.000 111 12517.75 170.65 54695.05 88888.00 2015-04-21 23:24:25.125 111 12517.62 170.60 54695.03 88888.00 2015-04-21 23:24:25.250 111 12517.60 170.57 54695.05 88888.00 2015-04-21 23:24:25.375 111 12517.67 170.57 54695.03 88888.00 2015-04-21 23:24:25.500 111 12517.65 170.60 54695.03 88888.00 2015-04-21 23:24:25.625 111 12517.70 170.60 54695.03 88888.00 2015-04-21 23:24:25.750 111 12517.75 170.62 54695.03 88888.00 2015-04-21 23:24:25.875 111 12517.75 170.62 54695.05 88888.00 2015-04-21 23:24:26.000 111 12517.77 170.68 54695.05 88888.00 2015-04-21 23:24:26.125 111 12517.85 170.68 54695.03 88888.00 2015-04-21 23:24:26.250 111 12517.77 170.62 54695.00 88888.00 2015-04-21 23:24:26.375 111 12517.88 170.65 54695.03 88888.00 2015-04-21 23:24:26.500 111 12517.88 170.62 54695.03 88888.00 2015-04-21 23:24:26.625 111 12517.77 170.60 54695.03 88888.00 2015-04-21 23:24:26.750 111 12517.75 170.60 54695.00 88888.00 2015-04-21 23:24:26.875 111 12517.85 170.62 54695.03 88888.00 2015-04-21 23:24:27.000 111 12517.90 170.65 54694.97 88888.00 2015-04-21 23:24:27.125 111 12517.80 170.62 54694.95 88888.00 2015-04-21 23:24:27.250 111 12517.77 170.60 54695.00 88888.00 2015-04-21 23:24:27.375 111 12517.85 170.68 54695.00 88888.00 2015-04-21 23:24:27.500 111 12517.88 170.68 54695.00 88888.00 2015-04-21 23:24:27.625 111 12517.83 170.68 54695.00 88888.00 2015-04-21 23:24:27.750 111 12517.77 170.62 54695.00 88888.00 2015-04-21 23:24:27.875 111 12517.85 170.62 54694.97 88888.00 2015-04-21 23:24:28.000 111 12517.92 170.62 54694.97 88888.00 2015-04-21 23:24:28.125 111 12517.88 170.62 54695.00 88888.00 2015-04-21 23:24:28.250 111 12517.80 170.57 54695.00 88888.00 2015-04-21 23:24:28.375 111 12517.83 170.62 54694.97 88888.00 2015-04-21 23:24:28.500 111 12517.85 170.62 54695.00 88888.00 2015-04-21 23:24:28.625 111 12517.83 170.60 54695.00 88888.00 2015-04-21 23:24:28.750 111 12517.80 170.62 54695.03 88888.00 2015-04-21 23:24:28.875 111 12517.88 170.65 54695.00 88888.00 2015-04-21 23:24:29.000 111 12517.92 170.60 54695.00 88888.00 2015-04-21 23:24:29.125 111 12517.98 170.62 54695.03 88888.00 2015-04-21 23:24:29.250 111 12517.90 170.62 54695.03 88888.00 2015-04-21 23:24:29.375 111 12517.92 170.62 54694.97 88888.00 2015-04-21 23:24:29.500 111 12517.95 170.65 54694.97 88888.00 2015-04-21 23:24:29.625 111 12517.95 170.65 54694.95 88888.00 2015-04-21 23:24:29.750 111 12517.98 170.65 54694.95 88888.00 2015-04-21 23:24:29.875 111 12518.00 170.68 54694.95 88888.00 2015-04-21 23:24:30.000 111 12517.98 170.65 54694.97 88888.00 2015-04-21 23:24:30.125 111 12517.83 170.62 54695.00 88888.00 2015-04-21 23:24:30.250 111 12517.83 170.60 54694.97 88888.00 2015-04-21 23:24:30.375 111 12517.88 170.62 54694.95 88888.00 2015-04-21 23:24:30.500 111 12517.90 170.62 54695.00 88888.00 2015-04-21 23:24:30.625 111 12517.95 170.65 54695.00 88888.00 2015-04-21 23:24:30.750 111 12517.98 170.65 54694.97 88888.00 2015-04-21 23:24:30.875 111 12517.95 170.62 54694.97 88888.00 2015-04-21 23:24:31.000 111 12517.92 170.60 54694.97 88888.00 2015-04-21 23:24:31.125 111 12517.90 170.62 54694.97 88888.00 2015-04-21 23:24:31.250 111 12517.85 170.82 54695.03 88888.00 2015-04-21 23:24:31.375 111 12517.75 170.85 54694.97 88888.00 2015-04-21 23:24:31.500 111 12517.90 170.78 54695.03 88888.00 2015-04-21 23:24:31.625 111 12517.98 170.68 54694.97 88888.00 2015-04-21 23:24:31.750 111 12517.95 170.62 54694.93 88888.00 2015-04-21 23:24:31.875 111 12517.95 170.62 54694.93 88888.00 2015-04-21 23:24:32.000 111 12517.90 170.62 54694.90 88888.00 2015-04-21 23:24:32.125 111 12517.90 170.62 54694.93 88888.00 2015-04-21 23:24:32.250 111 12517.98 170.60 54694.95 88888.00 2015-04-21 23:24:32.375 111 12518.00 170.62 54694.95 88888.00 2015-04-21 23:24:32.500 111 12518.00 170.62 54694.97 88888.00 2015-04-21 23:24:32.625 111 12517.95 170.60 54694.97 88888.00 2015-04-21 23:24:32.750 111 12517.98 170.62 54694.97 88888.00 2015-04-21 23:24:32.875 111 12518.00 170.65 54694.93 88888.00 2015-04-21 23:24:33.000 111 12518.00 170.65 54694.93 88888.00 2015-04-21 23:24:33.125 111 12518.00 170.68 54694.95 88888.00 2015-04-21 23:24:33.250 111 12518.02 170.65 54694.95 88888.00 2015-04-21 23:24:33.375 111 12518.05 170.68 54694.95 88888.00 2015-04-21 23:24:33.500 111 12518.00 170.62 54694.95 88888.00 2015-04-21 23:24:33.625 111 12518.02 170.62 54694.95 88888.00 2015-04-21 23:24:33.750 111 12518.05 170.62 54694.97 88888.00 2015-04-21 23:24:33.875 111 12518.08 170.65 54694.95 88888.00 2015-04-21 23:24:34.000 111 12518.12 170.65 54694.97 88888.00 2015-04-21 23:24:34.125 111 12518.12 170.65 54694.97 88888.00 2015-04-21 23:24:34.250 111 12518.12 170.65 54694.97 88888.00 2015-04-21 23:24:34.375 111 12518.10 170.70 54694.97 88888.00 2015-04-21 23:24:34.500 111 12518.10 170.68 54694.93 88888.00 2015-04-21 23:24:34.625 111 12518.12 170.65 54694.93 88888.00 2015-04-21 23:24:34.750 111 12518.08 170.65 54694.97 88888.00 2015-04-21 23:24:34.875 111 12518.05 170.62 54694.97 88888.00 2015-04-21 23:24:35.000 111 12518.05 170.62 54694.95 88888.00 2015-04-21 23:24:35.125 111 12518.10 170.62 54694.95 88888.00 2015-04-21 23:24:35.250 111 12518.08 170.60 54694.93 88888.00 2015-04-21 23:24:35.375 111 12518.12 170.62 54694.93 88888.00 2015-04-21 23:24:35.500 111 12518.12 170.62 54694.90 88888.00 2015-04-21 23:24:35.625 111 12518.10 170.62 54694.93 88888.00 2015-04-21 23:24:35.750 111 12518.17 170.60 54694.93 88888.00 2015-04-21 23:24:35.875 111 12518.23 170.62 54694.95 88888.00 2015-04-21 23:24:36.000 111 12518.23 170.65 54694.95 88888.00 2015-04-21 23:24:36.125 111 12518.17 170.68 54694.95 88888.00 2015-04-21 23:24:36.250 111 12518.20 170.65 54694.95 88888.00 2015-04-21 23:24:36.375 111 12518.20 170.68 54694.93 88888.00 2015-04-21 23:24:36.500 111 12518.20 170.62 54694.93 88888.00 2015-04-21 23:24:36.625 111 12518.20 170.62 54694.93 88888.00 2015-04-21 23:24:36.750 111 12518.25 170.65 54694.93 88888.00 2015-04-21 23:24:36.875 111 12518.27 170.65 54694.95 88888.00 2015-04-21 23:24:37.000 111 12518.20 170.65 54694.95 88888.00 2015-04-21 23:24:37.125 111 12518.15 170.62 54694.95 88888.00 2015-04-21 23:24:37.250 111 12518.12 170.62 54694.97 88888.00 2015-04-21 23:24:37.375 111 12518.23 170.68 54694.95 88888.00 2015-04-21 23:24:37.500 111 12518.20 170.68 54694.95 88888.00 2015-04-21 23:24:37.625 111 12518.17 170.68 54694.90 88888.00 2015-04-21 23:24:37.750 111 12518.23 170.65 54694.93 88888.00 2015-04-21 23:24:37.875 111 12518.27 170.65 54694.93 88888.00 2015-04-21 23:24:38.000 111 12518.30 170.65 54694.93 88888.00 2015-04-21 23:24:38.125 111 12518.33 170.68 54694.93 88888.00 2015-04-21 23:24:38.250 111 12518.30 170.70 54694.93 88888.00 2015-04-21 23:24:38.375 111 12518.30 170.70 54694.93 88888.00 2015-04-21 23:24:38.500 111 12518.25 170.70 54694.93 88888.00 2015-04-21 23:24:38.625 111 12518.17 170.70 54694.93 88888.00 2015-04-21 23:24:38.750 111 12518.15 170.65 54694.93 88888.00 2015-04-21 23:24:38.875 111 12518.20 170.65 54694.93 88888.00 2015-04-21 23:24:39.000 111 12518.33 170.68 54694.90 88888.00 2015-04-21 23:24:39.125 111 12518.35 170.68 54694.93 88888.00 2015-04-21 23:24:39.250 111 12518.27 170.65 54694.90 88888.00 2015-04-21 23:24:39.375 111 12518.30 170.70 54694.90 88888.00 2015-04-21 23:24:39.500 111 12518.33 170.72 54694.90 88888.00 2015-04-21 23:24:39.625 111 12518.33 170.72 54694.88 88888.00 2015-04-21 23:24:39.750 111 12518.33 170.70 54694.88 88888.00 2015-04-21 23:24:39.875 111 12518.30 170.70 54694.90 88888.00 2015-04-21 23:24:40.000 111 12518.27 170.72 54694.88 88888.00 2015-04-21 23:24:40.125 111 12518.33 170.75 54694.90 88888.00 2015-04-21 23:24:40.250 111 12518.33 170.75 54694.90 88888.00 2015-04-21 23:24:40.375 111 12518.33 170.70 54694.90 88888.00 2015-04-21 23:24:40.500 111 12518.27 170.72 54694.90 88888.00 2015-04-21 23:24:40.625 111 12518.30 170.75 54694.93 88888.00 2015-04-21 23:24:40.750 111 12518.30 170.75 54694.90 88888.00 2015-04-21 23:24:40.875 111 12518.30 170.72 54694.88 88888.00 2015-04-21 23:24:41.000 111 12518.33 170.72 54694.88 88888.00 2015-04-21 23:24:41.125 111 12518.33 170.75 54694.88 88888.00 2015-04-21 23:24:41.250 111 12518.25 170.72 54694.93 88888.00 2015-04-21 23:24:41.375 111 12518.23 170.75 54694.93 88888.00 2015-04-21 23:24:41.500 111 12518.27 170.75 54694.93 88888.00 2015-04-21 23:24:41.625 111 12518.38 170.75 54694.93 88888.00 2015-04-21 23:24:41.750 111 12518.40 170.78 54694.90 88888.00 2015-04-21 23:24:41.875 111 12518.40 170.80 54694.90 88888.00 2015-04-21 23:24:42.000 111 12518.38 170.80 54694.90 88888.00 2015-04-21 23:24:42.125 111 12518.33 170.78 54694.90 88888.00 2015-04-21 23:24:42.250 111 12518.30 170.78 54694.90 88888.00 2015-04-21 23:24:42.375 111 12518.38 170.80 54694.93 88888.00 2015-04-21 23:24:42.500 111 12518.40 170.80 54694.95 88888.00 2015-04-21 23:24:42.625 111 12518.42 170.82 54694.95 88888.00 2015-04-21 23:24:42.750 111 12518.45 170.80 54694.93 88888.00 2015-04-21 23:24:42.875 111 12518.45 170.75 54694.93 88888.00 2015-04-21 23:24:43.000 111 12518.42 170.80 54694.90 88888.00 2015-04-21 23:24:43.125 111 12518.40 170.85 54694.93 88888.00 2015-04-21 23:24:43.250 111 12518.33 170.82 54694.93 88888.00 2015-04-21 23:24:43.375 111 12518.33 170.82 54694.90 88888.00 2015-04-21 23:24:43.500 111 12518.30 170.85 54694.90 88888.00 2015-04-21 23:24:43.625 111 12518.33 170.85 54694.90 88888.00 2015-04-21 23:24:43.750 111 12518.27 170.80 54694.90 88888.00 2015-04-21 23:24:43.875 111 12518.25 170.78 54694.90 88888.00 2015-04-21 23:24:44.000 111 12518.27 170.80 54694.90 88888.00 2015-04-21 23:24:44.125 111 12518.35 170.85 54694.93 88888.00 2015-04-21 23:24:44.250 111 12518.33 170.85 54694.93 88888.00 2015-04-21 23:24:44.375 111 12518.35 170.85 54694.90 88888.00 2015-04-21 23:24:44.500 111 12518.38 170.82 54694.90 88888.00 2015-04-21 23:24:44.625 111 12518.40 170.82 54694.88 88888.00 2015-04-21 23:24:44.750 111 12518.35 170.85 54694.88 88888.00 2015-04-21 23:24:44.875 111 12518.45 170.90 54694.95 88888.00 2015-04-21 23:24:45.000 111 12518.45 170.88 54694.88 88888.00 2015-04-21 23:24:45.125 111 12518.35 170.80 54694.88 88888.00 2015-04-21 23:24:45.250 111 12518.30 170.82 54694.93 88888.00 2015-04-21 23:24:45.375 111 12518.40 170.90 54694.95 88888.00 2015-04-21 23:24:45.500 111 12518.42 170.93 54694.95 88888.00 2015-04-21 23:24:45.625 111 12518.42 170.90 54694.93 88888.00 2015-04-21 23:24:45.750 111 12518.38 170.90 54694.90 88888.00 2015-04-21 23:24:45.875 111 12518.33 170.88 54694.93 88888.00 2015-04-21 23:24:46.000 111 12518.35 170.88 54694.90 88888.00 2015-04-21 23:24:46.125 111 12518.33 170.93 54694.95 88888.00 2015-04-21 23:24:46.250 111 12518.27 170.90 54694.95 88888.00 2015-04-21 23:24:46.375 111 12518.25 170.88 54694.95 88888.00 2015-04-21 23:24:46.500 111 12518.33 170.90 54694.93 88888.00 2015-04-21 23:24:46.625 111 12518.38 170.93 54694.95 88888.00 2015-04-21 23:24:46.750 111 12518.40 170.93 54694.95 88888.00 2015-04-21 23:24:46.875 111 12518.40 170.95 54694.95 88888.00 2015-04-21 23:24:47.000 111 12518.38 170.97 54694.97 88888.00 2015-04-21 23:24:47.125 111 12518.38 170.95 54694.95 88888.00 2015-04-21 23:24:47.250 111 12518.38 170.90 54694.95 88888.00 2015-04-21 23:24:47.375 111 12518.38 170.93 54694.93 88888.00 2015-04-21 23:24:47.500 111 12518.40 170.95 54694.93 88888.00 2015-04-21 23:24:47.625 111 12518.42 170.95 54694.95 88888.00 2015-04-21 23:24:47.750 111 12518.42 171.00 54694.95 88888.00 2015-04-21 23:24:47.875 111 12518.38 170.97 54694.95 88888.00 2015-04-21 23:24:48.000 111 12518.30 170.97 54694.93 88888.00 2015-04-21 23:24:48.125 111 12518.27 170.95 54694.93 88888.00 2015-04-21 23:24:48.250 111 12518.25 170.93 54694.90 88888.00 2015-04-21 23:24:48.375 111 12518.30 170.93 54694.90 88888.00 2015-04-21 23:24:48.500 111 12518.33 170.95 54694.93 88888.00 2015-04-21 23:24:48.625 111 12518.27 171.00 54694.93 88888.00 2015-04-21 23:24:48.750 111 12518.25 171.03 54694.95 88888.00 2015-04-21 23:24:48.875 111 12518.25 171.00 54694.93 88888.00 2015-04-21 23:24:49.000 111 12518.30 171.00 54694.95 88888.00 2015-04-21 23:24:49.125 111 12518.25 171.03 54694.97 88888.00 2015-04-21 23:24:49.250 111 12518.15 171.03 54694.97 88888.00 2015-04-21 23:24:49.375 111 12518.20 171.05 54694.97 88888.00 2015-04-21 23:24:49.500 111 12518.25 171.07 54695.00 88888.00 2015-04-21 23:24:49.625 111 12518.27 171.07 54695.00 88888.00 2015-04-21 23:24:49.750 111 12518.33 171.07 54694.97 88888.00 2015-04-21 23:24:49.875 111 12518.27 171.07 54694.97 88888.00 2015-04-21 23:24:50.000 111 12518.20 171.07 54695.00 88888.00 2015-04-21 23:24:50.125 111 12518.20 171.07 54695.00 88888.00 2015-04-21 23:24:50.250 111 12518.20 171.05 54695.00 88888.00 2015-04-21 23:24:50.375 111 12518.23 171.10 54695.03 88888.00 2015-04-21 23:24:50.500 111 12518.20 171.10 54695.03 88888.00 2015-04-21 23:24:50.625 111 12518.20 171.12 54695.00 88888.00 2015-04-21 23:24:50.750 111 12518.12 171.10 54695.03 88888.00 2015-04-21 23:24:50.875 111 12518.20 171.10 54695.03 88888.00 2015-04-21 23:24:51.000 111 12518.25 171.12 54694.97 88888.00 2015-04-21 23:24:51.125 111 12518.23 171.12 54695.00 88888.00 2015-04-21 23:24:51.250 111 12518.20 171.07 54694.97 88888.00 2015-04-21 23:24:51.375 111 12518.23 171.12 54694.97 88888.00 2015-04-21 23:24:51.500 111 12518.23 171.15 54695.00 88888.00 2015-04-21 23:24:51.625 111 12518.25 171.12 54694.97 88888.00 2015-04-21 23:24:51.750 111 12518.23 171.12 54694.97 88888.00 2015-04-21 23:24:51.875 111 12518.20 171.15 54695.00 88888.00 2015-04-21 23:24:52.000 111 12518.17 171.18 54695.03 88888.00 2015-04-21 23:24:52.125 111 12518.12 171.18 54695.05 88888.00 2015-04-21 23:24:52.250 111 12518.12 171.15 54695.03 88888.00 2015-04-21 23:24:52.375 111 12518.12 171.15 54695.00 88888.00 2015-04-21 23:24:52.500 111 12518.20 171.15 54695.00 88888.00 2015-04-21 23:24:52.625 111 12518.27 171.15 54694.97 88888.00 2015-04-21 23:24:52.750 111 12518.23 171.15 54695.00 88888.00 2015-04-21 23:24:52.875 111 12518.23 171.18 54695.03 88888.00 2015-04-21 23:24:53.000 111 12518.17 171.18 54695.00 88888.00 2015-04-21 23:24:53.125 111 12518.17 171.20 54695.03 88888.00 2015-04-21 23:24:53.250 111 12518.17 171.18 54695.05 88888.00 2015-04-21 23:24:53.375 111 12518.20 171.20 54695.03 88888.00 2015-04-21 23:24:53.500 111 12518.17 171.18 54695.00 88888.00 2015-04-21 23:24:53.625 111 12518.17 171.18 54695.00 88888.00 2015-04-21 23:24:53.750 111 12518.20 171.22 54695.03 88888.00 2015-04-21 23:24:53.875 111 12518.20 171.22 54695.05 88888.00 2015-04-21 23:24:54.000 111 12518.17 171.20 54695.07 88888.00 2015-04-21 23:24:54.125 111 12518.20 171.22 54695.05 88888.00 2015-04-21 23:24:54.250 111 12518.17 171.20 54695.03 88888.00 2015-04-21 23:24:54.375 111 12518.23 171.20 54695.03 88888.00 2015-04-21 23:24:54.500 111 12518.33 171.20 54695.03 88888.00 2015-04-21 23:24:54.625 111 12518.33 171.22 54695.03 88888.00 2015-04-21 23:24:54.750 111 12518.30 171.25 54695.00 88888.00 2015-04-21 23:24:54.875 111 12518.27 171.25 54695.03 88888.00 2015-04-21 23:24:55.000 111 12518.25 171.22 54695.00 88888.00 2015-04-21 23:24:55.125 111 12518.23 171.22 54695.00 88888.00 2015-04-21 23:24:55.250 111 12518.20 171.22 54695.00 88888.00 2015-04-21 23:24:55.375 111 12518.20 171.25 54695.00 88888.00 2015-04-21 23:24:55.500 111 12518.23 171.25 54695.00 88888.00 2015-04-21 23:24:55.625 111 12518.23 171.25 54695.03 88888.00 2015-04-21 23:24:55.750 111 12518.30 171.25 54695.03 88888.00 2015-04-21 23:24:55.875 111 12518.27 171.25 54695.03 88888.00 2015-04-21 23:24:56.000 111 12518.23 171.25 54695.03 88888.00 2015-04-21 23:24:56.125 111 12518.33 171.25 54695.03 88888.00 2015-04-21 23:24:56.250 111 12518.30 171.22 54695.03 88888.00 2015-04-21 23:24:56.375 111 12518.33 171.22 54695.00 88888.00 2015-04-21 23:24:56.500 111 12518.33 171.22 54695.00 88888.00 2015-04-21 23:24:56.625 111 12518.33 171.22 54695.03 88888.00 2015-04-21 23:24:56.750 111 12518.33 171.22 54695.00 88888.00 2015-04-21 23:24:56.875 111 12518.25 171.25 54694.97 88888.00 2015-04-21 23:24:57.000 111 12518.23 171.28 54695.00 88888.00 2015-04-21 23:24:57.125 111 12518.23 171.28 54695.03 88888.00 2015-04-21 23:24:57.250 111 12518.25 171.25 54695.00 88888.00 2015-04-21 23:24:57.375 111 12518.35 171.25 54695.00 88888.00 2015-04-21 23:24:57.500 111 12518.35 171.28 54695.03 88888.00 2015-04-21 23:24:57.625 111 12518.33 171.30 54695.05 88888.00 2015-04-21 23:24:57.750 111 12518.30 171.30 54695.05 88888.00 2015-04-21 23:24:57.875 111 12518.35 171.28 54695.03 88888.00 2015-04-21 23:24:58.000 111 12518.27 171.25 54695.03 88888.00 2015-04-21 23:24:58.125 111 12518.25 171.28 54695.00 88888.00 2015-04-21 23:24:58.250 111 12518.30 171.28 54695.00 88888.00 2015-04-21 23:24:58.375 111 12518.33 171.25 54695.00 88888.00 2015-04-21 23:24:58.500 111 12518.30 171.28 54695.05 88888.00 2015-04-21 23:24:58.625 111 12518.27 171.28 54695.07 88888.00 2015-04-21 23:24:58.750 111 12518.33 171.28 54695.07 88888.00 2015-04-21 23:24:58.875 111 12518.35 171.28 54695.07 88888.00 2015-04-21 23:24:59.000 111 12518.35 171.28 54695.07 88888.00 2015-04-21 23:24:59.125 111 12518.38 171.28 54695.07 88888.00 2015-04-21 23:24:59.250 111 12518.35 171.25 54695.07 88888.00 2015-04-21 23:24:59.375 111 12518.35 171.28 54695.03 88888.00 2015-04-21 23:24:59.500 111 12518.35 171.25 54695.05 88888.00 2015-04-21 23:24:59.625 111 12518.35 171.25 54695.05 88888.00 2015-04-21 23:24:59.750 111 12518.33 171.28 54695.05 88888.00 2015-04-21 23:24:59.875 111 12518.25 171.25 54695.05 88888.00 2015-04-21 23:25:00.000 111 12518.25 171.25 54695.05 88888.00 2015-04-21 23:25:00.125 111 12518.30 171.28 54695.05 88888.00 2015-04-21 23:25:00.250 111 12518.27 171.22 54695.07 88888.00 2015-04-21 23:25:00.375 111 12518.20 171.22 54695.07 88888.00 2015-04-21 23:25:00.500 111 12518.17 171.22 54695.07 88888.00 2015-04-21 23:25:00.625 111 12518.20 171.22 54695.05 88888.00 2015-04-21 23:25:00.750 111 12518.23 171.22 54695.07 88888.00 2015-04-21 23:25:00.875 111 12518.20 171.25 54695.10 88888.00 2015-04-21 23:25:01.000 111 12518.30 171.22 54695.07 88888.00 2015-04-21 23:25:01.125 111 12518.33 171.20 54695.07 88888.00 2015-04-21 23:25:01.250 111 12518.27 171.18 54695.10 88888.00 2015-04-21 23:25:01.375 111 12518.20 171.18 54695.12 88888.00 2015-04-21 23:25:01.500 111 12518.15 171.18 54695.10 88888.00 2015-04-21 23:25:01.625 111 12518.20 171.18 54695.10 88888.00 2015-04-21 23:25:01.750 111 12518.20 171.18 54695.10 88888.00 2015-04-21 23:25:01.875 111 12518.15 171.20 54695.12 88888.00 2015-04-21 23:25:02.000 111 12518.12 171.18 54695.10 88888.00 2015-04-21 23:25:02.125 111 12518.10 171.18 54695.10 88888.00 2015-04-21 23:25:02.250 111 12518.10 171.15 54695.12 88888.00 2015-04-21 23:25:02.375 111 12518.10 171.18 54695.15 88888.00 2015-04-21 23:25:02.500 111 12518.15 171.18 54695.15 88888.00 2015-04-21 23:25:02.625 111 12518.12 171.20 54695.12 88888.00 2015-04-21 23:25:02.750 111 12518.08 171.20 54695.12 88888.00 2015-04-21 23:25:02.875 111 12518.12 171.18 54695.18 88888.00 2015-04-21 23:25:03.000 111 12518.20 171.20 54695.15 88888.00 2015-04-21 23:25:03.125 111 12518.17 171.22 54695.15 88888.00 2015-04-21 23:25:03.250 111 12518.10 171.20 54695.15 88888.00 2015-04-21 23:25:03.375 111 12518.15 171.18 54695.12 88888.00 2015-04-21 23:25:03.500 111 12518.17 171.15 54695.15 88888.00 2015-04-21 23:25:03.625 111 12518.17 171.12 54695.15 88888.00 2015-04-21 23:25:03.750 111 12518.10 171.12 54695.15 88888.00 2015-04-21 23:25:03.875 111 12518.12 171.15 54695.15 88888.00 2015-04-21 23:25:04.000 111 12518.12 171.10 54695.15 88888.00 2015-04-21 23:25:04.125 111 12518.12 171.12 54695.15 88888.00 2015-04-21 23:25:04.250 111 12518.08 171.12 54695.18 88888.00 2015-04-21 23:25:04.375 111 12518.08 171.12 54695.15 88888.00 2015-04-21 23:25:04.500 111 12518.10 171.10 54695.18 88888.00 2015-04-21 23:25:04.625 111 12518.10 171.10 54695.15 88888.00 2015-04-21 23:25:04.750 111 12518.08 171.10 54695.12 88888.00 2015-04-21 23:25:04.875 111 12518.05 171.05 54695.15 88888.00 2015-04-21 23:25:05.000 111 12518.00 171.07 54695.18 88888.00 2015-04-21 23:25:05.125 111 12518.00 171.07 54695.15 88888.00 2015-04-21 23:25:05.250 111 12518.05 171.07 54695.18 88888.00 2015-04-21 23:25:05.375 111 12518.12 171.07 54695.15 88888.00 2015-04-21 23:25:05.500 111 12518.15 171.07 54695.15 88888.00 2015-04-21 23:25:05.625 111 12518.12 171.05 54695.15 88888.00 2015-04-21 23:25:05.750 111 12518.12 171.05 54695.18 88888.00 2015-04-21 23:25:05.875 111 12517.80 170.72 54694.93 88888.00 2015-04-21 23:25:06.000 111 12517.60 170.60 54694.88 88888.00 2015-04-21 23:25:06.125 111 12517.98 170.88 54695.07 88888.00 2015-04-21 23:25:06.250 111 12518.17 171.05 54695.20 88888.00 2015-04-21 23:25:06.375 111 12518.20 171.07 54695.18 88888.00 2015-04-21 23:25:06.500 111 12518.17 171.10 54695.18 88888.00 2015-04-21 23:25:06.625 111 12518.17 171.07 54695.18 88888.00 2015-04-21 23:25:06.750 111 12518.15 171.05 54695.18 88888.00 2015-04-21 23:25:06.875 111 12518.12 171.05 54695.20 88888.00 2015-04-21 23:25:07.000 111 12518.15 171.05 54695.20 88888.00 2015-04-21 23:25:07.125 111 12518.17 171.03 54695.20 88888.00 2015-04-21 23:25:07.250 111 12518.25 170.97 54695.22 88888.00 2015-04-21 23:25:07.375 111 12518.25 171.00 54695.22 88888.00 2015-04-21 23:25:07.500 111 12518.15 171.00 54695.20 88888.00 2015-04-21 23:25:07.625 111 12518.10 170.97 54695.18 88888.00 2015-04-21 23:25:07.750 111 12518.05 170.97 54695.18 88888.00 2015-04-21 23:25:07.875 111 12518.02 170.97 54695.20 88888.00 2015-04-21 23:25:08.000 111 12518.00 170.97 54695.15 88888.00 2015-04-21 23:25:08.125 111 12518.02 170.95 54695.15 88888.00 2015-04-21 23:25:08.250 111 12518.08 170.95 54695.22 88888.00 2015-04-21 23:25:08.375 111 12518.10 170.97 54695.22 88888.00 2015-04-21 23:25:08.500 111 12518.10 171.03 54695.25 88888.00 2015-04-21 23:25:08.625 111 12518.05 171.00 54695.22 88888.00 2015-04-21 23:25:08.750 111 12517.98 170.97 54695.22 88888.00 2015-04-21 23:25:08.875 111 12517.95 170.97 54695.20 88888.00 2015-04-21 23:25:09.000 111 12518.00 170.95 54695.20 88888.00 2015-04-21 23:25:09.125 111 12518.00 170.97 54695.22 88888.00 2015-04-21 23:25:09.250 111 12518.00 170.95 54695.25 88888.00 2015-04-21 23:25:09.375 111 12517.98 170.95 54695.22 88888.00 2015-04-21 23:25:09.500 111 12517.95 170.90 54695.22 88888.00 2015-04-21 23:25:09.625 111 12517.92 170.90 54695.22 88888.00 2015-04-21 23:25:09.750 111 12517.88 170.90 54695.25 88888.00 2015-04-21 23:25:09.875 111 12517.92 170.93 54695.22 88888.00 2015-04-21 23:25:10.000 111 12517.95 170.93 54695.25 88888.00 2015-04-21 23:25:10.125 111 12517.95 170.93 54695.25 88888.00 2015-04-21 23:25:10.250 111 12517.92 170.88 54695.25 88888.00 2015-04-21 23:25:10.375 111 12517.92 170.85 54695.22 88888.00 2015-04-21 23:25:10.500 111 12517.88 170.85 54695.22 88888.00 2015-04-21 23:25:10.625 111 12517.85 170.88 54695.22 88888.00 2015-04-21 23:25:10.750 111 12517.83 170.88 54695.28 88888.00 2015-04-21 23:25:10.875 111 12517.77 170.88 54695.28 88888.00 2015-04-21 23:25:11.000 111 12517.75 170.85 54695.25 88888.00 2015-04-21 23:25:11.125 111 12517.75 170.85 54695.28 88888.00 2015-04-21 23:25:11.250 111 12517.77 170.85 54695.28 88888.00 2015-04-21 23:25:11.375 111 12517.85 170.88 54695.28 88888.00 2015-04-21 23:25:11.500 111 12517.77 170.85 54695.28 88888.00 2015-04-21 23:25:11.625 111 12517.75 170.85 54695.30 88888.00 2015-04-21 23:25:11.750 111 12517.75 170.82 54695.28 88888.00 2015-04-21 23:25:11.875 111 12517.67 170.80 54695.30 88888.00 2015-04-21 23:25:12.000 111 12517.70 170.80 54695.28 88888.00 2015-04-21 23:25:12.125 111 12517.67 170.80 54695.30 88888.00 2015-04-21 23:25:12.250 111 12517.62 170.78 54695.32 88888.00 2015-04-21 23:25:12.375 111 12517.70 170.85 54695.35 88888.00 2015-04-21 23:25:12.500 111 12517.65 170.85 54695.35 88888.00 2015-04-21 23:25:12.625 111 12517.62 170.80 54695.35 88888.00 2015-04-21 23:25:12.750 111 12517.65 170.78 54695.35 88888.00 2015-04-21 23:25:12.875 111 12517.67 170.80 54695.35 88888.00 2015-04-21 23:25:13.000 111 12517.65 170.78 54695.35 88888.00 2015-04-21 23:25:13.125 111 12517.58 170.78 54695.35 88888.00 2015-04-21 23:25:13.250 111 12517.55 170.75 54695.35 88888.00 2015-04-21 23:25:13.375 111 12517.58 170.78 54695.32 88888.00 2015-04-21 23:25:13.500 111 12517.58 170.78 54695.38 88888.00 2015-04-21 23:25:13.625 111 12517.62 170.75 54695.40 88888.00 2015-04-21 23:25:13.750 111 12517.62 170.75 54695.40 88888.00 2015-04-21 23:25:13.875 111 12517.62 170.75 54695.40 88888.00 2015-04-21 23:25:14.000 111 12517.60 170.75 54695.38 88888.00 2015-04-21 23:25:14.125 111 12517.58 170.75 54695.40 88888.00 2015-04-21 23:25:14.250 111 12517.58 170.72 54695.40 88888.00 2015-04-21 23:25:14.375 111 12517.58 170.78 54695.40 88888.00 2015-04-21 23:25:14.500 111 12517.58 170.78 54695.43 88888.00 2015-04-21 23:25:14.625 111 12517.55 170.72 54695.43 88888.00 2015-04-21 23:25:14.750 111 12517.52 170.68 54695.40 88888.00 2015-04-21 23:25:14.875 111 12517.50 170.72 54695.43 88888.00 2015-04-21 23:25:15.000 111 12517.52 170.72 54695.45 88888.00 2015-04-21 23:25:15.125 111 12517.50 170.75 54695.47 88888.00 2015-04-21 23:25:15.250 111 12517.45 170.75 54695.47 88888.00 2015-04-21 23:25:15.375 111 12517.50 170.75 54695.45 88888.00 2015-04-21 23:25:15.500 111 12517.45 170.75 54695.47 88888.00 2015-04-21 23:25:15.625 111 12517.45 170.72 54695.47 88888.00 2015-04-21 23:25:15.750 111 12517.48 170.70 54695.47 88888.00 2015-04-21 23:25:15.875 111 12517.50 170.70 54695.47 88888.00 2015-04-21 23:25:16.000 111 12517.48 170.70 54695.47 88888.00 2015-04-21 23:25:16.125 111 12517.40 170.70 54695.47 88888.00 2015-04-21 23:25:16.250 111 12517.35 170.70 54695.47 88888.00 2015-04-21 23:25:16.375 111 12517.35 170.72 54695.45 88888.00 2015-04-21 23:25:16.500 111 12517.35 170.70 54695.47 88888.00 2015-04-21 23:25:16.625 111 12517.40 170.70 54695.47 88888.00 2015-04-21 23:25:16.750 111 12517.38 170.70 54695.50 88888.00 2015-04-21 23:25:16.875 111 12517.38 170.70 54695.47 88888.00 2015-04-21 23:25:17.000 111 12517.35 170.65 54695.47 88888.00 2015-04-21 23:25:17.125 111 12517.33 170.65 54695.47 88888.00 2015-04-21 23:25:17.250 111 12517.30 170.65 54695.50 88888.00 2015-04-21 23:25:17.375 111 12517.30 170.68 54695.50 88888.00 2015-04-21 23:25:17.500 111 12517.33 170.68 54695.50 88888.00 2015-04-21 23:25:17.625 111 12517.30 170.68 54695.50 88888.00 2015-04-21 23:25:17.750 111 12517.27 170.72 54695.50 88888.00 2015-04-21 23:25:17.875 111 12517.27 170.70 54695.53 88888.00 2015-04-21 23:25:18.000 111 12517.23 170.62 54695.50 88888.00 2015-04-21 23:25:18.125 111 12517.20 170.65 54695.50 88888.00 2015-04-21 23:25:18.250 111 12517.23 170.62 54695.55 88888.00 2015-04-21 23:25:18.375 111 12517.23 170.68 54695.55 88888.00 2015-04-21 23:25:18.500 111 12517.27 170.65 54695.55 88888.00 2015-04-21 23:25:18.625 111 12517.23 170.62 54695.53 88888.00 2015-04-21 23:25:18.750 111 12517.17 170.60 54695.55 88888.00 2015-04-21 23:25:18.875 111 12517.20 170.60 54695.53 88888.00 2015-04-21 23:25:19.000 111 12517.15 170.60 54695.55 88888.00 2015-04-21 23:25:19.125 111 12517.10 170.57 54695.57 88888.00 2015-04-21 23:25:19.250 111 12517.12 170.55 54695.55 88888.00 2015-04-21 23:25:19.375 111 12517.20 170.53 54695.57 88888.00 2015-04-21 23:25:19.500 111 12517.12 170.55 54695.57 88888.00 2015-04-21 23:25:19.625 111 12517.05 170.57 54695.55 88888.00 2015-04-21 23:25:19.750 111 12517.02 170.55 54695.57 88888.00 2015-04-21 23:25:19.875 111 12517.05 170.53 54695.62 88888.00 2015-04-21 23:25:20.000 111 12517.08 170.53 54695.60 88888.00 2015-04-21 23:25:20.125 111 12517.10 170.53 54695.62 88888.00 2015-04-21 23:25:20.250 111 12517.08 170.47 54695.62 88888.00 2015-04-21 23:25:20.375 111 12517.10 170.47 54695.57 88888.00 2015-04-21 23:25:20.500 111 12517.12 170.47 54695.60 88888.00 2015-04-21 23:25:20.625 111 12517.12 170.47 54695.65 88888.00 2015-04-21 23:25:20.750 111 12517.02 170.50 54695.62 88888.00 2015-04-21 23:25:20.875 111 12516.98 170.47 54695.62 88888.00 2015-04-21 23:25:21.000 111 12516.95 170.47 54695.60 88888.00 2015-04-21 23:25:21.125 111 12517.00 170.47 54695.65 88888.00 2015-04-21 23:25:21.250 111 12516.98 170.45 54695.65 88888.00 2015-04-21 23:25:21.375 111 12516.92 170.43 54695.65 88888.00 2015-04-21 23:25:21.500 111 12516.95 170.45 54695.68 88888.00 2015-04-21 23:25:21.625 111 12516.92 170.43 54695.68 88888.00 2015-04-21 23:25:21.750 111 12516.85 170.43 54695.62 88888.00 2015-04-21 23:25:21.875 111 12516.85 170.43 54695.68 88888.00 2015-04-21 23:25:22.000 111 12516.85 170.38 54695.68 88888.00 2015-04-21 23:25:22.125 111 12516.83 170.40 54695.70 88888.00 2015-04-21 23:25:22.250 111 12516.80 170.40 54695.72 88888.00 2015-04-21 23:25:22.375 111 12516.83 170.40 54695.70 88888.00 2015-04-21 23:25:22.500 111 12516.83 170.40 54695.68 88888.00 2015-04-21 23:25:22.625 111 12516.80 170.38 54695.70 88888.00 2015-04-21 23:25:22.750 111 12516.80 170.40 54695.72 88888.00 2015-04-21 23:25:22.875 111 12516.77 170.43 54695.75 88888.00 2015-04-21 23:25:23.000 111 12516.73 170.40 54695.72 88888.00 2015-04-21 23:25:23.125 111 12516.70 170.38 54695.75 88888.00 2015-04-21 23:25:23.250 111 12516.67 170.35 54695.72 88888.00 2015-04-21 23:25:23.375 111 12516.70 170.38 54695.72 88888.00 2015-04-21 23:25:23.500 111 12516.65 170.35 54695.72 88888.00 2015-04-21 23:25:23.625 111 12516.65 170.40 54695.75 88888.00 2015-04-21 23:25:23.750 111 12516.67 170.40 54695.75 88888.00 2015-04-21 23:25:23.875 111 12516.70 170.38 54695.75 88888.00 2015-04-21 23:25:24.000 111 12516.60 170.38 54695.72 88888.00 2015-04-21 23:25:24.125 111 12516.60 170.35 54695.75 88888.00 2015-04-21 23:25:24.250 111 12516.58 170.32 54695.75 88888.00 2015-04-21 23:25:24.375 111 12516.58 170.35 54695.72 88888.00 2015-04-21 23:25:24.500 111 12516.60 170.35 54695.75 88888.00 2015-04-21 23:25:24.625 111 12516.62 170.35 54695.75 88888.00 2015-04-21 23:25:24.750 111 12516.60 170.32 54695.72 88888.00 2015-04-21 23:25:24.875 111 12516.62 170.32 54695.72 88888.00 2015-04-21 23:25:25.000 111 12516.65 170.32 54695.75 88888.00 2015-04-21 23:25:25.125 111 12516.67 170.35 54695.78 88888.00 2015-04-21 23:25:25.250 111 12516.58 170.32 54695.80 88888.00 2015-04-21 23:25:25.375 111 12516.52 170.32 54695.78 88888.00 2015-04-21 23:25:25.500 111 12516.45 170.35 54695.78 88888.00 2015-04-21 23:25:25.625 111 12516.40 170.30 54695.80 88888.00 2015-04-21 23:25:25.750 111 12516.42 170.35 54695.80 88888.00 2015-04-21 23:25:25.875 111 12516.48 170.32 54695.82 88888.00 2015-04-21 23:25:26.000 111 12516.42 170.32 54695.80 88888.00 2015-04-21 23:25:26.125 111 12516.40 170.32 54695.80 88888.00 2015-04-21 23:25:26.250 111 12516.35 170.30 54695.82 88888.00 2015-04-21 23:25:26.375 111 12516.33 170.30 54695.82 88888.00 2015-04-21 23:25:26.500 111 12516.38 170.28 54695.80 88888.00 2015-04-21 23:25:26.625 111 12516.40 170.30 54695.82 88888.00 2015-04-21 23:25:26.750 111 12516.40 170.30 54695.82 88888.00 2015-04-21 23:25:26.875 111 12516.38 170.28 54695.82 88888.00 2015-04-21 23:25:27.000 111 12516.42 170.28 54695.80 88888.00 2015-04-21 23:25:27.125 111 12516.38 170.28 54695.82 88888.00 2015-04-21 23:25:27.250 111 12516.23 170.22 54695.82 88888.00 2015-04-21 23:25:27.375 111 12516.33 170.25 54695.82 88888.00 2015-04-21 23:25:27.500 111 12516.33 170.28 54695.82 88888.00 2015-04-21 23:25:27.625 111 12516.25 170.25 54695.85 88888.00 2015-04-21 23:25:27.750 111 12516.30 170.22 54695.82 88888.00 2015-04-21 23:25:27.875 111 12516.35 170.22 54695.85 88888.00 2015-04-21 23:25:28.000 111 12516.33 170.25 54695.85 88888.00 2015-04-21 23:25:28.125 111 12516.25 170.25 54695.88 88888.00 2015-04-21 23:25:28.250 111 12516.23 170.22 54695.90 88888.00 2015-04-21 23:25:28.375 111 12516.20 170.25 54695.90 88888.00 2015-04-21 23:25:28.500 111 12516.20 170.20 54695.88 88888.00 2015-04-21 23:25:28.625 111 12516.23 170.20 54695.88 88888.00 2015-04-21 23:25:28.750 111 12516.15 170.20 54695.88 88888.00 2015-04-21 23:25:28.875 111 12516.05 170.18 54695.88 88888.00 2015-04-21 23:25:29.000 111 12516.08 170.20 54695.90 88888.00 2015-04-21 23:25:29.125 111 12516.08 170.20 54695.90 88888.00 2015-04-21 23:25:29.250 111 12516.05 170.15 54695.88 88888.00 2015-04-21 23:25:29.375 111 12516.05 170.15 54695.90 88888.00 2015-04-21 23:25:29.500 111 12516.00 170.18 54695.90 88888.00 2015-04-21 23:25:29.625 111 12515.98 170.15 54695.90 88888.00 2015-04-21 23:25:29.750 111 12515.98 170.18 54695.93 88888.00 2015-04-21 23:25:29.875 111 12515.95 170.15 54695.88 88888.00 2015-04-21 23:25:30.000 111 12515.92 170.10 54695.88 88888.00 2015-04-21 23:25:30.125 111 12515.95 170.12 54695.90 88888.00 2015-04-21 23:25:30.250 111 12515.95 170.18 54695.97 88888.00 2015-04-21 23:25:30.375 111 12516.00 170.30 54696.03 88888.00 2015-04-21 23:25:30.500 111 12515.80 170.25 54695.95 88888.00 2015-04-21 23:25:30.625 111 12515.67 170.20 54695.93 88888.00 2015-04-21 23:25:30.750 111 12515.80 170.12 54695.90 88888.00 2015-04-21 23:25:30.875 111 12515.88 170.05 54695.93 88888.00 2015-04-21 23:25:31.000 111 12515.90 170.05 54695.90 88888.00 2015-04-21 23:25:31.125 111 12515.90 170.03 54695.90 88888.00 2015-04-21 23:25:31.250 111 12515.77 170.03 54695.90 88888.00 2015-04-21 23:25:31.375 111 12515.73 170.00 54695.93 88888.00 2015-04-21 23:25:31.500 111 12515.73 170.03 54695.93 88888.00 2015-04-21 23:25:31.625 111 12515.75 170.05 54695.95 88888.00 2015-04-21 23:25:31.750 111 12515.70 170.05 54695.95 88888.00 2015-04-21 23:25:31.875 111 12515.70 170.03 54695.95 88888.00 2015-04-21 23:25:32.000 111 12515.65 170.00 54695.95 88888.00 2015-04-21 23:25:32.125 111 12515.62 169.97 54695.97 88888.00 2015-04-21 23:25:32.250 111 12515.65 169.97 54696.03 88888.00 2015-04-21 23:25:32.375 111 12515.62 170.00 54696.03 88888.00 2015-04-21 23:25:32.500 111 12515.55 169.95 54696.03 88888.00 2015-04-21 23:25:32.625 111 12515.62 169.95 54696.00 88888.00 2015-04-21 23:25:32.750 111 12515.67 169.97 54695.97 88888.00 2015-04-21 23:25:32.875 111 12515.62 169.95 54695.97 88888.00 2015-04-21 23:25:33.000 111 12515.58 169.97 54695.97 88888.00 2015-04-21 23:25:33.125 111 12515.58 169.97 54696.00 88888.00 2015-04-21 23:25:33.250 111 12515.48 169.93 54696.00 88888.00 2015-04-21 23:25:33.375 111 12515.42 169.95 54696.00 88888.00 2015-04-21 23:25:33.500 111 12515.42 169.95 54696.00 88888.00 2015-04-21 23:25:33.625 111 12515.42 169.95 54696.03 88888.00 2015-04-21 23:25:33.750 111 12515.42 169.97 54696.03 88888.00 2015-04-21 23:25:33.875 111 12515.48 169.97 54696.03 88888.00 2015-04-21 23:25:34.000 111 12515.45 169.95 54696.03 88888.00 2015-04-21 23:25:34.125 111 12515.38 169.95 54696.03 88888.00 2015-04-21 23:25:34.250 111 12515.35 169.93 54696.00 88888.00 2015-04-21 23:25:34.375 111 12515.33 169.90 54696.00 88888.00 2015-04-21 23:25:34.500 111 12515.35 169.90 54695.97 88888.00 2015-04-21 23:25:34.625 111 12515.42 169.93 54696.00 88888.00 2015-04-21 23:25:34.750 111 12515.50 169.93 54696.00 88888.00 2015-04-21 23:25:34.875 111 12515.42 169.88 54696.03 88888.00 2015-04-21 23:25:35.000 111 12515.40 169.90 54696.05 88888.00 2015-04-21 23:25:35.125 111 12515.40 169.90 54696.07 88888.00 2015-04-21 23:25:35.250 111 12515.33 169.82 54696.05 88888.00 2015-04-21 23:25:35.375 111 12515.35 169.82 54696.03 88888.00 2015-04-21 23:25:35.500 111 12515.33 169.82 54696.00 88888.00 2015-04-21 23:25:35.625 111 12515.30 169.88 54696.03 88888.00 2015-04-21 23:25:35.750 111 12515.23 169.85 54696.05 88888.00 2015-04-21 23:25:35.875 111 12515.23 169.82 54696.05 88888.00 2015-04-21 23:25:36.000 111 12515.27 169.82 54696.05 88888.00 2015-04-21 23:25:36.125 111 12515.30 169.85 54696.05 88888.00 2015-04-21 23:25:36.250 111 12515.33 169.82 54696.07 88888.00 2015-04-21 23:25:36.375 111 12515.27 169.82 54696.07 88888.00 2015-04-21 23:25:36.500 111 12515.25 169.82 54696.05 88888.00 2015-04-21 23:25:36.625 111 12515.30 169.80 54696.05 88888.00 2015-04-21 23:25:36.750 111 12515.27 169.80 54696.05 88888.00 2015-04-21 23:25:36.875 111 12515.20 169.82 54696.07 88888.00 2015-04-21 23:25:37.000 111 12515.20 169.82 54696.07 88888.00 2015-04-21 23:25:37.125 111 12515.17 169.80 54696.10 88888.00 2015-04-21 23:25:37.250 111 12515.12 169.78 54696.07 88888.00 2015-04-21 23:25:37.375 111 12515.10 169.78 54696.07 88888.00 2015-04-21 23:25:37.500 111 12515.05 169.78 54696.07 88888.00 2015-04-21 23:25:37.625 111 12515.05 169.80 54696.05 88888.00 2015-04-21 23:25:37.750 111 12515.05 169.78 54696.03 88888.00 2015-04-21 23:25:37.875 111 12515.10 169.75 54696.05 88888.00 2015-04-21 23:25:38.000 111 12515.10 169.75 54696.07 88888.00 2015-04-21 23:25:38.125 111 12515.10 169.72 54696.07 88888.00 2015-04-21 23:25:38.250 111 12515.05 169.70 54696.07 88888.00 2015-04-21 23:25:38.375 111 12514.98 169.70 54696.05 88888.00 2015-04-21 23:25:38.500 111 12515.00 169.70 54696.05 88888.00 2015-04-21 23:25:38.625 111 12514.95 169.72 54696.07 88888.00 2015-04-21 23:25:38.750 111 12514.92 169.72 54696.10 88888.00 2015-04-21 23:25:38.875 111 12514.92 169.72 54696.07 88888.00 2015-04-21 23:25:39.000 111 12514.92 169.72 54696.07 88888.00 2015-04-21 23:25:39.125 111 12514.95 169.72 54696.07 88888.00 2015-04-21 23:25:39.250 111 12514.88 169.70 54696.12 88888.00 2015-04-21 23:25:39.375 111 12514.83 169.70 54696.12 88888.00 2015-04-21 23:25:39.500 111 12514.88 169.70 54696.10 88888.00 2015-04-21 23:25:39.625 111 12514.88 169.70 54696.10 88888.00 2015-04-21 23:25:39.750 111 12514.83 169.70 54696.10 88888.00 2015-04-21 23:25:39.875 111 12514.80 169.68 54696.07 88888.00 2015-04-21 23:25:40.000 111 12514.88 169.68 54696.12 88888.00 2015-04-21 23:25:40.125 111 12514.98 169.70 54696.12 88888.00 2015-04-21 23:25:40.250 111 12515.00 169.68 54696.10 88888.00 2015-04-21 23:25:40.375 111 12514.95 169.65 54696.10 88888.00 2015-04-21 23:25:40.500 111 12514.88 169.65 54696.12 88888.00 2015-04-21 23:25:40.625 111 12514.80 169.68 54696.15 88888.00 2015-04-21 23:25:40.750 111 12514.85 169.68 54696.12 88888.00 2015-04-21 23:25:40.875 111 12514.92 169.65 54696.12 88888.00 2015-04-21 23:25:41.000 111 12514.92 169.65 54696.10 88888.00 2015-04-21 23:25:41.125 111 12514.92 169.65 54696.12 88888.00 2015-04-21 23:25:41.250 111 12514.92 169.62 54696.15 88888.00 2015-04-21 23:25:41.375 111 12514.85 169.62 54696.12 88888.00 2015-04-21 23:25:41.500 111 12514.77 169.57 54696.12 88888.00 2015-04-21 23:25:41.625 111 12514.80 169.60 54696.10 88888.00 2015-04-21 23:25:41.750 111 12514.85 169.62 54696.10 88888.00 2015-04-21 23:25:41.875 111 12514.85 169.62 54696.10 88888.00 2015-04-21 23:25:42.000 111 12514.85 169.60 54696.10 88888.00 2015-04-21 23:25:42.125 111 12514.83 169.60 54696.07 88888.00 2015-04-21 23:25:42.250 111 12514.80 169.60 54696.07 88888.00 2015-04-21 23:25:42.375 111 12514.90 169.60 54696.10 88888.00 2015-04-21 23:25:42.500 111 12514.95 169.60 54696.10 88888.00 2015-04-21 23:25:42.625 111 12514.95 169.60 54696.07 88888.00 2015-04-21 23:25:42.750 111 12514.83 169.60 54696.10 88888.00 2015-04-21 23:25:42.875 111 12514.80 169.57 54696.10 88888.00 2015-04-21 23:25:43.000 111 12514.80 169.55 54696.10 88888.00 2015-04-21 23:25:43.125 111 12514.77 169.57 54696.15 88888.00 2015-04-21 23:25:43.250 111 12514.77 169.57 54696.15 88888.00 2015-04-21 23:25:43.375 111 12514.77 169.57 54696.15 88888.00 2015-04-21 23:25:43.500 111 12514.75 169.57 54696.12 88888.00 2015-04-21 23:25:43.625 111 12514.75 169.53 54696.10 88888.00 2015-04-21 23:25:43.750 111 12514.73 169.55 54696.12 88888.00 2015-04-21 23:25:43.875 111 12514.73 169.55 54696.15 88888.00 2015-04-21 23:25:44.000 111 12514.75 169.55 54696.12 88888.00 2015-04-21 23:25:44.125 111 12514.75 169.57 54696.12 88888.00 2015-04-21 23:25:44.250 111 12514.73 169.55 54696.15 88888.00 2015-04-21 23:25:44.375 111 12514.70 169.57 54696.12 88888.00 2015-04-21 23:25:44.500 111 12514.67 169.55 54696.10 88888.00 2015-04-21 23:25:44.625 111 12514.65 169.55 54696.10 88888.00 2015-04-21 23:25:44.750 111 12514.58 169.55 54696.10 88888.00 2015-04-21 23:25:44.875 111 12514.62 169.57 54696.10 88888.00 2015-04-21 23:25:45.000 111 12514.70 169.57 54696.07 88888.00 2015-04-21 23:25:45.125 111 12514.73 169.57 54696.07 88888.00 2015-04-21 23:25:45.250 111 12514.67 169.53 54696.07 88888.00 2015-04-21 23:25:45.375 111 12514.73 169.55 54696.10 88888.00 2015-04-21 23:25:45.500 111 12514.75 169.55 54696.10 88888.00 2015-04-21 23:25:45.625 111 12514.73 169.53 54696.10 88888.00 2015-04-21 23:25:45.750 111 12514.67 169.55 54696.10 88888.00 2015-04-21 23:25:45.875 111 12514.70 169.53 54696.10 88888.00 2015-04-21 23:25:46.000 111 12514.67 169.50 54696.07 88888.00 2015-04-21 23:25:46.125 111 12514.65 169.47 54696.07 88888.00 2015-04-21 23:25:46.250 111 12514.60 169.47 54696.07 88888.00 2015-04-21 23:25:46.375 111 12514.58 169.47 54696.07 88888.00 2015-04-21 23:25:46.500 111 12514.62 169.47 54696.05 88888.00 2015-04-21 23:25:46.625 111 12514.67 169.53 54696.05 88888.00 2015-04-21 23:25:46.750 111 12514.67 169.53 54696.07 88888.00 2015-04-21 23:25:46.875 111 12514.62 169.50 54696.07 88888.00 2015-04-21 23:25:47.000 111 12514.62 169.50 54696.07 88888.00 2015-04-21 23:25:47.125 111 12514.58 169.45 54696.07 88888.00 2015-04-21 23:25:47.250 111 12514.58 169.43 54696.07 88888.00 2015-04-21 23:25:47.375 111 12514.60 169.47 54696.05 88888.00 2015-04-21 23:25:47.500 111 12514.55 169.47 54696.05 88888.00 2015-04-21 23:25:47.625 111 12514.55 169.47 54696.03 88888.00 2015-04-21 23:25:47.750 111 12514.52 169.50 54696.05 88888.00 2015-04-21 23:25:47.875 111 12514.52 169.53 54696.07 88888.00 2015-04-21 23:25:48.000 111 12514.52 169.53 54696.07 88888.00 2015-04-21 23:25:48.125 111 12514.55 169.50 54696.05 88888.00 2015-04-21 23:25:48.250 111 12514.52 169.47 54696.05 88888.00 2015-04-21 23:25:48.375 111 12514.48 169.47 54696.05 88888.00 2015-04-21 23:25:48.500 111 12514.45 169.50 54696.05 88888.00 2015-04-21 23:25:48.625 111 12514.45 169.47 54696.05 88888.00 2015-04-21 23:25:48.750 111 12514.45 169.50 54696.05 88888.00 2015-04-21 23:25:48.875 111 12514.42 169.53 54696.07 88888.00 2015-04-21 23:25:49.000 111 12514.42 169.50 54696.07 88888.00 2015-04-21 23:25:49.125 111 12514.40 169.50 54696.07 88888.00 2015-04-21 23:25:49.250 111 12514.42 169.50 54696.05 88888.00 2015-04-21 23:25:49.375 111 12514.45 169.53 54696.05 88888.00 2015-04-21 23:25:49.500 111 12514.45 169.55 54696.05 88888.00 2015-04-21 23:25:49.625 111 12514.42 169.57 54696.05 88888.00 2015-04-21 23:25:49.750 111 12514.42 169.57 54696.05 88888.00 2015-04-21 23:25:49.875 111 12514.35 169.57 54696.05 88888.00 2015-04-21 23:25:50.000 111 12514.30 169.57 54696.03 88888.00 2015-04-21 23:25:50.125 111 12514.33 169.57 54696.05 88888.00 2015-04-21 23:25:50.250 111 12514.38 169.57 54696.03 88888.00 2015-04-21 23:25:50.375 111 12514.35 169.60 54696.00 88888.00 2015-04-21 23:25:50.500 111 12514.27 169.60 54696.00 88888.00 2015-04-21 23:25:50.625 111 12514.30 169.62 54696.00 88888.00 2015-04-21 23:25:50.750 111 12514.33 169.65 54696.00 88888.00 2015-04-21 23:25:50.875 111 12514.30 169.65 54696.03 88888.00 2015-04-21 23:25:51.000 111 12514.27 169.65 54696.03 88888.00 2015-04-21 23:25:51.125 111 12514.33 169.68 54696.03 88888.00 2015-04-21 23:25:51.250 111 12514.27 169.65 54696.03 88888.00 2015-04-21 23:25:51.375 111 12514.30 169.68 54696.00 88888.00 2015-04-21 23:25:51.500 111 12514.25 169.72 54696.00 88888.00 2015-04-21 23:25:51.625 111 12514.20 169.70 54696.00 88888.00 2015-04-21 23:25:51.750 111 12514.17 169.70 54696.00 88888.00 2015-04-21 23:25:51.875 111 12514.23 169.70 54695.97 88888.00 2015-04-21 23:25:52.000 111 12514.30 169.70 54695.97 88888.00 2015-04-21 23:25:52.125 111 12514.30 169.72 54695.97 88888.00 2015-04-21 23:25:52.250 111 12514.27 169.75 54696.03 88888.00 2015-04-21 23:25:52.375 111 12514.30 169.75 54696.00 88888.00 2015-04-21 23:25:52.500 111 12514.30 169.78 54695.97 88888.00 2015-04-21 23:25:52.625 111 12514.27 169.78 54695.97 88888.00 2015-04-21 23:25:52.750 111 12514.23 169.78 54695.97 88888.00 2015-04-21 23:25:52.875 111 12514.25 169.80 54695.97 88888.00 2015-04-21 23:25:53.000 111 12514.27 169.80 54695.95 88888.00 2015-04-21 23:25:53.125 111 12514.17 169.78 54695.95 88888.00 2015-04-21 23:25:53.250 111 12514.12 169.80 54695.97 88888.00 2015-04-21 23:25:53.375 111 12514.23 169.85 54695.95 88888.00 2015-04-21 23:25:53.500 111 12514.27 169.85 54695.95 88888.00 2015-04-21 23:25:53.625 111 12514.27 169.85 54695.95 88888.00 2015-04-21 23:25:53.750 111 12514.20 169.85 54695.93 88888.00 2015-04-21 23:25:53.875 111 12514.17 169.88 54695.93 88888.00 2015-04-21 23:25:54.000 111 12514.23 169.88 54695.90 88888.00 2015-04-21 23:25:54.125 111 12514.30 169.90 54695.93 88888.00 2015-04-21 23:25:54.250 111 12514.30 169.93 54695.95 88888.00 2015-04-21 23:25:54.375 111 12514.25 169.93 54695.93 88888.00 2015-04-21 23:25:54.500 111 12514.17 169.93 54695.90 88888.00 2015-04-21 23:25:54.625 111 12514.15 169.95 54695.88 88888.00 2015-04-21 23:25:54.750 111 12514.17 169.93 54695.88 88888.00 2015-04-21 23:25:54.875 111 12514.10 169.93 54695.85 88888.00 2015-04-21 23:25:55.000 111 12514.12 169.97 54695.85 88888.00 2015-04-21 23:25:55.125 111 12514.23 170.00 54695.88 88888.00 2015-04-21 23:25:55.250 111 12514.30 169.97 54695.88 88888.00 2015-04-21 23:25:55.375 111 12514.33 170.05 54695.88 88888.00 2015-04-21 23:25:55.500 111 12514.33 170.05 54695.88 88888.00 2015-04-21 23:25:55.625 111 12514.35 170.05 54695.85 88888.00 2015-04-21 23:25:55.750 111 12514.30 170.00 54695.85 88888.00 2015-04-21 23:25:55.875 111 12514.23 170.00 54695.82 88888.00 2015-04-21 23:25:56.000 111 12514.23 170.03 54695.80 88888.00 2015-04-21 23:25:56.125 111 12514.25 170.05 54695.78 88888.00 2015-04-21 23:25:56.250 111 12514.27 170.03 54695.78 88888.00 2015-04-21 23:25:56.375 111 12514.30 170.07 54695.78 88888.00 2015-04-21 23:25:56.500 111 12514.30 170.10 54695.75 88888.00 2015-04-21 23:25:56.625 111 12514.23 170.10 54695.75 88888.00 2015-04-21 23:25:56.750 111 12514.25 170.07 54695.75 88888.00 2015-04-21 23:25:56.875 111 12514.27 170.10 54695.78 88888.00 2015-04-21 23:25:57.000 111 12514.30 170.10 54695.75 88888.00 2015-04-21 23:25:57.125 111 12514.30 170.15 54695.75 88888.00 2015-04-21 23:25:57.250 111 12514.27 170.12 54695.78 88888.00 2015-04-21 23:25:57.375 111 12514.30 170.12 54695.75 88888.00 2015-04-21 23:25:57.500 111 12514.33 170.15 54695.78 88888.00 2015-04-21 23:25:57.625 111 12514.35 170.18 54695.72 88888.00 2015-04-21 23:25:57.750 111 12514.35 170.18 54695.70 88888.00 2015-04-21 23:25:57.875 111 12514.40 170.20 54695.70 88888.00 2015-04-21 23:25:58.000 111 12514.38 170.20 54695.72 88888.00 2015-04-21 23:25:58.125 111 12514.35 170.20 54695.72 88888.00 2015-04-21 23:25:58.250 111 12514.33 170.18 54695.70 88888.00 2015-04-21 23:25:58.375 111 12514.35 170.22 54695.70 88888.00 2015-04-21 23:25:58.500 111 12514.38 170.22 54695.68 88888.00 2015-04-21 23:25:58.625 111 12514.33 170.20 54695.68 88888.00 2015-04-21 23:25:58.750 111 12514.35 170.20 54695.70 88888.00 2015-04-21 23:25:58.875 111 12514.35 170.20 54695.68 88888.00 2015-04-21 23:25:59.000 111 12514.33 170.18 54695.68 88888.00 2015-04-21 23:25:59.125 111 12514.33 170.25 54695.68 88888.00 2015-04-21 23:25:59.250 111 12514.40 170.28 54695.68 88888.00 2015-04-21 23:25:59.375 111 12514.42 170.25 54695.68 88888.00 2015-04-21 23:25:59.500 111 12514.38 170.25 54695.65 88888.00 2015-04-21 23:25:59.625 111 12514.38 170.28 54695.62 88888.00 2015-04-21 23:25:59.750 111 12514.45 170.28 54695.65 88888.00 2015-04-21 23:25:59.875 111 12514.48 170.28 54695.65 88888.00 2015-04-21 23:26:00.000 111 12514.48 170.25 54695.65 88888.00 2015-04-21 23:26:00.125 111 12514.48 170.30 54695.62 88888.00 2015-04-21 23:26:00.250 111 12514.45 170.30 54695.62 88888.00 2015-04-21 23:26:00.375 111 12514.50 170.30 54695.57 88888.00 2015-04-21 23:26:00.500 111 12514.52 170.30 54695.60 88888.00 2015-04-21 23:26:00.625 111 12514.55 170.30 54695.60 88888.00 2015-04-21 23:26:00.750 111 12514.52 170.32 54695.60 88888.00 2015-04-21 23:26:00.875 111 12514.45 170.32 54695.60 88888.00 2015-04-21 23:26:01.000 111 12514.42 170.35 54695.60 88888.00 2015-04-21 23:26:01.125 111 12514.48 170.32 54695.60 88888.00 2015-04-21 23:26:01.250 111 12514.48 170.30 54695.60 88888.00 2015-04-21 23:26:01.375 111 12514.50 170.32 54695.60 88888.00 2015-04-21 23:26:01.500 111 12514.50 170.32 54695.57 88888.00 2015-04-21 23:26:01.625 111 12514.50 170.32 54695.57 88888.00 2015-04-21 23:26:01.750 111 12514.50 170.35 54695.57 88888.00 2015-04-21 23:26:01.875 111 12514.48 170.35 54695.57 88888.00 2015-04-21 23:26:02.000 111 12514.50 170.35 54695.55 88888.00 2015-04-21 23:26:02.125 111 12514.52 170.32 54695.55 88888.00 2015-04-21 23:26:02.250 111 12514.45 170.30 54695.55 88888.00 2015-04-21 23:26:02.375 111 12514.48 170.32 54695.57 88888.00 2015-04-21 23:26:02.500 111 12514.50 170.35 54695.57 88888.00 2015-04-21 23:26:02.625 111 12514.50 170.32 54695.57 88888.00 2015-04-21 23:26:02.750 111 12514.40 170.32 54695.55 88888.00 2015-04-21 23:26:02.875 111 12514.40 170.32 54695.57 88888.00 2015-04-21 23:26:03.000 111 12514.50 170.30 54695.57 88888.00 2015-04-21 23:26:03.125 111 12514.52 170.30 54695.57 88888.00 2015-04-21 23:26:03.250 111 12514.48 170.30 54695.55 88888.00 2015-04-21 23:26:03.375 111 12514.45 170.30 54695.55 88888.00 2015-04-21 23:26:03.500 111 12514.40 170.25 54695.57 88888.00 2015-04-21 23:26:03.625 111 12514.42 170.25 54695.53 88888.00 2015-04-21 23:26:03.750 111 12514.50 170.28 54695.53 88888.00 2015-04-21 23:26:03.875 111 12514.48 170.28 54695.55 88888.00 2015-04-21 23:26:04.000 111 12514.45 170.25 54695.53 88888.00 2015-04-21 23:26:04.125 111 12514.42 170.25 54695.50 88888.00 2015-04-21 23:26:04.250 111 12514.42 170.25 54695.50 88888.00 2015-04-21 23:26:04.375 111 12514.45 170.28 54695.50 88888.00 2015-04-21 23:26:04.500 111 12514.45 170.25 54695.50 88888.00 2015-04-21 23:26:04.625 111 12514.45 170.25 54695.50 88888.00 2015-04-21 23:26:04.750 111 12514.48 170.25 54695.53 88888.00 2015-04-21 23:26:04.875 111 12514.48 170.25 54695.53 88888.00 2015-04-21 23:26:05.000 111 12514.40 170.28 54695.47 88888.00 2015-04-21 23:26:05.125 111 12514.40 170.28 54695.50 88888.00 2015-04-21 23:26:05.250 111 12514.42 170.25 54695.50 88888.00 2015-04-21 23:26:05.375 111 12514.40 170.25 54695.50 88888.00 2015-04-21 23:26:05.500 111 12514.33 170.20 54695.45 88888.00 2015-04-21 23:26:05.625 111 12514.40 170.28 54695.47 88888.00 2015-04-21 23:26:05.750 111 12514.48 170.30 54695.55 88888.00 2015-04-21 23:26:05.875 111 12514.48 170.30 54695.55 88888.00 2015-04-21 23:26:06.000 111 12514.40 170.28 54695.50 88888.00 2015-04-21 23:26:06.125 111 12514.35 170.30 54695.50 88888.00 2015-04-21 23:26:06.250 111 12514.30 170.30 54695.47 88888.00 2015-04-21 23:26:06.375 111 12514.27 170.32 54695.50 88888.00 2015-04-21 23:26:06.500 111 12514.27 170.30 54695.50 88888.00 2015-04-21 23:26:06.625 111 12514.27 170.30 54695.50 88888.00 2015-04-21 23:26:06.750 111 12514.25 170.32 54695.50 88888.00 2015-04-21 23:26:06.875 111 12514.23 170.35 54695.47 88888.00 2015-04-21 23:26:07.000 111 12514.25 170.32 54695.45 88888.00 2015-04-21 23:26:07.125 111 12514.33 170.32 54695.45 88888.00 2015-04-21 23:26:07.250 111 12514.30 170.35 54695.47 88888.00 2015-04-21 23:26:07.375 111 12514.33 170.38 54695.47 88888.00 2015-04-21 23:26:07.500 111 12514.33 170.38 54695.47 88888.00 2015-04-21 23:26:07.625 111 12514.30 170.35 54695.45 88888.00 2015-04-21 23:26:07.750 111 12514.30 170.35 54695.45 88888.00 2015-04-21 23:26:07.875 111 12514.35 170.38 54695.45 88888.00 2015-04-21 23:26:08.000 111 12514.42 170.35 54695.45 88888.00 2015-04-21 23:26:08.125 111 12514.38 170.35 54695.45 88888.00 2015-04-21 23:26:08.250 111 12514.33 170.35 54695.43 88888.00 2015-04-21 23:26:08.375 111 12514.33 170.38 54695.45 88888.00 2015-04-21 23:26:08.500 111 12514.23 170.38 54695.43 88888.00 2015-04-21 23:26:08.625 111 12514.20 170.38 54695.45 88888.00 2015-04-21 23:26:08.750 111 12514.20 170.40 54695.43 88888.00 2015-04-21 23:26:08.875 111 12514.20 170.43 54695.45 88888.00 2015-04-21 23:26:09.000 111 12514.27 170.45 54695.45 88888.00 2015-04-21 23:26:09.125 111 12514.25 170.47 54695.43 88888.00 2015-04-21 23:26:09.250 111 12514.20 170.47 54695.43 88888.00 2015-04-21 23:26:09.375 111 12514.27 170.47 54695.43 88888.00 2015-04-21 23:26:09.500 111 12514.27 170.47 54695.43 88888.00 2015-04-21 23:26:09.625 111 12514.33 170.47 54695.43 88888.00 2015-04-21 23:26:09.750 111 12514.27 170.47 54695.43 88888.00 2015-04-21 23:26:09.875 111 12514.27 170.47 54695.38 88888.00 2015-04-21 23:26:10.000 111 12514.27 170.47 54695.40 88888.00 2015-04-21 23:26:10.125 111 12514.35 170.53 54695.45 88888.00 2015-04-21 23:26:10.250 111 12514.35 170.50 54695.43 88888.00 2015-04-21 23:26:10.375 111 12514.35 170.53 54695.40 88888.00 2015-04-21 23:26:10.500 111 12514.33 170.53 54695.40 88888.00 2015-04-21 23:26:10.625 111 12514.30 170.53 54695.40 88888.00 2015-04-21 23:26:10.750 111 12514.27 170.55 54695.38 88888.00 2015-04-21 23:26:10.875 111 12514.33 170.53 54695.38 88888.00 2015-04-21 23:26:11.000 111 12514.33 170.55 54695.38 88888.00 2015-04-21 23:26:11.125 111 12514.35 170.53 54695.35 88888.00 2015-04-21 23:26:11.250 111 12514.30 170.50 54695.35 88888.00 2015-04-21 23:26:11.375 111 12514.30 170.50 54695.30 88888.00 2015-04-21 23:26:11.500 111 12514.30 170.55 54695.32 88888.00 2015-04-21 23:26:11.625 111 12514.35 170.55 54695.32 88888.00 2015-04-21 23:26:11.750 111 12514.30 170.57 54695.32 88888.00 2015-04-21 23:26:11.875 111 12514.35 170.60 54695.32 88888.00 2015-04-21 23:26:12.000 111 12514.40 170.62 54695.28 88888.00 2015-04-21 23:26:12.125 111 12514.40 170.60 54695.30 88888.00 2015-04-21 23:26:12.250 111 12514.38 170.57 54695.30 88888.00 2015-04-21 23:26:12.375 111 12514.38 170.60 54695.30 88888.00 2015-04-21 23:26:12.500 111 12514.40 170.62 54695.30 88888.00 2015-04-21 23:26:12.625 111 12514.38 170.60 54695.30 88888.00 2015-04-21 23:26:12.750 111 12514.40 170.60 54695.28 88888.00 2015-04-21 23:26:12.875 111 12514.40 170.62 54695.25 88888.00 2015-04-21 23:26:13.000 111 12514.45 170.62 54695.22 88888.00 2015-04-21 23:26:13.125 111 12514.48 170.65 54695.25 88888.00 2015-04-21 23:26:13.250 111 12514.45 170.68 54695.28 88888.00 2015-04-21 23:26:13.375 111 12514.45 170.70 54695.30 88888.00 2015-04-21 23:26:13.500 111 12514.42 170.68 54695.25 88888.00 2015-04-21 23:26:13.625 111 12514.45 170.68 54695.28 88888.00 2015-04-21 23:26:13.750 111 12514.45 170.65 54695.22 88888.00 2015-04-21 23:26:13.875 111 12514.45 170.68 54695.22 88888.00 2015-04-21 23:26:14.000 111 12514.48 170.72 54695.22 88888.00 2015-04-21 23:26:14.125 111 12514.45 170.72 54695.25 88888.00 2015-04-21 23:26:14.250 111 12514.42 170.72 54695.25 88888.00 2015-04-21 23:26:14.375 111 12514.45 170.72 54695.25 88888.00 2015-04-21 23:26:14.500 111 12514.40 170.70 54695.20 88888.00 2015-04-21 23:26:14.625 111 12514.38 170.72 54695.22 88888.00 2015-04-21 23:26:14.750 111 12514.40 170.70 54695.22 88888.00 2015-04-21 23:26:14.875 111 12514.42 170.72 54695.20 88888.00 2015-04-21 23:26:15.000 111 12514.42 170.75 54695.20 88888.00 2015-04-21 23:26:15.125 111 12514.45 170.78 54695.22 88888.00 2015-04-21 23:26:15.250 111 12514.42 170.78 54695.22 88888.00 2015-04-21 23:26:15.375 111 12514.42 170.78 54695.22 88888.00 2015-04-21 23:26:15.500 111 12514.38 170.80 54695.18 88888.00 2015-04-21 23:26:15.625 111 12514.38 170.78 54695.18 88888.00 2015-04-21 23:26:15.750 111 12514.45 170.78 54695.20 88888.00 2015-04-21 23:26:15.875 111 12514.48 170.78 54695.20 88888.00 2015-04-21 23:26:16.000 111 12514.45 170.78 54695.18 88888.00 2015-04-21 23:26:16.125 111 12514.42 170.80 54695.18 88888.00 2015-04-21 23:26:16.250 111 12514.40 170.80 54695.18 88888.00 2015-04-21 23:26:16.375 111 12514.40 170.82 54695.20 88888.00 2015-04-21 23:26:16.500 111 12514.42 170.85 54695.18 88888.00 2015-04-21 23:26:16.625 111 12514.42 170.88 54695.18 88888.00 2015-04-21 23:26:16.750 111 12514.48 170.85 54695.18 88888.00 2015-04-21 23:26:16.875 111 12514.52 170.82 54695.18 88888.00 2015-04-21 23:26:17.000 111 12514.55 170.85 54695.20 88888.00 2015-04-21 23:26:17.125 111 12514.52 170.90 54695.20 88888.00 2015-04-21 23:26:17.250 111 12514.42 170.85 54695.15 88888.00 2015-04-21 23:26:17.375 111 12514.42 170.85 54695.12 88888.00 2015-04-21 23:26:17.500 111 12514.45 170.90 54695.15 88888.00 2015-04-21 23:26:17.625 111 12514.45 170.90 54695.18 88888.00 2015-04-21 23:26:17.750 111 12514.42 170.90 54695.18 88888.00 2015-04-21 23:26:17.875 111 12514.45 170.93 54695.18 88888.00 2015-04-21 23:26:18.000 111 12514.52 170.90 54695.15 88888.00 2015-04-21 23:26:18.125 111 12514.52 170.93 54695.15 88888.00 2015-04-21 23:26:18.250 111 12514.50 170.95 54695.15 88888.00 2015-04-21 23:26:18.375 111 12514.52 170.95 54695.15 88888.00 2015-04-21 23:26:18.500 111 12514.50 170.97 54695.18 88888.00 2015-04-21 23:26:18.625 111 12514.45 170.97 54695.15 88888.00 2015-04-21 23:26:18.750 111 12514.48 170.95 54695.12 88888.00 2015-04-21 23:26:18.875 111 12514.45 170.97 54695.18 88888.00 2015-04-21 23:26:19.000 111 12514.45 170.97 54695.18 88888.00 2015-04-21 23:26:19.125 111 12514.48 171.00 54695.15 88888.00 2015-04-21 23:26:19.250 111 12514.45 171.00 54695.15 88888.00 2015-04-21 23:26:19.375 111 12514.52 171.05 54695.15 88888.00 2015-04-21 23:26:19.500 111 12514.58 171.07 54695.15 88888.00 2015-04-21 23:26:19.625 111 12514.55 171.07 54695.15 88888.00 2015-04-21 23:26:19.750 111 12514.52 171.05 54695.15 88888.00 2015-04-21 23:26:19.875 111 12514.55 171.07 54695.15 88888.00 2015-04-21 23:26:20.000 111 12514.58 171.07 54695.10 88888.00 2015-04-21 23:26:20.125 111 12514.58 171.07 54695.10 88888.00 2015-04-21 23:26:20.250 111 12514.55 171.07 54695.12 88888.00 2015-04-21 23:26:20.375 111 12514.58 171.10 54695.12 88888.00 2015-04-21 23:26:20.500 111 12514.60 171.12 54695.12 88888.00 2015-04-21 23:26:20.625 111 12514.50 171.05 54695.07 88888.00 2015-04-21 23:26:20.750 111 12514.27 170.97 54695.05 88888.00 2015-04-21 23:26:20.875 111 12514.38 171.10 54695.10 88888.00 2015-04-21 23:26:21.000 111 12514.50 171.15 54695.03 88888.00 2015-04-21 23:26:21.125 111 12514.58 171.12 54695.05 88888.00 2015-04-21 23:26:21.250 111 12514.58 171.12 54695.07 88888.00 2015-04-21 23:26:21.375 111 12514.52 171.12 54695.07 88888.00 2015-04-21 23:26:21.500 111 12514.52 171.18 54695.07 88888.00 2015-04-21 23:26:21.625 111 12514.58 171.20 54695.07 88888.00 2015-04-21 23:26:21.750 111 12514.62 171.18 54695.05 88888.00 2015-04-21 23:26:21.875 111 12514.67 171.20 54695.05 88888.00 2015-04-21 23:26:22.000 111 12514.62 171.18 54695.05 88888.00 2015-04-21 23:26:22.125 111 12514.65 171.20 54695.05 88888.00 2015-04-21 23:26:22.250 111 12514.67 171.18 54695.05 88888.00 2015-04-21 23:26:22.375 111 12514.77 171.18 54695.05 88888.00 2015-04-21 23:26:22.500 111 12514.77 171.18 54695.05 88888.00 2015-04-21 23:26:22.625 111 12514.75 171.20 54695.03 88888.00 2015-04-21 23:26:22.750 111 12514.73 171.18 54695.05 88888.00 2015-04-21 23:26:22.875 111 12514.73 171.20 54695.07 88888.00 2015-04-21 23:26:23.000 111 12514.73 171.22 54695.07 88888.00 2015-04-21 23:26:23.125 111 12514.73 171.22 54695.07 88888.00 2015-04-21 23:26:23.250 111 12514.73 171.20 54695.05 88888.00 2015-04-21 23:26:23.375 111 12514.75 171.22 54695.03 88888.00 2015-04-21 23:26:23.500 111 12514.73 171.25 54695.05 88888.00 2015-04-21 23:26:23.625 111 12514.75 171.25 54695.00 88888.00 2015-04-21 23:26:23.750 111 12514.75 171.25 54695.00 88888.00 2015-04-21 23:26:23.875 111 12514.75 171.25 54695.03 88888.00 2015-04-21 23:26:24.000 111 12514.75 171.22 54695.00 88888.00 2015-04-21 23:26:24.125 111 12514.85 171.25 54695.00 88888.00 2015-04-21 23:26:24.250 111 12514.80 171.25 54694.97 88888.00 2015-04-21 23:26:24.375 111 12514.77 171.25 54694.97 88888.00 2015-04-21 23:26:24.500 111 12514.77 171.28 54694.97 88888.00 2015-04-21 23:26:24.625 111 12514.75 171.25 54695.00 88888.00 2015-04-21 23:26:24.750 111 12514.80 171.28 54695.00 88888.00 2015-04-21 23:26:24.875 111 12514.88 171.28 54695.00 88888.00 2015-04-21 23:26:25.000 111 12514.90 171.30 54695.00 88888.00 2015-04-21 23:26:25.125 111 12514.77 171.30 54695.00 88888.00 2015-04-21 23:26:25.250 111 12514.67 171.28 54694.97 88888.00 2015-04-21 23:26:25.375 111 12514.75 171.30 54694.97 88888.00 2015-04-21 23:26:25.500 111 12514.75 171.32 54695.00 88888.00 2015-04-21 23:26:25.625 111 12514.70 171.30 54694.97 88888.00 2015-04-21 23:26:25.750 111 12514.70 171.32 54694.97 88888.00 2015-04-21 23:26:25.875 111 12514.75 171.32 54694.97 88888.00 2015-04-21 23:26:26.000 111 12514.73 171.32 54694.95 88888.00 2015-04-21 23:26:26.125 111 12514.73 171.32 54694.95 88888.00 2015-04-21 23:26:26.250 111 12514.67 171.32 54695.00 88888.00 2015-04-21 23:26:26.375 111 12514.70 171.35 54695.00 88888.00 2015-04-21 23:26:26.500 111 12514.73 171.35 54695.00 88888.00 2015-04-21 23:26:26.625 111 12514.73 171.32 54694.95 88888.00 2015-04-21 23:26:26.750 111 12514.70 171.32 54694.95 88888.00 2015-04-21 23:26:26.875 111 12514.67 171.32 54694.95 88888.00 2015-04-21 23:26:27.000 111 12514.67 171.32 54694.93 88888.00 2015-04-21 23:26:27.125 111 12514.65 171.32 54694.90 88888.00 2015-04-21 23:26:27.250 111 12514.67 171.32 54694.93 88888.00 2015-04-21 23:26:27.375 111 12514.65 171.35 54694.95 88888.00 2015-04-21 23:26:27.500 111 12514.65 171.35 54694.95 88888.00 2015-04-21 23:26:27.625 111 12514.65 171.38 54694.95 88888.00 2015-04-21 23:26:27.750 111 12514.60 171.35 54694.93 88888.00 2015-04-21 23:26:27.875 111 12514.58 171.35 54694.93 88888.00 2015-04-21 23:26:28.000 111 12514.62 171.38 54694.93 88888.00 2015-04-21 23:26:28.125 111 12514.60 171.40 54694.88 88888.00 2015-04-21 23:26:28.250 111 12514.60 171.38 54694.93 88888.00 2015-04-21 23:26:28.375 111 12514.67 171.40 54694.95 88888.00 2015-04-21 23:26:28.500 111 12514.73 171.45 54694.97 88888.00 2015-04-21 23:26:28.625 111 12514.67 171.40 54694.95 88888.00 2015-04-21 23:26:28.750 111 12514.65 171.40 54694.93 88888.00 2015-04-21 23:26:28.875 111 12514.65 171.40 54694.90 88888.00 2015-04-21 23:26:29.000 111 12514.70 171.43 54694.93 88888.00 2015-04-21 23:26:29.125 111 12514.73 171.43 54694.93 88888.00 2015-04-21 23:26:29.250 111 12514.70 171.40 54694.93 88888.00 2015-04-21 23:26:29.375 111 12514.75 171.43 54694.93 88888.00 2015-04-21 23:26:29.500 111 12514.75 171.43 54694.90 88888.00 2015-04-21 23:26:29.625 111 12514.75 171.43 54694.90 88888.00 2015-04-21 23:26:29.750 111 12514.73 171.38 54694.90 88888.00 2015-04-21 23:26:29.875 111 12514.75 171.40 54694.93 88888.00 2015-04-21 23:26:30.000 111 12514.80 171.40 54694.90 88888.00 2015-04-21 23:26:30.125 111 12514.83 171.43 54694.93 88888.00 2015-04-21 23:26:30.250 111 12514.85 171.40 54694.93 88888.00 2015-04-21 23:26:30.375 111 12514.88 171.45 54694.93 88888.00 2015-04-21 23:26:30.500 111 12514.88 171.50 54694.93 88888.00 2015-04-21 23:26:30.625 111 12514.92 171.45 54694.93 88888.00 2015-04-21 23:26:30.750 111 12514.90 171.40 54694.90 88888.00 2015-04-21 23:26:30.875 111 12514.77 171.43 54694.93 88888.00 2015-04-21 23:26:31.000 111 12514.73 171.43 54694.93 88888.00 2015-04-21 23:26:31.125 111 12514.77 171.43 54694.90 88888.00 2015-04-21 23:26:31.250 111 12514.70 171.43 54694.95 88888.00 2015-04-21 23:26:31.375 111 12514.70 171.45 54694.93 88888.00 2015-04-21 23:26:31.500 111 12514.75 171.45 54694.95 88888.00 2015-04-21 23:26:31.625 111 12514.77 171.43 54694.95 88888.00 2015-04-21 23:26:31.750 111 12514.80 171.43 54694.93 88888.00 2015-04-21 23:26:31.875 111 12514.88 171.40 54694.95 88888.00 2015-04-21 23:26:32.000 111 12514.85 171.38 54694.93 88888.00 2015-04-21 23:26:32.125 111 12514.77 171.43 54694.93 88888.00 2015-04-21 23:26:32.250 111 12514.73 171.43 54694.95 88888.00 2015-04-21 23:26:32.375 111 12514.73 171.45 54694.95 88888.00 2015-04-21 23:26:32.500 111 12514.80 171.43 54694.95 88888.00 2015-04-21 23:26:32.625 111 12514.83 171.43 54694.95 88888.00 2015-04-21 23:26:32.750 111 12514.77 171.45 54694.95 88888.00 2015-04-21 23:26:32.875 111 12514.75 171.43 54694.95 88888.00 2015-04-21 23:26:33.000 111 12514.77 171.40 54694.97 88888.00 2015-04-21 23:26:33.125 111 12514.83 171.38 54694.97 88888.00 2015-04-21 23:26:33.250 111 12514.77 171.38 54694.95 88888.00 2015-04-21 23:26:33.375 111 12514.75 171.40 54694.93 88888.00 2015-04-21 23:26:33.500 111 12514.80 171.40 54694.93 88888.00 2015-04-21 23:26:33.625 111 12514.77 171.40 54694.93 88888.00 2015-04-21 23:26:33.750 111 12514.75 171.43 54694.95 88888.00 2015-04-21 23:26:33.875 111 12514.80 171.43 54694.97 88888.00 2015-04-21 23:26:34.000 111 12514.80 171.40 54694.97 88888.00 2015-04-21 23:26:34.125 111 12514.75 171.38 54694.95 88888.00 2015-04-21 23:26:34.250 111 12514.75 171.40 54694.97 88888.00 2015-04-21 23:26:34.375 111 12514.75 171.38 54694.95 88888.00 2015-04-21 23:26:34.500 111 12514.73 171.38 54694.97 88888.00 2015-04-21 23:26:34.625 111 12514.70 171.38 54695.00 88888.00 2015-04-21 23:26:34.750 111 12514.73 171.40 54694.97 88888.00 2015-04-21 23:26:34.875 111 12514.80 171.40 54694.97 88888.00 2015-04-21 23:26:35.000 111 12514.88 171.40 54694.97 88888.00 2015-04-21 23:26:35.125 111 12514.90 171.43 54695.03 88888.00 2015-04-21 23:26:35.250 111 12514.88 171.38 54694.97 88888.00 2015-04-21 23:26:35.375 111 12514.85 171.38 54694.95 88888.00 2015-04-21 23:26:35.500 111 12514.83 171.40 54694.95 88888.00 2015-04-21 23:26:35.625 111 12514.80 171.38 54694.95 88888.00 2015-04-21 23:26:35.750 111 12514.83 171.40 54694.97 88888.00 2015-04-21 23:26:35.875 111 12514.83 171.40 54695.00 88888.00 2015-04-21 23:26:36.000 111 12514.77 171.38 54695.00 88888.00 2015-04-21 23:26:36.125 111 12514.80 171.35 54694.95 88888.00 2015-04-21 23:26:36.250 111 12514.75 171.35 54694.97 88888.00 2015-04-21 23:26:36.375 111 12514.83 171.38 54694.97 88888.00 2015-04-21 23:26:36.500 111 12514.85 171.35 54694.97 88888.00 2015-04-21 23:26:36.625 111 12514.85 171.35 54694.95 88888.00 2015-04-21 23:26:36.750 111 12514.83 171.38 54694.97 88888.00 2015-04-21 23:26:36.875 111 12514.80 171.35 54694.97 88888.00 2015-04-21 23:26:37.000 111 12514.80 171.35 54694.95 88888.00 2015-04-21 23:26:37.125 111 12514.80 171.38 54694.95 88888.00 2015-04-21 23:26:37.250 111 12514.80 171.35 54694.97 88888.00 2015-04-21 23:26:37.375 111 12514.70 171.35 54694.93 88888.00 2015-04-21 23:26:37.500 111 12514.65 171.35 54694.97 88888.00 2015-04-21 23:26:37.625 111 12514.67 171.35 54694.97 88888.00 2015-04-21 23:26:37.750 111 12514.73 171.35 54694.97 88888.00 2015-04-21 23:26:37.875 111 12514.67 171.35 54694.95 88888.00 2015-04-21 23:26:38.000 111 12514.73 171.38 54694.97 88888.00 2015-04-21 23:26:38.125 111 12514.67 171.38 54694.97 88888.00 2015-04-21 23:26:38.250 111 12514.60 171.35 54694.95 88888.00 2015-04-21 23:26:38.375 111 12514.62 171.38 54694.95 88888.00 2015-04-21 23:26:38.500 111 12514.70 171.38 54694.97 88888.00 2015-04-21 23:26:38.625 111 12514.73 171.38 54695.00 88888.00 2015-04-21 23:26:38.750 111 12514.67 171.40 54695.00 88888.00 2015-04-21 23:26:38.875 111 12514.65 171.40 54695.03 88888.00 2015-04-21 23:26:39.000 111 12514.60 171.38 54695.00 88888.00 2015-04-21 23:26:39.125 111 12514.58 171.38 54695.00 88888.00 2015-04-21 23:26:39.250 111 12514.55 171.40 54695.03 88888.00 2015-04-21 23:26:39.375 111 12514.60 171.43 54695.03 88888.00 2015-04-21 23:26:39.500 111 12514.60 171.40 54695.00 88888.00 2015-04-21 23:26:39.625 111 12514.62 171.40 54695.00 88888.00 2015-04-21 23:26:39.750 111 12514.60 171.40 54695.00 88888.00 2015-04-21 23:26:39.875 111 12514.52 171.40 54695.00 88888.00 2015-04-21 23:26:40.000 111 12514.55 171.43 54695.05 88888.00 2015-04-21 23:26:40.125 111 12514.55 171.43 54695.05 88888.00 2015-04-21 23:26:40.250 111 12514.48 171.38 54695.03 88888.00 2015-04-21 23:26:40.375 111 12514.58 171.43 54695.05 88888.00 2015-04-21 23:26:40.500 111 12514.73 171.55 54695.10 88888.00 2015-04-21 23:26:40.625 111 12514.65 171.50 54695.05 88888.00 2015-04-21 23:26:40.750 111 12514.58 171.43 54695.00 88888.00 2015-04-21 23:26:40.875 111 12514.52 171.43 54695.03 88888.00 2015-04-21 23:26:41.000 111 12514.52 171.43 54695.05 88888.00 2015-04-21 23:26:41.125 111 12514.55 171.45 54695.03 88888.00 2015-04-21 23:26:41.250 111 12514.55 171.43 54695.00 88888.00 2015-04-21 23:26:41.375 111 12514.55 171.47 54695.00 88888.00 2015-04-21 23:26:41.500 111 12514.55 171.50 54695.03 88888.00 2015-04-21 23:26:41.625 111 12514.48 171.45 54695.03 88888.00 2015-04-21 23:26:41.750 111 12514.48 171.45 54695.03 88888.00 2015-04-21 23:26:41.875 111 12514.45 171.45 54695.03 88888.00 2015-04-21 23:26:42.000 111 12514.48 171.45 54695.03 88888.00 2015-04-21 23:26:42.125 111 12514.50 171.47 54695.07 88888.00 2015-04-21 23:26:42.250 111 12514.45 171.47 54695.07 88888.00 2015-04-21 23:26:42.375 111 12514.40 171.50 54695.07 88888.00 2015-04-21 23:26:42.500 111 12514.45 171.53 54695.07 88888.00 2015-04-21 23:26:42.625 111 12514.45 171.50 54695.07 88888.00 2015-04-21 23:26:42.750 111 12514.45 171.50 54695.05 88888.00 2015-04-21 23:26:42.875 111 12514.38 171.45 54695.05 88888.00 2015-04-21 23:26:43.000 111 12514.38 171.47 54695.05 88888.00 2015-04-21 23:26:43.125 111 12514.42 171.50 54695.05 88888.00 2015-04-21 23:26:43.250 111 12514.48 171.47 54695.05 88888.00 2015-04-21 23:26:43.375 111 12514.50 171.50 54695.03 88888.00 2015-04-21 23:26:43.500 111 12514.48 171.53 54695.07 88888.00 2015-04-21 23:26:43.625 111 12514.48 171.55 54695.05 88888.00 2015-04-21 23:26:43.750 111 12514.45 171.55 54695.03 88888.00 2015-04-21 23:26:43.875 111 12514.40 171.53 54695.05 88888.00 2015-04-21 23:26:44.000 111 12514.42 171.53 54695.05 88888.00 2015-04-21 23:26:44.125 111 12514.42 171.53 54695.07 88888.00 2015-04-21 23:26:44.250 111 12514.42 171.50 54695.10 88888.00 2015-04-21 23:26:44.375 111 12514.40 171.53 54695.07 88888.00 2015-04-21 23:26:44.500 111 12514.40 171.53 54695.07 88888.00 2015-04-21 23:26:44.625 111 12514.42 171.55 54695.05 88888.00 2015-04-21 23:26:44.750 111 12514.48 171.55 54695.07 88888.00 2015-04-21 23:26:44.875 111 12514.48 171.55 54695.07 88888.00 2015-04-21 23:26:45.000 111 12514.45 171.55 54695.10 88888.00 2015-04-21 23:26:45.125 111 12514.42 171.55 54695.10 88888.00 2015-04-21 23:26:45.250 111 12514.40 171.53 54695.10 88888.00 2015-04-21 23:26:45.375 111 12514.42 171.53 54695.10 88888.00 2015-04-21 23:26:45.500 111 12514.42 171.55 54695.10 88888.00 2015-04-21 23:26:45.625 111 12514.38 171.53 54695.10 88888.00 2015-04-21 23:26:45.750 111 12514.42 171.55 54695.10 88888.00 2015-04-21 23:26:45.875 111 12514.42 171.57 54695.10 88888.00 2015-04-21 23:26:46.000 111 12514.42 171.57 54695.10 88888.00 2015-04-21 23:26:46.125 111 12514.42 171.55 54695.10 88888.00 2015-04-21 23:26:46.250 111 12514.40 171.57 54695.12 88888.00 2015-04-21 23:26:46.375 111 12514.38 171.60 54695.10 88888.00 2015-04-21 23:26:46.500 111 12514.35 171.60 54695.12 88888.00 2015-04-21 23:26:46.625 111 12514.35 171.60 54695.10 88888.00 2015-04-21 23:26:46.750 111 12514.33 171.60 54695.10 88888.00 2015-04-21 23:26:46.875 111 12514.35 171.60 54695.12 88888.00 2015-04-21 23:26:47.000 111 12514.35 171.57 54695.10 88888.00 2015-04-21 23:26:47.125 111 12514.35 171.57 54695.10 88888.00 2015-04-21 23:26:47.250 111 12514.30 171.57 54695.12 88888.00 2015-04-21 23:26:47.375 111 12514.27 171.60 54695.12 88888.00 2015-04-21 23:26:47.500 111 12514.27 171.60 54695.10 88888.00 2015-04-21 23:26:47.625 111 12514.27 171.60 54695.10 88888.00 2015-04-21 23:26:47.750 111 12514.33 171.62 54695.10 88888.00 2015-04-21 23:26:47.875 111 12514.33 171.62 54695.10 88888.00 2015-04-21 23:26:48.000 111 12514.35 171.65 54695.10 88888.00 2015-04-21 23:26:48.125 111 12514.40 171.65 54695.10 88888.00 2015-04-21 23:26:48.250 111 12514.35 171.65 54695.12 88888.00 2015-04-21 23:26:48.375 111 12514.30 171.70 54695.12 88888.00 2015-04-21 23:26:48.500 111 12514.27 171.68 54695.12 88888.00 2015-04-21 23:26:48.625 111 12514.30 171.65 54695.12 88888.00 2015-04-21 23:26:48.750 111 12514.27 171.65 54695.15 88888.00 2015-04-21 23:26:48.875 111 12514.25 171.68 54695.15 88888.00 2015-04-21 23:26:49.000 111 12514.23 171.70 54695.15 88888.00 2015-04-21 23:26:49.125 111 12514.25 171.68 54695.15 88888.00 2015-04-21 23:26:49.250 111 12514.23 171.65 54695.18 88888.00 2015-04-21 23:26:49.375 111 12514.20 171.68 54695.15 88888.00 2015-04-21 23:26:49.500 111 12514.17 171.68 54695.15 88888.00 2015-04-21 23:26:49.625 111 12514.10 171.65 54695.15 88888.00 2015-04-21 23:26:49.750 111 12514.08 171.65 54695.12 88888.00 2015-04-21 23:26:49.875 111 12514.15 171.65 54695.12 88888.00 2015-04-21 23:26:50.000 111 12514.12 171.68 54695.12 88888.00 2015-04-21 23:26:50.125 111 12514.08 171.68 54695.15 88888.00 2015-04-21 23:26:50.250 111 12514.12 171.65 54695.18 88888.00 2015-04-21 23:26:50.375 111 12514.17 171.70 54695.15 88888.00 2015-04-21 23:26:50.500 111 12514.12 171.72 54695.15 88888.00 2015-04-21 23:26:50.625 111 12514.05 171.70 54695.15 88888.00 2015-04-21 23:26:50.750 111 12514.08 171.72 54695.18 88888.00 2015-04-21 23:26:50.875 111 12514.12 171.70 54695.18 88888.00 2015-04-21 23:26:51.000 111 12514.12 171.72 54695.15 88888.00 2015-04-21 23:26:51.125 111 12514.12 171.75 54695.18 88888.00 2015-04-21 23:26:51.250 111 12514.08 171.75 54695.20 88888.00 2015-04-21 23:26:51.375 111 12514.10 171.78 54695.20 88888.00 2015-04-21 23:26:51.500 111 12514.05 171.75 54695.18 88888.00 2015-04-21 23:26:51.625 111 12514.00 171.75 54695.18 88888.00 2015-04-21 23:26:51.750 111 12514.00 171.78 54695.18 88888.00 2015-04-21 23:26:51.875 111 12514.00 171.78 54695.20 88888.00 2015-04-21 23:26:52.000 111 12513.95 171.80 54695.18 88888.00 2015-04-21 23:26:52.125 111 12513.90 171.78 54695.20 88888.00 2015-04-21 23:26:52.250 111 12513.90 171.78 54695.20 88888.00 2015-04-21 23:26:52.375 111 12513.98 171.80 54695.22 88888.00 2015-04-21 23:26:52.500 111 12514.02 171.78 54695.22 88888.00 2015-04-21 23:26:52.625 111 12514.08 171.80 54695.22 88888.00 2015-04-21 23:26:52.750 111 12514.08 171.80 54695.18 88888.00 2015-04-21 23:26:52.875 111 12514.05 171.82 54695.18 88888.00 2015-04-21 23:26:53.000 111 12513.95 171.80 54695.18 88888.00 2015-04-21 23:26:53.125 111 12513.92 171.82 54695.22 88888.00 2015-04-21 23:26:53.250 111 12514.00 171.82 54695.20 88888.00 2015-04-21 23:26:53.375 111 12514.02 171.82 54695.20 88888.00 2015-04-21 23:26:53.500 111 12513.95 171.82 54695.20 88888.00 2015-04-21 23:26:53.625 111 12513.95 171.85 54695.22 88888.00 2015-04-21 23:26:53.750 111 12513.90 171.85 54695.22 88888.00 2015-04-21 23:26:53.875 111 12513.88 171.82 54695.20 88888.00 2015-04-21 23:26:54.000 111 12513.92 171.85 54695.20 88888.00 2015-04-21 23:26:54.125 111 12513.98 171.90 54695.25 88888.00 2015-04-21 23:26:54.250 111 12513.90 171.85 54695.25 88888.00 2015-04-21 23:26:54.375 111 12513.83 171.88 54695.25 88888.00 2015-04-21 23:26:54.500 111 12513.88 171.88 54695.25 88888.00 2015-04-21 23:26:54.625 111 12513.90 171.88 54695.22 88888.00 2015-04-21 23:26:54.750 111 12513.85 171.88 54695.25 88888.00 2015-04-21 23:26:54.875 111 12513.80 171.88 54695.22 88888.00 2015-04-21 23:26:55.000 111 12513.80 171.85 54695.22 88888.00 2015-04-21 23:26:55.125 111 12513.77 171.85 54695.28 88888.00 2015-04-21 23:26:55.250 111 12513.75 171.88 54695.25 88888.00 2015-04-21 23:26:55.375 111 12513.83 171.88 54695.25 88888.00 2015-04-21 23:26:55.500 111 12513.85 171.90 54695.25 88888.00 2015-04-21 23:26:55.625 111 12513.95 171.88 54695.25 88888.00 2015-04-21 23:26:55.750 111 12513.98 171.88 54695.22 88888.00 2015-04-21 23:26:55.875 111 12513.95 171.88 54695.25 88888.00 2015-04-21 23:26:56.000 111 12513.88 171.90 54695.25 88888.00 2015-04-21 23:26:56.125 111 12513.85 171.90 54695.25 88888.00 2015-04-21 23:26:56.250 111 12513.88 171.93 54695.28 88888.00 2015-04-21 23:26:56.375 111 12513.90 171.90 54695.28 88888.00 2015-04-21 23:26:56.500 111 12513.83 171.88 54695.25 88888.00 2015-04-21 23:26:56.625 111 12513.88 171.88 54695.22 88888.00 2015-04-21 23:26:56.750 111 12513.83 171.85 54695.20 88888.00 2015-04-21 23:26:56.875 111 12513.83 171.88 54695.22 88888.00 2015-04-21 23:26:57.000 111 12513.83 171.88 54695.22 88888.00 2015-04-21 23:26:57.125 111 12513.83 171.90 54695.22 88888.00 2015-04-21 23:26:57.250 111 12513.77 171.88 54695.22 88888.00 2015-04-21 23:26:57.375 111 12513.75 171.88 54695.22 88888.00 2015-04-21 23:26:57.500 111 12513.77 171.88 54695.22 88888.00 2015-04-21 23:26:57.625 111 12513.83 171.90 54695.28 88888.00 2015-04-21 23:26:57.750 111 12513.85 171.90 54695.25 88888.00 2015-04-21 23:26:57.875 111 12513.80 171.93 54695.25 88888.00 2015-04-21 23:26:58.000 111 12513.85 171.90 54695.25 88888.00 2015-04-21 23:26:58.125 111 12513.85 171.88 54695.22 88888.00 2015-04-21 23:26:58.250 111 12513.83 171.88 54695.22 88888.00 2015-04-21 23:26:58.375 111 12513.83 171.93 54695.25 88888.00 2015-04-21 23:26:58.500 111 12513.85 171.88 54695.22 88888.00 2015-04-21 23:26:58.625 111 12513.85 171.85 54695.25 88888.00 2015-04-21 23:26:58.750 111 12513.85 171.88 54695.25 88888.00 2015-04-21 23:26:58.875 111 12513.80 171.88 54695.28 88888.00 2015-04-21 23:26:59.000 111 12513.73 171.88 54695.25 88888.00 2015-04-21 23:26:59.125 111 12513.73 171.85 54695.25 88888.00 2015-04-21 23:26:59.250 111 12513.73 171.88 54695.28 88888.00 2015-04-21 23:26:59.375 111 12513.75 171.90 54695.28 88888.00 2015-04-21 23:26:59.500 111 12513.73 171.90 54695.25 88888.00 2015-04-21 23:26:59.625 111 12513.70 171.88 54695.22 88888.00 2015-04-21 23:26:59.750 111 12513.67 171.82 54695.20 88888.00 2015-04-21 23:26:59.875 111 12513.70 171.85 54695.22 88888.00 2015-04-21 23:27:00.000 111 12513.70 171.88 54695.28 88888.00 2015-04-21 23:27:00.125 111 12513.67 171.90 54695.30 88888.00 2015-04-21 23:27:00.250 111 12513.70 171.88 54695.25 88888.00 2015-04-21 23:27:00.375 111 12513.75 171.82 54695.22 88888.00 2015-04-21 23:27:00.500 111 12513.73 171.82 54695.22 88888.00 2015-04-21 23:27:00.625 111 12513.75 171.88 54695.25 88888.00 2015-04-21 23:27:00.750 111 12513.73 171.85 54695.28 88888.00 2015-04-21 23:27:00.875 111 12513.67 171.82 54695.28 88888.00 2015-04-21 23:27:01.000 111 12513.65 171.80 54695.25 88888.00 2015-04-21 23:27:01.125 111 12513.67 171.82 54695.28 88888.00 2015-04-21 23:27:01.250 111 12513.70 171.80 54695.28 88888.00 2015-04-21 23:27:01.375 111 12513.75 171.82 54695.25 88888.00 2015-04-21 23:27:01.500 111 12513.77 171.80 54695.25 88888.00 2015-04-21 23:27:01.625 111 12513.73 171.78 54695.25 88888.00 2015-04-21 23:27:01.750 111 12513.67 171.78 54695.25 88888.00 2015-04-21 23:27:01.875 111 12513.62 171.78 54695.25 88888.00 2015-04-21 23:27:02.000 111 12513.65 171.75 54695.28 88888.00 2015-04-21 23:27:02.125 111 12513.70 171.78 54695.32 88888.00 2015-04-21 23:27:02.250 111 12513.70 171.80 54695.28 88888.00 2015-04-21 23:27:02.375 111 12513.80 171.80 54695.25 88888.00 2015-04-21 23:27:02.500 111 12513.80 171.82 54695.28 88888.00 2015-04-21 23:27:02.625 111 12513.70 171.82 54695.25 88888.00 2015-04-21 23:27:02.750 111 12513.60 171.95 54695.30 88888.00 2015-04-21 23:27:02.875 111 12513.52 172.10 54695.32 88888.00 2015-04-21 23:27:03.000 111 12513.60 172.03 54695.28 88888.00 2015-04-21 23:27:03.125 111 12513.67 171.85 54695.28 88888.00 2015-04-21 23:27:03.250 111 12513.75 171.78 54695.30 88888.00 2015-04-21 23:27:03.375 111 12513.85 171.82 54695.30 88888.00 2015-04-21 23:27:03.500 111 12513.80 171.85 54695.28 88888.00 2015-04-21 23:27:03.625 111 12513.70 171.85 54695.28 88888.00 2015-04-21 23:27:03.750 111 12513.70 171.82 54695.25 88888.00 2015-04-21 23:27:03.875 111 12513.67 171.85 54695.25 88888.00 2015-04-21 23:27:04.000 111 12513.70 171.88 54695.28 88888.00 2015-04-21 23:27:04.125 111 12513.80 171.85 54695.30 88888.00 2015-04-21 23:27:04.250 111 12513.73 171.85 54695.28 88888.00 2015-04-21 23:27:04.375 111 12513.73 171.88 54695.32 88888.00 2015-04-21 23:27:04.500 111 12513.77 171.88 54695.32 88888.00 2015-04-21 23:27:04.625 111 12513.73 171.85 54695.28 88888.00 2015-04-21 23:27:04.750 111 12513.75 171.82 54695.28 88888.00 2015-04-21 23:27:04.875 111 12513.77 171.88 54695.30 88888.00 2015-04-21 23:27:05.000 111 12513.75 171.88 54695.28 88888.00 2015-04-21 23:27:05.125 111 12513.70 171.88 54695.25 88888.00 2015-04-21 23:27:05.250 111 12513.70 171.88 54695.30 88888.00 2015-04-21 23:27:05.375 111 12513.80 171.85 54695.28 88888.00 2015-04-21 23:27:05.500 111 12513.80 171.88 54695.30 88888.00 2015-04-21 23:27:05.625 111 12513.77 171.90 54695.30 88888.00 2015-04-21 23:27:05.750 111 12513.70 171.95 54695.28 88888.00 2015-04-21 23:27:05.875 111 12513.73 171.90 54695.25 88888.00 2015-04-21 23:27:06.000 111 12513.73 171.85 54695.25 88888.00 2015-04-21 23:27:06.125 111 12513.73 171.88 54695.25 88888.00 2015-04-21 23:27:06.250 111 12513.65 171.90 54695.28 88888.00 2015-04-21 23:27:06.375 111 12513.65 171.90 54695.28 88888.00 2015-04-21 23:27:06.500 111 12513.62 171.90 54695.25 88888.00 2015-04-21 23:27:06.625 111 12513.67 171.90 54695.25 88888.00 2015-04-21 23:27:06.750 111 12513.73 171.90 54695.28 88888.00 2015-04-21 23:27:06.875 111 12513.70 171.93 54695.28 88888.00 2015-04-21 23:27:07.000 111 12513.67 171.90 54695.28 88888.00 2015-04-21 23:27:07.125 111 12513.67 171.95 54695.25 88888.00 2015-04-21 23:27:07.250 111 12513.70 171.88 54695.25 88888.00 2015-04-21 23:27:07.375 111 12513.77 171.90 54695.22 88888.00 2015-04-21 23:27:07.500 111 12513.77 171.90 54695.25 88888.00 2015-04-21 23:27:07.625 111 12513.77 171.93 54695.20 88888.00 2015-04-21 23:27:07.750 111 12513.83 171.93 54695.22 88888.00 2015-04-21 23:27:07.875 111 12513.85 171.93 54695.22 88888.00 2015-04-21 23:27:08.000 111 12513.80 171.90 54695.22 88888.00 2015-04-21 23:27:08.125 111 12513.73 171.93 54695.25 88888.00 2015-04-21 23:27:08.250 111 12513.70 171.93 54695.22 88888.00 2015-04-21 23:27:08.375 111 12513.73 171.90 54695.22 88888.00 2015-04-21 23:27:08.500 111 12513.70 171.90 54695.20 88888.00 2015-04-21 23:27:08.625 111 12513.70 171.90 54695.22 88888.00 2015-04-21 23:27:08.750 111 12513.73 171.90 54695.22 88888.00 2015-04-21 23:27:08.875 111 12513.77 171.90 54695.22 88888.00 2015-04-21 23:27:09.000 111 12513.73 171.93 54695.22 88888.00 2015-04-21 23:27:09.125 111 12513.67 171.93 54695.22 88888.00 2015-04-21 23:27:09.250 111 12513.62 171.88 54695.22 88888.00 2015-04-21 23:27:09.375 111 12513.67 171.93 54695.25 88888.00 2015-04-21 23:27:09.500 111 12513.77 171.95 54695.22 88888.00 2015-04-21 23:27:09.625 111 12513.77 171.93 54695.22 88888.00 2015-04-21 23:27:09.750 111 12513.75 171.90 54695.20 88888.00 2015-04-21 23:27:09.875 111 12513.75 171.90 54695.22 88888.00 2015-04-21 23:27:10.000 111 12513.73 171.90 54695.22 88888.00 2015-04-21 23:27:10.125 111 12513.70 171.90 54695.28 88888.00 2015-04-21 23:27:10.250 111 12513.77 171.90 54695.28 88888.00 2015-04-21 23:27:10.375 111 12513.80 171.88 54695.25 88888.00 2015-04-21 23:27:10.500 111 12513.77 171.88 54695.22 88888.00 2015-04-21 23:27:10.625 111 12513.75 171.85 54695.25 88888.00 2015-04-21 23:27:10.750 111 12513.73 171.88 54695.28 88888.00 2015-04-21 23:27:10.875 111 12513.70 171.85 54695.28 88888.00 2015-04-21 23:27:11.000 111 12513.75 171.82 54695.25 88888.00 2015-04-21 23:27:11.125 111 12513.75 171.85 54695.28 88888.00 2015-04-21 23:27:11.250 111 12513.67 171.80 54695.28 88888.00 2015-04-21 23:27:11.375 111 12513.73 171.80 54695.28 88888.00 2015-04-21 23:27:11.500 111 12513.75 171.82 54695.28 88888.00 2015-04-21 23:27:11.625 111 12513.73 171.80 54695.25 88888.00 2015-04-21 23:27:11.750 111 12513.73 171.78 54695.25 88888.00 2015-04-21 23:27:11.875 111 12513.73 171.78 54695.22 88888.00 2015-04-21 23:27:12.000 111 12513.77 171.78 54695.22 88888.00 2015-04-21 23:27:12.125 111 12513.80 171.78 54695.20 88888.00 2015-04-21 23:27:12.250 111 12513.75 171.78 54695.20 88888.00 2015-04-21 23:27:12.375 111 12513.77 171.80 54695.20 88888.00 2015-04-21 23:27:12.500 111 12513.75 171.80 54695.18 88888.00 2015-04-21 23:27:12.625 111 12513.73 171.75 54695.18 88888.00 2015-04-21 23:27:12.750 111 12513.77 171.72 54695.18 88888.00 2015-04-21 23:27:12.875 111 12513.77 171.72 54695.20 88888.00 2015-04-21 23:27:13.000 111 12513.80 171.75 54695.18 88888.00 2015-04-21 23:27:13.125 111 12513.88 171.78 54695.20 88888.00 2015-04-21 23:27:13.250 111 12513.85 171.72 54695.22 88888.00 2015-04-21 23:27:13.375 111 12513.88 171.75 54695.22 88888.00 2015-04-21 23:27:13.500 111 12513.90 171.70 54695.25 88888.00 2015-04-21 23:27:13.625 111 12513.88 171.70 54695.25 88888.00 2015-04-21 23:27:13.750 111 12513.80 171.72 54695.22 88888.00 2015-04-21 23:27:13.875 111 12513.80 171.72 54695.22 88888.00 2015-04-21 23:27:14.000 111 12513.83 171.70 54695.20 88888.00 2015-04-21 23:27:14.125 111 12513.85 171.68 54695.20 88888.00 2015-04-21 23:27:14.250 111 12513.88 171.68 54695.22 88888.00 2015-04-21 23:27:14.375 111 12513.85 171.70 54695.20 88888.00 2015-04-21 23:27:14.500 111 12513.80 171.68 54695.22 88888.00 2015-04-21 23:27:14.625 111 12513.88 171.68 54695.20 88888.00 2015-04-21 23:27:14.750 111 12513.90 171.68 54695.22 88888.00 2015-04-21 23:27:14.875 111 12513.92 171.68 54695.22 88888.00 2015-04-21 23:27:15.000 111 12513.92 171.65 54695.22 88888.00 2015-04-21 23:27:15.125 111 12513.92 171.65 54695.22 88888.00 2015-04-21 23:27:15.250 111 12513.88 171.65 54695.22 88888.00 2015-04-21 23:27:15.375 111 12513.88 171.65 54695.20 88888.00 2015-04-21 23:27:15.500 111 12513.92 171.70 54695.20 88888.00 2015-04-21 23:27:15.625 111 12513.95 171.70 54695.22 88888.00 2015-04-21 23:27:15.750 111 12513.95 171.65 54695.20 88888.00 2015-04-21 23:27:15.875 111 12513.98 171.65 54695.20 88888.00 2015-04-21 23:27:16.000 111 12513.98 171.62 54695.22 88888.00 2015-04-21 23:27:16.125 111 12513.92 171.65 54695.20 88888.00 2015-04-21 23:27:16.250 111 12513.92 171.60 54695.18 88888.00 2015-04-21 23:27:16.375 111 12513.95 171.62 54695.18 88888.00 2015-04-21 23:27:16.500 111 12513.95 171.62 54695.15 88888.00 2015-04-21 23:27:16.625 111 12513.90 171.60 54695.20 88888.00 2015-04-21 23:27:16.750 111 12513.98 171.60 54695.20 88888.00 2015-04-21 23:27:16.875 111 12514.00 171.60 54695.18 88888.00 2015-04-21 23:27:17.000 111 12514.05 171.60 54695.15 88888.00 2015-04-21 23:27:17.125 111 12514.08 171.57 54695.15 88888.00 2015-04-21 23:27:17.250 111 12514.02 171.53 54695.15 88888.00 2015-04-21 23:27:17.375 111 12514.05 171.53 54695.15 88888.00 2015-04-21 23:27:17.500 111 12514.08 171.55 54695.15 88888.00 2015-04-21 23:27:17.625 111 12514.12 171.57 54695.18 88888.00 2015-04-21 23:27:17.750 111 12514.10 171.55 54695.15 88888.00 2015-04-21 23:27:17.875 111 12514.02 171.55 54695.15 88888.00 2015-04-21 23:27:18.000 111 12514.02 171.53 54695.15 88888.00 2015-04-21 23:27:18.125 111 12514.12 171.50 54695.15 88888.00 2015-04-21 23:27:18.250 111 12514.17 171.45 54695.18 88888.00 2015-04-21 23:27:18.375 111 12514.17 171.47 54695.15 88888.00 2015-04-21 23:27:18.500 111 12514.17 171.47 54695.15 88888.00 2015-04-21 23:27:18.625 111 12514.20 171.50 54695.15 88888.00 2015-04-21 23:27:18.750 111 12514.20 171.45 54695.10 88888.00 2015-04-21 23:27:18.875 111 12514.12 171.43 54695.12 88888.00 2015-04-21 23:27:19.000 111 12514.10 171.43 54695.12 88888.00 2015-04-21 23:27:19.125 111 12514.17 171.45 54695.12 88888.00 2015-04-21 23:27:19.250 111 12514.15 171.43 54695.15 88888.00 2015-04-21 23:27:19.375 111 12514.17 171.45 54695.15 88888.00 2015-04-21 23:27:19.500 111 12514.20 171.43 54695.12 88888.00 2015-04-21 23:27:19.625 111 12514.23 171.40 54695.12 88888.00 2015-04-21 23:27:19.750 111 12514.23 171.38 54695.12 88888.00 2015-04-21 23:27:19.875 111 12514.23 171.40 54695.12 88888.00 2015-04-21 23:27:20.000 111 12514.27 171.38 54695.12 88888.00 2015-04-21 23:27:20.125 111 12514.33 171.35 54695.15 88888.00 2015-04-21 23:27:20.250 111 12514.35 171.32 54695.15 88888.00 2015-04-21 23:27:20.375 111 12514.38 171.35 54695.12 88888.00 2015-04-21 23:27:20.500 111 12514.33 171.38 54695.10 88888.00 2015-04-21 23:27:20.625 111 12514.27 171.35 54695.12 88888.00 2015-04-21 23:27:20.750 111 12514.30 171.32 54695.10 88888.00 2015-04-21 23:27:20.875 111 12514.33 171.30 54695.12 88888.00 2015-04-21 23:27:21.000 111 12514.33 171.28 54695.12 88888.00 2015-04-21 23:27:21.125 111 12514.35 171.28 54695.12 88888.00 2015-04-21 23:27:21.250 111 12514.33 171.28 54695.12 88888.00 2015-04-21 23:27:21.375 111 12514.33 171.32 54695.12 88888.00 2015-04-21 23:27:21.500 111 12514.30 171.30 54695.12 88888.00 2015-04-21 23:27:21.625 111 12514.35 171.25 54695.10 88888.00 2015-04-21 23:27:21.750 111 12514.33 171.22 54695.10 88888.00 2015-04-21 23:27:21.875 111 12514.33 171.22 54695.10 88888.00 2015-04-21 23:27:22.000 111 12514.35 171.22 54695.10 88888.00 2015-04-21 23:27:22.125 111 12514.35 171.22 54695.10 88888.00 2015-04-21 23:27:22.250 111 12514.35 171.20 54695.10 88888.00 2015-04-21 23:27:22.375 111 12514.33 171.20 54695.10 88888.00 2015-04-21 23:27:22.500 111 12514.33 171.18 54695.07 88888.00 2015-04-21 23:27:22.625 111 12514.35 171.20 54695.07 88888.00 2015-04-21 23:27:22.750 111 12514.38 171.20 54695.10 88888.00 2015-04-21 23:27:22.875 111 12514.38 171.15 54695.07 88888.00 2015-04-21 23:27:23.000 111 12514.38 171.15 54695.05 88888.00 2015-04-21 23:27:23.125 111 12514.38 171.18 54695.07 88888.00 2015-04-21 23:27:23.250 111 12514.35 171.15 54695.07 88888.00 2015-04-21 23:27:23.375 111 12514.40 171.15 54695.05 88888.00 2015-04-21 23:27:23.500 111 12514.42 171.15 54695.05 88888.00 2015-04-21 23:27:23.625 111 12514.42 171.15 54695.03 88888.00 2015-04-21 23:27:23.750 111 12514.42 171.15 54695.03 88888.00 2015-04-21 23:27:23.875 111 12514.45 171.18 54695.05 88888.00 2015-04-21 23:27:24.000 111 12514.48 171.18 54695.03 88888.00 2015-04-21 23:27:24.125 111 12514.40 171.15 54695.05 88888.00 2015-04-21 23:27:24.250 111 12514.40 171.12 54695.05 88888.00 2015-04-21 23:27:24.375 111 12514.40 171.15 54695.05 88888.00 2015-04-21 23:27:24.500 111 12514.40 171.12 54695.05 88888.00 2015-04-21 23:27:24.625 111 12514.40 171.12 54695.03 88888.00 2015-04-21 23:27:24.750 111 12514.42 171.10 54695.03 88888.00 2015-04-21 23:27:24.875 111 12514.42 171.10 54695.00 88888.00 2015-04-21 23:27:25.000 111 12514.40 171.10 54695.00 88888.00 2015-04-21 23:27:25.125 111 12514.38 171.10 54695.03 88888.00 2015-04-21 23:27:25.250 111 12514.35 171.07 54695.00 88888.00 2015-04-21 23:27:25.375 111 12514.42 171.10 54695.03 88888.00 2015-04-21 23:27:25.500 111 12514.42 171.07 54695.03 88888.00 2015-04-21 23:27:25.625 111 12514.40 171.05 54695.05 88888.00 2015-04-21 23:27:25.750 111 12514.45 171.03 54695.03 88888.00 2015-04-21 23:27:25.875 111 12514.52 171.03 54695.03 88888.00 2015-04-21 23:27:26.000 111 12514.55 171.03 54695.00 88888.00 2015-04-21 23:27:26.125 111 12514.55 171.03 54695.00 88888.00 2015-04-21 23:27:26.250 111 12514.50 171.03 54695.00 88888.00 2015-04-21 23:27:26.375 111 12514.48 171.03 54695.00 88888.00 2015-04-21 23:27:26.500 111 12514.45 171.03 54695.00 88888.00 2015-04-21 23:27:26.625 111 12514.45 171.00 54694.97 88888.00 2015-04-21 23:27:26.750 111 12514.48 171.00 54694.97 88888.00 2015-04-21 23:27:26.875 111 12514.55 171.03 54694.97 88888.00 2015-04-21 23:27:27.000 111 12514.50 170.97 54694.97 88888.00 2015-04-21 23:27:27.125 111 12514.50 171.00 54694.95 88888.00 2015-04-21 23:27:27.250 111 12514.45 170.97 54695.00 88888.00 2015-04-21 23:27:27.375 111 12514.48 171.03 54695.00 88888.00 2015-04-21 23:27:27.500 111 12514.50 171.00 54694.97 88888.00 2015-04-21 23:27:27.625 111 12514.48 170.97 54694.97 88888.00 2015-04-21 23:27:27.750 111 12514.55 170.93 54694.95 88888.00 2015-04-21 23:27:27.875 111 12514.62 170.93 54694.95 88888.00 2015-04-21 23:27:28.000 111 12514.65 170.95 54694.95 88888.00 2015-04-21 23:27:28.125 111 12514.60 170.93 54694.97 88888.00 2015-04-21 23:27:28.250 111 12514.55 170.93 54694.97 88888.00 2015-04-21 23:27:28.375 111 12514.67 170.95 54694.97 88888.00 2015-04-21 23:27:28.500 111 12514.75 170.95 54694.97 88888.00 2015-04-21 23:27:28.625 111 12514.77 170.95 54694.97 88888.00 2015-04-21 23:27:28.750 111 12514.77 170.93 54694.97 88888.00 2015-04-21 23:27:28.875 111 12514.80 170.93 54694.95 88888.00 2015-04-21 23:27:29.000 111 12514.75 170.90 54694.93 88888.00 2015-04-21 23:27:29.125 111 12514.75 170.88 54694.95 88888.00 2015-04-21 23:27:29.250 111 12514.70 170.88 54694.93 88888.00 2015-04-21 23:27:29.375 111 12514.75 170.93 54694.97 88888.00 2015-04-21 23:27:29.500 111 12514.77 170.93 54694.97 88888.00 2015-04-21 23:27:29.625 111 12514.75 170.95 54694.95 88888.00 2015-04-21 23:27:29.750 111 12514.75 170.95 54694.93 88888.00 2015-04-21 23:27:29.875 111 12514.83 170.93 54694.90 88888.00 2015-04-21 23:27:30.000 111 12514.83 170.90 54694.90 88888.00 2015-04-21 23:27:30.125 111 12514.85 170.88 54694.93 88888.00 2015-04-21 23:27:30.250 111 12514.85 170.88 54694.93 88888.00 2015-04-21 23:27:30.375 111 12514.85 170.90 54694.90 88888.00 2015-04-21 23:27:30.500 111 12514.85 170.88 54694.93 88888.00 2015-04-21 23:27:30.625 111 12514.83 170.85 54694.90 88888.00 2015-04-21 23:27:30.750 111 12514.88 170.88 54694.90 88888.00 2015-04-21 23:27:30.875 111 12514.92 170.90 54694.88 88888.00 2015-04-21 23:27:31.000 111 12514.92 170.90 54694.90 88888.00 2015-04-21 23:27:31.125 111 12514.92 170.88 54694.88 88888.00 2015-04-21 23:27:31.250 111 12514.95 170.88 54694.90 88888.00 2015-04-21 23:27:31.375 111 12515.05 170.88 54694.90 88888.00 2015-04-21 23:27:31.500 111 12515.00 170.90 54694.90 88888.00 2015-04-21 23:27:31.625 111 12515.02 170.88 54694.88 88888.00 2015-04-21 23:27:31.750 111 12515.05 170.88 54694.90 88888.00 2015-04-21 23:27:31.875 111 12515.05 170.88 54694.90 88888.00 2015-04-21 23:27:32.000 111 12515.05 170.88 54694.85 88888.00 2015-04-21 23:27:32.125 111 12515.10 170.88 54694.85 88888.00 2015-04-21 23:27:32.250 111 12515.08 170.85 54694.85 88888.00 2015-04-21 23:27:32.375 111 12515.08 170.85 54694.85 88888.00 2015-04-21 23:27:32.500 111 12515.10 170.88 54694.88 88888.00 2015-04-21 23:27:32.625 111 12515.12 170.88 54694.85 88888.00 2015-04-21 23:27:32.750 111 12515.12 170.85 54694.82 88888.00 2015-04-21 23:27:32.875 111 12515.23 170.82 54694.82 88888.00 2015-04-21 23:27:33.000 111 12515.25 170.82 54694.82 88888.00 2015-04-21 23:27:33.125 111 12515.23 170.82 54694.82 88888.00 2015-04-21 23:27:33.250 111 12515.23 170.85 54694.85 88888.00 2015-04-21 23:27:33.375 111 12515.33 170.85 54694.82 88888.00 2015-04-21 23:27:33.500 111 12515.35 170.88 54694.82 88888.00 2015-04-21 23:27:33.625 111 12515.30 170.85 54694.82 88888.00 2015-04-21 23:27:33.750 111 12515.25 170.80 54694.82 88888.00 2015-04-21 23:27:33.875 111 12515.23 170.82 54694.80 88888.00 2015-04-21 23:27:34.000 111 12515.27 170.80 54694.80 88888.00 2015-04-21 23:27:34.125 111 12515.25 170.82 54694.80 88888.00 2015-04-21 23:27:34.250 111 12515.25 170.80 54694.80 88888.00 2015-04-21 23:27:34.375 111 12515.27 170.80 54694.80 88888.00 2015-04-21 23:27:34.500 111 12515.30 170.82 54694.80 88888.00 2015-04-21 23:27:34.625 111 12515.33 170.80 54694.75 88888.00 2015-04-21 23:27:34.750 111 12515.33 170.80 54694.75 88888.00 2015-04-21 23:27:34.875 111 12515.35 170.82 54694.80 88888.00 2015-04-21 23:27:35.000 111 12515.35 170.80 54694.75 88888.00 2015-04-21 23:27:35.125 111 12515.33 170.80 54694.75 88888.00 2015-04-21 23:27:35.250 111 12515.35 170.82 54694.78 88888.00 2015-04-21 23:27:35.375 111 12515.38 170.80 54694.75 88888.00 2015-04-21 23:27:35.500 111 12515.38 170.78 54694.72 88888.00 2015-04-21 23:27:35.625 111 12515.42 170.78 54694.75 88888.00 2015-04-21 23:27:35.750 111 12515.40 170.78 54694.75 88888.00 2015-04-21 23:27:35.875 111 12515.38 170.75 54694.75 88888.00 2015-04-21 23:27:36.000 111 12515.35 170.72 54694.72 88888.00 2015-04-21 23:27:36.125 111 12515.33 170.75 54694.72 88888.00 2015-04-21 23:27:36.250 111 12515.35 170.78 54694.70 88888.00 2015-04-21 23:27:36.375 111 12515.30 170.78 54694.70 88888.00 2015-04-21 23:27:36.500 111 12515.25 170.75 54694.72 88888.00 2015-04-21 23:27:36.625 111 12515.33 170.80 54694.72 88888.00 2015-04-21 23:27:36.750 111 12515.42 170.78 54694.72 88888.00 2015-04-21 23:27:36.875 111 12515.42 170.72 54694.70 88888.00 2015-04-21 23:27:37.000 111 12515.42 170.75 54694.72 88888.00 2015-04-21 23:27:37.125 111 12515.40 170.78 54694.72 88888.00 2015-04-21 23:27:37.250 111 12515.35 170.78 54694.70 88888.00 2015-04-21 23:27:37.375 111 12515.33 170.75 54694.68 88888.00 2015-04-21 23:27:37.500 111 12515.40 170.75 54694.68 88888.00 2015-04-21 23:27:37.625 111 12515.42 170.72 54694.68 88888.00 2015-04-21 23:27:37.750 111 12515.45 170.72 54694.70 88888.00 2015-04-21 23:27:37.875 111 12515.50 170.72 54694.72 88888.00 2015-04-21 23:27:38.000 111 12515.52 170.72 54694.70 88888.00 2015-04-21 23:27:38.125 111 12515.52 170.75 54694.70 88888.00 2015-04-21 23:27:38.250 111 12515.48 170.70 54694.68 88888.00 2015-04-21 23:27:38.375 111 12515.45 170.75 54694.68 88888.00 2015-04-21 23:27:38.500 111 12515.40 170.75 54694.68 88888.00 2015-04-21 23:27:38.625 111 12515.42 170.78 54694.65 88888.00 2015-04-21 23:27:38.750 111 12515.45 170.75 54694.65 88888.00 2015-04-21 23:27:38.875 111 12515.45 170.72 54694.65 88888.00 2015-04-21 23:27:39.000 111 12515.50 170.72 54694.65 88888.00 2015-04-21 23:27:39.125 111 12515.52 170.75 54694.65 88888.00 2015-04-21 23:27:39.250 111 12515.58 170.75 54694.68 88888.00 2015-04-21 23:27:39.375 111 12515.60 170.78 54694.65 88888.00 2015-04-21 23:27:39.500 111 12515.58 170.78 54694.62 88888.00 2015-04-21 23:27:39.625 111 12515.50 170.75 54694.62 88888.00 2015-04-21 23:27:39.750 111 12515.48 170.72 54694.62 88888.00 2015-04-21 23:27:39.875 111 12515.52 170.75 54694.60 88888.00 2015-04-21 23:27:40.000 111 12515.55 170.78 54694.60 88888.00 2015-04-21 23:27:40.125 111 12515.58 170.75 54694.62 88888.00 2015-04-21 23:27:40.250 111 12515.60 170.75 54694.65 88888.00 2015-04-21 23:27:40.375 111 12515.62 170.75 54694.65 88888.00 2015-04-21 23:27:40.500 111 12515.62 170.72 54694.65 88888.00 2015-04-21 23:27:40.625 111 12515.58 170.78 54694.65 88888.00 2015-04-21 23:27:40.750 111 12515.60 170.78 54694.62 88888.00 2015-04-21 23:27:40.875 111 12515.62 170.75 54694.65 88888.00 2015-04-21 23:27:41.000 111 12515.62 170.78 54694.65 88888.00 2015-04-21 23:27:41.125 111 12515.65 170.78 54694.65 88888.00 2015-04-21 23:27:41.250 111 12515.70 170.75 54694.65 88888.00 2015-04-21 23:27:41.375 111 12515.77 170.78 54694.62 88888.00 2015-04-21 23:27:41.500 111 12515.70 170.80 54694.62 88888.00 2015-04-21 23:27:41.625 111 12515.70 170.80 54694.65 88888.00 2015-04-21 23:27:41.750 111 12515.67 170.80 54694.62 88888.00 2015-04-21 23:27:41.875 111 12515.60 170.75 54694.60 88888.00 2015-04-21 23:27:42.000 111 12515.65 170.72 54694.57 88888.00 2015-04-21 23:27:42.125 111 12515.67 170.80 54694.62 88888.00 2015-04-21 23:27:42.250 111 12515.70 170.80 54694.65 88888.00 2015-04-21 23:27:42.375 111 12515.75 170.80 54694.62 88888.00 2015-04-21 23:27:42.500 111 12515.73 170.78 54694.60 88888.00 2015-04-21 23:27:42.625 111 12515.73 170.78 54694.60 88888.00 2015-04-21 23:27:42.750 111 12515.80 170.75 54694.60 88888.00 2015-04-21 23:27:42.875 111 12515.80 170.75 54694.60 88888.00 2015-04-21 23:27:43.000 111 12515.85 170.75 54694.60 88888.00 2015-04-21 23:27:43.125 111 12515.85 170.75 54694.57 88888.00 2015-04-21 23:27:43.250 111 12515.75 170.72 54694.55 88888.00 2015-04-21 23:27:43.375 111 12515.77 170.75 54694.55 88888.00 2015-04-21 23:27:43.500 111 12515.88 170.80 54694.57 88888.00 2015-04-21 23:27:43.625 111 12515.88 170.80 54694.57 88888.00 2015-04-21 23:27:43.750 111 12515.90 170.78 54694.57 88888.00 2015-04-21 23:27:43.875 111 12515.88 170.78 54694.57 88888.00 2015-04-21 23:27:44.000 111 12515.83 170.80 54694.57 88888.00 2015-04-21 23:27:44.125 111 12515.85 170.78 54694.57 88888.00 2015-04-21 23:27:44.250 111 12515.85 170.75 54694.55 88888.00 2015-04-21 23:27:44.375 111 12515.92 170.75 54694.55 88888.00 2015-04-21 23:27:44.500 111 12515.92 170.75 54694.55 88888.00 2015-04-21 23:27:44.625 111 12515.92 170.75 54694.53 88888.00 2015-04-21 23:27:44.750 111 12515.88 170.72 54694.53 88888.00 2015-04-21 23:27:44.875 111 12515.88 170.70 54694.55 88888.00 2015-04-21 23:27:45.000 111 12515.92 170.72 54694.57 88888.00 2015-04-21 23:27:45.125 111 12515.98 170.78 54694.60 88888.00 2015-04-21 23:27:45.250 111 12515.98 170.75 54694.60 88888.00 2015-04-21 23:27:45.375 111 12515.98 170.72 54694.57 88888.00 2015-04-21 23:27:45.500 111 12515.95 170.70 54694.55 88888.00 2015-04-21 23:27:45.625 111 12515.95 170.72 54694.55 88888.00 2015-04-21 23:27:45.750 111 12515.95 170.72 54694.55 88888.00 2015-04-21 23:27:45.875 111 12515.92 170.72 54694.57 88888.00 2015-04-21 23:27:46.000 111 12515.95 170.72 54694.55 88888.00 2015-04-21 23:27:46.125 111 12516.00 170.75 54694.55 88888.00 2015-04-21 23:27:46.250 111 12516.02 170.70 54694.57 88888.00 2015-04-21 23:27:46.375 111 12516.08 170.68 54694.60 88888.00 2015-04-21 23:27:46.500 111 12516.08 170.70 54694.60 88888.00 2015-04-21 23:27:46.625 111 12516.08 170.68 54694.57 88888.00 2015-04-21 23:27:46.750 111 12516.02 170.68 54694.57 88888.00 2015-04-21 23:27:46.875 111 12516.02 170.70 54694.57 88888.00 2015-04-21 23:27:47.000 111 12516.08 170.72 54694.60 88888.00 2015-04-21 23:27:47.125 111 12516.15 170.72 54694.57 88888.00 2015-04-21 23:27:47.250 111 12516.12 170.70 54694.55 88888.00 2015-04-21 23:27:47.375 111 12516.10 170.68 54694.53 88888.00 2015-04-21 23:27:47.500 111 12516.12 170.70 54694.53 88888.00 2015-04-21 23:27:47.625 111 12516.15 170.72 54694.57 88888.00 2015-04-21 23:27:47.750 111 12516.15 170.70 54694.55 88888.00 2015-04-21 23:27:47.875 111 12516.12 170.70 54694.55 88888.00 2015-04-21 23:27:48.000 111 12516.15 170.75 54694.57 88888.00 2015-04-21 23:27:48.125 111 12516.20 170.72 54694.57 88888.00 2015-04-21 23:27:48.250 111 12516.17 170.68 54694.57 88888.00 2015-04-21 23:27:48.375 111 12516.12 170.68 54694.55 88888.00 2015-04-21 23:27:48.500 111 12516.10 170.68 54694.55 88888.00 2015-04-21 23:27:48.625 111 12516.12 170.70 54694.55 88888.00 2015-04-21 23:27:48.750 111 12516.17 170.68 54694.55 88888.00 2015-04-21 23:27:48.875 111 12516.20 170.72 54694.53 88888.00 2015-04-21 23:27:49.000 111 12516.23 170.72 54694.53 88888.00 2015-04-21 23:27:49.125 111 12516.25 170.75 54694.55 88888.00 2015-04-21 23:27:49.250 111 12516.23 170.75 54694.55 88888.00 2015-04-21 23:27:49.375 111 12516.27 170.75 54694.50 88888.00 2015-04-21 23:27:49.500 111 12516.33 170.78 54694.53 88888.00 2015-04-21 23:27:49.625 111 12516.33 170.80 54694.53 88888.00 2015-04-21 23:27:49.750 111 12516.38 170.80 54694.55 88888.00 2015-04-21 23:27:49.875 111 12516.35 170.75 54694.55 88888.00 2015-04-21 23:27:50.000 111 12516.27 170.75 54694.53 88888.00 2015-04-21 23:27:50.125 111 12516.33 170.75 54694.50 88888.00 2015-04-21 23:27:50.250 111 12516.33 170.78 54694.55 88888.00 2015-04-21 23:27:50.375 111 12516.35 170.72 54694.57 88888.00 2015-04-21 23:27:50.500 111 12516.35 170.72 54694.55 88888.00 2015-04-21 23:27:50.625 111 12516.38 170.75 54694.53 88888.00 2015-04-21 23:27:50.750 111 12516.40 170.78 54694.53 88888.00 2015-04-21 23:27:50.875 111 12516.40 170.78 54694.55 88888.00 2015-04-21 23:27:51.000 111 12516.40 170.72 54694.50 88888.00 2015-04-21 23:27:51.125 111 12516.38 170.72 54694.53 88888.00 2015-04-21 23:27:51.250 111 12516.38 170.72 54694.50 88888.00 2015-04-21 23:27:51.375 111 12516.40 170.80 54694.53 88888.00 2015-04-21 23:27:51.500 111 12516.40 170.80 54694.50 88888.00 2015-04-21 23:27:51.625 111 12516.40 170.75 54694.50 88888.00 2015-04-21 23:27:51.750 111 12516.42 170.78 54694.53 88888.00 2015-04-21 23:27:51.875 111 12516.38 170.80 54694.55 88888.00 2015-04-21 23:27:52.000 111 12516.38 170.80 54694.50 88888.00 2015-04-21 23:27:52.125 111 12516.38 170.78 54694.55 88888.00 2015-04-21 23:27:52.250 111 12516.42 170.72 54694.53 88888.00 2015-04-21 23:27:52.375 111 12516.48 170.78 54694.53 88888.00 2015-04-21 23:27:52.500 111 12516.50 170.80 54694.50 88888.00 2015-04-21 23:27:52.625 111 12516.50 170.78 54694.50 88888.00 2015-04-21 23:27:52.750 111 12516.45 170.75 54694.47 88888.00 2015-04-21 23:27:52.875 111 12516.42 170.75 54694.47 88888.00 2015-04-21 23:27:53.000 111 12516.40 170.80 54694.47 88888.00 2015-04-21 23:27:53.125 111 12516.45 170.80 54694.50 88888.00 2015-04-21 23:27:53.250 111 12516.50 170.75 54694.55 88888.00 2015-04-21 23:27:53.375 111 12516.55 170.80 54694.57 88888.00 2015-04-21 23:27:53.500 111 12516.55 170.80 54694.53 88888.00 2015-04-21 23:27:53.625 111 12516.55 170.72 54694.50 88888.00 2015-04-21 23:27:53.750 111 12516.55 170.75 54694.50 88888.00 2015-04-21 23:27:53.875 111 12516.58 170.75 54694.53 88888.00 2015-04-21 23:27:54.000 111 12516.62 170.78 54694.53 88888.00 2015-04-21 23:27:54.125 111 12516.60 170.80 54694.55 88888.00 2015-04-21 23:27:54.250 111 12516.60 170.80 54694.53 88888.00 2015-04-21 23:27:54.375 111 12516.58 170.80 54694.50 88888.00 2015-04-21 23:27:54.500 111 12516.55 170.80 54694.53 88888.00 2015-04-21 23:27:54.625 111 12516.55 170.80 54694.50 88888.00 2015-04-21 23:27:54.750 111 12516.55 170.80 54694.55 88888.00 2015-04-21 23:27:54.875 111 12516.55 170.82 54694.55 88888.00 2015-04-21 23:27:55.000 111 12516.58 170.78 54694.55 88888.00 2015-04-21 23:27:55.125 111 12516.55 170.78 54694.55 88888.00 2015-04-21 23:27:55.250 111 12516.60 170.75 54694.55 88888.00 2015-04-21 23:27:55.375 111 12516.62 170.80 54694.57 88888.00 2015-04-21 23:27:55.500 111 12516.65 170.80 54694.55 88888.00 2015-04-21 23:27:55.625 111 12516.70 170.82 54694.55 88888.00 2015-04-21 23:27:55.750 111 12516.75 170.80 54694.50 88888.00 2015-04-21 23:27:55.875 111 12516.70 170.78 54694.53 88888.00 2015-04-21 23:27:56.000 111 12516.70 170.80 54694.50 88888.00 2015-04-21 23:27:56.125 111 12516.67 170.82 54694.50 88888.00 2015-04-21 23:27:56.250 111 12516.67 170.80 54694.53 88888.00 2015-04-21 23:27:56.375 111 12516.73 170.82 54694.55 88888.00 2015-04-21 23:27:56.500 111 12516.70 170.90 54694.57 88888.00 2015-04-21 23:27:56.625 111 12516.65 171.22 54694.75 88888.00 2015-04-21 23:27:56.750 111 12516.67 171.38 54694.72 88888.00 2015-04-21 23:27:56.875 111 12516.60 171.00 54694.50 88888.00 2015-04-21 23:27:57.000 111 12516.55 170.78 54694.45 88888.00 2015-04-21 23:27:57.125 111 12516.58 170.80 54694.50 88888.00 2015-04-21 23:27:57.250 111 12516.67 170.85 54694.55 88888.00 2015-04-21 23:27:57.375 111 12516.70 170.82 54694.53 88888.00 2015-04-21 23:27:57.500 111 12516.65 170.82 54694.50 88888.00 2015-04-21 23:27:57.625 111 12516.65 170.80 54694.53 88888.00 2015-04-21 23:27:57.750 111 12516.67 170.82 54694.53 88888.00 2015-04-21 23:27:57.875 111 12516.67 170.82 54694.55 88888.00 2015-04-21 23:27:58.000 111 12516.67 170.82 54694.53 88888.00 2015-04-21 23:27:58.125 111 12516.65 170.85 54694.53 88888.00 2015-04-21 23:27:58.250 111 12516.70 170.88 54694.53 88888.00 2015-04-21 23:27:58.375 111 12516.73 170.90 54694.55 88888.00 2015-04-21 23:27:58.500 111 12516.75 170.90 54694.55 88888.00 2015-04-21 23:27:58.625 111 12516.80 170.88 54694.53 88888.00 2015-04-21 23:27:58.750 111 12516.77 170.88 54694.53 88888.00 2015-04-21 23:27:58.875 111 12516.70 170.88 54694.55 88888.00 2015-04-21 23:27:59.000 111 12516.67 170.90 54694.53 88888.00 2015-04-21 23:27:59.125 111 12516.67 170.90 54694.50 88888.00 2015-04-21 23:27:59.250 111 12516.73 170.90 54694.53 88888.00 2015-04-21 23:27:59.375 111 12516.77 170.93 54694.53 88888.00 2015-04-21 23:27:59.500 111 12516.77 170.93 54694.53 88888.00 2015-04-21 23:27:59.625 111 12516.77 170.90 54694.50 88888.00 2015-04-21 23:27:59.750 111 12516.80 170.93 54694.53 88888.00 2015-04-21 23:27:59.875 111 12516.80 170.95 54694.53 88888.00 2015-04-21 23:28:00.000 111 12516.85 170.95 54694.53 88888.00 2015-04-21 23:28:00.125 111 12516.83 170.97 54694.53 88888.00 2015-04-21 23:28:00.250 111 12516.75 170.93 54694.55 88888.00 2015-04-21 23:28:00.375 111 12516.77 170.93 54694.53 88888.00 2015-04-21 23:28:00.500 111 12516.77 170.95 54694.53 88888.00 2015-04-21 23:28:00.625 111 12516.77 170.95 54694.53 88888.00 2015-04-21 23:28:00.750 111 12516.73 170.97 54694.53 88888.00 2015-04-21 23:28:00.875 111 12516.70 171.00 54694.55 88888.00 2015-04-21 23:28:01.000 111 12516.77 170.97 54694.53 88888.00 2015-04-21 23:28:01.125 111 12516.83 171.00 54694.55 88888.00 2015-04-21 23:28:01.250 111 12516.77 171.00 54694.57 88888.00 2015-04-21 23:28:01.375 111 12516.75 171.00 54694.55 88888.00 2015-04-21 23:28:01.500 111 12516.77 170.97 54694.53 88888.00 2015-04-21 23:28:01.625 111 12516.83 171.00 54694.53 88888.00 2015-04-21 23:28:01.750 111 12516.80 171.00 54694.53 88888.00 2015-04-21 23:28:01.875 111 12516.83 171.00 54694.55 88888.00 2015-04-21 23:28:02.000 111 12516.88 171.03 54694.53 88888.00 2015-04-21 23:28:02.125 111 12516.88 171.03 54694.57 88888.00 2015-04-21 23:28:02.250 111 12516.85 171.07 54694.57 88888.00 2015-04-21 23:28:02.375 111 12516.88 171.07 54694.55 88888.00 2015-04-21 23:28:02.500 111 12516.80 171.03 54694.53 88888.00 2015-04-21 23:28:02.625 111 12516.77 171.03 54694.53 88888.00 2015-04-21 23:28:02.750 111 12516.80 171.03 54694.55 88888.00 2015-04-21 23:28:02.875 111 12516.83 171.05 54694.57 88888.00 2015-04-21 23:28:03.000 111 12516.85 171.05 54694.55 88888.00 2015-04-21 23:28:03.125 111 12516.88 171.10 54694.53 88888.00 2015-04-21 23:28:03.250 111 12516.92 171.18 54694.60 88888.00 2015-04-21 23:28:03.375 111 12516.95 171.18 54694.60 88888.00 2015-04-21 23:28:03.500 111 12516.92 171.12 54694.57 88888.00 2015-04-21 23:28:03.625 111 12516.90 171.12 54694.57 88888.00 2015-04-21 23:28:03.750 111 12516.88 171.12 54694.57 88888.00 2015-04-21 23:28:03.875 111 12516.85 171.12 54694.55 88888.00 2015-04-21 23:28:04.000 111 12516.85 171.10 54694.55 88888.00 2015-04-21 23:28:04.125 111 12516.88 171.10 54694.57 88888.00 2015-04-21 23:28:04.250 111 12516.90 171.10 54694.53 88888.00 2015-04-21 23:28:04.375 111 12516.92 171.10 54694.53 88888.00 2015-04-21 23:28:04.500 111 12516.95 171.12 54694.55 88888.00 2015-04-21 23:28:04.625 111 12516.90 171.10 54694.55 88888.00 2015-04-21 23:28:04.750 111 12516.92 171.10 54694.53 88888.00 2015-04-21 23:28:04.875 111 12516.90 171.12 54694.55 88888.00 2015-04-21 23:28:05.000 111 12516.88 171.12 54694.57 88888.00 2015-04-21 23:28:05.125 111 12516.88 171.12 54694.57 88888.00 2015-04-21 23:28:05.250 111 12516.83 171.12 54694.53 88888.00 2015-04-21 23:28:05.375 111 12516.88 171.12 54694.53 88888.00 2015-04-21 23:28:05.500 111 12517.00 171.18 54694.55 88888.00 2015-04-21 23:28:05.625 111 12517.08 171.18 54694.55 88888.00 2015-04-21 23:28:05.750 111 12517.00 171.18 54694.55 88888.00 2015-04-21 23:28:05.875 111 12516.92 171.15 54694.53 88888.00 2015-04-21 23:28:06.000 111 12516.98 171.20 54694.55 88888.00 2015-04-21 23:28:06.125 111 12517.00 171.22 54694.57 88888.00 2015-04-21 23:28:06.250 111 12516.92 171.20 54694.57 88888.00 2015-04-21 23:28:06.375 111 12516.92 171.20 54694.53 88888.00 2015-04-21 23:28:06.500 111 12516.95 171.20 54694.55 88888.00 2015-04-21 23:28:06.625 111 12516.98 171.25 54694.57 88888.00 2015-04-21 23:28:06.750 111 12516.92 171.25 54694.57 88888.00 2015-04-21 23:28:06.875 111 12516.92 171.25 54694.55 88888.00 2015-04-21 23:28:07.000 111 12516.92 171.25 54694.55 88888.00 2015-04-21 23:28:07.125 111 12516.90 171.25 54694.57 88888.00 2015-04-21 23:28:07.250 111 12516.92 171.22 54694.60 88888.00 2015-04-21 23:28:07.375 111 12517.00 171.28 54694.60 88888.00 2015-04-21 23:28:07.500 111 12517.05 171.30 54694.62 88888.00 2015-04-21 23:28:07.625 111 12517.00 171.28 54694.60 88888.00 2015-04-21 23:28:07.750 111 12517.00 171.30 54694.60 88888.00 2015-04-21 23:28:07.875 111 12517.00 171.25 54694.57 88888.00 2015-04-21 23:28:08.000 111 12517.02 171.28 54694.55 88888.00 2015-04-21 23:28:08.125 111 12517.05 171.32 54694.57 88888.00 2015-04-21 23:28:08.250 111 12517.08 171.30 54694.60 88888.00 2015-04-21 23:28:08.375 111 12517.05 171.30 54694.60 88888.00 2015-04-21 23:28:08.500 111 12517.02 171.30 54694.60 88888.00 2015-04-21 23:28:08.625 111 12517.00 171.30 54694.57 88888.00 2015-04-21 23:28:08.750 111 12516.95 171.32 54694.57 88888.00 2015-04-21 23:28:08.875 111 12516.92 171.30 54694.60 88888.00 2015-04-21 23:28:09.000 111 12516.98 171.30 54694.60 88888.00 2015-04-21 23:28:09.125 111 12516.98 171.32 54694.62 88888.00 2015-04-21 23:28:09.250 111 12516.90 171.28 54694.62 88888.00 2015-04-21 23:28:09.375 111 12516.85 171.30 54694.65 88888.00 2015-04-21 23:28:09.500 111 12516.90 171.32 54694.65 88888.00 2015-04-21 23:28:09.625 111 12516.98 171.32 54694.65 88888.00 2015-04-21 23:28:09.750 111 12517.00 171.35 54694.65 88888.00 2015-04-21 23:28:09.875 111 12517.00 171.35 54694.68 88888.00 2015-04-21 23:28:10.000 111 12517.05 171.35 54694.65 88888.00 2015-04-21 23:28:10.125 111 12517.02 171.35 54694.65 88888.00 2015-04-21 23:28:10.250 111 12517.00 171.32 54694.65 88888.00 2015-04-21 23:28:10.375 111 12516.95 171.35 54694.65 88888.00 2015-04-21 23:28:10.500 111 12516.98 171.35 54694.65 88888.00 2015-04-21 23:28:10.625 111 12517.10 171.35 54694.65 88888.00 2015-04-21 23:28:10.750 111 12517.10 171.38 54694.62 88888.00 2015-04-21 23:28:10.875 111 12517.08 171.40 54694.62 88888.00 2015-04-21 23:28:11.000 111 12517.02 171.40 54694.65 88888.00 2015-04-21 23:28:11.125 111 12517.00 171.43 54694.65 88888.00 2015-04-21 23:28:11.250 111 12516.98 171.45 54694.65 88888.00 2015-04-21 23:28:11.375 111 12516.95 171.40 54694.65 88888.00 2015-04-21 23:28:11.500 111 12516.90 171.40 54694.68 88888.00 2015-04-21 23:28:11.625 111 12516.88 171.40 54694.65 88888.00 2015-04-21 23:28:11.750 111 12516.92 171.43 54694.65 88888.00 2015-04-21 23:28:11.875 111 12516.98 171.45 54694.68 88888.00 2015-04-21 23:28:12.000 111 12517.00 171.45 54694.70 88888.00 2015-04-21 23:28:12.125 111 12516.92 171.40 54694.70 88888.00 2015-04-21 23:28:12.250 111 12516.88 171.43 54694.70 88888.00 2015-04-21 23:28:12.375 111 12516.90 171.43 54694.68 88888.00 2015-04-21 23:28:12.500 111 12516.98 171.43 54694.68 88888.00 2015-04-21 23:28:12.625 111 12517.05 171.45 54694.72 88888.00 2015-04-21 23:28:12.750 111 12517.10 171.47 54694.72 88888.00 2015-04-21 23:28:12.875 111 12517.12 171.47 54694.68 88888.00 2015-04-21 23:28:13.000 111 12517.10 171.47 54694.65 88888.00 2015-04-21 23:28:13.125 111 12517.10 171.47 54694.70 88888.00 2015-04-21 23:28:13.250 111 12517.10 171.47 54694.72 88888.00 2015-04-21 23:28:13.375 111 12517.12 171.53 54694.72 88888.00 2015-04-21 23:28:13.500 111 12517.10 171.50 54694.72 88888.00 2015-04-21 23:28:13.625 111 12517.05 171.47 54694.70 88888.00 2015-04-21 23:28:13.750 111 12517.02 171.47 54694.68 88888.00 2015-04-21 23:28:13.875 111 12517.00 171.47 54694.70 88888.00 2015-04-21 23:28:14.000 111 12517.05 171.47 54694.70 88888.00 2015-04-21 23:28:14.125 111 12517.00 171.50 54694.75 88888.00 2015-04-21 23:28:14.250 111 12516.95 171.53 54694.75 88888.00 2015-04-21 23:28:14.375 111 12516.95 171.53 54694.75 88888.00 2015-04-21 23:28:14.500 111 12516.90 171.53 54694.72 88888.00 2015-04-21 23:28:14.625 111 12516.90 171.50 54694.75 88888.00 2015-04-21 23:28:14.750 111 12516.92 171.50 54694.75 88888.00 2015-04-21 23:28:14.875 111 12516.88 171.55 54694.78 88888.00 2015-04-21 23:28:15.000 111 12516.88 171.53 54694.75 88888.00 2015-04-21 23:28:15.125 111 12516.92 171.47 54694.72 88888.00 2015-04-21 23:28:15.250 111 12516.92 171.47 54694.75 88888.00 2015-04-21 23:28:15.375 111 12516.95 171.50 54694.75 88888.00 2015-04-21 23:28:15.500 111 12516.90 171.45 54694.72 88888.00 2015-04-21 23:28:15.625 111 12516.92 171.47 54694.75 88888.00 2015-04-21 23:28:15.750 111 12516.90 171.50 54694.78 88888.00 2015-04-21 23:28:15.875 111 12516.88 171.53 54694.78 88888.00 2015-04-21 23:28:16.000 111 12516.90 171.50 54694.72 88888.00 2015-04-21 23:28:16.125 111 12516.98 171.50 54694.78 88888.00 2015-04-21 23:28:16.250 111 12517.05 171.47 54694.80 88888.00 2015-04-21 23:28:16.375 111 12517.05 171.47 54694.80 88888.00 2015-04-21 23:28:16.500 111 12517.08 171.53 54694.80 88888.00 2015-04-21 23:28:16.625 111 12517.00 171.53 54694.80 88888.00 2015-04-21 23:28:16.750 111 12516.98 171.53 54694.80 88888.00 2015-04-21 23:28:16.875 111 12516.95 171.50 54694.82 88888.00 2015-04-21 23:28:17.000 111 12516.98 171.53 54694.82 88888.00 2015-04-21 23:28:17.125 111 12516.98 171.55 54694.82 88888.00 2015-04-21 23:28:17.250 111 12516.98 171.55 54694.82 88888.00 2015-04-21 23:28:17.375 111 12517.00 171.57 54694.80 88888.00 2015-04-21 23:28:17.500 111 12516.95 171.55 54694.82 88888.00 2015-04-21 23:28:17.625 111 12516.98 171.57 54694.85 88888.00 2015-04-21 23:28:17.750 111 12517.12 171.57 54694.85 88888.00 2015-04-21 23:28:17.875 111 12517.15 171.55 54694.85 88888.00 2015-04-21 23:28:18.000 111 12517.05 171.53 54694.82 88888.00 2015-04-21 23:28:18.125 111 12516.98 171.50 54694.85 88888.00 2015-04-21 23:28:18.250 111 12516.95 171.53 54694.88 88888.00 2015-04-21 23:28:18.375 111 12516.92 171.53 54694.85 88888.00 2015-04-21 23:28:18.500 111 12516.90 171.50 54694.85 88888.00 2015-04-21 23:28:18.625 111 12516.95 171.50 54694.85 88888.00 2015-04-21 23:28:18.750 111 12516.98 171.50 54694.88 88888.00 2015-04-21 23:28:18.875 111 12516.95 171.50 54694.85 88888.00 2015-04-21 23:28:19.000 111 12516.98 171.47 54694.88 88888.00 2015-04-21 23:28:19.125 111 12516.95 171.53 54694.90 88888.00 2015-04-21 23:28:19.250 111 12516.95 171.53 54694.88 88888.00 2015-04-21 23:28:19.375 111 12516.98 171.53 54694.88 88888.00 2015-04-21 23:28:19.500 111 12516.98 171.47 54694.88 88888.00 2015-04-21 23:28:19.625 111 12516.98 171.50 54694.93 88888.00 2015-04-21 23:28:19.750 111 12516.98 171.50 54694.90 88888.00 2015-04-21 23:28:19.875 111 12516.95 171.47 54694.93 88888.00 2015-04-21 23:28:20.000 111 12516.95 171.47 54694.90 88888.00 2015-04-21 23:28:20.125 111 12516.95 171.45 54694.88 88888.00 2015-04-21 23:28:20.250 111 12517.02 171.45 54694.90 88888.00 2015-04-21 23:28:20.375 111 12517.08 171.50 54694.93 88888.00 2015-04-21 23:28:20.500 111 12517.05 171.50 54694.95 88888.00 2015-04-21 23:28:20.625 111 12517.00 171.47 54694.90 88888.00 2015-04-21 23:28:20.750 111 12516.98 171.45 54694.93 88888.00 2015-04-21 23:28:20.875 111 12517.02 171.45 54694.93 88888.00 2015-04-21 23:28:21.000 111 12517.05 171.45 54694.95 88888.00 2015-04-21 23:28:21.125 111 12517.08 171.47 54694.95 88888.00 2015-04-21 23:28:21.250 111 12517.12 171.47 54694.97 88888.00 2015-04-21 23:28:21.375 111 12517.12 171.50 54694.97 88888.00 2015-04-21 23:28:21.500 111 12517.10 171.47 54694.97 88888.00 2015-04-21 23:28:21.625 111 12517.05 171.45 54694.93 88888.00 2015-04-21 23:28:21.750 111 12517.05 171.45 54694.95 88888.00 2015-04-21 23:28:21.875 111 12517.12 171.45 54694.97 88888.00 2015-04-21 23:28:22.000 111 12517.08 171.45 54694.97 88888.00 2015-04-21 23:28:22.125 111 12516.95 171.45 54694.97 88888.00 2015-04-21 23:28:22.250 111 12516.98 171.45 54694.97 88888.00 2015-04-21 23:28:22.375 111 12517.05 171.43 54694.97 88888.00 2015-04-21 23:28:22.500 111 12517.05 171.40 54694.97 88888.00 2015-04-21 23:28:22.625 111 12517.08 171.43 54695.00 88888.00 2015-04-21 23:28:22.750 111 12517.02 171.40 54695.00 88888.00 2015-04-21 23:28:22.875 111 12517.00 171.40 54695.00 88888.00 2015-04-21 23:28:23.000 111 12517.00 171.38 54694.97 88888.00 2015-04-21 23:28:23.125 111 12517.02 171.40 54695.00 88888.00 2015-04-21 23:28:23.250 111 12516.98 171.38 54695.03 88888.00 2015-04-21 23:28:23.375 111 12516.92 171.35 54695.00 88888.00 2015-04-21 23:28:23.500 111 12516.95 171.38 54695.00 88888.00 2015-04-21 23:28:23.625 111 12516.98 171.38 54695.00 88888.00 2015-04-21 23:28:23.750 111 12516.98 171.32 54695.00 88888.00 2015-04-21 23:28:23.875 111 12516.98 171.32 54695.03 88888.00 2015-04-21 23:28:24.000 111 12517.00 171.35 54695.03 88888.00 2015-04-21 23:28:24.125 111 12517.00 171.32 54695.00 88888.00 2015-04-21 23:28:24.250 111 12516.95 171.32 54694.97 88888.00 2015-04-21 23:28:24.375 111 12516.95 171.30 54694.97 88888.00 2015-04-21 23:28:24.500 111 12516.95 171.30 54695.00 88888.00 2015-04-21 23:28:24.625 111 12516.95 171.30 54695.03 88888.00 2015-04-21 23:28:24.750 111 12516.85 171.32 54695.07 88888.00 2015-04-21 23:28:24.875 111 12516.90 171.32 54695.07 88888.00 2015-04-21 23:28:25.000 111 12516.92 171.30 54695.10 88888.00 2015-04-21 23:28:25.125 111 12516.92 171.30 54695.07 88888.00 2015-04-21 23:28:25.250 111 12516.92 171.28 54695.07 88888.00 2015-04-21 23:28:25.375 111 12516.98 171.28 54695.07 88888.00 2015-04-21 23:28:25.500 111 12516.95 171.30 54695.10 88888.00 2015-04-21 23:28:25.625 111 12516.98 171.28 54695.10 88888.00 2015-04-21 23:28:25.750 111 12516.92 171.28 54695.12 88888.00 2015-04-21 23:28:25.875 111 12516.88 171.25 54695.12 88888.00 2015-04-21 23:28:26.000 111 12516.90 171.25 54695.12 88888.00 2015-04-21 23:28:26.125 111 12516.90 171.22 54695.12 88888.00 2015-04-21 23:28:26.250 111 12516.90 171.25 54695.12 88888.00 2015-04-21 23:28:26.375 111 12516.90 171.22 54695.12 88888.00 2015-04-21 23:28:26.500 111 12516.83 171.22 54695.12 88888.00 2015-04-21 23:28:26.625 111 12516.83 171.20 54695.12 88888.00 2015-04-21 23:28:26.750 111 12516.85 171.20 54695.12 88888.00 2015-04-21 23:28:26.875 111 12516.85 171.22 54695.15 88888.00 2015-04-21 23:28:27.000 111 12516.83 171.22 54695.15 88888.00 2015-04-21 23:28:27.125 111 12516.85 171.20 54695.15 88888.00 2015-04-21 23:28:27.250 111 12516.83 171.22 54695.15 88888.00 2015-04-21 23:28:27.375 111 12516.85 171.20 54695.12 88888.00 2015-04-21 23:28:27.500 111 12516.83 171.20 54695.15 88888.00 2015-04-21 23:28:27.625 111 12516.83 171.20 54695.18 88888.00 2015-04-21 23:28:27.750 111 12516.85 171.20 54695.20 88888.00 2015-04-21 23:28:27.875 111 12516.90 171.20 54695.18 88888.00 2015-04-21 23:28:28.000 111 12516.88 171.18 54695.18 88888.00 2015-04-21 23:28:28.125 111 12516.88 171.12 54695.15 88888.00 2015-04-21 23:28:28.250 111 12516.83 171.12 54695.18 88888.00 2015-04-21 23:28:28.375 111 12516.85 171.15 54695.18 88888.00 2015-04-21 23:28:28.500 111 12516.90 171.18 54695.18 88888.00 2015-04-21 23:28:28.625 111 12516.95 171.18 54695.18 88888.00 2015-04-21 23:28:28.750 111 12516.98 171.12 54695.18 88888.00 2015-04-21 23:28:28.875 111 12516.92 171.10 54695.20 88888.00 2015-04-21 23:28:29.000 111 12516.88 171.10 54695.18 88888.00 2015-04-21 23:28:29.125 111 12516.88 171.10 54695.15 88888.00 2015-04-21 23:28:29.250 111 12516.90 171.10 54695.20 88888.00 2015-04-21 23:28:29.375 111 12516.88 171.12 54695.20 88888.00 2015-04-21 23:28:29.500 111 12516.88 171.07 54695.15 88888.00 2015-04-21 23:28:29.625 111 12516.85 171.07 54695.18 88888.00 2015-04-21 23:28:29.750 111 12516.77 171.10 54695.20 88888.00 2015-04-21 23:28:29.875 111 12516.83 171.10 54695.22 88888.00 2015-04-21 23:28:30.000 111 12516.85 171.05 54695.22 88888.00 2015-04-21 23:28:30.125 111 12516.85 171.03 54695.22 88888.00 2015-04-21 23:28:30.250 111 12516.85 171.03 54695.25 88888.00 2015-04-21 23:28:30.375 111 12516.90 171.07 54695.30 88888.00 2015-04-21 23:28:30.500 111 12516.88 171.07 54695.28 88888.00 2015-04-21 23:28:30.625 111 12516.80 171.03 54695.22 88888.00 2015-04-21 23:28:30.750 111 12516.75 171.00 54695.25 88888.00 2015-04-21 23:28:30.875 111 12516.75 171.00 54695.25 88888.00 2015-04-21 23:28:31.000 111 12516.77 170.97 54695.22 88888.00 2015-04-21 23:28:31.125 111 12516.77 170.97 54695.25 88888.00 2015-04-21 23:28:31.250 111 12516.75 170.93 54695.28 88888.00 2015-04-21 23:28:31.375 111 12516.77 170.97 54695.30 88888.00 2015-04-21 23:28:31.500 111 12516.80 171.00 54695.28 88888.00 2015-04-21 23:28:31.625 111 12516.80 170.97 54695.28 88888.00 2015-04-21 23:28:31.750 111 12516.80 170.95 54695.25 88888.00 2015-04-21 23:28:31.875 111 12516.75 170.93 54695.25 88888.00 2015-04-21 23:28:32.000 111 12516.75 170.93 54695.28 88888.00 2015-04-21 23:28:32.125 111 12516.73 170.93 54695.28 88888.00 2015-04-21 23:28:32.250 111 12516.67 170.90 54695.28 88888.00 2015-04-21 23:28:32.375 111 12516.67 170.88 54695.28 88888.00 2015-04-21 23:28:32.500 111 12516.67 170.88 54695.30 88888.00 2015-04-21 23:28:32.625 111 12516.62 170.88 54695.30 88888.00 2015-04-21 23:28:32.750 111 12516.67 170.93 54695.32 88888.00 2015-04-21 23:28:32.875 111 12516.70 170.90 54695.30 88888.00 2015-04-21 23:28:33.000 111 12516.67 170.90 54695.32 88888.00 2015-04-21 23:28:33.125 111 12516.65 170.85 54695.35 88888.00 2015-04-21 23:28:33.250 111 12516.60 170.80 54695.32 88888.00 2015-04-21 23:28:33.375 111 12516.62 170.82 54695.35 88888.00 2015-04-21 23:28:33.500 111 12516.62 170.88 54695.32 88888.00 2015-04-21 23:28:33.625 111 12516.58 170.85 54695.32 88888.00 2015-04-21 23:28:33.750 111 12516.58 170.80 54695.32 88888.00 2015-04-21 23:28:33.875 111 12516.60 170.78 54695.30 88888.00 2015-04-21 23:28:34.000 111 12516.60 170.80 54695.32 88888.00 2015-04-21 23:28:34.125 111 12516.62 170.80 54695.35 88888.00 2015-04-21 23:28:34.250 111 12516.58 170.78 54695.35 88888.00 2015-04-21 23:28:34.375 111 12516.60 170.80 54695.38 88888.00 2015-04-21 23:28:34.500 111 12516.67 170.78 54695.40 88888.00 2015-04-21 23:28:34.625 111 12516.62 170.78 54695.40 88888.00 2015-04-21 23:28:34.750 111 12516.58 170.78 54695.40 88888.00 2015-04-21 23:28:34.875 111 12516.55 170.78 54695.40 88888.00 2015-04-21 23:28:35.000 111 12516.48 170.75 54695.43 88888.00 2015-04-21 23:28:35.125 111 12516.42 170.72 54695.40 88888.00 2015-04-21 23:28:35.250 111 12516.42 170.70 54695.40 88888.00 2015-04-21 23:28:35.375 111 12516.45 170.70 54695.40 88888.00 2015-04-21 23:28:35.500 111 12516.42 170.72 54695.43 88888.00 2015-04-21 23:28:35.625 111 12516.50 170.70 54695.45 88888.00 2015-04-21 23:28:35.750 111 12516.55 170.70 54695.43 88888.00 2015-04-21 23:28:35.875 111 12516.58 170.70 54695.43 88888.00 2015-04-21 23:28:36.000 111 12516.55 170.65 54695.43 88888.00 2015-04-21 23:28:36.125 111 12516.50 170.65 54695.45 88888.00 2015-04-21 23:28:36.250 111 12516.40 170.62 54695.43 88888.00 2015-04-21 23:28:36.375 111 12516.45 170.60 54695.43 88888.00 2015-04-21 23:28:36.500 111 12516.52 170.62 54695.45 88888.00 2015-04-21 23:28:36.625 111 12516.45 170.60 54695.45 88888.00 2015-04-21 23:28:36.750 111 12516.40 170.60 54695.45 88888.00 2015-04-21 23:28:36.875 111 12516.40 170.60 54695.47 88888.00 2015-04-21 23:28:37.000 111 12516.45 170.57 54695.45 88888.00 2015-04-21 23:28:37.125 111 12516.45 170.57 54695.50 88888.00 2015-04-21 23:28:37.250 111 12516.45 170.55 54695.53 88888.00 2015-04-21 23:28:37.375 111 12516.38 170.57 54695.50 88888.00 2015-04-21 23:28:37.500 111 12516.35 170.53 54695.50 88888.00 2015-04-21 23:28:37.625 111 12516.42 170.53 54695.47 88888.00 2015-04-21 23:28:37.750 111 12516.42 170.53 54695.47 88888.00 2015-04-21 23:28:37.875 111 12516.42 170.53 54695.50 88888.00 2015-04-21 23:28:38.000 111 12516.45 170.53 54695.50 88888.00 2015-04-21 23:28:38.125 111 12516.42 170.53 54695.53 88888.00 2015-04-21 23:28:38.250 111 12516.35 170.53 54695.55 88888.00 2015-04-21 23:28:38.375 111 12516.40 170.55 54695.55 88888.00 2015-04-21 23:28:38.500 111 12516.38 170.53 54695.53 88888.00 2015-04-21 23:28:38.625 111 12516.33 170.53 54695.53 88888.00 2015-04-21 23:28:38.750 111 12516.33 170.53 54695.53 88888.00 2015-04-21 23:28:38.875 111 12516.33 170.50 54695.53 88888.00 2015-04-21 23:28:39.000 111 12516.33 170.47 54695.50 88888.00 2015-04-21 23:28:39.125 111 12516.35 170.47 54695.55 88888.00 2015-04-21 23:28:39.250 111 12516.30 170.45 54695.55 88888.00 2015-04-21 23:28:39.375 111 12516.27 170.45 54695.53 88888.00 2015-04-21 23:28:39.500 111 12516.27 170.45 54695.53 88888.00 2015-04-21 23:28:39.625 111 12516.33 170.47 54695.53 88888.00 2015-04-21 23:28:39.750 111 12516.38 170.47 54695.55 88888.00 2015-04-21 23:28:39.875 111 12516.33 170.45 54695.57 88888.00 2015-04-21 23:28:40.000 111 12516.33 170.45 54695.57 88888.00 2015-04-21 23:28:40.125 111 12516.27 170.43 54695.55 88888.00 2015-04-21 23:28:40.250 111 12516.23 170.43 54695.57 88888.00 2015-04-21 23:28:40.375 111 12516.23 170.38 54695.55 88888.00 2015-04-21 23:28:40.500 111 12516.23 170.35 54695.57 88888.00 2015-04-21 23:28:40.625 111 12516.25 170.40 54695.57 88888.00 2015-04-21 23:28:40.750 111 12516.25 170.40 54695.60 88888.00 2015-04-21 23:28:40.875 111 12516.20 170.40 54695.55 88888.00 2015-04-21 23:28:41.000 111 12516.17 170.38 54695.57 88888.00 2015-04-21 23:28:41.125 111 12516.20 170.38 54695.57 88888.00 2015-04-21 23:28:41.250 111 12516.25 170.35 54695.60 88888.00 2015-04-21 23:28:41.375 111 12516.25 170.38 54695.57 88888.00 2015-04-21 23:28:41.500 111 12516.23 170.38 54695.60 88888.00 2015-04-21 23:28:41.625 111 12516.15 170.38 54695.60 88888.00 2015-04-21 23:28:41.750 111 12516.12 170.35 54695.57 88888.00 2015-04-21 23:28:41.875 111 12516.17 170.35 54695.55 88888.00 2015-04-21 23:28:42.000 111 12516.17 170.30 54695.55 88888.00 2015-04-21 23:28:42.125 111 12516.17 170.32 54695.57 88888.00 2015-04-21 23:28:42.250 111 12516.15 170.32 54695.57 88888.00 2015-04-21 23:28:42.375 111 12516.25 170.32 54695.55 88888.00 2015-04-21 23:28:42.500 111 12516.23 170.30 54695.57 88888.00 2015-04-21 23:28:42.625 111 12516.23 170.28 54695.60 88888.00 2015-04-21 23:28:42.750 111 12516.23 170.30 54695.60 88888.00 2015-04-21 23:28:42.875 111 12516.17 170.30 54695.60 88888.00 2015-04-21 23:28:43.000 111 12516.17 170.28 54695.62 88888.00 2015-04-21 23:28:43.125 111 12516.20 170.28 54695.60 88888.00 2015-04-21 23:28:43.250 111 12516.12 170.25 54695.57 88888.00 2015-04-21 23:28:43.375 111 12516.15 170.25 54695.60 88888.00 2015-04-21 23:28:43.500 111 12516.12 170.25 54695.57 88888.00 2015-04-21 23:28:43.625 111 12516.12 170.30 54695.62 88888.00 2015-04-21 23:28:43.750 111 12516.08 170.22 54695.62 88888.00 2015-04-21 23:28:43.875 111 12516.10 170.20 54695.60 88888.00 2015-04-21 23:28:44.000 111 12516.12 170.18 54695.57 88888.00 2015-04-21 23:28:44.125 111 12516.15 170.20 54695.62 88888.00 2015-04-21 23:28:44.250 111 12516.10 170.20 54695.62 88888.00 2015-04-21 23:28:44.375 111 12516.10 170.20 54695.62 88888.00 2015-04-21 23:28:44.500 111 12516.08 170.20 54695.65 88888.00 2015-04-21 23:28:44.625 111 12516.08 170.18 54695.62 88888.00 2015-04-21 23:28:44.750 111 12516.05 170.20 54695.65 88888.00 2015-04-21 23:28:44.875 111 12516.10 170.18 54695.68 88888.00 2015-04-21 23:28:45.000 111 12516.10 170.15 54695.65 88888.00 2015-04-21 23:28:45.125 111 12516.10 170.18 54695.68 88888.00 2015-04-21 23:28:45.250 111 12516.10 170.15 54695.68 88888.00 2015-04-21 23:28:45.375 111 12516.05 170.18 54695.70 88888.00 2015-04-21 23:28:45.500 111 12516.10 170.15 54695.72 88888.00 2015-04-21 23:28:45.625 111 12516.10 170.15 54695.72 88888.00 2015-04-21 23:28:45.750 111 12516.08 170.10 54695.70 88888.00 2015-04-21 23:28:45.875 111 12516.05 170.10 54695.68 88888.00 2015-04-21 23:28:46.000 111 12516.08 170.12 54695.70 88888.00 2015-04-21 23:28:46.125 111 12516.10 170.12 54695.72 88888.00 2015-04-21 23:28:46.250 111 12516.05 170.07 54695.72 88888.00 2015-04-21 23:28:46.375 111 12516.05 170.07 54695.72 88888.00 2015-04-21 23:28:46.500 111 12516.05 170.03 54695.70 88888.00 2015-04-21 23:28:46.625 111 12516.08 170.05 54695.72 88888.00 2015-04-21 23:28:46.750 111 12516.08 170.03 54695.70 88888.00 2015-04-21 23:28:46.875 111 12516.02 170.03 54695.70 88888.00 2015-04-21 23:28:47.000 111 12516.05 170.00 54695.70 88888.00 2015-04-21 23:28:47.125 111 12516.08 170.00 54695.72 88888.00 2015-04-21 23:28:47.250 111 12516.05 170.00 54695.72 88888.00 2015-04-21 23:28:47.375 111 12516.05 170.00 54695.72 88888.00 2015-04-21 23:28:47.500 111 12516.02 169.97 54695.72 88888.00 2015-04-21 23:28:47.625 111 12516.02 169.97 54695.72 88888.00 2015-04-21 23:28:47.750 111 12516.05 169.97 54695.72 88888.00 2015-04-21 23:28:47.875 111 12516.00 169.93 54695.70 88888.00 2015-04-21 23:28:48.000 111 12516.05 169.95 54695.70 88888.00 2015-04-21 23:28:48.125 111 12516.08 169.93 54695.72 88888.00 2015-04-21 23:28:48.250 111 12516.05 169.88 54695.72 88888.00 2015-04-21 23:28:48.375 111 12516.00 169.88 54695.72 88888.00 2015-04-21 23:28:48.500 111 12515.95 169.88 54695.68 88888.00 2015-04-21 23:28:48.625 111 12516.00 169.90 54695.68 88888.00 2015-04-21 23:28:48.750 111 12515.98 169.90 54695.68 88888.00 2015-04-21 23:28:48.875 111 12516.00 169.85 54695.72 88888.00 2015-04-21 23:28:49.000 111 12516.02 169.85 54695.72 88888.00 2015-04-21 23:28:49.125 111 12516.10 169.95 54695.78 88888.00 2015-04-21 23:28:49.250 111 12516.10 169.95 54695.62 88888.00 2015-04-21 23:28:49.375 111 12515.80 169.40 54695.20 88888.00 2015-04-21 23:28:49.500 111 12516.02 169.53 54695.40 88888.00 2015-04-21 23:28:49.625 111 12516.17 169.85 54695.72 88888.00 2015-04-21 23:28:49.750 111 12516.10 169.90 54695.82 88888.00 2015-04-21 23:28:49.875 111 12516.05 169.88 54695.80 88888.00 2015-04-21 23:28:50.000 111 12516.05 169.80 54695.75 88888.00 2015-04-21 23:28:50.125 111 12516.02 169.78 54695.72 88888.00 2015-04-21 23:28:50.250 111 12516.00 169.72 54695.72 88888.00 2015-04-21 23:28:50.375 111 12515.98 169.70 54695.75 88888.00 2015-04-21 23:28:50.500 111 12515.95 169.68 54695.75 88888.00 2015-04-21 23:28:50.625 111 12515.92 169.65 54695.72 88888.00 2015-04-21 23:28:50.750 111 12515.95 169.65 54695.72 88888.00 2015-04-21 23:28:50.875 111 12516.00 169.65 54695.75 88888.00 2015-04-21 23:28:51.000 111 12516.00 169.62 54695.78 88888.00 2015-04-21 23:28:51.125 111 12516.00 169.60 54695.78 88888.00 2015-04-21 23:28:51.250 111 12515.98 169.60 54695.80 88888.00 2015-04-21 23:28:51.375 111 12516.00 169.60 54695.80 88888.00 2015-04-21 23:28:51.500 111 12516.00 169.60 54695.80 88888.00 2015-04-21 23:28:51.625 111 12516.00 169.57 54695.80 88888.00 2015-04-21 23:28:51.750 111 12516.00 169.57 54695.82 88888.00 2015-04-21 23:28:51.875 111 12516.02 169.57 54695.82 88888.00 2015-04-21 23:28:52.000 111 12516.00 169.57 54695.82 88888.00 2015-04-21 23:28:52.125 111 12516.02 169.55 54695.80 88888.00 2015-04-21 23:28:52.250 111 12515.98 169.50 54695.82 88888.00 2015-04-21 23:28:52.375 111 12515.95 169.53 54695.82 88888.00 2015-04-21 23:28:52.500 111 12515.90 169.53 54695.82 88888.00 2015-04-21 23:28:52.625 111 12515.92 169.47 54695.80 88888.00 2015-04-21 23:28:52.750 111 12516.02 169.47 54695.82 88888.00 2015-04-21 23:28:52.875 111 12516.08 169.47 54695.88 88888.00 2015-04-21 23:28:53.000 111 12516.00 169.45 54695.85 88888.00 2015-04-21 23:28:53.125 111 12515.92 169.45 54695.82 88888.00 2015-04-21 23:28:53.250 111 12515.85 169.38 54695.85 88888.00 2015-04-21 23:28:53.375 111 12515.92 169.40 54695.85 88888.00 2015-04-21 23:28:53.500 111 12515.95 169.40 54695.88 88888.00 2015-04-21 23:28:53.625 111 12515.92 169.35 54695.85 88888.00 2015-04-21 23:28:53.750 111 12515.88 169.35 54695.85 88888.00 2015-04-21 23:28:53.875 111 12515.85 169.38 54695.85 88888.00 2015-04-21 23:28:54.000 111 12515.83 169.38 54695.85 88888.00 2015-04-21 23:28:54.125 111 12515.77 169.35 54695.85 88888.00 2015-04-21 23:28:54.250 111 12515.75 169.35 54695.88 88888.00 2015-04-21 23:28:54.375 111 12515.80 169.32 54695.88 88888.00 2015-04-21 23:28:54.500 111 12515.80 169.30 54695.88 88888.00 2015-04-21 23:28:54.625 111 12515.77 169.25 54695.88 88888.00 2015-04-21 23:28:54.750 111 12515.77 169.28 54695.88 88888.00 2015-04-21 23:28:54.875 111 12515.73 169.28 54695.90 88888.00 2015-04-21 23:28:55.000 111 12515.70 169.28 54695.90 88888.00 2015-04-21 23:28:55.125 111 12515.80 169.28 54695.90 88888.00 2015-04-21 23:28:55.250 111 12515.77 169.28 54695.95 88888.00 2015-04-21 23:28:55.375 111 12515.75 169.25 54695.93 88888.00 2015-04-21 23:28:55.500 111 12515.75 169.25 54695.93 88888.00 2015-04-21 23:28:55.625 111 12515.73 169.22 54695.93 88888.00 2015-04-21 23:28:55.750 111 12515.67 169.18 54695.93 88888.00 2015-04-21 23:28:55.875 111 12515.62 169.20 54695.95 88888.00 2015-04-21 23:28:56.000 111 12515.58 169.15 54695.93 88888.00 2015-04-21 23:28:56.125 111 12515.55 169.10 54695.88 88888.00 2015-04-21 23:28:56.250 111 12515.60 169.12 54695.95 88888.00 2015-04-21 23:28:56.375 111 12515.62 169.15 54695.95 88888.00 2015-04-21 23:28:56.500 111 12515.60 169.15 54695.97 88888.00 2015-04-21 23:28:56.625 111 12515.60 169.15 54695.95 88888.00 2015-04-21 23:28:56.750 111 12515.55 169.12 54695.95 88888.00 2015-04-21 23:28:56.875 111 12515.52 169.12 54695.95 88888.00 2015-04-21 23:28:57.000 111 12515.52 169.10 54695.93 88888.00 2015-04-21 23:28:57.125 111 12515.55 169.07 54695.95 88888.00 2015-04-21 23:28:57.250 111 12515.58 169.10 54696.00 88888.00 2015-04-21 23:28:57.375 111 12515.55 169.10 54696.00 88888.00 2015-04-21 23:28:57.500 111 12515.52 169.07 54696.00 88888.00 2015-04-21 23:28:57.625 111 12515.55 169.05 54695.97 88888.00 2015-04-21 23:28:57.750 111 12515.48 169.07 54695.97 88888.00 2015-04-21 23:28:57.875 111 12515.48 169.05 54695.97 88888.00 2015-04-21 23:28:58.000 111 12515.48 169.03 54695.95 88888.00 2015-04-21 23:28:58.125 111 12515.45 169.03 54695.97 88888.00 2015-04-21 23:28:58.250 111 12515.48 168.97 54695.97 88888.00 2015-04-21 23:28:58.375 111 12515.52 169.00 54695.95 88888.00 2015-04-21 23:28:58.500 111 12515.60 169.03 54695.97 88888.00 2015-04-21 23:28:58.625 111 12515.58 169.05 54695.95 88888.00 2015-04-21 23:28:58.750 111 12515.50 169.03 54695.95 88888.00 2015-04-21 23:28:58.875 111 12515.42 169.03 54695.97 88888.00 2015-04-21 23:28:59.000 111 12515.40 169.00 54695.97 88888.00 2015-04-21 23:28:59.125 111 12515.42 169.00 54695.97 88888.00 2015-04-21 23:28:59.250 111 12515.45 169.03 54696.00 88888.00 2015-04-21 23:28:59.375 111 12515.48 169.03 54695.97 88888.00 2015-04-21 23:28:59.500 111 12515.45 169.03 54695.97 88888.00 2015-04-21 23:28:59.625 111 12515.40 169.00 54695.95 88888.00 2015-04-21 23:28:59.750 111 12515.35 168.97 54695.97 88888.00 2015-04-21 23:28:59.875 111 12515.33 168.97 54695.97 88888.00 2015-04-21 23:29:00.000 111 12515.35 169.00 54696.00 88888.00 2015-04-21 23:29:00.125 111 12515.35 168.97 54696.00 88888.00 2015-04-21 23:29:00.250 111 12515.33 168.95 54695.97 88888.00 2015-04-21 23:29:00.375 111 12515.30 168.95 54695.97 88888.00 2015-04-21 23:29:00.500 111 12515.38 168.97 54695.97 88888.00 2015-04-21 23:29:00.625 111 12515.40 168.95 54695.95 88888.00 2015-04-21 23:29:00.750 111 12515.38 168.93 54695.95 88888.00 2015-04-21 23:29:00.875 111 12515.48 168.95 54695.97 88888.00 2015-04-21 23:29:01.000 111 12515.48 168.95 54695.95 88888.00 2015-04-21 23:29:01.125 111 12515.42 168.95 54695.95 88888.00 2015-04-21 23:29:01.250 111 12515.40 168.90 54695.97 88888.00 2015-04-21 23:29:01.375 111 12515.48 168.93 54695.97 88888.00 2015-04-21 23:29:01.500 111 12515.52 168.90 54696.00 88888.00 2015-04-21 23:29:01.625 111 12515.50 168.93 54695.97 88888.00 2015-04-21 23:29:01.750 111 12515.50 168.93 54695.97 88888.00 2015-04-21 23:29:01.875 111 12515.45 168.93 54695.97 88888.00 2015-04-21 23:29:02.000 111 12515.45 168.93 54695.97 88888.00 2015-04-21 23:29:02.125 111 12515.42 168.90 54695.95 88888.00 2015-04-21 23:29:02.250 111 12515.45 168.95 54696.00 88888.00 2015-04-21 23:29:02.375 111 12515.48 168.97 54695.97 88888.00 2015-04-21 23:29:02.500 111 12515.40 168.97 54696.00 88888.00 2015-04-21 23:29:02.625 111 12515.40 168.97 54696.00 88888.00 2015-04-21 23:29:02.750 111 12515.35 168.93 54696.00 88888.00 2015-04-21 23:29:02.875 111 12515.35 168.93 54696.03 88888.00 2015-04-21 23:29:03.000 111 12515.42 168.90 54696.00 88888.00 2015-04-21 23:29:03.125 111 12515.40 168.88 54696.00 88888.00 2015-04-21 23:29:03.250 111 12515.38 168.93 54695.97 88888.00 2015-04-21 23:29:03.375 111 12515.42 168.93 54695.95 88888.00 2015-04-21 23:29:03.500 111 12515.50 169.03 54696.03 88888.00 2015-04-21 23:29:03.625 111 12515.60 169.05 54696.05 88888.00 2015-04-21 23:29:03.750 111 12515.45 168.93 54695.95 88888.00 2015-04-21 23:29:03.875 111 12515.35 168.85 54695.90 88888.00 2015-04-21 23:29:04.000 111 12515.40 168.88 54695.90 88888.00 2015-04-21 23:29:04.125 111 12515.42 168.88 54695.95 88888.00 2015-04-21 23:29:04.250 111 12515.45 168.93 54695.97 88888.00 2015-04-21 23:29:04.375 111 12515.48 168.93 54695.97 88888.00 2015-04-21 23:29:04.500 111 12515.45 168.90 54695.95 88888.00 2015-04-21 23:29:04.625 111 12515.55 168.88 54695.95 88888.00 2015-04-21 23:29:04.750 111 12515.55 168.93 54695.95 88888.00 2015-04-21 23:29:04.875 111 12515.42 168.93 54695.93 88888.00 2015-04-21 23:29:05.000 111 12515.40 168.90 54695.93 88888.00 2015-04-21 23:29:05.125 111 12515.48 168.90 54695.93 88888.00 2015-04-21 23:29:05.250 111 12515.48 168.90 54695.95 88888.00 2015-04-21 23:29:05.375 111 12515.48 168.93 54695.93 88888.00 2015-04-21 23:29:05.500 111 12515.45 168.95 54695.93 88888.00 2015-04-21 23:29:05.625 111 12515.40 168.95 54695.90 88888.00 2015-04-21 23:29:05.750 111 12515.40 168.93 54695.93 88888.00 2015-04-21 23:29:05.875 111 12515.42 168.93 54695.95 88888.00 2015-04-21 23:29:06.000 111 12515.48 168.90 54695.93 88888.00 2015-04-21 23:29:06.125 111 12515.50 168.90 54695.93 88888.00 2015-04-21 23:29:06.250 111 12515.48 168.85 54695.90 88888.00 2015-04-21 23:29:06.375 111 12515.48 168.88 54695.88 88888.00 2015-04-21 23:29:06.500 111 12515.45 168.90 54695.90 88888.00 2015-04-21 23:29:06.625 111 12515.50 168.95 54695.90 88888.00 2015-04-21 23:29:06.750 111 12515.55 168.95 54695.90 88888.00 2015-04-21 23:29:06.875 111 12515.58 168.93 54695.88 88888.00 2015-04-21 23:29:07.000 111 12515.58 168.93 54695.85 88888.00 2015-04-21 23:29:07.125 111 12515.60 168.93 54695.85 88888.00 2015-04-21 23:29:07.250 111 12515.48 168.93 54695.82 88888.00 2015-04-21 23:29:07.375 111 12515.48 168.93 54695.85 88888.00 2015-04-21 23:29:07.500 111 12515.58 168.97 54695.82 88888.00 2015-04-21 23:29:07.625 111 12515.62 168.97 54695.85 88888.00 2015-04-21 23:29:07.750 111 12515.55 168.95 54695.82 88888.00 2015-04-21 23:29:07.875 111 12515.45 168.95 54695.82 88888.00 2015-04-21 23:29:08.000 111 12515.48 168.95 54695.80 88888.00 2015-04-21 23:29:08.125 111 12515.58 168.95 54695.80 88888.00 2015-04-21 23:29:08.250 111 12515.60 168.95 54695.85 88888.00 2015-04-21 23:29:08.375 111 12515.62 168.93 54695.82 88888.00 2015-04-21 23:29:08.500 111 12515.58 168.97 54695.82 88888.00 2015-04-21 23:29:08.625 111 12515.52 168.97 54695.85 88888.00 2015-04-21 23:29:08.750 111 12515.48 168.95 54695.80 88888.00 2015-04-21 23:29:08.875 111 12515.52 169.00 54695.80 88888.00 2015-04-21 23:29:09.000 111 12515.55 169.05 54695.80 88888.00 2015-04-21 23:29:09.125 111 12515.55 169.00 54695.80 88888.00 2015-04-21 23:29:09.250 111 12515.58 169.00 54695.80 88888.00 2015-04-21 23:29:09.375 111 12515.65 169.00 54695.78 88888.00 2015-04-21 23:29:09.500 111 12515.73 169.03 54695.78 88888.00 2015-04-21 23:29:09.625 111 12515.70 169.03 54695.75 88888.00 2015-04-21 23:29:09.750 111 12515.73 169.03 54695.78 88888.00 2015-04-21 23:29:09.875 111 12515.70 169.03 54695.78 88888.00 2015-04-21 23:29:10.000 111 12515.70 169.03 54695.72 88888.00 2015-04-21 23:29:10.125 111 12515.67 169.05 54695.75 88888.00 2015-04-21 23:29:10.250 111 12515.67 169.07 54695.75 88888.00 2015-04-21 23:29:10.375 111 12515.70 169.07 54695.75 88888.00 2015-04-21 23:29:10.500 111 12515.67 169.07 54695.75 88888.00 2015-04-21 23:29:10.625 111 12515.67 169.07 54695.75 88888.00 2015-04-21 23:29:10.750 111 12515.65 169.07 54695.75 88888.00 2015-04-21 23:29:10.875 111 12515.67 169.07 54695.75 88888.00 2015-04-21 23:29:11.000 111 12515.70 169.10 54695.78 88888.00 2015-04-21 23:29:11.125 111 12515.75 169.12 54695.75 88888.00 2015-04-21 23:29:11.250 111 12515.77 169.10 54695.72 88888.00 2015-04-21 23:29:11.375 111 12515.73 169.10 54695.72 88888.00 2015-04-21 23:29:11.500 111 12515.70 169.07 54695.72 88888.00 2015-04-21 23:29:11.625 111 12515.77 169.05 54695.72 88888.00 2015-04-21 23:29:11.750 111 12515.77 169.12 54695.72 88888.00 2015-04-21 23:29:11.875 111 12515.80 169.12 54695.75 88888.00 2015-04-21 23:29:12.000 111 12515.80 169.12 54695.72 88888.00 2015-04-21 23:29:12.125 111 12515.77 169.07 54695.72 88888.00 2015-04-21 23:29:12.250 111 12515.73 169.10 54695.70 88888.00 2015-04-21 23:29:12.375 111 12515.70 169.12 54695.68 88888.00 2015-04-21 23:29:12.500 111 12515.75 169.10 54695.68 88888.00 2015-04-21 23:29:12.625 111 12515.83 169.15 54695.68 88888.00 2015-04-21 23:29:12.750 111 12515.85 169.12 54695.65 88888.00 2015-04-21 23:29:12.875 111 12515.80 169.10 54695.68 88888.00 2015-04-21 23:29:13.000 111 12515.85 169.12 54695.68 88888.00 2015-04-21 23:29:13.125 111 12515.92 169.12 54695.68 88888.00 2015-04-21 23:29:13.250 111 12515.90 169.10 54695.65 88888.00 2015-04-21 23:29:13.375 111 12515.95 169.15 54695.65 88888.00 2015-04-21 23:29:13.500 111 12515.95 169.15 54695.68 88888.00 2015-04-21 23:29:13.625 111 12515.90 169.15 54695.68 88888.00 2015-04-21 23:29:13.750 111 12515.88 169.12 54695.62 88888.00 2015-04-21 23:29:13.875 111 12515.92 169.15 54695.62 88888.00 2015-04-21 23:29:14.000 111 12515.98 169.15 54695.65 88888.00 2015-04-21 23:29:14.125 111 12515.90 169.12 54695.68 88888.00 2015-04-21 23:29:14.250 111 12515.88 169.15 54695.65 88888.00 2015-04-21 23:29:14.375 111 12515.92 169.18 54695.65 88888.00 2015-04-21 23:29:14.500 111 12515.95 169.15 54695.62 88888.00 2015-04-21 23:29:14.625 111 12515.92 169.12 54695.60 88888.00 2015-04-21 23:29:14.750 111 12515.90 169.10 54695.60 88888.00 2015-04-21 23:29:14.875 111 12515.92 169.12 54695.62 88888.00 2015-04-21 23:29:15.000 111 12515.92 169.18 54695.57 88888.00 2015-04-21 23:29:15.125 111 12515.98 169.15 54695.55 88888.00 2015-04-21 23:29:15.250 111 12515.98 169.12 54695.57 88888.00 2015-04-21 23:29:15.375 111 12515.95 169.15 54695.57 88888.00 2015-04-21 23:29:15.500 111 12515.98 169.15 54695.60 88888.00 2015-04-21 23:29:15.625 111 12516.05 169.20 54695.55 88888.00 2015-04-21 23:29:15.750 111 12516.05 169.20 54695.55 88888.00 2015-04-21 23:29:15.875 111 12516.08 169.20 54695.57 88888.00 2015-04-21 23:29:16.000 111 12516.08 169.20 54695.57 88888.00 2015-04-21 23:29:16.125 111 12516.08 169.20 54695.57 88888.00 2015-04-21 23:29:16.250 111 12516.05 169.20 54695.50 88888.00 2015-04-21 23:29:16.375 111 12516.08 169.20 54695.47 88888.00 2015-04-21 23:29:16.500 111 12516.10 169.22 54695.50 88888.00 2015-04-21 23:29:16.625 111 12516.10 169.20 54695.55 88888.00 2015-04-21 23:29:16.750 111 12516.08 169.22 54695.55 88888.00 2015-04-21 23:29:16.875 111 12516.15 169.20 54695.53 88888.00 2015-04-21 23:29:17.000 111 12516.23 169.18 54695.53 88888.00 2015-04-21 23:29:17.125 111 12516.20 169.20 54695.53 88888.00 2015-04-21 23:29:17.250 111 12516.15 169.22 54695.50 88888.00 2015-04-21 23:29:17.375 111 12516.15 169.22 54695.53 88888.00 2015-04-21 23:29:17.500 111 12516.15 169.22 54695.53 88888.00 2015-04-21 23:29:17.625 111 12516.20 169.22 54695.50 88888.00 2015-04-21 23:29:17.750 111 12516.23 169.25 54695.53 88888.00 2015-04-21 23:29:17.875 111 12516.23 169.25 54695.53 88888.00 2015-04-21 23:29:18.000 111 12516.20 169.20 54695.50 88888.00 2015-04-21 23:29:18.125 111 12516.27 169.20 54695.53 88888.00 2015-04-21 23:29:18.250 111 12516.23 169.22 54695.53 88888.00 2015-04-21 23:29:18.375 111 12516.23 169.25 54695.55 88888.00 2015-04-21 23:29:18.500 111 12516.27 169.25 54695.50 88888.00 2015-04-21 23:29:18.625 111 12516.25 169.25 54695.47 88888.00 2015-04-21 23:29:18.750 111 12516.30 169.25 54695.50 88888.00 2015-04-21 23:29:18.875 111 12516.30 169.22 54695.45 88888.00 2015-04-21 23:29:19.000 111 12516.27 169.20 54695.45 88888.00 2015-04-21 23:29:19.125 111 12516.25 169.22 54695.43 88888.00 2015-04-21 23:29:19.250 111 12516.25 169.22 54695.45 88888.00 2015-04-21 23:29:19.375 111 12516.33 169.22 54695.43 88888.00 2015-04-21 23:29:19.500 111 12516.33 169.25 54695.45 88888.00 2015-04-21 23:29:19.625 111 12516.38 169.25 54695.45 88888.00 2015-04-21 23:29:19.750 111 12516.40 169.22 54695.45 88888.00 2015-04-21 23:29:19.875 111 12516.40 169.25 54695.45 88888.00 2015-04-21 23:29:20.000 111 12516.38 169.25 54695.45 88888.00 2015-04-21 23:29:20.125 111 12516.38 169.25 54695.45 88888.00 2015-04-21 23:29:20.250 111 12516.40 169.22 54695.45 88888.00 2015-04-21 23:29:20.375 111 12516.42 169.20 54695.40 88888.00 2015-04-21 23:29:20.500 111 12516.38 169.15 54695.38 88888.00 2015-04-21 23:29:20.625 111 12516.40 169.20 54695.40 88888.00 2015-04-21 23:29:20.750 111 12516.48 169.20 54695.40 88888.00 2015-04-21 23:29:20.875 111 12516.42 169.20 54695.40 88888.00 2015-04-21 23:29:21.000 111 12516.45 169.25 54695.43 88888.00 2015-04-21 23:29:21.125 111 12516.50 169.20 54695.43 88888.00 2015-04-21 23:29:21.250 111 12516.55 169.20 54695.43 88888.00 2015-04-21 23:29:21.375 111 12516.60 169.22 54695.43 88888.00 2015-04-21 23:29:21.500 111 12516.60 169.20 54695.38 88888.00 2015-04-21 23:29:21.625 111 12516.58 169.22 54695.38 88888.00 2015-04-21 23:29:21.750 111 12516.58 169.18 54695.35 88888.00 2015-04-21 23:29:21.875 111 12516.30 168.47 54695.22 88888.00 2015-04-21 23:29:22.000 111 12516.17 168.65 54695.30 88888.00 2015-04-21 23:29:22.125 111 12516.45 169.10 54695.38 88888.00 2015-04-21 23:29:22.250 111 12516.58 169.20 54695.40 88888.00 2015-04-21 23:29:22.375 111 12516.55 169.15 54695.38 88888.00 2015-04-21 23:29:22.500 111 12516.58 169.10 54695.38 88888.00 2015-04-21 23:29:22.625 111 12516.58 169.07 54695.35 88888.00 2015-04-21 23:29:22.750 111 12516.55 169.07 54695.32 88888.00 2015-04-21 23:29:22.875 111 12516.60 169.10 54695.35 88888.00 2015-04-21 23:29:23.000 111 12516.67 169.12 54695.35 88888.00 2015-04-21 23:29:23.125 111 12516.67 169.10 54695.38 88888.00 2015-04-21 23:29:23.250 111 12516.62 169.07 54695.35 88888.00 2015-04-21 23:29:23.375 111 12516.62 169.12 54695.38 88888.00 2015-04-21 23:29:23.500 111 12516.60 169.12 54695.38 88888.00 2015-04-21 23:29:23.625 111 12516.60 169.15 54695.35 88888.00 2015-04-21 23:29:23.750 111 12516.62 169.07 54695.35 88888.00 2015-04-21 23:29:23.875 111 12516.65 169.12 54695.32 88888.00 2015-04-21 23:29:24.000 111 12516.65 169.10 54695.38 88888.00 2015-04-21 23:29:24.125 111 12516.65 169.10 54695.35 88888.00 2015-04-21 23:29:24.250 111 12516.62 169.07 54695.30 88888.00 2015-04-21 23:29:24.375 111 12516.67 169.10 54695.32 88888.00 2015-04-21 23:29:24.500 111 12516.65 169.10 54695.32 88888.00 2015-04-21 23:29:24.625 111 12516.65 169.07 54695.32 88888.00 2015-04-21 23:29:24.750 111 12516.70 169.07 54695.30 88888.00 2015-04-21 23:29:24.875 111 12516.77 169.10 54695.30 88888.00 2015-04-21 23:29:25.000 111 12516.80 169.12 54695.30 88888.00 2015-04-21 23:29:25.125 111 12516.83 169.12 54695.28 88888.00 2015-04-21 23:29:25.250 111 12516.75 169.10 54695.32 88888.00 2015-04-21 23:29:25.375 111 12516.70 169.12 54695.32 88888.00 2015-04-21 23:29:25.500 111 12516.67 169.15 54695.30 88888.00 2015-04-21 23:29:25.625 111 12516.70 169.12 54695.30 88888.00 2015-04-21 23:29:25.750 111 12516.73 169.10 54695.28 88888.00 2015-04-21 23:29:25.875 111 12516.80 169.12 54695.30 88888.00 2015-04-21 23:29:26.000 111 12516.83 169.10 54695.28 88888.00 2015-04-21 23:29:26.125 111 12516.83 169.10 54695.28 88888.00 2015-04-21 23:29:26.250 111 12516.83 169.10 54695.25 88888.00 2015-04-21 23:29:26.375 111 12516.77 169.10 54695.22 88888.00 2015-04-21 23:29:26.500 111 12516.80 169.10 54695.22 88888.00 2015-04-21 23:29:26.625 111 12516.88 169.07 54695.25 88888.00 2015-04-21 23:29:26.750 111 12516.88 169.12 54695.25 88888.00 2015-04-21 23:29:26.875 111 12516.90 169.15 54695.25 88888.00 2015-04-21 23:29:27.000 111 12516.92 169.15 54695.25 88888.00 2015-04-21 23:29:27.125 111 12516.88 169.15 54695.22 88888.00 2015-04-21 23:29:27.250 111 12516.90 169.12 54695.22 88888.00 2015-04-21 23:29:27.375 111 12516.92 169.12 54695.20 88888.00 2015-04-21 23:29:27.500 111 12516.90 169.10 54695.20 88888.00 2015-04-21 23:29:27.625 111 12516.92 169.12 54695.18 88888.00 2015-04-21 23:29:27.750 111 12516.90 169.12 54695.18 88888.00 2015-04-21 23:29:27.875 111 12516.92 169.15 54695.18 88888.00 2015-04-21 23:29:28.000 111 12516.98 169.18 54695.20 88888.00 2015-04-21 23:29:28.125 111 12516.98 169.15 54695.18 88888.00 2015-04-21 23:29:28.250 111 12517.00 169.15 54695.20 88888.00 2015-04-21 23:29:28.375 111 12517.02 169.15 54695.20 88888.00 2015-04-21 23:29:28.500 111 12516.92 169.15 54695.20 88888.00 2015-04-21 23:29:28.625 111 12517.00 169.15 54695.18 88888.00 2015-04-21 23:29:28.750 111 12517.02 169.18 54695.18 88888.00 2015-04-21 23:29:28.875 111 12517.02 169.15 54695.20 88888.00 2015-04-21 23:29:29.000 111 12517.05 169.12 54695.15 88888.00 2015-04-21 23:29:29.125 111 12517.02 169.18 54695.15 88888.00 2015-04-21 23:29:29.250 111 12517.02 169.18 54695.15 88888.00 2015-04-21 23:29:29.375 111 12517.08 169.18 54695.12 88888.00 2015-04-21 23:29:29.500 111 12517.08 169.15 54695.12 88888.00 2015-04-21 23:29:29.625 111 12517.05 169.20 54695.15 88888.00 2015-04-21 23:29:29.750 111 12517.08 169.20 54695.15 88888.00 2015-04-21 23:29:29.875 111 12517.10 169.18 54695.15 88888.00 2015-04-21 23:29:30.000 111 12517.12 169.18 54695.12 88888.00 2015-04-21 23:29:30.125 111 12517.15 169.22 54695.15 88888.00 2015-04-21 23:29:30.250 111 12517.15 169.20 54695.18 88888.00 2015-04-21 23:29:30.375 111 12517.15 169.18 54695.12 88888.00 2015-04-21 23:29:30.500 111 12517.10 169.20 54695.15 88888.00 2015-04-21 23:29:30.625 111 12517.12 169.22 54695.12 88888.00 2015-04-21 23:29:30.750 111 12517.20 169.20 54695.15 88888.00 2015-04-21 23:29:30.875 111 12517.23 169.22 54695.10 88888.00 2015-04-21 23:29:31.000 111 12517.30 169.25 54695.10 88888.00 2015-04-21 23:29:31.125 111 12517.30 169.28 54695.12 88888.00 2015-04-21 23:29:31.250 111 12517.27 169.25 54695.12 88888.00 2015-04-21 23:29:31.375 111 12517.27 169.22 54695.10 88888.00 2015-04-21 23:29:31.500 111 12517.25 169.22 54695.07 88888.00 2015-04-21 23:29:31.625 111 12517.30 169.30 54695.10 88888.00 2015-04-21 23:29:31.750 111 12517.42 169.30 54695.10 88888.00 2015-04-21 23:29:31.875 111 12517.35 169.32 54695.07 88888.00 2015-04-21 23:29:32.000 111 12517.23 169.30 54695.07 88888.00 2015-04-21 23:29:32.125 111 12517.20 169.28 54695.07 88888.00 2015-04-21 23:29:32.250 111 12517.23 169.28 54695.05 88888.00 2015-04-21 23:29:32.375 111 12517.33 169.32 54695.05 88888.00 2015-04-21 23:29:32.500 111 12517.33 169.35 54695.05 88888.00 2015-04-21 23:29:32.625 111 12517.40 169.30 54695.05 88888.00 2015-04-21 23:29:32.750 111 12517.40 169.28 54695.05 88888.00 2015-04-21 23:29:32.875 111 12517.45 169.32 54695.05 88888.00 2015-04-21 23:29:33.000 111 12517.48 169.32 54695.05 88888.00 2015-04-21 23:29:33.125 111 12517.48 169.32 54695.03 88888.00 2015-04-21 23:29:33.250 111 12517.48 169.35 54695.05 88888.00 2015-04-21 23:29:33.375 111 12517.52 169.38 54695.05 88888.00 2015-04-21 23:29:33.500 111 12517.48 169.35 54695.05 88888.00 2015-04-21 23:29:33.625 111 12517.42 169.38 54695.05 88888.00 2015-04-21 23:29:33.750 111 12517.48 169.35 54695.05 88888.00 2015-04-21 23:29:33.875 111 12517.48 169.32 54695.03 88888.00 2015-04-21 23:29:34.000 111 12517.55 169.32 54694.97 88888.00 2015-04-21 23:29:34.125 111 12517.60 169.35 54695.00 88888.00 2015-04-21 23:29:34.250 111 12517.60 169.40 54695.05 88888.00 2015-04-21 23:29:34.375 111 12517.65 169.45 54695.07 88888.00 2015-04-21 23:29:34.500 111 12517.67 169.43 54695.03 88888.00 2015-04-21 23:29:34.625 111 12517.62 169.40 54695.00 88888.00 2015-04-21 23:29:34.750 111 12517.60 169.35 54695.00 88888.00 2015-04-21 23:29:34.875 111 12517.60 169.40 54694.97 88888.00 2015-04-21 23:29:35.000 111 12517.70 169.40 54694.97 88888.00 2015-04-21 23:29:35.125 111 12517.77 169.38 54694.97 88888.00 2015-04-21 23:29:35.250 111 12517.75 169.38 54694.97 88888.00 2015-04-21 23:29:35.375 111 12517.70 169.40 54694.95 88888.00 2015-04-21 23:29:35.500 111 12517.67 169.40 54694.95 88888.00 2015-04-21 23:29:35.625 111 12517.73 169.40 54694.95 88888.00 2015-04-21 23:29:35.750 111 12517.77 169.43 54694.95 88888.00 2015-04-21 23:29:35.875 111 12517.77 169.43 54694.93 88888.00 2015-04-21 23:29:36.000 111 12517.80 169.43 54694.93 88888.00 2015-04-21 23:29:36.125 111 12517.75 169.43 54694.95 88888.00 2015-04-21 23:29:36.250 111 12517.75 169.43 54694.95 88888.00 2015-04-21 23:29:36.375 111 12517.80 169.43 54694.95 88888.00 2015-04-21 23:29:36.500 111 12517.85 169.45 54694.95 88888.00 2015-04-21 23:29:36.625 111 12517.88 169.47 54694.93 88888.00 2015-04-21 23:29:36.750 111 12517.92 169.47 54694.93 88888.00 2015-04-21 23:29:36.875 111 12517.95 169.47 54694.93 88888.00 2015-04-21 23:29:37.000 111 12517.98 169.50 54694.93 88888.00 2015-04-21 23:29:37.125 111 12517.98 169.47 54694.95 88888.00 2015-04-21 23:29:37.250 111 12517.92 169.47 54694.93 88888.00 2015-04-21 23:29:37.375 111 12517.92 169.47 54694.93 88888.00 2015-04-21 23:29:37.500 111 12517.95 169.47 54694.95 88888.00 2015-04-21 23:29:37.625 111 12518.00 169.47 54694.95 88888.00 2015-04-21 23:29:37.750 111 12517.98 169.45 54694.90 88888.00 2015-04-21 23:29:37.875 111 12517.92 169.47 54694.93 88888.00 2015-04-21 23:29:38.000 111 12517.98 169.50 54694.93 88888.00 2015-04-21 23:29:38.125 111 12518.00 169.50 54694.95 88888.00 2015-04-21 23:29:38.250 111 12518.00 169.47 54694.90 88888.00 2015-04-21 23:29:38.375 111 12518.05 169.47 54694.90 88888.00 2015-04-21 23:29:38.500 111 12518.10 169.50 54694.88 88888.00 2015-04-21 23:29:38.625 111 12518.08 169.50 54694.85 88888.00 2015-04-21 23:29:38.750 111 12518.05 169.50 54694.85 88888.00 2015-04-21 23:29:38.875 111 12518.10 169.47 54694.88 88888.00 2015-04-21 23:29:39.000 111 12518.10 169.47 54694.85 88888.00 2015-04-21 23:29:39.125 111 12518.10 169.47 54694.82 88888.00 2015-04-21 23:29:39.250 111 12518.12 169.47 54694.88 88888.00 2015-04-21 23:29:39.375 111 12518.17 169.50 54694.88 88888.00 2015-04-21 23:29:39.500 111 12518.17 169.50 54694.88 88888.00 2015-04-21 23:29:39.625 111 12518.08 169.47 54694.88 88888.00 2015-04-21 23:29:39.750 111 12518.10 169.47 54694.90 88888.00 2015-04-21 23:29:39.875 111 12518.15 169.50 54694.93 88888.00 2015-04-21 23:29:40.000 111 12518.12 169.47 54694.90 88888.00 2015-04-21 23:29:40.125 111 12518.12 169.47 54694.88 88888.00 2015-04-21 23:29:40.250 111 12518.12 169.47 54694.90 88888.00 2015-04-21 23:29:40.375 111 12518.15 169.47 54694.93 88888.00 2015-04-21 23:29:40.500 111 12518.20 169.50 54694.90 88888.00 2015-04-21 23:29:40.625 111 12518.25 169.50 54694.90 88888.00 2015-04-21 23:29:40.750 111 12518.27 169.50 54694.88 88888.00 2015-04-21 23:29:40.875 111 12518.25 169.53 54694.88 88888.00 2015-04-21 23:29:41.000 111 12518.25 169.53 54694.88 88888.00 2015-04-21 23:29:41.125 111 12518.30 169.53 54694.88 88888.00 2015-04-21 23:29:41.250 111 12518.35 169.47 54694.88 88888.00 2015-04-21 23:29:41.375 111 12518.42 169.47 54694.90 88888.00 2015-04-21 23:29:41.500 111 12518.42 169.47 54694.90 88888.00 2015-04-21 23:29:41.625 111 12518.38 169.43 54694.88 88888.00 2015-04-21 23:29:41.750 111 12518.30 169.40 54694.88 88888.00 2015-04-21 23:29:41.875 111 12518.27 169.38 54694.88 88888.00 2015-04-21 23:29:42.000 111 12518.35 169.43 54694.85 88888.00 2015-04-21 23:29:42.125 111 12518.40 169.43 54694.90 88888.00 2015-04-21 23:29:42.250 111 12518.48 169.43 54694.90 88888.00 2015-04-21 23:29:42.375 111 12518.48 169.40 54694.88 88888.00 2015-04-21 23:29:42.500 111 12518.42 169.40 54694.90 88888.00 2015-04-21 23:29:42.625 111 12518.42 169.43 54694.88 88888.00 2015-04-21 23:29:42.750 111 12518.38 169.40 54694.85 88888.00 2015-04-21 23:29:42.875 111 12518.40 169.40 54694.85 88888.00 2015-04-21 23:29:43.000 111 12518.42 169.40 54694.85 88888.00 2015-04-21 23:29:43.125 111 12518.42 169.40 54694.88 88888.00 2015-04-21 23:29:43.250 111 12518.35 169.40 54694.90 88888.00 2015-04-21 23:29:43.375 111 12518.38 169.43 54694.88 88888.00 2015-04-21 23:29:43.500 111 12518.38 169.40 54694.88 88888.00 2015-04-21 23:29:43.625 111 12518.50 169.43 54694.88 88888.00 2015-04-21 23:29:43.750 111 12518.48 169.43 54694.88 88888.00 2015-04-21 23:29:43.875 111 12518.45 169.43 54694.88 88888.00 2015-04-21 23:29:44.000 111 12518.52 169.40 54694.88 88888.00 2015-04-21 23:29:44.125 111 12518.55 169.32 54694.90 88888.00 2015-04-21 23:29:44.250 111 12518.52 169.35 54694.90 88888.00 2015-04-21 23:29:44.375 111 12518.50 169.35 54694.88 88888.00 2015-04-21 23:29:44.500 111 12518.48 169.35 54694.90 88888.00 2015-04-21 23:29:44.625 111 12518.50 169.35 54694.90 88888.00 2015-04-21 23:29:44.750 111 12518.48 169.38 54694.90 88888.00 2015-04-21 23:29:44.875 111 12518.52 169.38 54694.90 88888.00 2015-04-21 23:29:45.000 111 12518.58 169.35 54694.88 88888.00 2015-04-21 23:29:45.125 111 12518.50 169.32 54694.90 88888.00 2015-04-21 23:29:45.250 111 12518.45 169.32 54694.95 88888.00 2015-04-21 23:29:45.375 111 12518.50 169.32 54694.93 88888.00 2015-04-21 23:29:45.500 111 12518.52 169.32 54694.93 88888.00 2015-04-21 23:29:45.625 111 12518.58 169.32 54694.93 88888.00 2015-04-21 23:29:45.750 111 12518.55 169.32 54694.93 88888.00 2015-04-21 23:29:45.875 111 12518.52 169.38 54694.95 88888.00 2015-04-21 23:29:46.000 111 12518.50 169.35 54694.93 88888.00 2015-04-21 23:29:46.125 111 12518.55 169.35 54694.93 88888.00 2015-04-21 23:29:46.250 111 12518.52 169.32 54694.93 88888.00 2015-04-21 23:29:46.375 111 12518.52 169.32 54694.90 88888.00 2015-04-21 23:29:46.500 111 12518.52 169.32 54694.90 88888.00 2015-04-21 23:29:46.625 111 12518.65 169.32 54694.93 88888.00 2015-04-21 23:29:46.750 111 12518.62 169.32 54694.95 88888.00 2015-04-21 23:29:46.875 111 12518.55 169.30 54694.95 88888.00 2015-04-21 23:29:47.000 111 12518.58 169.30 54694.93 88888.00 2015-04-21 23:29:47.125 111 12518.60 169.28 54694.93 88888.00 2015-04-21 23:29:47.250 111 12518.55 169.25 54694.95 88888.00 2015-04-21 23:29:47.375 111 12518.58 169.30 54694.95 88888.00 2015-04-21 23:29:47.500 111 12518.60 169.30 54694.95 88888.00 2015-04-21 23:29:47.625 111 12518.65 169.28 54694.90 88888.00 2015-04-21 23:29:47.750 111 12518.65 169.28 54694.95 88888.00 2015-04-21 23:29:47.875 111 12518.62 169.25 54694.93 88888.00 2015-04-21 23:29:48.000 111 12518.62 169.25 54694.95 88888.00 2015-04-21 23:29:48.125 111 12518.60 169.25 54694.97 88888.00 2015-04-21 23:29:48.250 111 12518.55 169.25 54694.95 88888.00 2015-04-21 23:29:48.375 111 12518.55 169.25 54695.00 88888.00 2015-04-21 23:29:48.500 111 12518.52 169.22 54694.97 88888.00 2015-04-21 23:29:48.625 111 12518.50 169.18 54694.97 88888.00 2015-04-21 23:29:48.750 111 12518.48 169.18 54695.00 88888.00 2015-04-21 23:29:48.875 111 12518.55 169.22 54695.00 88888.00 2015-04-21 23:29:49.000 111 12518.65 169.25 54695.00 88888.00 2015-04-21 23:29:49.125 111 12518.67 169.22 54695.00 88888.00 2015-04-21 23:29:49.250 111 12518.60 169.20 54695.00 88888.00 2015-04-21 23:29:49.375 111 12518.62 169.22 54694.97 88888.00 2015-04-21 23:29:49.500 111 12518.70 169.20 54694.97 88888.00 2015-04-21 23:29:49.625 111 12518.67 169.20 54694.97 88888.00 2015-04-21 23:29:49.750 111 12518.70 169.18 54695.00 88888.00 2015-04-21 23:29:49.875 111 12518.70 169.18 54694.97 88888.00 2015-04-21 23:29:50.000 111 12518.67 169.18 54695.00 88888.00 2015-04-21 23:29:50.125 111 12518.70 169.18 54694.97 88888.00 2015-04-21 23:29:50.250 111 12518.62 169.15 54694.97 88888.00 2015-04-21 23:29:50.375 111 12518.60 169.15 54694.95 88888.00 2015-04-21 23:29:50.500 111 12518.65 169.22 54694.95 88888.00 2015-04-21 23:29:50.625 111 12518.65 169.20 54694.95 88888.00 2015-04-21 23:29:50.750 111 12518.60 169.20 54694.97 88888.00 2015-04-21 23:29:50.875 111 12518.62 169.18 54695.00 88888.00 2015-04-21 23:29:51.000 111 12518.65 169.18 54695.00 88888.00 2015-04-21 23:29:51.125 111 12518.62 169.15 54694.95 88888.00 2015-04-21 23:29:51.250 111 12518.70 169.18 54694.97 88888.00 2015-04-21 23:29:51.375 111 12518.75 169.18 54695.00 88888.00 2015-04-21 23:29:51.500 111 12518.77 169.18 54694.97 88888.00 2015-04-21 23:29:51.625 111 12518.75 169.15 54694.97 88888.00 2015-04-21 23:29:51.750 111 12518.73 169.15 54695.00 88888.00 2015-04-21 23:29:51.875 111 12518.75 169.18 54695.00 88888.00 2015-04-21 23:29:52.000 111 12518.73 169.18 54694.97 88888.00 2015-04-21 23:29:52.125 111 12518.75 169.18 54694.97 88888.00 2015-04-21 23:29:52.250 111 12518.73 169.18 54694.97 88888.00 2015-04-21 23:29:52.375 111 12518.80 169.18 54694.97 88888.00 2015-04-21 23:29:52.500 111 12518.75 169.18 54695.00 88888.00 2015-04-21 23:29:52.625 111 12518.67 169.18 54695.00 88888.00 2015-04-21 23:29:52.750 111 12518.73 169.18 54695.03 88888.00 2015-04-21 23:29:52.875 111 12518.70 169.15 54695.03 88888.00 2015-04-21 23:29:53.000 111 12518.73 169.15 54695.03 88888.00 2015-04-21 23:29:53.125 111 12518.70 169.18 54695.03 88888.00 2015-04-21 23:29:53.250 111 12518.73 169.15 54695.05 88888.00 2015-04-21 23:29:53.375 111 12518.70 169.12 54695.03 88888.00 2015-04-21 23:29:53.500 111 12518.70 169.10 54695.03 88888.00 2015-04-21 23:29:53.625 111 12518.80 169.12 54695.03 88888.00 2015-04-21 23:29:53.750 111 12518.83 169.12 54695.05 88888.00 2015-04-21 23:29:53.875 111 12518.80 169.15 54695.05 88888.00 2015-04-21 23:29:54.000 111 12518.75 169.12 54695.05 88888.00 2015-04-21 23:29:54.125 111 12518.73 169.10 54695.03 88888.00 2015-04-21 23:29:54.250 111 12518.73 169.12 54695.03 88888.00 2015-04-21 23:29:54.375 111 12518.75 169.12 54695.00 88888.00 2015-04-21 23:29:54.500 111 12518.77 169.12 54695.03 88888.00 2015-04-21 23:29:54.625 111 12518.83 169.15 54695.05 88888.00 2015-04-21 23:29:54.750 111 12518.83 169.15 54695.07 88888.00 2015-04-21 23:29:54.875 111 12518.80 169.20 54695.07 88888.00 2015-04-21 23:29:55.000 111 12518.80 169.15 54695.05 88888.00 2015-04-21 23:29:55.125 111 12518.85 169.15 54695.05 88888.00 2015-04-21 23:29:55.250 111 12518.80 169.10 54695.05 88888.00 2015-04-21 23:29:55.375 111 12518.77 169.10 54695.05 88888.00 2015-04-21 23:29:55.500 111 12518.73 169.12 54695.05 88888.00 2015-04-21 23:29:55.625 111 12518.67 169.15 54695.05 88888.00 2015-04-21 23:29:55.750 111 12518.65 169.15 54695.05 88888.00 2015-04-21 23:29:55.875 111 12518.67 169.12 54695.07 88888.00 2015-04-21 23:29:56.000 111 12518.75 169.18 54695.10 88888.00 2015-04-21 23:29:56.125 111 12518.83 169.20 54695.10 88888.00 2015-04-21 23:29:56.250 111 12518.80 169.15 54695.07 88888.00 2015-04-21 23:29:56.375 111 12518.75 169.15 54695.10 88888.00 2015-04-21 23:29:56.500 111 12518.75 169.18 54695.12 88888.00 2015-04-21 23:29:56.625 111 12518.73 169.20 54695.12 88888.00 2015-04-21 23:29:56.750 111 12518.80 169.22 54695.12 88888.00 2015-04-21 23:29:56.875 111 12518.85 169.20 54695.10 88888.00 2015-04-21 23:29:57.000 111 12518.80 169.20 54695.10 88888.00 2015-04-21 23:29:57.125 111 12518.80 169.22 54695.10 88888.00 2015-04-21 23:29:57.250 111 12518.77 169.20 54695.10 88888.00 2015-04-21 23:29:57.375 111 12518.77 169.22 54695.07 88888.00 2015-04-21 23:29:57.500 111 12518.75 169.20 54695.05 88888.00 2015-04-21 23:29:57.625 111 12518.70 169.20 54695.10 88888.00 2015-04-21 23:29:57.750 111 12518.75 169.22 54695.10 88888.00 2015-04-21 23:29:57.875 111 12518.77 169.22 54695.07 88888.00 2015-04-21 23:29:58.000 111 12518.80 169.22 54695.07 88888.00 2015-04-21 23:29:58.125 111 12518.83 169.22 54695.10 88888.00 2015-04-21 23:29:58.250 111 12518.75 169.20 54695.10 88888.00 2015-04-21 23:29:58.375 111 12518.75 169.28 54695.12 88888.00 2015-04-21 23:29:58.500 111 12518.70 169.28 54695.15 88888.00 2015-04-21 23:29:58.625 111 12518.67 169.28 54695.15 88888.00 2015-04-21 23:29:58.750 111 12518.67 169.28 54695.12 88888.00 2015-04-21 23:29:58.875 111 12518.67 169.25 54695.10 88888.00 2015-04-21 23:29:59.000 111 12518.75 169.28 54695.10 88888.00 2015-04-21 23:29:59.125 111 12518.83 169.25 54695.12 88888.00 2015-04-21 23:29:59.250 111 12518.77 169.25 54695.12 88888.00 2015-04-21 23:29:59.375 111 12518.77 169.30 54695.12 88888.00 2015-04-21 23:29:59.500 111 12518.80 169.30 54695.15 88888.00 2015-04-21 23:29:59.625 111 12518.77 169.28 54695.12 88888.00 2015-04-21 23:29:59.750 111 12518.75 169.28 54695.12 88888.00 2015-04-21 23:29:59.875 111 12518.70 169.30 54695.15 88888.00 2015-04-21 23:30:00.000 111 12518.67 169.32 54695.15 88888.00 2015-04-21 23:30:00.125 111 12518.65 169.30 54695.15 88888.00 2015-04-21 23:30:00.250 111 12518.70 169.28 54695.12 88888.00 2015-04-21 23:30:00.375 111 12518.75 169.28 54695.12 88888.00 2015-04-21 23:30:00.500 111 12518.77 169.32 54695.15 88888.00 2015-04-21 23:30:00.625 111 12518.75 169.32 54695.15 88888.00 2015-04-21 23:30:00.750 111 12518.73 169.30 54695.15 88888.00 2015-04-21 23:30:00.875 111 12518.73 169.30 54695.15 88888.00 2015-04-21 23:30:01.000 111 12518.70 169.32 54695.18 88888.00 2015-04-21 23:30:01.125 111 12518.75 169.35 54695.03 88888.00 2015-04-21 23:30:01.250 111 12518.80 169.32 54694.93 88888.00 2015-04-21 23:30:01.375 111 12518.83 169.35 54695.07 88888.00 2015-04-21 23:30:01.500 111 12518.80 169.35 54695.20 88888.00 2015-04-21 23:30:01.625 111 12518.77 169.32 54695.20 88888.00 2015-04-21 23:30:01.750 111 12518.83 169.32 54695.18 88888.00 2015-04-21 23:30:01.875 111 12518.80 169.32 54695.18 88888.00 2015-04-21 23:30:02.000 111 12518.77 169.30 54695.15 88888.00 2015-04-21 23:30:02.125 111 12518.75 169.32 54695.18 88888.00 2015-04-21 23:30:02.250 111 12518.77 169.35 54695.20 88888.00 2015-04-21 23:30:02.375 111 12518.77 169.35 54695.20 88888.00 2015-04-21 23:30:02.500 111 12518.77 169.35 54695.18 88888.00 2015-04-21 23:30:02.625 111 12518.80 169.32 54695.15 88888.00 2015-04-21 23:30:02.750 111 12518.77 169.30 54695.15 88888.00 2015-04-21 23:30:02.875 111 12518.75 169.35 54695.18 88888.00 2015-04-21 23:30:03.000 111 12518.77 169.38 54695.20 88888.00 2015-04-21 23:30:03.125 111 12518.77 169.35 54695.22 88888.00 2015-04-21 23:30:03.250 111 12518.83 169.35 54695.22 88888.00 2015-04-21 23:30:03.375 111 12518.88 169.40 54695.22 88888.00 2015-04-21 23:30:03.500 111 12518.88 169.35 54695.22 88888.00 2015-04-21 23:30:03.625 111 12518.83 169.35 54695.20 88888.00 2015-04-21 23:30:03.750 111 12518.83 169.32 54695.20 88888.00 2015-04-21 23:30:03.875 111 12518.77 169.30 54695.20 88888.00 2015-04-21 23:30:04.000 111 12518.73 169.32 54695.15 88888.00 2015-04-21 23:30:04.125 111 12518.77 169.32 54695.18 88888.00 2015-04-21 23:30:04.250 111 12518.83 169.38 54695.22 88888.00 2015-04-21 23:30:04.375 111 12518.83 169.43 54695.22 88888.00 2015-04-21 23:30:04.500 111 12518.75 169.40 54695.20 88888.00 2015-04-21 23:30:04.625 111 12518.73 169.35 54695.22 88888.00 2015-04-21 23:30:04.750 111 12518.75 169.35 54695.25 88888.00 2015-04-21 23:30:04.875 111 12518.75 169.35 54695.25 88888.00 2015-04-21 23:30:05.000 111 12518.77 169.40 54695.25 88888.00 2015-04-21 23:30:05.125 111 12518.80 169.35 54695.25 88888.00 2015-04-21 23:30:05.250 111 12518.77 169.32 54695.28 88888.00 2015-04-21 23:30:05.375 111 12518.83 169.35 54695.25 88888.00 2015-04-21 23:30:05.500 111 12518.88 169.38 54695.28 88888.00 2015-04-21 23:30:05.625 111 12518.83 169.38 54695.28 88888.00 2015-04-21 23:30:05.750 111 12518.75 169.38 54695.28 88888.00 2015-04-21 23:30:05.875 111 12518.83 169.38 54695.28 88888.00 2015-04-21 23:30:06.000 111 12518.80 169.38 54695.28 88888.00 2015-04-21 23:30:06.125 111 12518.77 169.35 54695.25 88888.00 2015-04-21 23:30:06.250 111 12518.70 169.32 54695.28 88888.00 2015-04-21 23:30:06.375 111 12518.60 169.32 54695.25 88888.00 2015-04-21 23:30:06.500 111 12518.60 169.32 54695.30 88888.00 2015-04-21 23:30:06.625 111 12518.67 169.32 54695.28 88888.00 2015-04-21 23:30:06.750 111 12518.67 169.32 54695.28 88888.00 2015-04-21 23:30:06.875 111 12518.73 169.35 54695.30 88888.00 2015-04-21 23:30:07.000 111 12518.67 169.35 54695.32 88888.00 2015-04-21 23:30:07.125 111 12518.65 169.32 54695.32 88888.00 2015-04-21 23:30:07.250 111 12518.62 169.32 54695.32 88888.00 2015-04-21 23:30:07.375 111 12518.62 169.32 54695.32 88888.00 2015-04-21 23:30:07.500 111 12518.60 169.32 54695.32 88888.00 2015-04-21 23:30:07.625 111 12518.60 169.32 54695.32 88888.00 2015-04-21 23:30:07.750 111 12518.62 169.35 54695.35 88888.00 2015-04-21 23:30:07.875 111 12518.58 169.38 54695.32 88888.00 2015-04-21 23:30:08.000 111 12518.55 169.35 54695.35 88888.00 2015-04-21 23:30:08.125 111 12518.58 169.35 54695.35 88888.00 2015-04-21 23:30:08.250 111 12518.52 169.38 54695.35 88888.00 2015-04-21 23:30:08.375 111 12518.52 169.35 54695.35 88888.00 2015-04-21 23:30:08.500 111 12518.52 169.32 54695.38 88888.00 2015-04-21 23:30:08.625 111 12518.50 169.38 54695.38 88888.00 2015-04-21 23:30:08.750 111 12518.52 169.43 54695.43 88888.00 2015-04-21 23:30:08.875 111 12518.45 169.40 54695.38 88888.00 2015-04-21 23:30:09.000 111 12518.42 169.35 54695.32 88888.00 2015-04-21 23:30:09.125 111 12518.42 169.38 54695.40 88888.00 2015-04-21 23:30:09.250 111 12518.40 169.38 54695.40 88888.00 2015-04-21 23:30:09.375 111 12518.40 169.38 54695.40 88888.00 2015-04-21 23:30:09.500 111 12518.40 169.38 54695.40 88888.00 2015-04-21 23:30:09.625 111 12518.38 169.38 54695.40 88888.00 2015-04-21 23:30:09.750 111 12518.40 169.38 54695.43 88888.00 2015-04-21 23:30:09.875 111 12518.40 169.40 54695.45 88888.00 2015-04-21 23:30:10.000 111 12518.40 169.40 54695.45 88888.00 2015-04-21 23:30:10.125 111 12518.42 169.38 54695.45 88888.00 2015-04-21 23:30:10.250 111 12518.35 169.35 54695.45 88888.00 2015-04-21 23:30:10.375 111 12518.27 169.38 54695.45 88888.00 2015-04-21 23:30:10.500 111 12518.20 169.38 54695.45 88888.00 2015-04-21 23:30:10.625 111 12518.25 169.43 54695.45 88888.00 2015-04-21 23:30:10.750 111 12518.35 169.43 54695.47 88888.00 2015-04-21 23:30:10.875 111 12518.35 169.43 54695.47 88888.00 2015-04-21 23:30:11.000 111 12518.33 169.38 54695.45 88888.00 2015-04-21 23:30:11.125 111 12518.30 169.38 54695.45 88888.00 2015-04-21 23:30:11.250 111 12518.27 169.38 54695.45 88888.00 2015-04-21 23:30:11.375 111 12518.35 169.35 54695.47 88888.00 2015-04-21 23:30:11.500 111 12518.38 169.40 54695.47 88888.00 2015-04-21 23:30:11.625 111 12518.30 169.40 54695.47 88888.00 2015-04-21 23:30:11.750 111 12518.25 169.38 54695.50 88888.00 2015-04-21 23:30:11.875 111 12518.25 169.38 54695.53 88888.00 2015-04-21 23:30:12.000 111 12518.25 169.38 54695.53 88888.00 2015-04-21 23:30:12.125 111 12518.23 169.38 54695.53 88888.00 2015-04-21 23:30:12.250 111 12518.17 169.40 54695.53 88888.00 2015-04-21 23:30:12.375 111 12518.20 169.38 54695.53 88888.00 2015-04-21 23:30:12.500 111 12518.20 169.38 54695.57 88888.00 2015-04-21 23:30:12.625 111 12518.20 169.40 54695.57 88888.00 2015-04-21 23:30:12.750 111 12518.17 169.43 54695.55 88888.00 2015-04-21 23:30:12.875 111 12518.20 169.45 54695.55 88888.00 2015-04-21 23:30:13.000 111 12518.20 169.43 54695.55 88888.00 2015-04-21 23:30:13.125 111 12518.23 169.40 54695.55 88888.00 2015-04-21 23:30:13.250 111 12518.23 169.38 54695.60 88888.00 2015-04-21 23:30:13.375 111 12518.20 169.40 54695.57 88888.00 2015-04-21 23:30:13.500 111 12518.17 169.40 54695.57 88888.00 2015-04-21 23:30:13.625 111 12518.12 169.40 54695.60 88888.00 2015-04-21 23:30:13.750 111 12518.10 169.40 54695.62 88888.00 2015-04-21 23:30:13.875 111 12518.10 169.40 54695.62 88888.00 2015-04-21 23:30:14.000 111 12518.10 169.38 54695.60 88888.00 2015-04-21 23:30:14.125 111 12518.12 169.40 54695.62 88888.00 2015-04-21 23:30:14.250 111 12518.08 169.40 54695.62 88888.00 2015-04-21 23:30:14.375 111 12518.08 169.43 54695.62 88888.00 2015-04-21 23:30:14.500 111 12518.12 169.43 54695.65 88888.00 2015-04-21 23:30:14.625 111 12518.10 169.43 54695.62 88888.00 2015-04-21 23:30:14.750 111 12518.10 169.43 54695.62 88888.00 2015-04-21 23:30:14.875 111 12518.05 169.45 54695.60 88888.00 2015-04-21 23:30:15.000 111 12518.05 169.43 54695.60 88888.00 2015-04-21 23:30:15.125 111 12518.00 169.43 54695.62 88888.00 2015-04-21 23:30:15.250 111 12517.98 169.40 54695.60 88888.00 2015-04-21 23:30:15.375 111 12518.02 169.43 54695.60 88888.00 2015-04-21 23:30:15.500 111 12518.08 169.45 54695.62 88888.00 2015-04-21 23:30:15.625 111 12518.02 169.43 54695.62 88888.00 2015-04-21 23:30:15.750 111 12517.98 169.43 54695.60 88888.00 2015-04-21 23:30:15.875 111 12517.98 169.45 54695.65 88888.00 2015-04-21 23:30:16.000 111 12518.02 169.45 54695.65 88888.00 2015-04-21 23:30:16.125 111 12518.08 169.45 54695.65 88888.00 2015-04-21 23:30:16.250 111 12518.08 169.45 54695.65 88888.00 2015-04-21 23:30:16.375 111 12518.08 169.43 54695.68 88888.00 2015-04-21 23:30:16.500 111 12518.08 169.47 54695.68 88888.00 2015-04-21 23:30:16.625 111 12518.02 169.50 54695.70 88888.00 2015-04-21 23:30:16.750 111 12518.00 169.47 54695.70 88888.00 2015-04-21 23:30:16.875 111 12518.05 169.47 54695.70 88888.00 2015-04-21 23:30:17.000 111 12518.08 169.43 54695.68 88888.00 2015-04-21 23:30:17.125 111 12517.98 169.45 54695.70 88888.00 2015-04-21 23:30:17.250 111 12517.92 169.43 54695.72 88888.00 2015-04-21 23:30:17.375 111 12517.95 169.43 54695.70 88888.00 2015-04-21 23:30:17.500 111 12518.00 169.43 54695.70 88888.00 2015-04-21 23:30:17.625 111 12518.08 169.45 54695.72 88888.00 2015-04-21 23:30:17.750 111 12518.10 169.45 54695.75 88888.00 2015-04-21 23:30:17.875 111 12518.00 169.45 54695.75 88888.00 2015-04-21 23:30:18.000 111 12517.98 169.47 54695.75 88888.00 2015-04-21 23:30:18.125 111 12517.98 169.47 54695.80 88888.00 2015-04-21 23:30:18.250 111 12517.95 169.50 54695.78 88888.00 2015-04-21 23:30:18.375 111 12517.98 169.45 54695.75 88888.00 2015-04-21 23:30:18.500 111 12517.95 169.47 54695.75 88888.00 2015-04-21 23:30:18.625 111 12517.98 169.47 54695.78 88888.00 2015-04-21 23:30:18.750 111 12518.05 169.47 54695.75 88888.00 2015-04-21 23:30:18.875 111 12518.00 169.45 54695.75 88888.00 2015-04-21 23:30:19.000 111 12517.98 169.47 54695.75 88888.00 2015-04-21 23:30:19.125 111 12517.95 169.50 54695.78 88888.00 2015-04-21 23:30:19.250 111 12517.83 169.47 54695.80 88888.00 2015-04-21 23:30:19.375 111 12517.80 169.45 54695.75 88888.00 2015-04-21 23:30:19.500 111 12517.85 169.47 54695.75 88888.00 2015-04-21 23:30:19.625 111 12517.95 169.47 54695.78 88888.00 2015-04-21 23:30:19.750 111 12517.88 169.40 54695.70 88888.00 2015-04-21 23:30:19.875 111 12517.70 169.28 54695.68 88888.00 2015-04-21 23:30:20.000 111 12517.80 169.38 54695.72 88888.00 2015-04-21 23:30:20.125 111 12517.85 169.43 54695.72 88888.00 2015-04-21 23:30:20.250 111 12517.77 169.43 54695.72 88888.00 2015-04-21 23:30:20.375 111 12517.83 169.45 54695.75 88888.00 2015-04-21 23:30:20.500 111 12517.92 169.50 54695.80 88888.00 2015-04-21 23:30:20.625 111 12517.92 169.53 54695.80 88888.00 2015-04-21 23:30:20.750 111 12517.85 169.50 54695.78 88888.00 2015-04-21 23:30:20.875 111 12517.83 169.47 54695.78 88888.00 2015-04-21 23:30:21.000 111 12517.88 169.47 54695.78 88888.00 2015-04-21 23:30:21.125 111 12517.95 169.53 54695.82 88888.00 2015-04-21 23:30:21.250 111 12517.85 169.50 54695.82 88888.00 2015-04-21 23:30:21.375 111 12517.80 169.53 54695.82 88888.00 2015-04-21 23:30:21.500 111 12517.88 169.53 54695.82 88888.00 2015-04-21 23:30:21.625 111 12517.92 169.55 54695.82 88888.00 2015-04-21 23:30:21.750 111 12517.92 169.50 54695.80 88888.00 2015-04-21 23:30:21.875 111 12517.80 169.53 54695.82 88888.00 2015-04-21 23:30:22.000 111 12517.70 169.55 54695.82 88888.00 2015-04-21 23:30:22.125 111 12517.75 169.55 54695.85 88888.00 2015-04-21 23:30:22.250 111 12517.77 169.53 54695.85 88888.00 2015-04-21 23:30:22.375 111 12517.75 169.50 54695.82 88888.00 2015-04-21 23:30:22.500 111 12517.75 169.53 54695.82 88888.00 2015-04-21 23:30:22.625 111 12517.77 169.57 54695.85 88888.00 2015-04-21 23:30:22.750 111 12517.73 169.55 54695.88 88888.00 2015-04-21 23:30:22.875 111 12517.73 169.55 54695.85 88888.00 2015-04-21 23:30:23.000 111 12517.75 169.55 54695.80 88888.00 2015-04-21 23:30:23.125 111 12517.75 169.57 54695.82 88888.00 2015-04-21 23:30:23.250 111 12517.75 169.57 54695.82 88888.00 2015-04-21 23:30:23.375 111 12517.80 169.57 54695.82 88888.00 2015-04-21 23:30:23.500 111 12517.75 169.57 54695.85 88888.00 2015-04-21 23:30:23.625 111 12517.73 169.57 54695.88 88888.00 2015-04-21 23:30:23.750 111 12517.67 169.53 54695.82 88888.00 2015-04-21 23:30:23.875 111 12517.70 169.53 54695.82 88888.00 2015-04-21 23:30:24.000 111 12517.80 169.55 54695.85 88888.00 2015-04-21 23:30:24.125 111 12517.88 169.57 54695.88 88888.00 2015-04-21 23:30:24.250 111 12517.83 169.55 54695.88 88888.00 2015-04-21 23:30:24.375 111 12517.77 169.57 54695.82 88888.00 2015-04-21 23:30:24.500 111 12517.73 169.57 54695.85 88888.00 2015-04-21 23:30:24.625 111 12517.73 169.57 54695.85 88888.00 2015-04-21 23:30:24.750 111 12517.73 169.60 54695.85 88888.00 2015-04-21 23:30:24.875 111 12517.73 169.60 54695.85 88888.00 2015-04-21 23:30:25.000 111 12517.65 169.62 54695.85 88888.00 2015-04-21 23:30:25.125 111 12517.67 169.62 54695.88 88888.00 2015-04-21 23:30:25.250 111 12517.73 169.57 54695.85 88888.00 2015-04-21 23:30:25.375 111 12517.73 169.60 54695.85 88888.00 2015-04-21 23:30:25.500 111 12517.65 169.60 54695.90 88888.00 2015-04-21 23:30:25.625 111 12517.62 169.60 54695.88 88888.00 2015-04-21 23:30:25.750 111 12517.65 169.62 54695.90 88888.00 2015-04-21 23:30:25.875 111 12517.62 169.65 54695.90 88888.00 2015-04-21 23:30:26.000 111 12517.67 169.65 54695.88 88888.00 2015-04-21 23:30:26.125 111 12517.70 169.65 54695.85 88888.00 2015-04-21 23:30:26.250 111 12517.70 169.65 54695.88 88888.00 2015-04-21 23:30:26.375 111 12517.73 169.65 54695.88 88888.00 2015-04-21 23:30:26.500 111 12517.67 169.65 54695.90 88888.00 2015-04-21 23:30:26.625 111 12517.62 169.62 54695.88 88888.00 2015-04-21 23:30:26.750 111 12517.65 169.65 54695.82 88888.00 2015-04-21 23:30:26.875 111 12517.65 169.68 54695.85 88888.00 2015-04-21 23:30:27.000 111 12517.62 169.68 54695.85 88888.00 2015-04-21 23:30:27.125 111 12517.60 169.65 54695.82 88888.00 2015-04-21 23:30:27.250 111 12517.58 169.70 54695.85 88888.00 2015-04-21 23:30:27.375 111 12517.62 169.75 54695.88 88888.00 2015-04-21 23:30:27.500 111 12517.65 169.72 54695.85 88888.00 2015-04-21 23:30:27.625 111 12517.65 169.72 54695.85 88888.00 2015-04-21 23:30:27.750 111 12517.65 169.70 54695.85 88888.00 2015-04-21 23:30:27.875 111 12517.65 169.68 54695.82 88888.00 2015-04-21 23:30:28.000 111 12517.65 169.70 54695.82 88888.00 2015-04-21 23:30:28.125 111 12517.62 169.72 54695.82 88888.00 2015-04-21 23:30:28.250 111 12517.65 169.75 54695.88 88888.00 2015-04-21 23:30:28.375 111 12517.67 169.75 54695.93 88888.00 2015-04-21 23:30:28.500 111 12517.62 169.72 54695.93 88888.00 2015-04-21 23:30:28.625 111 12517.62 169.75 54695.95 88888.00 2015-04-21 23:30:28.750 111 12517.60 169.78 54695.93 88888.00 2015-04-21 23:30:28.875 111 12517.62 169.72 54695.93 88888.00 2015-04-21 23:30:29.000 111 12517.62 169.72 54695.90 88888.00 2015-04-21 23:30:29.125 111 12517.60 169.78 54695.93 88888.00 2015-04-21 23:30:29.250 111 12517.60 169.75 54695.90 88888.00 2015-04-21 23:30:29.375 111 12517.60 169.72 54695.90 88888.00 2015-04-21 23:30:29.500 111 12517.62 169.72 54695.90 88888.00 2015-04-21 23:30:29.625 111 12517.62 169.75 54695.93 88888.00 2015-04-21 23:30:29.750 111 12517.58 169.80 54695.95 88888.00 2015-04-21 23:30:29.875 111 12517.60 169.85 54695.93 88888.00 2015-04-21 23:30:30.000 111 12517.62 169.82 54695.90 88888.00 2015-04-21 23:30:30.125 111 12517.60 169.80 54695.95 88888.00 2015-04-21 23:30:30.250 111 12517.58 169.82 54695.97 88888.00 2015-04-21 23:30:30.375 111 12517.58 169.80 54695.95 88888.00 2015-04-21 23:30:30.500 111 12517.52 169.82 54695.97 88888.00 2015-04-21 23:30:30.625 111 12517.52 169.82 54695.97 88888.00 2015-04-21 23:30:30.750 111 12517.52 169.85 54695.97 88888.00 2015-04-21 23:30:30.875 111 12517.58 169.85 54696.00 88888.00 2015-04-21 23:30:31.000 111 12517.60 169.85 54695.97 88888.00 2015-04-21 23:30:31.125 111 12517.60 169.88 54695.97 88888.00 2015-04-21 23:30:31.250 111 12517.52 169.85 54695.97 88888.00 2015-04-21 23:30:31.375 111 12517.58 169.88 54696.00 88888.00 2015-04-21 23:30:31.500 111 12517.55 169.90 54696.00 88888.00 2015-04-21 23:30:31.625 111 12517.55 169.90 54696.03 88888.00 2015-04-21 23:30:31.750 111 12517.45 169.90 54696.03 88888.00 2015-04-21 23:30:31.875 111 12517.50 169.90 54696.00 88888.00 2015-04-21 23:30:32.000 111 12517.55 169.90 54695.97 88888.00 2015-04-21 23:30:32.125 111 12517.58 169.90 54695.97 88888.00 2015-04-21 23:30:32.250 111 12517.58 169.88 54696.03 88888.00 2015-04-21 23:30:32.375 111 12517.58 169.90 54696.00 88888.00 2015-04-21 23:30:32.500 111 12517.52 169.90 54696.03 88888.00 2015-04-21 23:30:32.625 111 12517.55 169.88 54695.97 88888.00 2015-04-21 23:30:32.750 111 12517.58 169.90 54695.97 88888.00 2015-04-21 23:30:32.875 111 12517.58 169.93 54696.03 88888.00 2015-04-21 23:30:33.000 111 12517.52 169.93 54696.00 88888.00 2015-04-21 23:30:33.125 111 12517.52 169.93 54695.97 88888.00 2015-04-21 23:30:33.250 111 12517.50 169.90 54695.97 88888.00 2015-04-21 23:30:33.375 111 12517.52 169.93 54696.00 88888.00 2015-04-21 23:30:33.500 111 12517.55 169.93 54696.03 88888.00 2015-04-21 23:30:33.625 111 12517.60 169.93 54696.00 88888.00 2015-04-21 23:30:33.750 111 12517.55 169.93 54696.00 88888.00 2015-04-21 23:30:33.875 111 12517.55 169.93 54696.00 88888.00 2015-04-21 23:30:34.000 111 12517.58 169.93 54695.97 88888.00 2015-04-21 23:30:34.125 111 12517.58 169.90 54695.95 88888.00 2015-04-21 23:30:34.250 111 12517.55 169.93 54695.97 88888.00 2015-04-21 23:30:34.375 111 12517.52 169.93 54695.97 88888.00 2015-04-21 23:30:34.500 111 12517.52 169.93 54695.97 88888.00 2015-04-21 23:30:34.625 111 12517.52 169.95 54695.97 88888.00 2015-04-21 23:30:34.750 111 12517.52 169.97 54695.97 88888.00 2015-04-21 23:30:34.875 111 12517.52 169.97 54695.97 88888.00 2015-04-21 23:30:35.000 111 12517.52 170.00 54695.95 88888.00 2015-04-21 23:30:35.125 111 12517.55 170.00 54695.97 88888.00 2015-04-21 23:30:35.250 111 12517.62 170.05 54696.03 88888.00 2015-04-21 23:30:35.375 111 12517.65 170.05 54696.03 88888.00 2015-04-21 23:30:35.500 111 12517.60 170.05 54696.03 88888.00 2015-04-21 23:30:35.625 111 12517.55 170.05 54696.00 88888.00 2015-04-21 23:30:35.750 111 12517.50 170.00 54696.00 88888.00 2015-04-21 23:30:35.875 111 12517.50 170.00 54696.00 88888.00 2015-04-21 23:30:36.000 111 12517.60 170.00 54695.97 88888.00 2015-04-21 23:30:36.125 111 12517.60 170.00 54696.00 88888.00 2015-04-21 23:30:36.250 111 12517.60 170.00 54695.97 88888.00 2015-04-21 23:30:36.375 111 12517.58 170.03 54695.97 88888.00 2015-04-21 23:30:36.500 111 12517.58 170.03 54695.97 88888.00 2015-04-21 23:30:36.625 111 12517.58 170.05 54695.97 88888.00 2015-04-21 23:30:36.750 111 12517.52 170.05 54696.00 88888.00 2015-04-21 23:30:36.875 111 12517.52 170.05 54696.00 88888.00 2015-04-21 23:30:37.000 111 12517.52 170.05 54695.95 88888.00 2015-04-21 23:30:37.125 111 12517.52 170.07 54695.97 88888.00 2015-04-21 23:30:37.250 111 12517.50 170.10 54696.00 88888.00 2015-04-21 23:30:37.375 111 12517.52 170.15 54695.97 88888.00 2015-04-21 23:30:37.500 111 12517.58 170.15 54696.00 88888.00 2015-04-21 23:30:37.625 111 12517.60 170.15 54696.00 88888.00 2015-04-21 23:30:37.750 111 12517.58 170.18 54696.00 88888.00 2015-04-21 23:30:37.875 111 12517.55 170.18 54696.00 88888.00 2015-04-21 23:30:38.000 111 12517.55 170.18 54696.00 88888.00 2015-04-21 23:30:38.125 111 12517.55 170.12 54695.97 88888.00 2015-04-21 23:30:38.250 111 12517.50 170.10 54695.97 88888.00 2015-04-21 23:30:38.375 111 12517.58 170.15 54695.97 88888.00 2015-04-21 23:30:38.500 111 12517.60 170.15 54695.97 88888.00 2015-04-21 23:30:38.625 111 12517.62 170.15 54696.00 88888.00 2015-04-21 23:30:38.750 111 12517.62 170.18 54696.00 88888.00 2015-04-21 23:30:38.875 111 12517.65 170.18 54696.00 88888.00 2015-04-21 23:30:39.000 111 12517.62 170.20 54695.97 88888.00 2015-04-21 23:30:39.125 111 12517.62 170.22 54696.00 88888.00 2015-04-21 23:30:39.250 111 12517.58 170.20 54695.97 88888.00 2015-04-21 23:30:39.375 111 12517.58 170.22 54696.00 88888.00 2015-04-21 23:30:39.500 111 12517.55 170.22 54696.00 88888.00 2015-04-21 23:30:39.625 111 12517.50 170.22 54696.00 88888.00 2015-04-21 23:30:39.750 111 12517.48 170.22 54696.00 88888.00 2015-04-21 23:30:39.875 111 12517.58 170.25 54696.00 88888.00 2015-04-21 23:30:40.000 111 12517.60 170.25 54696.00 88888.00 2015-04-21 23:30:40.125 111 12517.60 170.25 54696.00 88888.00 2015-04-21 23:30:40.250 111 12517.52 170.28 54695.97 88888.00 2015-04-21 23:30:40.375 111 12517.55 170.28 54695.97 88888.00 2015-04-21 23:30:40.500 111 12517.55 170.30 54695.97 88888.00 2015-04-21 23:30:40.625 111 12517.52 170.30 54695.97 88888.00 2015-04-21 23:30:40.750 111 12517.52 170.30 54695.97 88888.00 2015-04-21 23:30:40.875 111 12517.52 170.30 54695.95 88888.00 2015-04-21 23:30:41.000 111 12517.55 170.35 54695.97 88888.00 2015-04-21 23:30:41.125 111 12517.48 170.30 54695.90 88888.00 2015-04-21 23:30:41.250 111 12517.42 170.25 54695.93 88888.00 2015-04-21 23:30:41.375 111 12517.60 170.38 54695.97 88888.00 2015-04-21 23:30:41.500 111 12517.67 170.38 54696.00 88888.00 2015-04-21 23:30:41.625 111 12517.65 170.38 54695.97 88888.00 2015-04-21 23:30:41.750 111 12517.62 170.38 54695.95 88888.00 2015-04-21 23:30:41.875 111 12517.60 170.35 54695.97 88888.00 2015-04-21 23:30:42.000 111 12517.60 170.40 54695.95 88888.00 2015-04-21 23:30:42.125 111 12517.60 170.43 54695.97 88888.00 2015-04-21 23:30:42.250 111 12517.62 170.40 54695.97 88888.00 2015-04-21 23:30:42.375 111 12517.65 170.40 54695.97 88888.00 2015-04-21 23:30:42.500 111 12517.65 170.43 54696.00 88888.00 2015-04-21 23:30:42.625 111 12517.65 170.45 54696.03 88888.00 2015-04-21 23:30:42.750 111 12517.65 170.47 54696.03 88888.00 2015-04-21 23:30:42.875 111 12517.67 170.47 54696.00 88888.00 2015-04-21 23:30:43.000 111 12517.67 170.45 54695.97 88888.00 2015-04-21 23:30:43.125 111 12517.60 170.47 54695.97 88888.00 2015-04-21 23:30:43.250 111 12517.58 170.50 54695.97 88888.00 2015-04-21 23:30:43.375 111 12517.62 170.53 54695.95 88888.00 2015-04-21 23:30:43.500 111 12517.70 170.53 54695.93 88888.00 2015-04-21 23:30:43.625 111 12517.75 170.53 54695.97 88888.00 2015-04-21 23:30:43.750 111 12517.75 170.53 54695.95 88888.00 2015-04-21 23:30:43.875 111 12517.75 170.53 54695.93 88888.00 2015-04-21 23:30:44.000 111 12517.67 170.53 54695.90 88888.00 2015-04-21 23:30:44.125 111 12517.70 170.53 54695.90 88888.00 2015-04-21 23:30:44.250 111 12517.77 170.55 54695.95 88888.00 2015-04-21 23:30:44.375 111 12517.80 170.60 54695.93 88888.00 2015-04-21 23:30:44.500 111 12517.83 170.60 54695.90 88888.00 2015-04-21 23:30:44.625 111 12517.80 170.57 54695.88 88888.00 2015-04-21 23:30:44.750 111 12517.80 170.60 54695.88 88888.00 2015-04-21 23:30:44.875 111 12517.80 170.62 54695.88 88888.00 2015-04-21 23:30:45.000 111 12517.83 170.65 54695.88 88888.00 2015-04-21 23:30:45.125 111 12517.85 170.65 54695.90 88888.00 2015-04-21 23:30:45.250 111 12517.83 170.62 54695.93 88888.00 2015-04-21 23:30:45.375 111 12517.77 170.65 54695.90 88888.00 2015-04-21 23:30:45.500 111 12517.77 170.62 54695.88 88888.00 2015-04-21 23:30:45.625 111 12517.85 170.62 54695.88 88888.00 2015-04-21 23:30:45.750 111 12517.88 170.62 54695.88 88888.00 2015-04-21 23:30:45.875 111 12517.88 170.60 54695.88 88888.00 2015-04-21 23:30:46.000 111 12517.83 170.62 54695.85 88888.00 2015-04-21 23:30:46.125 111 12517.85 170.62 54695.85 88888.00 2015-04-21 23:30:46.250 111 12517.90 170.65 54695.90 88888.00 2015-04-21 23:30:46.375 111 12517.90 170.68 54695.93 88888.00 2015-04-21 23:30:46.500 111 12517.92 170.68 54695.93 88888.00 2015-04-21 23:30:46.625 111 12517.95 170.68 54695.90 88888.00 2015-04-21 23:30:46.750 111 12517.95 170.68 54695.88 88888.00 2015-04-21 23:30:46.875 111 12517.92 170.68 54695.88 88888.00 2015-04-21 23:30:47.000 111 12517.88 170.68 54695.85 88888.00 2015-04-21 23:30:47.125 111 12517.83 170.68 54695.85 88888.00 2015-04-21 23:30:47.250 111 12517.88 170.68 54695.85 88888.00 2015-04-21 23:30:47.375 111 12518.02 170.72 54695.85 88888.00 2015-04-21 23:30:47.500 111 12518.08 170.75 54695.85 88888.00 2015-04-21 23:30:47.625 111 12518.10 170.72 54695.88 88888.00 2015-04-21 23:30:47.750 111 12518.08 170.75 54695.90 88888.00 2015-04-21 23:30:47.875 111 12518.05 170.78 54695.88 88888.00 2015-04-21 23:30:48.000 111 12518.05 170.78 54695.88 88888.00 2015-04-21 23:30:48.125 111 12518.10 170.75 54695.88 88888.00 2015-04-21 23:30:48.250 111 12518.05 170.75 54695.88 88888.00 2015-04-21 23:30:48.375 111 12518.08 170.78 54695.82 88888.00 2015-04-21 23:30:48.500 111 12518.10 170.75 54695.82 88888.00 2015-04-21 23:30:48.625 111 12518.10 170.75 54695.80 88888.00 2015-04-21 23:30:48.750 111 12518.15 170.78 54695.82 88888.00 2015-04-21 23:30:48.875 111 12518.20 170.75 54695.82 88888.00 2015-04-21 23:30:49.000 111 12518.27 170.80 54695.85 88888.00 2015-04-21 23:30:49.125 111 12518.20 170.75 54695.80 88888.00 2015-04-21 23:30:49.250 111 12518.15 170.70 54695.78 88888.00 2015-04-21 23:30:49.375 111 12518.20 170.72 54695.75 88888.00 2015-04-21 23:30:49.500 111 12518.27 170.75 54695.78 88888.00 2015-04-21 23:30:49.625 111 12518.23 170.78 54695.75 88888.00 2015-04-21 23:30:49.750 111 12518.20 170.75 54695.75 88888.00 2015-04-21 23:30:49.875 111 12518.25 170.75 54695.75 88888.00 2015-04-21 23:30:50.000 111 12518.30 170.78 54695.75 88888.00 2015-04-21 23:30:50.125 111 12518.33 170.78 54695.80 88888.00 2015-04-21 23:30:50.250 111 12518.27 170.75 54695.80 88888.00 2015-04-21 23:30:50.375 111 12518.35 170.78 54695.80 88888.00 2015-04-21 23:30:50.500 111 12518.42 170.78 54695.78 88888.00 2015-04-21 23:30:50.625 111 12518.38 170.82 54695.75 88888.00 2015-04-21 23:30:50.750 111 12518.35 170.82 54695.75 88888.00 2015-04-21 23:30:50.875 111 12518.38 170.80 54695.78 88888.00 2015-04-21 23:30:51.000 111 12518.40 170.82 54695.75 88888.00 2015-04-21 23:30:51.125 111 12518.40 170.82 54695.72 88888.00 2015-04-21 23:30:51.250 111 12518.35 170.80 54695.72 88888.00 2015-04-21 23:30:51.375 111 12518.40 170.82 54695.75 88888.00 2015-04-21 23:30:51.500 111 12518.42 170.80 54695.78 88888.00 2015-04-21 23:30:51.625 111 12518.40 170.82 54695.75 88888.00 2015-04-21 23:30:51.750 111 12518.38 170.82 54695.72 88888.00 2015-04-21 23:30:51.875 111 12518.45 170.82 54695.72 88888.00 2015-04-21 23:30:52.000 111 12518.50 170.82 54695.72 88888.00 2015-04-21 23:30:52.125 111 12518.50 170.85 54695.75 88888.00 2015-04-21 23:30:52.250 111 12518.42 170.85 54695.72 88888.00 2015-04-21 23:30:52.375 111 12518.40 170.88 54695.70 88888.00 2015-04-21 23:30:52.500 111 12518.45 170.85 54695.70 88888.00 2015-04-21 23:30:52.625 111 12518.48 170.85 54695.68 88888.00 2015-04-21 23:30:52.750 111 12518.42 170.82 54695.68 88888.00 2015-04-21 23:30:52.875 111 12518.42 170.85 54695.68 88888.00 2015-04-21 23:30:53.000 111 12518.48 170.85 54695.68 88888.00 2015-04-21 23:30:53.125 111 12518.52 170.88 54695.68 88888.00 2015-04-21 23:30:53.250 111 12518.50 170.85 54695.65 88888.00 2015-04-21 23:30:53.375 111 12518.50 170.88 54695.68 88888.00 2015-04-21 23:30:53.500 111 12518.52 170.88 54695.68 88888.00 2015-04-21 23:30:53.625 111 12518.52 170.90 54695.68 88888.00 2015-04-21 23:30:53.750 111 12518.52 170.88 54695.68 88888.00 2015-04-21 23:30:53.875 111 12518.58 170.90 54695.65 88888.00 2015-04-21 23:30:54.000 111 12518.55 170.90 54695.68 88888.00 2015-04-21 23:30:54.125 111 12518.58 170.90 54695.68 88888.00 2015-04-21 23:30:54.250 111 12518.60 170.88 54695.68 88888.00 2015-04-21 23:30:54.375 111 12518.60 170.88 54695.65 88888.00 2015-04-21 23:30:54.500 111 12518.58 170.85 54695.65 88888.00 2015-04-21 23:30:54.625 111 12518.58 170.88 54695.62 88888.00 2015-04-21 23:30:54.750 111 12518.62 170.93 54695.62 88888.00 2015-04-21 23:30:54.875 111 12518.65 170.90 54695.62 88888.00 2015-04-21 23:30:55.000 111 12518.55 170.88 54695.57 88888.00 2015-04-21 23:30:55.125 111 12518.55 170.90 54695.57 88888.00 2015-04-21 23:30:55.250 111 12518.65 170.93 54695.62 88888.00 2015-04-21 23:30:55.375 111 12518.77 170.93 54695.65 88888.00 2015-04-21 23:30:55.500 111 12518.80 170.93 54695.65 88888.00 2015-04-21 23:30:55.625 111 12518.77 170.93 54695.60 88888.00 2015-04-21 23:30:55.750 111 12518.80 170.95 54695.65 88888.00 2015-04-21 23:30:55.875 111 12518.83 170.95 54695.60 88888.00 2015-04-21 23:30:56.000 111 12518.85 170.93 54695.57 88888.00 2015-04-21 23:30:56.125 111 12518.85 170.90 54695.57 88888.00 2015-04-21 23:30:56.250 111 12518.85 170.93 54695.60 88888.00 2015-04-21 23:30:56.375 111 12518.85 170.93 54695.60 88888.00 2015-04-21 23:30:56.500 111 12518.85 170.90 54695.60 88888.00 2015-04-21 23:30:56.625 111 12518.85 170.88 54695.57 88888.00 2015-04-21 23:30:56.750 111 12518.90 170.90 54695.55 88888.00 2015-04-21 23:30:56.875 111 12518.92 170.93 54695.55 88888.00 2015-04-21 23:30:57.000 111 12518.90 170.90 54695.55 88888.00 2015-04-21 23:30:57.125 111 12518.95 170.93 54695.53 88888.00 2015-04-21 23:30:57.250 111 12519.00 170.90 54695.55 88888.00 2015-04-21 23:30:57.375 111 12519.02 170.93 54695.53 88888.00 2015-04-21 23:30:57.500 111 12519.05 170.95 54695.53 88888.00 2015-04-21 23:30:57.625 111 12519.00 170.97 54695.53 88888.00 2015-04-21 23:30:57.750 111 12519.02 170.95 54695.50 88888.00 2015-04-21 23:30:57.875 111 12519.08 170.97 54695.53 88888.00 2015-04-21 23:30:58.000 111 12519.05 170.93 54695.53 88888.00 2015-04-21 23:30:58.125 111 12519.08 170.90 54695.53 88888.00 2015-04-21 23:30:58.250 111 12519.08 170.88 54695.53 88888.00 2015-04-21 23:30:58.375 111 12519.12 170.90 54695.53 88888.00 2015-04-21 23:30:58.500 111 12519.15 170.93 54695.50 88888.00 2015-04-21 23:30:58.625 111 12519.17 170.90 54695.53 88888.00 2015-04-21 23:30:58.750 111 12519.17 170.95 54695.55 88888.00 2015-04-21 23:30:58.875 111 12519.12 170.93 54695.53 88888.00 2015-04-21 23:30:59.000 111 12519.15 170.95 54695.50 88888.00 2015-04-21 23:30:59.125 111 12519.15 170.95 54695.53 88888.00 2015-04-21 23:30:59.250 111 12519.15 170.97 54695.55 88888.00 2015-04-21 23:30:59.375 111 12519.20 171.00 54695.55 88888.00 2015-04-21 23:30:59.500 111 12519.25 170.97 54695.50 88888.00 2015-04-21 23:30:59.625 111 12519.20 171.00 54695.50 88888.00 2015-04-21 23:30:59.750 111 12519.20 171.00 54695.50 88888.00 2015-04-21 23:30:59.875 111 12519.17 170.97 54695.50 88888.00 2015-04-21 23:31:00.000 111 12519.20 171.00 54695.45 88888.00 2015-04-21 23:31:00.125 111 12519.23 171.00 54695.47 88888.00 2015-04-21 23:31:00.250 111 12519.15 171.00 54695.47 88888.00 2015-04-21 23:31:00.375 111 12519.15 171.03 54695.47 88888.00 2015-04-21 23:31:00.500 111 12519.20 171.03 54695.45 88888.00 2015-04-21 23:31:00.625 111 12519.27 171.03 54695.45 88888.00 2015-04-21 23:31:00.750 111 12519.25 171.00 54695.45 88888.00 2015-04-21 23:31:00.875 111 12519.25 171.05 54695.45 88888.00 2015-04-21 23:31:01.000 111 12519.25 171.03 54695.45 88888.00 2015-04-21 23:31:01.125 111 12519.25 171.03 54695.45 88888.00 2015-04-21 23:31:01.250 111 12519.20 171.00 54695.47 88888.00 2015-04-21 23:31:01.375 111 12519.23 171.03 54695.45 88888.00 2015-04-21 23:31:01.500 111 12519.20 171.03 54695.43 88888.00 2015-04-21 23:31:01.625 111 12519.20 171.05 54695.45 88888.00 2015-04-21 23:31:01.750 111 12519.27 171.05 54695.45 88888.00 2015-04-21 23:31:01.875 111 12519.33 171.03 54695.45 88888.00 2015-04-21 23:31:02.000 111 12519.35 171.05 54695.47 88888.00 2015-04-21 23:31:02.125 111 12519.33 171.07 54695.45 88888.00 2015-04-21 23:31:02.250 111 12519.23 171.07 54695.43 88888.00 2015-04-21 23:31:02.375 111 12519.25 171.05 54695.45 88888.00 2015-04-21 23:31:02.500 111 12519.27 171.03 54695.45 88888.00 2015-04-21 23:31:02.625 111 12519.33 171.03 54695.43 88888.00 2015-04-21 23:31:02.750 111 12519.35 171.07 54695.45 88888.00 2015-04-21 23:31:02.875 111 12519.38 171.05 54695.43 88888.00 2015-04-21 23:31:03.000 111 12519.35 171.05 54695.43 88888.00 2015-04-21 23:31:03.125 111 12519.33 171.03 54695.45 88888.00 2015-04-21 23:31:03.250 111 12519.35 171.03 54695.45 88888.00 2015-04-21 23:31:03.375 111 12519.35 171.03 54695.47 88888.00 2015-04-21 23:31:03.500 111 12519.33 171.05 54695.45 88888.00 2015-04-21 23:31:03.625 111 12519.38 171.05 54695.43 88888.00 2015-04-21 23:31:03.750 111 12519.38 171.05 54695.43 88888.00 2015-04-21 23:31:03.875 111 12519.38 171.03 54695.43 88888.00 2015-04-21 23:31:04.000 111 12519.38 171.05 54695.43 88888.00 2015-04-21 23:31:04.125 111 12519.38 171.05 54695.43 88888.00 2015-04-21 23:31:04.250 111 12519.42 171.05 54695.43 88888.00 2015-04-21 23:31:04.375 111 12519.45 171.05 54695.40 88888.00 2015-04-21 23:31:04.500 111 12519.48 171.07 54695.43 88888.00 2015-04-21 23:31:04.625 111 12519.45 171.12 54695.43 88888.00 2015-04-21 23:31:04.750 111 12519.38 171.12 54695.40 88888.00 2015-04-21 23:31:04.875 111 12519.42 171.07 54695.43 88888.00 2015-04-21 23:31:05.000 111 12519.48 171.07 54695.43 88888.00 2015-04-21 23:31:05.125 111 12519.50 171.10 54695.45 88888.00 2015-04-21 23:31:05.250 111 12519.45 171.07 54695.45 88888.00 2015-04-21 23:31:05.375 111 12519.42 171.10 54695.43 88888.00 2015-04-21 23:31:05.500 111 12519.50 171.12 54695.43 88888.00 2015-04-21 23:31:05.625 111 12519.50 171.12 54695.43 88888.00 2015-04-21 23:31:05.750 111 12519.48 171.10 54695.40 88888.00 2015-04-21 23:31:05.875 111 12519.52 171.10 54695.40 88888.00 2015-04-21 23:31:06.000 111 12519.62 171.12 54695.38 88888.00 2015-04-21 23:31:06.125 111 12519.65 171.10 54695.43 88888.00 2015-04-21 23:31:06.250 111 12519.58 171.07 54695.43 88888.00 2015-04-21 23:31:06.375 111 12519.58 171.07 54695.40 88888.00 2015-04-21 23:31:06.500 111 12519.52 171.10 54695.38 88888.00 2015-04-21 23:31:06.625 111 12519.58 171.12 54695.40 88888.00 2015-04-21 23:31:06.750 111 12519.62 171.15 54695.35 88888.00 2015-04-21 23:31:06.875 111 12519.60 171.12 54695.38 88888.00 2015-04-21 23:31:07.000 111 12519.58 171.12 54695.38 88888.00 2015-04-21 23:31:07.125 111 12519.62 171.12 54695.43 88888.00 2015-04-21 23:31:07.250 111 12519.65 171.10 54695.43 88888.00 2015-04-21 23:31:07.375 111 12519.65 171.12 54695.40 88888.00 2015-04-21 23:31:07.500 111 12519.65 171.12 54695.38 88888.00 2015-04-21 23:31:07.625 111 12519.65 171.10 54695.35 88888.00 2015-04-21 23:31:07.750 111 12519.65 171.07 54695.32 88888.00 2015-04-21 23:31:07.875 111 12519.60 171.07 54695.32 88888.00 2015-04-21 23:31:08.000 111 12519.62 171.10 54695.35 88888.00 2015-04-21 23:31:08.125 111 12519.67 171.10 54695.38 88888.00 2015-04-21 23:31:08.250 111 12519.70 171.10 54695.40 88888.00 2015-04-21 23:31:08.375 111 12519.70 171.12 54695.43 88888.00 2015-04-21 23:31:08.500 111 12519.67 171.15 54695.40 88888.00 2015-04-21 23:31:08.625 111 12519.73 171.15 54695.38 88888.00 2015-04-21 23:31:08.750 111 12519.73 171.15 54695.38 88888.00 2015-04-21 23:31:08.875 111 12519.75 171.15 54695.38 88888.00 2015-04-21 23:31:09.000 111 12519.70 171.15 54695.38 88888.00 2015-04-21 23:31:09.125 111 12519.67 171.12 54695.38 88888.00 2015-04-21 23:31:09.250 111 12519.77 171.12 54695.38 88888.00 2015-04-21 23:31:09.375 111 12519.77 171.15 54695.32 88888.00 2015-04-21 23:31:09.500 111 12519.75 171.15 54695.32 88888.00 2015-04-21 23:31:09.625 111 12519.83 171.12 54695.32 88888.00 2015-04-21 23:31:09.750 111 12519.80 171.12 54695.32 88888.00 2015-04-21 23:31:09.875 111 12519.75 171.15 54695.35 88888.00 2015-04-21 23:31:10.000 111 12519.75 171.15 54695.35 88888.00 2015-04-21 23:31:10.125 111 12519.77 171.15 54695.38 88888.00 2015-04-21 23:31:10.250 111 12519.80 171.10 54695.38 88888.00 2015-04-21 23:31:10.375 111 12519.85 171.12 54695.35 88888.00 2015-04-21 23:31:10.500 111 12519.80 171.12 54695.35 88888.00 2015-04-21 23:31:10.625 111 12519.75 171.15 54695.35 88888.00 2015-04-21 23:31:10.750 111 12519.77 171.12 54695.35 88888.00 2015-04-21 23:31:10.875 111 12519.80 171.15 54695.38 88888.00 2015-04-21 23:31:11.000 111 12519.85 171.15 54695.38 88888.00 2015-04-21 23:31:11.125 111 12519.85 171.12 54695.38 88888.00 2015-04-21 23:31:11.250 111 12519.77 171.07 54695.38 88888.00 2015-04-21 23:31:11.375 111 12519.73 171.10 54695.35 88888.00 2015-04-21 23:31:11.500 111 12519.70 171.12 54695.38 88888.00 2015-04-21 23:31:11.625 111 12519.70 171.15 54695.40 88888.00 2015-04-21 23:31:11.750 111 12519.75 171.15 54695.40 88888.00 2015-04-21 23:31:11.875 111 12519.73 171.12 54695.38 88888.00 2015-04-21 23:31:12.000 111 12519.70 171.15 54695.38 88888.00 2015-04-21 23:31:12.125 111 12519.70 171.18 54695.40 88888.00 2015-04-21 23:31:12.250 111 12519.65 171.15 54695.38 88888.00 2015-04-21 23:31:12.375 111 12519.73 171.18 54695.35 88888.00 2015-04-21 23:31:12.500 111 12519.75 171.18 54695.38 88888.00 2015-04-21 23:31:12.625 111 12519.73 171.18 54695.40 88888.00 2015-04-21 23:31:12.750 111 12519.80 171.18 54695.38 88888.00 2015-04-21 23:31:12.875 111 12519.80 171.18 54695.40 88888.00 2015-04-21 23:31:13.000 111 12519.80 171.18 54695.40 88888.00 2015-04-21 23:31:13.125 111 12519.83 171.18 54695.43 88888.00 2015-04-21 23:31:13.250 111 12519.77 171.20 54695.45 88888.00 2015-04-21 23:31:13.375 111 12519.77 171.20 54695.45 88888.00 2015-04-21 23:31:13.500 111 12519.80 171.18 54695.43 88888.00 2015-04-21 23:31:13.625 111 12519.80 171.18 54695.38 88888.00 2015-04-21 23:31:13.750 111 12519.77 171.20 54695.40 88888.00 2015-04-21 23:31:13.875 111 12519.80 171.22 54695.40 88888.00 2015-04-21 23:31:14.000 111 12519.80 171.20 54695.40 88888.00 2015-04-21 23:31:14.125 111 12519.83 171.20 54695.40 88888.00 2015-04-21 23:31:14.250 111 12519.73 171.18 54695.43 88888.00 2015-04-21 23:31:14.375 111 12519.73 171.20 54695.40 88888.00 2015-04-21 23:31:14.500 111 12519.70 171.22 54695.43 88888.00 2015-04-21 23:31:14.625 111 12519.73 171.22 54695.40 88888.00 2015-04-21 23:31:14.750 111 12519.73 171.25 54695.40 88888.00 2015-04-21 23:31:14.875 111 12519.70 171.25 54695.40 88888.00 2015-04-21 23:31:15.000 111 12519.70 171.28 54695.40 88888.00 2015-04-21 23:31:15.125 111 12519.67 171.28 54695.43 88888.00 2015-04-21 23:31:15.250 111 12519.65 171.25 54695.38 88888.00 2015-04-21 23:31:15.375 111 12519.70 171.28 54695.38 88888.00 2015-04-21 23:31:15.500 111 12519.65 171.28 54695.40 88888.00 2015-04-21 23:31:15.625 111 12519.62 171.28 54695.43 88888.00 2015-04-21 23:31:15.750 111 12519.65 171.25 54695.40 88888.00 2015-04-21 23:31:15.875 111 12519.67 171.28 54695.38 88888.00 2015-04-21 23:31:16.000 111 12519.67 171.25 54695.35 88888.00 2015-04-21 23:31:16.125 111 12519.75 171.28 54695.35 88888.00 2015-04-21 23:31:16.250 111 12519.75 171.28 54695.38 88888.00 2015-04-21 23:31:16.375 111 12519.75 171.30 54695.38 88888.00 2015-04-21 23:31:16.500 111 12519.75 171.28 54695.38 88888.00 2015-04-21 23:31:16.625 111 12519.83 171.32 54695.38 88888.00 2015-04-21 23:31:16.750 111 12519.80 171.30 54695.40 88888.00 2015-04-21 23:31:16.875 111 12519.75 171.30 54695.40 88888.00 2015-04-21 23:31:17.000 111 12519.75 171.32 54695.40 88888.00 2015-04-21 23:31:17.125 111 12519.77 171.35 54695.38 88888.00 2015-04-21 23:31:17.250 111 12519.73 171.30 54695.35 88888.00 2015-04-21 23:31:17.375 111 12519.73 171.32 54695.38 88888.00 2015-04-21 23:31:17.500 111 12519.70 171.35 54695.38 88888.00 2015-04-21 23:31:17.625 111 12519.67 171.35 54695.38 88888.00 2015-04-21 23:31:17.750 111 12519.65 171.35 54695.38 88888.00 2015-04-21 23:31:17.875 111 12519.67 171.35 54695.38 88888.00 2015-04-21 23:31:18.000 111 12519.65 171.35 54695.35 88888.00 2015-04-21 23:31:18.125 111 12519.67 171.38 54695.35 88888.00 2015-04-21 23:31:18.250 111 12519.75 171.35 54695.38 88888.00 2015-04-21 23:31:18.375 111 12519.80 171.35 54695.35 88888.00 2015-04-21 23:31:18.500 111 12519.80 171.38 54695.35 88888.00 2015-04-21 23:31:18.625 111 12519.75 171.43 54695.38 88888.00 2015-04-21 23:31:18.750 111 12519.80 171.43 54695.35 88888.00 2015-04-21 23:31:18.875 111 12519.77 171.43 54695.35 88888.00 2015-04-21 23:31:19.000 111 12519.80 171.45 54695.38 88888.00 2015-04-21 23:31:19.125 111 12519.83 171.45 54695.38 88888.00 2015-04-21 23:31:19.250 111 12519.80 171.47 54695.35 88888.00 2015-04-21 23:31:19.375 111 12519.83 171.47 54695.35 88888.00 2015-04-21 23:31:19.500 111 12519.80 171.47 54695.35 88888.00 2015-04-21 23:31:19.625 111 12519.80 171.47 54695.38 88888.00 2015-04-21 23:31:19.750 111 12519.83 171.45 54695.38 88888.00 2015-04-21 23:31:19.875 111 12519.85 171.45 54695.38 88888.00 2015-04-21 23:31:20.000 111 12519.80 171.47 54695.38 88888.00 2015-04-21 23:31:20.125 111 12519.75 171.50 54695.38 88888.00 2015-04-21 23:31:20.250 111 12519.73 171.50 54695.38 88888.00 2015-04-21 23:31:20.375 111 12519.80 171.50 54695.38 88888.00 2015-04-21 23:31:20.500 111 12519.83 171.55 54695.40 88888.00 2015-04-21 23:31:20.625 111 12519.85 171.53 54695.43 88888.00 2015-04-21 23:31:20.750 111 12519.85 171.53 54695.43 88888.00 2015-04-21 23:31:20.875 111 12519.85 171.53 54695.40 88888.00 2015-04-21 23:31:21.000 111 12519.83 171.53 54695.40 88888.00 2015-04-21 23:31:21.125 111 12519.85 171.53 54695.43 88888.00 2015-04-21 23:31:21.250 111 12519.80 171.50 54695.43 88888.00 2015-04-21 23:31:21.375 111 12519.77 171.47 54695.40 88888.00 2015-04-21 23:31:21.500 111 12519.83 171.55 54695.40 88888.00 2015-04-21 23:31:21.625 111 12519.85 171.55 54695.40 88888.00 2015-04-21 23:31:21.750 111 12519.90 171.53 54695.38 88888.00 2015-04-21 23:31:21.875 111 12519.88 171.53 54695.40 88888.00 2015-04-21 23:31:22.000 111 12519.83 171.60 54695.43 88888.00 2015-04-21 23:31:22.125 111 12519.83 171.60 54695.43 88888.00 2015-04-21 23:31:22.250 111 12519.77 171.53 54695.38 88888.00 2015-04-21 23:31:22.375 111 12519.73 171.55 54695.38 88888.00 2015-04-21 23:31:22.500 111 12519.77 171.55 54695.38 88888.00 2015-04-21 23:31:22.625 111 12519.85 171.57 54695.40 88888.00 2015-04-21 23:31:22.750 111 12519.85 171.60 54695.40 88888.00 2015-04-21 23:31:22.875 111 12519.85 171.62 54695.40 88888.00 2015-04-21 23:31:23.000 111 12519.77 171.62 54695.40 88888.00 2015-04-21 23:31:23.125 111 12519.70 171.62 54695.45 88888.00 2015-04-21 23:31:23.250 111 12519.62 171.57 54695.43 88888.00 2015-04-21 23:31:23.375 111 12519.65 171.60 54695.40 88888.00 2015-04-21 23:31:23.500 111 12519.70 171.60 54695.40 88888.00 2015-04-21 23:31:23.625 111 12519.77 171.60 54695.40 88888.00 2015-04-21 23:31:23.750 111 12519.83 171.60 54695.40 88888.00 2015-04-21 23:31:23.875 111 12519.80 171.62 54695.40 88888.00 2015-04-21 23:31:24.000 111 12519.80 171.65 54695.43 88888.00 2015-04-21 23:31:24.125 111 12519.83 171.68 54695.47 88888.00 2015-04-21 23:31:24.250 111 12519.77 171.70 54695.47 88888.00 2015-04-21 23:31:24.375 111 12519.75 171.68 54695.43 88888.00 2015-04-21 23:31:24.500 111 12519.70 171.65 54695.43 88888.00 2015-04-21 23:31:24.625 111 12519.73 171.65 54695.45 88888.00 2015-04-21 23:31:24.750 111 12519.75 171.68 54695.45 88888.00 2015-04-21 23:31:24.875 111 12519.73 171.70 54695.43 88888.00 2015-04-21 23:31:25.000 111 12519.73 171.72 54695.45 88888.00 2015-04-21 23:31:25.125 111 12519.80 171.72 54695.47 88888.00 2015-04-21 23:31:25.250 111 12519.73 171.70 54695.45 88888.00 2015-04-21 23:31:25.375 111 12519.70 171.70 54695.47 88888.00 2015-04-21 23:31:25.500 111 12519.80 172.18 54695.70 88888.00 2015-04-21 23:31:25.625 111 12519.98 171.68 54695.47 88888.00 2015-04-21 23:31:25.750 111 12519.92 171.30 54695.55 88888.00 2015-04-21 23:31:25.875 111 12519.70 171.50 54695.68 88888.00 2015-04-21 23:31:26.000 111 12519.60 171.65 54695.62 88888.00 2015-04-21 23:31:26.125 111 12519.60 171.65 54695.57 88888.00 2015-04-21 23:31:26.250 111 12519.58 171.65 54695.55 88888.00 2015-04-21 23:31:26.375 111 12519.58 171.65 54695.53 88888.00 2015-04-21 23:31:26.500 111 12519.58 171.72 54695.55 88888.00 2015-04-21 23:31:26.625 111 12519.62 171.75 54695.57 88888.00 2015-04-21 23:31:26.750 111 12519.62 171.78 54695.57 88888.00 2015-04-21 23:31:26.875 111 12519.65 171.82 54695.65 88888.00 2015-04-21 23:31:27.000 111 12519.73 171.78 54695.60 88888.00 2015-04-21 23:31:27.125 111 12519.73 171.80 54695.57 88888.00 2015-04-21 23:31:27.250 111 12519.75 171.80 54695.60 88888.00 2015-04-21 23:31:27.375 111 12519.83 171.82 54695.57 88888.00 2015-04-21 23:31:27.500 111 12519.75 171.85 54695.57 88888.00 2015-04-21 23:31:27.625 111 12519.70 171.88 54695.60 88888.00 2015-04-21 23:31:27.750 111 12519.75 171.88 54695.57 88888.00 2015-04-21 23:31:27.875 111 12519.77 171.88 54695.57 88888.00 2015-04-21 23:31:28.000 111 12519.80 171.85 54695.55 88888.00 2015-04-21 23:31:28.125 111 12519.70 171.90 54695.60 88888.00 2015-04-21 23:31:28.250 111 12519.62 171.90 54695.60 88888.00 2015-04-21 23:31:28.375 111 12519.62 171.90 54695.55 88888.00 2015-04-21 23:31:28.500 111 12519.60 171.88 54695.55 88888.00 2015-04-21 23:31:28.625 111 12519.67 171.90 54695.57 88888.00 2015-04-21 23:31:28.750 111 12519.77 171.95 54695.57 88888.00 2015-04-21 23:31:28.875 111 12519.85 171.93 54695.60 88888.00 2015-04-21 23:31:29.000 111 12519.80 171.90 54695.60 88888.00 2015-04-21 23:31:29.125 111 12519.77 171.90 54695.60 88888.00 2015-04-21 23:31:29.250 111 12519.73 171.90 54695.60 88888.00 2015-04-21 23:31:29.375 111 12519.67 171.88 54695.57 88888.00 2015-04-21 23:31:29.500 111 12519.67 171.88 54695.60 88888.00 2015-04-21 23:31:29.625 111 12519.70 171.93 54695.60 88888.00 2015-04-21 23:31:29.750 111 12519.65 171.95 54695.62 88888.00 2015-04-21 23:31:29.875 111 12519.58 171.95 54695.57 88888.00 2015-04-21 23:31:30.000 111 12519.58 171.95 54695.55 88888.00 2015-04-21 23:31:30.125 111 12519.65 171.93 54695.57 88888.00 2015-04-21 23:31:30.250 111 12519.65 171.93 54695.60 88888.00 2015-04-21 23:31:30.375 111 12519.67 171.97 54695.60 88888.00 2015-04-21 23:31:30.500 111 12519.65 171.93 54695.60 88888.00 2015-04-21 23:31:30.625 111 12519.67 171.93 54695.60 88888.00 2015-04-21 23:31:30.750 111 12519.65 171.93 54695.60 88888.00 2015-04-21 23:31:30.875 111 12519.58 171.93 54695.60 88888.00 2015-04-21 23:31:31.000 111 12519.58 171.95 54695.62 88888.00 2015-04-21 23:31:31.125 111 12519.65 171.95 54695.62 88888.00 2015-04-21 23:31:31.250 111 12519.67 171.93 54695.62 88888.00 2015-04-21 23:31:31.375 111 12519.70 171.90 54695.57 88888.00 2015-04-21 23:31:31.500 111 12519.60 171.88 54695.62 88888.00 2015-04-21 23:31:31.625 111 12519.62 171.90 54695.65 88888.00 2015-04-21 23:31:31.750 111 12519.65 171.93 54695.65 88888.00 2015-04-21 23:31:31.875 111 12519.67 171.93 54695.62 88888.00 2015-04-21 23:31:32.000 111 12519.60 171.95 54695.65 88888.00 2015-04-21 23:31:32.125 111 12519.50 171.90 54695.65 88888.00 2015-04-21 23:31:32.250 111 12519.42 171.90 54695.68 88888.00 2015-04-21 23:31:32.375 111 12519.50 171.93 54695.68 88888.00 2015-04-21 23:31:32.500 111 12519.52 171.93 54695.70 88888.00 2015-04-21 23:31:32.625 111 12519.58 171.90 54695.72 88888.00 2015-04-21 23:31:32.750 111 12519.67 171.90 54695.70 88888.00 2015-04-21 23:31:32.875 111 12519.67 171.90 54695.70 88888.00 2015-04-21 23:31:33.000 111 12519.67 171.90 54695.70 88888.00 2015-04-21 23:31:33.125 111 12519.62 171.93 54695.70 88888.00 2015-04-21 23:31:33.250 111 12519.52 171.90 54695.70 88888.00 2015-04-21 23:31:33.375 111 12519.55 171.90 54695.68 88888.00 2015-04-21 23:31:33.500 111 12519.58 171.88 54695.68 88888.00 2015-04-21 23:31:33.625 111 12519.55 171.88 54695.68 88888.00 2015-04-21 23:31:33.750 111 12519.50 171.90 54695.68 88888.00 2015-04-21 23:31:33.875 111 12519.52 171.93 54695.70 88888.00 2015-04-21 23:31:34.000 111 12519.52 171.93 54695.70 88888.00 2015-04-21 23:31:34.125 111 12519.50 171.95 54695.70 88888.00 2015-04-21 23:31:34.250 111 12519.45 171.93 54695.72 88888.00 2015-04-21 23:31:34.375 111 12519.42 171.93 54695.72 88888.00 2015-04-21 23:31:34.500 111 12519.42 171.93 54695.68 88888.00 2015-04-21 23:31:34.625 111 12519.45 171.95 54695.68 88888.00 2015-04-21 23:31:34.750 111 12519.48 171.95 54695.70 88888.00 2015-04-21 23:31:34.875 111 12519.42 171.93 54695.72 88888.00 2015-04-21 23:31:35.000 111 12519.48 171.93 54695.75 88888.00 2015-04-21 23:31:35.125 111 12519.45 171.95 54695.75 88888.00 2015-04-21 23:31:35.250 111 12519.35 171.95 54695.78 88888.00 2015-04-21 23:31:35.375 111 12519.38 171.95 54695.75 88888.00 2015-04-21 23:31:35.500 111 12519.40 171.97 54695.78 88888.00 2015-04-21 23:31:35.625 111 12519.35 171.95 54695.75 88888.00 2015-04-21 23:31:35.750 111 12519.38 171.93 54695.72 88888.00 2015-04-21 23:31:35.875 111 12519.48 171.95 54695.78 88888.00 2015-04-21 23:31:36.000 111 12519.55 172.03 54695.85 88888.00 2015-04-21 23:31:36.125 111 12519.52 172.05 54695.85 88888.00 2015-04-21 23:31:36.250 111 12519.38 171.95 54695.80 88888.00 2015-04-21 23:31:36.375 111 12519.33 171.95 54695.78 88888.00 2015-04-21 23:31:36.500 111 12519.33 171.95 54695.80 88888.00 2015-04-21 23:31:36.625 111 12519.45 171.97 54695.80 88888.00 2015-04-21 23:31:36.750 111 12519.45 171.95 54695.80 88888.00 2015-04-21 23:31:36.875 111 12519.38 171.95 54695.82 88888.00 2015-04-21 23:31:37.000 111 12519.35 171.97 54695.80 88888.00 2015-04-21 23:31:37.125 111 12519.35 171.95 54695.80 88888.00 2015-04-21 23:31:37.250 111 12519.38 171.97 54695.85 88888.00 2015-04-21 23:31:37.375 111 12519.40 171.97 54695.82 88888.00 2015-04-21 23:31:37.500 111 12519.38 171.97 54695.85 88888.00 2015-04-21 23:31:37.625 111 12519.40 171.97 54695.85 88888.00 2015-04-21 23:31:37.750 111 12519.38 172.00 54695.88 88888.00 2015-04-21 23:31:37.875 111 12519.35 172.00 54695.85 88888.00 2015-04-21 23:31:38.000 111 12519.40 172.00 54695.82 88888.00 2015-04-21 23:31:38.125 111 12519.33 172.00 54695.85 88888.00 2015-04-21 23:31:38.250 111 12519.30 171.97 54695.88 88888.00 2015-04-21 23:31:38.375 111 12519.35 172.00 54695.82 88888.00 2015-04-21 23:31:38.500 111 12519.35 172.00 54695.85 88888.00 2015-04-21 23:31:38.625 111 12519.30 172.00 54695.82 88888.00 2015-04-21 23:31:38.750 111 12519.25 172.00 54695.82 88888.00 2015-04-21 23:31:38.875 111 12519.23 172.00 54695.85 88888.00 2015-04-21 23:31:39.000 111 12519.30 172.00 54695.85 88888.00 2015-04-21 23:31:39.125 111 12519.38 171.97 54695.85 88888.00 2015-04-21 23:31:39.250 111 12519.35 172.00 54695.88 88888.00 2015-04-21 23:31:39.375 111 12519.33 172.00 54695.82 88888.00 2015-04-21 23:31:39.500 111 12519.33 172.00 54695.85 88888.00 2015-04-21 23:31:39.625 111 12519.27 172.03 54695.88 88888.00 2015-04-21 23:31:39.750 111 12519.27 172.03 54695.88 88888.00 2015-04-21 23:31:39.875 111 12519.33 172.03 54695.88 88888.00 2015-04-21 23:31:40.000 111 12519.33 172.00 54695.85 88888.00 2015-04-21 23:31:40.125 111 12519.35 172.03 54695.90 88888.00 2015-04-21 23:31:40.250 111 12519.35 172.03 54695.93 88888.00 2015-04-21 23:31:40.375 111 12519.30 172.05 54695.90 88888.00 2015-04-21 23:31:40.500 111 12519.30 172.03 54695.85 88888.00 2015-04-21 23:31:40.625 111 12519.33 172.03 54695.88 88888.00 2015-04-21 23:31:40.750 111 12519.33 172.05 54695.90 88888.00 2015-04-21 23:31:40.875 111 12519.35 172.05 54695.93 88888.00 2015-04-21 23:31:41.000 111 12519.33 172.03 54695.90 88888.00 2015-04-21 23:31:41.125 111 12519.35 172.03 54695.93 88888.00 2015-04-21 23:31:41.250 111 12519.30 172.05 54695.93 88888.00 2015-04-21 23:31:41.375 111 12519.27 172.07 54695.95 88888.00 2015-04-21 23:31:41.500 111 12519.25 172.10 54695.95 88888.00 2015-04-21 23:31:41.625 111 12519.23 172.07 54695.97 88888.00 2015-04-21 23:31:41.750 111 12519.25 172.07 54695.95 88888.00 2015-04-21 23:31:41.875 111 12519.27 172.05 54695.97 88888.00 2015-04-21 23:31:42.000 111 12519.23 172.07 54695.97 88888.00 2015-04-21 23:31:42.125 111 12519.23 172.07 54696.00 88888.00 2015-04-21 23:31:42.250 111 12519.20 172.07 54696.00 88888.00 2015-04-21 23:31:42.375 111 12519.23 172.10 54696.00 88888.00 2015-04-21 23:31:42.500 111 12519.20 172.07 54695.97 88888.00 2015-04-21 23:31:42.625 111 12519.20 172.10 54695.95 88888.00 2015-04-21 23:31:42.750 111 12519.23 172.10 54695.97 88888.00 2015-04-21 23:31:42.875 111 12519.25 172.12 54695.97 88888.00 2015-04-21 23:31:43.000 111 12519.23 172.15 54695.97 88888.00 2015-04-21 23:31:43.125 111 12519.27 172.12 54695.97 88888.00 2015-04-21 23:31:43.250 111 12519.23 172.12 54695.95 88888.00 2015-04-21 23:31:43.375 111 12519.27 172.18 54695.97 88888.00 2015-04-21 23:31:43.500 111 12519.30 172.20 54696.00 88888.00 2015-04-21 23:31:43.625 111 12519.20 172.18 54695.97 88888.00 2015-04-21 23:31:43.750 111 12519.17 172.15 54695.95 88888.00 2015-04-21 23:31:43.875 111 12519.23 172.15 54695.95 88888.00 2015-04-21 23:31:44.000 111 12519.23 172.15 54695.95 88888.00 2015-04-21 23:31:44.125 111 12519.20 172.18 54696.00 88888.00 2015-04-21 23:31:44.250 111 12519.17 172.15 54696.00 88888.00 2015-04-21 23:31:44.375 111 12519.20 172.18 54696.00 88888.00 2015-04-21 23:31:44.500 111 12519.17 172.22 54696.03 88888.00 2015-04-21 23:31:44.625 111 12519.15 172.20 54696.03 88888.00 2015-04-21 23:31:44.750 111 12519.12 172.20 54696.03 88888.00 2015-04-21 23:31:44.875 111 12519.15 172.20 54696.03 88888.00 2015-04-21 23:31:45.000 111 12519.12 172.25 54696.03 88888.00 2015-04-21 23:31:45.125 111 12519.10 172.22 54696.03 88888.00 2015-04-21 23:31:45.250 111 12519.08 172.20 54696.03 88888.00 2015-04-21 23:31:45.375 111 12519.08 172.20 54696.00 88888.00 2015-04-21 23:31:45.500 111 12519.08 172.22 54696.00 88888.00 2015-04-21 23:31:45.625 111 12519.05 172.20 54696.03 88888.00 2015-04-21 23:31:45.750 111 12519.05 172.25 54696.05 88888.00 2015-04-21 23:31:45.875 111 12519.05 172.25 54696.07 88888.00 2015-04-21 23:31:46.000 111 12519.08 172.25 54696.10 88888.00 2015-04-21 23:31:46.125 111 12519.08 172.25 54696.10 88888.00 2015-04-21 23:31:46.250 111 12519.02 172.22 54696.07 88888.00 2015-04-21 23:31:46.375 111 12518.92 172.28 54696.05 88888.00 2015-04-21 23:31:46.500 111 12519.00 172.28 54696.07 88888.00 2015-04-21 23:31:46.625 111 12519.08 172.28 54696.05 88888.00 2015-04-21 23:31:46.750 111 12519.05 172.22 54696.05 88888.00 2015-04-21 23:31:46.875 111 12518.95 172.25 54696.10 88888.00 2015-04-21 23:31:47.000 111 12518.95 172.28 54696.10 88888.00 2015-04-21 23:31:47.125 111 12519.00 172.28 54696.10 88888.00 2015-04-21 23:31:47.250 111 12519.00 172.30 54696.12 88888.00 2015-04-21 23:31:47.375 111 12519.00 172.30 54696.10 88888.00 2015-04-21 23:31:47.500 111 12519.08 172.30 54696.10 88888.00 2015-04-21 23:31:47.625 111 12519.08 172.32 54696.15 88888.00 2015-04-21 23:31:47.750 111 12519.05 172.30 54696.15 88888.00 2015-04-21 23:31:47.875 111 12519.00 172.28 54696.12 88888.00 2015-04-21 23:31:48.000 111 12518.98 172.28 54696.12 88888.00 2015-04-21 23:31:48.125 111 12518.95 172.28 54696.15 88888.00 2015-04-21 23:31:48.250 111 12518.95 172.28 54696.15 88888.00 2015-04-21 23:31:48.375 111 12518.98 172.30 54696.12 88888.00 2015-04-21 23:31:48.500 111 12518.95 172.28 54696.12 88888.00 2015-04-21 23:31:48.625 111 12518.92 172.30 54696.10 88888.00 2015-04-21 23:31:48.750 111 12518.98 172.30 54696.12 88888.00 2015-04-21 23:31:48.875 111 12519.00 172.28 54696.12 88888.00 2015-04-21 23:31:49.000 111 12518.98 172.30 54696.12 88888.00 2015-04-21 23:31:49.125 111 12518.98 172.30 54696.15 88888.00 2015-04-21 23:31:49.250 111 12518.88 172.35 54696.15 88888.00 2015-04-21 23:31:49.375 111 12518.83 172.32 54696.12 88888.00 2015-04-21 23:31:49.500 111 12518.80 172.35 54696.12 88888.00 2015-04-21 23:31:49.625 111 12518.80 172.30 54696.12 88888.00 2015-04-21 23:31:49.750 111 12518.80 172.30 54696.15 88888.00 2015-04-21 23:31:49.875 111 12518.80 172.32 54696.18 88888.00 2015-04-21 23:31:50.000 111 12518.77 172.35 54696.18 88888.00 2015-04-21 23:31:50.125 111 12518.80 172.38 54696.20 88888.00 2015-04-21 23:31:50.250 111 12518.77 172.35 54696.18 88888.00 2015-04-21 23:31:50.375 111 12518.77 172.32 54696.15 88888.00 2015-04-21 23:31:50.500 111 12518.83 172.38 54696.12 88888.00 2015-04-21 23:31:50.625 111 12518.77 172.38 54696.12 88888.00 2015-04-21 23:31:50.750 111 12518.73 172.40 54696.15 88888.00 2015-04-21 23:31:50.875 111 12518.67 172.40 54696.18 88888.00 2015-04-21 23:31:51.000 111 12518.73 172.40 54696.18 88888.00 2015-04-21 23:31:51.125 111 12518.80 172.43 54696.18 88888.00 2015-04-21 23:31:51.250 111 12518.77 172.40 54696.18 88888.00 2015-04-21 23:31:51.375 111 12518.80 172.40 54696.18 88888.00 2015-04-21 23:31:51.500 111 12518.73 172.40 54696.18 88888.00 2015-04-21 23:31:51.625 111 12518.73 172.43 54696.18 88888.00 2015-04-21 23:31:51.750 111 12518.70 172.38 54696.18 88888.00 2015-04-21 23:31:51.875 111 12518.73 172.47 54696.20 88888.00 2015-04-21 23:31:52.000 111 12518.80 172.50 54696.22 88888.00 2015-04-21 23:31:52.125 111 12518.75 172.45 54696.20 88888.00 2015-04-21 23:31:52.250 111 12518.65 172.43 54696.20 88888.00 2015-04-21 23:31:52.375 111 12518.65 172.43 54696.18 88888.00 2015-04-21 23:31:52.500 111 12518.70 172.45 54696.18 88888.00 2015-04-21 23:31:52.625 111 12518.67 172.47 54696.20 88888.00 2015-04-21 23:31:52.750 111 12518.67 172.50 54696.20 88888.00 2015-04-21 23:31:52.875 111 12518.67 172.50 54696.22 88888.00 2015-04-21 23:31:53.000 111 12518.70 172.50 54696.22 88888.00 2015-04-21 23:31:53.125 111 12518.70 172.53 54696.28 88888.00 2015-04-21 23:31:53.250 111 12518.67 172.50 54696.28 88888.00 2015-04-21 23:31:53.375 111 12518.75 172.53 54696.28 88888.00 2015-04-21 23:31:53.500 111 12518.67 172.50 54696.25 88888.00 2015-04-21 23:31:53.625 111 12518.65 172.53 54696.22 88888.00 2015-04-21 23:31:53.750 111 12518.62 172.53 54696.25 88888.00 2015-04-21 23:31:53.875 111 12518.60 172.55 54696.28 88888.00 2015-04-21 23:31:54.000 111 12518.65 172.55 54696.30 88888.00 2015-04-21 23:31:54.125 111 12518.70 172.57 54696.32 88888.00 2015-04-21 23:31:54.250 111 12518.62 172.57 54696.30 88888.00 2015-04-21 23:31:54.375 111 12518.65 172.57 54696.32 88888.00 2015-04-21 23:31:54.500 111 12518.62 172.55 54696.30 88888.00 2015-04-21 23:31:54.625 111 12518.58 172.53 54696.30 88888.00 2015-04-21 23:31:54.750 111 12518.55 172.50 54696.30 88888.00 2015-04-21 23:31:54.875 111 12518.52 172.53 54696.25 88888.00 2015-04-21 23:31:55.000 111 12518.60 172.57 54696.28 88888.00 2015-04-21 23:31:55.125 111 12518.55 172.55 54696.30 88888.00 2015-04-21 23:31:55.250 111 12518.48 172.53 54696.30 88888.00 2015-04-21 23:31:55.375 111 12518.58 172.55 54696.28 88888.00 2015-04-21 23:31:55.500 111 12518.62 172.53 54696.30 88888.00 2015-04-21 23:31:55.625 111 12518.62 172.55 54696.30 88888.00 2015-04-21 23:31:55.750 111 12518.65 172.55 54696.32 88888.00 2015-04-21 23:31:55.875 111 12518.65 172.55 54696.30 88888.00 2015-04-21 23:31:56.000 111 12518.65 172.53 54696.28 88888.00 2015-04-21 23:31:56.125 111 12518.62 172.50 54696.30 88888.00 2015-04-21 23:31:56.250 111 12518.58 172.53 54696.35 88888.00 2015-04-21 23:31:56.375 111 12518.60 172.55 54696.32 88888.00 2015-04-21 23:31:56.500 111 12518.58 172.55 54696.32 88888.00 2015-04-21 23:31:56.625 111 12518.55 172.57 54696.30 88888.00 2015-04-21 23:31:56.750 111 12518.55 172.57 54696.30 88888.00 2015-04-21 23:31:56.875 111 12518.60 172.57 54696.32 88888.00 2015-04-21 23:31:57.000 111 12518.58 172.57 54696.32 88888.00 2015-04-21 23:31:57.125 111 12518.55 172.55 54696.35 88888.00 2015-04-21 23:31:57.250 111 12518.48 172.53 54696.38 88888.00 2015-04-21 23:31:57.375 111 12518.52 172.55 54696.35 88888.00 2015-04-21 23:31:57.500 111 12518.48 172.55 54696.35 88888.00 2015-04-21 23:31:57.625 111 12518.42 172.57 54696.35 88888.00 2015-04-21 23:31:57.750 111 12518.42 172.55 54696.38 88888.00 2015-04-21 23:31:57.875 111 12518.42 172.55 54696.40 88888.00 2015-04-21 23:31:58.000 111 12518.40 172.57 54696.40 88888.00 2015-04-21 23:31:58.125 111 12518.40 172.57 54696.40 88888.00 2015-04-21 23:31:58.250 111 12518.35 172.57 54696.43 88888.00 2015-04-21 23:31:58.375 111 12518.38 172.60 54696.40 88888.00 2015-04-21 23:31:58.500 111 12518.42 172.57 54696.43 88888.00 2015-04-21 23:31:58.625 111 12518.38 172.55 54696.43 88888.00 2015-04-21 23:31:58.750 111 12518.40 172.55 54696.43 88888.00 2015-04-21 23:31:58.875 111 12518.48 172.57 54696.43 88888.00 2015-04-21 23:31:59.000 111 12518.42 172.57 54696.43 88888.00 2015-04-21 23:31:59.125 111 12518.35 172.57 54696.43 88888.00 2015-04-21 23:31:59.250 111 12518.25 172.60 54696.45 88888.00 2015-04-21 23:31:59.375 111 12518.30 172.60 54696.47 88888.00 2015-04-21 23:31:59.500 111 12518.27 172.60 54696.43 88888.00 2015-04-21 23:31:59.625 111 12518.25 172.60 54696.43 88888.00 2015-04-21 23:31:59.750 111 12518.25 172.60 54696.43 88888.00 2015-04-21 23:31:59.875 111 12518.20 172.62 54696.45 88888.00 2015-04-21 23:32:00.000 111 12518.15 172.65 54696.47 88888.00 2015-04-21 23:32:00.125 111 12518.20 172.62 54696.47 88888.00 2015-04-21 23:32:00.250 111 12518.20 172.65 54696.47 88888.00 2015-04-21 23:32:00.375 111 12518.15 172.62 54696.47 88888.00 2015-04-21 23:32:00.500 111 12518.10 172.65 54696.47 88888.00 2015-04-21 23:32:00.625 111 12518.12 172.68 54696.47 88888.00 2015-04-21 23:32:00.750 111 12518.12 172.68 54696.50 88888.00 2015-04-21 23:32:00.875 111 12518.05 172.70 54696.47 88888.00 2015-04-21 23:32:01.000 111 12517.98 172.70 54696.47 88888.00 2015-04-21 23:32:01.125 111 12518.02 172.70 54696.53 88888.00 2015-04-21 23:32:01.250 111 12518.08 172.72 54696.53 88888.00 2015-04-21 23:32:01.375 111 12518.05 172.72 54696.50 88888.00 2015-04-21 23:32:01.500 111 12517.95 172.75 54696.50 88888.00 2015-04-21 23:32:01.625 111 12517.92 172.78 54696.50 88888.00 2015-04-21 23:32:01.750 111 12517.95 172.75 54696.50 88888.00 2015-04-21 23:32:01.875 111 12518.00 172.75 54696.53 88888.00 2015-04-21 23:32:02.000 111 12518.00 172.75 54696.53 88888.00 2015-04-21 23:32:02.125 111 12518.05 172.78 54696.50 88888.00 2015-04-21 23:32:02.250 111 12517.98 172.78 54696.53 88888.00 2015-04-21 23:32:02.375 111 12517.90 172.80 54696.50 88888.00 2015-04-21 23:32:02.500 111 12517.83 172.78 54696.47 88888.00 2015-04-21 23:32:02.625 111 12517.90 172.78 54696.50 88888.00 2015-04-21 23:32:02.750 111 12517.95 172.85 54696.53 88888.00 2015-04-21 23:32:02.875 111 12517.92 172.88 54696.50 88888.00 2015-04-21 23:32:03.000 111 12517.90 172.85 54696.50 88888.00 2015-04-21 23:32:03.125 111 12517.90 172.85 54696.50 88888.00 2015-04-21 23:32:03.250 111 12517.88 172.88 54696.53 88888.00 2015-04-21 23:32:03.375 111 12517.85 172.88 54696.50 88888.00 2015-04-21 23:32:03.500 111 12517.85 172.90 54696.55 88888.00 2015-04-21 23:32:03.625 111 12517.90 172.90 54696.57 88888.00 2015-04-21 23:32:03.750 111 12517.90 172.90 54696.55 88888.00 2015-04-21 23:32:03.875 111 12517.83 172.90 54696.53 88888.00 2015-04-21 23:32:04.000 111 12517.77 172.90 54696.55 88888.00 2015-04-21 23:32:04.125 111 12517.80 172.95 54696.57 88888.00 2015-04-21 23:32:04.250 111 12517.73 172.93 54696.55 88888.00 2015-04-21 23:32:04.375 111 12517.65 172.93 54696.55 88888.00 2015-04-21 23:32:04.500 111 12517.67 172.93 54696.55 88888.00 2015-04-21 23:32:04.625 111 12517.75 172.95 54696.55 88888.00 2015-04-21 23:32:04.750 111 12517.70 172.97 54696.57 88888.00 2015-04-21 23:32:04.875 111 12517.62 172.97 54696.57 88888.00 2015-04-21 23:32:05.000 111 12517.60 173.00 54696.57 88888.00 2015-04-21 23:32:05.125 111 12517.60 172.97 54696.60 88888.00 2015-04-21 23:32:05.250 111 12517.55 172.97 54696.60 88888.00 2015-04-21 23:32:05.375 111 12517.58 173.00 54696.62 88888.00 2015-04-21 23:32:05.500 111 12517.55 173.03 54696.60 88888.00 2015-04-21 23:32:05.625 111 12517.50 173.03 54696.60 88888.00 2015-04-21 23:32:05.750 111 12517.52 173.00 54696.60 88888.00 2015-04-21 23:32:05.875 111 12517.55 173.05 54696.62 88888.00 2015-04-21 23:32:06.000 111 12517.52 173.05 54696.60 88888.00 2015-04-21 23:32:06.125 111 12517.55 173.05 54696.60 88888.00 2015-04-21 23:32:06.250 111 12517.52 173.05 54696.60 88888.00 2015-04-21 23:32:06.375 111 12517.50 173.05 54696.60 88888.00 2015-04-21 23:32:06.500 111 12517.50 173.10 54696.62 88888.00 2015-04-21 23:32:06.625 111 12517.40 173.05 54696.57 88888.00 2015-04-21 23:32:06.750 111 12517.33 173.05 54696.60 88888.00 2015-04-21 23:32:06.875 111 12517.33 173.05 54696.62 88888.00 2015-04-21 23:32:07.000 111 12517.40 173.10 54696.65 88888.00 2015-04-21 23:32:07.125 111 12517.45 173.10 54696.65 88888.00 2015-04-21 23:32:07.250 111 12517.40 173.10 54696.65 88888.00 2015-04-21 23:32:07.375 111 12517.40 173.10 54696.62 88888.00 2015-04-21 23:32:07.500 111 12517.38 173.10 54696.65 88888.00 2015-04-21 23:32:07.625 111 12517.30 173.10 54696.68 88888.00 2015-04-21 23:32:07.750 111 12517.30 173.12 54696.68 88888.00 2015-04-21 23:32:07.875 111 12517.27 173.12 54696.68 88888.00 2015-04-21 23:32:08.000 111 12517.25 173.10 54696.65 88888.00 2015-04-21 23:32:08.125 111 12517.27 173.12 54696.68 88888.00 2015-04-21 23:32:08.250 111 12517.23 173.10 54696.65 88888.00 2015-04-21 23:32:08.375 111 12517.27 173.10 54696.62 88888.00 2015-04-21 23:32:08.500 111 12517.27 173.12 54696.62 88888.00 2015-04-21 23:32:08.625 111 12517.30 173.12 54696.62 88888.00 2015-04-21 23:32:08.750 111 12517.30 173.12 54696.65 88888.00 2015-04-21 23:32:08.875 111 12517.33 173.12 54696.65 88888.00 2015-04-21 23:32:09.000 111 12517.25 173.10 54696.62 88888.00 2015-04-21 23:32:09.125 111 12517.20 173.10 54696.68 88888.00 2015-04-21 23:32:09.250 111 12517.25 173.10 54696.72 88888.00 2015-04-21 23:32:09.375 111 12517.23 173.12 54696.72 88888.00 2015-04-21 23:32:09.500 111 12517.12 173.12 54696.68 88888.00 2015-04-21 23:32:09.625 111 12517.10 173.07 54696.68 88888.00 2015-04-21 23:32:09.750 111 12517.08 173.05 54696.68 88888.00 2015-04-21 23:32:09.875 111 12517.02 173.10 54696.68 88888.00 2015-04-21 23:32:10.000 111 12517.05 173.15 54696.68 88888.00 2015-04-21 23:32:10.125 111 12517.12 173.12 54696.70 88888.00 2015-04-21 23:32:10.250 111 12517.08 173.07 54696.68 88888.00 2015-04-21 23:32:10.375 111 12517.12 173.07 54696.68 88888.00 2015-04-21 23:32:10.500 111 12517.08 173.05 54696.65 88888.00 2015-04-21 23:32:10.625 111 12517.02 173.05 54696.70 88888.00 2015-04-21 23:32:10.750 111 12516.98 173.07 54696.72 88888.00 2015-04-21 23:32:10.875 111 12517.05 173.07 54696.72 88888.00 2015-04-21 23:32:11.000 111 12517.08 173.07 54696.72 88888.00 2015-04-21 23:32:11.125 111 12517.08 173.10 54696.72 88888.00 2015-04-21 23:32:11.250 111 12517.02 173.05 54696.75 88888.00 2015-04-21 23:32:11.375 111 12516.98 173.05 54696.75 88888.00 2015-04-21 23:32:11.500 111 12516.90 173.03 54696.72 88888.00 2015-04-21 23:32:11.625 111 12516.92 173.00 54696.75 88888.00 2015-04-21 23:32:11.750 111 12516.95 173.03 54696.70 88888.00 2015-04-21 23:32:11.875 111 12516.92 173.00 54696.70 88888.00 2015-04-21 23:32:12.000 111 12516.88 173.00 54696.72 88888.00 2015-04-21 23:32:12.125 111 12516.85 172.97 54696.72 88888.00 2015-04-21 23:32:12.250 111 12516.88 172.93 54696.72 88888.00 2015-04-21 23:32:12.375 111 12516.92 172.93 54696.72 88888.00 2015-04-21 23:32:12.500 111 12516.95 172.93 54696.70 88888.00 2015-04-21 23:32:12.625 111 12516.95 172.93 54696.72 88888.00 2015-04-21 23:32:12.750 111 12516.92 172.90 54696.72 88888.00 2015-04-21 23:32:12.875 111 12516.92 172.90 54696.72 88888.00 2015-04-21 23:32:13.000 111 12516.90 172.88 54696.70 88888.00 2015-04-21 23:32:13.125 111 12516.88 172.85 54696.72 88888.00 2015-04-21 23:32:13.250 111 12516.88 172.82 54696.72 88888.00 2015-04-21 23:32:13.375 111 12516.85 172.85 54696.72 88888.00 2015-04-21 23:32:13.500 111 12516.88 172.85 54696.72 88888.00 2015-04-21 23:32:13.625 111 12516.85 172.82 54696.72 88888.00 2015-04-21 23:32:13.750 111 12516.80 172.80 54696.72 88888.00 2015-04-21 23:32:13.875 111 12516.75 172.80 54696.72 88888.00 2015-04-21 23:32:14.000 111 12516.80 172.78 54696.70 88888.00 2015-04-21 23:32:14.125 111 12516.83 172.75 54696.70 88888.00 2015-04-21 23:32:14.250 111 12516.77 172.75 54696.72 88888.00 2015-04-21 23:32:14.375 111 12516.75 172.72 54696.72 88888.00 2015-04-21 23:32:14.500 111 12516.75 172.70 54696.72 88888.00 2015-04-21 23:32:14.625 111 12516.75 172.68 54696.75 88888.00 2015-04-21 23:32:14.750 111 12516.75 172.65 54696.75 88888.00 2015-04-21 23:32:14.875 111 12516.75 172.65 54696.75 88888.00 2015-04-21 23:32:15.000 111 12516.73 172.62 54696.75 88888.00 2015-04-21 23:32:15.125 111 12516.67 172.60 54696.78 88888.00 2015-04-21 23:32:15.250 111 12516.67 172.60 54696.82 88888.00 2015-04-21 23:32:15.375 111 12516.67 172.57 54696.80 88888.00 2015-04-21 23:32:15.500 111 12516.65 172.53 54696.80 88888.00 2015-04-21 23:32:15.625 111 12516.65 172.55 54696.78 88888.00 2015-04-21 23:32:15.750 111 12516.67 172.50 54696.78 88888.00 2015-04-21 23:32:15.875 111 12516.65 172.47 54696.80 88888.00 2015-04-21 23:32:16.000 111 12516.62 172.47 54696.80 88888.00 2015-04-21 23:32:16.125 111 12516.58 172.45 54696.82 88888.00 2015-04-21 23:32:16.250 111 12516.48 172.45 54696.88 88888.00 2015-04-21 23:32:16.375 111 12516.52 172.43 54696.88 88888.00 2015-04-21 23:32:16.500 111 12516.60 172.40 54696.85 88888.00 2015-04-21 23:32:16.625 111 12516.58 172.38 54696.85 88888.00 2015-04-21 23:32:16.750 111 12516.50 172.38 54696.88 88888.00 2015-04-21 23:32:16.875 111 12516.48 172.38 54696.88 88888.00 2015-04-21 23:32:17.000 111 12516.40 172.35 54696.85 88888.00 2015-04-21 23:32:17.125 111 12516.35 172.30 54696.85 88888.00 2015-04-21 23:32:17.250 111 12516.33 172.30 54696.88 88888.00 2015-04-21 23:32:17.375 111 12516.30 172.30 54696.88 88888.00 2015-04-21 23:32:17.500 111 12516.33 172.25 54696.88 88888.00 2015-04-21 23:32:17.625 111 12516.27 172.28 54696.90 88888.00 2015-04-21 23:32:17.750 111 12516.27 172.28 54696.88 88888.00 2015-04-21 23:32:17.875 111 12516.23 172.22 54696.88 88888.00 2015-04-21 23:32:18.000 111 12516.25 172.20 54696.88 88888.00 2015-04-21 23:32:18.125 111 12516.30 172.15 54696.88 88888.00 2015-04-21 23:32:18.250 111 12516.33 172.12 54696.88 88888.00 2015-04-21 23:32:18.375 111 12516.25 172.10 54696.85 88888.00 2015-04-21 23:32:18.500 111 12516.23 172.10 54696.88 88888.00 2015-04-21 23:32:18.625 111 12516.23 172.12 54696.88 88888.00 2015-04-21 23:32:18.750 111 12516.15 172.07 54696.90 88888.00 2015-04-21 23:32:18.875 111 12516.10 172.07 54696.90 88888.00 2015-04-21 23:32:19.000 111 12516.15 172.07 54696.90 88888.00 2015-04-21 23:32:19.125 111 12516.08 172.07 54696.90 88888.00 2015-04-21 23:32:19.250 111 12516.00 172.05 54696.90 88888.00 2015-04-21 23:32:19.375 111 12516.00 172.05 54696.93 88888.00 2015-04-21 23:32:19.500 111 12516.00 172.03 54696.93 88888.00 2015-04-21 23:32:19.625 111 12516.00 172.00 54696.90 88888.00 2015-04-21 23:32:19.750 111 12516.05 172.00 54696.93 88888.00 2015-04-21 23:32:19.875 111 12516.05 172.00 54696.93 88888.00 2015-04-21 23:32:20.000 111 12516.02 171.95 54696.93 88888.00 2015-04-21 23:32:20.125 111 12515.92 172.00 54696.93 88888.00 2015-04-21 23:32:20.250 111 12515.88 171.97 54696.95 88888.00 2015-04-21 23:32:20.375 111 12515.90 171.95 54696.93 88888.00 2015-04-21 23:32:20.500 111 12515.88 171.93 54696.90 88888.00 2015-04-21 23:32:20.625 111 12515.90 171.90 54696.90 88888.00 2015-04-21 23:32:20.750 111 12515.88 171.93 54696.93 88888.00 2015-04-21 23:32:20.875 111 12515.77 171.90 54696.93 88888.00 2015-04-21 23:32:21.000 111 12515.73 171.88 54696.90 88888.00 2015-04-21 23:32:21.125 111 12515.77 171.90 54696.93 88888.00 2015-04-21 23:32:21.250 111 12515.77 171.88 54696.93 88888.00 2015-04-21 23:32:21.375 111 12515.75 171.88 54696.95 88888.00 2015-04-21 23:32:21.500 111 12515.75 171.88 54696.93 88888.00 2015-04-21 23:32:21.625 111 12515.73 171.85 54696.93 88888.00 2015-04-21 23:32:21.750 111 12515.75 171.82 54696.95 88888.00 2015-04-21 23:32:21.875 111 12515.73 171.82 54696.95 88888.00 2015-04-21 23:32:22.000 111 12515.70 171.82 54696.93 88888.00 2015-04-21 23:32:22.125 111 12515.70 171.88 54696.95 88888.00 2015-04-21 23:32:22.250 111 12515.70 171.85 54696.95 88888.00 2015-04-21 23:32:22.375 111 12515.70 171.88 54696.95 88888.00 2015-04-21 23:32:22.500 111 12515.65 171.85 54696.95 88888.00 2015-04-21 23:32:22.625 111 12515.60 171.88 54696.95 88888.00 2015-04-21 23:32:22.750 111 12515.58 171.82 54696.95 88888.00 2015-04-21 23:32:22.875 111 12515.58 171.82 54696.95 88888.00 2015-04-21 23:32:23.000 111 12515.65 171.82 54696.93 88888.00 2015-04-21 23:32:23.125 111 12515.60 171.82 54696.95 88888.00 2015-04-21 23:32:23.250 111 12515.50 171.78 54696.93 88888.00 2015-04-21 23:32:23.375 111 12515.55 171.80 54696.93 88888.00 2015-04-21 23:32:23.500 111 12515.60 171.80 54696.93 88888.00 2015-04-21 23:32:23.625 111 12515.58 171.80 54696.93 88888.00 2015-04-21 23:32:23.750 111 12515.50 171.80 54696.97 88888.00 2015-04-21 23:32:23.875 111 12515.52 171.82 54696.97 88888.00 2015-04-21 23:32:24.000 111 12515.52 171.82 54696.95 88888.00 2015-04-21 23:32:24.125 111 12515.55 171.82 54696.97 88888.00 2015-04-21 23:32:24.250 111 12515.52 171.80 54696.95 88888.00 2015-04-21 23:32:24.375 111 12515.52 171.80 54696.93 88888.00 2015-04-21 23:32:24.500 111 12515.58 171.80 54696.95 88888.00 2015-04-21 23:32:24.625 111 12515.60 171.82 54696.93 88888.00 2015-04-21 23:32:24.750 111 12515.52 171.80 54696.90 88888.00 2015-04-21 23:32:24.875 111 12515.42 171.75 54696.88 88888.00 2015-04-21 23:32:25.000 111 12515.38 171.78 54696.88 88888.00 2015-04-21 23:32:25.125 111 12515.45 171.62 54696.93 88888.00 2015-04-21 23:32:25.250 111 12516.17 171.57 54697.07 88888.00 2015-04-21 23:32:25.375 111 12516.38 171.65 54697.12 88888.00 2015-04-21 23:32:25.500 111 12515.83 171.70 54697.10 88888.00 2015-04-21 23:32:25.625 111 12515.48 171.75 54697.07 88888.00 2015-04-21 23:32:25.750 111 12515.45 171.78 54697.05 88888.00 2015-04-21 23:32:25.875 111 12515.48 171.75 54697.00 88888.00 2015-04-21 23:32:26.000 111 12515.45 171.75 54696.97 88888.00 2015-04-21 23:32:26.125 111 12515.40 171.75 54696.97 88888.00 2015-04-21 23:32:26.250 111 12515.42 171.78 54697.00 88888.00 2015-04-21 23:32:26.375 111 12515.50 171.78 54697.00 88888.00 2015-04-21 23:32:26.500 111 12515.50 171.78 54697.00 88888.00 2015-04-21 23:32:26.625 111 12515.48 171.75 54696.97 88888.00 2015-04-21 23:32:26.750 111 12515.42 171.70 54696.93 88888.00 2015-04-21 23:32:26.875 111 12515.38 171.72 54696.93 88888.00 2015-04-21 23:32:27.000 111 12515.45 171.68 54696.97 88888.00 2015-04-21 23:32:27.125 111 12515.42 171.72 54696.97 88888.00 2015-04-21 23:32:27.250 111 12515.40 171.70 54696.97 88888.00 2015-04-21 23:32:27.375 111 12515.45 171.75 54696.97 88888.00 2015-04-21 23:32:27.500 111 12515.45 171.70 54696.95 88888.00 2015-04-21 23:32:27.625 111 12515.45 171.68 54696.95 88888.00 2015-04-21 23:32:27.750 111 12515.42 171.68 54696.95 88888.00 2015-04-21 23:32:27.875 111 12515.40 171.70 54696.93 88888.00 2015-04-21 23:32:28.000 111 12515.40 171.72 54696.95 88888.00 2015-04-21 23:32:28.125 111 12515.35 171.68 54696.93 88888.00 2015-04-21 23:32:28.250 111 12515.33 171.65 54696.90 88888.00 2015-04-21 23:32:28.375 111 12515.38 171.65 54696.90 88888.00 2015-04-21 23:32:28.500 111 12515.42 171.65 54696.88 88888.00 2015-04-21 23:32:28.625 111 12515.38 171.68 54696.90 88888.00 2015-04-21 23:32:28.750 111 12515.35 171.72 54696.93 88888.00 2015-04-21 23:32:28.875 111 12515.38 171.70 54696.90 88888.00 2015-04-21 23:32:29.000 111 12515.38 171.68 54696.88 88888.00 2015-04-21 23:32:29.125 111 12515.33 171.65 54696.88 88888.00 2015-04-21 23:32:29.250 111 12515.27 171.65 54696.88 88888.00 2015-04-21 23:32:29.375 111 12515.33 171.68 54696.88 88888.00 2015-04-21 23:32:29.500 111 12515.30 171.68 54696.88 88888.00 2015-04-21 23:32:29.625 111 12515.27 171.68 54696.88 88888.00 2015-04-21 23:32:29.750 111 12515.25 171.68 54696.88 88888.00 2015-04-21 23:32:29.875 111 12515.33 171.68 54696.88 88888.00 2015-04-21 23:32:30.000 111 12515.30 171.65 54696.88 88888.00 2015-04-21 23:32:30.125 111 12515.20 171.65 54696.88 88888.00 2015-04-21 23:32:30.250 111 12515.17 171.68 54696.88 88888.00 2015-04-21 23:32:30.375 111 12515.23 171.70 54696.90 88888.00 2015-04-21 23:32:30.500 111 12515.20 171.72 54696.90 88888.00 2015-04-21 23:32:30.625 111 12515.17 171.70 54696.88 88888.00 2015-04-21 23:32:30.750 111 12515.15 171.68 54696.88 88888.00 2015-04-21 23:32:30.875 111 12515.12 171.70 54696.85 88888.00 2015-04-21 23:32:31.000 111 12515.12 171.68 54696.82 88888.00 2015-04-21 23:32:31.125 111 12515.08 171.68 54696.85 88888.00 2015-04-21 23:32:31.250 111 12515.08 171.70 54696.85 88888.00 2015-04-21 23:32:31.375 111 12515.10 171.70 54696.82 88888.00 2015-04-21 23:32:31.500 111 12515.12 171.68 54696.80 88888.00 2015-04-21 23:32:31.625 111 12515.15 171.72 54696.85 88888.00 2015-04-21 23:32:31.750 111 12515.10 171.78 54696.85 88888.00 2015-04-21 23:32:31.875 111 12515.02 171.75 54696.85 88888.00 2015-04-21 23:32:32.000 111 12515.02 171.75 54696.85 88888.00 2015-04-21 23:32:32.125 111 12515.15 171.78 54696.88 88888.00 2015-04-21 23:32:32.250 111 12515.12 171.78 54696.82 88888.00 2015-04-21 23:32:32.375 111 12515.12 171.78 54696.82 88888.00 2015-04-21 23:32:32.500 111 12515.08 171.78 54696.82 88888.00 2015-04-21 23:32:32.625 111 12515.00 171.78 54696.82 88888.00 2015-04-21 23:32:32.750 111 12514.98 171.75 54696.82 88888.00 2015-04-21 23:32:32.875 111 12515.00 171.78 54696.80 88888.00 2015-04-21 23:32:33.000 111 12514.98 171.80 54696.80 88888.00 2015-04-21 23:32:33.125 111 12514.95 171.82 54696.82 88888.00 2015-04-21 23:32:33.250 111 12514.88 171.85 54696.82 88888.00 2015-04-21 23:32:33.375 111 12514.95 171.85 54696.82 88888.00 2015-04-21 23:32:33.500 111 12514.90 171.82 54696.80 88888.00 2015-04-21 23:32:33.625 111 12514.88 171.85 54696.80 88888.00 2015-04-21 23:32:33.750 111 12514.92 171.88 54696.82 88888.00 2015-04-21 23:32:33.875 111 12514.85 171.88 54696.82 88888.00 2015-04-21 23:32:34.000 111 12514.75 171.85 54696.80 88888.00 2015-04-21 23:32:34.125 111 12514.80 171.85 54696.78 88888.00 2015-04-21 23:32:34.250 111 12514.85 171.85 54696.80 88888.00 2015-04-21 23:32:34.375 111 12514.83 171.90 54696.82 88888.00 2015-04-21 23:32:34.500 111 12514.77 171.90 54696.82 88888.00 2015-04-21 23:32:34.625 111 12514.88 171.90 54696.80 88888.00 2015-04-21 23:32:34.750 111 12514.83 171.90 54696.78 88888.00 2015-04-21 23:32:34.875 111 12514.80 171.90 54696.80 88888.00 2015-04-21 23:32:35.000 111 12514.77 171.90 54696.78 88888.00 2015-04-21 23:32:35.125 111 12514.73 171.93 54696.78 88888.00 2015-04-21 23:32:35.250 111 12514.75 171.90 54696.78 88888.00 2015-04-21 23:32:35.375 111 12514.75 171.93 54696.78 88888.00 2015-04-21 23:32:35.500 111 12514.70 171.93 54696.78 88888.00 2015-04-21 23:32:35.625 111 12514.75 171.95 54696.80 88888.00 2015-04-21 23:32:35.750 111 12514.70 171.95 54696.75 88888.00 2015-04-21 23:32:35.875 111 12514.67 171.95 54696.75 88888.00 2015-04-21 23:32:36.000 111 12514.67 171.97 54696.75 88888.00 2015-04-21 23:32:36.125 111 12514.73 172.00 54696.75 88888.00 2015-04-21 23:32:36.250 111 12514.70 171.97 54696.75 88888.00 2015-04-21 23:32:36.375 111 12514.70 171.97 54696.72 88888.00 2015-04-21 23:32:36.500 111 12514.70 171.97 54696.72 88888.00 2015-04-21 23:32:36.625 111 12514.73 171.97 54696.75 88888.00 2015-04-21 23:32:36.750 111 12514.70 171.97 54696.75 88888.00 2015-04-21 23:32:36.875 111 12514.73 171.95 54696.75 88888.00 2015-04-21 23:32:37.000 111 12514.67 171.97 54696.72 88888.00 2015-04-21 23:32:37.125 111 12514.67 172.00 54696.72 88888.00 2015-04-21 23:32:37.250 111 12514.75 172.00 54696.72 88888.00 2015-04-21 23:32:37.375 111 12514.73 171.97 54696.70 88888.00 2015-04-21 23:32:37.500 111 12514.67 172.00 54696.72 88888.00 2015-04-21 23:32:37.625 111 12514.67 172.03 54696.70 88888.00 2015-04-21 23:32:37.750 111 12514.73 172.00 54696.68 88888.00 2015-04-21 23:32:37.875 111 12514.73 172.00 54696.68 88888.00 2015-04-21 23:32:38.000 111 12514.70 172.03 54696.68 88888.00 2015-04-21 23:32:38.125 111 12514.67 172.03 54696.70 88888.00 2015-04-21 23:32:38.250 111 12514.65 172.03 54696.70 88888.00 2015-04-21 23:32:38.375 111 12514.70 172.05 54696.70 88888.00 2015-04-21 23:32:38.500 111 12514.73 172.03 54696.72 88888.00 2015-04-21 23:32:38.625 111 12514.70 172.05 54696.70 88888.00 2015-04-21 23:32:38.750 111 12514.65 172.03 54696.68 88888.00 2015-04-21 23:32:38.875 111 12514.70 172.03 54696.65 88888.00 2015-04-21 23:32:39.000 111 12514.73 172.00 54696.65 88888.00 2015-04-21 23:32:39.125 111 12514.73 172.00 54696.68 88888.00 2015-04-21 23:32:39.250 111 12514.70 172.00 54696.68 88888.00 2015-04-21 23:32:39.375 111 12514.75 172.03 54696.68 88888.00 2015-04-21 23:32:39.500 111 12514.75 172.07 54696.68 88888.00 2015-04-21 23:32:39.625 111 12514.70 172.05 54696.68 88888.00 2015-04-21 23:32:39.750 111 12514.65 172.05 54696.65 88888.00 2015-04-21 23:32:39.875 111 12514.60 172.07 54696.68 88888.00 2015-04-21 23:32:40.000 111 12514.58 172.05 54696.68 88888.00 2015-04-21 23:32:40.125 111 12514.60 172.05 54696.65 88888.00 2015-04-21 23:32:40.250 111 12514.55 172.03 54696.62 88888.00 2015-04-21 23:32:40.375 111 12514.58 172.03 54696.62 88888.00 2015-04-21 23:32:40.500 111 12514.65 172.05 54696.60 88888.00 2015-04-21 23:32:40.625 111 12514.52 172.03 54696.62 88888.00 2015-04-21 23:32:40.750 111 12514.55 172.05 54696.60 88888.00 2015-04-21 23:32:40.875 111 12514.62 172.07 54696.65 88888.00 2015-04-21 23:32:41.000 111 12514.67 172.05 54696.62 88888.00 2015-04-21 23:32:41.125 111 12514.62 172.03 54696.60 88888.00 2015-04-21 23:32:41.250 111 12514.62 172.00 54696.62 88888.00 2015-04-21 23:32:41.375 111 12514.60 172.03 54696.65 88888.00 2015-04-21 23:32:41.500 111 12514.60 172.05 54696.62 88888.00 2015-04-21 23:32:41.625 111 12514.60 172.05 54696.62 88888.00 2015-04-21 23:32:41.750 111 12514.60 172.05 54696.60 88888.00 2015-04-21 23:32:41.875 111 12514.58 172.03 54696.60 88888.00 2015-04-21 23:32:42.000 111 12514.58 172.00 54696.62 88888.00 2015-04-21 23:32:42.125 111 12514.60 172.03 54696.62 88888.00 2015-04-21 23:32:42.250 111 12514.58 172.00 54696.62 88888.00 2015-04-21 23:32:42.375 111 12514.58 172.00 54696.60 88888.00 2015-04-21 23:32:42.500 111 12514.55 172.00 54696.57 88888.00 2015-04-21 23:32:42.625 111 12514.55 171.97 54696.60 88888.00 2015-04-21 23:32:42.750 111 12514.55 171.97 54696.57 88888.00 2015-04-21 23:32:42.875 111 12514.52 172.00 54696.60 88888.00 2015-04-21 23:32:43.000 111 12514.58 171.97 54696.60 88888.00 2015-04-21 23:32:43.125 111 12514.60 171.97 54696.60 88888.00 2015-04-21 23:32:43.250 111 12514.55 171.97 54696.57 88888.00 2015-04-21 23:32:43.375 111 12514.50 171.97 54696.55 88888.00 2015-04-21 23:32:43.500 111 12514.52 171.95 54696.55 88888.00 2015-04-21 23:32:43.625 111 12514.58 171.95 54696.53 88888.00 2015-04-21 23:32:43.750 111 12514.62 171.97 54696.55 88888.00 2015-04-21 23:32:43.875 111 12514.58 171.97 54696.53 88888.00 2015-04-21 23:32:44.000 111 12514.50 171.95 54696.53 88888.00 2015-04-21 23:32:44.125 111 12514.58 171.93 54696.57 88888.00 2015-04-21 23:32:44.250 111 12514.62 171.90 54696.55 88888.00 2015-04-21 23:32:44.375 111 12514.60 171.93 54696.55 88888.00 2015-04-21 23:32:44.500 111 12514.52 171.95 54696.57 88888.00 2015-04-21 23:32:44.625 111 12514.50 171.90 54696.55 88888.00 2015-04-21 23:32:44.750 111 12514.52 171.93 54696.53 88888.00 2015-04-21 23:32:44.875 111 12514.55 171.93 54696.53 88888.00 2015-04-21 23:32:45.000 111 12514.52 171.93 54696.55 88888.00 2015-04-21 23:32:45.125 111 12514.55 171.93 54696.55 88888.00 2015-04-21 23:32:45.250 111 12514.52 171.90 54696.53 88888.00 2015-04-21 23:32:45.375 111 12514.50 171.93 54696.53 88888.00 2015-04-21 23:32:45.500 111 12514.48 171.93 54696.53 88888.00 2015-04-21 23:32:45.625 111 12514.50 171.93 54696.50 88888.00 2015-04-21 23:32:45.750 111 12514.55 171.93 54696.55 88888.00 2015-04-21 23:32:45.875 111 12514.52 171.88 54696.53 88888.00 2015-04-21 23:32:46.000 111 12514.55 171.88 54696.50 88888.00 2015-04-21 23:32:46.125 111 12514.52 171.88 54696.50 88888.00 2015-04-21 23:32:46.250 111 12514.50 171.85 54696.53 88888.00 2015-04-21 23:32:46.375 111 12514.48 171.85 54696.53 88888.00 2015-04-21 23:32:46.500 111 12514.45 171.88 54696.55 88888.00 2015-04-21 23:32:46.625 111 12514.45 171.90 54696.55 88888.00 2015-04-21 23:32:46.750 111 12514.45 171.88 54696.53 88888.00 2015-04-21 23:32:46.875 111 12514.40 171.85 54696.50 88888.00 2015-04-21 23:32:47.000 111 12514.42 171.82 54696.47 88888.00 2015-04-21 23:32:47.125 111 12514.48 171.82 54696.50 88888.00 2015-04-21 23:32:47.250 111 12514.48 171.82 54696.50 88888.00 2015-04-21 23:32:47.375 111 12514.48 171.85 54696.53 88888.00 2015-04-21 23:32:47.500 111 12514.52 171.85 54696.50 88888.00 2015-04-21 23:32:47.625 111 12514.52 171.85 54696.50 88888.00 2015-04-21 23:32:47.750 111 12514.50 171.80 54696.50 88888.00 2015-04-21 23:32:47.875 111 12514.50 171.80 54696.47 88888.00 2015-04-21 23:32:48.000 111 12514.48 171.78 54696.47 88888.00 2015-04-21 23:32:48.125 111 12514.50 171.80 54696.50 88888.00 2015-04-21 23:32:48.250 111 12514.45 171.80 54696.47 88888.00 2015-04-21 23:32:48.375 111 12514.45 171.80 54696.47 88888.00 2015-04-21 23:32:48.500 111 12514.45 171.80 54696.47 88888.00 2015-04-21 23:32:48.625 111 12514.45 171.78 54696.47 88888.00 2015-04-21 23:32:48.750 111 12514.45 171.82 54696.50 88888.00 2015-04-21 23:32:48.875 111 12514.48 171.80 54696.47 88888.00 2015-04-21 23:32:49.000 111 12514.40 171.78 54696.45 88888.00 2015-04-21 23:32:49.125 111 12514.42 171.75 54696.43 88888.00 2015-04-21 23:32:49.250 111 12514.38 171.78 54696.35 88888.00 2015-04-21 23:32:49.375 111 12513.42 171.65 54696.05 88888.00 2015-04-21 23:32:49.500 111 12513.55 171.82 54696.15 88888.00 2015-04-21 23:32:49.625 111 12514.27 171.80 54696.43 88888.00 2015-04-21 23:32:49.750 111 12514.50 171.72 54696.50 88888.00 2015-04-21 23:32:49.875 111 12514.42 171.68 54696.45 88888.00 2015-04-21 23:32:50.000 111 12514.38 171.70 54696.40 88888.00 2015-04-21 23:32:50.125 111 12514.35 171.72 54696.45 88888.00 2015-04-21 23:32:50.250 111 12514.33 171.70 54696.45 88888.00 2015-04-21 23:32:50.375 111 12514.38 171.68 54696.43 88888.00 2015-04-21 23:32:50.500 111 12514.38 171.68 54696.43 88888.00 2015-04-21 23:32:50.625 111 12514.40 171.72 54696.45 88888.00 2015-04-21 23:32:50.750 111 12514.35 171.75 54696.45 88888.00 2015-04-21 23:32:50.875 111 12514.30 171.70 54696.40 88888.00 2015-04-21 23:32:51.000 111 12514.30 171.70 54696.40 88888.00 2015-04-21 23:32:51.125 111 12514.25 171.70 54696.38 88888.00 2015-04-21 23:32:51.250 111 12514.20 171.68 54696.38 88888.00 2015-04-21 23:32:51.375 111 12514.20 171.68 54696.38 88888.00 2015-04-21 23:32:51.500 111 12514.20 171.70 54696.40 88888.00 2015-04-21 23:32:51.625 111 12514.25 171.70 54696.40 88888.00 2015-04-21 23:32:51.750 111 12514.27 171.75 54696.43 88888.00 2015-04-21 23:32:51.875 111 12514.27 171.72 54696.43 88888.00 2015-04-21 23:32:52.000 111 12514.27 171.75 54696.43 88888.00 2015-04-21 23:32:52.125 111 12514.20 171.72 54696.43 88888.00 2015-04-21 23:32:52.250 111 12514.17 171.72 54696.43 88888.00 2015-04-21 23:32:52.375 111 12514.23 171.72 54696.43 88888.00 2015-04-21 23:32:52.500 111 12514.20 171.72 54696.43 88888.00 2015-04-21 23:32:52.625 111 12514.20 171.70 54696.40 88888.00 2015-04-21 23:32:52.750 111 12514.17 171.70 54696.40 88888.00 2015-04-21 23:32:52.875 111 12514.12 171.70 54696.40 88888.00 2015-04-21 23:32:53.000 111 12514.12 171.72 54696.43 88888.00 2015-04-21 23:32:53.125 111 12514.12 171.70 54696.40 88888.00 2015-04-21 23:32:53.250 111 12514.10 171.70 54696.40 88888.00 2015-04-21 23:32:53.375 111 12514.10 171.72 54696.35 88888.00 2015-04-21 23:32:53.500 111 12514.15 171.75 54696.38 88888.00 2015-04-21 23:32:53.625 111 12514.20 171.75 54696.38 88888.00 2015-04-21 23:32:53.750 111 12514.17 171.75 54696.38 88888.00 2015-04-21 23:32:53.875 111 12514.12 171.75 54696.38 88888.00 2015-04-21 23:32:54.000 111 12514.10 171.78 54696.38 88888.00 2015-04-21 23:32:54.125 111 12514.12 171.80 54696.40 88888.00 2015-04-21 23:32:54.250 111 12514.12 171.78 54696.40 88888.00 2015-04-21 23:32:54.375 111 12514.08 171.78 54696.35 88888.00 2015-04-21 23:32:54.500 111 12514.05 171.80 54696.40 88888.00 2015-04-21 23:32:54.625 111 12514.02 171.80 54696.40 88888.00 2015-04-21 23:32:54.750 111 12514.08 171.82 54696.38 88888.00 2015-04-21 23:32:54.875 111 12514.12 171.82 54696.40 88888.00 2015-04-21 23:32:55.000 111 12514.15 171.82 54696.40 88888.00 2015-04-21 23:32:55.125 111 12514.12 171.85 54696.40 88888.00 2015-04-21 23:32:55.250 111 12514.05 171.80 54696.40 88888.00 2015-04-21 23:32:55.375 111 12514.08 171.82 54696.38 88888.00 2015-04-21 23:32:55.500 111 12514.10 171.88 54696.38 88888.00 2015-04-21 23:32:55.625 111 12514.08 171.85 54696.40 88888.00 2015-04-21 23:32:55.750 111 12514.08 171.80 54696.38 88888.00 2015-04-21 23:32:55.875 111 12514.08 171.85 54696.38 88888.00 2015-04-21 23:32:56.000 111 12514.00 171.85 54696.35 88888.00 2015-04-21 23:32:56.125 111 12514.00 171.85 54696.35 88888.00 2015-04-21 23:32:56.250 111 12514.00 171.88 54696.35 88888.00 2015-04-21 23:32:56.375 111 12514.00 171.93 54696.38 88888.00 2015-04-21 23:32:56.500 111 12514.00 171.93 54696.32 88888.00 2015-04-21 23:32:56.625 111 12513.95 171.93 54696.32 88888.00 2015-04-21 23:32:56.750 111 12513.98 171.93 54696.32 88888.00 2015-04-21 23:32:56.875 111 12514.02 171.93 54696.32 88888.00 2015-04-21 23:32:57.000 111 12514.08 171.90 54696.32 88888.00 2015-04-21 23:32:57.125 111 12514.05 171.93 54696.32 88888.00 2015-04-21 23:32:57.250 111 12513.95 171.90 54696.35 88888.00 2015-04-21 23:32:57.375 111 12513.98 171.95 54696.35 88888.00 2015-04-21 23:32:57.500 111 12514.02 171.95 54696.38 88888.00 2015-04-21 23:32:57.625 111 12514.02 171.97 54696.35 88888.00 2015-04-21 23:32:57.750 111 12514.02 171.97 54696.30 88888.00 2015-04-21 23:32:57.875 111 12514.02 171.97 54696.30 88888.00 2015-04-21 23:32:58.000 111 12514.05 171.95 54696.30 88888.00 2015-04-21 23:32:58.125 111 12514.02 171.95 54696.30 88888.00 2015-04-21 23:32:58.250 111 12514.00 172.00 54696.32 88888.00 2015-04-21 23:32:58.375 111 12514.08 171.97 54696.30 88888.00 2015-04-21 23:32:58.500 111 12514.02 171.97 54696.30 88888.00 2015-04-21 23:32:58.625 111 12514.00 172.00 54696.30 88888.00 2015-04-21 23:32:58.750 111 12514.02 171.97 54696.28 88888.00 2015-04-21 23:32:58.875 111 12513.98 172.00 54696.25 88888.00 2015-04-21 23:32:59.000 111 12513.98 172.03 54696.25 88888.00 2015-04-21 23:32:59.125 111 12513.98 172.00 54696.28 88888.00 2015-04-21 23:32:59.250 111 12513.95 172.05 54696.32 88888.00 2015-04-21 23:32:59.375 111 12514.00 172.05 54696.32 88888.00 2015-04-21 23:32:59.500 111 12514.00 172.03 54696.28 88888.00 2015-04-21 23:32:59.625 111 12513.95 172.03 54696.28 88888.00 2015-04-21 23:32:59.750 111 12513.92 172.05 54696.25 88888.00 2015-04-21 23:32:59.875 111 12513.92 172.07 54696.25 88888.00 2015-04-21 23:33:00.000 111 12513.95 172.07 54696.22 88888.00 2015-04-21 23:33:00.125 111 12513.92 172.07 54696.25 88888.00 2015-04-21 23:33:00.250 111 12514.00 172.07 54696.28 88888.00 2015-04-21 23:33:00.375 111 12514.08 172.10 54696.30 88888.00 2015-04-21 23:33:00.500 111 12514.05 172.10 54696.28 88888.00 2015-04-21 23:33:00.625 111 12514.02 172.10 54696.25 88888.00 2015-04-21 23:33:00.750 111 12514.00 172.10 54696.25 88888.00 2015-04-21 23:33:00.875 111 12513.92 172.10 54696.22 88888.00 2015-04-21 23:33:01.000 111 12513.95 172.10 54696.20 88888.00 2015-04-21 23:33:01.125 111 12514.00 172.12 54696.22 88888.00 2015-04-21 23:33:01.250 111 12513.95 172.10 54696.22 88888.00 2015-04-21 23:33:01.375 111 12513.98 172.12 54696.25 88888.00 2015-04-21 23:33:01.500 111 12514.00 172.12 54696.28 88888.00 2015-04-21 23:33:01.625 111 12514.00 172.15 54696.25 88888.00 2015-04-21 23:33:01.750 111 12513.98 172.15 54696.25 88888.00 2015-04-21 23:33:01.875 111 12513.95 172.15 54696.25 88888.00 2015-04-21 23:33:02.000 111 12513.95 172.15 54696.22 88888.00 2015-04-21 23:33:02.125 111 12513.92 172.15 54696.22 88888.00 2015-04-21 23:33:02.250 111 12513.92 172.15 54696.22 88888.00 2015-04-21 23:33:02.375 111 12513.95 172.20 54696.22 88888.00 2015-04-21 23:33:02.500 111 12513.90 172.18 54696.25 88888.00 2015-04-21 23:33:02.625 111 12513.88 172.18 54696.25 88888.00 2015-04-21 23:33:02.750 111 12513.95 172.20 54696.22 88888.00 2015-04-21 23:33:02.875 111 12514.00 172.20 54696.20 88888.00 2015-04-21 23:33:03.000 111 12513.98 172.15 54696.20 88888.00 2015-04-21 23:33:03.125 111 12513.85 172.12 54696.20 88888.00 2015-04-21 23:33:03.250 111 12513.88 172.15 54696.20 88888.00 2015-04-21 23:33:03.375 111 12513.95 172.20 54696.20 88888.00 2015-04-21 23:33:03.500 111 12513.98 172.22 54696.22 88888.00 2015-04-21 23:33:03.625 111 12513.92 172.18 54696.22 88888.00 2015-04-21 23:33:03.750 111 12513.90 172.22 54696.22 88888.00 2015-04-21 23:33:03.875 111 12513.95 172.25 54696.22 88888.00 2015-04-21 23:33:04.000 111 12513.92 172.20 54696.20 88888.00 2015-04-21 23:33:04.125 111 12513.80 172.20 54696.20 88888.00 2015-04-21 23:33:04.250 111 12513.77 172.20 54696.18 88888.00 2015-04-21 23:33:04.375 111 12513.88 172.25 54696.20 88888.00 2015-04-21 23:33:04.500 111 12513.95 172.28 54696.22 88888.00 2015-04-21 23:33:04.625 111 12513.92 172.30 54696.22 88888.00 2015-04-21 23:33:04.750 111 12513.85 172.28 54696.20 88888.00 2015-04-21 23:33:04.875 111 12513.85 172.25 54696.20 88888.00 2015-04-21 23:33:05.000 111 12513.85 172.25 54696.20 88888.00 2015-04-21 23:33:05.125 111 12513.85 172.25 54696.20 88888.00 2015-04-21 23:33:05.250 111 12513.77 172.28 54696.20 88888.00 2015-04-21 23:33:05.375 111 12513.77 172.28 54696.20 88888.00 2015-04-21 23:33:05.500 111 12513.80 172.25 54696.20 88888.00 2015-04-21 23:33:05.625 111 12513.77 172.30 54696.20 88888.00 2015-04-21 23:33:05.750 111 12513.75 172.30 54696.20 88888.00 2015-04-21 23:33:05.875 111 12513.77 172.32 54696.20 88888.00 2015-04-21 23:33:06.000 111 12513.77 172.32 54696.20 88888.00 2015-04-21 23:33:06.125 111 12513.75 172.30 54696.18 88888.00 2015-04-21 23:33:06.250 111 12513.73 172.30 54696.20 88888.00 2015-04-21 23:33:06.375 111 12513.75 172.32 54696.20 88888.00 2015-04-21 23:33:06.500 111 12513.70 172.30 54696.20 88888.00 2015-04-21 23:33:06.625 111 12513.73 172.35 54696.18 88888.00 2015-04-21 23:33:06.750 111 12513.70 172.38 54696.18 88888.00 2015-04-21 23:33:06.875 111 12513.70 172.35 54696.20 88888.00 2015-04-21 23:33:07.000 111 12513.75 172.35 54696.20 88888.00 2015-04-21 23:33:07.125 111 12513.80 172.38 54696.18 88888.00 2015-04-21 23:33:07.250 111 12513.77 172.32 54696.20 88888.00 2015-04-21 23:33:07.375 111 12513.77 172.32 54696.18 88888.00 2015-04-21 23:33:07.500 111 12513.80 172.35 54696.18 88888.00 2015-04-21 23:33:07.625 111 12513.88 172.35 54696.15 88888.00 2015-04-21 23:33:07.750 111 12513.83 172.38 54696.15 88888.00 2015-04-21 23:33:07.875 111 12513.83 172.40 54696.15 88888.00 2015-04-21 23:33:08.000 111 12513.88 172.38 54696.12 88888.00 2015-04-21 23:33:08.125 111 12513.83 172.35 54696.15 88888.00 2015-04-21 23:33:08.250 111 12513.80 172.38 54696.18 88888.00 2015-04-21 23:33:08.375 111 12513.80 172.43 54696.18 88888.00 2015-04-21 23:33:08.500 111 12513.77 172.40 54696.18 88888.00 2015-04-21 23:33:08.625 111 12513.73 172.38 54696.18 88888.00 2015-04-21 23:33:08.750 111 12513.80 172.38 54696.18 88888.00 2015-04-21 23:33:08.875 111 12513.85 172.35 54696.18 88888.00 2015-04-21 23:33:09.000 111 12513.80 172.38 54696.15 88888.00 2015-04-21 23:33:09.125 111 12513.75 172.40 54696.15 88888.00 2015-04-21 23:33:09.250 111 12513.80 172.43 54696.15 88888.00 2015-04-21 23:33:09.375 111 12513.85 172.45 54696.15 88888.00 2015-04-21 23:33:09.500 111 12513.80 172.43 54696.12 88888.00 2015-04-21 23:33:09.625 111 12513.80 172.40 54696.15 88888.00 2015-04-21 23:33:09.750 111 12513.83 172.43 54696.18 88888.00 2015-04-21 23:33:09.875 111 12513.80 172.45 54696.15 88888.00 2015-04-21 23:33:10.000 111 12513.80 172.40 54696.10 88888.00 2015-04-21 23:33:10.125 111 12513.77 172.40 54696.10 88888.00 2015-04-21 23:33:10.250 111 12513.85 172.40 54696.12 88888.00 2015-04-21 23:33:10.375 111 12513.90 172.43 54696.12 88888.00 2015-04-21 23:33:10.500 111 12513.85 172.43 54696.10 88888.00 2015-04-21 23:33:10.625 111 12513.77 172.40 54696.10 88888.00 2015-04-21 23:33:10.750 111 12513.83 172.43 54696.10 88888.00 2015-04-21 23:33:10.875 111 12513.83 172.45 54696.10 88888.00 2015-04-21 23:33:11.000 111 12513.77 172.43 54696.10 88888.00 2015-04-21 23:33:11.125 111 12513.77 172.43 54696.10 88888.00 2015-04-21 23:33:11.250 111 12513.83 172.40 54696.12 88888.00 2015-04-21 23:33:11.375 111 12513.88 172.40 54696.10 88888.00 2015-04-21 23:33:11.500 111 12513.80 172.47 54696.10 88888.00 2015-04-21 23:33:11.625 111 12513.80 172.47 54696.10 88888.00 2015-04-21 23:33:11.750 111 12513.85 172.45 54696.10 88888.00 2015-04-21 23:33:11.875 111 12513.88 172.40 54696.10 88888.00 2015-04-21 23:33:12.000 111 12513.92 172.40 54696.12 88888.00 2015-04-21 23:33:12.125 111 12513.88 172.43 54696.12 88888.00 2015-04-21 23:33:12.250 111 12513.80 172.43 54696.10 88888.00 2015-04-21 23:33:12.375 111 12513.83 172.43 54696.07 88888.00 2015-04-21 23:33:12.500 111 12513.83 172.43 54696.10 88888.00 2015-04-21 23:33:12.625 111 12513.80 172.45 54696.10 88888.00 2015-04-21 23:33:12.750 111 12513.83 172.43 54696.10 88888.00 2015-04-21 23:33:12.875 111 12513.92 172.40 54696.07 88888.00 2015-04-21 23:33:13.000 111 12513.90 172.40 54696.07 88888.00 2015-04-21 23:33:13.125 111 12513.90 172.40 54696.12 88888.00 2015-04-21 23:33:13.250 111 12513.90 172.43 54696.12 88888.00 2015-04-21 23:33:13.375 111 12513.88 172.43 54696.10 88888.00 2015-04-21 23:33:13.500 111 12513.75 172.40 54696.07 88888.00 2015-04-21 23:33:13.625 111 12513.73 172.40 54696.07 88888.00 2015-04-21 23:33:13.750 111 12513.80 172.40 54696.07 88888.00 2015-04-21 23:33:13.875 111 12513.85 172.40 54696.03 88888.00 2015-04-21 23:33:14.000 111 12513.75 172.40 54696.05 88888.00 2015-04-21 23:33:14.125 111 12513.80 172.40 54696.07 88888.00 2015-04-21 23:33:14.250 111 12513.85 172.38 54696.07 88888.00 2015-04-21 23:33:14.375 111 12513.92 172.38 54696.05 88888.00 2015-04-21 23:33:14.500 111 12513.92 172.35 54696.05 88888.00 2015-04-21 23:33:14.625 111 12513.88 172.35 54696.05 88888.00 2015-04-21 23:33:14.750 111 12513.88 172.35 54696.03 88888.00 2015-04-21 23:33:14.875 111 12513.92 172.38 54696.03 88888.00 2015-04-21 23:33:15.000 111 12513.95 172.38 54696.03 88888.00 2015-04-21 23:33:15.125 111 12513.90 172.38 54696.07 88888.00 2015-04-21 23:33:15.250 111 12513.88 172.38 54696.07 88888.00 2015-04-21 23:33:15.375 111 12513.88 172.38 54696.07 88888.00 2015-04-21 23:33:15.500 111 12513.88 172.38 54696.05 88888.00 2015-04-21 23:33:15.625 111 12513.88 172.35 54696.03 88888.00 2015-04-21 23:33:15.750 111 12513.95 172.38 54696.05 88888.00 2015-04-21 23:33:15.875 111 12513.92 172.35 54696.05 88888.00 2015-04-21 23:33:16.000 111 12513.85 172.32 54696.03 88888.00 2015-04-21 23:33:16.125 111 12513.90 172.38 54696.05 88888.00 2015-04-21 23:33:16.250 111 12513.92 172.32 54696.05 88888.00 2015-04-21 23:33:16.375 111 12513.98 172.30 54696.03 88888.00 2015-04-21 23:33:16.500 111 12513.98 172.32 54696.03 88888.00 2015-04-21 23:33:16.625 111 12513.95 172.30 54696.05 88888.00 2015-04-21 23:33:16.750 111 12513.98 172.32 54696.05 88888.00 2015-04-21 23:33:16.875 111 12513.92 172.32 54696.05 88888.00 2015-04-21 23:33:17.000 111 12513.85 172.32 54696.03 88888.00 2015-04-21 23:33:17.125 111 12513.90 172.30 54696.05 88888.00 2015-04-21 23:33:17.250 111 12513.83 172.28 54696.03 88888.00 2015-04-21 23:33:17.375 111 12513.80 172.28 54696.00 88888.00 2015-04-21 23:33:17.500 111 12513.77 172.25 54696.03 88888.00 2015-04-21 23:33:17.625 111 12513.77 172.25 54696.03 88888.00 2015-04-21 23:33:17.750 111 12513.77 172.25 54696.03 88888.00 2015-04-21 23:33:17.875 111 12513.83 172.28 54696.03 88888.00 2015-04-21 23:33:18.000 111 12513.85 172.30 54696.03 88888.00 2015-04-21 23:33:18.125 111 12513.83 172.25 54696.03 88888.00 2015-04-21 23:33:18.250 111 12513.75 172.22 54696.03 88888.00 2015-04-21 23:33:18.375 111 12513.77 172.20 54696.03 88888.00 2015-04-21 23:33:18.500 111 12513.83 172.22 54696.03 88888.00 2015-04-21 23:33:18.625 111 12513.88 172.20 54696.05 88888.00 2015-04-21 23:33:18.750 111 12513.83 172.20 54696.05 88888.00 2015-04-21 23:33:18.875 111 12513.83 172.25 54696.05 88888.00 2015-04-21 23:33:19.000 111 12513.85 172.25 54696.03 88888.00 2015-04-21 23:33:19.125 111 12513.85 172.28 54696.03 88888.00 2015-04-21 23:33:19.250 111 12513.80 172.25 54696.03 88888.00 2015-04-21 23:33:19.375 111 12513.80 172.22 54696.05 88888.00 2015-04-21 23:33:19.500 111 12513.80 172.25 54696.05 88888.00 2015-04-21 23:33:19.625 111 12513.80 172.25 54696.03 88888.00 2015-04-21 23:33:19.750 111 12513.75 172.22 54696.03 88888.00 2015-04-21 23:33:19.875 111 12513.75 172.20 54696.03 88888.00 2015-04-21 23:33:20.000 111 12513.75 172.18 54696.05 88888.00 2015-04-21 23:33:20.125 111 12513.73 172.20 54696.03 88888.00 2015-04-21 23:33:20.250 111 12513.70 172.20 54696.00 88888.00 2015-04-21 23:33:20.375 111 12513.70 172.18 54695.97 88888.00 2015-04-21 23:33:20.500 111 12513.67 172.20 54696.00 88888.00 2015-04-21 23:33:20.625 111 12513.62 172.20 54696.03 88888.00 2015-04-21 23:33:20.750 111 12513.62 172.20 54696.00 88888.00 2015-04-21 23:33:20.875 111 12513.65 172.18 54696.00 88888.00 2015-04-21 23:33:21.000 111 12513.62 172.20 54696.03 88888.00 2015-04-21 23:33:21.125 111 12513.62 172.20 54696.05 88888.00 2015-04-21 23:33:21.250 111 12513.62 172.18 54696.05 88888.00 2015-04-21 23:33:21.375 111 12513.65 172.20 54696.03 88888.00 2015-04-21 23:33:21.500 111 12513.70 172.18 54696.05 88888.00 2015-04-21 23:33:21.625 111 12513.73 172.20 54696.05 88888.00 2015-04-21 23:33:21.750 111 12513.75 172.20 54696.07 88888.00 2015-04-21 23:33:21.875 111 12513.70 172.22 54696.05 88888.00 2015-04-21 23:33:22.000 111 12513.65 172.22 54696.05 88888.00 2015-04-21 23:33:22.125 111 12513.65 172.20 54696.05 88888.00 2015-04-21 23:33:22.250 111 12513.62 172.18 54696.05 88888.00 2015-04-21 23:33:22.375 111 12513.60 172.15 54696.03 88888.00 2015-04-21 23:33:22.500 111 12513.62 172.15 54696.03 88888.00 2015-04-21 23:33:22.625 111 12513.67 172.20 54696.03 88888.00 2015-04-21 23:33:22.750 111 12513.67 172.22 54696.05 88888.00 2015-04-21 23:33:22.875 111 12513.65 172.18 54696.05 88888.00 2015-04-21 23:33:23.000 111 12513.62 172.18 54696.05 88888.00 2015-04-21 23:33:23.125 111 12513.67 172.18 54696.05 88888.00 2015-04-21 23:33:23.250 111 12513.65 172.20 54696.03 88888.00 2015-04-21 23:33:23.375 111 12513.62 172.20 54696.03 88888.00 2015-04-21 23:33:23.500 111 12513.62 172.20 54696.03 88888.00 2015-04-21 23:33:23.625 111 12513.65 172.20 54696.03 88888.00 2015-04-21 23:33:23.750 111 12513.65 172.20 54696.03 88888.00 2015-04-21 23:33:23.875 111 12513.67 172.22 54696.03 88888.00 2015-04-21 23:33:24.000 111 12513.70 172.18 54696.00 88888.00 2015-04-21 23:33:24.125 111 12513.73 172.15 54695.97 88888.00 2015-04-21 23:33:24.250 111 12513.67 172.18 54696.03 88888.00 2015-04-21 23:33:24.375 111 12513.70 172.20 54696.03 88888.00 2015-04-21 23:33:24.500 111 12513.65 172.18 54696.03 88888.00 2015-04-21 23:33:24.625 111 12513.65 172.18 54696.00 88888.00 2015-04-21 23:33:24.750 111 12513.70 172.20 54696.03 88888.00 2015-04-21 23:33:24.875 111 12513.70 172.20 54696.03 88888.00 2015-04-21 23:33:25.000 111 12513.70 172.15 54696.00 88888.00 2015-04-21 23:33:25.125 111 12513.65 172.15 54696.00 88888.00 2015-04-21 23:33:25.250 111 12513.73 172.15 54696.05 88888.00 2015-04-21 23:33:25.375 111 12513.77 172.20 54696.07 88888.00 2015-04-21 23:33:25.500 111 12513.70 172.20 54696.05 88888.00 2015-04-21 23:33:25.625 111 12513.62 172.20 54696.05 88888.00 2015-04-21 23:33:25.750 111 12513.58 172.18 54696.03 88888.00 2015-04-21 23:33:25.875 111 12513.65 172.20 54696.03 88888.00 2015-04-21 23:33:26.000 111 12513.67 172.18 54696.03 88888.00 2015-04-21 23:33:26.125 111 12513.65 172.20 54696.03 88888.00 2015-04-21 23:33:26.250 111 12513.60 172.20 54696.05 88888.00 2015-04-21 23:33:26.375 111 12513.62 172.20 54696.07 88888.00 2015-04-21 23:33:26.500 111 12513.62 172.25 54696.05 88888.00 2015-04-21 23:33:26.625 111 12513.52 172.20 54696.03 88888.00 2015-04-21 23:33:26.750 111 12513.50 172.15 54696.05 88888.00 2015-04-21 23:33:26.875 111 12513.55 172.18 54696.03 88888.00 2015-04-21 23:33:27.000 111 12513.58 172.20 54696.03 88888.00 2015-04-21 23:33:27.125 111 12513.60 172.18 54696.03 88888.00 2015-04-21 23:33:27.250 111 12513.65 172.15 54696.03 88888.00 2015-04-21 23:33:27.375 111 12513.67 172.15 54696.03 88888.00 2015-04-21 23:33:27.500 111 12513.65 172.12 54696.03 88888.00 2015-04-21 23:33:27.625 111 12513.60 172.12 54696.03 88888.00 2015-04-21 23:33:27.750 111 12513.55 172.12 54696.05 88888.00 2015-04-21 23:33:27.875 111 12513.60 172.12 54696.05 88888.00 2015-04-21 23:33:28.000 111 12513.65 172.10 54696.05 88888.00 2015-04-21 23:33:28.125 111 12513.67 172.15 54696.05 88888.00 2015-04-21 23:33:28.250 111 12513.65 172.15 54696.05 88888.00 2015-04-21 23:33:28.375 111 12513.67 172.18 54696.05 88888.00 2015-04-21 23:33:28.500 111 12513.67 172.15 54696.05 88888.00 2015-04-21 23:33:28.625 111 12513.65 172.12 54696.05 88888.00 2015-04-21 23:33:28.750 111 12513.55 172.10 54696.05 88888.00 2015-04-21 23:33:28.875 111 12513.52 172.10 54696.07 88888.00 2015-04-21 23:33:29.000 111 12513.55 172.10 54696.03 88888.00 2015-04-21 23:33:29.125 111 12513.58 172.07 54696.05 88888.00 2015-04-21 23:33:29.250 111 12513.62 172.07 54696.05 88888.00 2015-04-21 23:33:29.375 111 12513.67 172.07 54696.07 88888.00 2015-04-21 23:33:29.500 111 12513.58 172.10 54696.03 88888.00 2015-04-21 23:33:29.625 111 12513.55 172.05 54696.05 88888.00 2015-04-21 23:33:29.750 111 12513.62 172.05 54696.00 88888.00 2015-04-21 23:33:29.875 111 12513.62 172.03 54696.00 88888.00 2015-04-21 23:33:30.000 111 12513.62 172.05 54696.00 88888.00 2015-04-21 23:33:30.125 111 12513.62 172.05 54696.03 88888.00 2015-04-21 23:33:30.250 111 12513.62 172.05 54696.05 88888.00 2015-04-21 23:33:30.375 111 12513.65 172.03 54696.05 88888.00 2015-04-21 23:33:30.500 111 12513.70 172.03 54696.00 88888.00 2015-04-21 23:33:30.625 111 12513.67 172.03 54696.00 88888.00 2015-04-21 23:33:30.750 111 12513.62 172.00 54696.03 88888.00 2015-04-21 23:33:30.875 111 12513.62 172.03 54696.03 88888.00 2015-04-21 23:33:31.000 111 12513.58 172.05 54696.00 88888.00 2015-04-21 23:33:31.125 111 12513.58 172.00 54696.03 88888.00 2015-04-21 23:33:31.250 111 12513.58 171.95 54696.03 88888.00 2015-04-21 23:33:31.375 111 12513.65 172.00 54696.05 88888.00 2015-04-21 23:33:31.500 111 12513.67 172.00 54696.05 88888.00 2015-04-21 23:33:31.625 111 12513.67 171.95 54696.03 88888.00 2015-04-21 23:33:31.750 111 12513.62 171.90 54696.00 88888.00 2015-04-21 23:33:31.875 111 12513.67 171.93 54696.00 88888.00 2015-04-21 23:33:32.000 111 12513.80 171.97 54696.00 88888.00 2015-04-21 23:33:32.125 111 12513.77 172.00 54696.03 88888.00 2015-04-21 23:33:32.250 111 12513.62 171.93 54696.00 88888.00 2015-04-21 23:33:32.375 111 12513.60 171.95 54696.00 88888.00 2015-04-21 23:33:32.500 111 12513.67 171.95 54696.00 88888.00 2015-04-21 23:33:32.625 111 12513.73 171.95 54695.97 88888.00 2015-04-21 23:33:32.750 111 12513.67 171.97 54696.00 88888.00 2015-04-21 23:33:32.875 111 12513.65 171.93 54696.00 88888.00 2015-04-21 23:33:33.000 111 12513.65 171.88 54696.00 88888.00 2015-04-21 23:33:33.125 111 12513.67 171.90 54696.00 88888.00 2015-04-21 23:33:33.250 111 12513.65 171.90 54696.03 88888.00 2015-04-21 23:33:33.375 111 12513.65 171.93 54696.03 88888.00 2015-04-21 23:33:33.500 111 12513.65 171.90 54696.03 88888.00 2015-04-21 23:33:33.625 111 12513.62 171.90 54696.03 88888.00 2015-04-21 23:33:33.750 111 12513.65 171.90 54695.97 88888.00 2015-04-21 23:33:33.875 111 12513.62 171.88 54696.00 88888.00 2015-04-21 23:33:34.000 111 12513.60 171.85 54696.03 88888.00 2015-04-21 23:33:34.125 111 12513.60 171.85 54696.03 88888.00 2015-04-21 23:33:34.250 111 12513.62 171.85 54696.03 88888.00 2015-04-21 23:33:34.375 111 12513.60 171.85 54696.03 88888.00 2015-04-21 23:33:34.500 111 12513.52 171.88 54696.03 88888.00 2015-04-21 23:33:34.625 111 12513.50 171.85 54696.03 88888.00 2015-04-21 23:33:34.750 111 12513.52 171.85 54696.03 88888.00 2015-04-21 23:33:34.875 111 12513.50 171.85 54696.03 88888.00 2015-04-21 23:33:35.000 111 12513.50 171.85 54696.03 88888.00 2015-04-21 23:33:35.125 111 12513.48 171.85 54696.05 88888.00 2015-04-21 23:33:35.250 111 12513.42 171.80 54696.05 88888.00 2015-04-21 23:33:35.375 111 12513.42 171.80 54696.00 88888.00 2015-04-21 23:33:35.500 111 12513.45 171.80 54696.03 88888.00 2015-04-21 23:33:35.625 111 12513.52 171.85 54696.05 88888.00 2015-04-21 23:33:35.750 111 12513.52 171.85 54696.05 88888.00 2015-04-21 23:33:35.875 111 12513.50 171.85 54696.05 88888.00 2015-04-21 23:33:36.000 111 12513.42 171.82 54696.05 88888.00 2015-04-21 23:33:36.125 111 12513.45 171.82 54696.05 88888.00 2015-04-21 23:33:36.250 111 12513.48 171.78 54696.05 88888.00 2015-04-21 23:33:36.375 111 12513.45 171.78 54696.03 88888.00 2015-04-21 23:33:36.500 111 12513.50 171.80 54696.05 88888.00 2015-04-21 23:33:36.625 111 12513.52 171.85 54696.05 88888.00 2015-04-21 23:33:36.750 111 12513.45 171.82 54696.05 88888.00 2015-04-21 23:33:36.875 111 12513.42 171.80 54696.05 88888.00 2015-04-21 23:33:37.000 111 12513.42 171.80 54696.05 88888.00 2015-04-21 23:33:37.125 111 12513.42 171.80 54696.05 88888.00 2015-04-21 23:33:37.250 111 12513.42 171.80 54696.07 88888.00 2015-04-21 23:33:37.375 111 12513.45 171.80 54696.05 88888.00 2015-04-21 23:33:37.500 111 12513.38 171.80 54696.07 88888.00 2015-04-21 23:33:37.625 111 12513.33 171.80 54696.07 88888.00 2015-04-21 23:33:37.750 111 12513.27 171.80 54696.07 88888.00 2015-04-21 23:33:37.875 111 12513.27 171.80 54696.10 88888.00 2015-04-21 23:33:38.000 111 12513.35 171.80 54696.10 88888.00 2015-04-21 23:33:38.125 111 12513.35 171.78 54696.10 88888.00 2015-04-21 23:33:38.250 111 12513.33 171.75 54696.10 88888.00 2015-04-21 23:33:38.375 111 12513.38 171.80 54696.07 88888.00 2015-04-21 23:33:38.500 111 12513.42 171.80 54696.10 88888.00 2015-04-21 23:33:38.625 111 12513.35 171.78 54696.10 88888.00 2015-04-21 23:33:38.750 111 12513.25 171.75 54696.10 88888.00 2015-04-21 23:33:38.875 111 12513.27 171.75 54696.10 88888.00 2015-04-21 23:33:39.000 111 12513.27 171.75 54696.10 88888.00 2015-04-21 23:33:39.125 111 12513.25 171.75 54696.10 88888.00 2015-04-21 23:33:39.250 111 12513.27 171.75 54696.12 88888.00 2015-04-21 23:33:39.375 111 12513.27 171.78 54696.10 88888.00 2015-04-21 23:33:39.500 111 12513.23 171.75 54696.10 88888.00 2015-04-21 23:33:39.625 111 12513.20 171.70 54696.10 88888.00 2015-04-21 23:33:39.750 111 12513.23 171.70 54696.12 88888.00 2015-04-21 23:33:39.875 111 12513.27 171.72 54696.12 88888.00 2015-04-21 23:33:40.000 111 12513.25 171.72 54696.15 88888.00 2015-04-21 23:33:40.125 111 12513.17 171.70 54696.18 88888.00 2015-04-21 23:33:40.250 111 12513.15 171.65 54696.15 88888.00 2015-04-21 23:33:40.375 111 12513.15 171.65 54696.10 88888.00 2015-04-21 23:33:40.500 111 12513.15 171.65 54696.10 88888.00 2015-04-21 23:33:40.625 111 12513.20 171.68 54696.10 88888.00 2015-04-21 23:33:40.750 111 12513.17 171.65 54696.12 88888.00 2015-04-21 23:33:40.875 111 12513.17 171.62 54696.12 88888.00 2015-04-21 23:33:41.000 111 12513.10 171.62 54696.12 88888.00 2015-04-21 23:33:41.125 111 12513.05 171.65 54696.12 88888.00 2015-04-21 23:33:41.250 111 12513.02 171.62 54696.15 88888.00 2015-04-21 23:33:41.375 111 12513.12 171.65 54696.15 88888.00 2015-04-21 23:33:41.500 111 12513.12 171.60 54696.15 88888.00 2015-04-21 23:33:41.625 111 12513.08 171.62 54696.15 88888.00 2015-04-21 23:33:41.750 111 12513.08 171.62 54696.15 88888.00 2015-04-21 23:33:41.875 111 12513.05 171.60 54696.15 88888.00 2015-04-21 23:33:42.000 111 12513.10 171.60 54696.15 88888.00 2015-04-21 23:33:42.125 111 12513.10 171.62 54696.15 88888.00 2015-04-21 23:33:42.250 111 12513.05 171.60 54696.15 88888.00 2015-04-21 23:33:42.375 111 12513.05 171.60 54696.15 88888.00 2015-04-21 23:33:42.500 111 12513.00 171.62 54696.15 88888.00 2015-04-21 23:33:42.625 111 12513.02 171.62 54696.18 88888.00 2015-04-21 23:33:42.750 111 12513.00 171.62 54696.20 88888.00 2015-04-21 23:33:42.875 111 12512.92 171.65 54696.20 88888.00 2015-04-21 23:33:43.000 111 12512.90 171.62 54696.18 88888.00 2015-04-21 23:33:43.125 111 12512.85 171.60 54696.20 88888.00 2015-04-21 23:33:43.250 111 12512.85 171.62 54696.20 88888.00 2015-04-21 23:33:43.375 111 12512.90 171.60 54696.18 88888.00 2015-04-21 23:33:43.500 111 12512.90 171.60 54696.20 88888.00 2015-04-21 23:33:43.625 111 12512.90 171.57 54696.18 88888.00 2015-04-21 23:33:43.750 111 12512.92 171.55 54696.18 88888.00 2015-04-21 23:33:43.875 111 12512.88 171.57 54696.20 88888.00 2015-04-21 23:33:44.000 111 12512.90 171.60 54696.20 88888.00 2015-04-21 23:33:44.125 111 12512.83 171.60 54696.20 88888.00 2015-04-21 23:33:44.250 111 12512.77 171.60 54696.20 88888.00 2015-04-21 23:33:44.375 111 12512.85 171.62 54696.22 88888.00 2015-04-21 23:33:44.500 111 12512.85 171.60 54696.20 88888.00 2015-04-21 23:33:44.625 111 12512.85 171.60 54696.20 88888.00 2015-04-21 23:33:44.750 111 12512.88 171.60 54696.22 88888.00 2015-04-21 23:33:44.875 111 12512.83 171.60 54696.22 88888.00 2015-04-21 23:33:45.000 111 12512.83 171.57 54696.22 88888.00 2015-04-21 23:33:45.125 111 12512.77 171.57 54696.22 88888.00 2015-04-21 23:33:45.250 111 12512.80 171.55 54696.22 88888.00 2015-04-21 23:33:45.375 111 12512.85 171.55 54696.22 88888.00 2015-04-21 23:33:45.500 111 12512.90 171.60 54696.25 88888.00 2015-04-21 23:33:45.625 111 12512.88 171.55 54696.28 88888.00 2015-04-21 23:33:45.750 111 12512.80 171.50 54696.28 88888.00 2015-04-21 23:33:45.875 111 12512.80 171.47 54696.25 88888.00 2015-04-21 23:33:46.000 111 12512.83 171.47 54696.25 88888.00 2015-04-21 23:33:46.125 111 12512.80 171.47 54696.28 88888.00 2015-04-21 23:33:46.250 111 12512.77 171.47 54696.28 88888.00 2015-04-21 23:33:46.375 111 12512.75 171.50 54696.25 88888.00 2015-04-21 23:33:46.500 111 12512.75 171.47 54696.25 88888.00 2015-04-21 23:33:46.625 111 12512.73 171.45 54696.20 88888.00 2015-04-21 23:33:46.750 111 12512.67 171.45 54696.25 88888.00 2015-04-21 23:33:46.875 111 12512.70 171.47 54696.25 88888.00 2015-04-21 23:33:47.000 111 12512.67 171.45 54696.25 88888.00 2015-04-21 23:33:47.125 111 12512.62 171.45 54696.28 88888.00 2015-04-21 23:33:47.250 111 12512.60 171.43 54696.28 88888.00 2015-04-21 23:33:47.375 111 12512.60 171.45 54696.28 88888.00 2015-04-21 23:33:47.500 111 12512.58 171.45 54696.30 88888.00 2015-04-21 23:33:47.625 111 12512.58 171.43 54696.28 88888.00 2015-04-21 23:33:47.750 111 12512.58 171.45 54696.28 88888.00 2015-04-21 23:33:47.875 111 12512.55 171.45 54696.28 88888.00 2015-04-21 23:33:48.000 111 12512.55 171.43 54696.25 88888.00 2015-04-21 23:33:48.125 111 12512.52 171.40 54696.25 88888.00 2015-04-21 23:33:48.250 111 12512.48 171.45 54696.28 88888.00 2015-04-21 23:33:48.375 111 12512.48 171.43 54696.28 88888.00 2015-04-21 23:33:48.500 111 12512.48 171.43 54696.25 88888.00 2015-04-21 23:33:48.625 111 12512.45 171.43 54696.28 88888.00 2015-04-21 23:33:48.750 111 12512.52 171.40 54696.28 88888.00 2015-04-21 23:33:48.875 111 12512.50 171.43 54696.30 88888.00 2015-04-21 23:33:49.000 111 12512.45 171.43 54696.30 88888.00 2015-04-21 23:33:49.125 111 12512.48 171.40 54696.28 88888.00 2015-04-21 23:33:49.250 111 12512.50 171.40 54696.30 88888.00 2015-04-21 23:33:49.375 111 12512.50 171.43 54696.28 88888.00 2015-04-21 23:33:49.500 111 12512.50 171.38 54696.25 88888.00 2015-04-21 23:33:49.625 111 12512.50 171.38 54696.25 88888.00 2015-04-21 23:33:49.750 111 12512.50 171.38 54696.28 88888.00 2015-04-21 23:33:49.875 111 12512.48 171.35 54696.28 88888.00 2015-04-21 23:33:50.000 111 12512.50 171.35 54696.25 88888.00 2015-04-21 23:33:50.125 111 12512.58 171.35 54696.28 88888.00 2015-04-21 23:33:50.250 111 12512.58 171.32 54696.30 88888.00 2015-04-21 23:33:50.375 111 12512.48 171.32 54696.30 88888.00 2015-04-21 23:33:50.500 111 12512.48 171.35 54696.30 88888.00 2015-04-21 23:33:50.625 111 12512.50 171.35 54696.30 88888.00 2015-04-21 23:33:50.750 111 12512.48 171.38 54696.32 88888.00 2015-04-21 23:33:50.875 111 12512.50 171.35 54696.32 88888.00 2015-04-21 23:33:51.000 111 12512.50 171.32 54696.28 88888.00 2015-04-21 23:33:51.125 111 12512.42 171.32 54696.25 88888.00 2015-04-21 23:33:51.250 111 12512.38 171.32 54696.30 88888.00 2015-04-21 23:33:51.375 111 12512.42 171.32 54696.28 88888.00 2015-04-21 23:33:51.500 111 12512.48 171.30 54696.30 88888.00 2015-04-21 23:33:51.625 111 12512.48 171.32 54696.28 88888.00 2015-04-21 23:33:51.750 111 12512.42 171.35 54696.28 88888.00 2015-04-21 23:33:51.875 111 12512.45 171.32 54696.30 88888.00 2015-04-21 23:33:52.000 111 12512.50 171.32 54696.25 88888.00 2015-04-21 23:33:52.125 111 12512.45 171.30 54696.25 88888.00 2015-04-21 23:33:52.250 111 12512.45 171.30 54696.28 88888.00 2015-04-21 23:33:52.375 111 12512.48 171.32 54696.25 88888.00 2015-04-21 23:33:52.500 111 12512.48 171.32 54696.28 88888.00 2015-04-21 23:33:52.625 111 12512.52 171.32 54696.28 88888.00 2015-04-21 23:33:52.750 111 12512.50 171.32 54696.28 88888.00 2015-04-21 23:33:52.875 111 12512.42 171.28 54696.30 88888.00 2015-04-21 23:33:53.000 111 12512.45 171.28 54696.30 88888.00 2015-04-21 23:33:53.125 111 12512.40 171.28 54696.30 88888.00 2015-04-21 23:33:53.250 111 12512.40 171.28 54696.30 88888.00 2015-04-21 23:33:53.375 111 12512.40 171.30 54696.30 88888.00 2015-04-21 23:33:53.500 111 12512.42 171.28 54696.30 88888.00 2015-04-21 23:33:53.625 111 12512.48 171.25 54696.32 88888.00 2015-04-21 23:33:53.750 111 12512.60 171.32 54696.40 88888.00 2015-04-21 23:33:53.875 111 12513.38 171.53 54696.50 88888.00 2015-04-21 23:33:54.000 111 12513.23 170.95 54696.35 88888.00 2015-04-21 23:33:54.125 111 12512.75 170.65 54696.35 88888.00 2015-04-21 23:33:54.250 111 12512.38 170.90 54696.35 88888.00 2015-04-21 23:33:54.375 111 12512.30 171.12 54696.38 88888.00 2015-04-21 23:33:54.500 111 12512.25 171.15 54696.35 88888.00 2015-04-21 23:33:54.625 111 12512.27 171.12 54696.38 88888.00 2015-04-21 23:33:54.750 111 12512.40 171.12 54696.38 88888.00 2015-04-21 23:33:54.875 111 12512.42 171.15 54696.38 88888.00 2015-04-21 23:33:55.000 111 12512.38 171.12 54696.30 88888.00 2015-04-21 23:33:55.125 111 12512.40 171.12 54696.30 88888.00 2015-04-21 23:33:55.250 111 12512.45 171.12 54696.32 88888.00 2015-04-21 23:33:55.375 111 12512.48 171.18 54696.38 88888.00 2015-04-21 23:33:55.500 111 12512.48 171.18 54696.38 88888.00 2015-04-21 23:33:55.625 111 12512.42 171.15 54696.32 88888.00 2015-04-21 23:33:55.750 111 12512.38 171.15 54696.30 88888.00 2015-04-21 23:33:55.875 111 12512.35 171.12 54696.32 88888.00 2015-04-21 23:33:56.000 111 12512.33 171.10 54696.28 88888.00 2015-04-21 23:33:56.125 111 12512.33 171.07 54696.28 88888.00 2015-04-21 23:33:56.250 111 12512.35 171.07 54696.30 88888.00 2015-04-21 23:33:56.375 111 12512.38 171.10 54696.30 88888.00 2015-04-21 23:33:56.500 111 12512.38 171.07 54696.28 88888.00 2015-04-21 23:33:56.625 111 12512.40 171.10 54696.25 88888.00 2015-04-21 23:33:56.750 111 12512.42 171.12 54696.25 88888.00 2015-04-21 23:33:56.875 111 12512.42 171.12 54696.30 88888.00 2015-04-21 23:33:57.000 111 12512.52 171.10 54696.30 88888.00 2015-04-21 23:33:57.125 111 12512.50 171.07 54696.30 88888.00 2015-04-21 23:33:57.250 111 12512.42 171.07 54696.30 88888.00 2015-04-21 23:33:57.375 111 12512.42 171.10 54696.28 88888.00 2015-04-21 23:33:57.500 111 12512.38 171.10 54696.25 88888.00 2015-04-21 23:33:57.625 111 12512.40 171.07 54696.25 88888.00 2015-04-21 23:33:57.750 111 12512.50 171.05 54696.25 88888.00 2015-04-21 23:33:57.875 111 12512.55 171.07 54696.28 88888.00 2015-04-21 23:33:58.000 111 12512.52 171.07 54696.28 88888.00 2015-04-21 23:33:58.125 111 12512.52 171.05 54696.30 88888.00 2015-04-21 23:33:58.250 111 12512.50 171.03 54696.28 88888.00 2015-04-21 23:33:58.375 111 12512.50 171.03 54696.28 88888.00 2015-04-21 23:33:58.500 111 12512.48 171.03 54696.25 88888.00 2015-04-21 23:33:58.625 111 12512.48 171.03 54696.28 88888.00 2015-04-21 23:33:58.750 111 12512.50 171.05 54696.22 88888.00 2015-04-21 23:33:58.875 111 12512.58 171.03 54696.22 88888.00 2015-04-21 23:33:59.000 111 12512.58 171.05 54696.22 88888.00 2015-04-21 23:33:59.125 111 12512.58 171.05 54696.22 88888.00 2015-04-21 23:33:59.250 111 12512.55 171.05 54696.22 88888.00 2015-04-21 23:33:59.375 111 12512.62 171.03 54696.20 88888.00 2015-04-21 23:33:59.500 111 12512.67 170.97 54696.22 88888.00 2015-04-21 23:33:59.625 111 12512.65 171.00 54696.20 88888.00 2015-04-21 23:33:59.750 111 12512.55 170.97 54696.20 88888.00 2015-04-21 23:33:59.875 111 12512.58 170.97 54696.20 88888.00 2015-04-21 23:34:00.000 111 12512.62 170.97 54696.18 88888.00 2015-04-21 23:34:00.125 111 12512.60 170.97 54696.18 88888.00 2015-04-21 23:34:00.250 111 12512.62 170.97 54696.18 88888.00 2015-04-21 23:34:00.375 111 12512.70 171.00 54696.20 88888.00 2015-04-21 23:34:00.500 111 12512.70 170.97 54696.22 88888.00 2015-04-21 23:34:00.625 111 12512.60 170.97 54696.22 88888.00 2015-04-21 23:34:00.750 111 12512.58 170.97 54696.22 88888.00 2015-04-21 23:34:00.875 111 12512.60 170.97 54696.20 88888.00 2015-04-21 23:34:01.000 111 12512.65 170.97 54696.18 88888.00 2015-04-21 23:34:01.125 111 12512.67 170.95 54696.18 88888.00 2015-04-21 23:34:01.250 111 12512.67 170.97 54696.22 88888.00 2015-04-21 23:34:01.375 111 12512.58 170.95 54696.20 88888.00 2015-04-21 23:34:01.500 111 12512.55 170.95 54696.22 88888.00 2015-04-21 23:34:01.625 111 12512.58 170.95 54696.20 88888.00 2015-04-21 23:34:01.750 111 12512.67 170.97 54696.20 88888.00 2015-04-21 23:34:01.875 111 12512.65 171.00 54696.18 88888.00 2015-04-21 23:34:02.000 111 12512.60 170.95 54696.15 88888.00 2015-04-21 23:34:02.125 111 12512.65 170.93 54696.12 88888.00 2015-04-21 23:34:02.250 111 12512.70 170.95 54696.15 88888.00 2015-04-21 23:34:02.375 111 12512.70 170.95 54696.18 88888.00 2015-04-21 23:34:02.500 111 12512.67 170.95 54696.12 88888.00 2015-04-21 23:34:02.625 111 12512.62 170.93 54696.15 88888.00 2015-04-21 23:34:02.750 111 12512.67 170.90 54696.15 88888.00 2015-04-21 23:34:02.875 111 12512.73 170.95 54696.15 88888.00 2015-04-21 23:34:03.000 111 12512.67 170.95 54696.12 88888.00 2015-04-21 23:34:03.125 111 12512.65 170.95 54696.12 88888.00 2015-04-21 23:34:03.250 111 12512.60 170.90 54696.12 88888.00 2015-04-21 23:34:03.375 111 12512.60 170.88 54696.12 88888.00 2015-04-21 23:34:03.500 111 12512.65 170.93 54696.15 88888.00 2015-04-21 23:34:03.625 111 12512.75 170.95 54696.15 88888.00 2015-04-21 23:34:03.750 111 12512.75 170.95 54696.12 88888.00 2015-04-21 23:34:03.875 111 12512.67 170.93 54696.10 88888.00 2015-04-21 23:34:04.000 111 12512.73 170.95 54696.10 88888.00 2015-04-21 23:34:04.125 111 12512.77 170.93 54696.07 88888.00 2015-04-21 23:34:04.250 111 12512.73 170.90 54696.10 88888.00 2015-04-21 23:34:04.375 111 12512.70 170.88 54696.07 88888.00 2015-04-21 23:34:04.500 111 12512.75 170.90 54696.10 88888.00 2015-04-21 23:34:04.625 111 12512.75 170.90 54696.10 88888.00 2015-04-21 23:34:04.750 111 12512.70 170.88 54696.07 88888.00 2015-04-21 23:34:04.875 111 12512.70 170.88 54696.10 88888.00 2015-04-21 23:34:05.000 111 12512.73 170.88 54696.10 88888.00 2015-04-21 23:34:05.125 111 12512.67 170.88 54696.07 88888.00 2015-04-21 23:34:05.250 111 12512.62 170.88 54696.07 88888.00 2015-04-21 23:34:05.375 111 12512.65 170.93 54696.10 88888.00 2015-04-21 23:34:05.500 111 12512.67 170.90 54696.07 88888.00 2015-04-21 23:34:05.625 111 12512.70 170.90 54696.05 88888.00 2015-04-21 23:34:05.750 111 12512.77 170.95 54696.03 88888.00 2015-04-21 23:34:05.875 111 12512.80 170.95 54696.05 88888.00 2015-04-21 23:34:06.000 111 12512.80 170.93 54696.03 88888.00 2015-04-21 23:34:06.125 111 12512.80 170.90 54696.05 88888.00 2015-04-21 23:34:06.250 111 12512.77 170.93 54696.07 88888.00 2015-04-21 23:34:06.375 111 12512.83 170.93 54696.07 88888.00 2015-04-21 23:34:06.500 111 12512.83 170.95 54696.05 88888.00 2015-04-21 23:34:06.625 111 12512.83 170.95 54696.05 88888.00 2015-04-21 23:34:06.750 111 12512.80 170.95 54696.03 88888.00 2015-04-21 23:34:06.875 111 12512.83 170.97 54696.03 88888.00 2015-04-21 23:34:07.000 111 12512.83 170.95 54696.00 88888.00 2015-04-21 23:34:07.125 111 12512.85 170.95 54696.00 88888.00 2015-04-21 23:34:07.250 111 12512.85 170.95 54696.00 88888.00 2015-04-21 23:34:07.375 111 12512.83 170.95 54696.00 88888.00 2015-04-21 23:34:07.500 111 12512.83 170.95 54696.03 88888.00 2015-04-21 23:34:07.625 111 12512.80 170.97 54696.03 88888.00 2015-04-21 23:34:07.750 111 12512.85 170.95 54696.03 88888.00 2015-04-21 23:34:07.875 111 12512.88 170.97 54696.00 88888.00 2015-04-21 23:34:08.000 111 12512.88 170.97 54696.00 88888.00 2015-04-21 23:34:08.125 111 12512.88 170.97 54696.00 88888.00 2015-04-21 23:34:08.250 111 12512.88 170.97 54695.97 88888.00 2015-04-21 23:34:08.375 111 12512.88 171.00 54695.97 88888.00 2015-04-21 23:34:08.500 111 12512.90 171.00 54695.95 88888.00 2015-04-21 23:34:08.625 111 12512.88 171.03 54696.00 88888.00 2015-04-21 23:34:08.750 111 12512.85 171.05 54695.97 88888.00 2015-04-21 23:34:08.875 111 12512.92 171.00 54695.97 88888.00 2015-04-21 23:34:09.000 111 12512.98 171.03 54695.95 88888.00 2015-04-21 23:34:09.125 111 12512.95 171.05 54695.95 88888.00 2015-04-21 23:34:09.250 111 12512.90 171.07 54695.97 88888.00 2015-04-21 23:34:09.375 111 12512.88 171.07 54695.95 88888.00 2015-04-21 23:34:09.500 111 12512.88 171.05 54695.97 88888.00 2015-04-21 23:34:09.625 111 12512.98 171.07 54695.97 88888.00 2015-04-21 23:34:09.750 111 12512.98 171.05 54695.95 88888.00 2015-04-21 23:34:09.875 111 12512.92 171.05 54695.95 88888.00 2015-04-21 23:34:10.000 111 12512.90 171.05 54695.93 88888.00 2015-04-21 23:34:10.125 111 12512.88 171.07 54695.93 88888.00 2015-04-21 23:34:10.250 111 12512.85 171.07 54695.93 88888.00 2015-04-21 23:34:10.375 111 12512.95 171.07 54695.93 88888.00 2015-04-21 23:34:10.500 111 12513.00 171.05 54695.90 88888.00 2015-04-21 23:34:10.625 111 12513.02 171.10 54695.90 88888.00 2015-04-21 23:34:10.750 111 12513.05 171.12 54695.90 88888.00 2015-04-21 23:34:10.875 111 12513.05 171.15 54695.90 88888.00 2015-04-21 23:34:11.000 111 12513.05 171.15 54695.88 88888.00 2015-04-21 23:34:11.125 111 12513.10 171.15 54695.90 88888.00 2015-04-21 23:34:11.250 111 12513.17 171.12 54695.88 88888.00 2015-04-21 23:34:11.375 111 12513.20 171.15 54695.88 88888.00 2015-04-21 23:34:11.500 111 12513.15 171.15 54695.85 88888.00 2015-04-21 23:34:11.625 111 12513.15 171.18 54695.85 88888.00 2015-04-21 23:34:11.750 111 12513.23 171.18 54695.85 88888.00 2015-04-21 23:34:11.875 111 12513.20 171.20 54695.88 88888.00 2015-04-21 23:34:12.000 111 12513.17 171.20 54695.82 88888.00 2015-04-21 23:34:12.125 111 12513.23 171.18 54695.85 88888.00 2015-04-21 23:34:12.250 111 12513.25 171.20 54695.85 88888.00 2015-04-21 23:34:12.375 111 12513.23 171.22 54695.85 88888.00 2015-04-21 23:34:12.500 111 12513.17 171.22 54695.85 88888.00 2015-04-21 23:34:12.625 111 12513.17 171.22 54695.82 88888.00 2015-04-21 23:34:12.750 111 12513.20 171.22 54695.82 88888.00 2015-04-21 23:34:12.875 111 12513.27 171.22 54695.82 88888.00 2015-04-21 23:34:13.000 111 12513.25 171.25 54695.80 88888.00 2015-04-21 23:34:13.125 111 12513.27 171.28 54695.80 88888.00 2015-04-21 23:34:13.250 111 12513.30 171.25 54695.80 88888.00 2015-04-21 23:34:13.375 111 12513.35 171.28 54695.80 88888.00 2015-04-21 23:34:13.500 111 12513.38 171.30 54695.80 88888.00 2015-04-21 23:34:13.625 111 12513.38 171.30 54695.80 88888.00 2015-04-21 23:34:13.750 111 12513.40 171.32 54695.78 88888.00 2015-04-21 23:34:13.875 111 12513.45 171.28 54695.75 88888.00 2015-04-21 23:34:14.000 111 12513.48 171.30 54695.78 88888.00 2015-04-21 23:34:14.125 111 12513.42 171.32 54695.78 88888.00 2015-04-21 23:34:14.250 111 12513.45 171.38 54695.78 88888.00 2015-04-21 23:34:14.375 111 12513.50 171.35 54695.75 88888.00 2015-04-21 23:34:14.500 111 12513.50 171.35 54695.75 88888.00 2015-04-21 23:34:14.625 111 12513.52 171.35 54695.75 88888.00 2015-04-21 23:34:14.750 111 12513.52 171.43 54695.78 88888.00 2015-04-21 23:34:14.875 111 12513.65 171.53 54695.82 88888.00 2015-04-21 23:34:15.000 111 12513.60 171.47 54695.78 88888.00 2015-04-21 23:34:15.125 111 12513.50 171.40 54695.72 88888.00 2015-04-21 23:34:15.250 111 12513.48 171.35 54695.70 88888.00 2015-04-21 23:34:15.375 111 12513.52 171.40 54695.70 88888.00 2015-04-21 23:34:15.500 111 12513.52 171.40 54695.70 88888.00 2015-04-21 23:34:15.625 111 12513.55 171.40 54695.70 88888.00 2015-04-21 23:34:15.750 111 12513.58 171.40 54695.70 88888.00 2015-04-21 23:34:15.875 111 12513.62 171.45 54695.70 88888.00 2015-04-21 23:34:16.000 111 12513.67 171.47 54695.72 88888.00 2015-04-21 23:34:16.125 111 12513.65 171.45 54695.70 88888.00 2015-04-21 23:34:16.250 111 12513.58 171.43 54695.68 88888.00 2015-04-21 23:34:16.375 111 12513.62 171.43 54695.68 88888.00 2015-04-21 23:34:16.500 111 12513.73 171.45 54695.70 88888.00 2015-04-21 23:34:16.625 111 12513.77 171.45 54695.68 88888.00 2015-04-21 23:34:16.750 111 12513.75 171.45 54695.68 88888.00 2015-04-21 23:34:16.875 111 12513.75 171.45 54695.68 88888.00 2015-04-21 23:34:17.000 111 12513.75 171.50 54695.65 88888.00 2015-04-21 23:34:17.125 111 12513.77 171.50 54695.62 88888.00 2015-04-21 23:34:17.250 111 12513.67 171.47 54695.65 88888.00 2015-04-21 23:34:17.375 111 12513.70 171.47 54695.65 88888.00 2015-04-21 23:34:17.500 111 12513.75 171.47 54695.62 88888.00 2015-04-21 23:34:17.625 111 12513.88 171.47 54695.65 88888.00 2015-04-21 23:34:17.750 111 12513.90 171.50 54695.62 88888.00 2015-04-21 23:34:17.875 111 12513.80 171.47 54695.65 88888.00 2015-04-21 23:34:18.000 111 12513.85 171.50 54695.62 88888.00 2015-04-21 23:34:18.125 111 12513.85 171.53 54695.62 88888.00 2015-04-21 23:34:18.250 111 12513.83 171.53 54695.62 88888.00 2015-04-21 23:34:18.375 111 12513.80 171.53 54695.60 88888.00 2015-04-21 23:34:18.500 111 12513.77 171.53 54695.60 88888.00 2015-04-21 23:34:18.625 111 12513.88 171.55 54695.60 88888.00 2015-04-21 23:34:18.750 111 12513.92 171.55 54695.57 88888.00 2015-04-21 23:34:18.875 111 12513.92 171.57 54695.57 88888.00 2015-04-21 23:34:19.000 111 12513.95 171.57 54695.57 88888.00 2015-04-21 23:34:19.125 111 12513.88 171.53 54695.57 88888.00 2015-04-21 23:34:19.250 111 12513.83 171.57 54695.62 88888.00 2015-04-21 23:34:19.375 111 12513.88 171.62 54695.60 88888.00 2015-04-21 23:34:19.500 111 12513.88 171.57 54695.60 88888.00 2015-04-21 23:34:19.625 111 12513.85 171.55 54695.60 88888.00 2015-04-21 23:34:19.750 111 12513.90 171.55 54695.57 88888.00 2015-04-21 23:34:19.875 111 12513.95 171.57 54695.60 88888.00 2015-04-21 23:34:20.000 111 12513.95 171.60 54695.60 88888.00 2015-04-21 23:34:20.125 111 12513.88 171.60 54695.62 88888.00 2015-04-21 23:34:20.250 111 12513.85 171.57 54695.60 88888.00 2015-04-21 23:34:20.375 111 12513.88 171.57 54695.57 88888.00 2015-04-21 23:34:20.500 111 12513.90 171.57 54695.60 88888.00 2015-04-21 23:34:20.625 111 12513.90 171.57 54695.60 88888.00 2015-04-21 23:34:20.750 111 12513.92 171.57 54695.57 88888.00 2015-04-21 23:34:20.875 111 12513.98 171.60 54695.55 88888.00 2015-04-21 23:34:21.000 111 12514.00 171.60 54695.55 88888.00 2015-04-21 23:34:21.125 111 12513.95 171.57 54695.57 88888.00 2015-04-21 23:34:21.250 111 12513.90 171.60 54695.57 88888.00 2015-04-21 23:34:21.375 111 12513.92 171.62 54695.57 88888.00 2015-04-21 23:34:21.500 111 12513.90 171.60 54695.55 88888.00 2015-04-21 23:34:21.625 111 12513.88 171.60 54695.55 88888.00 2015-04-21 23:34:21.750 111 12513.98 171.60 54695.50 88888.00 2015-04-21 23:34:21.875 111 12514.02 171.60 54695.50 88888.00 2015-04-21 23:34:22.000 111 12514.02 171.60 54695.50 88888.00 2015-04-21 23:34:22.125 111 12513.90 171.62 54695.50 88888.00 2015-04-21 23:34:22.250 111 12513.80 171.60 54695.55 88888.00 2015-04-21 23:34:22.375 111 12513.85 171.65 54695.55 88888.00 2015-04-21 23:34:22.500 111 12513.90 171.65 54695.55 88888.00 2015-04-21 23:34:22.625 111 12513.95 171.68 54695.53 88888.00 2015-04-21 23:34:22.750 111 12513.98 171.70 54695.53 88888.00 2015-04-21 23:34:22.875 111 12513.95 171.68 54695.53 88888.00 2015-04-21 23:34:23.000 111 12513.92 171.68 54695.53 88888.00 2015-04-21 23:34:23.125 111 12513.92 171.68 54695.57 88888.00 2015-04-21 23:34:23.250 111 12513.85 171.68 54695.55 88888.00 2015-04-21 23:34:23.375 111 12513.90 171.68 54695.55 88888.00 2015-04-21 23:34:23.500 111 12513.90 171.65 54695.53 88888.00 2015-04-21 23:34:23.625 111 12513.88 171.65 54695.53 88888.00 2015-04-21 23:34:23.750 111 12513.85 171.65 54695.55 88888.00 2015-04-21 23:34:23.875 111 12513.83 171.65 54695.55 88888.00 2015-04-21 23:34:24.000 111 12513.83 171.62 54695.53 88888.00 2015-04-21 23:34:24.125 111 12513.85 171.62 54695.55 88888.00 2015-04-21 23:34:24.250 111 12513.83 171.65 54695.53 88888.00 2015-04-21 23:34:24.375 111 12513.88 171.68 54695.55 88888.00 2015-04-21 23:34:24.500 111 12513.85 171.65 54695.55 88888.00 2015-04-21 23:34:24.625 111 12513.85 171.65 54695.55 88888.00 2015-04-21 23:34:24.750 111 12513.88 171.65 54695.53 88888.00 2015-04-21 23:34:24.875 111 12513.85 171.65 54695.50 88888.00 2015-04-21 23:34:25.000 111 12513.85 171.65 54695.53 88888.00 2015-04-21 23:34:25.125 111 12513.88 171.68 54695.57 88888.00 2015-04-21 23:34:25.250 111 12513.88 171.65 54695.55 88888.00 2015-04-21 23:34:25.375 111 12513.92 171.65 54695.55 88888.00 2015-04-21 23:34:25.500 111 12513.90 171.62 54695.55 88888.00 2015-04-21 23:34:25.625 111 12513.85 171.62 54695.55 88888.00 2015-04-21 23:34:25.750 111 12513.88 171.62 54695.55 88888.00 2015-04-21 23:34:25.875 111 12513.95 171.65 54695.55 88888.00 2015-04-21 23:34:26.000 111 12513.92 171.62 54695.53 88888.00 2015-04-21 23:34:26.125 111 12513.88 171.62 54695.55 88888.00 2015-04-21 23:34:26.250 111 12513.92 171.55 54695.55 88888.00 2015-04-21 23:34:26.375 111 12513.95 171.57 54695.55 88888.00 2015-04-21 23:34:26.500 111 12513.90 171.57 54695.57 88888.00 2015-04-21 23:34:26.625 111 12513.80 171.60 54695.57 88888.00 2015-04-21 23:34:26.750 111 12513.80 171.62 54695.57 88888.00 2015-04-21 23:34:26.875 111 12513.85 171.60 54695.55 88888.00 2015-04-21 23:34:27.000 111 12513.88 171.55 54695.55 88888.00 2015-04-21 23:34:27.125 111 12513.88 171.55 54695.57 88888.00 2015-04-21 23:34:27.250 111 12513.85 171.55 54695.60 88888.00 2015-04-21 23:34:27.375 111 12513.88 171.55 54695.60 88888.00 2015-04-21 23:34:27.500 111 12513.92 171.53 54695.60 88888.00 2015-04-21 23:34:27.625 111 12513.92 171.53 54695.55 88888.00 2015-04-21 23:34:27.750 111 12513.90 171.50 54695.53 88888.00 2015-04-21 23:34:27.875 111 12513.92 171.50 54695.55 88888.00 2015-04-21 23:34:28.000 111 12513.95 171.50 54695.55 88888.00 2015-04-21 23:34:28.125 111 12513.98 171.53 54695.55 88888.00 2015-04-21 23:34:28.250 111 12513.92 171.53 54695.57 88888.00 2015-04-21 23:34:28.375 111 12513.95 171.53 54695.57 88888.00 2015-04-21 23:34:28.500 111 12513.92 171.50 54695.57 88888.00 2015-04-21 23:34:28.625 111 12513.88 171.45 54695.55 88888.00 2015-04-21 23:34:28.750 111 12513.88 171.45 54695.55 88888.00 2015-04-21 23:34:28.875 111 12513.90 171.47 54695.55 88888.00 2015-04-21 23:34:29.000 111 12513.80 171.43 54695.53 88888.00 2015-04-21 23:34:29.125 111 12513.80 171.43 54695.55 88888.00 2015-04-21 23:34:29.250 111 12513.80 171.43 54695.60 88888.00 2015-04-21 23:34:29.375 111 12513.77 171.45 54695.60 88888.00 2015-04-21 23:34:29.500 111 12513.83 171.43 54695.57 88888.00 2015-04-21 23:34:29.625 111 12513.80 171.40 54695.57 88888.00 2015-04-21 23:34:29.750 111 12513.73 171.38 54695.57 88888.00 2015-04-21 23:34:29.875 111 12513.67 171.40 54695.55 88888.00 2015-04-21 23:34:30.000 111 12513.67 171.40 54695.55 88888.00 2015-04-21 23:34:30.125 111 12513.70 171.38 54695.55 88888.00 2015-04-21 23:34:30.250 111 12513.70 171.35 54695.53 88888.00 2015-04-21 23:34:30.375 111 12513.75 171.40 54695.57 88888.00 2015-04-21 23:34:30.500 111 12513.77 171.40 54695.60 88888.00 2015-04-21 23:34:30.625 111 12513.77 171.40 54695.62 88888.00 2015-04-21 23:34:30.750 111 12513.77 171.38 54695.60 88888.00 2015-04-21 23:34:30.875 111 12513.75 171.35 54695.57 88888.00 2015-04-21 23:34:31.000 111 12513.75 171.35 54695.53 88888.00 2015-04-21 23:34:31.125 111 12513.85 171.38 54695.57 88888.00 2015-04-21 23:34:31.250 111 12513.90 171.40 54695.57 88888.00 2015-04-21 23:34:31.375 111 12513.88 171.38 54695.57 88888.00 2015-04-21 23:34:31.500 111 12513.80 171.35 54695.60 88888.00 2015-04-21 23:34:31.625 111 12513.80 171.35 54695.62 88888.00 2015-04-21 23:34:31.750 111 12513.77 171.32 54695.60 88888.00 2015-04-21 23:34:31.875 111 12513.77 171.32 54695.60 88888.00 2015-04-21 23:34:32.000 111 12513.75 171.32 54695.55 88888.00 2015-04-21 23:34:32.125 111 12513.73 171.35 54695.57 88888.00 2015-04-21 23:34:32.250 111 12513.75 171.32 54695.62 88888.00 2015-04-21 23:34:32.375 111 12513.80 171.32 54695.62 88888.00 2015-04-21 23:34:32.500 111 12513.77 171.30 54695.57 88888.00 2015-04-21 23:34:32.625 111 12513.77 171.28 54695.57 88888.00 2015-04-21 23:34:32.750 111 12513.75 171.30 54695.60 88888.00 2015-04-21 23:34:32.875 111 12513.75 171.28 54695.60 88888.00 2015-04-21 23:34:33.000 111 12513.73 171.25 54695.60 88888.00 2015-04-21 23:34:33.125 111 12513.75 171.28 54695.60 88888.00 2015-04-21 23:34:33.250 111 12513.75 171.25 54695.62 88888.00 2015-04-21 23:34:33.375 111 12513.75 171.28 54695.60 88888.00 2015-04-21 23:34:33.500 111 12513.73 171.28 54695.57 88888.00 2015-04-21 23:34:33.625 111 12513.77 171.28 54695.57 88888.00 2015-04-21 23:34:33.750 111 12513.83 171.28 54695.62 88888.00 2015-04-21 23:34:33.875 111 12513.77 171.30 54695.62 88888.00 2015-04-21 23:34:34.000 111 12513.70 171.28 54695.60 88888.00 2015-04-21 23:34:34.125 111 12513.70 171.25 54695.60 88888.00 2015-04-21 23:34:34.250 111 12513.67 171.25 54695.62 88888.00 2015-04-21 23:34:34.375 111 12513.65 171.28 54695.65 88888.00 2015-04-21 23:34:34.500 111 12513.65 171.25 54695.65 88888.00 2015-04-21 23:34:34.625 111 12513.70 171.25 54695.62 88888.00 2015-04-21 23:34:34.750 111 12513.70 171.22 54695.62 88888.00 2015-04-21 23:34:34.875 111 12513.65 171.20 54695.60 88888.00 2015-04-21 23:34:35.000 111 12513.62 171.20 54695.57 88888.00 2015-04-21 23:34:35.125 111 12513.58 171.20 54695.62 88888.00 2015-04-21 23:34:35.250 111 12513.48 171.22 54695.60 88888.00 2015-04-21 23:34:35.375 111 12513.52 171.22 54695.62 88888.00 2015-04-21 23:34:35.500 111 12513.62 171.22 54695.65 88888.00 2015-04-21 23:34:35.625 111 12513.55 171.22 54695.65 88888.00 2015-04-21 23:34:35.750 111 12513.55 171.25 54695.68 88888.00 2015-04-21 23:34:35.875 111 12513.60 171.22 54695.65 88888.00 2015-04-21 23:34:36.000 111 12513.60 171.20 54695.62 88888.00 2015-04-21 23:34:36.125 111 12513.52 171.18 54695.62 88888.00 2015-04-21 23:34:36.250 111 12513.50 171.18 54695.65 88888.00 2015-04-21 23:34:36.375 111 12513.55 171.22 54695.65 88888.00 2015-04-21 23:34:36.500 111 12513.58 171.25 54695.65 88888.00 2015-04-21 23:34:36.625 111 12513.58 171.22 54695.65 88888.00 2015-04-21 23:34:36.750 111 12513.52 171.20 54695.60 88888.00 2015-04-21 23:34:36.875 111 12513.55 171.22 54695.62 88888.00 2015-04-21 23:34:37.000 111 12513.55 171.25 54695.60 88888.00 2015-04-21 23:34:37.125 111 12513.55 171.25 54695.60 88888.00 2015-04-21 23:34:37.250 111 12513.50 171.20 54695.65 88888.00 2015-04-21 23:34:37.375 111 12513.48 171.20 54695.65 88888.00 2015-04-21 23:34:37.500 111 12513.40 171.18 54695.65 88888.00 2015-04-21 23:34:37.625 111 12513.40 171.15 54695.62 88888.00 2015-04-21 23:34:37.750 111 12513.38 171.15 54695.62 88888.00 2015-04-21 23:34:37.875 111 12513.40 171.18 54695.65 88888.00 2015-04-21 23:34:38.000 111 12513.42 171.20 54695.65 88888.00 2015-04-21 23:34:38.125 111 12513.40 171.20 54695.68 88888.00 2015-04-21 23:34:38.250 111 12513.35 171.18 54695.65 88888.00 2015-04-21 23:34:38.375 111 12513.33 171.18 54695.65 88888.00 2015-04-21 23:34:38.500 111 12513.30 171.18 54695.65 88888.00 2015-04-21 23:34:38.625 111 12513.35 171.18 54695.65 88888.00 2015-04-21 23:34:38.750 111 12513.40 171.18 54695.68 88888.00 2015-04-21 23:34:38.875 111 12513.33 171.15 54695.65 88888.00 2015-04-21 23:34:39.000 111 12513.23 171.15 54695.62 88888.00 2015-04-21 23:34:39.125 111 12513.17 171.18 54695.65 88888.00 2015-04-21 23:34:39.250 111 12513.20 171.15 54695.68 88888.00 2015-04-21 23:34:39.375 111 12513.25 171.18 54695.68 88888.00 2015-04-21 23:34:39.500 111 12513.30 171.18 54695.65 88888.00 2015-04-21 23:34:39.625 111 12513.30 171.18 54695.65 88888.00 2015-04-21 23:34:39.750 111 12513.25 171.15 54695.68 88888.00 2015-04-21 23:34:39.875 111 12513.25 171.12 54695.65 88888.00 2015-04-21 23:34:40.000 111 12513.25 171.12 54695.65 88888.00 2015-04-21 23:34:40.125 111 12513.23 171.15 54695.70 88888.00 2015-04-21 23:34:40.250 111 12513.15 171.18 54695.70 88888.00 2015-04-21 23:34:40.375 111 12513.12 171.18 54695.70 88888.00 2015-04-21 23:34:40.500 111 12513.08 171.15 54695.68 88888.00 2015-04-21 23:34:40.625 111 12513.15 171.18 54695.70 88888.00 2015-04-21 23:34:40.750 111 12513.17 171.18 54695.70 88888.00 2015-04-21 23:34:40.875 111 12513.12 171.18 54695.70 88888.00 2015-04-21 23:34:41.000 111 12513.08 171.15 54695.70 88888.00 2015-04-21 23:34:41.125 111 12513.15 171.18 54695.70 88888.00 2015-04-21 23:34:41.250 111 12513.12 171.12 54695.70 88888.00 2015-04-21 23:34:41.375 111 12512.98 171.18 54695.70 88888.00 2015-04-21 23:34:41.500 111 12512.67 171.53 54695.78 88888.00 2015-04-21 23:34:41.625 111 12512.67 171.53 54695.70 88888.00 2015-04-21 23:34:41.750 111 12512.92 171.15 54695.65 88888.00 2015-04-21 23:34:41.875 111 12513.08 171.05 54695.72 88888.00 2015-04-21 23:34:42.000 111 12513.05 171.07 54695.72 88888.00 2015-04-21 23:34:42.125 111 12513.05 171.15 54695.75 88888.00 2015-04-21 23:34:42.250 111 12513.02 171.12 54695.75 88888.00 2015-04-21 23:34:42.375 111 12513.02 171.12 54695.70 88888.00 2015-04-21 23:34:42.500 111 12513.05 171.15 54695.72 88888.00 2015-04-21 23:34:42.625 111 12513.05 171.15 54695.72 88888.00 2015-04-21 23:34:42.750 111 12513.10 171.12 54695.75 88888.00 2015-04-21 23:34:42.875 111 12513.08 171.15 54695.75 88888.00 2015-04-21 23:34:43.000 111 12512.98 171.15 54695.75 88888.00 2015-04-21 23:34:43.125 111 12512.90 171.15 54695.78 88888.00 2015-04-21 23:34:43.250 111 12512.88 171.12 54695.75 88888.00 2015-04-21 23:34:43.375 111 12512.88 171.15 54695.72 88888.00 2015-04-21 23:34:43.500 111 12512.85 171.15 54695.72 88888.00 2015-04-21 23:34:43.625 111 12512.83 171.12 54695.70 88888.00 2015-04-21 23:34:43.750 111 12512.83 171.10 54695.72 88888.00 2015-04-21 23:34:43.875 111 12512.83 171.10 54695.72 88888.00 2015-04-21 23:34:44.000 111 12512.90 171.15 54695.72 88888.00 2015-04-21 23:34:44.125 111 12512.92 171.18 54695.75 88888.00 2015-04-21 23:34:44.250 111 12512.90 171.15 54695.75 88888.00 2015-04-21 23:34:44.375 111 12512.88 171.15 54695.75 88888.00 2015-04-21 23:34:44.500 111 12512.92 171.18 54695.72 88888.00 2015-04-21 23:34:44.625 111 12512.98 171.15 54695.72 88888.00 2015-04-21 23:34:44.750 111 12512.95 171.12 54695.75 88888.00 2015-04-21 23:34:44.875 111 12512.92 171.07 54695.75 88888.00 2015-04-21 23:34:45.000 111 12512.92 171.07 54695.75 88888.00 2015-04-21 23:34:45.125 111 12512.85 171.10 54695.75 88888.00 2015-04-21 23:34:45.250 111 12512.83 171.12 54695.78 88888.00 2015-04-21 23:34:45.375 111 12512.90 171.15 54695.75 88888.00 2015-04-21 23:34:45.500 111 12512.85 171.15 54695.78 88888.00 2015-04-21 23:34:45.625 111 12512.80 171.15 54695.75 88888.00 2015-04-21 23:34:45.750 111 12512.80 171.15 54695.75 88888.00 2015-04-21 23:34:45.875 111 12512.80 171.15 54695.75 88888.00 2015-04-21 23:34:46.000 111 12512.88 171.12 54695.75 88888.00 2015-04-21 23:34:46.125 111 12512.92 171.15 54695.75 88888.00 2015-04-21 23:34:46.250 111 12512.92 171.12 54695.75 88888.00 2015-04-21 23:34:46.375 111 12512.92 171.15 54695.75 88888.00 2015-04-21 23:34:46.500 111 12512.90 171.12 54695.78 88888.00 2015-04-21 23:34:46.625 111 12512.90 171.12 54695.80 88888.00 2015-04-21 23:34:46.750 111 12512.88 171.12 54695.80 88888.00 2015-04-21 23:34:46.875 111 12512.88 171.15 54695.78 88888.00 2015-04-21 23:34:47.000 111 12512.85 171.15 54695.78 88888.00 2015-04-21 23:34:47.125 111 12512.83 171.15 54695.78 88888.00 2015-04-21 23:34:47.250 111 12512.83 171.10 54695.78 88888.00 2015-04-21 23:34:47.375 111 12512.92 171.12 54695.75 88888.00 2015-04-21 23:34:47.500 111 12512.90 171.15 54695.75 88888.00 2015-04-21 23:34:47.625 111 12512.85 171.15 54695.78 88888.00 2015-04-21 23:34:47.750 111 12512.88 171.12 54695.78 88888.00 2015-04-21 23:34:47.875 111 12512.88 171.12 54695.72 88888.00 2015-04-21 23:34:48.000 111 12512.85 171.12 54695.75 88888.00 2015-04-21 23:34:48.125 111 12512.85 171.15 54695.78 88888.00 2015-04-21 23:34:48.250 111 12512.83 171.12 54695.78 88888.00 2015-04-21 23:34:48.375 111 12512.83 171.15 54695.75 88888.00 2015-04-21 23:34:48.500 111 12512.88 171.12 54695.78 88888.00 2015-04-21 23:34:48.625 111 12512.90 171.12 54695.78 88888.00 2015-04-21 23:34:48.750 111 12512.83 171.10 54695.78 88888.00 2015-04-21 23:34:48.875 111 12512.80 171.10 54695.78 88888.00 2015-04-21 23:34:49.000 111 12512.83 171.12 54695.78 88888.00 2015-04-21 23:34:49.125 111 12512.85 171.12 54695.78 88888.00 2015-04-21 23:34:49.250 111 12512.83 171.07 54695.80 88888.00 2015-04-21 23:34:49.375 111 12512.77 171.10 54695.78 88888.00 2015-04-21 23:34:49.500 111 12512.75 171.10 54695.78 88888.00 2015-04-21 23:34:49.625 111 12512.75 171.10 54695.75 88888.00 2015-04-21 23:34:49.750 111 12512.73 171.10 54695.75 88888.00 2015-04-21 23:34:49.875 111 12512.77 171.10 54695.75 88888.00 2015-04-21 23:34:50.000 111 12512.77 171.10 54695.72 88888.00 2015-04-21 23:34:50.125 111 12512.77 171.10 54695.78 88888.00 2015-04-21 23:34:50.250 111 12512.75 171.10 54695.80 88888.00 2015-04-21 23:34:50.375 111 12512.73 171.10 54695.78 88888.00 2015-04-21 23:34:50.500 111 12512.70 171.05 54695.78 88888.00 2015-04-21 23:34:50.625 111 12512.67 171.07 54695.78 88888.00 2015-04-21 23:34:50.750 111 12512.70 171.10 54695.80 88888.00 2015-04-21 23:34:50.875 111 12512.73 171.10 54695.80 88888.00 2015-04-21 23:34:51.000 111 12512.73 171.07 54695.78 88888.00 2015-04-21 23:34:51.125 111 12512.65 171.03 54695.75 88888.00 2015-04-21 23:34:51.250 111 12512.65 171.03 54695.78 88888.00 2015-04-21 23:34:51.375 111 12512.75 171.07 54695.82 88888.00 2015-04-21 23:34:51.500 111 12512.75 171.07 54695.82 88888.00 2015-04-21 23:34:51.625 111 12512.73 171.07 54695.82 88888.00 2015-04-21 23:34:51.750 111 12512.73 171.07 54695.82 88888.00 2015-04-21 23:34:51.875 111 12512.70 171.10 54695.82 88888.00 2015-04-21 23:34:52.000 111 12512.65 171.10 54695.80 88888.00 2015-04-21 23:34:52.125 111 12512.65 171.10 54695.80 88888.00 2015-04-21 23:34:52.250 111 12512.70 171.07 54695.82 88888.00 2015-04-21 23:34:52.375 111 12512.73 171.10 54695.80 88888.00 2015-04-21 23:34:52.500 111 12512.67 171.10 54695.80 88888.00 2015-04-21 23:34:52.625 111 12512.60 171.07 54695.78 88888.00 2015-04-21 23:34:52.750 111 12512.58 171.07 54695.82 88888.00 2015-04-21 23:34:52.875 111 12512.55 171.07 54695.80 88888.00 2015-04-21 23:34:53.000 111 12512.58 171.05 54695.80 88888.00 2015-04-21 23:34:53.125 111 12512.60 171.05 54695.80 88888.00 2015-04-21 23:34:53.250 111 12512.62 171.07 54695.80 88888.00 2015-04-21 23:34:53.375 111 12512.62 171.10 54695.80 88888.00 2015-04-21 23:34:53.500 111 12512.58 171.07 54695.82 88888.00 2015-04-21 23:34:53.625 111 12512.52 171.05 54695.80 88888.00 2015-04-21 23:34:53.750 111 12512.52 171.03 54695.78 88888.00 2015-04-21 23:34:53.875 111 12512.55 171.05 54695.78 88888.00 2015-04-21 23:34:54.000 111 12512.50 171.05 54695.78 88888.00 2015-04-21 23:34:54.125 111 12512.42 171.07 54695.78 88888.00 2015-04-21 23:34:54.250 111 12512.42 171.05 54695.82 88888.00 2015-04-21 23:34:54.375 111 12512.45 171.05 54695.80 88888.00 2015-04-21 23:34:54.500 111 12512.50 171.00 54695.80 88888.00 2015-04-21 23:34:54.625 111 12512.52 171.00 54695.80 88888.00 2015-04-21 23:34:54.750 111 12512.55 171.03 54695.82 88888.00 2015-04-21 23:34:54.875 111 12512.55 171.03 54695.85 88888.00 2015-04-21 23:34:55.000 111 12512.50 171.03 54695.82 88888.00 2015-04-21 23:34:55.125 111 12512.50 171.03 54695.82 88888.00 2015-04-21 23:34:55.250 111 12512.42 171.00 54695.80 88888.00 2015-04-21 23:34:55.375 111 12512.42 171.03 54695.80 88888.00 2015-04-21 23:34:55.500 111 12512.50 171.03 54695.80 88888.00 2015-04-21 23:34:55.625 111 12512.52 171.03 54695.78 88888.00 2015-04-21 23:34:55.750 111 12512.52 171.03 54695.78 88888.00 2015-04-21 23:34:55.875 111 12512.52 171.05 54695.80 88888.00 2015-04-21 23:34:56.000 111 12512.50 171.03 54695.80 88888.00 2015-04-21 23:34:56.125 111 12512.48 171.00 54695.85 88888.00 2015-04-21 23:34:56.250 111 12512.45 171.03 54695.88 88888.00 2015-04-21 23:34:56.375 111 12512.45 171.03 54695.85 88888.00 2015-04-21 23:34:56.500 111 12512.48 171.03 54695.82 88888.00 2015-04-21 23:34:56.625 111 12512.52 171.05 54695.82 88888.00 2015-04-21 23:34:56.750 111 12512.50 171.03 54695.85 88888.00 2015-04-21 23:34:56.875 111 12512.48 171.03 54695.82 88888.00 2015-04-21 23:34:57.000 111 12512.52 171.00 54695.82 88888.00 2015-04-21 23:34:57.125 111 12512.55 171.05 54695.82 88888.00 2015-04-21 23:34:57.250 111 12512.52 171.00 54695.82 88888.00 2015-04-21 23:34:57.375 111 12512.48 171.00 54695.85 88888.00 2015-04-21 23:34:57.500 111 12512.45 171.03 54695.85 88888.00 2015-04-21 23:34:57.625 111 12512.40 171.00 54695.85 88888.00 2015-04-21 23:34:57.750 111 12512.40 170.97 54695.85 88888.00 2015-04-21 23:34:57.875 111 12512.45 171.00 54695.85 88888.00 2015-04-21 23:34:58.000 111 12512.48 171.00 54695.85 88888.00 2015-04-21 23:34:58.125 111 12512.48 171.00 54695.88 88888.00 2015-04-21 23:34:58.250 111 12512.45 171.00 54695.85 88888.00 2015-04-21 23:34:58.375 111 12512.45 171.00 54695.82 88888.00 2015-04-21 23:34:58.500 111 12512.45 171.00 54695.80 88888.00 2015-04-21 23:34:58.625 111 12512.42 170.97 54695.82 88888.00 2015-04-21 23:34:58.750 111 12512.40 170.95 54695.82 88888.00 2015-04-21 23:34:58.875 111 12512.38 170.95 54695.85 88888.00 2015-04-21 23:34:59.000 111 12512.38 170.95 54695.82 88888.00 2015-04-21 23:34:59.125 111 12512.40 170.95 54695.85 88888.00 2015-04-21 23:34:59.250 111 12512.45 170.95 54695.82 88888.00 2015-04-21 23:34:59.375 111 12512.45 170.97 54695.82 88888.00 2015-04-21 23:34:59.500 111 12512.42 170.95 54695.82 88888.00 2015-04-21 23:34:59.625 111 12512.45 170.95 54695.82 88888.00 2015-04-21 23:34:59.750 111 12512.45 170.93 54695.80 88888.00 2015-04-21 23:34:59.875 111 12512.48 170.90 54695.85 88888.00 2015-04-21 23:35:00.000 111 12512.48 170.93 54695.85 88888.00 2015-04-21 23:35:00.125 111 12512.45 170.93 54695.82 88888.00 2015-04-21 23:35:00.250 111 12512.48 170.93 54695.85 88888.00 2015-04-21 23:35:00.375 111 12512.52 170.93 54695.85 88888.00 2015-04-21 23:35:00.500 111 12512.55 170.90 54695.88 88888.00 2015-04-21 23:35:00.625 111 12512.50 170.90 54695.82 88888.00 2015-04-21 23:35:00.750 111 12512.55 170.90 54695.85 88888.00 2015-04-21 23:35:00.875 111 12512.50 170.90 54695.82 88888.00 2015-04-21 23:35:01.000 111 12512.42 170.88 54695.80 88888.00 2015-04-21 23:35:01.125 111 12512.42 170.88 54695.82 88888.00 2015-04-21 23:35:01.250 111 12512.42 170.88 54695.85 88888.00 2015-04-21 23:35:01.375 111 12512.40 170.90 54695.85 88888.00 2015-04-21 23:35:01.500 111 12512.45 170.88 54695.85 88888.00 2015-04-21 23:35:01.625 111 12512.52 170.85 54695.80 88888.00 2015-04-21 23:35:01.750 111 12512.45 170.85 54695.82 88888.00 2015-04-21 23:35:01.875 111 12512.48 170.93 54695.88 88888.00 2015-04-21 23:35:02.000 111 12512.45 170.90 54695.85 88888.00 2015-04-21 23:35:02.125 111 12512.45 170.90 54695.85 88888.00 2015-04-21 23:35:02.250 111 12512.40 170.88 54695.85 88888.00 2015-04-21 23:35:02.375 111 12512.42 170.90 54695.85 88888.00 2015-04-21 23:35:02.500 111 12512.33 170.90 54695.85 88888.00 2015-04-21 23:35:02.625 111 12512.40 170.90 54695.88 88888.00 2015-04-21 23:35:02.750 111 12512.45 170.88 54695.90 88888.00 2015-04-21 23:35:02.875 111 12512.48 170.88 54695.88 88888.00 2015-04-21 23:35:03.000 111 12512.48 170.88 54695.88 88888.00 2015-04-21 23:35:03.125 111 12512.45 170.93 54695.88 88888.00 2015-04-21 23:35:03.250 111 12512.33 170.90 54695.88 88888.00 2015-04-21 23:35:03.375 111 12512.33 170.88 54695.85 88888.00 2015-04-21 23:35:03.500 111 12512.33 170.82 54695.85 88888.00 2015-04-21 23:35:03.625 111 12512.30 170.85 54695.82 88888.00 2015-04-21 23:35:03.750 111 12512.35 170.90 54695.88 88888.00 2015-04-21 23:35:03.875 111 12512.40 170.85 54695.88 88888.00 2015-04-21 23:35:04.000 111 12512.45 170.85 54695.85 88888.00 2015-04-21 23:35:04.125 111 12512.52 170.82 54695.82 88888.00 2015-04-21 23:35:04.250 111 12512.48 170.82 54695.82 88888.00 2015-04-21 23:35:04.375 111 12512.40 170.80 54695.82 88888.00 2015-04-21 23:35:04.500 111 12512.45 170.82 54695.82 88888.00 2015-04-21 23:35:04.625 111 12512.52 170.82 54695.88 88888.00 2015-04-21 23:35:04.750 111 12512.55 170.82 54695.85 88888.00 2015-04-21 23:35:04.875 111 12512.50 170.80 54695.88 88888.00 2015-04-21 23:35:05.000 111 12512.48 170.80 54695.88 88888.00 2015-04-21 23:35:05.125 111 12512.48 170.78 54695.88 88888.00 2015-04-21 23:35:05.250 111 12512.42 170.78 54695.88 88888.00 2015-04-21 23:35:05.375 111 12512.40 170.75 54695.88 88888.00 2015-04-21 23:35:05.500 111 12512.42 170.78 54695.90 88888.00 2015-04-21 23:35:05.625 111 12512.42 170.80 54695.90 88888.00 2015-04-21 23:35:05.750 111 12512.42 170.82 54695.88 88888.00 2015-04-21 23:35:05.875 111 12512.38 170.82 54695.85 88888.00 2015-04-21 23:35:06.000 111 12512.38 170.80 54695.85 88888.00 2015-04-21 23:35:06.125 111 12512.38 170.80 54695.88 88888.00 2015-04-21 23:35:06.250 111 12512.35 170.80 54695.85 88888.00 2015-04-21 23:35:06.375 111 12512.38 170.80 54695.82 88888.00 2015-04-21 23:35:06.500 111 12512.38 170.80 54695.82 88888.00 2015-04-21 23:35:06.625 111 12512.38 170.78 54695.85 88888.00 2015-04-21 23:35:06.750 111 12512.45 170.75 54695.85 88888.00 2015-04-21 23:35:06.875 111 12512.45 170.78 54695.85 88888.00 2015-04-21 23:35:07.000 111 12512.45 170.75 54695.85 88888.00 2015-04-21 23:35:07.125 111 12512.45 170.78 54695.82 88888.00 2015-04-21 23:35:07.250 111 12512.45 170.75 54695.88 88888.00 2015-04-21 23:35:07.375 111 12512.52 170.78 54695.85 88888.00 2015-04-21 23:35:07.500 111 12512.50 170.80 54695.88 88888.00 2015-04-21 23:35:07.625 111 12512.48 170.78 54695.88 88888.00 2015-04-21 23:35:07.750 111 12512.52 170.75 54695.88 88888.00 2015-04-21 23:35:07.875 111 12512.52 170.75 54695.85 88888.00 2015-04-21 23:35:08.000 111 12512.48 170.75 54695.85 88888.00 2015-04-21 23:35:08.125 111 12512.42 170.72 54695.85 88888.00 2015-04-21 23:35:08.250 111 12512.45 170.70 54695.88 88888.00 2015-04-21 23:35:08.375 111 12512.55 170.72 54695.88 88888.00 2015-04-21 23:35:08.500 111 12512.50 170.72 54695.88 88888.00 2015-04-21 23:35:08.625 111 12512.45 170.72 54695.88 88888.00 2015-04-21 23:35:08.750 111 12512.50 170.72 54695.88 88888.00 2015-04-21 23:35:08.875 111 12512.48 170.72 54695.80 88888.00 2015-04-21 23:35:09.000 111 12512.52 170.72 54695.80 88888.00 2015-04-21 23:35:09.125 111 12512.50 170.72 54695.85 88888.00 2015-04-21 23:35:09.250 111 12512.42 170.72 54695.85 88888.00 2015-04-21 23:35:09.375 111 12512.38 170.75 54695.85 88888.00 2015-04-21 23:35:09.500 111 12512.40 170.75 54695.85 88888.00 2015-04-21 23:35:09.625 111 12512.40 170.75 54695.82 88888.00 2015-04-21 23:35:09.750 111 12512.38 170.70 54695.82 88888.00 2015-04-21 23:35:09.875 111 12512.35 170.72 54695.85 88888.00 2015-04-21 23:35:10.000 111 12512.38 170.78 54695.88 88888.00 2015-04-21 23:35:10.125 111 12512.42 170.78 54695.85 88888.00 2015-04-21 23:35:10.250 111 12512.38 170.75 54695.85 88888.00 2015-04-21 23:35:10.375 111 12512.45 170.75 54695.85 88888.00 2015-04-21 23:35:10.500 111 12512.48 170.75 54695.85 88888.00 2015-04-21 23:35:10.625 111 12512.45 170.75 54695.82 88888.00 2015-04-21 23:35:10.750 111 12512.40 170.75 54695.82 88888.00 2015-04-21 23:35:10.875 111 12512.42 170.78 54695.80 88888.00 2015-04-21 23:35:11.000 111 12512.42 170.80 54695.80 88888.00 2015-04-21 23:35:11.125 111 12512.40 170.78 54695.82 88888.00 2015-04-21 23:35:11.250 111 12512.33 170.70 54695.80 88888.00 2015-04-21 23:35:11.375 111 12512.35 170.72 54695.80 88888.00 2015-04-21 23:35:11.500 111 12512.38 170.78 54695.82 88888.00 2015-04-21 23:35:11.625 111 12512.45 170.80 54695.80 88888.00 2015-04-21 23:35:11.750 111 12512.50 170.80 54695.80 88888.00 2015-04-21 23:35:11.875 111 12512.55 170.75 54695.82 88888.00 2015-04-21 23:35:12.000 111 12512.52 170.78 54695.82 88888.00 2015-04-21 23:35:12.125 111 12512.50 170.78 54695.85 88888.00 2015-04-21 23:35:12.250 111 12512.52 170.75 54695.80 88888.00 2015-04-21 23:35:12.375 111 12512.55 170.78 54695.80 88888.00 2015-04-21 23:35:12.500 111 12512.55 170.80 54695.80 88888.00 2015-04-21 23:35:12.625 111 12512.58 170.80 54695.80 88888.00 2015-04-21 23:35:12.750 111 12512.52 170.82 54695.80 88888.00 2015-04-21 23:35:12.875 111 12512.52 170.82 54695.80 88888.00 2015-04-21 23:35:13.000 111 12512.50 170.80 54695.78 88888.00 2015-04-21 23:35:13.125 111 12512.50 170.82 54695.80 88888.00 2015-04-21 23:35:13.250 111 12512.52 170.80 54695.82 88888.00 2015-04-21 23:35:13.375 111 12512.55 170.80 54695.82 88888.00 2015-04-21 23:35:13.500 111 12512.55 170.80 54695.82 88888.00 2015-04-21 23:35:13.625 111 12512.52 170.78 54695.85 88888.00 2015-04-21 23:35:13.750 111 12512.52 170.80 54695.85 88888.00 2015-04-21 23:35:13.875 111 12512.55 170.82 54695.82 88888.00 2015-04-21 23:35:14.000 111 12512.58 170.80 54695.82 88888.00 2015-04-21 23:35:14.125 111 12512.55 170.82 54695.88 88888.00 2015-04-21 23:35:14.250 111 12512.50 170.82 54695.88 88888.00 2015-04-21 23:35:14.375 111 12512.48 170.85 54695.88 88888.00 2015-04-21 23:35:14.500 111 12512.45 170.85 54695.88 88888.00 2015-04-21 23:35:14.625 111 12512.40 170.82 54695.88 88888.00 2015-04-21 23:35:14.750 111 12512.50 170.80 54695.88 88888.00 2015-04-21 23:35:14.875 111 12512.58 170.80 54695.88 88888.00 2015-04-21 23:35:15.000 111 12512.52 170.80 54695.88 88888.00 2015-04-21 23:35:15.125 111 12512.52 170.80 54695.88 88888.00 2015-04-21 23:35:15.250 111 12512.52 170.80 54695.88 88888.00 2015-04-21 23:35:15.375 111 12512.58 170.80 54695.85 88888.00 2015-04-21 23:35:15.500 111 12512.60 170.82 54695.82 88888.00 2015-04-21 23:35:15.625 111 12512.62 170.80 54695.85 88888.00 2015-04-21 23:35:15.750 111 12512.60 170.80 54695.85 88888.00 2015-04-21 23:35:15.875 111 12512.58 170.78 54695.85 88888.00 2015-04-21 23:35:16.000 111 12512.58 170.78 54695.82 88888.00 2015-04-21 23:35:16.125 111 12512.67 170.75 54695.82 88888.00 2015-04-21 23:35:16.250 111 12512.70 170.75 54695.85 88888.00 2015-04-21 23:35:16.375 111 12512.67 170.75 54695.82 88888.00 2015-04-21 23:35:16.500 111 12512.65 170.72 54695.82 88888.00 2015-04-21 23:35:16.625 111 12512.62 170.70 54695.82 88888.00 2015-04-21 23:35:16.750 111 12512.62 170.72 54695.85 88888.00 2015-04-21 23:35:16.875 111 12512.67 170.78 54695.82 88888.00 2015-04-21 23:35:17.000 111 12512.67 170.75 54695.82 88888.00 2015-04-21 23:35:17.125 111 12512.73 170.72 54695.82 88888.00 2015-04-21 23:35:17.250 111 12512.73 170.72 54695.85 88888.00 2015-04-21 23:35:17.375 111 12512.70 170.75 54695.85 88888.00 2015-04-21 23:35:17.500 111 12512.67 170.75 54695.85 88888.00 2015-04-21 23:35:17.625 111 12512.70 170.75 54695.82 88888.00 2015-04-21 23:35:17.750 111 12512.60 170.75 54695.80 88888.00 2015-04-21 23:35:17.875 111 12512.55 170.72 54695.80 88888.00 2015-04-21 23:35:18.000 111 12512.55 170.70 54695.80 88888.00 2015-04-21 23:35:18.125 111 12512.60 170.68 54695.78 88888.00 2015-04-21 23:35:18.250 111 12512.62 170.70 54695.82 88888.00 2015-04-21 23:35:18.375 111 12512.62 170.70 54695.80 88888.00 2015-04-21 23:35:18.500 111 12512.60 170.70 54695.78 88888.00 2015-04-21 23:35:18.625 111 12512.60 170.68 54695.78 88888.00 2015-04-21 23:35:18.750 111 12512.50 170.68 54695.78 88888.00 2015-04-21 23:35:18.875 111 12512.50 170.72 54695.75 88888.00 2015-04-21 23:35:19.000 111 12512.58 170.70 54695.75 88888.00 2015-04-21 23:35:19.125 111 12512.60 170.70 54695.75 88888.00 2015-04-21 23:35:19.250 111 12512.58 170.70 54695.75 88888.00 2015-04-21 23:35:19.375 111 12512.60 170.68 54695.75 88888.00 2015-04-21 23:35:19.500 111 12512.60 170.68 54695.78 88888.00 2015-04-21 23:35:19.625 111 12512.60 170.68 54695.80 88888.00 2015-04-21 23:35:19.750 111 12512.60 170.70 54695.78 88888.00 2015-04-21 23:35:19.875 111 12512.62 170.70 54695.78 88888.00 2015-04-21 23:35:20.000 111 12512.62 170.72 54695.78 88888.00 2015-04-21 23:35:20.125 111 12512.70 170.75 54695.78 88888.00 2015-04-21 23:35:20.250 111 12512.70 170.72 54695.78 88888.00 2015-04-21 23:35:20.375 111 12512.65 170.70 54695.75 88888.00 2015-04-21 23:35:20.500 111 12512.65 170.70 54695.78 88888.00 2015-04-21 23:35:20.625 111 12512.67 170.70 54695.78 88888.00 2015-04-21 23:35:20.750 111 12512.60 170.72 54695.78 88888.00 2015-04-21 23:35:20.875 111 12512.58 170.70 54695.78 88888.00 2015-04-21 23:35:21.000 111 12512.62 170.72 54695.78 88888.00 2015-04-21 23:35:21.125 111 12512.65 170.70 54695.75 88888.00 2015-04-21 23:35:21.250 111 12512.60 170.70 54695.78 88888.00 2015-04-21 23:35:21.375 111 12512.55 170.72 54695.75 88888.00 2015-04-21 23:35:21.500 111 12512.58 170.75 54695.78 88888.00 2015-04-21 23:35:21.625 111 12512.60 170.75 54695.75 88888.00 2015-04-21 23:35:21.750 111 12512.65 170.72 54695.72 88888.00 2015-04-21 23:35:21.875 111 12512.67 170.72 54695.75 88888.00 2015-04-21 23:35:22.000 111 12512.62 170.72 54695.75 88888.00 2015-04-21 23:35:22.125 111 12512.60 170.75 54695.75 88888.00 2015-04-21 23:35:22.250 111 12512.62 170.72 54695.75 88888.00 2015-04-21 23:35:22.375 111 12512.73 170.75 54695.75 88888.00 2015-04-21 23:35:22.500 111 12512.70 170.75 54695.72 88888.00 2015-04-21 23:35:22.625 111 12512.62 170.75 54695.75 88888.00 2015-04-21 23:35:22.750 111 12512.58 170.72 54695.75 88888.00 2015-04-21 23:35:22.875 111 12512.55 170.72 54695.75 88888.00 2015-04-21 23:35:23.000 111 12512.52 170.75 54695.72 88888.00 2015-04-21 23:35:23.125 111 12512.58 170.75 54695.75 88888.00 2015-04-21 23:35:23.250 111 12512.62 170.72 54695.72 88888.00 2015-04-21 23:35:23.375 111 12512.65 170.75 54695.72 88888.00 2015-04-21 23:35:23.500 111 12512.62 170.78 54695.70 88888.00 2015-04-21 23:35:23.625 111 12512.60 170.75 54695.70 88888.00 2015-04-21 23:35:23.750 111 12512.65 170.72 54695.70 88888.00 2015-04-21 23:35:23.875 111 12512.67 170.72 54695.72 88888.00 2015-04-21 23:35:24.000 111 12512.67 170.75 54695.72 88888.00 2015-04-21 23:35:24.125 111 12512.62 170.78 54695.75 88888.00 2015-04-21 23:35:24.250 111 12512.67 170.78 54695.75 88888.00 2015-04-21 23:35:24.375 111 12512.73 170.82 54695.72 88888.00 2015-04-21 23:35:24.500 111 12512.70 170.82 54695.70 88888.00 2015-04-21 23:35:24.625 111 12512.60 170.78 54695.70 88888.00 2015-04-21 23:35:24.750 111 12512.58 170.78 54695.70 88888.00 2015-04-21 23:35:24.875 111 12512.65 170.80 54695.72 88888.00 2015-04-21 23:35:25.000 111 12512.73 170.80 54695.72 88888.00 2015-04-21 23:35:25.125 111 12512.70 170.78 54695.70 88888.00 2015-04-21 23:35:25.250 111 12512.65 170.78 54695.72 88888.00 2015-04-21 23:35:25.375 111 12512.62 170.82 54695.72 88888.00 2015-04-21 23:35:25.500 111 12512.70 170.82 54695.72 88888.00 2015-04-21 23:35:25.625 111 12512.67 170.80 54695.70 88888.00 2015-04-21 23:35:25.750 111 12512.65 170.80 54695.70 88888.00 2015-04-21 23:35:25.875 111 12512.67 170.82 54695.68 88888.00 2015-04-21 23:35:26.000 111 12512.65 170.82 54695.65 88888.00 2015-04-21 23:35:26.125 111 12512.73 170.90 54695.68 88888.00 2015-04-21 23:35:26.250 111 12512.77 170.90 54695.72 88888.00 2015-04-21 23:35:26.375 111 12512.83 170.90 54695.72 88888.00 2015-04-21 23:35:26.500 111 12512.85 170.95 54695.75 88888.00 2015-04-21 23:35:26.625 111 12512.77 170.88 54695.72 88888.00 2015-04-21 23:35:26.750 111 12512.75 170.88 54695.70 88888.00 2015-04-21 23:35:26.875 111 12512.75 170.90 54695.72 88888.00 2015-04-21 23:35:27.000 111 12512.73 170.90 54695.70 88888.00 2015-04-21 23:35:27.125 111 12512.67 170.88 54695.70 88888.00 2015-04-21 23:35:27.250 111 12512.62 170.88 54695.70 88888.00 2015-04-21 23:35:27.375 111 12512.65 170.90 54695.70 88888.00 2015-04-21 23:35:27.500 111 12512.65 170.90 54695.70 88888.00 2015-04-21 23:35:27.625 111 12512.62 170.90 54695.68 88888.00 2015-04-21 23:35:27.750 111 12512.62 170.88 54695.68 88888.00 2015-04-21 23:35:27.875 111 12512.58 170.85 54695.68 88888.00 2015-04-21 23:35:28.000 111 12512.60 170.88 54695.65 88888.00 2015-04-21 23:35:28.125 111 12512.70 170.90 54695.70 88888.00 2015-04-21 23:35:28.250 111 12512.73 170.90 54695.68 88888.00 2015-04-21 23:35:28.375 111 12512.73 170.90 54695.68 88888.00 2015-04-21 23:35:28.500 111 12512.70 170.90 54695.68 88888.00 2015-04-21 23:35:28.625 111 12512.73 170.90 54695.65 88888.00 2015-04-21 23:35:28.750 111 12512.75 170.90 54695.65 88888.00 2015-04-21 23:35:28.875 111 12512.70 170.93 54695.65 88888.00 2015-04-21 23:35:29.000 111 12512.70 170.95 54695.65 88888.00 2015-04-21 23:35:29.125 111 12512.77 170.95 54695.68 88888.00 2015-04-21 23:35:29.250 111 12512.80 170.93 54695.65 88888.00 2015-04-21 23:35:29.375 111 12512.80 170.95 54695.65 88888.00 2015-04-21 23:35:29.500 111 12512.77 170.93 54695.65 88888.00 2015-04-21 23:35:29.625 111 12512.80 170.95 54695.65 88888.00 2015-04-21 23:35:29.750 111 12512.88 170.95 54695.68 88888.00 2015-04-21 23:35:29.875 111 12512.85 170.95 54695.70 88888.00 2015-04-21 23:35:30.000 111 12512.77 170.97 54695.65 88888.00 2015-04-21 23:35:30.125 111 12512.77 170.97 54695.62 88888.00 2015-04-21 23:35:30.250 111 12512.77 171.00 54695.62 88888.00 2015-04-21 23:35:30.375 111 12512.83 170.97 54695.65 88888.00 2015-04-21 23:35:30.500 111 12512.83 171.00 54695.65 88888.00 2015-04-21 23:35:30.625 111 12512.80 171.00 54695.62 88888.00 2015-04-21 23:35:30.750 111 12512.77 171.03 54695.62 88888.00 2015-04-21 23:35:30.875 111 12512.77 171.03 54695.62 88888.00 2015-04-21 23:35:31.000 111 12512.80 171.03 54695.60 88888.00 2015-04-21 23:35:31.125 111 12512.85 171.03 54695.65 88888.00 2015-04-21 23:35:31.250 111 12512.95 171.00 54695.68 88888.00 2015-04-21 23:35:31.375 111 12512.90 171.05 54695.65 88888.00 2015-04-21 23:35:31.500 111 12512.85 171.05 54695.62 88888.00 2015-04-21 23:35:31.625 111 12512.85 171.05 54695.62 88888.00 2015-04-21 23:35:31.750 111 12512.85 171.05 54695.62 88888.00 2015-04-21 23:35:31.875 111 12512.80 171.07 54695.62 88888.00 2015-04-21 23:35:32.000 111 12512.85 171.03 54695.65 88888.00 2015-04-21 23:35:32.125 111 12512.88 171.03 54695.62 88888.00 2015-04-21 23:35:32.250 111 12512.88 171.03 54695.62 88888.00 2015-04-21 23:35:32.375 111 12512.88 171.03 54695.62 88888.00 2015-04-21 23:35:32.500 111 12512.88 171.05 54695.62 88888.00 2015-04-21 23:35:32.625 111 12512.83 171.07 54695.62 88888.00 2015-04-21 23:35:32.750 111 12512.80 171.03 54695.62 88888.00 2015-04-21 23:35:32.875 111 12512.83 171.03 54695.60 88888.00 2015-04-21 23:35:33.000 111 12512.88 171.03 54695.57 88888.00 2015-04-21 23:35:33.125 111 12512.98 171.03 54695.60 88888.00 2015-04-21 23:35:33.250 111 12512.92 171.05 54695.62 88888.00 2015-04-21 23:35:33.375 111 12512.88 171.07 54695.62 88888.00 2015-04-21 23:35:33.500 111 12512.92 171.05 54695.62 88888.00 2015-04-21 23:35:33.625 111 12512.98 171.05 54695.60 88888.00 2015-04-21 23:35:33.750 111 12512.95 171.03 54695.57 88888.00 2015-04-21 23:35:33.875 111 12512.98 171.03 54695.57 88888.00 2015-04-21 23:35:34.000 111 12512.98 171.05 54695.55 88888.00 2015-04-21 23:35:34.125 111 12513.00 171.03 54695.55 88888.00 2015-04-21 23:35:34.250 111 12513.00 171.05 54695.57 88888.00 2015-04-21 23:35:34.375 111 12513.02 171.10 54695.57 88888.00 2015-04-21 23:35:34.500 111 12513.00 171.05 54695.55 88888.00 2015-04-21 23:35:34.625 111 12512.95 171.00 54695.53 88888.00 2015-04-21 23:35:34.750 111 12512.92 171.00 54695.53 88888.00 2015-04-21 23:35:34.875 111 12513.02 171.00 54695.53 88888.00 2015-04-21 23:35:35.000 111 12513.02 171.03 54695.50 88888.00 2015-04-21 23:35:35.125 111 12512.98 171.03 54695.50 88888.00 2015-04-21 23:35:35.250 111 12512.92 170.97 54695.53 88888.00 2015-04-21 23:35:35.375 111 12512.95 171.03 54695.53 88888.00 2015-04-21 23:35:35.500 111 12512.95 171.05 54695.53 88888.00 2015-04-21 23:35:35.625 111 12512.90 171.03 54695.50 88888.00 2015-04-21 23:35:35.750 111 12512.95 171.00 54695.50 88888.00 2015-04-21 23:35:35.875 111 12513.02 171.03 54695.53 88888.00 2015-04-21 23:35:36.000 111 12513.05 171.03 54695.50 88888.00 2015-04-21 23:35:36.125 111 12513.00 171.03 54695.50 88888.00 2015-04-21 23:35:36.250 111 12512.95 171.00 54695.50 88888.00 2015-04-21 23:35:36.375 111 12512.95 171.00 54695.47 88888.00 2015-04-21 23:35:36.500 111 12512.95 171.03 54695.50 88888.00 2015-04-21 23:35:36.625 111 12512.92 171.03 54695.50 88888.00 2015-04-21 23:35:36.750 111 12512.98 171.03 54695.53 88888.00 2015-04-21 23:35:36.875 111 12512.95 171.03 54695.53 88888.00 2015-04-21 23:35:37.000 111 12512.95 171.00 54695.50 88888.00 2015-04-21 23:35:37.125 111 12512.95 171.00 54695.53 88888.00 2015-04-21 23:35:37.250 111 12513.00 171.03 54695.55 88888.00 2015-04-21 23:35:37.375 111 12513.00 171.03 54695.50 88888.00 2015-04-21 23:35:37.500 111 12513.02 170.97 54695.50 88888.00 2015-04-21 23:35:37.625 111 12512.98 170.97 54695.50 88888.00 2015-04-21 23:35:37.750 111 12513.00 171.00 54695.53 88888.00 2015-04-21 23:35:37.875 111 12513.02 171.03 54695.50 88888.00 2015-04-21 23:35:38.000 111 12512.95 171.00 54695.47 88888.00 2015-04-21 23:35:38.125 111 12512.90 170.97 54695.47 88888.00 2015-04-21 23:35:38.250 111 12512.88 170.97 54695.50 88888.00 2015-04-21 23:35:38.375 111 12512.92 171.03 54695.50 88888.00 2015-04-21 23:35:38.500 111 12512.90 171.03 54695.47 88888.00 2015-04-21 23:35:38.625 111 12512.88 171.00 54695.45 88888.00 2015-04-21 23:35:38.750 111 12512.85 170.97 54695.47 88888.00 2015-04-21 23:35:38.875 111 12512.85 171.00 54695.53 88888.00 2015-04-21 23:35:39.000 111 12512.95 170.97 54695.50 88888.00 2015-04-21 23:35:39.125 111 12512.98 170.97 54695.47 88888.00 2015-04-21 23:35:39.250 111 12512.95 170.97 54695.47 88888.00 2015-04-21 23:35:39.375 111 12512.95 171.00 54695.47 88888.00 2015-04-21 23:35:39.500 111 12512.98 170.97 54695.47 88888.00 2015-04-21 23:35:39.625 111 12513.05 170.93 54695.47 88888.00 2015-04-21 23:35:39.750 111 12512.62 170.28 54695.03 88888.00 2015-04-21 23:35:39.875 111 12512.40 170.00 54695.05 88888.00 2015-04-21 23:35:40.000 111 12512.50 170.88 54695.60 88888.00 2015-04-21 23:35:40.125 111 12513.00 171.18 54695.80 88888.00 2015-04-21 23:35:40.250 111 12513.12 170.90 54695.57 88888.00 2015-04-21 23:35:40.375 111 12513.00 170.82 54695.50 88888.00 2015-04-21 23:35:40.500 111 12512.95 170.88 54695.53 88888.00 2015-04-21 23:35:40.625 111 12512.98 170.93 54695.57 88888.00 2015-04-21 23:35:40.750 111 12513.00 170.97 54695.57 88888.00 2015-04-21 23:35:40.875 111 12513.02 170.97 54695.60 88888.00 2015-04-21 23:35:41.000 111 12513.08 170.97 54695.57 88888.00 2015-04-21 23:35:41.125 111 12513.02 170.97 54695.53 88888.00 2015-04-21 23:35:41.250 111 12513.00 170.97 54695.53 88888.00 2015-04-21 23:35:41.375 111 12513.08 171.00 54695.50 88888.00 2015-04-21 23:35:41.500 111 12513.05 171.00 54695.50 88888.00 2015-04-21 23:35:41.625 111 12513.00 171.00 54695.47 88888.00 2015-04-21 23:35:41.750 111 12512.98 171.00 54695.47 88888.00 2015-04-21 23:35:41.875 111 12513.05 171.00 54695.45 88888.00 2015-04-21 23:35:42.000 111 12513.10 171.03 54695.45 88888.00 2015-04-21 23:35:42.125 111 12513.15 171.00 54695.50 88888.00 2015-04-21 23:35:42.250 111 12513.12 170.97 54695.47 88888.00 2015-04-21 23:35:42.375 111 12513.08 170.97 54695.45 88888.00 2015-04-21 23:35:42.500 111 12513.10 171.00 54695.47 88888.00 2015-04-21 23:35:42.625 111 12513.20 171.05 54695.47 88888.00 2015-04-21 23:35:42.750 111 12513.17 171.03 54695.47 88888.00 2015-04-21 23:35:42.875 111 12513.17 170.97 54695.40 88888.00 2015-04-21 23:35:43.000 111 12513.12 171.00 54695.40 88888.00 2015-04-21 23:35:43.125 111 12513.05 171.00 54695.40 88888.00 2015-04-21 23:35:43.250 111 12513.08 170.97 54695.43 88888.00 2015-04-21 23:35:43.375 111 12513.20 170.97 54695.43 88888.00 2015-04-21 23:35:43.500 111 12513.20 170.97 54695.40 88888.00 2015-04-21 23:35:43.625 111 12513.20 171.03 54695.40 88888.00 2015-04-21 23:35:43.750 111 12513.17 171.03 54695.40 88888.00 2015-04-21 23:35:43.875 111 12513.15 171.00 54695.40 88888.00 2015-04-21 23:35:44.000 111 12513.12 171.00 54695.40 88888.00 2015-04-21 23:35:44.125 111 12513.17 171.00 54695.40 88888.00 2015-04-21 23:35:44.250 111 12513.25 171.00 54695.43 88888.00 2015-04-21 23:35:44.375 111 12513.30 171.03 54695.43 88888.00 2015-04-21 23:35:44.500 111 12513.20 171.03 54695.43 88888.00 2015-04-21 23:35:44.625 111 12513.20 171.00 54695.45 88888.00 2015-04-21 23:35:44.750 111 12513.25 171.00 54695.43 88888.00 2015-04-21 23:35:44.875 111 12513.25 171.00 54695.40 88888.00 2015-04-21 23:35:45.000 111 12513.23 170.97 54695.38 88888.00 2015-04-21 23:35:45.125 111 12513.23 170.97 54695.40 88888.00 2015-04-21 23:35:45.250 111 12513.23 171.00 54695.38 88888.00 2015-04-21 23:35:45.375 111 12513.23 171.03 54695.38 88888.00 2015-04-21 23:35:45.500 111 12513.25 171.00 54695.38 88888.00 2015-04-21 23:35:45.625 111 12513.33 170.97 54695.35 88888.00 2015-04-21 23:35:45.750 111 12513.35 171.00 54695.38 88888.00 2015-04-21 23:35:45.875 111 12513.30 171.00 54695.35 88888.00 2015-04-21 23:35:46.000 111 12513.30 170.95 54695.35 88888.00 2015-04-21 23:35:46.125 111 12513.27 170.95 54695.35 88888.00 2015-04-21 23:35:46.250 111 12513.17 170.93 54695.35 88888.00 2015-04-21 23:35:46.375 111 12513.17 170.95 54695.35 88888.00 2015-04-21 23:35:46.500 111 12513.20 170.97 54695.35 88888.00 2015-04-21 23:35:46.625 111 12513.27 171.00 54695.38 88888.00 2015-04-21 23:35:46.750 111 12513.40 171.00 54695.40 88888.00 2015-04-21 23:35:46.875 111 12513.40 170.97 54695.38 88888.00 2015-04-21 23:35:47.000 111 12513.35 171.00 54695.35 88888.00 2015-04-21 23:35:47.125 111 12513.30 171.00 54695.38 88888.00 2015-04-21 23:35:47.250 111 12513.33 171.00 54695.38 88888.00 2015-04-21 23:35:47.375 111 12513.38 171.00 54695.35 88888.00 2015-04-21 23:35:47.500 111 12513.42 170.95 54695.32 88888.00 2015-04-21 23:35:47.625 111 12513.38 170.95 54695.32 88888.00 2015-04-21 23:35:47.750 111 12513.30 170.97 54695.32 88888.00 2015-04-21 23:35:47.875 111 12513.35 170.95 54695.32 88888.00 2015-04-21 23:35:48.000 111 12513.40 170.97 54695.32 88888.00 2015-04-21 23:35:48.125 111 12513.45 170.97 54695.32 88888.00 2015-04-21 23:35:48.250 111 12513.48 170.95 54695.35 88888.00 2015-04-21 23:35:48.375 111 12513.48 170.97 54695.38 88888.00 2015-04-21 23:35:48.500 111 12513.42 170.97 54695.35 88888.00 2015-04-21 23:35:48.625 111 12513.40 170.95 54695.35 88888.00 2015-04-21 23:35:48.750 111 12513.40 170.97 54695.35 88888.00 2015-04-21 23:35:48.875 111 12513.40 170.97 54695.35 88888.00 2015-04-21 23:35:49.000 111 12513.40 170.97 54695.35 88888.00 2015-04-21 23:35:49.125 111 12513.40 170.95 54695.35 88888.00 2015-04-21 23:35:49.250 111 12513.45 170.97 54695.32 88888.00 2015-04-21 23:35:49.375 111 12513.55 170.97 54695.28 88888.00 2015-04-21 23:35:49.500 111 12513.48 170.93 54695.30 88888.00 2015-04-21 23:35:49.625 111 12513.48 170.95 54695.30 88888.00 2015-04-21 23:35:49.750 111 12513.50 171.00 54695.30 88888.00 2015-04-21 23:35:49.875 111 12513.48 171.00 54695.30 88888.00 2015-04-21 23:35:50.000 111 12513.48 170.97 54695.30 88888.00 2015-04-21 23:35:50.125 111 12513.55 170.97 54695.35 88888.00 2015-04-21 23:35:50.250 111 12513.48 170.97 54695.32 88888.00 2015-04-21 23:35:50.375 111 12513.48 170.97 54695.30 88888.00 2015-04-21 23:35:50.500 111 12513.40 170.95 54695.28 88888.00 2015-04-21 23:35:50.625 111 12513.33 170.97 54695.28 88888.00 2015-04-21 23:35:50.750 111 12513.38 171.00 54695.28 88888.00 2015-04-21 23:35:50.875 111 12513.42 170.97 54695.30 88888.00 2015-04-21 23:35:51.000 111 12513.48 171.00 54695.28 88888.00 2015-04-21 23:35:51.125 111 12513.52 171.00 54695.30 88888.00 2015-04-21 23:35:51.250 111 12513.50 170.97 54695.28 88888.00 2015-04-21 23:35:51.375 111 12513.52 171.00 54695.30 88888.00 2015-04-21 23:35:51.500 111 12513.52 171.03 54695.30 88888.00 2015-04-21 23:35:51.625 111 12513.50 171.00 54695.28 88888.00 2015-04-21 23:35:51.750 111 12513.50 171.00 54695.30 88888.00 2015-04-21 23:35:51.875 111 12513.55 171.03 54695.28 88888.00 2015-04-21 23:35:52.000 111 12513.55 171.03 54695.28 88888.00 2015-04-21 23:35:52.125 111 12513.55 171.03 54695.28 88888.00 2015-04-21 23:35:52.250 111 12513.52 171.03 54695.28 88888.00 2015-04-21 23:35:52.375 111 12513.52 171.03 54695.28 88888.00 2015-04-21 23:35:52.500 111 12513.55 171.05 54695.28 88888.00 2015-04-21 23:35:52.625 111 12513.52 171.05 54695.30 88888.00 2015-04-21 23:35:52.750 111 12513.55 171.05 54695.30 88888.00 2015-04-21 23:35:52.875 111 12513.58 171.03 54695.28 88888.00 2015-04-21 23:35:53.000 111 12513.60 171.03 54695.25 88888.00 2015-04-21 23:35:53.125 111 12513.62 171.05 54695.28 88888.00 2015-04-21 23:35:53.250 111 12513.62 171.05 54695.30 88888.00 2015-04-21 23:35:53.375 111 12513.55 171.03 54695.28 88888.00 2015-04-21 23:35:53.500 111 12513.58 171.05 54695.25 88888.00 2015-04-21 23:35:53.625 111 12513.58 171.05 54695.25 88888.00 2015-04-21 23:35:53.750 111 12513.55 171.05 54695.28 88888.00 2015-04-21 23:35:53.875 111 12513.58 171.03 54695.28 88888.00 2015-04-21 23:35:54.000 111 12513.62 171.03 54695.25 88888.00 2015-04-21 23:35:54.125 111 12513.65 171.05 54695.25 88888.00 2015-04-21 23:35:54.250 111 12513.70 171.07 54695.28 88888.00 2015-04-21 23:35:54.375 111 12513.73 171.10 54695.30 88888.00 2015-04-21 23:35:54.500 111 12513.67 171.07 54695.28 88888.00 2015-04-21 23:35:54.625 111 12513.60 171.05 54695.28 88888.00 2015-04-21 23:35:54.750 111 12513.60 171.07 54695.25 88888.00 2015-04-21 23:35:54.875 111 12513.62 171.10 54695.28 88888.00 2015-04-21 23:35:55.000 111 12513.67 171.10 54695.28 88888.00 2015-04-21 23:35:55.125 111 12513.65 171.07 54695.28 88888.00 2015-04-21 23:35:55.250 111 12513.67 171.07 54695.30 88888.00 2015-04-21 23:35:55.375 111 12513.65 171.10 54695.25 88888.00 2015-04-21 23:35:55.500 111 12513.60 171.10 54695.25 88888.00 2015-04-21 23:35:55.625 111 12513.58 171.10 54695.28 88888.00 2015-04-21 23:35:55.750 111 12513.60 171.10 54695.25 88888.00 2015-04-21 23:35:55.875 111 12513.65 171.12 54695.28 88888.00 2015-04-21 23:35:56.000 111 12513.67 171.10 54695.25 88888.00 2015-04-21 23:35:56.125 111 12513.65 171.10 54695.28 88888.00 2015-04-21 23:35:56.250 111 12513.70 171.07 54695.28 88888.00 2015-04-21 23:35:56.375 111 12513.70 171.10 54695.25 88888.00 2015-04-21 23:35:56.500 111 12513.73 171.12 54695.28 88888.00 2015-04-21 23:35:56.625 111 12513.73 171.12 54695.28 88888.00 2015-04-21 23:35:56.750 111 12513.75 171.15 54695.28 88888.00 2015-04-21 23:35:56.875 111 12513.70 171.12 54695.30 88888.00 2015-04-21 23:35:57.000 111 12513.70 171.15 54695.30 88888.00 2015-04-21 23:35:57.125 111 12513.65 171.12 54695.25 88888.00 2015-04-21 23:35:57.250 111 12513.52 171.10 54695.22 88888.00 2015-04-21 23:35:57.375 111 12513.58 171.10 54695.22 88888.00 2015-04-21 23:35:57.500 111 12513.62 171.10 54695.25 88888.00 2015-04-21 23:35:57.625 111 12513.67 171.12 54695.28 88888.00 2015-04-21 23:35:57.750 111 12513.70 171.15 54695.28 88888.00 2015-04-21 23:35:57.875 111 12513.75 171.12 54695.25 88888.00 2015-04-21 23:35:58.000 111 12513.73 171.10 54695.22 88888.00 2015-04-21 23:35:58.125 111 12513.70 171.10 54695.22 88888.00 2015-04-21 23:35:58.250 111 12513.67 171.10 54695.20 88888.00 2015-04-21 23:35:58.375 111 12513.73 171.12 54695.20 88888.00 2015-04-21 23:35:58.500 111 12513.75 171.12 54695.22 88888.00 2015-04-21 23:35:58.625 111 12513.75 171.12 54695.20 88888.00 2015-04-21 23:35:58.750 111 12513.70 171.12 54695.22 88888.00 2015-04-21 23:35:58.875 111 12513.67 171.12 54695.22 88888.00 2015-04-21 23:35:59.000 111 12513.70 171.12 54695.22 88888.00 2015-04-21 23:35:59.125 111 12513.73 171.10 54695.22 88888.00 2015-04-21 23:35:59.250 111 12513.73 171.10 54695.25 88888.00 2015-04-21 23:35:59.375 111 12513.75 171.10 54695.22 88888.00 2015-04-21 23:35:59.500 111 12513.70 171.12 54695.22 88888.00 2015-04-21 23:35:59.625 111 12513.67 171.10 54695.22 88888.00 2015-04-21 23:35:59.750 111 12513.77 171.10 54695.22 88888.00 2015-04-21 23:35:59.875 111 12513.85 171.10 54695.25 88888.00 2015-04-21 23:36:00.000 111 12513.85 171.10 54695.25 88888.00 2015-04-21 23:36:00.125 111 12513.75 171.03 54695.20 88888.00 2015-04-21 23:36:00.250 111 12513.77 171.05 54695.22 88888.00 2015-04-21 23:36:00.375 111 12513.80 171.10 54695.20 88888.00 2015-04-21 23:36:00.500 111 12513.83 171.07 54695.20 88888.00 2015-04-21 23:36:00.625 111 12513.80 171.07 54695.20 88888.00 2015-04-21 23:36:00.750 111 12513.77 171.07 54695.22 88888.00 2015-04-21 23:36:00.875 111 12513.80 171.10 54695.25 88888.00 2015-04-21 23:36:01.000 111 12513.80 171.10 54695.25 88888.00 2015-04-21 23:36:01.125 111 12513.77 171.12 54695.25 88888.00 2015-04-21 23:36:01.250 111 12513.77 171.12 54695.25 88888.00 2015-04-21 23:36:01.375 111 12513.85 171.15 54695.22 88888.00 2015-04-21 23:36:01.500 111 12513.92 171.12 54695.22 88888.00 2015-04-21 23:36:01.625 111 12513.90 171.10 54695.22 88888.00 2015-04-21 23:36:01.750 111 12513.85 171.10 54695.22 88888.00 2015-04-21 23:36:01.875 111 12513.83 171.10 54695.20 88888.00 2015-04-21 23:36:02.000 111 12513.88 171.12 54695.22 88888.00 2015-04-21 23:36:02.125 111 12513.88 171.15 54695.25 88888.00 2015-04-21 23:36:02.250 111 12513.85 171.15 54695.22 88888.00 2015-04-21 23:36:02.375 111 12513.98 171.12 54695.25 88888.00 2015-04-21 23:36:02.500 111 12514.00 171.15 54695.25 88888.00 2015-04-21 23:36:02.625 111 12513.88 171.12 54695.22 88888.00 2015-04-21 23:36:02.750 111 12513.80 171.12 54695.20 88888.00 2015-04-21 23:36:02.875 111 12513.85 171.12 54695.20 88888.00 2015-04-21 23:36:03.000 111 12513.88 171.12 54695.20 88888.00 2015-04-21 23:36:03.125 111 12513.80 171.10 54695.22 88888.00 2015-04-21 23:36:03.250 111 12513.77 171.07 54695.20 88888.00 2015-04-21 23:36:03.375 111 12513.80 171.10 54695.20 88888.00 2015-04-21 23:36:03.500 111 12513.83 171.07 54695.20 88888.00 2015-04-21 23:36:03.625 111 12513.80 171.07 54695.20 88888.00 2015-04-21 23:36:03.750 111 12513.83 171.07 54695.22 88888.00 2015-04-21 23:36:03.875 111 12513.77 171.07 54695.25 88888.00 2015-04-21 23:36:04.000 111 12513.73 171.10 54695.22 88888.00 2015-04-21 23:36:04.125 111 12513.67 171.07 54695.22 88888.00 2015-04-21 23:36:04.250 111 12513.75 171.07 54695.25 88888.00 2015-04-21 23:36:04.375 111 12513.85 171.10 54695.25 88888.00 2015-04-21 23:36:04.500 111 12513.85 171.10 54695.22 88888.00 2015-04-21 23:36:04.625 111 12513.83 171.10 54695.25 88888.00 2015-04-21 23:36:04.750 111 12513.85 171.07 54695.22 88888.00 2015-04-21 23:36:04.875 111 12513.92 171.10 54695.22 88888.00 2015-04-21 23:36:05.000 111 12513.95 171.12 54695.22 88888.00 2015-04-21 23:36:05.125 111 12513.90 171.10 54695.25 88888.00 2015-04-21 23:36:05.250 111 12513.85 171.05 54695.20 88888.00 2015-04-21 23:36:05.375 111 12513.85 171.03 54695.18 88888.00 2015-04-21 23:36:05.500 111 12513.88 171.05 54695.20 88888.00 2015-04-21 23:36:05.625 111 12513.98 171.07 54695.22 88888.00 2015-04-21 23:36:05.750 111 12514.02 171.07 54695.25 88888.00 2015-04-21 23:36:05.875 111 12513.95 171.10 54695.25 88888.00 2015-04-21 23:36:06.000 111 12513.90 171.10 54695.22 88888.00 2015-04-21 23:36:06.125 111 12513.90 171.07 54695.20 88888.00 2015-04-21 23:36:06.250 111 12513.90 171.07 54695.18 88888.00 2015-04-21 23:36:06.375 111 12513.92 171.07 54695.15 88888.00 2015-04-21 23:36:06.500 111 12513.95 171.12 54695.20 88888.00 2015-04-21 23:36:06.625 111 12513.98 171.12 54695.22 88888.00 2015-04-21 23:36:06.750 111 12513.98 171.10 54695.22 88888.00 2015-04-21 23:36:06.875 111 12513.95 171.07 54695.22 88888.00 2015-04-21 23:36:07.000 111 12513.92 171.07 54695.22 88888.00 2015-04-21 23:36:07.125 111 12513.92 171.07 54695.25 88888.00 2015-04-21 23:36:07.250 111 12513.88 171.05 54695.25 88888.00 2015-04-21 23:36:07.375 111 12513.90 171.05 54695.25 88888.00 2015-04-21 23:36:07.500 111 12513.90 171.07 54695.25 88888.00 2015-04-21 23:36:07.625 111 12513.92 171.05 54695.28 88888.00 2015-04-21 23:36:07.750 111 12513.98 171.05 54695.25 88888.00 2015-04-21 23:36:07.875 111 12513.92 171.03 54695.22 88888.00 2015-04-21 23:36:08.000 111 12513.83 171.00 54695.22 88888.00 2015-04-21 23:36:08.125 111 12513.85 171.00 54695.22 88888.00 2015-04-21 23:36:08.250 111 12513.85 171.03 54695.20 88888.00 2015-04-21 23:36:08.375 111 12513.85 171.03 54695.20 88888.00 2015-04-21 23:36:08.500 111 12513.88 171.03 54695.22 88888.00 2015-04-21 23:36:08.625 111 12513.95 171.03 54695.22 88888.00 2015-04-21 23:36:08.750 111 12514.00 171.00 54695.20 88888.00 2015-04-21 23:36:08.875 111 12513.98 171.00 54695.22 88888.00 2015-04-21 23:36:09.000 111 12513.90 171.00 54695.22 88888.00 2015-04-21 23:36:09.125 111 12513.83 171.00 54695.25 88888.00 2015-04-21 23:36:09.250 111 12513.83 170.97 54695.25 88888.00 2015-04-21 23:36:09.375 111 12513.85 170.97 54695.22 88888.00 2015-04-21 23:36:09.500 111 12513.83 171.00 54695.22 88888.00 2015-04-21 23:36:09.625 111 12513.85 171.00 54695.25 88888.00 2015-04-21 23:36:09.750 111 12513.88 171.00 54695.22 88888.00 2015-04-21 23:36:09.875 111 12513.90 171.00 54695.25 88888.00 2015-04-21 23:36:10.000 111 12513.88 171.03 54695.25 88888.00 2015-04-21 23:36:10.125 111 12513.83 171.03 54695.25 88888.00 2015-04-21 23:36:10.250 111 12513.77 171.00 54695.28 88888.00 2015-04-21 23:36:10.375 111 12513.80 170.97 54695.28 88888.00 2015-04-21 23:36:10.500 111 12513.85 170.95 54695.28 88888.00 2015-04-21 23:36:10.625 111 12513.83 170.97 54695.25 88888.00 2015-04-21 23:36:10.750 111 12513.83 171.00 54695.28 88888.00 2015-04-21 23:36:10.875 111 12513.80 171.00 54695.28 88888.00 2015-04-21 23:36:11.000 111 12513.77 170.97 54695.25 88888.00 2015-04-21 23:36:11.125 111 12513.77 171.00 54695.30 88888.00 2015-04-21 23:36:11.250 111 12513.73 171.00 54695.30 88888.00 2015-04-21 23:36:11.375 111 12513.75 171.03 54695.28 88888.00 2015-04-21 23:36:11.500 111 12513.77 170.97 54695.30 88888.00 2015-04-21 23:36:11.625 111 12513.77 170.97 54695.30 88888.00 2015-04-21 23:36:11.750 111 12513.67 171.00 54695.28 88888.00 2015-04-21 23:36:11.875 111 12513.67 171.00 54695.28 88888.00 2015-04-21 23:36:12.000 111 12513.75 170.97 54695.25 88888.00 2015-04-21 23:36:12.125 111 12513.77 171.03 54695.30 88888.00 2015-04-21 23:36:12.250 111 12513.80 171.05 54695.28 88888.00 2015-04-21 23:36:12.375 111 12513.77 171.05 54695.28 88888.00 2015-04-21 23:36:12.500 111 12513.70 171.03 54695.25 88888.00 2015-04-21 23:36:12.625 111 12513.70 171.00 54695.30 88888.00 2015-04-21 23:36:12.750 111 12513.70 171.00 54695.32 88888.00 2015-04-21 23:36:12.875 111 12513.70 171.00 54695.35 88888.00 2015-04-21 23:36:13.000 111 12513.73 171.03 54695.35 88888.00 2015-04-21 23:36:13.125 111 12513.67 171.00 54695.32 88888.00 2015-04-21 23:36:13.250 111 12513.70 171.00 54695.32 88888.00 2015-04-21 23:36:13.375 111 12513.77 171.00 54695.35 88888.00 2015-04-21 23:36:13.500 111 12513.77 171.05 54695.35 88888.00 2015-04-21 23:36:13.625 111 12513.70 171.00 54695.38 88888.00 2015-04-21 23:36:13.750 111 12513.70 171.00 54695.35 88888.00 2015-04-21 23:36:13.875 111 12513.70 171.05 54695.38 88888.00 2015-04-21 23:36:14.000 111 12513.70 171.07 54695.35 88888.00 2015-04-21 23:36:14.125 111 12513.73 171.07 54695.35 88888.00 2015-04-21 23:36:14.250 111 12513.73 171.03 54695.38 88888.00 2015-04-21 23:36:14.375 111 12513.73 171.05 54695.35 88888.00 2015-04-21 23:36:14.500 111 12513.70 171.03 54695.38 88888.00 2015-04-21 23:36:14.625 111 12513.67 171.03 54695.35 88888.00 2015-04-21 23:36:14.750 111 12513.65 171.00 54695.32 88888.00 2015-04-21 23:36:14.875 111 12513.62 171.03 54695.35 88888.00 2015-04-21 23:36:15.000 111 12513.65 171.03 54695.38 88888.00 2015-04-21 23:36:15.125 111 12513.70 171.03 54695.40 88888.00 2015-04-21 23:36:15.250 111 12513.75 171.00 54695.40 88888.00 2015-04-21 23:36:15.375 111 12513.77 171.03 54695.35 88888.00 2015-04-21 23:36:15.500 111 12513.80 171.03 54695.35 88888.00 2015-04-21 23:36:15.625 111 12513.77 171.05 54695.35 88888.00 2015-04-21 23:36:15.750 111 12513.73 171.05 54695.35 88888.00 2015-04-21 23:36:15.875 111 12513.70 171.03 54695.38 88888.00 2015-04-21 23:36:16.000 111 12513.70 171.05 54695.38 88888.00 2015-04-21 23:36:16.125 111 12513.65 171.07 54695.38 88888.00 2015-04-21 23:36:16.250 111 12513.62 171.05 54695.38 88888.00 2015-04-21 23:36:16.375 111 12513.67 171.05 54695.35 88888.00 2015-04-21 23:36:16.500 111 12513.65 171.03 54695.35 88888.00 2015-04-21 23:36:16.625 111 12513.67 171.03 54695.32 88888.00 2015-04-21 23:36:16.750 111 12513.65 171.05 54695.38 88888.00 2015-04-21 23:36:16.875 111 12513.62 171.05 54695.38 88888.00 2015-04-21 23:36:17.000 111 12513.65 171.05 54695.38 88888.00 2015-04-21 23:36:17.125 111 12513.67 171.07 54695.35 88888.00 2015-04-21 23:36:17.250 111 12513.70 171.05 54695.38 88888.00 2015-04-21 23:36:17.375 111 12513.67 171.05 54695.38 88888.00 2015-04-21 23:36:17.500 111 12513.67 171.03 54695.40 88888.00 2015-04-21 23:36:17.625 111 12513.65 171.07 54695.40 88888.00 2015-04-21 23:36:17.750 111 12513.62 171.07 54695.43 88888.00 2015-04-21 23:36:17.875 111 12513.60 171.10 54695.43 88888.00 2015-04-21 23:36:18.000 111 12513.58 171.05 54695.43 88888.00 2015-04-21 23:36:18.125 111 12513.60 171.05 54695.40 88888.00 2015-04-21 23:36:18.250 111 12513.58 171.03 54695.40 88888.00 2015-04-21 23:36:18.375 111 12513.58 171.05 54695.40 88888.00 2015-04-21 23:36:18.500 111 12513.50 171.05 54695.40 88888.00 2015-04-21 23:36:18.625 111 12513.45 171.07 54695.40 88888.00 2015-04-21 23:36:18.750 111 12513.50 171.05 54695.40 88888.00 2015-04-21 23:36:18.875 111 12513.58 171.03 54695.40 88888.00 2015-04-21 23:36:19.000 111 12513.58 171.00 54695.40 88888.00 2015-04-21 23:36:19.125 111 12513.58 171.05 54695.43 88888.00 2015-04-21 23:36:19.250 111 12513.60 171.05 54695.40 88888.00 2015-04-21 23:36:19.375 111 12513.58 171.05 54695.43 88888.00 2015-04-21 23:36:19.500 111 12513.55 171.03 54695.43 88888.00 2015-04-21 23:36:19.625 111 12513.60 171.07 54695.45 88888.00 2015-04-21 23:36:19.750 111 12513.58 171.07 54695.43 88888.00 2015-04-21 23:36:19.875 111 12513.60 171.03 54695.43 88888.00 2015-04-21 23:36:20.000 111 12513.60 171.03 54695.43 88888.00 2015-04-21 23:36:20.125 111 12513.52 171.03 54695.40 88888.00 2015-04-21 23:36:20.250 111 12513.48 171.03 54695.43 88888.00 2015-04-21 23:36:20.375 111 12513.50 171.03 54695.43 88888.00 2015-04-21 23:36:20.500 111 12513.50 171.05 54695.47 88888.00 2015-04-21 23:36:20.625 111 12513.52 171.05 54695.45 88888.00 2015-04-21 23:36:20.750 111 12513.48 171.05 54695.43 88888.00 2015-04-21 23:36:20.875 111 12513.45 171.05 54695.45 88888.00 2015-04-21 23:36:21.000 111 12513.40 171.05 54695.43 88888.00 2015-04-21 23:36:21.125 111 12513.42 171.07 54695.45 88888.00 2015-04-21 23:36:21.250 111 12513.45 171.03 54695.45 88888.00 2015-04-21 23:36:21.375 111 12513.45 171.03 54695.45 88888.00 2015-04-21 23:36:21.500 111 12513.42 171.03 54695.45 88888.00 2015-04-21 23:36:21.625 111 12513.42 171.03 54695.45 88888.00 2015-04-21 23:36:21.750 111 12513.45 171.05 54695.47 88888.00 2015-04-21 23:36:21.875 111 12513.42 171.05 54695.47 88888.00 2015-04-21 23:36:22.000 111 12513.42 171.05 54695.45 88888.00 2015-04-21 23:36:22.125 111 12513.40 171.03 54695.47 88888.00 2015-04-21 23:36:22.250 111 12513.38 171.03 54695.47 88888.00 2015-04-21 23:36:22.375 111 12513.38 171.00 54695.50 88888.00 2015-04-21 23:36:22.500 111 12513.33 171.03 54695.47 88888.00 2015-04-21 23:36:22.625 111 12513.27 171.05 54695.50 88888.00 2015-04-21 23:36:22.750 111 12513.33 171.00 54695.47 88888.00 2015-04-21 23:36:22.875 111 12513.35 171.00 54695.47 88888.00 2015-04-21 23:36:23.000 111 12513.35 171.05 54695.47 88888.00 2015-04-21 23:36:23.125 111 12513.33 171.03 54695.50 88888.00 2015-04-21 23:36:23.250 111 12513.38 171.03 54695.50 88888.00 2015-04-21 23:36:23.375 111 12513.38 171.03 54695.47 88888.00 2015-04-21 23:36:23.500 111 12513.33 171.05 54695.50 88888.00 2015-04-21 23:36:23.625 111 12513.35 171.05 54695.50 88888.00 2015-04-21 23:36:23.750 111 12513.40 171.05 54695.50 88888.00 2015-04-21 23:36:23.875 111 12513.35 171.03 54695.50 88888.00 2015-04-21 23:36:24.000 111 12513.30 171.03 54695.50 88888.00 2015-04-21 23:36:24.125 111 12513.35 171.03 54695.53 88888.00 2015-04-21 23:36:24.250 111 12513.38 171.03 54695.53 88888.00 2015-04-21 23:36:24.375 111 12513.42 171.05 54695.53 88888.00 2015-04-21 23:36:24.500 111 12513.38 171.05 54695.53 88888.00 2015-04-21 23:36:24.625 111 12513.33 171.05 54695.50 88888.00 2015-04-21 23:36:24.750 111 12513.30 171.03 54695.53 88888.00 2015-04-21 23:36:24.875 111 12513.33 171.03 54695.55 88888.00 2015-04-21 23:36:25.000 111 12513.33 171.05 54695.53 88888.00 2015-04-21 23:36:25.125 111 12513.27 171.05 54695.53 88888.00 2015-04-21 23:36:25.250 111 12513.25 171.05 54695.53 88888.00 2015-04-21 23:36:25.375 111 12513.27 171.05 54695.50 88888.00 2015-04-21 23:36:25.500 111 12513.25 171.05 54695.55 88888.00 2015-04-21 23:36:25.625 111 12513.25 171.03 54695.55 88888.00 2015-04-21 23:36:25.750 111 12513.25 171.00 54695.53 88888.00 2015-04-21 23:36:25.875 111 12513.23 171.03 54695.53 88888.00 2015-04-21 23:36:26.000 111 12513.20 171.03 54695.55 88888.00 2015-04-21 23:36:26.125 111 12513.27 171.00 54695.55 88888.00 2015-04-21 23:36:26.250 111 12513.25 170.97 54695.57 88888.00 2015-04-21 23:36:26.375 111 12513.27 171.00 54695.55 88888.00 2015-04-21 23:36:26.500 111 12513.27 171.00 54695.55 88888.00 2015-04-21 23:36:26.625 111 12513.23 171.00 54695.55 88888.00 2015-04-21 23:36:26.750 111 12513.27 171.00 54695.55 88888.00 2015-04-21 23:36:26.875 111 12513.30 170.97 54695.53 88888.00 2015-04-21 23:36:27.000 111 12513.30 170.95 54695.53 88888.00 2015-04-21 23:36:27.125 111 12513.30 170.95 54695.55 88888.00 2015-04-21 23:36:27.250 111 12513.33 170.95 54695.55 88888.00 2015-04-21 23:36:27.375 111 12513.38 170.97 54695.53 88888.00 2015-04-21 23:36:27.500 111 12513.35 170.95 54695.53 88888.00 2015-04-21 23:36:27.625 111 12513.33 170.95 54695.50 88888.00 2015-04-21 23:36:27.750 111 12513.25 170.95 54695.47 88888.00 2015-04-21 23:36:27.875 111 12513.25 171.00 54695.53 88888.00 2015-04-21 23:36:28.000 111 12513.25 171.00 54695.53 88888.00 2015-04-21 23:36:28.125 111 12513.27 170.97 54695.55 88888.00 2015-04-21 23:36:28.250 111 12513.30 170.97 54695.57 88888.00 2015-04-21 23:36:28.375 111 12513.27 170.97 54695.55 88888.00 2015-04-21 23:36:28.500 111 12513.27 170.95 54695.55 88888.00 2015-04-21 23:36:28.625 111 12513.27 170.95 54695.55 88888.00 2015-04-21 23:36:28.750 111 12513.33 171.00 54695.60 88888.00 2015-04-21 23:36:28.875 111 12513.35 171.00 54695.57 88888.00 2015-04-21 23:36:29.000 111 12513.30 170.95 54695.55 88888.00 2015-04-21 23:36:29.125 111 12513.30 170.95 54695.55 88888.00 2015-04-21 23:36:29.250 111 12513.30 170.95 54695.60 88888.00 2015-04-21 23:36:29.375 111 12513.30 171.00 54695.60 88888.00 2015-04-21 23:36:29.500 111 12513.33 171.00 54695.60 88888.00 2015-04-21 23:36:29.625 111 12513.30 170.97 54695.60 88888.00 2015-04-21 23:36:29.750 111 12513.27 171.00 54695.60 88888.00 2015-04-21 23:36:29.875 111 12513.27 170.97 54695.62 88888.00 2015-04-21 23:36:30.000 111 12513.27 170.95 54695.62 88888.00 2015-04-21 23:36:30.125 111 12513.30 170.97 54695.62 88888.00 2015-04-21 23:36:30.250 111 12513.33 170.97 54695.62 88888.00 2015-04-21 23:36:30.375 111 12513.27 171.00 54695.62 88888.00 2015-04-21 23:36:30.500 111 12513.25 170.95 54695.62 88888.00 2015-04-21 23:36:30.625 111 12513.27 170.95 54695.62 88888.00 2015-04-21 23:36:30.750 111 12513.30 170.97 54695.62 88888.00 2015-04-21 23:36:30.875 111 12513.30 170.97 54695.65 88888.00 2015-04-21 23:36:31.000 111 12513.35 170.97 54695.65 88888.00 2015-04-21 23:36:31.125 111 12513.33 170.95 54695.68 88888.00 2015-04-21 23:36:31.250 111 12513.25 170.95 54695.68 88888.00 2015-04-21 23:36:31.375 111 12513.23 170.97 54695.65 88888.00 2015-04-21 23:36:31.500 111 12513.17 170.97 54695.60 88888.00 2015-04-21 23:36:31.625 111 12513.20 170.97 54695.60 88888.00 2015-04-21 23:36:31.750 111 12513.23 170.97 54695.62 88888.00 2015-04-21 23:36:31.875 111 12513.23 171.00 54695.65 88888.00 2015-04-21 23:36:32.000 111 12513.25 171.00 54695.62 88888.00 2015-04-21 23:36:32.125 111 12513.27 170.97 54695.65 88888.00 2015-04-21 23:36:32.250 111 12513.20 170.95 54695.65 88888.00 2015-04-21 23:36:32.375 111 12513.15 170.95 54695.65 88888.00 2015-04-21 23:36:32.500 111 12513.12 171.00 54695.65 88888.00 2015-04-21 23:36:32.625 111 12513.15 171.00 54695.65 88888.00 2015-04-21 23:36:32.750 111 12513.12 171.00 54695.65 88888.00 2015-04-21 23:36:32.875 111 12513.15 171.00 54695.65 88888.00 2015-04-21 23:36:33.000 111 12513.20 171.03 54695.65 88888.00 2015-04-21 23:36:33.125 111 12513.23 171.05 54695.68 88888.00 2015-04-21 23:36:33.250 111 12513.15 171.03 54695.68 88888.00 2015-04-21 23:36:33.375 111 12513.12 171.00 54695.68 88888.00 2015-04-21 23:36:33.500 111 12513.12 171.00 54695.65 88888.00 2015-04-21 23:36:33.625 111 12513.17 171.00 54695.62 88888.00 2015-04-21 23:36:33.750 111 12513.20 171.05 54695.62 88888.00 2015-04-21 23:36:33.875 111 12513.20 171.05 54695.65 88888.00 2015-04-21 23:36:34.000 111 12513.20 171.03 54695.65 88888.00 2015-04-21 23:36:34.125 111 12513.17 171.00 54695.62 88888.00 2015-04-21 23:36:34.250 111 12513.12 171.00 54695.65 88888.00 2015-04-21 23:36:34.375 111 12513.10 171.03 54695.65 88888.00 2015-04-21 23:36:34.500 111 12513.05 171.07 54695.62 88888.00 2015-04-21 23:36:34.625 111 12513.10 171.03 54695.62 88888.00 2015-04-21 23:36:34.750 111 12513.15 171.07 54695.65 88888.00 2015-04-21 23:36:34.875 111 12513.17 171.12 54695.65 88888.00 2015-04-21 23:36:35.000 111 12513.15 171.07 54695.62 88888.00 2015-04-21 23:36:35.125 111 12513.08 171.03 54695.62 88888.00 2015-04-21 23:36:35.250 111 12513.10 171.05 54695.65 88888.00 2015-04-21 23:36:35.375 111 12513.10 171.07 54695.65 88888.00 2015-04-21 23:36:35.500 111 12513.10 171.10 54695.65 88888.00 2015-04-21 23:36:35.625 111 12513.10 171.10 54695.65 88888.00 2015-04-21 23:36:35.750 111 12513.10 171.12 54695.65 88888.00 2015-04-21 23:36:35.875 111 12513.10 171.12 54695.65 88888.00 2015-04-21 23:36:36.000 111 12513.15 171.12 54695.62 88888.00 2015-04-21 23:36:36.125 111 12513.17 171.12 54695.65 88888.00 2015-04-21 23:36:36.250 111 12513.17 171.12 54695.68 88888.00 2015-04-21 23:36:36.375 111 12513.20 171.12 54695.65 88888.00 2015-04-21 23:36:36.500 111 12513.20 171.12 54695.65 88888.00 2015-04-21 23:36:36.625 111 12513.20 171.12 54695.62 88888.00 2015-04-21 23:36:36.750 111 12513.12 171.12 54695.65 88888.00 2015-04-21 23:36:36.875 111 12513.10 171.12 54695.68 88888.00 2015-04-21 23:36:37.000 111 12513.17 171.15 54695.68 88888.00 2015-04-21 23:36:37.125 111 12513.20 171.15 54695.68 88888.00 2015-04-21 23:36:37.250 111 12513.15 171.12 54695.65 88888.00 2015-04-21 23:36:37.375 111 12513.15 171.15 54695.65 88888.00 2015-04-21 23:36:37.500 111 12513.17 171.15 54695.65 88888.00 2015-04-21 23:36:37.625 111 12513.15 171.15 54695.65 88888.00 2015-04-21 23:36:37.750 111 12513.10 171.15 54695.65 88888.00 2015-04-21 23:36:37.875 111 12513.10 171.12 54695.62 88888.00 2015-04-21 23:36:38.000 111 12513.08 171.15 54695.65 88888.00 2015-04-21 23:36:38.125 111 12513.08 171.18 54695.70 88888.00 2015-04-21 23:36:38.250 111 12513.17 171.15 54695.70 88888.00 2015-04-21 23:36:38.375 111 12513.23 171.18 54695.72 88888.00 2015-04-21 23:36:38.500 111 12513.17 171.18 54695.70 88888.00 2015-04-21 23:36:38.625 111 12513.12 171.15 54695.68 88888.00 2015-04-21 23:36:38.750 111 12513.12 171.15 54695.68 88888.00 2015-04-21 23:36:38.875 111 12513.10 171.15 54695.68 88888.00 2015-04-21 23:36:39.000 111 12513.10 171.15 54695.68 88888.00 2015-04-21 23:36:39.125 111 12513.10 171.18 54695.70 88888.00 2015-04-21 23:36:39.250 111 12512.98 171.18 54695.68 88888.00 2015-04-21 23:36:39.375 111 12513.00 171.15 54695.68 88888.00 2015-04-21 23:36:39.500 111 12513.05 171.15 54695.65 88888.00 2015-04-21 23:36:39.625 111 12513.10 171.15 54695.68 88888.00 2015-04-21 23:36:39.750 111 12513.10 171.18 54695.68 88888.00 2015-04-21 23:36:39.875 111 12513.17 171.18 54695.70 88888.00 2015-04-21 23:36:40.000 111 12513.20 171.20 54695.68 88888.00 2015-04-21 23:36:40.125 111 12513.15 171.20 54695.68 88888.00 2015-04-21 23:36:40.250 111 12513.05 171.18 54695.68 88888.00 2015-04-21 23:36:40.375 111 12513.05 171.18 54695.65 88888.00 2015-04-21 23:36:40.500 111 12513.08 171.18 54695.65 88888.00 2015-04-21 23:36:40.625 111 12513.15 171.20 54695.68 88888.00 2015-04-21 23:36:40.750 111 12513.25 171.20 54695.68 88888.00 2015-04-21 23:36:40.875 111 12513.20 171.18 54695.65 88888.00 2015-04-21 23:36:41.000 111 12513.12 171.15 54695.65 88888.00 2015-04-21 23:36:41.125 111 12513.15 171.18 54695.65 88888.00 2015-04-21 23:36:41.250 111 12513.10 171.20 54695.68 88888.00 2015-04-21 23:36:41.375 111 12513.12 171.20 54695.68 88888.00 2015-04-21 23:36:41.500 111 12513.17 171.20 54695.68 88888.00 2015-04-21 23:36:41.625 111 12513.15 171.20 54695.68 88888.00 2015-04-21 23:36:41.750 111 12513.12 171.20 54695.68 88888.00 2015-04-21 23:36:41.875 111 12513.15 171.18 54695.68 88888.00 2015-04-21 23:36:42.000 111 12513.12 171.20 54695.68 88888.00 2015-04-21 23:36:42.125 111 12513.17 171.20 54695.68 88888.00 2015-04-21 23:36:42.250 111 12513.17 171.20 54695.70 88888.00 2015-04-21 23:36:42.375 111 12513.20 171.20 54695.65 88888.00 2015-04-21 23:36:42.500 111 12513.23 171.18 54695.68 88888.00 2015-04-21 23:36:42.625 111 12513.23 171.20 54695.68 88888.00 2015-04-21 23:36:42.750 111 12513.17 171.22 54695.68 88888.00 2015-04-21 23:36:42.875 111 12513.17 171.20 54695.65 88888.00 2015-04-21 23:36:43.000 111 12513.15 171.20 54695.68 88888.00 2015-04-21 23:36:43.125 111 12513.15 171.22 54695.68 88888.00 2015-04-21 23:36:43.250 111 12513.15 171.18 54695.70 88888.00 2015-04-21 23:36:43.375 111 12513.20 171.20 54695.70 88888.00 2015-04-21 23:36:43.500 111 12513.23 171.20 54695.70 88888.00 2015-04-21 23:36:43.625 111 12513.23 171.20 54695.68 88888.00 2015-04-21 23:36:43.750 111 12513.17 171.20 54695.68 88888.00 2015-04-21 23:36:43.875 111 12513.15 171.22 54695.68 88888.00 2015-04-21 23:36:44.000 111 12513.15 171.22 54695.68 88888.00 2015-04-21 23:36:44.125 111 12513.20 171.22 54695.70 88888.00 2015-04-21 23:36:44.250 111 12513.23 171.20 54695.68 88888.00 2015-04-21 23:36:44.375 111 12513.25 171.22 54695.68 88888.00 2015-04-21 23:36:44.500 111 12513.25 171.25 54695.70 88888.00 2015-04-21 23:36:44.625 111 12513.27 171.22 54695.70 88888.00 2015-04-21 23:36:44.750 111 12513.23 171.20 54695.70 88888.00 2015-04-21 23:36:44.875 111 12513.17 171.18 54695.65 88888.00 2015-04-21 23:36:45.000 111 12513.25 171.18 54695.68 88888.00 2015-04-21 23:36:45.125 111 12513.33 171.22 54695.70 88888.00 2015-04-21 23:36:45.250 111 12513.30 171.22 54695.72 88888.00 2015-04-21 23:36:45.375 111 12513.27 171.20 54695.70 88888.00 2015-04-21 23:36:45.500 111 12513.23 171.22 54695.70 88888.00 2015-04-21 23:36:45.625 111 12513.23 171.22 54695.70 88888.00 2015-04-21 23:36:45.750 111 12513.27 171.20 54695.70 88888.00 2015-04-21 23:36:45.875 111 12513.27 171.20 54695.68 88888.00 2015-04-21 23:36:46.000 111 12513.27 171.20 54695.68 88888.00 2015-04-21 23:36:46.125 111 12513.25 171.20 54695.70 88888.00 2015-04-21 23:36:46.250 111 12513.25 171.20 54695.70 88888.00 2015-04-21 23:36:46.375 111 12513.27 171.20 54695.70 88888.00 2015-04-21 23:36:46.500 111 12513.27 171.18 54695.70 88888.00 2015-04-21 23:36:46.625 111 12513.30 171.20 54695.70 88888.00 2015-04-21 23:36:46.750 111 12513.25 171.18 54695.68 88888.00 2015-04-21 23:36:46.875 111 12513.23 171.15 54695.70 88888.00 2015-04-21 23:36:47.000 111 12513.17 171.18 54695.70 88888.00 2015-04-21 23:36:47.125 111 12513.15 171.18 54695.68 88888.00 2015-04-21 23:36:47.250 111 12513.15 171.18 54695.70 88888.00 2015-04-21 23:36:47.375 111 12513.20 171.18 54695.70 88888.00 2015-04-21 23:36:47.500 111 12513.23 171.18 54695.72 88888.00 2015-04-21 23:36:47.625 111 12513.30 171.18 54695.72 88888.00 2015-04-21 23:36:47.750 111 12513.30 171.15 54695.72 88888.00 2015-04-21 23:36:47.875 111 12513.25 171.15 54695.72 88888.00 2015-04-21 23:36:48.000 111 12513.17 171.15 54695.72 88888.00 2015-04-21 23:36:48.125 111 12513.20 171.15 54695.70 88888.00 2015-04-21 23:36:48.250 111 12513.20 171.18 54695.72 88888.00 2015-04-21 23:36:48.375 111 12513.23 171.15 54695.70 88888.00 2015-04-21 23:36:48.500 111 12513.25 171.15 54695.70 88888.00 2015-04-21 23:36:48.625 111 12513.25 171.18 54695.70 88888.00 2015-04-21 23:36:48.750 111 12513.15 171.18 54695.72 88888.00 2015-04-21 23:36:48.875 111 12513.08 171.18 54695.72 88888.00 2015-04-21 23:36:49.000 111 12513.10 171.20 54695.72 88888.00 2015-04-21 23:36:49.125 111 12513.23 171.20 54695.72 88888.00 2015-04-21 23:36:49.250 111 12513.27 171.15 54695.75 88888.00 2015-04-21 23:36:49.375 111 12513.25 171.15 54695.72 88888.00 2015-04-21 23:36:49.500 111 12513.20 171.18 54695.72 88888.00 2015-04-21 23:36:49.625 111 12513.23 171.22 54695.72 88888.00 2015-04-21 23:36:49.750 111 12513.17 171.20 54695.72 88888.00 2015-04-21 23:36:49.875 111 12513.17 171.18 54695.72 88888.00 2015-04-21 23:36:50.000 111 12513.20 171.18 54695.72 88888.00 2015-04-21 23:36:50.125 111 12513.17 171.18 54695.75 88888.00 2015-04-21 23:36:50.250 111 12513.17 171.18 54695.75 88888.00 2015-04-21 23:36:50.375 111 12513.17 171.20 54695.72 88888.00 2015-04-21 23:36:50.500 111 12513.15 171.20 54695.70 88888.00 2015-04-21 23:36:50.625 111 12513.10 171.20 54695.72 88888.00 2015-04-21 23:36:50.750 111 12513.10 171.20 54695.75 88888.00 2015-04-21 23:36:50.875 111 12513.12 171.20 54695.75 88888.00 2015-04-21 23:36:51.000 111 12513.12 171.22 54695.75 88888.00 2015-04-21 23:36:51.125 111 12513.08 171.22 54695.78 88888.00 2015-04-21 23:36:51.250 111 12513.02 171.20 54695.72 88888.00 2015-04-21 23:36:51.375 111 12513.00 171.20 54695.70 88888.00 2015-04-21 23:36:51.500 111 12513.02 171.20 54695.72 88888.00 2015-04-21 23:36:51.625 111 12513.05 171.22 54695.75 88888.00 2015-04-21 23:36:51.750 111 12513.02 171.25 54695.78 88888.00 2015-04-21 23:36:51.875 111 12513.02 171.25 54695.75 88888.00 2015-04-21 23:36:52.000 111 12513.02 171.25 54695.72 88888.00 2015-04-21 23:36:52.125 111 12513.08 171.25 54695.75 88888.00 2015-04-21 23:36:52.250 111 12513.10 171.22 54695.75 88888.00 2015-04-21 23:36:52.375 111 12513.10 171.22 54695.72 88888.00 2015-04-21 23:36:52.500 111 12513.05 171.22 54695.72 88888.00 2015-04-21 23:36:52.625 111 12513.08 171.25 54695.72 88888.00 2015-04-21 23:36:52.750 111 12513.08 171.28 54695.75 88888.00 2015-04-21 23:36:52.875 111 12513.05 171.25 54695.72 88888.00 2015-04-21 23:36:53.000 111 12513.05 171.25 54695.70 88888.00 2015-04-21 23:36:53.125 111 12513.05 171.30 54695.70 88888.00 2015-04-21 23:36:53.250 111 12513.12 171.30 54695.70 88888.00 2015-04-21 23:36:53.375 111 12513.12 171.32 54695.72 88888.00 2015-04-21 23:36:53.500 111 12513.12 171.32 54695.72 88888.00 2015-04-21 23:36:53.625 111 12513.10 171.28 54695.70 88888.00 2015-04-21 23:36:53.750 111 12513.12 171.28 54695.72 88888.00 2015-04-21 23:36:53.875 111 12513.12 171.28 54695.72 88888.00 2015-04-21 23:36:54.000 111 12513.15 171.32 54695.72 88888.00 2015-04-21 23:36:54.125 111 12513.17 171.30 54695.72 88888.00 2015-04-21 23:36:54.250 111 12513.15 171.35 54695.72 88888.00 2015-04-21 23:36:54.375 111 12513.17 171.35 54695.75 88888.00 2015-04-21 23:36:54.500 111 12513.23 171.38 54695.72 88888.00 2015-04-21 23:36:54.625 111 12513.20 171.35 54695.75 88888.00 2015-04-21 23:36:54.750 111 12513.20 171.38 54695.75 88888.00 2015-04-21 23:36:54.875 111 12513.17 171.38 54695.75 88888.00 2015-04-21 23:36:55.000 111 12513.17 171.40 54695.72 88888.00 2015-04-21 23:36:55.125 111 12513.20 171.38 54695.75 88888.00 2015-04-21 23:36:55.250 111 12513.25 171.38 54695.75 88888.00 2015-04-21 23:36:55.375 111 12513.27 171.40 54695.72 88888.00 2015-04-21 23:36:55.500 111 12513.30 171.43 54695.75 88888.00 2015-04-21 23:36:55.625 111 12513.30 171.40 54695.72 88888.00 2015-04-21 23:36:55.750 111 12513.17 171.40 54695.70 88888.00 2015-04-21 23:36:55.875 111 12513.17 171.40 54695.72 88888.00 2015-04-21 23:36:56.000 111 12513.15 171.40 54695.70 88888.00 2015-04-21 23:36:56.125 111 12513.20 171.43 54695.70 88888.00 2015-04-21 23:36:56.250 111 12513.27 171.43 54695.72 88888.00 2015-04-21 23:36:56.375 111 12513.30 171.45 54695.70 88888.00 2015-04-21 23:36:56.500 111 12513.25 171.43 54695.70 88888.00 2015-04-21 23:36:56.625 111 12513.20 171.43 54695.68 88888.00 2015-04-21 23:36:56.750 111 12513.20 171.43 54695.68 88888.00 2015-04-21 23:36:56.875 111 12513.20 171.45 54695.68 88888.00 2015-04-21 23:36:57.000 111 12513.20 171.47 54695.68 88888.00 2015-04-21 23:36:57.125 111 12513.20 171.50 54695.68 88888.00 2015-04-21 23:36:57.250 111 12513.20 171.53 54695.68 88888.00 2015-04-21 23:36:57.375 111 12513.23 171.55 54695.68 88888.00 2015-04-21 23:36:57.500 111 12513.17 171.57 54695.68 88888.00 2015-04-21 23:36:57.625 111 12513.17 171.57 54695.68 88888.00 2015-04-21 23:36:57.750 111 12513.25 171.57 54695.65 88888.00 2015-04-21 23:36:57.875 111 12513.30 171.55 54695.68 88888.00 2015-04-21 23:36:58.000 111 12513.27 171.57 54695.65 88888.00 2015-04-21 23:36:58.125 111 12513.30 171.57 54695.68 88888.00 2015-04-21 23:36:58.250 111 12513.33 171.57 54695.70 88888.00 2015-04-21 23:36:58.375 111 12513.33 171.60 54695.65 88888.00 2015-04-21 23:36:58.500 111 12513.35 171.62 54695.65 88888.00 2015-04-21 23:36:58.625 111 12513.38 171.62 54695.68 88888.00 2015-04-21 23:36:58.750 111 12513.40 171.60 54695.68 88888.00 2015-04-21 23:36:58.875 111 12513.45 171.62 54695.68 88888.00 2015-04-21 23:36:59.000 111 12513.38 171.62 54695.68 88888.00 2015-04-21 23:36:59.125 111 12513.33 171.60 54695.68 88888.00 2015-04-21 23:36:59.250 111 12513.35 171.60 54695.68 88888.00 2015-04-21 23:36:59.375 111 12513.38 171.68 54695.65 88888.00 2015-04-21 23:36:59.500 111 12513.45 171.65 54695.65 88888.00 2015-04-21 23:36:59.625 111 12513.52 171.65 54695.65 88888.00 2015-04-21 23:36:59.750 111 12513.42 171.65 54695.62 88888.00 2015-04-21 23:36:59.875 111 12513.35 171.65 54695.62 88888.00 2015-04-21 23:37:00.000 111 12513.35 171.68 54695.62 88888.00 2015-04-21 23:37:00.125 111 12513.38 171.65 54695.65 88888.00 2015-04-21 23:37:00.250 111 12513.40 171.65 54695.65 88888.00 2015-04-21 23:37:00.375 111 12513.42 171.68 54695.62 88888.00 2015-04-21 23:37:00.500 111 12513.42 171.68 54695.62 88888.00 2015-04-21 23:37:00.625 111 12513.45 171.70 54695.65 88888.00 2015-04-21 23:37:00.750 111 12513.48 171.70 54695.65 88888.00 2015-04-21 23:37:00.875 111 12513.48 171.68 54695.65 88888.00 2015-04-21 23:37:01.000 111 12513.52 171.65 54695.60 88888.00 2015-04-21 23:37:01.125 111 12513.55 171.68 54695.68 88888.00 2015-04-21 23:37:01.250 111 12513.52 171.70 54695.70 88888.00 2015-04-21 23:37:01.375 111 12513.52 171.70 54695.68 88888.00 2015-04-21 23:37:01.500 111 12513.52 171.70 54695.68 88888.00 2015-04-21 23:37:01.625 111 12513.50 171.70 54695.68 88888.00 2015-04-21 23:37:01.750 111 12513.48 171.70 54695.68 88888.00 2015-04-21 23:37:01.875 111 12513.48 171.72 54695.65 88888.00 2015-04-21 23:37:02.000 111 12513.48 171.70 54695.65 88888.00 2015-04-21 23:37:02.125 111 12513.50 171.70 54695.65 88888.00 2015-04-21 23:37:02.250 111 12513.45 171.65 54695.62 88888.00 2015-04-21 23:37:02.375 111 12513.42 171.68 54695.62 88888.00 2015-04-21 23:37:02.500 111 12513.52 171.70 54695.62 88888.00 2015-04-21 23:37:02.625 111 12513.62 171.70 54695.62 88888.00 2015-04-21 23:37:02.750 111 12513.65 171.70 54695.57 88888.00 2015-04-21 23:37:02.875 111 12513.62 171.70 54695.57 88888.00 2015-04-21 23:37:03.000 111 12513.50 171.72 54695.55 88888.00 2015-04-21 23:37:03.125 111 12513.45 171.75 54695.57 88888.00 2015-04-21 23:37:03.250 111 12513.40 171.72 54695.60 88888.00 2015-04-21 23:37:03.375 111 12513.42 171.72 54695.60 88888.00 2015-04-21 23:37:03.500 111 12513.48 171.75 54695.57 88888.00 2015-04-21 23:37:03.625 111 12513.55 171.75 54695.60 88888.00 2015-04-21 23:37:03.750 111 12513.52 171.78 54695.60 88888.00 2015-04-21 23:37:03.875 111 12513.55 171.80 54695.62 88888.00 2015-04-21 23:37:04.000 111 12513.55 171.78 54695.60 88888.00 2015-04-21 23:37:04.125 111 12513.67 171.85 54695.62 88888.00 2015-04-21 23:37:04.250 111 12513.65 171.80 54695.62 88888.00 2015-04-21 23:37:04.375 111 12513.65 171.82 54695.65 88888.00 2015-04-21 23:37:04.500 111 12513.60 171.82 54695.65 88888.00 2015-04-21 23:37:04.625 111 12513.58 171.80 54695.57 88888.00 2015-04-21 23:37:04.750 111 12513.58 171.80 54695.60 88888.00 2015-04-21 23:37:04.875 111 12513.55 171.80 54695.60 88888.00 2015-04-21 23:37:05.000 111 12513.52 171.80 54695.60 88888.00 2015-04-21 23:37:05.125 111 12513.52 171.82 54695.57 88888.00 2015-04-21 23:37:05.250 111 12513.52 171.75 54695.60 88888.00 2015-04-21 23:37:05.375 111 12513.58 171.78 54695.60 88888.00 2015-04-21 23:37:05.500 111 12513.58 171.78 54695.62 88888.00 2015-04-21 23:37:05.625 111 12513.58 171.78 54695.60 88888.00 2015-04-21 23:37:05.750 111 12513.52 171.80 54695.57 88888.00 2015-04-21 23:37:05.875 111 12513.55 171.78 54695.60 88888.00 2015-04-21 23:37:06.000 111 12513.52 171.80 54695.60 88888.00 2015-04-21 23:37:06.125 111 12513.27 171.95 54695.70 88888.00 2015-04-21 23:37:06.250 111 12513.17 172.50 54696.05 88888.00 2015-04-21 23:37:06.375 111 12513.40 172.57 54695.97 88888.00 2015-04-21 23:37:06.500 111 12513.40 172.03 54695.68 88888.00 2015-04-21 23:37:06.625 111 12513.45 171.72 54695.60 88888.00 2015-04-21 23:37:06.750 111 12513.42 171.72 54695.62 88888.00 2015-04-21 23:37:06.875 111 12513.48 171.80 54695.65 88888.00 2015-04-21 23:37:07.000 111 12513.50 171.80 54695.65 88888.00 2015-04-21 23:37:07.125 111 12513.45 171.82 54695.65 88888.00 2015-04-21 23:37:07.250 111 12513.40 171.82 54695.62 88888.00 2015-04-21 23:37:07.375 111 12513.42 171.85 54695.60 88888.00 2015-04-21 23:37:07.500 111 12513.48 171.88 54695.62 88888.00 2015-04-21 23:37:07.625 111 12513.52 171.88 54695.60 88888.00 2015-04-21 23:37:07.750 111 12513.50 171.88 54695.62 88888.00 2015-04-21 23:37:07.875 111 12513.50 171.85 54695.62 88888.00 2015-04-21 23:37:08.000 111 12513.50 171.88 54695.60 88888.00 2015-04-21 23:37:08.125 111 12513.48 171.90 54695.65 88888.00 2015-04-21 23:37:08.250 111 12513.48 171.85 54695.62 88888.00 2015-04-21 23:37:08.375 111 12513.58 171.88 54695.62 88888.00 2015-04-21 23:37:08.500 111 12513.60 171.90 54695.60 88888.00 2015-04-21 23:37:08.625 111 12513.60 171.93 54695.62 88888.00 2015-04-21 23:37:08.750 111 12513.58 171.90 54695.62 88888.00 2015-04-21 23:37:08.875 111 12513.55 171.88 54695.60 88888.00 2015-04-21 23:37:09.000 111 12513.55 171.85 54695.60 88888.00 2015-04-21 23:37:09.125 111 12513.60 171.88 54695.57 88888.00 2015-04-21 23:37:09.250 111 12513.58 171.85 54695.55 88888.00 2015-04-21 23:37:09.375 111 12513.65 171.90 54695.55 88888.00 2015-04-21 23:37:09.500 111 12513.65 171.90 54695.57 88888.00 2015-04-21 23:37:09.625 111 12513.58 171.90 54695.60 88888.00 2015-04-21 23:37:09.750 111 12513.58 171.90 54695.60 88888.00 2015-04-21 23:37:09.875 111 12513.60 171.90 54695.60 88888.00 2015-04-21 23:37:10.000 111 12513.65 171.90 54695.60 88888.00 2015-04-21 23:37:10.125 111 12513.60 171.88 54695.57 88888.00 2015-04-21 23:37:10.250 111 12513.58 171.88 54695.60 88888.00 2015-04-21 23:37:10.375 111 12513.60 171.88 54695.57 88888.00 2015-04-21 23:37:10.500 111 12513.60 171.85 54695.60 88888.00 2015-04-21 23:37:10.625 111 12513.60 171.85 54695.60 88888.00 2015-04-21 23:37:10.750 111 12513.60 171.85 54695.60 88888.00 2015-04-21 23:37:10.875 111 12513.62 171.88 54695.57 88888.00 2015-04-21 23:37:11.000 111 12513.60 171.88 54695.55 88888.00 2015-04-21 23:37:11.125 111 12513.60 171.85 54695.60 88888.00 2015-04-21 23:37:11.250 111 12513.60 171.85 54695.60 88888.00 2015-04-21 23:37:11.375 111 12513.55 171.88 54695.57 88888.00 2015-04-21 23:37:11.500 111 12513.55 171.90 54695.60 88888.00 2015-04-21 23:37:11.625 111 12513.58 171.88 54695.57 88888.00 2015-04-21 23:37:11.750 111 12513.67 171.90 54695.57 88888.00 2015-04-21 23:37:11.875 111 12513.67 171.90 54695.57 88888.00 2015-04-21 23:37:12.000 111 12513.62 171.90 54695.57 88888.00 2015-04-21 23:37:12.125 111 12513.62 171.90 54695.57 88888.00 2015-04-21 23:37:12.250 111 12513.55 171.90 54695.57 88888.00 2015-04-21 23:37:12.375 111 12513.55 171.88 54695.55 88888.00 2015-04-21 23:37:12.500 111 12513.58 171.88 54695.60 88888.00 2015-04-21 23:37:12.625 111 12513.62 171.93 54695.57 88888.00 2015-04-21 23:37:12.750 111 12513.67 171.95 54695.57 88888.00 2015-04-21 23:37:12.875 111 12513.67 171.95 54695.53 88888.00 2015-04-21 23:37:13.000 111 12513.65 171.95 54695.53 88888.00 2015-04-21 23:37:13.125 111 12513.60 171.95 54695.55 88888.00 2015-04-21 23:37:13.250 111 12513.62 171.90 54695.55 88888.00 2015-04-21 23:37:13.375 111 12513.65 171.93 54695.55 88888.00 2015-04-21 23:37:13.500 111 12513.62 171.93 54695.55 88888.00 2015-04-21 23:37:13.625 111 12513.62 171.95 54695.55 88888.00 2015-04-21 23:37:13.750 111 12513.67 171.93 54695.57 88888.00 2015-04-21 23:37:13.875 111 12513.65 171.95 54695.60 88888.00 2015-04-21 23:37:14.000 111 12513.62 171.93 54695.57 88888.00 2015-04-21 23:37:14.125 111 12513.60 171.95 54695.60 88888.00 2015-04-21 23:37:14.250 111 12513.58 171.95 54695.60 88888.00 2015-04-21 23:37:14.375 111 12513.60 171.95 54695.57 88888.00 2015-04-21 23:37:14.500 111 12513.65 171.97 54695.57 88888.00 2015-04-21 23:37:14.625 111 12513.67 171.97 54695.57 88888.00 2015-04-21 23:37:14.750 111 12513.65 171.95 54695.55 88888.00 2015-04-21 23:37:14.875 111 12513.75 171.93 54695.55 88888.00 2015-04-21 23:37:15.000 111 12513.80 171.97 54695.53 88888.00 2015-04-21 23:37:15.125 111 12513.77 171.97 54695.57 88888.00 2015-04-21 23:37:15.250 111 12513.70 171.95 54695.57 88888.00 2015-04-21 23:37:15.375 111 12513.73 171.93 54695.55 88888.00 2015-04-21 23:37:15.500 111 12513.73 171.93 54695.57 88888.00 2015-04-21 23:37:15.625 111 12513.73 171.97 54695.57 88888.00 2015-04-21 23:37:15.750 111 12513.70 171.97 54695.60 88888.00 2015-04-21 23:37:15.875 111 12513.67 171.97 54695.60 88888.00 2015-04-21 23:37:16.000 111 12513.70 171.95 54695.57 88888.00 2015-04-21 23:37:16.125 111 12513.70 171.93 54695.57 88888.00 2015-04-21 23:37:16.250 111 12513.67 171.90 54695.57 88888.00 2015-04-21 23:37:16.375 111 12513.73 171.93 54695.55 88888.00 2015-04-21 23:37:16.500 111 12513.67 171.95 54695.55 88888.00 2015-04-21 23:37:16.625 111 12513.73 171.95 54695.53 88888.00 2015-04-21 23:37:16.750 111 12513.73 171.95 54695.55 88888.00 2015-04-21 23:37:16.875 111 12513.70 171.95 54695.53 88888.00 2015-04-21 23:37:17.000 111 12513.70 171.97 54695.50 88888.00 2015-04-21 23:37:17.125 111 12513.70 171.95 54695.53 88888.00 2015-04-21 23:37:17.250 111 12513.70 171.93 54695.53 88888.00 2015-04-21 23:37:17.375 111 12513.67 171.95 54695.53 88888.00 2015-04-21 23:37:17.500 111 12513.70 171.95 54695.53 88888.00 2015-04-21 23:37:17.625 111 12513.73 171.95 54695.53 88888.00 2015-04-21 23:37:17.750 111 12513.73 171.95 54695.53 88888.00 2015-04-21 23:37:17.875 111 12513.73 171.95 54695.53 88888.00 2015-04-21 23:37:18.000 111 12513.92 172.07 54695.62 88888.00 2015-04-21 23:37:18.125 111 12513.92 172.05 54695.60 88888.00 2015-04-21 23:37:18.250 111 12513.80 171.95 54695.50 88888.00 2015-04-21 23:37:18.375 111 12513.77 171.95 54695.50 88888.00 2015-04-21 23:37:18.500 111 12513.83 171.95 54695.53 88888.00 2015-04-21 23:37:18.625 111 12513.85 171.97 54695.50 88888.00 2015-04-21 23:37:18.750 111 12513.80 171.97 54695.50 88888.00 2015-04-21 23:37:18.875 111 12513.73 171.95 54695.53 88888.00 2015-04-21 23:37:19.000 111 12513.75 171.97 54695.50 88888.00 2015-04-21 23:37:19.125 111 12513.77 171.97 54695.55 88888.00 2015-04-21 23:37:19.250 111 12513.77 171.97 54695.55 88888.00 2015-04-21 23:37:19.375 111 12513.80 171.95 54695.53 88888.00 2015-04-21 23:37:19.500 111 12513.77 171.97 54695.53 88888.00 2015-04-21 23:37:19.625 111 12513.75 171.95 54695.53 88888.00 2015-04-21 23:37:19.750 111 12513.73 171.97 54695.55 88888.00 2015-04-21 23:37:19.875 111 12513.70 171.97 54695.57 88888.00 2015-04-21 23:37:20.000 111 12513.65 171.95 54695.53 88888.00 2015-04-21 23:37:20.125 111 12513.65 171.97 54695.53 88888.00 2015-04-21 23:37:20.250 111 12513.67 171.97 54695.53 88888.00 2015-04-21 23:37:20.375 111 12513.75 171.97 54695.53 88888.00 2015-04-21 23:37:20.500 111 12513.75 172.00 54695.53 88888.00 2015-04-21 23:37:20.625 111 12513.70 172.00 54695.53 88888.00 2015-04-21 23:37:20.750 111 12513.67 172.00 54695.55 88888.00 2015-04-21 23:37:20.875 111 12513.65 171.97 54695.53 88888.00 2015-04-21 23:37:21.000 111 12513.65 171.97 54695.55 88888.00 2015-04-21 23:37:21.125 111 12513.67 172.00 54695.55 88888.00 2015-04-21 23:37:21.250 111 12513.62 171.97 54695.53 88888.00 2015-04-21 23:37:21.375 111 12513.65 172.00 54695.50 88888.00 2015-04-21 23:37:21.500 111 12513.67 171.97 54695.50 88888.00 2015-04-21 23:37:21.625 111 12513.67 171.97 54695.53 88888.00 2015-04-21 23:37:21.750 111 12513.67 171.97 54695.50 88888.00 2015-04-21 23:37:21.875 111 12513.73 171.97 54695.53 88888.00 2015-04-21 23:37:22.000 111 12513.77 172.00 54695.50 88888.00 2015-04-21 23:37:22.125 111 12513.75 172.00 54695.55 88888.00 2015-04-21 23:37:22.250 111 12513.65 172.00 54695.55 88888.00 2015-04-21 23:37:22.375 111 12513.65 172.03 54695.55 88888.00 2015-04-21 23:37:22.500 111 12513.67 172.03 54695.53 88888.00 2015-04-21 23:37:22.625 111 12513.67 172.05 54695.55 88888.00 2015-04-21 23:37:22.750 111 12513.70 172.05 54695.57 88888.00 2015-04-21 23:37:22.875 111 12513.67 172.03 54695.55 88888.00 2015-04-21 23:37:23.000 111 12513.70 172.05 54695.55 88888.00 2015-04-21 23:37:23.125 111 12513.70 172.00 54695.57 88888.00 2015-04-21 23:37:23.250 111 12513.70 172.03 54695.57 88888.00 2015-04-21 23:37:23.375 111 12513.67 172.05 54695.55 88888.00 2015-04-21 23:37:23.500 111 12513.73 172.07 54695.55 88888.00 2015-04-21 23:37:23.625 111 12513.77 172.05 54695.53 88888.00 2015-04-21 23:37:23.750 111 12513.77 172.07 54695.53 88888.00 2015-04-21 23:37:23.875 111 12513.75 172.03 54695.55 88888.00 2015-04-21 23:37:24.000 111 12513.73 172.00 54695.55 88888.00 2015-04-21 23:37:24.125 111 12513.75 172.03 54695.55 88888.00 2015-04-21 23:37:24.250 111 12513.75 172.03 54695.55 88888.00 2015-04-21 23:37:24.375 111 12513.80 172.10 54695.57 88888.00 2015-04-21 23:37:24.500 111 12513.77 172.07 54695.55 88888.00 2015-04-21 23:37:24.625 111 12513.77 172.07 54695.55 88888.00 2015-04-21 23:37:24.750 111 12513.77 172.03 54695.57 88888.00 2015-04-21 23:37:24.875 111 12513.73 172.03 54695.60 88888.00 2015-04-21 23:37:25.000 111 12513.70 172.05 54695.57 88888.00 2015-04-21 23:37:25.125 111 12513.70 172.03 54695.55 88888.00 2015-04-21 23:37:25.250 111 12513.65 172.00 54695.55 88888.00 2015-04-21 23:37:25.375 111 12513.60 172.05 54695.53 88888.00 2015-04-21 23:37:25.500 111 12513.65 172.05 54695.53 88888.00 2015-04-21 23:37:25.625 111 12513.67 172.03 54695.53 88888.00 2015-04-21 23:37:25.750 111 12513.67 172.00 54695.53 88888.00 2015-04-21 23:37:25.875 111 12513.65 172.00 54695.55 88888.00 2015-04-21 23:37:26.000 111 12513.62 172.03 54695.55 88888.00 2015-04-21 23:37:26.125 111 12513.62 172.03 54695.57 88888.00 2015-04-21 23:37:26.250 111 12513.65 172.03 54695.57 88888.00 2015-04-21 23:37:26.375 111 12513.70 172.05 54695.57 88888.00 2015-04-21 23:37:26.500 111 12513.67 172.00 54695.57 88888.00 2015-04-21 23:37:26.625 111 12513.67 172.03 54695.57 88888.00 2015-04-21 23:37:26.750 111 12513.73 172.00 54695.57 88888.00 2015-04-21 23:37:26.875 111 12513.75 172.00 54695.57 88888.00 2015-04-21 23:37:27.000 111 12513.73 172.00 54695.57 88888.00 2015-04-21 23:37:27.125 111 12513.77 172.00 54695.57 88888.00 2015-04-21 23:37:27.250 111 12513.75 172.00 54695.60 88888.00 2015-04-21 23:37:27.375 111 12513.77 171.97 54695.57 88888.00 2015-04-21 23:37:27.500 111 12513.80 171.97 54695.57 88888.00 2015-04-21 23:37:27.625 111 12513.77 171.97 54695.55 88888.00 2015-04-21 23:37:27.750 111 12513.75 172.00 54695.57 88888.00 2015-04-21 23:37:27.875 111 12513.77 171.97 54695.60 88888.00 2015-04-21 23:37:28.000 111 12513.73 171.97 54695.57 88888.00 2015-04-21 23:37:28.125 111 12513.73 171.97 54695.55 88888.00 2015-04-21 23:37:28.250 111 12513.75 171.97 54695.57 88888.00 2015-04-21 23:37:28.375 111 12513.75 171.97 54695.50 88888.00 2015-04-21 23:37:28.500 111 12513.67 171.95 54695.53 88888.00 2015-04-21 23:37:28.625 111 12513.62 171.95 54695.57 88888.00 2015-04-21 23:37:28.750 111 12513.70 171.97 54695.55 88888.00 2015-04-21 23:37:28.875 111 12513.73 172.00 54695.57 88888.00 2015-04-21 23:37:29.000 111 12513.70 172.00 54695.55 88888.00 2015-04-21 23:37:29.125 111 12513.75 171.97 54695.57 88888.00 2015-04-21 23:37:29.250 111 12513.70 172.00 54695.62 88888.00 2015-04-21 23:37:29.375 111 12513.73 172.00 54695.57 88888.00 2015-04-21 23:37:29.500 111 12513.70 171.97 54695.57 88888.00 2015-04-21 23:37:29.625 111 12513.67 172.00 54695.57 88888.00 2015-04-21 23:37:29.750 111 12513.73 172.00 54695.57 88888.00 2015-04-21 23:37:29.875 111 12513.70 171.97 54695.57 88888.00 2015-04-21 23:37:30.000 111 12513.70 171.97 54695.57 88888.00 2015-04-21 23:37:30.125 111 12513.67 171.97 54695.60 88888.00 2015-04-21 23:37:30.250 111 12513.65 171.97 54695.60 88888.00 2015-04-21 23:37:30.375 111 12513.62 171.95 54695.55 88888.00 2015-04-21 23:37:30.500 111 12513.65 171.95 54695.57 88888.00 2015-04-21 23:37:30.625 111 12513.70 171.95 54695.57 88888.00 2015-04-21 23:37:30.750 111 12513.67 171.95 54695.55 88888.00 2015-04-21 23:37:30.875 111 12513.67 171.97 54695.57 88888.00 2015-04-21 23:37:31.000 111 12513.70 171.97 54695.60 88888.00 2015-04-21 23:37:31.125 111 12513.70 171.97 54695.60 88888.00 2015-04-21 23:37:31.250 111 12513.67 171.97 54695.62 88888.00 2015-04-21 23:37:31.375 111 12513.60 171.97 54695.57 88888.00 2015-04-21 23:37:31.500 111 12513.58 171.97 54695.60 88888.00 2015-04-21 23:37:31.625 111 12513.65 171.97 54695.60 88888.00 2015-04-21 23:37:31.750 111 12513.67 171.97 54695.60 88888.00 2015-04-21 23:37:31.875 111 12513.67 171.95 54695.57 88888.00 2015-04-21 23:37:32.000 111 12513.62 171.97 54695.60 88888.00 2015-04-21 23:37:32.125 111 12513.65 171.97 54695.60 88888.00 2015-04-21 23:37:32.250 111 12513.62 171.95 54695.57 88888.00 2015-04-21 23:37:32.375 111 12513.62 171.97 54695.57 88888.00 2015-04-21 23:37:32.500 111 12513.60 171.97 54695.60 88888.00 2015-04-21 23:37:32.625 111 12513.60 172.00 54695.62 88888.00 2015-04-21 23:37:32.750 111 12513.60 171.97 54695.60 88888.00 2015-04-21 23:37:32.875 111 12513.60 171.93 54695.62 88888.00 2015-04-21 23:37:33.000 111 12513.65 171.90 54695.60 88888.00 2015-04-21 23:37:33.125 111 12513.70 171.93 54695.60 88888.00 2015-04-21 23:37:33.250 111 12513.62 171.93 54695.60 88888.00 2015-04-21 23:37:33.375 111 12513.67 171.97 54695.60 88888.00 2015-04-21 23:37:33.500 111 12513.67 171.95 54695.60 88888.00 2015-04-21 23:37:33.625 111 12513.62 171.93 54695.60 88888.00 2015-04-21 23:37:33.750 111 12513.60 171.95 54695.60 88888.00 2015-04-21 23:37:33.875 111 12513.65 171.95 54695.62 88888.00 2015-04-21 23:37:34.000 111 12513.65 171.93 54695.62 88888.00 2015-04-21 23:37:34.125 111 12513.60 171.93 54695.62 88888.00 2015-04-21 23:37:34.250 111 12513.55 171.93 54695.60 88888.00 2015-04-21 23:37:34.375 111 12513.55 171.95 54695.57 88888.00 2015-04-21 23:37:34.500 111 12513.58 171.97 54695.55 88888.00 2015-04-21 23:37:34.625 111 12513.65 171.95 54695.53 88888.00 2015-04-21 23:37:34.750 111 12513.65 171.93 54695.53 88888.00 2015-04-21 23:37:34.875 111 12513.60 171.93 54695.55 88888.00 2015-04-21 23:37:35.000 111 12513.62 171.95 54695.55 88888.00 2015-04-21 23:37:35.125 111 12513.62 171.97 54695.57 88888.00 2015-04-21 23:37:35.250 111 12513.55 171.95 54695.57 88888.00 2015-04-21 23:37:35.375 111 12513.50 171.95 54695.57 88888.00 2015-04-21 23:37:35.500 111 12513.52 171.95 54695.57 88888.00 2015-04-21 23:37:35.625 111 12513.48 171.95 54695.57 88888.00 2015-04-21 23:37:35.750 111 12513.48 171.95 54695.60 88888.00 2015-04-21 23:37:35.875 111 12513.48 171.97 54695.60 88888.00 2015-04-21 23:37:36.000 111 12513.45 171.97 54695.60 88888.00 2015-04-21 23:37:36.125 111 12513.48 171.95 54695.60 88888.00 2015-04-21 23:37:36.250 111 12513.55 171.95 54695.62 88888.00 2015-04-21 23:37:36.375 111 12513.60 171.95 54695.60 88888.00 2015-04-21 23:37:36.500 111 12513.60 171.95 54695.65 88888.00 2015-04-21 23:37:36.625 111 12513.52 171.95 54695.62 88888.00 2015-04-21 23:37:36.750 111 12513.50 171.93 54695.60 88888.00 2015-04-21 23:37:36.875 111 12513.58 171.95 54695.65 88888.00 2015-04-21 23:37:37.000 111 12513.55 171.97 54695.62 88888.00 2015-04-21 23:37:37.125 111 12513.52 171.95 54695.62 88888.00 2015-04-21 23:37:37.250 111 12513.55 171.93 54695.60 88888.00 2015-04-21 23:37:37.375 111 12513.60 171.93 54695.57 88888.00 2015-04-21 23:37:37.500 111 12513.65 171.93 54695.57 88888.00 2015-04-21 23:37:37.625 111 12513.67 171.93 54695.62 88888.00 2015-04-21 23:37:37.750 111 12513.62 171.93 54695.62 88888.00 2015-04-21 23:37:37.875 111 12513.60 171.95 54695.62 88888.00 2015-04-21 23:37:38.000 111 12513.58 171.95 54695.62 88888.00 2015-04-21 23:37:38.125 111 12513.62 171.97 54695.62 88888.00 2015-04-21 23:37:38.250 111 12513.60 171.97 54695.62 88888.00 2015-04-21 23:37:38.375 111 12513.62 171.97 54695.62 88888.00 2015-04-21 23:37:38.500 111 12513.62 171.97 54695.65 88888.00 2015-04-21 23:37:38.625 111 12513.62 172.00 54695.62 88888.00 2015-04-21 23:37:38.750 111 12513.62 172.00 54695.62 88888.00 2015-04-21 23:37:38.875 111 12513.65 172.00 54695.65 88888.00 2015-04-21 23:37:39.000 111 12513.70 172.00 54695.65 88888.00 2015-04-21 23:37:39.125 111 12513.73 171.97 54695.62 88888.00 2015-04-21 23:37:39.250 111 12513.67 171.97 54695.65 88888.00 2015-04-21 23:37:39.375 111 12513.62 171.97 54695.62 88888.00 2015-04-21 23:37:39.500 111 12513.75 172.00 54695.62 88888.00 2015-04-21 23:37:39.625 111 12513.77 172.03 54695.62 88888.00 2015-04-21 23:37:39.750 111 12513.70 172.03 54695.62 88888.00 2015-04-21 23:37:39.875 111 12513.62 172.00 54695.65 88888.00 2015-04-21 23:37:40.000 111 12513.60 172.00 54695.62 88888.00 2015-04-21 23:37:40.125 111 12513.62 172.00 54695.62 88888.00 2015-04-21 23:37:40.250 111 12513.62 172.00 54695.57 88888.00 2015-04-21 23:37:40.375 111 12513.70 172.03 54695.57 88888.00 2015-04-21 23:37:40.500 111 12513.73 172.03 54695.60 88888.00 2015-04-21 23:37:40.625 111 12513.70 172.03 54695.62 88888.00 2015-04-21 23:37:40.750 111 12513.67 172.03 54695.65 88888.00 2015-04-21 23:37:40.875 111 12513.70 172.03 54695.62 88888.00 2015-04-21 23:37:41.000 111 12513.73 172.05 54695.65 88888.00 2015-04-21 23:37:41.125 111 12513.65 172.07 54695.65 88888.00 2015-04-21 23:37:41.250 111 12513.62 172.05 54695.65 88888.00 2015-04-21 23:37:41.375 111 12513.73 172.05 54695.62 88888.00 2015-04-21 23:37:41.500 111 12513.77 172.12 54695.65 88888.00 2015-04-21 23:37:41.625 111 12513.70 172.07 54695.60 88888.00 2015-04-21 23:37:41.750 111 12513.60 172.05 54695.55 88888.00 2015-04-21 23:37:41.875 111 12513.67 172.03 54695.60 88888.00 2015-04-21 23:37:42.000 111 12513.73 172.05 54695.60 88888.00 2015-04-21 23:37:42.125 111 12513.73 172.07 54695.60 88888.00 2015-04-21 23:37:42.250 111 12513.77 172.05 54695.62 88888.00 2015-04-21 23:37:42.375 111 12513.75 172.05 54695.62 88888.00 2015-04-21 23:37:42.500 111 12513.67 172.07 54695.60 88888.00 2015-04-21 23:37:42.625 111 12513.65 172.10 54695.62 88888.00 2015-04-21 23:37:42.750 111 12513.67 172.07 54695.60 88888.00 2015-04-21 23:37:42.875 111 12513.65 172.07 54695.62 88888.00 2015-04-21 23:37:43.000 111 12513.70 172.05 54695.57 88888.00 2015-04-21 23:37:43.125 111 12513.73 172.07 54695.60 88888.00 2015-04-21 23:37:43.250 111 12513.73 172.07 54695.62 88888.00 2015-04-21 23:37:43.375 111 12513.75 172.10 54695.62 88888.00 2015-04-21 23:37:43.500 111 12513.73 172.07 54695.57 88888.00 2015-04-21 23:37:43.625 111 12513.75 172.07 54695.57 88888.00 2015-04-21 23:37:43.750 111 12513.75 172.10 54695.60 88888.00 2015-04-21 23:37:43.875 111 12513.75 172.10 54695.57 88888.00 2015-04-21 23:37:44.000 111 12513.75 172.10 54695.60 88888.00 2015-04-21 23:37:44.125 111 12513.77 172.10 54695.62 88888.00 2015-04-21 23:37:44.250 111 12513.77 172.07 54695.60 88888.00 2015-04-21 23:37:44.375 111 12513.85 172.07 54695.60 88888.00 2015-04-21 23:37:44.500 111 12513.83 172.07 54695.60 88888.00 2015-04-21 23:37:44.625 111 12513.75 172.10 54695.60 88888.00 2015-04-21 23:37:44.750 111 12513.77 172.07 54695.62 88888.00 2015-04-21 23:37:44.875 111 12513.80 172.10 54695.62 88888.00 2015-04-21 23:37:45.000 111 12513.80 172.10 54695.57 88888.00 2015-04-21 23:37:45.125 111 12513.80 172.15 54695.62 88888.00 2015-04-21 23:37:45.250 111 12513.77 172.10 54695.62 88888.00 2015-04-21 23:37:45.375 111 12513.80 172.10 54695.62 88888.00 2015-04-21 23:37:45.500 111 12513.77 172.07 54695.57 88888.00 2015-04-21 23:37:45.625 111 12513.77 172.07 54695.57 88888.00 2015-04-21 23:37:45.750 111 12513.62 172.12 54695.57 88888.00 2015-04-21 23:37:45.875 111 12513.48 172.22 54695.57 88888.00 2015-04-21 23:37:46.000 111 12513.55 172.38 54695.55 88888.00 2015-04-21 23:37:46.125 111 12513.75 172.25 54695.53 88888.00 2015-04-21 23:37:46.250 111 12513.75 172.07 54695.57 88888.00 2015-04-21 23:37:46.375 111 12513.77 172.07 54695.60 88888.00 2015-04-21 23:37:46.500 111 12513.80 172.07 54695.62 88888.00 2015-04-21 23:37:46.625 111 12513.77 172.07 54695.60 88888.00 2015-04-21 23:37:46.750 111 12513.77 172.07 54695.60 88888.00 2015-04-21 23:37:46.875 111 12513.70 172.10 54695.60 88888.00 2015-04-21 23:37:47.000 111 12513.77 172.10 54695.60 88888.00 2015-04-21 23:37:47.125 111 12513.80 172.10 54695.60 88888.00 2015-04-21 23:37:47.250 111 12513.75 172.07 54695.62 88888.00 2015-04-21 23:37:47.375 111 12513.80 172.07 54695.57 88888.00 2015-04-21 23:37:47.500 111 12513.77 172.12 54695.60 88888.00 2015-04-21 23:37:47.625 111 12513.77 172.15 54695.60 88888.00 2015-04-21 23:37:47.750 111 12513.75 172.15 54695.57 88888.00 2015-04-21 23:37:47.875 111 12513.73 172.10 54695.60 88888.00 2015-04-21 23:37:48.000 111 12513.75 172.12 54695.57 88888.00 2015-04-21 23:37:48.125 111 12513.77 172.12 54695.60 88888.00 2015-04-21 23:37:48.250 111 12513.77 172.18 54695.57 88888.00 2015-04-21 23:37:48.375 111 12513.77 172.20 54695.57 88888.00 2015-04-21 23:37:48.500 111 12513.70 172.18 54695.60 88888.00 2015-04-21 23:37:48.625 111 12513.70 172.20 54695.60 88888.00 2015-04-21 23:37:48.750 111 12513.77 172.18 54695.60 88888.00 2015-04-21 23:37:48.875 111 12513.85 172.15 54695.57 88888.00 2015-04-21 23:37:49.000 111 12513.80 172.20 54695.60 88888.00 2015-04-21 23:37:49.125 111 12513.73 172.18 54695.57 88888.00 2015-04-21 23:37:49.250 111 12513.67 172.20 54695.62 88888.00 2015-04-21 23:37:49.375 111 12513.75 172.22 54695.62 88888.00 2015-04-21 23:37:49.500 111 12513.80 172.22 54695.60 88888.00 2015-04-21 23:37:49.625 111 12513.77 172.22 54695.57 88888.00 2015-04-21 23:37:49.750 111 12513.70 172.22 54695.57 88888.00 2015-04-21 23:37:49.875 111 12513.70 172.25 54695.62 88888.00 2015-04-21 23:37:50.000 111 12513.77 172.22 54695.57 88888.00 2015-04-21 23:37:50.125 111 12513.77 172.25 54695.60 88888.00 2015-04-21 23:37:50.250 111 12513.73 172.28 54695.60 88888.00 2015-04-21 23:37:50.375 111 12513.80 172.28 54695.60 88888.00 2015-04-21 23:37:50.500 111 12513.85 172.22 54695.62 88888.00 2015-04-21 23:37:50.625 111 12513.77 172.25 54695.62 88888.00 2015-04-21 23:37:50.750 111 12513.70 172.28 54695.65 88888.00 2015-04-21 23:37:50.875 111 12513.65 172.28 54695.70 88888.00 2015-04-21 23:37:51.000 111 12513.58 172.25 54695.68 88888.00 2015-04-21 23:37:51.125 111 12513.62 172.28 54695.62 88888.00 2015-04-21 23:37:51.250 111 12513.60 172.25 54695.65 88888.00 2015-04-21 23:37:51.375 111 12513.60 172.28 54695.68 88888.00 2015-04-21 23:37:51.500 111 12513.55 172.28 54695.68 88888.00 2015-04-21 23:37:51.625 111 12513.58 172.28 54695.65 88888.00 2015-04-21 23:37:51.750 111 12513.65 172.28 54695.62 88888.00 2015-04-21 23:37:51.875 111 12513.67 172.30 54695.65 88888.00 2015-04-21 23:37:52.000 111 12513.65 172.30 54695.65 88888.00 2015-04-21 23:37:52.125 111 12513.60 172.30 54695.65 88888.00 2015-04-21 23:37:52.250 111 12513.58 172.25 54695.62 88888.00 2015-04-21 23:37:52.375 111 12513.62 172.32 54695.65 88888.00 2015-04-21 23:37:52.500 111 12513.67 172.32 54695.62 88888.00 2015-04-21 23:37:52.625 111 12513.60 172.30 54695.62 88888.00 2015-04-21 23:37:52.750 111 12513.55 172.28 54695.62 88888.00 2015-04-21 23:37:52.875 111 12513.60 172.28 54695.65 88888.00 2015-04-21 23:37:53.000 111 12513.62 172.25 54695.62 88888.00 2015-04-21 23:37:53.125 111 12513.60 172.30 54695.62 88888.00 2015-04-21 23:37:53.250 111 12513.55 172.28 54695.65 88888.00 2015-04-21 23:37:53.375 111 12513.60 172.30 54695.68 88888.00 2015-04-21 23:37:53.500 111 12513.60 171.93 54695.57 88888.00 2015-04-21 23:37:53.625 111 12513.90 172.32 54695.68 88888.00 2015-04-21 23:37:53.750 111 12513.80 172.55 54695.72 88888.00 2015-04-21 23:37:53.875 111 12513.55 172.38 54695.68 88888.00 2015-04-21 23:37:54.000 111 12513.45 172.28 54695.62 88888.00 2015-04-21 23:37:54.125 111 12513.45 172.28 54695.62 88888.00 2015-04-21 23:37:54.250 111 12513.42 172.28 54695.62 88888.00 2015-04-21 23:37:54.375 111 12513.40 172.30 54695.65 88888.00 2015-04-21 23:37:54.500 111 12513.40 172.32 54695.65 88888.00 2015-04-21 23:37:54.625 111 12513.42 172.35 54695.65 88888.00 2015-04-21 23:37:54.750 111 12513.45 172.35 54695.65 88888.00 2015-04-21 23:37:54.875 111 12513.42 172.35 54695.62 88888.00 2015-04-21 23:37:55.000 111 12513.50 172.35 54695.62 88888.00 2015-04-21 23:37:55.125 111 12513.50 172.32 54695.65 88888.00 2015-04-21 23:37:55.250 111 12513.40 172.32 54695.65 88888.00 2015-04-21 23:37:55.375 111 12513.42 172.32 54695.62 88888.00 2015-04-21 23:37:55.500 111 12513.40 172.32 54695.62 88888.00 2015-04-21 23:37:55.625 111 12513.48 172.35 54695.62 88888.00 2015-04-21 23:37:55.750 111 12513.52 172.32 54695.62 88888.00 2015-04-21 23:37:55.875 111 12513.50 172.35 54695.65 88888.00 2015-04-21 23:37:56.000 111 12513.55 172.38 54695.62 88888.00 2015-04-21 23:37:56.125 111 12513.58 172.38 54695.62 88888.00 2015-04-21 23:37:56.250 111 12513.58 172.35 54695.65 88888.00 2015-04-21 23:37:56.375 111 12513.55 172.35 54695.62 88888.00 2015-04-21 23:37:56.500 111 12513.52 172.32 54695.62 88888.00 2015-04-21 23:37:56.625 111 12513.52 172.35 54695.60 88888.00 2015-04-21 23:37:56.750 111 12513.58 172.38 54695.62 88888.00 2015-04-21 23:37:56.875 111 12513.58 172.40 54695.62 88888.00 2015-04-21 23:37:57.000 111 12513.52 172.38 54695.60 88888.00 2015-04-21 23:37:57.125 111 12513.55 172.38 54695.60 88888.00 2015-04-21 23:37:57.250 111 12513.52 172.35 54695.62 88888.00 2015-04-21 23:37:57.375 111 12513.55 172.38 54695.62 88888.00 2015-04-21 23:37:57.500 111 12513.55 172.40 54695.60 88888.00 2015-04-21 23:37:57.625 111 12513.58 172.43 54695.62 88888.00 2015-04-21 23:37:57.750 111 12513.65 172.45 54695.65 88888.00 2015-04-21 23:37:57.875 111 12513.62 172.45 54695.65 88888.00 2015-04-21 23:37:58.000 111 12513.58 172.45 54695.60 88888.00 2015-04-21 23:37:58.125 111 12513.60 172.45 54695.62 88888.00 2015-04-21 23:37:58.250 111 12513.60 172.43 54695.62 88888.00 2015-04-21 23:37:58.375 111 12513.62 172.47 54695.65 88888.00 2015-04-21 23:37:58.500 111 12513.62 172.53 54695.65 88888.00 2015-04-21 23:37:58.625 111 12513.62 172.47 54695.62 88888.00 2015-04-21 23:37:58.750 111 12513.62 172.47 54695.62 88888.00 2015-04-21 23:37:58.875 111 12513.60 172.45 54695.62 88888.00 2015-04-21 23:37:59.000 111 12513.58 172.50 54695.62 88888.00 2015-04-21 23:37:59.125 111 12513.55 172.47 54695.65 88888.00 2015-04-21 23:37:59.250 111 12513.58 172.43 54695.62 88888.00 2015-04-21 23:37:59.375 111 12513.65 172.45 54695.62 88888.00 2015-04-21 23:37:59.500 111 12513.73 172.50 54695.65 88888.00 2015-04-21 23:37:59.625 111 12513.65 172.50 54695.65 88888.00 2015-04-21 23:37:59.750 111 12513.65 172.50 54695.68 88888.00 2015-04-21 23:37:59.875 111 12513.70 172.50 54695.65 88888.00 2015-04-21 23:38:00.000 111 12513.70 172.47 54695.62 88888.00 2015-04-21 23:38:00.125 111 12513.70 172.53 54695.65 88888.00 2015-04-21 23:38:00.250 111 12513.65 172.53 54695.65 88888.00 2015-04-21 23:38:00.375 111 12513.67 172.50 54695.65 88888.00 2015-04-21 23:38:00.500 111 12513.67 172.53 54695.65 88888.00 2015-04-21 23:38:00.625 111 12513.70 172.50 54695.65 88888.00 2015-04-21 23:38:00.750 111 12513.70 172.47 54695.65 88888.00 2015-04-21 23:38:00.875 111 12513.62 172.45 54695.62 88888.00 2015-04-21 23:38:01.000 111 12513.62 172.40 54695.60 88888.00 2015-04-21 23:38:01.125 111 12513.73 172.47 54695.62 88888.00 2015-04-21 23:38:01.250 111 12513.67 172.53 54695.60 88888.00 2015-04-21 23:38:01.375 111 12513.67 172.47 54695.60 88888.00 2015-04-21 23:38:01.500 111 12513.65 172.50 54695.62 88888.00 2015-04-21 23:38:01.625 111 12513.67 172.47 54695.60 88888.00 2015-04-21 23:38:01.750 111 12513.70 172.47 54695.60 88888.00 2015-04-21 23:38:01.875 111 12513.67 172.47 54695.60 88888.00 2015-04-21 23:38:02.000 111 12513.65 172.47 54695.60 88888.00 2015-04-21 23:38:02.125 111 12513.67 172.47 54695.60 88888.00 2015-04-21 23:38:02.250 111 12513.67 172.45 54695.60 88888.00 2015-04-21 23:38:02.375 111 12513.70 172.47 54695.57 88888.00 2015-04-21 23:38:02.500 111 12513.70 172.50 54695.60 88888.00 2015-04-21 23:38:02.625 111 12513.70 172.47 54695.57 88888.00 2015-04-21 23:38:02.750 111 12513.70 172.45 54695.57 88888.00 2015-04-21 23:38:02.875 111 12513.75 172.47 54695.60 88888.00 2015-04-21 23:38:03.000 111 12513.75 172.53 54695.60 88888.00 2015-04-21 23:38:03.125 111 12513.73 172.53 54695.60 88888.00 2015-04-21 23:38:03.250 111 12513.73 172.47 54695.62 88888.00 2015-04-21 23:38:03.375 111 12513.73 172.50 54695.62 88888.00 2015-04-21 23:38:03.500 111 12513.73 172.50 54695.60 88888.00 2015-04-21 23:38:03.625 111 12513.75 172.50 54695.60 88888.00 2015-04-21 23:38:03.750 111 12513.73 172.50 54695.57 88888.00 2015-04-21 23:38:03.875 111 12513.77 172.45 54695.60 88888.00 2015-04-21 23:38:04.000 111 12513.75 172.47 54695.60 88888.00 2015-04-21 23:38:04.125 111 12513.73 172.50 54695.60 88888.00 2015-04-21 23:38:04.250 111 12513.70 172.53 54695.60 88888.00 2015-04-21 23:38:04.375 111 12513.77 172.53 54695.60 88888.00 2015-04-21 23:38:04.500 111 12513.80 172.55 54695.62 88888.00 2015-04-21 23:38:04.625 111 12513.73 172.53 54695.62 88888.00 2015-04-21 23:38:04.750 111 12513.73 172.53 54695.60 88888.00 2015-04-21 23:38:04.875 111 12513.80 172.57 54695.65 88888.00 2015-04-21 23:38:05.000 111 12513.88 172.60 54695.60 88888.00 2015-04-21 23:38:05.125 111 12513.80 172.57 54695.60 88888.00 2015-04-21 23:38:05.250 111 12513.77 172.57 54695.62 88888.00 2015-04-21 23:38:05.375 111 12513.85 172.57 54695.62 88888.00 2015-04-21 23:38:05.500 111 12513.85 172.60 54695.60 88888.00 2015-04-21 23:38:05.625 111 12513.90 172.62 54695.62 88888.00 2015-04-21 23:38:05.750 111 12513.85 172.62 54695.57 88888.00 2015-04-21 23:38:05.875 111 12513.80 172.62 54695.60 88888.00 2015-04-21 23:38:06.000 111 12513.83 172.62 54695.57 88888.00 2015-04-21 23:38:06.125 111 12513.85 172.62 54695.60 88888.00 2015-04-21 23:38:06.250 111 12513.88 172.57 54695.55 88888.00 2015-04-21 23:38:06.375 111 12513.83 172.60 54695.55 88888.00 2015-04-21 23:38:06.500 111 12513.88 172.65 54695.57 88888.00 2015-04-21 23:38:06.625 111 12513.85 172.65 54695.60 88888.00 2015-04-21 23:38:06.750 111 12513.77 172.62 54695.60 88888.00 2015-04-21 23:38:06.875 111 12513.75 172.65 54695.60 88888.00 2015-04-21 23:38:07.000 111 12513.77 172.62 54695.57 88888.00 2015-04-21 23:38:07.125 111 12513.83 172.62 54695.62 88888.00 2015-04-21 23:38:07.250 111 12513.88 172.65 54695.65 88888.00 2015-04-21 23:38:07.375 111 12513.92 172.65 54695.62 88888.00 2015-04-21 23:38:07.500 111 12513.85 172.68 54695.60 88888.00 2015-04-21 23:38:07.625 111 12513.83 172.68 54695.57 88888.00 2015-04-21 23:38:07.750 111 12513.83 172.68 54695.57 88888.00 2015-04-21 23:38:07.875 111 12513.88 172.65 54695.60 88888.00 2015-04-21 23:38:08.000 111 12513.85 172.65 54695.57 88888.00 2015-04-21 23:38:08.125 111 12513.88 172.65 54695.57 88888.00 2015-04-21 23:38:08.250 111 12513.85 172.65 54695.60 88888.00 2015-04-21 23:38:08.375 111 12513.83 172.68 54695.62 88888.00 2015-04-21 23:38:08.500 111 12513.83 172.68 54695.55 88888.00 2015-04-21 23:38:08.625 111 12513.88 172.68 54695.55 88888.00 2015-04-21 23:38:08.750 111 12513.92 172.70 54695.55 88888.00 2015-04-21 23:38:08.875 111 12513.95 172.72 54695.57 88888.00 2015-04-21 23:38:09.000 111 12513.90 172.70 54695.57 88888.00 2015-04-21 23:38:09.125 111 12513.90 172.70 54695.57 88888.00 2015-04-21 23:38:09.250 111 12513.88 172.72 54695.55 88888.00 2015-04-21 23:38:09.375 111 12513.90 172.75 54695.55 88888.00 2015-04-21 23:38:09.500 111 12513.80 172.75 54695.55 88888.00 2015-04-21 23:38:09.625 111 12513.77 172.72 54695.57 88888.00 2015-04-21 23:38:09.750 111 12513.80 172.70 54695.57 88888.00 2015-04-21 23:38:09.875 111 12513.88 172.70 54695.57 88888.00 2015-04-21 23:38:10.000 111 12513.92 172.72 54695.57 88888.00 2015-04-21 23:38:10.125 111 12513.95 172.70 54695.60 88888.00 2015-04-21 23:38:10.250 111 12513.90 172.70 54695.57 88888.00 2015-04-21 23:38:10.375 111 12513.92 172.72 54695.57 88888.00 2015-04-21 23:38:10.500 111 12513.92 172.78 54695.57 88888.00 2015-04-21 23:38:10.625 111 12513.95 172.75 54695.57 88888.00 2015-04-21 23:38:10.750 111 12513.90 172.75 54695.55 88888.00 2015-04-21 23:38:10.875 111 12513.88 172.78 54695.55 88888.00 2015-04-21 23:38:11.000 111 12513.90 172.80 54695.55 88888.00 2015-04-21 23:38:11.125 111 12513.95 172.78 54695.57 88888.00 2015-04-21 23:38:11.250 111 12513.95 172.75 54695.55 88888.00 2015-04-21 23:38:11.375 111 12513.95 172.75 54695.53 88888.00 2015-04-21 23:38:11.500 111 12513.98 172.78 54695.55 88888.00 2015-04-21 23:38:11.625 111 12514.00 172.78 54695.55 88888.00 2015-04-21 23:38:11.750 111 12514.02 172.78 54695.57 88888.00 2015-04-21 23:38:11.875 111 12514.00 172.80 54695.55 88888.00 2015-04-21 23:38:12.000 111 12513.98 172.80 54695.53 88888.00 2015-04-21 23:38:12.125 111 12513.95 172.80 54695.53 88888.00 2015-04-21 23:38:12.250 111 12513.92 172.78 54695.57 88888.00 2015-04-21 23:38:12.375 111 12513.90 172.80 54695.57 88888.00 2015-04-21 23:38:12.500 111 12513.95 172.80 54695.55 88888.00 2015-04-21 23:38:12.625 111 12513.95 172.80 54695.53 88888.00 2015-04-21 23:38:12.750 111 12513.92 172.80 54695.55 88888.00 2015-04-21 23:38:12.875 111 12513.92 172.80 54695.57 88888.00 2015-04-21 23:38:13.000 111 12513.88 172.78 54695.57 88888.00 2015-04-21 23:38:13.125 111 12513.90 172.80 54695.60 88888.00 2015-04-21 23:38:13.250 111 12513.92 172.88 54695.60 88888.00 2015-04-21 23:38:13.375 111 12513.88 172.85 54695.60 88888.00 2015-04-21 23:38:13.500 111 12513.83 172.82 54695.60 88888.00 2015-04-21 23:38:13.625 111 12513.85 172.80 54695.57 88888.00 2015-04-21 23:38:13.750 111 12513.88 172.80 54695.57 88888.00 2015-04-21 23:38:13.875 111 12513.83 172.85 54695.60 88888.00 2015-04-21 23:38:14.000 111 12513.77 172.82 54695.57 88888.00 2015-04-21 23:38:14.125 111 12513.80 172.82 54695.57 88888.00 2015-04-21 23:38:14.250 111 12513.85 172.82 54695.60 88888.00 2015-04-21 23:38:14.375 111 12513.95 172.88 54695.62 88888.00 2015-04-21 23:38:14.500 111 12513.88 172.88 54695.57 88888.00 2015-04-21 23:38:14.625 111 12513.85 172.85 54695.55 88888.00 2015-04-21 23:38:14.750 111 12513.90 172.88 54695.55 88888.00 2015-04-21 23:38:14.875 111 12513.92 172.90 54695.57 88888.00 2015-04-21 23:38:15.000 111 12513.95 172.88 54695.55 88888.00 2015-04-21 23:38:15.125 111 12513.98 172.88 54695.55 88888.00 2015-04-21 23:38:15.250 111 12513.92 172.85 54695.57 88888.00 2015-04-21 23:38:15.375 111 12513.90 172.88 54695.57 88888.00 2015-04-21 23:38:15.500 111 12513.90 172.90 54695.55 88888.00 2015-04-21 23:38:15.625 111 12513.92 172.90 54695.55 88888.00 2015-04-21 23:38:15.750 111 12513.98 172.90 54695.55 88888.00 2015-04-21 23:38:15.875 111 12513.98 172.90 54695.57 88888.00 2015-04-21 23:38:16.000 111 12513.95 172.90 54695.57 88888.00 2015-04-21 23:38:16.125 111 12513.90 172.88 54695.57 88888.00 2015-04-21 23:38:16.250 111 12513.90 172.90 54695.60 88888.00 2015-04-21 23:38:16.375 111 12513.95 172.93 54695.57 88888.00 2015-04-21 23:38:16.500 111 12513.95 172.93 54695.55 88888.00 2015-04-21 23:38:16.625 111 12513.92 172.90 54695.55 88888.00 2015-04-21 23:38:16.750 111 12513.95 172.88 54695.55 88888.00 2015-04-21 23:38:16.875 111 12513.98 172.90 54695.55 88888.00 2015-04-21 23:38:17.000 111 12513.92 172.93 54695.50 88888.00 2015-04-21 23:38:17.125 111 12513.92 172.95 54695.55 88888.00 2015-04-21 23:38:17.250 111 12513.95 172.93 54695.55 88888.00 2015-04-21 23:38:17.375 111 12513.95 172.90 54695.53 88888.00 2015-04-21 23:38:17.500 111 12513.92 172.90 54695.55 88888.00 2015-04-21 23:38:17.625 111 12513.90 172.90 54695.60 88888.00 2015-04-21 23:38:17.750 111 12513.88 172.93 54695.57 88888.00 2015-04-21 23:38:17.875 111 12513.92 172.93 54695.60 88888.00 2015-04-21 23:38:18.000 111 12513.90 172.85 54695.57 88888.00 2015-04-21 23:38:18.125 111 12513.92 172.88 54695.60 88888.00 2015-04-21 23:38:18.250 111 12513.90 172.88 54695.57 88888.00 2015-04-21 23:38:18.375 111 12513.90 172.88 54695.57 88888.00 2015-04-21 23:38:18.500 111 12513.83 172.90 54695.57 88888.00 2015-04-21 23:38:18.625 111 12513.88 172.95 54695.57 88888.00 2015-04-21 23:38:18.750 111 12513.90 172.95 54695.55 88888.00 2015-04-21 23:38:18.875 111 12513.95 172.93 54695.57 88888.00 2015-04-21 23:38:19.000 111 12513.95 172.93 54695.57 88888.00 2015-04-21 23:38:19.125 111 12513.85 172.93 54695.60 88888.00 2015-04-21 23:38:19.250 111 12513.85 172.93 54695.60 88888.00 2015-04-21 23:38:19.375 111 12513.90 172.95 54695.60 88888.00 2015-04-21 23:38:19.500 111 12513.88 172.95 54695.57 88888.00 2015-04-21 23:38:19.625 111 12513.88 172.90 54695.55 88888.00 2015-04-21 23:38:19.750 111 12513.85 172.90 54695.60 88888.00 2015-04-21 23:38:19.875 111 12513.88 172.90 54695.57 88888.00 2015-04-21 23:38:20.000 111 12513.90 172.90 54695.55 88888.00 2015-04-21 23:38:20.125 111 12513.85 172.93 54695.60 88888.00 2015-04-21 23:38:20.250 111 12513.83 172.93 54695.60 88888.00 2015-04-21 23:38:20.375 111 12513.88 172.95 54695.57 88888.00 2015-04-21 23:38:20.500 111 12513.92 172.95 54695.60 88888.00 2015-04-21 23:38:20.625 111 12513.90 172.93 54695.60 88888.00 2015-04-21 23:38:20.750 111 12513.83 172.90 54695.57 88888.00 2015-04-21 23:38:20.875 111 12513.77 172.90 54695.57 88888.00 2015-04-21 23:38:21.000 111 12513.80 172.93 54695.57 88888.00 2015-04-21 23:38:21.125 111 12513.85 172.93 54695.60 88888.00 2015-04-21 23:38:21.250 111 12513.80 172.93 54695.60 88888.00 2015-04-21 23:38:21.375 111 12513.85 172.95 54695.60 88888.00 2015-04-21 23:38:21.500 111 12513.92 172.95 54695.60 88888.00 2015-04-21 23:38:21.625 111 12513.98 172.88 54695.57 88888.00 2015-04-21 23:38:21.750 111 12513.98 172.93 54695.57 88888.00 2015-04-21 23:38:21.875 111 12513.88 172.95 54695.62 88888.00 2015-04-21 23:38:22.000 111 12513.85 172.93 54695.60 88888.00 2015-04-21 23:38:22.125 111 12513.85 172.93 54695.60 88888.00 2015-04-21 23:38:22.250 111 12513.88 172.90 54695.60 88888.00 2015-04-21 23:38:22.375 111 12513.90 172.90 54695.62 88888.00 2015-04-21 23:38:22.500 111 12513.92 172.93 54695.62 88888.00 2015-04-21 23:38:22.625 111 12513.90 172.93 54695.60 88888.00 2015-04-21 23:38:22.750 111 12513.88 172.93 54695.60 88888.00 2015-04-21 23:38:22.875 111 12513.88 172.95 54695.60 88888.00 2015-04-21 23:38:23.000 111 12513.85 172.93 54695.62 88888.00 2015-04-21 23:38:23.125 111 12513.73 172.93 54695.62 88888.00 2015-04-21 23:38:23.250 111 12513.67 172.90 54695.62 88888.00 2015-04-21 23:38:23.375 111 12513.80 172.90 54695.62 88888.00 2015-04-21 23:38:23.500 111 12513.88 172.93 54695.60 88888.00 2015-04-21 23:38:23.625 111 12513.80 172.93 54695.62 88888.00 2015-04-21 23:38:23.750 111 12513.85 172.95 54695.62 88888.00 2015-04-21 23:38:23.875 111 12513.83 172.95 54695.62 88888.00 2015-04-21 23:38:24.000 111 12513.83 172.90 54695.60 88888.00 2015-04-21 23:38:24.125 111 12513.83 172.90 54695.62 88888.00 2015-04-21 23:38:24.250 111 12513.75 172.93 54695.68 88888.00 2015-04-21 23:38:24.375 111 12513.80 172.93 54695.65 88888.00 2015-04-21 23:38:24.500 111 12513.80 172.93 54695.65 88888.00 2015-04-21 23:38:24.625 111 12513.77 172.93 54695.62 88888.00 2015-04-21 23:38:24.750 111 12513.80 172.93 54695.62 88888.00 2015-04-21 23:38:24.875 111 12513.80 172.93 54695.65 88888.00 2015-04-21 23:38:25.000 111 12513.75 172.88 54695.62 88888.00 2015-04-21 23:38:25.125 111 12513.75 172.88 54695.65 88888.00 2015-04-21 23:38:25.250 111 12513.73 172.90 54695.65 88888.00 2015-04-21 23:38:25.375 111 12513.77 172.93 54695.62 88888.00 2015-04-21 23:38:25.500 111 12513.75 172.95 54695.62 88888.00 2015-04-21 23:38:25.625 111 12513.77 172.97 54695.62 88888.00 2015-04-21 23:38:25.750 111 12513.77 172.93 54695.62 88888.00 2015-04-21 23:38:25.875 111 12513.75 172.93 54695.60 88888.00 2015-04-21 23:38:26.000 111 12513.75 172.93 54695.60 88888.00 2015-04-21 23:38:26.125 111 12513.80 172.95 54695.62 88888.00 2015-04-21 23:38:26.250 111 12513.83 172.90 54695.68 88888.00 2015-04-21 23:38:26.375 111 12513.83 172.93 54695.68 88888.00 2015-04-21 23:38:26.500 111 12513.88 172.95 54695.68 88888.00 2015-04-21 23:38:26.625 111 12513.88 172.90 54695.60 88888.00 2015-04-21 23:38:26.750 111 12513.83 172.90 54695.62 88888.00 2015-04-21 23:38:26.875 111 12513.75 172.90 54695.62 88888.00 2015-04-21 23:38:27.000 111 12513.70 172.90 54695.60 88888.00 2015-04-21 23:38:27.125 111 12513.73 172.90 54695.62 88888.00 2015-04-21 23:38:27.250 111 12513.80 172.88 54695.65 88888.00 2015-04-21 23:38:27.375 111 12513.85 172.88 54695.62 88888.00 2015-04-21 23:38:27.500 111 12513.90 172.93 54695.62 88888.00 2015-04-21 23:38:27.625 111 12513.92 172.95 54695.60 88888.00 2015-04-21 23:38:27.750 111 12513.88 172.95 54695.60 88888.00 2015-04-21 23:38:27.875 111 12513.83 172.97 54695.62 88888.00 2015-04-21 23:38:28.000 111 12513.80 172.95 54695.62 88888.00 2015-04-21 23:38:28.125 111 12513.77 172.93 54695.62 88888.00 2015-04-21 23:38:28.250 111 12513.75 172.95 54695.62 88888.00 2015-04-21 23:38:28.375 111 12513.83 172.97 54695.60 88888.00 2015-04-21 23:38:28.500 111 12513.83 172.95 54695.60 88888.00 2015-04-21 23:38:28.625 111 12513.75 172.95 54695.60 88888.00 2015-04-21 23:38:28.750 111 12513.75 172.95 54695.57 88888.00 2015-04-21 23:38:28.875 111 12513.80 172.93 54695.57 88888.00 2015-04-21 23:38:29.000 111 12513.85 172.90 54695.57 88888.00 2015-04-21 23:38:29.125 111 12513.85 172.93 54695.62 88888.00 2015-04-21 23:38:29.250 111 12513.83 172.95 54695.62 88888.00 2015-04-21 23:38:29.375 111 12513.83 172.95 54695.60 88888.00 2015-04-21 23:38:29.500 111 12513.85 172.95 54695.57 88888.00 2015-04-21 23:38:29.625 111 12513.83 172.93 54695.55 88888.00 2015-04-21 23:38:29.750 111 12513.80 172.93 54695.60 88888.00 2015-04-21 23:38:29.875 111 12513.80 172.97 54695.60 88888.00 2015-04-21 23:38:30.000 111 12513.85 173.05 54695.65 88888.00 2015-04-21 23:38:30.125 111 12514.00 173.10 54695.68 88888.00 2015-04-21 23:38:30.250 111 12513.95 173.03 54695.68 88888.00 2015-04-21 23:38:30.375 111 12513.80 173.00 54695.62 88888.00 2015-04-21 23:38:30.500 111 12513.75 172.97 54695.60 88888.00 2015-04-21 23:38:30.625 111 12513.80 172.97 54695.60 88888.00 2015-04-21 23:38:30.750 111 12513.80 172.97 54695.60 88888.00 2015-04-21 23:38:30.875 111 12513.83 173.00 54695.57 88888.00 2015-04-21 23:38:31.000 111 12513.85 172.97 54695.57 88888.00 2015-04-21 23:38:31.125 111 12513.80 173.00 54695.60 88888.00 2015-04-21 23:38:31.250 111 12513.73 172.97 54695.62 88888.00 2015-04-21 23:38:31.375 111 12513.67 172.95 54695.62 88888.00 2015-04-21 23:38:31.500 111 12513.70 173.00 54695.65 88888.00 2015-04-21 23:38:31.625 111 12513.73 173.00 54695.65 88888.00 2015-04-21 23:38:31.750 111 12513.73 172.97 54695.62 88888.00 2015-04-21 23:38:31.875 111 12513.67 172.97 54695.62 88888.00 2015-04-21 23:38:32.000 111 12513.65 172.95 54695.62 88888.00 2015-04-21 23:38:32.125 111 12513.67 172.97 54695.60 88888.00 2015-04-21 23:38:32.250 111 12513.73 172.95 54695.62 88888.00 2015-04-21 23:38:32.375 111 12513.75 172.97 54695.65 88888.00 2015-04-21 23:38:32.500 111 12513.75 172.97 54695.62 88888.00 2015-04-21 23:38:32.625 111 12513.73 172.95 54695.62 88888.00 2015-04-21 23:38:32.750 111 12513.73 172.97 54695.65 88888.00 2015-04-21 23:38:32.875 111 12513.70 173.00 54695.65 88888.00 2015-04-21 23:38:33.000 111 12513.67 173.00 54695.68 88888.00 2015-04-21 23:38:33.125 111 12513.67 172.97 54695.65 88888.00 2015-04-21 23:38:33.250 111 12513.67 173.00 54695.62 88888.00 2015-04-21 23:38:33.375 111 12513.73 173.03 54695.65 88888.00 2015-04-21 23:38:33.500 111 12513.65 173.00 54695.65 88888.00 2015-04-21 23:38:33.625 111 12513.65 172.95 54695.65 88888.00 2015-04-21 23:38:33.750 111 12513.73 172.95 54695.65 88888.00 2015-04-21 23:38:33.875 111 12513.70 172.97 54695.68 88888.00 2015-04-21 23:38:34.000 111 12513.70 173.03 54695.68 88888.00 2015-04-21 23:38:34.125 111 12513.60 173.03 54695.65 88888.00 2015-04-21 23:38:34.250 111 12513.55 173.00 54695.62 88888.00 2015-04-21 23:38:34.375 111 12513.65 173.00 54695.60 88888.00 2015-04-21 23:38:34.500 111 12513.65 173.03 54695.62 88888.00 2015-04-21 23:38:34.625 111 12513.60 173.00 54695.62 88888.00 2015-04-21 23:38:34.750 111 12513.58 173.00 54695.62 88888.00 2015-04-21 23:38:34.875 111 12513.52 172.97 54695.65 88888.00 2015-04-21 23:38:35.000 111 12513.55 173.03 54695.65 88888.00 2015-04-21 23:38:35.125 111 12513.50 173.05 54695.65 88888.00 2015-04-21 23:38:35.250 111 12513.42 173.03 54695.62 88888.00 2015-04-21 23:38:35.375 111 12513.45 173.05 54695.65 88888.00 2015-04-21 23:38:35.500 111 12513.52 173.10 54695.65 88888.00 2015-04-21 23:38:35.625 111 12513.60 173.07 54695.68 88888.00 2015-04-21 23:38:35.750 111 12513.60 173.05 54695.68 88888.00 2015-04-21 23:38:35.875 111 12513.58 173.07 54695.65 88888.00 2015-04-21 23:38:36.000 111 12513.55 173.05 54695.62 88888.00 2015-04-21 23:38:36.125 111 12513.55 173.05 54695.62 88888.00 2015-04-21 23:38:36.250 111 12513.58 173.05 54695.65 88888.00 2015-04-21 23:38:36.375 111 12513.60 173.05 54695.65 88888.00 2015-04-21 23:38:36.500 111 12513.62 173.05 54695.65 88888.00 2015-04-21 23:38:36.625 111 12513.55 173.05 54695.65 88888.00 2015-04-21 23:38:36.750 111 12513.50 173.07 54695.68 88888.00 2015-04-21 23:38:36.875 111 12513.42 173.07 54695.68 88888.00 2015-04-21 23:38:37.000 111 12513.42 173.07 54695.65 88888.00 2015-04-21 23:38:37.125 111 12513.42 173.10 54695.65 88888.00 2015-04-21 23:38:37.250 111 12513.40 173.07 54695.68 88888.00 2015-04-21 23:38:37.375 111 12513.48 173.10 54695.70 88888.00 2015-04-21 23:38:37.500 111 12513.52 173.10 54695.65 88888.00 2015-04-21 23:38:37.625 111 12513.50 173.10 54695.68 88888.00 2015-04-21 23:38:37.750 111 12513.50 173.07 54695.70 88888.00 2015-04-21 23:38:37.875 111 12513.48 173.12 54695.70 88888.00 2015-04-21 23:38:38.000 111 12513.42 173.10 54695.68 88888.00 2015-04-21 23:38:38.125 111 12513.50 173.25 54695.82 88888.00 2015-04-21 23:38:38.250 111 12513.27 173.38 54695.88 88888.00 2015-04-21 23:38:38.375 111 12512.88 173.28 54695.65 88888.00 2015-04-21 23:38:38.500 111 12512.77 173.15 54695.65 88888.00 2015-04-21 23:38:38.625 111 12516.02 175.38 54697.47 88888.00 2015-04-21 23:38:38.750 111 12516.05 174.70 54696.80 88888.00 2015-04-21 23:38:38.875 111 12514.25 173.07 54695.72 88888.00 2015-04-21 23:38:39.000 111 12513.33 172.72 54695.55 88888.00 2015-04-21 23:38:39.125 111 12513.35 172.97 54695.72 88888.00 2015-04-21 23:38:39.250 111 12513.50 173.05 54695.80 88888.00 2015-04-21 23:38:39.375 111 12513.58 173.03 54695.75 88888.00 2015-04-21 23:38:39.500 111 12513.50 173.03 54695.72 88888.00 2015-04-21 23:38:39.625 111 12513.45 173.03 54695.72 88888.00 2015-04-21 23:38:39.750 111 12513.48 173.05 54695.72 88888.00 2015-04-21 23:38:39.875 111 12513.50 173.05 54695.72 88888.00 2015-04-21 23:38:40.000 111 12513.42 173.05 54695.70 88888.00 2015-04-21 23:38:40.125 111 12513.45 173.03 54695.70 88888.00 2015-04-21 23:38:40.250 111 12513.48 173.05 54695.72 88888.00 2015-04-21 23:38:40.375 111 12513.48 173.10 54695.70 88888.00 2015-04-21 23:38:40.500 111 12513.42 173.07 54695.70 88888.00 2015-04-21 23:38:40.625 111 12513.40 173.05 54695.68 88888.00 2015-04-21 23:38:40.750 111 12513.40 173.03 54695.68 88888.00 2015-04-21 23:38:40.875 111 12513.45 173.07 54695.68 88888.00 2015-04-21 23:38:41.000 111 12513.45 173.07 54695.68 88888.00 2015-04-21 23:38:41.125 111 12513.42 173.07 54695.70 88888.00 2015-04-21 23:38:41.250 111 12513.38 173.07 54695.72 88888.00 2015-04-21 23:38:41.375 111 12513.38 173.07 54695.68 88888.00 2015-04-21 23:38:41.500 111 12513.48 173.05 54695.68 88888.00 2015-04-21 23:38:41.625 111 12513.52 173.03 54695.68 88888.00 2015-04-21 23:38:41.750 111 12513.50 173.03 54695.65 88888.00 2015-04-21 23:38:41.875 111 12513.48 173.03 54695.68 88888.00 2015-04-21 23:38:42.000 111 12513.45 173.05 54695.68 88888.00 2015-04-21 23:38:42.125 111 12513.42 173.00 54695.62 88888.00 2015-04-21 23:38:42.250 111 12513.40 173.00 54695.62 88888.00 2015-04-21 23:38:42.375 111 12513.45 173.00 54695.62 88888.00 2015-04-21 23:38:42.500 111 12513.48 173.03 54695.65 88888.00 2015-04-21 23:38:42.625 111 12513.48 173.03 54695.62 88888.00 2015-04-21 23:38:42.750 111 12513.42 172.97 54695.60 88888.00 2015-04-21 23:38:42.875 111 12513.38 172.97 54695.62 88888.00 2015-04-21 23:38:43.000 111 12513.40 173.03 54695.62 88888.00 2015-04-21 23:38:43.125 111 12513.45 173.03 54695.62 88888.00 2015-04-21 23:38:43.250 111 12513.42 173.00 54695.62 88888.00 2015-04-21 23:38:43.375 111 12513.42 173.00 54695.65 88888.00 2015-04-21 23:38:43.500 111 12513.42 173.00 54695.62 88888.00 2015-04-21 23:38:43.625 111 12513.48 173.00 54695.62 88888.00 2015-04-21 23:38:43.750 111 12513.50 173.00 54695.65 88888.00 2015-04-21 23:38:43.875 111 12513.45 173.00 54695.65 88888.00 2015-04-21 23:38:44.000 111 12513.48 172.95 54695.62 88888.00 2015-04-21 23:38:44.125 111 12513.48 172.95 54695.65 88888.00 2015-04-21 23:38:44.250 111 12513.48 172.93 54695.65 88888.00 2015-04-21 23:38:44.375 111 12513.50 172.97 54695.68 88888.00 2015-04-21 23:38:44.500 111 12513.45 172.97 54695.65 88888.00 2015-04-21 23:38:44.625 111 12513.42 172.97 54695.65 88888.00 2015-04-21 23:38:44.750 111 12513.40 173.00 54695.68 88888.00 2015-04-21 23:38:44.875 111 12513.40 172.97 54695.70 88888.00 2015-04-21 23:38:45.000 111 12513.38 172.97 54695.68 88888.00 2015-04-21 23:38:45.125 111 12513.35 172.95 54695.65 88888.00 2015-04-21 23:38:45.250 111 12513.38 172.93 54695.68 88888.00 2015-04-21 23:38:45.375 111 12513.42 172.97 54695.68 88888.00 2015-04-21 23:38:45.500 111 12513.33 172.97 54695.68 88888.00 2015-04-21 23:38:45.625 111 12513.30 172.95 54695.65 88888.00 2015-04-21 23:38:45.750 111 12513.33 172.95 54695.65 88888.00 2015-04-21 23:38:45.875 111 12513.40 172.95 54695.65 88888.00 2015-04-21 23:38:46.000 111 12513.40 172.93 54695.68 88888.00 2015-04-21 23:38:46.125 111 12513.35 172.93 54695.68 88888.00 2015-04-21 23:38:46.250 111 12513.33 172.93 54695.65 88888.00 2015-04-21 23:38:46.375 111 12513.33 172.93 54695.65 88888.00 2015-04-21 23:38:46.500 111 12513.38 172.93 54695.65 88888.00 2015-04-21 23:38:46.625 111 12513.40 172.95 54695.65 88888.00 2015-04-21 23:38:46.750 111 12513.38 172.95 54695.68 88888.00 2015-04-21 23:38:46.875 111 12513.33 172.95 54695.70 88888.00 2015-04-21 23:38:47.000 111 12513.35 172.95 54695.68 88888.00 2015-04-21 23:38:47.125 111 12513.33 172.95 54695.65 88888.00 2015-04-21 23:38:47.250 111 12513.30 172.93 54695.65 88888.00 2015-04-21 23:38:47.375 111 12513.25 172.90 54695.62 88888.00 2015-04-21 23:38:47.500 111 12513.23 172.90 54695.65 88888.00 2015-04-21 23:38:47.625 111 12513.25 172.93 54695.68 88888.00 2015-04-21 23:38:47.750 111 12513.25 172.95 54695.70 88888.00 2015-04-21 23:38:47.875 111 12513.27 172.95 54695.68 88888.00 2015-04-21 23:38:48.000 111 12513.23 172.93 54695.68 88888.00 2015-04-21 23:38:48.125 111 12513.25 172.95 54695.70 88888.00 2015-04-21 23:38:48.250 111 12513.23 172.95 54695.70 88888.00 2015-04-21 23:38:48.375 111 12513.23 172.95 54695.70 88888.00 2015-04-21 23:38:48.500 111 12513.17 172.95 54695.70 88888.00 2015-04-21 23:38:48.625 111 12513.15 172.93 54695.68 88888.00 2015-04-21 23:38:48.750 111 12513.15 172.93 54695.68 88888.00 2015-04-21 23:38:48.875 111 12513.17 172.93 54695.68 88888.00 2015-04-21 23:38:49.000 111 12513.10 172.90 54695.68 88888.00 2015-04-21 23:38:49.125 111 12513.10 172.90 54695.68 88888.00 2015-04-21 23:38:49.250 111 12513.10 172.90 54695.70 88888.00 2015-04-21 23:38:49.375 111 12513.12 172.93 54695.70 88888.00 2015-04-21 23:38:49.500 111 12513.12 172.95 54695.70 88888.00 2015-04-21 23:38:49.625 111 12513.15 172.93 54695.70 88888.00 2015-04-21 23:38:49.750 111 12513.10 172.95 54695.70 88888.00 2015-04-21 23:38:49.875 111 12513.08 172.95 54695.68 88888.00 2015-04-21 23:38:50.000 111 12513.10 172.95 54695.68 88888.00 2015-04-21 23:38:50.125 111 12513.08 172.97 54695.70 88888.00 2015-04-21 23:38:50.250 111 12513.05 172.97 54695.70 88888.00 2015-04-21 23:38:50.375 111 12513.05 172.97 54695.68 88888.00 2015-04-21 23:38:50.500 111 12513.00 172.90 54695.68 88888.00 2015-04-21 23:38:50.625 111 12513.10 172.95 54695.70 88888.00 2015-04-21 23:38:50.750 111 12513.23 173.00 54695.72 88888.00 2015-04-21 23:38:50.875 111 12513.23 173.00 54695.72 88888.00 2015-04-21 23:38:51.000 111 12513.17 172.97 54695.70 88888.00 2015-04-21 23:38:51.125 111 12513.12 172.95 54695.70 88888.00 2015-04-21 23:38:51.250 111 12513.02 172.95 54695.75 88888.00 2015-04-21 23:38:51.375 111 12513.02 172.97 54695.72 88888.00 2015-04-21 23:38:51.500 111 12513.10 172.97 54695.72 88888.00 2015-04-21 23:38:51.625 111 12513.17 173.00 54695.72 88888.00 2015-04-21 23:38:51.750 111 12513.10 172.97 54695.72 88888.00 2015-04-21 23:38:51.875 111 12513.08 173.00 54695.70 88888.00 2015-04-21 23:38:52.000 111 12512.90 172.90 54695.68 88888.00 2015-04-21 23:38:52.125 111 12512.85 172.90 54695.70 88888.00 2015-04-21 23:38:52.250 111 12512.98 173.03 54695.75 88888.00 2015-04-21 23:38:52.375 111 12513.00 172.97 54695.68 88888.00 2015-04-21 23:38:52.500 111 12513.00 172.95 54695.70 88888.00 2015-04-21 23:38:52.625 111 12513.08 172.97 54695.75 88888.00 2015-04-21 23:38:52.750 111 12513.05 172.97 54695.75 88888.00 2015-04-21 23:38:52.875 111 12512.95 173.00 54695.70 88888.00 2015-04-21 23:38:53.000 111 12513.00 173.00 54695.70 88888.00 2015-04-21 23:38:53.125 111 12513.02 173.00 54695.70 88888.00 2015-04-21 23:38:53.250 111 12513.02 172.95 54695.72 88888.00 2015-04-21 23:38:53.375 111 12512.98 172.97 54695.70 88888.00 2015-04-21 23:38:53.500 111 12512.92 172.95 54695.70 88888.00 2015-04-21 23:38:53.625 111 12512.92 173.00 54695.75 88888.00 2015-04-21 23:38:53.750 111 12512.98 173.00 54695.75 88888.00 2015-04-21 23:38:53.875 111 12512.95 173.00 54695.72 88888.00 2015-04-21 23:38:54.000 111 12512.88 172.97 54695.70 88888.00 2015-04-21 23:38:54.125 111 12512.90 172.97 54695.70 88888.00 2015-04-21 23:38:54.250 111 12512.98 173.03 54695.72 88888.00 2015-04-21 23:38:54.375 111 12513.05 173.00 54695.72 88888.00 2015-04-21 23:38:54.500 111 12513.02 172.97 54695.70 88888.00 2015-04-21 23:38:54.625 111 12513.02 173.00 54695.72 88888.00 2015-04-21 23:38:54.750 111 12513.02 172.97 54695.72 88888.00 2015-04-21 23:38:54.875 111 12512.98 172.97 54695.72 88888.00 2015-04-21 23:38:55.000 111 12512.98 172.97 54695.72 88888.00 2015-04-21 23:38:55.125 111 12512.98 172.95 54695.68 88888.00 2015-04-21 23:38:55.250 111 12512.92 172.95 54695.72 88888.00 2015-04-21 23:38:55.375 111 12512.92 173.00 54695.75 88888.00 2015-04-21 23:38:55.500 111 12512.95 173.00 54695.75 88888.00 2015-04-21 23:38:55.625 111 12512.92 172.95 54695.72 88888.00 2015-04-21 23:38:55.750 111 12512.95 172.95 54695.75 88888.00 2015-04-21 23:38:55.875 111 12512.92 172.97 54695.78 88888.00 2015-04-21 23:38:56.000 111 12512.85 173.00 54695.75 88888.00 2015-04-21 23:38:56.125 111 12512.85 172.97 54695.75 88888.00 2015-04-21 23:38:56.250 111 12512.92 172.95 54695.72 88888.00 2015-04-21 23:38:56.375 111 12512.92 172.97 54695.78 88888.00 2015-04-21 23:38:56.500 111 12512.92 172.97 54695.78 88888.00 2015-04-21 23:38:56.625 111 12512.88 172.95 54695.72 88888.00 2015-04-21 23:38:56.750 111 12512.85 172.95 54695.72 88888.00 2015-04-21 23:38:56.875 111 12512.88 172.97 54695.72 88888.00 2015-04-21 23:38:57.000 111 12512.88 172.97 54695.72 88888.00 2015-04-21 23:38:57.125 111 12512.90 172.95 54695.72 88888.00 2015-04-21 23:38:57.250 111 12512.90 172.90 54695.70 88888.00 2015-04-21 23:38:57.375 111 12512.90 172.93 54695.70 88888.00 2015-04-21 23:38:57.500 111 12512.85 172.95 54695.70 88888.00 2015-04-21 23:38:57.625 111 12512.83 172.95 54695.70 88888.00 2015-04-21 23:38:57.750 111 12512.83 172.95 54695.70 88888.00 2015-04-21 23:38:57.875 111 12512.85 172.93 54695.68 88888.00 2015-04-21 23:38:58.000 111 12512.88 172.95 54695.68 88888.00 2015-04-21 23:38:58.125 111 12512.90 172.97 54695.70 88888.00 2015-04-21 23:38:58.250 111 12512.90 172.97 54695.70 88888.00 2015-04-21 23:38:58.375 111 12512.85 172.95 54695.68 88888.00 2015-04-21 23:38:58.500 111 12512.85 172.95 54695.70 88888.00 2015-04-21 23:38:58.625 111 12512.90 172.97 54695.70 88888.00 2015-04-21 23:38:58.750 111 12512.90 172.95 54695.72 88888.00 2015-04-21 23:38:58.875 111 12512.90 172.93 54695.72 88888.00 2015-04-21 23:38:59.000 111 12512.83 172.93 54695.68 88888.00 2015-04-21 23:38:59.125 111 12512.88 172.95 54695.72 88888.00 2015-04-21 23:38:59.250 111 12512.88 172.95 54695.72 88888.00 2015-04-21 23:38:59.375 111 12512.90 172.97 54695.75 88888.00 2015-04-21 23:38:59.500 111 12512.88 172.97 54695.75 88888.00 2015-04-21 23:38:59.625 111 12512.88 172.95 54695.75 88888.00 2015-04-21 23:38:59.750 111 12512.88 172.97 54695.72 88888.00 2015-04-21 23:38:59.875 111 12512.92 172.97 54695.75 88888.00 2015-04-21 23:39:00.000 111 12512.95 172.95 54695.72 88888.00 2015-04-21 23:39:00.125 111 12512.92 172.97 54695.70 88888.00 2015-04-21 23:39:00.250 111 12512.92 173.00 54695.70 88888.00 2015-04-21 23:39:00.375 111 12512.92 172.97 54695.68 88888.00 2015-04-21 23:39:00.500 111 12512.92 172.95 54695.68 88888.00 2015-04-21 23:39:00.625 111 12512.90 172.93 54695.70 88888.00 2015-04-21 23:39:00.750 111 12512.90 172.93 54695.70 88888.00 2015-04-21 23:39:00.875 111 12512.90 172.95 54695.70 88888.00 2015-04-21 23:39:01.000 111 12512.92 173.00 54695.70 88888.00 2015-04-21 23:39:01.125 111 12512.95 172.95 54695.70 88888.00 2015-04-21 23:39:01.250 111 12512.88 172.93 54695.68 88888.00 2015-04-21 23:39:01.375 111 12512.90 172.95 54695.65 88888.00 2015-04-21 23:39:01.500 111 12512.88 172.93 54695.70 88888.00 2015-04-21 23:39:01.625 111 12512.85 172.97 54695.70 88888.00 2015-04-21 23:39:01.750 111 12512.83 173.00 54695.70 88888.00 2015-04-21 23:39:01.875 111 12512.80 172.97 54695.72 88888.00 2015-04-21 23:39:02.000 111 12512.88 172.97 54695.70 88888.00 2015-04-21 23:39:02.125 111 12512.85 172.93 54695.70 88888.00 2015-04-21 23:39:02.250 111 12512.80 172.95 54695.68 88888.00 2015-04-21 23:39:02.375 111 12512.85 172.97 54695.68 88888.00 2015-04-21 23:39:02.500 111 12512.85 172.93 54695.65 88888.00 2015-04-21 23:39:02.625 111 12512.83 172.93 54695.62 88888.00 2015-04-21 23:39:02.750 111 12512.85 172.95 54695.62 88888.00 2015-04-21 23:39:02.875 111 12512.83 172.95 54695.70 88888.00 2015-04-21 23:39:03.000 111 12512.90 172.95 54695.68 88888.00 2015-04-21 23:39:03.125 111 12512.95 172.97 54695.65 88888.00 2015-04-21 23:39:03.250 111 12512.95 172.95 54695.65 88888.00 2015-04-21 23:39:03.375 111 12512.92 172.97 54695.62 88888.00 2015-04-21 23:39:03.500 111 12512.88 172.95 54695.62 88888.00 2015-04-21 23:39:03.625 111 12512.88 172.93 54695.62 88888.00 2015-04-21 23:39:03.750 111 12512.90 172.97 54695.65 88888.00 2015-04-21 23:39:03.875 111 12512.90 172.97 54695.65 88888.00 2015-04-21 23:39:04.000 111 12512.92 172.95 54695.62 88888.00 2015-04-21 23:39:04.125 111 12512.90 172.93 54695.62 88888.00 2015-04-21 23:39:04.250 111 12512.85 172.93 54695.62 88888.00 2015-04-21 23:39:04.375 111 12512.85 172.93 54695.62 88888.00 2015-04-21 23:39:04.500 111 12512.90 172.95 54695.62 88888.00 2015-04-21 23:39:04.625 111 12512.92 172.95 54695.62 88888.00 2015-04-21 23:39:04.750 111 12512.90 172.95 54695.62 88888.00 2015-04-21 23:39:04.875 111 12512.85 172.93 54695.62 88888.00 2015-04-21 23:39:05.000 111 12512.88 172.97 54695.65 88888.00 2015-04-21 23:39:05.125 111 12512.95 172.97 54695.65 88888.00 2015-04-21 23:39:05.250 111 12512.90 172.97 54695.65 88888.00 2015-04-21 23:39:05.375 111 12512.80 172.95 54695.62 88888.00 2015-04-21 23:39:05.500 111 12512.83 172.93 54695.62 88888.00 2015-04-21 23:39:05.625 111 12512.88 172.95 54695.62 88888.00 2015-04-21 23:39:05.750 111 12512.88 172.93 54695.62 88888.00 2015-04-21 23:39:05.875 111 12512.90 172.95 54695.62 88888.00 2015-04-21 23:39:06.000 111 12512.92 172.93 54695.60 88888.00 2015-04-21 23:39:06.125 111 12512.92 172.95 54695.62 88888.00 2015-04-21 23:39:06.250 111 12512.95 172.93 54695.62 88888.00 2015-04-21 23:39:06.375 111 12512.95 172.97 54695.65 88888.00 2015-04-21 23:39:06.500 111 12512.92 172.95 54695.62 88888.00 2015-04-21 23:39:06.625 111 12512.98 172.95 54695.62 88888.00 2015-04-21 23:39:06.750 111 12512.98 172.93 54695.62 88888.00 2015-04-21 23:39:06.875 111 12512.92 172.90 54695.60 88888.00 2015-04-21 23:39:07.000 111 12512.90 172.90 54695.62 88888.00 2015-04-21 23:39:07.125 111 12512.83 172.93 54695.60 88888.00 2015-04-21 23:39:07.250 111 12512.88 172.90 54695.60 88888.00 2015-04-21 23:39:07.375 111 12512.95 172.90 54695.57 88888.00 2015-04-21 23:39:07.500 111 12512.98 172.93 54695.62 88888.00 2015-04-21 23:39:07.625 111 12512.98 172.93 54695.65 88888.00 2015-04-21 23:39:07.750 111 12513.02 172.95 54695.62 88888.00 2015-04-21 23:39:07.875 111 12512.95 172.93 54695.62 88888.00 2015-04-21 23:39:08.000 111 12512.88 172.90 54695.60 88888.00 2015-04-21 23:39:08.125 111 12512.92 172.88 54695.60 88888.00 2015-04-21 23:39:08.250 111 12513.00 172.90 54695.65 88888.00 2015-04-21 23:39:08.375 111 12513.00 172.90 54695.60 88888.00 2015-04-21 23:39:08.500 111 12513.00 172.93 54695.62 88888.00 2015-04-21 23:39:08.625 111 12513.00 172.93 54695.62 88888.00 2015-04-21 23:39:08.750 111 12512.95 172.90 54695.60 88888.00 2015-04-21 23:39:08.875 111 12512.88 172.90 54695.57 88888.00 2015-04-21 23:39:09.000 111 12512.92 172.93 54695.57 88888.00 2015-04-21 23:39:09.125 111 12512.92 172.90 54695.57 88888.00 2015-04-21 23:39:09.250 111 12512.98 172.90 54695.60 88888.00 2015-04-21 23:39:09.375 111 12512.98 172.90 54695.60 88888.00 2015-04-21 23:39:09.500 111 12512.98 172.90 54695.60 88888.00 2015-04-21 23:39:09.625 111 12512.95 172.93 54695.60 88888.00 2015-04-21 23:39:09.750 111 12512.98 172.93 54695.62 88888.00 2015-04-21 23:39:09.875 111 12512.95 172.90 54695.62 88888.00 2015-04-21 23:39:10.000 111 12512.90 172.88 54695.57 88888.00 2015-04-21 23:39:10.125 111 12512.88 172.88 54695.60 88888.00 2015-04-21 23:39:10.250 111 12512.92 172.85 54695.60 88888.00 2015-04-21 23:39:10.375 111 12512.92 172.88 54695.60 88888.00 2015-04-21 23:39:10.500 111 12512.88 172.88 54695.57 88888.00 2015-04-21 23:39:10.625 111 12512.80 172.90 54695.60 88888.00 2015-04-21 23:39:10.750 111 12512.80 172.90 54695.62 88888.00 2015-04-21 23:39:10.875 111 12512.83 172.88 54695.60 88888.00 2015-04-21 23:39:11.000 111 12512.83 172.85 54695.57 88888.00 2015-04-21 23:39:11.125 111 12512.80 172.85 54695.57 88888.00 2015-04-21 23:39:11.250 111 12512.80 172.88 54695.60 88888.00 2015-04-21 23:39:11.375 111 12512.80 172.90 54695.62 88888.00 2015-04-21 23:39:11.500 111 12512.80 172.90 54695.62 88888.00 2015-04-21 23:39:11.625 111 12512.77 172.93 54695.62 88888.00 2015-04-21 23:39:11.750 111 12512.73 172.90 54695.62 88888.00 2015-04-21 23:39:11.875 111 12512.73 172.90 54695.62 88888.00 2015-04-21 23:39:12.000 111 12512.75 172.90 54695.62 88888.00 2015-04-21 23:39:12.125 111 12512.85 172.88 54695.62 88888.00 2015-04-21 23:39:12.250 111 12512.88 172.85 54695.65 88888.00 2015-04-21 23:39:12.375 111 12512.85 172.90 54695.65 88888.00 2015-04-21 23:39:12.500 111 12512.77 172.93 54695.62 88888.00 2015-04-21 23:39:12.625 111 12512.80 172.90 54695.65 88888.00 2015-04-21 23:39:12.750 111 12512.83 172.93 54695.62 88888.00 2015-04-21 23:39:12.875 111 12512.85 172.93 54695.60 88888.00 2015-04-21 23:39:13.000 111 12512.83 172.93 54695.62 88888.00 2015-04-21 23:39:13.125 111 12512.77 172.93 54695.62 88888.00 2015-04-21 23:39:13.250 111 12512.75 172.88 54695.60 88888.00 2015-04-21 23:39:13.375 111 12512.77 172.88 54695.62 88888.00 2015-04-21 23:39:13.500 111 12512.73 172.88 54695.60 88888.00 2015-04-21 23:39:13.625 111 12512.73 172.90 54695.62 88888.00 2015-04-21 23:39:13.750 111 12512.73 172.90 54695.62 88888.00 2015-04-21 23:39:13.875 111 12512.73 172.90 54695.62 88888.00 2015-04-21 23:39:14.000 111 12512.75 172.90 54695.60 88888.00 2015-04-21 23:39:14.125 111 12512.77 172.88 54695.60 88888.00 2015-04-21 23:39:14.250 111 12512.80 172.88 54695.60 88888.00 2015-04-21 23:39:14.375 111 12512.80 172.90 54695.60 88888.00 2015-04-21 23:39:14.500 111 12512.80 172.90 54695.62 88888.00 2015-04-21 23:39:14.625 111 12512.75 172.88 54695.62 88888.00 2015-04-21 23:39:14.750 111 12512.77 172.88 54695.62 88888.00 2015-04-21 23:39:14.875 111 12512.80 172.90 54695.60 88888.00 2015-04-21 23:39:15.000 111 12512.77 172.88 54695.55 88888.00 2015-04-21 23:39:15.125 111 12512.77 172.85 54695.57 88888.00 2015-04-21 23:39:15.250 111 12512.77 172.80 54695.60 88888.00 2015-04-21 23:39:15.375 111 12512.75 172.80 54695.55 88888.00 2015-04-21 23:39:15.500 111 12512.80 172.88 54695.62 88888.00 2015-04-21 23:39:15.625 111 12512.90 172.95 54695.68 88888.00 2015-04-21 23:39:15.750 111 12512.95 173.00 54695.70 88888.00 2015-04-21 23:39:15.875 111 12512.90 172.90 54695.65 88888.00 2015-04-21 23:39:16.000 111 12512.85 172.85 54695.60 88888.00 2015-04-21 23:39:16.125 111 12512.83 172.85 54695.60 88888.00 2015-04-21 23:39:16.250 111 12512.83 172.85 54695.57 88888.00 2015-04-21 23:39:16.375 111 12512.80 172.88 54695.57 88888.00 2015-04-21 23:39:16.500 111 12512.80 172.85 54695.57 88888.00 2015-04-21 23:39:16.625 111 12512.80 172.85 54695.60 88888.00 2015-04-21 23:39:16.750 111 12512.83 172.88 54695.57 88888.00 2015-04-21 23:39:16.875 111 12512.85 172.90 54695.57 88888.00 2015-04-21 23:39:17.000 111 12512.85 172.88 54695.55 88888.00 2015-04-21 23:39:17.125 111 12512.77 172.88 54695.55 88888.00 2015-04-21 23:39:17.250 111 12512.77 172.85 54695.57 88888.00 2015-04-21 23:39:17.375 111 12512.88 172.85 54695.55 88888.00 2015-04-21 23:39:17.500 111 12512.88 172.85 54695.57 88888.00 2015-04-21 23:39:17.625 111 12512.85 172.88 54695.60 88888.00 2015-04-21 23:39:17.750 111 12512.85 172.88 54695.60 88888.00 2015-04-21 23:39:17.875 111 12512.85 172.88 54695.60 88888.00 2015-04-21 23:39:18.000 111 12512.77 172.88 54695.57 88888.00 2015-04-21 23:39:18.125 111 12512.80 172.88 54695.55 88888.00 2015-04-21 23:39:18.250 111 12512.85 172.85 54695.57 88888.00 2015-04-21 23:39:18.375 111 12512.90 172.88 54695.55 88888.00 2015-04-21 23:39:18.500 111 12512.92 172.90 54695.57 88888.00 2015-04-21 23:39:18.625 111 12512.92 172.88 54695.60 88888.00 2015-04-21 23:39:18.750 111 12512.95 172.88 54695.57 88888.00 2015-04-21 23:39:18.875 111 12512.98 172.85 54695.55 88888.00 2015-04-21 23:39:19.000 111 12512.95 172.85 54695.55 88888.00 2015-04-21 23:39:19.125 111 12512.92 172.85 54695.57 88888.00 2015-04-21 23:39:19.250 111 12512.88 172.82 54695.57 88888.00 2015-04-21 23:39:19.375 111 12512.95 172.85 54695.55 88888.00 2015-04-21 23:39:19.500 111 12512.98 172.85 54695.53 88888.00 2015-04-21 23:39:19.625 111 12512.95 172.85 54695.55 88888.00 2015-04-21 23:39:19.750 111 12513.00 172.88 54695.57 88888.00 2015-04-21 23:39:19.875 111 12513.00 172.88 54695.55 88888.00 2015-04-21 23:39:20.000 111 12512.95 172.88 54695.55 88888.00 2015-04-21 23:39:20.125 111 12512.98 172.82 54695.57 88888.00 2015-04-21 23:39:20.250 111 12512.95 172.80 54695.57 88888.00 2015-04-21 23:39:20.375 111 12512.92 172.82 54695.55 88888.00 2015-04-21 23:39:20.500 111 12512.95 172.82 54695.55 88888.00 2015-04-21 23:39:20.625 111 12512.92 172.85 54695.55 88888.00 2015-04-21 23:39:20.750 111 12512.92 172.85 54695.55 88888.00 2015-04-21 23:39:20.875 111 12512.90 172.82 54695.53 88888.00 2015-04-21 23:39:21.000 111 12512.88 172.82 54695.53 88888.00 2015-04-21 23:39:21.125 111 12512.88 172.80 54695.53 88888.00 2015-04-21 23:39:21.250 111 12512.92 172.80 54695.53 88888.00 2015-04-21 23:39:21.375 111 12513.00 172.82 54695.50 88888.00 2015-04-21 23:39:21.500 111 12512.98 172.85 54695.53 88888.00 2015-04-21 23:39:21.625 111 12512.98 172.82 54695.50 88888.00 2015-04-21 23:39:21.750 111 12512.98 172.82 54695.50 88888.00 2015-04-21 23:39:21.875 111 12513.02 172.82 54695.53 88888.00 2015-04-21 23:39:22.000 111 12513.08 172.82 54695.53 88888.00 2015-04-21 23:39:22.125 111 12513.08 172.82 54695.53 88888.00 2015-04-21 23:39:22.250 111 12513.05 172.82 54695.53 88888.00 2015-04-21 23:39:22.375 111 12513.12 172.80 54695.50 88888.00 2015-04-21 23:39:22.500 111 12513.12 172.80 54695.50 88888.00 2015-04-21 23:39:22.625 111 12513.05 172.80 54695.50 88888.00 2015-04-21 23:39:22.750 111 12513.12 172.80 54695.53 88888.00 2015-04-21 23:39:22.875 111 12513.10 172.82 54695.50 88888.00 2015-04-21 23:39:23.000 111 12513.05 172.80 54695.50 88888.00 2015-04-21 23:39:23.125 111 12513.05 172.78 54695.50 88888.00 2015-04-21 23:39:23.250 111 12513.10 172.75 54695.50 88888.00 2015-04-21 23:39:23.375 111 12513.12 172.78 54695.47 88888.00 2015-04-21 23:39:23.500 111 12513.10 172.78 54695.45 88888.00 2015-04-21 23:39:23.625 111 12513.05 172.80 54695.50 88888.00 2015-04-21 23:39:23.750 111 12513.00 172.80 54695.50 88888.00 2015-04-21 23:39:23.875 111 12513.02 172.82 54695.55 88888.00 2015-04-21 23:39:24.000 111 12513.00 172.80 54695.55 88888.00 2015-04-21 23:39:24.125 111 12512.98 172.82 54695.55 88888.00 2015-04-21 23:39:24.250 111 12512.95 172.78 54695.53 88888.00 2015-04-21 23:39:24.375 111 12513.02 172.80 54695.53 88888.00 2015-04-21 23:39:24.500 111 12513.00 172.80 54695.50 88888.00 2015-04-21 23:39:24.625 111 12513.00 172.80 54695.47 88888.00 2015-04-21 23:39:24.750 111 12513.00 172.78 54695.50 88888.00 2015-04-21 23:39:24.875 111 12513.05 172.80 54695.50 88888.00 2015-04-21 23:39:25.000 111 12513.05 172.80 54695.50 88888.00 2015-04-21 23:39:25.125 111 12513.05 172.80 54695.53 88888.00 2015-04-21 23:39:25.250 111 12513.05 172.78 54695.50 88888.00 2015-04-21 23:39:25.375 111 12513.05 172.80 54695.50 88888.00 2015-04-21 23:39:25.500 111 12513.05 172.80 54695.53 88888.00 2015-04-21 23:39:25.625 111 12513.00 172.80 54695.53 88888.00 2015-04-21 23:39:25.750 111 12512.98 172.78 54695.50 88888.00 2015-04-21 23:39:25.875 111 12513.00 172.78 54695.47 88888.00 2015-04-21 23:39:26.000 111 12513.00 172.78 54695.47 88888.00 2015-04-21 23:39:26.125 111 12512.90 172.80 54695.50 88888.00 2015-04-21 23:39:26.250 111 12512.92 172.78 54695.50 88888.00 2015-04-21 23:39:26.375 111 12512.95 172.80 54695.50 88888.00 2015-04-21 23:39:26.500 111 12512.95 172.80 54695.47 88888.00 2015-04-21 23:39:26.625 111 12512.95 172.80 54695.45 88888.00 2015-04-21 23:39:26.750 111 12513.00 172.78 54695.45 88888.00 2015-04-21 23:39:26.875 111 12512.98 172.78 54695.45 88888.00 2015-04-21 23:39:27.000 111 12512.98 172.78 54695.43 88888.00 2015-04-21 23:39:27.125 111 12512.90 172.82 54695.45 88888.00 2015-04-21 23:39:27.250 111 12512.73 173.03 54695.53 88888.00 2015-04-21 23:39:27.375 111 12512.77 173.10 54695.45 88888.00 2015-04-21 23:39:27.500 111 12512.85 172.93 54695.40 88888.00 2015-04-21 23:39:27.625 111 12512.92 172.78 54695.40 88888.00 2015-04-21 23:39:27.750 111 12512.95 172.78 54695.45 88888.00 2015-04-21 23:39:27.875 111 12512.95 172.78 54695.43 88888.00 2015-04-21 23:39:28.000 111 12513.02 172.78 54695.45 88888.00 2015-04-21 23:39:28.125 111 12513.02 172.78 54695.43 88888.00 2015-04-21 23:39:28.250 111 12512.95 172.78 54695.43 88888.00 2015-04-21 23:39:28.375 111 12513.02 172.80 54695.43 88888.00 2015-04-21 23:39:28.500 111 12513.08 172.78 54695.43 88888.00 2015-04-21 23:39:28.625 111 12513.12 172.80 54695.43 88888.00 2015-04-21 23:39:28.750 111 12513.15 172.80 54695.43 88888.00 2015-04-21 23:39:28.875 111 12513.12 172.80 54695.43 88888.00 2015-04-21 23:39:29.000 111 12513.08 172.78 54695.43 88888.00 2015-04-21 23:39:29.125 111 12513.08 172.80 54695.45 88888.00 2015-04-21 23:39:29.250 111 12513.00 172.80 54695.45 88888.00 2015-04-21 23:39:29.375 111 12512.98 172.78 54695.43 88888.00 2015-04-21 23:39:29.500 111 12513.05 172.80 54695.43 88888.00 2015-04-21 23:39:29.625 111 12513.12 172.80 54695.43 88888.00 2015-04-21 23:39:29.750 111 12513.15 172.80 54695.40 88888.00 2015-04-21 23:39:29.875 111 12513.12 172.82 54695.43 88888.00 2015-04-21 23:39:30.000 111 12513.10 172.82 54695.43 88888.00 2015-04-21 23:39:30.125 111 12513.12 172.82 54695.43 88888.00 2015-04-21 23:39:30.250 111 12513.08 172.78 54695.38 88888.00 2015-04-21 23:39:30.375 111 12513.08 172.80 54695.40 88888.00 2015-04-21 23:39:30.500 111 12513.08 172.82 54695.43 88888.00 2015-04-21 23:39:30.625 111 12513.05 172.85 54695.43 88888.00 2015-04-21 23:39:30.750 111 12513.05 172.80 54695.38 88888.00 2015-04-21 23:39:30.875 111 12513.05 172.78 54695.40 88888.00 2015-04-21 23:39:31.000 111 12513.08 172.80 54695.43 88888.00 2015-04-21 23:39:31.125 111 12513.17 172.80 54695.43 88888.00 2015-04-21 23:39:31.250 111 12513.15 172.80 54695.40 88888.00 2015-04-21 23:39:31.375 111 12513.12 172.80 54695.38 88888.00 2015-04-21 23:39:31.500 111 12513.10 172.80 54695.35 88888.00 2015-04-21 23:39:31.625 111 12513.10 172.82 54695.35 88888.00 2015-04-21 23:39:31.750 111 12513.15 172.82 54695.35 88888.00 2015-04-21 23:39:31.875 111 12513.17 172.80 54695.35 88888.00 2015-04-21 23:39:32.000 111 12513.25 172.82 54695.35 88888.00 2015-04-21 23:39:32.125 111 12513.23 172.85 54695.35 88888.00 2015-04-21 23:39:32.250 111 12513.17 172.80 54695.35 88888.00 2015-04-21 23:39:32.375 111 12513.23 172.80 54695.35 88888.00 2015-04-21 23:39:32.500 111 12513.23 172.78 54695.35 88888.00 2015-04-21 23:39:32.625 111 12513.25 172.80 54695.35 88888.00 2015-04-21 23:39:32.750 111 12513.17 172.80 54695.38 88888.00 2015-04-21 23:39:32.875 111 12513.17 172.82 54695.35 88888.00 2015-04-21 23:39:33.000 111 12513.12 172.78 54695.35 88888.00 2015-04-21 23:39:33.125 111 12513.12 172.78 54695.35 88888.00 2015-04-21 23:39:33.250 111 12513.25 172.78 54695.35 88888.00 2015-04-21 23:39:33.375 111 12513.27 172.78 54695.32 88888.00 2015-04-21 23:39:33.500 111 12513.23 172.80 54695.35 88888.00 2015-04-21 23:39:33.625 111 12513.17 172.80 54695.35 88888.00 2015-04-21 23:39:33.750 111 12513.15 172.80 54695.35 88888.00 2015-04-21 23:39:33.875 111 12513.15 172.80 54695.35 88888.00 2015-04-21 23:39:34.000 111 12513.10 172.80 54695.32 88888.00 2015-04-21 23:39:34.125 111 12513.10 172.80 54695.35 88888.00 2015-04-21 23:39:34.250 111 12513.10 172.80 54695.35 88888.00 2015-04-21 23:39:34.375 111 12513.23 172.78 54695.35 88888.00 2015-04-21 23:39:34.500 111 12513.23 172.78 54695.35 88888.00 2015-04-21 23:39:34.625 111 12513.17 172.78 54695.35 88888.00 2015-04-21 23:39:34.750 111 12513.15 172.80 54695.35 88888.00 2015-04-21 23:39:34.875 111 12513.15 172.82 54695.38 88888.00 2015-04-21 23:39:35.000 111 12513.20 172.78 54695.35 88888.00 2015-04-21 23:39:35.125 111 12513.20 172.80 54695.38 88888.00 2015-04-21 23:39:35.250 111 12513.15 172.75 54695.32 88888.00 2015-04-21 23:39:35.375 111 12513.20 172.80 54695.32 88888.00 2015-04-21 23:39:35.500 111 12513.20 172.80 54695.30 88888.00 2015-04-21 23:39:35.625 111 12513.17 172.80 54695.32 88888.00 2015-04-21 23:39:35.750 111 12513.17 172.85 54695.35 88888.00 2015-04-21 23:39:35.875 111 12513.17 172.82 54695.32 88888.00 2015-04-21 23:39:36.000 111 12513.17 172.78 54695.32 88888.00 2015-04-21 23:39:36.125 111 12513.15 172.78 54695.32 88888.00 2015-04-21 23:39:36.250 111 12513.05 172.75 54695.35 88888.00 2015-04-21 23:39:36.375 111 12513.08 172.78 54695.35 88888.00 2015-04-21 23:39:36.500 111 12513.15 172.72 54695.32 88888.00 2015-04-21 23:39:36.625 111 12513.17 172.75 54695.32 88888.00 2015-04-21 23:39:36.750 111 12513.20 172.75 54695.32 88888.00 2015-04-21 23:39:36.875 111 12513.17 172.80 54695.32 88888.00 2015-04-21 23:39:37.000 111 12513.15 172.78 54695.30 88888.00 2015-04-21 23:39:37.125 111 12513.15 172.75 54695.32 88888.00 2015-04-21 23:39:37.250 111 12513.15 172.72 54695.32 88888.00 2015-04-21 23:39:37.375 111 12513.12 172.75 54695.35 88888.00 2015-04-21 23:39:37.500 111 12513.17 172.78 54695.35 88888.00 2015-04-21 23:39:37.625 111 12513.25 172.80 54695.32 88888.00 2015-04-21 23:39:37.750 111 12513.25 172.78 54695.32 88888.00 2015-04-21 23:39:37.875 111 12513.23 172.75 54695.30 88888.00 2015-04-21 23:39:38.000 111 12513.25 172.78 54695.30 88888.00 2015-04-21 23:39:38.125 111 12513.23 172.75 54695.30 88888.00 2015-04-21 23:39:38.250 111 12513.20 172.70 54695.32 88888.00 2015-04-21 23:39:38.375 111 12513.23 172.75 54695.32 88888.00 2015-04-21 23:39:38.500 111 12513.25 172.75 54695.30 88888.00 2015-04-21 23:39:38.625 111 12513.23 172.72 54695.30 88888.00 2015-04-21 23:39:38.750 111 12513.25 172.78 54695.32 88888.00 2015-04-21 23:39:38.875 111 12513.27 172.75 54695.32 88888.00 2015-04-21 23:39:39.000 111 12513.23 172.78 54695.30 88888.00 2015-04-21 23:39:39.125 111 12513.20 172.75 54695.30 88888.00 2015-04-21 23:39:39.250 111 12513.25 172.70 54695.32 88888.00 2015-04-21 23:39:39.375 111 12513.33 172.72 54695.30 88888.00 2015-04-21 23:39:39.500 111 12513.27 172.72 54695.30 88888.00 2015-04-21 23:39:39.625 111 12513.27 172.72 54695.28 88888.00 2015-04-21 23:39:39.750 111 12513.25 172.70 54695.30 88888.00 2015-04-21 23:39:39.875 111 12513.25 172.72 54695.32 88888.00 2015-04-21 23:39:40.000 111 12513.27 172.72 54695.30 88888.00 2015-04-21 23:39:40.125 111 12513.23 172.70 54695.30 88888.00 2015-04-21 23:39:40.250 111 12513.27 172.70 54695.35 88888.00 2015-04-21 23:39:40.375 111 12513.30 172.75 54695.35 88888.00 2015-04-21 23:39:40.500 111 12513.27 172.72 54695.30 88888.00 2015-04-21 23:39:40.625 111 12513.30 172.70 54695.30 88888.00 2015-04-21 23:39:40.750 111 12513.33 172.68 54695.28 88888.00 2015-04-21 23:39:40.875 111 12513.35 172.70 54695.28 88888.00 2015-04-21 23:39:41.000 111 12513.30 172.65 54695.28 88888.00 2015-04-21 23:39:41.125 111 12513.25 172.68 54695.28 88888.00 2015-04-21 23:39:41.250 111 12513.20 172.68 54695.30 88888.00 2015-04-21 23:39:41.375 111 12513.25 172.65 54695.30 88888.00 2015-04-21 23:39:41.500 111 12513.23 172.62 54695.30 88888.00 2015-04-21 23:39:41.625 111 12513.20 172.65 54695.30 88888.00 2015-04-21 23:39:41.750 111 12513.20 172.68 54695.30 88888.00 2015-04-21 23:39:41.875 111 12513.23 172.68 54695.28 88888.00 2015-04-21 23:39:42.000 111 12513.17 172.68 54695.28 88888.00 2015-04-21 23:39:42.125 111 12513.23 172.65 54695.30 88888.00 2015-04-21 23:39:42.250 111 12513.25 172.62 54695.30 88888.00 2015-04-21 23:39:42.375 111 12513.20 172.62 54695.30 88888.00 2015-04-21 23:39:42.500 111 12513.15 172.65 54695.30 88888.00 2015-04-21 23:39:42.625 111 12513.17 172.65 54695.28 88888.00 2015-04-21 23:39:42.750 111 12513.27 172.65 54695.30 88888.00 2015-04-21 23:39:42.875 111 12513.27 172.62 54695.28 88888.00 2015-04-21 23:39:43.000 111 12513.25 172.62 54695.28 88888.00 2015-04-21 23:39:43.125 111 12513.27 172.65 54695.28 88888.00 2015-04-21 23:39:43.250 111 12513.25 172.62 54695.30 88888.00 2015-04-21 23:39:43.375 111 12513.25 172.65 54695.30 88888.00 2015-04-21 23:39:43.500 111 12513.23 172.65 54695.30 88888.00 2015-04-21 23:39:43.625 111 12513.23 172.65 54695.28 88888.00 2015-04-21 23:39:43.750 111 12513.27 172.60 54695.22 88888.00 2015-04-21 23:39:43.875 111 12513.33 172.62 54695.25 88888.00 2015-04-21 23:39:44.000 111 12513.35 172.62 54695.28 88888.00 2015-04-21 23:39:44.125 111 12513.27 172.60 54695.28 88888.00 2015-04-21 23:39:44.250 111 12513.20 172.53 54695.28 88888.00 2015-04-21 23:39:44.375 111 12513.20 172.55 54695.25 88888.00 2015-04-21 23:39:44.500 111 12513.17 172.57 54695.25 88888.00 2015-04-21 23:39:44.625 111 12513.23 172.60 54695.28 88888.00 2015-04-21 23:39:44.750 111 12513.17 172.62 54695.28 88888.00 2015-04-21 23:39:44.875 111 12513.17 172.60 54695.25 88888.00 2015-04-21 23:39:45.000 111 12513.17 172.57 54695.22 88888.00 2015-04-21 23:39:45.125 111 12513.17 172.57 54695.25 88888.00 2015-04-21 23:39:45.250 111 12513.15 172.55 54695.28 88888.00 2015-04-21 23:39:45.375 111 12513.10 172.55 54695.28 88888.00 2015-04-21 23:39:45.500 111 12513.12 172.55 54695.22 88888.00 2015-04-21 23:39:45.625 111 12513.12 172.55 54695.25 88888.00 2015-04-21 23:39:45.750 111 12513.17 172.55 54695.25 88888.00 2015-04-21 23:39:45.875 111 12513.17 172.53 54695.25 88888.00 2015-04-21 23:39:46.000 111 12513.17 172.53 54695.28 88888.00 2015-04-21 23:39:46.125 111 12513.15 172.57 54695.28 88888.00 2015-04-21 23:39:46.250 111 12513.15 172.57 54695.30 88888.00 2015-04-21 23:39:46.375 111 12513.23 172.55 54695.25 88888.00 2015-04-21 23:39:46.500 111 12513.23 172.55 54695.25 88888.00 2015-04-21 23:39:46.625 111 12513.17 172.53 54695.25 88888.00 2015-04-21 23:39:46.750 111 12513.17 172.55 54695.28 88888.00 2015-04-21 23:39:46.875 111 12513.17 172.55 54695.28 88888.00 2015-04-21 23:39:47.000 111 12513.27 172.55 54695.25 88888.00 2015-04-21 23:39:47.125 111 12513.30 172.55 54695.28 88888.00 2015-04-21 23:39:47.250 111 12513.25 172.53 54695.28 88888.00 2015-04-21 23:39:47.375 111 12513.27 172.53 54695.28 88888.00 2015-04-21 23:39:47.500 111 12513.25 172.53 54695.28 88888.00 2015-04-21 23:39:47.625 111 12513.27 172.53 54695.30 88888.00 2015-04-21 23:39:47.750 111 12513.27 172.50 54695.28 88888.00 2015-04-21 23:39:47.875 111 12513.25 172.55 54695.28 88888.00 2015-04-21 23:39:48.000 111 12513.30 172.53 54695.25 88888.00 2015-04-21 23:39:48.125 111 12513.33 172.50 54695.25 88888.00 2015-04-21 23:39:48.250 111 12513.38 172.53 54695.22 88888.00 2015-04-21 23:39:48.375 111 12513.33 172.53 54695.22 88888.00 2015-04-21 23:39:48.500 111 12513.30 172.53 54695.22 88888.00 2015-04-21 23:39:48.625 111 12513.30 172.53 54695.22 88888.00 2015-04-21 23:39:48.750 111 12513.35 172.53 54695.22 88888.00 2015-04-21 23:39:48.875 111 12513.33 172.53 54695.25 88888.00 2015-04-21 23:39:49.000 111 12513.30 172.50 54695.25 88888.00 2015-04-21 23:39:49.125 111 12513.33 172.50 54695.25 88888.00 2015-04-21 23:39:49.250 111 12513.27 172.50 54695.25 88888.00 2015-04-21 23:39:49.375 111 12513.25 172.50 54695.25 88888.00 2015-04-21 23:39:49.500 111 12513.27 172.50 54695.25 88888.00 2015-04-21 23:39:49.625 111 12513.33 172.50 54695.28 88888.00 2015-04-21 23:39:49.750 111 12513.25 172.47 54695.25 88888.00 2015-04-21 23:39:49.875 111 12513.20 172.50 54695.25 88888.00 2015-04-21 23:39:50.000 111 12513.20 172.47 54695.28 88888.00 2015-04-21 23:39:50.125 111 12513.23 172.47 54695.28 88888.00 2015-04-21 23:39:50.250 111 12513.25 172.45 54695.25 88888.00 2015-04-21 23:39:50.375 111 12513.23 172.43 54695.22 88888.00 2015-04-21 23:39:50.500 111 12513.10 172.35 54695.22 88888.00 2015-04-21 23:39:50.625 111 12513.15 172.40 54695.20 88888.00 2015-04-21 23:39:50.750 111 12513.23 172.45 54695.22 88888.00 2015-04-21 23:39:50.875 111 12513.30 172.43 54695.25 88888.00 2015-04-21 23:39:51.000 111 12513.25 172.43 54695.30 88888.00 2015-04-21 23:39:51.125 111 12513.27 172.47 54695.28 88888.00 2015-04-21 23:39:51.250 111 12513.23 172.45 54695.28 88888.00 2015-04-21 23:39:51.375 111 12513.10 172.43 54695.22 88888.00 2015-04-21 23:39:51.500 111 12513.15 172.43 54695.22 88888.00 2015-04-21 23:39:51.625 111 12513.30 172.45 54695.25 88888.00 2015-04-21 23:39:51.750 111 12513.33 172.45 54695.25 88888.00 2015-04-21 23:39:51.875 111 12513.30 172.45 54695.22 88888.00 2015-04-21 23:39:52.000 111 12513.25 172.43 54695.22 88888.00 2015-04-21 23:39:52.125 111 12513.20 172.45 54695.22 88888.00 2015-04-21 23:39:52.250 111 12513.20 172.45 54695.28 88888.00 2015-04-21 23:39:52.375 111 12513.17 172.45 54695.25 88888.00 2015-04-21 23:39:52.500 111 12513.20 172.45 54695.25 88888.00 2015-04-21 23:39:52.625 111 12513.20 172.45 54695.25 88888.00 2015-04-21 23:39:52.750 111 12513.17 172.43 54695.25 88888.00 2015-04-21 23:39:52.875 111 12513.25 172.45 54695.25 88888.00 2015-04-21 23:39:53.000 111 12513.25 172.45 54695.25 88888.00 2015-04-21 23:39:53.125 111 12512.98 172.07 54695.03 88888.00 2015-04-21 23:39:53.250 111 12513.05 172.12 54695.22 88888.00 2015-04-21 23:39:53.375 111 12513.27 172.40 54695.38 88888.00 2015-04-21 23:39:53.500 111 12513.25 172.47 54695.38 88888.00 2015-04-21 23:39:53.625 111 12513.25 172.45 54695.30 88888.00 2015-04-21 23:39:53.750 111 12513.23 172.43 54695.28 88888.00 2015-04-21 23:39:53.875 111 12513.23 172.40 54695.30 88888.00 2015-04-21 23:39:54.000 111 12513.27 172.40 54695.30 88888.00 2015-04-21 23:39:54.125 111 12513.25 172.40 54695.32 88888.00 2015-04-21 23:39:54.250 111 12513.20 172.38 54695.32 88888.00 2015-04-21 23:39:54.375 111 12513.23 172.43 54695.32 88888.00 2015-04-21 23:39:54.500 111 12513.23 172.38 54695.30 88888.00 2015-04-21 23:39:54.625 111 12513.23 172.38 54695.30 88888.00 2015-04-21 23:39:54.750 111 12513.23 172.40 54695.28 88888.00 2015-04-21 23:39:54.875 111 12513.25 172.40 54695.28 88888.00 2015-04-21 23:39:55.000 111 12513.25 172.40 54695.25 88888.00 2015-04-21 23:39:55.125 111 12513.25 172.40 54695.28 88888.00 2015-04-21 23:39:55.250 111 12513.23 172.38 54695.32 88888.00 2015-04-21 23:39:55.375 111 12513.30 172.43 54695.32 88888.00 2015-04-21 23:39:55.500 111 12513.27 172.40 54695.30 88888.00 2015-04-21 23:39:55.625 111 12513.27 172.40 54695.28 88888.00 2015-04-21 23:39:55.750 111 12513.25 172.40 54695.30 88888.00 2015-04-21 23:39:55.875 111 12513.25 172.40 54695.28 88888.00 2015-04-21 23:39:56.000 111 12513.27 172.40 54695.30 88888.00 2015-04-21 23:39:56.125 111 12513.30 172.40 54695.32 88888.00 2015-04-21 23:39:56.250 111 12513.30 172.40 54695.30 88888.00 2015-04-21 23:39:56.375 111 12513.33 172.38 54695.28 88888.00 2015-04-21 23:39:56.500 111 12513.30 172.40 54695.25 88888.00 2015-04-21 23:39:56.625 111 12513.33 172.40 54695.25 88888.00 2015-04-21 23:39:56.750 111 12513.33 172.40 54695.25 88888.00 2015-04-21 23:39:56.875 111 12513.35 172.40 54695.28 88888.00 2015-04-21 23:39:57.000 111 12513.35 172.40 54695.22 88888.00 2015-04-21 23:39:57.125 111 12513.38 172.38 54695.22 88888.00 2015-04-21 23:39:57.250 111 12513.33 172.40 54695.28 88888.00 2015-04-21 23:39:57.375 111 12513.33 172.40 54695.28 88888.00 2015-04-21 23:39:57.500 111 12513.38 172.38 54695.28 88888.00 2015-04-21 23:39:57.625 111 12513.38 172.35 54695.25 88888.00 2015-04-21 23:39:57.750 111 12513.35 172.38 54695.28 88888.00 2015-04-21 23:39:57.875 111 12513.38 172.40 54695.30 88888.00 2015-04-21 23:39:58.000 111 12513.40 172.43 54695.30 88888.00 2015-04-21 23:39:58.125 111 12513.40 172.40 54695.30 88888.00 2015-04-21 23:39:58.250 111 12513.33 172.38 54695.28 88888.00 2015-04-21 23:39:58.375 111 12513.27 172.35 54695.25 88888.00 2015-04-21 23:39:58.500 111 12513.25 172.35 54695.25 88888.00 2015-04-21 23:39:58.625 111 12513.30 172.35 54695.28 88888.00 2015-04-21 23:39:58.750 111 12513.25 172.38 54695.25 88888.00 2015-04-21 23:39:58.875 111 12513.25 172.38 54695.28 88888.00 2015-04-21 23:39:59.000 111 12513.27 172.38 54695.25 88888.00 2015-04-21 23:39:59.125 111 12513.33 172.35 54695.25 88888.00 2015-04-21 23:39:59.250 111 12513.27 172.32 54695.30 88888.00 2015-04-21 23:39:59.375 111 12513.33 172.35 54695.28 88888.00 2015-04-21 23:39:59.500 111 12513.35 172.38 54695.28 88888.00 2015-04-21 23:39:59.625 111 12513.33 172.38 54695.28 88888.00 2015-04-21 23:39:59.750 111 12513.27 172.35 54695.28 88888.00 2015-04-21 23:39:59.875 111 12513.23 172.35 54695.25 88888.00 2015-04-21 23:40:00.000 111 12513.25 172.35 54695.25 88888.00 2015-04-21 23:40:00.125 111 12513.35 172.35 54695.22 88888.00 2015-04-21 23:40:00.250 111 12513.35 172.35 54695.25 88888.00 2015-04-21 23:40:00.375 111 12513.30 172.35 54695.25 88888.00 2015-04-21 23:40:00.500 111 12513.33 172.35 54695.22 88888.00 2015-04-21 23:40:00.625 111 12513.33 172.32 54695.25 88888.00 2015-04-21 23:40:00.750 111 12513.23 172.30 54695.22 88888.00 2015-04-21 23:40:00.875 111 12513.23 172.28 54695.22 88888.00 2015-04-21 23:40:01.000 111 12513.30 172.28 54695.22 88888.00 2015-04-21 23:40:01.125 111 12513.30 172.25 54695.22 88888.00 2015-04-21 23:40:01.250 111 12513.27 172.28 54695.22 88888.00 2015-04-21 23:40:01.375 111 12513.30 172.30 54695.22 88888.00 2015-04-21 23:40:01.500 111 12513.27 172.28 54695.25 88888.00 2015-04-21 23:40:01.625 111 12513.30 172.30 54695.25 88888.00 2015-04-21 23:40:01.750 111 12513.35 172.30 54695.25 88888.00 2015-04-21 23:40:01.875 111 12513.42 172.28 54695.28 88888.00 2015-04-21 23:40:02.000 111 12513.40 172.25 54695.25 88888.00 2015-04-21 23:40:02.125 111 12513.35 172.28 54695.28 88888.00 2015-04-21 23:40:02.250 111 12513.33 172.25 54695.30 88888.00 2015-04-21 23:40:02.375 111 12513.38 172.28 54695.28 88888.00 2015-04-21 23:40:02.500 111 12513.42 172.28 54695.28 88888.00 2015-04-21 23:40:02.625 111 12513.45 172.28 54695.28 88888.00 2015-04-21 23:40:02.750 111 12513.40 172.30 54695.30 88888.00 2015-04-21 23:40:02.875 111 12513.35 172.30 54695.28 88888.00 2015-04-21 23:40:03.000 111 12513.42 172.28 54695.28 88888.00 2015-04-21 23:40:03.125 111 12513.42 172.28 54695.28 88888.00 2015-04-21 23:40:03.250 111 12513.38 172.25 54695.30 88888.00 2015-04-21 23:40:03.375 111 12513.38 172.22 54695.28 88888.00 2015-04-21 23:40:03.500 111 12513.35 172.22 54695.25 88888.00 2015-04-21 23:40:03.625 111 12513.38 172.25 54695.25 88888.00 2015-04-21 23:40:03.750 111 12513.38 172.22 54695.22 88888.00 2015-04-21 23:40:03.875 111 12513.35 172.25 54695.28 88888.00 2015-04-21 23:40:04.000 111 12513.33 172.25 54695.28 88888.00 2015-04-21 23:40:04.125 111 12513.35 172.25 54695.28 88888.00 2015-04-21 23:40:04.250 111 12513.40 172.25 54695.30 88888.00 2015-04-21 23:40:04.375 111 12513.45 172.25 54695.28 88888.00 2015-04-21 23:40:04.500 111 12513.38 172.22 54695.28 88888.00 2015-04-21 23:40:04.625 111 12513.33 172.20 54695.28 88888.00 2015-04-21 23:40:04.750 111 12513.42 172.20 54695.28 88888.00 2015-04-21 23:40:04.875 111 12513.48 172.15 54695.25 88888.00 2015-04-21 23:40:05.000 111 12513.42 172.18 54695.25 88888.00 2015-04-21 23:40:05.125 111 12513.40 172.20 54695.28 88888.00 2015-04-21 23:40:05.250 111 12513.40 172.18 54695.28 88888.00 2015-04-21 23:40:05.375 111 12513.45 172.20 54695.25 88888.00 2015-04-21 23:40:05.500 111 12513.42 172.18 54695.22 88888.00 2015-04-21 23:40:05.625 111 12513.40 172.15 54695.22 88888.00 2015-04-21 23:40:05.750 111 12513.48 172.12 54695.22 88888.00 2015-04-21 23:40:05.875 111 12513.50 172.12 54695.20 88888.00 2015-04-21 23:40:06.000 111 12513.48 172.12 54695.22 88888.00 2015-04-21 23:40:06.125 111 12513.45 172.12 54695.22 88888.00 2015-04-21 23:40:06.250 111 12513.42 172.15 54695.25 88888.00 2015-04-21 23:40:06.375 111 12513.45 172.15 54695.25 88888.00 2015-04-21 23:40:06.500 111 12513.42 172.12 54695.25 88888.00 2015-04-21 23:40:06.625 111 12513.42 172.12 54695.28 88888.00 2015-04-21 23:40:06.750 111 12513.50 172.10 54695.28 88888.00 2015-04-21 23:40:06.875 111 12513.52 172.10 54695.25 88888.00 2015-04-21 23:40:07.000 111 12513.42 172.10 54695.22 88888.00 2015-04-21 23:40:07.125 111 12513.38 172.10 54695.25 88888.00 2015-04-21 23:40:07.250 111 12513.42 172.12 54695.25 88888.00 2015-04-21 23:40:07.375 111 12513.45 172.12 54695.28 88888.00 2015-04-21 23:40:07.500 111 12513.42 172.07 54695.28 88888.00 2015-04-21 23:40:07.625 111 12513.45 172.07 54695.22 88888.00 2015-04-21 23:40:07.750 111 12513.50 172.05 54695.20 88888.00 2015-04-21 23:40:07.875 111 12513.50 172.07 54695.20 88888.00 2015-04-21 23:40:08.000 111 12513.58 172.10 54695.25 88888.00 2015-04-21 23:40:08.125 111 12513.67 172.32 54695.40 88888.00 2015-04-21 23:40:08.250 111 12513.45 172.25 54695.32 88888.00 2015-04-21 23:40:08.375 111 12513.38 172.15 54695.28 88888.00 2015-04-21 23:40:08.500 111 12513.35 172.07 54695.20 88888.00 2015-04-21 23:40:08.625 111 12513.40 172.03 54695.20 88888.00 2015-04-21 23:40:08.750 111 12513.48 172.03 54695.22 88888.00 2015-04-21 23:40:08.875 111 12513.52 172.07 54695.25 88888.00 2015-04-21 23:40:09.000 111 12513.55 172.07 54695.25 88888.00 2015-04-21 23:40:09.125 111 12513.50 172.05 54695.25 88888.00 2015-04-21 23:40:09.250 111 12513.45 172.00 54695.25 88888.00 2015-04-21 23:40:09.375 111 12513.45 172.00 54695.25 88888.00 2015-04-21 23:40:09.500 111 12513.48 172.03 54695.22 88888.00 2015-04-21 23:40:09.625 111 12513.50 172.00 54695.22 88888.00 2015-04-21 23:40:09.750 111 12513.48 172.03 54695.22 88888.00 2015-04-21 23:40:09.875 111 12513.52 171.97 54695.25 88888.00 2015-04-21 23:40:10.000 111 12513.62 171.97 54695.25 88888.00 2015-04-21 23:40:10.125 111 12513.62 172.00 54695.22 88888.00 2015-04-21 23:40:10.250 111 12513.62 171.95 54695.25 88888.00 2015-04-21 23:40:10.375 111 12513.67 171.95 54695.28 88888.00 2015-04-21 23:40:10.500 111 12513.60 171.95 54695.28 88888.00 2015-04-21 23:40:10.625 111 12513.58 171.97 54695.28 88888.00 2015-04-21 23:40:10.750 111 12513.58 171.97 54695.28 88888.00 2015-04-21 23:40:10.875 111 12513.58 171.97 54695.28 88888.00 2015-04-21 23:40:11.000 111 12513.62 171.95 54695.25 88888.00 2015-04-21 23:40:11.125 111 12513.65 172.00 54695.25 88888.00 2015-04-21 23:40:11.250 111 12513.65 171.97 54695.28 88888.00 2015-04-21 23:40:11.375 111 12513.65 171.95 54695.28 88888.00 2015-04-21 23:40:11.500 111 12513.62 171.97 54695.28 88888.00 2015-04-21 23:40:11.625 111 12513.58 172.00 54695.28 88888.00 2015-04-21 23:40:11.750 111 12513.60 172.00 54695.28 88888.00 2015-04-21 23:40:11.875 111 12513.58 171.97 54695.28 88888.00 2015-04-21 23:40:12.000 111 12513.60 171.97 54695.25 88888.00 2015-04-21 23:40:12.125 111 12513.55 171.93 54695.25 88888.00 2015-04-21 23:40:12.250 111 12513.50 171.90 54695.22 88888.00 2015-04-21 23:40:12.375 111 12513.55 171.90 54695.22 88888.00 2015-04-21 23:40:12.500 111 12513.60 171.90 54695.25 88888.00 2015-04-21 23:40:12.625 111 12513.62 171.93 54695.28 88888.00 2015-04-21 23:40:12.750 111 12513.62 171.93 54695.28 88888.00 2015-04-21 23:40:12.875 111 12513.70 171.93 54695.28 88888.00 2015-04-21 23:40:13.000 111 12513.75 171.93 54695.25 88888.00 2015-04-21 23:40:13.125 111 12513.73 171.95 54695.25 88888.00 2015-04-21 23:40:13.250 111 12513.62 171.93 54695.28 88888.00 2015-04-21 23:40:13.375 111 12513.62 171.90 54695.25 88888.00 2015-04-21 23:40:13.500 111 12513.62 171.88 54695.28 88888.00 2015-04-21 23:40:13.625 111 12513.58 171.88 54695.25 88888.00 2015-04-21 23:40:13.750 111 12513.55 171.88 54695.22 88888.00 2015-04-21 23:40:13.875 111 12513.60 171.88 54695.25 88888.00 2015-04-21 23:40:14.000 111 12513.62 171.90 54695.28 88888.00 2015-04-21 23:40:14.125 111 12513.65 171.93 54695.25 88888.00 2015-04-21 23:40:14.250 111 12513.62 171.85 54695.22 88888.00 2015-04-21 23:40:14.375 111 12513.60 171.88 54695.22 88888.00 2015-04-21 23:40:14.500 111 12513.60 171.85 54695.22 88888.00 2015-04-21 23:40:14.625 111 12513.60 171.82 54695.22 88888.00 2015-04-21 23:40:14.750 111 12513.67 171.88 54695.25 88888.00 2015-04-21 23:40:14.875 111 12513.73 171.88 54695.22 88888.00 2015-04-21 23:40:15.000 111 12513.75 171.88 54695.20 88888.00 2015-04-21 23:40:15.125 111 12513.67 171.85 54695.18 88888.00 2015-04-21 23:40:15.250 111 12513.62 171.85 54695.22 88888.00 2015-04-21 23:40:15.375 111 12513.65 171.90 54695.22 88888.00 2015-04-21 23:40:15.500 111 12513.67 171.88 54695.25 88888.00 2015-04-21 23:40:15.625 111 12513.67 171.90 54695.25 88888.00 2015-04-21 23:40:15.750 111 12513.70 171.88 54695.20 88888.00 2015-04-21 23:40:15.875 111 12513.73 171.82 54695.20 88888.00 2015-04-21 23:40:16.000 111 12513.73 171.82 54695.20 88888.00 2015-04-21 23:40:16.125 111 12513.75 171.82 54695.22 88888.00 2015-04-21 23:40:16.250 111 12513.75 171.82 54695.28 88888.00 2015-04-21 23:40:16.375 111 12513.83 171.82 54695.25 88888.00 2015-04-21 23:40:16.500 111 12513.83 171.82 54695.25 88888.00 2015-04-21 23:40:16.625 111 12513.77 171.82 54695.25 88888.00 2015-04-21 23:40:16.750 111 12513.70 171.80 54695.22 88888.00 2015-04-21 23:40:16.875 111 12513.73 171.88 54695.30 88888.00 2015-04-21 23:40:17.000 111 12514.00 172.00 54695.40 88888.00 2015-04-21 23:40:17.125 111 12513.90 171.85 54695.30 88888.00 2015-04-21 23:40:17.250 111 12513.83 171.75 54695.25 88888.00 2015-04-21 23:40:17.375 111 12513.85 171.80 54695.25 88888.00 2015-04-21 23:40:17.500 111 12513.85 171.78 54695.22 88888.00 2015-04-21 23:40:17.625 111 12513.83 171.80 54695.25 88888.00 2015-04-21 23:40:17.750 111 12513.83 171.75 54695.25 88888.00 2015-04-21 23:40:17.875 111 12513.80 171.75 54695.22 88888.00 2015-04-21 23:40:18.000 111 12513.77 171.75 54695.25 88888.00 2015-04-21 23:40:18.125 111 12513.85 171.75 54695.30 88888.00 2015-04-21 23:40:18.250 111 12513.83 171.72 54695.25 88888.00 2015-04-21 23:40:18.375 111 12513.80 171.78 54695.22 88888.00 2015-04-21 23:40:18.500 111 12513.77 171.78 54695.25 88888.00 2015-04-21 23:40:18.625 111 12513.77 171.80 54695.22 88888.00 2015-04-21 23:40:18.750 111 12513.85 171.78 54695.22 88888.00 2015-04-21 23:40:18.875 111 12513.88 171.75 54695.25 88888.00 2015-04-21 23:40:19.000 111 12513.88 171.72 54695.25 88888.00 2015-04-21 23:40:19.125 111 12513.83 171.72 54695.28 88888.00 2015-04-21 23:40:19.250 111 12513.83 171.72 54695.25 88888.00 2015-04-21 23:40:19.375 111 12513.85 171.70 54695.25 88888.00 2015-04-21 23:40:19.500 111 12513.90 171.70 54695.28 88888.00 2015-04-21 23:40:19.625 111 12513.95 171.70 54695.30 88888.00 2015-04-21 23:40:19.750 111 12513.90 171.70 54695.28 88888.00 2015-04-21 23:40:19.875 111 12513.80 171.65 54695.28 88888.00 2015-04-21 23:40:20.000 111 12513.85 171.62 54695.28 88888.00 2015-04-21 23:40:20.125 111 12513.90 171.65 54695.28 88888.00 2015-04-21 23:40:20.250 111 12513.90 171.68 54695.28 88888.00 2015-04-21 23:40:20.375 111 12513.90 171.62 54695.22 88888.00 2015-04-21 23:40:20.500 111 12513.90 171.62 54695.22 88888.00 2015-04-21 23:40:20.625 111 12513.88 171.62 54695.28 88888.00 2015-04-21 23:40:20.750 111 12513.88 171.65 54695.25 88888.00 2015-04-21 23:40:20.875 111 12513.88 171.65 54695.28 88888.00 2015-04-21 23:40:21.000 111 12513.95 171.62 54695.28 88888.00 2015-04-21 23:40:21.125 111 12513.92 171.65 54695.30 88888.00 2015-04-21 23:40:21.250 111 12513.90 171.65 54695.30 88888.00 2015-04-21 23:40:21.375 111 12513.88 171.62 54695.28 88888.00 2015-04-21 23:40:21.500 111 12513.88 171.60 54695.25 88888.00 2015-04-21 23:40:21.625 111 12513.90 171.62 54695.28 88888.00 2015-04-21 23:40:21.750 111 12513.95 171.60 54695.25 88888.00 2015-04-21 23:40:21.875 111 12513.90 171.60 54695.22 88888.00 2015-04-21 23:40:22.000 111 12513.90 171.60 54695.22 88888.00 2015-04-21 23:40:22.125 111 12513.92 171.62 54695.25 88888.00 2015-04-21 23:40:22.250 111 12513.90 171.60 54695.25 88888.00 2015-04-21 23:40:22.375 111 12513.88 171.57 54695.28 88888.00 2015-04-21 23:40:22.500 111 12513.92 171.57 54695.28 88888.00 2015-04-21 23:40:22.625 111 12513.90 171.57 54695.22 88888.00 2015-04-21 23:40:22.750 111 12513.83 171.57 54695.25 88888.00 2015-04-21 23:40:22.875 111 12513.83 171.57 54695.28 88888.00 2015-04-21 23:40:23.000 111 12513.88 171.57 54695.28 88888.00 2015-04-21 23:40:23.125 111 12513.92 171.55 54695.25 88888.00 2015-04-21 23:40:23.250 111 12513.92 171.55 54695.28 88888.00 2015-04-21 23:40:23.375 111 12513.90 171.57 54695.28 88888.00 2015-04-21 23:40:23.500 111 12513.83 171.57 54695.30 88888.00 2015-04-21 23:40:23.625 111 12513.85 171.55 54695.28 88888.00 2015-04-21 23:40:23.750 111 12513.88 171.53 54695.22 88888.00 2015-04-21 23:40:23.875 111 12513.90 171.53 54695.25 88888.00 2015-04-21 23:40:24.000 111 12513.88 171.53 54695.28 88888.00 2015-04-21 23:40:24.125 111 12513.83 171.50 54695.28 88888.00 2015-04-21 23:40:24.250 111 12513.80 171.47 54695.28 88888.00 2015-04-21 23:40:24.375 111 12513.83 171.47 54695.25 88888.00 2015-04-21 23:40:24.500 111 12513.90 171.53 54695.28 88888.00 2015-04-21 23:40:24.625 111 12513.92 171.53 54695.28 88888.00 2015-04-21 23:40:24.750 111 12513.95 171.53 54695.28 88888.00 2015-04-21 23:40:24.875 111 12513.95 171.50 54695.28 88888.00 2015-04-21 23:40:25.000 111 12513.92 171.50 54695.28 88888.00 2015-04-21 23:40:25.125 111 12513.88 171.50 54695.30 88888.00 2015-04-21 23:40:25.250 111 12513.85 171.47 54695.30 88888.00 2015-04-21 23:40:25.375 111 12513.88 171.47 54695.25 88888.00 2015-04-21 23:40:25.500 111 12513.92 171.50 54695.25 88888.00 2015-04-21 23:40:25.625 111 12514.02 171.47 54695.28 88888.00 2015-04-21 23:40:25.750 111 12513.95 171.45 54695.25 88888.00 2015-04-21 23:40:25.875 111 12513.83 171.47 54695.25 88888.00 2015-04-21 23:40:26.000 111 12513.85 171.47 54695.28 88888.00 2015-04-21 23:40:26.125 111 12513.95 171.45 54695.32 88888.00 2015-04-21 23:40:26.250 111 12513.98 171.45 54695.30 88888.00 2015-04-21 23:40:26.375 111 12513.92 171.45 54695.28 88888.00 2015-04-21 23:40:26.500 111 12513.92 171.45 54695.30 88888.00 2015-04-21 23:40:26.625 111 12513.95 171.45 54695.30 88888.00 2015-04-21 23:40:26.750 111 12514.02 171.45 54695.32 88888.00 2015-04-21 23:40:26.875 111 12514.02 171.45 54695.32 88888.00 2015-04-21 23:40:27.000 111 12513.98 171.43 54695.32 88888.00 2015-04-21 23:40:27.125 111 12513.92 171.43 54695.30 88888.00 2015-04-21 23:40:27.250 111 12513.92 171.40 54695.30 88888.00 2015-04-21 23:40:27.375 111 12513.95 171.40 54695.30 88888.00 2015-04-21 23:40:27.500 111 12513.92 171.38 54695.30 88888.00 2015-04-21 23:40:27.625 111 12513.92 171.40 54695.32 88888.00 2015-04-21 23:40:27.750 111 12513.92 171.38 54695.32 88888.00 2015-04-21 23:40:27.875 111 12513.95 171.38 54695.32 88888.00 2015-04-21 23:40:28.000 111 12514.00 171.38 54695.32 88888.00 2015-04-21 23:40:28.125 111 12513.92 171.35 54695.35 88888.00 2015-04-21 23:40:28.250 111 12513.92 171.35 54695.35 88888.00 2015-04-21 23:40:28.375 111 12513.98 171.40 54695.35 88888.00 2015-04-21 23:40:28.500 111 12513.95 171.38 54695.32 88888.00 2015-04-21 23:40:28.625 111 12513.98 171.35 54695.30 88888.00 2015-04-21 23:40:28.750 111 12514.00 171.35 54695.35 88888.00 2015-04-21 23:40:28.875 111 12514.02 171.32 54695.32 88888.00 2015-04-21 23:40:29.000 111 12514.02 171.35 54695.32 88888.00 2015-04-21 23:40:29.125 111 12514.00 171.38 54695.32 88888.00 2015-04-21 23:40:29.250 111 12513.98 171.35 54695.32 88888.00 2015-04-21 23:40:29.375 111 12514.02 171.32 54695.30 88888.00 2015-04-21 23:40:29.500 111 12514.02 171.32 54695.30 88888.00 2015-04-21 23:40:29.625 111 12514.02 171.30 54695.32 88888.00 2015-04-21 23:40:29.750 111 12514.02 171.30 54695.32 88888.00 2015-04-21 23:40:29.875 111 12513.98 171.32 54695.30 88888.00 2015-04-21 23:40:30.000 111 12513.92 171.32 54695.30 88888.00 2015-04-21 23:40:30.125 111 12513.95 171.28 54695.30 88888.00 2015-04-21 23:40:30.250 111 12514.08 171.28 54695.30 88888.00 2015-04-21 23:40:30.375 111 12514.15 171.30 54695.32 88888.00 2015-04-21 23:40:30.500 111 12514.12 171.28 54695.32 88888.00 2015-04-21 23:40:30.625 111 12514.05 171.22 54695.30 88888.00 2015-04-21 23:40:30.750 111 12513.98 171.22 54695.28 88888.00 2015-04-21 23:40:30.875 111 12514.00 171.28 54695.32 88888.00 2015-04-21 23:40:31.000 111 12514.05 171.25 54695.32 88888.00 2015-04-21 23:40:31.125 111 12514.05 171.20 54695.35 88888.00 2015-04-21 23:40:31.250 111 12514.00 171.22 54695.38 88888.00 2015-04-21 23:40:31.375 111 12514.08 171.25 54695.38 88888.00 2015-04-21 23:40:31.500 111 12514.08 171.22 54695.35 88888.00 2015-04-21 23:40:31.625 111 12514.08 171.20 54695.32 88888.00 2015-04-21 23:40:31.750 111 12514.08 171.20 54695.32 88888.00 2015-04-21 23:40:31.875 111 12514.12 171.18 54695.30 88888.00 2015-04-21 23:40:32.000 111 12514.15 171.18 54695.30 88888.00 2015-04-21 23:40:32.125 111 12514.08 171.20 54695.35 88888.00 2015-04-21 23:40:32.250 111 12514.02 171.32 54695.38 88888.00 2015-04-21 23:40:32.375 111 12514.10 171.47 54695.55 88888.00 2015-04-21 23:40:32.500 111 12514.05 171.47 54695.68 88888.00 2015-04-21 23:40:32.625 111 12513.67 171.45 54695.55 88888.00 2015-04-21 23:40:32.750 111 12513.75 171.22 54695.32 88888.00 2015-04-21 23:40:32.875 111 12514.00 171.10 54695.30 88888.00 2015-04-21 23:40:33.000 111 12514.12 171.10 54695.35 88888.00 2015-04-21 23:40:33.125 111 12514.15 171.18 54695.35 88888.00 2015-04-21 23:40:33.250 111 12514.08 171.20 54695.38 88888.00 2015-04-21 23:40:33.375 111 12514.12 171.18 54695.35 88888.00 2015-04-21 23:40:33.500 111 12514.15 171.15 54695.35 88888.00 2015-04-21 23:40:33.625 111 12514.10 171.15 54695.32 88888.00 2015-04-21 23:40:33.750 111 12514.08 171.18 54695.35 88888.00 2015-04-21 23:40:33.875 111 12514.05 171.18 54695.35 88888.00 2015-04-21 23:40:34.000 111 12514.02 171.15 54695.38 88888.00 2015-04-21 23:40:34.125 111 12514.08 171.15 54695.35 88888.00 2015-04-21 23:40:34.250 111 12514.10 171.07 54695.35 88888.00 2015-04-21 23:40:34.375 111 12514.08 171.10 54695.35 88888.00 2015-04-21 23:40:34.500 111 12514.05 171.12 54695.35 88888.00 2015-04-21 23:40:34.625 111 12514.00 171.12 54695.35 88888.00 2015-04-21 23:40:34.750 111 12513.95 171.12 54695.35 88888.00 2015-04-21 23:40:34.875 111 12514.00 171.12 54695.35 88888.00 2015-04-21 23:40:35.000 111 12514.02 171.12 54695.32 88888.00 2015-04-21 23:40:35.125 111 12514.02 171.07 54695.35 88888.00 2015-04-21 23:40:35.250 111 12514.08 171.05 54695.38 88888.00 2015-04-21 23:40:35.375 111 12514.10 171.10 54695.35 88888.00 2015-04-21 23:40:35.500 111 12513.98 171.07 54695.32 88888.00 2015-04-21 23:40:35.625 111 12514.00 171.07 54695.35 88888.00 2015-04-21 23:40:35.750 111 12514.02 171.03 54695.38 88888.00 2015-04-21 23:40:35.875 111 12514.02 171.05 54695.35 88888.00 2015-04-21 23:40:36.000 111 12514.05 171.05 54695.35 88888.00 2015-04-21 23:40:36.125 111 12514.05 171.05 54695.32 88888.00 2015-04-21 23:40:36.250 111 12514.02 171.03 54695.35 88888.00 2015-04-21 23:40:36.375 111 12514.05 171.05 54695.35 88888.00 2015-04-21 23:40:36.500 111 12514.08 171.05 54695.32 88888.00 2015-04-21 23:40:36.625 111 12514.05 171.07 54695.32 88888.00 2015-04-21 23:40:36.750 111 12514.00 171.10 54695.35 88888.00 2015-04-21 23:40:36.875 111 12514.02 171.10 54695.32 88888.00 2015-04-21 23:40:37.000 111 12514.12 171.07 54695.32 88888.00 2015-04-21 23:40:37.125 111 12514.08 171.05 54695.30 88888.00 2015-04-21 23:40:37.250 111 12514.02 171.05 54695.32 88888.00 2015-04-21 23:40:37.375 111 12514.00 171.03 54695.28 88888.00 2015-04-21 23:40:37.500 111 12514.00 171.05 54695.30 88888.00 2015-04-21 23:40:37.625 111 12514.05 171.07 54695.30 88888.00 2015-04-21 23:40:37.750 111 12514.10 171.07 54695.32 88888.00 2015-04-21 23:40:37.875 111 12514.10 171.05 54695.32 88888.00 2015-04-21 23:40:38.000 111 12514.10 171.03 54695.32 88888.00 2015-04-21 23:40:38.125 111 12514.12 171.07 54695.35 88888.00 2015-04-21 23:40:38.250 111 12514.08 171.07 54695.35 88888.00 2015-04-21 23:40:38.375 111 12514.10 171.05 54695.35 88888.00 2015-04-21 23:40:38.500 111 12514.08 171.03 54695.32 88888.00 2015-04-21 23:40:38.625 111 12514.02 171.00 54695.30 88888.00 2015-04-21 23:40:38.750 111 12514.05 171.03 54695.30 88888.00 2015-04-21 23:40:38.875 111 12514.10 171.03 54695.32 88888.00 2015-04-21 23:40:39.000 111 12514.10 171.00 54695.30 88888.00 2015-04-21 23:40:39.125 111 12514.10 171.03 54695.32 88888.00 2015-04-21 23:40:39.250 111 12514.08 171.03 54695.35 88888.00 2015-04-21 23:40:39.375 111 12514.05 171.03 54695.32 88888.00 2015-04-21 23:40:39.500 111 12514.02 171.03 54695.32 88888.00 2015-04-21 23:40:39.625 111 12514.05 171.03 54695.32 88888.00 2015-04-21 23:40:39.750 111 12514.05 171.05 54695.32 88888.00 2015-04-21 23:40:39.875 111 12514.05 171.03 54695.32 88888.00 2015-04-21 23:40:40.000 111 12514.02 171.00 54695.32 88888.00 2015-04-21 23:40:40.125 111 12514.08 170.97 54695.35 88888.00 2015-04-21 23:40:40.250 111 12514.12 170.97 54695.35 88888.00 2015-04-21 23:40:40.375 111 12514.12 171.00 54695.38 88888.00 2015-04-21 23:40:40.500 111 12514.08 171.00 54695.35 88888.00 2015-04-21 23:40:40.625 111 12514.08 171.03 54695.35 88888.00 2015-04-21 23:40:40.750 111 12514.10 171.03 54695.38 88888.00 2015-04-21 23:40:40.875 111 12514.12 171.05 54695.40 88888.00 2015-04-21 23:40:41.000 111 12514.17 171.05 54695.35 88888.00 2015-04-21 23:40:41.125 111 12514.15 171.05 54695.38 88888.00 2015-04-21 23:40:41.250 111 12514.12 171.03 54695.40 88888.00 2015-04-21 23:40:41.375 111 12514.10 171.05 54695.40 88888.00 2015-04-21 23:40:41.500 111 12514.08 171.07 54695.40 88888.00 2015-04-21 23:40:41.625 111 12514.02 171.05 54695.35 88888.00 2015-04-21 23:40:41.750 111 12514.00 171.05 54695.38 88888.00 2015-04-21 23:40:41.875 111 12514.00 171.03 54695.40 88888.00 2015-04-21 23:40:42.000 111 12514.02 171.03 54695.38 88888.00 2015-04-21 23:40:42.125 111 12514.08 171.03 54695.35 88888.00 2015-04-21 23:40:42.250 111 12514.15 171.03 54695.40 88888.00 2015-04-21 23:40:42.375 111 12514.12 171.05 54695.35 88888.00 2015-04-21 23:40:42.500 111 12514.08 171.03 54695.35 88888.00 2015-04-21 23:40:42.625 111 12514.10 171.05 54695.35 88888.00 2015-04-21 23:40:42.750 111 12514.08 171.03 54695.38 88888.00 2015-04-21 23:40:42.875 111 12514.05 171.03 54695.38 88888.00 2015-04-21 23:40:43.000 111 12514.05 171.03 54695.38 88888.00 2015-04-21 23:40:43.125 111 12514.10 171.07 54695.38 88888.00 2015-04-21 23:40:43.250 111 12514.10 171.05 54695.40 88888.00 2015-04-21 23:40:43.375 111 12514.10 171.03 54695.35 88888.00 2015-04-21 23:40:43.500 111 12514.00 170.97 54695.35 88888.00 2015-04-21 23:40:43.625 111 12513.98 170.97 54695.35 88888.00 2015-04-21 23:40:43.750 111 12514.05 171.00 54695.35 88888.00 2015-04-21 23:40:43.875 111 12514.12 171.00 54695.35 88888.00 2015-04-21 23:40:44.000 111 12514.17 171.03 54695.35 88888.00 2015-04-21 23:40:44.125 111 12514.12 171.00 54695.32 88888.00 2015-04-21 23:40:44.250 111 12514.10 170.95 54695.35 88888.00 2015-04-21 23:40:44.375 111 12514.02 170.95 54695.35 88888.00 2015-04-21 23:40:44.500 111 12514.02 170.97 54695.32 88888.00 2015-04-21 23:40:44.625 111 12514.08 171.03 54695.38 88888.00 2015-04-21 23:40:44.750 111 12514.12 171.03 54695.38 88888.00 2015-04-21 23:40:44.875 111 12514.12 171.05 54695.35 88888.00 2015-04-21 23:40:45.000 111 12514.15 171.03 54695.38 88888.00 2015-04-21 23:40:45.125 111 12514.15 171.03 54695.38 88888.00 2015-04-21 23:40:45.250 111 12514.12 171.00 54695.38 88888.00 2015-04-21 23:40:45.375 111 12514.12 171.00 54695.35 88888.00 2015-04-21 23:40:45.500 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:45.625 111 12514.23 170.97 54695.35 88888.00 2015-04-21 23:40:45.750 111 12514.27 171.03 54695.35 88888.00 2015-04-21 23:40:45.875 111 12514.20 171.00 54695.32 88888.00 2015-04-21 23:40:46.000 111 12514.12 170.97 54695.32 88888.00 2015-04-21 23:40:46.125 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:46.250 111 12514.20 170.95 54695.38 88888.00 2015-04-21 23:40:46.375 111 12514.25 170.97 54695.35 88888.00 2015-04-21 23:40:46.500 111 12514.23 170.97 54695.32 88888.00 2015-04-21 23:40:46.625 111 12514.15 170.93 54695.32 88888.00 2015-04-21 23:40:46.750 111 12514.17 170.93 54695.32 88888.00 2015-04-21 23:40:46.875 111 12514.17 170.93 54695.32 88888.00 2015-04-21 23:40:47.000 111 12514.17 170.95 54695.32 88888.00 2015-04-21 23:40:47.125 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:47.250 111 12514.17 170.93 54695.35 88888.00 2015-04-21 23:40:47.375 111 12514.12 170.95 54695.32 88888.00 2015-04-21 23:40:47.500 111 12514.10 170.95 54695.30 88888.00 2015-04-21 23:40:47.625 111 12514.12 170.95 54695.32 88888.00 2015-04-21 23:40:47.750 111 12514.15 170.95 54695.32 88888.00 2015-04-21 23:40:47.875 111 12514.12 170.95 54695.35 88888.00 2015-04-21 23:40:48.000 111 12514.08 170.95 54695.35 88888.00 2015-04-21 23:40:48.125 111 12514.12 170.95 54695.35 88888.00 2015-04-21 23:40:48.250 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:48.375 111 12514.20 170.95 54695.35 88888.00 2015-04-21 23:40:48.500 111 12514.17 170.97 54695.38 88888.00 2015-04-21 23:40:48.625 111 12514.12 170.95 54695.35 88888.00 2015-04-21 23:40:48.750 111 12514.08 170.95 54695.32 88888.00 2015-04-21 23:40:48.875 111 12514.08 170.97 54695.32 88888.00 2015-04-21 23:40:49.000 111 12514.12 170.93 54695.35 88888.00 2015-04-21 23:40:49.125 111 12514.15 170.90 54695.32 88888.00 2015-04-21 23:40:49.250 111 12514.12 170.93 54695.35 88888.00 2015-04-21 23:40:49.375 111 12514.12 170.95 54695.35 88888.00 2015-04-21 23:40:49.500 111 12514.15 170.93 54695.38 88888.00 2015-04-21 23:40:49.625 111 12514.15 170.93 54695.35 88888.00 2015-04-21 23:40:49.750 111 12514.12 170.95 54695.38 88888.00 2015-04-21 23:40:49.875 111 12514.12 170.95 54695.35 88888.00 2015-04-21 23:40:50.000 111 12514.12 170.95 54695.32 88888.00 2015-04-21 23:40:50.125 111 12514.12 170.97 54695.38 88888.00 2015-04-21 23:40:50.250 111 12514.15 170.97 54695.38 88888.00 2015-04-21 23:40:50.375 111 12514.17 171.00 54695.40 88888.00 2015-04-21 23:40:50.500 111 12514.23 170.95 54695.38 88888.00 2015-04-21 23:40:50.625 111 12514.25 170.97 54695.38 88888.00 2015-04-21 23:40:50.750 111 12514.23 170.97 54695.38 88888.00 2015-04-21 23:40:50.875 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:51.000 111 12514.20 170.93 54695.38 88888.00 2015-04-21 23:40:51.125 111 12514.25 170.95 54695.40 88888.00 2015-04-21 23:40:51.250 111 12514.23 170.93 54695.38 88888.00 2015-04-21 23:40:51.375 111 12514.23 170.95 54695.38 88888.00 2015-04-21 23:40:51.500 111 12514.25 170.95 54695.35 88888.00 2015-04-21 23:40:51.625 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:51.750 111 12514.20 170.93 54695.35 88888.00 2015-04-21 23:40:51.875 111 12514.17 170.95 54695.35 88888.00 2015-04-21 23:40:52.000 111 12514.12 170.93 54695.35 88888.00 2015-04-21 23:40:52.125 111 12514.10 170.95 54695.35 88888.00 2015-04-21 23:40:52.250 111 12514.17 170.93 54695.35 88888.00 2015-04-21 23:40:52.375 111 12514.20 170.93 54695.35 88888.00 2015-04-21 23:40:52.500 111 12514.27 170.93 54695.38 88888.00 2015-04-21 23:40:52.625 111 12514.25 170.95 54695.38 88888.00 2015-04-21 23:40:52.750 111 12514.23 170.95 54695.35 88888.00 2015-04-21 23:40:52.875 111 12514.20 170.93 54695.32 88888.00 2015-04-21 23:40:53.000 111 12514.23 170.95 54695.32 88888.00 2015-04-21 23:40:53.125 111 12514.25 170.95 54695.32 88888.00 2015-04-21 23:40:53.250 111 12514.27 170.90 54695.32 88888.00 2015-04-21 23:40:53.375 111 12514.27 170.93 54695.30 88888.00 2015-04-21 23:40:53.500 111 12514.23 170.90 54695.35 88888.00 2015-04-21 23:40:53.625 111 12514.23 170.90 54695.35 88888.00 2015-04-21 23:40:53.750 111 12514.27 170.90 54695.35 88888.00 2015-04-21 23:40:53.875 111 12514.23 170.93 54695.32 88888.00 2015-04-21 23:40:54.000 111 12514.25 170.93 54695.35 88888.00 2015-04-21 23:40:54.125 111 12514.27 170.95 54695.32 88888.00 2015-04-21 23:40:54.250 111 12514.33 170.95 54695.32 88888.00 2015-04-21 23:40:54.375 111 12514.25 170.95 54695.32 88888.00 2015-04-21 23:40:54.500 111 12514.17 170.90 54695.32 88888.00 2015-04-21 23:40:54.625 111 12514.25 170.93 54695.30 88888.00 2015-04-21 23:40:54.750 111 12514.27 170.90 54695.35 88888.00 2015-04-21 23:40:54.875 111 12514.27 170.90 54695.30 88888.00 2015-04-21 23:40:55.000 111 12514.27 170.90 54695.30 88888.00 2015-04-21 23:40:55.125 111 12514.27 170.93 54695.35 88888.00 2015-04-21 23:40:55.250 111 12514.30 170.93 54695.32 88888.00 2015-04-21 23:40:55.375 111 12514.27 170.90 54695.30 88888.00 2015-04-21 23:40:55.500 111 12514.27 170.93 54695.32 88888.00 2015-04-21 23:40:55.625 111 12514.30 170.95 54695.32 88888.00 2015-04-21 23:40:55.750 111 12514.25 170.93 54695.35 88888.00 2015-04-21 23:40:55.875 111 12514.25 170.93 54695.35 88888.00 2015-04-21 23:40:56.000 111 12514.27 170.93 54695.30 88888.00 2015-04-21 23:40:56.125 111 12514.30 170.93 54695.30 88888.00 2015-04-21 23:40:56.250 111 12514.27 170.88 54695.32 88888.00 2015-04-21 23:40:56.375 111 12514.25 170.88 54695.30 88888.00 2015-04-21 23:40:56.500 111 12514.27 170.93 54695.32 88888.00 2015-04-21 23:40:56.625 111 12514.30 170.93 54695.32 88888.00 2015-04-21 23:40:56.750 111 12514.30 170.93 54695.32 88888.00 2015-04-21 23:40:56.875 111 12514.30 170.93 54695.32 88888.00 2015-04-21 23:40:57.000 111 12514.33 170.93 54695.32 88888.00 2015-04-21 23:40:57.125 111 12514.33 170.90 54695.32 88888.00 2015-04-21 23:40:57.250 111 12514.27 170.88 54695.32 88888.00 2015-04-21 23:40:57.375 111 12514.33 170.93 54695.32 88888.00 2015-04-21 23:40:57.500 111 12514.33 170.93 54695.32 88888.00 2015-04-21 23:40:57.625 111 12514.30 170.90 54695.30 88888.00 2015-04-21 23:40:57.750 111 12514.25 170.90 54695.32 88888.00 2015-04-21 23:40:57.875 111 12514.30 170.90 54695.32 88888.00 2015-04-21 23:40:58.000 111 12514.38 170.90 54695.30 88888.00 2015-04-21 23:40:58.125 111 12514.40 170.88 54695.35 88888.00 2015-04-21 23:40:58.250 111 12514.38 170.88 54695.35 88888.00 2015-04-21 23:40:58.375 111 12514.33 170.88 54695.32 88888.00 2015-04-21 23:40:58.500 111 12514.27 170.88 54695.32 88888.00 2015-04-21 23:40:58.625 111 12514.30 170.88 54695.32 88888.00 2015-04-21 23:40:58.750 111 12514.33 170.93 54695.32 88888.00 2015-04-21 23:40:58.875 111 12514.35 170.93 54695.32 88888.00 2015-04-21 23:40:59.000 111 12514.30 170.90 54695.32 88888.00 2015-04-21 23:40:59.125 111 12514.27 170.90 54695.38 88888.00 2015-04-21 23:40:59.250 111 12514.30 170.85 54695.32 88888.00 2015-04-21 23:40:59.375 111 12514.35 170.85 54695.32 88888.00 2015-04-21 23:40:59.500 111 12514.38 170.90 54695.35 88888.00 2015-04-21 23:40:59.625 111 12514.38 170.93 54695.38 88888.00 2015-04-21 23:40:59.750 111 12514.33 170.90 54695.38 88888.00 2015-04-21 23:40:59.875 111 12514.33 170.88 54695.35 88888.00 2015-04-21 23:41:00.000 111 12514.30 170.88 54695.38 88888.00 2015-04-21 23:41:00.125 111 12514.30 170.90 54695.38 88888.00 2015-04-21 23:41:00.250 111 12514.35 170.88 54695.35 88888.00 2015-04-21 23:41:00.375 111 12514.33 170.85 54695.32 88888.00 2015-04-21 23:41:00.500 111 12514.33 170.88 54695.35 88888.00 2015-04-21 23:41:00.625 111 12514.38 170.90 54695.32 88888.00 2015-04-21 23:41:00.750 111 12514.38 170.90 54695.35 88888.00 2015-04-21 23:41:00.875 111 12514.35 170.85 54695.35 88888.00 2015-04-21 23:41:01.000 111 12514.33 170.88 54695.32 88888.00 2015-04-21 23:41:01.125 111 12514.35 170.90 54695.35 88888.00 2015-04-21 23:41:01.250 111 12514.30 170.85 54695.35 88888.00 2015-04-21 23:41:01.375 111 12514.33 170.88 54695.35 88888.00 2015-04-21 23:41:01.500 111 12514.33 170.90 54695.40 88888.00 2015-04-21 23:41:01.625 111 12514.33 170.88 54695.38 88888.00 2015-04-21 23:41:01.750 111 12514.30 170.82 54695.35 88888.00 2015-04-21 23:41:01.875 111 12514.23 170.85 54695.35 88888.00 2015-04-21 23:41:02.000 111 12514.23 170.85 54695.35 88888.00 2015-04-21 23:41:02.125 111 12514.27 170.85 54695.32 88888.00 2015-04-21 23:41:02.250 111 12514.33 170.90 54695.38 88888.00 2015-04-21 23:41:02.375 111 12514.38 170.90 54695.35 88888.00 2015-04-21 23:41:02.500 111 12514.38 170.90 54695.35 88888.00 2015-04-21 23:41:02.625 111 12514.35 170.93 54695.35 88888.00 2015-04-21 23:41:02.750 111 12514.12 170.78 54695.28 88888.00 2015-04-21 23:41:02.875 111 12513.80 170.55 54695.15 88888.00 2015-04-21 23:41:03.000 111 12514.15 170.80 54695.28 88888.00 2015-04-21 23:41:03.125 111 12514.40 170.95 54695.35 88888.00 2015-04-21 23:41:03.250 111 12514.38 170.90 54695.40 88888.00 2015-04-21 23:41:03.375 111 12514.35 170.90 54695.38 88888.00 2015-04-21 23:41:03.500 111 12514.33 170.88 54695.35 88888.00 2015-04-21 23:41:03.625 111 12514.30 170.85 54695.35 88888.00 2015-04-21 23:41:03.750 111 12514.25 170.88 54695.35 88888.00 2015-04-21 23:41:03.875 111 12514.27 170.88 54695.35 88888.00 2015-04-21 23:41:04.000 111 12514.27 170.93 54695.38 88888.00 2015-04-21 23:41:04.125 111 12514.25 170.93 54695.35 88888.00 2015-04-21 23:41:04.250 111 12514.23 170.93 54695.35 88888.00 2015-04-21 23:41:04.375 111 12514.27 170.90 54695.35 88888.00 2015-04-21 23:41:04.500 111 12514.25 170.95 54695.35 88888.00 2015-04-21 23:41:04.625 111 12514.23 170.93 54695.38 88888.00 2015-04-21 23:41:04.750 111 12514.20 170.93 54695.38 88888.00 2015-04-21 23:41:04.875 111 12514.23 170.88 54695.38 88888.00 2015-04-21 23:41:05.000 111 12514.27 170.88 54695.35 88888.00 2015-04-21 23:41:05.125 111 12514.27 170.88 54695.35 88888.00 2015-04-21 23:41:05.250 111 12514.25 170.88 54695.38 88888.00 2015-04-21 23:41:05.375 111 12514.25 170.93 54695.40 88888.00 2015-04-21 23:41:05.500 111 12514.30 170.93 54695.40 88888.00 2015-04-21 23:41:05.625 111 12514.30 170.90 54695.35 88888.00 2015-04-21 23:41:05.750 111 12514.23 170.88 54695.32 88888.00 2015-04-21 23:41:05.875 111 12514.20 170.90 54695.35 88888.00 2015-04-21 23:41:06.000 111 12514.23 170.88 54695.32 88888.00 2015-04-21 23:41:06.125 111 12514.25 170.90 54695.32 88888.00 2015-04-21 23:41:06.250 111 12514.20 170.90 54695.35 88888.00 2015-04-21 23:41:06.375 111 12514.17 170.93 54695.32 88888.00 2015-04-21 23:41:06.500 111 12514.20 170.97 54695.35 88888.00 2015-04-21 23:41:06.625 111 12514.20 170.95 54695.32 88888.00 2015-04-21 23:41:06.750 111 12514.20 170.93 54695.32 88888.00 2015-04-21 23:41:06.875 111 12514.15 170.95 54695.35 88888.00 2015-04-21 23:41:07.000 111 12514.08 170.95 54695.32 88888.00 2015-04-21 23:41:07.125 111 12514.10 170.95 54695.35 88888.00 2015-04-21 23:41:07.250 111 12514.10 170.95 54695.35 88888.00 2015-04-21 23:41:07.375 111 12514.08 170.95 54695.35 88888.00 2015-04-21 23:41:07.500 111 12514.08 170.97 54695.35 88888.00 2015-04-21 23:41:07.625 111 12514.10 170.95 54695.35 88888.00 2015-04-21 23:41:07.750 111 12514.12 170.97 54695.38 88888.00 2015-04-21 23:41:07.875 111 12514.17 171.03 54695.38 88888.00 2015-04-21 23:41:08.000 111 12514.20 171.03 54695.35 88888.00 2015-04-21 23:41:08.125 111 12514.15 171.03 54695.38 88888.00 2015-04-21 23:41:08.250 111 12514.15 171.00 54695.38 88888.00 2015-04-21 23:41:08.375 111 12514.20 171.03 54695.40 88888.00 2015-04-21 23:41:08.500 111 12514.20 171.05 54695.35 88888.00 2015-04-21 23:41:08.625 111 12514.17 171.00 54695.32 88888.00 2015-04-21 23:41:08.750 111 12514.15 171.03 54695.32 88888.00 2015-04-21 23:41:08.875 111 12514.23 171.05 54695.35 88888.00 2015-04-21 23:41:09.000 111 12514.25 171.07 54695.35 88888.00 2015-04-21 23:41:09.125 111 12514.23 171.10 54695.38 88888.00 2015-04-21 23:41:09.250 111 12514.20 171.03 54695.38 88888.00 2015-04-21 23:41:09.375 111 12514.25 171.03 54695.38 88888.00 2015-04-21 23:41:09.500 111 12514.23 171.07 54695.38 88888.00 2015-04-21 23:41:09.625 111 12514.15 171.10 54695.38 88888.00 2015-04-21 23:41:09.750 111 12514.12 171.10 54695.40 88888.00 2015-04-21 23:41:09.875 111 12514.12 171.10 54695.40 88888.00 2015-04-21 23:41:10.000 111 12514.15 171.12 54695.38 88888.00 2015-04-21 23:41:10.125 111 12514.10 171.12 54695.40 88888.00 2015-04-21 23:41:10.250 111 12514.10 171.12 54695.43 88888.00 2015-04-21 23:41:10.375 111 12514.12 171.15 54695.43 88888.00 2015-04-21 23:41:10.500 111 12514.10 171.12 54695.40 88888.00 2015-04-21 23:41:10.625 111 12514.10 171.15 54695.38 88888.00 2015-04-21 23:41:10.750 111 12514.05 171.18 54695.43 88888.00 2015-04-21 23:41:10.875 111 12514.00 171.15 54695.43 88888.00 2015-04-21 23:41:11.000 111 12514.02 171.12 54695.40 88888.00 2015-04-21 23:41:11.125 111 12514.08 171.18 54695.40 88888.00 2015-04-21 23:41:11.250 111 12514.08 171.18 54695.43 88888.00 2015-04-21 23:41:11.375 111 12514.10 171.20 54695.40 88888.00 2015-04-21 23:41:11.500 111 12514.15 171.20 54695.40 88888.00 2015-04-21 23:41:11.625 111 12514.10 171.20 54695.40 88888.00 2015-04-21 23:41:11.750 111 12514.02 171.20 54695.43 88888.00 2015-04-21 23:41:11.875 111 12513.95 171.18 54695.43 88888.00 2015-04-21 23:41:12.000 111 12513.98 171.15 54695.43 88888.00 2015-04-21 23:41:12.125 111 12514.00 171.18 54695.43 88888.00 2015-04-21 23:41:12.250 111 12514.05 171.18 54695.43 88888.00 2015-04-21 23:41:12.375 111 12514.02 171.20 54695.40 88888.00 2015-04-21 23:41:12.500 111 12514.08 171.18 54695.40 88888.00 2015-04-21 23:41:12.625 111 12514.10 171.20 54695.43 88888.00 2015-04-21 23:41:12.750 111 12514.12 171.22 54695.43 88888.00 2015-04-21 23:41:12.875 111 12514.08 171.22 54695.45 88888.00 2015-04-21 23:41:13.000 111 12514.02 171.22 54695.43 88888.00 2015-04-21 23:41:13.125 111 12514.00 171.25 54695.45 88888.00 2015-04-21 23:41:13.250 111 12513.95 171.20 54695.43 88888.00 2015-04-21 23:41:13.375 111 12513.90 171.22 54695.45 88888.00 2015-04-21 23:41:13.500 111 12513.90 171.22 54695.43 88888.00 2015-04-21 23:41:13.625 111 12513.90 171.22 54695.43 88888.00 2015-04-21 23:41:13.750 111 12513.92 171.20 54695.40 88888.00 2015-04-21 23:41:13.875 111 12513.92 171.18 54695.40 88888.00 2015-04-21 23:41:14.000 111 12514.05 171.20 54695.43 88888.00 2015-04-21 23:41:14.125 111 12514.10 171.25 54695.45 88888.00 2015-04-21 23:41:14.250 111 12513.98 171.22 54695.43 88888.00 2015-04-21 23:41:14.375 111 12513.92 171.22 54695.43 88888.00 2015-04-21 23:41:14.500 111 12513.90 171.22 54695.43 88888.00 2015-04-21 23:41:14.625 111 12513.92 171.22 54695.43 88888.00 2015-04-21 23:41:14.750 111 12513.92 171.22 54695.43 88888.00 2015-04-21 23:41:14.875 111 12513.98 171.20 54695.40 88888.00 2015-04-21 23:41:15.000 111 12513.95 171.20 54695.45 88888.00 2015-04-21 23:41:15.125 111 12513.90 171.15 54695.40 88888.00 2015-04-21 23:41:15.250 111 12513.77 171.05 54695.35 88888.00 2015-04-21 23:41:15.375 111 12513.90 171.15 54695.40 88888.00 2015-04-21 23:41:15.500 111 12514.00 171.22 54695.47 88888.00 2015-04-21 23:41:15.625 111 12514.02 171.22 54695.45 88888.00 2015-04-21 23:41:15.750 111 12513.98 171.20 54695.45 88888.00 2015-04-21 23:41:15.875 111 12513.92 171.20 54695.45 88888.00 2015-04-21 23:41:16.000 111 12513.92 171.18 54695.45 88888.00 2015-04-21 23:41:16.125 111 12513.92 171.20 54695.47 88888.00 2015-04-21 23:41:16.250 111 12513.83 171.22 54695.45 88888.00 2015-04-21 23:41:16.375 111 12513.83 171.20 54695.43 88888.00 2015-04-21 23:41:16.500 111 12513.85 171.20 54695.43 88888.00 2015-04-21 23:41:16.625 111 12513.80 171.20 54695.45 88888.00 2015-04-21 23:41:16.750 111 12513.77 171.25 54695.45 88888.00 2015-04-21 23:41:16.875 111 12513.80 171.22 54695.45 88888.00 2015-04-21 23:41:17.000 111 12513.85 171.22 54695.43 88888.00 2015-04-21 23:41:17.125 111 12513.90 171.22 54695.43 88888.00 2015-04-21 23:41:17.250 111 12513.83 171.22 54695.43 88888.00 2015-04-21 23:41:17.375 111 12513.77 171.22 54695.45 88888.00 2015-04-21 23:41:17.500 111 12513.80 171.18 54695.45 88888.00 2015-04-21 23:41:17.625 111 12513.83 171.18 54695.47 88888.00 2015-04-21 23:41:17.750 111 12513.80 171.20 54695.50 88888.00 2015-04-21 23:41:17.875 111 12513.77 171.18 54695.50 88888.00 2015-04-21 23:41:18.000 111 12513.85 171.18 54695.47 88888.00 2015-04-21 23:41:18.125 111 12513.80 171.20 54695.50 88888.00 2015-04-21 23:41:18.250 111 12513.75 171.18 54695.47 88888.00 2015-04-21 23:41:18.375 111 12513.77 171.20 54695.50 88888.00 2015-04-21 23:41:18.500 111 12513.75 171.20 54695.53 88888.00 2015-04-21 23:41:18.625 111 12513.73 171.18 54695.53 88888.00 2015-04-21 23:41:18.750 111 12513.73 171.15 54695.50 88888.00 2015-04-21 23:41:18.875 111 12513.73 171.15 54695.47 88888.00 2015-04-21 23:41:19.000 111 12513.67 171.15 54695.47 88888.00 2015-04-21 23:41:19.125 111 12513.67 171.15 54695.53 88888.00 2015-04-21 23:41:19.250 111 12513.65 171.12 54695.55 88888.00 2015-04-21 23:41:19.375 111 12513.67 171.15 54695.55 88888.00 2015-04-21 23:41:19.500 111 12513.70 171.20 54695.55 88888.00 2015-04-21 23:41:19.625 111 12513.73 171.20 54695.55 88888.00 2015-04-21 23:41:19.750 111 12513.70 171.18 54695.53 88888.00 2015-04-21 23:41:19.875 111 12513.67 171.18 54695.55 88888.00 2015-04-21 23:41:20.000 111 12513.67 171.20 54695.53 88888.00 2015-04-21 23:41:20.125 111 12513.67 171.18 54695.55 88888.00 2015-04-21 23:41:20.250 111 12513.55 171.12 54695.53 88888.00 2015-04-21 23:41:20.375 111 12513.55 171.12 54695.53 88888.00 2015-04-21 23:41:20.500 111 12513.55 171.15 54695.55 88888.00 2015-04-21 23:41:20.625 111 12513.55 171.15 54695.57 88888.00 2015-04-21 23:41:20.750 111 12513.52 171.15 54695.57 88888.00 2015-04-21 23:41:20.875 111 12513.52 171.12 54695.55 88888.00 2015-04-21 23:41:21.000 111 12513.58 171.12 54695.55 88888.00 2015-04-21 23:41:21.125 111 12513.58 171.12 54695.55 88888.00 2015-04-21 23:41:21.250 111 12513.50 171.12 54695.55 88888.00 2015-04-21 23:41:21.375 111 12513.52 171.10 54695.57 88888.00 2015-04-21 23:41:21.500 111 12513.50 171.10 54695.60 88888.00 2015-04-21 23:41:21.625 111 12513.48 171.07 54695.55 88888.00 2015-04-21 23:41:21.750 111 12513.45 171.07 54695.55 88888.00 2015-04-21 23:41:21.875 111 12513.52 171.05 54695.57 88888.00 2015-04-21 23:41:22.000 111 12513.50 171.07 54695.55 88888.00 2015-04-21 23:41:22.125 111 12513.38 171.07 54695.55 88888.00 2015-04-21 23:41:22.250 111 12513.38 171.05 54695.55 88888.00 2015-04-21 23:41:22.375 111 12513.40 171.10 54695.55 88888.00 2015-04-21 23:41:22.500 111 12513.33 171.10 54695.60 88888.00 2015-04-21 23:41:22.625 111 12513.33 171.10 54695.57 88888.00 2015-04-21 23:41:22.750 111 12513.35 171.10 54695.57 88888.00 2015-04-21 23:41:22.875 111 12513.38 171.07 54695.57 88888.00 2015-04-21 23:41:23.000 111 12513.33 171.05 54695.55 88888.00 2015-04-21 23:41:23.125 111 12513.33 171.10 54695.57 88888.00 2015-04-21 23:41:23.250 111 12513.35 171.10 54695.60 88888.00 2015-04-21 23:41:23.375 111 12513.38 171.10 54695.60 88888.00 2015-04-21 23:41:23.500 111 12513.30 171.12 54695.62 88888.00 2015-04-21 23:41:23.625 111 12513.20 171.10 54695.62 88888.00 2015-04-21 23:41:23.750 111 12513.20 171.10 54695.62 88888.00 2015-04-21 23:41:23.875 111 12513.30 171.10 54695.62 88888.00 2015-04-21 23:41:24.000 111 12513.40 171.07 54695.60 88888.00 2015-04-21 23:41:24.125 111 12513.33 171.07 54695.60 88888.00 2015-04-21 23:41:24.250 111 12513.27 171.05 54695.65 88888.00 2015-04-21 23:41:24.375 111 12513.33 171.07 54695.65 88888.00 2015-04-21 23:41:24.500 111 12513.30 171.10 54695.65 88888.00 2015-04-21 23:41:24.625 111 12513.25 171.07 54695.62 88888.00 2015-04-21 23:41:24.750 111 12513.27 171.07 54695.65 88888.00 2015-04-21 23:41:24.875 111 12513.23 171.05 54695.60 88888.00 2015-04-21 23:41:25.000 111 12513.23 171.05 54695.62 88888.00 2015-04-21 23:41:25.125 111 12513.23 171.07 54695.65 88888.00 2015-04-21 23:41:25.250 111 12513.20 171.07 54695.68 88888.00 2015-04-21 23:41:25.375 111 12513.20 171.07 54695.65 88888.00 2015-04-21 23:41:25.500 111 12513.23 171.05 54695.65 88888.00 2015-04-21 23:41:25.625 111 12513.20 171.07 54695.62 88888.00 2015-04-21 23:41:25.750 111 12513.15 171.05 54695.60 88888.00 2015-04-21 23:41:25.875 111 12513.10 171.05 54695.65 88888.00 2015-04-21 23:41:26.000 111 12513.08 171.10 54695.65 88888.00 2015-04-21 23:41:26.125 111 12513.05 171.10 54695.62 88888.00 2015-04-21 23:41:26.250 111 12513.02 171.05 54695.62 88888.00 2015-04-21 23:41:26.375 111 12513.10 171.03 54695.62 88888.00 2015-04-21 23:41:26.500 111 12513.05 171.05 54695.65 88888.00 2015-04-21 23:41:26.625 111 12512.98 171.05 54695.65 88888.00 2015-04-21 23:41:26.750 111 12512.98 171.03 54695.65 88888.00 2015-04-21 23:41:26.875 111 12513.02 171.03 54695.65 88888.00 2015-04-21 23:41:27.000 111 12512.95 171.03 54695.65 88888.00 2015-04-21 23:41:27.125 111 12512.95 171.03 54695.65 88888.00 2015-04-21 23:41:27.250 111 12512.95 171.05 54695.68 88888.00 2015-04-21 23:41:27.375 111 12512.98 171.07 54695.68 88888.00 2015-04-21 23:41:27.500 111 12512.95 171.05 54695.68 88888.00 2015-04-21 23:41:27.625 111 12512.88 171.05 54695.70 88888.00 2015-04-21 23:41:27.750 111 12512.85 171.05 54695.70 88888.00 2015-04-21 23:41:27.875 111 12512.85 171.05 54695.68 88888.00 2015-04-21 23:41:28.000 111 12512.83 171.05 54695.70 88888.00 2015-04-21 23:41:28.125 111 12512.88 171.05 54695.72 88888.00 2015-04-21 23:41:28.250 111 12512.88 171.05 54695.72 88888.00 2015-04-21 23:41:28.375 111 12512.83 171.05 54695.70 88888.00 2015-04-21 23:41:28.500 111 12512.80 171.07 54695.72 88888.00 2015-04-21 23:41:28.625 111 12512.83 171.10 54695.72 88888.00 2015-04-21 23:41:28.750 111 12512.85 171.12 54695.70 88888.00 2015-04-21 23:41:28.875 111 12512.80 171.12 54695.70 88888.00 2015-04-21 23:41:29.000 111 12512.83 171.10 54695.70 88888.00 2015-04-21 23:41:29.125 111 12512.83 171.10 54695.72 88888.00 2015-04-21 23:41:29.250 111 12512.77 171.10 54695.72 88888.00 2015-04-21 23:41:29.375 111 12512.77 171.12 54695.72 88888.00 2015-04-21 23:41:29.500 111 12512.77 171.15 54695.75 88888.00 2015-04-21 23:41:29.625 111 12512.80 171.12 54695.75 88888.00 2015-04-21 23:41:29.750 111 12512.83 171.12 54695.75 88888.00 2015-04-21 23:41:29.875 111 12512.83 171.15 54695.75 88888.00 2015-04-21 23:41:30.000 111 12512.83 171.15 54695.75 88888.00 2015-04-21 23:41:30.125 111 12512.83 171.12 54695.72 88888.00 2015-04-21 23:41:30.250 111 12512.77 171.12 54695.72 88888.00 2015-04-21 23:41:30.375 111 12512.75 171.10 54695.72 88888.00 2015-04-21 23:41:30.500 111 12512.70 171.10 54695.72 88888.00 2015-04-21 23:41:30.625 111 12512.70 171.12 54695.72 88888.00 2015-04-21 23:41:30.750 111 12512.70 171.15 54695.72 88888.00 2015-04-21 23:41:30.875 111 12512.67 171.12 54695.72 88888.00 2015-04-21 23:41:31.000 111 12512.65 171.12 54695.75 88888.00 2015-04-21 23:41:31.125 111 12512.62 171.18 54695.78 88888.00 2015-04-21 23:41:31.250 111 12512.62 171.15 54695.78 88888.00 2015-04-21 23:41:31.375 111 12512.60 171.15 54695.75 88888.00 2015-04-21 23:41:31.500 111 12512.55 171.12 54695.75 88888.00 2015-04-21 23:41:31.625 111 12512.55 171.15 54695.78 88888.00 2015-04-21 23:41:31.750 111 12512.52 171.12 54695.72 88888.00 2015-04-21 23:41:31.875 111 12512.45 171.12 54695.70 88888.00 2015-04-21 23:41:32.000 111 12512.45 171.12 54695.70 88888.00 2015-04-21 23:41:32.125 111 12512.50 171.18 54695.75 88888.00 2015-04-21 23:41:32.250 111 12512.50 171.18 54695.78 88888.00 2015-04-21 23:41:32.375 111 12512.50 171.15 54695.78 88888.00 2015-04-21 23:41:32.500 111 12512.48 171.18 54695.75 88888.00 2015-04-21 23:41:32.625 111 12512.45 171.18 54695.72 88888.00 2015-04-21 23:41:32.750 111 12512.50 171.15 54695.75 88888.00 2015-04-21 23:41:32.875 111 12512.50 171.15 54695.75 88888.00 2015-04-21 23:41:33.000 111 12512.48 171.15 54695.72 88888.00 2015-04-21 23:41:33.125 111 12512.45 171.15 54695.72 88888.00 2015-04-21 23:41:33.250 111 12512.45 171.12 54695.75 88888.00 2015-04-21 23:41:33.375 111 12512.45 171.18 54695.78 88888.00 2015-04-21 23:41:33.500 111 12512.48 171.20 54695.75 88888.00 2015-04-21 23:41:33.625 111 12512.48 171.20 54695.75 88888.00 2015-04-21 23:41:33.750 111 12512.45 171.20 54695.78 88888.00 2015-04-21 23:41:33.875 111 12512.38 171.20 54695.78 88888.00 2015-04-21 23:41:34.000 111 12512.35 171.18 54695.75 88888.00 2015-04-21 23:41:34.125 111 12512.35 171.20 54695.78 88888.00 2015-04-21 23:41:34.250 111 12512.33 171.18 54695.80 88888.00 2015-04-21 23:41:34.375 111 12512.38 171.20 54695.80 88888.00 2015-04-21 23:41:34.500 111 12512.35 171.20 54695.82 88888.00 2015-04-21 23:41:34.625 111 12512.35 171.20 54695.82 88888.00 2015-04-21 23:41:34.750 111 12512.35 171.20 54695.82 88888.00 2015-04-21 23:41:34.875 111 12512.35 171.25 54695.82 88888.00 2015-04-21 23:41:35.000 111 12512.33 171.22 54695.80 88888.00 2015-04-21 23:41:35.125 111 12512.38 171.20 54695.82 88888.00 2015-04-21 23:41:35.250 111 12512.38 171.20 54695.82 88888.00 2015-04-21 23:41:35.375 111 12512.33 171.20 54695.82 88888.00 2015-04-21 23:41:35.500 111 12512.27 171.20 54695.80 88888.00 2015-04-21 23:41:35.625 111 12512.23 171.20 54695.80 88888.00 2015-04-21 23:41:35.750 111 12512.17 171.20 54695.80 88888.00 2015-04-21 23:41:35.875 111 12512.20 171.22 54695.85 88888.00 2015-04-21 23:41:36.000 111 12512.23 171.20 54695.85 88888.00 2015-04-21 23:41:36.125 111 12512.27 171.20 54695.85 88888.00 2015-04-21 23:41:36.250 111 12512.25 171.22 54695.85 88888.00 2015-04-21 23:41:36.375 111 12512.25 171.22 54695.82 88888.00 2015-04-21 23:41:36.500 111 12512.23 171.25 54695.85 88888.00 2015-04-21 23:41:36.625 111 12512.23 171.28 54695.85 88888.00 2015-04-21 23:41:36.750 111 12512.17 171.28 54695.82 88888.00 2015-04-21 23:41:36.875 111 12512.23 171.25 54695.82 88888.00 2015-04-21 23:41:37.000 111 12512.27 171.22 54695.82 88888.00 2015-04-21 23:41:37.125 111 12512.17 171.22 54695.85 88888.00 2015-04-21 23:41:37.250 111 12512.10 171.28 54695.88 88888.00 2015-04-21 23:41:37.375 111 12512.12 171.28 54695.85 88888.00 2015-04-21 23:41:37.500 111 12512.12 171.28 54695.82 88888.00 2015-04-21 23:41:37.625 111 12512.12 171.28 54695.85 88888.00 2015-04-21 23:41:37.750 111 12512.02 171.28 54695.85 88888.00 2015-04-21 23:41:37.875 111 12511.95 171.28 54695.85 88888.00 2015-04-21 23:41:38.000 111 12511.95 171.28 54695.85 88888.00 2015-04-21 23:41:38.125 111 12511.98 171.28 54695.88 88888.00 2015-04-21 23:41:38.250 111 12511.90 171.25 54695.88 88888.00 2015-04-21 23:41:38.375 111 12511.92 171.25 54695.88 88888.00 2015-04-21 23:41:38.500 111 12511.90 171.28 54695.82 88888.00 2015-04-21 23:41:38.625 111 12511.92 171.30 54695.85 88888.00 2015-04-21 23:41:38.750 111 12511.92 171.28 54695.82 88888.00 2015-04-21 23:41:38.875 111 12511.90 171.30 54695.85 88888.00 2015-04-21 23:41:39.000 111 12511.88 171.30 54695.85 88888.00 2015-04-21 23:41:39.125 111 12511.83 171.28 54695.88 88888.00 2015-04-21 23:41:39.250 111 12511.88 171.28 54695.85 88888.00 2015-04-21 23:41:39.375 111 12511.95 171.30 54695.85 88888.00 2015-04-21 23:41:39.500 111 12512.00 171.28 54695.82 88888.00 2015-04-21 23:41:39.625 111 12512.02 171.28 54695.85 88888.00 2015-04-21 23:41:39.750 111 12511.98 171.30 54695.88 88888.00 2015-04-21 23:41:39.875 111 12511.88 171.28 54695.88 88888.00 2015-04-21 23:41:40.000 111 12511.80 171.28 54695.85 88888.00 2015-04-21 23:41:40.125 111 12511.83 171.32 54695.90 88888.00 2015-04-21 23:41:40.250 111 12511.85 171.32 54695.90 88888.00 2015-04-21 23:41:40.375 111 12511.80 171.32 54695.90 88888.00 2015-04-21 23:41:40.500 111 12511.83 171.30 54695.90 88888.00 2015-04-21 23:41:40.625 111 12511.85 171.30 54695.88 88888.00 2015-04-21 23:41:40.750 111 12511.83 171.30 54695.90 88888.00 2015-04-21 23:41:40.875 111 12511.75 171.30 54695.88 88888.00 2015-04-21 23:41:41.000 111 12511.75 171.30 54695.85 88888.00 2015-04-21 23:41:41.125 111 12511.80 171.30 54695.85 88888.00 2015-04-21 23:41:41.250 111 12511.83 171.32 54695.88 88888.00 2015-04-21 23:41:41.375 111 12511.85 171.32 54695.90 88888.00 2015-04-21 23:41:41.500 111 12511.77 171.35 54695.90 88888.00 2015-04-21 23:41:41.625 111 12511.70 171.35 54695.90 88888.00 2015-04-21 23:41:41.750 111 12511.65 171.32 54695.90 88888.00 2015-04-21 23:41:41.875 111 12511.62 171.30 54695.88 88888.00 2015-04-21 23:41:42.000 111 12511.67 171.30 54695.85 88888.00 2015-04-21 23:41:42.125 111 12511.75 171.32 54695.88 88888.00 2015-04-21 23:41:42.250 111 12511.73 171.30 54695.88 88888.00 2015-04-21 23:41:42.375 111 12511.70 171.28 54695.90 88888.00 2015-04-21 23:41:42.500 111 12511.67 171.32 54695.93 88888.00 2015-04-21 23:41:42.625 111 12511.67 171.32 54695.90 88888.00 2015-04-21 23:41:42.750 111 12511.73 171.30 54695.90 88888.00 2015-04-21 23:41:42.875 111 12511.70 171.30 54695.88 88888.00 2015-04-21 23:41:43.000 111 12511.67 171.32 54695.88 88888.00 2015-04-21 23:41:43.125 111 12511.65 171.32 54695.90 88888.00 2015-04-21 23:41:43.250 111 12511.65 171.35 54695.90 88888.00 2015-04-21 23:41:43.375 111 12511.60 171.32 54695.90 88888.00 2015-04-21 23:41:43.500 111 12511.58 171.30 54695.90 88888.00 2015-04-21 23:41:43.625 111 12511.65 171.30 54695.88 88888.00 2015-04-21 23:41:43.750 111 12511.60 171.30 54695.88 88888.00 2015-04-21 23:41:43.875 111 12511.60 171.30 54695.88 88888.00 2015-04-21 23:41:44.000 111 12511.58 171.28 54695.88 88888.00 2015-04-21 23:41:44.125 111 12511.50 171.28 54695.85 88888.00 2015-04-21 23:41:44.250 111 12511.50 171.28 54695.90 88888.00 2015-04-21 23:41:44.375 111 12511.60 171.30 54695.90 88888.00 2015-04-21 23:41:44.500 111 12511.58 171.30 54695.88 88888.00 2015-04-21 23:41:44.625 111 12511.50 171.32 54695.88 88888.00 2015-04-21 23:41:44.750 111 12511.45 171.32 54695.85 88888.00 2015-04-21 23:41:44.875 111 12511.52 171.30 54695.85 88888.00 2015-04-21 23:41:46.000 111 12511.58 171.28 54695.85 88888.00 2015-04-21 23:41:46.125 111 12511.58 171.28 54695.85 88888.00 2015-04-21 23:41:46.250 111 12511.55 171.30 54695.88 88888.00 2015-04-21 23:41:46.375 111 12511.60 171.30 54695.88 88888.00 2015-04-21 23:41:46.500 111 12511.55 171.28 54695.88 88888.00 2015-04-21 23:41:46.625 111 12511.40 171.25 54695.90 88888.00 2015-04-21 23:41:46.750 111 12511.40 171.30 54695.85 88888.00 2015-04-21 23:41:46.875 111 12511.38 171.30 54695.88 88888.00 2015-04-21 23:41:47.000 111 12511.38 171.30 54695.90 88888.00 2015-04-21 23:41:47.125 111 12511.33 171.32 54695.88 88888.00 2015-04-21 23:41:47.250 111 12511.35 171.30 54695.90 88888.00 2015-04-21 23:41:47.375 111 12511.48 171.32 54695.90 88888.00 2015-04-21 23:41:47.500 111 12511.48 171.35 54695.88 88888.00 2015-04-21 23:41:47.625 111 12511.40 171.38 54695.85 88888.00 2015-04-21 23:41:47.750 111 12511.30 171.38 54695.88 88888.00 2015-04-21 23:41:47.875 111 12511.33 171.35 54695.90 88888.00 2015-04-21 23:41:48.000 111 12511.35 171.35 54695.85 88888.00 2015-04-21 23:41:48.125 111 12511.30 171.35 54695.90 88888.00 2015-04-21 23:41:48.250 111 12511.27 171.35 54695.90 88888.00 2015-04-21 23:41:48.375 111 12511.33 171.38 54695.90 88888.00 2015-04-21 23:41:48.500 111 12511.30 171.40 54695.93 88888.00 2015-04-21 23:41:48.625 111 12511.27 171.40 54695.90 88888.00 2015-04-21 23:41:48.750 111 12511.27 171.35 54695.88 88888.00 2015-04-21 23:41:48.875 111 12511.27 171.35 54695.85 88888.00 2015-04-21 23:41:49.000 111 12511.33 171.35 54695.82 88888.00 2015-04-21 23:41:49.125 111 12511.33 171.35 54695.82 88888.00 2015-04-21 23:41:49.250 111 12511.20 171.35 54695.82 88888.00 2015-04-21 23:41:49.375 111 12511.20 171.35 54695.82 88888.00 2015-04-21 23:41:49.500 111 12511.17 171.38 54695.88 88888.00 2015-04-21 23:41:49.625 111 12511.20 171.43 54695.90 88888.00 2015-04-21 23:41:49.750 111 12511.23 171.40 54695.90 88888.00 2015-04-21 23:41:49.875 111 12511.27 171.43 54695.93 88888.00 2015-04-21 23:41:50.000 111 12511.20 171.43 54695.90 88888.00 2015-04-21 23:41:50.125 111 12511.20 171.43 54695.90 88888.00 2015-04-21 23:41:50.250 111 12511.17 171.43 54695.88 88888.00 2015-04-21 23:41:50.375 111 12511.20 171.43 54695.88 88888.00 2015-04-21 23:41:50.500 111 12511.15 171.43 54695.90 88888.00 2015-04-21 23:41:50.625 111 12511.15 171.43 54695.88 88888.00 2015-04-21 23:41:50.750 111 12511.12 171.45 54695.85 88888.00 2015-04-21 23:41:50.875 111 12511.17 171.47 54695.88 88888.00 2015-04-21 23:41:51.000 111 12511.23 171.45 54695.88 88888.00 2015-04-21 23:41:51.125 111 12511.23 171.43 54695.85 88888.00 2015-04-21 23:41:51.250 111 12511.17 171.43 54695.85 88888.00 2015-04-21 23:41:51.375 111 12511.17 171.47 54695.88 88888.00 2015-04-21 23:41:51.500 111 12511.10 171.45 54695.88 88888.00 2015-04-21 23:41:51.625 111 12511.10 171.47 54695.88 88888.00 2015-04-21 23:41:51.750 111 12511.10 171.47 54695.88 88888.00 2015-04-21 23:41:51.875 111 12511.15 171.47 54695.88 88888.00 2015-04-21 23:41:52.000 111 12511.15 171.50 54695.85 88888.00 2015-04-21 23:41:52.125 111 12511.12 171.50 54695.82 88888.00 2015-04-21 23:41:52.250 111 12511.10 171.50 54695.82 88888.00 2015-04-21 23:41:52.375 111 12511.15 171.47 54695.82 88888.00 2015-04-21 23:41:52.500 111 12511.15 171.53 54695.85 88888.00 2015-04-21 23:41:52.625 111 12511.10 171.50 54695.85 88888.00 2015-04-21 23:41:52.750 111 12511.02 171.45 54695.82 88888.00 2015-04-21 23:41:52.875 111 12511.00 171.47 54695.82 88888.00 2015-04-21 23:41:53.000 111 12511.00 171.47 54695.82 88888.00 2015-04-21 23:41:53.125 111 12511.05 171.50 54695.82 88888.00 2015-04-21 23:41:53.250 111 12511.10 171.47 54695.80 88888.00 2015-04-21 23:41:53.375 111 12511.17 171.47 54695.80 88888.00 2015-04-21 23:41:53.500 111 12511.10 171.47 54695.80 88888.00 2015-04-21 23:41:53.625 111 12511.00 171.45 54695.80 88888.00 2015-04-21 23:41:53.750 111 12511.00 171.43 54695.80 88888.00 2015-04-21 23:41:53.875 111 12511.02 171.45 54695.80 88888.00 2015-04-21 23:41:54.000 111 12511.05 171.45 54695.82 88888.00 2015-04-21 23:41:54.125 111 12511.08 171.50 54695.82 88888.00 2015-04-21 23:41:54.250 111 12511.00 171.50 54695.82 88888.00 2015-04-21 23:41:54.375 111 12511.02 171.47 54695.85 88888.00 2015-04-21 23:41:54.500 111 12511.05 171.47 54695.85 88888.00 2015-04-21 23:41:54.625 111 12511.10 171.47 54695.85 88888.00 2015-04-21 23:41:54.750 111 12511.08 171.47 54695.85 88888.00 2015-04-21 23:41:54.875 111 12511.05 171.50 54695.85 88888.00 2015-04-21 23:41:55.000 111 12511.08 171.53 54695.82 88888.00 2015-04-21 23:41:55.125 111 12511.05 171.53 54695.85 88888.00 2015-04-21 23:41:55.250 111 12511.05 171.50 54695.85 88888.00 2015-04-21 23:41:55.375 111 12511.05 171.50 54695.82 88888.00 2015-04-21 23:41:55.500 111 12511.05 171.47 54695.80 88888.00 2015-04-21 23:41:55.625 111 12511.12 171.50 54695.80 88888.00 2015-04-21 23:41:55.750 111 12511.08 171.50 54695.80 88888.00 2015-04-21 23:41:55.875 111 12511.02 171.53 54695.82 88888.00 2015-04-21 23:41:56.000 111 12511.08 171.55 54695.85 88888.00 2015-04-21 23:41:56.125 111 12511.08 171.53 54695.82 88888.00 2015-04-21 23:41:56.250 111 12510.98 171.53 54695.82 88888.00 2015-04-21 23:41:56.375 111 12511.00 171.55 54695.82 88888.00 2015-04-21 23:41:56.500 111 12511.00 171.55 54695.82 88888.00 2015-04-21 23:41:56.625 111 12511.02 171.53 54695.82 88888.00 2015-04-21 23:41:56.750 111 12511.02 171.55 54695.80 88888.00 2015-04-21 23:41:56.875 111 12511.00 171.55 54695.80 88888.00 2015-04-21 23:41:57.000 111 12511.05 171.57 54695.80 88888.00 2015-04-21 23:41:57.125 111 12511.10 171.57 54695.78 88888.00 2015-04-21 23:41:57.250 111 12511.02 171.55 54695.80 88888.00 2015-04-21 23:41:57.375 111 12511.02 171.57 54695.80 88888.00 2015-04-21 23:41:57.500 111 12511.08 171.55 54695.80 88888.00 2015-04-21 23:41:57.625 111 12511.10 171.55 54695.80 88888.00 2015-04-21 23:41:57.750 111 12511.10 171.57 54695.80 88888.00 2015-04-21 23:41:57.875 111 12511.05 171.57 54695.80 88888.00 2015-04-21 23:41:58.000 111 12510.98 171.55 54695.75 88888.00 2015-04-21 23:41:58.125 111 12510.95 171.57 54695.78 88888.00 2015-04-21 23:41:58.250 111 12510.90 171.55 54695.80 88888.00 2015-04-21 23:41:58.375 111 12510.92 171.57 54695.80 88888.00 2015-04-21 23:41:58.500 111 12510.95 171.43 54695.62 88888.00 2015-04-21 23:41:58.625 111 12511.33 171.32 54695.70 88888.00 2015-04-21 23:41:58.750 111 12511.33 171.32 54695.90 88888.00 2015-04-21 23:41:58.875 111 12511.02 171.47 54695.90 88888.00 2015-04-21 23:41:59.000 111 12510.88 171.53 54695.82 88888.00 2015-04-21 23:41:59.125 111 12510.90 171.57 54695.82 88888.00 2015-04-21 23:41:59.250 111 12510.90 171.55 54695.82 88888.00 2015-04-21 23:41:59.375 111 12510.90 171.55 54695.80 88888.00 2015-04-21 23:41:59.500 111 12510.95 171.57 54695.78 88888.00 2015-04-21 23:41:59.625 111 12510.98 171.62 54695.80 88888.00 2015-04-21 23:41:59.750 111 12510.95 171.62 54695.82 88888.00 2015-04-21 23:41:59.875 111 12510.90 171.60 54695.80 88888.00 2015-04-21 23:42:00.000 111 12510.92 171.57 54695.75 88888.00 2015-04-21 23:42:00.125 111 12510.95 171.57 54695.75 88888.00 2015-04-21 23:42:00.250 111 12510.90 171.55 54695.75 88888.00 2015-04-21 23:42:00.375 111 12510.92 171.60 54695.75 88888.00 2015-04-21 23:42:00.500 111 12510.92 171.62 54695.75 88888.00 2015-04-21 23:42:00.625 111 12510.92 171.60 54695.72 88888.00 2015-04-21 23:42:00.750 111 12510.92 171.57 54695.70 88888.00 2015-04-21 23:42:00.875 111 12510.92 171.60 54695.72 88888.00 2015-04-21 23:42:01.000 111 12510.95 171.65 54695.75 88888.00 2015-04-21 23:42:01.125 111 12510.98 171.68 54695.78 88888.00 2015-04-21 23:42:01.250 111 12510.92 171.65 54695.78 88888.00 2015-04-21 23:42:01.375 111 12510.98 171.62 54695.75 88888.00 2015-04-21 23:42:01.500 111 12510.98 171.65 54695.75 88888.00 2015-04-21 23:42:01.625 111 12510.98 171.65 54695.72 88888.00 2015-04-21 23:42:01.750 111 12510.98 171.65 54695.72 88888.00 2015-04-21 23:42:01.875 111 12510.92 171.62 54695.72 88888.00 2015-04-21 23:42:02.000 111 12510.95 171.62 54695.70 88888.00 2015-04-21 23:42:02.125 111 12510.98 171.65 54695.72 88888.00 2015-04-21 23:42:02.250 111 12510.95 171.62 54695.70 88888.00 2015-04-21 23:42:02.375 111 12510.98 171.62 54695.68 88888.00 2015-04-21 23:42:02.500 111 12510.95 171.65 54695.68 88888.00 2015-04-21 23:42:02.625 111 12510.92 171.65 54695.68 88888.00 2015-04-21 23:42:02.750 111 12510.95 171.65 54695.70 88888.00 2015-04-21 23:42:02.875 111 12510.95 171.62 54695.70 88888.00 2015-04-21 23:42:03.000 111 12510.95 171.62 54695.70 88888.00 2015-04-21 23:42:03.125 111 12510.95 171.62 54695.68 88888.00 2015-04-21 23:42:03.250 111 12510.92 171.62 54695.70 88888.00 2015-04-21 23:42:03.375 111 12510.92 171.62 54695.68 88888.00 2015-04-21 23:42:03.500 111 12510.85 171.62 54695.70 88888.00 2015-04-21 23:42:03.625 111 12510.85 171.65 54695.70 88888.00 2015-04-21 23:42:03.750 111 12510.85 171.65 54695.68 88888.00 2015-04-21 23:42:03.875 111 12510.80 171.62 54695.70 88888.00 2015-04-21 23:42:04.000 111 12510.77 171.62 54695.68 88888.00 2015-04-21 23:42:04.125 111 12510.75 171.62 54695.68 88888.00 2015-04-21 23:42:04.250 111 12510.70 171.62 54695.68 88888.00 2015-04-21 23:42:04.375 111 12510.83 171.68 54695.70 88888.00 2015-04-21 23:42:04.500 111 12510.85 171.68 54695.70 88888.00 2015-04-21 23:42:04.625 111 12510.83 171.65 54695.68 88888.00 2015-04-21 23:42:04.750 111 12510.80 171.65 54695.68 88888.00 2015-04-21 23:42:04.875 111 12510.88 171.65 54695.68 88888.00 2015-04-21 23:42:05.000 111 12510.88 171.68 54695.65 88888.00 2015-04-21 23:42:05.125 111 12510.85 171.65 54695.65 88888.00 2015-04-21 23:42:05.250 111 12510.80 171.62 54695.65 88888.00 2015-04-21 23:42:05.375 111 12510.83 171.65 54695.65 88888.00 2015-04-21 23:42:05.500 111 12510.80 171.68 54695.65 88888.00 2015-04-21 23:42:05.625 111 12510.83 171.68 54695.65 88888.00 2015-04-21 23:42:05.750 111 12510.80 171.68 54695.65 88888.00 2015-04-21 23:42:05.875 111 12510.80 171.68 54695.62 88888.00 2015-04-21 23:42:06.000 111 12510.80 171.68 54695.62 88888.00 2015-04-21 23:42:06.125 111 12510.80 171.65 54695.65 88888.00 2015-04-21 23:42:06.250 111 12510.80 171.62 54695.65 88888.00 2015-04-21 23:42:06.375 111 12510.85 171.68 54695.62 88888.00 2015-04-21 23:42:06.500 111 12510.83 171.70 54695.60 88888.00 2015-04-21 23:42:06.625 111 12510.77 171.70 54695.62 88888.00 2015-04-21 23:42:06.750 111 12510.83 171.70 54695.60 88888.00 2015-04-21 23:42:06.875 111 12510.92 171.70 54695.60 88888.00 2015-04-21 23:42:07.000 111 12510.90 171.70 54695.60 88888.00 2015-04-21 23:42:07.125 111 12510.85 171.70 54695.62 88888.00 2015-04-21 23:42:07.250 111 12510.77 171.70 54695.62 88888.00 2015-04-21 23:42:07.375 111 12510.77 171.70 54695.62 88888.00 2015-04-21 23:42:07.500 111 12510.83 171.72 54695.62 88888.00 2015-04-21 23:42:07.625 111 12510.80 171.75 54695.62 88888.00 2015-04-21 23:42:07.750 111 12510.75 171.75 54695.62 88888.00 2015-04-21 23:42:07.875 111 12510.77 171.70 54695.62 88888.00 2015-04-21 23:42:08.000 111 12510.83 171.72 54695.60 88888.00 2015-04-21 23:42:08.125 111 12510.77 171.72 54695.60 88888.00 2015-04-21 23:42:08.250 111 12510.75 171.70 54695.60 88888.00 2015-04-21 23:42:08.375 111 12510.73 171.72 54695.60 88888.00 2015-04-21 23:42:08.500 111 12510.75 171.75 54695.60 88888.00 2015-04-21 23:42:08.625 111 12510.77 171.75 54695.60 88888.00 2015-04-21 23:42:08.750 111 12510.77 171.72 54695.57 88888.00 2015-04-21 23:42:08.875 111 12510.77 171.72 54695.57 88888.00 2015-04-21 23:42:09.000 111 12510.75 171.75 54695.55 88888.00 2015-04-21 23:42:09.125 111 12510.70 171.75 54695.55 88888.00 2015-04-21 23:42:09.250 111 12510.65 171.78 54695.60 88888.00 2015-04-21 23:42:09.375 111 12510.67 171.78 54695.60 88888.00 2015-04-21 23:42:09.500 111 12510.77 171.75 54695.57 88888.00 2015-04-21 23:42:09.625 111 12510.80 171.72 54695.55 88888.00 2015-04-21 23:42:09.750 111 12510.70 171.72 54695.57 88888.00 2015-04-21 23:42:09.875 111 12510.70 171.75 54695.57 88888.00 2015-04-21 23:42:10.000 111 12510.70 171.75 54695.53 88888.00 2015-04-21 23:42:10.125 111 12510.65 171.72 54695.53 88888.00 2015-04-21 23:42:10.250 111 12510.62 171.72 54695.53 88888.00 2015-04-21 23:42:10.375 111 12510.67 171.78 54695.53 88888.00 2015-04-21 23:42:10.500 111 12510.75 171.78 54695.55 88888.00 2015-04-21 23:42:10.625 111 12510.73 171.75 54695.55 88888.00 2015-04-21 23:42:10.750 111 12510.67 171.72 54695.55 88888.00 2015-04-21 23:42:10.875 111 12510.65 171.75 54695.53 88888.00 2015-04-21 23:42:11.000 111 12510.70 171.75 54695.53 88888.00 2015-04-21 23:42:11.125 111 12510.75 171.78 54695.55 88888.00 2015-04-21 23:42:11.250 111 12510.73 171.75 54695.55 88888.00 2015-04-21 23:42:11.375 111 12510.77 171.75 54695.53 88888.00 2015-04-21 23:42:11.500 111 12510.75 171.78 54695.53 88888.00 2015-04-21 23:42:11.625 111 12510.75 171.72 54695.47 88888.00 2015-04-21 23:42:11.750 111 12510.75 171.72 54695.50 88888.00 2015-04-21 23:42:11.875 111 12510.70 171.78 54695.53 88888.00 2015-04-21 23:42:12.000 111 12510.62 171.80 54695.53 88888.00 2015-04-21 23:42:12.125 111 12510.67 171.82 54695.55 88888.00 2015-04-21 23:42:12.250 111 12510.75 171.78 54695.55 88888.00 2015-04-21 23:42:12.375 111 12510.75 171.75 54695.53 88888.00 2015-04-21 23:42:12.500 111 12510.80 171.75 54695.47 88888.00 2015-04-21 23:42:12.625 111 12510.70 171.72 54695.50 88888.00 2015-04-21 23:42:12.750 111 12510.67 171.75 54695.55 88888.00 2015-04-21 23:42:12.875 111 12510.70 171.78 54695.53 88888.00 2015-04-21 23:42:13.000 111 12510.77 171.78 54695.50 88888.00 2015-04-21 23:42:13.125 111 12510.75 171.78 54695.50 88888.00 2015-04-21 23:42:13.250 111 12510.70 171.75 54695.47 88888.00 2015-04-21 23:42:13.375 111 12510.70 171.75 54695.47 88888.00 2015-04-21 23:42:13.500 111 12510.75 171.78 54695.47 88888.00 2015-04-21 23:42:13.625 111 12510.73 171.80 54695.47 88888.00 2015-04-21 23:42:13.750 111 12510.60 171.78 54695.47 88888.00 2015-04-21 23:42:13.875 111 12510.55 171.75 54695.50 88888.00 2015-04-21 23:42:14.000 111 12510.60 171.75 54695.50 88888.00 2015-04-21 23:42:14.125 111 12510.65 171.78 54695.47 88888.00 2015-04-21 23:42:14.250 111 12510.60 171.72 54695.47 88888.00 2015-04-21 23:42:14.375 111 12510.70 171.78 54695.50 88888.00 2015-04-21 23:42:14.500 111 12510.73 171.78 54695.50 88888.00 2015-04-21 23:42:14.625 111 12510.70 171.78 54695.50 88888.00 2015-04-21 23:42:14.750 111 12510.67 171.80 54695.50 88888.00 2015-04-21 23:42:14.875 111 12510.65 171.80 54695.47 88888.00 2015-04-21 23:42:15.000 111 12510.67 171.80 54695.50 88888.00 2015-04-21 23:42:15.125 111 12510.70 171.82 54695.50 88888.00 2015-04-21 23:42:15.250 111 12510.70 171.82 54695.50 88888.00 2015-04-21 23:42:15.375 111 12510.77 171.80 54695.50 88888.00 2015-04-21 23:42:15.500 111 12510.80 171.80 54695.45 88888.00 2015-04-21 23:42:15.625 111 12510.73 171.80 54695.45 88888.00 2015-04-21 23:42:15.750 111 12510.75 171.82 54695.43 88888.00 2015-04-21 23:42:15.875 111 12510.67 171.80 54695.45 88888.00 2015-04-21 23:42:16.000 111 12510.65 171.80 54695.43 88888.00 2015-04-21 23:42:16.125 111 12510.67 171.82 54695.45 88888.00 2015-04-21 23:42:16.250 111 12510.62 171.82 54695.45 88888.00 2015-04-21 23:42:16.375 111 12510.70 171.85 54695.47 88888.00 2015-04-21 23:42:16.500 111 12510.70 171.85 54695.47 88888.00 2015-04-21 23:42:16.625 111 12510.65 171.82 54695.45 88888.00 2015-04-21 23:42:16.750 111 12510.60 171.80 54695.43 88888.00 2015-04-21 23:42:16.875 111 12510.60 171.85 54695.43 88888.00 2015-04-21 23:42:17.000 111 12510.52 171.80 54695.38 88888.00 2015-04-21 23:42:17.125 111 12510.50 171.78 54695.40 88888.00 2015-04-21 23:42:17.250 111 12510.55 171.80 54695.45 88888.00 2015-04-21 23:42:17.375 111 12510.60 171.88 54695.47 88888.00 2015-04-21 23:42:17.500 111 12510.55 171.85 54695.45 88888.00 2015-04-21 23:42:17.625 111 12510.52 171.85 54695.47 88888.00 2015-04-21 23:42:17.750 111 12510.50 171.88 54695.47 88888.00 2015-04-21 23:42:17.875 111 12510.58 171.88 54695.47 88888.00 2015-04-21 23:42:18.000 111 12510.52 171.88 54695.43 88888.00 2015-04-21 23:42:18.125 111 12510.50 171.90 54695.45 88888.00 2015-04-21 23:42:18.250 111 12510.55 171.88 54695.43 88888.00 2015-04-21 23:42:18.375 111 12510.55 171.88 54695.45 88888.00 2015-04-21 23:42:18.500 111 12510.58 171.88 54695.45 88888.00 2015-04-21 23:42:18.625 111 12510.52 171.85 54695.40 88888.00 2015-04-21 23:42:18.750 111 12510.48 171.82 54695.40 88888.00 2015-04-21 23:42:18.875 111 12510.50 171.88 54695.40 88888.00 2015-04-21 23:42:19.000 111 12510.52 171.85 54695.40 88888.00 2015-04-21 23:42:19.125 111 12510.60 171.88 54695.43 88888.00 2015-04-21 23:42:19.250 111 12510.58 171.90 54695.43 88888.00 2015-04-21 23:42:19.375 111 12510.55 171.88 54695.40 88888.00 2015-04-21 23:42:19.500 111 12510.55 171.90 54695.40 88888.00 2015-04-21 23:42:19.625 111 12510.50 171.90 54695.40 88888.00 2015-04-21 23:42:19.750 111 12510.48 171.90 54695.43 88888.00 2015-04-21 23:42:19.875 111 12510.50 171.93 54695.43 88888.00 2015-04-21 23:42:20.000 111 12510.48 171.93 54695.40 88888.00 2015-04-21 23:42:20.125 111 12510.50 171.93 54695.40 88888.00 2015-04-21 23:42:20.250 111 12510.55 171.95 54695.40 88888.00 2015-04-21 23:42:20.375 111 12510.55 171.97 54695.40 88888.00 2015-04-21 23:42:20.500 111 12510.52 171.95 54695.38 88888.00 2015-04-21 23:42:20.625 111 12510.50 171.95 54695.40 88888.00 2015-04-21 23:42:20.750 111 12510.50 171.95 54695.38 88888.00 2015-04-21 23:42:20.875 111 12510.52 171.93 54695.35 88888.00 2015-04-21 23:42:21.000 111 12510.50 171.97 54695.38 88888.00 2015-04-21 23:42:21.125 111 12510.45 172.00 54695.38 88888.00 2015-04-21 23:42:21.250 111 12510.42 171.97 54695.35 88888.00 2015-04-21 23:42:21.375 111 12510.50 172.00 54695.35 88888.00 2015-04-21 23:42:21.500 111 12510.55 172.00 54695.35 88888.00 2015-04-21 23:42:21.625 111 12510.50 171.97 54695.35 88888.00 2015-04-21 23:42:21.750 111 12510.50 171.97 54695.35 88888.00 2015-04-21 23:42:21.875 111 12510.50 171.97 54695.35 88888.00 2015-04-21 23:42:22.000 111 12510.45 171.97 54695.35 88888.00 2015-04-21 23:42:22.125 111 12510.45 171.95 54695.35 88888.00 2015-04-21 23:42:22.250 111 12510.42 171.95 54695.38 88888.00 2015-04-21 23:42:22.375 111 12510.42 172.00 54695.40 88888.00 2015-04-21 23:42:22.500 111 12510.40 171.97 54695.35 88888.00 2015-04-21 23:42:22.625 111 12510.38 171.97 54695.32 88888.00 2015-04-21 23:42:22.750 111 12510.45 171.95 54695.32 88888.00 2015-04-21 23:42:22.875 111 12510.50 171.95 54695.32 88888.00 2015-04-21 23:42:23.000 111 12510.48 171.95 54695.32 88888.00 2015-04-21 23:42:23.125 111 12510.42 171.95 54695.30 88888.00 2015-04-21 23:42:23.250 111 12510.50 171.95 54695.32 88888.00 2015-04-21 23:42:23.375 111 12510.55 171.97 54695.32 88888.00 2015-04-21 23:42:23.500 111 12510.48 171.95 54695.32 88888.00 2015-04-21 23:42:23.625 111 12510.45 171.93 54695.32 88888.00 2015-04-21 23:42:23.750 111 12510.50 172.00 54695.40 88888.00 2015-04-21 23:42:23.875 111 12510.42 171.97 54695.35 88888.00 2015-04-21 23:42:24.000 111 12510.40 171.97 54695.30 88888.00 2015-04-21 23:42:24.125 111 12510.42 171.97 54695.30 88888.00 2015-04-21 23:42:24.250 111 12510.42 171.97 54695.35 88888.00 2015-04-21 23:42:24.375 111 12510.45 172.00 54695.32 88888.00 2015-04-21 23:42:24.500 111 12510.38 171.95 54695.30 88888.00 2015-04-21 23:42:24.625 111 12510.40 171.97 54695.32 88888.00 2015-04-21 23:42:24.750 111 12510.45 172.00 54695.32 88888.00 2015-04-21 23:42:24.875 111 12510.45 172.00 54695.30 88888.00 2015-04-21 23:42:25.000 111 12510.42 172.00 54695.30 88888.00 2015-04-21 23:42:25.125 111 12510.42 172.00 54695.30 88888.00 2015-04-21 23:42:25.250 111 12510.45 172.00 54695.32 88888.00 2015-04-21 23:42:25.375 111 12510.45 172.00 54695.30 88888.00 2015-04-21 23:42:25.500 111 12510.42 171.97 54695.28 88888.00 2015-04-21 23:42:25.625 111 12510.45 172.00 54695.28 88888.00 2015-04-21 23:42:25.750 111 12510.50 172.03 54695.28 88888.00 2015-04-21 23:42:25.875 111 12510.45 172.03 54695.28 88888.00 2015-04-21 23:42:26.000 111 12510.38 172.03 54695.25 88888.00 2015-04-21 23:42:26.125 111 12510.38 172.03 54695.25 88888.00 2015-04-21 23:42:26.250 111 12510.35 172.00 54695.25 88888.00 2015-04-21 23:42:26.375 111 12510.42 172.00 54695.25 88888.00 2015-04-21 23:42:26.500 111 12510.48 172.00 54695.25 88888.00 2015-04-21 23:42:26.625 111 12510.48 172.03 54695.28 88888.00 2015-04-21 23:42:26.750 111 12510.42 172.05 54695.30 88888.00 2015-04-21 23:42:26.875 111 12510.40 172.05 54695.28 88888.00 2015-04-21 23:42:27.000 111 12510.42 172.03 54695.25 88888.00 2015-04-21 23:42:27.125 111 12510.42 172.03 54695.28 88888.00 2015-04-21 23:42:27.250 111 12510.38 172.03 54695.28 88888.00 2015-04-21 23:42:27.375 111 12510.45 172.03 54695.28 88888.00 2015-04-21 23:42:27.500 111 12510.45 172.05 54695.28 88888.00 2015-04-21 23:42:27.625 111 12510.48 172.07 54695.28 88888.00 2015-04-21 23:42:27.750 111 12510.50 172.03 54695.25 88888.00 2015-04-21 23:42:27.875 111 12510.42 172.03 54695.25 88888.00 2015-04-21 23:42:28.000 111 12510.42 172.05 54695.22 88888.00 2015-04-21 23:42:28.125 111 12510.50 172.05 54695.22 88888.00 2015-04-21 23:42:28.250 111 12510.52 172.03 54695.22 88888.00 2015-04-21 23:42:28.375 111 12510.50 172.05 54695.22 88888.00 2015-04-21 23:42:28.500 111 12510.50 172.05 54695.22 88888.00 2015-04-21 23:42:28.625 111 12510.50 172.05 54695.20 88888.00 2015-04-21 23:42:28.750 111 12510.45 172.03 54695.20 88888.00 2015-04-21 23:42:28.875 111 12510.40 172.03 54695.18 88888.00 2015-04-21 23:42:29.000 111 12510.42 172.03 54695.18 88888.00 2015-04-21 23:42:29.125 111 12510.42 172.07 54695.20 88888.00 2015-04-21 23:42:29.250 111 12510.42 172.05 54695.20 88888.00 2015-04-21 23:42:29.375 111 12510.50 172.07 54695.20 88888.00 2015-04-21 23:42:29.500 111 12510.50 172.07 54695.20 88888.00 2015-04-21 23:42:29.625 111 12510.45 172.05 54695.22 88888.00 2015-04-21 23:42:29.750 111 12510.40 172.05 54695.22 88888.00 2015-04-21 23:42:29.875 111 12510.35 172.05 54695.20 88888.00 2015-04-21 23:42:30.000 111 12510.40 172.03 54695.20 88888.00 2015-04-21 23:42:30.125 111 12510.42 172.03 54695.20 88888.00 2015-04-21 23:42:30.250 111 12510.38 172.03 54695.18 88888.00 2015-04-21 23:42:30.375 111 12510.45 172.03 54695.15 88888.00 2015-04-21 23:42:30.500 111 12510.48 172.03 54695.18 88888.00 2015-04-21 23:42:30.625 111 12510.45 172.05 54695.20 88888.00 2015-04-21 23:42:30.750 111 12510.45 172.05 54695.20 88888.00 2015-04-21 23:42:30.875 111 12510.48 172.03 54695.20 88888.00 2015-04-21 23:42:31.000 111 12510.48 172.03 54695.20 88888.00 2015-04-21 23:42:31.125 111 12510.42 172.05 54695.15 88888.00 2015-04-21 23:42:31.250 111 12510.40 172.00 54695.18 88888.00 2015-04-21 23:42:31.375 111 12510.45 172.00 54695.15 88888.00 2015-04-21 23:42:31.500 111 12510.45 172.03 54695.15 88888.00 2015-04-21 23:42:31.625 111 12510.42 171.97 54695.15 88888.00 2015-04-21 23:42:31.750 111 12510.42 172.00 54695.15 88888.00 2015-04-21 23:42:31.875 111 12510.45 172.00 54695.18 88888.00 2015-04-21 23:42:32.000 111 12510.45 172.00 54695.15 88888.00 2015-04-21 23:42:32.125 111 12510.50 172.03 54695.18 88888.00 2015-04-21 23:42:32.250 111 12510.48 172.00 54695.15 88888.00 2015-04-21 23:42:32.375 111 12510.48 172.03 54695.15 88888.00 2015-04-21 23:42:32.500 111 12510.45 172.00 54695.12 88888.00 2015-04-21 23:42:32.625 111 12510.42 171.97 54695.10 88888.00 2015-04-21 23:42:32.750 111 12510.38 172.00 54695.12 88888.00 2015-04-21 23:42:32.875 111 12510.38 172.03 54695.15 88888.00 2015-04-21 23:42:33.000 111 12510.40 172.00 54695.12 88888.00 2015-04-21 23:42:33.125 111 12510.45 172.00 54695.12 88888.00 2015-04-21 23:42:33.250 111 12510.50 172.00 54695.12 88888.00 2015-04-21 23:42:33.375 111 12510.48 172.00 54695.12 88888.00 2015-04-21 23:42:33.500 111 12510.38 172.00 54695.12 88888.00 2015-04-21 23:42:33.625 111 12510.35 172.03 54695.10 88888.00 2015-04-21 23:42:33.750 111 12510.40 172.03 54695.10 88888.00 2015-04-21 23:42:33.875 111 12510.40 172.03 54695.07 88888.00 2015-04-21 23:42:34.000 111 12510.48 172.00 54695.10 88888.00 2015-04-21 23:42:34.125 111 12510.45 171.97 54695.12 88888.00 2015-04-21 23:42:34.250 111 12510.45 171.97 54695.12 88888.00 2015-04-21 23:42:34.375 111 12510.42 171.97 54695.10 88888.00 2015-04-21 23:42:34.500 111 12510.38 171.97 54695.12 88888.00 2015-04-21 23:42:34.625 111 12510.38 171.97 54695.15 88888.00 2015-04-21 23:42:34.750 111 12510.48 172.00 54695.15 88888.00 2015-04-21 23:42:34.875 111 12510.52 172.00 54695.15 88888.00 2015-04-21 23:42:35.000 111 12510.50 171.97 54695.12 88888.00 2015-04-21 23:42:35.125 111 12510.50 172.00 54695.15 88888.00 2015-04-21 23:42:35.250 111 12510.50 172.00 54695.12 88888.00 2015-04-21 23:42:35.375 111 12510.50 172.00 54695.12 88888.00 2015-04-21 23:42:35.500 111 12510.45 172.03 54695.12 88888.00 2015-04-21 23:42:35.625 111 12510.40 172.00 54695.10 88888.00 2015-04-21 23:42:35.750 111 12510.48 171.97 54695.10 88888.00 2015-04-21 23:42:35.875 111 12510.52 172.00 54695.10 88888.00 2015-04-21 23:42:36.000 111 12510.50 171.97 54695.10 88888.00 2015-04-21 23:42:36.125 111 12510.50 171.95 54695.07 88888.00 2015-04-21 23:42:36.250 111 12510.45 171.95 54695.07 88888.00 2015-04-21 23:42:36.375 111 12510.48 171.95 54695.05 88888.00 2015-04-21 23:42:36.500 111 12510.45 171.95 54695.05 88888.00 2015-04-21 23:42:36.625 111 12510.48 171.97 54695.05 88888.00 2015-04-21 23:42:36.750 111 12510.50 172.00 54695.03 88888.00 2015-04-21 23:42:36.875 111 12510.50 171.97 54695.05 88888.00 2015-04-21 23:42:37.000 111 12510.48 171.95 54695.05 88888.00 2015-04-21 23:42:37.125 111 12510.48 171.95 54695.07 88888.00 2015-04-21 23:42:37.250 111 12510.45 171.95 54695.10 88888.00 2015-04-21 23:42:37.375 111 12510.52 171.97 54695.07 88888.00 2015-04-21 23:42:37.500 111 12510.50 171.95 54695.05 88888.00 2015-04-21 23:42:37.625 111 12510.48 171.97 54695.05 88888.00 2015-04-21 23:42:37.750 111 12510.48 172.00 54695.05 88888.00 2015-04-21 23:42:37.875 111 12510.48 172.00 54695.07 88888.00 2015-04-21 23:42:38.000 111 12510.50 171.97 54695.05 88888.00 2015-04-21 23:42:38.125 111 12510.50 171.95 54695.05 88888.00 2015-04-21 23:42:38.250 111 12510.42 171.90 54695.07 88888.00 2015-04-21 23:42:38.375 111 12510.42 171.95 54695.10 88888.00 2015-04-21 23:42:38.500 111 12510.40 172.00 54695.07 88888.00 2015-04-21 23:42:38.625 111 12510.40 171.97 54695.07 88888.00 2015-04-21 23:42:38.750 111 12510.40 171.93 54695.07 88888.00 2015-04-21 23:42:38.875 111 12510.38 171.93 54695.07 88888.00 2015-04-21 23:42:39.000 111 12510.35 171.93 54695.00 88888.00 2015-04-21 23:42:39.125 111 12510.33 171.95 54695.05 88888.00 2015-04-21 23:42:39.250 111 12510.38 171.97 54695.10 88888.00 2015-04-21 23:42:39.375 111 12510.50 171.97 54695.10 88888.00 2015-04-21 23:42:39.500 111 12510.48 171.97 54695.10 88888.00 2015-04-21 23:42:39.625 111 12510.40 171.95 54695.07 88888.00 2015-04-21 23:42:39.750 111 12510.38 171.97 54695.07 88888.00 2015-04-21 23:42:39.875 111 12510.40 171.97 54695.07 88888.00 2015-04-21 23:42:40.000 111 12510.42 171.95 54695.05 88888.00 2015-04-21 23:42:40.125 111 12510.42 171.95 54695.07 88888.00 2015-04-21 23:42:40.250 111 12510.40 171.95 54695.10 88888.00 2015-04-21 23:42:40.375 111 12510.35 171.95 54695.05 88888.00 2015-04-21 23:42:40.500 111 12510.33 171.95 54695.07 88888.00 2015-04-21 23:42:40.625 111 12510.30 171.95 54695.05 88888.00 2015-04-21 23:42:40.750 111 12510.30 171.95 54695.05 88888.00 2015-04-21 23:42:40.875 111 12510.35 171.95 54695.03 88888.00 2015-04-21 23:42:41.000 111 12510.33 171.93 54695.03 88888.00 2015-04-21 23:42:41.125 111 12510.30 171.95 54695.03 88888.00 2015-04-21 23:42:41.250 111 12510.20 171.93 54695.03 88888.00 2015-04-21 23:42:41.375 111 12510.17 171.95 54695.03 88888.00 2015-04-21 23:42:41.500 111 12510.17 171.95 54695.05 88888.00 2015-04-21 23:42:41.625 111 12510.25 171.97 54695.03 88888.00 2015-04-21 23:42:41.750 111 12510.27 171.97 54695.07 88888.00 2015-04-21 23:42:41.875 111 12510.20 171.97 54695.07 88888.00 2015-04-21 23:42:42.000 111 12510.23 171.97 54695.05 88888.00 2015-04-21 23:42:42.125 111 12510.30 172.00 54695.10 88888.00 2015-04-21 23:42:42.250 111 12510.27 171.97 54695.05 88888.00 2015-04-21 23:42:42.375 111 12510.23 171.97 54695.05 88888.00 2015-04-21 23:42:42.500 111 12510.17 171.97 54695.05 88888.00 2015-04-21 23:42:42.625 111 12510.20 171.95 54695.03 88888.00 2015-04-21 23:42:42.750 111 12510.20 171.93 54695.03 88888.00 2015-04-21 23:42:42.875 111 12510.25 171.95 54695.05 88888.00 2015-04-21 23:42:43.000 111 12510.25 171.95 54695.00 88888.00 2015-04-21 23:42:43.125 111 12510.27 171.93 54694.97 88888.00 2015-04-21 23:42:43.250 111 12510.25 171.90 54694.97 88888.00 2015-04-21 23:42:43.375 111 12510.25 171.95 54695.00 88888.00 2015-04-21 23:42:43.500 111 12510.25 171.93 54695.00 88888.00 2015-04-21 23:42:43.625 111 12510.23 171.93 54695.00 88888.00 2015-04-21 23:42:43.750 111 12510.23 171.97 54695.00 88888.00 2015-04-21 23:42:43.875 111 12510.25 171.97 54695.03 88888.00 2015-04-21 23:42:44.000 111 12510.23 171.95 54695.00 88888.00 2015-04-21 23:42:44.125 111 12510.23 171.95 54695.00 88888.00 2015-04-21 23:42:44.250 111 12510.17 171.93 54695.03 88888.00 2015-04-21 23:42:44.375 111 12510.25 171.95 54695.03 88888.00 2015-04-21 23:42:44.500 111 12510.30 171.95 54695.03 88888.00 2015-04-21 23:42:44.625 111 12510.23 171.95 54694.97 88888.00 2015-04-21 23:42:44.750 111 12510.17 171.95 54695.00 88888.00 2015-04-21 23:42:44.875 111 12510.20 171.95 54695.03 88888.00 2015-04-21 23:42:45.000 111 12510.25 171.95 54695.03 88888.00 2015-04-21 23:42:45.125 111 12510.25 171.95 54695.05 88888.00 2015-04-21 23:42:45.250 111 12510.17 171.97 54695.05 88888.00 2015-04-21 23:42:45.375 111 12510.12 171.97 54695.03 88888.00 2015-04-21 23:42:45.500 111 12510.10 171.95 54695.00 88888.00 2015-04-21 23:42:45.625 111 12510.12 171.95 54695.00 88888.00 2015-04-21 23:42:45.750 111 12510.20 171.95 54695.03 88888.00 2015-04-21 23:42:45.875 111 12510.15 171.93 54695.03 88888.00 2015-04-21 23:42:46.000 111 12510.15 171.90 54694.97 88888.00 2015-04-21 23:42:46.125 111 12510.25 171.95 54694.97 88888.00 2015-04-21 23:42:46.250 111 12510.23 171.93 54695.00 88888.00 2015-04-21 23:42:46.375 111 12510.20 171.95 54695.00 88888.00 2015-04-21 23:42:46.500 111 12510.25 171.95 54695.00 88888.00 2015-04-21 23:42:46.625 111 12510.25 171.95 54695.00 88888.00 2015-04-21 23:42:46.750 111 12510.23 171.95 54695.00 88888.00 2015-04-21 23:42:46.875 111 12510.17 171.93 54695.00 88888.00 2015-04-21 23:42:47.000 111 12510.23 171.95 54695.00 88888.00 2015-04-21 23:42:47.125 111 12510.20 171.95 54695.00 88888.00 2015-04-21 23:42:47.250 111 12510.12 171.93 54694.97 88888.00 2015-04-21 23:42:47.375 111 12510.12 171.93 54694.97 88888.00 2015-04-21 23:42:47.500 111 12510.17 171.95 54695.00 88888.00 2015-04-21 23:42:47.625 111 12510.20 171.95 54695.00 88888.00 2015-04-21 23:42:47.750 111 12510.20 171.93 54695.00 88888.00 2015-04-21 23:42:47.875 111 12510.20 171.93 54694.97 88888.00 2015-04-21 23:42:48.000 111 12510.12 171.93 54694.97 88888.00 2015-04-21 23:42:48.125 111 12510.15 171.93 54694.97 88888.00 2015-04-21 23:42:48.250 111 12510.17 171.88 54695.00 88888.00 2015-04-21 23:42:48.375 111 12510.20 171.90 54694.97 88888.00 2015-04-21 23:42:48.500 111 12510.15 171.90 54695.00 88888.00 2015-04-21 23:42:48.625 111 12510.12 171.90 54694.97 88888.00 2015-04-21 23:42:48.750 111 12510.08 171.93 54694.97 88888.00 2015-04-21 23:42:48.875 111 12510.10 171.93 54694.97 88888.00 2015-04-21 23:42:49.000 111 12510.10 171.93 54695.00 88888.00 2015-04-21 23:42:49.125 111 12510.08 171.95 54695.00 88888.00 2015-04-21 23:42:49.250 111 12510.12 171.95 54695.00 88888.00 2015-04-21 23:42:49.375 111 12510.17 171.95 54695.00 88888.00 2015-04-21 23:42:49.500 111 12510.15 171.97 54694.97 88888.00 2015-04-21 23:42:49.625 111 12510.10 171.97 54694.97 88888.00 2015-04-21 23:42:49.750 111 12510.08 171.95 54694.97 88888.00 2015-04-21 23:42:49.875 111 12510.08 171.95 54694.97 88888.00 2015-04-21 23:42:50.000 111 12510.10 171.97 54694.95 88888.00 2015-04-21 23:42:50.125 111 12510.12 171.95 54694.95 88888.00 2015-04-21 23:42:50.250 111 12510.08 171.93 54694.95 88888.00 2015-04-21 23:42:50.375 111 12510.08 171.95 54694.95 88888.00 2015-04-21 23:42:50.500 111 12510.15 171.95 54694.95 88888.00 2015-04-21 23:42:50.625 111 12510.20 171.93 54694.95 88888.00 2015-04-21 23:42:50.750 111 12510.20 171.93 54694.95 88888.00 2015-04-21 23:42:50.875 111 12510.17 171.93 54694.97 88888.00 2015-04-21 23:42:51.000 111 12510.15 171.90 54694.95 88888.00 2015-04-21 23:42:51.125 111 12510.12 171.93 54694.95 88888.00 2015-04-21 23:42:51.250 111 12510.12 171.93 54694.97 88888.00 2015-04-21 23:42:51.375 111 12510.15 171.93 54694.93 88888.00 2015-04-21 23:42:51.500 111 12510.08 171.90 54694.93 88888.00 2015-04-21 23:42:51.625 111 12510.08 171.93 54694.93 88888.00 2015-04-21 23:42:51.750 111 12510.10 171.93 54694.95 88888.00 2015-04-21 23:42:51.875 111 12510.05 171.93 54694.93 88888.00 2015-04-21 23:42:52.000 111 12510.05 171.90 54694.93 88888.00 2015-04-21 23:42:52.125 111 12510.08 171.90 54694.93 88888.00 2015-04-21 23:42:52.250 111 12510.08 171.88 54694.93 88888.00 2015-04-21 23:42:52.375 111 12510.12 171.90 54694.95 88888.00 2015-04-21 23:42:52.500 111 12510.08 171.90 54694.95 88888.00 2015-04-21 23:42:52.625 111 12510.08 171.88 54694.95 88888.00 2015-04-21 23:42:52.750 111 12510.10 171.88 54694.93 88888.00 2015-04-21 23:42:52.875 111 12510.05 171.88 54694.95 88888.00 2015-04-21 23:42:53.000 111 12510.05 171.88 54694.95 88888.00 2015-04-21 23:42:53.125 111 12510.10 171.90 54694.95 88888.00 2015-04-21 23:42:53.250 111 12510.17 171.90 54694.93 88888.00 2015-04-21 23:42:53.375 111 12510.17 171.88 54694.93 88888.00 2015-04-21 23:42:53.500 111 12510.10 171.85 54694.90 88888.00 2015-04-21 23:42:53.625 111 12510.05 171.85 54694.93 88888.00 2015-04-21 23:42:53.750 111 12510.08 171.82 54694.95 88888.00 2015-04-21 23:42:53.875 111 12510.12 171.85 54694.93 88888.00 2015-04-21 23:42:54.000 111 12510.12 171.85 54694.90 88888.00 2015-04-21 23:42:54.125 111 12510.10 171.82 54694.90 88888.00 2015-04-21 23:42:54.250 111 12510.05 171.82 54694.95 88888.00 2015-04-21 23:42:54.375 111 12510.10 171.85 54694.93 88888.00 2015-04-21 23:42:54.500 111 12510.05 171.85 54694.93 88888.00 2015-04-21 23:42:54.625 111 12510.02 171.85 54694.93 88888.00 2015-04-21 23:42:54.750 111 12510.05 171.85 54694.93 88888.00 2015-04-21 23:42:54.875 111 12510.12 171.88 54694.93 88888.00 2015-04-21 23:42:55.000 111 12510.15 171.85 54694.93 88888.00 2015-04-21 23:42:55.125 111 12510.20 171.85 54694.93 88888.00 2015-04-21 23:42:55.250 111 12510.15 171.80 54694.93 88888.00 2015-04-21 23:42:55.375 111 12510.17 171.85 54694.90 88888.00 2015-04-21 23:42:55.500 111 12510.12 171.82 54694.90 88888.00 2015-04-21 23:42:55.625 111 12510.10 171.82 54694.90 88888.00 2015-04-21 23:42:55.750 111 12510.15 171.82 54694.93 88888.00 2015-04-21 23:42:55.875 111 12510.17 171.82 54694.90 88888.00 2015-04-21 23:42:56.000 111 12510.23 171.82 54694.90 88888.00 2015-04-21 23:42:56.125 111 12510.27 171.88 54694.93 88888.00 2015-04-21 23:42:56.250 111 12510.23 171.85 54694.88 88888.00 2015-04-21 23:42:56.375 111 12510.20 171.82 54694.88 88888.00 2015-04-21 23:42:56.500 111 12510.20 171.90 54694.90 88888.00 2015-04-21 23:42:56.625 111 12510.15 171.90 54694.90 88888.00 2015-04-21 23:42:56.750 111 12510.08 171.88 54694.93 88888.00 2015-04-21 23:42:56.875 111 12510.10 171.88 54694.90 88888.00 2015-04-21 23:42:57.000 111 12510.15 171.80 54694.88 88888.00 2015-04-21 23:42:57.125 111 12510.17 171.82 54694.90 88888.00 2015-04-21 23:42:57.250 111 12510.15 171.82 54694.90 88888.00 2015-04-21 23:42:57.375 111 12510.17 171.85 54694.88 88888.00 2015-04-21 23:42:57.500 111 12510.17 171.82 54694.88 88888.00 2015-04-21 23:42:57.625 111 12510.17 171.82 54694.90 88888.00 2015-04-21 23:42:57.750 111 12510.15 171.82 54694.88 88888.00 2015-04-21 23:42:57.875 111 12510.17 171.82 54694.88 88888.00 2015-04-21 23:42:58.000 111 12510.25 171.82 54694.82 88888.00 2015-04-21 23:42:58.125 111 12510.20 171.82 54694.82 88888.00 2015-04-21 23:42:58.250 111 12510.20 171.80 54694.82 88888.00 2015-04-21 23:42:58.375 111 12510.23 171.82 54694.82 88888.00 2015-04-21 23:42:58.500 111 12510.17 171.85 54694.85 88888.00 2015-04-21 23:42:58.625 111 12510.15 171.85 54694.82 88888.00 2015-04-21 23:42:58.750 111 12510.20 171.88 54694.82 88888.00 2015-04-21 23:42:58.875 111 12510.20 171.82 54694.82 88888.00 2015-04-21 23:42:59.000 111 12510.15 171.82 54694.80 88888.00 2015-04-21 23:42:59.125 111 12510.23 171.88 54694.82 88888.00 2015-04-21 23:42:59.250 111 12510.15 171.90 54694.82 88888.00 2015-04-21 23:42:59.375 111 12510.10 171.90 54694.80 88888.00 2015-04-21 23:42:59.500 111 12510.10 171.90 54694.80 88888.00 2015-04-21 23:42:59.625 111 12510.15 171.88 54694.80 88888.00 2015-04-21 23:42:59.750 111 12510.15 171.88 54694.82 88888.00 2015-04-21 23:42:59.875 111 12510.15 171.90 54694.82 88888.00 2015-04-21 23:43:00.000 111 12510.15 171.90 54694.82 88888.00 2015-04-21 23:43:00.125 111 12510.17 171.93 54694.82 88888.00 2015-04-21 23:43:00.250 111 12510.10 171.88 54694.80 88888.00 2015-04-21 23:43:00.375 111 12510.08 171.93 54694.80 88888.00 2015-04-21 23:43:00.500 111 12510.08 171.90 54694.78 88888.00 2015-04-21 23:43:00.625 111 12510.17 171.90 54694.75 88888.00 2015-04-21 23:43:00.750 111 12510.20 171.93 54694.75 88888.00 2015-04-21 23:43:00.875 111 12510.17 171.95 54694.75 88888.00 2015-04-21 23:43:01.000 111 12510.17 171.95 54694.75 88888.00 2015-04-21 23:43:01.125 111 12510.17 171.95 54694.78 88888.00 2015-04-21 23:43:01.250 111 12510.15 171.95 54694.80 88888.00 2015-04-21 23:43:01.375 111 12510.12 171.93 54694.75 88888.00 2015-04-21 23:43:01.500 111 12510.17 171.93 54694.75 88888.00 2015-04-21 23:43:01.625 111 12510.23 171.93 54694.72 88888.00 2015-04-21 23:43:01.750 111 12510.23 171.95 54694.72 88888.00 2015-04-21 23:43:01.875 111 12510.20 171.97 54694.75 88888.00 2015-04-21 23:43:02.000 111 12510.23 171.97 54694.75 88888.00 2015-04-21 23:43:02.125 111 12510.23 172.00 54694.75 88888.00 2015-04-21 23:43:02.250 111 12510.23 171.95 54694.75 88888.00 2015-04-21 23:43:02.375 111 12510.23 171.97 54694.75 88888.00 2015-04-21 23:43:02.500 111 12510.27 172.00 54694.75 88888.00 2015-04-21 23:43:02.625 111 12510.33 172.05 54694.72 88888.00 2015-04-21 23:43:02.750 111 12510.35 172.05 54694.70 88888.00 2015-04-21 23:43:02.875 111 12510.33 172.03 54694.72 88888.00 2015-04-21 23:43:03.000 111 12510.23 172.03 54694.72 88888.00 2015-04-21 23:43:03.125 111 12510.23 172.05 54694.75 88888.00 2015-04-21 23:43:03.250 111 12510.30 172.05 54694.75 88888.00 2015-04-21 23:43:03.375 111 12510.38 172.05 54694.70 88888.00 2015-04-21 23:43:03.500 111 12510.25 172.03 54694.68 88888.00 2015-04-21 23:43:03.625 111 12510.25 172.07 54694.72 88888.00 2015-04-21 23:43:03.750 111 12510.30 172.07 54694.75 88888.00 2015-04-21 23:43:03.875 111 12510.33 172.07 54694.72 88888.00 2015-04-21 23:43:04.000 111 12510.33 172.05 54694.70 88888.00 2015-04-21 23:43:04.125 111 12510.27 172.10 54694.72 88888.00 2015-04-21 23:43:04.250 111 12510.30 172.10 54694.72 88888.00 2015-04-21 23:43:04.375 111 12510.38 172.10 54694.70 88888.00 2015-04-21 23:43:04.500 111 12510.35 172.05 54694.70 88888.00 2015-04-21 23:43:04.625 111 12510.35 172.05 54694.68 88888.00 2015-04-21 23:43:04.750 111 12510.40 172.10 54694.68 88888.00 2015-04-21 23:43:04.875 111 12510.40 172.12 54694.68 88888.00 2015-04-21 23:43:05.000 111 12510.42 172.15 54694.65 88888.00 2015-04-21 23:43:05.125 111 12510.42 172.20 54694.68 88888.00 2015-04-21 23:43:05.250 111 12510.40 172.18 54694.68 88888.00 2015-04-21 23:43:05.375 111 12510.33 172.18 54694.65 88888.00 2015-04-21 23:43:05.500 111 12510.33 172.18 54694.62 88888.00 2015-04-21 23:43:05.625 111 12510.40 172.18 54694.65 88888.00 2015-04-21 23:43:05.750 111 12510.48 172.22 54694.65 88888.00 2015-04-21 23:43:05.875 111 12510.50 172.25 54694.65 88888.00 2015-04-21 23:43:06.000 111 12510.48 172.22 54694.65 88888.00 2015-04-21 23:43:06.125 111 12510.45 172.22 54694.68 88888.00 2015-04-21 23:43:06.250 111 12510.45 172.20 54694.65 88888.00 2015-04-21 23:43:06.375 111 12510.45 172.25 54694.62 88888.00 2015-04-21 23:43:06.500 111 12510.50 172.25 54694.60 88888.00 2015-04-21 23:43:06.625 111 12510.48 172.22 54694.60 88888.00 2015-04-21 23:43:06.750 111 12510.45 172.25 54694.60 88888.00 2015-04-21 23:43:06.875 111 12510.48 172.25 54694.60 88888.00 2015-04-21 23:43:07.000 111 12510.55 172.25 54694.62 88888.00 2015-04-21 23:43:07.125 111 12510.58 172.28 54694.65 88888.00 2015-04-21 23:43:07.250 111 12510.55 172.28 54694.68 88888.00 2015-04-21 23:43:07.375 111 12510.60 172.28 54694.65 88888.00 2015-04-21 23:43:07.500 111 12510.62 172.25 54694.65 88888.00 2015-04-21 23:43:07.625 111 12510.55 172.22 54694.60 88888.00 2015-04-21 23:43:07.750 111 12510.52 172.25 54694.57 88888.00 2015-04-21 23:43:07.875 111 12510.55 172.28 54694.60 88888.00 2015-04-21 23:43:08.000 111 12510.58 172.28 54694.62 88888.00 2015-04-21 23:43:08.125 111 12510.60 172.28 54694.62 88888.00 2015-04-21 23:43:08.250 111 12510.58 172.28 54694.62 88888.00 2015-04-21 23:43:08.375 111 12510.60 172.32 54694.62 88888.00 2015-04-21 23:43:08.500 111 12510.58 172.30 54694.60 88888.00 2015-04-21 23:43:08.625 111 12510.55 172.28 54694.60 88888.00 2015-04-21 23:43:08.750 111 12510.58 172.28 54694.60 88888.00 2015-04-21 23:43:08.875 111 12510.65 172.28 54694.57 88888.00 2015-04-21 23:43:09.000 111 12510.75 172.25 54694.55 88888.00 2015-04-21 23:43:09.125 111 12510.75 172.28 54694.55 88888.00 2015-04-21 23:43:09.250 111 12510.67 172.28 54694.57 88888.00 2015-04-21 23:43:09.375 111 12510.70 172.25 54694.57 88888.00 2015-04-21 23:43:09.500 111 12510.70 172.28 54694.57 88888.00 2015-04-21 23:43:09.625 111 12510.67 172.30 54694.57 88888.00 2015-04-21 23:43:09.750 111 12510.75 172.32 54694.60 88888.00 2015-04-21 23:43:09.875 111 12510.75 172.32 54694.60 88888.00 2015-04-21 23:43:10.000 111 12510.75 172.32 54694.60 88888.00 2015-04-21 23:43:10.125 111 12510.75 172.32 54694.57 88888.00 2015-04-21 23:43:10.250 111 12510.65 172.30 54694.55 88888.00 2015-04-21 23:43:10.375 111 12510.65 172.32 54694.55 88888.00 2015-04-21 23:43:10.500 111 12510.70 172.32 54694.55 88888.00 2015-04-21 23:43:10.625 111 12510.75 172.32 54694.57 88888.00 2015-04-21 23:43:10.750 111 12510.73 172.32 54694.55 88888.00 2015-04-21 23:43:10.875 111 12510.75 172.30 54694.53 88888.00 2015-04-21 23:43:11.000 111 12510.75 172.28 54694.53 88888.00 2015-04-21 23:43:11.125 111 12510.77 172.30 54694.53 88888.00 2015-04-21 23:43:11.250 111 12510.80 172.28 54694.55 88888.00 2015-04-21 23:43:11.375 111 12510.85 172.30 54694.55 88888.00 2015-04-21 23:43:11.500 111 12510.77 172.28 54694.55 88888.00 2015-04-21 23:43:11.625 111 12510.77 172.30 54694.55 88888.00 2015-04-21 23:43:11.750 111 12510.75 172.25 54694.55 88888.00 2015-04-21 23:43:11.875 111 12510.80 172.25 54694.53 88888.00 2015-04-21 23:43:12.000 111 12510.83 172.22 54694.53 88888.00 2015-04-21 23:43:12.125 111 12510.85 172.25 54694.50 88888.00 2015-04-21 23:43:12.250 111 12510.83 172.20 54694.53 88888.00 2015-04-21 23:43:12.375 111 12510.85 172.20 54694.53 88888.00 2015-04-21 23:43:12.500 111 12510.85 172.22 54694.55 88888.00 2015-04-21 23:43:12.625 111 12510.80 172.22 54694.53 88888.00 2015-04-21 23:43:12.750 111 12510.83 172.22 54694.50 88888.00 2015-04-21 23:43:12.875 111 12510.88 172.25 54694.50 88888.00 2015-04-21 23:43:13.000 111 12510.83 172.22 54694.50 88888.00 2015-04-21 23:43:13.125 111 12510.83 172.20 54694.53 88888.00 2015-04-21 23:43:13.250 111 12510.85 172.18 54694.53 88888.00 2015-04-21 23:43:13.375 111 12510.92 172.20 54694.53 88888.00 2015-04-21 23:43:13.500 111 12510.90 172.22 54694.47 88888.00 2015-04-21 23:43:13.625 111 12510.92 172.20 54694.50 88888.00 2015-04-21 23:43:13.750 111 12510.90 172.20 54694.50 88888.00 2015-04-21 23:43:13.875 111 12510.85 172.22 54694.50 88888.00 2015-04-21 23:43:14.000 111 12510.80 172.22 54694.50 88888.00 2015-04-21 23:43:14.125 111 12510.80 172.20 54694.50 88888.00 2015-04-21 23:43:14.250 111 12510.80 172.20 54694.53 88888.00 2015-04-21 23:43:14.375 111 12510.85 172.18 54694.50 88888.00 2015-04-21 23:43:14.500 111 12510.83 172.18 54694.47 88888.00 2015-04-21 23:43:14.625 111 12510.88 172.18 54694.47 88888.00 2015-04-21 23:43:14.750 111 12510.90 172.18 54694.47 88888.00 2015-04-21 23:43:14.875 111 12510.85 172.20 54694.47 88888.00 2015-04-21 23:43:15.000 111 12510.85 172.20 54694.47 88888.00 2015-04-21 23:43:15.125 111 12510.85 172.20 54694.47 88888.00 2015-04-21 23:43:15.250 111 12510.85 172.20 54694.50 88888.00 2015-04-21 23:43:15.375 111 12510.85 172.18 54694.45 88888.00 2015-04-21 23:43:15.500 111 12510.88 172.22 54694.50 88888.00 2015-04-21 23:43:15.625 111 12510.88 172.22 54694.50 88888.00 2015-04-21 23:43:15.750 111 12510.88 172.25 54694.50 88888.00 2015-04-21 23:43:15.875 111 12510.88 172.22 54694.50 88888.00 2015-04-21 23:43:16.000 111 12510.95 172.22 54694.50 88888.00 2015-04-21 23:43:16.125 111 12511.00 172.22 54694.50 88888.00 2015-04-21 23:43:16.250 111 12510.92 172.20 54694.53 88888.00 2015-04-21 23:43:16.375 111 12510.90 172.20 54694.53 88888.00 2015-04-21 23:43:16.500 111 12510.92 172.22 54694.50 88888.00 2015-04-21 23:43:16.625 111 12510.98 172.25 54694.47 88888.00 2015-04-21 23:43:16.750 111 12510.95 172.20 54694.47 88888.00 2015-04-21 23:43:16.875 111 12511.02 172.22 54694.47 88888.00 2015-04-21 23:43:17.000 111 12511.08 172.25 54694.47 88888.00 2015-04-21 23:43:17.125 111 12511.05 172.25 54694.50 88888.00 2015-04-21 23:43:17.250 111 12510.98 172.25 54694.50 88888.00 2015-04-21 23:43:17.375 111 12511.02 172.25 54694.47 88888.00 2015-04-21 23:43:17.500 111 12511.08 172.28 54694.50 88888.00 2015-04-21 23:43:17.625 111 12511.08 172.30 54694.50 88888.00 2015-04-21 23:43:17.750 111 12511.02 172.30 54694.47 88888.00 2015-04-21 23:43:17.875 111 12511.00 172.25 54694.47 88888.00 2015-04-21 23:43:18.000 111 12511.00 172.28 54694.43 88888.00 2015-04-21 23:43:18.125 111 12510.92 172.32 54694.47 88888.00 2015-04-21 23:43:18.250 111 12510.88 172.30 54694.47 88888.00 2015-04-21 23:43:18.375 111 12510.92 172.32 54694.45 88888.00 2015-04-21 23:43:18.500 111 12510.92 172.32 54694.47 88888.00 2015-04-21 23:43:18.625 111 12510.92 172.30 54694.45 88888.00 2015-04-21 23:43:18.750 111 12510.92 172.30 54694.45 88888.00 2015-04-21 23:43:18.875 111 12510.98 172.30 54694.45 88888.00 2015-04-21 23:43:19.000 111 12510.95 172.30 54694.45 88888.00 2015-04-21 23:43:19.125 111 12510.92 172.30 54694.45 88888.00 2015-04-21 23:43:19.250 111 12510.95 172.28 54694.45 88888.00 2015-04-21 23:43:19.375 111 12510.98 172.28 54694.43 88888.00 2015-04-21 23:43:19.500 111 12511.08 172.32 54694.45 88888.00 2015-04-21 23:43:19.625 111 12511.10 172.32 54694.45 88888.00 2015-04-21 23:43:19.750 111 12511.02 172.30 54694.45 88888.00 2015-04-21 23:43:19.875 111 12510.92 172.30 54694.43 88888.00 2015-04-21 23:43:20.000 111 12510.98 172.35 54694.43 88888.00 2015-04-21 23:43:20.125 111 12511.02 172.35 54694.45 88888.00 2015-04-21 23:43:20.250 111 12511.05 172.32 54694.45 88888.00 2015-04-21 23:43:20.375 111 12511.05 172.32 54694.43 88888.00 2015-04-21 23:43:20.500 111 12511.00 172.30 54694.43 88888.00 2015-04-21 23:43:20.625 111 12511.02 172.35 54694.43 88888.00 2015-04-21 23:43:20.750 111 12511.05 172.35 54694.45 88888.00 2015-04-21 23:43:20.875 111 12511.10 172.38 54694.45 88888.00 2015-04-21 23:43:21.000 111 12511.10 172.38 54694.43 88888.00 2015-04-21 23:43:21.125 111 12511.67 172.68 54694.85 88888.00 2015-04-21 23:43:21.250 111 12512.33 172.43 54694.88 88888.00 2015-04-21 23:43:21.375 111 12511.75 172.20 54694.57 88888.00 2015-04-21 23:43:21.500 111 12511.33 172.30 54694.45 88888.00 2015-04-21 23:43:21.625 111 12511.17 172.38 54694.45 88888.00 2015-04-21 23:43:21.750 111 12511.25 172.40 54694.47 88888.00 2015-04-21 23:43:21.875 111 12511.23 172.40 54694.45 88888.00 2015-04-21 23:43:22.000 111 12511.20 172.38 54694.40 88888.00 2015-04-21 23:43:22.125 111 12511.15 172.40 54694.43 88888.00 2015-04-21 23:43:22.250 111 12511.12 172.40 54694.43 88888.00 2015-04-21 23:43:22.375 111 12511.15 172.40 54694.40 88888.00 2015-04-21 23:43:22.500 111 12511.23 172.43 54694.40 88888.00 2015-04-21 23:43:22.625 111 12511.25 172.40 54694.43 88888.00 2015-04-21 23:43:22.750 111 12511.23 172.38 54694.43 88888.00 2015-04-21 23:43:22.875 111 12511.17 172.45 54694.45 88888.00 2015-04-21 23:43:23.000 111 12511.20 172.45 54694.43 88888.00 2015-04-21 23:43:23.125 111 12511.25 172.45 54694.43 88888.00 2015-04-21 23:43:23.250 111 12511.27 172.43 54694.40 88888.00 2015-04-21 23:43:23.375 111 12511.30 172.43 54694.40 88888.00 2015-04-21 23:43:23.500 111 12511.25 172.43 54694.43 88888.00 2015-04-21 23:43:23.625 111 12511.20 172.45 54694.43 88888.00 2015-04-21 23:43:23.750 111 12511.25 172.50 54694.43 88888.00 2015-04-21 23:43:23.875 111 12511.30 172.50 54694.43 88888.00 2015-04-21 23:43:24.000 111 12511.27 172.50 54694.43 88888.00 2015-04-21 23:43:24.125 111 12511.25 172.50 54694.40 88888.00 2015-04-21 23:43:24.250 111 12511.20 172.50 54694.38 88888.00 2015-04-21 23:43:24.375 111 12511.23 172.53 54694.38 88888.00 2015-04-21 23:43:24.500 111 12511.23 172.53 54694.35 88888.00 2015-04-21 23:43:24.625 111 12511.23 172.55 54694.38 88888.00 2015-04-21 23:43:24.750 111 12511.23 172.55 54694.38 88888.00 2015-04-21 23:43:24.875 111 12511.23 172.55 54694.38 88888.00 2015-04-21 23:43:25.000 111 12511.27 172.57 54694.38 88888.00 2015-04-21 23:43:25.125 111 12511.33 172.60 54694.38 88888.00 2015-04-21 23:43:25.250 111 12511.30 172.57 54694.38 88888.00 2015-04-21 23:43:25.375 111 12511.30 172.57 54694.35 88888.00 2015-04-21 23:43:25.500 111 12511.33 172.57 54694.35 88888.00 2015-04-21 23:43:25.625 111 12511.40 172.60 54694.38 88888.00 2015-04-21 23:43:25.750 111 12511.40 172.62 54694.35 88888.00 2015-04-21 23:43:25.875 111 12511.38 172.62 54694.35 88888.00 2015-04-21 23:43:26.000 111 12511.33 172.62 54694.32 88888.00 2015-04-21 23:43:26.125 111 12511.33 172.62 54694.32 88888.00 2015-04-21 23:43:26.250 111 12511.33 172.62 54694.32 88888.00 2015-04-21 23:43:26.375 111 12511.42 172.65 54694.32 88888.00 2015-04-21 23:43:26.500 111 12511.45 172.70 54694.32 88888.00 2015-04-21 23:43:26.625 111 12511.45 172.70 54694.32 88888.00 2015-04-21 23:43:26.750 111 12511.42 172.72 54694.30 88888.00 2015-04-21 23:43:26.875 111 12511.40 172.72 54694.30 88888.00 2015-04-21 23:43:27.000 111 12511.40 172.75 54694.28 88888.00 2015-04-21 23:43:27.125 111 12511.38 172.75 54694.28 88888.00 2015-04-21 23:43:27.250 111 12511.38 172.78 54694.32 88888.00 2015-04-21 23:43:27.375 111 12511.42 172.78 54694.30 88888.00 2015-04-21 23:43:27.500 111 12511.45 172.75 54694.28 88888.00 2015-04-21 23:43:27.625 111 12511.40 172.75 54694.30 88888.00 2015-04-21 23:43:27.750 111 12511.40 172.78 54694.30 88888.00 2015-04-21 23:43:27.875 111 12511.45 172.78 54694.30 88888.00 2015-04-21 23:43:28.000 111 12511.50 172.78 54694.30 88888.00 2015-04-21 23:43:28.125 111 12511.55 172.80 54694.28 88888.00 2015-04-21 23:43:28.250 111 12511.55 172.82 54694.25 88888.00 2015-04-21 23:43:28.375 111 12511.60 172.80 54694.22 88888.00 2015-04-21 23:43:28.500 111 12511.60 172.82 54694.22 88888.00 2015-04-21 23:43:28.625 111 12511.55 172.82 54694.25 88888.00 2015-04-21 23:43:28.750 111 12511.55 172.80 54694.25 88888.00 2015-04-21 23:43:28.875 111 12511.58 172.82 54694.25 88888.00 2015-04-21 23:43:29.000 111 12511.58 172.85 54694.22 88888.00 2015-04-21 23:43:29.125 111 12511.52 172.85 54694.22 88888.00 2015-04-21 23:43:29.250 111 12511.50 172.82 54694.22 88888.00 2015-04-21 23:43:29.375 111 12511.55 172.85 54694.22 88888.00 2015-04-21 23:43:29.500 111 12511.52 172.88 54694.20 88888.00 2015-04-21 23:43:29.625 111 12511.58 172.90 54694.20 88888.00 2015-04-21 23:43:29.750 111 12511.62 172.90 54694.22 88888.00 2015-04-21 23:43:29.875 111 12511.62 172.90 54694.22 88888.00 2015-04-21 23:43:30.000 111 12511.65 172.90 54694.22 88888.00 2015-04-21 23:43:30.125 111 12511.65 172.90 54694.20 88888.00 2015-04-21 23:43:30.250 111 12511.67 172.88 54694.25 88888.00 2015-04-21 23:43:30.375 111 12511.65 172.93 54694.22 88888.00 2015-04-21 23:43:30.500 111 12511.67 172.95 54694.18 88888.00 2015-04-21 23:43:30.625 111 12511.70 172.90 54694.15 88888.00 2015-04-21 23:43:30.750 111 12511.67 172.90 54694.15 88888.00 2015-04-21 23:43:30.875 111 12511.75 172.93 54694.18 88888.00 2015-04-21 23:43:31.000 111 12511.80 172.93 54694.18 88888.00 2015-04-21 23:43:31.125 111 12511.83 172.95 54694.20 88888.00 2015-04-21 23:43:31.250 111 12511.77 172.97 54694.25 88888.00 2015-04-21 23:43:31.375 111 12511.75 172.97 54694.22 88888.00 2015-04-21 23:43:31.500 111 12511.77 172.95 54694.20 88888.00 2015-04-21 23:43:31.625 111 12511.83 172.93 54694.18 88888.00 2015-04-21 23:43:31.750 111 12511.92 172.95 54694.18 88888.00 2015-04-21 23:43:31.875 111 12511.88 172.97 54694.18 88888.00 2015-04-21 23:43:32.000 111 12511.85 173.00 54694.18 88888.00 2015-04-21 23:43:32.125 111 12511.88 173.00 54694.18 88888.00 2015-04-21 23:43:32.250 111 12511.80 172.97 54694.15 88888.00 2015-04-21 23:43:32.375 111 12511.85 173.00 54694.15 88888.00 2015-04-21 23:43:32.500 111 12511.85 173.03 54694.12 88888.00 2015-04-21 23:43:32.625 111 12511.85 173.03 54694.10 88888.00 2015-04-21 23:43:32.750 111 12511.85 173.03 54694.10 88888.00 2015-04-21 23:43:32.875 111 12511.83 173.05 54694.10 88888.00 2015-04-21 23:43:33.000 111 12511.80 173.05 54694.10 88888.00 2015-04-21 23:43:33.125 111 12511.80 173.05 54694.12 88888.00 2015-04-21 23:43:33.250 111 12511.83 173.07 54694.18 88888.00 2015-04-21 23:43:33.375 111 12511.85 173.07 54694.15 88888.00 2015-04-21 23:43:33.500 111 12511.85 173.07 54694.15 88888.00 2015-04-21 23:43:33.625 111 12511.88 173.05 54694.15 88888.00 2015-04-21 23:43:33.750 111 12511.90 173.05 54694.18 88888.00 2015-04-21 23:43:33.875 111 12511.88 173.07 54694.20 88888.00 2015-04-21 23:43:34.000 111 12511.83 173.10 54694.18 88888.00 2015-04-21 23:43:34.125 111 12511.83 173.12 54694.18 88888.00 2015-04-21 23:43:34.250 111 12511.90 173.10 54694.20 88888.00 2015-04-21 23:43:34.375 111 12511.88 173.10 54694.15 88888.00 2015-04-21 23:43:34.500 111 12511.85 173.12 54694.12 88888.00 2015-04-21 23:43:34.625 111 12511.92 173.10 54694.15 88888.00 2015-04-21 23:43:34.750 111 12511.95 173.12 54694.18 88888.00 2015-04-21 23:43:34.875 111 12511.92 173.15 54694.20 88888.00 2015-04-21 23:43:35.000 111 12511.90 173.15 54694.18 88888.00 2015-04-21 23:43:35.125 111 12511.98 173.15 54694.15 88888.00 2015-04-21 23:43:35.250 111 12511.95 173.12 54694.18 88888.00 2015-04-21 23:43:35.375 111 12511.92 173.15 54694.12 88888.00 2015-04-21 23:43:35.500 111 12511.83 173.12 54694.10 88888.00 2015-04-21 23:43:35.625 111 12511.88 173.15 54694.12 88888.00 2015-04-21 23:43:35.750 111 12511.92 173.18 54694.15 88888.00 2015-04-21 23:43:35.875 111 12511.90 173.18 54694.18 88888.00 2015-04-21 23:43:36.000 111 12511.95 173.18 54694.18 88888.00 2015-04-21 23:43:36.125 111 12511.98 173.18 54694.15 88888.00 2015-04-21 23:43:36.250 111 12511.92 173.15 54694.18 88888.00 2015-04-21 23:43:36.375 111 12511.98 173.18 54694.18 88888.00 2015-04-21 23:43:36.500 111 12511.95 173.22 54694.18 88888.00 2015-04-21 23:43:36.625 111 12511.92 173.22 54694.15 88888.00 2015-04-21 23:43:36.750 111 12511.95 173.22 54694.18 88888.00 2015-04-21 23:43:36.875 111 12512.02 173.25 54694.18 88888.00 2015-04-21 23:43:37.000 111 12511.98 173.22 54694.15 88888.00 2015-04-21 23:43:37.125 111 12511.95 173.22 54694.15 88888.00 2015-04-21 23:43:37.250 111 12511.95 173.22 54694.20 88888.00 2015-04-21 23:43:37.375 111 12511.98 173.22 54694.18 88888.00 2015-04-21 23:43:37.500 111 12511.98 173.22 54694.18 88888.00 2015-04-21 23:43:37.625 111 12511.98 173.20 54694.18 88888.00 2015-04-21 23:43:37.750 111 12512.00 173.22 54694.20 88888.00 2015-04-21 23:43:37.875 111 12511.90 173.25 54694.20 88888.00 2015-04-21 23:43:38.000 111 12511.90 173.28 54694.20 88888.00 2015-04-21 23:43:38.125 111 12511.90 173.28 54694.20 88888.00 2015-04-21 23:43:38.250 111 12511.88 173.25 54694.20 88888.00 2015-04-21 23:43:38.375 111 12511.92 173.28 54694.20 88888.00 2015-04-21 23:43:38.500 111 12511.90 173.28 54694.20 88888.00 2015-04-21 23:43:38.625 111 12511.90 173.28 54694.20 88888.00 2015-04-21 23:43:38.750 111 12511.85 173.30 54694.20 88888.00 2015-04-21 23:43:38.875 111 12511.90 173.30 54694.20 88888.00 2015-04-21 23:43:39.000 111 12511.90 173.28 54694.20 88888.00 2015-04-21 23:43:39.125 111 12511.88 173.28 54694.22 88888.00 2015-04-21 23:43:39.250 111 12511.90 173.25 54694.22 88888.00 2015-04-21 23:43:39.375 111 12511.92 173.25 54694.18 88888.00 2015-04-21 23:43:39.500 111 12511.88 173.28 54694.18 88888.00 2015-04-21 23:43:39.625 111 12511.88 173.30 54694.20 88888.00 2015-04-21 23:43:39.750 111 12511.88 173.28 54694.18 88888.00 2015-04-21 23:43:39.875 111 12511.80 173.30 54694.22 88888.00 2015-04-21 23:43:40.000 111 12511.85 173.30 54694.22 88888.00 2015-04-21 23:43:40.125 111 12511.90 173.30 54694.20 88888.00 2015-04-21 23:43:40.250 111 12511.88 173.30 54694.20 88888.00 2015-04-21 23:43:40.375 111 12511.85 173.30 54694.22 88888.00 2015-04-21 23:43:40.500 111 12511.85 173.30 54694.22 88888.00 2015-04-21 23:43:40.625 111 12511.83 173.32 54694.25 88888.00 2015-04-21 23:43:40.750 111 12511.80 173.30 54694.28 88888.00 2015-04-21 23:43:40.875 111 12511.77 173.30 54694.22 88888.00 2015-04-21 23:43:41.000 111 12511.80 173.30 54694.20 88888.00 2015-04-21 23:43:41.125 111 12511.88 173.30 54694.20 88888.00 2015-04-21 23:43:41.250 111 12511.88 173.32 54694.20 88888.00 2015-04-21 23:43:41.375 111 12511.90 173.32 54694.20 88888.00 2015-04-21 23:43:41.500 111 12511.88 173.30 54694.20 88888.00 2015-04-21 23:43:41.625 111 12511.90 173.32 54694.20 88888.00 2015-04-21 23:43:41.750 111 12511.90 173.32 54694.22 88888.00 2015-04-21 23:43:41.875 111 12511.90 173.30 54694.22 88888.00 2015-04-21 23:43:42.000 111 12511.90 173.32 54694.25 88888.00 2015-04-21 23:43:42.125 111 12511.88 173.32 54694.28 88888.00 2015-04-21 23:43:42.250 111 12511.83 173.28 54694.25 88888.00 2015-04-21 23:43:42.375 111 12511.85 173.30 54694.25 88888.00 2015-04-21 23:43:42.500 111 12511.88 173.32 54694.22 88888.00 2015-04-21 23:43:42.625 111 12511.90 173.32 54694.25 88888.00 2015-04-21 23:43:42.750 111 12511.90 173.32 54694.25 88888.00 2015-04-21 23:43:42.875 111 12511.90 173.32 54694.25 88888.00 2015-04-21 23:43:43.000 111 12511.90 173.30 54694.22 88888.00 2015-04-21 23:43:43.125 111 12511.83 173.32 54694.22 88888.00 2015-04-21 23:43:43.250 111 12511.75 173.30 54694.25 88888.00 2015-04-21 23:43:43.375 111 12511.83 173.32 54694.25 88888.00 2015-04-21 23:43:43.500 111 12511.90 173.30 54694.22 88888.00 2015-04-21 23:43:43.625 111 12511.90 173.30 54694.22 88888.00 2015-04-21 23:43:43.750 111 12511.92 173.32 54694.25 88888.00 2015-04-21 23:43:43.875 111 12511.88 173.32 54694.28 88888.00 2015-04-21 23:43:44.000 111 12511.88 173.32 54694.25 88888.00 2015-04-21 23:43:44.125 111 12511.85 173.32 54694.28 88888.00 2015-04-21 23:43:44.250 111 12511.85 173.30 54694.30 88888.00 2015-04-21 23:43:44.375 111 12511.92 173.30 54694.30 88888.00 2015-04-21 23:43:44.500 111 12511.92 173.32 54694.30 88888.00 2015-04-21 23:43:44.625 111 12511.90 173.35 54694.30 88888.00 2015-04-21 23:43:44.750 111 12511.88 173.32 54694.32 88888.00 2015-04-21 23:43:44.875 111 12511.85 173.30 54694.32 88888.00 2015-04-21 23:43:45.000 111 12511.85 173.30 54694.30 88888.00 2015-04-21 23:43:45.125 111 12511.88 173.30 54694.30 88888.00 2015-04-21 23:43:45.250 111 12511.88 173.28 54694.32 88888.00 2015-04-21 23:43:45.375 111 12511.88 173.30 54694.32 88888.00 2015-04-21 23:43:45.500 111 12511.85 173.35 54694.35 88888.00 2015-04-21 23:43:45.625 111 12511.85 173.32 54694.32 88888.00 2015-04-21 23:43:45.750 111 12511.85 173.30 54694.30 88888.00 2015-04-21 23:43:45.875 111 12511.83 173.30 54694.32 88888.00 2015-04-21 23:43:46.000 111 12511.80 173.30 54694.30 88888.00 2015-04-21 23:43:46.125 111 12511.77 173.30 54694.30 88888.00 2015-04-21 23:43:46.250 111 12511.75 173.30 54694.32 88888.00 2015-04-21 23:43:46.375 111 12511.85 173.32 54694.35 88888.00 2015-04-21 23:43:46.500 111 12511.80 173.28 54694.35 88888.00 2015-04-21 23:43:46.625 111 12511.83 173.30 54694.38 88888.00 2015-04-21 23:43:46.750 111 12511.80 173.30 54694.35 88888.00 2015-04-21 23:43:46.875 111 12511.80 173.30 54694.35 88888.00 2015-04-21 23:43:47.000 111 12511.83 173.30 54694.35 88888.00 2015-04-21 23:43:47.125 111 12511.85 173.30 54694.35 88888.00 2015-04-21 23:43:47.250 111 12511.77 173.28 54694.35 88888.00 2015-04-21 23:43:47.375 111 12511.83 173.28 54694.35 88888.00 2015-04-21 23:43:47.500 111 12511.88 173.28 54694.35 88888.00 2015-04-21 23:43:47.625 111 12511.88 173.28 54694.38 88888.00 2015-04-21 23:43:47.750 111 12511.88 173.28 54694.38 88888.00 2015-04-21 23:43:47.875 111 12511.88 173.28 54694.35 88888.00 2015-04-21 23:43:48.000 111 12511.88 173.30 54694.35 88888.00 2015-04-21 23:43:48.125 111 12511.85 173.30 54694.38 88888.00 2015-04-21 23:43:48.250 111 12511.85 173.30 54694.40 88888.00 2015-04-21 23:43:48.375 111 12511.95 173.30 54694.38 88888.00 2015-04-21 23:43:48.500 111 12511.92 173.28 54694.35 88888.00 2015-04-21 23:43:48.625 111 12511.85 173.30 54694.35 88888.00 2015-04-21 23:43:48.750 111 12511.80 173.30 54694.38 88888.00 2015-04-21 23:43:48.875 111 12511.83 173.30 54694.38 88888.00 2015-04-21 23:43:49.000 111 12511.77 173.30 54694.40 88888.00 2015-04-21 23:43:49.125 111 12511.83 173.30 54694.38 88888.00 2015-04-21 23:43:49.250 111 12511.85 173.28 54694.35 88888.00 2015-04-21 23:43:49.375 111 12511.83 173.30 54694.38 88888.00 2015-04-21 23:43:49.500 111 12511.75 173.32 54694.38 88888.00 2015-04-21 23:43:49.625 111 12511.77 173.32 54694.38 88888.00 2015-04-21 23:43:49.750 111 12511.85 173.32 54694.40 88888.00 2015-04-21 23:43:49.875 111 12511.83 173.30 54694.38 88888.00 2015-04-21 23:43:50.000 111 12511.80 173.28 54694.40 88888.00 2015-04-21 23:43:50.125 111 12511.85 173.30 54694.38 88888.00 2015-04-21 23:43:50.250 111 12511.83 173.32 54694.40 88888.00 2015-04-21 23:43:50.375 111 12511.80 173.30 54694.38 88888.00 2015-04-21 23:43:50.500 111 12511.77 173.32 54694.38 88888.00 2015-04-21 23:43:50.625 111 12511.77 173.30 54694.38 88888.00 2015-04-21 23:43:50.750 111 12511.80 173.30 54694.40 88888.00 2015-04-21 23:43:50.875 111 12511.85 173.30 54694.38 88888.00 2015-04-21 23:43:51.000 111 12511.85 173.30 54694.38 88888.00 2015-04-21 23:43:51.125 111 12511.85 173.28 54694.40 88888.00 2015-04-21 23:43:51.250 111 12511.77 173.28 54694.40 88888.00 2015-04-21 23:43:51.375 111 12511.85 173.28 54694.43 88888.00 2015-04-21 23:43:51.500 111 12511.88 173.30 54694.43 88888.00 2015-04-21 23:43:51.625 111 12511.88 173.30 54694.43 88888.00 2015-04-21 23:43:51.750 111 12511.83 173.28 54694.43 88888.00 2015-04-21 23:43:51.875 111 12511.77 173.28 54694.43 88888.00 2015-04-21 23:43:52.000 111 12511.75 173.25 54694.43 88888.00 2015-04-21 23:43:52.125 111 12511.77 173.28 54694.43 88888.00 2015-04-21 23:43:52.250 111 12511.77 173.25 54694.45 88888.00 2015-04-21 23:43:52.375 111 12511.80 173.28 54694.47 88888.00 2015-04-21 23:43:52.500 111 12511.75 173.30 54694.47 88888.00 2015-04-21 23:43:52.625 111 12511.75 173.30 54694.45 88888.00 2015-04-21 23:43:52.750 111 12511.80 173.28 54694.45 88888.00 2015-04-21 23:43:52.875 111 12511.80 173.28 54694.47 88888.00 2015-04-21 23:43:53.000 111 12511.75 173.30 54694.50 88888.00 2015-04-21 23:43:53.125 111 12511.85 173.47 54694.60 88888.00 2015-04-21 23:43:53.250 111 12511.70 173.38 54694.53 88888.00 2015-04-21 23:43:53.375 111 12511.65 173.35 54694.50 88888.00 2015-04-21 23:43:53.500 111 12511.67 173.35 54694.47 88888.00 2015-04-21 23:43:53.625 111 12511.75 173.30 54694.45 88888.00 2015-04-21 23:43:53.750 111 12511.73 173.25 54694.43 88888.00 2015-04-21 23:43:53.875 111 12511.70 173.28 54694.43 88888.00 2015-04-21 23:43:54.000 111 12511.73 173.25 54694.45 88888.00 2015-04-21 23:43:54.125 111 12511.70 173.25 54694.45 88888.00 2015-04-21 23:43:54.250 111 12511.62 173.25 54694.47 88888.00 2015-04-21 23:43:54.375 111 12511.67 173.28 54694.45 88888.00 2015-04-21 23:43:54.500 111 12511.73 173.30 54694.45 88888.00 2015-04-21 23:43:54.625 111 12511.73 173.28 54694.47 88888.00 2015-04-21 23:43:54.750 111 12511.73 173.28 54694.45 88888.00 2015-04-21 23:43:54.875 111 12511.62 173.25 54694.45 88888.00 2015-04-21 23:43:55.000 111 12511.58 173.25 54694.43 88888.00 2015-04-21 23:43:55.125 111 12511.62 173.28 54694.43 88888.00 2015-04-21 23:43:55.250 111 12511.65 173.28 54694.45 88888.00 2015-04-21 23:43:55.375 111 12511.67 173.28 54694.43 88888.00 2015-04-21 23:43:55.500 111 12511.67 173.28 54694.43 88888.00 2015-04-21 23:43:55.625 111 12511.65 173.25 54694.45 88888.00 2015-04-21 23:43:55.750 111 12511.65 173.22 54694.47 88888.00 2015-04-21 23:43:55.875 111 12511.67 173.25 54694.45 88888.00 2015-04-21 23:43:56.000 111 12511.62 173.20 54694.40 88888.00 2015-04-21 23:43:56.125 111 12511.60 173.20 54694.43 88888.00 2015-04-21 23:43:56.250 111 12511.58 173.25 54694.47 88888.00 2015-04-21 23:43:56.375 111 12511.65 173.28 54694.50 88888.00 2015-04-21 23:43:56.500 111 12511.67 173.28 54694.47 88888.00 2015-04-21 23:43:56.625 111 12511.67 173.28 54694.50 88888.00 2015-04-21 23:43:56.750 111 12511.60 173.28 54694.50 88888.00 2015-04-21 23:43:56.875 111 12511.60 173.28 54694.50 88888.00 2015-04-21 23:43:57.000 111 12511.60 173.32 54694.47 88888.00 2015-04-21 23:43:57.125 111 12511.58 173.32 54694.47 88888.00 2015-04-21 23:43:57.250 111 12511.52 173.32 54694.50 88888.00 2015-04-21 23:43:57.375 111 12511.50 173.32 54694.50 88888.00 2015-04-21 23:43:57.500 111 12511.55 173.30 54694.50 88888.00 2015-04-21 23:43:57.625 111 12511.60 173.32 54694.50 88888.00 2015-04-21 23:43:57.750 111 12511.60 173.32 54694.50 88888.00 2015-04-21 23:43:57.875 111 12511.58 173.32 54694.53 88888.00 2015-04-21 23:43:58.000 111 12511.52 173.30 54694.50 88888.00 2015-04-21 23:43:58.125 111 12511.50 173.32 54694.50 88888.00 2015-04-21 23:43:58.250 111 12511.48 173.28 54694.50 88888.00 2015-04-21 23:43:58.375 111 12511.52 173.25 54694.45 88888.00 2015-04-21 23:43:58.500 111 12511.50 173.28 54694.50 88888.00 2015-04-21 23:43:58.625 111 12511.48 173.28 54694.53 88888.00 2015-04-21 23:43:58.750 111 12511.45 173.30 54694.53 88888.00 2015-04-21 23:43:58.875 111 12511.40 173.32 54694.55 88888.00 2015-04-21 23:43:59.000 111 12511.42 173.30 54694.53 88888.00 2015-04-21 23:43:59.125 111 12511.45 173.28 54694.50 88888.00 2015-04-21 23:43:59.250 111 12511.48 173.25 54694.53 88888.00 2015-04-21 23:43:59.375 111 12511.55 173.30 54694.53 88888.00 2015-04-21 23:43:59.500 111 12511.52 173.28 54694.53 88888.00 2015-04-21 23:43:59.625 111 12511.50 173.28 54694.50 88888.00 2015-04-21 23:43:59.750 111 12511.38 173.30 54694.50 88888.00 2015-04-21 23:43:59.875 111 12511.35 173.28 54694.53 88888.00 2015-04-21 23:44:00.000 111 12511.35 173.28 54694.50 88888.00 2015-04-21 23:44:00.125 111 12511.40 173.28 54694.55 88888.00 2015-04-21 23:44:00.250 111 12511.35 173.28 54694.57 88888.00 2015-04-21 23:44:00.375 111 12511.45 173.28 54694.60 88888.00 2015-04-21 23:44:00.500 111 12511.50 173.30 54694.57 88888.00 2015-04-21 23:44:00.625 111 12511.50 173.28 54694.57 88888.00 2015-04-21 23:44:00.750 111 12511.45 173.25 54694.55 88888.00 2015-04-21 23:44:00.875 111 12511.42 173.22 54694.53 88888.00 2015-04-21 23:44:01.000 111 12511.38 173.25 54694.55 88888.00 2015-04-21 23:44:01.125 111 12511.38 173.28 54694.57 88888.00 2015-04-21 23:44:01.250 111 12511.42 173.28 54694.57 88888.00 2015-04-21 23:44:01.375 111 12511.45 173.28 54694.57 88888.00 2015-04-21 23:44:01.500 111 12511.48 173.22 54694.57 88888.00 2015-04-21 23:44:01.625 111 12511.48 173.22 54694.60 88888.00 2015-04-21 23:44:01.750 111 12511.38 173.25 54694.57 88888.00 2015-04-21 23:44:01.875 111 12511.35 173.25 54694.57 88888.00 2015-04-21 23:44:02.000 111 12511.33 173.22 54694.57 88888.00 2015-04-21 23:44:02.125 111 12511.42 173.22 54694.57 88888.00 2015-04-21 23:44:02.250 111 12511.45 173.22 54694.60 88888.00 2015-04-21 23:44:02.375 111 12511.45 173.20 54694.60 88888.00 2015-04-21 23:44:02.500 111 12511.42 173.25 54694.62 88888.00 2015-04-21 23:44:02.625 111 12511.38 173.28 54694.62 88888.00 2015-04-21 23:44:02.750 111 12510.77 173.03 54694.57 88888.00 2015-04-21 23:44:02.875 111 12509.80 173.00 54694.65 88888.00 2015-04-21 23:44:03.000 111 12510.15 173.03 54694.28 88888.00 2015-04-21 23:44:03.125 111 12511.60 173.38 54694.38 88888.00 2015-04-21 23:44:03.250 111 12512.23 173.18 54694.65 88888.00 2015-04-21 23:44:03.375 111 12512.20 172.85 54694.70 88888.00 2015-04-21 23:44:03.500 111 12511.65 172.85 54694.75 88888.00 2015-04-21 23:44:03.625 111 12511.30 173.00 54694.72 88888.00 2015-04-21 23:44:03.750 111 12511.33 173.07 54694.72 88888.00 2015-04-21 23:44:03.875 111 12511.38 173.10 54694.72 88888.00 2015-04-21 23:44:04.000 111 12511.38 173.10 54694.72 88888.00 2015-04-21 23:44:04.125 111 12511.33 173.18 54694.70 88888.00 2015-04-21 23:44:04.250 111 12511.30 173.15 54694.68 88888.00 2015-04-21 23:44:04.375 111 12511.27 173.12 54694.68 88888.00 2015-04-21 23:44:04.500 111 12511.33 173.15 54694.70 88888.00 2015-04-21 23:44:04.625 111 12511.27 173.18 54694.68 88888.00 2015-04-21 23:44:04.750 111 12511.20 173.15 54694.68 88888.00 2015-04-21 23:44:04.875 111 12511.17 173.18 54694.70 88888.00 2015-04-21 23:44:05.000 111 12511.23 173.20 54694.70 88888.00 2015-04-21 23:44:05.125 111 12511.25 173.18 54694.68 88888.00 2015-04-21 23:44:05.250 111 12511.20 173.15 54694.68 88888.00 2015-04-21 23:44:05.375 111 12511.17 173.15 54694.68 88888.00 2015-04-21 23:44:05.500 111 12511.15 173.15 54694.68 88888.00 2015-04-21 23:44:05.625 111 12511.12 173.12 54694.65 88888.00 2015-04-21 23:44:05.750 111 12511.08 173.12 54694.65 88888.00 2015-04-21 23:44:05.875 111 12511.15 173.10 54694.68 88888.00 2015-04-21 23:44:06.000 111 12511.17 173.10 54694.65 88888.00 2015-04-21 23:44:06.125 111 12511.12 173.12 54694.70 88888.00 2015-04-21 23:44:06.250 111 12511.08 173.10 54694.70 88888.00 2015-04-21 23:44:06.375 111 12511.15 173.15 54694.68 88888.00 2015-04-21 23:44:06.500 111 12511.20 173.15 54694.70 88888.00 2015-04-21 23:44:06.625 111 12511.20 173.10 54694.70 88888.00 2015-04-21 23:44:06.750 111 12511.15 173.07 54694.68 88888.00 2015-04-21 23:44:06.875 111 12511.10 173.10 54694.72 88888.00 2015-04-21 23:44:07.000 111 12511.12 173.10 54694.70 88888.00 2015-04-21 23:44:07.125 111 12511.10 173.07 54694.70 88888.00 2015-04-21 23:44:07.250 111 12511.08 173.05 54694.70 88888.00 2015-04-21 23:44:07.375 111 12511.08 173.05 54694.72 88888.00 2015-04-21 23:44:07.500 111 12511.05 173.05 54694.72 88888.00 2015-04-21 23:44:07.625 111 12510.98 173.07 54694.70 88888.00 2015-04-21 23:44:07.750 111 12510.92 173.07 54694.70 88888.00 2015-04-21 23:44:07.875 111 12510.92 173.07 54694.72 88888.00 2015-04-21 23:44:08.000 111 12510.92 173.05 54694.72 88888.00 2015-04-21 23:44:08.125 111 12510.92 173.00 54694.70 88888.00 2015-04-21 23:44:08.250 111 12510.92 173.03 54694.70 88888.00 2015-04-21 23:44:08.375 111 12510.92 173.03 54694.72 88888.00 2015-04-21 23:44:08.500 111 12510.90 173.00 54694.72 88888.00 2015-04-21 23:44:08.625 111 12510.90 173.00 54694.72 88888.00 2015-04-21 23:44:08.750 111 12510.95 173.00 54694.75 88888.00 2015-04-21 23:44:08.875 111 12510.98 173.00 54694.78 88888.00 2015-04-21 23:44:09.000 111 12510.98 173.00 54694.72 88888.00 2015-04-21 23:44:09.125 111 12510.92 172.97 54694.72 88888.00 2015-04-21 23:44:09.250 111 12510.90 172.97 54694.78 88888.00 2015-04-21 23:44:09.375 111 12510.95 173.00 54694.78 88888.00 2015-04-21 23:44:09.500 111 12510.92 173.00 54694.75 88888.00 2015-04-21 23:44:09.625 111 12510.85 172.97 54694.75 88888.00 2015-04-21 23:44:09.750 111 12510.85 172.97 54694.78 88888.00 2015-04-21 23:44:09.875 111 12510.88 172.97 54694.78 88888.00 2015-04-21 23:44:10.000 111 12510.92 172.97 54694.78 88888.00 2015-04-21 23:44:10.125 111 12510.90 173.00 54694.78 88888.00 2015-04-21 23:44:10.250 111 12510.85 172.95 54694.78 88888.00 2015-04-21 23:44:10.375 111 12510.83 172.93 54694.78 88888.00 2015-04-21 23:44:10.500 111 12510.83 172.93 54694.78 88888.00 2015-04-21 23:44:10.625 111 12510.77 172.93 54694.75 88888.00 2015-04-21 23:44:10.750 111 12510.70 172.95 54694.78 88888.00 2015-04-21 23:44:10.875 111 12510.65 172.93 54694.78 88888.00 2015-04-21 23:44:11.000 111 12510.65 172.93 54694.78 88888.00 2015-04-21 23:44:11.125 111 12510.70 172.93 54694.80 88888.00 2015-04-21 23:44:11.250 111 12510.73 172.93 54694.82 88888.00 2015-04-21 23:44:11.375 111 12510.80 172.93 54694.85 88888.00 2015-04-21 23:44:11.500 111 12510.83 172.93 54694.82 88888.00 2015-04-21 23:44:11.625 111 12510.75 172.93 54694.80 88888.00 2015-04-21 23:44:11.750 111 12510.65 172.93 54694.80 88888.00 2015-04-21 23:44:11.875 111 12510.62 172.90 54694.85 88888.00 2015-04-21 23:44:12.000 111 12510.65 172.88 54694.85 88888.00 2015-04-21 23:44:12.125 111 12510.65 172.90 54694.85 88888.00 2015-04-21 23:44:12.250 111 12510.70 172.90 54694.85 88888.00 2015-04-21 23:44:12.375 111 12510.77 172.88 54694.85 88888.00 2015-04-21 23:44:12.500 111 12510.70 172.85 54694.82 88888.00 2015-04-21 23:44:12.625 111 12510.58 172.85 54694.82 88888.00 2015-04-21 23:44:12.750 111 12510.58 172.85 54694.88 88888.00 2015-04-21 23:44:12.875 111 12510.60 172.88 54694.90 88888.00 2015-04-21 23:44:13.000 111 12510.65 172.88 54694.90 88888.00 2015-04-21 23:44:13.125 111 12510.60 172.88 54694.90 88888.00 2015-04-21 23:44:13.250 111 12510.50 172.85 54694.85 88888.00 2015-04-21 23:44:13.375 111 12510.50 172.85 54694.85 88888.00 2015-04-21 23:44:13.500 111 12510.52 172.82 54694.85 88888.00 2015-04-21 23:44:13.625 111 12510.62 172.85 54694.88 88888.00 2015-04-21 23:44:13.750 111 12510.65 172.85 54694.90 88888.00 2015-04-21 23:44:13.875 111 12510.55 172.85 54694.90 88888.00 2015-04-21 23:44:14.000 111 12510.52 172.85 54694.88 88888.00 2015-04-21 23:44:14.125 111 12510.50 172.85 54694.88 88888.00 2015-04-21 23:44:14.250 111 12510.45 172.85 54694.90 88888.00 2015-04-21 23:44:14.375 111 12510.45 172.82 54694.88 88888.00 2015-04-21 23:44:14.500 111 12510.48 172.85 54694.90 88888.00 2015-04-21 23:44:14.625 111 12510.48 172.88 54694.93 88888.00 2015-04-21 23:44:14.750 111 12510.48 172.85 54694.93 88888.00 2015-04-21 23:44:14.875 111 12510.42 172.85 54694.93 88888.00 2015-04-21 23:44:15.000 111 12510.42 172.85 54694.95 88888.00 2015-04-21 23:44:15.125 111 12510.48 172.88 54694.97 88888.00 2015-04-21 23:44:15.250 111 12510.45 172.90 54694.95 88888.00 2015-04-21 23:44:15.375 111 12510.42 172.90 54694.95 88888.00 2015-04-21 23:44:15.500 111 12510.38 172.90 54694.95 88888.00 2015-04-21 23:44:15.625 111 12510.35 172.90 54694.93 88888.00 2015-04-21 23:44:15.750 111 12510.35 172.90 54694.93 88888.00 2015-04-21 23:44:15.875 111 12510.33 172.88 54694.93 88888.00 2015-04-21 23:44:16.000 111 12510.30 172.85 54694.95 88888.00 2015-04-21 23:44:16.125 111 12510.27 172.88 54694.95 88888.00 2015-04-21 23:44:16.250 111 12510.30 172.88 54694.95 88888.00 2015-04-21 23:44:16.375 111 12510.33 172.90 54694.95 88888.00 2015-04-21 23:44:16.500 111 12510.25 172.90 54694.97 88888.00 2015-04-21 23:44:16.625 111 12510.23 172.88 54694.97 88888.00 2015-04-21 23:44:16.750 111 12510.27 172.88 54694.95 88888.00 2015-04-21 23:44:16.875 111 12510.30 172.88 54694.97 88888.00 2015-04-21 23:44:17.000 111 12510.27 172.90 54695.00 88888.00 2015-04-21 23:44:17.125 111 12510.23 172.90 54695.00 88888.00 2015-04-21 23:44:17.250 111 12510.17 172.90 54695.00 88888.00 2015-04-21 23:44:17.375 111 12510.12 172.90 54694.97 88888.00 2015-04-21 23:44:17.500 111 12510.05 172.93 54695.00 88888.00 2015-04-21 23:44:17.625 111 12510.02 172.90 54695.00 88888.00 2015-04-21 23:44:17.750 111 12510.05 172.93 54695.00 88888.00 2015-04-21 23:44:17.875 111 12510.10 172.93 54695.00 88888.00 2015-04-21 23:44:18.000 111 12510.10 172.90 54694.95 88888.00 2015-04-21 23:44:18.125 111 12510.17 172.93 54695.00 88888.00 2015-04-21 23:44:18.250 111 12510.17 172.93 54695.03 88888.00 2015-04-21 23:44:18.375 111 12510.12 172.95 54695.03 88888.00 2015-04-21 23:44:18.500 111 12510.08 172.95 54694.97 88888.00 2015-04-21 23:44:18.625 111 12510.08 172.93 54694.95 88888.00 2015-04-21 23:44:18.750 111 12510.08 172.95 54694.95 88888.00 2015-04-21 23:44:18.875 111 12510.05 172.95 54694.97 88888.00 2015-04-21 23:44:19.000 111 12510.02 172.95 54695.00 88888.00 2015-04-21 23:44:19.125 111 12509.98 172.93 54695.00 88888.00 2015-04-21 23:44:19.250 111 12510.05 172.93 54695.00 88888.00 2015-04-21 23:44:19.375 111 12510.12 172.95 54695.00 88888.00 2015-04-21 23:44:19.500 111 12510.05 172.95 54695.03 88888.00 2015-04-21 23:44:19.625 111 12509.95 172.97 54695.00 88888.00 2015-04-21 23:44:19.750 111 12510.00 172.97 54695.00 88888.00 2015-04-21 23:44:19.875 111 12509.98 172.97 54695.00 88888.00 2015-04-21 23:44:20.000 111 12509.95 172.95 54694.97 88888.00 2015-04-21 23:44:20.125 111 12510.00 172.97 54695.00 88888.00 2015-04-21 23:44:20.250 111 12510.00 173.00 54695.03 88888.00 2015-04-21 23:44:20.375 111 12509.92 173.00 54695.00 88888.00 2015-04-21 23:44:20.500 111 12509.95 173.10 54695.10 88888.00 2015-04-21 23:44:20.625 111 12510.05 173.10 54695.07 88888.00 2015-04-21 23:44:20.750 111 12510.02 173.05 54695.03 88888.00 2015-04-21 23:44:20.875 111 12509.90 172.97 54695.03 88888.00 2015-04-21 23:44:21.000 111 12509.88 172.97 54695.03 88888.00 2015-04-21 23:44:21.125 111 12509.88 172.97 54695.03 88888.00 2015-04-21 23:44:21.250 111 12509.92 173.00 54695.05 88888.00 2015-04-21 23:44:21.375 111 12510.00 173.03 54695.05 88888.00 2015-04-21 23:44:21.500 111 12510.00 172.97 54695.03 88888.00 2015-04-21 23:44:21.625 111 12509.98 172.97 54695.03 88888.00 2015-04-21 23:44:21.750 111 12509.90 172.97 54695.03 88888.00 2015-04-21 23:44:21.875 111 12509.88 173.00 54695.00 88888.00 2015-04-21 23:44:22.000 111 12509.85 172.93 54695.00 88888.00 2015-04-21 23:44:22.125 111 12509.83 172.95 54695.05 88888.00 2015-04-21 23:44:22.250 111 12509.80 172.95 54695.05 88888.00 2015-04-21 23:44:22.375 111 12509.80 172.95 54695.03 88888.00 2015-04-21 23:44:22.500 111 12509.77 172.95 54695.03 88888.00 2015-04-21 23:44:22.625 111 12509.75 172.93 54695.05 88888.00 2015-04-21 23:44:22.750 111 12509.70 172.93 54695.05 88888.00 2015-04-21 23:44:22.875 111 12509.73 172.93 54695.05 88888.00 2015-04-21 23:44:23.000 111 12509.70 172.90 54695.03 88888.00 2015-04-21 23:44:23.125 111 12509.70 172.90 54695.00 88888.00 2015-04-21 23:44:23.250 111 12509.70 172.90 54695.03 88888.00 2015-04-21 23:44:23.375 111 12509.80 172.93 54695.05 88888.00 2015-04-21 23:44:23.500 111 12509.83 172.93 54695.07 88888.00 2015-04-21 23:44:23.625 111 12509.83 172.93 54695.05 88888.00 2015-04-21 23:44:23.750 111 12509.73 172.90 54695.03 88888.00 2015-04-21 23:44:23.875 111 12509.70 172.88 54695.03 88888.00 2015-04-21 23:44:24.000 111 12509.73 172.88 54695.00 88888.00 2015-04-21 23:44:24.125 111 12509.75 172.88 54695.03 88888.00 2015-04-21 23:44:24.250 111 12509.67 172.82 54695.03 88888.00 2015-04-21 23:44:24.375 111 12509.75 172.90 54695.07 88888.00 2015-04-21 23:44:24.500 111 12509.80 172.93 54695.15 88888.00 2015-04-21 23:44:24.625 111 12509.77 172.90 54695.10 88888.00 2015-04-21 23:44:24.750 111 12509.75 172.88 54695.05 88888.00 2015-04-21 23:44:24.875 111 12509.70 172.82 54695.05 88888.00 2015-04-21 23:44:25.000 111 12509.73 172.85 54695.05 88888.00 2015-04-21 23:44:25.125 111 12509.75 172.85 54695.05 88888.00 2015-04-21 23:44:25.250 111 12509.70 172.85 54695.05 88888.00 2015-04-21 23:44:25.375 111 12509.70 172.82 54695.05 88888.00 2015-04-21 23:44:25.500 111 12509.75 172.82 54695.05 88888.00 2015-04-21 23:44:25.625 111 12509.75 172.80 54695.07 88888.00 2015-04-21 23:44:25.750 111 12509.75 172.80 54695.07 88888.00 2015-04-21 23:44:25.875 111 12509.77 172.82 54695.07 88888.00 2015-04-21 23:44:26.000 111 12509.73 172.82 54695.07 88888.00 2015-04-21 23:44:26.125 111 12509.65 172.80 54695.07 88888.00 2015-04-21 23:44:26.250 111 12509.60 172.75 54695.07 88888.00 2015-04-21 23:44:26.375 111 12509.65 172.78 54695.07 88888.00 2015-04-21 23:44:26.500 111 12509.70 172.75 54695.10 88888.00 2015-04-21 23:44:26.625 111 12509.65 172.72 54695.10 88888.00 2015-04-21 23:44:26.750 111 12509.60 172.75 54695.05 88888.00 2015-04-21 23:44:26.875 111 12509.58 172.72 54695.03 88888.00 2015-04-21 23:44:27.000 111 12509.58 172.70 54695.03 88888.00 2015-04-21 23:44:27.125 111 12509.58 172.68 54695.05 88888.00 2015-04-21 23:44:27.250 111 12509.62 172.68 54695.07 88888.00 2015-04-21 23:44:27.375 111 12509.62 172.65 54695.05 88888.00 2015-04-21 23:44:27.500 111 12509.58 172.62 54695.05 88888.00 2015-04-21 23:44:27.625 111 12509.58 172.62 54695.05 88888.00 2015-04-21 23:44:27.750 111 12509.60 172.62 54695.07 88888.00 2015-04-21 23:44:27.875 111 12509.58 172.68 54695.10 88888.00 2015-04-21 23:44:28.000 111 12509.50 172.65 54695.10 88888.00 2015-04-21 23:44:28.125 111 12509.48 172.65 54695.10 88888.00 2015-04-21 23:44:28.250 111 12509.45 172.57 54695.12 88888.00 2015-04-21 23:44:28.375 111 12509.52 172.57 54695.07 88888.00 2015-04-21 23:44:28.500 111 12509.50 172.55 54695.07 88888.00 2015-04-21 23:44:28.625 111 12509.45 172.60 54695.07 88888.00 2015-04-21 23:44:28.750 111 12509.38 172.55 54695.07 88888.00 2015-04-21 23:44:28.875 111 12509.40 172.57 54695.10 88888.00 2015-04-21 23:44:29.000 111 12509.40 172.55 54695.10 88888.00 2015-04-21 23:44:29.125 111 12509.33 172.53 54695.12 88888.00 2015-04-21 23:44:29.250 111 12509.25 172.50 54695.12 88888.00 2015-04-21 23:44:29.375 111 12509.35 172.53 54695.15 88888.00 2015-04-21 23:44:29.500 111 12509.45 172.50 54695.12 88888.00 2015-04-21 23:44:29.625 111 12509.40 172.45 54695.12 88888.00 2015-04-21 23:44:29.750 111 12509.38 172.47 54695.12 88888.00 2015-04-21 23:44:29.875 111 12509.40 172.50 54695.15 88888.00 2015-04-21 23:44:30.000 111 12509.35 172.47 54695.12 88888.00 2015-04-21 23:44:30.125 111 12509.35 172.47 54695.15 88888.00 2015-04-21 23:44:30.250 111 12509.33 172.47 54695.15 88888.00 2015-04-21 23:44:30.375 111 12509.30 172.50 54695.15 88888.00 2015-04-21 23:44:30.500 111 12509.30 172.47 54695.15 88888.00 2015-04-21 23:44:30.625 111 12509.30 172.45 54695.12 88888.00 2015-04-21 23:44:30.750 111 12509.30 172.45 54695.15 88888.00 2015-04-21 23:44:30.875 111 12509.27 172.45 54695.12 88888.00 2015-04-21 23:44:31.000 111 12509.23 172.43 54695.15 88888.00 2015-04-21 23:44:31.125 111 12509.20 172.43 54695.15 88888.00 2015-04-21 23:44:31.250 111 12509.15 172.43 54695.18 88888.00 2015-04-21 23:44:31.375 111 12509.15 172.43 54695.18 88888.00 2015-04-21 23:44:31.500 111 12509.17 172.43 54695.18 88888.00 2015-04-21 23:44:31.625 111 12509.23 172.40 54695.18 88888.00 2015-04-21 23:44:31.750 111 12509.20 172.38 54695.18 88888.00 2015-04-21 23:44:31.875 111 12509.20 172.38 54695.18 88888.00 2015-04-21 23:44:32.000 111 12509.15 172.38 54695.18 88888.00 2015-04-21 23:44:32.125 111 12509.10 172.43 54695.18 88888.00 2015-04-21 23:44:32.250 111 12509.10 172.40 54695.18 88888.00 2015-04-21 23:44:32.375 111 12509.20 172.38 54695.15 88888.00 2015-04-21 23:44:32.500 111 12509.20 172.38 54695.15 88888.00 2015-04-21 23:44:32.625 111 12509.20 172.40 54695.18 88888.00 2015-04-21 23:44:32.750 111 12509.15 172.38 54695.18 88888.00 2015-04-21 23:44:32.875 111 12509.17 172.35 54695.18 88888.00 2015-04-21 23:44:33.000 111 12509.20 172.40 54695.18 88888.00 2015-04-21 23:44:33.125 111 12509.12 172.38 54695.18 88888.00 2015-04-21 23:44:33.250 111 12509.08 172.32 54695.15 88888.00 2015-04-21 23:44:33.375 111 12509.10 172.30 54695.12 88888.00 2015-04-21 23:44:33.500 111 12509.10 172.35 54695.15 88888.00 2015-04-21 23:44:33.625 111 12509.12 172.38 54695.12 88888.00 2015-04-21 23:44:33.750 111 12509.02 172.38 54695.12 88888.00 2015-04-21 23:44:33.875 111 12509.00 172.35 54695.15 88888.00 2015-04-21 23:44:34.000 111 12509.00 172.35 54695.15 88888.00 2015-04-21 23:44:34.125 111 12508.95 172.38 54695.18 88888.00 2015-04-21 23:44:34.250 111 12508.92 172.35 54695.20 88888.00 2015-04-21 23:44:34.375 111 12509.00 172.38 54695.18 88888.00 2015-04-21 23:44:34.500 111 12509.00 172.35 54695.18 88888.00 2015-04-21 23:44:34.625 111 12509.00 172.35 54695.20 88888.00 2015-04-21 23:44:34.750 111 12509.05 172.32 54695.18 88888.00 2015-04-21 23:44:34.875 111 12509.02 172.30 54695.18 88888.00 2015-04-21 23:44:35.000 111 12509.02 172.35 54695.18 88888.00 2015-04-21 23:44:35.125 111 12509.10 172.35 54695.20 88888.00 2015-04-21 23:44:35.250 111 12509.12 172.30 54695.20 88888.00 2015-04-21 23:44:35.375 111 12509.05 172.28 54695.20 88888.00 2015-04-21 23:44:35.500 111 12508.95 172.28 54695.20 88888.00 2015-04-21 23:44:35.625 111 12508.92 172.30 54695.20 88888.00 2015-04-21 23:44:35.750 111 12508.98 172.30 54695.22 88888.00 2015-04-21 23:44:35.875 111 12509.00 172.32 54695.20 88888.00 2015-04-21 23:44:36.000 111 12508.98 172.30 54695.20 88888.00 2015-04-21 23:44:36.125 111 12508.92 172.25 54695.20 88888.00 2015-04-21 23:44:36.250 111 12508.85 172.28 54695.20 88888.00 2015-04-21 23:44:36.375 111 12508.92 172.28 54695.20 88888.00 2015-04-21 23:44:36.500 111 12508.90 172.25 54695.18 88888.00 2015-04-21 23:44:36.625 111 12508.90 172.22 54695.18 88888.00 2015-04-21 23:44:36.750 111 12508.88 172.20 54695.20 88888.00 2015-04-21 23:44:36.875 111 12508.88 172.25 54695.20 88888.00 2015-04-21 23:44:37.000 111 12508.90 172.30 54695.18 88888.00 2015-04-21 23:44:37.125 111 12508.85 172.28 54695.20 88888.00 2015-04-21 23:44:37.250 111 12508.80 172.20 54695.20 88888.00 2015-04-21 23:44:37.375 111 12508.83 172.20 54695.18 88888.00 2015-04-21 23:44:37.500 111 12508.85 172.20 54695.18 88888.00 2015-04-21 23:44:37.625 111 12508.85 172.20 54695.18 88888.00 2015-04-21 23:44:37.750 111 12508.83 172.18 54695.15 88888.00 2015-04-21 23:44:37.875 111 12508.80 172.18 54695.15 88888.00 2015-04-21 23:44:38.000 111 12508.85 172.15 54695.15 88888.00 2015-04-21 23:44:38.125 111 12508.90 172.18 54695.20 88888.00 2015-04-21 23:44:38.250 111 12508.90 172.18 54695.20 88888.00 2015-04-21 23:44:38.375 111 12508.88 172.15 54695.18 88888.00 2015-04-21 23:44:38.500 111 12508.88 172.10 54695.15 88888.00 2015-04-21 23:44:38.625 111 12508.90 172.12 54695.18 88888.00 2015-04-21 23:44:38.750 111 12508.90 172.12 54695.15 88888.00 2015-04-21 23:44:38.875 111 12508.85 172.10 54695.15 88888.00 2015-04-21 23:44:39.000 111 12508.85 172.10 54695.15 88888.00 2015-04-21 23:44:39.125 111 12508.83 172.12 54695.18 88888.00 2015-04-21 23:44:39.250 111 12508.83 172.10 54695.15 88888.00 2015-04-21 23:44:39.375 111 12508.88 172.10 54695.12 88888.00 2015-04-21 23:44:39.500 111 12508.85 172.07 54695.10 88888.00 2015-04-21 23:44:39.625 111 12508.85 172.07 54695.12 88888.00 2015-04-21 23:44:39.750 111 12508.90 172.05 54695.12 88888.00 2015-04-21 23:44:39.875 111 12508.90 172.05 54695.12 88888.00 2015-04-21 23:44:40.000 111 12508.85 172.10 54695.12 88888.00 2015-04-21 23:44:40.125 111 12508.80 172.12 54695.15 88888.00 2015-04-21 23:44:40.250 111 12508.75 172.05 54695.12 88888.00 2015-04-21 23:44:40.375 111 12508.77 172.05 54695.10 88888.00 2015-04-21 23:44:40.500 111 12508.75 172.07 54695.10 88888.00 2015-04-21 23:44:40.625 111 12508.75 172.05 54695.07 88888.00 2015-04-21 23:44:40.750 111 12508.83 172.07 54695.10 88888.00 2015-04-21 23:44:40.875 111 12508.83 172.05 54695.12 88888.00 2015-04-21 23:44:41.000 111 12508.77 172.05 54695.12 88888.00 2015-04-21 23:44:41.125 111 12508.80 172.07 54695.10 88888.00 2015-04-21 23:44:41.250 111 12508.80 172.07 54695.10 88888.00 2015-04-21 23:44:41.375 111 12508.80 172.07 54695.10 88888.00 2015-04-21 23:44:41.500 111 12508.80 172.07 54695.10 88888.00 2015-04-21 23:44:41.625 111 12508.83 172.07 54695.10 88888.00 2015-04-21 23:44:41.750 111 12508.80 172.10 54695.10 88888.00 2015-04-21 23:44:41.875 111 12508.75 172.07 54695.07 88888.00 2015-04-21 23:44:42.000 111 12508.80 172.05 54695.07 88888.00 2015-04-21 23:44:42.125 111 12508.83 172.05 54695.25 88888.00 2015-04-21 23:44:42.250 111 12508.75 172.05 54695.22 88888.00 2015-04-21 23:44:42.375 111 12508.77 172.05 54695.10 88888.00 2015-04-21 23:44:42.500 111 12508.83 172.03 54695.00 88888.00 2015-04-21 23:44:42.625 111 12508.77 172.03 54695.00 88888.00 2015-04-21 23:44:42.750 111 12508.75 172.05 54695.03 88888.00 2015-04-21 23:44:42.875 111 12508.73 172.05 54695.05 88888.00 2015-04-21 23:44:43.000 111 12508.75 172.03 54695.05 88888.00 2015-04-21 23:44:43.125 111 12508.77 172.03 54695.05 88888.00 2015-04-21 23:44:43.250 111 12508.75 172.05 54695.05 88888.00 2015-04-21 23:44:43.375 111 12508.77 172.05 54695.03 88888.00 2015-04-21 23:44:43.500 111 12508.80 172.03 54695.03 88888.00 2015-04-21 23:44:43.625 111 12508.83 172.05 54695.03 88888.00 2015-04-21 23:44:43.750 111 12508.80 172.10 54695.05 88888.00 2015-04-21 23:44:43.875 111 12508.80 172.10 54695.05 88888.00 2015-04-21 23:44:44.000 111 12508.77 172.05 54695.00 88888.00 2015-04-21 23:44:44.125 111 12508.75 172.05 54695.03 88888.00 2015-04-21 23:44:44.250 111 12508.75 172.05 54695.03 88888.00 2015-04-21 23:44:44.375 111 12508.80 172.05 54695.00 88888.00 2015-04-21 23:44:44.500 111 12508.77 172.07 54695.00 88888.00 2015-04-21 23:44:44.625 111 12508.77 172.03 54695.00 88888.00 2015-04-21 23:44:44.750 111 12508.77 172.03 54694.97 88888.00 2015-04-21 23:44:44.875 111 12508.75 172.05 54694.97 88888.00 2015-04-21 23:44:45.000 111 12508.75 172.07 54694.97 88888.00 2015-04-21 23:44:45.125 111 12508.77 172.05 54694.95 88888.00 2015-04-21 23:44:45.250 111 12508.70 172.00 54694.97 88888.00 2015-04-21 23:44:45.375 111 12508.73 172.03 54694.95 88888.00 2015-04-21 23:44:45.500 111 12508.70 172.05 54694.97 88888.00 2015-04-21 23:44:45.625 111 12508.77 172.05 54694.95 88888.00 2015-04-21 23:44:45.750 111 12508.77 172.03 54694.95 88888.00 2015-04-21 23:44:45.875 111 12508.77 172.07 54694.97 88888.00 2015-04-21 23:44:46.000 111 12508.83 172.07 54694.95 88888.00 2015-04-21 23:44:46.125 111 12508.80 172.05 54694.90 88888.00 2015-04-21 23:44:46.250 111 12508.73 172.03 54694.93 88888.00 2015-04-21 23:44:46.375 111 12508.77 172.05 54694.93 88888.00 2015-04-21 23:44:46.500 111 12508.77 172.07 54694.95 88888.00 2015-04-21 23:44:46.625 111 12508.83 172.05 54694.90 88888.00 2015-04-21 23:44:46.750 111 12508.85 172.07 54694.90 88888.00 2015-04-21 23:44:46.875 111 12508.85 172.05 54694.88 88888.00 2015-04-21 23:44:47.000 111 12508.83 172.05 54694.88 88888.00 2015-04-21 23:44:47.125 111 12508.77 172.05 54694.90 88888.00 2015-04-21 23:44:47.250 111 12508.77 172.05 54694.88 88888.00 2015-04-21 23:44:47.375 111 12508.88 172.07 54694.90 88888.00 2015-04-21 23:44:47.500 111 12508.90 172.10 54694.90 88888.00 2015-04-21 23:44:47.625 111 12508.90 172.05 54694.88 88888.00 2015-04-21 23:44:47.750 111 12508.92 172.05 54694.88 88888.00 2015-04-21 23:44:47.875 111 12508.90 172.07 54694.90 88888.00 2015-04-21 23:44:48.000 111 12508.90 172.07 54694.90 88888.00 2015-04-21 23:44:48.125 111 12508.90 172.07 54694.90 88888.00 2015-04-21 23:44:48.250 111 12508.85 172.07 54694.90 88888.00 2015-04-21 23:44:48.375 111 12508.88 172.05 54694.90 88888.00 2015-04-21 23:44:48.500 111 12508.90 172.07 54694.88 88888.00 2015-04-21 23:44:48.625 111 12508.90 172.07 54694.88 88888.00 2015-04-21 23:44:48.750 111 12508.83 172.07 54694.88 88888.00 2015-04-21 23:44:48.875 111 12508.75 172.05 54694.85 88888.00 2015-04-21 23:44:49.000 111 12508.83 172.07 54694.82 88888.00 2015-04-21 23:44:49.125 111 12508.92 172.10 54694.82 88888.00 2015-04-21 23:44:49.250 111 12508.90 172.10 54694.85 88888.00 2015-04-21 23:44:49.375 111 12508.88 172.10 54694.88 88888.00 2015-04-21 23:44:49.500 111 12508.83 172.07 54694.85 88888.00 2015-04-21 23:44:49.625 111 12508.80 172.03 54694.85 88888.00 2015-04-21 23:44:49.750 111 12508.88 172.03 54694.82 88888.00 2015-04-21 23:44:49.875 111 12508.90 172.05 54694.82 88888.00 2015-04-21 23:44:50.000 111 12508.95 172.05 54694.85 88888.00 2015-04-21 23:44:50.125 111 12508.98 172.10 54694.85 88888.00 2015-04-21 23:44:50.250 111 12508.98 172.05 54694.82 88888.00 2015-04-21 23:44:50.375 111 12509.00 172.07 54694.82 88888.00 2015-04-21 23:44:50.500 111 12509.00 172.07 54694.82 88888.00 2015-04-21 23:44:50.625 111 12508.98 172.10 54694.82 88888.00 2015-04-21 23:44:50.750 111 12508.98 172.12 54694.82 88888.00 2015-04-21 23:44:50.875 111 12508.92 172.10 54694.82 88888.00 2015-04-21 23:44:51.000 111 12508.98 172.05 54694.80 88888.00 2015-04-21 23:44:51.125 111 12509.00 172.05 54694.78 88888.00 2015-04-21 23:44:51.250 111 12508.98 172.03 54694.75 88888.00 2015-04-21 23:44:51.375 111 12508.98 172.03 54694.75 88888.00 2015-04-21 23:44:51.500 111 12509.05 172.03 54694.78 88888.00 2015-04-21 23:44:51.625 111 12509.05 172.07 54694.80 88888.00 2015-04-21 23:44:51.750 111 12509.02 172.05 54694.80 88888.00 2015-04-21 23:44:51.875 111 12509.00 172.03 54694.82 88888.00 2015-04-21 23:44:52.000 111 12509.05 172.03 54694.82 88888.00 2015-04-21 23:44:52.125 111 12509.08 172.03 54694.82 88888.00 2015-04-21 23:44:52.250 111 12509.05 172.05 54694.85 88888.00 2015-04-21 23:44:52.375 111 12509.10 172.07 54694.82 88888.00 2015-04-21 23:44:52.500 111 12509.10 172.07 54694.80 88888.00 2015-04-21 23:44:52.625 111 12509.02 172.03 54694.80 88888.00 2015-04-21 23:44:52.750 111 12509.02 172.00 54694.78 88888.00 2015-04-21 23:44:52.875 111 12509.08 172.00 54694.78 88888.00 2015-04-21 23:44:53.000 111 12509.10 172.03 54694.78 88888.00 2015-04-21 23:44:53.125 111 12509.08 172.00 54694.80 88888.00 2015-04-21 23:44:53.250 111 12509.02 171.97 54694.80 88888.00 2015-04-21 23:44:53.375 111 12509.05 172.00 54694.78 88888.00 2015-04-21 23:44:53.500 111 12509.00 171.97 54694.75 88888.00 2015-04-21 23:44:53.625 111 12509.02 171.97 54694.75 88888.00 2015-04-21 23:44:53.750 111 12509.02 171.97 54694.75 88888.00 2015-04-21 23:44:53.875 111 12509.00 171.95 54694.72 88888.00 2015-04-21 23:44:54.000 111 12509.02 171.95 54694.75 88888.00 2015-04-21 23:44:54.125 111 12509.08 171.93 54694.78 88888.00 2015-04-21 23:44:54.250 111 12509.08 171.93 54694.78 88888.00 2015-04-21 23:44:54.375 111 12509.12 171.93 54694.78 88888.00 2015-04-21 23:44:54.500 111 12509.15 171.93 54694.75 88888.00 2015-04-21 23:44:54.625 111 12509.17 171.93 54694.75 88888.00 2015-04-21 23:44:54.750 111 12509.17 171.93 54694.72 88888.00 2015-04-21 23:44:54.875 111 12509.23 171.90 54694.70 88888.00 2015-04-21 23:44:55.000 111 12509.15 171.88 54694.68 88888.00 2015-04-21 23:44:55.125 111 12509.15 171.90 54694.72 88888.00 2015-04-21 23:44:55.250 111 12509.20 171.90 54694.75 88888.00 2015-04-21 23:44:55.375 111 12509.20 171.88 54694.72 88888.00 2015-04-21 23:44:55.500 111 12509.15 171.82 54694.72 88888.00 2015-04-21 23:44:55.625 111 12509.17 171.82 54694.72 88888.00 2015-04-21 23:44:55.750 111 12509.15 171.85 54694.72 88888.00 2015-04-21 23:44:55.875 111 12509.12 171.82 54694.75 88888.00 2015-04-21 23:44:56.000 111 12509.12 171.82 54694.72 88888.00 2015-04-21 23:44:56.125 111 12509.10 171.80 54694.72 88888.00 2015-04-21 23:44:56.250 111 12509.05 171.75 54694.75 88888.00 2015-04-21 23:44:56.375 111 12509.05 171.75 54694.72 88888.00 2015-04-21 23:44:56.500 111 12509.05 171.70 54694.70 88888.00 2015-04-21 23:44:56.625 111 12509.08 171.70 54694.72 88888.00 2015-04-21 23:44:56.750 111 12509.12 171.68 54694.70 88888.00 2015-04-21 23:44:56.875 111 12509.12 171.72 54694.72 88888.00 2015-04-21 23:44:57.000 111 12509.12 171.68 54694.70 88888.00 2015-04-21 23:44:57.125 111 12509.10 171.62 54694.70 88888.00 2015-04-21 23:44:57.250 111 12509.00 171.62 54694.72 88888.00 2015-04-21 23:44:57.375 111 12508.92 171.62 54694.72 88888.00 2015-04-21 23:44:57.500 111 12508.90 171.62 54694.70 88888.00 2015-04-21 23:44:57.625 111 12508.95 171.62 54694.72 88888.00 2015-04-21 23:44:57.750 111 12508.98 171.57 54694.70 88888.00 2015-04-21 23:44:57.875 111 12508.92 171.57 54694.68 88888.00 2015-04-21 23:44:58.000 111 12508.95 171.53 54694.68 88888.00 2015-04-21 23:44:58.125 111 12508.98 171.53 54694.72 88888.00 2015-04-21 23:44:58.250 111 12509.00 171.50 54694.70 88888.00 2015-04-21 23:44:58.375 111 12509.02 171.47 54694.68 88888.00 2015-04-21 23:44:58.500 111 12509.02 171.50 54694.68 88888.00 2015-04-21 23:44:58.625 111 12509.00 171.50 54694.70 88888.00 2015-04-21 23:44:58.750 111 12508.92 171.47 54694.72 88888.00 2015-04-21 23:44:58.875 111 12508.95 171.43 54694.72 88888.00 2015-04-21 23:44:59.000 111 12508.95 171.40 54694.70 88888.00 2015-04-21 23:44:59.125 111 12508.95 171.40 54694.72 88888.00 2015-04-21 23:44:59.250 111 12508.95 171.38 54694.72 88888.00 2015-04-21 23:44:59.375 111 12509.08 171.38 54694.72 88888.00 2015-04-21 23:44:59.500 111 12509.10 171.38 54694.70 88888.00 2015-04-21 23:44:59.625 111 12509.05 171.32 54694.68 88888.00 2015-04-21 23:44:59.750 111 12508.98 171.28 54694.68 88888.00 2015-04-21 23:44:59.875 111 12508.95 171.25 54694.68 88888.00 2015-04-21 23:45:00.000 111 12508.92 171.28 54694.65 88888.00 2015-04-21 23:45:00.125 111 12508.92 171.22 54694.65 88888.00 2015-04-21 23:45:00.250 111 12508.92 171.20 54694.65 88888.00 2015-04-21 23:45:00.375 111 12508.98 171.25 54694.70 88888.00 2015-04-21 23:45:00.500 111 12509.00 171.22 54694.72 88888.00 2015-04-21 23:45:00.625 111 12508.95 171.20 54694.70 88888.00 2015-04-21 23:45:00.750 111 12508.98 171.18 54694.68 88888.00 2015-04-21 23:45:00.875 111 12508.98 171.15 54694.70 88888.00 2015-04-21 23:45:01.000 111 12509.02 171.15 54694.68 88888.00 2015-04-21 23:45:01.125 111 12509.00 171.15 54694.65 88888.00 2015-04-21 23:45:01.250 111 12508.98 171.12 54694.65 88888.00 2015-04-21 23:45:01.375 111 12508.92 171.12 54694.65 88888.00 2015-04-21 23:45:01.500 111 12508.92 171.10 54694.65 88888.00 2015-04-21 23:45:01.625 111 12508.98 171.10 54694.68 88888.00 2015-04-21 23:45:01.750 111 12509.00 171.10 54694.68 88888.00 2015-04-21 23:45:01.875 111 12508.98 171.10 54694.68 88888.00 2015-04-21 23:45:02.000 111 12508.92 171.12 54694.68 88888.00 2015-04-21 23:45:02.125 111 12508.90 171.10 54694.70 88888.00 2015-04-21 23:45:02.250 111 12508.85 171.03 54694.70 88888.00 2015-04-21 23:45:02.375 111 12508.88 171.05 54694.68 88888.00 2015-04-21 23:45:02.500 111 12508.85 171.07 54694.68 88888.00 2015-04-21 23:45:02.625 111 12508.83 171.05 54694.68 88888.00 2015-04-21 23:45:02.750 111 12508.80 171.03 54694.70 88888.00 2015-04-21 23:45:02.875 111 12508.77 171.03 54694.68 88888.00 2015-04-21 23:45:03.000 111 12508.83 171.05 54694.65 88888.00 2015-04-21 23:45:03.125 111 12508.85 171.03 54694.65 88888.00 2015-04-21 23:45:03.250 111 12508.80 171.00 54694.65 88888.00 2015-04-21 23:45:03.375 111 12508.80 171.00 54694.62 88888.00 2015-04-21 23:45:03.500 111 12508.80 171.00 54694.65 88888.00 2015-04-21 23:45:03.625 111 12508.80 171.03 54694.68 88888.00 2015-04-21 23:45:03.750 111 12508.80 171.05 54694.68 88888.00 2015-04-21 23:45:03.875 111 12508.85 171.03 54694.68 88888.00 2015-04-21 23:45:04.000 111 12508.80 171.00 54694.65 88888.00 2015-04-21 23:45:04.125 111 12508.83 171.00 54694.62 88888.00 2015-04-21 23:45:04.250 111 12508.83 170.97 54694.62 88888.00 2015-04-21 23:45:04.375 111 12508.85 171.00 54694.65 88888.00 2015-04-21 23:45:04.500 111 12508.85 171.00 54694.65 88888.00 2015-04-21 23:45:04.625 111 12508.88 171.00 54694.65 88888.00 2015-04-21 23:45:04.750 111 12508.83 171.00 54694.65 88888.00 2015-04-21 23:45:04.875 111 12508.83 170.97 54694.65 88888.00 2015-04-21 23:45:05.000 111 12508.88 170.95 54694.60 88888.00 2015-04-21 23:45:05.125 111 12508.95 170.95 54694.62 88888.00 2015-04-21 23:45:05.250 111 12508.88 170.95 54694.62 88888.00 2015-04-21 23:45:05.375 111 12508.90 171.03 54694.65 88888.00 2015-04-21 23:45:05.500 111 12508.88 171.03 54694.65 88888.00 2015-04-21 23:45:05.625 111 12508.83 170.97 54694.60 88888.00 2015-04-21 23:45:05.750 111 12508.17 170.93 54694.62 88888.00 2015-04-21 23:45:05.875 111 12508.42 171.35 54695.03 88888.00 2015-04-21 23:45:06.000 111 12509.55 171.82 54695.12 88888.00 2015-04-21 23:45:06.125 111 12509.33 171.32 54694.70 88888.00 2015-04-21 23:45:06.250 111 12508.88 170.90 54694.50 88888.00 2015-04-21 23:45:06.375 111 12508.90 170.93 54694.50 88888.00 2015-04-21 23:45:06.500 111 12509.02 171.00 54694.55 88888.00 2015-04-21 23:45:06.625 111 12509.10 171.00 54694.55 88888.00 2015-04-21 23:45:06.750 111 12509.10 171.00 54694.55 88888.00 2015-04-21 23:45:06.875 111 12508.98 171.00 54694.55 88888.00 2015-04-21 23:45:07.000 111 12508.88 171.00 54694.53 88888.00 2015-04-21 23:45:07.125 111 12508.92 171.03 54694.55 88888.00 2015-04-21 23:45:07.250 111 12508.98 171.00 54694.55 88888.00 2015-04-21 23:45:07.375 111 12508.98 171.00 54694.53 88888.00 2015-04-21 23:45:07.500 111 12508.92 171.03 54694.53 88888.00 2015-04-21 23:45:07.625 111 12509.00 171.05 54694.53 88888.00 2015-04-21 23:45:07.750 111 12509.02 171.07 54694.50 88888.00 2015-04-21 23:45:07.875 111 12509.05 171.05 54694.47 88888.00 2015-04-21 23:45:08.000 111 12509.02 171.05 54694.47 88888.00 2015-04-21 23:45:08.125 111 12509.05 171.07 54694.53 88888.00 2015-04-21 23:45:08.250 111 12509.08 171.10 54694.50 88888.00 2015-04-21 23:45:08.375 111 12509.05 171.10 54694.50 88888.00 2015-04-21 23:45:08.500 111 12509.05 171.07 54694.45 88888.00 2015-04-21 23:45:08.625 111 12509.05 171.07 54694.43 88888.00 2015-04-21 23:45:08.750 111 12509.05 171.10 54694.43 88888.00 2015-04-21 23:45:08.875 111 12509.10 171.12 54694.47 88888.00 2015-04-21 23:45:09.000 111 12509.12 171.12 54694.47 88888.00 2015-04-21 23:45:09.125 111 12509.12 171.18 54694.47 88888.00 2015-04-21 23:45:09.250 111 12509.12 171.18 54694.43 88888.00 2015-04-21 23:45:09.375 111 12509.10 171.18 54694.43 88888.00 2015-04-21 23:45:09.500 111 12509.10 171.15 54694.45 88888.00 2015-04-21 23:45:09.625 111 12509.15 171.15 54694.45 88888.00 2015-04-21 23:45:09.750 111 12509.17 171.15 54694.43 88888.00 2015-04-21 23:45:09.875 111 12509.25 171.18 54694.43 88888.00 2015-04-21 23:45:10.000 111 12509.27 171.15 54694.40 88888.00 2015-04-21 23:45:10.125 111 12509.25 171.18 54694.43 88888.00 2015-04-21 23:45:10.250 111 12509.25 171.20 54694.43 88888.00 2015-04-21 23:45:10.375 111 12509.27 171.20 54694.43 88888.00 2015-04-21 23:45:10.500 111 12509.25 171.20 54694.43 88888.00 2015-04-21 23:45:10.625 111 12509.30 171.20 54694.43 88888.00 2015-04-21 23:45:10.750 111 12509.30 171.25 54694.40 88888.00 2015-04-21 23:45:10.875 111 12509.25 171.25 54694.40 88888.00 2015-04-21 23:45:11.000 111 12509.23 171.25 54694.40 88888.00 2015-04-21 23:45:11.125 111 12509.25 171.28 54694.43 88888.00 2015-04-21 23:45:11.250 111 12509.25 171.25 54694.40 88888.00 2015-04-21 23:45:11.375 111 12509.27 171.25 54694.38 88888.00 2015-04-21 23:45:11.500 111 12509.25 171.25 54694.38 88888.00 2015-04-21 23:45:11.625 111 12509.25 171.25 54694.35 88888.00 2015-04-21 23:45:11.750 111 12509.27 171.25 54694.35 88888.00 2015-04-21 23:45:11.875 111 12509.30 171.30 54694.35 88888.00 2015-04-21 23:45:12.000 111 12509.33 171.30 54694.32 88888.00 2015-04-21 23:45:12.125 111 12509.30 171.28 54694.35 88888.00 2015-04-21 23:45:12.250 111 12509.30 171.25 54694.35 88888.00 2015-04-21 23:45:12.375 111 12509.33 171.28 54694.35 88888.00 2015-04-21 23:45:12.500 111 12509.38 171.30 54694.35 88888.00 2015-04-21 23:45:12.625 111 12509.42 171.30 54694.35 88888.00 2015-04-21 23:45:12.750 111 12509.42 171.30 54694.32 88888.00 2015-04-21 23:45:12.875 111 12509.42 171.28 54694.30 88888.00 2015-04-21 23:45:13.000 111 12509.40 171.30 54694.28 88888.00 2015-04-21 23:45:13.125 111 12509.40 171.30 54694.32 88888.00 2015-04-21 23:45:13.250 111 12509.40 171.32 54694.32 88888.00 2015-04-21 23:45:13.375 111 12509.42 171.32 54694.30 88888.00 2015-04-21 23:45:13.500 111 12509.33 171.32 54694.30 88888.00 2015-04-21 23:45:13.625 111 12509.30 171.32 54694.30 88888.00 2015-04-21 23:45:13.750 111 12509.38 171.35 54694.30 88888.00 2015-04-21 23:45:13.875 111 12509.42 171.35 54694.28 88888.00 2015-04-21 23:45:14.000 111 12509.42 171.35 54694.25 88888.00 2015-04-21 23:45:14.125 111 12509.50 171.35 54694.28 88888.00 2015-04-21 23:45:14.250 111 12509.48 171.32 54694.28 88888.00 2015-04-21 23:45:14.375 111 12509.42 171.32 54694.25 88888.00 2015-04-21 23:45:14.500 111 12509.40 171.38 54694.25 88888.00 2015-04-21 23:45:14.625 111 12509.45 171.38 54694.25 88888.00 2015-04-21 23:45:14.750 111 12509.48 171.43 54694.28 88888.00 2015-04-21 23:45:14.875 111 12509.45 171.40 54694.28 88888.00 2015-04-21 23:45:15.000 111 12509.48 171.38 54694.25 88888.00 2015-04-21 23:45:15.125 111 12509.52 171.40 54694.28 88888.00 2015-04-21 23:45:15.250 111 12509.48 171.40 54694.25 88888.00 2015-04-21 23:45:15.375 111 12509.42 171.35 54694.22 88888.00 2015-04-21 23:45:15.500 111 12509.35 171.32 54694.20 88888.00 2015-04-21 23:45:15.625 111 12509.38 171.38 54694.22 88888.00 2015-04-21 23:45:15.750 111 12509.40 171.43 54694.20 88888.00 2015-04-21 23:45:15.875 111 12509.40 171.43 54694.22 88888.00 2015-04-21 23:45:16.000 111 12509.48 171.43 54694.25 88888.00 2015-04-21 23:45:16.125 111 12509.42 171.40 54694.25 88888.00 2015-04-21 23:45:16.250 111 12509.35 171.38 54694.25 88888.00 2015-04-21 23:45:16.375 111 12509.45 171.40 54694.20 88888.00 2015-04-21 23:45:16.500 111 12509.50 171.40 54694.18 88888.00 2015-04-21 23:45:16.625 111 12509.50 171.40 54694.20 88888.00 2015-04-21 23:45:16.750 111 12509.40 171.40 54694.20 88888.00 2015-04-21 23:45:16.875 111 12509.35 171.43 54694.20 88888.00 2015-04-21 23:45:17.000 111 12509.35 171.40 54694.18 88888.00 2015-04-21 23:45:17.125 111 12509.40 171.40 54694.18 88888.00 2015-04-21 23:45:17.250 111 12509.38 171.40 54694.15 88888.00 2015-04-21 23:45:17.375 111 12509.38 171.43 54694.18 88888.00 2015-04-21 23:45:17.500 111 12509.48 171.40 54694.20 88888.00 2015-04-21 23:45:17.625 111 12509.50 171.40 54694.20 88888.00 2015-04-21 23:45:17.750 111 12509.48 171.40 54694.18 88888.00 2015-04-21 23:45:17.875 111 12509.48 171.38 54694.18 88888.00 2015-04-21 23:45:18.000 111 12509.45 171.40 54694.20 88888.00 2015-04-21 23:45:18.125 111 12509.42 171.40 54694.22 88888.00 2015-04-21 23:45:18.250 111 12509.40 171.38 54694.20 88888.00 2015-04-21 23:45:18.375 111 12509.48 171.38 54694.20 88888.00 2015-04-21 23:45:18.500 111 12509.50 171.40 54694.22 88888.00 2015-04-21 23:45:18.625 111 12509.55 171.43 54694.20 88888.00 2015-04-21 23:45:18.750 111 12509.55 171.45 54694.18 88888.00 2015-04-21 23:45:18.875 111 12509.50 171.40 54694.18 88888.00 2015-04-21 23:45:19.000 111 12509.52 171.35 54694.20 88888.00 2015-04-21 23:45:19.125 111 12509.62 171.40 54694.20 88888.00 2015-04-21 23:45:19.250 111 12509.58 171.40 54694.20 88888.00 2015-04-21 23:45:19.375 111 12509.50 171.38 54694.18 88888.00 2015-04-21 23:45:19.500 111 12509.42 171.38 54694.15 88888.00 2015-04-21 23:45:19.625 111 12509.48 171.40 54694.18 88888.00 2015-04-21 23:45:19.750 111 12509.52 171.40 54694.20 88888.00 2015-04-21 23:45:19.875 111 12509.55 171.38 54694.18 88888.00 2015-04-21 23:45:20.000 111 12509.48 171.32 54694.18 88888.00 2015-04-21 23:45:20.125 111 12509.42 171.32 54694.18 88888.00 2015-04-21 23:45:20.250 111 12509.35 171.30 54694.20 88888.00 2015-04-21 23:45:20.375 111 12509.42 171.30 54694.15 88888.00 2015-04-21 23:45:20.500 111 12509.48 171.30 54694.15 88888.00 2015-04-21 23:45:20.625 111 12509.48 171.30 54694.12 88888.00 2015-04-21 23:45:20.750 111 12509.42 171.30 54694.15 88888.00 2015-04-21 23:45:20.875 111 12509.38 171.30 54694.18 88888.00 2015-04-21 23:45:21.000 111 12509.42 171.28 54694.18 88888.00 2015-04-21 23:45:21.125 111 12509.48 171.30 54694.18 88888.00 2015-04-21 23:45:21.250 111 12509.40 171.28 54694.18 88888.00 2015-04-21 23:45:21.375 111 12509.40 171.30 54694.15 88888.00 2015-04-21 23:45:21.500 111 12509.40 171.28 54694.15 88888.00 2015-04-21 23:45:21.625 111 12509.48 171.28 54694.18 88888.00 2015-04-21 23:45:21.750 111 12509.48 171.25 54694.15 88888.00 2015-04-21 23:45:21.875 111 12509.40 171.28 54694.12 88888.00 2015-04-21 23:45:22.000 111 12509.40 171.25 54694.12 88888.00 2015-04-21 23:45:22.125 111 12509.45 171.25 54694.18 88888.00 2015-04-21 23:45:22.250 111 12509.48 171.20 54694.18 88888.00 2015-04-21 23:45:22.375 111 12509.48 171.18 54694.15 88888.00 2015-04-21 23:45:22.500 111 12509.48 171.18 54694.15 88888.00 2015-04-21 23:45:22.625 111 12509.42 171.22 54694.18 88888.00 2015-04-21 23:45:22.750 111 12509.38 171.20 54694.18 88888.00 2015-04-21 23:45:22.875 111 12509.40 171.18 54694.15 88888.00 2015-04-21 23:45:23.000 111 12509.45 171.18 54694.15 88888.00 2015-04-21 23:45:23.125 111 12509.48 171.18 54694.15 88888.00 2015-04-21 23:45:23.250 111 12509.48 171.20 54694.15 88888.00 2015-04-21 23:45:23.375 111 12509.42 171.22 54694.15 88888.00 2015-04-21 23:45:23.500 111 12509.42 171.20 54694.18 88888.00 2015-04-21 23:45:23.625 111 12509.45 171.15 54694.15 88888.00 2015-04-21 23:45:23.750 111 12509.48 171.12 54694.15 88888.00 2015-04-21 23:45:23.875 111 12509.48 171.12 54694.15 88888.00 2015-04-21 23:45:24.000 111 12509.42 171.12 54694.15 88888.00 2015-04-21 23:45:24.125 111 12509.40 171.15 54694.15 88888.00 2015-04-21 23:45:24.250 111 12509.40 171.10 54694.18 88888.00 2015-04-21 23:45:24.375 111 12509.42 171.10 54694.15 88888.00 2015-04-21 23:45:24.500 111 12509.38 171.10 54694.15 88888.00 2015-04-21 23:45:24.625 111 12509.35 171.10 54694.18 88888.00 2015-04-21 23:45:24.750 111 12509.30 171.10 54694.18 88888.00 2015-04-21 23:45:24.875 111 12509.30 171.07 54694.18 88888.00 2015-04-21 23:45:25.000 111 12509.33 171.05 54694.18 88888.00 2015-04-21 23:45:25.125 111 12509.35 171.05 54694.15 88888.00 2015-04-21 23:45:25.250 111 12509.40 171.05 54694.18 88888.00 2015-04-21 23:45:25.375 111 12509.45 171.05 54694.20 88888.00 2015-04-21 23:45:25.500 111 12509.40 171.03 54694.20 88888.00 2015-04-21 23:45:25.625 111 12509.40 170.97 54694.18 88888.00 2015-04-21 23:45:25.750 111 12509.35 171.00 54694.15 88888.00 2015-04-21 23:45:25.875 111 12509.35 171.03 54694.20 88888.00 2015-04-21 23:45:26.000 111 12509.42 171.00 54694.18 88888.00 2015-04-21 23:45:26.125 111 12509.42 171.03 54694.18 88888.00 2015-04-21 23:45:26.250 111 12509.42 170.95 54694.15 88888.00 2015-04-21 23:45:26.375 111 12509.45 170.97 54694.12 88888.00 2015-04-21 23:45:26.500 111 12509.40 170.95 54694.18 88888.00 2015-04-21 23:45:26.625 111 12509.38 170.95 54694.18 88888.00 2015-04-21 23:45:26.750 111 12509.35 170.93 54694.20 88888.00 2015-04-21 23:45:26.875 111 12509.42 170.93 54694.20 88888.00 2015-04-21 23:45:27.000 111 12509.42 170.90 54694.18 88888.00 2015-04-21 23:45:27.125 111 12509.42 170.90 54694.15 88888.00 2015-04-21 23:45:27.250 111 12509.35 170.88 54694.18 88888.00 2015-04-21 23:45:27.375 111 12509.40 170.88 54694.18 88888.00 2015-04-21 23:45:27.500 111 12509.38 170.88 54694.20 88888.00 2015-04-21 23:45:27.625 111 12509.40 170.88 54694.20 88888.00 2015-04-21 23:45:27.750 111 12509.38 170.88 54694.18 88888.00 2015-04-21 23:45:27.875 111 12509.38 170.85 54694.18 88888.00 2015-04-21 23:45:28.000 111 12509.35 170.82 54694.20 88888.00 2015-04-21 23:45:28.125 111 12509.40 170.80 54694.20 88888.00 2015-04-21 23:45:28.250 111 12509.42 170.82 54694.22 88888.00 2015-04-21 23:45:28.375 111 12509.40 170.82 54694.20 88888.00 2015-04-21 23:45:28.500 111 12509.33 170.82 54694.20 88888.00 2015-04-21 23:45:28.625 111 12509.35 170.78 54694.18 88888.00 2015-04-21 23:45:28.750 111 12509.38 170.72 54694.18 88888.00 2015-04-21 23:45:28.875 111 12509.38 170.75 54694.20 88888.00 2015-04-21 23:45:29.000 111 12509.35 170.72 54694.22 88888.00 2015-04-21 23:45:29.125 111 12509.33 170.70 54694.22 88888.00 2015-04-21 23:45:29.250 111 12509.35 170.72 54694.20 88888.00 2015-04-21 23:45:29.375 111 12509.38 170.72 54694.20 88888.00 2015-04-21 23:45:29.500 111 12509.35 170.70 54694.22 88888.00 2015-04-21 23:45:29.625 111 12509.38 170.70 54694.22 88888.00 2015-04-21 23:45:29.750 111 12509.45 170.70 54694.22 88888.00 2015-04-21 23:45:29.875 111 12509.48 170.68 54694.20 88888.00 2015-04-21 23:45:30.000 111 12509.40 170.65 54694.20 88888.00 2015-04-21 23:45:30.125 111 12509.30 170.62 54694.20 88888.00 2015-04-21 23:45:30.250 111 12509.25 170.62 54694.20 88888.00 2015-04-21 23:45:30.375 111 12509.27 170.65 54694.20 88888.00 2015-04-21 23:45:30.500 111 12509.33 170.60 54694.18 88888.00 2015-04-21 23:45:30.625 111 12509.30 170.57 54694.15 88888.00 2015-04-21 23:45:30.750 111 12509.27 170.60 54694.18 88888.00 2015-04-21 23:45:30.875 111 12509.35 170.60 54694.22 88888.00 2015-04-21 23:45:31.000 111 12509.40 170.57 54694.25 88888.00 2015-04-21 23:45:31.125 111 12509.30 170.60 54694.22 88888.00 2015-04-21 23:45:31.250 111 12509.20 170.55 54694.20 88888.00 2015-04-21 23:45:31.375 111 12509.27 170.53 54694.22 88888.00 2015-04-21 23:45:31.500 111 12509.33 170.50 54694.20 88888.00 2015-04-21 23:45:31.625 111 12509.33 170.53 54694.22 88888.00 2015-04-21 23:45:31.750 111 12509.33 170.53 54694.25 88888.00 2015-04-21 23:45:31.875 111 12509.35 170.50 54694.22 88888.00 2015-04-21 23:45:32.000 111 12509.33 170.50 54694.20 88888.00 2015-04-21 23:45:32.125 111 12509.33 170.47 54694.20 88888.00 2015-04-21 23:45:32.250 111 12509.30 170.45 54694.25 88888.00 2015-04-21 23:45:32.375 111 12509.27 170.45 54694.22 88888.00 2015-04-21 23:45:32.500 111 12509.15 170.45 54694.22 88888.00 2015-04-21 23:45:32.625 111 12509.17 170.45 54694.22 88888.00 2015-04-21 23:45:32.750 111 12509.17 170.43 54694.20 88888.00 2015-04-21 23:45:32.875 111 12509.17 170.45 54694.20 88888.00 2015-04-21 23:45:33.000 111 12509.12 170.43 54694.18 88888.00 2015-04-21 23:45:33.125 111 12509.15 170.40 54694.20 88888.00 2015-04-21 23:45:33.250 111 12509.12 170.43 54694.25 88888.00 2015-04-21 23:45:33.375 111 12509.15 170.43 54694.20 88888.00 2015-04-21 23:45:33.500 111 12509.20 170.40 54694.22 88888.00 2015-04-21 23:45:33.625 111 12509.20 170.40 54694.22 88888.00 2015-04-21 23:45:33.750 111 12509.15 170.35 54694.22 88888.00 2015-04-21 23:45:33.875 111 12509.12 170.38 54694.22 88888.00 2015-04-21 23:45:34.000 111 12509.12 170.35 54694.22 88888.00 2015-04-21 23:45:34.125 111 12509.12 170.32 54694.22 88888.00 2015-04-21 23:45:34.250 111 12509.15 170.32 54694.22 88888.00 2015-04-21 23:45:34.375 111 12509.17 170.32 54694.22 88888.00 2015-04-21 23:45:34.500 111 12509.10 170.32 54694.22 88888.00 2015-04-21 23:45:34.625 111 12509.10 170.30 54694.20 88888.00 2015-04-21 23:45:34.750 111 12509.12 170.32 54694.25 88888.00 2015-04-21 23:45:34.875 111 12509.05 170.35 54694.22 88888.00 2015-04-21 23:45:35.000 111 12509.05 170.32 54694.22 88888.00 2015-04-21 23:45:35.125 111 12509.05 170.30 54694.22 88888.00 2015-04-21 23:45:35.250 111 12509.02 170.28 54694.22 88888.00 2015-04-21 23:45:35.375 111 12508.98 170.32 54694.22 88888.00 2015-04-21 23:45:35.500 111 12509.00 170.30 54694.22 88888.00 2015-04-21 23:45:35.625 111 12509.05 170.32 54694.20 88888.00 2015-04-21 23:45:35.750 111 12509.05 170.32 54694.18 88888.00 2015-04-21 23:45:35.875 111 12508.98 170.30 54694.20 88888.00 2015-04-21 23:45:36.000 111 12508.98 170.30 54694.20 88888.00 2015-04-21 23:45:36.125 111 12509.00 170.28 54694.22 88888.00 2015-04-21 23:45:36.250 111 12508.95 170.25 54694.20 88888.00 2015-04-21 23:45:36.375 111 12508.95 170.25 54694.20 88888.00 2015-04-21 23:45:36.500 111 12508.98 170.25 54694.20 88888.00 2015-04-21 23:45:36.625 111 12509.02 170.25 54694.18 88888.00 2015-04-21 23:45:36.750 111 12509.05 170.25 54694.20 88888.00 2015-04-21 23:45:36.875 111 12509.00 170.25 54694.20 88888.00 2015-04-21 23:45:37.000 111 12508.92 170.25 54694.20 88888.00 2015-04-21 23:45:37.125 111 12508.92 170.25 54694.20 88888.00 2015-04-21 23:45:37.250 111 12508.92 170.22 54694.20 88888.00 2015-04-21 23:45:37.375 111 12509.00 170.22 54694.20 88888.00 2015-04-21 23:45:37.500 111 12509.02 170.20 54694.20 88888.00 2015-04-21 23:45:37.625 111 12508.95 170.22 54694.18 88888.00 2015-04-21 23:45:37.750 111 12508.92 170.22 54694.18 88888.00 2015-04-21 23:45:37.875 111 12508.92 170.20 54694.20 88888.00 2015-04-21 23:45:38.000 111 12508.98 170.18 54694.18 88888.00 2015-04-21 23:45:38.125 111 12508.98 170.18 54694.20 88888.00 2015-04-21 23:45:38.250 111 12508.95 170.15 54694.18 88888.00 2015-04-21 23:45:38.375 111 12509.00 170.18 54694.18 88888.00 2015-04-21 23:45:38.500 111 12508.95 170.15 54694.18 88888.00 2015-04-21 23:45:38.625 111 12508.90 170.18 54694.18 88888.00 2015-04-21 23:45:38.750 111 12508.92 170.18 54694.20 88888.00 2015-04-21 23:45:38.875 111 12508.98 170.18 54694.18 88888.00 2015-04-21 23:45:39.000 111 12509.00 170.15 54694.18 88888.00 2015-04-21 23:45:39.125 111 12508.95 170.15 54694.15 88888.00 2015-04-21 23:45:39.250 111 12508.90 170.15 54694.15 88888.00 2015-04-21 23:45:39.375 111 12508.95 170.20 54694.15 88888.00 2015-04-21 23:45:39.500 111 12508.95 170.15 54694.12 88888.00 2015-04-21 23:45:39.625 111 12508.92 170.15 54694.12 88888.00 2015-04-21 23:45:39.750 111 12508.95 170.18 54694.20 88888.00 2015-04-21 23:45:39.875 111 12509.05 170.18 54694.20 88888.00 2015-04-21 23:45:40.000 111 12509.02 170.12 54694.12 88888.00 2015-04-21 23:45:40.125 111 12509.05 170.12 54694.10 88888.00 2015-04-21 23:45:40.250 111 12509.02 170.10 54694.10 88888.00 2015-04-21 23:45:40.375 111 12509.02 170.10 54694.07 88888.00 2015-04-21 23:45:40.500 111 12509.05 170.15 54694.10 88888.00 2015-04-21 23:45:40.625 111 12509.05 170.12 54694.12 88888.00 2015-04-21 23:45:40.750 111 12509.10 170.15 54694.10 88888.00 2015-04-21 23:45:40.875 111 12509.15 170.12 54694.10 88888.00 2015-04-21 23:45:41.000 111 12509.10 170.15 54694.12 88888.00 2015-04-21 23:45:41.125 111 12509.02 170.15 54694.15 88888.00 2015-04-21 23:45:41.250 111 12509.02 170.10 54694.12 88888.00 2015-04-21 23:45:41.375 111 12509.02 170.10 54694.10 88888.00 2015-04-21 23:45:41.500 111 12509.05 170.10 54694.10 88888.00 2015-04-21 23:45:41.625 111 12509.10 170.12 54694.12 88888.00 2015-04-21 23:45:41.750 111 12509.12 170.15 54694.12 88888.00 2015-04-21 23:45:41.875 111 12509.12 170.12 54694.12 88888.00 2015-04-21 23:45:42.000 111 12509.12 170.15 54694.12 88888.00 2015-04-21 23:45:42.125 111 12509.10 170.15 54694.10 88888.00 2015-04-21 23:45:42.250 111 12509.15 170.12 54694.12 88888.00 2015-04-21 23:45:42.375 111 12509.17 170.18 54694.10 88888.00 2015-04-21 23:45:42.500 111 12509.12 170.18 54694.10 88888.00 2015-04-21 23:45:42.625 111 12509.08 170.15 54694.07 88888.00 2015-04-21 23:45:42.750 111 12509.08 170.12 54694.05 88888.00 2015-04-21 23:45:42.875 111 12509.08 170.12 54694.05 88888.00 2015-04-21 23:45:43.000 111 12509.08 170.15 54694.05 88888.00 2015-04-21 23:45:43.125 111 12509.10 170.15 54694.10 88888.00 2015-04-21 23:45:43.250 111 12509.12 170.15 54694.07 88888.00 2015-04-21 23:45:43.375 111 12509.12 170.12 54694.07 88888.00 2015-04-21 23:45:43.500 111 12509.10 170.12 54694.07 88888.00 2015-04-21 23:45:43.625 111 12509.15 170.15 54694.07 88888.00 2015-04-21 23:45:43.750 111 12509.27 170.12 54694.05 88888.00 2015-04-21 23:45:43.875 111 12509.27 170.12 54694.05 88888.00 2015-04-21 23:45:44.000 111 12509.27 170.12 54694.05 88888.00 2015-04-21 23:45:44.125 111 12509.17 170.15 54694.05 88888.00 2015-04-21 23:45:44.250 111 12509.15 170.12 54694.05 88888.00 2015-04-21 23:45:44.375 111 12509.23 170.12 54694.05 88888.00 2015-04-21 23:45:44.500 111 12509.20 170.10 54694.03 88888.00 2015-04-21 23:45:44.625 111 12509.23 170.07 54694.03 88888.00 2015-04-21 23:45:44.750 111 12509.23 170.10 54694.05 88888.00 2015-04-21 23:45:44.875 111 12509.25 170.10 54694.05 88888.00 2015-04-21 23:45:45.000 111 12509.25 170.10 54694.03 88888.00 2015-04-21 23:45:45.125 111 12509.27 170.07 54694.03 88888.00 2015-04-21 23:45:45.250 111 12509.23 170.07 54694.05 88888.00 2015-04-21 23:45:45.375 111 12509.20 170.10 54694.03 88888.00 2015-04-21 23:45:45.500 111 12509.17 170.12 54694.03 88888.00 2015-04-21 23:45:45.625 111 12509.23 170.10 54694.05 88888.00 2015-04-21 23:45:45.750 111 12509.23 170.07 54694.05 88888.00 2015-04-21 23:45:45.875 111 12509.25 170.07 54694.07 88888.00 2015-04-21 23:45:46.000 111 12509.23 170.07 54694.03 88888.00 2015-04-21 23:45:46.125 111 12509.25 170.07 54694.03 88888.00 2015-04-21 23:45:46.250 111 12509.23 170.03 54694.00 88888.00 2015-04-21 23:45:46.375 111 12509.25 170.05 54694.00 88888.00 2015-04-21 23:45:46.500 111 12509.25 170.05 54694.03 88888.00 2015-04-21 23:45:46.625 111 12509.25 170.07 54694.03 88888.00 2015-04-21 23:45:46.750 111 12509.30 170.05 54694.03 88888.00 2015-04-21 23:45:46.875 111 12509.27 170.00 54694.00 88888.00 2015-04-21 23:45:47.000 111 12509.23 170.03 54694.00 88888.00 2015-04-21 23:45:47.125 111 12509.20 170.03 54694.03 88888.00 2015-04-21 23:45:47.250 111 12509.23 170.05 54694.00 88888.00 2015-04-21 23:45:47.375 111 12509.35 170.05 54694.00 88888.00 2015-04-21 23:45:47.500 111 12509.38 170.00 54693.97 88888.00 2015-04-21 23:45:47.625 111 12509.40 170.03 54694.00 88888.00 2015-04-21 23:45:47.750 111 12509.40 170.05 54694.00 88888.00 2015-04-21 23:45:47.875 111 12509.38 170.05 54694.00 88888.00 2015-04-21 23:45:48.000 111 12509.35 170.00 54694.00 88888.00 2015-04-21 23:45:48.125 111 12509.35 170.00 54694.03 88888.00 2015-04-21 23:45:48.250 111 12509.30 169.97 54694.00 88888.00 2015-04-21 23:45:48.375 111 12509.35 169.97 54694.00 88888.00 2015-04-21 23:45:48.500 111 12509.25 169.97 54694.00 88888.00 2015-04-21 23:45:48.625 111 12509.23 170.00 54694.00 88888.00 2015-04-21 23:45:48.750 111 12509.23 169.97 54694.03 88888.00 2015-04-21 23:45:48.875 111 12509.25 170.00 54694.00 88888.00 2015-04-21 23:45:49.000 111 12509.30 169.97 54694.00 88888.00 2015-04-21 23:45:49.125 111 12509.33 169.97 54694.03 88888.00 2015-04-21 23:45:49.250 111 12509.25 169.97 54694.00 88888.00 2015-04-21 23:45:49.375 111 12509.20 169.97 54694.00 88888.00 2015-04-21 23:45:49.500 111 12509.17 169.95 54694.05 88888.00 2015-04-21 23:45:49.625 111 12509.23 169.95 54694.03 88888.00 2015-04-21 23:45:49.750 111 12509.23 169.95 54694.03 88888.00 2015-04-21 23:45:49.875 111 12509.25 169.97 54694.05 88888.00 2015-04-21 23:45:50.000 111 12509.23 169.97 54694.03 88888.00 2015-04-21 23:45:50.125 111 12509.25 169.95 54694.03 88888.00 2015-04-21 23:45:50.250 111 12509.27 169.93 54694.03 88888.00 2015-04-21 23:45:50.375 111 12509.23 169.93 54694.03 88888.00 2015-04-21 23:45:50.500 111 12509.23 169.93 54694.05 88888.00 2015-04-21 23:45:50.625 111 12509.27 169.93 54694.05 88888.00 2015-04-21 23:45:50.750 111 12509.27 169.90 54694.03 88888.00 2015-04-21 23:45:50.875 111 12509.33 169.90 54694.07 88888.00 2015-04-21 23:45:51.000 111 12509.27 169.90 54694.05 88888.00 2015-04-21 23:45:51.125 111 12509.17 169.90 54694.05 88888.00 2015-04-21 23:45:51.250 111 12509.15 169.88 54694.07 88888.00 2015-04-21 23:45:51.375 111 12509.23 169.88 54694.07 88888.00 2015-04-21 23:45:51.500 111 12509.17 169.88 54694.10 88888.00 2015-04-21 23:45:51.625 111 12509.12 169.85 54694.10 88888.00 2015-04-21 23:45:51.750 111 12509.08 169.85 54694.10 88888.00 2015-04-21 23:45:51.875 111 12509.02 169.85 54694.07 88888.00 2015-04-21 23:45:52.000 111 12508.98 169.85 54694.10 88888.00 2015-04-21 23:45:52.125 111 12508.98 169.85 54694.10 88888.00 2015-04-21 23:45:52.250 111 12508.98 169.80 54694.10 88888.00 2015-04-21 23:45:52.375 111 12509.02 169.80 54694.10 88888.00 2015-04-21 23:45:52.500 111 12509.02 169.80 54694.10 88888.00 2015-04-21 23:45:52.625 111 12509.00 169.80 54694.07 88888.00 2015-04-21 23:45:52.750 111 12508.95 169.75 54694.10 88888.00 2015-04-21 23:45:52.875 111 12508.95 169.78 54694.07 88888.00 2015-04-21 23:45:53.000 111 12508.98 169.72 54694.05 88888.00 2015-04-21 23:45:53.125 111 12508.98 169.72 54694.05 88888.00 2015-04-21 23:45:53.250 111 12508.90 169.72 54694.07 88888.00 2015-04-21 23:45:53.375 111 12508.88 169.70 54694.07 88888.00 2015-04-21 23:45:53.500 111 12508.85 169.72 54694.07 88888.00 2015-04-21 23:45:53.625 111 12508.85 169.70 54694.07 88888.00 2015-04-21 23:45:53.750 111 12508.80 169.70 54694.10 88888.00 2015-04-21 23:45:53.875 111 12508.80 169.70 54694.10 88888.00 2015-04-21 23:45:54.000 111 12508.88 169.70 54694.07 88888.00 2015-04-21 23:45:54.125 111 12508.88 169.68 54694.10 88888.00 2015-04-21 23:45:54.250 111 12508.80 169.65 54694.07 88888.00 2015-04-21 23:45:54.375 111 12508.85 169.62 54694.07 88888.00 2015-04-21 23:45:54.500 111 12508.88 169.65 54694.10 88888.00 2015-04-21 23:45:54.625 111 12508.88 169.65 54694.12 88888.00 2015-04-21 23:45:54.750 111 12508.85 169.65 54694.12 88888.00 2015-04-21 23:45:54.875 111 12508.90 169.62 54694.10 88888.00 2015-04-21 23:45:55.000 111 12508.98 169.60 54694.10 88888.00 2015-04-21 23:45:55.125 111 12508.92 169.65 54694.12 88888.00 2015-04-21 23:45:55.250 111 12508.83 169.60 54694.12 88888.00 2015-04-21 23:45:55.375 111 12508.77 169.60 54694.10 88888.00 2015-04-21 23:45:55.500 111 12508.83 169.57 54694.07 88888.00 2015-04-21 23:45:55.625 111 12508.90 169.55 54694.07 88888.00 2015-04-21 23:45:55.750 111 12508.85 169.55 54694.07 88888.00 2015-04-21 23:45:55.875 111 12508.83 169.55 54694.07 88888.00 2015-04-21 23:45:56.000 111 12508.75 169.47 54694.05 88888.00 2015-04-21 23:45:56.125 111 12508.77 169.50 54694.05 88888.00 2015-04-21 23:45:56.250 111 12508.75 169.47 54694.10 88888.00 2015-04-21 23:45:56.375 111 12508.70 169.50 54694.07 88888.00 2015-04-21 23:45:56.500 111 12508.65 169.55 54694.07 88888.00 2015-04-21 23:45:56.625 111 12508.67 169.50 54694.05 88888.00 2015-04-21 23:45:56.750 111 12508.73 169.50 54694.07 88888.00 2015-04-21 23:45:56.875 111 12508.73 169.50 54694.10 88888.00 2015-04-21 23:45:57.000 111 12508.70 169.47 54694.12 88888.00 2015-04-21 23:45:57.125 111 12508.65 169.45 54694.10 88888.00 2015-04-21 23:45:57.250 111 12508.60 169.40 54694.10 88888.00 2015-04-21 23:45:57.375 111 12508.60 169.40 54694.10 88888.00 2015-04-21 23:45:57.500 111 12508.58 169.40 54694.10 88888.00 2015-04-21 23:45:57.625 111 12508.60 169.43 54694.12 88888.00 2015-04-21 23:45:57.750 111 12508.60 169.43 54694.10 88888.00 2015-04-21 23:45:57.875 111 12508.67 169.43 54694.10 88888.00 2015-04-21 23:45:58.000 111 12508.65 169.43 54694.12 88888.00 2015-04-21 23:45:58.125 111 12508.67 169.43 54694.12 88888.00 2015-04-21 23:45:58.250 111 12508.67 169.40 54694.15 88888.00 2015-04-21 23:45:58.375 111 12508.70 169.43 54694.12 88888.00 2015-04-21 23:45:58.500 111 12508.65 169.38 54694.12 88888.00 2015-04-21 23:45:58.625 111 12508.65 169.35 54694.12 88888.00 2015-04-21 23:45:58.750 111 12508.60 169.38 54694.12 88888.00 2015-04-21 23:45:58.875 111 12508.58 169.38 54694.12 88888.00 2015-04-21 23:45:59.000 111 12508.58 169.38 54694.10 88888.00 2015-04-21 23:45:59.125 111 12508.60 169.35 54694.15 88888.00 2015-04-21 23:45:59.250 111 12508.52 169.32 54694.15 88888.00 2015-04-21 23:45:59.375 111 12508.55 169.35 54694.15 88888.00 2015-04-21 23:45:59.500 111 12508.58 169.38 54694.12 88888.00 2015-04-21 23:45:59.625 111 12508.58 169.35 54694.15 88888.00 2015-04-21 23:45:59.750 111 12508.55 169.35 54694.12 88888.00 2015-04-21 23:45:59.875 111 12508.48 169.32 54694.15 88888.00 2015-04-21 23:46:00.000 111 12508.50 169.35 54694.12 88888.00 2015-04-21 23:46:00.125 111 12508.55 169.35 54694.15 88888.00 2015-04-21 23:46:00.250 111 12508.52 169.32 54694.15 88888.00 2015-04-21 23:46:00.375 111 12508.48 169.30 54694.12 88888.00 2015-04-21 23:46:00.500 111 12508.42 169.28 54694.10 88888.00 2015-04-21 23:46:00.625 111 12508.45 169.28 54694.12 88888.00 2015-04-21 23:46:00.750 111 12508.52 169.32 54694.15 88888.00 2015-04-21 23:46:00.875 111 12508.50 169.32 54694.15 88888.00 2015-04-21 23:46:01.000 111 12508.45 169.30 54694.15 88888.00 2015-04-21 23:46:01.125 111 12508.42 169.30 54694.15 88888.00 2015-04-21 23:46:01.250 111 12508.40 169.28 54694.12 88888.00 2015-04-21 23:46:01.375 111 12508.45 169.30 54694.15 88888.00 2015-04-21 23:46:01.500 111 12508.48 169.30 54694.12 88888.00 2015-04-21 23:46:01.625 111 12508.50 169.28 54694.15 88888.00 2015-04-21 23:46:01.750 111 12508.48 169.25 54694.15 88888.00 2015-04-21 23:46:01.875 111 12508.38 169.25 54694.12 88888.00 2015-04-21 23:46:02.000 111 12508.35 169.28 54694.12 88888.00 2015-04-21 23:46:02.125 111 12508.35 169.25 54694.15 88888.00 2015-04-21 23:46:02.250 111 12508.40 169.22 54694.15 88888.00 2015-04-21 23:46:02.375 111 12508.52 169.28 54694.15 88888.00 2015-04-21 23:46:02.500 111 12508.45 169.28 54694.18 88888.00 2015-04-21 23:46:02.625 111 12508.38 169.25 54694.18 88888.00 2015-04-21 23:46:02.750 111 12508.33 169.25 54694.15 88888.00 2015-04-21 23:46:02.875 111 12508.33 169.28 54694.12 88888.00 2015-04-21 23:46:03.000 111 12508.38 169.22 54694.10 88888.00 2015-04-21 23:46:03.125 111 12508.40 169.22 54694.12 88888.00 2015-04-21 23:46:03.250 111 12508.38 169.22 54694.12 88888.00 2015-04-21 23:46:03.375 111 12508.35 169.20 54694.10 88888.00 2015-04-21 23:46:03.500 111 12508.25 169.22 54694.10 88888.00 2015-04-21 23:46:03.625 111 12508.25 169.20 54694.07 88888.00 2015-04-21 23:46:03.750 111 12508.27 169.20 54694.05 88888.00 2015-04-21 23:46:03.875 111 12508.33 169.20 54694.05 88888.00 2015-04-21 23:46:04.000 111 12508.38 169.22 54694.05 88888.00 2015-04-21 23:46:04.125 111 12508.35 169.22 54694.07 88888.00 2015-04-21 23:46:04.250 111 12508.30 169.18 54694.05 88888.00 2015-04-21 23:46:04.375 111 12508.35 169.18 54694.05 88888.00 2015-04-21 23:46:04.500 111 12508.35 169.20 54694.05 88888.00 2015-04-21 23:46:04.625 111 12508.35 169.25 54694.07 88888.00 2015-04-21 23:46:04.750 111 12508.35 169.22 54694.10 88888.00 2015-04-21 23:46:04.875 111 12508.38 169.20 54694.10 88888.00 2015-04-21 23:46:05.000 111 12508.38 169.22 54694.07 88888.00 2015-04-21 23:46:05.125 111 12508.35 169.22 54694.07 88888.00 2015-04-21 23:46:05.250 111 12508.30 169.20 54694.05 88888.00 2015-04-21 23:46:05.375 111 12508.25 169.20 54694.05 88888.00 2015-04-21 23:46:05.500 111 12508.30 169.22 54694.03 88888.00 2015-04-21 23:46:05.625 111 12508.40 169.22 54694.05 88888.00 2015-04-21 23:46:05.750 111 12508.45 169.22 54694.03 88888.00 2015-04-21 23:46:05.875 111 12508.45 169.20 54694.05 88888.00 2015-04-21 23:46:06.000 111 12508.42 169.20 54694.03 88888.00 2015-04-21 23:46:06.125 111 12508.42 169.22 54694.05 88888.00 2015-04-21 23:46:06.250 111 12508.45 169.20 54694.03 88888.00 2015-04-21 23:46:06.375 111 12508.42 169.18 54694.00 88888.00 2015-04-21 23:46:06.500 111 12508.35 169.18 54693.97 88888.00 2015-04-21 23:46:06.625 111 12508.40 169.18 54693.97 88888.00 2015-04-21 23:46:06.750 111 12508.45 169.18 54693.97 88888.00 2015-04-21 23:46:06.875 111 12508.45 169.20 54694.00 88888.00 2015-04-21 23:46:07.000 111 12508.45 169.18 54694.03 88888.00 2015-04-21 23:46:07.125 111 12508.42 169.18 54694.00 88888.00 2015-04-21 23:46:07.250 111 12508.45 169.20 54694.00 88888.00 2015-04-21 23:46:07.375 111 12508.48 169.22 54694.03 88888.00 2015-04-21 23:46:07.500 111 12508.48 169.20 54694.00 88888.00 2015-04-21 23:46:07.625 111 12508.48 169.18 54693.97 88888.00 2015-04-21 23:46:07.750 111 12508.50 169.18 54693.95 88888.00 2015-04-21 23:46:07.875 111 12508.45 169.18 54694.00 88888.00 2015-04-21 23:46:08.000 111 12508.45 169.18 54693.97 88888.00 2015-04-21 23:46:08.125 111 12508.52 169.18 54694.00 88888.00 2015-04-21 23:46:08.250 111 12508.50 169.15 54693.97 88888.00 2015-04-21 23:46:08.375 111 12508.52 169.20 54694.00 88888.00 2015-04-21 23:46:08.500 111 12508.58 169.18 54694.00 88888.00 2015-04-21 23:46:08.625 111 12508.55 169.15 54693.95 88888.00 2015-04-21 23:46:08.750 111 12508.55 169.18 54693.95 88888.00 2015-04-21 23:46:08.875 111 12508.58 169.15 54693.93 88888.00 2015-04-21 23:46:09.000 111 12508.52 169.12 54693.93 88888.00 2015-04-21 23:46:09.125 111 12508.55 169.12 54693.95 88888.00 2015-04-21 23:46:09.250 111 12508.62 169.15 54693.95 88888.00 2015-04-21 23:46:09.375 111 12508.62 169.15 54693.93 88888.00 2015-04-21 23:46:09.500 111 12508.55 169.12 54693.90 88888.00 2015-04-21 23:46:09.625 111 12508.52 169.12 54693.93 88888.00 2015-04-21 23:46:09.750 111 12508.62 169.12 54693.90 88888.00 2015-04-21 23:46:09.875 111 12508.62 169.12 54693.90 88888.00 2015-04-21 23:46:10.000 111 12508.60 169.12 54693.90 88888.00 2015-04-21 23:46:10.125 111 12508.60 169.12 54693.90 88888.00 2015-04-21 23:46:10.250 111 12508.55 169.10 54693.88 88888.00 2015-04-21 23:46:10.375 111 12508.55 169.10 54693.88 88888.00 2015-04-21 23:46:10.500 111 12508.52 169.10 54693.85 88888.00 2015-04-21 23:46:10.625 111 12508.55 169.07 54693.88 88888.00 2015-04-21 23:46:10.750 111 12508.65 169.05 54693.85 88888.00 2015-04-21 23:46:10.875 111 12508.70 169.07 54693.82 88888.00 2015-04-21 23:46:11.000 111 12508.73 169.07 54693.82 88888.00 2015-04-21 23:46:11.125 111 12508.75 169.10 54693.82 88888.00 2015-04-21 23:46:11.250 111 12508.73 169.07 54693.85 88888.00 2015-04-21 23:46:11.375 111 12508.70 169.05 54693.85 88888.00 2015-04-21 23:46:11.500 111 12508.73 169.05 54693.82 88888.00 2015-04-21 23:46:11.625 111 12508.70 169.07 54693.78 88888.00 2015-04-21 23:46:11.750 111 12508.67 169.07 54693.80 88888.00 2015-04-21 23:46:11.875 111 12508.65 169.05 54693.78 88888.00 2015-04-21 23:46:12.000 111 12508.75 169.03 54693.75 88888.00 2015-04-21 23:46:12.125 111 12508.88 169.00 54693.78 88888.00 2015-04-21 23:46:12.250 111 12508.88 169.03 54693.80 88888.00 2015-04-21 23:46:12.375 111 12508.85 169.05 54693.80 88888.00 2015-04-21 23:46:12.500 111 12508.85 169.03 54693.80 88888.00 2015-04-21 23:46:12.625 111 12508.83 169.03 54693.80 88888.00 2015-04-21 23:46:12.750 111 12508.85 169.03 54693.80 88888.00 2015-04-21 23:46:12.875 111 12508.90 169.05 54693.80 88888.00 2015-04-21 23:46:13.000 111 12508.88 169.03 54693.75 88888.00 2015-04-21 23:46:13.125 111 12508.88 169.03 54693.75 88888.00 2015-04-21 23:46:13.250 111 12508.90 169.03 54693.75 88888.00 2015-04-21 23:46:13.375 111 12508.95 169.03 54693.70 88888.00 2015-04-21 23:46:13.500 111 12508.90 169.03 54693.70 88888.00 2015-04-21 23:46:13.625 111 12508.90 169.03 54693.72 88888.00 2015-04-21 23:46:13.750 111 12508.92 169.03 54693.70 88888.00 2015-04-21 23:46:13.875 111 12508.95 169.00 54693.70 88888.00 2015-04-21 23:46:14.000 111 12509.00 168.95 54693.68 88888.00 2015-04-21 23:46:14.125 111 12509.05 168.97 54693.65 88888.00 2015-04-21 23:46:14.250 111 12509.08 168.97 54693.65 88888.00 2015-04-21 23:46:14.375 111 12509.08 169.05 54693.70 88888.00 2015-04-21 23:46:14.500 111 12509.00 169.03 54693.68 88888.00 2015-04-21 23:46:14.625 111 12509.02 168.97 54693.68 88888.00 2015-04-21 23:46:14.750 111 12509.00 168.95 54693.65 88888.00 2015-04-21 23:46:14.875 111 12509.02 168.95 54693.65 88888.00 2015-04-21 23:46:15.000 111 12509.02 168.97 54693.62 88888.00 2015-04-21 23:46:15.125 111 12509.02 168.97 54693.65 88888.00 2015-04-21 23:46:15.250 111 12509.05 168.95 54693.65 88888.00 2015-04-21 23:46:15.375 111 12509.05 168.95 54693.65 88888.00 2015-04-21 23:46:15.500 111 12509.08 168.95 54693.65 88888.00 2015-04-21 23:46:15.625 111 12509.02 168.93 54693.62 88888.00 2015-04-21 23:46:15.750 111 12509.05 168.95 54693.65 88888.00 2015-04-21 23:46:15.875 111 12509.10 168.95 54693.65 88888.00 2015-04-21 23:46:16.000 111 12509.10 168.93 54693.62 88888.00 2015-04-21 23:46:16.125 111 12509.10 168.90 54693.62 88888.00 2015-04-21 23:46:16.250 111 12509.10 168.90 54693.62 88888.00 2015-04-21 23:46:16.375 111 12509.10 168.90 54693.62 88888.00 2015-04-21 23:46:16.500 111 12509.15 168.90 54693.62 88888.00 2015-04-21 23:46:16.625 111 12509.17 168.90 54693.62 88888.00 2015-04-21 23:46:16.750 111 12509.12 168.93 54693.62 88888.00 2015-04-21 23:46:16.875 111 12509.05 168.93 54693.60 88888.00 2015-04-21 23:46:17.000 111 12509.00 168.93 54693.57 88888.00 2015-04-21 23:46:17.125 111 12509.00 168.88 54693.60 88888.00 2015-04-21 23:46:17.250 111 12509.05 168.85 54693.60 88888.00 2015-04-21 23:46:17.375 111 12509.08 168.85 54693.57 88888.00 2015-04-21 23:46:17.500 111 12509.02 168.85 54693.57 88888.00 2015-04-21 23:46:17.625 111 12509.05 168.85 54693.60 88888.00 2015-04-21 23:46:17.750 111 12509.08 168.85 54693.62 88888.00 2015-04-21 23:46:17.875 111 12509.05 168.88 54693.62 88888.00 2015-04-21 23:46:18.000 111 12509.00 168.90 54693.62 88888.00 2015-04-21 23:46:18.125 111 12508.90 168.93 54693.68 88888.00 2015-04-21 23:46:18.250 111 12508.35 169.15 54693.85 88888.00 2015-04-21 23:46:18.375 111 12508.10 169.05 54693.70 88888.00 2015-04-21 23:46:18.500 111 12508.65 168.85 54693.55 88888.00 2015-04-21 23:46:18.625 111 12509.08 168.80 54693.55 88888.00 2015-04-21 23:46:18.750 111 12509.15 168.80 54693.57 88888.00 2015-04-21 23:46:18.875 111 12509.08 168.82 54693.60 88888.00 2015-04-21 23:46:19.000 111 12509.05 168.82 54693.60 88888.00 2015-04-21 23:46:19.125 111 12509.05 168.85 54693.60 88888.00 2015-04-21 23:46:19.250 111 12509.02 168.82 54693.60 88888.00 2015-04-21 23:46:19.375 111 12508.98 168.80 54693.60 88888.00 2015-04-21 23:46:19.500 111 12508.95 168.82 54693.62 88888.00 2015-04-21 23:46:19.625 111 12508.98 168.82 54693.62 88888.00 2015-04-21 23:46:19.750 111 12509.00 168.82 54693.60 88888.00 2015-04-21 23:46:19.875 111 12509.05 168.82 54693.60 88888.00 2015-04-21 23:46:20.000 111 12509.00 168.82 54693.60 88888.00 2015-04-21 23:46:20.125 111 12508.92 168.80 54693.60 88888.00 2015-04-21 23:46:20.250 111 12508.95 168.78 54693.60 88888.00 2015-04-21 23:46:20.375 111 12508.98 168.78 54693.57 88888.00 2015-04-21 23:46:20.500 111 12508.92 168.78 54693.60 88888.00 2015-04-21 23:46:20.625 111 12508.92 168.78 54693.62 88888.00 2015-04-21 23:46:20.750 111 12508.90 168.78 54693.62 88888.00 2015-04-21 23:46:20.875 111 12508.92 168.78 54693.60 88888.00 2015-04-21 23:46:21.000 111 12509.00 168.78 54693.60 88888.00 2015-04-21 23:46:21.125 111 12509.02 168.82 54693.60 88888.00 2015-04-21 23:46:21.250 111 12509.00 168.78 54693.60 88888.00 2015-04-21 23:46:21.375 111 12508.98 168.72 54693.57 88888.00 2015-04-21 23:46:21.500 111 12509.02 168.78 54693.62 88888.00 2015-04-21 23:46:21.625 111 12509.05 168.75 54693.62 88888.00 2015-04-21 23:46:21.750 111 12508.92 168.70 54693.57 88888.00 2015-04-21 23:46:21.875 111 12508.88 168.68 54693.57 88888.00 2015-04-21 23:46:22.000 111 12508.90 168.70 54693.57 88888.00 2015-04-21 23:46:22.125 111 12508.95 168.72 54693.60 88888.00 2015-04-21 23:46:22.250 111 12508.92 168.70 54693.65 88888.00 2015-04-21 23:46:22.375 111 12508.95 168.72 54693.62 88888.00 2015-04-21 23:46:22.500 111 12508.92 168.68 54693.62 88888.00 2015-04-21 23:46:22.625 111 12508.88 168.65 54693.62 88888.00 2015-04-21 23:46:22.750 111 12508.88 168.70 54693.65 88888.00 2015-04-21 23:46:22.875 111 12508.88 168.70 54693.65 88888.00 2015-04-21 23:46:23.000 111 12508.85 168.68 54693.62 88888.00 2015-04-21 23:46:23.125 111 12508.83 168.65 54693.62 88888.00 2015-04-21 23:46:23.250 111 12508.80 168.62 54693.62 88888.00 2015-04-21 23:46:23.375 111 12508.85 168.62 54693.62 88888.00 2015-04-21 23:46:23.500 111 12508.88 168.62 54693.62 88888.00 2015-04-21 23:46:23.625 111 12508.92 168.62 54693.65 88888.00 2015-04-21 23:46:23.750 111 12508.95 168.65 54693.62 88888.00 2015-04-21 23:46:23.875 111 12508.90 168.65 54693.65 88888.00 2015-04-21 23:46:24.000 111 12508.85 168.62 54693.62 88888.00 2015-04-21 23:46:24.125 111 12508.85 168.62 54693.62 88888.00 2015-04-21 23:46:24.250 111 12508.83 168.60 54693.62 88888.00 2015-04-21 23:46:24.375 111 12508.80 168.60 54693.60 88888.00 2015-04-21 23:46:24.500 111 12508.80 168.60 54693.62 88888.00 2015-04-21 23:46:24.625 111 12508.80 168.60 54693.62 88888.00 2015-04-21 23:46:24.750 111 12508.83 168.57 54693.65 88888.00 2015-04-21 23:46:24.875 111 12508.83 168.60 54693.62 88888.00 2015-04-21 23:46:25.000 111 12508.77 168.60 54693.65 88888.00 2015-04-21 23:46:25.125 111 12508.75 168.57 54693.62 88888.00 2015-04-21 23:46:25.250 111 12508.77 168.57 54693.62 88888.00 2015-04-21 23:46:25.375 111 12508.77 168.60 54693.65 88888.00 2015-04-21 23:46:25.500 111 12508.73 168.57 54693.65 88888.00 2015-04-21 23:46:25.625 111 12508.70 168.53 54693.60 88888.00 2015-04-21 23:46:25.750 111 12508.75 168.55 54693.60 88888.00 2015-04-21 23:46:25.875 111 12508.77 168.55 54693.60 88888.00 2015-04-21 23:46:26.000 111 12508.80 168.55 54693.62 88888.00 2015-04-21 23:46:26.125 111 12508.80 168.57 54693.62 88888.00 2015-04-21 23:46:26.250 111 12508.70 168.55 54693.62 88888.00 2015-04-21 23:46:26.375 111 12508.75 168.55 54693.62 88888.00 2015-04-21 23:46:26.500 111 12508.73 168.53 54693.62 88888.00 2015-04-21 23:46:26.625 111 12508.67 168.50 54693.62 88888.00 2015-04-21 23:46:26.750 111 12508.65 168.47 54693.62 88888.00 2015-04-21 23:46:26.875 111 12508.62 168.50 54693.62 88888.00 2015-04-21 23:46:27.000 111 12508.58 168.47 54693.62 88888.00 2015-04-21 23:46:27.125 111 12508.65 168.53 54693.62 88888.00 2015-04-21 23:46:27.250 111 12508.62 168.50 54693.60 88888.00 2015-04-21 23:46:27.375 111 12508.62 168.50 54693.60 88888.00 2015-04-21 23:46:27.500 111 12508.60 168.47 54693.60 88888.00 2015-04-21 23:46:27.625 111 12508.58 168.47 54693.62 88888.00 2015-04-21 23:46:27.750 111 12508.62 168.47 54693.62 88888.00 2015-04-21 23:46:27.875 111 12508.60 168.43 54693.60 88888.00 2015-04-21 23:46:28.000 111 12508.52 168.43 54693.62 88888.00 2015-04-21 23:46:28.125 111 12508.55 168.45 54693.65 88888.00 2015-04-21 23:46:28.250 111 12508.58 168.45 54693.62 88888.00 2015-04-21 23:46:28.375 111 12508.62 168.43 54693.60 88888.00 2015-04-21 23:46:28.500 111 12508.60 168.40 54693.60 88888.00 2015-04-21 23:46:28.625 111 12508.62 168.43 54693.62 88888.00 2015-04-21 23:46:28.750 111 12508.62 168.40 54693.65 88888.00 2015-04-21 23:46:28.875 111 12508.55 168.40 54693.65 88888.00 2015-04-21 23:46:29.000 111 12508.55 168.40 54693.65 88888.00 2015-04-21 23:46:29.125 111 12508.48 168.40 54693.62 88888.00 2015-04-21 23:46:29.250 111 12508.38 168.32 54693.60 88888.00 2015-04-21 23:46:29.375 111 12508.42 168.38 54693.65 88888.00 2015-04-21 23:46:29.500 111 12508.48 168.38 54693.65 88888.00 2015-04-21 23:46:29.625 111 12508.55 168.38 54693.68 88888.00 2015-04-21 23:46:29.750 111 12508.58 168.35 54693.68 88888.00 2015-04-21 23:46:29.875 111 12508.58 168.35 54693.68 88888.00 2015-04-21 23:46:30.000 111 12508.55 168.32 54693.65 88888.00 2015-04-21 23:46:30.125 111 12508.52 168.32 54693.65 88888.00 2015-04-21 23:46:30.250 111 12508.40 168.30 54693.65 88888.00 2015-04-21 23:46:30.375 111 12508.42 168.30 54693.62 88888.00 2015-04-21 23:46:30.500 111 12508.45 168.32 54693.62 88888.00 2015-04-21 23:46:30.625 111 12508.40 168.32 54693.62 88888.00 2015-04-21 23:46:30.750 111 12508.38 168.30 54693.62 88888.00 2015-04-21 23:46:30.875 111 12508.40 168.30 54693.62 88888.00 2015-04-21 23:46:31.000 111 12508.55 168.32 54693.62 88888.00 2015-04-21 23:46:31.125 111 12508.62 168.32 54693.65 88888.00 2015-04-21 23:46:31.250 111 12508.48 168.28 54693.65 88888.00 2015-04-21 23:46:31.375 111 12508.40 168.28 54693.65 88888.00 2015-04-21 23:46:31.500 111 12508.45 168.28 54693.65 88888.00 2015-04-21 23:46:31.625 111 12508.45 168.30 54693.62 88888.00 2015-04-21 23:46:31.750 111 12508.45 168.30 54693.65 88888.00 2015-04-21 23:46:31.875 111 12508.45 168.28 54693.62 88888.00 2015-04-21 23:46:32.000 111 12508.42 168.28 54693.60 88888.00 2015-04-21 23:46:32.125 111 12508.42 168.28 54693.62 88888.00 2015-04-21 23:46:32.250 111 12508.38 168.22 54693.62 88888.00 2015-04-21 23:46:32.375 111 12508.48 168.28 54693.65 88888.00 2015-04-21 23:46:32.500 111 12508.50 168.28 54693.68 88888.00 2015-04-21 23:46:32.625 111 12508.50 168.28 54693.62 88888.00 2015-04-21 23:46:32.750 111 12508.52 168.28 54693.62 88888.00 2015-04-21 23:46:32.875 111 12508.52 168.30 54693.62 88888.00 2015-04-21 23:46:33.000 111 12508.48 168.28 54693.60 88888.00 2015-04-21 23:46:33.125 111 12508.45 168.28 54693.55 88888.00 2015-04-21 23:46:33.250 111 12508.42 168.25 54693.55 88888.00 2015-04-21 23:46:33.375 111 12508.55 168.25 54693.57 88888.00 2015-04-21 23:46:33.500 111 12508.58 168.25 54693.57 88888.00 2015-04-21 23:46:33.625 111 12508.52 168.25 54693.60 88888.00 2015-04-21 23:46:33.750 111 12508.48 168.22 54693.60 88888.00 2015-04-21 23:46:33.875 111 12508.48 168.22 54693.60 88888.00 2015-04-21 23:46:34.000 111 12508.52 168.25 54693.60 88888.00 2015-04-21 23:46:34.125 111 12508.48 168.25 54693.62 88888.00 2015-04-21 23:46:34.250 111 12508.45 168.20 54693.65 88888.00 2015-04-21 23:46:34.375 111 12508.45 168.22 54693.65 88888.00 2015-04-21 23:46:34.500 111 12508.42 168.25 54693.62 88888.00 2015-04-21 23:46:34.625 111 12508.42 168.20 54693.62 88888.00 2015-04-21 23:46:34.750 111 12508.42 168.18 54693.57 88888.00 2015-04-21 23:46:34.875 111 12508.40 168.18 54693.57 88888.00 2015-04-21 23:46:35.000 111 12508.40 168.20 54693.57 88888.00 2015-04-21 23:46:35.125 111 12508.42 168.22 54693.57 88888.00 2015-04-21 23:46:35.250 111 12508.48 168.20 54693.57 88888.00 2015-04-21 23:46:35.375 111 12508.48 168.18 54693.57 88888.00 2015-04-21 23:46:35.500 111 12508.45 168.20 54693.60 88888.00 2015-04-21 23:46:35.625 111 12508.48 168.20 54693.57 88888.00 2015-04-21 23:46:35.750 111 12508.50 168.20 54693.55 88888.00 2015-04-21 23:46:35.875 111 12508.52 168.18 54693.55 88888.00 2015-04-21 23:46:36.000 111 12508.48 168.18 54693.50 88888.00 2015-04-21 23:46:36.125 111 12508.48 168.15 54693.53 88888.00 2015-04-21 23:46:36.250 111 12508.48 168.15 54693.55 88888.00 2015-04-21 23:46:36.375 111 12508.45 168.12 54693.53 88888.00 2015-04-21 23:46:36.500 111 12508.42 168.15 54693.55 88888.00 2015-04-21 23:46:36.625 111 12508.52 168.20 54693.55 88888.00 2015-04-21 23:46:36.750 111 12508.52 168.20 54693.55 88888.00 2015-04-21 23:46:36.875 111 12508.48 168.18 54693.55 88888.00 2015-04-21 23:46:37.000 111 12508.50 168.18 54693.55 88888.00 2015-04-21 23:46:37.125 111 12508.48 168.15 54693.53 88888.00 2015-04-21 23:46:37.250 111 12508.38 168.15 54693.55 88888.00 2015-04-21 23:46:37.375 111 12508.40 168.15 54693.53 88888.00 2015-04-21 23:46:37.500 111 12508.48 168.15 54693.55 88888.00 2015-04-21 23:46:37.625 111 12508.50 168.18 54693.53 88888.00 2015-04-21 23:46:37.750 111 12508.50 168.18 54693.53 88888.00 2015-04-21 23:46:37.875 111 12508.55 168.18 54693.55 88888.00 2015-04-21 23:46:38.000 111 12508.52 168.18 54693.50 88888.00 2015-04-21 23:46:38.125 111 12508.52 168.15 54693.53 88888.00 2015-04-21 23:46:38.250 111 12508.48 168.15 54693.53 88888.00 2015-04-21 23:46:38.375 111 12508.55 168.15 54693.53 88888.00 2015-04-21 23:46:38.500 111 12508.48 168.12 54693.50 88888.00 2015-04-21 23:46:38.625 111 12508.48 168.12 54693.50 88888.00 2015-04-21 23:46:38.750 111 12508.52 168.15 54693.45 88888.00 2015-04-21 23:46:38.875 111 12508.58 168.18 54693.47 88888.00 2015-04-21 23:46:39.000 111 12508.58 168.20 54693.50 88888.00 2015-04-21 23:46:39.125 111 12508.50 168.15 54693.47 88888.00 2015-04-21 23:46:39.250 111 12508.48 168.12 54693.47 88888.00 2015-04-21 23:46:39.375 111 12508.55 168.15 54693.47 88888.00 2015-04-21 23:46:39.500 111 12508.58 168.18 54693.50 88888.00 2015-04-21 23:46:39.625 111 12508.60 168.15 54693.50 88888.00 2015-04-21 23:46:39.750 111 12508.58 168.15 54693.47 88888.00 2015-04-21 23:46:39.875 111 12508.58 168.12 54693.45 88888.00 2015-04-21 23:46:40.000 111 12508.62 168.18 54693.45 88888.00 2015-04-21 23:46:40.125 111 12508.65 168.18 54693.47 88888.00 2015-04-21 23:46:40.250 111 12508.65 168.18 54693.47 88888.00 2015-04-21 23:46:40.375 111 12508.58 168.15 54693.47 88888.00 2015-04-21 23:46:40.500 111 12508.50 168.15 54693.47 88888.00 2015-04-21 23:46:40.625 111 12508.52 168.12 54693.47 88888.00 2015-04-21 23:46:40.750 111 12508.55 168.12 54693.45 88888.00 2015-04-21 23:46:40.875 111 12508.65 168.18 54693.47 88888.00 2015-04-21 23:46:41.000 111 12508.65 168.18 54693.45 88888.00 2015-04-21 23:46:41.125 111 12508.55 168.20 54693.47 88888.00 2015-04-21 23:46:41.250 111 12508.50 168.15 54693.47 88888.00 2015-04-21 23:46:41.375 111 12508.58 168.18 54693.47 88888.00 2015-04-21 23:46:41.500 111 12508.50 168.22 54693.45 88888.00 2015-04-21 23:46:41.625 111 12508.50 168.22 54693.45 88888.00 2015-04-21 23:46:41.750 111 12508.58 168.20 54693.50 88888.00 2015-04-21 23:46:41.875 111 12508.55 168.18 54693.47 88888.00 2015-04-21 23:46:42.000 111 12508.52 168.18 54693.45 88888.00 2015-04-21 23:46:42.125 111 12508.55 168.20 54693.45 88888.00 2015-04-21 23:46:42.250 111 12508.52 168.18 54693.43 88888.00 2015-04-21 23:46:42.375 111 12508.48 168.15 54693.43 88888.00 2015-04-21 23:46:42.500 111 12508.52 168.18 54693.40 88888.00 2015-04-21 23:46:42.625 111 12508.55 168.20 54693.40 88888.00 2015-04-21 23:46:42.750 111 12508.58 168.22 54693.43 88888.00 2015-04-21 23:46:42.875 111 12508.52 168.22 54693.45 88888.00 2015-04-21 23:46:43.000 111 12508.50 168.20 54693.40 88888.00 2015-04-21 23:46:43.125 111 12508.58 168.18 54693.40 88888.00 2015-04-21 23:46:43.250 111 12508.58 168.20 54693.43 88888.00 2015-04-21 23:46:43.375 111 12508.60 168.22 54693.43 88888.00 2015-04-21 23:46:43.500 111 12508.52 168.25 54693.40 88888.00 2015-04-21 23:46:43.625 111 12508.50 168.22 54693.40 88888.00 2015-04-21 23:46:43.750 111 12508.45 168.25 54693.38 88888.00 2015-04-21 23:46:43.875 111 12508.48 168.22 54693.40 88888.00 2015-04-21 23:46:44.000 111 12508.52 168.22 54693.38 88888.00 2015-04-21 23:46:44.125 111 12508.45 168.22 54693.43 88888.00 2015-04-21 23:46:44.250 111 12508.42 168.22 54693.40 88888.00 2015-04-21 23:46:44.375 111 12508.45 168.28 54693.38 88888.00 2015-04-21 23:46:44.500 111 12508.50 168.28 54693.40 88888.00 2015-04-21 23:46:44.625 111 12508.55 168.28 54693.40 88888.00 2015-04-21 23:46:44.750 111 12508.52 168.28 54693.38 88888.00 2015-04-21 23:46:44.875 111 12508.42 168.25 54693.38 88888.00 2015-04-21 23:46:45.000 111 12508.42 168.30 54693.35 88888.00 2015-04-21 23:46:45.125 111 12508.50 168.30 54693.38 88888.00 2015-04-21 23:46:45.250 111 12508.52 168.28 54693.40 88888.00 2015-04-21 23:46:45.375 111 12508.52 168.30 54693.40 88888.00 2015-04-21 23:46:45.500 111 12508.50 168.32 54693.40 88888.00 2015-04-21 23:46:45.625 111 12508.55 168.32 54693.40 88888.00 2015-04-21 23:46:45.750 111 12508.60 168.30 54693.38 88888.00 2015-04-21 23:46:45.875 111 12508.60 168.32 54693.40 88888.00 2015-04-21 23:46:46.000 111 12508.62 168.38 54693.38 88888.00 2015-04-21 23:46:46.125 111 12508.60 168.38 54693.38 88888.00 2015-04-21 23:46:46.250 111 12508.52 168.38 54693.35 88888.00 2015-04-21 23:46:46.375 111 12508.58 168.40 54693.35 88888.00 2015-04-21 23:46:46.500 111 12508.58 168.40 54693.32 88888.00 2015-04-21 23:46:46.625 111 12508.60 168.43 54693.32 88888.00 2015-04-21 23:46:46.750 111 12508.62 168.43 54693.35 88888.00 2015-04-21 23:46:46.875 111 12508.60 168.43 54693.32 88888.00 2015-04-21 23:46:47.000 111 12508.58 168.45 54693.35 88888.00 2015-04-21 23:46:47.125 111 12508.60 168.45 54693.32 88888.00 2015-04-21 23:46:47.250 111 12508.60 168.43 54693.32 88888.00 2015-04-21 23:46:47.375 111 12508.60 168.43 54693.32 88888.00 2015-04-21 23:46:47.500 111 12508.55 168.47 54693.32 88888.00 2015-04-21 23:46:47.625 111 12508.58 168.53 54693.35 88888.00 2015-04-21 23:46:47.750 111 12508.65 168.53 54693.35 88888.00 2015-04-21 23:46:47.875 111 12508.65 168.50 54693.30 88888.00 2015-04-21 23:46:48.000 111 12508.67 168.50 54693.28 88888.00 2015-04-21 23:46:48.125 111 12508.67 168.50 54693.32 88888.00 2015-04-21 23:46:48.250 111 12508.65 168.55 54693.32 88888.00 2015-04-21 23:46:48.375 111 12508.65 168.57 54693.32 88888.00 2015-04-21 23:46:48.500 111 12508.65 168.60 54693.30 88888.00 2015-04-21 23:46:48.625 111 12508.67 168.60 54693.30 88888.00 2015-04-21 23:46:48.750 111 12508.75 168.60 54693.32 88888.00 2015-04-21 23:46:48.875 111 12508.77 168.60 54693.30 88888.00 2015-04-21 23:46:49.000 111 12508.73 168.62 54693.28 88888.00 2015-04-21 23:46:49.125 111 12508.60 168.62 54693.28 88888.00 2015-04-21 23:46:49.250 111 12508.55 168.62 54693.28 88888.00 2015-04-21 23:46:49.375 111 12508.60 168.65 54693.28 88888.00 2015-04-21 23:46:49.500 111 12508.67 168.65 54693.30 88888.00 2015-04-21 23:46:49.625 111 12508.70 168.70 54693.30 88888.00 2015-04-21 23:46:49.750 111 12508.75 168.72 54693.25 88888.00 2015-04-21 23:46:49.875 111 12508.77 168.75 54693.25 88888.00 2015-04-21 23:46:50.000 111 12508.77 168.78 54693.28 88888.00 2015-04-21 23:46:50.125 111 12508.77 168.78 54693.28 88888.00 2015-04-21 23:46:50.250 111 12508.80 168.78 54693.28 88888.00 2015-04-21 23:46:50.375 111 12508.77 168.78 54693.22 88888.00 2015-04-21 23:46:50.500 111 12508.83 168.80 54693.28 88888.00 2015-04-21 23:46:50.625 111 12508.88 168.80 54693.28 88888.00 2015-04-21 23:46:50.750 111 12508.90 168.82 54693.25 88888.00 2015-04-21 23:46:50.875 111 12508.80 168.80 54693.20 88888.00 2015-04-21 23:46:51.000 111 12508.80 168.82 54693.22 88888.00 2015-04-21 23:46:51.125 111 12508.85 168.85 54693.25 88888.00 2015-04-21 23:46:51.250 111 12508.85 168.85 54693.25 88888.00 2015-04-21 23:46:51.375 111 12508.85 168.85 54693.28 88888.00 2015-04-21 23:46:51.500 111 12508.80 168.85 54693.22 88888.00 2015-04-21 23:46:51.625 111 12508.80 168.85 54693.22 88888.00 2015-04-21 23:46:51.750 111 12508.80 168.93 54693.22 88888.00 2015-04-21 23:46:51.875 111 12508.80 168.93 54693.18 88888.00 2015-04-21 23:46:52.000 111 12508.80 168.93 54693.18 88888.00 2015-04-21 23:46:52.125 111 12508.83 168.93 54693.20 88888.00 2015-04-21 23:46:52.250 111 12508.88 168.93 54693.18 88888.00 2015-04-21 23:46:52.375 111 12508.88 168.90 54693.15 88888.00 2015-04-21 23:46:52.500 111 12508.88 168.97 54693.18 88888.00 2015-04-21 23:46:52.625 111 12508.88 168.97 54693.20 88888.00 2015-04-21 23:46:52.750 111 12508.88 169.00 54693.20 88888.00 2015-04-21 23:46:52.875 111 12508.85 169.00 54693.22 88888.00 2015-04-21 23:46:53.000 111 12508.80 169.03 54693.20 88888.00 2015-04-21 23:46:53.125 111 12508.83 169.07 54693.22 88888.00 2015-04-21 23:46:53.250 111 12508.85 169.05 54693.20 88888.00 2015-04-21 23:46:53.375 111 12508.92 169.07 54693.18 88888.00 2015-04-21 23:46:53.500 111 12508.88 169.10 54693.18 88888.00 2015-04-21 23:46:53.625 111 12508.90 169.12 54693.20 88888.00 2015-04-21 23:46:53.750 111 12508.95 169.12 54693.20 88888.00 2015-04-21 23:46:53.875 111 12508.95 169.10 54693.20 88888.00 2015-04-21 23:46:54.000 111 12508.92 169.12 54693.18 88888.00 2015-04-21 23:46:54.125 111 12508.88 169.12 54693.15 88888.00 2015-04-21 23:46:54.250 111 12508.90 169.15 54693.18 88888.00 2015-04-21 23:46:54.375 111 12508.92 169.15 54693.18 88888.00 2015-04-21 23:46:54.500 111 12508.95 169.18 54693.15 88888.00 2015-04-21 23:46:54.625 111 12508.92 169.20 54693.15 88888.00 2015-04-21 23:46:54.750 111 12508.92 169.25 54693.15 88888.00 2015-04-21 23:46:54.875 111 12508.88 169.22 54693.18 88888.00 2015-04-21 23:46:55.000 111 12508.80 169.20 54693.18 88888.00 2015-04-21 23:46:55.125 111 12508.80 169.20 54693.18 88888.00 2015-04-21 23:46:55.250 111 12508.88 169.22 54693.20 88888.00 2015-04-21 23:46:55.375 111 12508.92 169.25 54693.20 88888.00 2015-04-21 23:46:55.500 111 12508.85 169.25 54693.18 88888.00 2015-04-21 23:46:55.625 111 12508.83 169.25 54693.18 88888.00 2015-04-21 23:46:55.750 111 12508.83 169.28 54693.18 88888.00 2015-04-21 23:46:55.875 111 12508.83 169.30 54693.18 88888.00 2015-04-21 23:46:56.000 111 12508.83 169.30 54693.18 88888.00 2015-04-21 23:46:56.125 111 12508.85 169.30 54693.18 88888.00 2015-04-21 23:46:56.250 111 12508.85 169.32 54693.20 88888.00 2015-04-21 23:46:56.375 111 12508.83 169.38 54693.18 88888.00 2015-04-21 23:46:56.500 111 12508.85 169.35 54693.15 88888.00 2015-04-21 23:46:56.625 111 12508.85 169.32 54693.18 88888.00 2015-04-21 23:46:56.750 111 12508.80 169.32 54693.18 88888.00 2015-04-21 23:46:56.875 111 12508.77 169.30 54693.15 88888.00 2015-04-21 23:46:57.000 111 12508.85 169.32 54693.15 88888.00 2015-04-21 23:46:57.125 111 12508.83 169.35 54693.18 88888.00 2015-04-21 23:46:57.250 111 12508.83 169.35 54693.20 88888.00 2015-04-21 23:46:57.375 111 12508.83 169.38 54693.18 88888.00 2015-04-21 23:46:57.500 111 12508.83 169.38 54693.18 88888.00 2015-04-21 23:46:57.625 111 12508.80 169.38 54693.15 88888.00 2015-04-21 23:46:57.750 111 12508.80 169.38 54693.12 88888.00 2015-04-21 23:46:57.875 111 12508.85 169.35 54693.12 88888.00 2015-04-21 23:46:58.000 111 12508.85 169.40 54693.15 88888.00 2015-04-21 23:46:58.125 111 12508.85 169.40 54693.18 88888.00 2015-04-21 23:46:58.250 111 12508.88 169.45 54693.18 88888.00 2015-04-21 23:46:58.375 111 12508.95 169.47 54693.18 88888.00 2015-04-21 23:46:58.500 111 12508.88 169.43 54693.15 88888.00 2015-04-21 23:46:58.625 111 12508.80 169.43 54693.15 88888.00 2015-04-21 23:46:58.750 111 12508.83 169.45 54693.18 88888.00 2015-04-21 23:46:58.875 111 12508.88 169.45 54693.15 88888.00 2015-04-21 23:46:59.000 111 12508.85 169.43 54693.12 88888.00 2015-04-21 23:46:59.125 111 12508.77 169.45 54693.12 88888.00 2015-04-21 23:46:59.250 111 12508.80 169.50 54693.15 88888.00 2015-04-21 23:46:59.375 111 12508.83 169.53 54693.18 88888.00 2015-04-21 23:46:59.500 111 12508.75 169.55 54693.18 88888.00 2015-04-21 23:46:59.625 111 12508.73 169.50 54693.18 88888.00 2015-04-21 23:46:59.750 111 12508.65 169.50 54693.18 88888.00 2015-04-21 23:46:59.875 111 12508.62 169.50 54693.18 88888.00 2015-04-21 23:47:00.000 111 12508.67 169.53 54693.15 88888.00 2015-04-21 23:47:00.125 111 12508.73 169.53 54693.15 88888.00 2015-04-21 23:47:00.250 111 12508.65 169.50 54693.18 88888.00 2015-04-21 23:47:00.375 111 12508.62 169.50 54693.20 88888.00 2015-04-21 23:47:00.500 111 12508.65 169.55 54693.18 88888.00 2015-04-21 23:47:00.625 111 12508.62 169.57 54693.20 88888.00 2015-04-21 23:47:00.750 111 12508.52 169.57 54693.20 88888.00 2015-04-21 23:47:00.875 111 12508.58 169.57 54693.20 88888.00 2015-04-21 23:47:01.000 111 12508.65 169.57 54693.20 88888.00 2015-04-21 23:47:01.125 111 12508.62 169.57 54693.25 88888.00 2015-04-21 23:47:01.250 111 12508.55 169.57 54693.20 88888.00 2015-04-21 23:47:01.375 111 12508.52 169.57 54693.18 88888.00 2015-04-21 23:47:01.500 111 12508.55 169.60 54693.18 88888.00 2015-04-21 23:47:01.625 111 12508.65 169.62 54693.20 88888.00 2015-04-21 23:47:01.750 111 12508.65 169.60 54693.22 88888.00 2015-04-21 23:47:01.875 111 12508.62 169.57 54693.22 88888.00 2015-04-21 23:47:02.000 111 12508.55 169.57 54693.20 88888.00 2015-04-21 23:47:02.125 111 12508.52 169.60 54693.25 88888.00 2015-04-21 23:47:02.250 111 12508.48 169.57 54693.25 88888.00 2015-04-21 23:47:02.375 111 12508.48 169.60 54693.25 88888.00 2015-04-21 23:47:02.500 111 12508.50 169.60 54693.25 88888.00 2015-04-21 23:47:02.625 111 12508.52 169.62 54693.22 88888.00 2015-04-21 23:47:02.750 111 12508.50 169.62 54693.22 88888.00 2015-04-21 23:47:02.875 111 12508.52 169.60 54693.22 88888.00 2015-04-21 23:47:03.000 111 12508.48 169.57 54693.20 88888.00 2015-04-21 23:47:03.125 111 12508.50 169.62 54693.25 88888.00 2015-04-21 23:47:03.250 111 12508.45 169.62 54693.28 88888.00 2015-04-21 23:47:03.375 111 12508.42 169.62 54693.25 88888.00 2015-04-21 23:47:03.500 111 12508.40 169.60 54693.25 88888.00 2015-04-21 23:47:03.625 111 12508.38 169.57 54693.25 88888.00 2015-04-21 23:47:03.750 111 12508.33 169.57 54693.22 88888.00 2015-04-21 23:47:03.875 111 12508.30 169.60 54693.22 88888.00 2015-04-21 23:47:04.000 111 12508.33 169.62 54693.22 88888.00 2015-04-21 23:47:04.125 111 12508.38 169.62 54693.28 88888.00 2015-04-21 23:47:04.250 111 12508.35 169.60 54693.28 88888.00 2015-04-21 23:47:04.375 111 12508.27 169.60 54693.25 88888.00 2015-04-21 23:47:04.500 111 12508.27 169.62 54693.28 88888.00 2015-04-21 23:47:04.625 111 12508.25 169.62 54693.28 88888.00 2015-04-21 23:47:04.750 111 12508.23 169.57 54693.28 88888.00 2015-04-21 23:47:04.875 111 12508.20 169.55 54693.28 88888.00 2015-04-21 23:47:05.000 111 12508.20 169.57 54693.25 88888.00 2015-04-21 23:47:05.125 111 12508.23 169.60 54693.28 88888.00 2015-04-21 23:47:05.250 111 12508.20 169.62 54693.32 88888.00 2015-04-21 23:47:05.375 111 12508.23 169.62 54693.30 88888.00 2015-04-21 23:47:05.500 111 12508.23 169.60 54693.30 88888.00 2015-04-21 23:47:05.625 111 12508.20 169.57 54693.28 88888.00 2015-04-21 23:47:05.750 111 12508.17 169.55 54693.30 88888.00 2015-04-21 23:47:05.875 111 12508.20 169.53 54693.28 88888.00 2015-04-21 23:47:06.000 111 12508.20 169.55 54693.28 88888.00 2015-04-21 23:47:06.125 111 12508.12 169.55 54693.30 88888.00 2015-04-21 23:47:06.250 111 12508.02 169.53 54693.35 88888.00 2015-04-21 23:47:06.375 111 12508.02 169.55 54693.38 88888.00 2015-04-21 23:47:06.500 111 12508.02 169.53 54693.35 88888.00 2015-04-21 23:47:06.625 111 12508.02 169.53 54693.35 88888.00 2015-04-21 23:47:06.750 111 12508.00 169.53 54693.35 88888.00 2015-04-21 23:47:06.875 111 12508.02 169.53 54693.30 88888.00 2015-04-21 23:47:07.000 111 12508.02 169.53 54693.32 88888.00 2015-04-21 23:47:07.125 111 12508.00 169.55 54693.35 88888.00 2015-04-21 23:47:07.250 111 12508.00 169.50 54693.38 88888.00 2015-04-21 23:47:07.375 111 12508.05 169.53 54693.38 88888.00 2015-04-21 23:47:07.500 111 12508.02 169.50 54693.35 88888.00 2015-04-21 23:47:07.625 111 12508.00 169.47 54693.35 88888.00 2015-04-21 23:47:07.750 111 12508.00 169.47 54693.35 88888.00 2015-04-21 23:47:07.875 111 12508.00 169.47 54693.32 88888.00 2015-04-21 23:47:08.000 111 12508.02 169.50 54693.35 88888.00 2015-04-21 23:47:08.125 111 12508.08 169.50 54693.40 88888.00 2015-04-21 23:47:08.250 111 12508.02 169.45 54693.38 88888.00 2015-04-21 23:47:08.375 111 12508.02 169.45 54693.38 88888.00 2015-04-21 23:47:08.500 111 12507.92 169.47 54693.38 88888.00 2015-04-21 23:47:08.625 111 12507.95 169.47 54693.38 88888.00 2015-04-21 23:47:08.750 111 12507.98 169.47 54693.38 88888.00 2015-04-21 23:47:08.875 111 12507.90 169.47 54693.38 88888.00 2015-04-21 23:47:09.000 111 12507.88 169.47 54693.38 88888.00 2015-04-21 23:47:09.125 111 12507.90 169.47 54693.38 88888.00 2015-04-21 23:47:09.250 111 12507.92 169.43 54693.38 88888.00 2015-04-21 23:47:09.375 111 12507.98 169.47 54693.40 88888.00 2015-04-21 23:47:09.500 111 12507.95 169.50 54693.40 88888.00 2015-04-21 23:47:09.625 111 12507.90 169.50 54693.43 88888.00 2015-04-21 23:47:09.750 111 12507.88 169.50 54693.40 88888.00 2015-04-21 23:47:09.875 111 12507.77 169.47 54693.40 88888.00 2015-04-21 23:47:10.000 111 12507.77 169.47 54693.43 88888.00 2015-04-21 23:47:10.125 111 12507.77 169.50 54693.43 88888.00 2015-04-21 23:47:10.250 111 12507.70 169.47 54693.43 88888.00 2015-04-21 23:47:10.375 111 12507.67 169.53 54693.43 88888.00 2015-04-21 23:47:10.500 111 12507.70 169.53 54693.43 88888.00 2015-04-21 23:47:10.625 111 12507.67 169.50 54693.43 88888.00 2015-04-21 23:47:10.750 111 12507.70 169.50 54693.43 88888.00 2015-04-21 23:47:10.875 111 12507.73 169.53 54693.43 88888.00 2015-04-21 23:47:11.000 111 12507.73 169.53 54693.40 88888.00 2015-04-21 23:47:11.125 111 12507.65 169.53 54693.43 88888.00 2015-04-21 23:47:11.250 111 12507.65 169.47 54693.43 88888.00 2015-04-21 23:47:11.375 111 12507.67 169.47 54693.43 88888.00 2015-04-21 23:47:11.500 111 12507.67 169.50 54693.43 88888.00 2015-04-21 23:47:11.625 111 12507.70 169.50 54693.40 88888.00 2015-04-21 23:47:11.750 111 12507.70 169.50 54693.43 88888.00 2015-04-21 23:47:11.875 111 12507.73 169.55 54693.43 88888.00 2015-04-21 23:47:12.000 111 12507.70 169.55 54693.43 88888.00 2015-04-21 23:47:12.125 111 12507.70 169.53 54693.45 88888.00 2015-04-21 23:47:12.250 111 12507.73 169.50 54693.47 88888.00 2015-04-21 23:47:12.375 111 12507.75 169.53 54693.45 88888.00 2015-04-21 23:47:12.500 111 12507.65 169.53 54693.47 88888.00 2015-04-21 23:47:12.625 111 12507.60 169.55 54693.47 88888.00 2015-04-21 23:47:12.750 111 12507.60 169.57 54693.47 88888.00 2015-04-21 23:47:12.875 111 12507.58 169.55 54693.50 88888.00 2015-04-21 23:47:13.000 111 12507.58 169.55 54693.45 88888.00 2015-04-21 23:47:13.125 111 12507.58 169.55 54693.45 88888.00 2015-04-21 23:47:13.250 111 12507.62 169.60 54693.45 88888.00 2015-04-21 23:47:13.375 111 12507.67 169.57 54693.43 88888.00 2015-04-21 23:47:13.500 111 12507.65 169.55 54693.40 88888.00 2015-04-21 23:47:13.625 111 12507.60 169.57 54693.40 88888.00 2015-04-21 23:47:13.750 111 12507.58 169.55 54693.45 88888.00 2015-04-21 23:47:13.875 111 12507.55 169.57 54693.45 88888.00 2015-04-21 23:47:14.000 111 12507.60 169.60 54693.45 88888.00 2015-04-21 23:47:14.125 111 12507.62 169.60 54693.47 88888.00 2015-04-21 23:47:14.250 111 12507.60 169.60 54693.50 88888.00 2015-04-21 23:47:14.375 111 12507.65 169.60 54693.47 88888.00 2015-04-21 23:47:14.500 111 12507.62 169.62 54693.45 88888.00 2015-04-21 23:47:14.625 111 12507.60 169.62 54693.43 88888.00 2015-04-21 23:47:14.750 111 12507.62 169.62 54693.43 88888.00 2015-04-21 23:47:14.875 111 12507.60 169.65 54693.43 88888.00 2015-04-21 23:47:15.000 111 12507.58 169.65 54693.45 88888.00 2015-04-21 23:47:15.125 111 12507.55 169.65 54693.45 88888.00 2015-04-21 23:47:15.250 111 12507.50 169.62 54693.40 88888.00 2015-04-21 23:47:15.375 111 12507.52 169.65 54693.40 88888.00 2015-04-21 23:47:15.500 111 12507.58 169.68 54693.43 88888.00 2015-04-21 23:47:15.625 111 12507.62 169.68 54693.43 88888.00 2015-04-21 23:47:15.750 111 12507.62 169.68 54693.45 88888.00 2015-04-21 23:47:15.875 111 12507.62 169.65 54693.45 88888.00 2015-04-21 23:47:16.000 111 12507.62 169.68 54693.43 88888.00 2015-04-21 23:47:16.125 111 12507.60 169.70 54693.43 88888.00 2015-04-21 23:47:16.250 111 12507.60 169.70 54693.45 88888.00 2015-04-21 23:47:16.375 111 12507.65 169.75 54693.43 88888.00 2015-04-21 23:47:16.500 111 12507.65 169.70 54693.45 88888.00 2015-04-21 23:47:16.625 111 12507.60 169.70 54693.43 88888.00 2015-04-21 23:47:16.750 111 12507.65 169.72 54693.43 88888.00 2015-04-21 23:47:16.875 111 12507.67 169.72 54693.40 88888.00 2015-04-21 23:47:17.000 111 12507.67 169.72 54693.40 88888.00 2015-04-21 23:47:17.125 111 12507.65 169.72 54693.43 88888.00 2015-04-21 23:47:17.250 111 12507.65 169.78 54693.45 88888.00 2015-04-21 23:47:17.375 111 12507.67 169.78 54693.45 88888.00 2015-04-21 23:47:17.500 111 12507.67 169.78 54693.45 88888.00 2015-04-21 23:47:17.625 111 12507.62 169.78 54693.43 88888.00 2015-04-21 23:47:17.750 111 12507.67 169.78 54693.43 88888.00 2015-04-21 23:47:17.875 111 12507.67 169.78 54693.40 88888.00 2015-04-21 23:47:18.000 111 12507.67 169.82 54693.40 88888.00 2015-04-21 23:47:18.125 111 12507.67 169.80 54693.43 88888.00 2015-04-21 23:47:18.250 111 12507.70 169.78 54693.43 88888.00 2015-04-21 23:47:18.375 111 12507.70 169.80 54693.40 88888.00 2015-04-21 23:47:18.500 111 12507.58 169.82 54693.43 88888.00 2015-04-21 23:47:18.625 111 12507.55 169.80 54693.40 88888.00 2015-04-21 23:47:18.750 111 12507.67 169.82 54693.43 88888.00 2015-04-21 23:47:18.875 111 12507.75 169.88 54693.47 88888.00 2015-04-21 23:47:19.000 111 12507.67 169.85 54693.45 88888.00 2015-04-21 23:47:19.125 111 12507.65 169.85 54693.43 88888.00 2015-04-21 23:47:19.250 111 12507.65 169.88 54693.45 88888.00 2015-04-21 23:47:19.375 111 12507.67 169.90 54693.43 88888.00 2015-04-21 23:47:19.500 111 12507.70 169.88 54693.43 88888.00 2015-04-21 23:47:19.625 111 12507.73 169.85 54693.40 88888.00 2015-04-21 23:47:19.750 111 12507.70 169.88 54693.40 88888.00 2015-04-21 23:47:19.875 111 12507.67 169.88 54693.43 88888.00 2015-04-21 23:47:20.000 111 12507.73 169.88 54693.43 88888.00 2015-04-21 23:47:20.125 111 12507.73 169.90 54693.40 88888.00 2015-04-21 23:47:20.250 111 12507.65 169.88 54693.43 88888.00 2015-04-21 23:47:20.375 111 12507.67 169.88 54693.43 88888.00 2015-04-21 23:47:20.500 111 12507.65 169.88 54693.43 88888.00 2015-04-21 23:47:20.625 111 12507.67 169.90 54693.43 88888.00 2015-04-21 23:47:20.750 111 12507.73 169.93 54693.40 88888.00 2015-04-21 23:47:20.875 111 12507.67 169.93 54693.40 88888.00 2015-04-21 23:47:21.000 111 12507.67 169.93 54693.40 88888.00 2015-04-21 23:47:21.125 111 12507.67 169.95 54693.43 88888.00 2015-04-21 23:47:21.250 111 12507.70 169.90 54693.43 88888.00 2015-04-21 23:47:21.375 111 12507.80 169.93 54693.43 88888.00 2015-04-21 23:47:21.500 111 12507.80 169.95 54693.43 88888.00 2015-04-21 23:47:21.625 111 12507.77 169.95 54693.40 88888.00 2015-04-21 23:47:21.750 111 12507.77 169.95 54693.38 88888.00 2015-04-21 23:47:21.875 111 12507.77 169.97 54693.40 88888.00 2015-04-21 23:47:22.000 111 12507.75 169.95 54693.38 88888.00 2015-04-21 23:47:22.125 111 12507.80 169.95 54693.38 88888.00 2015-04-21 23:47:22.250 111 12507.75 169.97 54693.35 88888.00 2015-04-21 23:47:22.375 111 12507.77 169.97 54693.35 88888.00 2015-04-21 23:47:22.500 111 12507.80 170.00 54693.40 88888.00 2015-04-21 23:47:22.625 111 12507.88 170.05 54693.40 88888.00 2015-04-21 23:47:22.750 111 12507.83 170.00 54693.38 88888.00 2015-04-21 23:47:22.875 111 12507.70 169.97 54693.40 88888.00 2015-04-21 23:47:23.000 111 12507.67 169.97 54693.38 88888.00 2015-04-21 23:47:23.125 111 12507.73 169.97 54693.38 88888.00 2015-04-21 23:47:23.250 111 12507.70 170.03 54693.38 88888.00 2015-04-21 23:47:23.375 111 12507.70 170.00 54693.35 88888.00 2015-04-21 23:47:23.500 111 12507.73 170.00 54693.32 88888.00 2015-04-21 23:47:23.625 111 12507.77 169.97 54693.32 88888.00 2015-04-21 23:47:23.750 111 12507.83 170.00 54693.35 88888.00 2015-04-21 23:47:23.875 111 12507.80 170.03 54693.38 88888.00 2015-04-21 23:47:24.000 111 12507.73 170.00 54693.35 88888.00 2015-04-21 23:47:24.125 111 12507.75 170.03 54693.35 88888.00 2015-04-21 23:47:24.250 111 12507.67 170.03 54693.35 88888.00 2015-04-21 23:47:24.375 111 12507.73 170.03 54693.35 88888.00 2015-04-21 23:47:24.500 111 12507.75 170.03 54693.35 88888.00 2015-04-21 23:47:24.625 111 12507.73 170.03 54693.32 88888.00 2015-04-21 23:47:24.750 111 12507.77 170.03 54693.35 88888.00 2015-04-21 23:47:24.875 111 12507.80 170.03 54693.35 88888.00 2015-04-21 23:47:25.000 111 12507.77 170.00 54693.32 88888.00 2015-04-21 23:47:25.125 111 12507.75 170.00 54693.30 88888.00 2015-04-21 23:47:25.250 111 12507.73 170.03 54693.38 88888.00 2015-04-21 23:47:25.375 111 12507.75 170.05 54693.38 88888.00 2015-04-21 23:47:25.500 111 12507.80 170.05 54693.38 88888.00 2015-04-21 23:47:25.625 111 12507.80 170.07 54693.35 88888.00 2015-04-21 23:47:25.750 111 12507.77 170.05 54693.35 88888.00 2015-04-21 23:47:25.875 111 12507.75 170.05 54693.32 88888.00 2015-04-21 23:47:26.000 111 12507.75 170.03 54693.32 88888.00 2015-04-21 23:47:26.125 111 12507.77 170.00 54693.32 88888.00 2015-04-21 23:47:26.250 111 12507.75 170.00 54693.30 88888.00 2015-04-21 23:47:26.375 111 12507.75 170.00 54693.30 88888.00 2015-04-21 23:47:26.500 111 12507.77 170.03 54693.32 88888.00 2015-04-21 23:47:26.625 111 12507.80 170.03 54693.35 88888.00 2015-04-21 23:47:26.750 111 12507.75 170.03 54693.32 88888.00 2015-04-21 23:47:26.875 111 12507.67 170.03 54693.30 88888.00 2015-04-21 23:47:27.000 111 12507.73 170.05 54693.30 88888.00 2015-04-21 23:47:27.125 111 12507.77 170.07 54693.32 88888.00 2015-04-21 23:47:27.250 111 12507.83 170.07 54693.32 88888.00 2015-04-21 23:47:27.375 111 12507.75 170.03 54693.30 88888.00 2015-04-21 23:47:27.500 111 12507.75 170.03 54693.32 88888.00 2015-04-21 23:47:27.625 111 12507.80 170.10 54693.38 88888.00 2015-04-21 23:47:27.750 111 12507.77 170.07 54693.32 88888.00 2015-04-21 23:47:27.875 111 12507.75 170.07 54693.32 88888.00 2015-04-21 23:47:28.000 111 12507.77 170.03 54693.30 88888.00 2015-04-21 23:47:28.125 111 12507.77 170.05 54693.30 88888.00 2015-04-21 23:47:28.250 111 12507.75 170.05 54693.32 88888.00 2015-04-21 23:47:28.375 111 12507.80 170.10 54693.35 88888.00 2015-04-21 23:47:28.500 111 12507.75 170.12 54693.32 88888.00 2015-04-21 23:47:28.625 111 12507.70 170.12 54693.32 88888.00 2015-04-21 23:47:28.750 111 12507.75 170.12 54693.32 88888.00 2015-04-21 23:47:28.875 111 12507.75 170.12 54693.32 88888.00 2015-04-21 23:47:29.000 111 12507.75 170.15 54693.30 88888.00 2015-04-21 23:47:29.125 111 12507.73 170.15 54693.30 88888.00 2015-04-21 23:47:29.250 111 12507.65 170.10 54693.30 88888.00 2015-04-21 23:47:29.375 111 12507.65 170.12 54693.28 88888.00 2015-04-21 23:47:29.500 111 12507.67 170.20 54693.28 88888.00 2015-04-21 23:47:29.625 111 12507.73 170.20 54693.30 88888.00 2015-04-21 23:47:29.750 111 12507.80 170.22 54693.32 88888.00 2015-04-21 23:47:29.875 111 12507.83 170.22 54693.32 88888.00 2015-04-21 23:47:30.000 111 12507.77 170.20 54693.30 88888.00 2015-04-21 23:47:30.125 111 12507.75 170.22 54693.32 88888.00 2015-04-21 23:47:30.250 111 12507.73 170.22 54693.32 88888.00 2015-04-21 23:47:30.375 111 12507.73 170.22 54693.30 88888.00 2015-04-21 23:47:30.500 111 12507.70 170.22 54693.28 88888.00 2015-04-21 23:47:30.625 111 12507.80 170.25 54693.28 88888.00 2015-04-21 23:47:30.750 111 12507.88 170.28 54693.30 88888.00 2015-04-21 23:47:30.875 111 12507.77 170.28 54693.30 88888.00 2015-04-21 23:47:31.000 111 12507.75 170.25 54693.32 88888.00 2015-04-21 23:47:31.125 111 12507.80 170.30 54693.32 88888.00 2015-04-21 23:47:31.250 111 12507.83 170.28 54693.32 88888.00 2015-04-21 23:47:31.375 111 12507.80 170.32 54693.30 88888.00 2015-04-21 23:47:31.500 111 12507.73 170.32 54693.30 88888.00 2015-04-21 23:47:31.625 111 12507.62 170.32 54693.28 88888.00 2015-04-21 23:47:31.750 111 12507.60 170.32 54693.28 88888.00 2015-04-21 23:47:31.875 111 12507.65 170.35 54693.28 88888.00 2015-04-21 23:47:32.000 111 12507.73 170.38 54693.30 88888.00 2015-04-21 23:47:32.125 111 12507.67 170.38 54693.30 88888.00 2015-04-21 23:47:32.250 111 12507.60 170.35 54693.28 88888.00 2015-04-21 23:47:32.375 111 12507.62 170.38 54693.28 88888.00 2015-04-21 23:47:32.500 111 12507.67 170.40 54693.32 88888.00 2015-04-21 23:47:32.625 111 12507.70 170.43 54693.30 88888.00 2015-04-21 23:47:32.750 111 12507.70 170.43 54693.30 88888.00 2015-04-21 23:47:32.875 111 12507.70 170.43 54693.28 88888.00 2015-04-21 23:47:33.000 111 12507.70 170.45 54693.28 88888.00 2015-04-21 23:47:33.125 111 12507.65 170.40 54693.28 88888.00 2015-04-21 23:47:33.250 111 12507.60 170.43 54693.28 88888.00 2015-04-21 23:47:33.375 111 12507.67 170.45 54693.28 88888.00 2015-04-21 23:47:33.500 111 12507.70 170.45 54693.30 88888.00 2015-04-21 23:47:33.625 111 12507.65 170.43 54693.28 88888.00 2015-04-21 23:47:33.750 111 12507.65 170.43 54693.28 88888.00 2015-04-21 23:47:33.875 111 12507.70 170.45 54693.28 88888.00 2015-04-21 23:47:34.000 111 12507.73 170.47 54693.28 88888.00 2015-04-21 23:47:34.125 111 12507.73 170.50 54693.30 88888.00 2015-04-21 23:47:34.250 111 12507.70 170.47 54693.28 88888.00 2015-04-21 23:47:34.375 111 12507.67 170.45 54693.28 88888.00 2015-04-21 23:47:34.500 111 12507.70 170.45 54693.30 88888.00 2015-04-21 23:47:34.625 111 12507.73 170.45 54693.30 88888.00 2015-04-21 23:47:34.750 111 12507.73 170.47 54693.30 88888.00 2015-04-21 23:47:34.875 111 12507.75 170.50 54693.30 88888.00 2015-04-21 23:47:35.000 111 12507.73 170.50 54693.30 88888.00 2015-04-21 23:47:35.125 111 12507.73 170.53 54693.30 88888.00 2015-04-21 23:47:35.250 111 12507.73 170.50 54693.28 88888.00 2015-04-21 23:47:35.375 111 12507.75 170.50 54693.28 88888.00 2015-04-21 23:47:35.500 111 12507.70 170.50 54693.30 88888.00 2015-04-21 23:47:35.625 111 12507.65 170.53 54693.32 88888.00 2015-04-21 23:47:35.750 111 12507.62 170.55 54693.30 88888.00 2015-04-21 23:47:35.875 111 12507.67 170.57 54693.30 88888.00 2015-04-21 23:47:36.000 111 12507.70 170.62 54693.35 88888.00 2015-04-21 23:47:36.125 111 12507.12 170.68 54693.45 88888.00 2015-04-21 23:47:36.250 111 12506.25 170.57 54693.35 88888.00 2015-04-21 23:47:36.375 111 12506.77 170.55 54693.25 88888.00 2015-04-21 23:47:36.500 111 12507.52 170.45 54692.93 88888.00 2015-04-21 23:47:36.625 111 12506.27 168.40 54691.20 88888.00 2015-04-21 23:47:36.750 111 12507.20 168.85 54692.12 88888.00 2015-04-21 23:47:36.875 111 12508.05 170.30 54693.43 88888.00 2015-04-21 23:47:37.000 111 12507.92 170.72 54693.57 88888.00 2015-04-21 23:47:37.125 111 12507.67 170.57 54693.43 88888.00 2015-04-21 23:47:37.250 111 12507.65 170.47 54693.32 88888.00 2015-04-21 23:47:37.375 111 12507.73 170.47 54693.38 88888.00 2015-04-21 23:47:37.500 111 12507.73 170.53 54693.38 88888.00 2015-04-21 23:47:37.625 111 12507.60 170.55 54693.35 88888.00 2015-04-21 23:47:37.750 111 12507.60 170.57 54693.38 88888.00 2015-04-21 23:47:37.875 111 12507.60 170.60 54693.35 88888.00 2015-04-21 23:47:38.000 111 12507.55 170.57 54693.32 88888.00 2015-04-21 23:47:38.125 111 12507.55 170.55 54693.32 88888.00 2015-04-21 23:47:38.250 111 12507.55 170.55 54693.32 88888.00 2015-04-21 23:47:38.375 111 12507.55 170.57 54693.30 88888.00 2015-04-21 23:47:38.500 111 12507.55 170.57 54693.35 88888.00 2015-04-21 23:47:38.625 111 12507.50 170.60 54693.35 88888.00 2015-04-21 23:47:38.750 111 12507.48 170.60 54693.35 88888.00 2015-04-21 23:47:38.875 111 12507.50 170.60 54693.32 88888.00 2015-04-21 23:47:39.000 111 12507.55 170.57 54693.32 88888.00 2015-04-21 23:47:39.125 111 12507.50 170.55 54693.35 88888.00 2015-04-21 23:47:39.250 111 12507.48 170.60 54693.35 88888.00 2015-04-21 23:47:39.375 111 12507.52 170.62 54693.32 88888.00 2015-04-21 23:47:39.500 111 12507.55 170.62 54693.38 88888.00 2015-04-21 23:47:39.625 111 12507.50 170.60 54693.35 88888.00 2015-04-21 23:47:39.750 111 12507.42 170.57 54693.32 88888.00 2015-04-21 23:47:39.875 111 12507.50 170.60 54693.32 88888.00 2015-04-21 23:47:40.000 111 12507.58 170.60 54693.35 88888.00 2015-04-21 23:47:40.125 111 12507.52 170.60 54693.35 88888.00 2015-04-21 23:47:40.250 111 12507.45 170.57 54693.35 88888.00 2015-04-21 23:47:40.375 111 12507.42 170.60 54693.32 88888.00 2015-04-21 23:47:40.500 111 12507.42 170.60 54693.32 88888.00 2015-04-21 23:47:40.625 111 12507.45 170.57 54693.32 88888.00 2015-04-21 23:47:40.750 111 12507.52 170.60 54693.32 88888.00 2015-04-21 23:47:40.875 111 12507.50 170.60 54693.32 88888.00 2015-04-21 23:47:41.000 111 12507.45 170.57 54693.32 88888.00 2015-04-21 23:47:41.125 111 12507.42 170.57 54693.35 88888.00 2015-04-21 23:47:41.250 111 12507.42 170.55 54693.35 88888.00 2015-04-21 23:47:41.375 111 12507.42 170.57 54693.32 88888.00 2015-04-21 23:47:41.500 111 12507.48 170.57 54693.32 88888.00 2015-04-21 23:47:41.625 111 12507.45 170.55 54693.32 88888.00 2015-04-21 23:47:41.750 111 12507.40 170.57 54693.32 88888.00 2015-04-21 23:47:41.875 111 12507.27 170.57 54693.35 88888.00 2015-04-21 23:47:42.000 111 12507.27 170.60 54693.35 88888.00 2015-04-21 23:47:42.125 111 12507.35 170.57 54693.32 88888.00 2015-04-21 23:47:42.250 111 12507.30 170.55 54693.35 88888.00 2015-04-21 23:47:42.375 111 12507.27 170.55 54693.30 88888.00 2015-04-21 23:47:42.500 111 12507.27 170.53 54693.30 88888.00 2015-04-21 23:47:42.625 111 12507.33 170.55 54693.30 88888.00 2015-04-21 23:47:42.750 111 12507.30 170.60 54693.32 88888.00 2015-04-21 23:47:42.875 111 12507.30 170.57 54693.32 88888.00 2015-04-21 23:47:43.000 111 12507.33 170.57 54693.35 88888.00 2015-04-21 23:47:43.125 111 12507.27 170.55 54693.35 88888.00 2015-04-21 23:47:43.250 111 12507.27 170.50 54693.35 88888.00 2015-04-21 23:47:43.375 111 12507.35 170.53 54693.32 88888.00 2015-04-21 23:47:43.500 111 12507.33 170.57 54693.35 88888.00 2015-04-21 23:47:43.625 111 12507.27 170.53 54693.38 88888.00 2015-04-21 23:47:43.750 111 12507.25 170.50 54693.32 88888.00 2015-04-21 23:47:43.875 111 12507.27 170.53 54693.32 88888.00 2015-04-21 23:47:44.000 111 12507.30 170.55 54693.35 88888.00 2015-04-21 23:47:44.125 111 12507.33 170.55 54693.35 88888.00 2015-04-21 23:47:44.250 111 12507.25 170.50 54693.32 88888.00 2015-04-21 23:47:44.375 111 12507.30 170.53 54693.32 88888.00 2015-04-21 23:47:44.500 111 12507.30 170.53 54693.32 88888.00 2015-04-21 23:47:44.625 111 12507.33 170.53 54693.35 88888.00 2015-04-21 23:47:44.750 111 12507.27 170.53 54693.35 88888.00 2015-04-21 23:47:44.875 111 12507.30 170.53 54693.35 88888.00 2015-04-21 23:47:45.000 111 12507.27 170.50 54693.32 88888.00 2015-04-21 23:47:45.125 111 12507.30 170.45 54693.32 88888.00 2015-04-21 23:47:45.250 111 12507.33 170.45 54693.32 88888.00 2015-04-21 23:47:45.375 111 12507.35 170.47 54693.32 88888.00 2015-04-21 23:47:45.500 111 12507.40 170.47 54693.32 88888.00 2015-04-21 23:47:45.625 111 12507.40 170.47 54693.30 88888.00 2015-04-21 23:47:45.750 111 12507.38 170.45 54693.32 88888.00 2015-04-21 23:47:45.875 111 12507.38 170.45 54693.32 88888.00 2015-04-21 23:47:46.000 111 12507.35 170.47 54693.32 88888.00 2015-04-21 23:47:46.125 111 12507.33 170.45 54693.32 88888.00 2015-04-21 23:47:46.250 111 12507.27 170.45 54693.32 88888.00 2015-04-21 23:47:46.375 111 12507.30 170.50 54693.30 88888.00 2015-04-21 23:47:46.500 111 12507.38 170.50 54693.35 88888.00 2015-04-21 23:47:46.625 111 12507.42 170.50 54693.30 88888.00 2015-04-21 23:47:46.750 111 12507.40 170.53 54693.32 88888.00 2015-04-21 23:47:46.875 111 12507.33 170.50 54693.35 88888.00 2015-04-21 23:47:47.000 111 12507.33 170.50 54693.32 88888.00 2015-04-21 23:47:47.125 111 12507.35 170.55 54693.32 88888.00 2015-04-21 23:47:47.250 111 12507.38 170.53 54693.32 88888.00 2015-04-21 23:47:47.375 111 12507.35 170.50 54693.30 88888.00 2015-04-21 23:47:47.500 111 12507.35 170.50 54693.30 88888.00 2015-04-21 23:47:47.625 111 12507.42 170.55 54693.35 88888.00 2015-04-21 23:47:47.750 111 12507.45 170.57 54693.35 88888.00 2015-04-21 23:47:47.875 111 12507.48 170.53 54693.35 88888.00 2015-04-21 23:47:48.000 111 12507.38 170.50 54693.35 88888.00 2015-04-21 23:47:48.125 111 12507.33 170.50 54693.35 88888.00 2015-04-21 23:47:48.250 111 12507.42 170.50 54693.32 88888.00 2015-04-21 23:47:48.375 111 12507.48 170.57 54693.30 88888.00 2015-04-21 23:47:48.500 111 12507.48 170.57 54693.30 88888.00 2015-04-21 23:47:48.625 111 12507.45 170.53 54693.30 88888.00 2015-04-21 23:47:48.750 111 12507.48 170.53 54693.28 88888.00 2015-04-21 23:47:48.875 111 12507.48 170.53 54693.25 88888.00 2015-04-21 23:47:49.000 111 12507.50 170.53 54693.25 88888.00 2015-04-21 23:47:49.125 111 12507.50 170.57 54693.25 88888.00 2015-04-21 23:47:49.250 111 12507.48 170.55 54693.30 88888.00 2015-04-21 23:47:49.375 111 12507.52 170.60 54693.30 88888.00 2015-04-21 23:47:49.500 111 12507.58 170.60 54693.28 88888.00 2015-04-21 23:47:49.625 111 12507.62 170.62 54693.28 88888.00 2015-04-21 23:47:49.750 111 12507.65 170.62 54693.28 88888.00 2015-04-21 23:47:49.875 111 12507.62 170.60 54693.28 88888.00 2015-04-21 23:47:50.000 111 12507.60 170.65 54693.28 88888.00 2015-04-21 23:47:50.125 111 12507.55 170.62 54693.25 88888.00 2015-04-21 23:47:50.250 111 12507.48 170.60 54693.22 88888.00 2015-04-21 23:47:50.375 111 12507.60 170.62 54693.22 88888.00 2015-04-21 23:47:50.500 111 12507.65 170.62 54693.25 88888.00 2015-04-21 23:47:50.625 111 12507.65 170.68 54693.28 88888.00 2015-04-21 23:47:50.750 111 12507.73 170.68 54693.28 88888.00 2015-04-21 23:47:50.875 111 12507.70 170.70 54693.25 88888.00 2015-04-21 23:47:51.000 111 12507.62 170.70 54693.25 88888.00 2015-04-21 23:47:51.125 111 12507.58 170.68 54693.25 88888.00 2015-04-21 23:47:51.250 111 12507.58 170.68 54693.25 88888.00 2015-04-21 23:47:51.375 111 12507.65 170.68 54693.25 88888.00 2015-04-21 23:47:51.500 111 12507.65 170.70 54693.25 88888.00 2015-04-21 23:47:51.625 111 12507.65 170.72 54693.22 88888.00 2015-04-21 23:47:51.750 111 12507.58 170.72 54693.22 88888.00 2015-04-21 23:47:51.875 111 12507.62 170.72 54693.22 88888.00 2015-04-21 23:47:52.000 111 12507.73 170.72 54693.20 88888.00 2015-04-21 23:47:52.125 111 12507.73 170.75 54693.20 88888.00 2015-04-21 23:47:52.250 111 12507.67 170.72 54693.20 88888.00 2015-04-21 23:47:52.375 111 12507.65 170.72 54693.18 88888.00 2015-04-21 23:47:52.500 111 12507.70 170.75 54693.18 88888.00 2015-04-21 23:47:52.625 111 12507.83 170.75 54693.15 88888.00 2015-04-21 23:47:52.750 111 12507.83 170.78 54693.18 88888.00 2015-04-21 23:47:52.875 111 12507.83 170.80 54693.18 88888.00 2015-04-21 23:47:53.000 111 12507.75 170.78 54693.15 88888.00 2015-04-21 23:47:53.125 111 12507.75 170.80 54693.15 88888.00 2015-04-21 23:47:53.250 111 12507.85 170.82 54693.18 88888.00 2015-04-21 23:47:53.375 111 12507.92 170.85 54693.15 88888.00 2015-04-21 23:47:53.500 111 12507.92 170.85 54693.15 88888.00 2015-04-21 23:47:53.625 111 12507.92 170.88 54693.18 88888.00 2015-04-21 23:47:53.750 111 12507.90 170.90 54693.18 88888.00 2015-04-21 23:47:53.875 111 12507.88 170.90 54693.15 88888.00 2015-04-21 23:47:54.000 111 12507.95 170.88 54693.12 88888.00 2015-04-21 23:47:54.125 111 12507.98 170.85 54693.12 88888.00 2015-04-21 23:47:54.250 111 12507.92 170.90 54693.15 88888.00 2015-04-21 23:47:54.375 111 12507.98 170.93 54693.15 88888.00 2015-04-21 23:47:54.500 111 12507.95 170.95 54693.15 88888.00 2015-04-21 23:47:54.625 111 12507.95 170.97 54693.15 88888.00 2015-04-21 23:47:54.750 111 12507.90 170.95 54693.15 88888.00 2015-04-21 23:47:54.875 111 12507.88 170.97 54693.12 88888.00 2015-04-21 23:47:55.000 111 12507.90 171.00 54693.12 88888.00 2015-04-21 23:47:55.125 111 12507.92 171.03 54693.15 88888.00 2015-04-21 23:47:55.250 111 12507.90 171.00 54693.10 88888.00 2015-04-21 23:47:55.375 111 12507.92 171.03 54693.12 88888.00 2015-04-21 23:47:55.500 111 12507.92 171.03 54693.12 88888.00 2015-04-21 23:47:55.625 111 12507.85 171.03 54693.07 88888.00 2015-04-21 23:47:55.750 111 12507.83 171.07 54693.10 88888.00 2015-04-21 23:47:55.875 111 12507.88 171.10 54693.12 88888.00 2015-04-21 23:47:56.000 111 12507.88 171.12 54693.12 88888.00 2015-04-21 23:47:56.125 111 12507.90 171.12 54693.12 88888.00 2015-04-21 23:47:56.250 111 12507.83 171.18 54693.12 88888.00 2015-04-21 23:47:56.375 111 12507.92 171.18 54693.12 88888.00 2015-04-21 23:47:56.500 111 12507.98 171.18 54693.12 88888.00 2015-04-21 23:47:56.625 111 12507.95 171.18 54693.10 88888.00 2015-04-21 23:47:56.750 111 12507.95 171.18 54693.10 88888.00 2015-04-21 23:47:56.875 111 12507.95 171.18 54693.10 88888.00 2015-04-21 23:47:57.000 111 12507.98 171.18 54693.07 88888.00 2015-04-21 23:47:57.125 111 12508.00 171.18 54693.07 88888.00 2015-04-21 23:47:57.250 111 12507.95 171.22 54693.12 88888.00 2015-04-21 23:47:57.375 111 12508.00 171.25 54693.12 88888.00 2015-04-21 23:47:57.500 111 12508.02 171.30 54693.10 88888.00 2015-04-21 23:47:57.625 111 12508.12 171.32 54693.10 88888.00 2015-04-21 23:47:57.750 111 12508.12 171.32 54693.12 88888.00 2015-04-21 23:47:57.875 111 12508.02 171.28 54693.10 88888.00 2015-04-21 23:47:58.000 111 12508.08 171.25 54693.07 88888.00 2015-04-21 23:47:58.125 111 12508.10 171.28 54693.07 88888.00 2015-04-21 23:47:58.250 111 12508.08 171.30 54693.10 88888.00 2015-04-21 23:47:58.375 111 12508.02 171.32 54693.10 88888.00 2015-04-21 23:47:58.500 111 12507.98 171.32 54693.07 88888.00 2015-04-21 23:47:58.625 111 12508.00 171.35 54693.05 88888.00 2015-04-21 23:47:58.750 111 12508.08 171.38 54693.05 88888.00 2015-04-21 23:47:58.875 111 12508.08 171.40 54693.10 88888.00 2015-04-21 23:47:59.000 111 12508.05 171.40 54693.07 88888.00 2015-04-21 23:47:59.125 111 12508.10 171.40 54693.07 88888.00 2015-04-21 23:47:59.250 111 12508.12 171.43 54693.07 88888.00 2015-04-21 23:47:59.375 111 12508.17 171.45 54693.05 88888.00 2015-04-21 23:47:59.500 111 12508.12 171.43 54693.07 88888.00 2015-04-21 23:47:59.625 111 12508.08 171.45 54693.05 88888.00 2015-04-21 23:47:59.750 111 12508.08 171.45 54693.05 88888.00 2015-04-21 23:47:59.875 111 12508.10 171.45 54693.03 88888.00 2015-04-21 23:48:00.000 111 12508.10 171.47 54693.00 88888.00 2015-04-21 23:48:00.125 111 12508.17 171.47 54693.03 88888.00 2015-04-21 23:48:00.250 111 12508.08 171.47 54693.03 88888.00 2015-04-21 23:48:00.375 111 12508.02 171.53 54693.03 88888.00 2015-04-21 23:48:00.500 111 12508.15 171.53 54693.03 88888.00 2015-04-21 23:48:00.625 111 12508.17 171.55 54693.00 88888.00 2015-04-21 23:48:00.750 111 12508.15 171.60 54693.03 88888.00 2015-04-21 23:48:00.875 111 12508.10 171.57 54693.05 88888.00 2015-04-21 23:48:01.000 111 12508.12 171.55 54693.00 88888.00 2015-04-21 23:48:01.125 111 12508.20 171.57 54693.00 88888.00 2015-04-21 23:48:01.250 111 12508.27 171.55 54693.00 88888.00 2015-04-21 23:48:01.375 111 12508.30 171.55 54693.00 88888.00 2015-04-21 23:48:01.500 111 12508.25 171.57 54692.97 88888.00 2015-04-21 23:48:01.625 111 12508.25 171.62 54692.97 88888.00 2015-04-21 23:48:01.750 111 12508.23 171.60 54692.95 88888.00 2015-04-21 23:48:01.875 111 12508.25 171.60 54692.97 88888.00 2015-04-21 23:48:02.000 111 12508.33 171.62 54693.00 88888.00 2015-04-21 23:48:02.125 111 12508.35 171.65 54693.05 88888.00 2015-04-21 23:48:02.250 111 12508.30 171.65 54693.00 88888.00 2015-04-21 23:48:02.375 111 12508.33 171.65 54692.97 88888.00 2015-04-21 23:48:02.500 111 12508.33 171.62 54692.95 88888.00 2015-04-21 23:48:02.625 111 12508.35 171.62 54692.95 88888.00 2015-04-21 23:48:02.750 111 12508.33 171.68 54692.95 88888.00 2015-04-21 23:48:02.875 111 12508.33 171.70 54692.97 88888.00 2015-04-21 23:48:03.000 111 12508.27 171.72 54692.97 88888.00 2015-04-21 23:48:03.125 111 12508.27 171.70 54692.97 88888.00 2015-04-21 23:48:03.250 111 12508.27 171.68 54692.95 88888.00 2015-04-21 23:48:03.375 111 12508.30 171.68 54692.93 88888.00 2015-04-21 23:48:03.500 111 12508.33 171.68 54692.90 88888.00 2015-04-21 23:48:03.625 111 12508.38 171.70 54692.90 88888.00 2015-04-21 23:48:03.750 111 12508.38 171.72 54692.93 88888.00 2015-04-21 23:48:03.875 111 12508.38 171.75 54692.93 88888.00 2015-04-21 23:48:04.000 111 12508.40 171.72 54692.93 88888.00 2015-04-21 23:48:04.125 111 12508.35 171.72 54692.93 88888.00 2015-04-21 23:48:04.250 111 12508.38 171.70 54692.93 88888.00 2015-04-21 23:48:04.375 111 12508.42 171.72 54692.93 88888.00 2015-04-21 23:48:04.500 111 12508.40 171.72 54692.90 88888.00 2015-04-21 23:48:04.625 111 12508.35 171.72 54692.90 88888.00 2015-04-21 23:48:04.750 111 12508.38 171.72 54692.90 88888.00 2015-04-21 23:48:04.875 111 12508.38 171.72 54692.90 88888.00 2015-04-21 23:48:05.000 111 12508.38 171.70 54692.90 88888.00 2015-04-21 23:48:05.125 111 12508.38 171.72 54692.90 88888.00 2015-04-21 23:48:05.250 111 12508.35 171.72 54692.93 88888.00 2015-04-21 23:48:05.375 111 12508.35 171.75 54692.93 88888.00 2015-04-21 23:48:05.500 111 12508.35 171.72 54692.95 88888.00 2015-04-21 23:48:05.625 111 12508.38 171.75 54692.93 88888.00 2015-04-21 23:48:05.750 111 12508.42 171.75 54692.90 88888.00 2015-04-21 23:48:05.875 111 12508.50 171.70 54692.90 88888.00 2015-04-21 23:48:06.000 111 12508.42 171.68 54692.88 88888.00 2015-04-21 23:48:06.125 111 12508.40 171.72 54692.93 88888.00 2015-04-21 23:48:06.250 111 12508.40 171.72 54692.95 88888.00 2015-04-21 23:48:06.375 111 12508.48 171.75 54692.95 88888.00 2015-04-21 23:48:06.500 111 12508.48 171.72 54692.93 88888.00 2015-04-21 23:48:06.625 111 12508.52 171.70 54692.93 88888.00 2015-04-21 23:48:06.750 111 12508.58 171.70 54692.93 88888.00 2015-04-21 23:48:06.875 111 12508.58 171.72 54692.93 88888.00 2015-04-21 23:48:07.000 111 12508.60 171.72 54692.90 88888.00 2015-04-21 23:48:07.125 111 12508.60 171.70 54692.90 88888.00 2015-04-21 23:48:07.250 111 12508.52 171.70 54692.88 88888.00 2015-04-21 23:48:07.375 111 12508.58 171.70 54692.90 88888.00 2015-04-21 23:48:07.500 111 12508.62 171.70 54692.90 88888.00 2015-04-21 23:48:07.625 111 12508.62 171.68 54692.88 88888.00 2015-04-21 23:48:07.750 111 12508.60 171.68 54692.85 88888.00 2015-04-21 23:48:07.875 111 12508.52 171.68 54692.85 88888.00 2015-04-21 23:48:08.000 111 12508.55 171.68 54692.85 88888.00 2015-04-21 23:48:08.125 111 12508.70 171.70 54692.85 88888.00 2015-04-21 23:48:08.250 111 12508.73 171.65 54692.88 88888.00 2015-04-21 23:48:08.375 111 12508.75 171.68 54692.90 88888.00 2015-04-21 23:48:08.500 111 12508.67 171.65 54692.88 88888.00 2015-04-21 23:48:08.625 111 12508.65 171.65 54692.85 88888.00 2015-04-21 23:48:08.750 111 12508.67 171.62 54692.88 88888.00 2015-04-21 23:48:08.875 111 12508.67 171.62 54692.85 88888.00 2015-04-21 23:48:09.000 111 12508.70 171.62 54692.82 88888.00 2015-04-21 23:48:09.125 111 12508.67 171.62 54692.82 88888.00 2015-04-21 23:48:09.250 111 12508.67 171.62 54692.85 88888.00 2015-04-21 23:48:09.375 111 12508.67 171.65 54692.88 88888.00 2015-04-21 23:48:09.500 111 12508.65 171.65 54692.85 88888.00 2015-04-21 23:48:09.625 111 12508.70 171.62 54692.80 88888.00 2015-04-21 23:48:09.750 111 12508.75 171.62 54692.80 88888.00 2015-04-21 23:48:09.875 111 12508.77 171.60 54692.80 88888.00 2015-04-21 23:48:10.000 111 12508.73 171.60 54692.80 88888.00 2015-04-21 23:48:10.125 111 12508.73 171.65 54692.80 88888.00 2015-04-21 23:48:10.250 111 12508.77 171.62 54692.82 88888.00 2015-04-21 23:48:10.375 111 12508.77 171.60 54692.80 88888.00 2015-04-21 23:48:10.500 111 12508.77 171.60 54692.80 88888.00 2015-04-21 23:48:10.625 111 12508.83 171.62 54692.80 88888.00 2015-04-21 23:48:10.750 111 12508.85 171.65 54692.82 88888.00 2015-04-21 23:48:10.875 111 12508.83 171.62 54692.80 88888.00 2015-04-21 23:48:11.000 111 12508.83 171.62 54692.75 88888.00 2015-04-21 23:48:11.125 111 12508.85 171.62 54692.78 88888.00 2015-04-21 23:48:11.250 111 12508.90 171.62 54692.80 88888.00 2015-04-21 23:48:11.375 111 12508.90 171.57 54692.80 88888.00 2015-04-21 23:48:11.500 111 12508.88 171.60 54692.80 88888.00 2015-04-21 23:48:11.625 111 12508.88 171.60 54692.78 88888.00 2015-04-21 23:48:11.750 111 12508.85 171.60 54692.78 88888.00 2015-04-21 23:48:11.875 111 12508.90 171.62 54692.80 88888.00 2015-04-21 23:48:12.000 111 12508.90 171.60 54692.78 88888.00 2015-04-21 23:48:12.125 111 12508.88 171.60 54692.80 88888.00 2015-04-21 23:48:12.250 111 12508.90 171.62 54692.80 88888.00 2015-04-21 23:48:12.375 111 12508.98 171.65 54692.82 88888.00 2015-04-21 23:48:12.500 111 12508.92 171.65 54692.80 88888.00 2015-04-21 23:48:12.625 111 12508.90 171.62 54692.80 88888.00 2015-04-21 23:48:12.750 111 12508.92 171.62 54692.78 88888.00 2015-04-21 23:48:12.875 111 12508.85 171.60 54692.78 88888.00 2015-04-21 23:48:13.000 111 12508.90 171.65 54692.78 88888.00 2015-04-21 23:48:13.125 111 12508.98 171.65 54692.75 88888.00 2015-04-21 23:48:13.250 111 12509.00 171.68 54692.78 88888.00 2015-04-21 23:48:13.375 111 12508.95 171.68 54692.78 88888.00 2015-04-21 23:48:13.500 111 12508.90 171.68 54692.80 88888.00 2015-04-21 23:48:13.625 111 12508.95 171.70 54692.78 88888.00 2015-04-21 23:48:13.750 111 12508.98 171.72 54692.78 88888.00 2015-04-21 23:48:13.875 111 12508.98 171.72 54692.78 88888.00 2015-04-21 23:48:14.000 111 12508.88 171.70 54692.75 88888.00 2015-04-21 23:48:14.125 111 12508.90 171.75 54692.80 88888.00 2015-04-21 23:48:14.250 111 12508.92 171.75 54692.82 88888.00 2015-04-21 23:48:14.375 111 12508.98 171.78 54692.78 88888.00 2015-04-21 23:48:14.500 111 12509.05 171.80 54692.78 88888.00 2015-04-21 23:48:14.625 111 12509.05 171.80 54692.78 88888.00 2015-04-21 23:48:14.750 111 12509.00 171.80 54692.72 88888.00 2015-04-21 23:48:14.875 111 12509.02 171.78 54692.75 88888.00 2015-04-21 23:48:15.000 111 12509.05 171.82 54692.78 88888.00 2015-04-21 23:48:15.125 111 12509.12 171.88 54692.80 88888.00 2015-04-21 23:48:15.250 111 12509.05 171.80 54692.78 88888.00 2015-04-21 23:48:15.375 111 12509.08 171.82 54692.75 88888.00 2015-04-21 23:48:15.500 111 12509.12 171.82 54692.78 88888.00 2015-04-21 23:48:15.625 111 12509.12 171.88 54692.78 88888.00 2015-04-21 23:48:15.750 111 12509.12 171.88 54692.75 88888.00 2015-04-21 23:48:15.875 111 12509.10 171.90 54692.75 88888.00 2015-04-21 23:48:16.000 111 12509.05 171.88 54692.72 88888.00 2015-04-21 23:48:16.125 111 12509.08 171.90 54692.72 88888.00 2015-04-21 23:48:16.250 111 12509.05 171.88 54692.75 88888.00 2015-04-21 23:48:16.375 111 12509.15 171.90 54692.75 88888.00 2015-04-21 23:48:16.500 111 12509.15 171.90 54692.75 88888.00 2015-04-21 23:48:16.625 111 12509.10 171.90 54692.72 88888.00 2015-04-21 23:48:16.750 111 12509.10 171.93 54692.72 88888.00 2015-04-21 23:48:16.875 111 12509.20 171.95 54692.72 88888.00 2015-04-21 23:48:17.000 111 12509.23 172.00 54692.75 88888.00 2015-04-21 23:48:17.125 111 12509.20 172.00 54692.72 88888.00 2015-04-21 23:48:17.250 111 12509.17 172.00 54692.72 88888.00 2015-04-21 23:48:17.375 111 12509.17 172.00 54692.70 88888.00 2015-04-21 23:48:17.500 111 12509.17 172.03 54692.70 88888.00 2015-04-21 23:48:17.625 111 12509.25 172.03 54692.70 88888.00 2015-04-21 23:48:17.750 111 12509.27 172.00 54692.70 88888.00 2015-04-21 23:48:17.875 111 12509.20 172.03 54692.70 88888.00 2015-04-21 23:48:18.000 111 12509.20 172.05 54692.68 88888.00 2015-04-21 23:48:18.125 111 12509.50 172.28 54692.55 88888.00 2015-04-21 23:48:18.250 111 12509.50 172.28 54692.55 88888.00 2015-04-21 23:48:18.375 111 12509.50 172.30 54692.53 88888.00 2015-04-21 23:48:18.500 111 12509.45 172.32 54692.55 88888.00 2015-04-21 23:48:18.625 111 12509.33 172.35 54692.55 88888.00 2015-04-21 23:48:18.750 111 12509.33 172.35 54692.55 88888.00 2015-04-21 23:48:18.875 111 12509.40 172.38 54692.57 88888.00 2015-04-21 23:48:19.000 111 12509.40 172.38 54692.55 88888.00 2015-04-21 23:48:19.125 111 12509.17 172.15 54692.68 88888.00 2015-04-21 23:48:19.250 111 12509.20 172.18 54692.68 88888.00 2015-04-21 23:48:19.375 111 12509.25 172.25 54692.68 88888.00 2015-04-21 23:48:19.500 111 12509.30 172.25 54692.70 88888.00 2015-04-21 23:48:19.625 111 12509.25 172.22 54692.70 88888.00 2015-04-21 23:48:19.750 111 12509.20 172.28 54692.68 88888.00 2015-04-21 23:48:19.875 111 12509.27 172.28 54692.65 88888.00 2015-04-21 23:48:20.000 111 12509.30 172.30 54692.62 88888.00 2015-04-21 23:48:20.125 111 12509.27 172.32 54692.62 88888.00 2015-04-21 23:48:20.250 111 12509.30 172.32 54692.68 88888.00 2015-04-21 23:48:20.375 111 12509.35 172.38 54692.68 88888.00 2015-04-21 23:48:20.500 111 12509.33 172.38 54692.70 88888.00 2015-04-21 23:48:20.625 111 12509.30 172.40 54692.70 88888.00 2015-04-21 23:48:20.750 111 12509.30 172.43 54692.70 88888.00 2015-04-21 23:48:20.875 111 12509.33 172.43 54692.68 88888.00 2015-04-21 23:48:21.000 111 12509.35 172.45 54692.68 88888.00 2015-04-21 23:48:21.125 111 12509.38 172.47 54692.68 88888.00 2015-04-21 23:48:21.250 111 12509.40 172.45 54692.65 88888.00 2015-04-21 23:48:21.375 111 12509.42 172.45 54692.62 88888.00 2015-04-21 23:48:21.500 111 12509.42 172.47 54692.65 88888.00 2015-04-21 23:48:21.625 111 12509.48 172.53 54692.68 88888.00 2015-04-21 23:48:21.750 111 12509.42 172.53 54692.68 88888.00 2015-04-21 23:48:21.875 111 12509.40 172.53 54692.62 88888.00 2015-04-21 23:48:22.000 111 12509.40 172.53 54692.62 88888.00 2015-04-21 23:48:22.125 111 12509.48 172.50 54692.62 88888.00 2015-04-21 23:48:22.250 111 12509.40 172.47 54692.62 88888.00 2015-04-21 23:48:22.375 111 12509.48 172.55 54692.65 88888.00 2015-04-21 23:48:22.500 111 12509.50 172.55 54692.62 88888.00 2015-04-21 23:48:22.625 111 12509.48 172.53 54692.62 88888.00 2015-04-21 23:48:22.750 111 12509.45 172.53 54692.60 88888.00 2015-04-21 23:48:22.875 111 12509.50 172.53 54692.62 88888.00 2015-04-21 23:48:23.000 111 12509.52 172.57 54692.62 88888.00 2015-04-21 23:48:23.125 111 12509.55 172.60 54692.62 88888.00 2015-04-21 23:48:23.250 111 12509.50 172.62 54692.62 88888.00 2015-04-21 23:48:23.375 111 12509.52 172.60 54692.57 88888.00 2015-04-21 23:48:23.500 111 12509.58 172.60 54692.57 88888.00 2015-04-21 23:48:23.625 111 12509.58 172.60 54692.60 88888.00 2015-04-21 23:48:23.750 111 12509.55 172.62 54692.62 88888.00 2015-04-21 23:48:23.875 111 12509.58 172.62 54692.62 88888.00 2015-04-21 23:48:24.000 111 12509.60 172.60 54692.62 88888.00 2015-04-21 23:48:24.125 111 12509.58 172.60 54692.60 88888.00 2015-04-21 23:48:24.250 111 12509.55 172.60 54692.60 88888.00 2015-04-21 23:48:24.375 111 12509.65 172.65 54692.60 88888.00 2015-04-21 23:48:24.500 111 12509.62 172.68 54692.62 88888.00 2015-04-21 23:48:24.625 111 12509.60 172.68 54692.57 88888.00 2015-04-21 23:48:24.750 111 12509.55 172.62 54692.55 88888.00 2015-04-21 23:48:24.875 111 12509.55 172.62 54692.55 88888.00 2015-04-21 23:48:25.000 111 12509.58 172.60 54692.57 88888.00 2015-04-21 23:48:25.125 111 12509.60 172.68 54692.57 88888.00 2015-04-21 23:48:25.250 111 12509.60 172.62 54692.57 88888.00 2015-04-21 23:48:25.375 111 12509.60 172.65 54692.57 88888.00 2015-04-21 23:48:25.500 111 12509.65 172.68 54692.57 88888.00 2015-04-21 23:48:25.625 111 12509.62 172.68 54692.60 88888.00 2015-04-21 23:48:25.750 111 12509.62 172.68 54692.62 88888.00 2015-04-21 23:48:25.875 111 12509.65 172.68 54692.62 88888.00 2015-04-21 23:48:26.000 111 12509.67 172.68 54692.57 88888.00 2015-04-21 23:48:26.125 111 12509.65 172.68 54692.55 88888.00 2015-04-21 23:48:26.250 111 12509.60 172.65 54692.57 88888.00 2015-04-21 23:48:26.375 111 12509.60 172.65 54692.60 88888.00 2015-04-21 23:48:26.500 111 12509.62 172.68 54692.60 88888.00 2015-04-21 23:48:26.625 111 12509.62 172.70 54692.60 88888.00 2015-04-21 23:48:26.750 111 12509.65 172.65 54692.57 88888.00 2015-04-21 23:48:26.875 111 12509.67 172.68 54692.55 88888.00 2015-04-21 23:48:27.000 111 12509.73 172.68 54692.55 88888.00 2015-04-21 23:48:27.125 111 12509.77 172.65 54692.60 88888.00 2015-04-21 23:48:27.250 111 12509.70 172.65 54692.57 88888.00 2015-04-21 23:48:27.375 111 12509.67 172.68 54692.57 88888.00 2015-04-21 23:48:27.500 111 12509.70 172.70 54692.57 88888.00 2015-04-21 23:48:27.625 111 12509.67 172.72 54692.60 88888.00 2015-04-21 23:48:27.750 111 12509.70 172.70 54692.62 88888.00 2015-04-21 23:48:27.875 111 12509.70 172.68 54692.57 88888.00 2015-04-21 23:48:28.000 111 12509.73 172.70 54692.57 88888.00 2015-04-21 23:48:28.125 111 12509.70 172.70 54692.60 88888.00 2015-04-21 23:48:28.250 111 12509.70 172.68 54692.62 88888.00 2015-04-21 23:48:28.375 111 12509.77 172.68 54692.60 88888.00 2015-04-21 23:48:28.500 111 12509.75 172.68 54692.60 88888.00 2015-04-21 23:48:28.625 111 12509.73 172.65 54692.55 88888.00 2015-04-21 23:48:28.750 111 12509.80 172.65 54692.55 88888.00 2015-04-21 23:48:28.875 111 12509.88 172.68 54692.57 88888.00 2015-04-21 23:48:29.000 111 12509.85 172.70 54692.57 88888.00 2015-04-21 23:48:29.125 111 12509.90 172.68 54692.60 88888.00 2015-04-21 23:48:29.250 111 12509.88 172.65 54692.62 88888.00 2015-04-21 23:48:29.375 111 12509.85 172.68 54692.60 88888.00 2015-04-21 23:48:29.500 111 12509.83 172.68 54692.60 88888.00 2015-04-21 23:48:29.625 111 12509.83 172.65 54692.60 88888.00 2015-04-21 23:48:29.750 111 12509.80 172.68 54692.62 88888.00 2015-04-21 23:48:29.875 111 12509.75 172.65 54692.60 88888.00 2015-04-21 23:48:30.000 111 12509.73 172.65 54692.57 88888.00 2015-04-21 23:48:30.125 111 12509.83 172.68 54692.60 88888.00 2015-04-21 23:48:30.250 111 12509.83 172.70 54692.62 88888.00 2015-04-21 23:48:30.375 111 12509.90 172.70 54692.60 88888.00 2015-04-21 23:48:30.500 111 12509.88 172.68 54692.60 88888.00 2015-04-21 23:48:30.625 111 12509.90 172.68 54692.60 88888.00 2015-04-21 23:48:30.750 111 12509.98 172.68 54692.60 88888.00 2015-04-21 23:48:30.875 111 12509.98 172.70 54692.60 88888.00 2015-04-21 23:48:31.000 111 12509.92 172.68 54692.57 88888.00 2015-04-21 23:48:31.125 111 12510.00 172.62 54692.60 88888.00 2015-04-21 23:48:31.250 111 12510.05 172.62 54692.60 88888.00 2015-04-21 23:48:31.375 111 12510.00 172.62 54692.60 88888.00 2015-04-21 23:48:31.500 111 12509.98 172.65 54692.57 88888.00 2015-04-21 23:48:31.625 111 12510.00 172.65 54692.60 88888.00 2015-04-21 23:48:31.750 111 12509.98 172.68 54692.57 88888.00 2015-04-21 23:48:31.875 111 12510.00 172.65 54692.57 88888.00 2015-04-21 23:48:32.000 111 12510.08 172.62 54692.55 88888.00 2015-04-21 23:48:32.125 111 12510.05 172.68 54692.60 88888.00 2015-04-21 23:48:32.250 111 12509.95 172.68 54692.57 88888.00 2015-04-21 23:48:32.375 111 12509.92 172.65 54692.57 88888.00 2015-04-21 23:48:32.500 111 12509.95 172.62 54692.57 88888.00 2015-04-21 23:48:32.625 111 12509.98 172.65 54692.57 88888.00 2015-04-21 23:48:32.750 111 12509.98 172.68 54692.55 88888.00 2015-04-21 23:48:32.875 111 12510.00 172.68 54692.55 88888.00 2015-04-21 23:48:33.000 111 12510.00 172.65 54692.55 88888.00 2015-04-21 23:48:33.125 111 12510.02 172.62 54692.57 88888.00 2015-04-21 23:48:33.250 111 12510.00 172.62 54692.57 88888.00 2015-04-21 23:48:33.375 111 12510.00 172.65 54692.57 88888.00 2015-04-21 23:48:33.500 111 12510.02 172.65 54692.55 88888.00 2015-04-21 23:48:33.625 111 12510.08 172.65 54692.55 88888.00 2015-04-21 23:48:33.750 111 12510.08 172.68 54692.57 88888.00 2015-04-21 23:48:33.875 111 12510.12 172.65 54692.55 88888.00 2015-04-21 23:48:34.000 111 12510.12 172.62 54692.55 88888.00 2015-04-21 23:48:34.125 111 12510.12 172.65 54692.53 88888.00 2015-04-21 23:48:34.250 111 12510.15 172.62 54692.55 88888.00 2015-04-21 23:48:34.375 111 12510.15 172.62 54692.55 88888.00 2015-04-21 23:48:34.500 111 12510.17 172.62 54692.57 88888.00 2015-04-21 23:48:34.625 111 12510.17 172.68 54692.60 88888.00 2015-04-21 23:48:34.750 111 12510.15 172.68 54692.60 88888.00 2015-04-21 23:48:34.875 111 12510.15 172.68 54692.57 88888.00 2015-04-21 23:48:35.000 111 12510.23 172.65 54692.55 88888.00 2015-04-21 23:48:35.125 111 12510.23 172.65 54692.55 88888.00 2015-04-21 23:48:35.250 111 12510.12 172.65 54692.55 88888.00 2015-04-21 23:48:35.375 111 12510.15 172.68 54692.55 88888.00 2015-04-21 23:48:35.500 111 12510.23 172.65 54692.57 88888.00 2015-04-21 23:48:35.625 111 12510.30 172.65 54692.57 88888.00 2015-04-21 23:48:35.750 111 12510.27 172.65 54692.57 88888.00 2015-04-21 23:48:35.875 111 12510.27 172.65 54692.57 88888.00 2015-04-21 23:48:36.000 111 12510.33 172.68 54692.57 88888.00 2015-04-21 23:48:36.125 111 12510.35 172.68 54692.57 88888.00 2015-04-21 23:48:36.250 111 12510.27 172.68 54692.60 88888.00 2015-04-21 23:48:36.375 111 12510.33 172.68 54692.62 88888.00 2015-04-21 23:48:36.500 111 12510.33 172.65 54692.60 88888.00 2015-04-21 23:48:36.625 111 12510.33 172.62 54692.60 88888.00 2015-04-21 23:48:36.750 111 12510.35 172.60 54692.57 88888.00 2015-04-21 23:48:36.875 111 12510.40 172.60 54692.55 88888.00 2015-04-21 23:48:37.000 111 12510.35 172.60 54692.55 88888.00 2015-04-21 23:48:37.125 111 12510.27 172.60 54692.57 88888.00 2015-04-21 23:48:37.250 111 12510.33 172.62 54692.60 88888.00 2015-04-21 23:48:37.375 111 12510.38 172.70 54692.57 88888.00 2015-04-21 23:48:37.500 111 12510.35 172.70 54692.60 88888.00 2015-04-21 23:48:37.625 111 12510.33 172.70 54692.57 88888.00 2015-04-21 23:48:37.750 111 12510.33 172.62 54692.57 88888.00 2015-04-21 23:48:37.875 111 12510.35 172.60 54692.57 88888.00 2015-04-21 23:48:38.000 111 12510.42 172.62 54692.57 88888.00 2015-04-21 23:48:38.125 111 12510.42 172.65 54692.62 88888.00 2015-04-21 23:48:38.250 111 12510.42 172.65 54692.60 88888.00 2015-04-21 23:48:38.375 111 12510.45 172.68 54692.60 88888.00 2015-04-21 23:48:38.500 111 12510.42 172.68 54692.60 88888.00 2015-04-21 23:48:38.625 111 12510.40 172.65 54692.60 88888.00 2015-04-21 23:48:38.750 111 12510.38 172.62 54692.57 88888.00 2015-04-21 23:48:38.875 111 12510.42 172.62 54692.60 88888.00 2015-04-21 23:48:39.000 111 12510.55 172.65 54692.60 88888.00 2015-04-21 23:48:39.125 111 12510.58 172.68 54692.60 88888.00 2015-04-21 23:48:39.250 111 12510.52 172.62 54692.60 88888.00 2015-04-21 23:48:39.375 111 12510.52 172.62 54692.60 88888.00 2015-04-21 23:48:39.500 111 12510.52 172.60 54692.60 88888.00 2015-04-21 23:48:39.625 111 12510.58 172.57 54692.60 88888.00 2015-04-21 23:48:39.750 111 12510.62 172.62 54692.62 88888.00 2015-04-21 23:48:39.875 111 12510.65 172.65 54692.62 88888.00 2015-04-21 23:48:40.000 111 12510.55 172.65 54692.60 88888.00 2015-04-21 23:48:40.125 111 12510.50 172.65 54692.60 88888.00 2015-04-21 23:48:40.250 111 12510.45 172.62 54692.60 88888.00 2015-04-21 23:48:40.375 111 12510.48 172.65 54692.57 88888.00 2015-04-21 23:48:40.500 111 12510.52 172.65 54692.57 88888.00 2015-04-21 23:48:40.625 111 12510.52 172.62 54692.57 88888.00 2015-04-21 23:48:40.750 111 12510.58 172.65 54692.57 88888.00 2015-04-21 23:48:40.875 111 12510.58 172.62 54692.57 88888.00 2015-04-21 23:48:41.000 111 12510.60 172.62 54692.57 88888.00 2015-04-21 23:48:41.125 111 12510.62 172.57 54692.57 88888.00 2015-04-21 23:48:41.250 111 12510.62 172.57 54692.57 88888.00 2015-04-21 23:48:41.375 111 12510.62 172.60 54692.57 88888.00 2015-04-21 23:48:41.500 111 12510.60 172.60 54692.57 88888.00 2015-04-21 23:48:41.625 111 12510.60 172.57 54692.57 88888.00 2015-04-21 23:48:41.750 111 12510.60 172.55 54692.55 88888.00 2015-04-21 23:48:41.875 111 12510.65 172.57 54692.57 88888.00 2015-04-21 23:48:42.000 111 12510.75 172.55 54692.60 88888.00 2015-04-21 23:48:42.125 111 12510.70 172.60 54692.60 88888.00 2015-04-21 23:48:42.250 111 12510.67 172.60 54692.60 88888.00 2015-04-21 23:48:42.375 111 12510.75 172.60 54692.55 88888.00 2015-04-21 23:48:42.500 111 12510.75 172.62 54692.55 88888.00 2015-04-21 23:48:42.625 111 12510.75 172.60 54692.55 88888.00 2015-04-21 23:48:42.750 111 12510.73 172.60 54692.57 88888.00 2015-04-21 23:48:42.875 111 12510.75 172.55 54692.57 88888.00 2015-04-21 23:48:43.000 111 12510.73 172.57 54692.55 88888.00 2015-04-21 23:48:43.125 111 12510.70 172.57 54692.57 88888.00 2015-04-21 23:48:43.250 111 12510.70 172.55 54692.60 88888.00 2015-04-21 23:48:43.375 111 12510.75 172.55 54692.57 88888.00 2015-04-21 23:48:43.500 111 12510.80 172.55 54692.57 88888.00 2015-04-21 23:48:43.625 111 12510.80 172.53 54692.57 88888.00 2015-04-21 23:48:43.750 111 12510.77 172.55 54692.55 88888.00 2015-04-21 23:48:43.875 111 12510.83 172.57 54692.60 88888.00 2015-04-21 23:48:44.000 111 12510.88 172.55 54692.57 88888.00 2015-04-21 23:48:44.125 111 12510.90 172.53 54692.55 88888.00 2015-04-21 23:48:44.250 111 12510.95 172.55 54692.57 88888.00 2015-04-21 23:48:44.375 111 12510.95 172.57 54692.55 88888.00 2015-04-21 23:48:44.500 111 12510.92 172.60 54692.57 88888.00 2015-04-21 23:48:44.625 111 12510.98 172.60 54692.55 88888.00 2015-04-21 23:48:44.750 111 12510.98 172.57 54692.55 88888.00 2015-04-21 23:48:44.875 111 12510.95 172.55 54692.55 88888.00 2015-04-21 23:48:45.000 111 12510.92 172.55 54692.55 88888.00 2015-04-21 23:48:45.125 111 12510.88 172.53 54692.57 88888.00 2015-04-21 23:48:45.250 111 12510.85 172.53 54692.57 88888.00 2015-04-21 23:48:45.375 111 12510.90 172.55 54692.55 88888.00 2015-04-21 23:48:45.500 111 12510.95 172.53 54692.53 88888.00 2015-04-21 23:48:45.625 111 12510.95 172.53 54692.55 88888.00 2015-04-21 23:48:45.750 111 12510.95 172.53 54692.55 88888.00 2015-04-21 23:48:45.875 111 12510.98 172.55 54692.53 88888.00 2015-04-21 23:48:46.000 111 12511.00 172.55 54692.53 88888.00 2015-04-21 23:48:46.125 111 12511.05 172.57 54692.55 88888.00 2015-04-21 23:48:46.250 111 12511.05 172.55 54692.57 88888.00 2015-04-21 23:48:46.375 111 12511.08 172.57 54692.55 88888.00 2015-04-21 23:48:46.500 111 12511.05 172.53 54692.53 88888.00 2015-04-21 23:48:46.625 111 12511.05 172.57 54692.50 88888.00 2015-04-21 23:48:46.750 111 12511.08 172.55 54692.50 88888.00 2015-04-21 23:48:46.875 111 12511.12 172.55 54692.53 88888.00 2015-04-21 23:48:47.000 111 12511.05 172.55 54692.53 88888.00 2015-04-21 23:48:47.125 111 12511.02 172.55 54692.50 88888.00 2015-04-21 23:48:47.250 111 12510.95 172.50 54692.50 88888.00 2015-04-21 23:48:47.375 111 12510.98 172.53 54692.53 88888.00 2015-04-21 23:48:47.500 111 12511.05 172.55 54692.53 88888.00 2015-04-21 23:48:47.625 111 12511.02 172.55 54692.53 88888.00 2015-04-21 23:48:47.750 111 12510.95 172.55 54692.50 88888.00 2015-04-21 23:48:47.875 111 12510.98 172.55 54692.53 88888.00 2015-04-21 23:48:48.000 111 12511.05 172.57 54692.50 88888.00 2015-04-21 23:48:48.125 111 12511.15 172.55 54692.53 88888.00 2015-04-21 23:48:48.250 111 12511.17 172.53 54692.53 88888.00 2015-04-21 23:48:48.375 111 12511.12 172.55 54692.55 88888.00 2015-04-21 23:48:48.500 111 12511.10 172.55 54692.55 88888.00 2015-04-21 23:48:48.625 111 12511.08 172.57 54692.55 88888.00 2015-04-21 23:48:48.750 111 12511.10 172.55 54692.55 88888.00 2015-04-21 23:48:48.875 111 12511.15 172.57 54692.55 88888.00 2015-04-21 23:48:49.000 111 12511.15 172.55 54692.53 88888.00 2015-04-21 23:48:49.125 111 12511.10 172.55 54692.53 88888.00 2015-04-21 23:48:49.250 111 12511.08 172.57 54692.55 88888.00 2015-04-21 23:48:49.375 111 12511.10 172.60 54692.53 88888.00 2015-04-21 23:48:49.500 111 12511.15 172.60 54692.53 88888.00 2015-04-21 23:48:49.625 111 12511.15 172.57 54692.50 88888.00 2015-04-21 23:48:49.750 111 12511.15 172.55 54692.53 88888.00 2015-04-21 23:48:49.875 111 12511.20 172.60 54692.53 88888.00 2015-04-21 23:48:50.000 111 12511.23 172.62 54692.50 88888.00 2015-04-21 23:48:50.125 111 12511.23 172.65 54692.53 88888.00 2015-04-21 23:48:50.250 111 12511.17 172.57 54692.55 88888.00 2015-04-21 23:48:50.375 111 12511.15 172.60 54692.53 88888.00 2015-04-21 23:48:50.500 111 12511.12 172.60 54692.53 88888.00 2015-04-21 23:48:50.625 111 12511.08 172.65 54692.53 88888.00 2015-04-21 23:48:50.750 111 12511.15 172.65 54692.53 88888.00 2015-04-21 23:48:50.875 111 12511.20 172.65 54692.53 88888.00 2015-04-21 23:48:51.000 111 12511.17 172.68 54692.50 88888.00 2015-04-21 23:48:51.125 111 12511.17 172.72 54692.55 88888.00 2015-04-21 23:48:51.250 111 12511.23 172.65 54692.55 88888.00 2015-04-21 23:48:51.375 111 12511.23 172.65 54692.53 88888.00 2015-04-21 23:48:51.500 111 12511.23 172.65 54692.50 88888.00 2015-04-21 23:48:51.625 111 12511.23 172.65 54692.53 88888.00 2015-04-21 23:48:51.750 111 12511.25 172.68 54692.53 88888.00 2015-04-21 23:48:51.875 111 12511.25 172.60 54692.53 88888.00 2015-04-21 23:48:52.000 111 12511.30 172.35 54692.53 88888.00 2015-04-21 23:48:52.125 111 12511.33 172.45 54692.53 88888.00 2015-04-21 23:48:52.250 111 12511.27 172.65 54692.53 88888.00 2015-04-21 23:48:52.375 111 12511.35 172.72 54692.50 88888.00 2015-04-21 23:48:52.500 111 12511.35 172.75 54692.53 88888.00 2015-04-21 23:48:52.625 111 12511.38 172.75 54692.53 88888.00 2015-04-21 23:48:52.750 111 12511.38 172.75 54692.50 88888.00 2015-04-21 23:48:52.875 111 12511.30 172.75 54692.53 88888.00 2015-04-21 23:48:53.000 111 12511.27 172.75 54692.50 88888.00 2015-04-21 23:48:53.125 111 12511.33 172.75 54692.50 88888.00 2015-04-21 23:48:53.250 111 12511.33 172.75 54692.53 88888.00 2015-04-21 23:48:53.375 111 12511.35 172.78 54692.55 88888.00 2015-04-21 23:48:53.500 111 12511.35 172.80 54692.55 88888.00 2015-04-21 23:48:53.625 111 12511.35 172.78 54692.53 88888.00 2015-04-21 23:48:53.750 111 12511.38 172.78 54692.50 88888.00 2015-04-21 23:48:53.875 111 12511.33 172.78 54692.47 88888.00 2015-04-21 23:48:54.000 111 12511.35 172.80 54692.50 88888.00 2015-04-21 23:48:54.125 111 12511.42 172.80 54692.50 88888.00 2015-04-21 23:48:54.250 111 12511.50 172.78 54692.50 88888.00 2015-04-21 23:48:54.375 111 12511.52 172.82 54692.50 88888.00 2015-04-21 23:48:54.500 111 12511.48 172.82 54692.53 88888.00 2015-04-21 23:48:54.625 111 12511.42 172.85 54692.53 88888.00 2015-04-21 23:48:54.750 111 12511.45 172.85 54692.53 88888.00 2015-04-21 23:48:54.875 111 12511.48 172.85 54692.53 88888.00 2015-04-21 23:48:55.000 111 12511.42 172.88 54692.47 88888.00 2015-04-21 23:48:55.125 111 12511.40 172.88 54692.50 88888.00 2015-04-21 23:48:55.250 111 12511.40 172.85 54692.55 88888.00 2015-04-21 23:48:55.375 111 12511.45 172.88 54692.55 88888.00 2015-04-21 23:48:55.500 111 12511.48 172.90 54692.55 88888.00 2015-04-21 23:48:55.625 111 12511.55 172.90 54692.55 88888.00 2015-04-21 23:48:55.750 111 12511.58 172.90 54692.55 88888.00 2015-04-21 23:48:55.875 111 12511.55 172.90 54692.53 88888.00 2015-04-21 23:48:56.000 111 12511.52 172.93 54692.50 88888.00 2015-04-21 23:48:56.125 111 12511.55 172.90 54692.50 88888.00 2015-04-21 23:48:56.250 111 12511.55 172.90 54692.53 88888.00 2015-04-21 23:48:56.375 111 12511.58 172.93 54692.53 88888.00 2015-04-21 23:48:56.500 111 12511.58 172.93 54692.50 88888.00 2015-04-21 23:48:56.625 111 12511.60 172.95 54692.50 88888.00 2015-04-21 23:48:56.750 111 12511.62 172.97 54692.50 88888.00 2015-04-21 23:48:56.875 111 12511.65 173.00 54692.50 88888.00 2015-04-21 23:48:57.000 111 12511.70 172.97 54692.47 88888.00 2015-04-21 23:48:57.125 111 12511.70 172.97 54692.47 88888.00 2015-04-21 23:48:57.250 111 12511.65 172.97 54692.50 88888.00 2015-04-21 23:48:57.375 111 12511.65 173.00 54692.47 88888.00 2015-04-21 23:48:57.500 111 12511.65 173.03 54692.53 88888.00 2015-04-21 23:48:57.625 111 12511.65 173.03 54692.53 88888.00 2015-04-21 23:48:57.750 111 12511.65 173.03 54692.53 88888.00 2015-04-21 23:48:57.875 111 12511.62 173.03 54692.50 88888.00 2015-04-21 23:48:58.000 111 12511.67 173.03 54692.50 88888.00 2015-04-21 23:48:58.125 111 12511.65 173.05 54692.53 88888.00 2015-04-21 23:48:58.250 111 12511.58 173.03 54692.53 88888.00 2015-04-21 23:48:58.375 111 12511.62 173.07 54692.50 88888.00 2015-04-21 23:48:58.500 111 12511.67 173.03 54692.47 88888.00 2015-04-21 23:48:58.625 111 12511.67 173.00 54692.45 88888.00 2015-04-21 23:48:58.750 111 12511.70 173.03 54692.47 88888.00 2015-04-21 23:48:58.875 111 12511.77 173.05 54692.47 88888.00 2015-04-21 23:48:59.000 111 12511.77 173.07 54692.50 88888.00 2015-04-21 23:48:59.125 111 12511.73 173.10 54692.50 88888.00 2015-04-21 23:48:59.250 111 12511.73 173.07 54692.47 88888.00 2015-04-21 23:48:59.375 111 12511.83 173.05 54692.45 88888.00 2015-04-21 23:48:59.500 111 12511.85 173.07 54692.45 88888.00 2015-04-21 23:48:59.625 111 12511.83 173.07 54692.47 88888.00 2015-04-21 23:48:59.750 111 12511.80 173.07 54692.47 88888.00 2015-04-21 23:48:59.875 111 12511.90 173.07 54692.50 88888.00 2015-04-21 23:49:00.000 111 12511.98 173.07 54692.50 88888.00 2015-04-21 23:49:00.125 111 12511.92 173.12 54692.47 88888.00 2015-04-21 23:49:00.250 111 12511.90 173.12 54692.50 88888.00 2015-04-21 23:49:00.375 111 12511.98 173.12 54692.47 88888.00 2015-04-21 23:49:00.500 111 12511.95 173.10 54692.50 88888.00 2015-04-21 23:49:00.625 111 12511.85 173.12 54692.50 88888.00 2015-04-21 23:49:00.750 111 12511.88 173.15 54692.50 88888.00 2015-04-21 23:49:00.875 111 12511.90 173.15 54692.53 88888.00 2015-04-21 23:49:01.000 111 12511.90 173.15 54692.50 88888.00 2015-04-21 23:49:01.125 111 12511.92 173.18 54692.53 88888.00 2015-04-21 23:49:01.250 111 12511.98 173.18 54692.47 88888.00 2015-04-21 23:49:01.375 111 12512.00 173.15 54692.45 88888.00 2015-04-21 23:49:01.500 111 12511.92 173.20 54692.45 88888.00 2015-04-21 23:49:01.625 111 12511.95 173.22 54692.50 88888.00 2015-04-21 23:49:01.750 111 12511.98 173.22 54692.50 88888.00 2015-04-21 23:49:01.875 111 12511.95 173.20 54692.50 88888.00 2015-04-21 23:49:02.000 111 12511.92 173.15 54692.50 88888.00 2015-04-21 23:49:02.125 111 12511.95 173.20 54692.50 88888.00 2015-04-21 23:49:02.250 111 12511.95 173.15 54692.50 88888.00 2015-04-21 23:49:02.375 111 12511.90 173.22 54692.50 88888.00 2015-04-21 23:49:02.500 111 12511.88 173.22 54692.50 88888.00 2015-04-21 23:49:02.625 111 12511.92 173.20 54692.50 88888.00 2015-04-21 23:49:02.750 111 12511.98 173.22 54692.50 88888.00 2015-04-21 23:49:02.875 111 12512.00 173.25 54692.50 88888.00 2015-04-21 23:49:03.000 111 12512.05 173.28 54692.50 88888.00 2015-04-21 23:49:03.125 111 12512.00 173.25 54692.50 88888.00 2015-04-21 23:49:03.250 111 12512.00 173.25 54692.50 88888.00 2015-04-21 23:49:03.375 111 12512.02 173.28 54692.50 88888.00 2015-04-21 23:49:03.500 111 12512.08 173.25 54692.50 88888.00 2015-04-21 23:49:03.625 111 12512.12 173.28 54692.47 88888.00 2015-04-21 23:49:03.750 111 12512.12 173.30 54692.50 88888.00 2015-04-21 23:49:03.875 111 12512.12 173.30 54692.50 88888.00 2015-04-21 23:49:04.000 111 12512.15 173.30 54692.47 88888.00 2015-04-21 23:49:04.125 111 12512.12 173.30 54692.45 88888.00 2015-04-21 23:49:04.250 111 12512.20 173.28 54692.47 88888.00 2015-04-21 23:49:04.375 111 12512.25 173.32 54692.47 88888.00 2015-04-21 23:49:04.500 111 12512.25 173.32 54692.47 88888.00 2015-04-21 23:49:04.625 111 12512.25 173.30 54692.47 88888.00 2015-04-21 23:49:04.750 111 12512.25 173.32 54692.47 88888.00 2015-04-21 23:49:04.875 111 12512.25 173.32 54692.50 88888.00 2015-04-21 23:49:05.000 111 12512.23 173.32 54692.47 88888.00 2015-04-21 23:49:05.125 111 12512.17 173.35 54692.47 88888.00 2015-04-21 23:49:05.250 111 12512.20 173.35 54692.50 88888.00 2015-04-21 23:49:05.375 111 12512.23 173.32 54692.47 88888.00 2015-04-21 23:49:05.500 111 12512.23 173.32 54692.47 88888.00 2015-04-21 23:49:05.625 111 12512.23 173.35 54692.47 88888.00 2015-04-21 23:49:05.750 111 12512.27 173.38 54692.50 88888.00 2015-04-21 23:49:05.875 111 12512.27 173.38 54692.50 88888.00 2015-04-21 23:49:06.000 111 12512.30 173.40 54692.47 88888.00 2015-04-21 23:49:06.125 111 12512.33 173.40 54692.47 88888.00 2015-04-21 23:49:06.250 111 12512.33 173.38 54692.47 88888.00 2015-04-21 23:49:06.375 111 12512.38 173.40 54692.45 88888.00 2015-04-21 23:49:06.500 111 12512.38 173.38 54692.45 88888.00 2015-04-21 23:49:06.625 111 12512.40 173.40 54692.47 88888.00 2015-04-21 23:49:06.750 111 12512.45 173.45 54692.47 88888.00 2015-04-21 23:49:06.875 111 12512.48 173.47 54692.50 88888.00 2015-04-21 23:49:07.000 111 12512.52 173.45 54692.45 88888.00 2015-04-21 23:49:07.125 111 12512.50 173.45 54692.47 88888.00 2015-04-21 23:49:07.250 111 12512.45 173.43 54692.50 88888.00 2015-04-21 23:49:07.375 111 12512.45 173.45 54692.47 88888.00 2015-04-21 23:49:07.500 111 12512.50 173.47 54692.47 88888.00 2015-04-21 23:49:07.625 111 12512.48 173.50 54692.47 88888.00 2015-04-21 23:49:07.750 111 12512.48 173.47 54692.47 88888.00 2015-04-21 23:49:07.875 111 12512.52 173.50 54692.45 88888.00 2015-04-21 23:49:08.000 111 12512.55 173.47 54692.45 88888.00 2015-04-21 23:49:08.125 111 12512.55 173.50 54692.45 88888.00 2015-04-21 23:49:08.250 111 12512.52 173.45 54692.45 88888.00 2015-04-21 23:49:08.375 111 12512.55 173.47 54692.45 88888.00 2015-04-21 23:49:08.500 111 12512.58 173.47 54692.45 88888.00 2015-04-21 23:49:08.625 111 12512.62 173.50 54692.47 88888.00 2015-04-21 23:49:08.750 111 12512.67 173.55 54692.47 88888.00 2015-04-21 23:49:08.875 111 12512.73 173.55 54692.47 88888.00 2015-04-21 23:49:09.000 111 12512.73 173.55 54692.45 88888.00 2015-04-21 23:49:09.125 111 12512.73 173.55 54692.47 88888.00 2015-04-21 23:49:09.250 111 12512.65 173.55 54692.47 88888.00 2015-04-21 23:49:09.375 111 12512.67 173.55 54692.47 88888.00 2015-04-21 23:49:09.500 111 12512.75 173.53 54692.45 88888.00 2015-04-21 23:49:09.625 111 12512.77 173.55 54692.47 88888.00 2015-04-21 23:49:09.750 111 12512.75 173.57 54692.50 88888.00 2015-04-21 23:49:09.875 111 12512.73 173.60 54692.47 88888.00 2015-04-21 23:49:10.000 111 12512.75 173.60 54692.47 88888.00 2015-04-21 23:49:10.125 111 12512.80 173.60 54692.47 88888.00 2015-04-21 23:49:10.250 111 12512.77 173.57 54692.53 88888.00 2015-04-21 23:49:10.375 111 12512.77 173.57 54692.50 88888.00 2015-04-21 23:49:10.500 111 12512.70 173.60 54692.50 88888.00 2015-04-21 23:49:10.625 111 12512.65 173.60 54692.53 88888.00 2015-04-21 23:49:10.750 111 12512.73 173.62 54692.50 88888.00 2015-04-21 23:49:10.875 111 12512.80 173.68 54692.53 88888.00 2015-04-21 23:49:11.000 111 12512.77 173.65 54692.50 88888.00 2015-04-21 23:49:11.125 111 12512.75 173.62 54692.50 88888.00 2015-04-21 23:49:11.250 111 12512.73 173.60 54692.50 88888.00 2015-04-21 23:49:11.375 111 12512.73 173.60 54692.50 88888.00 2015-04-21 23:49:11.500 111 12512.80 173.65 54692.53 88888.00 2015-04-21 23:49:11.625 111 12512.83 173.65 54692.53 88888.00 2015-04-21 23:49:11.750 111 12512.77 173.62 54692.50 88888.00 2015-04-21 23:49:11.875 111 12512.77 173.62 54692.50 88888.00 2015-04-21 23:49:12.000 111 12512.77 173.60 54692.53 88888.00 2015-04-21 23:49:12.125 111 12512.75 173.60 54692.53 88888.00 2015-04-21 23:49:12.250 111 12512.77 173.62 54692.53 88888.00 2015-04-21 23:49:12.375 111 12512.80 173.68 54692.53 88888.00 2015-04-21 23:49:12.500 111 12512.75 173.65 54692.53 88888.00 2015-04-21 23:49:12.625 111 12512.75 173.65 54692.53 88888.00 2015-04-21 23:49:12.750 111 12512.83 173.72 54692.60 88888.00 2015-04-21 23:49:12.875 111 12513.05 173.88 54692.70 88888.00 2015-04-21 23:49:13.000 111 12512.83 173.68 54692.53 88888.00 2015-04-21 23:49:13.125 111 12512.60 173.57 54692.45 88888.00 2015-04-21 23:49:13.250 111 12512.67 173.62 54692.50 88888.00 2015-04-21 23:49:13.375 111 12512.80 173.68 54692.53 88888.00 2015-04-21 23:49:13.500 111 12512.83 173.68 54692.53 88888.00 2015-04-21 23:49:13.625 111 12512.77 173.70 54692.53 88888.00 2015-04-21 23:49:13.750 111 12512.73 173.68 54692.53 88888.00 2015-04-21 23:49:13.875 111 12512.70 173.65 54692.53 88888.00 2015-04-21 23:49:14.000 111 12512.80 173.68 54692.53 88888.00 2015-04-21 23:49:14.125 111 12512.80 173.72 54692.55 88888.00 2015-04-21 23:49:14.250 111 12512.75 173.70 54692.55 88888.00 2015-04-21 23:49:14.375 111 12512.80 173.72 54692.53 88888.00 2015-04-21 23:49:14.500 111 12512.80 173.72 54692.53 88888.00 2015-04-21 23:49:14.625 111 12512.85 173.75 54692.53 88888.00 2015-04-21 23:49:14.750 111 12512.75 173.75 54692.55 88888.00 2015-04-21 23:49:14.875 111 12512.70 173.75 54692.55 88888.00 2015-04-21 23:49:15.000 111 12512.73 173.72 54692.55 88888.00 2015-04-21 23:49:15.125 111 12512.85 173.72 54692.57 88888.00 2015-04-21 23:49:15.250 111 12512.90 173.72 54692.55 88888.00 2015-04-21 23:49:15.375 111 12512.83 173.75 54692.53 88888.00 2015-04-21 23:49:15.500 111 12512.85 173.82 54692.55 88888.00 2015-04-21 23:49:15.625 111 12512.83 173.80 54692.60 88888.00 2015-04-21 23:49:15.750 111 12512.77 173.80 54692.57 88888.00 2015-04-21 23:49:15.875 111 12512.75 173.80 54692.55 88888.00 2015-04-21 23:49:16.000 111 12512.77 173.78 54692.53 88888.00 2015-04-21 23:49:16.125 111 12512.85 173.75 54692.53 88888.00 2015-04-21 23:49:16.250 111 12512.90 173.72 54692.53 88888.00 2015-04-21 23:49:16.375 111 12512.90 173.75 54692.53 88888.00 2015-04-21 23:49:16.500 111 12512.80 173.80 54692.53 88888.00 2015-04-21 23:49:16.625 111 12512.77 173.82 54692.55 88888.00 2015-04-21 23:49:16.750 111 12512.83 173.85 54692.57 88888.00 2015-04-21 23:49:16.875 111 12512.83 173.82 54692.55 88888.00 2015-04-21 23:49:17.000 111 12512.83 173.82 54692.55 88888.00 2015-04-21 23:49:17.125 111 12512.77 173.82 54692.55 88888.00 2015-04-21 23:49:17.250 111 12512.77 173.82 54692.57 88888.00 2015-04-21 23:49:17.375 111 12512.83 173.82 54692.57 88888.00 2015-04-21 23:49:17.500 111 12512.88 173.82 54692.57 88888.00 2015-04-21 23:49:17.625 111 12512.88 173.82 54692.57 88888.00 2015-04-21 23:49:17.750 111 12512.85 173.82 54692.57 88888.00 2015-04-21 23:49:17.875 111 12512.85 173.80 54692.57 88888.00 2015-04-21 23:49:18.000 111 12512.80 173.82 54692.60 88888.00 2015-04-21 23:49:18.125 111 12512.85 173.85 54692.62 88888.00 2015-04-21 23:49:18.250 111 12512.90 173.82 54692.62 88888.00 2015-04-21 23:49:18.375 111 12512.98 173.80 54692.57 88888.00 2015-04-21 23:49:18.500 111 12512.95 173.82 54692.60 88888.00 2015-04-21 23:49:18.625 111 12512.92 173.82 54692.60 88888.00 2015-04-21 23:49:18.750 111 12512.90 173.85 54692.60 88888.00 2015-04-21 23:49:18.875 111 12512.88 173.82 54692.60 88888.00 2015-04-21 23:49:19.000 111 12512.88 173.82 54692.60 88888.00 2015-04-21 23:49:19.125 111 12512.88 173.85 54692.60 88888.00 2015-04-21 23:49:19.250 111 12512.85 173.85 54692.60 88888.00 2015-04-21 23:49:19.375 111 12512.90 173.85 54692.60 88888.00 2015-04-21 23:49:19.500 111 12512.95 173.82 54692.60 88888.00 2015-04-21 23:49:19.625 111 12512.90 173.85 54692.60 88888.00 2015-04-21 23:49:19.750 111 12512.85 173.82 54692.60 88888.00 2015-04-21 23:49:19.875 111 12512.88 173.82 54692.60 88888.00 2015-04-21 23:49:20.000 111 12512.88 173.82 54692.57 88888.00 2015-04-21 23:49:20.125 111 12512.83 173.82 54692.60 88888.00 2015-04-21 23:49:20.250 111 12512.80 173.82 54692.57 88888.00 2015-04-21 23:49:20.375 111 12512.85 173.85 54692.60 88888.00 2015-04-21 23:49:20.500 111 12512.85 173.85 54692.62 88888.00 2015-04-21 23:49:20.625 111 12512.85 173.80 54692.60 88888.00 2015-04-21 23:49:20.750 111 12512.92 173.80 54692.60 88888.00 2015-04-21 23:49:20.875 111 12512.98 173.78 54692.60 88888.00 2015-04-21 23:49:21.000 111 12513.00 173.80 54692.62 88888.00 2015-04-21 23:49:21.125 111 12512.92 173.82 54692.62 88888.00 2015-04-21 23:49:21.250 111 12512.98 173.82 54692.62 88888.00 2015-04-21 23:49:21.375 111 12513.02 173.82 54692.60 88888.00 2015-04-21 23:49:21.500 111 12513.00 173.80 54692.65 88888.00 2015-04-21 23:49:21.625 111 12512.98 173.82 54692.65 88888.00 2015-04-21 23:49:21.750 111 12512.95 173.78 54692.65 88888.00 2015-04-21 23:49:21.875 111 12512.98 173.80 54692.65 88888.00 2015-04-21 23:49:22.000 111 12513.08 173.78 54692.60 88888.00 2015-04-21 23:49:22.125 111 12513.05 173.80 54692.62 88888.00 2015-04-21 23:49:22.250 111 12513.00 173.75 54692.62 88888.00 2015-04-21 23:49:22.375 111 12513.02 173.78 54692.62 88888.00 2015-04-21 23:49:22.500 111 12513.05 173.80 54692.62 88888.00 2015-04-21 23:49:22.625 111 12513.12 173.80 54692.62 88888.00 2015-04-21 23:49:22.750 111 12513.08 173.80 54692.68 88888.00 2015-04-21 23:49:22.875 111 12513.05 173.78 54692.68 88888.00 2015-04-21 23:49:23.000 111 12513.05 173.78 54692.65 88888.00 2015-04-21 23:49:23.125 111 12513.05 173.72 54692.62 88888.00 2015-04-21 23:49:23.250 111 12513.10 173.78 54692.65 88888.00 2015-04-21 23:49:23.375 111 12513.17 173.78 54692.65 88888.00 2015-04-21 23:49:23.500 111 12513.15 173.75 54692.65 88888.00 2015-04-21 23:49:23.625 111 12513.12 173.75 54692.65 88888.00 2015-04-21 23:49:23.750 111 12513.12 173.78 54692.62 88888.00 2015-04-21 23:49:23.875 111 12513.17 173.78 54692.65 88888.00 2015-04-21 23:49:24.000 111 12513.10 173.75 54692.62 88888.00 2015-04-21 23:49:24.125 111 12513.10 173.75 54692.65 88888.00 2015-04-21 23:49:24.250 111 12513.17 173.75 54692.68 88888.00 2015-04-21 23:49:24.375 111 12513.23 173.78 54692.65 88888.00 2015-04-21 23:49:24.500 111 12513.15 173.75 54692.68 88888.00 2015-04-21 23:49:24.625 111 12513.15 173.75 54692.65 88888.00 2015-04-21 23:49:24.750 111 12513.25 173.75 54692.68 88888.00 2015-04-21 23:49:24.875 111 12513.25 173.75 54692.62 88888.00 2015-04-21 23:49:25.000 111 12513.20 173.75 54692.62 88888.00 2015-04-21 23:49:25.125 111 12513.23 173.75 54692.65 88888.00 2015-04-21 23:49:25.250 111 12513.25 173.70 54692.65 88888.00 2015-04-21 23:49:25.375 111 12513.23 173.68 54692.60 88888.00 2015-04-21 23:49:25.500 111 12513.25 173.68 54692.60 88888.00 2015-04-21 23:49:25.625 111 12513.27 173.70 54692.62 88888.00 2015-04-21 23:49:25.750 111 12513.27 173.68 54692.62 88888.00 2015-04-21 23:49:25.875 111 12513.30 173.72 54692.62 88888.00 2015-04-21 23:49:26.000 111 12513.30 173.70 54692.62 88888.00 2015-04-21 23:49:26.125 111 12513.30 173.70 54692.65 88888.00 2015-04-21 23:49:26.250 111 12513.25 173.68 54692.57 88888.00 2015-04-21 23:49:26.375 111 12513.23 173.68 54692.60 88888.00 2015-04-21 23:49:26.500 111 12513.25 173.70 54692.60 88888.00 2015-04-21 23:49:26.625 111 12513.30 173.72 54692.62 88888.00 2015-04-21 23:49:26.750 111 12513.33 173.65 54692.62 88888.00 2015-04-21 23:49:26.875 111 12513.35 173.65 54692.62 88888.00 2015-04-21 23:49:27.000 111 12513.40 173.68 54692.62 88888.00 2015-04-21 23:49:27.125 111 12513.38 173.65 54692.60 88888.00 2015-04-21 23:49:27.250 111 12513.38 173.62 54692.62 88888.00 2015-04-21 23:49:27.375 111 12513.40 173.65 54692.60 88888.00 2015-04-21 23:49:27.500 111 12513.48 173.68 54692.65 88888.00 2015-04-21 23:49:27.625 111 12513.52 173.68 54692.62 88888.00 2015-04-21 23:49:27.750 111 12513.50 173.68 54692.65 88888.00 2015-04-21 23:49:27.875 111 12513.45 173.62 54692.65 88888.00 2015-04-21 23:49:28.000 111 12513.50 173.60 54692.60 88888.00 2015-04-21 23:49:28.125 111 12513.45 173.60 54692.60 88888.00 2015-04-21 23:49:28.250 111 12513.42 173.62 54692.62 88888.00 2015-04-21 23:49:28.375 111 12513.48 173.62 54692.65 88888.00 2015-04-21 23:49:28.500 111 12513.52 173.62 54692.62 88888.00 2015-04-21 23:49:28.625 111 12513.50 173.62 54692.62 88888.00 2015-04-21 23:49:28.750 111 12513.48 173.65 54692.60 88888.00 2015-04-21 23:49:28.875 111 12513.48 173.60 54692.60 88888.00 2015-04-21 23:49:29.000 111 12513.52 173.62 54692.60 88888.00 2015-04-21 23:49:29.125 111 12513.58 173.62 54692.60 88888.00 2015-04-21 23:49:29.250 111 12513.58 173.62 54692.60 88888.00 2015-04-21 23:49:29.375 111 12513.58 173.62 54692.60 88888.00 2015-04-21 23:49:29.500 111 12513.50 173.60 54692.60 88888.00 2015-04-21 23:49:29.625 111 12513.52 173.60 54692.60 88888.00 2015-04-21 23:49:29.750 111 12513.62 173.60 54692.62 88888.00 2015-04-21 23:49:29.875 111 12513.62 173.60 54692.62 88888.00 2015-04-21 23:49:30.000 111 12513.65 173.57 54692.60 88888.00 2015-04-21 23:49:30.125 111 12513.67 173.60 54692.60 88888.00 2015-04-21 23:49:30.250 111 12513.67 173.57 54692.57 88888.00 2015-04-21 23:49:30.375 111 12513.77 173.57 54692.57 88888.00 2015-04-21 23:49:30.500 111 12513.83 173.60 54692.60 88888.00 2015-04-21 23:49:30.625 111 12513.75 173.57 54692.62 88888.00 2015-04-21 23:49:30.750 111 12513.77 173.60 54692.62 88888.00 2015-04-21 23:49:30.875 111 12513.73 173.62 54692.60 88888.00 2015-04-21 23:49:31.000 111 12513.67 173.62 54692.60 88888.00 2015-04-21 23:49:31.125 111 12513.67 173.62 54692.62 88888.00 2015-04-21 23:49:31.250 111 12513.67 173.60 54692.62 88888.00 2015-04-21 23:49:31.375 111 12513.67 173.60 54692.60 88888.00 2015-04-21 23:49:31.500 111 12513.70 173.60 54692.57 88888.00 2015-04-21 23:49:31.625 111 12513.75 173.60 54692.57 88888.00 2015-04-21 23:49:31.750 111 12513.70 173.60 54692.57 88888.00 2015-04-21 23:49:31.875 111 12513.73 173.62 54692.60 88888.00 2015-04-21 23:49:32.000 111 12513.75 173.62 54692.60 88888.00 2015-04-21 23:49:32.125 111 12513.85 173.62 54692.62 88888.00 2015-04-21 23:49:32.250 111 12513.85 173.62 54692.60 88888.00 2015-04-21 23:49:32.375 111 12513.85 173.62 54692.57 88888.00 2015-04-21 23:49:32.500 111 12513.83 173.65 54692.62 88888.00 2015-04-21 23:49:32.625 111 12513.85 173.65 54692.60 88888.00 2015-04-21 23:49:32.750 111 12513.85 173.65 54692.60 88888.00 2015-04-21 23:49:32.875 111 12513.83 173.65 54692.57 88888.00 2015-04-21 23:49:33.000 111 12513.83 173.62 54692.60 88888.00 2015-04-21 23:49:33.125 111 12513.85 173.62 54692.60 88888.00 2015-04-21 23:49:33.250 111 12513.85 173.62 54692.60 88888.00 2015-04-21 23:49:33.375 111 12513.90 173.65 54692.60 88888.00 2015-04-21 23:49:33.500 111 12513.90 173.65 54692.57 88888.00 2015-04-21 23:49:33.625 111 12513.90 173.65 54692.57 88888.00 2015-04-21 23:49:33.750 111 12513.95 173.65 54692.57 88888.00 2015-04-21 23:49:33.875 111 12513.90 173.68 54692.57 88888.00 2015-04-21 23:49:34.000 111 12513.88 173.68 54692.57 88888.00 2015-04-21 23:49:34.125 111 12513.88 173.68 54692.57 88888.00 2015-04-21 23:49:34.250 111 12513.95 173.68 54692.60 88888.00 2015-04-21 23:49:34.375 111 12513.98 173.65 54692.57 88888.00 2015-04-21 23:49:34.500 111 12513.95 173.65 54692.55 88888.00 2015-04-21 23:49:34.625 111 12513.98 173.62 54692.57 88888.00 2015-04-21 23:49:34.750 111 12514.05 173.65 54692.57 88888.00 2015-04-21 23:49:34.875 111 12514.08 173.68 54692.57 88888.00 2015-04-21 23:49:35.000 111 12514.12 173.68 54692.57 88888.00 2015-04-21 23:49:35.125 111 12514.12 173.70 54692.57 88888.00 2015-04-21 23:49:35.250 111 12514.02 173.75 54692.57 88888.00 2015-04-21 23:49:35.375 111 12514.05 173.72 54692.55 88888.00 2015-04-21 23:49:35.500 111 12514.12 173.72 54692.55 88888.00 2015-04-21 23:49:35.625 111 12514.17 173.72 54692.55 88888.00 2015-04-21 23:49:35.750 111 12514.15 173.75 54692.60 88888.00 2015-04-21 23:49:35.875 111 12514.10 173.72 54692.57 88888.00 2015-04-21 23:49:36.000 111 12514.05 173.70 54692.53 88888.00 2015-04-21 23:49:36.125 111 12514.10 173.72 54692.55 88888.00 2015-04-21 23:49:36.250 111 12514.05 173.75 54692.57 88888.00 2015-04-21 23:49:36.375 111 12514.08 173.78 54692.55 88888.00 2015-04-21 23:49:36.500 111 12514.05 173.75 54692.55 88888.00 2015-04-21 23:49:36.625 111 12514.08 173.80 54692.55 88888.00 2015-04-21 23:49:36.750 111 12514.17 173.93 54692.62 88888.00 2015-04-21 23:49:36.875 111 12514.25 173.85 54692.60 88888.00 2015-04-21 23:49:37.000 111 12514.33 173.78 54692.53 88888.00 2015-04-21 23:49:37.125 111 12514.33 173.78 54692.55 88888.00 2015-04-21 23:49:37.250 111 12514.33 173.80 54692.57 88888.00 2015-04-21 23:49:37.375 111 12514.27 173.80 54692.55 88888.00 2015-04-21 23:49:37.500 111 12514.25 173.80 54692.53 88888.00 2015-04-21 23:49:37.625 111 12514.25 173.82 54692.55 88888.00 2015-04-21 23:49:37.750 111 12514.30 173.82 54692.55 88888.00 2015-04-21 23:49:37.875 111 12514.35 173.80 54692.55 88888.00 2015-04-21 23:49:38.000 111 12514.33 173.82 54692.53 88888.00 2015-04-21 23:49:38.125 111 12514.27 173.90 54692.53 88888.00 2015-04-21 23:49:38.250 111 12514.25 173.85 54692.50 88888.00 2015-04-21 23:49:38.375 111 12514.33 173.85 54692.47 88888.00 2015-04-21 23:49:38.500 111 12514.35 173.82 54692.47 88888.00 2015-04-21 23:49:38.625 111 12514.33 173.88 54692.47 88888.00 2015-04-21 23:49:38.750 111 12514.27 173.90 54692.50 88888.00 2015-04-21 23:49:38.875 111 12514.30 173.93 54692.53 88888.00 2015-04-21 23:49:39.000 111 12514.35 173.93 54692.53 88888.00 2015-04-21 23:49:39.125 111 12514.33 173.93 54692.53 88888.00 2015-04-21 23:49:39.250 111 12514.35 173.95 54692.53 88888.00 2015-04-21 23:49:39.375 111 12514.40 173.97 54692.50 88888.00 2015-04-21 23:49:39.500 111 12514.35 173.97 54692.50 88888.00 2015-04-21 23:49:39.625 111 12514.33 173.95 54692.50 88888.00 2015-04-21 23:49:39.750 111 12514.38 173.93 54692.47 88888.00 2015-04-21 23:49:39.875 111 12514.40 173.93 54692.47 88888.00 2015-04-21 23:49:40.000 111 12514.40 173.97 54692.47 88888.00 2015-04-21 23:49:40.125 111 12514.35 174.00 54692.50 88888.00 2015-04-21 23:49:40.250 111 12514.40 174.03 54692.50 88888.00 2015-04-21 23:49:40.375 111 12514.48 174.03 54692.47 88888.00 2015-04-21 23:49:40.500 111 12514.38 174.05 54692.53 88888.00 2015-04-21 23:49:40.625 111 12514.35 174.07 54692.50 88888.00 2015-04-21 23:49:40.750 111 12514.38 174.05 54692.53 88888.00 2015-04-21 23:49:40.875 111 12514.45 174.03 54692.50 88888.00 2015-04-21 23:49:41.000 111 12514.42 174.00 54692.47 88888.00 2015-04-21 23:49:41.125 111 12514.40 174.00 54692.50 88888.00 2015-04-21 23:49:41.250 111 12514.45 174.03 54692.50 88888.00 2015-04-21 23:49:41.375 111 12514.48 174.05 54692.50 88888.00 2015-04-21 23:49:41.500 111 12514.42 174.05 54692.50 88888.00 2015-04-21 23:49:41.625 111 12514.42 174.03 54692.47 88888.00 2015-04-21 23:49:41.750 111 12514.40 174.00 54692.47 88888.00 2015-04-21 23:49:41.875 111 12514.42 174.03 54692.47 88888.00 2015-04-21 23:49:42.000 111 12514.45 174.05 54692.47 88888.00 2015-04-21 23:49:42.125 111 12514.50 174.07 54692.53 88888.00 2015-04-21 23:49:42.250 111 12514.48 174.07 54692.53 88888.00 2015-04-21 23:49:42.375 111 12514.42 174.05 54692.47 88888.00 2015-04-21 23:49:42.500 111 12514.42 174.07 54692.50 88888.00 2015-04-21 23:49:42.625 111 12514.48 174.07 54692.50 88888.00 2015-04-21 23:49:42.750 111 12514.55 174.07 54692.47 88888.00 2015-04-21 23:49:42.875 111 12514.58 174.07 54692.50 88888.00 2015-04-21 23:49:43.000 111 12514.52 174.07 54692.47 88888.00 2015-04-21 23:49:43.125 111 12514.48 174.10 54692.50 88888.00 2015-04-21 23:49:43.250 111 12514.45 174.10 54692.50 88888.00 2015-04-21 23:49:43.375 111 12514.45 174.10 54692.47 88888.00 2015-04-21 23:49:43.500 111 12514.45 174.10 54692.53 88888.00 2015-04-21 23:49:43.625 111 12514.48 174.10 54692.50 88888.00 2015-04-21 23:49:43.750 111 12514.50 174.10 54692.53 88888.00 2015-04-21 23:49:43.875 111 12514.48 174.07 54692.50 88888.00 2015-04-21 23:49:44.000 111 12514.48 174.10 54692.53 88888.00 2015-04-21 23:49:44.125 111 12514.45 174.10 54692.53 88888.00 2015-04-21 23:49:44.250 111 12514.42 174.07 54692.55 88888.00 2015-04-21 23:49:44.375 111 12514.50 174.07 54692.55 88888.00 2015-04-21 23:49:44.500 111 12514.50 174.07 54692.53 88888.00 2015-04-21 23:49:44.625 111 12514.48 174.05 54692.50 88888.00 2015-04-21 23:49:44.750 111 12514.42 174.07 54692.55 88888.00 2015-04-21 23:49:44.875 111 12514.48 174.07 54692.55 88888.00 2015-04-21 23:49:45.000 111 12514.48 174.07 54692.53 88888.00 2015-04-21 23:49:45.125 111 12514.48 174.07 54692.55 88888.00 2015-04-21 23:49:45.250 111 12514.50 174.07 54692.60 88888.00 2015-04-21 23:49:45.375 111 12514.52 174.10 54692.57 88888.00 2015-04-21 23:49:45.500 111 12514.48 174.10 54692.55 88888.00 2015-04-21 23:49:45.625 111 12514.48 174.10 54692.55 88888.00 2015-04-21 23:49:45.750 111 12514.48 174.10 54692.57 88888.00 2015-04-21 23:49:45.875 111 12514.48 174.07 54692.57 88888.00 2015-04-21 23:49:46.000 111 12514.45 174.10 54692.57 88888.00 2015-04-21 23:49:46.125 111 12514.40 174.10 54692.60 88888.00 2015-04-21 23:49:46.250 111 12514.35 174.07 54692.62 88888.00 2015-04-21 23:49:46.375 111 12514.40 174.07 54692.57 88888.00 2015-04-21 23:49:46.500 111 12514.40 174.07 54692.55 88888.00 2015-04-21 23:49:46.625 111 12514.45 174.10 54692.57 88888.00 2015-04-21 23:49:46.750 111 12514.40 174.03 54692.55 88888.00 2015-04-21 23:49:46.875 111 12514.38 174.03 54692.57 88888.00 2015-04-21 23:49:47.000 111 12514.45 174.03 54692.60 88888.00 2015-04-21 23:49:47.125 111 12514.48 174.03 54692.60 88888.00 2015-04-21 23:49:47.250 111 12514.50 174.07 54692.62 88888.00 2015-04-21 23:49:47.375 111 12514.52 174.07 54692.62 88888.00 2015-04-21 23:49:47.500 111 12514.50 174.03 54692.62 88888.00 2015-04-21 23:49:47.625 111 12514.42 174.05 54692.62 88888.00 2015-04-21 23:49:47.750 111 12514.42 174.05 54692.65 88888.00 2015-04-21 23:49:47.875 111 12514.48 174.05 54692.62 88888.00 2015-04-21 23:49:48.000 111 12514.50 174.00 54692.60 88888.00 2015-04-21 23:49:48.125 111 12514.48 173.97 54692.62 88888.00 2015-04-21 23:49:48.250 111 12514.48 173.97 54692.65 88888.00 2015-04-21 23:49:48.375 111 12514.48 174.00 54692.65 88888.00 2015-04-21 23:49:48.500 111 12514.42 174.00 54692.65 88888.00 2015-04-21 23:49:48.625 111 12514.40 174.00 54692.65 88888.00 2015-04-21 23:49:48.750 111 12514.42 174.03 54692.70 88888.00 2015-04-21 23:49:48.875 111 12514.48 174.00 54692.68 88888.00 2015-04-21 23:49:49.000 111 12514.55 174.00 54692.68 88888.00 2015-04-21 23:49:49.125 111 12514.58 174.00 54692.70 88888.00 2015-04-21 23:49:49.250 111 12514.48 173.93 54692.68 88888.00 2015-04-21 23:49:49.375 111 12514.50 173.93 54692.68 88888.00 2015-04-21 23:49:49.500 111 12514.48 173.95 54692.68 88888.00 2015-04-21 23:49:49.625 111 12514.50 173.97 54692.68 88888.00 2015-04-21 23:49:49.750 111 12514.45 174.00 54692.72 88888.00 2015-04-21 23:49:49.875 111 12514.45 174.00 54692.72 88888.00 2015-04-21 23:49:50.000 111 12514.52 173.95 54692.70 88888.00 2015-04-21 23:49:50.125 111 12514.48 173.95 54692.72 88888.00 2015-04-21 23:49:50.250 111 12514.42 173.93 54692.72 88888.00 2015-04-21 23:49:50.375 111 12514.45 173.95 54692.70 88888.00 2015-04-21 23:49:50.500 111 12514.42 173.93 54692.70 88888.00 2015-04-21 23:49:50.625 111 12514.45 173.93 54692.72 88888.00 2015-04-21 23:49:50.750 111 12514.42 173.93 54692.75 88888.00 2015-04-21 23:49:50.875 111 12514.42 173.93 54692.78 88888.00 2015-04-21 23:49:51.000 111 12514.48 173.93 54692.78 88888.00 2015-04-21 23:49:51.125 111 12514.48 173.88 54692.75 88888.00 2015-04-21 23:49:51.250 111 12514.45 173.93 54692.78 88888.00 2015-04-21 23:49:51.375 111 12514.42 173.93 54692.78 88888.00 2015-04-21 23:49:51.500 111 12514.42 173.93 54692.78 88888.00 2015-04-21 23:49:51.625 111 12514.45 173.90 54692.75 88888.00 2015-04-21 23:49:51.750 111 12514.45 173.90 54692.75 88888.00 2015-04-21 23:49:51.875 111 12514.48 173.90 54692.75 88888.00 2015-04-21 23:49:52.000 111 12514.50 173.90 54692.72 88888.00 2015-04-21 23:49:52.125 111 12514.52 173.88 54692.78 88888.00 2015-04-21 23:49:52.250 111 12514.48 173.88 54692.80 88888.00 2015-04-21 23:49:52.375 111 12514.50 173.90 54692.78 88888.00 2015-04-21 23:49:52.500 111 12514.48 173.88 54692.72 88888.00 2015-04-21 23:49:52.625 111 12514.48 173.88 54692.75 88888.00 2015-04-21 23:49:52.750 111 12514.45 173.85 54692.72 88888.00 2015-04-21 23:49:52.875 111 12514.48 173.88 54692.75 88888.00 2015-04-21 23:49:53.000 111 12514.45 173.90 54692.78 88888.00 2015-04-21 23:49:53.125 111 12514.42 173.85 54692.75 88888.00 2015-04-21 23:49:53.250 111 12514.48 173.80 54692.75 88888.00 2015-04-21 23:49:53.375 111 12514.50 173.85 54692.75 88888.00 2015-04-21 23:49:53.500 111 12514.48 173.88 54692.78 88888.00 2015-04-21 23:49:53.625 111 12514.42 173.88 54692.78 88888.00 2015-04-21 23:49:53.750 111 12514.40 173.80 54692.78 88888.00 2015-04-21 23:49:53.875 111 12514.42 173.80 54692.78 88888.00 2015-04-21 23:49:54.000 111 12514.50 173.80 54692.78 88888.00 2015-04-21 23:49:54.125 111 12514.45 173.85 54692.80 88888.00 2015-04-21 23:49:54.250 111 12514.42 173.82 54692.82 88888.00 2015-04-21 23:49:54.375 111 12514.42 173.85 54692.80 88888.00 2015-04-21 23:49:54.500 111 12514.38 173.85 54692.82 88888.00 2015-04-21 23:49:54.625 111 12514.35 173.82 54692.82 88888.00 2015-04-21 23:49:54.750 111 12514.38 173.80 54692.82 88888.00 2015-04-21 23:49:54.875 111 12514.35 173.75 54692.85 88888.00 2015-04-21 23:49:55.000 111 12514.38 173.80 54692.85 88888.00 2015-04-21 23:49:55.125 111 12514.40 173.82 54692.85 88888.00 2015-04-21 23:49:55.250 111 12514.42 173.82 54692.82 88888.00 2015-04-21 23:49:55.375 111 12514.45 173.80 54692.82 88888.00 2015-04-21 23:49:55.500 111 12514.45 173.78 54692.82 88888.00 2015-04-21 23:49:55.625 111 12514.40 173.80 54692.82 88888.00 2015-04-21 23:49:55.750 111 12514.35 173.75 54692.82 88888.00 2015-04-21 23:49:55.875 111 12514.40 173.78 54692.85 88888.00 2015-04-21 23:49:56.000 111 12514.48 173.78 54692.85 88888.00 2015-04-21 23:49:56.125 111 12514.42 173.75 54692.82 88888.00 2015-04-21 23:49:56.250 111 12514.40 173.75 54692.85 88888.00 2015-04-21 23:49:56.375 111 12514.40 173.75 54692.85 88888.00 2015-04-21 23:49:56.500 111 12514.38 173.75 54692.85 88888.00 2015-04-21 23:49:56.625 111 12514.38 173.80 54692.88 88888.00 2015-04-21 23:49:56.750 111 12514.38 173.82 54692.85 88888.00 2015-04-21 23:49:56.875 111 12514.38 173.80 54692.82 88888.00 2015-04-21 23:49:57.000 111 12514.38 173.80 54692.88 88888.00 2015-04-21 23:49:57.125 111 12514.42 173.80 54692.90 88888.00 2015-04-21 23:49:57.250 111 12514.40 173.78 54692.90 88888.00 2015-04-21 23:49:57.375 111 12514.45 173.80 54692.88 88888.00 2015-04-21 23:49:57.500 111 12514.45 173.82 54692.90 88888.00 2015-04-21 23:49:57.625 111 12514.42 173.85 54692.90 88888.00 2015-04-21 23:49:57.750 111 12514.40 173.82 54692.88 88888.00 2015-04-21 23:49:57.875 111 12514.40 173.82 54692.88 88888.00 2015-04-21 23:49:58.000 111 12514.35 173.82 54692.90 88888.00 2015-04-21 23:49:58.125 111 12514.33 173.85 54692.90 88888.00 2015-04-21 23:49:58.250 111 12514.35 173.82 54692.90 88888.00 2015-04-21 23:49:58.375 111 12514.40 173.82 54692.90 88888.00 2015-04-21 23:49:58.500 111 12514.45 173.85 54692.88 88888.00 2015-04-21 23:49:58.625 111 12514.40 173.88 54692.90 88888.00 2015-04-21 23:49:58.750 111 12514.42 173.90 54692.93 88888.00 2015-04-21 23:49:58.875 111 12514.40 173.82 54692.93 88888.00 2015-04-21 23:49:59.000 111 12514.40 173.85 54692.93 88888.00 2015-04-21 23:49:59.125 111 12514.38 173.85 54692.93 88888.00 2015-04-21 23:49:59.250 111 12514.33 173.88 54692.93 88888.00 2015-04-21 23:49:59.375 111 12514.33 173.88 54692.97 88888.00 2015-04-21 23:49:59.500 111 12514.35 173.88 54692.95 88888.00 2015-04-21 23:49:59.625 111 12514.38 173.93 54692.95 88888.00 2015-04-21 23:49:59.750 111 12514.38 173.95 54692.95 88888.00 2015-04-21 23:49:59.875 111 12514.33 173.95 54692.97 88888.00 2015-04-21 23:50:00.000 111 12514.33 173.93 54692.97 88888.00 2015-04-21 23:50:00.125 111 12514.30 173.93 54692.97 88888.00 2015-04-21 23:50:00.250 111 12514.25 173.93 54692.97 88888.00 2015-04-21 23:50:00.375 111 12514.25 173.95 54692.97 88888.00 2015-04-21 23:50:00.500 111 12514.25 173.93 54693.00 88888.00 2015-04-21 23:50:00.625 111 12514.23 173.90 54693.00 88888.00 2015-04-21 23:50:00.750 111 12514.20 173.90 54693.00 88888.00 2015-04-21 23:50:00.875 111 12514.23 173.88 54693.00 88888.00 2015-04-21 23:50:01.000 111 12514.23 173.93 54693.00 88888.00 2015-04-21 23:50:01.125 111 12514.10 173.93 54692.97 88888.00 2015-04-21 23:50:01.250 111 12514.05 173.93 54692.97 88888.00 2015-04-21 23:50:01.375 111 12514.15 173.93 54693.00 88888.00 2015-04-21 23:50:01.500 111 12514.23 173.93 54693.03 88888.00 2015-04-21 23:50:01.625 111 12514.20 173.93 54693.03 88888.00 2015-04-21 23:50:01.750 111 12514.15 173.95 54693.03 88888.00 2015-04-21 23:50:01.875 111 12514.10 173.97 54693.03 88888.00 2015-04-21 23:50:02.000 111 12514.05 173.95 54693.00 88888.00 2015-04-21 23:50:02.125 111 12514.12 173.93 54693.05 88888.00 2015-04-21 23:50:02.250 111 12514.17 173.95 54693.07 88888.00 2015-04-21 23:50:02.375 111 12514.20 173.97 54693.10 88888.00 2015-04-21 23:50:02.500 111 12514.15 173.97 54693.05 88888.00 2015-04-21 23:50:02.625 111 12514.10 173.95 54693.05 88888.00 2015-04-21 23:50:02.750 111 12514.12 173.97 54693.07 88888.00 2015-04-21 23:50:02.875 111 12514.15 173.97 54693.07 88888.00 2015-04-21 23:50:03.000 111 12514.08 173.97 54693.07 88888.00 2015-04-21 23:50:03.125 111 12514.00 173.95 54693.05 88888.00 2015-04-21 23:50:03.250 111 12514.02 173.97 54693.07 88888.00 2015-04-21 23:50:03.375 111 12514.10 174.05 54693.07 88888.00 2015-04-21 23:50:03.500 111 12514.12 174.00 54693.07 88888.00 2015-04-21 23:50:03.625 111 12514.10 174.03 54693.10 88888.00 2015-04-21 23:50:03.750 111 12514.08 174.03 54693.10 88888.00 2015-04-21 23:50:03.875 111 12514.02 174.03 54693.10 88888.00 2015-04-21 23:50:04.000 111 12514.00 174.00 54693.10 88888.00 2015-04-21 23:50:04.125 111 12514.05 174.00 54693.12 88888.00 2015-04-21 23:50:04.250 111 12514.05 174.03 54693.10 88888.00 2015-04-21 23:50:04.375 111 12514.05 174.03 54693.12 88888.00 2015-04-21 23:50:04.500 111 12514.02 174.03 54693.10 88888.00 2015-04-21 23:50:04.625 111 12514.05 174.03 54693.12 88888.00 2015-04-21 23:50:04.750 111 12514.12 174.05 54693.12 88888.00 2015-04-21 23:50:04.875 111 12514.10 174.05 54693.12 88888.00 2015-04-21 23:50:05.000 111 12514.10 174.07 54693.07 88888.00 2015-04-21 23:50:05.125 111 12514.05 174.07 54693.10 88888.00 2015-04-21 23:50:05.250 111 12514.00 174.05 54693.12 88888.00 2015-04-21 23:50:05.375 111 12514.02 174.05 54693.12 88888.00 2015-04-21 23:50:05.500 111 12514.08 174.05 54693.10 88888.00 2015-04-21 23:50:05.625 111 12514.15 174.10 54693.12 88888.00 2015-04-21 23:50:05.750 111 12514.15 174.15 54693.12 88888.00 2015-04-21 23:50:05.875 111 12514.10 174.12 54693.12 88888.00 2015-04-21 23:50:06.000 111 12514.08 174.12 54693.15 88888.00 2015-04-21 23:50:06.125 111 12514.08 174.12 54693.15 88888.00 2015-04-21 23:50:06.250 111 12514.05 174.12 54693.15 88888.00 2015-04-21 23:50:06.375 111 12514.08 174.15 54693.15 88888.00 2015-04-21 23:50:06.500 111 12514.02 174.15 54693.15 88888.00 2015-04-21 23:50:06.625 111 12513.92 174.15 54693.18 88888.00 2015-04-21 23:50:06.750 111 12513.92 174.15 54693.18 88888.00 2015-04-21 23:50:06.875 111 12514.02 174.15 54693.15 88888.00 2015-04-21 23:50:07.000 111 12514.02 174.15 54693.18 88888.00 2015-04-21 23:50:07.125 111 12514.00 174.15 54693.18 88888.00 2015-04-21 23:50:07.250 111 12513.95 174.15 54693.15 88888.00 2015-04-21 23:50:07.375 111 12513.98 174.18 54693.15 88888.00 2015-04-21 23:50:07.500 111 12514.02 174.20 54693.15 88888.00 2015-04-21 23:50:07.625 111 12514.02 174.20 54693.12 88888.00 2015-04-21 23:50:07.750 111 12513.98 174.20 54693.15 88888.00 2015-04-21 23:50:07.875 111 12513.95 174.18 54693.15 88888.00 2015-04-21 23:50:08.000 111 12514.00 174.20 54693.15 88888.00 2015-04-21 23:50:08.125 111 12514.02 174.22 54693.15 88888.00 2015-04-21 23:50:08.250 111 12513.92 174.18 54693.18 88888.00 2015-04-21 23:50:08.375 111 12513.95 174.20 54693.18 88888.00 2015-04-21 23:50:08.500 111 12514.00 174.28 54693.18 88888.00 2015-04-21 23:50:08.625 111 12514.02 174.28 54693.20 88888.00 2015-04-21 23:50:08.750 111 12513.95 174.25 54693.18 88888.00 2015-04-21 23:50:08.875 111 12513.90 174.25 54693.18 88888.00 2015-04-21 23:50:09.000 111 12513.85 174.25 54693.18 88888.00 2015-04-21 23:50:09.125 111 12513.83 174.22 54693.18 88888.00 2015-04-21 23:50:09.250 111 12513.83 174.25 54693.18 88888.00 2015-04-21 23:50:09.375 111 12513.88 174.25 54693.15 88888.00 2015-04-21 23:50:09.500 111 12513.88 174.25 54693.12 88888.00 2015-04-21 23:50:09.625 111 12513.88 174.25 54693.15 88888.00 2015-04-21 23:50:09.750 111 12513.95 174.28 54693.15 88888.00 2015-04-21 23:50:09.875 111 12513.98 174.28 54693.18 88888.00 2015-04-21 23:50:10.000 111 12514.00 174.25 54693.18 88888.00 2015-04-21 23:50:10.125 111 12513.92 174.28 54693.18 88888.00 2015-04-21 23:50:10.250 111 12513.88 174.28 54693.20 88888.00 2015-04-21 23:50:10.375 111 12513.90 174.30 54693.20 88888.00 2015-04-21 23:50:10.500 111 12513.98 174.25 54693.18 88888.00 2015-04-21 23:50:10.625 111 12513.95 174.25 54693.18 88888.00 2015-04-21 23:50:10.750 111 12513.90 174.28 54693.20 88888.00 2015-04-21 23:50:10.875 111 12513.90 174.30 54693.20 88888.00 2015-04-21 23:50:11.000 111 12513.92 174.25 54693.20 88888.00 2015-04-21 23:50:11.125 111 12513.98 174.28 54693.22 88888.00 2015-04-21 23:50:11.250 111 12513.90 174.28 54693.20 88888.00 2015-04-21 23:50:11.375 111 12513.90 174.30 54693.20 88888.00 2015-04-21 23:50:11.500 111 12513.88 174.28 54693.20 88888.00 2015-04-21 23:50:11.625 111 12513.90 174.30 54693.18 88888.00 2015-04-21 23:50:11.750 111 12513.90 174.30 54693.15 88888.00 2015-04-21 23:50:11.875 111 12513.98 174.30 54693.20 88888.00 2015-04-21 23:50:12.000 111 12513.98 174.32 54693.18 88888.00 2015-04-21 23:50:12.125 111 12513.92 174.32 54693.20 88888.00 2015-04-21 23:50:12.250 111 12513.90 174.32 54693.20 88888.00 2015-04-21 23:50:12.375 111 12513.90 174.32 54693.22 88888.00 2015-04-21 23:50:12.500 111 12513.90 174.30 54693.20 88888.00 2015-04-21 23:50:12.625 111 12513.90 174.30 54693.20 88888.00 2015-04-21 23:50:12.750 111 12513.95 174.32 54693.20 88888.00 2015-04-21 23:50:12.875 111 12513.92 174.30 54693.20 88888.00 2015-04-21 23:50:13.000 111 12513.88 174.30 54693.15 88888.00 2015-04-21 23:50:13.125 111 12513.85 174.32 54693.18 88888.00 2015-04-21 23:50:13.250 111 12513.88 174.35 54693.20 88888.00 2015-04-21 23:50:13.375 111 12513.90 174.38 54693.22 88888.00 2015-04-21 23:50:13.500 111 12513.92 174.38 54693.22 88888.00 2015-04-21 23:50:13.625 111 12513.88 174.35 54693.20 88888.00 2015-04-21 23:50:13.750 111 12513.88 174.40 54693.20 88888.00 2015-04-21 23:50:13.875 111 12513.92 174.43 54693.20 88888.00 2015-04-21 23:50:14.000 111 12513.98 174.40 54693.20 88888.00 2015-04-21 23:50:14.125 111 12513.95 174.40 54693.20 88888.00 2015-04-21 23:50:14.250 111 12513.90 174.40 54693.22 88888.00 2015-04-21 23:50:14.375 111 12513.92 174.43 54693.20 88888.00 2015-04-21 23:50:14.500 111 12513.98 174.45 54693.20 88888.00 2015-04-21 23:50:14.625 111 12514.00 174.45 54693.18 88888.00 2015-04-21 23:50:14.750 111 12514.02 174.45 54693.20 88888.00 2015-04-21 23:50:14.875 111 12513.95 174.45 54693.20 88888.00 2015-04-21 23:50:15.000 111 12514.02 174.45 54693.20 88888.00 2015-04-21 23:50:15.125 111 12514.05 174.47 54693.20 88888.00 2015-04-21 23:50:15.250 111 12514.02 174.45 54693.20 88888.00 2015-04-21 23:50:15.375 111 12514.00 174.45 54693.18 88888.00 2015-04-21 23:50:15.500 111 12513.98 174.47 54693.18 88888.00 2015-04-21 23:50:15.625 111 12514.05 174.47 54693.20 88888.00 2015-04-21 23:50:15.750 111 12514.05 174.47 54693.20 88888.00 2015-04-21 23:50:15.875 111 12514.02 174.47 54693.20 88888.00 2015-04-21 23:50:16.000 111 12514.02 174.47 54693.20 88888.00 2015-04-21 23:50:16.125 111 12514.00 174.50 54693.20 88888.00 2015-04-21 23:50:16.250 111 12513.98 174.50 54693.20 88888.00 2015-04-21 23:50:16.375 111 12513.92 174.53 54693.20 88888.00 2015-04-21 23:50:16.500 111 12513.92 174.53 54693.22 88888.00 2015-04-21 23:50:16.625 111 12513.95 174.53 54693.20 88888.00 2015-04-21 23:50:16.750 111 12514.00 174.53 54693.20 88888.00 2015-04-21 23:50:16.875 111 12514.02 174.53 54693.20 88888.00 2015-04-21 23:50:17.000 111 12514.05 174.53 54693.20 88888.00 2015-04-21 23:50:17.125 111 12514.02 174.50 54693.15 88888.00 2015-04-21 23:50:17.250 111 12514.00 174.47 54693.15 88888.00 2015-04-21 23:50:17.375 111 12514.05 174.55 54693.18 88888.00 2015-04-21 23:50:17.500 111 12514.05 174.55 54693.20 88888.00 2015-04-21 23:50:17.625 111 12514.08 174.53 54693.20 88888.00 2015-04-21 23:50:17.750 111 12514.08 174.55 54693.20 88888.00 2015-04-21 23:50:17.875 111 12514.02 174.55 54693.20 88888.00 2015-04-21 23:50:18.000 111 12514.05 174.57 54693.20 88888.00 2015-04-21 23:50:18.125 111 12514.12 174.60 54693.25 88888.00 2015-04-21 23:50:18.250 111 12514.15 174.55 54693.18 88888.00 2015-04-21 23:50:18.375 111 12514.17 174.57 54693.18 88888.00 2015-04-21 23:50:18.500 111 12514.20 174.57 54693.18 88888.00 2015-04-21 23:50:18.625 111 12514.20 174.60 54693.15 88888.00 2015-04-21 23:50:18.750 111 12514.17 174.60 54693.18 88888.00 2015-04-21 23:50:18.875 111 12514.15 174.62 54693.18 88888.00 2015-04-21 23:50:19.000 111 12514.17 174.60 54693.15 88888.00 2015-04-21 23:50:19.125 111 12514.20 174.60 54693.18 88888.00 2015-04-21 23:50:19.250 111 12514.15 174.60 54693.20 88888.00 2015-04-21 23:50:19.375 111 12514.15 174.62 54693.20 88888.00 2015-04-21 23:50:19.500 111 12514.17 174.65 54693.20 88888.00 2015-04-21 23:50:19.625 111 12514.15 174.60 54693.20 88888.00 2015-04-21 23:50:19.750 111 12514.20 174.65 54693.20 88888.00 2015-04-21 23:50:19.875 111 12514.20 174.65 54693.20 88888.00 2015-04-21 23:50:20.000 111 12514.17 174.68 54693.18 88888.00 2015-04-21 23:50:20.125 111 12514.15 174.68 54693.20 88888.00 2015-04-21 23:50:20.250 111 12514.08 174.62 54693.20 88888.00 2015-04-21 23:50:20.375 111 12513.98 174.62 54693.18 88888.00 2015-04-21 23:50:20.500 111 12513.98 174.65 54693.20 88888.00 2015-04-21 23:50:20.625 111 12514.12 174.70 54693.20 88888.00 2015-04-21 23:50:20.750 111 12514.15 174.70 54693.22 88888.00 2015-04-21 23:50:20.875 111 12514.15 174.68 54693.20 88888.00 2015-04-21 23:50:21.000 111 12514.12 174.65 54693.20 88888.00 2015-04-21 23:50:21.125 111 12514.15 174.68 54693.22 88888.00 2015-04-21 23:50:21.250 111 12514.10 174.68 54693.25 88888.00 2015-04-21 23:50:21.375 111 12514.15 174.70 54693.20 88888.00 2015-04-21 23:50:21.500 111 12514.15 174.70 54693.22 88888.00 2015-04-21 23:50:21.625 111 12514.15 174.72 54693.22 88888.00 2015-04-21 23:50:21.750 111 12514.23 174.72 54693.20 88888.00 2015-04-21 23:50:21.875 111 12514.23 174.72 54693.20 88888.00 2015-04-21 23:50:22.000 111 12514.15 174.70 54693.20 88888.00 2015-04-21 23:50:22.125 111 12514.17 174.72 54693.25 88888.00 2015-04-21 23:50:22.250 111 12514.20 174.70 54693.20 88888.00 2015-04-21 23:50:22.375 111 12514.23 174.75 54693.20 88888.00 2015-04-21 23:50:22.500 111 12514.23 174.72 54693.20 88888.00 2015-04-21 23:50:22.625 111 12514.17 174.72 54693.22 88888.00 2015-04-21 23:50:22.750 111 12514.17 174.75 54693.25 88888.00 2015-04-21 23:50:22.875 111 12514.25 174.80 54693.25 88888.00 2015-04-21 23:50:23.000 111 12514.27 174.75 54693.20 88888.00 2015-04-21 23:50:23.125 111 12514.25 174.75 54693.22 88888.00 2015-04-21 23:50:23.250 111 12514.15 174.78 54693.22 88888.00 2015-04-21 23:50:23.375 111 12514.15 174.78 54693.22 88888.00 2015-04-21 23:50:23.500 111 12514.15 174.75 54693.20 88888.00 2015-04-21 23:50:23.625 111 12514.17 174.78 54693.22 88888.00 2015-04-21 23:50:23.750 111 12514.20 174.75 54693.22 88888.00 2015-04-21 23:50:23.875 111 12514.20 174.78 54693.25 88888.00 2015-04-21 23:50:24.000 111 12514.20 174.78 54693.25 88888.00 2015-04-21 23:50:24.125 111 12514.17 174.80 54693.25 88888.00 2015-04-21 23:50:24.250 111 12514.23 174.75 54693.22 88888.00 2015-04-21 23:50:24.375 111 12514.30 174.78 54693.22 88888.00 2015-04-21 23:50:24.500 111 12514.23 174.82 54693.20 88888.00 2015-04-21 23:50:24.625 111 12514.15 174.80 54693.22 88888.00 2015-04-21 23:50:24.750 111 12514.15 174.80 54693.22 88888.00 2015-04-21 23:50:24.875 111 12514.17 174.78 54693.20 88888.00 2015-04-21 23:50:25.000 111 12514.15 174.75 54693.20 88888.00 2015-04-21 23:50:25.125 111 12514.12 174.75 54693.25 88888.00 2015-04-21 23:50:25.250 111 12514.12 174.78 54693.25 88888.00 2015-04-21 23:50:25.375 111 12514.17 174.80 54693.25 88888.00 2015-04-21 23:50:25.500 111 12514.15 174.78 54693.25 88888.00 2015-04-21 23:50:25.625 111 12514.10 174.78 54693.25 88888.00 2015-04-21 23:50:25.750 111 12514.08 174.80 54693.25 88888.00 2015-04-21 23:50:25.875 111 12514.10 174.78 54693.22 88888.00 2015-04-21 23:50:26.000 111 12514.12 174.82 54693.25 88888.00 2015-04-21 23:50:26.125 111 12514.08 174.82 54693.28 88888.00 2015-04-21 23:50:26.250 111 12515.30 177.65 54695.70 88888.00 2015-04-21 23:50:26.375 111 12514.88 178.20 54695.30 88888.00 2015-04-21 23:50:26.500 111 12513.65 175.95 54693.43 88888.00 2015-04-21 23:50:26.625 111 12513.67 174.65 54692.85 88888.00 2015-04-21 23:50:26.750 111 12514.23 174.72 54693.15 88888.00 2015-04-21 23:50:26.875 111 12514.33 174.85 54693.28 88888.00 2015-04-21 23:50:27.000 111 12514.23 174.80 54693.22 88888.00 2015-04-21 23:50:27.125 111 12514.17 174.80 54693.22 88888.00 2015-04-21 23:50:27.250 111 12514.15 174.82 54693.28 88888.00 2015-04-21 23:50:27.375 111 12514.10 174.82 54693.28 88888.00 2015-04-21 23:50:27.500 111 12514.12 174.82 54693.25 88888.00 2015-04-21 23:50:27.625 111 12514.12 174.80 54693.22 88888.00 2015-04-21 23:50:27.750 111 12514.20 174.82 54693.25 88888.00 2015-04-21 23:50:27.875 111 12514.23 174.85 54693.28 88888.00 2015-04-21 23:50:28.000 111 12514.23 174.85 54693.25 88888.00 2015-04-21 23:50:28.125 111 12514.17 174.82 54693.28 88888.00 2015-04-21 23:50:28.250 111 12514.10 174.80 54693.25 88888.00 2015-04-21 23:50:28.375 111 12514.12 174.85 54693.28 88888.00 2015-04-21 23:50:28.500 111 12514.12 174.85 54693.28 88888.00 2015-04-21 23:50:28.625 111 12514.08 174.85 54693.28 88888.00 2015-04-21 23:50:28.750 111 12514.08 174.85 54693.30 88888.00 2015-04-21 23:50:28.875 111 12514.12 174.85 54693.28 88888.00 2015-04-21 23:50:29.000 111 12514.10 174.85 54693.28 88888.00 2015-04-21 23:50:29.125 111 12514.05 174.82 54693.30 88888.00 2015-04-21 23:50:29.250 111 12514.05 174.82 54693.28 88888.00 2015-04-21 23:50:29.375 111 12514.10 174.82 54693.25 88888.00 2015-04-21 23:50:29.500 111 12514.10 174.85 54693.25 88888.00 2015-04-21 23:50:29.625 111 12514.15 174.82 54693.25 88888.00 2015-04-21 23:50:29.750 111 12514.15 174.85 54693.25 88888.00 2015-04-21 23:50:29.875 111 12514.10 174.82 54693.28 88888.00 2015-04-21 23:50:30.000 111 12514.12 174.82 54693.28 88888.00 2015-04-21 23:50:30.125 111 12514.12 174.82 54693.25 88888.00 2015-04-21 23:50:30.250 111 12514.15 174.82 54693.25 88888.00 2015-04-21 23:50:30.375 111 12514.23 174.82 54693.25 88888.00 2015-04-21 23:50:30.500 111 12514.17 174.82 54693.25 88888.00 2015-04-21 23:50:30.625 111 12514.12 174.82 54693.30 88888.00 2015-04-21 23:50:30.750 111 12514.15 174.82 54693.28 88888.00 2015-04-21 23:50:30.875 111 12514.17 174.82 54693.28 88888.00 2015-04-21 23:50:31.000 111 12514.20 174.80 54693.28 88888.00 2015-04-21 23:50:31.125 111 12514.27 174.80 54693.28 88888.00 2015-04-21 23:50:31.250 111 12514.23 174.82 54693.32 88888.00 2015-04-21 23:50:31.375 111 12514.17 174.85 54693.28 88888.00 2015-04-21 23:50:31.500 111 12514.08 174.85 54693.28 88888.00 2015-04-21 23:50:31.625 111 12514.10 174.85 54693.28 88888.00 2015-04-21 23:50:31.750 111 12514.15 174.82 54693.32 88888.00 2015-04-21 23:50:31.875 111 12514.20 174.85 54693.32 88888.00 2015-04-21 23:50:32.000 111 12514.17 174.85 54693.32 88888.00 2015-04-21 23:50:32.125 111 12514.12 174.85 54693.30 88888.00 2015-04-21 23:50:32.250 111 12514.10 174.80 54693.32 88888.00 2015-04-21 23:50:32.375 111 12514.12 174.82 54693.30 88888.00 2015-04-21 23:50:32.500 111 12514.12 174.85 54693.30 88888.00 2015-04-21 23:50:32.625 111 12514.15 174.85 54693.30 88888.00 2015-04-21 23:50:32.750 111 12514.08 174.82 54693.30 88888.00 2015-04-21 23:50:32.875 111 12514.08 174.80 54693.28 88888.00 2015-04-21 23:50:33.000 111 12514.10 174.82 54693.30 88888.00 2015-04-21 23:50:33.125 111 12514.12 174.82 54693.32 88888.00 2015-04-21 23:50:33.250 111 12514.10 174.82 54693.38 88888.00 2015-04-21 23:50:33.375 111 12514.12 174.85 54693.35 88888.00 2015-04-21 23:50:33.500 111 12514.12 174.85 54693.32 88888.00 2015-04-21 23:50:33.625 111 12514.12 174.88 54693.35 88888.00 2015-04-21 23:50:33.750 111 12514.12 174.88 54693.35 88888.00 2015-04-21 23:50:33.875 111 12514.17 174.85 54693.30 88888.00 2015-04-21 23:50:34.000 111 12514.15 174.82 54693.32 88888.00 2015-04-21 23:50:34.125 111 12514.12 174.82 54693.35 88888.00 2015-04-21 23:50:34.250 111 12514.02 174.82 54693.32 88888.00 2015-04-21 23:50:34.375 111 12514.08 174.82 54693.30 88888.00 2015-04-21 23:50:34.500 111 12514.12 174.80 54693.32 88888.00 2015-04-21 23:50:34.625 111 12514.15 174.82 54693.32 88888.00 2015-04-21 23:50:34.750 111 12514.17 174.85 54693.32 88888.00 2015-04-21 23:50:34.875 111 12514.23 174.88 54693.35 88888.00 2015-04-21 23:50:35.000 111 12514.15 174.82 54693.32 88888.00 2015-04-21 23:50:35.125 111 12514.10 174.82 54693.32 88888.00 2015-04-21 23:50:35.250 111 12514.02 174.85 54693.35 88888.00 2015-04-21 23:50:35.375 111 12514.08 174.90 54693.32 88888.00 2015-04-21 23:50:35.500 111 12514.05 174.88 54693.35 88888.00 2015-04-21 23:50:35.625 111 12514.05 174.85 54693.38 88888.00 2015-04-21 23:50:35.750 111 12514.05 174.82 54693.35 88888.00 2015-04-21 23:50:35.875 111 12514.08 174.80 54693.35 88888.00 2015-04-21 23:50:36.000 111 12514.12 174.80 54693.35 88888.00 2015-04-21 23:50:36.125 111 12514.12 174.82 54693.35 88888.00 2015-04-21 23:50:36.250 111 12514.08 174.82 54693.35 88888.00 2015-04-21 23:50:36.375 111 12514.08 174.85 54693.38 88888.00 2015-04-21 23:50:36.500 111 12514.05 174.85 54693.35 88888.00 2015-04-21 23:50:36.625 111 12514.05 174.80 54693.35 88888.00 2015-04-21 23:50:36.750 111 12514.08 174.80 54693.32 88888.00 2015-04-21 23:50:36.875 111 12514.10 174.82 54693.35 88888.00 2015-04-21 23:50:37.000 111 12514.05 174.85 54693.38 88888.00 2015-04-21 23:50:37.125 111 12514.05 174.82 54693.35 88888.00 2015-04-21 23:50:37.250 111 12514.02 174.80 54693.38 88888.00 2015-04-21 23:50:37.375 111 12514.08 174.82 54693.38 88888.00 2015-04-21 23:50:37.500 111 12514.10 174.80 54693.35 88888.00 2015-04-21 23:50:37.625 111 12514.17 174.82 54693.35 88888.00 2015-04-21 23:50:37.750 111 12514.15 174.85 54693.38 88888.00 2015-04-21 23:50:37.875 111 12514.10 174.88 54693.35 88888.00 2015-04-21 23:50:38.000 111 12514.15 174.85 54693.32 88888.00 2015-04-21 23:50:38.125 111 12514.15 174.82 54693.35 88888.00 2015-04-21 23:50:38.250 111 12514.08 174.82 54693.38 88888.00 2015-04-21 23:50:38.375 111 12514.05 174.82 54693.35 88888.00 2015-04-21 23:50:38.500 111 12514.10 174.82 54693.38 88888.00 2015-04-21 23:50:38.625 111 12514.10 174.85 54693.35 88888.00 2015-04-21 23:50:38.750 111 12514.10 174.82 54693.35 88888.00 2015-04-21 23:50:38.875 111 12514.12 174.85 54693.35 88888.00 2015-04-21 23:50:39.000 111 12514.15 174.85 54693.32 88888.00 2015-04-21 23:50:39.125 111 12514.15 174.90 54693.35 88888.00 2015-04-21 23:50:39.250 111 12514.15 174.85 54693.38 88888.00 2015-04-21 23:50:39.375 111 12514.17 174.85 54693.38 88888.00 2015-04-21 23:50:39.500 111 12514.20 174.82 54693.35 88888.00 2015-04-21 23:50:39.625 111 12514.23 174.82 54693.32 88888.00 2015-04-21 23:50:39.750 111 12514.20 174.82 54693.32 88888.00 2015-04-21 23:50:39.875 111 12514.17 174.82 54693.35 88888.00 2015-04-21 23:50:40.000 111 12514.15 174.85 54693.32 88888.00 2015-04-21 23:50:40.125 111 12514.15 174.88 54693.32 88888.00 2015-04-21 23:50:40.250 111 12514.15 174.85 54693.35 88888.00 2015-04-21 23:50:40.375 111 12514.17 174.85 54693.32 88888.00 2015-04-21 23:50:40.500 111 12514.15 174.85 54693.32 88888.00 2015-04-21 23:50:40.625 111 12514.17 174.85 54693.30 88888.00 2015-04-21 23:50:40.750 111 12514.15 174.80 54693.28 88888.00 2015-04-21 23:50:40.875 111 12514.12 174.80 54693.28 88888.00 2015-04-21 23:50:41.000 111 12514.08 174.78 54693.28 88888.00 2015-04-21 23:50:41.125 111 12514.15 174.88 54693.35 88888.00 2015-04-21 23:50:41.250 111 12514.27 174.93 54693.38 88888.00 2015-04-21 23:50:41.375 111 12514.30 174.93 54693.38 88888.00 2015-04-21 23:50:41.500 111 12514.25 174.90 54693.35 88888.00 2015-04-21 23:50:41.625 111 12514.17 174.93 54693.35 88888.00 2015-04-21 23:50:41.750 111 12514.17 174.90 54693.35 88888.00 2015-04-21 23:50:41.875 111 12514.20 174.88 54693.35 88888.00 2015-04-21 23:50:42.000 111 12514.17 174.88 54693.35 88888.00 2015-04-21 23:50:42.125 111 12514.23 174.90 54693.32 88888.00 2015-04-21 23:50:42.250 111 12514.27 174.90 54693.35 88888.00 2015-04-21 23:50:42.375 111 12514.27 174.90 54693.32 88888.00 2015-04-21 23:50:42.500 111 12514.23 174.90 54693.30 88888.00 2015-04-21 23:50:42.625 111 12514.17 174.90 54693.32 88888.00 2015-04-21 23:50:42.750 111 12514.23 174.90 54693.32 88888.00 2015-04-21 23:50:42.875 111 12514.27 174.95 54693.32 88888.00 2015-04-21 23:50:43.000 111 12514.33 174.93 54693.30 88888.00 2015-04-21 23:50:43.125 111 12514.38 174.90 54693.28 88888.00 2015-04-21 23:50:43.250 111 12514.33 174.90 54693.30 88888.00 2015-04-21 23:50:43.375 111 12514.27 174.93 54693.32 88888.00 2015-04-21 23:50:43.500 111 12514.25 174.95 54693.28 88888.00 2015-04-21 23:50:43.625 111 12514.30 174.95 54693.25 88888.00 2015-04-21 23:50:43.750 111 12514.35 174.97 54693.28 88888.00 2015-04-21 23:50:43.875 111 12514.33 174.95 54693.28 88888.00 2015-04-21 23:50:44.000 111 12514.33 174.95 54693.28 88888.00 2015-04-21 23:50:44.125 111 12514.30 174.95 54693.28 88888.00 2015-04-21 23:50:44.250 111 12514.27 174.93 54693.30 88888.00 2015-04-21 23:50:44.375 111 12514.25 174.93 54693.30 88888.00 2015-04-21 23:50:44.500 111 12514.23 174.97 54693.30 88888.00 2015-04-21 23:50:44.625 111 12514.25 175.00 54693.32 88888.00 2015-04-21 23:50:44.750 111 12514.25 175.00 54693.32 88888.00 2015-04-21 23:50:44.875 111 12514.27 175.03 54693.32 88888.00 2015-04-21 23:50:45.000 111 12514.30 175.05 54693.30 88888.00 2015-04-21 23:50:45.125 111 12514.27 175.00 54693.30 88888.00 2015-04-21 23:50:45.250 111 12514.23 175.00 54693.30 88888.00 2015-04-21 23:50:45.375 111 12514.30 175.03 54693.30 88888.00 2015-04-21 23:50:45.500 111 12514.35 175.03 54693.30 88888.00 2015-04-21 23:50:45.625 111 12514.35 175.03 54693.32 88888.00 2015-04-21 23:50:45.750 111 12514.38 175.03 54693.32 88888.00 2015-04-21 23:50:45.875 111 12514.30 175.00 54693.30 88888.00 2015-04-21 23:50:46.000 111 12514.25 175.00 54693.28 88888.00 2015-04-21 23:50:46.125 111 12514.27 175.00 54693.30 88888.00 2015-04-21 23:50:46.250 111 12514.30 175.00 54693.30 88888.00 2015-04-21 23:50:46.375 111 12514.38 175.03 54693.30 88888.00 2015-04-21 23:50:46.500 111 12514.38 175.03 54693.32 88888.00 2015-04-21 23:50:46.625 111 12514.40 175.05 54693.30 88888.00 2015-04-21 23:50:46.750 111 12514.42 175.05 54693.32 88888.00 2015-04-21 23:50:46.875 111 12514.45 175.05 54693.30 88888.00 2015-04-21 23:50:47.000 111 12514.45 175.05 54693.28 88888.00 2015-04-21 23:50:47.125 111 12514.42 175.05 54693.30 88888.00 2015-04-21 23:50:47.250 111 12514.35 175.05 54693.30 88888.00 2015-04-21 23:50:47.375 111 12514.38 175.07 54693.28 88888.00 2015-04-21 23:50:47.500 111 12514.40 175.03 54693.28 88888.00 2015-04-21 23:50:47.625 111 12514.40 175.10 54693.28 88888.00 2015-04-21 23:50:47.750 111 12514.45 175.07 54693.25 88888.00 2015-04-21 23:50:47.875 111 12514.42 175.07 54693.28 88888.00 2015-04-21 23:50:48.000 111 12514.35 175.05 54693.25 88888.00 2015-04-21 23:50:48.125 111 12514.38 175.05 54693.28 88888.00 2015-04-21 23:50:48.250 111 12514.38 175.05 54693.25 88888.00 2015-04-21 23:50:48.375 111 12514.35 175.07 54693.28 88888.00 2015-04-21 23:50:48.500 111 12514.40 175.07 54693.25 88888.00 2015-04-21 23:50:48.625 111 12514.42 175.10 54693.28 88888.00 2015-04-21 23:50:48.750 111 12514.42 175.10 54693.28 88888.00 2015-04-21 23:50:48.875 111 12514.45 175.07 54693.25 88888.00 2015-04-21 23:50:49.000 111 12514.40 175.05 54693.25 88888.00 2015-04-21 23:50:49.125 111 12514.40 175.07 54693.28 88888.00 2015-04-21 23:50:49.250 111 12514.48 175.07 54693.28 88888.00 2015-04-21 23:50:49.375 111 12514.48 175.07 54693.25 88888.00 2015-04-21 23:50:49.500 111 12514.42 175.05 54693.25 88888.00 2015-04-21 23:50:49.625 111 12514.45 175.05 54693.25 88888.00 2015-04-21 23:50:49.750 111 12514.42 175.07 54693.25 88888.00 2015-04-21 23:50:49.875 111 12514.38 175.10 54693.30 88888.00 2015-04-21 23:50:50.000 111 12514.38 175.10 54693.28 88888.00 2015-04-21 23:50:50.125 111 12514.42 175.07 54693.25 88888.00 2015-04-21 23:50:50.250 111 12514.42 175.05 54693.25 88888.00 2015-04-21 23:50:50.375 111 12514.42 175.10 54693.28 88888.00 2015-04-21 23:50:50.500 111 12514.40 175.10 54693.25 88888.00 2015-04-21 23:50:50.625 111 12514.42 175.07 54693.25 88888.00 2015-04-21 23:50:50.750 111 12514.48 175.07 54693.25 88888.00 2015-04-21 23:50:50.875 111 12514.48 175.07 54693.25 88888.00 2015-04-21 23:50:51.000 111 12514.48 175.10 54693.28 88888.00 2015-04-21 23:50:51.125 111 12514.40 175.12 54693.28 88888.00 2015-04-21 23:50:51.250 111 12514.35 175.10 54693.28 88888.00 2015-04-21 23:50:51.375 111 12514.38 175.10 54693.25 88888.00 2015-04-21 23:50:51.500 111 12514.38 175.10 54693.25 88888.00 2015-04-21 23:50:51.625 111 12514.38 175.10 54693.28 88888.00 2015-04-21 23:50:51.750 111 12514.38 175.10 54693.28 88888.00 2015-04-21 23:50:51.875 111 12514.38 175.10 54693.28 88888.00 2015-04-21 23:50:52.000 111 12514.40 175.10 54693.28 88888.00 2015-04-21 23:50:52.125 111 12514.42 175.12 54693.28 88888.00 2015-04-21 23:50:52.250 111 12514.45 175.07 54693.28 88888.00 2015-04-21 23:50:52.375 111 12514.45 175.10 54693.25 88888.00 2015-04-21 23:50:52.500 111 12514.45 175.15 54693.25 88888.00 2015-04-21 23:50:52.625 111 12514.45 175.12 54693.28 88888.00 2015-04-21 23:50:52.750 111 12514.45 175.10 54693.25 88888.00 2015-04-21 23:50:52.875 111 12514.45 175.12 54693.25 88888.00 2015-04-21 23:50:53.000 111 12514.48 175.15 54693.28 88888.00 2015-04-21 23:50:53.125 111 12514.50 175.15 54693.28 88888.00 2015-04-21 23:50:53.250 111 12514.52 175.10 54693.25 88888.00 2015-04-21 23:50:53.375 111 12514.52 175.10 54693.25 88888.00 2015-04-21 23:50:53.500 111 12514.55 175.15 54693.25 88888.00 2015-04-21 23:50:53.625 111 12514.50 175.12 54693.25 88888.00 2015-04-21 23:50:53.750 111 12514.45 175.15 54693.28 88888.00 2015-04-21 23:50:53.875 111 12514.48 175.12 54693.28 88888.00 2015-04-21 23:50:54.000 111 12514.52 175.12 54693.25 88888.00 2015-04-21 23:50:54.125 111 12514.55 175.15 54693.28 88888.00 2015-04-21 23:50:54.250 111 12514.55 175.15 54693.28 88888.00 2015-04-21 23:50:54.375 111 12514.50 175.12 54693.28 88888.00 2015-04-21 23:50:54.500 111 12514.50 175.12 54693.25 88888.00 2015-04-21 23:50:54.625 111 12514.52 175.18 54693.28 88888.00 2015-04-21 23:50:54.750 111 12514.55 175.18 54693.28 88888.00 2015-04-21 23:50:54.875 111 12514.50 175.12 54693.28 88888.00 2015-04-21 23:50:55.000 111 12514.48 175.12 54693.25 88888.00 2015-04-21 23:50:55.125 111 12514.50 175.10 54693.25 88888.00 2015-04-21 23:50:55.250 111 12514.50 175.12 54693.30 88888.00 2015-04-21 23:50:55.375 111 12514.45 175.12 54693.30 88888.00 2015-04-21 23:50:55.500 111 12514.42 175.12 54693.30 88888.00 2015-04-21 23:50:55.625 111 12514.45 175.12 54693.28 88888.00 2015-04-21 23:50:55.750 111 12514.50 175.07 54693.25 88888.00 2015-04-21 23:50:55.875 111 12514.55 175.10 54693.25 88888.00 2015-04-21 23:50:56.000 111 12514.52 175.10 54693.25 88888.00 2015-04-21 23:50:56.125 111 12514.50 175.10 54693.28 88888.00 2015-04-21 23:50:56.250 111 12514.55 175.07 54693.28 88888.00 2015-04-21 23:50:56.375 111 12514.62 175.07 54693.28 88888.00 2015-04-21 23:50:56.500 111 12514.62 175.07 54693.28 88888.00 2015-04-21 23:50:56.625 111 12514.58 175.07 54693.25 88888.00 2015-04-21 23:50:56.750 111 12514.58 175.12 54693.25 88888.00 2015-04-21 23:50:56.875 111 12514.65 175.10 54693.28 88888.00 2015-04-21 23:50:57.000 111 12514.62 175.10 54693.25 88888.00 2015-04-21 23:50:57.125 111 12514.60 175.12 54693.28 88888.00 2015-04-21 23:50:57.250 111 12514.58 175.12 54693.30 88888.00 2015-04-21 23:50:57.375 111 12514.55 175.12 54693.32 88888.00 2015-04-21 23:50:57.500 111 12514.45 175.10 54693.30 88888.00 2015-04-21 23:50:57.625 111 12514.48 175.12 54693.30 88888.00 2015-04-21 23:50:57.750 111 12514.50 175.12 54693.30 88888.00 2015-04-21 23:50:57.875 111 12514.52 175.12 54693.30 88888.00 2015-04-21 23:50:58.000 111 12514.50 175.07 54693.30 88888.00 2015-04-21 23:50:58.125 111 12514.55 175.05 54693.28 88888.00 2015-04-21 23:50:58.250 111 12514.62 175.05 54693.28 88888.00 2015-04-21 23:50:58.375 111 12514.60 175.07 54693.28 88888.00 2015-04-21 23:50:58.500 111 12514.62 175.10 54693.28 88888.00 2015-04-21 23:50:58.625 111 12514.62 175.10 54693.25 88888.00 2015-04-21 23:50:58.750 111 12514.60 175.07 54693.25 88888.00 2015-04-21 23:50:58.875 111 12514.58 175.10 54693.28 88888.00 2015-04-21 23:50:59.000 111 12514.52 175.10 54693.25 88888.00 2015-04-21 23:50:59.125 111 12514.55 175.10 54693.28 88888.00 2015-04-21 23:50:59.250 111 12514.60 175.10 54693.30 88888.00 2015-04-21 23:50:59.375 111 12514.62 175.10 54693.28 88888.00 2015-04-21 23:50:59.500 111 12514.60 175.10 54693.25 88888.00 2015-04-21 23:50:59.625 111 12514.50 175.10 54693.25 88888.00 2015-04-21 23:50:59.750 111 12514.52 175.12 54693.25 88888.00 2015-04-21 23:50:59.875 111 12514.55 175.12 54693.28 88888.00 2015-04-21 23:51:00.000 111 12514.55 175.10 54693.25 88888.00 2015-04-21 23:51:00.125 111 12514.55 175.12 54693.25 88888.00 2015-04-21 23:51:00.250 111 12514.58 175.12 54693.22 88888.00 2015-04-21 23:51:00.375 111 12514.62 175.12 54693.22 88888.00 2015-04-21 23:51:00.500 111 12514.60 175.12 54693.25 88888.00 2015-04-21 23:51:00.625 111 12514.70 175.12 54693.25 88888.00 2015-04-21 23:51:00.750 111 12514.70 175.12 54693.25 88888.00 2015-04-21 23:51:00.875 111 12514.65 175.10 54693.25 88888.00 2015-04-21 23:51:01.000 111 12514.58 175.12 54693.30 88888.00 2015-04-21 23:51:01.125 111 12514.60 175.12 54693.30 88888.00 2015-04-21 23:51:01.250 111 12514.62 175.10 54693.30 88888.00 2015-04-21 23:51:01.375 111 12514.65 175.12 54693.28 88888.00 2015-04-21 23:51:01.500 111 12514.67 175.12 54693.28 88888.00 2015-04-21 23:51:01.625 111 12514.58 175.12 54693.28 88888.00 2015-04-21 23:51:01.750 111 12514.50 175.10 54693.28 88888.00 2015-04-21 23:51:01.875 111 12514.58 175.12 54693.28 88888.00 2015-04-21 23:51:02.000 111 12514.58 175.10 54693.25 88888.00 2015-04-21 23:51:02.125 111 12514.62 175.12 54693.25 88888.00 2015-04-21 23:51:02.250 111 12514.58 175.12 54693.22 88888.00 2015-04-21 23:51:02.375 111 12514.62 175.12 54693.25 88888.00 2015-04-21 23:51:02.500 111 12514.67 175.15 54693.28 88888.00 2015-04-21 23:51:02.625 111 12514.60 175.10 54693.25 88888.00 2015-04-21 23:51:02.750 111 12514.65 175.12 54693.25 88888.00 2015-04-21 23:51:02.875 111 12514.70 175.12 54693.28 88888.00 2015-04-21 23:51:03.000 111 12514.70 175.15 54693.25 88888.00 2015-04-21 23:51:03.125 111 12514.60 175.10 54693.25 88888.00 2015-04-21 23:51:03.250 111 12514.55 175.10 54693.25 88888.00 2015-04-21 23:51:03.375 111 12514.60 175.10 54693.25 88888.00 2015-04-21 23:51:03.500 111 12514.70 175.07 54693.25 88888.00 2015-04-21 23:51:03.625 111 12514.70 175.07 54693.25 88888.00 2015-04-21 23:51:03.750 111 12514.65 175.07 54693.22 88888.00 2015-04-21 23:51:03.875 111 12514.62 175.07 54693.22 88888.00 2015-04-21 23:51:04.000 111 12514.65 175.05 54693.22 88888.00 2015-04-21 23:51:04.125 111 12514.60 175.07 54693.25 88888.00 2015-04-21 23:51:04.250 111 12514.58 175.10 54693.25 88888.00 2015-04-21 23:51:04.375 111 12514.60 175.10 54693.25 88888.00 2015-04-21 23:51:04.500 111 12514.80 175.28 54693.38 88888.00 2015-04-21 23:51:04.625 111 12514.83 175.22 54693.35 88888.00 2015-04-21 23:51:04.750 111 12514.73 175.12 54693.28 88888.00 2015-04-21 23:51:04.875 111 12514.65 175.10 54693.25 88888.00 2015-04-21 23:51:05.000 111 12514.60 175.10 54693.25 88888.00 2015-04-21 23:51:05.125 111 12514.70 175.10 54693.28 88888.00 2015-04-21 23:51:05.250 111 12514.73 175.07 54693.22 88888.00 2015-04-21 23:51:05.375 111 12514.73 175.07 54693.25 88888.00 2015-04-21 23:51:05.500 111 12514.67 175.10 54693.25 88888.00 2015-04-21 23:51:05.625 111 12514.67 175.10 54693.28 88888.00 2015-04-21 23:51:05.750 111 12514.65 175.10 54693.28 88888.00 2015-04-21 23:51:05.875 111 12514.70 175.05 54693.25 88888.00 2015-04-21 23:51:06.000 111 12514.75 175.07 54693.22 88888.00 2015-04-21 23:51:06.125 111 12514.70 175.10 54693.28 88888.00 2015-04-21 23:51:06.250 111 12514.60 175.05 54693.28 88888.00 2015-04-21 23:51:06.375 111 12514.60 175.07 54693.25 88888.00 2015-04-21 23:51:06.500 111 12514.70 175.10 54693.25 88888.00 2015-04-21 23:51:06.625 111 12514.67 175.07 54693.28 88888.00 2015-04-21 23:51:06.750 111 12514.65 175.07 54693.28 88888.00 2015-04-21 23:51:06.875 111 12514.65 175.07 54693.30 88888.00 2015-04-21 23:51:07.000 111 12514.62 175.07 54693.28 88888.00 2015-04-21 23:51:07.125 111 12514.65 175.12 54693.30 88888.00 2015-04-21 23:51:07.250 111 12514.62 175.12 54693.28 88888.00 2015-04-21 23:51:07.375 111 12514.65 175.12 54693.30 88888.00 2015-04-21 23:51:07.500 111 12514.65 175.12 54693.30 88888.00 2015-04-21 23:51:07.625 111 12514.62 175.10 54693.30 88888.00 2015-04-21 23:51:07.750 111 12514.60 175.10 54693.28 88888.00 2015-04-21 23:51:07.875 111 12514.65 175.12 54693.28 88888.00 2015-04-21 23:51:08.000 111 12514.65 175.15 54693.28 88888.00 2015-04-21 23:51:08.125 111 12514.65 175.12 54693.30 88888.00 2015-04-21 23:51:08.250 111 12514.62 175.10 54693.30 88888.00 2015-04-21 23:51:08.375 111 12514.65 175.10 54693.30 88888.00 2015-04-21 23:51:08.500 111 12514.65 175.15 54693.30 88888.00 2015-04-21 23:51:08.625 111 12514.67 175.15 54693.32 88888.00 2015-04-21 23:51:08.750 111 12514.70 175.10 54693.30 88888.00 2015-04-21 23:51:08.875 111 12514.70 175.12 54693.30 88888.00 2015-04-21 23:51:09.000 111 12514.70 175.12 54693.30 88888.00 2015-04-21 23:51:09.125 111 12514.73 175.12 54693.30 88888.00 2015-04-21 23:51:09.250 111 12514.75 175.10 54693.30 88888.00 2015-04-21 23:51:09.375 111 12514.77 175.10 54693.30 88888.00 2015-04-21 23:51:09.500 111 12514.80 175.07 54693.30 88888.00 2015-04-21 23:51:09.625 111 12514.77 175.07 54693.30 88888.00 2015-04-21 23:51:09.750 111 12514.77 175.10 54693.30 88888.00 2015-04-21 23:51:09.875 111 12514.75 175.10 54693.25 88888.00 2015-04-21 23:51:10.000 111 12514.70 175.07 54693.22 88888.00 2015-04-21 23:51:10.125 111 12514.75 175.10 54693.30 88888.00 2015-04-21 23:51:10.250 111 12514.75 175.10 54693.32 88888.00 2015-04-21 23:51:10.375 111 12514.77 175.07 54693.32 88888.00 2015-04-21 23:51:10.500 111 12514.75 175.05 54693.32 88888.00 2015-04-21 23:51:10.625 111 12514.73 175.07 54693.32 88888.00 2015-04-21 23:51:10.750 111 12514.70 175.10 54693.32 88888.00 2015-04-21 23:51:10.875 111 12514.70 175.05 54693.32 88888.00 2015-04-21 23:51:11.000 111 12514.73 175.07 54693.32 88888.00 2015-04-21 23:51:11.125 111 12514.70 175.07 54693.32 88888.00 2015-04-21 23:51:11.250 111 12514.73 175.07 54693.38 88888.00 2015-04-21 23:51:11.375 111 12514.73 175.07 54693.32 88888.00 2015-04-21 23:51:11.500 111 12514.75 175.07 54693.35 88888.00 2015-04-21 23:51:11.625 111 12514.75 175.12 54693.38 88888.00 2015-04-21 23:51:11.750 111 12514.75 175.10 54693.35 88888.00 2015-04-21 23:51:11.875 111 12514.77 175.12 54693.38 88888.00 2015-04-21 23:51:12.000 111 12514.75 175.07 54693.35 88888.00 2015-04-21 23:51:12.125 111 12514.77 175.07 54693.35 88888.00 2015-04-21 23:51:12.250 111 12514.77 175.07 54693.38 88888.00 2015-04-21 23:51:12.375 111 12514.73 175.10 54693.35 88888.00 2015-04-21 23:51:12.500 111 12514.67 175.07 54693.35 88888.00 2015-04-21 23:51:12.625 111 12514.70 175.05 54693.35 88888.00 2015-04-21 23:51:12.750 111 12514.62 175.05 54693.35 88888.00 2015-04-21 23:51:12.875 111 12514.67 175.07 54693.38 88888.00 2015-04-21 23:51:13.000 111 12514.73 175.10 54693.35 88888.00 2015-04-21 23:51:13.125 111 12514.70 175.12 54693.32 88888.00 2015-04-21 23:51:13.250 111 12514.67 175.12 54693.35 88888.00 2015-04-21 23:51:13.375 111 12514.65 175.12 54693.32 88888.00 2015-04-21 23:51:13.500 111 12514.62 175.12 54693.30 88888.00 2015-04-21 23:51:13.625 111 12514.70 175.12 54693.30 88888.00 2015-04-21 23:51:13.750 111 12514.70 175.12 54693.32 88888.00 2015-04-21 23:51:13.875 111 12514.67 175.12 54693.32 88888.00 2015-04-21 23:51:14.000 111 12514.67 175.15 54693.30 88888.00 2015-04-21 23:51:14.125 111 12514.62 175.15 54693.32 88888.00 2015-04-21 23:51:14.250 111 12514.60 175.15 54693.32 88888.00 2015-04-21 23:51:14.375 111 12514.62 175.15 54693.35 88888.00 2015-04-21 23:51:14.500 111 12514.67 175.10 54693.35 88888.00 2015-04-21 23:51:14.625 111 12514.67 175.15 54693.35 88888.00 2015-04-21 23:51:14.750 111 12514.58 175.15 54693.35 88888.00 2015-04-21 23:51:14.875 111 12514.60 175.15 54693.35 88888.00 2015-04-21 23:51:15.000 111 12514.65 175.12 54693.35 88888.00 2015-04-21 23:51:15.125 111 12514.73 175.15 54693.35 88888.00 2015-04-21 23:51:15.250 111 12514.73 175.15 54693.35 88888.00 2015-04-21 23:51:15.375 111 12514.77 175.18 54693.38 88888.00 2015-04-21 23:51:15.500 111 12514.67 175.15 54693.38 88888.00 2015-04-21 23:51:15.625 111 12514.65 175.15 54693.38 88888.00 2015-04-21 23:51:15.750 111 12514.70 175.18 54693.38 88888.00 2015-04-21 23:51:15.875 111 12514.67 175.20 54693.38 88888.00 2015-04-21 23:51:16.000 111 12514.60 175.20 54693.38 88888.00 2015-04-21 23:51:16.125 111 12514.67 175.20 54693.38 88888.00 2015-04-21 23:51:16.250 111 12514.73 175.20 54693.38 88888.00 2015-04-21 23:51:16.375 111 12514.70 175.20 54693.40 88888.00 2015-04-21 23:51:16.500 111 12514.65 175.20 54693.40 88888.00 2015-04-21 23:51:16.625 111 12514.70 175.15 54693.40 88888.00 2015-04-21 23:51:16.750 111 12514.70 175.18 54693.40 88888.00 2015-04-21 23:51:16.875 111 12514.67 175.20 54693.40 88888.00 2015-04-21 23:51:17.000 111 12514.70 175.20 54693.40 88888.00 2015-04-21 23:51:17.125 111 12514.73 175.20 54693.43 88888.00 2015-04-21 23:51:17.250 111 12514.70 175.18 54693.40 88888.00 2015-04-21 23:51:17.375 111 12514.65 175.15 54693.40 88888.00 2015-04-21 23:51:17.500 111 12514.62 175.18 54693.43 88888.00 2015-04-21 23:51:17.625 111 12514.62 175.18 54693.40 88888.00 2015-04-21 23:51:17.750 111 12514.65 175.20 54693.38 88888.00 2015-04-21 23:51:17.875 111 12514.65 175.18 54693.38 88888.00 2015-04-21 23:51:18.000 111 12514.65 175.18 54693.38 88888.00 2015-04-21 23:51:18.125 111 12514.67 175.18 54693.38 88888.00 2015-04-21 23:51:18.250 111 12514.70 175.18 54693.40 88888.00 2015-04-21 23:51:18.375 111 12514.75 175.20 54693.40 88888.00 2015-04-21 23:51:18.500 111 12514.70 175.20 54693.43 88888.00 2015-04-21 23:51:18.625 111 12514.67 175.22 54693.38 88888.00 2015-04-21 23:51:18.750 111 12514.65 175.22 54693.38 88888.00 2015-04-21 23:51:18.875 111 12514.65 175.25 54693.38 88888.00 2015-04-21 23:51:19.000 111 12514.73 175.28 54693.40 88888.00 2015-04-21 23:51:19.125 111 12514.77 175.25 54693.38 88888.00 2015-04-21 23:51:19.250 111 12514.75 175.25 54693.38 88888.00 2015-04-21 23:51:19.375 111 12514.70 175.25 54693.38 88888.00 2015-04-21 23:51:19.500 111 12514.65 175.25 54693.35 88888.00 2015-04-21 23:51:19.625 111 12514.67 175.22 54693.35 88888.00 2015-04-21 23:51:19.750 111 12514.65 175.25 54693.35 88888.00 2015-04-21 23:51:19.875 111 12514.67 175.22 54693.38 88888.00 2015-04-21 23:51:20.000 111 12514.75 175.25 54693.38 88888.00 2015-04-21 23:51:20.125 111 12514.80 175.25 54693.38 88888.00 2015-04-21 23:51:20.250 111 12514.75 175.22 54693.38 88888.00 2015-04-21 23:51:20.375 111 12514.70 175.25 54693.38 88888.00 2015-04-21 23:51:20.500 111 12514.77 175.28 54693.38 88888.00 2015-04-21 23:51:20.625 111 12514.73 175.30 54693.38 88888.00 2015-04-21 23:51:20.750 111 12514.70 175.30 54693.40 88888.00 2015-04-21 23:51:20.875 111 12514.67 175.25 54693.43 88888.00 2015-04-21 23:51:21.000 111 12514.67 175.25 54693.40 88888.00 2015-04-21 23:51:21.125 111 12514.70 175.28 54693.40 88888.00 2015-04-21 23:51:21.250 111 12514.65 175.28 54693.40 88888.00 2015-04-21 23:51:21.375 111 12514.65 175.32 54693.40 88888.00 2015-04-21 23:51:21.500 111 12514.73 175.30 54693.43 88888.00 2015-04-21 23:51:21.625 111 12514.70 175.28 54693.40 88888.00 2015-04-21 23:51:21.750 111 12514.70 175.28 54693.40 88888.00 2015-04-21 23:51:21.875 111 12514.73 175.30 54693.40 88888.00 2015-04-21 23:51:22.000 111 12514.80 175.30 54693.40 88888.00 2015-04-21 23:51:22.125 111 12514.73 175.35 54693.43 88888.00 2015-04-21 23:51:22.250 111 12514.62 175.32 54693.45 88888.00 2015-04-21 23:51:22.375 111 12514.65 175.30 54693.47 88888.00 2015-04-21 23:51:22.500 111 12514.67 175.30 54693.45 88888.00 2015-04-21 23:51:22.625 111 12514.67 175.30 54693.43 88888.00 2015-04-21 23:51:22.750 111 12514.65 175.30 54693.43 88888.00 2015-04-21 23:51:22.875 111 12514.67 175.28 54693.45 88888.00 2015-04-21 23:51:23.000 111 12514.67 175.30 54693.45 88888.00 2015-04-21 23:51:23.125 111 12514.67 175.32 54693.45 88888.00 2015-04-21 23:51:23.250 111 12514.67 175.32 54693.43 88888.00 2015-04-21 23:51:23.375 111 12514.73 175.35 54693.43 88888.00 2015-04-21 23:51:23.500 111 12514.77 175.38 54693.45 88888.00 2015-04-21 23:51:23.625 111 12514.75 175.40 54693.47 88888.00 2015-04-21 23:51:23.750 111 12514.75 175.38 54693.45 88888.00 2015-04-21 23:51:23.875 111 12514.77 175.35 54693.47 88888.00 2015-04-21 23:51:24.000 111 12514.73 175.35 54693.50 88888.00 2015-04-21 23:51:24.125 111 12514.70 175.38 54693.47 88888.00 2015-04-21 23:51:24.250 111 12514.70 175.32 54693.50 88888.00 2015-04-21 23:51:24.375 111 12514.70 175.38 54693.47 88888.00 2015-04-21 23:51:24.500 111 12514.67 175.35 54693.47 88888.00 2015-04-21 23:51:24.625 111 12514.62 175.35 54693.53 88888.00 2015-04-21 23:51:24.750 111 12514.67 175.35 54693.50 88888.00 2015-04-21 23:51:24.875 111 12514.75 175.32 54693.47 88888.00 2015-04-21 23:51:25.000 111 12514.73 175.30 54693.43 88888.00 2015-04-21 23:51:25.125 111 12514.62 175.35 54693.47 88888.00 2015-04-21 23:51:25.250 111 12514.55 175.30 54693.47 88888.00 2015-04-21 23:51:25.375 111 12514.52 175.32 54693.47 88888.00 2015-04-21 23:51:25.500 111 12514.50 175.30 54693.50 88888.00 2015-04-21 23:51:25.625 111 12514.52 175.30 54693.50 88888.00 2015-04-21 23:51:25.750 111 12514.58 175.30 54693.47 88888.00 2015-04-21 23:51:25.875 111 12514.65 175.32 54693.47 88888.00 2015-04-21 23:51:26.000 111 12514.67 175.32 54693.47 88888.00 2015-04-21 23:51:26.125 111 12514.70 175.30 54693.50 88888.00 2015-04-21 23:51:26.250 111 12514.62 175.32 54693.50 88888.00 2015-04-21 23:51:26.375 111 12514.58 175.32 54693.53 88888.00 2015-04-21 23:51:26.500 111 12514.60 175.35 54693.53 88888.00 2015-04-21 23:51:26.625 111 12514.58 175.35 54693.55 88888.00 2015-04-21 23:51:26.750 111 12514.58 175.32 54693.50 88888.00 2015-04-21 23:51:26.875 111 12514.60 175.32 54693.50 88888.00 2015-04-21 23:51:27.000 111 12514.60 175.28 54693.50 88888.00 2015-04-21 23:51:27.125 111 12514.60 175.32 54693.50 88888.00 2015-04-21 23:51:27.250 111 12514.65 175.30 54693.53 88888.00 2015-04-21 23:51:27.375 111 12514.75 175.32 54693.50 88888.00 2015-04-21 23:51:27.500 111 12514.83 175.35 54693.50 88888.00 2015-04-21 23:51:27.625 111 12514.80 175.32 54693.50 88888.00 2015-04-21 23:51:27.750 111 12514.75 175.32 54693.53 88888.00 2015-04-21 23:51:27.875 111 12514.73 175.30 54693.55 88888.00 2015-04-21 23:51:28.000 111 12514.75 175.30 54693.53 88888.00 2015-04-21 23:51:28.125 111 12514.75 175.32 54693.55 88888.00 2015-04-21 23:51:28.250 111 12514.67 175.30 54693.55 88888.00 2015-04-21 23:51:28.375 111 12514.70 175.32 54693.55 88888.00 2015-04-21 23:51:28.500 111 12514.73 175.28 54693.55 88888.00 2015-04-21 23:51:28.625 111 12514.75 175.25 54693.53 88888.00 2015-04-21 23:51:28.750 111 12514.75 175.28 54693.53 88888.00 2015-04-21 23:51:28.875 111 12514.77 175.25 54693.55 88888.00 2015-04-21 23:51:29.000 111 12514.77 175.28 54693.55 88888.00 2015-04-21 23:51:29.125 111 12514.75 175.25 54693.53 88888.00 2015-04-21 23:51:29.250 111 12514.75 175.28 54693.55 88888.00 2015-04-21 23:51:29.375 111 12514.77 175.30 54693.55 88888.00 2015-04-21 23:51:29.500 111 12514.75 175.28 54693.55 88888.00 2015-04-21 23:51:29.625 111 12514.75 175.25 54693.55 88888.00 2015-04-21 23:51:29.750 111 12514.73 175.25 54693.53 88888.00 2015-04-21 23:51:29.875 111 12514.62 175.22 54693.55 88888.00 2015-04-21 23:51:30.000 111 12514.65 175.25 54693.55 88888.00 2015-04-21 23:51:30.125 111 12514.73 175.22 54693.53 88888.00 2015-04-21 23:51:30.250 111 12514.75 175.22 54693.57 88888.00 2015-04-21 23:51:30.375 111 12514.73 175.22 54693.55 88888.00 2015-04-21 23:51:30.500 111 12514.65 175.22 54693.55 88888.00 2015-04-21 23:51:30.625 111 12514.75 175.22 54693.55 88888.00 2015-04-21 23:51:30.750 111 12514.75 175.22 54693.57 88888.00 2015-04-21 23:51:30.875 111 12514.73 175.22 54693.57 88888.00 2015-04-21 23:51:31.000 111 12514.75 175.20 54693.60 88888.00 2015-04-21 23:51:31.125 111 12514.80 175.20 54693.55 88888.00 2015-04-21 23:51:31.250 111 12514.83 175.20 54693.55 88888.00 2015-04-21 23:51:31.375 111 12514.80 175.20 54693.57 88888.00 2015-04-21 23:51:31.500 111 12514.80 175.20 54693.57 88888.00 2015-04-21 23:51:31.625 111 12514.80 175.20 54693.55 88888.00 2015-04-21 23:51:31.750 111 12514.83 175.20 54693.55 88888.00 2015-04-21 23:51:31.875 111 12514.92 175.18 54693.55 88888.00 2015-04-21 23:51:32.000 111 12514.88 175.18 54693.55 88888.00 2015-04-21 23:51:32.125 111 12514.83 175.18 54693.57 88888.00 2015-04-21 23:51:32.250 111 12514.88 175.15 54693.60 88888.00 2015-04-21 23:51:32.375 111 12514.92 175.18 54693.60 88888.00 2015-04-21 23:51:32.500 111 12514.88 175.15 54693.57 88888.00 2015-04-21 23:51:32.625 111 12514.88 175.18 54693.60 88888.00 2015-04-21 23:51:32.750 111 12514.85 175.18 54693.60 88888.00 2015-04-21 23:51:32.875 111 12514.80 175.15 54693.57 88888.00 2015-04-21 23:51:33.000 111 12514.80 175.12 54693.57 88888.00 2015-04-21 23:51:33.125 111 12514.85 175.12 54693.57 88888.00 2015-04-21 23:51:33.250 111 12514.83 175.10 54693.57 88888.00 2015-04-21 23:51:33.375 111 12514.77 175.12 54693.55 88888.00 2015-04-21 23:51:33.500 111 12514.80 175.12 54693.57 88888.00 2015-04-21 23:51:33.625 111 12514.83 175.12 54693.60 88888.00 2015-04-21 23:51:33.750 111 12514.83 175.07 54693.60 88888.00 2015-04-21 23:51:33.875 111 12514.80 175.07 54693.60 88888.00 2015-04-21 23:51:34.000 111 12514.80 175.05 54693.60 88888.00 2015-04-21 23:51:34.125 111 12514.77 175.05 54693.60 88888.00 2015-04-21 23:51:34.250 111 12514.75 175.07 54693.60 88888.00 2015-04-21 23:51:34.375 111 12514.80 175.10 54693.60 88888.00 2015-04-21 23:51:34.500 111 12514.77 175.12 54693.62 88888.00 2015-04-21 23:51:34.625 111 12514.77 175.10 54693.62 88888.00 2015-04-21 23:51:34.750 111 12514.85 175.05 54693.60 88888.00 2015-04-21 23:51:34.875 111 12514.85 175.07 54693.60 88888.00 2015-04-21 23:51:35.000 111 12514.77 175.07 54693.57 88888.00 2015-04-21 23:51:35.125 111 12514.73 175.07 54693.60 88888.00 2015-04-21 23:51:35.250 111 12514.73 175.05 54693.60 88888.00 2015-04-21 23:51:35.375 111 12514.75 175.05 54693.62 88888.00 2015-04-21 23:51:35.500 111 12514.85 175.05 54693.60 88888.00 2015-04-21 23:51:35.625 111 12514.85 175.07 54693.62 88888.00 2015-04-21 23:51:35.750 111 12514.83 175.05 54693.60 88888.00 2015-04-21 23:51:35.875 111 12514.77 175.05 54693.60 88888.00 2015-04-21 23:51:36.000 111 12514.73 175.05 54693.62 88888.00 2015-04-21 23:51:36.125 111 12514.83 175.05 54693.62 88888.00 2015-04-21 23:51:36.250 111 12514.88 175.03 54693.65 88888.00 2015-04-21 23:51:36.375 111 12514.88 175.05 54693.65 88888.00 2015-04-21 23:51:36.500 111 12514.80 175.03 54693.62 88888.00 2015-04-21 23:51:36.625 111 12514.80 175.03 54693.60 88888.00 2015-04-21 23:51:36.750 111 12514.85 175.00 54693.62 88888.00 2015-04-21 23:51:36.875 111 12514.80 175.00 54693.62 88888.00 2015-04-21 23:51:37.000 111 12514.73 175.00 54693.62 88888.00 2015-04-21 23:51:37.125 111 12514.73 175.03 54693.65 88888.00 2015-04-21 23:51:37.250 111 12514.73 175.00 54693.62 88888.00 2015-04-21 23:51:37.375 111 12514.73 175.03 54693.65 88888.00 2015-04-21 23:51:37.500 111 12514.73 175.00 54693.68 88888.00 2015-04-21 23:51:37.625 111 12514.70 175.03 54693.62 88888.00 2015-04-21 23:51:37.750 111 12514.67 175.00 54693.65 88888.00 2015-04-21 23:51:37.875 111 12514.75 175.00 54693.68 88888.00 2015-04-21 23:51:38.000 111 12514.77 175.00 54693.68 88888.00 2015-04-21 23:51:38.125 111 12514.80 175.03 54693.68 88888.00 2015-04-21 23:51:38.250 111 12514.83 175.00 54693.68 88888.00 2015-04-21 23:51:38.375 111 12514.88 175.00 54693.68 88888.00 2015-04-21 23:51:38.500 111 12514.85 175.03 54693.65 88888.00 2015-04-21 23:51:38.625 111 12514.75 175.00 54693.68 88888.00 2015-04-21 23:51:38.750 111 12514.73 174.95 54693.65 88888.00 2015-04-21 23:51:38.875 111 12514.77 174.97 54693.68 88888.00 2015-04-21 23:51:39.000 111 12514.77 174.97 54693.68 88888.00 2015-04-21 23:51:39.125 111 12514.77 175.00 54693.65 88888.00 2015-04-21 23:51:39.250 111 12514.80 174.95 54693.70 88888.00 2015-04-21 23:51:39.375 111 12514.75 174.97 54693.70 88888.00 2015-04-21 23:51:39.500 111 12514.73 174.97 54693.70 88888.00 2015-04-21 23:51:39.625 111 12514.73 174.95 54693.70 88888.00 2015-04-21 23:51:39.750 111 12514.70 174.95 54693.68 88888.00 2015-04-21 23:51:39.875 111 12514.73 174.97 54693.68 88888.00 2015-04-21 23:51:40.000 111 12514.73 174.95 54693.68 88888.00 2015-04-21 23:51:40.125 111 12514.70 174.93 54693.70 88888.00 2015-04-21 23:51:40.250 111 12514.62 174.93 54693.70 88888.00 2015-04-21 23:51:40.375 111 12514.65 174.95 54693.70 88888.00 2015-04-21 23:51:40.500 111 12514.67 174.95 54693.68 88888.00 2015-04-21 23:51:40.625 111 12514.70 174.90 54693.68 88888.00 2015-04-21 23:51:40.750 111 12514.65 174.90 54693.70 88888.00 2015-04-21 23:51:40.875 111 12514.60 174.93 54693.72 88888.00 2015-04-21 23:51:41.000 111 12514.60 174.93 54693.70 88888.00 2015-04-21 23:51:41.125 111 12514.65 174.93 54693.75 88888.00 2015-04-21 23:51:41.250 111 12514.65 174.90 54693.75 88888.00 2015-04-21 23:51:41.375 111 12514.65 174.93 54693.75 88888.00 2015-04-21 23:51:41.500 111 12514.60 174.93 54693.72 88888.00 2015-04-21 23:51:41.625 111 12514.62 174.93 54693.72 88888.00 2015-04-21 23:51:41.750 111 12514.58 174.93 54693.72 88888.00 2015-04-21 23:51:41.875 111 12514.52 174.93 54693.72 88888.00 2015-04-21 23:51:42.000 111 12514.50 174.93 54693.75 88888.00 2015-04-21 23:51:42.125 111 12514.58 174.93 54693.78 88888.00 2015-04-21 23:51:42.250 111 12514.60 174.93 54693.75 88888.00 2015-04-21 23:51:42.375 111 12514.62 174.90 54693.72 88888.00 2015-04-21 23:51:42.500 111 12514.55 174.93 54693.75 88888.00 2015-04-21 23:51:42.625 111 12514.52 174.93 54693.72 88888.00 2015-04-21 23:51:42.750 111 12514.55 174.93 54693.78 88888.00 2015-04-21 23:51:42.875 111 12514.52 174.90 54693.80 88888.00 2015-04-21 23:51:43.000 111 12514.58 174.93 54693.80 88888.00 2015-04-21 23:51:43.125 111 12514.58 174.95 54693.78 88888.00 2015-04-21 23:51:43.250 111 12514.55 174.95 54693.78 88888.00 2015-04-21 23:51:43.375 111 12514.52 174.95 54693.80 88888.00 2015-04-21 23:51:43.500 111 12514.45 174.95 54693.78 88888.00 2015-04-21 23:51:43.625 111 12514.48 174.97 54693.78 88888.00 2015-04-21 23:51:43.750 111 12514.55 175.00 54693.80 88888.00 2015-04-21 23:51:43.875 111 12514.52 175.00 54693.78 88888.00 2015-04-21 23:51:44.000 111 12514.52 175.00 54693.72 88888.00 2015-04-21 23:51:44.125 111 12514.50 175.00 54693.72 88888.00 2015-04-21 23:51:44.250 111 12514.48 175.00 54693.75 88888.00 2015-04-21 23:51:44.375 111 12514.55 175.00 54693.72 88888.00 2015-04-21 23:51:44.500 111 12514.50 175.05 54693.75 88888.00 2015-04-21 23:51:44.625 111 12514.45 175.05 54693.78 88888.00 2015-04-21 23:51:44.750 111 12514.42 175.03 54693.75 88888.00 2015-04-21 23:51:44.875 111 12514.42 175.00 54693.75 88888.00 2015-04-21 23:51:45.000 111 12514.42 175.03 54693.72 88888.00 2015-04-21 23:51:45.125 111 12514.42 175.03 54693.75 88888.00 2015-04-21 23:51:45.250 111 12514.42 175.03 54693.78 88888.00 2015-04-21 23:51:45.375 111 12514.42 175.07 54693.78 88888.00 2015-04-21 23:51:45.500 111 12514.48 175.07 54693.78 88888.00 2015-04-21 23:51:45.625 111 12514.52 175.07 54693.78 88888.00 2015-04-21 23:51:45.750 111 12514.45 175.05 54693.78 88888.00 2015-04-21 23:51:45.875 111 12514.45 175.07 54693.80 88888.00 2015-04-21 23:51:46.000 111 12514.48 175.07 54693.80 88888.00 2015-04-21 23:51:46.125 111 12514.52 175.07 54693.80 88888.00 2015-04-21 23:51:46.250 111 12514.52 175.07 54693.78 88888.00 2015-04-21 23:51:46.375 111 12514.45 175.05 54693.75 88888.00 2015-04-21 23:51:46.500 111 12514.42 175.05 54693.78 88888.00 2015-04-21 23:51:46.625 111 12514.45 175.05 54693.80 88888.00 2015-04-21 23:51:46.750 111 12514.45 175.07 54693.82 88888.00 2015-04-21 23:51:46.875 111 12514.48 175.07 54693.80 88888.00 2015-04-21 23:51:47.000 111 12514.48 175.07 54693.78 88888.00 2015-04-21 23:51:47.125 111 12514.50 175.07 54693.80 88888.00 2015-04-21 23:51:47.250 111 12514.40 175.05 54693.78 88888.00 2015-04-21 23:51:47.375 111 12514.38 175.05 54693.75 88888.00 2015-04-21 23:51:47.500 111 12514.35 175.10 54693.78 88888.00 2015-04-21 23:51:47.625 111 12514.38 175.12 54693.80 88888.00 2015-04-21 23:51:47.750 111 12514.40 175.12 54693.82 88888.00 2015-04-21 23:51:47.875 111 12514.38 175.12 54693.82 88888.00 2015-04-21 23:51:48.000 111 12514.33 175.07 54693.80 88888.00 2015-04-21 23:51:48.125 111 12514.30 175.10 54693.85 88888.00 2015-04-21 23:51:48.250 111 12514.30 175.15 54693.85 88888.00 2015-04-21 23:51:48.375 111 12514.35 175.10 54693.82 88888.00 2015-04-21 23:51:48.500 111 12514.30 175.12 54693.82 88888.00 2015-04-21 23:51:48.625 111 12514.30 175.12 54693.85 88888.00 2015-04-21 23:51:48.750 111 12514.30 175.15 54693.85 88888.00 2015-04-21 23:51:48.875 111 12514.35 175.15 54693.85 88888.00 2015-04-21 23:51:49.000 111 12514.35 175.18 54693.82 88888.00 2015-04-21 23:51:49.125 111 12514.30 175.15 54693.85 88888.00 2015-04-21 23:51:49.250 111 12514.27 175.12 54693.88 88888.00 2015-04-21 23:51:49.375 111 12514.30 175.20 54693.85 88888.00 2015-04-21 23:51:49.500 111 12514.35 175.20 54693.88 88888.00 2015-04-21 23:51:49.625 111 12514.30 175.20 54693.85 88888.00 2015-04-21 23:51:49.750 111 12514.27 175.18 54693.82 88888.00 2015-04-21 23:51:49.875 111 12514.25 175.25 54693.88 88888.00 2015-04-21 23:51:50.000 111 12514.27 175.25 54693.93 88888.00 2015-04-21 23:51:50.125 111 12514.23 175.20 54693.90 88888.00 2015-04-21 23:51:50.250 111 12514.15 175.20 54693.88 88888.00 2015-04-21 23:51:50.375 111 12514.23 175.22 54693.85 88888.00 2015-04-21 23:51:50.500 111 12514.17 175.20 54693.85 88888.00 2015-04-21 23:51:50.625 111 12514.15 175.20 54693.85 88888.00 2015-04-21 23:51:50.750 111 12514.17 175.22 54693.88 88888.00 2015-04-21 23:51:50.875 111 12514.15 175.25 54693.85 88888.00 2015-04-21 23:51:51.000 111 12514.17 175.28 54693.85 88888.00 2015-04-21 23:51:51.125 111 12514.17 175.22 54693.88 88888.00 2015-04-21 23:51:51.250 111 12514.12 175.22 54693.90 88888.00 2015-04-21 23:51:51.375 111 12514.20 175.28 54693.90 88888.00 2015-04-21 23:51:51.500 111 12514.25 175.25 54693.90 88888.00 2015-04-21 23:51:51.625 111 12514.25 175.25 54693.90 88888.00 2015-04-21 23:51:51.750 111 12514.23 175.28 54693.93 88888.00 2015-04-21 23:51:51.875 111 12514.17 175.30 54693.90 88888.00 2015-04-21 23:51:52.000 111 12514.17 175.28 54693.88 88888.00 2015-04-21 23:51:52.125 111 12514.12 175.28 54693.88 88888.00 2015-04-21 23:51:52.250 111 12514.17 175.25 54693.88 88888.00 2015-04-21 23:51:52.375 111 12514.20 175.28 54693.85 88888.00 2015-04-21 23:51:52.500 111 12514.23 175.32 54693.88 88888.00 2015-04-21 23:51:52.625 111 12514.17 175.30 54693.88 88888.00 2015-04-21 23:51:52.750 111 12514.15 175.28 54693.90 88888.00 2015-04-21 23:51:52.875 111 12514.20 175.30 54693.85 88888.00 2015-04-21 23:51:53.000 111 12514.27 175.32 54693.88 88888.00 2015-04-21 23:51:53.125 111 12514.20 175.32 54693.90 88888.00 2015-04-21 23:51:53.250 111 12514.10 175.32 54693.97 88888.00 2015-04-21 23:51:53.375 111 12514.12 175.32 54693.97 88888.00 2015-04-21 23:51:53.500 111 12514.15 175.32 54693.97 88888.00 2015-04-21 23:51:53.625 111 12514.12 175.32 54693.95 88888.00 2015-04-21 23:51:53.750 111 12514.12 175.32 54693.95 88888.00 2015-04-21 23:51:53.875 111 12514.17 175.32 54693.93 88888.00 2015-04-21 23:51:54.000 111 12514.20 175.32 54693.93 88888.00 2015-04-21 23:51:54.125 111 12514.15 175.32 54693.95 88888.00 2015-04-21 23:51:54.250 111 12514.08 175.35 54693.95 88888.00 2015-04-21 23:51:54.375 111 12514.10 175.32 54693.95 88888.00 2015-04-21 23:51:54.500 111 12514.10 175.30 54693.93 88888.00 2015-04-21 23:51:54.625 111 12514.12 175.28 54693.93 88888.00 2015-04-21 23:51:54.750 111 12514.12 175.30 54693.97 88888.00 2015-04-21 23:51:54.875 111 12514.08 175.32 54693.97 88888.00 2015-04-21 23:51:55.000 111 12514.10 175.30 54694.00 88888.00 2015-04-21 23:51:55.125 111 12514.10 175.32 54693.97 88888.00 2015-04-21 23:51:55.250 111 12514.08 175.28 54693.93 88888.00 2015-04-21 23:51:55.375 111 12514.10 175.28 54693.90 88888.00 2015-04-21 23:51:55.500 111 12514.08 175.25 54693.93 88888.00 2015-04-21 23:51:55.625 111 12514.02 175.28 54693.93 88888.00 2015-04-21 23:51:55.750 111 12514.00 175.28 54693.93 88888.00 2015-04-21 23:51:55.875 111 12514.08 175.25 54693.97 88888.00 2015-04-21 23:51:56.000 111 12514.05 175.28 54693.95 88888.00 2015-04-21 23:51:56.125 111 12514.02 175.28 54693.95 88888.00 2015-04-21 23:51:56.250 111 12513.95 175.28 54693.97 88888.00 2015-04-21 23:51:56.375 111 12513.95 175.28 54693.97 88888.00 2015-04-21 23:51:56.500 111 12513.98 175.25 54693.97 88888.00 2015-04-21 23:51:56.625 111 12513.98 175.25 54693.97 88888.00 2015-04-21 23:51:56.750 111 12513.98 175.28 54693.97 88888.00 2015-04-21 23:51:56.875 111 12514.00 175.25 54693.97 88888.00 2015-04-21 23:51:57.000 111 12513.90 175.25 54693.95 88888.00 2015-04-21 23:51:57.125 111 12513.85 175.28 54693.97 88888.00 2015-04-21 23:51:57.250 111 12513.80 175.28 54694.00 88888.00 2015-04-21 23:51:57.375 111 12513.85 175.28 54693.95 88888.00 2015-04-21 23:51:57.500 111 12513.83 175.25 54693.97 88888.00 2015-04-21 23:51:57.625 111 12513.85 175.22 54693.97 88888.00 2015-04-21 23:51:57.750 111 12513.90 175.25 54694.00 88888.00 2015-04-21 23:51:57.875 111 12513.80 175.28 54694.00 88888.00 2015-04-21 23:51:58.000 111 12513.83 175.28 54694.00 88888.00 2015-04-21 23:51:58.125 111 12513.88 175.28 54694.00 88888.00 2015-04-21 23:51:58.250 111 12513.88 175.25 54694.03 88888.00 2015-04-21 23:51:58.375 111 12513.90 175.28 54694.00 88888.00 2015-04-21 23:51:58.500 111 12513.90 175.30 54694.03 88888.00 2015-04-21 23:51:58.625 111 12513.88 175.30 54694.00 88888.00 2015-04-21 23:51:58.750 111 12513.88 175.30 54694.03 88888.00 2015-04-21 23:51:58.875 111 12513.85 175.28 54694.03 88888.00 2015-04-21 23:51:59.000 111 12513.80 175.25 54694.03 88888.00 2015-04-21 23:51:59.125 111 12513.75 175.25 54694.05 88888.00 2015-04-21 23:51:59.250 111 12513.77 175.22 54694.05 88888.00 2015-04-21 23:51:59.375 111 12513.85 175.25 54694.05 88888.00 2015-04-21 23:51:59.500 111 12513.77 175.25 54694.03 88888.00 2015-04-21 23:51:59.625 111 12513.80 175.25 54694.05 88888.00 2015-04-21 23:51:59.750 111 12513.77 175.22 54694.03 88888.00 2015-04-21 23:51:59.875 111 12513.73 175.22 54694.05 88888.00 2015-04-21 23:52:00.000 111 12513.73 175.25 54694.05 88888.00 2015-04-21 23:52:00.125 111 12513.85 175.28 54694.07 88888.00 2015-04-21 23:52:00.250 111 12513.73 175.25 54694.05 88888.00 2015-04-21 23:52:00.375 111 12513.65 175.22 54694.03 88888.00 2015-04-21 23:52:00.500 111 12513.62 175.22 54694.05 88888.00 2015-04-21 23:52:00.625 111 12513.67 175.22 54694.07 88888.00 2015-04-21 23:52:00.750 111 12513.67 175.22 54694.07 88888.00 2015-04-21 23:52:00.875 111 12513.65 175.25 54694.10 88888.00 2015-04-21 23:52:01.000 111 12513.60 175.22 54694.07 88888.00 2015-04-21 23:52:01.125 111 12513.60 175.22 54694.10 88888.00 2015-04-21 23:52:01.250 111 12513.62 175.22 54694.07 88888.00 2015-04-21 23:52:01.375 111 12513.65 175.22 54694.07 88888.00 2015-04-21 23:52:01.500 111 12513.70 175.22 54694.05 88888.00 2015-04-21 23:52:01.625 111 12513.67 175.22 54694.10 88888.00 2015-04-21 23:52:01.750 111 12513.62 175.20 54694.07 88888.00 2015-04-21 23:52:01.875 111 12513.62 175.18 54694.10 88888.00 2015-04-21 23:52:02.000 111 12513.65 175.20 54694.12 88888.00 2015-04-21 23:52:02.125 111 12513.65 175.22 54694.15 88888.00 2015-04-21 23:52:02.250 111 12513.60 175.18 54694.12 88888.00 2015-04-21 23:52:02.375 111 12513.60 175.18 54694.12 88888.00 2015-04-21 23:52:02.500 111 12513.60 175.18 54694.12 88888.00 2015-04-21 23:52:02.625 111 12513.55 175.15 54694.12 88888.00 2015-04-21 23:52:02.750 111 12513.52 175.15 54694.10 88888.00 2015-04-21 23:52:02.875 111 12513.52 175.18 54694.10 88888.00 2015-04-21 23:52:03.000 111 12513.58 175.15 54694.12 88888.00 2015-04-21 23:52:03.125 111 12513.55 175.12 54694.15 88888.00 2015-04-21 23:52:03.250 111 12513.48 175.15 54694.15 88888.00 2015-04-21 23:52:03.375 111 12513.45 175.18 54694.15 88888.00 2015-04-21 23:52:03.500 111 12513.50 175.18 54694.18 88888.00 2015-04-21 23:52:03.625 111 12513.52 175.18 54694.18 88888.00 2015-04-21 23:52:03.750 111 12513.50 175.18 54694.15 88888.00 2015-04-21 23:52:03.875 111 12513.48 175.12 54694.15 88888.00 2015-04-21 23:52:04.000 111 12513.40 175.12 54694.15 88888.00 2015-04-21 23:52:04.125 111 12513.38 175.15 54694.18 88888.00 2015-04-21 23:52:04.250 111 12513.38 175.12 54694.18 88888.00 2015-04-21 23:52:04.375 111 12513.35 175.15 54694.15 88888.00 2015-04-21 23:52:04.500 111 12513.35 175.12 54694.15 88888.00 2015-04-21 23:52:04.625 111 12513.33 175.10 54694.18 88888.00 2015-04-21 23:52:04.750 111 12513.33 175.12 54694.18 88888.00 2015-04-21 23:52:04.875 111 12513.30 175.12 54694.20 88888.00 2015-04-21 23:52:05.000 111 12513.30 175.12 54694.18 88888.00 2015-04-21 23:52:05.125 111 12513.30 175.07 54694.20 88888.00 2015-04-21 23:52:05.250 111 12513.33 175.10 54694.20 88888.00 2015-04-21 23:52:05.375 111 12513.33 175.12 54694.20 88888.00 2015-04-21 23:52:05.500 111 12513.30 175.15 54694.20 88888.00 2015-04-21 23:52:05.625 111 12513.27 175.10 54694.22 88888.00 2015-04-21 23:52:05.750 111 12513.23 175.10 54694.20 88888.00 2015-04-21 23:52:05.875 111 12513.23 175.07 54694.20 88888.00 2015-04-21 23:52:06.000 111 12513.25 175.03 54694.18 88888.00 2015-04-21 23:52:06.125 111 12513.25 175.00 54694.20 88888.00 2015-04-21 23:52:06.250 111 12513.20 175.03 54694.22 88888.00 2015-04-21 23:52:06.375 111 12513.27 175.07 54694.22 88888.00 2015-04-21 23:52:06.500 111 12513.30 175.07 54694.25 88888.00 2015-04-21 23:52:06.625 111 12513.25 175.07 54694.22 88888.00 2015-04-21 23:52:06.750 111 12513.23 175.05 54694.25 88888.00 2015-04-21 23:52:06.875 111 12513.25 175.07 54694.28 88888.00 2015-04-21 23:52:07.000 111 12513.23 175.05 54694.28 88888.00 2015-04-21 23:52:07.125 111 12513.15 175.03 54694.28 88888.00 2015-04-21 23:52:07.250 111 12513.10 175.00 54694.30 88888.00 2015-04-21 23:52:07.375 111 12513.15 175.05 54694.30 88888.00 2015-04-21 23:52:07.500 111 12513.20 175.03 54694.28 88888.00 2015-04-21 23:52:07.625 111 12513.20 175.00 54694.28 88888.00 2015-04-21 23:52:07.750 111 12513.17 175.00 54694.28 88888.00 2015-04-21 23:52:07.875 111 12513.15 174.97 54694.28 88888.00 2015-04-21 23:52:08.000 111 12513.10 174.88 54694.28 88888.00 2015-04-21 23:52:08.125 111 12513.12 174.72 54694.32 88888.00 2015-04-21 23:52:08.250 111 12513.05 174.90 54694.32 88888.00 2015-04-21 23:52:08.375 111 12513.02 174.97 54694.32 88888.00 2015-04-21 23:52:08.500 111 12512.95 174.95 54694.30 88888.00 2015-04-21 23:52:08.625 111 12512.90 174.95 54694.32 88888.00 2015-04-21 23:52:08.750 111 12512.95 174.95 54694.32 88888.00 2015-04-21 23:52:08.875 111 12512.98 174.95 54694.30 88888.00 2015-04-21 23:52:09.000 111 12512.98 174.95 54694.30 88888.00 2015-04-21 23:52:09.125 111 12512.90 174.93 54694.30 88888.00 2015-04-21 23:52:09.250 111 12512.88 174.93 54694.30 88888.00 2015-04-21 23:52:09.375 111 12512.92 174.93 54694.30 88888.00 2015-04-21 23:52:09.500 111 12512.92 174.90 54694.30 88888.00 2015-04-21 23:52:09.625 111 12512.90 174.90 54694.32 88888.00 2015-04-21 23:52:09.750 111 12512.90 174.90 54694.35 88888.00 2015-04-21 23:52:09.875 111 12512.92 174.90 54694.35 88888.00 2015-04-21 23:52:10.000 111 12512.88 174.90 54694.32 88888.00 2015-04-21 23:52:10.125 111 12512.80 174.88 54694.35 88888.00 2015-04-21 23:52:10.250 111 12512.77 174.88 54694.35 88888.00 2015-04-21 23:52:10.375 111 12512.80 174.88 54694.32 88888.00 2015-04-21 23:52:10.500 111 12512.83 174.90 54694.35 88888.00 2015-04-21 23:52:10.625 111 12512.80 174.88 54694.32 88888.00 2015-04-21 23:52:10.750 111 12512.77 174.88 54694.32 88888.00 2015-04-21 23:52:10.875 111 12512.80 174.85 54694.30 88888.00 2015-04-21 23:52:11.000 111 12512.80 174.85 54694.30 88888.00 2015-04-21 23:52:11.125 111 12512.75 174.88 54694.32 88888.00 2015-04-21 23:52:11.250 111 12512.75 174.85 54694.32 88888.00 2015-04-21 23:52:11.375 111 12512.62 174.85 54694.30 88888.00 2015-04-21 23:52:11.500 111 12512.58 174.82 54694.30 88888.00 2015-04-21 23:52:11.625 111 12512.67 174.85 54694.32 88888.00 2015-04-21 23:52:11.750 111 12512.73 174.85 54694.35 88888.00 2015-04-21 23:52:11.875 111 12512.75 174.82 54694.32 88888.00 2015-04-21 23:52:12.000 111 12512.73 174.82 54694.32 88888.00 2015-04-21 23:52:12.125 111 12512.67 174.85 54694.35 88888.00 2015-04-21 23:52:12.250 111 12512.62 174.82 54694.38 88888.00 2015-04-21 23:52:12.375 111 12512.67 174.80 54694.32 88888.00 2015-04-21 23:52:12.500 111 12512.65 174.80 54694.32 88888.00 2015-04-21 23:52:12.625 111 12512.65 174.80 54694.35 88888.00 2015-04-21 23:52:12.750 111 12512.67 174.80 54694.38 88888.00 2015-04-21 23:52:12.875 111 12512.65 174.82 54694.38 88888.00 2015-04-21 23:52:13.000 111 12512.60 174.82 54694.38 88888.00 2015-04-21 23:52:13.125 111 12512.52 174.80 54694.38 88888.00 2015-04-21 23:52:13.250 111 12512.48 174.78 54694.38 88888.00 2015-04-21 23:52:13.375 111 12512.45 174.80 54694.38 88888.00 2015-04-21 23:52:13.500 111 12512.45 174.78 54694.38 88888.00 2015-04-21 23:52:13.625 111 12512.45 174.80 54694.35 88888.00 2015-04-21 23:52:13.750 111 12512.50 174.80 54694.38 88888.00 2015-04-21 23:52:13.875 111 12512.58 174.80 54694.38 88888.00 2015-04-21 23:52:14.000 111 12512.55 174.80 54694.38 88888.00 2015-04-21 23:52:14.125 111 12512.50 174.80 54694.38 88888.00 2015-04-21 23:52:14.250 111 12512.42 174.78 54694.35 88888.00 2015-04-21 23:52:14.375 111 12512.50 174.78 54694.38 88888.00 2015-04-21 23:52:14.500 111 12512.52 174.78 54694.38 88888.00 2015-04-21 23:52:14.625 111 12512.42 174.78 54694.40 88888.00 2015-04-21 23:52:14.750 111 12512.38 174.72 54694.38 88888.00 2015-04-21 23:52:14.875 111 12512.40 174.72 54694.38 88888.00 2015-04-21 23:52:15.000 111 12512.40 174.72 54694.38 88888.00 2015-04-21 23:52:15.125 111 12512.38 174.75 54694.40 88888.00 2015-04-21 23:52:15.250 111 12512.30 174.70 54694.40 88888.00 2015-04-21 23:52:15.375 111 12512.33 174.72 54694.40 88888.00 2015-04-21 23:52:15.500 111 12512.38 174.70 54694.40 88888.00 2015-04-21 23:52:15.625 111 12512.35 174.70 54694.40 88888.00 2015-04-21 23:52:15.750 111 12512.30 174.68 54694.40 88888.00 2015-04-21 23:52:15.875 111 12512.25 174.68 54694.40 88888.00 2015-04-21 23:52:16.000 111 12512.23 174.68 54694.40 88888.00 2015-04-21 23:52:16.125 111 12512.25 174.68 54694.40 88888.00 2015-04-21 23:52:16.250 111 12512.20 174.68 54694.40 88888.00 2015-04-21 23:52:16.375 111 12512.20 174.65 54694.38 88888.00 2015-04-21 23:52:16.500 111 12512.23 174.62 54694.38 88888.00 2015-04-21 23:52:16.625 111 12512.30 174.68 54694.40 88888.00 2015-04-21 23:52:16.750 111 12512.30 174.68 54694.40 88888.00 2015-04-21 23:52:16.875 111 12512.30 174.68 54694.40 88888.00 2015-04-21 23:52:17.000 111 12512.25 174.65 54694.43 88888.00 2015-04-21 23:52:17.125 111 12512.17 174.65 54694.43 88888.00 2015-04-21 23:52:17.250 111 12512.12 174.60 54694.40 88888.00 2015-04-21 23:52:17.375 111 12512.12 174.65 54694.38 88888.00 2015-04-21 23:52:17.500 111 12512.12 174.65 54694.38 88888.00 2015-04-21 23:52:17.625 111 12512.10 174.65 54694.38 88888.00 2015-04-21 23:52:17.750 111 12512.10 174.65 54694.38 88888.00 2015-04-21 23:52:17.875 111 12512.17 174.62 54694.38 88888.00 2015-04-21 23:52:18.000 111 12512.17 174.62 54694.40 88888.00 2015-04-21 23:52:18.125 111 12512.12 174.65 54694.40 88888.00 2015-04-21 23:52:18.250 111 12512.10 174.62 54694.40 88888.00 2015-04-21 23:52:18.375 111 12512.12 174.60 54694.40 88888.00 2015-04-21 23:52:18.500 111 12512.12 174.60 54694.40 88888.00 2015-04-21 23:52:18.625 111 12512.08 174.60 54694.40 88888.00 2015-04-21 23:52:18.750 111 12512.15 174.60 54694.43 88888.00 2015-04-21 23:52:18.875 111 12512.17 174.60 54694.43 88888.00 2015-04-21 23:52:19.000 111 12512.12 174.60 54694.40 88888.00 2015-04-21 23:52:19.125 111 12512.10 174.60 54694.43 88888.00 2015-04-21 23:52:19.250 111 12512.05 174.60 54694.43 88888.00 2015-04-21 23:52:19.375 111 12512.02 174.62 54694.40 88888.00 2015-04-21 23:52:19.500 111 12512.08 174.68 54694.43 88888.00 2015-04-21 23:52:19.625 111 12512.08 174.62 54694.40 88888.00 2015-04-21 23:52:19.750 111 12512.02 174.62 54694.38 88888.00 2015-04-21 23:52:19.875 111 12512.00 174.62 54694.38 88888.00 2015-04-21 23:52:20.000 111 12511.98 174.60 54694.35 88888.00 2015-04-21 23:52:20.125 111 12511.92 174.60 54694.38 88888.00 2015-04-21 23:52:20.250 111 12511.98 174.65 54694.45 88888.00 2015-04-21 23:52:20.375 111 12512.05 174.68 54694.43 88888.00 2015-04-21 23:52:20.500 111 12511.98 174.62 54694.40 88888.00 2015-04-21 23:52:20.625 111 12511.95 174.62 54694.40 88888.00 2015-04-21 23:52:20.750 111 12511.98 174.65 54694.43 88888.00 2015-04-21 23:52:20.875 111 12512.00 174.62 54694.43 88888.00 2015-04-21 23:52:21.000 111 12512.00 174.62 54694.40 88888.00 2015-04-21 23:52:21.125 111 12512.08 174.62 54694.40 88888.00 2015-04-21 23:52:21.250 111 12512.02 174.60 54694.40 88888.00 2015-04-21 23:52:21.375 111 12511.98 174.57 54694.40 88888.00 2015-04-21 23:52:21.500 111 12511.92 174.60 54694.40 88888.00 2015-04-21 23:52:21.625 111 12511.92 174.60 54694.40 88888.00 2015-04-21 23:52:21.750 111 12511.98 174.62 54694.38 88888.00 2015-04-21 23:52:21.875 111 12511.98 174.62 54694.38 88888.00 2015-04-21 23:52:22.000 111 12511.92 174.62 54694.38 88888.00 2015-04-21 23:52:22.125 111 12511.95 174.60 54694.40 88888.00 2015-04-21 23:52:22.250 111 12512.05 174.70 54694.50 88888.00 2015-04-21 23:52:22.375 111 12512.23 174.82 54694.50 88888.00 2015-04-21 23:52:22.500 111 12512.15 174.70 54694.45 88888.00 2015-04-21 23:52:22.625 111 12512.08 174.57 54694.43 88888.00 2015-04-21 23:52:22.750 111 12512.05 174.57 54694.43 88888.00 2015-04-21 23:52:22.875 111 12512.02 174.57 54694.40 88888.00 2015-04-21 23:52:23.000 111 12512.02 174.57 54694.38 88888.00 2015-04-21 23:52:23.125 111 12512.05 174.55 54694.40 88888.00 2015-04-21 23:52:23.250 111 12512.00 174.55 54694.43 88888.00 2015-04-21 23:52:23.375 111 12511.95 174.57 54694.43 88888.00 2015-04-21 23:52:23.500 111 12511.98 174.55 54694.40 88888.00 2015-04-21 23:52:23.625 111 12511.98 174.55 54694.43 88888.00 2015-04-21 23:52:23.750 111 12511.95 174.60 54694.40 88888.00 2015-04-21 23:52:23.875 111 12511.95 174.57 54694.43 88888.00 2015-04-21 23:52:24.000 111 12511.98 174.55 54694.40 88888.00 2015-04-21 23:52:24.125 111 12511.98 174.55 54694.43 88888.00 2015-04-21 23:52:24.250 111 12511.95 174.57 54694.45 88888.00 2015-04-21 23:52:24.375 111 12511.90 174.53 54694.43 88888.00 2015-04-21 23:52:24.500 111 12511.88 174.53 54694.40 88888.00 2015-04-21 23:52:24.625 111 12511.92 174.53 54694.43 88888.00 2015-04-21 23:52:24.750 111 12511.98 174.50 54694.40 88888.00 2015-04-21 23:52:24.875 111 12511.88 174.50 54694.43 88888.00 2015-04-21 23:52:25.000 111 12511.88 174.50 54694.40 88888.00 2015-04-21 23:52:25.125 111 12511.95 174.53 54694.43 88888.00 2015-04-21 23:52:25.250 111 12511.95 174.50 54694.43 88888.00 2015-04-21 23:52:25.375 111 12511.95 174.50 54694.43 88888.00 2015-04-21 23:52:25.500 111 12511.88 174.45 54694.40 88888.00 2015-04-21 23:52:25.625 111 12511.83 174.45 54694.43 88888.00 2015-04-21 23:52:25.750 111 12511.88 174.47 54694.43 88888.00 2015-04-21 23:52:25.875 111 12511.88 174.47 54694.43 88888.00 2015-04-21 23:52:26.000 111 12511.83 174.45 54694.43 88888.00 2015-04-21 23:52:26.125 111 12511.80 174.45 54694.40 88888.00 2015-04-21 23:52:26.250 111 12511.80 174.45 54694.40 88888.00 2015-04-21 23:52:26.375 111 12511.90 174.47 54694.40 88888.00 2015-04-21 23:52:26.500 111 12511.85 174.45 54694.38 88888.00 2015-04-21 23:52:26.625 111 12511.73 174.43 54694.35 88888.00 2015-04-21 23:52:26.750 111 12511.73 174.45 54694.38 88888.00 2015-04-21 23:52:26.875 111 12511.80 174.50 54694.38 88888.00 2015-04-21 23:52:27.000 111 12511.80 174.45 54694.40 88888.00 2015-04-21 23:52:27.125 111 12511.73 174.45 54694.40 88888.00 2015-04-21 23:52:27.250 111 12511.77 174.45 54694.43 88888.00 2015-04-21 23:52:27.375 111 12511.83 174.45 54694.40 88888.00 2015-04-21 23:52:27.500 111 12511.75 174.43 54694.38 88888.00 2015-04-21 23:52:27.625 111 12511.70 174.43 54694.38 88888.00 2015-04-21 23:52:27.750 111 12511.73 174.45 54694.40 88888.00 2015-04-21 23:52:27.875 111 12511.77 174.43 54694.38 88888.00 2015-04-21 23:52:28.000 111 12511.77 174.43 54694.35 88888.00 2015-04-21 23:52:28.125 111 12511.70 174.40 54694.38 88888.00 2015-04-21 23:52:28.250 111 12511.65 174.43 54694.43 88888.00 2015-04-21 23:52:28.375 111 12511.67 174.40 54694.40 88888.00 2015-04-21 23:52:28.500 111 12511.67 174.38 54694.40 88888.00 2015-04-21 23:52:28.625 111 12511.75 174.38 54694.40 88888.00 2015-04-21 23:52:28.750 111 12511.80 174.40 54694.43 88888.00 2015-04-21 23:52:28.875 111 12511.77 174.40 54694.40 88888.00 2015-04-21 23:52:29.000 111 12511.75 174.38 54694.38 88888.00 2015-04-21 23:52:29.125 111 12511.70 174.38 54694.38 88888.00 2015-04-21 23:52:29.250 111 12511.60 174.35 54694.38 88888.00 2015-04-21 23:52:29.375 111 12511.62 174.38 54694.38 88888.00 2015-04-21 23:52:29.500 111 12511.67 174.35 54694.38 88888.00 2015-04-21 23:52:29.625 111 12511.70 174.32 54694.43 88888.00 2015-04-21 23:52:29.750 111 12511.73 174.35 54694.43 88888.00 2015-04-21 23:52:29.875 111 12511.70 174.38 54694.43 88888.00 2015-04-21 23:52:30.000 111 12511.67 174.32 54694.40 88888.00 2015-04-21 23:52:30.125 111 12511.67 174.32 54694.40 88888.00 2015-04-21 23:52:30.250 111 12511.62 174.30 54694.40 88888.00 2015-04-21 23:52:30.375 111 12511.60 174.30 54694.40 88888.00 2015-04-21 23:52:30.500 111 12511.60 174.32 54694.40 88888.00 2015-04-21 23:52:30.625 111 12511.58 174.30 54694.40 88888.00 2015-04-21 23:52:30.750 111 12511.58 174.25 54694.43 88888.00 2015-04-21 23:52:30.875 111 12511.60 174.25 54694.43 88888.00 2015-04-21 23:52:31.000 111 12511.58 174.30 54694.45 88888.00 2015-04-21 23:52:31.125 111 12511.55 174.30 54694.43 88888.00 2015-04-21 23:52:31.250 111 12511.48 174.25 54694.40 88888.00 2015-04-21 23:52:31.375 111 12511.52 174.28 54694.43 88888.00 2015-04-21 23:52:31.500 111 12511.55 174.25 54694.43 88888.00 2015-04-21 23:52:31.625 111 12511.52 174.25 54694.43 88888.00 2015-04-21 23:52:31.750 111 12511.52 174.25 54694.40 88888.00 2015-04-21 23:52:31.875 111 12511.60 174.22 54694.43 88888.00 2015-04-21 23:52:32.000 111 12511.65 174.20 54694.43 88888.00 2015-04-21 23:52:32.125 111 12511.67 174.20 54694.45 88888.00 2015-04-21 23:52:32.250 111 12511.70 174.22 54694.45 88888.00 2015-04-21 23:52:32.375 111 12511.73 174.22 54694.43 88888.00 2015-04-21 23:52:32.500 111 12512.05 175.00 54695.60 88888.00 2015-04-21 23:52:32.625 111 12513.17 176.82 54696.72 88888.00 2015-04-21 23:52:32.750 111 12512.95 175.50 54694.97 88888.00 2015-04-21 23:52:32.875 111 12511.85 174.03 54694.07 88888.00 2015-04-21 23:52:33.000 111 12511.23 173.53 54694.03 88888.00 2015-04-21 23:52:33.125 111 12511.35 174.12 54694.62 88888.00 2015-04-21 23:52:33.250 111 12510.67 174.18 54694.47 88888.00 2015-04-21 23:52:33.375 111 12510.95 174.03 54694.35 88888.00 2015-04-21 23:52:33.500 111 12511.55 173.93 54694.38 88888.00 2015-04-21 23:52:33.625 111 12511.70 173.97 54694.45 88888.00 2015-04-21 23:52:33.750 111 12511.62 173.97 54694.45 88888.00 2015-04-21 23:52:33.875 111 12511.65 174.00 54694.47 88888.00 2015-04-21 23:52:34.000 111 12511.62 174.03 54694.50 88888.00 2015-04-21 23:52:34.125 111 12511.58 174.05 54694.55 88888.00 2015-04-21 23:52:34.250 111 12511.48 174.03 54694.55 88888.00 2015-04-21 23:52:34.375 111 12511.42 174.03 54694.50 88888.00 2015-04-21 23:52:34.500 111 12511.45 174.05 54694.50 88888.00 2015-04-21 23:52:34.625 111 12511.50 174.05 54694.53 88888.00 2015-04-21 23:52:34.750 111 12511.48 174.05 54694.50 88888.00 2015-04-21 23:52:34.875 111 12511.48 174.07 54694.50 88888.00 2015-04-21 23:52:35.000 111 12511.45 174.07 54694.50 88888.00 2015-04-21 23:52:35.125 111 12511.40 174.03 54694.53 88888.00 2015-04-21 23:52:35.250 111 12511.38 174.05 54694.50 88888.00 2015-04-21 23:52:35.375 111 12511.40 174.07 54694.47 88888.00 2015-04-21 23:52:35.500 111 12511.40 174.05 54694.47 88888.00 2015-04-21 23:52:35.625 111 12511.40 174.03 54694.47 88888.00 2015-04-21 23:52:35.750 111 12511.42 174.03 54694.47 88888.00 2015-04-21 23:52:35.875 111 12511.40 174.03 54694.47 88888.00 2015-04-21 23:52:36.000 111 12511.38 174.05 54694.47 88888.00 2015-04-21 23:52:36.125 111 12511.33 174.05 54694.47 88888.00 2015-04-21 23:52:36.250 111 12511.33 174.05 54694.47 88888.00 2015-04-21 23:52:36.375 111 12511.38 174.07 54694.47 88888.00 2015-04-21 23:52:36.500 111 12511.35 174.07 54694.47 88888.00 2015-04-21 23:52:36.625 111 12511.30 174.05 54694.45 88888.00 2015-04-21 23:52:36.750 111 12511.25 174.05 54694.47 88888.00 2015-04-21 23:52:36.875 111 12511.27 174.03 54694.47 88888.00 2015-04-21 23:52:37.000 111 12511.30 174.00 54694.47 88888.00 2015-04-21 23:52:37.125 111 12511.35 174.00 54694.47 88888.00 2015-04-21 23:52:37.250 111 12511.25 174.00 54694.47 88888.00 2015-04-21 23:52:37.375 111 12511.25 174.00 54694.47 88888.00 2015-04-21 23:52:37.500 111 12511.20 174.03 54694.47 88888.00 2015-04-21 23:52:37.625 111 12511.23 174.03 54694.47 88888.00 2015-04-21 23:52:37.750 111 12511.33 174.00 54694.47 88888.00 2015-04-21 23:52:37.875 111 12511.25 174.00 54694.47 88888.00 2015-04-21 23:52:38.000 111 12511.27 174.00 54694.45 88888.00 2015-04-21 23:52:38.125 111 12511.33 173.97 54694.47 88888.00 2015-04-21 23:52:38.250 111 12511.25 173.95 54694.47 88888.00 2015-04-21 23:52:38.375 111 12511.27 173.97 54694.47 88888.00 2015-04-21 23:52:38.500 111 12511.27 174.00 54694.47 88888.00 2015-04-21 23:52:38.625 111 12511.30 173.97 54694.45 88888.00 2015-04-21 23:52:38.750 111 12511.30 173.97 54694.47 88888.00 2015-04-21 23:52:38.875 111 12511.30 173.95 54694.47 88888.00 2015-04-21 23:52:39.000 111 12511.27 173.95 54694.50 88888.00 2015-04-21 23:52:39.125 111 12511.17 173.95 54694.50 88888.00 2015-04-21 23:52:39.250 111 12511.20 173.95 54694.50 88888.00 2015-04-21 23:52:39.375 111 12511.25 173.93 54694.50 88888.00 2015-04-21 23:52:39.500 111 12511.20 173.95 54694.47 88888.00 2015-04-21 23:52:39.625 111 12511.20 173.95 54694.47 88888.00 2015-04-21 23:52:39.750 111 12511.27 173.95 54694.45 88888.00 2015-04-21 23:52:39.875 111 12511.23 173.95 54694.47 88888.00 2015-04-21 23:52:40.000 111 12511.25 173.93 54694.45 88888.00 2015-04-21 23:52:40.125 111 12511.25 173.93 54694.47 88888.00 2015-04-21 23:52:40.250 111 12511.20 173.93 54694.47 88888.00 2015-04-21 23:52:40.375 111 12511.20 173.90 54694.47 88888.00 2015-04-21 23:52:40.500 111 12511.25 173.90 54694.50 88888.00 2015-04-21 23:52:40.625 111 12511.27 173.93 54694.47 88888.00 2015-04-21 23:52:40.750 111 12511.25 173.93 54694.45 88888.00 2015-04-21 23:52:40.875 111 12511.20 173.95 54694.45 88888.00 2015-04-21 23:52:41.000 111 12511.20 173.93 54694.45 88888.00 2015-04-21 23:52:41.125 111 12511.20 173.93 54694.45 88888.00 2015-04-21 23:52:41.250 111 12511.20 173.90 54694.45 88888.00 2015-04-21 23:52:41.375 111 12511.23 173.90 54694.43 88888.00 2015-04-21 23:52:41.500 111 12511.25 173.90 54694.43 88888.00 2015-04-21 23:52:41.625 111 12511.25 173.90 54694.43 88888.00 2015-04-21 23:52:41.750 111 12511.25 173.90 54694.45 88888.00 2015-04-21 23:52:41.875 111 12511.27 173.93 54694.45 88888.00 2015-04-21 23:52:42.000 111 12511.33 173.93 54694.45 88888.00 2015-04-21 23:52:42.125 111 12511.33 173.93 54694.45 88888.00 2015-04-21 23:52:42.250 111 12511.30 173.93 54694.45 88888.00 2015-04-21 23:52:42.375 111 12511.25 173.90 54694.47 88888.00 2015-04-21 23:52:42.500 111 12511.23 173.90 54694.45 88888.00 2015-04-21 23:52:42.625 111 12511.25 173.93 54694.43 88888.00 2015-04-21 23:52:42.750 111 12511.25 173.90 54694.40 88888.00 2015-04-21 23:52:42.875 111 12511.27 173.93 54694.43 88888.00 2015-04-21 23:52:43.000 111 12511.38 173.93 54694.43 88888.00 2015-04-21 23:52:43.125 111 12511.38 173.93 54694.40 88888.00 2015-04-21 23:52:43.250 111 12511.33 173.88 54694.43 88888.00 2015-04-21 23:52:43.375 111 12511.30 173.88 54694.40 88888.00 2015-04-21 23:52:43.500 111 12511.27 173.95 54694.40 88888.00 2015-04-21 23:52:43.625 111 12511.25 173.97 54694.40 88888.00 2015-04-21 23:52:43.750 111 12511.30 173.95 54694.40 88888.00 2015-04-21 23:52:43.875 111 12511.27 173.90 54694.38 88888.00 2015-04-21 23:52:44.000 111 12511.23 173.93 54694.40 88888.00 2015-04-21 23:52:44.125 111 12511.20 173.95 54694.43 88888.00 2015-04-21 23:52:44.250 111 12511.23 173.93 54694.40 88888.00 2015-04-21 23:52:44.375 111 12511.33 173.97 54694.40 88888.00 2015-04-21 23:52:44.500 111 12511.33 173.90 54694.38 88888.00 2015-04-21 23:52:44.625 111 12511.33 173.90 54694.38 88888.00 2015-04-21 23:52:44.750 111 12511.38 173.93 54694.38 88888.00 2015-04-21 23:52:44.875 111 12511.35 173.93 54694.38 88888.00 2015-04-21 23:52:45.000 111 12511.33 173.90 54694.35 88888.00 2015-04-21 23:52:45.125 111 12511.30 173.90 54694.35 88888.00 2015-04-21 23:52:45.250 111 12511.27 173.90 54694.40 88888.00 2015-04-21 23:52:45.375 111 12511.27 173.95 54694.40 88888.00 2015-04-21 23:52:45.500 111 12511.20 173.88 54694.38 88888.00 2015-04-21 23:52:45.625 111 12511.15 173.85 54694.32 88888.00 2015-04-21 23:52:45.750 111 12511.20 173.88 54694.35 88888.00 2015-04-21 23:52:45.875 111 12511.23 173.90 54694.38 88888.00 2015-04-21 23:52:46.000 111 12511.23 173.90 54694.35 88888.00 2015-04-21 23:52:46.125 111 12511.23 173.90 54694.35 88888.00 2015-04-21 23:52:46.250 111 12511.20 173.90 54694.35 88888.00 2015-04-21 23:52:46.375 111 12511.23 173.93 54694.35 88888.00 2015-04-21 23:52:46.500 111 12511.23 173.90 54694.38 88888.00 2015-04-21 23:52:46.625 111 12511.33 173.90 54694.35 88888.00 2015-04-21 23:52:46.750 111 12511.35 173.93 54694.35 88888.00 2015-04-21 23:52:46.875 111 12511.23 173.95 54694.32 88888.00 2015-04-21 23:52:47.000 111 12511.25 173.93 54694.32 88888.00 2015-04-21 23:52:47.125 111 12511.33 173.93 54694.32 88888.00 2015-04-21 23:52:47.250 111 12511.25 173.90 54694.28 88888.00 2015-04-21 23:52:47.375 111 12511.23 173.90 54694.28 88888.00 2015-04-21 23:52:47.500 111 12511.23 173.88 54694.30 88888.00 2015-04-21 23:52:47.625 111 12511.25 173.88 54694.35 88888.00 2015-04-21 23:52:47.750 111 12511.27 173.90 54694.35 88888.00 2015-04-21 23:52:47.875 111 12511.23 173.88 54694.32 88888.00 2015-04-21 23:52:48.000 111 12511.27 173.90 54694.35 88888.00 2015-04-21 23:52:48.125 111 12511.27 173.90 54694.32 88888.00 2015-04-21 23:52:48.250 111 12511.23 173.85 54694.30 88888.00 2015-04-21 23:52:48.375 111 12511.25 173.90 54694.30 88888.00 2015-04-21 23:52:48.500 111 12511.23 173.90 54694.30 88888.00 2015-04-21 23:52:48.625 111 12511.27 173.93 54694.32 88888.00 2015-04-21 23:52:48.750 111 12511.27 173.90 54694.32 88888.00 2015-04-21 23:52:48.875 111 12511.30 173.88 54694.30 88888.00 2015-04-21 23:52:49.000 111 12511.27 173.88 54694.30 88888.00 2015-04-21 23:52:49.125 111 12511.30 173.90 54694.25 88888.00 2015-04-21 23:52:49.250 111 12511.33 173.93 54694.28 88888.00 2015-04-21 23:52:49.375 111 12511.33 173.95 54694.30 88888.00 2015-04-21 23:52:49.500 111 12511.23 173.93 54694.28 88888.00 2015-04-21 23:52:49.625 111 12511.25 173.88 54694.30 88888.00 2015-04-21 23:52:49.750 111 12511.35 173.88 54694.28 88888.00 2015-04-21 23:52:49.875 111 12511.40 173.93 54694.28 88888.00 2015-04-21 23:52:50.000 111 12511.38 173.95 54694.25 88888.00 2015-04-21 23:52:50.125 111 12511.35 173.97 54694.28 88888.00 2015-04-21 23:52:50.250 111 12511.30 173.93 54694.30 88888.00 2015-04-21 23:52:50.375 111 12511.38 173.90 54694.28 88888.00 2015-04-21 23:52:50.500 111 12511.38 173.90 54694.28 88888.00 2015-04-21 23:52:50.625 111 12511.38 173.93 54694.28 88888.00 2015-04-21 23:52:50.750 111 12511.33 173.90 54694.28 88888.00 2015-04-21 23:52:50.875 111 12511.27 173.90 54694.25 88888.00 2015-04-21 23:52:51.000 111 12511.33 173.93 54694.28 88888.00 2015-04-21 23:52:51.125 111 12511.38 173.93 54694.25 88888.00 2015-04-21 23:52:51.250 111 12511.35 173.90 54694.25 88888.00 2015-04-21 23:52:51.375 111 12511.35 173.93 54694.25 88888.00 2015-04-21 23:52:51.500 111 12511.38 173.95 54694.25 88888.00 2015-04-21 23:52:51.625 111 12511.45 173.90 54694.25 88888.00 2015-04-21 23:52:51.750 111 12511.42 173.93 54694.22 88888.00 2015-04-21 23:52:51.875 111 12511.42 173.90 54694.20 88888.00 2015-04-21 23:52:52.000 111 12511.45 173.90 54694.20 88888.00 2015-04-21 23:52:52.125 111 12511.45 173.90 54694.22 88888.00 2015-04-21 23:52:52.250 111 12511.42 173.90 54694.22 88888.00 2015-04-21 23:52:52.375 111 12511.42 173.93 54694.25 88888.00 2015-04-21 23:52:52.500 111 12511.45 173.90 54694.22 88888.00 2015-04-21 23:52:52.625 111 12511.48 173.90 54694.22 88888.00 2015-04-21 23:52:52.750 111 12511.50 173.93 54694.22 88888.00 2015-04-21 23:52:52.875 111 12511.48 173.93 54694.22 88888.00 2015-04-21 23:52:53.000 111 12511.40 173.93 54694.18 88888.00 2015-04-21 23:52:53.125 111 12511.35 173.93 54694.20 88888.00 2015-04-21 23:52:53.250 111 12511.33 173.93 54694.20 88888.00 2015-04-21 23:52:53.375 111 12511.33 173.90 54694.20 88888.00 2015-04-21 23:52:53.500 111 12511.35 173.90 54694.20 88888.00 2015-04-21 23:52:53.625 111 12511.38 173.93 54694.20 88888.00 2015-04-21 23:52:53.750 111 12511.33 173.90 54694.18 88888.00 2015-04-21 23:52:53.875 111 12511.40 173.90 54694.18 88888.00 2015-04-21 23:52:54.000 111 12511.42 173.88 54694.20 88888.00 2015-04-21 23:52:54.125 111 12511.38 173.90 54694.22 88888.00 2015-04-21 23:52:54.250 111 12511.35 173.88 54694.20 88888.00 2015-04-21 23:52:54.375 111 12511.38 173.85 54694.20 88888.00 2015-04-21 23:52:54.500 111 12511.45 173.88 54694.18 88888.00 2015-04-21 23:52:54.625 111 12511.45 173.88 54694.18 88888.00 2015-04-21 23:52:54.750 111 12511.35 173.90 54694.20 88888.00 2015-04-21 23:52:54.875 111 12511.35 173.90 54694.18 88888.00 2015-04-21 23:52:55.000 111 12511.40 173.85 54694.12 88888.00 2015-04-21 23:52:55.125 111 12511.40 173.85 54694.15 88888.00 2015-04-21 23:52:55.250 111 12511.40 173.90 54694.15 88888.00 2015-04-21 23:52:55.375 111 12511.48 173.90 54694.15 88888.00 2015-04-21 23:52:55.500 111 12511.45 173.88 54694.15 88888.00 2015-04-21 23:52:55.625 111 12511.42 173.93 54694.15 88888.00 2015-04-21 23:52:55.750 111 12511.38 173.93 54694.15 88888.00 2015-04-21 23:52:55.875 111 12511.38 173.90 54694.18 88888.00 2015-04-21 23:52:56.000 111 12511.42 173.93 54694.18 88888.00 2015-04-21 23:52:56.125 111 12511.42 173.88 54694.18 88888.00 2015-04-21 23:52:56.250 111 12511.35 173.80 54694.15 88888.00 2015-04-21 23:52:56.375 111 12511.40 173.80 54694.12 88888.00 2015-04-21 23:52:56.500 111 12511.42 173.82 54694.15 88888.00 2015-04-21 23:52:56.625 111 12511.52 173.82 54694.15 88888.00 2015-04-21 23:52:56.750 111 12511.52 173.85 54694.12 88888.00 2015-04-21 23:52:56.875 111 12511.50 173.88 54694.12 88888.00 2015-04-21 23:52:57.000 111 12511.45 173.88 54694.15 88888.00 2015-04-21 23:52:57.125 111 12511.48 173.85 54694.15 88888.00 2015-04-21 23:52:57.250 111 12511.40 173.82 54694.15 88888.00 2015-04-21 23:52:57.375 111 12511.40 173.85 54694.15 88888.00 2015-04-21 23:52:57.500 111 12511.42 173.82 54694.15 88888.00 2015-04-21 23:52:57.625 111 12511.42 173.85 54694.15 88888.00 2015-04-21 23:52:57.750 111 12511.42 173.82 54694.12 88888.00 2015-04-21 23:52:57.875 111 12511.42 173.85 54694.15 88888.00 2015-04-21 23:52:58.000 111 12511.52 173.85 54694.12 88888.00 2015-04-21 23:52:58.125 111 12511.55 173.85 54694.12 88888.00 2015-04-21 23:52:58.250 111 12511.45 173.82 54694.10 88888.00 2015-04-21 23:52:58.375 111 12511.45 173.82 54694.07 88888.00 2015-04-21 23:52:58.500 111 12511.50 173.82 54694.10 88888.00 2015-04-21 23:52:58.625 111 12511.52 173.85 54694.12 88888.00 2015-04-21 23:52:58.750 111 12511.60 173.85 54694.10 88888.00 2015-04-21 23:52:58.875 111 12511.60 173.82 54694.10 88888.00 2015-04-21 23:52:59.000 111 12511.50 173.82 54694.07 88888.00 2015-04-21 23:52:59.125 111 12511.48 173.85 54694.12 88888.00 2015-04-21 23:52:59.250 111 12511.50 173.82 54694.15 88888.00 2015-04-21 23:52:59.375 111 12511.52 173.82 54694.18 88888.00 2015-04-21 23:52:59.500 111 12511.52 173.82 54694.18 88888.00 2015-04-21 23:52:59.625 111 12511.58 173.82 54694.15 88888.00 2015-04-21 23:52:59.750 111 12511.58 173.82 54694.12 88888.00 2015-04-21 23:52:59.875 111 12511.55 173.82 54694.15 88888.00 2015-04-21 23:53:00.000 111 12511.48 173.78 54694.12 88888.00 2015-04-21 23:53:00.125 111 12511.50 173.80 54694.12 88888.00 2015-04-21 23:53:00.250 111 12511.45 173.80 54694.12 88888.00 2015-04-21 23:53:00.375 111 12511.42 173.78 54694.10 88888.00 2015-04-21 23:53:00.500 111 12511.48 173.75 54694.12 88888.00 2015-04-21 23:53:00.625 111 12511.50 173.82 54694.15 88888.00 2015-04-21 23:53:00.750 111 12511.52 173.85 54694.12 88888.00 2015-04-21 23:53:00.875 111 12511.48 173.80 54694.10 88888.00 2015-04-21 23:53:01.000 111 12511.48 173.78 54694.10 88888.00 2015-04-21 23:53:01.125 111 12511.58 173.80 54694.10 88888.00 2015-04-21 23:53:01.250 111 12511.58 173.82 54694.10 88888.00 2015-04-21 23:53:01.375 111 12511.58 173.85 54694.12 88888.00 2015-04-21 23:53:01.500 111 12511.55 173.85 54694.12 88888.00 2015-04-21 23:53:01.625 111 12511.52 173.85 54694.15 88888.00 2015-04-21 23:53:01.750 111 12511.52 173.82 54694.15 88888.00 2015-04-21 23:53:01.875 111 12511.58 173.88 54694.12 88888.00 2015-04-21 23:53:02.000 111 12511.60 173.88 54694.10 88888.00 2015-04-21 23:53:02.125 111 12511.55 173.88 54694.10 88888.00 2015-04-21 23:53:02.250 111 12511.52 173.85 54694.10 88888.00 2015-04-21 23:53:02.375 111 12511.50 173.88 54694.10 88888.00 2015-04-21 23:53:02.500 111 12511.48 173.85 54694.07 88888.00 2015-04-21 23:53:02.625 111 12511.45 173.82 54694.10 88888.00 2015-04-21 23:53:02.750 111 12511.48 173.82 54694.12 88888.00 2015-04-21 23:53:02.875 111 12511.52 173.85 54694.10 88888.00 2015-04-21 23:53:03.000 111 12511.55 173.80 54694.10 88888.00 2015-04-21 23:53:03.125 111 12511.55 173.80 54694.12 88888.00 2015-04-21 23:53:03.250 111 12511.55 173.78 54694.15 88888.00 2015-04-21 23:53:03.375 111 12511.58 173.82 54694.12 88888.00 2015-04-21 23:53:03.500 111 12511.58 173.85 54694.12 88888.00 2015-04-21 23:53:03.625 111 12511.55 173.82 54694.07 88888.00 2015-04-21 23:53:03.750 111 12511.60 173.85 54694.07 88888.00 2015-04-21 23:53:03.875 111 12511.67 173.82 54694.07 88888.00 2015-04-21 23:53:04.000 111 12511.73 173.82 54694.10 88888.00 2015-04-21 23:53:04.125 111 12511.65 173.80 54694.10 88888.00 2015-04-21 23:53:04.250 111 12511.67 173.82 54694.10 88888.00 2015-04-21 23:53:04.375 111 12511.73 173.85 54694.07 88888.00 2015-04-21 23:53:04.500 111 12511.67 173.82 54694.07 88888.00 2015-04-21 23:53:04.625 111 12511.62 173.85 54694.10 88888.00 2015-04-21 23:53:04.750 111 12511.60 173.85 54694.05 88888.00 2015-04-21 23:53:04.875 111 12511.62 173.82 54694.03 88888.00 2015-04-21 23:53:05.000 111 12511.62 173.80 54694.03 88888.00 2015-04-21 23:53:05.125 111 12511.62 173.80 54694.03 88888.00 2015-04-21 23:53:05.250 111 12511.60 173.80 54694.03 88888.00 2015-04-21 23:53:05.375 111 12511.62 173.78 54694.05 88888.00 2015-04-21 23:53:05.500 111 12511.65 173.78 54694.00 88888.00 2015-04-21 23:53:05.625 111 12511.65 173.80 54694.00 88888.00 2015-04-21 23:53:05.750 111 12511.65 173.80 54694.03 88888.00 2015-04-21 23:53:05.875 111 12511.65 173.80 54694.03 88888.00 2015-04-21 23:53:06.000 111 12511.65 173.78 54694.00 88888.00 2015-04-21 23:53:06.125 111 12511.62 173.80 54694.03 88888.00 2015-04-21 23:53:06.250 111 12511.60 173.80 54694.05 88888.00 2015-04-21 23:53:06.375 111 12511.62 173.80 54694.03 88888.00 2015-04-21 23:53:06.500 111 12511.62 173.82 54694.05 88888.00 2015-04-21 23:53:06.625 111 12511.58 173.82 54694.00 88888.00 2015-04-21 23:53:06.750 111 12511.60 173.80 54694.00 88888.00 2015-04-21 23:53:06.875 111 12511.60 173.80 54694.03 88888.00 2015-04-21 23:53:07.000 111 12511.60 173.80 54694.03 88888.00 2015-04-21 23:53:07.125 111 12511.65 173.82 54694.03 88888.00 2015-04-21 23:53:07.250 111 12511.67 173.85 54694.05 88888.00 2015-04-21 23:53:07.375 111 12511.77 173.88 54694.05 88888.00 2015-04-21 23:53:07.500 111 12511.75 173.82 54694.03 88888.00 2015-04-21 23:53:07.625 111 12511.60 173.82 54694.03 88888.00 2015-04-21 23:53:07.750 111 12511.60 173.80 54694.03 88888.00 2015-04-21 23:53:07.875 111 12511.65 173.82 54694.00 88888.00 2015-04-21 23:53:08.000 111 12511.67 173.82 54694.00 88888.00 2015-04-21 23:53:08.125 111 12511.70 173.85 54694.03 88888.00 2015-04-21 23:53:08.250 111 12511.67 173.82 54694.03 88888.00 2015-04-21 23:53:08.375 111 12511.75 173.82 54694.03 88888.00 2015-04-21 23:53:08.500 111 12511.75 173.90 54694.00 88888.00 2015-04-21 23:53:08.625 111 12511.75 173.85 54693.97 88888.00 2015-04-21 23:53:08.750 111 12511.77 173.82 54693.97 88888.00 2015-04-21 23:53:08.875 111 12511.75 173.80 54693.97 88888.00 2015-04-21 23:53:09.000 111 12511.83 173.82 54694.00 88888.00 2015-04-21 23:53:09.125 111 12511.88 173.85 54694.00 88888.00 2015-04-21 23:53:09.250 111 12511.77 173.82 54694.03 88888.00 2015-04-21 23:53:09.375 111 12511.77 173.82 54693.97 88888.00 2015-04-21 23:53:09.500 111 12511.75 173.90 54693.97 88888.00 2015-04-21 23:53:09.625 111 12511.80 173.90 54694.00 88888.00 2015-04-21 23:53:09.750 111 12511.77 173.90 54694.00 88888.00 2015-04-21 23:53:09.875 111 12511.83 173.88 54694.00 88888.00 2015-04-21 23:53:10.000 111 12511.77 173.85 54693.95 88888.00 2015-04-21 23:53:10.125 111 12511.80 173.85 54693.97 88888.00 2015-04-21 23:53:10.250 111 12511.83 173.88 54693.97 88888.00 2015-04-21 23:53:10.375 111 12511.85 173.88 54694.00 88888.00 2015-04-21 23:53:10.500 111 12511.80 173.90 54694.00 88888.00 2015-04-21 23:53:10.625 111 12511.77 173.88 54694.03 88888.00 2015-04-21 23:53:10.750 111 12511.83 173.85 54694.00 88888.00 2015-04-21 23:53:10.875 111 12511.85 173.88 54694.00 88888.00 2015-04-21 23:53:11.000 111 12511.90 173.88 54694.00 88888.00 2015-04-21 23:53:11.125 111 12511.88 173.88 54694.00 88888.00 2015-04-21 23:53:11.250 111 12511.85 173.85 54694.00 88888.00 2015-04-21 23:53:11.375 111 12511.85 173.85 54694.00 88888.00 2015-04-21 23:53:11.500 111 12511.85 173.88 54693.97 88888.00 2015-04-21 23:53:11.625 111 12511.85 173.85 54693.95 88888.00 2015-04-21 23:53:11.750 111 12511.83 173.88 54693.97 88888.00 2015-04-21 23:53:11.875 111 12511.80 173.85 54693.97 88888.00 2015-04-21 23:53:12.000 111 12511.85 173.85 54693.95 88888.00 2015-04-21 23:53:12.125 111 12511.83 173.88 54693.97 88888.00 2015-04-21 23:53:12.250 111 12511.73 173.85 54693.97 88888.00 2015-04-21 23:53:12.375 111 12511.70 173.85 54693.95 88888.00 2015-04-21 23:53:12.500 111 12511.77 173.85 54693.93 88888.00 2015-04-21 23:53:12.625 111 12511.80 173.88 54693.97 88888.00 2015-04-21 23:53:12.750 111 12511.73 173.90 54693.97 88888.00 2015-04-21 23:53:12.875 111 12511.73 173.93 54693.97 88888.00 2015-04-21 23:53:13.000 111 12511.77 173.88 54693.95 88888.00 2015-04-21 23:53:13.125 111 12511.83 173.88 54693.95 88888.00 2015-04-21 23:53:13.250 111 12511.77 173.88 54693.93 88888.00 2015-04-21 23:53:13.375 111 12511.77 173.90 54693.93 88888.00 2015-04-21 23:53:13.500 111 12511.77 173.85 54693.93 88888.00 2015-04-21 23:53:13.625 111 12511.83 173.82 54693.93 88888.00 2015-04-21 23:53:13.750 111 12511.85 173.85 54693.93 88888.00 2015-04-21 23:53:13.875 111 12511.85 173.88 54693.93 88888.00 2015-04-21 23:53:14.000 111 12511.80 173.88 54693.90 88888.00 2015-04-21 23:53:14.125 111 12511.77 173.85 54693.93 88888.00 2015-04-21 23:53:14.250 111 12511.77 173.82 54693.93 88888.00 2015-04-21 23:53:14.375 111 12511.88 173.88 54693.93 88888.00 2015-04-21 23:53:14.500 111 12511.90 173.88 54693.90 88888.00 2015-04-21 23:53:14.625 111 12511.88 173.88 54693.93 88888.00 2015-04-21 23:53:14.750 111 12511.85 173.85 54693.88 88888.00 2015-04-21 23:53:14.875 111 12511.83 173.85 54693.93 88888.00 2015-04-21 23:53:15.000 111 12511.80 173.82 54693.90 88888.00 2015-04-21 23:53:15.125 111 12511.80 173.80 54693.90 88888.00 2015-04-21 23:53:15.250 111 12511.73 173.82 54693.93 88888.00 2015-04-21 23:53:15.375 111 12511.75 173.82 54693.93 88888.00 2015-04-21 23:53:15.500 111 12511.75 173.82 54693.90 88888.00 2015-04-21 23:53:15.625 111 12511.73 173.82 54693.90 88888.00 2015-04-21 23:53:15.750 111 12511.80 173.80 54693.88 88888.00 2015-04-21 23:53:15.875 111 12511.85 173.80 54693.88 88888.00 2015-04-21 23:53:16.000 111 12511.92 173.80 54693.88 88888.00 2015-04-21 23:53:16.125 111 12511.95 173.80 54693.88 88888.00 2015-04-21 23:53:16.250 111 12511.90 173.80 54693.88 88888.00 2015-04-21 23:53:16.375 111 12511.90 173.82 54693.88 88888.00 2015-04-21 23:53:16.500 111 12511.88 173.80 54693.90 88888.00 2015-04-21 23:53:16.625 111 12511.90 173.85 54693.90 88888.00 2015-04-21 23:53:16.750 111 12511.95 173.88 54693.90 88888.00 2015-04-21 23:53:16.875 111 12511.83 173.85 54693.88 88888.00 2015-04-21 23:53:17.000 111 12511.73 173.82 54693.88 88888.00 2015-04-21 23:53:17.125 111 12511.73 173.85 54693.88 88888.00 2015-04-21 23:53:17.250 111 12511.77 173.80 54693.85 88888.00 2015-04-21 23:53:17.375 111 12511.80 173.82 54693.85 88888.00 2015-04-21 23:53:17.500 111 12511.75 173.82 54693.88 88888.00 2015-04-21 23:53:17.625 111 12511.77 173.80 54693.88 88888.00 2015-04-21 23:53:17.750 111 12511.77 173.80 54693.88 88888.00 2015-04-21 23:53:17.875 111 12511.80 173.80 54693.88 88888.00 2015-04-21 23:53:18.000 111 12511.85 173.82 54693.85 88888.00 2015-04-21 23:53:18.125 111 12511.85 173.85 54693.88 88888.00 2015-04-21 23:53:18.250 111 12511.75 173.85 54693.90 88888.00 2015-04-21 23:53:18.375 111 12511.75 173.82 54693.88 88888.00 2015-04-21 23:53:18.500 111 12511.73 173.80 54693.85 88888.00 2015-04-21 23:53:18.625 111 12511.70 173.80 54693.88 88888.00 2015-04-21 23:53:18.750 111 12511.75 173.80 54693.85 88888.00 2015-04-21 23:53:18.875 111 12511.80 173.80 54693.82 88888.00 2015-04-21 23:53:19.000 111 12511.80 173.80 54693.82 88888.00 2015-04-21 23:53:19.125 111 12511.77 173.78 54693.85 88888.00 2015-04-21 23:53:19.250 111 12511.70 173.75 54693.85 88888.00 2015-04-21 23:53:19.375 111 12511.77 173.78 54693.85 88888.00 2015-04-21 23:53:19.500 111 12511.77 173.80 54693.88 88888.00 2015-04-21 23:53:19.625 111 12511.77 173.78 54693.88 88888.00 2015-04-21 23:53:19.750 111 12511.85 173.78 54693.88 88888.00 2015-04-21 23:53:19.875 111 12511.85 173.80 54693.85 88888.00 2015-04-21 23:53:20.000 111 12511.83 173.78 54693.85 88888.00 2015-04-21 23:53:20.125 111 12511.80 173.78 54693.85 88888.00 2015-04-21 23:53:20.250 111 12511.75 173.75 54693.82 88888.00 2015-04-21 23:53:20.375 111 12511.77 173.75 54693.85 88888.00 2015-04-21 23:53:20.500 111 12511.80 173.75 54693.85 88888.00 2015-04-21 23:53:20.625 111 12511.83 173.75 54693.85 88888.00 2015-04-21 23:53:20.750 111 12511.80 173.78 54693.88 88888.00 2015-04-21 23:53:20.875 111 12511.75 173.75 54693.88 88888.00 2015-04-21 23:53:21.000 111 12511.73 173.72 54693.80 88888.00 2015-04-21 23:53:21.125 111 12511.65 173.72 54693.82 88888.00 2015-04-21 23:53:21.250 111 12511.62 173.75 54693.88 88888.00 2015-04-21 23:53:21.375 111 12511.70 173.75 54693.85 88888.00 2015-04-21 23:53:21.500 111 12511.73 173.72 54693.85 88888.00 2015-04-21 23:53:21.625 111 12511.67 173.78 54693.85 88888.00 2015-04-21 23:53:21.750 111 12511.73 173.75 54693.88 88888.00 2015-04-21 23:53:21.875 111 12511.75 173.70 54693.80 88888.00 2015-04-21 23:53:22.000 111 12511.77 173.75 54693.82 88888.00 2015-04-21 23:53:22.125 111 12511.77 173.72 54693.85 88888.00 2015-04-21 23:53:22.250 111 12511.73 173.70 54693.88 88888.00 2015-04-21 23:53:22.375 111 12511.70 173.72 54693.85 88888.00 2015-04-21 23:53:22.500 111 12511.62 173.72 54693.88 88888.00 2015-04-21 23:53:22.625 111 12511.62 173.70 54693.88 88888.00 2015-04-21 23:53:22.750 111 12511.58 173.70 54693.88 88888.00 2015-04-21 23:53:22.875 111 12511.60 173.70 54693.85 88888.00 2015-04-21 23:53:23.000 111 12511.65 173.72 54693.85 88888.00 2015-04-21 23:53:23.125 111 12511.65 173.75 54693.88 88888.00 2015-04-21 23:53:23.250 111 12511.60 173.70 54693.88 88888.00 2015-04-21 23:53:23.375 111 12511.60 173.68 54693.85 88888.00 2015-04-21 23:53:23.500 111 12511.62 173.68 54693.88 88888.00 2015-04-21 23:53:23.625 111 12511.65 173.70 54693.88 88888.00 2015-04-21 23:53:23.750 111 12511.62 173.70 54693.88 88888.00 2015-04-21 23:53:23.875 111 12511.65 173.70 54693.85 88888.00 2015-04-21 23:53:24.000 111 12511.67 173.72 54693.85 88888.00 2015-04-21 23:53:24.125 111 12511.70 173.72 54693.90 88888.00 2015-04-21 23:53:24.250 111 12511.70 173.70 54693.90 88888.00 2015-04-21 23:53:24.375 111 12511.65 173.68 54693.88 88888.00 2015-04-21 23:53:24.500 111 12511.58 173.68 54693.88 88888.00 2015-04-21 23:53:24.625 111 12511.60 173.68 54693.88 88888.00 2015-04-21 23:53:24.750 111 12511.62 173.68 54693.85 88888.00 2015-04-21 23:53:24.875 111 12511.67 173.70 54693.85 88888.00 2015-04-21 23:53:25.000 111 12511.67 173.70 54693.85 88888.00 2015-04-21 23:53:25.125 111 12511.62 173.68 54693.82 88888.00 2015-04-21 23:53:25.250 111 12511.62 173.68 54693.85 88888.00 2015-04-21 23:53:25.375 111 12511.67 173.68 54693.82 88888.00 2015-04-21 23:53:25.500 111 12511.67 173.70 54693.82 88888.00 2015-04-21 23:53:25.625 111 12511.67 173.70 54693.80 88888.00 2015-04-21 23:53:25.750 111 12511.77 173.68 54693.82 88888.00 2015-04-21 23:53:25.875 111 12511.73 173.68 54693.82 88888.00 2015-04-21 23:53:26.000 111 12511.67 173.65 54693.82 88888.00 2015-04-21 23:53:26.125 111 12511.65 173.68 54693.85 88888.00 2015-04-21 23:53:26.250 111 12511.67 173.65 54693.85 88888.00 2015-04-21 23:53:26.375 111 12511.70 173.68 54693.80 88888.00 2015-04-21 23:53:26.500 111 12511.67 173.65 54693.80 88888.00 2015-04-21 23:53:26.625 111 12511.70 173.65 54693.78 88888.00 2015-04-21 23:53:26.750 111 12511.70 173.68 54693.82 88888.00 2015-04-21 23:53:26.875 111 12511.75 173.65 54693.82 88888.00 2015-04-21 23:53:27.000 111 12511.73 173.65 54693.80 88888.00 2015-04-21 23:53:27.125 111 12511.70 173.65 54693.80 88888.00 2015-04-21 23:53:27.250 111 12511.73 173.65 54693.85 88888.00 2015-04-21 23:53:27.375 111 12511.73 173.65 54693.82 88888.00 2015-04-21 23:53:27.500 111 12511.77 173.68 54693.82 88888.00 2015-04-21 23:53:27.625 111 12511.80 173.70 54693.82 88888.00 2015-04-21 23:53:27.750 111 12511.83 173.65 54693.80 88888.00 2015-04-21 23:53:27.875 111 12511.83 173.62 54693.80 88888.00 2015-04-21 23:53:28.000 111 12511.85 173.65 54693.78 88888.00 2015-04-21 23:53:28.125 111 12511.80 173.68 54693.78 88888.00 2015-04-21 23:53:28.250 111 12511.77 173.68 54693.80 88888.00 2015-04-21 23:53:28.375 111 12511.77 173.70 54693.80 88888.00 2015-04-21 23:53:28.500 111 12511.73 173.68 54693.78 88888.00 2015-04-21 23:53:28.625 111 12511.65 173.65 54693.75 88888.00 2015-04-21 23:53:28.750 111 12511.65 173.70 54693.78 88888.00 2015-04-21 23:53:28.875 111 12511.65 173.70 54693.85 88888.00 2015-04-21 23:53:29.000 111 12511.73 173.68 54693.85 88888.00 2015-04-21 23:53:29.125 111 12511.77 173.68 54693.82 88888.00 2015-04-21 23:53:29.250 111 12511.73 173.65 54693.80 88888.00 2015-04-21 23:53:29.375 111 12511.73 173.68 54693.80 88888.00 2015-04-21 23:53:29.500 111 12511.73 173.65 54693.80 88888.00 2015-04-21 23:53:29.625 111 12511.73 173.70 54693.82 88888.00 2015-04-21 23:53:29.750 111 12511.75 173.68 54693.82 88888.00 2015-04-21 23:53:29.875 111 12511.77 173.68 54693.80 88888.00 2015-04-21 23:53:30.000 111 12511.75 173.65 54693.80 88888.00 2015-04-21 23:53:30.125 111 12511.75 173.68 54693.82 88888.00 2015-04-21 23:53:30.250 111 12511.75 173.70 54693.85 88888.00 2015-04-21 23:53:30.375 111 12511.65 173.68 54693.82 88888.00 2015-04-21 23:53:30.500 111 12511.62 173.68 54693.80 88888.00 2015-04-21 23:53:30.625 111 12511.67 173.70 54693.82 88888.00 2015-04-21 23:53:30.750 111 12511.67 173.70 54693.82 88888.00 2015-04-21 23:53:30.875 111 12511.65 173.70 54693.80 88888.00 2015-04-21 23:53:31.000 111 12511.67 173.68 54693.80 88888.00 2015-04-21 23:53:31.125 111 12511.70 173.68 54693.80 88888.00 2015-04-21 23:53:31.250 111 12511.62 173.70 54693.80 88888.00 2015-04-21 23:53:31.375 111 12511.62 173.72 54693.82 88888.00 2015-04-21 23:53:31.500 111 12511.60 173.70 54693.82 88888.00 2015-04-21 23:53:31.625 111 12511.62 173.70 54693.82 88888.00 2015-04-21 23:53:31.750 111 12511.62 173.72 54693.82 88888.00 2015-04-21 23:53:31.875 111 12511.58 173.68 54693.82 88888.00 2015-04-21 23:53:32.000 111 12511.65 173.68 54693.80 88888.00 2015-04-21 23:53:32.125 111 12511.70 173.68 54693.82 88888.00 2015-04-21 23:53:32.250 111 12511.73 173.68 54693.85 88888.00 2015-04-21 23:53:32.375 111 12511.65 173.68 54693.85 88888.00 2015-04-21 23:53:32.500 111 12511.58 173.68 54693.85 88888.00 2015-04-21 23:53:32.625 111 12511.60 173.70 54693.80 88888.00 2015-04-21 23:53:32.750 111 12511.60 173.68 54693.82 88888.00 2015-04-21 23:53:32.875 111 12511.60 173.68 54693.82 88888.00 2015-04-21 23:53:33.000 111 12511.65 173.68 54693.82 88888.00 2015-04-21 23:53:33.125 111 12511.65 173.65 54693.82 88888.00 2015-04-21 23:53:33.250 111 12511.60 173.65 54693.82 88888.00 2015-04-21 23:53:33.375 111 12511.58 173.65 54693.82 88888.00 2015-04-21 23:53:33.500 111 12511.52 173.68 54693.80 88888.00 2015-04-21 23:53:33.625 111 12511.50 173.65 54693.80 88888.00 2015-04-21 23:53:33.750 111 12511.55 173.70 54693.85 88888.00 2015-04-21 23:53:33.875 111 12511.58 173.70 54693.80 88888.00 2015-04-21 23:53:34.000 111 12511.60 173.65 54693.80 88888.00 2015-04-21 23:53:34.125 111 12511.58 173.62 54693.82 88888.00 2015-04-21 23:53:34.250 111 12511.55 173.65 54693.82 88888.00 2015-04-21 23:53:34.375 111 12511.65 173.62 54693.80 88888.00 2015-04-21 23:53:34.500 111 12511.62 173.65 54693.82 88888.00 2015-04-21 23:53:34.625 111 12511.62 173.68 54693.82 88888.00 2015-04-21 23:53:34.750 111 12511.70 173.68 54693.85 88888.00 2015-04-21 23:53:34.875 111 12511.62 173.62 54693.85 88888.00 2015-04-21 23:53:35.000 111 12511.55 173.60 54693.82 88888.00 2015-04-21 23:53:35.125 111 12511.62 173.60 54693.82 88888.00 2015-04-21 23:53:35.250 111 12511.60 173.57 54693.85 88888.00 2015-04-21 23:53:35.375 111 12511.55 173.57 54693.82 88888.00 2015-04-21 23:53:35.500 111 12511.60 173.60 54693.85 88888.00 2015-04-21 23:53:35.625 111 12511.65 173.60 54693.78 88888.00 2015-04-21 23:53:35.750 111 12511.62 173.55 54693.82 88888.00 2015-04-21 23:53:35.875 111 12511.55 173.60 54693.80 88888.00 2015-04-21 23:53:36.000 111 12511.45 173.62 54693.82 88888.00 2015-04-21 23:53:36.125 111 12511.50 173.65 54693.82 88888.00 2015-04-21 23:53:36.250 111 12511.52 173.60 54693.85 88888.00 2015-04-21 23:53:36.375 111 12511.58 173.60 54693.82 88888.00 2015-04-21 23:53:36.500 111 12511.58 173.62 54693.85 88888.00 2015-04-21 23:53:36.625 111 12511.58 173.62 54693.82 88888.00 2015-04-21 23:53:36.750 111 12511.55 173.62 54693.82 88888.00 2015-04-21 23:53:36.875 111 12511.58 173.62 54693.82 88888.00 2015-04-21 23:53:37.000 111 12511.60 173.60 54693.80 88888.00 2015-04-21 23:53:37.125 111 12511.52 173.57 54693.82 88888.00 2015-04-21 23:53:37.250 111 12511.42 173.57 54693.82 88888.00 2015-04-21 23:53:37.375 111 12511.48 173.60 54693.82 88888.00 2015-04-21 23:53:37.500 111 12511.52 173.60 54693.80 88888.00 2015-04-21 23:53:37.625 111 12511.52 173.57 54693.82 88888.00 2015-04-21 23:53:37.750 111 12511.50 173.60 54693.82 88888.00 2015-04-21 23:53:37.875 111 12511.45 173.57 54693.82 88888.00 2015-04-21 23:53:38.000 111 12511.48 173.60 54693.80 88888.00 2015-04-21 23:53:38.125 111 12511.48 173.57 54693.80 88888.00 2015-04-21 23:53:38.250 111 12511.40 173.55 54693.82 88888.00 2015-04-21 23:53:38.375 111 12511.45 173.60 54693.82 88888.00 2015-04-21 23:53:38.500 111 12511.52 173.57 54693.82 88888.00 2015-04-21 23:53:38.625 111 12511.50 173.57 54693.82 88888.00 2015-04-21 23:53:38.750 111 12511.40 173.55 54693.82 88888.00 2015-04-21 23:53:38.875 111 12511.40 173.57 54693.85 88888.00 2015-04-21 23:53:39.000 111 12511.42 173.57 54693.82 88888.00 2015-04-21 23:53:39.125 111 12511.42 173.57 54693.80 88888.00 2015-04-21 23:53:39.250 111 12511.40 173.55 54693.82 88888.00 2015-04-21 23:53:39.375 111 12511.40 173.55 54693.80 88888.00 2015-04-21 23:53:39.500 111 12511.45 173.57 54693.82 88888.00 2015-04-21 23:53:39.625 111 12511.48 173.57 54693.80 88888.00 2015-04-21 23:53:39.750 111 12511.48 173.57 54693.82 88888.00 2015-04-21 23:53:39.875 111 12511.48 173.55 54693.82 88888.00 2015-04-21 23:53:40.000 111 12511.40 173.50 54693.80 88888.00 2015-04-21 23:53:40.125 111 12511.38 173.53 54693.80 88888.00 2015-04-21 23:53:40.250 111 12511.40 173.53 54693.80 88888.00 2015-04-21 23:53:40.375 111 12511.45 173.55 54693.82 88888.00 2015-04-21 23:53:40.500 111 12511.35 173.50 54693.82 88888.00 2015-04-21 23:53:40.625 111 12511.30 173.50 54693.80 88888.00 2015-04-21 23:53:40.750 111 12511.38 173.53 54693.82 88888.00 2015-04-21 23:53:40.875 111 12511.45 173.53 54693.80 88888.00 2015-04-21 23:53:41.000 111 12511.45 173.53 54693.80 88888.00 2015-04-21 23:53:41.125 111 12511.42 173.53 54693.85 88888.00 2015-04-21 23:53:41.250 111 12511.38 173.50 54693.85 88888.00 2015-04-21 23:53:41.375 111 12511.35 173.50 54693.80 88888.00 2015-04-21 23:53:41.500 111 12511.33 173.50 54693.82 88888.00 2015-04-21 23:53:41.625 111 12511.38 173.50 54693.85 88888.00 2015-04-21 23:53:41.750 111 12511.35 173.50 54693.85 88888.00 2015-04-21 23:53:41.875 111 12511.35 173.55 54693.82 88888.00 2015-04-21 23:53:42.000 111 12511.30 173.55 54693.85 88888.00 2015-04-21 23:53:42.125 111 12511.33 173.55 54693.85 88888.00 2015-04-21 23:53:42.250 111 12511.38 173.50 54693.85 88888.00 2015-04-21 23:53:42.375 111 12511.42 173.50 54693.82 88888.00 2015-04-21 23:53:42.500 111 12511.40 173.53 54693.85 88888.00 2015-04-21 23:53:42.625 111 12511.33 173.50 54693.85 88888.00 2015-04-21 23:53:42.750 111 12511.30 173.47 54693.85 88888.00 2015-04-21 23:53:42.875 111 12511.33 173.50 54693.88 88888.00 2015-04-21 23:53:43.000 111 12511.35 173.50 54693.82 88888.00 2015-04-21 23:53:43.125 111 12511.38 173.50 54693.82 88888.00 2015-04-21 23:53:43.250 111 12511.42 173.47 54693.80 88888.00 2015-04-21 23:53:43.375 111 12511.35 173.50 54693.82 88888.00 2015-04-21 23:53:43.500 111 12511.35 173.50 54693.85 88888.00 2015-04-21 23:53:43.625 111 12511.40 173.45 54693.85 88888.00 2015-04-21 23:53:43.750 111 12511.35 173.43 54693.82 88888.00 2015-04-21 23:53:43.875 111 12511.33 173.43 54693.85 88888.00 2015-04-21 23:53:44.000 111 12511.30 173.45 54693.85 88888.00 2015-04-21 23:53:44.125 111 12511.35 173.43 54693.82 88888.00 2015-04-21 23:53:44.250 111 12511.33 173.40 54693.82 88888.00 2015-04-21 23:53:44.375 111 12511.35 173.45 54693.88 88888.00 2015-04-21 23:53:44.500 111 12511.30 173.45 54693.88 88888.00 2015-04-21 23:53:44.625 111 12511.35 173.45 54693.85 88888.00 2015-04-21 23:53:44.750 111 12511.38 173.45 54693.90 88888.00 2015-04-21 23:53:44.875 111 12511.38 173.45 54693.85 88888.00 2015-04-21 23:53:45.000 111 12511.30 173.43 54693.85 88888.00 2015-04-21 23:53:45.125 111 12511.33 173.43 54693.85 88888.00 2015-04-21 23:53:45.250 111 12511.30 173.40 54693.88 88888.00 2015-04-21 23:53:45.375 111 12511.25 173.43 54693.88 88888.00 2015-04-21 23:53:45.500 111 12511.23 173.43 54693.90 88888.00 2015-04-21 23:53:45.625 111 12511.25 173.43 54693.88 88888.00 2015-04-21 23:53:45.750 111 12511.25 173.43 54693.85 88888.00 2015-04-21 23:53:45.875 111 12511.25 173.43 54693.88 88888.00 2015-04-21 23:53:46.000 111 12511.33 173.47 54693.90 88888.00 2015-04-21 23:53:46.125 111 12511.33 173.47 54693.95 88888.00 2015-04-21 23:53:46.250 111 12511.23 173.43 54693.90 88888.00 2015-04-21 23:53:46.375 111 12511.15 173.40 54693.85 88888.00 2015-04-21 23:53:46.500 111 12511.15 173.38 54693.85 88888.00 2015-04-21 23:53:46.625 111 12511.25 173.38 54693.85 88888.00 2015-04-21 23:53:46.750 111 12511.23 173.38 54693.85 88888.00 2015-04-21 23:53:46.875 111 12511.15 173.40 54693.88 88888.00 2015-04-21 23:53:47.000 111 12511.15 173.40 54693.85 88888.00 2015-04-21 23:53:47.125 111 12511.17 173.43 54693.85 88888.00 2015-04-21 23:53:47.250 111 12511.20 173.43 54693.85 88888.00 2015-04-21 23:53:47.375 111 12511.15 173.40 54693.82 88888.00 2015-04-21 23:53:47.500 111 12511.08 173.43 54693.85 88888.00 2015-04-21 23:53:47.625 111 12511.08 173.43 54693.85 88888.00 2015-04-21 23:53:47.750 111 12511.10 173.43 54693.82 88888.00 2015-04-21 23:53:47.875 111 12511.10 173.47 54693.82 88888.00 2015-04-21 23:53:48.000 111 12511.05 173.45 54693.80 88888.00 2015-04-21 23:53:48.125 111 12511.05 173.43 54693.82 88888.00 2015-04-21 23:53:48.250 111 12511.00 173.40 54693.85 88888.00 2015-04-21 23:53:48.375 111 12511.10 173.43 54693.88 88888.00 2015-04-21 23:53:48.500 111 12511.15 173.40 54693.88 88888.00 2015-04-21 23:53:48.625 111 12511.12 173.38 54693.85 88888.00 2015-04-21 23:53:48.750 111 12511.08 173.38 54693.85 88888.00 2015-04-21 23:53:48.875 111 12511.02 173.40 54693.85 88888.00 2015-04-21 23:53:49.000 111 12511.00 173.43 54693.85 88888.00 2015-04-21 23:53:49.125 111 12511.05 173.43 54693.82 88888.00 2015-04-21 23:53:49.250 111 12511.12 173.45 54693.88 88888.00 2015-04-21 23:53:49.375 111 12511.17 173.45 54693.85 88888.00 2015-04-21 23:53:49.500 111 12511.08 173.43 54693.85 88888.00 2015-04-21 23:53:49.625 111 12511.00 173.45 54693.85 88888.00 2015-04-21 23:53:49.750 111 12510.92 173.43 54693.85 88888.00 2015-04-21 23:53:49.875 111 12510.92 173.43 54693.82 88888.00 2015-04-21 23:53:50.000 111 12510.92 173.43 54693.80 88888.00 2015-04-21 23:53:50.125 111 12511.00 173.45 54693.82 88888.00 2015-04-21 23:53:50.250 111 12510.98 173.40 54693.80 88888.00 2015-04-21 23:53:50.375 111 12511.00 173.30 54693.80 88888.00 2015-04-21 23:53:50.500 111 12511.02 173.22 54693.80 88888.00 2015-04-21 23:53:50.625 111 12511.02 173.32 54693.78 88888.00 2015-04-21 23:53:50.750 111 12511.02 173.43 54693.82 88888.00 2015-04-21 23:53:50.875 111 12511.08 173.45 54693.85 88888.00 2015-04-21 23:53:51.000 111 12511.08 173.43 54693.82 88888.00 2015-04-21 23:53:51.125 111 12511.05 173.43 54693.85 88888.00 2015-04-21 23:53:51.250 111 12511.00 173.40 54693.82 88888.00 2015-04-21 23:53:51.375 111 12511.02 173.40 54693.85 88888.00 2015-04-21 23:53:51.500 111 12511.05 173.40 54693.82 88888.00 2015-04-21 23:53:51.625 111 12511.02 173.43 54693.80 88888.00 2015-04-21 23:53:51.750 111 12511.08 173.40 54693.80 88888.00 2015-04-21 23:53:51.875 111 12511.05 173.40 54693.78 88888.00 2015-04-21 23:53:52.000 111 12511.02 173.38 54693.80 88888.00 2015-04-21 23:53:52.125 111 12511.08 173.40 54693.80 88888.00 2015-04-21 23:53:52.250 111 12511.05 173.38 54693.80 88888.00 2015-04-21 23:53:52.375 111 12511.05 173.40 54693.80 88888.00 2015-04-21 23:53:52.500 111 12511.02 173.40 54693.82 88888.00 2015-04-21 23:53:52.625 111 12511.08 173.40 54693.82 88888.00 2015-04-21 23:53:52.750 111 12511.00 173.38 54693.82 88888.00 2015-04-21 23:53:52.875 111 12511.00 173.40 54693.82 88888.00 2015-04-21 23:53:53.000 111 12510.95 173.38 54693.85 88888.00 2015-04-21 23:53:53.125 111 12510.90 173.38 54693.82 88888.00 2015-04-21 23:53:53.250 111 12510.88 173.38 54693.82 88888.00 2015-04-21 23:53:53.375 111 12510.98 173.38 54693.82 88888.00 2015-04-21 23:53:53.500 111 12511.00 173.40 54693.85 88888.00 2015-04-21 23:53:53.625 111 12510.98 173.40 54693.82 88888.00 2015-04-21 23:53:53.750 111 12510.98 173.40 54693.82 88888.00 2015-04-21 23:53:53.875 111 12510.95 173.43 54693.80 88888.00 2015-04-21 23:53:54.000 111 12510.92 173.43 54693.78 88888.00 2015-04-21 23:53:54.125 111 12510.90 173.40 54693.78 88888.00 2015-04-21 23:53:54.250 111 12510.90 173.40 54693.80 88888.00 2015-04-21 23:53:54.375 111 12510.90 173.40 54693.78 88888.00 2015-04-21 23:53:54.500 111 12510.95 173.43 54693.80 88888.00 2015-04-21 23:53:54.625 111 12510.98 173.40 54693.80 88888.00 2015-04-21 23:53:54.750 111 12511.00 173.43 54693.80 88888.00 2015-04-21 23:53:54.875 111 12511.00 173.40 54693.80 88888.00 2015-04-21 23:53:55.000 111 12510.98 173.40 54693.80 88888.00 2015-04-21 23:53:55.125 111 12511.05 173.40 54693.78 88888.00 2015-04-21 23:53:55.250 111 12511.02 173.40 54693.80 88888.00 2015-04-21 23:53:55.375 111 12511.02 173.40 54693.82 88888.00 2015-04-21 23:53:55.500 111 12511.00 173.43 54693.82 88888.00 2015-04-21 23:53:55.625 111 12511.02 173.40 54693.82 88888.00 2015-04-21 23:53:55.750 111 12511.02 173.38 54693.80 88888.00 2015-04-21 23:53:55.875 111 12510.98 173.40 54693.80 88888.00 2015-04-21 23:53:56.000 111 12510.98 173.43 54693.80 88888.00 2015-04-21 23:53:56.125 111 12511.00 173.45 54693.78 88888.00 2015-04-21 23:53:56.250 111 12511.02 173.43 54693.80 88888.00 2015-04-21 23:53:56.375 111 12511.02 173.43 54693.80 88888.00 2015-04-21 23:53:56.500 111 12511.00 173.43 54693.82 88888.00 2015-04-21 23:53:56.625 111 12511.02 173.43 54693.78 88888.00 2015-04-21 23:53:56.750 111 12511.00 173.43 54693.78 88888.00 2015-04-21 23:53:56.875 111 12510.98 173.40 54693.78 88888.00 2015-04-21 23:53:57.000 111 12510.98 173.43 54693.78 88888.00 2015-04-21 23:53:57.125 111 12511.02 173.45 54693.80 88888.00 2015-04-21 23:53:57.250 111 12510.98 173.45 54693.80 88888.00 2015-04-21 23:53:57.375 111 12511.02 173.47 54693.82 88888.00 2015-04-21 23:53:57.500 111 12511.27 173.70 54694.00 88888.00 2015-04-21 23:53:57.625 111 12511.27 173.68 54693.97 88888.00 2015-04-21 23:53:57.750 111 12511.05 173.50 54693.85 88888.00 2015-04-21 23:53:57.875 111 12510.98 173.45 54693.80 88888.00 2015-04-21 23:53:58.000 111 12510.98 173.45 54693.75 88888.00 2015-04-21 23:53:58.125 111 12510.98 173.47 54693.78 88888.00 2015-04-21 23:53:58.250 111 12510.90 173.43 54693.80 88888.00 2015-04-21 23:53:58.375 111 12510.90 173.47 54693.80 88888.00 2015-04-21 23:53:58.500 111 12510.88 173.47 54693.78 88888.00 2015-04-21 23:53:58.625 111 12510.92 173.45 54693.78 88888.00 2015-04-21 23:53:58.750 111 12511.02 173.47 54693.78 88888.00 2015-04-21 23:53:58.875 111 12511.08 173.45 54693.78 88888.00 2015-04-21 23:53:59.000 111 12511.10 173.45 54693.72 88888.00 2015-04-21 23:53:59.125 111 12511.05 173.45 54693.78 88888.00 2015-04-21 23:53:59.250 111 12510.98 173.45 54693.78 88888.00 2015-04-21 23:53:59.375 111 12511.02 173.50 54693.78 88888.00 2015-04-21 23:53:59.500 111 12511.00 173.53 54693.78 88888.00 2015-04-21 23:53:59.625 111 12510.98 173.50 54693.75 88888.00 2015-04-21 23:53:59.750 111 12510.98 173.47 54693.78 88888.00 2015-04-21 23:53:59.875 111 12510.98 173.47 54693.75 88888.00 2015-04-21 23:54:00.000 111 12510.98 173.43 54693.75 88888.00 2015-04-21 23:54:00.125 111 12510.92 173.50 54693.78 88888.00 2015-04-21 23:54:00.250 111 12510.90 173.43 54693.78 88888.00 2015-04-21 23:54:00.375 111 12510.95 173.43 54693.78 88888.00 2015-04-21 23:54:00.500 111 12511.05 173.47 54693.78 88888.00 2015-04-21 23:54:00.625 111 12511.10 173.47 54693.78 88888.00 2015-04-21 23:54:00.750 111 12511.05 173.43 54693.72 88888.00 2015-04-21 23:54:00.875 111 12511.00 173.43 54693.75 88888.00 2015-04-21 23:54:01.000 111 12511.02 173.43 54693.78 88888.00 2015-04-21 23:54:01.125 111 12511.02 173.43 54693.78 88888.00 2015-04-21 23:54:01.250 111 12511.00 173.43 54693.80 88888.00 2015-04-21 23:54:01.375 111 12511.02 173.45 54693.78 88888.00 2015-04-21 23:54:01.500 111 12511.08 173.47 54693.75 88888.00 2015-04-21 23:54:01.625 111 12511.05 173.45 54693.78 88888.00 2015-04-21 23:54:01.750 111 12510.95 173.43 54693.78 88888.00 2015-04-21 23:54:01.875 111 12510.98 173.43 54693.75 88888.00 2015-04-21 23:54:02.000 111 12510.98 173.45 54693.72 88888.00 2015-04-21 23:54:02.125 111 12510.98 173.45 54693.72 88888.00 2015-04-21 23:54:02.250 111 12510.98 173.45 54693.75 88888.00 2015-04-21 23:54:02.375 111 12510.98 173.45 54693.72 88888.00 2015-04-21 23:54:02.500 111 12511.00 173.45 54693.78 88888.00 2015-04-21 23:54:02.625 111 12511.08 173.45 54693.78 88888.00 2015-04-21 23:54:02.750 111 12511.05 173.45 54693.75 88888.00 2015-04-21 23:54:02.875 111 12511.00 173.47 54693.75 88888.00 2015-04-21 23:54:03.000 111 12511.00 173.47 54693.75 88888.00 2015-04-21 23:54:03.125 111 12510.98 173.43 54693.78 88888.00 2015-04-21 23:54:03.250 111 12510.90 173.43 54693.78 88888.00 2015-04-21 23:54:03.375 111 12510.98 173.43 54693.78 88888.00 2015-04-21 23:54:03.500 111 12510.98 173.45 54693.80 88888.00 2015-04-21 23:54:03.625 111 12511.02 173.47 54693.78 88888.00 2015-04-21 23:54:03.750 111 12511.00 173.47 54693.75 88888.00 2015-04-21 23:54:03.875 111 12510.98 173.45 54693.78 88888.00 2015-04-21 23:54:04.000 111 12510.95 173.45 54693.75 88888.00 2015-04-21 23:54:04.125 111 12510.92 173.43 54693.78 88888.00 2015-04-21 23:54:04.250 111 12510.92 173.40 54693.78 88888.00 2015-04-21 23:54:04.375 111 12511.02 173.43 54693.80 88888.00 2015-04-21 23:54:04.500 111 12511.08 173.47 54693.78 88888.00 2015-04-21 23:54:04.625 111 12511.02 173.45 54693.75 88888.00 2015-04-21 23:54:04.750 111 12511.00 173.45 54693.72 88888.00 2015-04-21 23:54:04.875 111 12510.95 173.43 54693.72 88888.00 2015-04-21 23:54:05.000 111 12511.00 173.45 54693.72 88888.00 2015-04-21 23:54:05.125 111 12511.02 173.47 54693.75 88888.00 2015-04-21 23:54:05.250 111 12510.98 173.43 54693.72 88888.00 2015-04-21 23:54:05.375 111 12510.98 173.45 54693.72 88888.00 2015-04-21 23:54:05.500 111 12510.92 173.45 54693.75 88888.00 2015-04-21 23:54:05.625 111 12510.95 173.47 54693.72 88888.00 2015-04-21 23:54:05.750 111 12510.98 173.47 54693.72 88888.00 2015-04-21 23:54:05.875 111 12510.95 173.47 54693.72 88888.00 2015-04-21 23:54:06.000 111 12510.92 173.47 54693.72 88888.00 2015-04-21 23:54:06.125 111 12510.92 173.50 54693.72 88888.00 2015-04-21 23:54:06.250 111 12510.92 173.50 54693.70 88888.00 2015-04-21 23:54:06.375 111 12510.95 173.50 54693.68 88888.00 2015-04-21 23:54:06.500 111 12510.95 173.50 54693.70 88888.00 2015-04-21 23:54:06.625 111 12510.92 173.47 54693.72 88888.00 2015-04-21 23:54:06.750 111 12510.88 173.47 54693.70 88888.00 2015-04-21 23:54:06.875 111 12510.90 173.47 54693.70 88888.00 2015-04-21 23:54:07.000 111 12510.92 173.47 54693.72 88888.00 2015-04-21 23:54:07.125 111 12510.98 173.50 54693.75 88888.00 2015-04-21 23:54:07.250 111 12511.00 173.47 54693.72 88888.00 2015-04-21 23:54:07.375 111 12510.95 173.50 54693.68 88888.00 2015-04-21 23:54:07.500 111 12510.90 173.50 54693.70 88888.00 2015-04-21 23:54:07.625 111 12510.92 173.50 54693.70 88888.00 2015-04-21 23:54:07.750 111 12510.95 173.50 54693.70 88888.00 2015-04-21 23:54:07.875 111 12510.95 173.50 54693.68 88888.00 2015-04-21 23:54:08.000 111 12510.92 173.50 54693.68 88888.00 2015-04-21 23:54:08.125 111 12510.85 173.50 54693.68 88888.00 2015-04-21 23:54:08.250 111 12510.75 173.50 54693.70 88888.00 2015-04-21 23:54:08.375 111 12510.83 173.53 54693.75 88888.00 2015-04-21 23:54:08.500 111 12510.83 173.50 54693.72 88888.00 2015-04-21 23:54:08.625 111 12510.85 173.50 54693.72 88888.00 2015-04-21 23:54:08.750 111 12510.95 173.47 54693.72 88888.00 2015-04-21 23:54:08.875 111 12510.92 173.50 54693.72 88888.00 2015-04-21 23:54:09.000 111 12510.88 173.50 54693.68 88888.00 2015-04-21 23:54:09.125 111 12510.95 173.50 54693.70 88888.00 2015-04-21 23:54:09.250 111 12510.90 173.47 54693.72 88888.00 2015-04-21 23:54:09.375 111 12510.83 173.45 54693.72 88888.00 2015-04-21 23:54:09.500 111 12510.83 173.45 54693.72 88888.00 2015-04-21 23:54:09.625 111 12510.88 173.50 54693.72 88888.00 2015-04-21 23:54:09.750 111 12510.85 173.50 54693.72 88888.00 2015-04-21 23:54:09.875 111 12510.83 173.47 54693.72 88888.00 2015-04-21 23:54:10.000 111 12510.85 173.47 54693.70 88888.00 2015-04-21 23:54:10.125 111 12510.92 173.50 54693.70 88888.00 2015-04-21 23:54:10.250 111 12510.88 173.47 54693.72 88888.00 2015-04-21 23:54:10.375 111 12510.88 173.47 54693.68 88888.00 2015-04-21 23:54:10.500 111 12510.90 173.45 54693.68 88888.00 2015-04-21 23:54:10.625 111 12510.92 173.45 54693.70 88888.00 2015-04-21 23:54:10.750 111 12510.88 173.45 54693.70 88888.00 2015-04-21 23:54:10.875 111 12510.92 173.47 54693.72 88888.00 2015-04-21 23:54:11.000 111 12510.95 173.50 54693.75 88888.00 2015-04-21 23:54:11.125 111 12510.92 173.53 54693.72 88888.00 2015-04-21 23:54:11.250 111 12510.92 173.45 54693.72 88888.00 2015-04-21 23:54:11.375 111 12510.92 173.45 54693.70 88888.00 2015-04-21 23:54:11.500 111 12510.88 173.47 54693.70 88888.00 2015-04-21 23:54:11.625 111 12510.88 173.50 54693.70 88888.00 2015-04-21 23:54:11.750 111 12510.88 173.47 54693.70 88888.00 2015-04-21 23:54:11.875 111 12510.92 173.45 54693.70 88888.00 2015-04-21 23:54:12.000 111 12511.00 173.47 54693.70 88888.00 2015-04-21 23:54:12.125 111 12511.00 173.47 54693.70 88888.00 2015-04-21 23:54:12.250 111 12510.88 173.47 54693.70 88888.00 2015-04-21 23:54:12.375 111 12510.85 173.53 54693.70 88888.00 2015-04-21 23:54:12.500 111 12510.88 173.50 54693.70 88888.00 2015-04-21 23:54:12.625 111 12510.92 173.50 54693.70 88888.00 2015-04-21 23:54:12.750 111 12510.92 173.53 54693.70 88888.00 2015-04-21 23:54:12.875 111 12510.92 173.50 54693.70 88888.00 2015-04-21 23:54:13.000 111 12510.90 173.53 54693.68 88888.00 2015-04-21 23:54:13.125 111 12510.90 173.55 54693.68 88888.00 2015-04-21 23:54:13.250 111 12510.92 173.53 54693.65 88888.00 2015-04-21 23:54:13.375 111 12510.95 173.50 54693.65 88888.00 2015-04-21 23:54:13.500 111 12510.95 173.53 54693.68 88888.00 2015-04-21 23:54:13.625 111 12510.92 173.53 54693.70 88888.00 2015-04-21 23:54:13.750 111 12510.92 173.50 54693.65 88888.00 2015-04-21 23:54:13.875 111 12510.88 173.53 54693.68 88888.00 2015-04-21 23:54:14.000 111 12510.80 173.53 54693.65 88888.00 2015-04-21 23:54:14.125 111 12510.75 173.53 54693.68 88888.00 2015-04-21 23:54:14.250 111 12510.77 173.50 54693.65 88888.00 2015-04-21 23:54:14.375 111 12510.83 173.50 54693.65 88888.00 2015-04-21 23:54:14.500 111 12510.80 173.47 54693.62 88888.00 2015-04-21 23:54:14.625 111 12510.75 173.50 54693.65 88888.00 2015-04-21 23:54:14.750 111 12510.83 173.55 54693.65 88888.00 2015-04-21 23:54:14.875 111 12510.92 173.55 54693.62 88888.00 2015-04-21 23:54:15.000 111 12510.92 173.50 54693.60 88888.00 2015-04-21 23:54:15.125 111 12510.90 173.50 54693.65 88888.00 2015-04-21 23:54:15.250 111 12510.83 173.53 54693.62 88888.00 2015-04-21 23:54:15.375 111 12510.85 173.57 54693.62 88888.00 2015-04-21 23:54:15.500 111 12510.88 173.57 54693.65 88888.00 2015-04-21 23:54:15.625 111 12510.92 173.57 54693.68 88888.00 2015-04-21 23:54:15.750 111 12510.90 173.60 54693.68 88888.00 2015-04-21 23:54:15.875 111 12510.95 173.62 54693.68 88888.00 2015-04-21 23:54:16.000 111 12510.92 173.57 54693.65 88888.00 2015-04-21 23:54:16.125 111 12510.85 173.60 54693.62 88888.00 2015-04-21 23:54:16.250 111 12510.85 173.57 54693.68 88888.00 2015-04-21 23:54:16.375 111 12510.88 173.60 54693.65 88888.00 2015-04-21 23:54:16.500 111 12510.83 173.57 54693.62 88888.00 2015-04-21 23:54:16.625 111 12510.83 173.60 54693.62 88888.00 2015-04-21 23:54:16.750 111 12510.85 173.60 54693.62 88888.00 2015-04-21 23:54:16.875 111 12510.90 173.60 54693.65 88888.00 2015-04-21 23:54:17.000 111 12510.88 173.60 54693.62 88888.00 2015-04-21 23:54:17.125 111 12510.85 173.60 54693.60 88888.00 2015-04-21 23:54:17.250 111 12510.88 173.60 54693.62 88888.00 2015-04-21 23:54:17.375 111 12510.88 173.60 54693.62 88888.00 2015-04-21 23:54:17.500 111 12510.80 173.60 54693.62 88888.00 2015-04-21 23:54:17.625 111 12510.83 173.62 54693.62 88888.00 2015-04-21 23:54:17.750 111 12510.85 173.62 54693.62 88888.00 2015-04-21 23:54:17.875 111 12510.83 173.60 54693.62 88888.00 2015-04-21 23:54:18.000 111 12510.80 173.57 54693.62 88888.00 2015-04-21 23:54:18.125 111 12510.77 173.60 54693.62 88888.00 2015-04-21 23:54:18.250 111 12510.75 173.60 54693.62 88888.00 2015-04-21 23:54:18.375 111 12510.83 173.62 54693.60 88888.00 2015-04-21 23:54:18.500 111 12510.88 173.62 54693.60 88888.00 2015-04-21 23:54:18.625 111 12510.90 173.62 54693.60 88888.00 2015-04-21 23:54:18.750 111 12510.90 173.60 54693.60 88888.00 2015-04-21 23:54:18.875 111 12510.85 173.60 54693.60 88888.00 2015-04-21 23:54:19.000 111 12510.80 173.62 54693.55 88888.00 2015-04-21 23:54:19.125 111 12510.75 173.62 54693.57 88888.00 2015-04-21 23:54:19.250 111 12510.85 173.62 54693.57 88888.00 2015-04-21 23:54:19.375 111 12510.92 173.65 54693.57 88888.00 2015-04-21 23:54:19.500 111 12510.88 173.65 54693.57 88888.00 2015-04-21 23:54:19.625 111 12510.83 173.65 54693.60 88888.00 2015-04-21 23:54:19.750 111 12510.83 173.65 54693.60 88888.00 2015-04-21 23:54:19.875 111 12510.80 173.68 54693.57 88888.00 2015-04-21 23:54:20.000 111 12510.77 173.70 54693.55 88888.00 2015-04-21 23:54:20.125 111 12510.80 173.68 54693.60 88888.00 2015-04-21 23:54:20.250 111 12510.83 173.68 54693.60 88888.00 2015-04-21 23:54:20.375 111 12510.88 173.65 54693.57 88888.00 2015-04-21 23:54:20.500 111 12510.85 173.65 54693.57 88888.00 2015-04-21 23:54:20.625 111 12510.77 173.68 54693.55 88888.00 2015-04-21 23:54:20.750 111 12510.80 173.68 54693.55 88888.00 2015-04-21 23:54:20.875 111 12510.88 173.68 54693.57 88888.00 2015-04-21 23:54:21.000 111 12510.92 173.68 54693.55 88888.00 2015-04-21 23:54:21.125 111 12510.92 173.68 54693.55 88888.00 2015-04-21 23:54:21.250 111 12510.88 173.68 54693.55 88888.00 2015-04-21 23:54:21.375 111 12510.90 173.65 54693.55 88888.00 2015-04-21 23:54:21.500 111 12510.92 173.68 54693.55 88888.00 2015-04-21 23:54:21.625 111 12510.92 173.70 54693.53 88888.00 2015-04-21 23:54:21.750 111 12510.90 173.70 54693.53 88888.00 2015-04-21 23:54:21.875 111 12510.90 173.68 54693.53 88888.00 2015-04-21 23:54:22.000 111 12510.92 173.68 54693.53 88888.00 2015-04-21 23:54:22.125 111 12510.98 173.70 54693.55 88888.00 2015-04-21 23:54:22.250 111 12510.95 173.68 54693.55 88888.00 2015-04-21 23:54:22.375 111 12510.98 173.68 54693.55 88888.00 2015-04-21 23:54:22.500 111 12510.92 173.68 54693.53 88888.00 2015-04-21 23:54:22.625 111 12510.92 173.70 54693.53 88888.00 2015-04-21 23:54:22.750 111 12510.95 173.70 54693.55 88888.00 2015-04-21 23:54:22.875 111 12511.02 173.68 54693.55 88888.00 2015-04-21 23:54:23.000 111 12510.98 173.70 54693.53 88888.00 2015-04-21 23:54:23.125 111 12510.85 173.65 54693.53 88888.00 2015-04-21 23:54:23.250 111 12510.85 173.68 54693.55 88888.00 2015-04-21 23:54:23.375 111 12510.85 173.72 54693.55 88888.00 2015-04-21 23:54:23.500 111 12510.90 173.72 54693.55 88888.00 2015-04-21 23:54:23.625 111 12510.88 173.70 54693.53 88888.00 2015-04-21 23:54:23.750 111 12510.88 173.70 54693.50 88888.00 2015-04-21 23:54:23.875 111 12510.88 173.72 54693.50 88888.00 2015-04-21 23:54:24.000 111 12510.85 173.70 54693.50 88888.00 2015-04-21 23:54:24.125 111 12510.85 173.68 54693.50 88888.00 2015-04-21 23:54:24.250 111 12510.88 173.68 54693.50 88888.00 2015-04-21 23:54:24.375 111 12510.88 173.68 54693.50 88888.00 2015-04-21 23:54:24.500 111 12510.83 173.70 54693.47 88888.00 2015-04-21 23:54:24.625 111 12510.80 173.70 54693.50 88888.00 2015-04-21 23:54:24.750 111 12510.85 173.70 54693.50 88888.00 2015-04-21 23:54:24.875 111 12510.92 173.72 54693.50 88888.00 2015-04-21 23:54:25.000 111 12510.92 173.72 54693.47 88888.00 2015-04-21 23:54:25.125 111 12510.92 173.72 54693.47 88888.00 2015-04-21 23:54:25.250 111 12510.90 173.70 54693.50 88888.00 2015-04-21 23:54:25.375 111 12510.90 173.75 54693.50 88888.00 2015-04-21 23:54:25.500 111 12510.85 173.75 54693.50 88888.00 2015-04-21 23:54:25.625 111 12510.88 173.78 54693.50 88888.00 2015-04-21 23:54:25.750 111 12510.83 173.75 54693.50 88888.00 2015-04-21 23:54:25.875 111 12510.85 173.75 54693.47 88888.00 2015-04-21 23:54:26.000 111 12510.90 173.75 54693.47 88888.00 2015-04-21 23:54:26.125 111 12510.85 173.75 54693.50 88888.00 2015-04-21 23:54:26.250 111 12510.83 173.78 54693.50 88888.00 2015-04-21 23:54:26.375 111 12510.88 173.80 54693.50 88888.00 2015-04-21 23:54:26.500 111 12510.85 173.80 54693.45 88888.00 2015-04-21 23:54:26.625 111 12510.85 173.82 54693.45 88888.00 2015-04-21 23:54:26.750 111 12510.88 173.85 54693.45 88888.00 2015-04-21 23:54:26.875 111 12510.88 173.80 54693.47 88888.00 2015-04-21 23:54:27.000 111 12510.90 173.78 54693.45 88888.00 2015-04-21 23:54:27.125 111 12510.88 173.78 54693.45 88888.00 2015-04-21 23:54:27.250 111 12510.90 173.80 54693.50 88888.00 2015-04-21 23:54:27.375 111 12510.90 173.82 54693.50 88888.00 2015-04-21 23:54:27.500 111 12510.85 173.80 54693.43 88888.00 2015-04-21 23:54:27.625 111 12510.80 173.78 54693.43 88888.00 2015-04-21 23:54:27.750 111 12510.90 173.82 54693.45 88888.00 2015-04-21 23:54:27.875 111 12510.85 173.82 54693.43 88888.00 2015-04-21 23:54:28.000 111 12510.80 173.80 54693.40 88888.00 2015-04-21 23:54:28.125 111 12510.75 173.80 54693.40 88888.00 2015-04-21 23:54:28.250 111 12510.70 173.82 54693.45 88888.00 2015-04-21 23:54:28.375 111 12510.73 173.82 54693.43 88888.00 2015-04-21 23:54:28.500 111 12510.75 173.80 54693.43 88888.00 2015-04-21 23:54:28.625 111 12510.83 173.80 54693.40 88888.00 2015-04-21 23:54:28.750 111 12510.88 173.82 54693.43 88888.00 2015-04-21 23:54:28.875 111 12510.85 173.82 54693.45 88888.00 2015-04-21 23:54:29.000 111 12510.83 173.80 54693.45 88888.00 2015-04-21 23:54:29.125 111 12510.83 173.85 54693.43 88888.00 2015-04-21 23:54:29.250 111 12510.77 173.85 54693.43 88888.00 2015-04-21 23:54:29.375 111 12510.77 173.82 54693.40 88888.00 2015-04-21 23:54:29.500 111 12510.75 173.82 54693.40 88888.00 2015-04-21 23:54:29.625 111 12510.70 173.82 54693.40 88888.00 2015-04-21 23:54:29.750 111 12510.73 173.80 54693.40 88888.00 2015-04-21 23:54:29.875 111 12510.77 173.82 54693.40 88888.00 2015-04-21 23:54:30.000 111 12510.77 173.85 54693.43 88888.00 2015-04-21 23:54:30.125 111 12510.77 173.85 54693.43 88888.00 2015-04-21 23:54:30.250 111 12510.73 173.80 54693.45 88888.00 2015-04-21 23:54:30.375 111 12510.77 173.80 54693.40 88888.00 2015-04-21 23:54:30.500 111 12510.75 173.82 54693.43 88888.00 2015-04-21 23:54:30.625 111 12510.73 173.85 54693.40 88888.00 2015-04-21 23:54:30.750 111 12510.70 173.85 54693.40 88888.00 2015-04-21 23:54:30.875 111 12510.73 173.82 54693.40 88888.00 2015-04-21 23:54:31.000 111 12510.67 173.80 54693.40 88888.00 2015-04-21 23:54:31.125 111 12510.62 173.80 54693.40 88888.00 2015-04-21 23:54:31.250 111 12510.60 173.78 54693.40 88888.00 2015-04-21 23:54:31.375 111 12510.70 173.78 54693.40 88888.00 2015-04-21 23:54:31.500 111 12510.70 173.80 54693.40 88888.00 2015-04-21 23:54:31.625 111 12510.65 173.82 54693.38 88888.00 2015-04-21 23:54:31.750 111 12510.62 173.82 54693.38 88888.00 2015-04-21 23:54:31.875 111 12510.55 173.85 54693.38 88888.00 2015-04-21 23:54:32.000 111 12510.62 173.80 54693.38 88888.00 2015-04-21 23:54:32.125 111 12510.73 173.80 54693.35 88888.00 2015-04-21 23:54:32.250 111 12510.62 173.82 54693.38 88888.00 2015-04-21 23:54:32.375 111 12510.70 173.93 54693.43 88888.00 2015-04-21 23:54:32.500 111 12510.75 173.90 54693.43 88888.00 2015-04-21 23:54:32.625 111 12510.67 173.80 54693.40 88888.00 2015-04-21 23:54:32.750 111 12510.65 173.80 54693.40 88888.00 2015-04-21 23:54:32.875 111 12510.70 173.82 54693.40 88888.00 2015-04-21 23:54:33.000 111 12510.67 173.82 54693.38 88888.00 2015-04-21 23:54:33.125 111 12510.58 173.82 54693.38 88888.00 2015-04-21 23:54:33.250 111 12510.52 173.82 54693.40 88888.00 2015-04-21 23:54:33.375 111 12510.52 173.82 54693.38 88888.00 2015-04-21 23:54:33.500 111 12510.55 173.82 54693.38 88888.00 2015-04-21 23:54:33.625 111 12510.52 173.85 54693.38 88888.00 2015-04-21 23:54:33.750 111 12510.52 173.85 54693.38 88888.00 2015-04-21 23:54:33.875 111 12510.55 173.88 54693.35 88888.00 2015-04-21 23:54:34.000 111 12510.52 173.90 54693.38 88888.00 2015-04-21 23:54:34.125 111 12510.52 173.90 54693.38 88888.00 2015-04-21 23:54:34.250 111 12510.45 173.85 54693.38 88888.00 2015-04-21 23:54:34.375 111 12510.48 173.82 54693.38 88888.00 2015-04-21 23:54:34.500 111 12510.48 173.85 54693.38 88888.00 2015-04-21 23:54:34.625 111 12510.50 173.85 54693.35 88888.00 2015-04-21 23:54:34.750 111 12510.45 173.85 54693.35 88888.00 2015-04-21 23:54:34.875 111 12510.52 173.88 54693.38 88888.00 2015-04-21 23:54:35.000 111 12510.55 173.90 54693.32 88888.00 2015-04-21 23:54:35.125 111 12510.55 173.90 54693.32 88888.00 2015-04-21 23:54:35.250 111 12510.48 173.93 54693.35 88888.00 2015-04-21 23:54:35.375 111 12510.48 173.93 54693.35 88888.00 2015-04-21 23:54:35.500 111 12510.45 173.93 54693.32 88888.00 2015-04-21 23:54:35.625 111 12510.45 173.93 54693.35 88888.00 2015-04-21 23:54:35.750 111 12510.40 173.90 54693.35 88888.00 2015-04-21 23:54:35.875 111 12510.35 173.93 54693.40 88888.00 2015-04-21 23:54:36.000 111 12510.38 173.97 54693.35 88888.00 2015-04-21 23:54:36.125 111 12510.42 173.97 54693.30 88888.00 2015-04-21 23:54:36.250 111 12510.38 173.93 54693.32 88888.00 2015-04-21 23:54:36.375 111 12510.35 173.95 54693.32 88888.00 2015-04-21 23:54:36.500 111 12510.40 173.95 54693.32 88888.00 2015-04-21 23:54:36.625 111 12510.40 173.95 54693.35 88888.00 2015-04-21 23:54:36.750 111 12510.38 173.95 54693.32 88888.00 2015-04-21 23:54:36.875 111 12510.33 173.95 54693.35 88888.00 2015-04-21 23:54:37.000 111 12510.33 173.97 54693.32 88888.00 2015-04-21 23:54:37.125 111 12510.35 173.97 54693.32 88888.00 2015-04-21 23:54:37.250 111 12510.27 173.97 54693.35 88888.00 2015-04-21 23:54:37.375 111 12510.25 173.97 54693.32 88888.00 2015-04-21 23:54:37.500 111 12510.27 173.97 54693.30 88888.00 2015-04-21 23:54:37.625 111 12510.38 173.97 54693.32 88888.00 2015-04-21 23:54:37.750 111 12510.40 173.97 54693.32 88888.00 2015-04-21 23:54:37.875 111 12510.38 174.00 54693.32 88888.00 2015-04-21 23:54:38.000 111 12510.38 174.03 54693.32 88888.00 2015-04-21 23:54:38.125 111 12510.42 174.03 54693.35 88888.00 2015-04-21 23:54:38.250 111 12510.42 174.03 54693.35 88888.00 2015-04-21 23:54:38.375 111 12510.42 174.00 54693.35 88888.00 2015-04-21 23:54:38.500 111 12510.35 173.97 54693.32 88888.00 2015-04-21 23:54:38.625 111 12510.30 173.97 54693.32 88888.00 2015-04-21 23:54:38.750 111 12510.30 174.00 54693.35 88888.00 2015-04-21 23:54:38.875 111 12510.30 174.00 54693.35 88888.00 2015-04-21 23:54:39.000 111 12510.33 174.03 54693.32 88888.00 2015-04-21 23:54:39.125 111 12510.33 174.03 54693.35 88888.00 2015-04-21 23:54:39.250 111 12510.25 173.97 54693.35 88888.00 2015-04-21 23:54:39.375 111 12510.25 174.00 54693.35 88888.00 2015-04-21 23:54:39.500 111 12510.20 174.03 54693.35 88888.00 2015-04-21 23:54:39.625 111 12510.20 174.00 54693.32 88888.00 2015-04-21 23:54:39.750 111 12510.25 174.00 54693.35 88888.00 2015-04-21 23:54:39.875 111 12510.30 174.00 54693.35 88888.00 2015-04-21 23:54:40.000 111 12510.27 174.03 54693.32 88888.00 2015-04-21 23:54:40.125 111 12510.17 174.00 54693.30 88888.00 2015-04-21 23:54:40.250 111 12510.17 174.03 54693.30 88888.00 2015-04-21 23:54:40.375 111 12510.25 174.05 54693.32 88888.00 2015-04-21 23:54:40.500 111 12510.15 174.05 54693.32 88888.00 2015-04-21 23:54:40.625 111 12510.12 174.05 54693.32 88888.00 2015-04-21 23:54:40.750 111 12510.20 174.25 54693.70 88888.00 2015-04-21 23:54:40.875 111 12511.92 177.35 54696.50 88888.00 2015-04-21 23:54:41.000 111 12510.45 175.90 54695.07 88888.00 2015-04-21 23:54:41.125 111 12509.55 174.03 54693.18 88888.00 2015-04-21 23:54:41.250 111 12509.80 173.80 54692.97 88888.00 2015-04-21 23:54:41.375 111 12510.00 174.05 54693.22 88888.00 2015-04-21 23:54:41.500 111 12510.05 174.12 54693.35 88888.00 2015-04-21 23:54:41.625 111 12510.08 174.07 54693.30 88888.00 2015-04-21 23:54:41.750 111 12510.02 174.05 54693.28 88888.00 2015-04-21 23:54:41.875 111 12510.00 174.03 54693.25 88888.00 2015-04-21 23:54:42.000 111 12509.98 174.07 54693.30 88888.00 2015-04-21 23:54:42.125 111 12509.98 174.05 54693.32 88888.00 2015-04-21 23:54:42.250 111 12510.02 174.05 54693.32 88888.00 2015-04-21 23:54:42.375 111 12510.05 174.07 54693.32 88888.00 2015-04-21 23:54:42.500 111 12510.08 174.07 54693.32 88888.00 2015-04-21 23:54:42.625 111 12510.02 174.07 54693.30 88888.00 2015-04-21 23:54:42.750 111 12510.02 174.07 54693.30 88888.00 2015-04-21 23:54:42.875 111 12510.00 174.05 54693.30 88888.00 2015-04-21 23:54:43.000 111 12509.98 174.05 54693.28 88888.00 2015-04-21 23:54:43.125 111 12510.02 174.05 54693.28 88888.00 2015-04-21 23:54:43.250 111 12510.02 174.03 54693.28 88888.00 2015-04-21 23:54:43.375 111 12510.05 174.05 54693.28 88888.00 2015-04-21 23:54:43.500 111 12509.98 174.05 54693.30 88888.00 2015-04-21 23:54:43.625 111 12509.95 174.05 54693.30 88888.00 2015-04-21 23:54:43.750 111 12509.90 174.03 54693.28 88888.00 2015-04-21 23:54:43.875 111 12509.90 174.05 54693.28 88888.00 2015-04-21 23:54:44.000 111 12509.92 174.07 54693.25 88888.00 2015-04-21 23:54:44.125 111 12509.95 174.03 54693.25 88888.00 2015-04-21 23:54:44.250 111 12509.88 174.00 54693.30 88888.00 2015-04-21 23:54:44.375 111 12509.88 174.03 54693.25 88888.00 2015-04-21 23:54:44.500 111 12509.88 174.03 54693.25 88888.00 2015-04-21 23:54:44.625 111 12509.92 174.03 54693.28 88888.00 2015-04-21 23:54:44.750 111 12509.95 174.05 54693.30 88888.00 2015-04-21 23:54:44.875 111 12509.88 174.07 54693.30 88888.00 2015-04-21 23:54:45.000 111 12509.85 174.07 54693.30 88888.00 2015-04-21 23:54:45.125 111 12509.88 174.05 54693.30 88888.00 2015-04-21 23:54:45.250 111 12509.88 174.03 54693.30 88888.00 2015-04-21 23:54:45.375 111 12509.85 174.05 54693.28 88888.00 2015-04-21 23:54:45.500 111 12509.83 174.00 54693.28 88888.00 2015-04-21 23:54:45.625 111 12509.77 174.05 54693.28 88888.00 2015-04-21 23:54:45.750 111 12509.77 174.03 54693.28 88888.00 2015-04-21 23:54:45.875 111 12509.85 174.00 54693.25 88888.00 2015-04-21 23:54:46.000 111 12509.88 174.00 54693.25 88888.00 2015-04-21 23:54:46.125 111 12509.88 174.00 54693.25 88888.00 2015-04-21 23:54:46.250 111 12509.83 173.97 54693.28 88888.00 2015-04-21 23:54:46.375 111 12509.80 174.00 54693.25 88888.00 2015-04-21 23:54:46.500 111 12509.77 174.03 54693.25 88888.00 2015-04-21 23:54:46.625 111 12509.77 173.97 54693.25 88888.00 2015-04-21 23:54:46.750 111 12509.75 174.00 54693.22 88888.00 2015-04-21 23:54:46.875 111 12509.80 174.00 54693.25 88888.00 2015-04-21 23:54:47.000 111 12509.88 174.00 54693.22 88888.00 2015-04-21 23:54:47.125 111 12509.85 174.00 54693.28 88888.00 2015-04-21 23:54:47.250 111 12509.80 174.00 54693.30 88888.00 2015-04-21 23:54:47.375 111 12509.83 173.97 54693.28 88888.00 2015-04-21 23:54:47.500 111 12509.80 173.93 54693.28 88888.00 2015-04-21 23:54:47.625 111 12509.73 173.95 54693.28 88888.00 2015-04-21 23:54:47.750 111 12509.75 173.95 54693.30 88888.00 2015-04-21 23:54:47.875 111 12509.77 173.95 54693.28 88888.00 2015-04-21 23:54:48.000 111 12509.80 173.95 54693.28 88888.00 2015-04-21 23:54:48.125 111 12509.77 173.95 54693.28 88888.00 2015-04-21 23:54:48.250 111 12509.62 173.95 54693.28 88888.00 2015-04-21 23:54:48.375 111 12509.65 173.97 54693.25 88888.00 2015-04-21 23:54:48.500 111 12509.73 173.97 54693.28 88888.00 2015-04-21 23:54:48.625 111 12509.77 173.97 54693.28 88888.00 2015-04-21 23:54:48.750 111 12509.77 173.93 54693.25 88888.00 2015-04-21 23:54:48.875 111 12509.75 173.88 54693.25 88888.00 2015-04-21 23:54:49.000 111 12509.73 173.90 54693.18 88888.00 2015-04-21 23:54:49.125 111 12509.73 173.90 54693.20 88888.00 2015-04-21 23:54:49.250 111 12509.70 173.93 54693.22 88888.00 2015-04-21 23:54:49.375 111 12509.67 173.90 54693.20 88888.00 2015-04-21 23:54:49.500 111 12509.62 173.88 54693.20 88888.00 2015-04-21 23:54:49.625 111 12509.60 173.88 54693.20 88888.00 2015-04-21 23:54:49.750 111 12509.65 173.90 54693.20 88888.00 2015-04-21 23:54:49.875 111 12509.62 173.88 54693.20 88888.00 2015-04-21 23:54:50.000 111 12509.62 173.90 54693.20 88888.00 2015-04-21 23:54:50.125 111 12509.60 173.93 54693.22 88888.00 2015-04-21 23:54:50.250 111 12509.62 173.90 54693.25 88888.00 2015-04-21 23:54:50.375 111 12509.62 173.88 54693.22 88888.00 2015-04-21 23:54:50.500 111 12509.62 173.85 54693.22 88888.00 2015-04-21 23:54:50.625 111 12509.55 173.88 54693.22 88888.00 2015-04-21 23:54:50.750 111 12509.55 173.88 54693.22 88888.00 2015-04-21 23:54:50.875 111 12509.60 173.88 54693.22 88888.00 2015-04-21 23:54:51.000 111 12509.62 173.88 54693.25 88888.00 2015-04-21 23:54:51.125 111 12509.58 173.85 54693.25 88888.00 2015-04-21 23:54:51.250 111 12509.52 173.82 54693.25 88888.00 2015-04-21 23:54:51.375 111 12509.55 173.80 54693.22 88888.00 2015-04-21 23:54:51.500 111 12509.50 173.82 54693.22 88888.00 2015-04-21 23:54:51.625 111 12509.45 173.80 54693.25 88888.00 2015-04-21 23:54:51.750 111 12509.42 173.78 54693.22 88888.00 2015-04-21 23:54:51.875 111 12509.52 173.80 54693.25 88888.00 2015-04-21 23:54:52.000 111 12509.58 173.80 54693.25 88888.00 2015-04-21 23:54:52.125 111 12509.50 173.80 54693.25 88888.00 2015-04-21 23:54:52.250 111 12509.35 173.75 54693.22 88888.00 2015-04-21 23:54:52.375 111 12509.27 173.75 54693.25 88888.00 2015-04-21 23:54:52.500 111 12509.38 173.75 54693.25 88888.00 2015-04-21 23:54:52.625 111 12509.40 173.78 54693.22 88888.00 2015-04-21 23:54:52.750 111 12509.40 173.75 54693.20 88888.00 2015-04-21 23:54:52.875 111 12509.42 173.80 54693.22 88888.00 2015-04-21 23:54:53.000 111 12509.45 173.80 54693.20 88888.00 2015-04-21 23:54:53.125 111 12509.35 173.70 54693.22 88888.00 2015-04-21 23:54:53.250 111 12509.25 173.70 54693.22 88888.00 2015-04-21 23:54:53.375 111 12509.35 173.70 54693.20 88888.00 2015-04-21 23:54:53.500 111 12509.42 173.72 54693.20 88888.00 2015-04-21 23:54:53.625 111 12509.40 173.72 54693.22 88888.00 2015-04-21 23:54:53.750 111 12509.33 173.72 54693.25 88888.00 2015-04-21 23:54:53.875 111 12509.30 173.72 54693.25 88888.00 2015-04-21 23:54:54.000 111 12509.40 173.72 54693.22 88888.00 2015-04-21 23:54:54.125 111 12509.42 173.75 54693.22 88888.00 2015-04-21 23:54:54.250 111 12509.35 173.70 54693.20 88888.00 2015-04-21 23:54:54.375 111 12509.27 173.70 54693.20 88888.00 2015-04-21 23:54:54.500 111 12509.30 173.70 54693.20 88888.00 2015-04-21 23:54:54.625 111 12509.38 173.68 54693.22 88888.00 2015-04-21 23:54:54.750 111 12509.35 173.68 54693.22 88888.00 2015-04-21 23:54:54.875 111 12509.25 173.72 54693.25 88888.00 2015-04-21 23:54:55.000 111 12509.25 173.70 54693.22 88888.00 2015-04-21 23:54:55.125 111 12509.25 173.72 54693.25 88888.00 2015-04-21 23:54:55.250 111 12509.23 173.70 54693.22 88888.00 2015-04-21 23:54:55.375 111 12509.17 173.68 54693.22 88888.00 2015-04-21 23:54:55.500 111 12509.25 173.70 54693.25 88888.00 2015-04-21 23:54:55.625 111 12509.30 173.70 54693.25 88888.00 2015-04-21 23:54:55.750 111 12509.30 173.68 54693.25 88888.00 2015-04-21 23:54:55.875 111 12509.25 173.68 54693.25 88888.00 2015-04-21 23:54:56.000 111 12509.20 173.70 54693.20 88888.00 2015-04-21 23:54:56.125 111 12509.23 173.68 54693.22 88888.00 2015-04-21 23:54:56.250 111 12509.23 173.62 54693.22 88888.00 2015-04-21 23:54:56.375 111 12509.25 173.65 54693.22 88888.00 2015-04-21 23:54:56.500 111 12509.17 173.68 54693.20 88888.00 2015-04-21 23:54:56.625 111 12509.12 173.68 54693.20 88888.00 2015-04-21 23:54:56.750 111 12509.10 173.68 54693.20 88888.00 2015-04-21 23:54:56.875 111 12509.12 173.68 54693.22 88888.00 2015-04-21 23:54:57.000 111 12509.12 173.65 54693.22 88888.00 2015-04-21 23:54:57.125 111 12509.15 173.65 54693.25 88888.00 2015-04-21 23:54:57.250 111 12509.15 173.65 54693.22 88888.00 2015-04-21 23:54:57.375 111 12509.20 173.68 54693.20 88888.00 2015-04-21 23:54:57.500 111 12509.20 173.65 54693.20 88888.00 2015-04-21 23:54:57.625 111 12509.20 173.68 54693.20 88888.00 2015-04-21 23:54:57.750 111 12509.20 173.65 54693.20 88888.00 2015-04-21 23:54:57.875 111 12509.25 173.62 54693.22 88888.00 2015-04-21 23:54:58.000 111 12509.25 173.60 54693.20 88888.00 2015-04-21 23:54:58.125 111 12509.25 173.62 54693.22 88888.00 2015-04-21 23:54:58.250 111 12509.15 173.62 54693.25 88888.00 2015-04-21 23:54:58.375 111 12509.20 173.62 54693.22 88888.00 2015-04-21 23:54:58.500 111 12509.23 173.62 54693.22 88888.00 2015-04-21 23:54:58.625 111 12509.12 173.62 54693.20 88888.00 2015-04-21 23:54:58.750 111 12509.10 173.62 54693.20 88888.00 2015-04-21 23:54:58.875 111 12509.05 173.62 54693.22 88888.00 2015-04-21 23:54:59.000 111 12509.02 173.60 54693.20 88888.00 2015-04-21 23:54:59.125 111 12509.05 173.65 54693.25 88888.00 2015-04-21 23:54:59.250 111 12509.08 173.60 54693.22 88888.00 2015-04-21 23:54:59.375 111 12509.05 173.62 54693.20 88888.00 2015-04-21 23:54:59.500 111 12509.00 173.57 54693.20 88888.00 2015-04-21 23:54:59.625 111 12509.00 173.57 54693.20 88888.00 2015-04-21 23:54:59.750 111 12509.10 173.57 54693.20 88888.00 2015-04-21 23:54:59.875 111 12509.15 173.57 54693.20 88888.00 2015-04-21 23:55:00.000 111 12509.10 173.60 54693.18 88888.00 2015-04-21 23:55:00.125 111 12509.08 173.60 54693.20 88888.00 2015-04-21 23:55:00.250 111 12509.08 173.57 54693.22 88888.00 2015-04-21 23:55:00.375 111 12509.10 173.60 54693.20 88888.00 2015-04-21 23:55:00.500 111 12509.05 173.57 54693.18 88888.00 2015-04-21 23:55:00.625 111 12509.00 173.57 54693.15 88888.00 2015-04-21 23:55:00.750 111 12508.98 173.57 54693.15 88888.00 2015-04-21 23:55:00.875 111 12509.05 173.57 54693.15 88888.00 2015-04-21 23:55:01.000 111 12509.05 173.57 54693.12 88888.00 2015-04-21 23:55:01.125 111 12509.02 173.55 54693.12 88888.00 2015-04-21 23:55:01.250 111 12508.98 173.53 54693.15 88888.00 2015-04-21 23:55:01.375 111 12508.98 173.57 54693.18 88888.00 2015-04-21 23:55:01.500 111 12509.00 173.55 54693.18 88888.00 2015-04-21 23:55:01.625 111 12509.02 173.55 54693.15 88888.00 2015-04-21 23:55:01.750 111 12509.05 173.53 54693.15 88888.00 2015-04-21 23:55:01.875 111 12509.05 173.53 54693.15 88888.00 2015-04-21 23:55:02.000 111 12509.10 173.55 54693.12 88888.00 2015-04-21 23:55:02.125 111 12509.12 173.55 54693.15 88888.00 2015-04-21 23:55:02.250 111 12509.12 173.55 54693.15 88888.00 2015-04-21 23:55:02.375 111 12509.10 173.57 54693.12 88888.00 2015-04-21 23:55:02.500 111 12509.10 173.57 54693.15 88888.00 2015-04-21 23:55:02.625 111 12509.10 173.55 54693.12 88888.00 2015-04-21 23:55:02.750 111 12509.12 173.57 54693.12 88888.00 2015-04-21 23:55:02.875 111 12509.12 173.57 54693.15 88888.00 2015-04-21 23:55:03.000 111 12509.08 173.55 54693.12 88888.00 2015-04-21 23:55:03.125 111 12509.02 173.55 54693.12 88888.00 2015-04-21 23:55:03.250 111 12509.02 173.55 54693.12 88888.00 2015-04-21 23:55:03.375 111 12509.05 173.57 54693.12 88888.00 2015-04-21 23:55:03.500 111 12509.10 173.55 54693.12 88888.00 2015-04-21 23:55:03.625 111 12509.10 173.57 54693.12 88888.00 2015-04-21 23:55:03.750 111 12509.12 173.57 54693.12 88888.00 2015-04-21 23:55:03.875 111 12509.12 173.57 54693.12 88888.00 2015-04-21 23:55:04.000 111 12509.12 173.57 54693.10 88888.00 2015-04-21 23:55:04.125 111 12509.15 173.55 54693.15 88888.00 2015-04-21 23:55:04.250 111 12509.10 173.55 54693.15 88888.00 2015-04-21 23:55:04.375 111 12509.05 173.55 54693.07 88888.00 2015-04-21 23:55:04.500 111 12509.08 173.53 54693.10 88888.00 2015-04-21 23:55:04.625 111 12509.12 173.57 54693.12 88888.00 2015-04-21 23:55:04.750 111 12509.12 173.57 54693.10 88888.00 2015-04-21 23:55:04.875 111 12509.08 173.55 54693.07 88888.00 2015-04-21 23:55:05.000 111 12509.08 173.55 54693.07 88888.00 2015-04-21 23:55:05.125 111 12509.10 173.55 54693.07 88888.00 2015-04-21 23:55:05.250 111 12509.08 173.53 54693.07 88888.00 2015-04-21 23:55:05.375 111 12509.12 173.55 54693.07 88888.00 2015-04-21 23:55:05.500 111 12509.15 173.55 54693.07 88888.00 2015-04-21 23:55:05.625 111 12509.12 173.53 54693.07 88888.00 2015-04-21 23:55:05.750 111 12509.10 173.53 54693.07 88888.00 2015-04-21 23:55:05.875 111 12509.02 173.53 54693.07 88888.00 2015-04-21 23:55:06.000 111 12509.02 173.55 54693.03 88888.00 2015-04-21 23:55:06.125 111 12509.05 173.50 54693.03 88888.00 2015-04-21 23:55:06.250 111 12509.10 173.50 54693.05 88888.00 2015-04-21 23:55:06.375 111 12509.20 173.50 54693.03 88888.00 2015-04-21 23:55:06.500 111 12509.17 173.50 54693.03 88888.00 2015-04-21 23:55:06.625 111 12509.12 173.50 54693.03 88888.00 2015-04-21 23:55:06.750 111 12509.08 173.53 54693.05 88888.00 2015-04-21 23:55:06.875 111 12509.08 173.53 54693.03 88888.00 2015-04-21 23:55:07.000 111 12509.20 173.50 54693.03 88888.00 2015-04-21 23:55:07.125 111 12509.17 173.50 54693.03 88888.00 2015-04-21 23:55:07.250 111 12509.15 173.50 54693.05 88888.00 2015-04-21 23:55:07.375 111 12509.15 173.50 54693.03 88888.00 2015-04-21 23:55:07.500 111 12509.10 173.55 54693.05 88888.00 2015-04-21 23:55:07.625 111 12509.12 173.53 54693.05 88888.00 2015-04-21 23:55:07.750 111 12509.15 173.47 54693.05 88888.00 2015-04-21 23:55:07.875 111 12509.20 173.53 54693.03 88888.00 2015-04-21 23:55:08.000 111 12509.15 173.53 54693.00 88888.00 2015-04-21 23:55:08.125 111 12509.10 173.50 54693.03 88888.00 2015-04-21 23:55:08.250 111 12509.10 173.50 54693.00 88888.00 2015-04-21 23:55:08.375 111 12509.10 173.53 54693.00 88888.00 2015-04-21 23:55:08.500 111 12509.08 173.53 54693.00 88888.00 2015-04-21 23:55:08.625 111 12509.10 173.53 54693.00 88888.00 2015-04-21 23:55:08.750 111 12509.12 173.53 54693.00 88888.00 2015-04-21 23:55:08.875 111 12509.08 173.50 54692.97 88888.00 2015-04-21 23:55:09.000 111 12509.05 173.53 54692.97 88888.00 2015-04-21 23:55:09.125 111 12509.08 173.53 54692.97 88888.00 2015-04-21 23:55:09.250 111 12509.05 173.53 54693.00 88888.00 2015-04-21 23:55:09.375 111 12509.10 173.53 54692.97 88888.00 2015-04-21 23:55:09.500 111 12509.12 173.50 54692.95 88888.00 2015-04-21 23:55:09.625 111 12509.08 173.47 54692.97 88888.00 2015-04-21 23:55:09.750 111 12509.02 173.53 54693.00 88888.00 2015-04-21 23:55:09.875 111 12509.08 173.55 54693.03 88888.00 2015-04-21 23:55:10.000 111 12509.05 173.55 54693.00 88888.00 2015-04-21 23:55:10.125 111 12509.08 173.55 54692.97 88888.00 2015-04-21 23:55:10.250 111 12509.15 173.55 54692.97 88888.00 2015-04-21 23:55:10.375 111 12509.15 173.55 54692.95 88888.00 2015-04-21 23:55:10.500 111 12509.15 173.53 54692.95 88888.00 2015-04-21 23:55:10.625 111 12509.17 173.55 54692.93 88888.00 2015-04-21 23:55:10.750 111 12509.10 173.53 54692.93 88888.00 2015-04-21 23:55:10.875 111 12509.08 173.50 54692.93 88888.00 2015-04-21 23:55:11.000 111 12509.17 173.53 54692.93 88888.00 2015-04-21 23:55:11.125 111 12509.23 173.50 54692.90 88888.00 2015-04-21 23:55:11.250 111 12509.15 173.50 54692.88 88888.00 2015-04-21 23:55:11.375 111 12509.15 173.53 54692.90 88888.00 2015-04-21 23:55:11.500 111 12509.12 173.55 54692.88 88888.00 2015-04-21 23:55:11.625 111 12509.15 173.57 54692.88 88888.00 2015-04-21 23:55:11.750 111 12509.10 173.55 54692.85 88888.00 2015-04-21 23:55:11.875 111 12509.12 173.55 54692.90 88888.00 2015-04-21 23:55:12.000 111 12509.10 173.55 54692.88 88888.00 2015-04-21 23:55:12.125 111 12509.02 173.53 54692.85 88888.00 2015-04-21 23:55:12.250 111 12509.10 173.55 54692.85 88888.00 2015-04-21 23:55:12.375 111 12509.12 173.57 54692.85 88888.00 2015-04-21 23:55:12.500 111 12509.10 173.57 54692.82 88888.00 2015-04-21 23:55:12.625 111 12509.12 173.55 54692.80 88888.00 2015-04-21 23:55:12.750 111 12509.12 173.53 54692.82 88888.00 2015-04-21 23:55:12.875 111 12509.20 173.55 54692.85 88888.00 2015-04-21 23:55:13.000 111 12509.27 173.55 54692.85 88888.00 2015-04-21 23:55:13.125 111 12509.25 173.57 54692.85 88888.00 2015-04-21 23:55:13.250 111 12509.17 173.57 54692.85 88888.00 2015-04-21 23:55:13.375 111 12509.17 173.60 54692.80 88888.00 2015-04-21 23:55:13.500 111 12509.17 173.60 54692.80 88888.00 2015-04-21 23:55:13.625 111 12509.17 173.60 54692.85 88888.00 2015-04-21 23:55:13.750 111 12509.17 173.60 54692.82 88888.00 2015-04-21 23:55:13.875 111 12509.20 173.57 54692.80 88888.00 2015-04-21 23:55:14.000 111 12509.20 173.57 54692.80 88888.00 2015-04-21 23:55:14.125 111 12509.17 173.57 54692.80 88888.00 2015-04-21 23:55:14.250 111 12509.12 173.60 54692.85 88888.00 2015-04-21 23:55:14.375 111 12509.10 173.57 54692.85 88888.00 2015-04-21 23:55:14.500 111 12509.05 173.57 54692.85 88888.00 2015-04-21 23:55:14.625 111 12509.12 173.60 54692.80 88888.00 2015-04-21 23:55:14.750 111 12509.17 173.57 54692.80 88888.00 2015-04-21 23:55:14.875 111 12509.20 173.55 54692.80 88888.00 2015-04-21 23:55:15.000 111 12509.20 173.57 54692.78 88888.00 2015-04-21 23:55:15.125 111 12509.12 173.60 54692.80 88888.00 2015-04-21 23:55:15.250 111 12509.17 173.60 54692.82 88888.00 2015-04-21 23:55:15.375 111 12509.27 173.62 54692.80 88888.00 2015-04-21 23:55:15.500 111 12509.27 173.62 54692.80 88888.00 2015-04-21 23:55:15.625 111 12509.23 173.57 54692.80 88888.00 2015-04-21 23:55:15.750 111 12509.25 173.60 54692.80 88888.00 2015-04-21 23:55:15.875 111 12509.25 173.57 54692.78 88888.00 2015-04-21 23:55:16.000 111 12509.27 173.57 54692.78 88888.00 2015-04-21 23:55:16.125 111 12509.27 173.57 54692.78 88888.00 2015-04-21 23:55:16.250 111 12509.27 173.57 54692.75 88888.00 2015-04-21 23:55:16.375 111 12509.27 173.57 54692.75 88888.00 2015-04-21 23:55:16.500 111 12509.25 173.57 54692.72 88888.00 2015-04-21 23:55:16.625 111 12509.25 173.57 54692.75 88888.00 2015-04-21 23:55:16.750 111 12509.33 173.57 54692.75 88888.00 2015-04-21 23:55:16.875 111 12509.30 173.60 54692.78 88888.00 2015-04-21 23:55:17.000 111 12509.23 173.57 54692.75 88888.00 2015-04-21 23:55:17.125 111 12509.17 173.55 54692.78 88888.00 2015-04-21 23:55:17.250 111 12509.20 173.55 54692.80 88888.00 2015-04-21 23:55:17.375 111 12509.25 173.60 54692.78 88888.00 2015-04-21 23:55:17.500 111 12509.25 173.60 54692.75 88888.00 2015-04-21 23:55:17.625 111 12509.30 173.60 54692.78 88888.00 2015-04-21 23:55:17.750 111 12509.25 173.57 54692.75 88888.00 2015-04-21 23:55:17.875 111 12509.20 173.57 54692.72 88888.00 2015-04-21 23:55:18.000 111 12509.20 173.62 54692.72 88888.00 2015-04-21 23:55:18.125 111 12509.23 173.60 54692.72 88888.00 2015-04-21 23:55:18.250 111 12509.25 173.60 54692.72 88888.00 2015-04-21 23:55:18.375 111 12509.30 173.62 54692.72 88888.00 2015-04-21 23:55:18.500 111 12509.30 173.60 54692.72 88888.00 2015-04-21 23:55:18.625 111 12509.25 173.62 54692.70 88888.00 2015-04-21 23:55:18.750 111 12509.20 173.62 54692.70 88888.00 2015-04-21 23:55:18.875 111 12509.23 173.62 54692.70 88888.00 2015-04-21 23:55:19.000 111 12509.20 173.62 54692.68 88888.00 2015-04-21 23:55:19.125 111 12509.25 173.62 54692.68 88888.00 2015-04-21 23:55:19.250 111 12509.23 173.62 54692.65 88888.00 2015-04-21 23:55:19.375 111 12509.27 173.62 54692.68 88888.00 2015-04-21 23:55:19.500 111 12509.38 173.60 54692.68 88888.00 2015-04-21 23:55:19.625 111 12509.40 173.62 54692.68 88888.00 2015-04-21 23:55:19.750 111 12509.40 173.65 54692.65 88888.00 2015-04-21 23:55:19.875 111 12509.42 173.65 54692.65 88888.00 2015-04-21 23:55:20.000 111 12509.45 173.65 54692.65 88888.00 2015-04-21 23:55:20.125 111 12509.45 173.68 54692.68 88888.00 2015-04-21 23:55:20.250 111 12509.40 173.65 54692.68 88888.00 2015-04-21 23:55:20.375 111 12509.40 173.68 54692.68 88888.00 2015-04-21 23:55:20.500 111 12509.38 173.65 54692.68 88888.00 2015-04-21 23:55:20.625 111 12509.40 173.68 54692.70 88888.00 2015-04-21 23:55:20.750 111 12509.42 173.68 54692.68 88888.00 2015-04-21 23:55:20.875 111 12509.38 173.68 54692.68 88888.00 2015-04-21 23:55:21.000 111 12509.38 173.68 54692.65 88888.00 2015-04-21 23:55:21.125 111 12509.48 173.68 54692.65 88888.00 2015-04-21 23:55:21.250 111 12509.48 173.70 54692.65 88888.00 2015-04-21 23:55:21.375 111 12509.45 173.68 54692.62 88888.00 2015-04-21 23:55:21.500 111 12509.40 173.70 54692.62 88888.00 2015-04-21 23:55:21.625 111 12509.42 173.72 54692.65 88888.00 2015-04-21 23:55:21.750 111 12509.42 173.70 54692.62 88888.00 2015-04-21 23:55:21.875 111 12509.40 173.65 54692.62 88888.00 2015-04-21 23:55:22.000 111 12509.42 173.70 54692.62 88888.00 2015-04-21 23:55:22.125 111 12509.48 173.65 54692.60 88888.00 2015-04-21 23:55:22.250 111 12509.50 173.65 54692.60 88888.00 2015-04-21 23:55:22.375 111 12509.52 173.70 54692.60 88888.00 2015-04-21 23:55:22.500 111 12509.50 173.68 54692.60 88888.00 2015-04-21 23:55:22.625 111 12509.48 173.68 54692.62 88888.00 2015-04-21 23:55:22.750 111 12509.48 173.68 54692.60 88888.00 2015-04-21 23:55:22.875 111 12509.50 173.68 54692.60 88888.00 2015-04-21 23:55:23.000 111 12509.48 173.62 54692.60 88888.00 2015-04-21 23:55:23.125 111 12509.48 173.55 54692.57 88888.00 2015-04-21 23:55:23.250 111 12509.40 173.50 54692.55 88888.00 2015-04-21 23:55:23.375 111 12509.42 173.62 54692.55 88888.00 2015-04-21 23:55:23.500 111 12509.48 173.68 54692.57 88888.00 2015-04-21 23:55:23.625 111 12509.50 173.72 54692.57 88888.00 2015-04-21 23:55:23.750 111 12509.50 173.70 54692.55 88888.00 2015-04-21 23:55:23.875 111 12509.52 173.68 54692.55 88888.00 2015-04-21 23:55:24.000 111 12509.52 173.68 54692.55 88888.00 2015-04-21 23:55:24.125 111 12509.50 173.65 54692.53 88888.00 2015-04-21 23:55:24.250 111 12509.52 173.65 54692.55 88888.00 2015-04-21 23:55:24.375 111 12509.60 173.70 54692.55 88888.00 2015-04-21 23:55:24.500 111 12509.55 173.70 54692.55 88888.00 2015-04-21 23:55:24.625 111 12509.52 173.68 54692.53 88888.00 2015-04-21 23:55:24.750 111 12509.50 173.68 54692.50 88888.00 2015-04-21 23:55:24.875 111 12509.50 173.68 54692.53 88888.00 2015-04-21 23:55:25.000 111 12509.52 173.68 54692.47 88888.00 2015-04-21 23:55:25.125 111 12509.50 173.65 54692.47 88888.00 2015-04-21 23:55:25.250 111 12509.48 173.68 54692.50 88888.00 2015-04-21 23:55:25.375 111 12509.58 173.70 54692.53 88888.00 2015-04-21 23:55:25.500 111 12509.60 173.68 54692.53 88888.00 2015-04-21 23:55:25.625 111 12509.60 173.68 54692.50 88888.00 2015-04-21 23:55:25.750 111 12509.55 173.65 54692.47 88888.00 2015-04-21 23:55:25.875 111 12509.58 173.65 54692.47 88888.00 2015-04-21 23:55:26.000 111 12509.65 173.65 54692.47 88888.00 2015-04-21 23:55:26.125 111 12509.62 173.65 54692.47 88888.00 2015-04-21 23:55:26.250 111 12509.48 173.68 54692.47 88888.00 2015-04-21 23:55:26.375 111 12509.50 173.68 54692.43 88888.00 2015-04-21 23:55:26.500 111 12509.58 173.68 54692.45 88888.00 2015-04-21 23:55:26.625 111 12509.60 173.68 54692.43 88888.00 2015-04-21 23:55:26.750 111 12509.58 173.70 54692.43 88888.00 2015-04-21 23:55:26.875 111 12509.58 173.70 54692.43 88888.00 2015-04-21 23:55:27.000 111 12509.65 173.65 54692.45 88888.00 2015-04-21 23:55:27.125 111 12509.62 173.65 54692.45 88888.00 2015-04-21 23:55:27.250 111 12509.60 173.65 54692.43 88888.00 2015-04-21 23:55:27.375 111 12509.62 173.70 54692.43 88888.00 2015-04-21 23:55:27.500 111 12509.60 173.75 54692.45 88888.00 2015-04-21 23:55:27.625 111 12509.60 173.72 54692.40 88888.00 2015-04-21 23:55:27.750 111 12509.60 173.68 54692.38 88888.00 2015-04-21 23:55:27.875 111 12509.62 173.68 54692.38 88888.00 2015-04-21 23:55:28.000 111 12509.65 173.70 54692.40 88888.00 2015-04-21 23:55:28.125 111 12509.65 173.72 54692.43 88888.00 2015-04-21 23:55:28.250 111 12509.65 173.70 54692.40 88888.00 2015-04-21 23:55:28.375 111 12509.67 173.72 54692.40 88888.00 2015-04-21 23:55:28.500 111 12509.65 173.72 54692.40 88888.00 2015-04-21 23:55:28.625 111 12509.60 173.75 54692.40 88888.00 2015-04-21 23:55:28.750 111 12509.62 173.75 54692.38 88888.00 2015-04-21 23:55:28.875 111 12509.67 173.75 54692.40 88888.00 2015-04-21 23:55:29.000 111 12509.70 173.72 54692.38 88888.00 2015-04-21 23:55:29.125 111 12509.65 173.72 54692.40 88888.00 2015-04-21 23:55:29.250 111 12509.60 173.70 54692.40 88888.00 2015-04-21 23:55:29.375 111 12509.65 173.70 54692.35 88888.00 2015-04-21 23:55:29.500 111 12509.65 173.72 54692.32 88888.00 2015-04-21 23:55:29.625 111 12509.65 173.72 54692.35 88888.00 2015-04-21 23:55:29.750 111 12509.67 173.78 54692.38 88888.00 2015-04-21 23:55:29.875 111 12509.73 173.78 54692.38 88888.00 2015-04-21 23:55:30.000 111 12509.75 173.75 54692.32 88888.00 2015-04-21 23:55:30.125 111 12509.75 173.75 54692.35 88888.00 2015-04-21 23:55:30.250 111 12509.67 173.75 54692.35 88888.00 2015-04-21 23:55:30.375 111 12509.65 173.80 54692.35 88888.00 2015-04-21 23:55:30.500 111 12509.67 173.80 54692.35 88888.00 2015-04-21 23:55:30.625 111 12509.77 173.80 54692.32 88888.00 2015-04-21 23:55:30.750 111 12509.77 173.78 54692.32 88888.00 2015-04-21 23:55:30.875 111 12509.73 173.75 54692.35 88888.00 2015-04-21 23:55:31.000 111 12509.70 173.78 54692.32 88888.00 2015-04-21 23:55:31.125 111 12509.67 173.75 54692.30 88888.00 2015-04-21 23:55:31.250 111 12509.75 173.75 54692.32 88888.00 2015-04-21 23:55:31.375 111 12509.80 173.78 54692.32 88888.00 2015-04-21 23:55:31.500 111 12509.80 173.75 54692.32 88888.00 2015-04-21 23:55:31.625 111 12509.77 173.78 54692.32 88888.00 2015-04-21 23:55:31.750 111 12509.80 173.80 54692.32 88888.00 2015-04-21 23:55:31.875 111 12509.80 173.78 54692.32 88888.00 2015-04-21 23:55:32.000 111 12509.80 173.75 54692.30 88888.00 2015-04-21 23:55:32.125 111 12509.80 173.75 54692.30 88888.00 2015-04-21 23:55:32.250 111 12509.80 173.72 54692.32 88888.00 2015-04-21 23:55:32.375 111 12509.88 173.80 54692.30 88888.00 2015-04-21 23:55:32.500 111 12509.90 173.78 54692.28 88888.00 2015-04-21 23:55:32.625 111 12509.90 173.75 54692.28 88888.00 2015-04-21 23:55:32.750 111 12509.85 173.75 54692.28 88888.00 2015-04-21 23:55:32.875 111 12509.88 173.78 54692.30 88888.00 2015-04-21 23:55:33.000 111 12509.88 173.80 54692.30 88888.00 2015-04-21 23:55:33.125 111 12509.90 173.80 54692.30 88888.00 2015-04-21 23:55:33.250 111 12509.92 173.78 54692.30 88888.00 2015-04-21 23:55:33.375 111 12509.95 173.78 54692.25 88888.00 2015-04-21 23:55:33.500 111 12509.98 173.80 54692.25 88888.00 2015-04-21 23:55:33.625 111 12510.00 173.82 54692.28 88888.00 2015-04-21 23:55:33.750 111 12510.00 173.82 54692.22 88888.00 2015-04-21 23:55:33.875 111 12509.98 173.80 54692.22 88888.00 2015-04-21 23:55:34.000 111 12509.95 173.80 54692.20 88888.00 2015-04-21 23:55:34.125 111 12510.05 173.82 54692.22 88888.00 2015-04-21 23:55:34.250 111 12510.05 173.82 54692.25 88888.00 2015-04-21 23:55:34.375 111 12510.05 173.82 54692.20 88888.00 2015-04-21 23:55:34.500 111 12510.05 173.82 54692.20 88888.00 2015-04-21 23:55:34.625 111 12510.05 173.78 54692.20 88888.00 2015-04-21 23:55:34.750 111 12510.08 173.78 54692.20 88888.00 2015-04-21 23:55:34.875 111 12510.10 173.80 54692.20 88888.00 2015-04-21 23:55:35.000 111 12510.05 173.80 54692.20 88888.00 2015-04-21 23:55:35.125 111 12510.05 173.80 54692.20 88888.00 2015-04-21 23:55:35.250 111 12510.10 173.82 54692.28 88888.00 2015-04-21 23:55:35.375 111 12510.12 173.85 54692.25 88888.00 2015-04-21 23:55:35.500 111 12510.05 173.82 54692.22 88888.00 2015-04-21 23:55:35.625 111 12510.10 173.80 54692.22 88888.00 2015-04-21 23:55:35.750 111 12510.12 173.80 54692.22 88888.00 2015-04-21 23:55:35.875 111 12510.17 173.85 54692.22 88888.00 2015-04-21 23:55:36.000 111 12510.20 173.82 54692.22 88888.00 2015-04-21 23:55:36.125 111 12510.23 173.80 54692.22 88888.00 2015-04-21 23:55:36.250 111 12510.27 173.80 54692.20 88888.00 2015-04-21 23:55:36.375 111 12510.27 173.82 54692.20 88888.00 2015-04-21 23:55:36.500 111 12510.17 173.82 54692.18 88888.00 2015-04-21 23:55:36.625 111 12510.15 173.82 54692.18 88888.00 2015-04-21 23:55:36.750 111 12510.17 173.80 54692.20 88888.00 2015-04-21 23:55:36.875 111 12510.17 173.78 54692.18 88888.00 2015-04-21 23:55:37.000 111 12510.17 173.78 54692.15 88888.00 2015-04-21 23:55:37.125 111 12510.23 173.80 54692.15 88888.00 2015-04-21 23:55:37.250 111 12510.25 173.78 54692.15 88888.00 2015-04-21 23:55:37.375 111 12510.23 173.80 54692.15 88888.00 2015-04-21 23:55:37.500 111 12510.30 173.78 54692.15 88888.00 2015-04-21 23:55:37.625 111 12510.30 173.80 54692.18 88888.00 2015-04-21 23:55:37.750 111 12510.27 173.80 54692.15 88888.00 2015-04-21 23:55:37.875 111 12510.30 173.80 54692.15 88888.00 2015-04-21 23:55:38.000 111 12510.30 173.80 54692.15 88888.00 2015-04-21 23:55:38.125 111 12510.25 173.80 54692.15 88888.00 2015-04-21 23:55:38.250 111 12510.23 173.80 54692.18 88888.00 2015-04-21 23:55:38.375 111 12510.25 173.80 54692.12 88888.00 2015-04-21 23:55:38.500 111 12510.25 173.78 54692.12 88888.00 2015-04-21 23:55:38.625 111 12510.30 173.80 54692.12 88888.00 2015-04-21 23:55:38.750 111 12510.23 173.80 54692.12 88888.00 2015-04-21 23:55:38.875 111 12510.23 173.80 54692.10 88888.00 2015-04-21 23:55:39.000 111 12510.27 173.75 54692.07 88888.00 2015-04-21 23:55:39.125 111 12510.25 173.78 54692.10 88888.00 2015-04-21 23:55:39.250 111 12510.17 173.80 54692.10 88888.00 2015-04-21 23:55:39.375 111 12510.17 173.80 54692.10 88888.00 2015-04-21 23:55:39.500 111 12510.15 173.80 54692.10 88888.00 2015-04-21 23:55:39.625 111 12510.25 173.78 54692.10 88888.00 2015-04-21 23:55:39.750 111 12510.30 173.80 54692.10 88888.00 2015-04-21 23:55:39.875 111 12510.25 173.82 54692.10 88888.00 2015-04-21 23:55:40.000 111 12510.17 173.82 54692.10 88888.00 2015-04-21 23:55:40.125 111 12510.20 173.80 54692.10 88888.00 2015-04-21 23:55:40.250 111 12510.27 173.80 54692.12 88888.00 2015-04-21 23:55:40.375 111 12510.35 173.80 54692.07 88888.00 2015-04-21 23:55:40.500 111 12510.30 173.80 54692.07 88888.00 2015-04-21 23:55:40.625 111 12510.30 173.80 54692.10 88888.00 2015-04-21 23:55:40.750 111 12510.35 173.80 54692.10 88888.00 2015-04-21 23:55:40.875 111 12510.33 173.78 54692.07 88888.00 2015-04-21 23:55:41.000 111 12510.30 173.78 54692.07 88888.00 2015-04-21 23:55:41.125 111 12510.33 173.75 54692.07 88888.00 2015-04-21 23:55:41.250 111 12510.33 173.78 54692.07 88888.00 2015-04-21 23:55:41.375 111 12510.33 173.80 54692.10 88888.00 2015-04-21 23:55:41.500 111 12510.35 173.80 54692.07 88888.00 2015-04-21 23:55:41.625 111 12510.35 173.80 54692.05 88888.00 2015-04-21 23:55:41.750 111 12510.33 173.80 54692.05 88888.00 2015-04-21 23:55:41.875 111 12510.42 173.75 54692.05 88888.00 2015-04-21 23:55:42.000 111 12510.45 173.75 54692.05 88888.00 2015-04-21 23:55:42.125 111 12510.45 173.78 54692.05 88888.00 2015-04-21 23:55:42.250 111 12510.42 173.72 54692.07 88888.00 2015-04-21 23:55:42.375 111 12510.48 173.75 54692.07 88888.00 2015-04-21 23:55:42.500 111 12510.58 173.78 54692.10 88888.00 2015-04-21 23:55:42.625 111 12510.60 173.75 54692.07 88888.00 2015-04-21 23:55:42.750 111 12510.55 173.75 54692.07 88888.00 2015-04-21 23:55:42.875 111 12510.50 173.75 54692.07 88888.00 2015-04-21 23:55:43.000 111 12510.48 173.75 54692.05 88888.00 2015-04-21 23:55:43.125 111 12510.48 173.72 54692.05 88888.00 2015-04-21 23:55:43.250 111 12510.45 173.78 54692.07 88888.00 2015-04-21 23:55:43.375 111 12510.45 173.80 54692.10 88888.00 2015-04-21 23:55:43.500 111 12510.50 173.78 54692.07 88888.00 2015-04-21 23:55:43.625 111 12510.55 173.80 54692.07 88888.00 2015-04-21 23:55:43.750 111 12510.58 173.75 54692.07 88888.00 2015-04-21 23:55:43.875 111 12510.60 173.78 54692.05 88888.00 2015-04-21 23:55:44.000 111 12510.62 173.78 54692.05 88888.00 2015-04-21 23:55:44.125 111 12510.62 173.80 54692.03 88888.00 2015-04-21 23:55:44.250 111 12510.65 173.78 54692.03 88888.00 2015-04-21 23:55:44.375 111 12510.67 173.78 54692.03 88888.00 2015-04-21 23:55:44.500 111 12510.65 173.75 54692.03 88888.00 2015-04-21 23:55:44.625 111 12510.65 173.80 54692.03 88888.00 2015-04-21 23:55:44.750 111 12510.62 173.82 54692.03 88888.00 2015-04-21 23:55:44.875 111 12510.62 173.85 54692.05 88888.00 2015-04-21 23:55:45.000 111 12510.65 173.82 54692.05 88888.00 2015-04-21 23:55:45.125 111 12510.67 173.80 54692.03 88888.00 2015-04-21 23:55:45.250 111 12510.58 173.80 54692.03 88888.00 2015-04-21 23:55:45.375 111 12510.62 173.82 54692.03 88888.00 2015-04-21 23:55:45.500 111 12510.65 173.82 54692.03 88888.00 2015-04-21 23:55:45.625 111 12510.60 173.80 54692.03 88888.00 2015-04-21 23:55:45.750 111 12510.60 173.80 54692.00 88888.00 2015-04-21 23:55:45.875 111 12510.62 173.80 54692.03 88888.00 2015-04-21 23:55:46.000 111 12510.67 173.85 54692.03 88888.00 2015-04-21 23:55:46.125 111 12510.73 173.82 54692.00 88888.00 2015-04-21 23:55:46.250 111 12510.75 173.80 54692.00 88888.00 2015-04-21 23:55:46.375 111 12510.80 173.78 54692.00 88888.00 2015-04-21 23:55:46.500 111 12510.77 173.80 54692.00 88888.00 2015-04-21 23:55:46.625 111 12510.77 173.80 54692.00 88888.00 2015-04-21 23:55:46.750 111 12510.80 173.82 54692.00 88888.00 2015-04-21 23:55:46.875 111 12510.88 173.82 54692.00 88888.00 2015-04-21 23:55:47.000 111 12510.92 173.82 54692.00 88888.00 2015-04-21 23:55:47.125 111 12510.85 173.78 54691.97 88888.00 2015-04-21 23:55:47.250 111 12510.77 173.78 54691.95 88888.00 2015-04-21 23:55:47.375 111 12510.85 173.80 54691.95 88888.00 2015-04-21 23:55:47.500 111 12510.92 173.82 54691.97 88888.00 2015-04-21 23:55:47.625 111 12510.90 173.80 54691.97 88888.00 2015-04-21 23:55:47.750 111 12510.88 173.78 54691.95 88888.00 2015-04-21 23:55:47.875 111 12510.88 173.78 54691.97 88888.00 2015-04-21 23:55:48.000 111 12510.85 173.80 54691.97 88888.00 2015-04-21 23:55:48.125 111 12510.85 173.80 54691.95 88888.00 2015-04-21 23:55:48.250 111 12510.83 173.82 54691.95 88888.00 2015-04-21 23:55:48.375 111 12510.52 173.50 54691.65 88888.00 2015-04-21 23:55:48.500 111 12510.42 173.47 54691.70 88888.00 2015-04-21 23:55:48.625 111 12510.90 173.80 54691.90 88888.00 2015-04-21 23:55:48.750 111 12511.08 173.90 54691.95 88888.00 2015-04-21 23:55:48.875 111 12511.00 173.82 54691.90 88888.00 2015-04-21 23:55:49.000 111 12510.98 173.75 54691.90 88888.00 2015-04-21 23:55:49.125 111 12511.02 173.75 54691.93 88888.00 2015-04-21 23:55:49.250 111 12510.98 173.78 54691.90 88888.00 2015-04-21 23:55:49.375 111 12510.98 173.80 54691.90 88888.00 2015-04-21 23:55:49.500 111 12510.98 173.80 54691.90 88888.00 2015-04-21 23:55:49.625 111 12510.95 173.80 54691.90 88888.00 2015-04-21 23:55:49.750 111 12511.00 173.80 54691.88 88888.00 2015-04-21 23:55:49.875 111 12511.08 173.82 54691.88 88888.00 2015-04-21 23:55:50.000 111 12511.12 173.78 54691.90 88888.00 2015-04-21 23:55:50.125 111 12511.10 173.75 54691.90 88888.00 2015-04-21 23:55:50.250 111 12511.10 173.75 54691.90 88888.00 2015-04-21 23:55:50.375 111 12511.12 173.78 54691.90 88888.00 2015-04-21 23:55:50.500 111 12511.12 173.82 54691.90 88888.00 2015-04-21 23:55:50.625 111 12511.17 173.85 54691.90 88888.00 2015-04-21 23:55:50.750 111 12511.20 173.82 54691.90 88888.00 2015-04-21 23:55:50.875 111 12511.20 173.80 54691.88 88888.00 2015-04-21 23:55:51.000 111 12511.25 173.78 54691.88 88888.00 2015-04-21 23:55:51.125 111 12511.25 173.78 54691.88 88888.00 2015-04-21 23:55:51.250 111 12511.20 173.75 54691.88 88888.00 2015-04-21 23:55:51.375 111 12511.25 173.78 54691.85 88888.00 2015-04-21 23:55:51.500 111 12511.30 173.78 54691.85 88888.00 2015-04-21 23:55:51.625 111 12511.25 173.80 54691.85 88888.00 2015-04-21 23:55:51.750 111 12511.25 173.80 54691.85 88888.00 2015-04-21 23:55:51.875 111 12511.27 173.82 54691.88 88888.00 2015-04-21 23:55:52.000 111 12511.27 173.80 54691.85 88888.00 2015-04-21 23:55:52.125 111 12511.33 173.82 54691.85 88888.00 2015-04-21 23:55:52.250 111 12511.30 173.80 54691.90 88888.00 2015-04-21 23:55:52.375 111 12511.30 173.82 54691.82 88888.00 2015-04-21 23:55:52.500 111 12511.30 173.78 54691.82 88888.00 2015-04-21 23:55:52.625 111 12511.30 173.82 54691.85 88888.00 2015-04-21 23:55:52.750 111 12511.33 173.82 54691.85 88888.00 2015-04-21 23:55:52.875 111 12511.33 173.82 54691.85 88888.00 2015-04-21 23:55:53.000 111 12511.33 173.82 54691.85 88888.00 2015-04-21 23:55:53.125 111 12511.30 173.80 54691.85 88888.00 2015-04-21 23:55:53.250 111 12511.33 173.82 54691.88 88888.00 2015-04-21 23:55:53.375 111 12511.38 173.82 54691.85 88888.00 2015-04-21 23:55:53.500 111 12511.40 173.82 54691.82 88888.00 2015-04-21 23:55:53.625 111 12511.45 173.85 54691.80 88888.00 2015-04-21 23:55:53.750 111 12511.42 173.85 54691.80 88888.00 2015-04-21 23:55:53.875 111 12511.45 173.85 54691.82 88888.00 2015-04-21 23:55:54.000 111 12511.42 173.85 54691.82 88888.00 2015-04-21 23:55:54.125 111 12511.42 173.88 54691.82 88888.00 2015-04-21 23:55:54.250 111 12511.42 173.85 54691.80 88888.00 2015-04-21 23:55:54.375 111 12511.45 173.82 54691.80 88888.00 2015-04-21 23:55:54.500 111 12511.50 173.82 54691.80 88888.00 2015-04-21 23:55:54.625 111 12511.45 173.82 54691.80 88888.00 2015-04-21 23:55:54.750 111 12511.42 173.85 54691.80 88888.00 2015-04-21 23:55:54.875 111 12511.45 173.85 54691.80 88888.00 2015-04-21 23:55:55.000 111 12511.45 173.85 54691.80 88888.00 2015-04-21 23:55:55.125 111 12511.48 173.82 54691.82 88888.00 2015-04-21 23:55:55.250 111 12511.50 173.82 54691.85 88888.00 2015-04-21 23:55:55.375 111 12511.55 173.90 54691.85 88888.00 2015-04-21 23:55:55.500 111 12511.58 173.90 54691.85 88888.00 2015-04-21 23:55:55.625 111 12511.62 173.90 54691.82 88888.00 2015-04-21 23:55:55.750 111 12511.62 173.90 54691.82 88888.00 2015-04-21 23:55:55.875 111 12511.65 173.90 54691.82 88888.00 2015-04-21 23:55:56.000 111 12511.60 173.88 54691.78 88888.00 2015-04-21 23:55:56.125 111 12511.58 173.93 54691.80 88888.00 2015-04-21 23:55:56.250 111 12511.70 173.88 54691.82 88888.00 2015-04-21 23:55:56.375 111 12511.75 173.88 54691.80 88888.00 2015-04-21 23:55:56.500 111 12511.70 173.90 54691.85 88888.00 2015-04-21 23:55:56.625 111 12511.65 173.88 54691.82 88888.00 2015-04-21 23:55:56.750 111 12511.65 173.90 54691.80 88888.00 2015-04-21 23:55:56.875 111 12511.62 173.90 54691.78 88888.00 2015-04-21 23:55:57.000 111 12511.62 173.90 54691.80 88888.00 2015-04-21 23:55:57.125 111 12511.65 173.88 54691.80 88888.00 2015-04-21 23:55:57.250 111 12511.65 173.90 54691.80 88888.00 2015-04-21 23:55:57.375 111 12511.65 173.93 54691.80 88888.00 2015-04-21 23:55:57.500 111 12511.65 173.95 54691.82 88888.00 2015-04-21 23:55:57.625 111 12511.67 173.93 54691.80 88888.00 2015-04-21 23:55:57.750 111 12511.70 173.93 54691.78 88888.00 2015-04-21 23:55:57.875 111 12511.73 173.95 54691.80 88888.00 2015-04-21 23:55:58.000 111 12511.75 174.00 54691.80 88888.00 2015-04-21 23:55:58.125 111 12511.73 173.97 54691.80 88888.00 2015-04-21 23:55:58.250 111 12511.77 173.95 54691.80 88888.00 2015-04-21 23:55:58.375 111 12511.80 173.95 54691.78 88888.00 2015-04-21 23:55:58.500 111 12511.75 173.97 54691.80 88888.00 2015-04-21 23:55:58.625 111 12511.75 174.00 54691.78 88888.00 2015-04-21 23:55:58.750 111 12511.85 174.00 54691.78 88888.00 2015-04-21 23:55:58.875 111 12511.88 174.00 54691.75 88888.00 2015-04-21 23:55:59.000 111 12511.80 174.00 54691.78 88888.00 2015-04-21 23:55:59.125 111 12511.77 174.00 54691.82 88888.00 2015-04-21 23:55:59.250 111 12511.83 174.03 54691.82 88888.00 2015-04-21 23:55:59.375 111 12511.85 174.03 54691.78 88888.00 2015-04-21 23:55:59.500 111 12511.90 174.00 54691.78 88888.00 2015-04-21 23:55:59.625 111 12511.90 174.00 54691.78 88888.00 2015-04-21 23:55:59.750 111 12511.88 174.00 54691.75 88888.00 2015-04-21 23:55:59.875 111 12511.88 174.00 54691.75 88888.00 2015-04-21 23:56:00.000 111 12511.88 173.97 54691.75 88888.00 2015-04-21 23:56:00.125 111 12511.83 173.97 54691.75 88888.00 2015-04-21 23:56:00.250 111 12511.83 174.00 54691.78 88888.00 2015-04-21 23:56:00.375 111 12511.90 174.05 54691.78 88888.00 2015-04-21 23:56:00.500 111 12511.95 174.03 54691.78 88888.00 2015-04-21 23:56:00.625 111 12512.02 174.03 54691.75 88888.00 2015-04-21 23:56:00.750 111 12512.02 174.03 54691.78 88888.00 2015-04-21 23:56:00.875 111 12512.05 174.03 54691.82 88888.00 2015-04-21 23:56:01.000 111 12512.05 174.07 54691.80 88888.00 2015-04-21 23:56:01.125 111 12512.00 174.03 54691.78 88888.00 2015-04-21 23:56:01.250 111 12511.90 173.97 54691.78 88888.00 2015-04-21 23:56:01.375 111 12511.95 174.00 54691.75 88888.00 2015-04-21 23:56:01.500 111 12511.98 174.00 54691.75 88888.00 2015-04-21 23:56:01.625 111 12511.98 174.00 54691.75 88888.00 2015-04-21 23:56:01.750 111 12511.98 174.00 54691.80 88888.00 2015-04-21 23:56:01.875 111 12511.98 174.00 54691.82 88888.00 2015-04-21 23:56:02.000 111 12512.02 174.00 54691.82 88888.00 2015-04-21 23:56:02.125 111 12512.10 174.03 54691.80 88888.00 2015-04-21 23:56:02.250 111 12512.08 174.03 54691.78 88888.00 2015-04-21 23:56:02.375 111 12512.08 174.03 54691.80 88888.00 2015-04-21 23:56:02.500 111 12512.10 174.00 54691.78 88888.00 2015-04-21 23:56:02.625 111 12512.10 174.00 54691.78 88888.00 2015-04-21 23:56:02.750 111 12512.08 173.97 54691.80 88888.00 2015-04-21 23:56:02.875 111 12512.02 173.97 54691.80 88888.00 2015-04-21 23:56:03.000 111 12512.05 173.95 54691.80 88888.00 2015-04-21 23:56:03.125 111 12512.17 174.00 54691.85 88888.00 2015-04-21 23:56:03.250 111 12512.10 173.95 54691.80 88888.00 2015-04-21 23:56:03.375 111 12512.08 173.93 54691.78 88888.00 2015-04-21 23:56:03.500 111 12512.08 173.93 54691.78 88888.00 2015-04-21 23:56:03.625 111 12512.12 173.97 54691.80 88888.00 2015-04-21 23:56:03.750 111 12512.17 173.97 54691.80 88888.00 2015-04-21 23:56:03.875 111 12512.15 173.95 54691.80 88888.00 2015-04-21 23:56:04.000 111 12512.08 173.95 54691.82 88888.00 2015-04-21 23:56:04.125 111 12512.05 173.97 54691.80 88888.00 2015-04-21 23:56:04.250 111 12512.08 173.93 54691.80 88888.00 2015-04-21 23:56:04.375 111 12512.15 173.93 54691.80 88888.00 2015-04-21 23:56:04.500 111 12512.17 173.95 54691.80 88888.00 2015-04-21 23:56:04.625 111 12512.15 173.97 54691.80 88888.00 2015-04-21 23:56:04.750 111 12512.12 173.95 54691.78 88888.00 2015-04-21 23:56:04.875 111 12512.12 173.95 54691.82 88888.00 2015-04-21 23:56:05.000 111 12512.20 173.95 54691.80 88888.00 2015-04-21 23:56:05.125 111 12512.17 173.93 54691.75 88888.00 2015-04-21 23:56:05.250 111 12512.17 173.90 54691.78 88888.00 2015-04-21 23:56:05.375 111 12512.17 173.93 54691.78 88888.00 2015-04-21 23:56:05.500 111 12512.20 173.93 54691.78 88888.00 2015-04-21 23:56:05.625 111 12512.23 173.93 54691.78 88888.00 2015-04-21 23:56:05.750 111 12512.23 173.93 54691.80 88888.00 2015-04-21 23:56:05.875 111 12512.27 173.93 54691.80 88888.00 2015-04-21 23:56:06.000 111 12512.20 173.93 54691.78 88888.00 2015-04-21 23:56:06.125 111 12512.20 173.95 54691.80 88888.00 2015-04-21 23:56:06.250 111 12512.17 173.93 54691.80 88888.00 2015-04-21 23:56:06.375 111 12512.17 173.93 54691.82 88888.00 2015-04-21 23:56:06.500 111 12512.12 173.93 54691.80 88888.00 2015-04-21 23:56:06.625 111 12512.17 173.93 54691.82 88888.00 2015-04-21 23:56:06.750 111 12512.23 173.95 54691.78 88888.00 2015-04-21 23:56:06.875 111 12512.20 173.93 54691.80 88888.00 2015-04-21 23:56:07.000 111 12512.17 173.93 54691.80 88888.00 2015-04-21 23:56:07.125 111 12512.15 173.88 54691.78 88888.00 2015-04-21 23:56:07.250 111 12512.10 173.88 54691.80 88888.00 2015-04-21 23:56:07.375 111 12512.17 173.97 54691.90 88888.00 2015-04-21 23:56:07.500 111 12512.33 174.12 54691.97 88888.00 2015-04-21 23:56:07.625 111 12512.23 174.00 54691.88 88888.00 2015-04-21 23:56:07.750 111 12512.12 173.90 54691.82 88888.00 2015-04-21 23:56:07.875 111 12512.10 173.90 54691.80 88888.00 2015-04-21 23:56:08.000 111 12512.15 173.88 54691.82 88888.00 2015-04-21 23:56:08.125 111 12512.17 173.90 54691.85 88888.00 2015-04-21 23:56:08.250 111 12512.20 173.90 54691.85 88888.00 2015-04-21 23:56:08.375 111 12512.23 173.90 54691.82 88888.00 2015-04-21 23:56:08.500 111 12512.20 173.90 54691.82 88888.00 2015-04-21 23:56:08.625 111 12512.15 173.88 54691.82 88888.00 2015-04-21 23:56:08.750 111 12512.15 173.88 54691.82 88888.00 2015-04-21 23:56:08.875 111 12512.12 173.90 54691.82 88888.00 2015-04-21 23:56:09.000 111 12512.12 173.90 54691.82 88888.00 2015-04-21 23:56:09.125 111 12512.17 173.90 54691.85 88888.00 2015-04-21 23:56:09.250 111 12512.23 173.90 54691.88 88888.00 2015-04-21 23:56:09.375 111 12512.23 173.90 54691.85 88888.00 2015-04-21 23:56:09.500 111 12512.20 173.88 54691.82 88888.00 2015-04-21 23:56:09.625 111 12512.15 173.88 54691.85 88888.00 2015-04-21 23:56:09.750 111 12512.10 173.90 54691.88 88888.00 2015-04-21 23:56:09.875 111 12512.15 173.88 54691.85 88888.00 2015-04-21 23:56:10.000 111 12512.17 173.85 54691.85 88888.00 2015-04-21 23:56:10.125 111 12512.17 173.85 54691.88 88888.00 2015-04-21 23:56:10.250 111 12512.12 173.85 54691.90 88888.00 2015-04-21 23:56:10.375 111 12512.20 173.85 54691.88 88888.00 2015-04-21 23:56:10.500 111 12512.25 173.85 54691.85 88888.00 2015-04-21 23:56:10.625 111 12512.17 173.88 54691.85 88888.00 2015-04-21 23:56:10.750 111 12512.17 173.88 54691.85 88888.00 2015-04-21 23:56:10.875 111 12512.23 173.90 54691.93 88888.00 2015-04-21 23:56:11.000 111 12512.15 173.88 54691.93 88888.00 2015-04-21 23:56:11.125 111 12512.17 173.82 54691.93 88888.00 2015-04-21 23:56:11.250 111 12512.12 173.82 54691.95 88888.00 2015-04-21 23:56:11.375 111 12512.12 173.85 54691.90 88888.00 2015-04-21 23:56:11.500 111 12512.15 173.82 54691.88 88888.00 2015-04-21 23:56:11.625 111 12512.20 173.82 54691.90 88888.00 2015-04-21 23:56:11.750 111 12512.17 173.82 54691.90 88888.00 2015-04-21 23:56:11.875 111 12512.15 173.85 54691.90 88888.00 2015-04-21 23:56:12.000 111 12512.15 173.80 54691.90 88888.00 2015-04-21 23:56:12.125 111 12512.15 173.82 54691.90 88888.00 2015-04-21 23:56:12.250 111 12512.15 173.80 54691.93 88888.00 2015-04-21 23:56:12.375 111 12512.15 173.85 54691.93 88888.00 2015-04-21 23:56:12.500 111 12512.17 173.85 54691.93 88888.00 2015-04-21 23:56:12.625 111 12512.17 173.85 54691.90 88888.00 2015-04-21 23:56:12.750 111 12512.17 173.82 54691.93 88888.00 2015-04-21 23:56:12.875 111 12512.15 173.80 54691.90 88888.00 2015-04-21 23:56:13.000 111 12512.15 173.80 54691.93 88888.00 2015-04-21 23:56:13.125 111 12512.17 173.80 54691.95 88888.00 2015-04-21 23:56:13.250 111 12512.12 173.78 54691.95 88888.00 2015-04-21 23:56:13.375 111 12512.15 173.80 54691.95 88888.00 2015-04-21 23:56:13.500 111 12512.25 173.80 54691.95 88888.00 2015-04-21 23:56:13.625 111 12512.25 173.80 54691.95 88888.00 2015-04-21 23:56:13.750 111 12512.20 173.80 54691.95 88888.00 2015-04-21 23:56:13.875 111 12512.17 173.78 54691.93 88888.00 2015-04-21 23:56:14.000 111 12512.17 173.78 54691.93 88888.00 2015-04-21 23:56:14.125 111 12512.20 173.80 54691.95 88888.00 2015-04-21 23:56:14.250 111 12512.17 173.78 54691.95 88888.00 2015-04-21 23:56:14.375 111 12512.15 173.80 54691.95 88888.00 2015-04-21 23:56:14.500 111 12512.15 173.80 54691.97 88888.00 2015-04-21 23:56:14.625 111 12512.17 173.80 54691.95 88888.00 2015-04-21 23:56:14.750 111 12512.10 173.78 54691.95 88888.00 2015-04-21 23:56:14.875 111 12512.02 173.75 54691.95 88888.00 2015-04-21 23:56:15.000 111 12512.05 173.75 54691.95 88888.00 2015-04-21 23:56:15.125 111 12512.10 173.75 54691.97 88888.00 2015-04-21 23:56:15.250 111 12512.05 173.78 54692.00 88888.00 2015-04-21 23:56:15.375 111 12512.08 173.78 54692.00 88888.00 2015-04-21 23:56:15.500 111 12512.10 173.80 54692.00 88888.00 2015-04-21 23:56:15.625 111 12512.12 173.80 54691.97 88888.00 2015-04-21 23:56:15.750 111 12512.20 173.82 54691.97 88888.00 2015-04-21 23:56:15.875 111 12512.25 173.82 54692.00 88888.00 2015-04-21 23:56:16.000 111 12512.23 173.82 54692.00 88888.00 2015-04-21 23:56:16.125 111 12512.17 173.80 54692.03 88888.00 2015-04-21 23:56:16.250 111 12512.15 173.78 54692.03 88888.00 2015-04-21 23:56:16.375 111 12512.17 173.82 54692.03 88888.00 2015-04-21 23:56:16.500 111 12512.10 173.85 54692.00 88888.00 2015-04-21 23:56:16.625 111 12512.12 173.82 54692.03 88888.00 2015-04-21 23:56:16.750 111 12512.25 173.78 54691.97 88888.00 2015-04-21 23:56:16.875 111 12512.23 173.78 54691.97 88888.00 2015-04-21 23:56:17.000 111 12512.17 173.78 54691.97 88888.00 2015-04-21 23:56:17.125 111 12512.20 173.80 54692.03 88888.00 2015-04-21 23:56:17.250 111 12512.25 173.75 54692.00 88888.00 2015-04-21 23:56:17.375 111 12512.23 173.72 54691.97 88888.00 2015-04-21 23:56:17.500 111 12512.20 173.78 54691.97 88888.00 2015-04-21 23:56:17.625 111 12512.20 173.78 54692.00 88888.00 2015-04-21 23:56:17.750 111 12512.17 173.78 54691.97 88888.00 2015-04-21 23:56:17.875 111 12512.25 173.75 54692.03 88888.00 2015-04-21 23:56:18.000 111 12512.25 173.75 54692.00 88888.00 2015-04-21 23:56:18.125 111 12512.25 173.75 54692.03 88888.00 2015-04-21 23:56:18.250 111 12512.25 173.75 54692.03 88888.00 2015-04-21 23:56:18.375 111 12512.25 173.75 54691.97 88888.00 2015-04-21 23:56:18.500 111 12512.23 173.75 54692.00 88888.00 2015-04-21 23:56:18.625 111 12512.20 173.75 54692.00 88888.00 2015-04-21 23:56:18.750 111 12512.20 173.72 54692.03 88888.00 2015-04-21 23:56:18.875 111 12512.20 173.75 54692.00 88888.00 2015-04-21 23:56:19.000 111 12512.25 173.72 54692.00 88888.00 2015-04-21 23:56:19.125 111 12512.23 173.72 54692.03 88888.00 2015-04-21 23:56:19.250 111 12512.25 173.72 54692.03 88888.00 2015-04-21 23:56:19.375 111 12512.27 173.75 54692.00 88888.00 2015-04-21 23:56:19.500 111 12512.27 173.75 54692.03 88888.00 2015-04-21 23:56:19.625 111 12512.20 173.70 54692.03 88888.00 2015-04-21 23:56:19.750 111 12512.23 173.72 54692.03 88888.00 2015-04-21 23:56:19.875 111 12512.25 173.72 54692.05 88888.00 2015-04-21 23:56:20.000 111 12512.23 173.75 54692.03 88888.00 2015-04-21 23:56:20.125 111 12512.25 173.78 54692.03 88888.00 2015-04-21 23:56:20.250 111 12512.27 173.75 54692.03 88888.00 2015-04-21 23:56:20.375 111 12512.25 173.72 54692.03 88888.00 2015-04-21 23:56:20.500 111 12512.27 173.70 54692.03 88888.00 2015-04-21 23:56:20.625 111 12512.27 173.70 54692.00 88888.00 2015-04-21 23:56:20.750 111 12512.27 173.70 54692.03 88888.00 2015-04-21 23:56:20.875 111 12512.33 173.72 54692.03 88888.00 2015-04-21 23:56:21.000 111 12512.33 173.70 54692.00 88888.00 2015-04-21 23:56:21.125 111 12512.30 173.72 54692.03 88888.00 2015-04-21 23:56:21.250 111 12512.27 173.72 54692.03 88888.00 2015-04-21 23:56:21.375 111 12512.33 173.70 54692.03 88888.00 2015-04-21 23:56:21.500 111 12512.35 173.68 54692.05 88888.00 2015-04-21 23:56:21.625 111 12512.27 173.65 54692.07 88888.00 2015-04-21 23:56:21.750 111 12512.30 173.68 54692.05 88888.00 2015-04-21 23:56:21.875 111 12512.35 173.70 54692.05 88888.00 2015-04-21 23:56:22.000 111 12512.27 173.68 54692.05 88888.00 2015-04-21 23:56:22.125 111 12512.25 173.70 54692.07 88888.00 2015-04-21 23:56:22.250 111 12512.27 173.65 54692.10 88888.00 2015-04-21 23:56:22.375 111 12512.35 173.65 54692.07 88888.00 2015-04-21 23:56:22.500 111 12512.33 173.68 54692.10 88888.00 2015-04-21 23:56:22.625 111 12512.30 173.65 54692.10 88888.00 2015-04-21 23:56:22.750 111 12512.27 173.65 54692.12 88888.00 2015-04-21 23:56:22.875 111 12512.23 173.65 54692.10 88888.00 2015-04-21 23:56:23.000 111 12512.25 173.70 54692.10 88888.00 2015-04-21 23:56:23.125 111 12512.25 173.70 54692.07 88888.00 2015-04-21 23:56:23.250 111 12512.27 173.65 54692.12 88888.00 2015-04-21 23:56:23.375 111 12512.33 173.65 54692.12 88888.00 2015-04-21 23:56:23.500 111 12512.30 173.68 54692.12 88888.00 2015-04-21 23:56:23.625 111 12512.33 173.68 54692.07 88888.00 2015-04-21 23:56:23.750 111 12512.35 173.65 54692.10 88888.00 2015-04-21 23:56:23.875 111 12512.33 173.62 54692.10 88888.00 2015-04-21 23:56:24.000 111 12512.25 173.62 54692.10 88888.00 2015-04-21 23:56:24.125 111 12512.30 173.65 54692.10 88888.00 2015-04-21 23:56:24.250 111 12512.33 173.65 54692.12 88888.00 2015-04-21 23:56:24.375 111 12512.33 173.68 54692.12 88888.00 2015-04-21 23:56:24.500 111 12512.30 173.62 54692.10 88888.00 2015-04-21 23:56:24.625 111 12512.30 173.60 54692.10 88888.00 2015-04-21 23:56:24.750 111 12512.40 173.65 54692.12 88888.00 2015-04-21 23:56:24.875 111 12512.42 173.62 54692.10 88888.00 2015-04-21 23:56:25.000 111 12512.45 173.62 54692.12 88888.00 2015-04-21 23:56:25.125 111 12512.45 173.60 54692.10 88888.00 2015-04-21 23:56:25.250 111 12512.35 173.55 54692.07 88888.00 2015-04-21 23:56:25.375 111 12512.23 173.50 54692.07 88888.00 2015-04-21 23:56:25.500 111 12512.27 173.55 54692.15 88888.00 2015-04-21 23:56:25.625 111 12512.38 173.57 54692.15 88888.00 2015-04-21 23:56:25.750 111 12512.40 173.60 54692.12 88888.00 2015-04-21 23:56:25.875 111 12512.38 173.57 54692.12 88888.00 2015-04-21 23:56:26.000 111 12512.35 173.57 54692.15 88888.00 2015-04-21 23:56:26.125 111 12512.38 173.55 54692.18 88888.00 2015-04-21 23:56:26.250 111 12512.38 173.53 54692.15 88888.00 2015-04-21 23:56:26.375 111 12512.42 173.57 54692.15 88888.00 2015-04-21 23:56:26.500 111 12512.38 173.57 54692.12 88888.00 2015-04-21 23:56:26.625 111 12512.38 173.57 54692.12 88888.00 2015-04-21 23:56:26.750 111 12512.42 173.55 54692.12 88888.00 2015-04-21 23:56:26.875 111 12512.45 173.53 54692.10 88888.00 2015-04-21 23:56:27.000 111 12512.45 173.47 54692.12 88888.00 2015-04-21 23:56:27.125 111 12512.40 173.50 54692.12 88888.00 2015-04-21 23:56:27.250 111 12512.30 173.50 54692.15 88888.00 2015-04-21 23:56:27.375 111 12512.33 173.50 54692.18 88888.00 2015-04-21 23:56:27.500 111 12512.40 173.50 54692.18 88888.00 2015-04-21 23:56:27.625 111 12512.45 173.50 54692.15 88888.00 2015-04-21 23:56:27.750 111 12512.42 173.47 54692.12 88888.00 2015-04-21 23:56:27.875 111 12512.38 173.47 54692.15 88888.00 2015-04-21 23:56:28.000 111 12512.38 173.47 54692.12 88888.00 2015-04-21 23:56:28.125 111 12512.40 173.47 54692.12 88888.00 2015-04-21 23:56:28.250 111 12512.40 173.50 54692.18 88888.00 2015-04-21 23:56:28.375 111 12512.48 173.50 54692.15 88888.00 2015-04-21 23:56:28.500 111 12512.50 173.50 54692.15 88888.00 2015-04-21 23:56:28.625 111 12512.50 173.47 54692.15 88888.00 2015-04-21 23:56:28.750 111 12512.42 173.50 54692.18 88888.00 2015-04-21 23:56:28.875 111 12512.38 173.50 54692.18 88888.00 2015-04-21 23:56:29.000 111 12512.42 173.45 54692.12 88888.00 2015-04-21 23:56:29.125 111 12512.42 173.45 54692.20 88888.00 2015-04-21 23:56:29.250 111 12512.38 173.45 54692.20 88888.00 2015-04-21 23:56:29.375 111 12512.42 173.47 54692.20 88888.00 2015-04-21 23:56:29.500 111 12512.48 173.47 54692.18 88888.00 2015-04-21 23:56:29.625 111 12512.48 173.50 54692.18 88888.00 2015-04-21 23:56:29.750 111 12512.42 173.47 54692.18 88888.00 2015-04-21 23:56:29.875 111 12512.42 173.45 54692.20 88888.00 2015-04-21 23:56:30.000 111 12512.48 173.45 54692.20 88888.00 2015-04-21 23:56:30.125 111 12512.45 173.45 54692.22 88888.00 2015-04-21 23:56:30.250 111 12512.35 173.43 54692.22 88888.00 2015-04-21 23:56:30.375 111 12512.42 173.45 54692.22 88888.00 2015-04-21 23:56:30.500 111 12512.42 173.45 54692.22 88888.00 2015-04-21 23:56:30.625 111 12512.40 173.43 54692.20 88888.00 2015-04-21 23:56:30.750 111 12512.38 173.40 54692.22 88888.00 2015-04-21 23:56:30.875 111 12512.40 173.43 54692.25 88888.00 2015-04-21 23:56:31.000 111 12512.35 173.45 54692.22 88888.00 2015-04-21 23:56:31.125 111 12512.38 173.43 54692.20 88888.00 2015-04-21 23:56:31.250 111 12512.40 173.45 54692.25 88888.00 2015-04-21 23:56:31.375 111 12512.50 173.45 54692.25 88888.00 2015-04-21 23:56:31.500 111 12512.50 173.45 54692.25 88888.00 2015-04-21 23:56:31.625 111 12512.52 173.45 54692.22 88888.00 2015-04-21 23:56:31.750 111 12512.50 173.40 54692.28 88888.00 2015-04-21 23:56:31.875 111 12512.52 173.40 54692.28 88888.00 2015-04-21 23:56:32.000 111 12512.55 173.40 54692.28 88888.00 2015-04-21 23:56:32.125 111 12512.50 173.43 54692.28 88888.00 2015-04-21 23:56:32.250 111 12512.42 173.40 54692.25 88888.00 2015-04-21 23:56:32.375 111 12512.45 173.40 54692.28 88888.00 2015-04-21 23:56:32.500 111 12512.48 173.38 54692.28 88888.00 2015-04-21 23:56:32.625 111 12512.48 173.40 54692.28 88888.00 2015-04-21 23:56:32.750 111 12512.52 173.40 54692.30 88888.00 2015-04-21 23:56:32.875 111 12512.52 173.40 54692.30 88888.00 2015-04-21 23:56:33.000 111 12512.52 173.40 54692.28 88888.00 2015-04-21 23:56:33.125 111 12512.52 173.43 54692.28 88888.00 2015-04-21 23:56:33.250 111 12512.52 173.40 54692.28 88888.00 2015-04-21 23:56:33.375 111 12512.52 173.40 54692.25 88888.00 2015-04-21 23:56:33.500 111 12512.55 173.40 54692.28 88888.00 2015-04-21 23:56:33.625 111 12512.58 173.40 54692.30 88888.00 2015-04-21 23:56:33.750 111 12512.58 173.40 54692.28 88888.00 2015-04-21 23:56:33.875 111 12512.52 173.40 54692.25 88888.00 2015-04-21 23:56:34.000 111 12512.55 173.40 54692.25 88888.00 2015-04-21 23:56:34.125 111 12512.58 173.38 54692.25 88888.00 2015-04-21 23:56:34.250 111 12512.67 173.40 54692.28 88888.00 2015-04-21 23:56:34.375 111 12512.73 173.43 54692.30 88888.00 2015-04-21 23:56:34.500 111 12512.65 173.40 54692.30 88888.00 2015-04-21 23:56:34.625 111 12512.60 173.43 54692.28 88888.00 2015-04-21 23:56:34.750 111 12512.60 173.40 54692.30 88888.00 2015-04-21 23:56:34.875 111 12512.73 173.40 54692.30 88888.00 2015-04-21 23:56:35.000 111 12512.75 173.40 54692.30 88888.00 2015-04-21 23:56:35.125 111 12512.73 173.43 54692.32 88888.00 2015-04-21 23:56:35.250 111 12512.70 173.40 54692.28 88888.00 2015-04-21 23:56:35.375 111 12512.67 173.40 54692.28 88888.00 2015-04-21 23:56:35.500 111 12512.62 173.38 54692.28 88888.00 2015-04-21 23:56:35.625 111 12512.65 173.38 54692.28 88888.00 2015-04-21 23:56:35.750 111 12512.65 173.35 54692.25 88888.00 2015-04-21 23:56:35.875 111 12512.67 173.38 54692.25 88888.00 2015-04-21 23:56:36.000 111 12512.67 173.40 54692.28 88888.00 2015-04-21 23:56:36.125 111 12512.70 173.43 54692.30 88888.00 2015-04-21 23:56:36.250 111 12512.67 173.43 54692.30 88888.00 2015-04-21 23:56:36.375 111 12512.73 173.40 54692.28 88888.00 2015-04-21 23:56:36.500 111 12512.73 173.40 54692.30 88888.00 2015-04-21 23:56:36.625 111 12512.75 173.40 54692.30 88888.00 2015-04-21 23:56:36.750 111 12512.77 173.38 54692.30 88888.00 2015-04-21 23:56:36.875 111 12512.80 173.40 54692.30 88888.00 2015-04-21 23:56:37.000 111 12512.80 173.40 54692.30 88888.00 2015-04-21 23:56:37.125 111 12512.80 173.40 54692.30 88888.00 2015-04-21 23:56:37.250 111 12512.77 173.38 54692.28 88888.00 2015-04-21 23:56:37.375 111 12512.77 173.38 54692.28 88888.00 2015-04-21 23:56:37.500 111 12512.85 173.35 54692.28 88888.00 2015-04-21 23:56:37.625 111 12512.88 173.38 54692.28 88888.00 2015-04-21 23:56:37.750 111 12512.85 173.38 54692.30 88888.00 2015-04-21 23:56:37.875 111 12512.80 173.35 54692.28 88888.00 2015-04-21 23:56:38.000 111 12512.85 173.38 54692.25 88888.00 2015-04-21 23:56:38.125 111 12512.90 173.38 54692.28 88888.00 2015-04-21 23:56:38.250 111 12512.88 173.40 54692.30 88888.00 2015-04-21 23:56:38.375 111 12512.88 173.38 54692.30 88888.00 2015-04-21 23:56:38.500 111 12512.90 173.38 54692.30 88888.00 2015-04-21 23:56:38.625 111 12512.98 173.38 54692.30 88888.00 2015-04-21 23:56:38.750 111 12513.05 173.38 54692.32 88888.00 2015-04-21 23:56:38.875 111 12513.05 173.40 54692.32 88888.00 2015-04-21 23:56:39.000 111 12513.02 173.38 54692.32 88888.00 2015-04-21 23:56:39.125 111 12513.00 173.38 54692.35 88888.00 2015-04-21 23:56:39.250 111 12512.98 173.38 54692.32 88888.00 2015-04-21 23:56:39.375 111 12513.00 173.38 54692.32 88888.00 2015-04-21 23:56:39.500 111 12513.02 173.35 54692.32 88888.00 2015-04-21 23:56:39.625 111 12513.05 173.32 54692.30 88888.00 2015-04-21 23:56:39.750 111 12513.05 173.35 54692.32 88888.00 2015-04-21 23:56:39.875 111 12512.98 173.38 54692.35 88888.00 2015-04-21 23:56:40.000 111 12512.95 173.38 54692.35 88888.00 2015-04-21 23:56:40.125 111 12513.00 173.38 54692.32 88888.00 2015-04-21 23:56:40.250 111 12513.00 173.35 54692.32 88888.00 2015-04-21 23:56:40.375 111 12513.02 173.38 54692.28 88888.00 2015-04-21 23:56:40.500 111 12513.02 173.38 54692.30 88888.00 2015-04-21 23:56:40.625 111 12513.02 173.35 54692.30 88888.00 2015-04-21 23:56:40.750 111 12513.02 173.38 54692.32 88888.00 2015-04-21 23:56:40.875 111 12513.05 173.38 54692.30 88888.00 2015-04-21 23:56:41.000 111 12513.05 173.40 54692.32 88888.00 2015-04-21 23:56:41.125 111 12513.05 173.35 54692.30 88888.00 2015-04-21 23:56:41.250 111 12513.05 173.30 54692.30 88888.00 2015-04-21 23:56:41.375 111 12513.12 173.35 54692.30 88888.00 2015-04-21 23:56:41.500 111 12513.10 173.32 54692.32 88888.00 2015-04-21 23:56:41.625 111 12513.12 173.32 54692.32 88888.00 2015-04-21 23:56:41.750 111 12513.17 173.35 54692.32 88888.00 2015-04-21 23:56:41.875 111 12513.17 173.32 54692.32 88888.00 2015-04-21 23:56:42.000 111 12513.15 173.35 54692.35 88888.00 2015-04-21 23:56:42.125 111 12513.17 173.35 54692.35 88888.00 2015-04-21 23:56:42.250 111 12513.17 173.35 54692.32 88888.00 2015-04-21 23:56:42.375 111 12513.23 173.38 54692.35 88888.00 2015-04-21 23:56:42.500 111 12513.25 173.35 54692.38 88888.00 2015-04-21 23:56:42.625 111 12513.27 173.43 54692.38 88888.00 2015-04-21 23:56:42.750 111 12513.25 173.38 54692.35 88888.00 2015-04-21 23:56:42.875 111 12513.25 173.40 54692.35 88888.00 2015-04-21 23:56:43.000 111 12513.27 173.38 54692.35 88888.00 2015-04-21 23:56:43.125 111 12513.33 173.38 54692.35 88888.00 2015-04-21 23:56:43.250 111 12513.27 173.38 54692.35 88888.00 2015-04-21 23:56:43.375 111 12513.27 173.43 54692.32 88888.00 2015-04-21 23:56:43.500 111 12513.35 173.43 54692.30 88888.00 2015-04-21 23:56:43.625 111 12513.35 173.40 54692.30 88888.00 2015-04-21 23:56:43.750 111 12513.33 173.40 54692.32 88888.00 2015-04-21 23:56:43.875 111 12513.35 173.43 54692.30 88888.00 2015-04-21 23:56:44.000 111 12513.38 173.43 54692.30 88888.00 2015-04-21 23:56:44.125 111 12513.40 173.38 54692.32 88888.00 2015-04-21 23:56:44.250 111 12513.42 173.40 54692.35 88888.00 2015-04-21 23:56:44.375 111 12513.42 173.40 54692.30 88888.00 2015-04-21 23:56:44.500 111 12513.38 173.40 54692.32 88888.00 2015-04-21 23:56:44.625 111 12513.40 173.43 54692.28 88888.00 2015-04-21 23:56:44.750 111 12513.42 173.40 54692.28 88888.00 2015-04-21 23:56:44.875 111 12513.50 173.43 54692.28 88888.00 2015-04-21 23:56:45.000 111 12513.52 173.43 54692.25 88888.00 2015-04-21 23:56:45.125 111 12513.52 173.43 54692.25 88888.00 2015-04-21 23:56:45.250 111 12513.52 173.43 54692.28 88888.00 2015-04-21 23:56:45.375 111 12513.52 173.45 54692.28 88888.00 2015-04-21 23:56:45.500 111 12513.50 173.45 54692.30 88888.00 2015-04-21 23:56:45.625 111 12513.58 173.47 54692.28 88888.00 2015-04-21 23:56:45.750 111 12513.58 173.47 54692.30 88888.00 2015-04-21 23:56:45.875 111 12513.58 173.47 54692.30 88888.00 2015-04-21 23:56:46.000 111 12513.50 173.47 54692.28 88888.00 2015-04-21 23:56:46.125 111 12513.45 173.50 54692.30 88888.00 2015-04-21 23:56:46.250 111 12513.45 173.50 54692.30 88888.00 2015-04-21 23:56:46.375 111 12513.52 173.50 54692.28 88888.00 2015-04-21 23:56:46.500 111 12513.52 173.50 54692.30 88888.00 2015-04-21 23:56:46.625 111 12513.52 173.50 54692.30 88888.00 2015-04-21 23:56:46.750 111 12513.55 173.47 54692.30 88888.00 2015-04-21 23:56:46.875 111 12513.58 173.45 54692.30 88888.00 2015-04-21 23:56:47.000 111 12513.62 173.45 54692.28 88888.00 2015-04-21 23:56:47.125 111 12513.62 173.47 54692.28 88888.00 2015-04-21 23:56:47.250 111 12513.62 173.47 54692.28 88888.00 2015-04-21 23:56:47.375 111 12513.62 173.50 54692.28 88888.00 2015-04-21 23:56:47.500 111 12513.67 173.47 54692.28 88888.00 2015-04-21 23:56:47.625 111 12513.73 173.47 54692.30 88888.00 2015-04-21 23:56:47.750 111 12513.73 173.53 54692.28 88888.00 2015-04-21 23:56:47.875 111 12513.62 173.50 54692.25 88888.00 2015-04-21 23:56:48.000 111 12513.60 173.47 54692.25 88888.00 2015-04-21 23:56:48.125 111 12513.70 173.47 54692.30 88888.00 2015-04-21 23:56:48.250 111 12513.73 173.50 54692.30 88888.00 2015-04-21 23:56:48.375 111 12513.77 173.53 54692.25 88888.00 2015-04-21 23:56:48.500 111 12513.73 173.53 54692.28 88888.00 2015-04-21 23:56:48.625 111 12513.75 173.55 54692.28 88888.00 2015-04-21 23:56:48.750 111 12513.73 173.53 54692.28 88888.00 2015-04-21 23:56:48.875 111 12513.73 173.53 54692.30 88888.00 2015-04-21 23:56:49.000 111 12513.70 173.53 54692.28 88888.00 2015-04-21 23:56:49.125 111 12513.73 173.55 54692.28 88888.00 2015-04-21 23:56:49.250 111 12513.73 173.57 54692.30 88888.00 2015-04-21 23:56:49.375 111 12513.77 173.57 54692.28 88888.00 2015-04-21 23:56:49.500 111 12513.83 173.55 54692.25 88888.00 2015-04-21 23:56:49.625 111 12513.77 173.55 54692.28 88888.00 2015-04-21 23:56:49.750 111 12513.80 173.55 54692.28 88888.00 2015-04-21 23:56:49.875 111 12513.83 173.45 54692.25 88888.00 2015-04-21 23:56:50.000 111 12513.83 173.50 54692.25 88888.00 2015-04-21 23:56:50.125 111 12513.85 173.60 54692.28 88888.00 2015-04-21 23:56:50.250 111 12513.88 173.57 54692.22 88888.00 2015-04-21 23:56:50.375 111 12513.88 173.53 54692.22 88888.00 2015-04-21 23:56:50.500 111 12513.90 173.55 54692.22 88888.00 2015-04-21 23:56:50.625 111 12513.90 173.57 54692.25 88888.00 2015-04-21 23:56:50.750 111 12513.92 173.55 54692.22 88888.00 2015-04-21 23:56:50.875 111 12513.92 173.57 54692.25 88888.00 2015-04-21 23:56:51.000 111 12513.92 173.57 54692.20 88888.00 2015-04-21 23:56:51.125 111 12513.90 173.57 54692.22 88888.00 2015-04-21 23:56:51.250 111 12513.92 173.57 54692.22 88888.00 2015-04-21 23:56:51.375 111 12513.95 173.60 54692.20 88888.00 2015-04-21 23:56:51.500 111 12513.95 173.60 54692.18 88888.00 2015-04-21 23:56:51.625 111 12513.98 173.60 54692.20 88888.00 2015-04-21 23:56:51.750 111 12513.98 173.60 54692.20 88888.00 2015-04-21 23:56:51.875 111 12514.02 173.65 54692.22 88888.00 2015-04-21 23:56:52.000 111 12514.05 173.65 54692.25 88888.00 2015-04-21 23:56:52.125 111 12514.05 173.62 54692.22 88888.00 2015-04-21 23:56:52.250 111 12514.02 173.62 54692.22 88888.00 2015-04-21 23:56:52.375 111 12514.08 173.68 54692.28 88888.00 2015-04-21 23:56:52.500 111 12514.10 173.68 54692.28 88888.00 2015-04-21 23:56:52.625 111 12514.10 173.68 54692.25 88888.00 2015-04-21 23:56:52.750 111 12514.15 173.68 54692.25 88888.00 2015-04-21 23:56:52.875 111 12514.15 173.68 54692.25 88888.00 2015-04-21 23:56:53.000 111 12514.17 173.70 54692.25 88888.00 2015-04-21 23:56:53.125 111 12514.17 173.70 54692.25 88888.00 2015-04-21 23:56:53.250 111 12514.15 173.70 54692.28 88888.00 2015-04-21 23:56:53.375 111 12514.17 173.70 54692.25 88888.00 2015-04-21 23:56:53.500 111 12514.17 173.72 54692.28 88888.00 2015-04-21 23:56:53.625 111 12514.17 173.72 54692.30 88888.00 2015-04-21 23:56:53.750 111 12514.17 173.72 54692.30 88888.00 2015-04-21 23:56:53.875 111 12514.17 173.70 54692.28 88888.00 2015-04-21 23:56:54.000 111 12514.20 173.72 54692.30 88888.00 2015-04-21 23:56:54.125 111 12514.20 173.72 54692.30 88888.00 2015-04-21 23:56:54.250 111 12514.20 173.70 54692.25 88888.00 2015-04-21 23:56:54.375 111 12514.30 173.75 54692.28 88888.00 2015-04-21 23:56:54.500 111 12514.33 173.78 54692.30 88888.00 2015-04-21 23:56:54.625 111 12514.40 173.78 54692.28 88888.00 2015-04-21 23:56:54.750 111 12514.40 173.75 54692.25 88888.00 2015-04-21 23:56:54.875 111 12514.38 173.75 54692.25 88888.00 2015-04-21 23:56:55.000 111 12514.33 173.75 54692.22 88888.00 2015-04-21 23:56:55.125 111 12514.38 173.75 54692.28 88888.00 2015-04-21 23:56:55.250 111 12514.38 173.72 54692.28 88888.00 2015-04-21 23:56:55.375 111 12514.38 173.75 54692.28 88888.00 2015-04-21 23:56:55.500 111 12514.35 173.78 54692.28 88888.00 2015-04-21 23:56:55.625 111 12514.38 173.78 54692.28 88888.00 2015-04-21 23:56:55.750 111 12514.38 173.78 54692.25 88888.00 2015-04-21 23:56:55.875 111 12514.35 173.80 54692.25 88888.00 2015-04-21 23:56:56.000 111 12514.38 173.80 54692.28 88888.00 2015-04-21 23:56:56.125 111 12514.40 173.80 54692.30 88888.00 2015-04-21 23:56:56.250 111 12514.45 173.80 54692.28 88888.00 2015-04-21 23:56:56.375 111 12514.50 173.82 54692.25 88888.00 2015-04-21 23:56:56.500 111 12514.50 173.82 54692.28 88888.00 2015-04-21 23:56:56.625 111 12514.50 173.85 54692.30 88888.00 2015-04-21 23:56:56.750 111 12514.50 173.85 54692.28 88888.00 2015-04-21 23:56:56.875 111 12514.48 173.85 54692.25 88888.00 2015-04-21 23:56:57.000 111 12514.45 173.85 54692.28 88888.00 2015-04-21 23:56:57.125 111 12514.40 173.82 54692.25 88888.00 2015-04-21 23:56:57.250 111 12514.38 173.82 54692.28 88888.00 2015-04-21 23:56:57.375 111 12514.45 173.88 54692.28 88888.00 2015-04-21 23:56:57.500 111 12514.45 173.88 54692.28 88888.00 2015-04-21 23:56:57.625 111 12514.42 173.88 54692.28 88888.00 2015-04-21 23:56:57.750 111 12514.42 173.88 54692.28 88888.00 2015-04-21 23:56:57.875 111 12514.42 173.88 54692.28 88888.00 2015-04-21 23:56:58.000 111 12514.45 173.90 54692.28 88888.00 2015-04-21 23:56:58.125 111 12514.50 173.90 54692.28 88888.00 2015-04-21 23:56:58.250 111 12514.52 173.88 54692.25 88888.00 2015-04-21 23:56:58.375 111 12514.58 173.90 54692.25 88888.00 2015-04-21 23:56:58.500 111 12514.62 173.93 54692.28 88888.00 2015-04-21 23:56:58.625 111 12514.58 173.93 54692.28 88888.00 2015-04-21 23:56:58.750 111 12514.60 173.90 54692.28 88888.00 2015-04-21 23:56:58.875 111 12514.65 173.88 54692.28 88888.00 2015-04-21 23:56:59.000 111 12514.62 173.88 54692.28 88888.00 2015-04-21 23:56:59.125 111 12514.58 173.90 54692.25 88888.00 2015-04-21 23:56:59.250 111 12514.62 173.88 54692.25 88888.00 2015-04-21 23:56:59.375 111 12514.73 173.93 54692.28 88888.00 2015-04-21 23:56:59.500 111 12514.75 173.95 54692.30 88888.00 2015-04-21 23:56:59.625 111 12514.73 173.93 54692.28 88888.00 2015-04-21 23:56:59.750 111 12514.70 173.93 54692.25 88888.00 2015-04-21 23:56:59.875 111 12514.70 173.88 54692.28 88888.00 2015-04-21 23:57:00.000 111 12514.73 173.90 54692.28 88888.00 2015-04-21 23:57:00.125 111 12514.75 173.90 54692.30 88888.00 2015-04-21 23:57:00.250 111 12514.73 173.90 54692.28 88888.00 2015-04-21 23:57:00.375 111 12514.62 173.88 54692.28 88888.00 2015-04-21 23:57:00.500 111 12514.62 173.85 54692.25 88888.00 2015-04-21 23:57:00.625 111 12514.67 173.88 54692.25 88888.00 2015-04-21 23:57:00.750 111 12514.73 173.93 54692.28 88888.00 2015-04-21 23:57:00.875 111 12514.75 173.90 54692.30 88888.00 2015-04-21 23:57:01.000 111 12514.75 173.90 54692.25 88888.00 2015-04-21 23:57:01.125 111 12514.73 173.90 54692.28 88888.00 2015-04-21 23:57:01.250 111 12514.73 173.90 54692.28 88888.00 2015-04-21 23:57:01.375 111 12514.77 173.90 54692.30 88888.00 2015-04-21 23:57:01.500 111 12514.77 173.90 54692.28 88888.00 2015-04-21 23:57:01.625 111 12514.77 173.88 54692.28 88888.00 2015-04-21 23:57:01.750 111 12514.83 173.88 54692.25 88888.00 2015-04-21 23:57:01.875 111 12514.90 173.90 54692.22 88888.00 2015-04-21 23:57:02.000 111 12514.92 173.90 54692.25 88888.00 2015-04-21 23:57:02.125 111 12514.90 173.90 54692.25 88888.00 2015-04-21 23:57:02.250 111 12514.85 173.88 54692.28 88888.00 2015-04-21 23:57:02.375 111 12514.88 173.88 54692.28 88888.00 2015-04-21 23:57:02.500 111 12514.90 173.88 54692.25 88888.00 2015-04-21 23:57:02.625 111 12514.90 173.90 54692.28 88888.00 2015-04-21 23:57:02.750 111 12514.85 173.90 54692.30 88888.00 2015-04-21 23:57:02.875 111 12514.85 173.90 54692.25 88888.00 2015-04-21 23:57:03.000 111 12514.90 173.90 54692.25 88888.00 2015-04-21 23:57:03.125 111 12514.95 173.90 54692.30 88888.00 2015-04-21 23:57:03.250 111 12514.95 173.90 54692.32 88888.00 2015-04-21 23:57:03.375 111 12514.95 173.88 54692.30 88888.00 2015-04-21 23:57:03.500 111 12515.05 173.93 54692.32 88888.00 2015-04-21 23:57:03.625 111 12514.98 173.90 54692.25 88888.00 2015-04-21 23:57:03.750 111 12514.88 173.85 54692.20 88888.00 2015-04-21 23:57:03.875 111 12514.90 173.82 54692.25 88888.00 2015-04-21 23:57:04.000 111 12515.00 173.88 54692.30 88888.00 2015-04-21 23:57:04.125 111 12514.98 173.93 54692.35 88888.00 2015-04-21 23:57:04.250 111 12514.92 173.90 54692.32 88888.00 2015-04-21 23:57:04.375 111 12514.98 173.88 54692.35 88888.00 2015-04-21 23:57:04.500 111 12514.98 173.85 54692.32 88888.00 2015-04-21 23:57:04.625 111 12515.02 173.90 54692.32 88888.00 2015-04-21 23:57:04.750 111 12515.05 173.93 54692.32 88888.00 2015-04-21 23:57:04.875 111 12515.08 173.93 54692.30 88888.00 2015-04-21 23:57:05.000 111 12515.08 173.88 54692.30 88888.00 2015-04-21 23:57:05.125 111 12515.02 173.88 54692.30 88888.00 2015-04-21 23:57:05.250 111 12515.02 173.88 54692.32 88888.00 2015-04-21 23:57:05.375 111 12515.02 173.90 54692.30 88888.00 2015-04-21 23:57:05.500 111 12514.98 173.88 54692.30 88888.00 2015-04-21 23:57:05.625 111 12515.00 173.88 54692.28 88888.00 2015-04-21 23:57:05.750 111 12515.08 173.88 54692.30 88888.00 2015-04-21 23:57:05.875 111 12515.02 173.85 54692.28 88888.00 2015-04-21 23:57:06.000 111 12515.08 173.90 54692.30 88888.00 2015-04-21 23:57:06.125 111 12515.05 173.90 54692.35 88888.00 2015-04-21 23:57:06.250 111 12515.02 173.88 54692.35 88888.00 2015-04-21 23:57:06.375 111 12515.12 173.90 54692.32 88888.00 2015-04-21 23:57:06.500 111 12515.20 173.90 54692.32 88888.00 2015-04-21 23:57:06.625 111 12515.12 173.90 54692.38 88888.00 2015-04-21 23:57:06.750 111 12515.08 173.93 54692.38 88888.00 2015-04-21 23:57:06.875 111 12515.08 173.93 54692.38 88888.00 2015-04-21 23:57:07.000 111 12515.10 173.95 54692.35 88888.00 2015-04-21 23:57:07.125 111 12515.10 173.93 54692.35 88888.00 2015-04-21 23:57:07.250 111 12515.05 173.93 54692.35 88888.00 2015-04-21 23:57:07.375 111 12515.08 173.90 54692.32 88888.00 2015-04-21 23:57:07.500 111 12515.12 173.90 54692.32 88888.00 2015-04-21 23:57:07.625 111 12515.15 173.93 54692.32 88888.00 2015-04-21 23:57:07.750 111 12515.10 173.95 54692.38 88888.00 2015-04-21 23:57:07.875 111 12515.15 173.93 54692.35 88888.00 2015-04-21 23:57:08.000 111 12515.23 173.95 54692.35 88888.00 2015-04-21 23:57:08.125 111 12515.17 173.97 54692.38 88888.00 2015-04-21 23:57:08.250 111 12515.15 173.93 54692.38 88888.00 2015-04-21 23:57:08.375 111 12515.17 173.90 54692.35 88888.00 2015-04-21 23:57:08.500 111 12515.23 173.93 54692.35 88888.00 2015-04-21 23:57:08.625 111 12515.20 173.93 54692.40 88888.00 2015-04-21 23:57:08.750 111 12515.17 173.90 54692.38 88888.00 2015-04-21 23:57:08.875 111 12515.20 173.93 54692.35 88888.00 2015-04-21 23:57:09.000 111 12515.20 173.93 54692.35 88888.00 2015-04-21 23:57:09.125 111 12511.98 171.65 54691.38 88888.00 2015-04-21 23:57:09.250 111 12509.85 171.95 54691.75 88888.00 2015-04-21 23:57:09.375 111 12513.15 173.88 54692.03 88888.00 2015-04-21 23:57:09.500 111 12515.38 174.43 54692.07 88888.00 2015-04-21 23:57:09.625 111 12515.55 174.15 54692.18 88888.00 2015-04-21 23:57:09.750 111 12515.25 173.93 54692.25 88888.00 2015-04-21 23:57:09.875 111 12515.12 173.97 54692.30 88888.00 2015-04-21 23:57:10.000 111 12515.17 174.00 54692.30 88888.00 2015-04-21 23:57:10.125 111 12515.23 174.00 54692.32 88888.00 2015-04-21 23:57:10.250 111 12515.23 173.95 54692.35 88888.00 2015-04-21 23:57:10.375 111 12515.23 174.00 54692.35 88888.00 2015-04-21 23:57:10.500 111 12515.23 174.00 54692.38 88888.00 2015-04-21 23:57:10.625 111 12515.23 173.97 54692.40 88888.00 2015-04-21 23:57:10.750 111 12515.23 173.97 54692.40 88888.00 2015-04-21 23:57:10.875 111 12515.23 174.00 54692.38 88888.00 2015-04-21 23:57:11.000 111 12515.25 174.00 54692.32 88888.00 2015-04-21 23:57:11.125 111 12515.27 174.03 54692.40 88888.00 2015-04-21 23:57:11.250 111 12515.20 174.00 54692.38 88888.00 2015-04-21 23:57:11.375 111 12515.17 174.00 54692.40 88888.00 2015-04-21 23:57:11.500 111 12515.20 174.03 54692.40 88888.00 2015-04-21 23:57:11.625 111 12515.23 174.07 54692.40 88888.00 2015-04-21 23:57:11.750 111 12515.20 174.10 54692.40 88888.00 2015-04-21 23:57:11.875 111 12515.12 174.10 54692.40 88888.00 2015-04-21 23:57:12.000 111 12515.15 174.10 54692.40 88888.00 2015-04-21 23:57:12.125 111 12515.27 174.05 54692.40 88888.00 2015-04-21 23:57:12.250 111 12515.27 174.07 54692.40 88888.00 2015-04-21 23:57:12.375 111 12515.20 174.05 54692.40 88888.00 2015-04-21 23:57:12.500 111 12515.15 174.05 54692.43 88888.00 2015-04-21 23:57:12.625 111 12515.20 174.07 54692.43 88888.00 2015-04-21 23:57:12.750 111 12515.20 174.10 54692.40 88888.00 2015-04-21 23:57:12.875 111 12515.20 174.12 54692.43 88888.00 2015-04-21 23:57:13.000 111 12515.20 174.12 54692.43 88888.00 2015-04-21 23:57:13.125 111 12515.23 174.12 54692.47 88888.00 2015-04-21 23:57:13.250 111 12515.17 174.12 54692.47 88888.00 2015-04-21 23:57:13.375 111 12515.23 174.15 54692.45 88888.00 2015-04-21 23:57:13.500 111 12515.23 174.20 54692.45 88888.00 2015-04-21 23:57:13.625 111 12515.20 174.18 54692.45 88888.00 2015-04-21 23:57:13.750 111 12515.23 174.18 54692.45 88888.00 2015-04-21 23:57:13.875 111 12515.23 174.15 54692.45 88888.00 2015-04-21 23:57:14.000 111 12515.25 174.18 54692.43 88888.00 2015-04-21 23:57:14.125 111 12515.25 174.20 54692.47 88888.00 2015-04-21 23:57:14.250 111 12515.20 174.18 54692.45 88888.00 2015-04-21 23:57:14.375 111 12515.20 174.18 54692.45 88888.00 2015-04-21 23:57:14.500 111 12515.20 174.20 54692.43 88888.00 2015-04-21 23:57:14.625 111 12515.25 174.22 54692.45 88888.00 2015-04-21 23:57:14.750 111 12515.33 174.22 54692.45 88888.00 2015-04-21 23:57:14.875 111 12515.33 174.22 54692.47 88888.00 2015-04-21 23:57:15.000 111 12515.30 174.20 54692.47 88888.00 2015-04-21 23:57:15.125 111 12515.33 174.20 54692.45 88888.00 2015-04-21 23:57:15.250 111 12515.35 174.25 54692.45 88888.00 2015-04-21 23:57:15.375 111 12515.42 174.25 54692.45 88888.00 2015-04-21 23:57:15.500 111 12515.48 174.25 54692.45 88888.00 2015-04-21 23:57:15.625 111 12515.45 174.28 54692.47 88888.00 2015-04-21 23:57:15.750 111 12515.40 174.30 54692.45 88888.00 2015-04-21 23:57:15.875 111 12515.38 174.28 54692.45 88888.00 2015-04-21 23:57:16.000 111 12515.42 174.30 54692.45 88888.00 2015-04-21 23:57:16.125 111 12515.45 174.28 54692.47 88888.00 2015-04-21 23:57:16.250 111 12515.42 174.22 54692.47 88888.00 2015-04-21 23:57:16.375 111 12515.40 174.25 54692.47 88888.00 2015-04-21 23:57:16.500 111 12515.38 174.30 54692.47 88888.00 2015-04-21 23:57:16.625 111 12515.42 174.30 54692.50 88888.00 2015-04-21 23:57:16.750 111 12515.42 174.30 54692.47 88888.00 2015-04-21 23:57:16.875 111 12515.45 174.30 54692.50 88888.00 2015-04-21 23:57:17.000 111 12515.45 174.35 54692.47 88888.00 2015-04-21 23:57:17.125 111 12515.40 174.35 54692.50 88888.00 2015-04-21 23:57:17.250 111 12515.35 174.35 54692.50 88888.00 2015-04-21 23:57:17.375 111 12515.42 174.38 54692.53 88888.00 2015-04-21 23:57:17.500 111 12515.48 174.35 54692.53 88888.00 2015-04-21 23:57:17.625 111 12515.45 174.32 54692.55 88888.00 2015-04-21 23:57:17.750 111 12515.42 174.32 54692.50 88888.00 2015-04-21 23:57:17.875 111 12515.42 174.35 54692.50 88888.00 2015-04-21 23:57:18.000 111 12515.45 174.38 54692.50 88888.00 2015-04-21 23:57:18.125 111 12515.48 174.38 54692.50 88888.00 2015-04-21 23:57:18.250 111 12515.50 174.35 54692.50 88888.00 2015-04-21 23:57:18.375 111 12515.52 174.38 54692.53 88888.00 2015-04-21 23:57:18.500 111 12515.50 174.38 54692.53 88888.00 2015-04-21 23:57:18.625 111 12515.50 174.38 54692.53 88888.00 2015-04-21 23:57:18.750 111 12515.58 174.43 54692.53 88888.00 2015-04-21 23:57:18.875 111 12515.58 174.45 54692.55 88888.00 2015-04-21 23:57:19.000 111 12515.52 174.40 54692.53 88888.00 2015-04-21 23:57:19.125 111 12515.50 174.40 54692.57 88888.00 2015-04-21 23:57:19.250 111 12515.52 174.43 54692.57 88888.00 2015-04-21 23:57:19.375 111 12515.55 174.45 54692.53 88888.00 2015-04-21 23:57:19.500 111 12515.58 174.45 54692.50 88888.00 2015-04-21 23:57:19.625 111 12515.60 174.43 54692.53 88888.00 2015-04-21 23:57:19.750 111 12515.55 174.43 54692.55 88888.00 2015-04-21 23:57:19.875 111 12515.55 174.45 54692.50 88888.00 2015-04-21 23:57:20.000 111 12515.55 174.43 54692.47 88888.00 2015-04-21 23:57:20.125 111 12515.55 174.40 54692.50 88888.00 2015-04-21 23:57:20.250 111 12515.58 174.43 54692.53 88888.00 2015-04-21 23:57:20.375 111 12515.60 174.40 54692.50 88888.00 2015-04-21 23:57:20.500 111 12515.55 174.40 54692.53 88888.00 2015-04-21 23:57:20.625 111 12515.55 174.43 54692.50 88888.00 2015-04-21 23:57:20.750 111 12515.55 174.43 54692.53 88888.00 2015-04-21 23:57:20.875 111 12515.60 174.43 54692.53 88888.00 2015-04-21 23:57:21.000 111 12515.60 174.40 54692.53 88888.00 2015-04-21 23:57:21.125 111 12515.65 174.43 54692.57 88888.00 2015-04-21 23:57:21.250 111 12515.62 174.45 54692.57 88888.00 2015-04-21 23:57:21.375 111 12515.62 174.47 54692.57 88888.00 2015-04-21 23:57:21.500 111 12515.62 174.47 54692.57 88888.00 2015-04-21 23:57:21.625 111 12515.65 174.45 54692.55 88888.00 2015-04-21 23:57:21.750 111 12515.55 174.40 54692.55 88888.00 2015-04-21 23:57:21.875 111 12515.60 174.40 54692.57 88888.00 2015-04-21 23:57:22.000 111 12515.62 174.40 54692.55 88888.00 2015-04-21 23:57:22.125 111 12515.62 174.38 54692.55 88888.00 2015-04-21 23:57:22.250 111 12515.62 174.40 54692.55 88888.00 2015-04-21 23:57:22.375 111 12515.73 174.43 54692.57 88888.00 2015-04-21 23:57:22.500 111 12515.77 174.38 54692.55 88888.00 2015-04-21 23:57:22.625 111 12515.73 174.40 54692.55 88888.00 2015-04-21 23:57:22.750 111 12515.67 174.43 54692.57 88888.00 2015-04-21 23:57:22.875 111 12515.60 174.43 54692.57 88888.00 2015-04-21 23:57:23.000 111 12515.65 174.40 54692.53 88888.00 2015-04-21 23:57:23.125 111 12515.67 174.40 54692.55 88888.00 2015-04-21 23:57:23.250 111 12515.62 174.40 54692.57 88888.00 2015-04-21 23:57:23.375 111 12515.70 174.43 54692.60 88888.00 2015-04-21 23:57:23.500 111 12515.80 174.43 54692.60 88888.00 2015-04-21 23:57:23.625 111 12515.75 174.40 54692.60 88888.00 2015-04-21 23:57:23.750 111 12515.67 174.40 54692.60 88888.00 2015-04-21 23:57:23.875 111 12515.62 174.43 54692.65 88888.00 2015-04-21 23:57:24.000 111 12515.67 174.43 54692.60 88888.00 2015-04-21 23:57:24.125 111 12515.70 174.40 54692.60 88888.00 2015-04-21 23:57:24.250 111 12515.70 174.38 54692.62 88888.00 2015-04-21 23:57:24.375 111 12515.77 174.38 54692.60 88888.00 2015-04-21 23:57:24.500 111 12515.80 174.43 54692.62 88888.00 2015-04-21 23:57:24.625 111 12515.75 174.43 54692.62 88888.00 2015-04-21 23:57:24.750 111 12515.67 174.40 54692.60 88888.00 2015-04-21 23:57:24.875 111 12515.62 174.43 54692.60 88888.00 2015-04-21 23:57:25.000 111 12515.65 174.43 54692.60 88888.00 2015-04-21 23:57:25.125 111 12515.73 174.45 54692.62 88888.00 2015-04-21 23:57:25.250 111 12515.77 174.43 54692.62 88888.00 2015-04-21 23:57:25.375 111 12515.77 174.43 54692.62 88888.00 2015-04-21 23:57:25.500 111 12515.80 174.43 54692.62 88888.00 2015-04-21 23:57:25.625 111 12515.83 174.43 54692.65 88888.00 2015-04-21 23:57:25.750 111 12515.77 174.43 54692.65 88888.00 2015-04-21 23:57:25.875 111 12515.75 174.40 54692.62 88888.00 2015-04-21 23:57:26.000 111 12515.75 174.43 54692.60 88888.00 2015-04-21 23:57:26.125 111 12515.70 174.40 54692.65 88888.00 2015-04-21 23:57:26.250 111 12515.70 174.40 54692.65 88888.00 2015-04-21 23:57:26.375 111 12515.77 174.43 54692.65 88888.00 2015-04-21 23:57:26.500 111 12515.80 174.43 54692.65 88888.00 2015-04-21 23:57:26.625 111 12515.83 174.43 54692.65 88888.00 2015-04-21 23:57:26.750 111 12515.77 174.43 54692.65 88888.00 2015-04-21 23:57:26.875 111 12515.77 174.38 54692.65 88888.00 2015-04-21 23:57:27.000 111 12515.77 174.40 54692.65 88888.00 2015-04-21 23:57:27.125 111 12515.75 174.43 54692.65 88888.00 2015-04-21 23:57:27.250 111 12515.75 174.43 54692.65 88888.00 2015-04-21 23:57:27.375 111 12515.77 174.45 54692.68 88888.00 2015-04-21 23:57:27.500 111 12515.75 174.45 54692.70 88888.00 2015-04-21 23:57:27.625 111 12515.75 174.43 54692.68 88888.00 2015-04-21 23:57:27.750 111 12515.75 174.38 54692.65 88888.00 2015-04-21 23:57:27.875 111 12515.70 174.40 54692.70 88888.00 2015-04-21 23:57:28.000 111 12515.70 174.40 54692.70 88888.00 2015-04-21 23:57:28.125 111 12515.75 174.40 54692.70 88888.00 2015-04-21 23:57:28.250 111 12515.80 174.43 54692.72 88888.00 2015-04-21 23:57:28.375 111 12515.85 174.45 54692.72 88888.00 2015-04-21 23:57:28.500 111 12515.90 174.45 54692.70 88888.00 2015-04-21 23:57:28.625 111 12515.90 174.45 54692.72 88888.00 2015-04-21 23:57:28.750 111 12515.85 174.45 54692.72 88888.00 2015-04-21 23:57:28.875 111 12515.75 174.43 54692.72 88888.00 2015-04-21 23:57:29.000 111 12515.80 174.43 54692.72 88888.00 2015-04-21 23:57:29.125 111 12515.88 174.40 54692.70 88888.00 2015-04-21 23:57:29.250 111 12515.83 174.40 54692.75 88888.00 2015-04-21 23:57:29.375 111 12515.80 174.40 54692.72 88888.00 2015-04-21 23:57:29.500 111 12515.88 174.43 54692.72 88888.00 2015-04-21 23:57:29.625 111 12515.85 174.40 54692.72 88888.00 2015-04-21 23:57:29.750 111 12515.80 174.40 54692.72 88888.00 2015-04-21 23:57:29.875 111 12515.85 174.40 54692.75 88888.00 2015-04-21 23:57:30.000 111 12515.88 174.40 54692.70 88888.00 2015-04-21 23:57:30.125 111 12515.85 174.40 54692.75 88888.00 2015-04-21 23:57:30.250 111 12515.83 174.40 54692.78 88888.00 2015-04-21 23:57:30.375 111 12515.88 174.45 54692.75 88888.00 2015-04-21 23:57:30.500 111 12515.92 174.45 54692.75 88888.00 2015-04-21 23:57:30.625 111 12515.88 174.43 54692.75 88888.00 2015-04-21 23:57:30.750 111 12515.88 174.43 54692.72 88888.00 2015-04-21 23:57:30.875 111 12515.85 174.43 54692.72 88888.00 2015-04-21 23:57:31.000 111 12515.85 174.43 54692.75 88888.00 2015-04-21 23:57:31.125 111 12515.92 174.43 54692.78 88888.00 2015-04-21 23:57:31.250 111 12515.95 174.43 54692.78 88888.00 2015-04-21 23:57:31.375 111 12515.92 174.43 54692.78 88888.00 2015-04-21 23:57:31.500 111 12515.85 174.43 54692.78 88888.00 2015-04-21 23:57:31.625 111 12515.80 174.40 54692.78 88888.00 2015-04-21 23:57:31.750 111 12515.77 174.40 54692.78 88888.00 2015-04-21 23:57:31.875 111 12515.85 174.45 54692.78 88888.00 2015-04-21 23:57:32.000 111 12515.88 174.47 54692.80 88888.00 2015-04-21 23:57:32.125 111 12515.90 174.53 54692.82 88888.00 2015-04-21 23:57:32.250 111 12515.95 174.50 54692.82 88888.00 2015-04-21 23:57:32.375 111 12515.92 174.45 54692.80 88888.00 2015-04-21 23:57:32.500 111 12515.92 174.43 54692.78 88888.00 2015-04-21 23:57:32.625 111 12515.92 174.47 54692.80 88888.00 2015-04-21 23:57:32.750 111 12515.98 174.50 54692.82 88888.00 2015-04-21 23:57:32.875 111 12515.92 174.50 54692.82 88888.00 2015-04-21 23:57:33.000 111 12515.90 174.47 54692.78 88888.00 2015-04-21 23:57:33.125 111 12515.95 174.47 54692.80 88888.00 2015-04-21 23:57:33.250 111 12515.90 174.47 54692.78 88888.00 2015-04-21 23:57:33.375 111 12515.92 174.50 54692.80 88888.00 2015-04-21 23:57:33.500 111 12515.98 174.47 54692.80 88888.00 2015-04-21 23:57:33.625 111 12516.00 174.47 54692.80 88888.00 2015-04-21 23:57:33.750 111 12516.08 174.47 54692.80 88888.00 2015-04-21 23:57:33.875 111 12516.10 174.47 54692.80 88888.00 2015-04-21 23:57:34.000 111 12516.10 174.53 54692.78 88888.00 2015-04-21 23:57:34.125 111 12516.05 174.53 54692.78 88888.00 2015-04-21 23:57:34.250 111 12515.98 174.53 54692.80 88888.00 2015-04-21 23:57:34.375 111 12515.95 174.50 54692.80 88888.00 2015-04-21 23:57:34.500 111 12515.95 174.50 54692.78 88888.00 2015-04-21 23:57:34.625 111 12516.02 174.50 54692.82 88888.00 2015-04-21 23:57:34.750 111 12516.00 174.50 54692.82 88888.00 2015-04-21 23:57:34.875 111 12515.95 174.50 54692.82 88888.00 2015-04-21 23:57:35.000 111 12515.92 174.53 54692.78 88888.00 2015-04-21 23:57:35.125 111 12516.00 174.53 54692.78 88888.00 2015-04-21 23:57:35.250 111 12516.05 174.53 54692.80 88888.00 2015-04-21 23:57:35.375 111 12516.02 174.55 54692.80 88888.00 2015-04-21 23:57:35.500 111 12516.05 174.55 54692.80 88888.00 2015-04-21 23:57:35.625 111 12516.05 174.57 54692.82 88888.00 2015-04-21 23:57:35.750 111 12516.08 174.57 54692.82 88888.00 2015-04-21 23:57:35.875 111 12516.08 174.53 54692.82 88888.00 2015-04-21 23:57:36.000 111 12516.10 174.55 54692.80 88888.00 2015-04-21 23:57:36.125 111 12516.10 174.55 54692.82 88888.00 2015-04-21 23:57:36.250 111 12516.05 174.50 54692.82 88888.00 2015-04-21 23:57:36.375 111 12516.05 174.55 54692.80 88888.00 2015-04-21 23:57:36.500 111 12516.05 174.57 54692.80 88888.00 2015-04-21 23:57:36.625 111 12516.08 174.60 54692.82 88888.00 2015-04-21 23:57:36.750 111 12516.08 174.60 54692.82 88888.00 2015-04-21 23:57:36.875 111 12516.12 174.57 54692.82 88888.00 2015-04-21 23:57:37.000 111 12516.17 174.53 54692.82 88888.00 2015-04-21 23:57:37.125 111 12516.23 174.57 54692.85 88888.00 2015-04-21 23:57:37.250 111 12516.15 174.60 54692.82 88888.00 2015-04-21 23:57:37.375 111 12516.17 174.62 54692.82 88888.00 2015-04-21 23:57:37.500 111 12516.23 174.62 54692.80 88888.00 2015-04-21 23:57:37.625 111 12516.23 174.65 54692.82 88888.00 2015-04-21 23:57:37.750 111 12516.20 174.65 54692.78 88888.00 2015-04-21 23:57:37.875 111 12516.12 174.68 54692.80 88888.00 2015-04-21 23:57:38.000 111 12516.12 174.68 54692.85 88888.00 2015-04-21 23:57:38.125 111 12516.23 174.68 54692.88 88888.00 2015-04-21 23:57:38.250 111 12516.25 174.68 54692.88 88888.00 2015-04-21 23:57:38.375 111 12516.23 174.65 54692.85 88888.00 2015-04-21 23:57:38.500 111 12516.15 174.68 54692.88 88888.00 2015-04-21 23:57:38.625 111 12516.20 174.62 54692.88 88888.00 2015-04-21 23:57:38.750 111 12516.27 174.57 54692.85 88888.00 2015-04-21 23:57:38.875 111 12516.35 174.70 54692.88 88888.00 2015-04-21 23:57:39.000 111 12516.27 174.80 54692.88 88888.00 2015-04-21 23:57:39.125 111 12516.17 174.75 54692.88 88888.00 2015-04-21 23:57:39.250 111 12516.17 174.68 54692.88 88888.00 2015-04-21 23:57:39.375 111 12516.20 174.68 54692.88 88888.00 2015-04-21 23:57:39.500 111 12516.20 174.70 54692.85 88888.00 2015-04-21 23:57:39.625 111 12516.20 174.72 54692.85 88888.00 2015-04-21 23:57:39.750 111 12516.27 174.75 54692.88 88888.00 2015-04-21 23:57:39.875 111 12516.35 174.75 54692.88 88888.00 2015-04-21 23:57:40.000 111 12516.40 174.78 54692.85 88888.00 2015-04-21 23:57:40.125 111 12516.38 174.72 54692.85 88888.00 2015-04-21 23:57:40.250 111 12516.25 174.70 54692.85 88888.00 2015-04-21 23:57:40.375 111 12516.27 174.72 54692.82 88888.00 2015-04-21 23:57:40.500 111 12516.27 174.72 54692.85 88888.00 2015-04-21 23:57:40.625 111 12516.30 174.75 54692.85 88888.00 2015-04-21 23:57:40.750 111 12516.38 174.78 54692.88 88888.00 2015-04-21 23:57:40.875 111 12516.40 174.78 54692.88 88888.00 2015-04-21 23:57:41.000 111 12516.38 174.78 54692.88 88888.00 2015-04-21 23:57:41.125 111 12516.40 174.80 54692.88 88888.00 2015-04-21 23:57:41.250 111 12516.40 174.80 54692.90 88888.00 2015-04-21 23:57:41.375 111 12516.42 174.82 54692.88 88888.00 2015-04-21 23:57:41.500 111 12516.40 174.82 54692.88 88888.00 2015-04-21 23:57:41.625 111 12516.40 174.78 54692.90 88888.00 2015-04-21 23:57:41.750 111 12516.42 174.78 54692.88 88888.00 2015-04-21 23:57:41.875 111 12516.48 174.82 54692.85 88888.00 2015-04-21 23:57:42.000 111 12516.50 174.80 54692.88 88888.00 2015-04-21 23:57:42.125 111 12516.50 174.80 54692.88 88888.00 2015-04-21 23:57:42.250 111 12516.48 174.82 54692.88 88888.00 2015-04-21 23:57:42.375 111 12516.42 174.80 54692.90 88888.00 2015-04-21 23:57:42.500 111 12516.42 174.82 54692.85 88888.00 2015-04-21 23:57:42.625 111 12516.50 174.85 54692.88 88888.00 2015-04-21 23:57:42.750 111 12516.55 174.88 54692.88 88888.00 2015-04-21 23:57:42.875 111 12516.48 174.85 54692.90 88888.00 2015-04-21 23:57:43.000 111 12516.45 174.88 54692.88 88888.00 2015-04-21 23:57:43.125 111 12516.50 174.82 54692.88 88888.00 2015-04-21 23:57:43.250 111 12516.48 174.85 54692.88 88888.00 2015-04-21 23:57:43.375 111 12516.50 174.85 54692.88 88888.00 2015-04-21 23:57:43.500 111 12516.60 174.85 54692.90 88888.00 2015-04-21 23:57:43.625 111 12516.60 174.85 54692.85 88888.00 2015-04-21 23:57:43.750 111 12516.52 174.85 54692.85 88888.00 2015-04-21 23:57:43.875 111 12516.52 174.85 54692.90 88888.00 2015-04-21 23:57:44.000 111 12516.55 174.88 54692.90 88888.00 2015-04-21 23:57:44.125 111 12516.55 174.88 54692.93 88888.00 2015-04-21 23:57:44.250 111 12516.60 174.88 54692.93 88888.00 2015-04-21 23:57:44.375 111 12516.60 174.90 54692.95 88888.00 2015-04-21 23:57:44.500 111 12516.55 174.93 54692.90 88888.00 2015-04-21 23:57:44.625 111 12516.52 174.93 54692.90 88888.00 2015-04-21 23:57:44.750 111 12516.52 174.90 54692.93 88888.00 2015-04-21 23:57:44.875 111 12516.52 174.90 54692.93 88888.00 2015-04-21 23:57:45.000 111 12516.48 174.90 54692.90 88888.00 2015-04-21 23:57:45.125 111 12516.48 174.93 54692.90 88888.00 2015-04-21 23:57:45.250 111 12516.55 174.93 54692.93 88888.00 2015-04-21 23:57:45.375 111 12516.58 174.95 54692.93 88888.00 2015-04-21 23:57:45.500 111 12516.52 174.97 54692.93 88888.00 2015-04-21 23:57:45.625 111 12516.58 174.97 54692.93 88888.00 2015-04-21 23:57:45.750 111 12516.60 174.97 54692.93 88888.00 2015-04-21 23:57:45.875 111 12516.60 174.97 54692.97 88888.00 2015-04-21 23:57:46.000 111 12516.60 174.97 54692.95 88888.00 2015-04-21 23:57:46.125 111 12516.62 174.97 54692.93 88888.00 2015-04-21 23:57:46.250 111 12516.55 175.00 54692.95 88888.00 2015-04-21 23:57:46.375 111 12516.50 175.00 54692.93 88888.00 2015-04-21 23:57:46.500 111 12516.55 175.05 54692.97 88888.00 2015-04-21 23:57:46.625 111 12516.58 175.05 54693.00 88888.00 2015-04-21 23:57:46.750 111 12516.60 175.03 54692.97 88888.00 2015-04-21 23:57:46.875 111 12516.60 175.03 54692.93 88888.00 2015-04-21 23:57:47.000 111 12516.60 175.00 54692.93 88888.00 2015-04-21 23:57:47.125 111 12516.65 175.05 54692.97 88888.00 2015-04-21 23:57:47.250 111 12516.62 175.03 54692.95 88888.00 2015-04-21 23:57:47.375 111 12516.70 175.07 54692.95 88888.00 2015-04-21 23:57:47.500 111 12516.75 175.07 54692.95 88888.00 2015-04-21 23:57:47.625 111 12516.65 175.07 54692.95 88888.00 2015-04-21 23:57:47.750 111 12516.52 175.05 54692.93 88888.00 2015-04-21 23:57:47.875 111 12516.52 175.10 54692.95 88888.00 2015-04-21 23:57:48.000 111 12516.60 175.07 54692.97 88888.00 2015-04-21 23:57:48.125 111 12516.67 175.10 54692.97 88888.00 2015-04-21 23:57:48.250 111 12516.62 175.07 54692.95 88888.00 2015-04-21 23:57:48.375 111 12516.65 175.07 54692.97 88888.00 2015-04-21 23:57:48.500 111 12516.62 175.10 54693.00 88888.00 2015-04-21 23:57:48.625 111 12516.62 175.10 54693.00 88888.00 2015-04-21 23:57:48.750 111 12516.65 175.10 54693.00 88888.00 2015-04-21 23:57:48.875 111 12516.67 175.12 54693.03 88888.00 2015-04-21 23:57:49.000 111 12516.73 175.10 54693.03 88888.00 2015-04-21 23:57:49.125 111 12516.70 175.12 54693.03 88888.00 2015-04-21 23:57:49.250 111 12516.67 175.10 54693.03 88888.00 2015-04-21 23:57:49.375 111 12516.70 175.07 54693.00 88888.00 2015-04-21 23:57:49.500 111 12516.73 175.10 54693.03 88888.00 2015-04-21 23:57:49.625 111 12516.80 175.12 54693.03 88888.00 2015-04-21 23:57:49.750 111 12516.75 175.10 54693.03 88888.00 2015-04-21 23:57:49.875 111 12516.75 175.10 54693.07 88888.00 2015-04-21 23:57:50.000 111 12516.75 175.10 54693.05 88888.00 2015-04-21 23:57:50.125 111 12516.70 175.10 54693.07 88888.00 2015-04-21 23:57:50.250 111 12516.73 175.10 54693.07 88888.00 2015-04-21 23:57:50.375 111 12516.80 175.12 54693.05 88888.00 2015-04-21 23:57:50.500 111 12516.77 175.12 54693.03 88888.00 2015-04-21 23:57:50.625 111 12516.75 175.12 54693.00 88888.00 2015-04-21 23:57:50.750 111 12516.77 175.12 54693.00 88888.00 2015-04-21 23:57:50.875 111 12516.80 175.10 54693.05 88888.00 2015-04-21 23:57:51.000 111 12516.75 175.12 54693.07 88888.00 2015-04-21 23:57:51.125 111 12516.73 175.12 54693.07 88888.00 2015-04-21 23:57:51.250 111 12516.77 175.12 54693.07 88888.00 2015-04-21 23:57:51.375 111 12516.83 175.15 54693.07 88888.00 2015-04-21 23:57:51.500 111 12516.80 175.12 54693.10 88888.00 2015-04-21 23:57:51.625 111 12516.80 175.07 54693.07 88888.00 2015-04-21 23:57:51.750 111 12516.77 175.07 54693.05 88888.00 2015-04-21 23:57:51.875 111 12516.80 175.07 54693.07 88888.00 2015-04-21 23:57:52.000 111 12516.83 175.12 54693.10 88888.00 2015-04-21 23:57:52.125 111 12516.80 175.12 54693.15 88888.00 2015-04-21 23:57:52.250 111 12516.77 175.07 54693.12 88888.00 2015-04-21 23:57:52.375 111 12516.80 175.10 54693.07 88888.00 2015-04-21 23:57:52.500 111 12516.85 175.12 54693.07 88888.00 2015-04-21 23:57:52.625 111 12516.85 175.10 54693.07 88888.00 2015-04-21 23:57:52.750 111 12516.85 175.07 54693.07 88888.00 2015-04-21 23:57:52.875 111 12516.85 175.05 54693.10 88888.00 2015-04-21 23:57:53.000 111 12516.85 175.05 54693.10 88888.00 2015-04-21 23:57:53.125 111 12516.85 175.10 54693.07 88888.00 2015-04-21 23:57:53.250 111 12516.90 175.07 54693.12 88888.00 2015-04-21 23:57:53.375 111 12516.88 175.07 54693.10 88888.00 2015-04-21 23:57:53.500 111 12516.85 175.07 54693.12 88888.00 2015-04-21 23:57:53.625 111 12516.85 175.07 54693.12 88888.00 2015-04-21 23:57:53.750 111 12516.85 175.07 54693.12 88888.00 2015-04-21 23:57:53.875 111 12516.90 175.05 54693.10 88888.00 2015-04-21 23:57:54.000 111 12516.88 175.03 54693.10 88888.00 2015-04-21 23:57:54.125 111 12516.85 175.03 54693.12 88888.00 2015-04-21 23:57:54.250 111 12516.85 175.03 54693.15 88888.00 2015-04-21 23:57:54.375 111 12516.98 175.07 54693.15 88888.00 2015-04-21 23:57:54.500 111 12516.98 175.07 54693.15 88888.00 2015-04-21 23:57:54.625 111 12516.90 175.05 54693.15 88888.00 2015-04-21 23:57:54.750 111 12516.83 175.05 54693.15 88888.00 2015-04-21 23:57:54.875 111 12516.83 175.07 54693.18 88888.00 2015-04-21 23:57:55.000 111 12516.83 175.05 54693.18 88888.00 2015-04-21 23:57:55.125 111 12516.75 174.95 54693.10 88888.00 2015-04-21 23:57:55.250 111 12516.75 174.97 54693.12 88888.00 2015-04-21 23:57:55.375 111 12516.83 175.05 54693.18 88888.00 2015-04-21 23:57:55.500 111 12516.85 175.07 54693.20 88888.00 2015-04-21 23:57:55.625 111 12516.83 175.03 54693.20 88888.00 2015-04-21 23:57:55.750 111 12516.88 175.03 54693.20 88888.00 2015-04-21 23:57:55.875 111 12516.92 175.07 54693.18 88888.00 2015-04-21 23:57:56.000 111 12516.95 175.07 54693.18 88888.00 2015-04-21 23:57:56.125 111 12516.98 175.07 54693.20 88888.00 2015-04-21 23:57:56.250 111 12516.95 175.05 54693.20 88888.00 2015-04-21 23:57:56.375 111 12516.95 175.05 54693.20 88888.00 2015-04-21 23:57:56.500 111 12516.90 175.00 54693.18 88888.00 2015-04-21 23:57:56.625 111 12516.90 175.03 54693.20 88888.00 2015-04-21 23:57:56.750 111 12516.98 175.05 54693.22 88888.00 2015-04-21 23:57:56.875 111 12516.98 175.00 54693.20 88888.00 2015-04-21 23:57:57.000 111 12517.00 175.00 54693.20 88888.00 2015-04-21 23:57:57.125 111 12517.02 175.00 54693.20 88888.00 2015-04-21 23:57:57.250 111 12516.95 174.97 54693.25 88888.00 2015-04-21 23:57:57.375 111 12516.92 174.97 54693.22 88888.00 2015-04-21 23:57:57.500 111 12516.95 174.97 54693.22 88888.00 2015-04-21 23:57:57.625 111 12517.00 175.00 54693.22 88888.00 2015-04-21 23:57:57.750 111 12517.08 174.97 54693.22 88888.00 2015-04-21 23:57:57.875 111 12517.08 174.95 54693.22 88888.00 2015-04-21 23:57:58.000 111 12517.00 174.95 54693.22 88888.00 2015-04-21 23:57:58.125 111 12516.98 174.97 54693.22 88888.00 2015-04-21 23:57:58.250 111 12516.98 174.97 54693.28 88888.00 2015-04-21 23:57:58.375 111 12517.05 175.00 54693.25 88888.00 2015-04-21 23:57:58.500 111 12517.05 174.95 54693.25 88888.00 2015-04-21 23:57:58.625 111 12517.05 174.90 54693.25 88888.00 2015-04-21 23:57:58.750 111 12517.02 174.93 54693.25 88888.00 2015-04-21 23:57:58.875 111 12516.95 174.93 54693.25 88888.00 2015-04-21 23:57:59.000 111 12516.92 174.90 54693.25 88888.00 2015-04-21 23:57:59.125 111 12516.95 174.93 54693.25 88888.00 2015-04-21 23:57:59.250 111 12516.95 174.93 54693.30 88888.00 2015-04-21 23:57:59.375 111 12517.00 174.95 54693.28 88888.00 2015-04-21 23:57:59.500 111 12517.00 174.93 54693.28 88888.00 2015-04-21 23:57:59.625 111 12516.98 174.93 54693.30 88888.00 2015-04-21 23:57:59.750 111 12517.02 174.95 54693.30 88888.00 2015-04-21 23:57:59.875 111 12516.95 174.93 54693.25 88888.00 2015-04-21 23:58:00.000 111 12516.85 174.88 54693.25 88888.00 2015-04-21 23:58:00.125 111 12516.92 174.88 54693.28 88888.00 2015-04-21 23:58:00.250 111 12516.98 174.88 54693.28 88888.00 2015-04-21 23:58:00.375 111 12516.98 174.88 54693.28 88888.00 2015-04-21 23:58:00.500 111 12516.95 174.90 54693.25 88888.00 2015-04-21 23:58:00.625 111 12516.98 174.90 54693.28 88888.00 2015-04-21 23:58:00.750 111 12516.98 174.90 54693.30 88888.00 2015-04-21 23:58:00.875 111 12516.98 174.93 54693.30 88888.00 2015-04-21 23:58:01.000 111 12517.02 174.93 54693.30 88888.00 2015-04-21 23:58:01.125 111 12517.00 174.90 54693.35 88888.00 2015-04-21 23:58:01.250 111 12517.00 174.90 54693.38 88888.00 2015-04-21 23:58:01.375 111 12517.00 174.90 54693.38 88888.00 2015-04-21 23:58:01.500 111 12516.98 174.90 54693.35 88888.00 2015-04-21 23:58:01.625 111 12516.90 174.90 54693.35 88888.00 2015-04-21 23:58:01.750 111 12516.92 174.90 54693.35 88888.00 2015-04-21 23:58:01.875 111 12517.00 174.90 54693.35 88888.00 2015-04-21 23:58:02.000 111 12517.05 174.90 54693.35 88888.00 2015-04-21 23:58:02.125 111 12517.02 174.90 54693.35 88888.00 2015-04-21 23:58:02.250 111 12517.02 174.90 54693.38 88888.00 2015-04-21 23:58:02.375 111 12517.02 174.90 54693.35 88888.00 2015-04-21 23:58:02.500 111 12517.02 174.90 54693.35 88888.00 2015-04-21 23:58:02.625 111 12517.00 174.90 54693.35 88888.00 2015-04-21 23:58:02.750 111 12516.95 174.93 54693.35 88888.00 2015-04-21 23:58:02.875 111 12516.98 174.93 54693.38 88888.00 2015-04-21 23:58:03.000 111 12517.02 174.88 54693.35 88888.00 2015-04-21 23:58:03.125 111 12516.98 174.93 54693.38 88888.00 2015-04-21 23:58:03.250 111 12516.98 174.93 54693.40 88888.00 2015-04-21 23:58:03.375 111 12517.00 174.95 54693.40 88888.00 2015-04-21 23:58:03.500 111 12517.00 174.95 54693.40 88888.00 2015-04-21 23:58:03.625 111 12516.98 174.95 54693.40 88888.00 2015-04-21 23:58:03.750 111 12516.92 174.97 54693.35 88888.00 2015-04-21 23:58:03.875 111 12516.92 174.97 54693.35 88888.00 2015-04-21 23:58:04.000 111 12516.98 174.97 54693.35 88888.00 2015-04-21 23:58:04.125 111 12516.95 174.93 54693.35 88888.00 2015-04-21 23:58:04.250 111 12516.95 174.95 54693.40 88888.00 2015-04-21 23:58:04.375 111 12517.02 174.95 54693.40 88888.00 2015-04-21 23:58:04.500 111 12517.00 174.93 54693.40 88888.00 2015-04-21 23:58:04.625 111 12516.95 174.95 54693.40 88888.00 2015-04-21 23:58:04.750 111 12516.95 174.97 54693.38 88888.00 2015-04-21 23:58:04.875 111 12516.98 175.03 54693.40 88888.00 2015-04-21 23:58:05.000 111 12517.00 175.00 54693.38 88888.00 2015-04-21 23:58:05.125 111 12516.95 174.93 54693.35 88888.00 2015-04-21 23:58:05.250 111 12517.00 174.95 54693.38 88888.00 2015-04-21 23:58:05.375 111 12517.05 175.00 54693.43 88888.00 2015-04-21 23:58:05.500 111 12517.08 175.03 54693.38 88888.00 2015-04-21 23:58:05.625 111 12517.08 174.97 54693.38 88888.00 2015-04-21 23:58:05.750 111 12517.05 174.95 54693.40 88888.00 2015-04-21 23:58:05.875 111 12517.05 175.00 54693.38 88888.00 2015-04-21 23:58:06.000 111 12517.02 174.97 54693.38 88888.00 2015-04-21 23:58:06.125 111 12517.02 174.97 54693.40 88888.00 2015-04-21 23:58:06.250 111 12517.00 174.95 54693.40 88888.00 2015-04-21 23:58:06.375 111 12517.00 174.97 54693.38 88888.00 2015-04-21 23:58:06.500 111 12517.00 174.97 54693.40 88888.00 2015-04-21 23:58:06.625 111 12516.95 174.97 54693.40 88888.00 2015-04-21 23:58:06.750 111 12516.95 174.97 54693.40 88888.00 2015-04-21 23:58:06.875 111 12517.00 174.95 54693.40 88888.00 2015-04-21 23:58:07.000 111 12517.05 174.97 54693.40 88888.00 2015-04-21 23:58:07.125 111 12517.05 174.95 54693.40 88888.00 2015-04-21 23:58:07.250 111 12517.08 174.97 54693.40 88888.00 2015-04-21 23:58:07.375 111 12517.12 174.97 54693.40 88888.00 2015-04-21 23:58:07.500 111 12517.05 174.97 54693.43 88888.00 2015-04-21 23:58:07.625 111 12517.08 174.97 54693.43 88888.00 2015-04-21 23:58:07.750 111 12517.12 175.00 54693.43 88888.00 2015-04-21 23:58:07.875 111 12517.12 174.97 54693.43 88888.00 2015-04-21 23:58:08.000 111 12517.10 175.00 54693.43 88888.00 2015-04-21 23:58:08.125 111 12517.12 175.00 54693.43 88888.00 2015-04-21 23:58:08.250 111 12517.15 175.03 54693.43 88888.00 2015-04-21 23:58:08.375 111 12517.20 175.03 54693.43 88888.00 2015-04-21 23:58:08.500 111 12517.17 175.05 54693.43 88888.00 2015-04-21 23:58:08.625 111 12517.15 175.03 54693.43 88888.00 2015-04-21 23:58:08.750 111 12517.12 175.05 54693.40 88888.00 2015-04-21 23:58:08.875 111 12517.15 175.05 54693.40 88888.00 2015-04-21 23:58:09.000 111 12517.20 175.05 54693.40 88888.00 2015-04-21 23:58:09.125 111 12517.20 175.07 54693.40 88888.00 2015-04-21 23:58:09.250 111 12517.25 175.05 54693.40 88888.00 2015-04-21 23:58:09.375 111 12517.30 175.07 54693.38 88888.00 2015-04-21 23:58:09.500 111 12517.30 175.07 54693.40 88888.00 2015-04-21 23:58:09.625 111 12517.30 175.07 54693.40 88888.00 2015-04-21 23:58:09.750 111 12517.38 175.10 54693.40 88888.00 2015-04-21 23:58:09.875 111 12517.40 175.10 54693.38 88888.00 2015-04-21 23:58:10.000 111 12517.33 175.10 54693.38 88888.00 2015-04-21 23:58:10.125 111 12517.30 175.10 54693.38 88888.00 2015-04-21 23:58:10.250 111 12517.30 175.05 54693.38 88888.00 2015-04-21 23:58:10.375 111 12517.30 175.10 54693.40 88888.00 2015-04-21 23:58:10.500 111 12517.30 175.12 54693.40 88888.00 2015-04-21 23:58:10.625 111 12517.38 175.12 54693.40 88888.00 2015-04-21 23:58:10.750 111 12517.35 175.10 54693.43 88888.00 2015-04-21 23:58:10.875 111 12517.27 175.10 54693.40 88888.00 2015-04-21 23:58:11.000 111 12517.27 175.10 54693.38 88888.00 2015-04-21 23:58:11.125 111 12517.33 175.12 54693.40 88888.00 2015-04-21 23:58:11.250 111 12517.30 175.12 54693.43 88888.00 2015-04-21 23:58:11.375 111 12517.30 175.15 54693.40 88888.00 2015-04-21 23:58:11.500 111 12517.33 175.12 54693.43 88888.00 2015-04-21 23:58:11.625 111 12517.40 175.15 54693.43 88888.00 2015-04-21 23:58:11.750 111 12517.48 175.15 54693.45 88888.00 2015-04-21 23:58:11.875 111 12517.45 175.15 54693.43 88888.00 2015-04-21 23:58:12.000 111 12517.48 175.10 54693.45 88888.00 2015-04-21 23:58:12.125 111 12517.48 175.10 54693.45 88888.00 2015-04-21 23:58:12.250 111 12517.48 175.12 54693.47 88888.00 2015-04-21 23:58:12.375 111 12517.55 175.15 54693.47 88888.00 2015-04-21 23:58:12.500 111 12517.58 175.12 54693.45 88888.00 2015-04-21 23:58:12.625 111 12517.58 175.15 54693.43 88888.00 2015-04-21 23:58:12.750 111 12517.58 175.12 54693.43 88888.00 2015-04-21 23:58:12.875 111 12517.55 175.12 54693.45 88888.00 2015-04-21 23:58:13.000 111 12517.55 175.15 54693.43 88888.00 2015-04-21 23:58:13.125 111 12517.52 175.18 54693.43 88888.00 2015-04-21 23:58:13.250 111 12517.50 175.18 54693.45 88888.00 2015-04-21 23:58:13.375 111 12517.52 175.18 54693.45 88888.00 2015-04-21 23:58:13.500 111 12517.60 175.20 54693.45 88888.00 2015-04-21 23:58:13.625 111 12517.62 175.20 54693.40 88888.00 2015-04-21 23:58:13.750 111 12517.62 175.20 54693.40 88888.00 2015-04-21 23:58:13.875 111 12517.62 175.22 54693.43 88888.00 2015-04-21 23:58:14.000 111 12517.58 175.20 54693.43 88888.00 2015-04-21 23:58:14.125 111 12517.58 175.20 54693.43 88888.00 2015-04-21 23:58:14.250 111 12517.58 175.20 54693.45 88888.00 2015-04-21 23:58:14.375 111 12517.62 175.20 54693.43 88888.00 2015-04-21 23:58:14.500 111 12517.60 175.20 54693.43 88888.00 2015-04-21 23:58:14.625 111 12517.60 175.22 54693.40 88888.00 2015-04-21 23:58:14.750 111 12517.62 175.22 54693.43 88888.00 2015-04-21 23:58:14.875 111 12517.62 175.22 54693.43 88888.00 2015-04-21 23:58:15.000 111 12517.60 175.20 54693.40 88888.00 2015-04-21 23:58:15.125 111 12517.65 175.20 54693.43 88888.00 2015-04-21 23:58:15.250 111 12517.70 175.22 54693.45 88888.00 2015-04-21 23:58:15.375 111 12517.70 175.22 54693.40 88888.00 2015-04-21 23:58:15.500 111 12517.67 175.20 54693.43 88888.00 2015-04-21 23:58:15.625 111 12517.67 175.22 54693.45 88888.00 2015-04-21 23:58:15.750 111 12517.73 175.25 54693.45 88888.00 2015-04-21 23:58:15.875 111 12517.70 175.25 54693.45 88888.00 2015-04-21 23:58:16.000 111 12517.73 175.22 54693.43 88888.00 2015-04-21 23:58:16.125 111 12517.75 175.22 54693.43 88888.00 2015-04-21 23:58:16.250 111 12517.70 175.22 54693.43 88888.00 2015-04-21 23:58:16.375 111 12517.75 175.22 54693.43 88888.00 2015-04-21 23:58:16.500 111 12517.85 175.20 54693.43 88888.00 2015-04-21 23:58:16.625 111 12517.88 175.22 54693.40 88888.00 2015-04-21 23:58:16.750 111 12517.90 175.25 54693.43 88888.00 2015-04-21 23:58:16.875 111 12517.85 175.25 54693.45 88888.00 2015-04-21 23:58:17.000 111 12517.80 175.25 54693.45 88888.00 2015-04-21 23:58:17.125 111 12517.80 175.25 54693.43 88888.00 2015-04-21 23:58:17.250 111 12517.77 175.22 54693.43 88888.00 2015-04-21 23:58:17.375 111 12517.80 175.22 54693.43 88888.00 2015-04-21 23:58:17.500 111 12517.80 175.28 54693.47 88888.00 2015-04-21 23:58:17.625 111 12517.83 175.28 54693.47 88888.00 2015-04-21 23:58:17.750 111 12517.88 175.28 54693.45 88888.00 2015-04-21 23:58:17.875 111 12517.92 175.28 54693.45 88888.00 2015-04-21 23:58:18.000 111 12517.88 175.28 54693.47 88888.00 2015-04-21 23:58:18.125 111 12517.90 175.30 54693.43 88888.00 2015-04-21 23:58:18.250 111 12517.95 175.28 54693.40 88888.00 2015-04-21 23:58:18.375 111 12517.98 175.30 54693.43 88888.00 2015-04-21 23:58:18.500 111 12517.98 175.30 54693.43 88888.00 2015-04-21 23:58:18.625 111 12517.98 175.28 54693.43 88888.00 2015-04-21 23:58:18.750 111 12517.95 175.25 54693.43 88888.00 2015-04-21 23:58:18.875 111 12517.92 175.28 54693.40 88888.00 2015-04-21 23:58:19.000 111 12517.92 175.28 54693.40 88888.00 2015-04-21 23:58:19.125 111 12517.92 175.28 54693.43 88888.00 2015-04-21 23:58:19.250 111 12517.90 175.28 54693.43 88888.00 2015-04-21 23:58:19.375 111 12517.92 175.25 54693.43 88888.00 2015-04-21 23:58:19.500 111 12518.00 175.28 54693.43 88888.00 2015-04-21 23:58:19.625 111 12518.05 175.28 54693.43 88888.00 2015-04-21 23:58:19.750 111 12518.08 175.28 54693.40 88888.00 2015-04-21 23:58:19.875 111 12518.08 175.28 54693.45 88888.00 2015-04-21 23:58:20.000 111 12518.02 175.30 54693.45 88888.00 2015-04-21 23:58:20.125 111 12518.00 175.28 54693.45 88888.00 2015-04-21 23:58:20.250 111 12518.00 175.28 54693.43 88888.00 2015-04-21 23:58:20.375 111 12517.98 175.28 54693.40 88888.00 2015-04-21 23:58:20.500 111 12518.02 175.30 54693.43 88888.00 2015-04-21 23:58:20.625 111 12518.05 175.30 54693.40 88888.00 2015-04-21 23:58:20.750 111 12518.05 175.30 54693.38 88888.00 2015-04-21 23:58:20.875 111 12518.08 175.30 54693.43 88888.00 2015-04-21 23:58:21.000 111 12518.08 175.32 54693.43 88888.00 2015-04-21 23:58:21.125 111 12518.08 175.35 54693.43 88888.00 2015-04-21 23:58:21.250 111 12518.02 175.30 54693.40 88888.00 2015-04-21 23:58:21.375 111 12518.05 175.32 54693.40 88888.00 2015-04-21 23:58:21.500 111 12518.12 175.35 54693.43 88888.00 2015-04-21 23:58:21.625 111 12518.12 175.32 54693.43 88888.00 2015-04-21 23:58:21.750 111 12518.15 175.32 54693.43 88888.00 2015-04-21 23:58:21.875 111 12518.20 175.35 54693.47 88888.00 2015-04-21 23:58:22.000 111 12518.23 175.38 54693.47 88888.00 2015-04-21 23:58:22.125 111 12518.25 175.35 54693.45 88888.00 2015-04-21 23:58:22.250 111 12518.27 175.35 54693.45 88888.00 2015-04-21 23:58:22.375 111 12518.27 175.40 54693.45 88888.00 2015-04-21 23:58:22.500 111 12518.20 175.38 54693.45 88888.00 2015-04-21 23:58:22.625 111 12518.20 175.35 54693.45 88888.00 2015-04-21 23:58:22.750 111 12518.23 175.40 54693.47 88888.00 2015-04-21 23:58:22.875 111 12518.25 175.40 54693.47 88888.00 2015-04-21 23:58:23.000 111 12518.27 175.40 54693.45 88888.00 2015-04-21 23:58:23.125 111 12518.23 175.38 54693.43 88888.00 2015-04-21 23:58:23.250 111 12518.17 175.38 54693.43 88888.00 2015-04-21 23:58:23.375 111 12518.27 175.43 54693.45 88888.00 2015-04-21 23:58:23.500 111 12518.35 175.45 54693.45 88888.00 2015-04-21 23:58:23.625 111 12518.42 175.47 54693.47 88888.00 2015-04-21 23:58:23.750 111 12518.38 175.47 54693.47 88888.00 2015-04-21 23:58:23.875 111 12518.35 175.47 54693.45 88888.00 2015-04-21 23:58:24.000 111 12518.27 175.47 54693.45 88888.00 2015-04-21 23:58:24.125 111 12518.30 175.47 54693.45 88888.00 2015-04-21 23:58:24.250 111 12518.33 175.45 54693.47 88888.00 2015-04-21 23:58:24.375 111 12518.35 175.47 54693.45 88888.00 2015-04-21 23:58:24.500 111 12518.40 175.53 54693.47 88888.00 2015-04-21 23:58:24.625 111 12518.38 175.53 54693.47 88888.00 2015-04-21 23:58:24.750 111 12518.38 175.50 54693.47 88888.00 2015-04-21 23:58:24.875 111 12518.42 175.53 54693.47 88888.00 2015-04-21 23:58:25.000 111 12518.45 175.53 54693.47 88888.00 2015-04-21 23:58:25.125 111 12518.42 175.50 54693.47 88888.00 2015-04-21 23:58:25.250 111 12518.42 175.53 54693.47 88888.00 2015-04-21 23:58:25.375 111 12518.50 175.55 54693.45 88888.00 2015-04-21 23:58:25.500 111 12518.48 175.53 54693.47 88888.00 2015-04-21 23:58:25.625 111 12518.42 175.53 54693.47 88888.00 2015-04-21 23:58:25.750 111 12518.45 175.53 54693.50 88888.00 2015-04-21 23:58:25.875 111 12518.50 175.53 54693.50 88888.00 2015-04-21 23:58:26.000 111 12518.52 175.53 54693.47 88888.00 2015-04-21 23:58:26.125 111 12518.52 175.55 54693.47 88888.00 2015-04-21 23:58:26.250 111 12518.52 175.55 54693.47 88888.00 2015-04-21 23:58:26.375 111 12518.62 175.55 54693.45 88888.00 2015-04-21 23:58:26.500 111 12518.65 175.57 54693.45 88888.00 2015-04-21 23:58:26.625 111 12518.65 175.60 54693.45 88888.00 2015-04-21 23:58:26.750 111 12518.58 175.62 54693.45 88888.00 2015-04-21 23:58:26.875 111 12518.60 175.60 54693.47 88888.00 2015-04-21 23:58:27.000 111 12518.70 175.62 54693.45 88888.00 2015-04-21 23:58:27.125 111 12518.73 175.62 54693.43 88888.00 2015-04-21 23:58:27.250 111 12518.67 175.60 54693.45 88888.00 2015-04-21 23:58:27.375 111 12518.67 175.60 54693.43 88888.00 2015-04-21 23:58:27.500 111 12518.65 175.60 54693.43 88888.00 2015-04-21 23:58:27.625 111 12518.62 175.60 54693.43 88888.00 2015-04-21 23:58:27.750 111 12518.62 175.62 54693.47 88888.00 2015-04-21 23:58:27.875 111 12518.65 175.62 54693.43 88888.00 2015-04-21 23:58:28.000 111 12518.65 175.65 54693.45 88888.00 2015-04-21 23:58:28.125 111 12518.70 175.65 54693.47 88888.00 2015-04-21 23:58:28.250 111 12518.70 175.65 54693.47 88888.00 2015-04-21 23:58:28.375 111 12518.65 175.65 54693.47 88888.00 2015-04-21 23:58:28.500 111 12518.65 175.65 54693.45 88888.00 2015-04-21 23:58:28.625 111 12518.67 175.68 54693.50 88888.00 2015-04-21 23:58:28.750 111 12518.67 175.70 54693.47 88888.00 2015-04-21 23:58:28.875 111 12518.73 175.68 54693.47 88888.00 2015-04-21 23:58:29.000 111 12518.77 175.68 54693.47 88888.00 2015-04-21 23:58:29.125 111 12518.83 175.65 54693.47 88888.00 2015-04-21 23:58:29.250 111 12518.80 175.65 54693.47 88888.00 2015-04-21 23:58:29.375 111 12518.85 175.75 54693.50 88888.00 2015-04-21 23:58:29.500 111 12518.80 175.78 54693.47 88888.00 2015-04-21 23:58:29.625 111 12518.77 175.72 54693.50 88888.00 2015-04-21 23:58:29.750 111 12518.77 175.70 54693.45 88888.00 2015-04-21 23:58:29.875 111 12518.85 175.70 54693.47 88888.00 2015-04-21 23:58:30.000 111 12518.85 175.72 54693.45 88888.00 2015-04-21 23:58:30.125 111 12518.90 175.72 54693.45 88888.00 2015-04-21 23:58:30.250 111 12518.90 175.72 54693.45 88888.00 2015-04-21 23:58:30.375 111 12518.90 175.72 54693.45 88888.00 2015-04-21 23:58:30.500 111 12518.92 175.72 54693.45 88888.00 2015-04-21 23:58:30.625 111 12518.95 175.72 54693.45 88888.00 2015-04-21 23:58:30.750 111 12518.90 175.75 54693.45 88888.00 2015-04-21 23:58:30.875 111 12518.92 175.75 54693.47 88888.00 2015-04-21 23:58:31.000 111 12518.98 175.72 54693.45 88888.00 2015-04-21 23:58:31.125 111 12518.98 175.72 54693.47 88888.00 2015-04-21 23:58:31.250 111 12519.00 175.75 54693.50 88888.00 2015-04-21 23:58:31.375 111 12519.00 175.75 54693.47 88888.00 2015-04-21 23:58:31.500 111 12519.00 175.72 54693.50 88888.00 2015-04-21 23:58:31.625 111 12519.00 175.75 54693.53 88888.00 2015-04-21 23:58:31.750 111 12519.02 175.72 54693.47 88888.00 2015-04-21 23:58:31.875 111 12519.02 175.80 54693.47 88888.00 2015-04-21 23:58:32.000 111 12519.05 175.80 54693.47 88888.00 2015-04-21 23:58:32.125 111 12519.08 175.80 54693.50 88888.00 2015-04-21 23:58:32.250 111 12519.08 175.78 54693.47 88888.00 2015-04-21 23:58:32.375 111 12519.02 175.75 54693.43 88888.00 2015-04-21 23:58:32.500 111 12519.00 175.78 54693.43 88888.00 2015-04-21 23:58:32.625 111 12519.02 175.72 54693.47 88888.00 2015-04-21 23:58:32.750 111 12519.00 175.72 54693.45 88888.00 2015-04-21 23:58:32.875 111 12519.00 175.72 54693.47 88888.00 2015-04-21 23:58:33.000 111 12519.00 175.72 54693.43 88888.00 2015-04-21 23:58:33.125 111 12519.05 175.75 54693.43 88888.00 2015-04-21 23:58:33.250 111 12519.08 175.75 54693.47 88888.00 2015-04-21 23:58:33.375 111 12519.12 175.75 54693.50 88888.00 2015-04-21 23:58:33.500 111 12519.17 175.78 54693.50 88888.00 2015-04-21 23:58:33.625 111 12519.17 175.78 54693.47 88888.00 2015-04-21 23:58:33.750 111 12519.15 175.78 54693.45 88888.00 2015-04-21 23:58:33.875 111 12519.15 175.80 54693.45 88888.00 2015-04-21 23:58:34.000 111 12519.20 175.80 54693.45 88888.00 2015-04-21 23:58:34.125 111 12519.25 175.80 54693.45 88888.00 2015-04-21 23:58:34.250 111 12519.17 175.78 54693.47 88888.00 2015-04-21 23:58:34.375 111 12519.15 175.78 54693.47 88888.00 2015-04-21 23:58:34.500 111 12519.12 175.78 54693.50 88888.00 2015-04-21 23:58:34.625 111 12519.10 175.78 54693.50 88888.00 2015-04-21 23:58:34.750 111 12519.12 175.80 54693.50 88888.00 2015-04-21 23:58:34.875 111 12519.17 175.78 54693.47 88888.00 2015-04-21 23:58:35.000 111 12519.23 175.75 54693.47 88888.00 2015-04-21 23:58:35.125 111 12519.25 175.78 54693.50 88888.00 2015-04-21 23:58:35.250 111 12519.20 175.80 54693.50 88888.00 2015-04-21 23:58:35.375 111 12519.23 175.78 54693.50 88888.00 2015-04-21 23:58:35.500 111 12519.23 175.75 54693.50 88888.00 2015-04-21 23:58:35.625 111 12519.23 175.80 54693.50 88888.00 2015-04-21 23:58:35.750 111 12519.15 175.85 54693.53 88888.00 2015-04-21 23:58:35.875 111 12519.08 175.82 54693.50 88888.00 2015-04-21 23:58:36.000 111 12519.12 175.78 54693.47 88888.00 2015-04-21 23:58:36.125 111 12519.15 175.78 54693.50 88888.00 2015-04-21 23:58:36.250 111 12519.12 175.78 54693.50 88888.00 2015-04-21 23:58:36.375 111 12519.20 175.80 54693.50 88888.00 2015-04-21 23:58:36.500 111 12519.27 175.82 54693.50 88888.00 2015-04-21 23:58:36.625 111 12519.30 175.80 54693.53 88888.00 2015-04-21 23:58:36.750 111 12519.23 175.80 54693.53 88888.00 2015-04-21 23:58:36.875 111 12519.25 175.80 54693.53 88888.00 2015-04-21 23:58:37.000 111 12519.25 175.78 54693.53 88888.00 2015-04-21 23:58:37.125 111 12519.23 175.75 54693.53 88888.00 2015-04-21 23:58:37.250 111 12519.25 175.72 54693.53 88888.00 2015-04-21 23:58:37.375 111 12519.27 175.78 54693.53 88888.00 2015-04-21 23:58:37.500 111 12519.27 175.80 54693.55 88888.00 2015-04-21 23:58:37.625 111 12519.23 175.78 54693.53 88888.00 2015-04-21 23:58:37.750 111 12519.25 175.80 54693.53 88888.00 2015-04-21 23:58:37.875 111 12519.25 175.80 54693.53 88888.00 2015-04-21 23:58:38.000 111 12519.27 175.80 54693.55 88888.00 2015-04-21 23:58:38.125 111 12519.27 175.78 54693.55 88888.00 2015-04-21 23:58:38.250 111 12519.25 175.75 54693.53 88888.00 2015-04-21 23:58:38.375 111 12519.27 175.78 54693.53 88888.00 2015-04-21 23:58:38.500 111 12519.27 175.80 54693.53 88888.00 2015-04-21 23:58:38.625 111 12519.30 175.80 54693.53 88888.00 2015-04-21 23:58:38.750 111 12519.33 175.80 54693.53 88888.00 2015-04-21 23:58:38.875 111 12519.30 175.80 54693.50 88888.00 2015-04-21 23:58:39.000 111 12519.27 175.75 54693.50 88888.00 2015-04-21 23:58:39.125 111 12519.27 175.80 54693.53 88888.00 2015-04-21 23:58:39.250 111 12519.33 175.78 54693.55 88888.00 2015-04-21 23:58:39.375 111 12519.30 175.80 54693.55 88888.00 2015-04-21 23:58:39.500 111 12519.30 175.82 54693.53 88888.00 2015-04-21 23:58:39.625 111 12519.38 175.82 54693.55 88888.00 2015-04-21 23:58:39.750 111 12519.33 175.80 54693.55 88888.00 2015-04-21 23:58:39.875 111 12519.33 175.78 54693.53 88888.00 2015-04-21 23:58:40.000 111 12519.30 175.78 54693.50 88888.00 2015-04-21 23:58:40.125 111 12519.33 175.75 54693.53 88888.00 2015-04-21 23:58:40.250 111 12519.38 175.75 54693.53 88888.00 2015-04-21 23:58:40.375 111 12519.40 175.78 54693.53 88888.00 2015-04-21 23:58:40.500 111 12519.42 175.75 54693.53 88888.00 2015-04-21 23:58:40.625 111 12519.45 175.75 54693.53 88888.00 2015-04-21 23:58:40.750 111 12519.52 175.78 54693.53 88888.00 2015-04-21 23:58:40.875 111 12519.55 175.75 54693.55 88888.00 2015-04-21 23:58:41.000 111 12519.55 175.78 54693.53 88888.00 2015-04-21 23:58:41.125 111 12519.60 175.80 54693.55 88888.00 2015-04-21 23:58:41.250 111 12519.58 175.78 54693.53 88888.00 2015-04-21 23:58:41.375 111 12519.58 175.80 54693.53 88888.00 2015-04-21 23:58:41.500 111 12519.60 175.80 54693.55 88888.00 2015-04-21 23:58:41.625 111 12519.60 175.78 54693.57 88888.00 2015-04-21 23:58:41.750 111 12519.55 175.80 54693.57 88888.00 2015-04-21 23:58:41.875 111 12519.52 175.82 54693.55 88888.00 2015-04-21 23:58:42.000 111 12519.58 175.82 54693.55 88888.00 2015-04-21 23:58:42.125 111 12519.60 175.82 54693.55 88888.00 2015-04-21 23:58:42.250 111 12519.55 175.78 54693.55 88888.00 2015-04-21 23:58:42.375 111 12519.60 175.82 54693.55 88888.00 2015-04-21 23:58:42.500 111 12519.60 175.80 54693.55 88888.00 2015-04-21 23:58:42.625 111 12519.60 175.78 54693.55 88888.00 2015-04-21 23:58:42.750 111 12519.58 175.80 54693.57 88888.00 2015-04-21 23:58:42.875 111 12519.65 175.82 54693.55 88888.00 2015-04-21 23:58:43.000 111 12519.67 175.80 54693.55 88888.00 2015-04-21 23:58:43.125 111 12519.75 175.80 54693.55 88888.00 2015-04-21 23:58:43.250 111 12519.75 175.80 54693.55 88888.00 2015-04-21 23:58:43.375 111 12519.73 175.80 54693.53 88888.00 2015-04-21 23:58:43.500 111 12519.75 175.82 54693.57 88888.00 2015-04-21 23:58:43.625 111 12519.73 175.82 54693.57 88888.00 2015-04-21 23:58:43.750 111 12519.75 175.82 54693.55 88888.00 2015-04-21 23:58:43.875 111 12519.67 175.82 54693.53 88888.00 2015-04-21 23:58:44.000 111 12519.70 175.82 54693.53 88888.00 2015-04-21 23:58:44.125 111 12519.77 175.82 54693.55 88888.00 2015-04-21 23:58:44.250 111 12519.77 175.82 54693.55 88888.00 2015-04-21 23:58:44.375 111 12519.73 175.85 54693.55 88888.00 2015-04-21 23:58:44.500 111 12519.70 175.88 54693.55 88888.00 2015-04-21 23:58:44.625 111 12519.73 175.90 54693.57 88888.00 2015-04-21 23:58:44.750 111 12519.83 175.90 54693.57 88888.00 2015-04-21 23:58:44.875 111 12519.85 175.88 54693.57 88888.00 2015-04-21 23:58:45.000 111 12519.90 175.85 54693.55 88888.00 2015-04-21 23:58:45.125 111 12519.92 175.90 54693.55 88888.00 2015-04-21 23:58:45.250 111 12519.95 175.88 54693.55 88888.00 2015-04-21 23:58:45.375 111 12519.98 175.90 54693.55 88888.00 2015-04-21 23:58:45.500 111 12519.98 175.90 54693.55 88888.00 2015-04-21 23:58:45.625 111 12519.95 175.90 54693.55 88888.00 2015-04-21 23:58:45.750 111 12519.95 175.90 54693.53 88888.00 2015-04-21 23:58:45.875 111 12520.05 175.93 54693.53 88888.00 2015-04-21 23:58:46.000 111 12520.15 175.90 54693.53 88888.00 2015-04-21 23:58:46.125 111 12520.15 175.95 54693.55 88888.00 2015-04-21 23:58:46.250 111 12520.08 175.93 54693.55 88888.00 2015-04-21 23:58:46.375 111 12520.10 175.90 54693.53 88888.00 2015-04-21 23:58:46.500 111 12520.12 175.93 54693.50 88888.00 2015-04-21 23:58:46.625 111 12520.15 175.93 54693.50 88888.00 2015-04-21 23:58:46.750 111 12520.12 175.95 54693.50 88888.00 2015-04-21 23:58:46.875 111 12520.12 175.95 54693.50 88888.00 2015-04-21 23:58:47.000 111 12520.17 175.97 54693.53 88888.00 2015-04-21 23:58:47.125 111 12520.23 175.97 54693.53 88888.00 2015-04-21 23:58:47.250 111 12520.17 175.93 54693.53 88888.00 2015-04-21 23:58:47.375 111 12520.20 175.97 54693.53 88888.00 2015-04-21 23:58:47.500 111 12520.20 176.00 54693.55 88888.00 2015-04-21 23:58:47.625 111 12520.20 175.95 54693.53 88888.00 2015-04-21 23:58:47.750 111 12520.25 175.88 54693.47 88888.00 2015-04-21 23:58:47.875 111 12520.33 175.88 54693.50 88888.00 2015-04-21 23:58:48.000 111 12520.35 175.95 54693.50 88888.00 2015-04-21 23:58:48.125 111 12520.40 176.00 54693.53 88888.00 2015-04-21 23:58:48.250 111 12520.40 176.00 54693.53 88888.00 2015-04-21 23:58:48.375 111 12520.38 176.03 54693.53 88888.00 2015-04-21 23:58:48.500 111 12520.35 176.03 54693.55 88888.00 2015-04-21 23:58:48.625 111 12520.40 176.03 54693.53 88888.00 2015-04-21 23:58:48.750 111 12520.45 176.03 54693.50 88888.00 2015-04-21 23:58:48.875 111 12520.45 176.05 54693.53 88888.00 2015-04-21 23:58:49.000 111 12520.48 176.05 54693.50 88888.00 2015-04-21 23:58:49.125 111 12520.45 176.07 54693.50 88888.00 2015-04-21 23:58:49.250 111 12520.42 176.05 54693.50 88888.00 2015-04-21 23:58:49.375 111 12520.45 176.07 54693.50 88888.00 2015-04-21 23:58:49.500 111 12520.45 176.10 54693.50 88888.00 2015-04-21 23:58:49.625 111 12520.42 176.07 54693.50 88888.00 2015-04-21 23:58:49.750 111 12520.40 176.10 54693.45 88888.00 2015-04-21 23:58:49.875 111 12520.40 176.10 54693.47 88888.00 2015-04-21 23:58:50.000 111 12520.48 176.07 54693.47 88888.00 2015-04-21 23:58:50.125 111 12520.60 176.07 54693.47 88888.00 2015-04-21 23:58:50.250 111 12520.65 176.10 54693.47 88888.00 2015-04-21 23:58:50.375 111 12520.60 176.10 54693.47 88888.00 2015-04-21 23:58:50.500 111 12520.60 176.10 54693.47 88888.00 2015-04-21 23:58:50.625 111 12520.62 176.12 54693.45 88888.00 2015-04-21 23:58:50.750 111 12520.67 176.12 54693.45 88888.00 2015-04-21 23:58:50.875 111 12520.70 176.15 54693.45 88888.00 2015-04-21 23:58:51.000 111 12520.70 176.18 54693.43 88888.00 2015-04-21 23:58:51.125 111 12520.73 176.12 54693.43 88888.00 2015-04-21 23:58:51.250 111 12520.67 176.12 54693.45 88888.00 2015-04-21 23:58:51.375 111 12520.73 176.20 54693.45 88888.00 2015-04-21 23:58:51.500 111 12520.77 176.22 54693.47 88888.00 2015-04-21 23:58:51.625 111 12520.77 176.20 54693.45 88888.00 2015-04-21 23:58:51.750 111 12520.80 176.20 54693.43 88888.00 2015-04-21 23:58:51.875 111 12520.83 176.20 54693.47 88888.00 2015-04-21 23:58:52.000 111 12520.80 176.20 54693.47 88888.00 2015-04-21 23:58:52.125 111 12520.80 176.18 54693.45 88888.00 2015-04-21 23:58:52.250 111 12520.77 176.18 54693.45 88888.00 2015-04-21 23:58:52.375 111 12520.88 176.20 54693.47 88888.00 2015-04-21 23:58:52.500 111 12520.90 176.22 54693.47 88888.00 2015-04-21 23:58:52.625 111 12520.92 176.22 54693.43 88888.00 2015-04-21 23:58:52.750 111 12520.92 176.22 54693.43 88888.00 2015-04-21 23:58:52.875 111 12520.90 176.22 54693.40 88888.00 2015-04-21 23:58:53.000 111 12520.92 176.20 54693.43 88888.00 2015-04-21 23:58:53.125 111 12520.88 176.22 54693.47 88888.00 2015-04-21 23:58:53.250 111 12520.83 176.22 54693.47 88888.00 2015-04-21 23:58:53.375 111 12520.90 176.28 54693.45 88888.00 2015-04-21 23:58:53.500 111 12520.92 176.25 54693.43 88888.00 2015-04-21 23:58:53.625 111 12520.98 176.25 54693.43 88888.00 2015-04-21 23:58:53.750 111 12521.00 176.28 54693.45 88888.00 2015-04-21 23:58:53.875 111 12521.02 176.28 54693.45 88888.00 2015-04-21 23:58:54.000 111 12521.05 176.28 54693.45 88888.00 2015-04-21 23:58:54.125 111 12521.00 176.25 54693.43 88888.00 2015-04-21 23:58:54.250 111 12521.00 176.25 54693.45 88888.00 2015-04-21 23:58:54.375 111 12521.00 176.25 54693.45 88888.00 2015-04-21 23:58:54.500 111 12520.98 176.25 54693.45 88888.00 2015-04-21 23:58:54.625 111 12520.95 176.28 54693.47 88888.00 2015-04-21 23:58:54.750 111 12520.98 176.28 54693.45 88888.00 2015-04-21 23:58:54.875 111 12521.00 176.28 54693.45 88888.00 2015-04-21 23:58:55.000 111 12521.00 176.28 54693.47 88888.00 2015-04-21 23:58:55.125 111 12521.02 176.30 54693.47 88888.00 2015-04-21 23:58:55.250 111 12521.00 176.32 54693.50 88888.00 2015-04-21 23:58:55.375 111 12521.10 176.35 54693.50 88888.00 2015-04-21 23:58:55.500 111 12521.10 176.32 54693.50 88888.00 2015-04-21 23:58:55.625 111 12521.08 176.32 54693.47 88888.00 2015-04-21 23:58:55.750 111 12521.08 176.32 54693.47 88888.00 2015-04-21 23:58:55.875 111 12521.12 176.32 54693.47 88888.00 2015-04-21 23:58:56.000 111 12521.17 176.35 54693.47 88888.00 2015-04-21 23:58:56.125 111 12521.15 176.35 54693.50 88888.00 2015-04-21 23:58:56.250 111 12521.12 176.32 54693.50 88888.00 2015-04-21 23:58:56.375 111 12521.12 176.35 54693.50 88888.00 2015-04-21 23:58:56.500 111 12521.12 176.38 54693.47 88888.00 2015-04-21 23:58:56.625 111 12521.17 176.38 54693.50 88888.00 2015-04-21 23:58:56.750 111 12521.15 176.35 54693.50 88888.00 2015-04-21 23:58:56.875 111 12521.08 176.35 54693.50 88888.00 2015-04-21 23:58:57.000 111 12521.08 176.38 54693.55 88888.00 2015-04-21 23:58:57.125 111 12523.10 179.12 54696.72 88888.00 2015-04-21 23:58:57.250 111 12521.67 178.00 54695.18 88888.00 2015-04-21 23:58:57.375 111 12520.60 176.78 54693.45 88888.00 2015-04-21 23:58:57.500 111 12520.80 176.43 54693.03 88888.00 2015-04-21 23:58:57.625 111 12521.15 176.47 54693.30 88888.00 2015-04-21 23:58:57.750 111 12521.27 176.47 54693.45 88888.00 2015-04-21 23:58:57.875 111 12521.20 176.43 54693.43 88888.00 2015-04-21 23:58:58.000 111 12521.15 176.40 54693.43 88888.00 2015-04-21 23:58:58.125 111 12521.15 176.40 54693.45 88888.00 2015-04-21 23:58:58.250 111 12521.17 176.38 54693.47 88888.00 2015-04-21 23:58:58.375 111 12521.23 176.40 54693.47 88888.00 2015-04-21 23:58:58.500 111 12521.20 176.40 54693.45 88888.00 2015-04-21 23:58:58.625 111 12521.20 176.38 54693.47 88888.00 2015-04-21 23:58:58.750 111 12521.23 176.40 54693.47 88888.00 2015-04-21 23:58:58.875 111 12521.27 176.38 54693.47 88888.00 2015-04-21 23:58:59.000 111 12521.30 176.35 54693.45 88888.00 2015-04-21 23:58:59.125 111 12521.30 176.38 54693.47 88888.00 2015-04-21 23:58:59.250 111 12521.30 176.40 54693.53 88888.00 2015-04-21 23:58:59.375 111 12521.27 176.43 54693.53 88888.00 2015-04-21 23:58:59.500 111 12521.23 176.40 54693.53 88888.00 2015-04-21 23:58:59.625 111 12521.23 176.40 54693.50 88888.00 2015-04-21 23:58:59.750 111 12521.33 176.40 54693.53 88888.00 2015-04-21 23:58:59.875 111 12521.35 176.43 54693.55 88888.00 2015-04-21 23:59:00.000 111 12521.30 176.43 54693.53 88888.00 2015-04-21 23:59:00.125 111 12521.33 176.40 54693.53 88888.00 2015-04-21 23:59:00.250 111 12521.33 176.43 54693.55 88888.00 2015-04-21 23:59:00.375 111 12521.42 176.45 54693.53 88888.00 2015-04-21 23:59:00.500 111 12521.42 176.45 54693.53 88888.00 2015-04-21 23:59:00.625 111 12521.40 176.43 54693.53 88888.00 2015-04-21 23:59:00.750 111 12521.35 176.43 54693.53 88888.00 2015-04-21 23:59:00.875 111 12521.35 176.45 54693.53 88888.00 2015-04-21 23:59:01.000 111 12521.38 176.47 54693.53 88888.00 2015-04-21 23:59:01.125 111 12521.38 176.47 54693.53 88888.00 2015-04-21 23:59:01.250 111 12521.35 176.45 54693.50 88888.00 2015-04-21 23:59:01.375 111 12521.38 176.47 54693.47 88888.00 2015-04-21 23:59:01.500 111 12521.42 176.45 54693.45 88888.00 2015-04-21 23:59:01.625 111 12521.50 176.45 54693.47 88888.00 2015-04-21 23:59:01.750 111 12521.52 176.50 54693.50 88888.00 2015-04-21 23:59:01.875 111 12521.55 176.53 54693.55 88888.00 2015-04-21 23:59:02.000 111 12521.52 176.50 54693.53 88888.00 2015-04-21 23:59:02.125 111 12521.48 176.50 54693.53 88888.00 2015-04-21 23:59:02.250 111 12521.45 176.47 54693.53 88888.00 2015-04-21 23:59:02.375 111 12521.52 176.47 54693.50 88888.00 2015-04-21 23:59:02.500 111 12521.55 176.47 54693.50 88888.00 2015-04-21 23:59:02.625 111 12521.58 176.50 54693.53 88888.00 2015-04-21 23:59:02.750 111 12521.55 176.50 54693.50 88888.00 2015-04-21 23:59:02.875 111 12521.50 176.50 54693.53 88888.00 2015-04-21 23:59:03.000 111 12521.48 176.50 54693.53 88888.00 2015-04-21 23:59:03.125 111 12521.52 176.53 54693.53 88888.00 2015-04-21 23:59:03.250 111 12521.55 176.50 54693.53 88888.00 2015-04-21 23:59:03.375 111 12521.65 176.50 54693.53 88888.00 2015-04-21 23:59:03.500 111 12521.67 176.50 54693.53 88888.00 2015-04-21 23:59:03.625 111 12521.60 176.53 54693.57 88888.00 2015-04-21 23:59:03.750 111 12521.58 176.55 54693.57 88888.00 2015-04-21 23:59:03.875 111 12521.60 176.53 54693.55 88888.00 2015-04-21 23:59:04.000 111 12521.62 176.50 54693.55 88888.00 2015-04-21 23:59:04.125 111 12521.58 176.53 54693.55 88888.00 2015-04-21 23:59:04.250 111 12521.58 176.55 54693.55 88888.00 2015-04-21 23:59:04.375 111 12521.65 176.55 54693.55 88888.00 2015-04-21 23:59:04.500 111 12521.67 176.53 54693.53 88888.00 2015-04-21 23:59:04.625 111 12521.73 176.55 54693.53 88888.00 2015-04-21 23:59:04.750 111 12521.75 176.57 54693.53 88888.00 2015-04-21 23:59:04.875 111 12521.75 176.57 54693.55 88888.00 2015-04-21 23:59:05.000 111 12521.73 176.57 54693.55 88888.00 2015-04-21 23:59:05.125 111 12521.67 176.60 54693.57 88888.00 2015-04-21 23:59:05.250 111 12521.65 176.57 54693.55 88888.00 2015-04-21 23:59:05.375 111 12521.73 176.57 54693.55 88888.00 2015-04-21 23:59:05.500 111 12521.77 176.62 54693.55 88888.00 2015-04-21 23:59:05.625 111 12521.77 176.62 54693.55 88888.00 2015-04-21 23:59:05.750 111 12521.75 176.60 54693.53 88888.00 2015-04-21 23:59:05.875 111 12521.73 176.57 54693.53 88888.00 2015-04-21 23:59:06.000 111 12521.80 176.60 54693.53 88888.00 2015-04-21 23:59:06.125 111 12521.88 176.62 54693.53 88888.00 2015-04-21 23:59:06.250 111 12521.88 176.65 54693.55 88888.00 2015-04-21 23:59:06.375 111 12521.95 176.65 54693.57 88888.00 2015-04-21 23:59:06.500 111 12521.98 176.62 54693.57 88888.00 2015-04-21 23:59:06.625 111 12522.00 176.62 54693.55 88888.00 2015-04-21 23:59:06.750 111 12521.98 176.62 54693.53 88888.00 2015-04-21 23:59:06.875 111 12521.92 176.62 54693.55 88888.00 2015-04-21 23:59:07.000 111 12521.95 176.60 54693.55 88888.00 2015-04-21 23:59:07.125 111 12521.92 176.62 54693.57 88888.00 2015-04-21 23:59:07.250 111 12521.90 176.62 54693.55 88888.00 2015-04-21 23:59:07.375 111 12521.98 176.62 54693.55 88888.00 2015-04-21 23:59:07.500 111 12522.05 176.62 54693.55 88888.00 2015-04-21 23:59:07.625 111 12522.02 176.62 54693.53 88888.00 2015-04-21 23:59:07.750 111 12522.02 176.65 54693.55 88888.00 2015-04-21 23:59:07.875 111 12521.98 176.65 54693.53 88888.00 2015-04-21 23:59:08.000 111 12522.00 176.62 54693.53 88888.00 2015-04-21 23:59:08.125 111 12522.02 176.68 54693.55 88888.00 2015-04-21 23:59:08.250 111 12522.05 176.68 54693.55 88888.00 2015-04-21 23:59:08.375 111 12522.10 176.68 54693.53 88888.00 2015-04-21 23:59:08.500 111 12522.10 176.68 54693.50 88888.00 2015-04-21 23:59:08.625 111 12522.08 176.68 54693.50 88888.00 2015-04-21 23:59:08.750 111 12522.12 176.70 54693.53 88888.00 2015-04-21 23:59:08.875 111 12522.15 176.70 54693.55 88888.00 2015-04-21 23:59:09.000 111 12522.15 176.70 54693.53 88888.00 2015-04-21 23:59:09.125 111 12522.15 176.75 54693.55 88888.00 2015-04-21 23:59:09.250 111 12522.12 176.72 54693.55 88888.00 2015-04-21 23:59:09.375 111 12522.15 176.72 54693.53 88888.00 2015-04-21 23:59:09.500 111 12522.17 176.72 54693.50 88888.00 2015-04-21 23:59:09.625 111 12522.23 176.75 54693.50 88888.00 2015-04-21 23:59:09.750 111 12522.25 176.78 54693.47 88888.00 2015-04-21 23:59:09.875 111 12522.23 176.75 54693.50 88888.00 2015-04-21 23:59:10.000 111 12522.23 176.75 54693.47 88888.00 2015-04-21 23:59:10.125 111 12522.17 176.78 54693.53 88888.00 2015-04-21 23:59:10.250 111 12522.17 176.78 54693.57 88888.00 2015-04-21 23:59:10.375 111 12522.25 176.82 54693.57 88888.00 2015-04-21 23:59:10.500 111 12522.33 176.78 54693.53 88888.00 2015-04-21 23:59:10.625 111 12522.27 176.78 54693.55 88888.00 2015-04-21 23:59:10.750 111 12522.25 176.78 54693.55 88888.00 2015-04-21 23:59:10.875 111 12522.27 176.80 54693.57 88888.00 2015-04-21 23:59:11.000 111 12522.30 176.82 54693.53 88888.00 2015-04-21 23:59:11.125 111 12522.23 176.80 54693.57 88888.00 2015-04-21 23:59:11.250 111 12522.23 176.82 54693.55 88888.00 2015-04-21 23:59:11.375 111 12522.27 176.85 54693.57 88888.00 2015-04-21 23:59:11.500 111 12522.30 176.85 54693.57 88888.00 2015-04-21 23:59:11.625 111 12522.27 176.82 54693.55 88888.00 2015-04-21 23:59:11.750 111 12522.33 176.80 54693.53 88888.00 2015-04-21 23:59:11.875 111 12522.33 176.82 54693.55 88888.00 2015-04-21 23:59:12.000 111 12522.38 176.80 54693.55 88888.00 2015-04-21 23:59:12.125 111 12522.38 176.80 54693.55 88888.00 2015-04-21 23:59:12.250 111 12522.33 176.82 54693.57 88888.00 2015-04-21 23:59:12.375 111 12522.40 176.85 54693.55 88888.00 2015-04-21 23:59:12.500 111 12522.45 176.82 54693.57 88888.00 2015-04-21 23:59:12.625 111 12522.45 176.85 54693.57 88888.00 2015-04-21 23:59:12.750 111 12522.35 176.85 54693.57 88888.00 2015-04-21 23:59:12.875 111 12522.33 176.85 54693.55 88888.00 2015-04-21 23:59:13.000 111 12522.38 176.85 54693.57 88888.00 2015-04-21 23:59:13.125 111 12522.40 176.88 54693.60 88888.00 2015-04-21 23:59:13.250 111 12522.40 176.85 54693.60 88888.00 2015-04-21 23:59:13.375 111 12522.40 176.85 54693.57 88888.00 2015-04-21 23:59:13.500 111 12522.35 176.85 54693.57 88888.00 2015-04-21 23:59:13.625 111 12522.33 176.85 54693.57 88888.00 2015-04-21 23:59:13.750 111 12522.38 176.85 54693.57 88888.00 2015-04-21 23:59:13.875 111 12522.42 176.85 54693.60 88888.00 2015-04-21 23:59:14.000 111 12522.45 176.82 54693.60 88888.00 2015-04-21 23:59:14.125 111 12522.45 176.88 54693.57 88888.00 2015-04-21 23:59:14.250 111 12522.42 176.85 54693.57 88888.00 2015-04-21 23:59:14.375 111 12522.40 176.88 54693.60 88888.00 2015-04-21 23:59:14.500 111 12522.38 176.88 54693.62 88888.00 2015-04-21 23:59:14.625 111 12522.48 176.90 54693.60 88888.00 2015-04-21 23:59:14.750 111 12522.58 176.88 54693.62 88888.00 2015-04-21 23:59:14.875 111 12522.52 176.88 54693.62 88888.00 2015-04-21 23:59:15.000 111 12522.52 176.88 54693.62 88888.00 2015-04-21 23:59:15.125 111 12522.52 176.90 54693.65 88888.00 2015-04-21 23:59:15.250 111 12522.45 176.90 54693.65 88888.00 2015-04-21 23:59:15.375 111 12522.48 176.90 54693.62 88888.00 2015-04-21 23:59:15.500 111 12522.52 176.88 54693.65 88888.00 2015-04-21 23:59:15.625 111 12522.50 176.88 54693.62 88888.00 2015-04-21 23:59:15.750 111 12522.42 176.90 54693.65 88888.00 2015-04-21 23:59:15.875 111 12522.40 176.90 54693.65 88888.00 2015-04-21 23:59:16.000 111 12522.40 176.93 54693.62 88888.00 2015-04-21 23:59:16.125 111 12522.42 176.95 54693.65 88888.00 2015-04-21 23:59:16.250 111 12522.40 176.90 54693.65 88888.00 2015-04-21 23:59:16.375 111 12522.38 176.82 54693.57 88888.00 2015-04-21 23:59:16.500 111 12522.23 176.68 54693.47 88888.00 2015-04-21 23:59:16.625 111 12522.38 176.82 54693.57 88888.00 2015-04-21 23:59:16.750 111 12522.45 176.95 54693.65 88888.00 2015-04-21 23:59:16.875 111 12522.48 176.95 54693.68 88888.00 2015-04-21 23:59:17.000 111 12522.48 176.93 54693.65 88888.00 2015-04-21 23:59:17.125 111 12522.50 176.93 54693.65 88888.00 2015-04-21 23:59:17.250 111 12522.48 176.90 54693.68 88888.00 2015-04-21 23:59:17.375 111 12522.48 176.90 54693.68 88888.00 2015-04-21 23:59:17.500 111 12522.45 176.93 54693.68 88888.00 2015-04-21 23:59:17.625 111 12522.45 176.90 54693.68 88888.00 2015-04-21 23:59:17.750 111 12522.50 176.88 54693.70 88888.00 2015-04-21 23:59:17.875 111 12522.50 176.85 54693.68 88888.00 2015-04-21 23:59:18.000 111 12522.50 176.88 54693.68 88888.00 2015-04-21 23:59:18.125 111 12522.48 176.88 54693.65 88888.00 2015-04-21 23:59:18.250 111 12522.50 176.88 54693.68 88888.00 2015-04-21 23:59:18.375 111 12522.52 176.88 54693.70 88888.00 2015-04-21 23:59:18.500 111 12522.48 176.85 54693.70 88888.00 2015-04-21 23:59:18.625 111 12522.48 176.88 54693.70 88888.00 2015-04-21 23:59:18.750 111 12522.48 176.88 54693.70 88888.00 2015-04-21 23:59:18.875 111 12522.50 176.85 54693.68 88888.00 2015-04-21 23:59:19.000 111 12522.52 176.85 54693.70 88888.00 2015-04-21 23:59:19.125 111 12522.50 176.85 54693.72 88888.00 2015-04-21 23:59:19.250 111 12522.50 176.85 54693.72 88888.00 2015-04-21 23:59:19.375 111 12522.52 176.85 54693.70 88888.00 2015-04-21 23:59:19.500 111 12522.50 176.88 54693.72 88888.00 2015-04-21 23:59:19.625 111 12522.52 176.85 54693.70 88888.00 2015-04-21 23:59:19.750 111 12522.58 176.82 54693.68 88888.00 2015-04-21 23:59:19.875 111 12522.52 176.80 54693.70 88888.00 2015-04-21 23:59:20.000 111 12522.50 176.80 54693.70 88888.00 2015-04-21 23:59:20.125 111 12522.52 176.85 54693.72 88888.00 2015-04-21 23:59:20.250 111 12522.50 176.82 54693.75 88888.00 2015-04-21 23:59:20.375 111 12522.48 176.82 54693.72 88888.00 2015-04-21 23:59:20.500 111 12522.50 176.85 54693.75 88888.00 2015-04-21 23:59:20.625 111 12522.55 176.85 54693.78 88888.00 2015-04-21 23:59:20.750 111 12522.55 176.88 54693.80 88888.00 2015-04-21 23:59:20.875 111 12522.52 176.88 54693.78 88888.00 2015-04-21 23:59:21.000 111 12522.55 176.88 54693.75 88888.00 2015-04-21 23:59:21.125 111 12522.58 176.88 54693.80 88888.00 2015-04-21 23:59:21.250 111 12522.58 176.85 54693.80 88888.00 2015-04-21 23:59:21.375 111 12522.60 176.85 54693.80 88888.00 2015-04-21 23:59:21.500 111 12522.65 176.82 54693.78 88888.00 2015-04-21 23:59:21.625 111 12522.67 176.82 54693.80 88888.00 2015-04-21 23:59:21.750 111 12522.60 176.80 54693.78 88888.00 2015-04-21 23:59:21.875 111 12522.58 176.80 54693.78 88888.00 2015-04-21 23:59:22.000 111 12522.55 176.80 54693.78 88888.00 2015-04-21 23:59:22.125 111 12522.60 176.80 54693.78 88888.00 2015-04-21 23:59:22.250 111 12522.65 176.80 54693.80 88888.00 2015-04-21 23:59:22.375 111 12522.65 176.82 54693.82 88888.00 2015-04-21 23:59:22.500 111 12522.62 176.78 54693.80 88888.00 2015-04-21 23:59:22.625 111 12522.55 176.80 54693.82 88888.00 2015-04-21 23:59:22.750 111 12522.55 176.80 54693.82 88888.00 2015-04-21 23:59:22.875 111 12522.62 176.78 54693.82 88888.00 2015-04-21 23:59:23.000 111 12522.67 176.80 54693.82 88888.00 2015-04-21 23:59:23.125 111 12522.70 176.78 54693.85 88888.00 2015-04-21 23:59:23.250 111 12522.65 176.75 54693.88 88888.00 2015-04-21 23:59:23.375 111 12522.62 176.75 54693.85 88888.00 2015-04-21 23:59:23.500 111 12522.62 176.75 54693.88 88888.00 2015-04-21 23:59:23.625 111 12522.67 176.75 54693.88 88888.00 2015-04-21 23:59:23.750 111 12522.67 176.75 54693.85 88888.00 2015-04-21 23:59:23.875 111 12522.65 176.72 54693.85 88888.00 2015-04-21 23:59:24.000 111 12522.65 176.75 54693.88 88888.00 2015-04-21 23:59:24.125 111 12522.75 176.80 54693.88 88888.00 2015-04-21 23:59:24.250 111 12522.70 176.78 54693.93 88888.00 2015-04-21 23:59:24.375 111 12522.67 176.75 54693.90 88888.00 2015-04-21 23:59:24.500 111 12522.67 176.72 54693.90 88888.00 2015-04-21 23:59:24.625 111 12522.67 176.72 54693.90 88888.00 2015-04-21 23:59:24.750 111 12522.70 176.78 54693.90 88888.00 2015-04-21 23:59:24.875 111 12522.77 176.75 54693.93 88888.00 2015-04-21 23:59:25.000 111 12522.75 176.78 54693.90 88888.00 2015-04-21 23:59:25.125 111 12522.73 176.75 54693.93 88888.00 2015-04-21 23:59:25.250 111 12522.70 176.72 54693.95 88888.00 2015-04-21 23:59:25.375 111 12522.73 176.72 54693.95 88888.00 2015-04-21 23:59:25.500 111 12522.77 176.75 54693.95 88888.00 2015-04-21 23:59:25.625 111 12522.80 176.72 54693.95 88888.00 2015-04-21 23:59:25.750 111 12522.80 176.70 54693.95 88888.00 2015-04-21 23:59:25.875 111 12522.85 176.68 54693.95 88888.00 2015-04-21 23:59:26.000 111 12522.83 176.70 54693.95 88888.00 2015-04-21 23:59:26.125 111 12522.75 176.70 54693.93 88888.00 2015-04-21 23:59:26.250 111 12522.67 176.70 54693.95 88888.00 2015-04-21 23:59:26.375 111 12522.75 176.72 54693.97 88888.00 2015-04-21 23:59:26.500 111 12522.73 176.72 54693.95 88888.00 2015-04-21 23:59:26.625 111 12522.70 176.68 54693.93 88888.00 2015-04-21 23:59:26.750 111 12522.73 176.68 54693.95 88888.00 2015-04-21 23:59:26.875 111 12522.70 176.70 54693.95 88888.00 2015-04-21 23:59:27.000 111 12522.67 176.70 54694.00 88888.00 2015-04-21 23:59:27.125 111 12522.65 176.68 54693.97 88888.00 2015-04-21 23:59:27.250 111 12522.70 176.62 54693.97 88888.00 2015-04-21 23:59:27.375 111 12522.77 176.62 54693.95 88888.00 2015-04-21 23:59:27.500 111 12522.77 176.62 54693.97 88888.00 2015-04-21 23:59:27.625 111 12522.70 176.65 54693.97 88888.00 2015-04-21 23:59:27.750 111 12522.65 176.65 54693.97 88888.00 2015-04-21 23:59:27.875 111 12522.73 176.65 54693.95 88888.00 2015-04-21 23:59:28.000 111 12522.77 176.62 54693.97 88888.00 2015-04-21 23:59:28.125 111 12522.77 176.62 54694.00 88888.00 2015-04-21 23:59:28.250 111 12522.73 176.65 54694.00 88888.00 2015-04-21 23:59:28.375 111 12522.73 176.65 54693.97 88888.00 2015-04-21 23:59:28.500 111 12522.73 176.65 54693.97 88888.00 2015-04-21 23:59:28.625 111 12522.75 176.62 54693.95 88888.00 2015-04-21 23:59:28.750 111 12522.75 176.62 54693.95 88888.00 2015-04-21 23:59:28.875 111 12522.67 176.62 54693.97 88888.00 2015-04-21 23:59:29.000 111 12522.70 176.62 54694.00 88888.00 2015-04-21 23:59:29.125 111 12522.70 176.62 54694.03 88888.00 2015-04-21 23:59:29.250 111 12522.67 176.65 54694.03 88888.00 2015-04-21 23:59:29.375 111 12522.75 176.65 54694.05 88888.00 2015-04-21 23:59:29.500 111 12522.73 176.68 54694.03 88888.00 2015-04-21 23:59:29.625 111 12522.67 176.68 54694.05 88888.00 2015-04-21 23:59:29.750 111 12522.77 176.65 54694.07 88888.00 2015-04-21 23:59:29.875 111 12522.83 176.62 54694.05 88888.00 2015-04-21 23:59:30.000 111 12522.77 176.62 54694.07 88888.00 2015-04-21 23:59:30.125 111 12522.75 176.65 54694.07 88888.00 2015-04-21 23:59:30.250 111 12522.67 176.62 54694.07 88888.00 2015-04-21 23:59:30.375 111 12522.73 176.65 54694.07 88888.00 2015-04-21 23:59:30.500 111 12522.73 176.65 54694.05 88888.00 2015-04-21 23:59:30.625 111 12522.70 176.62 54694.05 88888.00 2015-04-21 23:59:30.750 111 12522.70 176.65 54694.05 88888.00 2015-04-21 23:59:30.875 111 12522.75 176.60 54694.00 88888.00 2015-04-21 23:59:31.000 111 12522.70 176.57 54694.03 88888.00 2015-04-21 23:59:31.125 111 12522.65 176.57 54694.07 88888.00 2015-04-21 23:59:31.250 111 12522.65 176.60 54694.07 88888.00 2015-04-21 23:59:31.375 111 12522.77 176.60 54694.05 88888.00 2015-04-21 23:59:31.500 111 12522.83 176.60 54694.05 88888.00 2015-04-21 23:59:31.625 111 12522.80 176.60 54694.07 88888.00 2015-04-21 23:59:31.750 111 12522.73 176.60 54694.07 88888.00 2015-04-21 23:59:31.875 111 12522.70 176.60 54694.10 88888.00 2015-04-21 23:59:32.000 111 12522.73 176.60 54694.07 88888.00 2015-04-21 23:59:32.125 111 12522.77 176.57 54694.05 88888.00 2015-04-21 23:59:32.250 111 12522.75 176.55 54694.07 88888.00 2015-04-21 23:59:32.375 111 12522.75 176.55 54694.07 88888.00 2015-04-21 23:59:32.500 111 12522.73 176.53 54694.10 88888.00 2015-04-21 23:59:32.625 111 12522.75 176.53 54694.10 88888.00 2015-04-21 23:59:32.750 111 12522.75 176.53 54694.10 88888.00 2015-04-21 23:59:32.875 111 12522.75 176.53 54694.07 88888.00 2015-04-21 23:59:33.000 111 12522.77 176.55 54694.12 88888.00 2015-04-21 23:59:33.125 111 12522.83 176.57 54694.12 88888.00 2015-04-21 23:59:33.250 111 12522.77 176.55 54694.12 88888.00 2015-04-21 23:59:33.375 111 12522.77 176.55 54694.12 88888.00 2015-04-21 23:59:33.500 111 12522.83 176.50 54694.15 88888.00 2015-04-21 23:59:33.625 111 12522.85 176.53 54694.15 88888.00 2015-04-21 23:59:33.750 111 12522.88 176.53 54694.15 88888.00 2015-04-21 23:59:33.875 111 12522.83 176.50 54694.12 88888.00 2015-04-21 23:59:34.000 111 12522.75 176.53 54694.12 88888.00 2015-04-21 23:59:34.125 111 12522.75 176.50 54694.15 88888.00 2015-04-21 23:59:34.250 111 12522.80 176.50 54694.15 88888.00 2015-04-21 23:59:34.375 111 12522.85 176.53 54694.15 88888.00 2015-04-21 23:59:34.500 111 12522.83 176.50 54694.12 88888.00 2015-04-21 23:59:34.625 111 12522.83 176.47 54694.15 88888.00 2015-04-21 23:59:34.750 111 12522.77 176.47 54694.15 88888.00 2015-04-21 23:59:34.875 111 12522.75 176.47 54694.12 88888.00 2015-04-21 23:59:35.000 111 12522.77 176.47 54694.15 88888.00 2015-04-21 23:59:35.125 111 12522.80 176.47 54694.18 88888.00 2015-04-21 23:59:35.250 111 12522.73 176.47 54694.18 88888.00 2015-04-21 23:59:35.375 111 12522.73 176.45 54694.18 88888.00 2015-04-21 23:59:35.500 111 12522.83 176.45 54694.18 88888.00 2015-04-21 23:59:35.625 111 12522.88 176.45 54694.20 88888.00 2015-04-21 23:59:35.750 111 12522.85 176.45 54694.20 88888.00 2015-04-21 23:59:35.875 111 12522.83 176.45 54694.18 88888.00 2015-04-21 23:59:36.000 111 12522.88 176.45 54694.18 88888.00 2015-04-21 23:59:36.125 111 12522.85 176.47 54694.20 88888.00 2015-04-21 23:59:36.250 111 12522.80 176.45 54694.22 88888.00 2015-04-21 23:59:36.375 111 12522.80 176.40 54694.20 88888.00 2015-04-21 23:59:36.500 111 12522.75 176.38 54694.22 88888.00 2015-04-21 23:59:36.625 111 12522.73 176.40 54694.25 88888.00 2015-04-21 23:59:36.750 111 12522.77 176.43 54694.25 88888.00 2015-04-21 23:59:36.875 111 12522.80 176.43 54694.25 88888.00 2015-04-21 23:59:37.000 111 12522.77 176.40 54694.25 88888.00 2015-04-21 23:59:37.125 111 12522.75 176.43 54694.25 88888.00 2015-04-21 23:59:37.250 111 12522.67 176.43 54694.22 88888.00 2015-04-21 23:59:37.375 111 12522.67 176.43 54694.28 88888.00 2015-04-21 23:59:37.500 111 12522.70 176.43 54694.28 88888.00 2015-04-21 23:59:37.625 111 12522.75 176.43 54694.30 88888.00 2015-04-21 23:59:37.750 111 12522.83 176.43 54694.28 88888.00 2015-04-21 23:59:37.875 111 12522.80 176.38 54694.25 88888.00 2015-04-21 23:59:38.000 111 12522.67 176.38 54694.22 88888.00 2015-04-21 23:59:38.125 111 12522.62 176.38 54694.28 88888.00 2015-04-21 23:59:38.250 111 12522.62 176.38 54694.30 88888.00 2015-04-21 23:59:38.375 111 12522.70 176.40 54694.28 88888.00 2015-04-21 23:59:38.500 111 12522.73 176.38 54694.28 88888.00 2015-04-21 23:59:38.625 111 12522.75 176.32 54694.30 88888.00 2015-04-21 23:59:38.750 111 12522.75 176.32 54694.32 88888.00 2015-04-21 23:59:38.875 111 12522.75 176.32 54694.32 88888.00 2015-04-21 23:59:39.000 111 12522.77 176.30 54694.28 88888.00 2015-04-21 23:59:39.125 111 12522.80 176.32 54694.32 88888.00 2015-04-21 23:59:39.250 111 12522.75 176.32 54694.35 88888.00 2015-04-21 23:59:39.375 111 12522.80 176.32 54694.35 88888.00 2015-04-21 23:59:39.500 111 12522.80 176.30 54694.32 88888.00 2015-04-21 23:59:39.625 111 12522.73 176.30 54694.32 88888.00 2015-04-21 23:59:39.750 111 12522.70 176.32 54694.35 88888.00 2015-04-21 23:59:39.875 111 12522.70 176.30 54694.35 88888.00 2015-04-21 23:59:40.000 111 12522.73 176.28 54694.32 88888.00 2015-04-21 23:59:40.125 111 12522.75 176.28 54694.32 88888.00 2015-04-21 23:59:40.250 111 12522.77 176.28 54694.35 88888.00 2015-04-21 23:59:40.375 111 12522.85 176.30 54694.38 88888.00 2015-04-21 23:59:40.500 111 12522.77 176.28 54694.38 88888.00 2015-04-21 23:59:40.625 111 12522.70 176.25 54694.38 88888.00 2015-04-21 23:59:40.750 111 12522.65 176.25 54694.38 88888.00 2015-04-21 23:59:40.875 111 12522.65 176.22 54694.40 88888.00 2015-04-21 23:59:41.000 111 12522.67 176.25 54694.38 88888.00 2015-04-21 23:59:41.125 111 12522.70 176.25 54694.40 88888.00 2015-04-21 23:59:41.250 111 12522.62 176.25 54694.40 88888.00 2015-04-21 23:59:41.375 111 12522.65 176.28 54694.40 88888.00 2015-04-21 23:59:41.500 111 12522.75 176.25 54694.40 88888.00 2015-04-21 23:59:41.625 111 12522.73 176.22 54694.40 88888.00 2015-04-21 23:59:41.750 111 12522.60 176.28 54694.43 88888.00 2015-04-21 23:59:41.875 111 12522.55 176.25 54694.45 88888.00 2015-04-21 23:59:42.000 111 12522.52 176.22 54694.60 88888.00 2015-04-21 23:59:42.125 111 12522.50 176.20 54694.68 88888.00 2015-04-21 23:59:42.250 111 12522.52 176.20 54694.53 88888.00 2015-04-21 23:59:42.375 111 12522.58 176.18 54694.43 88888.00 2015-04-21 23:59:42.500 111 12522.58 176.18 54694.38 88888.00 2015-04-21 23:59:42.625 111 12522.58 176.18 54694.40 88888.00 2015-04-21 23:59:42.750 111 12522.62 176.18 54694.40 88888.00 2015-04-21 23:59:42.875 111 12522.58 176.18 54694.40 88888.00 2015-04-21 23:59:43.000 111 12522.58 176.15 54694.45 88888.00 2015-04-21 23:59:43.125 111 12522.55 176.15 54694.47 88888.00 2015-04-21 23:59:43.250 111 12522.52 176.15 54694.50 88888.00 2015-04-21 23:59:43.375 111 12522.50 176.15 54694.47 88888.00 2015-04-21 23:59:43.500 111 12522.48 176.15 54694.47 88888.00 2015-04-21 23:59:43.625 111 12522.45 176.15 54694.45 88888.00 2015-04-21 23:59:43.750 111 12522.48 176.15 54694.47 88888.00 2015-04-21 23:59:43.875 111 12522.50 176.15 54694.47 88888.00 2015-04-21 23:59:44.000 111 12522.45 176.12 54694.47 88888.00 2015-04-21 23:59:44.125 111 12522.42 176.12 54694.50 88888.00 2015-04-21 23:59:44.250 111 12522.45 176.10 54694.50 88888.00 2015-04-21 23:59:44.375 111 12522.48 176.12 54694.47 88888.00 2015-04-21 23:59:44.500 111 12522.48 176.10 54694.50 88888.00 2015-04-21 23:59:44.625 111 12522.58 176.18 54694.55 88888.00 2015-04-21 23:59:44.750 111 12522.55 176.15 54694.53 88888.00 2015-04-21 23:59:44.875 111 12522.42 176.10 54694.50 88888.00 2015-04-21 23:59:45.000 111 12522.35 176.07 54694.55 88888.00 2015-04-21 23:59:45.125 111 12522.33 176.10 54694.55 88888.00 2015-04-21 23:59:45.250 111 12522.33 176.10 54694.55 88888.00 2015-04-21 23:59:45.375 111 12522.45 176.12 54694.55 88888.00 2015-04-21 23:59:45.500 111 12522.38 176.10 54694.57 88888.00 2015-04-21 23:59:45.625 111 12522.30 176.07 54694.60 88888.00 2015-04-21 23:59:45.750 111 12522.27 176.05 54694.60 88888.00 2015-04-21 23:59:45.875 111 12522.30 176.07 54694.62 88888.00 2015-04-21 23:59:46.000 111 12522.30 176.05 54694.60 88888.00 2015-04-21 23:59:46.125 111 12522.27 176.05 54694.62 88888.00 2015-04-21 23:59:46.250 111 12522.23 176.03 54694.65 88888.00 2015-04-21 23:59:46.375 111 12522.25 176.03 54694.62 88888.00 2015-04-21 23:59:46.500 111 12522.27 176.03 54694.62 88888.00 2015-04-21 23:59:46.625 111 12522.27 176.03 54694.62 88888.00 2015-04-21 23:59:46.750 111 12522.30 176.00 54694.60 88888.00 2015-04-21 23:59:46.875 111 12522.30 176.00 54694.62 88888.00 2015-04-21 23:59:47.000 111 12522.27 176.00 54694.60 88888.00 2015-04-21 23:59:47.125 111 12522.27 176.03 54694.62 88888.00 2015-04-21 23:59:47.250 111 12522.25 176.03 54694.65 88888.00 2015-04-21 23:59:47.375 111 12522.25 176.03 54694.65 88888.00 2015-04-21 23:59:47.500 111 12522.20 176.00 54694.65 88888.00 2015-04-21 23:59:47.625 111 12522.23 175.97 54694.65 88888.00 2015-04-21 23:59:47.750 111 12522.25 176.03 54694.65 88888.00 2015-04-21 23:59:47.875 111 12522.25 176.00 54694.68 88888.00 2015-04-21 23:59:48.000 111 12522.25 175.97 54694.70 88888.00 2015-04-21 23:59:48.125 111 12522.27 176.00 54694.70 88888.00 2015-04-21 23:59:48.250 111 12522.23 175.95 54694.70 88888.00 2015-04-21 23:59:48.375 111 12522.27 175.95 54694.70 88888.00 2015-04-21 23:59:48.500 111 12522.27 175.95 54694.68 88888.00 2015-04-21 23:59:48.625 111 12522.25 175.95 54694.70 88888.00 2015-04-21 23:59:48.750 111 12522.25 175.95 54694.70 88888.00 2015-04-21 23:59:48.875 111 12522.23 175.93 54694.72 88888.00 2015-04-21 23:59:49.000 111 12522.23 175.93 54694.72 88888.00 2015-04-21 23:59:49.125 111 12522.23 175.88 54694.72 88888.00 2015-04-21 23:59:49.250 111 12522.25 175.90 54694.72 88888.00 2015-04-21 23:59:49.375 111 12522.23 175.90 54694.70 88888.00 2015-04-21 23:59:49.500 111 12522.17 175.90 54694.72 88888.00 2015-04-21 23:59:49.625 111 12522.20 175.93 54694.75 88888.00 2015-04-21 23:59:49.750 111 12522.25 175.93 54694.72 88888.00 2015-04-21 23:59:49.875 111 12522.23 175.95 54694.75 88888.00 2015-04-21 23:59:50.000 111 12522.15 175.93 54694.78 88888.00 2015-04-21 23:59:50.125 111 12522.12 175.90 54694.78 88888.00 2015-04-21 23:59:50.250 111 12522.12 175.85 54694.78 88888.00 2015-04-21 23:59:50.375 111 12522.17 175.88 54694.75 88888.00 2015-04-21 23:59:50.500 111 12522.12 175.85 54694.78 88888.00 2015-04-21 23:59:50.625 111 12522.12 175.85 54694.75 88888.00 2015-04-21 23:59:50.750 111 12522.10 175.82 54694.75 88888.00 2015-04-21 23:59:50.875 111 12522.10 175.80 54694.75 88888.00 2015-04-21 23:59:51.000 111 12522.10 175.80 54694.72 88888.00 2015-04-21 23:59:51.125 111 12522.05 175.78 54694.75 88888.00 2015-04-21 23:59:51.250 111 12522.05 175.78 54694.78 88888.00 2015-04-21 23:59:51.375 111 12522.15 175.78 54694.80 88888.00 2015-04-21 23:59:51.500 111 12522.12 175.75 54694.80 88888.00 2015-04-21 23:59:51.625 111 12522.10 175.72 54694.80 88888.00 2015-04-21 23:59:51.750 111 12522.10 175.72 54694.78 88888.00 2015-04-21 23:59:51.875 111 12522.02 175.72 54694.80 88888.00 2015-04-21 23:59:52.000 111 12521.95 175.70 54694.80 88888.00 2015-04-21 23:59:52.125 111 12521.92 175.72 54694.82 88888.00 2015-04-21 23:59:52.250 111 12521.92 175.70 54694.82 88888.00 2015-04-21 23:59:52.375 111 12521.98 175.72 54694.82 88888.00 2015-04-21 23:59:52.500 111 12521.95 175.68 54694.82 88888.00 2015-04-21 23:59:52.625 111 12521.95 175.68 54694.82 88888.00 2015-04-21 23:59:52.750 111 12522.00 175.70 54694.85 88888.00 2015-04-21 23:59:52.875 111 12522.00 175.70 54694.85 88888.00 2015-04-21 23:59:53.000 111 12521.95 175.68 54694.85 88888.00 2015-04-21 23:59:53.125 111 12521.90 175.70 54694.85 88888.00 2015-04-21 23:59:53.250 111 12521.92 175.62 54694.85 88888.00 2015-04-21 23:59:53.375 111 12522.00 175.65 54694.85 88888.00 2015-04-21 23:59:53.500 111 12521.92 175.68 54694.85 88888.00 2015-04-21 23:59:53.625 111 12521.90 175.65 54694.85 88888.00 2015-04-21 23:59:53.750 111 12521.95 175.62 54694.85 88888.00 2015-04-21 23:59:53.875 111 12521.98 175.62 54694.85 88888.00 2015-04-21 23:59:54.000 111 12521.92 175.65 54694.82 88888.00 2015-04-21 23:59:54.125 111 12521.90 175.65 54694.85 88888.00 2015-04-21 23:59:54.250 111 12521.90 175.65 54694.88 88888.00 2015-04-21 23:59:54.375 111 12521.85 175.62 54694.88 88888.00 2015-04-21 23:59:54.500 111 12521.85 175.60 54694.88 88888.00 2015-04-21 23:59:54.625 111 12521.88 175.62 54694.88 88888.00 2015-04-21 23:59:54.750 111 12521.90 175.65 54694.88 88888.00 2015-04-21 23:59:54.875 111 12521.90 175.68 54694.88 88888.00 2015-04-21 23:59:55.000 111 12521.88 175.62 54694.93 88888.00 2015-04-21 23:59:55.125 111 12521.83 175.60 54694.90 88888.00 2015-04-21 23:59:55.250 111 12521.83 175.55 54694.88 88888.00 2015-04-21 23:59:55.375 111 12521.83 175.55 54694.85 88888.00 2015-04-21 23:59:55.500 111 12521.83 175.57 54694.88 88888.00 2015-04-21 23:59:55.625 111 12521.77 175.57 54694.88 88888.00 2015-04-21 23:59:55.750 111 12521.77 175.60 54694.88 88888.00 2015-04-21 23:59:55.875 111 12521.80 175.62 54694.90 88888.00 2015-04-21 23:59:56.000 111 12521.80 175.60 54694.90 88888.00 2015-04-21 23:59:56.125 111 12521.85 175.60 54694.88 88888.00 2015-04-21 23:59:56.250 111 12521.85 175.55 54694.93 88888.00 2015-04-21 23:59:56.375 111 12521.85 175.55 54694.90 88888.00 2015-04-21 23:59:56.500 111 12521.80 175.57 54694.90 88888.00 2015-04-21 23:59:56.625 111 12521.77 175.57 54694.90 88888.00 2015-04-21 23:59:56.750 111 12521.80 175.55 54694.90 88888.00 2015-04-21 23:59:56.875 111 12521.75 175.55 54694.93 88888.00 2015-04-21 23:59:57.000 111 12521.70 175.55 54694.93 88888.00 2015-04-21 23:59:57.125 111 12521.75 175.55 54694.95 88888.00 2015-04-21 23:59:57.250 111 12521.83 175.57 54694.95 88888.00 2015-04-21 23:59:57.375 111 12521.88 175.60 54694.95 88888.00 2015-04-21 23:59:57.500 111 12521.80 175.57 54694.93 88888.00 2015-04-21 23:59:57.625 111 12521.80 175.53 54694.95 88888.00 2015-04-21 23:59:57.750 111 12521.85 175.55 54694.95 88888.00 2015-04-21 23:59:57.875 111 12521.85 175.57 54694.95 88888.00 2015-04-21 23:59:58.000 111 12521.77 175.55 54694.93 88888.00 2015-04-21 23:59:58.125 111 12521.73 175.50 54694.93 88888.00 2015-04-21 23:59:58.250 111 12521.65 175.47 54694.93 88888.00 2015-04-21 23:59:58.375 111 12521.70 175.53 54694.90 88888.00 2015-04-21 23:59:58.500 111 12521.70 175.53 54694.93 88888.00 2015-04-21 23:59:58.625 111 12521.70 175.50 54694.95 88888.00 2015-04-21 23:59:58.750 111 12521.70 175.50 54694.97 88888.00 2015-04-21 23:59:58.875 111 12521.67 175.47 54694.95 88888.00 2015-04-21 23:59:59.000 111 12521.65 175.50 54694.95 88888.00 2015-04-21 23:59:59.125 111 12521.75 175.47 54694.97 88888.00 2015-04-21 23:59:59.250 111 12521.75 175.45 54694.95 88888.00 2015-04-21 23:59:59.375 111 12521.70 175.47 54694.95 88888.00 2015-04-21 23:59:59.500 111 12521.65 175.45 54694.95 88888.00 2015-04-21 23:59:59.625 111 12521.67 175.45 54694.93 88888.00 2015-04-21 23:59:59.750 111 12521.73 175.43 54694.95 88888.00 2015-04-21 23:59:59.875 111 12521.75 175.45 54694.97 88888.00